2015-11-07T00:00:00.135Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7931 00:00:00.66M 2015-11-07T00:00:00.335Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7933 00:00:00.86M 2015-11-07T00:00:00.535Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7931 00:00:01.08M 2015-11-07T00:00:00.740Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7943 00:00:01.28M 2015-11-07T00:00:00.945Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.586 1499.7949 00:00:01.48M 2015-11-07T00:00:01.146Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7950 00:00:01.68M 2015-11-07T00:00:01.350Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7949 00:00:01.88M 2015-11-07T00:00:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7941 00:00:02.10M 2015-11-07T00:00:01.760Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7932 00:00:02.30M 2015-11-07T00:00:01.960Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7931 00:00:02.50M 2015-11-07T00:00:02.165Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.582 1499.7922 00:00:02.69M 2015-11-07T00:00:02.385Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.436 34.582 1499.7919 00:00:02.89M 2015-11-07T00:00:02.570Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7909 00:00:03.13M 2015-11-07T00:00:02.770Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7899 00:00:03.31M 2015-11-07T00:00:02.975Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.435 34.580 1499.7886 00:00:03.51M 2015-11-07T00:00:03.175Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7877 00:00:03.71M 2015-11-07T00:00:03.380Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7876 00:00:03.90M 2015-11-07T00:00:03.585Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7872 00:00:04.13M 2015-11-07T00:00:03.790Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7870 00:00:04.32M 2015-11-07T00:00:03.990Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.435 34.581 1499.7852 00:00:04.52M 2015-11-07T00:00:04.190Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7853 00:00:04.72M 2015-11-07T00:00:04.395Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.434 34.581 1499.7845 00:00:04.92M 2015-11-07T00:00:04.600Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.435 34.582 1499.7845 00:00:05.14M 2015-11-07T00:00:04.805Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.435 34.580 1499.7885 00:00:05.34M 2015-11-07T00:00:05.005Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.435 34.580 1499.7893 00:00:05.54M 2015-11-07T00:00:05.210Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.436 34.581 1499.7903 00:00:05.74M 2015-11-07T00:00:05.410Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.436 34.581 1499.7906 00:00:05.94M 2015-11-07T00:00:05.615Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.437 34.581 1499.7915 00:00:06.16M 2015-11-07T00:00:05.815Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.437 34.582 1499.7916 00:00:06.35M 2015-11-07T00:00:06.021Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.438 34.582 1499.7930 00:00:06.55M 2015-11-07T00:00:06.225Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.439 34.583 1499.7943 00:00:06.75M 2015-11-07T00:00:06.425Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.439 34.584 1499.7952 00:00:06.95M 2015-11-07T00:00:06.630Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.440 34.584 1499.7948 00:00:07.17M 2015-11-07T00:00:06.850Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7953 00:00:07.37M 2015-11-07T00:00:07.035Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7950 00:00:07.58M 2015-11-07T00:00:07.235Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.442 34.587 1499.7961 00:00:07.77M 2015-11-07T00:00:07.440Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7963 00:00:07.97M 2015-11-07T00:00:07.655Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.443 34.588 1499.7969 00:00:08.19M 2015-11-07T00:00:07.850Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.444 34.589 1499.7971 00:00:08.38M 2015-11-07T00:00:08.050Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.589 1499.7975 00:00:08.59M 2015-11-07T00:00:08.250Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.589 1499.7975 00:00:08.78M 2015-11-07T00:00:08.455Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.588 1499.7964 00:00:09.00M 2015-11-07T00:00:08.655Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.588 1499.7961 00:00:09.20M 2015-11-07T00:00:08.865Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.587 1499.7958 00:00:09.40M 2015-11-07T00:00:09.060Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.587 1499.7957 00:00:09.60M 2015-11-07T00:00:09.270Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.442 34.587 1499.7957 00:00:09.79M 2015-11-07T00:00:09.470Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.587 1499.7946 00:00:10.02M 2015-11-07T00:00:09.675Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7953 00:00:10.22M 2015-11-07T00:00:09.880Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7952 00:00:10.42M 2015-11-07T00:00:10.080Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.586 1499.7943 00:00:10.61M 2015-11-07T00:00:10.280Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7928 00:00:10.81M 2015-11-07T00:00:10.485Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7916 00:00:11.03M 2015-11-07T00:00:10.690Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7903 00:00:11.23M 2015-11-07T00:00:10.895Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7892 00:00:11.43M 2015-11-07T00:00:11.095Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7886 00:00:11.63M 2015-11-07T00:00:11.315Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7897 00:00:11.83M 2015-11-07T00:00:11.500Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7897 00:00:12.06M 2015-11-07T00:00:11.705Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7903 00:00:12.24M 2015-11-07T00:00:11.910Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7904 00:00:12.44M 2015-11-07T00:00:12.110Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.438 34.581 1499.8014 00:00:12.65M 2015-11-07T00:00:12.310Z|I-OCEAN7-304-XXXX| 27.09 12.900 40.438 34.581 1499.8011 00:00:12.84M 2015-11-07T00:00:12.515Z|I-OCEAN7-304-XXXX| 27.09 12.900 40.438 34.580 1499.8003 00:00:13.06M 2015-11-07T00:00:12.720Z|I-OCEAN7-304-XXXX| 27.07 12.900 40.438 34.580 1499.8005 00:00:13.26M 2015-11-07T00:00:12.931Z|I-OCEAN7-304-XXXX| 27.04 12.901 40.438 34.581 1499.8005 00:00:13.46M 2015-11-07T00:00:13.130Z|I-OCEAN7-304-XXXX| 27.07 12.901 40.439 34.581 1499.8018 00:00:13.66M 2015-11-07T00:00:13.330Z|I-OCEAN7-304-XXXX| 27.10 12.901 40.439 34.581 1499.8020 00:00:13.86M 2015-11-07T00:00:13.535Z|I-OCEAN7-304-XXXX| 27.10 12.900 40.439 34.581 1499.8015 00:00:14.08M 2015-11-07T00:00:13.735Z|I-OCEAN7-304-XXXX| 27.06 12.900 40.439 34.581 1499.7996 00:00:14.28M 2015-11-07T00:00:13.940Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.439 34.582 1499.7986 00:00:14.47M 2015-11-07T00:00:14.142Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.442 34.585 1499.8003 00:00:14.68M 2015-11-07T00:00:14.340Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.442 34.586 1499.7998 00:00:14.87M 2015-11-07T00:00:14.550Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.436 34.581 1499.7927 00:00:15.09M 2015-11-07T00:00:14.750Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.436 34.580 1499.7905 00:00:15.29M 2015-11-07T00:00:14.955Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.435 34.580 1499.7894 00:00:15.49M 2015-11-07T00:00:15.155Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.435 34.580 1499.7880 00:00:15.69M 2015-11-07T00:00:15.360Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7867 00:00:15.89M 2015-11-07T00:00:15.560Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7853 00:00:16.11M 2015-11-07T00:00:15.785Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.580 1499.7847 00:00:16.30M 2015-11-07T00:00:15.970Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.433 34.579 1499.7834 00:00:16.52M 2015-11-07T00:00:16.170Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.432 34.579 1499.7832 00:00:16.70M 2015-11-07T00:00:16.375Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.579 1499.7833 00:00:16.90M 2015-11-07T00:00:16.575Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.432 34.579 1499.7827 00:00:17.12M 2015-11-07T00:00:16.780Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.432 34.579 1499.7830 00:00:17.32M 2015-11-07T00:00:16.985Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.579 1499.7834 00:00:17.52M 2015-11-07T00:00:17.185Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.579 1499.7834 00:00:17.72M 2015-11-07T00:00:17.390Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.433 34.579 1499.7827 00:00:17.91M 2015-11-07T00:00:17.595Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.433 34.580 1499.7827 00:00:18.14M 2015-11-07T00:00:17.795Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.434 34.580 1499.7833 00:00:18.34M 2015-11-07T00:00:18.000Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.434 34.581 1499.7836 00:00:18.53M 2015-11-07T00:00:18.200Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.582 1499.7844 00:00:18.73M 2015-11-07T00:00:18.405Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7853 00:00:18.93M 2015-11-07T00:00:18.605Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.436 34.583 1499.7855 00:00:19.15M 2015-11-07T00:00:18.810Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.583 1499.7860 00:00:19.35M 2015-11-07T00:00:19.015Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.584 1499.7856 00:00:19.55M 2015-11-07T00:00:19.215Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7864 00:00:19.75M 2015-11-07T00:00:19.420Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7865 00:00:19.95M 2015-11-07T00:00:19.625Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7872 00:00:20.16M 2015-11-07T00:00:19.830Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7876 00:00:20.36M 2015-11-07T00:00:20.030Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.584 1499.7882 00:00:20.57M 2015-11-07T00:00:20.246Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7882 00:00:20.76M 2015-11-07T00:00:20.435Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7882 00:00:21.00M 2015-11-07T00:00:20.640Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7897 00:00:21.18M 2015-11-07T00:00:20.840Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7905 00:00:21.38M 2015-11-07T00:00:21.046Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7908 00:00:21.58M 2015-11-07T00:00:21.250Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7908 00:00:21.78M 2015-11-07T00:00:21.450Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.583 1499.7922 00:00:22.00M 2015-11-07T00:00:21.650Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7927 00:00:22.19M 2015-11-07T00:00:21.856Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.584 1499.7935 00:00:22.39M 2015-11-07T00:00:22.060Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7944 00:00:22.59M 2015-11-07T00:00:22.261Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7948 00:00:22.79M 2015-11-07T00:00:22.466Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7948 00:00:23.01M 2015-11-07T00:00:22.666Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7953 00:00:23.21M 2015-11-07T00:00:22.871Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7964 00:00:23.41M 2015-11-07T00:00:23.076Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.587 1499.7958 00:00:23.61M 2015-11-07T00:00:23.281Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7957 00:00:23.81M 2015-11-07T00:00:23.481Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7957 00:00:24.03M 2015-11-07T00:00:23.686Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7944 00:00:24.23M 2015-11-07T00:00:23.886Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7943 00:00:24.42M 2015-11-07T00:00:24.091Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7942 00:00:24.62M 2015-11-07T00:00:24.291Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7941 00:00:24.82M 2015-11-07T00:00:24.496Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7936 00:00:25.04M 2015-11-07T00:00:24.716Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7942 00:00:25.24M 2015-11-07T00:00:24.901Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7932 00:00:25.45M 2015-11-07T00:00:25.106Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.588 1499.7928 00:00:25.64M 2015-11-07T00:00:25.306Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7930 00:00:25.84M 2015-11-07T00:00:25.511Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7927 00:00:26.06M 2015-11-07T00:00:25.716Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7927 00:00:26.25M 2015-11-07T00:00:25.916Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7917 00:00:26.45M 2015-11-07T00:00:26.121Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.588 1499.7919 00:00:26.65M 2015-11-07T00:00:26.321Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.589 1499.7919 00:00:26.85M 2015-11-07T00:00:26.526Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.589 1499.7920 00:00:27.07M 2015-11-07T00:00:26.731Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7926 00:00:27.27M 2015-11-07T00:00:26.931Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7937 00:00:27.47M 2015-11-07T00:00:27.131Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7935 00:00:27.67M 2015-11-07T00:00:27.336Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7938 00:00:27.86M 2015-11-07T00:00:27.541Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.445 34.592 1499.7938 00:00:28.09M 2015-11-07T00:00:27.747Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7944 00:00:28.28M 2015-11-07T00:00:27.946Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7944 00:00:28.48M 2015-11-07T00:00:28.151Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.444 34.590 1499.7941 00:00:28.68M 2015-11-07T00:00:28.356Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.590 1499.7937 00:00:28.88M 2015-11-07T00:00:28.561Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7942 00:00:29.10M 2015-11-07T00:00:28.756Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.589 1499.7942 00:00:29.30M 2015-11-07T00:00:28.966Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7935 00:00:29.50M 2015-11-07T00:00:29.186Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7935 00:00:29.70M 2015-11-07T00:00:29.366Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7933 00:00:29.91M 2015-11-07T00:00:29.571Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.587 1499.7931 00:00:30.12M 2015-11-07T00:00:29.771Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7917 00:00:30.31M 2015-11-07T00:00:29.981Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7903 00:00:30.51M 2015-11-07T00:00:30.181Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7893 00:00:30.71M 2015-11-07T00:00:30.381Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.586 1499.7886 00:00:30.91M 2015-11-07T00:00:30.586Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.586 1499.7883 00:00:31.13M 2015-11-07T00:00:30.791Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7887 00:00:31.33M 2015-11-07T00:00:30.996Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7888 00:00:31.53M 2015-11-07T00:00:31.196Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7888 00:00:31.73M 2015-11-07T00:00:31.401Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7885 00:00:31.93M 2015-11-07T00:00:31.601Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7888 00:00:32.15M 2015-11-07T00:00:31.806Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7896 00:00:32.34M 2015-11-07T00:00:32.011Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7902 00:00:32.54M 2015-11-07T00:00:32.211Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7900 00:00:32.74M 2015-11-07T00:00:32.416Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7902 00:00:32.94M 2015-11-07T00:00:32.616Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7902 00:00:33.16M 2015-11-07T00:00:32.821Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7902 00:00:33.36M 2015-11-07T00:00:33.026Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.587 1499.7897 00:00:33.56M 2015-11-07T00:00:33.226Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7892 00:00:33.76M 2015-11-07T00:00:33.426Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7891 00:00:33.96M 2015-11-07T00:00:33.651Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7875 00:00:34.17M 2015-11-07T00:00:33.836Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.585 1499.7866 00:00:34.39M 2015-11-07T00:00:34.036Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7869 00:00:34.57M 2015-11-07T00:00:34.241Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.584 1499.7872 00:00:34.77M 2015-11-07T00:00:34.446Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7874 00:00:34.97M 2015-11-07T00:00:34.646Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7856 00:00:35.19M 2015-11-07T00:00:34.851Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7852 00:00:35.39M 2015-11-07T00:00:35.056Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7847 00:00:35.59M 2015-11-07T00:00:35.256Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7847 00:00:35.79M 2015-11-07T00:00:35.462Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7855 00:00:36.01M 2015-11-07T00:00:35.661Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7866 00:00:36.21M 2015-11-07T00:00:35.862Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7871 00:00:36.40M 2015-11-07T00:00:36.066Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7880 00:00:36.60M 2015-11-07T00:00:36.271Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.437 34.583 1499.7894 00:00:36.80M 2015-11-07T00:00:36.476Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.438 34.583 1499.7897 00:00:37.02M 2015-11-07T00:00:36.676Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7922 00:00:37.22M 2015-11-07T00:00:36.881Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7931 00:00:37.42M 2015-11-07T00:00:37.086Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7930 00:00:37.62M 2015-11-07T00:00:37.286Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7919 00:00:37.82M 2015-11-07T00:00:37.491Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.587 1499.7965 00:00:38.04M 2015-11-07T00:00:37.691Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.442 34.588 1499.7974 00:00:38.23M 2015-11-07T00:00:37.896Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.443 34.588 1499.7977 00:00:38.43M 2015-11-07T00:00:38.116Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.443 34.588 1499.7976 00:00:38.63M 2015-11-07T00:00:38.296Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7971 00:00:38.85M 2015-11-07T00:00:38.506Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7968 00:00:39.05M 2015-11-07T00:00:38.706Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.588 1499.7963 00:00:39.25M 2015-11-07T00:00:38.906Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.582 1499.7899 00:00:39.45M 2015-11-07T00:00:39.111Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7889 00:00:39.64M 2015-11-07T00:00:39.316Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.435 34.581 1499.7876 00:00:39.84M 2015-11-07T00:00:39.521Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.434 34.580 1499.7874 00:00:40.06M 2015-11-07T00:00:39.721Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.433 34.579 1499.7861 00:00:40.26M 2015-11-07T00:00:39.927Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.433 34.579 1499.7856 00:00:40.46M 2015-11-07T00:00:40.131Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.432 34.578 1499.7850 00:00:40.66M 2015-11-07T00:00:40.331Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.432 34.578 1499.7860 00:00:40.86M 2015-11-07T00:00:40.536Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.433 34.578 1499.7861 00:00:41.08M 2015-11-07T00:00:40.736Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7870 00:00:41.28M 2015-11-07T00:00:40.942Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.581 1499.7878 00:00:41.48M 2015-11-07T00:00:41.146Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7891 00:00:41.68M 2015-11-07T00:00:41.346Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7909 00:00:41.88M 2015-11-07T00:00:41.551Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7946 00:00:42.09M 2015-11-07T00:00:41.756Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.587 1499.7950 00:00:42.29M 2015-11-07T00:00:41.957Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7980 00:00:42.50M 2015-11-07T00:00:42.156Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.590 1499.7988 00:00:42.69M 2015-11-07T00:00:42.362Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.445 34.590 1499.7993 00:00:42.89M 2015-11-07T00:00:42.582Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.446 34.591 1499.8002 00:00:43.11M 2015-11-07T00:00:42.766Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.447 34.592 1499.8010 00:00:43.32M 2015-11-07T00:00:42.971Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8013 00:00:43.51M 2015-11-07T00:00:43.171Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8009 00:00:43.71M 2015-11-07T00:00:43.376Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.446 34.592 1499.8000 00:00:43.90M 2015-11-07T00:00:43.581Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.445 34.593 1499.7939 00:00:44.13M 2015-11-07T00:00:43.781Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.593 1499.7927 00:00:44.32M 2015-11-07T00:00:43.986Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.445 34.592 1499.7930 00:00:44.52M 2015-11-07T00:00:44.191Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7861 00:00:44.72M 2015-11-07T00:00:44.391Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7854 00:00:44.92M 2015-11-07T00:00:44.597Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7856 00:00:45.14M 2015-11-07T00:00:44.797Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7866 00:00:45.34M 2015-11-07T00:00:45.001Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7881 00:00:45.54M 2015-11-07T00:00:45.207Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.586 1499.7877 00:00:45.74M 2015-11-07T00:00:45.412Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.586 1499.7881 00:00:45.94M 2015-11-07T00:00:45.611Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7876 00:00:46.16M 2015-11-07T00:00:45.818Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7877 00:00:46.35M 2015-11-07T00:00:46.016Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7869 00:00:46.55M 2015-11-07T00:00:46.222Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7867 00:00:46.75M 2015-11-07T00:00:46.427Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7867 00:00:46.95M 2015-11-07T00:00:46.627Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7875 00:00:47.17M 2015-11-07T00:00:46.832Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7863 00:00:47.37M 2015-11-07T00:00:47.052Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7870 00:00:47.57M 2015-11-07T00:00:47.237Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7889 00:00:47.78M 2015-11-07T00:00:47.442Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7889 00:00:47.97M 2015-11-07T00:00:47.647Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.434 34.580 1499.7838 00:00:48.19M 2015-11-07T00:00:47.847Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7898 00:00:48.38M 2015-11-07T00:00:48.047Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7891 00:00:48.59M 2015-11-07T00:00:48.252Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7881 00:00:48.78M 2015-11-07T00:00:48.452Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7925 00:00:49.00M 2015-11-07T00:00:48.657Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.442 34.588 1499.7941 00:00:49.20M 2015-11-07T00:00:48.862Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.444 34.590 1499.7964 00:00:49.40M 2015-11-07T00:00:49.062Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.589 1499.7964 00:00:49.60M 2015-11-07T00:00:49.267Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.588 1499.7952 00:00:49.80M 2015-11-07T00:00:49.472Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.587 1499.7948 00:00:50.02M 2015-11-07T00:00:49.672Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.586 1499.7953 00:00:50.22M 2015-11-07T00:00:49.872Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.585 1499.7948 00:00:50.41M 2015-11-07T00:00:50.077Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7938 00:00:50.61M 2015-11-07T00:00:50.282Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7924 00:00:50.81M 2015-11-07T00:00:50.482Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7915 00:00:51.03M 2015-11-07T00:00:50.687Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7910 00:00:51.23M 2015-11-07T00:00:50.892Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.590 1499.7976 00:00:51.43M 2015-11-07T00:00:51.092Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.590 1499.7985 00:00:51.63M 2015-11-07T00:00:51.297Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.445 34.590 1499.7990 00:00:51.83M 2015-11-07T00:00:51.517Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.591 1499.7999 00:00:52.04M 2015-11-07T00:00:51.702Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.446 34.591 1499.8008 00:00:52.26M 2015-11-07T00:00:51.907Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.451 34.596 1499.8060 00:00:52.44M 2015-11-07T00:00:52.120Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.450 34.596 1499.8062 00:00:52.64M 2015-11-07T00:00:52.312Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.450 34.596 1499.8055 00:00:52.84M 2015-11-07T00:00:52.517Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.450 34.596 1499.8048 00:00:53.06M 2015-11-07T00:00:52.717Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.449 34.595 1499.8031 00:00:53.26M 2015-11-07T00:00:52.922Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.449 34.596 1499.8029 00:00:53.46M 2015-11-07T00:00:53.122Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7919 00:00:53.66M 2015-11-07T00:00:53.327Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7909 00:00:53.86M 2015-11-07T00:00:53.532Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7902 00:00:54.07M 2015-11-07T00:00:53.732Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7938 00:00:54.27M 2015-11-07T00:00:53.937Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7949 00:00:54.47M 2015-11-07T00:00:54.142Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7971 00:00:54.67M 2015-11-07T00:00:54.343Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.590 1499.7960 00:00:54.87M 2015-11-07T00:00:54.547Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7953 00:00:55.09M 2015-11-07T00:00:54.747Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.444 34.590 1499.7954 00:00:55.29M 2015-11-07T00:00:54.952Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.444 34.591 1499.7946 00:00:55.49M 2015-11-07T00:00:55.152Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7937 00:00:55.69M 2015-11-07T00:00:55.357Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7931 00:00:55.88M 2015-11-07T00:00:55.557Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7921 00:00:56.10M 2015-11-07T00:00:55.762Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7921 00:00:56.30M 2015-11-07T00:00:55.982Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7860 00:00:56.50M 2015-11-07T00:00:56.172Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7847 00:00:56.72M 2015-11-07T00:00:56.372Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.581 1499.7820 00:00:56.90M 2015-11-07T00:00:56.577Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7926 00:00:57.12M 2015-11-07T00:00:56.777Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7894 00:00:57.32M 2015-11-07T00:00:56.982Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7881 00:00:57.52M 2015-11-07T00:00:57.182Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7867 00:00:57.72M 2015-11-07T00:00:57.387Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7864 00:00:57.92M 2015-11-07T00:00:57.592Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7855 00:00:58.14M 2015-11-07T00:00:57.793Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7843 00:00:58.33M 2015-11-07T00:00:57.997Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7833 00:00:58.53M 2015-11-07T00:00:58.197Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.433 34.580 1499.7816 00:00:58.73M 2015-11-07T00:00:58.397Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.587 1499.7906 00:00:58.93M 2015-11-07T00:00:58.607Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7921 00:00:59.15M 2015-11-07T00:00:58.807Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7936 00:00:59.35M 2015-11-07T00:00:59.012Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7944 00:00:59.54M 2015-11-07T00:00:59.212Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.590 1499.7952 00:00:59.75M 2015-11-07T00:00:59.417Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7959 00:00:59.94M 2015-11-07T00:00:59.622Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.445 34.591 1499.7957 00:01:00.17M 2015-11-07T00:00:59.822Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.445 34.591 1499.7957 00:01:00.36M 2015-11-07T00:01:00.027Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.444 34.591 1499.7949 00:01:00.56M 2015-11-07T00:01:00.227Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.590 1499.7939 00:01:00.76M 2015-11-07T00:01:00.452Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.590 1499.7935 00:01:00.96M 2015-11-07T00:01:00.637Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7936 00:01:01.20M 2015-11-07T00:01:00.837Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.442 34.589 1499.7921 00:01:01.38M 2015-11-07T00:01:01.042Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.443 34.589 1499.7920 00:01:01.58M 2015-11-07T00:01:01.247Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.589 1499.7926 00:01:01.78M 2015-11-07T00:01:01.447Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.588 1499.7916 00:01:02.00M 2015-11-07T00:01:01.652Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.588 1499.7911 00:01:02.19M 2015-11-07T00:01:01.857Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.587 1499.7903 00:01:02.39M 2015-11-07T00:01:02.057Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7896 00:01:02.59M 2015-11-07T00:01:02.262Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7913 00:01:02.79M 2015-11-07T00:01:02.462Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7906 00:01:03.01M 2015-11-07T00:01:02.667Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7845 00:01:03.21M 2015-11-07T00:01:02.867Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7847 00:01:03.41M 2015-11-07T00:01:03.072Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7842 00:01:03.60M 2015-11-07T00:01:03.277Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7832 00:01:03.81M 2015-11-07T00:01:03.477Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.590 1499.7916 00:01:04.03M 2015-11-07T00:01:03.677Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7935 00:01:04.23M 2015-11-07T00:01:03.887Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.444 34.591 1499.7939 00:01:04.42M 2015-11-07T00:01:04.087Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.445 34.592 1499.7968 00:01:04.62M 2015-11-07T00:01:04.287Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.444 34.591 1499.7960 00:01:04.82M 2015-11-07T00:01:04.492Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.443 34.590 1499.7959 00:01:05.04M 2015-11-07T00:01:04.697Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7946 00:01:05.24M 2015-11-07T00:01:04.917Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.587 1499.7943 00:01:05.44M 2015-11-07T00:01:05.102Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.439 34.585 1499.7928 00:01:05.66M 2015-11-07T00:01:05.307Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.585 1499.7924 00:01:05.83M 2015-11-07T00:01:05.507Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7917 00:01:06.06M 2015-11-07T00:01:05.712Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.583 1499.7905 00:01:06.25M 2015-11-07T00:01:05.920Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.435 34.582 1499.7883 00:01:06.45M 2015-11-07T00:01:06.117Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7864 00:01:06.65M 2015-11-07T00:01:06.322Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7861 00:01:06.85M 2015-11-07T00:01:06.528Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7871 00:01:07.07M 2015-11-07T00:01:06.728Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7861 00:01:07.27M 2015-11-07T00:01:06.933Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7860 00:01:07.47M 2015-11-07T00:01:07.133Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.583 1499.7853 00:01:07.67M 2015-11-07T00:01:07.333Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.583 1499.7855 00:01:07.87M 2015-11-07T00:01:07.537Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7855 00:01:08.08M 2015-11-07T00:01:07.743Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7845 00:01:08.28M 2015-11-07T00:01:07.943Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7827 00:01:08.48M 2015-11-07T00:01:08.148Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7830 00:01:08.68M 2015-11-07T00:01:08.352Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7828 00:01:08.88M 2015-11-07T00:01:08.553Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7831 00:01:09.10M 2015-11-07T00:01:08.757Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7836 00:01:09.30M 2015-11-07T00:01:08.962Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.585 1499.7859 00:01:09.50M 2015-11-07T00:01:09.168Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7874 00:01:09.70M 2015-11-07T00:01:09.383Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7883 00:01:09.90M 2015-11-07T00:01:09.568Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.439 34.586 1499.7883 00:01:10.13M 2015-11-07T00:01:09.773Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.439 34.586 1499.7881 00:01:10.31M 2015-11-07T00:01:09.978Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.433 34.580 1499.7806 00:01:10.51M 2015-11-07T00:01:10.178Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.432 34.580 1499.7795 00:01:10.71M 2015-11-07T00:01:10.378Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.432 34.579 1499.7793 00:01:10.91M 2015-11-07T00:01:10.588Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.432 34.580 1499.7795 00:01:11.13M 2015-11-07T00:01:10.788Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.433 34.580 1499.7809 00:01:11.33M 2015-11-07T00:01:10.988Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.432 34.579 1499.7806 00:01:11.53M 2015-11-07T00:01:11.193Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.432 34.579 1499.7804 00:01:11.72M 2015-11-07T00:01:11.398Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.432 34.579 1499.7811 00:01:11.93M 2015-11-07T00:01:11.598Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.433 34.579 1499.7817 00:01:12.14M 2015-11-07T00:01:11.803Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.434 34.581 1499.7832 00:01:12.34M 2015-11-07T00:01:12.008Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.435 34.582 1499.7850 00:01:12.54M 2015-11-07T00:01:12.213Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.583 1499.7869 00:01:12.74M 2015-11-07T00:01:12.413Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.438 34.584 1499.7870 00:01:12.94M 2015-11-07T00:01:12.613Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7883 00:01:13.16M 2015-11-07T00:01:12.818Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.586 1499.7894 00:01:13.36M 2015-11-07T00:01:13.023Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7909 00:01:13.56M 2015-11-07T00:01:13.223Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7930 00:01:13.76M 2015-11-07T00:01:13.428Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.589 1499.7938 00:01:13.95M 2015-11-07T00:01:13.628Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7954 00:01:14.17M 2015-11-07T00:01:13.853Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7953 00:01:14.37M 2015-11-07T00:01:14.038Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7953 00:01:14.59M 2015-11-07T00:01:14.238Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.443 34.590 1499.7957 00:01:14.77M 2015-11-07T00:01:14.443Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7947 00:01:14.97M 2015-11-07T00:01:14.643Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.590 1499.7961 00:01:15.19M 2015-11-07T00:01:14.848Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.590 1499.7966 00:01:15.39M 2015-11-07T00:01:15.053Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.443 34.590 1499.7963 00:01:15.59M 2015-11-07T00:01:15.253Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7955 00:01:15.79M 2015-11-07T00:01:15.458Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7965 00:01:16.01M 2015-11-07T00:01:15.658Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7968 00:01:16.20M 2015-11-07T00:01:15.858Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7968 00:01:16.40M 2015-11-07T00:01:16.063Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7964 00:01:16.60M 2015-11-07T00:01:16.268Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7964 00:01:16.80M 2015-11-07T00:01:16.473Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7953 00:01:17.02M 2015-11-07T00:01:16.678Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7933 00:01:17.22M 2015-11-07T00:01:16.878Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7924 00:01:17.42M 2015-11-07T00:01:17.083Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7905 00:01:17.62M 2015-11-07T00:01:17.283Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7891 00:01:17.82M 2015-11-07T00:01:17.488Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7874 00:01:18.04M 2015-11-07T00:01:17.693Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7858 00:01:18.23M 2015-11-07T00:01:17.893Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7848 00:01:18.43M 2015-11-07T00:01:18.098Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7837 00:01:18.63M 2015-11-07T00:01:18.313Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7825 00:01:18.83M 2015-11-07T00:01:18.503Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7814 00:01:19.06M 2015-11-07T00:01:18.703Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7808 00:01:19.25M 2015-11-07T00:01:18.903Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.582 1499.7803 00:01:19.45M 2015-11-07T00:01:19.113Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7804 00:01:19.64M 2015-11-07T00:01:19.313Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7802 00:01:19.85M 2015-11-07T00:01:19.518Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7803 00:01:20.06M 2015-11-07T00:01:19.723Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.583 1499.7798 00:01:20.26M 2015-11-07T00:01:19.923Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.434 34.583 1499.7786 00:01:20.46M 2015-11-07T00:01:20.128Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.583 1499.7795 00:01:20.66M 2015-11-07T00:01:20.328Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7817 00:01:20.86M 2015-11-07T00:01:20.533Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.584 1499.7831 00:01:21.08M 2015-11-07T00:01:20.738Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.437 34.584 1499.7842 00:01:21.28M 2015-11-07T00:01:20.943Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.437 34.584 1499.7852 00:01:21.48M 2015-11-07T00:01:21.144Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.437 34.585 1499.7852 00:01:21.68M 2015-11-07T00:01:21.345Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7859 00:01:21.88M 2015-11-07T00:01:21.548Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7855 00:01:22.09M 2015-11-07T00:01:21.748Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7850 00:01:22.29M 2015-11-07T00:01:21.953Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7853 00:01:22.49M 2015-11-07T00:01:22.158Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7849 00:01:22.69M 2015-11-07T00:01:22.358Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7850 00:01:22.89M 2015-11-07T00:01:22.563Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7852 00:01:23.11M 2015-11-07T00:01:22.783Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7858 00:01:23.31M 2015-11-07T00:01:22.968Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7865 00:01:23.52M 2015-11-07T00:01:23.173Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7878 00:01:23.71M 2015-11-07T00:01:23.373Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7882 00:01:23.91M 2015-11-07T00:01:23.578Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7838 00:01:24.12M 2015-11-07T00:01:23.778Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7837 00:01:24.32M 2015-11-07T00:01:23.983Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7841 00:01:24.52M 2015-11-07T00:01:24.188Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.583 1499.7844 00:01:24.72M 2015-11-07T00:01:24.393Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7850 00:01:24.92M 2015-11-07T00:01:24.593Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7854 00:01:25.14M 2015-11-07T00:01:24.798Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7864 00:01:25.34M 2015-11-07T00:01:24.998Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 00:01:25.54M 2015-11-07T00:01:25.203Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7876 00:01:25.74M 2015-11-07T00:01:25.408Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7892 00:01:25.93M 2015-11-07T00:01:25.608Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7898 00:01:26.15M 2015-11-07T00:01:25.813Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7905 00:01:26.35M 2015-11-07T00:01:26.013Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7914 00:01:26.55M 2015-11-07T00:01:26.218Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7911 00:01:26.75M 2015-11-07T00:01:26.418Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7909 00:01:26.95M 2015-11-07T00:01:26.623Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7904 00:01:27.17M 2015-11-07T00:01:26.829Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.587 1499.7892 00:01:27.37M 2015-11-07T00:01:27.028Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.432 34.580 1499.7808 00:01:27.57M 2015-11-07T00:01:27.249Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7798 00:01:27.77M 2015-11-07T00:01:27.433Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7787 00:01:28.00M 2015-11-07T00:01:27.638Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7776 00:01:28.18M 2015-11-07T00:01:27.838Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.578 1499.7770 00:01:28.38M 2015-11-07T00:01:28.043Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.430 34.578 1499.7766 00:01:28.58M 2015-11-07T00:01:28.248Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7777 00:01:28.78M 2015-11-07T00:01:28.453Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7776 00:01:29.00M 2015-11-07T00:01:28.653Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7786 00:01:29.20M 2015-11-07T00:01:28.859Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.580 1499.7799 00:01:29.40M 2015-11-07T00:01:29.058Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7852 00:01:29.60M 2015-11-07T00:01:29.263Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7849 00:01:29.79M 2015-11-07T00:01:29.463Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.585 1499.7845 00:01:30.01M 2015-11-07T00:01:29.668Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7844 00:01:30.21M 2015-11-07T00:01:29.868Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.585 1499.7852 00:01:30.41M 2015-11-07T00:01:30.073Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7860 00:01:30.61M 2015-11-07T00:01:30.278Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7814 00:01:30.81M 2015-11-07T00:01:30.478Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7836 00:01:31.03M 2015-11-07T00:01:30.683Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7855 00:01:31.23M 2015-11-07T00:01:30.889Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.585 1499.7856 00:01:31.43M 2015-11-07T00:01:31.088Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7866 00:01:31.63M 2015-11-07T00:01:31.294Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7913 00:01:31.82M 2015-11-07T00:01:31.494Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7909 00:01:32.04M 2015-11-07T00:01:31.718Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7908 00:01:32.24M 2015-11-07T00:01:31.904Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.584 1499.7920 00:01:32.46M 2015-11-07T00:01:32.108Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7905 00:01:32.64M 2015-11-07T00:01:32.309Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7889 00:01:32.84M 2015-11-07T00:01:32.514Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.582 1499.7893 00:01:33.06M 2015-11-07T00:01:32.719Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.582 1499.7900 00:01:33.26M 2015-11-07T00:01:32.919Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.582 1499.7896 00:01:33.46M 2015-11-07T00:01:33.119Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.581 1499.7894 00:01:33.66M 2015-11-07T00:01:33.324Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.581 1499.7887 00:01:33.85M 2015-11-07T00:01:33.529Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.435 34.581 1499.7889 00:01:34.08M 2015-11-07T00:01:33.729Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7885 00:01:34.27M 2015-11-07T00:01:33.934Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7887 00:01:34.47M 2015-11-07T00:01:34.134Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7885 00:01:34.67M 2015-11-07T00:01:34.339Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7877 00:01:34.87M 2015-11-07T00:01:34.545Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.581 1499.7856 00:01:35.09M 2015-11-07T00:01:34.744Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.434 34.581 1499.7853 00:01:35.29M 2015-11-07T00:01:34.949Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7833 00:01:35.49M 2015-11-07T00:01:35.149Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.581 1499.7827 00:01:35.69M 2015-11-07T00:01:35.354Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7822 00:01:35.89M 2015-11-07T00:01:35.559Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7819 00:01:36.10M 2015-11-07T00:01:35.764Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7811 00:01:36.30M 2015-11-07T00:01:35.964Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7885 00:01:36.50M 2015-11-07T00:01:36.184Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7891 00:01:36.70M 2015-11-07T00:01:36.369Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7897 00:01:36.92M 2015-11-07T00:01:36.574Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7871 00:01:37.12M 2015-11-07T00:01:36.778Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7865 00:01:37.32M 2015-11-07T00:01:36.979Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7863 00:01:37.52M 2015-11-07T00:01:37.179Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7852 00:01:37.72M 2015-11-07T00:01:37.384Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.434 34.581 1499.7838 00:01:37.91M 2015-11-07T00:01:37.589Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.433 34.579 1499.7825 00:01:38.13M 2015-11-07T00:01:37.789Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.432 34.578 1499.7814 00:01:38.33M 2015-11-07T00:01:37.994Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.431 34.578 1499.7805 00:01:38.53M 2015-11-07T00:01:38.194Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.436 34.582 1499.7859 00:01:38.73M 2015-11-07T00:01:38.399Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7864 00:01:38.93M 2015-11-07T00:01:38.604Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.435 34.582 1499.7853 00:01:39.15M 2015-11-07T00:01:38.804Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.587 1499.7906 00:01:39.35M 2015-11-07T00:01:39.004Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.440 34.587 1499.7906 00:01:39.55M 2015-11-07T00:01:39.214Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.441 34.588 1499.7908 00:01:39.74M 2015-11-07T00:01:39.414Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.588 1499.7914 00:01:39.94M 2015-11-07T00:01:39.619Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.588 1499.7919 00:01:40.16M 2015-11-07T00:01:39.819Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7925 00:01:40.36M 2015-11-07T00:01:40.024Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7927 00:01:40.56M 2015-11-07T00:01:40.224Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7931 00:01:40.76M 2015-11-07T00:01:40.458Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7927 00:01:40.96M 2015-11-07T00:01:40.649Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.596 1499.7993 00:01:41.18M 2015-11-07T00:01:40.834Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.596 1499.8000 00:01:41.39M 2015-11-07T00:01:41.039Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.450 34.596 1499.8003 00:01:41.58M 2015-11-07T00:01:41.239Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.597 1499.8024 00:01:41.77M 2015-11-07T00:01:41.444Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.451 34.597 1499.8031 00:01:41.97M 2015-11-07T00:01:41.649Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.598 1499.8040 00:01:42.19M 2015-11-07T00:01:41.849Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.453 34.599 1499.8052 00:01:42.39M 2015-11-07T00:01:42.054Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.453 34.600 1499.8062 00:01:42.59M 2015-11-07T00:01:42.254Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.454 34.600 1499.8071 00:01:42.79M 2015-11-07T00:01:42.459Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.600 1499.8081 00:01:43.01M 2015-11-07T00:01:42.673Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.454 34.600 1499.8087 00:01:43.21M 2015-11-07T00:01:42.864Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.454 34.600 1499.8094 00:01:43.41M 2015-11-07T00:01:43.069Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.454 34.600 1499.8088 00:01:43.60M 2015-11-07T00:01:43.274Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.454 34.600 1499.8092 00:01:43.80M 2015-11-07T00:01:43.474Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.454 34.600 1499.8086 00:01:44.02M 2015-11-07T00:01:43.679Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.454 34.600 1499.8092 00:01:44.22M 2015-11-07T00:01:43.884Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.454 34.599 1499.8083 00:01:44.42M 2015-11-07T00:01:44.084Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.599 1499.8086 00:01:44.62M 2015-11-07T00:01:44.289Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.600 1499.8091 00:01:44.82M 2015-11-07T00:01:44.494Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.454 34.600 1499.8092 00:01:45.04M 2015-11-07T00:01:44.694Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.455 34.600 1499.8107 00:01:45.24M 2015-11-07T00:01:44.894Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.456 34.601 1499.8105 00:01:45.44M 2015-11-07T00:01:45.114Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.457 34.602 1499.8109 00:01:45.64M 2015-11-07T00:01:45.299Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.457 34.603 1499.8109 00:01:45.85M 2015-11-07T00:01:45.509Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.457 34.603 1499.8101 00:01:46.05M 2015-11-07T00:01:45.709Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.457 34.603 1499.8096 00:01:46.25M 2015-11-07T00:01:45.909Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.457 34.603 1499.8099 00:01:46.45M 2015-11-07T00:01:46.114Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.458 34.604 1499.8105 00:01:46.65M 2015-11-07T00:01:46.314Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.459 34.606 1499.8114 00:01:46.85M 2015-11-07T00:01:46.519Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.460 34.606 1499.8124 00:01:47.07M 2015-11-07T00:01:46.724Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.458 34.604 1499.8102 00:01:47.27M 2015-11-07T00:01:46.924Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.458 34.604 1499.8092 00:01:47.47M 2015-11-07T00:01:47.129Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.459 34.606 1499.8098 00:01:47.66M 2015-11-07T00:01:47.334Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.459 34.607 1499.8093 00:01:47.86M 2015-11-07T00:01:47.534Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.454 34.602 1499.8027 00:01:48.08M 2015-11-07T00:01:47.739Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.453 34.601 1499.8016 00:01:48.28M 2015-11-07T00:01:47.944Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.453 34.600 1499.8014 00:01:48.48M 2015-11-07T00:01:48.144Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.455 34.602 1499.8040 00:01:48.68M 2015-11-07T00:01:48.349Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.456 34.603 1499.8051 00:01:48.88M 2015-11-07T00:01:48.549Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.457 34.604 1499.8049 00:01:49.10M 2015-11-07T00:01:48.754Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.457 34.605 1499.8062 00:01:49.30M 2015-11-07T00:01:48.959Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.455 34.602 1499.8037 00:01:49.49M 2015-11-07T00:01:49.159Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.454 34.601 1499.8031 00:01:49.70M 2015-11-07T00:01:49.364Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.453 34.600 1499.8018 00:01:49.89M 2015-11-07T00:01:49.580Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.451 34.599 1499.7996 00:01:50.11M 2015-11-07T00:01:49.769Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.450 34.598 1499.7988 00:01:50.33M 2015-11-07T00:01:49.969Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.449 34.596 1499.7968 00:01:50.51M 2015-11-07T00:01:50.174Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.451 34.599 1499.7998 00:01:50.71M 2015-11-07T00:01:50.380Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.452 34.599 1499.8009 00:01:50.91M 2015-11-07T00:01:50.579Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.452 34.599 1499.8026 00:01:51.13M 2015-11-07T00:01:50.784Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.453 34.600 1499.8036 00:01:51.33M 2015-11-07T00:01:50.989Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.451 34.599 1499.8014 00:01:51.53M 2015-11-07T00:01:51.194Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.451 34.598 1499.8016 00:01:51.73M 2015-11-07T00:01:51.394Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.445 34.593 1499.7953 00:01:51.93M 2015-11-07T00:01:51.599Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.597 1499.8007 00:01:52.15M 2015-11-07T00:01:51.799Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.597 1499.8005 00:01:52.34M 2015-11-07T00:01:52.004Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.449 34.596 1499.7997 00:01:52.54M 2015-11-07T00:01:52.205Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.449 34.595 1499.7999 00:01:52.74M 2015-11-07T00:01:52.404Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.448 34.595 1499.7998 00:01:52.94M 2015-11-07T00:01:52.609Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7988 00:01:53.16M 2015-11-07T00:01:52.814Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7987 00:01:53.36M 2015-11-07T00:01:53.021Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.593 1499.7988 00:01:53.56M 2015-11-07T00:01:53.221Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.446 34.592 1499.7985 00:01:53.75M 2015-11-07T00:01:53.424Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.453 34.599 1499.8073 00:01:53.95M 2015-11-07T00:01:53.624Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.454 34.599 1499.8081 00:01:54.17M 2015-11-07T00:01:53.829Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.449 34.595 1499.8035 00:01:54.37M 2015-11-07T00:01:54.050Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.448 34.594 1499.8014 00:01:54.57M 2015-11-07T00:01:54.235Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8013 00:01:54.79M 2015-11-07T00:01:54.439Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.447 34.593 1499.7993 00:01:54.97M 2015-11-07T00:01:54.644Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.445 34.591 1499.7979 00:01:55.19M 2015-11-07T00:01:54.844Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7965 00:01:55.39M 2015-11-07T00:01:55.050Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.447 34.592 1499.8004 00:01:55.59M 2015-11-07T00:01:55.250Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.447 34.592 1499.8016 00:01:55.78M 2015-11-07T00:01:55.455Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.587 1499.7954 00:01:56.00M 2015-11-07T00:01:55.661Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.586 1499.7939 00:01:56.20M 2015-11-07T00:01:55.855Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7939 00:01:56.40M 2015-11-07T00:01:56.060Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7948 00:01:56.60M 2015-11-07T00:01:56.265Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7960 00:01:56.80M 2015-11-07T00:01:56.470Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.591 1499.7972 00:01:57.02M 2015-11-07T00:01:56.670Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.447 34.593 1499.7994 00:01:57.22M 2015-11-07T00:01:56.880Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.452 34.598 1499.8057 00:01:57.42M 2015-11-07T00:01:57.080Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.446 34.592 1499.7998 00:01:57.62M 2015-11-07T00:01:57.280Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.445 34.591 1499.7986 00:01:57.82M 2015-11-07T00:01:57.485Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.590 1499.7974 00:01:58.03M 2015-11-07T00:01:57.685Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.589 1499.7960 00:01:58.23M 2015-11-07T00:01:57.890Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7947 00:01:58.43M 2015-11-07T00:01:58.095Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.593 1499.7992 00:01:58.63M 2015-11-07T00:01:58.300Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.448 34.593 1499.8047 00:01:58.83M 2015-11-07T00:01:58.515Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.449 34.593 1499.8066 00:01:59.05M 2015-11-07T00:01:58.700Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.450 34.594 1499.8075 00:01:59.26M 2015-11-07T00:01:58.905Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.449 34.593 1499.8071 00:01:59.45M 2015-11-07T00:01:59.110Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.448 34.592 1499.8058 00:01:59.64M 2015-11-07T00:01:59.310Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.446 34.590 1499.8030 00:01:59.84M 2015-11-07T00:01:59.510Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.446 34.591 1499.8037 00:02:00.06M 2015-11-07T00:01:59.720Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.447 34.591 1499.8047 00:02:00.26M 2015-11-07T00:01:59.920Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.588 1499.8020 00:02:00.46M 2015-11-07T00:02:00.120Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.434 34.579 1499.7902 00:02:00.66M 2015-11-07T00:02:00.325Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.433 34.578 1499.7891 00:02:00.86M 2015-11-07T00:02:00.530Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.435 34.580 1499.7906 00:02:01.08M 2015-11-07T00:02:00.735Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.435 34.580 1499.7906 00:02:01.28M 2015-11-07T00:02:00.935Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7965 00:02:01.48M 2015-11-07T00:02:01.140Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.442 34.587 1499.7961 00:02:01.67M 2015-11-07T00:02:01.342Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.588 1499.7955 00:02:01.87M 2015-11-07T00:02:01.545Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.443 34.588 1499.7953 00:02:02.09M 2015-11-07T00:02:01.745Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.443 34.589 1499.7949 00:02:02.29M 2015-11-07T00:02:01.950Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.443 34.589 1499.7933 00:02:02.49M 2015-11-07T00:02:02.155Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.443 34.589 1499.7935 00:02:02.69M 2015-11-07T00:02:02.355Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.590 1499.7942 00:02:02.89M 2015-11-07T00:02:02.560Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7931 00:02:03.10M 2015-11-07T00:02:02.760Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7926 00:02:03.31M 2015-11-07T00:02:02.980Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7926 00:02:03.51M 2015-11-07T00:02:03.170Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7925 00:02:03.72M 2015-11-07T00:02:03.370Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.589 1499.7916 00:02:03.90M 2015-11-07T00:02:03.575Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7919 00:02:04.12M 2015-11-07T00:02:03.780Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7910 00:02:04.32M 2015-11-07T00:02:03.980Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7925 00:02:04.52M 2015-11-07T00:02:04.185Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7943 00:02:04.72M 2015-11-07T00:02:04.385Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8010 00:02:04.92M 2015-11-07T00:02:04.590Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.451 34.598 1499.8007 00:02:05.14M 2015-11-07T00:02:04.795Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.452 34.598 1499.8019 00:02:05.34M 2015-11-07T00:02:04.995Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.599 1499.8033 00:02:05.54M 2015-11-07T00:02:05.200Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.599 1499.8040 00:02:05.73M 2015-11-07T00:02:05.400Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.593 1499.7969 00:02:05.93M 2015-11-07T00:02:05.605Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.445 34.592 1499.7958 00:02:06.15M 2015-11-07T00:02:05.810Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7852 00:02:06.35M 2015-11-07T00:02:06.010Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7848 00:02:06.55M 2015-11-07T00:02:06.215Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.582 1499.7848 00:02:06.75M 2015-11-07T00:02:06.415Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.582 1499.7852 00:02:06.95M 2015-11-07T00:02:06.621Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7853 00:02:07.17M 2015-11-07T00:02:06.820Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7855 00:02:07.37M 2015-11-07T00:02:07.030Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7854 00:02:07.56M 2015-11-07T00:02:07.230Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.436 34.583 1499.7865 00:02:07.77M 2015-11-07T00:02:07.450Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7874 00:02:07.96M 2015-11-07T00:02:07.635Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.586 1499.7892 00:02:08.20M 2015-11-07T00:02:07.840Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7897 00:02:08.38M 2015-11-07T00:02:08.040Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7906 00:02:08.58M 2015-11-07T00:02:08.245Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7911 00:02:08.78M 2015-11-07T00:02:08.450Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7924 00:02:09.00M 2015-11-07T00:02:08.650Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7920 00:02:09.20M 2015-11-07T00:02:08.855Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7914 00:02:09.40M 2015-11-07T00:02:09.055Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7915 00:02:09.60M 2015-11-07T00:02:09.255Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7930 00:02:09.79M 2015-11-07T00:02:09.460Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7927 00:02:10.01M 2015-11-07T00:02:09.665Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7927 00:02:10.21M 2015-11-07T00:02:09.870Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7932 00:02:10.41M 2015-11-07T00:02:10.075Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7938 00:02:10.61M 2015-11-07T00:02:10.270Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.592 1499.7943 00:02:10.81M 2015-11-07T00:02:10.475Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7947 00:02:11.02M 2015-11-07T00:02:10.685Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7952 00:02:11.23M 2015-11-07T00:02:10.885Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.444 34.591 1499.7938 00:02:11.43M 2015-11-07T00:02:11.090Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7930 00:02:11.63M 2015-11-07T00:02:11.285Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7919 00:02:11.83M 2015-11-07T00:02:11.495Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7920 00:02:12.04M 2015-11-07T00:02:11.695Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7916 00:02:12.24M 2015-11-07T00:02:11.915Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7914 00:02:12.44M 2015-11-07T00:02:12.105Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7911 00:02:12.66M 2015-11-07T00:02:12.305Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.585 1499.7866 00:02:12.84M 2015-11-07T00:02:12.510Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.585 1499.7860 00:02:13.06M 2015-11-07T00:02:12.710Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7853 00:02:13.26M 2015-11-07T00:02:12.915Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7841 00:02:13.46M 2015-11-07T00:02:13.115Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7842 00:02:13.65M 2015-11-07T00:02:13.320Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7841 00:02:13.85M 2015-11-07T00:02:13.520Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.584 1499.7849 00:02:14.07M 2015-11-07T00:02:13.725Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7860 00:02:14.27M 2015-11-07T00:02:13.930Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7869 00:02:14.47M 2015-11-07T00:02:14.130Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7881 00:02:14.67M 2015-11-07T00:02:14.335Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7900 00:02:14.87M 2015-11-07T00:02:14.542Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.588 1499.7897 00:02:15.09M 2015-11-07T00:02:14.740Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.588 1499.7911 00:02:15.29M 2015-11-07T00:02:14.942Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.587 1499.7922 00:02:15.48M 2015-11-07T00:02:15.145Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.588 1499.7930 00:02:15.68M 2015-11-07T00:02:15.350Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7932 00:02:15.88M 2015-11-07T00:02:15.550Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.588 1499.7938 00:02:16.10M 2015-11-07T00:02:15.755Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.588 1499.7941 00:02:16.30M 2015-11-07T00:02:15.960Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7944 00:02:16.50M 2015-11-07T00:02:16.160Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7954 00:02:16.70M 2015-11-07T00:02:16.380Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7952 00:02:16.90M 2015-11-07T00:02:16.571Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7952 00:02:17.13M 2015-11-07T00:02:16.775Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7959 00:02:17.32M 2015-11-07T00:02:16.975Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7963 00:02:17.52M 2015-11-07T00:02:17.175Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7959 00:02:17.72M 2015-11-07T00:02:17.381Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.586 1499.7961 00:02:17.91M 2015-11-07T00:02:17.586Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7953 00:02:18.13M 2015-11-07T00:02:17.786Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7954 00:02:18.33M 2015-11-07T00:02:17.990Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7954 00:02:18.53M 2015-11-07T00:02:18.190Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7953 00:02:18.73M 2015-11-07T00:02:18.395Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7955 00:02:18.93M 2015-11-07T00:02:18.595Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7957 00:02:19.15M 2015-11-07T00:02:18.800Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7955 00:02:19.34M 2015-11-07T00:02:19.005Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7950 00:02:19.54M 2015-11-07T00:02:19.211Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7955 00:02:19.74M 2015-11-07T00:02:19.411Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7950 00:02:19.94M 2015-11-07T00:02:19.616Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7944 00:02:20.16M 2015-11-07T00:02:19.821Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7939 00:02:20.36M 2015-11-07T00:02:20.021Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.588 1499.7925 00:02:20.56M 2015-11-07T00:02:20.221Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7925 00:02:20.76M 2015-11-07T00:02:20.426Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7921 00:02:20.96M 2015-11-07T00:02:20.631Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7920 00:02:21.17M 2015-11-07T00:02:20.851Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7925 00:02:21.37M 2015-11-07T00:02:21.036Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7925 00:02:21.59M 2015-11-07T00:02:21.236Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7926 00:02:21.77M 2015-11-07T00:02:21.456Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7919 00:02:21.97M 2015-11-07T00:02:21.646Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7927 00:02:22.19M 2015-11-07T00:02:21.846Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7927 00:02:22.39M 2015-11-07T00:02:22.051Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7930 00:02:22.59M 2015-11-07T00:02:22.251Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7917 00:02:22.79M 2015-11-07T00:02:22.461Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7914 00:02:23.01M 2015-11-07T00:02:22.661Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7908 00:02:23.21M 2015-11-07T00:02:22.861Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7903 00:02:23.41M 2015-11-07T00:02:23.066Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7909 00:02:23.60M 2015-11-07T00:02:23.271Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7916 00:02:23.80M 2015-11-07T00:02:23.471Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7920 00:02:24.02M 2015-11-07T00:02:23.676Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7916 00:02:24.22M 2015-11-07T00:02:23.876Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7914 00:02:24.42M 2015-11-07T00:02:24.081Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7916 00:02:24.62M 2015-11-07T00:02:24.286Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7914 00:02:24.82M 2015-11-07T00:02:24.491Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7906 00:02:25.04M 2015-11-07T00:02:24.691Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.586 1499.7898 00:02:25.24M 2015-11-07T00:02:24.896Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7897 00:02:25.43M 2015-11-07T00:02:25.096Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7897 00:02:25.63M 2015-11-07T00:02:25.316Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7910 00:02:25.83M 2015-11-07T00:02:25.501Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7921 00:02:26.07M 2015-11-07T00:02:25.702Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7927 00:02:26.25M 2015-11-07T00:02:25.911Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7941 00:02:26.45M 2015-11-07T00:02:26.119Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7939 00:02:26.65M 2015-11-07T00:02:26.316Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7941 00:02:26.85M 2015-11-07T00:02:26.523Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7946 00:02:27.07M 2015-11-07T00:02:26.721Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7955 00:02:27.27M 2015-11-07T00:02:26.926Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7964 00:02:27.47M 2015-11-07T00:02:27.126Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7949 00:02:27.67M 2015-11-07T00:02:27.326Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7948 00:02:27.86M 2015-11-07T00:02:27.531Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7949 00:02:28.08M 2015-11-07T00:02:27.736Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7942 00:02:28.28M 2015-11-07T00:02:27.941Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.586 1499.7947 00:02:28.48M 2015-11-07T00:02:28.141Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7953 00:02:28.68M 2015-11-07T00:02:28.346Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.587 1499.7952 00:02:28.88M 2015-11-07T00:02:28.546Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7943 00:02:29.10M 2015-11-07T00:02:28.751Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7938 00:02:29.30M 2015-11-07T00:02:28.956Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.588 1499.7935 00:02:29.49M 2015-11-07T00:02:29.173Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.588 1499.7935 00:02:29.69M 2015-11-07T00:02:29.361Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7935 00:02:29.89M 2015-11-07T00:02:29.561Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7941 00:02:30.11M 2015-11-07T00:02:29.781Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7933 00:02:30.31M 2015-11-07T00:02:29.971Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.588 1499.7920 00:02:30.53M 2015-11-07T00:02:30.176Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.592 1499.7828 00:02:30.71M 2015-11-07T00:02:30.376Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.441 34.592 1499.7816 00:02:30.91M 2015-11-07T00:02:30.576Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.441 34.592 1499.7808 00:02:31.13M 2015-11-07T00:02:30.781Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.441 34.592 1499.7804 00:02:31.33M 2015-11-07T00:02:30.986Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.441 34.592 1499.7795 00:02:31.52M 2015-11-07T00:02:31.186Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.440 34.592 1499.7789 00:02:31.73M 2015-11-07T00:02:31.391Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.439 34.591 1499.7772 00:02:31.92M 2015-11-07T00:02:31.596Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.438 34.590 1499.7762 00:02:32.14M 2015-11-07T00:02:31.796Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.437 34.589 1499.7762 00:02:32.34M 2015-11-07T00:02:32.001Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.437 34.587 1499.7770 00:02:32.54M 2015-11-07T00:02:32.206Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.436 34.586 1499.7784 00:02:32.74M 2015-11-07T00:02:32.406Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.586 1499.7803 00:02:32.94M 2015-11-07T00:02:32.606Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7815 00:02:33.16M 2015-11-07T00:02:32.811Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7826 00:02:33.35M 2015-11-07T00:02:33.016Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.435 34.583 1499.7832 00:02:33.55M 2015-11-07T00:02:33.216Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7850 00:02:33.75M 2015-11-07T00:02:33.421Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7855 00:02:33.95M 2015-11-07T00:02:33.626Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.582 1499.7853 00:02:34.17M 2015-11-07T00:02:33.826Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7883 00:02:34.37M 2015-11-07T00:02:34.031Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7886 00:02:34.57M 2015-11-07T00:02:34.246Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7886 00:02:34.77M 2015-11-07T00:02:34.436Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7887 00:02:35.00M 2015-11-07T00:02:34.641Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7896 00:02:35.19M 2015-11-07T00:02:34.841Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.588 1499.7903 00:02:35.38M 2015-11-07T00:02:35.046Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7906 00:02:35.58M 2015-11-07T00:02:35.246Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7911 00:02:35.78M 2015-11-07T00:02:35.451Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7913 00:02:36.00M 2015-11-07T00:02:35.651Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7914 00:02:36.20M 2015-11-07T00:02:35.856Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7914 00:02:36.40M 2015-11-07T00:02:36.061Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7917 00:02:36.60M 2015-11-07T00:02:36.261Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7922 00:02:36.80M 2015-11-07T00:02:36.466Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7916 00:02:37.02M 2015-11-07T00:02:36.666Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7919 00:02:37.21M 2015-11-07T00:02:36.871Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7914 00:02:37.41M 2015-11-07T00:02:37.076Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.441 34.588 1499.7904 00:02:37.61M 2015-11-07T00:02:37.281Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7920 00:02:37.81M 2015-11-07T00:02:37.481Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.589 1499.7922 00:02:38.03M 2015-11-07T00:02:37.686Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.443 34.589 1499.7927 00:02:38.23M 2015-11-07T00:02:37.886Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7932 00:02:38.43M 2015-11-07T00:02:38.092Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7935 00:02:38.63M 2015-11-07T00:02:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7941 00:02:38.83M 2015-11-07T00:02:38.496Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7944 00:02:39.05M 2015-11-07T00:02:38.716Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7944 00:02:39.25M 2015-11-07T00:02:38.901Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.586 1499.7944 00:02:39.46M 2015-11-07T00:02:39.106Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7935 00:02:39.64M 2015-11-07T00:02:39.306Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7921 00:02:39.84M 2015-11-07T00:02:39.511Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7919 00:02:40.06M 2015-11-07T00:02:39.711Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.587 1499.7914 00:02:40.26M 2015-11-07T00:02:39.916Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7909 00:02:40.46M 2015-11-07T00:02:40.121Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7906 00:02:40.66M 2015-11-07T00:02:40.321Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7905 00:02:40.86M 2015-11-07T00:02:40.526Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7904 00:02:41.08M 2015-11-07T00:02:40.731Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7903 00:02:41.28M 2015-11-07T00:02:40.931Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7900 00:02:41.48M 2015-11-07T00:02:41.137Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7896 00:02:41.67M 2015-11-07T00:02:41.342Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7888 00:02:41.87M 2015-11-07T00:02:41.537Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7896 00:02:42.09M 2015-11-07T00:02:41.747Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7893 00:02:42.29M 2015-11-07T00:02:41.947Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7887 00:02:42.49M 2015-11-07T00:02:42.152Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7893 00:02:42.69M 2015-11-07T00:02:42.352Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7843 00:02:42.89M 2015-11-07T00:02:42.569Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7847 00:02:43.11M 2015-11-07T00:02:42.757Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7860 00:02:43.30M 2015-11-07T00:02:42.962Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7870 00:02:43.50M 2015-11-07T00:02:43.182Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7878 00:02:43.70M 2015-11-07T00:02:43.379Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7894 00:02:43.92M 2015-11-07T00:02:43.572Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.586 1499.7911 00:02:44.12M 2015-11-07T00:02:43.772Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.8005 00:02:44.32M 2015-11-07T00:02:43.977Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8014 00:02:44.52M 2015-11-07T00:02:44.182Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.591 1499.7961 00:02:44.72M 2015-11-07T00:02:44.387Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.590 1499.7948 00:02:44.92M 2015-11-07T00:02:44.587Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.589 1499.7938 00:02:45.14M 2015-11-07T00:02:44.787Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7938 00:02:45.33M 2015-11-07T00:02:44.992Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7935 00:02:45.53M 2015-11-07T00:02:45.197Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.588 1499.7927 00:02:45.73M 2015-11-07T00:02:45.402Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7925 00:02:45.93M 2015-11-07T00:02:45.607Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7917 00:02:46.15M 2015-11-07T00:02:45.802Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.587 1499.7927 00:02:46.35M 2015-11-07T00:02:46.007Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7931 00:02:46.55M 2015-11-07T00:02:46.212Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7943 00:02:46.75M 2015-11-07T00:02:46.417Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7958 00:02:46.95M 2015-11-07T00:02:46.617Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7961 00:02:47.17M 2015-11-07T00:02:46.822Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7960 00:02:47.36M 2015-11-07T00:02:47.023Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7950 00:02:47.56M 2015-11-07T00:02:47.227Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7954 00:02:47.76M 2015-11-07T00:02:47.432Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.589 1499.7947 00:02:47.96M 2015-11-07T00:02:47.652Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7930 00:02:48.18M 2015-11-07T00:02:47.837Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7898 00:02:48.40M 2015-11-07T00:02:48.042Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.591 1499.7957 00:02:48.58M 2015-11-07T00:02:48.242Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7953 00:02:48.78M 2015-11-07T00:02:48.442Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7948 00:02:49.00M 2015-11-07T00:02:48.647Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.444 34.591 1499.7953 00:02:49.19M 2015-11-07T00:02:48.852Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.445 34.591 1499.7961 00:02:49.39M 2015-11-07T00:02:49.057Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.587 1499.7910 00:02:49.60M 2015-11-07T00:02:49.257Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7935 00:02:49.79M 2015-11-07T00:02:49.462Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.589 1499.7931 00:02:50.01M 2015-11-07T00:02:49.662Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7931 00:02:50.21M 2015-11-07T00:02:49.867Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7932 00:02:50.41M 2015-11-07T00:02:50.072Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7949 00:02:50.61M 2015-11-07T00:02:50.272Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7968 00:02:50.81M 2015-11-07T00:02:50.477Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.589 1499.7974 00:02:51.03M 2015-11-07T00:02:50.677Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7971 00:02:51.23M 2015-11-07T00:02:50.882Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.444 34.589 1499.7979 00:02:51.42M 2015-11-07T00:02:51.087Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.444 34.589 1499.7979 00:02:51.62M 2015-11-07T00:02:51.287Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.589 1499.7977 00:02:51.82M 2015-11-07T00:02:51.492Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7979 00:02:52.04M 2015-11-07T00:02:51.692Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.584 1499.7939 00:02:52.24M 2015-11-07T00:02:51.892Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.584 1499.7938 00:02:52.44M 2015-11-07T00:02:52.117Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7946 00:02:52.64M 2015-11-07T00:02:52.302Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.586 1499.7949 00:02:52.85M 2015-11-07T00:02:52.507Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7943 00:02:53.05M 2015-11-07T00:02:52.712Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.586 1499.7946 00:02:53.25M 2015-11-07T00:02:52.912Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7902 00:02:53.46M 2015-11-07T00:02:53.117Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7888 00:02:53.65M 2015-11-07T00:02:53.317Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7880 00:02:53.85M 2015-11-07T00:02:53.522Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.582 1499.7866 00:02:54.07M 2015-11-07T00:02:53.727Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7844 00:02:54.27M 2015-11-07T00:02:53.927Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.580 1499.7833 00:02:54.47M 2015-11-07T00:02:54.127Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7826 00:02:54.67M 2015-11-07T00:02:54.332Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7863 00:02:54.87M 2015-11-07T00:02:54.537Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7867 00:02:55.09M 2015-11-07T00:02:54.737Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.590 1499.7935 00:02:55.29M 2015-11-07T00:02:54.942Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.590 1499.7932 00:02:55.48M 2015-11-07T00:02:55.142Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7936 00:02:55.68M 2015-11-07T00:02:55.347Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.591 1499.7937 00:02:55.88M 2015-11-07T00:02:55.552Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7943 00:02:56.10M 2015-11-07T00:02:55.752Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7941 00:02:56.30M 2015-11-07T00:02:55.957Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.444 34.591 1499.7946 00:02:56.50M 2015-11-07T00:02:56.162Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7961 00:02:56.70M 2015-11-07T00:02:56.362Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.445 34.592 1499.7949 00:02:56.90M 2015-11-07T00:02:56.582Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.591 1499.7942 00:02:57.12M 2015-11-07T00:02:56.767Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7935 00:02:57.33M 2015-11-07T00:02:56.972Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7933 00:02:57.51M 2015-11-07T00:02:57.177Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7920 00:02:57.71M 2015-11-07T00:02:57.377Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7893 00:02:57.91M 2015-11-07T00:02:57.582Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7830 00:02:58.13M 2015-11-07T00:02:57.782Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7811 00:02:58.33M 2015-11-07T00:02:57.987Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.582 1499.7822 00:02:58.53M 2015-11-07T00:02:58.187Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7834 00:02:58.73M 2015-11-07T00:02:58.392Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7853 00:02:58.93M 2015-11-07T00:02:58.597Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7871 00:02:59.14M 2015-11-07T00:02:58.797Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7875 00:02:59.35M 2015-11-07T00:02:59.002Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7871 00:02:59.54M 2015-11-07T00:02:59.207Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7874 00:02:59.74M 2015-11-07T00:02:59.412Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7877 00:02:59.94M 2015-11-07T00:02:59.619Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7924 00:03:00.16M 2015-11-07T00:02:59.817Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7920 00:03:00.36M 2015-11-07T00:03:00.017Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7916 00:03:00.56M 2015-11-07T00:03:00.217Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7910 00:03:00.76M 2015-11-07T00:03:00.422Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.588 1499.7917 00:03:00.96M 2015-11-07T00:03:00.627Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.585 1499.7887 00:03:01.18M 2015-11-07T00:03:00.827Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.430 34.577 1499.7794 00:03:01.38M 2015-11-07T00:03:01.048Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.430 34.577 1499.7787 00:03:01.57M 2015-11-07T00:03:01.232Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7841 00:03:01.79M 2015-11-07T00:03:01.437Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7847 00:03:01.97M 2015-11-07T00:03:01.642Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7856 00:03:02.19M 2015-11-07T00:03:01.847Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7863 00:03:02.39M 2015-11-07T00:03:02.047Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7939 00:03:02.59M 2015-11-07T00:03:02.247Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.591 1499.7947 00:03:02.79M 2015-11-07T00:03:02.453Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.593 1499.7952 00:03:03.00M 2015-11-07T00:03:02.658Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.594 1499.7959 00:03:03.20M 2015-11-07T00:03:02.857Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.445 34.593 1499.7948 00:03:03.41M 2015-11-07T00:03:03.064Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.444 34.592 1499.7931 00:03:03.60M 2015-11-07T00:03:03.268Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7921 00:03:03.80M 2015-11-07T00:03:03.472Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7914 00:03:04.02M 2015-11-07T00:03:03.672Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7810 00:03:04.22M 2015-11-07T00:03:03.877Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7804 00:03:04.42M 2015-11-07T00:03:04.085Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7833 00:03:04.62M 2015-11-07T00:03:04.282Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7844 00:03:04.82M 2015-11-07T00:03:04.487Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7839 00:03:05.04M 2015-11-07T00:03:04.687Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7843 00:03:05.24M 2015-11-07T00:03:04.887Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.581 1499.7833 00:03:05.44M 2015-11-07T00:03:05.092Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7819 00:03:05.63M 2015-11-07T00:03:05.298Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.581 1499.7811 00:03:05.83M 2015-11-07T00:03:05.518Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7806 00:03:06.05M 2015-11-07T00:03:05.703Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7799 00:03:06.27M 2015-11-07T00:03:05.903Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.578 1499.7788 00:03:06.45M 2015-11-07T00:03:06.108Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7797 00:03:06.65M 2015-11-07T00:03:06.313Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.431 34.578 1499.7808 00:03:06.85M 2015-11-07T00:03:06.513Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.578 1499.7804 00:03:07.07M 2015-11-07T00:03:06.718Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7799 00:03:07.27M 2015-11-07T00:03:06.923Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7803 00:03:07.46M 2015-11-07T00:03:07.123Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7805 00:03:07.66M 2015-11-07T00:03:07.328Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7815 00:03:07.86M 2015-11-07T00:03:07.533Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7833 00:03:08.08M 2015-11-07T00:03:07.733Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7911 00:03:08.28M 2015-11-07T00:03:07.938Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7919 00:03:08.48M 2015-11-07T00:03:08.138Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.445 34.592 1499.7937 00:03:08.68M 2015-11-07T00:03:08.343Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7927 00:03:08.88M 2015-11-07T00:03:08.543Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.447 34.595 1499.7968 00:03:09.10M 2015-11-07T00:03:08.749Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.449 34.596 1499.7980 00:03:09.29M 2015-11-07T00:03:08.953Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.450 34.597 1499.7991 00:03:09.50M 2015-11-07T00:03:09.153Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.451 34.598 1499.8003 00:03:09.69M 2015-11-07T00:03:09.358Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.449 34.596 1499.7980 00:03:09.89M 2015-11-07T00:03:09.558Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.448 34.595 1499.7991 00:03:10.11M 2015-11-07T00:03:09.763Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.448 34.594 1499.7986 00:03:10.31M 2015-11-07T00:03:09.983Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7860 00:03:10.51M 2015-11-07T00:03:10.173Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7874 00:03:10.72M 2015-11-07T00:03:10.373Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7893 00:03:10.91M 2015-11-07T00:03:10.573Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7917 00:03:11.13M 2015-11-07T00:03:10.783Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7939 00:03:11.32M 2015-11-07T00:03:10.983Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.588 1499.7916 00:03:11.53M 2015-11-07T00:03:11.183Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7915 00:03:11.72M 2015-11-07T00:03:11.383Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7927 00:03:11.92M 2015-11-07T00:03:11.588Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7936 00:03:12.14M 2015-11-07T00:03:11.793Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7933 00:03:12.33M 2015-11-07T00:03:11.998Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7926 00:03:12.54M 2015-11-07T00:03:12.203Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7919 00:03:12.74M 2015-11-07T00:03:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7904 00:03:12.94M 2015-11-07T00:03:12.608Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7908 00:03:13.16M 2015-11-07T00:03:12.808Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7919 00:03:13.35M 2015-11-07T00:03:13.013Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7919 00:03:13.55M 2015-11-07T00:03:13.213Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.587 1499.7925 00:03:13.75M 2015-11-07T00:03:13.418Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7927 00:03:13.95M 2015-11-07T00:03:13.623Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7926 00:03:14.17M 2015-11-07T00:03:13.823Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7937 00:03:14.37M 2015-11-07T00:03:14.028Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7950 00:03:14.57M 2015-11-07T00:03:14.233Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7954 00:03:14.77M 2015-11-07T00:03:14.448Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7946 00:03:14.97M 2015-11-07T00:03:14.633Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7933 00:03:15.20M 2015-11-07T00:03:14.838Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.588 1499.7926 00:03:15.38M 2015-11-07T00:03:15.043Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.7997 00:03:15.58M 2015-11-07T00:03:15.243Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.595 1499.8005 00:03:15.78M 2015-11-07T00:03:15.448Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.8014 00:03:16.00M 2015-11-07T00:03:15.653Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.449 34.596 1499.8030 00:03:16.20M 2015-11-07T00:03:15.853Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7948 00:03:16.40M 2015-11-07T00:03:16.058Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7941 00:03:16.60M 2015-11-07T00:03:16.258Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7921 00:03:16.80M 2015-11-07T00:03:16.463Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7938 00:03:17.02M 2015-11-07T00:03:16.663Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.589 1499.7957 00:03:17.21M 2015-11-07T00:03:16.868Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.590 1499.7968 00:03:17.41M 2015-11-07T00:03:17.073Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7976 00:03:17.61M 2015-11-07T00:03:17.273Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.592 1499.7964 00:03:17.81M 2015-11-07T00:03:17.478Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7963 00:03:18.03M 2015-11-07T00:03:17.683Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7963 00:03:18.23M 2015-11-07T00:03:17.883Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7964 00:03:18.43M 2015-11-07T00:03:18.088Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7966 00:03:18.63M 2015-11-07T00:03:18.293Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7959 00:03:18.83M 2015-11-07T00:03:18.493Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7950 00:03:19.05M 2015-11-07T00:03:18.698Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7948 00:03:19.24M 2015-11-07T00:03:18.913Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7931 00:03:19.44M 2015-11-07T00:03:19.103Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.590 1499.7920 00:03:19.66M 2015-11-07T00:03:19.308Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7916 00:03:19.84M 2015-11-07T00:03:19.508Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7906 00:03:20.06M 2015-11-07T00:03:19.713Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7896 00:03:20.26M 2015-11-07T00:03:19.913Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7892 00:03:20.46M 2015-11-07T00:03:20.118Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7904 00:03:20.66M 2015-11-07T00:03:20.323Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7894 00:03:20.86M 2015-11-07T00:03:20.539Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7898 00:03:21.08M 2015-11-07T00:03:20.728Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7881 00:03:21.27M 2015-11-07T00:03:20.933Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7871 00:03:21.47M 2015-11-07T00:03:21.133Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7854 00:03:21.67M 2015-11-07T00:03:21.333Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7838 00:03:21.87M 2015-11-07T00:03:21.538Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.583 1499.7830 00:03:22.09M 2015-11-07T00:03:21.745Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.582 1499.7823 00:03:22.29M 2015-11-07T00:03:21.943Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7823 00:03:22.49M 2015-11-07T00:03:22.143Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7826 00:03:22.68M 2015-11-07T00:03:22.348Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7819 00:03:22.88M 2015-11-07T00:03:22.559Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7821 00:03:23.10M 2015-11-07T00:03:22.758Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7850 00:03:23.31M 2015-11-07T00:03:22.959Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7849 00:03:23.50M 2015-11-07T00:03:23.163Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7849 00:03:23.70M 2015-11-07T00:03:23.384Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7858 00:03:23.90M 2015-11-07T00:03:23.573Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.439 34.587 1499.7854 00:03:24.14M 2015-11-07T00:03:23.773Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7821 00:03:24.32M 2015-11-07T00:03:23.978Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.586 1499.7863 00:03:24.52M 2015-11-07T00:03:24.178Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7865 00:03:24.72M 2015-11-07T00:03:24.378Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7869 00:03:24.92M 2015-11-07T00:03:24.583Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7874 00:03:25.13M 2015-11-07T00:03:24.788Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7881 00:03:25.33M 2015-11-07T00:03:24.988Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 00:03:25.53M 2015-11-07T00:03:25.193Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7885 00:03:25.73M 2015-11-07T00:03:25.398Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7891 00:03:25.93M 2015-11-07T00:03:25.598Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7904 00:03:26.15M 2015-11-07T00:03:25.803Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7927 00:03:26.35M 2015-11-07T00:03:26.003Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7932 00:03:26.55M 2015-11-07T00:03:26.208Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7935 00:03:26.75M 2015-11-07T00:03:26.413Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7911 00:03:26.95M 2015-11-07T00:03:26.619Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.585 1499.7908 00:03:27.17M 2015-11-07T00:03:26.819Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.585 1499.7914 00:03:27.37M 2015-11-07T00:03:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7911 00:03:27.56M 2015-11-07T00:03:27.224Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.586 1499.7917 00:03:27.76M 2015-11-07T00:03:27.429Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.586 1499.7926 00:03:27.96M 2015-11-07T00:03:27.629Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7913 00:03:28.18M 2015-11-07T00:03:27.849Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7904 00:03:28.38M 2015-11-07T00:03:28.033Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.585 1499.7909 00:03:28.59M 2015-11-07T00:03:28.238Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7914 00:03:28.77M 2015-11-07T00:03:28.444Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7915 00:03:29.00M 2015-11-07T00:03:28.644Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7904 00:03:29.19M 2015-11-07T00:03:28.848Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7900 00:03:29.39M 2015-11-07T00:03:29.054Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7882 00:03:29.59M 2015-11-07T00:03:29.254Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7860 00:03:29.79M 2015-11-07T00:03:29.458Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7866 00:03:30.01M 2015-11-07T00:03:29.659Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7859 00:03:30.21M 2015-11-07T00:03:29.864Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7845 00:03:30.41M 2015-11-07T00:03:30.069Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7833 00:03:30.61M 2015-11-07T00:03:30.274Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7831 00:03:30.81M 2015-11-07T00:03:30.474Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7830 00:03:31.03M 2015-11-07T00:03:30.674Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.583 1499.7832 00:03:31.22M 2015-11-07T00:03:30.879Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7838 00:03:31.42M 2015-11-07T00:03:31.084Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.584 1499.7844 00:03:31.62M 2015-11-07T00:03:31.284Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7844 00:03:31.82M 2015-11-07T00:03:31.489Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7844 00:03:32.04M 2015-11-07T00:03:31.689Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7860 00:03:32.24M 2015-11-07T00:03:31.894Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7870 00:03:32.44M 2015-11-07T00:03:32.099Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7882 00:03:32.64M 2015-11-07T00:03:32.319Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.442 34.589 1499.7900 00:03:32.84M 2015-11-07T00:03:32.504Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.445 34.592 1499.7933 00:03:33.07M 2015-11-07T00:03:32.709Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.445 34.593 1499.7936 00:03:33.25M 2015-11-07T00:03:32.909Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.583 1499.7814 00:03:33.45M 2015-11-07T00:03:33.114Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7799 00:03:33.65M 2015-11-07T00:03:33.314Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.433 34.582 1499.7786 00:03:33.85M 2015-11-07T00:03:33.519Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.581 1499.7776 00:03:34.07M 2015-11-07T00:03:33.724Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.432 34.581 1499.7767 00:03:34.27M 2015-11-07T00:03:33.924Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7847 00:03:34.47M 2015-11-07T00:03:34.129Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7856 00:03:34.67M 2015-11-07T00:03:34.329Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.589 1499.7867 00:03:34.87M 2015-11-07T00:03:34.534Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7808 00:03:35.08M 2015-11-07T00:03:34.734Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.583 1499.7814 00:03:35.28M 2015-11-07T00:03:34.956Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7822 00:03:35.48M 2015-11-07T00:03:35.144Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7823 00:03:35.68M 2015-11-07T00:03:35.349Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7881 00:03:35.88M 2015-11-07T00:03:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.584 1499.7831 00:03:36.10M 2015-11-07T00:03:35.754Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7853 00:03:36.30M 2015-11-07T00:03:35.954Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.449 34.596 1499.7992 00:03:36.50M 2015-11-07T00:03:36.159Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.597 1499.8007 00:03:36.70M 2015-11-07T00:03:36.359Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.450 34.597 1499.8010 00:03:36.90M 2015-11-07T00:03:36.564Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.445 34.592 1499.7950 00:03:37.12M 2015-11-07T00:03:36.784Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7953 00:03:37.31M 2015-11-07T00:03:36.974Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.443 34.591 1499.7944 00:03:37.53M 2015-11-07T00:03:37.169Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7832 00:03:37.71M 2015-11-07T00:03:37.374Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7869 00:03:37.91M 2015-11-07T00:03:37.579Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7886 00:03:38.13M 2015-11-07T00:03:37.779Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7898 00:03:38.33M 2015-11-07T00:03:37.984Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7915 00:03:38.53M 2015-11-07T00:03:38.189Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7926 00:03:38.73M 2015-11-07T00:03:38.389Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7921 00:03:38.93M 2015-11-07T00:03:38.594Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7911 00:03:39.14M 2015-11-07T00:03:38.799Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7903 00:03:39.34M 2015-11-07T00:03:38.999Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7882 00:03:39.54M 2015-11-07T00:03:39.204Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7870 00:03:39.74M 2015-11-07T00:03:39.404Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7839 00:03:39.94M 2015-11-07T00:03:39.609Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7833 00:03:40.16M 2015-11-07T00:03:39.814Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7836 00:03:40.36M 2015-11-07T00:03:40.014Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7828 00:03:40.56M 2015-11-07T00:03:40.214Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7834 00:03:40.76M 2015-11-07T00:03:40.424Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7845 00:03:40.95M 2015-11-07T00:03:40.624Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7853 00:03:41.17M 2015-11-07T00:03:40.824Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.433 34.581 1499.7816 00:03:41.37M 2015-11-07T00:03:41.029Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.433 34.581 1499.7816 00:03:41.57M 2015-11-07T00:03:41.249Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.581 1499.7819 00:03:41.77M 2015-11-07T00:03:41.439Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.431 34.578 1499.7797 00:03:42.01M 2015-11-07T00:03:41.639Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.578 1499.7802 00:03:42.19M 2015-11-07T00:03:41.839Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7800 00:03:42.39M 2015-11-07T00:03:42.044Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7805 00:03:42.58M 2015-11-07T00:03:42.249Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7811 00:03:42.79M 2015-11-07T00:03:42.449Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7821 00:03:43.00M 2015-11-07T00:03:42.654Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7821 00:03:43.20M 2015-11-07T00:03:42.854Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.431 34.578 1499.7815 00:03:43.40M 2015-11-07T00:03:43.064Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.432 34.578 1499.7819 00:03:43.60M 2015-11-07T00:03:43.264Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.432 34.579 1499.7822 00:03:43.80M 2015-11-07T00:03:43.464Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.432 34.579 1499.7826 00:03:44.02M 2015-11-07T00:03:43.669Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.432 34.579 1499.7828 00:03:44.22M 2015-11-07T00:03:43.874Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7823 00:03:44.42M 2015-11-07T00:03:44.074Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.579 1499.7813 00:03:44.62M 2015-11-07T00:03:44.279Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7839 00:03:44.82M 2015-11-07T00:03:44.539Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7827 00:03:45.03M 2015-11-07T00:03:44.684Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.582 1499.7820 00:03:45.28M 2015-11-07T00:03:44.884Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.582 1499.7823 00:03:45.43M 2015-11-07T00:03:45.089Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7841 00:03:45.63M 2015-11-07T00:03:45.294Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7845 00:03:45.83M 2015-11-07T00:03:45.499Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7849 00:03:46.05M 2015-11-07T00:03:45.719Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7860 00:03:46.25M 2015-11-07T00:03:45.899Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.585 1499.7866 00:03:46.47M 2015-11-07T00:03:46.104Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7865 00:03:46.64M 2015-11-07T00:03:46.309Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7865 00:03:46.85M 2015-11-07T00:03:46.509Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7872 00:03:47.06M 2015-11-07T00:03:46.714Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7886 00:03:47.26M 2015-11-07T00:03:46.919Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7897 00:03:47.46M 2015-11-07T00:03:47.119Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7910 00:03:47.66M 2015-11-07T00:03:47.324Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7915 00:03:47.86M 2015-11-07T00:03:47.524Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7842 00:03:48.08M 2015-11-07T00:03:47.729Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.433 34.580 1499.7837 00:03:48.28M 2015-11-07T00:03:47.934Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.434 34.580 1499.7848 00:03:48.48M 2015-11-07T00:03:48.139Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7848 00:03:48.68M 2015-11-07T00:03:48.341Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7848 00:03:48.87M 2015-11-07T00:03:48.541Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7861 00:03:49.10M 2015-11-07T00:03:48.744Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.445 34.591 1499.7966 00:03:49.29M 2015-11-07T00:03:48.949Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.592 1499.7971 00:03:49.49M 2015-11-07T00:03:49.155Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7986 00:03:49.69M 2015-11-07T00:03:49.354Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7931 00:03:49.89M 2015-11-07T00:03:49.604Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.427 34.575 1499.7765 00:03:50.11M 2015-11-07T00:03:49.759Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.426 34.574 1499.7753 00:03:50.35M 2015-11-07T00:03:49.964Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.426 34.574 1499.7742 00:03:50.51M 2015-11-07T00:03:50.184Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.580 1499.7804 00:03:50.71M 2015-11-07T00:03:50.369Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7828 00:03:50.92M 2015-11-07T00:03:50.574Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7894 00:03:51.12M 2015-11-07T00:03:50.774Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7886 00:03:51.32M 2015-11-07T00:03:50.980Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7872 00:03:51.52M 2015-11-07T00:03:51.180Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7863 00:03:51.72M 2015-11-07T00:03:51.384Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7856 00:03:51.92M 2015-11-07T00:03:51.589Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7849 00:03:52.14M 2015-11-07T00:03:51.790Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7831 00:03:52.34M 2015-11-07T00:03:51.995Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7820 00:03:52.54M 2015-11-07T00:03:52.195Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7823 00:03:52.74M 2015-11-07T00:03:52.400Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7831 00:03:52.94M 2015-11-07T00:03:52.605Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7839 00:03:53.15M 2015-11-07T00:03:52.805Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7847 00:03:53.35M 2015-11-07T00:03:53.010Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7848 00:03:53.55M 2015-11-07T00:03:53.215Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7853 00:03:53.75M 2015-11-07T00:03:53.415Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7837 00:03:53.95M 2015-11-07T00:03:53.621Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7805 00:03:54.17M 2015-11-07T00:03:53.821Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7814 00:03:54.37M 2015-11-07T00:03:54.021Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.444 34.591 1499.7935 00:03:54.57M 2015-11-07T00:03:54.225Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.446 34.593 1499.7952 00:03:54.76M 2015-11-07T00:03:54.430Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.446 34.593 1499.7959 00:03:54.96M 2015-11-07T00:03:54.695Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.447 34.594 1499.7971 00:03:55.18M 2015-11-07T00:03:54.835Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7985 00:03:55.44M 2015-11-07T00:03:55.035Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7988 00:03:55.58M 2015-11-07T00:03:55.240Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.448 34.595 1499.7987 00:03:55.78M 2015-11-07T00:03:55.445Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.7990 00:03:56.00M 2015-11-07T00:03:55.650Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7886 00:03:56.20M 2015-11-07T00:03:55.850Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7871 00:03:56.40M 2015-11-07T00:03:56.055Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7856 00:03:56.60M 2015-11-07T00:03:56.255Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.584 1499.7860 00:03:56.80M 2015-11-07T00:03:56.460Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7866 00:03:57.01M 2015-11-07T00:03:56.665Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7863 00:03:57.21M 2015-11-07T00:03:56.865Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7871 00:03:57.41M 2015-11-07T00:03:57.070Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7865 00:03:57.61M 2015-11-07T00:03:57.275Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7864 00:03:57.81M 2015-11-07T00:03:57.475Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7898 00:03:58.03M 2015-11-07T00:03:57.680Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7904 00:03:58.23M 2015-11-07T00:03:57.880Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7914 00:03:58.43M 2015-11-07T00:03:58.085Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7928 00:03:58.62M 2015-11-07T00:03:58.290Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.443 34.591 1499.7933 00:03:58.83M 2015-11-07T00:03:58.490Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.590 1499.7930 00:03:59.05M 2015-11-07T00:03:58.695Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.582 1499.7836 00:03:59.24M 2015-11-07T00:03:58.895Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.581 1499.7823 00:03:59.44M 2015-11-07T00:03:59.120Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7834 00:03:59.64M 2015-11-07T00:03:59.301Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7832 00:03:59.86M 2015-11-07T00:03:59.501Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7832 00:04:00.06M 2015-11-07T00:03:59.710Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7832 00:04:00.25M 2015-11-07T00:03:59.910Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7826 00:04:00.46M 2015-11-07T00:04:00.110Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.584 1499.7839 00:04:00.65M 2015-11-07T00:04:00.320Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7845 00:04:00.85M 2015-11-07T00:04:00.520Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.589 1499.7899 00:04:01.07M 2015-11-07T00:04:00.725Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.589 1499.7898 00:04:01.27M 2015-11-07T00:04:00.930Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7900 00:04:01.47M 2015-11-07T00:04:01.130Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.591 1499.7893 00:04:01.67M 2015-11-07T00:04:01.335Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7896 00:04:01.87M 2015-11-07T00:04:01.535Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.593 1499.7899 00:04:02.09M 2015-11-07T00:04:01.742Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.592 1499.7902 00:04:02.29M 2015-11-07T00:04:01.954Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.593 1499.7866 00:04:02.49M 2015-11-07T00:04:02.145Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.590 1499.7831 00:04:02.69M 2015-11-07T00:04:02.345Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.440 34.591 1499.7828 00:04:02.89M 2015-11-07T00:04:02.550Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.441 34.591 1499.7833 00:04:03.10M 2015-11-07T00:04:02.755Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.590 1499.7848 00:04:03.30M 2015-11-07T00:04:02.960Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7861 00:04:03.50M 2015-11-07T00:04:03.160Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.590 1499.7878 00:04:03.70M 2015-11-07T00:04:03.365Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.590 1499.7892 00:04:03.90M 2015-11-07T00:04:03.585Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7905 00:04:04.12M 2015-11-07T00:04:03.765Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7913 00:04:04.33M 2015-11-07T00:04:03.975Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7927 00:04:04.51M 2015-11-07T00:04:04.175Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7928 00:04:04.72M 2015-11-07T00:04:04.383Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.589 1499.7922 00:04:04.92M 2015-11-07T00:04:04.580Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.589 1499.7906 00:04:05.14M 2015-11-07T00:04:04.785Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7897 00:04:05.33M 2015-11-07T00:04:04.985Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7900 00:04:05.53M 2015-11-07T00:04:05.195Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.441 34.589 1499.7904 00:04:05.73M 2015-11-07T00:04:05.395Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7809 00:04:05.93M 2015-11-07T00:04:05.595Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.582 1499.7799 00:04:06.15M 2015-11-07T00:04:05.819Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.581 1499.7797 00:04:06.35M 2015-11-07T00:04:06.005Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7872 00:04:06.55M 2015-11-07T00:04:06.205Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7899 00:04:06.75M 2015-11-07T00:04:06.410Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7897 00:04:06.94M 2015-11-07T00:04:06.610Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7888 00:04:07.16M 2015-11-07T00:04:06.815Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.587 1499.7882 00:04:07.36M 2015-11-07T00:04:07.020Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7877 00:04:07.56M 2015-11-07T00:04:07.221Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7871 00:04:07.76M 2015-11-07T00:04:07.425Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7839 00:04:07.96M 2015-11-07T00:04:07.630Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7847 00:04:08.18M 2015-11-07T00:04:07.830Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7878 00:04:08.38M 2015-11-07T00:04:08.050Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7882 00:04:08.58M 2015-11-07T00:04:08.235Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7882 00:04:08.79M 2015-11-07T00:04:08.440Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7880 00:04:08.97M 2015-11-07T00:04:08.640Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7863 00:04:09.19M 2015-11-07T00:04:08.845Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7853 00:04:09.39M 2015-11-07T00:04:09.050Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7832 00:04:09.59M 2015-11-07T00:04:09.250Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7921 00:04:09.79M 2015-11-07T00:04:09.455Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7841 00:04:10.01M 2015-11-07T00:04:09.660Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7843 00:04:10.21M 2015-11-07T00:04:09.905Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7848 00:04:10.41M 2015-11-07T00:04:10.065Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.581 1499.7858 00:04:10.65M 2015-11-07T00:04:10.265Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.433 34.580 1499.7850 00:04:10.81M 2015-11-07T00:04:10.470Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.434 34.581 1499.7858 00:04:11.02M 2015-11-07T00:04:10.675Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.581 1499.7856 00:04:11.22M 2015-11-07T00:04:10.875Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7920 00:04:11.42M 2015-11-07T00:04:11.080Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7917 00:04:11.62M 2015-11-07T00:04:11.280Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7860 00:04:11.82M 2015-11-07T00:04:11.485Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.583 1499.7845 00:04:12.04M 2015-11-07T00:04:11.690Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7853 00:04:12.24M 2015-11-07T00:04:11.890Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.582 1499.7844 00:04:12.44M 2015-11-07T00:04:12.090Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7860 00:04:12.64M 2015-11-07T00:04:12.295Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7876 00:04:12.83M 2015-11-07T00:04:12.520Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7896 00:04:13.05M 2015-11-07T00:04:12.700Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7904 00:04:13.27M 2015-11-07T00:04:12.906Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7894 00:04:13.45M 2015-11-07T00:04:13.110Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.588 1499.7893 00:04:13.65M 2015-11-07T00:04:13.310Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7898 00:04:13.85M 2015-11-07T00:04:13.516Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7908 00:04:14.07M 2015-11-07T00:04:13.715Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7903 00:04:14.27M 2015-11-07T00:04:13.925Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.588 1499.7899 00:04:14.46M 2015-11-07T00:04:14.125Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7897 00:04:14.67M 2015-11-07T00:04:14.325Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7898 00:04:14.87M 2015-11-07T00:04:14.530Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.586 1499.7882 00:04:15.08M 2015-11-07T00:04:14.730Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.585 1499.7861 00:04:15.28M 2015-11-07T00:04:14.981Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.584 1499.7853 00:04:15.48M 2015-11-07T00:04:15.142Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7843 00:04:15.73M 2015-11-07T00:04:15.341Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.582 1499.7826 00:04:15.88M 2015-11-07T00:04:15.542Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7823 00:04:16.10M 2015-11-07T00:04:15.751Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7815 00:04:16.29M 2015-11-07T00:04:15.951Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7811 00:04:16.50M 2015-11-07T00:04:16.156Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7810 00:04:16.69M 2015-11-07T00:04:16.356Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.580 1499.7803 00:04:16.89M 2015-11-07T00:04:16.561Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7806 00:04:17.11M 2015-11-07T00:04:16.766Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7810 00:04:17.31M 2015-11-07T00:04:16.981Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7823 00:04:17.51M 2015-11-07T00:04:17.171Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.584 1499.7817 00:04:17.72M 2015-11-07T00:04:17.371Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7866 00:04:17.91M 2015-11-07T00:04:17.576Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7870 00:04:18.13M 2015-11-07T00:04:17.781Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7865 00:04:18.33M 2015-11-07T00:04:17.986Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.588 1499.7861 00:04:18.53M 2015-11-07T00:04:18.181Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7881 00:04:18.73M 2015-11-07T00:04:18.386Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7876 00:04:18.92M 2015-11-07T00:04:18.591Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7839 00:04:19.14M 2015-11-07T00:04:18.796Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.585 1499.7841 00:04:19.34M 2015-11-07T00:04:18.996Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7839 00:04:19.54M 2015-11-07T00:04:19.201Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.583 1499.7839 00:04:19.74M 2015-11-07T00:04:19.406Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7832 00:04:19.94M 2015-11-07T00:04:19.606Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7832 00:04:20.16M 2015-11-07T00:04:19.811Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.432 34.578 1499.7830 00:04:20.36M 2015-11-07T00:04:20.061Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.431 34.577 1499.7831 00:04:20.56M 2015-11-07T00:04:20.216Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.431 34.577 1499.7836 00:04:20.80M 2015-11-07T00:04:20.416Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.434 34.580 1499.7881 00:04:20.96M 2015-11-07T00:04:20.621Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.434 34.579 1499.7885 00:04:21.17M 2015-11-07T00:04:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.434 34.580 1499.7892 00:04:21.37M 2015-11-07T00:04:21.026Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.435 34.580 1499.7897 00:04:21.57M 2015-11-07T00:04:21.231Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.581 1499.7924 00:04:21.77M 2015-11-07T00:04:21.451Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.436 34.581 1499.7931 00:04:21.97M 2015-11-07T00:04:21.636Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.436 34.581 1499.7926 00:04:22.20M 2015-11-07T00:04:21.841Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.582 1499.7914 00:04:22.39M 2015-11-07T00:04:22.041Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7915 00:04:22.59M 2015-11-07T00:04:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7914 00:04:22.78M 2015-11-07T00:04:22.446Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.582 1499.7911 00:04:23.01M 2015-11-07T00:04:22.651Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.582 1499.7909 00:04:23.20M 2015-11-07T00:04:22.852Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7902 00:04:23.40M 2015-11-07T00:04:23.056Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7894 00:04:23.60M 2015-11-07T00:04:23.261Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7892 00:04:23.80M 2015-11-07T00:04:23.466Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.435 34.581 1499.7874 00:04:24.02M 2015-11-07T00:04:23.666Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.435 34.581 1499.7875 00:04:24.22M 2015-11-07T00:04:23.866Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.578 1499.7834 00:04:24.42M 2015-11-07T00:04:24.071Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.577 1499.7833 00:04:24.61M 2015-11-07T00:04:24.276Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.430 34.577 1499.7810 00:04:24.81M 2015-11-07T00:04:24.476Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.429 34.576 1499.7793 00:04:25.03M 2015-11-07T00:04:24.681Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.429 34.576 1499.7787 00:04:25.23M 2015-11-07T00:04:24.886Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.583 1499.7867 00:04:25.43M 2015-11-07T00:04:25.086Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.584 1499.7869 00:04:25.63M 2015-11-07T00:04:25.291Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7886 00:04:25.83M 2015-11-07T00:04:25.491Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.588 1499.7905 00:04:26.05M 2015-11-07T00:04:25.696Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7902 00:04:26.25M 2015-11-07T00:04:25.916Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7897 00:04:26.45M 2015-11-07T00:04:26.106Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.582 1499.7833 00:04:26.66M 2015-11-07T00:04:26.306Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.440 34.587 1499.7886 00:04:26.85M 2015-11-07T00:04:26.506Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7892 00:04:27.06M 2015-11-07T00:04:26.711Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7885 00:04:27.26M 2015-11-07T00:04:26.939Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.442 34.589 1499.7893 00:04:27.46M 2015-11-07T00:04:27.116Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.438 34.586 1499.7839 00:04:27.66M 2015-11-07T00:04:27.321Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7832 00:04:27.86M 2015-11-07T00:04:27.526Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7825 00:04:28.08M 2015-11-07T00:04:27.726Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.433 34.581 1499.7810 00:04:28.28M 2015-11-07T00:04:27.931Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.582 1499.7827 00:04:28.47M 2015-11-07T00:04:28.131Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7850 00:04:28.67M 2015-11-07T00:04:28.336Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.584 1499.7864 00:04:28.87M 2015-11-07T00:04:28.542Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7863 00:04:29.09M 2015-11-07T00:04:28.742Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.583 1499.7856 00:04:29.29M 2015-11-07T00:04:28.946Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7855 00:04:29.49M 2015-11-07T00:04:29.146Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7855 00:04:29.69M 2015-11-07T00:04:29.351Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7853 00:04:29.89M 2015-11-07T00:04:29.556Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7848 00:04:30.11M 2015-11-07T00:04:29.761Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7838 00:04:30.31M 2015-11-07T00:04:29.961Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.582 1499.7828 00:04:30.51M 2015-11-07T00:04:30.161Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7828 00:04:30.71M 2015-11-07T00:04:30.386Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7834 00:04:30.90M 2015-11-07T00:04:30.566Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7861 00:04:31.14M 2015-11-07T00:04:30.771Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7878 00:04:31.32M 2015-11-07T00:04:30.976Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7897 00:04:31.52M 2015-11-07T00:04:31.176Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7885 00:04:31.72M 2015-11-07T00:04:31.386Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7878 00:04:31.92M 2015-11-07T00:04:31.581Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.584 1499.7877 00:04:32.14M 2015-11-07T00:04:31.786Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.583 1499.7869 00:04:32.33M 2015-11-07T00:04:31.991Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.434 34.581 1499.7852 00:04:32.53M 2015-11-07T00:04:32.196Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7856 00:04:32.73M 2015-11-07T00:04:32.396Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7867 00:04:32.93M 2015-11-07T00:04:32.601Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7866 00:04:33.15M 2015-11-07T00:04:32.801Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7865 00:04:33.35M 2015-11-07T00:04:33.006Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7874 00:04:33.55M 2015-11-07T00:04:33.206Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7889 00:04:33.75M 2015-11-07T00:04:33.412Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7889 00:04:33.95M 2015-11-07T00:04:33.616Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7891 00:04:34.17M 2015-11-07T00:04:33.822Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7837 00:04:34.37M 2015-11-07T00:04:34.021Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7875 00:04:34.57M 2015-11-07T00:04:34.221Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7881 00:04:34.76M 2015-11-07T00:04:34.426Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.588 1499.7894 00:04:34.96M 2015-11-07T00:04:34.631Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7908 00:04:35.18M 2015-11-07T00:04:34.851Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7927 00:04:35.38M 2015-11-07T00:04:35.036Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.444 34.591 1499.7942 00:04:35.60M 2015-11-07T00:04:35.286Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.591 1499.7948 00:04:35.78M 2015-11-07T00:04:35.446Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7954 00:04:36.04M 2015-11-07T00:04:35.646Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7957 00:04:36.20M 2015-11-07T00:04:35.847Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.445 34.592 1499.7955 00:04:36.39M 2015-11-07T00:04:36.051Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.445 34.592 1499.7952 00:04:36.59M 2015-11-07T00:04:36.251Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7949 00:04:36.79M 2015-11-07T00:04:36.457Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.445 34.592 1499.7947 00:04:37.01M 2015-11-07T00:04:36.657Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7952 00:04:37.21M 2015-11-07T00:04:36.867Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.445 34.591 1499.7964 00:04:37.41M 2015-11-07T00:04:37.067Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7914 00:04:37.61M 2015-11-07T00:04:37.267Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7904 00:04:37.81M 2015-11-07T00:04:37.471Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7899 00:04:38.03M 2015-11-07T00:04:37.676Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7887 00:04:38.23M 2015-11-07T00:04:37.882Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7877 00:04:38.43M 2015-11-07T00:04:38.082Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7900 00:04:38.63M 2015-11-07T00:04:38.286Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7880 00:04:38.82M 2015-11-07T00:04:38.486Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.583 1499.7876 00:04:39.04M 2015-11-07T00:04:38.691Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7863 00:04:39.24M 2015-11-07T00:04:38.897Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7877 00:04:39.44M 2015-11-07T00:04:39.097Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7887 00:04:39.64M 2015-11-07T00:04:39.317Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.447 34.594 1499.7992 00:04:39.84M 2015-11-07T00:04:39.502Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.448 34.594 1499.8005 00:04:40.07M 2015-11-07T00:04:39.707Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.447 34.593 1499.7994 00:04:40.26M 2015-11-07T00:04:39.906Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.447 34.593 1499.7993 00:04:40.46M 2015-11-07T00:04:40.112Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.446 34.592 1499.7985 00:04:40.65M 2015-11-07T00:04:40.362Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.445 34.591 1499.7971 00:04:40.85M 2015-11-07T00:04:40.517Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.444 34.591 1499.7960 00:04:41.12M 2015-11-07T00:04:40.739Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.444 34.591 1499.7950 00:04:41.27M 2015-11-07T00:04:40.922Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7896 00:04:41.47M 2015-11-07T00:04:41.127Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.438 34.585 1499.7894 00:04:41.67M 2015-11-07T00:04:41.332Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7891 00:04:41.87M 2015-11-07T00:04:41.532Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.584 1499.7883 00:04:42.09M 2015-11-07T00:04:41.737Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.436 34.583 1499.7889 00:04:42.29M 2015-11-07T00:04:41.937Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7891 00:04:42.49M 2015-11-07T00:04:42.142Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7883 00:04:42.68M 2015-11-07T00:04:42.347Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7874 00:04:42.88M 2015-11-07T00:04:42.547Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7867 00:04:43.10M 2015-11-07T00:04:42.752Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7869 00:04:43.30M 2015-11-07T00:04:42.957Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7867 00:04:43.50M 2015-11-07T00:04:43.157Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7874 00:04:43.70M 2015-11-07T00:04:43.362Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7871 00:04:43.90M 2015-11-07T00:04:43.562Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.585 1499.7865 00:04:44.12M 2015-11-07T00:04:43.782Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7869 00:04:44.31M 2015-11-07T00:04:43.972Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7877 00:04:44.53M 2015-11-07T00:04:44.172Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7891 00:04:44.71M 2015-11-07T00:04:44.377Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7892 00:04:44.91M 2015-11-07T00:04:44.577Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7896 00:04:45.13M 2015-11-07T00:04:44.782Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7898 00:04:45.33M 2015-11-07T00:04:44.982Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7909 00:04:45.53M 2015-11-07T00:04:45.187Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.588 1499.7908 00:04:45.73M 2015-11-07T00:04:45.437Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7917 00:04:45.93M 2015-11-07T00:04:45.592Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7927 00:04:46.19M 2015-11-07T00:04:45.797Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7925 00:04:46.34M 2015-11-07T00:04:45.997Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.432 34.579 1499.7816 00:04:46.55M 2015-11-07T00:04:46.202Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.431 34.578 1499.7799 00:04:46.74M 2015-11-07T00:04:46.407Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.430 34.577 1499.7794 00:04:46.94M 2015-11-07T00:04:46.612Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.434 34.580 1499.7845 00:04:47.16M 2015-11-07T00:04:46.812Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.434 34.580 1499.7855 00:04:47.36M 2015-11-07T00:04:47.017Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.435 34.581 1499.7865 00:04:47.56M 2015-11-07T00:04:47.239Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.444 34.589 1499.7963 00:04:47.76M 2015-11-07T00:04:47.422Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.444 34.590 1499.7975 00:04:47.96M 2015-11-07T00:04:47.623Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.445 34.590 1499.7982 00:04:48.18M 2015-11-07T00:04:47.827Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.590 1499.7986 00:04:48.38M 2015-11-07T00:04:48.027Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7920 00:04:48.57M 2015-11-07T00:04:48.252Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.583 1499.7910 00:04:48.77M 2015-11-07T00:04:48.437Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.582 1499.7896 00:04:49.01M 2015-11-07T00:04:48.642Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7878 00:04:49.19M 2015-11-07T00:04:48.847Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7881 00:04:49.39M 2015-11-07T00:04:49.047Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.8003 00:04:49.59M 2015-11-07T00:04:49.247Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7986 00:04:49.79M 2015-11-07T00:04:49.452Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7969 00:04:50.01M 2015-11-07T00:04:49.652Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7950 00:04:50.21M 2015-11-07T00:04:49.857Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.588 1499.7933 00:04:50.40M 2015-11-07T00:04:50.063Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7927 00:04:50.60M 2015-11-07T00:04:50.263Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7922 00:04:50.80M 2015-11-07T00:04:50.467Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7910 00:04:51.02M 2015-11-07T00:04:50.672Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7853 00:04:51.22M 2015-11-07T00:04:50.872Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7842 00:04:51.42M 2015-11-07T00:04:51.077Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7843 00:04:51.62M 2015-11-07T00:04:51.277Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7843 00:04:51.82M 2015-11-07T00:04:51.482Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.582 1499.7852 00:04:52.04M 2015-11-07T00:04:51.687Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7921 00:04:52.24M 2015-11-07T00:04:51.887Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7935 00:04:52.44M 2015-11-07T00:04:52.092Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7937 00:04:52.63M 2015-11-07T00:04:52.292Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7947 00:04:52.83M 2015-11-07T00:04:52.497Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7953 00:04:53.05M 2015-11-07T00:04:52.717Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7963 00:04:53.25M 2015-11-07T00:04:52.902Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7981 00:04:53.47M 2015-11-07T00:04:53.107Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7985 00:04:53.65M 2015-11-07T00:04:53.307Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7977 00:04:53.85M 2015-11-07T00:04:53.512Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7981 00:04:54.07M 2015-11-07T00:04:53.717Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7979 00:04:54.27M 2015-11-07T00:04:53.922Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.585 1499.7974 00:04:54.47M 2015-11-07T00:04:54.122Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.439 34.584 1499.7959 00:04:54.67M 2015-11-07T00:04:54.322Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7957 00:04:54.87M 2015-11-07T00:04:54.527Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.438 34.583 1499.7939 00:04:55.08M 2015-11-07T00:04:54.732Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.583 1499.7942 00:04:55.28M 2015-11-07T00:04:54.937Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7935 00:04:55.48M 2015-11-07T00:04:55.137Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.434 34.579 1499.7886 00:04:55.68M 2015-11-07T00:04:55.337Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.437 34.582 1499.7933 00:04:55.88M 2015-11-07T00:04:55.601Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.438 34.582 1499.7953 00:04:56.10M 2015-11-07T00:04:55.747Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.439 34.583 1499.7954 00:04:56.34M 2015-11-07T00:04:55.947Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.439 34.583 1499.7958 00:04:56.49M 2015-11-07T00:04:56.153Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.440 34.583 1499.7968 00:04:56.69M 2015-11-07T00:04:56.352Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.440 34.584 1499.7966 00:04:56.89M 2015-11-07T00:04:56.557Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.585 1499.7963 00:04:57.11M 2015-11-07T00:04:56.762Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7958 00:04:57.31M 2015-11-07T00:04:56.957Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7958 00:04:57.51M 2015-11-07T00:04:57.183Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7948 00:04:57.70M 2015-11-07T00:04:57.372Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.440 34.586 1499.7930 00:04:57.92M 2015-11-07T00:04:57.572Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7922 00:04:58.13M 2015-11-07T00:04:57.777Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7915 00:04:58.32M 2015-11-07T00:04:57.977Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7906 00:04:58.52M 2015-11-07T00:04:58.182Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7905 00:04:58.72M 2015-11-07T00:04:58.387Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7891 00:04:58.92M 2015-11-07T00:04:58.587Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7888 00:04:59.14M 2015-11-07T00:04:58.792Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.585 1499.7893 00:04:59.34M 2015-11-07T00:04:58.992Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7899 00:04:59.54M 2015-11-07T00:04:59.197Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7908 00:04:59.74M 2015-11-07T00:04:59.397Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7915 00:04:59.94M 2015-11-07T00:04:59.607Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7926 00:05:00.15M 2015-11-07T00:04:59.802Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.586 1499.7913 00:05:00.36M 2015-11-07T00:05:00.017Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7920 00:05:00.55M 2015-11-07T00:05:00.207Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.587 1499.7922 00:05:00.75M 2015-11-07T00:05:00.412Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.587 1499.7922 00:05:00.95M 2015-11-07T00:05:00.662Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 00:05:01.17M 2015-11-07T00:05:00.823Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7919 00:05:01.42M 2015-11-07T00:05:01.023Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7927 00:05:01.57M 2015-11-07T00:05:01.227Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7917 00:05:01.77M 2015-11-07T00:05:01.433Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7916 00:05:01.97M 2015-11-07T00:05:01.653Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.586 1499.7904 00:05:02.19M 2015-11-07T00:05:01.837Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7899 00:05:02.40M 2015-11-07T00:05:02.038Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7892 00:05:02.58M 2015-11-07T00:05:02.253Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7882 00:05:02.78M 2015-11-07T00:05:02.443Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7876 00:05:03.00M 2015-11-07T00:05:02.648Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.435 34.582 1499.7875 00:05:03.20M 2015-11-07T00:05:02.853Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7888 00:05:03.40M 2015-11-07T00:05:03.053Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7897 00:05:03.60M 2015-11-07T00:05:03.258Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.582 1499.7904 00:05:03.80M 2015-11-07T00:05:03.463Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7910 00:05:04.02M 2015-11-07T00:05:03.663Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.583 1499.7927 00:05:04.22M 2015-11-07T00:05:03.868Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7942 00:05:04.41M 2015-11-07T00:05:04.068Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7943 00:05:04.61M 2015-11-07T00:05:04.273Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7946 00:05:04.81M 2015-11-07T00:05:04.478Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7920 00:05:05.03M 2015-11-07T00:05:04.678Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7931 00:05:05.23M 2015-11-07T00:05:04.883Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.584 1499.7928 00:05:05.43M 2015-11-07T00:05:05.088Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7927 00:05:05.63M 2015-11-07T00:05:05.288Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7932 00:05:05.83M 2015-11-07T00:05:05.493Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7932 00:05:06.05M 2015-11-07T00:05:05.743Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7935 00:05:06.25M 2015-11-07T00:05:05.901Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7914 00:05:06.49M 2015-11-07T00:05:06.118Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7908 00:05:06.64M 2015-11-07T00:05:06.303Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7914 00:05:06.86M 2015-11-07T00:05:06.508Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.585 1499.7911 00:05:07.06M 2015-11-07T00:05:06.708Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7916 00:05:07.26M 2015-11-07T00:05:06.913Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7919 00:05:07.46M 2015-11-07T00:05:07.113Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7921 00:05:07.66M 2015-11-07T00:05:07.318Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7917 00:05:07.86M 2015-11-07T00:05:07.523Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7924 00:05:08.08M 2015-11-07T00:05:07.723Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7924 00:05:08.28M 2015-11-07T00:05:07.928Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7920 00:05:08.47M 2015-11-07T00:05:08.128Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.584 1499.7917 00:05:08.67M 2015-11-07T00:05:08.333Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.438 34.584 1499.7917 00:05:08.87M 2015-11-07T00:05:08.538Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7913 00:05:09.09M 2015-11-07T00:05:08.738Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.583 1499.7911 00:05:09.29M 2015-11-07T00:05:08.943Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.583 1499.7915 00:05:09.49M 2015-11-07T00:05:09.148Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.438 34.584 1499.7920 00:05:09.69M 2015-11-07T00:05:09.348Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.584 1499.7919 00:05:09.89M 2015-11-07T00:05:09.553Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7928 00:05:10.11M 2015-11-07T00:05:09.758Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.440 34.586 1499.7928 00:05:10.31M 2015-11-07T00:05:09.958Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.438 34.583 1499.7902 00:05:10.51M 2015-11-07T00:05:10.158Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.437 34.583 1499.7900 00:05:10.70M 2015-11-07T00:05:10.363Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.437 34.583 1499.7898 00:05:10.90M 2015-11-07T00:05:10.583Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.437 34.583 1499.7902 00:05:11.12M 2015-11-07T00:05:10.768Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.583 1499.7900 00:05:11.34M 2015-11-07T00:05:10.973Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.437 34.583 1499.7898 00:05:11.52M 2015-11-07T00:05:11.178Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.437 34.583 1499.7893 00:05:11.72M 2015-11-07T00:05:11.378Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7893 00:05:11.92M 2015-11-07T00:05:11.583Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7900 00:05:12.14M 2015-11-07T00:05:11.788Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.583 1499.7914 00:05:12.34M 2015-11-07T00:05:11.988Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7921 00:05:12.54M 2015-11-07T00:05:12.193Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7926 00:05:12.74M 2015-11-07T00:05:12.418Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.584 1499.7931 00:05:12.93M 2015-11-07T00:05:12.598Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.584 1499.7937 00:05:13.15M 2015-11-07T00:05:12.798Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7930 00:05:13.35M 2015-11-07T00:05:13.003Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7928 00:05:13.55M 2015-11-07T00:05:13.203Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7925 00:05:13.75M 2015-11-07T00:05:13.408Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7933 00:05:13.95M 2015-11-07T00:05:13.613Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.583 1499.7928 00:05:14.17M 2015-11-07T00:05:13.813Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.584 1499.7938 00:05:14.37M 2015-11-07T00:05:14.018Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.584 1499.7935 00:05:14.56M 2015-11-07T00:05:14.223Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.584 1499.7936 00:05:14.76M 2015-11-07T00:05:14.424Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7933 00:05:14.96M 2015-11-07T00:05:14.628Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.586 1499.7936 00:05:15.18M 2015-11-07T00:05:14.828Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7938 00:05:15.38M 2015-11-07T00:05:15.048Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.587 1499.7939 00:05:15.58M 2015-11-07T00:05:15.238Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7936 00:05:15.79M 2015-11-07T00:05:15.443Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7927 00:05:16.00M 2015-11-07T00:05:15.643Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7921 00:05:16.20M 2015-11-07T00:05:15.843Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7938 00:05:16.40M 2015-11-07T00:05:16.048Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7941 00:05:16.59M 2015-11-07T00:05:16.253Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7939 00:05:16.79M 2015-11-07T00:05:16.453Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.586 1499.7947 00:05:17.01M 2015-11-07T00:05:16.653Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7954 00:05:17.21M 2015-11-07T00:05:16.863Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.585 1499.7952 00:05:17.41M 2015-11-07T00:05:17.063Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.585 1499.7952 00:05:17.61M 2015-11-07T00:05:17.264Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.584 1499.7943 00:05:17.81M 2015-11-07T00:05:17.468Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.584 1499.7939 00:05:18.03M 2015-11-07T00:05:17.673Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.439 34.583 1499.7939 00:05:18.22M 2015-11-07T00:05:17.878Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.439 34.584 1499.7930 00:05:18.43M 2015-11-07T00:05:18.079Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.439 34.584 1499.7932 00:05:18.62M 2015-11-07T00:05:18.283Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7941 00:05:18.82M 2015-11-07T00:05:18.488Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7943 00:05:19.04M 2015-11-07T00:05:18.688Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7943 00:05:19.24M 2015-11-07T00:05:18.888Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7928 00:05:19.44M 2015-11-07T00:05:19.093Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7925 00:05:19.64M 2015-11-07T00:05:19.298Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.445 34.591 1499.7971 00:05:19.84M 2015-11-07T00:05:19.518Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.446 34.592 1499.7976 00:05:20.06M 2015-11-07T00:05:19.703Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.447 34.593 1499.7981 00:05:20.27M 2015-11-07T00:05:19.908Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.447 34.593 1499.7977 00:05:20.46M 2015-11-07T00:05:20.108Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.447 34.593 1499.7977 00:05:20.65M 2015-11-07T00:05:20.316Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.593 1499.7974 00:05:20.85M 2015-11-07T00:05:20.518Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.593 1499.7971 00:05:21.07M 2015-11-07T00:05:20.718Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.593 1499.7959 00:05:21.27M 2015-11-07T00:05:20.968Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.446 34.593 1499.7959 00:05:21.47M 2015-11-07T00:05:21.123Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.445 34.593 1499.7948 00:05:21.71M 2015-11-07T00:05:21.323Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7930 00:05:21.87M 2015-11-07T00:05:21.528Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.444 34.592 1499.7927 00:05:22.08M 2015-11-07T00:05:21.728Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7858 00:05:22.28M 2015-11-07T00:05:21.935Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7853 00:05:22.48M 2015-11-07T00:05:22.138Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7853 00:05:22.68M 2015-11-07T00:05:22.339Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7844 00:05:22.88M 2015-11-07T00:05:22.544Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7841 00:05:23.10M 2015-11-07T00:05:22.748Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7843 00:05:23.30M 2015-11-07T00:05:22.954Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7841 00:05:23.50M 2015-11-07T00:05:23.153Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7828 00:05:23.70M 2015-11-07T00:05:23.354Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7825 00:05:23.90M 2015-11-07T00:05:23.559Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7819 00:05:24.11M 2015-11-07T00:05:23.764Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7816 00:05:24.31M 2015-11-07T00:05:23.984Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.581 1499.7811 00:05:24.51M 2015-11-07T00:05:24.168Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7867 00:05:24.73M 2015-11-07T00:05:24.373Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7877 00:05:24.91M 2015-11-07T00:05:24.573Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7896 00:05:25.13M 2015-11-07T00:05:24.778Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7902 00:05:25.33M 2015-11-07T00:05:24.983Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.589 1499.7920 00:05:25.53M 2015-11-07T00:05:25.189Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7942 00:05:25.73M 2015-11-07T00:05:25.410Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7955 00:05:25.93M 2015-11-07T00:05:25.589Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.445 34.591 1499.7965 00:05:26.15M 2015-11-07T00:05:25.793Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.444 34.591 1499.7964 00:05:26.34M 2015-11-07T00:05:26.044Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.591 1499.7968 00:05:26.54M 2015-11-07T00:05:26.199Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7975 00:05:26.79M 2015-11-07T00:05:26.404Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7977 00:05:26.94M 2015-11-07T00:05:26.604Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7979 00:05:27.16M 2015-11-07T00:05:26.814Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7981 00:05:27.36M 2015-11-07T00:05:27.009Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.589 1499.7979 00:05:27.56M 2015-11-07T00:05:27.219Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7968 00:05:27.76M 2015-11-07T00:05:27.419Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7947 00:05:27.96M 2015-11-07T00:05:27.625Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7947 00:05:28.17M 2015-11-07T00:05:27.824Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.588 1499.7936 00:05:28.37M 2015-11-07T00:05:28.045Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7939 00:05:28.57M 2015-11-07T00:05:28.229Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.586 1499.7938 00:05:28.77M 2015-11-07T00:05:28.449Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7936 00:05:28.97M 2015-11-07T00:05:28.634Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7926 00:05:29.21M 2015-11-07T00:05:28.839Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7922 00:05:29.39M 2015-11-07T00:05:29.044Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7924 00:05:29.59M 2015-11-07T00:05:29.244Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.445 34.591 1499.7985 00:05:29.79M 2015-11-07T00:05:29.449Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.446 34.591 1499.8004 00:05:30.01M 2015-11-07T00:05:29.654Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.447 34.592 1499.8018 00:05:30.21M 2015-11-07T00:05:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.447 34.592 1499.8033 00:05:30.41M 2015-11-07T00:05:30.059Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7900 00:05:30.60M 2015-11-07T00:05:30.259Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.589 1499.7882 00:05:30.80M 2015-11-07T00:05:30.465Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7872 00:05:31.02M 2015-11-07T00:05:30.669Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.587 1499.7863 00:05:31.22M 2015-11-07T00:05:30.874Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7853 00:05:31.42M 2015-11-07T00:05:31.119Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7838 00:05:31.62M 2015-11-07T00:05:31.274Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7836 00:05:31.86M 2015-11-07T00:05:31.479Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7834 00:05:32.04M 2015-11-07T00:05:31.684Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7842 00:05:32.23M 2015-11-07T00:05:31.884Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7852 00:05:32.44M 2015-11-07T00:05:32.089Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7864 00:05:32.63M 2015-11-07T00:05:32.294Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7871 00:05:32.83M 2015-11-07T00:05:32.494Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7883 00:05:33.05M 2015-11-07T00:05:32.699Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.587 1499.7892 00:05:33.25M 2015-11-07T00:05:32.919Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7897 00:05:33.45M 2015-11-07T00:05:33.104Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7904 00:05:33.67M 2015-11-07T00:05:33.304Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7921 00:05:33.85M 2015-11-07T00:05:33.509Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7915 00:05:34.06M 2015-11-07T00:05:33.714Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7921 00:05:34.27M 2015-11-07T00:05:33.919Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7916 00:05:34.46M 2015-11-07T00:05:34.139Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.591 1499.7994 00:05:34.66M 2015-11-07T00:05:34.319Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.592 1499.7999 00:05:34.86M 2015-11-07T00:05:34.524Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8011 00:05:35.08M 2015-11-07T00:05:34.729Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8030 00:05:35.28M 2015-11-07T00:05:34.929Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.451 34.597 1499.8052 00:05:35.48M 2015-11-07T00:05:35.134Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.453 34.598 1499.8069 00:05:35.68M 2015-11-07T00:05:35.334Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8019 00:05:35.88M 2015-11-07T00:05:35.539Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7881 00:05:36.10M 2015-11-07T00:05:35.744Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7875 00:05:36.30M 2015-11-07T00:05:35.949Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.583 1499.7871 00:05:36.49M 2015-11-07T00:05:36.194Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7866 00:05:36.69M 2015-11-07T00:05:36.354Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7852 00:05:36.94M 2015-11-07T00:05:36.554Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.584 1499.7858 00:05:37.11M 2015-11-07T00:05:36.759Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7858 00:05:37.31M 2015-11-07T00:05:36.959Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7854 00:05:37.51M 2015-11-07T00:05:37.164Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7853 00:05:37.71M 2015-11-07T00:05:37.384Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.584 1499.7869 00:05:37.91M 2015-11-07T00:05:37.569Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7865 00:05:38.14M 2015-11-07T00:05:37.774Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7874 00:05:38.32M 2015-11-07T00:05:37.979Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7891 00:05:38.52M 2015-11-07T00:05:38.179Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7896 00:05:38.73M 2015-11-07T00:05:38.384Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7900 00:05:38.92M 2015-11-07T00:05:38.584Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7903 00:05:39.14M 2015-11-07T00:05:38.789Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7899 00:05:39.34M 2015-11-07T00:05:38.989Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7900 00:05:39.54M 2015-11-07T00:05:39.194Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7914 00:05:39.73M 2015-11-07T00:05:39.394Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7931 00:05:39.94M 2015-11-07T00:05:39.599Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7927 00:05:40.15M 2015-11-07T00:05:39.799Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7871 00:05:40.36M 2015-11-07T00:05:40.004Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7863 00:05:40.55M 2015-11-07T00:05:40.209Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7864 00:05:40.75M 2015-11-07T00:05:40.409Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7870 00:05:40.95M 2015-11-07T00:05:40.614Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7882 00:05:41.17M 2015-11-07T00:05:40.819Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7886 00:05:41.37M 2015-11-07T00:05:41.019Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7896 00:05:41.57M 2015-11-07T00:05:41.269Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7908 00:05:41.77M 2015-11-07T00:05:41.424Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7926 00:05:42.03M 2015-11-07T00:05:41.629Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7942 00:05:42.18M 2015-11-07T00:05:41.849Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7953 00:05:42.38M 2015-11-07T00:05:42.039Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7963 00:05:42.60M 2015-11-07T00:05:42.239Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.590 1499.7977 00:05:42.78M 2015-11-07T00:05:42.444Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.445 34.591 1499.7985 00:05:43.00M 2015-11-07T00:05:42.647Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7958 00:05:43.20M 2015-11-07T00:05:42.849Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7955 00:05:43.40M 2015-11-07T00:05:43.054Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7950 00:05:43.60M 2015-11-07T00:05:43.254Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7946 00:05:43.80M 2015-11-07T00:05:43.459Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7975 00:05:44.02M 2015-11-07T00:05:43.659Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.444 34.589 1499.7990 00:05:44.21M 2015-11-07T00:05:43.864Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.444 34.589 1499.7998 00:05:44.41M 2015-11-07T00:05:44.069Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7952 00:05:44.62M 2015-11-07T00:05:44.269Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7958 00:05:44.81M 2015-11-07T00:05:44.474Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7954 00:05:45.03M 2015-11-07T00:05:44.679Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7958 00:05:45.23M 2015-11-07T00:05:44.879Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7977 00:05:45.43M 2015-11-07T00:05:45.079Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7916 00:05:45.63M 2015-11-07T00:05:45.284Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.582 1499.7897 00:05:45.83M 2015-11-07T00:05:45.489Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7882 00:05:46.05M 2015-11-07T00:05:45.689Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7869 00:05:46.24M 2015-11-07T00:05:45.894Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7876 00:05:46.44M 2015-11-07T00:05:46.099Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.588 1499.7981 00:05:46.64M 2015-11-07T00:05:46.364Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7987 00:05:46.84M 2015-11-07T00:05:46.504Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7988 00:05:47.12M 2015-11-07T00:05:46.710Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7990 00:05:47.26M 2015-11-07T00:05:46.909Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7987 00:05:47.46M 2015-11-07T00:05:47.114Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7981 00:05:47.66M 2015-11-07T00:05:47.314Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7982 00:05:47.86M 2015-11-07T00:05:47.520Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7981 00:05:48.08M 2015-11-07T00:05:47.739Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7987 00:05:48.28M 2015-11-07T00:05:47.925Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.441 34.586 1499.7976 00:05:48.47M 2015-11-07T00:05:48.129Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.585 1499.7969 00:05:48.67M 2015-11-07T00:05:48.329Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7963 00:05:48.87M 2015-11-07T00:05:48.534Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7953 00:05:49.09M 2015-11-07T00:05:48.734Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.438 34.583 1499.7943 00:05:49.29M 2015-11-07T00:05:48.942Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.437 34.582 1499.7931 00:05:49.49M 2015-11-07T00:05:49.145Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.437 34.582 1499.7919 00:05:49.69M 2015-11-07T00:05:49.345Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.582 1499.7916 00:05:49.89M 2015-11-07T00:05:49.550Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.437 34.582 1499.7914 00:05:50.11M 2015-11-07T00:05:49.750Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.437 34.582 1499.7909 00:05:50.30M 2015-11-07T00:05:49.955Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.437 34.583 1499.7904 00:05:50.50M 2015-11-07T00:05:50.155Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7909 00:05:50.70M 2015-11-07T00:05:50.360Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.584 1499.7914 00:05:50.90M 2015-11-07T00:05:50.565Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.439 34.584 1499.7917 00:05:51.12M 2015-11-07T00:05:50.785Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.584 1499.7910 00:05:51.32M 2015-11-07T00:05:50.970Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7903 00:05:51.53M 2015-11-07T00:05:51.175Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7899 00:05:51.72M 2015-11-07T00:05:51.375Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7900 00:05:51.92M 2015-11-07T00:05:51.580Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7902 00:05:52.14M 2015-11-07T00:05:51.780Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7897 00:05:52.33M 2015-11-07T00:05:51.985Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7898 00:05:52.53M 2015-11-07T00:05:52.185Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7903 00:05:52.73M 2015-11-07T00:05:52.390Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7904 00:05:52.93M 2015-11-07T00:05:52.595Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7904 00:05:53.15M 2015-11-07T00:05:52.795Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7911 00:05:53.35M 2015-11-07T00:05:52.995Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.587 1499.7917 00:05:53.54M 2015-11-07T00:05:53.200Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7915 00:05:53.74M 2015-11-07T00:05:53.405Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.586 1499.7908 00:05:53.94M 2015-11-07T00:05:53.610Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7891 00:05:54.16M 2015-11-07T00:05:53.815Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7887 00:05:54.36M 2015-11-07T00:05:54.020Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7953 00:05:54.56M 2015-11-07T00:05:54.220Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7955 00:05:54.76M 2015-11-07T00:05:54.425Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7974 00:05:54.96M 2015-11-07T00:05:54.625Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7947 00:05:55.18M 2015-11-07T00:05:54.830Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7942 00:05:55.38M 2015-11-07T00:05:55.035Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7927 00:05:55.58M 2015-11-07T00:05:55.250Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7974 00:05:55.78M 2015-11-07T00:05:55.435Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.589 1499.7944 00:05:56.01M 2015-11-07T00:05:55.635Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7950 00:05:56.19M 2015-11-07T00:05:55.845Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.592 1499.7954 00:05:56.39M 2015-11-07T00:05:56.045Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7902 00:05:56.59M 2015-11-07T00:05:56.245Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7882 00:05:56.79M 2015-11-07T00:05:56.501Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.588 1499.7867 00:05:57.01M 2015-11-07T00:05:56.655Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7860 00:05:57.26M 2015-11-07T00:05:56.860Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7864 00:05:57.41M 2015-11-07T00:05:57.061Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7875 00:05:57.61M 2015-11-07T00:05:57.265Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7881 00:05:57.81M 2015-11-07T00:05:57.465Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7883 00:05:58.03M 2015-11-07T00:05:57.670Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7883 00:05:58.22M 2015-11-07T00:05:57.875Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.589 1499.7942 00:05:58.42M 2015-11-07T00:05:58.075Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.589 1499.7955 00:05:58.62M 2015-11-07T00:05:58.280Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.590 1499.7965 00:05:58.82M 2015-11-07T00:05:58.485Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7939 00:05:59.04M 2015-11-07T00:05:58.685Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7927 00:05:59.24M 2015-11-07T00:05:58.890Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7943 00:05:59.44M 2015-11-07T00:05:59.090Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7904 00:05:59.64M 2015-11-07T00:05:59.295Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7924 00:05:59.84M 2015-11-07T00:05:59.501Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7935 00:06:00.06M 2015-11-07T00:05:59.715Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7938 00:06:00.26M 2015-11-07T00:05:59.901Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.441 34.587 1499.7939 00:06:00.47M 2015-11-07T00:06:00.105Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7947 00:06:00.65M 2015-11-07T00:06:00.305Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7938 00:06:00.85M 2015-11-07T00:06:00.510Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7928 00:06:01.07M 2015-11-07T00:06:00.715Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.585 1499.7930 00:06:01.27M 2015-11-07T00:06:00.920Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.584 1499.7908 00:06:01.47M 2015-11-07T00:06:01.120Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.583 1499.7886 00:06:01.67M 2015-11-07T00:06:01.325Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.436 34.582 1499.7875 00:06:01.87M 2015-11-07T00:06:01.530Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.435 34.581 1499.7880 00:06:02.09M 2015-11-07T00:06:01.732Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.580 1499.7864 00:06:02.29M 2015-11-07T00:06:01.935Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.434 34.579 1499.7855 00:06:02.48M 2015-11-07T00:06:02.142Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.433 34.579 1499.7855 00:06:02.68M 2015-11-07T00:06:02.341Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.583 1499.7904 00:06:02.88M 2015-11-07T00:06:02.542Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7916 00:06:03.10M 2015-11-07T00:06:02.745Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.440 34.585 1499.7935 00:06:03.30M 2015-11-07T00:06:02.949Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7954 00:06:03.50M 2015-11-07T00:06:03.150Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7947 00:06:03.70M 2015-11-07T00:06:03.355Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7944 00:06:03.89M 2015-11-07T00:06:03.560Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7944 00:06:04.12M 2015-11-07T00:06:03.760Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.588 1499.7941 00:06:04.31M 2015-11-07T00:06:03.960Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7933 00:06:04.51M 2015-11-07T00:06:04.185Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.587 1499.7927 00:06:04.71M 2015-11-07T00:06:04.370Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.445 34.591 1499.7980 00:06:04.93M 2015-11-07T00:06:04.570Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.591 1499.7979 00:06:05.13M 2015-11-07T00:06:04.775Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.591 1499.7974 00:06:05.33M 2015-11-07T00:06:04.975Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.590 1499.7961 00:06:05.53M 2015-11-07T00:06:05.180Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7955 00:06:05.72M 2015-11-07T00:06:05.385Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7948 00:06:05.92M 2015-11-07T00:06:05.585Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7950 00:06:06.14M 2015-11-07T00:06:05.790Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7953 00:06:06.34M 2015-11-07T00:06:05.995Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7952 00:06:06.54M 2015-11-07T00:06:06.195Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.442 34.589 1499.7954 00:06:06.74M 2015-11-07T00:06:06.400Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7947 00:06:06.94M 2015-11-07T00:06:06.605Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7942 00:06:07.16M 2015-11-07T00:06:06.805Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7942 00:06:07.36M 2015-11-07T00:06:07.010Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7947 00:06:07.56M 2015-11-07T00:06:07.210Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7941 00:06:07.76M 2015-11-07T00:06:07.415Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7924 00:06:07.96M 2015-11-07T00:06:07.620Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7920 00:06:08.17M 2015-11-07T00:06:07.820Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.589 1499.7924 00:06:08.37M 2015-11-07T00:06:08.026Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7944 00:06:08.57M 2015-11-07T00:06:08.226Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7902 00:06:08.77M 2015-11-07T00:06:08.430Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7885 00:06:08.97M 2015-11-07T00:06:08.650Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7853 00:06:09.19M 2015-11-07T00:06:08.835Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7810 00:06:09.41M 2015-11-07T00:06:09.040Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7819 00:06:09.59M 2015-11-07T00:06:09.240Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7815 00:06:09.79M 2015-11-07T00:06:09.445Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.583 1499.7827 00:06:10.00M 2015-11-07T00:06:09.650Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7828 00:06:10.20M 2015-11-07T00:06:09.850Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7828 00:06:10.40M 2015-11-07T00:06:10.055Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7837 00:06:10.60M 2015-11-07T00:06:10.255Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7848 00:06:10.80M 2015-11-07T00:06:10.460Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7853 00:06:11.02M 2015-11-07T00:06:10.661Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7860 00:06:11.22M 2015-11-07T00:06:10.865Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7867 00:06:11.42M 2015-11-07T00:06:11.070Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7875 00:06:11.62M 2015-11-07T00:06:11.270Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7878 00:06:11.82M 2015-11-07T00:06:11.476Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7888 00:06:12.03M 2015-11-07T00:06:11.681Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7887 00:06:12.23M 2015-11-07T00:06:11.881Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7892 00:06:12.43M 2015-11-07T00:06:12.086Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.588 1499.7888 00:06:12.63M 2015-11-07T00:06:12.286Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 00:06:12.83M 2015-11-07T00:06:12.499Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7904 00:06:13.05M 2015-11-07T00:06:12.696Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7913 00:06:13.25M 2015-11-07T00:06:12.896Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7906 00:06:13.45M 2015-11-07T00:06:13.116Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7910 00:06:13.65M 2015-11-07T00:06:13.301Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7903 00:06:13.86M 2015-11-07T00:06:13.506Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7899 00:06:14.06M 2015-11-07T00:06:13.706Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7898 00:06:14.27M 2015-11-07T00:06:13.911Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.585 1499.7889 00:06:14.46M 2015-11-07T00:06:14.116Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7892 00:06:14.66M 2015-11-07T00:06:14.321Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.585 1499.7903 00:06:14.86M 2015-11-07T00:06:14.521Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7903 00:06:15.08M 2015-11-07T00:06:14.726Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7904 00:06:15.28M 2015-11-07T00:06:14.931Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7909 00:06:15.48M 2015-11-07T00:06:15.131Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7915 00:06:15.68M 2015-11-07T00:06:15.331Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7920 00:06:15.88M 2015-11-07T00:06:15.536Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7926 00:06:16.09M 2015-11-07T00:06:15.742Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.585 1499.7931 00:06:16.30M 2015-11-07T00:06:15.942Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.585 1499.7932 00:06:16.49M 2015-11-07T00:06:16.146Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.585 1499.7927 00:06:16.69M 2015-11-07T00:06:16.346Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7960 00:06:16.89M 2015-11-07T00:06:16.551Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7961 00:06:17.11M 2015-11-07T00:06:16.801Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7959 00:06:17.31M 2015-11-07T00:06:16.961Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7963 00:06:17.55M 2015-11-07T00:06:17.161Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7960 00:06:17.71M 2015-11-07T00:06:17.374Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.586 1499.7955 00:06:17.90M 2015-11-07T00:06:17.581Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7952 00:06:18.12M 2015-11-07T00:06:17.771Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7957 00:06:18.34M 2015-11-07T00:06:17.976Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7949 00:06:18.52M 2015-11-07T00:06:18.176Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7943 00:06:18.72M 2015-11-07T00:06:18.381Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7932 00:06:18.92M 2015-11-07T00:06:18.581Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7930 00:06:19.14M 2015-11-07T00:06:18.786Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7920 00:06:19.34M 2015-11-07T00:06:18.986Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7946 00:06:19.54M 2015-11-07T00:06:19.191Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7954 00:06:19.74M 2015-11-07T00:06:19.391Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7964 00:06:19.94M 2015-11-07T00:06:19.596Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.586 1499.7968 00:06:20.15M 2015-11-07T00:06:19.809Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7964 00:06:20.35M 2015-11-07T00:06:20.006Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.441 34.586 1499.7960 00:06:20.55M 2015-11-07T00:06:20.206Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.585 1499.7959 00:06:20.75M 2015-11-07T00:06:20.411Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.442 34.586 1499.7976 00:06:20.95M 2015-11-07T00:06:20.611Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.587 1499.7987 00:06:21.17M 2015-11-07T00:06:20.816Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.587 1499.7987 00:06:21.37M 2015-11-07T00:06:21.021Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.442 34.587 1499.7975 00:06:21.57M 2015-11-07T00:06:21.221Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.442 34.587 1499.7988 00:06:21.77M 2015-11-07T00:06:21.426Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.443 34.587 1499.7988 00:06:21.96M 2015-11-07T00:06:21.626Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.444 34.588 1499.7998 00:06:22.18M 2015-11-07T00:06:21.845Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.443 34.588 1499.7991 00:06:22.38M 2015-11-07T00:06:22.051Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.443 34.588 1499.7990 00:06:22.58M 2015-11-07T00:06:22.236Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.442 34.587 1499.7975 00:06:22.80M 2015-11-07T00:06:22.436Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7944 00:06:23.00M 2015-11-07T00:06:22.636Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7948 00:06:23.20M 2015-11-07T00:06:22.846Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7946 00:06:23.39M 2015-11-07T00:06:23.046Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7942 00:06:23.60M 2015-11-07T00:06:23.251Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7946 00:06:23.80M 2015-11-07T00:06:23.456Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7941 00:06:24.01M 2015-11-07T00:06:23.661Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7947 00:06:24.21M 2015-11-07T00:06:23.861Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7950 00:06:24.41M 2015-11-07T00:06:24.061Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7944 00:06:24.61M 2015-11-07T00:06:24.266Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7939 00:06:24.81M 2015-11-07T00:06:24.471Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7941 00:06:25.03M 2015-11-07T00:06:24.676Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7932 00:06:25.23M 2015-11-07T00:06:24.876Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7930 00:06:25.43M 2015-11-07T00:06:25.081Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.584 1499.7937 00:06:25.63M 2015-11-07T00:06:25.286Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.584 1499.7949 00:06:25.83M 2015-11-07T00:06:25.486Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.438 34.583 1499.7958 00:06:26.05M 2015-11-07T00:06:25.691Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7953 00:06:26.25M 2015-11-07T00:06:25.891Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7950 00:06:26.44M 2015-11-07T00:06:26.096Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7948 00:06:26.64M 2015-11-07T00:06:26.296Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.583 1499.7936 00:06:26.84M 2015-11-07T00:06:26.516Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.583 1499.7932 00:06:27.06M 2015-11-07T00:06:26.701Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.583 1499.7933 00:06:27.28M 2015-11-07T00:06:26.906Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7938 00:06:27.46M 2015-11-07T00:06:27.111Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7941 00:06:27.66M 2015-11-07T00:06:27.311Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.584 1499.7946 00:06:27.86M 2015-11-07T00:06:27.516Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7946 00:06:28.07M 2015-11-07T00:06:27.716Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.583 1499.7942 00:06:28.27M 2015-11-07T00:06:27.921Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7930 00:06:28.47M 2015-11-07T00:06:28.126Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7920 00:06:28.67M 2015-11-07T00:06:28.326Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7903 00:06:28.87M 2015-11-07T00:06:28.531Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7902 00:06:29.09M 2015-11-07T00:06:28.736Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7894 00:06:29.29M 2015-11-07T00:06:28.936Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7883 00:06:29.49M 2015-11-07T00:06:29.142Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.435 34.581 1499.7886 00:06:29.69M 2015-11-07T00:06:29.342Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.435 34.581 1499.7886 00:06:29.89M 2015-11-07T00:06:29.546Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.581 1499.7893 00:06:30.10M 2015-11-07T00:06:29.746Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.581 1499.7893 00:06:30.30M 2015-11-07T00:06:29.951Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.581 1499.7899 00:06:30.50M 2015-11-07T00:06:30.156Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.581 1499.7906 00:06:30.70M 2015-11-07T00:06:30.361Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.582 1499.7916 00:06:30.90M 2015-11-07T00:06:30.561Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7916 00:06:31.12M 2015-11-07T00:06:30.766Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.438 34.583 1499.7911 00:06:31.32M 2015-11-07T00:06:30.986Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.583 1499.7915 00:06:31.52M 2015-11-07T00:06:31.171Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7915 00:06:31.73M 2015-11-07T00:06:31.371Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.584 1499.7908 00:06:31.92M 2015-11-07T00:06:31.576Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.583 1499.7905 00:06:32.13M 2015-11-07T00:06:31.776Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.583 1499.7896 00:06:32.33M 2015-11-07T00:06:32.027Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.437 34.583 1499.7896 00:06:32.53M 2015-11-07T00:06:32.187Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.437 34.583 1499.7898 00:06:32.78M 2015-11-07T00:06:32.387Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7900 00:06:32.93M 2015-11-07T00:06:32.591Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7904 00:06:33.15M 2015-11-07T00:06:32.796Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7914 00:06:33.35M 2015-11-07T00:06:32.996Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7913 00:06:33.55M 2015-11-07T00:06:33.201Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7922 00:06:33.75M 2015-11-07T00:06:33.414Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7927 00:06:33.94M 2015-11-07T00:06:33.606Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7927 00:06:34.16M 2015-11-07T00:06:33.811Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.7996 00:06:34.36M 2015-11-07T00:06:34.011Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.446 34.592 1499.7997 00:06:34.56M 2015-11-07T00:06:34.217Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.446 34.591 1499.8003 00:06:34.76M 2015-11-07T00:06:34.422Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.591 1499.8015 00:06:34.96M 2015-11-07T00:06:34.621Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.595 1499.8073 00:06:35.18M 2015-11-07T00:06:34.827Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.450 34.595 1499.8077 00:06:35.38M 2015-11-07T00:06:35.026Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.450 34.594 1499.8073 00:06:35.58M 2015-11-07T00:06:35.231Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.594 1499.8081 00:06:35.78M 2015-11-07T00:06:35.452Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.450 34.594 1499.8090 00:06:35.97M 2015-11-07T00:06:35.637Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.450 34.594 1499.8094 00:06:36.21M 2015-11-07T00:06:35.837Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.451 34.595 1499.8102 00:06:36.39M 2015-11-07T00:06:36.050Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.451 34.594 1499.8102 00:06:36.59M 2015-11-07T00:06:36.242Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.450 34.594 1499.8093 00:06:36.79M 2015-11-07T00:06:36.452Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.449 34.593 1499.8081 00:06:37.01M 2015-11-07T00:06:36.652Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.448 34.592 1499.8063 00:06:37.21M 2015-11-07T00:06:36.857Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.447 34.591 1499.8054 00:06:37.41M 2015-11-07T00:06:37.107Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.446 34.590 1499.8046 00:06:37.61M 2015-11-07T00:06:37.262Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.445 34.589 1499.8030 00:06:37.85M 2015-11-07T00:06:37.467Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8020 00:06:38.03M 2015-11-07T00:06:37.667Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.588 1499.8000 00:06:38.22M 2015-11-07T00:06:37.872Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7987 00:06:38.42M 2015-11-07T00:06:38.072Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.589 1499.7981 00:06:38.62M 2015-11-07T00:06:38.277Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7968 00:06:38.82M 2015-11-07T00:06:38.477Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7958 00:06:39.04M 2015-11-07T00:06:38.682Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7955 00:06:39.24M 2015-11-07T00:06:38.882Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7947 00:06:39.44M 2015-11-07T00:06:39.087Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.586 1499.7943 00:06:39.63M 2015-11-07T00:06:39.287Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7936 00:06:39.83M 2015-11-07T00:06:39.497Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7939 00:06:40.05M 2015-11-07T00:06:39.697Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7930 00:06:40.25M 2015-11-07T00:06:39.917Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.585 1499.7933 00:06:40.45M 2015-11-07T00:06:40.102Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.585 1499.7935 00:06:40.67M 2015-11-07T00:06:40.307Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7937 00:06:40.85M 2015-11-07T00:06:40.512Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7933 00:06:41.07M 2015-11-07T00:06:40.712Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.438 34.583 1499.7925 00:06:41.27M 2015-11-07T00:06:40.917Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7927 00:06:41.47M 2015-11-07T00:06:41.117Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.582 1499.7931 00:06:41.67M 2015-11-07T00:06:41.322Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.581 1499.7933 00:06:41.86M 2015-11-07T00:06:41.527Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.437 34.581 1499.7932 00:06:42.08M 2015-11-07T00:06:41.727Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.437 34.582 1499.7936 00:06:42.28M 2015-11-07T00:06:41.932Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7938 00:06:42.48M 2015-11-07T00:06:42.182Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7938 00:06:42.68M 2015-11-07T00:06:42.337Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7946 00:06:42.93M 2015-11-07T00:06:42.537Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.584 1499.7936 00:06:43.10M 2015-11-07T00:06:42.744Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7928 00:06:43.30M 2015-11-07T00:06:42.979Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7930 00:06:43.50M 2015-11-07T00:06:43.147Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7925 00:06:43.70M 2015-11-07T00:06:43.352Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7922 00:06:43.89M 2015-11-07T00:06:43.557Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.586 1499.7928 00:06:44.11M 2015-11-07T00:06:43.757Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.586 1499.7931 00:06:44.31M 2015-11-07T00:06:43.962Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 00:06:44.51M 2015-11-07T00:06:44.162Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7921 00:06:44.71M 2015-11-07T00:06:44.382Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 00:06:44.91M 2015-11-07T00:06:44.572Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 00:06:45.15M 2015-11-07T00:06:44.777Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.586 1499.7922 00:06:45.33M 2015-11-07T00:06:44.977Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7926 00:06:45.53M 2015-11-07T00:06:45.180Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7926 00:06:45.73M 2015-11-07T00:06:45.382Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7935 00:06:45.92M 2015-11-07T00:06:45.582Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7928 00:06:46.14M 2015-11-07T00:06:45.787Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7920 00:06:46.34M 2015-11-07T00:06:45.987Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7911 00:06:46.54M 2015-11-07T00:06:46.192Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7914 00:06:46.74M 2015-11-07T00:06:46.397Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7916 00:06:46.94M 2015-11-07T00:06:46.602Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7920 00:06:47.16M 2015-11-07T00:06:46.802Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7919 00:06:47.36M 2015-11-07T00:06:47.007Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.585 1499.7903 00:06:47.56M 2015-11-07T00:06:47.223Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7908 00:06:47.76M 2015-11-07T00:06:47.412Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7900 00:06:47.95M 2015-11-07T00:06:47.617Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7899 00:06:48.17M 2015-11-07T00:06:47.817Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7954 00:06:48.37M 2015-11-07T00:06:48.022Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7953 00:06:48.57M 2015-11-07T00:06:48.227Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7952 00:06:48.77M 2015-11-07T00:06:48.442Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.590 1499.7946 00:06:48.97M 2015-11-07T00:06:48.627Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7958 00:06:49.19M 2015-11-07T00:06:48.847Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7966 00:06:49.38M 2015-11-07T00:06:49.037Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7964 00:06:49.60M 2015-11-07T00:06:49.237Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7974 00:06:49.79M 2015-11-07T00:06:49.442Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7964 00:06:50.00M 2015-11-07T00:06:49.647Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7957 00:06:50.20M 2015-11-07T00:06:49.847Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7960 00:06:50.40M 2015-11-07T00:06:50.052Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.588 1499.7960 00:06:50.60M 2015-11-07T00:06:50.257Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7958 00:06:50.80M 2015-11-07T00:06:50.457Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7952 00:06:51.02M 2015-11-07T00:06:50.662Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7932 00:06:51.22M 2015-11-07T00:06:50.862Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7943 00:06:51.42M 2015-11-07T00:06:51.067Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7933 00:06:51.62M 2015-11-07T00:06:51.272Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7928 00:06:51.82M 2015-11-07T00:06:51.472Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7931 00:06:52.03M 2015-11-07T00:06:51.677Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.589 1499.7911 00:06:52.23M 2015-11-07T00:06:51.882Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7903 00:06:52.43M 2015-11-07T00:06:52.082Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7904 00:06:52.63M 2015-11-07T00:06:52.287Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7893 00:06:52.83M 2015-11-07T00:06:52.487Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7893 00:06:53.05M 2015-11-07T00:06:52.692Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7885 00:06:53.25M 2015-11-07T00:06:52.892Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7881 00:06:53.45M 2015-11-07T00:06:53.097Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7874 00:06:53.64M 2015-11-07T00:06:53.317Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7865 00:06:53.84M 2015-11-07T00:06:53.507Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7866 00:06:54.08M 2015-11-07T00:06:53.707Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7865 00:06:54.26M 2015-11-07T00:06:53.907Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7866 00:06:54.46M 2015-11-07T00:06:54.112Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7878 00:06:54.66M 2015-11-07T00:06:54.317Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7881 00:06:54.86M 2015-11-07T00:06:54.517Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7881 00:06:55.08M 2015-11-07T00:06:54.722Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.584 1499.7891 00:06:55.28M 2015-11-07T00:06:54.922Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7883 00:06:55.48M 2015-11-07T00:06:55.127Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7880 00:06:55.67M 2015-11-07T00:06:55.327Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7878 00:06:55.87M 2015-11-07T00:06:55.532Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7867 00:06:56.09M 2015-11-07T00:06:55.737Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7860 00:06:56.29M 2015-11-07T00:06:55.937Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7853 00:06:56.49M 2015-11-07T00:06:56.142Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7850 00:06:56.69M 2015-11-07T00:06:56.347Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7852 00:06:56.89M 2015-11-07T00:06:56.548Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7858 00:06:57.11M 2015-11-07T00:06:56.752Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.583 1499.7867 00:06:57.31M 2015-11-07T00:06:56.952Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7867 00:06:57.51M 2015-11-07T00:06:57.158Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7867 00:06:57.70M 2015-11-07T00:06:57.358Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.584 1499.7875 00:06:57.90M 2015-11-07T00:06:57.563Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7880 00:06:58.12M 2015-11-07T00:06:57.783Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7875 00:06:58.32M 2015-11-07T00:06:57.973Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.435 34.582 1499.7864 00:06:58.54M 2015-11-07T00:06:58.172Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.581 1499.7852 00:06:58.72M 2015-11-07T00:06:58.377Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.435 34.582 1499.7860 00:06:58.92M 2015-11-07T00:06:58.577Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7870 00:06:59.14M 2015-11-07T00:06:58.778Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.582 1499.7867 00:06:59.34M 2015-11-07T00:06:58.983Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.582 1499.7867 00:06:59.53M 2015-11-07T00:06:59.188Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7885 00:06:59.73M 2015-11-07T00:06:59.393Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7926 00:06:59.93M 2015-11-07T00:06:59.593Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7930 00:07:00.15M 2015-11-07T00:06:59.793Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7931 00:07:00.35M 2015-11-07T00:07:00.003Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.585 1499.7928 00:07:00.55M 2015-11-07T00:07:00.203Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7933 00:07:00.75M 2015-11-07T00:07:00.408Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7932 00:07:00.95M 2015-11-07T00:07:00.613Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7960 00:07:01.17M 2015-11-07T00:07:00.813Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7970 00:07:01.37M 2015-11-07T00:07:01.018Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.587 1499.7955 00:07:01.57M 2015-11-07T00:07:01.218Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7969 00:07:01.77M 2015-11-07T00:07:01.423Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7983 00:07:01.96M 2015-11-07T00:07:01.623Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7979 00:07:02.18M 2015-11-07T00:07:01.828Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7981 00:07:02.38M 2015-11-07T00:07:02.033Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.444 34.589 1499.7998 00:07:02.58M 2015-11-07T00:07:02.253Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.443 34.589 1499.7988 00:07:02.78M 2015-11-07T00:07:02.483Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.588 1499.7987 00:07:03.02M 2015-11-07T00:07:02.643Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7985 00:07:03.24M 2015-11-07T00:07:02.843Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7976 00:07:03.40M 2015-11-07T00:07:03.043Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7957 00:07:03.60M 2015-11-07T00:07:03.261Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7936 00:07:03.79M 2015-11-07T00:07:03.453Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7922 00:07:04.01M 2015-11-07T00:07:03.658Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7974 00:07:04.21M 2015-11-07T00:07:03.858Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7926 00:07:04.41M 2015-11-07T00:07:04.062Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7915 00:07:04.61M 2015-11-07T00:07:04.264Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7908 00:07:04.81M 2015-11-07T00:07:04.468Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.585 1499.7898 00:07:05.03M 2015-11-07T00:07:04.668Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.432 34.578 1499.7821 00:07:05.23M 2015-11-07T00:07:04.873Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.431 34.578 1499.7814 00:07:05.43M 2015-11-07T00:07:05.078Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7803 00:07:05.63M 2015-11-07T00:07:05.278Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7886 00:07:05.83M 2015-11-07T00:07:05.483Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.585 1499.7892 00:07:06.04M 2015-11-07T00:07:05.683Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7904 00:07:06.24M 2015-11-07T00:07:05.888Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7917 00:07:06.44M 2015-11-07T00:07:06.093Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7916 00:07:06.64M 2015-11-07T00:07:06.293Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7927 00:07:06.84M 2015-11-07T00:07:06.498Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7935 00:07:07.06M 2015-11-07T00:07:06.718Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7942 00:07:07.26M 2015-11-07T00:07:06.903Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.588 1499.7941 00:07:07.47M 2015-11-07T00:07:07.108Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7949 00:07:07.66M 2015-11-07T00:07:07.308Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7947 00:07:07.85M 2015-11-07T00:07:07.558Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.588 1499.7936 00:07:08.07M 2015-11-07T00:07:07.718Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.588 1499.7931 00:07:08.32M 2015-11-07T00:07:07.939Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.588 1499.7939 00:07:08.47M 2015-11-07T00:07:08.123Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7947 00:07:08.67M 2015-11-07T00:07:08.323Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7946 00:07:08.87M 2015-11-07T00:07:08.528Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7949 00:07:09.09M 2015-11-07T00:07:08.728Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7952 00:07:09.29M 2015-11-07T00:07:08.933Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.589 1499.7953 00:07:09.49M 2015-11-07T00:07:09.138Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7953 00:07:09.69M 2015-11-07T00:07:09.338Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7943 00:07:09.88M 2015-11-07T00:07:09.543Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.588 1499.7935 00:07:10.10M 2015-11-07T00:07:09.743Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7928 00:07:10.30M 2015-11-07T00:07:09.948Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7928 00:07:10.50M 2015-11-07T00:07:10.153Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7920 00:07:10.70M 2015-11-07T00:07:10.353Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7906 00:07:10.90M 2015-11-07T00:07:10.553Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.586 1499.7908 00:07:11.12M 2015-11-07T00:07:10.758Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.585 1499.7899 00:07:11.31M 2015-11-07T00:07:10.963Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7892 00:07:11.51M 2015-11-07T00:07:11.183Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.436 34.582 1499.7883 00:07:11.71M 2015-11-07T00:07:11.368Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7913 00:07:11.93M 2015-11-07T00:07:11.573Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7916 00:07:12.13M 2015-11-07T00:07:11.778Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7913 00:07:12.33M 2015-11-07T00:07:11.978Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.437 34.583 1499.7928 00:07:12.53M 2015-11-07T00:07:12.183Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7919 00:07:12.73M 2015-11-07T00:07:12.383Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.582 1499.7914 00:07:12.93M 2015-11-07T00:07:12.633Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7922 00:07:13.15M 2015-11-07T00:07:12.793Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.436 34.582 1499.7919 00:07:13.39M 2015-11-07T00:07:12.993Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.582 1499.7914 00:07:13.55M 2015-11-07T00:07:13.198Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7924 00:07:13.75M 2015-11-07T00:07:13.398Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7936 00:07:13.94M 2015-11-07T00:07:13.603Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7957 00:07:14.16M 2015-11-07T00:07:13.808Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7954 00:07:14.36M 2015-11-07T00:07:14.008Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7950 00:07:14.56M 2015-11-07T00:07:14.213Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7954 00:07:14.76M 2015-11-07T00:07:14.418Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7944 00:07:14.96M 2015-11-07T00:07:14.618Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7942 00:07:15.18M 2015-11-07T00:07:14.823Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7944 00:07:15.38M 2015-11-07T00:07:15.024Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.435 34.581 1499.7903 00:07:15.58M 2015-11-07T00:07:15.228Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.435 34.580 1499.7904 00:07:15.77M 2015-11-07T00:07:15.428Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.581 1499.7910 00:07:16.00M 2015-11-07T00:07:15.648Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.436 34.581 1499.7920 00:07:16.19M 2015-11-07T00:07:15.838Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7925 00:07:16.41M 2015-11-07T00:07:16.038Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.437 34.582 1499.7919 00:07:16.59M 2015-11-07T00:07:16.243Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.582 1499.7906 00:07:16.79M 2015-11-07T00:07:16.443Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.581 1499.7900 00:07:17.01M 2015-11-07T00:07:16.648Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.581 1499.7903 00:07:17.21M 2015-11-07T00:07:16.849Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.582 1499.7898 00:07:17.41M 2015-11-07T00:07:17.058Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7896 00:07:17.60M 2015-11-07T00:07:17.258Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7915 00:07:17.80M 2015-11-07T00:07:17.458Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7917 00:07:18.02M 2015-11-07T00:07:17.708Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7930 00:07:18.22M 2015-11-07T00:07:17.868Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7930 00:07:18.47M 2015-11-07T00:07:18.068Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7928 00:07:18.62M 2015-11-07T00:07:18.273Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7920 00:07:18.82M 2015-11-07T00:07:18.473Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7910 00:07:19.04M 2015-11-07T00:07:18.683Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.446 34.593 1499.7979 00:07:19.24M 2015-11-07T00:07:18.883Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7965 00:07:19.44M 2015-11-07T00:07:19.088Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.592 1499.7976 00:07:19.64M 2015-11-07T00:07:19.288Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.446 34.592 1499.7987 00:07:19.83M 2015-11-07T00:07:19.493Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.592 1499.7991 00:07:20.05M 2015-11-07T00:07:19.693Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.446 34.592 1499.7977 00:07:20.25M 2015-11-07T00:07:19.898Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.592 1499.7977 00:07:20.45M 2015-11-07T00:07:20.113Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7980 00:07:20.65M 2015-11-07T00:07:20.304Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.447 34.593 1499.7982 00:07:20.86M 2015-11-07T00:07:20.504Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.593 1499.7990 00:07:21.07M 2015-11-07T00:07:20.713Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7886 00:07:21.27M 2015-11-07T00:07:20.913Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7881 00:07:21.47M 2015-11-07T00:07:21.118Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.584 1499.7889 00:07:21.67M 2015-11-07T00:07:21.318Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7893 00:07:21.86M 2015-11-07T00:07:21.524Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7888 00:07:22.08M 2015-11-07T00:07:21.724Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.584 1499.7898 00:07:22.28M 2015-11-07T00:07:21.929Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7910 00:07:22.48M 2015-11-07T00:07:22.129Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7910 00:07:22.68M 2015-11-07T00:07:22.334Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7916 00:07:22.88M 2015-11-07T00:07:22.534Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.587 1499.7927 00:07:23.10M 2015-11-07T00:07:22.789Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.587 1499.7932 00:07:23.30M 2015-11-07T00:07:22.944Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.587 1499.7937 00:07:23.54M 2015-11-07T00:07:23.144Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7939 00:07:23.69M 2015-11-07T00:07:23.349Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.587 1499.7935 00:07:23.89M 2015-11-07T00:07:23.554Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7928 00:07:24.11M 2015-11-07T00:07:23.749Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.586 1499.7925 00:07:24.31M 2015-11-07T00:07:23.959Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7921 00:07:24.51M 2015-11-07T00:07:24.164Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7920 00:07:24.71M 2015-11-07T00:07:24.364Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7938 00:07:24.91M 2015-11-07T00:07:24.584Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7943 00:07:25.13M 2015-11-07T00:07:24.769Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.587 1499.7937 00:07:25.34M 2015-11-07T00:07:24.974Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7939 00:07:25.52M 2015-11-07T00:07:25.179Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7944 00:07:25.72M 2015-11-07T00:07:25.379Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7948 00:07:25.92M 2015-11-07T00:07:25.584Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7948 00:07:26.14M 2015-11-07T00:07:25.789Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7937 00:07:26.34M 2015-11-07T00:07:25.989Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7936 00:07:26.54M 2015-11-07T00:07:26.189Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7922 00:07:26.74M 2015-11-07T00:07:26.394Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.589 1499.7919 00:07:26.94M 2015-11-07T00:07:26.599Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7927 00:07:27.16M 2015-11-07T00:07:26.799Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7925 00:07:27.36M 2015-11-07T00:07:27.004Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7936 00:07:27.55M 2015-11-07T00:07:27.209Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7937 00:07:27.76M 2015-11-07T00:07:27.409Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7882 00:07:27.95M 2015-11-07T00:07:27.609Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7874 00:07:28.17M 2015-11-07T00:07:27.814Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7870 00:07:28.37M 2015-11-07T00:07:28.019Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7854 00:07:28.57M 2015-11-07T00:07:28.225Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7847 00:07:28.77M 2015-11-07T00:07:28.429Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7842 00:07:28.97M 2015-11-07T00:07:28.629Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7900 00:07:29.19M 2015-11-07T00:07:28.834Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7908 00:07:29.39M 2015-11-07T00:07:29.049Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7913 00:07:29.59M 2015-11-07T00:07:29.239Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.590 1499.7919 00:07:29.80M 2015-11-07T00:07:29.439Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7924 00:07:30.00M 2015-11-07T00:07:29.644Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7921 00:07:30.20M 2015-11-07T00:07:29.844Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.593 1499.7921 00:07:30.40M 2015-11-07T00:07:30.049Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.445 34.593 1499.7926 00:07:30.60M 2015-11-07T00:07:30.254Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.593 1499.7932 00:07:30.80M 2015-11-07T00:07:30.454Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7924 00:07:31.02M 2015-11-07T00:07:30.659Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7917 00:07:31.22M 2015-11-07T00:07:30.859Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7908 00:07:31.42M 2015-11-07T00:07:31.064Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7902 00:07:31.62M 2015-11-07T00:07:31.269Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7897 00:07:31.81M 2015-11-07T00:07:31.469Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.587 1499.7897 00:07:32.03M 2015-11-07T00:07:31.674Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.587 1499.7894 00:07:32.23M 2015-11-07T00:07:31.874Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7874 00:07:32.43M 2015-11-07T00:07:32.079Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.585 1499.7869 00:07:32.63M 2015-11-07T00:07:32.284Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7859 00:07:32.83M 2015-11-07T00:07:32.484Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7863 00:07:33.05M 2015-11-07T00:07:32.689Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7866 00:07:33.24M 2015-11-07T00:07:32.934Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.582 1499.7866 00:07:33.44M 2015-11-07T00:07:33.094Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7866 00:07:33.69M 2015-11-07T00:07:33.299Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7867 00:07:33.84M 2015-11-07T00:07:33.519Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7878 00:07:34.06M 2015-11-07T00:07:33.704Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7888 00:07:34.28M 2015-11-07T00:07:33.909Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7898 00:07:34.46M 2015-11-07T00:07:34.109Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7902 00:07:34.66M 2015-11-07T00:07:34.309Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7902 00:07:34.86M 2015-11-07T00:07:34.514Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7905 00:07:35.08M 2015-11-07T00:07:34.719Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7919 00:07:35.28M 2015-11-07T00:07:34.919Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7915 00:07:35.48M 2015-11-07T00:07:35.124Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7921 00:07:35.67M 2015-11-07T00:07:35.329Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.588 1499.7937 00:07:35.87M 2015-11-07T00:07:35.534Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7953 00:07:36.09M 2015-11-07T00:07:35.734Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7950 00:07:36.29M 2015-11-07T00:07:35.939Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7954 00:07:36.49M 2015-11-07T00:07:36.139Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7957 00:07:36.69M 2015-11-07T00:07:36.344Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7947 00:07:36.89M 2015-11-07T00:07:36.544Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7935 00:07:37.11M 2015-11-07T00:07:36.749Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7924 00:07:37.31M 2015-11-07T00:07:36.954Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7927 00:07:37.50M 2015-11-07T00:07:37.154Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.587 1499.7927 00:07:37.70M 2015-11-07T00:07:37.359Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7927 00:07:37.90M 2015-11-07T00:07:37.559Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7915 00:07:38.12M 2015-11-07T00:07:37.764Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.586 1499.7903 00:07:38.32M 2015-11-07T00:07:38.029Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.586 1499.7899 00:07:38.52M 2015-11-07T00:07:38.169Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7894 00:07:38.78M 2015-11-07T00:07:38.374Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7887 00:07:38.92M 2015-11-07T00:07:38.574Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7863 00:07:39.14M 2015-11-07T00:07:38.779Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7850 00:07:39.34M 2015-11-07T00:07:38.979Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7853 00:07:39.53M 2015-11-07T00:07:39.184Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7855 00:07:39.73M 2015-11-07T00:07:39.389Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7864 00:07:39.93M 2015-11-07T00:07:39.589Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.585 1499.7860 00:07:40.15M 2015-11-07T00:07:39.794Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7867 00:07:40.35M 2015-11-07T00:07:39.994Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7874 00:07:40.55M 2015-11-07T00:07:40.199Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7881 00:07:40.75M 2015-11-07T00:07:40.404Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7894 00:07:40.95M 2015-11-07T00:07:40.609Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7908 00:07:41.17M 2015-11-07T00:07:40.809Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7914 00:07:41.37M 2015-11-07T00:07:41.014Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.441 34.588 1499.7908 00:07:41.56M 2015-11-07T00:07:41.214Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7909 00:07:41.76M 2015-11-07T00:07:41.419Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.442 34.589 1499.7909 00:07:41.96M 2015-11-07T00:07:41.619Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7908 00:07:42.18M 2015-11-07T00:07:41.825Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.443 34.590 1499.7909 00:07:42.38M 2015-11-07T00:07:42.029Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.443 34.590 1499.7908 00:07:42.58M 2015-11-07T00:07:42.230Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.444 34.591 1499.7916 00:07:42.78M 2015-11-07T00:07:42.450Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7878 00:07:43.00M 2015-11-07T00:07:42.634Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7880 00:07:43.21M 2015-11-07T00:07:42.839Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7876 00:07:43.39M 2015-11-07T00:07:43.089Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7870 00:07:43.59M 2015-11-07T00:07:43.244Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7871 00:07:43.84M 2015-11-07T00:07:43.450Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7872 00:07:44.01M 2015-11-07T00:07:43.654Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7880 00:07:44.21M 2015-11-07T00:07:43.855Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7889 00:07:44.41M 2015-11-07T00:07:44.055Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.584 1499.7900 00:07:44.61M 2015-11-07T00:07:44.260Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.584 1499.7899 00:07:44.81M 2015-11-07T00:07:44.465Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7909 00:07:45.03M 2015-11-07T00:07:44.670Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7926 00:07:45.23M 2015-11-07T00:07:44.875Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.440 34.587 1499.7946 00:07:45.43M 2015-11-07T00:07:45.074Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7950 00:07:45.63M 2015-11-07T00:07:45.275Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.438 34.585 1499.7925 00:07:45.82M 2015-11-07T00:07:45.480Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7906 00:07:46.04M 2015-11-07T00:07:45.679Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7906 00:07:46.24M 2015-11-07T00:07:45.885Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.437 34.585 1499.7900 00:07:46.44M 2015-11-07T00:07:46.097Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.437 34.584 1499.7894 00:07:46.64M 2015-11-07T00:07:46.290Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.435 34.582 1499.7876 00:07:46.84M 2015-11-07T00:07:46.495Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.580 1499.7838 00:07:47.06M 2015-11-07T00:07:46.701Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7810 00:07:47.26M 2015-11-07T00:07:46.920Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7808 00:07:47.46M 2015-11-07T00:07:47.105Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7784 00:07:47.67M 2015-11-07T00:07:47.305Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7777 00:07:47.85M 2015-11-07T00:07:47.510Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7770 00:07:48.07M 2015-11-07T00:07:47.715Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.430 34.579 1499.7756 00:07:48.27M 2015-11-07T00:07:47.915Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.430 34.579 1499.7749 00:07:48.47M 2015-11-07T00:07:48.120Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.429 34.578 1499.7744 00:07:48.67M 2015-11-07T00:07:48.320Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.429 34.578 1499.7749 00:07:48.87M 2015-11-07T00:07:48.525Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.585 1499.7833 00:07:49.09M 2015-11-07T00:07:48.725Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7838 00:07:49.29M 2015-11-07T00:07:48.930Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7836 00:07:49.48M 2015-11-07T00:07:49.135Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.449 34.597 1499.7949 00:07:49.68M 2015-11-07T00:07:49.335Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.450 34.599 1499.7957 00:07:49.88M 2015-11-07T00:07:49.540Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.450 34.599 1499.7954 00:07:50.10M 2015-11-07T00:07:49.742Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.451 34.599 1499.7960 00:07:50.30M 2015-11-07T00:07:49.945Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.446 34.594 1499.7909 00:07:50.50M 2015-11-07T00:07:50.150Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.445 34.593 1499.7909 00:07:50.70M 2015-11-07T00:07:50.355Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.592 1499.7900 00:07:50.90M 2015-11-07T00:07:50.555Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7896 00:07:51.12M 2015-11-07T00:07:50.755Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7797 00:07:51.32M 2015-11-07T00:07:50.960Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7798 00:07:51.51M 2015-11-07T00:07:51.165Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.582 1499.7794 00:07:51.71M 2015-11-07T00:07:51.385Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7804 00:07:51.91M 2015-11-07T00:07:51.570Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7805 00:07:52.15M 2015-11-07T00:07:51.770Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.588 1499.7888 00:07:52.33M 2015-11-07T00:07:51.975Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7861 00:07:52.53M 2015-11-07T00:07:52.180Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7849 00:07:52.73M 2015-11-07T00:07:52.380Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7843 00:07:52.93M 2015-11-07T00:07:52.585Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7841 00:07:53.14M 2015-11-07T00:07:52.785Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7838 00:07:53.35M 2015-11-07T00:07:52.995Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.432 34.579 1499.7833 00:07:53.54M 2015-11-07T00:07:53.240Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.431 34.578 1499.7836 00:07:53.74M 2015-11-07T00:07:53.395Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.431 34.578 1499.7842 00:07:54.01M 2015-11-07T00:07:53.600Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.579 1499.7855 00:07:54.16M 2015-11-07T00:07:53.800Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.581 1499.7885 00:07:54.36M 2015-11-07T00:07:54.005Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7885 00:07:54.56M 2015-11-07T00:07:54.210Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7861 00:07:54.76M 2015-11-07T00:07:54.415Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.433 34.579 1499.7872 00:07:54.96M 2015-11-07T00:07:54.615Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.433 34.579 1499.7878 00:07:55.18M 2015-11-07T00:07:54.821Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.580 1499.7880 00:07:55.37M 2015-11-07T00:07:55.025Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7874 00:07:55.58M 2015-11-07T00:07:55.225Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.579 1499.7865 00:07:55.77M 2015-11-07T00:07:55.430Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.433 34.579 1499.7864 00:07:55.97M 2015-11-07T00:07:55.630Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.584 1499.7917 00:07:56.19M 2015-11-07T00:07:55.850Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.584 1499.7926 00:07:56.39M 2015-11-07T00:07:56.040Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.585 1499.7922 00:07:56.60M 2015-11-07T00:07:56.240Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.585 1499.7911 00:07:56.79M 2015-11-07T00:07:56.440Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7906 00:07:57.01M 2015-11-07T00:07:56.645Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7913 00:07:57.20M 2015-11-07T00:07:56.850Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7917 00:07:57.41M 2015-11-07T00:07:57.050Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7928 00:07:57.60M 2015-11-07T00:07:57.255Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7925 00:07:57.80M 2015-11-07T00:07:57.461Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7922 00:07:58.02M 2015-11-07T00:07:57.661Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7917 00:07:58.22M 2015-11-07T00:07:57.865Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.437 34.583 1499.7919 00:07:58.42M 2015-11-07T00:07:58.065Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.582 1499.7908 00:07:58.62M 2015-11-07T00:07:58.315Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.582 1499.7902 00:07:58.82M 2015-11-07T00:07:58.475Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7899 00:07:59.08M 2015-11-07T00:07:58.675Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7903 00:07:59.24M 2015-11-07T00:07:58.880Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7903 00:07:59.43M 2015-11-07T00:07:59.080Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7902 00:07:59.63M 2015-11-07T00:07:59.285Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.581 1499.7902 00:07:59.83M 2015-11-07T00:07:59.485Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.583 1499.7908 00:08:00.05M 2015-11-07T00:07:59.690Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.583 1499.7908 00:08:00.25M 2015-11-07T00:07:59.895Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7899 00:08:00.45M 2015-11-07T00:08:00.095Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7891 00:08:00.65M 2015-11-07T00:08:00.315Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7888 00:08:00.85M 2015-11-07T00:08:00.505Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7891 00:08:01.08M 2015-11-07T00:08:00.705Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.584 1499.7886 00:08:01.27M 2015-11-07T00:08:00.910Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.584 1499.7889 00:08:01.46M 2015-11-07T00:08:01.126Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7902 00:08:01.66M 2015-11-07T00:08:01.339Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7910 00:08:01.86M 2015-11-07T00:08:01.520Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7919 00:08:02.08M 2015-11-07T00:08:01.720Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7908 00:08:02.28M 2015-11-07T00:08:01.925Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.585 1499.7908 00:08:02.48M 2015-11-07T00:08:02.125Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.585 1499.7906 00:08:02.68M 2015-11-07T00:08:02.330Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7903 00:08:02.88M 2015-11-07T00:08:02.535Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7903 00:08:03.10M 2015-11-07T00:08:02.735Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7906 00:08:03.30M 2015-11-07T00:08:02.942Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7896 00:08:03.50M 2015-11-07T00:08:03.145Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.584 1499.7891 00:08:03.69M 2015-11-07T00:08:03.390Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7898 00:08:03.89M 2015-11-07T00:08:03.550Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7893 00:08:04.16M 2015-11-07T00:08:03.750Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.586 1499.7894 00:08:04.31M 2015-11-07T00:08:03.955Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.586 1499.7894 00:08:04.51M 2015-11-07T00:08:04.155Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.585 1499.7883 00:08:04.71M 2015-11-07T00:08:04.360Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7874 00:08:04.91M 2015-11-07T00:08:04.565Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.585 1499.7876 00:08:05.13M 2015-11-07T00:08:04.785Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.586 1499.7898 00:08:05.33M 2015-11-07T00:08:04.970Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.436 34.583 1499.7881 00:08:05.54M 2015-11-07T00:08:05.175Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.436 34.583 1499.7876 00:08:05.72M 2015-11-07T00:08:05.375Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.435 34.582 1499.7861 00:08:05.92M 2015-11-07T00:08:05.580Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7850 00:08:06.14M 2015-11-07T00:08:05.785Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7842 00:08:06.34M 2015-11-07T00:08:05.985Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7842 00:08:06.54M 2015-11-07T00:08:06.185Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7839 00:08:06.74M 2015-11-07T00:08:06.390Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.433 34.581 1499.7841 00:08:06.94M 2015-11-07T00:08:06.595Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7850 00:08:07.15M 2015-11-07T00:08:06.800Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.435 34.582 1499.7859 00:08:07.35M 2015-11-07T00:08:07.000Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7853 00:08:07.55M 2015-11-07T00:08:07.206Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7854 00:08:07.75M 2015-11-07T00:08:07.406Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7856 00:08:07.95M 2015-11-07T00:08:07.611Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.583 1499.7849 00:08:08.17M 2015-11-07T00:08:07.811Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.583 1499.7847 00:08:08.37M 2015-11-07T00:08:08.015Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7845 00:08:08.57M 2015-11-07T00:08:08.215Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.585 1499.7856 00:08:08.77M 2015-11-07T00:08:08.421Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.583 1499.7847 00:08:08.96M 2015-11-07T00:08:08.625Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7836 00:08:09.19M 2015-11-07T00:08:08.830Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7839 00:08:09.38M 2015-11-07T00:08:09.030Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.581 1499.7839 00:08:09.58M 2015-11-07T00:08:09.251Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.581 1499.7847 00:08:09.78M 2015-11-07T00:08:09.436Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7845 00:08:10.02M 2015-11-07T00:08:09.641Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.580 1499.7836 00:08:10.20M 2015-11-07T00:08:09.846Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.580 1499.7831 00:08:10.40M 2015-11-07T00:08:10.046Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7852 00:08:10.60M 2015-11-07T00:08:10.251Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7856 00:08:10.80M 2015-11-07T00:08:10.451Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7848 00:08:11.02M 2015-11-07T00:08:10.656Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.582 1499.7839 00:08:11.22M 2015-11-07T00:08:10.856Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7843 00:08:11.41M 2015-11-07T00:08:11.056Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7830 00:08:11.61M 2015-11-07T00:08:11.266Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7827 00:08:11.81M 2015-11-07T00:08:11.471Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7847 00:08:12.03M 2015-11-07T00:08:11.666Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7853 00:08:12.23M 2015-11-07T00:08:11.876Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7838 00:08:12.43M 2015-11-07T00:08:12.099Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.434 34.582 1499.7833 00:08:12.63M 2015-11-07T00:08:12.281Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.581 1499.7823 00:08:12.83M 2015-11-07T00:08:12.481Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7815 00:08:13.05M 2015-11-07T00:08:12.686Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7819 00:08:13.24M 2015-11-07T00:08:12.886Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7817 00:08:13.44M 2015-11-07T00:08:13.099Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7826 00:08:13.64M 2015-11-07T00:08:13.296Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.580 1499.7850 00:08:13.84M 2015-11-07T00:08:13.496Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7869 00:08:14.06M 2015-11-07T00:08:13.721Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7874 00:08:14.26M 2015-11-07T00:08:13.901Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.435 34.581 1499.7886 00:08:14.48M 2015-11-07T00:08:14.106Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.435 34.582 1499.7883 00:08:14.66M 2015-11-07T00:08:14.311Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.436 34.582 1499.7892 00:08:14.86M 2015-11-07T00:08:14.516Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.436 34.582 1499.7897 00:08:15.07M 2015-11-07T00:08:14.739Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7902 00:08:15.28M 2015-11-07T00:08:14.921Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.437 34.583 1499.7916 00:08:15.47M 2015-11-07T00:08:15.126Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7903 00:08:15.67M 2015-11-07T00:08:15.326Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.435 34.581 1499.7903 00:08:15.87M 2015-11-07T00:08:15.526Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.434 34.581 1499.7891 00:08:16.09M 2015-11-07T00:08:15.731Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.435 34.582 1499.7896 00:08:16.29M 2015-11-07T00:08:15.936Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.435 34.581 1499.7882 00:08:16.49M 2015-11-07T00:08:16.136Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.435 34.582 1499.7880 00:08:16.69M 2015-11-07T00:08:16.342Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.433 34.581 1499.7856 00:08:16.89M 2015-11-07T00:08:16.542Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.582 1499.7866 00:08:17.11M 2015-11-07T00:08:16.746Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.435 34.582 1499.7875 00:08:17.30M 2015-11-07T00:08:16.951Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.435 34.582 1499.7888 00:08:17.50M 2015-11-07T00:08:17.151Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7899 00:08:17.70M 2015-11-07T00:08:17.356Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.582 1499.7909 00:08:17.90M 2015-11-07T00:08:17.556Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.436 34.582 1499.7919 00:08:18.12M 2015-11-07T00:08:17.779Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.581 1499.7913 00:08:18.32M 2015-11-07T00:08:17.966Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7903 00:08:18.52M 2015-11-07T00:08:18.186Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.435 34.580 1499.7888 00:08:18.72M 2015-11-07T00:08:18.371Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7885 00:08:18.93M 2015-11-07T00:08:18.571Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7877 00:08:19.14M 2015-11-07T00:08:18.776Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7877 00:08:19.33M 2015-11-07T00:08:18.981Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.434 34.579 1499.7870 00:08:19.53M 2015-11-07T00:08:19.181Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.434 34.580 1499.7880 00:08:19.73M 2015-11-07T00:08:19.386Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.435 34.580 1499.7877 00:08:19.93M 2015-11-07T00:08:19.591Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.435 34.581 1499.7877 00:08:20.15M 2015-11-07T00:08:19.791Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.581 1499.7874 00:08:20.35M 2015-11-07T00:08:19.996Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7866 00:08:20.55M 2015-11-07T00:08:20.196Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7865 00:08:20.75M 2015-11-07T00:08:20.401Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7864 00:08:20.94M 2015-11-07T00:08:20.606Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7850 00:08:21.17M 2015-11-07T00:08:20.806Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7861 00:08:21.36M 2015-11-07T00:08:21.006Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.584 1499.7872 00:08:21.56M 2015-11-07T00:08:21.211Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7881 00:08:21.76M 2015-11-07T00:08:21.416Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7893 00:08:21.96M 2015-11-07T00:08:21.616Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7902 00:08:22.18M 2015-11-07T00:08:21.821Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7905 00:08:22.38M 2015-11-07T00:08:22.021Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7911 00:08:22.58M 2015-11-07T00:08:22.226Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7915 00:08:22.77M 2015-11-07T00:08:22.431Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7915 00:08:23.98M 2015-11-07T00:08:22.651Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7924 00:08:23.19M 2015-11-07T00:08:22.836Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7931 00:08:23.41M 2015-11-07T00:08:23.041Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.585 1499.7937 00:08:23.60M 2015-11-07T00:08:23.246Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7943 00:08:23.79M 2015-11-07T00:08:23.446Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.585 1499.7942 00:08:24.01M 2015-11-07T00:08:23.651Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.586 1499.7942 00:08:24.21M 2015-11-07T00:08:23.856Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7942 00:08:24.41M 2015-11-07T00:08:24.056Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7944 00:08:24.61M 2015-11-07T00:08:24.256Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7949 00:08:24.81M 2015-11-07T00:08:24.461Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.434 34.580 1499.7874 00:08:25.02M 2015-11-07T00:08:24.661Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.434 34.580 1499.7870 00:08:25.23M 2015-11-07T00:08:24.866Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7863 00:08:25.42M 2015-11-07T00:08:25.071Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7861 00:08:25.62M 2015-11-07T00:08:25.271Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.433 34.579 1499.7871 00:08:25.82M 2015-11-07T00:08:25.476Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.433 34.580 1499.7874 00:08:26.04M 2015-11-07T00:08:25.676Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.433 34.580 1499.7870 00:08:26.24M 2015-11-07T00:08:25.881Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.433 34.579 1499.7866 00:08:26.44M 2015-11-07T00:08:26.086Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.433 34.579 1499.7877 00:08:26.64M 2015-11-07T00:08:26.286Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.433 34.579 1499.7875 00:08:26.84M 2015-11-07T00:08:26.491Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.578 1499.7872 00:08:27.06M 2015-11-07T00:08:26.691Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7798 00:08:27.25M 2015-11-07T00:08:26.896Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7795 00:08:27.45M 2015-11-07T00:08:27.116Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7793 00:08:27.65M 2015-11-07T00:08:27.301Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7781 00:08:27.87M 2015-11-07T00:08:27.506Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.582 1499.7783 00:08:28.07M 2015-11-07T00:08:27.706Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7781 00:08:28.27M 2015-11-07T00:08:27.911Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7784 00:08:28.47M 2015-11-07T00:08:28.116Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.433 34.582 1499.7770 00:08:28.67M 2015-11-07T00:08:28.316Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.432 34.582 1499.7769 00:08:28.87M 2015-11-07T00:08:28.521Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.582 1499.7770 00:08:29.09M 2015-11-07T00:08:28.721Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.582 1499.7776 00:08:29.28M 2015-11-07T00:08:28.931Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.582 1499.7787 00:08:29.48M 2015-11-07T00:08:29.131Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7804 00:08:29.68M 2015-11-07T00:08:29.336Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7811 00:08:29.88M 2015-11-07T00:08:29.536Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7832 00:08:30.10M 2015-11-07T00:08:29.742Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7842 00:08:30.30M 2015-11-07T00:08:29.942Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7834 00:08:30.50M 2015-11-07T00:08:30.146Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7836 00:08:30.69M 2015-11-07T00:08:30.351Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7839 00:08:30.89M 2015-11-07T00:08:30.579Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7844 00:08:31.12M 2015-11-07T00:08:30.756Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7844 00:08:31.31M 2015-11-07T00:08:30.956Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.586 1499.7837 00:08:31.51M 2015-11-07T00:08:31.161Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.586 1499.7843 00:08:31.71M 2015-11-07T00:08:31.367Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.585 1499.7837 00:08:31.91M 2015-11-07T00:08:31.582Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7841 00:08:32.13M 2015-11-07T00:08:31.772Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7836 00:08:32.35M 2015-11-07T00:08:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.583 1499.7850 00:08:32.53M 2015-11-07T00:08:32.176Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7850 00:08:32.73M 2015-11-07T00:08:32.382Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7850 00:08:32.93M 2015-11-07T00:08:32.577Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7855 00:08:33.14M 2015-11-07T00:08:32.782Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7861 00:08:33.34M 2015-11-07T00:08:32.987Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7876 00:08:33.54M 2015-11-07T00:08:33.192Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7882 00:08:33.74M 2015-11-07T00:08:33.392Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7891 00:08:33.94M 2015-11-07T00:08:33.597Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.586 1499.7892 00:08:34.16M 2015-11-07T00:08:33.802Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7892 00:08:34.36M 2015-11-07T00:08:34.007Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7897 00:08:34.56M 2015-11-07T00:08:34.207Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.585 1499.7878 00:08:34.76M 2015-11-07T00:08:34.412Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.585 1499.7880 00:08:34.95M 2015-11-07T00:08:34.611Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7870 00:08:35.18M 2015-11-07T00:08:34.817Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7864 00:08:35.37M 2015-11-07T00:08:35.017Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7865 00:08:35.57M 2015-11-07T00:08:35.222Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7876 00:08:35.77M 2015-11-07T00:08:35.422Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7874 00:08:35.97M 2015-11-07T00:08:35.627Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7872 00:08:36.19M 2015-11-07T00:08:35.832Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.588 1499.7882 00:08:36.39M 2015-11-07T00:08:36.052Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7886 00:08:36.59M 2015-11-07T00:08:36.237Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7894 00:08:36.80M 2015-11-07T00:08:36.437Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7902 00:08:37.00M 2015-11-07T00:08:36.642Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7904 00:08:37.20M 2015-11-07T00:08:36.847Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7913 00:08:37.40M 2015-11-07T00:08:37.047Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7920 00:08:37.60M 2015-11-07T00:08:37.252Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7935 00:08:37.80M 2015-11-07T00:08:37.457Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7949 00:08:38.02M 2015-11-07T00:08:37.657Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7955 00:08:38.22M 2015-11-07T00:08:37.862Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7952 00:08:38.42M 2015-11-07T00:08:38.062Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7959 00:08:38.62M 2015-11-07T00:08:38.262Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7953 00:08:38.82M 2015-11-07T00:08:38.467Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7950 00:08:39.03M 2015-11-07T00:08:38.672Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7950 00:08:39.23M 2015-11-07T00:08:38.877Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.587 1499.7959 00:08:39.43M 2015-11-07T00:08:39.082Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7954 00:08:39.63M 2015-11-07T00:08:39.282Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7954 00:08:39.83M 2015-11-07T00:08:39.487Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7943 00:08:40.05M 2015-11-07T00:08:39.699Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.586 1499.7947 00:08:40.25M 2015-11-07T00:08:39.892Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7938 00:08:40.45M 2015-11-07T00:08:40.092Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7926 00:08:40.65M 2015-11-07T00:08:40.297Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7915 00:08:40.84M 2015-11-07T00:08:40.517Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7900 00:08:41.07M 2015-11-07T00:08:40.702Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7891 00:08:41.28M 2015-11-07T00:08:40.907Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7882 00:08:41.46M 2015-11-07T00:08:41.107Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7874 00:08:41.66M 2015-11-07T00:08:41.312Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.585 1499.7875 00:08:41.86M 2015-11-07T00:08:41.517Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.585 1499.7870 00:08:42.08M 2015-11-07T00:08:41.717Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7864 00:08:42.28M 2015-11-07T00:08:41.917Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7853 00:08:42.48M 2015-11-07T00:08:42.127Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7839 00:08:42.67M 2015-11-07T00:08:42.327Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.588 1499.7875 00:08:42.88M 2015-11-07T00:08:42.539Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.589 1499.7880 00:08:43.10M 2015-11-07T00:08:42.732Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7892 00:08:43.29M 2015-11-07T00:08:42.937Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.441 34.590 1499.7883 00:08:43.49M 2015-11-07T00:08:43.137Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7876 00:08:43.69M 2015-11-07T00:08:43.342Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.589 1499.7872 00:08:43.89M 2015-11-07T00:08:43.547Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7870 00:08:44.11M 2015-11-07T00:08:43.747Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7875 00:08:44.31M 2015-11-07T00:08:43.952Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7871 00:08:44.51M 2015-11-07T00:08:44.157Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7875 00:08:44.71M 2015-11-07T00:08:44.357Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7844 00:08:44.91M 2015-11-07T00:08:44.562Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7838 00:08:45.12M 2015-11-07T00:08:44.762Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.585 1499.7834 00:08:45.32M 2015-11-07T00:08:44.982Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7827 00:08:45.52M 2015-11-07T00:08:45.172Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.584 1499.7815 00:08:45.74M 2015-11-07T00:08:45.372Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7809 00:08:45.92M 2015-11-07T00:08:45.577Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7809 00:08:46.14M 2015-11-07T00:08:45.777Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7808 00:08:46.34M 2015-11-07T00:08:45.982Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7819 00:08:46.54M 2015-11-07T00:08:46.219Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7828 00:08:46.74M 2015-11-07T00:08:46.388Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7845 00:08:46.94M 2015-11-07T00:08:46.592Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7852 00:08:47.15M 2015-11-07T00:08:46.797Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.583 1499.7855 00:08:47.35M 2015-11-07T00:08:46.997Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7852 00:08:47.55M 2015-11-07T00:08:47.197Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7861 00:08:47.75M 2015-11-07T00:08:47.407Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.584 1499.7866 00:08:47.95M 2015-11-07T00:08:47.607Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7869 00:08:48.17M 2015-11-07T00:08:47.807Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7860 00:08:48.37M 2015-11-07T00:08:48.012Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7860 00:08:48.57M 2015-11-07T00:08:48.217Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7864 00:08:48.76M 2015-11-07T00:08:48.417Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7870 00:08:48.97M 2015-11-07T00:08:48.622Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7881 00:08:49.18M 2015-11-07T00:08:48.827Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7880 00:08:49.38M 2015-11-07T00:08:49.027Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7885 00:08:49.58M 2015-11-07T00:08:49.232Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7880 00:08:49.78M 2015-11-07T00:08:49.452Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7874 00:08:50.00M 2015-11-07T00:08:49.637Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7865 00:08:50.22M 2015-11-07T00:08:49.842Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7869 00:08:50.40M 2015-11-07T00:08:50.043Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7858 00:08:50.60M 2015-11-07T00:08:50.247Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7861 00:08:50.80M 2015-11-07T00:08:50.447Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7863 00:08:51.02M 2015-11-07T00:08:50.652Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7863 00:08:51.21M 2015-11-07T00:08:50.857Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7854 00:08:51.41M 2015-11-07T00:08:51.057Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7858 00:08:51.61M 2015-11-07T00:08:51.262Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7856 00:08:51.81M 2015-11-07T00:08:51.462Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.584 1499.7864 00:08:52.03M 2015-11-07T00:08:51.668Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7849 00:08:52.23M 2015-11-07T00:08:51.868Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7914 00:08:52.43M 2015-11-07T00:08:52.072Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7917 00:08:52.63M 2015-11-07T00:08:52.277Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7919 00:08:52.83M 2015-11-07T00:08:52.477Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.591 1499.7928 00:08:53.05M 2015-11-07T00:08:52.682Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7911 00:08:53.24M 2015-11-07T00:08:52.887Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7905 00:08:53.44M 2015-11-07T00:08:53.087Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7909 00:08:53.64M 2015-11-07T00:08:53.292Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7914 00:08:53.84M 2015-11-07T00:08:53.492Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7900 00:08:54.06M 2015-11-07T00:08:53.692Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7887 00:08:54.26M 2015-11-07T00:08:53.917Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7876 00:08:54.45M 2015-11-07T00:08:54.103Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7855 00:08:54.67M 2015-11-07T00:08:54.303Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7848 00:08:54.85M 2015-11-07T00:08:54.507Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7836 00:08:55.07M 2015-11-07T00:08:54.712Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7822 00:08:55.27M 2015-11-07T00:08:54.913Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7813 00:08:55.47M 2015-11-07T00:08:55.117Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7805 00:08:55.67M 2015-11-07T00:08:55.317Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7797 00:08:55.87M 2015-11-07T00:08:55.522Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7787 00:08:56.09M 2015-11-07T00:08:55.728Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7786 00:08:56.29M 2015-11-07T00:08:55.932Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.585 1499.7798 00:08:56.49M 2015-11-07T00:08:56.133Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.585 1499.7803 00:08:56.69M 2015-11-07T00:08:56.333Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7791 00:08:56.88M 2015-11-07T00:08:56.538Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.584 1499.7784 00:08:57.10M 2015-11-07T00:08:56.743Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7789 00:08:57.30M 2015-11-07T00:08:56.948Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7791 00:08:57.50M 2015-11-07T00:08:57.148Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7836 00:08:57.70M 2015-11-07T00:08:57.353Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7833 00:08:57.90M 2015-11-07T00:08:57.553Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7847 00:08:58.12M 2015-11-07T00:08:57.758Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7849 00:08:58.32M 2015-11-07T00:08:57.958Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.583 1499.7850 00:08:58.52M 2015-11-07T00:08:58.163Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7858 00:08:58.71M 2015-11-07T00:08:58.383Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7863 00:08:58.91M 2015-11-07T00:08:58.568Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7885 00:08:59.15M 2015-11-07T00:08:58.773Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.586 1499.7889 00:08:59.33M 2015-11-07T00:08:58.978Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7883 00:08:59.53M 2015-11-07T00:08:59.178Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.439 34.586 1499.7898 00:08:59.73M 2015-11-07T00:08:59.383Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7899 00:08:59.93M 2015-11-07T00:08:59.583Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7906 00:09:00.15M 2015-11-07T00:08:59.788Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7909 00:09:00.35M 2015-11-07T00:08:59.988Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7904 00:09:00.55M 2015-11-07T00:09:00.193Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7902 00:09:00.74M 2015-11-07T00:09:00.398Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7902 00:09:00.94M 2015-11-07T00:09:00.598Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7888 00:09:01.16M 2015-11-07T00:09:00.803Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.585 1499.7877 00:09:01.36M 2015-11-07T00:09:01.008Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7870 00:09:01.56M 2015-11-07T00:09:01.208Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7864 00:09:01.76M 2015-11-07T00:09:01.413Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7855 00:09:01.96M 2015-11-07T00:09:01.613Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.583 1499.7856 00:09:02.18M 2015-11-07T00:09:01.818Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.583 1499.7860 00:09:02.38M 2015-11-07T00:09:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7853 00:09:02.58M 2015-11-07T00:09:02.223Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7896 00:09:02.78M 2015-11-07T00:09:02.452Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7911 00:09:02.97M 2015-11-07T00:09:02.633Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.582 1499.7908 00:09:03.19M 2015-11-07T00:09:02.848Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.582 1499.7909 00:09:03.39M 2015-11-07T00:09:03.038Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.582 1499.7913 00:09:03.61M 2015-11-07T00:09:03.238Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.437 34.583 1499.7921 00:09:03.79M 2015-11-07T00:09:03.443Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.438 34.583 1499.7920 00:09:04.01M 2015-11-07T00:09:03.648Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.583 1499.7920 00:09:04.21M 2015-11-07T00:09:03.848Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7924 00:09:04.41M 2015-11-07T00:09:04.048Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7911 00:09:04.61M 2015-11-07T00:09:04.253Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.584 1499.7891 00:09:04.80M 2015-11-07T00:09:04.458Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7882 00:09:05.02M 2015-11-07T00:09:04.658Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7878 00:09:05.22M 2015-11-07T00:09:04.863Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.586 1499.7864 00:09:05.42M 2015-11-07T00:09:05.063Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7855 00:09:05.62M 2015-11-07T00:09:05.268Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7849 00:09:05.82M 2015-11-07T00:09:05.473Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7842 00:09:06.04M 2015-11-07T00:09:05.678Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7843 00:09:06.24M 2015-11-07T00:09:05.878Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7856 00:09:06.44M 2015-11-07T00:09:06.083Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7853 00:09:06.64M 2015-11-07T00:09:06.283Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.585 1499.7861 00:09:06.84M 2015-11-07T00:09:06.488Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7808 00:09:07.05M 2015-11-07T00:09:06.693Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7810 00:09:07.25M 2015-11-07T00:09:06.899Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7819 00:09:07.45M 2015-11-07T00:09:07.098Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7825 00:09:07.65M 2015-11-07T00:09:07.318Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.432 34.579 1499.7836 00:09:07.85M 2015-11-07T00:09:07.503Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.432 34.579 1499.7843 00:09:08.09M 2015-11-07T00:09:07.708Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.578 1499.7849 00:09:08.27M 2015-11-07T00:09:07.908Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.578 1499.7849 00:09:08.47M 2015-11-07T00:09:08.113Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.432 34.578 1499.7855 00:09:08.67M 2015-11-07T00:09:08.313Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.579 1499.7865 00:09:08.86M 2015-11-07T00:09:08.518Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.587 1499.7968 00:09:09.08M 2015-11-07T00:09:08.725Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7979 00:09:09.28M 2015-11-07T00:09:08.923Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.588 1499.7990 00:09:09.48M 2015-11-07T00:09:09.128Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.588 1499.7991 00:09:09.68M 2015-11-07T00:09:09.328Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.443 34.589 1499.7997 00:09:09.88M 2015-11-07T00:09:09.533Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.444 34.589 1499.8004 00:09:10.10M 2015-11-07T00:09:09.738Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.444 34.590 1499.8003 00:09:10.30M 2015-11-07T00:09:09.938Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.591 1499.7999 00:09:10.50M 2015-11-07T00:09:10.138Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7986 00:09:10.69M 2015-11-07T00:09:10.343Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.443 34.590 1499.7974 00:09:10.89M 2015-11-07T00:09:10.548Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.442 34.589 1499.7960 00:09:11.11M 2015-11-07T00:09:10.753Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7946 00:09:11.31M 2015-11-07T00:09:10.953Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.587 1499.7931 00:09:11.51M 2015-11-07T00:09:11.158Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7920 00:09:11.71M 2015-11-07T00:09:11.363Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.586 1499.7909 00:09:11.91M 2015-11-07T00:09:11.563Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.586 1499.7902 00:09:12.13M 2015-11-07T00:09:11.783Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7882 00:09:12.33M 2015-11-07T00:09:11.969Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7866 00:09:12.54M 2015-11-07T00:09:12.173Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.584 1499.7861 00:09:12.72M 2015-11-07T00:09:12.373Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7866 00:09:12.92M 2015-11-07T00:09:12.578Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7863 00:09:13.14M 2015-11-07T00:09:12.783Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 00:09:13.34M 2015-11-07T00:09:12.983Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.584 1499.7874 00:09:13.54M 2015-11-07T00:09:13.188Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7906 00:09:13.74M 2015-11-07T00:09:13.393Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.588 1499.7921 00:09:13.94M 2015-11-07T00:09:13.593Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7927 00:09:14.16M 2015-11-07T00:09:13.793Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7941 00:09:14.36M 2015-11-07T00:09:14.003Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7871 00:09:14.55M 2015-11-07T00:09:14.198Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7855 00:09:14.76M 2015-11-07T00:09:14.408Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.435 34.582 1499.7841 00:09:14.95M 2015-11-07T00:09:14.608Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7839 00:09:15.17M 2015-11-07T00:09:14.808Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7826 00:09:15.37M 2015-11-07T00:09:15.018Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.580 1499.7817 00:09:15.57M 2015-11-07T00:09:15.218Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.432 34.580 1499.7804 00:09:15.77M 2015-11-07T00:09:15.418Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.432 34.579 1499.7798 00:09:15.97M 2015-11-07T00:09:15.618Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.579 1499.7799 00:09:16.19M 2015-11-07T00:09:15.828Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7806 00:09:16.38M 2015-11-07T00:09:16.028Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.581 1499.7822 00:09:16.58M 2015-11-07T00:09:16.248Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7837 00:09:16.78M 2015-11-07T00:09:16.438Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7843 00:09:17.02M 2015-11-07T00:09:16.638Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7845 00:09:17.20M 2015-11-07T00:09:16.843Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7849 00:09:17.40M 2015-11-07T00:09:17.043Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7847 00:09:17.60M 2015-11-07T00:09:17.259Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7844 00:09:17.80M 2015-11-07T00:09:17.454Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7855 00:09:18.02M 2015-11-07T00:09:17.654Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7854 00:09:18.22M 2015-11-07T00:09:17.859Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7870 00:09:18.42M 2015-11-07T00:09:18.064Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7864 00:09:18.62M 2015-11-07T00:09:18.264Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7886 00:09:18.82M 2015-11-07T00:09:18.469Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7888 00:09:19.03M 2015-11-07T00:09:18.669Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7893 00:09:19.23M 2015-11-07T00:09:18.873Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.441 34.589 1499.7893 00:09:19.43M 2015-11-07T00:09:19.079Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.589 1499.7887 00:09:19.63M 2015-11-07T00:09:19.279Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7971 00:09:19.83M 2015-11-07T00:09:19.483Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7981 00:09:20.05M 2015-11-07T00:09:19.689Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8005 00:09:20.25M 2015-11-07T00:09:19.889Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.8004 00:09:20.45M 2015-11-07T00:09:20.089Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.8004 00:09:20.65M 2015-11-07T00:09:20.294Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.584 1499.8010 00:09:20.84M 2015-11-07T00:09:20.498Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8015 00:09:21.06M 2015-11-07T00:09:20.719Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8016 00:09:21.26M 2015-11-07T00:09:20.904Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.583 1499.8004 00:09:21.48M 2015-11-07T00:09:21.104Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.583 1499.7993 00:09:21.66M 2015-11-07T00:09:21.309Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7975 00:09:21.86M 2015-11-07T00:09:21.509Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.583 1499.7957 00:09:22.08M 2015-11-07T00:09:21.714Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7939 00:09:22.28M 2015-11-07T00:09:21.939Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7932 00:09:22.47M 2015-11-07T00:09:22.119Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7877 00:09:22.67M 2015-11-07T00:09:22.324Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.584 1499.7903 00:09:22.87M 2015-11-07T00:09:22.529Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7903 00:09:23.09M 2015-11-07T00:09:22.729Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7905 00:09:23.29M 2015-11-07T00:09:22.934Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.586 1499.7903 00:09:23.49M 2015-11-07T00:09:23.139Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.587 1499.7916 00:09:23.69M 2015-11-07T00:09:23.339Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7900 00:09:23.89M 2015-11-07T00:09:23.539Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.586 1499.7894 00:09:24.11M 2015-11-07T00:09:23.749Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.586 1499.7893 00:09:24.31M 2015-11-07T00:09:23.949Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.586 1499.7883 00:09:24.51M 2015-11-07T00:09:24.149Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.586 1499.7883 00:09:24.70M 2015-11-07T00:09:24.354Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7894 00:09:24.90M 2015-11-07T00:09:24.554Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7909 00:09:25.12M 2015-11-07T00:09:24.759Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7914 00:09:25.32M 2015-11-07T00:09:24.964Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.586 1499.7915 00:09:25.52M 2015-11-07T00:09:25.184Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.585 1499.7902 00:09:25.72M 2015-11-07T00:09:25.369Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7894 00:09:25.93M 2015-11-07T00:09:25.574Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7892 00:09:26.14M 2015-11-07T00:09:25.774Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7887 00:09:26.34M 2015-11-07T00:09:25.979Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7869 00:09:26.54M 2015-11-07T00:09:26.184Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7856 00:09:26.73M 2015-11-07T00:09:26.384Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7849 00:09:26.93M 2015-11-07T00:09:26.589Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7845 00:09:27.15M 2015-11-07T00:09:26.789Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7842 00:09:27.35M 2015-11-07T00:09:26.994Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.586 1499.7828 00:09:27.55M 2015-11-07T00:09:27.199Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7820 00:09:27.75M 2015-11-07T00:09:27.399Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.585 1499.7811 00:09:27.95M 2015-11-07T00:09:27.604Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7813 00:09:28.17M 2015-11-07T00:09:27.804Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7802 00:09:28.37M 2015-11-07T00:09:28.009Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7792 00:09:28.56M 2015-11-07T00:09:28.214Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7792 00:09:28.76M 2015-11-07T00:09:28.414Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.583 1499.7792 00:09:28.96M 2015-11-07T00:09:28.619Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7784 00:09:29.18M 2015-11-07T00:09:28.824Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7766 00:09:29.38M 2015-11-07T00:09:29.024Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7772 00:09:29.58M 2015-11-07T00:09:29.229Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7772 00:09:29.78M 2015-11-07T00:09:29.429Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.581 1499.7778 00:09:30.00M 2015-11-07T00:09:29.649Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.431 34.581 1499.7767 00:09:30.20M 2015-11-07T00:09:29.834Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.431 34.580 1499.7758 00:09:30.41M 2015-11-07T00:09:30.039Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.430 34.579 1499.7759 00:09:30.59M 2015-11-07T00:09:30.244Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.430 34.578 1499.7756 00:09:30.79M 2015-11-07T00:09:30.444Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.430 34.578 1499.7765 00:09:31.01M 2015-11-07T00:09:30.649Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.579 1499.7780 00:09:31.21M 2015-11-07T00:09:30.854Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7788 00:09:31.41M 2015-11-07T00:09:31.054Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.581 1499.7809 00:09:31.61M 2015-11-07T00:09:31.259Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.582 1499.7823 00:09:31.81M 2015-11-07T00:09:31.459Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.582 1499.7828 00:09:32.03M 2015-11-07T00:09:31.699Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.583 1499.7844 00:09:32.23M 2015-11-07T00:09:31.869Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7859 00:09:32.43M 2015-11-07T00:09:32.069Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.582 1499.7858 00:09:32.63M 2015-11-07T00:09:32.299Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7845 00:09:32.82M 2015-11-07T00:09:32.474Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7842 00:09:33.04M 2015-11-07T00:09:32.679Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7848 00:09:33.24M 2015-11-07T00:09:32.879Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.581 1499.7847 00:09:33.44M 2015-11-07T00:09:33.084Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.582 1499.7843 00:09:33.64M 2015-11-07T00:09:33.299Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7843 00:09:33.84M 2015-11-07T00:09:33.494Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7849 00:09:34.06M 2015-11-07T00:09:33.694Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:09:34.26M 2015-11-07T00:09:33.899Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7834 00:09:34.46M 2015-11-07T00:09:34.119Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7816 00:09:34.66M 2015-11-07T00:09:34.304Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7849 00:09:34.87M 2015-11-07T00:09:34.504Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7855 00:09:35.07M 2015-11-07T00:09:34.709Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7859 00:09:35.27M 2015-11-07T00:09:34.914Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7864 00:09:35.47M 2015-11-07T00:09:35.114Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.439 34.587 1499.7854 00:09:35.67M 2015-11-07T00:09:35.319Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7856 00:09:35.87M 2015-11-07T00:09:35.524Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.446 34.594 1499.7926 00:09:36.09M 2015-11-07T00:09:35.739Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.595 1499.7939 00:09:36.29M 2015-11-07T00:09:35.929Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.444 34.592 1499.7906 00:09:36.49M 2015-11-07T00:09:36.129Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7897 00:09:36.68M 2015-11-07T00:09:36.334Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7806 00:09:36.88M 2015-11-07T00:09:36.539Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7799 00:09:37.10M 2015-11-07T00:09:36.739Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7793 00:09:37.30M 2015-11-07T00:09:36.944Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7794 00:09:37.50M 2015-11-07T00:09:37.149Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7788 00:09:37.70M 2015-11-07T00:09:37.349Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7820 00:09:37.90M 2015-11-07T00:09:37.554Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7820 00:09:38.12M 2015-11-07T00:09:37.755Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7759 00:09:38.32M 2015-11-07T00:09:37.959Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.583 1499.7753 00:09:38.52M 2015-11-07T00:09:38.159Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.582 1499.7748 00:09:38.71M 2015-11-07T00:09:38.364Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7745 00:09:38.91M 2015-11-07T00:09:38.584Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7742 00:09:39.13M 2015-11-07T00:09:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7737 00:09:39.35M 2015-11-07T00:09:38.974Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.432 34.582 1499.7749 00:09:39.53M 2015-11-07T00:09:39.179Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7759 00:09:39.73M 2015-11-07T00:09:39.419Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.584 1499.7765 00:09:39.93M 2015-11-07T00:09:39.585Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7804 00:09:40.15M 2015-11-07T00:09:39.784Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7810 00:09:40.35M 2015-11-07T00:09:39.989Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.429 34.579 1499.7717 00:09:40.54M 2015-11-07T00:09:40.189Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.429 34.579 1499.7728 00:09:40.74M 2015-11-07T00:09:40.394Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.430 34.579 1499.7745 00:09:40.94M 2015-11-07T00:09:40.599Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.431 34.580 1499.7765 00:09:41.16M 2015-11-07T00:09:40.804Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.580 1499.7786 00:09:41.36M 2015-11-07T00:09:41.004Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.432 34.581 1499.7800 00:09:41.56M 2015-11-07T00:09:41.219Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7863 00:09:41.76M 2015-11-07T00:09:41.409Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7870 00:09:41.96M 2015-11-07T00:09:41.615Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7878 00:09:42.18M 2015-11-07T00:09:41.814Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.585 1499.7892 00:09:42.38M 2015-11-07T00:09:42.014Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7898 00:09:42.58M 2015-11-07T00:09:42.220Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7906 00:09:42.77M 2015-11-07T00:09:42.425Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.586 1499.7908 00:09:42.97M 2015-11-07T00:09:42.659Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7909 00:09:43.19M 2015-11-07T00:09:42.830Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7906 00:09:43.39M 2015-11-07T00:09:43.050Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.584 1499.7915 00:09:43.59M 2015-11-07T00:09:43.240Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.584 1499.7924 00:09:43.81M 2015-11-07T00:09:43.440Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.585 1499.7928 00:09:44.01M 2015-11-07T00:09:43.645Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.585 1499.7930 00:09:44.21M 2015-11-07T00:09:43.845Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7924 00:09:44.41M 2015-11-07T00:09:44.050Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7911 00:09:44.60M 2015-11-07T00:09:44.255Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7902 00:09:44.80M 2015-11-07T00:09:44.455Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7898 00:09:45.02M 2015-11-07T00:09:44.661Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7899 00:09:45.22M 2015-11-07T00:09:44.861Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7887 00:09:45.42M 2015-11-07T00:09:45.065Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7881 00:09:45.62M 2015-11-07T00:09:45.265Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7876 00:09:45.82M 2015-11-07T00:09:45.470Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7878 00:09:46.04M 2015-11-07T00:09:45.675Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.588 1499.7880 00:09:46.24M 2015-11-07T00:09:45.875Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.581 1499.7795 00:09:46.44M 2015-11-07T00:09:46.080Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7814 00:09:46.64M 2015-11-07T00:09:46.285Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.584 1499.7827 00:09:46.83M 2015-11-07T00:09:46.485Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7830 00:09:47.05M 2015-11-07T00:09:46.685Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7832 00:09:47.25M 2015-11-07T00:09:46.890Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7843 00:09:47.45M 2015-11-07T00:09:47.095Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7903 00:09:47.65M 2015-11-07T00:09:47.295Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7904 00:09:47.85M 2015-11-07T00:09:47.520Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7909 00:09:48.07M 2015-11-07T00:09:47.700Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.584 1499.7900 00:09:48.28M 2015-11-07T00:09:47.905Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7902 00:09:48.46M 2015-11-07T00:09:48.110Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.584 1499.7904 00:09:48.66M 2015-11-07T00:09:48.310Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7902 00:09:48.86M 2015-11-07T00:09:48.515Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7903 00:09:49.08M 2015-11-07T00:09:48.720Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7971 00:09:49.28M 2015-11-07T00:09:48.920Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7977 00:09:49.48M 2015-11-07T00:09:49.125Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7976 00:09:49.68M 2015-11-07T00:09:49.325Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7977 00:09:49.88M 2015-11-07T00:09:49.530Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7977 00:09:50.10M 2015-11-07T00:09:49.735Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.592 1499.7976 00:09:50.29M 2015-11-07T00:09:49.935Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.446 34.592 1499.7977 00:09:50.49M 2015-11-07T00:09:50.142Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7981 00:09:50.69M 2015-11-07T00:09:50.345Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.445 34.592 1499.7979 00:09:50.89M 2015-11-07T00:09:50.545Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7881 00:09:51.11M 2015-11-07T00:09:50.750Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7875 00:09:51.31M 2015-11-07T00:09:50.950Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7865 00:09:51.51M 2015-11-07T00:09:51.150Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7860 00:09:51.71M 2015-11-07T00:09:51.355Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7858 00:09:51.91M 2015-11-07T00:09:51.560Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.582 1499.7863 00:09:52.13M 2015-11-07T00:09:51.765Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.435 34.581 1499.7867 00:09:52.33M 2015-11-07T00:09:51.985Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.434 34.581 1499.7869 00:09:52.53M 2015-11-07T00:09:52.170Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.581 1499.7871 00:09:52.74M 2015-11-07T00:09:52.375Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.582 1499.7871 00:09:52.92M 2015-11-07T00:09:52.579Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.435 34.582 1499.7872 00:09:53.14M 2015-11-07T00:09:52.819Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7881 00:09:53.34M 2015-11-07T00:09:52.985Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.583 1499.7881 00:09:53.54M 2015-11-07T00:09:53.185Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7881 00:09:53.74M 2015-11-07T00:09:53.390Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.583 1499.7882 00:09:53.94M 2015-11-07T00:09:53.595Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7882 00:09:54.16M 2015-11-07T00:09:53.795Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7917 00:09:54.36M 2015-11-07T00:09:54.000Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7926 00:09:54.55M 2015-11-07T00:09:54.200Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7927 00:09:54.75M 2015-11-07T00:09:54.419Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7930 00:09:54.95M 2015-11-07T00:09:54.605Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7927 00:09:55.17M 2015-11-07T00:09:54.810Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7925 00:09:55.37M 2015-11-07T00:09:55.015Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7914 00:09:55.57M 2015-11-07T00:09:55.215Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7921 00:09:55.77M 2015-11-07T00:09:55.421Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7920 00:09:55.97M 2015-11-07T00:09:55.621Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.433 34.579 1499.7876 00:09:56.19M 2015-11-07T00:09:55.825Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.433 34.579 1499.7874 00:09:56.39M 2015-11-07T00:09:56.030Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.432 34.578 1499.7864 00:09:56.58M 2015-11-07T00:09:56.230Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.431 34.578 1499.7850 00:09:56.78M 2015-11-07T00:09:56.450Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.433 34.581 1499.7870 00:09:57.00M 2015-11-07T00:09:56.635Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.434 34.581 1499.7875 00:09:57.22M 2015-11-07T00:09:56.840Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.435 34.583 1499.7875 00:09:57.40M 2015-11-07T00:09:57.045Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.436 34.584 1499.7885 00:09:57.60M 2015-11-07T00:09:57.259Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7883 00:09:57.80M 2015-11-07T00:09:57.450Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7850 00:09:58.02M 2015-11-07T00:09:57.659Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.584 1499.7838 00:09:58.22M 2015-11-07T00:09:57.855Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.584 1499.7832 00:09:58.42M 2015-11-07T00:09:58.061Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7827 00:09:58.61M 2015-11-07T00:09:58.261Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.583 1499.7820 00:09:58.81M 2015-11-07T00:09:58.465Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7811 00:09:59.03M 2015-11-07T00:09:58.665Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7793 00:09:59.23M 2015-11-07T00:09:58.865Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7792 00:09:59.43M 2015-11-07T00:09:59.070Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7797 00:09:59.63M 2015-11-07T00:09:59.286Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7806 00:09:59.83M 2015-11-07T00:09:59.480Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.585 1499.7823 00:10:00.05M 2015-11-07T00:09:59.680Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.586 1499.7838 00:10:00.25M 2015-11-07T00:09:59.885Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.587 1499.7845 00:10:00.44M 2015-11-07T00:10:00.085Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7863 00:10:00.64M 2015-11-07T00:10:00.290Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7875 00:10:00.84M 2015-11-07T00:10:00.495Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7892 00:10:01.06M 2015-11-07T00:10:00.695Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.589 1499.7904 00:10:01.26M 2015-11-07T00:10:00.920Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7909 00:10:01.46M 2015-11-07T00:10:01.101Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.589 1499.7902 00:10:01.68M 2015-11-07T00:10:01.305Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7888 00:10:01.86M 2015-11-07T00:10:01.510Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7886 00:10:02.08M 2015-11-07T00:10:01.715Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7876 00:10:02.28M 2015-11-07T00:10:01.918Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7864 00:10:02.48M 2015-11-07T00:10:02.120Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7874 00:10:02.67M 2015-11-07T00:10:02.321Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7872 00:10:02.87M 2015-11-07T00:10:02.521Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7864 00:10:03.09M 2015-11-07T00:10:02.730Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7872 00:10:03.29M 2015-11-07T00:10:02.930Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7875 00:10:03.49M 2015-11-07T00:10:03.136Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7874 00:10:03.69M 2015-11-07T00:10:03.335Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7876 00:10:03.89M 2015-11-07T00:10:03.542Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7875 00:10:04.11M 2015-11-07T00:10:03.746Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7861 00:10:04.31M 2015-11-07T00:10:03.946Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7861 00:10:04.51M 2015-11-07T00:10:04.150Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7870 00:10:04.70M 2015-11-07T00:10:04.351Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.585 1499.7874 00:10:04.90M 2015-11-07T00:10:04.555Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7877 00:10:05.12M 2015-11-07T00:10:04.756Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7886 00:10:05.32M 2015-11-07T00:10:04.960Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7888 00:10:05.52M 2015-11-07T00:10:05.165Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7883 00:10:05.72M 2015-11-07T00:10:05.386Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7877 00:10:05.92M 2015-11-07T00:10:05.571Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7876 00:10:06.15M 2015-11-07T00:10:05.776Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.584 1499.7871 00:10:06.34M 2015-11-07T00:10:05.976Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7864 00:10:06.54M 2015-11-07T00:10:06.181Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7866 00:10:06.73M 2015-11-07T00:10:06.381Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7863 00:10:06.93M 2015-11-07T00:10:06.581Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7865 00:10:07.15M 2015-11-07T00:10:06.791Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7876 00:10:07.35M 2015-11-07T00:10:06.991Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.579 1499.7833 00:10:07.55M 2015-11-07T00:10:07.196Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.432 34.579 1499.7836 00:10:07.75M 2015-11-07T00:10:07.401Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.432 34.580 1499.7832 00:10:07.95M 2015-11-07T00:10:07.596Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.429 34.576 1499.7791 00:10:08.17M 2015-11-07T00:10:07.806Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.429 34.576 1499.7788 00:10:08.36M 2015-11-07T00:10:08.011Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.429 34.576 1499.7788 00:10:08.56M 2015-11-07T00:10:08.211Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.431 34.579 1499.7827 00:10:08.76M 2015-11-07T00:10:08.411Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7832 00:10:08.96M 2015-11-07T00:10:08.616Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.581 1499.7847 00:10:09.18M 2015-11-07T00:10:08.821Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7854 00:10:09.38M 2015-11-07T00:10:09.021Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7875 00:10:09.58M 2015-11-07T00:10:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7883 00:10:09.78M 2015-11-07T00:10:09.431Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.435 34.583 1499.7872 00:10:10.00M 2015-11-07T00:10:09.631Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7859 00:10:10.20M 2015-11-07T00:10:09.851Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.582 1499.7848 00:10:10.40M 2015-11-07T00:10:10.036Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7859 00:10:10.61M 2015-11-07T00:10:10.241Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7861 00:10:10.79M 2015-11-07T00:10:10.441Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.580 1499.7827 00:10:11.01M 2015-11-07T00:10:10.646Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7827 00:10:11.21M 2015-11-07T00:10:10.851Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.431 34.579 1499.7826 00:10:11.41M 2015-11-07T00:10:11.051Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.578 1499.7810 00:10:11.61M 2015-11-07T00:10:11.251Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7842 00:10:11.81M 2015-11-07T00:10:11.456Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7839 00:10:12.03M 2015-11-07T00:10:11.661Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.435 34.583 1499.7836 00:10:12.22M 2015-11-07T00:10:11.866Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7834 00:10:12.42M 2015-11-07T00:10:12.066Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7836 00:10:12.62M 2015-11-07T00:10:12.271Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7864 00:10:12.82M 2015-11-07T00:10:12.471Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7860 00:10:13.04M 2015-11-07T00:10:12.676Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7852 00:10:13.24M 2015-11-07T00:10:12.881Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7848 00:10:13.44M 2015-11-07T00:10:13.081Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7855 00:10:13.64M 2015-11-07T00:10:13.286Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.585 1499.7853 00:10:13.84M 2015-11-07T00:10:13.486Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7836 00:10:14.06M 2015-11-07T00:10:13.691Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7827 00:10:14.25M 2015-11-07T00:10:13.896Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7826 00:10:14.45M 2015-11-07T00:10:14.096Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7822 00:10:14.65M 2015-11-07T00:10:14.316Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7819 00:10:14.85M 2015-11-07T00:10:14.506Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7810 00:10:15.09M 2015-11-07T00:10:14.706Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.581 1499.7815 00:10:15.27M 2015-11-07T00:10:14.911Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.581 1499.7809 00:10:15.47M 2015-11-07T00:10:15.116Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.581 1499.7809 00:10:15.67M 2015-11-07T00:10:15.316Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7811 00:10:15.87M 2015-11-07T00:10:15.516Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.432 34.580 1499.7805 00:10:16.09M 2015-11-07T00:10:15.721Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.580 1499.7810 00:10:16.28M 2015-11-07T00:10:15.926Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7805 00:10:16.48M 2015-11-07T00:10:16.126Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.580 1499.7800 00:10:16.68M 2015-11-07T00:10:16.331Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.436 34.584 1499.7845 00:10:16.88M 2015-11-07T00:10:16.536Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7858 00:10:17.10M 2015-11-07T00:10:16.736Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7865 00:10:17.30M 2015-11-07T00:10:16.936Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.584 1499.7870 00:10:17.50M 2015-11-07T00:10:17.142Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7867 00:10:17.70M 2015-11-07T00:10:17.346Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7860 00:10:17.90M 2015-11-07T00:10:17.551Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.433 34.580 1499.7843 00:10:18.12M 2015-11-07T00:10:17.751Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.581 1499.7842 00:10:18.31M 2015-11-07T00:10:17.956Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.581 1499.7838 00:10:18.51M 2015-11-07T00:10:18.156Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7837 00:10:18.72M 2015-11-07T00:10:18.361Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7837 00:10:18.91M 2015-11-07T00:10:18.566Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7839 00:10:19.13M 2015-11-07T00:10:18.786Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.581 1499.7843 00:10:19.33M 2015-11-07T00:10:18.971Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.581 1499.7842 00:10:19.55M 2015-11-07T00:10:19.176Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7832 00:10:19.73M 2015-11-07T00:10:19.376Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.579 1499.7814 00:10:19.93M 2015-11-07T00:10:19.576Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.578 1499.7802 00:10:20.15M 2015-11-07T00:10:19.781Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.578 1499.7798 00:10:20.34M 2015-11-07T00:10:19.986Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.577 1499.7794 00:10:20.55M 2015-11-07T00:10:20.186Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.429 34.577 1499.7780 00:10:20.74M 2015-11-07T00:10:20.391Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.429 34.577 1499.7783 00:10:20.94M 2015-11-07T00:10:20.596Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.429 34.578 1499.7777 00:10:21.16M 2015-11-07T00:10:20.796Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.429 34.577 1499.7767 00:10:21.36M 2015-11-07T00:10:21.001Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.428 34.577 1499.7765 00:10:21.56M 2015-11-07T00:10:21.201Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.581 1499.7815 00:10:21.76M 2015-11-07T00:10:21.406Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7817 00:10:21.95M 2015-11-07T00:10:21.606Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.583 1499.7823 00:10:22.18M 2015-11-07T00:10:21.811Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7820 00:10:22.37M 2015-11-07T00:10:22.016Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.583 1499.7813 00:10:22.57M 2015-11-07T00:10:22.221Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7809 00:10:22.77M 2015-11-07T00:10:22.421Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7804 00:10:22.97M 2015-11-07T00:10:22.626Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.582 1499.7798 00:10:23.19M 2015-11-07T00:10:22.826Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7809 00:10:23.39M 2015-11-07T00:10:23.031Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7792 00:10:23.59M 2015-11-07T00:10:23.251Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.582 1499.7800 00:10:23.79M 2015-11-07T00:10:23.436Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7793 00:10:24.02M 2015-11-07T00:10:23.641Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7866 00:10:24.20M 2015-11-07T00:10:23.841Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7882 00:10:24.40M 2015-11-07T00:10:24.046Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7888 00:10:24.60M 2015-11-07T00:10:24.246Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7891 00:10:24.80M 2015-11-07T00:10:24.451Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7889 00:10:25.02M 2015-11-07T00:10:24.656Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7888 00:10:25.22M 2015-11-07T00:10:24.856Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.589 1499.7896 00:10:25.42M 2015-11-07T00:10:25.056Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7841 00:10:25.62M 2015-11-07T00:10:25.266Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7834 00:10:25.81M 2015-11-07T00:10:25.466Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.435 34.583 1499.7828 00:10:26.04M 2015-11-07T00:10:25.672Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7837 00:10:26.23M 2015-11-07T00:10:25.872Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.582 1499.7842 00:10:26.43M 2015-11-07T00:10:26.076Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.434 34.581 1499.7845 00:10:26.63M 2015-11-07T00:10:26.276Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7837 00:10:26.83M 2015-11-07T00:10:26.481Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.579 1499.7823 00:10:27.05M 2015-11-07T00:10:26.686Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.431 34.578 1499.7814 00:10:27.25M 2015-11-07T00:10:26.891Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.431 34.579 1499.7820 00:10:27.45M 2015-11-07T00:10:27.092Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7814 00:10:27.65M 2015-11-07T00:10:27.297Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7806 00:10:27.85M 2015-11-07T00:10:27.496Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7876 00:10:28.07M 2015-11-07T00:10:27.717Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.583 1499.7894 00:10:28.27M 2015-11-07T00:10:27.907Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7896 00:10:28.48M 2015-11-07T00:10:28.107Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.432 34.579 1499.7849 00:10:28.66M 2015-11-07T00:10:28.311Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.432 34.579 1499.7848 00:10:28.86M 2015-11-07T00:10:28.511Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.578 1499.7836 00:10:29.08M 2015-11-07T00:10:28.717Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.431 34.578 1499.7833 00:10:29.28M 2015-11-07T00:10:28.917Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.577 1499.7823 00:10:29.48M 2015-11-07T00:10:29.122Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.577 1499.7820 00:10:29.68M 2015-11-07T00:10:29.327Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.429 34.577 1499.7810 00:10:29.88M 2015-11-07T00:10:29.527Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.429 34.577 1499.7793 00:10:30.10M 2015-11-07T00:10:29.732Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.430 34.578 1499.7800 00:10:30.30M 2015-11-07T00:10:29.932Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.579 1499.7808 00:10:30.49M 2015-11-07T00:10:30.137Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7816 00:10:30.69M 2015-11-07T00:10:30.342Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7815 00:10:30.89M 2015-11-07T00:10:30.537Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.582 1499.7815 00:10:31.11M 2015-11-07T00:10:30.747Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7811 00:10:31.30M 2015-11-07T00:10:30.952Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7832 00:10:31.51M 2015-11-07T00:10:31.152Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7799 00:10:31.71M 2015-11-07T00:10:31.352Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.582 1499.7887 00:10:31.91M 2015-11-07T00:10:31.557Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7911 00:10:32.12M 2015-11-07T00:10:31.762Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7922 00:10:32.32M 2015-11-07T00:10:31.967Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7935 00:10:32.52M 2015-11-07T00:10:32.182Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7947 00:10:32.72M 2015-11-07T00:10:32.372Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7955 00:10:32.94M 2015-11-07T00:10:32.577Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.433 34.578 1499.7863 00:10:33.14M 2015-11-07T00:10:32.777Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.432 34.578 1499.7853 00:10:33.34M 2015-11-07T00:10:32.977Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.431 34.577 1499.7843 00:10:33.54M 2015-11-07T00:10:33.182Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.430 34.577 1499.7828 00:10:33.74M 2015-11-07T00:10:33.387Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.429 34.576 1499.7810 00:10:33.94M 2015-11-07T00:10:33.587Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.428 34.575 1499.7789 00:10:34.16M 2015-11-07T00:10:33.792Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.427 34.574 1499.7772 00:10:34.35M 2015-11-07T00:10:33.992Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.426 34.574 1499.7761 00:10:34.55M 2015-11-07T00:10:34.197Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.427 34.575 1499.7762 00:10:34.75M 2015-11-07T00:10:34.402Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.428 34.576 1499.7764 00:10:34.95M 2015-11-07T00:10:34.602Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.577 1499.7758 00:10:35.17M 2015-11-07T00:10:34.802Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.577 1499.7764 00:10:35.37M 2015-11-07T00:10:35.012Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.430 34.578 1499.7769 00:10:35.57M 2015-11-07T00:10:35.212Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.579 1499.7772 00:10:35.77M 2015-11-07T00:10:35.412Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7798 00:10:35.97M 2015-11-07T00:10:35.617Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7814 00:10:36.18M 2015-11-07T00:10:35.822Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7814 00:10:36.38M 2015-11-07T00:10:36.022Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.431 34.579 1499.7791 00:10:36.58M 2015-11-07T00:10:36.227Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.583 1499.7837 00:10:36.78M 2015-11-07T00:10:36.432Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7849 00:10:37.00M 2015-11-07T00:10:36.652Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7867 00:10:37.20M 2015-11-07T00:10:36.837Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7867 00:10:37.41M 2015-11-07T00:10:37.037Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7867 00:10:37.60M 2015-11-07T00:10:37.247Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7881 00:10:37.80M 2015-11-07T00:10:37.447Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7888 00:10:38.02M 2015-11-07T00:10:37.647Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7899 00:10:38.22M 2015-11-07T00:10:37.852Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7914 00:10:38.41M 2015-11-07T00:10:38.052Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7861 00:10:38.61M 2015-11-07T00:10:38.257Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.580 1499.7849 00:10:38.81M 2015-11-07T00:10:38.462Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.580 1499.7849 00:10:39.03M 2015-11-07T00:10:38.662Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7899 00:10:39.23M 2015-11-07T00:10:38.867Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7909 00:10:39.43M 2015-11-07T00:10:39.072Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.440 34.586 1499.7920 00:10:39.63M 2015-11-07T00:10:39.299Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7894 00:10:39.83M 2015-11-07T00:10:39.477Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7875 00:10:40.05M 2015-11-07T00:10:39.677Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7872 00:10:40.24M 2015-11-07T00:10:39.882Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7869 00:10:40.44M 2015-11-07T00:10:40.087Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7860 00:10:40.64M 2015-11-07T00:10:40.287Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7866 00:10:40.84M 2015-11-07T00:10:40.492Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.436 34.583 1499.7866 00:10:41.06M 2015-11-07T00:10:40.692Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.582 1499.7858 00:10:41.26M 2015-11-07T00:10:40.897Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7850 00:10:41.46M 2015-11-07T00:10:41.112Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.582 1499.7839 00:10:41.66M 2015-11-07T00:10:41.307Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7861 00:10:41.87M 2015-11-07T00:10:41.507Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.577 1499.7782 00:10:42.08M 2015-11-07T00:10:41.712Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7805 00:10:42.27M 2015-11-07T00:10:41.912Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7815 00:10:42.47M 2015-11-07T00:10:42.117Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7825 00:10:42.67M 2015-11-07T00:10:42.317Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7827 00:10:42.87M 2015-11-07T00:10:42.522Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7833 00:10:43.09M 2015-11-07T00:10:42.722Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7838 00:10:43.29M 2015-11-07T00:10:42.927Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7885 00:10:43.49M 2015-11-07T00:10:43.132Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.587 1499.7889 00:10:43.69M 2015-11-07T00:10:43.332Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7855 00:10:43.89M 2015-11-07T00:10:43.537Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.583 1499.7844 00:10:44.10M 2015-11-07T00:10:43.737Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7841 00:10:44.30M 2015-11-07T00:10:43.942Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.582 1499.7832 00:10:44.50M 2015-11-07T00:10:44.147Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7826 00:10:44.70M 2015-11-07T00:10:44.352Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7815 00:10:44.90M 2015-11-07T00:10:44.552Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7811 00:10:45.12M 2015-11-07T00:10:44.752Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.580 1499.7805 00:10:45.32M 2015-11-07T00:10:44.957Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.580 1499.7806 00:10:45.52M 2015-11-07T00:10:45.162Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7892 00:10:45.72M 2015-11-07T00:10:45.362Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7892 00:10:45.91M 2015-11-07T00:10:45.582Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7848 00:10:46.14M 2015-11-07T00:10:45.772Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.581 1499.7825 00:10:46.35M 2015-11-07T00:10:45.972Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.581 1499.7819 00:10:46.53M 2015-11-07T00:10:46.177Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7832 00:10:46.73M 2015-11-07T00:10:46.377Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7841 00:10:46.93M 2015-11-07T00:10:46.582Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7845 00:10:47.15M 2015-11-07T00:10:46.782Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7849 00:10:47.35M 2015-11-07T00:10:46.987Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7878 00:10:47.55M 2015-11-07T00:10:47.192Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7874 00:10:47.75M 2015-11-07T00:10:47.397Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7876 00:10:47.94M 2015-11-07T00:10:47.597Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7885 00:10:48.17M 2015-11-07T00:10:47.802Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7888 00:10:48.37M 2015-11-07T00:10:48.007Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.429 34.577 1499.7797 00:10:48.56M 2015-11-07T00:10:48.207Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.578 1499.7792 00:10:48.76M 2015-11-07T00:10:48.412Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7810 00:10:48.96M 2015-11-07T00:10:48.612Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7809 00:10:49.18M 2015-11-07T00:10:48.817Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7817 00:10:49.38M 2015-11-07T00:10:49.022Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.581 1499.7834 00:10:49.58M 2015-11-07T00:10:49.222Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7832 00:10:49.78M 2015-11-07T00:10:49.422Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.582 1499.7843 00:10:50.00M 2015-11-07T00:10:49.627Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7863 00:10:50.19M 2015-11-07T00:10:49.832Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7832 00:10:50.39M 2015-11-07T00:10:50.053Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7827 00:10:50.59M 2015-11-07T00:10:50.237Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.586 1499.7823 00:10:50.81M 2015-11-07T00:10:50.442Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.430 34.579 1499.7739 00:10:51.01M 2015-11-07T00:10:50.642Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.430 34.579 1499.7733 00:10:51.21M 2015-11-07T00:10:50.847Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7744 00:10:51.41M 2015-11-07T00:10:51.047Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.430 34.580 1499.7737 00:10:51.61M 2015-11-07T00:10:51.252Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.429 34.579 1499.7731 00:10:51.81M 2015-11-07T00:10:51.458Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.429 34.579 1499.7731 00:10:52.03M 2015-11-07T00:10:51.658Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.430 34.579 1499.7737 00:10:52.22M 2015-11-07T00:10:51.863Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.431 34.580 1499.7750 00:10:52.42M 2015-11-07T00:10:52.068Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7798 00:10:52.62M 2015-11-07T00:10:52.268Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7798 00:10:52.82M 2015-11-07T00:10:52.468Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.583 1499.7808 00:10:53.04M 2015-11-07T00:10:52.673Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7832 00:10:53.24M 2015-11-07T00:10:52.878Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7841 00:10:53.44M 2015-11-07T00:10:53.099Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7842 00:10:53.64M 2015-11-07T00:10:53.283Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7834 00:10:53.84M 2015-11-07T00:10:53.488Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.584 1499.7842 00:10:54.05M 2015-11-07T00:10:53.699Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.428 34.577 1499.7769 00:10:54.26M 2015-11-07T00:10:53.893Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.428 34.576 1499.7769 00:10:54.45M 2015-11-07T00:10:54.093Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.427 34.575 1499.7764 00:10:54.65M 2015-11-07T00:10:54.298Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.427 34.576 1499.7764 00:10:54.85M 2015-11-07T00:10:54.518Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.427 34.575 1499.7753 00:10:55.07M 2015-11-07T00:10:54.703Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.426 34.572 1499.7789 00:10:55.29M 2015-11-07T00:10:54.908Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.426 34.573 1499.7804 00:10:55.47M 2015-11-07T00:10:55.108Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.427 34.573 1499.7815 00:10:55.67M 2015-11-07T00:10:55.313Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.427 34.572 1499.7823 00:10:55.87M 2015-11-07T00:10:55.518Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7914 00:10:56.09M 2015-11-07T00:10:55.718Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7916 00:10:56.28M 2015-11-07T00:10:55.923Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.576 1499.7867 00:10:56.48M 2015-11-07T00:10:56.123Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.430 34.575 1499.7858 00:10:56.68M 2015-11-07T00:10:56.328Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.430 34.576 1499.7855 00:10:56.88M 2015-11-07T00:10:56.534Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.430 34.576 1499.7843 00:10:57.10M 2015-11-07T00:10:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.430 34.576 1499.7837 00:10:57.30M 2015-11-07T00:10:56.938Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.430 34.576 1499.7827 00:10:57.50M 2015-11-07T00:10:57.143Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.429 34.576 1499.7808 00:10:57.70M 2015-11-07T00:10:57.343Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.429 34.576 1499.7800 00:10:57.90M 2015-11-07T00:10:57.543Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7803 00:10:58.12M 2015-11-07T00:10:57.748Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.579 1499.7803 00:10:58.31M 2015-11-07T00:10:57.953Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7815 00:10:58.51M 2015-11-07T00:10:58.153Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7828 00:10:58.71M 2015-11-07T00:10:58.358Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7822 00:10:58.91M 2015-11-07T00:10:58.558Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7816 00:10:59.13M 2015-11-07T00:10:58.763Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7821 00:10:59.33M 2015-11-07T00:10:58.983Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7816 00:10:59.53M 2015-11-07T00:10:59.168Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7816 00:10:59.74M 2015-11-07T00:10:59.373Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7837 00:10:59.92M 2015-11-07T00:10:59.578Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7847 00:11:00.14M 2015-11-07T00:10:59.778Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7856 00:11:00.34M 2015-11-07T00:10:59.983Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7856 00:11:00.54M 2015-11-07T00:11:00.183Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7870 00:11:00.74M 2015-11-07T00:11:00.388Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7878 00:11:00.94M 2015-11-07T00:11:00.593Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7894 00:11:01.16M 2015-11-07T00:11:00.793Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7896 00:11:01.36M 2015-11-07T00:11:00.998Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7889 00:11:01.56M 2015-11-07T00:11:01.203Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7885 00:11:01.76M 2015-11-07T00:11:01.403Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.582 1499.7866 00:11:01.96M 2015-11-07T00:11:01.608Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7854 00:11:02.17M 2015-11-07T00:11:01.813Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7843 00:11:02.37M 2015-11-07T00:11:02.013Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7842 00:11:02.57M 2015-11-07T00:11:02.218Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7870 00:11:02.77M 2015-11-07T00:11:02.418Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7871 00:11:02.97M 2015-11-07T00:11:02.623Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7876 00:11:03.19M 2015-11-07T00:11:02.828Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7881 00:11:03.39M 2015-11-07T00:11:03.028Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7891 00:11:03.59M 2015-11-07T00:11:03.229Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.585 1499.7908 00:11:03.79M 2015-11-07T00:11:03.453Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7920 00:11:04.00M 2015-11-07T00:11:03.638Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.440 34.587 1499.7930 00:11:04.22M 2015-11-07T00:11:03.838Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7908 00:11:04.40M 2015-11-07T00:11:04.038Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7891 00:11:04.60M 2015-11-07T00:11:04.243Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7878 00:11:04.80M 2015-11-07T00:11:04.448Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.586 1499.7866 00:11:05.02M 2015-11-07T00:11:04.648Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7855 00:11:05.22M 2015-11-07T00:11:04.858Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7843 00:11:05.42M 2015-11-07T00:11:05.058Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7838 00:11:05.62M 2015-11-07T00:11:05.258Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7821 00:11:05.82M 2015-11-07T00:11:05.468Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7811 00:11:06.03M 2015-11-07T00:11:05.668Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7802 00:11:06.24M 2015-11-07T00:11:05.868Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7793 00:11:06.43M 2015-11-07T00:11:06.073Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7798 00:11:06.63M 2015-11-07T00:11:06.287Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7803 00:11:06.83M 2015-11-07T00:11:06.478Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7802 00:11:07.05M 2015-11-07T00:11:06.683Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7819 00:11:07.25M 2015-11-07T00:11:06.888Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.584 1499.7833 00:11:07.45M 2015-11-07T00:11:07.088Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7858 00:11:07.65M 2015-11-07T00:11:07.288Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7874 00:11:07.85M 2015-11-07T00:11:07.493Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7865 00:11:08.06M 2015-11-07T00:11:07.698Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.587 1499.7863 00:11:08.26M 2015-11-07T00:11:07.918Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7869 00:11:08.46M 2015-11-07T00:11:08.117Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7863 00:11:08.68M 2015-11-07T00:11:08.308Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7856 00:11:08.86M 2015-11-07T00:11:08.508Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7845 00:11:09.08M 2015-11-07T00:11:08.708Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7839 00:11:09.28M 2015-11-07T00:11:08.913Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7843 00:11:09.47M 2015-11-07T00:11:09.113Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7847 00:11:09.68M 2015-11-07T00:11:09.318Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7845 00:11:09.87M 2015-11-07T00:11:09.523Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7842 00:11:10.09M 2015-11-07T00:11:09.728Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7843 00:11:10.29M 2015-11-07T00:11:09.928Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7841 00:11:10.49M 2015-11-07T00:11:10.133Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7854 00:11:10.69M 2015-11-07T00:11:10.338Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7844 00:11:10.89M 2015-11-07T00:11:10.543Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7848 00:11:11.11M 2015-11-07T00:11:10.743Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7850 00:11:11.31M 2015-11-07T00:11:10.943Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7900 00:11:11.51M 2015-11-07T00:11:11.148Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7916 00:11:11.70M 2015-11-07T00:11:11.348Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.444 34.592 1499.7919 00:11:11.91M 2015-11-07T00:11:11.553Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.444 34.592 1499.7924 00:11:12.12M 2015-11-07T00:11:11.758Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.592 1499.7924 00:11:12.32M 2015-11-07T00:11:11.963Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.592 1499.7916 00:11:12.52M 2015-11-07T00:11:12.163Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7893 00:11:12.72M 2015-11-07T00:11:12.383Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.442 34.591 1499.7887 00:11:12.92M 2015-11-07T00:11:12.574Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7876 00:11:13.16M 2015-11-07T00:11:12.774Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7870 00:11:13.34M 2015-11-07T00:11:12.978Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.440 34.589 1499.7856 00:11:13.54M 2015-11-07T00:11:13.178Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.439 34.588 1499.7864 00:11:13.74M 2015-11-07T00:11:13.383Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7843 00:11:13.94M 2015-11-07T00:11:13.588Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.586 1499.7833 00:11:14.15M 2015-11-07T00:11:13.784Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.436 34.585 1499.7826 00:11:14.35M 2015-11-07T00:11:13.988Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.583 1499.7820 00:11:14.55M 2015-11-07T00:11:14.193Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.582 1499.7810 00:11:14.75M 2015-11-07T00:11:14.393Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7813 00:11:14.95M 2015-11-07T00:11:14.598Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7809 00:11:15.17M 2015-11-07T00:11:14.803Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7803 00:11:15.37M 2015-11-07T00:11:15.009Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7806 00:11:15.57M 2015-11-07T00:11:15.209Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7806 00:11:15.77M 2015-11-07T00:11:15.413Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7817 00:11:15.97M 2015-11-07T00:11:15.618Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.579 1499.7769 00:11:16.19M 2015-11-07T00:11:15.819Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.579 1499.7769 00:11:16.38M 2015-11-07T00:11:16.024Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7836 00:11:16.58M 2015-11-07T00:11:16.224Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.586 1499.7856 00:11:16.78M 2015-11-07T00:11:16.429Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7858 00:11:17.00M 2015-11-07T00:11:16.629Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7870 00:11:17.20M 2015-11-07T00:11:16.854Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7875 00:11:17.40M 2015-11-07T00:11:17.039Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7883 00:11:17.61M 2015-11-07T00:11:17.239Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7894 00:11:17.80M 2015-11-07T00:11:17.444Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7905 00:11:18.01M 2015-11-07T00:11:17.649Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7910 00:11:18.21M 2015-11-07T00:11:17.849Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 00:11:18.41M 2015-11-07T00:11:18.054Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7930 00:11:18.61M 2015-11-07T00:11:18.259Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.583 1499.7888 00:11:18.81M 2015-11-07T00:11:18.459Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7905 00:11:19.03M 2015-11-07T00:11:18.664Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7903 00:11:19.23M 2015-11-07T00:11:18.864Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7893 00:11:19.43M 2015-11-07T00:11:19.069Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7893 00:11:19.62M 2015-11-07T00:11:19.269Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7887 00:11:19.82M 2015-11-07T00:11:19.474Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7886 00:11:20.04M 2015-11-07T00:11:19.679Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7875 00:11:20.24M 2015-11-07T00:11:19.879Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7867 00:11:20.44M 2015-11-07T00:11:20.084Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.581 1499.7845 00:11:20.64M 2015-11-07T00:11:20.284Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.582 1499.7855 00:11:20.84M 2015-11-07T00:11:20.489Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7853 00:11:21.06M 2015-11-07T00:11:20.689Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.581 1499.7839 00:11:21.26M 2015-11-07T00:11:20.899Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.580 1499.7822 00:11:21.45M 2015-11-07T00:11:21.099Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.578 1499.7803 00:11:21.65M 2015-11-07T00:11:21.319Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.426 34.574 1499.7758 00:11:21.86M 2015-11-07T00:11:21.504Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.425 34.573 1499.7748 00:11:22.09M 2015-11-07T00:11:21.704Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.428 34.575 1499.7786 00:11:22.28M 2015-11-07T00:11:21.909Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.429 34.576 1499.7798 00:11:22.47M 2015-11-07T00:11:22.114Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.430 34.577 1499.7804 00:11:22.67M 2015-11-07T00:11:22.314Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.431 34.578 1499.7822 00:11:22.87M 2015-11-07T00:11:22.519Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.432 34.579 1499.7833 00:11:23.09M 2015-11-07T00:11:22.719Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.431 34.578 1499.7821 00:11:23.29M 2015-11-07T00:11:22.924Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.431 34.578 1499.7816 00:11:23.49M 2015-11-07T00:11:23.129Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.426 34.573 1499.7762 00:11:23.69M 2015-11-07T00:11:23.334Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.426 34.573 1499.7762 00:11:23.89M 2015-11-07T00:11:23.534Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.427 34.574 1499.7766 00:11:24.11M 2015-11-07T00:11:23.739Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.427 34.574 1499.7771 00:11:24.30M 2015-11-07T00:11:23.939Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.428 34.575 1499.7776 00:11:24.50M 2015-11-07T00:11:24.144Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.576 1499.7784 00:11:24.70M 2015-11-07T00:11:24.349Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.430 34.578 1499.7789 00:11:24.90M 2015-11-07T00:11:24.549Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7792 00:11:25.12M 2015-11-07T00:11:24.754Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7786 00:11:25.32M 2015-11-07T00:11:24.954Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7795 00:11:25.52M 2015-11-07T00:11:25.159Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7808 00:11:25.72M 2015-11-07T00:11:25.364Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7817 00:11:25.91M 2015-11-07T00:11:25.564Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.585 1499.7808 00:11:26.14M 2015-11-07T00:11:25.784Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.436 34.585 1499.7811 00:11:26.33M 2015-11-07T00:11:25.974Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.586 1499.7813 00:11:26.55M 2015-11-07T00:11:26.174Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7822 00:11:26.73M 2015-11-07T00:11:26.379Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7823 00:11:26.93M 2015-11-07T00:11:26.579Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.589 1499.7830 00:11:27.15M 2015-11-07T00:11:26.819Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.589 1499.7836 00:11:27.35M 2015-11-07T00:11:26.989Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.588 1499.7844 00:11:27.55M 2015-11-07T00:11:27.184Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.588 1499.7841 00:11:27.75M 2015-11-07T00:11:27.394Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7830 00:11:27.94M 2015-11-07T00:11:27.594Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.585 1499.7809 00:11:28.17M 2015-11-07T00:11:27.799Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.584 1499.7803 00:11:28.36M 2015-11-07T00:11:27.999Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7798 00:11:28.56M 2015-11-07T00:11:28.204Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.581 1499.7788 00:11:28.76M 2015-11-07T00:11:28.404Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7787 00:11:28.96M 2015-11-07T00:11:28.609Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7793 00:11:29.18M 2015-11-07T00:11:28.814Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7789 00:11:29.38M 2015-11-07T00:11:29.014Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.580 1499.7783 00:11:29.58M 2015-11-07T00:11:29.219Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.579 1499.7780 00:11:29.77M 2015-11-07T00:11:29.419Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7769 00:11:30.98M 2015-11-07T00:11:29.624Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7769 00:11:30.19M 2015-11-07T00:11:29.829Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7773 00:11:30.39M 2015-11-07T00:11:30.029Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.430 34.579 1499.7769 00:11:30.59M 2015-11-07T00:11:30.249Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.430 34.579 1499.7764 00:11:30.79M 2015-11-07T00:11:30.434Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.579 1499.7771 00:11:31.02M 2015-11-07T00:11:30.639Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.580 1499.7789 00:11:31.21M 2015-11-07T00:11:30.844Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7803 00:11:31.41M 2015-11-07T00:11:31.044Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.581 1499.7810 00:11:31.61M 2015-11-07T00:11:31.249Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.582 1499.7811 00:11:31.80M 2015-11-07T00:11:31.449Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7815 00:11:32.02M 2015-11-07T00:11:31.659Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.583 1499.7822 00:11:32.22M 2015-11-07T00:11:31.859Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.583 1499.7826 00:11:32.42M 2015-11-07T00:11:32.059Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7830 00:11:32.62M 2015-11-07T00:11:32.264Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7836 00:11:32.82M 2015-11-07T00:11:32.469Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7838 00:11:33.04M 2015-11-07T00:11:32.669Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7833 00:11:33.24M 2015-11-07T00:11:32.874Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7841 00:11:33.44M 2015-11-07T00:11:33.074Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7841 00:11:33.64M 2015-11-07T00:11:33.279Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7841 00:11:33.83M 2015-11-07T00:11:33.484Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.435 34.581 1499.7904 00:11:34.05M 2015-11-07T00:11:33.684Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7915 00:11:34.25M 2015-11-07T00:11:33.889Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7915 00:11:34.45M 2015-11-07T00:11:34.089Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.581 1499.7905 00:11:34.65M 2015-11-07T00:11:34.294Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.581 1499.7904 00:11:34.85M 2015-11-07T00:11:34.499Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.581 1499.7903 00:11:35.07M 2015-11-07T00:11:34.714Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.435 34.581 1499.7894 00:11:35.27M 2015-11-07T00:11:34.904Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7892 00:11:35.48M 2015-11-07T00:11:35.109Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.579 1499.7849 00:11:35.67M 2015-11-07T00:11:35.309Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7841 00:11:35.87M 2015-11-07T00:11:35.514Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7831 00:11:36.08M 2015-11-07T00:11:35.719Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7817 00:11:36.28M 2015-11-07T00:11:35.919Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7815 00:11:36.48M 2015-11-07T00:11:36.119Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7809 00:11:36.68M 2015-11-07T00:11:36.324Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7794 00:11:36.88M 2015-11-07T00:11:36.529Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.580 1499.7770 00:11:37.10M 2015-11-07T00:11:36.729Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.431 34.580 1499.7761 00:11:37.30M 2015-11-07T00:11:36.934Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.581 1499.7760 00:11:37.50M 2015-11-07T00:11:37.134Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7769 00:11:37.70M 2015-11-07T00:11:37.340Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7766 00:11:37.89M 2015-11-07T00:11:37.545Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7777 00:11:38.11M 2015-11-07T00:11:37.745Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.582 1499.7788 00:11:38.31M 2015-11-07T00:11:37.949Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7798 00:11:38.51M 2015-11-07T00:11:38.149Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7799 00:11:38.71M 2015-11-07T00:11:38.355Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.434 34.583 1499.7797 00:11:38.91M 2015-11-07T00:11:38.560Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7791 00:11:39.13M 2015-11-07T00:11:38.760Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7791 00:11:39.33M 2015-11-07T00:11:38.964Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7788 00:11:39.52M 2015-11-07T00:11:39.185Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7795 00:11:39.73M 2015-11-07T00:11:39.370Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7802 00:11:39.94M 2015-11-07T00:11:39.575Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7817 00:11:40.14M 2015-11-07T00:11:39.780Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.436 34.582 1499.7893 00:11:40.34M 2015-11-07T00:11:39.980Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.435 34.581 1499.7903 00:11:40.54M 2015-11-07T00:11:40.180Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.435 34.580 1499.7904 00:11:40.74M 2015-11-07T00:11:40.385Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.435 34.580 1499.7905 00:11:40.94M 2015-11-07T00:11:40.590Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.434 34.579 1499.7914 00:11:41.16M 2015-11-07T00:11:40.795Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.434 34.578 1499.7905 00:11:41.36M 2015-11-07T00:11:41.000Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.433 34.578 1499.7897 00:11:41.56M 2015-11-07T00:11:41.200Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.433 34.578 1499.7902 00:11:41.76M 2015-11-07T00:11:41.400Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.433 34.578 1499.7898 00:11:41.95M 2015-11-07T00:11:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.434 34.579 1499.7889 00:11:42.17M 2015-11-07T00:11:41.805Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.434 34.580 1499.7880 00:11:42.37M 2015-11-07T00:11:42.010Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.581 1499.7875 00:11:42.57M 2015-11-07T00:11:42.219Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7863 00:11:42.77M 2015-11-07T00:11:42.415Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.583 1499.7858 00:11:42.97M 2015-11-07T00:11:42.621Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7849 00:11:43.19M 2015-11-07T00:11:42.825Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7834 00:11:43.39M 2015-11-07T00:11:43.025Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7823 00:11:43.59M 2015-11-07T00:11:43.230Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7821 00:11:43.78M 2015-11-07T00:11:43.430Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.585 1499.7813 00:11:44.00M 2015-11-07T00:11:43.650Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.435 34.585 1499.7795 00:11:44.20M 2015-11-07T00:11:43.835Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.435 34.585 1499.7795 00:11:44.42M 2015-11-07T00:11:44.040Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.585 1499.7795 00:11:44.60M 2015-11-07T00:11:44.245Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.584 1499.7789 00:11:44.80M 2015-11-07T00:11:44.445Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.434 34.584 1499.7781 00:11:45.02M 2015-11-07T00:11:44.650Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7778 00:11:45.22M 2015-11-07T00:11:44.850Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7780 00:11:45.42M 2015-11-07T00:11:45.055Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7786 00:11:45.62M 2015-11-07T00:11:45.261Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7788 00:11:45.81M 2015-11-07T00:11:45.460Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7784 00:11:46.03M 2015-11-07T00:11:45.665Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7788 00:11:46.23M 2015-11-07T00:11:45.870Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7783 00:11:46.43M 2015-11-07T00:11:46.070Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.433 34.582 1499.7776 00:11:46.63M 2015-11-07T00:11:46.275Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.582 1499.7767 00:11:46.83M 2015-11-07T00:11:46.475Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.432 34.582 1499.7758 00:11:47.05M 2015-11-07T00:11:46.680Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.432 34.582 1499.7751 00:11:47.25M 2015-11-07T00:11:46.885Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.432 34.582 1499.7751 00:11:47.45M 2015-11-07T00:11:47.085Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.432 34.582 1499.7751 00:11:47.65M 2015-11-07T00:11:47.290Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.432 34.583 1499.7750 00:11:47.85M 2015-11-07T00:11:47.490Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.583 1499.7745 00:11:48.06M 2015-11-07T00:11:47.695Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.583 1499.7743 00:11:48.26M 2015-11-07T00:11:47.900Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7750 00:11:48.46M 2015-11-07T00:11:48.120Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.432 34.583 1499.7749 00:11:48.66M 2015-11-07T00:11:48.305Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7751 00:11:48.88M 2015-11-07T00:11:48.510Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7756 00:11:49.08M 2015-11-07T00:11:48.710Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.433 34.584 1499.7754 00:11:49.28M 2015-11-07T00:11:48.915Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.435 34.585 1499.7773 00:11:49.48M 2015-11-07T00:11:49.115Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.435 34.585 1499.7787 00:11:49.67M 2015-11-07T00:11:49.339Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.436 34.585 1499.7800 00:11:49.87M 2015-11-07T00:11:49.520Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.436 34.585 1499.7794 00:11:50.09M 2015-11-07T00:11:49.725Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.585 1499.7797 00:11:50.29M 2015-11-07T00:11:49.925Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7815 00:11:50.49M 2015-11-07T00:11:50.130Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.586 1499.7822 00:11:50.69M 2015-11-07T00:11:50.335Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7823 00:11:50.89M 2015-11-07T00:11:50.535Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7836 00:11:51.11M 2015-11-07T00:11:50.742Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.585 1499.7830 00:11:51.31M 2015-11-07T00:11:50.942Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7831 00:11:51.51M 2015-11-07T00:11:51.145Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7839 00:11:51.70M 2015-11-07T00:11:51.345Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7848 00:11:51.90M 2015-11-07T00:11:51.550Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7852 00:11:52.12M 2015-11-07T00:11:51.800Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7861 00:11:52.32M 2015-11-07T00:11:51.960Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7871 00:11:52.57M 2015-11-07T00:11:52.160Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7872 00:11:52.72M 2015-11-07T00:11:52.365Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7871 00:11:52.92M 2015-11-07T00:11:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7871 00:11:53.14M 2015-11-07T00:11:52.770Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.434 34.581 1499.7867 00:11:53.35M 2015-11-07T00:11:52.975Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.434 34.580 1499.7863 00:11:53.54M 2015-11-07T00:11:53.175Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7853 00:11:53.74M 2015-11-07T00:11:53.381Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7852 00:11:53.93M 2015-11-07T00:11:53.585Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7854 00:11:54.15M 2015-11-07T00:11:53.785Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.434 34.580 1499.7856 00:11:54.35M 2015-11-07T00:11:53.990Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7856 00:11:54.55M 2015-11-07T00:11:54.195Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.581 1499.7847 00:11:54.75M 2015-11-07T00:11:54.395Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.434 34.581 1499.7849 00:11:54.95M 2015-11-07T00:11:54.595Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7850 00:11:55.17M 2015-11-07T00:11:54.805Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7834 00:11:55.37M 2015-11-07T00:11:55.005Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.438 34.586 1499.7885 00:11:55.57M 2015-11-07T00:11:55.205Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.587 1499.7878 00:11:55.76M 2015-11-07T00:11:55.410Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.587 1499.7874 00:11:55.96M 2015-11-07T00:11:55.615Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7881 00:11:56.18M 2015-11-07T00:11:55.815Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7891 00:11:56.38M 2015-11-07T00:11:56.015Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7889 00:11:56.58M 2015-11-07T00:11:56.225Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.438 34.586 1499.7893 00:11:56.78M 2015-11-07T00:11:56.425Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.581 1499.7849 00:11:57.00M 2015-11-07T00:11:56.630Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.580 1499.7834 00:11:57.20M 2015-11-07T00:11:56.830Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.431 34.578 1499.7817 00:11:57.40M 2015-11-07T00:11:57.050Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.429 34.576 1499.7810 00:11:57.59M 2015-11-07T00:11:57.235Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.428 34.575 1499.7802 00:11:57.81M 2015-11-07T00:11:57.440Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.428 34.575 1499.7799 00:11:58.01M 2015-11-07T00:11:57.645Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.427 34.574 1499.7791 00:11:58.21M 2015-11-07T00:11:57.845Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.427 34.573 1499.7788 00:11:58.41M 2015-11-07T00:11:58.050Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.427 34.573 1499.7797 00:11:58.61M 2015-11-07T00:11:58.250Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.427 34.573 1499.7802 00:11:58.81M 2015-11-07T00:11:58.455Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.427 34.574 1499.7799 00:11:59.03M 2015-11-07T00:11:58.655Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.428 34.574 1499.7784 00:11:59.23M 2015-11-07T00:11:58.861Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.428 34.575 1499.7787 00:11:59.42M 2015-11-07T00:11:59.099Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.429 34.576 1499.7789 00:11:59.62M 2015-11-07T00:11:59.270Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.429 34.576 1499.7792 00:11:59.82M 2015-11-07T00:11:59.470Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.430 34.577 1499.7804 00:12:00.04M 2015-11-07T00:11:59.675Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7804 00:12:00.24M 2015-11-07T00:11:59.875Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7814 00:12:00.44M 2015-11-07T00:12:00.080Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7827 00:12:00.64M 2015-11-07T00:12:00.280Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7830 00:12:00.84M 2015-11-07T00:12:00.485Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7822 00:12:01.06M 2015-11-07T00:12:00.686Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7815 00:12:01.26M 2015-11-07T00:12:00.890Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7808 00:12:01.46M 2015-11-07T00:12:01.095Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7803 00:12:01.65M 2015-11-07T00:12:01.295Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7803 00:12:01.85M 2015-11-07T00:12:01.516Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7806 00:12:02.07M 2015-11-07T00:12:01.706Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7810 00:12:02.29M 2015-11-07T00:12:01.951Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7814 00:12:02.47M 2015-11-07T00:12:02.111Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7806 00:12:02.71M 2015-11-07T00:12:02.311Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7817 00:12:02.87M 2015-11-07T00:12:02.516Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.583 1499.7820 00:12:03.09M 2015-11-07T00:12:02.720Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7825 00:12:03.28M 2015-11-07T00:12:02.926Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7827 00:12:03.49M 2015-11-07T00:12:03.126Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7826 00:12:03.69M 2015-11-07T00:12:03.331Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7830 00:12:03.89M 2015-11-07T00:12:03.531Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7838 00:12:04.10M 2015-11-07T00:12:03.736Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7844 00:12:04.30M 2015-11-07T00:12:03.936Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7847 00:12:04.50M 2015-11-07T00:12:04.142Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7856 00:12:04.70M 2015-11-07T00:12:04.346Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7867 00:12:04.90M 2015-11-07T00:12:04.546Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.581 1499.7838 00:12:05.12M 2015-11-07T00:12:04.751Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7836 00:12:05.32M 2015-11-07T00:12:04.956Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.433 34.581 1499.7827 00:12:05.52M 2015-11-07T00:12:05.156Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.581 1499.7832 00:12:05.72M 2015-11-07T00:12:05.356Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.580 1499.7820 00:12:05.91M 2015-11-07T00:12:05.561Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7821 00:12:06.13M 2015-11-07T00:12:05.766Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7813 00:12:06.33M 2015-11-07T00:12:05.986Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7799 00:12:06.53M 2015-11-07T00:12:06.171Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7795 00:12:06.75M 2015-11-07T00:12:06.376Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.579 1499.7793 00:12:06.93M 2015-11-07T00:12:06.576Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.580 1499.7797 00:12:07.15M 2015-11-07T00:12:06.781Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7803 00:12:07.34M 2015-11-07T00:12:07.031Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7802 00:12:07.55M 2015-11-07T00:12:07.186Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7804 00:12:07.79M 2015-11-07T00:12:07.386Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7804 00:12:07.94M 2015-11-07T00:12:07.591Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7811 00:12:08.16M 2015-11-07T00:12:07.796Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7810 00:12:08.36M 2015-11-07T00:12:07.996Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.580 1499.7804 00:12:08.56M 2015-11-07T00:12:08.201Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7793 00:12:08.76M 2015-11-07T00:12:08.406Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7793 00:12:08.96M 2015-11-07T00:12:08.606Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7791 00:12:09.18M 2015-11-07T00:12:08.811Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7789 00:12:09.38M 2015-11-07T00:12:09.011Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7793 00:12:09.58M 2015-11-07T00:12:09.219Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.580 1499.7795 00:12:09.77M 2015-11-07T00:12:09.421Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.580 1499.7795 00:12:09.97M 2015-11-07T00:12:09.621Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7799 00:12:10.19M 2015-11-07T00:12:09.826Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7805 00:12:10.39M 2015-11-07T00:12:10.031Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.580 1499.7800 00:12:10.59M 2015-11-07T00:12:10.231Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.431 34.579 1499.7795 00:12:10.79M 2015-11-07T00:12:10.451Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.579 1499.7798 00:12:11.01M 2015-11-07T00:12:10.636Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.579 1499.7800 00:12:11.22M 2015-11-07T00:12:10.841Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.579 1499.7803 00:12:11.40M 2015-11-07T00:12:11.041Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.579 1499.7809 00:12:11.61M 2015-11-07T00:12:11.246Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.580 1499.7814 00:12:11.80M 2015-11-07T00:12:11.451Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7809 00:12:12.02M 2015-11-07T00:12:11.651Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.433 34.581 1499.7808 00:12:12.22M 2015-11-07T00:12:11.856Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7808 00:12:12.42M 2015-11-07T00:12:12.106Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.581 1499.7814 00:12:12.62M 2015-11-07T00:12:12.261Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.433 34.581 1499.7815 00:12:12.86M 2015-11-07T00:12:12.461Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7806 00:12:13.04M 2015-11-07T00:12:12.666Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7800 00:12:13.24M 2015-11-07T00:12:12.866Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7803 00:12:13.44M 2015-11-07T00:12:13.076Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.580 1499.7804 00:12:13.63M 2015-11-07T00:12:13.276Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7803 00:12:13.84M 2015-11-07T00:12:13.481Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7799 00:12:14.05M 2015-11-07T00:12:13.681Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.580 1499.7786 00:12:14.25M 2015-11-07T00:12:13.886Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.579 1499.7780 00:12:14.45M 2015-11-07T00:12:14.091Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.430 34.579 1499.7770 00:12:14.65M 2015-11-07T00:12:14.291Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.578 1499.7770 00:12:14.85M 2015-11-07T00:12:14.496Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.429 34.578 1499.7766 00:12:15.07M 2015-11-07T00:12:14.696Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.578 1499.7766 00:12:15.27M 2015-11-07T00:12:14.916Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.579 1499.7764 00:12:15.46M 2015-11-07T00:12:15.106Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.579 1499.7770 00:12:15.68M 2015-11-07T00:12:15.306Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7777 00:12:15.86M 2015-11-07T00:12:15.511Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7780 00:12:16.08M 2015-11-07T00:12:15.711Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.579 1499.7781 00:12:16.28M 2015-11-07T00:12:15.916Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7781 00:12:16.48M 2015-11-07T00:12:16.121Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7788 00:12:16.68M 2015-11-07T00:12:16.316Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7802 00:12:16.88M 2015-11-07T00:12:16.526Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7806 00:12:17.09M 2015-11-07T00:12:16.726Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.583 1499.7808 00:12:17.30M 2015-11-07T00:12:16.939Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7810 00:12:17.49M 2015-11-07T00:12:17.131Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7819 00:12:17.69M 2015-11-07T00:12:17.342Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7811 00:12:17.89M 2015-11-07T00:12:17.536Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7804 00:12:18.11M 2015-11-07T00:12:17.742Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7810 00:12:18.31M 2015-11-07T00:12:17.946Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7819 00:12:18.51M 2015-11-07T00:12:18.151Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7815 00:12:18.71M 2015-11-07T00:12:18.351Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7817 00:12:18.91M 2015-11-07T00:12:18.556Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7813 00:12:19.13M 2015-11-07T00:12:18.776Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7815 00:12:19.33M 2015-11-07T00:12:18.961Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7809 00:12:19.52M 2015-11-07T00:12:19.166Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7806 00:12:19.73M 2015-11-07T00:12:19.386Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7803 00:12:19.92M 2015-11-07T00:12:19.571Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7797 00:12:20.16M 2015-11-07T00:12:19.776Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7802 00:12:20.34M 2015-11-07T00:12:19.976Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.582 1499.7805 00:12:20.54M 2015-11-07T00:12:20.181Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7815 00:12:20.74M 2015-11-07T00:12:20.381Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7826 00:12:20.94M 2015-11-07T00:12:20.586Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7823 00:12:21.16M 2015-11-07T00:12:20.786Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.583 1499.7816 00:12:21.36M 2015-11-07T00:12:20.991Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7810 00:12:21.55M 2015-11-07T00:12:21.191Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7811 00:12:21.75M 2015-11-07T00:12:21.396Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7810 00:12:21.95M 2015-11-07T00:12:21.601Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.582 1499.7808 00:12:22.17M 2015-11-07T00:12:21.806Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.582 1499.7804 00:12:22.37M 2015-11-07T00:12:22.006Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7799 00:12:22.57M 2015-11-07T00:12:22.211Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7805 00:12:22.77M 2015-11-07T00:12:22.411Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7808 00:12:22.97M 2015-11-07T00:12:22.617Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7809 00:12:23.19M 2015-11-07T00:12:22.821Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.583 1499.7815 00:12:23.39M 2015-11-07T00:12:23.045Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7803 00:12:23.59M 2015-11-07T00:12:23.226Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7797 00:12:23.78M 2015-11-07T00:12:23.431Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7794 00:12:24.00M 2015-11-07T00:12:23.631Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.582 1499.7800 00:12:24.20M 2015-11-07T00:12:23.851Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.582 1499.7797 00:12:24.40M 2015-11-07T00:12:24.036Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.433 34.582 1499.7791 00:12:24.61M 2015-11-07T00:12:24.241Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7786 00:12:24.80M 2015-11-07T00:12:24.441Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.582 1499.7776 00:12:25.02M 2015-11-07T00:12:24.646Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.580 1499.7777 00:12:25.22M 2015-11-07T00:12:24.852Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7787 00:12:25.42M 2015-11-07T00:12:25.052Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7793 00:12:25.62M 2015-11-07T00:12:25.257Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.430 34.577 1499.7787 00:12:25.81M 2015-11-07T00:12:25.457Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7794 00:12:26.03M 2015-11-07T00:12:25.662Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7794 00:12:26.23M 2015-11-07T00:12:25.867Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7794 00:12:26.43M 2015-11-07T00:12:26.067Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.576 1499.7802 00:12:26.63M 2015-11-07T00:12:26.272Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.577 1499.7804 00:12:26.83M 2015-11-07T00:12:26.477Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.577 1499.7805 00:12:27.05M 2015-11-07T00:12:26.677Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.429 34.576 1499.7803 00:12:27.25M 2015-11-07T00:12:26.899Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.582 1499.7876 00:12:27.45M 2015-11-07T00:12:27.082Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7878 00:12:27.64M 2015-11-07T00:12:27.287Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7886 00:12:27.84M 2015-11-07T00:12:27.487Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.583 1499.7900 00:12:28.06M 2015-11-07T00:12:27.692Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7889 00:12:28.26M 2015-11-07T00:12:27.892Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.583 1499.7894 00:12:28.46M 2015-11-07T00:12:28.097Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7885 00:12:28.66M 2015-11-07T00:12:28.322Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7878 00:12:28.86M 2015-11-07T00:12:28.507Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7864 00:12:29.10M 2015-11-07T00:12:28.707Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7867 00:12:29.28M 2015-11-07T00:12:28.907Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7861 00:12:29.47M 2015-11-07T00:12:29.112Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7864 00:12:29.67M 2015-11-07T00:12:29.317Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.582 1499.7856 00:12:29.87M 2015-11-07T00:12:29.517Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.582 1499.7849 00:12:30.09M 2015-11-07T00:12:29.722Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7836 00:12:30.29M 2015-11-07T00:12:29.927Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7826 00:12:30.49M 2015-11-07T00:12:30.127Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.434 34.583 1499.7827 00:12:30.69M 2015-11-07T00:12:30.332Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.583 1499.7826 00:12:30.89M 2015-11-07T00:12:30.537Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.584 1499.7831 00:12:31.11M 2015-11-07T00:12:30.737Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.584 1499.7826 00:12:31.31M 2015-11-07T00:12:30.937Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7822 00:12:31.50M 2015-11-07T00:12:31.142Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7815 00:12:31.70M 2015-11-07T00:12:31.379Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7806 00:12:31.90M 2015-11-07T00:12:31.552Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7813 00:12:32.12M 2015-11-07T00:12:31.752Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.427 34.578 1499.7701 00:12:32.32M 2015-11-07T00:12:31.957Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.426 34.577 1499.7683 00:12:32.52M 2015-11-07T00:12:32.157Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.425 34.576 1499.7673 00:12:32.72M 2015-11-07T00:12:32.362Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.424 34.575 1499.7662 00:12:32.92M 2015-11-07T00:12:32.567Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.424 34.575 1499.7662 00:12:33.14M 2015-11-07T00:12:32.782Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.424 34.575 1499.7659 00:12:33.34M 2015-11-07T00:12:32.972Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7650 00:12:33.55M 2015-11-07T00:12:33.172Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7643 00:12:33.73M 2015-11-07T00:12:33.377Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.425 34.576 1499.7650 00:12:33.93M 2015-11-07T00:12:33.582Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.426 34.576 1499.7656 00:12:34.15M 2015-11-07T00:12:33.782Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.427 34.578 1499.7676 00:12:34.35M 2015-11-07T00:12:33.987Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.427 34.578 1499.7688 00:12:34.55M 2015-11-07T00:12:34.187Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.428 34.578 1499.7698 00:12:34.75M 2015-11-07T00:12:34.392Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.429 34.579 1499.7706 00:12:34.94M 2015-11-07T00:12:34.592Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.429 34.580 1499.7719 00:12:35.17M 2015-11-07T00:12:34.797Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.431 34.580 1499.7736 00:12:35.36M 2015-11-07T00:12:35.002Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7754 00:12:35.56M 2015-11-07T00:12:35.202Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.582 1499.7762 00:12:35.76M 2015-11-07T00:12:35.402Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.582 1499.7778 00:12:35.96M 2015-11-07T00:12:35.607Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.583 1499.7776 00:12:36.18M 2015-11-07T00:12:35.812Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.584 1499.7787 00:12:36.38M 2015-11-07T00:12:36.017Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7798 00:12:36.58M 2015-11-07T00:12:36.217Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7797 00:12:36.78M 2015-11-07T00:12:36.459Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7806 00:12:37.00M 2015-11-07T00:12:36.627Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7816 00:12:37.20M 2015-11-07T00:12:36.827Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7823 00:12:37.40M 2015-11-07T00:12:37.032Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7822 00:12:37.59M 2015-11-07T00:12:37.252Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.584 1499.7814 00:12:37.79M 2015-11-07T00:12:37.437Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7826 00:12:38.03M 2015-11-07T00:12:37.637Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.583 1499.7838 00:12:38.21M 2015-11-07T00:12:37.842Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7817 00:12:38.41M 2015-11-07T00:12:38.047Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.582 1499.7820 00:12:38.61M 2015-11-07T00:12:38.247Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7816 00:12:38.81M 2015-11-07T00:12:38.452Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.582 1499.7820 00:12:39.03M 2015-11-07T00:12:38.652Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.582 1499.7820 00:12:39.22M 2015-11-07T00:12:38.857Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.582 1499.7830 00:12:39.42M 2015-11-07T00:12:39.062Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.581 1499.7836 00:12:39.62M 2015-11-07T00:12:39.267Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.580 1499.7836 00:12:39.82M 2015-11-07T00:12:39.467Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.432 34.580 1499.7830 00:12:40.04M 2015-11-07T00:12:39.667Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7827 00:12:40.24M 2015-11-07T00:12:39.872Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.432 34.580 1499.7831 00:12:40.44M 2015-11-07T00:12:40.077Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.433 34.580 1499.7837 00:12:40.64M 2015-11-07T00:12:40.277Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7836 00:12:40.84M 2015-11-07T00:12:40.482Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7837 00:12:41.05M 2015-11-07T00:12:40.687Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7831 00:12:41.25M 2015-11-07T00:12:40.887Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7836 00:12:41.45M 2015-11-07T00:12:41.092Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7825 00:12:41.65M 2015-11-07T00:12:41.292Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7817 00:12:41.85M 2015-11-07T00:12:41.497Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7819 00:12:42.07M 2015-11-07T00:12:41.717Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7821 00:12:42.27M 2015-11-07T00:12:41.902Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.583 1499.7814 00:12:42.49M 2015-11-07T00:12:42.107Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7803 00:12:42.67M 2015-11-07T00:12:42.307Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7805 00:12:42.87M 2015-11-07T00:12:42.512Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.583 1499.7804 00:12:43.09M 2015-11-07T00:12:42.717Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.583 1499.7800 00:12:43.29M 2015-11-07T00:12:42.917Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7789 00:12:43.48M 2015-11-07T00:12:43.117Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7788 00:12:43.68M 2015-11-07T00:12:43.327Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7787 00:12:43.88M 2015-11-07T00:12:43.527Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7775 00:12:44.10M 2015-11-07T00:12:43.727Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7778 00:12:44.30M 2015-11-07T00:12:43.932Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7775 00:12:44.50M 2015-11-07T00:12:44.137Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7771 00:12:44.70M 2015-11-07T00:12:44.337Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7778 00:12:44.90M 2015-11-07T00:12:44.542Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7784 00:12:45.11M 2015-11-07T00:12:44.747Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7784 00:12:45.32M 2015-11-07T00:12:44.947Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7787 00:12:45.51M 2015-11-07T00:12:45.152Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7792 00:12:45.71M 2015-11-07T00:12:45.357Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7791 00:12:45.91M 2015-11-07T00:12:45.557Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.583 1499.7791 00:12:46.13M 2015-11-07T00:12:45.757Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.583 1499.7788 00:12:46.33M 2015-11-07T00:12:45.967Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.583 1499.7800 00:12:46.53M 2015-11-07T00:12:46.187Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.583 1499.7795 00:12:46.73M 2015-11-07T00:12:46.367Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7802 00:12:46.94M 2015-11-07T00:12:46.572Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.583 1499.7803 00:12:47.15M 2015-11-07T00:12:46.778Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7816 00:12:47.35M 2015-11-07T00:12:46.983Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7821 00:12:47.54M 2015-11-07T00:12:47.183Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7827 00:12:47.74M 2015-11-07T00:12:47.388Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7827 00:12:47.94M 2015-11-07T00:12:47.588Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7825 00:12:48.16M 2015-11-07T00:12:47.792Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7823 00:12:48.36M 2015-11-07T00:12:47.998Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7813 00:12:48.56M 2015-11-07T00:12:48.198Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7804 00:12:48.76M 2015-11-07T00:12:48.412Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7814 00:12:48.96M 2015-11-07T00:12:48.602Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7819 00:12:49.18M 2015-11-07T00:12:48.808Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7805 00:12:49.37M 2015-11-07T00:12:49.008Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.583 1499.7792 00:12:49.57M 2015-11-07T00:12:49.213Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7791 00:12:49.77M 2015-11-07T00:12:49.418Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.582 1499.7783 00:12:49.97M 2015-11-07T00:12:49.618Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7791 00:12:50.19M 2015-11-07T00:12:49.823Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7782 00:12:50.39M 2015-11-07T00:12:50.023Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7769 00:12:50.59M 2015-11-07T00:12:50.228Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7770 00:12:50.79M 2015-11-07T00:12:50.428Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7769 00:12:51.00M 2015-11-07T00:12:50.648Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.431 34.581 1499.7760 00:12:51.20M 2015-11-07T00:12:50.838Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.432 34.581 1499.7759 00:12:51.42M 2015-11-07T00:12:51.038Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7758 00:12:51.60M 2015-11-07T00:12:51.243Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.432 34.582 1499.7765 00:12:51.80M 2015-11-07T00:12:51.443Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.433 34.582 1499.7769 00:12:52.02M 2015-11-07T00:12:51.648Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.582 1499.7769 00:12:52.22M 2015-11-07T00:12:51.853Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.582 1499.7777 00:12:52.42M 2015-11-07T00:12:52.053Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.582 1499.7771 00:12:52.62M 2015-11-07T00:12:52.258Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.583 1499.7773 00:12:52.82M 2015-11-07T00:12:52.499Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7775 00:12:53.03M 2015-11-07T00:12:52.663Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7767 00:12:53.23M 2015-11-07T00:12:52.868Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7764 00:12:53.43M 2015-11-07T00:12:53.073Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7767 00:12:53.63M 2015-11-07T00:12:53.273Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.583 1499.7772 00:12:53.83M 2015-11-07T00:12:53.473Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.583 1499.7775 00:12:54.05M 2015-11-07T00:12:53.678Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.583 1499.7775 00:12:54.25M 2015-11-07T00:12:53.883Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7771 00:12:54.45M 2015-11-07T00:12:54.088Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7772 00:12:54.65M 2015-11-07T00:12:54.288Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7772 00:12:54.85M 2015-11-07T00:12:54.493Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.582 1499.7766 00:12:55.07M 2015-11-07T00:12:54.698Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.432 34.582 1499.7756 00:12:55.27M 2015-11-07T00:12:54.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7762 00:12:55.47M 2015-11-07T00:12:55.118Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.582 1499.7772 00:12:55.66M 2015-11-07T00:12:55.303Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.582 1499.7775 00:12:55.88M 2015-11-07T00:12:55.508Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7772 00:12:56.08M 2015-11-07T00:12:55.708Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7772 00:12:56.28M 2015-11-07T00:12:55.913Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7781 00:12:56.48M 2015-11-07T00:12:56.118Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.580 1499.7827 00:12:56.68M 2015-11-07T00:12:56.323Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.432 34.579 1499.7837 00:12:56.88M 2015-11-07T00:12:56.518Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.432 34.579 1499.7841 00:12:57.10M 2015-11-07T00:12:56.723Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.432 34.579 1499.7844 00:12:57.29M 2015-11-07T00:12:56.939Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.432 34.579 1499.7856 00:12:57.49M 2015-11-07T00:12:57.133Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.432 34.579 1499.7865 00:12:57.69M 2015-11-07T00:12:57.333Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.432 34.579 1499.7866 00:12:57.89M 2015-11-07T00:12:57.538Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.432 34.578 1499.7869 00:12:58.11M 2015-11-07T00:12:57.744Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.578 1499.7859 00:12:58.31M 2015-11-07T00:12:57.943Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.432 34.578 1499.7852 00:12:58.51M 2015-11-07T00:12:58.148Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.431 34.578 1499.7833 00:12:58.71M 2015-11-07T00:12:58.348Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.578 1499.7817 00:12:58.91M 2015-11-07T00:12:58.553Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.431 34.578 1499.7816 00:12:59.13M 2015-11-07T00:12:58.758Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.431 34.578 1499.7806 00:12:59.33M 2015-11-07T00:12:58.958Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.431 34.578 1499.7804 00:12:59.53M 2015-11-07T00:12:59.163Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.581 1499.7836 00:12:59.72M 2015-11-07T00:12:59.363Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7810 00:12:59.92M 2015-11-07T00:12:59.583Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.582 1499.7805 00:13:00.14M 2015-11-07T00:12:59.768Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.583 1499.7809 00:13:00.35M 2015-11-07T00:12:59.973Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7813 00:13:00.54M 2015-11-07T00:13:00.173Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.584 1499.7811 00:13:00.74M 2015-11-07T00:13:00.378Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7816 00:13:00.93M 2015-11-07T00:13:00.578Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7814 00:13:01.15M 2015-11-07T00:13:00.783Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7814 00:13:01.35M 2015-11-07T00:13:00.988Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7809 00:13:01.55M 2015-11-07T00:13:01.188Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7803 00:13:01.75M 2015-11-07T00:13:01.388Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.585 1499.7804 00:13:01.95M 2015-11-07T00:13:01.593Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7797 00:13:02.17M 2015-11-07T00:13:01.798Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7798 00:13:02.37M 2015-11-07T00:13:02.003Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.585 1499.7802 00:13:02.57M 2015-11-07T00:13:02.208Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7809 00:13:02.77M 2015-11-07T00:13:02.413Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7820 00:13:02.97M 2015-11-07T00:13:02.613Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7834 00:13:03.19M 2015-11-07T00:13:02.818Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.587 1499.7831 00:13:03.38M 2015-11-07T00:13:03.018Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.586 1499.7822 00:13:03.58M 2015-11-07T00:13:03.223Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7823 00:13:03.78M 2015-11-07T00:13:03.423Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7810 00:13:04.00M 2015-11-07T00:13:03.628Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.585 1499.7813 00:13:04.20M 2015-11-07T00:13:03.828Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7816 00:13:04.40M 2015-11-07T00:13:04.053Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7762 00:13:04.60M 2015-11-07T00:13:04.238Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.580 1499.7753 00:13:04.81M 2015-11-07T00:13:04.443Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.580 1499.7758 00:13:05.02M 2015-11-07T00:13:04.643Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.580 1499.7753 00:13:05.22M 2015-11-07T00:13:04.848Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7753 00:13:05.41M 2015-11-07T00:13:05.048Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7760 00:13:05.61M 2015-11-07T00:13:05.253Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7755 00:13:05.81M 2015-11-07T00:13:05.453Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7749 00:13:06.03M 2015-11-07T00:13:05.658Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7751 00:13:06.23M 2015-11-07T00:13:05.858Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7756 00:13:06.43M 2015-11-07T00:13:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7761 00:13:06.63M 2015-11-07T00:13:06.268Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7766 00:13:06.83M 2015-11-07T00:13:06.468Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.432 34.581 1499.7776 00:13:07.05M 2015-11-07T00:13:06.673Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.582 1499.7791 00:13:07.25M 2015-11-07T00:13:06.873Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7798 00:13:07.44M 2015-11-07T00:13:07.078Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7806 00:13:07.64M 2015-11-07T00:13:07.283Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7815 00:13:07.84M 2015-11-07T00:13:07.483Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7808 00:13:08.06M 2015-11-07T00:13:07.688Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.584 1499.7800 00:13:08.26M 2015-11-07T00:13:07.893Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7795 00:13:08.46M 2015-11-07T00:13:08.093Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7809 00:13:08.66M 2015-11-07T00:13:08.298Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7813 00:13:08.86M 2015-11-07T00:13:08.513Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7820 00:13:09.08M 2015-11-07T00:13:08.703Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7825 00:13:09.29M 2015-11-07T00:13:08.908Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7815 00:13:09.47M 2015-11-07T00:13:09.113Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7815 00:13:09.67M 2015-11-07T00:13:09.313Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7811 00:13:09.87M 2015-11-07T00:13:09.513Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7820 00:13:10.09M 2015-11-07T00:13:09.718Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7814 00:13:10.29M 2015-11-07T00:13:09.923Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7804 00:13:10.49M 2015-11-07T00:13:10.123Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7802 00:13:10.69M 2015-11-07T00:13:10.328Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7793 00:13:10.89M 2015-11-07T00:13:10.533Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7799 00:13:11.10M 2015-11-07T00:13:10.734Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7797 00:13:11.30M 2015-11-07T00:13:10.939Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7793 00:13:11.50M 2015-11-07T00:13:11.138Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7792 00:13:11.70M 2015-11-07T00:13:11.338Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.584 1499.7792 00:13:11.90M 2015-11-07T00:13:11.549Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7788 00:13:12.12M 2015-11-07T00:13:11.749Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.585 1499.7794 00:13:12.32M 2015-11-07T00:13:11.954Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7791 00:13:12.52M 2015-11-07T00:13:12.154Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.585 1499.7798 00:13:12.72M 2015-11-07T00:13:12.359Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7808 00:13:12.91M 2015-11-07T00:13:12.559Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7808 00:13:13.13M 2015-11-07T00:13:12.764Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.584 1499.7813 00:13:13.33M 2015-11-07T00:13:12.984Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7820 00:13:13.53M 2015-11-07T00:13:13.173Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7822 00:13:13.75M 2015-11-07T00:13:13.374Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7834 00:13:13.93M 2015-11-07T00:13:13.579Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7826 00:13:14.15M 2015-11-07T00:13:13.779Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7815 00:13:14.35M 2015-11-07T00:13:13.984Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7811 00:13:14.55M 2015-11-07T00:13:14.184Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7813 00:13:14.75M 2015-11-07T00:13:14.389Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7816 00:13:14.94M 2015-11-07T00:13:14.594Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7820 00:13:15.16M 2015-11-07T00:13:14.794Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7809 00:13:15.36M 2015-11-07T00:13:14.999Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7813 00:13:15.56M 2015-11-07T00:13:15.204Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7815 00:13:15.76M 2015-11-07T00:13:15.404Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.582 1499.7821 00:13:15.96M 2015-11-07T00:13:15.604Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7822 00:13:16.18M 2015-11-07T00:13:15.809Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7825 00:13:16.38M 2015-11-07T00:13:16.014Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7819 00:13:16.58M 2015-11-07T00:13:16.214Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.583 1499.7827 00:13:16.78M 2015-11-07T00:13:16.419Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.583 1499.7828 00:13:16.97M 2015-11-07T00:13:16.619Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.583 1499.7827 00:13:17.19M 2015-11-07T00:13:16.824Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7837 00:13:17.39M 2015-11-07T00:13:17.029Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7839 00:13:17.59M 2015-11-07T00:13:17.234Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7839 00:13:17.79M 2015-11-07T00:13:17.454Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7847 00:13:18.01M 2015-11-07T00:13:17.639Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.582 1499.7850 00:13:18.23M 2015-11-07T00:13:17.844Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7847 00:13:18.41M 2015-11-07T00:13:18.044Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.583 1499.7832 00:13:18.61M 2015-11-07T00:13:18.249Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.584 1499.7841 00:13:18.81M 2015-11-07T00:13:18.449Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7837 00:13:19.03M 2015-11-07T00:13:18.649Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7847 00:13:19.22M 2015-11-07T00:13:18.859Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7847 00:13:19.42M 2015-11-07T00:13:19.059Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7858 00:13:19.62M 2015-11-07T00:13:19.259Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7860 00:13:19.82M 2015-11-07T00:13:19.464Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.586 1499.7863 00:13:20.04M 2015-11-07T00:13:19.664Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7863 00:13:20.24M 2015-11-07T00:13:19.869Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7850 00:13:20.44M 2015-11-07T00:13:20.074Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7844 00:13:20.64M 2015-11-07T00:13:20.279Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7834 00:13:20.84M 2015-11-07T00:13:20.479Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7821 00:13:21.06M 2015-11-07T00:13:20.684Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.585 1499.7808 00:13:21.25M 2015-11-07T00:13:20.889Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.584 1499.7787 00:13:21.45M 2015-11-07T00:13:21.089Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7778 00:13:21.65M 2015-11-07T00:13:21.294Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.583 1499.7781 00:13:21.85M 2015-11-07T00:13:21.499Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7780 00:13:22.07M 2015-11-07T00:13:21.694Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7766 00:13:22.27M 2015-11-07T00:13:21.919Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7767 00:13:22.47M 2015-11-07T00:13:22.104Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.582 1499.7760 00:13:22.68M 2015-11-07T00:13:22.304Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.432 34.582 1499.7751 00:13:22.87M 2015-11-07T00:13:22.509Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.432 34.582 1499.7750 00:13:23.08M 2015-11-07T00:13:22.714Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.432 34.581 1499.7753 00:13:23.28M 2015-11-07T00:13:22.914Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.432 34.582 1499.7755 00:13:23.48M 2015-11-07T00:13:23.119Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.433 34.582 1499.7762 00:13:23.68M 2015-11-07T00:13:23.319Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.433 34.583 1499.7764 00:13:23.88M 2015-11-07T00:13:23.524Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.433 34.583 1499.7764 00:13:24.10M 2015-11-07T00:13:23.729Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.433 34.583 1499.7766 00:13:24.30M 2015-11-07T00:13:23.934Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7780 00:13:24.50M 2015-11-07T00:13:24.134Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.434 34.584 1499.7784 00:13:24.70M 2015-11-07T00:13:24.334Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.584 1499.7766 00:13:24.90M 2015-11-07T00:13:24.539Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.583 1499.7758 00:13:25.11M 2015-11-07T00:13:24.744Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.582 1499.7753 00:13:25.31M 2015-11-07T00:13:24.949Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.432 34.582 1499.7747 00:13:25.51M 2015-11-07T00:13:25.149Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.431 34.581 1499.7742 00:13:25.71M 2015-11-07T00:13:25.354Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7748 00:13:25.91M 2015-11-07T00:13:25.559Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7742 00:13:26.13M 2015-11-07T00:13:25.759Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7751 00:13:26.33M 2015-11-07T00:13:25.964Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7750 00:13:26.53M 2015-11-07T00:13:26.164Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7749 00:13:26.73M 2015-11-07T00:13:26.384Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.429 34.580 1499.7745 00:13:26.93M 2015-11-07T00:13:26.569Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.430 34.579 1499.7754 00:13:27.16M 2015-11-07T00:13:26.774Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7764 00:13:27.34M 2015-11-07T00:13:26.979Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.580 1499.7773 00:13:27.54M 2015-11-07T00:13:27.179Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7781 00:13:27.74M 2015-11-07T00:13:27.384Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7793 00:13:27.94M 2015-11-07T00:13:27.584Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7814 00:13:28.16M 2015-11-07T00:13:27.789Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7822 00:13:28.36M 2015-11-07T00:13:27.994Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7825 00:13:28.56M 2015-11-07T00:13:28.194Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.583 1499.7842 00:13:28.76M 2015-11-07T00:13:28.399Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.434 34.582 1499.7837 00:13:28.96M 2015-11-07T00:13:28.599Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.584 1499.7863 00:13:29.18M 2015-11-07T00:13:28.804Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7854 00:13:29.37M 2015-11-07T00:13:29.004Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:13:29.57M 2015-11-07T00:13:29.209Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.582 1499.7845 00:13:29.77M 2015-11-07T00:13:29.414Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7849 00:13:29.97M 2015-11-07T00:13:29.614Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7839 00:13:30.19M 2015-11-07T00:13:29.819Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7831 00:13:30.39M 2015-11-07T00:13:30.024Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.429 34.577 1499.7786 00:13:30.59M 2015-11-07T00:13:30.224Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7775 00:13:30.79M 2015-11-07T00:13:30.429Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.429 34.577 1499.7786 00:13:31.00M 2015-11-07T00:13:30.629Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.577 1499.7783 00:13:31.20M 2015-11-07T00:13:30.849Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.429 34.577 1499.7781 00:13:31.40M 2015-11-07T00:13:31.039Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.429 34.577 1499.7773 00:13:31.62M 2015-11-07T00:13:31.239Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.429 34.577 1499.7772 00:13:31.80M 2015-11-07T00:13:31.459Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7782 00:13:32.02M 2015-11-07T00:13:31.644Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.430 34.578 1499.7789 00:13:32.22M 2015-11-07T00:13:31.849Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.430 34.578 1499.7793 00:13:32.42M 2015-11-07T00:13:32.054Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.431 34.579 1499.7793 00:13:32.62M 2015-11-07T00:13:32.254Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7788 00:13:32.82M 2015-11-07T00:13:32.459Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7799 00:13:33.03M 2015-11-07T00:13:32.659Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.581 1499.7817 00:13:33.23M 2015-11-07T00:13:32.864Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.582 1499.7832 00:13:33.43M 2015-11-07T00:13:33.069Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.582 1499.7852 00:13:33.63M 2015-11-07T00:13:33.274Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7858 00:13:33.83M 2015-11-07T00:13:33.477Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7855 00:13:34.05M 2015-11-07T00:13:33.674Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7856 00:13:34.25M 2015-11-07T00:13:33.880Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7853 00:13:34.45M 2015-11-07T00:13:34.088Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7886 00:13:34.64M 2015-11-07T00:13:34.284Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7878 00:13:34.85M 2015-11-07T00:13:34.490Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7866 00:13:35.07M 2015-11-07T00:13:34.694Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7860 00:13:35.26M 2015-11-07T00:13:34.894Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.436 34.585 1499.7849 00:13:35.46M 2015-11-07T00:13:35.100Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7861 00:13:35.66M 2015-11-07T00:13:35.320Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.585 1499.7853 00:13:35.86M 2015-11-07T00:13:35.505Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7855 00:13:36.10M 2015-11-07T00:13:35.705Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7830 00:13:36.28M 2015-11-07T00:13:35.910Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7789 00:13:36.48M 2015-11-07T00:13:36.115Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.582 1499.7789 00:13:36.68M 2015-11-07T00:13:36.315Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.582 1499.7783 00:13:36.88M 2015-11-07T00:13:36.520Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7791 00:13:37.09M 2015-11-07T00:13:36.725Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7760 00:13:37.29M 2015-11-07T00:13:36.925Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.430 34.579 1499.7755 00:13:37.49M 2015-11-07T00:13:37.130Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.429 34.577 1499.7806 00:13:37.69M 2015-11-07T00:13:37.330Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.582 1499.7886 00:13:37.89M 2015-11-07T00:13:37.535Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.582 1499.7905 00:13:38.11M 2015-11-07T00:13:37.735Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.437 34.582 1499.7916 00:13:38.31M 2015-11-07T00:13:37.940Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.437 34.583 1499.7924 00:13:38.51M 2015-11-07T00:13:38.145Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.583 1499.7924 00:13:38.71M 2015-11-07T00:13:38.350Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.584 1499.7925 00:13:38.91M 2015-11-07T00:13:38.550Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7930 00:13:39.12M 2015-11-07T00:13:38.750Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7932 00:13:39.32M 2015-11-07T00:13:38.955Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7922 00:13:39.52M 2015-11-07T00:13:39.160Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7909 00:13:39.72M 2015-11-07T00:13:39.365Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7893 00:13:39.92M 2015-11-07T00:13:39.579Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7882 00:13:40.14M 2015-11-07T00:13:39.785Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.584 1499.7871 00:13:40.34M 2015-11-07T00:13:39.970Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7847 00:13:40.55M 2015-11-07T00:13:40.175Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.584 1499.7836 00:13:40.74M 2015-11-07T00:13:40.375Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7825 00:13:40.94M 2015-11-07T00:13:40.580Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7809 00:13:41.15M 2015-11-07T00:13:40.785Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7808 00:13:41.35M 2015-11-07T00:13:40.985Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7814 00:13:41.55M 2015-11-07T00:13:41.185Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7833 00:13:41.75M 2015-11-07T00:13:41.395Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7848 00:13:41.95M 2015-11-07T00:13:41.595Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7853 00:13:42.17M 2015-11-07T00:13:41.795Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7802 00:13:42.37M 2015-11-07T00:13:42.000Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.584 1499.7799 00:13:42.56M 2015-11-07T00:13:42.205Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7810 00:13:42.77M 2015-11-07T00:13:42.405Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7811 00:13:42.96M 2015-11-07T00:13:42.610Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7803 00:13:43.18M 2015-11-07T00:13:42.815Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.434 34.584 1499.7793 00:13:43.38M 2015-11-07T00:13:43.015Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.434 34.583 1499.7778 00:13:43.58M 2015-11-07T00:13:43.220Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.583 1499.7762 00:13:43.78M 2015-11-07T00:13:43.425Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.433 34.583 1499.7772 00:13:44.00M 2015-11-07T00:13:43.625Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.582 1499.7771 00:13:44.20M 2015-11-07T00:13:43.830Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.582 1499.7769 00:13:44.40M 2015-11-07T00:13:44.030Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.582 1499.7775 00:13:44.60M 2015-11-07T00:13:44.250Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.589 1499.7866 00:13:44.79M 2015-11-07T00:13:44.435Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.441 34.590 1499.7886 00:13:45.03M 2015-11-07T00:13:44.640Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.439 34.587 1499.7871 00:13:45.21M 2015-11-07T00:13:44.845Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.586 1499.7860 00:13:45.41M 2015-11-07T00:13:45.045Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.436 34.585 1499.7842 00:13:45.61M 2015-11-07T00:13:45.250Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7822 00:13:45.81M 2015-11-07T00:13:45.455Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7810 00:13:46.03M 2015-11-07T00:13:45.655Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.581 1499.7804 00:13:46.23M 2015-11-07T00:13:45.855Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7802 00:13:46.43M 2015-11-07T00:13:46.061Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.580 1499.7797 00:13:46.63M 2015-11-07T00:13:46.265Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.580 1499.7800 00:13:46.82M 2015-11-07T00:13:46.465Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.582 1499.7819 00:13:47.05M 2015-11-07T00:13:46.670Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7817 00:13:47.24M 2015-11-07T00:13:46.875Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7819 00:13:47.44M 2015-11-07T00:13:47.075Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7823 00:13:47.64M 2015-11-07T00:13:47.280Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7825 00:13:47.84M 2015-11-07T00:13:47.485Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7827 00:13:48.06M 2015-11-07T00:13:47.685Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7823 00:13:48.26M 2015-11-07T00:13:47.890Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.586 1499.7825 00:13:48.46M 2015-11-07T00:13:48.090Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7837 00:13:48.66M 2015-11-07T00:13:48.295Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7842 00:13:48.85M 2015-11-07T00:13:48.539Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7842 00:13:49.08M 2015-11-07T00:13:48.720Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7847 00:13:49.27M 2015-11-07T00:13:48.905Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.587 1499.7838 00:13:49.49M 2015-11-07T00:13:49.105Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.587 1499.7848 00:13:49.67M 2015-11-07T00:13:49.310Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7844 00:13:49.87M 2015-11-07T00:13:49.515Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.585 1499.7834 00:13:50.09M 2015-11-07T00:13:49.715Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.584 1499.7833 00:13:50.29M 2015-11-07T00:13:49.915Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7830 00:13:50.49M 2015-11-07T00:13:50.125Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7831 00:13:50.68M 2015-11-07T00:13:50.325Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7832 00:13:50.89M 2015-11-07T00:13:50.530Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.432 34.580 1499.7826 00:13:51.11M 2015-11-07T00:13:50.730Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7830 00:13:51.30M 2015-11-07T00:13:50.930Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.580 1499.7831 00:13:51.50M 2015-11-07T00:13:51.142Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.580 1499.7834 00:13:51.70M 2015-11-07T00:13:51.342Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.581 1499.7841 00:13:51.90M 2015-11-07T00:13:51.545Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.581 1499.7834 00:13:52.12M 2015-11-07T00:13:51.745Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.582 1499.7828 00:13:52.32M 2015-11-07T00:13:51.950Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7833 00:13:52.52M 2015-11-07T00:13:52.155Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7833 00:13:52.72M 2015-11-07T00:13:52.350Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7838 00:13:52.92M 2015-11-07T00:13:52.555Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7837 00:13:53.13M 2015-11-07T00:13:52.760Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7834 00:13:53.33M 2015-11-07T00:13:52.965Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7837 00:13:53.53M 2015-11-07T00:13:53.185Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7833 00:13:53.73M 2015-11-07T00:13:53.370Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7842 00:13:53.95M 2015-11-07T00:13:53.575Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7855 00:13:54.15M 2015-11-07T00:13:53.775Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7856 00:13:54.35M 2015-11-07T00:13:53.981Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7853 00:13:54.55M 2015-11-07T00:13:54.181Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.583 1499.7848 00:13:54.75M 2015-11-07T00:13:54.419Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.583 1499.7850 00:13:54.94M 2015-11-07T00:13:54.590Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.582 1499.7852 00:13:55.16M 2015-11-07T00:13:54.795Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7847 00:13:55.36M 2015-11-07T00:13:54.995Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7859 00:13:55.56M 2015-11-07T00:13:55.200Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7858 00:13:55.76M 2015-11-07T00:13:55.400Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7870 00:13:55.96M 2015-11-07T00:13:55.605Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.584 1499.7894 00:13:56.18M 2015-11-07T00:13:55.805Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7909 00:13:56.38M 2015-11-07T00:13:56.010Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7913 00:13:56.58M 2015-11-07T00:13:56.215Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7910 00:13:56.78M 2015-11-07T00:13:56.415Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7906 00:13:57.00M 2015-11-07T00:13:56.622Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7914 00:13:57.19M 2015-11-07T00:13:56.822Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.582 1499.7904 00:13:57.39M 2015-11-07T00:13:57.026Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7888 00:13:57.59M 2015-11-07T00:13:57.226Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7887 00:13:57.79M 2015-11-07T00:13:57.430Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7891 00:13:58.01M 2015-11-07T00:13:57.650Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7888 00:13:58.21M 2015-11-07T00:13:57.835Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7880 00:13:58.42M 2015-11-07T00:13:58.040Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7930 00:13:58.60M 2015-11-07T00:13:58.245Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7942 00:13:58.81M 2015-11-07T00:13:58.446Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.585 1499.7948 00:13:59.02M 2015-11-07T00:13:58.650Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7944 00:13:59.22M 2015-11-07T00:13:58.851Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7943 00:13:59.42M 2015-11-07T00:13:59.055Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7928 00:13:59.62M 2015-11-07T00:13:59.256Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7919 00:13:59.82M 2015-11-07T00:13:59.461Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7909 00:14:00.04M 2015-11-07T00:13:59.661Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7891 00:14:00.24M 2015-11-07T00:13:59.871Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7886 00:14:00.43M 2015-11-07T00:14:00.071Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7874 00:14:00.64M 2015-11-07T00:14:00.271Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7861 00:14:00.83M 2015-11-07T00:14:00.476Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7847 00:14:01.05M 2015-11-07T00:14:00.681Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.435 34.581 1499.7896 00:14:01.25M 2015-11-07T00:14:00.881Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.434 34.580 1499.7885 00:14:01.45M 2015-11-07T00:14:01.086Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7882 00:14:01.65M 2015-11-07T00:14:01.291Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.578 1499.7880 00:14:01.85M 2015-11-07T00:14:01.491Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.578 1499.7878 00:14:02.07M 2015-11-07T00:14:01.696Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.433 34.578 1499.7892 00:14:02.27M 2015-11-07T00:14:01.901Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.433 34.578 1499.7881 00:14:02.47M 2015-11-07T00:14:02.121Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.433 34.578 1499.7871 00:14:02.67M 2015-11-07T00:14:02.306Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.433 34.579 1499.7856 00:14:02.88M 2015-11-07T00:14:02.506Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.433 34.579 1499.7853 00:14:03.09M 2015-11-07T00:14:02.732Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.579 1499.7842 00:14:03.28M 2015-11-07T00:14:02.911Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.580 1499.7836 00:14:03.48M 2015-11-07T00:14:03.116Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7832 00:14:03.68M 2015-11-07T00:14:03.339Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.581 1499.7830 00:14:03.88M 2015-11-07T00:14:03.526Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7831 00:14:04.10M 2015-11-07T00:14:03.726Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7831 00:14:04.30M 2015-11-07T00:14:03.926Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7830 00:14:04.50M 2015-11-07T00:14:04.131Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7830 00:14:04.70M 2015-11-07T00:14:04.336Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7822 00:14:04.90M 2015-11-07T00:14:04.536Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7819 00:14:05.11M 2015-11-07T00:14:04.742Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.584 1499.7813 00:14:05.31M 2015-11-07T00:14:04.946Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7821 00:14:05.51M 2015-11-07T00:14:05.146Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7830 00:14:05.71M 2015-11-07T00:14:05.351Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7838 00:14:05.91M 2015-11-07T00:14:05.556Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.584 1499.7844 00:14:06.13M 2015-11-07T00:14:05.756Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7854 00:14:06.33M 2015-11-07T00:14:05.956Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.584 1499.7854 00:14:06.53M 2015-11-07T00:14:06.161Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.584 1499.7858 00:14:06.72M 2015-11-07T00:14:06.366Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7847 00:14:06.92M 2015-11-07T00:14:06.586Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7827 00:14:07.14M 2015-11-07T00:14:06.771Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7816 00:14:07.36M 2015-11-07T00:14:06.976Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7813 00:14:07.54M 2015-11-07T00:14:07.176Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7808 00:14:07.74M 2015-11-07T00:14:07.381Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7805 00:14:07.94M 2015-11-07T00:14:07.581Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7795 00:14:08.16M 2015-11-07T00:14:07.786Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7786 00:14:08.36M 2015-11-07T00:14:07.991Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7786 00:14:08.56M 2015-11-07T00:14:08.191Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7778 00:14:08.76M 2015-11-07T00:14:08.391Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.431 34.580 1499.7767 00:14:08.95M 2015-11-07T00:14:08.601Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.580 1499.7758 00:14:09.17M 2015-11-07T00:14:08.801Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7795 00:14:09.37M 2015-11-07T00:14:09.001Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7795 00:14:09.57M 2015-11-07T00:14:09.206Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.436 34.585 1499.7805 00:14:09.77M 2015-11-07T00:14:09.411Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7811 00:14:09.97M 2015-11-07T00:14:09.611Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 00:14:10.19M 2015-11-07T00:14:09.816Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.585 1499.7827 00:14:10.39M 2015-11-07T00:14:10.016Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.586 1499.7839 00:14:10.58M 2015-11-07T00:14:10.221Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7841 00:14:10.78M 2015-11-07T00:14:10.426Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.587 1499.7853 00:14:11.00M 2015-11-07T00:14:10.631Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7795 00:14:11.20M 2015-11-07T00:14:10.831Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7786 00:14:11.40M 2015-11-07T00:14:11.051Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7787 00:14:11.60M 2015-11-07T00:14:11.236Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.581 1499.7783 00:14:11.82M 2015-11-07T00:14:11.441Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.580 1499.7772 00:14:12.02M 2015-11-07T00:14:11.646Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.431 34.580 1499.7766 00:14:12.22M 2015-11-07T00:14:11.846Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.430 34.580 1499.7759 00:14:12.42M 2015-11-07T00:14:12.051Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.430 34.579 1499.7753 00:14:12.62M 2015-11-07T00:14:12.256Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.431 34.580 1499.7766 00:14:12.82M 2015-11-07T00:14:12.451Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.581 1499.7776 00:14:13.04M 2015-11-07T00:14:12.661Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7783 00:14:13.23M 2015-11-07T00:14:12.861Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7789 00:14:13.43M 2015-11-07T00:14:13.066Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7792 00:14:13.63M 2015-11-07T00:14:13.266Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.583 1499.7795 00:14:13.83M 2015-11-07T00:14:13.471Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7803 00:14:14.05M 2015-11-07T00:14:13.682Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7810 00:14:14.25M 2015-11-07T00:14:13.876Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7810 00:14:14.45M 2015-11-07T00:14:14.081Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7814 00:14:14.65M 2015-11-07T00:14:14.281Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7817 00:14:14.84M 2015-11-07T00:14:14.486Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.583 1499.7828 00:14:15.06M 2015-11-07T00:14:14.691Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7832 00:14:15.26M 2015-11-07T00:14:14.891Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.584 1499.7842 00:14:15.46M 2015-11-07T00:14:15.091Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7836 00:14:15.66M 2015-11-07T00:14:15.296Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.584 1499.7833 00:14:15.86M 2015-11-07T00:14:15.516Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.435 34.583 1499.7831 00:14:16.08M 2015-11-07T00:14:15.717Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.434 34.583 1499.7826 00:14:16.29M 2015-11-07T00:14:15.906Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.582 1499.7816 00:14:16.48M 2015-11-07T00:14:16.111Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7850 00:14:16.68M 2015-11-07T00:14:16.311Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7821 00:14:16.88M 2015-11-07T00:14:16.516Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7826 00:14:17.09M 2015-11-07T00:14:16.721Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7826 00:14:17.29M 2015-11-07T00:14:16.921Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7882 00:14:17.49M 2015-11-07T00:14:17.126Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7883 00:14:17.69M 2015-11-07T00:14:17.331Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7877 00:14:17.89M 2015-11-07T00:14:17.531Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7867 00:14:18.11M 2015-11-07T00:14:17.736Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.587 1499.7863 00:14:18.31M 2015-11-07T00:14:17.936Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.438 34.586 1499.7852 00:14:18.51M 2015-11-07T00:14:18.142Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7845 00:14:18.70M 2015-11-07T00:14:18.346Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7848 00:14:18.90M 2015-11-07T00:14:18.546Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7834 00:14:19.12M 2015-11-07T00:14:18.746Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7821 00:14:19.32M 2015-11-07T00:14:18.951Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7805 00:14:19.52M 2015-11-07T00:14:19.161Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.433 34.583 1499.7794 00:14:19.72M 2015-11-07T00:14:19.356Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.581 1499.7791 00:14:19.92M 2015-11-07T00:14:19.561Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.432 34.580 1499.7787 00:14:20.14M 2015-11-07T00:14:19.767Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.580 1499.7778 00:14:20.34M 2015-11-07T00:14:19.986Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.431 34.579 1499.7773 00:14:20.54M 2015-11-07T00:14:20.171Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.579 1499.7777 00:14:20.75M 2015-11-07T00:14:20.371Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.579 1499.7769 00:14:20.93M 2015-11-07T00:14:20.576Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.431 34.580 1499.7783 00:14:21.15M 2015-11-07T00:14:20.819Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.431 34.580 1499.7783 00:14:21.35M 2015-11-07T00:14:20.982Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.580 1499.7786 00:14:21.55M 2015-11-07T00:14:21.187Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.432 34.581 1499.7792 00:14:21.75M 2015-11-07T00:14:21.391Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.432 34.581 1499.7808 00:14:21.95M 2015-11-07T00:14:21.591Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.581 1499.7814 00:14:22.17M 2015-11-07T00:14:21.791Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7811 00:14:22.37M 2015-11-07T00:14:21.997Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.433 34.580 1499.7825 00:14:22.56M 2015-11-07T00:14:22.202Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.587 1499.7898 00:14:22.76M 2015-11-07T00:14:22.407Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.587 1499.7894 00:14:22.96M 2015-11-07T00:14:22.612Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7898 00:14:23.18M 2015-11-07T00:14:22.812Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.586 1499.7898 00:14:23.38M 2015-11-07T00:14:23.012Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.588 1499.7913 00:14:23.58M 2015-11-07T00:14:23.219Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7906 00:14:23.78M 2015-11-07T00:14:23.422Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7900 00:14:24.00M 2015-11-07T00:14:23.622Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.587 1499.7896 00:14:24.20M 2015-11-07T00:14:23.827Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.587 1499.7883 00:14:24.40M 2015-11-07T00:14:24.032Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7888 00:14:24.60M 2015-11-07T00:14:24.232Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.587 1499.7885 00:14:24.80M 2015-11-07T00:14:24.452Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.441 34.590 1499.7909 00:14:25.01M 2015-11-07T00:14:24.637Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.441 34.589 1499.7900 00:14:25.23M 2015-11-07T00:14:24.842Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7889 00:14:25.41M 2015-11-07T00:14:25.047Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7869 00:14:25.61M 2015-11-07T00:14:25.247Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.587 1499.7839 00:14:25.81M 2015-11-07T00:14:25.447Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7830 00:14:26.03M 2015-11-07T00:14:25.652Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.586 1499.7822 00:14:26.23M 2015-11-07T00:14:25.857Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.586 1499.7823 00:14:26.42M 2015-11-07T00:14:26.062Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7830 00:14:26.62M 2015-11-07T00:14:26.262Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.439 34.588 1499.7849 00:14:26.83M 2015-11-07T00:14:26.467Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.588 1499.7837 00:14:27.04M 2015-11-07T00:14:26.667Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.587 1499.7822 00:14:27.24M 2015-11-07T00:14:26.872Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7826 00:14:27.44M 2015-11-07T00:14:27.072Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7822 00:14:27.64M 2015-11-07T00:14:27.277Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7817 00:14:27.84M 2015-11-07T00:14:27.482Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7810 00:14:28.06M 2015-11-07T00:14:27.682Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7813 00:14:28.26M 2015-11-07T00:14:27.887Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7809 00:14:28.45M 2015-11-07T00:14:28.087Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7856 00:14:28.65M 2015-11-07T00:14:28.292Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7855 00:14:28.85M 2015-11-07T00:14:28.492Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.588 1499.7853 00:14:29.07M 2015-11-07T00:14:28.697Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7848 00:14:29.27M 2015-11-07T00:14:28.917Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.588 1499.7853 00:14:29.47M 2015-11-07T00:14:29.102Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.589 1499.7865 00:14:29.69M 2015-11-07T00:14:29.307Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.589 1499.7871 00:14:29.87M 2015-11-07T00:14:29.512Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7809 00:14:30.09M 2015-11-07T00:14:29.712Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.585 1499.7842 00:14:30.29M 2015-11-07T00:14:29.917Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7854 00:14:30.49M 2015-11-07T00:14:30.122Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7875 00:14:30.68M 2015-11-07T00:14:30.322Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.433 34.580 1499.7828 00:14:30.89M 2015-11-07T00:14:30.527Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7823 00:14:31.10M 2015-11-07T00:14:30.727Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.429 34.577 1499.7809 00:14:31.30M 2015-11-07T00:14:30.940Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.429 34.576 1499.7802 00:14:31.50M 2015-11-07T00:14:31.137Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.427 34.574 1499.7795 00:14:31.70M 2015-11-07T00:14:31.337Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.426 34.573 1499.7795 00:14:31.90M 2015-11-07T00:14:31.542Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.425 34.571 1499.7787 00:14:32.12M 2015-11-07T00:14:31.742Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.423 34.570 1499.7781 00:14:32.32M 2015-11-07T00:14:31.979Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.424 34.570 1499.7782 00:14:32.52M 2015-11-07T00:14:32.147Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.424 34.571 1499.7781 00:14:32.72M 2015-11-07T00:14:32.352Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.425 34.572 1499.7789 00:14:32.91M 2015-11-07T00:14:32.557Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.426 34.573 1499.7792 00:14:33.13M 2015-11-07T00:14:32.757Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.426 34.573 1499.7792 00:14:33.33M 2015-11-07T00:14:32.962Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.427 34.574 1499.7802 00:14:33.53M 2015-11-07T00:14:33.167Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.428 34.576 1499.7813 00:14:33.73M 2015-11-07T00:14:33.382Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.430 34.577 1499.7822 00:14:33.93M 2015-11-07T00:14:33.572Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.431 34.579 1499.7834 00:14:34.16M 2015-11-07T00:14:33.772Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.432 34.579 1499.7830 00:14:34.35M 2015-11-07T00:14:33.977Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.578 1499.7813 00:14:34.54M 2015-11-07T00:14:34.182Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7804 00:14:34.74M 2015-11-07T00:14:34.382Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7804 00:14:34.94M 2015-11-07T00:14:34.582Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7803 00:14:35.16M 2015-11-07T00:14:34.787Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.578 1499.7788 00:14:35.36M 2015-11-07T00:14:34.992Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.577 1499.7775 00:14:35.56M 2015-11-07T00:14:35.197Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.428 34.576 1499.7773 00:14:35.76M 2015-11-07T00:14:35.402Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.429 34.577 1499.7748 00:14:35.96M 2015-11-07T00:14:35.602Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.429 34.578 1499.7756 00:14:36.18M 2015-11-07T00:14:35.802Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.427 34.577 1499.7732 00:14:36.38M 2015-11-07T00:14:36.007Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.431 34.581 1499.7773 00:14:36.57M 2015-11-07T00:14:36.212Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.581 1499.7777 00:14:36.77M 2015-11-07T00:14:36.412Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7772 00:14:37.98M 2015-11-07T00:14:36.617Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.582 1499.7761 00:14:37.19M 2015-11-07T00:14:36.822Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.431 34.581 1499.7738 00:14:37.39M 2015-11-07T00:14:37.022Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.581 1499.7737 00:14:37.59M 2015-11-07T00:14:37.222Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.430 34.580 1499.7728 00:14:37.79M 2015-11-07T00:14:37.427Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.430 34.580 1499.7728 00:14:38.01M 2015-11-07T00:14:37.632Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.430 34.580 1499.7732 00:14:38.20M 2015-11-07T00:14:37.852Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.580 1499.7736 00:14:38.41M 2015-11-07T00:14:38.037Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.431 34.581 1499.7744 00:14:38.62M 2015-11-07T00:14:38.237Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7758 00:14:38.80M 2015-11-07T00:14:38.447Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7764 00:14:39.02M 2015-11-07T00:14:38.647Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.581 1499.7770 00:14:39.22M 2015-11-07T00:14:38.847Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.431 34.580 1499.7772 00:14:39.42M 2015-11-07T00:14:39.052Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.431 34.580 1499.7773 00:14:39.62M 2015-11-07T00:14:39.257Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.430 34.578 1499.7761 00:14:39.82M 2015-11-07T00:14:39.457Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.578 1499.7766 00:14:40.04M 2015-11-07T00:14:39.662Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7832 00:14:40.24M 2015-11-07T00:14:39.867Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7833 00:14:40.44M 2015-11-07T00:14:40.062Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.585 1499.7852 00:14:40.64M 2015-11-07T00:14:40.272Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7859 00:14:40.83M 2015-11-07T00:14:40.472Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.437 34.585 1499.7874 00:14:41.05M 2015-11-07T00:14:40.677Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7886 00:14:41.25M 2015-11-07T00:14:40.877Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7898 00:14:41.45M 2015-11-07T00:14:41.082Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.586 1499.7903 00:14:41.65M 2015-11-07T00:14:41.287Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7888 00:14:41.85M 2015-11-07T00:14:41.487Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.436 34.583 1499.7877 00:14:42.07M 2015-11-07T00:14:41.687Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.435 34.582 1499.7864 00:14:42.27M 2015-11-07T00:14:41.899Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.434 34.581 1499.7859 00:14:42.46M 2015-11-07T00:14:42.097Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.433 34.580 1499.7845 00:14:42.66M 2015-11-07T00:14:42.317Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.432 34.579 1499.7834 00:14:42.86M 2015-11-07T00:14:42.503Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.578 1499.7814 00:14:43.10M 2015-11-07T00:14:42.707Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.429 34.576 1499.7793 00:14:43.28M 2015-11-07T00:14:42.912Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.430 34.577 1499.7809 00:14:43.48M 2015-11-07T00:14:43.112Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.578 1499.7817 00:14:43.68M 2015-11-07T00:14:43.312Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.582 1499.7858 00:14:43.88M 2015-11-07T00:14:43.517Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.582 1499.7852 00:14:44.09M 2015-11-07T00:14:43.722Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.434 34.581 1499.7841 00:14:44.30M 2015-11-07T00:14:43.927Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.581 1499.7830 00:14:44.50M 2015-11-07T00:14:44.127Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7828 00:14:44.69M 2015-11-07T00:14:44.333Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7821 00:14:44.89M 2015-11-07T00:14:44.533Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7828 00:14:45.11M 2015-11-07T00:14:44.737Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7833 00:14:45.31M 2015-11-07T00:14:44.943Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7825 00:14:45.51M 2015-11-07T00:14:45.143Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7874 00:14:45.71M 2015-11-07T00:14:45.347Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7891 00:14:45.91M 2015-11-07T00:14:45.547Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7903 00:14:46.13M 2015-11-07T00:14:45.753Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.588 1499.7913 00:14:46.32M 2015-11-07T00:14:45.958Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7915 00:14:46.53M 2015-11-07T00:14:46.158Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.441 34.588 1499.7910 00:14:46.73M 2015-11-07T00:14:46.363Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7898 00:14:46.92M 2015-11-07T00:14:46.563Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7855 00:14:47.14M 2015-11-07T00:14:46.783Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7858 00:14:47.34M 2015-11-07T00:14:46.973Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7853 00:14:47.56M 2015-11-07T00:14:47.173Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7859 00:14:47.74M 2015-11-07T00:14:47.379Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7856 00:14:47.94M 2015-11-07T00:14:47.578Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7921 00:14:48.16M 2015-11-07T00:14:47.783Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7920 00:14:48.35M 2015-11-07T00:14:47.988Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7917 00:14:48.56M 2015-11-07T00:14:48.188Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7921 00:14:48.75M 2015-11-07T00:14:48.393Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7915 00:14:48.95M 2015-11-07T00:14:48.598Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.434 34.581 1499.7838 00:14:49.17M 2015-11-07T00:14:48.798Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7854 00:14:49.37M 2015-11-07T00:14:49.003Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7875 00:14:49.57M 2015-11-07T00:14:49.208Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7892 00:14:49.77M 2015-11-07T00:14:49.408Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7899 00:14:49.97M 2015-11-07T00:14:49.613Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.588 1499.7910 00:14:50.19M 2015-11-07T00:14:49.813Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7906 00:14:50.39M 2015-11-07T00:14:50.013Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.588 1499.7908 00:14:50.59M 2015-11-07T00:14:50.218Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.587 1499.7902 00:14:50.78M 2015-11-07T00:14:50.423Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.587 1499.7896 00:14:51.00M 2015-11-07T00:14:50.623Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7891 00:14:51.20M 2015-11-07T00:14:50.828Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.586 1499.7883 00:14:51.40M 2015-11-07T00:14:51.033Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.429 34.578 1499.7776 00:14:51.60M 2015-11-07T00:14:51.253Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.430 34.578 1499.7787 00:14:51.80M 2015-11-07T00:14:51.438Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7805 00:14:52.03M 2015-11-07T00:14:51.643Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7816 00:14:52.22M 2015-11-07T00:14:51.843Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.579 1499.7822 00:14:52.42M 2015-11-07T00:14:52.048Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.579 1499.7828 00:14:52.62M 2015-11-07T00:14:52.248Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.432 34.579 1499.7827 00:14:52.81M 2015-11-07T00:14:52.453Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.431 34.579 1499.7826 00:14:53.03M 2015-11-07T00:14:52.658Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.431 34.578 1499.7820 00:14:53.23M 2015-11-07T00:14:52.858Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.430 34.577 1499.7815 00:14:53.43M 2015-11-07T00:14:53.063Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.428 34.576 1499.7797 00:14:53.63M 2015-11-07T00:14:53.263Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.428 34.576 1499.7804 00:14:53.83M 2015-11-07T00:14:53.468Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.428 34.576 1499.7797 00:14:54.05M 2015-11-07T00:14:53.668Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.428 34.576 1499.7792 00:14:54.24M 2015-11-07T00:14:53.873Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.429 34.577 1499.7783 00:14:54.44M 2015-11-07T00:14:54.078Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.577 1499.7782 00:14:54.64M 2015-11-07T00:14:54.283Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.577 1499.7784 00:14:54.84M 2015-11-07T00:14:54.488Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7784 00:14:55.06M 2015-11-07T00:14:54.688Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.429 34.578 1499.7776 00:14:55.26M 2015-11-07T00:14:54.893Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7773 00:14:55.46M 2015-11-07T00:14:55.093Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.587 1499.7877 00:14:55.66M 2015-11-07T00:14:55.298Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7854 00:14:55.86M 2015-11-07T00:14:55.498Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7837 00:14:56.08M 2015-11-07T00:14:55.713Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7814 00:14:56.28M 2015-11-07T00:14:55.903Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.433 34.582 1499.7808 00:14:56.49M 2015-11-07T00:14:56.103Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.432 34.581 1499.7798 00:14:56.68M 2015-11-07T00:14:56.313Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7786 00:14:56.87M 2015-11-07T00:14:56.518Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.430 34.576 1499.7836 00:14:57.09M 2015-11-07T00:14:56.718Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.428 34.575 1499.7814 00:14:57.29M 2015-11-07T00:14:56.918Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.428 34.575 1499.7810 00:14:57.49M 2015-11-07T00:14:57.123Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.429 34.575 1499.7814 00:14:57.69M 2015-11-07T00:14:57.328Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.428 34.575 1499.7819 00:14:57.89M 2015-11-07T00:14:57.528Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.428 34.575 1499.7814 00:14:58.11M 2015-11-07T00:14:57.733Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.429 34.575 1499.7821 00:14:58.30M 2015-11-07T00:14:57.938Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.429 34.576 1499.7821 00:14:58.51M 2015-11-07T00:14:58.138Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.430 34.577 1499.7820 00:14:58.71M 2015-11-07T00:14:58.343Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.431 34.578 1499.7820 00:14:58.90M 2015-11-07T00:14:58.543Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.579 1499.7828 00:14:59.12M 2015-11-07T00:14:58.748Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.580 1499.7823 00:14:59.32M 2015-11-07T00:14:58.953Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.580 1499.7811 00:14:59.52M 2015-11-07T00:14:59.153Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.430 34.579 1499.7775 00:14:59.72M 2015-11-07T00:14:59.353Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.430 34.579 1499.7748 00:14:59.92M 2015-11-07T00:14:59.558Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.429 34.579 1499.7728 00:15:00.14M 2015-11-07T00:14:59.758Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7719 00:15:00.34M 2015-11-07T00:14:59.963Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.428 34.579 1499.7705 00:15:00.53M 2015-11-07T00:15:00.183Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7700 00:15:00.73M 2015-11-07T00:15:00.368Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.429 34.580 1499.7700 00:15:00.95M 2015-11-07T00:15:00.573Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.429 34.580 1499.7699 00:15:01.15M 2015-11-07T00:15:00.773Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.430 34.580 1499.7703 00:15:01.35M 2015-11-07T00:15:00.978Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.430 34.581 1499.7706 00:15:01.55M 2015-11-07T00:15:01.183Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.431 34.582 1499.7711 00:15:01.75M 2015-11-07T00:15:01.388Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.431 34.582 1499.7723 00:15:01.95M 2015-11-07T00:15:01.601Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.432 34.583 1499.7725 00:15:02.17M 2015-11-07T00:15:01.793Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7816 00:15:02.36M 2015-11-07T00:15:01.993Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7830 00:15:02.56M 2015-11-07T00:15:02.198Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7834 00:15:02.76M 2015-11-07T00:15:02.403Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7849 00:15:02.96M 2015-11-07T00:15:02.603Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7855 00:15:03.18M 2015-11-07T00:15:02.803Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7861 00:15:03.38M 2015-11-07T00:15:03.008Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7871 00:15:03.58M 2015-11-07T00:15:03.213Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7876 00:15:03.78M 2015-11-07T00:15:03.413Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.580 1499.7878 00:15:04.00M 2015-11-07T00:15:03.618Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.434 34.581 1499.7874 00:15:04.19M 2015-11-07T00:15:03.823Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.582 1499.7863 00:15:04.39M 2015-11-07T00:15:04.028Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7863 00:15:04.60M 2015-11-07T00:15:04.228Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7856 00:15:04.79M 2015-11-07T00:15:04.433Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7850 00:15:05.01M 2015-11-07T00:15:04.648Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.584 1499.7852 00:15:05.21M 2015-11-07T00:15:04.838Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7848 00:15:05.43M 2015-11-07T00:15:05.038Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.436 34.584 1499.7850 00:15:05.61M 2015-11-07T00:15:05.243Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7861 00:15:05.81M 2015-11-07T00:15:05.448Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7865 00:15:06.03M 2015-11-07T00:15:05.648Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7875 00:15:06.23M 2015-11-07T00:15:05.853Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7865 00:15:06.42M 2015-11-07T00:15:06.053Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.437 34.585 1499.7869 00:15:06.62M 2015-11-07T00:15:06.259Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7865 00:15:06.82M 2015-11-07T00:15:06.459Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7863 00:15:07.04M 2015-11-07T00:15:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7861 00:15:07.24M 2015-11-07T00:15:06.869Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.584 1499.7874 00:15:07.44M 2015-11-07T00:15:07.069Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7867 00:15:07.64M 2015-11-07T00:15:07.274Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7867 00:15:07.84M 2015-11-07T00:15:07.479Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.583 1499.7875 00:15:08.06M 2015-11-07T00:15:07.679Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.584 1499.7872 00:15:08.26M 2015-11-07T00:15:07.884Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7861 00:15:08.46M 2015-11-07T00:15:08.084Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7864 00:15:08.66M 2015-11-07T00:15:08.288Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.583 1499.7855 00:15:08.85M 2015-11-07T00:15:08.489Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7844 00:15:09.07M 2015-11-07T00:15:08.694Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7841 00:15:09.27M 2015-11-07T00:15:08.899Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7836 00:15:09.47M 2015-11-07T00:15:09.114Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 00:15:09.67M 2015-11-07T00:15:09.304Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 00:15:09.88M 2015-11-07T00:15:09.508Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 00:15:10.09M 2015-11-07T00:15:09.709Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7826 00:15:10.29M 2015-11-07T00:15:09.914Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.583 1499.7823 00:15:10.48M 2015-11-07T00:15:10.114Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7821 00:15:10.69M 2015-11-07T00:15:10.319Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7821 00:15:10.88M 2015-11-07T00:15:10.524Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7816 00:15:11.10M 2015-11-07T00:15:10.729Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7804 00:15:11.30M 2015-11-07T00:15:10.929Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7809 00:15:11.50M 2015-11-07T00:15:11.129Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.580 1499.7813 00:15:11.70M 2015-11-07T00:15:11.334Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7803 00:15:11.90M 2015-11-07T00:15:11.539Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7797 00:15:12.12M 2015-11-07T00:15:11.739Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.581 1499.7789 00:15:12.32M 2015-11-07T00:15:11.944Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7792 00:15:12.51M 2015-11-07T00:15:12.149Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7795 00:15:12.71M 2015-11-07T00:15:12.349Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7821 00:15:12.91M 2015-11-07T00:15:12.549Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7815 00:15:13.13M 2015-11-07T00:15:12.759Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7817 00:15:13.33M 2015-11-07T00:15:12.959Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.581 1499.7828 00:15:13.53M 2015-11-07T00:15:13.164Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7832 00:15:13.73M 2015-11-07T00:15:13.364Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7838 00:15:13.93M 2015-11-07T00:15:13.584Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7843 00:15:14.15M 2015-11-07T00:15:13.769Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7843 00:15:14.36M 2015-11-07T00:15:13.974Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.582 1499.7852 00:15:14.54M 2015-11-07T00:15:14.179Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7848 00:15:14.74M 2015-11-07T00:15:14.379Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7844 00:15:14.94M 2015-11-07T00:15:14.584Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7839 00:15:15.16M 2015-11-07T00:15:14.789Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7830 00:15:15.36M 2015-11-07T00:15:14.989Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7813 00:15:15.56M 2015-11-07T00:15:15.194Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7804 00:15:15.76M 2015-11-07T00:15:15.394Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7799 00:15:15.96M 2015-11-07T00:15:15.599Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.580 1499.7800 00:15:16.18M 2015-11-07T00:15:15.799Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.580 1499.7803 00:15:16.38M 2015-11-07T00:15:16.004Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7794 00:15:16.57M 2015-11-07T00:15:16.204Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7793 00:15:16.77M 2015-11-07T00:15:16.409Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7798 00:15:16.97M 2015-11-07T00:15:16.614Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.580 1499.7804 00:15:17.19M 2015-11-07T00:15:16.819Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.580 1499.7802 00:15:17.39M 2015-11-07T00:15:17.019Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7792 00:15:17.59M 2015-11-07T00:15:17.224Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.579 1499.7794 00:15:17.79M 2015-11-07T00:15:17.424Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.430 34.578 1499.7789 00:15:18.01M 2015-11-07T00:15:17.629Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.429 34.578 1499.7784 00:15:18.21M 2015-11-07T00:15:17.829Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.577 1499.7778 00:15:18.40M 2015-11-07T00:15:18.054Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.577 1499.7778 00:15:18.60M 2015-11-07T00:15:18.239Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.577 1499.7778 00:15:18.82M 2015-11-07T00:15:18.444Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7781 00:15:19.02M 2015-11-07T00:15:18.659Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7773 00:15:19.22M 2015-11-07T00:15:18.849Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7777 00:15:19.42M 2015-11-07T00:15:19.049Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7786 00:15:19.62M 2015-11-07T00:15:19.254Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7793 00:15:19.82M 2015-11-07T00:15:19.454Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7793 00:15:20.04M 2015-11-07T00:15:19.659Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7791 00:15:20.23M 2015-11-07T00:15:19.909Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7798 00:15:20.43M 2015-11-07T00:15:20.064Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7809 00:15:20.68M 2015-11-07T00:15:20.264Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7814 00:15:20.83M 2015-11-07T00:15:20.469Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.583 1499.7823 00:15:21.05M 2015-11-07T00:15:20.674Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7836 00:15:21.25M 2015-11-07T00:15:20.879Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7841 00:15:21.45M 2015-11-07T00:15:21.079Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7843 00:15:21.65M 2015-11-07T00:15:21.279Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.586 1499.7834 00:15:21.85M 2015-11-07T00:15:21.484Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7822 00:15:22.06M 2015-11-07T00:15:21.689Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7827 00:15:22.26M 2015-11-07T00:15:21.894Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.585 1499.7827 00:15:22.47M 2015-11-07T00:15:22.094Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7826 00:15:22.66M 2015-11-07T00:15:22.299Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7815 00:15:22.86M 2015-11-07T00:15:22.519Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7819 00:15:23.08M 2015-11-07T00:15:22.704Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7831 00:15:23.30M 2015-11-07T00:15:22.904Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.586 1499.7823 00:15:23.48M 2015-11-07T00:15:23.109Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.587 1499.7826 00:15:23.68M 2015-11-07T00:15:23.314Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7826 00:15:23.88M 2015-11-07T00:15:23.514Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7825 00:15:24.10M 2015-11-07T00:15:23.719Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.439 34.588 1499.7830 00:15:24.29M 2015-11-07T00:15:23.924Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.438 34.588 1499.7826 00:15:24.49M 2015-11-07T00:15:24.124Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7831 00:15:24.69M 2015-11-07T00:15:24.329Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7832 00:15:24.89M 2015-11-07T00:15:24.534Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7832 00:15:25.11M 2015-11-07T00:15:24.734Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.584 1499.7827 00:15:25.31M 2015-11-07T00:15:24.984Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7823 00:15:25.51M 2015-11-07T00:15:25.144Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7826 00:15:25.75M 2015-11-07T00:15:25.344Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7819 00:15:25.91M 2015-11-07T00:15:25.544Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7814 00:15:26.12M 2015-11-07T00:15:25.749Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7803 00:15:26.32M 2015-11-07T00:15:25.954Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7799 00:15:26.52M 2015-11-07T00:15:26.154Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.579 1499.7794 00:15:26.73M 2015-11-07T00:15:26.359Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.578 1499.7784 00:15:26.92M 2015-11-07T00:15:26.564Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.578 1499.7771 00:15:27.14M 2015-11-07T00:15:26.764Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.583 1499.7836 00:15:27.34M 2015-11-07T00:15:26.984Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7839 00:15:27.54M 2015-11-07T00:15:27.169Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.584 1499.7844 00:15:27.75M 2015-11-07T00:15:27.369Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7838 00:15:27.94M 2015-11-07T00:15:27.574Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7834 00:15:28.15M 2015-11-07T00:15:27.779Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7843 00:15:28.35M 2015-11-07T00:15:27.984Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7845 00:15:28.56M 2015-11-07T00:15:28.189Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7843 00:15:28.75M 2015-11-07T00:15:28.389Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7845 00:15:28.95M 2015-11-07T00:15:28.589Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7839 00:15:29.17M 2015-11-07T00:15:28.794Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7843 00:15:29.37M 2015-11-07T00:15:28.994Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7841 00:15:29.57M 2015-11-07T00:15:29.204Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.584 1499.7839 00:15:29.77M 2015-11-07T00:15:29.419Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7834 00:15:29.97M 2015-11-07T00:15:29.609Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7837 00:15:30.18M 2015-11-07T00:15:29.809Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7832 00:15:30.38M 2015-11-07T00:15:30.059Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7828 00:15:30.58M 2015-11-07T00:15:30.214Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.584 1499.7825 00:15:30.83M 2015-11-07T00:15:30.419Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.584 1499.7828 00:15:31.00M 2015-11-07T00:15:30.619Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7826 00:15:31.20M 2015-11-07T00:15:30.825Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.583 1499.7816 00:15:31.40M 2015-11-07T00:15:31.029Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7813 00:15:31.60M 2015-11-07T00:15:31.229Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7817 00:15:31.80M 2015-11-07T00:15:31.450Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7826 00:15:32.01M 2015-11-07T00:15:31.639Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7821 00:15:32.23M 2015-11-07T00:15:31.840Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7837 00:15:32.42M 2015-11-07T00:15:32.045Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7853 00:15:32.61M 2015-11-07T00:15:32.245Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7867 00:15:32.81M 2015-11-07T00:15:32.445Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7882 00:15:33.03M 2015-11-07T00:15:32.655Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7878 00:15:33.23M 2015-11-07T00:15:32.855Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7875 00:15:33.43M 2015-11-07T00:15:33.060Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7882 00:15:33.63M 2015-11-07T00:15:33.300Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7849 00:15:33.83M 2015-11-07T00:15:33.465Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7836 00:15:34.04M 2015-11-07T00:15:33.670Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.581 1499.7821 00:15:34.24M 2015-11-07T00:15:33.889Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7813 00:15:34.44M 2015-11-07T00:15:34.075Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.581 1499.7804 00:15:34.64M 2015-11-07T00:15:34.275Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7793 00:15:34.84M 2015-11-07T00:15:34.480Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.580 1499.7769 00:15:35.06M 2015-11-07T00:15:34.680Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.578 1499.7729 00:15:35.26M 2015-11-07T00:15:34.885Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.577 1499.7722 00:15:35.46M 2015-11-07T00:15:35.090Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7734 00:15:35.66M 2015-11-07T00:15:35.295Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.429 34.579 1499.7749 00:15:35.86M 2015-11-07T00:15:35.495Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.580 1499.7770 00:15:36.08M 2015-11-07T00:15:35.700Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7816 00:15:36.27M 2015-11-07T00:15:35.920Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7734 00:15:36.48M 2015-11-07T00:15:36.105Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7737 00:15:36.69M 2015-11-07T00:15:36.310Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.578 1499.7738 00:15:36.87M 2015-11-07T00:15:36.510Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7743 00:15:37.09M 2015-11-07T00:15:36.710Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:15:37.29M 2015-11-07T00:15:36.915Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.578 1499.7753 00:15:37.49M 2015-11-07T00:15:37.120Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.578 1499.7756 00:15:37.69M 2015-11-07T00:15:37.325Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.581 1499.7791 00:15:37.89M 2015-11-07T00:15:37.525Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7792 00:15:38.11M 2015-11-07T00:15:37.730Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.582 1499.7799 00:15:38.30M 2015-11-07T00:15:37.930Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7828 00:15:38.51M 2015-11-07T00:15:38.135Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7830 00:15:38.70M 2015-11-07T00:15:38.335Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.436 34.585 1499.7834 00:15:38.90M 2015-11-07T00:15:38.540Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7828 00:15:39.12M 2015-11-07T00:15:38.745Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.585 1499.7823 00:15:39.32M 2015-11-07T00:15:38.945Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7820 00:15:39.52M 2015-11-07T00:15:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.586 1499.7815 00:15:39.72M 2015-11-07T00:15:39.355Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7798 00:15:39.92M 2015-11-07T00:15:39.555Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.584 1499.7804 00:15:40.14M 2015-11-07T00:15:39.760Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7806 00:15:40.33M 2015-11-07T00:15:39.965Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7786 00:15:40.53M 2015-11-07T00:15:40.165Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.584 1499.7781 00:15:40.73M 2015-11-07T00:15:40.385Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7784 00:15:40.93M 2015-11-07T00:15:40.570Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7793 00:15:41.17M 2015-11-07T00:15:40.775Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7798 00:15:41.35M 2015-11-07T00:15:41.020Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7800 00:15:41.55M 2015-11-07T00:15:41.180Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7810 00:15:41.75M 2015-11-07T00:15:41.385Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7821 00:15:41.94M 2015-11-07T00:15:41.585Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7842 00:15:42.17M 2015-11-07T00:15:41.790Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7850 00:15:42.36M 2015-11-07T00:15:41.995Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7847 00:15:42.56M 2015-11-07T00:15:42.219Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7841 00:15:42.76M 2015-11-07T00:15:42.395Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7845 00:15:42.96M 2015-11-07T00:15:42.600Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.580 1499.7767 00:15:43.18M 2015-11-07T00:15:42.805Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7756 00:15:43.38M 2015-11-07T00:15:43.010Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7756 00:15:43.58M 2015-11-07T00:15:43.210Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.578 1499.7748 00:15:43.78M 2015-11-07T00:15:43.415Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.427 34.577 1499.7736 00:15:44.00M 2015-11-07T00:15:43.620Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7739 00:15:44.20M 2015-11-07T00:15:43.820Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.426 34.575 1499.7729 00:15:44.40M 2015-11-07T00:15:44.021Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.426 34.575 1499.7736 00:15:44.60M 2015-11-07T00:15:44.220Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.426 34.576 1499.7742 00:15:44.79M 2015-11-07T00:15:44.430Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.427 34.577 1499.7745 00:15:45.01M 2015-11-07T00:15:44.630Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7756 00:15:45.21M 2015-11-07T00:15:44.855Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7795 00:15:45.41M 2015-11-07T00:15:45.040Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7825 00:15:45.63M 2015-11-07T00:15:45.285Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7842 00:15:45.81M 2015-11-07T00:15:45.445Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7815 00:15:46.07M 2015-11-07T00:15:45.645Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.431 34.579 1499.7809 00:15:46.23M 2015-11-07T00:15:45.850Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.579 1499.7811 00:15:46.42M 2015-11-07T00:15:46.055Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.579 1499.7815 00:15:46.62M 2015-11-07T00:15:46.255Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.580 1499.7817 00:15:46.82M 2015-11-07T00:15:46.460Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7823 00:15:47.04M 2015-11-07T00:15:46.699Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7821 00:15:47.24M 2015-11-07T00:15:46.899Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7816 00:15:47.44M 2015-11-07T00:15:47.070Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.583 1499.7820 00:15:47.64M 2015-11-07T00:15:47.270Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.583 1499.7809 00:15:47.84M 2015-11-07T00:15:47.470Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7804 00:15:48.05M 2015-11-07T00:15:47.675Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7777 00:15:48.25M 2015-11-07T00:15:47.880Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.580 1499.7777 00:15:48.45M 2015-11-07T00:15:48.080Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.429 34.578 1499.7740 00:15:48.65M 2015-11-07T00:15:48.285Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.429 34.579 1499.7732 00:15:48.85M 2015-11-07T00:15:48.490Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.429 34.578 1499.7733 00:15:49.07M 2015-11-07T00:15:48.695Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.429 34.579 1499.7731 00:15:49.27M 2015-11-07T00:15:48.895Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.424 34.574 1499.7684 00:15:49.47M 2015-11-07T00:15:49.101Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.425 34.574 1499.7693 00:15:49.67M 2015-11-07T00:15:49.315Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.431 34.580 1499.7755 00:15:49.87M 2015-11-07T00:15:49.505Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7775 00:15:50.10M 2015-11-07T00:15:49.710Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7777 00:15:50.29M 2015-11-07T00:15:49.910Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7781 00:15:50.48M 2015-11-07T00:15:50.115Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7770 00:15:50.68M 2015-11-07T00:15:50.360Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7771 00:15:50.88M 2015-11-07T00:15:50.520Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.428 34.577 1499.7729 00:15:51.15M 2015-11-07T00:15:50.725Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.428 34.577 1499.7738 00:15:51.30M 2015-11-07T00:15:50.925Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.428 34.578 1499.7747 00:15:51.50M 2015-11-07T00:15:51.130Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7747 00:15:51.70M 2015-11-07T00:15:51.330Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7828 00:15:51.90M 2015-11-07T00:15:51.535Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7837 00:15:52.12M 2015-11-07T00:15:51.736Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7828 00:15:52.31M 2015-11-07T00:15:51.943Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7828 00:15:52.51M 2015-11-07T00:15:52.145Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7819 00:15:52.71M 2015-11-07T00:15:52.345Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7820 00:15:52.91M 2015-11-07T00:15:52.551Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.581 1499.7810 00:15:53.13M 2015-11-07T00:15:52.751Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.580 1499.7798 00:15:53.33M 2015-11-07T00:15:52.955Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.430 34.579 1499.7791 00:15:53.53M 2015-11-07T00:15:53.160Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:15:53.73M 2015-11-07T00:15:53.360Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.584 1499.7847 00:15:53.93M 2015-11-07T00:15:53.565Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7832 00:15:54.15M 2015-11-07T00:15:53.786Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.582 1499.7815 00:15:54.34M 2015-11-07T00:15:53.970Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.582 1499.7811 00:15:54.56M 2015-11-07T00:15:54.176Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.581 1499.7811 00:15:54.74M 2015-11-07T00:15:54.375Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.581 1499.7814 00:15:54.94M 2015-11-07T00:15:54.581Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.581 1499.7815 00:15:55.16M 2015-11-07T00:15:54.786Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7811 00:15:55.36M 2015-11-07T00:15:54.986Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7798 00:15:55.56M 2015-11-07T00:15:55.191Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.581 1499.7799 00:15:55.76M 2015-11-07T00:15:55.395Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7798 00:15:55.96M 2015-11-07T00:15:55.595Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7786 00:15:56.18M 2015-11-07T00:15:55.801Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7782 00:15:56.37M 2015-11-07T00:15:56.000Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7776 00:15:56.57M 2015-11-07T00:15:56.206Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7786 00:15:56.77M 2015-11-07T00:15:56.406Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7804 00:15:56.97M 2015-11-07T00:15:56.611Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7817 00:15:57.19M 2015-11-07T00:15:56.811Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.428 34.577 1499.7767 00:15:57.39M 2015-11-07T00:15:57.016Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.429 34.577 1499.7772 00:15:57.59M 2015-11-07T00:15:57.222Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.578 1499.7781 00:15:57.78M 2015-11-07T00:15:57.426Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7787 00:15:58.01M 2015-11-07T00:15:57.622Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.429 34.578 1499.7766 00:15:58.21M 2015-11-07T00:15:57.831Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7804 00:15:58.40M 2015-11-07T00:15:58.036Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.579 1499.7792 00:15:58.60M 2015-11-07T00:15:58.251Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.430 34.579 1499.7776 00:15:58.80M 2015-11-07T00:15:58.441Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.429 34.578 1499.7762 00:15:59.04M 2015-11-07T00:15:58.636Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.429 34.578 1499.7764 00:15:59.22M 2015-11-07T00:15:58.846Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.430 34.578 1499.7765 00:15:59.41M 2015-11-07T00:15:59.046Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.431 34.579 1499.7771 00:15:59.62M 2015-11-07T00:15:59.251Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.581 1499.7783 00:15:59.82M 2015-11-07T00:15:59.451Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.431 34.581 1499.7766 00:16:00.03M 2015-11-07T00:15:59.656Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.431 34.581 1499.7760 00:16:00.23M 2015-11-07T00:15:59.856Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.431 34.581 1499.7754 00:16:00.43M 2015-11-07T00:16:00.062Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.582 1499.7760 00:16:00.63M 2015-11-07T00:16:00.261Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7771 00:16:00.83M 2015-11-07T00:16:00.471Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.583 1499.7780 00:16:01.05M 2015-11-07T00:16:00.671Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7770 00:16:01.25M 2015-11-07T00:16:00.876Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7776 00:16:01.45M 2015-11-07T00:16:01.081Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.582 1499.7771 00:16:01.65M 2015-11-07T00:16:01.281Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.439 34.588 1499.7847 00:16:01.85M 2015-11-07T00:16:01.481Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.588 1499.7844 00:16:02.06M 2015-11-07T00:16:01.686Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7833 00:16:02.26M 2015-11-07T00:16:01.886Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.587 1499.7820 00:16:02.46M 2015-11-07T00:16:02.091Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7827 00:16:02.66M 2015-11-07T00:16:02.296Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.439 34.589 1499.7839 00:16:02.86M 2015-11-07T00:16:02.502Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.586 1499.7814 00:16:03.08M 2015-11-07T00:16:02.716Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7814 00:16:03.28M 2015-11-07T00:16:02.906Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7802 00:16:03.49M 2015-11-07T00:16:03.106Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7773 00:16:03.68M 2015-11-07T00:16:03.311Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7769 00:16:03.88M 2015-11-07T00:16:03.511Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7766 00:16:04.09M 2015-11-07T00:16:03.716Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7765 00:16:04.29M 2015-11-07T00:16:03.921Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7769 00:16:04.49M 2015-11-07T00:16:04.126Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7770 00:16:04.69M 2015-11-07T00:16:04.326Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7767 00:16:04.89M 2015-11-07T00:16:04.531Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.428 34.577 1499.7773 00:16:05.11M 2015-11-07T00:16:04.731Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7777 00:16:05.31M 2015-11-07T00:16:04.931Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7784 00:16:05.51M 2015-11-07T00:16:05.136Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.576 1499.7786 00:16:05.70M 2015-11-07T00:16:05.343Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.577 1499.7787 00:16:05.91M 2015-11-07T00:16:05.546Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.578 1499.7795 00:16:06.12M 2015-11-07T00:16:05.746Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.430 34.579 1499.7803 00:16:06.32M 2015-11-07T00:16:05.946Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.431 34.579 1499.7814 00:16:06.52M 2015-11-07T00:16:06.156Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7825 00:16:06.72M 2015-11-07T00:16:06.356Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.429 34.577 1499.7791 00:16:06.92M 2015-11-07T00:16:06.561Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.428 34.577 1499.7773 00:16:07.14M 2015-11-07T00:16:06.761Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.428 34.577 1499.7771 00:16:07.34M 2015-11-07T00:16:06.966Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7775 00:16:07.54M 2015-11-07T00:16:07.186Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7777 00:16:07.74M 2015-11-07T00:16:07.380Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.579 1499.7776 00:16:07.95M 2015-11-07T00:16:07.576Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7778 00:16:08.15M 2015-11-07T00:16:07.776Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7778 00:16:08.35M 2015-11-07T00:16:07.981Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7833 00:16:08.55M 2015-11-07T00:16:08.186Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7802 00:16:08.75M 2015-11-07T00:16:08.386Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.582 1499.7793 00:16:08.95M 2015-11-07T00:16:08.591Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.583 1499.7780 00:16:09.17M 2015-11-07T00:16:08.791Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.583 1499.7782 00:16:09.37M 2015-11-07T00:16:08.996Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.430 34.579 1499.7739 00:16:09.57M 2015-11-07T00:16:09.196Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7800 00:16:09.77M 2015-11-07T00:16:09.401Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7810 00:16:09.96M 2015-11-07T00:16:09.601Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.586 1499.7817 00:16:10.18M 2015-11-07T00:16:09.806Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 00:16:10.38M 2015-11-07T00:16:10.011Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7823 00:16:10.58M 2015-11-07T00:16:10.211Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7830 00:16:10.78M 2015-11-07T00:16:10.416Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7828 00:16:11.00M 2015-11-07T00:16:10.616Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.588 1499.7838 00:16:11.20M 2015-11-07T00:16:10.822Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7832 00:16:11.40M 2015-11-07T00:16:11.022Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7834 00:16:11.60M 2015-11-07T00:16:11.226Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7832 00:16:11.79M 2015-11-07T00:16:11.431Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7822 00:16:12.01M 2015-11-07T00:16:11.651Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7816 00:16:12.21M 2015-11-07T00:16:11.836Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7815 00:16:12.43M 2015-11-07T00:16:12.041Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7813 00:16:12.61M 2015-11-07T00:16:12.246Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7809 00:16:12.81M 2015-11-07T00:16:12.446Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7805 00:16:13.03M 2015-11-07T00:16:12.651Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7811 00:16:13.23M 2015-11-07T00:16:12.856Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7819 00:16:13.43M 2015-11-07T00:16:13.056Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.583 1499.7830 00:16:13.63M 2015-11-07T00:16:13.256Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.583 1499.7828 00:16:13.83M 2015-11-07T00:16:13.461Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7825 00:16:14.04M 2015-11-07T00:16:13.666Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7819 00:16:14.24M 2015-11-07T00:16:13.871Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7816 00:16:14.44M 2015-11-07T00:16:14.071Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7821 00:16:14.64M 2015-11-07T00:16:14.276Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.583 1499.7810 00:16:14.84M 2015-11-07T00:16:14.476Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.583 1499.7809 00:16:15.06M 2015-11-07T00:16:14.681Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7811 00:16:15.26M 2015-11-07T00:16:14.881Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.583 1499.7804 00:16:15.46M 2015-11-07T00:16:15.087Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.582 1499.7789 00:16:15.65M 2015-11-07T00:16:15.287Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7781 00:16:15.85M 2015-11-07T00:16:15.491Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7773 00:16:16.07M 2015-11-07T00:16:15.742Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7771 00:16:16.27M 2015-11-07T00:16:15.897Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7771 00:16:16.52M 2015-11-07T00:16:16.116Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7771 00:16:16.67M 2015-11-07T00:16:16.301Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7781 00:16:16.88M 2015-11-07T00:16:16.506Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7786 00:16:17.09M 2015-11-07T00:16:16.711Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7795 00:16:17.29M 2015-11-07T00:16:16.911Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7770 00:16:17.49M 2015-11-07T00:16:17.117Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7762 00:16:17.68M 2015-11-07T00:16:17.317Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7749 00:16:17.88M 2015-11-07T00:16:17.527Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.580 1499.7738 00:16:18.10M 2015-11-07T00:16:17.727Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7734 00:16:18.30M 2015-11-07T00:16:17.926Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.580 1499.7722 00:16:18.50M 2015-11-07T00:16:18.132Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.586 1499.7803 00:16:18.70M 2015-11-07T00:16:18.336Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7814 00:16:18.90M 2015-11-07T00:16:18.536Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.587 1499.7820 00:16:19.12M 2015-11-07T00:16:18.742Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7826 00:16:19.32M 2015-11-07T00:16:18.947Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7830 00:16:19.52M 2015-11-07T00:16:19.147Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.438 34.588 1499.7814 00:16:19.72M 2015-11-07T00:16:19.352Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.437 34.587 1499.7803 00:16:19.92M 2015-11-07T00:16:19.552Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.436 34.586 1499.7794 00:16:20.13M 2015-11-07T00:16:19.757Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7781 00:16:20.33M 2015-11-07T00:16:19.962Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.583 1499.7772 00:16:20.53M 2015-11-07T00:16:20.162Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7786 00:16:20.73M 2015-11-07T00:16:20.367Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7791 00:16:20.93M 2015-11-07T00:16:20.587Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7804 00:16:21.15M 2015-11-07T00:16:20.767Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.436 34.585 1499.7826 00:16:21.37M 2015-11-07T00:16:20.977Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.586 1499.7847 00:16:21.54M 2015-11-07T00:16:21.177Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.587 1499.7871 00:16:21.75M 2015-11-07T00:16:21.382Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7886 00:16:21.95M 2015-11-07T00:16:21.582Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7887 00:16:22.17M 2015-11-07T00:16:21.787Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7888 00:16:22.36M 2015-11-07T00:16:21.992Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7880 00:16:22.56M 2015-11-07T00:16:22.192Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.439 34.588 1499.7875 00:16:22.76M 2015-11-07T00:16:22.397Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7867 00:16:22.96M 2015-11-07T00:16:22.602Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7859 00:16:23.18M 2015-11-07T00:16:22.820Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7845 00:16:23.38M 2015-11-07T00:16:23.007Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.584 1499.7832 00:16:23.58M 2015-11-07T00:16:23.207Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7822 00:16:23.78M 2015-11-07T00:16:23.412Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7816 00:16:23.97M 2015-11-07T00:16:23.617Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7809 00:16:24.19M 2015-11-07T00:16:23.817Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.582 1499.7791 00:16:24.39M 2015-11-07T00:16:24.022Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7776 00:16:24.59M 2015-11-07T00:16:24.222Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7761 00:16:24.79M 2015-11-07T00:16:24.427Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7758 00:16:25.01M 2015-11-07T00:16:24.632Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7760 00:16:25.21M 2015-11-07T00:16:24.832Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7858 00:16:25.41M 2015-11-07T00:16:25.052Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7870 00:16:25.61M 2015-11-07T00:16:25.237Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7822 00:16:25.82M 2015-11-07T00:16:25.442Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7809 00:16:26.02M 2015-11-07T00:16:25.642Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.586 1499.7809 00:16:26.22M 2015-11-07T00:16:25.847Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7725 00:16:26.42M 2015-11-07T00:16:26.052Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.583 1499.7755 00:16:26.62M 2015-11-07T00:16:26.252Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7764 00:16:26.82M 2015-11-07T00:16:26.457Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.433 34.584 1499.7775 00:16:27.04M 2015-11-07T00:16:26.657Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.585 1499.7789 00:16:27.24M 2015-11-07T00:16:26.862Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.586 1499.7809 00:16:27.43M 2015-11-07T00:16:27.062Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.436 34.586 1499.7822 00:16:27.64M 2015-11-07T00:16:27.300Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.436 34.586 1499.7828 00:16:27.83M 2015-11-07T00:16:27.472Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.582 1499.7789 00:16:28.05M 2015-11-07T00:16:27.677Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.582 1499.7795 00:16:28.25M 2015-11-07T00:16:27.877Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.582 1499.7789 00:16:28.45M 2015-11-07T00:16:28.082Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7781 00:16:28.65M 2015-11-07T00:16:28.282Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.582 1499.7781 00:16:28.85M 2015-11-07T00:16:28.487Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7784 00:16:29.07M 2015-11-07T00:16:28.687Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7784 00:16:29.27M 2015-11-07T00:16:28.899Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7778 00:16:29.47M 2015-11-07T00:16:29.092Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7789 00:16:29.67M 2015-11-07T00:16:29.297Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.432 34.581 1499.7794 00:16:29.86M 2015-11-07T00:16:29.517Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7809 00:16:30.08M 2015-11-07T00:16:29.702Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7813 00:16:30.30M 2015-11-07T00:16:29.907Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7813 00:16:30.48M 2015-11-07T00:16:30.107Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.433 34.582 1499.7777 00:16:30.68M 2015-11-07T00:16:30.312Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.432 34.581 1499.7761 00:16:30.88M 2015-11-07T00:16:30.517Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.429 34.579 1499.7722 00:16:31.10M 2015-11-07T00:16:30.717Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7719 00:16:31.30M 2015-11-07T00:16:30.922Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7712 00:16:31.49M 2015-11-07T00:16:31.127Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7747 00:16:31.70M 2015-11-07T00:16:31.327Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7850 00:16:31.90M 2015-11-07T00:16:31.532Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.442 34.591 1499.7856 00:16:32.11M 2015-11-07T00:16:31.732Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7854 00:16:32.31M 2015-11-07T00:16:31.937Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7854 00:16:32.51M 2015-11-07T00:16:32.142Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.590 1499.7852 00:16:32.71M 2015-11-07T00:16:32.342Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.441 34.590 1499.7856 00:16:32.91M 2015-11-07T00:16:32.547Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.440 34.590 1499.7855 00:16:33.13M 2015-11-07T00:16:32.752Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.439 34.589 1499.7849 00:16:33.33M 2015-11-07T00:16:32.952Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7803 00:16:33.53M 2015-11-07T00:16:33.157Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7817 00:16:33.73M 2015-11-07T00:16:33.357Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.584 1499.7830 00:16:33.93M 2015-11-07T00:16:33.562Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7831 00:16:34.14M 2015-11-07T00:16:33.767Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.582 1499.7833 00:16:34.34M 2015-11-07T00:16:33.987Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7827 00:16:34.54M 2015-11-07T00:16:34.172Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.581 1499.7826 00:16:34.76M 2015-11-07T00:16:34.372Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7834 00:16:34.94M 2015-11-07T00:16:34.577Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7839 00:16:35.16M 2015-11-07T00:16:34.782Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.582 1499.7839 00:16:35.36M 2015-11-07T00:16:34.987Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.582 1499.7834 00:16:35.56M 2015-11-07T00:16:35.187Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.426 34.575 1499.7754 00:16:35.76M 2015-11-07T00:16:35.387Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.574 1499.7734 00:16:35.95M 2015-11-07T00:16:35.592Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.574 1499.7723 00:16:36.17M 2015-11-07T00:16:35.792Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.425 34.574 1499.7727 00:16:36.37M 2015-11-07T00:16:36.047Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.424 34.574 1499.7719 00:16:36.57M 2015-11-07T00:16:36.202Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.424 34.574 1499.7697 00:16:36.81M 2015-11-07T00:16:36.402Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.585 1499.7820 00:16:36.97M 2015-11-07T00:16:36.607Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.437 34.587 1499.7832 00:16:37.19M 2015-11-07T00:16:36.812Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7797 00:16:37.39M 2015-11-07T00:16:37.017Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7787 00:16:37.59M 2015-11-07T00:16:37.217Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.582 1499.7781 00:16:37.79M 2015-11-07T00:16:37.422Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.581 1499.7770 00:16:38.00M 2015-11-07T00:16:37.622Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.435 34.585 1499.7803 00:16:38.20M 2015-11-07T00:16:37.827Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.435 34.585 1499.7806 00:16:38.40M 2015-11-07T00:16:38.032Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.582 1499.7760 00:16:38.60M 2015-11-07T00:16:38.232Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.431 34.581 1499.7749 00:16:38.80M 2015-11-07T00:16:38.452Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7744 00:16:39.02M 2015-11-07T00:16:38.637Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.429 34.579 1499.7739 00:16:39.24M 2015-11-07T00:16:38.842Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7727 00:16:39.42M 2015-11-07T00:16:39.047Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.427 34.577 1499.7714 00:16:39.62M 2015-11-07T00:16:39.247Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7719 00:16:39.82M 2015-11-07T00:16:39.452Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7716 00:16:40.03M 2015-11-07T00:16:39.652Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7717 00:16:40.23M 2015-11-07T00:16:39.857Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.578 1499.7722 00:16:40.43M 2015-11-07T00:16:40.057Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.429 34.579 1499.7729 00:16:40.63M 2015-11-07T00:16:40.262Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.579 1499.7736 00:16:40.83M 2015-11-07T00:16:40.463Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.438 34.588 1499.7836 00:16:41.05M 2015-11-07T00:16:40.667Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.439 34.588 1499.7852 00:16:41.25M 2015-11-07T00:16:40.867Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7866 00:16:41.44M 2015-11-07T00:16:41.073Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7869 00:16:41.64M 2015-11-07T00:16:41.277Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7872 00:16:41.84M 2015-11-07T00:16:41.477Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7881 00:16:42.06M 2015-11-07T00:16:41.688Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.443 34.591 1499.7916 00:16:42.26M 2015-11-07T00:16:41.888Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7909 00:16:42.46M 2015-11-07T00:16:42.093Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7904 00:16:42.66M 2015-11-07T00:16:42.288Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7905 00:16:42.86M 2015-11-07T00:16:42.493Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7915 00:16:43.08M 2015-11-07T00:16:42.698Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7858 00:16:43.28M 2015-11-07T00:16:42.918Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.436 34.586 1499.7792 00:16:43.48M 2015-11-07T00:16:43.108Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.435 34.585 1499.7782 00:16:43.69M 2015-11-07T00:16:43.308Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7767 00:16:43.88M 2015-11-07T00:16:43.513Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.425 34.576 1499.7671 00:16:44.10M 2015-11-07T00:16:43.713Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.429 34.579 1499.7716 00:16:44.29M 2015-11-07T00:16:43.918Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7728 00:16:44.49M 2015-11-07T00:16:44.118Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.581 1499.7727 00:16:44.69M 2015-11-07T00:16:44.323Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.431 34.582 1499.7734 00:16:44.89M 2015-11-07T00:16:44.537Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7748 00:16:45.11M 2015-11-07T00:16:44.728Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7765 00:16:45.30M 2015-11-07T00:16:44.933Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.435 34.585 1499.7782 00:16:45.50M 2015-11-07T00:16:45.138Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.435 34.585 1499.7797 00:16:45.70M 2015-11-07T00:16:45.338Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7810 00:16:45.91M 2015-11-07T00:16:45.543Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.584 1499.7822 00:16:46.12M 2015-11-07T00:16:45.743Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.584 1499.7830 00:16:46.32M 2015-11-07T00:16:45.948Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7823 00:16:46.52M 2015-11-07T00:16:46.198Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7813 00:16:46.72M 2015-11-07T00:16:46.353Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7809 00:16:46.97M 2015-11-07T00:16:46.558Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.583 1499.7799 00:16:47.14M 2015-11-07T00:16:46.758Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7744 00:16:47.34M 2015-11-07T00:16:46.963Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.427 34.577 1499.7731 00:16:47.53M 2015-11-07T00:16:47.163Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7717 00:16:47.74M 2015-11-07T00:16:47.383Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7736 00:16:47.93M 2015-11-07T00:16:47.573Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.577 1499.7742 00:16:48.17M 2015-11-07T00:16:47.778Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7744 00:16:48.35M 2015-11-07T00:16:47.978Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.582 1499.7815 00:16:48.55M 2015-11-07T00:16:48.183Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7832 00:16:48.75M 2015-11-07T00:16:48.383Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7803 00:16:48.95M 2015-11-07T00:16:48.583Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7811 00:16:49.17M 2015-11-07T00:16:48.793Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.580 1499.7783 00:16:49.37M 2015-11-07T00:16:48.993Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7765 00:16:49.57M 2015-11-07T00:16:49.198Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7749 00:16:49.77M 2015-11-07T00:16:49.398Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.428 34.577 1499.7755 00:16:49.96M 2015-11-07T00:16:49.603Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.428 34.577 1499.7760 00:16:50.18M 2015-11-07T00:16:49.808Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.577 1499.7760 00:16:50.38M 2015-11-07T00:16:50.008Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7843 00:16:50.58M 2015-11-07T00:16:50.213Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7839 00:16:50.78M 2015-11-07T00:16:50.413Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.580 1499.7769 00:16:51.00M 2015-11-07T00:16:50.613Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7750 00:16:51.20M 2015-11-07T00:16:50.818Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7728 00:16:51.40M 2015-11-07T00:16:51.023Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.576 1499.7712 00:16:51.60M 2015-11-07T00:16:51.228Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7743 00:16:51.79M 2015-11-07T00:16:51.428Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7740 00:16:52.01M 2015-11-07T00:16:51.633Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.431 34.581 1499.7745 00:16:52.21M 2015-11-07T00:16:51.853Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.432 34.582 1499.7758 00:16:52.41M 2015-11-07T00:16:52.038Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.583 1499.7777 00:16:52.63M 2015-11-07T00:16:52.243Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7797 00:16:52.81M 2015-11-07T00:16:52.443Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.434 34.583 1499.7799 00:16:53.03M 2015-11-07T00:16:52.643Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.586 1499.7834 00:16:53.23M 2015-11-07T00:16:52.848Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.586 1499.7844 00:16:53.43M 2015-11-07T00:16:53.053Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7850 00:16:53.63M 2015-11-07T00:16:53.259Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7844 00:16:53.83M 2015-11-07T00:16:53.458Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7885 00:16:54.04M 2015-11-07T00:16:53.693Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7891 00:16:54.24M 2015-11-07T00:16:53.868Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.442 34.590 1499.7883 00:16:54.44M 2015-11-07T00:16:54.068Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7887 00:16:54.64M 2015-11-07T00:16:54.268Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7877 00:16:54.84M 2015-11-07T00:16:54.478Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.442 34.591 1499.7872 00:16:55.06M 2015-11-07T00:16:54.678Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7926 00:16:55.26M 2015-11-07T00:16:54.878Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.442 34.588 1499.7931 00:16:55.46M 2015-11-07T00:16:55.095Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7919 00:16:55.66M 2015-11-07T00:16:55.288Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.586 1499.7913 00:16:55.85M 2015-11-07T00:16:55.488Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.584 1499.7927 00:16:56.07M 2015-11-07T00:16:55.693Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.584 1499.7928 00:16:56.27M 2015-11-07T00:16:55.898Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.429 34.574 1499.7826 00:16:56.47M 2015-11-07T00:16:56.103Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.428 34.574 1499.7826 00:16:56.67M 2015-11-07T00:16:56.318Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.434 34.580 1499.7891 00:16:56.87M 2015-11-07T00:16:56.539Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.582 1499.7893 00:16:57.11M 2015-11-07T00:16:56.708Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.583 1499.7893 00:16:57.29M 2015-11-07T00:16:56.913Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7893 00:16:57.49M 2015-11-07T00:16:57.139Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.586 1499.7889 00:16:57.69M 2015-11-07T00:16:57.318Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7903 00:16:57.88M 2015-11-07T00:16:57.518Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.440 34.588 1499.7903 00:16:58.10M 2015-11-07T00:16:57.718Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7908 00:16:58.30M 2015-11-07T00:16:57.928Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7899 00:16:58.50M 2015-11-07T00:16:58.128Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7815 00:16:58.70M 2015-11-07T00:16:58.333Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7825 00:16:58.90M 2015-11-07T00:16:58.533Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7827 00:16:59.12M 2015-11-07T00:16:58.738Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7798 00:16:59.32M 2015-11-07T00:16:58.943Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7782 00:16:59.52M 2015-11-07T00:16:59.143Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.580 1499.7778 00:16:59.72M 2015-11-07T00:16:59.348Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7793 00:16:59.91M 2015-11-07T00:16:59.548Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.583 1499.7811 00:17:00.13M 2015-11-07T00:16:59.753Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7845 00:17:00.33M 2015-11-07T00:16:59.979Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7849 00:17:00.53M 2015-11-07T00:17:00.158Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7855 00:17:00.73M 2015-11-07T00:17:00.363Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7859 00:17:00.93M 2015-11-07T00:17:00.568Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.585 1499.7853 00:17:01.15M 2015-11-07T00:17:00.783Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7850 00:17:01.35M 2015-11-07T00:17:00.968Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7852 00:17:01.56M 2015-11-07T00:17:01.173Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.586 1499.7849 00:17:01.74M 2015-11-07T00:17:01.378Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7845 00:17:01.94M 2015-11-07T00:17:01.583Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.438 34.587 1499.7843 00:17:02.16M 2015-11-07T00:17:01.783Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.588 1499.7841 00:17:02.36M 2015-11-07T00:17:01.983Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7837 00:17:02.56M 2015-11-07T00:17:02.189Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7836 00:17:02.76M 2015-11-07T00:17:02.389Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7875 00:17:02.96M 2015-11-07T00:17:02.598Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7839 00:17:03.18M 2015-11-07T00:17:02.798Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7866 00:17:03.38M 2015-11-07T00:17:03.003Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7854 00:17:03.58M 2015-11-07T00:17:03.203Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.440 34.589 1499.7831 00:17:03.77M 2015-11-07T00:17:03.408Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.438 34.588 1499.7810 00:17:03.97M 2015-11-07T00:17:03.608Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.437 34.586 1499.7799 00:17:04.19M 2015-11-07T00:17:03.813Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.585 1499.7782 00:17:04.39M 2015-11-07T00:17:04.013Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7755 00:17:04.59M 2015-11-07T00:17:04.218Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.583 1499.7737 00:17:04.79M 2015-11-07T00:17:04.424Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.582 1499.7725 00:17:05.01M 2015-11-07T00:17:04.624Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.581 1499.7721 00:17:05.21M 2015-11-07T00:17:04.829Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.435 34.586 1499.7775 00:17:05.40M 2015-11-07T00:17:05.033Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7784 00:17:05.60M 2015-11-07T00:17:05.249Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.437 34.587 1499.7797 00:17:05.80M 2015-11-07T00:17:05.439Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.437 34.587 1499.7802 00:17:06.04M 2015-11-07T00:17:05.644Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.438 34.588 1499.7820 00:17:06.22M 2015-11-07T00:17:05.843Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.438 34.587 1499.7837 00:17:06.42M 2015-11-07T00:17:06.049Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.438 34.588 1499.7842 00:17:06.62M 2015-11-07T00:17:06.249Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.438 34.588 1499.7839 00:17:06.82M 2015-11-07T00:17:06.449Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7839 00:17:07.04M 2015-11-07T00:17:06.659Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7833 00:17:07.23M 2015-11-07T00:17:06.859Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7831 00:17:07.44M 2015-11-07T00:17:07.100Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7836 00:17:07.63M 2015-11-07T00:17:07.264Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7825 00:17:07.83M 2015-11-07T00:17:07.469Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.582 1499.7827 00:17:08.05M 2015-11-07T00:17:07.674Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7827 00:17:08.25M 2015-11-07T00:17:07.869Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7837 00:17:08.45M 2015-11-07T00:17:08.074Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.579 1499.7838 00:17:08.65M 2015-11-07T00:17:08.284Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.432 34.579 1499.7842 00:17:08.85M 2015-11-07T00:17:08.484Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.431 34.579 1499.7847 00:17:09.07M 2015-11-07T00:17:08.689Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.432 34.580 1499.7854 00:17:09.27M 2015-11-07T00:17:08.889Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.432 34.579 1499.7848 00:17:09.47M 2015-11-07T00:17:09.094Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.579 1499.7843 00:17:09.67M 2015-11-07T00:17:09.299Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.432 34.580 1499.7849 00:17:09.86M 2015-11-07T00:17:09.494Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.433 34.580 1499.7859 00:17:10.08M 2015-11-07T00:17:09.719Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.432 34.580 1499.7854 00:17:10.28M 2015-11-07T00:17:09.904Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.579 1499.7841 00:17:10.50M 2015-11-07T00:17:10.109Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.431 34.579 1499.7828 00:17:10.68M 2015-11-07T00:17:10.309Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7828 00:17:10.88M 2015-11-07T00:17:10.522Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7833 00:17:11.10M 2015-11-07T00:17:10.719Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.581 1499.7834 00:17:11.30M 2015-11-07T00:17:10.919Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.429 34.578 1499.7778 00:17:11.50M 2015-11-07T00:17:11.119Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.577 1499.7761 00:17:11.70M 2015-11-07T00:17:11.324Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.428 34.577 1499.7748 00:17:11.89M 2015-11-07T00:17:11.529Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7733 00:17:12.11M 2015-11-07T00:17:11.729Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7727 00:17:12.31M 2015-11-07T00:17:11.934Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.577 1499.7721 00:17:12.51M 2015-11-07T00:17:12.139Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.427 34.576 1499.7715 00:17:12.71M 2015-11-07T00:17:12.339Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.426 34.576 1499.7706 00:17:12.91M 2015-11-07T00:17:12.544Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.426 34.576 1499.7705 00:17:13.13M 2015-11-07T00:17:12.749Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.427 34.577 1499.7717 00:17:13.33M 2015-11-07T00:17:12.949Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.427 34.577 1499.7726 00:17:13.52M 2015-11-07T00:17:13.154Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7836 00:17:13.72M 2015-11-07T00:17:13.359Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7845 00:17:13.92M 2015-11-07T00:17:13.559Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.588 1499.7861 00:17:14.14M 2015-11-07T00:17:13.764Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.438 34.587 1499.7853 00:17:14.34M 2015-11-07T00:17:13.964Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7836 00:17:14.54M 2015-11-07T00:17:14.184Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7822 00:17:14.74M 2015-11-07T00:17:14.374Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7808 00:17:14.95M 2015-11-07T00:17:14.574Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7792 00:17:15.16M 2015-11-07T00:17:14.779Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7784 00:17:15.36M 2015-11-07T00:17:14.984Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.430 34.579 1499.7772 00:17:15.56M 2015-11-07T00:17:15.184Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.427 34.575 1499.7753 00:17:15.76M 2015-11-07T00:17:15.384Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.427 34.575 1499.7762 00:17:15.95M 2015-11-07T00:17:15.589Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.428 34.576 1499.7769 00:17:16.17M 2015-11-07T00:17:15.794Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.585 1499.7872 00:17:16.37M 2015-11-07T00:17:15.999Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7858 00:17:16.57M 2015-11-07T00:17:16.199Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.431 34.580 1499.7780 00:17:16.77M 2015-11-07T00:17:16.399Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.430 34.579 1499.7767 00:17:16.97M 2015-11-07T00:17:16.649Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.429 34.578 1499.7756 00:17:17.19M 2015-11-07T00:17:16.809Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.433 34.582 1499.7802 00:17:17.43M 2015-11-07T00:17:17.014Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.582 1499.7808 00:17:17.59M 2015-11-07T00:17:17.214Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.431 34.579 1499.7771 00:17:17.79M 2015-11-07T00:17:17.414Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.430 34.579 1499.7766 00:17:18.00M 2015-11-07T00:17:17.619Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.429 34.578 1499.7766 00:17:18.20M 2015-11-07T00:17:17.824Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.578 1499.7756 00:17:18.40M 2015-11-07T00:17:18.024Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7822 00:17:18.60M 2015-11-07T00:17:18.229Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7828 00:17:18.80M 2015-11-07T00:17:18.434Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7823 00:17:19.02M 2015-11-07T00:17:18.649Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7820 00:17:19.22M 2015-11-07T00:17:18.834Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.582 1499.7810 00:17:19.43M 2015-11-07T00:17:19.039Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.582 1499.7815 00:17:19.61M 2015-11-07T00:17:19.244Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.582 1499.7821 00:17:19.81M 2015-11-07T00:17:19.444Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.581 1499.7825 00:17:20.03M 2015-11-07T00:17:19.649Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7822 00:17:20.23M 2015-11-07T00:17:19.854Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7909 00:17:20.43M 2015-11-07T00:17:20.054Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7924 00:17:20.63M 2015-11-07T00:17:20.259Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7936 00:17:20.83M 2015-11-07T00:17:20.459Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.441 34.588 1499.7938 00:17:21.05M 2015-11-07T00:17:20.664Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7927 00:17:21.24M 2015-11-07T00:17:20.869Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7916 00:17:21.45M 2015-11-07T00:17:21.069Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7900 00:17:21.64M 2015-11-07T00:17:21.274Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.580 1499.7831 00:17:21.84M 2015-11-07T00:17:21.479Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7814 00:17:22.06M 2015-11-07T00:17:21.679Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7852 00:17:22.26M 2015-11-07T00:17:21.884Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7853 00:17:22.46M 2015-11-07T00:17:22.089Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7850 00:17:22.66M 2015-11-07T00:17:22.289Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7842 00:17:22.86M 2015-11-07T00:17:22.494Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.582 1499.7844 00:17:23.08M 2015-11-07T00:17:22.694Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7898 00:17:23.28M 2015-11-07T00:17:22.894Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7878 00:17:23.48M 2015-11-07T00:17:23.119Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.428 34.577 1499.7756 00:17:23.67M 2015-11-07T00:17:23.304Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7738 00:17:23.89M 2015-11-07T00:17:23.509Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.577 1499.7747 00:17:24.09M 2015-11-07T00:17:23.709Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.429 34.578 1499.7753 00:17:24.29M 2015-11-07T00:17:23.909Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.430 34.579 1499.7762 00:17:24.49M 2015-11-07T00:17:24.114Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.432 34.581 1499.7773 00:17:24.69M 2015-11-07T00:17:24.319Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7784 00:17:24.89M 2015-11-07T00:17:24.524Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.584 1499.7782 00:17:25.11M 2015-11-07T00:17:24.724Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.588 1499.7832 00:17:25.31M 2015-11-07T00:17:24.929Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.439 34.589 1499.7839 00:17:25.50M 2015-11-07T00:17:25.129Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.440 34.589 1499.7852 00:17:25.70M 2015-11-07T00:17:25.334Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.590 1499.7864 00:17:25.90M 2015-11-07T00:17:25.539Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7865 00:17:26.12M 2015-11-07T00:17:25.740Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7874 00:17:26.32M 2015-11-07T00:17:25.944Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7887 00:17:26.52M 2015-11-07T00:17:26.149Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7832 00:17:26.72M 2015-11-07T00:17:26.349Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7821 00:17:26.92M 2015-11-07T00:17:26.555Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.586 1499.7815 00:17:27.14M 2015-11-07T00:17:26.800Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.584 1499.7809 00:17:27.34M 2015-11-07T00:17:26.959Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7805 00:17:27.58M 2015-11-07T00:17:27.159Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.434 34.585 1499.7767 00:17:27.74M 2015-11-07T00:17:27.365Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.433 34.583 1499.7761 00:17:27.93M 2015-11-07T00:17:27.585Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.436 34.585 1499.7800 00:17:28.15M 2015-11-07T00:17:27.769Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.585 1499.7816 00:17:28.37M 2015-11-07T00:17:27.975Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.592 1499.7903 00:17:28.55M 2015-11-07T00:17:28.179Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.440 34.589 1499.7871 00:17:28.75M 2015-11-07T00:17:28.379Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7722 00:17:28.95M 2015-11-07T00:17:28.585Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7720 00:17:29.16M 2015-11-07T00:17:28.785Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.425 34.575 1499.7717 00:17:29.37M 2015-11-07T00:17:28.990Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.425 34.574 1499.7719 00:17:29.57M 2015-11-07T00:17:29.195Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.424 34.574 1499.7715 00:17:29.76M 2015-11-07T00:17:29.395Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.424 34.573 1499.7720 00:17:29.96M 2015-11-07T00:17:29.595Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.580 1499.7810 00:17:30.18M 2015-11-07T00:17:29.800Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.432 34.581 1499.7819 00:17:30.38M 2015-11-07T00:17:30.005Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7886 00:17:30.58M 2015-11-07T00:17:30.210Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7842 00:17:30.78M 2015-11-07T00:17:30.410Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.581 1499.7838 00:17:31.00M 2015-11-07T00:17:30.615Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.581 1499.7819 00:17:31.20M 2015-11-07T00:17:30.815Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.580 1499.7805 00:17:31.40M 2015-11-07T00:17:31.020Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7822 00:17:31.59M 2015-11-07T00:17:31.225Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7831 00:17:31.79M 2015-11-07T00:17:31.425Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7843 00:17:32.01M 2015-11-07T00:17:31.630Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7847 00:17:32.21M 2015-11-07T00:17:31.835Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7859 00:17:32.41M 2015-11-07T00:17:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7867 00:17:32.61M 2015-11-07T00:17:32.240Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7872 00:17:32.83M 2015-11-07T00:17:32.440Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.587 1499.7880 00:17:33.03M 2015-11-07T00:17:32.645Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7876 00:17:33.22M 2015-11-07T00:17:32.850Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.586 1499.7863 00:17:33.43M 2015-11-07T00:17:33.050Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7842 00:17:33.62M 2015-11-07T00:17:33.255Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7830 00:17:33.82M 2015-11-07T00:17:33.455Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7811 00:17:34.04M 2015-11-07T00:17:33.660Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7805 00:17:34.24M 2015-11-07T00:17:33.860Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7833 00:17:34.44M 2015-11-07T00:17:34.065Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.585 1499.7834 00:17:34.64M 2015-11-07T00:17:34.265Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.445 34.593 1499.7944 00:17:34.84M 2015-11-07T00:17:34.470Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.445 34.593 1499.7953 00:17:35.06M 2015-11-07T00:17:34.675Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.444 34.592 1499.7955 00:17:35.25M 2015-11-07T00:17:34.880Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.443 34.592 1499.7920 00:17:35.46M 2015-11-07T00:17:35.080Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.442 34.591 1499.7902 00:17:35.65M 2015-11-07T00:17:35.285Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.437 34.586 1499.7849 00:17:35.85M 2015-11-07T00:17:35.485Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.585 1499.7843 00:17:36.07M 2015-11-07T00:17:35.690Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7834 00:17:36.27M 2015-11-07T00:17:35.890Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7820 00:17:36.47M 2015-11-07T00:17:36.095Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.435 34.584 1499.7809 00:17:36.67M 2015-11-07T00:17:36.300Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.584 1499.7803 00:17:36.87M 2015-11-07T00:17:36.520Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.584 1499.7804 00:17:37.09M 2015-11-07T00:17:36.705Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.435 34.584 1499.7806 00:17:37.30M 2015-11-07T00:17:36.910Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7804 00:17:37.49M 2015-11-07T00:17:37.110Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7792 00:17:37.68M 2015-11-07T00:17:37.310Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7783 00:17:37.88M 2015-11-07T00:17:37.520Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7783 00:17:38.10M 2015-11-07T00:17:37.720Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7783 00:17:38.30M 2015-11-07T00:17:37.920Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7753 00:17:38.50M 2015-11-07T00:17:38.130Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7754 00:17:38.70M 2015-11-07T00:17:38.330Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.429 34.579 1499.7728 00:17:38.90M 2015-11-07T00:17:38.530Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.429 34.579 1499.7726 00:17:39.12M 2015-11-07T00:17:38.735Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.429 34.580 1499.7728 00:17:39.31M 2015-11-07T00:17:38.935Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7734 00:17:39.51M 2015-11-07T00:17:39.140Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.431 34.581 1499.7731 00:17:39.71M 2015-11-07T00:17:39.345Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.431 34.582 1499.7731 00:17:39.91M 2015-11-07T00:17:39.545Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.428 34.579 1499.7699 00:17:40.13M 2015-11-07T00:17:39.750Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.428 34.579 1499.7701 00:17:40.33M 2015-11-07T00:17:39.955Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.579 1499.7703 00:17:40.53M 2015-11-07T00:17:40.155Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.428 34.578 1499.7714 00:17:40.73M 2015-11-07T00:17:40.360Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.578 1499.7728 00:17:40.92M 2015-11-07T00:17:40.565Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.577 1499.7728 00:17:41.15M 2015-11-07T00:17:40.765Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.582 1499.7789 00:17:41.35M 2015-11-07T00:17:40.985Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.583 1499.7808 00:17:41.54M 2015-11-07T00:17:41.170Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7830 00:17:41.76M 2015-11-07T00:17:41.375Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.584 1499.7844 00:17:41.94M 2015-11-07T00:17:41.581Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.583 1499.7844 00:17:42.16M 2015-11-07T00:17:41.780Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7849 00:17:42.36M 2015-11-07T00:17:42.030Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.582 1499.7863 00:17:42.56M 2015-11-07T00:17:42.185Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.435 34.582 1499.7871 00:17:42.80M 2015-11-07T00:17:42.385Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.431 34.578 1499.7831 00:17:42.96M 2015-11-07T00:17:42.590Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.430 34.578 1499.7837 00:17:43.17M 2015-11-07T00:17:42.795Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.430 34.577 1499.7841 00:17:43.37M 2015-11-07T00:17:43.000Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.430 34.577 1499.7845 00:17:43.58M 2015-11-07T00:17:43.200Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.435 34.581 1499.7893 00:17:43.77M 2015-11-07T00:17:43.407Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.436 34.582 1499.7910 00:17:43.97M 2015-11-07T00:17:43.610Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.437 34.584 1499.7916 00:17:44.19M 2015-11-07T00:17:43.810Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.585 1499.7931 00:17:44.39M 2015-11-07T00:17:44.015Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.586 1499.7947 00:17:44.59M 2015-11-07T00:17:44.215Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7964 00:17:44.79M 2015-11-07T00:17:44.420Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.439 34.586 1499.7919 00:17:45.01M 2015-11-07T00:17:44.625Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7894 00:17:45.21M 2015-11-07T00:17:44.830Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.437 34.584 1499.7881 00:17:45.41M 2015-11-07T00:17:45.030Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.583 1499.7853 00:17:45.61M 2015-11-07T00:17:45.230Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7867 00:17:45.80M 2015-11-07T00:17:45.450Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7869 00:17:46.02M 2015-11-07T00:17:45.640Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7874 00:17:46.24M 2015-11-07T00:17:45.840Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.587 1499.7878 00:17:46.42M 2015-11-07T00:17:46.040Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7887 00:17:46.62M 2015-11-07T00:17:46.245Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7892 00:17:46.82M 2015-11-07T00:17:46.450Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7885 00:17:47.04M 2015-11-07T00:17:46.650Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7889 00:17:47.24M 2015-11-07T00:17:46.855Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7891 00:17:47.43M 2015-11-07T00:17:47.061Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7877 00:17:47.63M 2015-11-07T00:17:47.261Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7872 00:17:47.83M 2015-11-07T00:17:47.466Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7859 00:17:48.05M 2015-11-07T00:17:47.665Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7845 00:17:48.25M 2015-11-07T00:17:47.865Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7839 00:17:48.45M 2015-11-07T00:17:48.075Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7826 00:17:48.65M 2015-11-07T00:17:48.275Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7820 00:17:48.85M 2015-11-07T00:17:48.480Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.578 1499.7810 00:17:49.07M 2015-11-07T00:17:48.685Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.577 1499.7799 00:17:49.26M 2015-11-07T00:17:48.895Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.429 34.576 1499.7788 00:17:49.46M 2015-11-07T00:17:49.090Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.428 34.576 1499.7775 00:17:49.66M 2015-11-07T00:17:49.290Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.428 34.575 1499.7775 00:17:49.86M 2015-11-07T00:17:49.495Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.427 34.575 1499.7765 00:17:50.08M 2015-11-07T00:17:49.701Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.431 34.579 1499.7798 00:17:50.28M 2015-11-07T00:17:49.921Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7814 00:17:50.48M 2015-11-07T00:17:50.105Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.582 1499.7830 00:17:50.70M 2015-11-07T00:17:50.310Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7874 00:17:50.88M 2015-11-07T00:17:50.510Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7880 00:17:51.10M 2015-11-07T00:17:50.715Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.439 34.586 1499.7894 00:17:51.29M 2015-11-07T00:17:50.915Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7897 00:17:51.49M 2015-11-07T00:17:51.120Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7902 00:17:51.69M 2015-11-07T00:17:51.320Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7900 00:17:51.89M 2015-11-07T00:17:51.526Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7897 00:17:52.11M 2015-11-07T00:17:51.731Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.587 1499.7891 00:17:52.31M 2015-11-07T00:17:51.931Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7894 00:17:52.51M 2015-11-07T00:17:52.136Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7898 00:17:52.71M 2015-11-07T00:17:52.343Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7828 00:17:52.91M 2015-11-07T00:17:52.543Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7821 00:17:53.13M 2015-11-07T00:17:52.746Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7838 00:17:53.33M 2015-11-07T00:17:52.951Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.446 34.594 1499.7974 00:17:53.52M 2015-11-07T00:17:53.146Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7928 00:17:53.72M 2015-11-07T00:17:53.356Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7913 00:17:53.92M 2015-11-07T00:17:53.556Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7881 00:17:54.14M 2015-11-07T00:17:53.761Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7855 00:17:54.34M 2015-11-07T00:17:53.961Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7831 00:17:54.54M 2015-11-07T00:17:54.166Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7809 00:17:54.74M 2015-11-07T00:17:54.386Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7797 00:17:54.94M 2015-11-07T00:17:54.571Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7847 00:17:55.17M 2015-11-07T00:17:54.776Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.585 1499.7859 00:17:55.36M 2015-11-07T00:17:54.981Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7853 00:17:55.56M 2015-11-07T00:17:55.181Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.592 1499.7928 00:17:55.75M 2015-11-07T00:17:55.381Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.444 34.591 1499.7935 00:17:55.95M 2015-11-07T00:17:55.586Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.444 34.592 1499.7941 00:17:56.17M 2015-11-07T00:17:55.791Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7935 00:17:56.37M 2015-11-07T00:17:55.991Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.591 1499.7926 00:17:56.57M 2015-11-07T00:17:56.196Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.444 34.592 1499.7917 00:17:56.77M 2015-11-07T00:17:56.401Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7831 00:17:56.97M 2015-11-07T00:17:56.601Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7826 00:17:57.19M 2015-11-07T00:17:56.806Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7823 00:17:57.39M 2015-11-07T00:17:57.011Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7819 00:17:57.58M 2015-11-07T00:17:57.256Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7813 00:17:57.78M 2015-11-07T00:17:57.411Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.584 1499.7811 00:17:58.04M 2015-11-07T00:17:57.616Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.584 1499.7803 00:17:58.20M 2015-11-07T00:17:57.822Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7782 00:17:58.40M 2015-11-07T00:17:58.022Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7783 00:17:58.60M 2015-11-07T00:17:58.226Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7836 00:17:58.80M 2015-11-07T00:17:58.431Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7837 00:17:59.01M 2015-11-07T00:17:58.631Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7836 00:17:59.22M 2015-11-07T00:17:58.851Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7828 00:17:59.41M 2015-11-07T00:17:59.041Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7817 00:17:59.63M 2015-11-07T00:17:59.241Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.435 34.584 1499.7821 00:17:59.81M 2015-11-07T00:17:59.446Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7811 00:18:00.03M 2015-11-07T00:17:59.651Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7817 00:18:00.23M 2015-11-07T00:17:59.851Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7794 00:18:00.43M 2015-11-07T00:18:00.056Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.431 34.580 1499.7797 00:18:00.63M 2015-11-07T00:18:00.256Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.581 1499.7816 00:18:00.83M 2015-11-07T00:18:00.461Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7843 00:18:01.05M 2015-11-07T00:18:00.666Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.582 1499.7847 00:18:01.25M 2015-11-07T00:18:00.866Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7850 00:18:01.45M 2015-11-07T00:18:01.071Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.434 34.582 1499.7861 00:18:01.64M 2015-11-07T00:18:01.271Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.430 34.577 1499.7821 00:18:01.84M 2015-11-07T00:18:01.471Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.436 34.583 1499.7889 00:18:02.06M 2015-11-07T00:18:01.676Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7906 00:18:02.26M 2015-11-07T00:18:01.881Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.584 1499.7916 00:18:02.46M 2015-11-07T00:18:02.086Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.586 1499.7933 00:18:02.66M 2015-11-07T00:18:02.331Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.438 34.584 1499.7930 00:18:02.86M 2015-11-07T00:18:02.491Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.437 34.583 1499.7928 00:18:03.12M 2015-11-07T00:18:02.691Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.435 34.582 1499.7903 00:18:03.28M 2015-11-07T00:18:02.896Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.435 34.581 1499.7891 00:18:03.47M 2015-11-07T00:18:03.096Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.438 34.585 1499.7931 00:18:03.67M 2015-11-07T00:18:03.321Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.439 34.585 1499.7942 00:18:03.87M 2015-11-07T00:18:03.506Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.439 34.585 1499.7949 00:18:04.11M 2015-11-07T00:18:03.706Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7947 00:18:04.29M 2015-11-07T00:18:03.911Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7955 00:18:04.49M 2015-11-07T00:18:04.116Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.435 34.582 1499.7881 00:18:04.69M 2015-11-07T00:18:04.316Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.434 34.581 1499.7855 00:18:04.89M 2015-11-07T00:18:04.521Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.435 34.582 1499.7858 00:18:05.11M 2015-11-07T00:18:04.721Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.583 1499.7856 00:18:05.30M 2015-11-07T00:18:04.926Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7848 00:18:05.50M 2015-11-07T00:18:05.140Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7849 00:18:05.70M 2015-11-07T00:18:05.331Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7855 00:18:05.90M 2015-11-07T00:18:05.531Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.585 1499.7848 00:18:06.12M 2015-11-07T00:18:05.736Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7859 00:18:06.32M 2015-11-07T00:18:05.942Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7872 00:18:06.52M 2015-11-07T00:18:06.146Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7883 00:18:06.72M 2015-11-07T00:18:06.346Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7845 00:18:06.92M 2015-11-07T00:18:06.551Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7850 00:18:07.14M 2015-11-07T00:18:06.756Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7842 00:18:07.33M 2015-11-07T00:18:06.956Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7864 00:18:07.54M 2015-11-07T00:18:07.161Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7871 00:18:07.73M 2015-11-07T00:18:07.361Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7880 00:18:07.93M 2015-11-07T00:18:07.566Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.583 1499.7823 00:18:08.15M 2015-11-07T00:18:07.786Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7817 00:18:08.35M 2015-11-07T00:18:07.971Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7847 00:18:08.56M 2015-11-07T00:18:08.176Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7864 00:18:08.75M 2015-11-07T00:18:08.381Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.586 1499.7881 00:18:08.95M 2015-11-07T00:18:08.581Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7874 00:18:09.17M 2015-11-07T00:18:08.781Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7861 00:18:09.36M 2015-11-07T00:18:08.986Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7850 00:18:09.56M 2015-11-07T00:18:09.186Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7831 00:18:09.76M 2015-11-07T00:18:09.391Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7804 00:18:09.96M 2015-11-07T00:18:09.596Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7780 00:18:10.18M 2015-11-07T00:18:09.801Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7764 00:18:10.38M 2015-11-07T00:18:10.006Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.428 34.578 1499.7728 00:18:10.58M 2015-11-07T00:18:10.206Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7722 00:18:10.78M 2015-11-07T00:18:10.411Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.427 34.576 1499.7715 00:18:11.98M 2015-11-07T00:18:10.611Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.581 1499.7769 00:18:11.20M 2015-11-07T00:18:10.811Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7772 00:18:11.39M 2015-11-07T00:18:11.016Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7775 00:18:11.59M 2015-11-07T00:18:11.222Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7761 00:18:11.79M 2015-11-07T00:18:11.426Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.582 1499.7761 00:18:12.01M 2015-11-07T00:18:11.626Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.431 34.581 1499.7755 00:18:12.21M 2015-11-07T00:18:11.831Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7760 00:18:12.41M 2015-11-07T00:18:12.031Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.430 34.580 1499.7754 00:18:12.61M 2015-11-07T00:18:12.252Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7767 00:18:12.81M 2015-11-07T00:18:12.436Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7773 00:18:13.04M 2015-11-07T00:18:12.641Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7773 00:18:13.22M 2015-11-07T00:18:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7778 00:18:13.42M 2015-11-07T00:18:13.046Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.580 1499.7772 00:18:13.62M 2015-11-07T00:18:13.251Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.579 1499.7760 00:18:13.82M 2015-11-07T00:18:13.456Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7747 00:18:14.04M 2015-11-07T00:18:13.656Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.578 1499.7742 00:18:14.24M 2015-11-07T00:18:13.856Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.578 1499.7740 00:18:14.44M 2015-11-07T00:18:14.062Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7747 00:18:14.64M 2015-11-07T00:18:14.266Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.425 34.575 1499.7715 00:18:14.84M 2015-11-07T00:18:14.466Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.428 34.577 1499.7747 00:18:15.06M 2015-11-07T00:18:14.672Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.577 1499.7756 00:18:15.25M 2015-11-07T00:18:14.877Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.578 1499.7772 00:18:15.45M 2015-11-07T00:18:15.077Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.577 1499.7780 00:18:15.65M 2015-11-07T00:18:15.281Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.578 1499.7793 00:18:15.85M 2015-11-07T00:18:15.481Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.430 34.578 1499.7802 00:18:16.07M 2015-11-07T00:18:15.686Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.431 34.579 1499.7815 00:18:16.27M 2015-11-07T00:18:15.892Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7822 00:18:16.47M 2015-11-07T00:18:16.097Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.429 34.578 1499.7787 00:18:16.67M 2015-11-07T00:18:16.296Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.429 34.578 1499.7773 00:18:16.87M 2015-11-07T00:18:16.497Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.578 1499.7761 00:18:17.09M 2015-11-07T00:18:16.722Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.429 34.578 1499.7753 00:18:17.28M 2015-11-07T00:18:16.907Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7777 00:18:17.50M 2015-11-07T00:18:17.107Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7780 00:18:17.68M 2015-11-07T00:18:17.312Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.587 1499.7860 00:18:17.88M 2015-11-07T00:18:17.562Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7863 00:18:18.10M 2015-11-07T00:18:17.717Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.588 1499.7871 00:18:18.34M 2015-11-07T00:18:17.940Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7882 00:18:18.50M 2015-11-07T00:18:18.122Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7886 00:18:18.70M 2015-11-07T00:18:18.340Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7889 00:18:18.90M 2015-11-07T00:18:18.532Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7792 00:18:19.12M 2015-11-07T00:18:18.732Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.581 1499.7803 00:18:19.32M 2015-11-07T00:18:18.937Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7820 00:18:19.51M 2015-11-07T00:18:19.142Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7841 00:18:19.71M 2015-11-07T00:18:19.342Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7870 00:18:19.91M 2015-11-07T00:18:19.543Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7896 00:18:20.13M 2015-11-07T00:18:19.747Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7914 00:18:20.33M 2015-11-07T00:18:19.952Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.580 1499.7853 00:18:20.53M 2015-11-07T00:18:20.152Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.579 1499.7849 00:18:20.73M 2015-11-07T00:18:20.357Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.579 1499.7854 00:18:20.93M 2015-11-07T00:18:20.562Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7854 00:18:21.14M 2015-11-07T00:18:20.762Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.580 1499.7864 00:18:21.34M 2015-11-07T00:18:20.967Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7875 00:18:21.54M 2015-11-07T00:18:21.187Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.582 1499.7885 00:18:21.74M 2015-11-07T00:18:21.372Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7893 00:18:21.96M 2015-11-07T00:18:21.572Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7850 00:18:22.16M 2015-11-07T00:18:21.777Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.581 1499.7832 00:18:22.36M 2015-11-07T00:18:21.982Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7832 00:18:22.56M 2015-11-07T00:18:22.186Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7831 00:18:22.76M 2015-11-07T00:18:22.387Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7833 00:18:22.96M 2015-11-07T00:18:22.632Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.580 1499.7823 00:18:23.17M 2015-11-07T00:18:22.797Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.578 1499.7805 00:18:23.42M 2015-11-07T00:18:22.997Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.435 34.583 1499.7866 00:18:23.57M 2015-11-07T00:18:23.197Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.434 34.582 1499.7855 00:18:23.77M 2015-11-07T00:18:23.402Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.581 1499.7847 00:18:23.97M 2015-11-07T00:18:23.607Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.586 1499.7898 00:18:24.19M 2015-11-07T00:18:23.807Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7903 00:18:24.39M 2015-11-07T00:18:24.012Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7900 00:18:24.59M 2015-11-07T00:18:24.212Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7906 00:18:24.79M 2015-11-07T00:18:24.417Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7914 00:18:25.01M 2015-11-07T00:18:24.622Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7917 00:18:25.20M 2015-11-07T00:18:24.822Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.590 1499.7943 00:18:25.41M 2015-11-07T00:18:25.027Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.591 1499.7954 00:18:25.60M 2015-11-07T00:18:25.232Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7937 00:18:25.80M 2015-11-07T00:18:25.460Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7937 00:18:26.02M 2015-11-07T00:18:25.652Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.584 1499.7845 00:18:26.22M 2015-11-07T00:18:25.837Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.585 1499.7853 00:18:26.44M 2015-11-07T00:18:26.042Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.585 1499.7855 00:18:26.62M 2015-11-07T00:18:26.247Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.586 1499.7861 00:18:26.82M 2015-11-07T00:18:26.447Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7870 00:18:27.03M 2015-11-07T00:18:26.652Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7828 00:18:27.23M 2015-11-07T00:18:26.852Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.586 1499.7837 00:18:27.43M 2015-11-07T00:18:27.052Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.585 1499.7820 00:18:27.63M 2015-11-07T00:18:27.262Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7817 00:18:27.83M 2015-11-07T00:18:27.462Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7814 00:18:28.05M 2015-11-07T00:18:27.667Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7819 00:18:28.25M 2015-11-07T00:18:27.867Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7786 00:18:28.45M 2015-11-07T00:18:28.072Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7789 00:18:28.65M 2015-11-07T00:18:28.277Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7805 00:18:28.85M 2015-11-07T00:18:28.477Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.436 34.584 1499.7860 00:18:29.07M 2015-11-07T00:18:28.682Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7847 00:18:29.27M 2015-11-07T00:18:28.887Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7856 00:18:29.46M 2015-11-07T00:18:29.087Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.584 1499.7859 00:18:29.66M 2015-11-07T00:18:29.287Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.585 1499.7878 00:18:29.86M 2015-11-07T00:18:29.492Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7889 00:18:30.08M 2015-11-07T00:18:29.697Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7823 00:18:30.28M 2015-11-07T00:18:29.897Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7828 00:18:30.48M 2015-11-07T00:18:30.117Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.432 34.580 1499.7830 00:18:30.68M 2015-11-07T00:18:30.307Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7839 00:18:30.89M 2015-11-07T00:18:30.507Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7848 00:18:31.10M 2015-11-07T00:18:30.712Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7844 00:18:31.29M 2015-11-07T00:18:30.917Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7836 00:18:31.49M 2015-11-07T00:18:31.117Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.431 34.579 1499.7810 00:18:31.69M 2015-11-07T00:18:31.335Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7798 00:18:31.89M 2015-11-07T00:18:31.522Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7803 00:18:32.11M 2015-11-07T00:18:31.727Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7821 00:18:32.31M 2015-11-07T00:18:31.932Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7841 00:18:32.51M 2015-11-07T00:18:32.132Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.586 1499.7902 00:18:32.71M 2015-11-07T00:18:32.332Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7897 00:18:32.91M 2015-11-07T00:18:32.537Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7904 00:18:33.12M 2015-11-07T00:18:32.788Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7917 00:18:33.33M 2015-11-07T00:18:32.943Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7916 00:18:33.57M 2015-11-07T00:18:33.147Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.439 34.586 1499.7915 00:18:33.72M 2015-11-07T00:18:33.352Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7905 00:18:33.92M 2015-11-07T00:18:33.552Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.585 1499.7886 00:18:34.14M 2015-11-07T00:18:33.757Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.437 34.585 1499.7893 00:18:34.34M 2015-11-07T00:18:33.957Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.430 34.578 1499.7828 00:18:34.54M 2015-11-07T00:18:34.162Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.430 34.577 1499.7826 00:18:34.74M 2015-11-07T00:18:34.367Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.430 34.577 1499.7832 00:18:34.93M 2015-11-07T00:18:34.587Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.437 34.584 1499.7909 00:18:35.15M 2015-11-07T00:18:34.772Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7920 00:18:35.37M 2015-11-07T00:18:34.972Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7902 00:18:35.55M 2015-11-07T00:18:35.177Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7883 00:18:35.75M 2015-11-07T00:18:35.382Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7881 00:18:35.95M 2015-11-07T00:18:35.582Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7825 00:18:36.17M 2015-11-07T00:18:35.787Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7864 00:18:36.37M 2015-11-07T00:18:35.993Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7854 00:18:36.57M 2015-11-07T00:18:36.193Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.585 1499.7852 00:18:36.77M 2015-11-07T00:18:36.397Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7850 00:18:36.97M 2015-11-07T00:18:36.597Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7854 00:18:37.18M 2015-11-07T00:18:36.803Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7844 00:18:37.38M 2015-11-07T00:18:37.007Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7832 00:18:37.58M 2015-11-07T00:18:37.207Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7782 00:18:37.78M 2015-11-07T00:18:37.420Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.581 1499.7767 00:18:38.00M 2015-11-07T00:18:37.613Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.437 34.586 1499.7832 00:18:38.20M 2015-11-07T00:18:37.818Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7841 00:18:38.40M 2015-11-07T00:18:38.023Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7848 00:18:38.60M 2015-11-07T00:18:38.223Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7852 00:18:38.80M 2015-11-07T00:18:38.427Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7854 00:18:39.01M 2015-11-07T00:18:38.628Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7858 00:18:39.21M 2015-11-07T00:18:38.838Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7864 00:18:39.41M 2015-11-07T00:18:39.053Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7815 00:18:39.61M 2015-11-07T00:18:39.238Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7821 00:18:39.83M 2015-11-07T00:18:39.443Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7821 00:18:40.03M 2015-11-07T00:18:39.648Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.580 1499.7820 00:18:40.23M 2015-11-07T00:18:39.848Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7828 00:18:40.43M 2015-11-07T00:18:40.048Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.577 1499.7798 00:18:40.63M 2015-11-07T00:18:40.253Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.429 34.576 1499.7798 00:18:40.82M 2015-11-07T00:18:40.458Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.581 1499.7843 00:18:41.05M 2015-11-07T00:18:40.658Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7853 00:18:41.24M 2015-11-07T00:18:40.863Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7850 00:18:41.44M 2015-11-07T00:18:41.068Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.428 34.575 1499.7778 00:18:41.64M 2015-11-07T00:18:41.268Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.427 34.575 1499.7767 00:18:41.84M 2015-11-07T00:18:41.473Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.575 1499.7761 00:18:42.06M 2015-11-07T00:18:41.673Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.575 1499.7761 00:18:42.26M 2015-11-07T00:18:41.878Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.576 1499.7765 00:18:42.46M 2015-11-07T00:18:42.083Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.575 1499.7769 00:18:42.65M 2015-11-07T00:18:42.283Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.430 34.577 1499.7800 00:18:42.86M 2015-11-07T00:18:42.488Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7841 00:18:43.07M 2015-11-07T00:18:42.693Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.435 34.583 1499.7865 00:18:43.27M 2015-11-07T00:18:42.938Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.425 34.573 1499.7734 00:18:43.48M 2015-11-07T00:18:43.098Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.425 34.573 1499.7743 00:18:43.72M 2015-11-07T00:18:43.298Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.424 34.573 1499.7733 00:18:43.87M 2015-11-07T00:18:43.518Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.424 34.572 1499.7729 00:18:44.09M 2015-11-07T00:18:43.703Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.424 34.572 1499.7727 00:18:44.30M 2015-11-07T00:18:43.908Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.423 34.571 1499.7728 00:18:44.49M 2015-11-07T00:18:44.113Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.578 1499.7806 00:18:44.69M 2015-11-07T00:18:44.313Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.431 34.579 1499.7830 00:18:44.89M 2015-11-07T00:18:44.518Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.432 34.580 1499.7839 00:18:45.10M 2015-11-07T00:18:44.718Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.434 34.581 1499.7859 00:18:45.30M 2015-11-07T00:18:44.923Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.436 34.583 1499.7881 00:18:45.50M 2015-11-07T00:18:45.128Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7896 00:18:45.70M 2015-11-07T00:18:45.340Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7886 00:18:45.90M 2015-11-07T00:18:45.533Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.438 34.589 1499.7820 00:18:46.12M 2015-11-07T00:18:45.738Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.439 34.590 1499.7821 00:18:46.32M 2015-11-07T00:18:45.938Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.438 34.589 1499.7817 00:18:46.52M 2015-11-07T00:18:46.143Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.439 34.589 1499.7817 00:18:46.72M 2015-11-07T00:18:46.348Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.439 34.589 1499.7821 00:18:46.92M 2015-11-07T00:18:46.548Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.589 1499.7821 00:18:47.14M 2015-11-07T00:18:46.780Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.588 1499.7821 00:18:47.33M 2015-11-07T00:18:46.953Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.437 34.582 1499.7949 00:18:47.53M 2015-11-07T00:18:47.158Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.437 34.581 1499.7955 00:18:47.73M 2015-11-07T00:18:47.358Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.428 34.573 1499.7865 00:18:47.93M 2015-11-07T00:18:47.563Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.428 34.573 1499.7866 00:18:48.15M 2015-11-07T00:18:47.768Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.427 34.572 1499.7858 00:18:48.35M 2015-11-07T00:18:48.028Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.427 34.572 1499.7853 00:18:48.55M 2015-11-07T00:18:48.173Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.427 34.572 1499.7843 00:18:48.81M 2015-11-07T00:18:48.373Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.428 34.573 1499.7850 00:18:48.95M 2015-11-07T00:18:48.578Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.428 34.574 1499.7852 00:18:49.16M 2015-11-07T00:18:48.778Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.434 34.579 1499.7904 00:18:49.36M 2015-11-07T00:18:48.983Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.434 34.580 1499.7894 00:18:49.56M 2015-11-07T00:18:49.188Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.433 34.580 1499.7877 00:18:49.76M 2015-11-07T00:18:49.388Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.433 34.580 1499.7872 00:18:49.96M 2015-11-07T00:18:49.593Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.579 1499.7841 00:18:50.18M 2015-11-07T00:18:49.820Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.588 1499.7937 00:18:50.38M 2015-11-07T00:18:49.998Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.589 1499.7928 00:18:50.58M 2015-11-07T00:18:50.203Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.589 1499.7925 00:18:50.77M 2015-11-07T00:18:50.403Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.590 1499.7926 00:18:50.97M 2015-11-07T00:18:50.608Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7931 00:18:51.19M 2015-11-07T00:18:50.813Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7927 00:18:51.39M 2015-11-07T00:18:51.013Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7922 00:18:51.59M 2015-11-07T00:18:51.218Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7914 00:18:51.79M 2015-11-07T00:18:51.418Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7898 00:18:52.01M 2015-11-07T00:18:51.623Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7897 00:18:52.21M 2015-11-07T00:18:51.860Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7892 00:18:52.41M 2015-11-07T00:18:52.060Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.430 34.579 1499.7781 00:18:52.61M 2015-11-07T00:18:52.233Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7772 00:18:52.80M 2015-11-07T00:18:52.448Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.429 34.577 1499.7760 00:18:53.02M 2015-11-07T00:18:52.638Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.428 34.576 1499.7748 00:18:53.24M 2015-11-07T00:18:52.843Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.427 34.576 1499.7739 00:18:53.42M 2015-11-07T00:18:53.043Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7811 00:18:53.62M 2015-11-07T00:18:53.248Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.584 1499.7836 00:18:53.82M 2015-11-07T00:18:53.448Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7847 00:18:54.04M 2015-11-07T00:18:53.653Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7860 00:18:54.24M 2015-11-07T00:18:53.858Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.587 1499.7859 00:18:54.44M 2015-11-07T00:18:54.063Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7861 00:18:54.64M 2015-11-07T00:18:54.263Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7849 00:18:54.84M 2015-11-07T00:18:54.468Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.438 34.587 1499.7865 00:18:55.06M 2015-11-07T00:18:54.668Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.438 34.586 1499.7869 00:18:55.25M 2015-11-07T00:18:54.873Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.586 1499.7870 00:18:55.45M 2015-11-07T00:18:55.078Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.438 34.586 1499.7877 00:18:55.65M 2015-11-07T00:18:55.278Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7883 00:18:55.85M 2015-11-07T00:18:55.483Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.438 34.586 1499.7876 00:18:56.07M 2015-11-07T00:18:55.683Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7878 00:18:56.27M 2015-11-07T00:18:55.888Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7864 00:18:56.47M 2015-11-07T00:18:56.088Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7859 00:18:56.67M 2015-11-07T00:18:56.288Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7882 00:18:56.86M 2015-11-07T00:18:56.498Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7888 00:18:57.08M 2015-11-07T00:18:56.698Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7881 00:18:57.28M 2015-11-07T00:18:56.918Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7869 00:18:57.48M 2015-11-07T00:18:57.108Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.435 34.583 1499.7858 00:18:57.70M 2015-11-07T00:18:57.308Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.583 1499.7847 00:18:57.88M 2015-11-07T00:18:57.513Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7844 00:18:58.10M 2015-11-07T00:18:57.713Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7843 00:18:58.30M 2015-11-07T00:18:57.918Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7834 00:18:58.50M 2015-11-07T00:18:58.163Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7811 00:18:58.70M 2015-11-07T00:18:58.323Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7795 00:18:58.94M 2015-11-07T00:18:58.528Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.581 1499.7784 00:18:59.11M 2015-11-07T00:18:58.728Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7772 00:18:59.31M 2015-11-07T00:18:58.933Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7761 00:18:59.51M 2015-11-07T00:18:59.138Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.580 1499.7764 00:18:59.71M 2015-11-07T00:18:59.338Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.579 1499.7740 00:18:59.91M 2015-11-07T00:18:59.538Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.582 1499.7780 00:19:00.13M 2015-11-07T00:18:59.743Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.583 1499.7787 00:19:00.33M 2015-11-07T00:18:59.948Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.584 1499.7798 00:19:00.53M 2015-11-07T00:19:00.148Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7811 00:19:00.73M 2015-11-07T00:19:00.353Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7825 00:19:00.92M 2015-11-07T00:19:00.558Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7826 00:19:01.14M 2015-11-07T00:19:00.758Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7838 00:19:01.34M 2015-11-07T00:19:00.964Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7854 00:19:01.54M 2015-11-07T00:19:01.180Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7844 00:19:01.74M 2015-11-07T00:19:01.389Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7850 00:19:01.94M 2015-11-07T00:19:01.574Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7839 00:19:02.18M 2015-11-07T00:19:01.774Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.588 1499.7836 00:19:02.36M 2015-11-07T00:19:01.979Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7823 00:19:02.56M 2015-11-07T00:19:02.179Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7831 00:19:02.76M 2015-11-07T00:19:02.384Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.430 34.579 1499.7747 00:19:02.95M 2015-11-07T00:19:02.589Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.429 34.579 1499.7736 00:19:03.17M 2015-11-07T00:19:02.789Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.429 34.578 1499.7729 00:19:03.37M 2015-11-07T00:19:03.020Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.578 1499.7722 00:19:03.57M 2015-11-07T00:19:03.194Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.577 1499.7723 00:19:03.77M 2015-11-07T00:19:03.399Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.427 34.577 1499.7722 00:19:03.97M 2015-11-07T00:19:03.604Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.427 34.577 1499.7719 00:19:04.19M 2015-11-07T00:19:03.804Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.428 34.578 1499.7717 00:19:04.39M 2015-11-07T00:19:04.009Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.579 1499.7722 00:19:04.59M 2015-11-07T00:19:04.214Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7737 00:19:04.79M 2015-11-07T00:19:04.414Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7740 00:19:05.01M 2015-11-07T00:19:04.619Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.431 34.580 1499.7751 00:19:05.20M 2015-11-07T00:19:04.819Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7770 00:19:05.40M 2015-11-07T00:19:05.024Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7773 00:19:05.60M 2015-11-07T00:19:05.224Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7767 00:19:05.80M 2015-11-07T00:19:05.429Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7770 00:19:06.02M 2015-11-07T00:19:05.660Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.582 1499.7770 00:19:06.22M 2015-11-07T00:19:05.854Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.433 34.583 1499.7777 00:19:06.42M 2015-11-07T00:19:06.039Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.583 1499.7787 00:19:06.63M 2015-11-07T00:19:06.244Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7827 00:19:06.81M 2015-11-07T00:19:06.444Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.582 1499.7822 00:19:07.04M 2015-11-07T00:19:06.649Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.581 1499.7820 00:19:07.23M 2015-11-07T00:19:06.849Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7819 00:19:07.43M 2015-11-07T00:19:07.054Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7821 00:19:07.63M 2015-11-07T00:19:07.254Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7820 00:19:07.83M 2015-11-07T00:19:07.459Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7819 00:19:08.05M 2015-11-07T00:19:07.660Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7822 00:19:08.25M 2015-11-07T00:19:07.864Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7819 00:19:08.45M 2015-11-07T00:19:08.069Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.431 34.579 1499.7820 00:19:08.65M 2015-11-07T00:19:08.269Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.579 1499.7821 00:19:08.85M 2015-11-07T00:19:08.474Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7822 00:19:09.06M 2015-11-07T00:19:08.679Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.580 1499.7820 00:19:09.26M 2015-11-07T00:19:08.884Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7821 00:19:09.46M 2015-11-07T00:19:09.084Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7820 00:19:09.66M 2015-11-07T00:19:09.289Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7815 00:19:09.86M 2015-11-07T00:19:09.489Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7805 00:19:10.08M 2015-11-07T00:19:09.694Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7804 00:19:10.28M 2015-11-07T00:19:09.894Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7804 00:19:10.48M 2015-11-07T00:19:10.100Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7805 00:19:10.68M 2015-11-07T00:19:10.319Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7804 00:19:10.87M 2015-11-07T00:19:10.504Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.582 1499.7806 00:19:11.11M 2015-11-07T00:19:10.720Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7809 00:19:11.29M 2015-11-07T00:19:10.909Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7810 00:19:11.49M 2015-11-07T00:19:11.114Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7808 00:19:11.69M 2015-11-07T00:19:11.319Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7795 00:19:11.89M 2015-11-07T00:19:11.519Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7789 00:19:12.11M 2015-11-07T00:19:11.724Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7786 00:19:12.31M 2015-11-07T00:19:11.924Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7788 00:19:12.51M 2015-11-07T00:19:12.129Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.431 34.580 1499.7797 00:19:12.71M 2015-11-07T00:19:12.334Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.431 34.580 1499.7804 00:19:12.91M 2015-11-07T00:19:12.534Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7817 00:19:13.12M 2015-11-07T00:19:12.739Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.580 1499.7822 00:19:13.32M 2015-11-07T00:19:12.944Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.581 1499.7830 00:19:13.52M 2015-11-07T00:19:13.144Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7836 00:19:13.72M 2015-11-07T00:19:13.394Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7842 00:19:13.92M 2015-11-07T00:19:13.549Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7833 00:19:14.18M 2015-11-07T00:19:13.754Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7836 00:19:14.34M 2015-11-07T00:19:13.954Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7826 00:19:14.53M 2015-11-07T00:19:14.159Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.582 1499.7823 00:19:14.73M 2015-11-07T00:19:14.364Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.583 1499.7838 00:19:14.93M 2015-11-07T00:19:14.564Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.583 1499.7842 00:19:15.15M 2015-11-07T00:19:14.784Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7845 00:19:15.35M 2015-11-07T00:19:14.969Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.585 1499.7841 00:19:15.57M 2015-11-07T00:19:15.174Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.585 1499.7834 00:19:15.75M 2015-11-07T00:19:15.379Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7821 00:19:15.95M 2015-11-07T00:19:15.579Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7811 00:19:16.17M 2015-11-07T00:19:15.784Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7804 00:19:16.36M 2015-11-07T00:19:15.989Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7800 00:19:16.57M 2015-11-07T00:19:16.189Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.585 1499.7798 00:19:16.77M 2015-11-07T00:19:16.394Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.434 34.585 1499.7765 00:19:16.96M 2015-11-07T00:19:16.594Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.434 34.585 1499.7769 00:19:17.18M 2015-11-07T00:19:16.799Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.434 34.585 1499.7777 00:19:17.38M 2015-11-07T00:19:17.004Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.434 34.585 1499.7776 00:19:17.58M 2015-11-07T00:19:17.204Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7783 00:19:17.78M 2015-11-07T00:19:17.404Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.584 1499.7784 00:19:18.00M 2015-11-07T00:19:17.614Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.583 1499.7778 00:19:18.20M 2015-11-07T00:19:17.814Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7777 00:19:18.40M 2015-11-07T00:19:18.019Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.432 34.582 1499.7791 00:19:18.60M 2015-11-07T00:19:18.219Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7797 00:19:18.80M 2015-11-07T00:19:18.424Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7793 00:19:19.01M 2015-11-07T00:19:18.624Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7798 00:19:19.21M 2015-11-07T00:19:18.829Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.580 1499.7810 00:19:19.41M 2015-11-07T00:19:19.034Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.581 1499.7819 00:19:19.61M 2015-11-07T00:19:19.249Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7836 00:19:19.81M 2015-11-07T00:19:19.439Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7844 00:19:20.04M 2015-11-07T00:19:19.644Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.583 1499.7844 00:19:20.23M 2015-11-07T00:19:19.844Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7856 00:19:20.43M 2015-11-07T00:19:20.049Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7860 00:19:20.62M 2015-11-07T00:19:20.249Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7861 00:19:20.83M 2015-11-07T00:19:20.449Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7871 00:19:21.04M 2015-11-07T00:19:20.654Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7870 00:19:21.24M 2015-11-07T00:19:20.854Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7869 00:19:21.44M 2015-11-07T00:19:21.064Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7869 00:19:21.64M 2015-11-07T00:19:21.264Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.585 1499.7858 00:19:21.84M 2015-11-07T00:19:21.469Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.584 1499.7849 00:19:22.06M 2015-11-07T00:19:21.669Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.584 1499.7849 00:19:22.26M 2015-11-07T00:19:21.874Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7843 00:19:22.46M 2015-11-07T00:19:22.079Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7847 00:19:22.66M 2015-11-07T00:19:22.280Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7855 00:19:22.86M 2015-11-07T00:19:22.484Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.583 1499.7859 00:19:23.07M 2015-11-07T00:19:22.684Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7854 00:19:23.27M 2015-11-07T00:19:22.889Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7852 00:19:23.47M 2015-11-07T00:19:23.095Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.583 1499.7854 00:19:23.67M 2015-11-07T00:19:23.295Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7839 00:19:23.87M 2015-11-07T00:19:23.545Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7847 00:19:24.09M 2015-11-07T00:19:23.719Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7839 00:19:24.33M 2015-11-07T00:19:23.905Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.583 1499.7822 00:19:24.50M 2015-11-07T00:19:24.110Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7811 00:19:24.69M 2015-11-07T00:19:24.314Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7815 00:19:24.88M 2015-11-07T00:19:24.515Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7827 00:19:25.10M 2015-11-07T00:19:24.715Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7815 00:19:25.30M 2015-11-07T00:19:24.919Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.428 34.578 1499.7736 00:19:25.50M 2015-11-07T00:19:25.124Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.428 34.578 1499.7723 00:19:25.70M 2015-11-07T00:19:25.324Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.429 34.578 1499.7733 00:19:25.90M 2015-11-07T00:19:25.530Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.430 34.580 1499.7731 00:19:26.12M 2015-11-07T00:19:25.735Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7742 00:19:26.32M 2015-11-07T00:19:25.935Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7756 00:19:26.52M 2015-11-07T00:19:26.140Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.583 1499.7762 00:19:26.71M 2015-11-07T00:19:26.340Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.584 1499.7770 00:19:26.91M 2015-11-07T00:19:26.545Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7831 00:19:27.13M 2015-11-07T00:19:26.750Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.435 34.583 1499.7845 00:19:27.33M 2015-11-07T00:19:26.955Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.583 1499.7852 00:19:27.53M 2015-11-07T00:19:27.155Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.582 1499.7852 00:19:27.73M 2015-11-07T00:19:27.355Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.582 1499.7847 00:19:27.93M 2015-11-07T00:19:27.560Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.583 1499.7844 00:19:28.15M 2015-11-07T00:19:27.765Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7845 00:19:28.35M 2015-11-07T00:19:27.965Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.584 1499.7858 00:19:28.55M 2015-11-07T00:19:28.185Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7860 00:19:28.75M 2015-11-07T00:19:28.370Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7870 00:19:28.96M 2015-11-07T00:19:28.620Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7885 00:19:29.16M 2015-11-07T00:19:28.780Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7892 00:19:29.41M 2015-11-07T00:19:28.980Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7910 00:19:29.56M 2015-11-07T00:19:29.185Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7900 00:19:29.76M 2015-11-07T00:19:29.390Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.440 34.589 1499.7887 00:19:29.96M 2015-11-07T00:19:29.590Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7861 00:19:30.18M 2015-11-07T00:19:29.795Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.586 1499.7843 00:19:30.38M 2015-11-07T00:19:29.995Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7823 00:19:30.58M 2015-11-07T00:19:30.200Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7813 00:19:30.77M 2015-11-07T00:19:30.400Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7813 00:19:30.97M 2015-11-07T00:19:30.605Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7825 00:19:31.19M 2015-11-07T00:19:30.810Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7827 00:19:31.39M 2015-11-07T00:19:31.010Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.582 1499.7825 00:19:31.59M 2015-11-07T00:19:31.215Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7805 00:19:31.79M 2015-11-07T00:19:31.420Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.433 34.582 1499.7797 00:19:32.01M 2015-11-07T00:19:31.615Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7793 00:19:32.21M 2015-11-07T00:19:31.825Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.432 34.582 1499.7783 00:19:32.40M 2015-11-07T00:19:32.030Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.432 34.581 1499.7780 00:19:32.61M 2015-11-07T00:19:32.230Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.581 1499.7777 00:19:32.81M 2015-11-07T00:19:32.430Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.433 34.582 1499.7781 00:19:33.02M 2015-11-07T00:19:32.655Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.433 34.582 1499.7787 00:19:33.22M 2015-11-07T00:19:32.835Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7791 00:19:33.44M 2015-11-07T00:19:33.040Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7806 00:19:33.62M 2015-11-07T00:19:33.245Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7784 00:19:33.82M 2015-11-07T00:19:33.445Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7786 00:19:34.04M 2015-11-07T00:19:33.695Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7777 00:19:34.23M 2015-11-07T00:19:33.850Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.584 1499.7761 00:19:34.48M 2015-11-07T00:19:34.055Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7755 00:19:34.63M 2015-11-07T00:19:34.255Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.584 1499.7753 00:19:34.83M 2015-11-07T00:19:34.460Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.433 34.584 1499.7750 00:19:35.05M 2015-11-07T00:19:34.665Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.584 1499.7753 00:19:35.25M 2015-11-07T00:19:34.870Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.434 34.584 1499.7770 00:19:35.45M 2015-11-07T00:19:35.070Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7775 00:19:35.65M 2015-11-07T00:19:35.275Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.434 34.584 1499.7791 00:19:35.85M 2015-11-07T00:19:35.480Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7795 00:19:36.07M 2015-11-07T00:19:35.680Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7795 00:19:36.27M 2015-11-07T00:19:35.885Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7798 00:19:36.47M 2015-11-07T00:19:36.085Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7791 00:19:36.67M 2015-11-07T00:19:36.290Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7794 00:19:36.86M 2015-11-07T00:19:36.495Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7815 00:19:37.08M 2015-11-07T00:19:36.695Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.580 1499.7825 00:19:37.28M 2015-11-07T00:19:36.900Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.432 34.580 1499.7841 00:19:37.48M 2015-11-07T00:19:37.120Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.434 34.581 1499.7859 00:19:37.68M 2015-11-07T00:19:37.305Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7894 00:19:37.90M 2015-11-07T00:19:37.510Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.437 34.584 1499.7894 00:19:38.10M 2015-11-07T00:19:37.710Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.585 1499.7897 00:19:38.30M 2015-11-07T00:19:37.915Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7898 00:19:38.50M 2015-11-07T00:19:38.115Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.433 34.580 1499.7843 00:19:38.70M 2015-11-07T00:19:38.320Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.580 1499.7842 00:19:38.89M 2015-11-07T00:19:38.525Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7836 00:19:39.11M 2015-11-07T00:19:38.770Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.432 34.580 1499.7833 00:19:39.31M 2015-11-07T00:19:38.930Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.579 1499.7821 00:19:39.55M 2015-11-07T00:19:39.135Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.582 1499.7849 00:19:39.71M 2015-11-07T00:19:39.335Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7842 00:19:39.91M 2015-11-07T00:19:39.535Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.435 34.583 1499.7838 00:19:40.13M 2015-11-07T00:19:39.740Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.583 1499.7837 00:19:40.33M 2015-11-07T00:19:39.945Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.584 1499.7847 00:19:40.52M 2015-11-07T00:19:40.180Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.436 34.584 1499.7845 00:19:40.73M 2015-11-07T00:19:40.350Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7845 00:19:40.92M 2015-11-07T00:19:40.555Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7821 00:19:41.14M 2015-11-07T00:19:40.755Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7828 00:19:41.34M 2015-11-07T00:19:40.960Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7837 00:19:41.54M 2015-11-07T00:19:41.160Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7831 00:19:41.74M 2015-11-07T00:19:41.365Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7875 00:19:41.94M 2015-11-07T00:19:41.585Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7892 00:19:42.16M 2015-11-07T00:19:41.770Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7898 00:19:42.37M 2015-11-07T00:19:41.970Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7909 00:19:42.56M 2015-11-07T00:19:42.180Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7916 00:19:42.75M 2015-11-07T00:19:42.380Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7913 00:19:42.95M 2015-11-07T00:19:42.585Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7832 00:19:43.17M 2015-11-07T00:19:42.785Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.583 1499.7816 00:19:43.37M 2015-11-07T00:19:42.990Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7843 00:19:43.57M 2015-11-07T00:19:43.190Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7830 00:19:43.77M 2015-11-07T00:19:43.395Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.431 34.578 1499.7819 00:19:43.97M 2015-11-07T00:19:43.600Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.430 34.577 1499.7811 00:19:44.19M 2015-11-07T00:19:43.850Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.583 1499.7896 00:19:44.39M 2015-11-07T00:19:44.005Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7915 00:19:44.63M 2015-11-07T00:19:44.205Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.585 1499.7926 00:19:44.78M 2015-11-07T00:19:44.410Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7941 00:19:45.00M 2015-11-07T00:19:44.610Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7938 00:19:45.20M 2015-11-07T00:19:44.822Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7939 00:19:45.40M 2015-11-07T00:19:45.021Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7892 00:19:45.60M 2015-11-07T00:19:45.221Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7878 00:19:45.80M 2015-11-07T00:19:45.425Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7866 00:19:46.02M 2015-11-07T00:19:45.630Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7854 00:19:46.22M 2015-11-07T00:19:45.835Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7748 00:19:46.42M 2015-11-07T00:19:46.050Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7744 00:19:46.62M 2015-11-07T00:19:46.236Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7739 00:19:46.83M 2015-11-07T00:19:46.441Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.427 34.577 1499.7740 00:19:47.03M 2015-11-07T00:19:46.645Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.427 34.577 1499.7738 00:19:47.23M 2015-11-07T00:19:46.845Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.578 1499.7736 00:19:47.43M 2015-11-07T00:19:47.050Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.578 1499.7737 00:19:47.63M 2015-11-07T00:19:47.250Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.428 34.577 1499.7744 00:19:47.83M 2015-11-07T00:19:47.456Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.428 34.577 1499.7745 00:19:48.05M 2015-11-07T00:19:47.662Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7755 00:19:48.25M 2015-11-07T00:19:47.866Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.428 34.577 1499.7769 00:19:48.44M 2015-11-07T00:19:48.066Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.578 1499.7770 00:19:48.65M 2015-11-07T00:19:48.270Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.430 34.579 1499.7772 00:19:48.85M 2015-11-07T00:19:48.470Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.579 1499.7786 00:19:49.06M 2015-11-07T00:19:48.676Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7794 00:19:49.26M 2015-11-07T00:19:48.926Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.581 1499.7800 00:19:49.46M 2015-11-07T00:19:49.100Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7813 00:19:49.71M 2015-11-07T00:19:49.281Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7816 00:19:49.86M 2015-11-07T00:19:49.486Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7815 00:19:50.08M 2015-11-07T00:19:49.691Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7809 00:19:50.28M 2015-11-07T00:19:49.891Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7811 00:19:50.48M 2015-11-07T00:19:50.096Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7813 00:19:50.67M 2015-11-07T00:19:50.301Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7823 00:19:50.88M 2015-11-07T00:19:50.516Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.584 1499.7839 00:19:51.09M 2015-11-07T00:19:50.706Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7845 00:19:51.31M 2015-11-07T00:19:50.940Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7855 00:19:51.49M 2015-11-07T00:19:51.111Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7842 00:19:51.69M 2015-11-07T00:19:51.316Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.582 1499.7852 00:19:51.89M 2015-11-07T00:19:51.516Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7847 00:19:52.11M 2015-11-07T00:19:51.721Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7849 00:19:52.31M 2015-11-07T00:19:51.921Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.432 34.579 1499.7845 00:19:52.51M 2015-11-07T00:19:52.126Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.431 34.578 1499.7838 00:19:52.70M 2015-11-07T00:19:52.331Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.431 34.578 1499.7847 00:19:52.90M 2015-11-07T00:19:52.531Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.431 34.577 1499.7860 00:19:53.12M 2015-11-07T00:19:52.736Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.431 34.577 1499.7867 00:19:53.32M 2015-11-07T00:19:52.936Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.431 34.577 1499.7871 00:19:53.52M 2015-11-07T00:19:53.143Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.432 34.578 1499.7875 00:19:53.72M 2015-11-07T00:19:53.346Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.432 34.578 1499.7878 00:19:53.92M 2015-11-07T00:19:53.551Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.432 34.578 1499.7885 00:19:54.14M 2015-11-07T00:19:53.751Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.432 34.578 1499.7875 00:19:54.34M 2015-11-07T00:19:53.996Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.433 34.579 1499.7882 00:19:54.54M 2015-11-07T00:19:54.156Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.433 34.579 1499.7878 00:19:54.78M 2015-11-07T00:19:54.361Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.433 34.580 1499.7871 00:19:54.93M 2015-11-07T00:19:54.561Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.433 34.581 1499.7860 00:19:55.15M 2015-11-07T00:19:54.761Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.434 34.581 1499.7856 00:19:55.35M 2015-11-07T00:19:54.986Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.434 34.582 1499.7858 00:19:55.55M 2015-11-07T00:19:55.171Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.435 34.583 1499.7872 00:19:55.77M 2015-11-07T00:19:55.376Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7861 00:19:55.95M 2015-11-07T00:19:55.576Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.582 1499.7844 00:19:56.17M 2015-11-07T00:19:55.781Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.582 1499.7834 00:19:56.37M 2015-11-07T00:19:55.981Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7821 00:19:56.56M 2015-11-07T00:19:56.186Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7819 00:19:56.76M 2015-11-07T00:19:56.391Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7803 00:19:56.96M 2015-11-07T00:19:56.596Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.579 1499.7791 00:19:57.18M 2015-11-07T00:19:56.796Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.430 34.578 1499.7786 00:19:57.38M 2015-11-07T00:19:57.001Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.429 34.577 1499.7778 00:19:57.58M 2015-11-07T00:19:57.201Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.577 1499.7772 00:19:57.78M 2015-11-07T00:19:57.406Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.428 34.576 1499.7767 00:19:58.00M 2015-11-07T00:19:57.606Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.428 34.576 1499.7773 00:19:58.20M 2015-11-07T00:19:57.811Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7830 00:19:58.40M 2015-11-07T00:19:58.011Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7836 00:19:58.59M 2015-11-07T00:19:58.216Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7845 00:19:58.79M 2015-11-07T00:19:58.422Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7826 00:19:59.01M 2015-11-07T00:19:58.626Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7821 00:19:59.21M 2015-11-07T00:19:58.826Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.582 1499.7803 00:19:59.41M 2015-11-07T00:19:59.031Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7806 00:19:59.61M 2015-11-07T00:19:59.260Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7814 00:19:59.81M 2015-11-07T00:19:59.451Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7800 00:20:00.03M 2015-11-07T00:19:59.636Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7869 00:20:00.24M 2015-11-07T00:19:59.841Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7885 00:20:00.43M 2015-11-07T00:20:00.046Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7898 00:20:00.62M 2015-11-07T00:20:00.246Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7904 00:20:00.82M 2015-11-07T00:20:00.451Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.442 34.590 1499.7924 00:20:01.04M 2015-11-07T00:20:00.651Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.443 34.591 1499.7935 00:20:01.24M 2015-11-07T00:20:00.856Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.444 34.591 1499.7941 00:20:01.44M 2015-11-07T00:20:01.062Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.592 1499.7954 00:20:01.64M 2015-11-07T00:20:01.261Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.445 34.593 1499.7964 00:20:01.84M 2015-11-07T00:20:01.466Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.446 34.593 1499.7979 00:20:02.06M 2015-11-07T00:20:01.666Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7977 00:20:02.26M 2015-11-07T00:20:01.871Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.446 34.593 1499.7980 00:20:02.45M 2015-11-07T00:20:02.076Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7981 00:20:02.65M 2015-11-07T00:20:02.276Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.592 1499.7979 00:20:02.85M 2015-11-07T00:20:02.481Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.445 34.592 1499.7980 00:20:03.07M 2015-11-07T00:20:02.686Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.592 1499.7971 00:20:03.27M 2015-11-07T00:20:02.886Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.444 34.591 1499.7964 00:20:03.47M 2015-11-07T00:20:03.091Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.444 34.592 1499.7965 00:20:03.67M 2015-11-07T00:20:03.291Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7889 00:20:03.87M 2015-11-07T00:20:03.496Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.430 34.578 1499.7802 00:20:04.09M 2015-11-07T00:20:03.702Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7838 00:20:04.29M 2015-11-07T00:20:03.921Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.435 34.583 1499.7849 00:20:04.49M 2015-11-07T00:20:04.107Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7866 00:20:04.70M 2015-11-07T00:20:04.311Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.583 1499.7844 00:20:04.88M 2015-11-07T00:20:04.511Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7834 00:20:05.10M 2015-11-07T00:20:04.716Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.582 1499.7819 00:20:05.30M 2015-11-07T00:20:04.916Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7805 00:20:05.50M 2015-11-07T00:20:05.121Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7799 00:20:05.70M 2015-11-07T00:20:05.340Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.580 1499.7783 00:20:05.90M 2015-11-07T00:20:05.526Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7806 00:20:06.12M 2015-11-07T00:20:05.726Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7794 00:20:06.32M 2015-11-07T00:20:05.931Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7789 00:20:06.51M 2015-11-07T00:20:06.136Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.433 34.582 1499.7789 00:20:06.71M 2015-11-07T00:20:06.336Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.582 1499.7788 00:20:06.91M 2015-11-07T00:20:06.543Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.436 34.585 1499.7832 00:20:07.13M 2015-11-07T00:20:06.746Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.437 34.585 1499.7836 00:20:07.33M 2015-11-07T00:20:06.946Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7837 00:20:07.53M 2015-11-07T00:20:07.151Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7842 00:20:07.73M 2015-11-07T00:20:07.351Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7813 00:20:07.93M 2015-11-07T00:20:07.556Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7797 00:20:08.15M 2015-11-07T00:20:07.761Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7794 00:20:08.35M 2015-11-07T00:20:07.961Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7795 00:20:08.54M 2015-11-07T00:20:08.166Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7788 00:20:08.74M 2015-11-07T00:20:08.386Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.434 34.584 1499.7798 00:20:08.94M 2015-11-07T00:20:08.571Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.435 34.585 1499.7803 00:20:09.18M 2015-11-07T00:20:08.776Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7777 00:20:09.36M 2015-11-07T00:20:08.976Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7793 00:20:09.56M 2015-11-07T00:20:09.181Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.585 1499.7813 00:20:09.76M 2015-11-07T00:20:09.381Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.436 34.585 1499.7830 00:20:09.96M 2015-11-07T00:20:09.620Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.438 34.586 1499.7856 00:20:10.18M 2015-11-07T00:20:09.792Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7867 00:20:10.38M 2015-11-07T00:20:09.991Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7865 00:20:10.58M 2015-11-07T00:20:10.197Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7859 00:20:10.77M 2015-11-07T00:20:10.402Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7856 00:20:10.97M 2015-11-07T00:20:10.601Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7858 00:20:11.19M 2015-11-07T00:20:10.806Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7865 00:20:11.39M 2015-11-07T00:20:11.012Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.437 34.585 1499.7871 00:20:11.59M 2015-11-07T00:20:11.212Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7878 00:20:11.79M 2015-11-07T00:20:11.417Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7864 00:20:12.01M 2015-11-07T00:20:11.617Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7850 00:20:12.21M 2015-11-07T00:20:11.822Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7844 00:20:12.40M 2015-11-07T00:20:12.027Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7860 00:20:12.61M 2015-11-07T00:20:12.227Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7858 00:20:12.80M 2015-11-07T00:20:12.427Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7850 00:20:13.02M 2015-11-07T00:20:12.632Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.584 1499.7843 00:20:13.22M 2015-11-07T00:20:12.852Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7839 00:20:13.42M 2015-11-07T00:20:13.037Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:20:13.63M 2015-11-07T00:20:13.242Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7814 00:20:13.82M 2015-11-07T00:20:13.447Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.432 34.580 1499.7803 00:20:14.04M 2015-11-07T00:20:13.647Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7792 00:20:14.24M 2015-11-07T00:20:13.852Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7792 00:20:14.44M 2015-11-07T00:20:14.052Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.430 34.578 1499.7788 00:20:14.64M 2015-11-07T00:20:14.252Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7791 00:20:14.83M 2015-11-07T00:20:14.462Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.578 1499.7786 00:20:15.05M 2015-11-07T00:20:14.662Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.433 34.581 1499.7826 00:20:15.25M 2015-11-07T00:20:14.867Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7837 00:20:15.45M 2015-11-07T00:20:15.072Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.583 1499.7850 00:20:15.65M 2015-11-07T00:20:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7860 00:20:15.85M 2015-11-07T00:20:15.477Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7880 00:20:16.07M 2015-11-07T00:20:15.677Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7871 00:20:16.27M 2015-11-07T00:20:15.882Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7872 00:20:16.47M 2015-11-07T00:20:16.087Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7867 00:20:16.66M 2015-11-07T00:20:16.287Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.585 1499.7866 00:20:16.86M 2015-11-07T00:20:16.492Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7854 00:20:17.08M 2015-11-07T00:20:16.692Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7844 00:20:17.28M 2015-11-07T00:20:16.897Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.582 1499.7823 00:20:17.48M 2015-11-07T00:20:17.097Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.581 1499.7815 00:20:17.68M 2015-11-07T00:20:17.322Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7803 00:20:17.88M 2015-11-07T00:20:17.507Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7813 00:20:18.11M 2015-11-07T00:20:17.707Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.581 1499.7821 00:20:18.29M 2015-11-07T00:20:17.912Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.581 1499.7838 00:20:18.49M 2015-11-07T00:20:18.117Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.589 1499.7944 00:20:18.70M 2015-11-07T00:20:18.317Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7964 00:20:18.89M 2015-11-07T00:20:18.522Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.439 34.586 1499.7927 00:20:19.11M 2015-11-07T00:20:18.740Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.586 1499.7917 00:20:19.31M 2015-11-07T00:20:18.922Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.438 34.585 1499.7913 00:20:19.51M 2015-11-07T00:20:19.127Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.585 1499.7903 00:20:19.70M 2015-11-07T00:20:19.332Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7893 00:20:19.91M 2015-11-07T00:20:19.537Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7865 00:20:20.13M 2015-11-07T00:20:19.743Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.583 1499.7839 00:20:20.33M 2015-11-07T00:20:19.943Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.582 1499.7815 00:20:20.53M 2015-11-07T00:20:20.147Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7811 00:20:20.72M 2015-11-07T00:20:20.347Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7799 00:20:20.92M 2015-11-07T00:20:20.552Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7830 00:20:21.14M 2015-11-07T00:20:20.757Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7831 00:20:21.34M 2015-11-07T00:20:20.957Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.437 34.586 1499.7822 00:20:21.54M 2015-11-07T00:20:21.162Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.437 34.587 1499.7813 00:20:21.74M 2015-11-07T00:20:21.362Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7822 00:20:21.94M 2015-11-07T00:20:21.567Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.438 34.588 1499.7825 00:20:22.16M 2015-11-07T00:20:21.782Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.439 34.589 1499.7822 00:20:22.35M 2015-11-07T00:20:21.972Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.438 34.589 1499.7814 00:20:22.57M 2015-11-07T00:20:22.172Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.438 34.588 1499.7802 00:20:22.75M 2015-11-07T00:20:22.377Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.437 34.588 1499.7793 00:20:22.95M 2015-11-07T00:20:22.582Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.427 34.577 1499.7683 00:20:23.17M 2015-11-07T00:20:22.787Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.583 1499.7756 00:20:23.37M 2015-11-07T00:20:22.987Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.434 34.584 1499.7765 00:20:23.57M 2015-11-07T00:20:23.192Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7771 00:20:23.77M 2015-11-07T00:20:23.392Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.428 34.578 1499.7725 00:20:23.97M 2015-11-07T00:20:23.597Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.426 34.576 1499.7704 00:20:24.19M 2015-11-07T00:20:23.802Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.427 34.577 1499.7717 00:20:24.39M 2015-11-07T00:20:24.002Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.428 34.577 1499.7731 00:20:24.59M 2015-11-07T00:20:24.207Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.429 34.578 1499.7733 00:20:24.78M 2015-11-07T00:20:24.407Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.428 34.578 1499.7722 00:20:25.00M 2015-11-07T00:20:24.612Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.430 34.580 1499.7739 00:20:25.20M 2015-11-07T00:20:24.817Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.581 1499.7775 00:20:25.40M 2015-11-07T00:20:25.017Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.583 1499.7795 00:20:25.60M 2015-11-07T00:20:25.217Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7797 00:20:25.80M 2015-11-07T00:20:25.422Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7802 00:20:26.02M 2015-11-07T00:20:25.627Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7765 00:20:26.22M 2015-11-07T00:20:25.827Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.580 1499.7762 00:20:26.42M 2015-11-07T00:20:26.032Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7762 00:20:26.61M 2015-11-07T00:20:26.252Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7762 00:20:26.81M 2015-11-07T00:20:26.442Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7809 00:20:27.05M 2015-11-07T00:20:26.653Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7831 00:20:27.23M 2015-11-07T00:20:26.847Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7848 00:20:27.43M 2015-11-07T00:20:27.047Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7870 00:20:27.63M 2015-11-07T00:20:27.252Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7885 00:20:27.83M 2015-11-07T00:20:27.452Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7900 00:20:28.05M 2015-11-07T00:20:27.652Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7913 00:20:28.25M 2015-11-07T00:20:27.862Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7926 00:20:28.44M 2015-11-07T00:20:28.062Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7922 00:20:28.64M 2015-11-07T00:20:28.267Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.438 34.586 1499.7913 00:20:28.84M 2015-11-07T00:20:28.467Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7904 00:20:29.06M 2015-11-07T00:20:28.672Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7893 00:20:29.26M 2015-11-07T00:20:28.877Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.426 34.574 1499.7766 00:20:29.46M 2015-11-07T00:20:29.077Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.426 34.574 1499.7748 00:20:29.66M 2015-11-07T00:20:29.282Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.425 34.574 1499.7737 00:20:29.86M 2015-11-07T00:20:29.482Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.425 34.574 1499.7745 00:20:30.08M 2015-11-07T00:20:29.687Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.426 34.575 1499.7750 00:20:30.28M 2015-11-07T00:20:29.887Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.430 34.578 1499.7788 00:20:30.47M 2015-11-07T00:20:30.092Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.430 34.578 1499.7793 00:20:30.67M 2015-11-07T00:20:30.292Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.431 34.578 1499.7808 00:20:30.87M 2015-11-07T00:20:30.502Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.431 34.578 1499.7819 00:20:31.09M 2015-11-07T00:20:30.717Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7810 00:20:31.29M 2015-11-07T00:20:30.908Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.431 34.578 1499.7814 00:20:31.51M 2015-11-07T00:20:31.107Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.578 1499.7808 00:20:31.69M 2015-11-07T00:20:31.307Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7815 00:20:31.89M 2015-11-07T00:20:31.517Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.432 34.580 1499.7813 00:20:32.10M 2015-11-07T00:20:31.717Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.581 1499.7814 00:20:32.31M 2015-11-07T00:20:31.917Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.582 1499.7817 00:20:32.50M 2015-11-07T00:20:32.123Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7805 00:20:32.70M 2015-11-07T00:20:32.327Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7791 00:20:32.90M 2015-11-07T00:20:32.532Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.432 34.580 1499.7770 00:20:33.12M 2015-11-07T00:20:32.732Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.431 34.580 1499.7756 00:20:33.32M 2015-11-07T00:20:32.932Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.427 34.577 1499.7711 00:20:33.52M 2015-11-07T00:20:33.137Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.427 34.576 1499.7700 00:20:33.72M 2015-11-07T00:20:33.337Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.426 34.575 1499.7690 00:20:33.92M 2015-11-07T00:20:33.548Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.425 34.575 1499.7673 00:20:34.13M 2015-11-07T00:20:33.748Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.425 34.575 1499.7684 00:20:34.34M 2015-11-07T00:20:33.952Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.426 34.576 1499.7700 00:20:34.53M 2015-11-07T00:20:34.152Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.427 34.577 1499.7711 00:20:34.73M 2015-11-07T00:20:34.358Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.428 34.579 1499.7720 00:20:34.93M 2015-11-07T00:20:34.558Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.429 34.579 1499.7734 00:20:35.15M 2015-11-07T00:20:34.762Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.430 34.580 1499.7744 00:20:35.35M 2015-11-07T00:20:34.967Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7753 00:20:35.55M 2015-11-07T00:20:35.188Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.440 34.590 1499.7874 00:20:35.75M 2015-11-07T00:20:35.367Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.588 1499.7859 00:20:35.97M 2015-11-07T00:20:35.573Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.587 1499.7858 00:20:36.16M 2015-11-07T00:20:35.778Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.586 1499.7849 00:20:36.36M 2015-11-07T00:20:35.983Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.585 1499.7847 00:20:36.56M 2015-11-07T00:20:36.183Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.584 1499.7830 00:20:36.76M 2015-11-07T00:20:36.388Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7822 00:20:36.96M 2015-11-07T00:20:36.593Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7815 00:20:37.18M 2015-11-07T00:20:36.793Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7814 00:20:37.38M 2015-11-07T00:20:36.998Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7822 00:20:37.58M 2015-11-07T00:20:37.198Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7823 00:20:37.78M 2015-11-07T00:20:37.420Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7825 00:20:38.00M 2015-11-07T00:20:37.608Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7826 00:20:38.20M 2015-11-07T00:20:37.808Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.581 1499.7827 00:20:38.40M 2015-11-07T00:20:38.013Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7825 00:20:38.59M 2015-11-07T00:20:38.218Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7820 00:20:38.79M 2015-11-07T00:20:38.418Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.581 1499.7821 00:20:39.01M 2015-11-07T00:20:38.623Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7810 00:20:39.21M 2015-11-07T00:20:38.823Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7813 00:20:39.41M 2015-11-07T00:20:39.028Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.581 1499.7817 00:20:39.61M 2015-11-07T00:20:39.233Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7813 00:20:39.81M 2015-11-07T00:20:39.433Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7814 00:20:40.03M 2015-11-07T00:20:39.648Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7810 00:20:40.22M 2015-11-07T00:20:39.838Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7811 00:20:40.44M 2015-11-07T00:20:40.043Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7795 00:20:40.62M 2015-11-07T00:20:40.243Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.433 34.582 1499.7791 00:20:40.82M 2015-11-07T00:20:40.448Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.433 34.582 1499.7794 00:20:41.04M 2015-11-07T00:20:40.653Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.433 34.582 1499.7788 00:20:41.24M 2015-11-07T00:20:40.853Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.581 1499.7793 00:20:41.44M 2015-11-07T00:20:41.058Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.580 1499.7788 00:20:41.64M 2015-11-07T00:20:41.258Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.580 1499.7770 00:20:41.84M 2015-11-07T00:20:41.463Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.431 34.580 1499.7761 00:20:42.05M 2015-11-07T00:20:41.668Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.431 34.580 1499.7750 00:20:42.25M 2015-11-07T00:20:41.868Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.430 34.579 1499.7747 00:20:42.45M 2015-11-07T00:20:42.073Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.429 34.579 1499.7743 00:20:42.65M 2015-11-07T00:20:42.273Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.429 34.579 1499.7739 00:20:42.85M 2015-11-07T00:20:42.478Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.579 1499.7736 00:20:43.07M 2015-11-07T00:20:42.678Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.580 1499.7736 00:20:43.27M 2015-11-07T00:20:42.883Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.429 34.579 1499.7729 00:20:43.47M 2015-11-07T00:20:43.088Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.579 1499.7739 00:20:43.67M 2015-11-07T00:20:43.288Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7748 00:20:43.87M 2015-11-07T00:20:43.493Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7743 00:20:44.08M 2015-11-07T00:20:43.698Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7743 00:20:44.28M 2015-11-07T00:20:43.900Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7734 00:20:44.48M 2015-11-07T00:20:44.118Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.580 1499.7737 00:20:44.68M 2015-11-07T00:20:44.308Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.580 1499.7732 00:20:44.90M 2015-11-07T00:20:44.508Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.580 1499.7739 00:20:45.10M 2015-11-07T00:20:44.713Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7745 00:20:45.30M 2015-11-07T00:20:44.913Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7753 00:20:45.50M 2015-11-07T00:20:45.118Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7766 00:20:45.70M 2015-11-07T00:20:45.323Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.432 34.583 1499.7780 00:20:45.90M 2015-11-07T00:20:45.523Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.583 1499.7793 00:20:46.12M 2015-11-07T00:20:45.728Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7803 00:20:46.31M 2015-11-07T00:20:45.928Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.434 34.583 1499.7811 00:20:46.51M 2015-11-07T00:20:46.133Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7809 00:20:46.71M 2015-11-07T00:20:46.333Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.583 1499.7805 00:20:46.91M 2015-11-07T00:20:46.538Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.582 1499.7798 00:20:47.13M 2015-11-07T00:20:46.780Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.433 34.582 1499.7800 00:20:47.33M 2015-11-07T00:20:46.943Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.582 1499.7799 00:20:47.53M 2015-11-07T00:20:47.143Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.583 1499.7813 00:20:47.73M 2015-11-07T00:20:47.353Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7832 00:20:47.92M 2015-11-07T00:20:47.553Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7827 00:20:48.15M 2015-11-07T00:20:47.758Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7817 00:20:48.35M 2015-11-07T00:20:47.958Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.584 1499.7806 00:20:48.54M 2015-11-07T00:20:48.163Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.583 1499.7802 00:20:48.74M 2015-11-07T00:20:48.363Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.582 1499.7789 00:20:48.94M 2015-11-07T00:20:48.588Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7786 00:20:49.16M 2015-11-07T00:20:48.773Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7780 00:20:49.38M 2015-11-07T00:20:48.973Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.580 1499.7776 00:20:49.56M 2015-11-07T00:20:49.178Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7791 00:20:49.76M 2015-11-07T00:20:49.383Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7805 00:20:49.96M 2015-11-07T00:20:49.583Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.581 1499.7816 00:20:50.18M 2015-11-07T00:20:49.788Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7821 00:20:50.37M 2015-11-07T00:20:49.993Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7822 00:20:50.57M 2015-11-07T00:20:50.193Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7805 00:20:50.77M 2015-11-07T00:20:50.398Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7795 00:20:50.97M 2015-11-07T00:20:50.598Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.432 34.580 1499.7797 00:20:51.19M 2015-11-07T00:20:50.803Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.431 34.580 1499.7788 00:20:51.39M 2015-11-07T00:20:51.003Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7825 00:20:51.59M 2015-11-07T00:20:51.208Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.434 34.582 1499.7825 00:20:51.79M 2015-11-07T00:20:51.413Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7825 00:20:52.01M 2015-11-07T00:20:51.613Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7836 00:20:52.21M 2015-11-07T00:20:51.818Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7827 00:20:52.40M 2015-11-07T00:20:52.018Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.434 34.583 1499.7842 00:20:52.60M 2015-11-07T00:20:52.223Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7853 00:20:52.80M 2015-11-07T00:20:52.428Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7847 00:20:53.02M 2015-11-07T00:20:52.628Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7843 00:20:53.22M 2015-11-07T00:20:52.833Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.586 1499.7836 00:20:53.42M 2015-11-07T00:20:53.053Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7861 00:20:53.62M 2015-11-07T00:20:53.260Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7856 00:20:53.83M 2015-11-07T00:20:53.443Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7864 00:20:54.03M 2015-11-07T00:20:53.643Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7853 00:20:54.24M 2015-11-07T00:20:53.848Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7794 00:20:54.43M 2015-11-07T00:20:54.048Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7789 00:20:54.63M 2015-11-07T00:20:54.254Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7780 00:20:54.83M 2015-11-07T00:20:54.458Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.579 1499.7777 00:20:55.05M 2015-11-07T00:20:54.658Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.430 34.582 1499.7715 00:20:55.25M 2015-11-07T00:20:54.858Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.431 34.583 1499.7722 00:20:55.45M 2015-11-07T00:20:55.063Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.432 34.584 1499.7733 00:20:55.64M 2015-11-07T00:20:55.268Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.433 34.585 1499.7740 00:20:55.85M 2015-11-07T00:20:55.468Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.585 1499.7748 00:20:56.06M 2015-11-07T00:20:55.700Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.434 34.586 1499.7756 00:20:56.26M 2015-11-07T00:20:55.878Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.435 34.586 1499.7764 00:20:56.46M 2015-11-07T00:20:56.083Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.432 34.584 1499.7736 00:20:56.66M 2015-11-07T00:20:56.283Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.432 34.584 1499.7736 00:20:56.86M 2015-11-07T00:20:56.488Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.433 34.585 1499.7750 00:20:57.08M 2015-11-07T00:20:56.689Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.430 34.581 1499.7712 00:20:57.28M 2015-11-07T00:20:56.894Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7715 00:20:57.48M 2015-11-07T00:20:57.099Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7716 00:20:57.68M 2015-11-07T00:20:57.299Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7719 00:20:57.88M 2015-11-07T00:20:57.519Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7734 00:20:58.09M 2015-11-07T00:20:57.704Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7745 00:20:58.31M 2015-11-07T00:20:57.909Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7751 00:20:58.49M 2015-11-07T00:20:58.114Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.428 34.577 1499.7751 00:20:58.69M 2015-11-07T00:20:58.314Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.427 34.576 1499.7745 00:20:58.89M 2015-11-07T00:20:58.519Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7813 00:20:59.11M 2015-11-07T00:20:58.719Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7827 00:20:59.31M 2015-11-07T00:20:58.924Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7842 00:20:59.51M 2015-11-07T00:20:59.124Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7848 00:20:59.71M 2015-11-07T00:20:59.328Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.584 1499.7856 00:20:59.91M 2015-11-07T00:20:59.540Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7871 00:21:00.13M 2015-11-07T00:20:59.733Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.586 1499.7872 00:21:00.32M 2015-11-07T00:20:59.939Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.586 1499.7870 00:21:00.52M 2015-11-07T00:21:00.139Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7853 00:21:00.72M 2015-11-07T00:21:00.344Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.587 1499.7845 00:21:00.92M 2015-11-07T00:21:00.549Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.586 1499.7834 00:21:01.14M 2015-11-07T00:21:00.749Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.585 1499.7823 00:21:01.34M 2015-11-07T00:21:00.954Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7811 00:21:01.54M 2015-11-07T00:21:01.159Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.434 34.584 1499.7792 00:21:01.73M 2015-11-07T00:21:01.359Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.583 1499.7767 00:21:01.94M 2015-11-07T00:21:01.564Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.581 1499.7738 00:21:02.15M 2015-11-07T00:21:01.769Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7843 00:21:02.35M 2015-11-07T00:21:01.984Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.440 34.590 1499.7850 00:21:02.55M 2015-11-07T00:21:02.174Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.589 1499.7841 00:21:02.77M 2015-11-07T00:21:02.374Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7837 00:21:02.95M 2015-11-07T00:21:02.579Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.587 1499.7830 00:21:03.17M 2015-11-07T00:21:02.784Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.437 34.587 1499.7831 00:21:03.37M 2015-11-07T00:21:02.984Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.429 34.579 1499.7739 00:21:03.57M 2015-11-07T00:21:03.184Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.578 1499.7737 00:21:03.77M 2015-11-07T00:21:03.389Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.577 1499.7739 00:21:03.96M 2015-11-07T00:21:03.594Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.428 34.578 1499.7710 00:21:04.18M 2015-11-07T00:21:03.794Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.428 34.579 1499.7712 00:21:04.38M 2015-11-07T00:21:03.999Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.428 34.579 1499.7712 00:21:04.58M 2015-11-07T00:21:04.199Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7714 00:21:04.78M 2015-11-07T00:21:04.404Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7709 00:21:05.00M 2015-11-07T00:21:04.609Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7765 00:21:05.20M 2015-11-07T00:21:04.809Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.434 34.586 1499.7758 00:21:05.40M 2015-11-07T00:21:05.014Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.435 34.586 1499.7765 00:21:05.60M 2015-11-07T00:21:05.219Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.436 34.587 1499.7780 00:21:05.80M 2015-11-07T00:21:05.424Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.437 34.588 1499.7793 00:21:06.02M 2015-11-07T00:21:05.624Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.434 34.585 1499.7762 00:21:06.22M 2015-11-07T00:21:05.829Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.434 34.585 1499.7758 00:21:06.41M 2015-11-07T00:21:06.029Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.434 34.585 1499.7748 00:21:06.61M 2015-11-07T00:21:06.234Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7755 00:21:06.81M 2015-11-07T00:21:06.454Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.430 34.582 1499.7711 00:21:07.03M 2015-11-07T00:21:06.639Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.581 1499.7701 00:21:07.25M 2015-11-07T00:21:06.844Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.581 1499.7700 00:21:07.43M 2015-11-07T00:21:07.060Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.581 1499.7701 00:21:07.63M 2015-11-07T00:21:07.244Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7709 00:21:07.82M 2015-11-07T00:21:07.449Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.428 34.579 1499.7710 00:21:08.04M 2015-11-07T00:21:07.654Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7737 00:21:08.24M 2015-11-07T00:21:07.859Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7745 00:21:08.44M 2015-11-07T00:21:08.059Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.432 34.583 1499.7753 00:21:08.64M 2015-11-07T00:21:08.264Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.582 1499.7732 00:21:08.84M 2015-11-07T00:21:08.464Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7721 00:21:09.06M 2015-11-07T00:21:08.669Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7717 00:21:09.26M 2015-11-07T00:21:08.874Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.428 34.579 1499.7711 00:21:09.46M 2015-11-07T00:21:09.074Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7709 00:21:09.66M 2015-11-07T00:21:09.279Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7708 00:21:09.86M 2015-11-07T00:21:09.484Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7694 00:21:10.07M 2015-11-07T00:21:09.679Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.575 1499.7684 00:21:10.27M 2015-11-07T00:21:09.884Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7682 00:21:10.47M 2015-11-07T00:21:10.089Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7682 00:21:10.67M 2015-11-07T00:21:10.294Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.580 1499.7740 00:21:10.87M 2015-11-07T00:21:10.499Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.581 1499.7745 00:21:11.09M 2015-11-07T00:21:10.699Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7754 00:21:11.29M 2015-11-07T00:21:10.919Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.432 34.583 1499.7766 00:21:11.49M 2015-11-07T00:21:11.104Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.433 34.584 1499.7777 00:21:11.70M 2015-11-07T00:21:11.309Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.433 34.584 1499.7777 00:21:11.89M 2015-11-07T00:21:11.514Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7766 00:21:12.11M 2015-11-07T00:21:11.714Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7766 00:21:12.30M 2015-11-07T00:21:11.914Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7773 00:21:12.50M 2015-11-07T00:21:12.119Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7775 00:21:12.70M 2015-11-07T00:21:12.319Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.438 34.589 1499.7831 00:21:12.90M 2015-11-07T00:21:12.529Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.589 1499.7841 00:21:13.12M 2015-11-07T00:21:12.729Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.589 1499.7833 00:21:13.32M 2015-11-07T00:21:12.934Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.434 34.585 1499.7772 00:21:13.52M 2015-11-07T00:21:13.134Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.435 34.586 1499.7780 00:21:13.72M 2015-11-07T00:21:13.339Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.436 34.587 1499.7782 00:21:13.91M 2015-11-07T00:21:13.539Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7756 00:21:14.13M 2015-11-07T00:21:13.744Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.433 34.584 1499.7739 00:21:14.33M 2015-11-07T00:21:13.949Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.586 1499.7749 00:21:14.53M 2015-11-07T00:21:14.149Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.586 1499.7753 00:21:14.73M 2015-11-07T00:21:14.354Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.434 34.586 1499.7758 00:21:14.93M 2015-11-07T00:21:14.554Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.435 34.586 1499.7756 00:21:15.15M 2015-11-07T00:21:14.759Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.429 34.581 1499.7684 00:21:15.35M 2015-11-07T00:21:14.964Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.428 34.580 1499.7667 00:21:15.55M 2015-11-07T00:21:15.164Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.431 34.583 1499.7705 00:21:15.75M 2015-11-07T00:21:15.389Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.433 34.585 1499.7726 00:21:15.95M 2015-11-07T00:21:15.574Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.432 34.584 1499.7710 00:21:16.18M 2015-11-07T00:21:15.774Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.430 34.582 1499.7700 00:21:16.36M 2015-11-07T00:21:15.979Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.429 34.581 1499.7690 00:21:16.56M 2015-11-07T00:21:16.179Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.429 34.581 1499.7682 00:21:16.76M 2015-11-07T00:21:16.384Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7671 00:21:16.96M 2015-11-07T00:21:16.589Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.427 34.579 1499.7668 00:21:17.18M 2015-11-07T00:21:16.789Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7682 00:21:17.38M 2015-11-07T00:21:16.989Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7689 00:21:17.58M 2015-11-07T00:21:17.200Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7692 00:21:17.77M 2015-11-07T00:21:17.399Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.577 1499.7701 00:21:18.98M 2015-11-07T00:21:17.599Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.576 1499.7700 00:21:18.19M 2015-11-07T00:21:17.804Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.577 1499.7708 00:21:18.39M 2015-11-07T00:21:18.009Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7832 00:21:18.59M 2015-11-07T00:21:18.209Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7847 00:21:18.79M 2015-11-07T00:21:18.414Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7825 00:21:19.01M 2015-11-07T00:21:18.614Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.584 1499.7806 00:21:19.21M 2015-11-07T00:21:18.819Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7787 00:21:19.41M 2015-11-07T00:21:19.024Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.582 1499.7786 00:21:19.61M 2015-11-07T00:21:19.225Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.581 1499.7770 00:21:19.81M 2015-11-07T00:21:19.429Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.580 1499.7773 00:21:20.02M 2015-11-07T00:21:19.629Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7766 00:21:20.22M 2015-11-07T00:21:19.850Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7755 00:21:20.42M 2015-11-07T00:21:20.034Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7756 00:21:20.64M 2015-11-07T00:21:20.244Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7760 00:21:20.82M 2015-11-07T00:21:20.444Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.429 34.579 1499.7750 00:21:21.04M 2015-11-07T00:21:20.644Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7756 00:21:21.24M 2015-11-07T00:21:20.850Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7756 00:21:21.44M 2015-11-07T00:21:21.054Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7761 00:21:21.64M 2015-11-07T00:21:21.260Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.431 34.581 1499.7760 00:21:21.84M 2015-11-07T00:21:21.460Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7758 00:21:22.06M 2015-11-07T00:21:21.664Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.428 34.578 1499.7715 00:21:22.25M 2015-11-07T00:21:21.865Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7765 00:21:22.45M 2015-11-07T00:21:22.070Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.583 1499.7769 00:21:22.65M 2015-11-07T00:21:22.270Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.433 34.583 1499.7771 00:21:22.85M 2015-11-07T00:21:22.475Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7729 00:21:23.07M 2015-11-07T00:21:22.675Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.428 34.579 1499.7721 00:21:23.27M 2015-11-07T00:21:22.880Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.428 34.578 1499.7704 00:21:23.47M 2015-11-07T00:21:23.085Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7700 00:21:23.67M 2015-11-07T00:21:23.285Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.426 34.576 1499.7690 00:21:23.87M 2015-11-07T00:21:23.490Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7721 00:21:24.08M 2015-11-07T00:21:23.695Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7729 00:21:24.28M 2015-11-07T00:21:23.895Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7745 00:21:24.48M 2015-11-07T00:21:24.100Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7729 00:21:24.68M 2015-11-07T00:21:24.320Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7720 00:21:24.88M 2015-11-07T00:21:24.505Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.427 34.578 1499.7717 00:21:25.11M 2015-11-07T00:21:24.710Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7711 00:21:25.30M 2015-11-07T00:21:24.910Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.578 1499.7717 00:21:25.50M 2015-11-07T00:21:25.115Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.578 1499.7719 00:21:25.70M 2015-11-07T00:21:25.315Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7726 00:21:25.89M 2015-11-07T00:21:25.540Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7727 00:21:26.11M 2015-11-07T00:21:25.720Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7729 00:21:26.31M 2015-11-07T00:21:25.930Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7736 00:21:26.51M 2015-11-07T00:21:26.130Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.431 34.581 1499.7739 00:21:26.71M 2015-11-07T00:21:26.335Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.432 34.583 1499.7749 00:21:26.91M 2015-11-07T00:21:26.540Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.432 34.582 1499.7744 00:21:27.13M 2015-11-07T00:21:26.740Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.432 34.582 1499.7745 00:21:27.33M 2015-11-07T00:21:26.940Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.432 34.582 1499.7750 00:21:27.53M 2015-11-07T00:21:27.145Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7766 00:21:27.73M 2015-11-07T00:21:27.350Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7764 00:21:27.92M 2015-11-07T00:21:27.550Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7755 00:21:28.14M 2015-11-07T00:21:27.755Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7754 00:21:28.34M 2015-11-07T00:21:27.960Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7755 00:21:28.54M 2015-11-07T00:21:28.160Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.578 1499.7706 00:21:28.74M 2015-11-07T00:21:28.360Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7699 00:21:28.94M 2015-11-07T00:21:28.565Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.425 34.576 1499.7686 00:21:29.16M 2015-11-07T00:21:28.820Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.576 1499.7682 00:21:29.36M 2015-11-07T00:21:28.970Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7683 00:21:29.57M 2015-11-07T00:21:29.175Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7686 00:21:29.75M 2015-11-07T00:21:29.380Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7688 00:21:29.95M 2015-11-07T00:21:29.580Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7678 00:21:30.17M 2015-11-07T00:21:29.785Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7667 00:21:30.37M 2015-11-07T00:21:29.990Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.579 1499.7717 00:21:30.57M 2015-11-07T00:21:30.190Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.580 1499.7732 00:21:30.77M 2015-11-07T00:21:30.395Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7733 00:21:30.97M 2015-11-07T00:21:30.595Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.581 1499.7743 00:21:31.19M 2015-11-07T00:21:30.795Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7758 00:21:31.39M 2015-11-07T00:21:31.000Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7773 00:21:31.58M 2015-11-07T00:21:31.205Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7782 00:21:31.78M 2015-11-07T00:21:31.410Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7719 00:21:32.00M 2015-11-07T00:21:31.610Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7705 00:21:32.20M 2015-11-07T00:21:31.815Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.431 34.582 1499.7726 00:21:32.40M 2015-11-07T00:21:32.015Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.583 1499.7740 00:21:32.60M 2015-11-07T00:21:32.220Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.432 34.583 1499.7743 00:21:32.80M 2015-11-07T00:21:32.425Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.432 34.583 1499.7749 00:21:33.02M 2015-11-07T00:21:32.625Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.432 34.582 1499.7745 00:21:33.22M 2015-11-07T00:21:32.830Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7750 00:21:33.42M 2015-11-07T00:21:33.035Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.583 1499.7743 00:21:33.62M 2015-11-07T00:21:33.250Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7739 00:21:33.82M 2015-11-07T00:21:33.440Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.432 34.582 1499.7769 00:21:34.05M 2015-11-07T00:21:33.640Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.581 1499.7775 00:21:34.23M 2015-11-07T00:21:33.860Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7775 00:21:34.43M 2015-11-07T00:21:34.045Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7772 00:21:34.63M 2015-11-07T00:21:34.250Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7773 00:21:34.83M 2015-11-07T00:21:34.455Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7772 00:21:35.05M 2015-11-07T00:21:34.655Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7770 00:21:35.25M 2015-11-07T00:21:34.860Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.579 1499.7767 00:21:35.45M 2015-11-07T00:21:35.065Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7751 00:21:35.65M 2015-11-07T00:21:35.265Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.428 34.577 1499.7742 00:21:35.85M 2015-11-07T00:21:35.470Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.582 1499.7791 00:21:36.06M 2015-11-07T00:21:35.670Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.582 1499.7795 00:21:36.26M 2015-11-07T00:21:35.875Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7786 00:21:36.46M 2015-11-07T00:21:36.075Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7789 00:21:36.66M 2015-11-07T00:21:36.280Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.584 1499.7778 00:21:36.86M 2015-11-07T00:21:36.485Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7786 00:21:37.08M 2015-11-07T00:21:36.685Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.585 1499.7791 00:21:37.28M 2015-11-07T00:21:36.890Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7799 00:21:37.48M 2015-11-07T00:21:37.090Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7806 00:21:37.68M 2015-11-07T00:21:37.295Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.587 1499.7813 00:21:37.87M 2015-11-07T00:21:37.500Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.437 34.587 1499.7814 00:21:38.09M 2015-11-07T00:21:37.720Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.588 1499.7819 00:21:38.29M 2015-11-07T00:21:37.905Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.438 34.588 1499.7825 00:21:38.51M 2015-11-07T00:21:38.110Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7825 00:21:38.69M 2015-11-07T00:21:38.315Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.589 1499.7832 00:21:38.89M 2015-11-07T00:21:38.510Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7815 00:21:39.11M 2015-11-07T00:21:38.715Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.587 1499.7822 00:21:39.31M 2015-11-07T00:21:38.920Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.588 1499.7837 00:21:39.50M 2015-11-07T00:21:39.125Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.589 1499.7849 00:21:39.70M 2015-11-07T00:21:39.325Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7822 00:21:39.90M 2015-11-07T00:21:39.530Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7810 00:21:40.12M 2015-11-07T00:21:39.730Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7771 00:21:40.32M 2015-11-07T00:21:39.935Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.433 34.582 1499.7782 00:21:40.52M 2015-11-07T00:21:40.135Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7797 00:21:40.72M 2015-11-07T00:21:40.345Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7799 00:21:40.92M 2015-11-07T00:21:40.545Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.436 34.586 1499.7819 00:21:41.14M 2015-11-07T00:21:40.745Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7813 00:21:41.34M 2015-11-07T00:21:40.950Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7810 00:21:41.54M 2015-11-07T00:21:41.155Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7809 00:21:41.73M 2015-11-07T00:21:41.355Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.439 34.588 1499.7850 00:21:41.93M 2015-11-07T00:21:41.560Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.440 34.590 1499.7850 00:21:42.15M 2015-11-07T00:21:41.765Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.441 34.590 1499.7866 00:21:42.35M 2015-11-07T00:21:41.977Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.441 34.591 1499.7874 00:21:42.55M 2015-11-07T00:21:42.186Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.442 34.592 1499.7883 00:21:42.75M 2015-11-07T00:21:42.370Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7853 00:21:42.96M 2015-11-07T00:21:42.575Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.438 34.588 1499.7841 00:21:43.17M 2015-11-07T00:21:42.775Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7828 00:21:43.37M 2015-11-07T00:21:42.981Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.436 34.586 1499.7819 00:21:43.57M 2015-11-07T00:21:43.186Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7806 00:21:43.76M 2015-11-07T00:21:43.390Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.583 1499.7793 00:21:43.96M 2015-11-07T00:21:43.590Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.583 1499.7786 00:21:44.18M 2015-11-07T00:21:43.796Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.582 1499.7780 00:21:44.38M 2015-11-07T00:21:43.995Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7773 00:21:44.58M 2015-11-07T00:21:44.220Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.580 1499.7767 00:21:44.78M 2015-11-07T00:21:44.401Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.580 1499.7769 00:21:45.00M 2015-11-07T00:21:44.606Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7770 00:21:45.20M 2015-11-07T00:21:44.805Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7771 00:21:45.40M 2015-11-07T00:21:45.010Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7772 00:21:45.60M 2015-11-07T00:21:45.216Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.580 1499.7766 00:21:45.80M 2015-11-07T00:21:45.416Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.434 34.583 1499.7805 00:21:46.01M 2015-11-07T00:21:45.621Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7810 00:21:46.21M 2015-11-07T00:21:45.822Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7817 00:21:46.41M 2015-11-07T00:21:46.026Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.584 1499.7810 00:21:46.61M 2015-11-07T00:21:46.231Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.584 1499.7811 00:21:46.81M 2015-11-07T00:21:46.431Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7810 00:21:47.03M 2015-11-07T00:21:46.656Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.435 34.584 1499.7816 00:21:47.23M 2015-11-07T00:21:46.841Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.585 1499.7813 00:21:47.44M 2015-11-07T00:21:47.041Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7806 00:21:47.63M 2015-11-07T00:21:47.246Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7789 00:21:47.82M 2015-11-07T00:21:47.451Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7772 00:21:48.04M 2015-11-07T00:21:47.651Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.583 1499.7773 00:21:48.24M 2015-11-07T00:21:47.851Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.584 1499.7780 00:21:48.44M 2015-11-07T00:21:48.062Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7788 00:21:48.64M 2015-11-07T00:21:48.262Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7811 00:21:48.84M 2015-11-07T00:21:48.462Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7811 00:21:49.06M 2015-11-07T00:21:48.662Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7810 00:21:49.26M 2015-11-07T00:21:48.871Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.436 34.586 1499.7806 00:21:49.45M 2015-11-07T00:21:49.076Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7802 00:21:49.66M 2015-11-07T00:21:49.276Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.434 34.584 1499.7787 00:21:49.86M 2015-11-07T00:21:49.476Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.580 1499.7727 00:21:50.07M 2015-11-07T00:21:49.681Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7715 00:21:50.27M 2015-11-07T00:21:49.886Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7706 00:21:50.47M 2015-11-07T00:21:50.086Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.578 1499.7706 00:21:50.67M 2015-11-07T00:21:50.291Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.577 1499.7710 00:21:50.87M 2015-11-07T00:21:50.491Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.427 34.578 1499.7703 00:21:51.09M 2015-11-07T00:21:50.696Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.427 34.577 1499.7700 00:21:51.29M 2015-11-07T00:21:50.902Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.577 1499.7692 00:21:51.48M 2015-11-07T00:21:51.121Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7695 00:21:51.69M 2015-11-07T00:21:51.306Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7703 00:21:51.90M 2015-11-07T00:21:51.506Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7699 00:21:52.10M 2015-11-07T00:21:51.711Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7703 00:21:52.30M 2015-11-07T00:21:51.916Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7694 00:21:52.50M 2015-11-07T00:21:52.116Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7690 00:21:52.70M 2015-11-07T00:21:52.321Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.426 34.577 1499.7694 00:21:52.90M 2015-11-07T00:21:52.521Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.427 34.577 1499.7693 00:21:53.12M 2015-11-07T00:21:52.726Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.579 1499.7712 00:21:53.32M 2015-11-07T00:21:52.931Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.427 34.578 1499.7709 00:21:53.52M 2015-11-07T00:21:53.131Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.579 1499.7717 00:21:53.71M 2015-11-07T00:21:53.336Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.428 34.579 1499.7717 00:21:53.91M 2015-11-07T00:21:53.536Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.429 34.579 1499.7733 00:21:54.13M 2015-11-07T00:21:53.743Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7742 00:21:54.33M 2015-11-07T00:21:53.946Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7756 00:21:54.53M 2015-11-07T00:21:54.151Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7758 00:21:54.73M 2015-11-07T00:21:54.351Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7749 00:21:54.93M 2015-11-07T00:21:54.551Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.442 34.592 1499.7876 00:21:55.15M 2015-11-07T00:21:54.756Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7886 00:21:55.34M 2015-11-07T00:21:54.961Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.445 34.594 1499.7911 00:21:55.55M 2015-11-07T00:21:55.161Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7848 00:21:55.74M 2015-11-07T00:21:55.366Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.585 1499.7819 00:21:55.94M 2015-11-07T00:21:55.586Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7797 00:21:56.16M 2015-11-07T00:21:55.771Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.583 1499.7782 00:21:56.38M 2015-11-07T00:21:55.976Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7766 00:21:56.56M 2015-11-07T00:21:56.176Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7759 00:21:56.76M 2015-11-07T00:21:56.381Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7769 00:21:56.96M 2015-11-07T00:21:56.581Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7775 00:21:57.18M 2015-11-07T00:21:56.786Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7791 00:21:57.37M 2015-11-07T00:21:56.991Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7798 00:21:57.57M 2015-11-07T00:21:57.191Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7797 00:21:57.78M 2015-11-07T00:21:57.396Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7797 00:21:57.97M 2015-11-07T00:21:57.596Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.588 1499.7850 00:21:58.19M 2015-11-07T00:21:57.801Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.439 34.589 1499.7852 00:21:58.39M 2015-11-07T00:21:58.006Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.439 34.589 1499.7858 00:21:58.59M 2015-11-07T00:21:58.206Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7817 00:21:58.79M 2015-11-07T00:21:58.411Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7795 00:21:59.01M 2015-11-07T00:21:58.616Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.433 34.583 1499.7778 00:21:59.21M 2015-11-07T00:21:58.820Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7773 00:21:59.41M 2015-11-07T00:21:59.016Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7770 00:21:59.61M 2015-11-07T00:21:59.226Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7760 00:21:59.80M 2015-11-07T00:21:59.426Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7737 00:22:00.02M 2015-11-07T00:21:59.626Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.579 1499.7716 00:22:00.22M 2015-11-07T00:21:59.831Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.428 34.579 1499.7714 00:22:00.42M 2015-11-07T00:22:00.056Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.579 1499.7709 00:22:00.62M 2015-11-07T00:22:00.236Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.429 34.579 1499.7710 00:22:00.84M 2015-11-07T00:22:00.441Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.429 34.580 1499.7716 00:22:01.04M 2015-11-07T00:22:00.646Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.581 1499.7725 00:22:01.24M 2015-11-07T00:22:00.846Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7744 00:22:01.44M 2015-11-07T00:22:01.051Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7745 00:22:01.64M 2015-11-07T00:22:01.251Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7755 00:22:01.83M 2015-11-07T00:22:01.456Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7758 00:22:02.05M 2015-11-07T00:22:01.662Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.581 1499.7765 00:22:02.25M 2015-11-07T00:22:01.862Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.432 34.581 1499.7766 00:22:02.45M 2015-11-07T00:22:02.066Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.431 34.581 1499.7761 00:22:02.65M 2015-11-07T00:22:02.266Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.430 34.580 1499.7758 00:22:02.85M 2015-11-07T00:22:02.471Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.430 34.580 1499.7743 00:22:03.07M 2015-11-07T00:22:02.676Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7759 00:22:03.27M 2015-11-07T00:22:02.881Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.580 1499.7762 00:22:03.47M 2015-11-07T00:22:03.081Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.435 34.585 1499.7805 00:22:03.67M 2015-11-07T00:22:03.281Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.585 1499.7813 00:22:03.87M 2015-11-07T00:22:03.486Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7814 00:22:04.08M 2015-11-07T00:22:03.691Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.435 34.584 1499.7814 00:22:04.28M 2015-11-07T00:22:03.891Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.584 1499.7800 00:22:04.48M 2015-11-07T00:22:04.096Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7782 00:22:04.68M 2015-11-07T00:22:04.302Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.582 1499.7761 00:22:04.88M 2015-11-07T00:22:04.521Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7753 00:22:05.10M 2015-11-07T00:22:04.706Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7740 00:22:05.31M 2015-11-07T00:22:04.906Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7736 00:22:05.50M 2015-11-07T00:22:05.140Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7727 00:22:05.69M 2015-11-07T00:22:05.316Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.581 1499.7726 00:22:05.90M 2015-11-07T00:22:05.516Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.581 1499.7723 00:22:06.11M 2015-11-07T00:22:05.716Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7732 00:22:06.31M 2015-11-07T00:22:05.921Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7737 00:22:06.51M 2015-11-07T00:22:06.126Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.582 1499.7749 00:22:06.71M 2015-11-07T00:22:06.326Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7717 00:22:06.91M 2015-11-07T00:22:06.532Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7712 00:22:07.13M 2015-11-07T00:22:06.732Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7716 00:22:07.33M 2015-11-07T00:22:06.937Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.579 1499.7721 00:22:07.52M 2015-11-07T00:22:07.143Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.579 1499.7725 00:22:07.72M 2015-11-07T00:22:07.347Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.578 1499.7717 00:22:07.93M 2015-11-07T00:22:07.546Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.427 34.577 1499.7710 00:22:08.14M 2015-11-07T00:22:07.752Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7705 00:22:08.34M 2015-11-07T00:22:07.951Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7715 00:22:08.54M 2015-11-07T00:22:08.156Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.578 1499.7721 00:22:08.74M 2015-11-07T00:22:08.362Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.578 1499.7717 00:22:08.94M 2015-11-07T00:22:08.566Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.429 34.579 1499.7734 00:22:09.16M 2015-11-07T00:22:08.762Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7749 00:22:09.36M 2015-11-07T00:22:08.987Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7756 00:22:09.55M 2015-11-07T00:22:09.172Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.582 1499.7766 00:22:09.77M 2015-11-07T00:22:09.376Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.433 34.583 1499.7770 00:22:09.95M 2015-11-07T00:22:09.582Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.434 34.584 1499.7776 00:22:10.17M 2015-11-07T00:22:09.782Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.585 1499.7781 00:22:10.37M 2015-11-07T00:22:09.987Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.585 1499.7780 00:22:10.57M 2015-11-07T00:22:10.187Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.435 34.585 1499.7789 00:22:10.77M 2015-11-07T00:22:10.387Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.436 34.586 1499.7804 00:22:10.97M 2015-11-07T00:22:10.592Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.586 1499.7819 00:22:11.19M 2015-11-07T00:22:10.797Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.587 1499.7823 00:22:11.38M 2015-11-07T00:22:10.997Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.437 34.586 1499.7823 00:22:11.59M 2015-11-07T00:22:11.202Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7817 00:22:11.78M 2015-11-07T00:22:11.407Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.435 34.585 1499.7811 00:22:12.00M 2015-11-07T00:22:11.607Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.434 34.584 1499.7787 00:22:12.20M 2015-11-07T00:22:11.812Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.433 34.583 1499.7777 00:22:12.40M 2015-11-07T00:22:12.012Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.433 34.583 1499.7775 00:22:12.60M 2015-11-07T00:22:12.217Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7771 00:22:12.80M 2015-11-07T00:22:12.422Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7761 00:22:13.02M 2015-11-07T00:22:12.622Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7756 00:22:13.22M 2015-11-07T00:22:12.827Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7756 00:22:13.41M 2015-11-07T00:22:13.032Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7761 00:22:13.61M 2015-11-07T00:22:13.232Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7766 00:22:13.82M 2015-11-07T00:22:13.447Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7756 00:22:14.03M 2015-11-07T00:22:13.642Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.431 34.582 1499.7748 00:22:14.25M 2015-11-07T00:22:13.842Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.581 1499.7743 00:22:14.43M 2015-11-07T00:22:14.042Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.580 1499.7728 00:22:14.63M 2015-11-07T00:22:14.247Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7731 00:22:14.83M 2015-11-07T00:22:14.452Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7808 00:22:15.05M 2015-11-07T00:22:14.657Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7821 00:22:15.25M 2015-11-07T00:22:14.857Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7822 00:22:15.45M 2015-11-07T00:22:15.062Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.586 1499.7844 00:22:15.65M 2015-11-07T00:22:15.262Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.587 1499.7850 00:22:15.84M 2015-11-07T00:22:15.467Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7869 00:22:16.06M 2015-11-07T00:22:15.667Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7880 00:22:16.26M 2015-11-07T00:22:15.872Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.587 1499.7881 00:22:16.46M 2015-11-07T00:22:16.077Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.586 1499.7877 00:22:16.66M 2015-11-07T00:22:16.277Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.586 1499.7876 00:22:16.86M 2015-11-07T00:22:16.482Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7883 00:22:17.08M 2015-11-07T00:22:16.687Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.431 34.579 1499.7826 00:22:17.28M 2015-11-07T00:22:16.882Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7825 00:22:17.48M 2015-11-07T00:22:17.087Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.431 34.579 1499.7828 00:22:17.67M 2015-11-07T00:22:17.292Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.425 34.574 1499.7750 00:22:17.87M 2015-11-07T00:22:17.497Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.424 34.573 1499.7737 00:22:18.09M 2015-11-07T00:22:17.697Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.573 1499.7720 00:22:18.29M 2015-11-07T00:22:17.922Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.422 34.572 1499.7701 00:22:18.49M 2015-11-07T00:22:18.102Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.571 1499.7687 00:22:18.71M 2015-11-07T00:22:18.307Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.571 1499.7684 00:22:18.89M 2015-11-07T00:22:18.512Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.579 1499.7769 00:22:19.11M 2015-11-07T00:22:18.712Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.580 1499.7777 00:22:19.31M 2015-11-07T00:22:18.917Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.581 1499.7781 00:22:19.51M 2015-11-07T00:22:19.117Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.582 1499.7799 00:22:19.70M 2015-11-07T00:22:19.327Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7814 00:22:19.90M 2015-11-07T00:22:19.527Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.587 1499.7822 00:22:20.12M 2015-11-07T00:22:19.732Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.438 34.588 1499.7832 00:22:20.32M 2015-11-07T00:22:19.932Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.584 1499.7778 00:22:20.52M 2015-11-07T00:22:20.137Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.434 34.585 1499.7777 00:22:20.72M 2015-11-07T00:22:20.337Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.436 34.586 1499.7788 00:22:20.92M 2015-11-07T00:22:20.543Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7797 00:22:21.14M 2015-11-07T00:22:20.747Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.435 34.585 1499.7786 00:22:21.34M 2015-11-07T00:22:20.947Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7781 00:22:21.54M 2015-11-07T00:22:21.152Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.433 34.584 1499.7770 00:22:21.74M 2015-11-07T00:22:21.352Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.583 1499.7755 00:22:21.94M 2015-11-07T00:22:21.557Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.431 34.582 1499.7745 00:22:22.15M 2015-11-07T00:22:21.762Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.430 34.580 1499.7727 00:22:22.35M 2015-11-07T00:22:21.962Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.428 34.579 1499.7710 00:22:22.55M 2015-11-07T00:22:22.167Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.579 1499.7721 00:22:22.75M 2015-11-07T00:22:22.387Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.429 34.580 1499.7726 00:22:22.95M 2015-11-07T00:22:22.572Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.581 1499.7737 00:22:23.18M 2015-11-07T00:22:22.772Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.582 1499.7738 00:22:23.36M 2015-11-07T00:22:22.977Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.432 34.583 1499.7750 00:22:23.56M 2015-11-07T00:22:23.182Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.433 34.584 1499.7769 00:22:23.76M 2015-11-07T00:22:23.387Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.433 34.583 1499.7760 00:22:23.96M 2015-11-07T00:22:23.587Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.583 1499.7762 00:22:24.18M 2015-11-07T00:22:23.788Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.432 34.582 1499.7756 00:22:24.38M 2015-11-07T00:22:23.992Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.431 34.581 1499.7748 00:22:24.58M 2015-11-07T00:22:24.197Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.580 1499.7728 00:22:24.78M 2015-11-07T00:22:24.397Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.579 1499.7705 00:22:25.00M 2015-11-07T00:22:24.602Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.584 1499.7744 00:22:25.20M 2015-11-07T00:22:24.807Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.433 34.584 1499.7744 00:22:25.40M 2015-11-07T00:22:25.007Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.434 34.585 1499.7764 00:22:25.60M 2015-11-07T00:22:25.207Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.434 34.586 1499.7762 00:22:25.79M 2015-11-07T00:22:25.417Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.434 34.586 1499.7756 00:22:26.01M 2015-11-07T00:22:25.617Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.434 34.585 1499.7758 00:22:26.21M 2015-11-07T00:22:25.822Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.435 34.586 1499.7769 00:22:26.41M 2015-11-07T00:22:26.022Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.435 34.586 1499.7766 00:22:26.61M 2015-11-07T00:22:26.227Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.435 34.586 1499.7770 00:22:26.81M 2015-11-07T00:22:26.432Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.435 34.587 1499.7772 00:22:27.03M 2015-11-07T00:22:26.632Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.436 34.588 1499.7767 00:22:27.23M 2015-11-07T00:22:26.852Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.437 34.589 1499.7784 00:22:27.43M 2015-11-07T00:22:27.037Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.438 34.589 1499.7792 00:22:27.64M 2015-11-07T00:22:27.242Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.438 34.590 1499.7804 00:22:27.82M 2015-11-07T00:22:27.447Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.589 1499.7811 00:22:28.04M 2015-11-07T00:22:27.649Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.589 1499.7808 00:22:28.24M 2015-11-07T00:22:27.852Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.588 1499.7815 00:22:28.44M 2015-11-07T00:22:28.052Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.437 34.588 1499.7817 00:22:28.64M 2015-11-07T00:22:28.257Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.437 34.587 1499.7813 00:22:28.84M 2015-11-07T00:22:28.457Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.436 34.587 1499.7799 00:22:29.06M 2015-11-07T00:22:28.662Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.435 34.586 1499.7786 00:22:29.26M 2015-11-07T00:22:28.867Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.583 1499.7766 00:22:29.46M 2015-11-07T00:22:29.067Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7776 00:22:29.66M 2015-11-07T00:22:29.272Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7787 00:22:29.85M 2015-11-07T00:22:29.472Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7789 00:22:30.07M 2015-11-07T00:22:29.677Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7780 00:22:30.27M 2015-11-07T00:22:29.882Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7788 00:22:30.47M 2015-11-07T00:22:30.082Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.580 1499.7745 00:22:30.67M 2015-11-07T00:22:30.288Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7766 00:22:30.87M 2015-11-07T00:22:30.493Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7766 00:22:31.09M 2015-11-07T00:22:30.692Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7769 00:22:31.29M 2015-11-07T00:22:30.898Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7802 00:22:31.48M 2015-11-07T00:22:31.098Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.429 34.580 1499.7744 00:22:31.69M 2015-11-07T00:22:31.318Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7765 00:22:31.88M 2015-11-07T00:22:31.508Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.582 1499.7767 00:22:32.12M 2015-11-07T00:22:31.708Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.583 1499.7769 00:22:32.30M 2015-11-07T00:22:31.913Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7780 00:22:32.50M 2015-11-07T00:22:32.113Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7773 00:22:32.70M 2015-11-07T00:22:32.318Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.433 34.579 1499.7854 00:22:32.90M 2015-11-07T00:22:32.523Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.432 34.579 1499.7856 00:22:33.12M 2015-11-07T00:22:32.723Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.579 1499.7864 00:22:33.32M 2015-11-07T00:22:32.928Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.579 1499.7866 00:22:33.51M 2015-11-07T00:22:33.128Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.433 34.579 1499.7875 00:22:33.71M 2015-11-07T00:22:33.333Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.432 34.578 1499.7877 00:22:33.91M 2015-11-07T00:22:33.538Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.432 34.578 1499.7876 00:22:34.13M 2015-11-07T00:22:33.738Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.433 34.579 1499.7883 00:22:34.33M 2015-11-07T00:22:33.943Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.433 34.580 1499.7876 00:22:34.53M 2015-11-07T00:22:34.143Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.433 34.580 1499.7864 00:22:34.73M 2015-11-07T00:22:34.348Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7849 00:22:34.93M 2015-11-07T00:22:34.548Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7828 00:22:35.15M 2015-11-07T00:22:34.753Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.581 1499.7811 00:22:35.34M 2015-11-07T00:22:34.958Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.581 1499.7799 00:22:35.54M 2015-11-07T00:22:35.158Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7789 00:22:35.74M 2015-11-07T00:22:35.363Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.431 34.580 1499.7772 00:22:35.94M 2015-11-07T00:22:35.568Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.430 34.579 1499.7762 00:22:36.16M 2015-11-07T00:22:35.783Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.429 34.578 1499.7743 00:22:36.36M 2015-11-07T00:22:35.973Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7770 00:22:36.57M 2015-11-07T00:22:36.173Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.431 34.581 1499.7764 00:22:36.76M 2015-11-07T00:22:36.378Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.582 1499.7767 00:22:36.96M 2015-11-07T00:22:36.583Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.433 34.583 1499.7766 00:22:37.18M 2015-11-07T00:22:36.783Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.441 34.591 1499.7852 00:22:37.38M 2015-11-07T00:22:36.988Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.441 34.591 1499.7854 00:22:37.57M 2015-11-07T00:22:37.188Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7856 00:22:37.77M 2015-11-07T00:22:37.393Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7859 00:22:37.97M 2015-11-07T00:22:37.593Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7863 00:22:38.19M 2015-11-07T00:22:37.798Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.591 1499.7870 00:22:38.39M 2015-11-07T00:22:38.003Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.441 34.590 1499.7867 00:22:38.59M 2015-11-07T00:22:38.203Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.590 1499.7864 00:22:38.79M 2015-11-07T00:22:38.403Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.439 34.589 1499.7850 00:22:39.01M 2015-11-07T00:22:38.613Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.438 34.588 1499.7833 00:22:39.20M 2015-11-07T00:22:38.813Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.587 1499.7821 00:22:39.40M 2015-11-07T00:22:39.013Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.587 1499.7810 00:22:39.60M 2015-11-07T00:22:39.223Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7800 00:22:39.80M 2015-11-07T00:22:39.423Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.435 34.586 1499.7800 00:22:40.02M 2015-11-07T00:22:39.660Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.435 34.585 1499.7805 00:22:40.22M 2015-11-07T00:22:39.828Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7815 00:22:40.42M 2015-11-07T00:22:40.033Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.433 34.584 1499.7806 00:22:40.62M 2015-11-07T00:22:40.253Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7863 00:22:40.82M 2015-11-07T00:22:40.438Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.439 34.588 1499.7870 00:22:41.05M 2015-11-07T00:22:40.643Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.430 34.580 1499.7767 00:22:41.24M 2015-11-07T00:22:40.848Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.580 1499.7762 00:22:41.44M 2015-11-07T00:22:41.048Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.428 34.579 1499.7750 00:22:41.63M 2015-11-07T00:22:41.253Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7743 00:22:41.83M 2015-11-07T00:22:41.453Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7736 00:22:42.05M 2015-11-07T00:22:41.658Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7729 00:22:42.25M 2015-11-07T00:22:41.863Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7720 00:22:42.45M 2015-11-07T00:22:42.063Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.437 34.587 1499.7850 00:22:42.65M 2015-11-07T00:22:42.268Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7865 00:22:42.85M 2015-11-07T00:22:42.473Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7877 00:22:43.07M 2015-11-07T00:22:42.673Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.440 34.589 1499.7888 00:22:43.27M 2015-11-07T00:22:42.873Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.589 1499.7888 00:22:43.46M 2015-11-07T00:22:43.078Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7885 00:22:43.66M 2015-11-07T00:22:43.278Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7855 00:22:43.86M 2015-11-07T00:22:43.488Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.591 1499.7910 00:22:44.08M 2015-11-07T00:22:43.688Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.440 34.589 1499.7880 00:22:44.28M 2015-11-07T00:22:43.888Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7865 00:22:44.48M 2015-11-07T00:22:44.093Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7853 00:22:44.68M 2015-11-07T00:22:44.298Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.439 34.589 1499.7843 00:22:44.88M 2015-11-07T00:22:44.498Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.438 34.588 1499.7831 00:22:45.10M 2015-11-07T00:22:44.718Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7827 00:22:45.29M 2015-11-07T00:22:44.903Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7800 00:22:45.51M 2015-11-07T00:22:45.108Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7800 00:22:45.69M 2015-11-07T00:22:45.313Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.584 1499.7808 00:22:45.89M 2015-11-07T00:22:45.509Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7798 00:22:46.11M 2015-11-07T00:22:45.718Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7791 00:22:46.31M 2015-11-07T00:22:45.923Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7788 00:22:46.51M 2015-11-07T00:22:46.123Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.434 34.583 1499.7797 00:22:46.71M 2015-11-07T00:22:46.328Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.583 1499.7795 00:22:46.91M 2015-11-07T00:22:46.533Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7806 00:22:47.13M 2015-11-07T00:22:46.733Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7814 00:22:47.33M 2015-11-07T00:22:46.938Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7819 00:22:47.52M 2015-11-07T00:22:47.138Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7828 00:22:47.72M 2015-11-07T00:22:47.343Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.579 1499.7787 00:22:47.92M 2015-11-07T00:22:47.548Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.430 34.579 1499.7778 00:22:48.14M 2015-11-07T00:22:47.748Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7825 00:22:48.34M 2015-11-07T00:22:47.953Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7798 00:22:48.54M 2015-11-07T00:22:48.153Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7778 00:22:48.74M 2015-11-07T00:22:48.353Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.579 1499.7754 00:22:48.94M 2015-11-07T00:22:48.558Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.578 1499.7755 00:22:49.15M 2015-11-07T00:22:48.763Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7742 00:22:49.36M 2015-11-07T00:22:48.963Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.577 1499.7731 00:22:49.55M 2015-11-07T00:22:49.188Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.576 1499.7711 00:22:49.75M 2015-11-07T00:22:49.373Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7697 00:22:49.97M 2015-11-07T00:22:49.574Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.575 1499.7697 00:22:50.17M 2015-11-07T00:22:49.778Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7692 00:22:50.37M 2015-11-07T00:22:49.983Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.576 1499.7688 00:22:50.57M 2015-11-07T00:22:50.183Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7679 00:22:50.77M 2015-11-07T00:22:50.388Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.426 34.577 1499.7701 00:22:50.97M 2015-11-07T00:22:50.588Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.426 34.576 1499.7703 00:22:51.19M 2015-11-07T00:22:50.793Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.577 1499.7716 00:22:51.39M 2015-11-07T00:22:50.998Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.577 1499.7721 00:22:51.59M 2015-11-07T00:22:51.198Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.578 1499.7738 00:22:51.78M 2015-11-07T00:22:51.403Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.587 1499.7860 00:22:52.00M 2015-11-07T00:22:51.653Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7869 00:22:52.20M 2015-11-07T00:22:51.808Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.587 1499.7875 00:22:52.45M 2015-11-07T00:22:52.014Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7875 00:22:52.60M 2015-11-07T00:22:52.213Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.440 34.588 1499.7888 00:22:52.80M 2015-11-07T00:22:52.418Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7892 00:22:53.02M 2015-11-07T00:22:52.618Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7888 00:22:53.21M 2015-11-07T00:22:52.823Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.588 1499.7894 00:22:53.41M 2015-11-07T00:22:53.023Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7892 00:22:53.61M 2015-11-07T00:22:53.228Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7878 00:22:53.81M 2015-11-07T00:22:53.433Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7877 00:22:54.03M 2015-11-07T00:22:53.654Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.432 34.581 1499.7809 00:22:54.23M 2015-11-07T00:22:53.839Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7800 00:22:54.45M 2015-11-07T00:22:54.039Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7786 00:22:54.63M 2015-11-07T00:22:54.243Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.579 1499.7778 00:22:54.83M 2015-11-07T00:22:54.448Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7795 00:22:55.05M 2015-11-07T00:22:54.654Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7797 00:22:55.24M 2015-11-07T00:22:54.854Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.579 1499.7765 00:22:55.44M 2015-11-07T00:22:55.054Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7766 00:22:55.64M 2015-11-07T00:22:55.258Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7754 00:22:55.84M 2015-11-07T00:22:55.464Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.578 1499.7758 00:22:56.06M 2015-11-07T00:22:55.669Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.577 1499.7751 00:22:56.26M 2015-11-07T00:22:55.869Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.577 1499.7742 00:22:56.46M 2015-11-07T00:22:56.069Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7731 00:22:56.66M 2015-11-07T00:22:56.274Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7727 00:22:56.86M 2015-11-07T00:22:56.479Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.427 34.577 1499.7725 00:22:57.08M 2015-11-07T00:22:56.679Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7720 00:22:57.28M 2015-11-07T00:22:56.884Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7720 00:22:57.47M 2015-11-07T00:22:57.089Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7726 00:22:57.67M 2015-11-07T00:22:57.289Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.579 1499.7740 00:22:57.87M 2015-11-07T00:22:57.494Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.580 1499.7755 00:22:58.09M 2015-11-07T00:22:57.694Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7770 00:22:58.29M 2015-11-07T00:22:57.899Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7784 00:22:58.49M 2015-11-07T00:22:58.119Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.583 1499.7791 00:22:58.69M 2015-11-07T00:22:58.304Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7772 00:22:58.90M 2015-11-07T00:22:58.509Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7767 00:22:59.11M 2015-11-07T00:22:58.714Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.580 1499.7758 00:22:59.31M 2015-11-07T00:22:58.914Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.579 1499.7749 00:22:59.51M 2015-11-07T00:22:59.119Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7739 00:22:59.70M 2015-11-07T00:22:59.319Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7744 00:22:59.90M 2015-11-07T00:22:59.524Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7755 00:23:00.12M 2015-11-07T00:22:59.724Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7754 00:23:00.32M 2015-11-07T00:22:59.929Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7753 00:23:00.52M 2015-11-07T00:23:00.129Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7789 00:23:00.72M 2015-11-07T00:23:00.339Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7793 00:23:00.92M 2015-11-07T00:23:00.539Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7797 00:23:01.14M 2015-11-07T00:23:00.739Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7792 00:23:01.33M 2015-11-07T00:23:00.944Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7789 00:23:01.53M 2015-11-07T00:23:01.150Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7798 00:23:01.73M 2015-11-07T00:23:01.349Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.432 34.581 1499.7805 00:23:01.93M 2015-11-07T00:23:01.554Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.581 1499.7804 00:23:02.15M 2015-11-07T00:23:01.804Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7798 00:23:02.35M 2015-11-07T00:23:01.959Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.430 34.579 1499.7795 00:23:02.60M 2015-11-07T00:23:02.164Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7797 00:23:02.75M 2015-11-07T00:23:02.364Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.579 1499.7791 00:23:02.95M 2015-11-07T00:23:02.584Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.430 34.579 1499.7791 00:23:03.16M 2015-11-07T00:23:02.774Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7787 00:23:03.38M 2015-11-07T00:23:02.974Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7781 00:23:03.56M 2015-11-07T00:23:03.179Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7777 00:23:03.76M 2015-11-07T00:23:03.384Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7775 00:23:03.96M 2015-11-07T00:23:03.584Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.429 34.581 1499.7704 00:23:04.18M 2015-11-07T00:23:03.784Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.429 34.581 1499.7719 00:23:04.38M 2015-11-07T00:23:03.989Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.430 34.581 1499.7738 00:23:04.58M 2015-11-07T00:23:04.194Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.430 34.581 1499.7745 00:23:04.78M 2015-11-07T00:23:04.399Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.429 34.579 1499.7750 00:23:05.00M 2015-11-07T00:23:04.599Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.579 1499.7753 00:23:05.20M 2015-11-07T00:23:04.804Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7759 00:23:05.39M 2015-11-07T00:23:05.005Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7825 00:23:05.59M 2015-11-07T00:23:05.209Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7841 00:23:05.79M 2015-11-07T00:23:05.414Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7821 00:23:06.01M 2015-11-07T00:23:05.614Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7816 00:23:06.21M 2015-11-07T00:23:05.814Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7809 00:23:06.41M 2015-11-07T00:23:06.019Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7813 00:23:06.61M 2015-11-07T00:23:06.219Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7813 00:23:06.81M 2015-11-07T00:23:06.429Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7805 00:23:07.02M 2015-11-07T00:23:06.629Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7786 00:23:07.23M 2015-11-07T00:23:06.881Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7767 00:23:07.42M 2015-11-07T00:23:07.054Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7767 00:23:07.67M 2015-11-07T00:23:07.234Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.429 34.579 1499.7751 00:23:07.84M 2015-11-07T00:23:07.439Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.429 34.579 1499.7736 00:23:08.04M 2015-11-07T00:23:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.430 34.580 1499.7740 00:23:08.24M 2015-11-07T00:23:07.849Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7733 00:23:08.44M 2015-11-07T00:23:08.049Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.581 1499.7738 00:23:08.64M 2015-11-07T00:23:08.254Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.431 34.581 1499.7736 00:23:08.84M 2015-11-07T00:23:08.459Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.432 34.582 1499.7742 00:23:09.06M 2015-11-07T00:23:08.659Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.584 1499.7751 00:23:09.26M 2015-11-07T00:23:08.864Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.434 34.584 1499.7754 00:23:09.45M 2015-11-07T00:23:09.064Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.435 34.586 1499.7772 00:23:09.65M 2015-11-07T00:23:09.269Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.436 34.586 1499.7782 00:23:09.85M 2015-11-07T00:23:09.474Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.436 34.586 1499.7784 00:23:10.07M 2015-11-07T00:23:09.674Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.436 34.586 1499.7795 00:23:10.27M 2015-11-07T00:23:09.879Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.437 34.588 1499.7760 00:23:10.47M 2015-11-07T00:23:10.085Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.435 34.586 1499.7740 00:23:10.67M 2015-11-07T00:23:10.279Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.434 34.586 1499.7732 00:23:10.87M 2015-11-07T00:23:10.484Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.435 34.586 1499.7739 00:23:11.08M 2015-11-07T00:23:10.689Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.435 34.587 1499.7737 00:23:11.28M 2015-11-07T00:23:10.889Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.434 34.586 1499.7728 00:23:11.48M 2015-11-07T00:23:11.094Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.435 34.587 1499.7727 00:23:11.68M 2015-11-07T00:23:11.299Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.433 34.586 1499.7709 00:23:11.88M 2015-11-07T00:23:11.519Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.436 34.588 1499.7744 00:23:12.10M 2015-11-07T00:23:11.704Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.436 34.588 1499.7764 00:23:12.32M 2015-11-07T00:23:11.909Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.435 34.587 1499.7764 00:23:12.50M 2015-11-07T00:23:12.114Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.434 34.586 1499.7764 00:23:12.70M 2015-11-07T00:23:12.314Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.433 34.585 1499.7758 00:23:12.90M 2015-11-07T00:23:12.519Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.432 34.583 1499.7759 00:23:13.12M 2015-11-07T00:23:12.719Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7751 00:23:13.31M 2015-11-07T00:23:12.925Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7739 00:23:13.51M 2015-11-07T00:23:13.124Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7737 00:23:13.71M 2015-11-07T00:23:13.329Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.427 34.578 1499.7736 00:23:13.91M 2015-11-07T00:23:13.534Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.578 1499.7745 00:23:14.13M 2015-11-07T00:23:13.739Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.427 34.577 1499.7745 00:23:14.33M 2015-11-07T00:23:13.939Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.427 34.577 1499.7751 00:23:14.53M 2015-11-07T00:23:14.144Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.427 34.576 1499.7760 00:23:14.73M 2015-11-07T00:23:14.344Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.576 1499.7761 00:23:14.93M 2015-11-07T00:23:14.552Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.576 1499.7766 00:23:15.14M 2015-11-07T00:23:14.750Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7770 00:23:15.34M 2015-11-07T00:23:14.954Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7782 00:23:15.54M 2015-11-07T00:23:15.159Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.578 1499.7793 00:23:15.74M 2015-11-07T00:23:15.359Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7804 00:23:15.94M 2015-11-07T00:23:15.565Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.431 34.580 1499.7814 00:23:16.16M 2015-11-07T00:23:15.765Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7831 00:23:16.36M 2015-11-07T00:23:15.985Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.582 1499.7843 00:23:16.56M 2015-11-07T00:23:16.174Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7853 00:23:16.77M 2015-11-07T00:23:16.374Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.584 1499.7859 00:23:16.96M 2015-11-07T00:23:16.579Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.585 1499.7865 00:23:17.17M 2015-11-07T00:23:16.779Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.585 1499.7859 00:23:17.38M 2015-11-07T00:23:16.985Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.585 1499.7853 00:23:17.57M 2015-11-07T00:23:17.184Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7844 00:23:17.77M 2015-11-07T00:23:17.390Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7852 00:23:17.97M 2015-11-07T00:23:17.614Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7841 00:23:18.19M 2015-11-07T00:23:17.800Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7843 00:23:18.39M 2015-11-07T00:23:18.000Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.432 34.581 1499.7792 00:23:18.59M 2015-11-07T00:23:18.205Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7795 00:23:18.79M 2015-11-07T00:23:18.405Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7794 00:23:19.01M 2015-11-07T00:23:18.610Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7803 00:23:19.20M 2015-11-07T00:23:18.810Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.435 34.586 1499.7770 00:23:19.40M 2015-11-07T00:23:19.015Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.436 34.586 1499.7764 00:23:19.60M 2015-11-07T00:23:19.220Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.435 34.586 1499.7766 00:23:19.80M 2015-11-07T00:23:19.420Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.435 34.586 1499.7753 00:23:20.02M 2015-11-07T00:23:19.625Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.435 34.586 1499.7751 00:23:20.22M 2015-11-07T00:23:19.830Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.436 34.587 1499.7767 00:23:20.42M 2015-11-07T00:23:20.030Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.444 34.594 1499.7863 00:23:20.62M 2015-11-07T00:23:20.230Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.444 34.594 1499.7863 00:23:20.82M 2015-11-07T00:23:20.455Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.444 34.594 1499.7866 00:23:21.03M 2015-11-07T00:23:20.640Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.444 34.595 1499.7882 00:23:21.25M 2015-11-07T00:23:20.840Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.445 34.595 1499.7898 00:23:21.43M 2015-11-07T00:23:21.045Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.445 34.595 1499.7900 00:23:21.63M 2015-11-07T00:23:21.250Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.446 34.595 1499.7909 00:23:21.83M 2015-11-07T00:23:21.450Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7786 00:23:22.05M 2015-11-07T00:23:21.655Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7792 00:23:22.25M 2015-11-07T00:23:21.855Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.582 1499.7793 00:23:22.45M 2015-11-07T00:23:22.066Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7794 00:23:22.65M 2015-11-07T00:23:22.260Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.580 1499.7797 00:23:22.85M 2015-11-07T00:23:22.465Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.579 1499.7791 00:23:23.06M 2015-11-07T00:23:22.670Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.430 34.579 1499.7800 00:23:23.26M 2015-11-07T00:23:22.875Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7798 00:23:23.46M 2015-11-07T00:23:23.075Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7806 00:23:23.66M 2015-11-07T00:23:23.280Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.432 34.582 1499.7823 00:23:23.86M 2015-11-07T00:23:23.480Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7819 00:23:24.08M 2015-11-07T00:23:23.685Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.580 1499.7822 00:23:24.28M 2015-11-07T00:23:23.890Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.579 1499.7823 00:23:24.48M 2015-11-07T00:23:24.090Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7819 00:23:24.68M 2015-11-07T00:23:24.295Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.429 34.579 1499.7786 00:23:24.88M 2015-11-07T00:23:24.497Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7814 00:23:25.10M 2015-11-07T00:23:24.700Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.582 1499.7819 00:23:25.29M 2015-11-07T00:23:24.920Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7815 00:23:25.49M 2015-11-07T00:23:25.105Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7813 00:23:25.71M 2015-11-07T00:23:25.310Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7800 00:23:25.89M 2015-11-07T00:23:25.510Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7794 00:23:26.11M 2015-11-07T00:23:25.715Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7793 00:23:26.31M 2015-11-07T00:23:25.920Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7761 00:23:26.51M 2015-11-07T00:23:26.120Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.577 1499.7726 00:23:26.71M 2015-11-07T00:23:26.325Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.577 1499.7719 00:23:26.91M 2015-11-07T00:23:26.525Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7762 00:23:27.13M 2015-11-07T00:23:26.725Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7776 00:23:27.32M 2015-11-07T00:23:26.930Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7791 00:23:27.52M 2015-11-07T00:23:27.135Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.435 34.585 1499.7798 00:23:27.72M 2015-11-07T00:23:27.340Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7795 00:23:27.92M 2015-11-07T00:23:27.540Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.584 1499.7791 00:23:28.14M 2015-11-07T00:23:27.745Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.584 1499.7772 00:23:28.34M 2015-11-07T00:23:27.945Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.433 34.584 1499.7759 00:23:28.54M 2015-11-07T00:23:28.150Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.433 34.583 1499.7753 00:23:28.74M 2015-11-07T00:23:28.355Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.431 34.582 1499.7733 00:23:28.94M 2015-11-07T00:23:28.555Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7720 00:23:29.16M 2015-11-07T00:23:28.760Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.582 1499.7719 00:23:29.35M 2015-11-07T00:23:28.965Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7728 00:23:29.55M 2015-11-07T00:23:29.165Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7732 00:23:29.75M 2015-11-07T00:23:29.385Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.431 34.582 1499.7727 00:23:29.95M 2015-11-07T00:23:29.570Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.582 1499.7721 00:23:30.19M 2015-11-07T00:23:29.775Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.431 34.582 1499.7726 00:23:30.37M 2015-11-07T00:23:29.980Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7725 00:23:30.57M 2015-11-07T00:23:30.180Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.585 1499.7762 00:23:30.77M 2015-11-07T00:23:30.385Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.434 34.585 1499.7761 00:23:30.97M 2015-11-07T00:23:30.585Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.434 34.585 1499.7771 00:23:31.18M 2015-11-07T00:23:30.790Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.585 1499.7783 00:23:31.38M 2015-11-07T00:23:30.995Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7791 00:23:31.58M 2015-11-07T00:23:31.195Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.583 1499.7804 00:23:31.78M 2015-11-07T00:23:31.400Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7863 00:23:32.00M 2015-11-07T00:23:31.605Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7866 00:23:32.20M 2015-11-07T00:23:31.805Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.589 1499.7859 00:23:32.40M 2015-11-07T00:23:32.005Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.439 34.589 1499.7860 00:23:32.60M 2015-11-07T00:23:32.210Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7860 00:23:32.79M 2015-11-07T00:23:32.415Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.589 1499.7856 00:23:33.02M 2015-11-07T00:23:32.615Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.590 1499.7871 00:23:33.21M 2015-11-07T00:23:32.820Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.440 34.590 1499.7869 00:23:33.41M 2015-11-07T00:23:33.027Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.439 34.589 1499.7869 00:23:33.61M 2015-11-07T00:23:33.230Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.588 1499.7870 00:23:33.81M 2015-11-07T00:23:33.431Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7780 00:23:34.03M 2015-11-07T00:23:33.630Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7789 00:23:34.23M 2015-11-07T00:23:33.855Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7793 00:23:34.43M 2015-11-07T00:23:34.040Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7787 00:23:34.64M 2015-11-07T00:23:34.240Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7850 00:23:34.83M 2015-11-07T00:23:34.445Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.438 34.587 1499.7854 00:23:35.04M 2015-11-07T00:23:34.645Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.582 1499.7803 00:23:35.25M 2015-11-07T00:23:34.850Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7791 00:23:35.44M 2015-11-07T00:23:35.055Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7775 00:23:35.64M 2015-11-07T00:23:35.255Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7759 00:23:35.84M 2015-11-07T00:23:35.461Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.581 1499.7787 00:23:36.06M 2015-11-07T00:23:35.660Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7789 00:23:36.26M 2015-11-07T00:23:35.870Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.581 1499.7791 00:23:36.46M 2015-11-07T00:23:36.070Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.580 1499.7804 00:23:36.66M 2015-11-07T00:23:36.270Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7792 00:23:36.86M 2015-11-07T00:23:36.475Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.582 1499.7794 00:23:37.07M 2015-11-07T00:23:36.675Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.582 1499.7793 00:23:37.28M 2015-11-07T00:23:36.880Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7795 00:23:37.47M 2015-11-07T00:23:37.085Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.583 1499.7799 00:23:37.67M 2015-11-07T00:23:37.290Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7819 00:23:37.87M 2015-11-07T00:23:37.491Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.585 1499.7830 00:23:38.09M 2015-11-07T00:23:37.695Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7841 00:23:38.29M 2015-11-07T00:23:37.895Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7854 00:23:38.49M 2015-11-07T00:23:38.100Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.586 1499.7864 00:23:38.69M 2015-11-07T00:23:38.320Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.587 1499.7877 00:23:38.89M 2015-11-07T00:23:38.506Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.582 1499.7826 00:23:39.12M 2015-11-07T00:23:38.710Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.581 1499.7815 00:23:39.30M 2015-11-07T00:23:38.911Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.431 34.580 1499.7800 00:23:39.50M 2015-11-07T00:23:39.115Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.580 1499.7792 00:23:39.70M 2015-11-07T00:23:39.323Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7783 00:23:39.90M 2015-11-07T00:23:39.520Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.578 1499.7776 00:23:40.12M 2015-11-07T00:23:39.720Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.429 34.578 1499.7764 00:23:40.32M 2015-11-07T00:23:39.925Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.577 1499.7751 00:23:40.51M 2015-11-07T00:23:40.130Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.427 34.576 1499.7751 00:23:40.72M 2015-11-07T00:23:40.331Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7766 00:23:40.92M 2015-11-07T00:23:40.535Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.578 1499.7759 00:23:41.13M 2015-11-07T00:23:40.740Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7748 00:23:41.33M 2015-11-07T00:23:40.941Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.579 1499.7760 00:23:41.53M 2015-11-07T00:23:41.146Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7775 00:23:41.73M 2015-11-07T00:23:41.346Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7787 00:23:41.93M 2015-11-07T00:23:41.551Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7797 00:23:42.15M 2015-11-07T00:23:41.755Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7802 00:23:42.35M 2015-11-07T00:23:41.955Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.584 1499.7815 00:23:42.55M 2015-11-07T00:23:42.161Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7773 00:23:42.75M 2015-11-07T00:23:42.361Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7787 00:23:42.95M 2015-11-07T00:23:42.566Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7787 00:23:43.16M 2015-11-07T00:23:42.786Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7778 00:23:43.36M 2015-11-07T00:23:42.971Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7783 00:23:43.58M 2015-11-07T00:23:43.171Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.580 1499.7783 00:23:43.76M 2015-11-07T00:23:43.376Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.579 1499.7788 00:23:43.96M 2015-11-07T00:23:43.581Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.578 1499.7781 00:23:44.18M 2015-11-07T00:23:43.786Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7777 00:23:44.38M 2015-11-07T00:23:43.986Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7781 00:23:44.58M 2015-11-07T00:23:44.191Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.428 34.576 1499.7760 00:23:44.78M 2015-11-07T00:23:44.396Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.427 34.576 1499.7762 00:23:44.97M 2015-11-07T00:23:44.596Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7773 00:23:45.20M 2015-11-07T00:23:44.796Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7777 00:23:45.39M 2015-11-07T00:23:45.006Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7771 00:23:45.59M 2015-11-07T00:23:45.206Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7758 00:23:45.79M 2015-11-07T00:23:45.411Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7784 00:23:46.01M 2015-11-07T00:23:45.611Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.427 34.576 1499.7740 00:23:46.21M 2015-11-07T00:23:45.816Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7766 00:23:46.41M 2015-11-07T00:23:46.016Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7767 00:23:46.61M 2015-11-07T00:23:46.221Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.429 34.578 1499.7770 00:23:46.81M 2015-11-07T00:23:46.421Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7762 00:23:47.02M 2015-11-07T00:23:46.626Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.581 1499.7788 00:23:47.22M 2015-11-07T00:23:46.831Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7738 00:23:47.42M 2015-11-07T00:23:47.031Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7749 00:23:47.62M 2015-11-07T00:23:47.251Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7753 00:23:47.82M 2015-11-07T00:23:47.436Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:23:48.05M 2015-11-07T00:23:47.641Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7755 00:23:48.24M 2015-11-07T00:23:47.846Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.579 1499.7764 00:23:48.44M 2015-11-07T00:23:48.046Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.579 1499.7788 00:23:48.64M 2015-11-07T00:23:48.251Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.578 1499.7788 00:23:48.83M 2015-11-07T00:23:48.456Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.429 34.578 1499.7787 00:23:49.05M 2015-11-07T00:23:48.661Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.429 34.577 1499.7778 00:23:49.25M 2015-11-07T00:23:48.861Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7770 00:23:49.45M 2015-11-07T00:23:49.061Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.428 34.577 1499.7775 00:23:49.65M 2015-11-07T00:23:49.266Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.578 1499.7786 00:23:49.85M 2015-11-07T00:23:49.471Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.427 34.575 1499.7761 00:23:50.07M 2015-11-07T00:23:49.671Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.426 34.575 1499.7751 00:23:50.27M 2015-11-07T00:23:49.876Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.425 34.574 1499.7751 00:23:50.47M 2015-11-07T00:23:50.081Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.425 34.573 1499.7750 00:23:50.66M 2015-11-07T00:23:50.281Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7813 00:23:50.87M 2015-11-07T00:23:50.486Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7823 00:23:51.08M 2015-11-07T00:23:50.686Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.433 34.581 1499.7834 00:23:51.28M 2015-11-07T00:23:50.891Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7837 00:23:51.48M 2015-11-07T00:23:51.096Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7832 00:23:51.68M 2015-11-07T00:23:51.296Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7828 00:23:51.88M 2015-11-07T00:23:51.501Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7833 00:23:52.10M 2015-11-07T00:23:51.716Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7833 00:23:52.30M 2015-11-07T00:23:51.906Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.583 1499.7817 00:23:52.51M 2015-11-07T00:23:52.111Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.433 34.583 1499.7798 00:23:52.70M 2015-11-07T00:23:52.311Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7783 00:23:52.90M 2015-11-07T00:23:52.511Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7776 00:23:53.11M 2015-11-07T00:23:52.716Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7772 00:23:53.31M 2015-11-07T00:23:52.921Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7760 00:23:53.51M 2015-11-07T00:23:53.121Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.578 1499.7738 00:23:53.71M 2015-11-07T00:23:53.326Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.577 1499.7726 00:23:53.91M 2015-11-07T00:23:53.526Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.426 34.576 1499.7711 00:23:54.13M 2015-11-07T00:23:53.736Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.425 34.576 1499.7699 00:23:54.33M 2015-11-07T00:23:53.936Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.424 34.575 1499.7682 00:23:54.53M 2015-11-07T00:23:54.136Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.574 1499.7678 00:23:54.73M 2015-11-07T00:23:54.341Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.427 34.577 1499.7722 00:23:54.92M 2015-11-07T00:23:54.546Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.578 1499.7739 00:23:55.14M 2015-11-07T00:23:54.747Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.579 1499.7756 00:23:55.34M 2015-11-07T00:23:54.951Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7787 00:23:55.54M 2015-11-07T00:23:55.151Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7813 00:23:55.74M 2015-11-07T00:23:55.356Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7817 00:23:55.94M 2015-11-07T00:23:55.561Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.431 34.580 1499.7814 00:23:56.16M 2015-11-07T00:23:55.766Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7800 00:23:56.36M 2015-11-07T00:23:55.966Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.580 1499.7809 00:23:56.56M 2015-11-07T00:23:56.186Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7820 00:23:56.76M 2015-11-07T00:23:56.371Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7820 00:23:56.97M 2015-11-07T00:23:56.571Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7816 00:23:57.17M 2015-11-07T00:23:56.777Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.581 1499.7821 00:23:57.37M 2015-11-07T00:23:56.981Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.581 1499.7822 00:23:57.57M 2015-11-07T00:23:57.186Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.581 1499.7832 00:23:57.77M 2015-11-07T00:23:57.386Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7832 00:23:57.97M 2015-11-07T00:23:57.591Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.582 1499.7828 00:23:58.19M 2015-11-07T00:23:57.792Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7821 00:23:58.39M 2015-11-07T00:23:57.997Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.580 1499.7808 00:23:58.59M 2015-11-07T00:23:58.201Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.581 1499.7798 00:23:58.78M 2015-11-07T00:23:58.401Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7782 00:23:59.00M 2015-11-07T00:23:58.606Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.584 1499.7820 00:23:59.20M 2015-11-07T00:23:58.806Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7822 00:23:59.40M 2015-11-07T00:23:59.011Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7800 00:23:59.60M 2015-11-07T00:23:59.216Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7789 00:23:59.80M 2015-11-07T00:23:59.421Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7808 00:24:00.02M 2015-11-07T00:23:59.616Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7814 00:24:00.22M 2015-11-07T00:23:59.821Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7823 00:24:00.42M 2015-11-07T00:24:00.026Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.584 1499.7845 00:24:00.62M 2015-11-07T00:24:00.231Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7866 00:24:00.81M 2015-11-07T00:24:00.431Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7908 00:24:01.04M 2015-11-07T00:24:00.652Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.590 1499.7911 00:24:01.23M 2015-11-07T00:24:00.836Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.591 1499.7906 00:24:01.45M 2015-11-07T00:24:01.041Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.591 1499.7906 00:24:01.63M 2015-11-07T00:24:01.246Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.587 1499.7860 00:24:01.83M 2015-11-07T00:24:01.446Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7864 00:24:02.05M 2015-11-07T00:24:01.651Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7863 00:24:02.25M 2015-11-07T00:24:01.851Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.430 34.579 1499.7780 00:24:02.45M 2015-11-07T00:24:02.056Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.430 34.578 1499.7767 00:24:02.65M 2015-11-07T00:24:02.262Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.578 1499.7770 00:24:02.85M 2015-11-07T00:24:02.461Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.429 34.578 1499.7766 00:24:03.06M 2015-11-07T00:24:02.667Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7777 00:24:03.26M 2015-11-07T00:24:02.872Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7783 00:24:03.46M 2015-11-07T00:24:03.072Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.582 1499.7802 00:24:03.66M 2015-11-07T00:24:03.276Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.583 1499.7795 00:24:03.86M 2015-11-07T00:24:03.476Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7793 00:24:04.08M 2015-11-07T00:24:03.682Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.433 34.582 1499.7781 00:24:04.28M 2015-11-07T00:24:03.881Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7776 00:24:04.48M 2015-11-07T00:24:04.087Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.581 1499.7771 00:24:04.68M 2015-11-07T00:24:04.292Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7764 00:24:04.87M 2015-11-07T00:24:04.497Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.585 1499.7826 00:24:05.10M 2015-11-07T00:24:04.697Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.585 1499.7827 00:24:05.29M 2015-11-07T00:24:04.897Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.585 1499.7831 00:24:05.49M 2015-11-07T00:24:05.117Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.586 1499.7834 00:24:05.69M 2015-11-07T00:24:05.308Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.437 34.587 1499.7844 00:24:05.91M 2015-11-07T00:24:05.512Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7861 00:24:06.11M 2015-11-07T00:24:05.712Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7880 00:24:06.31M 2015-11-07T00:24:05.917Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7827 00:24:06.51M 2015-11-07T00:24:06.117Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7856 00:24:06.71M 2015-11-07T00:24:06.322Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7865 00:24:06.90M 2015-11-07T00:24:06.522Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.588 1499.7875 00:24:07.12M 2015-11-07T00:24:06.727Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7852 00:24:07.32M 2015-11-07T00:24:06.932Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7839 00:24:07.52M 2015-11-07T00:24:07.132Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.583 1499.7817 00:24:07.72M 2015-11-07T00:24:07.337Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7798 00:24:07.92M 2015-11-07T00:24:07.542Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7781 00:24:08.14M 2015-11-07T00:24:07.742Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.591 1499.7902 00:24:08.34M 2015-11-07T00:24:07.942Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.591 1499.7913 00:24:08.54M 2015-11-07T00:24:08.147Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7917 00:24:08.73M 2015-11-07T00:24:08.352Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.443 34.592 1499.7914 00:24:08.93M 2015-11-07T00:24:08.553Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.443 34.592 1499.7919 00:24:09.15M 2015-11-07T00:24:08.757Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.581 1499.7794 00:24:09.35M 2015-11-07T00:24:08.962Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.580 1499.7780 00:24:09.55M 2015-11-07T00:24:09.162Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.579 1499.7762 00:24:09.75M 2015-11-07T00:24:09.367Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.427 34.577 1499.7743 00:24:09.95M 2015-11-07T00:24:09.587Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7791 00:24:10.17M 2015-11-07T00:24:09.772Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.580 1499.7792 00:24:10.38M 2015-11-07T00:24:09.972Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.580 1499.7780 00:24:10.57M 2015-11-07T00:24:10.177Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7780 00:24:10.76M 2015-11-07T00:24:10.382Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7783 00:24:10.96M 2015-11-07T00:24:10.587Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.581 1499.7782 00:24:11.18M 2015-11-07T00:24:10.787Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.438 34.588 1499.7852 00:24:11.38M 2015-11-07T00:24:10.992Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7855 00:24:11.58M 2015-11-07T00:24:11.192Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.588 1499.7861 00:24:11.78M 2015-11-07T00:24:11.397Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.588 1499.7871 00:24:12.00M 2015-11-07T00:24:11.602Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7871 00:24:12.20M 2015-11-07T00:24:11.797Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.587 1499.7849 00:24:12.40M 2015-11-07T00:24:12.007Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7841 00:24:12.59M 2015-11-07T00:24:12.212Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.437 34.587 1499.7825 00:24:12.80M 2015-11-07T00:24:12.412Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.586 1499.7822 00:24:13.02M 2015-11-07T00:24:12.612Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7814 00:24:13.21M 2015-11-07T00:24:12.817Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7815 00:24:13.41M 2015-11-07T00:24:13.027Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7821 00:24:13.61M 2015-11-07T00:24:13.222Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.436 34.586 1499.7821 00:24:13.81M 2015-11-07T00:24:13.422Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.587 1499.7838 00:24:14.03M 2015-11-07T00:24:13.627Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.587 1499.7844 00:24:14.23M 2015-11-07T00:24:13.832Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7849 00:24:14.43M 2015-11-07T00:24:14.052Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.587 1499.7839 00:24:14.63M 2015-11-07T00:24:14.237Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.588 1499.7841 00:24:14.84M 2015-11-07T00:24:14.442Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.589 1499.7843 00:24:15.04M 2015-11-07T00:24:14.647Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7826 00:24:15.24M 2015-11-07T00:24:14.847Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.586 1499.7808 00:24:15.44M 2015-11-07T00:24:15.052Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7792 00:24:15.64M 2015-11-07T00:24:15.252Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7743 00:24:15.84M 2015-11-07T00:24:15.457Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7737 00:24:16.06M 2015-11-07T00:24:15.662Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7734 00:24:16.26M 2015-11-07T00:24:15.862Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.431 34.582 1499.7745 00:24:16.46M 2015-11-07T00:24:16.067Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.581 1499.7733 00:24:16.65M 2015-11-07T00:24:16.272Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.431 34.582 1499.7736 00:24:16.85M 2015-11-07T00:24:16.472Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7731 00:24:17.07M 2015-11-07T00:24:16.677Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7720 00:24:17.27M 2015-11-07T00:24:16.877Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.583 1499.7722 00:24:17.47M 2015-11-07T00:24:17.082Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.431 34.583 1499.7729 00:24:17.67M 2015-11-07T00:24:17.287Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.431 34.583 1499.7722 00:24:17.87M 2015-11-07T00:24:17.487Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.583 1499.7711 00:24:18.09M 2015-11-07T00:24:17.692Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.432 34.584 1499.7719 00:24:18.29M 2015-11-07T00:24:17.892Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.432 34.585 1499.7717 00:24:18.49M 2015-11-07T00:24:18.097Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.431 34.584 1499.7715 00:24:18.69M 2015-11-07T00:24:18.302Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.434 34.586 1499.7744 00:24:18.89M 2015-11-07T00:24:18.522Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.434 34.586 1499.7748 00:24:19.10M 2015-11-07T00:24:18.707Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.434 34.586 1499.7751 00:24:19.32M 2015-11-07T00:24:18.907Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.434 34.586 1499.7751 00:24:19.50M 2015-11-07T00:24:19.112Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.434 34.586 1499.7760 00:24:19.70M 2015-11-07T00:24:19.312Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.429 34.583 1499.7665 00:24:19.90M 2015-11-07T00:24:19.517Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.427 34.581 1499.7646 00:24:20.12M 2015-11-07T00:24:19.722Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7631 00:24:20.32M 2015-11-07T00:24:19.922Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.578 1499.7621 00:24:20.52M 2015-11-07T00:24:20.127Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7606 00:24:20.71M 2015-11-07T00:24:20.332Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7599 00:24:20.91M 2015-11-07T00:24:20.532Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.425 34.579 1499.7631 00:24:21.13M 2015-11-07T00:24:20.737Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.426 34.579 1499.7639 00:24:21.33M 2015-11-07T00:24:20.937Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7649 00:24:21.53M 2015-11-07T00:24:21.142Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7665 00:24:21.73M 2015-11-07T00:24:21.342Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.427 34.580 1499.7682 00:24:21.93M 2015-11-07T00:24:21.547Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7697 00:24:22.15M 2015-11-07T00:24:21.752Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.429 34.580 1499.7708 00:24:22.35M 2015-11-07T00:24:21.952Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7705 00:24:22.55M 2015-11-07T00:24:22.157Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7699 00:24:22.74M 2015-11-07T00:24:22.362Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7694 00:24:22.94M 2015-11-07T00:24:22.562Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7690 00:24:23.17M 2015-11-07T00:24:22.762Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7688 00:24:23.36M 2015-11-07T00:24:22.988Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7684 00:24:23.56M 2015-11-07T00:24:23.172Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7676 00:24:23.78M 2015-11-07T00:24:23.377Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.434 34.585 1499.7750 00:24:23.96M 2015-11-07T00:24:23.577Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.436 34.587 1499.7770 00:24:24.18M 2015-11-07T00:24:23.777Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.437 34.589 1499.7788 00:24:24.38M 2015-11-07T00:24:23.987Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.440 34.591 1499.7813 00:24:24.57M 2015-11-07T00:24:24.187Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.435 34.587 1499.7754 00:24:24.78M 2015-11-07T00:24:24.387Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.436 34.587 1499.7765 00:24:24.97M 2015-11-07T00:24:24.592Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.436 34.587 1499.7766 00:24:25.19M 2015-11-07T00:24:24.797Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.435 34.587 1499.7759 00:24:25.39M 2015-11-07T00:24:24.997Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.435 34.586 1499.7758 00:24:25.59M 2015-11-07T00:24:25.202Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.434 34.585 1499.7750 00:24:25.79M 2015-11-07T00:24:25.407Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.434 34.585 1499.7748 00:24:26.01M 2015-11-07T00:24:25.627Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7748 00:24:26.21M 2015-11-07T00:24:25.812Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.585 1499.7767 00:24:26.41M 2015-11-07T00:24:26.012Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7728 00:24:26.60M 2015-11-07T00:24:26.217Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7728 00:24:26.80M 2015-11-07T00:24:26.422Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7722 00:24:27.02M 2015-11-07T00:24:26.622Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.428 34.579 1499.7708 00:24:27.22M 2015-11-07T00:24:26.829Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7704 00:24:27.42M 2015-11-07T00:24:27.028Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.578 1499.7693 00:24:27.62M 2015-11-07T00:24:27.233Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7679 00:24:27.82M 2015-11-07T00:24:27.453Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.429 34.580 1499.7721 00:24:28.04M 2015-11-07T00:24:27.638Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7722 00:24:28.25M 2015-11-07T00:24:27.838Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7734 00:24:28.44M 2015-11-07T00:24:28.048Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7732 00:24:28.63M 2015-11-07T00:24:28.248Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.579 1499.7728 00:24:28.84M 2015-11-07T00:24:28.452Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.579 1499.7727 00:24:29.05M 2015-11-07T00:24:28.652Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7728 00:24:29.25M 2015-11-07T00:24:28.858Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7731 00:24:29.45M 2015-11-07T00:24:29.063Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.429 34.580 1499.7747 00:24:29.65M 2015-11-07T00:24:29.263Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7742 00:24:29.85M 2015-11-07T00:24:29.468Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7745 00:24:30.07M 2015-11-07T00:24:29.668Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7755 00:24:30.27M 2015-11-07T00:24:29.873Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7759 00:24:30.47M 2015-11-07T00:24:30.073Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7762 00:24:30.67M 2015-11-07T00:24:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7765 00:24:30.86M 2015-11-07T00:24:30.483Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7769 00:24:31.08M 2015-11-07T00:24:30.683Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7783 00:24:31.28M 2015-11-07T00:24:30.888Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7789 00:24:31.48M 2015-11-07T00:24:31.093Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7797 00:24:31.68M 2015-11-07T00:24:31.293Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.582 1499.7783 00:24:31.88M 2015-11-07T00:24:31.498Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.582 1499.7767 00:24:32.10M 2015-11-07T00:24:31.698Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7751 00:24:32.30M 2015-11-07T00:24:31.923Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.580 1499.7743 00:24:32.50M 2015-11-07T00:24:32.108Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7723 00:24:32.71M 2015-11-07T00:24:32.308Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7749 00:24:32.90M 2015-11-07T00:24:32.513Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.432 34.582 1499.7753 00:24:33.11M 2015-11-07T00:24:32.718Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.430 34.581 1499.7732 00:24:33.31M 2015-11-07T00:24:32.918Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7729 00:24:33.51M 2015-11-07T00:24:33.123Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7725 00:24:33.71M 2015-11-07T00:24:33.323Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7720 00:24:33.91M 2015-11-07T00:24:33.528Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7720 00:24:34.13M 2015-11-07T00:24:33.733Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.580 1499.7715 00:24:34.33M 2015-11-07T00:24:33.933Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.429 34.579 1499.7714 00:24:34.53M 2015-11-07T00:24:34.138Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.429 34.579 1499.7706 00:24:34.72M 2015-11-07T00:24:34.338Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7722 00:24:34.92M 2015-11-07T00:24:34.538Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7726 00:24:35.14M 2015-11-07T00:24:34.743Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7736 00:24:35.34M 2015-11-07T00:24:34.948Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7748 00:24:35.54M 2015-11-07T00:24:35.153Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.579 1499.7722 00:24:35.74M 2015-11-07T00:24:35.353Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.578 1499.7725 00:24:35.94M 2015-11-07T00:24:35.558Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7736 00:24:36.16M 2015-11-07T00:24:35.763Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.578 1499.7739 00:24:36.36M 2015-11-07T00:24:35.963Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.577 1499.7737 00:24:36.56M 2015-11-07T00:24:36.163Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.427 34.577 1499.7742 00:24:36.76M 2015-11-07T00:24:36.383Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7739 00:24:36.95M 2015-11-07T00:24:36.573Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7737 00:24:37.19M 2015-11-07T00:24:36.773Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7737 00:24:37.37M 2015-11-07T00:24:36.978Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.427 34.577 1499.7743 00:24:37.57M 2015-11-07T00:24:37.183Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.428 34.578 1499.7756 00:24:37.77M 2015-11-07T00:24:37.383Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.428 34.578 1499.7753 00:24:37.97M 2015-11-07T00:24:37.588Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.429 34.579 1499.7762 00:24:38.18M 2015-11-07T00:24:37.793Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7760 00:24:38.39M 2015-11-07T00:24:37.993Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7765 00:24:38.59M 2015-11-07T00:24:38.198Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7762 00:24:38.78M 2015-11-07T00:24:38.398Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.587 1499.7836 00:24:39.00M 2015-11-07T00:24:38.603Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7841 00:24:39.20M 2015-11-07T00:24:38.803Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.436 34.586 1499.7816 00:24:39.40M 2015-11-07T00:24:39.008Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.435 34.585 1499.7787 00:24:39.60M 2015-11-07T00:24:39.213Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7773 00:24:39.80M 2015-11-07T00:24:39.413Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.582 1499.7760 00:24:40.02M 2015-11-07T00:24:39.614Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.430 34.581 1499.7739 00:24:40.22M 2015-11-07T00:24:39.818Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.581 1499.7745 00:24:40.41M 2015-11-07T00:24:40.023Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.582 1499.7755 00:24:40.61M 2015-11-07T00:24:40.228Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.433 34.583 1499.7766 00:24:40.81M 2015-11-07T00:24:40.428Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.435 34.586 1499.7788 00:24:41.03M 2015-11-07T00:24:40.633Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.435 34.585 1499.7788 00:24:41.23M 2015-11-07T00:24:40.853Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7781 00:24:41.43M 2015-11-07T00:24:41.038Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.433 34.584 1499.7770 00:24:41.65M 2015-11-07T00:24:41.243Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7765 00:24:41.83M 2015-11-07T00:24:41.448Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7759 00:24:42.05M 2015-11-07T00:24:41.648Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7756 00:24:42.25M 2015-11-07T00:24:41.853Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7764 00:24:42.45M 2015-11-07T00:24:42.053Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.582 1499.7782 00:24:42.65M 2015-11-07T00:24:42.258Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7814 00:24:42.84M 2015-11-07T00:24:42.463Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7820 00:24:43.06M 2015-11-07T00:24:42.663Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.428 34.578 1499.7717 00:24:43.26M 2015-11-07T00:24:42.869Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.580 1499.7740 00:24:43.46M 2015-11-07T00:24:43.068Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7748 00:24:43.66M 2015-11-07T00:24:43.273Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.582 1499.7766 00:24:43.86M 2015-11-07T00:24:43.478Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7787 00:24:44.08M 2015-11-07T00:24:43.678Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7784 00:24:44.28M 2015-11-07T00:24:43.883Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.434 34.584 1499.7784 00:24:44.48M 2015-11-07T00:24:44.083Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.429 34.579 1499.7728 00:24:44.68M 2015-11-07T00:24:44.288Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.579 1499.7732 00:24:44.87M 2015-11-07T00:24:44.493Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.579 1499.7725 00:24:45.09M 2015-11-07T00:24:44.688Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7728 00:24:45.29M 2015-11-07T00:24:44.893Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7726 00:24:45.49M 2015-11-07T00:24:45.098Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.428 34.578 1499.7721 00:24:45.69M 2015-11-07T00:24:45.318Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.578 1499.7722 00:24:45.89M 2015-11-07T00:24:45.503Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7727 00:24:46.12M 2015-11-07T00:24:45.708Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.579 1499.7739 00:24:46.31M 2015-11-07T00:24:45.913Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7747 00:24:46.50M 2015-11-07T00:24:46.113Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7748 00:24:46.70M 2015-11-07T00:24:46.318Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.581 1499.7758 00:24:46.90M 2015-11-07T00:24:46.518Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.426 34.577 1499.7712 00:24:47.12M 2015-11-07T00:24:46.723Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.576 1499.7697 00:24:47.32M 2015-11-07T00:24:46.928Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.575 1499.7684 00:24:47.52M 2015-11-07T00:24:47.133Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7676 00:24:47.72M 2015-11-07T00:24:47.333Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.425 34.575 1499.7703 00:24:47.92M 2015-11-07T00:24:47.538Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.434 34.584 1499.7804 00:24:48.14M 2015-11-07T00:24:47.739Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.585 1499.7815 00:24:48.34M 2015-11-07T00:24:47.943Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7822 00:24:48.54M 2015-11-07T00:24:48.148Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7833 00:24:48.73M 2015-11-07T00:24:48.348Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.433 34.583 1499.7786 00:24:48.93M 2015-11-07T00:24:48.553Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7780 00:24:49.15M 2015-11-07T00:24:48.753Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7766 00:24:49.35M 2015-11-07T00:24:48.958Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.581 1499.7750 00:24:49.55M 2015-11-07T00:24:49.163Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7723 00:24:49.75M 2015-11-07T00:24:49.363Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.431 34.581 1499.7732 00:24:49.95M 2015-11-07T00:24:49.563Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7744 00:24:50.17M 2015-11-07T00:24:49.784Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7755 00:24:50.36M 2015-11-07T00:24:49.973Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7758 00:24:50.58M 2015-11-07T00:24:50.173Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.582 1499.7754 00:24:50.77M 2015-11-07T00:24:50.379Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.584 1499.7777 00:24:50.96M 2015-11-07T00:24:50.583Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7787 00:24:51.18M 2015-11-07T00:24:50.783Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7765 00:24:51.38M 2015-11-07T00:24:50.988Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.583 1499.7764 00:24:51.58M 2015-11-07T00:24:51.188Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7753 00:24:51.78M 2015-11-07T00:24:51.394Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7749 00:24:52.00M 2015-11-07T00:24:51.598Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7750 00:24:52.20M 2015-11-07T00:24:51.798Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.581 1499.7767 00:24:52.40M 2015-11-07T00:24:52.004Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7747 00:24:52.59M 2015-11-07T00:24:52.204Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7743 00:24:52.79M 2015-11-07T00:24:52.409Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7780 00:24:53.01M 2015-11-07T00:24:52.614Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7784 00:24:53.21M 2015-11-07T00:24:52.814Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7784 00:24:53.41M 2015-11-07T00:24:53.014Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7795 00:24:53.61M 2015-11-07T00:24:53.219Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.582 1499.7795 00:24:53.81M 2015-11-07T00:24:53.424Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7788 00:24:54.03M 2015-11-07T00:24:53.629Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7783 00:24:54.23M 2015-11-07T00:24:53.829Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7778 00:24:54.43M 2015-11-07T00:24:54.034Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7765 00:24:54.63M 2015-11-07T00:24:54.254Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.583 1499.7750 00:24:54.82M 2015-11-07T00:24:54.439Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7747 00:24:55.06M 2015-11-07T00:24:54.644Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7727 00:24:55.24M 2015-11-07T00:24:54.844Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.430 34.582 1499.7721 00:24:55.44M 2015-11-07T00:24:55.049Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.582 1499.7726 00:24:55.64M 2015-11-07T00:24:55.249Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.581 1499.7701 00:24:55.84M 2015-11-07T00:24:55.454Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.581 1499.7690 00:24:56.06M 2015-11-07T00:24:55.659Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.429 34.581 1499.7688 00:24:56.26M 2015-11-07T00:24:55.859Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.429 34.581 1499.7688 00:24:56.45M 2015-11-07T00:24:56.064Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.429 34.582 1499.7695 00:24:56.65M 2015-11-07T00:24:56.264Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.580 1499.7781 00:24:56.85M 2015-11-07T00:24:56.469Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.579 1499.7783 00:24:57.07M 2015-11-07T00:24:56.674Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7783 00:24:57.27M 2015-11-07T00:24:56.874Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.430 34.579 1499.7797 00:24:57.47M 2015-11-07T00:24:57.104Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7815 00:24:57.67M 2015-11-07T00:24:57.284Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7809 00:24:57.87M 2015-11-07T00:24:57.484Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.430 34.577 1499.7811 00:24:58.09M 2015-11-07T00:24:57.689Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.431 34.578 1499.7830 00:24:58.29M 2015-11-07T00:24:57.889Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.431 34.578 1499.7822 00:24:58.49M 2015-11-07T00:24:58.094Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7819 00:24:58.68M 2015-11-07T00:24:58.294Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.580 1499.7800 00:24:58.88M 2015-11-07T00:24:58.504Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7781 00:24:59.10M 2015-11-07T00:24:58.724Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.578 1499.7765 00:24:59.30M 2015-11-07T00:24:58.909Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.578 1499.7756 00:24:59.52M 2015-11-07T00:24:59.112Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.578 1499.7749 00:24:59.70M 2015-11-07T00:24:59.309Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7740 00:24:59.90M 2015-11-07T00:24:59.514Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7740 00:25:00.12M 2015-11-07T00:24:59.714Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.580 1499.7738 00:25:00.32M 2015-11-07T00:24:59.919Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.580 1499.7732 00:25:00.51M 2015-11-07T00:25:00.124Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7732 00:25:00.71M 2015-11-07T00:25:00.329Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7731 00:25:00.91M 2015-11-07T00:25:00.529Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.431 34.582 1499.7727 00:25:01.13M 2015-11-07T00:25:00.729Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.580 1499.7769 00:25:01.33M 2015-11-07T00:25:00.934Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7775 00:25:01.53M 2015-11-07T00:25:01.139Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7787 00:25:01.73M 2015-11-07T00:25:01.339Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7789 00:25:01.93M 2015-11-07T00:25:01.544Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7783 00:25:02.15M 2015-11-07T00:25:01.749Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.578 1499.7772 00:25:02.34M 2015-11-07T00:25:01.954Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7820 00:25:02.55M 2015-11-07T00:25:02.154Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7826 00:25:02.75M 2015-11-07T00:25:02.359Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7831 00:25:02.94M 2015-11-07T00:25:02.559Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7841 00:25:03.16M 2015-11-07T00:25:02.764Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7850 00:25:03.36M 2015-11-07T00:25:02.969Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7855 00:25:03.56M 2015-11-07T00:25:03.184Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7863 00:25:03.76M 2015-11-07T00:25:03.374Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.588 1499.7869 00:25:03.97M 2015-11-07T00:25:03.574Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7854 00:25:04.18M 2015-11-07T00:25:03.779Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.587 1499.7843 00:25:04.38M 2015-11-07T00:25:03.979Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7834 00:25:04.58M 2015-11-07T00:25:04.179Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7831 00:25:04.77M 2015-11-07T00:25:04.384Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7826 00:25:04.97M 2015-11-07T00:25:04.589Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.436 34.587 1499.7823 00:25:05.19M 2015-11-07T00:25:04.794Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7830 00:25:05.39M 2015-11-07T00:25:04.994Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7832 00:25:05.59M 2015-11-07T00:25:05.212Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7838 00:25:05.79M 2015-11-07T00:25:05.404Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7833 00:25:06.00M 2015-11-07T00:25:05.604Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.586 1499.7810 00:25:06.21M 2015-11-07T00:25:05.809Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.435 34.585 1499.7799 00:25:06.41M 2015-11-07T00:25:06.014Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.434 34.584 1499.7791 00:25:06.60M 2015-11-07T00:25:06.214Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.433 34.583 1499.7773 00:25:06.80M 2015-11-07T00:25:06.414Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7761 00:25:07.02M 2015-11-07T00:25:06.619Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.582 1499.7755 00:25:07.22M 2015-11-07T00:25:06.819Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.582 1499.7760 00:25:07.42M 2015-11-07T00:25:07.029Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7749 00:25:07.62M 2015-11-07T00:25:07.229Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.581 1499.7750 00:25:07.82M 2015-11-07T00:25:07.434Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7745 00:25:08.04M 2015-11-07T00:25:07.654Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.579 1499.7733 00:25:08.24M 2015-11-07T00:25:07.839Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7722 00:25:08.45M 2015-11-07T00:25:08.039Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.576 1499.7710 00:25:08.63M 2015-11-07T00:25:08.244Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.424 34.574 1499.7700 00:25:08.83M 2015-11-07T00:25:08.449Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.423 34.573 1499.7697 00:25:09.05M 2015-11-07T00:25:08.649Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7775 00:25:09.25M 2015-11-07T00:25:08.854Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7781 00:25:09.45M 2015-11-07T00:25:09.054Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7784 00:25:09.65M 2015-11-07T00:25:09.259Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7793 00:25:09.85M 2015-11-07T00:25:09.464Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7795 00:25:10.07M 2015-11-07T00:25:09.664Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7798 00:25:10.27M 2015-11-07T00:25:09.869Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7793 00:25:10.47M 2015-11-07T00:25:10.069Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7788 00:25:10.66M 2015-11-07T00:25:10.274Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7781 00:25:10.86M 2015-11-07T00:25:10.479Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.579 1499.7764 00:25:11.08M 2015-11-07T00:25:10.685Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.428 34.578 1499.7743 00:25:11.28M 2015-11-07T00:25:10.901Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7732 00:25:11.48M 2015-11-07T00:25:11.089Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.425 34.575 1499.7712 00:25:11.68M 2015-11-07T00:25:11.289Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.424 34.574 1499.7698 00:25:11.88M 2015-11-07T00:25:11.494Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.574 1499.7701 00:25:12.10M 2015-11-07T00:25:11.699Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.425 34.575 1499.7712 00:25:12.30M 2015-11-07T00:25:11.899Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.575 1499.7712 00:25:12.49M 2015-11-07T00:25:12.120Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.583 1499.7799 00:25:12.69M 2015-11-07T00:25:12.305Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7773 00:25:12.91M 2015-11-07T00:25:12.510Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.580 1499.7765 00:25:13.11M 2015-11-07T00:25:12.710Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7761 00:25:13.31M 2015-11-07T00:25:12.915Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7762 00:25:13.51M 2015-11-07T00:25:13.119Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.578 1499.7761 00:25:13.71M 2015-11-07T00:25:13.320Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.582 1499.7811 00:25:13.91M 2015-11-07T00:25:13.524Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7817 00:25:14.13M 2015-11-07T00:25:13.724Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.581 1499.7819 00:25:14.32M 2015-11-07T00:25:13.930Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7826 00:25:14.52M 2015-11-07T00:25:14.134Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7822 00:25:14.72M 2015-11-07T00:25:14.334Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7827 00:25:14.92M 2015-11-07T00:25:14.539Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7842 00:25:15.14M 2015-11-07T00:25:14.744Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7847 00:25:15.34M 2015-11-07T00:25:14.944Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.579 1499.7767 00:25:15.54M 2015-11-07T00:25:15.150Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7761 00:25:15.74M 2015-11-07T00:25:15.350Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7756 00:25:15.94M 2015-11-07T00:25:15.554Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7756 00:25:16.15M 2015-11-07T00:25:15.755Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7744 00:25:16.35M 2015-11-07T00:25:15.960Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.583 1499.7806 00:25:16.55M 2015-11-07T00:25:16.165Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7789 00:25:16.75M 2015-11-07T00:25:16.365Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.581 1499.7773 00:25:16.95M 2015-11-07T00:25:16.585Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7762 00:25:17.17M 2015-11-07T00:25:16.770Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.430 34.581 1499.7743 00:25:17.39M 2015-11-07T00:25:16.975Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.429 34.581 1499.7725 00:25:17.56M 2015-11-07T00:25:17.180Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.428 34.580 1499.7714 00:25:17.77M 2015-11-07T00:25:17.390Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7710 00:25:17.97M 2015-11-07T00:25:17.585Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7698 00:25:18.19M 2015-11-07T00:25:17.785Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.428 34.580 1499.7699 00:25:18.39M 2015-11-07T00:25:17.990Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7710 00:25:18.58M 2015-11-07T00:25:18.195Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7709 00:25:18.78M 2015-11-07T00:25:18.395Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.581 1499.7705 00:25:19.00M 2015-11-07T00:25:18.600Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.430 34.581 1499.7701 00:25:19.20M 2015-11-07T00:25:18.805Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.429 34.581 1499.7697 00:25:19.40M 2015-11-07T00:25:19.005Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.435 34.587 1499.7764 00:25:19.60M 2015-11-07T00:25:19.216Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.436 34.587 1499.7775 00:25:19.80M 2015-11-07T00:25:19.415Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.435 34.587 1499.7772 00:25:20.01M 2015-11-07T00:25:19.610Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.585 1499.7765 00:25:20.22M 2015-11-07T00:25:19.815Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.585 1499.7764 00:25:20.41M 2015-11-07T00:25:20.020Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.584 1499.7766 00:25:20.61M 2015-11-07T00:25:20.225Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7756 00:25:20.81M 2015-11-07T00:25:20.430Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.584 1499.7761 00:25:21.03M 2015-11-07T00:25:20.630Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.432 34.582 1499.7748 00:25:21.23M 2015-11-07T00:25:20.835Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.582 1499.7747 00:25:21.43M 2015-11-07T00:25:21.055Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.431 34.582 1499.7736 00:25:21.63M 2015-11-07T00:25:21.235Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7740 00:25:21.84M 2015-11-07T00:25:21.440Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7738 00:25:22.04M 2015-11-07T00:25:21.645Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.581 1499.7742 00:25:22.24M 2015-11-07T00:25:21.850Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7738 00:25:22.44M 2015-11-07T00:25:22.050Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.428 34.579 1499.7731 00:25:22.64M 2015-11-07T00:25:22.255Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.428 34.578 1499.7728 00:25:22.84M 2015-11-07T00:25:22.460Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.578 1499.7733 00:25:23.06M 2015-11-07T00:25:22.660Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.580 1499.7744 00:25:23.26M 2015-11-07T00:25:22.865Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7762 00:25:23.46M 2015-11-07T00:25:23.076Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.583 1499.7773 00:25:23.66M 2015-11-07T00:25:23.270Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7687 00:25:23.86M 2015-11-07T00:25:23.470Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7675 00:25:24.08M 2015-11-07T00:25:23.675Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7660 00:25:24.27M 2015-11-07T00:25:23.880Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7643 00:25:24.47M 2015-11-07T00:25:24.085Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.574 1499.7656 00:25:24.67M 2015-11-07T00:25:24.285Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7645 00:25:24.87M 2015-11-07T00:25:24.485Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7655 00:25:25.09M 2015-11-07T00:25:24.690Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7654 00:25:25.29M 2015-11-07T00:25:24.890Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7653 00:25:25.49M 2015-11-07T00:25:25.095Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7650 00:25:25.69M 2015-11-07T00:25:25.300Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7662 00:25:25.89M 2015-11-07T00:25:25.520Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7668 00:25:26.11M 2015-11-07T00:25:25.705Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.577 1499.7677 00:25:26.32M 2015-11-07T00:25:25.910Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.427 34.578 1499.7706 00:25:26.51M 2015-11-07T00:25:26.115Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.575 1499.7679 00:25:26.70M 2015-11-07T00:25:26.315Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7732 00:25:26.90M 2015-11-07T00:25:26.520Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.429 34.580 1499.7736 00:25:27.12M 2015-11-07T00:25:26.720Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7745 00:25:27.32M 2015-11-07T00:25:26.925Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.581 1499.7749 00:25:27.52M 2015-11-07T00:25:27.125Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.582 1499.7761 00:25:27.72M 2015-11-07T00:25:27.330Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7775 00:25:27.91M 2015-11-07T00:25:27.535Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7782 00:25:28.14M 2015-11-07T00:25:27.735Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7797 00:25:28.34M 2015-11-07T00:25:27.940Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7784 00:25:28.53M 2015-11-07T00:25:28.140Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.433 34.584 1499.7778 00:25:28.73M 2015-11-07T00:25:28.345Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7776 00:25:28.93M 2015-11-07T00:25:28.547Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.434 34.585 1499.7766 00:25:29.15M 2015-11-07T00:25:28.750Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7759 00:25:29.35M 2015-11-07T00:25:28.955Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7755 00:25:29.55M 2015-11-07T00:25:29.160Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7745 00:25:29.75M 2015-11-07T00:25:29.360Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.583 1499.7747 00:25:29.95M 2015-11-07T00:25:29.565Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7749 00:25:30.17M 2015-11-07T00:25:29.765Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7754 00:25:30.37M 2015-11-07T00:25:29.985Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7753 00:25:30.56M 2015-11-07T00:25:30.175Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7747 00:25:30.78M 2015-11-07T00:25:30.375Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.584 1499.7761 00:25:30.96M 2015-11-07T00:25:30.575Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7770 00:25:31.18M 2015-11-07T00:25:30.785Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.435 34.585 1499.7778 00:25:31.38M 2015-11-07T00:25:30.985Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.435 34.586 1499.7786 00:25:31.58M 2015-11-07T00:25:31.185Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7795 00:25:31.78M 2015-11-07T00:25:31.390Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.586 1499.7800 00:25:31.97M 2015-11-07T00:25:31.595Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7802 00:25:32.20M 2015-11-07T00:25:31.795Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.581 1499.7747 00:25:32.40M 2015-11-07T00:25:32.000Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.580 1499.7737 00:25:32.59M 2015-11-07T00:25:32.200Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.580 1499.7739 00:25:32.79M 2015-11-07T00:25:32.405Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.580 1499.7743 00:25:33.01M 2015-11-07T00:25:32.610Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.426 34.577 1499.7704 00:25:33.21M 2015-11-07T00:25:32.815Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7701 00:25:33.41M 2015-11-07T00:25:33.015Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.575 1499.7701 00:25:33.61M 2015-11-07T00:25:33.220Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.574 1499.7690 00:25:33.81M 2015-11-07T00:25:33.420Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7686 00:25:34.03M 2015-11-07T00:25:33.620Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7671 00:25:34.23M 2015-11-07T00:25:33.827Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7660 00:25:34.42M 2015-11-07T00:25:34.030Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7653 00:25:34.62M 2015-11-07T00:25:34.230Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7654 00:25:34.82M 2015-11-07T00:25:34.455Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7660 00:25:35.04M 2015-11-07T00:25:34.640Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7667 00:25:35.26M 2015-11-07T00:25:34.840Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.574 1499.7684 00:25:35.44M 2015-11-07T00:25:35.045Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7729 00:25:35.64M 2015-11-07T00:25:35.250Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7729 00:25:35.84M 2015-11-07T00:25:35.450Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.577 1499.7726 00:25:36.06M 2015-11-07T00:25:35.656Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7731 00:25:36.26M 2015-11-07T00:25:35.860Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.583 1499.7798 00:25:36.46M 2015-11-07T00:25:36.060Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7797 00:25:36.66M 2015-11-07T00:25:36.266Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.434 34.584 1499.7802 00:25:36.85M 2015-11-07T00:25:36.465Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7767 00:25:37.07M 2015-11-07T00:25:36.670Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.580 1499.7764 00:25:37.27M 2015-11-07T00:25:36.871Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7765 00:25:37.47M 2015-11-07T00:25:37.076Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7753 00:25:37.67M 2015-11-07T00:25:37.281Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7766 00:25:37.87M 2015-11-07T00:25:37.481Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7775 00:25:38.09M 2015-11-07T00:25:37.686Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7755 00:25:38.29M 2015-11-07T00:25:37.890Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7739 00:25:38.49M 2015-11-07T00:25:38.091Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7749 00:25:38.68M 2015-11-07T00:25:38.296Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7747 00:25:38.88M 2015-11-07T00:25:38.496Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.579 1499.7753 00:25:39.10M 2015-11-07T00:25:38.696Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7793 00:25:39.30M 2015-11-07T00:25:38.921Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7789 00:25:39.50M 2015-11-07T00:25:39.106Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7784 00:25:39.71M 2015-11-07T00:25:39.311Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.582 1499.7783 00:25:39.90M 2015-11-07T00:25:39.511Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7770 00:25:40.12M 2015-11-07T00:25:39.716Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7793 00:25:40.31M 2015-11-07T00:25:39.921Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.585 1499.7789 00:25:40.51M 2015-11-07T00:25:40.121Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.586 1499.7791 00:25:40.71M 2015-11-07T00:25:40.326Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7780 00:25:40.91M 2015-11-07T00:25:40.531Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7775 00:25:41.13M 2015-11-07T00:25:40.731Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7775 00:25:41.33M 2015-11-07T00:25:40.931Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.435 34.586 1499.7773 00:25:41.53M 2015-11-07T00:25:41.136Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.436 34.587 1499.7780 00:25:41.73M 2015-11-07T00:25:41.341Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.436 34.588 1499.7787 00:25:41.93M 2015-11-07T00:25:41.541Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.437 34.588 1499.7781 00:25:42.14M 2015-11-07T00:25:41.746Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.587 1499.7825 00:25:42.34M 2015-11-07T00:25:41.952Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7820 00:25:42.54M 2015-11-07T00:25:42.151Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7816 00:25:42.74M 2015-11-07T00:25:42.356Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7802 00:25:42.94M 2015-11-07T00:25:42.556Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.434 34.584 1499.7798 00:25:43.16M 2015-11-07T00:25:42.761Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7784 00:25:43.36M 2015-11-07T00:25:42.961Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7775 00:25:43.56M 2015-11-07T00:25:43.166Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7773 00:25:43.76M 2015-11-07T00:25:43.391Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.579 1499.7766 00:25:43.96M 2015-11-07T00:25:43.571Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7758 00:25:44.19M 2015-11-07T00:25:43.776Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7759 00:25:44.37M 2015-11-07T00:25:43.976Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.424 34.574 1499.7704 00:25:44.57M 2015-11-07T00:25:44.181Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.424 34.574 1499.7704 00:25:44.77M 2015-11-07T00:25:44.386Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.424 34.574 1499.7711 00:25:44.97M 2015-11-07T00:25:44.591Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7729 00:25:45.19M 2015-11-07T00:25:44.786Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.425 34.574 1499.7731 00:25:45.39M 2015-11-07T00:25:44.996Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.425 34.574 1499.7736 00:25:45.58M 2015-11-07T00:25:45.196Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.426 34.575 1499.7755 00:25:45.79M 2015-11-07T00:25:45.401Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.426 34.575 1499.7765 00:25:46.00M 2015-11-07T00:25:45.601Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.428 34.576 1499.7791 00:25:46.20M 2015-11-07T00:25:45.806Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.430 34.578 1499.7819 00:25:46.40M 2015-11-07T00:25:46.011Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.432 34.580 1499.7844 00:25:46.60M 2015-11-07T00:25:46.211Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7914 00:25:46.80M 2015-11-07T00:25:46.416Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7915 00:25:47.02M 2015-11-07T00:25:46.616Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7908 00:25:47.22M 2015-11-07T00:25:46.816Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.434 34.582 1499.7861 00:25:47.42M 2015-11-07T00:25:47.026Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7864 00:25:47.62M 2015-11-07T00:25:47.226Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.580 1499.7821 00:25:47.82M 2015-11-07T00:25:47.426Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.580 1499.7798 00:25:48.04M 2015-11-07T00:25:47.631Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7776 00:25:48.23M 2015-11-07T00:25:47.856Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7769 00:25:48.43M 2015-11-07T00:25:48.041Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7760 00:25:48.65M 2015-11-07T00:25:48.241Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7751 00:25:48.83M 2015-11-07T00:25:48.446Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7802 00:25:49.05M 2015-11-07T00:25:48.646Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7808 00:25:49.25M 2015-11-07T00:25:48.851Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7804 00:25:49.45M 2015-11-07T00:25:49.051Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.587 1499.7821 00:25:49.65M 2015-11-07T00:25:49.256Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7775 00:25:49.85M 2015-11-07T00:25:49.461Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7784 00:25:50.07M 2015-11-07T00:25:49.661Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7791 00:25:50.26M 2015-11-07T00:25:49.866Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7789 00:25:50.46M 2015-11-07T00:25:50.071Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7795 00:25:50.66M 2015-11-07T00:25:50.271Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7804 00:25:50.86M 2015-11-07T00:25:50.476Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7813 00:25:51.08M 2015-11-07T00:25:50.681Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.585 1499.7822 00:25:51.28M 2015-11-07T00:25:50.881Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7823 00:25:51.48M 2015-11-07T00:25:51.086Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7819 00:25:51.68M 2015-11-07T00:25:51.286Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.582 1499.7810 00:25:51.88M 2015-11-07T00:25:51.491Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.581 1499.7810 00:25:52.09M 2015-11-07T00:25:51.696Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7795 00:25:52.29M 2015-11-07T00:25:51.901Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7776 00:25:52.49M 2015-11-07T00:25:52.101Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7780 00:25:52.69M 2015-11-07T00:25:52.321Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7770 00:25:52.89M 2015-11-07T00:25:52.506Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.426 34.576 1499.7711 00:25:53.13M 2015-11-07T00:25:52.711Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.425 34.575 1499.7704 00:25:53.31M 2015-11-07T00:25:52.916Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.426 34.576 1499.7731 00:25:53.51M 2015-11-07T00:25:53.116Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7753 00:25:53.71M 2015-11-07T00:25:53.321Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7770 00:25:53.91M 2015-11-07T00:25:53.521Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.429 34.579 1499.7771 00:25:54.13M 2015-11-07T00:25:53.721Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7769 00:25:54.32M 2015-11-07T00:25:53.926Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7772 00:25:54.52M 2015-11-07T00:25:54.131Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7767 00:25:54.72M 2015-11-07T00:25:54.336Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.430 34.580 1499.7766 00:25:54.92M 2015-11-07T00:25:54.536Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7722 00:25:55.14M 2015-11-07T00:25:54.745Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.427 34.577 1499.7743 00:25:55.34M 2015-11-07T00:25:54.941Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.577 1499.7760 00:25:55.54M 2015-11-07T00:25:55.146Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.428 34.577 1499.7764 00:25:55.74M 2015-11-07T00:25:55.346Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.427 34.577 1499.7761 00:25:55.94M 2015-11-07T00:25:55.552Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.427 34.577 1499.7761 00:25:56.16M 2015-11-07T00:25:55.756Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.428 34.577 1499.7767 00:25:56.36M 2015-11-07T00:25:55.956Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.428 34.578 1499.7765 00:25:56.55M 2015-11-07T00:25:56.161Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.429 34.579 1499.7773 00:25:56.75M 2015-11-07T00:25:56.366Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.429 34.578 1499.7764 00:25:56.95M 2015-11-07T00:25:56.566Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.428 34.578 1499.7764 00:25:57.17M 2015-11-07T00:25:56.786Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7754 00:25:57.37M 2015-11-07T00:25:56.971Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.577 1499.7745 00:25:57.58M 2015-11-07T00:25:57.176Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7816 00:25:57.77M 2015-11-07T00:25:57.381Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7808 00:25:57.97M 2015-11-07T00:25:57.581Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7809 00:25:58.19M 2015-11-07T00:25:57.787Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.580 1499.7736 00:25:58.38M 2015-11-07T00:25:57.986Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7719 00:25:58.58M 2015-11-07T00:25:58.191Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7704 00:25:58.78M 2015-11-07T00:25:58.391Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.429 34.580 1499.7700 00:25:59.00M 2015-11-07T00:25:58.596Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.429 34.581 1499.7703 00:25:59.20M 2015-11-07T00:25:58.801Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.430 34.582 1499.7709 00:25:59.40M 2015-11-07T00:25:59.006Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.435 34.586 1499.7766 00:25:59.60M 2015-11-07T00:25:59.206Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.440 34.590 1499.7826 00:25:59.80M 2015-11-07T00:25:59.412Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.441 34.592 1499.7838 00:26:00.02M 2015-11-07T00:25:59.612Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.440 34.591 1499.7823 00:26:00.22M 2015-11-07T00:25:59.816Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.440 34.591 1499.7823 00:26:00.41M 2015-11-07T00:26:00.017Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.439 34.590 1499.7804 00:26:00.61M 2015-11-07T00:26:00.223Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.437 34.588 1499.7789 00:26:00.81M 2015-11-07T00:26:00.427Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.435 34.586 1499.7775 00:26:01.03M 2015-11-07T00:26:00.627Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.432 34.583 1499.7743 00:26:01.23M 2015-11-07T00:26:00.832Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.582 1499.7745 00:26:01.43M 2015-11-07T00:26:01.031Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.430 34.581 1499.7745 00:26:01.63M 2015-11-07T00:26:01.252Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7766 00:26:01.83M 2015-11-07T00:26:01.436Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.576 1499.7714 00:26:02.06M 2015-11-07T00:26:01.642Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.425 34.576 1499.7700 00:26:02.24M 2015-11-07T00:26:01.847Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.430 34.580 1499.7750 00:26:02.44M 2015-11-07T00:26:02.052Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.581 1499.7761 00:26:02.64M 2015-11-07T00:26:02.252Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.432 34.583 1499.7761 00:26:02.84M 2015-11-07T00:26:02.452Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7722 00:26:03.06M 2015-11-07T00:26:02.657Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.428 34.579 1499.7711 00:26:03.26M 2015-11-07T00:26:02.862Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.579 1499.7703 00:26:03.46M 2015-11-07T00:26:03.062Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.427 34.579 1499.7705 00:26:03.66M 2015-11-07T00:26:03.267Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7698 00:26:03.86M 2015-11-07T00:26:03.472Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7687 00:26:04.08M 2015-11-07T00:26:03.672Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7683 00:26:04.27M 2015-11-07T00:26:03.877Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.425 34.578 1499.7676 00:26:04.47M 2015-11-07T00:26:04.077Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.579 1499.7681 00:26:04.67M 2015-11-07T00:26:04.277Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.427 34.579 1499.7689 00:26:04.87M 2015-11-07T00:26:04.482Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.427 34.579 1499.7690 00:26:05.09M 2015-11-07T00:26:04.687Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.427 34.580 1499.7699 00:26:05.29M 2015-11-07T00:26:04.892Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.428 34.580 1499.7704 00:26:05.49M 2015-11-07T00:26:05.092Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.429 34.581 1499.7706 00:26:05.69M 2015-11-07T00:26:05.297Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.430 34.582 1499.7726 00:26:05.89M 2015-11-07T00:26:05.502Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.431 34.583 1499.7744 00:26:06.11M 2015-11-07T00:26:05.722Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.432 34.583 1499.7751 00:26:06.30M 2015-11-07T00:26:05.907Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.432 34.583 1499.7745 00:26:06.52M 2015-11-07T00:26:06.112Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.583 1499.7753 00:26:06.70M 2015-11-07T00:26:06.312Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7748 00:26:06.90M 2015-11-07T00:26:06.517Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7760 00:26:07.12M 2015-11-07T00:26:06.717Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7758 00:26:07.32M 2015-11-07T00:26:06.922Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.432 34.583 1499.7760 00:26:07.52M 2015-11-07T00:26:07.127Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.583 1499.7754 00:26:07.72M 2015-11-07T00:26:07.327Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.583 1499.7745 00:26:07.92M 2015-11-07T00:26:07.527Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.432 34.583 1499.7743 00:26:08.14M 2015-11-07T00:26:07.732Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7740 00:26:08.33M 2015-11-07T00:26:07.937Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.432 34.583 1499.7742 00:26:08.53M 2015-11-07T00:26:08.143Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.431 34.582 1499.7742 00:26:08.73M 2015-11-07T00:26:08.343Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7736 00:26:08.93M 2015-11-07T00:26:08.547Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.433 34.583 1499.7750 00:26:09.15M 2015-11-07T00:26:08.747Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.584 1499.7770 00:26:09.35M 2015-11-07T00:26:08.952Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.434 34.585 1499.7773 00:26:09.55M 2015-11-07T00:26:09.157Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.434 34.584 1499.7769 00:26:09.75M 2015-11-07T00:26:09.357Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.435 34.585 1499.7775 00:26:09.95M 2015-11-07T00:26:09.562Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.430 34.581 1499.7726 00:26:10.16M 2015-11-07T00:26:09.762Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.429 34.580 1499.7703 00:26:10.36M 2015-11-07T00:26:09.967Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.426 34.578 1499.7659 00:26:10.56M 2015-11-07T00:26:10.187Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.578 1499.7657 00:26:10.76M 2015-11-07T00:26:10.372Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.431 34.582 1499.7710 00:26:11.00M 2015-11-07T00:26:10.572Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.582 1499.7715 00:26:11.18M 2015-11-07T00:26:10.782Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.431 34.582 1499.7711 00:26:11.38M 2015-11-07T00:26:10.982Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.582 1499.7717 00:26:11.58M 2015-11-07T00:26:11.187Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7717 00:26:11.78M 2015-11-07T00:26:11.387Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7734 00:26:12.98M 2015-11-07T00:26:11.592Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.579 1499.7697 00:26:12.19M 2015-11-07T00:26:11.797Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.427 34.578 1499.7690 00:26:12.39M 2015-11-07T00:26:11.997Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7704 00:26:12.59M 2015-11-07T00:26:12.202Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.427 34.579 1499.7704 00:26:12.79M 2015-11-07T00:26:12.402Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7711 00:26:13.01M 2015-11-07T00:26:12.607Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.580 1499.7717 00:26:13.21M 2015-11-07T00:26:12.807Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7734 00:26:13.41M 2015-11-07T00:26:13.012Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.580 1499.7744 00:26:13.61M 2015-11-07T00:26:13.222Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7753 00:26:13.81M 2015-11-07T00:26:13.417Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7758 00:26:14.03M 2015-11-07T00:26:13.622Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7761 00:26:14.23M 2015-11-07T00:26:13.822Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.581 1499.7762 00:26:14.42M 2015-11-07T00:26:14.027Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7761 00:26:14.62M 2015-11-07T00:26:14.232Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.430 34.580 1499.7764 00:26:14.82M 2015-11-07T00:26:14.432Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.581 1499.7773 00:26:15.04M 2015-11-07T00:26:14.652Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.582 1499.7782 00:26:15.24M 2015-11-07T00:26:14.842Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.582 1499.7776 00:26:15.45M 2015-11-07T00:26:15.042Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.432 34.583 1499.7791 00:26:15.64M 2015-11-07T00:26:15.247Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.433 34.583 1499.7793 00:26:15.83M 2015-11-07T00:26:15.447Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.433 34.583 1499.7788 00:26:16.05M 2015-11-07T00:26:15.652Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.433 34.583 1499.7781 00:26:16.25M 2015-11-07T00:26:15.852Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7761 00:26:16.45M 2015-11-07T00:26:16.057Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.581 1499.7786 00:26:16.65M 2015-11-07T00:26:16.257Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.586 1499.7837 00:26:16.85M 2015-11-07T00:26:16.484Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7822 00:26:17.07M 2015-11-07T00:26:16.667Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7815 00:26:17.27M 2015-11-07T00:26:16.872Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7803 00:26:17.47M 2015-11-07T00:26:17.072Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.586 1499.7828 00:26:17.67M 2015-11-07T00:26:17.277Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.437 34.587 1499.7828 00:26:17.87M 2015-11-07T00:26:17.477Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.438 34.587 1499.7832 00:26:18.09M 2015-11-07T00:26:17.682Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7834 00:26:18.28M 2015-11-07T00:26:17.887Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7828 00:26:18.48M 2015-11-07T00:26:18.087Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7841 00:26:18.68M 2015-11-07T00:26:18.292Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.439 34.589 1499.7841 00:26:18.88M 2015-11-07T00:26:18.492Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.581 1499.7734 00:26:19.10M 2015-11-07T00:26:18.697Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7719 00:26:19.30M 2015-11-07T00:26:18.897Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.579 1499.7708 00:26:19.50M 2015-11-07T00:26:19.117Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7708 00:26:19.70M 2015-11-07T00:26:19.307Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.427 34.578 1499.7700 00:26:19.91M 2015-11-07T00:26:19.507Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7695 00:26:20.11M 2015-11-07T00:26:19.712Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7679 00:26:20.31M 2015-11-07T00:26:19.917Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7667 00:26:20.51M 2015-11-07T00:26:20.117Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.437 34.586 1499.7821 00:26:20.71M 2015-11-07T00:26:20.317Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7756 00:26:20.91M 2015-11-07T00:26:20.522Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7771 00:26:21.13M 2015-11-07T00:26:20.727Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.582 1499.7782 00:26:21.33M 2015-11-07T00:26:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.582 1499.7778 00:26:21.53M 2015-11-07T00:26:21.132Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.582 1499.7781 00:26:21.73M 2015-11-07T00:26:21.337Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.433 34.583 1499.7787 00:26:21.92M 2015-11-07T00:26:21.537Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.433 34.584 1499.7791 00:26:22.14M 2015-11-07T00:26:21.743Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.585 1499.7803 00:26:22.34M 2015-11-07T00:26:21.947Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.581 1499.7749 00:26:22.54M 2015-11-07T00:26:22.148Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7740 00:26:22.74M 2015-11-07T00:26:22.353Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.433 34.584 1499.7771 00:26:22.94M 2015-11-07T00:26:22.558Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.434 34.585 1499.7776 00:26:23.16M 2015-11-07T00:26:22.757Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.434 34.586 1499.7780 00:26:23.36M 2015-11-07T00:26:22.962Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.434 34.586 1499.7772 00:26:23.56M 2015-11-07T00:26:23.162Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.434 34.586 1499.7770 00:26:23.76M 2015-11-07T00:26:23.367Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.435 34.586 1499.7769 00:26:23.95M 2015-11-07T00:26:23.587Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.435 34.587 1499.7771 00:26:24.17M 2015-11-07T00:26:23.773Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.578 1499.7682 00:26:24.39M 2015-11-07T00:26:23.977Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7677 00:26:24.57M 2015-11-07T00:26:24.177Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.426 34.578 1499.7678 00:26:24.77M 2015-11-07T00:26:24.377Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.584 1499.7755 00:26:24.97M 2015-11-07T00:26:24.588Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.433 34.584 1499.7769 00:26:25.19M 2015-11-07T00:26:24.788Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.581 1499.7734 00:26:25.39M 2015-11-07T00:26:24.993Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.580 1499.7733 00:26:25.59M 2015-11-07T00:26:25.193Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7728 00:26:25.79M 2015-11-07T00:26:25.398Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7736 00:26:26.01M 2015-11-07T00:26:25.598Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7740 00:26:26.20M 2015-11-07T00:26:25.803Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7742 00:26:26.40M 2015-11-07T00:26:26.003Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.578 1499.7740 00:26:26.60M 2015-11-07T00:26:26.208Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7723 00:26:26.80M 2015-11-07T00:26:26.413Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.427 34.576 1499.7721 00:26:27.02M 2015-11-07T00:26:26.618Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.426 34.576 1499.7726 00:26:27.22M 2015-11-07T00:26:26.818Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.570 1499.7649 00:26:27.42M 2015-11-07T00:26:27.023Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.569 1499.7634 00:26:27.62M 2015-11-07T00:26:27.223Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.568 1499.7616 00:26:27.81M 2015-11-07T00:26:27.428Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7596 00:26:28.03M 2015-11-07T00:26:27.633Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.416 34.568 1499.7589 00:26:28.23M 2015-11-07T00:26:27.833Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.568 1499.7589 00:26:28.43M 2015-11-07T00:26:28.053Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7743 00:26:28.63M 2015-11-07T00:26:28.238Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.582 1499.7762 00:26:28.85M 2015-11-07T00:26:28.448Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7773 00:26:29.05M 2015-11-07T00:26:28.648Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.588 1499.7836 00:26:29.25M 2015-11-07T00:26:28.848Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7725 00:26:29.45M 2015-11-07T00:26:29.053Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.427 34.578 1499.7705 00:26:29.64M 2015-11-07T00:26:29.263Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7679 00:26:29.85M 2015-11-07T00:26:29.458Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.426 34.577 1499.7684 00:26:30.07M 2015-11-07T00:26:29.663Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7698 00:26:30.26M 2015-11-07T00:26:29.863Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7700 00:26:30.46M 2015-11-07T00:26:30.068Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7765 00:26:30.66M 2015-11-07T00:26:30.268Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7764 00:26:30.86M 2015-11-07T00:26:30.473Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7759 00:26:31.08M 2015-11-07T00:26:30.673Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7753 00:26:31.28M 2015-11-07T00:26:30.883Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7739 00:26:31.48M 2015-11-07T00:26:31.083Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.429 34.581 1499.7727 00:26:31.68M 2015-11-07T00:26:31.283Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.429 34.581 1499.7725 00:26:31.87M 2015-11-07T00:26:31.488Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.430 34.582 1499.7725 00:26:32.09M 2015-11-07T00:26:31.693Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.430 34.581 1499.7721 00:26:32.29M 2015-11-07T00:26:31.893Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7717 00:26:32.49M 2015-11-07T00:26:32.098Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.430 34.582 1499.7710 00:26:32.69M 2015-11-07T00:26:32.298Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.430 34.581 1499.7716 00:26:32.89M 2015-11-07T00:26:32.518Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.429 34.581 1499.7712 00:26:33.11M 2015-11-07T00:26:32.720Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.430 34.582 1499.7712 00:26:33.32M 2015-11-07T00:26:32.908Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.581 1499.7698 00:26:33.51M 2015-11-07T00:26:33.113Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.428 34.580 1499.7684 00:26:33.71M 2015-11-07T00:26:33.318Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.428 34.580 1499.7686 00:26:33.90M 2015-11-07T00:26:33.518Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.427 34.579 1499.7675 00:26:34.12M 2015-11-07T00:26:33.718Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.426 34.578 1499.7667 00:26:34.32M 2015-11-07T00:26:33.923Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.425 34.577 1499.7655 00:26:34.52M 2015-11-07T00:26:34.128Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.425 34.577 1499.7645 00:26:34.72M 2015-11-07T00:26:34.333Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.424 34.576 1499.7623 00:26:34.92M 2015-11-07T00:26:34.540Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.428 34.580 1499.7676 00:26:35.14M 2015-11-07T00:26:34.738Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.429 34.581 1499.7686 00:26:35.34M 2015-11-07T00:26:34.938Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.581 1499.7693 00:26:35.54M 2015-11-07T00:26:35.144Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.429 34.582 1499.7694 00:26:35.73M 2015-11-07T00:26:35.343Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.430 34.582 1499.7703 00:26:35.94M 2015-11-07T00:26:35.548Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.431 34.583 1499.7709 00:26:36.15M 2015-11-07T00:26:35.753Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.431 34.584 1499.7711 00:26:36.35M 2015-11-07T00:26:35.953Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.431 34.584 1499.7715 00:26:36.55M 2015-11-07T00:26:36.158Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.430 34.583 1499.7708 00:26:36.75M 2015-11-07T00:26:36.358Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.431 34.584 1499.7708 00:26:36.95M 2015-11-07T00:26:36.580Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.432 34.584 1499.7719 00:26:37.17M 2015-11-07T00:26:36.763Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.432 34.585 1499.7710 00:26:37.36M 2015-11-07T00:26:36.988Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.433 34.585 1499.7717 00:26:37.57M 2015-11-07T00:26:37.173Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.432 34.585 1499.7722 00:26:37.78M 2015-11-07T00:26:37.378Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7739 00:26:37.96M 2015-11-07T00:26:37.578Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.432 34.584 1499.7740 00:26:38.18M 2015-11-07T00:26:37.778Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.433 34.585 1499.7747 00:26:38.38M 2015-11-07T00:26:37.983Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.433 34.585 1499.7740 00:26:38.58M 2015-11-07T00:26:38.188Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.426 34.578 1499.7664 00:26:38.78M 2015-11-07T00:26:38.393Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.427 34.579 1499.7676 00:26:39.00M 2015-11-07T00:26:38.593Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.428 34.579 1499.7692 00:26:39.20M 2015-11-07T00:26:38.798Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.425 34.577 1499.7662 00:26:39.40M 2015-11-07T00:26:38.998Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.425 34.577 1499.7651 00:26:39.60M 2015-11-07T00:26:39.203Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7645 00:26:39.79M 2015-11-07T00:26:39.403Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.576 1499.7646 00:26:40.01M 2015-11-07T00:26:39.620Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7638 00:26:40.21M 2015-11-07T00:26:39.813Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7642 00:26:40.41M 2015-11-07T00:26:40.013Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7698 00:26:40.61M 2015-11-07T00:26:40.218Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.580 1499.7711 00:26:40.81M 2015-11-07T00:26:40.423Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.580 1499.7712 00:26:41.03M 2015-11-07T00:26:40.623Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7704 00:26:41.23M 2015-11-07T00:26:40.828Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7709 00:26:41.43M 2015-11-07T00:26:41.033Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7742 00:26:41.63M 2015-11-07T00:26:41.233Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.581 1499.7734 00:26:41.83M 2015-11-07T00:26:41.453Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7739 00:26:42.05M 2015-11-07T00:26:41.638Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.439 34.590 1499.7838 00:26:42.26M 2015-11-07T00:26:41.843Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.434 34.585 1499.7791 00:26:42.44M 2015-11-07T00:26:42.048Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7627 00:26:42.64M 2015-11-07T00:26:42.248Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7616 00:26:42.84M 2015-11-07T00:26:42.453Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.576 1499.7667 00:26:43.06M 2015-11-07T00:26:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7672 00:26:43.26M 2015-11-07T00:26:42.858Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7694 00:26:43.46M 2015-11-07T00:26:43.063Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.427 34.578 1499.7712 00:26:43.66M 2015-11-07T00:26:43.258Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.579 1499.7716 00:26:43.86M 2015-11-07T00:26:43.468Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.429 34.580 1499.7734 00:26:44.07M 2015-11-07T00:26:43.673Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7762 00:26:44.27M 2015-11-07T00:26:43.873Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7767 00:26:44.47M 2015-11-07T00:26:44.073Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.430 34.580 1499.7765 00:26:44.67M 2015-11-07T00:26:44.278Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7761 00:26:44.87M 2015-11-07T00:26:44.483Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7755 00:26:45.09M 2015-11-07T00:26:44.683Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.429 34.578 1499.7758 00:26:45.29M 2015-11-07T00:26:44.901Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7750 00:26:45.48M 2015-11-07T00:26:45.093Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7784 00:26:45.69M 2015-11-07T00:26:45.293Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7789 00:26:45.88M 2015-11-07T00:26:45.498Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7776 00:26:46.10M 2015-11-07T00:26:45.703Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.425 34.575 1499.7693 00:26:46.30M 2015-11-07T00:26:45.918Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7649 00:26:46.50M 2015-11-07T00:26:46.103Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7646 00:26:46.72M 2015-11-07T00:26:46.308Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7650 00:26:46.90M 2015-11-07T00:26:46.508Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.572 1499.7654 00:26:47.12M 2015-11-07T00:26:46.714Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7738 00:26:47.31M 2015-11-07T00:26:46.914Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7739 00:26:47.51M 2015-11-07T00:26:47.124Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.429 34.579 1499.7739 00:26:47.71M 2015-11-07T00:26:47.324Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.580 1499.7737 00:26:47.92M 2015-11-07T00:26:47.540Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.425 34.575 1499.7690 00:26:48.13M 2015-11-07T00:26:47.729Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.574 1499.7684 00:26:48.33M 2015-11-07T00:26:47.933Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.423 34.573 1499.7678 00:26:48.53M 2015-11-07T00:26:48.134Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.572 1499.7673 00:26:48.73M 2015-11-07T00:26:48.338Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.572 1499.7670 00:26:48.93M 2015-11-07T00:26:48.544Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7665 00:26:49.15M 2015-11-07T00:26:48.744Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7662 00:26:49.35M 2015-11-07T00:26:48.949Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7648 00:26:49.55M 2015-11-07T00:26:49.154Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7644 00:26:49.75M 2015-11-07T00:26:49.354Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7664 00:26:49.95M 2015-11-07T00:26:49.559Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7675 00:26:50.16M 2015-11-07T00:26:49.764Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7683 00:26:50.36M 2015-11-07T00:26:49.964Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.574 1499.7701 00:26:50.56M 2015-11-07T00:26:50.169Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7719 00:26:50.76M 2015-11-07T00:26:50.384Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7715 00:26:50.96M 2015-11-07T00:26:50.580Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7716 00:26:51.19M 2015-11-07T00:26:50.774Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7714 00:26:51.38M 2015-11-07T00:26:50.979Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7722 00:26:51.58M 2015-11-07T00:26:51.184Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.428 34.579 1499.7723 00:26:51.78M 2015-11-07T00:26:51.384Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.578 1499.7717 00:26:51.97M 2015-11-07T00:26:51.589Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.577 1499.7706 00:26:52.19M 2015-11-07T00:26:51.789Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.577 1499.7716 00:26:52.39M 2015-11-07T00:26:51.994Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.578 1499.7726 00:26:52.59M 2015-11-07T00:26:52.199Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7734 00:26:52.79M 2015-11-07T00:26:52.399Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7743 00:26:53.01M 2015-11-07T00:26:52.599Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7747 00:26:53.20M 2015-11-07T00:26:52.804Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.429 34.579 1499.7748 00:26:53.40M 2015-11-07T00:26:53.009Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.429 34.580 1499.7754 00:26:53.61M 2015-11-07T00:26:53.214Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7754 00:26:53.80M 2015-11-07T00:26:53.414Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7756 00:26:54.02M 2015-11-07T00:26:53.619Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7769 00:26:54.22M 2015-11-07T00:26:53.824Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7764 00:26:54.42M 2015-11-07T00:26:54.024Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7761 00:26:54.62M 2015-11-07T00:26:54.245Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7758 00:26:54.82M 2015-11-07T00:26:54.429Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7766 00:26:55.04M 2015-11-07T00:26:54.634Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7771 00:26:55.24M 2015-11-07T00:26:54.854Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.583 1499.7783 00:26:55.44M 2015-11-07T00:26:55.039Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7784 00:26:55.65M 2015-11-07T00:26:55.244Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7769 00:26:55.83M 2015-11-07T00:26:55.444Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.433 34.584 1499.7759 00:26:56.05M 2015-11-07T00:26:55.649Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.433 34.584 1499.7758 00:26:56.25M 2015-11-07T00:26:55.849Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.433 34.584 1499.7755 00:26:56.45M 2015-11-07T00:26:56.054Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.434 34.585 1499.7764 00:26:56.65M 2015-11-07T00:26:56.259Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7716 00:26:56.85M 2015-11-07T00:26:56.459Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7722 00:26:57.07M 2015-11-07T00:26:56.664Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.581 1499.7732 00:26:57.27M 2015-11-07T00:26:56.869Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7736 00:26:57.47M 2015-11-07T00:26:57.069Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7723 00:26:57.67M 2015-11-07T00:26:57.274Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.430 34.581 1499.7722 00:26:57.87M 2015-11-07T00:26:57.474Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.431 34.582 1499.7736 00:26:58.09M 2015-11-07T00:26:57.679Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.431 34.582 1499.7736 00:26:58.28M 2015-11-07T00:26:57.884Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.431 34.582 1499.7738 00:26:58.48M 2015-11-07T00:26:58.084Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.436 34.586 1499.7792 00:26:58.68M 2015-11-07T00:26:58.289Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.587 1499.7821 00:26:58.88M 2015-11-07T00:26:58.494Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7803 00:26:59.10M 2015-11-07T00:26:58.694Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7791 00:26:59.30M 2015-11-07T00:26:58.899Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.432 34.582 1499.7784 00:26:59.50M 2015-11-07T00:26:59.099Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7782 00:26:59.70M 2015-11-07T00:26:59.319Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.580 1499.7778 00:26:59.89M 2015-11-07T00:26:59.509Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.430 34.580 1499.7766 00:27:00.13M 2015-11-07T00:26:59.709Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.430 34.580 1499.7761 00:27:00.31M 2015-11-07T00:26:59.914Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7761 00:27:00.51M 2015-11-07T00:27:00.114Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7773 00:27:00.71M 2015-11-07T00:27:00.319Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7773 00:27:00.91M 2015-11-07T00:27:00.540Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7769 00:27:01.13M 2015-11-07T00:27:00.724Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.430 34.580 1499.7765 00:27:01.33M 2015-11-07T00:27:00.929Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.430 34.580 1499.7761 00:27:01.53M 2015-11-07T00:27:01.129Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7749 00:27:01.72M 2015-11-07T00:27:01.334Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.429 34.580 1499.7750 00:27:01.92M 2015-11-07T00:27:01.539Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7743 00:27:02.14M 2015-11-07T00:27:01.739Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7738 00:27:02.34M 2015-11-07T00:27:01.939Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7731 00:27:02.54M 2015-11-07T00:27:02.144Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7736 00:27:02.74M 2015-11-07T00:27:02.344Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.430 34.582 1499.7728 00:27:02.94M 2015-11-07T00:27:02.549Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.582 1499.7720 00:27:03.16M 2015-11-07T00:27:02.754Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.581 1499.7720 00:27:03.36M 2015-11-07T00:27:02.959Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.429 34.581 1499.7721 00:27:03.56M 2015-11-07T00:27:03.159Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.429 34.581 1499.7714 00:27:03.76M 2015-11-07T00:27:03.359Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7721 00:27:03.95M 2015-11-07T00:27:03.564Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7733 00:27:04.17M 2015-11-07T00:27:03.789Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7743 00:27:04.37M 2015-11-07T00:27:03.974Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7762 00:27:04.59M 2015-11-07T00:27:04.174Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.580 1499.7773 00:27:04.77M 2015-11-07T00:27:04.379Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7781 00:27:04.97M 2015-11-07T00:27:04.579Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.581 1499.7787 00:27:05.19M 2015-11-07T00:27:04.784Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7784 00:27:05.39M 2015-11-07T00:27:04.984Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7780 00:27:05.58M 2015-11-07T00:27:05.189Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7783 00:27:05.78M 2015-11-07T00:27:05.394Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.431 34.581 1499.7778 00:27:06.00M 2015-11-07T00:27:05.594Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7789 00:27:06.20M 2015-11-07T00:27:05.799Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7791 00:27:06.40M 2015-11-07T00:27:06.004Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7791 00:27:06.60M 2015-11-07T00:27:06.204Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7784 00:27:06.80M 2015-11-07T00:27:06.409Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7773 00:27:07.02M 2015-11-07T00:27:06.615Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7772 00:27:07.22M 2015-11-07T00:27:06.814Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7775 00:27:07.42M 2015-11-07T00:27:07.015Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.581 1499.7773 00:27:07.61M 2015-11-07T00:27:07.220Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7775 00:27:07.81M 2015-11-07T00:27:07.424Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.432 34.581 1499.7784 00:27:08.03M 2015-11-07T00:27:07.625Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7799 00:27:08.23M 2015-11-07T00:27:07.829Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7793 00:27:08.43M 2015-11-07T00:27:08.034Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7786 00:27:08.63M 2015-11-07T00:27:08.249Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7773 00:27:08.83M 2015-11-07T00:27:08.439Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.580 1499.7772 00:27:09.06M 2015-11-07T00:27:08.644Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.430 34.580 1499.7755 00:27:09.25M 2015-11-07T00:27:08.851Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.580 1499.7749 00:27:09.45M 2015-11-07T00:27:09.049Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.430 34.580 1499.7743 00:27:09.65M 2015-11-07T00:27:09.249Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.580 1499.7759 00:27:09.84M 2015-11-07T00:27:09.455Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7769 00:27:10.06M 2015-11-07T00:27:09.659Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.580 1499.7769 00:27:10.26M 2015-11-07T00:27:09.859Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7764 00:27:10.46M 2015-11-07T00:27:10.065Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7765 00:27:10.66M 2015-11-07T00:27:10.265Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7767 00:27:10.86M 2015-11-07T00:27:10.469Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.582 1499.7761 00:27:11.08M 2015-11-07T00:27:10.678Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7754 00:27:11.28M 2015-11-07T00:27:10.875Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7755 00:27:11.48M 2015-11-07T00:27:11.080Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.583 1499.7754 00:27:11.67M 2015-11-07T00:27:11.285Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7745 00:27:11.87M 2015-11-07T00:27:11.485Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.432 34.583 1499.7748 00:27:12.09M 2015-11-07T00:27:11.685Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.583 1499.7745 00:27:12.29M 2015-11-07T00:27:11.890Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.431 34.583 1499.7736 00:27:12.49M 2015-11-07T00:27:12.095Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.431 34.583 1499.7731 00:27:12.69M 2015-11-07T00:27:12.300Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.431 34.583 1499.7725 00:27:12.89M 2015-11-07T00:27:12.500Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.431 34.583 1499.7715 00:27:13.11M 2015-11-07T00:27:12.720Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.431 34.583 1499.7714 00:27:13.31M 2015-11-07T00:27:12.905Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.430 34.582 1499.7716 00:27:13.52M 2015-11-07T00:27:13.110Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.430 34.582 1499.7722 00:27:13.71M 2015-11-07T00:27:13.315Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.430 34.582 1499.7723 00:27:13.90M 2015-11-07T00:27:13.515Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.430 34.582 1499.7719 00:27:14.12M 2015-11-07T00:27:13.720Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7727 00:27:14.32M 2015-11-07T00:27:13.920Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.582 1499.7736 00:27:14.52M 2015-11-07T00:27:14.120Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.581 1499.7744 00:27:14.72M 2015-11-07T00:27:14.325Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.581 1499.7745 00:27:14.92M 2015-11-07T00:27:14.530Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7740 00:27:15.14M 2015-11-07T00:27:14.735Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.431 34.582 1499.7743 00:27:15.34M 2015-11-07T00:27:14.940Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7753 00:27:15.54M 2015-11-07T00:27:15.140Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.582 1499.7759 00:27:15.73M 2015-11-07T00:27:15.340Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7776 00:27:15.93M 2015-11-07T00:27:15.545Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7772 00:27:16.15M 2015-11-07T00:27:15.750Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7780 00:27:16.35M 2015-11-07T00:27:15.950Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7776 00:27:16.55M 2015-11-07T00:27:16.155Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7765 00:27:16.75M 2015-11-07T00:27:16.355Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7764 00:27:16.95M 2015-11-07T00:27:16.560Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7754 00:27:17.16M 2015-11-07T00:27:16.765Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.429 34.579 1499.7738 00:27:17.37M 2015-11-07T00:27:16.980Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7733 00:27:17.57M 2015-11-07T00:27:17.185Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.579 1499.7737 00:27:17.76M 2015-11-07T00:27:17.377Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7748 00:27:18.00M 2015-11-07T00:27:17.575Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7751 00:27:18.18M 2015-11-07T00:27:17.775Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.578 1499.7750 00:27:18.38M 2015-11-07T00:27:17.980Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7744 00:27:18.58M 2015-11-07T00:27:18.185Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7747 00:27:18.78M 2015-11-07T00:27:18.390Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7748 00:27:19.00M 2015-11-07T00:27:18.590Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7750 00:27:19.20M 2015-11-07T00:27:18.795Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.580 1499.7754 00:27:19.40M 2015-11-07T00:27:18.995Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7761 00:27:19.60M 2015-11-07T00:27:19.200Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7765 00:27:19.79M 2015-11-07T00:27:19.400Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.581 1499.7764 00:27:20.01M 2015-11-07T00:27:19.605Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7761 00:27:20.21M 2015-11-07T00:27:19.810Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7762 00:27:20.41M 2015-11-07T00:27:20.010Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7760 00:27:20.61M 2015-11-07T00:27:20.215Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7750 00:27:20.81M 2015-11-07T00:27:20.420Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7747 00:27:21.03M 2015-11-07T00:27:20.620Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7740 00:27:21.23M 2015-11-07T00:27:20.825Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7728 00:27:21.43M 2015-11-07T00:27:21.020Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7725 00:27:21.63M 2015-11-07T00:27:21.230Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7720 00:27:21.82M 2015-11-07T00:27:21.435Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.430 34.581 1499.7732 00:27:22.04M 2015-11-07T00:27:21.650Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7740 00:27:22.24M 2015-11-07T00:27:21.840Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.580 1499.7731 00:27:22.46M 2015-11-07T00:27:22.040Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7731 00:27:22.64M 2015-11-07T00:27:22.245Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.431 34.581 1499.7740 00:27:22.84M 2015-11-07T00:27:22.445Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.431 34.582 1499.7748 00:27:23.06M 2015-11-07T00:27:22.650Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.583 1499.7754 00:27:23.25M 2015-11-07T00:27:22.855Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.584 1499.7764 00:27:23.46M 2015-11-07T00:27:23.060Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.584 1499.7772 00:27:23.65M 2015-11-07T00:27:23.260Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.433 34.584 1499.7781 00:27:23.85M 2015-11-07T00:27:23.465Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7783 00:27:24.07M 2015-11-07T00:27:23.665Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.433 34.583 1499.7784 00:27:24.27M 2015-11-07T00:27:23.870Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.432 34.582 1499.7783 00:27:24.47M 2015-11-07T00:27:24.070Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7789 00:27:24.67M 2015-11-07T00:27:24.284Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7793 00:27:24.87M 2015-11-07T00:27:24.480Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.582 1499.7797 00:27:25.09M 2015-11-07T00:27:24.680Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.582 1499.7799 00:27:25.29M 2015-11-07T00:27:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7805 00:27:25.49M 2015-11-07T00:27:25.090Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7805 00:27:25.68M 2015-11-07T00:27:25.290Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7798 00:27:25.88M 2015-11-07T00:27:25.495Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7799 00:27:26.10M 2015-11-07T00:27:25.695Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7805 00:27:26.30M 2015-11-07T00:27:25.900Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7809 00:27:26.50M 2015-11-07T00:27:26.120Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7802 00:27:26.70M 2015-11-07T00:27:26.305Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.581 1499.7803 00:27:26.91M 2015-11-07T00:27:26.510Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7804 00:27:27.12M 2015-11-07T00:27:26.710Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7803 00:27:27.32M 2015-11-07T00:27:26.915Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7793 00:27:27.51M 2015-11-07T00:27:27.116Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7786 00:27:27.71M 2015-11-07T00:27:27.340Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7767 00:27:27.91M 2015-11-07T00:27:27.525Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7753 00:27:28.13M 2015-11-07T00:27:27.730Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.430 34.580 1499.7738 00:27:28.33M 2015-11-07T00:27:27.930Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7742 00:27:28.53M 2015-11-07T00:27:28.130Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.430 34.580 1499.7734 00:27:28.73M 2015-11-07T00:27:28.335Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7728 00:27:28.93M 2015-11-07T00:27:28.540Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7726 00:27:29.15M 2015-11-07T00:27:28.740Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.581 1499.7751 00:27:29.35M 2015-11-07T00:27:28.945Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.582 1499.7760 00:27:29.54M 2015-11-07T00:27:29.150Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7770 00:27:29.74M 2015-11-07T00:27:29.351Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7781 00:27:29.94M 2015-11-07T00:27:29.555Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.582 1499.7783 00:27:30.16M 2015-11-07T00:27:29.755Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7787 00:27:30.36M 2015-11-07T00:27:29.960Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.434 34.583 1499.7798 00:27:30.56M 2015-11-07T00:27:30.160Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.584 1499.7809 00:27:30.76M 2015-11-07T00:27:30.365Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.583 1499.7800 00:27:30.96M 2015-11-07T00:27:30.585Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7791 00:27:31.18M 2015-11-07T00:27:30.775Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7775 00:27:31.39M 2015-11-07T00:27:30.975Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7766 00:27:31.58M 2015-11-07T00:27:31.175Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7761 00:27:31.77M 2015-11-07T00:27:31.380Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7761 00:27:31.97M 2015-11-07T00:27:31.586Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.581 1499.7754 00:27:32.19M 2015-11-07T00:27:31.790Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7780 00:27:32.39M 2015-11-07T00:27:31.990Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.433 34.583 1499.7780 00:27:32.59M 2015-11-07T00:27:32.190Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.580 1499.7738 00:27:32.79M 2015-11-07T00:27:32.398Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7722 00:27:33.01M 2015-11-07T00:27:32.600Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.578 1499.7711 00:27:33.20M 2015-11-07T00:27:32.800Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7721 00:27:33.41M 2015-11-07T00:27:33.005Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7733 00:27:33.60M 2015-11-07T00:27:33.210Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7727 00:27:33.80M 2015-11-07T00:27:33.416Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7717 00:27:34.02M 2015-11-07T00:27:33.616Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7748 00:27:34.22M 2015-11-07T00:27:33.821Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.430 34.581 1499.7750 00:27:34.42M 2015-11-07T00:27:34.020Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.431 34.581 1499.7772 00:27:34.62M 2015-11-07T00:27:34.226Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.432 34.582 1499.7788 00:27:34.82M 2015-11-07T00:27:34.431Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.433 34.583 1499.7802 00:27:35.04M 2015-11-07T00:27:34.626Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7773 00:27:35.24M 2015-11-07T00:27:34.831Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.579 1499.7766 00:27:35.43M 2015-11-07T00:27:35.051Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7760 00:27:35.63M 2015-11-07T00:27:35.240Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7749 00:27:35.85M 2015-11-07T00:27:35.441Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7744 00:27:36.05M 2015-11-07T00:27:35.645Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7739 00:27:36.25M 2015-11-07T00:27:35.846Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7806 00:27:36.45M 2015-11-07T00:27:36.051Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7821 00:27:36.65M 2015-11-07T00:27:36.251Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.438 34.588 1499.7854 00:27:36.85M 2015-11-07T00:27:36.456Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7850 00:27:37.07M 2015-11-07T00:27:36.656Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.586 1499.7834 00:27:37.26M 2015-11-07T00:27:36.866Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7830 00:27:37.46M 2015-11-07T00:27:37.066Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.586 1499.7821 00:27:37.67M 2015-11-07T00:27:37.271Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7811 00:27:37.86M 2015-11-07T00:27:37.471Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.577 1499.7719 00:27:38.08M 2015-11-07T00:27:37.676Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.576 1499.7703 00:27:38.28M 2015-11-07T00:27:37.876Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.576 1499.7697 00:27:38.48M 2015-11-07T00:27:38.081Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.425 34.576 1499.7694 00:27:38.68M 2015-11-07T00:27:38.286Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7748 00:27:38.88M 2015-11-07T00:27:38.486Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7761 00:27:39.10M 2015-11-07T00:27:38.691Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.582 1499.7760 00:27:39.29M 2015-11-07T00:27:38.896Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.582 1499.7761 00:27:39.49M 2015-11-07T00:27:39.096Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7799 00:27:39.69M 2015-11-07T00:27:39.301Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7802 00:27:39.89M 2015-11-07T00:27:39.521Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.435 34.585 1499.7793 00:27:40.11M 2015-11-07T00:27:39.706Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7783 00:27:40.33M 2015-11-07T00:27:39.911Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.433 34.584 1499.7772 00:27:40.51M 2015-11-07T00:27:40.111Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7766 00:27:40.71M 2015-11-07T00:27:40.316Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.432 34.582 1499.7758 00:27:40.91M 2015-11-07T00:27:40.516Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.582 1499.7758 00:27:41.12M 2015-11-07T00:27:40.721Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.582 1499.7760 00:27:41.32M 2015-11-07T00:27:40.921Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7750 00:27:41.52M 2015-11-07T00:27:41.126Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.430 34.581 1499.7747 00:27:41.72M 2015-11-07T00:27:41.331Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.581 1499.7760 00:27:41.92M 2015-11-07T00:27:41.531Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7773 00:27:42.14M 2015-11-07T00:27:41.736Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7788 00:27:42.34M 2015-11-07T00:27:41.941Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7754 00:27:42.54M 2015-11-07T00:27:42.146Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7771 00:27:42.74M 2015-11-07T00:27:42.346Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.581 1499.7756 00:27:42.94M 2015-11-07T00:27:42.546Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7759 00:27:43.16M 2015-11-07T00:27:42.751Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.579 1499.7761 00:27:43.35M 2015-11-07T00:27:42.956Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7766 00:27:43.55M 2015-11-07T00:27:43.156Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.579 1499.7753 00:27:43.75M 2015-11-07T00:27:43.361Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.430 34.580 1499.7770 00:27:43.95M 2015-11-07T00:27:43.566Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.580 1499.7770 00:27:44.17M 2015-11-07T00:27:43.766Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.580 1499.7776 00:27:44.37M 2015-11-07T00:27:43.986Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7771 00:27:44.57M 2015-11-07T00:27:44.171Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7773 00:27:44.79M 2015-11-07T00:27:44.376Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.579 1499.7767 00:27:44.97M 2015-11-07T00:27:44.581Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7788 00:27:45.19M 2015-11-07T00:27:44.781Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7783 00:27:45.39M 2015-11-07T00:27:44.986Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.430 34.580 1499.7767 00:27:45.58M 2015-11-07T00:27:45.186Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.435 34.585 1499.7828 00:27:45.78M 2015-11-07T00:27:45.391Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.431 34.581 1499.7776 00:27:46.00M 2015-11-07T00:27:45.609Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7760 00:27:46.20M 2015-11-07T00:27:45.796Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7737 00:27:46.40M 2015-11-07T00:27:46.001Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7740 00:27:46.60M 2015-11-07T00:27:46.201Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7749 00:27:46.80M 2015-11-07T00:27:46.406Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7755 00:27:47.02M 2015-11-07T00:27:46.611Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7769 00:27:47.21M 2015-11-07T00:27:46.811Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.577 1499.7736 00:27:47.41M 2015-11-07T00:27:47.016Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7760 00:27:47.61M 2015-11-07T00:27:47.221Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7767 00:27:47.81M 2015-11-07T00:27:47.421Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7859 00:27:48.03M 2015-11-07T00:27:47.621Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7811 00:27:48.23M 2015-11-07T00:27:47.831Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7794 00:27:48.43M 2015-11-07T00:27:48.031Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7781 00:27:48.63M 2015-11-07T00:27:48.231Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7761 00:27:48.83M 2015-11-07T00:27:48.451Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7745 00:27:49.05M 2015-11-07T00:27:48.641Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.426 34.576 1499.7729 00:27:49.26M 2015-11-07T00:27:48.841Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.575 1499.7710 00:27:49.44M 2015-11-07T00:27:49.046Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7750 00:27:49.64M 2015-11-07T00:27:49.246Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.579 1499.7766 00:27:49.84M 2015-11-07T00:27:49.451Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.580 1499.7767 00:27:50.06M 2015-11-07T00:27:49.651Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7777 00:27:50.26M 2015-11-07T00:27:49.856Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7789 00:27:50.46M 2015-11-07T00:27:50.061Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7814 00:27:50.66M 2015-11-07T00:27:50.261Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7817 00:27:50.86M 2015-11-07T00:27:50.476Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.582 1499.7813 00:27:51.08M 2015-11-07T00:27:50.671Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.584 1499.7845 00:27:51.27M 2015-11-07T00:27:50.871Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.581 1499.7813 00:27:51.47M 2015-11-07T00:27:51.076Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7808 00:27:51.67M 2015-11-07T00:27:51.281Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7795 00:27:51.87M 2015-11-07T00:27:51.476Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7778 00:27:52.09M 2015-11-07T00:27:51.681Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.430 34.579 1499.7765 00:27:52.29M 2015-11-07T00:27:51.886Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7755 00:27:52.49M 2015-11-07T00:27:52.091Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.428 34.577 1499.7748 00:27:52.69M 2015-11-07T00:27:52.291Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.426 34.578 1499.7671 00:27:52.89M 2015-11-07T00:27:52.496Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.425 34.578 1499.7660 00:27:53.11M 2015-11-07T00:27:52.702Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7653 00:27:53.31M 2015-11-07T00:27:52.917Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7653 00:27:53.50M 2015-11-07T00:27:53.106Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7665 00:27:53.72M 2015-11-07T00:27:53.306Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.426 34.578 1499.7666 00:27:53.90M 2015-11-07T00:27:53.512Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.426 34.578 1499.7668 00:27:54.12M 2015-11-07T00:27:53.726Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7659 00:27:54.32M 2015-11-07T00:27:53.921Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.577 1499.7668 00:27:54.52M 2015-11-07T00:27:54.121Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7686 00:27:54.72M 2015-11-07T00:27:54.326Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7699 00:27:54.92M 2015-11-07T00:27:54.526Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.578 1499.7728 00:27:55.14M 2015-11-07T00:27:54.731Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.426 34.577 1499.7719 00:27:55.33M 2015-11-07T00:27:54.931Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.425 34.572 1499.7798 00:27:55.53M 2015-11-07T00:27:55.140Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.425 34.572 1499.7792 00:27:55.73M 2015-11-07T00:27:55.344Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.424 34.571 1499.7793 00:27:55.93M 2015-11-07T00:27:55.543Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.424 34.571 1499.7783 00:27:56.15M 2015-11-07T00:27:55.746Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.422 34.570 1499.7760 00:27:56.35M 2015-11-07T00:27:55.946Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.422 34.570 1499.7759 00:27:56.55M 2015-11-07T00:27:56.151Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.422 34.570 1499.7756 00:27:56.75M 2015-11-07T00:27:56.357Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.422 34.570 1499.7750 00:27:56.95M 2015-11-07T00:27:56.557Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.423 34.571 1499.7751 00:27:57.17M 2015-11-07T00:27:56.757Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.424 34.572 1499.7743 00:27:57.36M 2015-11-07T00:27:56.967Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.425 34.574 1499.7743 00:27:57.56M 2015-11-07T00:27:57.167Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.576 1499.7761 00:27:57.76M 2015-11-07T00:27:57.387Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7754 00:27:57.96M 2015-11-07T00:27:57.571Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.428 34.578 1499.7758 00:27:58.20M 2015-11-07T00:27:57.776Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7751 00:27:58.38M 2015-11-07T00:27:57.977Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7744 00:27:58.58M 2015-11-07T00:27:58.177Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7753 00:27:58.78M 2015-11-07T00:27:58.387Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.581 1499.7754 00:27:58.97M 2015-11-07T00:27:58.591Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7758 00:27:59.20M 2015-11-07T00:27:58.792Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.578 1499.7719 00:27:59.40M 2015-11-07T00:27:58.997Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.578 1499.7710 00:27:59.59M 2015-11-07T00:27:59.197Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.578 1499.7715 00:27:59.79M 2015-11-07T00:27:59.397Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.579 1499.7719 00:28:00.01M 2015-11-07T00:27:59.602Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.579 1499.7706 00:28:00.21M 2015-11-07T00:27:59.807Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7716 00:28:00.41M 2015-11-07T00:28:00.012Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7719 00:28:00.61M 2015-11-07T00:28:00.212Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7712 00:28:00.81M 2015-11-07T00:28:00.412Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7723 00:28:01.03M 2015-11-07T00:28:00.617Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.582 1499.7723 00:28:01.22M 2015-11-07T00:28:00.822Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.582 1499.7719 00:28:01.42M 2015-11-07T00:28:01.022Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.583 1499.7715 00:28:01.62M 2015-11-07T00:28:01.227Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.583 1499.7703 00:28:01.82M 2015-11-07T00:28:01.427Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.582 1499.7700 00:28:02.04M 2015-11-07T00:28:01.632Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.430 34.582 1499.7693 00:28:02.24M 2015-11-07T00:28:01.852Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.578 1499.7633 00:28:02.44M 2015-11-07T00:28:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.425 34.578 1499.7626 00:28:02.65M 2015-11-07T00:28:02.245Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.425 34.578 1499.7618 00:28:02.84M 2015-11-07T00:28:02.447Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.425 34.578 1499.7625 00:28:03.06M 2015-11-07T00:28:02.647Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.425 34.579 1499.7635 00:28:03.26M 2015-11-07T00:28:02.852Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7642 00:28:03.45M 2015-11-07T00:28:03.052Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.426 34.580 1499.7649 00:28:03.65M 2015-11-07T00:28:03.257Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.427 34.580 1499.7660 00:28:03.85M 2015-11-07T00:28:03.462Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.427 34.580 1499.7671 00:28:04.07M 2015-11-07T00:28:03.662Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.427 34.580 1499.7687 00:28:04.27M 2015-11-07T00:28:03.867Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.427 34.580 1499.7694 00:28:04.47M 2015-11-07T00:28:04.072Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7700 00:28:04.67M 2015-11-07T00:28:04.272Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7708 00:28:04.87M 2015-11-07T00:28:04.472Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7710 00:28:05.08M 2015-11-07T00:28:04.677Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7708 00:28:05.28M 2015-11-07T00:28:04.882Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.428 34.580 1499.7711 00:28:05.48M 2015-11-07T00:28:05.087Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7721 00:28:05.68M 2015-11-07T00:28:05.287Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.578 1499.7736 00:28:05.88M 2015-11-07T00:28:05.492Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.427 34.578 1499.7732 00:28:06.10M 2015-11-07T00:28:05.700Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7734 00:28:06.30M 2015-11-07T00:28:05.897Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.578 1499.7734 00:28:06.50M 2015-11-07T00:28:06.102Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.579 1499.7751 00:28:06.70M 2015-11-07T00:28:06.322Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.580 1499.7748 00:28:06.90M 2015-11-07T00:28:06.507Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7738 00:28:07.13M 2015-11-07T00:28:06.707Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7742 00:28:07.31M 2015-11-07T00:28:06.912Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7742 00:28:07.51M 2015-11-07T00:28:07.327Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.430 34.581 1499.7738 00:28:07.71M 2015-11-07T00:28:07.327Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7737 00:28:08.02M 2015-11-07T00:28:07.532Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.581 1499.7742 00:28:08.14M 2015-11-07T00:28:07.732Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.581 1499.7742 00:28:08.34M 2015-11-07T00:28:07.937Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.581 1499.7742 00:28:08.54M 2015-11-07T00:28:08.143Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.430 34.581 1499.7742 00:28:08.74M 2015-11-07T00:28:08.344Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.430 34.581 1499.7728 00:28:08.94M 2015-11-07T00:28:08.547Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.430 34.581 1499.7733 00:28:09.16M 2015-11-07T00:28:08.747Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.581 1499.7740 00:28:09.35M 2015-11-07T00:28:08.952Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.581 1499.7742 00:28:09.55M 2015-11-07T00:28:09.157Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7736 00:28:09.75M 2015-11-07T00:28:09.357Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.584 1499.7778 00:28:09.95M 2015-11-07T00:28:09.562Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.585 1499.7792 00:28:10.17M 2015-11-07T00:28:09.762Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.585 1499.7787 00:28:10.37M 2015-11-07T00:28:09.967Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7786 00:28:10.57M 2015-11-07T00:28:10.172Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7786 00:28:10.77M 2015-11-07T00:28:10.372Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.434 34.584 1499.7776 00:28:10.97M 2015-11-07T00:28:10.577Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7772 00:28:11.19M 2015-11-07T00:28:10.797Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.584 1499.7782 00:28:11.39M 2015-11-07T00:28:10.982Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.433 34.583 1499.7776 00:28:11.60M 2015-11-07T00:28:11.187Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7778 00:28:11.78M 2015-11-07T00:28:11.387Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7783 00:28:12.00M 2015-11-07T00:28:11.592Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7729 00:28:12.20M 2015-11-07T00:28:11.792Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.579 1499.7727 00:28:12.40M 2015-11-07T00:28:11.997Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7722 00:28:12.60M 2015-11-07T00:28:12.202Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7723 00:28:12.80M 2015-11-07T00:28:12.407Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7739 00:28:13.02M 2015-11-07T00:28:12.607Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7739 00:28:13.22M 2015-11-07T00:28:12.812Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7734 00:28:13.41M 2015-11-07T00:28:13.012Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.429 34.580 1499.7742 00:28:13.61M 2015-11-07T00:28:13.212Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.430 34.580 1499.7749 00:28:13.81M 2015-11-07T00:28:13.422Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.431 34.582 1499.7765 00:28:14.03M 2015-11-07T00:28:13.617Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7767 00:28:14.23M 2015-11-07T00:28:13.827Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7695 00:28:14.43M 2015-11-07T00:28:14.027Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.424 34.575 1499.7694 00:28:14.63M 2015-11-07T00:28:14.232Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.576 1499.7705 00:28:14.82M 2015-11-07T00:28:14.432Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.577 1499.7717 00:28:15.05M 2015-11-07T00:28:14.637Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.578 1499.7727 00:28:15.24M 2015-11-07T00:28:14.842Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7739 00:28:15.44M 2015-11-07T00:28:15.042Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.580 1499.7751 00:28:15.64M 2015-11-07T00:28:15.262Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7756 00:28:15.84M 2015-11-07T00:28:15.452Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7760 00:28:16.08M 2015-11-07T00:28:15.652Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.431 34.582 1499.7765 00:28:16.26M 2015-11-07T00:28:15.857Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.582 1499.7771 00:28:16.46M 2015-11-07T00:28:16.057Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7776 00:28:16.66M 2015-11-07T00:28:16.262Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7782 00:28:16.86M 2015-11-07T00:28:16.463Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.432 34.582 1499.7787 00:28:17.07M 2015-11-07T00:28:16.667Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7786 00:28:17.27M 2015-11-07T00:28:16.867Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.582 1499.7782 00:28:17.47M 2015-11-07T00:28:17.072Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7780 00:28:17.67M 2015-11-07T00:28:17.277Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7781 00:28:17.87M 2015-11-07T00:28:17.477Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7771 00:28:18.09M 2015-11-07T00:28:17.682Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.432 34.582 1499.7761 00:28:18.29M 2015-11-07T00:28:17.888Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7747 00:28:18.49M 2015-11-07T00:28:18.087Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.580 1499.7721 00:28:18.69M 2015-11-07T00:28:18.292Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.429 34.580 1499.7709 00:28:18.88M 2015-11-07T00:28:18.497Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.428 34.579 1499.7700 00:28:19.11M 2015-11-07T00:28:18.697Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7689 00:28:19.30M 2015-11-07T00:28:18.897Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7677 00:28:19.50M 2015-11-07T00:28:19.107Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7676 00:28:19.70M 2015-11-07T00:28:19.307Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7682 00:28:19.90M 2015-11-07T00:28:19.512Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7686 00:28:20.12M 2015-11-07T00:28:19.732Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7693 00:28:20.32M 2015-11-07T00:28:19.940Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7704 00:28:20.54M 2015-11-07T00:28:20.123Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.428 34.578 1499.7711 00:28:20.72M 2015-11-07T00:28:20.318Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7714 00:28:20.92M 2015-11-07T00:28:20.522Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7716 00:28:21.13M 2015-11-07T00:28:20.728Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7722 00:28:21.33M 2015-11-07T00:28:20.932Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7738 00:28:21.53M 2015-11-07T00:28:21.132Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7759 00:28:21.73M 2015-11-07T00:28:21.337Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.430 34.579 1499.7773 00:28:21.93M 2015-11-07T00:28:21.538Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.579 1499.7772 00:28:22.15M 2015-11-07T00:28:21.743Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.430 34.579 1499.7786 00:28:22.35M 2015-11-07T00:28:21.947Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.430 34.581 1499.7744 00:28:22.55M 2015-11-07T00:28:22.148Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.582 1499.7744 00:28:22.75M 2015-11-07T00:28:22.348Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7772 00:28:22.95M 2015-11-07T00:28:22.558Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.579 1499.7772 00:28:23.16M 2015-11-07T00:28:22.763Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.429 34.578 1499.7766 00:28:23.36M 2015-11-07T00:28:22.963Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.428 34.577 1499.7776 00:28:23.57M 2015-11-07T00:28:23.163Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7786 00:28:23.76M 2015-11-07T00:28:23.368Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7799 00:28:23.96M 2015-11-07T00:28:23.568Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.429 34.576 1499.7809 00:28:24.18M 2015-11-07T00:28:23.773Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.428 34.576 1499.7811 00:28:24.38M 2015-11-07T00:28:23.978Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.428 34.576 1499.7798 00:28:24.58M 2015-11-07T00:28:24.193Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.576 1499.7798 00:28:24.78M 2015-11-07T00:28:24.383Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7799 00:28:25.01M 2015-11-07T00:28:24.583Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.429 34.577 1499.7804 00:28:25.19M 2015-11-07T00:28:24.788Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.429 34.578 1499.7802 00:28:25.39M 2015-11-07T00:28:24.993Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.430 34.578 1499.7797 00:28:25.59M 2015-11-07T00:28:25.198Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7805 00:28:25.79M 2015-11-07T00:28:25.398Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7800 00:28:26.01M 2015-11-07T00:28:25.603Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7805 00:28:26.21M 2015-11-07T00:28:25.803Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.440 34.588 1499.7897 00:28:26.41M 2015-11-07T00:28:26.008Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.589 1499.7909 00:28:26.61M 2015-11-07T00:28:26.208Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.590 1499.7913 00:28:26.81M 2015-11-07T00:28:26.413Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7908 00:28:27.03M 2015-11-07T00:28:26.618Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7904 00:28:27.22M 2015-11-07T00:28:26.818Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.442 34.591 1499.7893 00:28:27.42M 2015-11-07T00:28:27.023Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.442 34.591 1499.7889 00:28:27.62M 2015-11-07T00:28:27.228Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7891 00:28:27.82M 2015-11-07T00:28:27.428Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7871 00:28:28.04M 2015-11-07T00:28:27.633Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7808 00:28:28.24M 2015-11-07T00:28:27.838Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.434 34.583 1499.7809 00:28:28.44M 2015-11-07T00:28:28.038Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7806 00:28:28.64M 2015-11-07T00:28:28.238Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7804 00:28:28.84M 2015-11-07T00:28:28.448Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.584 1499.7802 00:28:29.05M 2015-11-07T00:28:28.663Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.434 34.584 1499.7799 00:28:29.26M 2015-11-07T00:28:28.848Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.581 1499.7747 00:28:29.47M 2015-11-07T00:28:29.053Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.430 34.581 1499.7740 00:28:29.65M 2015-11-07T00:28:29.253Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7754 00:28:29.85M 2015-11-07T00:28:29.458Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.579 1499.7743 00:28:30.07M 2015-11-07T00:28:29.663Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.429 34.579 1499.7737 00:28:30.27M 2015-11-07T00:28:29.864Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7742 00:28:30.47M 2015-11-07T00:28:30.068Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7739 00:28:30.67M 2015-11-07T00:28:30.268Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7738 00:28:30.87M 2015-11-07T00:28:30.473Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.578 1499.7743 00:28:31.08M 2015-11-07T00:28:30.678Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7739 00:28:31.28M 2015-11-07T00:28:30.883Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7753 00:28:31.48M 2015-11-07T00:28:31.078Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7749 00:28:31.68M 2015-11-07T00:28:31.288Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.428 34.578 1499.7738 00:28:31.88M 2015-11-07T00:28:31.488Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.579 1499.7745 00:28:32.10M 2015-11-07T00:28:31.693Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7750 00:28:32.30M 2015-11-07T00:28:31.893Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7758 00:28:32.50M 2015-11-07T00:28:32.098Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7753 00:28:32.70M 2015-11-07T00:28:32.303Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.428 34.578 1499.7754 00:28:32.90M 2015-11-07T00:28:32.503Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.578 1499.7759 00:28:33.12M 2015-11-07T00:28:32.708Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.429 34.578 1499.7772 00:28:33.31M 2015-11-07T00:28:32.913Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.430 34.580 1499.7777 00:28:33.51M 2015-11-07T00:28:33.128Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.430 34.580 1499.7793 00:28:33.71M 2015-11-07T00:28:33.313Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7805 00:28:33.93M 2015-11-07T00:28:33.523Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.430 34.579 1499.7806 00:28:34.13M 2015-11-07T00:28:33.740Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7836 00:28:34.33M 2015-11-07T00:28:33.923Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.429 34.578 1499.7793 00:28:34.53M 2015-11-07T00:28:34.128Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.429 34.577 1499.7793 00:28:34.73M 2015-11-07T00:28:34.333Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7751 00:28:34.92M 2015-11-07T00:28:34.533Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.577 1499.7742 00:28:35.15M 2015-11-07T00:28:34.738Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.427 34.577 1499.7733 00:28:35.34M 2015-11-07T00:28:34.943Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.577 1499.7727 00:28:35.54M 2015-11-07T00:28:35.143Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.426 34.577 1499.7721 00:28:35.74M 2015-11-07T00:28:35.348Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7668 00:28:35.94M 2015-11-07T00:28:35.548Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7666 00:28:36.16M 2015-11-07T00:28:35.753Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7660 00:28:36.36M 2015-11-07T00:28:35.953Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7664 00:28:36.56M 2015-11-07T00:28:36.158Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7655 00:28:36.75M 2015-11-07T00:28:36.363Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7667 00:28:36.96M 2015-11-07T00:28:36.563Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7677 00:28:37.17M 2015-11-07T00:28:36.768Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.423 34.572 1499.7699 00:28:37.37M 2015-11-07T00:28:36.973Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.424 34.573 1499.7727 00:28:37.57M 2015-11-07T00:28:37.173Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.425 34.573 1499.7738 00:28:37.77M 2015-11-07T00:28:37.378Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.426 34.575 1499.7749 00:28:37.97M 2015-11-07T00:28:37.598Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.427 34.576 1499.7761 00:28:38.19M 2015-11-07T00:28:37.783Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.428 34.577 1499.7773 00:28:38.40M 2015-11-07T00:28:37.988Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.429 34.578 1499.7792 00:28:38.59M 2015-11-07T00:28:38.188Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.430 34.579 1499.7798 00:28:38.79M 2015-11-07T00:28:38.388Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7813 00:28:39.00M 2015-11-07T00:28:38.593Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.433 34.582 1499.7827 00:28:39.20M 2015-11-07T00:28:38.798Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7839 00:28:39.40M 2015-11-07T00:28:39.003Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.580 1499.7798 00:28:39.60M 2015-11-07T00:28:39.203Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.580 1499.7780 00:28:39.80M 2015-11-07T00:28:39.453Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7772 00:28:40.02M 2015-11-07T00:28:39.608Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.429 34.578 1499.7769 00:28:40.26M 2015-11-07T00:28:39.814Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.429 34.578 1499.7759 00:28:40.42M 2015-11-07T00:28:40.013Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7753 00:28:40.62M 2015-11-07T00:28:40.218Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.428 34.577 1499.7738 00:28:40.82M 2015-11-07T00:28:40.424Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.427 34.577 1499.7734 00:28:41.03M 2015-11-07T00:28:40.628Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.427 34.577 1499.7732 00:28:41.23M 2015-11-07T00:28:40.828Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.577 1499.7737 00:28:41.43M 2015-11-07T00:28:41.040Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.578 1499.7742 00:28:41.63M 2015-11-07T00:28:41.238Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.429 34.579 1499.7737 00:28:41.83M 2015-11-07T00:28:41.438Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:28:42.05M 2015-11-07T00:28:41.638Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7745 00:28:42.25M 2015-11-07T00:28:41.843Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.580 1499.7744 00:28:42.45M 2015-11-07T00:28:42.063Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.430 34.580 1499.7745 00:28:42.65M 2015-11-07T00:28:42.249Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.431 34.581 1499.7753 00:28:42.86M 2015-11-07T00:28:42.453Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.582 1499.7765 00:28:43.06M 2015-11-07T00:28:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.582 1499.7767 00:28:43.26M 2015-11-07T00:28:42.858Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7769 00:28:43.46M 2015-11-07T00:28:43.064Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.429 34.580 1499.7738 00:28:43.66M 2015-11-07T00:28:43.268Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.430 34.581 1499.7743 00:28:43.86M 2015-11-07T00:28:43.468Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7688 00:28:44.08M 2015-11-07T00:28:43.668Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7688 00:28:44.28M 2015-11-07T00:28:43.873Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7692 00:28:44.47M 2015-11-07T00:28:44.074Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.425 34.575 1499.7703 00:28:44.68M 2015-11-07T00:28:44.278Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7688 00:28:44.87M 2015-11-07T00:28:44.528Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.579 1499.7745 00:28:45.09M 2015-11-07T00:28:44.683Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.429 34.579 1499.7760 00:28:45.34M 2015-11-07T00:28:44.889Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.429 34.579 1499.7776 00:28:45.49M 2015-11-07T00:28:45.094Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.430 34.579 1499.7782 00:28:45.69M 2015-11-07T00:28:45.294Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7798 00:28:45.89M 2015-11-07T00:28:45.499Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7799 00:28:46.11M 2015-11-07T00:28:45.699Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7813 00:28:46.31M 2015-11-07T00:28:45.904Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7831 00:28:46.51M 2015-11-07T00:28:46.109Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7839 00:28:46.71M 2015-11-07T00:28:46.309Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7842 00:28:46.90M 2015-11-07T00:28:46.529Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7848 00:28:47.12M 2015-11-07T00:28:46.714Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7808 00:28:47.34M 2015-11-07T00:28:46.919Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7795 00:28:47.52M 2015-11-07T00:28:47.124Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7791 00:28:47.72M 2015-11-07T00:28:47.329Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.429 34.579 1499.7773 00:28:47.92M 2015-11-07T00:28:47.529Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.428 34.577 1499.7764 00:28:48.14M 2015-11-07T00:28:47.734Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.426 34.575 1499.7739 00:28:48.34M 2015-11-07T00:28:47.934Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.426 34.576 1499.7738 00:28:48.54M 2015-11-07T00:28:48.139Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.427 34.577 1499.7740 00:28:48.74M 2015-11-07T00:28:48.339Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.428 34.577 1499.7747 00:28:48.94M 2015-11-07T00:28:48.544Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.428 34.578 1499.7750 00:28:49.15M 2015-11-07T00:28:48.744Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.428 34.578 1499.7759 00:28:49.35M 2015-11-07T00:28:48.949Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.578 1499.7765 00:28:49.55M 2015-11-07T00:28:49.154Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.580 1499.7802 00:28:49.75M 2015-11-07T00:28:49.354Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7798 00:28:49.95M 2015-11-07T00:28:49.559Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7798 00:28:50.17M 2015-11-07T00:28:49.759Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7793 00:28:50.37M 2015-11-07T00:28:49.964Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.578 1499.7782 00:28:50.57M 2015-11-07T00:28:50.169Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.578 1499.7777 00:28:50.77M 2015-11-07T00:28:50.369Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7808 00:28:50.97M 2015-11-07T00:28:50.574Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7816 00:28:51.18M 2015-11-07T00:28:50.779Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7821 00:28:51.38M 2015-11-07T00:28:50.999Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.433 34.580 1499.7842 00:28:51.58M 2015-11-07T00:28:51.184Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.432 34.580 1499.7836 00:28:51.80M 2015-11-07T00:28:51.384Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.432 34.579 1499.7828 00:28:52.00M 2015-11-07T00:28:51.589Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.431 34.579 1499.7820 00:28:52.20M 2015-11-07T00:28:51.794Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.431 34.579 1499.7806 00:28:52.40M 2015-11-07T00:28:51.994Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.579 1499.7795 00:28:52.60M 2015-11-07T00:28:52.199Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.579 1499.7778 00:28:52.80M 2015-11-07T00:28:52.404Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.578 1499.7789 00:28:53.02M 2015-11-07T00:28:52.604Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7792 00:28:53.21M 2015-11-07T00:28:52.804Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.430 34.578 1499.7788 00:28:53.41M 2015-11-07T00:28:53.009Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.430 34.579 1499.7788 00:28:53.61M 2015-11-07T00:28:53.214Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.579 1499.7783 00:28:53.81M 2015-11-07T00:28:53.419Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7795 00:28:54.03M 2015-11-07T00:28:53.619Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.579 1499.7811 00:28:54.23M 2015-11-07T00:28:53.824Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7831 00:28:54.43M 2015-11-07T00:28:54.029Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7845 00:28:54.63M 2015-11-07T00:28:54.229Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.581 1499.7843 00:28:54.83M 2015-11-07T00:28:54.434Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.590 1499.7944 00:28:55.04M 2015-11-07T00:28:54.679Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7953 00:28:55.24M 2015-11-07T00:28:54.839Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.588 1499.7914 00:28:55.49M 2015-11-07T00:28:55.039Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.587 1499.7896 00:28:55.64M 2015-11-07T00:28:55.239Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7883 00:28:55.84M 2015-11-07T00:28:55.459Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7876 00:28:56.06M 2015-11-07T00:28:55.649Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7864 00:28:56.27M 2015-11-07T00:28:55.849Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7859 00:28:56.46M 2015-11-07T00:28:56.054Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7856 00:28:56.65M 2015-11-07T00:28:56.259Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7848 00:28:56.85M 2015-11-07T00:28:56.464Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.584 1499.7850 00:28:57.07M 2015-11-07T00:28:56.664Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7838 00:28:57.28M 2015-11-07T00:28:56.864Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7830 00:28:57.47M 2015-11-07T00:28:57.069Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7823 00:28:57.67M 2015-11-07T00:28:57.274Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.583 1499.7827 00:28:57.87M 2015-11-07T00:28:57.474Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.582 1499.7827 00:28:58.09M 2015-11-07T00:28:57.679Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.433 34.583 1499.7822 00:28:58.29M 2015-11-07T00:28:57.884Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.575 1499.7729 00:28:58.49M 2015-11-07T00:28:58.084Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.574 1499.7723 00:28:58.69M 2015-11-07T00:28:58.289Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.424 34.573 1499.7720 00:28:58.89M 2015-11-07T00:28:58.489Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.424 34.573 1499.7717 00:28:59.10M 2015-11-07T00:28:58.699Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.572 1499.7711 00:28:59.30M 2015-11-07T00:28:58.899Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.572 1499.7712 00:28:59.50M 2015-11-07T00:28:59.099Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.572 1499.7716 00:28:59.70M 2015-11-07T00:28:59.304Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.423 34.572 1499.7708 00:28:59.90M 2015-11-07T00:28:59.504Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.423 34.573 1499.7704 00:29:00.12M 2015-11-07T00:28:59.709Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.423 34.573 1499.7700 00:29:00.32M 2015-11-07T00:28:59.929Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.424 34.574 1499.7706 00:29:00.52M 2015-11-07T00:29:00.114Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7700 00:29:00.73M 2015-11-07T00:29:00.329Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.425 34.575 1499.7692 00:29:00.91M 2015-11-07T00:29:00.524Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.575 1499.7705 00:29:01.13M 2015-11-07T00:29:00.724Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.426 34.576 1499.7695 00:29:01.33M 2015-11-07T00:29:00.929Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.427 34.577 1499.7708 00:29:01.53M 2015-11-07T00:29:01.140Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.576 1499.7714 00:29:01.73M 2015-11-07T00:29:01.334Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7708 00:29:01.93M 2015-11-07T00:29:01.539Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7712 00:29:02.15M 2015-11-07T00:29:01.739Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.426 34.575 1499.7726 00:29:02.35M 2015-11-07T00:29:01.944Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.427 34.576 1499.7744 00:29:02.55M 2015-11-07T00:29:02.144Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.427 34.576 1499.7742 00:29:02.75M 2015-11-07T00:29:02.349Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.427 34.576 1499.7747 00:29:02.94M 2015-11-07T00:29:02.554Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.443 34.591 1499.7916 00:29:03.16M 2015-11-07T00:29:02.754Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.445 34.593 1499.7939 00:29:03.36M 2015-11-07T00:29:02.959Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.447 34.595 1499.7970 00:29:03.56M 2015-11-07T00:29:03.164Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.449 34.597 1499.8002 00:29:03.76M 2015-11-07T00:29:03.374Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.451 34.598 1499.8029 00:29:03.96M 2015-11-07T00:29:03.569Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.450 34.598 1499.8026 00:29:04.18M 2015-11-07T00:29:03.769Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.450 34.597 1499.8029 00:29:04.38M 2015-11-07T00:29:03.974Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.450 34.597 1499.8027 00:29:04.58M 2015-11-07T00:29:04.174Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.449 34.596 1499.8033 00:29:04.78M 2015-11-07T00:29:04.400Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.448 34.595 1499.8029 00:29:04.97M 2015-11-07T00:29:04.584Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.454 34.601 1499.8103 00:29:05.21M 2015-11-07T00:29:04.784Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.455 34.601 1499.8110 00:29:05.39M 2015-11-07T00:29:04.989Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.454 34.600 1499.8112 00:29:05.59M 2015-11-07T00:29:05.189Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.456 34.602 1499.8143 00:29:05.79M 2015-11-07T00:29:05.394Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.457 34.602 1499.8146 00:29:06.01M 2015-11-07T00:29:05.599Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.457 34.603 1499.8142 00:29:06.21M 2015-11-07T00:29:05.799Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.458 34.604 1499.8147 00:29:06.41M 2015-11-07T00:29:05.999Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.459 34.605 1499.8147 00:29:06.61M 2015-11-07T00:29:06.209Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.607 1499.8147 00:29:06.80M 2015-11-07T00:29:06.409Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.461 34.608 1499.8135 00:29:07.03M 2015-11-07T00:29:06.610Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.461 34.609 1499.8137 00:29:07.22M 2015-11-07T00:29:06.814Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.461 34.609 1499.8132 00:29:07.42M 2015-11-07T00:29:07.021Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.461 34.610 1499.8136 00:29:07.62M 2015-11-07T00:29:07.225Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.461 34.610 1499.8134 00:29:07.82M 2015-11-07T00:29:07.425Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.461 34.610 1499.8121 00:29:08.04M 2015-11-07T00:29:07.625Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.461 34.610 1499.8113 00:29:08.24M 2015-11-07T00:29:07.830Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.461 34.610 1499.8107 00:29:08.44M 2015-11-07T00:29:08.035Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.457 34.607 1499.8059 00:29:08.64M 2015-11-07T00:29:08.234Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.457 34.607 1499.8052 00:29:08.83M 2015-11-07T00:29:08.440Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.457 34.607 1499.8038 00:29:09.05M 2015-11-07T00:29:08.645Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.456 34.606 1499.8037 00:29:09.25M 2015-11-07T00:29:08.865Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.455 34.605 1499.8027 00:29:09.45M 2015-11-07T00:29:09.050Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.457 34.606 1499.8055 00:29:09.67M 2015-11-07T00:29:09.255Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.457 34.606 1499.8064 00:29:09.85M 2015-11-07T00:29:09.455Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8081 00:29:10.07M 2015-11-07T00:29:09.655Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.458 34.606 1499.8094 00:29:10.27M 2015-11-07T00:29:09.860Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.458 34.606 1499.8099 00:29:10.46M 2015-11-07T00:29:10.065Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.459 34.606 1499.8114 00:29:10.66M 2015-11-07T00:29:10.270Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.459 34.607 1499.8126 00:29:10.86M 2015-11-07T00:29:10.470Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.460 34.607 1499.8131 00:29:11.08M 2015-11-07T00:29:10.675Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.460 34.607 1499.8127 00:29:11.28M 2015-11-07T00:29:10.875Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.460 34.607 1499.8118 00:29:11.48M 2015-11-07T00:29:11.080Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.460 34.608 1499.8114 00:29:11.68M 2015-11-07T00:29:11.280Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.459 34.607 1499.8108 00:29:11.88M 2015-11-07T00:29:11.485Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.459 34.607 1499.8097 00:29:12.10M 2015-11-07T00:29:11.690Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.458 34.606 1499.8083 00:29:12.30M 2015-11-07T00:29:11.895Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.458 34.606 1499.8076 00:29:12.50M 2015-11-07T00:29:12.095Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8081 00:29:12.70M 2015-11-07T00:29:12.295Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.458 34.606 1499.8076 00:29:12.89M 2015-11-07T00:29:12.500Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.453 34.602 1499.8011 00:29:13.11M 2015-11-07T00:29:12.705Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.452 34.602 1499.8002 00:29:13.31M 2015-11-07T00:29:12.905Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.453 34.602 1499.7998 00:29:13.51M 2015-11-07T00:29:13.110Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.453 34.603 1499.7998 00:29:13.71M 2015-11-07T00:29:13.330Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.454 34.603 1499.8009 00:29:13.91M 2015-11-07T00:29:13.540Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.454 34.604 1499.8014 00:29:14.14M 2015-11-07T00:29:13.720Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.454 34.604 1499.8018 00:29:14.33M 2015-11-07T00:29:13.920Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.454 34.604 1499.8018 00:29:14.53M 2015-11-07T00:29:14.141Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.455 34.604 1499.8035 00:29:14.72M 2015-11-07T00:29:14.330Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.456 34.605 1499.8046 00:29:14.92M 2015-11-07T00:29:14.530Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.456 34.606 1499.8057 00:29:15.14M 2015-11-07T00:29:14.730Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.457 34.606 1499.8070 00:29:15.34M 2015-11-07T00:29:14.985Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.458 34.605 1499.8110 00:29:15.54M 2015-11-07T00:29:15.140Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.458 34.606 1499.8113 00:29:15.79M 2015-11-07T00:29:15.340Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.458 34.606 1499.8112 00:29:15.94M 2015-11-07T00:29:15.546Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.459 34.607 1499.8114 00:29:16.16M 2015-11-07T00:29:15.750Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.459 34.607 1499.8113 00:29:16.36M 2015-11-07T00:29:15.950Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.459 34.607 1499.8116 00:29:16.56M 2015-11-07T00:29:16.155Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.459 34.606 1499.8121 00:29:16.75M 2015-11-07T00:29:16.360Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.458 34.606 1499.8123 00:29:16.95M 2015-11-07T00:29:16.560Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.458 34.606 1499.8115 00:29:17.17M 2015-11-07T00:29:16.765Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.458 34.606 1499.8104 00:29:17.37M 2015-11-07T00:29:16.965Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.457 34.605 1499.8093 00:29:17.57M 2015-11-07T00:29:17.170Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.460 34.608 1499.8114 00:29:17.77M 2015-11-07T00:29:17.375Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.457 34.606 1499.8081 00:29:17.97M 2015-11-07T00:29:17.580Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.457 34.606 1499.8075 00:29:18.19M 2015-11-07T00:29:17.800Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.456 34.605 1499.8063 00:29:18.39M 2015-11-07T00:29:17.980Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.455 34.604 1499.8046 00:29:18.60M 2015-11-07T00:29:18.185Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.454 34.603 1499.8033 00:29:18.78M 2015-11-07T00:29:18.390Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.454 34.602 1499.8042 00:29:19.00M 2015-11-07T00:29:18.595Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.453 34.601 1499.8049 00:29:19.20M 2015-11-07T00:29:18.790Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.452 34.600 1499.8038 00:29:19.40M 2015-11-07T00:29:18.995Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.452 34.600 1499.8040 00:29:19.60M 2015-11-07T00:29:19.209Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.453 34.601 1499.8040 00:29:19.80M 2015-11-07T00:29:19.400Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.453 34.601 1499.8032 00:29:20.02M 2015-11-07T00:29:19.610Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.453 34.602 1499.8031 00:29:20.22M 2015-11-07T00:29:19.810Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.454 34.602 1499.8021 00:29:20.42M 2015-11-07T00:29:20.010Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.454 34.603 1499.8015 00:29:20.61M 2015-11-07T00:29:20.210Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.454 34.604 1499.7998 00:29:20.81M 2015-11-07T00:29:20.420Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.454 34.605 1499.7997 00:29:21.03M 2015-11-07T00:29:20.620Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.455 34.605 1499.8002 00:29:21.23M 2015-11-07T00:29:20.826Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.455 34.605 1499.8002 00:29:21.43M 2015-11-07T00:29:21.044Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.454 34.605 1499.8003 00:29:21.63M 2015-11-07T00:29:21.230Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.453 34.604 1499.7990 00:29:21.83M 2015-11-07T00:29:21.430Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.453 34.604 1499.7986 00:29:22.05M 2015-11-07T00:29:21.635Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.453 34.604 1499.7987 00:29:22.24M 2015-11-07T00:29:21.840Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.604 1499.7987 00:29:22.45M 2015-11-07T00:29:22.045Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.453 34.604 1499.7997 00:29:22.65M 2015-11-07T00:29:22.265Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.453 34.603 1499.7996 00:29:22.84M 2015-11-07T00:29:22.450Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.452 34.602 1499.8009 00:29:23.08M 2015-11-07T00:29:22.655Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.452 34.602 1499.8010 00:29:23.26M 2015-11-07T00:29:22.855Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.452 34.602 1499.8013 00:29:23.46M 2015-11-07T00:29:23.060Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.452 34.602 1499.8013 00:29:23.66M 2015-11-07T00:29:23.260Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.453 34.601 1499.8027 00:29:23.86M 2015-11-07T00:29:23.465Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.453 34.601 1499.8038 00:29:24.08M 2015-11-07T00:29:23.665Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.453 34.601 1499.8037 00:29:24.28M 2015-11-07T00:29:23.870Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.453 34.602 1499.8035 00:29:24.48M 2015-11-07T00:29:24.075Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.454 34.602 1499.8036 00:29:24.67M 2015-11-07T00:29:24.275Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.454 34.603 1499.8048 00:29:24.87M 2015-11-07T00:29:24.480Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.455 34.603 1499.8063 00:29:25.09M 2015-11-07T00:29:24.680Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.455 34.604 1499.8058 00:29:25.29M 2015-11-07T00:29:24.885Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.455 34.604 1499.8053 00:29:25.49M 2015-11-07T00:29:25.135Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.456 34.604 1499.8063 00:29:25.69M 2015-11-07T00:29:25.290Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.456 34.605 1499.8065 00:29:25.93M 2015-11-07T00:29:25.495Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.457 34.606 1499.8065 00:29:26.11M 2015-11-07T00:29:25.695Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.457 34.606 1499.8069 00:29:26.31M 2015-11-07T00:29:25.900Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.457 34.607 1499.8068 00:29:26.51M 2015-11-07T00:29:26.100Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.457 34.604 1499.8112 00:29:26.70M 2015-11-07T00:29:26.305Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.457 34.604 1499.8120 00:29:26.90M 2015-11-07T00:29:26.510Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.460 34.607 1499.8156 00:29:27.12M 2015-11-07T00:29:26.730Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.460 34.606 1499.8160 00:29:27.32M 2015-11-07T00:29:26.915Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.460 34.606 1499.8167 00:29:27.54M 2015-11-07T00:29:27.141Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.461 34.607 1499.8176 00:29:27.72M 2015-11-07T00:29:27.325Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.461 34.607 1499.8188 00:29:27.92M 2015-11-07T00:29:27.525Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.461 34.606 1499.8190 00:29:28.14M 2015-11-07T00:29:27.731Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.461 34.607 1499.8186 00:29:28.34M 2015-11-07T00:29:27.931Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.461 34.607 1499.8190 00:29:28.54M 2015-11-07T00:29:28.135Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.461 34.606 1499.8186 00:29:28.73M 2015-11-07T00:29:28.343Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.460 34.606 1499.8176 00:29:28.93M 2015-11-07T00:29:28.540Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.459 34.605 1499.8159 00:29:29.15M 2015-11-07T00:29:28.745Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.458 34.604 1499.8146 00:29:29.35M 2015-11-07T00:29:28.947Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.458 34.604 1499.8145 00:29:29.55M 2015-11-07T00:29:29.150Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.457 34.603 1499.8127 00:29:29.75M 2015-11-07T00:29:29.350Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.457 34.603 1499.8112 00:29:29.95M 2015-11-07T00:29:29.555Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.457 34.603 1499.8097 00:29:30.17M 2015-11-07T00:29:29.755Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.463 34.610 1499.8156 00:29:30.37M 2015-11-07T00:29:29.960Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.463 34.610 1499.8158 00:29:30.56M 2015-11-07T00:29:30.165Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.464 34.611 1499.8160 00:29:30.76M 2015-11-07T00:29:30.370Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.464 34.612 1499.8152 00:29:30.96M 2015-11-07T00:29:30.570Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.463 34.611 1499.8146 00:29:31.18M 2015-11-07T00:29:30.770Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.464 34.612 1499.8154 00:29:31.38M 2015-11-07T00:29:30.976Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.464 34.612 1499.8142 00:29:31.58M 2015-11-07T00:29:31.196Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.464 34.612 1499.8131 00:29:31.78M 2015-11-07T00:29:31.381Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.463 34.612 1499.8120 00:29:32.02M 2015-11-07T00:29:31.586Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.462 34.611 1499.8110 00:29:32.20M 2015-11-07T00:29:31.791Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.460 34.610 1499.8104 00:29:32.40M 2015-11-07T00:29:31.991Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.459 34.609 1499.8087 00:29:32.60M 2015-11-07T00:29:32.196Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.459 34.608 1499.8074 00:29:32.79M 2015-11-07T00:29:32.401Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.458 34.607 1499.8082 00:29:33.01M 2015-11-07T00:29:32.609Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.457 34.605 1499.8082 00:29:33.21M 2015-11-07T00:29:32.806Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.455 34.604 1499.8075 00:29:33.41M 2015-11-07T00:29:33.006Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.455 34.603 1499.8071 00:29:33.61M 2015-11-07T00:29:33.206Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.454 34.602 1499.8066 00:29:33.81M 2015-11-07T00:29:33.416Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.454 34.602 1499.8071 00:29:34.03M 2015-11-07T00:29:33.616Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.454 34.602 1499.8074 00:29:34.23M 2015-11-07T00:29:33.821Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.453 34.602 1499.8066 00:29:34.43M 2015-11-07T00:29:34.021Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.459 34.606 1499.8135 00:29:34.63M 2015-11-07T00:29:34.221Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.459 34.607 1499.8140 00:29:34.82M 2015-11-07T00:29:34.426Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.461 34.608 1499.8157 00:29:35.04M 2015-11-07T00:29:34.631Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.461 34.609 1499.8165 00:29:35.24M 2015-11-07T00:29:34.836Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.462 34.609 1499.8162 00:29:35.44M 2015-11-07T00:29:35.041Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.463 34.610 1499.8167 00:29:35.64M 2015-11-07T00:29:35.286Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.464 34.612 1499.8169 00:29:35.84M 2015-11-07T00:29:35.446Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.465 34.613 1499.8164 00:29:36.10M 2015-11-07T00:29:35.661Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.465 34.614 1499.8164 00:29:36.26M 2015-11-07T00:29:35.851Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.463 34.612 1499.8130 00:29:36.47M 2015-11-07T00:29:36.051Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.463 34.612 1499.8124 00:29:36.65M 2015-11-07T00:29:36.256Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.463 34.611 1499.8124 00:29:36.85M 2015-11-07T00:29:36.456Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.463 34.611 1499.8135 00:29:37.07M 2015-11-07T00:29:36.661Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.462 34.610 1499.8130 00:29:37.27M 2015-11-07T00:29:36.866Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.462 34.610 1499.8134 00:29:37.47M 2015-11-07T00:29:37.071Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.462 34.610 1499.8136 00:29:37.67M 2015-11-07T00:29:37.271Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.462 34.610 1499.8141 00:29:37.87M 2015-11-07T00:29:37.476Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.463 34.610 1499.8157 00:29:38.09M 2015-11-07T00:29:37.676Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.464 34.611 1499.8165 00:29:38.29M 2015-11-07T00:29:37.881Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.464 34.611 1499.8173 00:29:38.49M 2015-11-07T00:29:38.081Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.464 34.610 1499.8176 00:29:38.68M 2015-11-07T00:29:38.286Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.463 34.610 1499.8182 00:29:38.88M 2015-11-07T00:29:38.486Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.463 34.610 1499.8188 00:29:39.10M 2015-11-07T00:29:38.691Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.463 34.609 1499.8193 00:29:39.30M 2015-11-07T00:29:38.896Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.462 34.608 1499.8188 00:29:39.50M 2015-11-07T00:29:39.096Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.461 34.607 1499.8180 00:29:39.70M 2015-11-07T00:29:39.301Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.461 34.607 1499.8190 00:29:39.90M 2015-11-07T00:29:39.501Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.460 34.606 1499.8190 00:29:40.12M 2015-11-07T00:29:39.706Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.460 34.606 1499.8187 00:29:40.31M 2015-11-07T00:29:39.932Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.460 34.605 1499.8176 00:29:40.51M 2015-11-07T00:29:40.131Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.458 34.603 1499.8151 00:29:40.71M 2015-11-07T00:29:40.316Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.456 34.602 1499.8120 00:29:40.93M 2015-11-07T00:29:40.538Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.452 34.599 1499.8079 00:29:41.13M 2015-11-07T00:29:40.721Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.453 34.599 1499.8082 00:29:41.33M 2015-11-07T00:29:40.926Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.453 34.599 1499.8091 00:29:41.53M 2015-11-07T00:29:41.131Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.454 34.600 1499.8097 00:29:41.73M 2015-11-07T00:29:41.331Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.454 34.601 1499.8098 00:29:41.93M 2015-11-07T00:29:41.536Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.453 34.600 1499.8076 00:29:42.15M 2015-11-07T00:29:41.736Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.453 34.600 1499.8080 00:29:42.35M 2015-11-07T00:29:41.944Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.454 34.600 1499.8090 00:29:42.55M 2015-11-07T00:29:42.146Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.454 34.601 1499.8087 00:29:42.74M 2015-11-07T00:29:42.346Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.453 34.600 1499.8066 00:29:42.94M 2015-11-07T00:29:42.547Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.453 34.601 1499.8052 00:29:43.16M 2015-11-07T00:29:42.751Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.453 34.602 1499.8044 00:29:43.36M 2015-11-07T00:29:42.956Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.453 34.602 1499.8037 00:29:43.56M 2015-11-07T00:29:43.161Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.454 34.603 1499.8043 00:29:43.76M 2015-11-07T00:29:43.361Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.454 34.603 1499.8051 00:29:43.96M 2015-11-07T00:29:43.566Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.455 34.604 1499.8057 00:29:44.17M 2015-11-07T00:29:43.771Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.456 34.604 1499.8068 00:29:44.38M 2015-11-07T00:29:43.971Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.457 34.605 1499.8082 00:29:44.58M 2015-11-07T00:29:44.171Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.458 34.607 1499.8098 00:29:44.77M 2015-11-07T00:29:44.376Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.460 34.608 1499.8118 00:29:44.97M 2015-11-07T00:29:44.596Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.460 34.607 1499.8116 00:29:45.19M 2015-11-07T00:29:44.786Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.460 34.608 1499.8125 00:29:45.41M 2015-11-07T00:29:44.986Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.460 34.608 1499.8121 00:29:45.59M 2015-11-07T00:29:45.186Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.460 34.608 1499.8124 00:29:45.79M 2015-11-07T00:29:45.436Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.460 34.608 1499.8127 00:29:46.01M 2015-11-07T00:29:45.596Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.452 34.600 1499.8038 00:29:46.25M 2015-11-07T00:29:45.796Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.452 34.599 1499.8043 00:29:46.40M 2015-11-07T00:29:46.001Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.451 34.599 1499.8036 00:29:46.60M 2015-11-07T00:29:46.201Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.452 34.599 1499.8035 00:29:46.80M 2015-11-07T00:29:46.406Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.452 34.599 1499.8035 00:29:47.02M 2015-11-07T00:29:46.611Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.452 34.599 1499.8032 00:29:47.22M 2015-11-07T00:29:46.816Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.452 34.600 1499.8033 00:29:47.42M 2015-11-07T00:29:47.016Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.452 34.600 1499.8020 00:29:47.62M 2015-11-07T00:29:47.223Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.452 34.600 1499.8027 00:29:47.82M 2015-11-07T00:29:47.421Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.453 34.601 1499.8030 00:29:48.04M 2015-11-07T00:29:47.626Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.454 34.602 1499.8035 00:29:48.24M 2015-11-07T00:29:47.826Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.454 34.602 1499.8041 00:29:48.44M 2015-11-07T00:29:48.031Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.455 34.603 1499.8047 00:29:48.63M 2015-11-07T00:29:48.231Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.456 34.605 1499.8053 00:29:48.83M 2015-11-07T00:29:48.436Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.456 34.605 1499.8058 00:29:49.05M 2015-11-07T00:29:48.641Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.457 34.606 1499.8066 00:29:49.25M 2015-11-07T00:29:48.841Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.457 34.606 1499.8066 00:29:49.45M 2015-11-07T00:29:49.062Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.458 34.607 1499.8079 00:29:49.65M 2015-11-07T00:29:49.251Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.458 34.607 1499.8082 00:29:49.86M 2015-11-07T00:29:49.451Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.458 34.606 1499.8083 00:29:50.07M 2015-11-07T00:29:49.656Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.606 1499.8087 00:29:50.27M 2015-11-07T00:29:49.862Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.457 34.606 1499.8093 00:29:50.47M 2015-11-07T00:29:50.068Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.457 34.606 1499.8085 00:29:50.66M 2015-11-07T00:29:50.262Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.458 34.606 1499.8093 00:29:50.86M 2015-11-07T00:29:50.516Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.606 1499.8088 00:29:51.08M 2015-11-07T00:29:50.671Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.458 34.607 1499.8101 00:29:51.33M 2015-11-07T00:29:50.871Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.459 34.607 1499.8097 00:29:51.48M 2015-11-07T00:29:51.100Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.458 34.607 1499.8098 00:29:51.68M 2015-11-07T00:29:51.281Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.458 34.606 1499.8107 00:29:51.88M 2015-11-07T00:29:51.486Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.458 34.607 1499.8105 00:29:52.10M 2015-11-07T00:29:51.686Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.459 34.607 1499.8119 00:29:52.30M 2015-11-07T00:29:51.886Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.459 34.607 1499.8125 00:29:52.50M 2015-11-07T00:29:52.091Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.458 34.606 1499.8114 00:29:52.69M 2015-11-07T00:29:52.296Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.458 34.606 1499.8107 00:29:52.89M 2015-11-07T00:29:52.496Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.458 34.606 1499.8114 00:29:53.11M 2015-11-07T00:29:52.702Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.456 34.605 1499.8081 00:29:53.31M 2015-11-07T00:29:52.902Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.457 34.605 1499.8087 00:29:53.51M 2015-11-07T00:29:53.106Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.456 34.604 1499.8076 00:29:53.71M 2015-11-07T00:29:53.312Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.455 34.604 1499.8070 00:29:53.91M 2015-11-07T00:29:53.532Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.455 34.604 1499.8064 00:29:54.13M 2015-11-07T00:29:53.716Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.455 34.604 1499.8054 00:29:54.34M 2015-11-07T00:29:53.916Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.455 34.604 1499.8054 00:29:54.52M 2015-11-07T00:29:54.122Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.455 34.603 1499.8048 00:29:54.72M 2015-11-07T00:29:54.326Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.455 34.604 1499.8053 00:29:54.92M 2015-11-07T00:29:54.531Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.455 34.604 1499.8053 00:29:55.14M 2015-11-07T00:29:54.731Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.456 34.605 1499.8047 00:29:55.34M 2015-11-07T00:29:54.937Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.456 34.605 1499.8051 00:29:55.54M 2015-11-07T00:29:55.137Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.452 34.601 1499.8007 00:29:55.74M 2015-11-07T00:29:55.337Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.454 34.603 1499.8020 00:29:55.94M 2015-11-07T00:29:55.543Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.454 34.604 1499.8026 00:29:56.15M 2015-11-07T00:29:55.747Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.454 34.604 1499.8031 00:29:56.36M 2015-11-07T00:29:55.952Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.455 34.604 1499.8038 00:29:56.55M 2015-11-07T00:29:56.152Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.455 34.604 1499.8047 00:29:56.75M 2015-11-07T00:29:56.357Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.455 34.604 1499.8053 00:29:56.95M 2015-11-07T00:29:56.562Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.455 34.604 1499.8066 00:29:57.17M 2015-11-07T00:29:56.762Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.459 34.608 1499.8108 00:29:57.37M 2015-11-07T00:29:56.967Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.460 34.608 1499.8104 00:29:57.57M 2015-11-07T00:29:57.167Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.460 34.608 1499.8108 00:29:57.77M 2015-11-07T00:29:57.372Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.459 34.607 1499.8090 00:29:57.97M 2015-11-07T00:29:57.577Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.458 34.606 1499.8085 00:29:58.19M 2015-11-07T00:29:57.777Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.458 34.607 1499.8082 00:29:58.39M 2015-11-07T00:29:57.997Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.459 34.607 1499.8085 00:29:58.58M 2015-11-07T00:29:58.182Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.459 34.607 1499.8086 00:29:58.80M 2015-11-07T00:29:58.406Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.459 34.607 1499.8096 00:29:59.00M 2015-11-07T00:29:58.592Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.459 34.607 1499.8105 00:29:59.20M 2015-11-07T00:29:58.792Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.460 34.608 1499.8113 00:29:59.40M 2015-11-07T00:29:58.992Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.459 34.607 1499.8112 00:29:59.60M 2015-11-07T00:29:59.197Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.460 34.608 1499.8112 00:29:59.80M 2015-11-07T00:29:59.402Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.460 34.608 1499.8108 00:30:00.02M 2015-11-07T00:29:59.607Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.460 34.608 1499.8092 00:30:00.22M 2015-11-07T00:29:59.807Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.459 34.607 1499.8087 00:30:00.42M 2015-11-07T00:30:00.012Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.458 34.607 1499.8080 00:30:00.61M 2015-11-07T00:30:00.212Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.606 1499.8074 00:30:00.81M 2015-11-07T00:30:00.412Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8068 00:30:01.03M 2015-11-07T00:30:00.622Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.456 34.605 1499.8068 00:30:01.23M 2015-11-07T00:30:00.822Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.456 34.604 1499.8065 00:30:01.43M 2015-11-07T00:30:01.027Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.455 34.603 1499.8060 00:30:01.63M 2015-11-07T00:30:01.227Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.453 34.601 1499.8059 00:30:01.83M 2015-11-07T00:30:01.432Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.451 34.599 1499.8033 00:30:02.05M 2015-11-07T00:30:01.637Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.450 34.598 1499.8020 00:30:02.25M 2015-11-07T00:30:01.837Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.598 1499.8013 00:30:02.45M 2015-11-07T00:30:02.042Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.455 34.603 1499.8076 00:30:02.65M 2015-11-07T00:30:02.242Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.456 34.604 1499.8085 00:30:02.84M 2015-11-07T00:30:02.462Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.456 34.604 1499.8080 00:30:03.06M 2015-11-07T00:30:02.652Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.456 34.604 1499.8083 00:30:03.27M 2015-11-07T00:30:02.852Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.455 34.603 1499.8077 00:30:03.46M 2015-11-07T00:30:03.057Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.454 34.602 1499.8076 00:30:03.66M 2015-11-07T00:30:03.257Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.454 34.602 1499.8073 00:30:03.86M 2015-11-07T00:30:03.463Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.602 1499.8075 00:30:04.08M 2015-11-07T00:30:03.673Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.454 34.602 1499.8074 00:30:04.28M 2015-11-07T00:30:03.867Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.454 34.603 1499.8073 00:30:04.47M 2015-11-07T00:30:04.067Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.601 1499.8044 00:30:04.67M 2015-11-07T00:30:04.272Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.452 34.601 1499.8041 00:30:04.87M 2015-11-07T00:30:04.477Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.452 34.600 1499.8030 00:30:05.09M 2015-11-07T00:30:04.677Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.454 34.602 1499.8057 00:30:05.29M 2015-11-07T00:30:04.882Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.455 34.603 1499.8066 00:30:05.49M 2015-11-07T00:30:05.087Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.456 34.604 1499.8075 00:30:05.69M 2015-11-07T00:30:05.292Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.456 34.604 1499.8086 00:30:05.89M 2015-11-07T00:30:05.492Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.457 34.604 1499.8088 00:30:06.11M 2015-11-07T00:30:05.692Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8086 00:30:06.31M 2015-11-07T00:30:05.897Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8087 00:30:06.50M 2015-11-07T00:30:06.102Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.458 34.606 1499.8091 00:30:06.70M 2015-11-07T00:30:06.302Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.465 34.612 1499.8171 00:30:06.90M 2015-11-07T00:30:06.507Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.465 34.613 1499.8175 00:30:07.12M 2015-11-07T00:30:06.712Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.466 34.613 1499.8190 00:30:07.32M 2015-11-07T00:30:06.932Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.467 34.614 1499.8199 00:30:07.52M 2015-11-07T00:30:07.112Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.467 34.614 1499.8204 00:30:07.73M 2015-11-07T00:30:07.317Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.468 34.615 1499.8213 00:30:07.92M 2015-11-07T00:30:07.522Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.468 34.616 1499.8208 00:30:08.14M 2015-11-07T00:30:07.727Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.468 34.615 1499.8213 00:30:08.34M 2015-11-07T00:30:07.927Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.467 34.615 1499.8204 00:30:08.53M 2015-11-07T00:30:08.127Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.466 34.614 1499.8186 00:30:08.73M 2015-11-07T00:30:08.332Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.465 34.614 1499.8165 00:30:08.93M 2015-11-07T00:30:08.538Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.464 34.612 1499.8153 00:30:09.15M 2015-11-07T00:30:08.744Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.463 34.611 1499.8142 00:30:09.35M 2015-11-07T00:30:08.942Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.463 34.611 1499.8132 00:30:09.55M 2015-11-07T00:30:09.147Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.462 34.610 1499.8124 00:30:09.75M 2015-11-07T00:30:09.352Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.460 34.609 1499.8110 00:30:09.95M 2015-11-07T00:30:09.552Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.459 34.607 1499.8091 00:30:10.17M 2015-11-07T00:30:09.752Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.459 34.607 1499.8093 00:30:10.36M 2015-11-07T00:30:09.957Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.459 34.607 1499.8094 00:30:10.56M 2015-11-07T00:30:10.162Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.459 34.607 1499.8102 00:30:10.76M 2015-11-07T00:30:10.362Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.459 34.608 1499.8109 00:30:10.96M 2015-11-07T00:30:10.567Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8124 00:30:11.18M 2015-11-07T00:30:10.767Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8132 00:30:11.38M 2015-11-07T00:30:10.977Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.460 34.608 1499.8147 00:30:11.58M 2015-11-07T00:30:11.177Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.460 34.608 1499.8127 00:30:11.78M 2015-11-07T00:30:11.397Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.460 34.608 1499.8121 00:30:12.00M 2015-11-07T00:30:11.582Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.460 34.608 1499.8120 00:30:12.21M 2015-11-07T00:30:11.787Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.460 34.608 1499.8131 00:30:12.40M 2015-11-07T00:30:12.010Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.461 34.609 1499.8134 00:30:12.59M 2015-11-07T00:30:12.192Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.457 34.605 1499.8080 00:30:12.79M 2015-11-07T00:30:12.397Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.458 34.607 1499.8092 00:30:13.01M 2015-11-07T00:30:12.597Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.459 34.608 1499.8096 00:30:13.21M 2015-11-07T00:30:12.802Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.460 34.609 1499.8105 00:30:13.41M 2015-11-07T00:30:13.002Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.461 34.610 1499.8118 00:30:13.61M 2015-11-07T00:30:13.207Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.459 34.607 1499.8091 00:30:13.81M 2015-11-07T00:30:13.407Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8086 00:30:14.03M 2015-11-07T00:30:13.612Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8085 00:30:14.22M 2015-11-07T00:30:13.813Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8088 00:30:14.42M 2015-11-07T00:30:14.018Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.458 34.607 1499.8094 00:30:14.62M 2015-11-07T00:30:14.224Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.458 34.606 1499.8093 00:30:14.82M 2015-11-07T00:30:14.427Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.605 1499.8085 00:30:15.04M 2015-11-07T00:30:14.627Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.462 34.610 1499.8132 00:30:15.24M 2015-11-07T00:30:14.832Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.457 34.605 1499.8080 00:30:15.44M 2015-11-07T00:30:15.037Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.605 1499.8066 00:30:15.64M 2015-11-07T00:30:15.237Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.605 1499.8070 00:30:15.84M 2015-11-07T00:30:15.442Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.457 34.605 1499.8071 00:30:16.06M 2015-11-07T00:30:15.645Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.456 34.605 1499.8068 00:30:16.26M 2015-11-07T00:30:15.863Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.601 1499.8018 00:30:16.45M 2015-11-07T00:30:16.047Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.454 34.603 1499.8025 00:30:16.67M 2015-11-07T00:30:16.252Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.454 34.603 1499.8032 00:30:16.85M 2015-11-07T00:30:16.457Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.455 34.604 1499.8044 00:30:17.07M 2015-11-07T00:30:16.657Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.457 34.605 1499.8057 00:30:17.27M 2015-11-07T00:30:16.875Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.458 34.606 1499.8074 00:30:17.47M 2015-11-07T00:30:17.063Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.459 34.607 1499.8096 00:30:17.67M 2015-11-07T00:30:17.268Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.460 34.608 1499.8109 00:30:17.87M 2015-11-07T00:30:17.468Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.459 34.608 1499.8096 00:30:18.08M 2015-11-07T00:30:17.673Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.459 34.607 1499.8090 00:30:18.28M 2015-11-07T00:30:17.878Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.458 34.606 1499.8091 00:30:18.48M 2015-11-07T00:30:18.078Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.458 34.606 1499.8090 00:30:18.68M 2015-11-07T00:30:18.283Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.605 1499.8097 00:30:18.88M 2015-11-07T00:30:18.483Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.457 34.604 1499.8094 00:30:19.10M 2015-11-07T00:30:18.688Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.456 34.603 1499.8077 00:30:19.30M 2015-11-07T00:30:18.893Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8104 00:30:19.50M 2015-11-07T00:30:19.093Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.458 34.606 1499.8109 00:30:19.70M 2015-11-07T00:30:19.298Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.459 34.607 1499.8130 00:30:19.89M 2015-11-07T00:30:19.503Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.461 34.608 1499.8149 00:30:20.12M 2015-11-07T00:30:19.703Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.462 34.609 1499.8164 00:30:20.32M 2015-11-07T00:30:19.908Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.461 34.608 1499.8159 00:30:20.51M 2015-11-07T00:30:20.113Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.461 34.608 1499.8153 00:30:20.71M 2015-11-07T00:30:20.333Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.460 34.607 1499.8148 00:30:20.91M 2015-11-07T00:30:20.518Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.607 1499.8157 00:30:21.15M 2015-11-07T00:30:20.718Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.456 34.604 1499.8113 00:30:21.33M 2015-11-07T00:30:20.923Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.456 34.603 1499.8104 00:30:21.53M 2015-11-07T00:30:21.140Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.456 34.603 1499.8102 00:30:21.73M 2015-11-07T00:30:21.328Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.455 34.602 1499.8091 00:30:21.93M 2015-11-07T00:30:21.528Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.455 34.602 1499.8088 00:30:22.15M 2015-11-07T00:30:21.733Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.454 34.602 1499.8085 00:30:22.34M 2015-11-07T00:30:21.938Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.454 34.602 1499.8071 00:30:22.54M 2015-11-07T00:30:22.144Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.453 34.601 1499.8058 00:30:22.74M 2015-11-07T00:30:22.344Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.453 34.601 1499.8054 00:30:22.94M 2015-11-07T00:30:22.548Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.454 34.602 1499.8052 00:30:23.16M 2015-11-07T00:30:22.753Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.454 34.602 1499.8058 00:30:23.36M 2015-11-07T00:30:22.953Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.459 34.607 1499.8120 00:30:23.56M 2015-11-07T00:30:23.153Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.456 34.604 1499.8085 00:30:23.76M 2015-11-07T00:30:23.358Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.455 34.603 1499.8074 00:30:23.96M 2015-11-07T00:30:23.578Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.456 34.604 1499.8082 00:30:24.18M 2015-11-07T00:30:23.763Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.458 34.606 1499.8096 00:30:24.37M 2015-11-07T00:30:23.968Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.459 34.607 1499.8108 00:30:24.57M 2015-11-07T00:30:24.173Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.462 34.610 1499.8142 00:30:24.77M 2015-11-07T00:30:24.373Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.462 34.610 1499.8152 00:30:24.97M 2015-11-07T00:30:24.578Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.462 34.610 1499.8143 00:30:25.19M 2015-11-07T00:30:24.798Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.466 34.613 1499.8188 00:30:25.39M 2015-11-07T00:30:24.983Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.464 34.612 1499.8171 00:30:25.61M 2015-11-07T00:30:25.188Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.464 34.611 1499.8168 00:30:25.79M 2015-11-07T00:30:25.388Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.464 34.611 1499.8159 00:30:26.01M 2015-11-07T00:30:25.593Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.463 34.611 1499.8154 00:30:26.21M 2015-11-07T00:30:25.798Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.463 34.610 1499.8160 00:30:26.40M 2015-11-07T00:30:25.998Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.460 34.607 1499.8118 00:30:26.60M 2015-11-07T00:30:26.204Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.460 34.607 1499.8120 00:30:26.80M 2015-11-07T00:30:26.403Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.460 34.607 1499.8137 00:30:27.02M 2015-11-07T00:30:26.608Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.461 34.608 1499.8153 00:30:27.22M 2015-11-07T00:30:26.813Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.460 34.607 1499.8141 00:30:27.42M 2015-11-07T00:30:27.013Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.460 34.607 1499.8145 00:30:27.62M 2015-11-07T00:30:27.218Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.460 34.606 1499.8142 00:30:27.82M 2015-11-07T00:30:27.418Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.459 34.606 1499.8141 00:30:28.04M 2015-11-07T00:30:27.618Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.459 34.606 1499.8143 00:30:28.23M 2015-11-07T00:30:27.824Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.462 34.608 1499.8177 00:30:28.43M 2015-11-07T00:30:28.028Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.463 34.609 1499.8196 00:30:28.63M 2015-11-07T00:30:28.228Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.463 34.609 1499.8204 00:30:28.83M 2015-11-07T00:30:28.433Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.464 34.609 1499.8215 00:30:29.05M 2015-11-07T00:30:28.633Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.461 34.606 1499.8176 00:30:29.25M 2015-11-07T00:30:28.838Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.459 34.605 1499.8158 00:30:29.45M 2015-11-07T00:30:29.048Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.458 34.604 1499.8138 00:30:29.65M 2015-11-07T00:30:29.263Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.458 34.604 1499.8148 00:30:29.85M 2015-11-07T00:30:29.453Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.459 34.605 1499.8151 00:30:30.08M 2015-11-07T00:30:29.653Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.459 34.606 1499.8149 00:30:30.27M 2015-11-07T00:30:29.853Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.606 1499.8157 00:30:30.47M 2015-11-07T00:30:30.058Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.460 34.606 1499.8162 00:30:30.66M 2015-11-07T00:30:30.264Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.460 34.607 1499.8169 00:30:30.86M 2015-11-07T00:30:30.468Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.462 34.609 1499.8190 00:30:31.08M 2015-11-07T00:30:30.668Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.462 34.609 1499.8191 00:30:31.28M 2015-11-07T00:30:30.873Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.462 34.609 1499.8186 00:30:31.48M 2015-11-07T00:30:31.073Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.469 34.615 1499.8262 00:30:31.68M 2015-11-07T00:30:31.278Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.616 1499.8264 00:30:31.88M 2015-11-07T00:30:31.478Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.616 1499.8264 00:30:32.09M 2015-11-07T00:30:31.683Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.616 1499.8262 00:30:32.29M 2015-11-07T00:30:31.888Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.469 34.615 1499.8262 00:30:32.49M 2015-11-07T00:30:32.088Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.468 34.615 1499.8258 00:30:32.69M 2015-11-07T00:30:32.293Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.468 34.615 1499.8259 00:30:32.89M 2015-11-07T00:30:32.493Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.455 34.602 1499.8124 00:30:33.11M 2015-11-07T00:30:32.698Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.454 34.600 1499.8102 00:30:33.31M 2015-11-07T00:30:32.898Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.453 34.599 1499.8093 00:30:33.51M 2015-11-07T00:30:33.103Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.452 34.599 1499.8091 00:30:33.70M 2015-11-07T00:30:33.308Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.452 34.598 1499.8090 00:30:33.91M 2015-11-07T00:30:33.513Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.598 1499.8080 00:30:34.13M 2015-11-07T00:30:33.733Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.452 34.598 1499.8068 00:30:34.33M 2015-11-07T00:30:33.913Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.598 1499.8071 00:30:34.54M 2015-11-07T00:30:34.118Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.452 34.599 1499.8070 00:30:34.72M 2015-11-07T00:30:34.323Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8066 00:30:34.92M 2015-11-07T00:30:34.523Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.452 34.599 1499.8060 00:30:35.14M 2015-11-07T00:30:34.728Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.451 34.598 1499.8052 00:30:35.34M 2015-11-07T00:30:34.933Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.451 34.599 1499.8048 00:30:35.54M 2015-11-07T00:30:35.133Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.451 34.598 1499.8030 00:30:35.74M 2015-11-07T00:30:35.338Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.451 34.599 1499.8033 00:30:35.94M 2015-11-07T00:30:35.543Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.598 1499.8016 00:30:36.15M 2015-11-07T00:30:35.743Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.450 34.599 1499.8010 00:30:36.36M 2015-11-07T00:30:35.943Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.450 34.599 1499.8005 00:30:36.55M 2015-11-07T00:30:36.148Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.451 34.599 1499.8007 00:30:36.75M 2015-11-07T00:30:36.353Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8019 00:30:36.95M 2015-11-07T00:30:36.558Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.452 34.600 1499.8029 00:30:37.17M 2015-11-07T00:30:36.758Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.452 34.600 1499.8029 00:30:37.37M 2015-11-07T00:30:36.958Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.452 34.600 1499.8027 00:30:37.57M 2015-11-07T00:30:37.163Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.451 34.599 1499.8029 00:30:37.77M 2015-11-07T00:30:37.363Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.451 34.598 1499.8029 00:30:37.97M 2015-11-07T00:30:37.568Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.452 34.599 1499.8055 00:30:38.18M 2015-11-07T00:30:37.774Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.449 34.596 1499.8031 00:30:38.38M 2015-11-07T00:30:37.978Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.448 34.595 1499.8024 00:30:38.58M 2015-11-07T00:30:38.198Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8010 00:30:38.78M 2015-11-07T00:30:38.383Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.447 34.595 1499.8003 00:30:39.02M 2015-11-07T00:30:38.583Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.594 1499.8004 00:30:39.20M 2015-11-07T00:30:38.789Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.8004 00:30:39.40M 2015-11-07T00:30:38.993Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.448 34.595 1499.8009 00:30:39.60M 2015-11-07T00:30:39.193Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.447 34.595 1499.8004 00:30:39.80M 2015-11-07T00:30:39.398Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.448 34.595 1499.8010 00:30:40.02M 2015-11-07T00:30:39.603Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8020 00:30:40.22M 2015-11-07T00:30:39.804Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8021 00:30:40.41M 2015-11-07T00:30:40.008Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.449 34.596 1499.8019 00:30:40.61M 2015-11-07T00:30:40.209Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8019 00:30:40.81M 2015-11-07T00:30:40.414Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.596 1499.8018 00:30:41.03M 2015-11-07T00:30:40.618Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.449 34.597 1499.8021 00:30:41.23M 2015-11-07T00:30:40.819Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.450 34.597 1499.8035 00:30:41.43M 2015-11-07T00:30:41.024Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.450 34.597 1499.8041 00:30:41.63M 2015-11-07T00:30:41.224Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.597 1499.8041 00:30:41.83M 2015-11-07T00:30:41.429Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.450 34.598 1499.8046 00:30:42.04M 2015-11-07T00:30:41.633Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.451 34.598 1499.8051 00:30:42.25M 2015-11-07T00:30:41.834Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.597 1499.8049 00:30:42.44M 2015-11-07T00:30:42.034Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.450 34.597 1499.8047 00:30:42.64M 2015-11-07T00:30:42.239Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.450 34.597 1499.8049 00:30:42.84M 2015-11-07T00:30:42.444Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8044 00:30:43.06M 2015-11-07T00:30:42.664Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8040 00:30:43.26M 2015-11-07T00:30:42.849Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.449 34.596 1499.8035 00:30:43.47M 2015-11-07T00:30:43.054Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.453 34.600 1499.8083 00:30:43.66M 2015-11-07T00:30:43.259Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.453 34.600 1499.8083 00:30:43.86M 2015-11-07T00:30:43.459Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.447 34.594 1499.8024 00:30:44.08M 2015-11-07T00:30:43.659Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.446 34.593 1499.8015 00:30:44.27M 2015-11-07T00:30:43.864Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7999 00:30:44.47M 2015-11-07T00:30:44.069Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.444 34.591 1499.7994 00:30:44.67M 2015-11-07T00:30:44.269Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.444 34.591 1499.7996 00:30:44.87M 2015-11-07T00:30:44.474Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.590 1499.7982 00:30:45.09M 2015-11-07T00:30:44.679Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.589 1499.7974 00:30:45.29M 2015-11-07T00:30:44.901Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7960 00:30:45.49M 2015-11-07T00:30:45.084Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7969 00:30:45.69M 2015-11-07T00:30:45.284Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7980 00:30:45.89M 2015-11-07T00:30:45.489Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.443 34.590 1499.7981 00:30:46.10M 2015-11-07T00:30:45.689Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.443 34.590 1499.7979 00:30:46.30M 2015-11-07T00:30:45.894Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.443 34.590 1499.7987 00:30:46.50M 2015-11-07T00:30:46.099Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.590 1499.7991 00:30:46.70M 2015-11-07T00:30:46.304Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.443 34.589 1499.7991 00:30:46.90M 2015-11-07T00:30:46.504Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.443 34.589 1499.7987 00:30:47.12M 2015-11-07T00:30:46.709Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.443 34.590 1499.7988 00:30:47.32M 2015-11-07T00:30:46.909Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.590 1499.7991 00:30:47.52M 2015-11-07T00:30:47.129Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.444 34.591 1499.7988 00:30:47.72M 2015-11-07T00:30:47.319Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.444 34.591 1499.7982 00:30:47.93M 2015-11-07T00:30:47.519Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7971 00:30:48.14M 2015-11-07T00:30:47.724Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.444 34.591 1499.7963 00:30:48.34M 2015-11-07T00:30:47.924Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.443 34.590 1499.7969 00:30:48.53M 2015-11-07T00:30:48.124Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7966 00:30:48.73M 2015-11-07T00:30:48.334Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.590 1499.7976 00:30:48.93M 2015-11-07T00:30:48.534Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.590 1499.7972 00:30:49.15M 2015-11-07T00:30:48.739Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.590 1499.7969 00:30:49.35M 2015-11-07T00:30:48.939Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7963 00:30:49.55M 2015-11-07T00:30:49.144Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.442 34.589 1499.7954 00:30:49.75M 2015-11-07T00:30:49.349Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.591 1499.7926 00:30:49.95M 2015-11-07T00:30:49.549Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.591 1499.7919 00:30:50.16M 2015-11-07T00:30:49.754Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.591 1499.7909 00:30:50.36M 2015-11-07T00:30:49.954Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.442 34.592 1499.7900 00:30:50.56M 2015-11-07T00:30:50.159Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.442 34.592 1499.7889 00:30:50.76M 2015-11-07T00:30:50.359Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.591 1499.7891 00:30:50.96M 2015-11-07T00:30:50.564Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.590 1499.7877 00:30:51.18M 2015-11-07T00:30:50.769Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.440 34.590 1499.7865 00:30:51.38M 2015-11-07T00:30:50.969Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.440 34.590 1499.7869 00:30:51.58M 2015-11-07T00:30:51.174Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.441 34.590 1499.7877 00:30:51.78M 2015-11-07T00:30:51.379Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7888 00:30:52.98M 2015-11-07T00:30:51.599Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7904 00:30:52.20M 2015-11-07T00:30:51.784Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.441 34.590 1499.7919 00:30:52.41M 2015-11-07T00:30:51.984Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.442 34.590 1499.7932 00:30:52.59M 2015-11-07T00:30:52.189Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.449 34.597 1499.8007 00:30:52.79M 2015-11-07T00:30:52.389Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.450 34.598 1499.8018 00:30:53.01M 2015-11-07T00:30:52.594Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8026 00:30:53.21M 2015-11-07T00:30:52.799Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.450 34.598 1499.8019 00:30:53.41M 2015-11-07T00:30:53.004Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.449 34.598 1499.8013 00:30:53.61M 2015-11-07T00:30:53.204Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.449 34.598 1499.8007 00:30:53.81M 2015-11-07T00:30:53.409Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.449 34.598 1499.8004 00:30:54.02M 2015-11-07T00:30:53.609Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.598 1499.8009 00:30:54.23M 2015-11-07T00:30:53.814Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.449 34.597 1499.8003 00:30:54.42M 2015-11-07T00:30:54.014Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.449 34.597 1499.8007 00:30:54.62M 2015-11-07T00:30:54.219Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.448 34.597 1499.7996 00:30:54.82M 2015-11-07T00:30:54.424Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.447 34.596 1499.7977 00:30:55.04M 2015-11-07T00:30:54.624Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.596 1499.7966 00:30:55.24M 2015-11-07T00:30:54.829Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.446 34.595 1499.7971 00:30:55.44M 2015-11-07T00:30:55.029Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.588 1499.7877 00:30:55.64M 2015-11-07T00:30:55.235Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7880 00:30:55.83M 2015-11-07T00:30:55.439Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7877 00:30:56.05M 2015-11-07T00:30:55.642Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7866 00:30:56.25M 2015-11-07T00:30:55.844Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7870 00:30:56.45M 2015-11-07T00:30:56.064Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7878 00:30:56.65M 2015-11-07T00:30:56.249Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7886 00:30:56.87M 2015-11-07T00:30:56.454Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7885 00:30:57.07M 2015-11-07T00:30:56.659Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.584 1499.7889 00:30:57.27M 2015-11-07T00:30:56.859Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7888 00:30:57.47M 2015-11-07T00:30:57.059Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.586 1499.7897 00:30:57.67M 2015-11-07T00:30:57.264Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.586 1499.7909 00:30:57.86M 2015-11-07T00:30:57.469Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.440 34.587 1499.7920 00:30:58.08M 2015-11-07T00:30:57.669Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7932 00:30:58.29M 2015-11-07T00:30:57.875Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7938 00:30:58.48M 2015-11-07T00:30:58.074Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.588 1499.7936 00:30:58.68M 2015-11-07T00:30:58.279Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.441 34.589 1499.7936 00:30:58.88M 2015-11-07T00:30:58.479Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.442 34.590 1499.7943 00:30:59.10M 2015-11-07T00:30:58.684Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7954 00:30:59.30M 2015-11-07T00:30:58.889Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.444 34.592 1499.7964 00:30:59.50M 2015-11-07T00:30:59.094Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.446 34.593 1499.7983 00:30:59.69M 2015-11-07T00:30:59.300Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7991 00:30:59.90M 2015-11-07T00:30:59.499Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.594 1499.7992 00:31:00.11M 2015-11-07T00:30:59.699Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.447 34.594 1499.7999 00:31:00.31M 2015-11-07T00:30:59.904Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.594 1499.7996 00:31:00.51M 2015-11-07T00:31:00.104Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7998 00:31:00.71M 2015-11-07T00:31:00.309Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.446 34.593 1499.7993 00:31:00.91M 2015-11-07T00:31:00.529Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.444 34.591 1499.7985 00:31:01.13M 2015-11-07T00:31:00.714Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.443 34.591 1499.7974 00:31:01.34M 2015-11-07T00:31:00.919Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7966 00:31:01.53M 2015-11-07T00:31:01.119Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.590 1499.7963 00:31:01.72M 2015-11-07T00:31:01.319Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.590 1499.7950 00:31:01.92M 2015-11-07T00:31:01.575Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7955 00:31:02.14M 2015-11-07T00:31:01.734Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.589 1499.7943 00:31:02.39M 2015-11-07T00:31:01.935Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.589 1499.7941 00:31:02.54M 2015-11-07T00:31:02.134Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.442 34.589 1499.7942 00:31:02.74M 2015-11-07T00:31:02.340Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.442 34.589 1499.7948 00:31:02.94M 2015-11-07T00:31:02.545Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.442 34.590 1499.7961 00:31:03.16M 2015-11-07T00:31:02.749Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.442 34.590 1499.7961 00:31:03.36M 2015-11-07T00:31:02.950Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.442 34.589 1499.7950 00:31:03.56M 2015-11-07T00:31:03.150Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.590 1499.7950 00:31:03.75M 2015-11-07T00:31:03.359Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.443 34.591 1499.7948 00:31:03.95M 2015-11-07T00:31:03.559Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.442 34.590 1499.7936 00:31:04.18M 2015-11-07T00:31:03.759Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7927 00:31:04.37M 2015-11-07T00:31:03.965Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7921 00:31:04.57M 2015-11-07T00:31:04.165Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.589 1499.7916 00:31:04.77M 2015-11-07T00:31:04.369Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7915 00:31:04.97M 2015-11-07T00:31:04.575Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.588 1499.7910 00:31:05.19M 2015-11-07T00:31:04.775Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7899 00:31:05.39M 2015-11-07T00:31:04.995Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.587 1499.7889 00:31:05.59M 2015-11-07T00:31:05.208Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.587 1499.7893 00:31:05.80M 2015-11-07T00:31:05.385Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7894 00:31:06.01M 2015-11-07T00:31:05.590Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.588 1499.7910 00:31:06.21M 2015-11-07T00:31:05.790Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7914 00:31:06.40M 2015-11-07T00:31:05.995Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.440 34.588 1499.7920 00:31:06.60M 2015-11-07T00:31:06.200Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.587 1499.7920 00:31:06.80M 2015-11-07T00:31:06.400Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7928 00:31:07.02M 2015-11-07T00:31:06.650Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7931 00:31:07.22M 2015-11-07T00:31:06.810Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.440 34.587 1499.7941 00:31:07.46M 2015-11-07T00:31:07.010Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.441 34.587 1499.7958 00:31:07.62M 2015-11-07T00:31:07.215Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.441 34.588 1499.7953 00:31:07.82M 2015-11-07T00:31:07.415Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.441 34.588 1499.7954 00:31:08.03M 2015-11-07T00:31:07.620Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7953 00:31:08.23M 2015-11-07T00:31:07.820Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.441 34.587 1499.7965 00:31:08.43M 2015-11-07T00:31:08.025Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.587 1499.7960 00:31:08.63M 2015-11-07T00:31:08.230Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.440 34.587 1499.7958 00:31:08.83M 2015-11-07T00:31:08.430Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.439 34.586 1499.7948 00:31:09.05M 2015-11-07T00:31:08.635Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7937 00:31:09.25M 2015-11-07T00:31:08.840Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7937 00:31:09.45M 2015-11-07T00:31:09.040Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7933 00:31:09.65M 2015-11-07T00:31:09.245Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7930 00:31:09.85M 2015-11-07T00:31:09.465Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.439 34.586 1499.7924 00:31:10.06M 2015-11-07T00:31:09.650Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.586 1499.7924 00:31:10.28M 2015-11-07T00:31:09.860Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7919 00:31:10.46M 2015-11-07T00:31:10.055Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.438 34.585 1499.7911 00:31:10.66M 2015-11-07T00:31:10.260Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7908 00:31:10.86M 2015-11-07T00:31:10.460Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7900 00:31:11.08M 2015-11-07T00:31:10.665Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7899 00:31:11.28M 2015-11-07T00:31:10.870Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7893 00:31:11.48M 2015-11-07T00:31:11.070Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7896 00:31:11.68M 2015-11-07T00:31:11.270Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7891 00:31:11.88M 2015-11-07T00:31:11.475Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7897 00:31:12.09M 2015-11-07T00:31:11.725Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7900 00:31:12.29M 2015-11-07T00:31:11.880Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7899 00:31:12.54M 2015-11-07T00:31:12.085Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7888 00:31:12.69M 2015-11-07T00:31:12.290Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7889 00:31:12.89M 2015-11-07T00:31:12.490Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.584 1499.7886 00:31:13.11M 2015-11-07T00:31:12.695Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7898 00:31:13.31M 2015-11-07T00:31:12.900Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7902 00:31:13.51M 2015-11-07T00:31:13.100Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.436 34.584 1499.7892 00:31:13.71M 2015-11-07T00:31:13.300Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7898 00:31:13.91M 2015-11-07T00:31:13.510Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7900 00:31:14.12M 2015-11-07T00:31:13.710Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.435 34.582 1499.7904 00:31:14.32M 2015-11-07T00:31:13.930Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.435 34.582 1499.7892 00:31:14.52M 2015-11-07T00:31:14.115Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7893 00:31:14.74M 2015-11-07T00:31:14.315Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7894 00:31:14.92M 2015-11-07T00:31:14.520Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7894 00:31:15.14M 2015-11-07T00:31:14.725Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7888 00:31:15.34M 2015-11-07T00:31:14.925Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7892 00:31:15.54M 2015-11-07T00:31:15.130Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.583 1499.7900 00:31:15.73M 2015-11-07T00:31:15.340Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.583 1499.7908 00:31:15.93M 2015-11-07T00:31:15.535Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.584 1499.7914 00:31:16.15M 2015-11-07T00:31:15.740Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7915 00:31:16.35M 2015-11-07T00:31:15.945Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.585 1499.7908 00:31:16.55M 2015-11-07T00:31:16.145Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.586 1499.7910 00:31:16.75M 2015-11-07T00:31:16.350Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7910 00:31:16.95M 2015-11-07T00:31:16.550Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7906 00:31:17.17M 2015-11-07T00:31:16.800Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7903 00:31:17.37M 2015-11-07T00:31:16.960Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.439 34.587 1499.7910 00:31:17.61M 2015-11-07T00:31:17.160Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.440 34.587 1499.7919 00:31:17.77M 2015-11-07T00:31:17.365Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7909 00:31:17.96M 2015-11-07T00:31:17.565Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7911 00:31:18.18M 2015-11-07T00:31:17.775Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.587 1499.7911 00:31:18.38M 2015-11-07T00:31:17.975Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.440 34.587 1499.7910 00:31:18.58M 2015-11-07T00:31:18.175Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7898 00:31:18.78M 2015-11-07T00:31:18.395Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7888 00:31:19.00M 2015-11-07T00:31:18.585Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.438 34.587 1499.7885 00:31:19.21M 2015-11-07T00:31:18.785Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.587 1499.7866 00:31:19.40M 2015-11-07T00:31:18.990Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7887 00:31:19.60M 2015-11-07T00:31:19.190Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7885 00:31:19.79M 2015-11-07T00:31:19.404Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7886 00:31:20.01M 2015-11-07T00:31:19.595Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.589 1499.7894 00:31:20.21M 2015-11-07T00:31:19.800Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.441 34.590 1499.7904 00:31:20.41M 2015-11-07T00:31:20.005Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7911 00:31:20.61M 2015-11-07T00:31:20.210Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.441 34.590 1499.7917 00:31:20.81M 2015-11-07T00:31:20.410Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.590 1499.7930 00:31:21.03M 2015-11-07T00:31:20.615Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.589 1499.7911 00:31:21.23M 2015-11-07T00:31:20.822Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7915 00:31:21.43M 2015-11-07T00:31:21.020Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.441 34.590 1499.7914 00:31:21.63M 2015-11-07T00:31:21.220Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7910 00:31:21.83M 2015-11-07T00:31:21.426Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7896 00:31:22.04M 2015-11-07T00:31:21.626Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7920 00:31:22.24M 2015-11-07T00:31:21.830Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.448 34.595 1499.8010 00:31:22.44M 2015-11-07T00:31:22.035Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.448 34.596 1499.8031 00:31:22.64M 2015-11-07T00:31:22.240Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.445 34.593 1499.7996 00:31:22.84M 2015-11-07T00:31:22.440Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7847 00:31:23.06M 2015-11-07T00:31:22.645Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7876 00:31:23.26M 2015-11-07T00:31:22.865Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.584 1499.7896 00:31:23.46M 2015-11-07T00:31:23.045Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7910 00:31:23.67M 2015-11-07T00:31:23.255Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.439 34.587 1499.7917 00:31:23.85M 2015-11-07T00:31:23.455Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.588 1499.7919 00:31:24.08M 2015-11-07T00:31:23.660Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7937 00:31:24.27M 2015-11-07T00:31:23.860Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7870 00:31:24.47M 2015-11-07T00:31:24.065Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7859 00:31:24.67M 2015-11-07T00:31:24.270Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.434 34.582 1499.7859 00:31:24.87M 2015-11-07T00:31:24.470Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7861 00:31:25.09M 2015-11-07T00:31:24.670Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7869 00:31:25.29M 2015-11-07T00:31:24.875Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7869 00:31:25.49M 2015-11-07T00:31:25.080Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7869 00:31:25.68M 2015-11-07T00:31:25.280Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7881 00:31:25.88M 2015-11-07T00:31:25.485Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7881 00:31:26.10M 2015-11-07T00:31:25.690Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.445 34.593 1499.7949 00:31:26.30M 2015-11-07T00:31:25.890Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7965 00:31:26.50M 2015-11-07T00:31:26.090Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7970 00:31:26.70M 2015-11-07T00:31:26.300Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.447 34.595 1499.7983 00:31:26.90M 2015-11-07T00:31:26.503Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.448 34.596 1499.7986 00:31:27.12M 2015-11-07T00:31:26.701Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7993 00:31:27.32M 2015-11-07T00:31:26.935Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.449 34.597 1499.7999 00:31:27.51M 2015-11-07T00:31:27.111Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.449 34.597 1499.8003 00:31:27.72M 2015-11-07T00:31:27.326Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.449 34.597 1499.8004 00:31:27.91M 2015-11-07T00:31:27.516Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.449 34.597 1499.7996 00:31:28.15M 2015-11-07T00:31:27.720Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.443 34.591 1499.7922 00:31:28.33M 2015-11-07T00:31:27.926Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.442 34.591 1499.7919 00:31:28.53M 2015-11-07T00:31:28.126Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.442 34.590 1499.7909 00:31:28.73M 2015-11-07T00:31:28.330Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7910 00:31:28.93M 2015-11-07T00:31:28.540Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.441 34.589 1499.7911 00:31:29.15M 2015-11-07T00:31:28.735Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7915 00:31:29.35M 2015-11-07T00:31:28.936Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.440 34.588 1499.7905 00:31:29.55M 2015-11-07T00:31:29.136Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.440 34.588 1499.7908 00:31:29.75M 2015-11-07T00:31:29.346Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.440 34.588 1499.7898 00:31:29.94M 2015-11-07T00:31:29.546Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7893 00:31:30.16M 2015-11-07T00:31:29.751Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7881 00:31:30.36M 2015-11-07T00:31:29.951Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7872 00:31:30.56M 2015-11-07T00:31:30.156Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7864 00:31:30.76M 2015-11-07T00:31:30.361Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7856 00:31:30.96M 2015-11-07T00:31:30.561Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.590 1499.7906 00:31:31.18M 2015-11-07T00:31:30.766Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.440 34.589 1499.7911 00:31:31.38M 2015-11-07T00:31:30.966Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7913 00:31:31.58M 2015-11-07T00:31:31.171Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.441 34.590 1499.7902 00:31:31.78M 2015-11-07T00:31:31.376Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.441 34.591 1499.7900 00:31:31.97M 2015-11-07T00:31:31.576Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.442 34.592 1499.7909 00:31:32.19M 2015-11-07T00:31:31.796Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.592 1499.7913 00:31:32.39M 2015-11-07T00:31:31.981Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.593 1499.7920 00:31:32.61M 2015-11-07T00:31:32.186Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.443 34.592 1499.7920 00:31:32.79M 2015-11-07T00:31:32.391Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.443 34.592 1499.7925 00:31:33.01M 2015-11-07T00:31:32.591Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.442 34.591 1499.7933 00:31:33.21M 2015-11-07T00:31:32.791Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7933 00:31:33.41M 2015-11-07T00:31:33.001Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7937 00:31:33.60M 2015-11-07T00:31:33.201Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.442 34.591 1499.7938 00:31:33.81M 2015-11-07T00:31:33.406Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.442 34.591 1499.7944 00:31:34.02M 2015-11-07T00:31:33.606Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7893 00:31:34.22M 2015-11-07T00:31:33.811Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7889 00:31:34.42M 2015-11-07T00:31:34.016Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7885 00:31:34.62M 2015-11-07T00:31:34.216Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7881 00:31:34.82M 2015-11-07T00:31:34.421Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7894 00:31:35.04M 2015-11-07T00:31:34.621Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7896 00:31:35.24M 2015-11-07T00:31:34.826Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7894 00:31:35.44M 2015-11-07T00:31:35.031Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.585 1499.7881 00:31:35.64M 2015-11-07T00:31:35.231Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7882 00:31:35.84M 2015-11-07T00:31:35.436Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7875 00:31:36.05M 2015-11-07T00:31:35.636Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7875 00:31:36.25M 2015-11-07T00:31:35.841Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7865 00:31:36.45M 2015-11-07T00:31:36.041Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.585 1499.7865 00:31:36.65M 2015-11-07T00:31:36.261Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.585 1499.7865 00:31:36.85M 2015-11-07T00:31:36.451Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7855 00:31:37.08M 2015-11-07T00:31:36.656Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7849 00:31:37.27M 2015-11-07T00:31:36.856Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7854 00:31:37.47M 2015-11-07T00:31:37.106Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7866 00:31:37.66M 2015-11-07T00:31:37.262Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7871 00:31:37.91M 2015-11-07T00:31:37.476Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.586 1499.7867 00:31:38.08M 2015-11-07T00:31:37.666Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.587 1499.7861 00:31:38.28M 2015-11-07T00:31:37.871Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7854 00:31:38.48M 2015-11-07T00:31:38.071Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.438 34.587 1499.7858 00:31:38.68M 2015-11-07T00:31:38.276Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7866 00:31:38.88M 2015-11-07T00:31:38.481Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.587 1499.7875 00:31:39.10M 2015-11-07T00:31:38.681Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7889 00:31:39.30M 2015-11-07T00:31:38.886Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7898 00:31:39.49M 2015-11-07T00:31:39.086Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7853 00:31:39.70M 2015-11-07T00:31:39.291Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7837 00:31:39.89M 2015-11-07T00:31:39.491Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7826 00:31:40.11M 2015-11-07T00:31:39.696Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7828 00:31:40.31M 2015-11-07T00:31:39.901Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7821 00:31:40.51M 2015-11-07T00:31:40.102Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7814 00:31:40.71M 2015-11-07T00:31:40.306Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.582 1499.7802 00:31:40.91M 2015-11-07T00:31:40.511Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7797 00:31:41.13M 2015-11-07T00:31:40.731Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7803 00:31:41.33M 2015-11-07T00:31:40.916Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.581 1499.7822 00:31:41.54M 2015-11-07T00:31:41.116Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7831 00:31:41.72M 2015-11-07T00:31:41.334Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.582 1499.7842 00:31:41.92M 2015-11-07T00:31:41.538Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7841 00:31:42.14M 2015-11-07T00:31:41.731Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.583 1499.7842 00:31:42.34M 2015-11-07T00:31:41.931Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.583 1499.7843 00:31:42.54M 2015-11-07T00:31:42.181Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.583 1499.7858 00:31:42.74M 2015-11-07T00:31:42.336Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7881 00:31:43.00M 2015-11-07T00:31:42.541Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.584 1499.7894 00:31:43.16M 2015-11-07T00:31:42.744Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7902 00:31:43.36M 2015-11-07T00:31:42.946Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7904 00:31:43.55M 2015-11-07T00:31:43.151Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7908 00:31:43.75M 2015-11-07T00:31:43.351Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.438 34.585 1499.7916 00:31:43.95M 2015-11-07T00:31:43.556Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7920 00:31:44.17M 2015-11-07T00:31:43.756Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.586 1499.7926 00:31:44.37M 2015-11-07T00:31:43.961Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.585 1499.7917 00:31:44.57M 2015-11-07T00:31:44.166Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.430 34.578 1499.7826 00:31:44.77M 2015-11-07T00:31:44.366Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.577 1499.7802 00:31:44.97M 2015-11-07T00:31:44.571Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.576 1499.7792 00:31:45.19M 2015-11-07T00:31:44.776Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.428 34.576 1499.7789 00:31:45.39M 2015-11-07T00:31:44.977Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.427 34.575 1499.7781 00:31:45.59M 2015-11-07T00:31:45.196Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.582 1499.7850 00:31:45.78M 2015-11-07T00:31:45.381Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.583 1499.7859 00:31:46.02M 2015-11-07T00:31:45.586Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7852 00:31:46.20M 2015-11-07T00:31:45.786Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.583 1499.7845 00:31:46.40M 2015-11-07T00:31:45.991Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7894 00:31:46.60M 2015-11-07T00:31:46.196Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7898 00:31:46.80M 2015-11-07T00:31:46.396Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7844 00:31:47.02M 2015-11-07T00:31:46.601Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7821 00:31:47.22M 2015-11-07T00:31:46.806Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7787 00:31:47.42M 2015-11-07T00:31:47.006Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.435 34.585 1499.7809 00:31:47.62M 2015-11-07T00:31:47.256Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.436 34.586 1499.7830 00:31:47.82M 2015-11-07T00:31:47.416Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.585 1499.7823 00:31:48.08M 2015-11-07T00:31:47.616Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7821 00:31:48.23M 2015-11-07T00:31:47.816Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.436 34.585 1499.7817 00:31:48.43M 2015-11-07T00:31:48.021Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.436 34.585 1499.7815 00:31:48.63M 2015-11-07T00:31:48.227Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7810 00:31:48.83M 2015-11-07T00:31:48.427Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7815 00:31:49.05M 2015-11-07T00:31:48.631Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.584 1499.7813 00:31:49.25M 2015-11-07T00:31:48.831Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7820 00:31:49.44M 2015-11-07T00:31:49.036Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.585 1499.7830 00:31:49.64M 2015-11-07T00:31:49.241Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.586 1499.7826 00:31:49.84M 2015-11-07T00:31:49.446Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.587 1499.7836 00:31:50.06M 2015-11-07T00:31:49.666Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.438 34.587 1499.7848 00:31:50.26M 2015-11-07T00:31:49.851Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.438 34.588 1499.7854 00:31:50.48M 2015-11-07T00:31:50.051Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.438 34.588 1499.7855 00:31:50.66M 2015-11-07T00:31:50.256Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7854 00:31:50.86M 2015-11-07T00:31:50.456Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.439 34.588 1499.7854 00:31:51.08M 2015-11-07T00:31:50.662Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.438 34.588 1499.7839 00:31:51.28M 2015-11-07T00:31:50.867Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.438 34.588 1499.7827 00:31:51.48M 2015-11-07T00:31:51.067Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7822 00:31:51.68M 2015-11-07T00:31:51.271Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7826 00:31:51.88M 2015-11-07T00:31:51.477Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.436 34.587 1499.7814 00:31:52.09M 2015-11-07T00:31:51.677Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.587 1499.7819 00:31:52.29M 2015-11-07T00:31:51.882Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.587 1499.7811 00:31:52.49M 2015-11-07T00:31:52.082Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.436 34.587 1499.7815 00:31:52.69M 2015-11-07T00:31:52.287Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.436 34.587 1499.7827 00:31:52.89M 2015-11-07T00:31:52.492Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7832 00:31:53.11M 2015-11-07T00:31:52.692Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.586 1499.7844 00:31:53.31M 2015-11-07T00:31:52.897Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.436 34.586 1499.7839 00:31:53.51M 2015-11-07T00:31:53.097Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.433 34.583 1499.7819 00:31:53.71M 2015-11-07T00:31:53.303Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.434 34.583 1499.7832 00:31:53.91M 2015-11-07T00:31:53.507Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7837 00:31:54.12M 2015-11-07T00:31:53.707Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7843 00:31:54.32M 2015-11-07T00:31:53.907Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.440 34.588 1499.7927 00:31:54.52M 2015-11-07T00:31:54.133Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.441 34.589 1499.7938 00:31:54.72M 2015-11-07T00:31:54.317Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.441 34.589 1499.7949 00:31:54.94M 2015-11-07T00:31:54.517Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.442 34.590 1499.7963 00:31:55.14M 2015-11-07T00:31:54.722Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.443 34.591 1499.7974 00:31:55.34M 2015-11-07T00:31:54.927Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.444 34.592 1499.7976 00:31:55.54M 2015-11-07T00:31:55.127Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.445 34.593 1499.7987 00:31:55.73M 2015-11-07T00:31:55.332Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.446 34.594 1499.7993 00:31:55.93M 2015-11-07T00:31:55.532Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7886 00:31:56.15M 2015-11-07T00:31:55.737Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7872 00:31:56.35M 2015-11-07T00:31:55.942Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.583 1499.7858 00:31:56.55M 2015-11-07T00:31:56.147Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7863 00:31:56.75M 2015-11-07T00:31:56.347Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7852 00:31:56.95M 2015-11-07T00:31:56.552Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7845 00:31:57.17M 2015-11-07T00:31:56.752Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.583 1499.7847 00:31:57.37M 2015-11-07T00:31:56.957Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7847 00:31:57.56M 2015-11-07T00:31:57.167Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.587 1499.7889 00:31:57.76M 2015-11-07T00:31:57.362Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.587 1499.7894 00:31:57.96M 2015-11-07T00:31:57.567Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.587 1499.7898 00:31:58.18M 2015-11-07T00:31:57.767Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.586 1499.7902 00:31:58.38M 2015-11-07T00:31:57.972Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.439 34.586 1499.7913 00:31:58.58M 2015-11-07T00:31:58.172Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7922 00:31:58.78M 2015-11-07T00:31:58.377Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7933 00:31:59.00M 2015-11-07T00:31:58.597Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7927 00:31:59.20M 2015-11-07T00:31:58.782Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.440 34.587 1499.7924 00:31:59.41M 2015-11-07T00:31:59.000Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.439 34.587 1499.7916 00:31:59.59M 2015-11-07T00:31:59.192Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7908 00:31:59.79M 2015-11-07T00:31:59.392Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.442 34.590 1499.7935 00:32:00.01M 2015-11-07T00:31:59.600Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.442 34.590 1499.7935 00:32:00.21M 2015-11-07T00:31:59.797Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7938 00:32:00.41M 2015-11-07T00:32:00.009Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.443 34.591 1499.7932 00:32:00.61M 2015-11-07T00:32:00.202Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7968 00:32:00.81M 2015-11-07T00:32:00.407Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.446 34.594 1499.7966 00:32:01.03M 2015-11-07T00:32:00.607Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.446 34.594 1499.7949 00:32:01.23M 2015-11-07T00:32:00.812Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.594 1499.7949 00:32:01.42M 2015-11-07T00:32:01.017Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.446 34.595 1499.7957 00:32:01.63M 2015-11-07T00:32:01.223Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.441 34.590 1499.7886 00:32:01.83M 2015-11-07T00:32:01.417Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.440 34.589 1499.7885 00:32:02.04M 2015-11-07T00:32:01.627Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.587 1499.7878 00:32:02.24M 2015-11-07T00:32:01.827Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.586 1499.7876 00:32:02.44M 2015-11-07T00:32:02.032Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7867 00:32:02.64M 2015-11-07T00:32:02.237Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7871 00:32:02.84M 2015-11-07T00:32:02.482Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7874 00:32:03.06M 2015-11-07T00:32:02.642Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7871 00:32:03.30M 2015-11-07T00:32:02.842Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7871 00:32:03.46M 2015-11-07T00:32:03.063Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7877 00:32:03.66M 2015-11-07T00:32:03.247Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7886 00:32:03.87M 2015-11-07T00:32:03.452Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7894 00:32:04.07M 2015-11-07T00:32:03.657Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7902 00:32:04.27M 2015-11-07T00:32:03.857Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.584 1499.7911 00:32:04.47M 2015-11-07T00:32:04.062Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.582 1499.7885 00:32:04.67M 2015-11-07T00:32:04.262Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.434 34.581 1499.7877 00:32:04.87M 2015-11-07T00:32:04.467Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.580 1499.7865 00:32:05.09M 2015-11-07T00:32:04.672Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.432 34.580 1499.7850 00:32:05.29M 2015-11-07T00:32:04.872Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.431 34.579 1499.7842 00:32:05.48M 2015-11-07T00:32:05.077Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.429 34.577 1499.7828 00:32:05.68M 2015-11-07T00:32:05.282Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.431 34.579 1499.7838 00:32:05.88M 2015-11-07T00:32:05.482Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7849 00:32:06.10M 2015-11-07T00:32:05.687Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7853 00:32:06.30M 2015-11-07T00:32:05.887Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.433 34.581 1499.7863 00:32:06.50M 2015-11-07T00:32:06.092Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.435 34.583 1499.7876 00:32:06.70M 2015-11-07T00:32:06.292Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7877 00:32:06.90M 2015-11-07T00:32:06.497Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7885 00:32:07.12M 2015-11-07T00:32:06.703Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7896 00:32:07.31M 2015-11-07T00:32:06.902Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.583 1499.7830 00:32:07.52M 2015-11-07T00:32:07.107Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7828 00:32:07.71M 2015-11-07T00:32:07.312Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7826 00:32:07.91M 2015-11-07T00:32:07.577Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7861 00:32:08.13M 2015-11-07T00:32:07.717Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.585 1499.7870 00:32:08.39M 2015-11-07T00:32:07.922Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7869 00:32:08.53M 2015-11-07T00:32:08.122Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.437 34.586 1499.7859 00:32:08.73M 2015-11-07T00:32:08.322Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7861 00:32:08.93M 2015-11-07T00:32:08.527Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.438 34.587 1499.7860 00:32:09.15M 2015-11-07T00:32:08.732Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.587 1499.7848 00:32:09.35M 2015-11-07T00:32:08.937Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.584 1499.7813 00:32:09.55M 2015-11-07T00:32:09.137Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7819 00:32:09.74M 2015-11-07T00:32:09.342Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7815 00:32:09.94M 2015-11-07T00:32:09.543Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7821 00:32:10.16M 2015-11-07T00:32:09.747Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.434 34.582 1499.7827 00:32:10.36M 2015-11-07T00:32:09.952Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7838 00:32:10.56M 2015-11-07T00:32:10.152Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7850 00:32:10.76M 2015-11-07T00:32:10.357Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.437 34.585 1499.7869 00:32:10.96M 2015-11-07T00:32:10.557Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7875 00:32:11.18M 2015-11-07T00:32:10.762Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7866 00:32:11.37M 2015-11-07T00:32:10.967Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7871 00:32:11.58M 2015-11-07T00:32:11.167Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7877 00:32:11.78M 2015-11-07T00:32:11.367Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.586 1499.7870 00:32:11.97M 2015-11-07T00:32:11.572Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.581 1499.7811 00:32:12.19M 2015-11-07T00:32:11.777Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7810 00:32:12.39M 2015-11-07T00:32:11.992Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.580 1499.7825 00:32:12.59M 2015-11-07T00:32:12.182Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.439 34.587 1499.7914 00:32:12.80M 2015-11-07T00:32:12.388Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7933 00:32:13.01M 2015-11-07T00:32:12.632Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.588 1499.7922 00:32:13.21M 2015-11-07T00:32:12.792Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.439 34.587 1499.7908 00:32:13.45M 2015-11-07T00:32:12.997Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7903 00:32:13.60M 2015-11-07T00:32:13.198Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7896 00:32:13.80M 2015-11-07T00:32:13.403Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7889 00:32:14.02M 2015-11-07T00:32:13.607Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7872 00:32:14.22M 2015-11-07T00:32:13.808Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.435 34.583 1499.7876 00:32:14.42M 2015-11-07T00:32:14.013Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7872 00:32:14.62M 2015-11-07T00:32:14.213Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7888 00:32:14.82M 2015-11-07T00:32:14.417Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.436 34.583 1499.7897 00:32:15.04M 2015-11-07T00:32:14.623Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.584 1499.7911 00:32:15.24M 2015-11-07T00:32:14.823Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7897 00:32:15.44M 2015-11-07T00:32:15.023Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7887 00:32:15.63M 2015-11-07T00:32:15.228Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.582 1499.7881 00:32:15.83M 2015-11-07T00:32:15.433Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.435 34.583 1499.7892 00:32:16.05M 2015-11-07T00:32:15.632Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.583 1499.7886 00:32:16.25M 2015-11-07T00:32:15.838Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7894 00:32:16.45M 2015-11-07T00:32:16.043Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.433 34.581 1499.7849 00:32:16.65M 2015-11-07T00:32:16.256Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7865 00:32:16.85M 2015-11-07T00:32:16.463Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7867 00:32:17.07M 2015-11-07T00:32:16.648Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7869 00:32:17.28M 2015-11-07T00:32:16.853Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7869 00:32:17.46M 2015-11-07T00:32:17.058Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.582 1499.7856 00:32:17.66M 2015-11-07T00:32:17.258Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7859 00:32:17.86M 2015-11-07T00:32:17.463Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7858 00:32:18.08M 2015-11-07T00:32:17.713Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7859 00:32:18.28M 2015-11-07T00:32:17.868Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.581 1499.7853 00:32:18.53M 2015-11-07T00:32:18.073Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.433 34.581 1499.7856 00:32:18.68M 2015-11-07T00:32:18.278Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.433 34.580 1499.7859 00:32:18.88M 2015-11-07T00:32:18.478Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.436 34.584 1499.7893 00:32:19.10M 2015-11-07T00:32:18.678Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.584 1499.7903 00:32:19.30M 2015-11-07T00:32:18.883Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.584 1499.7897 00:32:19.49M 2015-11-07T00:32:19.083Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.583 1499.7883 00:32:19.69M 2015-11-07T00:32:19.288Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7866 00:32:19.89M 2015-11-07T00:32:19.493Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.434 34.582 1499.7856 00:32:20.11M 2015-11-07T00:32:19.693Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7847 00:32:20.31M 2015-11-07T00:32:19.898Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7853 00:32:20.51M 2015-11-07T00:32:20.103Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7842 00:32:20.71M 2015-11-07T00:32:20.303Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7889 00:32:20.91M 2015-11-07T00:32:20.508Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.588 1499.7888 00:32:21.13M 2015-11-07T00:32:20.708Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.441 34.589 1499.7899 00:32:21.33M 2015-11-07T00:32:20.928Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.590 1499.7899 00:32:21.52M 2015-11-07T00:32:21.118Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.441 34.591 1499.7897 00:32:21.74M 2015-11-07T00:32:21.318Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.442 34.591 1499.7910 00:32:21.92M 2015-11-07T00:32:21.523Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.442 34.591 1499.7911 00:32:22.14M 2015-11-07T00:32:21.723Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.591 1499.7922 00:32:22.34M 2015-11-07T00:32:21.928Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.442 34.591 1499.7920 00:32:22.54M 2015-11-07T00:32:22.133Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7915 00:32:22.74M 2015-11-07T00:32:22.333Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7910 00:32:22.94M 2015-11-07T00:32:22.538Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7898 00:32:23.16M 2015-11-07T00:32:22.743Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7887 00:32:23.35M 2015-11-07T00:32:22.943Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7881 00:32:23.56M 2015-11-07T00:32:23.143Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7872 00:32:23.75M 2015-11-07T00:32:23.348Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7865 00:32:23.95M 2015-11-07T00:32:23.553Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.586 1499.7860 00:32:24.17M 2015-11-07T00:32:23.753Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7864 00:32:24.37M 2015-11-07T00:32:23.963Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7866 00:32:24.57M 2015-11-07T00:32:24.163Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7872 00:32:24.77M 2015-11-07T00:32:24.363Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.586 1499.7878 00:32:24.97M 2015-11-07T00:32:24.568Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7881 00:32:25.19M 2015-11-07T00:32:24.773Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7881 00:32:25.38M 2015-11-07T00:32:24.973Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.438 34.587 1499.7892 00:32:25.59M 2015-11-07T00:32:25.178Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.586 1499.7894 00:32:25.78M 2015-11-07T00:32:25.398Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.438 34.586 1499.7894 00:32:26.00M 2015-11-07T00:32:25.583Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7893 00:32:26.22M 2015-11-07T00:32:25.783Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7898 00:32:26.40M 2015-11-07T00:32:25.988Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7900 00:32:26.60M 2015-11-07T00:32:26.193Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.587 1499.7904 00:32:26.80M 2015-11-07T00:32:26.398Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.587 1499.7899 00:32:27.02M 2015-11-07T00:32:26.598Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7905 00:32:27.22M 2015-11-07T00:32:26.803Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.588 1499.7910 00:32:27.41M 2015-11-07T00:32:27.008Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.587 1499.7903 00:32:27.61M 2015-11-07T00:32:27.208Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7892 00:32:27.81M 2015-11-07T00:32:27.413Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7878 00:32:28.03M 2015-11-07T00:32:27.613Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.585 1499.7865 00:32:28.23M 2015-11-07T00:32:27.813Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7863 00:32:28.43M 2015-11-07T00:32:28.023Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.584 1499.7855 00:32:28.63M 2015-11-07T00:32:28.223Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7842 00:32:28.83M 2015-11-07T00:32:28.428Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.585 1499.7837 00:32:29.05M 2015-11-07T00:32:28.628Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7823 00:32:29.25M 2015-11-07T00:32:28.833Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7817 00:32:29.45M 2015-11-07T00:32:29.038Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7822 00:32:29.64M 2015-11-07T00:32:29.238Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.583 1499.7805 00:32:29.84M 2015-11-07T00:32:29.443Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7804 00:32:30.06M 2015-11-07T00:32:29.643Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7805 00:32:30.26M 2015-11-07T00:32:29.863Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7800 00:32:30.46M 2015-11-07T00:32:30.053Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7791 00:32:30.68M 2015-11-07T00:32:30.253Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.582 1499.7798 00:32:30.86M 2015-11-07T00:32:30.458Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7795 00:32:31.08M 2015-11-07T00:32:30.658Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7792 00:32:31.28M 2015-11-07T00:32:30.863Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7787 00:32:31.47M 2015-11-07T00:32:31.068Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7782 00:32:31.67M 2015-11-07T00:32:31.268Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7781 00:32:31.87M 2015-11-07T00:32:31.501Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.430 34.580 1499.7775 00:32:32.09M 2015-11-07T00:32:31.673Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7776 00:32:32.29M 2015-11-07T00:32:31.878Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.430 34.580 1499.7783 00:32:32.49M 2015-11-07T00:32:32.083Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.430 34.580 1499.7788 00:32:32.69M 2015-11-07T00:32:32.283Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.580 1499.7797 00:32:32.89M 2015-11-07T00:32:32.488Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.430 34.580 1499.7795 00:32:33.11M 2015-11-07T00:32:32.688Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7799 00:32:33.31M 2015-11-07T00:32:33.108Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.581 1499.7800 00:32:33.51M 2015-11-07T00:32:33.108Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.431 34.580 1499.7800 00:32:33.79M 2015-11-07T00:32:33.309Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7800 00:32:33.92M 2015-11-07T00:32:33.513Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7804 00:32:34.13M 2015-11-07T00:32:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7803 00:32:34.33M 2015-11-07T00:32:33.918Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.580 1499.7802 00:32:34.53M 2015-11-07T00:32:34.123Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7832 00:32:34.73M 2015-11-07T00:32:34.338Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.580 1499.7838 00:32:34.93M 2015-11-07T00:32:34.528Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.432 34.580 1499.7848 00:32:35.16M 2015-11-07T00:32:34.778Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.580 1499.7837 00:32:35.35M 2015-11-07T00:32:34.933Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.432 34.580 1499.7834 00:32:35.59M 2015-11-07T00:32:35.138Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.432 34.580 1499.7842 00:32:35.75M 2015-11-07T00:32:35.345Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.432 34.580 1499.7845 00:32:35.94M 2015-11-07T00:32:35.543Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.433 34.580 1499.7848 00:32:36.16M 2015-11-07T00:32:35.749Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.580 1499.7839 00:32:36.36M 2015-11-07T00:32:35.949Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7822 00:32:36.56M 2015-11-07T00:32:36.171Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7827 00:32:36.76M 2015-11-07T00:32:36.353Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7811 00:32:36.96M 2015-11-07T00:32:36.572Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7810 00:32:37.18M 2015-11-07T00:32:36.763Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.433 34.582 1499.7806 00:32:37.38M 2015-11-07T00:32:36.963Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7816 00:32:37.58M 2015-11-07T00:32:37.168Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.583 1499.7816 00:32:37.77M 2015-11-07T00:32:37.369Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.583 1499.7817 00:32:37.97M 2015-11-07T00:32:37.574Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7816 00:32:38.19M 2015-11-07T00:32:37.774Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7817 00:32:38.39M 2015-11-07T00:32:37.979Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7809 00:32:38.59M 2015-11-07T00:32:38.184Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.433 34.583 1499.7803 00:32:38.79M 2015-11-07T00:32:38.384Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.433 34.583 1499.7798 00:32:39.01M 2015-11-07T00:32:38.589Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7809 00:32:39.21M 2015-11-07T00:32:38.804Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7811 00:32:39.41M 2015-11-07T00:32:38.994Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7822 00:32:39.62M 2015-11-07T00:32:39.199Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7833 00:32:39.81M 2015-11-07T00:32:39.404Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.584 1499.7837 00:32:40.02M 2015-11-07T00:32:39.604Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7831 00:32:40.22M 2015-11-07T00:32:39.854Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7831 00:32:40.42M 2015-11-07T00:32:40.009Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.585 1499.7837 00:32:40.67M 2015-11-07T00:32:40.214Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:32:40.82M 2015-11-07T00:32:40.414Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7834 00:32:41.04M 2015-11-07T00:32:40.619Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7834 00:32:41.24M 2015-11-07T00:32:40.824Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.586 1499.7834 00:32:41.44M 2015-11-07T00:32:41.024Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7854 00:32:41.63M 2015-11-07T00:32:41.229Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7856 00:32:41.83M 2015-11-07T00:32:41.429Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.587 1499.7847 00:32:42.05M 2015-11-07T00:32:41.634Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.586 1499.7837 00:32:42.25M 2015-11-07T00:32:41.834Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.586 1499.7833 00:32:42.45M 2015-11-07T00:32:42.039Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7823 00:32:42.65M 2015-11-07T00:32:42.244Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7816 00:32:42.85M 2015-11-07T00:32:42.449Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7813 00:32:43.07M 2015-11-07T00:32:42.649Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.584 1499.7816 00:32:43.27M 2015-11-07T00:32:42.854Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.438 34.587 1499.7854 00:32:43.47M 2015-11-07T00:32:43.054Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7874 00:32:43.67M 2015-11-07T00:32:43.274Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7885 00:32:43.86M 2015-11-07T00:32:43.464Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7885 00:32:44.10M 2015-11-07T00:32:43.664Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7894 00:32:44.28M 2015-11-07T00:32:43.869Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.440 34.590 1499.7892 00:32:44.48M 2015-11-07T00:32:44.069Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.590 1499.7894 00:32:44.68M 2015-11-07T00:32:44.274Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7898 00:32:44.88M 2015-11-07T00:32:44.479Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.591 1499.7905 00:32:45.10M 2015-11-07T00:32:44.679Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7920 00:32:45.30M 2015-11-07T00:32:44.929Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.592 1499.7919 00:32:45.49M 2015-11-07T00:32:45.084Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.443 34.592 1499.7919 00:32:45.74M 2015-11-07T00:32:45.284Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.591 1499.7922 00:32:45.89M 2015-11-07T00:32:45.489Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.442 34.590 1499.7915 00:32:46.11M 2015-11-07T00:32:45.694Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7894 00:32:46.31M 2015-11-07T00:32:45.899Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7887 00:32:46.51M 2015-11-07T00:32:46.104Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.439 34.588 1499.7876 00:32:46.71M 2015-11-07T00:32:46.304Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.588 1499.7871 00:32:46.91M 2015-11-07T00:32:46.509Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7825 00:32:47.13M 2015-11-07T00:32:46.709Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7825 00:32:47.33M 2015-11-07T00:32:46.937Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7825 00:32:47.52M 2015-11-07T00:32:47.114Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7834 00:32:47.72M 2015-11-07T00:32:47.336Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7844 00:32:47.92M 2015-11-07T00:32:47.524Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7836 00:32:48.14M 2015-11-07T00:32:47.739Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7831 00:32:48.34M 2015-11-07T00:32:47.929Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.434 34.583 1499.7821 00:32:48.55M 2015-11-07T00:32:48.129Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.434 34.583 1499.7825 00:32:48.74M 2015-11-07T00:32:48.334Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.584 1499.7827 00:32:48.94M 2015-11-07T00:32:48.534Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7830 00:32:49.16M 2015-11-07T00:32:48.739Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7832 00:32:49.36M 2015-11-07T00:32:48.944Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7837 00:32:49.55M 2015-11-07T00:32:49.149Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.435 34.584 1499.7837 00:32:49.75M 2015-11-07T00:32:49.349Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7848 00:32:49.95M 2015-11-07T00:32:49.549Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7852 00:32:50.17M 2015-11-07T00:32:49.754Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7843 00:32:50.37M 2015-11-07T00:32:50.004Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7848 00:32:50.57M 2015-11-07T00:32:50.164Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.436 34.586 1499.7844 00:32:50.81M 2015-11-07T00:32:50.364Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.586 1499.7849 00:32:50.97M 2015-11-07T00:32:50.569Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7855 00:32:51.19M 2015-11-07T00:32:50.769Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.586 1499.7858 00:32:51.39M 2015-11-07T00:32:50.974Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.585 1499.7856 00:32:51.59M 2015-11-07T00:32:51.179Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7859 00:32:51.78M 2015-11-07T00:32:51.379Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.437 34.585 1499.7872 00:32:52.00M 2015-11-07T00:32:51.579Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.585 1499.7871 00:32:52.20M 2015-11-07T00:32:51.789Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7877 00:32:52.40M 2015-11-07T00:32:51.989Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7876 00:32:52.60M 2015-11-07T00:32:52.209Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7888 00:32:52.80M 2015-11-07T00:32:52.394Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.586 1499.7883 00:32:53.03M 2015-11-07T00:32:52.599Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7877 00:32:53.22M 2015-11-07T00:32:52.799Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.585 1499.7864 00:32:53.42M 2015-11-07T00:32:53.004Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7866 00:32:53.61M 2015-11-07T00:32:53.204Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.435 34.584 1499.7864 00:32:53.81M 2015-11-07T00:32:53.409Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.584 1499.7855 00:32:54.03M 2015-11-07T00:32:53.614Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7842 00:32:54.23M 2015-11-07T00:32:53.814Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7845 00:32:54.43M 2015-11-07T00:32:54.019Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7838 00:32:54.63M 2015-11-07T00:32:54.224Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7844 00:32:54.83M 2015-11-07T00:32:54.438Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.584 1499.7827 00:32:55.05M 2015-11-07T00:32:54.624Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7820 00:32:55.25M 2015-11-07T00:32:54.834Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7819 00:32:55.44M 2015-11-07T00:32:55.034Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7820 00:32:55.65M 2015-11-07T00:32:55.234Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7817 00:32:55.84M 2015-11-07T00:32:55.439Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7823 00:32:56.06M 2015-11-07T00:32:55.644Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.581 1499.7831 00:32:56.26M 2015-11-07T00:32:55.849Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7841 00:32:56.46M 2015-11-07T00:32:56.049Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7825 00:32:56.66M 2015-11-07T00:32:56.249Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.583 1499.7827 00:32:56.86M 2015-11-07T00:32:56.454Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.583 1499.7828 00:32:57.08M 2015-11-07T00:32:56.674Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7821 00:32:57.27M 2015-11-07T00:32:56.864Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7821 00:32:57.49M 2015-11-07T00:32:57.064Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7814 00:32:57.68M 2015-11-07T00:32:57.264Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7811 00:32:57.87M 2015-11-07T00:32:57.470Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.435 34.585 1499.7811 00:32:58.09M 2015-11-07T00:32:57.674Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.586 1499.7819 00:32:58.29M 2015-11-07T00:32:57.879Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.586 1499.7825 00:32:58.49M 2015-11-07T00:32:58.080Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7836 00:32:58.69M 2015-11-07T00:32:58.284Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.436 34.586 1499.7834 00:32:58.89M 2015-11-07T00:32:58.484Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.586 1499.7836 00:32:59.11M 2015-11-07T00:32:58.689Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.436 34.586 1499.7843 00:32:59.31M 2015-11-07T00:32:58.889Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.436 34.585 1499.7845 00:32:59.50M 2015-11-07T00:32:59.094Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7859 00:32:59.70M 2015-11-07T00:32:59.299Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7853 00:32:59.90M 2015-11-07T00:32:59.499Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.433 34.583 1499.7795 00:33:00.12M 2015-11-07T00:32:59.704Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7783 00:33:00.32M 2015-11-07T00:32:59.910Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7789 00:33:00.52M 2015-11-07T00:33:00.109Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7803 00:33:00.72M 2015-11-07T00:33:00.315Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.582 1499.7806 00:33:00.92M 2015-11-07T00:33:00.515Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.582 1499.7799 00:33:01.14M 2015-11-07T00:33:00.715Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.582 1499.7805 00:33:01.33M 2015-11-07T00:33:00.919Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7813 00:33:01.53M 2015-11-07T00:33:01.145Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7821 00:33:01.73M 2015-11-07T00:33:01.330Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7838 00:33:01.95M 2015-11-07T00:33:01.530Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.583 1499.7850 00:33:02.15M 2015-11-07T00:33:01.735Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7854 00:33:02.35M 2015-11-07T00:33:01.935Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7860 00:33:02.55M 2015-11-07T00:33:02.140Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7872 00:33:02.75M 2015-11-07T00:33:02.345Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.585 1499.7891 00:33:02.95M 2015-11-07T00:33:02.567Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7889 00:33:03.17M 2015-11-07T00:33:02.750Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.585 1499.7889 00:33:03.37M 2015-11-07T00:33:02.950Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7880 00:33:03.57M 2015-11-07T00:33:03.155Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7883 00:33:03.76M 2015-11-07T00:33:03.360Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7886 00:33:03.96M 2015-11-07T00:33:03.560Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7893 00:33:04.18M 2015-11-07T00:33:03.765Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.583 1499.7891 00:33:04.38M 2015-11-07T00:33:03.965Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.583 1499.7897 00:33:04.58M 2015-11-07T00:33:04.170Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.583 1499.7903 00:33:04.78M 2015-11-07T00:33:04.375Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.584 1499.7911 00:33:05.98M 2015-11-07T00:33:04.575Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.584 1499.7910 00:33:05.20M 2015-11-07T00:33:04.780Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7904 00:33:05.39M 2015-11-07T00:33:04.980Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7894 00:33:05.59M 2015-11-07T00:33:05.185Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7893 00:33:05.79M 2015-11-07T00:33:05.390Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7894 00:33:06.01M 2015-11-07T00:33:05.610Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7905 00:33:06.21M 2015-11-07T00:33:05.795Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.438 34.585 1499.7922 00:33:06.43M 2015-11-07T00:33:05.995Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7903 00:33:06.61M 2015-11-07T00:33:06.200Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7889 00:33:06.81M 2015-11-07T00:33:06.405Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.585 1499.7888 00:33:07.03M 2015-11-07T00:33:06.610Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7896 00:33:07.23M 2015-11-07T00:33:06.810Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.584 1499.7886 00:33:07.43M 2015-11-07T00:33:07.010Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7881 00:33:07.62M 2015-11-07T00:33:07.215Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7877 00:33:07.82M 2015-11-07T00:33:07.420Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7870 00:33:08.04M 2015-11-07T00:33:07.620Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7850 00:33:08.24M 2015-11-07T00:33:07.825Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7842 00:33:08.44M 2015-11-07T00:33:08.030Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7842 00:33:08.64M 2015-11-07T00:33:08.230Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7838 00:33:08.84M 2015-11-07T00:33:08.430Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7828 00:33:09.06M 2015-11-07T00:33:08.635Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7820 00:33:09.25M 2015-11-07T00:33:08.840Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7803 00:33:09.46M 2015-11-07T00:33:09.040Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.586 1499.7799 00:33:09.65M 2015-11-07T00:33:09.245Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.435 34.585 1499.7792 00:33:09.85M 2015-11-07T00:33:09.450Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.434 34.585 1499.7793 00:33:10.07M 2015-11-07T00:33:09.661Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.434 34.585 1499.7782 00:33:10.27M 2015-11-07T00:33:09.855Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.433 34.584 1499.7773 00:33:10.47M 2015-11-07T00:33:10.075Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.432 34.583 1499.7765 00:33:10.67M 2015-11-07T00:33:10.305Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7760 00:33:10.88M 2015-11-07T00:33:10.460Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7751 00:33:11.13M 2015-11-07T00:33:10.670Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.430 34.581 1499.7750 00:33:11.28M 2015-11-07T00:33:10.870Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.429 34.580 1499.7740 00:33:11.49M 2015-11-07T00:33:11.070Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.429 34.580 1499.7753 00:33:11.68M 2015-11-07T00:33:11.275Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.580 1499.7754 00:33:11.88M 2015-11-07T00:33:11.480Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7761 00:33:12.10M 2015-11-07T00:33:11.685Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.430 34.581 1499.7776 00:33:12.30M 2015-11-07T00:33:11.885Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.431 34.581 1499.7787 00:33:12.50M 2015-11-07T00:33:12.090Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.587 1499.7875 00:33:12.70M 2015-11-07T00:33:12.290Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7885 00:33:12.90M 2015-11-07T00:33:12.495Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7888 00:33:13.12M 2015-11-07T00:33:12.695Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7887 00:33:13.31M 2015-11-07T00:33:12.900Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7885 00:33:13.51M 2015-11-07T00:33:13.106Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7891 00:33:13.71M 2015-11-07T00:33:13.305Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7893 00:33:13.91M 2015-11-07T00:33:13.510Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.587 1499.7905 00:33:14.13M 2015-11-07T00:33:13.715Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7899 00:33:14.33M 2015-11-07T00:33:13.915Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7915 00:33:14.53M 2015-11-07T00:33:14.120Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7871 00:33:14.73M 2015-11-07T00:33:14.320Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.434 34.581 1499.7882 00:33:14.93M 2015-11-07T00:33:14.540Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7889 00:33:15.14M 2015-11-07T00:33:14.725Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.434 34.581 1499.7882 00:33:15.36M 2015-11-07T00:33:14.930Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.433 34.580 1499.7864 00:33:15.54M 2015-11-07T00:33:15.130Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.432 34.580 1499.7855 00:33:15.74M 2015-11-07T00:33:15.335Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.432 34.579 1499.7847 00:33:15.94M 2015-11-07T00:33:15.540Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.431 34.579 1499.7842 00:33:16.16M 2015-11-07T00:33:15.746Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.432 34.579 1499.7844 00:33:16.36M 2015-11-07T00:33:15.947Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.432 34.579 1499.7837 00:33:16.56M 2015-11-07T00:33:16.150Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.432 34.579 1499.7836 00:33:16.76M 2015-11-07T00:33:16.355Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.432 34.580 1499.7839 00:33:16.96M 2015-11-07T00:33:16.555Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.432 34.580 1499.7847 00:33:17.18M 2015-11-07T00:33:16.760Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.432 34.580 1499.7844 00:33:17.38M 2015-11-07T00:33:16.960Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7825 00:33:17.58M 2015-11-07T00:33:17.165Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7853 00:33:17.77M 2015-11-07T00:33:17.370Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.582 1499.7848 00:33:17.97M 2015-11-07T00:33:17.570Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7843 00:33:18.19M 2015-11-07T00:33:17.775Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7850 00:33:18.39M 2015-11-07T00:33:17.975Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.584 1499.7853 00:33:18.59M 2015-11-07T00:33:18.180Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7852 00:33:18.79M 2015-11-07T00:33:18.386Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7867 00:33:19.01M 2015-11-07T00:33:18.585Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7795 00:33:19.21M 2015-11-07T00:33:18.785Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7788 00:33:19.41M 2015-11-07T00:33:19.010Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.431 34.581 1499.7782 00:33:19.60M 2015-11-07T00:33:19.195Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7786 00:33:19.82M 2015-11-07T00:33:19.400Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.580 1499.7786 00:33:20.02M 2015-11-07T00:33:19.600Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7831 00:33:20.22M 2015-11-07T00:33:19.805Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.435 34.585 1499.7828 00:33:20.42M 2015-11-07T00:33:20.005Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.585 1499.7831 00:33:20.62M 2015-11-07T00:33:20.210Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.585 1499.7837 00:33:20.82M 2015-11-07T00:33:20.460Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7858 00:33:21.04M 2015-11-07T00:33:20.615Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7864 00:33:21.28M 2015-11-07T00:33:20.820Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.437 34.587 1499.7858 00:33:21.43M 2015-11-07T00:33:21.020Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.586 1499.7849 00:33:21.63M 2015-11-07T00:33:21.220Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.585 1499.7843 00:33:21.83M 2015-11-07T00:33:21.430Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.584 1499.7826 00:33:22.05M 2015-11-07T00:33:21.631Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.429 34.579 1499.7769 00:33:22.25M 2015-11-07T00:33:21.831Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.428 34.578 1499.7755 00:33:22.45M 2015-11-07T00:33:22.035Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.427 34.578 1499.7739 00:33:22.65M 2015-11-07T00:33:22.241Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7733 00:33:22.85M 2015-11-07T00:33:22.441Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.428 34.579 1499.7736 00:33:23.07M 2015-11-07T00:33:22.645Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.429 34.580 1499.7744 00:33:23.26M 2015-11-07T00:33:22.851Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.430 34.581 1499.7762 00:33:23.46M 2015-11-07T00:33:23.051Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.431 34.582 1499.7778 00:33:23.66M 2015-11-07T00:33:23.255Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.432 34.584 1499.7744 00:33:23.86M 2015-11-07T00:33:23.476Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.433 34.585 1499.7747 00:33:24.08M 2015-11-07T00:33:23.661Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.433 34.586 1499.7745 00:33:24.30M 2015-11-07T00:33:23.865Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.433 34.586 1499.7750 00:33:24.48M 2015-11-07T00:33:24.065Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.434 34.587 1499.7761 00:33:24.68M 2015-11-07T00:33:24.301Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.435 34.588 1499.7766 00:33:24.87M 2015-11-07T00:33:24.476Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.435 34.588 1499.7771 00:33:25.09M 2015-11-07T00:33:24.670Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.436 34.588 1499.7767 00:33:25.30M 2015-11-07T00:33:24.880Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.437 34.589 1499.7784 00:33:25.49M 2015-11-07T00:33:25.080Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.438 34.590 1499.7786 00:33:25.69M 2015-11-07T00:33:25.286Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.438 34.590 1499.7794 00:33:25.89M 2015-11-07T00:33:25.536Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.433 34.586 1499.7738 00:33:26.11M 2015-11-07T00:33:25.690Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.432 34.584 1499.7723 00:33:26.36M 2015-11-07T00:33:25.891Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.432 34.584 1499.7715 00:33:26.51M 2015-11-07T00:33:26.096Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.431 34.583 1499.7711 00:33:26.71M 2015-11-07T00:33:26.301Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.582 1499.7717 00:33:26.91M 2015-11-07T00:33:26.506Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.430 34.581 1499.7711 00:33:27.12M 2015-11-07T00:33:26.706Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.429 34.581 1499.7701 00:33:27.33M 2015-11-07T00:33:26.906Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.428 34.580 1499.7690 00:33:27.52M 2015-11-07T00:33:27.111Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.429 34.581 1499.7688 00:33:27.72M 2015-11-07T00:33:27.316Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.428 34.581 1499.7679 00:33:27.92M 2015-11-07T00:33:27.521Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.429 34.581 1499.7681 00:33:28.14M 2015-11-07T00:33:27.721Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.430 34.582 1499.7688 00:33:28.34M 2015-11-07T00:33:27.941Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.430 34.582 1499.7694 00:33:28.54M 2015-11-07T00:33:28.126Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.430 34.583 1499.7704 00:33:28.75M 2015-11-07T00:33:28.331Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.431 34.583 1499.7705 00:33:28.94M 2015-11-07T00:33:28.536Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.431 34.583 1499.7714 00:33:29.16M 2015-11-07T00:33:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.438 34.590 1499.7805 00:33:29.35M 2015-11-07T00:33:28.941Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.440 34.591 1499.7832 00:33:29.55M 2015-11-07T00:33:29.141Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.440 34.591 1499.7850 00:33:29.75M 2015-11-07T00:33:29.347Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.440 34.591 1499.7842 00:33:29.95M 2015-11-07T00:33:29.546Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.439 34.590 1499.7841 00:33:30.17M 2015-11-07T00:33:29.756Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.438 34.589 1499.7842 00:33:30.37M 2015-11-07T00:33:29.956Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.438 34.588 1499.7842 00:33:30.57M 2015-11-07T00:33:30.156Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.435 34.585 1499.7813 00:33:30.77M 2015-11-07T00:33:30.361Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.584 1499.7808 00:33:30.96M 2015-11-07T00:33:30.566Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7833 00:33:31.18M 2015-11-07T00:33:30.766Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.435 34.585 1499.7844 00:33:31.39M 2015-11-07T00:33:30.971Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.435 34.584 1499.7845 00:33:31.58M 2015-11-07T00:33:31.171Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.426 34.575 1499.7748 00:33:31.78M 2015-11-07T00:33:31.376Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.425 34.574 1499.7740 00:33:32.00M 2015-11-07T00:33:31.581Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.573 1499.7726 00:33:32.20M 2015-11-07T00:33:31.781Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.422 34.571 1499.7706 00:33:32.40M 2015-11-07T00:33:31.986Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.423 34.573 1499.7715 00:33:32.60M 2015-11-07T00:33:32.186Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.574 1499.7721 00:33:32.80M 2015-11-07T00:33:32.406Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.575 1499.7725 00:33:33.02M 2015-11-07T00:33:32.596Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.575 1499.7731 00:33:33.23M 2015-11-07T00:33:32.796Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.583 1499.7822 00:33:33.42M 2015-11-07T00:33:33.001Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.584 1499.7832 00:33:33.61M 2015-11-07T00:33:33.206Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7821 00:33:33.81M 2015-11-07T00:33:33.406Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7811 00:33:34.03M 2015-11-07T00:33:33.611Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.582 1499.7806 00:33:34.23M 2015-11-07T00:33:33.811Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.582 1499.7798 00:33:34.43M 2015-11-07T00:33:34.016Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.582 1499.7789 00:33:34.63M 2015-11-07T00:33:34.217Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7778 00:33:34.83M 2015-11-07T00:33:34.421Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.582 1499.7767 00:33:35.05M 2015-11-07T00:33:34.626Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7761 00:33:35.24M 2015-11-07T00:33:34.826Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7770 00:33:35.44M 2015-11-07T00:33:35.031Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.582 1499.7775 00:33:35.64M 2015-11-07T00:33:35.231Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.583 1499.7777 00:33:35.84M 2015-11-07T00:33:35.441Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.584 1499.7791 00:33:36.06M 2015-11-07T00:33:35.686Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.434 34.584 1499.7797 00:33:36.26M 2015-11-07T00:33:35.841Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.585 1499.7788 00:33:36.51M 2015-11-07T00:33:36.046Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7781 00:33:36.66M 2015-11-07T00:33:36.246Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.583 1499.7772 00:33:36.86M 2015-11-07T00:33:36.451Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.433 34.584 1499.7776 00:33:37.07M 2015-11-07T00:33:36.656Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.433 34.583 1499.7778 00:33:37.28M 2015-11-07T00:33:36.876Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.432 34.582 1499.7775 00:33:37.48M 2015-11-07T00:33:37.061Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.582 1499.7760 00:33:37.69M 2015-11-07T00:33:37.266Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7765 00:33:37.87M 2015-11-07T00:33:37.466Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7760 00:33:38.09M 2015-11-07T00:33:37.671Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7758 00:33:38.29M 2015-11-07T00:33:37.871Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7759 00:33:38.49M 2015-11-07T00:33:38.076Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.436 34.586 1499.7814 00:33:38.69M 2015-11-07T00:33:38.281Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.587 1499.7828 00:33:38.88M 2015-11-07T00:33:38.481Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.438 34.588 1499.7848 00:33:39.11M 2015-11-07T00:33:38.686Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7820 00:33:39.30M 2015-11-07T00:33:38.886Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.436 34.586 1499.7813 00:33:39.50M 2015-11-07T00:33:39.091Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.435 34.585 1499.7805 00:33:39.70M 2015-11-07T00:33:39.296Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.434 34.585 1499.7787 00:33:39.90M 2015-11-07T00:33:39.496Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.586 1499.7806 00:33:40.12M 2015-11-07T00:33:39.696Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.436 34.590 1499.7740 00:33:40.32M 2015-11-07T00:33:39.906Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.436 34.590 1499.7742 00:33:40.52M 2015-11-07T00:33:40.106Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.437 34.591 1499.7747 00:33:40.72M 2015-11-07T00:33:40.311Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.437 34.591 1499.7751 00:33:40.92M 2015-11-07T00:33:40.511Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.591 1499.7759 00:33:41.13M 2015-11-07T00:33:40.716Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.433 34.587 1499.7714 00:33:41.33M 2015-11-07T00:33:40.921Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.433 34.587 1499.7715 00:33:41.53M 2015-11-07T00:33:41.121Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.427 34.581 1499.7648 00:33:41.73M 2015-11-07T00:33:41.341Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.431 34.584 1499.7706 00:33:41.93M 2015-11-07T00:33:41.526Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.432 34.585 1499.7737 00:33:42.17M 2015-11-07T00:33:41.731Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.434 34.586 1499.7771 00:33:42.35M 2015-11-07T00:33:41.937Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.433 34.585 1499.7775 00:33:42.55M 2015-11-07T00:33:42.136Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.433 34.584 1499.7769 00:33:42.75M 2015-11-07T00:33:42.342Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.431 34.583 1499.7758 00:33:42.95M 2015-11-07T00:33:42.541Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.582 1499.7821 00:33:43.17M 2015-11-07T00:33:42.747Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.582 1499.7822 00:33:43.36M 2015-11-07T00:33:42.952Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7826 00:33:43.56M 2015-11-07T00:33:43.151Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.433 34.582 1499.7831 00:33:43.76M 2015-11-07T00:33:43.356Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7826 00:33:43.96M 2015-11-07T00:33:43.556Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.433 34.583 1499.7826 00:33:44.18M 2015-11-07T00:33:43.761Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.584 1499.7832 00:33:44.38M 2015-11-07T00:33:43.961Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7848 00:33:44.58M 2015-11-07T00:33:44.181Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7839 00:33:44.77M 2015-11-07T00:33:44.371Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7827 00:33:44.97M 2015-11-07T00:33:44.571Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7820 00:33:45.19M 2015-11-07T00:33:44.776Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.585 1499.7813 00:33:45.39M 2015-11-07T00:33:44.981Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.434 34.584 1499.7795 00:33:45.59M 2015-11-07T00:33:45.182Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.433 34.584 1499.7784 00:33:45.79M 2015-11-07T00:33:45.386Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.433 34.583 1499.7776 00:33:46.01M 2015-11-07T00:33:45.591Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7765 00:33:46.21M 2015-11-07T00:33:45.806Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.432 34.583 1499.7755 00:33:46.41M 2015-11-07T00:33:45.996Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7753 00:33:46.62M 2015-11-07T00:33:46.196Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.433 34.584 1499.7748 00:33:46.81M 2015-11-07T00:33:46.401Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.584 1499.7751 00:33:47.03M 2015-11-07T00:33:46.606Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.584 1499.7743 00:33:47.23M 2015-11-07T00:33:46.807Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7738 00:33:47.42M 2015-11-07T00:33:47.012Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.432 34.583 1499.7734 00:33:47.62M 2015-11-07T00:33:47.212Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.584 1499.7745 00:33:47.82M 2015-11-07T00:33:47.421Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.433 34.584 1499.7760 00:33:48.04M 2015-11-07T00:33:47.622Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7769 00:33:48.24M 2015-11-07T00:33:47.817Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.585 1499.7770 00:33:48.44M 2015-11-07T00:33:48.027Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.434 34.585 1499.7772 00:33:48.63M 2015-11-07T00:33:48.227Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.585 1499.7792 00:33:48.84M 2015-11-07T00:33:48.432Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.586 1499.7800 00:33:49.05M 2015-11-07T00:33:48.632Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7799 00:33:49.25M 2015-11-07T00:33:48.837Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.586 1499.7803 00:33:49.45M 2015-11-07T00:33:49.037Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.436 34.587 1499.7810 00:33:49.65M 2015-11-07T00:33:49.242Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.587 1499.7805 00:33:49.85M 2015-11-07T00:33:49.447Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.440 34.591 1499.7853 00:33:50.07M 2015-11-07T00:33:49.652Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.588 1499.7836 00:33:50.27M 2015-11-07T00:33:49.852Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.437 34.587 1499.7826 00:33:50.47M 2015-11-07T00:33:50.057Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7836 00:33:50.67M 2015-11-07T00:33:50.272Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7832 00:33:50.87M 2015-11-07T00:33:50.457Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7830 00:33:51.10M 2015-11-07T00:33:50.667Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.584 1499.7822 00:33:51.28M 2015-11-07T00:33:50.867Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.583 1499.7817 00:33:51.48M 2015-11-07T00:33:51.072Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.432 34.582 1499.7799 00:33:51.68M 2015-11-07T00:33:51.272Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.432 34.582 1499.7783 00:33:51.88M 2015-11-07T00:33:51.477Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.432 34.582 1499.7781 00:33:52.10M 2015-11-07T00:33:51.677Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.432 34.582 1499.7784 00:33:52.30M 2015-11-07T00:33:51.882Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.431 34.581 1499.7786 00:33:52.50M 2015-11-07T00:33:52.087Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7820 00:33:52.70M 2015-11-07T00:33:52.287Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.584 1499.7820 00:33:52.90M 2015-11-07T00:33:52.492Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.585 1499.7819 00:33:53.11M 2015-11-07T00:33:52.697Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.586 1499.7825 00:33:53.32M 2015-11-07T00:33:52.897Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7854 00:33:53.51M 2015-11-07T00:33:53.102Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7782 00:33:53.71M 2015-11-07T00:33:53.307Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.431 34.581 1499.7777 00:33:53.91M 2015-11-07T00:33:53.507Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7760 00:33:54.13M 2015-11-07T00:33:53.712Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7753 00:33:54.33M 2015-11-07T00:33:53.912Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7738 00:33:54.53M 2015-11-07T00:33:54.117Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7722 00:33:54.73M 2015-11-07T00:33:54.322Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.575 1499.7715 00:33:54.93M 2015-11-07T00:33:54.522Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.423 34.574 1499.7700 00:33:55.15M 2015-11-07T00:33:54.742Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7689 00:33:55.35M 2015-11-07T00:33:54.927Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.426 34.577 1499.7725 00:33:55.56M 2015-11-07T00:33:55.127Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.578 1499.7731 00:33:55.74M 2015-11-07T00:33:55.332Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7738 00:33:55.94M 2015-11-07T00:33:55.537Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7748 00:33:56.16M 2015-11-07T00:33:55.742Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.578 1499.7751 00:33:56.36M 2015-11-07T00:33:55.942Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.432 34.581 1499.7792 00:33:56.56M 2015-11-07T00:33:56.148Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7802 00:33:56.76M 2015-11-07T00:33:56.347Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7808 00:33:56.95M 2015-11-07T00:33:56.552Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7802 00:33:57.17M 2015-11-07T00:33:56.757Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7800 00:33:57.37M 2015-11-07T00:33:56.957Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.433 34.583 1499.7808 00:33:57.57M 2015-11-07T00:33:57.162Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.433 34.583 1499.7803 00:33:57.77M 2015-11-07T00:33:57.362Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7799 00:33:57.97M 2015-11-07T00:33:57.567Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.582 1499.7806 00:33:58.19M 2015-11-07T00:33:57.772Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.426 34.576 1499.7733 00:33:58.39M 2015-11-07T00:33:57.972Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.576 1499.7720 00:33:58.59M 2015-11-07T00:33:58.172Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7717 00:33:58.79M 2015-11-07T00:33:58.377Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7708 00:33:59.00M 2015-11-07T00:33:58.582Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.426 34.576 1499.7706 00:33:59.20M 2015-11-07T00:33:58.787Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7703 00:33:59.40M 2015-11-07T00:33:58.987Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.578 1499.7710 00:33:59.60M 2015-11-07T00:33:59.207Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.578 1499.7722 00:33:59.80M 2015-11-07T00:33:59.392Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.578 1499.7720 00:34:00.04M 2015-11-07T00:33:59.597Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.428 34.579 1499.7737 00:34:00.22M 2015-11-07T00:33:59.797Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.580 1499.7758 00:34:00.42M 2015-11-07T00:34:00.002Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7778 00:34:00.61M 2015-11-07T00:34:00.207Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7795 00:34:00.81M 2015-11-07T00:34:00.407Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7810 00:34:01.03M 2015-11-07T00:34:00.612Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.586 1499.7822 00:34:01.23M 2015-11-07T00:34:00.817Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7837 00:34:01.43M 2015-11-07T00:34:01.023Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.587 1499.7842 00:34:01.63M 2015-11-07T00:34:01.223Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.587 1499.7853 00:34:01.83M 2015-11-07T00:34:01.423Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7874 00:34:02.05M 2015-11-07T00:34:01.627Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7880 00:34:02.25M 2015-11-07T00:34:01.832Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7880 00:34:02.45M 2015-11-07T00:34:02.032Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7877 00:34:02.65M 2015-11-07T00:34:02.232Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.587 1499.7877 00:34:02.85M 2015-11-07T00:34:02.442Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7866 00:34:03.06M 2015-11-07T00:34:02.642Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.438 34.588 1499.7859 00:34:03.26M 2015-11-07T00:34:02.847Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.438 34.588 1499.7847 00:34:03.46M 2015-11-07T00:34:03.052Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7833 00:34:03.66M 2015-11-07T00:34:03.252Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7848 00:34:03.86M 2015-11-07T00:34:03.452Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7848 00:34:04.08M 2015-11-07T00:34:03.677Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.587 1499.7852 00:34:04.28M 2015-11-07T00:34:03.862Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.588 1499.7834 00:34:04.49M 2015-11-07T00:34:04.062Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.588 1499.7838 00:34:04.68M 2015-11-07T00:34:04.267Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7792 00:34:04.87M 2015-11-07T00:34:04.472Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.434 34.585 1499.7808 00:34:05.09M 2015-11-07T00:34:04.677Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7814 00:34:05.29M 2015-11-07T00:34:04.872Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.434 34.584 1499.7791 00:34:05.49M 2015-11-07T00:34:05.077Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.433 34.584 1499.7782 00:34:05.69M 2015-11-07T00:34:05.282Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7777 00:34:05.89M 2015-11-07T00:34:05.487Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7780 00:34:06.11M 2015-11-07T00:34:05.687Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.583 1499.7777 00:34:06.31M 2015-11-07T00:34:05.892Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.431 34.583 1499.7766 00:34:06.51M 2015-11-07T00:34:06.092Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.431 34.582 1499.7759 00:34:06.71M 2015-11-07T00:34:06.297Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.430 34.581 1499.7769 00:34:06.90M 2015-11-07T00:34:06.497Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.434 34.584 1499.7805 00:34:07.12M 2015-11-07T00:34:06.702Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.441 34.591 1499.7886 00:34:07.32M 2015-11-07T00:34:06.907Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.442 34.592 1499.7902 00:34:07.52M 2015-11-07T00:34:07.107Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7917 00:34:07.72M 2015-11-07T00:34:07.312Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.592 1499.7910 00:34:07.92M 2015-11-07T00:34:07.518Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7904 00:34:08.14M 2015-11-07T00:34:07.717Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7886 00:34:08.34M 2015-11-07T00:34:07.923Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.588 1499.7871 00:34:08.54M 2015-11-07T00:34:08.143Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.588 1499.7874 00:34:08.74M 2015-11-07T00:34:08.327Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.583 1499.7819 00:34:08.95M 2015-11-07T00:34:08.527Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.433 34.583 1499.7804 00:34:09.15M 2015-11-07T00:34:08.735Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7787 00:34:09.35M 2015-11-07T00:34:08.937Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7782 00:34:09.55M 2015-11-07T00:34:09.137Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.581 1499.7776 00:34:09.75M 2015-11-07T00:34:09.344Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.581 1499.7770 00:34:09.95M 2015-11-07T00:34:09.542Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7762 00:34:10.17M 2015-11-07T00:34:09.767Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7760 00:34:10.37M 2015-11-07T00:34:09.952Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7762 00:34:10.57M 2015-11-07T00:34:10.157Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7755 00:34:10.76M 2015-11-07T00:34:10.358Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7748 00:34:10.97M 2015-11-07T00:34:10.563Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7745 00:34:11.19M 2015-11-07T00:34:10.767Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.438 34.589 1499.7831 00:34:11.39M 2015-11-07T00:34:10.968Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.439 34.588 1499.7854 00:34:11.58M 2015-11-07T00:34:11.172Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7861 00:34:11.78M 2015-11-07T00:34:11.373Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.439 34.589 1499.7865 00:34:12.00M 2015-11-07T00:34:11.577Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7786 00:34:12.20M 2015-11-07T00:34:11.778Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7767 00:34:12.40M 2015-11-07T00:34:11.983Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.581 1499.7756 00:34:12.60M 2015-11-07T00:34:12.188Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7756 00:34:12.80M 2015-11-07T00:34:12.388Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:34:13.01M 2015-11-07T00:34:12.608Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7751 00:34:13.21M 2015-11-07T00:34:12.793Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.428 34.578 1499.7754 00:34:13.43M 2015-11-07T00:34:12.998Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7751 00:34:13.61M 2015-11-07T00:34:13.203Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.578 1499.7758 00:34:13.81M 2015-11-07T00:34:13.403Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.578 1499.7760 00:34:14.03M 2015-11-07T00:34:13.608Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7762 00:34:14.23M 2015-11-07T00:34:13.808Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7771 00:34:14.43M 2015-11-07T00:34:14.013Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.580 1499.7776 00:34:14.62M 2015-11-07T00:34:14.213Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7789 00:34:14.83M 2015-11-07T00:34:14.418Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7791 00:34:15.04M 2015-11-07T00:34:14.623Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7786 00:34:15.24M 2015-11-07T00:34:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.433 34.583 1499.7815 00:34:15.44M 2015-11-07T00:34:15.028Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7815 00:34:15.64M 2015-11-07T00:34:15.228Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7815 00:34:15.84M 2015-11-07T00:34:15.433Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7816 00:34:16.06M 2015-11-07T00:34:15.638Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.435 34.586 1499.7815 00:34:16.26M 2015-11-07T00:34:15.838Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.435 34.586 1499.7815 00:34:16.46M 2015-11-07T00:34:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.435 34.586 1499.7810 00:34:16.66M 2015-11-07T00:34:16.243Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.436 34.587 1499.7819 00:34:16.86M 2015-11-07T00:34:16.448Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.436 34.587 1499.7817 00:34:17.07M 2015-11-07T00:34:16.653Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.436 34.587 1499.7827 00:34:17.27M 2015-11-07T00:34:16.858Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.436 34.587 1499.7820 00:34:17.47M 2015-11-07T00:34:17.078Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.436 34.587 1499.7821 00:34:17.67M 2015-11-07T00:34:17.263Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.435 34.586 1499.7826 00:34:17.89M 2015-11-07T00:34:17.468Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.436 34.586 1499.7836 00:34:18.09M 2015-11-07T00:34:17.668Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.436 34.586 1499.7842 00:34:18.29M 2015-11-07T00:34:17.868Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.436 34.586 1499.7841 00:34:18.49M 2015-11-07T00:34:18.073Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.435 34.585 1499.7836 00:34:18.69M 2015-11-07T00:34:18.278Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.435 34.585 1499.7841 00:34:18.88M 2015-11-07T00:34:18.483Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7843 00:34:19.10M 2015-11-07T00:34:18.683Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.585 1499.7852 00:34:19.30M 2015-11-07T00:34:18.883Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.586 1499.7852 00:34:19.50M 2015-11-07T00:34:19.088Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7858 00:34:19.70M 2015-11-07T00:34:19.293Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.587 1499.7859 00:34:19.90M 2015-11-07T00:34:19.493Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7859 00:34:20.12M 2015-11-07T00:34:19.698Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7863 00:34:20.32M 2015-11-07T00:34:19.893Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.438 34.587 1499.7876 00:34:20.52M 2015-11-07T00:34:20.103Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.438 34.587 1499.7882 00:34:20.71M 2015-11-07T00:34:20.308Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7889 00:34:20.92M 2015-11-07T00:34:20.508Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7885 00:34:21.14M 2015-11-07T00:34:20.713Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7889 00:34:21.33M 2015-11-07T00:34:20.918Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7886 00:34:21.53M 2015-11-07T00:34:21.118Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.587 1499.7883 00:34:21.73M 2015-11-07T00:34:21.318Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7878 00:34:21.93M 2015-11-07T00:34:21.543Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.587 1499.7876 00:34:22.15M 2015-11-07T00:34:21.728Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7858 00:34:22.36M 2015-11-07T00:34:21.928Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.585 1499.7849 00:34:22.55M 2015-11-07T00:34:22.133Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7842 00:34:22.74M 2015-11-07T00:34:22.338Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7831 00:34:22.94M 2015-11-07T00:34:22.538Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.436 34.585 1499.7828 00:34:23.16M 2015-11-07T00:34:22.743Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.585 1499.7817 00:34:23.36M 2015-11-07T00:34:22.948Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7813 00:34:23.56M 2015-11-07T00:34:23.148Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7806 00:34:23.76M 2015-11-07T00:34:23.353Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7794 00:34:23.96M 2015-11-07T00:34:23.558Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.584 1499.7782 00:34:24.18M 2015-11-07T00:34:23.758Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.433 34.584 1499.7771 00:34:24.38M 2015-11-07T00:34:23.963Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7755 00:34:24.58M 2015-11-07T00:34:24.163Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7754 00:34:24.78M 2015-11-07T00:34:24.368Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.432 34.583 1499.7762 00:34:25.00M 2015-11-07T00:34:24.568Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7761 00:34:25.19M 2015-11-07T00:34:24.773Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.584 1499.7767 00:34:25.39M 2015-11-07T00:34:24.978Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.433 34.584 1499.7773 00:34:25.59M 2015-11-07T00:34:25.178Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.433 34.585 1499.7771 00:34:25.79M 2015-11-07T00:34:25.383Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.434 34.585 1499.7780 00:34:26.01M 2015-11-07T00:34:25.583Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.434 34.585 1499.7792 00:34:26.21M 2015-11-07T00:34:25.788Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.434 34.585 1499.7794 00:34:26.40M 2015-11-07T00:34:26.008Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.434 34.585 1499.7798 00:34:26.61M 2015-11-07T00:34:26.193Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.434 34.585 1499.7805 00:34:26.82M 2015-11-07T00:34:26.398Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.434 34.585 1499.7813 00:34:27.02M 2015-11-07T00:34:26.598Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.434 34.585 1499.7800 00:34:27.23M 2015-11-07T00:34:26.821Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.434 34.585 1499.7810 00:34:27.42M 2015-11-07T00:34:27.008Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.435 34.585 1499.7830 00:34:27.62M 2015-11-07T00:34:27.208Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.435 34.585 1499.7820 00:34:27.82M 2015-11-07T00:34:27.413Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7817 00:34:28.04M 2015-11-07T00:34:27.618Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7823 00:34:28.24M 2015-11-07T00:34:27.818Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7810 00:34:28.44M 2015-11-07T00:34:28.023Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7799 00:34:28.63M 2015-11-07T00:34:28.223Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7795 00:34:28.84M 2015-11-07T00:34:28.424Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7786 00:34:29.05M 2015-11-07T00:34:28.633Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.583 1499.7780 00:34:29.25M 2015-11-07T00:34:28.833Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.432 34.582 1499.7769 00:34:29.45M 2015-11-07T00:34:29.038Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7765 00:34:29.65M 2015-11-07T00:34:29.243Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7758 00:34:29.85M 2015-11-07T00:34:29.443Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.431 34.582 1499.7748 00:34:30.07M 2015-11-07T00:34:29.648Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.582 1499.7753 00:34:30.27M 2015-11-07T00:34:29.848Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7793 00:34:30.47M 2015-11-07T00:34:30.061Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7810 00:34:30.66M 2015-11-07T00:34:30.253Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7820 00:34:30.86M 2015-11-07T00:34:30.473Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7820 00:34:31.08M 2015-11-07T00:34:30.658Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7814 00:34:31.30M 2015-11-07T00:34:30.863Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.431 34.580 1499.7809 00:34:31.48M 2015-11-07T00:34:31.063Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.579 1499.7803 00:34:31.68M 2015-11-07T00:34:31.268Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7803 00:34:31.88M 2015-11-07T00:34:31.473Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7799 00:34:32.10M 2015-11-07T00:34:31.699Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7894 00:34:32.30M 2015-11-07T00:34:31.878Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.588 1499.7898 00:34:32.50M 2015-11-07T00:34:32.083Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7896 00:34:32.70M 2015-11-07T00:34:32.288Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7889 00:34:32.89M 2015-11-07T00:34:32.488Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7877 00:34:33.11M 2015-11-07T00:34:32.693Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7870 00:34:33.31M 2015-11-07T00:34:32.894Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.586 1499.7855 00:34:33.51M 2015-11-07T00:34:33.099Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.586 1499.7841 00:34:33.71M 2015-11-07T00:34:33.299Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7834 00:34:33.91M 2015-11-07T00:34:33.503Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7832 00:34:34.13M 2015-11-07T00:34:33.708Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7839 00:34:34.33M 2015-11-07T00:34:33.909Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7832 00:34:34.53M 2015-11-07T00:34:34.113Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7832 00:34:34.72M 2015-11-07T00:34:34.314Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7828 00:34:34.92M 2015-11-07T00:34:34.519Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7827 00:34:35.14M 2015-11-07T00:34:34.719Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:34:35.34M 2015-11-07T00:34:34.944Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:34:35.54M 2015-11-07T00:34:35.128Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.585 1499.7836 00:34:35.76M 2015-11-07T00:34:35.334Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:34:35.94M 2015-11-07T00:34:35.534Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7836 00:34:36.16M 2015-11-07T00:34:35.739Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7841 00:34:36.36M 2015-11-07T00:34:35.939Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7838 00:34:36.56M 2015-11-07T00:34:36.145Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7842 00:34:36.75M 2015-11-07T00:34:36.349Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7839 00:34:36.95M 2015-11-07T00:34:36.549Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.585 1499.7837 00:34:37.17M 2015-11-07T00:34:36.754Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7839 00:34:37.37M 2015-11-07T00:34:36.954Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7839 00:34:37.57M 2015-11-07T00:34:37.159Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7842 00:34:37.77M 2015-11-07T00:34:37.364Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7844 00:34:37.97M 2015-11-07T00:34:37.564Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.582 1499.7841 00:34:38.19M 2015-11-07T00:34:37.769Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.582 1499.7848 00:34:38.39M 2015-11-07T00:34:37.969Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7852 00:34:38.59M 2015-11-07T00:34:38.174Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.581 1499.7845 00:34:38.78M 2015-11-07T00:34:38.374Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.580 1499.7830 00:34:39.00M 2015-11-07T00:34:38.579Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.430 34.579 1499.7809 00:34:39.20M 2015-11-07T00:34:38.784Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.428 34.578 1499.7787 00:34:39.40M 2015-11-07T00:34:38.984Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.427 34.577 1499.7765 00:34:39.60M 2015-11-07T00:34:39.189Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7748 00:34:39.80M 2015-11-07T00:34:39.409Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7745 00:34:40.02M 2015-11-07T00:34:39.594Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7753 00:34:40.23M 2015-11-07T00:34:39.799Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.427 34.577 1499.7754 00:34:40.42M 2015-11-07T00:34:39.999Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.427 34.577 1499.7751 00:34:40.61M 2015-11-07T00:34:40.204Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7743 00:34:40.81M 2015-11-07T00:34:40.404Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.578 1499.7738 00:34:41.03M 2015-11-07T00:34:40.609Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.578 1499.7732 00:34:41.23M 2015-11-07T00:34:40.814Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7727 00:34:41.43M 2015-11-07T00:34:41.014Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.578 1499.7729 00:34:41.63M 2015-11-07T00:34:41.219Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.579 1499.7732 00:34:41.83M 2015-11-07T00:34:41.421Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7743 00:34:42.05M 2015-11-07T00:34:41.624Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7761 00:34:42.25M 2015-11-07T00:34:41.829Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7850 00:34:42.45M 2015-11-07T00:34:42.029Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7854 00:34:42.65M 2015-11-07T00:34:42.234Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7859 00:34:42.84M 2015-11-07T00:34:42.434Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.440 34.590 1499.7865 00:34:43.06M 2015-11-07T00:34:42.639Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.440 34.590 1499.7863 00:34:43.26M 2015-11-07T00:34:42.844Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.440 34.590 1499.7871 00:34:43.46M 2015-11-07T00:34:43.049Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.433 34.583 1499.7803 00:34:43.66M 2015-11-07T00:34:43.249Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.433 34.582 1499.7798 00:34:43.86M 2015-11-07T00:34:43.449Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7788 00:34:44.08M 2015-11-07T00:34:43.659Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7773 00:34:44.28M 2015-11-07T00:34:43.874Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7755 00:34:44.48M 2015-11-07T00:34:44.059Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7760 00:34:44.69M 2015-11-07T00:34:44.264Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7764 00:34:44.87M 2015-11-07T00:34:44.497Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7755 00:34:45.09M 2015-11-07T00:34:44.669Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.429 34.579 1499.7756 00:34:45.29M 2015-11-07T00:34:44.874Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7827 00:34:45.49M 2015-11-07T00:34:45.079Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7831 00:34:45.69M 2015-11-07T00:34:45.279Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.584 1499.7839 00:34:45.89M 2015-11-07T00:34:45.484Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.435 34.584 1499.7844 00:34:46.11M 2015-11-07T00:34:45.684Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.435 34.587 1499.7788 00:34:46.31M 2015-11-07T00:34:45.889Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.436 34.587 1499.7789 00:34:46.51M 2015-11-07T00:34:46.094Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.436 34.588 1499.7802 00:34:46.71M 2015-11-07T00:34:46.294Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.437 34.588 1499.7806 00:34:46.90M 2015-11-07T00:34:46.499Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.437 34.588 1499.7799 00:34:47.12M 2015-11-07T00:34:46.699Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.437 34.588 1499.7804 00:34:47.32M 2015-11-07T00:34:46.904Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.436 34.588 1499.7795 00:34:47.52M 2015-11-07T00:34:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.438 34.589 1499.7811 00:34:47.72M 2015-11-07T00:34:47.309Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.438 34.589 1499.7820 00:34:47.92M 2015-11-07T00:34:47.532Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.589 1499.7819 00:34:48.14M 2015-11-07T00:34:47.714Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.589 1499.7825 00:34:48.34M 2015-11-07T00:34:47.919Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.590 1499.7841 00:34:48.54M 2015-11-07T00:34:48.119Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.440 34.590 1499.7847 00:34:48.74M 2015-11-07T00:34:48.339Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.439 34.590 1499.7848 00:34:48.93M 2015-11-07T00:34:48.529Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.439 34.590 1499.7852 00:34:49.17M 2015-11-07T00:34:48.734Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.439 34.589 1499.7854 00:34:49.35M 2015-11-07T00:34:48.934Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.439 34.589 1499.7841 00:34:49.55M 2015-11-07T00:34:49.134Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.438 34.589 1499.7831 00:34:49.75M 2015-11-07T00:34:49.339Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.438 34.588 1499.7832 00:34:49.95M 2015-11-07T00:34:49.544Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.588 1499.7834 00:34:50.17M 2015-11-07T00:34:49.744Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7832 00:34:50.37M 2015-11-07T00:34:49.949Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7825 00:34:50.57M 2015-11-07T00:34:50.154Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.436 34.587 1499.7826 00:34:50.77M 2015-11-07T00:34:50.354Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.436 34.587 1499.7817 00:34:50.97M 2015-11-07T00:34:50.559Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.437 34.587 1499.7817 00:34:51.18M 2015-11-07T00:34:50.759Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.436 34.586 1499.7819 00:34:51.38M 2015-11-07T00:34:50.964Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7804 00:34:51.58M 2015-11-07T00:34:51.169Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7792 00:34:51.78M 2015-11-07T00:34:51.369Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.584 1499.7794 00:34:52.00M 2015-11-07T00:34:51.574Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.585 1499.7798 00:34:52.20M 2015-11-07T00:34:51.774Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7806 00:34:52.40M 2015-11-07T00:34:51.979Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7810 00:34:52.59M 2015-11-07T00:34:52.179Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7814 00:34:52.79M 2015-11-07T00:34:52.384Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.586 1499.7814 00:34:53.01M 2015-11-07T00:34:52.589Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.435 34.586 1499.7816 00:34:53.21M 2015-11-07T00:34:52.804Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.585 1499.7804 00:34:53.41M 2015-11-07T00:34:52.994Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.585 1499.7810 00:34:53.62M 2015-11-07T00:34:53.200Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.585 1499.7815 00:34:53.81M 2015-11-07T00:34:53.399Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.585 1499.7811 00:34:54.03M 2015-11-07T00:34:53.621Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7811 00:34:54.23M 2015-11-07T00:34:53.821Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.585 1499.7811 00:34:54.43M 2015-11-07T00:34:54.009Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.586 1499.7820 00:34:54.63M 2015-11-07T00:34:54.214Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.587 1499.7830 00:34:54.82M 2015-11-07T00:34:54.419Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.437 34.587 1499.7827 00:34:55.04M 2015-11-07T00:34:54.619Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7828 00:34:55.24M 2015-11-07T00:34:54.819Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7823 00:34:55.44M 2015-11-07T00:34:55.026Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7826 00:34:55.64M 2015-11-07T00:34:55.229Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7834 00:34:55.84M 2015-11-07T00:34:55.429Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.584 1499.7831 00:34:56.06M 2015-11-07T00:34:55.635Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.433 34.583 1499.7826 00:34:56.26M 2015-11-07T00:34:55.835Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.433 34.582 1499.7819 00:34:56.46M 2015-11-07T00:34:56.039Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7806 00:34:56.65M 2015-11-07T00:34:56.239Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7805 00:34:56.85M 2015-11-07T00:34:56.444Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.581 1499.7802 00:34:57.07M 2015-11-07T00:34:56.649Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.581 1499.7804 00:34:57.27M 2015-11-07T00:34:56.854Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.581 1499.7804 00:34:57.47M 2015-11-07T00:34:57.055Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.431 34.580 1499.7806 00:34:57.67M 2015-11-07T00:34:57.275Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7799 00:34:57.87M 2015-11-07T00:34:57.460Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7789 00:34:58.11M 2015-11-07T00:34:57.659Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7795 00:34:58.29M 2015-11-07T00:34:57.866Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.580 1499.7804 00:34:58.48M 2015-11-07T00:34:58.069Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7803 00:34:58.68M 2015-11-07T00:34:58.275Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.581 1499.7809 00:34:58.88M 2015-11-07T00:34:58.475Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.432 34.581 1499.7803 00:34:59.10M 2015-11-07T00:34:58.679Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.583 1499.7805 00:34:59.30M 2015-11-07T00:34:58.880Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7814 00:34:59.50M 2015-11-07T00:34:59.080Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.585 1499.7815 00:34:59.70M 2015-11-07T00:34:59.290Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.435 34.585 1499.7803 00:34:59.90M 2015-11-07T00:34:59.495Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.435 34.585 1499.7791 00:35:00.12M 2015-11-07T00:34:59.695Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.434 34.584 1499.7784 00:35:00.32M 2015-11-07T00:34:59.895Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.434 34.584 1499.7781 00:35:00.52M 2015-11-07T00:35:00.100Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.434 34.585 1499.7772 00:35:00.71M 2015-11-07T00:35:00.300Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7780 00:35:00.91M 2015-11-07T00:35:00.510Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.585 1499.7794 00:35:01.13M 2015-11-07T00:35:00.710Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.435 34.585 1499.7791 00:35:01.33M 2015-11-07T00:35:00.910Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7793 00:35:01.53M 2015-11-07T00:35:01.115Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.585 1499.7792 00:35:01.73M 2015-11-07T00:35:01.320Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.585 1499.7788 00:35:01.93M 2015-11-07T00:35:01.525Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.434 34.585 1499.7800 00:35:02.15M 2015-11-07T00:35:01.745Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7813 00:35:02.35M 2015-11-07T00:35:01.925Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7802 00:35:02.56M 2015-11-07T00:35:02.130Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.434 34.584 1499.7805 00:35:02.74M 2015-11-07T00:35:02.335Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.584 1499.7814 00:35:02.94M 2015-11-07T00:35:02.535Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7837 00:35:03.16M 2015-11-07T00:35:02.740Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.586 1499.7845 00:35:03.36M 2015-11-07T00:35:02.940Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7870 00:35:03.56M 2015-11-07T00:35:03.146Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7888 00:35:03.76M 2015-11-07T00:35:03.350Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.439 34.588 1499.7892 00:35:03.96M 2015-11-07T00:35:03.550Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7897 00:35:04.18M 2015-11-07T00:35:03.755Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7905 00:35:04.38M 2015-11-07T00:35:03.960Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7903 00:35:04.58M 2015-11-07T00:35:04.160Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7876 00:35:04.77M 2015-11-07T00:35:04.365Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7870 00:35:04.97M 2015-11-07T00:35:04.570Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.435 34.584 1499.7855 00:35:05.19M 2015-11-07T00:35:04.770Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7843 00:35:05.39M 2015-11-07T00:35:04.975Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.583 1499.7833 00:35:05.59M 2015-11-07T00:35:05.175Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.582 1499.7816 00:35:05.79M 2015-11-07T00:35:05.380Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.432 34.581 1499.7817 00:35:06.01M 2015-11-07T00:35:05.580Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7808 00:35:06.21M 2015-11-07T00:35:05.785Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.431 34.580 1499.7809 00:35:06.41M 2015-11-07T00:35:05.990Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7810 00:35:06.60M 2015-11-07T00:35:06.210Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.580 1499.7810 00:35:06.80M 2015-11-07T00:35:06.395Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.581 1499.7805 00:35:07.04M 2015-11-07T00:35:06.595Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7809 00:35:07.22M 2015-11-07T00:35:06.800Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.432 34.581 1499.7819 00:35:07.42M 2015-11-07T00:35:07.005Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7820 00:35:07.62M 2015-11-07T00:35:07.205Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7819 00:35:07.82M 2015-11-07T00:35:07.410Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.582 1499.7823 00:35:08.03M 2015-11-07T00:35:07.610Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.582 1499.7820 00:35:08.23M 2015-11-07T00:35:07.815Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7823 00:35:08.43M 2015-11-07T00:35:08.015Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7830 00:35:08.63M 2015-11-07T00:35:08.220Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7837 00:35:08.83M 2015-11-07T00:35:08.425Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7848 00:35:09.05M 2015-11-07T00:35:08.625Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.436 34.585 1499.7866 00:35:09.25M 2015-11-07T00:35:08.830Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.585 1499.7871 00:35:09.45M 2015-11-07T00:35:09.035Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7876 00:35:09.65M 2015-11-07T00:35:09.235Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7881 00:35:09.85M 2015-11-07T00:35:09.440Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7888 00:35:10.07M 2015-11-07T00:35:09.640Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7891 00:35:10.27M 2015-11-07T00:35:09.845Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.438 34.586 1499.7883 00:35:10.46M 2015-11-07T00:35:10.050Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7888 00:35:10.66M 2015-11-07T00:35:10.250Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7889 00:35:10.86M 2015-11-07T00:35:10.455Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7888 00:35:11.08M 2015-11-07T00:35:10.675Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7892 00:35:11.28M 2015-11-07T00:35:10.860Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.584 1499.7899 00:35:11.50M 2015-11-07T00:35:11.065Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7893 00:35:11.68M 2015-11-07T00:35:11.270Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7886 00:35:11.88M 2015-11-07T00:35:11.470Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7875 00:35:12.10M 2015-11-07T00:35:11.670Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7864 00:35:12.29M 2015-11-07T00:35:11.875Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7861 00:35:12.49M 2015-11-07T00:35:12.080Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7852 00:35:12.69M 2015-11-07T00:35:12.280Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.583 1499.7847 00:35:12.89M 2015-11-07T00:35:12.486Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7832 00:35:13.11M 2015-11-07T00:35:12.690Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.433 34.582 1499.7822 00:35:13.31M 2015-11-07T00:35:12.890Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.582 1499.7828 00:35:13.51M 2015-11-07T00:35:13.095Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7827 00:35:13.71M 2015-11-07T00:35:13.300Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7821 00:35:13.91M 2015-11-07T00:35:13.500Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.434 34.583 1499.7817 00:35:14.13M 2015-11-07T00:35:13.705Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7821 00:35:14.33M 2015-11-07T00:35:13.906Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7819 00:35:14.53M 2015-11-07T00:35:14.110Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7822 00:35:14.72M 2015-11-07T00:35:14.310Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.585 1499.7836 00:35:14.92M 2015-11-07T00:35:14.515Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7853 00:35:15.14M 2015-11-07T00:35:14.715Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7838 00:35:15.34M 2015-11-07T00:35:14.920Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7850 00:35:15.54M 2015-11-07T00:35:15.140Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7849 00:35:15.74M 2015-11-07T00:35:15.325Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7845 00:35:15.95M 2015-11-07T00:35:15.536Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7848 00:35:16.16M 2015-11-07T00:35:15.735Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7860 00:35:16.36M 2015-11-07T00:35:15.935Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.586 1499.7861 00:35:16.56M 2015-11-07T00:35:16.140Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.437 34.587 1499.7863 00:35:16.75M 2015-11-07T00:35:16.340Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7869 00:35:16.95M 2015-11-07T00:35:16.546Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.437 34.586 1499.7874 00:35:17.17M 2015-11-07T00:35:16.750Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7865 00:35:17.37M 2015-11-07T00:35:16.950Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7876 00:35:17.57M 2015-11-07T00:35:17.155Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.585 1499.7882 00:35:17.77M 2015-11-07T00:35:17.355Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7888 00:35:17.97M 2015-11-07T00:35:17.560Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7881 00:35:18.18M 2015-11-07T00:35:17.765Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7893 00:35:18.38M 2015-11-07T00:35:17.965Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7900 00:35:18.59M 2015-11-07T00:35:18.170Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7899 00:35:18.78M 2015-11-07T00:35:18.384Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7903 00:35:19.00M 2015-11-07T00:35:18.575Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.583 1499.7896 00:35:19.20M 2015-11-07T00:35:18.780Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.583 1499.7904 00:35:19.40M 2015-11-07T00:35:18.980Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7893 00:35:19.60M 2015-11-07T00:35:19.185Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7886 00:35:19.80M 2015-11-07T00:35:19.388Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7876 00:35:20.02M 2015-11-07T00:35:19.610Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7872 00:35:20.22M 2015-11-07T00:35:19.796Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.435 34.583 1499.7870 00:35:20.43M 2015-11-07T00:35:20.000Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.584 1499.7871 00:35:20.62M 2015-11-07T00:35:20.201Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7858 00:35:20.81M 2015-11-07T00:35:20.405Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7859 00:35:21.03M 2015-11-07T00:35:20.605Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.434 34.583 1499.7850 00:35:21.23M 2015-11-07T00:35:20.810Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.434 34.582 1499.7845 00:35:21.43M 2015-11-07T00:35:21.010Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7837 00:35:21.63M 2015-11-07T00:35:21.216Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.581 1499.7833 00:35:21.83M 2015-11-07T00:35:21.421Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7826 00:35:22.05M 2015-11-07T00:35:21.621Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7820 00:35:22.25M 2015-11-07T00:35:21.826Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7816 00:35:22.44M 2015-11-07T00:35:22.031Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.580 1499.7815 00:35:22.64M 2015-11-07T00:35:22.231Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7819 00:35:22.84M 2015-11-07T00:35:22.436Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7820 00:35:23.06M 2015-11-07T00:35:22.636Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7820 00:35:23.26M 2015-11-07T00:35:22.841Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7821 00:35:23.46M 2015-11-07T00:35:23.041Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.431 34.579 1499.7816 00:35:23.66M 2015-11-07T00:35:23.246Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7822 00:35:23.86M 2015-11-07T00:35:23.446Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7825 00:35:24.08M 2015-11-07T00:35:23.651Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7830 00:35:24.27M 2015-11-07T00:35:23.856Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.580 1499.7823 00:35:24.48M 2015-11-07T00:35:24.071Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7822 00:35:24.67M 2015-11-07T00:35:24.261Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7826 00:35:24.89M 2015-11-07T00:35:24.466Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.581 1499.7826 00:35:25.09M 2015-11-07T00:35:24.666Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7837 00:35:25.29M 2015-11-07T00:35:24.871Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.433 34.582 1499.7847 00:35:25.49M 2015-11-07T00:35:25.071Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7859 00:35:25.69M 2015-11-07T00:35:25.276Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7865 00:35:25.89M 2015-11-07T00:35:25.476Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7867 00:35:26.11M 2015-11-07T00:35:25.681Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.582 1499.7871 00:35:26.30M 2015-11-07T00:35:25.886Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7896 00:35:26.51M 2015-11-07T00:35:26.091Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7908 00:35:26.71M 2015-11-07T00:35:26.291Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7983 00:35:26.90M 2015-11-07T00:35:26.496Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.442 34.589 1499.7988 00:35:27.12M 2015-11-07T00:35:26.696Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.443 34.589 1499.7997 00:35:27.32M 2015-11-07T00:35:26.901Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.443 34.590 1499.8011 00:35:27.52M 2015-11-07T00:35:27.101Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.444 34.591 1499.8025 00:35:27.72M 2015-11-07T00:35:27.306Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.591 1499.8030 00:35:27.92M 2015-11-07T00:35:27.511Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.445 34.592 1499.8040 00:35:28.14M 2015-11-07T00:35:27.711Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.446 34.592 1499.8048 00:35:28.33M 2015-11-07T00:35:27.916Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.445 34.591 1499.8035 00:35:28.53M 2015-11-07T00:35:28.116Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.444 34.591 1499.8011 00:35:28.73M 2015-11-07T00:35:28.321Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.443 34.590 1499.7993 00:35:28.93M 2015-11-07T00:35:28.541Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.442 34.589 1499.7980 00:35:29.15M 2015-11-07T00:35:28.726Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.441 34.588 1499.7971 00:35:29.37M 2015-11-07T00:35:28.931Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.440 34.588 1499.7954 00:35:29.55M 2015-11-07T00:35:29.131Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7936 00:35:29.75M 2015-11-07T00:35:29.336Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.586 1499.7917 00:35:29.95M 2015-11-07T00:35:29.536Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.585 1499.7902 00:35:30.17M 2015-11-07T00:35:29.741Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7885 00:35:30.36M 2015-11-07T00:35:29.946Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.584 1499.7861 00:35:30.56M 2015-11-07T00:35:30.151Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.588 1499.7903 00:35:30.76M 2015-11-07T00:35:30.351Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.440 34.589 1499.7914 00:35:30.96M 2015-11-07T00:35:30.556Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.442 34.590 1499.7922 00:35:31.18M 2015-11-07T00:35:30.761Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.442 34.591 1499.7921 00:35:31.38M 2015-11-07T00:35:30.961Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.443 34.592 1499.7930 00:35:31.58M 2015-11-07T00:35:31.161Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.592 1499.7932 00:35:31.78M 2015-11-07T00:35:31.366Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.444 34.593 1499.7937 00:35:32.98M 2015-11-07T00:35:31.571Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.444 34.593 1499.7937 00:35:32.20M 2015-11-07T00:35:31.776Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.443 34.591 1499.7931 00:35:32.39M 2015-11-07T00:35:31.976Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.442 34.590 1499.7915 00:35:32.60M 2015-11-07T00:35:32.181Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.441 34.589 1499.7903 00:35:32.79M 2015-11-07T00:35:32.381Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.441 34.589 1499.7900 00:35:33.01M 2015-11-07T00:35:32.586Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7791 00:35:33.21M 2015-11-07T00:35:32.791Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7780 00:35:33.41M 2015-11-07T00:35:33.006Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7814 00:35:33.61M 2015-11-07T00:35:33.191Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.581 1499.7813 00:35:33.82M 2015-11-07T00:35:33.401Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7817 00:35:34.03M 2015-11-07T00:35:33.601Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7819 00:35:34.23M 2015-11-07T00:35:33.801Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7855 00:35:34.43M 2015-11-07T00:35:34.006Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7860 00:35:34.62M 2015-11-07T00:35:34.211Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7875 00:35:34.82M 2015-11-07T00:35:34.411Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7886 00:35:35.04M 2015-11-07T00:35:34.616Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7885 00:35:35.24M 2015-11-07T00:35:34.816Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.583 1499.7892 00:35:35.44M 2015-11-07T00:35:35.026Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7889 00:35:35.64M 2015-11-07T00:35:35.221Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.583 1499.7894 00:35:35.84M 2015-11-07T00:35:35.431Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.582 1499.7886 00:35:36.05M 2015-11-07T00:35:35.631Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.433 34.580 1499.7871 00:35:36.26M 2015-11-07T00:35:35.831Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.432 34.579 1499.7860 00:35:36.45M 2015-11-07T00:35:36.036Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7850 00:35:36.65M 2015-11-07T00:35:36.241Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.578 1499.7849 00:35:36.85M 2015-11-07T00:35:36.441Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.430 34.577 1499.7848 00:35:37.07M 2015-11-07T00:35:36.646Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.429 34.576 1499.7847 00:35:37.27M 2015-11-07T00:35:36.847Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.429 34.576 1499.7844 00:35:37.47M 2015-11-07T00:35:37.051Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.429 34.576 1499.7837 00:35:37.67M 2015-11-07T00:35:37.256Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.428 34.576 1499.7820 00:35:37.87M 2015-11-07T00:35:37.476Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.428 34.576 1499.7800 00:35:38.09M 2015-11-07T00:35:37.661Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.428 34.577 1499.7789 00:35:38.30M 2015-11-07T00:35:37.862Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.428 34.578 1499.7781 00:35:38.49M 2015-11-07T00:35:38.066Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.429 34.579 1499.7786 00:35:38.68M 2015-11-07T00:35:38.271Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.430 34.579 1499.7787 00:35:38.88M 2015-11-07T00:35:38.476Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.429 34.579 1499.7777 00:35:39.10M 2015-11-07T00:35:38.676Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.581 1499.7783 00:35:39.30M 2015-11-07T00:35:38.876Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7778 00:35:39.50M 2015-11-07T00:35:39.081Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7775 00:35:39.69M 2015-11-07T00:35:39.286Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7817 00:35:39.90M 2015-11-07T00:35:39.486Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7820 00:35:40.12M 2015-11-07T00:35:39.691Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.434 34.584 1499.7817 00:35:40.31M 2015-11-07T00:35:39.891Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7805 00:35:40.52M 2015-11-07T00:35:40.101Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.584 1499.7798 00:35:40.71M 2015-11-07T00:35:40.301Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.588 1499.7860 00:35:40.91M 2015-11-07T00:35:40.507Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.587 1499.7837 00:35:41.13M 2015-11-07T00:35:40.706Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.437 34.587 1499.7831 00:35:41.33M 2015-11-07T00:35:40.911Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7817 00:35:41.53M 2015-11-07T00:35:41.111Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.436 34.586 1499.7813 00:35:41.73M 2015-11-07T00:35:41.316Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7820 00:35:41.93M 2015-11-07T00:35:41.516Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7826 00:35:42.15M 2015-11-07T00:35:41.722Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7826 00:35:42.34M 2015-11-07T00:35:41.942Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.579 1499.7773 00:35:42.55M 2015-11-07T00:35:42.131Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.578 1499.7777 00:35:42.76M 2015-11-07T00:35:42.328Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.578 1499.7791 00:35:42.94M 2015-11-07T00:35:42.537Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7787 00:35:43.16M 2015-11-07T00:35:42.737Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.430 34.579 1499.7799 00:35:43.36M 2015-11-07T00:35:42.941Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.430 34.579 1499.7800 00:35:43.56M 2015-11-07T00:35:43.141Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.431 34.579 1499.7811 00:35:43.76M 2015-11-07T00:35:43.347Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.579 1499.7811 00:35:43.96M 2015-11-07T00:35:43.547Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.432 34.580 1499.7826 00:35:44.18M 2015-11-07T00:35:43.751Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.432 34.581 1499.7825 00:35:44.37M 2015-11-07T00:35:43.957Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.433 34.582 1499.7827 00:35:44.57M 2015-11-07T00:35:44.157Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7834 00:35:44.77M 2015-11-07T00:35:44.362Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7837 00:35:44.97M 2015-11-07T00:35:44.567Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7828 00:35:45.19M 2015-11-07T00:35:44.767Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.435 34.585 1499.7839 00:35:45.39M 2015-11-07T00:35:44.972Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.436 34.585 1499.7855 00:35:45.59M 2015-11-07T00:35:45.172Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7856 00:35:45.79M 2015-11-07T00:35:45.377Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.435 34.585 1499.7848 00:35:46.01M 2015-11-07T00:35:45.582Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.435 34.585 1499.7850 00:35:46.21M 2015-11-07T00:35:45.782Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7837 00:35:46.40M 2015-11-07T00:35:45.987Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7828 00:35:46.60M 2015-11-07T00:35:46.192Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.584 1499.7819 00:35:46.80M 2015-11-07T00:35:46.407Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.434 34.584 1499.7822 00:35:47.02M 2015-11-07T00:35:46.592Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.583 1499.7823 00:35:47.24M 2015-11-07T00:35:46.797Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.583 1499.7828 00:35:47.42M 2015-11-07T00:35:47.002Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.433 34.582 1499.7817 00:35:47.62M 2015-11-07T00:35:47.202Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.432 34.581 1499.7793 00:35:47.82M 2015-11-07T00:35:47.421Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7755 00:35:48.04M 2015-11-07T00:35:47.612Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7753 00:35:48.23M 2015-11-07T00:35:47.812Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7753 00:35:48.43M 2015-11-07T00:35:48.017Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7750 00:35:48.63M 2015-11-07T00:35:48.217Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.430 34.580 1499.7749 00:35:48.83M 2015-11-07T00:35:48.423Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.581 1499.7755 00:35:49.05M 2015-11-07T00:35:48.634Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7759 00:35:49.25M 2015-11-07T00:35:48.827Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.435 34.585 1499.7820 00:35:49.45M 2015-11-07T00:35:49.032Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7832 00:35:49.65M 2015-11-07T00:35:49.237Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.586 1499.7845 00:35:49.85M 2015-11-07T00:35:49.437Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.586 1499.7841 00:35:50.07M 2015-11-07T00:35:49.642Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7852 00:35:50.27M 2015-11-07T00:35:49.842Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7863 00:35:50.46M 2015-11-07T00:35:50.047Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7869 00:35:50.66M 2015-11-07T00:35:50.252Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7880 00:35:50.86M 2015-11-07T00:35:50.461Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7875 00:35:51.08M 2015-11-07T00:35:50.657Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.438 34.587 1499.7871 00:35:51.28M 2015-11-07T00:35:50.872Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.586 1499.7871 00:35:51.48M 2015-11-07T00:35:51.062Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.586 1499.7874 00:35:51.69M 2015-11-07T00:35:51.262Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7872 00:35:51.88M 2015-11-07T00:35:51.467Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.585 1499.7867 00:35:52.09M 2015-11-07T00:35:51.677Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7859 00:35:52.29M 2015-11-07T00:35:51.872Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7850 00:35:52.49M 2015-11-07T00:35:52.077Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7842 00:35:52.69M 2015-11-07T00:35:52.277Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7842 00:35:52.89M 2015-11-07T00:35:52.482Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.584 1499.7841 00:35:53.11M 2015-11-07T00:35:52.687Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.435 34.585 1499.7842 00:35:53.31M 2015-11-07T00:35:52.887Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7850 00:35:53.51M 2015-11-07T00:35:53.092Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7848 00:35:53.71M 2015-11-07T00:35:53.297Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7850 00:35:53.91M 2015-11-07T00:35:53.707Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.436 34.586 1499.7815 00:35:54.13M 2015-11-07T00:35:53.707Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.586 1499.7809 00:35:54.41M 2015-11-07T00:35:53.912Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7814 00:35:54.53M 2015-11-07T00:35:54.112Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7831 00:35:54.73M 2015-11-07T00:35:54.317Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7839 00:35:54.93M 2015-11-07T00:35:54.517Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7837 00:35:55.15M 2015-11-07T00:35:54.722Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7825 00:35:55.34M 2015-11-07T00:35:54.927Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7821 00:35:55.55M 2015-11-07T00:35:55.127Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7826 00:35:55.75M 2015-11-07T00:35:55.348Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.584 1499.7830 00:35:55.94M 2015-11-07T00:35:55.537Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7842 00:35:56.18M 2015-11-07T00:35:55.737Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.434 34.583 1499.7843 00:35:56.36M 2015-11-07T00:35:55.945Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.434 34.582 1499.7839 00:35:56.56M 2015-11-07T00:35:56.142Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.582 1499.7842 00:35:56.76M 2015-11-07T00:35:56.349Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7843 00:35:56.96M 2015-11-07T00:35:56.552Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7845 00:35:57.18M 2015-11-07T00:35:56.752Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7852 00:35:57.38M 2015-11-07T00:35:56.957Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.580 1499.7848 00:35:57.57M 2015-11-07T00:35:57.162Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.579 1499.7849 00:35:57.78M 2015-11-07T00:35:57.362Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7847 00:35:57.97M 2015-11-07T00:35:57.567Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7847 00:35:58.19M 2015-11-07T00:35:57.767Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.432 34.580 1499.7850 00:35:58.39M 2015-11-07T00:35:57.977Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.433 34.580 1499.7854 00:35:58.59M 2015-11-07T00:35:58.181Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7859 00:35:58.79M 2015-11-07T00:35:58.377Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.433 34.581 1499.7863 00:35:59.01M 2015-11-07T00:35:58.577Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.432 34.580 1499.7858 00:35:59.21M 2015-11-07T00:35:58.787Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.433 34.580 1499.7859 00:35:59.40M 2015-11-07T00:35:58.987Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.433 34.580 1499.7859 00:35:59.61M 2015-11-07T00:35:59.188Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.580 1499.7861 00:35:59.81M 2015-11-07T00:35:59.392Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7860 00:36:00.02M 2015-11-07T00:35:59.592Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.581 1499.7859 00:36:00.22M 2015-11-07T00:35:59.821Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7858 00:36:00.42M 2015-11-07T00:36:00.002Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7855 00:36:00.64M 2015-11-07T00:36:00.221Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7854 00:36:00.82M 2015-11-07T00:36:00.407Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.582 1499.7845 00:36:01.04M 2015-11-07T00:36:00.607Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.433 34.582 1499.7848 00:36:01.24M 2015-11-07T00:36:00.817Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7841 00:36:01.43M 2015-11-07T00:36:01.017Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.433 34.581 1499.7838 00:36:01.64M 2015-11-07T00:36:01.267Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7836 00:36:01.84M 2015-11-07T00:36:01.427Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7832 00:36:02.10M 2015-11-07T00:36:01.627Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7834 00:36:02.25M 2015-11-07T00:36:01.827Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7828 00:36:02.45M 2015-11-07T00:36:02.032Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7827 00:36:02.65M 2015-11-07T00:36:02.232Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7825 00:36:02.85M 2015-11-07T00:36:02.437Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.435 34.584 1499.7827 00:36:03.07M 2015-11-07T00:36:02.642Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.436 34.585 1499.7832 00:36:03.27M 2015-11-07T00:36:02.842Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.586 1499.7832 00:36:03.47M 2015-11-07T00:36:03.047Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7841 00:36:03.66M 2015-11-07T00:36:03.252Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.438 34.587 1499.7845 00:36:03.87M 2015-11-07T00:36:03.452Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7845 00:36:04.08M 2015-11-07T00:36:03.657Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.438 34.588 1499.7843 00:36:04.28M 2015-11-07T00:36:03.863Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.438 34.588 1499.7839 00:36:04.48M 2015-11-07T00:36:04.062Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.439 34.588 1499.7845 00:36:04.68M 2015-11-07T00:36:04.282Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.439 34.588 1499.7852 00:36:04.88M 2015-11-07T00:36:04.467Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.439 34.589 1499.7870 00:36:05.12M 2015-11-07T00:36:04.672Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.440 34.589 1499.7877 00:36:05.30M 2015-11-07T00:36:04.877Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.439 34.588 1499.7877 00:36:05.50M 2015-11-07T00:36:05.077Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7882 00:36:05.70M 2015-11-07T00:36:05.282Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.587 1499.7891 00:36:05.90M 2015-11-07T00:36:05.482Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7892 00:36:06.11M 2015-11-07T00:36:05.687Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.587 1499.7855 00:36:06.31M 2015-11-07T00:36:05.892Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.586 1499.7852 00:36:06.51M 2015-11-07T00:36:06.092Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7844 00:36:06.71M 2015-11-07T00:36:06.338Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7847 00:36:06.91M 2015-11-07T00:36:06.503Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7844 00:36:07.17M 2015-11-07T00:36:06.703Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.584 1499.7847 00:36:07.33M 2015-11-07T00:36:06.903Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.434 34.584 1499.7848 00:36:07.53M 2015-11-07T00:36:07.108Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.434 34.583 1499.7841 00:36:07.72M 2015-11-07T00:36:07.313Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.433 34.583 1499.7845 00:36:07.92M 2015-11-07T00:36:07.512Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.433 34.582 1499.7855 00:36:08.14M 2015-11-07T00:36:07.718Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.434 34.582 1499.7864 00:36:08.34M 2015-11-07T00:36:07.918Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.433 34.582 1499.7874 00:36:08.54M 2015-11-07T00:36:08.123Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.433 34.581 1499.7882 00:36:08.74M 2015-11-07T00:36:08.328Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.434 34.581 1499.7892 00:36:08.94M 2015-11-07T00:36:08.527Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.434 34.581 1499.7899 00:36:09.16M 2015-11-07T00:36:08.748Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.434 34.581 1499.7911 00:36:09.36M 2015-11-07T00:36:08.938Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.434 34.581 1499.7920 00:36:09.57M 2015-11-07T00:36:09.138Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.434 34.581 1499.7917 00:36:09.76M 2015-11-07T00:36:09.343Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.435 34.581 1499.7919 00:36:09.95M 2015-11-07T00:36:09.543Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.582 1499.7913 00:36:10.17M 2015-11-07T00:36:09.748Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.583 1499.7909 00:36:10.37M 2015-11-07T00:36:09.953Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7897 00:36:10.57M 2015-11-07T00:36:10.153Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7881 00:36:10.77M 2015-11-07T00:36:10.358Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.584 1499.7880 00:36:10.97M 2015-11-07T00:36:10.563Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.584 1499.7877 00:36:11.19M 2015-11-07T00:36:10.763Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.584 1499.7865 00:36:11.39M 2015-11-07T00:36:10.968Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7870 00:36:11.59M 2015-11-07T00:36:11.168Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7867 00:36:11.79M 2015-11-07T00:36:11.373Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.585 1499.7871 00:36:12.00M 2015-11-07T00:36:11.578Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.586 1499.7872 00:36:12.20M 2015-11-07T00:36:11.778Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7885 00:36:12.40M 2015-11-07T00:36:11.983Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7885 00:36:12.60M 2015-11-07T00:36:12.188Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7885 00:36:12.80M 2015-11-07T00:36:12.383Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.587 1499.7882 00:36:13.02M 2015-11-07T00:36:12.593Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.586 1499.7881 00:36:13.21M 2015-11-07T00:36:12.793Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7875 00:36:13.42M 2015-11-07T00:36:12.998Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.438 34.586 1499.7881 00:36:13.61M 2015-11-07T00:36:13.213Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7891 00:36:13.81M 2015-11-07T00:36:13.403Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7900 00:36:14.05M 2015-11-07T00:36:13.603Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7898 00:36:14.23M 2015-11-07T00:36:13.808Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7897 00:36:14.43M 2015-11-07T00:36:14.013Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7885 00:36:14.63M 2015-11-07T00:36:14.213Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7882 00:36:14.83M 2015-11-07T00:36:14.418Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.586 1499.7869 00:36:15.05M 2015-11-07T00:36:14.623Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.585 1499.7852 00:36:15.25M 2015-11-07T00:36:14.823Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.436 34.585 1499.7841 00:36:15.45M 2015-11-07T00:36:15.028Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.435 34.584 1499.7833 00:36:15.64M 2015-11-07T00:36:15.228Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7830 00:36:15.85M 2015-11-07T00:36:15.433Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7832 00:36:16.06M 2015-11-07T00:36:15.638Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7834 00:36:16.26M 2015-11-07T00:36:15.838Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7834 00:36:16.46M 2015-11-07T00:36:16.043Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.433 34.582 1499.7832 00:36:16.66M 2015-11-07T00:36:16.243Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7826 00:36:16.86M 2015-11-07T00:36:16.448Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.432 34.581 1499.7836 00:36:17.08M 2015-11-07T00:36:16.653Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.432 34.580 1499.7838 00:36:17.28M 2015-11-07T00:36:16.853Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.431 34.580 1499.7842 00:36:17.48M 2015-11-07T00:36:17.058Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.432 34.580 1499.7855 00:36:17.68M 2015-11-07T00:36:17.258Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.432 34.580 1499.7859 00:36:17.87M 2015-11-07T00:36:17.463Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.432 34.580 1499.7860 00:36:18.09M 2015-11-07T00:36:17.683Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.433 34.581 1499.7863 00:36:18.29M 2015-11-07T00:36:17.868Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.432 34.580 1499.7864 00:36:18.51M 2015-11-07T00:36:18.073Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.432 34.580 1499.7861 00:36:18.69M 2015-11-07T00:36:18.278Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.432 34.581 1499.7860 00:36:18.89M 2015-11-07T00:36:18.478Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.581 1499.7848 00:36:19.11M 2015-11-07T00:36:18.678Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.581 1499.7843 00:36:19.31M 2015-11-07T00:36:18.883Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.432 34.580 1499.7841 00:36:19.50M 2015-11-07T00:36:19.088Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.436 34.584 1499.7886 00:36:19.70M 2015-11-07T00:36:19.293Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7831 00:36:19.91M 2015-11-07T00:36:19.493Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7803 00:36:20.12M 2015-11-07T00:36:19.693Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7799 00:36:20.32M 2015-11-07T00:36:19.898Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.431 34.580 1499.7808 00:36:20.52M 2015-11-07T00:36:20.104Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.432 34.581 1499.7823 00:36:20.72M 2015-11-07T00:36:20.308Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.433 34.582 1499.7828 00:36:20.92M 2015-11-07T00:36:20.508Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.582 1499.7831 00:36:21.14M 2015-11-07T00:36:20.713Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7834 00:36:21.34M 2015-11-07T00:36:20.930Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.583 1499.7838 00:36:21.54M 2015-11-07T00:36:21.118Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7821 00:36:21.74M 2015-11-07T00:36:21.323Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7816 00:36:21.93M 2015-11-07T00:36:21.568Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7814 00:36:22.15M 2015-11-07T00:36:21.728Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7817 00:36:22.40M 2015-11-07T00:36:21.928Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.434 34.583 1499.7815 00:36:22.55M 2015-11-07T00:36:22.148Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7825 00:36:22.75M 2015-11-07T00:36:22.338Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7830 00:36:22.96M 2015-11-07T00:36:22.544Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7830 00:36:23.17M 2015-11-07T00:36:22.743Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.587 1499.7850 00:36:23.37M 2015-11-07T00:36:22.943Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.588 1499.7858 00:36:23.56M 2015-11-07T00:36:23.148Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.588 1499.7863 00:36:23.76M 2015-11-07T00:36:23.353Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7791 00:36:23.96M 2015-11-07T00:36:23.553Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7784 00:36:24.18M 2015-11-07T00:36:23.758Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.581 1499.7783 00:36:24.38M 2015-11-07T00:36:23.958Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7821 00:36:24.58M 2015-11-07T00:36:24.163Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7836 00:36:24.78M 2015-11-07T00:36:24.364Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.435 34.583 1499.7850 00:36:25.00M 2015-11-07T00:36:24.568Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.584 1499.7866 00:36:25.20M 2015-11-07T00:36:24.773Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7877 00:36:25.40M 2015-11-07T00:36:24.978Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7883 00:36:25.59M 2015-11-07T00:36:25.178Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7897 00:36:25.80M 2015-11-07T00:36:25.383Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7906 00:36:26.01M 2015-11-07T00:36:25.583Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7911 00:36:26.21M 2015-11-07T00:36:25.788Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.584 1499.7910 00:36:26.41M 2015-11-07T00:36:25.993Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.436 34.583 1499.7917 00:36:26.61M 2015-11-07T00:36:26.193Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.583 1499.7909 00:36:26.81M 2015-11-07T00:36:26.398Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7906 00:36:27.03M 2015-11-07T00:36:26.664Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7908 00:36:27.23M 2015-11-07T00:36:26.803Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.435 34.582 1499.7898 00:36:27.49M 2015-11-07T00:36:27.008Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.582 1499.7894 00:36:27.63M 2015-11-07T00:36:27.208Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7892 00:36:27.83M 2015-11-07T00:36:27.408Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7892 00:36:28.04M 2015-11-07T00:36:27.613Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.434 34.582 1499.7892 00:36:28.24M 2015-11-07T00:36:27.818Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.434 34.581 1499.7891 00:36:28.44M 2015-11-07T00:36:28.023Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.581 1499.7892 00:36:28.64M 2015-11-07T00:36:28.223Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.434 34.582 1499.7886 00:36:28.84M 2015-11-07T00:36:28.428Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.582 1499.7875 00:36:29.06M 2015-11-07T00:36:28.633Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7875 00:36:29.26M 2015-11-07T00:36:28.833Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.584 1499.7889 00:36:29.46M 2015-11-07T00:36:29.033Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7891 00:36:29.65M 2015-11-07T00:36:29.239Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7898 00:36:29.85M 2015-11-07T00:36:29.444Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7900 00:36:30.07M 2015-11-07T00:36:29.644Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7902 00:36:30.27M 2015-11-07T00:36:29.844Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.586 1499.7913 00:36:30.47M 2015-11-07T00:36:30.053Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.439 34.586 1499.7908 00:36:30.67M 2015-11-07T00:36:30.253Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.582 1499.7848 00:36:30.87M 2015-11-07T00:36:30.453Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7821 00:36:31.09M 2015-11-07T00:36:30.658Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.580 1499.7810 00:36:31.29M 2015-11-07T00:36:30.864Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.430 34.579 1499.7795 00:36:31.49M 2015-11-07T00:36:31.079Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.583 1499.7843 00:36:31.69M 2015-11-07T00:36:31.264Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7847 00:36:31.90M 2015-11-07T00:36:31.473Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.585 1499.7864 00:36:32.10M 2015-11-07T00:36:31.724Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7877 00:36:32.30M 2015-11-07T00:36:31.879Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.582 1499.7836 00:36:32.55M 2015-11-07T00:36:32.084Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7832 00:36:32.70M 2015-11-07T00:36:32.296Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.432 34.580 1499.7839 00:36:32.90M 2015-11-07T00:36:32.489Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.432 34.580 1499.7834 00:36:33.12M 2015-11-07T00:36:32.694Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.431 34.580 1499.7817 00:36:33.32M 2015-11-07T00:36:32.894Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.580 1499.7820 00:36:33.52M 2015-11-07T00:36:33.099Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7815 00:36:33.71M 2015-11-07T00:36:33.299Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.430 34.579 1499.7806 00:36:33.91M 2015-11-07T00:36:33.504Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.430 34.579 1499.7799 00:36:34.13M 2015-11-07T00:36:33.704Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.429 34.578 1499.7792 00:36:34.33M 2015-11-07T00:36:33.909Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.429 34.578 1499.7800 00:36:34.53M 2015-11-07T00:36:34.109Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7803 00:36:34.73M 2015-11-07T00:36:34.319Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.430 34.579 1499.7803 00:36:34.93M 2015-11-07T00:36:34.519Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.431 34.580 1499.7805 00:36:35.15M 2015-11-07T00:36:34.719Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7811 00:36:35.35M 2015-11-07T00:36:34.924Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7813 00:36:35.54M 2015-11-07T00:36:35.129Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7813 00:36:35.74M 2015-11-07T00:36:35.329Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7805 00:36:35.94M 2015-11-07T00:36:35.549Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.431 34.579 1499.7817 00:36:36.16M 2015-11-07T00:36:35.734Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.431 34.579 1499.7828 00:36:36.38M 2015-11-07T00:36:35.939Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7823 00:36:36.56M 2015-11-07T00:36:36.139Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.431 34.579 1499.7841 00:36:36.76M 2015-11-07T00:36:36.344Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.432 34.579 1499.7855 00:36:36.96M 2015-11-07T00:36:36.549Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.433 34.580 1499.7878 00:36:37.18M 2015-11-07T00:36:36.754Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.434 34.580 1499.7905 00:36:37.38M 2015-11-07T00:36:36.954Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.435 34.581 1499.7911 00:36:37.58M 2015-11-07T00:36:37.159Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.435 34.581 1499.7913 00:36:37.78M 2015-11-07T00:36:37.359Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.581 1499.7904 00:36:37.97M 2015-11-07T00:36:37.564Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.581 1499.7897 00:36:38.19M 2015-11-07T00:36:37.769Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.581 1499.7900 00:36:38.39M 2015-11-07T00:36:37.969Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.434 34.581 1499.7887 00:36:38.59M 2015-11-07T00:36:38.169Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.434 34.580 1499.7889 00:36:38.79M 2015-11-07T00:36:38.382Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7886 00:36:39.01M 2015-11-07T00:36:38.579Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7880 00:36:39.21M 2015-11-07T00:36:38.796Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.581 1499.7874 00:36:39.41M 2015-11-07T00:36:38.984Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.434 34.581 1499.7867 00:36:39.61M 2015-11-07T00:36:39.189Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7852 00:36:39.81M 2015-11-07T00:36:39.394Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7844 00:36:40.02M 2015-11-07T00:36:39.594Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7822 00:36:40.22M 2015-11-07T00:36:39.794Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.582 1499.7813 00:36:40.42M 2015-11-07T00:36:40.014Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7803 00:36:40.62M 2015-11-07T00:36:40.204Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.582 1499.7805 00:36:40.83M 2015-11-07T00:36:40.404Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.588 1499.7892 00:36:41.04M 2015-11-07T00:36:40.609Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.440 34.589 1499.7897 00:36:41.23M 2015-11-07T00:36:40.809Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7893 00:36:41.43M 2015-11-07T00:36:41.014Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.441 34.590 1499.7896 00:36:41.63M 2015-11-07T00:36:41.219Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.440 34.590 1499.7887 00:36:41.83M 2015-11-07T00:36:41.421Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.590 1499.7883 00:36:42.05M 2015-11-07T00:36:41.624Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.445 34.594 1499.7933 00:36:42.25M 2015-11-07T00:36:41.874Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.445 34.594 1499.7948 00:36:42.45M 2015-11-07T00:36:42.029Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7947 00:36:42.69M 2015-11-07T00:36:42.234Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.445 34.594 1499.7946 00:36:42.85M 2015-11-07T00:36:42.439Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7947 00:36:43.07M 2015-11-07T00:36:42.639Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.444 34.592 1499.7933 00:36:43.27M 2015-11-07T00:36:42.844Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.443 34.592 1499.7941 00:36:43.47M 2015-11-07T00:36:43.049Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.428 34.577 1499.7783 00:36:43.67M 2015-11-07T00:36:43.249Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.426 34.574 1499.7767 00:36:43.86M 2015-11-07T00:36:43.454Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.426 34.575 1499.7773 00:36:44.08M 2015-11-07T00:36:43.654Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.436 34.584 1499.7878 00:36:44.28M 2015-11-07T00:36:43.854Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.437 34.584 1499.7906 00:36:44.48M 2015-11-07T00:36:44.061Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7888 00:36:44.68M 2015-11-07T00:36:44.259Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7885 00:36:44.88M 2015-11-07T00:36:44.484Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.433 34.580 1499.7874 00:36:45.09M 2015-11-07T00:36:44.699Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.432 34.579 1499.7854 00:36:45.31M 2015-11-07T00:36:44.874Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.432 34.579 1499.7852 00:36:45.50M 2015-11-07T00:36:45.074Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.431 34.579 1499.7842 00:36:45.69M 2015-11-07T00:36:45.279Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.579 1499.7826 00:36:45.89M 2015-11-07T00:36:45.484Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.430 34.579 1499.7813 00:36:46.11M 2015-11-07T00:36:45.692Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7811 00:36:46.31M 2015-11-07T00:36:45.884Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7806 00:36:46.51M 2015-11-07T00:36:46.089Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7798 00:36:46.71M 2015-11-07T00:36:46.294Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.431 34.580 1499.7803 00:36:46.91M 2015-11-07T00:36:46.499Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.431 34.581 1499.7797 00:36:47.13M 2015-11-07T00:36:46.699Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.431 34.581 1499.7794 00:36:47.33M 2015-11-07T00:36:46.949Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.432 34.582 1499.7793 00:36:47.52M 2015-11-07T00:36:47.109Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.433 34.584 1499.7800 00:36:47.77M 2015-11-07T00:36:47.309Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.433 34.584 1499.7798 00:36:47.92M 2015-11-07T00:36:47.525Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.434 34.585 1499.7815 00:36:48.14M 2015-11-07T00:36:47.714Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.435 34.586 1499.7814 00:36:48.34M 2015-11-07T00:36:47.919Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.435 34.586 1499.7814 00:36:48.54M 2015-11-07T00:36:48.119Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.436 34.586 1499.7819 00:36:48.74M 2015-11-07T00:36:48.324Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.587 1499.7827 00:36:48.94M 2015-11-07T00:36:48.524Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.437 34.587 1499.7832 00:36:49.16M 2015-11-07T00:36:48.729Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.588 1499.7847 00:36:49.35M 2015-11-07T00:36:48.950Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.585 1499.7822 00:36:49.56M 2015-11-07T00:36:49.139Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.586 1499.7823 00:36:49.77M 2015-11-07T00:36:49.339Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7831 00:36:49.95M 2015-11-07T00:36:49.545Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.584 1499.7828 00:36:50.17M 2015-11-07T00:36:49.744Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7819 00:36:50.37M 2015-11-07T00:36:49.946Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7821 00:36:50.57M 2015-11-07T00:36:50.164Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.583 1499.7831 00:36:50.77M 2015-11-07T00:36:50.354Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.434 34.583 1499.7831 00:36:50.97M 2015-11-07T00:36:50.559Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7842 00:36:51.19M 2015-11-07T00:36:50.760Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.584 1499.7853 00:36:51.39M 2015-11-07T00:36:50.964Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.436 34.585 1499.7860 00:36:51.58M 2015-11-07T00:36:51.169Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.585 1499.7870 00:36:51.78M 2015-11-07T00:36:51.369Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7871 00:36:52.00M 2015-11-07T00:36:51.574Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7883 00:36:52.20M 2015-11-07T00:36:51.775Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7905 00:36:52.40M 2015-11-07T00:36:52.025Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7913 00:36:52.60M 2015-11-07T00:36:52.184Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.438 34.585 1499.7926 00:36:52.85M 2015-11-07T00:36:52.384Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.439 34.586 1499.7935 00:36:53.02M 2015-11-07T00:36:52.589Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.440 34.587 1499.7947 00:36:53.22M 2015-11-07T00:36:52.789Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.440 34.587 1499.7944 00:36:53.41M 2015-11-07T00:36:52.989Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.588 1499.7949 00:36:53.61M 2015-11-07T00:36:53.199Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.441 34.588 1499.7949 00:36:53.81M 2015-11-07T00:36:53.421Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7942 00:36:54.03M 2015-11-07T00:36:53.605Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.440 34.588 1499.7927 00:36:54.25M 2015-11-07T00:36:53.809Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7920 00:36:54.43M 2015-11-07T00:36:54.010Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.440 34.588 1499.7924 00:36:54.63M 2015-11-07T00:36:54.214Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.440 34.588 1499.7917 00:36:54.83M 2015-11-07T00:36:54.414Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.440 34.588 1499.7911 00:36:55.05M 2015-11-07T00:36:54.620Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7896 00:36:55.25M 2015-11-07T00:36:54.820Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7883 00:36:55.45M 2015-11-07T00:36:55.025Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7876 00:36:55.64M 2015-11-07T00:36:55.225Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.439 34.589 1499.7864 00:36:55.84M 2015-11-07T00:36:55.430Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.589 1499.7864 00:36:56.06M 2015-11-07T00:36:55.635Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.438 34.588 1499.7859 00:36:56.26M 2015-11-07T00:36:55.835Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.437 34.587 1499.7853 00:36:56.46M 2015-11-07T00:36:56.040Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7847 00:36:56.66M 2015-11-07T00:36:56.240Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7842 00:36:56.86M 2015-11-07T00:36:56.445Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7847 00:36:57.08M 2015-11-07T00:36:56.650Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.585 1499.7847 00:36:57.28M 2015-11-07T00:36:56.855Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.435 34.584 1499.7844 00:36:57.47M 2015-11-07T00:36:57.055Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7831 00:36:57.68M 2015-11-07T00:36:57.255Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.434 34.583 1499.7828 00:36:57.87M 2015-11-07T00:36:57.460Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.433 34.582 1499.7832 00:36:58.09M 2015-11-07T00:36:57.665Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7822 00:36:58.29M 2015-11-07T00:36:57.885Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.433 34.581 1499.7822 00:36:58.49M 2015-11-07T00:36:58.070Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.581 1499.7821 00:36:58.71M 2015-11-07T00:36:58.270Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7817 00:36:58.89M 2015-11-07T00:36:58.475Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.580 1499.7814 00:36:59.11M 2015-11-07T00:36:58.680Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7819 00:36:59.30M 2015-11-07T00:36:58.880Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7821 00:36:59.50M 2015-11-07T00:36:59.091Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.431 34.579 1499.7817 00:36:59.70M 2015-11-07T00:36:59.285Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.430 34.579 1499.7806 00:36:59.90M 2015-11-07T00:36:59.490Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.429 34.578 1499.7792 00:37:00.12M 2015-11-07T00:36:59.695Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.429 34.579 1499.7782 00:37:00.32M 2015-11-07T00:36:59.900Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.430 34.579 1499.7787 00:37:00.52M 2015-11-07T00:37:00.100Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.580 1499.7778 00:37:00.72M 2015-11-07T00:37:00.306Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.580 1499.7776 00:37:00.92M 2015-11-07T00:37:00.505Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.581 1499.7777 00:37:01.14M 2015-11-07T00:37:00.710Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7804 00:37:01.34M 2015-11-07T00:37:00.910Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7809 00:37:01.54M 2015-11-07T00:37:01.115Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.432 34.581 1499.7827 00:37:01.73M 2015-11-07T00:37:01.320Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.581 1499.7853 00:37:01.93M 2015-11-07T00:37:01.520Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.434 34.581 1499.7869 00:37:02.15M 2015-11-07T00:37:01.725Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.434 34.581 1499.7880 00:37:02.35M 2015-11-07T00:37:01.930Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.435 34.582 1499.7899 00:37:02.55M 2015-11-07T00:37:02.130Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.435 34.581 1499.7914 00:37:02.75M 2015-11-07T00:37:02.350Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.582 1499.7922 00:37:02.95M 2015-11-07T00:37:02.535Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7924 00:37:03.18M 2015-11-07T00:37:02.740Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7926 00:37:03.36M 2015-11-07T00:37:02.940Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.436 34.582 1499.7933 00:37:03.56M 2015-11-07T00:37:03.145Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.436 34.582 1499.7930 00:37:03.76M 2015-11-07T00:37:03.350Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.435 34.581 1499.7925 00:37:03.96M 2015-11-07T00:37:03.550Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.581 1499.7922 00:37:04.18M 2015-11-07T00:37:03.755Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.581 1499.7926 00:37:04.38M 2015-11-07T00:37:03.955Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.436 34.582 1499.7924 00:37:04.58M 2015-11-07T00:37:04.160Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.436 34.582 1499.7922 00:37:04.78M 2015-11-07T00:37:04.365Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.436 34.583 1499.7920 00:37:05.00M 2015-11-07T00:37:04.570Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.436 34.583 1499.7915 00:37:05.20M 2015-11-07T00:37:04.770Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.584 1499.7913 00:37:05.40M 2015-11-07T00:37:04.975Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7911 00:37:05.59M 2015-11-07T00:37:05.175Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7906 00:37:05.79M 2015-11-07T00:37:05.380Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7906 00:37:06.01M 2015-11-07T00:37:05.580Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7902 00:37:06.21M 2015-11-07T00:37:05.785Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7896 00:37:06.41M 2015-11-07T00:37:05.990Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7887 00:37:06.61M 2015-11-07T00:37:06.190Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7880 00:37:06.81M 2015-11-07T00:37:06.395Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7877 00:37:07.03M 2015-11-07T00:37:06.595Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7877 00:37:07.23M 2015-11-07T00:37:06.815Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7871 00:37:07.42M 2015-11-07T00:37:07.000Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.588 1499.7861 00:37:07.64M 2015-11-07T00:37:07.205Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7856 00:37:07.82M 2015-11-07T00:37:07.410Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7847 00:37:08.04M 2015-11-07T00:37:07.610Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7838 00:37:08.24M 2015-11-07T00:37:07.815Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7833 00:37:08.44M 2015-11-07T00:37:08.015Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7839 00:37:08.64M 2015-11-07T00:37:08.220Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7834 00:37:08.84M 2015-11-07T00:37:08.425Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7830 00:37:09.06M 2015-11-07T00:37:08.625Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7828 00:37:09.25M 2015-11-07T00:37:08.825Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7834 00:37:09.45M 2015-11-07T00:37:09.035Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7830 00:37:09.65M 2015-11-07T00:37:09.235Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7838 00:37:09.85M 2015-11-07T00:37:09.440Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.585 1499.7833 00:37:10.07M 2015-11-07T00:37:09.640Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.585 1499.7838 00:37:10.27M 2015-11-07T00:37:09.845Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7847 00:37:10.47M 2015-11-07T00:37:10.050Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7864 00:37:10.67M 2015-11-07T00:37:10.250Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.585 1499.7874 00:37:10.87M 2015-11-07T00:37:10.455Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7880 00:37:11.09M 2015-11-07T00:37:10.660Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7880 00:37:11.29M 2015-11-07T00:37:10.860Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7886 00:37:11.49M 2015-11-07T00:37:11.060Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7885 00:37:11.68M 2015-11-07T00:37:11.285Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7897 00:37:11.88M 2015-11-07T00:37:11.470Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7883 00:37:12.12M 2015-11-07T00:37:11.675Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7893 00:37:12.30M 2015-11-07T00:37:11.875Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7897 00:37:12.50M 2015-11-07T00:37:12.080Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7892 00:37:12.70M 2015-11-07T00:37:12.330Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7891 00:37:12.90M 2015-11-07T00:37:12.485Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7899 00:37:13.16M 2015-11-07T00:37:12.690Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7893 00:37:13.32M 2015-11-07T00:37:12.890Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7888 00:37:13.51M 2015-11-07T00:37:13.090Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7874 00:37:13.71M 2015-11-07T00:37:13.295Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7866 00:37:13.91M 2015-11-07T00:37:13.500Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7869 00:37:14.13M 2015-11-07T00:37:13.705Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7880 00:37:14.33M 2015-11-07T00:37:13.905Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7883 00:37:14.53M 2015-11-07T00:37:14.110Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7886 00:37:14.73M 2015-11-07T00:37:14.310Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.587 1499.7898 00:37:14.93M 2015-11-07T00:37:14.515Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7908 00:37:15.15M 2015-11-07T00:37:14.721Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7900 00:37:15.34M 2015-11-07T00:37:14.920Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7893 00:37:15.54M 2015-11-07T00:37:15.120Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.587 1499.7894 00:37:15.74M 2015-11-07T00:37:15.325Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7897 00:37:15.94M 2015-11-07T00:37:15.530Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7899 00:37:16.16M 2015-11-07T00:37:15.751Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7900 00:37:16.36M 2015-11-07T00:37:15.935Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7900 00:37:16.58M 2015-11-07T00:37:16.141Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7905 00:37:16.76M 2015-11-07T00:37:16.340Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 00:37:16.96M 2015-11-07T00:37:16.546Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7903 00:37:17.18M 2015-11-07T00:37:16.748Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7900 00:37:17.37M 2015-11-07T00:37:16.951Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7898 00:37:17.57M 2015-11-07T00:37:17.155Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.585 1499.7900 00:37:17.77M 2015-11-07T00:37:17.356Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7894 00:37:17.97M 2015-11-07T00:37:17.561Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7891 00:37:18.19M 2015-11-07T00:37:17.766Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7897 00:37:18.39M 2015-11-07T00:37:17.966Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7898 00:37:18.59M 2015-11-07T00:37:18.171Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7889 00:37:18.79M 2015-11-07T00:37:18.370Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7883 00:37:19.00M 2015-11-07T00:37:18.575Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7871 00:37:19.20M 2015-11-07T00:37:18.776Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7856 00:37:19.40M 2015-11-07T00:37:18.981Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7858 00:37:19.60M 2015-11-07T00:37:19.186Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7864 00:37:19.80M 2015-11-07T00:37:19.386Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.586 1499.7861 00:37:20.02M 2015-11-07T00:37:19.591Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7860 00:37:20.22M 2015-11-07T00:37:19.796Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7859 00:37:20.42M 2015-11-07T00:37:19.996Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7855 00:37:20.62M 2015-11-07T00:37:20.216Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7847 00:37:20.82M 2015-11-07T00:37:20.406Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.583 1499.7849 00:37:21.05M 2015-11-07T00:37:20.606Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7854 00:37:21.24M 2015-11-07T00:37:20.811Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.434 34.583 1499.7848 00:37:21.44M 2015-11-07T00:37:21.011Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7855 00:37:21.63M 2015-11-07T00:37:21.216Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.434 34.583 1499.7863 00:37:21.83M 2015-11-07T00:37:21.421Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.583 1499.7860 00:37:22.05M 2015-11-07T00:37:21.621Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7870 00:37:22.25M 2015-11-07T00:37:21.826Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7876 00:37:22.45M 2015-11-07T00:37:22.031Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7886 00:37:22.65M 2015-11-07T00:37:22.231Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.435 34.583 1499.7888 00:37:22.85M 2015-11-07T00:37:22.431Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.582 1499.7885 00:37:23.07M 2015-11-07T00:37:22.636Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.583 1499.7888 00:37:23.26M 2015-11-07T00:37:22.841Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7894 00:37:23.46M 2015-11-07T00:37:23.046Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.435 34.583 1499.7886 00:37:23.66M 2015-11-07T00:37:23.246Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7888 00:37:23.86M 2015-11-07T00:37:23.451Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.435 34.582 1499.7889 00:37:24.08M 2015-11-07T00:37:23.660Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.435 34.582 1499.7892 00:37:24.28M 2015-11-07T00:37:23.856Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.435 34.582 1499.7880 00:37:24.48M 2015-11-07T00:37:24.056Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.435 34.582 1499.7875 00:37:24.68M 2015-11-07T00:37:24.261Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.436 34.583 1499.7885 00:37:24.88M 2015-11-07T00:37:24.466Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.436 34.583 1499.7885 00:37:25.10M 2015-11-07T00:37:24.681Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.584 1499.7887 00:37:25.30M 2015-11-07T00:37:24.871Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.584 1499.7903 00:37:25.51M 2015-11-07T00:37:25.071Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.584 1499.7904 00:37:25.69M 2015-11-07T00:37:25.276Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7905 00:37:25.89M 2015-11-07T00:37:25.476Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7902 00:37:26.11M 2015-11-07T00:37:25.681Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.437 34.584 1499.7898 00:37:26.31M 2015-11-07T00:37:25.886Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.584 1499.7889 00:37:26.51M 2015-11-07T00:37:26.086Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.436 34.584 1499.7887 00:37:26.71M 2015-11-07T00:37:26.291Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7888 00:37:26.91M 2015-11-07T00:37:26.491Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7875 00:37:27.12M 2015-11-07T00:37:26.696Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7872 00:37:27.32M 2015-11-07T00:37:26.901Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7876 00:37:27.52M 2015-11-07T00:37:27.106Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.579 1499.7814 00:37:27.72M 2015-11-07T00:37:27.307Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7819 00:37:27.92M 2015-11-07T00:37:27.506Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.431 34.580 1499.7827 00:37:28.14M 2015-11-07T00:37:27.716Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7828 00:37:28.34M 2015-11-07T00:37:27.916Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.432 34.581 1499.7826 00:37:28.54M 2015-11-07T00:37:28.116Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7831 00:37:28.74M 2015-11-07T00:37:28.316Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7827 00:37:28.94M 2015-11-07T00:37:28.526Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.433 34.582 1499.7837 00:37:29.15M 2015-11-07T00:37:28.726Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.434 34.583 1499.7858 00:37:29.35M 2015-11-07T00:37:28.931Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.435 34.584 1499.7864 00:37:29.55M 2015-11-07T00:37:29.151Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.585 1499.7875 00:37:29.75M 2015-11-07T00:37:29.336Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.436 34.585 1499.7891 00:37:29.97M 2015-11-07T00:37:29.541Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.586 1499.7899 00:37:30.17M 2015-11-07T00:37:29.741Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.437 34.583 1499.7964 00:37:30.37M 2015-11-07T00:37:29.947Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.437 34.583 1499.7969 00:37:30.57M 2015-11-07T00:37:30.146Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.438 34.584 1499.7979 00:37:30.77M 2015-11-07T00:37:30.351Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.438 34.584 1499.7976 00:37:30.97M 2015-11-07T00:37:30.556Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.438 34.584 1499.7981 00:37:31.18M 2015-11-07T00:37:30.756Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.438 34.584 1499.7974 00:37:31.39M 2015-11-07T00:37:30.961Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.438 34.584 1499.7971 00:37:31.58M 2015-11-07T00:37:31.166Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.439 34.585 1499.7975 00:37:31.78M 2015-11-07T00:37:31.366Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.439 34.585 1499.7961 00:37:32.00M 2015-11-07T00:37:31.566Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.438 34.584 1499.7938 00:37:32.20M 2015-11-07T00:37:31.776Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.437 34.584 1499.7919 00:37:32.40M 2015-11-07T00:37:31.976Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.584 1499.7904 00:37:32.60M 2015-11-07T00:37:32.176Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7893 00:37:32.80M 2015-11-07T00:37:32.381Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.438 34.585 1499.7896 00:37:33.02M 2015-11-07T00:37:32.586Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7911 00:37:33.22M 2015-11-07T00:37:32.786Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7905 00:37:33.42M 2015-11-07T00:37:32.991Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7893 00:37:33.61M 2015-11-07T00:37:33.191Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.590 1499.7904 00:37:33.81M 2015-11-07T00:37:33.396Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.591 1499.7917 00:37:34.03M 2015-11-07T00:37:33.616Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.592 1499.7921 00:37:34.23M 2015-11-07T00:37:33.801Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.593 1499.7921 00:37:34.45M 2015-11-07T00:37:34.006Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.591 1499.7897 00:37:34.63M 2015-11-07T00:37:34.211Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.591 1499.7891 00:37:34.83M 2015-11-07T00:37:34.411Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7883 00:37:35.05M 2015-11-07T00:37:34.616Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7877 00:37:35.24M 2015-11-07T00:37:34.816Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7878 00:37:35.44M 2015-11-07T00:37:35.021Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7874 00:37:35.64M 2015-11-07T00:37:35.226Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.588 1499.7869 00:37:35.84M 2015-11-07T00:37:35.426Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.587 1499.7859 00:37:36.06M 2015-11-07T00:37:35.631Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.587 1499.7867 00:37:36.26M 2015-11-07T00:37:35.831Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.592 1499.7927 00:37:36.46M 2015-11-07T00:37:36.036Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7948 00:37:36.66M 2015-11-07T00:37:36.241Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.592 1499.7953 00:37:36.86M 2015-11-07T00:37:36.442Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7961 00:37:37.08M 2015-11-07T00:37:36.646Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7961 00:37:37.27M 2015-11-07T00:37:36.851Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7976 00:37:37.47M 2015-11-07T00:37:37.051Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.7994 00:37:37.67M 2015-11-07T00:37:37.257Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8009 00:37:37.87M 2015-11-07T00:37:37.456Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8009 00:37:38.09M 2015-11-07T00:37:37.661Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8014 00:37:38.29M 2015-11-07T00:37:37.861Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8021 00:37:38.49M 2015-11-07T00:37:38.081Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8018 00:37:38.69M 2015-11-07T00:37:38.271Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8018 00:37:38.90M 2015-11-07T00:37:38.471Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8015 00:37:39.11M 2015-11-07T00:37:38.676Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8019 00:37:39.30M 2015-11-07T00:37:38.876Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.8005 00:37:39.50M 2015-11-07T00:37:39.076Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8014 00:37:39.70M 2015-11-07T00:37:39.287Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8008 00:37:39.90M 2015-11-07T00:37:39.486Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8009 00:37:40.12M 2015-11-07T00:37:39.691Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8016 00:37:40.32M 2015-11-07T00:37:39.896Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8008 00:37:40.52M 2015-11-07T00:37:40.096Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7991 00:37:40.72M 2015-11-07T00:37:40.296Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7982 00:37:40.92M 2015-11-07T00:37:40.502Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7992 00:37:41.13M 2015-11-07T00:37:40.707Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7971 00:37:41.33M 2015-11-07T00:37:40.907Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7957 00:37:41.53M 2015-11-07T00:37:41.111Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7960 00:37:41.73M 2015-11-07T00:37:41.317Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7959 00:37:41.93M 2015-11-07T00:37:41.517Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7949 00:37:42.15M 2015-11-07T00:37:41.722Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7941 00:37:42.35M 2015-11-07T00:37:41.927Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7915 00:37:42.55M 2015-11-07T00:37:42.127Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7906 00:37:42.75M 2015-11-07T00:37:42.332Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7916 00:37:42.95M 2015-11-07T00:37:42.547Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7915 00:37:43.17M 2015-11-07T00:37:42.737Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7897 00:37:43.38M 2015-11-07T00:37:42.942Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.437 34.584 1499.7886 00:37:43.56M 2015-11-07T00:37:43.144Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7909 00:37:43.76M 2015-11-07T00:37:43.347Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7917 00:37:43.96M 2015-11-07T00:37:43.552Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.434 34.580 1499.7869 00:37:44.18M 2015-11-07T00:37:43.752Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.433 34.580 1499.7869 00:37:44.38M 2015-11-07T00:37:43.981Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.579 1499.7866 00:37:44.58M 2015-11-07T00:37:44.157Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.433 34.579 1499.7860 00:37:44.78M 2015-11-07T00:37:44.381Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.579 1499.7859 00:37:45.00M 2015-11-07T00:37:44.562Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.579 1499.7858 00:37:45.19M 2015-11-07T00:37:44.767Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7852 00:37:45.39M 2015-11-07T00:37:44.967Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.433 34.580 1499.7856 00:37:45.59M 2015-11-07T00:37:45.172Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7867 00:37:45.79M 2015-11-07T00:37:45.377Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.581 1499.7880 00:37:46.01M 2015-11-07T00:37:45.577Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.582 1499.7875 00:37:46.21M 2015-11-07T00:37:45.782Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7882 00:37:46.41M 2015-11-07T00:37:45.987Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7889 00:37:46.61M 2015-11-07T00:37:46.187Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7899 00:37:46.81M 2015-11-07T00:37:46.392Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7910 00:37:47.02M 2015-11-07T00:37:46.592Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.437 34.584 1499.7889 00:37:47.22M 2015-11-07T00:37:46.797Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7914 00:37:47.42M 2015-11-07T00:37:47.017Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.587 1499.7925 00:37:47.62M 2015-11-07T00:37:47.202Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.587 1499.7933 00:37:47.84M 2015-11-07T00:37:47.407Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7942 00:37:48.04M 2015-11-07T00:37:47.607Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7948 00:37:48.24M 2015-11-07T00:37:47.812Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7957 00:37:48.44M 2015-11-07T00:37:48.017Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7953 00:37:48.63M 2015-11-07T00:37:48.217Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7954 00:37:48.84M 2015-11-07T00:37:48.423Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7937 00:37:49.05M 2015-11-07T00:37:48.623Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7926 00:37:49.25M 2015-11-07T00:37:48.827Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.586 1499.7921 00:37:49.45M 2015-11-07T00:37:49.032Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7924 00:37:49.65M 2015-11-07T00:37:49.232Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7920 00:37:49.85M 2015-11-07T00:37:49.432Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7913 00:37:50.07M 2015-11-07T00:37:49.642Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.587 1499.7905 00:37:50.27M 2015-11-07T00:37:49.842Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.438 34.587 1499.7902 00:37:50.47M 2015-11-07T00:37:50.047Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.588 1499.7903 00:37:50.67M 2015-11-07T00:37:50.247Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7915 00:37:50.87M 2015-11-07T00:37:50.447Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7914 00:37:51.09M 2015-11-07T00:37:50.657Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7927 00:37:51.28M 2015-11-07T00:37:50.857Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7930 00:37:51.48M 2015-11-07T00:37:51.063Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7990 00:37:51.68M 2015-11-07T00:37:51.267Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7996 00:37:51.88M 2015-11-07T00:37:51.483Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.586 1499.7933 00:37:52.10M 2015-11-07T00:37:51.667Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.585 1499.7916 00:37:52.31M 2015-11-07T00:37:51.872Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7903 00:37:52.50M 2015-11-07T00:37:52.077Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7891 00:37:52.70M 2015-11-07T00:37:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.582 1499.7881 00:37:52.90M 2015-11-07T00:37:52.482Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.581 1499.7861 00:37:53.11M 2015-11-07T00:37:52.687Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7833 00:37:53.31M 2015-11-07T00:37:52.887Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7815 00:37:53.51M 2015-11-07T00:37:53.101Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7811 00:37:53.71M 2015-11-07T00:37:53.297Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.430 34.578 1499.7802 00:37:53.91M 2015-11-07T00:37:53.497Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.579 1499.7795 00:37:54.13M 2015-11-07T00:37:53.697Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.587 1499.7878 00:37:54.33M 2015-11-07T00:37:53.903Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.441 34.590 1499.7904 00:37:54.53M 2015-11-07T00:37:54.107Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7887 00:37:54.73M 2015-11-07T00:37:54.307Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.588 1499.7866 00:37:54.93M 2015-11-07T00:37:54.512Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7843 00:37:55.14M 2015-11-07T00:37:54.717Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7832 00:37:55.34M 2015-11-07T00:37:54.917Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7844 00:37:55.54M 2015-11-07T00:37:55.122Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7842 00:37:55.74M 2015-11-07T00:37:55.322Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7858 00:37:55.94M 2015-11-07T00:37:55.527Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7864 00:37:56.16M 2015-11-07T00:37:55.732Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7875 00:37:56.36M 2015-11-07T00:37:55.947Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7889 00:37:56.56M 2015-11-07T00:37:56.137Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7892 00:37:56.77M 2015-11-07T00:37:56.337Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7898 00:37:56.95M 2015-11-07T00:37:56.544Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7906 00:37:57.17M 2015-11-07T00:37:56.763Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.437 34.585 1499.7905 00:37:57.37M 2015-11-07T00:37:56.947Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7904 00:37:57.57M 2015-11-07T00:37:57.152Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.584 1499.7894 00:37:57.77M 2015-11-07T00:37:57.357Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7894 00:37:57.97M 2015-11-07T00:37:57.557Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.435 34.582 1499.7893 00:37:58.19M 2015-11-07T00:37:57.762Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.583 1499.7902 00:37:58.39M 2015-11-07T00:37:57.962Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.583 1499.7903 00:37:58.59M 2015-11-07T00:37:58.167Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.583 1499.7900 00:37:58.79M 2015-11-07T00:37:58.372Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7897 00:37:59.01M 2015-11-07T00:37:58.572Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7904 00:37:59.20M 2015-11-07T00:37:58.777Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7906 00:37:59.40M 2015-11-07T00:37:58.977Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.435 34.583 1499.7906 00:37:59.60M 2015-11-07T00:37:59.182Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.583 1499.7903 00:37:59.80M 2015-11-07T00:37:59.387Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7898 00:38:00.02M 2015-11-07T00:37:59.587Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.584 1499.7883 00:38:00.22M 2015-11-07T00:37:59.792Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7882 00:38:00.42M 2015-11-07T00:37:59.997Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7886 00:38:00.62M 2015-11-07T00:38:00.197Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7893 00:38:00.82M 2015-11-07T00:38:00.417Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.583 1499.7900 00:38:01.03M 2015-11-07T00:38:00.602Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.436 34.583 1499.7913 00:38:01.25M 2015-11-07T00:38:00.807Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7909 00:38:01.43M 2015-11-07T00:38:01.007Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7913 00:38:01.63M 2015-11-07T00:38:01.212Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.582 1499.7913 00:38:01.83M 2015-11-07T00:38:01.417Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.583 1499.7906 00:38:02.05M 2015-11-07T00:38:01.617Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.583 1499.7892 00:38:02.25M 2015-11-07T00:38:01.823Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.584 1499.7897 00:38:02.45M 2015-11-07T00:38:02.023Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7903 00:38:02.65M 2015-11-07T00:38:02.228Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7893 00:38:02.85M 2015-11-07T00:38:02.432Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7893 00:38:03.06M 2015-11-07T00:38:02.633Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7892 00:38:03.27M 2015-11-07T00:38:02.838Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7892 00:38:03.46M 2015-11-07T00:38:03.043Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7953 00:38:03.66M 2015-11-07T00:38:03.243Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7914 00:38:03.86M 2015-11-07T00:38:03.443Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7896 00:38:04.08M 2015-11-07T00:38:03.647Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7877 00:38:04.28M 2015-11-07T00:38:03.853Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7854 00:38:04.48M 2015-11-07T00:38:04.053Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7871 00:38:04.68M 2015-11-07T00:38:04.258Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7883 00:38:04.87M 2015-11-07T00:38:04.463Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7888 00:38:05.10M 2015-11-07T00:38:04.663Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.436 34.585 1499.7859 00:38:05.29M 2015-11-07T00:38:04.883Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7855 00:38:05.49M 2015-11-07T00:38:05.068Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7854 00:38:05.71M 2015-11-07T00:38:05.273Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7841 00:38:05.89M 2015-11-07T00:38:05.478Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.581 1499.7830 00:38:06.11M 2015-11-07T00:38:05.678Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7819 00:38:06.31M 2015-11-07T00:38:05.883Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.581 1499.7823 00:38:06.51M 2015-11-07T00:38:06.083Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7822 00:38:06.71M 2015-11-07T00:38:06.288Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7821 00:38:06.90M 2015-11-07T00:38:06.493Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7808 00:38:07.12M 2015-11-07T00:38:06.693Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7859 00:38:07.33M 2015-11-07T00:38:06.898Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7858 00:38:07.52M 2015-11-07T00:38:07.098Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7858 00:38:07.72M 2015-11-07T00:38:07.303Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7847 00:38:07.92M 2015-11-07T00:38:07.508Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.585 1499.7850 00:38:08.14M 2015-11-07T00:38:07.708Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7852 00:38:08.34M 2015-11-07T00:38:07.913Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7854 00:38:08.54M 2015-11-07T00:38:08.113Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7865 00:38:08.74M 2015-11-07T00:38:08.318Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7861 00:38:08.93M 2015-11-07T00:38:08.518Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7859 00:38:09.16M 2015-11-07T00:38:08.723Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.585 1499.7847 00:38:09.35M 2015-11-07T00:38:08.941Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7852 00:38:09.55M 2015-11-07T00:38:09.133Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7855 00:38:09.75M 2015-11-07T00:38:09.348Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.584 1499.7860 00:38:09.95M 2015-11-07T00:38:09.538Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.435 34.584 1499.7859 00:38:10.18M 2015-11-07T00:38:09.738Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.583 1499.7861 00:38:10.37M 2015-11-07T00:38:09.944Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7864 00:38:10.57M 2015-11-07T00:38:10.148Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7872 00:38:10.77M 2015-11-07T00:38:10.348Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7874 00:38:10.97M 2015-11-07T00:38:10.553Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7878 00:38:11.18M 2015-11-07T00:38:10.753Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.583 1499.7867 00:38:11.38M 2015-11-07T00:38:10.958Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.435 34.583 1499.7878 00:38:11.58M 2015-11-07T00:38:11.158Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7881 00:38:11.78M 2015-11-07T00:38:11.363Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7889 00:38:12.00M 2015-11-07T00:38:11.568Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7903 00:38:12.20M 2015-11-07T00:38:11.768Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7917 00:38:12.40M 2015-11-07T00:38:11.973Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7915 00:38:12.60M 2015-11-07T00:38:12.173Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7906 00:38:12.80M 2015-11-07T00:38:12.383Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7905 00:38:13.01M 2015-11-07T00:38:12.583Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7917 00:38:13.21M 2015-11-07T00:38:12.783Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7913 00:38:13.41M 2015-11-07T00:38:12.983Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.586 1499.7913 00:38:13.61M 2015-11-07T00:38:13.193Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.585 1499.7905 00:38:13.81M 2015-11-07T00:38:13.398Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7913 00:38:14.03M 2015-11-07T00:38:13.593Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.433 34.580 1499.7848 00:38:14.23M 2015-11-07T00:38:13.818Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.433 34.580 1499.7853 00:38:14.42M 2015-11-07T00:38:14.003Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.432 34.580 1499.7856 00:38:14.64M 2015-11-07T00:38:14.208Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7893 00:38:14.83M 2015-11-07T00:38:14.408Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7900 00:38:15.04M 2015-11-07T00:38:14.613Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.584 1499.7911 00:38:15.24M 2015-11-07T00:38:14.818Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7919 00:38:15.44M 2015-11-07T00:38:15.018Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7883 00:38:15.64M 2015-11-07T00:38:15.218Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7874 00:38:15.84M 2015-11-07T00:38:15.423Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.581 1499.7861 00:38:16.06M 2015-11-07T00:38:15.661Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.432 34.580 1499.7858 00:38:16.26M 2015-11-07T00:38:15.828Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7847 00:38:16.46M 2015-11-07T00:38:16.033Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.430 34.578 1499.7838 00:38:16.66M 2015-11-07T00:38:16.233Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.430 34.577 1499.7831 00:38:16.85M 2015-11-07T00:38:16.438Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.429 34.577 1499.7831 00:38:17.07M 2015-11-07T00:38:16.643Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.430 34.577 1499.7832 00:38:17.27M 2015-11-07T00:38:16.848Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.429 34.577 1499.7821 00:38:17.47M 2015-11-07T00:38:17.048Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.429 34.578 1499.7806 00:38:17.67M 2015-11-07T00:38:17.253Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.430 34.578 1499.7815 00:38:17.87M 2015-11-07T00:38:17.458Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.429 34.578 1499.7798 00:38:18.09M 2015-11-07T00:38:17.658Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.429 34.578 1499.7792 00:38:18.29M 2015-11-07T00:38:17.858Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.429 34.578 1499.7789 00:38:18.49M 2015-11-07T00:38:18.063Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.579 1499.7793 00:38:18.69M 2015-11-07T00:38:18.283Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.430 34.579 1499.7792 00:38:18.89M 2015-11-07T00:38:18.468Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7797 00:38:19.12M 2015-11-07T00:38:18.673Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7808 00:38:19.30M 2015-11-07T00:38:18.873Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.580 1499.7815 00:38:19.50M 2015-11-07T00:38:19.078Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.431 34.580 1499.7825 00:38:19.70M 2015-11-07T00:38:19.283Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.431 34.580 1499.7826 00:38:19.90M 2015-11-07T00:38:19.483Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7881 00:38:20.12M 2015-11-07T00:38:19.688Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7888 00:38:20.32M 2015-11-07T00:38:19.893Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7900 00:38:20.52M 2015-11-07T00:38:20.093Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7915 00:38:20.72M 2015-11-07T00:38:20.298Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7914 00:38:20.91M 2015-11-07T00:38:20.498Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7925 00:38:21.13M 2015-11-07T00:38:20.703Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.586 1499.7937 00:38:21.33M 2015-11-07T00:38:20.903Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.586 1499.7953 00:38:21.53M 2015-11-07T00:38:21.108Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7944 00:38:21.73M 2015-11-07T00:38:21.313Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7948 00:38:21.93M 2015-11-07T00:38:21.541Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7932 00:38:22.15M 2015-11-07T00:38:21.718Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.438 34.585 1499.7933 00:38:22.35M 2015-11-07T00:38:21.923Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.584 1499.7936 00:38:22.55M 2015-11-07T00:38:22.123Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.438 34.584 1499.7938 00:38:22.75M 2015-11-07T00:38:22.323Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.584 1499.7937 00:38:22.94M 2015-11-07T00:38:22.533Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.438 34.584 1499.7931 00:38:23.16M 2015-11-07T00:38:22.749Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7926 00:38:23.36M 2015-11-07T00:38:22.933Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7932 00:38:23.58M 2015-11-07T00:38:23.138Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7931 00:38:23.76M 2015-11-07T00:38:23.338Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.586 1499.7932 00:38:23.96M 2015-11-07T00:38:23.544Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.585 1499.7931 00:38:24.18M 2015-11-07T00:38:23.748Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7925 00:38:24.37M 2015-11-07T00:38:23.948Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7916 00:38:24.58M 2015-11-07T00:38:24.181Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7910 00:38:24.77M 2015-11-07T00:38:24.358Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7915 00:38:25.98M 2015-11-07T00:38:24.563Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7914 00:38:25.19M 2015-11-07T00:38:24.763Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7911 00:38:25.39M 2015-11-07T00:38:24.968Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.585 1499.7903 00:38:25.59M 2015-11-07T00:38:25.168Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.585 1499.7908 00:38:25.79M 2015-11-07T00:38:25.373Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.586 1499.7917 00:38:26.01M 2015-11-07T00:38:25.573Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7914 00:38:26.21M 2015-11-07T00:38:25.778Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7915 00:38:26.41M 2015-11-07T00:38:25.983Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7920 00:38:26.60M 2015-11-07T00:38:26.221Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7928 00:38:26.81M 2015-11-07T00:38:26.388Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7926 00:38:27.02M 2015-11-07T00:38:26.588Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7930 00:38:27.22M 2015-11-07T00:38:26.793Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.586 1499.7928 00:38:27.42M 2015-11-07T00:38:26.998Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7930 00:38:27.62M 2015-11-07T00:38:27.219Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.586 1499.7931 00:38:27.82M 2015-11-07T00:38:27.404Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.586 1499.7933 00:38:28.06M 2015-11-07T00:38:27.609Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7928 00:38:28.24M 2015-11-07T00:38:27.808Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.585 1499.7930 00:38:28.44M 2015-11-07T00:38:28.014Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.585 1499.7932 00:38:28.64M 2015-11-07T00:38:28.219Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.584 1499.7931 00:38:28.84M 2015-11-07T00:38:28.418Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.430 34.578 1499.7867 00:38:29.06M 2015-11-07T00:38:28.618Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.433 34.580 1499.7906 00:38:29.25M 2015-11-07T00:38:28.824Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.434 34.581 1499.7916 00:38:29.45M 2015-11-07T00:38:29.029Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.435 34.582 1499.7927 00:38:29.65M 2015-11-07T00:38:29.229Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.583 1499.7950 00:38:29.85M 2015-11-07T00:38:29.434Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.436 34.583 1499.7939 00:38:30.07M 2015-11-07T00:38:29.639Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.436 34.583 1499.7930 00:38:30.27M 2015-11-07T00:38:29.839Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.585 1499.7965 00:38:30.47M 2015-11-07T00:38:30.044Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7964 00:38:30.67M 2015-11-07T00:38:30.249Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.587 1499.7971 00:38:30.87M 2015-11-07T00:38:30.449Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.441 34.587 1499.7986 00:38:31.08M 2015-11-07T00:38:30.649Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.8000 00:38:31.28M 2015-11-07T00:38:30.854Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.443 34.589 1499.8015 00:38:31.48M 2015-11-07T00:38:31.059Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8019 00:38:31.68M 2015-11-07T00:38:31.259Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8016 00:38:31.88M 2015-11-07T00:38:31.464Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8009 00:38:32.10M 2015-11-07T00:38:31.684Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.591 1499.8000 00:38:32.30M 2015-11-07T00:38:31.869Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.591 1499.8002 00:38:32.51M 2015-11-07T00:38:32.074Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8005 00:38:32.69M 2015-11-07T00:38:32.274Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7943 00:38:32.90M 2015-11-07T00:38:32.479Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.438 34.585 1499.7928 00:38:33.11M 2015-11-07T00:38:32.684Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7914 00:38:33.31M 2015-11-07T00:38:32.884Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7899 00:38:33.51M 2015-11-07T00:38:33.089Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.436 34.584 1499.7889 00:38:33.71M 2015-11-07T00:38:33.289Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.435 34.583 1499.7880 00:38:33.91M 2015-11-07T00:38:33.494Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7856 00:38:34.13M 2015-11-07T00:38:33.694Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7869 00:38:34.33M 2015-11-07T00:38:33.899Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7866 00:38:34.52M 2015-11-07T00:38:34.104Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7874 00:38:34.73M 2015-11-07T00:38:34.309Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7887 00:38:34.93M 2015-11-07T00:38:34.509Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.588 1499.7902 00:38:35.14M 2015-11-07T00:38:34.714Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7917 00:38:35.34M 2015-11-07T00:38:34.914Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.590 1499.7932 00:38:35.54M 2015-11-07T00:38:35.119Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7950 00:38:35.74M 2015-11-07T00:38:35.319Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7935 00:38:35.94M 2015-11-07T00:38:35.524Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7938 00:38:36.16M 2015-11-07T00:38:35.729Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7938 00:38:36.36M 2015-11-07T00:38:35.929Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7946 00:38:36.56M 2015-11-07T00:38:36.149Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.593 1499.7938 00:38:36.75M 2015-11-07T00:38:36.334Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7936 00:38:36.97M 2015-11-07T00:38:36.539Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7931 00:38:37.17M 2015-11-07T00:38:36.744Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.587 1499.7854 00:38:37.37M 2015-11-07T00:38:36.944Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7852 00:38:37.57M 2015-11-07T00:38:37.144Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7850 00:38:37.77M 2015-11-07T00:38:37.349Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7847 00:38:37.97M 2015-11-07T00:38:37.554Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7842 00:38:38.19M 2015-11-07T00:38:37.759Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.586 1499.7849 00:38:38.39M 2015-11-07T00:38:37.964Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.583 1499.7827 00:38:38.59M 2015-11-07T00:38:38.159Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.434 34.583 1499.7834 00:38:38.79M 2015-11-07T00:38:38.364Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.583 1499.7838 00:38:39.00M 2015-11-07T00:38:38.569Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7837 00:38:39.20M 2015-11-07T00:38:38.774Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7880 00:38:39.40M 2015-11-07T00:38:38.974Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7882 00:38:39.60M 2015-11-07T00:38:39.174Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7888 00:38:39.80M 2015-11-07T00:38:39.385Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7891 00:38:40.02M 2015-11-07T00:38:39.584Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.585 1499.7891 00:38:40.22M 2015-11-07T00:38:39.789Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.584 1499.7878 00:38:40.42M 2015-11-07T00:38:39.994Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7881 00:38:40.62M 2015-11-07T00:38:40.194Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.586 1499.7906 00:38:40.82M 2015-11-07T00:38:40.399Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7905 00:38:41.03M 2015-11-07T00:38:40.619Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7906 00:38:41.23M 2015-11-07T00:38:40.799Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.439 34.587 1499.7905 00:38:41.45M 2015-11-07T00:38:41.009Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.439 34.587 1499.7913 00:38:41.63M 2015-11-07T00:38:41.209Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.588 1499.7909 00:38:41.83M 2015-11-07T00:38:41.414Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7924 00:38:42.05M 2015-11-07T00:38:41.614Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7819 00:38:42.25M 2015-11-07T00:38:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.582 1499.7808 00:38:42.44M 2015-11-07T00:38:42.021Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7805 00:38:42.65M 2015-11-07T00:38:42.224Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7795 00:38:42.84M 2015-11-07T00:38:42.429Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7797 00:38:43.06M 2015-11-07T00:38:42.629Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.581 1499.7798 00:38:43.26M 2015-11-07T00:38:42.834Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.580 1499.7792 00:38:43.46M 2015-11-07T00:38:43.039Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7784 00:38:43.66M 2015-11-07T00:38:43.239Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7791 00:38:43.86M 2015-11-07T00:38:43.444Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7804 00:38:44.08M 2015-11-07T00:38:43.644Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7817 00:38:44.28M 2015-11-07T00:38:43.849Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.582 1499.7831 00:38:44.47M 2015-11-07T00:38:44.054Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7849 00:38:44.67M 2015-11-07T00:38:44.254Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7859 00:38:44.87M 2015-11-07T00:38:44.459Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7872 00:38:45.09M 2015-11-07T00:38:44.659Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.586 1499.7876 00:38:45.29M 2015-11-07T00:38:44.864Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.586 1499.7875 00:38:45.49M 2015-11-07T00:38:45.079Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7855 00:38:45.69M 2015-11-07T00:38:45.269Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7850 00:38:45.90M 2015-11-07T00:38:45.474Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7900 00:38:46.11M 2015-11-07T00:38:45.674Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7889 00:38:46.31M 2015-11-07T00:38:45.879Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7886 00:38:46.51M 2015-11-07T00:38:46.084Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.590 1499.7886 00:38:46.71M 2015-11-07T00:38:46.284Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.441 34.591 1499.7891 00:38:46.90M 2015-11-07T00:38:46.489Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.441 34.591 1499.7894 00:38:47.12M 2015-11-07T00:38:46.694Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7905 00:38:47.32M 2015-11-07T00:38:46.894Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.592 1499.7906 00:38:47.52M 2015-11-07T00:38:47.094Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.592 1499.7909 00:38:47.72M 2015-11-07T00:38:47.305Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7904 00:38:47.92M 2015-11-07T00:38:47.505Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.592 1499.7904 00:38:48.14M 2015-11-07T00:38:47.709Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.591 1499.7905 00:38:48.34M 2015-11-07T00:38:47.909Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7908 00:38:48.54M 2015-11-07T00:38:48.109Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7911 00:38:48.74M 2015-11-07T00:38:48.314Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.588 1499.7909 00:38:48.93M 2015-11-07T00:38:48.514Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7899 00:38:49.15M 2015-11-07T00:38:48.719Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7902 00:38:49.35M 2015-11-07T00:38:48.924Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.587 1499.7910 00:38:49.55M 2015-11-07T00:38:49.124Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7900 00:38:49.75M 2015-11-07T00:38:49.330Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7899 00:38:49.95M 2015-11-07T00:38:49.550Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.586 1499.7902 00:38:50.17M 2015-11-07T00:38:49.734Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7896 00:38:50.38M 2015-11-07T00:38:49.939Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7887 00:38:50.56M 2015-11-07T00:38:50.145Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.586 1499.7872 00:38:50.77M 2015-11-07T00:38:50.345Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.436 34.585 1499.7859 00:38:50.96M 2015-11-07T00:38:50.549Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.436 34.585 1499.7861 00:38:51.18M 2015-11-07T00:38:50.749Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.436 34.586 1499.7870 00:38:51.38M 2015-11-07T00:38:50.955Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7883 00:38:51.58M 2015-11-07T00:38:51.155Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.587 1499.7887 00:38:51.78M 2015-11-07T00:38:51.360Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7893 00:38:52.00M 2015-11-07T00:38:51.581Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7905 00:38:52.20M 2015-11-07T00:38:51.765Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.439 34.588 1499.7899 00:38:52.40M 2015-11-07T00:38:51.970Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.438 34.588 1499.7886 00:38:52.59M 2015-11-07T00:38:52.175Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.438 34.587 1499.7872 00:38:52.79M 2015-11-07T00:38:52.380Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.437 34.586 1499.7861 00:38:53.01M 2015-11-07T00:38:52.580Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.586 1499.7852 00:38:53.21M 2015-11-07T00:38:52.785Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.584 1499.7837 00:38:53.41M 2015-11-07T00:38:52.985Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7855 00:38:53.61M 2015-11-07T00:38:53.185Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7866 00:38:53.81M 2015-11-07T00:38:53.390Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7871 00:38:54.03M 2015-11-07T00:38:53.595Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7866 00:38:54.23M 2015-11-07T00:38:53.800Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7881 00:38:54.43M 2015-11-07T00:38:54.020Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7888 00:38:54.63M 2015-11-07T00:38:54.205Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7898 00:38:54.84M 2015-11-07T00:38:54.405Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.589 1499.7898 00:38:55.04M 2015-11-07T00:38:54.610Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7889 00:38:55.24M 2015-11-07T00:38:54.815Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7889 00:38:55.44M 2015-11-07T00:38:55.015Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7892 00:38:55.64M 2015-11-07T00:38:55.220Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.589 1499.7906 00:38:55.84M 2015-11-07T00:38:55.420Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7894 00:38:56.06M 2015-11-07T00:38:55.625Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7887 00:38:56.26M 2015-11-07T00:38:55.830Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7877 00:38:56.46M 2015-11-07T00:38:56.030Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7858 00:38:56.66M 2015-11-07T00:38:56.235Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.577 1499.7751 00:38:56.85M 2015-11-07T00:38:56.435Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.579 1499.7773 00:38:57.07M 2015-11-07T00:38:56.640Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7913 00:38:57.27M 2015-11-07T00:38:56.840Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.443 34.591 1499.7921 00:38:57.47M 2015-11-07T00:38:57.045Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7915 00:38:57.67M 2015-11-07T00:38:57.250Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.443 34.592 1499.7917 00:38:57.87M 2015-11-07T00:38:57.455Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7924 00:38:58.09M 2015-11-07T00:38:57.655Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.595 1499.7932 00:38:58.29M 2015-11-07T00:38:57.861Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.441 34.591 1499.7882 00:38:58.49M 2015-11-07T00:38:58.060Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7865 00:38:58.68M 2015-11-07T00:38:58.265Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.439 34.590 1499.7852 00:38:58.88M 2015-11-07T00:38:58.485Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.589 1499.7845 00:38:59.10M 2015-11-07T00:38:58.670Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.438 34.588 1499.7847 00:38:59.32M 2015-11-07T00:38:58.875Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.437 34.587 1499.7843 00:38:59.50M 2015-11-07T00:38:59.075Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7842 00:38:59.70M 2015-11-07T00:38:59.280Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7839 00:38:59.90M 2015-11-07T00:38:59.485Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.436 34.585 1499.7854 00:39:00.12M 2015-11-07T00:38:59.685Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7864 00:39:00.32M 2015-11-07T00:38:59.890Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.585 1499.7882 00:39:00.51M 2015-11-07T00:39:00.090Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.436 34.585 1499.7883 00:39:00.71M 2015-11-07T00:39:00.295Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7885 00:39:00.91M 2015-11-07T00:39:00.495Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7893 00:39:01.13M 2015-11-07T00:39:00.700Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.443 34.590 1499.7982 00:39:01.33M 2015-11-07T00:39:00.905Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.587 1499.7952 00:39:01.53M 2015-11-07T00:39:01.105Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7943 00:39:01.73M 2015-11-07T00:39:01.310Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.439 34.586 1499.7946 00:39:01.93M 2015-11-07T00:39:01.515Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.439 34.587 1499.7943 00:39:02.15M 2015-11-07T00:39:01.715Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.437 34.585 1499.7916 00:39:02.35M 2015-11-07T00:39:01.920Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.437 34.585 1499.7899 00:39:02.55M 2015-11-07T00:39:02.120Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.436 34.585 1499.7891 00:39:02.75M 2015-11-07T00:39:02.325Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7898 00:39:02.94M 2015-11-07T00:39:02.525Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.436 34.584 1499.7897 00:39:03.16M 2015-11-07T00:39:02.730Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.583 1499.7871 00:39:03.36M 2015-11-07T00:39:02.950Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.431 34.580 1499.7828 00:39:03.56M 2015-11-07T00:39:03.135Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.431 34.580 1499.7821 00:39:03.78M 2015-11-07T00:39:03.340Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7813 00:39:03.96M 2015-11-07T00:39:03.552Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.432 34.581 1499.7830 00:39:04.18M 2015-11-07T00:39:03.745Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.433 34.582 1499.7845 00:39:04.38M 2015-11-07T00:39:03.945Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7822 00:39:04.57M 2015-11-07T00:39:04.150Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.585 1499.7832 00:39:04.77M 2015-11-07T00:39:04.355Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.436 34.586 1499.7842 00:39:04.97M 2015-11-07T00:39:04.555Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.586 1499.7845 00:39:05.19M 2015-11-07T00:39:04.755Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.587 1499.7848 00:39:05.39M 2015-11-07T00:39:04.960Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.437 34.587 1499.7848 00:39:05.59M 2015-11-07T00:39:05.165Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7837 00:39:05.79M 2015-11-07T00:39:05.370Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7837 00:39:06.01M 2015-11-07T00:39:05.570Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7848 00:39:06.21M 2015-11-07T00:39:05.775Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7872 00:39:06.41M 2015-11-07T00:39:05.975Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.587 1499.7860 00:39:06.61M 2015-11-07T00:39:06.180Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7866 00:39:06.80M 2015-11-07T00:39:06.385Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7867 00:39:07.02M 2015-11-07T00:39:06.585Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.438 34.584 1499.7949 00:39:07.22M 2015-11-07T00:39:06.790Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.583 1499.7961 00:39:07.42M 2015-11-07T00:39:07.021Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.436 34.581 1499.7948 00:39:07.62M 2015-11-07T00:39:07.195Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.584 1499.7963 00:39:07.82M 2015-11-07T00:39:07.420Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7971 00:39:08.04M 2015-11-07T00:39:07.600Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.433 34.579 1499.7922 00:39:08.25M 2015-11-07T00:39:07.805Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.432 34.577 1499.7922 00:39:08.43M 2015-11-07T00:39:08.010Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.433 34.578 1499.7932 00:39:08.64M 2015-11-07T00:39:08.210Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.434 34.579 1499.7931 00:39:08.83M 2015-11-07T00:39:08.421Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.434 34.579 1499.7927 00:39:09.05M 2015-11-07T00:39:08.615Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.585 1499.7990 00:39:09.25M 2015-11-07T00:39:08.820Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.440 34.585 1499.7976 00:39:09.45M 2015-11-07T00:39:09.025Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.443 34.589 1499.8008 00:39:09.65M 2015-11-07T00:39:09.225Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.443 34.589 1499.7994 00:39:09.85M 2015-11-07T00:39:09.430Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.442 34.589 1499.7974 00:39:10.07M 2015-11-07T00:39:09.630Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7949 00:39:10.27M 2015-11-07T00:39:09.835Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7924 00:39:10.46M 2015-11-07T00:39:10.040Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.439 34.587 1499.7909 00:39:10.66M 2015-11-07T00:39:10.240Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7908 00:39:10.86M 2015-11-07T00:39:10.445Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7902 00:39:11.08M 2015-11-07T00:39:10.645Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.585 1499.7878 00:39:11.28M 2015-11-07T00:39:10.855Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.584 1499.7865 00:39:11.48M 2015-11-07T00:39:11.055Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.434 34.583 1499.7853 00:39:11.68M 2015-11-07T00:39:11.260Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.586 1499.7883 00:39:11.88M 2015-11-07T00:39:11.460Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.440 34.588 1499.7917 00:39:12.10M 2015-11-07T00:39:11.666Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.441 34.589 1499.7933 00:39:12.30M 2015-11-07T00:39:11.885Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.441 34.589 1499.7946 00:39:12.50M 2015-11-07T00:39:12.070Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.443 34.590 1499.7966 00:39:12.71M 2015-11-07T00:39:12.270Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.444 34.592 1499.7990 00:39:12.89M 2015-11-07T00:39:12.476Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.446 34.593 1499.8010 00:39:13.11M 2015-11-07T00:39:12.680Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.447 34.594 1499.8022 00:39:13.31M 2015-11-07T00:39:12.880Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.447 34.594 1499.8016 00:39:13.51M 2015-11-07T00:39:13.085Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.594 1499.8020 00:39:13.71M 2015-11-07T00:39:13.291Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.446 34.593 1499.8015 00:39:13.91M 2015-11-07T00:39:13.491Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.446 34.593 1499.8010 00:39:14.13M 2015-11-07T00:39:13.695Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.445 34.593 1499.8003 00:39:14.33M 2015-11-07T00:39:13.901Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.434 34.583 1499.7870 00:39:14.53M 2015-11-07T00:39:14.101Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.433 34.581 1499.7859 00:39:14.72M 2015-11-07T00:39:14.301Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.433 34.582 1499.7853 00:39:14.92M 2015-11-07T00:39:14.511Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7838 00:39:15.14M 2015-11-07T00:39:14.710Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.432 34.581 1499.7825 00:39:15.34M 2015-11-07T00:39:14.916Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.581 1499.7811 00:39:15.54M 2015-11-07T00:39:15.115Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.582 1499.7814 00:39:15.74M 2015-11-07T00:39:15.315Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.433 34.583 1499.7825 00:39:15.94M 2015-11-07T00:39:15.527Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.583 1499.7839 00:39:16.16M 2015-11-07T00:39:15.726Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.435 34.584 1499.7863 00:39:16.35M 2015-11-07T00:39:15.931Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.590 1499.7931 00:39:16.56M 2015-11-07T00:39:16.131Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.441 34.589 1499.7942 00:39:16.76M 2015-11-07T00:39:16.351Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.441 34.589 1499.7936 00:39:16.95M 2015-11-07T00:39:16.536Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.588 1499.7937 00:39:17.19M 2015-11-07T00:39:16.741Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.439 34.587 1499.7932 00:39:17.37M 2015-11-07T00:39:16.946Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7920 00:39:17.57M 2015-11-07T00:39:17.146Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7911 00:39:17.77M 2015-11-07T00:39:17.351Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7917 00:39:17.97M 2015-11-07T00:39:17.559Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7925 00:39:18.19M 2015-11-07T00:39:17.751Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7909 00:39:18.38M 2015-11-07T00:39:17.956Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.586 1499.7900 00:39:18.58M 2015-11-07T00:39:18.161Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.437 34.585 1499.7888 00:39:18.78M 2015-11-07T00:39:18.366Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.437 34.584 1499.7883 00:39:19.00M 2015-11-07T00:39:18.566Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.583 1499.7876 00:39:19.20M 2015-11-07T00:39:18.771Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7856 00:39:19.40M 2015-11-07T00:39:18.971Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.433 34.581 1499.7826 00:39:19.60M 2015-11-07T00:39:19.176Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7813 00:39:19.80M 2015-11-07T00:39:19.381Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7800 00:39:20.02M 2015-11-07T00:39:19.581Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7791 00:39:20.22M 2015-11-07T00:39:19.781Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.430 34.579 1499.7783 00:39:20.42M 2015-11-07T00:39:19.986Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.429 34.578 1499.7769 00:39:20.61M 2015-11-07T00:39:20.196Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.429 34.578 1499.7760 00:39:20.81M 2015-11-07T00:39:20.396Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.429 34.579 1499.7772 00:39:21.03M 2015-11-07T00:39:20.596Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.430 34.579 1499.7777 00:39:21.23M 2015-11-07T00:39:20.816Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7794 00:39:21.43M 2015-11-07T00:39:21.006Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.582 1499.7810 00:39:21.65M 2015-11-07T00:39:21.206Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.433 34.583 1499.7820 00:39:21.83M 2015-11-07T00:39:21.411Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.584 1499.7837 00:39:22.05M 2015-11-07T00:39:21.611Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.436 34.586 1499.7853 00:39:22.25M 2015-11-07T00:39:21.816Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.587 1499.7867 00:39:22.45M 2015-11-07T00:39:22.021Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.437 34.586 1499.7874 00:39:22.64M 2015-11-07T00:39:22.221Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7874 00:39:22.85M 2015-11-07T00:39:22.426Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7882 00:39:23.06M 2015-11-07T00:39:22.661Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7894 00:39:23.26M 2015-11-07T00:39:22.831Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.438 34.587 1499.7910 00:39:23.46M 2015-11-07T00:39:23.036Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.587 1499.7909 00:39:23.66M 2015-11-07T00:39:23.236Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7909 00:39:23.86M 2015-11-07T00:39:23.441Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.586 1499.7911 00:39:24.08M 2015-11-07T00:39:23.641Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.586 1499.7914 00:39:24.28M 2015-11-07T00:39:23.846Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.437 34.585 1499.7905 00:39:24.47M 2015-11-07T00:39:24.046Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.442 34.590 1499.7960 00:39:24.68M 2015-11-07T00:39:24.251Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.443 34.591 1499.7965 00:39:24.87M 2015-11-07T00:39:24.456Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.444 34.591 1499.7980 00:39:25.09M 2015-11-07T00:39:24.656Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.440 34.587 1499.7935 00:39:25.29M 2015-11-07T00:39:24.861Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.439 34.586 1499.7925 00:39:25.49M 2015-11-07T00:39:25.066Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7910 00:39:25.69M 2015-11-07T00:39:25.286Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7899 00:39:25.89M 2015-11-07T00:39:25.471Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7897 00:39:26.12M 2015-11-07T00:39:25.671Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7894 00:39:26.31M 2015-11-07T00:39:25.871Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7900 00:39:26.51M 2015-11-07T00:39:26.081Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.588 1499.7898 00:39:26.70M 2015-11-07T00:39:26.281Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.440 34.589 1499.7902 00:39:26.90M 2015-11-07T00:39:26.481Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.440 34.589 1499.7893 00:39:27.12M 2015-11-07T00:39:26.686Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.588 1499.7892 00:39:27.32M 2015-11-07T00:39:26.891Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7883 00:39:27.52M 2015-11-07T00:39:27.096Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.588 1499.7876 00:39:27.72M 2015-11-07T00:39:27.296Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7864 00:39:27.92M 2015-11-07T00:39:27.501Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.587 1499.7865 00:39:28.14M 2015-11-07T00:39:27.701Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.588 1499.7870 00:39:28.33M 2015-11-07T00:39:27.906Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7874 00:39:28.53M 2015-11-07T00:39:28.111Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7878 00:39:28.73M 2015-11-07T00:39:28.311Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.588 1499.7876 00:39:28.93M 2015-11-07T00:39:28.511Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.439 34.589 1499.7880 00:39:29.15M 2015-11-07T00:39:28.716Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.434 34.584 1499.7822 00:39:29.35M 2015-11-07T00:39:28.921Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.433 34.583 1499.7814 00:39:29.55M 2015-11-07T00:39:29.126Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.582 1499.7806 00:39:29.75M 2015-11-07T00:39:29.326Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7793 00:39:29.95M 2015-11-07T00:39:29.531Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7802 00:39:30.17M 2015-11-07T00:39:29.751Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7806 00:39:30.36M 2015-11-07T00:39:29.936Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.440 34.588 1499.7913 00:39:30.58M 2015-11-07T00:39:30.136Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.587 1499.7902 00:39:30.76M 2015-11-07T00:39:30.341Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7889 00:39:30.96M 2015-11-07T00:39:30.546Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 00:39:31.18M 2015-11-07T00:39:30.751Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.439 34.586 1499.7919 00:39:31.38M 2015-11-07T00:39:30.951Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7914 00:39:31.58M 2015-11-07T00:39:31.156Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.585 1499.7903 00:39:31.78M 2015-11-07T00:39:31.356Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.584 1499.7903 00:39:32.00M 2015-11-07T00:39:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7893 00:39:32.20M 2015-11-07T00:39:31.761Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7919 00:39:32.40M 2015-11-07T00:39:31.966Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7928 00:39:32.59M 2015-11-07T00:39:32.171Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7932 00:39:32.79M 2015-11-07T00:39:32.376Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.438 34.585 1499.7931 00:39:33.01M 2015-11-07T00:39:32.576Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7921 00:39:33.21M 2015-11-07T00:39:32.781Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7932 00:39:33.41M 2015-11-07T00:39:32.981Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.445 34.592 1499.8009 00:39:33.61M 2015-11-07T00:39:33.186Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.446 34.593 1499.7999 00:39:33.81M 2015-11-07T00:39:33.386Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.442 34.590 1499.7937 00:39:34.03M 2015-11-07T00:39:33.621Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.441 34.589 1499.7924 00:39:34.23M 2015-11-07T00:39:33.791Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.441 34.589 1499.7928 00:39:34.42M 2015-11-07T00:39:33.996Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.590 1499.7931 00:39:34.62M 2015-11-07T00:39:34.221Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7941 00:39:34.82M 2015-11-07T00:39:34.406Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.443 34.591 1499.7944 00:39:35.06M 2015-11-07T00:39:34.621Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7960 00:39:35.24M 2015-11-07T00:39:34.811Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.445 34.593 1499.7961 00:39:35.44M 2015-11-07T00:39:35.011Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7964 00:39:35.64M 2015-11-07T00:39:35.216Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.445 34.593 1499.7959 00:39:35.84M 2015-11-07T00:39:35.416Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.593 1499.7960 00:39:36.06M 2015-11-07T00:39:35.621Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.444 34.592 1499.7950 00:39:36.25M 2015-11-07T00:39:35.827Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.443 34.591 1499.7939 00:39:36.45M 2015-11-07T00:39:36.027Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.442 34.591 1499.7931 00:39:36.65M 2015-11-07T00:39:36.231Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.441 34.590 1499.7938 00:39:36.85M 2015-11-07T00:39:36.431Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.441 34.589 1499.7946 00:39:37.07M 2015-11-07T00:39:36.637Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.440 34.588 1499.7944 00:39:37.27M 2015-11-07T00:39:36.836Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.440 34.589 1499.7936 00:39:37.47M 2015-11-07T00:39:37.042Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.440 34.588 1499.7937 00:39:37.67M 2015-11-07T00:39:37.247Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.440 34.588 1499.7936 00:39:37.87M 2015-11-07T00:39:37.447Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.440 34.588 1499.7937 00:39:38.09M 2015-11-07T00:39:37.652Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7937 00:39:38.28M 2015-11-07T00:39:37.857Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.439 34.587 1499.7935 00:39:38.48M 2015-11-07T00:39:38.057Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.587 1499.7926 00:39:38.68M 2015-11-07T00:39:38.257Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7920 00:39:38.88M 2015-11-07T00:39:38.467Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.438 34.586 1499.7921 00:39:39.10M 2015-11-07T00:39:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7917 00:39:39.30M 2015-11-07T00:39:38.901Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.439 34.586 1499.7926 00:39:39.52M 2015-11-07T00:39:39.072Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.586 1499.7925 00:39:39.70M 2015-11-07T00:39:39.277Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.586 1499.7931 00:39:39.90M 2015-11-07T00:39:39.482Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7933 00:39:40.12M 2015-11-07T00:39:39.682Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.587 1499.7932 00:39:40.32M 2015-11-07T00:39:39.887Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.440 34.587 1499.7930 00:39:40.51M 2015-11-07T00:39:40.087Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.588 1499.7924 00:39:40.71M 2015-11-07T00:39:40.292Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.587 1499.7913 00:39:40.91M 2015-11-07T00:39:40.497Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7894 00:39:41.13M 2015-11-07T00:39:40.697Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.439 34.587 1499.7887 00:39:41.33M 2015-11-07T00:39:40.902Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.583 1499.7834 00:39:41.53M 2015-11-07T00:39:41.103Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.583 1499.7831 00:39:41.73M 2015-11-07T00:39:41.307Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7822 00:39:41.93M 2015-11-07T00:39:41.512Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.582 1499.7814 00:39:42.15M 2015-11-07T00:39:41.712Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.581 1499.7805 00:39:42.35M 2015-11-07T00:39:41.917Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7797 00:39:42.54M 2015-11-07T00:39:42.117Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7793 00:39:42.74M 2015-11-07T00:39:42.322Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7778 00:39:42.94M 2015-11-07T00:39:42.527Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7784 00:39:43.16M 2015-11-07T00:39:42.741Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.584 1499.7806 00:39:43.36M 2015-11-07T00:39:42.932Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.439 34.588 1499.7854 00:39:43.56M 2015-11-07T00:39:43.181Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7865 00:39:43.76M 2015-11-07T00:39:43.341Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.439 34.588 1499.7866 00:39:43.97M 2015-11-07T00:39:43.537Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.588 1499.7872 00:39:44.18M 2015-11-07T00:39:43.747Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7869 00:39:44.37M 2015-11-07T00:39:43.947Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.587 1499.7867 00:39:44.58M 2015-11-07T00:39:44.147Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.587 1499.7865 00:39:44.77M 2015-11-07T00:39:44.352Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.437 34.586 1499.7864 00:39:44.97M 2015-11-07T00:39:44.557Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.437 34.587 1499.7866 00:39:45.19M 2015-11-07T00:39:44.757Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.437 34.587 1499.7874 00:39:45.39M 2015-11-07T00:39:44.962Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.438 34.587 1499.7876 00:39:45.59M 2015-11-07T00:39:45.162Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7887 00:39:45.79M 2015-11-07T00:39:45.367Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7891 00:39:46.01M 2015-11-07T00:39:45.567Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.438 34.587 1499.7894 00:39:46.21M 2015-11-07T00:39:45.772Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7892 00:39:46.40M 2015-11-07T00:39:45.977Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7896 00:39:46.60M 2015-11-07T00:39:46.177Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.438 34.586 1499.7900 00:39:46.80M 2015-11-07T00:39:46.382Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.438 34.586 1499.7913 00:39:47.02M 2015-11-07T00:39:46.582Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.438 34.587 1499.7925 00:39:47.22M 2015-11-07T00:39:46.787Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7932 00:39:47.42M 2015-11-07T00:39:46.992Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.439 34.587 1499.7947 00:39:47.62M 2015-11-07T00:39:47.192Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.439 34.587 1499.7947 00:39:47.82M 2015-11-07T00:39:47.397Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.439 34.586 1499.7954 00:39:48.04M 2015-11-07T00:39:47.617Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.438 34.585 1499.7952 00:39:48.24M 2015-11-07T00:39:47.802Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.438 34.584 1499.7953 00:39:48.45M 2015-11-07T00:39:48.007Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.585 1499.7921 00:39:48.63M 2015-11-07T00:39:48.212Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.437 34.585 1499.7902 00:39:48.83M 2015-11-07T00:39:48.412Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7886 00:39:49.05M 2015-11-07T00:39:48.612Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7875 00:39:49.25M 2015-11-07T00:39:48.817Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.585 1499.7883 00:39:49.45M 2015-11-07T00:39:49.023Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.436 34.584 1499.7882 00:39:49.65M 2015-11-07T00:39:49.223Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.436 34.584 1499.7870 00:39:49.85M 2015-11-07T00:39:49.427Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.584 1499.7863 00:39:50.06M 2015-11-07T00:39:49.632Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.584 1499.7855 00:39:50.27M 2015-11-07T00:39:49.832Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.584 1499.7860 00:39:50.46M 2015-11-07T00:39:50.032Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7864 00:39:50.66M 2015-11-07T00:39:50.237Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7866 00:39:50.86M 2015-11-07T00:39:50.442Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7863 00:39:51.08M 2015-11-07T00:39:50.642Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7859 00:39:51.28M 2015-11-07T00:39:50.847Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.583 1499.7863 00:39:51.48M 2015-11-07T00:39:51.052Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.435 34.583 1499.7876 00:39:51.68M 2015-11-07T00:39:51.257Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.435 34.583 1499.7882 00:39:51.88M 2015-11-07T00:39:51.457Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.436 34.583 1499.7891 00:39:52.10M 2015-11-07T00:39:51.663Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.436 34.582 1499.7893 00:39:52.30M 2015-11-07T00:39:51.863Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.583 1499.7891 00:39:52.49M 2015-11-07T00:39:52.082Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.431 34.578 1499.7842 00:39:52.69M 2015-11-07T00:39:52.267Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.431 34.578 1499.7832 00:39:52.91M 2015-11-07T00:39:52.472Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.433 34.581 1499.7865 00:39:53.11M 2015-11-07T00:39:52.677Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.435 34.582 1499.7871 00:39:53.31M 2015-11-07T00:39:52.877Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7864 00:39:53.51M 2015-11-07T00:39:53.082Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.436 34.584 1499.7866 00:39:53.71M 2015-11-07T00:39:53.287Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7946 00:39:53.91M 2015-11-07T00:39:53.487Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.444 34.592 1499.7957 00:39:54.13M 2015-11-07T00:39:53.692Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.444 34.592 1499.7965 00:39:54.32M 2015-11-07T00:39:53.897Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.445 34.593 1499.7966 00:39:54.52M 2015-11-07T00:39:54.097Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.445 34.593 1499.7972 00:39:54.72M 2015-11-07T00:39:54.303Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.444 34.593 1499.7964 00:39:54.92M 2015-11-07T00:39:54.503Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.444 34.593 1499.7961 00:39:55.14M 2015-11-07T00:39:54.707Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7972 00:39:55.34M 2015-11-07T00:39:54.907Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.594 1499.7969 00:39:55.54M 2015-11-07T00:39:55.112Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.445 34.593 1499.7972 00:39:55.74M 2015-11-07T00:39:55.317Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.444 34.592 1499.7981 00:39:55.94M 2015-11-07T00:39:55.517Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.7990 00:39:56.16M 2015-11-07T00:39:55.722Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.591 1499.7996 00:39:56.35M 2015-11-07T00:39:55.927Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.444 34.592 1499.8009 00:39:56.55M 2015-11-07T00:39:56.127Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.439 34.587 1499.7960 00:39:56.75M 2015-11-07T00:39:56.332Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.586 1499.7949 00:39:56.95M 2015-11-07T00:39:56.552Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7941 00:39:57.17M 2015-11-07T00:39:56.737Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.584 1499.7939 00:39:57.39M 2015-11-07T00:39:56.944Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.438 34.585 1499.7960 00:39:57.57M 2015-11-07T00:39:57.144Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7974 00:39:57.77M 2015-11-07T00:39:57.348Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.440 34.586 1499.7986 00:39:57.97M 2015-11-07T00:39:57.552Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.435 34.581 1499.7933 00:39:58.19M 2015-11-07T00:39:57.752Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7922 00:39:58.39M 2015-11-07T00:39:57.952Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.582 1499.7917 00:39:58.58M 2015-11-07T00:39:58.157Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.582 1499.7916 00:39:58.78M 2015-11-07T00:39:58.362Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.432 34.579 1499.7880 00:39:59.00M 2015-11-07T00:39:58.562Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.433 34.580 1499.7883 00:39:59.20M 2015-11-07T00:39:58.767Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.433 34.580 1499.7882 00:39:59.40M 2015-11-07T00:39:58.967Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.434 34.580 1499.7885 00:39:59.60M 2015-11-07T00:39:59.172Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.434 34.581 1499.7882 00:39:59.80M 2015-11-07T00:39:59.377Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.433 34.580 1499.7872 00:40:00.02M 2015-11-07T00:39:59.577Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.436 34.582 1499.7904 00:40:00.22M 2015-11-07T00:39:59.782Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.436 34.583 1499.7909 00:40:00.41M 2015-11-07T00:39:59.987Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.437 34.584 1499.7915 00:40:00.61M 2015-11-07T00:40:00.187Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.584 1499.7911 00:40:00.81M 2015-11-07T00:40:00.392Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7919 00:40:01.03M 2015-11-07T00:40:00.592Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7913 00:40:01.23M 2015-11-07T00:40:00.797Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7913 00:40:01.43M 2015-11-07T00:40:01.013Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7910 00:40:01.63M 2015-11-07T00:40:01.202Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.586 1499.7900 00:40:01.84M 2015-11-07T00:40:01.408Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7892 00:40:02.05M 2015-11-07T00:40:01.613Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7891 00:40:02.25M 2015-11-07T00:40:01.813Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.586 1499.7878 00:40:02.45M 2015-11-07T00:40:02.018Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.437 34.586 1499.7875 00:40:02.64M 2015-11-07T00:40:02.221Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.437 34.586 1499.7872 00:40:02.84M 2015-11-07T00:40:02.418Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.585 1499.7900 00:40:03.06M 2015-11-07T00:40:02.628Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7913 00:40:03.26M 2015-11-07T00:40:02.828Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7933 00:40:03.46M 2015-11-07T00:40:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.438 34.584 1499.7943 00:40:03.66M 2015-11-07T00:40:03.233Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.585 1499.7960 00:40:03.86M 2015-11-07T00:40:03.438Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.584 1499.7968 00:40:04.07M 2015-11-07T00:40:03.643Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.438 34.584 1499.7969 00:40:04.27M 2015-11-07T00:40:03.843Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.438 34.583 1499.7985 00:40:04.47M 2015-11-07T00:40:04.048Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.438 34.584 1499.7987 00:40:04.67M 2015-11-07T00:40:04.248Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.439 34.584 1499.7994 00:40:04.87M 2015-11-07T00:40:04.453Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.440 34.585 1499.7994 00:40:05.09M 2015-11-07T00:40:04.653Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.440 34.586 1499.8002 00:40:05.29M 2015-11-07T00:40:04.858Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.441 34.587 1499.8009 00:40:05.49M 2015-11-07T00:40:05.063Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8004 00:40:05.69M 2015-11-07T00:40:05.263Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.441 34.587 1499.7997 00:40:05.89M 2015-11-07T00:40:05.483Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.442 34.588 1499.7996 00:40:06.10M 2015-11-07T00:40:05.673Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7961 00:40:06.32M 2015-11-07T00:40:05.873Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.438 34.585 1499.7947 00:40:06.50M 2015-11-07T00:40:06.078Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.437 34.585 1499.7927 00:40:06.70M 2015-11-07T00:40:06.278Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.584 1499.7904 00:40:06.90M 2015-11-07T00:40:06.483Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7904 00:40:07.12M 2015-11-07T00:40:06.688Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7899 00:40:07.32M 2015-11-07T00:40:06.888Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.436 34.584 1499.7886 00:40:07.52M 2015-11-07T00:40:07.088Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.436 34.584 1499.7885 00:40:07.72M 2015-11-07T00:40:07.293Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7892 00:40:07.92M 2015-11-07T00:40:07.493Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7905 00:40:08.13M 2015-11-07T00:40:07.703Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.437 34.584 1499.7911 00:40:08.33M 2015-11-07T00:40:07.903Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.584 1499.7905 00:40:08.53M 2015-11-07T00:40:08.103Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.436 34.583 1499.7898 00:40:08.73M 2015-11-07T00:40:08.308Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.436 34.583 1499.7897 00:40:08.93M 2015-11-07T00:40:08.508Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.583 1499.7898 00:40:09.15M 2015-11-07T00:40:08.713Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.583 1499.7904 00:40:09.35M 2015-11-07T00:40:08.918Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.583 1499.7908 00:40:09.55M 2015-11-07T00:40:09.123Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7914 00:40:09.75M 2015-11-07T00:40:09.328Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.436 34.583 1499.7908 00:40:09.95M 2015-11-07T00:40:09.528Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.592 1499.8004 00:40:10.17M 2015-11-07T00:40:09.728Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.589 1499.7975 00:40:10.36M 2015-11-07T00:40:09.953Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.587 1499.7963 00:40:10.56M 2015-11-07T00:40:10.138Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.442 34.588 1499.7976 00:40:10.78M 2015-11-07T00:40:10.338Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.442 34.589 1499.7960 00:40:10.96M 2015-11-07T00:40:10.544Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.443 34.590 1499.7968 00:40:11.18M 2015-11-07T00:40:10.748Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.445 34.591 1499.7994 00:40:11.38M 2015-11-07T00:40:10.948Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.591 1499.8005 00:40:11.58M 2015-11-07T00:40:11.153Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.591 1499.8008 00:40:11.78M 2015-11-07T00:40:11.353Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.591 1499.8004 00:40:12.00M 2015-11-07T00:40:11.558Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.591 1499.8000 00:40:12.19M 2015-11-07T00:40:11.758Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.591 1499.7990 00:40:12.39M 2015-11-07T00:40:11.963Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.444 34.591 1499.7992 00:40:12.59M 2015-11-07T00:40:12.168Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.444 34.590 1499.7991 00:40:12.79M 2015-11-07T00:40:12.373Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.584 1499.7925 00:40:13.01M 2015-11-07T00:40:12.573Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.438 34.584 1499.7932 00:40:13.21M 2015-11-07T00:40:12.773Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.432 34.579 1499.7877 00:40:13.41M 2015-11-07T00:40:12.978Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.433 34.579 1499.7875 00:40:13.61M 2015-11-07T00:40:13.183Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.433 34.579 1499.7880 00:40:13.81M 2015-11-07T00:40:13.388Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.433 34.578 1499.7888 00:40:14.03M 2015-11-07T00:40:13.588Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.433 34.579 1499.7900 00:40:14.22M 2015-11-07T00:40:13.788Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.433 34.579 1499.7900 00:40:14.42M 2015-11-07T00:40:13.993Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.433 34.579 1499.7885 00:40:14.62M 2015-11-07T00:40:14.198Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.431 34.578 1499.7875 00:40:14.82M 2015-11-07T00:40:14.418Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.436 34.583 1499.7928 00:40:15.04M 2015-11-07T00:40:14.603Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.437 34.583 1499.7927 00:40:15.26M 2015-11-07T00:40:14.808Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.584 1499.7952 00:40:15.44M 2015-11-07T00:40:15.008Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.438 34.585 1499.7954 00:40:15.64M 2015-11-07T00:40:15.213Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.438 34.585 1499.7955 00:40:15.84M 2015-11-07T00:40:15.413Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7971 00:40:16.06M 2015-11-07T00:40:15.618Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.440 34.587 1499.7976 00:40:16.25M 2015-11-07T00:40:15.823Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.442 34.589 1499.7996 00:40:16.45M 2015-11-07T00:40:16.023Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.584 1499.7941 00:40:16.65M 2015-11-07T00:40:16.228Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.437 34.584 1499.7937 00:40:16.85M 2015-11-07T00:40:16.433Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.436 34.584 1499.7931 00:40:17.07M 2015-11-07T00:40:16.633Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.584 1499.7935 00:40:17.27M 2015-11-07T00:40:16.838Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.437 34.584 1499.7938 00:40:17.47M 2015-11-07T00:40:17.047Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.436 34.584 1499.7941 00:40:17.67M 2015-11-07T00:40:17.243Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.436 34.583 1499.7931 00:40:17.87M 2015-11-07T00:40:17.448Z|I-OCEAN7-304-XXXX| 27.57 12.895 40.435 34.582 1499.7927 00:40:18.09M 2015-11-07T00:40:17.648Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.436 34.583 1499.7921 00:40:18.28M 2015-11-07T00:40:17.853Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.436 34.583 1499.7928 00:40:18.48M 2015-11-07T00:40:18.053Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.436 34.583 1499.7928 00:40:18.68M 2015-11-07T00:40:18.258Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7932 00:40:18.88M 2015-11-07T00:40:18.458Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7926 00:40:19.10M 2015-11-07T00:40:18.663Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.437 34.584 1499.7932 00:40:19.30M 2015-11-07T00:40:18.883Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.584 1499.7943 00:40:19.50M 2015-11-07T00:40:19.073Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.439 34.585 1499.7952 00:40:19.71M 2015-11-07T00:40:19.273Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.439 34.585 1499.7947 00:40:19.90M 2015-11-07T00:40:19.473Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.438 34.585 1499.7949 00:40:20.12M 2015-11-07T00:40:19.678Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.438 34.584 1499.7941 00:40:20.31M 2015-11-07T00:40:19.883Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.443 34.589 1499.7975 00:40:20.51M 2015-11-07T00:40:20.088Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.443 34.590 1499.7975 00:40:20.71M 2015-11-07T00:40:20.288Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.590 1499.7970 00:40:20.91M 2015-11-07T00:40:20.488Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.589 1499.7971 00:40:21.13M 2015-11-07T00:40:20.693Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7955 00:40:21.33M 2015-11-07T00:40:20.898Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7958 00:40:21.53M 2015-11-07T00:40:21.103Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.588 1499.7949 00:40:21.73M 2015-11-07T00:40:21.303Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.442 34.588 1499.7948 00:40:21.93M 2015-11-07T00:40:21.508Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.441 34.588 1499.7941 00:40:22.15M 2015-11-07T00:40:21.708Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.443 34.590 1499.7972 00:40:22.34M 2015-11-07T00:40:21.914Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.445 34.591 1499.7990 00:40:22.54M 2015-11-07T00:40:22.114Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.592 1499.7998 00:40:22.74M 2015-11-07T00:40:22.318Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.445 34.592 1499.7986 00:40:22.94M 2015-11-07T00:40:22.523Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7979 00:40:23.16M 2015-11-07T00:40:22.723Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.444 34.591 1499.7985 00:40:23.36M 2015-11-07T00:40:22.941Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.443 34.589 1499.7980 00:40:23.56M 2015-11-07T00:40:23.129Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7977 00:40:23.75M 2015-11-07T00:40:23.349Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.588 1499.7972 00:40:23.96M 2015-11-07T00:40:23.538Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.441 34.587 1499.7958 00:40:24.19M 2015-11-07T00:40:23.738Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.586 1499.7959 00:40:24.37M 2015-11-07T00:40:23.944Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.586 1499.7964 00:40:24.57M 2015-11-07T00:40:24.149Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.440 34.586 1499.7964 00:40:24.77M 2015-11-07T00:40:24.349Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7977 00:40:24.97M 2015-11-07T00:40:24.553Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.435 34.581 1499.7937 00:40:25.19M 2015-11-07T00:40:24.753Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.439 34.584 1499.7985 00:40:25.39M 2015-11-07T00:40:24.959Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7981 00:40:25.59M 2015-11-07T00:40:25.159Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.438 34.584 1499.7961 00:40:25.79M 2015-11-07T00:40:25.364Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.438 34.584 1499.7954 00:40:26.00M 2015-11-07T00:40:25.569Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.437 34.583 1499.7942 00:40:26.20M 2015-11-07T00:40:25.769Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.437 34.583 1499.7928 00:40:26.40M 2015-11-07T00:40:25.969Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.584 1499.7924 00:40:26.60M 2015-11-07T00:40:26.179Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.584 1499.7909 00:40:26.80M 2015-11-07T00:40:26.379Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.436 34.583 1499.7905 00:40:27.02M 2015-11-07T00:40:26.584Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.437 34.584 1499.7921 00:40:27.22M 2015-11-07T00:40:26.784Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7928 00:40:27.42M 2015-11-07T00:40:26.989Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7938 00:40:27.62M 2015-11-07T00:40:27.189Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.438 34.585 1499.7947 00:40:27.82M 2015-11-07T00:40:27.394Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7948 00:40:28.03M 2015-11-07T00:40:27.599Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.586 1499.7947 00:40:28.23M 2015-11-07T00:40:27.819Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.440 34.587 1499.7950 00:40:28.43M 2015-11-07T00:40:28.004Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.585 1499.7930 00:40:28.65M 2015-11-07T00:40:28.204Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.584 1499.7928 00:40:28.83M 2015-11-07T00:40:28.409Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.437 34.584 1499.7936 00:40:29.05M 2015-11-07T00:40:28.609Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.437 34.584 1499.7944 00:40:29.25M 2015-11-07T00:40:28.814Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.436 34.583 1499.7953 00:40:29.45M 2015-11-07T00:40:29.019Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.436 34.582 1499.7957 00:40:29.65M 2015-11-07T00:40:29.219Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.437 34.583 1499.7968 00:40:29.85M 2015-11-07T00:40:29.424Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.437 34.583 1499.7972 00:40:30.06M 2015-11-07T00:40:29.624Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.436 34.582 1499.7957 00:40:30.26M 2015-11-07T00:40:29.829Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.436 34.581 1499.7948 00:40:30.46M 2015-11-07T00:40:30.029Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.436 34.581 1499.7932 00:40:30.66M 2015-11-07T00:40:30.234Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.435 34.581 1499.7926 00:40:30.86M 2015-11-07T00:40:30.444Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.436 34.582 1499.7926 00:40:31.08M 2015-11-07T00:40:30.639Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7926 00:40:31.28M 2015-11-07T00:40:30.849Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7922 00:40:31.47M 2015-11-07T00:40:31.049Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.435 34.582 1499.7915 00:40:31.68M 2015-11-07T00:40:31.254Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.436 34.582 1499.7919 00:40:31.88M 2015-11-07T00:40:31.454Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.437 34.583 1499.7931 00:40:32.09M 2015-11-07T00:40:31.659Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.438 34.584 1499.7935 00:40:32.29M 2015-11-07T00:40:31.859Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.585 1499.7932 00:40:32.49M 2015-11-07T00:40:32.064Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.439 34.585 1499.7937 00:40:32.69M 2015-11-07T00:40:32.284Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.586 1499.7949 00:40:32.89M 2015-11-07T00:40:32.469Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.587 1499.7947 00:40:33.12M 2015-11-07T00:40:32.674Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7941 00:40:33.31M 2015-11-07T00:40:32.874Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.588 1499.7941 00:40:33.51M 2015-11-07T00:40:33.074Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.440 34.587 1499.7928 00:40:33.71M 2015-11-07T00:40:33.284Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.587 1499.7915 00:40:33.90M 2015-11-07T00:40:33.484Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7904 00:40:34.12M 2015-11-07T00:40:33.689Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.431 34.578 1499.7836 00:40:34.32M 2015-11-07T00:40:33.889Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.577 1499.7827 00:40:34.52M 2015-11-07T00:40:34.094Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.429 34.576 1499.7822 00:40:34.72M 2015-11-07T00:40:34.299Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.429 34.576 1499.7822 00:40:34.92M 2015-11-07T00:40:34.499Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.429 34.576 1499.7821 00:40:35.14M 2015-11-07T00:40:34.704Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.429 34.577 1499.7830 00:40:35.34M 2015-11-07T00:40:34.909Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.430 34.577 1499.7832 00:40:35.54M 2015-11-07T00:40:35.109Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.430 34.577 1499.7839 00:40:35.74M 2015-11-07T00:40:35.314Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.431 34.578 1499.7854 00:40:35.93M 2015-11-07T00:40:35.514Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.432 34.579 1499.7874 00:40:36.15M 2015-11-07T00:40:35.719Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.433 34.580 1499.7888 00:40:36.35M 2015-11-07T00:40:35.919Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.435 34.582 1499.7902 00:40:36.55M 2015-11-07T00:40:36.124Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.436 34.583 1499.7924 00:40:36.75M 2015-11-07T00:40:36.324Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.583 1499.7941 00:40:36.95M 2015-11-07T00:40:36.529Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.437 34.584 1499.7948 00:40:37.17M 2015-11-07T00:40:36.749Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.436 34.583 1499.7938 00:40:37.37M 2015-11-07T00:40:36.934Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.435 34.582 1499.7925 00:40:37.58M 2015-11-07T00:40:37.139Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.435 34.582 1499.7910 00:40:37.76M 2015-11-07T00:40:37.344Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.434 34.581 1499.7896 00:40:37.97M 2015-11-07T00:40:37.544Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.432 34.580 1499.7880 00:40:38.18M 2015-11-07T00:40:37.749Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.435 34.582 1499.7908 00:40:38.38M 2015-11-07T00:40:37.949Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.583 1499.7905 00:40:38.58M 2015-11-07T00:40:38.154Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7913 00:40:38.78M 2015-11-07T00:40:38.354Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.437 34.585 1499.7916 00:40:39.00M 2015-11-07T00:40:38.564Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7921 00:40:39.19M 2015-11-07T00:40:38.764Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.439 34.586 1499.7942 00:40:39.40M 2015-11-07T00:40:38.964Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.586 1499.7958 00:40:39.60M 2015-11-07T00:40:39.169Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7949 00:40:39.79M 2015-11-07T00:40:39.374Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.439 34.586 1499.7938 00:40:40.01M 2015-11-07T00:40:39.579Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.586 1499.7936 00:40:40.21M 2015-11-07T00:40:39.774Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.438 34.585 1499.7917 00:40:40.41M 2015-11-07T00:40:39.979Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.438 34.585 1499.7914 00:40:40.61M 2015-11-07T00:40:40.184Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 00:40:40.81M 2015-11-07T00:40:40.389Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7899 00:40:41.03M 2015-11-07T00:40:40.589Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7887 00:40:41.23M 2015-11-07T00:40:40.794Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.586 1499.7878 00:40:41.43M 2015-11-07T00:40:40.994Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.586 1499.7882 00:40:41.63M 2015-11-07T00:40:41.219Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.438 34.587 1499.7885 00:40:41.82M 2015-11-07T00:40:41.404Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.586 1499.7887 00:40:42.06M 2015-11-07T00:40:41.604Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7886 00:40:42.24M 2015-11-07T00:40:41.809Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.437 34.585 1499.7881 00:40:42.44M 2015-11-07T00:40:42.014Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7877 00:40:42.64M 2015-11-07T00:40:42.214Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.584 1499.7861 00:40:42.84M 2015-11-07T00:40:42.419Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.581 1499.7827 00:40:43.06M 2015-11-07T00:40:42.619Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7822 00:40:43.26M 2015-11-07T00:40:42.819Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.580 1499.7813 00:40:43.46M 2015-11-07T00:40:43.029Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.579 1499.7814 00:40:43.65M 2015-11-07T00:40:43.229Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.579 1499.7821 00:40:43.85M 2015-11-07T00:40:43.434Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.432 34.580 1499.7836 00:40:44.07M 2015-11-07T00:40:43.634Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.580 1499.7850 00:40:44.27M 2015-11-07T00:40:43.861Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.434 34.581 1499.7883 00:40:44.47M 2015-11-07T00:40:44.044Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.435 34.581 1499.7905 00:40:44.67M 2015-11-07T00:40:44.245Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.436 34.582 1499.7917 00:40:44.87M 2015-11-07T00:40:44.450Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7926 00:40:45.09M 2015-11-07T00:40:44.654Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.436 34.582 1499.7917 00:40:45.29M 2015-11-07T00:40:44.854Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.436 34.582 1499.7913 00:40:45.49M 2015-11-07T00:40:45.059Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.435 34.582 1499.7904 00:40:45.69M 2015-11-07T00:40:45.259Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.436 34.582 1499.7911 00:40:45.89M 2015-11-07T00:40:45.464Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.436 34.582 1499.7920 00:40:46.11M 2015-11-07T00:40:45.684Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.433 34.579 1499.7888 00:40:46.30M 2015-11-07T00:40:45.869Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.433 34.579 1499.7893 00:40:46.52M 2015-11-07T00:40:46.074Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.433 34.579 1499.7904 00:40:46.70M 2015-11-07T00:40:46.275Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.433 34.579 1499.7915 00:40:46.90M 2015-11-07T00:40:46.479Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.434 34.580 1499.7921 00:40:47.12M 2015-11-07T00:40:46.685Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7924 00:40:47.32M 2015-11-07T00:40:46.885Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.435 34.581 1499.7931 00:40:47.52M 2015-11-07T00:40:47.090Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.439 34.586 1499.7974 00:40:47.72M 2015-11-07T00:40:47.290Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.440 34.586 1499.7976 00:40:47.92M 2015-11-07T00:40:47.501Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.439 34.585 1499.7969 00:40:48.13M 2015-11-07T00:40:47.694Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7968 00:40:48.33M 2015-11-07T00:40:47.899Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7963 00:40:48.53M 2015-11-07T00:40:48.105Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7965 00:40:48.73M 2015-11-07T00:40:48.305Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.438 34.585 1499.7961 00:40:48.93M 2015-11-07T00:40:48.510Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.438 34.584 1499.7955 00:40:49.15M 2015-11-07T00:40:48.710Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.437 34.583 1499.7952 00:40:49.35M 2015-11-07T00:40:48.915Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.437 34.583 1499.7952 00:40:49.55M 2015-11-07T00:40:49.120Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.583 1499.7942 00:40:49.75M 2015-11-07T00:40:49.320Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.583 1499.7943 00:40:49.94M 2015-11-07T00:40:49.541Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.437 34.583 1499.7947 00:40:50.16M 2015-11-07T00:40:49.730Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.433 34.579 1499.7902 00:40:50.36M 2015-11-07T00:40:49.930Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.432 34.578 1499.7897 00:40:50.56M 2015-11-07T00:40:50.150Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.432 34.578 1499.7898 00:40:50.76M 2015-11-07T00:40:50.335Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.432 34.578 1499.7904 00:40:51.00M 2015-11-07T00:40:50.540Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.432 34.578 1499.7906 00:40:51.18M 2015-11-07T00:40:50.740Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.432 34.577 1499.7902 00:40:51.38M 2015-11-07T00:40:50.945Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.8003 00:40:51.58M 2015-11-07T00:40:51.150Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8022 00:40:51.77M 2015-11-07T00:40:51.350Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.586 1499.8020 00:40:52.98M 2015-11-07T00:40:51.555Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8007 00:40:52.19M 2015-11-07T00:40:51.760Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7993 00:40:52.39M 2015-11-07T00:40:51.960Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.584 1499.7975 00:40:52.59M 2015-11-07T00:40:52.160Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.583 1499.7957 00:40:52.79M 2015-11-07T00:40:52.365Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.436 34.582 1499.7943 00:40:53.01M 2015-11-07T00:40:52.570Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.435 34.581 1499.7930 00:40:53.21M 2015-11-07T00:40:52.765Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.434 34.579 1499.7910 00:40:53.41M 2015-11-07T00:40:52.975Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.434 34.580 1499.7904 00:40:53.60M 2015-11-07T00:40:53.175Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.434 34.580 1499.7905 00:40:53.80M 2015-11-07T00:40:53.385Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.434 34.581 1499.7906 00:40:54.02M 2015-11-07T00:40:53.585Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.8005 00:40:54.22M 2015-11-07T00:40:53.790Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8026 00:40:54.42M 2015-11-07T00:40:53.990Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8020 00:40:54.62M 2015-11-07T00:40:54.195Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8010 00:40:54.82M 2015-11-07T00:40:54.400Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8007 00:40:55.04M 2015-11-07T00:40:54.615Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.443 34.589 1499.8003 00:40:55.24M 2015-11-07T00:40:54.805Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.442 34.588 1499.7998 00:40:55.45M 2015-11-07T00:40:55.005Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.441 34.587 1499.7982 00:40:55.64M 2015-11-07T00:40:55.210Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.439 34.585 1499.7979 00:40:55.84M 2015-11-07T00:40:55.410Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7970 00:40:56.05M 2015-11-07T00:40:55.615Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.439 34.585 1499.7969 00:40:56.25M 2015-11-07T00:40:55.820Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.438 34.584 1499.7965 00:40:56.45M 2015-11-07T00:40:56.020Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.439 34.585 1499.7985 00:40:56.65M 2015-11-07T00:40:56.225Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.439 34.584 1499.7986 00:40:56.85M 2015-11-07T00:40:56.425Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.438 34.584 1499.7976 00:40:57.07M 2015-11-07T00:40:56.630Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.438 34.584 1499.7965 00:40:57.27M 2015-11-07T00:40:56.855Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.442 34.587 1499.8007 00:40:57.47M 2015-11-07T00:40:57.035Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.588 1499.8015 00:40:57.67M 2015-11-07T00:40:57.240Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.588 1499.8021 00:40:57.86M 2015-11-07T00:40:57.440Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8024 00:40:58.08M 2015-11-07T00:40:57.645Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8029 00:40:58.28M 2015-11-07T00:40:57.850Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.589 1499.8043 00:40:58.48M 2015-11-07T00:40:58.050Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.589 1499.8048 00:40:58.68M 2015-11-07T00:40:58.255Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.444 34.589 1499.8044 00:40:58.88M 2015-11-07T00:40:58.460Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8038 00:40:59.10M 2015-11-07T00:40:58.660Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.588 1499.8037 00:40:59.30M 2015-11-07T00:40:58.860Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8035 00:40:59.50M 2015-11-07T00:40:59.085Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.589 1499.8018 00:40:59.69M 2015-11-07T00:40:59.270Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.443 34.589 1499.8008 00:40:59.91M 2015-11-07T00:40:59.470Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8015 00:41:00.11M 2015-11-07T00:40:59.675Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.443 34.589 1499.8014 00:41:00.31M 2015-11-07T00:40:59.880Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.443 34.588 1499.8010 00:41:00.51M 2015-11-07T00:41:00.080Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.442 34.587 1499.7997 00:41:00.71M 2015-11-07T00:41:00.285Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.441 34.587 1499.7990 00:41:00.91M 2015-11-07T00:41:00.485Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.586 1499.7979 00:41:01.13M 2015-11-07T00:41:00.690Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.586 1499.7982 00:41:01.33M 2015-11-07T00:41:00.895Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7977 00:41:01.53M 2015-11-07T00:41:01.095Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.586 1499.7990 00:41:01.73M 2015-11-07T00:41:01.300Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.441 34.586 1499.7998 00:41:01.92M 2015-11-07T00:41:01.500Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.442 34.587 1499.7998 00:41:02.14M 2015-11-07T00:41:01.705Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.588 1499.8005 00:41:02.34M 2015-11-07T00:41:01.910Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.440 34.586 1499.7975 00:41:02.54M 2015-11-07T00:41:02.122Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.7982 00:41:02.74M 2015-11-07T00:41:02.315Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.439 34.584 1499.7980 00:41:02.94M 2015-11-07T00:41:02.515Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.439 34.584 1499.7977 00:41:03.16M 2015-11-07T00:41:02.720Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.438 34.583 1499.7969 00:41:03.36M 2015-11-07T00:41:02.925Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.437 34.582 1499.7957 00:41:03.56M 2015-11-07T00:41:03.125Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.436 34.581 1499.7944 00:41:03.75M 2015-11-07T00:41:03.330Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.435 34.580 1499.7937 00:41:03.95M 2015-11-07T00:41:03.550Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.436 34.581 1499.7944 00:41:04.17M 2015-11-07T00:41:03.735Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.434 34.579 1499.7917 00:41:04.39M 2015-11-07T00:41:03.940Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.433 34.579 1499.7910 00:41:04.57M 2015-11-07T00:41:04.140Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.583 1499.7957 00:41:04.77M 2015-11-07T00:41:04.345Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.438 34.584 1499.7971 00:41:04.97M 2015-11-07T00:41:04.545Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.440 34.585 1499.7994 00:41:05.19M 2015-11-07T00:41:04.750Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.441 34.587 1499.8013 00:41:05.39M 2015-11-07T00:41:04.955Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.443 34.588 1499.8024 00:41:05.58M 2015-11-07T00:41:05.160Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.590 1499.8037 00:41:05.79M 2015-11-07T00:41:05.360Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.442 34.587 1499.8013 00:41:06.00M 2015-11-07T00:41:05.565Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.441 34.587 1499.8008 00:41:06.20M 2015-11-07T00:41:05.765Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.441 34.587 1499.8003 00:41:06.40M 2015-11-07T00:41:05.981Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.441 34.587 1499.8000 00:41:06.60M 2015-11-07T00:41:06.170Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.587 1499.8002 00:41:06.80M 2015-11-07T00:41:06.370Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.441 34.587 1499.7996 00:41:07.02M 2015-11-07T00:41:06.580Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.441 34.586 1499.7987 00:41:07.21M 2015-11-07T00:41:06.780Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.440 34.586 1499.7977 00:41:07.42M 2015-11-07T00:41:06.985Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7975 00:41:07.61M 2015-11-07T00:41:07.190Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.586 1499.7972 00:41:07.82M 2015-11-07T00:41:07.390Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8046 00:41:08.03M 2015-11-07T00:41:07.595Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.592 1499.8044 00:41:08.23M 2015-11-07T00:41:07.795Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8054 00:41:08.43M 2015-11-07T00:41:08.015Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.592 1499.8052 00:41:08.63M 2015-11-07T00:41:08.200Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.447 34.592 1499.8057 00:41:08.85M 2015-11-07T00:41:08.405Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.592 1499.8053 00:41:09.05M 2015-11-07T00:41:08.610Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.446 34.591 1499.8044 00:41:09.25M 2015-11-07T00:41:08.810Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.590 1499.8035 00:41:09.45M 2015-11-07T00:41:09.015Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.444 34.590 1499.8019 00:41:09.64M 2015-11-07T00:41:09.221Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.444 34.590 1499.8014 00:41:09.84M 2015-11-07T00:41:09.420Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.444 34.589 1499.8010 00:41:10.07M 2015-11-07T00:41:09.625Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.444 34.589 1499.8020 00:41:10.26M 2015-11-07T00:41:09.825Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.8005 00:41:10.46M 2015-11-07T00:41:10.031Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.443 34.589 1499.8009 00:41:10.66M 2015-11-07T00:41:10.235Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8022 00:41:10.86M 2015-11-07T00:41:10.436Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.590 1499.8022 00:41:11.08M 2015-11-07T00:41:10.640Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.445 34.591 1499.8030 00:41:11.28M 2015-11-07T00:41:10.841Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.591 1499.8026 00:41:11.48M 2015-11-07T00:41:11.046Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.590 1499.8031 00:41:11.68M 2015-11-07T00:41:11.251Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.444 34.589 1499.8011 00:41:11.87M 2015-11-07T00:41:11.451Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8052 00:41:12.09M 2015-11-07T00:41:11.656Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.585 1499.8042 00:41:12.29M 2015-11-07T00:41:11.856Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.585 1499.8043 00:41:12.49M 2015-11-07T00:41:12.061Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8043 00:41:12.69M 2015-11-07T00:41:12.261Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8041 00:41:12.89M 2015-11-07T00:41:12.486Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8054 00:41:13.11M 2015-11-07T00:41:12.671Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8052 00:41:13.32M 2015-11-07T00:41:12.871Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8059 00:41:13.51M 2015-11-07T00:41:13.076Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8068 00:41:13.71M 2015-11-07T00:41:13.281Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.435 34.579 1499.7983 00:41:13.91M 2015-11-07T00:41:13.481Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.434 34.578 1499.7970 00:41:14.12M 2015-11-07T00:41:13.686Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.434 34.578 1499.7966 00:41:14.32M 2015-11-07T00:41:13.886Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.434 34.578 1499.7961 00:41:14.52M 2015-11-07T00:41:14.091Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.434 34.578 1499.7952 00:41:14.72M 2015-11-07T00:41:14.296Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.434 34.579 1499.7954 00:41:14.92M 2015-11-07T00:41:14.496Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.434 34.579 1499.7955 00:41:15.14M 2015-11-07T00:41:14.696Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.435 34.580 1499.7952 00:41:15.34M 2015-11-07T00:41:14.901Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.436 34.581 1499.7958 00:41:15.53M 2015-11-07T00:41:15.106Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.437 34.582 1499.7975 00:41:15.73M 2015-11-07T00:41:15.311Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.438 34.583 1499.7994 00:41:15.93M 2015-11-07T00:41:15.511Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.439 34.584 1499.8013 00:41:16.15M 2015-11-07T00:41:15.716Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.440 34.584 1499.8019 00:41:16.35M 2015-11-07T00:41:15.916Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.441 34.585 1499.8026 00:41:16.55M 2015-11-07T00:41:16.121Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.439 34.584 1499.8004 00:41:16.75M 2015-11-07T00:41:16.326Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.586 1499.8026 00:41:16.95M 2015-11-07T00:41:16.526Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8025 00:41:17.17M 2015-11-07T00:41:16.731Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.440 34.585 1499.8007 00:41:17.37M 2015-11-07T00:41:16.951Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.584 1499.8008 00:41:17.57M 2015-11-07T00:41:17.141Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.584 1499.7999 00:41:17.78M 2015-11-07T00:41:17.341Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7991 00:41:17.97M 2015-11-07T00:41:17.541Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.585 1499.8003 00:41:18.18M 2015-11-07T00:41:17.746Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.440 34.585 1499.8009 00:41:18.38M 2015-11-07T00:41:17.951Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.585 1499.8019 00:41:18.58M 2015-11-07T00:41:18.151Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8024 00:41:18.78M 2015-11-07T00:41:18.356Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8025 00:41:19.00M 2015-11-07T00:41:18.556Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.441 34.586 1499.8018 00:41:19.20M 2015-11-07T00:41:18.761Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.586 1499.8020 00:41:19.40M 2015-11-07T00:41:18.966Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.8013 00:41:19.60M 2015-11-07T00:41:19.166Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.441 34.586 1499.8011 00:41:19.79M 2015-11-07T00:41:19.371Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.586 1499.7997 00:41:20.01M 2015-11-07T00:41:19.576Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.591 1499.8043 00:41:20.21M 2015-11-07T00:41:19.776Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.592 1499.8053 00:41:20.41M 2015-11-07T00:41:19.976Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.591 1499.8048 00:41:20.61M 2015-11-07T00:41:20.186Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.445 34.591 1499.8044 00:41:20.81M 2015-11-07T00:41:20.381Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8038 00:41:21.03M 2015-11-07T00:41:20.591Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8043 00:41:21.22M 2015-11-07T00:41:20.791Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8044 00:41:21.43M 2015-11-07T00:41:20.996Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.445 34.591 1499.8037 00:41:21.62M 2015-11-07T00:41:21.196Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.445 34.590 1499.8037 00:41:21.82M 2015-11-07T00:41:21.416Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.591 1499.8046 00:41:22.04M 2015-11-07T00:41:21.601Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.592 1499.8052 00:41:22.26M 2015-11-07T00:41:21.806Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.592 1499.8057 00:41:22.44M 2015-11-07T00:41:22.011Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.447 34.592 1499.8066 00:41:22.64M 2015-11-07T00:41:22.211Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.447 34.592 1499.8068 00:41:22.84M 2015-11-07T00:41:22.416Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8065 00:41:23.06M 2015-11-07T00:41:22.616Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.446 34.591 1499.8073 00:41:23.26M 2015-11-07T00:41:22.821Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.446 34.591 1499.8064 00:41:23.46M 2015-11-07T00:41:23.021Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.445 34.590 1499.8054 00:41:23.66M 2015-11-07T00:41:23.226Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.444 34.590 1499.8043 00:41:23.85M 2015-11-07T00:41:23.426Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.443 34.588 1499.8030 00:41:24.07M 2015-11-07T00:41:23.631Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.587 1499.8011 00:41:24.27M 2015-11-07T00:41:23.836Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.440 34.585 1499.8004 00:41:24.47M 2015-11-07T00:41:24.036Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.439 34.584 1499.7999 00:41:24.67M 2015-11-07T00:41:24.241Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.438 34.583 1499.7982 00:41:24.87M 2015-11-07T00:41:24.446Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.436 34.582 1499.7957 00:41:25.09M 2015-11-07T00:41:24.651Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.435 34.580 1499.7938 00:41:25.29M 2015-11-07T00:41:24.851Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.435 34.580 1499.7931 00:41:25.49M 2015-11-07T00:41:25.056Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.435 34.581 1499.7928 00:41:25.68M 2015-11-07T00:41:25.256Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.442 34.588 1499.8009 00:41:25.88M 2015-11-07T00:41:25.461Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.443 34.589 1499.8008 00:41:26.10M 2015-11-07T00:41:25.661Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.444 34.590 1499.8025 00:41:26.30M 2015-11-07T00:41:25.886Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.446 34.591 1499.8046 00:41:26.50M 2015-11-07T00:41:26.066Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.589 1499.8026 00:41:26.72M 2015-11-07T00:41:26.271Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.588 1499.8026 00:41:26.90M 2015-11-07T00:41:26.476Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.441 34.587 1499.8008 00:41:27.12M 2015-11-07T00:41:26.676Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.438 34.583 1499.7969 00:41:27.31M 2015-11-07T00:41:26.881Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.437 34.583 1499.7969 00:41:27.51M 2015-11-07T00:41:27.086Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.437 34.582 1499.7964 00:41:27.71M 2015-11-07T00:41:27.291Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.440 34.586 1499.8005 00:41:27.91M 2015-11-07T00:41:27.491Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.585 1499.8009 00:41:28.13M 2015-11-07T00:41:27.691Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8016 00:41:28.33M 2015-11-07T00:41:27.896Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.586 1499.8029 00:41:28.53M 2015-11-07T00:41:28.101Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.586 1499.8029 00:41:28.73M 2015-11-07T00:41:28.301Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8032 00:41:28.93M 2015-11-07T00:41:28.506Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.437 34.581 1499.7988 00:41:29.15M 2015-11-07T00:41:28.711Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.436 34.580 1499.7981 00:41:29.35M 2015-11-07T00:41:28.916Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.7997 00:41:29.55M 2015-11-07T00:41:29.111Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.435 34.579 1499.7975 00:41:29.75M 2015-11-07T00:41:29.341Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.434 34.578 1499.7968 00:41:29.94M 2015-11-07T00:41:29.541Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.434 34.577 1499.7966 00:41:30.16M 2015-11-07T00:41:29.726Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.433 34.577 1499.7960 00:41:30.36M 2015-11-07T00:41:29.926Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.433 34.577 1499.7946 00:41:30.56M 2015-11-07T00:41:30.131Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.433 34.577 1499.7947 00:41:30.76M 2015-11-07T00:41:30.351Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.433 34.577 1499.7952 00:41:30.96M 2015-11-07T00:41:30.536Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.433 34.578 1499.7943 00:41:31.19M 2015-11-07T00:41:30.741Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.434 34.579 1499.7946 00:41:31.38M 2015-11-07T00:41:30.941Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.435 34.580 1499.7948 00:41:31.58M 2015-11-07T00:41:31.146Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.436 34.580 1499.7959 00:41:31.77M 2015-11-07T00:41:31.351Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.436 34.581 1499.7953 00:41:31.97M 2015-11-07T00:41:31.552Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.437 34.582 1499.7958 00:41:32.19M 2015-11-07T00:41:31.752Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.437 34.582 1499.7953 00:41:32.39M 2015-11-07T00:41:31.956Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.437 34.582 1499.7953 00:41:32.59M 2015-11-07T00:41:32.181Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.440 34.585 1499.7976 00:41:32.79M 2015-11-07T00:41:32.367Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.586 1499.7976 00:41:33.01M 2015-11-07T00:41:32.566Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.586 1499.7974 00:41:33.21M 2015-11-07T00:41:32.771Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.587 1499.7969 00:41:33.40M 2015-11-07T00:41:32.971Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7976 00:41:33.60M 2015-11-07T00:41:33.176Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7979 00:41:33.80M 2015-11-07T00:41:33.376Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7982 00:41:34.02M 2015-11-07T00:41:33.581Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7990 00:41:34.22M 2015-11-07T00:41:33.781Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.587 1499.7986 00:41:34.42M 2015-11-07T00:41:33.987Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.586 1499.7976 00:41:34.62M 2015-11-07T00:41:34.192Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.585 1499.7961 00:41:34.82M 2015-11-07T00:41:34.397Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7957 00:41:35.04M 2015-11-07T00:41:34.597Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7969 00:41:35.24M 2015-11-07T00:41:34.817Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7971 00:41:35.43M 2015-11-07T00:41:35.002Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7971 00:41:35.65M 2015-11-07T00:41:35.207Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.434 34.579 1499.7909 00:41:35.83M 2015-11-07T00:41:35.412Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.433 34.579 1499.7905 00:41:36.05M 2015-11-07T00:41:35.621Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.434 34.580 1499.7916 00:41:36.25M 2015-11-07T00:41:35.817Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.436 34.582 1499.7939 00:41:36.45M 2015-11-07T00:41:36.017Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.438 34.584 1499.7955 00:41:36.65M 2015-11-07T00:41:36.222Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.440 34.586 1499.7977 00:41:36.85M 2015-11-07T00:41:36.427Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.441 34.587 1499.7992 00:41:37.07M 2015-11-07T00:41:36.627Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.442 34.588 1499.8015 00:41:37.27M 2015-11-07T00:41:36.832Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.589 1499.8027 00:41:37.47M 2015-11-07T00:41:37.032Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.443 34.589 1499.8031 00:41:37.66M 2015-11-07T00:41:37.237Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.440 34.586 1499.7993 00:41:37.86M 2015-11-07T00:41:37.437Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.439 34.585 1499.7991 00:41:38.08M 2015-11-07T00:41:37.642Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.439 34.585 1499.7990 00:41:38.28M 2015-11-07T00:41:37.847Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.440 34.586 1499.7986 00:41:38.48M 2015-11-07T00:41:38.047Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.441 34.587 1499.8002 00:41:38.68M 2015-11-07T00:41:38.252Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.442 34.588 1499.8022 00:41:38.88M 2015-11-07T00:41:38.452Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.442 34.588 1499.8037 00:41:39.10M 2015-11-07T00:41:38.657Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.443 34.588 1499.8057 00:41:39.29M 2015-11-07T00:41:38.863Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8075 00:41:39.49M 2015-11-07T00:41:39.067Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8075 00:41:39.69M 2015-11-07T00:41:39.282Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8077 00:41:39.89M 2015-11-07T00:41:39.472Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8075 00:41:40.13M 2015-11-07T00:41:39.672Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.442 34.586 1499.8068 00:41:40.31M 2015-11-07T00:41:39.877Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.442 34.586 1499.8064 00:41:40.51M 2015-11-07T00:41:40.077Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.432 34.576 1499.7959 00:41:40.71M 2015-11-07T00:41:40.282Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.431 34.575 1499.7938 00:41:40.91M 2015-11-07T00:41:40.501Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.429 34.573 1499.7925 00:41:41.13M 2015-11-07T00:41:40.692Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.429 34.572 1499.7919 00:41:41.33M 2015-11-07T00:41:40.892Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.427 34.571 1499.7905 00:41:41.53M 2015-11-07T00:41:41.092Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.435 34.579 1499.7985 00:41:41.73M 2015-11-07T00:41:41.297Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.437 34.580 1499.8007 00:41:41.92M 2015-11-07T00:41:41.503Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.438 34.582 1499.8021 00:41:42.14M 2015-11-07T00:41:41.702Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.438 34.581 1499.8014 00:41:42.34M 2015-11-07T00:41:41.941Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8019 00:41:42.54M 2015-11-07T00:41:42.112Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.583 1499.8018 00:41:42.74M 2015-11-07T00:41:42.312Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8011 00:41:42.94M 2015-11-07T00:41:42.517Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.439 34.583 1499.8013 00:41:43.16M 2015-11-07T00:41:42.717Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8062 00:41:43.36M 2015-11-07T00:41:42.922Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8058 00:41:43.55M 2015-11-07T00:41:43.122Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8055 00:41:43.76M 2015-11-07T00:41:43.327Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.586 1499.8047 00:41:43.95M 2015-11-07T00:41:43.532Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.442 34.586 1499.8030 00:41:44.17M 2015-11-07T00:41:43.747Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.585 1499.8026 00:41:44.37M 2015-11-07T00:41:43.937Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.441 34.585 1499.8032 00:41:44.58M 2015-11-07T00:41:44.145Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8043 00:41:44.77M 2015-11-07T00:41:44.344Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.438 34.582 1499.8002 00:41:44.97M 2015-11-07T00:41:44.544Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.7992 00:41:45.19M 2015-11-07T00:41:44.747Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.438 34.581 1499.7999 00:41:45.38M 2015-11-07T00:41:44.947Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.438 34.581 1499.8004 00:41:45.58M 2015-11-07T00:41:45.157Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.438 34.581 1499.8010 00:41:45.78M 2015-11-07T00:41:45.357Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.439 34.582 1499.8020 00:41:46.00M 2015-11-07T00:41:45.581Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.583 1499.8044 00:41:46.20M 2015-11-07T00:41:45.762Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8054 00:41:46.40M 2015-11-07T00:41:45.967Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8070 00:41:46.60M 2015-11-07T00:41:46.167Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.587 1499.8088 00:41:46.80M 2015-11-07T00:41:46.377Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8068 00:41:47.02M 2015-11-07T00:41:46.577Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8074 00:41:47.22M 2015-11-07T00:41:46.777Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8079 00:41:47.42M 2015-11-07T00:41:46.983Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8083 00:41:47.61M 2015-11-07T00:41:47.187Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8069 00:41:47.81M 2015-11-07T00:41:47.387Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.441 34.584 1499.8064 00:41:48.03M 2015-11-07T00:41:47.592Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8040 00:41:48.23M 2015-11-07T00:41:47.821Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.591 1499.8124 00:41:48.43M 2015-11-07T00:41:48.021Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.439 34.583 1499.8024 00:41:48.63M 2015-11-07T00:41:48.217Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.440 34.584 1499.8032 00:41:48.83M 2015-11-07T00:41:48.402Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.585 1499.8047 00:41:49.06M 2015-11-07T00:41:48.607Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.442 34.586 1499.8057 00:41:49.25M 2015-11-07T00:41:48.807Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8074 00:41:49.44M 2015-11-07T00:41:49.007Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8082 00:41:49.64M 2015-11-07T00:41:49.217Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8090 00:41:49.84M 2015-11-07T00:41:49.421Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.587 1499.8085 00:41:50.06M 2015-11-07T00:41:49.623Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.446 34.590 1499.8118 00:41:50.26M 2015-11-07T00:41:49.827Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.447 34.590 1499.8119 00:41:50.46M 2015-11-07T00:41:50.032Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8116 00:41:50.66M 2015-11-07T00:41:50.232Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8132 00:41:50.86M 2015-11-07T00:41:50.432Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8125 00:41:51.08M 2015-11-07T00:41:50.637Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8112 00:41:51.28M 2015-11-07T00:41:50.842Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8104 00:41:51.48M 2015-11-07T00:41:51.042Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8114 00:41:51.68M 2015-11-07T00:41:51.247Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8118 00:41:51.87M 2015-11-07T00:41:51.452Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8136 00:41:52.09M 2015-11-07T00:41:51.652Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8141 00:41:52.29M 2015-11-07T00:41:51.853Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8142 00:41:52.49M 2015-11-07T00:41:52.061Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8126 00:41:52.69M 2015-11-07T00:41:52.263Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8121 00:41:52.88M 2015-11-07T00:41:52.463Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8099 00:41:53.11M 2015-11-07T00:41:52.682Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8079 00:41:53.31M 2015-11-07T00:41:52.867Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.588 1499.8051 00:41:53.52M 2015-11-07T00:41:53.072Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.588 1499.8041 00:41:53.70M 2015-11-07T00:41:53.277Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.588 1499.8027 00:41:53.90M 2015-11-07T00:41:53.482Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.443 34.588 1499.8014 00:41:54.12M 2015-11-07T00:41:53.682Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8022 00:41:54.32M 2015-11-07T00:41:53.887Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8026 00:41:54.52M 2015-11-07T00:41:54.087Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.444 34.588 1499.8033 00:41:54.72M 2015-11-07T00:41:54.287Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8036 00:41:54.92M 2015-11-07T00:41:54.492Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8044 00:41:55.13M 2015-11-07T00:41:54.692Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8029 00:41:55.34M 2015-11-07T00:41:54.903Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.443 34.588 1499.8019 00:41:55.53M 2015-11-07T00:41:55.103Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8014 00:41:55.73M 2015-11-07T00:41:55.307Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7987 00:41:55.93M 2015-11-07T00:41:55.512Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.439 34.585 1499.7970 00:41:56.15M 2015-11-07T00:41:55.741Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.438 34.583 1499.7944 00:41:56.35M 2015-11-07T00:41:55.917Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.438 34.583 1499.7961 00:41:56.55M 2015-11-07T00:41:56.117Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7965 00:41:56.75M 2015-11-07T00:41:56.322Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7972 00:41:56.95M 2015-11-07T00:41:56.523Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.438 34.582 1499.7986 00:41:57.17M 2015-11-07T00:41:56.728Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8049 00:41:57.36M 2015-11-07T00:41:56.928Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8051 00:41:57.56M 2015-11-07T00:41:57.153Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8052 00:41:57.76M 2015-11-07T00:41:57.338Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8052 00:41:58.00M 2015-11-07T00:41:57.544Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.590 1499.8063 00:41:58.18M 2015-11-07T00:41:57.744Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.446 34.591 1499.8065 00:41:58.38M 2015-11-07T00:41:57.948Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.446 34.591 1499.8068 00:41:58.58M 2015-11-07T00:41:58.148Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.446 34.591 1499.8049 00:41:58.78M 2015-11-07T00:41:58.353Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8053 00:41:59.00M 2015-11-07T00:41:58.557Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.447 34.593 1499.8055 00:41:59.20M 2015-11-07T00:41:58.758Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.447 34.593 1499.8047 00:41:59.40M 2015-11-07T00:41:58.963Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8043 00:41:59.59M 2015-11-07T00:41:59.163Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.446 34.591 1499.8055 00:41:59.79M 2015-11-07T00:41:59.368Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.446 34.591 1499.8066 00:42:00.01M 2015-11-07T00:41:59.568Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8080 00:42:00.21M 2015-11-07T00:41:59.768Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.448 34.593 1499.8098 00:42:00.41M 2015-11-07T00:41:59.978Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8097 00:42:00.61M 2015-11-07T00:42:00.183Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8092 00:42:00.81M 2015-11-07T00:42:00.383Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.447 34.591 1499.8087 00:42:01.03M 2015-11-07T00:42:00.583Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.591 1499.8092 00:42:01.23M 2015-11-07T00:42:00.788Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.590 1499.8087 00:42:01.42M 2015-11-07T00:42:00.993Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.445 34.590 1499.8075 00:42:01.63M 2015-11-07T00:42:01.193Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8070 00:42:01.82M 2015-11-07T00:42:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.444 34.589 1499.8077 00:42:02.04M 2015-11-07T00:42:01.618Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.445 34.589 1499.8091 00:42:02.24M 2015-11-07T00:42:01.803Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.439 34.583 1499.8027 00:42:02.46M 2015-11-07T00:42:02.003Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.439 34.583 1499.8029 00:42:02.64M 2015-11-07T00:42:02.208Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8018 00:42:02.83M 2015-11-07T00:42:02.413Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.437 34.581 1499.8005 00:42:03.05M 2015-11-07T00:42:02.618Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8036 00:42:03.26M 2015-11-07T00:42:02.818Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.585 1499.8030 00:42:03.46M 2015-11-07T00:42:03.023Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8041 00:42:03.65M 2015-11-07T00:42:03.225Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.586 1499.8062 00:42:03.85M 2015-11-07T00:42:03.428Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8044 00:42:04.07M 2015-11-07T00:42:03.628Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8035 00:42:04.27M 2015-11-07T00:42:03.833Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8027 00:42:04.47M 2015-11-07T00:42:04.038Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8029 00:42:04.67M 2015-11-07T00:42:04.238Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.579 1499.7985 00:42:04.87M 2015-11-07T00:42:04.443Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.7990 00:42:05.09M 2015-11-07T00:42:04.643Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.7987 00:42:05.29M 2015-11-07T00:42:04.848Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.437 34.581 1499.7980 00:42:05.48M 2015-11-07T00:42:05.053Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.437 34.581 1499.7969 00:42:05.68M 2015-11-07T00:42:05.253Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.582 1499.7963 00:42:05.88M 2015-11-07T00:42:05.458Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.582 1499.7960 00:42:06.10M 2015-11-07T00:42:05.658Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.437 34.582 1499.7955 00:42:06.30M 2015-11-07T00:42:05.863Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7955 00:42:06.50M 2015-11-07T00:42:06.088Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.584 1499.7954 00:42:06.70M 2015-11-07T00:42:06.273Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.438 34.584 1499.7949 00:42:06.92M 2015-11-07T00:42:06.473Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.439 34.585 1499.7953 00:42:07.12M 2015-11-07T00:42:06.678Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.440 34.586 1499.7959 00:42:07.31M 2015-11-07T00:42:06.878Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.587 1499.7968 00:42:07.51M 2015-11-07T00:42:07.083Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.442 34.589 1499.7986 00:42:07.71M 2015-11-07T00:42:07.283Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.444 34.591 1499.7998 00:42:07.91M 2015-11-07T00:42:07.488Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.592 1499.8015 00:42:08.13M 2015-11-07T00:42:07.688Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.446 34.593 1499.8020 00:42:08.33M 2015-11-07T00:42:07.893Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.447 34.593 1499.8037 00:42:08.53M 2015-11-07T00:42:08.098Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.593 1499.8054 00:42:08.73M 2015-11-07T00:42:08.298Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.448 34.594 1499.8068 00:42:08.93M 2015-11-07T00:42:08.503Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.445 34.591 1499.8041 00:42:09.15M 2015-11-07T00:42:08.708Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8046 00:42:09.34M 2015-11-07T00:42:08.908Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8047 00:42:09.55M 2015-11-07T00:42:09.113Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.446 34.591 1499.8047 00:42:09.74M 2015-11-07T00:42:09.313Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.446 34.591 1499.8046 00:42:09.94M 2015-11-07T00:42:09.518Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.591 1499.8049 00:42:10.16M 2015-11-07T00:42:09.723Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.440 34.586 1499.7990 00:42:10.36M 2015-11-07T00:42:09.941Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.439 34.584 1499.7986 00:42:10.56M 2015-11-07T00:42:10.128Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.438 34.583 1499.7988 00:42:10.76M 2015-11-07T00:42:10.333Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.445 34.590 1499.8079 00:42:10.96M 2015-11-07T00:42:10.553Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8070 00:42:11.18M 2015-11-07T00:42:10.738Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8077 00:42:11.39M 2015-11-07T00:42:10.944Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.445 34.590 1499.8070 00:42:11.58M 2015-11-07T00:42:11.144Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.445 34.590 1499.8055 00:42:11.78M 2015-11-07T00:42:11.348Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.591 1499.8049 00:42:11.97M 2015-11-07T00:42:11.548Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.590 1499.8051 00:42:12.19M 2015-11-07T00:42:11.753Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.444 34.590 1499.8053 00:42:12.39M 2015-11-07T00:42:11.953Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8062 00:42:12.59M 2015-11-07T00:42:12.158Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8075 00:42:12.79M 2015-11-07T00:42:12.363Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8079 00:42:13.01M 2015-11-07T00:42:12.563Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8082 00:42:13.21M 2015-11-07T00:42:12.768Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8069 00:42:13.41M 2015-11-07T00:42:12.968Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8054 00:42:13.60M 2015-11-07T00:42:13.173Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.587 1499.8040 00:42:13.80M 2015-11-07T00:42:13.378Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.442 34.586 1499.8035 00:42:14.02M 2015-11-07T00:42:13.578Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.586 1499.8030 00:42:14.22M 2015-11-07T00:42:13.783Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.441 34.585 1499.8030 00:42:14.42M 2015-11-07T00:42:13.983Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8033 00:42:14.62M 2015-11-07T00:42:14.188Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8030 00:42:14.82M 2015-11-07T00:42:14.393Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8044 00:42:15.04M 2015-11-07T00:42:14.593Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.585 1499.8046 00:42:15.24M 2015-11-07T00:42:14.798Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8047 00:42:15.43M 2015-11-07T00:42:15.018Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8032 00:42:15.63M 2015-11-07T00:42:15.208Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8074 00:42:15.85M 2015-11-07T00:42:15.408Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8066 00:42:16.05M 2015-11-07T00:42:15.608Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.589 1499.8058 00:42:16.25M 2015-11-07T00:42:15.813Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.444 34.588 1499.8052 00:42:16.45M 2015-11-07T00:42:16.018Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.444 34.588 1499.8043 00:42:16.65M 2015-11-07T00:42:16.218Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.444 34.588 1499.8047 00:42:16.85M 2015-11-07T00:42:16.423Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.438 34.582 1499.7988 00:42:17.07M 2015-11-07T00:42:16.624Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.437 34.582 1499.7976 00:42:17.27M 2015-11-07T00:42:16.828Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8041 00:42:17.46M 2015-11-07T00:42:17.028Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8057 00:42:17.66M 2015-11-07T00:42:17.234Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8071 00:42:17.86M 2015-11-07T00:42:17.439Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8074 00:42:18.08M 2015-11-07T00:42:17.638Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8075 00:42:18.28M 2015-11-07T00:42:17.843Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.590 1499.8057 00:42:18.48M 2015-11-07T00:42:18.049Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8055 00:42:18.68M 2015-11-07T00:42:18.248Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.589 1499.8055 00:42:18.88M 2015-11-07T00:42:18.448Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8053 00:42:19.10M 2015-11-07T00:42:18.654Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8058 00:42:19.29M 2015-11-07T00:42:18.858Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8055 00:42:19.49M 2015-11-07T00:42:19.058Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8065 00:42:19.69M 2015-11-07T00:42:19.264Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.590 1499.8063 00:42:19.89M 2015-11-07T00:42:19.489Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.446 34.590 1499.8066 00:42:20.11M 2015-11-07T00:42:19.668Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.441 34.586 1499.8024 00:42:20.33M 2015-11-07T00:42:19.873Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.440 34.585 1499.8005 00:42:20.51M 2015-11-07T00:42:20.078Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.586 1499.8025 00:42:20.71M 2015-11-07T00:42:20.278Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8033 00:42:20.91M 2015-11-07T00:42:20.483Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8049 00:42:21.13M 2015-11-07T00:42:20.684Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8053 00:42:21.32M 2015-11-07T00:42:20.889Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8066 00:42:21.52M 2015-11-07T00:42:21.089Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.588 1499.8082 00:42:21.72M 2015-11-07T00:42:21.294Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8097 00:42:21.92M 2015-11-07T00:42:21.494Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8118 00:42:22.14M 2015-11-07T00:42:21.699Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.589 1499.8118 00:42:22.34M 2015-11-07T00:42:21.904Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8114 00:42:22.54M 2015-11-07T00:42:22.109Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8118 00:42:22.74M 2015-11-07T00:42:22.309Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8055 00:42:22.94M 2015-11-07T00:42:22.514Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8046 00:42:23.15M 2015-11-07T00:42:22.714Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.439 34.582 1499.8037 00:42:23.35M 2015-11-07T00:42:22.919Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8070 00:42:23.55M 2015-11-07T00:42:23.124Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8069 00:42:23.75M 2015-11-07T00:42:23.324Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8062 00:42:23.95M 2015-11-07T00:42:23.529Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8068 00:42:24.17M 2015-11-07T00:42:23.729Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8068 00:42:24.37M 2015-11-07T00:42:23.949Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.588 1499.8065 00:42:24.57M 2015-11-07T00:42:24.139Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8069 00:42:24.78M 2015-11-07T00:42:24.339Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8065 00:42:24.97M 2015-11-07T00:42:24.544Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.588 1499.8070 00:42:25.19M 2015-11-07T00:42:24.749Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8066 00:42:25.39M 2015-11-07T00:42:24.949Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.588 1499.8068 00:42:25.58M 2015-11-07T00:42:25.154Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.443 34.588 1499.8059 00:42:25.78M 2015-11-07T00:42:25.354Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8059 00:42:26.00M 2015-11-07T00:42:25.559Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.442 34.586 1499.8057 00:42:26.20M 2015-11-07T00:42:25.759Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8054 00:42:26.40M 2015-11-07T00:42:25.964Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8055 00:42:26.60M 2015-11-07T00:42:26.181Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.585 1499.8057 00:42:26.80M 2015-11-07T00:42:26.369Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.586 1499.8060 00:42:27.02M 2015-11-07T00:42:26.574Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8071 00:42:27.22M 2015-11-07T00:42:26.779Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8085 00:42:27.41M 2015-11-07T00:42:26.984Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.587 1499.8071 00:42:27.61M 2015-11-07T00:42:27.184Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8107 00:42:27.81M 2015-11-07T00:42:27.384Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8109 00:42:28.03M 2015-11-07T00:42:27.584Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8110 00:42:28.23M 2015-11-07T00:42:27.794Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.590 1499.8103 00:42:28.43M 2015-11-07T00:42:27.994Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8086 00:42:28.63M 2015-11-07T00:42:28.194Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.592 1499.8077 00:42:28.83M 2015-11-07T00:42:28.419Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8126 00:42:29.04M 2015-11-07T00:42:28.604Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.591 1499.8132 00:42:29.26M 2015-11-07T00:42:28.804Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8145 00:42:29.44M 2015-11-07T00:42:29.009Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.449 34.591 1499.8149 00:42:29.64M 2015-11-07T00:42:29.214Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.589 1499.8120 00:42:29.84M 2015-11-07T00:42:29.414Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8113 00:42:30.06M 2015-11-07T00:42:29.619Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8113 00:42:30.26M 2015-11-07T00:42:29.824Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8113 00:42:30.46M 2015-11-07T00:42:30.024Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.588 1499.8099 00:42:30.66M 2015-11-07T00:42:30.229Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8080 00:42:30.86M 2015-11-07T00:42:30.429Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8070 00:42:31.08M 2015-11-07T00:42:30.634Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8068 00:42:31.27M 2015-11-07T00:42:30.839Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8071 00:42:31.47M 2015-11-07T00:42:31.039Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8077 00:42:31.67M 2015-11-07T00:42:31.244Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.589 1499.8086 00:42:31.87M 2015-11-07T00:42:31.449Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8082 00:42:32.09M 2015-11-07T00:42:31.649Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.437 34.581 1499.7996 00:42:32.29M 2015-11-07T00:42:31.854Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.435 34.579 1499.7972 00:42:32.49M 2015-11-07T00:42:32.061Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7990 00:42:32.69M 2015-11-07T00:42:32.259Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.582 1499.7996 00:42:32.89M 2015-11-07T00:42:32.459Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.439 34.583 1499.8005 00:42:33.10M 2015-11-07T00:42:32.664Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.439 34.583 1499.8027 00:42:33.30M 2015-11-07T00:42:32.884Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.449 34.592 1499.8131 00:42:33.50M 2015-11-07T00:42:33.069Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8127 00:42:33.72M 2015-11-07T00:42:33.274Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.591 1499.8118 00:42:33.90M 2015-11-07T00:42:33.474Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.590 1499.8098 00:42:34.12M 2015-11-07T00:42:33.679Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.591 1499.8101 00:42:34.32M 2015-11-07T00:42:33.895Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.591 1499.8127 00:42:34.52M 2015-11-07T00:42:34.089Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.448 34.591 1499.8136 00:42:34.72M 2015-11-07T00:42:34.289Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.448 34.591 1499.8138 00:42:34.92M 2015-11-07T00:42:34.501Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8177 00:42:35.14M 2015-11-07T00:42:34.694Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.459 34.602 1499.8273 00:42:35.33M 2015-11-07T00:42:34.899Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8096 00:42:35.53M 2015-11-07T00:42:35.099Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8096 00:42:35.73M 2015-11-07T00:42:35.304Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.445 34.588 1499.8104 00:42:35.93M 2015-11-07T00:42:35.509Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.445 34.589 1499.8105 00:42:36.15M 2015-11-07T00:42:35.709Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.589 1499.8105 00:42:36.35M 2015-11-07T00:42:35.909Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8112 00:42:36.55M 2015-11-07T00:42:36.114Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8092 00:42:36.75M 2015-11-07T00:42:36.341Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8093 00:42:36.95M 2015-11-07T00:42:36.524Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8092 00:42:37.16M 2015-11-07T00:42:36.724Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8097 00:42:37.36M 2015-11-07T00:42:36.929Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8098 00:42:37.56M 2015-11-07T00:42:37.129Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.446 34.590 1499.8091 00:42:37.76M 2015-11-07T00:42:37.349Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.445 34.589 1499.8076 00:42:37.96M 2015-11-07T00:42:37.539Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8069 00:42:38.20M 2015-11-07T00:42:37.739Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8076 00:42:38.38M 2015-11-07T00:42:37.944Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8088 00:42:38.58M 2015-11-07T00:42:38.149Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8093 00:42:38.78M 2015-11-07T00:42:38.349Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8094 00:42:39.00M 2015-11-07T00:42:38.554Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8107 00:42:39.20M 2015-11-07T00:42:38.754Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8113 00:42:39.39M 2015-11-07T00:42:38.959Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.453 34.595 1499.8203 00:42:39.59M 2015-11-07T00:42:39.181Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8187 00:42:39.79M 2015-11-07T00:42:39.364Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8160 00:42:40.01M 2015-11-07T00:42:39.569Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8136 00:42:40.21M 2015-11-07T00:42:39.769Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.443 34.585 1499.8077 00:42:40.41M 2015-11-07T00:42:39.974Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.586 1499.8074 00:42:40.61M 2015-11-07T00:42:40.174Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8064 00:42:40.81M 2015-11-07T00:42:40.379Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8066 00:42:41.03M 2015-11-07T00:42:40.579Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8071 00:42:41.23M 2015-11-07T00:42:40.784Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8066 00:42:41.42M 2015-11-07T00:42:40.989Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8066 00:42:41.62M 2015-11-07T00:42:41.189Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8055 00:42:41.82M 2015-11-07T00:42:41.394Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.588 1499.8053 00:42:42.04M 2015-11-07T00:42:41.599Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.444 34.588 1499.8051 00:42:42.24M 2015-11-07T00:42:41.819Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.444 34.588 1499.8044 00:42:42.44M 2015-11-07T00:42:42.004Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8036 00:42:42.65M 2015-11-07T00:42:42.204Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8063 00:42:42.84M 2015-11-07T00:42:42.409Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8079 00:42:43.06M 2015-11-07T00:42:42.615Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8097 00:42:43.26M 2015-11-07T00:42:42.815Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8121 00:42:43.45M 2015-11-07T00:42:43.020Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8127 00:42:43.65M 2015-11-07T00:42:43.225Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8051 00:42:43.85M 2015-11-07T00:42:43.425Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.440 34.583 1499.8055 00:42:44.07M 2015-11-07T00:42:43.629Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.583 1499.8051 00:42:44.27M 2015-11-07T00:42:43.829Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8092 00:42:44.47M 2015-11-07T00:42:44.061Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8101 00:42:44.67M 2015-11-07T00:42:44.240Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.445 34.588 1499.8121 00:42:44.87M 2015-11-07T00:42:44.440Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.445 34.588 1499.8129 00:42:45.09M 2015-11-07T00:42:44.640Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.446 34.588 1499.8140 00:42:45.29M 2015-11-07T00:42:44.845Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.446 34.589 1499.8151 00:42:45.48M 2015-11-07T00:42:45.050Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8160 00:42:45.68M 2015-11-07T00:42:45.250Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8163 00:42:45.88M 2015-11-07T00:42:45.455Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.447 34.590 1499.8152 00:42:46.10M 2015-11-07T00:42:45.660Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.446 34.589 1499.8146 00:42:46.30M 2015-11-07T00:42:45.865Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.447 34.590 1499.8157 00:42:46.50M 2015-11-07T00:42:46.065Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.444 34.587 1499.8113 00:42:46.70M 2015-11-07T00:42:46.285Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.442 34.586 1499.8098 00:42:46.90M 2015-11-07T00:42:46.470Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8080 00:42:47.13M 2015-11-07T00:42:46.675Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.441 34.584 1499.8074 00:42:47.31M 2015-11-07T00:42:46.875Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8063 00:42:47.51M 2015-11-07T00:42:47.080Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.440 34.583 1499.8053 00:42:47.71M 2015-11-07T00:42:47.285Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.583 1499.8030 00:42:47.91M 2015-11-07T00:42:47.485Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8014 00:42:48.13M 2015-11-07T00:42:47.690Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8102 00:42:48.33M 2015-11-07T00:42:47.895Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.592 1499.8110 00:42:48.53M 2015-11-07T00:42:48.090Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.593 1499.8104 00:42:48.73M 2015-11-07T00:42:48.295Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8088 00:42:48.92M 2015-11-07T00:42:48.500Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8079 00:42:49.14M 2015-11-07T00:42:48.705Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8070 00:42:49.34M 2015-11-07T00:42:48.905Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.591 1499.8058 00:42:49.54M 2015-11-07T00:42:49.110Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.447 34.591 1499.8049 00:42:49.74M 2015-11-07T00:42:49.310Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.446 34.591 1499.8040 00:42:49.94M 2015-11-07T00:42:49.515Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.591 1499.8030 00:42:50.16M 2015-11-07T00:42:49.720Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.591 1499.8038 00:42:50.36M 2015-11-07T00:42:49.925Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.447 34.592 1499.8051 00:42:50.56M 2015-11-07T00:42:50.125Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.448 34.593 1499.8047 00:42:50.76M 2015-11-07T00:42:50.330Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.447 34.592 1499.8037 00:42:50.96M 2015-11-07T00:42:50.530Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.448 34.593 1499.8046 00:42:51.17M 2015-11-07T00:42:50.750Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.447 34.592 1499.8047 00:42:51.37M 2015-11-07T00:42:50.935Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.447 34.592 1499.8043 00:42:51.59M 2015-11-07T00:42:51.140Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.591 1499.8036 00:42:51.77M 2015-11-07T00:42:51.345Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8026 00:42:51.97M 2015-11-07T00:42:51.550Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8013 00:42:52.19M 2015-11-07T00:42:51.750Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.587 1499.7988 00:42:52.39M 2015-11-07T00:42:51.950Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.7986 00:42:52.59M 2015-11-07T00:42:52.155Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8049 00:42:52.79M 2015-11-07T00:42:52.360Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8060 00:42:53.01M 2015-11-07T00:42:52.560Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.446 34.591 1499.8064 00:42:53.21M 2015-11-07T00:42:52.765Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.446 34.591 1499.8059 00:42:53.40M 2015-11-07T00:42:52.965Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.447 34.592 1499.8081 00:42:53.60M 2015-11-07T00:42:53.170Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.446 34.591 1499.8077 00:42:53.80M 2015-11-07T00:42:53.375Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.446 34.591 1499.8087 00:42:54.02M 2015-11-07T00:42:53.575Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.590 1499.8088 00:42:54.22M 2015-11-07T00:42:53.775Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.445 34.590 1499.8075 00:42:54.42M 2015-11-07T00:42:53.980Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.589 1499.8063 00:42:54.61M 2015-11-07T00:42:54.185Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.589 1499.8054 00:42:54.82M 2015-11-07T00:42:54.390Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.444 34.589 1499.8049 00:42:55.03M 2015-11-07T00:42:54.590Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.446 34.591 1499.8075 00:42:55.24M 2015-11-07T00:42:54.795Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.447 34.592 1499.8092 00:42:55.43M 2015-11-07T00:42:54.995Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8102 00:42:55.63M 2015-11-07T00:42:55.220Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.592 1499.8102 00:42:55.83M 2015-11-07T00:42:55.405Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.447 34.592 1499.8103 00:42:56.07M 2015-11-07T00:42:55.605Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.447 34.591 1499.8114 00:42:56.25M 2015-11-07T00:42:55.810Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.448 34.591 1499.8126 00:42:56.45M 2015-11-07T00:42:56.015Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8123 00:42:56.65M 2015-11-07T00:42:56.215Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8079 00:42:56.85M 2015-11-07T00:42:56.420Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8071 00:42:57.06M 2015-11-07T00:42:56.620Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8058 00:42:57.26M 2015-11-07T00:42:56.825Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.440 34.583 1499.8044 00:42:57.46M 2015-11-07T00:42:57.025Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.439 34.582 1499.8048 00:42:57.66M 2015-11-07T00:42:57.230Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.583 1499.8058 00:42:57.86M 2015-11-07T00:42:57.435Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8076 00:42:58.08M 2015-11-07T00:42:57.635Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8075 00:42:58.28M 2015-11-07T00:42:57.840Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8079 00:42:58.48M 2015-11-07T00:42:58.040Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.436 34.579 1499.8021 00:42:58.68M 2015-11-07T00:42:58.245Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.435 34.578 1499.8014 00:42:58.88M 2015-11-07T00:42:58.450Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.435 34.577 1499.7998 00:42:59.09M 2015-11-07T00:42:58.650Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.434 34.577 1499.7982 00:42:59.29M 2015-11-07T00:42:58.855Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.433 34.576 1499.7970 00:42:59.49M 2015-11-07T00:42:59.060Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8031 00:42:59.69M 2015-11-07T00:42:59.260Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.583 1499.8047 00:42:59.89M 2015-11-07T00:42:59.465Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.438 34.582 1499.8032 00:43:00.11M 2015-11-07T00:42:59.685Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.438 34.581 1499.8022 00:43:00.31M 2015-11-07T00:42:59.870Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.439 34.582 1499.8031 00:43:00.52M 2015-11-07T00:43:00.075Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.439 34.582 1499.8030 00:43:00.71M 2015-11-07T00:43:00.275Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8024 00:43:00.91M 2015-11-07T00:43:00.501Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8109 00:43:01.12M 2015-11-07T00:43:00.685Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.589 1499.8120 00:43:01.32M 2015-11-07T00:43:00.901Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.589 1499.8125 00:43:01.52M 2015-11-07T00:43:01.090Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8064 00:43:01.72M 2015-11-07T00:43:01.290Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.584 1499.8073 00:43:01.92M 2015-11-07T00:43:01.490Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8099 00:43:02.14M 2015-11-07T00:43:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8116 00:43:02.34M 2015-11-07T00:43:01.900Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8154 00:43:02.54M 2015-11-07T00:43:02.105Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8145 00:43:02.74M 2015-11-07T00:43:02.305Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.590 1499.8130 00:43:02.94M 2015-11-07T00:43:02.510Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8135 00:43:03.16M 2015-11-07T00:43:02.710Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8135 00:43:03.35M 2015-11-07T00:43:02.915Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8124 00:43:03.55M 2015-11-07T00:43:03.115Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8099 00:43:03.75M 2015-11-07T00:43:03.320Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.585 1499.8108 00:43:03.95M 2015-11-07T00:43:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8110 00:43:04.17M 2015-11-07T00:43:03.730Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8109 00:43:04.37M 2015-11-07T00:43:03.930Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8112 00:43:04.57M 2015-11-07T00:43:04.151Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8112 00:43:04.77M 2015-11-07T00:43:04.335Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8103 00:43:05.00M 2015-11-07T00:43:04.540Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8097 00:43:05.18M 2015-11-07T00:43:04.740Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8096 00:43:05.38M 2015-11-07T00:43:04.945Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.589 1499.8130 00:43:05.58M 2015-11-07T00:43:05.150Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8098 00:43:05.78M 2015-11-07T00:43:05.356Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8110 00:43:06.00M 2015-11-07T00:43:05.556Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8101 00:43:06.20M 2015-11-07T00:43:05.760Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8087 00:43:06.40M 2015-11-07T00:43:05.961Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8087 00:43:06.60M 2015-11-07T00:43:06.161Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8085 00:43:06.80M 2015-11-07T00:43:06.365Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.441 34.584 1499.8073 00:43:07.01M 2015-11-07T00:43:06.571Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.584 1499.8062 00:43:07.21M 2015-11-07T00:43:06.775Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8151 00:43:07.41M 2015-11-07T00:43:06.981Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8110 00:43:07.61M 2015-11-07T00:43:07.176Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.590 1499.8125 00:43:07.81M 2015-11-07T00:43:07.386Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8138 00:43:08.03M 2015-11-07T00:43:07.586Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.450 34.596 1499.8063 00:43:08.23M 2015-11-07T00:43:07.791Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.451 34.598 1499.8071 00:43:08.43M 2015-11-07T00:43:07.991Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.451 34.598 1499.8063 00:43:08.63M 2015-11-07T00:43:08.196Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.450 34.597 1499.8055 00:43:08.83M 2015-11-07T00:43:08.396Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.449 34.596 1499.8042 00:43:09.04M 2015-11-07T00:43:08.616Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.448 34.595 1499.8026 00:43:09.24M 2015-11-07T00:43:08.806Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.447 34.594 1499.8013 00:43:09.46M 2015-11-07T00:43:09.006Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.7996 00:43:09.64M 2015-11-07T00:43:09.211Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.445 34.592 1499.8010 00:43:09.84M 2015-11-07T00:43:09.416Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.445 34.591 1499.8026 00:43:10.06M 2015-11-07T00:43:09.616Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.445 34.590 1499.8020 00:43:10.26M 2015-11-07T00:43:09.821Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.449 34.595 1499.8085 00:43:10.46M 2015-11-07T00:43:10.021Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.449 34.594 1499.8093 00:43:10.66M 2015-11-07T00:43:10.226Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.594 1499.8103 00:43:10.85M 2015-11-07T00:43:10.431Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.594 1499.8121 00:43:11.07M 2015-11-07T00:43:10.631Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.593 1499.8132 00:43:11.27M 2015-11-07T00:43:10.836Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.450 34.593 1499.8134 00:43:11.47M 2015-11-07T00:43:11.036Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.593 1499.8130 00:43:11.67M 2015-11-07T00:43:11.241Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.593 1499.8124 00:43:11.87M 2015-11-07T00:43:11.446Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.593 1499.8119 00:43:12.09M 2015-11-07T00:43:11.661Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8110 00:43:12.29M 2015-11-07T00:43:11.846Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8108 00:43:12.49M 2015-11-07T00:43:12.051Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.591 1499.8099 00:43:12.68M 2015-11-07T00:43:12.256Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.447 34.592 1499.8094 00:43:12.89M 2015-11-07T00:43:12.456Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.592 1499.8085 00:43:13.11M 2015-11-07T00:43:12.661Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.447 34.592 1499.8085 00:43:13.30M 2015-11-07T00:43:12.901Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.448 34.593 1499.8091 00:43:13.50M 2015-11-07T00:43:13.101Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.448 34.593 1499.8093 00:43:13.70M 2015-11-07T00:43:13.271Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.447 34.592 1499.8083 00:43:13.92M 2015-11-07T00:43:13.471Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.447 34.592 1499.8083 00:43:14.12M 2015-11-07T00:43:13.676Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.446 34.591 1499.8074 00:43:14.32M 2015-11-07T00:43:13.901Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8059 00:43:14.52M 2015-11-07T00:43:14.086Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.590 1499.8051 00:43:14.72M 2015-11-07T00:43:14.286Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.445 34.591 1499.8053 00:43:14.92M 2015-11-07T00:43:14.491Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.445 34.591 1499.8046 00:43:15.13M 2015-11-07T00:43:14.691Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.446 34.592 1499.8054 00:43:15.33M 2015-11-07T00:43:14.896Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.446 34.592 1499.8054 00:43:15.53M 2015-11-07T00:43:15.096Z|I-OCEAN7-304-XXXX| 27.43 12.896 40.446 34.592 1499.8047 00:43:15.73M 2015-11-07T00:43:15.301Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8047 00:43:15.93M 2015-11-07T00:43:15.506Z|I-OCEAN7-304-XXXX| 27.42 12.896 40.446 34.592 1499.8051 00:43:16.15M 2015-11-07T00:43:15.706Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.446 34.591 1499.8048 00:43:16.35M 2015-11-07T00:43:15.911Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.445 34.590 1499.8049 00:43:16.55M 2015-11-07T00:43:16.111Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8041 00:43:16.75M 2015-11-07T00:43:16.316Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8116 00:43:16.95M 2015-11-07T00:43:16.521Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.596 1499.8112 00:43:17.16M 2015-11-07T00:43:16.721Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.451 34.596 1499.8104 00:43:17.36M 2015-11-07T00:43:16.926Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8110 00:43:17.56M 2015-11-07T00:43:17.131Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.596 1499.8107 00:43:17.76M 2015-11-07T00:43:17.331Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8118 00:43:17.96M 2015-11-07T00:43:17.551Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.451 34.595 1499.8126 00:43:18.18M 2015-11-07T00:43:17.736Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8097 00:43:18.40M 2015-11-07T00:43:17.941Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8087 00:43:18.58M 2015-11-07T00:43:18.141Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8093 00:43:18.77M 2015-11-07T00:43:18.366Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8104 00:43:18.97M 2015-11-07T00:43:18.551Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8096 00:43:19.19M 2015-11-07T00:43:18.751Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8087 00:43:19.39M 2015-11-07T00:43:18.956Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8088 00:43:19.59M 2015-11-07T00:43:19.161Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8038 00:43:19.79M 2015-11-07T00:43:19.381Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8099 00:43:20.01M 2015-11-07T00:43:19.566Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.448 34.591 1499.8109 00:43:20.21M 2015-11-07T00:43:19.766Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.592 1499.8119 00:43:20.41M 2015-11-07T00:43:19.971Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.449 34.592 1499.8130 00:43:20.61M 2015-11-07T00:43:20.171Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8145 00:43:20.81M 2015-11-07T00:43:20.376Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8148 00:43:21.02M 2015-11-07T00:43:20.581Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8160 00:43:21.22M 2015-11-07T00:43:20.781Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.451 34.594 1499.8182 00:43:21.42M 2015-11-07T00:43:20.986Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8195 00:43:21.62M 2015-11-07T00:43:21.191Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.452 34.593 1499.8198 00:43:21.82M 2015-11-07T00:43:21.391Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.452 34.595 1499.8154 00:43:22.04M 2015-11-07T00:43:21.596Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.451 34.595 1499.8151 00:43:22.24M 2015-11-07T00:43:21.801Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.451 34.595 1499.8148 00:43:22.44M 2015-11-07T00:43:22.016Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.450 34.594 1499.8138 00:43:22.64M 2015-11-07T00:43:22.201Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.450 34.595 1499.8141 00:43:22.85M 2015-11-07T00:43:22.406Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.594 1499.8142 00:43:23.05M 2015-11-07T00:43:22.611Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.594 1499.8142 00:43:23.25M 2015-11-07T00:43:22.816Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.449 34.593 1499.8137 00:43:23.45M 2015-11-07T00:43:23.016Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.593 1499.8160 00:43:23.65M 2015-11-07T00:43:23.221Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.589 1499.8120 00:43:23.85M 2015-11-07T00:43:23.421Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8114 00:43:24.07M 2015-11-07T00:43:23.626Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.587 1499.8119 00:43:24.27M 2015-11-07T00:43:23.831Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.587 1499.8116 00:43:24.47M 2015-11-07T00:43:24.031Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8124 00:43:24.67M 2015-11-07T00:43:24.236Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8083 00:43:24.87M 2015-11-07T00:43:24.436Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8090 00:43:25.08M 2015-11-07T00:43:24.641Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.440 34.582 1499.8093 00:43:25.28M 2015-11-07T00:43:24.841Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.581 1499.8090 00:43:25.48M 2015-11-07T00:43:25.046Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.581 1499.8091 00:43:25.68M 2015-11-07T00:43:25.246Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.438 34.579 1499.8069 00:43:25.88M 2015-11-07T00:43:25.451Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.438 34.579 1499.8063 00:43:26.10M 2015-11-07T00:43:25.656Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.437 34.579 1499.8041 00:43:26.30M 2015-11-07T00:43:25.856Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.584 1499.8102 00:43:26.50M 2015-11-07T00:43:26.061Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8104 00:43:26.70M 2015-11-07T00:43:26.266Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.586 1499.8092 00:43:26.90M 2015-11-07T00:43:26.481Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8096 00:43:27.11M 2015-11-07T00:43:26.666Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8104 00:43:27.33M 2015-11-07T00:43:26.876Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8125 00:43:27.51M 2015-11-07T00:43:27.076Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8130 00:43:27.71M 2015-11-07T00:43:27.276Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.590 1499.8129 00:43:27.91M 2015-11-07T00:43:27.482Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8125 00:43:28.13M 2015-11-07T00:43:27.686Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8123 00:43:28.33M 2015-11-07T00:43:27.891Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8125 00:43:28.53M 2015-11-07T00:43:28.091Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.446 34.591 1499.8042 00:43:28.73M 2015-11-07T00:43:28.291Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.592 1499.8049 00:43:28.93M 2015-11-07T00:43:28.496Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.446 34.591 1499.8041 00:43:29.14M 2015-11-07T00:43:28.701Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.439 34.585 1499.7979 00:43:29.34M 2015-11-07T00:43:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.438 34.584 1499.7972 00:43:29.54M 2015-11-07T00:43:29.107Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.437 34.583 1499.7954 00:43:29.74M 2015-11-07T00:43:29.311Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.439 34.585 1499.7979 00:43:29.94M 2015-11-07T00:43:29.541Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.440 34.586 1499.7997 00:43:30.16M 2015-11-07T00:43:29.741Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.441 34.587 1499.8014 00:43:30.36M 2015-11-07T00:43:29.921Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.587 1499.8030 00:43:30.55M 2015-11-07T00:43:30.121Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.450 34.594 1499.8125 00:43:30.76M 2015-11-07T00:43:30.326Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.450 34.594 1499.8130 00:43:30.95M 2015-11-07T00:43:30.526Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.450 34.594 1499.8130 00:43:31.17M 2015-11-07T00:43:30.732Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.593 1499.8127 00:43:31.37M 2015-11-07T00:43:30.953Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.593 1499.8125 00:43:31.57M 2015-11-07T00:43:31.137Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8125 00:43:31.79M 2015-11-07T00:43:31.342Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8130 00:43:31.97M 2015-11-07T00:43:31.542Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8091 00:43:32.19M 2015-11-07T00:43:31.747Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8104 00:43:32.39M 2015-11-07T00:43:31.947Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8093 00:43:32.59M 2015-11-07T00:43:32.152Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8092 00:43:32.78M 2015-11-07T00:43:32.357Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8085 00:43:33.00M 2015-11-07T00:43:32.557Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8076 00:43:33.20M 2015-11-07T00:43:32.762Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8102 00:43:33.40M 2015-11-07T00:43:32.962Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8105 00:43:33.60M 2015-11-07T00:43:33.167Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8113 00:43:33.80M 2015-11-07T00:43:33.372Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8118 00:43:34.02M 2015-11-07T00:43:33.572Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8120 00:43:34.22M 2015-11-07T00:43:33.772Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8129 00:43:34.42M 2015-11-07T00:43:33.982Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8140 00:43:34.61M 2015-11-07T00:43:34.182Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8145 00:43:34.82M 2015-11-07T00:43:34.387Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.590 1499.8142 00:43:35.03M 2015-11-07T00:43:34.587Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.590 1499.8143 00:43:35.23M 2015-11-07T00:43:34.792Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8142 00:43:35.43M 2015-11-07T00:43:34.992Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8136 00:43:35.63M 2015-11-07T00:43:35.197Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8145 00:43:35.83M 2015-11-07T00:43:35.417Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8154 00:43:36.05M 2015-11-07T00:43:35.607Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8162 00:43:36.26M 2015-11-07T00:43:35.807Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8171 00:43:36.45M 2015-11-07T00:43:36.007Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8169 00:43:36.65M 2015-11-07T00:43:36.212Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8164 00:43:36.84M 2015-11-07T00:43:36.417Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8153 00:43:37.06M 2015-11-07T00:43:36.617Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8151 00:43:37.26M 2015-11-07T00:43:36.823Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8135 00:43:37.46M 2015-11-07T00:43:37.027Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8130 00:43:37.66M 2015-11-07T00:43:37.227Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8125 00:43:37.86M 2015-11-07T00:43:37.461Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8126 00:43:38.08M 2015-11-07T00:43:37.637Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8118 00:43:38.28M 2015-11-07T00:43:37.837Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8115 00:43:38.48M 2015-11-07T00:43:38.037Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8118 00:43:38.68M 2015-11-07T00:43:38.242Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.590 1499.8107 00:43:38.87M 2015-11-07T00:43:38.442Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.589 1499.8096 00:43:39.09M 2015-11-07T00:43:38.647Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.588 1499.8086 00:43:39.29M 2015-11-07T00:43:38.852Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.587 1499.8070 00:43:39.49M 2015-11-07T00:43:39.057Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8065 00:43:39.69M 2015-11-07T00:43:39.257Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8074 00:43:39.89M 2015-11-07T00:43:39.463Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8090 00:43:40.11M 2015-11-07T00:43:39.667Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8092 00:43:40.31M 2015-11-07T00:43:39.887Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.583 1499.8041 00:43:40.51M 2015-11-07T00:43:40.072Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8040 00:43:40.72M 2015-11-07T00:43:40.272Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8043 00:43:40.90M 2015-11-07T00:43:40.477Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.440 34.584 1499.8042 00:43:41.12M 2015-11-07T00:43:40.682Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.584 1499.8036 00:43:41.32M 2015-11-07T00:43:40.882Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8030 00:43:41.52M 2015-11-07T00:43:41.093Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8038 00:43:41.72M 2015-11-07T00:43:41.292Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.583 1499.8046 00:43:41.92M 2015-11-07T00:43:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8051 00:43:42.14M 2015-11-07T00:43:41.697Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8057 00:43:42.34M 2015-11-07T00:43:41.897Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8063 00:43:42.54M 2015-11-07T00:43:42.103Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.588 1499.8114 00:43:42.74M 2015-11-07T00:43:42.303Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8163 00:43:42.94M 2015-11-07T00:43:42.507Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8176 00:43:43.15M 2015-11-07T00:43:42.712Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8175 00:43:43.35M 2015-11-07T00:43:42.912Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8174 00:43:43.55M 2015-11-07T00:43:43.117Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.586 1499.8169 00:43:43.75M 2015-11-07T00:43:43.322Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.588 1499.8187 00:43:43.95M 2015-11-07T00:43:43.522Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 00:43:44.17M 2015-11-07T00:43:43.722Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8159 00:43:44.37M 2015-11-07T00:43:43.927Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8153 00:43:44.57M 2015-11-07T00:43:44.132Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8147 00:43:44.76M 2015-11-07T00:43:44.352Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.581 1499.8098 00:43:44.96M 2015-11-07T00:43:44.537Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.441 34.582 1499.8096 00:43:45.20M 2015-11-07T00:43:44.744Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.438 34.580 1499.8065 00:43:45.38M 2015-11-07T00:43:44.944Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.438 34.580 1499.8065 00:43:45.58M 2015-11-07T00:43:45.147Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8112 00:43:45.78M 2015-11-07T00:43:45.347Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8126 00:43:46.00M 2015-11-07T00:43:45.552Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8134 00:43:46.20M 2015-11-07T00:43:45.757Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8138 00:43:46.40M 2015-11-07T00:43:45.957Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8151 00:43:46.59M 2015-11-07T00:43:46.157Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8158 00:43:46.79M 2015-11-07T00:43:46.362Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.590 1499.8174 00:43:47.01M 2015-11-07T00:43:46.567Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.591 1499.8193 00:43:47.21M 2015-11-07T00:43:46.767Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.590 1499.8202 00:43:47.41M 2015-11-07T00:43:46.972Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.591 1499.8208 00:43:47.61M 2015-11-07T00:43:47.177Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.590 1499.8208 00:43:47.81M 2015-11-07T00:43:47.377Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8197 00:43:48.03M 2015-11-07T00:43:47.583Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8180 00:43:48.23M 2015-11-07T00:43:47.782Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8165 00:43:48.43M 2015-11-07T00:43:47.987Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8152 00:43:48.62M 2015-11-07T00:43:48.192Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8149 00:43:48.82M 2015-11-07T00:43:48.397Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8152 00:43:49.04M 2015-11-07T00:43:48.597Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8129 00:43:49.24M 2015-11-07T00:43:48.817Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8153 00:43:49.44M 2015-11-07T00:43:49.002Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8157 00:43:49.66M 2015-11-07T00:43:49.207Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8171 00:43:49.84M 2015-11-07T00:43:49.407Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.589 1499.8185 00:43:50.06M 2015-11-07T00:43:49.612Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8185 00:43:50.26M 2015-11-07T00:43:49.817Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.450 34.591 1499.8177 00:43:50.46M 2015-11-07T00:43:50.017Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.592 1499.8179 00:43:50.66M 2015-11-07T00:43:50.223Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.592 1499.8179 00:43:50.85M 2015-11-07T00:43:50.423Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.450 34.592 1499.8180 00:43:51.07M 2015-11-07T00:43:50.627Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8175 00:43:51.27M 2015-11-07T00:43:50.827Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8179 00:43:51.47M 2015-11-07T00:43:51.037Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8177 00:43:51.67M 2015-11-07T00:43:51.237Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8180 00:43:51.87M 2015-11-07T00:43:51.461Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.593 1499.8187 00:43:52.09M 2015-11-07T00:43:51.642Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8167 00:43:52.29M 2015-11-07T00:43:51.847Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8156 00:43:52.49M 2015-11-07T00:43:52.047Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.590 1499.8147 00:43:52.69M 2015-11-07T00:43:52.252Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8149 00:43:52.88M 2015-11-07T00:43:52.452Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.591 1499.8145 00:43:53.10M 2015-11-07T00:43:52.658Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8146 00:43:53.30M 2015-11-07T00:43:52.863Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.448 34.592 1499.8148 00:43:53.50M 2015-11-07T00:43:53.063Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8149 00:43:53.70M 2015-11-07T00:43:53.288Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8096 00:43:53.90M 2015-11-07T00:43:53.472Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.442 34.585 1499.8083 00:43:54.14M 2015-11-07T00:43:53.672Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.584 1499.8083 00:43:54.32M 2015-11-07T00:43:53.878Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8091 00:43:54.51M 2015-11-07T00:43:54.078Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8180 00:43:54.72M 2015-11-07T00:43:54.283Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8201 00:43:54.91M 2015-11-07T00:43:54.487Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8224 00:43:55.13M 2015-11-07T00:43:54.688Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8230 00:43:55.33M 2015-11-07T00:43:54.892Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8239 00:43:55.53M 2015-11-07T00:43:55.098Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.454 34.594 1499.8250 00:43:55.73M 2015-11-07T00:43:55.298Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8174 00:43:55.93M 2015-11-07T00:43:55.503Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8169 00:43:56.15M 2015-11-07T00:43:55.708Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.589 1499.8101 00:43:56.35M 2015-11-07T00:43:55.908Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8046 00:43:56.55M 2015-11-07T00:43:56.113Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8037 00:43:56.75M 2015-11-07T00:43:56.313Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.441 34.586 1499.8021 00:43:56.94M 2015-11-07T00:43:56.518Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.441 34.585 1499.8018 00:43:57.16M 2015-11-07T00:43:56.723Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.585 1499.8013 00:43:57.36M 2015-11-07T00:43:56.923Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.586 1499.8040 00:43:57.56M 2015-11-07T00:43:57.128Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.586 1499.8041 00:43:57.76M 2015-11-07T00:43:57.328Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8041 00:43:57.96M 2015-11-07T00:43:57.533Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.585 1499.8041 00:43:58.18M 2015-11-07T00:43:57.753Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8048 00:43:58.38M 2015-11-07T00:43:57.938Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8051 00:43:58.59M 2015-11-07T00:43:58.144Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8054 00:43:58.78M 2015-11-07T00:43:58.345Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8066 00:43:58.97M 2015-11-07T00:43:58.548Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8071 00:43:59.19M 2015-11-07T00:43:58.748Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8088 00:43:59.39M 2015-11-07T00:43:58.953Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8088 00:43:59.59M 2015-11-07T00:43:59.153Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8091 00:43:59.79M 2015-11-07T00:43:59.358Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8104 00:44:00.01M 2015-11-07T00:43:59.571Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8113 00:44:00.21M 2015-11-07T00:43:59.763Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8112 00:44:00.41M 2015-11-07T00:43:59.968Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.587 1499.8105 00:44:00.60M 2015-11-07T00:44:00.181Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.587 1499.8099 00:44:00.80M 2015-11-07T00:44:00.373Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8092 00:44:01.02M 2015-11-07T00:44:00.578Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8093 00:44:01.22M 2015-11-07T00:44:00.778Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.589 1499.8086 00:44:01.42M 2015-11-07T00:44:00.993Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.589 1499.8099 00:44:01.62M 2015-11-07T00:44:01.183Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8107 00:44:01.82M 2015-11-07T00:44:01.388Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8126 00:44:02.04M 2015-11-07T00:44:01.593Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8131 00:44:02.24M 2015-11-07T00:44:01.793Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.438 34.581 1499.8029 00:44:02.44M 2015-11-07T00:44:01.998Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.437 34.580 1499.8020 00:44:02.63M 2015-11-07T00:44:02.218Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.436 34.579 1499.8007 00:44:02.83M 2015-11-07T00:44:02.403Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.435 34.578 1499.7992 00:44:03.07M 2015-11-07T00:44:02.608Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8059 00:44:03.25M 2015-11-07T00:44:02.808Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8077 00:44:03.45M 2015-11-07T00:44:03.013Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8085 00:44:03.65M 2015-11-07T00:44:03.218Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.586 1499.8102 00:44:03.85M 2015-11-07T00:44:03.418Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8107 00:44:04.07M 2015-11-07T00:44:03.623Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.588 1499.8108 00:44:04.27M 2015-11-07T00:44:03.823Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.588 1499.8114 00:44:04.47M 2015-11-07T00:44:04.028Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8147 00:44:04.66M 2015-11-07T00:44:04.233Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8156 00:44:04.86M 2015-11-07T00:44:04.433Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8135 00:44:05.08M 2015-11-07T00:44:04.638Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8151 00:44:05.28M 2015-11-07T00:44:04.838Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8162 00:44:05.48M 2015-11-07T00:44:05.044Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8167 00:44:05.68M 2015-11-07T00:44:05.261Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.587 1499.8186 00:44:05.88M 2015-11-07T00:44:05.448Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.588 1499.8202 00:44:06.10M 2015-11-07T00:44:05.648Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8202 00:44:06.30M 2015-11-07T00:44:05.853Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8196 00:44:06.49M 2015-11-07T00:44:06.053Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8193 00:44:06.69M 2015-11-07T00:44:06.263Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8180 00:44:06.89M 2015-11-07T00:44:06.463Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8179 00:44:07.11M 2015-11-07T00:44:06.683Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.589 1499.8179 00:44:07.31M 2015-11-07T00:44:06.873Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8135 00:44:07.53M 2015-11-07T00:44:07.073Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8123 00:44:07.71M 2015-11-07T00:44:07.278Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.443 34.585 1499.8124 00:44:07.91M 2015-11-07T00:44:07.478Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.443 34.585 1499.8116 00:44:08.13M 2015-11-07T00:44:07.683Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.443 34.585 1499.8124 00:44:08.33M 2015-11-07T00:44:07.883Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8124 00:44:08.53M 2015-11-07T00:44:08.088Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.587 1499.8123 00:44:08.72M 2015-11-07T00:44:08.293Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8097 00:44:08.92M 2015-11-07T00:44:08.493Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8079 00:44:09.14M 2015-11-07T00:44:08.698Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 00:44:09.34M 2015-11-07T00:44:08.903Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8092 00:44:09.54M 2015-11-07T00:44:09.103Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8096 00:44:09.74M 2015-11-07T00:44:09.308Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8103 00:44:09.94M 2015-11-07T00:44:09.513Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.594 1499.8176 00:44:10.16M 2015-11-07T00:44:09.713Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.595 1499.8186 00:44:10.36M 2015-11-07T00:44:09.913Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.596 1499.8197 00:44:10.55M 2015-11-07T00:44:10.118Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.455 34.597 1499.8212 00:44:10.75M 2015-11-07T00:44:10.323Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.454 34.597 1499.8198 00:44:10.95M 2015-11-07T00:44:10.523Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.585 1499.8059 00:44:11.17M 2015-11-07T00:44:10.728Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.441 34.584 1499.8055 00:44:11.37M 2015-11-07T00:44:10.928Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8066 00:44:11.57M 2015-11-07T00:44:11.148Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.435 34.577 1499.8004 00:44:11.77M 2015-11-07T00:44:11.333Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8069 00:44:12.00M 2015-11-07T00:44:11.538Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8074 00:44:12.18M 2015-11-07T00:44:11.744Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8085 00:44:12.38M 2015-11-07T00:44:11.948Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8077 00:44:12.58M 2015-11-07T00:44:12.181Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8066 00:44:12.78M 2015-11-07T00:44:12.353Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.440 34.582 1499.8049 00:44:13.00M 2015-11-07T00:44:12.558Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.438 34.581 1499.8038 00:44:13.20M 2015-11-07T00:44:12.758Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8058 00:44:13.40M 2015-11-07T00:44:12.963Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8060 00:44:13.60M 2015-11-07T00:44:13.163Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8098 00:44:13.80M 2015-11-07T00:44:13.368Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8102 00:44:14.02M 2015-11-07T00:44:13.568Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.584 1499.8112 00:44:14.22M 2015-11-07T00:44:13.773Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8118 00:44:14.42M 2015-11-07T00:44:13.973Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8147 00:44:14.61M 2015-11-07T00:44:14.178Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8158 00:44:14.81M 2015-11-07T00:44:14.384Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.586 1499.8159 00:44:15.03M 2015-11-07T00:44:14.585Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8185 00:44:15.23M 2015-11-07T00:44:14.788Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8180 00:44:15.43M 2015-11-07T00:44:14.993Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8188 00:44:15.63M 2015-11-07T00:44:15.193Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.448 34.589 1499.8191 00:44:15.83M 2015-11-07T00:44:15.401Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8164 00:44:16.05M 2015-11-07T00:44:15.619Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.587 1499.8148 00:44:16.24M 2015-11-07T00:44:15.803Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8136 00:44:16.46M 2015-11-07T00:44:16.009Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8142 00:44:16.64M 2015-11-07T00:44:16.209Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.585 1499.8097 00:44:16.84M 2015-11-07T00:44:16.413Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.585 1499.8098 00:44:17.06M 2015-11-07T00:44:16.619Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.585 1499.8102 00:44:17.26M 2015-11-07T00:44:16.818Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.586 1499.8103 00:44:17.46M 2015-11-07T00:44:17.024Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.443 34.586 1499.8102 00:44:17.66M 2015-11-07T00:44:17.224Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.586 1499.8104 00:44:17.86M 2015-11-07T00:44:17.429Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.442 34.585 1499.8101 00:44:18.08M 2015-11-07T00:44:17.629Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.584 1499.8094 00:44:18.28M 2015-11-07T00:44:17.834Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.441 34.584 1499.8090 00:44:18.47M 2015-11-07T00:44:18.039Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8094 00:44:18.67M 2015-11-07T00:44:18.239Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.585 1499.8094 00:44:18.87M 2015-11-07T00:44:18.444Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8093 00:44:19.09M 2015-11-07T00:44:18.649Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8107 00:44:19.29M 2015-11-07T00:44:18.849Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8115 00:44:19.49M 2015-11-07T00:44:19.054Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 00:44:19.69M 2015-11-07T00:44:19.254Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8069 00:44:19.89M 2015-11-07T00:44:19.459Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.438 34.580 1499.8066 00:44:20.10M 2015-11-07T00:44:19.659Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8112 00:44:20.31M 2015-11-07T00:44:19.864Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8130 00:44:20.50M 2015-11-07T00:44:20.084Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8154 00:44:20.70M 2015-11-07T00:44:20.269Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8171 00:44:20.92M 2015-11-07T00:44:20.474Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8184 00:44:21.12M 2015-11-07T00:44:20.674Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8199 00:44:21.32M 2015-11-07T00:44:20.901Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8221 00:44:21.52M 2015-11-07T00:44:21.079Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.593 1499.8232 00:44:21.72M 2015-11-07T00:44:21.289Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.594 1499.8231 00:44:21.92M 2015-11-07T00:44:21.489Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.594 1499.8231 00:44:22.14M 2015-11-07T00:44:21.694Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8239 00:44:22.34M 2015-11-07T00:44:21.894Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.592 1499.8193 00:44:22.54M 2015-11-07T00:44:22.099Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.592 1499.8187 00:44:22.73M 2015-11-07T00:44:22.304Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8182 00:44:22.93M 2015-11-07T00:44:22.504Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8124 00:44:23.15M 2015-11-07T00:44:22.709Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8126 00:44:23.35M 2015-11-07T00:44:22.909Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8125 00:44:23.55M 2015-11-07T00:44:23.114Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8121 00:44:23.75M 2015-11-07T00:44:23.319Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8115 00:44:23.95M 2015-11-07T00:44:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.591 1499.8146 00:44:24.17M 2015-11-07T00:44:23.724Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.592 1499.8154 00:44:24.37M 2015-11-07T00:44:23.924Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8156 00:44:24.56M 2015-11-07T00:44:24.129Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8163 00:44:24.76M 2015-11-07T00:44:24.334Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.450 34.593 1499.8160 00:44:24.96M 2015-11-07T00:44:24.554Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.597 1499.8218 00:44:25.18M 2015-11-07T00:44:24.739Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.456 34.598 1499.8232 00:44:25.40M 2015-11-07T00:44:24.944Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.457 34.599 1499.8236 00:44:25.58M 2015-11-07T00:44:25.158Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8186 00:44:25.78M 2015-11-07T00:44:25.344Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8179 00:44:26.00M 2015-11-07T00:44:25.549Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.451 34.594 1499.8170 00:44:26.19M 2015-11-07T00:44:25.754Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.450 34.593 1499.8168 00:44:26.40M 2015-11-07T00:44:25.954Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.450 34.593 1499.8170 00:44:26.59M 2015-11-07T00:44:26.159Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.592 1499.8169 00:44:26.79M 2015-11-07T00:44:26.359Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.448 34.591 1499.8160 00:44:27.01M 2015-11-07T00:44:26.564Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.590 1499.8152 00:44:27.21M 2015-11-07T00:44:26.781Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8148 00:44:27.41M 2015-11-07T00:44:26.974Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.588 1499.8154 00:44:27.61M 2015-11-07T00:44:27.174Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8191 00:44:27.81M 2015-11-07T00:44:27.374Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.451 34.593 1499.8198 00:44:28.03M 2015-11-07T00:44:27.579Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.452 34.594 1499.8198 00:44:28.22M 2015-11-07T00:44:27.784Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8188 00:44:28.43M 2015-11-07T00:44:27.984Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.594 1499.8187 00:44:28.62M 2015-11-07T00:44:28.189Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8196 00:44:28.82M 2015-11-07T00:44:28.394Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.453 34.596 1499.8204 00:44:29.04M 2015-11-07T00:44:28.594Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.454 34.596 1499.8213 00:44:29.24M 2015-11-07T00:44:28.799Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.453 34.596 1499.8202 00:44:29.44M 2015-11-07T00:44:29.014Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.453 34.595 1499.8192 00:44:29.64M 2015-11-07T00:44:29.204Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.452 34.595 1499.8185 00:44:29.85M 2015-11-07T00:44:29.404Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8181 00:44:30.06M 2015-11-07T00:44:29.609Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.594 1499.8175 00:44:30.26M 2015-11-07T00:44:29.814Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.451 34.594 1499.8165 00:44:30.46M 2015-11-07T00:44:30.014Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.593 1499.8159 00:44:30.65M 2015-11-07T00:44:30.219Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.451 34.594 1499.8168 00:44:30.85M 2015-11-07T00:44:30.419Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8136 00:44:31.07M 2015-11-07T00:44:30.624Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8125 00:44:31.27M 2015-11-07T00:44:30.829Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8140 00:44:31.47M 2015-11-07T00:44:31.061Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8124 00:44:31.67M 2015-11-07T00:44:31.234Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8127 00:44:31.87M 2015-11-07T00:44:31.439Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8136 00:44:32.09M 2015-11-07T00:44:31.644Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8132 00:44:32.29M 2015-11-07T00:44:31.844Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.453 34.596 1499.8199 00:44:32.49M 2015-11-07T00:44:32.049Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8171 00:44:32.68M 2015-11-07T00:44:32.249Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8153 00:44:32.88M 2015-11-07T00:44:32.449Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.592 1499.8165 00:44:33.10M 2015-11-07T00:44:32.654Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8167 00:44:33.30M 2015-11-07T00:44:32.859Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.593 1499.8182 00:44:33.50M 2015-11-07T00:44:33.059Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8167 00:44:33.70M 2015-11-07T00:44:33.264Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8164 00:44:33.90M 2015-11-07T00:44:33.484Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8162 00:44:34.12M 2015-11-07T00:44:33.669Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8168 00:44:34.33M 2015-11-07T00:44:33.874Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8159 00:44:34.52M 2015-11-07T00:44:34.079Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8143 00:44:34.71M 2015-11-07T00:44:34.279Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8134 00:44:34.91M 2015-11-07T00:44:34.484Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8141 00:44:35.13M 2015-11-07T00:44:34.684Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8141 00:44:35.33M 2015-11-07T00:44:34.889Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.589 1499.8135 00:44:35.53M 2015-11-07T00:44:35.089Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8134 00:44:35.73M 2015-11-07T00:44:35.301Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.588 1499.8123 00:44:35.93M 2015-11-07T00:44:35.494Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8110 00:44:36.14M 2015-11-07T00:44:35.704Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8101 00:44:36.34M 2015-11-07T00:44:35.904Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8082 00:44:36.55M 2015-11-07T00:44:36.109Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8076 00:44:36.74M 2015-11-07T00:44:36.309Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8068 00:44:36.94M 2015-11-07T00:44:36.514Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8065 00:44:37.16M 2015-11-07T00:44:36.719Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.586 1499.8054 00:44:37.36M 2015-11-07T00:44:36.919Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8049 00:44:37.56M 2015-11-07T00:44:37.119Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8063 00:44:37.76M 2015-11-07T00:44:37.324Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8065 00:44:37.95M 2015-11-07T00:44:37.529Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8066 00:44:38.18M 2015-11-07T00:44:37.730Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8063 00:44:38.38M 2015-11-07T00:44:37.949Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8054 00:44:38.57M 2015-11-07T00:44:38.134Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8046 00:44:38.79M 2015-11-07T00:44:38.339Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.585 1499.8041 00:44:38.97M 2015-11-07T00:44:38.539Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8030 00:44:39.19M 2015-11-07T00:44:38.745Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8062 00:44:39.39M 2015-11-07T00:44:38.950Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8074 00:44:39.59M 2015-11-07T00:44:39.149Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.588 1499.8077 00:44:39.79M 2015-11-07T00:44:39.354Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8092 00:44:40.01M 2015-11-07T00:44:39.554Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8108 00:44:40.21M 2015-11-07T00:44:39.760Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8107 00:44:40.40M 2015-11-07T00:44:39.964Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.588 1499.8119 00:44:40.60M 2015-11-07T00:44:40.164Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8130 00:44:40.80M 2015-11-07T00:44:40.369Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8127 00:44:41.02M 2015-11-07T00:44:40.575Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.587 1499.8104 00:44:41.22M 2015-11-07T00:44:40.780Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8118 00:44:41.42M 2015-11-07T00:44:40.981Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.589 1499.8137 00:44:41.62M 2015-11-07T00:44:41.185Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8149 00:44:41.82M 2015-11-07T00:44:41.385Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.587 1499.8112 00:44:42.04M 2015-11-07T00:44:41.590Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.590 1499.8152 00:44:42.24M 2015-11-07T00:44:41.795Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8160 00:44:42.43M 2015-11-07T00:44:41.995Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8147 00:44:42.63M 2015-11-07T00:44:42.200Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.587 1499.8148 00:44:42.83M 2015-11-07T00:44:42.420Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8145 00:44:43.05M 2015-11-07T00:44:42.605Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8136 00:44:43.27M 2015-11-07T00:44:42.805Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8141 00:44:43.45M 2015-11-07T00:44:43.010Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8131 00:44:43.65M 2015-11-07T00:44:43.210Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8123 00:44:43.85M 2015-11-07T00:44:43.420Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8126 00:44:44.06M 2015-11-07T00:44:43.620Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.587 1499.8142 00:44:44.27M 2015-11-07T00:44:43.820Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.586 1499.8108 00:44:44.46M 2015-11-07T00:44:44.025Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8101 00:44:44.66M 2015-11-07T00:44:44.230Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8090 00:44:44.86M 2015-11-07T00:44:44.430Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8121 00:44:45.08M 2015-11-07T00:44:44.651Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.588 1499.8129 00:44:45.28M 2015-11-07T00:44:44.835Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.588 1499.8132 00:44:45.48M 2015-11-07T00:44:45.040Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8140 00:44:45.68M 2015-11-07T00:44:45.245Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8148 00:44:45.88M 2015-11-07T00:44:45.450Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.590 1499.8156 00:44:46.10M 2015-11-07T00:44:45.650Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8149 00:44:46.30M 2015-11-07T00:44:45.855Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.454 34.597 1499.8208 00:44:46.50M 2015-11-07T00:44:46.060Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.451 34.593 1499.8168 00:44:46.69M 2015-11-07T00:44:46.255Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8175 00:44:46.89M 2015-11-07T00:44:46.460Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.452 34.595 1499.8177 00:44:47.11M 2015-11-07T00:44:46.665Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.454 34.596 1499.8190 00:44:47.31M 2015-11-07T00:44:46.885Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.453 34.595 1499.8182 00:44:47.51M 2015-11-07T00:44:47.070Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.594 1499.8170 00:44:47.72M 2015-11-07T00:44:47.270Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8173 00:44:47.91M 2015-11-07T00:44:47.501Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8170 00:44:48.12M 2015-11-07T00:44:47.680Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.590 1499.8163 00:44:48.32M 2015-11-07T00:44:47.885Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.590 1499.8157 00:44:48.52M 2015-11-07T00:44:48.085Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8099 00:44:48.72M 2015-11-07T00:44:48.290Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8101 00:44:48.92M 2015-11-07T00:44:48.490Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.584 1499.8094 00:44:49.14M 2015-11-07T00:44:48.695Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.583 1499.8085 00:44:49.34M 2015-11-07T00:44:48.900Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.582 1499.8082 00:44:49.54M 2015-11-07T00:44:49.145Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.441 34.582 1499.8091 00:44:49.74M 2015-11-07T00:44:49.305Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.582 1499.8093 00:44:50.00M 2015-11-07T00:44:49.505Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.581 1499.8098 00:44:50.16M 2015-11-07T00:44:49.710Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.440 34.581 1499.8092 00:44:50.35M 2015-11-07T00:44:49.915Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8129 00:44:50.55M 2015-11-07T00:44:50.115Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.584 1499.8135 00:44:50.75M 2015-11-07T00:44:50.320Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8134 00:44:50.95M 2015-11-07T00:44:50.525Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8123 00:44:51.17M 2015-11-07T00:44:50.725Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.590 1499.8179 00:44:51.37M 2015-11-07T00:44:50.925Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8175 00:44:51.57M 2015-11-07T00:44:51.130Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8169 00:44:51.77M 2015-11-07T00:44:51.355Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.453 34.595 1499.8215 00:44:51.97M 2015-11-07T00:44:51.535Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8177 00:44:52.20M 2015-11-07T00:44:51.741Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.591 1499.8171 00:44:52.38M 2015-11-07T00:44:51.945Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8082 00:44:52.59M 2015-11-07T00:44:52.145Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8086 00:44:52.78M 2015-11-07T00:44:52.350Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.593 1499.8180 00:44:53.00M 2015-11-07T00:44:52.550Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.453 34.595 1499.8208 00:44:53.20M 2015-11-07T00:44:52.755Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8193 00:44:53.40M 2015-11-07T00:44:52.981Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.593 1499.8179 00:44:53.60M 2015-11-07T00:44:53.160Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8184 00:44:53.80M 2015-11-07T00:44:53.365Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.451 34.594 1499.8190 00:44:54.02M 2015-11-07T00:44:53.565Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8149 00:44:54.21M 2015-11-07T00:44:53.770Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8153 00:44:54.41M 2015-11-07T00:44:53.975Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.592 1499.8193 00:44:54.61M 2015-11-07T00:44:54.175Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.592 1499.8192 00:44:54.81M 2015-11-07T00:44:54.380Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8187 00:44:55.03M 2015-11-07T00:44:54.585Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8197 00:44:55.23M 2015-11-07T00:44:54.821Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8204 00:44:55.43M 2015-11-07T00:44:54.990Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8177 00:44:55.63M 2015-11-07T00:44:55.190Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.590 1499.8182 00:44:55.83M 2015-11-07T00:44:55.395Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8198 00:44:56.05M 2015-11-07T00:44:55.600Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.450 34.591 1499.8196 00:44:56.25M 2015-11-07T00:44:55.815Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.592 1499.8201 00:44:56.44M 2015-11-07T00:44:56.005Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.593 1499.8215 00:44:56.66M 2015-11-07T00:44:56.205Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8149 00:44:56.84M 2015-11-07T00:44:56.410Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8134 00:44:57.06M 2015-11-07T00:44:56.610Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8120 00:44:57.26M 2015-11-07T00:44:56.815Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8097 00:44:57.46M 2015-11-07T00:44:57.020Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 00:44:57.66M 2015-11-07T00:44:57.220Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8119 00:44:57.86M 2015-11-07T00:44:57.425Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.589 1499.8129 00:44:58.08M 2015-11-07T00:44:57.630Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.590 1499.8146 00:44:58.28M 2015-11-07T00:44:57.830Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.448 34.593 1499.8107 00:44:58.47M 2015-11-07T00:44:58.035Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8112 00:44:58.67M 2015-11-07T00:44:58.235Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.595 1499.8130 00:44:58.87M 2015-11-07T00:44:58.440Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.596 1499.8148 00:44:59.09M 2015-11-07T00:44:58.645Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.454 34.598 1499.8156 00:44:59.29M 2015-11-07T00:44:58.845Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8157 00:44:59.49M 2015-11-07T00:44:59.050Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8147 00:44:59.69M 2015-11-07T00:44:59.300Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.598 1499.8141 00:44:59.89M 2015-11-07T00:44:59.455Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.454 34.598 1499.8151 00:45:00.15M 2015-11-07T00:44:59.660Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.454 34.598 1499.8138 00:45:00.30M 2015-11-07T00:44:59.860Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.448 34.593 1499.8079 00:45:00.51M 2015-11-07T00:45:00.060Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.592 1499.8077 00:45:00.70M 2015-11-07T00:45:00.285Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8080 00:45:00.90M 2015-11-07T00:45:00.470Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8105 00:45:01.14M 2015-11-07T00:45:00.675Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.593 1499.8125 00:45:01.32M 2015-11-07T00:45:00.875Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8136 00:45:01.52M 2015-11-07T00:45:01.080Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8141 00:45:01.72M 2015-11-07T00:45:01.280Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8103 00:45:01.92M 2015-11-07T00:45:01.485Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.446 34.590 1499.8096 00:45:02.13M 2015-11-07T00:45:01.689Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.590 1499.8103 00:45:02.34M 2015-11-07T00:45:01.895Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8079 00:45:02.53M 2015-11-07T00:45:02.096Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8086 00:45:02.73M 2015-11-07T00:45:02.300Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.589 1499.8099 00:45:02.93M 2015-11-07T00:45:02.501Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.590 1499.8109 00:45:03.15M 2015-11-07T00:45:02.713Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8120 00:45:03.35M 2015-11-07T00:45:02.906Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8132 00:45:03.55M 2015-11-07T00:45:03.106Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8134 00:45:03.75M 2015-11-07T00:45:03.310Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8132 00:45:03.94M 2015-11-07T00:45:03.516Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8130 00:45:04.16M 2015-11-07T00:45:03.721Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.591 1499.8125 00:45:04.36M 2015-11-07T00:45:03.921Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8124 00:45:04.56M 2015-11-07T00:45:04.121Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8126 00:45:04.76M 2015-11-07T00:45:04.330Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8126 00:45:04.96M 2015-11-07T00:45:04.530Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.590 1499.8121 00:45:05.18M 2015-11-07T00:45:04.751Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8101 00:45:05.38M 2015-11-07T00:45:04.935Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8082 00:45:05.59M 2015-11-07T00:45:05.136Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.590 1499.8090 00:45:05.78M 2015-11-07T00:45:05.361Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8091 00:45:05.97M 2015-11-07T00:45:05.546Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8098 00:45:06.20M 2015-11-07T00:45:05.751Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8091 00:45:06.39M 2015-11-07T00:45:05.956Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8097 00:45:06.59M 2015-11-07T00:45:06.156Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8102 00:45:06.79M 2015-11-07T00:45:06.356Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.589 1499.8112 00:45:07.01M 2015-11-07T00:45:06.561Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.590 1499.8120 00:45:07.21M 2015-11-07T00:45:06.774Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8118 00:45:07.41M 2015-11-07T00:45:06.966Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8112 00:45:07.61M 2015-11-07T00:45:07.171Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.590 1499.8114 00:45:07.81M 2015-11-07T00:45:07.371Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.591 1499.8124 00:45:08.03M 2015-11-07T00:45:07.576Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8132 00:45:08.22M 2015-11-07T00:45:07.781Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.590 1499.8146 00:45:08.42M 2015-11-07T00:45:07.981Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8152 00:45:08.62M 2015-11-07T00:45:08.186Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8157 00:45:08.82M 2015-11-07T00:45:08.391Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8193 00:45:09.04M 2015-11-07T00:45:08.591Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 00:45:09.24M 2015-11-07T00:45:08.796Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8190 00:45:09.44M 2015-11-07T00:45:08.996Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8175 00:45:09.64M 2015-11-07T00:45:09.221Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8170 00:45:09.84M 2015-11-07T00:45:09.451Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.590 1499.8167 00:45:10.07M 2015-11-07T00:45:09.606Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.590 1499.8163 00:45:10.30M 2015-11-07T00:45:09.811Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.449 34.590 1499.8171 00:45:10.45M 2015-11-07T00:45:10.016Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8173 00:45:10.65M 2015-11-07T00:45:10.216Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8160 00:45:10.85M 2015-11-07T00:45:10.421Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.590 1499.8151 00:45:11.07M 2015-11-07T00:45:10.626Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.589 1499.8140 00:45:11.27M 2015-11-07T00:45:10.826Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8179 00:45:11.47M 2015-11-07T00:45:11.031Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8179 00:45:11.67M 2015-11-07T00:45:11.231Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8177 00:45:11.87M 2015-11-07T00:45:11.436Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.593 1499.8165 00:45:12.08M 2015-11-07T00:45:11.636Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.594 1499.8173 00:45:12.28M 2015-11-07T00:45:11.841Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8174 00:45:12.48M 2015-11-07T00:45:12.046Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8171 00:45:12.68M 2015-11-07T00:45:12.246Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8170 00:45:12.88M 2015-11-07T00:45:12.451Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.449 34.592 1499.8147 00:45:13.10M 2015-11-07T00:45:12.656Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8138 00:45:13.30M 2015-11-07T00:45:12.856Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.590 1499.8142 00:45:13.50M 2015-11-07T00:45:13.061Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8142 00:45:13.70M 2015-11-07T00:45:13.261Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8149 00:45:13.90M 2015-11-07T00:45:13.466Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8152 00:45:14.11M 2015-11-07T00:45:13.686Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8151 00:45:14.31M 2015-11-07T00:45:13.871Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8170 00:45:14.53M 2015-11-07T00:45:14.076Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.451 34.594 1499.8176 00:45:14.71M 2015-11-07T00:45:14.276Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8175 00:45:14.91M 2015-11-07T00:45:14.526Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8169 00:45:15.13M 2015-11-07T00:45:14.681Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.593 1499.8169 00:45:15.37M 2015-11-07T00:45:14.881Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8168 00:45:15.53M 2015-11-07T00:45:15.091Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8165 00:45:15.72M 2015-11-07T00:45:15.291Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.592 1499.8165 00:45:15.93M 2015-11-07T00:45:15.496Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.592 1499.8163 00:45:16.15M 2015-11-07T00:45:15.701Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.449 34.592 1499.8165 00:45:16.35M 2015-11-07T00:45:15.901Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.449 34.592 1499.8160 00:45:16.54M 2015-11-07T00:45:16.101Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.448 34.591 1499.8152 00:45:16.74M 2015-11-07T00:45:16.306Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8138 00:45:16.94M 2015-11-07T00:45:16.511Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8126 00:45:17.16M 2015-11-07T00:45:16.716Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8110 00:45:17.36M 2015-11-07T00:45:16.916Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8090 00:45:17.56M 2015-11-07T00:45:17.121Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8080 00:45:17.76M 2015-11-07T00:45:17.321Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8073 00:45:17.96M 2015-11-07T00:45:17.526Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8070 00:45:18.17M 2015-11-07T00:45:17.731Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.449 34.593 1499.8131 00:45:18.37M 2015-11-07T00:45:17.940Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.450 34.594 1499.8134 00:45:18.57M 2015-11-07T00:45:18.151Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.596 1499.8145 00:45:18.77M 2015-11-07T00:45:18.336Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.596 1499.8147 00:45:19.01M 2015-11-07T00:45:18.541Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8149 00:45:19.19M 2015-11-07T00:45:18.746Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.451 34.594 1499.8147 00:45:19.39M 2015-11-07T00:45:18.946Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8141 00:45:19.59M 2015-11-07T00:45:19.151Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8141 00:45:19.79M 2015-11-07T00:45:19.356Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8129 00:45:20.00M 2015-11-07T00:45:19.556Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.448 34.591 1499.8123 00:45:20.21M 2015-11-07T00:45:19.761Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8112 00:45:20.40M 2015-11-07T00:45:19.961Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.589 1499.8112 00:45:20.60M 2015-11-07T00:45:20.161Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8115 00:45:20.80M 2015-11-07T00:45:20.366Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.589 1499.8118 00:45:21.02M 2015-11-07T00:45:20.576Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8185 00:45:21.22M 2015-11-07T00:45:20.776Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8171 00:45:21.42M 2015-11-07T00:45:20.976Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8154 00:45:21.62M 2015-11-07T00:45:21.181Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8152 00:45:21.82M 2015-11-07T00:45:21.386Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8140 00:45:22.04M 2015-11-07T00:45:21.586Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8124 00:45:22.24M 2015-11-07T00:45:21.791Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8104 00:45:22.43M 2015-11-07T00:45:21.991Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8114 00:45:22.63M 2015-11-07T00:45:22.191Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8120 00:45:22.83M 2015-11-07T00:45:22.396Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8126 00:45:23.05M 2015-11-07T00:45:22.616Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8127 00:45:23.25M 2015-11-07T00:45:22.806Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.592 1499.8134 00:45:23.46M 2015-11-07T00:45:23.011Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8102 00:45:23.65M 2015-11-07T00:45:23.211Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8141 00:45:23.85M 2015-11-07T00:45:23.416Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.587 1499.8145 00:45:24.07M 2015-11-07T00:45:23.616Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.586 1499.8141 00:45:24.27M 2015-11-07T00:45:23.821Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8132 00:45:24.46M 2015-11-07T00:45:24.021Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8129 00:45:24.66M 2015-11-07T00:45:24.261Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8135 00:45:24.86M 2015-11-07T00:45:24.431Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8130 00:45:25.08M 2015-11-07T00:45:24.676Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8145 00:45:25.28M 2015-11-07T00:45:24.831Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8087 00:45:25.52M 2015-11-07T00:45:25.041Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8077 00:45:25.67M 2015-11-07T00:45:25.241Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8118 00:45:25.88M 2015-11-07T00:45:25.441Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.588 1499.8119 00:45:26.10M 2015-11-07T00:45:25.647Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8140 00:45:26.29M 2015-11-07T00:45:25.851Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8157 00:45:26.49M 2015-11-07T00:45:26.051Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8197 00:45:26.69M 2015-11-07T00:45:26.256Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.453 34.594 1499.8208 00:45:26.89M 2015-11-07T00:45:26.462Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.453 34.595 1499.8212 00:45:27.11M 2015-11-07T00:45:26.662Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.453 34.595 1499.8201 00:45:27.31M 2015-11-07T00:45:26.867Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.452 34.594 1499.8186 00:45:27.51M 2015-11-07T00:45:27.082Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.593 1499.8171 00:45:27.71M 2015-11-07T00:45:27.272Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.450 34.592 1499.8152 00:45:27.92M 2015-11-07T00:45:27.472Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8129 00:45:28.13M 2015-11-07T00:45:27.676Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8127 00:45:28.32M 2015-11-07T00:45:27.877Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8116 00:45:28.52M 2015-11-07T00:45:28.082Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.591 1499.8109 00:45:28.72M 2015-11-07T00:45:28.287Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.590 1499.8101 00:45:28.92M 2015-11-07T00:45:28.492Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8105 00:45:29.14M 2015-11-07T00:45:28.692Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8121 00:45:29.34M 2015-11-07T00:45:28.897Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8130 00:45:29.54M 2015-11-07T00:45:29.097Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.590 1499.8134 00:45:29.74M 2015-11-07T00:45:29.301Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8123 00:45:29.93M 2015-11-07T00:45:29.507Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8121 00:45:30.15M 2015-11-07T00:45:29.707Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8126 00:45:30.35M 2015-11-07T00:45:29.912Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8138 00:45:30.55M 2015-11-07T00:45:30.117Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8153 00:45:30.75M 2015-11-07T00:45:30.317Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.438 34.580 1499.8049 00:45:30.95M 2015-11-07T00:45:30.522Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.437 34.580 1499.8044 00:45:31.17M 2015-11-07T00:45:30.722Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.437 34.579 1499.8043 00:45:31.37M 2015-11-07T00:45:30.922Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.438 34.580 1499.8064 00:45:31.57M 2015-11-07T00:45:31.127Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.438 34.580 1499.8075 00:45:31.76M 2015-11-07T00:45:31.332Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.439 34.581 1499.8083 00:45:31.96M 2015-11-07T00:45:31.552Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.583 1499.8099 00:45:32.18M 2015-11-07T00:45:31.737Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.587 1499.8145 00:45:32.40M 2015-11-07T00:45:31.942Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8220 00:45:32.58M 2015-11-07T00:45:32.147Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.453 34.594 1499.8237 00:45:32.78M 2015-11-07T00:45:32.347Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8237 00:45:33.00M 2015-11-07T00:45:32.552Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.454 34.595 1499.8240 00:45:33.20M 2015-11-07T00:45:32.752Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8196 00:45:33.40M 2015-11-07T00:45:32.957Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.592 1499.8171 00:45:33.60M 2015-11-07T00:45:33.157Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.591 1499.8147 00:45:33.80M 2015-11-07T00:45:33.362Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8127 00:45:34.01M 2015-11-07T00:45:33.567Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8101 00:45:34.21M 2015-11-07T00:45:33.767Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.444 34.588 1499.8071 00:45:34.41M 2015-11-07T00:45:33.972Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8051 00:45:34.61M 2015-11-07T00:45:34.172Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8041 00:45:34.81M 2015-11-07T00:45:34.377Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8049 00:45:35.03M 2015-11-07T00:45:34.582Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8055 00:45:35.23M 2015-11-07T00:45:34.782Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8053 00:45:35.43M 2015-11-07T00:45:34.987Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8054 00:45:35.63M 2015-11-07T00:45:35.187Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8059 00:45:35.83M 2015-11-07T00:45:35.392Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8059 00:45:36.04M 2015-11-07T00:45:35.597Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8058 00:45:36.24M 2015-11-07T00:45:35.797Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8068 00:45:36.44M 2015-11-07T00:45:36.017Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8076 00:45:36.64M 2015-11-07T00:45:36.202Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.589 1499.8085 00:45:36.86M 2015-11-07T00:45:36.407Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8094 00:45:37.06M 2015-11-07T00:45:36.607Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8110 00:45:37.26M 2015-11-07T00:45:36.812Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.590 1499.8131 00:45:37.46M 2015-11-07T00:45:37.017Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8135 00:45:37.66M 2015-11-07T00:45:37.217Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8123 00:45:37.86M 2015-11-07T00:45:37.422Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.588 1499.8115 00:45:38.07M 2015-11-07T00:45:37.627Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.588 1499.8110 00:45:38.27M 2015-11-07T00:45:37.827Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8115 00:45:38.47M 2015-11-07T00:45:38.032Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.439 34.582 1499.8047 00:45:38.67M 2015-11-07T00:45:38.232Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.584 1499.8075 00:45:38.87M 2015-11-07T00:45:38.437Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8080 00:45:39.09M 2015-11-07T00:45:38.642Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.586 1499.8102 00:45:39.29M 2015-11-07T00:45:38.842Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.586 1499.8107 00:45:39.49M 2015-11-07T00:45:39.047Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.586 1499.8109 00:45:39.68M 2015-11-07T00:45:39.247Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8138 00:45:39.89M 2015-11-07T00:45:39.447Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8142 00:45:40.10M 2015-11-07T00:45:39.657Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.589 1499.8143 00:45:40.30M 2015-11-07T00:45:39.903Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8151 00:45:40.50M 2015-11-07T00:45:40.063Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8149 00:45:40.74M 2015-11-07T00:45:40.301Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8160 00:45:40.90M 2015-11-07T00:45:40.487Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.588 1499.8168 00:45:41.12M 2015-11-07T00:45:40.702Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8175 00:45:41.33M 2015-11-07T00:45:40.872Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.587 1499.8162 00:45:41.52M 2015-11-07T00:45:41.077Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8170 00:45:41.71M 2015-11-07T00:45:41.282Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8184 00:45:41.91M 2015-11-07T00:45:41.477Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8190 00:45:42.13M 2015-11-07T00:45:41.687Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8204 00:45:42.33M 2015-11-07T00:45:41.887Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8193 00:45:42.53M 2015-11-07T00:45:42.092Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8203 00:45:42.73M 2015-11-07T00:45:42.297Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8207 00:45:42.93M 2015-11-07T00:45:42.503Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8223 00:45:43.15M 2015-11-07T00:45:42.703Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8179 00:45:43.35M 2015-11-07T00:45:42.903Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8163 00:45:43.55M 2015-11-07T00:45:43.107Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8151 00:45:43.74M 2015-11-07T00:45:43.312Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8142 00:45:43.94M 2015-11-07T00:45:43.512Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.441 34.582 1499.8124 00:45:44.17M 2015-11-07T00:45:43.717Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.440 34.581 1499.8110 00:45:44.36M 2015-11-07T00:45:43.922Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.440 34.581 1499.8097 00:45:44.56M 2015-11-07T00:45:44.122Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.439 34.580 1499.8081 00:45:44.76M 2015-11-07T00:45:44.327Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.439 34.580 1499.8070 00:45:44.96M 2015-11-07T00:45:44.527Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.438 34.580 1499.8066 00:45:45.18M 2015-11-07T00:45:44.732Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.438 34.580 1499.8059 00:45:45.38M 2015-11-07T00:45:44.952Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.439 34.581 1499.8066 00:45:45.58M 2015-11-07T00:45:45.137Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.440 34.581 1499.8070 00:45:45.79M 2015-11-07T00:45:45.344Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.440 34.582 1499.8071 00:45:45.97M 2015-11-07T00:45:45.544Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.440 34.582 1499.8073 00:45:46.19M 2015-11-07T00:45:45.747Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.440 34.582 1499.8069 00:45:46.39M 2015-11-07T00:45:45.947Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8079 00:45:46.59M 2015-11-07T00:45:46.152Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8077 00:45:46.79M 2015-11-07T00:45:46.352Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8080 00:45:47.01M 2015-11-07T00:45:46.557Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.586 1499.8092 00:45:47.21M 2015-11-07T00:45:46.763Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8104 00:45:47.41M 2015-11-07T00:45:46.963Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8110 00:45:47.60M 2015-11-07T00:45:47.167Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8118 00:45:47.80M 2015-11-07T00:45:47.367Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8136 00:45:48.02M 2015-11-07T00:45:47.572Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8143 00:45:48.22M 2015-11-07T00:45:47.777Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8149 00:45:48.42M 2015-11-07T00:45:48.021Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8146 00:45:48.62M 2015-11-07T00:45:48.183Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8126 00:45:48.82M 2015-11-07T00:45:48.421Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8145 00:45:49.04M 2015-11-07T00:45:48.592Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8158 00:45:49.24M 2015-11-07T00:45:48.792Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8158 00:45:49.44M 2015-11-07T00:45:48.992Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8121 00:45:49.64M 2015-11-07T00:45:49.202Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8120 00:45:49.83M 2015-11-07T00:45:49.417Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8140 00:45:50.06M 2015-11-07T00:45:49.602Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8142 00:45:50.27M 2015-11-07T00:45:49.807Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.589 1499.8135 00:45:50.45M 2015-11-07T00:45:50.007Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8123 00:45:50.65M 2015-11-07T00:45:50.213Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8109 00:45:50.85M 2015-11-07T00:45:50.418Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8099 00:45:51.07M 2015-11-07T00:45:50.624Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8098 00:45:51.27M 2015-11-07T00:45:50.817Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8110 00:45:51.47M 2015-11-07T00:45:51.027Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.591 1499.8118 00:45:51.66M 2015-11-07T00:45:51.227Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8130 00:45:51.87M 2015-11-07T00:45:51.433Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8132 00:45:52.09M 2015-11-07T00:45:51.633Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8141 00:45:52.28M 2015-11-07T00:45:51.838Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.450 34.593 1499.8156 00:45:52.48M 2015-11-07T00:45:52.043Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.450 34.593 1499.8164 00:45:52.68M 2015-11-07T00:45:52.243Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8165 00:45:52.88M 2015-11-07T00:45:52.448Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8158 00:45:53.10M 2015-11-07T00:45:52.648Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8141 00:45:53.30M 2015-11-07T00:45:52.853Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8131 00:45:53.49M 2015-11-07T00:45:53.058Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8142 00:45:53.70M 2015-11-07T00:45:53.258Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8141 00:45:53.89M 2015-11-07T00:45:53.463Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8145 00:45:54.11M 2015-11-07T00:45:53.668Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8154 00:45:54.31M 2015-11-07T00:45:53.888Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.593 1499.8165 00:45:54.51M 2015-11-07T00:45:54.073Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8149 00:45:54.73M 2015-11-07T00:45:54.273Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8151 00:45:54.91M 2015-11-07T00:45:54.478Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8151 00:45:55.13M 2015-11-07T00:45:54.678Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8146 00:45:55.33M 2015-11-07T00:45:54.883Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8156 00:45:55.53M 2015-11-07T00:45:55.298Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8152 00:45:55.73M 2015-11-07T00:45:55.298Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8157 00:45:56.04M 2015-11-07T00:45:55.498Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8162 00:45:56.15M 2015-11-07T00:45:55.703Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8175 00:45:56.35M 2015-11-07T00:45:55.908Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8167 00:45:56.55M 2015-11-07T00:45:56.113Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8170 00:45:56.75M 2015-11-07T00:45:56.318Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.437 34.579 1499.8058 00:45:56.95M 2015-11-07T00:45:56.518Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.436 34.578 1499.8048 00:45:57.17M 2015-11-07T00:45:56.723Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.439 34.580 1499.8081 00:45:57.37M 2015-11-07T00:45:56.923Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.439 34.581 1499.8080 00:45:57.57M 2015-11-07T00:45:57.128Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.440 34.581 1499.8090 00:45:57.77M 2015-11-07T00:45:57.333Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.582 1499.8105 00:45:57.96M 2015-11-07T00:45:57.533Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.592 1499.8221 00:45:58.18M 2015-11-07T00:45:57.739Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8226 00:45:58.38M 2015-11-07T00:45:57.938Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8185 00:45:58.58M 2015-11-07T00:45:58.144Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8182 00:45:58.78M 2015-11-07T00:45:58.363Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.588 1499.8181 00:45:59.00M 2015-11-07T00:45:58.548Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8179 00:45:59.21M 2015-11-07T00:45:58.753Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.587 1499.8175 00:45:59.40M 2015-11-07T00:45:58.953Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.451 34.591 1499.8221 00:45:59.60M 2015-11-07T00:45:59.158Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.589 1499.8196 00:45:59.80M 2015-11-07T00:45:59.358Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8213 00:46:00.02M 2015-11-07T00:45:59.558Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8212 00:46:00.21M 2015-11-07T00:45:59.763Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8209 00:46:00.41M 2015-11-07T00:45:59.968Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8237 00:46:00.61M 2015-11-07T00:46:00.173Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8132 00:46:00.81M 2015-11-07T00:46:00.378Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.585 1499.8114 00:46:01.03M 2015-11-07T00:46:00.578Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.584 1499.8098 00:46:01.23M 2015-11-07T00:46:00.783Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.441 34.585 1499.8009 00:46:01.43M 2015-11-07T00:46:00.983Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.586 1499.8022 00:46:01.63M 2015-11-07T00:46:01.188Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.443 34.587 1499.8043 00:46:01.83M 2015-11-07T00:46:01.393Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.444 34.588 1499.8058 00:46:02.04M 2015-11-07T00:46:01.593Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.591 1499.8097 00:46:02.24M 2015-11-07T00:46:01.798Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8102 00:46:02.44M 2015-11-07T00:46:01.998Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8115 00:46:02.64M 2015-11-07T00:46:02.203Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.449 34.593 1499.8126 00:46:02.84M 2015-11-07T00:46:02.408Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.448 34.592 1499.8119 00:46:03.06M 2015-11-07T00:46:02.608Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.447 34.591 1499.8115 00:46:03.26M 2015-11-07T00:46:02.828Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.446 34.590 1499.8105 00:46:03.45M 2015-11-07T00:46:03.021Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8116 00:46:03.67M 2015-11-07T00:46:03.218Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8091 00:46:03.85M 2015-11-07T00:46:03.418Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8079 00:46:04.08M 2015-11-07T00:46:03.624Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8076 00:46:04.27M 2015-11-07T00:46:03.828Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.585 1499.8064 00:46:04.47M 2015-11-07T00:46:04.028Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8060 00:46:04.67M 2015-11-07T00:46:04.233Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.591 1499.8132 00:46:04.87M 2015-11-07T00:46:04.433Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.592 1499.8136 00:46:05.09M 2015-11-07T00:46:04.638Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.447 34.591 1499.8113 00:46:05.29M 2015-11-07T00:46:04.843Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.447 34.591 1499.8110 00:46:05.49M 2015-11-07T00:46:05.048Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8163 00:46:05.69M 2015-11-07T00:46:05.248Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8156 00:46:05.89M 2015-11-07T00:46:05.453Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8153 00:46:06.10M 2015-11-07T00:46:05.653Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8134 00:46:06.31M 2015-11-07T00:46:05.858Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8131 00:46:06.50M 2015-11-07T00:46:06.058Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8125 00:46:06.70M 2015-11-07T00:46:06.263Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8125 00:46:06.90M 2015-11-07T00:46:06.468Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8137 00:46:07.12M 2015-11-07T00:46:06.668Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8119 00:46:07.32M 2015-11-07T00:46:06.873Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8121 00:46:07.52M 2015-11-07T00:46:07.073Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8116 00:46:07.72M 2015-11-07T00:46:07.293Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8125 00:46:07.91M 2015-11-07T00:46:07.483Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.585 1499.8141 00:46:08.15M 2015-11-07T00:46:07.683Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8160 00:46:08.33M 2015-11-07T00:46:07.883Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.588 1499.8176 00:46:08.53M 2015-11-07T00:46:08.088Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.589 1499.8185 00:46:08.73M 2015-11-07T00:46:08.293Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.450 34.590 1499.8204 00:46:08.93M 2015-11-07T00:46:08.498Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.450 34.590 1499.8221 00:46:09.15M 2015-11-07T00:46:08.698Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.451 34.590 1499.8236 00:46:09.35M 2015-11-07T00:46:08.903Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8250 00:46:09.55M 2015-11-07T00:46:09.108Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8252 00:46:09.74M 2015-11-07T00:46:09.308Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.592 1499.8102 00:46:09.95M 2015-11-07T00:46:09.513Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.448 34.592 1499.8093 00:46:10.16M 2015-11-07T00:46:09.713Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.447 34.592 1499.8086 00:46:10.36M 2015-11-07T00:46:09.918Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8066 00:46:10.56M 2015-11-07T00:46:10.118Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.443 34.588 1499.8033 00:46:10.76M 2015-11-07T00:46:10.323Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.444 34.589 1499.8037 00:46:10.96M 2015-11-07T00:46:10.541Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.445 34.590 1499.8046 00:46:11.18M 2015-11-07T00:46:10.728Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.444 34.589 1499.8037 00:46:11.38M 2015-11-07T00:46:10.928Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8041 00:46:11.58M 2015-11-07T00:46:11.133Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8046 00:46:11.77M 2015-11-07T00:46:11.345Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.444 34.589 1499.8058 00:46:11.97M 2015-11-07T00:46:11.544Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.589 1499.8085 00:46:12.20M 2015-11-07T00:46:11.764Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.441 34.585 1499.8053 00:46:12.39M 2015-11-07T00:46:11.949Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.440 34.584 1499.8051 00:46:12.61M 2015-11-07T00:46:12.149Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.440 34.584 1499.8053 00:46:12.79M 2015-11-07T00:46:12.382Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.440 34.584 1499.8059 00:46:13.01M 2015-11-07T00:46:12.558Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.584 1499.8062 00:46:13.21M 2015-11-07T00:46:12.764Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.585 1499.8059 00:46:13.41M 2015-11-07T00:46:12.964Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8046 00:46:13.61M 2015-11-07T00:46:13.164Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.591 1499.8193 00:46:13.81M 2015-11-07T00:46:13.368Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8213 00:46:14.02M 2015-11-07T00:46:13.573Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8237 00:46:14.22M 2015-11-07T00:46:13.773Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.593 1499.8245 00:46:14.42M 2015-11-07T00:46:13.979Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.454 34.594 1499.8263 00:46:14.62M 2015-11-07T00:46:14.184Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8268 00:46:14.82M 2015-11-07T00:46:14.384Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.593 1499.8275 00:46:15.04M 2015-11-07T00:46:14.584Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8275 00:46:15.24M 2015-11-07T00:46:14.788Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.453 34.593 1499.8256 00:46:15.44M 2015-11-07T00:46:14.994Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.452 34.592 1499.8242 00:46:15.63M 2015-11-07T00:46:15.194Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.591 1499.8224 00:46:15.83M 2015-11-07T00:46:15.399Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8204 00:46:16.05M 2015-11-07T00:46:15.604Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.451 34.591 1499.8229 00:46:16.25M 2015-11-07T00:46:15.804Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.591 1499.8223 00:46:16.45M 2015-11-07T00:46:16.009Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8168 00:46:16.65M 2015-11-07T00:46:16.229Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8164 00:46:16.85M 2015-11-07T00:46:16.414Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8147 00:46:17.09M 2015-11-07T00:46:16.619Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8136 00:46:17.27M 2015-11-07T00:46:16.824Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8132 00:46:17.47M 2015-11-07T00:46:17.024Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8110 00:46:17.67M 2015-11-07T00:46:17.229Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8094 00:46:17.87M 2015-11-07T00:46:17.429Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8092 00:46:18.08M 2015-11-07T00:46:17.629Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8136 00:46:18.28M 2015-11-07T00:46:17.834Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8137 00:46:18.48M 2015-11-07T00:46:18.039Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8134 00:46:18.68M 2015-11-07T00:46:18.244Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8125 00:46:18.88M 2015-11-07T00:46:18.444Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8129 00:46:19.10M 2015-11-07T00:46:18.649Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8129 00:46:19.30M 2015-11-07T00:46:18.849Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8140 00:46:19.50M 2015-11-07T00:46:19.054Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8143 00:46:19.70M 2015-11-07T00:46:19.259Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8147 00:46:19.90M 2015-11-07T00:46:19.459Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.587 1499.8136 00:46:20.11M 2015-11-07T00:46:19.664Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8135 00:46:20.31M 2015-11-07T00:46:19.869Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8137 00:46:20.51M 2015-11-07T00:46:20.069Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8135 00:46:20.71M 2015-11-07T00:46:20.274Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8170 00:46:20.91M 2015-11-07T00:46:20.474Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8160 00:46:21.13M 2015-11-07T00:46:20.694Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8153 00:46:21.33M 2015-11-07T00:46:20.879Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.450 34.593 1499.8181 00:46:21.54M 2015-11-07T00:46:21.084Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.450 34.593 1499.8185 00:46:21.72M 2015-11-07T00:46:21.289Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8179 00:46:21.92M 2015-11-07T00:46:21.494Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8168 00:46:22.14M 2015-11-07T00:46:21.694Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8165 00:46:22.34M 2015-11-07T00:46:21.899Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.449 34.592 1499.8167 00:46:22.54M 2015-11-07T00:46:22.099Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.450 34.592 1499.8176 00:46:22.74M 2015-11-07T00:46:22.304Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.451 34.594 1499.8186 00:46:22.94M 2015-11-07T00:46:22.504Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.593 1499.8181 00:46:23.16M 2015-11-07T00:46:22.709Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.450 34.593 1499.8174 00:46:23.36M 2015-11-07T00:46:22.909Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8168 00:46:23.55M 2015-11-07T00:46:23.114Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8170 00:46:23.75M 2015-11-07T00:46:23.319Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.592 1499.8175 00:46:23.95M 2015-11-07T00:46:23.519Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.591 1499.8164 00:46:24.17M 2015-11-07T00:46:23.724Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8165 00:46:24.37M 2015-11-07T00:46:23.929Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8156 00:46:24.57M 2015-11-07T00:46:24.129Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8154 00:46:24.77M 2015-11-07T00:46:24.334Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8157 00:46:24.97M 2015-11-07T00:46:24.534Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8160 00:46:25.19M 2015-11-07T00:46:24.739Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8125 00:46:25.39M 2015-11-07T00:46:24.944Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8116 00:46:25.59M 2015-11-07T00:46:25.159Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8112 00:46:25.78M 2015-11-07T00:46:25.349Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8114 00:46:26.02M 2015-11-07T00:46:25.549Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8115 00:46:26.20M 2015-11-07T00:46:25.754Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8121 00:46:26.40M 2015-11-07T00:46:25.959Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.587 1499.8112 00:46:26.60M 2015-11-07T00:46:26.159Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8091 00:46:26.80M 2015-11-07T00:46:26.359Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8076 00:46:27.02M 2015-11-07T00:46:26.564Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.586 1499.8059 00:46:27.22M 2015-11-07T00:46:26.769Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.588 1499.8075 00:46:27.42M 2015-11-07T00:46:26.969Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8068 00:46:27.62M 2015-11-07T00:46:27.174Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.588 1499.8075 00:46:27.81M 2015-11-07T00:46:27.379Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8086 00:46:28.03M 2015-11-07T00:46:27.584Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8101 00:46:28.23M 2015-11-07T00:46:27.784Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8114 00:46:28.43M 2015-11-07T00:46:27.989Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8098 00:46:28.63M 2015-11-07T00:46:28.189Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.589 1499.8097 00:46:28.83M 2015-11-07T00:46:28.394Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8114 00:46:29.05M 2015-11-07T00:46:28.599Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8120 00:46:29.25M 2015-11-07T00:46:28.799Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.449 34.592 1499.8135 00:46:29.45M 2015-11-07T00:46:29.021Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8125 00:46:29.65M 2015-11-07T00:46:29.221Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8130 00:46:29.84M 2015-11-07T00:46:29.409Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8138 00:46:30.06M 2015-11-07T00:46:29.629Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8076 00:46:30.26M 2015-11-07T00:46:29.814Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8086 00:46:30.48M 2015-11-07T00:46:30.019Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8086 00:46:30.66M 2015-11-07T00:46:30.219Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8103 00:46:30.86M 2015-11-07T00:46:30.424Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8101 00:46:31.08M 2015-11-07T00:46:30.624Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8096 00:46:31.28M 2015-11-07T00:46:30.829Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8093 00:46:31.48M 2015-11-07T00:46:31.034Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.584 1499.8077 00:46:31.67M 2015-11-07T00:46:31.234Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.584 1499.8085 00:46:31.87M 2015-11-07T00:46:31.439Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8083 00:46:32.09M 2015-11-07T00:46:31.639Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.583 1499.8080 00:46:32.29M 2015-11-07T00:46:31.849Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.439 34.582 1499.8063 00:46:32.49M 2015-11-07T00:46:32.049Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.439 34.582 1499.8060 00:46:32.69M 2015-11-07T00:46:32.254Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.437 34.580 1499.8027 00:46:32.89M 2015-11-07T00:46:32.454Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.443 34.587 1499.8098 00:46:33.11M 2015-11-07T00:46:32.659Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.445 34.588 1499.8120 00:46:33.31M 2015-11-07T00:46:32.859Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.444 34.587 1499.8104 00:46:33.51M 2015-11-07T00:46:33.064Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.443 34.586 1499.8099 00:46:33.71M 2015-11-07T00:46:33.269Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.443 34.586 1499.8098 00:46:33.90M 2015-11-07T00:46:33.469Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.442 34.587 1499.8032 00:46:34.12M 2015-11-07T00:46:33.674Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.441 34.587 1499.8025 00:46:34.32M 2015-11-07T00:46:33.874Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.441 34.587 1499.8024 00:46:34.52M 2015-11-07T00:46:34.094Z|I-OCEAN7-304-XXXX| 27.56 12.897 40.441 34.586 1499.8021 00:46:34.72M 2015-11-07T00:46:34.279Z|I-OCEAN7-304-XXXX| 27.56 12.896 40.441 34.586 1499.8019 00:46:34.94M 2015-11-07T00:46:34.484Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.440 34.586 1499.8018 00:46:35.14M 2015-11-07T00:46:34.689Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.440 34.585 1499.8009 00:46:35.34M 2015-11-07T00:46:34.894Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.439 34.584 1499.7993 00:46:35.54M 2015-11-07T00:46:35.099Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.441 34.587 1499.8021 00:46:35.74M 2015-11-07T00:46:35.294Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.441 34.586 1499.8021 00:46:35.93M 2015-11-07T00:46:35.499Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.586 1499.8022 00:46:36.15M 2015-11-07T00:46:35.704Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.587 1499.8031 00:46:36.35M 2015-11-07T00:46:35.904Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8038 00:46:36.55M 2015-11-07T00:46:36.109Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8051 00:46:36.75M 2015-11-07T00:46:36.315Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8068 00:46:36.95M 2015-11-07T00:46:36.515Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8082 00:46:37.17M 2015-11-07T00:46:36.720Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8081 00:46:37.37M 2015-11-07T00:46:36.920Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8083 00:46:37.56M 2015-11-07T00:46:37.125Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8076 00:46:37.76M 2015-11-07T00:46:37.325Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.588 1499.8073 00:46:37.96M 2015-11-07T00:46:37.529Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.588 1499.8073 00:46:38.18M 2015-11-07T00:46:37.734Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8063 00:46:38.38M 2015-11-07T00:46:37.935Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8059 00:46:38.58M 2015-11-07T00:46:38.139Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8053 00:46:38.78M 2015-11-07T00:46:38.340Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8059 00:46:39.00M 2015-11-07T00:46:38.565Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.589 1499.8048 00:46:39.20M 2015-11-07T00:46:38.750Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8094 00:46:39.41M 2015-11-07T00:46:38.950Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.594 1499.8103 00:46:39.59M 2015-11-07T00:46:39.155Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.451 34.595 1499.8108 00:46:39.79M 2015-11-07T00:46:39.360Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.590 1499.8051 00:46:40.01M 2015-11-07T00:46:39.570Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.590 1499.8052 00:46:40.21M 2015-11-07T00:46:39.774Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.437 34.582 1499.7955 00:46:40.41M 2015-11-07T00:46:39.965Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.436 34.581 1499.7961 00:46:40.61M 2015-11-07T00:46:40.170Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.441 34.586 1499.8010 00:46:40.81M 2015-11-07T00:46:40.370Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8031 00:46:41.03M 2015-11-07T00:46:40.575Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8035 00:46:41.23M 2015-11-07T00:46:40.781Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.443 34.588 1499.8051 00:46:41.43M 2015-11-07T00:46:40.985Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8064 00:46:41.62M 2015-11-07T00:46:41.185Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.446 34.591 1499.8090 00:46:41.83M 2015-11-07T00:46:41.385Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.448 34.592 1499.8113 00:46:42.04M 2015-11-07T00:46:41.590Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.449 34.593 1499.8123 00:46:42.24M 2015-11-07T00:46:41.795Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.449 34.594 1499.8124 00:46:42.44M 2015-11-07T00:46:42.000Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.450 34.594 1499.8137 00:46:42.64M 2015-11-07T00:46:42.200Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.450 34.593 1499.8149 00:46:42.84M 2015-11-07T00:46:42.405Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.450 34.594 1499.8156 00:46:43.06M 2015-11-07T00:46:42.605Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.450 34.594 1499.8156 00:46:43.26M 2015-11-07T00:46:42.810Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.450 34.594 1499.8158 00:46:43.46M 2015-11-07T00:46:43.030Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.449 34.593 1499.8151 00:46:43.66M 2015-11-07T00:46:43.215Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.448 34.592 1499.8141 00:46:43.87M 2015-11-07T00:46:43.420Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.447 34.591 1499.8124 00:46:44.07M 2015-11-07T00:46:43.620Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8048 00:46:44.27M 2015-11-07T00:46:43.825Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.441 34.585 1499.8046 00:46:44.47M 2015-11-07T00:46:44.025Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8041 00:46:44.67M 2015-11-07T00:46:44.225Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.439 34.583 1499.8031 00:46:44.87M 2015-11-07T00:46:44.430Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.439 34.582 1499.8024 00:46:45.08M 2015-11-07T00:46:44.635Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.439 34.583 1499.8033 00:46:45.28M 2015-11-07T00:46:44.840Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.440 34.584 1499.8042 00:46:45.49M 2015-11-07T00:46:45.040Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.585 1499.8051 00:46:45.68M 2015-11-07T00:46:45.245Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8058 00:46:45.88M 2015-11-07T00:46:45.450Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8068 00:46:46.10M 2015-11-07T00:46:45.650Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.586 1499.8068 00:46:46.30M 2015-11-07T00:46:45.855Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.586 1499.8063 00:46:46.50M 2015-11-07T00:46:46.060Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8054 00:46:46.70M 2015-11-07T00:46:46.265Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8049 00:46:46.90M 2015-11-07T00:46:46.460Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8114 00:46:47.12M 2015-11-07T00:46:46.665Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8114 00:46:47.31M 2015-11-07T00:46:46.870Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.588 1499.8114 00:46:47.52M 2015-11-07T00:46:47.075Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8102 00:46:47.72M 2015-11-07T00:46:47.275Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8099 00:46:47.91M 2015-11-07T00:46:47.495Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8110 00:46:48.13M 2015-11-07T00:46:47.680Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.589 1499.8123 00:46:48.35M 2015-11-07T00:46:47.885Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.590 1499.8141 00:46:48.53M 2015-11-07T00:46:48.085Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8135 00:46:48.73M 2015-11-07T00:46:48.301Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8134 00:46:48.93M 2015-11-07T00:46:48.495Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8131 00:46:49.15M 2015-11-07T00:46:48.695Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8126 00:46:49.35M 2015-11-07T00:46:48.895Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8121 00:46:49.54M 2015-11-07T00:46:49.105Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8112 00:46:49.74M 2015-11-07T00:46:49.305Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8110 00:46:49.94M 2015-11-07T00:46:49.510Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.588 1499.8103 00:46:50.16M 2015-11-07T00:46:49.710Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8099 00:46:50.36M 2015-11-07T00:46:49.915Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8094 00:46:50.56M 2015-11-07T00:46:50.120Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8107 00:46:50.76M 2015-11-07T00:46:50.320Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8113 00:46:50.96M 2015-11-07T00:46:50.525Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8151 00:46:51.18M 2015-11-07T00:46:50.725Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8110 00:46:51.38M 2015-11-07T00:46:50.930Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8096 00:46:51.57M 2015-11-07T00:46:51.135Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8082 00:46:51.77M 2015-11-07T00:46:51.335Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8064 00:46:51.97M 2015-11-07T00:46:51.540Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8105 00:46:52.19M 2015-11-07T00:46:51.781Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8124 00:46:52.39M 2015-11-07T00:46:51.965Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8135 00:46:52.59M 2015-11-07T00:46:52.150Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8136 00:46:52.81M 2015-11-07T00:46:52.350Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8142 00:46:53.01M 2015-11-07T00:46:52.555Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.591 1499.8153 00:46:53.21M 2015-11-07T00:46:52.760Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.449 34.592 1499.8164 00:46:53.40M 2015-11-07T00:46:52.960Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.592 1499.8173 00:46:53.61M 2015-11-07T00:46:53.160Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8136 00:46:53.81M 2015-11-07T00:46:53.365Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8123 00:46:54.02M 2015-11-07T00:46:53.565Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8113 00:46:54.22M 2015-11-07T00:46:53.775Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.588 1499.8102 00:46:54.42M 2015-11-07T00:46:53.975Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.587 1499.8088 00:46:54.62M 2015-11-07T00:46:54.180Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8076 00:46:54.82M 2015-11-07T00:46:54.380Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8105 00:46:55.04M 2015-11-07T00:46:54.585Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8110 00:46:55.24M 2015-11-07T00:46:54.785Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.589 1499.8114 00:46:55.44M 2015-11-07T00:46:54.990Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8119 00:46:55.63M 2015-11-07T00:46:55.195Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.447 34.590 1499.8130 00:46:55.83M 2015-11-07T00:46:55.395Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.447 34.590 1499.8140 00:46:56.05M 2015-11-07T00:46:55.600Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8134 00:46:56.25M 2015-11-07T00:46:55.805Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.592 1499.8138 00:46:56.45M 2015-11-07T00:46:56.005Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8135 00:46:56.65M 2015-11-07T00:46:56.210Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.449 34.592 1499.8142 00:46:56.85M 2015-11-07T00:46:56.430Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.449 34.592 1499.8154 00:46:57.07M 2015-11-07T00:46:56.615Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.450 34.593 1499.8162 00:46:57.28M 2015-11-07T00:46:56.820Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.451 34.594 1499.8159 00:46:57.46M 2015-11-07T00:46:57.020Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.452 34.595 1499.8184 00:46:57.66M 2015-11-07T00:46:57.225Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.452 34.595 1499.8180 00:46:57.86M 2015-11-07T00:46:57.425Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.452 34.595 1499.8184 00:46:58.08M 2015-11-07T00:46:57.630Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.453 34.596 1499.8185 00:46:58.28M 2015-11-07T00:46:57.835Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.452 34.596 1499.8168 00:46:58.48M 2015-11-07T00:46:58.040Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8071 00:46:58.68M 2015-11-07T00:46:58.240Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8064 00:46:58.88M 2015-11-07T00:46:58.445Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.590 1499.8087 00:46:59.10M 2015-11-07T00:46:58.645Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.591 1499.8088 00:46:59.30M 2015-11-07T00:46:58.851Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.447 34.592 1499.8086 00:46:59.50M 2015-11-07T00:46:59.050Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8104 00:46:59.70M 2015-11-07T00:46:59.255Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8115 00:46:59.89M 2015-11-07T00:46:59.456Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8123 00:47:00.11M 2015-11-07T00:46:59.660Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.594 1499.8116 00:47:00.31M 2015-11-07T00:46:59.861Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.450 34.594 1499.8123 00:47:00.51M 2015-11-07T00:47:00.066Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8114 00:47:00.71M 2015-11-07T00:47:00.270Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8115 00:47:00.91M 2015-11-07T00:47:00.475Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.591 1499.8103 00:47:01.13M 2015-11-07T00:47:00.670Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8113 00:47:01.33M 2015-11-07T00:47:00.896Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.590 1499.8125 00:47:01.52M 2015-11-07T00:47:01.081Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8101 00:47:01.74M 2015-11-07T00:47:01.286Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8082 00:47:01.92M 2015-11-07T00:47:01.502Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8080 00:47:02.14M 2015-11-07T00:47:01.691Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.586 1499.8087 00:47:02.34M 2015-11-07T00:47:01.891Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8096 00:47:02.54M 2015-11-07T00:47:02.096Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.587 1499.8092 00:47:02.74M 2015-11-07T00:47:02.301Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8097 00:47:02.94M 2015-11-07T00:47:02.506Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8103 00:47:03.16M 2015-11-07T00:47:02.706Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8115 00:47:03.36M 2015-11-07T00:47:02.956Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8127 00:47:03.55M 2015-11-07T00:47:03.111Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.448 34.591 1499.8125 00:47:03.80M 2015-11-07T00:47:03.316Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8126 00:47:03.95M 2015-11-07T00:47:03.521Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8114 00:47:04.17M 2015-11-07T00:47:03.721Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.589 1499.8105 00:47:04.37M 2015-11-07T00:47:03.921Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8113 00:47:04.57M 2015-11-07T00:47:04.126Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.589 1499.8125 00:47:04.77M 2015-11-07T00:47:04.331Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8131 00:47:04.97M 2015-11-07T00:47:04.531Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8132 00:47:05.19M 2015-11-07T00:47:04.736Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.587 1499.8115 00:47:05.39M 2015-11-07T00:47:04.941Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.586 1499.8107 00:47:05.58M 2015-11-07T00:47:05.141Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8102 00:47:05.78M 2015-11-07T00:47:05.361Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.585 1499.8102 00:47:06.00M 2015-11-07T00:47:05.551Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.583 1499.8090 00:47:06.22M 2015-11-07T00:47:05.751Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.439 34.582 1499.8076 00:47:06.40M 2015-11-07T00:47:05.956Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.583 1499.8097 00:47:06.60M 2015-11-07T00:47:06.156Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.442 34.584 1499.8107 00:47:06.80M 2015-11-07T00:47:06.361Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.443 34.585 1499.8125 00:47:07.02M 2015-11-07T00:47:06.561Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8142 00:47:07.22M 2015-11-07T00:47:06.766Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.447 34.588 1499.8163 00:47:07.41M 2015-11-07T00:47:06.971Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8169 00:47:07.61M 2015-11-07T00:47:07.171Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8162 00:47:07.81M 2015-11-07T00:47:07.376Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8151 00:47:08.03M 2015-11-07T00:47:07.581Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8134 00:47:08.23M 2015-11-07T00:47:07.781Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8116 00:47:08.43M 2015-11-07T00:47:07.986Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8103 00:47:08.63M 2015-11-07T00:47:08.186Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8092 00:47:08.83M 2015-11-07T00:47:08.391Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8074 00:47:09.05M 2015-11-07T00:47:08.596Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8068 00:47:09.25M 2015-11-07T00:47:08.796Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8077 00:47:09.45M 2015-11-07T00:47:09.001Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8075 00:47:09.64M 2015-11-07T00:47:09.201Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8088 00:47:09.84M 2015-11-07T00:47:09.406Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8083 00:47:10.06M 2015-11-07T00:47:09.606Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.589 1499.8080 00:47:10.26M 2015-11-07T00:47:09.831Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.590 1499.8080 00:47:10.46M 2015-11-07T00:47:10.016Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.590 1499.8076 00:47:10.68M 2015-11-07T00:47:10.216Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8077 00:47:10.86M 2015-11-07T00:47:10.421Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8086 00:47:11.08M 2015-11-07T00:47:10.626Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.441 34.585 1499.8018 00:47:11.27M 2015-11-07T00:47:10.826Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.440 34.584 1499.8005 00:47:11.48M 2015-11-07T00:47:11.031Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8013 00:47:11.67M 2015-11-07T00:47:11.231Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.587 1499.8026 00:47:11.87M 2015-11-07T00:47:11.431Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8055 00:47:12.09M 2015-11-07T00:47:11.641Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8048 00:47:12.29M 2015-11-07T00:47:11.841Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8042 00:47:12.49M 2015-11-07T00:47:12.046Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8054 00:47:12.69M 2015-11-07T00:47:12.246Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.444 34.587 1499.8059 00:47:12.89M 2015-11-07T00:47:12.451Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.444 34.587 1499.8066 00:47:13.11M 2015-11-07T00:47:12.656Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.587 1499.8077 00:47:13.31M 2015-11-07T00:47:12.856Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8079 00:47:13.51M 2015-11-07T00:47:13.106Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8082 00:47:13.70M 2015-11-07T00:47:13.266Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8088 00:47:13.95M 2015-11-07T00:47:13.466Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.588 1499.8096 00:47:14.12M 2015-11-07T00:47:13.671Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8103 00:47:14.32M 2015-11-07T00:47:13.871Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8066 00:47:14.52M 2015-11-07T00:47:14.076Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8066 00:47:14.72M 2015-11-07T00:47:14.296Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8064 00:47:14.92M 2015-11-07T00:47:14.481Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8060 00:47:15.15M 2015-11-07T00:47:14.681Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.584 1499.8082 00:47:15.34M 2015-11-07T00:47:14.886Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8093 00:47:15.53M 2015-11-07T00:47:15.091Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.586 1499.8085 00:47:15.73M 2015-11-07T00:47:15.296Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8083 00:47:15.93M 2015-11-07T00:47:15.496Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.587 1499.8094 00:47:16.15M 2015-11-07T00:47:15.701Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8110 00:47:16.35M 2015-11-07T00:47:15.901Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8118 00:47:16.55M 2015-11-07T00:47:16.106Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8119 00:47:16.75M 2015-11-07T00:47:16.306Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8127 00:47:16.95M 2015-11-07T00:47:16.511Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8129 00:47:17.17M 2015-11-07T00:47:16.716Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8131 00:47:17.36M 2015-11-07T00:47:16.941Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8130 00:47:17.56M 2015-11-07T00:47:17.121Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8119 00:47:17.76M 2015-11-07T00:47:17.326Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8112 00:47:17.96M 2015-11-07T00:47:17.526Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8108 00:47:18.18M 2015-11-07T00:47:17.731Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.588 1499.8102 00:47:18.38M 2015-11-07T00:47:17.931Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.588 1499.8101 00:47:18.58M 2015-11-07T00:47:18.141Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8099 00:47:18.78M 2015-11-07T00:47:18.336Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8094 00:47:19.00M 2015-11-07T00:47:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8108 00:47:19.19M 2015-11-07T00:47:18.761Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8126 00:47:19.39M 2015-11-07T00:47:18.946Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.585 1499.8064 00:47:19.61M 2015-11-07T00:47:19.151Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8060 00:47:19.79M 2015-11-07T00:47:19.381Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8064 00:47:20.01M 2015-11-07T00:47:19.556Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8068 00:47:20.21M 2015-11-07T00:47:19.761Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8080 00:47:20.41M 2015-11-07T00:47:19.966Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8085 00:47:20.61M 2015-11-07T00:47:20.166Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.587 1499.8075 00:47:20.81M 2015-11-07T00:47:20.371Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8081 00:47:21.03M 2015-11-07T00:47:20.571Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8025 00:47:21.23M 2015-11-07T00:47:20.776Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8025 00:47:21.43M 2015-11-07T00:47:20.981Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8022 00:47:21.62M 2015-11-07T00:47:21.176Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.583 1499.7993 00:47:21.82M 2015-11-07T00:47:21.386Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.583 1499.7988 00:47:22.04M 2015-11-07T00:47:21.586Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.437 34.582 1499.7975 00:47:22.24M 2015-11-07T00:47:21.791Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.438 34.582 1499.7972 00:47:22.44M 2015-11-07T00:47:21.991Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.438 34.583 1499.7982 00:47:22.64M 2015-11-07T00:47:22.196Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.584 1499.8002 00:47:22.84M 2015-11-07T00:47:22.396Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.440 34.584 1499.8014 00:47:23.06M 2015-11-07T00:47:22.601Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.440 34.584 1499.8018 00:47:23.25M 2015-11-07T00:47:22.807Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.584 1499.8025 00:47:23.45M 2015-11-07T00:47:23.021Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.585 1499.8032 00:47:23.65M 2015-11-07T00:47:23.231Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8057 00:47:23.85M 2015-11-07T00:47:23.417Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8059 00:47:24.09M 2015-11-07T00:47:23.616Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8074 00:47:24.27M 2015-11-07T00:47:23.821Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8083 00:47:24.47M 2015-11-07T00:47:24.022Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.444 34.586 1499.8091 00:47:24.67M 2015-11-07T00:47:24.227Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8097 00:47:24.87M 2015-11-07T00:47:24.427Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8105 00:47:25.09M 2015-11-07T00:47:24.631Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8112 00:47:25.28M 2015-11-07T00:47:24.836Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8104 00:47:25.48M 2015-11-07T00:47:25.037Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8093 00:47:25.68M 2015-11-07T00:47:25.242Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8101 00:47:25.88M 2015-11-07T00:47:25.447Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8097 00:47:26.10M 2015-11-07T00:47:25.652Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8099 00:47:26.30M 2015-11-07T00:47:25.852Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8105 00:47:26.50M 2015-11-07T00:47:26.052Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8104 00:47:26.70M 2015-11-07T00:47:26.257Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8104 00:47:26.90M 2015-11-07T00:47:26.462Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8145 00:47:27.12M 2015-11-07T00:47:26.662Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.592 1499.8154 00:47:27.31M 2015-11-07T00:47:26.867Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.592 1499.8153 00:47:27.51M 2015-11-07T00:47:27.067Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.449 34.593 1499.8149 00:47:27.71M 2015-11-07T00:47:27.272Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.450 34.593 1499.8153 00:47:27.91M 2015-11-07T00:47:27.477Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.451 34.594 1499.8164 00:47:28.13M 2015-11-07T00:47:27.697Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.451 34.595 1499.8173 00:47:28.33M 2015-11-07T00:47:27.882Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.452 34.595 1499.8179 00:47:28.54M 2015-11-07T00:47:28.082Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.452 34.595 1499.8180 00:47:28.73M 2015-11-07T00:47:28.287Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.451 34.595 1499.8176 00:47:28.93M 2015-11-07T00:47:28.492Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.452 34.595 1499.8179 00:47:29.15M 2015-11-07T00:47:28.697Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.452 34.595 1499.8177 00:47:29.35M 2015-11-07T00:47:28.892Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.452 34.595 1499.8171 00:47:29.55M 2015-11-07T00:47:29.102Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.452 34.595 1499.8174 00:47:29.74M 2015-11-07T00:47:29.302Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.451 34.594 1499.8167 00:47:29.94M 2015-11-07T00:47:29.502Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.451 34.594 1499.8162 00:47:30.16M 2015-11-07T00:47:29.707Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.450 34.594 1499.8159 00:47:30.36M 2015-11-07T00:47:29.912Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8164 00:47:30.56M 2015-11-07T00:47:30.117Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8148 00:47:30.76M 2015-11-07T00:47:30.322Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8151 00:47:30.96M 2015-11-07T00:47:30.522Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8147 00:47:31.18M 2015-11-07T00:47:30.727Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.590 1499.8142 00:47:31.37M 2015-11-07T00:47:30.927Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8137 00:47:31.57M 2015-11-07T00:47:31.132Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8153 00:47:31.77M 2015-11-07T00:47:31.332Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.449 34.592 1499.8153 00:47:31.97M 2015-11-07T00:47:31.537Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.593 1499.8154 00:47:32.19M 2015-11-07T00:47:31.742Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.451 34.594 1499.8158 00:47:32.39M 2015-11-07T00:47:31.942Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8131 00:47:32.59M 2015-11-07T00:47:32.162Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8113 00:47:32.79M 2015-11-07T00:47:32.347Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.590 1499.8103 00:47:33.02M 2015-11-07T00:47:32.552Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.590 1499.8097 00:47:33.20M 2015-11-07T00:47:32.757Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.589 1499.8085 00:47:33.41M 2015-11-07T00:47:32.957Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.588 1499.8075 00:47:33.60M 2015-11-07T00:47:33.162Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.587 1499.8046 00:47:33.80M 2015-11-07T00:47:33.407Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.585 1499.8029 00:47:34.02M 2015-11-07T00:47:33.567Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.585 1499.8029 00:47:34.26M 2015-11-07T00:47:33.767Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.584 1499.8025 00:47:34.42M 2015-11-07T00:47:33.972Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8021 00:47:34.62M 2015-11-07T00:47:34.172Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8025 00:47:34.82M 2015-11-07T00:47:34.382Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.586 1499.8032 00:47:35.03M 2015-11-07T00:47:34.582Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.451 34.594 1499.8136 00:47:35.24M 2015-11-07T00:47:34.787Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.448 34.591 1499.8115 00:47:35.44M 2015-11-07T00:47:34.987Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8115 00:47:35.63M 2015-11-07T00:47:35.192Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8112 00:47:35.83M 2015-11-07T00:47:35.397Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8124 00:47:36.05M 2015-11-07T00:47:35.597Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.589 1499.8135 00:47:36.25M 2015-11-07T00:47:35.802Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8140 00:47:36.45M 2015-11-07T00:47:36.002Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8142 00:47:36.65M 2015-11-07T00:47:36.202Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8138 00:47:36.85M 2015-11-07T00:47:36.412Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8147 00:47:37.06M 2015-11-07T00:47:36.632Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8154 00:47:37.27M 2015-11-07T00:47:36.817Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.590 1499.8157 00:47:37.48M 2015-11-07T00:47:37.022Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8181 00:47:37.67M 2015-11-07T00:47:37.221Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.449 34.591 1499.8197 00:47:37.86M 2015-11-07T00:47:37.427Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8206 00:47:38.08M 2015-11-07T00:47:37.627Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8134 00:47:38.28M 2015-11-07T00:47:37.832Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8149 00:47:38.48M 2015-11-07T00:47:38.032Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8145 00:47:38.68M 2015-11-07T00:47:38.237Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8143 00:47:38.88M 2015-11-07T00:47:38.462Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.586 1499.8143 00:47:39.10M 2015-11-07T00:47:38.642Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.586 1499.8136 00:47:39.30M 2015-11-07T00:47:38.842Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.585 1499.8127 00:47:39.49M 2015-11-07T00:47:39.047Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8123 00:47:39.69M 2015-11-07T00:47:39.252Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8137 00:47:39.89M 2015-11-07T00:47:39.452Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8126 00:47:40.11M 2015-11-07T00:47:39.661Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8125 00:47:40.31M 2015-11-07T00:47:39.863Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8126 00:47:40.51M 2015-11-07T00:47:40.063Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8118 00:47:40.71M 2015-11-07T00:47:40.267Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8120 00:47:40.91M 2015-11-07T00:47:40.467Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8118 00:47:41.13M 2015-11-07T00:47:40.672Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8115 00:47:41.32M 2015-11-07T00:47:40.872Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8107 00:47:41.53M 2015-11-07T00:47:41.097Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8109 00:47:41.72M 2015-11-07T00:47:41.282Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8116 00:47:41.94M 2015-11-07T00:47:41.482Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8118 00:47:42.14M 2015-11-07T00:47:41.687Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8125 00:47:42.34M 2015-11-07T00:47:41.892Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8138 00:47:42.54M 2015-11-07T00:47:42.092Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8145 00:47:42.74M 2015-11-07T00:47:42.297Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8146 00:47:42.94M 2015-11-07T00:47:42.497Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8148 00:47:43.15M 2015-11-07T00:47:42.703Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.589 1499.8153 00:47:43.35M 2015-11-07T00:47:42.907Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8149 00:47:43.55M 2015-11-07T00:47:43.107Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8148 00:47:43.75M 2015-11-07T00:47:43.312Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8130 00:47:43.95M 2015-11-07T00:47:43.562Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8127 00:47:44.17M 2015-11-07T00:47:43.717Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8094 00:47:44.42M 2015-11-07T00:47:43.942Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8083 00:47:44.57M 2015-11-07T00:47:44.122Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8087 00:47:44.77M 2015-11-07T00:47:44.327Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8071 00:47:44.96M 2015-11-07T00:47:44.527Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.585 1499.8076 00:47:45.18M 2015-11-07T00:47:44.732Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8076 00:47:45.38M 2015-11-07T00:47:44.937Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8075 00:47:45.58M 2015-11-07T00:47:45.137Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8075 00:47:45.78M 2015-11-07T00:47:45.344Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.585 1499.8086 00:47:46.00M 2015-11-07T00:47:45.562Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.586 1499.8088 00:47:46.20M 2015-11-07T00:47:45.748Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8098 00:47:46.42M 2015-11-07T00:47:45.952Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8137 00:47:46.60M 2015-11-07T00:47:46.152Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8135 00:47:46.80M 2015-11-07T00:47:46.358Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8049 00:47:47.02M 2015-11-07T00:47:46.562Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8048 00:47:47.22M 2015-11-07T00:47:46.762Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8047 00:47:47.41M 2015-11-07T00:47:46.968Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8041 00:47:47.61M 2015-11-07T00:47:47.173Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8041 00:47:47.81M 2015-11-07T00:47:47.373Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.584 1499.8040 00:47:48.03M 2015-11-07T00:47:47.578Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8035 00:47:48.23M 2015-11-07T00:47:47.778Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.439 34.583 1499.8035 00:47:48.43M 2015-11-07T00:47:47.978Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.439 34.583 1499.8035 00:47:48.63M 2015-11-07T00:47:48.183Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8036 00:47:48.83M 2015-11-07T00:47:48.388Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.582 1499.8038 00:47:49.05M 2015-11-07T00:47:48.638Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.582 1499.8033 00:47:49.25M 2015-11-07T00:47:48.793Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.582 1499.8033 00:47:49.49M 2015-11-07T00:47:48.998Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.439 34.583 1499.8041 00:47:49.64M 2015-11-07T00:47:49.198Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.440 34.584 1499.8051 00:47:49.84M 2015-11-07T00:47:49.403Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.585 1499.8066 00:47:50.06M 2015-11-07T00:47:49.603Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.585 1499.8069 00:47:50.26M 2015-11-07T00:47:49.808Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.585 1499.8071 00:47:50.46M 2015-11-07T00:47:50.028Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8075 00:47:50.66M 2015-11-07T00:47:50.218Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.584 1499.8070 00:47:50.87M 2015-11-07T00:47:50.418Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.441 34.584 1499.8058 00:47:51.08M 2015-11-07T00:47:50.624Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8058 00:47:51.27M 2015-11-07T00:47:50.824Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.585 1499.8055 00:47:51.47M 2015-11-07T00:47:51.028Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8073 00:47:51.67M 2015-11-07T00:47:51.228Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8085 00:47:51.87M 2015-11-07T00:47:51.433Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.446 34.590 1499.8104 00:47:52.09M 2015-11-07T00:47:51.633Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8119 00:47:52.29M 2015-11-07T00:47:51.838Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8125 00:47:52.49M 2015-11-07T00:47:52.043Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8126 00:47:52.69M 2015-11-07T00:47:52.248Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.588 1499.8124 00:47:52.89M 2015-11-07T00:47:52.448Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8127 00:47:53.10M 2015-11-07T00:47:52.653Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8082 00:47:53.30M 2015-11-07T00:47:52.858Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.587 1499.8115 00:47:53.50M 2015-11-07T00:47:53.058Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8118 00:47:53.70M 2015-11-07T00:47:53.263Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8140 00:47:53.90M 2015-11-07T00:47:53.463Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8157 00:47:54.12M 2015-11-07T00:47:53.713Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8170 00:47:54.32M 2015-11-07T00:47:53.868Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8176 00:47:54.56M 2015-11-07T00:47:54.081Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8185 00:47:54.72M 2015-11-07T00:47:54.278Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8190 00:47:54.92M 2015-11-07T00:47:54.493Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.588 1499.8186 00:47:55.14M 2015-11-07T00:47:54.683Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8180 00:47:55.35M 2015-11-07T00:47:54.883Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8170 00:47:55.53M 2015-11-07T00:47:55.088Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8169 00:47:55.73M 2015-11-07T00:47:55.288Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8164 00:47:55.93M 2015-11-07T00:47:55.493Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8147 00:47:56.15M 2015-11-07T00:47:55.693Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8159 00:47:56.35M 2015-11-07T00:47:55.898Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8167 00:47:56.55M 2015-11-07T00:47:56.104Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.590 1499.8171 00:47:56.75M 2015-11-07T00:47:56.308Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8162 00:47:56.95M 2015-11-07T00:47:56.508Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8164 00:47:57.17M 2015-11-07T00:47:56.713Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8140 00:47:57.36M 2015-11-07T00:47:56.913Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8138 00:47:57.56M 2015-11-07T00:47:57.123Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8152 00:47:57.76M 2015-11-07T00:47:57.318Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8123 00:47:57.96M 2015-11-07T00:47:57.523Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8129 00:47:58.18M 2015-11-07T00:47:57.728Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.587 1499.8124 00:47:58.38M 2015-11-07T00:47:57.933Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.587 1499.8116 00:47:58.58M 2015-11-07T00:47:58.133Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8125 00:47:58.78M 2015-11-07T00:47:58.338Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8141 00:47:58.97M 2015-11-07T00:47:58.538Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8159 00:47:59.20M 2015-11-07T00:47:58.788Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.592 1499.8176 00:47:59.39M 2015-11-07T00:47:58.963Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.593 1499.8190 00:47:59.64M 2015-11-07T00:47:59.144Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.451 34.593 1499.8199 00:47:59.81M 2015-11-07T00:47:59.348Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.451 34.593 1499.8195 00:48:00.01M 2015-11-07T00:47:59.553Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.451 34.593 1499.8201 00:48:00.21M 2015-11-07T00:47:59.753Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.451 34.593 1499.8190 00:48:00.41M 2015-11-07T00:47:59.958Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8184 00:48:00.61M 2015-11-07T00:48:00.163Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8176 00:48:00.81M 2015-11-07T00:48:00.368Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.448 34.591 1499.8159 00:48:01.02M 2015-11-07T00:48:00.568Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.590 1499.8148 00:48:01.23M 2015-11-07T00:48:00.773Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.589 1499.8138 00:48:01.42M 2015-11-07T00:48:00.973Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.588 1499.8120 00:48:01.62M 2015-11-07T00:48:01.178Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8118 00:48:01.82M 2015-11-07T00:48:01.383Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8102 00:48:02.04M 2015-11-07T00:48:01.583Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8099 00:48:02.24M 2015-11-07T00:48:01.788Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8101 00:48:02.44M 2015-11-07T00:48:01.988Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8103 00:48:02.64M 2015-11-07T00:48:02.193Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8097 00:48:02.83M 2015-11-07T00:48:02.398Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8093 00:48:03.05M 2015-11-07T00:48:02.598Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8110 00:48:03.26M 2015-11-07T00:48:02.803Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.449 34.591 1499.8153 00:48:03.45M 2015-11-07T00:48:03.008Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8113 00:48:03.65M 2015-11-07T00:48:03.208Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8107 00:48:03.85M 2015-11-07T00:48:03.428Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8104 00:48:04.07M 2015-11-07T00:48:03.618Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8101 00:48:04.29M 2015-11-07T00:48:03.818Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8103 00:48:04.47M 2015-11-07T00:48:04.024Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8107 00:48:04.67M 2015-11-07T00:48:04.224Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8094 00:48:04.87M 2015-11-07T00:48:04.428Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8083 00:48:05.08M 2015-11-07T00:48:04.628Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8088 00:48:05.28M 2015-11-07T00:48:04.833Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.585 1499.8081 00:48:05.48M 2015-11-07T00:48:05.038Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8071 00:48:05.68M 2015-11-07T00:48:05.238Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8091 00:48:05.88M 2015-11-07T00:48:05.443Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8090 00:48:06.10M 2015-11-07T00:48:05.643Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8141 00:48:06.30M 2015-11-07T00:48:05.848Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.449 34.593 1499.8138 00:48:06.50M 2015-11-07T00:48:06.053Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8068 00:48:06.70M 2015-11-07T00:48:06.253Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8064 00:48:06.90M 2015-11-07T00:48:06.453Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8063 00:48:07.11M 2015-11-07T00:48:06.658Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.586 1499.8053 00:48:07.31M 2015-11-07T00:48:06.863Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8037 00:48:07.51M 2015-11-07T00:48:07.069Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8025 00:48:07.71M 2015-11-07T00:48:07.269Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.440 34.584 1499.8029 00:48:07.91M 2015-11-07T00:48:07.473Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.439 34.583 1499.8016 00:48:08.13M 2015-11-07T00:48:07.673Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.583 1499.8000 00:48:08.33M 2015-11-07T00:48:07.893Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.437 34.582 1499.7979 00:48:08.53M 2015-11-07T00:48:08.078Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.436 34.581 1499.7970 00:48:08.74M 2015-11-07T00:48:08.283Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.439 34.583 1499.8005 00:48:08.92M 2015-11-07T00:48:08.488Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8024 00:48:09.14M 2015-11-07T00:48:08.693Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.440 34.584 1499.8035 00:48:09.34M 2015-11-07T00:48:08.938Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.440 34.584 1499.8049 00:48:09.54M 2015-11-07T00:48:09.098Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.440 34.584 1499.8049 00:48:09.79M 2015-11-07T00:48:09.298Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.585 1499.8051 00:48:09.94M 2015-11-07T00:48:09.503Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8009 00:48:10.16M 2015-11-07T00:48:09.708Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.438 34.582 1499.8004 00:48:10.36M 2015-11-07T00:48:09.908Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.437 34.582 1499.7993 00:48:10.56M 2015-11-07T00:48:10.113Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.7986 00:48:10.76M 2015-11-07T00:48:10.313Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.437 34.582 1499.7971 00:48:10.96M 2015-11-07T00:48:10.519Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.437 34.582 1499.7974 00:48:11.17M 2015-11-07T00:48:10.724Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.437 34.581 1499.7976 00:48:11.37M 2015-11-07T00:48:10.924Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.441 34.585 1499.8018 00:48:11.57M 2015-11-07T00:48:11.129Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.442 34.586 1499.8029 00:48:11.77M 2015-11-07T00:48:11.329Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.587 1499.8031 00:48:11.97M 2015-11-07T00:48:11.533Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8031 00:48:12.19M 2015-11-07T00:48:11.742Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8031 00:48:12.39M 2015-11-07T00:48:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.444 34.589 1499.8033 00:48:12.59M 2015-11-07T00:48:12.144Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.448 34.593 1499.8076 00:48:12.79M 2015-11-07T00:48:12.364Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8027 00:48:13.00M 2015-11-07T00:48:12.549Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8015 00:48:13.22M 2015-11-07T00:48:12.754Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.441 34.586 1499.8011 00:48:13.40M 2015-11-07T00:48:12.954Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.589 1499.8053 00:48:13.60M 2015-11-07T00:48:13.159Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.590 1499.8069 00:48:13.80M 2015-11-07T00:48:13.359Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.590 1499.8073 00:48:14.02M 2015-11-07T00:48:13.564Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.445 34.589 1499.8066 00:48:14.22M 2015-11-07T00:48:13.764Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8098 00:48:14.42M 2015-11-07T00:48:14.014Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8102 00:48:14.62M 2015-11-07T00:48:14.174Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.448 34.592 1499.8104 00:48:14.86M 2015-11-07T00:48:14.374Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.448 34.592 1499.8102 00:48:15.04M 2015-11-07T00:48:14.579Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8108 00:48:15.23M 2015-11-07T00:48:14.779Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8083 00:48:15.43M 2015-11-07T00:48:14.984Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.435 34.579 1499.7971 00:48:15.63M 2015-11-07T00:48:15.189Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.438 34.582 1499.8007 00:48:15.83M 2015-11-07T00:48:15.389Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.439 34.583 1499.8021 00:48:16.05M 2015-11-07T00:48:15.594Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.438 34.583 1499.8019 00:48:16.25M 2015-11-07T00:48:15.794Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.438 34.582 1499.8010 00:48:16.45M 2015-11-07T00:48:15.999Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.437 34.582 1499.7994 00:48:16.64M 2015-11-07T00:48:16.204Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.437 34.582 1499.7993 00:48:16.85M 2015-11-07T00:48:16.409Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.437 34.582 1499.7998 00:48:17.07M 2015-11-07T00:48:16.609Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.438 34.582 1499.8010 00:48:17.26M 2015-11-07T00:48:16.829Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.439 34.583 1499.8020 00:48:17.46M 2015-11-07T00:48:17.014Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.587 1499.8074 00:48:17.68M 2015-11-07T00:48:17.219Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8088 00:48:17.86M 2015-11-07T00:48:17.424Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.588 1499.8102 00:48:18.08M 2015-11-07T00:48:17.629Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8101 00:48:18.28M 2015-11-07T00:48:17.829Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.589 1499.8103 00:48:18.48M 2015-11-07T00:48:18.029Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.589 1499.8109 00:48:18.68M 2015-11-07T00:48:18.234Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.588 1499.8110 00:48:18.88M 2015-11-07T00:48:18.439Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8101 00:48:19.09M 2015-11-07T00:48:18.639Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8092 00:48:19.29M 2015-11-07T00:48:18.844Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.585 1499.8087 00:48:19.49M 2015-11-07T00:48:19.089Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.585 1499.8083 00:48:19.69M 2015-11-07T00:48:19.249Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8091 00:48:19.94M 2015-11-07T00:48:19.454Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.585 1499.8091 00:48:20.11M 2015-11-07T00:48:19.654Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.585 1499.8075 00:48:20.31M 2015-11-07T00:48:19.859Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8113 00:48:20.51M 2015-11-07T00:48:20.059Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8085 00:48:20.71M 2015-11-07T00:48:20.264Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.587 1499.8074 00:48:20.90M 2015-11-07T00:48:20.469Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8060 00:48:21.12M 2015-11-07T00:48:20.669Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.436 34.580 1499.7985 00:48:21.32M 2015-11-07T00:48:20.874Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.580 1499.7982 00:48:21.52M 2015-11-07T00:48:21.074Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.437 34.581 1499.7992 00:48:21.72M 2015-11-07T00:48:21.294Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.437 34.582 1499.7979 00:48:21.92M 2015-11-07T00:48:21.479Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.437 34.582 1499.7976 00:48:22.16M 2015-11-07T00:48:21.689Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.437 34.582 1499.7968 00:48:22.34M 2015-11-07T00:48:21.889Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8027 00:48:22.54M 2015-11-07T00:48:22.089Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.587 1499.8038 00:48:22.74M 2015-11-07T00:48:22.301Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8037 00:48:22.94M 2015-11-07T00:48:22.499Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.443 34.588 1499.8042 00:48:23.15M 2015-11-07T00:48:22.699Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.438 34.583 1499.7983 00:48:23.35M 2015-11-07T00:48:22.899Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.437 34.582 1499.7985 00:48:23.55M 2015-11-07T00:48:23.109Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.436 34.581 1499.7969 00:48:23.75M 2015-11-07T00:48:23.309Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.437 34.582 1499.7987 00:48:23.95M 2015-11-07T00:48:23.509Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.582 1499.7996 00:48:24.17M 2015-11-07T00:48:23.714Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.583 1499.8002 00:48:24.37M 2015-11-07T00:48:23.928Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.439 34.584 1499.8009 00:48:24.57M 2015-11-07T00:48:24.124Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.440 34.584 1499.8013 00:48:24.77M 2015-11-07T00:48:24.324Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.449 34.594 1499.8124 00:48:24.97M 2015-11-07T00:48:24.529Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.450 34.594 1499.8131 00:48:25.18M 2015-11-07T00:48:24.729Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.589 1499.8077 00:48:25.38M 2015-11-07T00:48:24.934Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.444 34.589 1499.8065 00:48:25.58M 2015-11-07T00:48:25.134Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.447 34.592 1499.8110 00:48:25.78M 2015-11-07T00:48:25.339Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.449 34.593 1499.8129 00:48:26.00M 2015-11-07T00:48:25.544Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.450 34.594 1499.8148 00:48:26.20M 2015-11-07T00:48:25.759Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.451 34.595 1499.8165 00:48:26.40M 2015-11-07T00:48:25.949Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.452 34.596 1499.8175 00:48:26.61M 2015-11-07T00:48:26.149Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.453 34.596 1499.8179 00:48:26.80M 2015-11-07T00:48:26.354Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.454 34.597 1499.8186 00:48:27.01M 2015-11-07T00:48:26.554Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.453 34.597 1499.8182 00:48:27.21M 2015-11-07T00:48:26.759Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.452 34.595 1499.8163 00:48:27.41M 2015-11-07T00:48:26.964Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.450 34.594 1499.8145 00:48:27.61M 2015-11-07T00:48:27.169Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8127 00:48:27.81M 2015-11-07T00:48:27.369Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.446 34.590 1499.8116 00:48:28.03M 2015-11-07T00:48:27.574Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.588 1499.8102 00:48:28.23M 2015-11-07T00:48:27.774Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8071 00:48:28.43M 2015-11-07T00:48:27.979Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8066 00:48:28.62M 2015-11-07T00:48:28.184Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.586 1499.8059 00:48:28.83M 2015-11-07T00:48:28.384Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.447 34.591 1499.8119 00:48:29.04M 2015-11-07T00:48:28.589Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8113 00:48:29.24M 2015-11-07T00:48:28.784Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.591 1499.8116 00:48:29.44M 2015-11-07T00:48:28.989Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8110 00:48:29.64M 2015-11-07T00:48:29.244Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.590 1499.8105 00:48:29.84M 2015-11-07T00:48:29.399Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8099 00:48:30.10M 2015-11-07T00:48:29.604Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8090 00:48:30.26M 2015-11-07T00:48:29.804Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.439 34.582 1499.8031 00:48:30.46M 2015-11-07T00:48:30.009Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.438 34.580 1499.8025 00:48:30.66M 2015-11-07T00:48:30.229Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.437 34.580 1499.8018 00:48:30.85M 2015-11-07T00:48:30.414Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.437 34.580 1499.8005 00:48:31.09M 2015-11-07T00:48:30.614Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.436 34.580 1499.7996 00:48:31.27M 2015-11-07T00:48:30.819Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.436 34.579 1499.7991 00:48:31.47M 2015-11-07T00:48:31.024Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.436 34.579 1499.8003 00:48:31.67M 2015-11-07T00:48:31.229Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.436 34.579 1499.7999 00:48:31.87M 2015-11-07T00:48:31.429Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.437 34.580 1499.8020 00:48:32.09M 2015-11-07T00:48:31.634Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.438 34.581 1499.8024 00:48:32.29M 2015-11-07T00:48:31.839Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.439 34.582 1499.8037 00:48:32.49M 2015-11-07T00:48:32.039Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.583 1499.8051 00:48:32.69M 2015-11-07T00:48:32.244Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.584 1499.8071 00:48:32.89M 2015-11-07T00:48:32.450Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8118 00:48:33.11M 2015-11-07T00:48:32.650Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8120 00:48:33.30M 2015-11-07T00:48:32.855Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8073 00:48:33.50M 2015-11-07T00:48:33.055Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8119 00:48:33.70M 2015-11-07T00:48:33.259Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8125 00:48:33.90M 2015-11-07T00:48:33.459Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8134 00:48:34.12M 2015-11-07T00:48:33.665Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8127 00:48:34.32M 2015-11-07T00:48:33.870Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.591 1499.8149 00:48:34.52M 2015-11-07T00:48:34.070Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8146 00:48:34.72M 2015-11-07T00:48:34.319Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8141 00:48:34.91M 2015-11-07T00:48:34.475Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8124 00:48:35.18M 2015-11-07T00:48:34.695Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8104 00:48:35.33M 2015-11-07T00:48:34.884Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8094 00:48:35.55M 2015-11-07T00:48:35.085Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8086 00:48:35.73M 2015-11-07T00:48:35.290Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.442 34.585 1499.8077 00:48:35.93M 2015-11-07T00:48:35.490Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.445 34.588 1499.8132 00:48:36.15M 2015-11-07T00:48:35.695Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.588 1499.8138 00:48:36.35M 2015-11-07T00:48:35.895Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.589 1499.8143 00:48:36.55M 2015-11-07T00:48:36.100Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.447 34.590 1499.8152 00:48:36.75M 2015-11-07T00:48:36.300Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.448 34.591 1499.8154 00:48:36.95M 2015-11-07T00:48:36.505Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.449 34.592 1499.8149 00:48:37.16M 2015-11-07T00:48:36.705Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.590 1499.8119 00:48:37.36M 2015-11-07T00:48:36.910Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8103 00:48:37.56M 2015-11-07T00:48:37.115Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.590 1499.8086 00:48:37.76M 2015-11-07T00:48:37.320Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8083 00:48:37.96M 2015-11-07T00:48:37.525Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8086 00:48:38.18M 2015-11-07T00:48:37.725Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8077 00:48:38.38M 2015-11-07T00:48:37.930Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8075 00:48:38.58M 2015-11-07T00:48:38.130Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8068 00:48:38.78M 2015-11-07T00:48:38.335Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.444 34.590 1499.8022 00:48:39.00M 2015-11-07T00:48:38.535Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.447 34.593 1499.8059 00:48:39.19M 2015-11-07T00:48:38.740Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.440 34.585 1499.7974 00:48:39.39M 2015-11-07T00:48:38.945Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.438 34.584 1499.7964 00:48:39.59M 2015-11-07T00:48:39.160Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.439 34.585 1499.7971 00:48:39.79M 2015-11-07T00:48:39.350Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.440 34.585 1499.7976 00:48:40.02M 2015-11-07T00:48:39.550Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.439 34.585 1499.7971 00:48:40.21M 2015-11-07T00:48:39.755Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.443 34.588 1499.8004 00:48:40.41M 2015-11-07T00:48:39.955Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.442 34.588 1499.8002 00:48:40.61M 2015-11-07T00:48:40.181Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.442 34.587 1499.8013 00:48:40.80M 2015-11-07T00:48:40.365Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.442 34.586 1499.8015 00:48:41.02M 2015-11-07T00:48:40.565Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.585 1499.8015 00:48:41.22M 2015-11-07T00:48:40.770Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8022 00:48:41.42M 2015-11-07T00:48:40.975Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.586 1499.8021 00:48:41.62M 2015-11-07T00:48:41.175Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8040 00:48:41.82M 2015-11-07T00:48:41.380Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8041 00:48:42.04M 2015-11-07T00:48:41.580Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.436 34.580 1499.7980 00:48:42.24M 2015-11-07T00:48:41.780Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.435 34.580 1499.7975 00:48:42.44M 2015-11-07T00:48:41.985Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.435 34.579 1499.7977 00:48:42.63M 2015-11-07T00:48:42.190Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.436 34.579 1499.7988 00:48:42.83M 2015-11-07T00:48:42.395Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.435 34.579 1499.7982 00:48:43.06M 2015-11-07T00:48:42.595Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8058 00:48:43.25M 2015-11-07T00:48:42.800Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8071 00:48:43.45M 2015-11-07T00:48:43.005Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8075 00:48:43.65M 2015-11-07T00:48:43.205Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8074 00:48:43.85M 2015-11-07T00:48:43.405Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.586 1499.8070 00:48:44.07M 2015-11-07T00:48:43.625Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.586 1499.8071 00:48:44.26M 2015-11-07T00:48:43.815Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8076 00:48:44.48M 2015-11-07T00:48:44.020Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8092 00:48:44.67M 2015-11-07T00:48:44.225Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8094 00:48:44.86M 2015-11-07T00:48:44.470Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8120 00:48:45.09M 2015-11-07T00:48:44.661Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8120 00:48:45.33M 2015-11-07T00:48:44.830Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8136 00:48:45.48M 2015-11-07T00:48:45.035Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8146 00:48:45.68M 2015-11-07T00:48:45.235Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.446 34.588 1499.8163 00:48:45.88M 2015-11-07T00:48:45.440Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8162 00:48:46.10M 2015-11-07T00:48:45.645Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8160 00:48:46.30M 2015-11-07T00:48:45.845Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8157 00:48:46.50M 2015-11-07T00:48:46.050Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.588 1499.8145 00:48:46.69M 2015-11-07T00:48:46.250Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.588 1499.8130 00:48:46.89M 2015-11-07T00:48:46.455Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.446 34.588 1499.8134 00:48:47.11M 2015-11-07T00:48:46.655Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8137 00:48:47.31M 2015-11-07T00:48:46.860Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8143 00:48:47.51M 2015-11-07T00:48:47.065Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.585 1499.8091 00:48:47.71M 2015-11-07T00:48:47.265Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.586 1499.8085 00:48:47.91M 2015-11-07T00:48:47.470Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8087 00:48:48.13M 2015-11-07T00:48:47.675Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8082 00:48:48.33M 2015-11-07T00:48:47.875Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.586 1499.8081 00:48:48.53M 2015-11-07T00:48:48.095Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.442 34.586 1499.8075 00:48:48.72M 2015-11-07T00:48:48.280Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8070 00:48:48.94M 2015-11-07T00:48:48.485Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8069 00:48:49.14M 2015-11-07T00:48:48.685Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8060 00:48:49.34M 2015-11-07T00:48:48.890Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8063 00:48:49.54M 2015-11-07T00:48:49.090Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8069 00:48:49.74M 2015-11-07T00:48:49.300Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.588 1499.8086 00:48:49.94M 2015-11-07T00:48:49.500Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8075 00:48:50.16M 2015-11-07T00:48:49.705Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.444 34.588 1499.8075 00:48:50.36M 2015-11-07T00:48:49.905Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8070 00:48:50.56M 2015-11-07T00:48:50.110Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8054 00:48:50.76M 2015-11-07T00:48:50.310Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8049 00:48:50.95M 2015-11-07T00:48:50.515Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8047 00:48:51.17M 2015-11-07T00:48:50.720Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8052 00:48:51.37M 2015-11-07T00:48:50.920Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8043 00:48:51.57M 2015-11-07T00:48:51.125Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8049 00:48:51.77M 2015-11-07T00:48:51.325Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8047 00:48:51.97M 2015-11-07T00:48:51.530Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.589 1499.8054 00:48:52.19M 2015-11-07T00:48:51.735Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.590 1499.8066 00:48:52.39M 2015-11-07T00:48:51.935Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.591 1499.8077 00:48:52.59M 2015-11-07T00:48:52.140Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8070 00:48:52.78M 2015-11-07T00:48:52.345Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8065 00:48:53.00M 2015-11-07T00:48:52.560Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.446 34.591 1499.8063 00:48:53.20M 2015-11-07T00:48:52.745Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.449 34.594 1499.8110 00:48:53.42M 2015-11-07T00:48:52.955Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.594 1499.8118 00:48:53.60M 2015-11-07T00:48:53.156Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.451 34.595 1499.8138 00:48:53.80M 2015-11-07T00:48:53.360Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.452 34.595 1499.8153 00:48:54.02M 2015-11-07T00:48:53.560Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.452 34.596 1499.8175 00:48:54.22M 2015-11-07T00:48:53.765Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.453 34.596 1499.8188 00:48:54.42M 2015-11-07T00:48:53.965Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.453 34.596 1499.8207 00:48:54.62M 2015-11-07T00:48:54.170Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.454 34.596 1499.8213 00:48:54.82M 2015-11-07T00:48:54.375Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.453 34.596 1499.8210 00:48:55.03M 2015-11-07T00:48:54.575Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.453 34.596 1499.8210 00:48:55.23M 2015-11-07T00:48:54.780Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.453 34.595 1499.8203 00:48:55.43M 2015-11-07T00:48:54.981Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.452 34.595 1499.8208 00:48:55.63M 2015-11-07T00:48:55.185Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.452 34.594 1499.8207 00:48:55.83M 2015-11-07T00:48:55.385Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.451 34.594 1499.8191 00:48:56.05M 2015-11-07T00:48:55.590Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.451 34.594 1499.8187 00:48:56.25M 2015-11-07T00:48:55.796Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.450 34.593 1499.8174 00:48:56.45M 2015-11-07T00:48:56.000Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.450 34.593 1499.8170 00:48:56.65M 2015-11-07T00:48:56.200Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.450 34.593 1499.8167 00:48:56.85M 2015-11-07T00:48:56.405Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.449 34.592 1499.8152 00:48:57.06M 2015-11-07T00:48:56.605Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.449 34.592 1499.8146 00:48:57.26M 2015-11-07T00:48:56.811Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.448 34.592 1499.8135 00:48:57.46M 2015-11-07T00:48:57.031Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.448 34.592 1499.8132 00:48:57.66M 2015-11-07T00:48:57.221Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.446 34.590 1499.8098 00:48:57.88M 2015-11-07T00:48:57.421Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8099 00:48:58.08M 2015-11-07T00:48:57.620Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8107 00:48:58.28M 2015-11-07T00:48:57.821Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8110 00:48:58.48M 2015-11-07T00:48:58.031Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8110 00:48:58.67M 2015-11-07T00:48:58.255Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.585 1499.8040 00:48:58.88M 2015-11-07T00:48:58.431Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.584 1499.8043 00:48:59.09M 2015-11-07T00:48:58.662Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8042 00:48:59.29M 2015-11-07T00:48:58.841Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8038 00:48:59.49M 2015-11-07T00:48:59.041Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.438 34.582 1499.8025 00:48:59.69M 2015-11-07T00:48:59.246Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.437 34.581 1499.8004 00:48:59.89M 2015-11-07T00:48:59.451Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.441 34.585 1499.8037 00:49:00.11M 2015-11-07T00:48:59.696Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8042 00:49:00.31M 2015-11-07T00:48:59.856Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8059 00:49:00.55M 2015-11-07T00:49:00.056Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8073 00:49:00.70M 2015-11-07T00:49:00.261Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.589 1499.8083 00:49:00.90M 2015-11-07T00:49:00.466Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8090 00:49:01.12M 2015-11-07T00:49:00.666Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8094 00:49:01.32M 2015-11-07T00:49:00.871Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.447 34.592 1499.8104 00:49:01.52M 2015-11-07T00:49:01.071Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.448 34.592 1499.8118 00:49:01.72M 2015-11-07T00:49:01.276Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.593 1499.8118 00:49:01.92M 2015-11-07T00:49:01.496Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.449 34.593 1499.8108 00:49:02.14M 2015-11-07T00:49:01.681Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8107 00:49:02.35M 2015-11-07T00:49:01.881Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.449 34.593 1499.8113 00:49:02.54M 2015-11-07T00:49:02.086Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.448 34.592 1499.8120 00:49:02.73M 2015-11-07T00:49:02.291Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.447 34.590 1499.8108 00:49:02.93M 2015-11-07T00:49:02.491Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8102 00:49:03.15M 2015-11-07T00:49:02.696Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8103 00:49:03.35M 2015-11-07T00:49:02.901Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8102 00:49:03.55M 2015-11-07T00:49:03.106Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8105 00:49:03.75M 2015-11-07T00:49:03.306Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8076 00:49:03.95M 2015-11-07T00:49:03.511Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8065 00:49:04.17M 2015-11-07T00:49:03.711Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.440 34.583 1499.8052 00:49:04.37M 2015-11-07T00:49:03.916Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.582 1499.8051 00:49:04.57M 2015-11-07T00:49:04.116Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8055 00:49:04.77M 2015-11-07T00:49:04.321Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.440 34.583 1499.8069 00:49:04.96M 2015-11-07T00:49:04.521Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.584 1499.8087 00:49:05.18M 2015-11-07T00:49:04.776Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8094 00:49:05.38M 2015-11-07T00:49:04.931Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8156 00:49:05.63M 2015-11-07T00:49:05.131Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8083 00:49:05.78M 2015-11-07T00:49:05.336Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.584 1499.8073 00:49:06.00M 2015-11-07T00:49:05.541Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.584 1499.8070 00:49:06.20M 2015-11-07T00:49:05.741Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.584 1499.8075 00:49:06.40M 2015-11-07T00:49:05.961Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.584 1499.8079 00:49:06.60M 2015-11-07T00:49:06.146Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8082 00:49:06.81M 2015-11-07T00:49:06.351Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8076 00:49:07.01M 2015-11-07T00:49:06.556Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.440 34.583 1499.8063 00:49:07.21M 2015-11-07T00:49:06.756Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.448 34.591 1499.8151 00:49:07.41M 2015-11-07T00:49:06.961Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.448 34.591 1499.8143 00:49:07.61M 2015-11-07T00:49:07.163Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.448 34.591 1499.8141 00:49:07.81M 2015-11-07T00:49:07.366Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.586 1499.8076 00:49:08.03M 2015-11-07T00:49:07.571Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.587 1499.8077 00:49:08.23M 2015-11-07T00:49:07.776Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.588 1499.8087 00:49:08.43M 2015-11-07T00:49:07.976Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8080 00:49:08.63M 2015-11-07T00:49:08.181Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.585 1499.8137 00:49:08.83M 2015-11-07T00:49:08.381Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8146 00:49:09.04M 2015-11-07T00:49:08.586Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8151 00:49:09.24M 2015-11-07T00:49:08.791Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8164 00:49:09.44M 2015-11-07T00:49:08.991Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.443 34.587 1499.8096 00:49:09.64M 2015-11-07T00:49:09.196Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8091 00:49:09.84M 2015-11-07T00:49:09.396Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8079 00:49:10.06M 2015-11-07T00:49:09.596Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.445 34.590 1499.8069 00:49:10.26M 2015-11-07T00:49:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.444 34.590 1499.8049 00:49:10.45M 2015-11-07T00:49:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.444 34.590 1499.8038 00:49:10.65M 2015-11-07T00:49:10.211Z|I-OCEAN7-304-XXXX| 27.41 12.896 40.444 34.590 1499.8020 00:49:10.85M 2015-11-07T00:49:10.431Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8069 00:49:11.07M 2015-11-07T00:49:10.616Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8076 00:49:11.29M 2015-11-07T00:49:10.816Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8087 00:49:11.47M 2015-11-07T00:49:11.016Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8097 00:49:11.67M 2015-11-07T00:49:11.226Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8102 00:49:11.86M 2015-11-07T00:49:11.426Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8113 00:49:12.09M 2015-11-07T00:49:11.631Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8115 00:49:12.29M 2015-11-07T00:49:11.831Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8124 00:49:12.48M 2015-11-07T00:49:12.036Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8127 00:49:12.68M 2015-11-07T00:49:12.241Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8115 00:49:12.88M 2015-11-07T00:49:12.441Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8066 00:49:13.10M 2015-11-07T00:49:12.646Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.441 34.583 1499.8052 00:49:13.30M 2015-11-07T00:49:12.851Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.583 1499.8052 00:49:13.50M 2015-11-07T00:49:13.051Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.440 34.582 1499.8049 00:49:13.70M 2015-11-07T00:49:13.256Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8044 00:49:13.90M 2015-11-07T00:49:13.461Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.582 1499.8042 00:49:14.12M 2015-11-07T00:49:13.661Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.438 34.581 1499.8040 00:49:14.32M 2015-11-07T00:49:13.866Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.438 34.581 1499.8035 00:49:14.52M 2015-11-07T00:49:14.066Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.582 1499.8042 00:49:14.72M 2015-11-07T00:49:14.271Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8051 00:49:14.92M 2015-11-07T00:49:14.476Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8055 00:49:15.14M 2015-11-07T00:49:14.676Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.441 34.584 1499.8062 00:49:15.33M 2015-11-07T00:49:15.111Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.441 34.584 1499.8062 00:49:15.53M 2015-11-07T00:49:15.111Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.585 1499.8060 00:49:15.84M 2015-11-07T00:49:15.311Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8060 00:49:15.96M 2015-11-07T00:49:15.516Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.440 34.584 1499.8027 00:49:16.18M 2015-11-07T00:49:15.716Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.440 34.585 1499.8029 00:49:16.37M 2015-11-07T00:49:15.942Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.440 34.585 1499.8037 00:49:16.57M 2015-11-07T00:49:16.126Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.440 34.585 1499.8033 00:49:16.77M 2015-11-07T00:49:16.326Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.440 34.585 1499.8029 00:49:16.97M 2015-11-07T00:49:16.531Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.440 34.585 1499.8025 00:49:17.19M 2015-11-07T00:49:16.731Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.440 34.585 1499.8019 00:49:17.39M 2015-11-07T00:49:16.941Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.440 34.584 1499.8019 00:49:17.58M 2015-11-07T00:49:17.141Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.440 34.585 1499.8013 00:49:17.79M 2015-11-07T00:49:17.341Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.585 1499.8035 00:49:18.01M 2015-11-07T00:49:17.541Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.585 1499.8033 00:49:18.20M 2015-11-07T00:49:17.747Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.585 1499.8035 00:49:18.40M 2015-11-07T00:49:17.951Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8038 00:49:18.60M 2015-11-07T00:49:18.151Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8049 00:49:18.80M 2015-11-07T00:49:18.356Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.442 34.586 1499.8058 00:49:19.02M 2015-11-07T00:49:18.561Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8077 00:49:19.22M 2015-11-07T00:49:18.766Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8090 00:49:19.42M 2015-11-07T00:49:18.966Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8076 00:49:19.62M 2015-11-07T00:49:19.166Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8074 00:49:19.81M 2015-11-07T00:49:19.391Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8065 00:49:20.03M 2015-11-07T00:49:19.577Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.586 1499.8049 00:49:20.25M 2015-11-07T00:49:19.781Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8013 00:49:20.43M 2015-11-07T00:49:19.982Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.582 1499.8002 00:49:20.63M 2015-11-07T00:49:20.186Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8057 00:49:20.83M 2015-11-07T00:49:20.422Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8051 00:49:21.05M 2015-11-07T00:49:20.591Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.585 1499.8047 00:49:21.25M 2015-11-07T00:49:20.796Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8075 00:49:21.45M 2015-11-07T00:49:20.996Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8073 00:49:21.65M 2015-11-07T00:49:21.202Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8071 00:49:21.85M 2015-11-07T00:49:21.401Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8076 00:49:22.06M 2015-11-07T00:49:21.606Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8065 00:49:22.26M 2015-11-07T00:49:21.812Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8047 00:49:22.46M 2015-11-07T00:49:22.012Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.587 1499.8042 00:49:22.66M 2015-11-07T00:49:22.217Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.587 1499.8042 00:49:22.86M 2015-11-07T00:49:22.422Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8035 00:49:23.08M 2015-11-07T00:49:22.622Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.584 1499.8018 00:49:23.28M 2015-11-07T00:49:22.827Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.584 1499.8002 00:49:23.48M 2015-11-07T00:49:23.027Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.439 34.583 1499.8005 00:49:23.68M 2015-11-07T00:49:23.232Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.440 34.584 1499.8016 00:49:23.87M 2015-11-07T00:49:23.437Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.440 34.585 1499.8019 00:49:24.09M 2015-11-07T00:49:23.637Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.586 1499.8024 00:49:24.29M 2015-11-07T00:49:23.857Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.442 34.587 1499.8041 00:49:24.49M 2015-11-07T00:49:24.042Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.442 34.587 1499.8043 00:49:24.71M 2015-11-07T00:49:24.247Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.442 34.587 1499.8041 00:49:24.89M 2015-11-07T00:49:24.452Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.435 34.580 1499.7971 00:49:25.11M 2015-11-07T00:49:24.652Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.434 34.579 1499.7970 00:49:25.31M 2015-11-07T00:49:24.857Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.436 34.580 1499.7997 00:49:25.51M 2015-11-07T00:49:25.057Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.437 34.581 1499.8004 00:49:25.71M 2015-11-07T00:49:25.302Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8022 00:49:25.91M 2015-11-07T00:49:25.462Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.439 34.583 1499.8041 00:49:26.12M 2015-11-07T00:49:25.667Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.441 34.584 1499.8051 00:49:26.32M 2015-11-07T00:49:25.872Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.442 34.585 1499.8064 00:49:26.52M 2015-11-07T00:49:26.072Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.587 1499.8081 00:49:26.72M 2015-11-07T00:49:26.277Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.588 1499.8101 00:49:26.92M 2015-11-07T00:49:26.482Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.446 34.589 1499.8115 00:49:27.14M 2015-11-07T00:49:26.682Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.590 1499.8121 00:49:27.34M 2015-11-07T00:49:26.882Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.591 1499.8135 00:49:27.54M 2015-11-07T00:49:27.087Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.449 34.592 1499.8152 00:49:27.73M 2015-11-07T00:49:27.292Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.449 34.593 1499.8156 00:49:27.93M 2015-11-07T00:49:27.497Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8044 00:49:28.15M 2015-11-07T00:49:27.697Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8043 00:49:28.35M 2015-11-07T00:49:27.902Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.583 1499.8038 00:49:28.55M 2015-11-07T00:49:28.107Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8048 00:49:28.75M 2015-11-07T00:49:28.322Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8051 00:49:28.95M 2015-11-07T00:49:28.512Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8098 00:49:29.19M 2015-11-07T00:49:28.712Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8094 00:49:29.37M 2015-11-07T00:49:28.917Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8109 00:49:29.56M 2015-11-07T00:49:29.117Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.592 1499.8130 00:49:29.77M 2015-11-07T00:49:29.322Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8098 00:49:29.97M 2015-11-07T00:49:29.527Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8094 00:49:30.19M 2015-11-07T00:49:29.727Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.589 1499.8091 00:49:30.38M 2015-11-07T00:49:29.932Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8083 00:49:30.58M 2015-11-07T00:49:30.132Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8074 00:49:30.78M 2015-11-07T00:49:30.337Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.444 34.588 1499.8071 00:49:31.00M 2015-11-07T00:49:30.542Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.448 34.591 1499.8112 00:49:31.20M 2015-11-07T00:49:30.742Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8126 00:49:31.40M 2015-11-07T00:49:30.942Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.594 1499.8138 00:49:31.60M 2015-11-07T00:49:31.152Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.451 34.595 1499.8148 00:49:31.79M 2015-11-07T00:49:31.352Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.452 34.596 1499.8169 00:49:32.02M 2015-11-07T00:49:31.557Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.452 34.595 1499.8168 00:49:32.22M 2015-11-07T00:49:31.757Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.450 34.593 1499.8157 00:49:32.41M 2015-11-07T00:49:31.962Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8129 00:49:32.61M 2015-11-07T00:49:32.162Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8138 00:49:32.81M 2015-11-07T00:49:32.372Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.587 1499.8112 00:49:33.03M 2015-11-07T00:49:32.567Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.449 34.591 1499.8170 00:49:33.23M 2015-11-07T00:49:32.787Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.450 34.592 1499.8179 00:49:33.43M 2015-11-07T00:49:32.977Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.594 1499.8185 00:49:33.64M 2015-11-07T00:49:33.182Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.594 1499.8190 00:49:33.83M 2015-11-07T00:49:33.421Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.452 34.595 1499.8197 00:49:34.05M 2015-11-07T00:49:33.587Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.453 34.596 1499.8208 00:49:34.25M 2015-11-07T00:49:33.792Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.454 34.597 1499.8223 00:49:34.44M 2015-11-07T00:49:33.992Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.456 34.598 1499.8234 00:49:34.64M 2015-11-07T00:49:34.192Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.456 34.599 1499.8234 00:49:34.84M 2015-11-07T00:49:34.397Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.456 34.599 1499.8235 00:49:35.06M 2015-11-07T00:49:34.602Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.451 34.594 1499.8180 00:49:35.26M 2015-11-07T00:49:34.802Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.451 34.595 1499.8190 00:49:35.46M 2015-11-07T00:49:35.007Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.452 34.595 1499.8191 00:49:35.66M 2015-11-07T00:49:35.212Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8184 00:49:35.86M 2015-11-07T00:49:35.407Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8103 00:49:36.08M 2015-11-07T00:49:35.617Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.589 1499.8102 00:49:36.27M 2015-11-07T00:49:35.817Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.446 34.589 1499.8107 00:49:36.47M 2015-11-07T00:49:36.022Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8119 00:49:36.67M 2015-11-07T00:49:36.227Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8092 00:49:36.87M 2015-11-07T00:49:36.427Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8102 00:49:37.09M 2015-11-07T00:49:36.632Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8103 00:49:37.29M 2015-11-07T00:49:36.832Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.587 1499.8112 00:49:37.49M 2015-11-07T00:49:37.037Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8116 00:49:37.68M 2015-11-07T00:49:37.257Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.588 1499.8124 00:49:37.88M 2015-11-07T00:49:37.442Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8115 00:49:38.12M 2015-11-07T00:49:37.642Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.587 1499.8112 00:49:38.30M 2015-11-07T00:49:37.847Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.587 1499.8107 00:49:38.50M 2015-11-07T00:49:38.052Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8092 00:49:38.70M 2015-11-07T00:49:38.257Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8079 00:49:38.90M 2015-11-07T00:49:38.457Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8077 00:49:39.12M 2015-11-07T00:49:38.663Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8075 00:49:39.32M 2015-11-07T00:49:38.902Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8070 00:49:39.52M 2015-11-07T00:49:39.067Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8058 00:49:39.72M 2015-11-07T00:49:39.272Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8069 00:49:39.92M 2015-11-07T00:49:39.472Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8064 00:49:40.13M 2015-11-07T00:49:39.677Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.586 1499.8059 00:49:40.33M 2015-11-07T00:49:39.882Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8051 00:49:40.53M 2015-11-07T00:49:40.082Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8092 00:49:40.73M 2015-11-07T00:49:40.287Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8102 00:49:40.93M 2015-11-07T00:49:40.487Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8110 00:49:41.15M 2015-11-07T00:49:40.692Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8105 00:49:41.35M 2015-11-07T00:49:40.892Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8098 00:49:41.55M 2015-11-07T00:49:41.097Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8094 00:49:41.75M 2015-11-07T00:49:41.297Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.589 1499.8092 00:49:41.94M 2015-11-07T00:49:41.503Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.590 1499.8109 00:49:42.16M 2015-11-07T00:49:41.722Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8107 00:49:42.36M 2015-11-07T00:49:41.907Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8115 00:49:42.58M 2015-11-07T00:49:42.113Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8113 00:49:42.76M 2015-11-07T00:49:42.318Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.589 1499.8109 00:49:42.96M 2015-11-07T00:49:42.523Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8101 00:49:43.18M 2015-11-07T00:49:42.723Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8115 00:49:43.38M 2015-11-07T00:49:42.927Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8119 00:49:43.58M 2015-11-07T00:49:43.127Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8125 00:49:43.78M 2015-11-07T00:49:43.333Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8119 00:49:44.98M 2015-11-07T00:49:43.537Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8113 00:49:44.19M 2015-11-07T00:49:43.738Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8119 00:49:44.39M 2015-11-07T00:49:43.944Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.588 1499.8129 00:49:44.59M 2015-11-07T00:49:44.145Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8142 00:49:44.79M 2015-11-07T00:49:44.348Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8146 00:49:45.01M 2015-11-07T00:49:44.553Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8138 00:49:45.21M 2015-11-07T00:49:44.753Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8146 00:49:45.41M 2015-11-07T00:49:44.953Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8142 00:49:45.61M 2015-11-07T00:49:45.158Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8148 00:49:45.80M 2015-11-07T00:49:45.363Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8159 00:49:46.02M 2015-11-07T00:49:45.568Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8130 00:49:46.22M 2015-11-07T00:49:45.768Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8118 00:49:46.42M 2015-11-07T00:49:45.973Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8104 00:49:46.62M 2015-11-07T00:49:46.222Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8086 00:49:46.82M 2015-11-07T00:49:46.382Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.585 1499.8086 00:49:47.06M 2015-11-07T00:49:46.583Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8091 00:49:47.24M 2015-11-07T00:49:46.783Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8081 00:49:47.44M 2015-11-07T00:49:46.988Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8074 00:49:47.63M 2015-11-07T00:49:47.188Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8064 00:49:47.84M 2015-11-07T00:49:47.388Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8069 00:49:48.05M 2015-11-07T00:49:47.598Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8081 00:49:48.25M 2015-11-07T00:49:47.798Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8096 00:49:48.45M 2015-11-07T00:49:48.003Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8092 00:49:48.65M 2015-11-07T00:49:48.203Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.589 1499.8096 00:49:48.85M 2015-11-07T00:49:48.408Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.589 1499.8103 00:49:49.07M 2015-11-07T00:49:48.608Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8113 00:49:49.27M 2015-11-07T00:49:48.813Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8114 00:49:49.47M 2015-11-07T00:49:49.018Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8109 00:49:49.67M 2015-11-07T00:49:49.218Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8121 00:49:49.87M 2015-11-07T00:49:49.424Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8120 00:49:50.09M 2015-11-07T00:49:49.628Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.589 1499.8132 00:49:50.28M 2015-11-07T00:49:49.828Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.447 34.590 1499.8147 00:49:50.48M 2015-11-07T00:49:50.033Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8148 00:49:50.68M 2015-11-07T00:49:50.233Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8151 00:49:50.88M 2015-11-07T00:49:50.438Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8141 00:49:51.10M 2015-11-07T00:49:50.658Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8130 00:49:51.30M 2015-11-07T00:49:50.843Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8124 00:49:51.51M 2015-11-07T00:49:51.043Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8125 00:49:51.70M 2015-11-07T00:49:51.248Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8120 00:49:51.89M 2015-11-07T00:49:51.453Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8110 00:49:52.11M 2015-11-07T00:49:51.658Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8096 00:49:52.31M 2015-11-07T00:49:51.858Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8085 00:49:52.51M 2015-11-07T00:49:52.058Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8074 00:49:52.71M 2015-11-07T00:49:52.263Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8071 00:49:52.91M 2015-11-07T00:49:52.468Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8075 00:49:53.13M 2015-11-07T00:49:52.673Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.587 1499.8065 00:49:53.33M 2015-11-07T00:49:52.873Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.586 1499.8055 00:49:53.53M 2015-11-07T00:49:53.078Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8049 00:49:53.73M 2015-11-07T00:49:53.278Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8047 00:49:53.93M 2015-11-07T00:49:53.483Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8048 00:49:54.14M 2015-11-07T00:49:53.688Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8052 00:49:54.34M 2015-11-07T00:49:53.888Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8044 00:49:54.54M 2015-11-07T00:49:54.093Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.587 1499.8037 00:49:54.74M 2015-11-07T00:49:54.293Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8033 00:49:54.94M 2015-11-07T00:49:54.498Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8087 00:49:55.16M 2015-11-07T00:49:54.703Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8096 00:49:55.36M 2015-11-07T00:49:54.903Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8104 00:49:55.56M 2015-11-07T00:49:55.123Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8120 00:49:55.76M 2015-11-07T00:49:55.308Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 00:49:55.97M 2015-11-07T00:49:55.513Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8135 00:49:56.17M 2015-11-07T00:49:55.720Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8149 00:49:56.37M 2015-11-07T00:49:55.918Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8163 00:49:56.57M 2015-11-07T00:49:56.123Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8168 00:49:56.77M 2015-11-07T00:49:56.323Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8164 00:49:56.97M 2015-11-07T00:49:56.528Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8163 00:49:57.19M 2015-11-07T00:49:56.728Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8151 00:49:57.39M 2015-11-07T00:49:56.933Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.588 1499.8138 00:49:57.58M 2015-11-07T00:49:57.138Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.445 34.588 1499.8134 00:49:57.79M 2015-11-07T00:49:57.345Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.587 1499.8121 00:49:58.00M 2015-11-07T00:49:57.545Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8105 00:49:58.20M 2015-11-07T00:49:57.748Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8091 00:49:58.40M 2015-11-07T00:49:57.948Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.587 1499.8082 00:49:58.60M 2015-11-07T00:49:58.153Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.586 1499.8071 00:49:58.80M 2015-11-07T00:49:58.353Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8076 00:49:59.02M 2015-11-07T00:49:58.558Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8074 00:49:59.22M 2015-11-07T00:49:58.758Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.444 34.588 1499.8075 00:49:59.42M 2015-11-07T00:49:58.963Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.589 1499.8088 00:49:59.62M 2015-11-07T00:49:59.168Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.445 34.588 1499.8086 00:49:59.81M 2015-11-07T00:49:59.368Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8074 00:50:00.03M 2015-11-07T00:49:59.593Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.443 34.588 1499.8052 00:50:00.23M 2015-11-07T00:49:59.778Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.588 1499.8042 00:50:00.45M 2015-11-07T00:49:59.978Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.587 1499.8037 00:50:00.63M 2015-11-07T00:50:00.183Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8032 00:50:00.83M 2015-11-07T00:50:00.383Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.586 1499.8031 00:50:01.05M 2015-11-07T00:50:00.588Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8029 00:50:01.25M 2015-11-07T00:50:00.788Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.585 1499.8043 00:50:01.45M 2015-11-07T00:50:00.995Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8048 00:50:01.65M 2015-11-07T00:50:01.198Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.586 1499.8062 00:50:01.84M 2015-11-07T00:50:01.403Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8068 00:50:02.06M 2015-11-07T00:50:01.603Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8087 00:50:02.26M 2015-11-07T00:50:01.808Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8110 00:50:02.46M 2015-11-07T00:50:02.013Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8118 00:50:02.66M 2015-11-07T00:50:02.214Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8077 00:50:02.86M 2015-11-07T00:50:02.418Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8085 00:50:03.08M 2015-11-07T00:50:02.618Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.585 1499.8083 00:50:03.28M 2015-11-07T00:50:02.824Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8124 00:50:03.48M 2015-11-07T00:50:03.024Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8118 00:50:03.68M 2015-11-07T00:50:03.228Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8135 00:50:03.88M 2015-11-07T00:50:03.428Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.433 34.577 1499.7958 00:50:04.10M 2015-11-07T00:50:03.633Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.433 34.577 1499.7971 00:50:04.29M 2015-11-07T00:50:03.839Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.434 34.578 1499.7970 00:50:04.49M 2015-11-07T00:50:04.059Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.434 34.578 1499.7980 00:50:04.69M 2015-11-07T00:50:04.243Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.435 34.578 1499.7988 00:50:04.91M 2015-11-07T00:50:04.443Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.436 34.579 1499.7993 00:50:05.11M 2015-11-07T00:50:04.648Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.436 34.580 1499.7999 00:50:05.31M 2015-11-07T00:50:04.853Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.437 34.581 1499.8004 00:50:05.51M 2015-11-07T00:50:05.053Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.437 34.581 1499.8007 00:50:05.70M 2015-11-07T00:50:05.253Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8088 00:50:05.90M 2015-11-07T00:50:05.458Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8090 00:50:06.12M 2015-11-07T00:50:05.663Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.444 34.588 1499.8090 00:50:06.32M 2015-11-07T00:50:05.864Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8083 00:50:06.52M 2015-11-07T00:50:06.068Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8087 00:50:06.72M 2015-11-07T00:50:06.274Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8087 00:50:06.92M 2015-11-07T00:50:06.474Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8094 00:50:07.14M 2015-11-07T00:50:06.679Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8104 00:50:07.34M 2015-11-07T00:50:06.884Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8097 00:50:07.54M 2015-11-07T00:50:07.089Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8098 00:50:07.74M 2015-11-07T00:50:07.289Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.589 1499.8090 00:50:07.94M 2015-11-07T00:50:07.494Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8109 00:50:08.15M 2015-11-07T00:50:07.694Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8125 00:50:08.35M 2015-11-07T00:50:07.899Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8135 00:50:08.55M 2015-11-07T00:50:08.099Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8126 00:50:08.75M 2015-11-07T00:50:08.304Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8116 00:50:08.95M 2015-11-07T00:50:08.524Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8105 00:50:09.17M 2015-11-07T00:50:08.709Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.589 1499.8096 00:50:09.38M 2015-11-07T00:50:08.914Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.592 1499.8126 00:50:09.57M 2015-11-07T00:50:09.119Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.592 1499.8132 00:50:09.77M 2015-11-07T00:50:09.319Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.589 1499.8094 00:50:09.96M 2015-11-07T00:50:09.524Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.588 1499.8092 00:50:10.18M 2015-11-07T00:50:09.729Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8082 00:50:10.38M 2015-11-07T00:50:09.929Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8079 00:50:10.58M 2015-11-07T00:50:10.134Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8058 00:50:10.78M 2015-11-07T00:50:10.334Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.583 1499.8041 00:50:11.00M 2015-11-07T00:50:10.539Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8060 00:50:11.20M 2015-11-07T00:50:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.586 1499.8070 00:50:11.40M 2015-11-07T00:50:10.945Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8064 00:50:11.60M 2015-11-07T00:50:11.145Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8068 00:50:11.80M 2015-11-07T00:50:11.354Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.584 1499.8065 00:50:12.01M 2015-11-07T00:50:11.554Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.439 34.582 1499.8062 00:50:12.22M 2015-11-07T00:50:11.759Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.438 34.581 1499.8046 00:50:12.41M 2015-11-07T00:50:11.959Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8037 00:50:12.61M 2015-11-07T00:50:12.164Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8040 00:50:12.81M 2015-11-07T00:50:12.364Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.437 34.579 1499.8042 00:50:13.03M 2015-11-07T00:50:12.569Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.437 34.579 1499.8041 00:50:13.23M 2015-11-07T00:50:12.769Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.436 34.579 1499.8033 00:50:13.43M 2015-11-07T00:50:12.989Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.436 34.579 1499.8032 00:50:13.63M 2015-11-07T00:50:13.174Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.436 34.579 1499.8025 00:50:13.84M 2015-11-07T00:50:13.379Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.435 34.578 1499.8016 00:50:14.04M 2015-11-07T00:50:13.579Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.435 34.578 1499.8005 00:50:14.24M 2015-11-07T00:50:13.784Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.434 34.577 1499.8004 00:50:14.44M 2015-11-07T00:50:14.022Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.584 1499.8088 00:50:14.64M 2015-11-07T00:50:14.194Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.585 1499.8101 00:50:14.84M 2015-11-07T00:50:14.394Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8105 00:50:15.06M 2015-11-07T00:50:14.599Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.587 1499.8114 00:50:15.26M 2015-11-07T00:50:14.804Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.588 1499.8126 00:50:15.46M 2015-11-07T00:50:15.022Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.582 1499.8057 00:50:15.66M 2015-11-07T00:50:15.204Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.581 1499.8047 00:50:15.85M 2015-11-07T00:50:15.409Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.438 34.581 1499.8026 00:50:16.07M 2015-11-07T00:50:15.614Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.437 34.580 1499.8016 00:50:16.27M 2015-11-07T00:50:15.814Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.437 34.580 1499.8000 00:50:16.47M 2015-11-07T00:50:16.019Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.435 34.578 1499.7994 00:50:16.67M 2015-11-07T00:50:16.224Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.435 34.578 1499.7997 00:50:16.87M 2015-11-07T00:50:16.424Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.435 34.578 1499.7994 00:50:17.09M 2015-11-07T00:50:16.629Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.436 34.579 1499.7996 00:50:17.29M 2015-11-07T00:50:16.829Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.437 34.580 1499.8007 00:50:17.49M 2015-11-07T00:50:17.034Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.438 34.582 1499.8020 00:50:17.68M 2015-11-07T00:50:17.239Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8027 00:50:17.88M 2015-11-07T00:50:17.459Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.440 34.583 1499.8046 00:50:18.10M 2015-11-07T00:50:17.644Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8057 00:50:18.32M 2015-11-07T00:50:17.849Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8068 00:50:18.50M 2015-11-07T00:50:18.049Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8070 00:50:18.70M 2015-11-07T00:50:18.262Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8071 00:50:18.90M 2015-11-07T00:50:18.454Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8083 00:50:19.12M 2015-11-07T00:50:18.659Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.444 34.588 1499.8092 00:50:19.32M 2015-11-07T00:50:18.864Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8099 00:50:19.51M 2015-11-07T00:50:19.069Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8121 00:50:19.72M 2015-11-07T00:50:19.264Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8097 00:50:19.92M 2015-11-07T00:50:19.469Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8098 00:50:20.13M 2015-11-07T00:50:19.674Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8098 00:50:20.33M 2015-11-07T00:50:19.874Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.442 34.585 1499.8097 00:50:20.53M 2015-11-07T00:50:20.079Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.584 1499.8087 00:50:20.73M 2015-11-07T00:50:20.279Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.440 34.583 1499.8073 00:50:20.93M 2015-11-07T00:50:20.489Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.438 34.581 1499.8059 00:50:21.15M 2015-11-07T00:50:20.689Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.437 34.580 1499.8042 00:50:21.35M 2015-11-07T00:50:20.894Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.437 34.580 1499.8049 00:50:21.55M 2015-11-07T00:50:21.094Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.438 34.580 1499.8049 00:50:21.75M 2015-11-07T00:50:21.299Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.437 34.580 1499.8053 00:50:21.94M 2015-11-07T00:50:21.499Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.437 34.580 1499.8044 00:50:22.16M 2015-11-07T00:50:21.704Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8053 00:50:22.36M 2015-11-07T00:50:21.924Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8053 00:50:22.56M 2015-11-07T00:50:22.109Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.438 34.580 1499.8055 00:50:22.78M 2015-11-07T00:50:22.309Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8049 00:50:22.96M 2015-11-07T00:50:22.514Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.582 1499.8055 00:50:23.17M 2015-11-07T00:50:22.719Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8071 00:50:23.38M 2015-11-07T00:50:22.919Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8080 00:50:23.57M 2015-11-07T00:50:23.142Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.585 1499.8087 00:50:23.77M 2015-11-07T00:50:23.329Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8094 00:50:23.97M 2015-11-07T00:50:23.529Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8108 00:50:24.19M 2015-11-07T00:50:23.734Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8108 00:50:24.39M 2015-11-07T00:50:23.939Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8123 00:50:24.59M 2015-11-07T00:50:24.139Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.589 1499.8151 00:50:24.79M 2015-11-07T00:50:24.339Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8162 00:50:25.01M 2015-11-07T00:50:24.544Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8159 00:50:25.21M 2015-11-07T00:50:24.749Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8160 00:50:25.40M 2015-11-07T00:50:24.954Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.590 1499.8162 00:50:25.60M 2015-11-07T00:50:25.159Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8162 00:50:25.80M 2015-11-07T00:50:25.359Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.589 1499.8157 00:50:26.02M 2015-11-07T00:50:25.564Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.588 1499.8149 00:50:26.22M 2015-11-07T00:50:25.764Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.587 1499.8135 00:50:26.42M 2015-11-07T00:50:25.969Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8123 00:50:26.62M 2015-11-07T00:50:26.169Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8130 00:50:26.82M 2015-11-07T00:50:26.389Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8125 00:50:27.04M 2015-11-07T00:50:26.575Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8123 00:50:27.25M 2015-11-07T00:50:26.779Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8108 00:50:27.44M 2015-11-07T00:50:26.985Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8104 00:50:27.64M 2015-11-07T00:50:27.184Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.585 1499.8090 00:50:27.84M 2015-11-07T00:50:27.390Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8101 00:50:28.05M 2015-11-07T00:50:27.589Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8109 00:50:28.25M 2015-11-07T00:50:27.794Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8120 00:50:28.45M 2015-11-07T00:50:27.994Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8125 00:50:28.65M 2015-11-07T00:50:28.199Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8119 00:50:28.85M 2015-11-07T00:50:28.404Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8108 00:50:29.07M 2015-11-07T00:50:28.604Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.442 34.585 1499.8094 00:50:29.27M 2015-11-07T00:50:28.809Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.442 34.585 1499.8092 00:50:29.47M 2015-11-07T00:50:29.014Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8092 00:50:29.67M 2015-11-07T00:50:29.215Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.441 34.584 1499.8082 00:50:29.86M 2015-11-07T00:50:29.414Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.583 1499.8079 00:50:30.08M 2015-11-07T00:50:29.619Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8081 00:50:30.28M 2015-11-07T00:50:29.825Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8080 00:50:30.48M 2015-11-07T00:50:30.029Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8088 00:50:30.68M 2015-11-07T00:50:30.229Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.585 1499.8104 00:50:30.88M 2015-11-07T00:50:30.434Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.585 1499.8105 00:50:31.10M 2015-11-07T00:50:30.639Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.585 1499.8092 00:50:31.30M 2015-11-07T00:50:30.860Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.442 34.584 1499.8090 00:50:31.50M 2015-11-07T00:50:31.044Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.588 1499.8132 00:50:31.71M 2015-11-07T00:50:31.250Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8140 00:50:31.89M 2015-11-07T00:50:31.449Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8143 00:50:32.11M 2015-11-07T00:50:31.655Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8143 00:50:32.31M 2015-11-07T00:50:31.855Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8135 00:50:32.51M 2015-11-07T00:50:32.060Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.587 1499.8135 00:50:32.71M 2015-11-07T00:50:32.260Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8137 00:50:32.91M 2015-11-07T00:50:32.465Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8129 00:50:33.13M 2015-11-07T00:50:32.670Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8131 00:50:33.33M 2015-11-07T00:50:32.870Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8070 00:50:33.53M 2015-11-07T00:50:33.075Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.440 34.583 1499.8068 00:50:33.72M 2015-11-07T00:50:33.275Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8055 00:50:33.92M 2015-11-07T00:50:33.475Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8057 00:50:34.14M 2015-11-07T00:50:33.680Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8051 00:50:34.34M 2015-11-07T00:50:33.885Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.440 34.583 1499.8044 00:50:34.54M 2015-11-07T00:50:34.090Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.583 1499.8042 00:50:34.74M 2015-11-07T00:50:34.295Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.584 1499.8044 00:50:34.94M 2015-11-07T00:50:34.495Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8044 00:50:35.16M 2015-11-07T00:50:34.695Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8057 00:50:35.36M 2015-11-07T00:50:34.900Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.585 1499.8041 00:50:35.55M 2015-11-07T00:50:35.105Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8053 00:50:35.75M 2015-11-07T00:50:35.325Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8069 00:50:35.95M 2015-11-07T00:50:35.510Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.588 1499.8091 00:50:36.19M 2015-11-07T00:50:35.715Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8047 00:50:36.37M 2015-11-07T00:50:35.915Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.584 1499.8030 00:50:36.57M 2015-11-07T00:50:36.142Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.585 1499.8026 00:50:36.77M 2015-11-07T00:50:36.325Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.584 1499.7990 00:50:36.97M 2015-11-07T00:50:36.525Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.584 1499.7992 00:50:37.19M 2015-11-07T00:50:36.725Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.7994 00:50:37.38M 2015-11-07T00:50:36.930Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.439 34.583 1499.8005 00:50:37.58M 2015-11-07T00:50:37.130Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8036 00:50:37.79M 2015-11-07T00:50:37.340Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8040 00:50:38.00M 2015-11-07T00:50:37.540Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8057 00:50:38.20M 2015-11-07T00:50:37.745Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8069 00:50:38.40M 2015-11-07T00:50:37.945Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8079 00:50:38.60M 2015-11-07T00:50:38.150Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8093 00:50:38.80M 2015-11-07T00:50:38.350Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8103 00:50:39.02M 2015-11-07T00:50:38.555Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8102 00:50:39.22M 2015-11-07T00:50:38.755Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.589 1499.8094 00:50:39.42M 2015-11-07T00:50:38.960Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8090 00:50:39.61M 2015-11-07T00:50:39.160Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8094 00:50:39.81M 2015-11-07T00:50:39.365Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8093 00:50:40.03M 2015-11-07T00:50:39.582Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8088 00:50:40.23M 2015-11-07T00:50:39.790Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8096 00:50:40.43M 2015-11-07T00:50:39.975Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.588 1499.8101 00:50:40.64M 2015-11-07T00:50:40.180Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8103 00:50:40.83M 2015-11-07T00:50:40.380Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.440 34.584 1499.8054 00:50:41.05M 2015-11-07T00:50:40.585Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.440 34.584 1499.8052 00:50:41.25M 2015-11-07T00:50:40.790Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.439 34.583 1499.8031 00:50:41.44M 2015-11-07T00:50:40.990Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.438 34.583 1499.8005 00:50:41.64M 2015-11-07T00:50:41.195Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.589 1499.8080 00:50:41.84M 2015-11-07T00:50:41.395Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.446 34.591 1499.8088 00:50:42.06M 2015-11-07T00:50:41.600Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.445 34.590 1499.8085 00:50:42.26M 2015-11-07T00:50:41.805Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.449 34.593 1499.8134 00:50:42.46M 2015-11-07T00:50:42.005Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.449 34.593 1499.8149 00:50:42.66M 2015-11-07T00:50:42.210Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.450 34.594 1499.8163 00:50:42.86M 2015-11-07T00:50:42.415Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.451 34.594 1499.8179 00:50:43.08M 2015-11-07T00:50:42.615Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8184 00:50:43.28M 2015-11-07T00:50:42.815Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8180 00:50:43.47M 2015-11-07T00:50:43.021Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8177 00:50:43.67M 2015-11-07T00:50:43.225Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.451 34.595 1499.8167 00:50:43.87M 2015-11-07T00:50:43.425Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.450 34.594 1499.8147 00:50:44.09M 2015-11-07T00:50:43.630Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.592 1499.8135 00:50:44.29M 2015-11-07T00:50:43.830Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8090 00:50:44.49M 2015-11-07T00:50:44.035Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.587 1499.8090 00:50:44.69M 2015-11-07T00:50:44.255Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8094 00:50:44.88M 2015-11-07T00:50:44.445Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8101 00:50:45.12M 2015-11-07T00:50:44.645Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8098 00:50:45.31M 2015-11-07T00:50:44.850Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8094 00:50:45.50M 2015-11-07T00:50:45.055Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8098 00:50:45.70M 2015-11-07T00:50:45.255Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8092 00:50:45.91M 2015-11-07T00:50:45.460Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.587 1499.8085 00:50:46.12M 2015-11-07T00:50:45.662Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8075 00:50:46.32M 2015-11-07T00:50:45.865Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8068 00:50:46.52M 2015-11-07T00:50:46.065Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8049 00:50:46.72M 2015-11-07T00:50:46.270Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8036 00:50:46.92M 2015-11-07T00:50:46.475Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8040 00:50:47.14M 2015-11-07T00:50:46.675Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.583 1499.8013 00:50:47.34M 2015-11-07T00:50:46.880Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.584 1499.7999 00:50:47.53M 2015-11-07T00:50:47.080Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.440 34.584 1499.8000 00:50:47.73M 2015-11-07T00:50:47.285Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.438 34.583 1499.7974 00:50:47.93M 2015-11-07T00:50:47.490Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.438 34.583 1499.7964 00:50:48.15M 2015-11-07T00:50:47.702Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7964 00:50:48.35M 2015-11-07T00:50:47.895Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.438 34.583 1499.7972 00:50:48.55M 2015-11-07T00:50:48.100Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.590 1499.8043 00:50:48.75M 2015-11-07T00:50:48.300Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.588 1499.8024 00:50:48.95M 2015-11-07T00:50:48.500Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.442 34.587 1499.8021 00:50:49.17M 2015-11-07T00:50:48.725Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.440 34.585 1499.8008 00:50:49.36M 2015-11-07T00:50:48.910Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.439 34.584 1499.8004 00:50:49.58M 2015-11-07T00:50:49.142Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.439 34.584 1499.8005 00:50:49.77M 2015-11-07T00:50:49.315Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.438 34.583 1499.8000 00:50:49.96M 2015-11-07T00:50:49.520Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8003 00:50:50.18M 2015-11-07T00:50:49.720Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7997 00:50:50.38M 2015-11-07T00:50:49.925Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.8004 00:50:50.58M 2015-11-07T00:50:50.130Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.8005 00:50:50.78M 2015-11-07T00:50:50.330Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.581 1499.8014 00:50:51.00M 2015-11-07T00:50:50.535Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.438 34.582 1499.8026 00:50:51.20M 2015-11-07T00:50:50.735Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.582 1499.8038 00:50:51.39M 2015-11-07T00:50:50.941Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.582 1499.8044 00:50:51.59M 2015-11-07T00:50:51.145Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.582 1499.8049 00:50:51.79M 2015-11-07T00:50:51.345Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.439 34.582 1499.8068 00:50:52.01M 2015-11-07T00:50:51.550Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.440 34.583 1499.8066 00:50:52.21M 2015-11-07T00:50:51.758Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8069 00:50:52.41M 2015-11-07T00:50:51.956Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.585 1499.8063 00:50:52.61M 2015-11-07T00:50:52.161Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8102 00:50:52.81M 2015-11-07T00:50:52.361Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.589 1499.8110 00:50:53.03M 2015-11-07T00:50:52.565Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8116 00:50:53.22M 2015-11-07T00:50:52.770Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.447 34.590 1499.8121 00:50:53.42M 2015-11-07T00:50:52.970Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.590 1499.8119 00:50:53.63M 2015-11-07T00:50:53.190Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8115 00:50:53.82M 2015-11-07T00:50:53.376Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.446 34.590 1499.8081 00:50:54.06M 2015-11-07T00:50:53.580Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.590 1499.8091 00:50:54.24M 2015-11-07T00:50:53.780Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.590 1499.8105 00:50:54.44M 2015-11-07T00:50:53.981Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.590 1499.8110 00:50:54.64M 2015-11-07T00:50:54.191Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.590 1499.8105 00:50:54.84M 2015-11-07T00:50:54.391Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.446 34.590 1499.8109 00:50:55.06M 2015-11-07T00:50:54.596Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8091 00:50:55.26M 2015-11-07T00:50:54.796Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8071 00:50:55.46M 2015-11-07T00:50:55.000Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.444 34.588 1499.8076 00:50:55.65M 2015-11-07T00:50:55.205Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8073 00:50:55.85M 2015-11-07T00:50:55.406Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8077 00:50:56.07M 2015-11-07T00:50:55.611Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.587 1499.8087 00:50:56.27M 2015-11-07T00:50:55.811Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.587 1499.8088 00:50:56.47M 2015-11-07T00:50:56.016Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8092 00:50:56.67M 2015-11-07T00:50:56.216Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8101 00:50:56.87M 2015-11-07T00:50:56.421Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8108 00:50:57.09M 2015-11-07T00:50:56.626Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.587 1499.8108 00:50:57.28M 2015-11-07T00:50:56.826Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8108 00:50:57.49M 2015-11-07T00:50:57.031Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8107 00:50:57.68M 2015-11-07T00:50:57.236Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8110 00:50:57.89M 2015-11-07T00:50:57.441Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8104 00:50:58.10M 2015-11-07T00:50:57.661Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8109 00:50:58.30M 2015-11-07T00:50:57.846Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8119 00:50:58.52M 2015-11-07T00:50:58.046Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.590 1499.8113 00:50:58.70M 2015-11-07T00:50:58.251Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8120 00:50:58.90M 2015-11-07T00:50:58.451Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.590 1499.8112 00:50:59.12M 2015-11-07T00:50:58.656Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.446 34.590 1499.8098 00:50:59.32M 2015-11-07T00:50:58.856Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8052 00:50:59.52M 2015-11-07T00:50:59.061Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8046 00:50:59.71M 2015-11-07T00:50:59.266Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8037 00:50:59.91M 2015-11-07T00:50:59.466Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.440 34.584 1499.8029 00:51:00.13M 2015-11-07T00:50:59.671Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.440 34.584 1499.8026 00:51:00.33M 2015-11-07T00:50:59.876Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.440 34.584 1499.8025 00:51:00.53M 2015-11-07T00:51:00.076Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8033 00:51:00.73M 2015-11-07T00:51:00.281Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8027 00:51:00.93M 2015-11-07T00:51:00.481Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8027 00:51:01.15M 2015-11-07T00:51:00.681Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8031 00:51:01.35M 2015-11-07T00:51:00.886Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.441 34.585 1499.8038 00:51:01.54M 2015-11-07T00:51:01.102Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8052 00:51:01.74M 2015-11-07T00:51:01.291Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8057 00:51:01.94M 2015-11-07T00:51:01.496Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.586 1499.8055 00:51:02.16M 2015-11-07T00:51:01.701Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.585 1499.8054 00:51:02.36M 2015-11-07T00:51:01.906Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.441 34.585 1499.8053 00:51:02.56M 2015-11-07T00:51:02.121Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8043 00:51:02.76M 2015-11-07T00:51:02.311Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8041 00:51:02.97M 2015-11-07T00:51:02.511Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.585 1499.8049 00:51:03.18M 2015-11-07T00:51:02.716Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.440 34.584 1499.8051 00:51:03.37M 2015-11-07T00:51:02.942Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.432 34.576 1499.7954 00:51:03.57M 2015-11-07T00:51:03.121Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.431 34.576 1499.7941 00:51:03.78M 2015-11-07T00:51:03.326Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.435 34.579 1499.7997 00:51:03.97M 2015-11-07T00:51:03.526Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.435 34.579 1499.7992 00:51:04.19M 2015-11-07T00:51:03.731Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.436 34.580 1499.7998 00:51:04.39M 2015-11-07T00:51:03.942Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.445 34.588 1499.8099 00:51:04.59M 2015-11-07T00:51:04.136Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.587 1499.8091 00:51:04.79M 2015-11-07T00:51:04.336Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.442 34.586 1499.8080 00:51:05.01M 2015-11-07T00:51:04.541Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.441 34.585 1499.8069 00:51:05.20M 2015-11-07T00:51:04.751Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.432 34.576 1499.7964 00:51:05.41M 2015-11-07T00:51:04.951Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.436 34.580 1499.8000 00:51:05.61M 2015-11-07T00:51:05.151Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.436 34.580 1499.8011 00:51:05.80M 2015-11-07T00:51:05.356Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8015 00:51:06.02M 2015-11-07T00:51:05.556Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.439 34.583 1499.8029 00:51:06.22M 2015-11-07T00:51:05.761Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.440 34.584 1499.8029 00:51:06.42M 2015-11-07T00:51:05.966Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8038 00:51:06.62M 2015-11-07T00:51:06.166Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.438 34.582 1499.7998 00:51:06.82M 2015-11-07T00:51:06.381Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.437 34.581 1499.7985 00:51:07.04M 2015-11-07T00:51:06.591Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.582 1499.7990 00:51:07.24M 2015-11-07T00:51:06.776Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.582 1499.7993 00:51:07.45M 2015-11-07T00:51:06.981Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8009 00:51:07.63M 2015-11-07T00:51:07.181Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.438 34.582 1499.8009 00:51:07.83M 2015-11-07T00:51:07.386Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8082 00:51:08.05M 2015-11-07T00:51:07.591Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8098 00:51:08.25M 2015-11-07T00:51:07.791Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.590 1499.8107 00:51:08.45M 2015-11-07T00:51:07.991Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8083 00:51:08.65M 2015-11-07T00:51:08.196Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8080 00:51:08.85M 2015-11-07T00:51:08.401Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 00:51:09.07M 2015-11-07T00:51:08.601Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.587 1499.8063 00:51:09.27M 2015-11-07T00:51:08.806Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8053 00:51:09.46M 2015-11-07T00:51:09.011Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8048 00:51:09.66M 2015-11-07T00:51:09.211Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.585 1499.8042 00:51:09.86M 2015-11-07T00:51:09.416Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.585 1499.8046 00:51:10.08M 2015-11-07T00:51:09.616Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8062 00:51:10.28M 2015-11-07T00:51:09.821Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.587 1499.8081 00:51:10.48M 2015-11-07T00:51:10.026Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 00:51:10.68M 2015-11-07T00:51:10.226Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8091 00:51:10.88M 2015-11-07T00:51:10.431Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.589 1499.8098 00:51:11.10M 2015-11-07T00:51:10.631Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.590 1499.8114 00:51:11.30M 2015-11-07T00:51:10.836Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.590 1499.8119 00:51:11.49M 2015-11-07T00:51:11.056Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8127 00:51:11.69M 2015-11-07T00:51:11.241Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8131 00:51:11.91M 2015-11-07T00:51:11.446Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.448 34.592 1499.8121 00:51:12.11M 2015-11-07T00:51:11.651Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8142 00:51:12.31M 2015-11-07T00:51:11.851Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8086 00:51:12.51M 2015-11-07T00:51:12.051Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8088 00:51:12.71M 2015-11-07T00:51:12.261Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8088 00:51:12.91M 2015-11-07T00:51:12.461Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8091 00:51:13.13M 2015-11-07T00:51:12.666Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8091 00:51:13.32M 2015-11-07T00:51:12.866Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8091 00:51:13.53M 2015-11-07T00:51:13.071Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8091 00:51:13.72M 2015-11-07T00:51:13.271Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.440 34.582 1499.8062 00:51:13.92M 2015-11-07T00:51:13.476Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.440 34.583 1499.8063 00:51:14.14M 2015-11-07T00:51:13.681Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.588 1499.8130 00:51:14.34M 2015-11-07T00:51:13.881Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8119 00:51:14.54M 2015-11-07T00:51:14.086Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8088 00:51:14.74M 2015-11-07T00:51:14.286Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8087 00:51:14.94M 2015-11-07T00:51:14.491Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.585 1499.8081 00:51:15.15M 2015-11-07T00:51:14.696Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8082 00:51:15.35M 2015-11-07T00:51:14.896Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.586 1499.8071 00:51:15.55M 2015-11-07T00:51:15.096Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8075 00:51:15.75M 2015-11-07T00:51:15.301Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.586 1499.8073 00:51:15.95M 2015-11-07T00:51:15.527Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.587 1499.8076 00:51:16.17M 2015-11-07T00:51:15.706Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.435 34.579 1499.7981 00:51:16.39M 2015-11-07T00:51:15.911Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.434 34.578 1499.7974 00:51:16.57M 2015-11-07T00:51:16.112Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.434 34.578 1499.7964 00:51:16.77M 2015-11-07T00:51:16.321Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.433 34.578 1499.7953 00:51:16.96M 2015-11-07T00:51:16.521Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.440 34.584 1499.8036 00:51:17.19M 2015-11-07T00:51:16.721Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.442 34.586 1499.8065 00:51:17.39M 2015-11-07T00:51:16.927Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8058 00:51:17.58M 2015-11-07T00:51:17.131Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.585 1499.8057 00:51:17.78M 2015-11-07T00:51:17.337Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8066 00:51:18.00M 2015-11-07T00:51:17.537Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.436 34.580 1499.7990 00:51:18.20M 2015-11-07T00:51:17.742Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.584 1499.8046 00:51:18.40M 2015-11-07T00:51:17.942Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8057 00:51:18.60M 2015-11-07T00:51:18.147Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8074 00:51:18.80M 2015-11-07T00:51:18.352Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8092 00:51:19.02M 2015-11-07T00:51:18.552Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8091 00:51:19.22M 2015-11-07T00:51:18.757Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8074 00:51:19.41M 2015-11-07T00:51:18.957Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8048 00:51:19.61M 2015-11-07T00:51:19.162Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8058 00:51:19.81M 2015-11-07T00:51:19.367Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8070 00:51:20.03M 2015-11-07T00:51:19.567Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.587 1499.8071 00:51:20.23M 2015-11-07T00:51:19.772Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8074 00:51:20.43M 2015-11-07T00:51:19.992Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.443 34.587 1499.8068 00:51:20.63M 2015-11-07T00:51:20.177Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8101 00:51:20.85M 2015-11-07T00:51:20.377Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8109 00:51:21.05M 2015-11-07T00:51:20.582Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.447 34.590 1499.8119 00:51:21.24M 2015-11-07T00:51:20.787Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8125 00:51:21.44M 2015-11-07T00:51:20.992Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.448 34.591 1499.8121 00:51:21.64M 2015-11-07T00:51:21.192Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.447 34.591 1499.8123 00:51:21.84M 2015-11-07T00:51:21.397Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.591 1499.8120 00:51:22.06M 2015-11-07T00:51:21.597Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.591 1499.8115 00:51:22.26M 2015-11-07T00:51:21.802Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8107 00:51:22.46M 2015-11-07T00:51:22.007Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.446 34.590 1499.8101 00:51:22.66M 2015-11-07T00:51:22.207Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.589 1499.8091 00:51:22.86M 2015-11-07T00:51:22.412Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.451 34.595 1499.8147 00:51:23.08M 2015-11-07T00:51:22.612Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.452 34.595 1499.8163 00:51:23.28M 2015-11-07T00:51:22.817Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.450 34.594 1499.8149 00:51:23.48M 2015-11-07T00:51:23.017Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.592 1499.8138 00:51:23.67M 2015-11-07T00:51:23.222Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.591 1499.8118 00:51:23.87M 2015-11-07T00:51:23.422Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.588 1499.8087 00:51:24.09M 2015-11-07T00:51:23.627Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8090 00:51:24.29M 2015-11-07T00:51:23.832Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8101 00:51:24.49M 2015-11-07T00:51:24.032Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8104 00:51:24.69M 2015-11-07T00:51:24.262Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8068 00:51:24.89M 2015-11-07T00:51:24.457Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8059 00:51:25.11M 2015-11-07T00:51:24.642Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8053 00:51:25.32M 2015-11-07T00:51:24.847Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8063 00:51:25.50M 2015-11-07T00:51:25.047Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8062 00:51:25.70M 2015-11-07T00:51:25.252Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8058 00:51:25.90M 2015-11-07T00:51:25.452Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8047 00:51:26.12M 2015-11-07T00:51:25.662Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8035 00:51:26.32M 2015-11-07T00:51:25.862Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.587 1499.8059 00:51:26.52M 2015-11-07T00:51:26.062Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.438 34.582 1499.8010 00:51:26.72M 2015-11-07T00:51:26.302Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.437 34.581 1499.8005 00:51:26.91M 2015-11-07T00:51:26.472Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.436 34.580 1499.7993 00:51:27.13M 2015-11-07T00:51:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.436 34.579 1499.7994 00:51:27.33M 2015-11-07T00:51:26.877Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.435 34.579 1499.7992 00:51:27.53M 2015-11-07T00:51:27.082Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.435 34.579 1499.7994 00:51:27.73M 2015-11-07T00:51:27.282Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.435 34.579 1499.8003 00:51:27.93M 2015-11-07T00:51:27.487Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.435 34.578 1499.8000 00:51:28.15M 2015-11-07T00:51:27.687Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.435 34.578 1499.8002 00:51:28.35M 2015-11-07T00:51:27.892Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.439 34.582 1499.8046 00:51:28.55M 2015-11-07T00:51:28.097Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.440 34.583 1499.8048 00:51:28.75M 2015-11-07T00:51:28.302Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.450 34.593 1499.8169 00:51:28.95M 2015-11-07T00:51:28.497Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.451 34.594 1499.8181 00:51:29.17M 2015-11-07T00:51:28.707Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.449 34.593 1499.8162 00:51:29.36M 2015-11-07T00:51:28.922Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.448 34.591 1499.8152 00:51:29.56M 2015-11-07T00:51:29.112Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.447 34.590 1499.8130 00:51:29.78M 2015-11-07T00:51:29.312Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.445 34.588 1499.8105 00:51:29.96M 2015-11-07T00:51:29.517Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.441 34.585 1499.8074 00:51:30.18M 2015-11-07T00:51:29.717Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.441 34.585 1499.8074 00:51:30.38M 2015-11-07T00:51:29.922Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.442 34.585 1499.8073 00:51:30.58M 2015-11-07T00:51:30.127Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.584 1499.8076 00:51:30.78M 2015-11-07T00:51:30.327Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.441 34.585 1499.8074 00:51:31.00M 2015-11-07T00:51:30.532Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8073 00:51:31.20M 2015-11-07T00:51:30.741Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8080 00:51:31.40M 2015-11-07T00:51:30.937Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8091 00:51:31.59M 2015-11-07T00:51:31.137Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8101 00:51:31.79M 2015-11-07T00:51:31.342Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8105 00:51:32.01M 2015-11-07T00:51:31.547Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8094 00:51:32.21M 2015-11-07T00:51:31.747Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.589 1499.8083 00:51:32.41M 2015-11-07T00:51:31.952Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8081 00:51:32.61M 2015-11-07T00:51:32.152Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8075 00:51:32.81M 2015-11-07T00:51:32.357Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8068 00:51:33.02M 2015-11-07T00:51:32.582Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.590 1499.8062 00:51:33.23M 2015-11-07T00:51:32.762Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.591 1499.8058 00:51:33.42M 2015-11-07T00:51:32.967Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.592 1499.8068 00:51:33.62M 2015-11-07T00:51:33.172Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.448 34.593 1499.8075 00:51:33.82M 2015-11-07T00:51:33.392Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8091 00:51:34.04M 2015-11-07T00:51:33.577Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.593 1499.8087 00:51:34.26M 2015-11-07T00:51:33.777Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.448 34.593 1499.8090 00:51:34.44M 2015-11-07T00:51:33.982Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.452 34.596 1499.8145 00:51:34.64M 2015-11-07T00:51:34.187Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.453 34.597 1499.8153 00:51:34.84M 2015-11-07T00:51:34.387Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.451 34.595 1499.8129 00:51:35.06M 2015-11-07T00:51:34.592Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.450 34.594 1499.8131 00:51:35.25M 2015-11-07T00:51:34.797Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8016 00:51:35.45M 2015-11-07T00:51:34.997Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.438 34.583 1499.8009 00:51:35.65M 2015-11-07T00:51:35.202Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.441 34.585 1499.8037 00:51:35.85M 2015-11-07T00:51:35.407Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8059 00:51:36.07M 2015-11-07T00:51:35.607Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8090 00:51:36.27M 2015-11-07T00:51:35.812Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.588 1499.8086 00:51:36.47M 2015-11-07T00:51:36.012Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8085 00:51:36.67M 2015-11-07T00:51:36.217Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.443 34.587 1499.8077 00:51:36.87M 2015-11-07T00:51:36.417Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.443 34.587 1499.8079 00:51:37.08M 2015-11-07T00:51:36.622Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.444 34.588 1499.8088 00:51:37.28M 2015-11-07T00:51:36.822Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.444 34.588 1499.8081 00:51:37.48M 2015-11-07T00:51:37.027Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.444 34.588 1499.8069 00:51:37.68M 2015-11-07T00:51:37.232Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.449 34.593 1499.8120 00:51:37.88M 2015-11-07T00:51:37.432Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.445 34.589 1499.8077 00:51:38.10M 2015-11-07T00:51:37.637Z|I-OCEAN7-304-XXXX| 27.55 12.897 40.444 34.589 1499.8080 00:51:38.30M 2015-11-07T00:51:37.853Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.443 34.588 1499.8070 00:51:38.50M 2015-11-07T00:51:38.042Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.443 34.587 1499.8068 00:51:38.71M 2015-11-07T00:51:38.247Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.442 34.586 1499.8068 00:51:38.90M 2015-11-07T00:51:38.452Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8057 00:51:39.11M 2015-11-07T00:51:38.652Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.441 34.586 1499.8044 00:51:39.32M 2015-11-07T00:51:38.857Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.584 1499.8074 00:51:39.51M 2015-11-07T00:51:39.057Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.440 34.584 1499.8074 00:51:39.71M 2015-11-07T00:51:39.263Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.583 1499.8064 00:51:39.91M 2015-11-07T00:51:39.463Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8057 00:51:40.13M 2015-11-07T00:51:39.667Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8051 00:51:40.33M 2015-11-07T00:51:39.868Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8048 00:51:40.53M 2015-11-07T00:51:40.072Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8054 00:51:40.73M 2015-11-07T00:51:40.278Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8066 00:51:40.93M 2015-11-07T00:51:40.478Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8073 00:51:41.15M 2015-11-07T00:51:40.682Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8073 00:51:41.34M 2015-11-07T00:51:40.882Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.588 1499.8073 00:51:41.54M 2015-11-07T00:51:41.087Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8081 00:51:41.74M 2015-11-07T00:51:41.293Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8081 00:51:41.94M 2015-11-07T00:51:41.493Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8073 00:51:42.16M 2015-11-07T00:51:41.698Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8058 00:51:42.36M 2015-11-07T00:51:41.904Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8052 00:51:42.56M 2015-11-07T00:51:42.104Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8051 00:51:42.76M 2015-11-07T00:51:42.323Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.591 1499.8037 00:51:42.96M 2015-11-07T00:51:42.508Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8037 00:51:43.19M 2015-11-07T00:51:42.713Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8047 00:51:43.37M 2015-11-07T00:51:42.918Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8047 00:51:43.57M 2015-11-07T00:51:43.118Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.445 34.590 1499.8049 00:51:43.77M 2015-11-07T00:51:43.323Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.445 34.590 1499.8062 00:51:43.97M 2015-11-07T00:51:43.523Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.446 34.591 1499.8079 00:51:44.19M 2015-11-07T00:51:43.728Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.446 34.590 1499.8082 00:51:44.39M 2015-11-07T00:51:43.933Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.446 34.590 1499.8087 00:51:44.59M 2015-11-07T00:51:44.138Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.446 34.590 1499.8097 00:51:44.79M 2015-11-07T00:51:44.338Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.587 1499.8074 00:51:45.01M 2015-11-07T00:51:44.544Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.442 34.586 1499.8074 00:51:45.21M 2015-11-07T00:51:44.745Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.440 34.584 1499.8055 00:51:45.40M 2015-11-07T00:51:44.948Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.440 34.583 1499.8068 00:51:45.60M 2015-11-07T00:51:45.148Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.440 34.583 1499.8075 00:51:45.80M 2015-11-07T00:51:45.348Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.439 34.582 1499.8075 00:51:46.02M 2015-11-07T00:51:45.582Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.438 34.581 1499.8073 00:51:46.22M 2015-11-07T00:51:45.758Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.438 34.581 1499.8064 00:51:46.42M 2015-11-07T00:51:45.963Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.438 34.581 1499.8057 00:51:46.62M 2015-11-07T00:51:46.163Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.438 34.581 1499.8057 00:51:46.82M 2015-11-07T00:51:46.368Z|I-OCEAN7-304-XXXX| 27.61 12.899 40.439 34.582 1499.8058 00:51:47.04M 2015-11-07T00:51:46.568Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.441 34.584 1499.8070 00:51:47.23M 2015-11-07T00:51:46.793Z|I-OCEAN7-304-XXXX| 27.61 12.898 40.441 34.585 1499.8077 00:51:47.43M 2015-11-07T00:51:46.978Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.441 34.585 1499.8066 00:51:47.65M 2015-11-07T00:51:47.178Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.441 34.586 1499.8057 00:51:47.83M 2015-11-07T00:51:47.383Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.442 34.586 1499.8046 00:51:48.05M 2015-11-07T00:51:47.588Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.442 34.587 1499.8047 00:51:48.25M 2015-11-07T00:51:47.793Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.438 34.582 1499.7999 00:51:48.45M 2015-11-07T00:51:47.993Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.438 34.583 1499.7987 00:51:48.65M 2015-11-07T00:51:48.198Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.445 34.590 1499.8068 00:51:48.85M 2015-11-07T00:51:48.398Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8082 00:51:49.07M 2015-11-07T00:51:48.603Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.449 34.593 1499.8099 00:51:49.26M 2015-11-07T00:51:48.803Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.450 34.595 1499.8120 00:51:49.46M 2015-11-07T00:51:49.008Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.452 34.595 1499.8142 00:51:49.66M 2015-11-07T00:51:49.208Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8152 00:51:49.86M 2015-11-07T00:51:49.422Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8162 00:51:50.08M 2015-11-07T00:51:49.618Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8160 00:51:50.28M 2015-11-07T00:51:49.818Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.595 1499.8149 00:51:50.48M 2015-11-07T00:51:50.024Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8149 00:51:50.68M 2015-11-07T00:51:50.224Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8145 00:51:50.88M 2015-11-07T00:51:50.428Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8147 00:51:51.09M 2015-11-07T00:51:50.628Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8146 00:51:51.29M 2015-11-07T00:51:50.833Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8140 00:51:51.49M 2015-11-07T00:51:51.038Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8136 00:51:51.69M 2015-11-07T00:51:51.258Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8142 00:51:51.89M 2015-11-07T00:51:51.443Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8136 00:51:52.13M 2015-11-07T00:51:51.648Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.438 34.582 1499.8024 00:51:52.31M 2015-11-07T00:51:51.848Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8102 00:51:52.51M 2015-11-07T00:51:52.053Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8104 00:51:52.71M 2015-11-07T00:51:52.253Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8109 00:51:52.91M 2015-11-07T00:51:52.458Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8109 00:51:53.12M 2015-11-07T00:51:52.664Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8118 00:51:53.32M 2015-11-07T00:51:52.864Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.445 34.588 1499.8121 00:51:53.52M 2015-11-07T00:51:53.068Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.446 34.589 1499.8134 00:51:53.72M 2015-11-07T00:51:53.268Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.447 34.590 1499.8142 00:51:53.92M 2015-11-07T00:51:53.473Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.447 34.591 1499.8140 00:51:54.14M 2015-11-07T00:51:53.673Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.448 34.592 1499.8143 00:51:54.34M 2015-11-07T00:51:53.878Z|I-OCEAN7-304-XXXX| 27.55 12.898 40.449 34.593 1499.8156 00:51:54.54M 2015-11-07T00:51:54.083Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.453 34.597 1499.8204 00:51:54.73M 2015-11-07T00:51:54.288Z|I-OCEAN7-304-XXXX| 27.59 12.898 40.444 34.588 1499.8103 00:51:54.94M 2015-11-07T00:51:54.488Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.443 34.587 1499.8083 00:51:55.16M 2015-11-07T00:51:54.688Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.442 34.586 1499.8070 00:51:55.35M 2015-11-07T00:51:54.893Z|I-OCEAN7-304-XXXX| 27.62 12.898 40.441 34.585 1499.8058 00:51:55.55M 2015-11-07T00:51:55.098Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.439 34.584 1499.8032 00:51:55.75M 2015-11-07T00:51:55.298Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.438 34.582 1499.8000 00:51:55.95M 2015-11-07T00:51:55.504Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.436 34.581 1499.7975 00:51:56.17M 2015-11-07T00:51:55.723Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.434 34.579 1499.7958 00:51:56.37M 2015-11-07T00:51:55.908Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.434 34.579 1499.7960 00:51:56.58M 2015-11-07T00:51:56.113Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.434 34.578 1499.7971 00:51:56.76M 2015-11-07T00:51:56.313Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.434 34.578 1499.7975 00:51:56.97M 2015-11-07T00:51:56.518Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.435 34.578 1499.7983 00:51:57.18M 2015-11-07T00:51:56.723Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.435 34.578 1499.7991 00:51:57.38M 2015-11-07T00:51:56.928Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8076 00:51:57.58M 2015-11-07T00:51:57.128Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8086 00:51:57.78M 2015-11-07T00:51:57.333Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.592 1499.8156 00:51:58.00M 2015-11-07T00:51:57.533Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8160 00:51:58.20M 2015-11-07T00:51:57.738Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8154 00:51:58.40M 2015-11-07T00:51:57.938Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.453 34.595 1499.8204 00:51:58.60M 2015-11-07T00:51:58.145Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8153 00:51:58.80M 2015-11-07T00:51:58.345Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.590 1499.8140 00:51:59.02M 2015-11-07T00:51:58.548Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.591 1499.8152 00:51:59.21M 2015-11-07T00:51:58.753Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.592 1499.8165 00:51:59.41M 2015-11-07T00:51:58.953Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.450 34.592 1499.8184 00:51:59.61M 2015-11-07T00:51:59.158Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8197 00:51:59.81M 2015-11-07T00:51:59.358Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8203 00:52:00.03M 2015-11-07T00:51:59.563Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.452 34.594 1499.8204 00:52:00.23M 2015-11-07T00:51:59.768Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8148 00:52:00.43M 2015-11-07T00:51:59.968Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8143 00:52:00.63M 2015-11-07T00:52:00.188Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8121 00:52:00.83M 2015-11-07T00:52:00.378Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8126 00:52:01.06M 2015-11-07T00:52:00.578Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8125 00:52:01.24M 2015-11-07T00:52:00.778Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8135 00:52:01.44M 2015-11-07T00:52:00.983Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8146 00:52:01.64M 2015-11-07T00:52:01.188Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8158 00:52:01.84M 2015-11-07T00:52:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8165 00:52:02.06M 2015-11-07T00:52:01.593Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8168 00:52:02.26M 2015-11-07T00:52:01.793Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.588 1499.8168 00:52:02.46M 2015-11-07T00:52:02.003Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8159 00:52:02.65M 2015-11-07T00:52:02.204Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8157 00:52:02.86M 2015-11-07T00:52:02.409Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8148 00:52:03.07M 2015-11-07T00:52:02.609Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8130 00:52:03.27M 2015-11-07T00:52:02.809Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.586 1499.8116 00:52:03.47M 2015-11-07T00:52:03.014Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8110 00:52:03.67M 2015-11-07T00:52:03.219Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.587 1499.8101 00:52:03.87M 2015-11-07T00:52:03.419Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.587 1499.8092 00:52:04.09M 2015-11-07T00:52:03.624Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.587 1499.8088 00:52:04.29M 2015-11-07T00:52:03.829Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.443 34.587 1499.8085 00:52:04.49M 2015-11-07T00:52:04.034Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8081 00:52:04.69M 2015-11-07T00:52:04.234Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.450 34.593 1499.8159 00:52:04.89M 2015-11-07T00:52:04.462Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.594 1499.8175 00:52:05.10M 2015-11-07T00:52:04.659Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.452 34.595 1499.8174 00:52:05.30M 2015-11-07T00:52:04.844Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.452 34.595 1499.8170 00:52:05.52M 2015-11-07T00:52:05.044Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.453 34.597 1499.8181 00:52:05.70M 2015-11-07T00:52:05.249Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.453 34.597 1499.8180 00:52:05.90M 2015-11-07T00:52:05.454Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8243 00:52:06.12M 2015-11-07T00:52:05.654Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.454 34.595 1499.8250 00:52:06.32M 2015-11-07T00:52:05.862Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.454 34.594 1499.8242 00:52:06.52M 2015-11-07T00:52:06.064Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.453 34.594 1499.8239 00:52:06.72M 2015-11-07T00:52:06.264Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8237 00:52:06.92M 2015-11-07T00:52:06.469Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.593 1499.8231 00:52:07.13M 2015-11-07T00:52:06.669Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.592 1499.8230 00:52:07.33M 2015-11-07T00:52:06.869Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8226 00:52:07.53M 2015-11-07T00:52:07.074Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8214 00:52:07.73M 2015-11-07T00:52:07.279Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8197 00:52:07.93M 2015-11-07T00:52:07.479Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8182 00:52:08.15M 2015-11-07T00:52:07.684Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8168 00:52:08.35M 2015-11-07T00:52:07.889Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8152 00:52:08.55M 2015-11-07T00:52:08.089Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8136 00:52:08.74M 2015-11-07T00:52:08.294Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.449 34.592 1499.8129 00:52:08.94M 2015-11-07T00:52:08.499Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.448 34.592 1499.8127 00:52:09.16M 2015-11-07T00:52:08.699Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.448 34.592 1499.8121 00:52:09.36M 2015-11-07T00:52:08.899Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.591 1499.8108 00:52:09.56M 2015-11-07T00:52:09.124Z|I-OCEAN7-304-XXXX| 27.50 12.897 40.447 34.591 1499.8097 00:52:09.76M 2015-11-07T00:52:09.309Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.447 34.591 1499.8099 00:52:09.97M 2015-11-07T00:52:09.514Z|I-OCEAN7-304-XXXX| 27.51 12.897 40.446 34.591 1499.8094 00:52:10.18M 2015-11-07T00:52:09.714Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.591 1499.8098 00:52:10.38M 2015-11-07T00:52:09.919Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.446 34.591 1499.8097 00:52:10.58M 2015-11-07T00:52:10.124Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.446 34.590 1499.8092 00:52:10.78M 2015-11-07T00:52:10.324Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.445 34.589 1499.8091 00:52:11.98M 2015-11-07T00:52:10.529Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.445 34.589 1499.8087 00:52:11.19M 2015-11-07T00:52:10.734Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.445 34.590 1499.8083 00:52:11.39M 2015-11-07T00:52:10.934Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.590 1499.8092 00:52:11.59M 2015-11-07T00:52:11.139Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.590 1499.8092 00:52:11.79M 2015-11-07T00:52:11.344Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.443 34.587 1499.8071 00:52:12.01M 2015-11-07T00:52:11.545Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.443 34.586 1499.8077 00:52:12.21M 2015-11-07T00:52:11.745Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.586 1499.8073 00:52:12.41M 2015-11-07T00:52:11.949Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.587 1499.8088 00:52:12.61M 2015-11-07T00:52:12.149Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.583 1499.8055 00:52:12.81M 2015-11-07T00:52:12.359Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.582 1499.8052 00:52:13.02M 2015-11-07T00:52:12.559Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.438 34.581 1499.8051 00:52:13.23M 2015-11-07T00:52:12.759Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.438 34.581 1499.8047 00:52:13.42M 2015-11-07T00:52:12.964Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.438 34.581 1499.8044 00:52:13.62M 2015-11-07T00:52:13.169Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.438 34.581 1499.8047 00:52:13.82M 2015-11-07T00:52:13.369Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.438 34.580 1499.8044 00:52:14.04M 2015-11-07T00:52:13.589Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.437 34.580 1499.8041 00:52:14.23M 2015-11-07T00:52:13.774Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.438 34.581 1499.8042 00:52:14.45M 2015-11-07T00:52:13.979Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.439 34.582 1499.8047 00:52:14.64M 2015-11-07T00:52:14.184Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8057 00:52:14.84M 2015-11-07T00:52:14.384Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8080 00:52:15.05M 2015-11-07T00:52:14.589Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.584 1499.8087 00:52:15.25M 2015-11-07T00:52:14.794Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8094 00:52:15.45M 2015-11-07T00:52:14.994Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8105 00:52:15.65M 2015-11-07T00:52:15.199Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8094 00:52:15.85M 2015-11-07T00:52:15.399Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8102 00:52:16.07M 2015-11-07T00:52:15.604Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8104 00:52:16.27M 2015-11-07T00:52:15.809Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8118 00:52:16.47M 2015-11-07T00:52:16.009Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.446 34.590 1499.8119 00:52:16.67M 2015-11-07T00:52:16.214Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.446 34.590 1499.8114 00:52:16.86M 2015-11-07T00:52:16.414Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.446 34.589 1499.8110 00:52:17.08M 2015-11-07T00:52:16.619Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.446 34.589 1499.8112 00:52:17.28M 2015-11-07T00:52:16.824Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.446 34.589 1499.8118 00:52:17.48M 2015-11-07T00:52:17.024Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8124 00:52:17.68M 2015-11-07T00:52:17.229Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8114 00:52:17.88M 2015-11-07T00:52:17.429Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8120 00:52:18.10M 2015-11-07T00:52:17.634Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8125 00:52:18.30M 2015-11-07T00:52:17.839Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.588 1499.8129 00:52:18.50M 2015-11-07T00:52:18.059Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8134 00:52:18.70M 2015-11-07T00:52:18.244Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8136 00:52:18.91M 2015-11-07T00:52:18.462Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8140 00:52:19.11M 2015-11-07T00:52:18.649Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8140 00:52:19.31M 2015-11-07T00:52:18.849Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.588 1499.8137 00:52:19.51M 2015-11-07T00:52:19.054Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8142 00:52:19.71M 2015-11-07T00:52:19.259Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8149 00:52:19.91M 2015-11-07T00:52:19.459Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8146 00:52:20.13M 2015-11-07T00:52:19.664Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8140 00:52:20.33M 2015-11-07T00:52:19.869Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.588 1499.8129 00:52:20.52M 2015-11-07T00:52:20.069Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8118 00:52:20.73M 2015-11-07T00:52:20.274Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.588 1499.8121 00:52:20.92M 2015-11-07T00:52:20.474Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.588 1499.8121 00:52:21.14M 2015-11-07T00:52:20.679Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8119 00:52:21.34M 2015-11-07T00:52:20.884Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8119 00:52:21.54M 2015-11-07T00:52:21.084Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8121 00:52:21.74M 2015-11-07T00:52:21.289Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8112 00:52:21.94M 2015-11-07T00:52:21.489Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8116 00:52:22.16M 2015-11-07T00:52:21.694Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8123 00:52:22.36M 2015-11-07T00:52:21.899Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.585 1499.8119 00:52:22.56M 2015-11-07T00:52:22.102Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8115 00:52:22.76M 2015-11-07T00:52:22.304Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8101 00:52:22.95M 2015-11-07T00:52:22.524Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8091 00:52:23.17M 2015-11-07T00:52:22.709Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8094 00:52:23.39M 2015-11-07T00:52:22.914Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8099 00:52:23.57M 2015-11-07T00:52:23.114Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8092 00:52:23.77M 2015-11-07T00:52:23.319Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8090 00:52:23.97M 2015-11-07T00:52:23.519Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8099 00:52:24.19M 2015-11-07T00:52:23.724Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8097 00:52:24.38M 2015-11-07T00:52:23.929Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.442 34.584 1499.8099 00:52:24.59M 2015-11-07T00:52:24.129Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.584 1499.8094 00:52:24.78M 2015-11-07T00:52:24.334Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.584 1499.8092 00:52:25.01M 2015-11-07T00:52:24.539Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8080 00:52:25.20M 2015-11-07T00:52:24.739Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8082 00:52:25.40M 2015-11-07T00:52:24.945Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8086 00:52:25.60M 2015-11-07T00:52:25.149Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.442 34.584 1499.8098 00:52:25.80M 2015-11-07T00:52:25.349Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8103 00:52:26.02M 2015-11-07T00:52:25.549Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8107 00:52:26.22M 2015-11-07T00:52:25.754Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.585 1499.8101 00:52:26.41M 2015-11-07T00:52:25.982Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.585 1499.8107 00:52:26.62M 2015-11-07T00:52:26.159Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8104 00:52:26.82M 2015-11-07T00:52:26.365Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.586 1499.8105 00:52:27.03M 2015-11-07T00:52:26.565Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8116 00:52:27.23M 2015-11-07T00:52:26.769Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8119 00:52:27.43M 2015-11-07T00:52:26.990Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8137 00:52:27.63M 2015-11-07T00:52:27.175Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8147 00:52:27.85M 2015-11-07T00:52:27.380Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8157 00:52:28.05M 2015-11-07T00:52:27.585Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8157 00:52:28.25M 2015-11-07T00:52:27.785Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.588 1499.8174 00:52:28.45M 2015-11-07T00:52:27.990Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.589 1499.8179 00:52:28.65M 2015-11-07T00:52:28.190Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.589 1499.8176 00:52:28.84M 2015-11-07T00:52:28.395Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8190 00:52:29.06M 2015-11-07T00:52:28.622Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8135 00:52:29.26M 2015-11-07T00:52:28.800Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8137 00:52:29.46M 2015-11-07T00:52:29.022Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.583 1499.8145 00:52:29.66M 2015-11-07T00:52:29.205Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.583 1499.8147 00:52:29.86M 2015-11-07T00:52:29.410Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8147 00:52:30.08M 2015-11-07T00:52:29.615Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8151 00:52:30.28M 2015-11-07T00:52:29.815Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8153 00:52:30.48M 2015-11-07T00:52:30.020Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8142 00:52:30.67M 2015-11-07T00:52:30.220Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8145 00:52:30.87M 2015-11-07T00:52:30.425Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.583 1499.8158 00:52:31.09M 2015-11-07T00:52:30.630Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8160 00:52:31.29M 2015-11-07T00:52:30.830Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.585 1499.8149 00:52:31.49M 2015-11-07T00:52:31.035Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8146 00:52:31.69M 2015-11-07T00:52:31.235Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8153 00:52:31.89M 2015-11-07T00:52:31.460Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8153 00:52:32.11M 2015-11-07T00:52:31.645Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8149 00:52:32.32M 2015-11-07T00:52:31.850Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8156 00:52:32.51M 2015-11-07T00:52:32.050Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8158 00:52:32.71M 2015-11-07T00:52:32.254Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8142 00:52:32.91M 2015-11-07T00:52:32.455Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8180 00:52:33.12M 2015-11-07T00:52:32.660Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8177 00:52:33.32M 2015-11-07T00:52:32.860Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8179 00:52:33.52M 2015-11-07T00:52:33.065Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8177 00:52:33.72M 2015-11-07T00:52:33.265Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8179 00:52:33.92M 2015-11-07T00:52:33.470Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8176 00:52:34.14M 2015-11-07T00:52:33.675Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.593 1499.8179 00:52:34.34M 2015-11-07T00:52:33.880Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8182 00:52:34.54M 2015-11-07T00:52:34.080Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8184 00:52:34.74M 2015-11-07T00:52:34.280Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.592 1499.8181 00:52:34.94M 2015-11-07T00:52:34.485Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.592 1499.8174 00:52:35.15M 2015-11-07T00:52:34.690Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8163 00:52:35.35M 2015-11-07T00:52:34.902Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.590 1499.8146 00:52:35.55M 2015-11-07T00:52:35.095Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.589 1499.8142 00:52:35.75M 2015-11-07T00:52:35.300Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.588 1499.8129 00:52:35.95M 2015-11-07T00:52:35.505Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.587 1499.8120 00:52:36.17M 2015-11-07T00:52:35.705Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.585 1499.8098 00:52:36.37M 2015-11-07T00:52:35.925Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8102 00:52:36.57M 2015-11-07T00:52:36.110Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8103 00:52:36.78M 2015-11-07T00:52:36.315Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8116 00:52:36.97M 2015-11-07T00:52:36.515Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.585 1499.8126 00:52:37.18M 2015-11-07T00:52:36.720Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8138 00:52:37.38M 2015-11-07T00:52:36.942Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8154 00:52:37.58M 2015-11-07T00:52:37.125Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8159 00:52:37.78M 2015-11-07T00:52:37.330Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8147 00:52:38.00M 2015-11-07T00:52:37.530Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8146 00:52:38.20M 2015-11-07T00:52:37.735Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8131 00:52:38.40M 2015-11-07T00:52:37.940Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8119 00:52:38.60M 2015-11-07T00:52:38.140Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.584 1499.8108 00:52:38.80M 2015-11-07T00:52:38.345Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8105 00:52:39.01M 2015-11-07T00:52:38.545Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8102 00:52:39.21M 2015-11-07T00:52:38.745Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8096 00:52:39.41M 2015-11-07T00:52:38.955Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.586 1499.8101 00:52:39.61M 2015-11-07T00:52:39.155Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.587 1499.8108 00:52:39.81M 2015-11-07T00:52:39.360Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8115 00:52:40.03M 2015-11-07T00:52:39.560Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8119 00:52:40.23M 2015-11-07T00:52:39.765Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8113 00:52:40.43M 2015-11-07T00:52:39.970Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8114 00:52:40.62M 2015-11-07T00:52:40.170Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.588 1499.8114 00:52:40.82M 2015-11-07T00:52:40.390Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8125 00:52:41.04M 2015-11-07T00:52:40.575Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8126 00:52:41.26M 2015-11-07T00:52:40.775Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.589 1499.8136 00:52:41.44M 2015-11-07T00:52:40.985Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8138 00:52:41.64M 2015-11-07T00:52:41.185Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8138 00:52:41.84M 2015-11-07T00:52:41.390Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.589 1499.8141 00:52:42.06M 2015-11-07T00:52:41.590Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8142 00:52:42.26M 2015-11-07T00:52:41.795Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.446 34.589 1499.8147 00:52:42.46M 2015-11-07T00:52:42.000Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.589 1499.8143 00:52:42.66M 2015-11-07T00:52:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.446 34.589 1499.8145 00:52:42.85M 2015-11-07T00:52:42.405Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.445 34.588 1499.8142 00:52:43.07M 2015-11-07T00:52:42.605Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.445 34.587 1499.8141 00:52:43.27M 2015-11-07T00:52:42.810Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.444 34.587 1499.8134 00:52:43.47M 2015-11-07T00:52:43.015Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8232 00:52:43.67M 2015-11-07T00:52:43.215Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.587 1499.8239 00:52:43.87M 2015-11-07T00:52:43.420Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8242 00:52:44.09M 2015-11-07T00:52:43.625Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8236 00:52:44.29M 2015-11-07T00:52:43.820Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.586 1499.8223 00:52:44.49M 2015-11-07T00:52:44.025Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8221 00:52:44.68M 2015-11-07T00:52:44.235Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8219 00:52:44.88M 2015-11-07T00:52:44.435Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.586 1499.8219 00:52:45.11M 2015-11-07T00:52:44.635Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8209 00:52:45.30M 2015-11-07T00:52:44.860Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.445 34.585 1499.8199 00:52:45.50M 2015-11-07T00:52:45.040Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.584 1499.8186 00:52:45.72M 2015-11-07T00:52:45.245Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8175 00:52:45.90M 2015-11-07T00:52:45.450Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8160 00:52:46.12M 2015-11-07T00:52:45.650Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.584 1499.8149 00:52:46.32M 2015-11-07T00:52:45.855Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8138 00:52:46.52M 2015-11-07T00:52:46.060Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8126 00:52:46.71M 2015-11-07T00:52:46.260Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8113 00:52:46.91M 2015-11-07T00:52:46.465Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.583 1499.8107 00:52:47.13M 2015-11-07T00:52:46.665Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.583 1499.8102 00:52:47.33M 2015-11-07T00:52:46.870Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8113 00:52:47.53M 2015-11-07T00:52:47.070Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8113 00:52:47.73M 2015-11-07T00:52:47.275Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8110 00:52:47.93M 2015-11-07T00:52:47.481Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.586 1499.8118 00:52:48.15M 2015-11-07T00:52:47.681Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.587 1499.8127 00:52:48.35M 2015-11-07T00:52:47.885Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8123 00:52:48.54M 2015-11-07T00:52:48.090Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8118 00:52:48.74M 2015-11-07T00:52:48.290Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.589 1499.8124 00:52:48.94M 2015-11-07T00:52:48.495Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.589 1499.8125 00:52:49.16M 2015-11-07T00:52:48.700Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.447 34.589 1499.8132 00:52:49.36M 2015-11-07T00:52:48.900Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8127 00:52:49.56M 2015-11-07T00:52:49.105Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8129 00:52:49.76M 2015-11-07T00:52:49.326Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8146 00:52:49.96M 2015-11-07T00:52:49.511Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8147 00:52:50.19M 2015-11-07T00:52:49.715Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8146 00:52:50.38M 2015-11-07T00:52:49.915Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8141 00:52:50.58M 2015-11-07T00:52:50.120Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.447 34.590 1499.8145 00:52:50.77M 2015-11-07T00:52:50.321Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.447 34.590 1499.8140 00:52:50.97M 2015-11-07T00:52:50.525Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.446 34.590 1499.8125 00:52:51.19M 2015-11-07T00:52:50.730Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.446 34.590 1499.8115 00:52:51.39M 2015-11-07T00:52:50.930Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.446 34.589 1499.8118 00:52:51.59M 2015-11-07T00:52:51.136Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.445 34.589 1499.8110 00:52:51.79M 2015-11-07T00:52:51.336Z|I-OCEAN7-304-XXXX| 27.63 12.898 40.444 34.588 1499.8110 00:52:52.01M 2015-11-07T00:52:51.541Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.444 34.589 1499.8091 00:52:52.20M 2015-11-07T00:52:51.746Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.443 34.588 1499.8079 00:52:52.41M 2015-11-07T00:52:51.946Z|I-OCEAN7-304-XXXX| 27.57 12.898 40.443 34.587 1499.8075 00:52:52.61M 2015-11-07T00:52:52.151Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.443 34.587 1499.8071 00:52:52.80M 2015-11-07T00:52:52.351Z|I-OCEAN7-304-XXXX| 27.54 12.897 40.443 34.587 1499.8058 00:52:53.02M 2015-11-07T00:52:52.582Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.443 34.588 1499.8044 00:52:53.22M 2015-11-07T00:52:52.761Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.444 34.589 1499.8046 00:52:53.42M 2015-11-07T00:52:52.961Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.444 34.589 1499.8048 00:52:53.62M 2015-11-07T00:52:53.166Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.443 34.588 1499.8054 00:52:53.82M 2015-11-07T00:52:53.371Z|I-OCEAN7-304-XXXX| 27.52 12.897 40.444 34.588 1499.8066 00:52:54.04M 2015-11-07T00:52:53.571Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.443 34.588 1499.8055 00:52:54.24M 2015-11-07T00:52:53.791Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.446 34.590 1499.8090 00:52:54.44M 2015-11-07T00:52:53.976Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.591 1499.8090 00:52:54.65M 2015-11-07T00:52:54.181Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.447 34.591 1499.8101 00:52:54.83M 2015-11-07T00:52:54.381Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.446 34.590 1499.8094 00:52:55.05M 2015-11-07T00:52:54.586Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.446 34.589 1499.8097 00:52:55.25M 2015-11-07T00:52:54.786Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.452 34.595 1499.8167 00:52:55.45M 2015-11-07T00:52:54.991Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8171 00:52:55.65M 2015-11-07T00:52:55.196Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8176 00:52:55.85M 2015-11-07T00:52:55.396Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8176 00:52:56.07M 2015-11-07T00:52:55.622Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8175 00:52:56.27M 2015-11-07T00:52:55.806Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8071 00:52:56.47M 2015-11-07T00:52:56.006Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8065 00:52:56.67M 2015-11-07T00:52:56.211Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.587 1499.8079 00:52:56.87M 2015-11-07T00:52:56.416Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8031 00:52:57.08M 2015-11-07T00:52:56.616Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.583 1499.8042 00:52:57.28M 2015-11-07T00:52:56.821Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.583 1499.8057 00:52:57.48M 2015-11-07T00:52:57.021Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.583 1499.8069 00:52:57.68M 2015-11-07T00:52:57.226Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8135 00:52:57.88M 2015-11-07T00:52:57.426Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8137 00:52:58.10M 2015-11-07T00:52:57.631Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8138 00:52:58.29M 2015-11-07T00:52:57.836Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8123 00:52:58.50M 2015-11-07T00:52:58.036Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8118 00:52:58.69M 2015-11-07T00:52:58.256Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.586 1499.8103 00:52:58.89M 2015-11-07T00:52:58.441Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8104 00:52:59.13M 2015-11-07T00:52:58.646Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8099 00:52:59.31M 2015-11-07T00:52:58.851Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.585 1499.8093 00:52:59.51M 2015-11-07T00:52:59.051Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.584 1499.8091 00:52:59.71M 2015-11-07T00:52:59.256Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.584 1499.8083 00:52:59.91M 2015-11-07T00:52:59.461Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.441 34.584 1499.8080 00:53:00.13M 2015-11-07T00:52:59.661Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.588 1499.8119 00:53:00.33M 2015-11-07T00:52:59.902Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.445 34.588 1499.8126 00:53:00.53M 2015-11-07T00:53:00.066Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.445 34.588 1499.8118 00:53:00.72M 2015-11-07T00:53:00.271Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.445 34.588 1499.8125 00:53:00.92M 2015-11-07T00:53:00.476Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.446 34.589 1499.8134 00:53:01.14M 2015-11-07T00:53:00.676Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.444 34.587 1499.8114 00:53:01.34M 2015-11-07T00:53:00.881Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.444 34.587 1499.8114 00:53:01.54M 2015-11-07T00:53:01.081Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.443 34.586 1499.8119 00:53:01.74M 2015-11-07T00:53:01.286Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.443 34.586 1499.8109 00:53:01.94M 2015-11-07T00:53:01.486Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.443 34.586 1499.8108 00:53:02.16M 2015-11-07T00:53:01.691Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.443 34.586 1499.8109 00:53:02.36M 2015-11-07T00:53:01.896Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.443 34.586 1499.8118 00:53:02.55M 2015-11-07T00:53:02.101Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.443 34.586 1499.8118 00:53:02.75M 2015-11-07T00:53:02.301Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8123 00:53:02.95M 2015-11-07T00:53:02.506Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.443 34.586 1499.8121 00:53:03.17M 2015-11-07T00:53:02.726Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.589 1499.8153 00:53:03.37M 2015-11-07T00:53:02.911Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8146 00:53:03.59M 2015-11-07T00:53:03.111Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8142 00:53:03.77M 2015-11-07T00:53:03.316Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8137 00:53:03.97M 2015-11-07T00:53:03.521Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8132 00:53:04.19M 2015-11-07T00:53:03.721Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8119 00:53:04.39M 2015-11-07T00:53:03.921Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8121 00:53:04.59M 2015-11-07T00:53:04.131Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.590 1499.8140 00:53:04.78M 2015-11-07T00:53:04.331Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8156 00:53:05.00M 2015-11-07T00:53:04.531Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.591 1499.8151 00:53:05.20M 2015-11-07T00:53:04.736Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8162 00:53:05.40M 2015-11-07T00:53:04.936Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8164 00:53:05.60M 2015-11-07T00:53:05.141Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8162 00:53:05.80M 2015-11-07T00:53:05.346Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8154 00:53:06.02M 2015-11-07T00:53:05.582Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.453 34.596 1499.8195 00:53:06.22M 2015-11-07T00:53:05.751Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.453 34.595 1499.8190 00:53:06.42M 2015-11-07T00:53:05.951Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8186 00:53:06.61M 2015-11-07T00:53:06.156Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.594 1499.8182 00:53:06.81M 2015-11-07T00:53:06.361Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.451 34.593 1499.8167 00:53:07.03M 2015-11-07T00:53:06.566Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8143 00:53:07.23M 2015-11-07T00:53:06.766Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.593 1499.8136 00:53:07.43M 2015-11-07T00:53:06.971Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.449 34.593 1499.8125 00:53:07.63M 2015-11-07T00:53:07.191Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.448 34.593 1499.8110 00:53:07.83M 2015-11-07T00:53:07.376Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.448 34.592 1499.8101 00:53:08.06M 2015-11-07T00:53:07.576Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8099 00:53:08.25M 2015-11-07T00:53:07.781Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8087 00:53:08.44M 2015-11-07T00:53:07.986Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.447 34.592 1499.8079 00:53:08.64M 2015-11-07T00:53:08.186Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.446 34.592 1499.8070 00:53:08.84M 2015-11-07T00:53:08.391Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.446 34.591 1499.8058 00:53:09.06M 2015-11-07T00:53:08.596Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.590 1499.8043 00:53:09.26M 2015-11-07T00:53:08.801Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8040 00:53:09.46M 2015-11-07T00:53:09.001Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8033 00:53:09.66M 2015-11-07T00:53:09.201Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.589 1499.8029 00:53:09.86M 2015-11-07T00:53:09.406Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8030 00:53:10.07M 2015-11-07T00:53:09.611Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8037 00:53:10.28M 2015-11-07T00:53:09.816Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.443 34.589 1499.8052 00:53:10.48M 2015-11-07T00:53:10.016Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.444 34.589 1499.8066 00:53:10.68M 2015-11-07T00:53:10.221Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.444 34.589 1499.8071 00:53:10.87M 2015-11-07T00:53:10.421Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.444 34.589 1499.8070 00:53:11.09M 2015-11-07T00:53:10.621Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.443 34.588 1499.8073 00:53:11.29M 2015-11-07T00:53:10.831Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.443 34.587 1499.8075 00:53:11.49M 2015-11-07T00:53:11.031Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.442 34.586 1499.8073 00:53:11.69M 2015-11-07T00:53:11.236Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8070 00:53:11.89M 2015-11-07T00:53:11.436Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.442 34.586 1499.8091 00:53:12.11M 2015-11-07T00:53:11.657Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8093 00:53:12.31M 2015-11-07T00:53:11.841Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8098 00:53:12.52M 2015-11-07T00:53:12.042Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8098 00:53:12.70M 2015-11-07T00:53:12.246Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8098 00:53:12.90M 2015-11-07T00:53:12.451Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8083 00:53:13.12M 2015-11-07T00:53:12.652Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8081 00:53:13.32M 2015-11-07T00:53:12.862Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8069 00:53:13.52M 2015-11-07T00:53:13.061Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8104 00:53:13.72M 2015-11-07T00:53:13.261Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8105 00:53:13.92M 2015-11-07T00:53:13.467Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8110 00:53:14.13M 2015-11-07T00:53:13.667Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.591 1499.8109 00:53:14.34M 2015-11-07T00:53:13.877Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8110 00:53:14.53M 2015-11-07T00:53:14.076Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8112 00:53:14.74M 2015-11-07T00:53:14.282Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.593 1499.8125 00:53:14.94M 2015-11-07T00:53:14.482Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8053 00:53:15.15M 2015-11-07T00:53:14.687Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8038 00:53:15.35M 2015-11-07T00:53:14.887Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8031 00:53:15.55M 2015-11-07T00:53:15.092Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8027 00:53:15.75M 2015-11-07T00:53:15.292Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8027 00:53:15.95M 2015-11-07T00:53:15.497Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8031 00:53:16.16M 2015-11-07T00:53:15.697Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.583 1499.8041 00:53:16.37M 2015-11-07T00:53:15.902Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.439 34.582 1499.8035 00:53:16.56M 2015-11-07T00:53:16.122Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.439 34.582 1499.8035 00:53:16.76M 2015-11-07T00:53:16.312Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.439 34.583 1499.8031 00:53:17.00M 2015-11-07T00:53:16.512Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8035 00:53:17.18M 2015-11-07T00:53:16.717Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8043 00:53:17.38M 2015-11-07T00:53:16.917Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.584 1499.8058 00:53:17.58M 2015-11-07T00:53:17.122Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.585 1499.8059 00:53:17.78M 2015-11-07T00:53:17.327Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.442 34.585 1499.8068 00:53:18.00M 2015-11-07T00:53:17.534Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.586 1499.8076 00:53:18.20M 2015-11-07T00:53:17.732Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8087 00:53:18.40M 2015-11-07T00:53:17.932Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8097 00:53:18.59M 2015-11-07T00:53:18.137Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.586 1499.8109 00:53:18.79M 2015-11-07T00:53:18.342Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8109 00:53:19.01M 2015-11-07T00:53:18.542Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8109 00:53:19.21M 2015-11-07T00:53:18.747Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8109 00:53:19.41M 2015-11-07T00:53:18.952Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8107 00:53:19.61M 2015-11-07T00:53:19.152Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8114 00:53:19.81M 2015-11-07T00:53:19.357Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.587 1499.8105 00:53:20.03M 2015-11-07T00:53:19.557Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8110 00:53:20.23M 2015-11-07T00:53:19.762Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8114 00:53:20.42M 2015-11-07T00:53:19.982Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8114 00:53:20.62M 2015-11-07T00:53:20.167Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8119 00:53:20.82M 2015-11-07T00:53:20.372Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8110 00:53:21.04M 2015-11-07T00:53:20.592Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8105 00:53:21.24M 2015-11-07T00:53:20.777Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8091 00:53:21.46M 2015-11-07T00:53:20.977Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8083 00:53:21.64M 2015-11-07T00:53:21.182Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8088 00:53:21.84M 2015-11-07T00:53:21.387Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.587 1499.8091 00:53:22.06M 2015-11-07T00:53:21.587Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.444 34.587 1499.8090 00:53:22.26M 2015-11-07T00:53:21.792Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.587 1499.8088 00:53:22.45M 2015-11-07T00:53:21.997Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.443 34.586 1499.8081 00:53:22.65M 2015-11-07T00:53:22.197Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8069 00:53:22.85M 2015-11-07T00:53:22.402Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8075 00:53:23.07M 2015-11-07T00:53:22.602Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.443 34.587 1499.8082 00:53:23.27M 2015-11-07T00:53:22.807Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.443 34.587 1499.8085 00:53:23.47M 2015-11-07T00:53:23.012Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.587 1499.8081 00:53:23.67M 2015-11-07T00:53:23.212Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8081 00:53:23.87M 2015-11-07T00:53:23.412Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8079 00:53:24.09M 2015-11-07T00:53:23.617Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8076 00:53:24.28M 2015-11-07T00:53:23.822Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.586 1499.8076 00:53:24.48M 2015-11-07T00:53:24.027Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.585 1499.8066 00:53:24.68M 2015-11-07T00:53:24.227Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.585 1499.8062 00:53:24.88M 2015-11-07T00:53:24.427Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8052 00:53:25.10M 2015-11-07T00:53:24.637Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.441 34.585 1499.8052 00:53:25.30M 2015-11-07T00:53:24.837Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.585 1499.8041 00:53:25.50M 2015-11-07T00:53:25.057Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.586 1499.8042 00:53:25.70M 2015-11-07T00:53:25.242Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.586 1499.8047 00:53:25.91M 2015-11-07T00:53:25.447Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.586 1499.8052 00:53:26.12M 2015-11-07T00:53:25.652Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.442 34.587 1499.8057 00:53:26.31M 2015-11-07T00:53:25.852Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.587 1499.8043 00:53:26.52M 2015-11-07T00:53:26.057Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.587 1499.8036 00:53:26.71M 2015-11-07T00:53:26.257Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.587 1499.8035 00:53:26.91M 2015-11-07T00:53:26.462Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.587 1499.8044 00:53:27.13M 2015-11-07T00:53:26.667Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8042 00:53:27.33M 2015-11-07T00:53:26.867Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.588 1499.8048 00:53:27.53M 2015-11-07T00:53:27.072Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8055 00:53:27.73M 2015-11-07T00:53:27.272Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8070 00:53:27.93M 2015-11-07T00:53:27.477Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8076 00:53:28.15M 2015-11-07T00:53:27.682Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8082 00:53:28.35M 2015-11-07T00:53:27.882Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.445 34.589 1499.8099 00:53:28.55M 2015-11-07T00:53:28.082Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8109 00:53:28.74M 2015-11-07T00:53:28.287Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8123 00:53:28.94M 2015-11-07T00:53:28.492Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8127 00:53:29.16M 2015-11-07T00:53:28.692Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.588 1499.8127 00:53:29.36M 2015-11-07T00:53:28.897Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8140 00:53:29.56M 2015-11-07T00:53:29.102Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8143 00:53:29.76M 2015-11-07T00:53:29.307Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8154 00:53:29.96M 2015-11-07T00:53:29.522Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8157 00:53:30.18M 2015-11-07T00:53:29.712Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.588 1499.8165 00:53:30.39M 2015-11-07T00:53:29.912Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8162 00:53:30.58M 2015-11-07T00:53:30.117Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8173 00:53:30.77M 2015-11-07T00:53:30.317Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8156 00:53:30.97M 2015-11-07T00:53:30.522Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8156 00:53:31.19M 2015-11-07T00:53:30.722Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8154 00:53:31.39M 2015-11-07T00:53:30.927Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8148 00:53:31.59M 2015-11-07T00:53:31.132Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8145 00:53:31.79M 2015-11-07T00:53:31.332Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.442 34.583 1499.8127 00:53:32.01M 2015-11-07T00:53:31.537Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.441 34.582 1499.8127 00:53:32.21M 2015-11-07T00:53:31.742Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.441 34.581 1499.8131 00:53:32.41M 2015-11-07T00:53:31.947Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8131 00:53:32.60M 2015-11-07T00:53:32.147Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.441 34.582 1499.8145 00:53:32.80M 2015-11-07T00:53:32.347Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.442 34.584 1499.8098 00:53:33.02M 2015-11-07T00:53:32.552Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8096 00:53:33.22M 2015-11-07T00:53:32.752Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.442 34.585 1499.8092 00:53:33.42M 2015-11-07T00:53:32.957Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.443 34.586 1499.8097 00:53:33.62M 2015-11-07T00:53:33.162Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.444 34.587 1499.8104 00:53:33.82M 2015-11-07T00:53:33.367Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.588 1499.8108 00:53:34.04M 2015-11-07T00:53:33.567Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8118 00:53:34.24M 2015-11-07T00:53:33.768Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.446 34.589 1499.8130 00:53:34.44M 2015-11-07T00:53:33.993Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.447 34.590 1499.8153 00:53:34.63M 2015-11-07T00:53:34.177Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.448 34.591 1499.8174 00:53:34.85M 2015-11-07T00:53:34.383Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.449 34.591 1499.8186 00:53:35.05M 2015-11-07T00:53:34.583Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.449 34.591 1499.8196 00:53:35.25M 2015-11-07T00:53:34.787Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.449 34.591 1499.8207 00:53:35.45M 2015-11-07T00:53:34.987Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.591 1499.8213 00:53:35.65M 2015-11-07T00:53:35.192Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8241 00:53:35.85M 2015-11-07T00:53:35.397Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8248 00:53:36.07M 2015-11-07T00:53:35.597Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.452 34.592 1499.8243 00:53:36.27M 2015-11-07T00:53:35.803Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.592 1499.8243 00:53:36.46M 2015-11-07T00:53:36.003Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8252 00:53:36.66M 2015-11-07T00:53:36.207Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8236 00:53:36.86M 2015-11-07T00:53:36.413Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8232 00:53:37.08M 2015-11-07T00:53:36.613Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8230 00:53:37.28M 2015-11-07T00:53:36.817Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.590 1499.8217 00:53:37.48M 2015-11-07T00:53:37.023Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8201 00:53:37.68M 2015-11-07T00:53:37.218Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8199 00:53:37.88M 2015-11-07T00:53:37.424Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8192 00:53:38.09M 2015-11-07T00:53:37.624Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.591 1499.8188 00:53:38.29M 2015-11-07T00:53:37.833Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8187 00:53:38.49M 2015-11-07T00:53:38.033Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8182 00:53:38.69M 2015-11-07T00:53:38.238Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.593 1499.8171 00:53:38.89M 2015-11-07T00:53:38.453Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.587 1499.8099 00:53:39.11M 2015-11-07T00:53:38.643Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8077 00:53:39.32M 2015-11-07T00:53:38.843Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8069 00:53:39.51M 2015-11-07T00:53:39.053Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8103 00:53:39.71M 2015-11-07T00:53:39.253Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8103 00:53:39.91M 2015-11-07T00:53:39.453Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8105 00:53:40.13M 2015-11-07T00:53:39.662Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8105 00:53:40.32M 2015-11-07T00:53:39.863Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8114 00:53:40.52M 2015-11-07T00:53:40.064Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.584 1499.8126 00:53:40.72M 2015-11-07T00:53:40.268Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8131 00:53:40.92M 2015-11-07T00:53:40.468Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8140 00:53:41.14M 2015-11-07T00:53:40.668Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8143 00:53:41.34M 2015-11-07T00:53:40.902Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8147 00:53:41.54M 2015-11-07T00:53:41.078Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.443 34.585 1499.8147 00:53:41.74M 2015-11-07T00:53:41.278Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.443 34.585 1499.8137 00:53:41.94M 2015-11-07T00:53:41.502Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.443 34.585 1499.8132 00:53:42.15M 2015-11-07T00:53:41.688Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8142 00:53:42.35M 2015-11-07T00:53:41.893Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8140 00:53:42.55M 2015-11-07T00:53:42.098Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8130 00:53:42.75M 2015-11-07T00:53:42.298Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.443 34.585 1499.8136 00:53:42.95M 2015-11-07T00:53:42.498Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8143 00:53:43.17M 2015-11-07T00:53:42.704Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.586 1499.8152 00:53:43.37M 2015-11-07T00:53:42.923Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8157 00:53:43.57M 2015-11-07T00:53:43.108Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8163 00:53:43.78M 2015-11-07T00:53:43.313Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.587 1499.8173 00:53:43.96M 2015-11-07T00:53:43.518Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8185 00:53:44.18M 2015-11-07T00:53:43.718Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.446 34.587 1499.8188 00:53:44.39M 2015-11-07T00:53:43.923Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8176 00:53:44.58M 2015-11-07T00:53:44.128Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8179 00:53:44.78M 2015-11-07T00:53:44.333Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8184 00:53:45.00M 2015-11-07T00:53:44.528Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.584 1499.8146 00:53:45.20M 2015-11-07T00:53:44.738Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.583 1499.8136 00:53:45.40M 2015-11-07T00:53:44.942Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.583 1499.8137 00:53:45.60M 2015-11-07T00:53:45.144Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.582 1499.8124 00:53:45.80M 2015-11-07T00:53:45.345Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.581 1499.8110 00:53:46.02M 2015-11-07T00:53:45.548Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.580 1499.8096 00:53:46.22M 2015-11-07T00:53:45.753Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8127 00:53:46.42M 2015-11-07T00:53:45.948Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8126 00:53:46.61M 2015-11-07T00:53:46.158Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8125 00:53:46.81M 2015-11-07T00:53:46.358Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8130 00:53:47.03M 2015-11-07T00:53:46.563Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8120 00:53:47.23M 2015-11-07T00:53:46.763Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8124 00:53:47.43M 2015-11-07T00:53:46.968Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8130 00:53:47.63M 2015-11-07T00:53:47.168Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8145 00:53:47.83M 2015-11-07T00:53:47.388Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.585 1499.8146 00:53:48.04M 2015-11-07T00:53:47.578Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8142 00:53:48.26M 2015-11-07T00:53:47.778Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8146 00:53:48.44M 2015-11-07T00:53:47.983Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8146 00:53:48.64M 2015-11-07T00:53:48.183Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8149 00:53:48.84M 2015-11-07T00:53:48.388Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8156 00:53:49.06M 2015-11-07T00:53:48.588Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8153 00:53:49.26M 2015-11-07T00:53:48.793Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8152 00:53:49.46M 2015-11-07T00:53:48.998Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8157 00:53:49.66M 2015-11-07T00:53:49.198Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8164 00:53:49.86M 2015-11-07T00:53:49.408Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8173 00:53:50.07M 2015-11-07T00:53:49.608Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8191 00:53:50.28M 2015-11-07T00:53:49.808Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8198 00:53:50.47M 2015-11-07T00:53:50.013Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8170 00:53:50.67M 2015-11-07T00:53:50.213Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.443 34.584 1499.8167 00:53:50.87M 2015-11-07T00:53:50.418Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.443 34.584 1499.8157 00:53:51.09M 2015-11-07T00:53:50.624Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8145 00:53:51.29M 2015-11-07T00:53:50.824Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.441 34.582 1499.8132 00:53:51.49M 2015-11-07T00:53:51.028Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.440 34.581 1499.8115 00:53:51.69M 2015-11-07T00:53:51.233Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.439 34.580 1499.8102 00:53:51.89M 2015-11-07T00:53:51.433Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.583 1499.8125 00:53:52.11M 2015-11-07T00:53:51.638Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8135 00:53:52.30M 2015-11-07T00:53:51.858Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8140 00:53:52.50M 2015-11-07T00:53:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8159 00:53:52.72M 2015-11-07T00:53:52.262Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8177 00:53:52.90M 2015-11-07T00:53:52.462Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8184 00:53:53.12M 2015-11-07T00:53:52.653Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8201 00:53:53.32M 2015-11-07T00:53:52.853Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8219 00:53:53.52M 2015-11-07T00:53:53.058Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8226 00:53:53.72M 2015-11-07T00:53:53.264Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8226 00:53:53.92M 2015-11-07T00:53:53.502Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8170 00:53:54.14M 2015-11-07T00:53:53.668Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8165 00:53:54.33M 2015-11-07T00:53:53.902Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8170 00:53:54.53M 2015-11-07T00:53:54.102Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.587 1499.8180 00:53:54.73M 2015-11-07T00:53:54.273Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8171 00:53:54.93M 2015-11-07T00:53:54.483Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8171 00:53:55.15M 2015-11-07T00:53:54.683Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8168 00:53:55.35M 2015-11-07T00:53:54.888Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.588 1499.8159 00:53:55.55M 2015-11-07T00:53:55.088Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8156 00:53:55.75M 2015-11-07T00:53:55.293Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8142 00:53:55.95M 2015-11-07T00:53:55.498Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.588 1499.8126 00:53:56.16M 2015-11-07T00:53:55.698Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8130 00:53:56.37M 2015-11-07T00:53:55.904Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8118 00:53:56.56M 2015-11-07T00:53:56.104Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8136 00:53:56.76M 2015-11-07T00:53:56.323Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8162 00:53:56.96M 2015-11-07T00:53:56.508Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8175 00:53:57.20M 2015-11-07T00:53:56.713Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8190 00:53:57.38M 2015-11-07T00:53:56.922Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.451 34.593 1499.8206 00:53:57.58M 2015-11-07T00:53:57.118Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8180 00:53:57.78M 2015-11-07T00:53:57.323Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8175 00:53:58.00M 2015-11-07T00:53:57.524Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8185 00:53:58.20M 2015-11-07T00:53:57.728Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.589 1499.8187 00:53:58.39M 2015-11-07T00:53:57.933Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8190 00:53:58.59M 2015-11-07T00:53:58.133Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.440 34.581 1499.8114 00:53:58.79M 2015-11-07T00:53:58.338Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.439 34.580 1499.8113 00:53:59.01M 2015-11-07T00:53:58.542Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.438 34.579 1499.8107 00:53:59.21M 2015-11-07T00:53:58.745Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.438 34.578 1499.8099 00:53:59.41M 2015-11-07T00:53:58.945Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.437 34.578 1499.8090 00:53:59.61M 2015-11-07T00:53:59.149Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8153 00:53:59.81M 2015-11-07T00:53:59.349Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8151 00:54:00.03M 2015-11-07T00:53:59.558Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8165 00:54:00.22M 2015-11-07T00:53:59.758Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8174 00:54:00.42M 2015-11-07T00:53:59.958Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8187 00:54:00.62M 2015-11-07T00:54:00.163Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8203 00:54:00.82M 2015-11-07T00:54:00.369Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8217 00:54:01.04M 2015-11-07T00:54:00.582Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8215 00:54:01.24M 2015-11-07T00:54:00.789Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8226 00:54:01.44M 2015-11-07T00:54:00.979Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.590 1499.8232 00:54:01.65M 2015-11-07T00:54:01.179Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8234 00:54:01.84M 2015-11-07T00:54:01.384Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8232 00:54:02.06M 2015-11-07T00:54:01.589Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.592 1499.8235 00:54:02.25M 2015-11-07T00:54:01.789Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8209 00:54:02.46M 2015-11-07T00:54:01.994Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.588 1499.8201 00:54:02.65M 2015-11-07T00:54:02.194Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8195 00:54:02.85M 2015-11-07T00:54:02.399Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.589 1499.8208 00:54:03.07M 2015-11-07T00:54:02.599Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8217 00:54:03.27M 2015-11-07T00:54:02.804Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8220 00:54:03.47M 2015-11-07T00:54:03.009Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8217 00:54:03.67M 2015-11-07T00:54:03.209Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8217 00:54:03.87M 2015-11-07T00:54:03.409Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8210 00:54:04.09M 2015-11-07T00:54:03.614Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8219 00:54:04.28M 2015-11-07T00:54:03.819Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8224 00:54:04.48M 2015-11-07T00:54:04.024Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.585 1499.8129 00:54:04.68M 2015-11-07T00:54:04.224Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.588 1499.8156 00:54:04.88M 2015-11-07T00:54:04.429Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8132 00:54:05.10M 2015-11-07T00:54:04.634Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8116 00:54:05.30M 2015-11-07T00:54:04.862Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8098 00:54:05.50M 2015-11-07T00:54:05.039Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8091 00:54:05.70M 2015-11-07T00:54:05.259Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.434 34.577 1499.7991 00:54:05.90M 2015-11-07T00:54:05.444Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.434 34.577 1499.7988 00:54:06.13M 2015-11-07T00:54:05.649Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.433 34.577 1499.7985 00:54:06.32M 2015-11-07T00:54:05.862Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.433 34.577 1499.7983 00:54:06.51M 2015-11-07T00:54:06.054Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.434 34.577 1499.7986 00:54:06.71M 2015-11-07T00:54:06.254Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.434 34.577 1499.7990 00:54:06.91M 2015-11-07T00:54:06.459Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.434 34.577 1499.8008 00:54:07.13M 2015-11-07T00:54:06.659Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.434 34.577 1499.8007 00:54:07.33M 2015-11-07T00:54:06.864Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.434 34.577 1499.8008 00:54:07.53M 2015-11-07T00:54:07.069Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.441 34.584 1499.8093 00:54:07.73M 2015-11-07T00:54:07.274Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8104 00:54:07.93M 2015-11-07T00:54:07.474Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8174 00:54:08.15M 2015-11-07T00:54:07.679Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8181 00:54:08.34M 2015-11-07T00:54:07.879Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8191 00:54:08.54M 2015-11-07T00:54:08.084Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8207 00:54:08.74M 2015-11-07T00:54:08.289Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8223 00:54:08.94M 2015-11-07T00:54:08.489Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8224 00:54:09.16M 2015-11-07T00:54:08.694Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8213 00:54:09.36M 2015-11-07T00:54:08.894Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8230 00:54:09.56M 2015-11-07T00:54:09.099Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8224 00:54:09.76M 2015-11-07T00:54:09.304Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8208 00:54:09.96M 2015-11-07T00:54:09.504Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.450 34.591 1499.8190 00:54:10.18M 2015-11-07T00:54:09.729Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8204 00:54:10.37M 2015-11-07T00:54:09.909Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8207 00:54:10.59M 2015-11-07T00:54:10.114Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8204 00:54:10.77M 2015-11-07T00:54:10.314Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8203 00:54:10.97M 2015-11-07T00:54:10.524Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8199 00:54:11.19M 2015-11-07T00:54:10.724Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8201 00:54:11.39M 2015-11-07T00:54:10.924Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8203 00:54:11.59M 2015-11-07T00:54:11.129Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8208 00:54:11.78M 2015-11-07T00:54:11.334Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8207 00:54:12.01M 2015-11-07T00:54:11.534Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8199 00:54:12.21M 2015-11-07T00:54:11.739Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8199 00:54:12.40M 2015-11-07T00:54:11.939Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8188 00:54:12.60M 2015-11-07T00:54:12.145Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8182 00:54:12.80M 2015-11-07T00:54:12.345Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8176 00:54:13.02M 2015-11-07T00:54:12.549Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8175 00:54:13.22M 2015-11-07T00:54:12.754Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8180 00:54:13.42M 2015-11-07T00:54:12.954Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.586 1499.8169 00:54:13.62M 2015-11-07T00:54:13.159Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.587 1499.8175 00:54:13.82M 2015-11-07T00:54:13.364Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8174 00:54:14.04M 2015-11-07T00:54:13.564Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8176 00:54:14.24M 2015-11-07T00:54:13.769Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8165 00:54:14.43M 2015-11-07T00:54:13.969Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8160 00:54:14.63M 2015-11-07T00:54:14.194Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8158 00:54:14.83M 2015-11-07T00:54:14.374Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.587 1499.8157 00:54:15.07M 2015-11-07T00:54:14.579Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.587 1499.8153 00:54:15.25M 2015-11-07T00:54:14.784Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8143 00:54:15.45M 2015-11-07T00:54:14.989Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8136 00:54:15.65M 2015-11-07T00:54:15.189Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8129 00:54:15.85M 2015-11-07T00:54:15.389Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8119 00:54:16.07M 2015-11-07T00:54:15.594Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.587 1499.8112 00:54:16.26M 2015-11-07T00:54:15.799Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8105 00:54:16.46M 2015-11-07T00:54:15.999Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8101 00:54:16.66M 2015-11-07T00:54:16.204Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8087 00:54:16.86M 2015-11-07T00:54:16.409Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8076 00:54:17.08M 2015-11-07T00:54:16.609Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8073 00:54:17.28M 2015-11-07T00:54:16.814Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8080 00:54:17.48M 2015-11-07T00:54:17.019Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8085 00:54:17.68M 2015-11-07T00:54:17.219Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8083 00:54:17.88M 2015-11-07T00:54:17.424Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8087 00:54:18.09M 2015-11-07T00:54:17.624Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8090 00:54:18.29M 2015-11-07T00:54:17.829Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8092 00:54:18.49M 2015-11-07T00:54:18.062Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8088 00:54:18.69M 2015-11-07T00:54:18.234Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.585 1499.8087 00:54:18.89M 2015-11-07T00:54:18.439Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8086 00:54:19.11M 2015-11-07T00:54:18.654Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.585 1499.8090 00:54:19.31M 2015-11-07T00:54:18.844Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8096 00:54:19.52M 2015-11-07T00:54:19.049Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8112 00:54:19.71M 2015-11-07T00:54:19.249Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8119 00:54:19.91M 2015-11-07T00:54:19.454Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8126 00:54:20.13M 2015-11-07T00:54:19.654Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8136 00:54:20.33M 2015-11-07T00:54:19.859Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.444 34.586 1499.8138 00:54:20.52M 2015-11-07T00:54:20.064Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8143 00:54:20.72M 2015-11-07T00:54:20.264Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8148 00:54:20.92M 2015-11-07T00:54:20.464Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8145 00:54:21.14M 2015-11-07T00:54:20.669Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8141 00:54:21.34M 2015-11-07T00:54:20.874Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.445 34.587 1499.8157 00:54:21.54M 2015-11-07T00:54:21.079Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.446 34.588 1499.8170 00:54:21.74M 2015-11-07T00:54:21.280Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.446 34.588 1499.8181 00:54:21.94M 2015-11-07T00:54:21.484Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.447 34.588 1499.8188 00:54:22.15M 2015-11-07T00:54:21.685Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.447 34.588 1499.8191 00:54:22.36M 2015-11-07T00:54:21.890Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8204 00:54:22.55M 2015-11-07T00:54:22.090Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8203 00:54:22.75M 2015-11-07T00:54:22.294Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8199 00:54:22.95M 2015-11-07T00:54:22.499Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8201 00:54:23.17M 2015-11-07T00:54:22.700Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.448 34.589 1499.8193 00:54:23.37M 2015-11-07T00:54:22.905Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.448 34.589 1499.8193 00:54:23.57M 2015-11-07T00:54:23.125Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.448 34.590 1499.8190 00:54:23.77M 2015-11-07T00:54:23.309Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.590 1499.8175 00:54:24.00M 2015-11-07T00:54:23.514Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.448 34.591 1499.8177 00:54:24.18M 2015-11-07T00:54:23.720Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8173 00:54:24.38M 2015-11-07T00:54:23.914Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8158 00:54:24.58M 2015-11-07T00:54:24.125Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.590 1499.8148 00:54:24.78M 2015-11-07T00:54:24.325Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8145 00:54:25.00M 2015-11-07T00:54:24.529Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8152 00:54:25.20M 2015-11-07T00:54:24.729Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8148 00:54:25.40M 2015-11-07T00:54:24.935Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8136 00:54:25.60M 2015-11-07T00:54:25.140Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8136 00:54:25.80M 2015-11-07T00:54:25.340Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8145 00:54:26.02M 2015-11-07T00:54:25.545Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8145 00:54:26.21M 2015-11-07T00:54:25.745Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8141 00:54:26.41M 2015-11-07T00:54:25.950Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8138 00:54:26.61M 2015-11-07T00:54:26.155Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.589 1499.8137 00:54:26.81M 2015-11-07T00:54:26.355Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8152 00:54:27.03M 2015-11-07T00:54:26.560Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8154 00:54:27.23M 2015-11-07T00:54:26.765Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8162 00:54:27.43M 2015-11-07T00:54:26.965Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.590 1499.8171 00:54:27.63M 2015-11-07T00:54:27.170Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.591 1499.8174 00:54:27.83M 2015-11-07T00:54:27.370Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8180 00:54:28.05M 2015-11-07T00:54:27.590Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8174 00:54:28.24M 2015-11-07T00:54:27.775Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8171 00:54:28.46M 2015-11-07T00:54:27.980Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8170 00:54:28.64M 2015-11-07T00:54:28.222Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.591 1499.8165 00:54:28.84M 2015-11-07T00:54:28.385Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8163 00:54:29.06M 2015-11-07T00:54:28.590Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8160 00:54:29.26M 2015-11-07T00:54:28.795Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8158 00:54:29.46M 2015-11-07T00:54:28.995Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8179 00:54:29.66M 2015-11-07T00:54:29.200Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8185 00:54:29.86M 2015-11-07T00:54:29.400Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8185 00:54:30.08M 2015-11-07T00:54:29.605Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8180 00:54:30.27M 2015-11-07T00:54:29.805Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8176 00:54:30.47M 2015-11-07T00:54:30.010Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8167 00:54:30.67M 2015-11-07T00:54:30.215Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8159 00:54:30.87M 2015-11-07T00:54:30.415Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8146 00:54:31.09M 2015-11-07T00:54:30.620Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8154 00:54:31.29M 2015-11-07T00:54:30.825Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.446 34.588 1499.8158 00:54:31.49M 2015-11-07T00:54:31.025Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.446 34.587 1499.8163 00:54:31.69M 2015-11-07T00:54:31.230Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.446 34.588 1499.8169 00:54:31.89M 2015-11-07T00:54:31.430Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8177 00:54:32.11M 2015-11-07T00:54:31.635Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8180 00:54:32.30M 2015-11-07T00:54:31.840Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8179 00:54:32.50M 2015-11-07T00:54:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.447 34.589 1499.8171 00:54:32.70M 2015-11-07T00:54:32.240Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.451 34.593 1499.8219 00:54:32.92M 2015-11-07T00:54:32.450Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.452 34.594 1499.8218 00:54:33.12M 2015-11-07T00:54:32.650Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.452 34.594 1499.8224 00:54:33.32M 2015-11-07T00:54:32.855Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.446 34.589 1499.8148 00:54:33.52M 2015-11-07T00:54:33.055Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.445 34.588 1499.8125 00:54:33.72M 2015-11-07T00:54:33.260Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8094 00:54:33.92M 2015-11-07T00:54:33.465Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.442 34.585 1499.8099 00:54:34.13M 2015-11-07T00:54:33.665Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.442 34.585 1499.8096 00:54:34.33M 2015-11-07T00:54:33.865Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.442 34.585 1499.8094 00:54:34.53M 2015-11-07T00:54:34.070Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8101 00:54:34.73M 2015-11-07T00:54:34.275Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8107 00:54:34.93M 2015-11-07T00:54:34.475Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8116 00:54:35.15M 2015-11-07T00:54:34.680Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8137 00:54:35.35M 2015-11-07T00:54:34.885Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8151 00:54:35.55M 2015-11-07T00:54:35.085Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8158 00:54:35.75M 2015-11-07T00:54:35.290Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8190 00:54:35.95M 2015-11-07T00:54:35.490Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8198 00:54:36.16M 2015-11-07T00:54:35.695Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8231 00:54:36.36M 2015-11-07T00:54:35.900Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8239 00:54:36.56M 2015-11-07T00:54:36.100Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8235 00:54:36.76M 2015-11-07T00:54:36.305Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8235 00:54:36.96M 2015-11-07T00:54:36.525Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8242 00:54:37.18M 2015-11-07T00:54:36.710Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.454 34.595 1499.8239 00:54:37.39M 2015-11-07T00:54:36.915Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.454 34.595 1499.8231 00:54:37.58M 2015-11-07T00:54:37.115Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.454 34.594 1499.8264 00:54:37.78M 2015-11-07T00:54:37.320Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8259 00:54:38.98M 2015-11-07T00:54:37.520Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.453 34.593 1499.8256 00:54:38.20M 2015-11-07T00:54:37.725Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.452 34.592 1499.8250 00:54:38.39M 2015-11-07T00:54:37.930Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.452 34.592 1499.8246 00:54:38.59M 2015-11-07T00:54:38.130Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.592 1499.8236 00:54:38.79M 2015-11-07T00:54:38.335Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8241 00:54:39.01M 2015-11-07T00:54:38.540Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8247 00:54:39.21M 2015-11-07T00:54:38.740Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8210 00:54:39.41M 2015-11-07T00:54:38.945Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8213 00:54:39.61M 2015-11-07T00:54:39.145Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8217 00:54:39.81M 2015-11-07T00:54:39.350Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8219 00:54:40.02M 2015-11-07T00:54:39.550Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8157 00:54:40.22M 2015-11-07T00:54:39.755Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8151 00:54:40.42M 2015-11-07T00:54:39.960Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8202 00:54:40.62M 2015-11-07T00:54:40.160Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8209 00:54:40.82M 2015-11-07T00:54:40.382Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.592 1499.8198 00:54:41.04M 2015-11-07T00:54:40.565Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8197 00:54:41.24M 2015-11-07T00:54:40.775Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8193 00:54:41.44M 2015-11-07T00:54:40.990Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.442 34.583 1499.8110 00:54:41.64M 2015-11-07T00:54:41.180Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.583 1499.8120 00:54:41.85M 2015-11-07T00:54:41.375Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.589 1499.8213 00:54:42.06M 2015-11-07T00:54:41.585Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.590 1499.8235 00:54:42.25M 2015-11-07T00:54:41.830Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.590 1499.8256 00:54:42.45M 2015-11-07T00:54:41.990Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8263 00:54:42.70M 2015-11-07T00:54:42.190Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8273 00:54:42.85M 2015-11-07T00:54:42.395Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.453 34.593 1499.8282 00:54:43.07M 2015-11-07T00:54:42.600Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.594 1499.8279 00:54:43.27M 2015-11-07T00:54:42.800Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8269 00:54:43.47M 2015-11-07T00:54:43.005Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8246 00:54:43.67M 2015-11-07T00:54:43.210Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.590 1499.8229 00:54:43.86M 2015-11-07T00:54:43.410Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8203 00:54:44.09M 2015-11-07T00:54:43.615Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.587 1499.8185 00:54:44.28M 2015-11-07T00:54:43.815Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8165 00:54:44.48M 2015-11-07T00:54:44.020Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8146 00:54:44.68M 2015-11-07T00:54:44.225Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8123 00:54:44.88M 2015-11-07T00:54:44.425Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8098 00:54:45.10M 2015-11-07T00:54:44.662Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.585 1499.8094 00:54:45.30M 2015-11-07T00:54:44.862Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8093 00:54:45.50M 2015-11-07T00:54:45.035Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8088 00:54:45.70M 2015-11-07T00:54:45.235Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.584 1499.8088 00:54:45.90M 2015-11-07T00:54:45.455Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.442 34.584 1499.8099 00:54:46.11M 2015-11-07T00:54:45.645Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8116 00:54:46.33M 2015-11-07T00:54:45.846Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8136 00:54:46.51M 2015-11-07T00:54:46.050Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8147 00:54:46.71M 2015-11-07T00:54:46.250Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.587 1499.8149 00:54:46.91M 2015-11-07T00:54:46.455Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8162 00:54:47.13M 2015-11-07T00:54:46.661Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8175 00:54:47.33M 2015-11-07T00:54:46.906Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.588 1499.8182 00:54:47.53M 2015-11-07T00:54:47.066Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8187 00:54:47.77M 2015-11-07T00:54:47.266Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8186 00:54:47.92M 2015-11-07T00:54:47.471Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8195 00:54:48.14M 2015-11-07T00:54:47.676Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8192 00:54:48.34M 2015-11-07T00:54:47.876Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 00:54:48.54M 2015-11-07T00:54:48.081Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8192 00:54:48.74M 2015-11-07T00:54:48.286Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8195 00:54:48.94M 2015-11-07T00:54:48.486Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8192 00:54:49.16M 2015-11-07T00:54:48.691Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.443 34.584 1499.8153 00:54:49.36M 2015-11-07T00:54:48.891Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8190 00:54:49.56M 2015-11-07T00:54:49.096Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8198 00:54:49.76M 2015-11-07T00:54:49.301Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8218 00:54:49.96M 2015-11-07T00:54:49.506Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8198 00:54:50.17M 2015-11-07T00:54:49.706Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.587 1499.8156 00:54:50.38M 2015-11-07T00:54:49.926Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8149 00:54:50.57M 2015-11-07T00:54:50.111Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.586 1499.8141 00:54:50.79M 2015-11-07T00:54:50.322Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.585 1499.8127 00:54:50.97M 2015-11-07T00:54:50.516Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.584 1499.8112 00:54:51.19M 2015-11-07T00:54:50.721Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8104 00:54:51.39M 2015-11-07T00:54:50.921Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8099 00:54:51.59M 2015-11-07T00:54:51.126Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8085 00:54:51.79M 2015-11-07T00:54:51.331Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8085 00:54:52.00M 2015-11-07T00:54:51.531Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8087 00:54:52.20M 2015-11-07T00:54:51.736Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.583 1499.8092 00:54:52.40M 2015-11-07T00:54:51.936Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.583 1499.8093 00:54:52.60M 2015-11-07T00:54:52.141Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8160 00:54:52.80M 2015-11-07T00:54:52.346Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8179 00:54:53.02M 2015-11-07T00:54:52.546Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8197 00:54:53.22M 2015-11-07T00:54:52.751Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.591 1499.8213 00:54:53.42M 2015-11-07T00:54:52.951Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8221 00:54:53.62M 2015-11-07T00:54:53.156Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8232 00:54:53.81M 2015-11-07T00:54:53.356Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8232 00:54:54.03M 2015-11-07T00:54:53.582Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.592 1499.8235 00:54:54.23M 2015-11-07T00:54:53.766Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8210 00:54:54.43M 2015-11-07T00:54:53.971Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.590 1499.8204 00:54:54.63M 2015-11-07T00:54:54.171Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8214 00:54:54.83M 2015-11-07T00:54:54.391Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.589 1499.8210 00:54:55.05M 2015-11-07T00:54:54.581Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 00:54:55.26M 2015-11-07T00:54:54.776Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8215 00:54:55.45M 2015-11-07T00:54:54.981Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8226 00:54:55.64M 2015-11-07T00:54:55.186Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8250 00:54:55.84M 2015-11-07T00:54:55.386Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8254 00:54:56.06M 2015-11-07T00:54:55.591Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8257 00:54:56.26M 2015-11-07T00:54:55.796Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8263 00:54:56.46M 2015-11-07T00:54:56.001Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8210 00:54:56.66M 2015-11-07T00:54:56.201Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8207 00:54:56.86M 2015-11-07T00:54:56.401Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.446 34.586 1499.8221 00:54:57.08M 2015-11-07T00:54:56.606Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8213 00:54:57.28M 2015-11-07T00:54:56.811Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8212 00:54:57.48M 2015-11-07T00:54:57.061Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8198 00:54:57.68M 2015-11-07T00:54:57.216Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8197 00:54:57.92M 2015-11-07T00:54:57.421Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8215 00:54:58.10M 2015-11-07T00:54:57.621Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8219 00:54:58.29M 2015-11-07T00:54:57.826Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8215 00:54:58.49M 2015-11-07T00:54:58.026Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8210 00:54:58.69M 2015-11-07T00:54:58.231Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.589 1499.8206 00:54:58.89M 2015-11-07T00:54:58.431Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8201 00:54:59.11M 2015-11-07T00:54:58.636Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8209 00:54:59.31M 2015-11-07T00:54:58.861Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8220 00:54:59.51M 2015-11-07T00:54:59.046Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8223 00:54:59.72M 2015-11-07T00:54:59.246Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8229 00:54:59.91M 2015-11-07T00:54:59.446Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8224 00:55:00.12M 2015-11-07T00:54:59.651Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.593 1499.8232 00:55:00.32M 2015-11-07T00:54:59.856Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8240 00:55:00.52M 2015-11-07T00:55:00.056Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8170 00:55:00.72M 2015-11-07T00:55:00.261Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8152 00:55:00.92M 2015-11-07T00:55:00.461Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8137 00:55:01.14M 2015-11-07T00:55:00.666Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8129 00:55:01.34M 2015-11-07T00:55:00.871Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8127 00:55:01.53M 2015-11-07T00:55:01.076Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8141 00:55:01.74M 2015-11-07T00:55:01.276Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8151 00:55:01.94M 2015-11-07T00:55:01.481Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8142 00:55:02.15M 2015-11-07T00:55:01.686Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.585 1499.8157 00:55:02.35M 2015-11-07T00:55:01.886Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.585 1499.8162 00:55:02.55M 2015-11-07T00:55:02.086Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.444 34.585 1499.8171 00:55:02.75M 2015-11-07T00:55:02.291Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.444 34.585 1499.8179 00:55:02.95M 2015-11-07T00:55:02.496Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8193 00:55:03.17M 2015-11-07T00:55:02.696Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8204 00:55:03.37M 2015-11-07T00:55:02.901Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8209 00:55:03.56M 2015-11-07T00:55:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 00:55:03.77M 2015-11-07T00:55:03.326Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 00:55:03.96M 2015-11-07T00:55:03.506Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8234 00:55:04.20M 2015-11-07T00:55:03.711Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.447 34.587 1499.8220 00:55:04.38M 2015-11-07T00:55:03.916Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.447 34.586 1499.8221 00:55:04.58M 2015-11-07T00:55:04.121Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8217 00:55:04.78M 2015-11-07T00:55:04.321Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.446 34.586 1499.8208 00:55:05.00M 2015-11-07T00:55:04.526Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.447 34.587 1499.8214 00:55:05.20M 2015-11-07T00:55:04.731Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8191 00:55:05.40M 2015-11-07T00:55:04.931Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8182 00:55:05.60M 2015-11-07T00:55:05.142Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.435 34.576 1499.8077 00:55:05.80M 2015-11-07T00:55:05.341Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.434 34.575 1499.8054 00:55:06.01M 2015-11-07T00:55:05.541Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.436 34.578 1499.8066 00:55:06.21M 2015-11-07T00:55:05.742Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.437 34.579 1499.8071 00:55:06.41M 2015-11-07T00:55:05.946Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.438 34.580 1499.8079 00:55:06.61M 2015-11-07T00:55:06.151Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.439 34.581 1499.8090 00:55:06.81M 2015-11-07T00:55:06.351Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8113 00:55:07.03M 2015-11-07T00:55:06.556Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.584 1499.8107 00:55:07.23M 2015-11-07T00:55:06.761Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8102 00:55:07.43M 2015-11-07T00:55:06.961Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8173 00:55:07.63M 2015-11-07T00:55:07.166Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8174 00:55:07.83M 2015-11-07T00:55:07.371Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.450 34.592 1499.8177 00:55:08.04M 2015-11-07T00:55:07.571Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.451 34.593 1499.8181 00:55:08.24M 2015-11-07T00:55:07.792Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.452 34.595 1499.8196 00:55:08.44M 2015-11-07T00:55:07.976Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.451 34.594 1499.8173 00:55:08.66M 2015-11-07T00:55:08.181Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.593 1499.8179 00:55:08.84M 2015-11-07T00:55:08.381Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.593 1499.8188 00:55:09.06M 2015-11-07T00:55:08.581Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8149 00:55:09.26M 2015-11-07T00:55:08.787Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8156 00:55:09.45M 2015-11-07T00:55:08.991Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8153 00:55:09.65M 2015-11-07T00:55:09.192Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8147 00:55:09.85M 2015-11-07T00:55:09.396Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8147 00:55:10.07M 2015-11-07T00:55:09.601Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.587 1499.8151 00:55:10.27M 2015-11-07T00:55:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.586 1499.8142 00:55:10.47M 2015-11-07T00:55:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.585 1499.8130 00:55:10.67M 2015-11-07T00:55:10.206Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.585 1499.8123 00:55:10.87M 2015-11-07T00:55:10.411Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8129 00:55:11.08M 2015-11-07T00:55:10.617Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8137 00:55:11.29M 2015-11-07T00:55:10.821Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.584 1499.8143 00:55:11.49M 2015-11-07T00:55:11.022Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8163 00:55:11.69M 2015-11-07T00:55:11.222Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8171 00:55:11.88M 2015-11-07T00:55:11.427Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8174 00:55:12.10M 2015-11-07T00:55:11.637Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8174 00:55:12.30M 2015-11-07T00:55:11.837Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8285 00:55:12.50M 2015-11-07T00:55:12.037Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8230 00:55:12.70M 2015-11-07T00:55:12.257Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8217 00:55:12.90M 2015-11-07T00:55:12.447Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8196 00:55:13.14M 2015-11-07T00:55:12.647Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.446 34.586 1499.8188 00:55:13.32M 2015-11-07T00:55:12.852Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.586 1499.8181 00:55:13.52M 2015-11-07T00:55:13.052Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8171 00:55:13.71M 2015-11-07T00:55:13.257Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.583 1499.8167 00:55:13.91M 2015-11-07T00:55:13.462Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8154 00:55:14.13M 2015-11-07T00:55:13.662Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8163 00:55:14.33M 2015-11-07T00:55:13.867Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8258 00:55:14.53M 2015-11-07T00:55:14.067Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8245 00:55:14.73M 2015-11-07T00:55:14.272Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8236 00:55:14.93M 2015-11-07T00:55:14.477Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8228 00:55:15.15M 2015-11-07T00:55:14.677Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.440 34.580 1499.8125 00:55:15.35M 2015-11-07T00:55:14.882Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.440 34.581 1499.8118 00:55:15.55M 2015-11-07T00:55:15.082Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.440 34.581 1499.8120 00:55:15.75M 2015-11-07T00:55:15.282Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.439 34.580 1499.8120 00:55:15.94M 2015-11-07T00:55:15.492Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8123 00:55:16.16M 2015-11-07T00:55:15.692Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8127 00:55:16.36M 2015-11-07T00:55:15.897Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.581 1499.8125 00:55:16.56M 2015-11-07T00:55:16.097Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.582 1499.8135 00:55:16.76M 2015-11-07T00:55:16.302Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.583 1499.8136 00:55:16.96M 2015-11-07T00:55:16.502Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.588 1499.8195 00:55:17.18M 2015-11-07T00:55:16.727Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8203 00:55:17.38M 2015-11-07T00:55:16.912Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8199 00:55:17.59M 2015-11-07T00:55:17.112Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8185 00:55:17.78M 2015-11-07T00:55:17.327Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.591 1499.8198 00:55:17.97M 2015-11-07T00:55:17.522Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8173 00:55:18.19M 2015-11-07T00:55:17.742Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8164 00:55:18.39M 2015-11-07T00:55:17.927Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8154 00:55:18.59M 2015-11-07T00:55:18.127Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8148 00:55:18.79M 2015-11-07T00:55:18.332Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8101 00:55:19.01M 2015-11-07T00:55:18.537Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.584 1499.8107 00:55:19.21M 2015-11-07T00:55:18.737Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8110 00:55:19.41M 2015-11-07T00:55:18.942Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.584 1499.8169 00:55:19.60M 2015-11-07T00:55:19.147Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.445 34.585 1499.8184 00:55:19.80M 2015-11-07T00:55:19.347Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8192 00:55:20.02M 2015-11-07T00:55:19.547Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.585 1499.8195 00:55:20.22M 2015-11-07T00:55:19.752Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8203 00:55:20.42M 2015-11-07T00:55:19.957Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.446 34.585 1499.8219 00:55:20.62M 2015-11-07T00:55:20.157Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.587 1499.8191 00:55:20.82M 2015-11-07T00:55:20.362Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 00:55:21.04M 2015-11-07T00:55:20.567Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.589 1499.8196 00:55:21.24M 2015-11-07T00:55:20.767Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 00:55:21.44M 2015-11-07T00:55:20.972Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8195 00:55:21.63M 2015-11-07T00:55:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8112 00:55:21.83M 2015-11-07T00:55:21.377Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.585 1499.8131 00:55:22.07M 2015-11-07T00:55:21.582Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8134 00:55:22.25M 2015-11-07T00:55:21.787Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8143 00:55:22.45M 2015-11-07T00:55:21.987Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.585 1499.8141 00:55:22.65M 2015-11-07T00:55:22.187Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.585 1499.8134 00:55:22.85M 2015-11-07T00:55:22.392Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8143 00:55:23.07M 2015-11-07T00:55:22.597Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.439 34.581 1499.8087 00:55:23.27M 2015-11-07T00:55:22.797Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.439 34.581 1499.8085 00:55:23.47M 2015-11-07T00:55:23.018Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.440 34.582 1499.8098 00:55:23.67M 2015-11-07T00:55:23.207Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.441 34.583 1499.8112 00:55:23.86M 2015-11-07T00:55:23.412Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.443 34.585 1499.8130 00:55:24.08M 2015-11-07T00:55:23.607Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.447 34.589 1499.8184 00:55:24.28M 2015-11-07T00:55:23.822Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.586 1499.8152 00:55:24.48M 2015-11-07T00:55:24.017Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.585 1499.8148 00:55:24.68M 2015-11-07T00:55:24.222Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.585 1499.8158 00:55:24.88M 2015-11-07T00:55:24.422Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.585 1499.8158 00:55:25.10M 2015-11-07T00:55:24.662Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8168 00:55:25.30M 2015-11-07T00:55:24.827Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8169 00:55:25.50M 2015-11-07T00:55:25.032Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8171 00:55:25.69M 2015-11-07T00:55:25.237Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.445 34.586 1499.8186 00:55:25.90M 2015-11-07T00:55:25.437Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8192 00:55:26.11M 2015-11-07T00:55:25.657Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8187 00:55:26.31M 2015-11-07T00:55:25.842Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8195 00:55:26.53M 2015-11-07T00:55:26.047Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8149 00:55:26.71M 2015-11-07T00:55:26.247Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8147 00:55:26.91M 2015-11-07T00:55:26.452Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8135 00:55:27.13M 2015-11-07T00:55:26.657Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.583 1499.8137 00:55:27.33M 2015-11-07T00:55:26.857Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8129 00:55:27.53M 2015-11-07T00:55:27.062Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8126 00:55:27.72M 2015-11-07T00:55:27.262Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8230 00:55:27.92M 2015-11-07T00:55:27.472Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8240 00:55:28.14M 2015-11-07T00:55:27.672Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.454 34.594 1499.8247 00:55:28.34M 2015-11-07T00:55:27.872Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8234 00:55:28.54M 2015-11-07T00:55:28.077Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8217 00:55:28.74M 2015-11-07T00:55:28.282Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8192 00:55:28.94M 2015-11-07T00:55:28.482Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.591 1499.8193 00:55:29.16M 2015-11-07T00:55:28.687Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.592 1499.8193 00:55:29.36M 2015-11-07T00:55:28.887Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8191 00:55:29.55M 2015-11-07T00:55:29.092Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.450 34.592 1499.8186 00:55:29.75M 2015-11-07T00:55:29.297Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8185 00:55:29.95M 2015-11-07T00:55:29.497Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8188 00:55:30.17M 2015-11-07T00:55:29.702Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.593 1499.8188 00:55:30.37M 2015-11-07T00:55:29.907Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.451 34.594 1499.8186 00:55:30.57M 2015-11-07T00:55:30.122Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.451 34.593 1499.8177 00:55:30.77M 2015-11-07T00:55:30.312Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8171 00:55:31.00M 2015-11-07T00:55:30.512Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.439 34.582 1499.8053 00:55:31.19M 2015-11-07T00:55:30.717Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.439 34.581 1499.8059 00:55:31.39M 2015-11-07T00:55:30.917Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.438 34.581 1499.8057 00:55:31.59M 2015-11-07T00:55:31.123Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.437 34.580 1499.8047 00:55:31.78M 2015-11-07T00:55:31.328Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.437 34.579 1499.8047 00:55:32.00M 2015-11-07T00:55:31.527Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.436 34.578 1499.8048 00:55:32.20M 2015-11-07T00:55:31.733Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8181 00:55:32.40M 2015-11-07T00:55:31.938Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.589 1499.8206 00:55:32.60M 2015-11-07T00:55:32.138Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8225 00:55:32.80M 2015-11-07T00:55:32.342Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.591 1499.8226 00:55:33.02M 2015-11-07T00:55:32.542Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8234 00:55:33.22M 2015-11-07T00:55:32.748Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8253 00:55:33.41M 2015-11-07T00:55:32.953Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8226 00:55:33.62M 2015-11-07T00:55:33.153Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.588 1499.8226 00:55:33.81M 2015-11-07T00:55:33.357Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8235 00:55:34.03M 2015-11-07T00:55:33.557Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8242 00:55:34.23M 2015-11-07T00:55:33.763Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.590 1499.8245 00:55:34.43M 2015-11-07T00:55:33.963Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.590 1499.8246 00:55:34.63M 2015-11-07T00:55:34.168Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8237 00:55:34.83M 2015-11-07T00:55:34.373Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8237 00:55:35.05M 2015-11-07T00:55:34.593Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.587 1499.8197 00:55:35.25M 2015-11-07T00:55:34.778Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8199 00:55:35.46M 2015-11-07T00:55:34.983Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.587 1499.8190 00:55:35.65M 2015-11-07T00:55:35.183Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8197 00:55:35.84M 2015-11-07T00:55:35.388Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8202 00:55:36.06M 2015-11-07T00:55:35.593Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8209 00:55:36.26M 2015-11-07T00:55:35.793Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.589 1499.8224 00:55:36.46M 2015-11-07T00:55:35.998Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.588 1499.8213 00:55:36.66M 2015-11-07T00:55:36.222Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8212 00:55:36.86M 2015-11-07T00:55:36.403Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8202 00:55:37.08M 2015-11-07T00:55:36.608Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.445 34.585 1499.8192 00:55:37.28M 2015-11-07T00:55:36.813Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.439 34.580 1499.8125 00:55:37.48M 2015-11-07T00:55:37.013Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.446 34.587 1499.8207 00:55:37.68M 2015-11-07T00:55:37.218Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.446 34.587 1499.8207 00:55:37.88M 2015-11-07T00:55:37.413Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.448 34.589 1499.8237 00:55:38.09M 2015-11-07T00:55:37.624Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.449 34.589 1499.8242 00:55:38.29M 2015-11-07T00:55:37.824Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.455 34.594 1499.8313 00:55:38.49M 2015-11-07T00:55:38.028Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.455 34.594 1499.8322 00:55:38.69M 2015-11-07T00:55:38.228Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.594 1499.8322 00:55:38.89M 2015-11-07T00:55:38.433Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.593 1499.8315 00:55:39.10M 2015-11-07T00:55:38.633Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8300 00:55:39.31M 2015-11-07T00:55:38.838Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.452 34.592 1499.8287 00:55:39.50M 2015-11-07T00:55:39.058Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.591 1499.8275 00:55:39.70M 2015-11-07T00:55:39.243Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8268 00:55:39.92M 2015-11-07T00:55:39.448Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8264 00:55:40.12M 2015-11-07T00:55:39.653Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8257 00:55:40.32M 2015-11-07T00:55:39.853Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8247 00:55:40.52M 2015-11-07T00:55:40.053Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8231 00:55:40.72M 2015-11-07T00:55:40.258Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8209 00:55:40.92M 2015-11-07T00:55:40.464Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8204 00:55:41.14M 2015-11-07T00:55:40.668Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8190 00:55:41.34M 2015-11-07T00:55:40.868Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8182 00:55:41.54M 2015-11-07T00:55:41.073Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8180 00:55:41.73M 2015-11-07T00:55:41.273Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8170 00:55:41.93M 2015-11-07T00:55:41.478Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8177 00:55:42.15M 2015-11-07T00:55:41.678Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8181 00:55:42.35M 2015-11-07T00:55:41.883Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8187 00:55:42.55M 2015-11-07T00:55:42.088Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.590 1499.8192 00:55:42.75M 2015-11-07T00:55:42.288Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8169 00:55:42.95M 2015-11-07T00:55:42.493Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8156 00:55:43.17M 2015-11-07T00:55:42.698Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8138 00:55:43.37M 2015-11-07T00:55:42.898Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.587 1499.8125 00:55:43.57M 2015-11-07T00:55:43.098Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.586 1499.8127 00:55:43.76M 2015-11-07T00:55:43.304Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8129 00:55:43.96M 2015-11-07T00:55:43.523Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.586 1499.8126 00:55:44.18M 2015-11-07T00:55:43.708Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.585 1499.8119 00:55:44.40M 2015-11-07T00:55:43.913Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8130 00:55:44.58M 2015-11-07T00:55:44.118Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8143 00:55:44.78M 2015-11-07T00:55:44.323Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8148 00:55:45.00M 2015-11-07T00:55:44.523Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8154 00:55:45.20M 2015-11-07T00:55:44.728Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8157 00:55:45.39M 2015-11-07T00:55:44.928Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8163 00:55:45.60M 2015-11-07T00:55:45.133Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8138 00:55:45.79M 2015-11-07T00:55:45.342Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8142 00:55:46.01M 2015-11-07T00:55:45.538Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8137 00:55:46.21M 2015-11-07T00:55:45.745Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8137 00:55:46.41M 2015-11-07T00:55:45.945Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.585 1499.8137 00:55:46.61M 2015-11-07T00:55:46.148Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.443 34.584 1499.8137 00:55:46.81M 2015-11-07T00:55:46.353Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.443 34.584 1499.8136 00:55:47.03M 2015-11-07T00:55:46.553Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.584 1499.8136 00:55:47.23M 2015-11-07T00:55:46.753Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.585 1499.8145 00:55:47.43M 2015-11-07T00:55:46.958Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8145 00:55:47.62M 2015-11-07T00:55:47.163Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8140 00:55:47.82M 2015-11-07T00:55:47.368Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.450 34.592 1499.8206 00:55:48.04M 2015-11-07T00:55:47.568Z|I-OCEAN7-304-XXXX| 27.66 12.900 40.450 34.592 1499.8224 00:55:48.24M 2015-11-07T00:55:47.768Z|I-OCEAN7-304-XXXX| 27.66 12.900 40.451 34.593 1499.8232 00:55:48.44M 2015-11-07T00:55:47.993Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.451 34.593 1499.8224 00:55:48.64M 2015-11-07T00:55:48.178Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.450 34.592 1499.8225 00:55:48.86M 2015-11-07T00:55:48.378Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.449 34.590 1499.8212 00:55:49.06M 2015-11-07T00:55:48.583Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.448 34.589 1499.8207 00:55:49.26M 2015-11-07T00:55:48.788Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.448 34.589 1499.8210 00:55:49.46M 2015-11-07T00:55:48.993Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.447 34.589 1499.8206 00:55:49.66M 2015-11-07T00:55:49.193Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.446 34.588 1499.8186 00:55:49.86M 2015-11-07T00:55:49.398Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.446 34.587 1499.8175 00:55:50.07M 2015-11-07T00:55:49.598Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.445 34.586 1499.8165 00:55:50.27M 2015-11-07T00:55:49.803Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.444 34.586 1499.8153 00:55:50.47M 2015-11-07T00:55:50.008Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.444 34.586 1499.8147 00:55:50.67M 2015-11-07T00:55:50.208Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.444 34.586 1499.8156 00:55:50.87M 2015-11-07T00:55:50.408Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8142 00:55:51.09M 2015-11-07T00:55:50.613Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.586 1499.8149 00:55:51.28M 2015-11-07T00:55:50.818Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8180 00:55:51.49M 2015-11-07T00:55:51.024Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8173 00:55:51.68M 2015-11-07T00:55:51.224Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8177 00:55:51.88M 2015-11-07T00:55:51.428Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8177 00:55:52.10M 2015-11-07T00:55:51.628Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8167 00:55:52.30M 2015-11-07T00:55:51.833Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8158 00:55:52.50M 2015-11-07T00:55:52.038Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8147 00:55:52.70M 2015-11-07T00:55:52.238Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8134 00:55:52.90M 2015-11-07T00:55:52.458Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8135 00:55:53.12M 2015-11-07T00:55:52.648Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8123 00:55:53.33M 2015-11-07T00:55:52.848Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.585 1499.8124 00:55:53.52M 2015-11-07T00:55:53.048Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.585 1499.8127 00:55:53.71M 2015-11-07T00:55:53.253Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8123 00:55:53.91M 2015-11-07T00:55:53.458Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8137 00:55:54.13M 2015-11-07T00:55:53.658Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.587 1499.8153 00:55:54.33M 2015-11-07T00:55:53.864Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.588 1499.8152 00:55:54.53M 2015-11-07T00:55:54.068Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.588 1499.8159 00:55:54.73M 2015-11-07T00:55:54.268Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8135 00:55:54.93M 2015-11-07T00:55:54.473Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8132 00:55:55.15M 2015-11-07T00:55:54.673Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.585 1499.8135 00:55:55.35M 2015-11-07T00:55:54.878Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8138 00:55:55.54M 2015-11-07T00:55:55.078Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.585 1499.8146 00:55:55.75M 2015-11-07T00:55:55.283Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8170 00:55:55.94M 2015-11-07T00:55:55.489Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.585 1499.8179 00:55:56.16M 2015-11-07T00:55:55.688Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8231 00:55:56.36M 2015-11-07T00:55:55.893Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8245 00:55:56.56M 2015-11-07T00:55:56.098Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8264 00:55:56.76M 2015-11-07T00:55:56.298Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8236 00:55:56.96M 2015-11-07T00:55:56.504Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8217 00:55:57.18M 2015-11-07T00:55:56.723Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8198 00:55:57.38M 2015-11-07T00:55:56.929Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.448 34.589 1499.8184 00:55:57.58M 2015-11-07T00:55:57.109Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.589 1499.8171 00:55:57.79M 2015-11-07T00:55:57.313Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.589 1499.8165 00:55:57.97M 2015-11-07T00:55:57.519Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.446 34.588 1499.8164 00:55:58.19M 2015-11-07T00:55:57.723Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.446 34.588 1499.8168 00:55:58.39M 2015-11-07T00:55:57.923Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.447 34.588 1499.8191 00:55:58.59M 2015-11-07T00:55:58.129Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.447 34.588 1499.8199 00:55:58.79M 2015-11-07T00:55:58.329Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.447 34.588 1499.8212 00:55:59.01M 2015-11-07T00:55:58.534Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.447 34.588 1499.8212 00:55:59.21M 2015-11-07T00:55:58.734Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.447 34.588 1499.8213 00:55:59.40M 2015-11-07T00:55:58.939Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.447 34.587 1499.8210 00:55:59.60M 2015-11-07T00:55:59.145Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.446 34.586 1499.8201 00:55:59.80M 2015-11-07T00:55:59.345Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.445 34.585 1499.8190 00:56:00.02M 2015-11-07T00:55:59.545Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.444 34.584 1499.8177 00:56:00.22M 2015-11-07T00:55:59.749Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.443 34.584 1499.8174 00:56:00.42M 2015-11-07T00:55:59.954Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.443 34.583 1499.8173 00:56:00.62M 2015-11-07T00:56:00.159Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.443 34.583 1499.8188 00:56:00.82M 2015-11-07T00:56:00.359Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.443 34.583 1499.8191 00:56:01.04M 2015-11-07T00:56:00.564Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.584 1499.8195 00:56:01.24M 2015-11-07T00:56:00.764Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.444 34.584 1499.8204 00:56:01.44M 2015-11-07T00:56:00.969Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.444 34.584 1499.8198 00:56:01.63M 2015-11-07T00:56:01.169Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8188 00:56:01.83M 2015-11-07T00:56:01.394Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8187 00:56:02.05M 2015-11-07T00:56:01.579Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.585 1499.8182 00:56:02.27M 2015-11-07T00:56:01.779Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.584 1499.8180 00:56:02.45M 2015-11-07T00:56:01.984Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8175 00:56:02.65M 2015-11-07T00:56:02.184Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.443 34.584 1499.8168 00:56:02.85M 2015-11-07T00:56:02.389Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.443 34.584 1499.8167 00:56:03.07M 2015-11-07T00:56:02.594Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8162 00:56:03.27M 2015-11-07T00:56:02.799Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.585 1499.8158 00:56:03.47M 2015-11-07T00:56:02.999Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.585 1499.8153 00:56:03.67M 2015-11-07T00:56:03.199Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8145 00:56:03.86M 2015-11-07T00:56:03.404Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8135 00:56:04.08M 2015-11-07T00:56:03.609Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.442 34.583 1499.8121 00:56:04.28M 2015-11-07T00:56:03.809Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.583 1499.8127 00:56:04.48M 2015-11-07T00:56:04.014Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8123 00:56:04.68M 2015-11-07T00:56:04.219Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8191 00:56:04.88M 2015-11-07T00:56:04.419Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8191 00:56:05.10M 2015-11-07T00:56:04.619Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8192 00:56:05.30M 2015-11-07T00:56:04.824Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 00:56:05.49M 2015-11-07T00:56:05.029Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8201 00:56:05.69M 2015-11-07T00:56:05.234Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.590 1499.8204 00:56:05.89M 2015-11-07T00:56:05.434Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.590 1499.8202 00:56:06.11M 2015-11-07T00:56:05.639Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8213 00:56:06.31M 2015-11-07T00:56:05.859Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8213 00:56:06.51M 2015-11-07T00:56:06.044Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.590 1499.8212 00:56:06.73M 2015-11-07T00:56:06.249Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8208 00:56:06.91M 2015-11-07T00:56:06.454Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8212 00:56:07.13M 2015-11-07T00:56:06.654Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8199 00:56:07.33M 2015-11-07T00:56:06.859Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8191 00:56:07.52M 2015-11-07T00:56:07.059Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8177 00:56:07.72M 2015-11-07T00:56:07.264Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8175 00:56:07.92M 2015-11-07T00:56:07.464Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8180 00:56:08.14M 2015-11-07T00:56:07.669Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.442 34.584 1499.8127 00:56:08.34M 2015-11-07T00:56:07.869Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8131 00:56:08.54M 2015-11-07T00:56:08.074Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8130 00:56:08.74M 2015-11-07T00:56:08.279Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8125 00:56:08.94M 2015-11-07T00:56:08.479Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.582 1499.8121 00:56:09.16M 2015-11-07T00:56:08.684Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.582 1499.8121 00:56:09.35M 2015-11-07T00:56:08.884Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8182 00:56:09.56M 2015-11-07T00:56:09.102Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.447 34.585 1499.8247 00:56:09.75M 2015-11-07T00:56:09.294Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8264 00:56:09.95M 2015-11-07T00:56:09.499Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.587 1499.8262 00:56:10.17M 2015-11-07T00:56:09.699Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 00:56:10.37M 2015-11-07T00:56:09.899Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8267 00:56:10.57M 2015-11-07T00:56:10.104Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8274 00:56:10.77M 2015-11-07T00:56:10.329Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8274 00:56:10.97M 2015-11-07T00:56:10.509Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8270 00:56:11.20M 2015-11-07T00:56:10.714Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8251 00:56:11.39M 2015-11-07T00:56:10.919Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8284 00:56:11.58M 2015-11-07T00:56:11.119Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8282 00:56:11.78M 2015-11-07T00:56:11.324Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.591 1499.8275 00:56:12.00M 2015-11-07T00:56:11.529Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8260 00:56:12.20M 2015-11-07T00:56:11.729Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8282 00:56:12.40M 2015-11-07T00:56:11.934Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.454 34.594 1499.8278 00:56:12.60M 2015-11-07T00:56:12.134Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.454 34.594 1499.8278 00:56:12.80M 2015-11-07T00:56:12.339Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.454 34.595 1499.8270 00:56:13.01M 2015-11-07T00:56:12.545Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.447 34.588 1499.8187 00:56:13.22M 2015-11-07T00:56:12.745Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.448 34.589 1499.8207 00:56:13.42M 2015-11-07T00:56:12.949Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8220 00:56:13.61M 2015-11-07T00:56:13.149Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.450 34.591 1499.8226 00:56:13.81M 2015-11-07T00:56:13.354Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.591 1499.8224 00:56:14.03M 2015-11-07T00:56:13.554Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.592 1499.8218 00:56:14.23M 2015-11-07T00:56:13.759Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.592 1499.8225 00:56:14.43M 2015-11-07T00:56:13.959Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.450 34.592 1499.8218 00:56:14.63M 2015-11-07T00:56:14.164Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.451 34.592 1499.8224 00:56:14.82M 2015-11-07T00:56:14.369Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.592 1499.8226 00:56:15.05M 2015-11-07T00:56:14.569Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.591 1499.8219 00:56:15.25M 2015-11-07T00:56:14.789Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.449 34.591 1499.8213 00:56:15.44M 2015-11-07T00:56:14.979Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.449 34.590 1499.8197 00:56:15.66M 2015-11-07T00:56:15.184Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.450 34.592 1499.8209 00:56:15.84M 2015-11-07T00:56:15.384Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8170 00:56:16.06M 2015-11-07T00:56:15.584Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8154 00:56:16.26M 2015-11-07T00:56:15.789Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8146 00:56:16.46M 2015-11-07T00:56:15.994Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8146 00:56:16.66M 2015-11-07T00:56:16.194Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.454 34.595 1499.8234 00:56:16.86M 2015-11-07T00:56:16.394Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8230 00:56:17.08M 2015-11-07T00:56:16.604Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.594 1499.8231 00:56:17.27M 2015-11-07T00:56:16.804Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.457 34.598 1499.8275 00:56:17.48M 2015-11-07T00:56:17.009Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.457 34.598 1499.8270 00:56:17.68M 2015-11-07T00:56:17.209Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.454 34.595 1499.8232 00:56:17.87M 2015-11-07T00:56:17.414Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.453 34.594 1499.8221 00:56:18.09M 2015-11-07T00:56:17.614Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.452 34.594 1499.8207 00:56:18.29M 2015-11-07T00:56:17.820Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.452 34.593 1499.8204 00:56:18.49M 2015-11-07T00:56:18.025Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.452 34.593 1499.8208 00:56:18.69M 2015-11-07T00:56:18.224Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.588 1499.8167 00:56:18.89M 2015-11-07T00:56:18.429Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8162 00:56:19.11M 2015-11-07T00:56:18.630Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8169 00:56:19.31M 2015-11-07T00:56:18.834Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8168 00:56:19.50M 2015-11-07T00:56:19.039Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.586 1499.8163 00:56:19.70M 2015-11-07T00:56:19.259Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.586 1499.8158 00:56:19.90M 2015-11-07T00:56:19.444Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.438 34.579 1499.8076 00:56:20.14M 2015-11-07T00:56:19.649Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8134 00:56:20.32M 2015-11-07T00:56:19.849Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.584 1499.8149 00:56:20.52M 2015-11-07T00:56:20.054Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8152 00:56:20.72M 2015-11-07T00:56:20.255Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.444 34.585 1499.8163 00:56:20.92M 2015-11-07T00:56:20.459Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.586 1499.8173 00:56:21.14M 2015-11-07T00:56:20.659Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.439 34.580 1499.8112 00:56:21.33M 2015-11-07T00:56:20.870Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.437 34.578 1499.8101 00:56:21.53M 2015-11-07T00:56:21.065Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.437 34.578 1499.8110 00:56:21.73M 2015-11-07T00:56:21.270Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.438 34.579 1499.8120 00:56:21.93M 2015-11-07T00:56:21.475Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.439 34.579 1499.8135 00:56:22.15M 2015-11-07T00:56:21.680Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.440 34.580 1499.8157 00:56:22.35M 2015-11-07T00:56:21.880Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.441 34.581 1499.8174 00:56:22.55M 2015-11-07T00:56:22.080Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.442 34.582 1499.8190 00:56:22.75M 2015-11-07T00:56:22.285Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.443 34.582 1499.8201 00:56:22.94M 2015-11-07T00:56:22.490Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.443 34.583 1499.8215 00:56:23.17M 2015-11-07T00:56:22.690Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.444 34.583 1499.8221 00:56:23.36M 2015-11-07T00:56:22.895Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.443 34.582 1499.8221 00:56:23.56M 2015-11-07T00:56:23.100Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8251 00:56:23.76M 2015-11-07T00:56:23.300Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8252 00:56:23.96M 2015-11-07T00:56:23.505Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8257 00:56:24.18M 2015-11-07T00:56:23.725Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8258 00:56:24.38M 2015-11-07T00:56:23.910Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.586 1499.8247 00:56:24.60M 2015-11-07T00:56:24.115Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8289 00:56:24.78M 2015-11-07T00:56:24.315Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8286 00:56:25.00M 2015-11-07T00:56:24.520Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.591 1499.8282 00:56:25.20M 2015-11-07T00:56:24.725Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8265 00:56:25.40M 2015-11-07T00:56:24.925Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.590 1499.8250 00:56:25.59M 2015-11-07T00:56:25.125Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8226 00:56:25.79M 2015-11-07T00:56:25.330Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8220 00:56:26.01M 2015-11-07T00:56:25.535Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8217 00:56:26.21M 2015-11-07T00:56:25.735Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8197 00:56:26.41M 2015-11-07T00:56:25.945Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.591 1499.8199 00:56:26.61M 2015-11-07T00:56:26.145Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8208 00:56:26.81M 2015-11-07T00:56:26.350Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.590 1499.8204 00:56:27.03M 2015-11-07T00:56:26.550Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8197 00:56:27.23M 2015-11-07T00:56:26.755Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8184 00:56:27.42M 2015-11-07T00:56:26.960Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8181 00:56:27.62M 2015-11-07T00:56:27.160Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8171 00:56:27.82M 2015-11-07T00:56:27.360Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8162 00:56:28.04M 2015-11-07T00:56:27.565Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8149 00:56:28.24M 2015-11-07T00:56:27.770Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8143 00:56:28.44M 2015-11-07T00:56:27.970Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8141 00:56:28.64M 2015-11-07T00:56:28.190Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8145 00:56:28.84M 2015-11-07T00:56:28.375Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8145 00:56:29.07M 2015-11-07T00:56:28.580Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8130 00:56:29.25M 2015-11-07T00:56:28.785Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8116 00:56:29.45M 2015-11-07T00:56:28.985Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8151 00:56:29.65M 2015-11-07T00:56:29.190Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8147 00:56:29.85M 2015-11-07T00:56:29.395Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.450 34.593 1499.8158 00:56:30.07M 2015-11-07T00:56:29.600Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8137 00:56:30.27M 2015-11-07T00:56:29.800Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.589 1499.8143 00:56:30.47M 2015-11-07T00:56:30.000Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8145 00:56:30.67M 2015-11-07T00:56:30.205Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.591 1499.8162 00:56:30.87M 2015-11-07T00:56:30.405Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.449 34.591 1499.8160 00:56:31.09M 2015-11-07T00:56:30.610Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.449 34.592 1499.8165 00:56:31.28M 2015-11-07T00:56:30.822Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.449 34.592 1499.8171 00:56:31.48M 2015-11-07T00:56:31.015Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.449 34.592 1499.8177 00:56:31.68M 2015-11-07T00:56:31.220Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.450 34.592 1499.8184 00:56:31.88M 2015-11-07T00:56:31.425Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.450 34.593 1499.8181 00:56:32.10M 2015-11-07T00:56:31.625Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.450 34.593 1499.8191 00:56:32.30M 2015-11-07T00:56:31.830Z|I-OCEAN7-304-XXXX| 27.63 12.899 40.442 34.585 1499.8107 00:56:32.50M 2015-11-07T00:56:32.035Z|I-OCEAN7-304-XXXX| 27.64 12.899 40.441 34.584 1499.8109 00:56:32.70M 2015-11-07T00:56:32.235Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.441 34.583 1499.8108 00:56:32.90M 2015-11-07T00:56:32.440Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.440 34.582 1499.8103 00:56:33.12M 2015-11-07T00:56:32.655Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.440 34.582 1499.8104 00:56:33.32M 2015-11-07T00:56:32.845Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.439 34.581 1499.8105 00:56:33.53M 2015-11-07T00:56:33.050Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.439 34.581 1499.8109 00:56:33.71M 2015-11-07T00:56:33.250Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.438 34.580 1499.8103 00:56:33.91M 2015-11-07T00:56:33.455Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.438 34.579 1499.8119 00:56:34.13M 2015-11-07T00:56:33.662Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.438 34.578 1499.8120 00:56:34.33M 2015-11-07T00:56:33.860Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.438 34.578 1499.8116 00:56:34.53M 2015-11-07T00:56:34.060Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.438 34.579 1499.8129 00:56:34.73M 2015-11-07T00:56:34.265Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.439 34.579 1499.8127 00:56:34.93M 2015-11-07T00:56:34.470Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8124 00:56:35.15M 2015-11-07T00:56:34.670Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.439 34.580 1499.8119 00:56:35.34M 2015-11-07T00:56:34.875Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.440 34.581 1499.8115 00:56:35.54M 2015-11-07T00:56:35.080Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.440 34.582 1499.8118 00:56:35.74M 2015-11-07T00:56:35.280Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8232 00:56:35.94M 2015-11-07T00:56:35.485Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8241 00:56:36.16M 2015-11-07T00:56:35.685Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8224 00:56:36.36M 2015-11-07T00:56:35.890Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.593 1499.8225 00:56:36.56M 2015-11-07T00:56:36.090Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8143 00:56:36.76M 2015-11-07T00:56:36.295Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.586 1499.8130 00:56:36.96M 2015-11-07T00:56:36.500Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8135 00:56:37.17M 2015-11-07T00:56:36.700Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8132 00:56:37.38M 2015-11-07T00:56:36.905Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8142 00:56:37.57M 2015-11-07T00:56:37.125Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.592 1499.8162 00:56:37.77M 2015-11-07T00:56:37.305Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8174 00:56:38.01M 2015-11-07T00:56:37.515Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.452 34.593 1499.8187 00:56:38.19M 2015-11-07T00:56:37.720Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.453 34.594 1499.8195 00:56:38.39M 2015-11-07T00:56:37.920Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.453 34.595 1499.8207 00:56:38.59M 2015-11-07T00:56:38.120Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.453 34.594 1499.8197 00:56:38.79M 2015-11-07T00:56:38.325Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.452 34.594 1499.8191 00:56:39.01M 2015-11-07T00:56:38.525Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8186 00:56:39.20M 2015-11-07T00:56:38.730Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.451 34.592 1499.8190 00:56:39.40M 2015-11-07T00:56:38.935Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.592 1499.8203 00:56:39.60M 2015-11-07T00:56:39.135Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.452 34.593 1499.8219 00:56:39.80M 2015-11-07T00:56:39.340Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.589 1499.8171 00:56:40.02M 2015-11-07T00:56:39.545Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8176 00:56:40.22M 2015-11-07T00:56:39.750Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8118 00:56:40.42M 2015-11-07T00:56:39.950Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8115 00:56:40.62M 2015-11-07T00:56:40.150Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.584 1499.8114 00:56:40.82M 2015-11-07T00:56:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.442 34.584 1499.8115 00:56:41.04M 2015-11-07T00:56:40.560Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.441 34.583 1499.8109 00:56:41.24M 2015-11-07T00:56:40.765Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.441 34.583 1499.8104 00:56:41.43M 2015-11-07T00:56:40.965Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.441 34.583 1499.8093 00:56:41.63M 2015-11-07T00:56:41.165Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.440 34.583 1499.8096 00:56:41.83M 2015-11-07T00:56:41.370Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.441 34.583 1499.8107 00:56:42.05M 2015-11-07T00:56:41.591Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.442 34.585 1499.8118 00:56:42.25M 2015-11-07T00:56:41.775Z|I-OCEAN7-304-XXXX| 27.62 12.899 40.443 34.586 1499.8130 00:56:42.47M 2015-11-07T00:56:41.980Z|I-OCEAN7-304-XXXX| 27.66 12.899 40.444 34.587 1499.8137 00:56:42.65M 2015-11-07T00:56:42.180Z|I-OCEAN7-304-XXXX| 27.63 12.899 40.445 34.588 1499.8138 00:56:42.85M 2015-11-07T00:56:42.386Z|I-OCEAN7-304-XXXX| 27.64 12.899 40.445 34.588 1499.8146 00:56:43.07M 2015-11-07T00:56:42.586Z|I-OCEAN7-304-XXXX| 27.64 12.899 40.446 34.589 1499.8151 00:56:43.26M 2015-11-07T00:56:42.791Z|I-OCEAN7-304-XXXX| 27.65 12.899 40.446 34.589 1499.8163 00:56:43.46M 2015-11-07T00:56:42.996Z|I-OCEAN7-304-XXXX| 27.65 12.899 40.447 34.590 1499.8173 00:56:43.66M 2015-11-07T00:56:43.196Z|I-OCEAN7-304-XXXX| 27.67 12.899 40.449 34.591 1499.8197 00:56:43.86M 2015-11-07T00:56:43.400Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.449 34.591 1499.8196 00:56:44.08M 2015-11-07T00:56:43.650Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.450 34.592 1499.8197 00:56:44.28M 2015-11-07T00:56:43.810Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.450 34.591 1499.8207 00:56:44.52M 2015-11-07T00:56:44.011Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.451 34.593 1499.8230 00:56:44.68M 2015-11-07T00:56:44.211Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.451 34.592 1499.8230 00:56:44.88M 2015-11-07T00:56:44.422Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8223 00:56:45.09M 2015-11-07T00:56:44.621Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8219 00:56:45.29M 2015-11-07T00:56:44.826Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8219 00:56:45.49M 2015-11-07T00:56:45.026Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8224 00:56:45.69M 2015-11-07T00:56:45.226Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.451 34.592 1499.8240 00:56:45.89M 2015-11-07T00:56:45.431Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8248 00:56:46.11M 2015-11-07T00:56:45.636Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.452 34.592 1499.8254 00:56:46.31M 2015-11-07T00:56:45.841Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8258 00:56:46.51M 2015-11-07T00:56:46.061Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.454 34.594 1499.8268 00:56:46.71M 2015-11-07T00:56:46.241Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.454 34.594 1499.8268 00:56:46.92M 2015-11-07T00:56:46.451Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.453 34.593 1499.8265 00:56:47.12M 2015-11-07T00:56:46.651Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.452 34.592 1499.8245 00:56:47.33M 2015-11-07T00:56:46.856Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.591 1499.8229 00:56:47.52M 2015-11-07T00:56:47.062Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.451 34.591 1499.8228 00:56:47.72M 2015-11-07T00:56:47.261Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8242 00:56:47.92M 2015-11-07T00:56:47.466Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8247 00:56:48.14M 2015-11-07T00:56:47.666Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8132 00:56:48.34M 2015-11-07T00:56:47.871Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.441 34.583 1499.8116 00:56:48.54M 2015-11-07T00:56:48.071Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8097 00:56:48.74M 2015-11-07T00:56:48.276Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8093 00:56:48.94M 2015-11-07T00:56:48.476Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8126 00:56:49.16M 2015-11-07T00:56:48.726Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8130 00:56:49.35M 2015-11-07T00:56:48.881Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8145 00:56:49.60M 2015-11-07T00:56:49.086Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8153 00:56:49.75M 2015-11-07T00:56:49.286Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8157 00:56:49.95M 2015-11-07T00:56:49.491Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8164 00:56:50.17M 2015-11-07T00:56:49.696Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8175 00:56:50.37M 2015-11-07T00:56:49.901Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8192 00:56:50.57M 2015-11-07T00:56:50.101Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8185 00:56:50.77M 2015-11-07T00:56:50.301Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.592 1499.8191 00:56:50.97M 2015-11-07T00:56:50.526Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.592 1499.8199 00:56:51.18M 2015-11-07T00:56:50.711Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8197 00:56:51.40M 2015-11-07T00:56:50.916Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.592 1499.8197 00:56:51.58M 2015-11-07T00:56:51.116Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8199 00:56:51.78M 2015-11-07T00:56:51.321Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.450 34.592 1499.8208 00:56:52.00M 2015-11-07T00:56:51.521Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8215 00:56:52.20M 2015-11-07T00:56:51.726Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8226 00:56:52.40M 2015-11-07T00:56:51.931Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8229 00:56:52.59M 2015-11-07T00:56:52.131Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.451 34.592 1499.8243 00:56:52.80M 2015-11-07T00:56:52.336Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.593 1499.8253 00:56:53.02M 2015-11-07T00:56:52.536Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8243 00:56:53.22M 2015-11-07T00:56:52.741Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8140 00:56:53.41M 2015-11-07T00:56:52.946Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8141 00:56:53.61M 2015-11-07T00:56:53.146Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8143 00:56:53.81M 2015-11-07T00:56:53.351Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8136 00:56:54.03M 2015-11-07T00:56:53.556Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.441 34.582 1499.8132 00:56:54.23M 2015-11-07T00:56:53.756Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.441 34.582 1499.8127 00:56:54.43M 2015-11-07T00:56:53.961Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.441 34.582 1499.8131 00:56:54.63M 2015-11-07T00:56:54.161Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.441 34.582 1499.8132 00:56:54.83M 2015-11-07T00:56:54.366Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8142 00:56:55.05M 2015-11-07T00:56:54.566Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8159 00:56:55.24M 2015-11-07T00:56:54.776Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8163 00:56:55.44M 2015-11-07T00:56:54.991Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.456 34.596 1499.8287 00:56:55.64M 2015-11-07T00:56:55.176Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.452 34.592 1499.8248 00:56:55.86M 2015-11-07T00:56:55.381Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8229 00:56:56.06M 2015-11-07T00:56:55.586Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8223 00:56:56.26M 2015-11-07T00:56:55.791Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8212 00:56:56.46M 2015-11-07T00:56:55.991Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8218 00:56:56.66M 2015-11-07T00:56:56.196Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8219 00:56:56.86M 2015-11-07T00:56:56.396Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.590 1499.8223 00:56:57.08M 2015-11-07T00:56:56.596Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8214 00:56:57.27M 2015-11-07T00:56:56.801Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.455 34.596 1499.8276 00:56:57.47M 2015-11-07T00:56:57.006Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.596 1499.8281 00:56:57.67M 2015-11-07T00:56:57.211Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.456 34.597 1499.8289 00:56:57.87M 2015-11-07T00:56:57.411Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8223 00:56:58.09M 2015-11-07T00:56:57.616Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8204 00:56:58.29M 2015-11-07T00:56:57.816Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8191 00:56:58.49M 2015-11-07T00:56:58.021Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8180 00:56:58.69M 2015-11-07T00:56:58.226Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.589 1499.8168 00:56:58.89M 2015-11-07T00:56:58.426Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8153 00:56:59.11M 2015-11-07T00:56:58.631Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8143 00:56:59.30M 2015-11-07T00:56:58.876Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8138 00:56:59.50M 2015-11-07T00:56:59.036Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.589 1499.8145 00:56:59.75M 2015-11-07T00:56:59.241Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8152 00:56:59.90M 2015-11-07T00:56:59.456Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8158 00:57:00.12M 2015-11-07T00:56:59.646Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8171 00:57:00.33M 2015-11-07T00:56:59.846Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.589 1499.8173 00:57:00.52M 2015-11-07T00:57:00.051Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8175 00:57:00.72M 2015-11-07T00:57:00.251Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8190 00:57:00.92M 2015-11-07T00:57:00.456Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8190 00:57:01.13M 2015-11-07T00:57:00.661Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8199 00:57:01.33M 2015-11-07T00:57:00.862Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 00:57:01.54M 2015-11-07T00:57:01.066Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8196 00:57:01.73M 2015-11-07T00:57:01.266Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8201 00:57:01.93M 2015-11-07T00:57:01.471Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8214 00:57:02.15M 2015-11-07T00:57:01.676Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8223 00:57:02.35M 2015-11-07T00:57:01.876Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8217 00:57:02.55M 2015-11-07T00:57:02.081Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8223 00:57:02.75M 2015-11-07T00:57:02.281Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8215 00:57:02.95M 2015-11-07T00:57:02.486Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.587 1499.8220 00:57:03.16M 2015-11-07T00:57:02.692Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.441 34.581 1499.8158 00:57:03.36M 2015-11-07T00:57:02.892Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.444 34.583 1499.8192 00:57:03.56M 2015-11-07T00:57:03.096Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.444 34.584 1499.8195 00:57:03.76M 2015-11-07T00:57:03.296Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.585 1499.8207 00:57:03.96M 2015-11-07T00:57:03.501Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.585 1499.8213 00:57:04.18M 2015-11-07T00:57:03.706Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8209 00:57:04.38M 2015-11-07T00:57:03.926Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.587 1499.8217 00:57:04.58M 2015-11-07T00:57:04.111Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8221 00:57:04.79M 2015-11-07T00:57:04.311Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8231 00:57:05.00M 2015-11-07T00:57:04.516Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8220 00:57:05.19M 2015-11-07T00:57:04.716Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8173 00:57:05.39M 2015-11-07T00:57:04.921Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8213 00:57:05.59M 2015-11-07T00:57:05.126Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.450 34.591 1499.8234 00:57:05.79M 2015-11-07T00:57:05.326Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8240 00:57:06.01M 2015-11-07T00:57:05.532Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.452 34.593 1499.8251 00:57:06.21M 2015-11-07T00:57:05.736Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.453 34.593 1499.8253 00:57:06.41M 2015-11-07T00:57:05.936Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.594 1499.8254 00:57:06.61M 2015-11-07T00:57:06.141Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.454 34.596 1499.8254 00:57:06.81M 2015-11-07T00:57:06.341Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.455 34.596 1499.8253 00:57:07.03M 2015-11-07T00:57:06.547Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.454 34.596 1499.8245 00:57:07.22M 2015-11-07T00:57:06.752Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.454 34.595 1499.8243 00:57:07.42M 2015-11-07T00:57:06.952Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8240 00:57:07.62M 2015-11-07T00:57:07.157Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8240 00:57:07.82M 2015-11-07T00:57:07.362Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8239 00:57:08.04M 2015-11-07T00:57:07.562Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8242 00:57:08.24M 2015-11-07T00:57:07.767Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8258 00:57:08.44M 2015-11-07T00:57:07.967Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8267 00:57:08.64M 2015-11-07T00:57:08.172Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8240 00:57:08.84M 2015-11-07T00:57:08.392Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8253 00:57:09.06M 2015-11-07T00:57:08.577Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8271 00:57:09.27M 2015-11-07T00:57:08.782Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.592 1499.8289 00:57:09.45M 2015-11-07T00:57:09.027Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8293 00:57:09.65M 2015-11-07T00:57:09.187Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8315 00:57:09.90M 2015-11-07T00:57:09.392Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8330 00:57:10.07M 2015-11-07T00:57:09.592Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8335 00:57:10.27M 2015-11-07T00:57:09.797Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.447 34.585 1499.8257 00:57:10.47M 2015-11-07T00:57:09.997Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8248 00:57:10.67M 2015-11-07T00:57:10.202Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.446 34.584 1499.8232 00:57:10.87M 2015-11-07T00:57:10.407Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.444 34.583 1499.8220 00:57:11.08M 2015-11-07T00:57:10.607Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.443 34.582 1499.8204 00:57:11.28M 2015-11-07T00:57:10.822Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.441 34.580 1499.8187 00:57:11.48M 2015-11-07T00:57:11.022Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.443 34.582 1499.8197 00:57:11.68M 2015-11-07T00:57:11.217Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.443 34.583 1499.8192 00:57:11.88M 2015-11-07T00:57:11.417Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.444 34.584 1499.8186 00:57:12.10M 2015-11-07T00:57:11.622Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8187 00:57:12.30M 2015-11-07T00:57:11.827Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8186 00:57:12.50M 2015-11-07T00:57:12.032Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8181 00:57:12.70M 2015-11-07T00:57:12.232Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8212 00:57:12.90M 2015-11-07T00:57:12.432Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8210 00:57:13.11M 2015-11-07T00:57:12.637Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8208 00:57:13.31M 2015-11-07T00:57:12.857Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8230 00:57:13.51M 2015-11-07T00:57:13.047Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8239 00:57:13.73M 2015-11-07T00:57:13.247Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8248 00:57:13.91M 2015-11-07T00:57:13.452Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8226 00:57:14.13M 2015-11-07T00:57:13.662Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.593 1499.8214 00:57:14.33M 2015-11-07T00:57:13.857Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.593 1499.8217 00:57:14.53M 2015-11-07T00:57:14.107Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8218 00:57:14.73M 2015-11-07T00:57:14.262Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8224 00:57:14.97M 2015-11-07T00:57:14.467Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8228 00:57:15.14M 2015-11-07T00:57:14.667Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8224 00:57:15.34M 2015-11-07T00:57:14.872Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.591 1499.8221 00:57:15.54M 2015-11-07T00:57:15.077Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8221 00:57:15.74M 2015-11-07T00:57:15.277Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.592 1499.8220 00:57:15.94M 2015-11-07T00:57:15.502Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8225 00:57:16.16M 2015-11-07T00:57:15.682Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8229 00:57:16.36M 2015-11-07T00:57:15.887Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8229 00:57:16.56M 2015-11-07T00:57:16.092Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8224 00:57:16.76M 2015-11-07T00:57:16.297Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.590 1499.8231 00:57:16.96M 2015-11-07T00:57:16.497Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8206 00:57:17.18M 2015-11-07T00:57:16.702Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8258 00:57:17.37M 2015-11-07T00:57:16.902Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8273 00:57:17.57M 2015-11-07T00:57:17.107Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.593 1499.8278 00:57:17.77M 2015-11-07T00:57:17.322Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.453 34.593 1499.8282 00:57:17.97M 2015-11-07T00:57:17.512Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.453 34.593 1499.8292 00:57:18.20M 2015-11-07T00:57:17.712Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.594 1499.8300 00:57:18.39M 2015-11-07T00:57:17.942Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.454 34.594 1499.8307 00:57:18.59M 2015-11-07T00:57:18.122Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.454 34.594 1499.8304 00:57:18.79M 2015-11-07T00:57:18.322Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.594 1499.8297 00:57:19.00M 2015-11-07T00:57:18.522Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.594 1499.8286 00:57:19.20M 2015-11-07T00:57:18.727Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8274 00:57:19.40M 2015-11-07T00:57:18.932Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.452 34.593 1499.8256 00:57:19.60M 2015-11-07T00:57:19.182Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8229 00:57:19.80M 2015-11-07T00:57:19.337Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.449 34.590 1499.8212 00:57:20.06M 2015-11-07T00:57:19.542Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.589 1499.8207 00:57:20.22M 2015-11-07T00:57:19.742Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8190 00:57:20.42M 2015-11-07T00:57:19.982Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8177 00:57:20.62M 2015-11-07T00:57:20.152Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.589 1499.8185 00:57:20.82M 2015-11-07T00:57:20.352Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8191 00:57:21.03M 2015-11-07T00:57:20.557Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8191 00:57:21.23M 2015-11-07T00:57:20.762Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.455 34.596 1499.8274 00:57:21.43M 2015-11-07T00:57:20.962Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.595 1499.8258 00:57:21.63M 2015-11-07T00:57:21.167Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.455 34.596 1499.8269 00:57:21.83M 2015-11-07T00:57:21.367Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8217 00:57:22.05M 2015-11-07T00:57:21.572Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.592 1499.8236 00:57:22.25M 2015-11-07T00:57:21.787Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.593 1499.8247 00:57:22.45M 2015-11-07T00:57:21.977Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.593 1499.8268 00:57:22.66M 2015-11-07T00:57:22.182Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.455 34.595 1499.8280 00:57:22.84M 2015-11-07T00:57:22.382Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.456 34.596 1499.8289 00:57:23.06M 2015-11-07T00:57:22.587Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.456 34.596 1499.8286 00:57:23.26M 2015-11-07T00:57:22.792Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8291 00:57:23.46M 2015-11-07T00:57:22.992Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.456 34.597 1499.8286 00:57:23.66M 2015-11-07T00:57:23.192Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.455 34.595 1499.8267 00:57:23.86M 2015-11-07T00:57:23.402Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8206 00:57:24.08M 2015-11-07T00:57:23.602Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.588 1499.8236 00:57:24.28M 2015-11-07T00:57:23.802Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8232 00:57:24.48M 2015-11-07T00:57:24.007Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.447 34.586 1499.8235 00:57:24.67M 2015-11-07T00:57:24.212Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8232 00:57:24.87M 2015-11-07T00:57:24.412Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8237 00:57:25.10M 2015-11-07T00:57:24.617Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8231 00:57:25.29M 2015-11-07T00:57:24.817Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8246 00:57:25.49M 2015-11-07T00:57:25.022Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8259 00:57:25.69M 2015-11-07T00:57:25.227Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8252 00:57:25.89M 2015-11-07T00:57:25.427Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.588 1499.8243 00:57:26.11M 2015-11-07T00:57:25.632Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8234 00:57:26.31M 2015-11-07T00:57:25.832Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8228 00:57:26.51M 2015-11-07T00:57:26.037Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8223 00:57:26.71M 2015-11-07T00:57:26.257Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8215 00:57:26.91M 2015-11-07T00:57:26.447Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8209 00:57:27.14M 2015-11-07T00:57:26.647Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.455 34.597 1499.8265 00:57:27.32M 2015-11-07T00:57:26.852Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.456 34.597 1499.8271 00:57:27.52M 2015-11-07T00:57:27.052Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.452 34.594 1499.8232 00:57:27.72M 2015-11-07T00:57:27.257Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.452 34.593 1499.8235 00:57:27.92M 2015-11-07T00:57:27.457Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.452 34.593 1499.8229 00:57:28.14M 2015-11-07T00:57:27.663Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8221 00:57:28.34M 2015-11-07T00:57:27.868Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8218 00:57:28.54M 2015-11-07T00:57:28.068Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.591 1499.8220 00:57:28.74M 2015-11-07T00:57:28.272Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8224 00:57:28.93M 2015-11-07T00:57:28.472Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.590 1499.8229 00:57:29.15M 2015-11-07T00:57:28.677Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.591 1499.8237 00:57:29.35M 2015-11-07T00:57:28.882Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.591 1499.8232 00:57:29.55M 2015-11-07T00:57:29.082Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8235 00:57:29.75M 2015-11-07T00:57:29.282Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.591 1499.8232 00:57:29.95M 2015-11-07T00:57:29.487Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8237 00:57:30.17M 2015-11-07T00:57:29.693Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8242 00:57:30.36M 2015-11-07T00:57:29.897Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8253 00:57:30.57M 2015-11-07T00:57:30.097Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8262 00:57:30.77M 2015-11-07T00:57:30.303Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8260 00:57:30.97M 2015-11-07T00:57:30.503Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8267 00:57:31.18M 2015-11-07T00:57:30.728Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8269 00:57:31.38M 2015-11-07T00:57:30.912Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8267 00:57:31.60M 2015-11-07T00:57:31.142Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.591 1499.8270 00:57:31.78M 2015-11-07T00:57:31.317Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8268 00:57:32.00M 2015-11-07T00:57:31.518Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8252 00:57:32.20M 2015-11-07T00:57:31.723Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8251 00:57:32.40M 2015-11-07T00:57:31.928Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8246 00:57:32.60M 2015-11-07T00:57:32.128Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8242 00:57:32.79M 2015-11-07T00:57:32.333Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8246 00:57:33.01M 2015-11-07T00:57:32.538Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8247 00:57:33.21M 2015-11-07T00:57:32.738Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8253 00:57:33.41M 2015-11-07T00:57:32.943Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8254 00:57:33.61M 2015-11-07T00:57:33.143Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8250 00:57:33.81M 2015-11-07T00:57:33.348Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.588 1499.8240 00:57:34.03M 2015-11-07T00:57:33.553Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8228 00:57:34.23M 2015-11-07T00:57:33.753Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8226 00:57:34.43M 2015-11-07T00:57:33.953Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.588 1499.8229 00:57:34.63M 2015-11-07T00:57:34.158Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.588 1499.8228 00:57:34.82M 2015-11-07T00:57:34.363Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8219 00:57:35.04M 2015-11-07T00:57:34.563Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8212 00:57:35.24M 2015-11-07T00:57:34.768Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8214 00:57:35.44M 2015-11-07T00:57:34.973Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.589 1499.8226 00:57:35.64M 2015-11-07T00:57:35.193Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8239 00:57:35.84M 2015-11-07T00:57:35.378Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8236 00:57:36.08M 2015-11-07T00:57:35.578Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8232 00:57:36.26M 2015-11-07T00:57:35.783Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8224 00:57:36.46M 2015-11-07T00:57:35.988Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8215 00:57:36.66M 2015-11-07T00:57:36.188Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8212 00:57:36.86M 2015-11-07T00:57:36.393Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8207 00:57:37.07M 2015-11-07T00:57:36.593Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.587 1499.8220 00:57:37.27M 2015-11-07T00:57:36.798Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8223 00:57:37.47M 2015-11-07T00:57:37.003Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.587 1499.8225 00:57:37.67M 2015-11-07T00:57:37.203Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8229 00:57:37.87M 2015-11-07T00:57:37.408Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8234 00:57:38.09M 2015-11-07T00:57:37.608Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8245 00:57:38.29M 2015-11-07T00:57:37.813Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8252 00:57:38.49M 2015-11-07T00:57:38.018Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.586 1499.8251 00:57:38.68M 2015-11-07T00:57:38.224Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.586 1499.8252 00:57:38.88M 2015-11-07T00:57:38.423Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.448 34.586 1499.8267 00:57:39.10M 2015-11-07T00:57:38.628Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8268 00:57:39.30M 2015-11-07T00:57:38.828Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8274 00:57:39.50M 2015-11-07T00:57:39.033Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8280 00:57:39.70M 2015-11-07T00:57:39.233Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8273 00:57:39.90M 2015-11-07T00:57:39.438Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8290 00:57:40.12M 2015-11-07T00:57:39.658Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.589 1499.8295 00:57:40.32M 2015-11-07T00:57:39.843Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.589 1499.8292 00:57:40.53M 2015-11-07T00:57:40.048Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8293 00:57:40.71M 2015-11-07T00:57:40.248Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8291 00:57:40.91M 2015-11-07T00:57:40.453Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.590 1499.8284 00:57:41.13M 2015-11-07T00:57:40.658Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.589 1499.8267 00:57:41.33M 2015-11-07T00:57:40.858Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.449 34.589 1499.8253 00:57:41.53M 2015-11-07T00:57:41.066Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.588 1499.8246 00:57:41.73M 2015-11-07T00:57:41.264Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.448 34.588 1499.8247 00:57:41.93M 2015-11-07T00:57:41.468Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.448 34.587 1499.8237 00:57:42.15M 2015-11-07T00:57:41.668Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8232 00:57:42.35M 2015-11-07T00:57:41.878Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8224 00:57:42.55M 2015-11-07T00:57:42.073Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8213 00:57:42.75M 2015-11-07T00:57:42.278Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8208 00:57:42.94M 2015-11-07T00:57:42.483Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8199 00:57:43.16M 2015-11-07T00:57:42.683Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.444 34.585 1499.8177 00:57:43.36M 2015-11-07T00:57:42.893Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8169 00:57:43.56M 2015-11-07T00:57:43.093Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8175 00:57:43.76M 2015-11-07T00:57:43.293Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8174 00:57:43.96M 2015-11-07T00:57:43.498Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8169 00:57:44.18M 2015-11-07T00:57:43.704Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.585 1499.8169 00:57:44.38M 2015-11-07T00:57:43.904Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.445 34.585 1499.8179 00:57:44.58M 2015-11-07T00:57:44.142Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8180 00:57:44.78M 2015-11-07T00:57:44.308Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8177 00:57:45.01M 2015-11-07T00:57:44.513Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.587 1499.8175 00:57:45.19M 2015-11-07T00:57:44.718Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8217 00:57:45.39M 2015-11-07T00:57:44.918Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8226 00:57:45.59M 2015-11-07T00:57:45.123Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8241 00:57:45.79M 2015-11-07T00:57:45.328Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.450 34.588 1499.8254 00:57:46.01M 2015-11-07T00:57:45.528Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.450 34.589 1499.8263 00:57:46.21M 2015-11-07T00:57:45.733Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.451 34.589 1499.8269 00:57:46.41M 2015-11-07T00:57:45.942Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.451 34.589 1499.8267 00:57:46.61M 2015-11-07T00:57:46.138Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.589 1499.8276 00:57:46.80M 2015-11-07T00:57:46.338Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8273 00:57:47.02M 2015-11-07T00:57:46.545Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8271 00:57:47.22M 2015-11-07T00:57:46.748Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8271 00:57:47.42M 2015-11-07T00:57:46.953Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.589 1499.8267 00:57:47.62M 2015-11-07T00:57:47.153Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8264 00:57:47.82M 2015-11-07T00:57:47.353Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.445 34.584 1499.8188 00:57:48.04M 2015-11-07T00:57:47.558Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8193 00:57:48.24M 2015-11-07T00:57:47.763Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.585 1499.8197 00:57:48.44M 2015-11-07T00:57:47.963Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8203 00:57:48.63M 2015-11-07T00:57:48.168Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8199 00:57:48.83M 2015-11-07T00:57:48.373Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8191 00:57:49.05M 2015-11-07T00:57:48.588Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8175 00:57:49.25M 2015-11-07T00:57:48.778Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8165 00:57:49.47M 2015-11-07T00:57:48.983Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8173 00:57:49.65M 2015-11-07T00:57:49.183Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.584 1499.8176 00:57:49.85M 2015-11-07T00:57:49.388Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.443 34.584 1499.8175 00:57:50.07M 2015-11-07T00:57:49.588Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.444 34.584 1499.8177 00:57:50.27M 2015-11-07T00:57:49.793Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.585 1499.8175 00:57:50.47M 2015-11-07T00:57:49.994Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8185 00:57:50.66M 2015-11-07T00:57:50.198Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.586 1499.8195 00:57:50.86M 2015-11-07T00:57:50.403Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.446 34.586 1499.8198 00:57:51.08M 2015-11-07T00:57:50.603Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.446 34.586 1499.8203 00:57:51.28M 2015-11-07T00:57:50.808Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.446 34.586 1499.8217 00:57:51.48M 2015-11-07T00:57:51.013Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8204 00:57:51.68M 2015-11-07T00:57:51.213Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8210 00:57:51.88M 2015-11-07T00:57:51.418Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.586 1499.8223 00:57:52.10M 2015-11-07T00:57:51.618Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8234 00:57:52.30M 2015-11-07T00:57:51.824Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.448 34.587 1499.8241 00:57:52.50M 2015-11-07T00:57:52.024Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.448 34.588 1499.8250 00:57:52.69M 2015-11-07T00:57:52.229Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8263 00:57:52.89M 2015-11-07T00:57:52.434Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.589 1499.8265 00:57:53.11M 2015-11-07T00:57:52.634Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8259 00:57:53.31M 2015-11-07T00:57:52.834Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8263 00:57:53.51M 2015-11-07T00:57:53.059Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8267 00:57:53.71M 2015-11-07T00:57:53.243Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8263 00:57:53.93M 2015-11-07T00:57:53.448Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8259 00:57:54.13M 2015-11-07T00:57:53.654Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8257 00:57:54.33M 2015-11-07T00:57:53.853Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8256 00:57:54.53M 2015-11-07T00:57:54.059Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8257 00:57:54.72M 2015-11-07T00:57:54.259Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8247 00:57:54.93M 2015-11-07T00:57:54.464Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.450 34.589 1499.8236 00:57:55.14M 2015-11-07T00:57:54.664Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8239 00:57:55.34M 2015-11-07T00:57:54.869Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8241 00:57:55.54M 2015-11-07T00:57:55.074Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.588 1499.8236 00:57:55.74M 2015-11-07T00:57:55.274Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.449 34.587 1499.8268 00:57:55.94M 2015-11-07T00:57:55.491Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.449 34.587 1499.8271 00:57:56.16M 2015-11-07T00:57:55.684Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.449 34.587 1499.8273 00:57:56.36M 2015-11-07T00:57:55.884Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.449 34.587 1499.8262 00:57:56.56M 2015-11-07T00:57:56.089Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.449 34.587 1499.8256 00:57:56.75M 2015-11-07T00:57:56.289Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.449 34.588 1499.8247 00:57:56.95M 2015-11-07T00:57:56.489Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8241 00:57:57.17M 2015-11-07T00:57:56.699Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.449 34.588 1499.8241 00:57:57.37M 2015-11-07T00:57:56.894Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8246 00:57:57.57M 2015-11-07T00:57:57.104Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8235 00:57:57.77M 2015-11-07T00:57:57.304Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8175 00:57:57.97M 2015-11-07T00:57:57.529Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8197 00:57:58.18M 2015-11-07T00:57:57.709Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 00:57:58.40M 2015-11-07T00:57:57.914Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8218 00:57:58.58M 2015-11-07T00:57:58.114Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.451 34.592 1499.8235 00:57:58.78M 2015-11-07T00:57:58.319Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8250 00:57:59.00M 2015-11-07T00:57:58.519Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8256 00:57:59.20M 2015-11-07T00:57:58.724Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8258 00:57:59.40M 2015-11-07T00:57:58.929Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8269 00:57:59.60M 2015-11-07T00:57:59.129Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8275 00:57:59.80M 2015-11-07T00:57:59.334Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.451 34.591 1499.8273 00:58:00.02M 2015-11-07T00:57:59.539Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8276 00:58:00.22M 2015-11-07T00:57:59.745Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8265 00:58:00.42M 2015-11-07T00:57:59.945Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.589 1499.8267 00:58:00.62M 2015-11-07T00:58:00.145Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8260 00:58:00.82M 2015-11-07T00:58:00.349Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8256 00:58:01.03M 2015-11-07T00:58:00.554Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.588 1499.8248 00:58:01.23M 2015-11-07T00:58:00.759Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8240 00:58:01.43M 2015-11-07T00:58:00.959Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8223 00:58:01.63M 2015-11-07T00:58:01.164Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8208 00:58:01.83M 2015-11-07T00:58:01.369Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.586 1499.8187 00:58:02.05M 2015-11-07T00:58:01.569Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.586 1499.8180 00:58:02.25M 2015-11-07T00:58:01.774Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8176 00:58:02.45M 2015-11-07T00:58:01.989Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8169 00:58:02.65M 2015-11-07T00:58:02.179Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8169 00:58:02.86M 2015-11-07T00:58:02.382Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8175 00:58:03.06M 2015-11-07T00:58:02.584Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8174 00:58:03.26M 2015-11-07T00:58:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8187 00:58:03.46M 2015-11-07T00:58:02.989Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8187 00:58:03.66M 2015-11-07T00:58:03.189Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.591 1499.8191 00:58:03.86M 2015-11-07T00:58:03.394Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8197 00:58:04.08M 2015-11-07T00:58:03.599Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.592 1499.8197 00:58:04.28M 2015-11-07T00:58:03.799Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.592 1499.8201 00:58:04.48M 2015-11-07T00:58:04.004Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.451 34.592 1499.8209 00:58:04.67M 2015-11-07T00:58:04.209Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8223 00:58:04.87M 2015-11-07T00:58:04.409Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8232 00:58:05.09M 2015-11-07T00:58:04.614Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.594 1499.8237 00:58:05.29M 2015-11-07T00:58:04.819Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.594 1499.8250 00:58:05.49M 2015-11-07T00:58:05.019Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.595 1499.8251 00:58:05.69M 2015-11-07T00:58:05.219Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.595 1499.8267 00:58:05.89M 2015-11-07T00:58:05.424Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.595 1499.8260 00:58:06.10M 2015-11-07T00:58:05.629Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.594 1499.8262 00:58:06.31M 2015-11-07T00:58:05.829Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.453 34.594 1499.8257 00:58:06.50M 2015-11-07T00:58:06.034Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8248 00:58:06.70M 2015-11-07T00:58:06.239Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.592 1499.8248 00:58:06.90M 2015-11-07T00:58:06.459Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8242 00:58:07.12M 2015-11-07T00:58:06.644Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8254 00:58:07.34M 2015-11-07T00:58:06.849Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8260 00:58:07.52M 2015-11-07T00:58:07.049Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.451 34.592 1499.8239 00:58:07.72M 2015-11-07T00:58:07.249Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.453 34.594 1499.8245 00:58:07.92M 2015-11-07T00:58:07.454Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.454 34.595 1499.8258 00:58:08.14M 2015-11-07T00:58:07.659Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.455 34.597 1499.8270 00:58:08.33M 2015-11-07T00:58:07.859Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.455 34.596 1499.8262 00:58:08.53M 2015-11-07T00:58:08.064Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.455 34.596 1499.8256 00:58:08.73M 2015-11-07T00:58:08.269Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.454 34.596 1499.8240 00:58:08.93M 2015-11-07T00:58:08.474Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.453 34.595 1499.8229 00:58:09.15M 2015-11-07T00:58:08.674Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.452 34.594 1499.8210 00:58:09.35M 2015-11-07T00:58:08.874Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8186 00:58:09.55M 2015-11-07T00:58:09.079Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.449 34.591 1499.8171 00:58:09.75M 2015-11-07T00:58:09.284Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8167 00:58:09.95M 2015-11-07T00:58:09.489Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8167 00:58:10.17M 2015-11-07T00:58:09.689Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.451 34.593 1499.8210 00:58:10.37M 2015-11-07T00:58:09.894Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.449 34.591 1499.8196 00:58:10.56M 2015-11-07T00:58:10.094Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8181 00:58:10.76M 2015-11-07T00:58:10.299Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8177 00:58:10.96M 2015-11-07T00:58:10.504Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.449 34.590 1499.8199 00:58:11.18M 2015-11-07T00:58:10.704Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.591 1499.8204 00:58:11.38M 2015-11-07T00:58:10.924Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8210 00:58:11.58M 2015-11-07T00:58:11.109Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.592 1499.8214 00:58:11.80M 2015-11-07T00:58:11.342Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8219 00:58:12.00M 2015-11-07T00:58:11.514Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8231 00:58:12.20M 2015-11-07T00:58:11.719Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8246 00:58:12.40M 2015-11-07T00:58:11.924Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.454 34.595 1499.8269 00:58:12.60M 2015-11-07T00:58:12.124Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8225 00:58:12.79M 2015-11-07T00:58:12.329Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8219 00:58:13.01M 2015-11-07T00:58:12.529Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8208 00:58:13.21M 2015-11-07T00:58:12.734Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8208 00:58:13.41M 2015-11-07T00:58:12.939Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8203 00:58:13.61M 2015-11-07T00:58:13.139Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.589 1499.8204 00:58:13.81M 2015-11-07T00:58:13.345Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8203 00:58:14.03M 2015-11-07T00:58:13.549Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8195 00:58:14.23M 2015-11-07T00:58:13.754Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.590 1499.8209 00:58:14.43M 2015-11-07T00:58:13.949Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8220 00:58:14.63M 2015-11-07T00:58:14.159Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8225 00:58:14.82M 2015-11-07T00:58:14.359Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8250 00:58:15.04M 2015-11-07T00:58:14.564Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.591 1499.8236 00:58:15.24M 2015-11-07T00:58:14.764Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8234 00:58:15.44M 2015-11-07T00:58:14.969Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.590 1499.8224 00:58:15.64M 2015-11-07T00:58:15.169Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.589 1499.8231 00:58:15.84M 2015-11-07T00:58:15.390Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.589 1499.8241 00:58:16.06M 2015-11-07T00:58:15.574Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8251 00:58:16.27M 2015-11-07T00:58:15.779Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8250 00:58:16.45M 2015-11-07T00:58:15.979Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8258 00:58:16.65M 2015-11-07T00:58:16.185Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8264 00:58:16.85M 2015-11-07T00:58:16.389Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8278 00:58:17.07M 2015-11-07T00:58:16.595Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.456 34.595 1499.8312 00:58:17.27M 2015-11-07T00:58:16.795Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8315 00:58:17.47M 2015-11-07T00:58:17.000Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.455 34.595 1499.8303 00:58:17.67M 2015-11-07T00:58:17.205Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.595 1499.8291 00:58:17.87M 2015-11-07T00:58:17.405Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.454 34.594 1499.8292 00:58:18.09M 2015-11-07T00:58:17.610Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.594 1499.8279 00:58:18.29M 2015-11-07T00:58:17.810Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8281 00:58:18.49M 2015-11-07T00:58:18.015Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.592 1499.8252 00:58:18.68M 2015-11-07T00:58:18.222Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.451 34.592 1499.8245 00:58:18.88M 2015-11-07T00:58:18.420Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.452 34.593 1499.8250 00:58:19.10M 2015-11-07T00:58:18.625Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.594 1499.8260 00:58:19.30M 2015-11-07T00:58:18.830Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.454 34.594 1499.8275 00:58:19.50M 2015-11-07T00:58:19.030Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.595 1499.8279 00:58:19.70M 2015-11-07T00:58:19.235Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.595 1499.8281 00:58:19.90M 2015-11-07T00:58:19.435Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.455 34.596 1499.8274 00:58:20.12M 2015-11-07T00:58:19.640Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.455 34.596 1499.8271 00:58:20.32M 2015-11-07T00:58:19.860Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.455 34.596 1499.8270 00:58:20.52M 2015-11-07T00:58:20.045Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.455 34.596 1499.8270 00:58:20.73M 2015-11-07T00:58:20.250Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.458 34.599 1499.8292 00:58:20.91M 2015-11-07T00:58:20.450Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.457 34.598 1499.8280 00:58:21.13M 2015-11-07T00:58:20.650Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.597 1499.8278 00:58:21.33M 2015-11-07T00:58:20.855Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.597 1499.8284 00:58:21.53M 2015-11-07T00:58:21.060Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.597 1499.8289 00:58:21.73M 2015-11-07T00:58:21.265Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.456 34.596 1499.8286 00:58:21.93M 2015-11-07T00:58:21.465Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.454 34.594 1499.8274 00:58:22.15M 2015-11-07T00:58:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.591 1499.8221 00:58:22.35M 2015-11-07T00:58:21.875Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8214 00:58:22.55M 2015-11-07T00:58:22.070Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.589 1499.8204 00:58:22.75M 2015-11-07T00:58:22.275Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8207 00:58:22.94M 2015-11-07T00:58:22.480Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8197 00:58:23.16M 2015-11-07T00:58:22.685Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.588 1499.8203 00:58:23.36M 2015-11-07T00:58:22.890Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.589 1499.8217 00:58:23.56M 2015-11-07T00:58:23.085Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8241 00:58:23.76M 2015-11-07T00:58:23.290Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.590 1499.8252 00:58:23.95M 2015-11-07T00:58:23.495Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8260 00:58:24.18M 2015-11-07T00:58:23.700Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8274 00:58:24.38M 2015-11-07T00:58:23.900Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8289 00:58:24.57M 2015-11-07T00:58:24.105Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8301 00:58:24.77M 2015-11-07T00:58:24.325Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8313 00:58:24.97M 2015-11-07T00:58:24.510Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8323 00:58:25.21M 2015-11-07T00:58:24.715Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8336 00:58:25.39M 2015-11-07T00:58:24.915Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8352 00:58:25.59M 2015-11-07T00:58:25.120Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8357 00:58:25.79M 2015-11-07T00:58:25.325Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8263 00:58:26.01M 2015-11-07T00:58:25.525Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8253 00:58:26.21M 2015-11-07T00:58:25.730Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8257 00:58:26.40M 2015-11-07T00:58:25.930Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8256 00:58:26.61M 2015-11-07T00:58:26.135Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8246 00:58:26.80M 2015-11-07T00:58:26.340Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8225 00:58:27.02M 2015-11-07T00:58:26.540Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8213 00:58:27.22M 2015-11-07T00:58:26.745Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.586 1499.8202 00:58:27.42M 2015-11-07T00:58:26.950Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.586 1499.8195 00:58:27.62M 2015-11-07T00:58:27.150Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8197 00:58:27.82M 2015-11-07T00:58:27.350Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8202 00:58:28.04M 2015-11-07T00:58:27.555Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8202 00:58:28.23M 2015-11-07T00:58:27.755Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8206 00:58:28.43M 2015-11-07T00:58:27.960Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8208 00:58:28.63M 2015-11-07T00:58:28.165Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8212 00:58:28.83M 2015-11-07T00:58:28.370Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.587 1499.8225 00:58:29.05M 2015-11-07T00:58:28.570Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8231 00:58:29.25M 2015-11-07T00:58:28.790Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8231 00:58:29.45M 2015-11-07T00:58:28.975Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8229 00:58:29.67M 2015-11-07T00:58:29.180Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.587 1499.8232 00:58:29.85M 2015-11-07T00:58:29.380Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8246 00:58:30.06M 2015-11-07T00:58:29.590Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.587 1499.8263 00:58:30.26M 2015-11-07T00:58:29.785Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.587 1499.8268 00:58:30.47M 2015-11-07T00:58:29.995Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.588 1499.8271 00:58:30.66M 2015-11-07T00:58:30.195Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8273 00:58:30.86M 2015-11-07T00:58:30.400Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.587 1499.8275 00:58:31.08M 2015-11-07T00:58:30.622Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8285 00:58:31.28M 2015-11-07T00:58:30.805Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8287 00:58:31.48M 2015-11-07T00:58:31.010Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.595 1499.8342 00:58:31.68M 2015-11-07T00:58:31.215Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8315 00:58:31.88M 2015-11-07T00:58:31.415Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.592 1499.8300 00:58:32.10M 2015-11-07T00:58:31.615Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8290 00:58:32.30M 2015-11-07T00:58:31.815Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8195 00:58:32.50M 2015-11-07T00:58:32.025Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8241 00:58:32.69M 2015-11-07T00:58:32.225Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8240 00:58:32.89M 2015-11-07T00:58:32.430Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8254 00:58:33.11M 2015-11-07T00:58:32.635Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.590 1499.8265 00:58:33.31M 2015-11-07T00:58:32.835Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8258 00:58:33.51M 2015-11-07T00:58:33.040Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.592 1499.8263 00:58:33.71M 2015-11-07T00:58:33.260Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8269 00:58:33.91M 2015-11-07T00:58:33.462Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.594 1499.8274 00:58:34.14M 2015-11-07T00:58:33.650Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8284 00:58:34.32M 2015-11-07T00:58:33.850Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.455 34.595 1499.8291 00:58:34.52M 2015-11-07T00:58:34.055Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8290 00:58:34.72M 2015-11-07T00:58:34.255Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8274 00:58:34.92M 2015-11-07T00:58:34.460Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8264 00:58:35.14M 2015-11-07T00:58:34.665Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8265 00:58:35.34M 2015-11-07T00:58:34.865Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8253 00:58:35.54M 2015-11-07T00:58:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8263 00:58:35.74M 2015-11-07T00:58:35.270Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.590 1499.8252 00:58:35.94M 2015-11-07T00:58:35.475Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8246 00:58:36.16M 2015-11-07T00:58:35.680Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8240 00:58:36.36M 2015-11-07T00:58:35.902Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.589 1499.8252 00:58:36.56M 2015-11-07T00:58:36.085Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8252 00:58:36.75M 2015-11-07T00:58:36.285Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8256 00:58:36.95M 2015-11-07T00:58:36.485Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8262 00:58:37.17M 2015-11-07T00:58:36.690Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8254 00:58:37.37M 2015-11-07T00:58:36.896Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8253 00:58:37.57M 2015-11-07T00:58:37.100Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8254 00:58:37.77M 2015-11-07T00:58:37.300Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.593 1499.8313 00:58:37.97M 2015-11-07T00:58:37.506Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8322 00:58:38.19M 2015-11-07T00:58:37.726Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8258 00:58:38.39M 2015-11-07T00:58:37.910Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8270 00:58:38.60M 2015-11-07T00:58:38.115Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8275 00:58:38.78M 2015-11-07T00:58:38.320Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8279 00:58:39.00M 2015-11-07T00:58:38.520Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8359 00:58:39.20M 2015-11-07T00:58:38.721Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8358 00:58:39.40M 2015-11-07T00:58:38.925Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8357 00:58:39.60M 2015-11-07T00:58:39.131Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8356 00:58:39.80M 2015-11-07T00:58:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.459 34.598 1499.8362 00:58:40.02M 2015-11-07T00:58:39.530Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8365 00:58:40.21M 2015-11-07T00:58:39.740Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8379 00:58:40.41M 2015-11-07T00:58:39.940Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.460 34.598 1499.8387 00:58:40.61M 2015-11-07T00:58:40.146Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8376 00:58:40.81M 2015-11-07T00:58:40.346Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8383 00:58:41.03M 2015-11-07T00:58:40.546Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8295 00:58:41.23M 2015-11-07T00:58:40.751Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8287 00:58:41.43M 2015-11-07T00:58:40.956Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.590 1499.8270 00:58:41.63M 2015-11-07T00:58:41.161Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.590 1499.8260 00:58:41.83M 2015-11-07T00:58:41.365Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.589 1499.8252 00:58:42.05M 2015-11-07T00:58:41.566Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8250 00:58:42.25M 2015-11-07T00:58:41.771Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8270 00:58:42.44M 2015-11-07T00:58:41.971Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.590 1499.8267 00:58:42.64M 2015-11-07T00:58:42.196Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8270 00:58:42.84M 2015-11-07T00:58:42.376Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8274 00:58:43.08M 2015-11-07T00:58:42.581Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8281 00:58:43.26M 2015-11-07T00:58:42.786Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8273 00:58:43.46M 2015-11-07T00:58:42.986Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8268 00:58:43.66M 2015-11-07T00:58:43.191Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8267 00:58:43.85M 2015-11-07T00:58:43.396Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.591 1499.8260 00:58:44.08M 2015-11-07T00:58:43.596Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8268 00:58:44.28M 2015-11-07T00:58:43.801Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8274 00:58:44.48M 2015-11-07T00:58:44.001Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8281 00:58:44.67M 2015-11-07T00:58:44.201Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8290 00:58:44.87M 2015-11-07T00:58:44.406Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8297 00:58:45.09M 2015-11-07T00:58:44.611Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8311 00:58:45.29M 2015-11-07T00:58:44.816Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8314 00:58:45.49M 2015-11-07T00:58:45.016Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.596 1499.8324 00:58:45.69M 2015-11-07T00:58:45.221Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8333 00:58:45.89M 2015-11-07T00:58:45.421Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.597 1499.8333 00:58:46.11M 2015-11-07T00:58:45.626Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8333 00:58:46.30M 2015-11-07T00:58:45.831Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8328 00:58:46.50M 2015-11-07T00:58:46.062Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.596 1499.8329 00:58:46.70M 2015-11-07T00:58:46.236Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8339 00:58:46.90M 2015-11-07T00:58:46.436Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.459 34.598 1499.8351 00:58:47.12M 2015-11-07T00:58:46.656Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8300 00:58:47.32M 2015-11-07T00:58:46.846Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8296 00:58:47.53M 2015-11-07T00:58:47.051Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8295 00:58:47.72M 2015-11-07T00:58:47.251Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8331 00:58:47.92M 2015-11-07T00:58:47.456Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8308 00:58:48.14M 2015-11-07T00:58:47.656Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.590 1499.8295 00:58:48.34M 2015-11-07T00:58:47.861Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.589 1499.8286 00:58:48.53M 2015-11-07T00:58:48.061Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8333 00:58:48.73M 2015-11-07T00:58:48.266Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.591 1499.8326 00:58:48.93M 2015-11-07T00:58:48.471Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.453 34.591 1499.8312 00:58:49.15M 2015-11-07T00:58:48.671Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8306 00:58:49.35M 2015-11-07T00:58:48.876Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8285 00:58:49.55M 2015-11-07T00:58:49.081Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.448 34.586 1499.8274 00:58:49.75M 2015-11-07T00:58:49.281Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8304 00:58:49.95M 2015-11-07T00:58:49.481Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.589 1499.8312 00:58:50.17M 2015-11-07T00:58:49.686Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.589 1499.8315 00:58:50.36M 2015-11-07T00:58:49.891Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.452 34.590 1499.8314 00:58:50.56M 2015-11-07T00:58:50.091Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.590 1499.8322 00:58:50.76M 2015-11-07T00:58:50.296Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.590 1499.8325 00:58:50.96M 2015-11-07T00:58:50.496Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8337 00:58:51.18M 2015-11-07T00:58:50.701Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8328 00:58:51.38M 2015-11-07T00:58:50.901Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8289 00:58:51.58M 2015-11-07T00:58:51.121Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8285 00:58:51.78M 2015-11-07T00:58:51.311Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8291 00:58:52.01M 2015-11-07T00:58:51.516Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8293 00:58:52.19M 2015-11-07T00:58:51.716Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8296 00:58:52.39M 2015-11-07T00:58:51.921Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8298 00:58:52.59M 2015-11-07T00:58:52.121Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.456 34.596 1499.8309 00:58:52.79M 2015-11-07T00:58:52.326Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.457 34.597 1499.8319 00:58:53.01M 2015-11-07T00:58:52.531Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.457 34.598 1499.8320 00:58:53.21M 2015-11-07T00:58:52.731Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.449 34.589 1499.8225 00:58:53.41M 2015-11-07T00:58:52.936Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.448 34.589 1499.8213 00:58:53.61M 2015-11-07T00:58:53.141Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.448 34.589 1499.8206 00:58:53.81M 2015-11-07T00:58:53.341Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8197 00:58:54.03M 2015-11-07T00:58:53.546Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8201 00:58:54.23M 2015-11-07T00:58:53.746Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.444 34.585 1499.8158 00:58:54.43M 2015-11-07T00:58:53.951Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8158 00:58:54.62M 2015-11-07T00:58:54.156Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8163 00:58:54.82M 2015-11-07T00:58:54.356Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8168 00:58:55.04M 2015-11-07T00:58:54.556Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8179 00:58:55.24M 2015-11-07T00:58:54.761Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8181 00:58:55.44M 2015-11-07T00:58:54.966Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.444 34.583 1499.8192 00:58:55.64M 2015-11-07T00:58:55.171Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.444 34.583 1499.8202 00:58:55.84M 2015-11-07T00:58:55.371Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8208 00:58:56.06M 2015-11-07T00:58:55.591Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.584 1499.8220 00:58:56.26M 2015-11-07T00:58:55.776Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8219 00:58:56.47M 2015-11-07T00:58:55.981Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8219 00:58:56.65M 2015-11-07T00:58:56.181Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8231 00:58:56.85M 2015-11-07T00:58:56.386Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.587 1499.8230 00:58:57.07M 2015-11-07T00:58:56.591Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8212 00:58:57.27M 2015-11-07T00:58:56.791Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8195 00:58:57.47M 2015-11-07T00:58:56.996Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.585 1499.8191 00:58:57.67M 2015-11-07T00:58:57.201Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.585 1499.8191 00:58:57.87M 2015-11-07T00:58:57.401Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.586 1499.8212 00:58:58.09M 2015-11-07T00:58:57.606Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8213 00:58:58.29M 2015-11-07T00:58:57.811Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.587 1499.8220 00:58:58.48M 2015-11-07T00:58:58.011Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.589 1499.8237 00:58:58.68M 2015-11-07T00:58:58.216Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.590 1499.8247 00:58:58.88M 2015-11-07T00:58:58.416Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8254 00:58:59.10M 2015-11-07T00:58:58.621Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8256 00:58:59.30M 2015-11-07T00:58:58.821Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8257 00:58:59.50M 2015-11-07T00:58:59.026Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8250 00:58:59.70M 2015-11-07T00:58:59.226Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8245 00:58:59.90M 2015-11-07T00:58:59.431Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8234 00:59:00.11M 2015-11-07T00:58:59.636Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8234 00:59:00.31M 2015-11-07T00:58:59.836Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8226 00:59:00.51M 2015-11-07T00:59:00.057Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8228 00:59:00.71M 2015-11-07T00:59:00.246Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.587 1499.8224 00:59:00.93M 2015-11-07T00:59:00.446Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.587 1499.8221 00:59:01.13M 2015-11-07T00:59:00.651Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8219 00:59:01.33M 2015-11-07T00:59:00.851Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8221 00:59:01.53M 2015-11-07T00:59:01.056Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8219 00:59:01.73M 2015-11-07T00:59:01.256Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.586 1499.8208 00:59:01.93M 2015-11-07T00:59:01.461Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8221 00:59:02.14M 2015-11-07T00:59:01.666Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.586 1499.8235 00:59:02.34M 2015-11-07T00:59:01.867Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8236 00:59:02.55M 2015-11-07T00:59:02.072Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8241 00:59:02.74M 2015-11-07T00:59:02.302Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8243 00:59:02.94M 2015-11-07T00:59:02.477Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.443 34.583 1499.8185 00:59:03.16M 2015-11-07T00:59:02.682Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.443 34.582 1499.8175 00:59:03.36M 2015-11-07T00:59:02.882Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.582 1499.8175 00:59:03.56M 2015-11-07T00:59:03.102Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.443 34.583 1499.8188 00:59:03.76M 2015-11-07T00:59:03.291Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.583 1499.8190 00:59:03.96M 2015-11-07T00:59:03.497Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.582 1499.8187 00:59:04.17M 2015-11-07T00:59:03.692Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.442 34.581 1499.8187 00:59:04.38M 2015-11-07T00:59:03.897Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.441 34.580 1499.8175 00:59:04.57M 2015-11-07T00:59:04.102Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.441 34.581 1499.8167 00:59:04.77M 2015-11-07T00:59:04.302Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.581 1499.8173 00:59:04.97M 2015-11-07T00:59:04.522Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.581 1499.8175 00:59:05.19M 2015-11-07T00:59:04.711Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.582 1499.8176 00:59:05.40M 2015-11-07T00:59:04.912Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.442 34.581 1499.8167 00:59:05.59M 2015-11-07T00:59:05.117Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.443 34.582 1499.8176 00:59:05.79M 2015-11-07T00:59:05.322Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.443 34.582 1499.8177 00:59:06.01M 2015-11-07T00:59:05.542Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.443 34.583 1499.8190 00:59:06.21M 2015-11-07T00:59:05.727Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.583 1499.8192 00:59:06.40M 2015-11-07T00:59:05.927Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.583 1499.8187 00:59:06.60M 2015-11-07T00:59:06.132Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.583 1499.8187 00:59:06.80M 2015-11-07T00:59:06.337Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.583 1499.8186 00:59:07.02M 2015-11-07T00:59:06.537Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.444 34.583 1499.8192 00:59:07.22M 2015-11-07T00:59:06.742Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.444 34.583 1499.8195 00:59:07.42M 2015-11-07T00:59:06.942Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.585 1499.8214 00:59:07.62M 2015-11-07T00:59:07.147Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8220 00:59:07.82M 2015-11-07T00:59:07.352Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8221 00:59:08.04M 2015-11-07T00:59:07.557Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8226 00:59:08.24M 2015-11-07T00:59:07.757Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8235 00:59:08.44M 2015-11-07T00:59:07.962Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8250 00:59:08.63M 2015-11-07T00:59:08.162Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8248 00:59:08.83M 2015-11-07T00:59:08.362Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8252 00:59:09.05M 2015-11-07T00:59:08.567Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8241 00:59:09.25M 2015-11-07T00:59:08.772Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8240 00:59:09.45M 2015-11-07T00:59:08.992Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.588 1499.8240 00:59:09.65M 2015-11-07T00:59:09.177Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.588 1499.8235 00:59:09.86M 2015-11-07T00:59:09.382Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8228 00:59:10.06M 2015-11-07T00:59:09.587Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8214 00:59:10.26M 2015-11-07T00:59:09.787Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8170 00:59:10.46M 2015-11-07T00:59:09.992Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8176 00:59:10.66M 2015-11-07T00:59:10.192Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8204 00:59:10.86M 2015-11-07T00:59:10.422Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8214 00:59:11.08M 2015-11-07T00:59:10.602Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.588 1499.8215 00:59:11.28M 2015-11-07T00:59:10.802Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.587 1499.8221 00:59:11.48M 2015-11-07T00:59:11.002Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 00:59:11.68M 2015-11-07T00:59:11.207Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.587 1499.8223 00:59:11.87M 2015-11-07T00:59:11.412Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.588 1499.8229 00:59:12.09M 2015-11-07T00:59:11.612Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8236 00:59:12.29M 2015-11-07T00:59:11.817Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8228 00:59:12.49M 2015-11-07T00:59:12.022Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8242 00:59:12.69M 2015-11-07T00:59:12.222Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8253 00:59:12.89M 2015-11-07T00:59:12.427Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8248 00:59:13.11M 2015-11-07T00:59:12.662Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8252 00:59:13.31M 2015-11-07T00:59:12.832Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.447 34.585 1499.8253 00:59:13.51M 2015-11-07T00:59:13.032Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.449 34.586 1499.8282 00:59:13.71M 2015-11-07T00:59:13.242Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8293 00:59:13.90M 2015-11-07T00:59:13.462Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8326 00:59:14.13M 2015-11-07T00:59:13.642Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8314 00:59:14.34M 2015-11-07T00:59:13.847Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8308 00:59:14.52M 2015-11-07T00:59:14.052Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.591 1499.8298 00:59:14.72M 2015-11-07T00:59:14.257Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8287 00:59:14.92M 2015-11-07T00:59:14.457Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8276 00:59:15.14M 2015-11-07T00:59:14.662Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8275 00:59:15.34M 2015-11-07T00:59:14.862Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8258 00:59:15.54M 2015-11-07T00:59:15.067Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8262 00:59:15.74M 2015-11-07T00:59:15.267Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8269 00:59:15.94M 2015-11-07T00:59:15.472Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8268 00:59:16.15M 2015-11-07T00:59:15.672Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8263 00:59:16.36M 2015-11-07T00:59:15.877Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.453 34.594 1499.8267 00:59:16.55M 2015-11-07T00:59:16.082Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.594 1499.8271 00:59:16.75M 2015-11-07T00:59:16.282Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8278 00:59:16.95M 2015-11-07T00:59:16.487Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8257 00:59:17.17M 2015-11-07T00:59:16.692Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8250 00:59:17.37M 2015-11-07T00:59:16.892Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8251 00:59:17.57M 2015-11-07T00:59:17.097Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8250 00:59:17.76M 2015-11-07T00:59:17.297Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8246 00:59:17.97M 2015-11-07T00:59:17.502Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8262 00:59:18.19M 2015-11-07T00:59:17.702Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8276 00:59:18.39M 2015-11-07T00:59:17.927Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8280 00:59:18.58M 2015-11-07T00:59:18.112Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8289 00:59:18.80M 2015-11-07T00:59:18.312Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.451 34.592 1499.8236 00:59:19.00M 2015-11-07T00:59:18.517Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.450 34.591 1499.8214 00:59:19.20M 2015-11-07T00:59:18.722Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.449 34.591 1499.8202 00:59:19.40M 2015-11-07T00:59:18.922Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.449 34.591 1499.8196 00:59:19.60M 2015-11-07T00:59:19.122Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.448 34.590 1499.8193 00:59:19.80M 2015-11-07T00:59:19.332Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.448 34.590 1499.8182 00:59:20.01M 2015-11-07T00:59:19.532Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.448 34.590 1499.8181 00:59:20.22M 2015-11-07T00:59:19.737Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.447 34.589 1499.8174 00:59:20.41M 2015-11-07T00:59:19.942Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8174 00:59:20.61M 2015-11-07T00:59:20.142Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8190 00:59:20.81M 2015-11-07T00:59:20.347Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.587 1499.8192 00:59:21.03M 2015-11-07T00:59:20.582Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8199 00:59:21.23M 2015-11-07T00:59:20.747Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8212 00:59:21.43M 2015-11-07T00:59:20.952Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8219 00:59:21.62M 2015-11-07T00:59:21.157Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8232 00:59:21.83M 2015-11-07T00:59:21.357Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8252 00:59:22.05M 2015-11-07T00:59:21.562Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8267 00:59:22.24M 2015-11-07T00:59:21.767Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8268 00:59:22.44M 2015-11-07T00:59:21.967Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.586 1499.8263 00:59:22.64M 2015-11-07T00:59:22.172Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.447 34.585 1499.8256 00:59:22.84M 2015-11-07T00:59:22.393Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.584 1499.8248 00:59:23.06M 2015-11-07T00:59:22.577Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.584 1499.8241 00:59:23.27M 2015-11-07T00:59:22.777Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.446 34.584 1499.8225 00:59:23.46M 2015-11-07T00:59:22.982Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.445 34.584 1499.8218 00:59:23.65M 2015-11-07T00:59:23.187Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.445 34.584 1499.8209 00:59:23.86M 2015-11-07T00:59:23.392Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8209 00:59:24.08M 2015-11-07T00:59:23.597Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.445 34.584 1499.8207 00:59:24.27M 2015-11-07T00:59:23.792Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.584 1499.8201 00:59:24.48M 2015-11-07T00:59:23.997Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8201 00:59:24.67M 2015-11-07T00:59:24.202Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.445 34.584 1499.8193 00:59:24.87M 2015-11-07T00:59:24.407Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.444 34.584 1499.8191 00:59:25.09M 2015-11-07T00:59:24.607Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.583 1499.8191 00:59:25.29M 2015-11-07T00:59:24.812Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8195 00:59:25.49M 2015-11-07T00:59:25.012Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8210 00:59:25.69M 2015-11-07T00:59:25.217Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8225 00:59:25.89M 2015-11-07T00:59:25.417Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.587 1499.8234 00:59:26.10M 2015-11-07T00:59:25.622Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8245 00:59:26.30M 2015-11-07T00:59:25.827Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8254 00:59:26.50M 2015-11-07T00:59:26.027Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.587 1499.8260 00:59:26.70M 2015-11-07T00:59:26.232Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8264 00:59:26.90M 2015-11-07T00:59:26.438Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8274 00:59:27.12M 2015-11-07T00:59:26.638Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8268 00:59:27.32M 2015-11-07T00:59:26.858Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.587 1499.8269 00:59:27.52M 2015-11-07T00:59:27.062Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.586 1499.8270 00:59:27.73M 2015-11-07T00:59:27.248Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.587 1499.8271 00:59:27.92M 2015-11-07T00:59:27.453Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8274 00:59:28.13M 2015-11-07T00:59:27.652Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8265 00:59:28.34M 2015-11-07T00:59:27.858Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.442 34.582 1499.8181 00:59:28.53M 2015-11-07T00:59:28.058Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.441 34.581 1499.8168 00:59:28.73M 2015-11-07T00:59:28.263Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.586 1499.8214 00:59:28.93M 2015-11-07T00:59:28.468Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8226 00:59:29.15M 2015-11-07T00:59:28.668Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.588 1499.8224 00:59:29.35M 2015-11-07T00:59:28.873Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8225 00:59:29.55M 2015-11-07T00:59:29.073Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.450 34.591 1499.8228 00:59:29.75M 2015-11-07T00:59:29.278Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8177 00:59:29.95M 2015-11-07T00:59:29.478Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8193 00:59:30.17M 2015-11-07T00:59:29.683Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8206 00:59:30.36M 2015-11-07T00:59:29.888Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.588 1499.8206 00:59:30.56M 2015-11-07T00:59:30.093Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8220 00:59:30.76M 2015-11-07T00:59:30.293Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8289 00:59:30.96M 2015-11-07T00:59:30.493Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8293 00:59:31.18M 2015-11-07T00:59:30.698Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8300 00:59:31.38M 2015-11-07T00:59:30.903Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8304 00:59:31.58M 2015-11-07T00:59:31.108Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8309 00:59:31.78M 2015-11-07T00:59:31.323Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8336 00:59:32.00M 2015-11-07T00:59:31.542Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.592 1499.8346 00:59:32.21M 2015-11-07T00:59:31.713Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8376 00:59:32.39M 2015-11-07T00:59:31.913Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.592 1499.8383 00:59:32.59M 2015-11-07T00:59:32.118Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8391 00:59:32.79M 2015-11-07T00:59:32.323Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8396 00:59:33.01M 2015-11-07T00:59:32.528Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8386 00:59:33.21M 2015-11-07T00:59:32.728Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8367 00:59:33.41M 2015-11-07T00:59:32.942Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.593 1499.8361 00:59:33.61M 2015-11-07T00:59:33.138Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8336 00:59:33.81M 2015-11-07T00:59:33.338Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8325 00:59:34.03M 2015-11-07T00:59:33.543Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8319 00:59:34.22M 2015-11-07T00:59:33.748Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8318 00:59:34.42M 2015-11-07T00:59:33.948Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8329 00:59:34.62M 2015-11-07T00:59:34.153Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.456 34.595 1499.8329 00:59:34.82M 2015-11-07T00:59:34.353Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8335 00:59:35.04M 2015-11-07T00:59:34.558Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.594 1499.8337 00:59:35.24M 2015-11-07T00:59:34.759Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.585 1499.8237 00:59:35.44M 2015-11-07T00:59:34.963Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8236 00:59:35.64M 2015-11-07T00:59:35.168Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.583 1499.8235 00:59:35.84M 2015-11-07T00:59:35.368Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.445 34.582 1499.8239 00:59:36.06M 2015-11-07T00:59:35.568Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.444 34.582 1499.8234 00:59:36.25M 2015-11-07T00:59:35.793Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.444 34.582 1499.8237 00:59:36.45M 2015-11-07T00:59:35.973Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.444 34.582 1499.8236 00:59:36.67M 2015-11-07T00:59:36.178Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.447 34.585 1499.8269 00:59:36.85M 2015-11-07T00:59:36.383Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.586 1499.8274 00:59:37.07M 2015-11-07T00:59:36.588Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.587 1499.8265 00:59:37.27M 2015-11-07T00:59:36.793Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.587 1499.8254 00:59:37.47M 2015-11-07T00:59:36.993Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8248 00:59:37.67M 2015-11-07T00:59:37.198Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8248 00:59:37.87M 2015-11-07T00:59:37.398Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.592 1499.8311 00:59:38.09M 2015-11-07T00:59:37.603Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.593 1499.8324 00:59:38.28M 2015-11-07T00:59:37.808Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8329 00:59:38.48M 2015-11-07T00:59:38.008Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.594 1499.8344 00:59:38.68M 2015-11-07T00:59:38.213Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8346 00:59:38.88M 2015-11-07T00:59:38.413Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8347 00:59:39.10M 2015-11-07T00:59:38.613Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8346 00:59:39.30M 2015-11-07T00:59:38.818Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8344 00:59:39.50M 2015-11-07T00:59:39.018Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8333 00:59:39.70M 2015-11-07T00:59:39.228Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8330 00:59:39.89M 2015-11-07T00:59:39.428Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8320 00:59:40.11M 2015-11-07T00:59:39.633Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8319 00:59:40.31M 2015-11-07T00:59:39.838Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.589 1499.8319 00:59:40.51M 2015-11-07T00:59:40.038Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8368 00:59:40.71M 2015-11-07T00:59:40.258Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8387 00:59:40.91M 2015-11-07T00:59:40.448Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8379 00:59:41.14M 2015-11-07T00:59:40.648Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8390 00:59:41.33M 2015-11-07T00:59:40.848Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8401 00:59:41.53M 2015-11-07T00:59:41.053Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8405 00:59:41.72M 2015-11-07T00:59:41.262Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.596 1499.8411 00:59:41.93M 2015-11-07T00:59:41.458Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.597 1499.8417 00:59:42.14M 2015-11-07T00:59:41.664Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8416 00:59:42.34M 2015-11-07T00:59:41.868Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.597 1499.8423 00:59:42.54M 2015-11-07T00:59:42.068Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8418 00:59:42.74M 2015-11-07T00:59:42.268Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8419 00:59:42.94M 2015-11-07T00:59:42.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8424 00:59:43.16M 2015-11-07T00:59:42.678Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8420 00:59:43.36M 2015-11-07T00:59:42.878Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.598 1499.8412 00:59:43.56M 2015-11-07T00:59:43.083Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8405 00:59:43.76M 2015-11-07T00:59:43.288Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.597 1499.8383 00:59:43.96M 2015-11-07T00:59:43.488Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8362 00:59:44.17M 2015-11-07T00:59:43.693Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8359 00:59:44.37M 2015-11-07T00:59:43.898Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.595 1499.8352 00:59:44.57M 2015-11-07T00:59:44.098Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.594 1499.8335 00:59:44.77M 2015-11-07T00:59:44.304Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8323 00:59:44.97M 2015-11-07T00:59:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8326 00:59:45.19M 2015-11-07T00:59:44.728Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8330 00:59:45.39M 2015-11-07T00:59:44.942Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8379 00:59:45.60M 2015-11-07T00:59:45.113Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.596 1499.8375 00:59:45.79M 2015-11-07T00:59:45.318Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.596 1499.8374 00:59:46.00M 2015-11-07T00:59:45.523Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8386 00:59:46.20M 2015-11-07T00:59:45.723Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8367 00:59:46.40M 2015-11-07T00:59:45.928Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8358 00:59:46.60M 2015-11-07T00:59:46.128Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8356 00:59:46.80M 2015-11-07T00:59:46.333Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8314 00:59:47.02M 2015-11-07T00:59:46.538Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8318 00:59:47.22M 2015-11-07T00:59:46.738Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.590 1499.8290 00:59:47.42M 2015-11-07T00:59:46.938Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.451 34.589 1499.8291 00:59:47.62M 2015-11-07T00:59:47.145Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.589 1499.8287 00:59:47.82M 2015-11-07T00:59:47.348Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.590 1499.8284 00:59:48.03M 2015-11-07T00:59:47.549Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8282 00:59:48.23M 2015-11-07T00:59:47.753Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.589 1499.8269 00:59:48.43M 2015-11-07T00:59:47.953Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.589 1499.8278 00:59:48.63M 2015-11-07T00:59:48.158Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.589 1499.8265 00:59:48.83M 2015-11-07T00:59:48.382Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.450 34.589 1499.8265 00:59:49.05M 2015-11-07T00:59:48.563Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8273 00:59:49.25M 2015-11-07T00:59:48.768Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.451 34.590 1499.8280 00:59:49.45M 2015-11-07T00:59:48.973Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.590 1499.8292 00:59:49.65M 2015-11-07T00:59:49.194Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8295 00:59:49.85M 2015-11-07T00:59:49.379Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8304 00:59:50.08M 2015-11-07T00:59:49.584Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8331 00:59:50.26M 2015-11-07T00:59:49.822Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8340 00:59:50.46M 2015-11-07T00:59:49.988Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8348 00:59:50.66M 2015-11-07T00:59:50.188Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8335 00:59:50.86M 2015-11-07T00:59:50.393Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8326 00:59:51.08M 2015-11-07T00:59:50.594Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.589 1499.8322 00:59:51.28M 2015-11-07T00:59:50.799Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.590 1499.8323 00:59:51.48M 2015-11-07T00:59:51.003Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8328 00:59:51.68M 2015-11-07T00:59:51.203Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8335 00:59:51.88M 2015-11-07T00:59:51.409Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8335 00:59:52.09M 2015-11-07T00:59:51.609Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8336 00:59:52.29M 2015-11-07T00:59:51.822Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8383 00:59:52.49M 2015-11-07T00:59:52.019Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8374 00:59:52.69M 2015-11-07T00:59:52.219Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8383 00:59:52.89M 2015-11-07T00:59:52.424Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.594 1499.8381 00:59:53.11M 2015-11-07T00:59:52.629Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8376 00:59:53.31M 2015-11-07T00:59:52.829Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8362 00:59:53.51M 2015-11-07T00:59:53.034Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8364 00:59:53.71M 2015-11-07T00:59:53.239Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8356 00:59:53.91M 2015-11-07T00:59:53.439Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8351 00:59:54.13M 2015-11-07T00:59:53.659Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8353 00:59:54.32M 2015-11-07T00:59:53.844Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8344 00:59:54.54M 2015-11-07T00:59:54.049Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.594 1499.8340 00:59:54.72M 2015-11-07T00:59:54.254Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8317 00:59:54.92M 2015-11-07T00:59:54.454Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.455 34.594 1499.8307 00:59:55.14M 2015-11-07T00:59:54.659Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.455 34.594 1499.8297 00:59:55.34M 2015-11-07T00:59:54.859Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.455 34.594 1499.8300 00:59:55.54M 2015-11-07T00:59:55.064Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.455 34.594 1499.8304 00:59:55.74M 2015-11-07T00:59:55.264Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.455 34.594 1499.8309 00:59:55.94M 2015-11-07T00:59:55.469Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.595 1499.8313 00:59:56.15M 2015-11-07T00:59:55.669Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.596 1499.8319 00:59:56.35M 2015-11-07T00:59:55.874Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.457 34.596 1499.8320 00:59:56.55M 2015-11-07T00:59:56.079Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.457 34.596 1499.8322 00:59:56.75M 2015-11-07T00:59:56.279Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.596 1499.8330 00:59:56.95M 2015-11-07T00:59:56.484Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8325 00:59:57.17M 2015-11-07T00:59:56.689Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8320 00:59:57.37M 2015-11-07T00:59:56.889Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8344 00:59:57.57M 2015-11-07T00:59:57.094Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.595 1499.8342 00:59:57.77M 2015-11-07T00:59:57.294Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.457 34.595 1499.8339 00:59:57.97M 2015-11-07T00:59:57.499Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8301 00:59:58.18M 2015-11-07T00:59:57.704Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8304 00:59:58.38M 2015-11-07T00:59:57.904Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8301 00:59:58.58M 2015-11-07T00:59:58.124Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8246 00:59:58.78M 2015-11-07T00:59:58.314Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8245 00:59:59.02M 2015-11-07T00:59:58.514Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8251 00:59:59.20M 2015-11-07T00:59:58.719Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.447 34.586 1499.8259 00:59:59.40M 2015-11-07T00:59:58.919Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.586 1499.8270 00:59:59.60M 2015-11-07T00:59:59.124Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8270 00:59:59.79M 2015-11-07T00:59:59.324Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8268 01:00:00.01M 2015-11-07T00:59:59.529Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8265 01:00:00.21M 2015-11-07T00:59:59.734Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8265 01:00:00.41M 2015-11-07T00:59:59.939Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.448 34.586 1499.8263 01:00:00.61M 2015-11-07T01:00:00.139Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8264 01:00:00.81M 2015-11-07T01:00:00.339Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8275 01:00:01.03M 2015-11-07T01:00:00.545Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.448 34.586 1499.8273 01:00:01.23M 2015-11-07T01:00:00.749Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.442 34.581 1499.8207 01:00:01.43M 2015-11-07T01:00:00.949Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.445 34.583 1499.8239 01:00:01.63M 2015-11-07T01:00:01.154Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.445 34.584 1499.8237 01:00:01.83M 2015-11-07T01:00:01.354Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8242 01:00:02.05M 2015-11-07T01:00:01.575Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.447 34.586 1499.8259 01:00:02.24M 2015-11-07T01:00:01.759Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8374 01:00:02.44M 2015-11-07T01:00:01.969Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.595 1499.8390 01:00:02.64M 2015-11-07T01:00:02.169Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.458 34.597 1499.8346 01:00:02.84M 2015-11-07T01:00:02.374Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.458 34.597 1499.8326 01:00:03.06M 2015-11-07T01:00:02.589Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.458 34.598 1499.8329 01:00:03.26M 2015-11-07T01:00:02.779Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.458 34.598 1499.8324 01:00:03.47M 2015-11-07T01:00:02.979Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.459 34.599 1499.8329 01:00:03.66M 2015-11-07T01:00:03.184Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8335 01:00:03.85M 2015-11-07T01:00:03.384Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.458 34.599 1499.8326 01:00:04.07M 2015-11-07T01:00:03.589Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.458 34.598 1499.8319 01:00:04.27M 2015-11-07T01:00:03.794Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.457 34.597 1499.8324 01:00:04.47M 2015-11-07T01:00:03.994Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.457 34.597 1499.8323 01:00:04.67M 2015-11-07T01:00:04.199Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.456 34.596 1499.8314 01:00:04.87M 2015-11-07T01:00:04.404Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.456 34.595 1499.8308 01:00:05.09M 2015-11-07T01:00:04.604Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.454 34.594 1499.8300 01:00:05.29M 2015-11-07T01:00:04.809Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.593 1499.8289 01:00:05.49M 2015-11-07T01:00:05.014Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.592 1499.8271 01:00:05.69M 2015-11-07T01:00:05.214Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8267 01:00:05.89M 2015-11-07T01:00:05.419Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.452 34.591 1499.8278 01:00:06.11M 2015-11-07T01:00:05.619Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8286 01:00:06.30M 2015-11-07T01:00:05.819Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8320 01:00:06.50M 2015-11-07T01:00:06.060Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.590 1499.8330 01:00:06.70M 2015-11-07T01:00:06.229Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.590 1499.8334 01:00:06.90M 2015-11-07T01:00:06.434Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.590 1499.8333 01:00:07.12M 2015-11-07T01:00:06.634Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8344 01:00:07.32M 2015-11-07T01:00:06.839Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8351 01:00:07.52M 2015-11-07T01:00:07.059Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.590 1499.8358 01:00:07.72M 2015-11-07T01:00:07.244Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.453 34.590 1499.8361 01:00:07.93M 2015-11-07T01:00:07.449Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8353 01:00:08.13M 2015-11-07T01:00:07.649Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.455 34.592 1499.8359 01:00:08.33M 2015-11-07T01:00:07.854Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.593 1499.8369 01:00:08.53M 2015-11-07T01:00:08.059Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.595 1499.8379 01:00:08.73M 2015-11-07T01:00:08.259Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8357 01:00:08.93M 2015-11-07T01:00:08.459Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8344 01:00:09.15M 2015-11-07T01:00:08.664Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8334 01:00:09.35M 2015-11-07T01:00:08.869Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8328 01:00:09.54M 2015-11-07T01:00:09.069Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8328 01:00:09.74M 2015-11-07T01:00:09.274Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.592 1499.8322 01:00:09.94M 2015-11-07T01:00:09.479Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.590 1499.8304 01:00:10.16M 2015-11-07T01:00:09.679Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.591 1499.8271 01:00:10.36M 2015-11-07T01:00:09.884Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.591 1499.8274 01:00:10.56M 2015-11-07T01:00:10.084Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.591 1499.8276 01:00:10.76M 2015-11-07T01:00:10.289Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8279 01:00:10.96M 2015-11-07T01:00:10.494Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8280 01:00:11.18M 2015-11-07T01:00:10.694Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8278 01:00:11.38M 2015-11-07T01:00:10.899Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.591 1499.8269 01:00:11.58M 2015-11-07T01:00:11.100Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8269 01:00:11.78M 2015-11-07T01:00:11.304Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8281 01:00:11.97M 2015-11-07T01:00:11.530Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8280 01:00:12.19M 2015-11-07T01:00:11.710Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.592 1499.8290 01:00:12.41M 2015-11-07T01:00:11.915Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.592 1499.8293 01:00:12.59M 2015-11-07T01:00:12.114Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8298 01:00:12.79M 2015-11-07T01:00:12.320Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8296 01:00:13.01M 2015-11-07T01:00:12.524Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8307 01:00:13.21M 2015-11-07T01:00:12.724Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.591 1499.8318 01:00:13.41M 2015-11-07T01:00:12.924Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8318 01:00:13.61M 2015-11-07T01:00:13.134Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.591 1499.8313 01:00:13.80M 2015-11-07T01:00:13.334Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8311 01:00:14.02M 2015-11-07T01:00:13.534Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8317 01:00:14.22M 2015-11-07T01:00:13.745Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8319 01:00:14.42M 2015-11-07T01:00:13.945Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8331 01:00:14.62M 2015-11-07T01:00:14.146Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8330 01:00:14.82M 2015-11-07T01:00:14.350Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8335 01:00:15.04M 2015-11-07T01:00:14.555Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8331 01:00:15.24M 2015-11-07T01:00:14.755Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8340 01:00:15.44M 2015-11-07T01:00:14.960Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8345 01:00:15.63M 2015-11-07T01:00:15.165Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 01:00:15.83M 2015-11-07T01:00:15.370Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8354 01:00:16.05M 2015-11-07T01:00:15.570Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.593 1499.8356 01:00:16.25M 2015-11-07T01:00:15.770Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.593 1499.8353 01:00:16.45M 2015-11-07T01:00:15.990Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.593 1499.8361 01:00:16.65M 2015-11-07T01:00:16.180Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.593 1499.8368 01:00:16.86M 2015-11-07T01:00:16.380Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.593 1499.8375 01:00:17.07M 2015-11-07T01:00:16.585Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.456 34.593 1499.8383 01:00:17.27M 2015-11-07T01:00:16.822Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.456 34.592 1499.8381 01:00:17.46M 2015-11-07T01:00:16.990Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.459 34.595 1499.8413 01:00:17.67M 2015-11-07T01:00:17.195Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.459 34.595 1499.8420 01:00:17.86M 2015-11-07T01:00:17.395Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.460 34.596 1499.8419 01:00:18.08M 2015-11-07T01:00:17.600Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.460 34.596 1499.8422 01:00:18.28M 2015-11-07T01:00:17.800Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.459 34.596 1499.8409 01:00:18.48M 2015-11-07T01:00:18.005Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.458 34.595 1499.8394 01:00:18.68M 2015-11-07T01:00:18.210Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.458 34.595 1499.8383 01:00:18.88M 2015-11-07T01:00:18.410Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.458 34.595 1499.8383 01:00:19.10M 2015-11-07T01:00:18.622Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.595 1499.8372 01:00:19.30M 2015-11-07T01:00:18.820Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.594 1499.8354 01:00:19.50M 2015-11-07T01:00:19.020Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8348 01:00:19.70M 2015-11-07T01:00:19.225Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8345 01:00:19.89M 2015-11-07T01:00:19.425Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 01:00:20.11M 2015-11-07T01:00:19.630Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8331 01:00:20.31M 2015-11-07T01:00:19.835Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8315 01:00:20.51M 2015-11-07T01:00:20.035Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8308 01:00:20.71M 2015-11-07T01:00:20.240Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8298 01:00:20.91M 2015-11-07T01:00:20.460Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8295 01:00:21.13M 2015-11-07T01:00:20.645Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8303 01:00:21.35M 2015-11-07T01:00:20.850Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8308 01:00:21.53M 2015-11-07T01:00:21.050Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.591 1499.8313 01:00:21.72M 2015-11-07T01:00:21.255Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8318 01:00:21.92M 2015-11-07T01:00:21.455Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.591 1499.8323 01:00:22.14M 2015-11-07T01:00:21.660Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8339 01:00:22.34M 2015-11-07T01:00:21.865Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8345 01:00:22.54M 2015-11-07T01:00:22.065Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8345 01:00:22.74M 2015-11-07T01:00:22.270Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8336 01:00:22.94M 2015-11-07T01:00:22.475Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8336 01:00:23.16M 2015-11-07T01:00:22.675Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8329 01:00:23.36M 2015-11-07T01:00:22.875Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.589 1499.8323 01:00:23.56M 2015-11-07T01:00:23.080Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.589 1499.8326 01:00:23.75M 2015-11-07T01:00:23.285Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8331 01:00:23.96M 2015-11-07T01:00:23.485Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.590 1499.8328 01:00:24.17M 2015-11-07T01:00:23.690Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8326 01:00:24.37M 2015-11-07T01:00:23.895Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.591 1499.8312 01:00:24.57M 2015-11-07T01:00:24.095Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8341 01:00:24.77M 2015-11-07T01:00:24.300Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.589 1499.8340 01:00:24.97M 2015-11-07T01:00:24.542Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.452 34.589 1499.8340 01:00:25.19M 2015-11-07T01:00:24.705Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.453 34.589 1499.8339 01:00:25.39M 2015-11-07T01:00:24.925Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.453 34.590 1499.8337 01:00:25.58M 2015-11-07T01:00:25.110Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8333 01:00:25.80M 2015-11-07T01:00:25.315Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8328 01:00:26.00M 2015-11-07T01:00:25.520Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.452 34.589 1499.8320 01:00:26.20M 2015-11-07T01:00:25.715Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.453 34.590 1499.8313 01:00:26.40M 2015-11-07T01:00:25.925Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.447 34.584 1499.8239 01:00:26.60M 2015-11-07T01:00:26.125Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.447 34.584 1499.8242 01:00:26.80M 2015-11-07T01:00:26.330Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.447 34.585 1499.8239 01:00:27.02M 2015-11-07T01:00:26.530Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.447 34.585 1499.8235 01:00:27.22M 2015-11-07T01:00:26.735Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.447 34.585 1499.8236 01:00:27.42M 2015-11-07T01:00:26.940Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.585 1499.8228 01:00:27.62M 2015-11-07T01:00:27.140Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.586 1499.8215 01:00:27.81M 2015-11-07T01:00:27.345Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.447 34.586 1499.8212 01:00:28.03M 2015-11-07T01:00:27.545Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.448 34.587 1499.8228 01:00:28.23M 2015-11-07T01:00:27.750Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.449 34.588 1499.8237 01:00:28.43M 2015-11-07T01:00:27.955Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.588 1499.8248 01:00:28.63M 2015-11-07T01:00:28.155Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.450 34.589 1499.8267 01:00:28.83M 2015-11-07T01:00:28.360Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.451 34.590 1499.8282 01:00:29.05M 2015-11-07T01:00:28.565Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.590 1499.8307 01:00:29.25M 2015-11-07T01:00:28.765Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8326 01:00:29.45M 2015-11-07T01:00:28.970Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8337 01:00:29.64M 2015-11-07T01:00:29.170Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.591 1499.8337 01:00:29.85M 2015-11-07T01:00:29.390Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.591 1499.8335 01:00:30.06M 2015-11-07T01:00:29.582Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8351 01:00:30.28M 2015-11-07T01:00:29.780Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8350 01:00:30.46M 2015-11-07T01:00:29.985Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8358 01:00:30.66M 2015-11-07T01:00:30.185Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8379 01:00:30.86M 2015-11-07T01:00:30.390Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8387 01:00:31.08M 2015-11-07T01:00:30.595Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8389 01:00:31.28M 2015-11-07T01:00:30.795Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8397 01:00:31.48M 2015-11-07T01:00:31.000Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8402 01:00:31.68M 2015-11-07T01:00:31.200Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8402 01:00:31.88M 2015-11-07T01:00:31.405Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8396 01:00:32.09M 2015-11-07T01:00:31.610Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.594 1499.8394 01:00:32.29M 2015-11-07T01:00:31.810Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.594 1499.8395 01:00:32.49M 2015-11-07T01:00:32.015Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8398 01:00:32.69M 2015-11-07T01:00:32.220Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8403 01:00:32.89M 2015-11-07T01:00:32.420Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8397 01:00:33.11M 2015-11-07T01:00:32.625Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8391 01:00:33.31M 2015-11-07T01:00:32.825Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8374 01:00:33.51M 2015-11-07T01:00:33.025Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8374 01:00:33.71M 2015-11-07T01:00:33.235Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8361 01:00:33.90M 2015-11-07T01:00:33.435Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.594 1499.8353 01:00:34.12M 2015-11-07T01:00:33.635Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8345 01:00:34.32M 2015-11-07T01:00:33.855Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.593 1499.8340 01:00:34.52M 2015-11-07T01:00:34.045Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8325 01:00:34.73M 2015-11-07T01:00:34.245Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8326 01:00:34.92M 2015-11-07T01:00:34.450Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8333 01:00:35.14M 2015-11-07T01:00:34.655Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8334 01:00:35.34M 2015-11-07T01:00:34.855Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.591 1499.8337 01:00:35.53M 2015-11-07T01:00:35.060Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.591 1499.8331 01:00:35.73M 2015-11-07T01:00:35.260Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8322 01:00:35.93M 2015-11-07T01:00:35.465Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8315 01:00:36.15M 2015-11-07T01:00:35.702Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8313 01:00:36.35M 2015-11-07T01:00:35.870Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.590 1499.8308 01:00:36.55M 2015-11-07T01:00:36.075Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8313 01:00:36.75M 2015-11-07T01:00:36.281Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.452 34.590 1499.8314 01:00:36.95M 2015-11-07T01:00:36.481Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.452 34.590 1499.8315 01:00:37.17M 2015-11-07T01:00:36.681Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.453 34.590 1499.8324 01:00:37.37M 2015-11-07T01:00:36.886Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8333 01:00:37.56M 2015-11-07T01:00:37.091Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.590 1499.8339 01:00:37.76M 2015-11-07T01:00:37.296Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.454 34.590 1499.8341 01:00:37.96M 2015-11-07T01:00:37.496Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.590 1499.8340 01:00:38.18M 2015-11-07T01:00:37.701Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8342 01:00:38.38M 2015-11-07T01:00:37.901Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8336 01:00:38.58M 2015-11-07T01:00:38.106Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.454 34.591 1499.8331 01:00:38.78M 2015-11-07T01:00:38.326Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.591 1499.8339 01:00:39.00M 2015-11-07T01:00:38.511Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.455 34.592 1499.8350 01:00:39.21M 2015-11-07T01:00:38.711Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8357 01:00:39.40M 2015-11-07T01:00:38.916Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.594 1499.8365 01:00:39.59M 2015-11-07T01:00:39.121Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.457 34.595 1499.8365 01:00:39.79M 2015-11-07T01:00:39.326Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.457 34.595 1499.8370 01:00:40.01M 2015-11-07T01:00:39.526Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8372 01:00:40.21M 2015-11-07T01:00:39.731Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8375 01:00:40.41M 2015-11-07T01:00:39.931Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8383 01:00:40.61M 2015-11-07T01:00:40.131Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8385 01:00:40.81M 2015-11-07T01:00:40.341Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8385 01:00:41.02M 2015-11-07T01:00:40.541Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8390 01:00:41.23M 2015-11-07T01:00:40.746Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8395 01:00:41.43M 2015-11-07T01:00:40.951Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8397 01:00:41.63M 2015-11-07T01:00:41.151Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8398 01:00:41.82M 2015-11-07T01:00:41.356Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.595 1499.8398 01:00:42.04M 2015-11-07T01:00:41.556Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8396 01:00:42.24M 2015-11-07T01:00:41.756Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8396 01:00:42.44M 2015-11-07T01:00:41.961Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8379 01:00:42.64M 2015-11-07T01:00:42.166Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8369 01:00:42.84M 2015-11-07T01:00:42.366Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8362 01:00:43.06M 2015-11-07T01:00:42.571Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8351 01:00:43.26M 2015-11-07T01:00:42.791Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8326 01:00:43.46M 2015-11-07T01:00:42.976Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8313 01:00:43.67M 2015-11-07T01:00:43.181Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8298 01:00:43.85M 2015-11-07T01:00:43.386Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8292 01:00:44.07M 2015-11-07T01:00:43.586Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8292 01:00:44.27M 2015-11-07T01:00:43.791Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8279 01:00:44.47M 2015-11-07T01:00:43.991Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8363 01:00:44.67M 2015-11-07T01:00:44.196Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8362 01:00:44.87M 2015-11-07T01:00:44.396Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.596 1499.8319 01:00:45.09M 2015-11-07T01:00:44.601Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8319 01:00:45.28M 2015-11-07T01:00:44.806Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.455 34.594 1499.8301 01:00:45.48M 2015-11-07T01:00:45.006Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.454 34.593 1499.8289 01:00:45.68M 2015-11-07T01:00:45.206Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.453 34.592 1499.8286 01:00:45.88M 2015-11-07T01:00:45.416Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8285 01:00:46.10M 2015-11-07T01:00:45.616Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8275 01:00:46.30M 2015-11-07T01:00:45.821Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8265 01:00:46.50M 2015-11-07T01:00:46.022Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8259 01:00:46.70M 2015-11-07T01:00:46.226Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8257 01:00:46.90M 2015-11-07T01:00:46.431Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8262 01:00:47.12M 2015-11-07T01:00:46.631Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8259 01:00:47.32M 2015-11-07T01:00:46.836Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8267 01:00:47.51M 2015-11-07T01:00:47.036Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.589 1499.8268 01:00:47.71M 2015-11-07T01:00:47.256Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8230 01:00:47.91M 2015-11-07T01:00:47.441Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8223 01:00:48.15M 2015-11-07T01:00:47.646Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8210 01:00:48.33M 2015-11-07T01:00:47.846Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8214 01:00:48.53M 2015-11-07T01:00:48.051Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.585 1499.8218 01:00:48.73M 2015-11-07T01:00:48.256Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8230 01:00:48.93M 2015-11-07T01:00:48.461Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8235 01:00:49.15M 2015-11-07T01:00:48.661Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8229 01:00:49.35M 2015-11-07T01:00:48.866Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8228 01:00:49.55M 2015-11-07T01:00:49.066Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.591 1499.8302 01:00:49.74M 2015-11-07T01:00:49.276Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8252 01:00:49.94M 2015-11-07T01:00:49.476Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8241 01:00:50.16M 2015-11-07T01:00:49.676Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8231 01:00:50.36M 2015-11-07T01:00:49.902Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.584 1499.8232 01:00:50.56M 2015-11-07T01:00:50.081Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.445 34.584 1499.8236 01:00:50.76M 2015-11-07T01:00:50.286Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 01:00:50.96M 2015-11-07T01:00:50.486Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8313 01:00:51.18M 2015-11-07T01:00:50.696Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.590 1499.8326 01:00:51.37M 2015-11-07T01:00:50.896Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8351 01:00:51.58M 2015-11-07T01:00:51.101Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8364 01:00:51.78M 2015-11-07T01:00:51.301Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8379 01:00:51.97M 2015-11-07T01:00:51.506Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8385 01:00:52.19M 2015-11-07T01:00:51.726Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8381 01:00:52.39M 2015-11-07T01:00:51.911Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8379 01:00:52.61M 2015-11-07T01:00:52.116Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8375 01:00:52.79M 2015-11-07T01:00:52.316Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8372 01:00:53.01M 2015-11-07T01:00:52.521Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.592 1499.8362 01:00:53.21M 2015-11-07T01:00:52.721Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8358 01:00:53.40M 2015-11-07T01:00:52.926Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8350 01:00:53.60M 2015-11-07T01:00:53.131Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8345 01:00:53.80M 2015-11-07T01:00:53.331Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8336 01:00:54.02M 2015-11-07T01:00:53.536Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8335 01:00:54.22M 2015-11-07T01:00:53.741Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8331 01:00:54.42M 2015-11-07T01:00:53.941Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8319 01:00:54.62M 2015-11-07T01:00:54.146Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8419 01:00:54.82M 2015-11-07T01:00:54.346Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8389 01:00:55.04M 2015-11-07T01:00:54.551Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8374 01:00:55.24M 2015-11-07T01:00:54.751Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8290 01:00:55.44M 2015-11-07T01:00:54.956Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8287 01:00:55.63M 2015-11-07T01:00:55.161Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8284 01:00:55.83M 2015-11-07T01:00:55.361Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.589 1499.8286 01:00:56.05M 2015-11-07T01:00:55.566Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.450 34.588 1499.8278 01:00:56.25M 2015-11-07T01:00:55.771Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.588 1499.8267 01:00:56.45M 2015-11-07T01:00:55.971Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.588 1499.8267 01:00:56.65M 2015-11-07T01:00:56.191Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8269 01:00:56.85M 2015-11-07T01:00:56.376Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.588 1499.8275 01:00:57.08M 2015-11-07T01:00:56.581Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.588 1499.8278 01:00:57.27M 2015-11-07T01:00:56.787Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.588 1499.8273 01:00:57.46M 2015-11-07T01:00:56.987Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.457 34.595 1499.8352 01:00:57.67M 2015-11-07T01:00:57.187Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.459 34.596 1499.8376 01:00:57.86M 2015-11-07T01:00:57.391Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.460 34.597 1499.8397 01:00:58.08M 2015-11-07T01:00:57.591Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.461 34.598 1499.8419 01:00:58.28M 2015-11-07T01:00:57.797Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.462 34.598 1499.8428 01:00:58.48M 2015-11-07T01:00:58.001Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.461 34.598 1499.8427 01:00:58.68M 2015-11-07T01:00:58.206Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.461 34.598 1499.8418 01:00:58.88M 2015-11-07T01:00:58.411Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.461 34.598 1499.8405 01:00:59.10M 2015-11-07T01:00:58.606Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.460 34.598 1499.8386 01:00:59.30M 2015-11-07T01:00:58.811Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.459 34.597 1499.8365 01:00:59.49M 2015-11-07T01:00:59.016Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.457 34.595 1499.8345 01:00:59.69M 2015-11-07T01:00:59.221Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.456 34.594 1499.8329 01:00:59.89M 2015-11-07T01:00:59.421Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.587 1499.8237 01:01:00.11M 2015-11-07T01:00:59.626Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8191 01:01:00.31M 2015-11-07T01:00:59.832Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.444 34.583 1499.8192 01:01:00.51M 2015-11-07T01:01:00.032Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8187 01:01:00.71M 2015-11-07T01:01:00.236Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8257 01:01:00.91M 2015-11-07T01:01:00.442Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.591 1499.8270 01:01:01.13M 2015-11-07T01:01:00.662Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8291 01:01:01.33M 2015-11-07T01:01:00.847Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.455 34.594 1499.8315 01:01:01.54M 2015-11-07T01:01:01.047Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.456 34.596 1499.8330 01:01:01.72M 2015-11-07T01:01:01.252Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.456 34.596 1499.8325 01:01:01.92M 2015-11-07T01:01:01.452Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.455 34.595 1499.8335 01:01:02.14M 2015-11-07T01:01:01.657Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.594 1499.8331 01:01:02.34M 2015-11-07T01:01:01.862Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.593 1499.8330 01:01:02.54M 2015-11-07T01:01:02.062Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8320 01:01:02.74M 2015-11-07T01:01:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8318 01:01:02.94M 2015-11-07T01:01:02.467Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8328 01:01:03.16M 2015-11-07T01:01:02.672Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.449 34.587 1499.8306 01:01:03.35M 2015-11-07T01:01:02.877Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8296 01:01:03.55M 2015-11-07T01:01:03.077Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8325 01:01:03.75M 2015-11-07T01:01:03.282Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8325 01:01:03.95M 2015-11-07T01:01:03.482Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8333 01:01:04.17M 2015-11-07T01:01:03.687Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8335 01:01:04.37M 2015-11-07T01:01:03.887Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8336 01:01:04.57M 2015-11-07T01:01:04.092Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8336 01:01:04.77M 2015-11-07T01:01:04.297Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8347 01:01:04.97M 2015-11-07T01:01:04.502Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8351 01:01:05.19M 2015-11-07T01:01:04.702Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.592 1499.8352 01:01:05.39M 2015-11-07T01:01:04.907Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8342 01:01:05.58M 2015-11-07T01:01:05.127Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.591 1499.8336 01:01:05.78M 2015-11-07T01:01:05.312Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8323 01:01:06.02M 2015-11-07T01:01:05.517Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.453 34.591 1499.8312 01:01:06.20M 2015-11-07T01:01:05.717Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.591 1499.8323 01:01:06.40M 2015-11-07T01:01:05.922Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.453 34.591 1499.8315 01:01:06.60M 2015-11-07T01:01:06.127Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.453 34.591 1499.8317 01:01:06.80M 2015-11-07T01:01:06.327Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8314 01:01:07.02M 2015-11-07T01:01:06.542Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8314 01:01:07.22M 2015-11-07T01:01:06.732Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8312 01:01:07.42M 2015-11-07T01:01:06.937Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8311 01:01:07.61M 2015-11-07T01:01:07.137Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.454 34.592 1499.8307 01:01:07.82M 2015-11-07T01:01:07.342Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.454 34.592 1499.8308 01:01:08.03M 2015-11-07T01:01:07.547Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.454 34.592 1499.8307 01:01:08.23M 2015-11-07T01:01:07.747Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.454 34.592 1499.8307 01:01:08.43M 2015-11-07T01:01:07.952Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.454 34.592 1499.8306 01:01:08.63M 2015-11-07T01:01:08.176Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.454 34.593 1499.8301 01:01:08.83M 2015-11-07T01:01:08.357Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.592 1499.8293 01:01:09.05M 2015-11-07T01:01:08.562Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.591 1499.8289 01:01:09.25M 2015-11-07T01:01:08.767Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.452 34.591 1499.8281 01:01:09.45M 2015-11-07T01:01:08.967Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8285 01:01:09.65M 2015-11-07T01:01:09.167Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.590 1499.8296 01:01:09.84M 2015-11-07T01:01:09.372Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8303 01:01:10.06M 2015-11-07T01:01:09.603Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8309 01:01:10.26M 2015-11-07T01:01:09.777Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8313 01:01:10.48M 2015-11-07T01:01:09.982Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.591 1499.8308 01:01:10.66M 2015-11-07T01:01:10.187Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.591 1499.8308 01:01:10.86M 2015-11-07T01:01:10.387Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8308 01:01:11.08M 2015-11-07T01:01:10.592Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8309 01:01:11.27M 2015-11-07T01:01:10.792Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.591 1499.8315 01:01:11.47M 2015-11-07T01:01:10.997Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8323 01:01:11.67M 2015-11-07T01:01:11.197Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8328 01:01:11.87M 2015-11-07T01:01:11.411Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8339 01:01:12.09M 2015-11-07T01:01:11.607Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.591 1499.8351 01:01:12.29M 2015-11-07T01:01:11.807Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8351 01:01:12.49M 2015-11-07T01:01:12.012Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.593 1499.8357 01:01:12.69M 2015-11-07T01:01:12.212Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8361 01:01:12.89M 2015-11-07T01:01:12.417Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8351 01:01:13.11M 2015-11-07T01:01:12.617Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8351 01:01:13.30M 2015-11-07T01:01:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8358 01:01:13.50M 2015-11-07T01:01:13.027Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8362 01:01:13.70M 2015-11-07T01:01:13.227Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8364 01:01:13.90M 2015-11-07T01:01:13.432Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8362 01:01:14.12M 2015-11-07T01:01:13.637Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8362 01:01:14.32M 2015-11-07T01:01:13.837Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.594 1499.8354 01:01:14.52M 2015-11-07T01:01:14.057Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8351 01:01:14.72M 2015-11-07T01:01:14.247Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8346 01:01:14.93M 2015-11-07T01:01:14.447Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8344 01:01:15.14M 2015-11-07T01:01:14.652Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8344 01:01:15.34M 2015-11-07T01:01:14.852Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8340 01:01:15.53M 2015-11-07T01:01:15.057Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8341 01:01:15.73M 2015-11-07T01:01:15.262Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8350 01:01:15.93M 2015-11-07T01:01:15.462Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8284 01:01:16.15M 2015-11-07T01:01:15.667Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8269 01:01:16.35M 2015-11-07T01:01:15.867Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8268 01:01:16.55M 2015-11-07T01:01:16.072Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8262 01:01:16.75M 2015-11-07T01:01:16.272Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8269 01:01:16.95M 2015-11-07T01:01:16.477Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8269 01:01:17.17M 2015-11-07T01:01:16.682Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8270 01:01:17.36M 2015-11-07T01:01:16.882Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.589 1499.8264 01:01:17.56M 2015-11-07T01:01:17.087Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.589 1499.8273 01:01:17.76M 2015-11-07T01:01:17.287Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.589 1499.8275 01:01:17.96M 2015-11-07T01:01:17.492Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.588 1499.8267 01:01:18.18M 2015-11-07T01:01:17.697Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.452 34.590 1499.8300 01:01:18.38M 2015-11-07T01:01:17.897Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.453 34.591 1499.8315 01:01:18.58M 2015-11-07T01:01:18.102Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.455 34.593 1499.8347 01:01:18.78M 2015-11-07T01:01:18.302Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8347 01:01:19.00M 2015-11-07T01:01:18.522Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.455 34.592 1499.8346 01:01:19.20M 2015-11-07T01:01:18.712Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8344 01:01:19.41M 2015-11-07T01:01:18.912Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.455 34.592 1499.8341 01:01:19.60M 2015-11-07T01:01:19.117Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.592 1499.8339 01:01:19.79M 2015-11-07T01:01:19.317Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.592 1499.8337 01:01:20.01M 2015-11-07T01:01:19.522Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.591 1499.8333 01:01:20.21M 2015-11-07T01:01:19.727Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.591 1499.8331 01:01:20.41M 2015-11-07T01:01:19.927Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.591 1499.8331 01:01:20.61M 2015-11-07T01:01:20.132Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.454 34.591 1499.8333 01:01:20.81M 2015-11-07T01:01:20.332Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.454 34.591 1499.8336 01:01:21.02M 2015-11-07T01:01:20.537Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8341 01:01:21.22M 2015-11-07T01:01:20.742Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8353 01:01:21.42M 2015-11-07T01:01:20.942Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8362 01:01:21.62M 2015-11-07T01:01:21.147Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8369 01:01:21.82M 2015-11-07T01:01:21.352Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8368 01:01:22.04M 2015-11-07T01:01:21.552Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 01:01:22.24M 2015-11-07T01:01:21.757Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 01:01:22.44M 2015-11-07T01:01:21.957Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8351 01:01:22.64M 2015-11-07T01:01:22.163Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8350 01:01:22.84M 2015-11-07T01:01:22.382Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8353 01:01:23.06M 2015-11-07T01:01:22.568Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.591 1499.8351 01:01:23.26M 2015-11-07T01:01:22.768Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8357 01:01:23.45M 2015-11-07T01:01:22.993Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8359 01:01:23.65M 2015-11-07T01:01:23.177Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8354 01:01:23.87M 2015-11-07T01:01:23.382Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8351 01:01:24.07M 2015-11-07T01:01:23.582Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8348 01:01:24.27M 2015-11-07T01:01:23.788Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8346 01:01:24.47M 2015-11-07T01:01:23.988Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8331 01:01:24.67M 2015-11-07T01:01:24.193Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8330 01:01:24.86M 2015-11-07T01:01:24.398Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8328 01:01:25.09M 2015-11-07T01:01:24.598Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.589 1499.8325 01:01:25.28M 2015-11-07T01:01:24.803Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8324 01:01:25.48M 2015-11-07T01:01:25.003Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8320 01:01:25.68M 2015-11-07T01:01:25.208Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8318 01:01:25.88M 2015-11-07T01:01:25.413Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8333 01:01:26.10M 2015-11-07T01:01:25.613Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8334 01:01:26.30M 2015-11-07T01:01:25.818Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8326 01:01:26.50M 2015-11-07T01:01:26.023Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8334 01:01:26.70M 2015-11-07T01:01:26.223Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8335 01:01:26.90M 2015-11-07T01:01:26.428Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8336 01:01:27.12M 2015-11-07T01:01:26.628Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8328 01:01:27.32M 2015-11-07T01:01:26.862Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8328 01:01:27.51M 2015-11-07T01:01:27.033Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8330 01:01:27.71M 2015-11-07T01:01:27.238Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8329 01:01:27.91M 2015-11-07T01:01:27.458Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.454 34.593 1499.8315 01:01:28.13M 2015-11-07T01:01:27.643Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.455 34.593 1499.8315 01:01:28.35M 2015-11-07T01:01:27.848Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.454 34.593 1499.8309 01:01:28.53M 2015-11-07T01:01:28.053Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.454 34.592 1499.8304 01:01:28.73M 2015-11-07T01:01:28.253Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.454 34.592 1499.8304 01:01:28.93M 2015-11-07T01:01:28.458Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.592 1499.8298 01:01:29.14M 2015-11-07T01:01:28.658Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.592 1499.8297 01:01:29.34M 2015-11-07T01:01:28.863Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.592 1499.8292 01:01:29.54M 2015-11-07T01:01:29.063Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.592 1499.8287 01:01:29.74M 2015-11-07T01:01:29.274Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.592 1499.8287 01:01:29.94M 2015-11-07T01:01:29.473Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.592 1499.8284 01:01:30.16M 2015-11-07T01:01:29.673Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.452 34.591 1499.8282 01:01:30.36M 2015-11-07T01:01:29.878Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.451 34.590 1499.8279 01:01:30.56M 2015-11-07T01:01:30.083Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.451 34.589 1499.8273 01:01:30.76M 2015-11-07T01:01:30.283Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.590 1499.8274 01:01:30.96M 2015-11-07T01:01:30.488Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.590 1499.8289 01:01:31.18M 2015-11-07T01:01:30.688Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8298 01:01:31.38M 2015-11-07T01:01:30.893Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.590 1499.8295 01:01:31.57M 2015-11-07T01:01:31.098Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8296 01:01:31.77M 2015-11-07T01:01:31.298Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8295 01:01:31.97M 2015-11-07T01:01:31.503Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.589 1499.8298 01:01:32.19M 2015-11-07T01:01:31.708Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8300 01:01:32.39M 2015-11-07T01:01:31.928Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8314 01:01:32.59M 2015-11-07T01:01:32.108Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8313 01:01:32.80M 2015-11-07T01:01:32.313Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8313 01:01:33.01M 2015-11-07T01:01:32.518Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8319 01:01:33.20M 2015-11-07T01:01:32.718Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8324 01:01:33.40M 2015-11-07T01:01:32.923Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8328 01:01:33.60M 2015-11-07T01:01:33.142Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8325 01:01:33.80M 2015-11-07T01:01:33.328Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.591 1499.8319 01:01:34.02M 2015-11-07T01:01:33.533Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8309 01:01:34.22M 2015-11-07T01:01:33.733Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8300 01:01:34.42M 2015-11-07T01:01:33.938Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8303 01:01:34.62M 2015-11-07T01:01:34.145Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8318 01:01:34.82M 2015-11-07T01:01:34.343Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8389 01:01:35.04M 2015-11-07T01:01:34.548Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8383 01:01:35.23M 2015-11-07T01:01:34.753Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.458 34.596 1499.8368 01:01:35.44M 2015-11-07T01:01:34.953Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8354 01:01:35.63M 2015-11-07T01:01:35.158Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8339 01:01:35.83M 2015-11-07T01:01:35.363Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8223 01:01:36.05M 2015-11-07T01:01:35.563Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8260 01:01:36.25M 2015-11-07T01:01:35.768Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8276 01:01:36.45M 2015-11-07T01:01:35.968Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8289 01:01:36.65M 2015-11-07T01:01:36.173Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8298 01:01:36.85M 2015-11-07T01:01:36.395Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8309 01:01:37.07M 2015-11-07T01:01:36.578Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8317 01:01:37.28M 2015-11-07T01:01:36.783Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8330 01:01:37.46M 2015-11-07T01:01:37.022Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8344 01:01:37.66M 2015-11-07T01:01:37.188Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8342 01:01:37.86M 2015-11-07T01:01:37.393Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8335 01:01:38.08M 2015-11-07T01:01:37.593Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8335 01:01:38.28M 2015-11-07T01:01:37.793Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8326 01:01:38.48M 2015-11-07T01:01:37.998Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.591 1499.8322 01:01:38.68M 2015-11-07T01:01:38.198Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8312 01:01:38.88M 2015-11-07T01:01:38.403Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8312 01:01:39.09M 2015-11-07T01:01:38.608Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8313 01:01:39.29M 2015-11-07T01:01:38.808Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8306 01:01:39.49M 2015-11-07T01:01:39.013Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8304 01:01:39.69M 2015-11-07T01:01:39.218Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8302 01:01:39.89M 2015-11-07T01:01:39.418Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8304 01:01:40.11M 2015-11-07T01:01:39.625Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8313 01:01:40.31M 2015-11-07T01:01:39.828Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.590 1499.8331 01:01:40.51M 2015-11-07T01:01:40.033Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8341 01:01:40.71M 2015-11-07T01:01:40.233Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8367 01:01:40.91M 2015-11-07T01:01:40.433Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8369 01:01:41.13M 2015-11-07T01:01:40.638Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8367 01:01:41.32M 2015-11-07T01:01:40.858Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.594 1499.8370 01:01:41.52M 2015-11-07T01:01:41.043Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.594 1499.8373 01:01:41.74M 2015-11-07T01:01:41.248Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.456 34.593 1499.8367 01:01:41.92M 2015-11-07T01:01:41.453Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.455 34.592 1499.8354 01:01:42.14M 2015-11-07T01:01:41.653Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8341 01:01:42.34M 2015-11-07T01:01:41.858Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.453 34.590 1499.8322 01:01:42.54M 2015-11-07T01:01:42.058Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.590 1499.8325 01:01:42.74M 2015-11-07T01:01:42.264Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8322 01:01:42.94M 2015-11-07T01:01:42.468Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8323 01:01:43.16M 2015-11-07T01:01:42.668Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.452 34.589 1499.8313 01:01:43.36M 2015-11-07T01:01:42.873Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.452 34.590 1499.8306 01:01:43.55M 2015-11-07T01:01:43.073Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8297 01:01:43.75M 2015-11-07T01:01:43.278Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8293 01:01:43.95M 2015-11-07T01:01:43.478Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8293 01:01:44.17M 2015-11-07T01:01:43.683Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8292 01:01:44.37M 2015-11-07T01:01:43.883Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8291 01:01:44.57M 2015-11-07T01:01:44.088Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8284 01:01:44.76M 2015-11-07T01:01:44.293Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8290 01:01:44.96M 2015-11-07T01:01:44.493Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.591 1499.8300 01:01:45.19M 2015-11-07T01:01:44.698Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.591 1499.8307 01:01:45.38M 2015-11-07T01:01:44.904Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8317 01:01:45.58M 2015-11-07T01:01:45.104Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8331 01:01:45.78M 2015-11-07T01:01:45.323Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8337 01:01:46.00M 2015-11-07T01:01:45.513Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8341 01:01:46.22M 2015-11-07T01:01:45.713Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8357 01:01:46.40M 2015-11-07T01:01:45.913Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8358 01:01:46.60M 2015-11-07T01:01:46.124Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8367 01:01:46.80M 2015-11-07T01:01:46.324Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8369 01:01:47.02M 2015-11-07T01:01:46.529Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.593 1499.8369 01:01:47.22M 2015-11-07T01:01:46.728Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8361 01:01:47.41M 2015-11-07T01:01:46.928Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8373 01:01:47.61M 2015-11-07T01:01:47.134Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8384 01:01:47.81M 2015-11-07T01:01:47.339Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8386 01:01:48.03M 2015-11-07T01:01:47.539Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8395 01:01:48.23M 2015-11-07T01:01:47.746Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8398 01:01:48.43M 2015-11-07T01:01:47.949Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8398 01:01:48.63M 2015-11-07T01:01:48.154Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8392 01:01:48.83M 2015-11-07T01:01:48.354Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8400 01:01:49.05M 2015-11-07T01:01:48.559Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.595 1499.8387 01:01:49.24M 2015-11-07T01:01:48.759Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.594 1499.8376 01:01:49.44M 2015-11-07T01:01:48.959Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8370 01:01:49.64M 2015-11-07T01:01:49.164Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 01:01:49.84M 2015-11-07T01:01:49.369Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.594 1499.8369 01:01:50.06M 2015-11-07T01:01:49.569Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8376 01:01:50.26M 2015-11-07T01:01:49.794Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8381 01:01:50.46M 2015-11-07T01:01:49.979Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8378 01:01:50.67M 2015-11-07T01:01:50.179Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8368 01:01:50.86M 2015-11-07T01:01:50.384Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8372 01:01:51.08M 2015-11-07T01:01:50.584Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8367 01:01:51.27M 2015-11-07T01:01:50.789Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8369 01:01:51.47M 2015-11-07T01:01:50.989Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8378 01:01:51.67M 2015-11-07T01:01:51.199Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8378 01:01:51.87M 2015-11-07T01:01:51.399Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8359 01:01:52.09M 2015-11-07T01:01:51.604Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8361 01:01:52.29M 2015-11-07T01:01:51.804Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8369 01:01:52.49M 2015-11-07T01:01:52.009Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8373 01:01:52.69M 2015-11-07T01:01:52.209Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8367 01:01:52.89M 2015-11-07T01:01:52.414Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.593 1499.8358 01:01:53.10M 2015-11-07T01:01:52.614Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.592 1499.8351 01:01:53.30M 2015-11-07T01:01:52.819Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8339 01:01:53.50M 2015-11-07T01:01:53.025Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8336 01:01:53.70M 2015-11-07T01:01:53.225Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8337 01:01:53.90M 2015-11-07T01:01:53.429Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8351 01:01:54.12M 2015-11-07T01:01:53.634Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.453 34.590 1499.8358 01:01:54.32M 2015-11-07T01:01:53.834Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8368 01:01:54.52M 2015-11-07T01:01:54.034Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8376 01:01:54.71M 2015-11-07T01:01:54.259Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8385 01:01:54.91M 2015-11-07T01:01:54.444Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.590 1499.8358 01:01:55.15M 2015-11-07T01:01:54.649Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.590 1499.8352 01:01:55.33M 2015-11-07T01:01:54.849Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8346 01:01:55.53M 2015-11-07T01:01:55.054Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8348 01:01:55.73M 2015-11-07T01:01:55.254Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8325 01:01:55.93M 2015-11-07T01:01:55.459Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.590 1499.8325 01:01:56.15M 2015-11-07T01:01:55.664Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8326 01:01:56.35M 2015-11-07T01:01:55.869Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8333 01:01:56.55M 2015-11-07T01:01:56.069Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8333 01:01:56.75M 2015-11-07T01:01:56.274Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8318 01:01:56.95M 2015-11-07T01:01:56.474Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8314 01:01:57.16M 2015-11-07T01:01:56.679Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8398 01:01:57.36M 2015-11-07T01:01:56.879Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8413 01:01:57.56M 2015-11-07T01:01:57.084Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.600 1499.8427 01:01:57.76M 2015-11-07T01:01:57.289Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.463 34.601 1499.8427 01:01:57.96M 2015-11-07T01:01:57.489Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.599 1499.8397 01:01:58.18M 2015-11-07T01:01:57.689Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8389 01:01:58.38M 2015-11-07T01:01:57.894Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.597 1499.8381 01:01:58.58M 2015-11-07T01:01:58.099Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8375 01:01:58.78M 2015-11-07T01:01:58.304Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8370 01:01:58.97M 2015-11-07T01:01:58.504Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8375 01:01:59.19M 2015-11-07T01:01:58.729Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.593 1499.8364 01:01:59.39M 2015-11-07T01:01:58.914Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8375 01:01:59.61M 2015-11-07T01:01:59.114Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8380 01:01:59.79M 2015-11-07T01:01:59.319Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8378 01:02:00.01M 2015-11-07T01:01:59.524Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8376 01:02:00.21M 2015-11-07T01:01:59.724Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8367 01:02:00.41M 2015-11-07T01:01:59.929Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8370 01:02:00.61M 2015-11-07T01:02:00.131Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8361 01:02:00.81M 2015-11-07T01:02:00.334Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8361 01:02:01.03M 2015-11-07T01:02:00.534Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8369 01:02:01.23M 2015-11-07T01:02:00.734Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8364 01:02:01.42M 2015-11-07T01:02:00.939Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8358 01:02:01.62M 2015-11-07T01:02:01.145Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8356 01:02:01.82M 2015-11-07T01:02:01.345Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8304 01:02:02.04M 2015-11-07T01:02:01.549Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8296 01:02:02.24M 2015-11-07T01:02:01.754Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8293 01:02:02.44M 2015-11-07T01:02:01.954Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.591 1499.8302 01:02:02.64M 2015-11-07T01:02:02.159Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8304 01:02:02.84M 2015-11-07T01:02:02.364Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8284 01:02:03.06M 2015-11-07T01:02:02.569Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.594 1499.8328 01:02:03.26M 2015-11-07T01:02:02.769Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.454 34.593 1499.8317 01:02:03.46M 2015-11-07T01:02:02.969Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8339 01:02:03.65M 2015-11-07T01:02:03.189Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8352 01:02:03.85M 2015-11-07T01:02:03.379Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8368 01:02:04.08M 2015-11-07T01:02:03.579Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.458 34.596 1499.8379 01:02:04.27M 2015-11-07T01:02:03.784Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.459 34.597 1499.8387 01:02:04.47M 2015-11-07T01:02:03.984Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.460 34.597 1499.8400 01:02:04.67M 2015-11-07T01:02:04.189Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.461 34.598 1499.8417 01:02:04.87M 2015-11-07T01:02:04.394Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8373 01:02:05.09M 2015-11-07T01:02:04.594Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8385 01:02:05.28M 2015-11-07T01:02:04.799Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.457 34.594 1499.8395 01:02:05.48M 2015-11-07T01:02:04.999Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8386 01:02:05.68M 2015-11-07T01:02:05.204Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8383 01:02:05.88M 2015-11-07T01:02:05.404Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8385 01:02:06.10M 2015-11-07T01:02:05.614Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8375 01:02:06.30M 2015-11-07T01:02:05.814Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8359 01:02:06.50M 2015-11-07T01:02:06.015Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8367 01:02:06.70M 2015-11-07T01:02:06.219Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8365 01:02:06.89M 2015-11-07T01:02:06.425Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8362 01:02:07.12M 2015-11-07T01:02:06.625Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8379 01:02:07.31M 2015-11-07T01:02:06.829Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.594 1499.8378 01:02:07.51M 2015-11-07T01:02:07.029Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8394 01:02:07.71M 2015-11-07T01:02:07.234Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8406 01:02:07.91M 2015-11-07T01:02:07.462Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8422 01:02:08.13M 2015-11-07T01:02:07.659Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8413 01:02:08.33M 2015-11-07T01:02:07.839Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8423 01:02:08.54M 2015-11-07T01:02:08.049Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8423 01:02:08.72M 2015-11-07T01:02:08.249Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8414 01:02:08.92M 2015-11-07T01:02:08.454Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8417 01:02:09.14M 2015-11-07T01:02:08.654Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8412 01:02:09.34M 2015-11-07T01:02:08.861Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8395 01:02:09.54M 2015-11-07T01:02:09.065Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.591 1499.8324 01:02:09.74M 2015-11-07T01:02:09.264Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.590 1499.8311 01:02:09.94M 2015-11-07T01:02:09.469Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.589 1499.8289 01:02:10.16M 2015-11-07T01:02:09.674Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8306 01:02:10.36M 2015-11-07T01:02:09.875Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8295 01:02:10.56M 2015-11-07T01:02:10.080Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.452 34.591 1499.8281 01:02:10.76M 2015-11-07T01:02:10.280Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8271 01:02:10.95M 2015-11-07T01:02:10.485Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8257 01:02:11.18M 2015-11-07T01:02:10.685Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.590 1499.8253 01:02:11.37M 2015-11-07T01:02:10.890Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.590 1499.8262 01:02:11.57M 2015-11-07T01:02:11.095Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8278 01:02:11.77M 2015-11-07T01:02:11.295Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8279 01:02:11.97M 2015-11-07T01:02:11.500Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.450 34.588 1499.8273 01:02:12.19M 2015-11-07T01:02:11.700Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.449 34.587 1499.8256 01:02:12.39M 2015-11-07T01:02:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8303 01:02:12.59M 2015-11-07T01:02:12.130Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.452 34.590 1499.8322 01:02:12.79M 2015-11-07T01:02:12.310Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8379 01:02:13.02M 2015-11-07T01:02:12.515Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8380 01:02:13.20M 2015-11-07T01:02:12.720Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8392 01:02:13.40M 2015-11-07T01:02:12.920Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8411 01:02:13.60M 2015-11-07T01:02:13.125Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8416 01:02:13.80M 2015-11-07T01:02:13.343Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8423 01:02:14.02M 2015-11-07T01:02:13.530Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8428 01:02:14.22M 2015-11-07T01:02:13.735Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.456 34.592 1499.8406 01:02:14.42M 2015-11-07T01:02:13.935Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8407 01:02:14.62M 2015-11-07T01:02:14.140Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8397 01:02:14.82M 2015-11-07T01:02:14.340Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8389 01:02:15.03M 2015-11-07T01:02:14.540Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8379 01:02:15.23M 2015-11-07T01:02:14.745Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8376 01:02:15.43M 2015-11-07T01:02:14.950Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.590 1499.8364 01:02:15.63M 2015-11-07T01:02:15.155Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8354 01:02:15.83M 2015-11-07T01:02:15.355Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8358 01:02:16.05M 2015-11-07T01:02:15.560Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.590 1499.8367 01:02:16.25M 2015-11-07T01:02:15.760Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.590 1499.8363 01:02:16.45M 2015-11-07T01:02:15.965Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8348 01:02:16.64M 2015-11-07T01:02:16.170Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8335 01:02:16.84M 2015-11-07T01:02:16.370Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8334 01:02:17.06M 2015-11-07T01:02:16.590Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.589 1499.8336 01:02:17.26M 2015-11-07T01:02:16.780Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.452 34.588 1499.8335 01:02:17.48M 2015-11-07T01:02:16.985Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8339 01:02:17.66M 2015-11-07T01:02:17.185Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.452 34.589 1499.8346 01:02:17.86M 2015-11-07T01:02:17.385Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8342 01:02:18.08M 2015-11-07T01:02:17.590Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8345 01:02:18.28M 2015-11-07T01:02:17.795Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.591 1499.8347 01:02:18.48M 2015-11-07T01:02:18.000Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.591 1499.8346 01:02:18.68M 2015-11-07T01:02:18.200Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8350 01:02:18.88M 2015-11-07T01:02:18.400Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.591 1499.8345 01:02:19.09M 2015-11-07T01:02:18.605Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8341 01:02:19.29M 2015-11-07T01:02:18.810Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8337 01:02:19.49M 2015-11-07T01:02:19.010Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8340 01:02:19.69M 2015-11-07T01:02:19.215Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8356 01:02:19.89M 2015-11-07T01:02:19.415Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8348 01:02:20.11M 2015-11-07T01:02:19.620Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8336 01:02:20.31M 2015-11-07T01:02:19.825Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8348 01:02:20.51M 2015-11-07T01:02:20.025Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8340 01:02:20.71M 2015-11-07T01:02:20.225Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.596 1499.8395 01:02:20.91M 2015-11-07T01:02:20.430Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8398 01:02:21.12M 2015-11-07T01:02:20.635Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8408 01:02:21.32M 2015-11-07T01:02:20.840Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8401 01:02:21.52M 2015-11-07T01:02:21.055Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8396 01:02:21.72M 2015-11-07T01:02:21.245Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8400 01:02:21.93M 2015-11-07T01:02:21.450Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8398 01:02:22.14M 2015-11-07T01:02:21.650Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8416 01:02:22.34M 2015-11-07T01:02:21.855Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.595 1499.8420 01:02:22.54M 2015-11-07T01:02:22.060Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.595 1499.8427 01:02:22.74M 2015-11-07T01:02:22.260Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.459 34.595 1499.8433 01:02:22.94M 2015-11-07T01:02:22.465Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8417 01:02:23.15M 2015-11-07T01:02:22.665Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.593 1499.8416 01:02:23.35M 2015-11-07T01:02:22.870Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.458 34.594 1499.8423 01:02:23.55M 2015-11-07T01:02:23.070Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.458 34.594 1499.8428 01:02:23.75M 2015-11-07T01:02:23.275Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.459 34.594 1499.8434 01:02:23.95M 2015-11-07T01:02:23.475Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8428 01:02:24.17M 2015-11-07T01:02:23.680Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.458 34.594 1499.8411 01:02:24.37M 2015-11-07T01:02:23.885Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.593 1499.8398 01:02:24.56M 2015-11-07T01:02:24.085Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.592 1499.8395 01:02:24.76M 2015-11-07T01:02:24.290Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.592 1499.8396 01:02:24.96M 2015-11-07T01:02:24.490Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.456 34.592 1499.8397 01:02:25.18M 2015-11-07T01:02:24.695Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.456 34.592 1499.8403 01:02:25.38M 2015-11-07T01:02:24.900Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.457 34.593 1499.8419 01:02:25.58M 2015-11-07T01:02:25.100Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.457 34.593 1499.8422 01:02:25.78M 2015-11-07T01:02:25.305Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.457 34.593 1499.8431 01:02:26.00M 2015-11-07T01:02:25.525Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.458 34.593 1499.8428 01:02:26.20M 2015-11-07T01:02:25.710Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.452 34.588 1499.8356 01:02:26.41M 2015-11-07T01:02:25.910Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.451 34.588 1499.8346 01:02:26.59M 2015-11-07T01:02:26.120Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.451 34.588 1499.8344 01:02:26.79M 2015-11-07T01:02:26.320Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.451 34.587 1499.8348 01:02:27.02M 2015-11-07T01:02:26.525Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.450 34.586 1499.8346 01:02:27.21M 2015-11-07T01:02:26.725Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.450 34.585 1499.8340 01:02:27.41M 2015-11-07T01:02:26.930Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.449 34.586 1499.8306 01:02:27.61M 2015-11-07T01:02:27.130Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.449 34.586 1499.8308 01:02:27.81M 2015-11-07T01:02:27.335Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.586 1499.8319 01:02:28.03M 2015-11-07T01:02:27.535Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8328 01:02:28.23M 2015-11-07T01:02:27.740Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.450 34.587 1499.8328 01:02:28.43M 2015-11-07T01:02:27.945Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.451 34.588 1499.8331 01:02:28.63M 2015-11-07T01:02:28.150Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8345 01:02:28.83M 2015-11-07T01:02:28.350Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8363 01:02:29.05M 2015-11-07T01:02:28.555Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.454 34.591 1499.8381 01:02:29.24M 2015-11-07T01:02:28.760Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8417 01:02:29.44M 2015-11-07T01:02:28.960Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.456 34.591 1499.8423 01:02:29.64M 2015-11-07T01:02:29.160Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.456 34.592 1499.8428 01:02:29.84M 2015-11-07T01:02:29.365Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8428 01:02:30.06M 2015-11-07T01:02:29.566Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.592 1499.8424 01:02:30.26M 2015-11-07T01:02:29.770Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8424 01:02:30.46M 2015-11-07T01:02:29.990Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8417 01:02:30.65M 2015-11-07T01:02:30.180Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8407 01:02:30.87M 2015-11-07T01:02:30.380Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.594 1499.8405 01:02:31.07M 2015-11-07T01:02:30.585Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8411 01:02:31.27M 2015-11-07T01:02:30.786Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.594 1499.8403 01:02:31.47M 2015-11-07T01:02:30.991Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8396 01:02:31.67M 2015-11-07T01:02:31.191Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8394 01:02:31.87M 2015-11-07T01:02:31.395Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.595 1499.8386 01:02:32.09M 2015-11-07T01:02:31.600Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8384 01:02:32.29M 2015-11-07T01:02:31.800Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8385 01:02:32.49M 2015-11-07T01:02:32.006Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8352 01:02:32.69M 2015-11-07T01:02:32.211Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 01:02:32.88M 2015-11-07T01:02:32.411Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8346 01:02:33.10M 2015-11-07T01:02:32.616Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8345 01:02:33.30M 2015-11-07T01:02:32.816Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8345 01:02:33.50M 2015-11-07T01:02:33.020Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8341 01:02:33.70M 2015-11-07T01:02:33.226Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8339 01:02:33.90M 2015-11-07T01:02:33.426Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8317 01:02:34.12M 2015-11-07T01:02:33.631Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8322 01:02:34.32M 2015-11-07T01:02:33.836Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.590 1499.8315 01:02:34.52M 2015-11-07T01:02:34.036Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8320 01:02:34.72M 2015-11-07T01:02:34.236Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8309 01:02:34.91M 2015-11-07T01:02:34.456Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.588 1499.8302 01:02:35.13M 2015-11-07T01:02:34.641Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.588 1499.8303 01:02:35.35M 2015-11-07T01:02:34.846Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.451 34.588 1499.8314 01:02:35.53M 2015-11-07T01:02:35.051Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8329 01:02:35.73M 2015-11-07T01:02:35.251Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8334 01:02:35.93M 2015-11-07T01:02:35.456Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8335 01:02:36.15M 2015-11-07T01:02:35.661Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.588 1499.8320 01:02:36.35M 2015-11-07T01:02:35.861Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.589 1499.8326 01:02:36.55M 2015-11-07T01:02:36.066Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.590 1499.8334 01:02:36.74M 2015-11-07T01:02:36.266Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.453 34.590 1499.8334 01:02:36.94M 2015-11-07T01:02:36.471Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8344 01:02:37.16M 2015-11-07T01:02:36.676Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.592 1499.8344 01:02:37.36M 2015-11-07T01:02:36.876Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.593 1499.8350 01:02:37.56M 2015-11-07T01:02:37.081Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.457 34.594 1499.8370 01:02:37.76M 2015-11-07T01:02:37.281Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.458 34.594 1499.8392 01:02:37.96M 2015-11-07T01:02:37.486Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8422 01:02:38.18M 2015-11-07T01:02:37.691Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.594 1499.8402 01:02:38.38M 2015-11-07T01:02:37.891Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8408 01:02:38.58M 2015-11-07T01:02:38.096Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8398 01:02:38.78M 2015-11-07T01:02:38.296Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8402 01:02:38.97M 2015-11-07T01:02:38.501Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8397 01:02:39.19M 2015-11-07T01:02:38.706Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.592 1499.8391 01:02:39.39M 2015-11-07T01:02:38.926Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8389 01:02:39.59M 2015-11-07T01:02:39.111Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.591 1499.8385 01:02:39.81M 2015-11-07T01:02:39.316Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8395 01:02:40.01M 2015-11-07T01:02:39.516Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8403 01:02:40.21M 2015-11-07T01:02:39.721Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8403 01:02:40.40M 2015-11-07T01:02:39.921Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8408 01:02:40.61M 2015-11-07T01:02:40.126Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8397 01:02:40.80M 2015-11-07T01:02:40.331Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.592 1499.8398 01:02:41.02M 2015-11-07T01:02:40.531Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8402 01:02:41.22M 2015-11-07T01:02:40.736Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8395 01:02:41.42M 2015-11-07T01:02:40.941Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8392 01:02:41.62M 2015-11-07T01:02:41.141Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8379 01:02:41.82M 2015-11-07T01:02:41.341Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8368 01:02:42.04M 2015-11-07T01:02:41.546Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.593 1499.8345 01:02:42.24M 2015-11-07T01:02:41.751Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8339 01:02:42.44M 2015-11-07T01:02:41.951Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8334 01:02:42.64M 2015-11-07T01:02:42.156Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8328 01:02:42.83M 2015-11-07T01:02:42.361Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8320 01:02:43.05M 2015-11-07T01:02:42.561Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8358 01:02:43.25M 2015-11-07T01:02:42.766Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.452 34.589 1499.8359 01:02:43.45M 2015-11-07T01:02:42.971Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.452 34.588 1499.8363 01:02:43.65M 2015-11-07T01:02:43.171Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.452 34.588 1499.8365 01:02:43.85M 2015-11-07T01:02:43.391Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.452 34.588 1499.8368 01:02:44.07M 2015-11-07T01:02:43.576Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.451 34.587 1499.8361 01:02:44.28M 2015-11-07T01:02:43.781Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.588 1499.8359 01:02:44.47M 2015-11-07T01:02:43.982Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.588 1499.8362 01:02:44.66M 2015-11-07T01:02:44.191Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.452 34.588 1499.8359 01:02:44.86M 2015-11-07T01:02:44.391Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.452 34.589 1499.8346 01:02:45.09M 2015-11-07T01:02:44.591Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.452 34.589 1499.8341 01:02:45.28M 2015-11-07T01:02:44.817Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.453 34.589 1499.8337 01:02:45.48M 2015-11-07T01:02:44.996Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.453 34.590 1499.8342 01:02:45.68M 2015-11-07T01:02:45.201Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.453 34.590 1499.8333 01:02:45.88M 2015-11-07T01:02:45.406Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.453 34.590 1499.8336 01:02:46.10M 2015-11-07T01:02:45.606Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.454 34.591 1499.8333 01:02:46.30M 2015-11-07T01:02:45.806Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.454 34.591 1499.8334 01:02:46.50M 2015-11-07T01:02:46.011Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.454 34.591 1499.8335 01:02:46.69M 2015-11-07T01:02:46.216Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.454 34.591 1499.8341 01:02:46.89M 2015-11-07T01:02:46.416Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.454 34.591 1499.8346 01:02:47.11M 2015-11-07T01:02:46.621Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8348 01:02:47.31M 2015-11-07T01:02:46.826Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.453 34.590 1499.8348 01:02:47.51M 2015-11-07T01:02:47.026Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.453 34.590 1499.8357 01:02:47.71M 2015-11-07T01:02:47.231Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8368 01:02:47.91M 2015-11-07T01:02:47.436Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8372 01:02:48.13M 2015-11-07T01:02:47.636Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.455 34.590 1499.8381 01:02:48.33M 2015-11-07T01:02:47.861Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.454 34.590 1499.8391 01:02:48.52M 2015-11-07T01:02:48.041Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.590 1499.8401 01:02:48.74M 2015-11-07T01:02:48.246Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.590 1499.8405 01:02:48.92M 2015-11-07T01:02:48.451Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.589 1499.8397 01:02:49.14M 2015-11-07T01:02:48.651Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8438 01:02:49.34M 2015-11-07T01:02:48.851Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8436 01:02:49.54M 2015-11-07T01:02:49.061Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8447 01:02:49.74M 2015-11-07T01:02:49.261Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8444 01:02:49.94M 2015-11-07T01:02:49.466Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.592 1499.8435 01:02:50.16M 2015-11-07T01:02:49.666Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.593 1499.8444 01:02:50.36M 2015-11-07T01:02:49.871Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8445 01:02:50.56M 2015-11-07T01:02:50.076Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8435 01:02:50.75M 2015-11-07T01:02:50.276Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.592 1499.8431 01:02:50.95M 2015-11-07T01:02:50.502Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 01:02:51.17M 2015-11-07T01:02:50.681Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8403 01:02:51.37M 2015-11-07T01:02:50.886Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.591 1499.8386 01:02:51.57M 2015-11-07T01:02:51.091Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8378 01:02:51.77M 2015-11-07T01:02:51.291Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8375 01:02:51.97M 2015-11-07T01:02:51.496Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8361 01:02:52.19M 2015-11-07T01:02:51.701Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8351 01:02:52.39M 2015-11-07T01:02:51.901Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8344 01:02:52.59M 2015-11-07T01:02:52.101Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8350 01:02:52.78M 2015-11-07T01:02:52.326Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8337 01:02:53.00M 2015-11-07T01:02:52.511Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.590 1499.8339 01:02:53.22M 2015-11-07T01:02:52.716Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.590 1499.8337 01:02:53.40M 2015-11-07T01:02:52.916Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8336 01:02:53.60M 2015-11-07T01:02:53.121Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.452 34.589 1499.8344 01:02:53.80M 2015-11-07T01:02:53.326Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.590 1499.8340 01:02:54.02M 2015-11-07T01:02:53.526Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.453 34.590 1499.8341 01:02:54.22M 2015-11-07T01:02:53.731Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8348 01:02:54.42M 2015-11-07T01:02:53.931Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8347 01:02:54.62M 2015-11-07T01:02:54.136Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8353 01:02:54.81M 2015-11-07T01:02:54.341Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8353 01:02:55.03M 2015-11-07T01:02:54.541Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8367 01:02:55.23M 2015-11-07T01:02:54.747Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.455 34.591 1499.8373 01:02:55.43M 2015-11-07T01:02:54.947Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.456 34.592 1499.8383 01:02:55.63M 2015-11-07T01:02:55.151Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.456 34.593 1499.8380 01:02:55.83M 2015-11-07T01:02:55.356Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.456 34.593 1499.8381 01:02:56.05M 2015-11-07T01:02:55.557Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.456 34.593 1499.8373 01:02:56.25M 2015-11-07T01:02:55.783Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.456 34.593 1499.8368 01:02:56.45M 2015-11-07T01:02:55.961Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8374 01:02:56.64M 2015-11-07T01:02:56.161Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8383 01:02:56.84M 2015-11-07T01:02:56.366Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.457 34.594 1499.8385 01:02:57.06M 2015-11-07T01:02:56.571Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.457 34.594 1499.8383 01:02:57.26M 2015-11-07T01:02:56.792Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.457 34.594 1499.8385 01:02:57.46M 2015-11-07T01:02:56.977Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.458 34.594 1499.8394 01:02:57.68M 2015-11-07T01:02:57.182Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.458 34.594 1499.8398 01:02:57.86M 2015-11-07T01:02:57.382Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.458 34.594 1499.8407 01:02:58.08M 2015-11-07T01:02:57.587Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.458 34.594 1499.8403 01:02:58.28M 2015-11-07T01:02:57.792Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.457 34.593 1499.8403 01:02:58.47M 2015-11-07T01:02:57.992Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.592 1499.8406 01:02:58.68M 2015-11-07T01:02:58.197Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.456 34.592 1499.8413 01:02:58.87M 2015-11-07T01:02:58.402Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.456 34.592 1499.8411 01:02:59.09M 2015-11-07T01:02:58.602Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.456 34.591 1499.8408 01:02:59.29M 2015-11-07T01:02:58.807Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.456 34.591 1499.8412 01:02:59.49M 2015-11-07T01:02:59.007Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.456 34.591 1499.8418 01:02:59.69M 2015-11-07T01:02:59.212Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.455 34.590 1499.8424 01:02:59.89M 2015-11-07T01:02:59.417Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.455 34.590 1499.8425 01:03:00.11M 2015-11-07T01:02:59.617Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.455 34.590 1499.8417 01:03:00.31M 2015-11-07T01:02:59.817Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.455 34.590 1499.8414 01:03:00.50M 2015-11-07T01:03:00.022Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.455 34.590 1499.8417 01:03:00.70M 2015-11-07T01:03:00.227Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.455 34.590 1499.8424 01:03:00.90M 2015-11-07T01:03:00.427Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8416 01:03:01.12M 2015-11-07T01:03:00.632Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.454 34.590 1499.8409 01:03:01.32M 2015-11-07T01:03:00.837Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.590 1499.8394 01:03:01.52M 2015-11-07T01:03:01.037Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8440 01:03:01.72M 2015-11-07T01:03:01.257Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8440 01:03:01.92M 2015-11-07T01:03:01.442Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.593 1499.8446 01:03:02.15M 2015-11-07T01:03:01.647Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8448 01:03:02.34M 2015-11-07T01:03:01.847Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.593 1499.8440 01:03:02.53M 2015-11-07T01:03:02.052Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8434 01:03:02.73M 2015-11-07T01:03:02.257Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8435 01:03:02.93M 2015-11-07T01:03:02.457Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8433 01:03:03.15M 2015-11-07T01:03:02.662Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8427 01:03:03.35M 2015-11-07T01:03:02.862Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8414 01:03:03.55M 2015-11-07T01:03:03.067Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8413 01:03:03.75M 2015-11-07T01:03:03.267Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8416 01:03:03.95M 2015-11-07T01:03:03.472Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8422 01:03:04.16M 2015-11-07T01:03:03.677Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.591 1499.8422 01:03:04.37M 2015-11-07T01:03:03.882Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 01:03:04.57M 2015-11-07T01:03:04.082Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8423 01:03:04.76M 2015-11-07T01:03:04.287Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8433 01:03:04.96M 2015-11-07T01:03:04.492Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.594 1499.8424 01:03:05.18M 2015-11-07T01:03:04.692Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8416 01:03:05.38M 2015-11-07T01:03:04.897Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8408 01:03:05.58M 2015-11-07T01:03:05.097Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8398 01:03:05.78M 2015-11-07T01:03:05.302Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8385 01:03:06.00M 2015-11-07T01:03:05.507Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8387 01:03:06.20M 2015-11-07T01:03:05.727Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8375 01:03:06.40M 2015-11-07T01:03:05.912Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8392 01:03:06.61M 2015-11-07T01:03:06.112Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8387 01:03:06.79M 2015-11-07T01:03:06.317Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.594 1499.8378 01:03:07.01M 2015-11-07T01:03:06.522Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8368 01:03:07.21M 2015-11-07T01:03:06.722Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8363 01:03:07.41M 2015-11-07T01:03:06.927Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.457 34.594 1499.8354 01:03:07.61M 2015-11-07T01:03:07.127Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.595 1499.8364 01:03:07.81M 2015-11-07T01:03:07.332Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.595 1499.8364 01:03:08.03M 2015-11-07T01:03:07.532Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.456 34.594 1499.8357 01:03:08.23M 2015-11-07T01:03:07.737Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.456 34.594 1499.8353 01:03:08.42M 2015-11-07T01:03:07.942Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8347 01:03:08.62M 2015-11-07T01:03:08.142Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8341 01:03:08.82M 2015-11-07T01:03:08.347Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.455 34.593 1499.8322 01:03:09.04M 2015-11-07T01:03:08.552Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.455 34.593 1499.8315 01:03:09.24M 2015-11-07T01:03:08.757Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.455 34.593 1499.8315 01:03:09.44M 2015-11-07T01:03:08.957Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.454 34.592 1499.8312 01:03:09.64M 2015-11-07T01:03:09.162Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8398 01:03:09.84M 2015-11-07T01:03:09.382Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.461 34.598 1499.8392 01:03:10.06M 2015-11-07T01:03:09.582Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.461 34.598 1499.8398 01:03:10.25M 2015-11-07T01:03:09.767Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.461 34.598 1499.8400 01:03:10.46M 2015-11-07T01:03:09.972Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.460 34.598 1499.8406 01:03:10.65M 2015-11-07T01:03:10.192Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.460 34.597 1499.8402 01:03:10.85M 2015-11-07T01:03:10.377Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.596 1499.8391 01:03:11.09M 2015-11-07T01:03:10.582Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.596 1499.8391 01:03:11.27M 2015-11-07T01:03:10.782Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.595 1499.8387 01:03:11.47M 2015-11-07T01:03:10.987Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8390 01:03:11.67M 2015-11-07T01:03:11.192Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8384 01:03:11.87M 2015-11-07T01:03:11.392Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.591 1499.8379 01:03:12.09M 2015-11-07T01:03:11.597Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8397 01:03:12.29M 2015-11-07T01:03:11.797Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8413 01:03:12.48M 2015-11-07T01:03:12.002Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8422 01:03:12.68M 2015-11-07T01:03:12.207Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.593 1499.8434 01:03:12.89M 2015-11-07T01:03:12.407Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8503 01:03:13.10M 2015-11-07T01:03:12.612Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8502 01:03:13.30M 2015-11-07T01:03:12.812Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8510 01:03:13.50M 2015-11-07T01:03:13.017Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8517 01:03:13.70M 2015-11-07T01:03:13.217Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:03:13.90M 2015-11-07T01:03:13.422Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8478 01:03:14.12M 2015-11-07T01:03:13.627Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8463 01:03:14.32M 2015-11-07T01:03:13.827Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8473 01:03:14.52M 2015-11-07T01:03:14.032Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8466 01:03:14.71M 2015-11-07T01:03:14.232Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8463 01:03:14.91M 2015-11-07T01:03:14.437Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.590 1499.8417 01:03:15.13M 2015-11-07T01:03:14.657Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8407 01:03:15.33M 2015-11-07T01:03:14.847Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.589 1499.8394 01:03:15.55M 2015-11-07T01:03:15.047Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.591 1499.8413 01:03:15.73M 2015-11-07T01:03:15.247Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.455 34.590 1499.8416 01:03:15.93M 2015-11-07T01:03:15.452Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.454 34.589 1499.8403 01:03:16.15M 2015-11-07T01:03:15.657Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.454 34.589 1499.8380 01:03:16.35M 2015-11-07T01:03:15.857Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.454 34.589 1499.8369 01:03:16.54M 2015-11-07T01:03:16.062Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8370 01:03:16.74M 2015-11-07T01:03:16.267Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8365 01:03:16.94M 2015-11-07T01:03:16.472Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8359 01:03:17.16M 2015-11-07T01:03:16.672Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.453 34.590 1499.8340 01:03:17.36M 2015-11-07T01:03:16.877Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.456 34.593 1499.8354 01:03:17.56M 2015-11-07T01:03:17.077Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.455 34.592 1499.8346 01:03:17.76M 2015-11-07T01:03:17.283Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.455 34.592 1499.8348 01:03:17.96M 2015-11-07T01:03:17.482Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.455 34.591 1499.8339 01:03:18.18M 2015-11-07T01:03:17.687Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.455 34.592 1499.8340 01:03:18.38M 2015-11-07T01:03:17.892Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.451 34.589 1499.8302 01:03:18.57M 2015-11-07T01:03:18.093Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.457 34.594 1499.8359 01:03:18.77M 2015-11-07T01:03:18.293Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.457 34.591 1499.8446 01:03:18.97M 2015-11-07T01:03:18.497Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.458 34.592 1499.8470 01:03:19.19M 2015-11-07T01:03:18.702Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.459 34.592 1499.8495 01:03:19.39M 2015-11-07T01:03:18.943Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.461 34.594 1499.8495 01:03:19.59M 2015-11-07T01:03:19.123Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.460 34.593 1499.8484 01:03:19.79M 2015-11-07T01:03:19.334Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.459 34.593 1499.8472 01:03:20.02M 2015-11-07T01:03:19.512Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.459 34.593 1499.8467 01:03:20.21M 2015-11-07T01:03:19.718Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.459 34.594 1499.8459 01:03:20.41M 2015-11-07T01:03:19.917Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.595 1499.8456 01:03:20.61M 2015-11-07T01:03:20.123Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8452 01:03:20.80M 2015-11-07T01:03:20.327Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8392 01:03:21.02M 2015-11-07T01:03:20.528Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8430 01:03:21.22M 2015-11-07T01:03:20.733Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8453 01:03:21.42M 2015-11-07T01:03:20.937Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8468 01:03:21.62M 2015-11-07T01:03:21.138Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8479 01:03:21.82M 2015-11-07T01:03:21.343Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8423 01:03:22.04M 2015-11-07T01:03:21.548Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8409 01:03:22.24M 2015-11-07T01:03:21.748Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.589 1499.8390 01:03:22.44M 2015-11-07T01:03:21.948Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.589 1499.8398 01:03:22.63M 2015-11-07T01:03:22.153Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8406 01:03:22.83M 2015-11-07T01:03:22.358Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8394 01:03:23.05M 2015-11-07T01:03:22.558Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8427 01:03:23.25M 2015-11-07T01:03:22.763Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8435 01:03:23.45M 2015-11-07T01:03:22.963Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8448 01:03:23.65M 2015-11-07T01:03:23.168Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8456 01:03:23.84M 2015-11-07T01:03:23.368Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.592 1499.8462 01:03:24.06M 2015-11-07T01:03:23.593Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8455 01:03:24.26M 2015-11-07T01:03:23.782Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.456 34.591 1499.8433 01:03:24.48M 2015-11-07T01:03:23.983Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.457 34.593 1499.8446 01:03:24.66M 2015-11-07T01:03:24.183Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.587 1499.8363 01:03:24.86M 2015-11-07T01:03:24.383Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.451 34.587 1499.8350 01:03:25.08M 2015-11-07T01:03:24.588Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.590 1499.8378 01:03:25.28M 2015-11-07T01:03:24.793Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8387 01:03:25.48M 2015-11-07T01:03:24.998Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8403 01:03:25.68M 2015-11-07T01:03:25.198Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.595 1499.8408 01:03:25.88M 2015-11-07T01:03:25.403Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8420 01:03:26.10M 2015-11-07T01:03:25.603Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8428 01:03:26.29M 2015-11-07T01:03:25.808Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.462 34.599 1499.8428 01:03:26.49M 2015-11-07T01:03:26.008Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8368 01:03:26.69M 2015-11-07T01:03:26.213Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8363 01:03:26.89M 2015-11-07T01:03:26.418Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8347 01:03:27.11M 2015-11-07T01:03:26.623Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8318 01:03:27.31M 2015-11-07T01:03:26.818Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.594 1499.8330 01:03:27.51M 2015-11-07T01:03:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8337 01:03:27.71M 2015-11-07T01:03:27.228Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.596 1499.8359 01:03:27.91M 2015-11-07T01:03:27.433Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.596 1499.8368 01:03:28.13M 2015-11-07T01:03:27.633Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8385 01:03:28.33M 2015-11-07T01:03:27.838Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8396 01:03:28.52M 2015-11-07T01:03:28.058Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8405 01:03:28.72M 2015-11-07T01:03:28.248Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.594 1499.8375 01:03:28.94M 2015-11-07T01:03:28.448Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8375 01:03:29.14M 2015-11-07T01:03:28.653Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8373 01:03:29.34M 2015-11-07T01:03:28.853Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8367 01:03:29.54M 2015-11-07T01:03:29.058Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8368 01:03:29.74M 2015-11-07T01:03:29.258Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.590 1499.8359 01:03:29.94M 2015-11-07T01:03:29.463Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.452 34.588 1499.8345 01:03:30.16M 2015-11-07T01:03:29.668Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.451 34.587 1499.8339 01:03:30.35M 2015-11-07T01:03:29.868Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8345 01:03:30.55M 2015-11-07T01:03:30.073Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8353 01:03:30.75M 2015-11-07T01:03:30.273Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8358 01:03:30.95M 2015-11-07T01:03:30.478Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8354 01:03:31.17M 2015-11-07T01:03:30.678Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8358 01:03:31.37M 2015-11-07T01:03:30.883Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8356 01:03:31.57M 2015-11-07T01:03:31.088Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8361 01:03:31.77M 2015-11-07T01:03:31.288Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.453 34.589 1499.8364 01:03:31.97M 2015-11-07T01:03:31.493Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.589 1499.8369 01:03:32.19M 2015-11-07T01:03:31.693Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.593 1499.8412 01:03:32.38M 2015-11-07T01:03:31.898Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.458 34.594 1499.8418 01:03:32.58M 2015-11-07T01:03:32.098Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8419 01:03:32.78M 2015-11-07T01:03:32.308Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.595 1499.8417 01:03:33.00M 2015-11-07T01:03:32.523Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8427 01:03:33.20M 2015-11-07T01:03:32.708Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.595 1499.8422 01:03:33.41M 2015-11-07T01:03:32.913Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8419 01:03:33.60M 2015-11-07T01:03:33.118Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.594 1499.8413 01:03:33.80M 2015-11-07T01:03:33.318Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8357 01:03:34.02M 2015-11-07T01:03:33.523Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8358 01:03:34.21M 2015-11-07T01:03:33.731Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8362 01:03:34.41M 2015-11-07T01:03:33.928Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.458 34.594 1499.8430 01:03:34.61M 2015-11-07T01:03:34.133Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8439 01:03:34.81M 2015-11-07T01:03:34.338Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.458 34.593 1499.8450 01:03:35.03M 2015-11-07T01:03:34.538Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.462 34.597 1499.8489 01:03:35.23M 2015-11-07T01:03:34.738Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.594 1499.8452 01:03:35.43M 2015-11-07T01:03:34.943Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.458 34.593 1499.8453 01:03:35.63M 2015-11-07T01:03:35.145Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.458 34.593 1499.8463 01:03:35.83M 2015-11-07T01:03:35.348Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.453 34.588 1499.8408 01:03:36.04M 2015-11-07T01:03:35.553Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.453 34.587 1499.8406 01:03:36.24M 2015-11-07T01:03:35.782Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.453 34.588 1499.8414 01:03:36.44M 2015-11-07T01:03:35.958Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.453 34.588 1499.8422 01:03:36.64M 2015-11-07T01:03:36.163Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.453 34.588 1499.8418 01:03:36.84M 2015-11-07T01:03:36.368Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.457 34.591 1499.8456 01:03:37.06M 2015-11-07T01:03:36.568Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.457 34.591 1499.8452 01:03:37.26M 2015-11-07T01:03:36.768Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8447 01:03:37.46M 2015-11-07T01:03:36.993Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.458 34.593 1499.8448 01:03:37.66M 2015-11-07T01:03:37.183Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.459 34.594 1499.8456 01:03:37.87M 2015-11-07T01:03:37.378Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.590 1499.8403 01:03:38.08M 2015-11-07T01:03:37.584Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.590 1499.8394 01:03:38.27M 2015-11-07T01:03:37.788Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8381 01:03:38.48M 2015-11-07T01:03:37.988Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.452 34.588 1499.8376 01:03:38.67M 2015-11-07T01:03:38.193Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.453 34.588 1499.8381 01:03:38.87M 2015-11-07T01:03:38.393Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.453 34.588 1499.8395 01:03:39.09M 2015-11-07T01:03:38.598Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.450 34.585 1499.8364 01:03:39.29M 2015-11-07T01:03:38.823Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.452 34.587 1499.8391 01:03:39.49M 2015-11-07T01:03:39.003Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.453 34.588 1499.8396 01:03:39.69M 2015-11-07T01:03:39.208Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.453 34.588 1499.8414 01:03:39.89M 2015-11-07T01:03:39.408Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.455 34.589 1499.8427 01:03:40.11M 2015-11-07T01:03:39.623Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.452 34.587 1499.8402 01:03:40.30M 2015-11-07T01:03:39.818Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.456 34.590 1499.8446 01:03:40.50M 2015-11-07T01:03:40.019Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8347 01:03:40.70M 2015-11-07T01:03:40.224Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8331 01:03:40.90M 2015-11-07T01:03:40.425Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8324 01:03:41.12M 2015-11-07T01:03:40.628Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.593 1499.8325 01:03:41.32M 2015-11-07T01:03:40.833Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8320 01:03:41.52M 2015-11-07T01:03:41.033Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.455 34.593 1499.8324 01:03:41.72M 2015-11-07T01:03:41.238Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.594 1499.8334 01:03:41.92M 2015-11-07T01:03:41.458Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.594 1499.8326 01:03:42.13M 2015-11-07T01:03:41.643Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8340 01:03:42.35M 2015-11-07T01:03:41.863Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8358 01:03:42.53M 2015-11-07T01:03:42.053Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.458 34.596 1499.8372 01:03:42.73M 2015-11-07T01:03:42.254Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.597 1499.8401 01:03:42.93M 2015-11-07T01:03:42.459Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.598 1499.8427 01:03:43.15M 2015-11-07T01:03:42.659Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8452 01:03:43.35M 2015-11-07T01:03:42.864Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8461 01:03:43.55M 2015-11-07T01:03:43.064Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8462 01:03:43.75M 2015-11-07T01:03:43.269Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8458 01:03:43.95M 2015-11-07T01:03:43.469Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.597 1499.8450 01:03:44.16M 2015-11-07T01:03:43.673Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8433 01:03:44.36M 2015-11-07T01:03:43.879Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8413 01:03:44.56M 2015-11-07T01:03:44.084Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8433 01:03:44.76M 2015-11-07T01:03:44.284Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.591 1499.8419 01:03:44.96M 2015-11-07T01:03:44.489Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.454 34.590 1499.8407 01:03:45.18M 2015-11-07T01:03:44.689Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.454 34.590 1499.8405 01:03:45.38M 2015-11-07T01:03:44.894Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.588 1499.8392 01:03:45.58M 2015-11-07T01:03:45.094Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.451 34.587 1499.8376 01:03:45.78M 2015-11-07T01:03:45.299Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.449 34.585 1499.8365 01:03:46.00M 2015-11-07T01:03:45.499Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.585 1499.8379 01:03:46.20M 2015-11-07T01:03:45.704Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.585 1499.8374 01:03:46.39M 2015-11-07T01:03:45.924Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.450 34.586 1499.8369 01:03:46.59M 2015-11-07T01:03:46.109Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.454 34.589 1499.8411 01:03:46.81M 2015-11-07T01:03:46.314Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8362 01:03:47.01M 2015-11-07T01:03:46.514Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8340 01:03:47.21M 2015-11-07T01:03:46.719Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8323 01:03:47.41M 2015-11-07T01:03:46.924Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8339 01:03:47.61M 2015-11-07T01:03:47.124Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8342 01:03:47.81M 2015-11-07T01:03:47.329Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8347 01:03:48.03M 2015-11-07T01:03:47.534Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8326 01:03:48.22M 2015-11-07T01:03:47.734Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8337 01:03:48.42M 2015-11-07T01:03:47.934Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8364 01:03:48.62M 2015-11-07T01:03:48.139Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8381 01:03:48.82M 2015-11-07T01:03:48.345Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8395 01:03:49.04M 2015-11-07T01:03:48.545Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.599 1499.8383 01:03:49.24M 2015-11-07T01:03:48.749Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.460 34.599 1499.8370 01:03:49.44M 2015-11-07T01:03:48.954Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.460 34.598 1499.8372 01:03:49.64M 2015-11-07T01:03:49.154Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.598 1499.8380 01:03:49.83M 2015-11-07T01:03:49.382Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.460 34.598 1499.8378 01:03:50.06M 2015-11-07T01:03:49.564Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.461 34.599 1499.8398 01:03:50.26M 2015-11-07T01:03:49.759Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.595 1499.8358 01:03:50.45M 2015-11-07T01:03:49.969Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8361 01:03:50.65M 2015-11-07T01:03:50.174Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.456 34.594 1499.8357 01:03:50.85M 2015-11-07T01:03:50.389Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.456 34.593 1499.8359 01:03:51.07M 2015-11-07T01:03:50.574Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.456 34.593 1499.8370 01:03:51.29M 2015-11-07T01:03:50.779Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8384 01:03:51.47M 2015-11-07T01:03:50.984Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.592 1499.8384 01:03:51.67M 2015-11-07T01:03:51.184Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.591 1499.8367 01:03:51.86M 2015-11-07T01:03:51.389Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.591 1499.8367 01:03:52.08M 2015-11-07T01:03:51.594Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8383 01:03:52.29M 2015-11-07T01:03:51.794Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.592 1499.8390 01:03:52.48M 2015-11-07T01:03:51.999Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8394 01:03:52.68M 2015-11-07T01:03:52.199Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8398 01:03:52.88M 2015-11-07T01:03:52.404Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.594 1499.8414 01:03:53.10M 2015-11-07T01:03:52.609Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8414 01:03:53.30M 2015-11-07T01:03:52.814Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8425 01:03:53.50M 2015-11-07T01:03:53.014Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8435 01:03:53.70M 2015-11-07T01:03:53.214Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8452 01:03:53.90M 2015-11-07T01:03:53.419Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8450 01:03:54.11M 2015-11-07T01:03:53.625Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8451 01:03:54.32M 2015-11-07T01:03:53.825Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8442 01:03:54.51M 2015-11-07T01:03:54.029Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8427 01:03:54.71M 2015-11-07T01:03:54.234Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8424 01:03:54.91M 2015-11-07T01:03:54.434Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.446 34.583 1499.8293 01:03:55.13M 2015-11-07T01:03:54.639Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.445 34.582 1499.8282 01:03:55.33M 2015-11-07T01:03:54.859Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.445 34.582 1499.8275 01:03:55.53M 2015-11-07T01:03:55.044Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.445 34.582 1499.8276 01:03:55.74M 2015-11-07T01:03:55.249Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.445 34.582 1499.8274 01:03:55.93M 2015-11-07T01:03:55.449Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.446 34.583 1499.8273 01:03:56.14M 2015-11-07T01:03:55.654Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.446 34.583 1499.8290 01:03:56.34M 2015-11-07T01:03:55.854Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.446 34.582 1499.8287 01:03:56.54M 2015-11-07T01:03:56.059Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8413 01:03:56.74M 2015-11-07T01:03:56.264Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.457 34.593 1499.8407 01:03:56.94M 2015-11-07T01:03:56.464Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.458 34.595 1499.8408 01:03:57.16M 2015-11-07T01:03:56.664Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.456 34.592 1499.8373 01:03:57.36M 2015-11-07T01:03:56.869Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.455 34.591 1499.8365 01:03:57.56M 2015-11-07T01:03:57.074Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8367 01:03:57.75M 2015-11-07T01:03:57.279Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.457 34.593 1499.8402 01:03:57.96M 2015-11-07T01:03:57.479Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.457 34.594 1499.8403 01:03:58.17M 2015-11-07T01:03:57.684Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.458 34.594 1499.8407 01:03:58.37M 2015-11-07T01:03:57.884Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.458 34.595 1499.8408 01:03:58.57M 2015-11-07T01:03:58.089Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.459 34.595 1499.8408 01:03:58.77M 2015-11-07T01:03:58.289Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8414 01:03:58.97M 2015-11-07T01:03:58.494Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8423 01:03:59.19M 2015-11-07T01:03:58.699Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8418 01:03:59.39M 2015-11-07T01:03:58.899Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8402 01:03:59.59M 2015-11-07T01:03:59.105Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8392 01:03:59.79M 2015-11-07T01:03:59.324Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8392 01:04:00.00M 2015-11-07T01:03:59.509Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8345 01:04:00.22M 2015-11-07T01:03:59.714Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.590 1499.8336 01:04:00.40M 2015-11-07T01:03:59.914Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.589 1499.8329 01:04:00.60M 2015-11-07T01:04:00.119Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8319 01:04:00.80M 2015-11-07T01:04:00.324Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.451 34.588 1499.8322 01:04:01.02M 2015-11-07T01:04:00.529Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.588 1499.8314 01:04:01.22M 2015-11-07T01:04:00.729Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.588 1499.8312 01:04:01.42M 2015-11-07T01:04:00.929Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.449 34.587 1499.8307 01:04:01.62M 2015-11-07T01:04:01.134Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.449 34.587 1499.8303 01:04:01.82M 2015-11-07T01:04:01.334Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8303 01:04:02.04M 2015-11-07T01:04:01.539Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.587 1499.8298 01:04:02.23M 2015-11-07T01:04:01.745Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8308 01:04:02.43M 2015-11-07T01:04:01.949Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8320 01:04:02.63M 2015-11-07T01:04:02.149Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8333 01:04:02.83M 2015-11-07T01:04:02.349Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8342 01:04:03.05M 2015-11-07T01:04:02.554Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8341 01:04:03.25M 2015-11-07T01:04:02.759Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.451 34.588 1499.8340 01:04:03.45M 2015-11-07T01:04:02.959Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.589 1499.8347 01:04:03.65M 2015-11-07T01:04:03.181Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8353 01:04:03.85M 2015-11-07T01:04:03.369Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.590 1499.8362 01:04:04.06M 2015-11-07T01:04:03.569Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8362 01:04:04.27M 2015-11-07T01:04:03.795Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8372 01:04:04.46M 2015-11-07T01:04:03.974Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.592 1499.8379 01:04:04.68M 2015-11-07T01:04:04.179Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8383 01:04:04.86M 2015-11-07T01:04:04.387Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8403 01:04:05.08M 2015-11-07T01:04:04.584Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8411 01:04:05.28M 2015-11-07T01:04:04.789Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8412 01:04:05.48M 2015-11-07T01:04:04.994Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8412 01:04:05.68M 2015-11-07T01:04:05.194Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8414 01:04:05.88M 2015-11-07T01:04:05.399Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8401 01:04:06.10M 2015-11-07T01:04:05.604Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.592 1499.8394 01:04:06.29M 2015-11-07T01:04:05.804Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.592 1499.8387 01:04:06.49M 2015-11-07T01:04:06.010Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.591 1499.8385 01:04:06.69M 2015-11-07T01:04:06.210Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8380 01:04:06.89M 2015-11-07T01:04:06.415Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.591 1499.8380 01:04:07.11M 2015-11-07T01:04:06.615Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.454 34.590 1499.8372 01:04:07.31M 2015-11-07T01:04:06.820Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.453 34.589 1499.8367 01:04:07.51M 2015-11-07T01:04:07.020Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.453 34.589 1499.8365 01:04:07.71M 2015-11-07T01:04:07.225Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.589 1499.8362 01:04:07.90M 2015-11-07T01:04:07.430Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8361 01:04:08.12M 2015-11-07T01:04:07.630Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8356 01:04:08.32M 2015-11-07T01:04:07.835Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.590 1499.8350 01:04:08.52M 2015-11-07T01:04:08.035Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.590 1499.8345 01:04:08.72M 2015-11-07T01:04:08.260Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8348 01:04:08.92M 2015-11-07T01:04:08.445Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8351 01:04:09.16M 2015-11-07T01:04:08.650Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8344 01:04:09.34M 2015-11-07T01:04:08.850Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8341 01:04:09.54M 2015-11-07T01:04:09.055Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.589 1499.8336 01:04:09.74M 2015-11-07T01:04:09.260Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.450 34.588 1499.8320 01:04:09.94M 2015-11-07T01:04:09.460Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8328 01:04:10.16M 2015-11-07T01:04:09.660Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8434 01:04:10.35M 2015-11-07T01:04:09.865Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8436 01:04:10.55M 2015-11-07T01:04:10.070Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.601 1499.8446 01:04:10.75M 2015-11-07T01:04:10.270Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.602 1499.8447 01:04:10.95M 2015-11-07T01:04:10.475Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.465 34.603 1499.8447 01:04:11.17M 2015-11-07T01:04:10.675Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8451 01:04:11.37M 2015-11-07T01:04:10.880Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.466 34.604 1499.8448 01:04:11.57M 2015-11-07T01:04:11.085Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.466 34.604 1499.8455 01:04:11.77M 2015-11-07T01:04:11.285Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.604 1499.8448 01:04:11.97M 2015-11-07T01:04:11.490Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.604 1499.8448 01:04:12.18M 2015-11-07T01:04:11.695Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.465 34.603 1499.8441 01:04:12.38M 2015-11-07T01:04:11.895Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.465 34.603 1499.8428 01:04:12.58M 2015-11-07T01:04:12.100Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.464 34.602 1499.8408 01:04:12.78M 2015-11-07T01:04:12.300Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.464 34.602 1499.8407 01:04:13.00M 2015-11-07T01:04:12.505Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.463 34.601 1499.8403 01:04:13.20M 2015-11-07T01:04:12.725Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.463 34.600 1499.8401 01:04:13.40M 2015-11-07T01:04:12.910Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.462 34.599 1499.8401 01:04:13.61M 2015-11-07T01:04:13.110Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.462 34.599 1499.8405 01:04:13.80M 2015-11-07T01:04:13.320Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.461 34.599 1499.8403 01:04:14.01M 2015-11-07T01:04:13.520Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.461 34.599 1499.8403 01:04:14.21M 2015-11-07T01:04:13.725Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.461 34.598 1499.8402 01:04:14.41M 2015-11-07T01:04:13.920Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.460 34.597 1499.8398 01:04:14.61M 2015-11-07T01:04:14.130Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.460 34.597 1499.8397 01:04:14.81M 2015-11-07T01:04:14.330Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.597 1499.8390 01:04:15.03M 2015-11-07T01:04:14.535Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.459 34.596 1499.8376 01:04:15.23M 2015-11-07T01:04:14.735Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.459 34.597 1499.8387 01:04:15.43M 2015-11-07T01:04:14.940Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.459 34.597 1499.8381 01:04:15.62M 2015-11-07T01:04:15.146Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8405 01:04:15.83M 2015-11-07T01:04:15.350Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8419 01:04:16.05M 2015-11-07T01:04:15.550Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8386 01:04:16.24M 2015-11-07T01:04:15.750Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8387 01:04:16.44M 2015-11-07T01:04:15.955Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8389 01:04:16.64M 2015-11-07T01:04:16.155Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8402 01:04:16.84M 2015-11-07T01:04:16.360Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8411 01:04:17.06M 2015-11-07T01:04:16.565Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8417 01:04:17.26M 2015-11-07T01:04:16.765Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8409 01:04:17.46M 2015-11-07T01:04:16.970Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8470 01:04:17.66M 2015-11-07T01:04:17.190Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.599 1499.8473 01:04:17.86M 2015-11-07T01:04:17.375Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.599 1499.8475 01:04:18.09M 2015-11-07T01:04:17.580Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8475 01:04:18.27M 2015-11-07T01:04:17.780Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8469 01:04:18.47M 2015-11-07T01:04:17.985Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8468 01:04:18.67M 2015-11-07T01:04:18.190Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8394 01:04:18.87M 2015-11-07T01:04:18.395Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8390 01:04:19.09M 2015-11-07T01:04:18.595Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8378 01:04:19.29M 2015-11-07T01:04:18.800Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8380 01:04:19.49M 2015-11-07T01:04:19.000Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8383 01:04:19.69M 2015-11-07T01:04:19.200Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8389 01:04:19.88M 2015-11-07T01:04:19.410Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8375 01:04:20.10M 2015-11-07T01:04:19.610Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8357 01:04:20.30M 2015-11-07T01:04:19.815Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.454 34.591 1499.8354 01:04:20.50M 2015-11-07T01:04:20.015Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.454 34.591 1499.8358 01:04:20.70M 2015-11-07T01:04:20.220Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.455 34.591 1499.8354 01:04:20.90M 2015-11-07T01:04:20.425Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.455 34.592 1499.8353 01:04:21.12M 2015-11-07T01:04:20.625Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.456 34.593 1499.8357 01:04:21.32M 2015-11-07T01:04:20.830Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.457 34.594 1499.8364 01:04:21.52M 2015-11-07T01:04:21.030Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.458 34.595 1499.8367 01:04:21.72M 2015-11-07T01:04:21.235Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.459 34.596 1499.8376 01:04:21.91M 2015-11-07T01:04:21.440Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.459 34.596 1499.8386 01:04:22.13M 2015-11-07T01:04:21.655Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.457 34.594 1499.8356 01:04:22.33M 2015-11-07T01:04:21.845Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.458 34.594 1499.8368 01:04:22.55M 2015-11-07T01:04:22.050Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.458 34.595 1499.8390 01:04:22.73M 2015-11-07T01:04:22.250Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.459 34.595 1499.8409 01:04:22.93M 2015-11-07T01:04:22.455Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.460 34.596 1499.8422 01:04:23.15M 2015-11-07T01:04:22.655Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.460 34.596 1499.8434 01:04:23.35M 2015-11-07T01:04:22.860Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.461 34.597 1499.8436 01:04:23.55M 2015-11-07T01:04:23.065Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.461 34.597 1499.8446 01:04:23.75M 2015-11-07T01:04:23.265Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.461 34.597 1499.8459 01:04:23.95M 2015-11-07T01:04:23.465Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.461 34.596 1499.8470 01:04:24.16M 2015-11-07T01:04:23.670Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.596 1499.8474 01:04:24.36M 2015-11-07T01:04:23.875Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8469 01:04:24.56M 2015-11-07T01:04:24.075Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8470 01:04:24.76M 2015-11-07T01:04:24.280Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.459 34.594 1499.8458 01:04:24.96M 2015-11-07T01:04:24.480Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.594 1499.8456 01:04:25.18M 2015-11-07T01:04:24.685Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.593 1499.8447 01:04:25.38M 2015-11-07T01:04:24.890Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8429 01:04:25.58M 2015-11-07T01:04:25.090Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8451 01:04:25.78M 2015-11-07T01:04:25.295Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8473 01:04:25.97M 2015-11-07T01:04:25.495Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8478 01:04:26.19M 2015-11-07T01:04:25.700Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8477 01:04:26.39M 2015-11-07T01:04:25.900Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8473 01:04:26.59M 2015-11-07T01:04:26.125Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8464 01:04:26.79M 2015-11-07T01:04:26.310Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8495 01:04:27.03M 2015-11-07T01:04:26.515Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8484 01:04:27.21M 2015-11-07T01:04:26.715Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 01:04:27.41M 2015-11-07T01:04:26.920Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8500 01:04:27.61M 2015-11-07T01:04:27.125Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8494 01:04:27.80M 2015-11-07T01:04:27.325Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8523 01:04:28.03M 2015-11-07T01:04:27.530Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8511 01:04:28.22M 2015-11-07T01:04:27.730Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8494 01:04:28.42M 2015-11-07T01:04:27.935Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8413 01:04:28.62M 2015-11-07T01:04:28.135Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.592 1499.8394 01:04:28.82M 2015-11-07T01:04:28.340Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8379 01:04:29.04M 2015-11-07T01:04:28.546Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8380 01:04:29.24M 2015-11-07T01:04:28.745Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8394 01:04:29.44M 2015-11-07T01:04:28.951Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8412 01:04:29.64M 2015-11-07T01:04:29.155Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8416 01:04:29.84M 2015-11-07T01:04:29.356Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.593 1499.8409 01:04:30.06M 2015-11-07T01:04:29.560Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.457 34.593 1499.8403 01:04:30.25M 2015-11-07T01:04:29.760Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.457 34.593 1499.8402 01:04:30.45M 2015-11-07T01:04:29.965Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.457 34.593 1499.8411 01:04:30.65M 2015-11-07T01:04:30.171Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.457 34.593 1499.8407 01:04:30.85M 2015-11-07T01:04:30.370Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.457 34.593 1499.8413 01:04:31.07M 2015-11-07T01:04:30.591Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.457 34.593 1499.8418 01:04:31.27M 2015-11-07T01:04:30.775Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.458 34.594 1499.8438 01:04:31.48M 2015-11-07T01:04:30.981Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.459 34.594 1499.8442 01:04:31.67M 2015-11-07T01:04:31.181Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.460 34.595 1499.8446 01:04:31.86M 2015-11-07T01:04:31.386Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.460 34.595 1499.8448 01:04:32.08M 2015-11-07T01:04:31.586Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.460 34.595 1499.8440 01:04:32.28M 2015-11-07T01:04:31.791Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.461 34.597 1499.8445 01:04:32.48M 2015-11-07T01:04:31.996Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.459 34.595 1499.8435 01:04:32.68M 2015-11-07T01:04:32.196Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.459 34.595 1499.8436 01:04:32.88M 2015-11-07T01:04:32.401Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.459 34.595 1499.8438 01:04:33.10M 2015-11-07T01:04:32.606Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.459 34.595 1499.8434 01:04:33.30M 2015-11-07T01:04:32.806Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.459 34.596 1499.8422 01:04:33.50M 2015-11-07T01:04:33.006Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.459 34.596 1499.8409 01:04:33.70M 2015-11-07T01:04:33.216Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8391 01:04:33.89M 2015-11-07T01:04:33.416Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8364 01:04:34.11M 2015-11-07T01:04:33.616Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8370 01:04:34.31M 2015-11-07T01:04:33.821Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8374 01:04:34.51M 2015-11-07T01:04:34.026Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8381 01:04:34.71M 2015-11-07T01:04:34.231Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8381 01:04:34.91M 2015-11-07T01:04:34.431Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8385 01:04:35.13M 2015-11-07T01:04:34.636Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8359 01:04:35.33M 2015-11-07T01:04:34.841Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8364 01:04:35.53M 2015-11-07T01:04:35.056Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8347 01:04:35.73M 2015-11-07T01:04:35.246Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8365 01:04:35.94M 2015-11-07T01:04:35.446Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8378 01:04:36.14M 2015-11-07T01:04:35.651Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8378 01:04:36.34M 2015-11-07T01:04:35.851Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8376 01:04:36.54M 2015-11-07T01:04:36.056Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8379 01:04:36.74M 2015-11-07T01:04:36.261Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8395 01:04:36.94M 2015-11-07T01:04:36.461Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.596 1499.8407 01:04:37.16M 2015-11-07T01:04:36.661Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8423 01:04:37.36M 2015-11-07T01:04:36.866Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8428 01:04:37.55M 2015-11-07T01:04:37.071Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8425 01:04:37.76M 2015-11-07T01:04:37.276Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8429 01:04:37.95M 2015-11-07T01:04:37.476Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8429 01:04:38.17M 2015-11-07T01:04:37.681Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8422 01:04:38.37M 2015-11-07T01:04:37.902Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8414 01:04:38.57M 2015-11-07T01:04:38.086Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8422 01:04:38.77M 2015-11-07T01:04:38.291Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8427 01:04:38.97M 2015-11-07T01:04:38.491Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8429 01:04:39.19M 2015-11-07T01:04:38.696Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.595 1499.8444 01:04:39.39M 2015-11-07T01:04:38.896Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8436 01:04:39.59M 2015-11-07T01:04:39.101Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8436 01:04:39.78M 2015-11-07T01:04:39.306Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8424 01:04:40.00M 2015-11-07T01:04:39.526Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8417 01:04:40.20M 2015-11-07T01:04:39.711Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8412 01:04:40.42M 2015-11-07T01:04:39.916Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8414 01:04:40.60M 2015-11-07T01:04:40.116Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8419 01:04:40.80M 2015-11-07T01:04:40.321Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.595 1499.8420 01:04:41.02M 2015-11-07T01:04:40.543Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8364 01:04:41.22M 2015-11-07T01:04:40.726Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.590 1499.8365 01:04:41.42M 2015-11-07T01:04:40.931Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.453 34.589 1499.8362 01:04:41.62M 2015-11-07T01:04:41.131Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.593 1499.8411 01:04:41.82M 2015-11-07T01:04:41.336Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.593 1499.8396 01:04:42.03M 2015-11-07T01:04:41.536Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8380 01:04:42.23M 2015-11-07T01:04:41.741Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8359 01:04:42.43M 2015-11-07T01:04:41.941Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8352 01:04:42.63M 2015-11-07T01:04:42.146Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8368 01:04:42.83M 2015-11-07T01:04:42.351Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8374 01:04:43.05M 2015-11-07T01:04:42.551Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8374 01:04:43.25M 2015-11-07T01:04:42.756Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.456 34.593 1499.8367 01:04:43.45M 2015-11-07T01:04:42.956Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.456 34.593 1499.8367 01:04:43.65M 2015-11-07T01:04:43.161Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.456 34.594 1499.8365 01:04:43.84M 2015-11-07T01:04:43.366Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8374 01:04:44.06M 2015-11-07T01:04:43.566Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.459 34.597 1499.8386 01:04:44.26M 2015-11-07T01:04:43.771Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.459 34.597 1499.8380 01:04:44.46M 2015-11-07T01:04:43.991Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.598 1499.8376 01:04:44.66M 2015-11-07T01:04:44.176Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.598 1499.8376 01:04:44.88M 2015-11-07T01:04:44.376Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.599 1499.8375 01:04:45.08M 2015-11-07T01:04:44.581Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8384 01:04:45.27M 2015-11-07T01:04:44.781Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.460 34.598 1499.8384 01:04:45.48M 2015-11-07T01:04:44.991Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.460 34.598 1499.8378 01:04:45.67M 2015-11-07T01:04:45.191Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8369 01:04:45.87M 2015-11-07T01:04:45.396Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8357 01:04:46.09M 2015-11-07T01:04:45.596Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.454 34.592 1499.8309 01:04:46.29M 2015-11-07T01:04:45.801Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8307 01:04:46.49M 2015-11-07T01:04:46.006Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.453 34.592 1499.8303 01:04:46.69M 2015-11-07T01:04:46.206Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.592 1499.8312 01:04:46.89M 2015-11-07T01:04:46.411Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8325 01:04:47.11M 2015-11-07T01:04:46.611Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8336 01:04:47.31M 2015-11-07T01:04:46.816Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8353 01:04:47.50M 2015-11-07T01:04:47.016Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8362 01:04:47.70M 2015-11-07T01:04:47.221Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.594 1499.8373 01:04:47.90M 2015-11-07T01:04:47.426Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8383 01:04:48.12M 2015-11-07T01:04:47.631Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8391 01:04:48.32M 2015-11-07T01:04:47.831Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8402 01:04:48.52M 2015-11-07T01:04:48.031Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8411 01:04:48.72M 2015-11-07T01:04:48.236Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8412 01:04:48.92M 2015-11-07T01:04:48.456Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8419 01:04:49.14M 2015-11-07T01:04:48.646Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8427 01:04:49.35M 2015-11-07T01:04:48.846Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8435 01:04:49.54M 2015-11-07T01:04:49.051Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8445 01:04:49.73M 2015-11-07T01:04:49.251Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8418 01:04:49.93M 2015-11-07T01:04:49.456Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.596 1499.8416 01:04:50.15M 2015-11-07T01:04:49.656Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8416 01:04:50.35M 2015-11-07T01:04:49.861Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8428 01:04:50.55M 2015-11-07T01:04:50.066Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8386 01:04:50.75M 2015-11-07T01:04:50.266Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8386 01:04:50.95M 2015-11-07T01:04:50.471Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8386 01:04:51.17M 2015-11-07T01:04:50.671Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.593 1499.8383 01:04:51.36M 2015-11-07T01:04:50.876Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8379 01:04:51.56M 2015-11-07T01:04:51.081Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.592 1499.8372 01:04:51.76M 2015-11-07T01:04:51.281Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.593 1499.8368 01:04:51.96M 2015-11-07T01:04:51.487Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8356 01:04:52.18M 2015-11-07T01:04:51.691Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8361 01:04:52.38M 2015-11-07T01:04:51.897Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8365 01:04:52.58M 2015-11-07T01:04:52.097Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8375 01:04:52.78M 2015-11-07T01:04:52.302Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8383 01:04:53.00M 2015-11-07T01:04:52.497Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8386 01:04:53.20M 2015-11-07T01:04:52.707Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8392 01:04:53.39M 2015-11-07T01:04:52.922Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8368 01:04:53.60M 2015-11-07T01:04:53.112Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.593 1499.8361 01:04:53.81M 2015-11-07T01:04:53.312Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.594 1499.8364 01:04:54.01M 2015-11-07T01:04:53.517Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.594 1499.8373 01:04:54.21M 2015-11-07T01:04:53.722Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.595 1499.8379 01:04:54.41M 2015-11-07T01:04:53.922Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.458 34.595 1499.8374 01:04:54.61M 2015-11-07T01:04:54.127Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.458 34.595 1499.8365 01:04:54.81M 2015-11-07T01:04:54.332Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.458 34.596 1499.8365 01:04:55.03M 2015-11-07T01:04:54.532Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.588 1499.8274 01:04:55.23M 2015-11-07T01:04:54.737Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.450 34.588 1499.8274 01:04:55.43M 2015-11-07T01:04:54.937Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.451 34.589 1499.8274 01:04:55.63M 2015-11-07T01:04:55.143Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.451 34.590 1499.8268 01:04:55.82M 2015-11-07T01:04:55.342Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.460 34.599 1499.8370 01:04:56.04M 2015-11-07T01:04:55.547Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.462 34.600 1499.8380 01:04:56.24M 2015-11-07T01:04:55.747Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.463 34.601 1499.8397 01:04:56.44M 2015-11-07T01:04:55.957Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.464 34.602 1499.8406 01:04:56.64M 2015-11-07T01:04:56.157Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.464 34.602 1499.8412 01:04:56.84M 2015-11-07T01:04:56.383Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.464 34.602 1499.8400 01:04:57.06M 2015-11-07T01:04:56.562Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.463 34.602 1499.8398 01:04:57.26M 2015-11-07T01:04:56.767Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.462 34.601 1499.8392 01:04:57.46M 2015-11-07T01:04:56.967Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.461 34.600 1499.8373 01:04:57.65M 2015-11-07T01:04:57.172Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.460 34.599 1499.8362 01:04:57.85M 2015-11-07T01:04:57.392Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.460 34.599 1499.8361 01:04:58.07M 2015-11-07T01:04:57.577Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.598 1499.8363 01:04:58.29M 2015-11-07T01:04:57.782Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.591 1499.8270 01:04:58.47M 2015-11-07T01:04:57.982Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8276 01:04:58.67M 2015-11-07T01:04:58.182Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8302 01:04:58.87M 2015-11-07T01:04:58.423Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8317 01:04:59.09M 2015-11-07T01:04:58.592Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.592 1499.8340 01:04:59.29M 2015-11-07T01:04:58.797Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8346 01:04:59.49M 2015-11-07T01:04:58.997Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8354 01:04:59.69M 2015-11-07T01:04:59.202Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8356 01:04:59.89M 2015-11-07T01:04:59.402Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.591 1499.8362 01:05:00.10M 2015-11-07T01:04:59.607Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8364 01:05:00.30M 2015-11-07T01:04:59.812Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8364 01:05:00.50M 2015-11-07T01:05:00.012Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8368 01:05:00.70M 2015-11-07T01:05:00.217Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8381 01:05:00.90M 2015-11-07T01:05:00.422Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.592 1499.8386 01:05:01.12M 2015-11-07T01:05:00.622Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8380 01:05:01.32M 2015-11-07T01:05:00.827Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8380 01:05:01.51M 2015-11-07T01:05:01.027Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.591 1499.8376 01:05:01.72M 2015-11-07T01:05:01.232Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8367 01:05:01.91M 2015-11-07T01:05:01.432Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8340 01:05:02.13M 2015-11-07T01:05:01.637Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8328 01:05:02.33M 2015-11-07T01:05:01.857Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8318 01:05:02.53M 2015-11-07T01:05:02.042Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8309 01:05:02.74M 2015-11-07T01:05:02.247Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8289 01:05:02.93M 2015-11-07T01:05:02.452Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8284 01:05:03.15M 2015-11-07T01:05:02.652Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8298 01:05:03.35M 2015-11-07T01:05:02.857Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8257 01:05:03.55M 2015-11-07T01:05:03.057Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8269 01:05:03.74M 2015-11-07T01:05:03.262Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8267 01:05:03.94M 2015-11-07T01:05:03.467Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.587 1499.8263 01:05:04.16M 2015-11-07T01:05:03.667Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8259 01:05:04.36M 2015-11-07T01:05:03.872Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8319 01:05:04.56M 2015-11-07T01:05:04.072Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.454 34.592 1499.8324 01:05:04.76M 2015-11-07T01:05:04.277Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.453 34.591 1499.8307 01:05:04.96M 2015-11-07T01:05:04.482Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.452 34.590 1499.8307 01:05:05.18M 2015-11-07T01:05:04.682Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.453 34.590 1499.8319 01:05:05.38M 2015-11-07T01:05:04.887Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.450 34.587 1499.8284 01:05:05.58M 2015-11-07T01:05:05.092Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.450 34.587 1499.8285 01:05:05.77M 2015-11-07T01:05:05.287Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.450 34.588 1499.8291 01:05:05.97M 2015-11-07T01:05:05.497Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.451 34.588 1499.8308 01:05:06.19M 2015-11-07T01:05:05.697Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.452 34.589 1499.8304 01:05:06.39M 2015-11-07T01:05:05.903Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8309 01:05:06.59M 2015-11-07T01:05:06.102Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8307 01:05:06.79M 2015-11-07T01:05:06.322Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.452 34.590 1499.8297 01:05:07.01M 2015-11-07T01:05:06.507Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.452 34.590 1499.8309 01:05:07.22M 2015-11-07T01:05:06.712Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8315 01:05:07.41M 2015-11-07T01:05:06.917Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8319 01:05:07.60M 2015-11-07T01:05:07.117Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.453 34.589 1499.8331 01:05:07.81M 2015-11-07T01:05:07.322Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.453 34.589 1499.8342 01:05:08.02M 2015-11-07T01:05:07.527Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.590 1499.8356 01:05:08.22M 2015-11-07T01:05:07.727Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.591 1499.8373 01:05:08.42M 2015-11-07T01:05:07.932Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8375 01:05:08.62M 2015-11-07T01:05:08.132Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8380 01:05:08.82M 2015-11-07T01:05:08.337Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 01:05:09.03M 2015-11-07T01:05:08.537Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.590 1499.8368 01:05:09.24M 2015-11-07T01:05:08.742Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8373 01:05:09.43M 2015-11-07T01:05:08.947Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.590 1499.8368 01:05:09.63M 2015-11-07T01:05:09.147Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8367 01:05:09.83M 2015-11-07T01:05:09.352Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8354 01:05:10.05M 2015-11-07T01:05:09.583Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.589 1499.8342 01:05:10.25M 2015-11-07T01:05:09.762Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8334 01:05:10.45M 2015-11-07T01:05:09.962Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.591 1499.8331 01:05:10.65M 2015-11-07T01:05:10.167Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.590 1499.8324 01:05:10.85M 2015-11-07T01:05:10.367Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.451 34.590 1499.8314 01:05:11.07M 2015-11-07T01:05:10.572Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8322 01:05:11.27M 2015-11-07T01:05:10.792Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.590 1499.8322 01:05:11.47M 2015-11-07T01:05:10.977Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8328 01:05:11.68M 2015-11-07T01:05:11.182Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8331 01:05:11.86M 2015-11-07T01:05:11.382Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8329 01:05:12.08M 2015-11-07T01:05:11.587Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.591 1499.8330 01:05:12.28M 2015-11-07T01:05:11.787Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.591 1499.8328 01:05:12.48M 2015-11-07T01:05:11.992Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.591 1499.8333 01:05:12.68M 2015-11-07T01:05:12.197Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.591 1499.8333 01:05:12.88M 2015-11-07T01:05:12.397Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8320 01:05:13.10M 2015-11-07T01:05:12.602Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8320 01:05:13.30M 2015-11-07T01:05:12.802Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8342 01:05:13.49M 2015-11-07T01:05:13.007Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.591 1499.8351 01:05:13.69M 2015-11-07T01:05:13.207Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8346 01:05:13.89M 2015-11-07T01:05:13.413Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8350 01:05:14.11M 2015-11-07T01:05:13.613Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8339 01:05:14.31M 2015-11-07T01:05:13.817Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8340 01:05:14.51M 2015-11-07T01:05:14.023Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8340 01:05:14.71M 2015-11-07T01:05:14.222Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8342 01:05:14.91M 2015-11-07T01:05:14.427Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8339 01:05:15.13M 2015-11-07T01:05:14.632Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8333 01:05:15.33M 2015-11-07T01:05:14.837Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.454 34.592 1499.8331 01:05:15.53M 2015-11-07T01:05:15.037Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8331 01:05:15.73M 2015-11-07T01:05:15.257Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8330 01:05:15.92M 2015-11-07T01:05:15.442Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.455 34.593 1499.8325 01:05:16.16M 2015-11-07T01:05:15.647Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8340 01:05:16.34M 2015-11-07T01:05:15.848Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8336 01:05:16.54M 2015-11-07T01:05:16.052Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8333 01:05:16.74M 2015-11-07T01:05:16.257Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8342 01:05:16.94M 2015-11-07T01:05:16.457Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8342 01:05:17.16M 2015-11-07T01:05:16.662Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.592 1499.8347 01:05:17.36M 2015-11-07T01:05:16.868Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8356 01:05:17.55M 2015-11-07T01:05:17.068Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.593 1499.8367 01:05:17.75M 2015-11-07T01:05:17.273Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8373 01:05:17.95M 2015-11-07T01:05:17.473Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8374 01:05:18.17M 2015-11-07T01:05:17.678Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8381 01:05:18.37M 2015-11-07T01:05:17.883Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8387 01:05:18.57M 2015-11-07T01:05:18.083Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.594 1499.8400 01:05:18.77M 2015-11-07T01:05:18.303Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8409 01:05:18.97M 2015-11-07T01:05:18.488Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8414 01:05:19.19M 2015-11-07T01:05:18.693Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.596 1499.8407 01:05:19.38M 2015-11-07T01:05:18.898Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.595 1499.8391 01:05:19.59M 2015-11-07T01:05:19.098Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8385 01:05:19.78M 2015-11-07T01:05:19.303Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8374 01:05:20.00M 2015-11-07T01:05:19.503Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8364 01:05:20.20M 2015-11-07T01:05:19.723Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8359 01:05:20.40M 2015-11-07T01:05:19.913Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8354 01:05:20.61M 2015-11-07T01:05:20.113Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.592 1499.8359 01:05:20.80M 2015-11-07T01:05:20.318Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8364 01:05:21.02M 2015-11-07T01:05:20.518Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8375 01:05:21.22M 2015-11-07T01:05:20.723Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8376 01:05:21.41M 2015-11-07T01:05:20.923Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8380 01:05:21.61M 2015-11-07T01:05:21.128Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8375 01:05:21.81M 2015-11-07T01:05:21.333Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8378 01:05:22.03M 2015-11-07T01:05:21.533Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 01:05:22.23M 2015-11-07T01:05:21.738Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 01:05:22.43M 2015-11-07T01:05:21.938Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8379 01:05:22.63M 2015-11-07T01:05:22.143Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 01:05:22.83M 2015-11-07T01:05:22.348Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8383 01:05:23.05M 2015-11-07T01:05:22.543Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8379 01:05:23.25M 2015-11-07T01:05:22.748Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8380 01:05:23.44M 2015-11-07T01:05:22.958Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8381 01:05:23.64M 2015-11-07T01:05:23.158Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8374 01:05:23.84M 2015-11-07T01:05:23.363Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8379 01:05:24.06M 2015-11-07T01:05:23.568Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8378 01:05:24.26M 2015-11-07T01:05:23.768Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8357 01:05:24.46M 2015-11-07T01:05:23.973Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8353 01:05:24.66M 2015-11-07T01:05:24.188Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.454 34.592 1499.8345 01:05:24.86M 2015-11-07T01:05:24.378Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8347 01:05:25.09M 2015-11-07T01:05:24.578Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8345 01:05:25.27M 2015-11-07T01:05:24.783Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.455 34.592 1499.8341 01:05:25.47M 2015-11-07T01:05:24.988Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8342 01:05:25.68M 2015-11-07T01:05:25.188Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8345 01:05:25.87M 2015-11-07T01:05:25.393Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.592 1499.8345 01:05:26.09M 2015-11-07T01:05:25.598Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.592 1499.8348 01:05:26.29M 2015-11-07T01:05:25.798Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.592 1499.8344 01:05:26.49M 2015-11-07T01:05:25.998Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8333 01:05:26.69M 2015-11-07T01:05:26.203Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8337 01:05:26.89M 2015-11-07T01:05:26.408Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8351 01:05:27.11M 2015-11-07T01:05:26.613Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8358 01:05:27.30M 2015-11-07T01:05:26.813Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.595 1499.8375 01:05:27.50M 2015-11-07T01:05:27.013Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8385 01:05:27.70M 2015-11-07T01:05:27.218Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8402 01:05:27.90M 2015-11-07T01:05:27.423Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8403 01:05:28.12M 2015-11-07T01:05:27.623Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8428 01:05:28.32M 2015-11-07T01:05:27.828Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8451 01:05:28.52M 2015-11-07T01:05:28.033Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8435 01:05:28.72M 2015-11-07T01:05:28.233Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.596 1499.8431 01:05:28.92M 2015-11-07T01:05:28.438Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8418 01:05:29.14M 2015-11-07T01:05:28.658Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8419 01:05:29.34M 2015-11-07T01:05:28.843Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8418 01:05:29.55M 2015-11-07T01:05:29.043Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8418 01:05:29.73M 2015-11-07T01:05:29.248Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8408 01:05:29.93M 2015-11-07T01:05:29.453Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8391 01:05:30.15M 2015-11-07T01:05:29.653Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8347 01:05:30.35M 2015-11-07T01:05:29.858Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8333 01:05:30.55M 2015-11-07T01:05:30.064Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.589 1499.8329 01:05:30.75M 2015-11-07T01:05:30.263Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8336 01:05:30.95M 2015-11-07T01:05:30.468Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8318 01:05:31.17M 2015-11-07T01:05:30.673Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8304 01:05:31.37M 2015-11-07T01:05:30.873Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8281 01:05:31.57M 2015-11-07T01:05:31.078Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.588 1499.8279 01:05:31.76M 2015-11-07T01:05:31.283Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.587 1499.8267 01:05:31.96M 2015-11-07T01:05:31.483Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8265 01:05:32.18M 2015-11-07T01:05:31.703Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8258 01:05:32.38M 2015-11-07T01:05:31.888Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8246 01:05:32.58M 2015-11-07T01:05:32.093Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.446 34.585 1499.8241 01:05:32.78M 2015-11-07T01:05:32.298Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8306 01:05:33.00M 2015-11-07T01:05:32.498Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.592 1499.8324 01:05:33.20M 2015-11-07T01:05:32.698Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8335 01:05:33.40M 2015-11-07T01:05:32.904Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8344 01:05:33.59M 2015-11-07T01:05:33.123Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.593 1499.8348 01:05:33.79M 2015-11-07T01:05:33.313Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.594 1499.8364 01:05:34.03M 2015-11-07T01:05:33.513Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.590 1499.8323 01:05:34.21M 2015-11-07T01:05:33.718Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8323 01:05:34.41M 2015-11-07T01:05:33.918Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.589 1499.8312 01:05:34.61M 2015-11-07T01:05:34.123Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.450 34.588 1499.8296 01:05:34.81M 2015-11-07T01:05:34.323Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.586 1499.8280 01:05:35.03M 2015-11-07T01:05:34.528Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.585 1499.8274 01:05:35.23M 2015-11-07T01:05:34.733Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.446 34.584 1499.8259 01:05:35.42M 2015-11-07T01:05:34.938Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.451 34.588 1499.8314 01:05:35.62M 2015-11-07T01:05:35.138Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.589 1499.8326 01:05:35.82M 2015-11-07T01:05:35.345Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8320 01:05:36.04M 2015-11-07T01:05:35.545Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8334 01:05:36.24M 2015-11-07T01:05:35.748Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8347 01:05:36.44M 2015-11-07T01:05:35.948Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 01:05:36.64M 2015-11-07T01:05:36.148Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 01:05:36.84M 2015-11-07T01:05:36.353Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8375 01:05:37.05M 2015-11-07T01:05:36.558Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.593 1499.8372 01:05:37.25M 2015-11-07T01:05:36.763Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8365 01:05:37.46M 2015-11-07T01:05:36.963Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8367 01:05:37.65M 2015-11-07T01:05:37.168Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8368 01:05:37.85M 2015-11-07T01:05:37.368Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8334 01:05:38.07M 2015-11-07T01:05:37.588Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8335 01:05:38.27M 2015-11-07T01:05:37.779Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8341 01:05:38.49M 2015-11-07T01:05:37.978Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8314 01:05:38.67M 2015-11-07T01:05:38.184Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.594 1499.8314 01:05:38.87M 2015-11-07T01:05:38.384Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8318 01:05:39.09M 2015-11-07T01:05:38.588Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8324 01:05:39.28M 2015-11-07T01:05:38.793Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8322 01:05:39.48M 2015-11-07T01:05:38.993Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8341 01:05:39.68M 2015-11-07T01:05:39.199Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.459 34.597 1499.8363 01:05:39.88M 2015-11-07T01:05:39.403Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.460 34.598 1499.8376 01:05:40.10M 2015-11-07T01:05:39.603Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.460 34.598 1499.8386 01:05:40.30M 2015-11-07T01:05:39.808Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.463 34.601 1499.8427 01:05:40.50M 2015-11-07T01:05:40.008Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.462 34.600 1499.8414 01:05:40.70M 2015-11-07T01:05:40.214Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8411 01:05:40.90M 2015-11-07T01:05:40.414Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8413 01:05:41.12M 2015-11-07T01:05:40.619Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8397 01:05:41.31M 2015-11-07T01:05:40.825Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8380 01:05:41.52M 2015-11-07T01:05:41.029Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8376 01:05:41.71M 2015-11-07T01:05:41.229Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8368 01:05:41.91M 2015-11-07T01:05:41.435Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8358 01:05:42.13M 2015-11-07T01:05:41.634Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.595 1499.8353 01:05:42.33M 2015-11-07T01:05:41.838Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8352 01:05:42.53M 2015-11-07T01:05:42.059Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8274 01:05:42.73M 2015-11-07T01:05:42.244Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8259 01:05:42.94M 2015-11-07T01:05:42.444Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8251 01:05:43.15M 2015-11-07T01:05:42.649Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.585 1499.8243 01:05:43.34M 2015-11-07T01:05:42.854Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.446 34.585 1499.8235 01:05:43.54M 2015-11-07T01:05:43.054Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.446 34.585 1499.8226 01:05:43.74M 2015-11-07T01:05:43.254Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.445 34.584 1499.8217 01:05:43.94M 2015-11-07T01:05:43.464Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.584 1499.8203 01:05:44.16M 2015-11-07T01:05:43.664Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.584 1499.8196 01:05:44.36M 2015-11-07T01:05:43.869Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8192 01:05:44.56M 2015-11-07T01:05:44.069Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.586 1499.8217 01:05:44.76M 2015-11-07T01:05:44.274Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8212 01:05:44.96M 2015-11-07T01:05:44.503Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.587 1499.8221 01:05:45.18M 2015-11-07T01:05:44.679Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8241 01:05:45.37M 2015-11-07T01:05:44.884Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8254 01:05:45.57M 2015-11-07T01:05:45.089Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8270 01:05:45.77M 2015-11-07T01:05:45.289Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8381 01:05:45.97M 2015-11-07T01:05:45.489Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8395 01:05:46.19M 2015-11-07T01:05:45.694Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8416 01:05:46.39M 2015-11-07T01:05:45.899Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.463 34.600 1499.8429 01:05:46.59M 2015-11-07T01:05:46.099Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8433 01:05:46.79M 2015-11-07T01:05:46.305Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8420 01:05:47.01M 2015-11-07T01:05:46.524Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8418 01:05:47.21M 2015-11-07T01:05:46.709Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8423 01:05:47.42M 2015-11-07T01:05:46.914Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8427 01:05:47.60M 2015-11-07T01:05:47.114Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8342 01:05:47.80M 2015-11-07T01:05:47.319Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.595 1499.8387 01:05:48.02M 2015-11-07T01:05:47.542Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8353 01:05:48.22M 2015-11-07T01:05:47.719Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8344 01:05:48.42M 2015-11-07T01:05:47.929Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8335 01:05:48.61M 2015-11-07T01:05:48.129Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.590 1499.8339 01:05:48.82M 2015-11-07T01:05:48.334Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8330 01:05:49.04M 2015-11-07T01:05:48.539Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8326 01:05:49.24M 2015-11-07T01:05:48.739Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8319 01:05:49.43M 2015-11-07T01:05:48.946Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8312 01:05:49.63M 2015-11-07T01:05:49.146Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8326 01:05:49.83M 2015-11-07T01:05:49.350Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8334 01:05:50.05M 2015-11-07T01:05:49.554Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8346 01:05:50.25M 2015-11-07T01:05:49.759Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.592 1499.8326 01:05:50.45M 2015-11-07T01:05:49.954Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8335 01:05:50.65M 2015-11-07T01:05:50.164Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.595 1499.8340 01:05:50.84M 2015-11-07T01:05:50.369Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.596 1499.8352 01:05:51.07M 2015-11-07T01:05:50.569Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8363 01:05:51.27M 2015-11-07T01:05:50.774Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8374 01:05:51.46M 2015-11-07T01:05:50.989Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.460 34.599 1499.8375 01:05:51.66M 2015-11-07T01:05:51.174Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.461 34.599 1499.8381 01:05:51.88M 2015-11-07T01:05:51.379Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.600 1499.8380 01:05:52.08M 2015-11-07T01:05:51.579Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.589 1499.8242 01:05:52.28M 2015-11-07T01:05:51.784Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.588 1499.8232 01:05:52.48M 2015-11-07T01:05:51.989Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.587 1499.8228 01:05:52.68M 2015-11-07T01:05:52.194Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8226 01:05:52.88M 2015-11-07T01:05:52.394Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.454 34.593 1499.8304 01:05:53.10M 2015-11-07T01:05:52.599Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.594 1499.8337 01:05:53.29M 2015-11-07T01:05:52.799Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8339 01:05:53.49M 2015-11-07T01:05:53.004Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8370 01:05:53.69M 2015-11-07T01:05:53.209Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8373 01:05:53.89M 2015-11-07T01:05:53.409Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.597 1499.8379 01:05:54.11M 2015-11-07T01:05:53.614Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.598 1499.8387 01:05:54.31M 2015-11-07T01:05:53.814Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8402 01:05:54.51M 2015-11-07T01:05:54.019Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.600 1499.8417 01:05:54.71M 2015-11-07T01:05:54.219Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.599 1499.8417 01:05:54.91M 2015-11-07T01:05:54.424Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.599 1499.8416 01:05:55.12M 2015-11-07T01:05:54.629Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.599 1499.8416 01:05:55.32M 2015-11-07T01:05:54.829Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.599 1499.8419 01:05:55.52M 2015-11-07T01:05:55.034Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8433 01:05:55.72M 2015-11-07T01:05:55.234Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8434 01:05:55.92M 2015-11-07T01:05:55.459Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.463 34.601 1499.8429 01:05:56.14M 2015-11-07T01:05:55.644Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.462 34.601 1499.8416 01:05:56.36M 2015-11-07T01:05:55.849Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.602 1499.8425 01:05:56.54M 2015-11-07T01:05:56.063Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.464 34.602 1499.8423 01:05:56.74M 2015-11-07T01:05:56.249Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8438 01:05:56.93M 2015-11-07T01:05:56.454Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8442 01:05:57.15M 2015-11-07T01:05:56.659Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.465 34.603 1499.8450 01:05:57.35M 2015-11-07T01:05:56.864Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8466 01:05:57.55M 2015-11-07T01:05:57.064Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8434 01:05:57.75M 2015-11-07T01:05:57.269Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.462 34.601 1499.8420 01:05:57.95M 2015-11-07T01:05:57.469Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.462 34.600 1499.8408 01:05:58.17M 2015-11-07T01:05:57.674Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8412 01:05:58.37M 2015-11-07T01:05:57.879Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8416 01:05:58.57M 2015-11-07T01:05:58.079Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.462 34.600 1499.8424 01:05:58.77M 2015-11-07T01:05:58.279Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8420 01:05:58.97M 2015-11-07T01:05:58.484Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8417 01:05:59.18M 2015-11-07T01:05:58.689Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8417 01:05:59.38M 2015-11-07T01:05:58.889Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8424 01:05:59.58M 2015-11-07T01:05:59.094Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8429 01:05:59.78M 2015-11-07T01:05:59.294Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.467 34.604 1499.8503 01:06:00.00M 2015-11-07T01:05:59.499Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.468 34.605 1499.8516 01:06:00.20M 2015-11-07T01:05:59.705Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.470 34.606 1499.8524 01:06:00.40M 2015-11-07T01:05:59.919Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.469 34.606 1499.8512 01:06:00.60M 2015-11-07T01:06:00.109Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.469 34.605 1499.8510 01:06:00.81M 2015-11-07T01:06:00.314Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8395 01:06:01.02M 2015-11-07T01:06:00.543Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8401 01:06:01.22M 2015-11-07T01:06:00.719Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.598 1499.8406 01:06:01.42M 2015-11-07T01:06:00.924Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8413 01:06:01.61M 2015-11-07T01:06:01.124Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8407 01:06:01.81M 2015-11-07T01:06:01.329Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8397 01:06:02.03M 2015-11-07T01:06:01.529Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8389 01:06:02.23M 2015-11-07T01:06:01.734Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.597 1499.8368 01:06:02.43M 2015-11-07T01:06:01.939Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.458 34.597 1499.8353 01:06:02.63M 2015-11-07T01:06:02.139Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8353 01:06:02.83M 2015-11-07T01:06:02.346Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8367 01:06:03.04M 2015-11-07T01:06:02.546Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8374 01:06:03.25M 2015-11-07T01:06:02.750Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8383 01:06:03.44M 2015-11-07T01:06:02.950Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.598 1499.8395 01:06:03.64M 2015-11-07T01:06:03.155Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8409 01:06:03.84M 2015-11-07T01:06:03.355Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8420 01:06:04.06M 2015-11-07T01:06:03.559Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8429 01:06:04.26M 2015-11-07T01:06:03.765Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8440 01:06:04.46M 2015-11-07T01:06:03.965Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.470 34.607 1499.8518 01:06:04.66M 2015-11-07T01:06:04.170Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.470 34.608 1499.8525 01:06:04.86M 2015-11-07T01:06:04.390Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8561 01:06:05.07M 2015-11-07T01:06:04.580Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.603 1499.8501 01:06:05.29M 2015-11-07T01:06:04.780Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.464 34.601 1499.8474 01:06:05.47M 2015-11-07T01:06:04.980Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.602 1499.8485 01:06:05.67M 2015-11-07T01:06:05.185Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.602 1499.8494 01:06:05.87M 2015-11-07T01:06:05.390Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.602 1499.8497 01:06:06.09M 2015-11-07T01:06:05.590Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.603 1499.8499 01:06:06.29M 2015-11-07T01:06:05.795Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.609 1499.8571 01:06:06.49M 2015-11-07T01:06:06.000Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.472 34.609 1499.8566 01:06:06.69M 2015-11-07T01:06:06.200Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.473 34.609 1499.8557 01:06:06.89M 2015-11-07T01:06:06.405Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.473 34.610 1499.8566 01:06:07.11M 2015-11-07T01:06:06.610Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.472 34.609 1499.8562 01:06:07.30M 2015-11-07T01:06:06.810Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.473 34.610 1499.8566 01:06:07.50M 2015-11-07T01:06:07.015Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.474 34.611 1499.8569 01:06:07.70M 2015-11-07T01:06:07.215Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8459 01:06:07.90M 2015-11-07T01:06:07.420Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8441 01:06:08.12M 2015-11-07T01:06:07.620Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.462 34.599 1499.8434 01:06:08.32M 2015-11-07T01:06:07.825Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8429 01:06:08.52M 2015-11-07T01:06:08.025Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.598 1499.8423 01:06:08.72M 2015-11-07T01:06:08.235Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.598 1499.8425 01:06:08.91M 2015-11-07T01:06:08.435Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.460 34.598 1499.8414 01:06:09.14M 2015-11-07T01:06:08.640Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8411 01:06:09.33M 2015-11-07T01:06:08.855Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8418 01:06:09.53M 2015-11-07T01:06:09.040Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.461 34.598 1499.8428 01:06:09.75M 2015-11-07T01:06:09.250Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.461 34.598 1499.8434 01:06:09.93M 2015-11-07T01:06:09.450Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.461 34.597 1499.8428 01:06:10.15M 2015-11-07T01:06:09.655Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.460 34.597 1499.8422 01:06:10.35M 2015-11-07T01:06:09.855Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.462 34.599 1499.8434 01:06:10.55M 2015-11-07T01:06:10.060Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.461 34.598 1499.8429 01:06:10.75M 2015-11-07T01:06:10.260Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8422 01:06:10.95M 2015-11-07T01:06:10.465Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8420 01:06:11.16M 2015-11-07T01:06:10.665Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8418 01:06:11.36M 2015-11-07T01:06:10.870Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8422 01:06:11.56M 2015-11-07T01:06:11.082Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8436 01:06:11.76M 2015-11-07T01:06:11.275Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8455 01:06:11.96M 2015-11-07T01:06:11.480Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.464 34.601 1499.8462 01:06:12.18M 2015-11-07T01:06:11.680Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.602 1499.8472 01:06:12.38M 2015-11-07T01:06:11.885Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8479 01:06:12.58M 2015-11-07T01:06:12.090Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.604 1499.8488 01:06:12.78M 2015-11-07T01:06:12.290Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.467 34.605 1499.8494 01:06:13.98M 2015-11-07T01:06:12.503Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.468 34.605 1499.8491 01:06:13.19M 2015-11-07T01:06:12.695Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.468 34.606 1499.8490 01:06:13.39M 2015-11-07T01:06:12.900Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.468 34.605 1499.8484 01:06:13.59M 2015-11-07T01:06:13.105Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.468 34.606 1499.8489 01:06:13.79M 2015-11-07T01:06:13.325Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.606 1499.8495 01:06:14.01M 2015-11-07T01:06:13.510Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.606 1499.8495 01:06:14.22M 2015-11-07T01:06:13.710Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.468 34.606 1499.8500 01:06:14.41M 2015-11-07T01:06:13.917Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.606 1499.8502 01:06:14.60M 2015-11-07T01:06:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.469 34.607 1499.8501 01:06:14.81M 2015-11-07T01:06:14.320Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.466 34.605 1499.8469 01:06:15.03M 2015-11-07T01:06:14.525Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.468 34.606 1499.8495 01:06:15.22M 2015-11-07T01:06:14.730Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.469 34.607 1499.8508 01:06:15.42M 2015-11-07T01:06:14.930Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.471 34.609 1499.8524 01:06:15.62M 2015-11-07T01:06:15.135Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.472 34.610 1499.8534 01:06:15.82M 2015-11-07T01:06:15.335Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.471 34.609 1499.8527 01:06:16.04M 2015-11-07T01:06:15.540Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.471 34.608 1499.8523 01:06:16.24M 2015-11-07T01:06:15.746Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.470 34.608 1499.8514 01:06:16.44M 2015-11-07T01:06:15.946Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.469 34.607 1499.8501 01:06:16.64M 2015-11-07T01:06:16.150Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.469 34.607 1499.8500 01:06:16.84M 2015-11-07T01:06:16.355Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.606 1499.8489 01:06:17.05M 2015-11-07T01:06:16.555Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.605 1499.8462 01:06:17.25M 2015-11-07T01:06:16.760Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.466 34.604 1499.8447 01:06:17.45M 2015-11-07T01:06:16.960Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.466 34.604 1499.8450 01:06:17.65M 2015-11-07T01:06:17.165Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.604 1499.8441 01:06:17.85M 2015-11-07T01:06:17.365Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8440 01:06:18.07M 2015-11-07T01:06:17.570Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.466 34.604 1499.8442 01:06:18.27M 2015-11-07T01:06:17.790Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.466 34.605 1499.8447 01:06:18.47M 2015-11-07T01:06:17.975Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.466 34.605 1499.8451 01:06:18.68M 2015-11-07T01:06:18.180Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.467 34.605 1499.8459 01:06:18.86M 2015-11-07T01:06:18.385Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.467 34.605 1499.8474 01:06:19.08M 2015-11-07T01:06:18.600Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.467 34.605 1499.8478 01:06:19.28M 2015-11-07T01:06:18.785Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.468 34.606 1499.8499 01:06:19.48M 2015-11-07T01:06:18.990Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.469 34.606 1499.8506 01:06:19.68M 2015-11-07T01:06:19.195Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.470 34.607 1499.8517 01:06:19.88M 2015-11-07T01:06:19.395Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.608 1499.8528 01:06:20.10M 2015-11-07T01:06:19.595Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.473 34.610 1499.8551 01:06:20.30M 2015-11-07T01:06:19.805Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.472 34.609 1499.8552 01:06:20.49M 2015-11-07T01:06:20.005Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.472 34.609 1499.8541 01:06:20.70M 2015-11-07T01:06:20.210Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.471 34.608 1499.8547 01:06:20.90M 2015-11-07T01:06:20.415Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.470 34.607 1499.8533 01:06:21.11M 2015-11-07T01:06:20.620Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.470 34.606 1499.8530 01:06:21.31M 2015-11-07T01:06:20.815Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.466 34.602 1499.8489 01:06:21.51M 2015-11-07T01:06:21.015Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.601 1499.8480 01:06:21.71M 2015-11-07T01:06:21.220Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.465 34.601 1499.8490 01:06:21.91M 2015-11-07T01:06:21.425Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.466 34.602 1499.8497 01:06:22.13M 2015-11-07T01:06:21.630Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.466 34.603 1499.8502 01:06:22.33M 2015-11-07T01:06:21.835Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.475 34.611 1499.8611 01:06:22.53M 2015-11-07T01:06:22.035Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.474 34.610 1499.8597 01:06:22.73M 2015-11-07T01:06:22.260Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.474 34.609 1499.8596 01:06:22.92M 2015-11-07T01:06:22.445Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.473 34.609 1499.8597 01:06:23.16M 2015-11-07T01:06:22.645Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.473 34.609 1499.8589 01:06:23.34M 2015-11-07T01:06:22.850Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.608 1499.8583 01:06:23.54M 2015-11-07T01:06:23.055Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.472 34.607 1499.8588 01:06:23.74M 2015-11-07T01:06:23.255Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.472 34.607 1499.8597 01:06:23.94M 2015-11-07T01:06:23.456Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.607 1499.8596 01:06:24.16M 2015-11-07T01:06:23.660Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.472 34.607 1499.8597 01:06:24.36M 2015-11-07T01:06:23.865Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.607 1499.8596 01:06:24.56M 2015-11-07T01:06:24.070Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.607 1499.8586 01:06:24.76M 2015-11-07T01:06:24.270Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.603 1499.8540 01:06:24.96M 2015-11-07T01:06:24.476Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.602 1499.8539 01:06:25.17M 2015-11-07T01:06:24.676Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.470 34.606 1499.8584 01:06:25.37M 2015-11-07T01:06:24.880Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.471 34.606 1499.8591 01:06:25.57M 2015-11-07T01:06:25.080Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.607 1499.8606 01:06:25.77M 2015-11-07T01:06:25.285Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.474 34.609 1499.8615 01:06:25.97M 2015-11-07T01:06:25.490Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.475 34.610 1499.8628 01:06:26.19M 2015-11-07T01:06:25.690Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.471 34.606 1499.8580 01:06:26.39M 2015-11-07T01:06:25.895Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.470 34.605 1499.8560 01:06:26.59M 2015-11-07T01:06:26.096Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.470 34.605 1499.8571 01:06:26.79M 2015-11-07T01:06:26.301Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.469 34.605 1499.8573 01:06:27.00M 2015-11-07T01:06:26.501Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.470 34.607 1499.8539 01:06:27.21M 2015-11-07T01:06:26.726Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.607 1499.8539 01:06:27.40M 2015-11-07T01:06:26.911Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.469 34.606 1499.8525 01:06:27.62M 2015-11-07T01:06:27.116Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.469 34.606 1499.8519 01:06:27.80M 2015-11-07T01:06:27.316Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.470 34.607 1499.8538 01:06:28.02M 2015-11-07T01:06:27.521Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.474 34.611 1499.8577 01:06:28.22M 2015-11-07T01:06:27.721Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.475 34.612 1499.8568 01:06:28.42M 2015-11-07T01:06:27.921Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.469 34.606 1499.8501 01:06:28.62M 2015-11-07T01:06:28.126Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.469 34.606 1499.8501 01:06:28.81M 2015-11-07T01:06:28.331Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.608 1499.8531 01:06:29.03M 2015-11-07T01:06:28.536Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.471 34.609 1499.8538 01:06:29.23M 2015-11-07T01:06:28.736Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.471 34.609 1499.8539 01:06:29.43M 2015-11-07T01:06:28.941Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.472 34.609 1499.8536 01:06:29.63M 2015-11-07T01:06:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.609 1499.8538 01:06:29.83M 2015-11-07T01:06:29.346Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.475 34.612 1499.8573 01:06:30.05M 2015-11-07T01:06:29.546Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.474 34.611 1499.8575 01:06:30.25M 2015-11-07T01:06:29.756Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.474 34.611 1499.8578 01:06:30.44M 2015-11-07T01:06:29.956Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.611 1499.8584 01:06:30.65M 2015-11-07T01:06:30.156Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.612 1499.8580 01:06:30.84M 2015-11-07T01:06:30.361Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.475 34.612 1499.8590 01:06:31.06M 2015-11-07T01:06:30.566Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.476 34.612 1499.8600 01:06:31.26M 2015-11-07T01:06:30.771Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.476 34.613 1499.8597 01:06:31.46M 2015-11-07T01:06:30.971Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.476 34.613 1499.8593 01:06:31.66M 2015-11-07T01:06:31.191Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.475 34.613 1499.8573 01:06:31.86M 2015-11-07T01:06:31.376Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.475 34.612 1499.8568 01:06:32.09M 2015-11-07T01:06:31.581Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.474 34.611 1499.8562 01:06:32.28M 2015-11-07T01:06:31.781Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.474 34.611 1499.8555 01:06:32.48M 2015-11-07T01:06:31.986Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.474 34.611 1499.8556 01:06:32.68M 2015-11-07T01:06:32.186Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.468 34.605 1499.8489 01:06:32.87M 2015-11-07T01:06:32.391Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.604 1499.8481 01:06:33.09M 2015-11-07T01:06:32.596Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.466 34.604 1499.8468 01:06:33.29M 2015-11-07T01:06:32.796Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8463 01:06:33.49M 2015-11-07T01:06:33.001Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8461 01:06:33.69M 2015-11-07T01:06:33.206Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8463 01:06:33.89M 2015-11-07T01:06:33.406Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.465 34.603 1499.8456 01:06:34.11M 2015-11-07T01:06:33.611Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8461 01:06:34.31M 2015-11-07T01:06:33.811Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8468 01:06:34.51M 2015-11-07T01:06:34.016Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.467 34.604 1499.8488 01:06:34.70M 2015-11-07T01:06:34.216Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.467 34.604 1499.8505 01:06:34.90M 2015-11-07T01:06:34.421Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.467 34.604 1499.8512 01:06:35.12M 2015-11-07T01:06:34.626Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.467 34.604 1499.8497 01:06:35.32M 2015-11-07T01:06:34.826Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.604 1499.8507 01:06:35.52M 2015-11-07T01:06:35.031Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.468 34.605 1499.8503 01:06:35.72M 2015-11-07T01:06:35.231Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.469 34.606 1499.8513 01:06:35.92M 2015-11-07T01:06:35.436Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.470 34.607 1499.8518 01:06:36.14M 2015-11-07T01:06:35.656Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.470 34.608 1499.8517 01:06:36.34M 2015-11-07T01:06:35.846Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.471 34.608 1499.8518 01:06:36.55M 2015-11-07T01:06:36.046Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.471 34.609 1499.8522 01:06:36.74M 2015-11-07T01:06:36.251Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.471 34.609 1499.8511 01:06:36.93M 2015-11-07T01:06:36.451Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.473 34.611 1499.8534 01:06:37.15M 2015-11-07T01:06:36.656Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.473 34.610 1499.8535 01:06:37.35M 2015-11-07T01:06:36.861Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.472 34.609 1499.8530 01:06:37.55M 2015-11-07T01:06:37.061Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.608 1499.8533 01:06:37.75M 2015-11-07T01:06:37.261Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.471 34.608 1499.8534 01:06:37.95M 2015-11-07T01:06:37.471Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.471 34.608 1499.8550 01:06:38.17M 2015-11-07T01:06:37.666Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.468 34.605 1499.8519 01:06:38.37M 2015-11-07T01:06:37.876Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.467 34.604 1499.8516 01:06:38.56M 2015-11-07T01:06:38.076Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.604 1499.8510 01:06:38.77M 2015-11-07T01:06:38.281Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.603 1499.8506 01:06:38.96M 2015-11-07T01:06:38.481Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.603 1499.8514 01:06:39.18M 2015-11-07T01:06:38.686Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.603 1499.8517 01:06:39.38M 2015-11-07T01:06:38.891Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.604 1499.8519 01:06:39.58M 2015-11-07T01:06:39.091Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.468 34.604 1499.8524 01:06:39.78M 2015-11-07T01:06:39.296Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8528 01:06:40.00M 2015-11-07T01:06:39.496Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.468 34.605 1499.8540 01:06:40.20M 2015-11-07T01:06:39.701Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.469 34.605 1499.8540 01:06:40.40M 2015-11-07T01:06:39.901Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.470 34.606 1499.8551 01:06:40.60M 2015-11-07T01:06:40.121Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8535 01:06:40.79M 2015-11-07T01:06:40.311Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.469 34.605 1499.8535 01:06:41.03M 2015-11-07T01:06:40.511Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.464 34.600 1499.8481 01:06:41.22M 2015-11-07T01:06:40.716Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.463 34.599 1499.8461 01:06:41.41M 2015-11-07T01:06:40.916Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.462 34.599 1499.8450 01:06:41.61M 2015-11-07T01:06:41.121Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8448 01:06:41.81M 2015-11-07T01:06:41.326Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.466 34.602 1499.8489 01:06:42.03M 2015-11-07T01:06:41.531Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.473 34.610 1499.8571 01:06:42.23M 2015-11-07T01:06:41.731Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.473 34.610 1499.8568 01:06:42.43M 2015-11-07T01:06:41.931Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.474 34.610 1499.8574 01:06:42.63M 2015-11-07T01:06:42.136Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.474 34.611 1499.8583 01:06:42.82M 2015-11-07T01:06:42.341Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.475 34.611 1499.8591 01:06:43.04M 2015-11-07T01:06:42.546Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.476 34.612 1499.8602 01:06:43.24M 2015-11-07T01:06:42.748Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.476 34.613 1499.8611 01:06:43.44M 2015-11-07T01:06:42.946Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.477 34.613 1499.8616 01:06:43.64M 2015-11-07T01:06:43.151Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.476 34.612 1499.8608 01:06:43.84M 2015-11-07T01:06:43.351Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.476 34.612 1499.8615 01:06:44.06M 2015-11-07T01:06:43.556Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.470 34.606 1499.8538 01:06:44.26M 2015-11-07T01:06:43.761Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.469 34.606 1499.8530 01:06:44.46M 2015-11-07T01:06:43.966Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.600 1499.8453 01:06:44.65M 2015-11-07T01:06:44.161Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8456 01:06:44.85M 2015-11-07T01:06:44.371Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8461 01:06:45.07M 2015-11-07T01:06:44.615Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8470 01:06:45.27M 2015-11-07T01:06:44.776Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8477 01:06:45.49M 2015-11-07T01:06:44.976Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.464 34.600 1499.8484 01:06:45.67M 2015-11-07T01:06:45.181Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.601 1499.8496 01:06:45.87M 2015-11-07T01:06:45.386Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8485 01:06:46.09M 2015-11-07T01:06:45.586Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8497 01:06:46.29M 2015-11-07T01:06:45.814Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.602 1499.8497 01:06:46.48M 2015-11-07T01:06:46.023Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8503 01:06:46.68M 2015-11-07T01:06:46.196Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.467 34.603 1499.8508 01:06:46.88M 2015-11-07T01:06:46.402Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8506 01:06:47.10M 2015-11-07T01:06:46.606Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.466 34.603 1499.8499 01:06:47.30M 2015-11-07T01:06:46.806Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.466 34.603 1499.8494 01:06:47.50M 2015-11-07T01:06:47.006Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8492 01:06:47.70M 2015-11-07T01:06:47.212Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.602 1499.8499 01:06:47.90M 2015-11-07T01:06:47.423Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8502 01:06:48.12M 2015-11-07T01:06:47.621Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.465 34.602 1499.8490 01:06:48.32M 2015-11-07T01:06:47.821Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.602 1499.8489 01:06:48.52M 2015-11-07T01:06:48.063Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.472 34.608 1499.8558 01:06:48.72M 2015-11-07T01:06:48.226Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.470 34.607 1499.8535 01:06:48.91M 2015-11-07T01:06:48.431Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.470 34.606 1499.8529 01:06:49.13M 2015-11-07T01:06:48.637Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.469 34.606 1499.8519 01:06:49.33M 2015-11-07T01:06:48.837Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.469 34.608 1499.8458 01:06:49.53M 2015-11-07T01:06:49.057Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.468 34.607 1499.8455 01:06:49.73M 2015-11-07T01:06:49.241Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.467 34.607 1499.8441 01:06:49.94M 2015-11-07T01:06:49.447Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.466 34.606 1499.8420 01:06:50.15M 2015-11-07T01:06:49.651Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.465 34.605 1499.8402 01:06:50.35M 2015-11-07T01:06:49.852Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.464 34.604 1499.8392 01:06:50.55M 2015-11-07T01:06:50.057Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.463 34.604 1499.8379 01:06:50.74M 2015-11-07T01:06:50.257Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.463 34.603 1499.8368 01:06:50.94M 2015-11-07T01:06:50.462Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.462 34.602 1499.8363 01:06:51.16M 2015-11-07T01:06:50.663Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.600 1499.8364 01:06:51.36M 2015-11-07T01:06:50.867Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.461 34.600 1499.8373 01:06:51.56M 2015-11-07T01:06:51.072Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.461 34.600 1499.8389 01:06:51.76M 2015-11-07T01:06:51.272Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.600 1499.8396 01:06:51.96M 2015-11-07T01:06:51.477Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.600 1499.8406 01:06:52.18M 2015-11-07T01:06:51.682Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.463 34.601 1499.8423 01:06:52.38M 2015-11-07T01:06:51.882Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.602 1499.8450 01:06:52.58M 2015-11-07T01:06:52.087Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.602 1499.8458 01:06:52.77M 2015-11-07T01:06:52.287Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.466 34.603 1499.8470 01:06:52.97M 2015-11-07T01:06:52.492Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.601 1499.8453 01:06:53.19M 2015-11-07T01:06:52.697Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.600 1499.8452 01:06:53.39M 2015-11-07T01:06:52.897Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.463 34.597 1499.8536 01:06:53.59M 2015-11-07T01:06:53.102Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.463 34.596 1499.8542 01:06:53.79M 2015-11-07T01:06:53.307Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.466 34.599 1499.8583 01:06:54.01M 2015-11-07T01:06:53.527Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.466 34.599 1499.8574 01:06:54.21M 2015-11-07T01:06:53.712Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.466 34.600 1499.8563 01:06:54.42M 2015-11-07T01:06:53.912Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.467 34.600 1499.8571 01:06:54.61M 2015-11-07T01:06:54.112Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.467 34.601 1499.8585 01:06:54.80M 2015-11-07T01:06:54.317Z|I-OCEAN7-304-XXXX| 27.51 12.909 40.468 34.601 1499.8596 01:06:55.02M 2015-11-07T01:06:54.522Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.469 34.603 1499.8604 01:06:55.22M 2015-11-07T01:06:54.727Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.470 34.604 1499.8617 01:06:55.42M 2015-11-07T01:06:54.927Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.470 34.604 1499.8607 01:06:55.62M 2015-11-07T01:06:55.132Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.470 34.604 1499.8601 01:06:55.82M 2015-11-07T01:06:55.337Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.469 34.604 1499.8589 01:06:56.04M 2015-11-07T01:06:55.537Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.469 34.604 1499.8574 01:06:56.24M 2015-11-07T01:06:55.742Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.468 34.603 1499.8560 01:06:56.44M 2015-11-07T01:06:55.942Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.467 34.602 1499.8539 01:06:56.64M 2015-11-07T01:06:56.147Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.466 34.601 1499.8517 01:06:56.83M 2015-11-07T01:06:56.347Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8477 01:06:57.05M 2015-11-07T01:06:56.552Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8478 01:06:57.25M 2015-11-07T01:06:56.752Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8427 01:06:57.45M 2015-11-07T01:06:56.957Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8423 01:06:57.65M 2015-11-07T01:06:57.162Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8413 01:06:57.85M 2015-11-07T01:06:57.362Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.596 1499.8427 01:06:58.07M 2015-11-07T01:06:57.567Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8433 01:06:58.27M 2015-11-07T01:06:57.772Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8445 01:06:58.47M 2015-11-07T01:06:57.992Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.464 34.601 1499.8459 01:06:58.66M 2015-11-07T01:06:58.177Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.605 1499.8500 01:06:58.88M 2015-11-07T01:06:58.377Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.606 1499.8503 01:06:59.08M 2015-11-07T01:06:58.582Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.606 1499.8499 01:06:59.28M 2015-11-07T01:06:58.787Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8383 01:06:59.48M 2015-11-07T01:06:58.987Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.595 1499.8374 01:06:59.68M 2015-11-07T01:06:59.192Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8359 01:06:59.88M 2015-11-07T01:06:59.392Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8413 01:07:00.10M 2015-11-07T01:06:59.597Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8438 01:07:00.30M 2015-11-07T01:06:59.802Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.600 1499.8466 01:07:00.49M 2015-11-07T01:07:00.002Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8488 01:07:00.70M 2015-11-07T01:07:00.207Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.605 1499.8518 01:07:00.89M 2015-11-07T01:07:00.407Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.604 1499.8511 01:07:01.11M 2015-11-07T01:07:00.612Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.604 1499.8508 01:07:01.31M 2015-11-07T01:07:00.812Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8492 01:07:01.51M 2015-11-07T01:07:01.017Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.465 34.602 1499.8485 01:07:01.71M 2015-11-07T01:07:01.222Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.464 34.601 1499.8470 01:07:01.91M 2015-11-07T01:07:01.427Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.464 34.601 1499.8467 01:07:02.13M 2015-11-07T01:07:01.627Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8451 01:07:02.33M 2015-11-07T01:07:01.832Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.594 1499.8375 01:07:02.53M 2015-11-07T01:07:02.037Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.599 1499.8442 01:07:02.72M 2015-11-07T01:07:02.237Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.464 34.601 1499.8467 01:07:02.92M 2015-11-07T01:07:02.457Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8447 01:07:03.14M 2015-11-07T01:07:02.642Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8438 01:07:03.36M 2015-11-07T01:07:02.847Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.462 34.599 1499.8434 01:07:03.54M 2015-11-07T01:07:03.052Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.599 1499.8428 01:07:03.74M 2015-11-07T01:07:03.252Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.453 34.590 1499.8330 01:07:03.94M 2015-11-07T01:07:03.457Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8314 01:07:04.16M 2015-11-07T01:07:03.657Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.588 1499.8314 01:07:04.36M 2015-11-07T01:07:03.862Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.597 1499.8402 01:07:04.56M 2015-11-07T01:07:04.062Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.460 34.597 1499.8403 01:07:04.75M 2015-11-07T01:07:04.267Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.461 34.598 1499.8411 01:07:04.95M 2015-11-07T01:07:04.472Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.462 34.599 1499.8413 01:07:05.17M 2015-11-07T01:07:04.672Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.463 34.600 1499.8422 01:07:05.37M 2015-11-07T01:07:04.872Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8439 01:07:05.57M 2015-11-07T01:07:05.077Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.464 34.602 1499.8444 01:07:05.77M 2015-11-07T01:07:05.282Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.466 34.603 1499.8450 01:07:05.97M 2015-11-07T01:07:05.487Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.466 34.603 1499.8457 01:07:06.19M 2015-11-07T01:07:05.687Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.466 34.604 1499.8459 01:07:06.39M 2015-11-07T01:07:05.892Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.466 34.604 1499.8456 01:07:06.59M 2015-11-07T01:07:06.092Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8462 01:07:06.78M 2015-11-07T01:07:06.297Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.604 1499.8457 01:07:07.00M 2015-11-07T01:07:06.502Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.605 1499.8456 01:07:07.20M 2015-11-07T01:07:06.702Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.467 34.605 1499.8464 01:07:07.40M 2015-11-07T01:07:06.922Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.467 34.605 1499.8478 01:07:07.60M 2015-11-07T01:07:07.112Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.604 1499.8475 01:07:07.82M 2015-11-07T01:07:07.312Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.466 34.603 1499.8486 01:07:08.02M 2015-11-07T01:07:07.517Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.465 34.602 1499.8486 01:07:08.22M 2015-11-07T01:07:07.717Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.464 34.601 1499.8484 01:07:08.42M 2015-11-07T01:07:07.917Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.601 1499.8480 01:07:08.62M 2015-11-07T01:07:08.122Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.464 34.601 1499.8480 01:07:08.81M 2015-11-07T01:07:08.327Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.464 34.601 1499.8486 01:07:09.03M 2015-11-07T01:07:08.527Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.464 34.601 1499.8486 01:07:09.23M 2015-11-07T01:07:08.732Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.464 34.601 1499.8480 01:07:09.43M 2015-11-07T01:07:08.937Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8475 01:07:09.63M 2015-11-07T01:07:09.142Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.601 1499.8478 01:07:09.83M 2015-11-07T01:07:09.343Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.464 34.601 1499.8469 01:07:10.05M 2015-11-07T01:07:09.547Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.461 34.598 1499.8431 01:07:10.24M 2015-11-07T01:07:09.747Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8428 01:07:10.44M 2015-11-07T01:07:09.952Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8425 01:07:10.64M 2015-11-07T01:07:10.152Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8422 01:07:10.85M 2015-11-07T01:07:10.360Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.597 1499.8420 01:07:11.06M 2015-11-07T01:07:10.562Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.597 1499.8416 01:07:11.26M 2015-11-07T01:07:10.762Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8411 01:07:11.46M 2015-11-07T01:07:10.967Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.596 1499.8406 01:07:11.66M 2015-11-07T01:07:11.172Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8409 01:07:11.86M 2015-11-07T01:07:11.388Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.596 1499.8402 01:07:12.08M 2015-11-07T01:07:11.577Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8403 01:07:12.29M 2015-11-07T01:07:11.777Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8408 01:07:12.47M 2015-11-07T01:07:11.983Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8414 01:07:12.67M 2015-11-07T01:07:12.188Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8418 01:07:12.87M 2015-11-07T01:07:12.388Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8424 01:07:13.09M 2015-11-07T01:07:12.592Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8427 01:07:13.29M 2015-11-07T01:07:12.793Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8427 01:07:13.49M 2015-11-07T01:07:12.997Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8423 01:07:13.69M 2015-11-07T01:07:13.203Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.598 1499.8417 01:07:13.89M 2015-11-07T01:07:13.403Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8416 01:07:14.11M 2015-11-07T01:07:13.607Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.461 34.599 1499.8405 01:07:14.31M 2015-11-07T01:07:13.808Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.462 34.599 1499.8405 01:07:14.51M 2015-11-07T01:07:14.013Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.599 1499.8413 01:07:14.70M 2015-11-07T01:07:14.218Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.462 34.599 1499.8414 01:07:14.90M 2015-11-07T01:07:14.418Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.600 1499.8416 01:07:15.12M 2015-11-07T01:07:14.623Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.600 1499.8413 01:07:15.32M 2015-11-07T01:07:14.823Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.600 1499.8417 01:07:15.52M 2015-11-07T01:07:15.028Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.600 1499.8416 01:07:15.72M 2015-11-07T01:07:15.228Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.600 1499.8413 01:07:15.92M 2015-11-07T01:07:15.433Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.600 1499.8406 01:07:16.13M 2015-11-07T01:07:15.638Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.600 1499.8405 01:07:16.34M 2015-11-07T01:07:15.858Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.597 1499.8475 01:07:16.54M 2015-11-07T01:07:16.043Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.461 34.597 1499.8483 01:07:16.75M 2015-11-07T01:07:16.243Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.461 34.597 1499.8483 01:07:16.93M 2015-11-07T01:07:16.453Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8492 01:07:17.15M 2015-11-07T01:07:16.648Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.461 34.596 1499.8485 01:07:17.35M 2015-11-07T01:07:16.853Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8489 01:07:17.55M 2015-11-07T01:07:17.058Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8496 01:07:17.75M 2015-11-07T01:07:17.263Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8503 01:07:17.95M 2015-11-07T01:07:17.463Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.598 1499.8503 01:07:18.17M 2015-11-07T01:07:17.668Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.463 34.598 1499.8501 01:07:18.36M 2015-11-07T01:07:17.873Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.598 1499.8495 01:07:18.56M 2015-11-07T01:07:18.073Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.598 1499.8483 01:07:18.76M 2015-11-07T01:07:18.278Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.599 1499.8464 01:07:18.96M 2015-11-07T01:07:18.478Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.599 1499.8462 01:07:19.18M 2015-11-07T01:07:18.683Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8466 01:07:19.38M 2015-11-07T01:07:18.883Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8463 01:07:19.58M 2015-11-07T01:07:19.088Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8473 01:07:19.77M 2015-11-07T01:07:19.293Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.602 1499.8473 01:07:20.00M 2015-11-07T01:07:19.493Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.465 34.602 1499.8473 01:07:20.20M 2015-11-07T01:07:19.698Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8480 01:07:20.40M 2015-11-07T01:07:19.903Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.465 34.602 1499.8478 01:07:20.59M 2015-11-07T01:07:20.103Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.465 34.601 1499.8481 01:07:20.79M 2015-11-07T01:07:20.323Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.464 34.601 1499.8484 01:07:21.01M 2015-11-07T01:07:20.508Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8477 01:07:21.23M 2015-11-07T01:07:20.713Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.463 34.599 1499.8467 01:07:21.41M 2015-11-07T01:07:20.918Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.599 1499.8452 01:07:21.61M 2015-11-07T01:07:21.118Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8451 01:07:21.81M 2015-11-07T01:07:21.323Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8451 01:07:22.03M 2015-11-07T01:07:21.523Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8450 01:07:22.23M 2015-11-07T01:07:21.728Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8450 01:07:22.42M 2015-11-07T01:07:21.928Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.598 1499.8447 01:07:22.63M 2015-11-07T01:07:22.133Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8440 01:07:22.82M 2015-11-07T01:07:22.338Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8435 01:07:23.04M 2015-11-07T01:07:22.543Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8430 01:07:23.24M 2015-11-07T01:07:22.743Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8428 01:07:23.44M 2015-11-07T01:07:22.943Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8424 01:07:23.64M 2015-11-07T01:07:23.148Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8427 01:07:23.84M 2015-11-07T01:07:23.353Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8424 01:07:24.06M 2015-11-07T01:07:23.553Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8422 01:07:24.26M 2015-11-07T01:07:23.758Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8433 01:07:24.46M 2015-11-07T01:07:23.958Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8440 01:07:24.65M 2015-11-07T01:07:24.163Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8446 01:07:24.85M 2015-11-07T01:07:24.368Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8451 01:07:25.07M 2015-11-07T01:07:24.568Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.594 1499.8447 01:07:25.27M 2015-11-07T01:07:24.793Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8435 01:07:25.47M 2015-11-07T01:07:24.978Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8417 01:07:25.69M 2015-11-07T01:07:25.178Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8411 01:07:25.87M 2015-11-07T01:07:25.383Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8406 01:07:26.09M 2015-11-07T01:07:25.583Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.458 34.594 1499.8402 01:07:26.29M 2015-11-07T01:07:25.788Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.458 34.594 1499.8400 01:07:26.48M 2015-11-07T01:07:25.993Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.458 34.595 1499.8396 01:07:26.68M 2015-11-07T01:07:26.198Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.458 34.595 1499.8391 01:07:26.88M 2015-11-07T01:07:26.398Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8391 01:07:27.10M 2015-11-07T01:07:26.603Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8384 01:07:27.30M 2015-11-07T01:07:26.803Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8386 01:07:27.50M 2015-11-07T01:07:27.023Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8379 01:07:27.70M 2015-11-07T01:07:27.213Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8387 01:07:27.90M 2015-11-07T01:07:27.413Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8395 01:07:28.12M 2015-11-07T01:07:27.613Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8395 01:07:28.32M 2015-11-07T01:07:27.818Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8389 01:07:28.51M 2015-11-07T01:07:28.023Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8412 01:07:28.71M 2015-11-07T01:07:28.223Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8416 01:07:28.91M 2015-11-07T01:07:28.428Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8407 01:07:29.13M 2015-11-07T01:07:28.628Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8401 01:07:29.33M 2015-11-07T01:07:28.833Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8402 01:07:29.53M 2015-11-07T01:07:29.038Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8405 01:07:29.73M 2015-11-07T01:07:29.258Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8419 01:07:29.93M 2015-11-07T01:07:29.443Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8435 01:07:30.16M 2015-11-07T01:07:29.643Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8433 01:07:30.35M 2015-11-07T01:07:29.848Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8435 01:07:30.54M 2015-11-07T01:07:30.048Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8434 01:07:30.74M 2015-11-07T01:07:30.263Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8396 01:07:30.94M 2015-11-07T01:07:30.458Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8397 01:07:31.16M 2015-11-07T01:07:30.658Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8405 01:07:31.36M 2015-11-07T01:07:30.863Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.593 1499.8402 01:07:31.56M 2015-11-07T01:07:31.068Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8403 01:07:31.76M 2015-11-07T01:07:31.268Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8446 01:07:31.96M 2015-11-07T01:07:31.473Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8411 01:07:32.18M 2015-11-07T01:07:31.678Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8403 01:07:32.38M 2015-11-07T01:07:31.878Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.589 1499.8375 01:07:32.58M 2015-11-07T01:07:32.083Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.589 1499.8383 01:07:32.77M 2015-11-07T01:07:32.283Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.453 34.589 1499.8380 01:07:32.97M 2015-11-07T01:07:32.493Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.453 34.589 1499.8379 01:07:33.19M 2015-11-07T01:07:32.693Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8425 01:07:33.39M 2015-11-07T01:07:32.903Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.453 34.589 1499.8385 01:07:33.59M 2015-11-07T01:07:33.098Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.453 34.588 1499.8386 01:07:33.79M 2015-11-07T01:07:33.298Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.594 1499.8448 01:07:34.01M 2015-11-07T01:07:33.503Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8456 01:07:34.21M 2015-11-07T01:07:33.723Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8467 01:07:34.41M 2015-11-07T01:07:33.908Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8484 01:07:34.62M 2015-11-07T01:07:34.113Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.599 1499.8506 01:07:34.80M 2015-11-07T01:07:34.313Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.465 34.601 1499.8513 01:07:35.02M 2015-11-07T01:07:34.518Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.466 34.602 1499.8524 01:07:35.22M 2015-11-07T01:07:34.723Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.467 34.602 1499.8530 01:07:35.42M 2015-11-07T01:07:34.923Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.602 1499.8523 01:07:35.62M 2015-11-07T01:07:35.128Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.602 1499.8507 01:07:35.82M 2015-11-07T01:07:35.333Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.601 1499.8499 01:07:36.04M 2015-11-07T01:07:35.533Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8494 01:07:36.24M 2015-11-07T01:07:35.734Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8481 01:07:36.43M 2015-11-07T01:07:35.938Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8472 01:07:36.63M 2015-11-07T01:07:36.138Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.598 1499.8451 01:07:36.83M 2015-11-07T01:07:36.345Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8455 01:07:37.05M 2015-11-07T01:07:36.549Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.461 34.597 1499.8464 01:07:37.25M 2015-11-07T01:07:36.753Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.461 34.597 1499.8466 01:07:37.45M 2015-11-07T01:07:36.954Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8456 01:07:37.65M 2015-11-07T01:07:37.159Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.460 34.596 1499.8450 01:07:37.84M 2015-11-07T01:07:37.359Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.460 34.596 1499.8453 01:07:38.07M 2015-11-07T01:07:37.564Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8452 01:07:38.26M 2015-11-07T01:07:37.769Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8448 01:07:38.46M 2015-11-07T01:07:37.974Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8453 01:07:38.66M 2015-11-07T01:07:38.189Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8466 01:07:38.86M 2015-11-07T01:07:38.379Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8473 01:07:39.10M 2015-11-07T01:07:38.579Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.460 34.595 1499.8468 01:07:39.28M 2015-11-07T01:07:38.784Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.595 1499.8481 01:07:39.48M 2015-11-07T01:07:38.984Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.596 1499.8480 01:07:39.68M 2015-11-07T01:07:39.189Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8483 01:07:39.88M 2015-11-07T01:07:39.394Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8477 01:07:40.09M 2015-11-07T01:07:39.594Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8474 01:07:40.30M 2015-11-07T01:07:39.794Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8475 01:07:40.49M 2015-11-07T01:07:39.999Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8483 01:07:40.69M 2015-11-07T01:07:40.204Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8489 01:07:40.89M 2015-11-07T01:07:40.404Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8491 01:07:41.11M 2015-11-07T01:07:40.609Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8495 01:07:41.31M 2015-11-07T01:07:40.823Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8490 01:07:41.51M 2015-11-07T01:07:41.014Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8484 01:07:41.71M 2015-11-07T01:07:41.219Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8474 01:07:41.91M 2015-11-07T01:07:41.419Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8461 01:07:42.13M 2015-11-07T01:07:41.625Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8453 01:07:42.32M 2015-11-07T01:07:41.829Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8441 01:07:42.52M 2015-11-07T01:07:42.029Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8429 01:07:42.72M 2015-11-07T01:07:42.234Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8418 01:07:42.92M 2015-11-07T01:07:42.439Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.461 34.599 1499.8402 01:07:43.14M 2015-11-07T01:07:42.659Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.599 1499.8400 01:07:43.34M 2015-11-07T01:07:42.844Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8389 01:07:43.56M 2015-11-07T01:07:43.044Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8390 01:07:43.74M 2015-11-07T01:07:43.250Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8394 01:07:43.94M 2015-11-07T01:07:43.454Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8370 01:07:44.15M 2015-11-07T01:07:43.654Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8375 01:07:44.36M 2015-11-07T01:07:43.859Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8389 01:07:44.55M 2015-11-07T01:07:44.059Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.458 34.595 1499.8375 01:07:44.75M 2015-11-07T01:07:44.264Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.458 34.596 1499.8375 01:07:44.95M 2015-11-07T01:07:44.469Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8391 01:07:45.17M 2015-11-07T01:07:44.674Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8400 01:07:45.37M 2015-11-07T01:07:44.874Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8401 01:07:45.57M 2015-11-07T01:07:45.074Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8405 01:07:45.77M 2015-11-07T01:07:45.279Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8402 01:07:45.97M 2015-11-07T01:07:45.479Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8408 01:07:46.18M 2015-11-07T01:07:45.684Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8402 01:07:46.38M 2015-11-07T01:07:45.889Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8402 01:07:46.58M 2015-11-07T01:07:46.094Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8408 01:07:46.78M 2015-11-07T01:07:46.294Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8412 01:07:47.00M 2015-11-07T01:07:46.494Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.597 1499.8418 01:07:47.20M 2015-11-07T01:07:46.704Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.598 1499.8427 01:07:47.40M 2015-11-07T01:07:46.909Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8430 01:07:47.60M 2015-11-07T01:07:47.124Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8441 01:07:47.80M 2015-11-07T01:07:47.309Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8445 01:07:48.03M 2015-11-07T01:07:47.514Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.603 1499.8517 01:07:48.22M 2015-11-07T01:07:47.714Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.602 1499.8519 01:07:48.41M 2015-11-07T01:07:47.919Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.602 1499.8524 01:07:48.61M 2015-11-07T01:07:48.119Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8527 01:07:48.81M 2015-11-07T01:07:48.324Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8529 01:07:49.03M 2015-11-07T01:07:48.529Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.601 1499.8528 01:07:49.23M 2015-11-07T01:07:48.729Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8519 01:07:49.43M 2015-11-07T01:07:48.934Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8521 01:07:49.63M 2015-11-07T01:07:49.134Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.602 1499.8517 01:07:49.83M 2015-11-07T01:07:49.339Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.603 1499.8514 01:07:50.04M 2015-11-07T01:07:49.544Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8507 01:07:50.25M 2015-11-07T01:07:49.749Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.602 1499.8497 01:07:50.44M 2015-11-07T01:07:49.944Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8479 01:07:50.64M 2015-11-07T01:07:50.150Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.601 1499.8467 01:07:50.84M 2015-11-07T01:07:50.354Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.463 34.600 1499.8440 01:07:51.06M 2015-11-07T01:07:50.559Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.599 1499.8424 01:07:51.26M 2015-11-07T01:07:50.759Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8422 01:07:51.46M 2015-11-07T01:07:50.965Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.589 1499.8295 01:07:51.66M 2015-11-07T01:07:51.169Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8318 01:07:51.86M 2015-11-07T01:07:51.369Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8331 01:07:52.08M 2015-11-07T01:07:51.589Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8347 01:07:52.28M 2015-11-07T01:07:51.774Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8362 01:07:52.49M 2015-11-07T01:07:51.979Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.596 1499.8380 01:07:52.67M 2015-11-07T01:07:52.179Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8400 01:07:52.87M 2015-11-07T01:07:52.384Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.598 1499.8409 01:07:53.09M 2015-11-07T01:07:52.589Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.599 1499.8425 01:07:53.29M 2015-11-07T01:07:52.790Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.599 1499.8412 01:07:53.49M 2015-11-07T01:07:52.994Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.461 34.599 1499.8411 01:07:53.69M 2015-11-07T01:07:53.199Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8416 01:07:53.89M 2015-11-07T01:07:53.399Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8416 01:07:54.11M 2015-11-07T01:07:53.604Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8407 01:07:54.30M 2015-11-07T01:07:53.809Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8409 01:07:54.50M 2015-11-07T01:07:54.009Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8407 01:07:54.70M 2015-11-07T01:07:54.214Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.600 1499.8402 01:07:54.90M 2015-11-07T01:07:54.416Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.601 1499.8401 01:07:55.12M 2015-11-07T01:07:54.619Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.462 34.601 1499.8391 01:07:55.32M 2015-11-07T01:07:54.819Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.461 34.601 1499.8373 01:07:55.52M 2015-11-07T01:07:55.024Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.460 34.600 1499.8361 01:07:55.72M 2015-11-07T01:07:55.224Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.460 34.600 1499.8352 01:07:55.92M 2015-11-07T01:07:55.429Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.459 34.600 1499.8345 01:07:56.13M 2015-11-07T01:07:55.634Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.458 34.599 1499.8330 01:07:56.33M 2015-11-07T01:07:55.839Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.458 34.598 1499.8328 01:07:56.53M 2015-11-07T01:07:56.054Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.457 34.597 1499.8314 01:07:56.73M 2015-11-07T01:07:56.244Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.457 34.597 1499.8312 01:07:56.95M 2015-11-07T01:07:56.445Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.457 34.597 1499.8314 01:07:57.15M 2015-11-07T01:07:56.649Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.457 34.597 1499.8317 01:07:57.35M 2015-11-07T01:07:56.854Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.463 34.603 1499.8383 01:07:57.55M 2015-11-07T01:07:57.055Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.457 34.597 1499.8312 01:07:57.75M 2015-11-07T01:07:57.254Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.456 34.596 1499.8309 01:07:57.95M 2015-11-07T01:07:57.460Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.455 34.595 1499.8309 01:07:58.16M 2015-11-07T01:07:57.665Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.594 1499.8313 01:07:58.36M 2015-11-07T01:07:57.870Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8326 01:07:58.56M 2015-11-07T01:07:58.070Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.594 1499.8331 01:07:58.76M 2015-11-07T01:07:58.274Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8341 01:07:58.96M 2015-11-07T01:07:58.475Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.600 1499.8398 01:07:59.18M 2015-11-07T01:07:58.679Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.600 1499.8403 01:07:59.38M 2015-11-07T01:07:58.879Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.462 34.601 1499.8405 01:07:59.58M 2015-11-07T01:07:59.084Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.463 34.601 1499.8407 01:07:59.78M 2015-11-07T01:07:59.289Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8409 01:08:00.00M 2015-11-07T01:07:59.490Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.463 34.602 1499.8402 01:08:00.19M 2015-11-07T01:07:59.694Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8403 01:08:00.39M 2015-11-07T01:07:59.900Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.463 34.602 1499.8406 01:08:00.59M 2015-11-07T01:08:00.100Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.463 34.602 1499.8400 01:08:00.79M 2015-11-07T01:08:00.305Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.463 34.601 1499.8392 01:08:01.01M 2015-11-07T01:08:00.525Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.462 34.601 1499.8384 01:08:01.21M 2015-11-07T01:08:00.710Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.461 34.600 1499.8373 01:08:01.43M 2015-11-07T01:08:00.915Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8352 01:08:01.61M 2015-11-07T01:08:01.115Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.461 34.600 1499.8359 01:08:01.81M 2015-11-07T01:08:01.320Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.462 34.601 1499.8370 01:08:02.03M 2015-11-07T01:08:01.525Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.462 34.602 1499.8379 01:08:02.23M 2015-11-07T01:08:01.725Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.462 34.602 1499.8385 01:08:02.43M 2015-11-07T01:08:01.930Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.460 34.600 1499.8367 01:08:02.62M 2015-11-07T01:08:02.130Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.459 34.599 1499.8365 01:08:02.82M 2015-11-07T01:08:02.335Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8370 01:08:03.04M 2015-11-07T01:08:02.535Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.597 1499.8376 01:08:03.24M 2015-11-07T01:08:02.740Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8380 01:08:03.44M 2015-11-07T01:08:02.945Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8378 01:08:03.64M 2015-11-07T01:08:03.145Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8374 01:08:03.84M 2015-11-07T01:08:03.345Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.595 1499.8372 01:08:04.06M 2015-11-07T01:08:03.555Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8383 01:08:04.25M 2015-11-07T01:08:03.755Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8391 01:08:04.45M 2015-11-07T01:08:03.960Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8396 01:08:04.65M 2015-11-07T01:08:04.160Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8353 01:08:04.85M 2015-11-07T01:08:04.365Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8340 01:08:05.07M 2015-11-07T01:08:04.570Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8331 01:08:05.27M 2015-11-07T01:08:04.770Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8335 01:08:05.47M 2015-11-07T01:08:04.990Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8337 01:08:05.67M 2015-11-07T01:08:05.175Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8348 01:08:05.88M 2015-11-07T01:08:05.380Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8353 01:08:06.08M 2015-11-07T01:08:05.580Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8363 01:08:06.28M 2015-11-07T01:08:05.785Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8361 01:08:06.48M 2015-11-07T01:08:05.990Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8368 01:08:06.68M 2015-11-07T01:08:06.190Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.596 1499.8369 01:08:06.88M 2015-11-07T01:08:06.395Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8363 01:08:07.10M 2015-11-07T01:08:06.595Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8373 01:08:07.30M 2015-11-07T01:08:06.800Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8369 01:08:07.50M 2015-11-07T01:08:07.005Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.458 34.598 1499.8357 01:08:07.70M 2015-11-07T01:08:07.205Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.457 34.597 1499.8340 01:08:07.90M 2015-11-07T01:08:07.410Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.459 34.599 1499.8356 01:08:08.12M 2015-11-07T01:08:07.615Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.459 34.599 1499.8358 01:08:08.31M 2015-11-07T01:08:07.815Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8356 01:08:08.51M 2015-11-07T01:08:08.020Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8362 01:08:08.71M 2015-11-07T01:08:08.220Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8365 01:08:08.91M 2015-11-07T01:08:08.425Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8368 01:08:09.13M 2015-11-07T01:08:08.630Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8361 01:08:09.33M 2015-11-07T01:08:08.830Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8370 01:08:09.53M 2015-11-07T01:08:09.035Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.598 1499.8364 01:08:09.73M 2015-11-07T01:08:09.235Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.460 34.599 1499.8373 01:08:09.93M 2015-11-07T01:08:09.460Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.460 34.598 1499.8381 01:08:10.14M 2015-11-07T01:08:09.640Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8390 01:08:10.36M 2015-11-07T01:08:09.850Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8397 01:08:10.54M 2015-11-07T01:08:10.050Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8398 01:08:10.74M 2015-11-07T01:08:10.255Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8411 01:08:10.94M 2015-11-07T01:08:10.455Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8413 01:08:11.16M 2015-11-07T01:08:10.660Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8417 01:08:11.36M 2015-11-07T01:08:10.860Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8365 01:08:11.56M 2015-11-07T01:08:11.065Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8354 01:08:11.76M 2015-11-07T01:08:11.271Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8330 01:08:11.96M 2015-11-07T01:08:11.470Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.594 1499.8330 01:08:12.18M 2015-11-07T01:08:11.683Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8341 01:08:12.37M 2015-11-07T01:08:11.875Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8357 01:08:12.57M 2015-11-07T01:08:12.080Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.596 1499.8359 01:08:12.77M 2015-11-07T01:08:12.280Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.596 1499.8358 01:08:12.97M 2015-11-07T01:08:12.485Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8352 01:08:13.19M 2015-11-07T01:08:12.690Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.596 1499.8368 01:08:13.39M 2015-11-07T01:08:12.890Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8379 01:08:13.59M 2015-11-07T01:08:13.095Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8389 01:08:13.79M 2015-11-07T01:08:13.295Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8385 01:08:14.00M 2015-11-07T01:08:13.500Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8391 01:08:14.20M 2015-11-07T01:08:13.700Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8394 01:08:14.40M 2015-11-07T01:08:13.925Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8396 01:08:14.60M 2015-11-07T01:08:14.110Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8414 01:08:14.82M 2015-11-07T01:08:14.315Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8414 01:08:15.02M 2015-11-07T01:08:14.515Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8413 01:08:15.22M 2015-11-07T01:08:14.720Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8411 01:08:15.42M 2015-11-07T01:08:14.920Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8402 01:08:15.62M 2015-11-07T01:08:15.125Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8402 01:08:15.82M 2015-11-07T01:08:15.330Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8412 01:08:16.04M 2015-11-07T01:08:15.530Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.459 34.597 1499.8395 01:08:16.23M 2015-11-07T01:08:15.735Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8357 01:08:16.43M 2015-11-07T01:08:15.935Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8356 01:08:16.63M 2015-11-07T01:08:16.140Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.451 34.590 1499.8324 01:08:16.83M 2015-11-07T01:08:16.340Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.451 34.590 1499.8311 01:08:17.05M 2015-11-07T01:08:16.545Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.451 34.590 1499.8307 01:08:17.25M 2015-11-07T01:08:16.745Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8289 01:08:17.45M 2015-11-07T01:08:16.950Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.589 1499.8275 01:08:17.65M 2015-11-07T01:08:17.155Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.588 1499.8265 01:08:17.85M 2015-11-07T01:08:17.361Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8256 01:08:18.06M 2015-11-07T01:08:17.565Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.588 1499.8248 01:08:18.27M 2015-11-07T01:08:17.765Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.588 1499.8252 01:08:18.47M 2015-11-07T01:08:17.965Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8253 01:08:18.66M 2015-11-07T01:08:18.176Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.587 1499.8262 01:08:18.86M 2015-11-07T01:08:18.390Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.587 1499.8262 01:08:19.08M 2015-11-07T01:08:18.575Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.587 1499.8265 01:08:19.30M 2015-11-07T01:08:18.780Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.449 34.587 1499.8270 01:08:19.48M 2015-11-07T01:08:18.985Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.449 34.587 1499.8275 01:08:19.68M 2015-11-07T01:08:19.185Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8344 01:08:19.88M 2015-11-07T01:08:19.390Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8367 01:08:20.10M 2015-11-07T01:08:19.590Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.593 1499.8372 01:08:20.30M 2015-11-07T01:08:19.790Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8378 01:08:20.49M 2015-11-07T01:08:19.996Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8345 01:08:20.69M 2015-11-07T01:08:20.200Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.591 1499.8336 01:08:20.89M 2015-11-07T01:08:20.405Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8320 01:08:21.11M 2015-11-07T01:08:20.610Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8303 01:08:21.31M 2015-11-07T01:08:20.810Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8295 01:08:21.51M 2015-11-07T01:08:21.013Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8326 01:08:21.71M 2015-11-07T01:08:21.219Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8331 01:08:21.91M 2015-11-07T01:08:21.421Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8324 01:08:22.13M 2015-11-07T01:08:21.621Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8306 01:08:22.32M 2015-11-07T01:08:21.827Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8289 01:08:22.52M 2015-11-07T01:08:22.031Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8295 01:08:22.72M 2015-11-07T01:08:22.231Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.452 34.591 1499.8301 01:08:22.92M 2015-11-07T01:08:22.436Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8312 01:08:23.14M 2015-11-07T01:08:22.641Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8320 01:08:23.34M 2015-11-07T01:08:22.856Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8281 01:08:23.54M 2015-11-07T01:08:23.046Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8271 01:08:23.75M 2015-11-07T01:08:23.246Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8300 01:08:23.94M 2015-11-07T01:08:23.450Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8313 01:08:24.15M 2015-11-07T01:08:23.650Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8334 01:08:24.35M 2015-11-07T01:08:23.851Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.594 1499.8348 01:08:24.55M 2015-11-07T01:08:24.061Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8365 01:08:24.75M 2015-11-07T01:08:24.261Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8383 01:08:24.95M 2015-11-07T01:08:24.466Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.597 1499.8390 01:08:25.17M 2015-11-07T01:08:24.666Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.466 34.604 1499.8472 01:08:25.37M 2015-11-07T01:08:24.871Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.467 34.605 1499.8488 01:08:25.57M 2015-11-07T01:08:25.086Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.467 34.605 1499.8492 01:08:25.77M 2015-11-07T01:08:25.276Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.467 34.605 1499.8499 01:08:25.96M 2015-11-07T01:08:25.476Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.468 34.605 1499.8511 01:08:26.18M 2015-11-07T01:08:25.686Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.468 34.605 1499.8518 01:08:26.38M 2015-11-07T01:08:25.886Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.461 34.598 1499.8431 01:08:26.58M 2015-11-07T01:08:26.091Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.598 1499.8419 01:08:26.78M 2015-11-07T01:08:26.296Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8394 01:08:27.00M 2015-11-07T01:08:26.496Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8384 01:08:27.20M 2015-11-07T01:08:26.701Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8376 01:08:27.40M 2015-11-07T01:08:26.901Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8379 01:08:27.60M 2015-11-07T01:08:27.101Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8376 01:08:27.80M 2015-11-07T01:08:27.321Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8365 01:08:28.01M 2015-11-07T01:08:27.512Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8364 01:08:28.23M 2015-11-07T01:08:27.716Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8406 01:08:28.41M 2015-11-07T01:08:27.916Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8416 01:08:28.61M 2015-11-07T01:08:28.116Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8414 01:08:28.81M 2015-11-07T01:08:28.321Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.596 1499.8422 01:08:29.03M 2015-11-07T01:08:28.526Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8422 01:08:29.23M 2015-11-07T01:08:28.731Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8407 01:08:29.43M 2015-11-07T01:08:28.931Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.596 1499.8407 01:08:29.63M 2015-11-07T01:08:29.131Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8412 01:08:29.83M 2015-11-07T01:08:29.336Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8417 01:08:30.04M 2015-11-07T01:08:29.541Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8408 01:08:30.24M 2015-11-07T01:08:29.746Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8416 01:08:30.44M 2015-11-07T01:08:29.946Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8419 01:08:30.64M 2015-11-07T01:08:30.151Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8403 01:08:30.84M 2015-11-07T01:08:30.353Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8402 01:08:31.06M 2015-11-07T01:08:30.556Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8397 01:08:31.26M 2015-11-07T01:08:30.756Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8383 01:08:31.46M 2015-11-07T01:08:30.961Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8374 01:08:31.66M 2015-11-07T01:08:31.166Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8378 01:08:31.86M 2015-11-07T01:08:31.371Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.597 1499.8380 01:08:32.08M 2015-11-07T01:08:31.571Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8376 01:08:32.28M 2015-11-07T01:08:31.791Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8376 01:08:32.47M 2015-11-07T01:08:31.976Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.459 34.599 1499.8363 01:08:32.69M 2015-11-07T01:08:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8364 01:08:32.87M 2015-11-07T01:08:32.386Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.459 34.599 1499.8347 01:08:33.09M 2015-11-07T01:08:32.586Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.459 34.599 1499.8351 01:08:33.29M 2015-11-07T01:08:32.786Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.459 34.599 1499.8351 01:08:33.49M 2015-11-07T01:08:32.986Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.459 34.599 1499.8356 01:08:33.69M 2015-11-07T01:08:33.196Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.458 34.598 1499.8351 01:08:33.88M 2015-11-07T01:08:33.396Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.458 34.598 1499.8351 01:08:34.11M 2015-11-07T01:08:33.601Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.459 34.598 1499.8358 01:08:34.30M 2015-11-07T01:08:33.801Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.459 34.598 1499.8357 01:08:34.50M 2015-11-07T01:08:34.006Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.460 34.599 1499.8370 01:08:34.70M 2015-11-07T01:08:34.211Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8383 01:08:34.90M 2015-11-07T01:08:34.416Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8359 01:08:35.12M 2015-11-07T01:08:34.616Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8346 01:08:35.32M 2015-11-07T01:08:34.821Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8346 01:08:35.52M 2015-11-07T01:08:35.021Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.595 1499.8348 01:08:35.72M 2015-11-07T01:08:35.226Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8351 01:08:35.92M 2015-11-07T01:08:35.431Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.594 1499.8345 01:08:36.13M 2015-11-07T01:08:35.631Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.593 1499.8325 01:08:36.34M 2015-11-07T01:08:35.837Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.593 1499.8330 01:08:36.53M 2015-11-07T01:08:36.036Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8320 01:08:36.73M 2015-11-07T01:08:36.256Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8322 01:08:36.93M 2015-11-07T01:08:36.441Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8328 01:08:37.17M 2015-11-07T01:08:36.646Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8397 01:08:37.35M 2015-11-07T01:08:36.851Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8413 01:08:37.55M 2015-11-07T01:08:37.056Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8420 01:08:37.75M 2015-11-07T01:08:37.256Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.595 1499.8385 01:08:37.95M 2015-11-07T01:08:37.461Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8364 01:08:38.16M 2015-11-07T01:08:37.661Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.597 1499.8381 01:08:38.36M 2015-11-07T01:08:37.866Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8386 01:08:38.56M 2015-11-07T01:08:38.066Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8351 01:08:38.76M 2015-11-07T01:08:38.271Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8325 01:08:38.96M 2015-11-07T01:08:38.471Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.457 34.597 1499.8340 01:08:39.18M 2015-11-07T01:08:38.676Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.459 34.599 1499.8351 01:08:39.38M 2015-11-07T01:08:38.881Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.463 34.603 1499.8387 01:08:39.58M 2015-11-07T01:08:39.081Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.463 34.603 1499.8390 01:08:39.78M 2015-11-07T01:08:39.286Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.596 1499.8318 01:08:39.97M 2015-11-07T01:08:39.486Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.596 1499.8317 01:08:40.19M 2015-11-07T01:08:39.691Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.595 1499.8323 01:08:40.39M 2015-11-07T01:08:39.896Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.455 34.595 1499.8308 01:08:40.59M 2015-11-07T01:08:40.096Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.454 34.594 1499.8308 01:08:40.79M 2015-11-07T01:08:40.301Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8374 01:08:41.01M 2015-11-07T01:08:40.506Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.460 34.599 1499.8386 01:08:41.21M 2015-11-07T01:08:40.721Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.461 34.599 1499.8411 01:08:41.41M 2015-11-07T01:08:40.906Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8413 01:08:41.62M 2015-11-07T01:08:41.111Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8408 01:08:41.80M 2015-11-07T01:08:41.316Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8405 01:08:42.03M 2015-11-07T01:08:41.521Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.595 1499.8406 01:08:42.22M 2015-11-07T01:08:41.721Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8391 01:08:42.43M 2015-11-07T01:08:41.927Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.593 1499.8406 01:08:42.62M 2015-11-07T01:08:42.126Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8417 01:08:42.82M 2015-11-07T01:08:42.331Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8423 01:08:43.04M 2015-11-07T01:08:42.531Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.454 34.590 1499.8392 01:08:43.24M 2015-11-07T01:08:42.736Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8387 01:08:43.44M 2015-11-07T01:08:42.941Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.589 1499.8380 01:08:43.63M 2015-11-07T01:08:43.141Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.589 1499.8375 01:08:43.84M 2015-11-07T01:08:43.346Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8369 01:08:44.05M 2015-11-07T01:08:43.552Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.588 1499.8358 01:08:44.25M 2015-11-07T01:08:43.751Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8353 01:08:44.45M 2015-11-07T01:08:43.956Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8346 01:08:44.65M 2015-11-07T01:08:44.156Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8348 01:08:44.85M 2015-11-07T01:08:44.361Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8351 01:08:45.07M 2015-11-07T01:08:44.566Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8352 01:08:45.27M 2015-11-07T01:08:44.766Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.589 1499.8339 01:08:45.47M 2015-11-07T01:08:44.966Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8334 01:08:45.67M 2015-11-07T01:08:45.192Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 01:08:45.86M 2015-11-07T01:08:45.377Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8322 01:08:46.10M 2015-11-07T01:08:45.581Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8319 01:08:46.28M 2015-11-07T01:08:45.782Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8308 01:08:46.48M 2015-11-07T01:08:45.986Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8306 01:08:46.68M 2015-11-07T01:08:46.192Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.591 1499.8307 01:08:46.88M 2015-11-07T01:08:46.392Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8309 01:08:47.10M 2015-11-07T01:08:46.597Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.592 1499.8317 01:08:47.30M 2015-11-07T01:08:46.797Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8323 01:08:47.50M 2015-11-07T01:08:47.002Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8342 01:08:47.70M 2015-11-07T01:08:47.202Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8354 01:08:47.89M 2015-11-07T01:08:47.407Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.459 34.597 1499.8367 01:08:48.11M 2015-11-07T01:08:47.608Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.463 34.601 1499.8406 01:08:48.31M 2015-11-07T01:08:47.812Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.464 34.602 1499.8409 01:08:48.51M 2015-11-07T01:08:48.017Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.463 34.602 1499.8405 01:08:48.71M 2015-11-07T01:08:48.217Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.601 1499.8395 01:08:48.91M 2015-11-07T01:08:48.422Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.461 34.600 1499.8380 01:08:49.13M 2015-11-07T01:08:48.627Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.460 34.599 1499.8372 01:08:49.33M 2015-11-07T01:08:48.827Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.597 1499.8369 01:08:49.53M 2015-11-07T01:08:49.032Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.596 1499.8365 01:08:49.73M 2015-11-07T01:08:49.237Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8346 01:08:49.93M 2015-11-07T01:08:49.437Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8318 01:08:50.14M 2015-11-07T01:08:49.657Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8324 01:08:50.34M 2015-11-07T01:08:49.842Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8315 01:08:50.56M 2015-11-07T01:08:50.047Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8314 01:08:50.74M 2015-11-07T01:08:50.253Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8312 01:08:50.94M 2015-11-07T01:08:50.452Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8361 01:08:51.16M 2015-11-07T01:08:50.657Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.593 1499.8341 01:08:51.36M 2015-11-07T01:08:50.857Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8342 01:08:51.56M 2015-11-07T01:08:51.062Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8362 01:08:51.75M 2015-11-07T01:08:51.267Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8369 01:08:51.95M 2015-11-07T01:08:51.467Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8373 01:08:52.17M 2015-11-07T01:08:51.672Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8378 01:08:52.37M 2015-11-07T01:08:51.872Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.592 1499.8345 01:08:52.57M 2015-11-07T01:08:52.077Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8352 01:08:52.77M 2015-11-07T01:08:52.277Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8365 01:08:52.97M 2015-11-07T01:08:52.487Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8369 01:08:53.19M 2015-11-07T01:08:52.682Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.450 34.588 1499.8296 01:08:53.39M 2015-11-07T01:08:52.887Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.448 34.587 1499.8279 01:08:53.58M 2015-11-07T01:08:53.092Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.449 34.587 1499.8276 01:08:53.79M 2015-11-07T01:08:53.292Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.449 34.588 1499.8281 01:08:54.01M 2015-11-07T01:08:53.497Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8387 01:08:54.20M 2015-11-07T01:08:53.702Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.459 34.597 1499.8385 01:08:54.40M 2015-11-07T01:08:53.902Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8354 01:08:54.60M 2015-11-07T01:08:54.127Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8348 01:08:54.80M 2015-11-07T01:08:54.312Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.593 1499.8372 01:08:55.04M 2015-11-07T01:08:54.517Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8374 01:08:55.22M 2015-11-07T01:08:54.712Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8322 01:08:55.42M 2015-11-07T01:08:54.922Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8320 01:08:55.61M 2015-11-07T01:08:55.122Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8378 01:08:55.82M 2015-11-07T01:08:55.327Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8392 01:08:56.04M 2015-11-07T01:08:55.527Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.594 1499.8402 01:08:56.23M 2015-11-07T01:08:55.727Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8409 01:08:56.43M 2015-11-07T01:08:55.932Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8409 01:08:56.63M 2015-11-07T01:08:56.137Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8417 01:08:56.83M 2015-11-07T01:08:56.342Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8418 01:08:57.05M 2015-11-07T01:08:56.542Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8425 01:08:57.25M 2015-11-07T01:08:56.747Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8417 01:08:57.45M 2015-11-07T01:08:56.947Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8411 01:08:57.65M 2015-11-07T01:08:57.152Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8397 01:08:57.84M 2015-11-07T01:08:57.357Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8370 01:08:58.06M 2015-11-07T01:08:57.557Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.463 34.601 1499.8433 01:08:58.26M 2015-11-07T01:08:57.762Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8414 01:08:58.46M 2015-11-07T01:08:57.962Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8407 01:08:58.66M 2015-11-07T01:08:58.167Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8402 01:08:58.86M 2015-11-07T01:08:58.372Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8336 01:08:59.08M 2015-11-07T01:08:58.592Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8383 01:08:59.28M 2015-11-07T01:08:58.777Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.596 1499.8387 01:08:59.49M 2015-11-07T01:08:58.977Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8392 01:08:59.68M 2015-11-07T01:08:59.182Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8392 01:08:59.87M 2015-11-07T01:08:59.387Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.596 1499.8387 01:09:00.09M 2015-11-07T01:08:59.587Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8384 01:09:00.29M 2015-11-07T01:08:59.792Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8389 01:09:00.49M 2015-11-07T01:08:59.992Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8392 01:09:00.69M 2015-11-07T01:09:00.197Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8289 01:09:00.89M 2015-11-07T01:09:00.402Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8286 01:09:01.11M 2015-11-07T01:09:00.602Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8293 01:09:01.31M 2015-11-07T01:09:00.807Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8290 01:09:01.50M 2015-11-07T01:09:01.007Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8352 01:09:01.71M 2015-11-07T01:09:01.212Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8346 01:09:01.90M 2015-11-07T01:09:01.417Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8335 01:09:02.12M 2015-11-07T01:09:01.617Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8335 01:09:02.32M 2015-11-07T01:09:01.817Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.455 34.595 1499.8328 01:09:02.52M 2015-11-07T01:09:02.027Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.593 1499.8309 01:09:02.72M 2015-11-07T01:09:02.227Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8314 01:09:02.92M 2015-11-07T01:09:02.432Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8311 01:09:03.14M 2015-11-07T01:09:02.632Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8315 01:09:03.34M 2015-11-07T01:09:02.837Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8320 01:09:03.53M 2015-11-07T01:09:03.057Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8325 01:09:03.74M 2015-11-07T01:09:03.242Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8325 01:09:03.95M 2015-11-07T01:09:03.448Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8329 01:09:04.15M 2015-11-07T01:09:03.652Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8344 01:09:04.35M 2015-11-07T01:09:03.852Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8351 01:09:04.55M 2015-11-07T01:09:04.057Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8345 01:09:04.75M 2015-11-07T01:09:04.257Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8363 01:09:04.95M 2015-11-07T01:09:04.462Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8372 01:09:05.17M 2015-11-07T01:09:04.707Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8375 01:09:05.37M 2015-11-07T01:09:04.867Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.595 1499.8376 01:09:05.61M 2015-11-07T01:09:05.068Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8372 01:09:05.77M 2015-11-07T01:09:05.272Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8356 01:09:05.96M 2015-11-07T01:09:05.472Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.597 1499.8376 01:09:06.18M 2015-11-07T01:09:05.678Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8374 01:09:06.38M 2015-11-07T01:09:05.882Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8370 01:09:06.58M 2015-11-07T01:09:06.087Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8379 01:09:06.78M 2015-11-07T01:09:06.287Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.460 34.598 1499.8384 01:09:07.00M 2015-11-07T01:09:06.492Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.461 34.599 1499.8395 01:09:07.20M 2015-11-07T01:09:06.692Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8361 01:09:07.40M 2015-11-07T01:09:06.898Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8363 01:09:07.60M 2015-11-07T01:09:07.098Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8363 01:09:07.80M 2015-11-07T01:09:07.302Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8372 01:09:08.01M 2015-11-07T01:09:07.523Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.594 1499.8374 01:09:08.21M 2015-11-07T01:09:07.708Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8383 01:09:08.43M 2015-11-07T01:09:07.916Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8375 01:09:08.61M 2015-11-07T01:09:08.117Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8372 01:09:08.81M 2015-11-07T01:09:08.317Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8369 01:09:09.03M 2015-11-07T01:09:08.523Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8368 01:09:09.23M 2015-11-07T01:09:08.728Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8363 01:09:09.43M 2015-11-07T01:09:08.927Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8352 01:09:09.63M 2015-11-07T01:09:09.127Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8367 01:09:09.83M 2015-11-07T01:09:09.333Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.592 1499.8369 01:09:10.04M 2015-11-07T01:09:09.537Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8364 01:09:10.24M 2015-11-07T01:09:09.743Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8365 01:09:10.44M 2015-11-07T01:09:09.942Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8345 01:09:10.64M 2015-11-07T01:09:10.148Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8342 01:09:10.84M 2015-11-07T01:09:10.353Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8342 01:09:11.06M 2015-11-07T01:09:10.558Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8344 01:09:11.26M 2015-11-07T01:09:10.758Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8334 01:09:11.46M 2015-11-07T01:09:10.958Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8326 01:09:11.66M 2015-11-07T01:09:11.163Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8329 01:09:11.85M 2015-11-07T01:09:11.363Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8324 01:09:12.07M 2015-11-07T01:09:11.568Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8326 01:09:12.27M 2015-11-07T01:09:11.773Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8331 01:09:12.47M 2015-11-07T01:09:11.988Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8333 01:09:12.67M 2015-11-07T01:09:12.178Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8336 01:09:12.88M 2015-11-07T01:09:12.378Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8339 01:09:13.09M 2015-11-07T01:09:12.583Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8341 01:09:13.29M 2015-11-07T01:09:12.788Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8336 01:09:13.49M 2015-11-07T01:09:12.988Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8336 01:09:13.68M 2015-11-07T01:09:13.193Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8378 01:09:13.89M 2015-11-07T01:09:13.398Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.594 1499.8387 01:09:14.10M 2015-11-07T01:09:13.598Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8395 01:09:14.30M 2015-11-07T01:09:13.803Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8423 01:09:14.50M 2015-11-07T01:09:14.003Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8441 01:09:14.70M 2015-11-07T01:09:14.208Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.598 1499.8452 01:09:14.90M 2015-11-07T01:09:14.408Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8385 01:09:15.12M 2015-11-07T01:09:14.613Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8365 01:09:15.32M 2015-11-07T01:09:14.818Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8356 01:09:15.51M 2015-11-07T01:09:15.018Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.589 1499.8339 01:09:15.72M 2015-11-07T01:09:15.223Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8323 01:09:15.91M 2015-11-07T01:09:15.423Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8323 01:09:16.13M 2015-11-07T01:09:15.628Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8328 01:09:16.33M 2015-11-07T01:09:15.833Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8374 01:09:16.53M 2015-11-07T01:09:16.033Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8367 01:09:16.73M 2015-11-07T01:09:16.238Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8367 01:09:16.93M 2015-11-07T01:09:16.458Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8362 01:09:17.15M 2015-11-07T01:09:16.643Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8339 01:09:17.36M 2015-11-07T01:09:16.843Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8323 01:09:17.55M 2015-11-07T01:09:17.048Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8322 01:09:17.74M 2015-11-07T01:09:17.253Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8330 01:09:17.94M 2015-11-07T01:09:17.458Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.592 1499.8323 01:09:18.16M 2015-11-07T01:09:17.658Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8323 01:09:18.36M 2015-11-07T01:09:17.858Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8319 01:09:18.56M 2015-11-07T01:09:18.063Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8329 01:09:18.76M 2015-11-07T01:09:18.268Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8333 01:09:18.96M 2015-11-07T01:09:18.468Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8335 01:09:19.18M 2015-11-07T01:09:18.673Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8323 01:09:19.38M 2015-11-07T01:09:18.873Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8354 01:09:19.58M 2015-11-07T01:09:19.078Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.594 1499.8358 01:09:19.77M 2015-11-07T01:09:19.283Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.594 1499.8357 01:09:19.97M 2015-11-07T01:09:19.488Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8362 01:09:20.19M 2015-11-07T01:09:19.688Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8367 01:09:20.39M 2015-11-07T01:09:19.893Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8365 01:09:20.59M 2015-11-07T01:09:20.098Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8369 01:09:20.79M 2015-11-07T01:09:20.298Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.448 34.586 1499.8302 01:09:21.01M 2015-11-07T01:09:20.503Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.447 34.585 1499.8285 01:09:21.21M 2015-11-07T01:09:20.703Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.447 34.585 1499.8285 01:09:21.41M 2015-11-07T01:09:20.928Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.447 34.585 1499.8279 01:09:21.61M 2015-11-07T01:09:21.108Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.447 34.585 1499.8276 01:09:21.82M 2015-11-07T01:09:21.313Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8413 01:09:22.02M 2015-11-07T01:09:21.513Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8431 01:09:22.22M 2015-11-07T01:09:21.718Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8428 01:09:22.42M 2015-11-07T01:09:21.923Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8409 01:09:22.62M 2015-11-07T01:09:22.123Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8380 01:09:22.82M 2015-11-07T01:09:22.328Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8381 01:09:23.04M 2015-11-07T01:09:22.533Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8384 01:09:23.24M 2015-11-07T01:09:22.733Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8373 01:09:23.44M 2015-11-07T01:09:22.938Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8336 01:09:23.64M 2015-11-07T01:09:23.143Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8339 01:09:23.83M 2015-11-07T01:09:23.343Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8339 01:09:24.05M 2015-11-07T01:09:23.550Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8341 01:09:24.25M 2015-11-07T01:09:23.748Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8291 01:09:24.45M 2015-11-07T01:09:23.948Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.589 1499.8291 01:09:24.65M 2015-11-07T01:09:24.154Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.589 1499.8289 01:09:24.85M 2015-11-07T01:09:24.358Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8290 01:09:25.07M 2015-11-07T01:09:24.563Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8300 01:09:25.27M 2015-11-07T01:09:24.763Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8303 01:09:25.47M 2015-11-07T01:09:24.968Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8306 01:09:25.66M 2015-11-07T01:09:25.168Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8317 01:09:25.87M 2015-11-07T01:09:25.388Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.594 1499.8326 01:09:26.08M 2015-11-07T01:09:25.578Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.463 34.601 1499.8406 01:09:26.30M 2015-11-07T01:09:25.778Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.464 34.602 1499.8417 01:09:26.48M 2015-11-07T01:09:25.986Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.464 34.602 1499.8427 01:09:26.68M 2015-11-07T01:09:26.188Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.594 1499.8333 01:09:26.88M 2015-11-07T01:09:26.388Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8319 01:09:27.10M 2015-11-07T01:09:26.593Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8313 01:09:27.30M 2015-11-07T01:09:26.794Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8289 01:09:27.49M 2015-11-07T01:09:26.998Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8281 01:09:27.69M 2015-11-07T01:09:27.203Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.590 1499.8269 01:09:27.89M 2015-11-07T01:09:27.403Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8273 01:09:28.11M 2015-11-07T01:09:27.603Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.589 1499.8267 01:09:28.31M 2015-11-07T01:09:27.809Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.450 34.589 1499.8273 01:09:28.51M 2015-11-07T01:09:28.013Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.449 34.589 1499.8265 01:09:28.71M 2015-11-07T01:09:28.213Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.453 34.592 1499.8301 01:09:28.91M 2015-11-07T01:09:28.418Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.593 1499.8313 01:09:29.13M 2015-11-07T01:09:28.618Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8329 01:09:29.33M 2015-11-07T01:09:28.823Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8323 01:09:29.52M 2015-11-07T01:09:29.030Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8325 01:09:29.72M 2015-11-07T01:09:29.233Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8378 01:09:29.92M 2015-11-07T01:09:29.433Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8400 01:09:30.14M 2015-11-07T01:09:29.638Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8414 01:09:30.34M 2015-11-07T01:09:29.853Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8427 01:09:30.54M 2015-11-07T01:09:30.043Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8441 01:09:30.75M 2015-11-07T01:09:30.243Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8419 01:09:30.94M 2015-11-07T01:09:30.453Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8418 01:09:31.16M 2015-11-07T01:09:30.653Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.599 1499.8412 01:09:31.36M 2015-11-07T01:09:30.858Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.599 1499.8396 01:09:31.56M 2015-11-07T01:09:31.058Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.460 34.598 1499.8394 01:09:31.75M 2015-11-07T01:09:31.263Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.459 34.597 1499.8389 01:09:31.95M 2015-11-07T01:09:31.465Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8373 01:09:32.17M 2015-11-07T01:09:31.669Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8358 01:09:32.37M 2015-11-07T01:09:31.869Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.591 1499.8278 01:09:32.57M 2015-11-07T01:09:32.074Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.451 34.588 1499.8334 01:09:32.77M 2015-11-07T01:09:32.274Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.587 1499.8325 01:09:32.97M 2015-11-07T01:09:32.478Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.450 34.586 1499.8324 01:09:33.19M 2015-11-07T01:09:32.683Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.586 1499.8318 01:09:33.39M 2015-11-07T01:09:32.889Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.450 34.587 1499.8326 01:09:33.59M 2015-11-07T01:09:33.088Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.588 1499.8330 01:09:33.79M 2015-11-07T01:09:33.294Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.452 34.588 1499.8348 01:09:34.00M 2015-11-07T01:09:33.493Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8359 01:09:34.20M 2015-11-07T01:09:33.699Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.452 34.588 1499.8357 01:09:34.40M 2015-11-07T01:09:33.899Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.452 34.588 1499.8364 01:09:34.60M 2015-11-07T01:09:34.108Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.589 1499.8375 01:09:34.80M 2015-11-07T01:09:34.324Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8468 01:09:35.02M 2015-11-07T01:09:34.514Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8473 01:09:35.23M 2015-11-07T01:09:34.714Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.599 1499.8484 01:09:35.42M 2015-11-07T01:09:34.914Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8473 01:09:35.62M 2015-11-07T01:09:35.119Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.597 1499.8455 01:09:35.81M 2015-11-07T01:09:35.324Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.596 1499.8445 01:09:36.03M 2015-11-07T01:09:35.524Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8433 01:09:36.23M 2015-11-07T01:09:35.729Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8418 01:09:36.43M 2015-11-07T01:09:35.934Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8412 01:09:36.63M 2015-11-07T01:09:36.134Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.593 1499.8412 01:09:36.83M 2015-11-07T01:09:36.339Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8408 01:09:37.05M 2015-11-07T01:09:36.539Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8412 01:09:37.25M 2015-11-07T01:09:36.744Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:09:37.45M 2015-11-07T01:09:36.944Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8396 01:09:37.64M 2015-11-07T01:09:37.149Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.594 1499.8392 01:09:37.84M 2015-11-07T01:09:37.354Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8387 01:09:38.06M 2015-11-07T01:09:37.554Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8379 01:09:38.26M 2015-11-07T01:09:37.754Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 01:09:38.46M 2015-11-07T01:09:37.964Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8364 01:09:38.66M 2015-11-07T01:09:38.164Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8348 01:09:38.86M 2015-11-07T01:09:38.364Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8348 01:09:39.07M 2015-11-07T01:09:38.569Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 01:09:39.27M 2015-11-07T01:09:38.789Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8339 01:09:39.47M 2015-11-07T01:09:38.974Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8322 01:09:39.69M 2015-11-07T01:09:39.179Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8322 01:09:39.87M 2015-11-07T01:09:39.384Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8324 01:09:40.09M 2015-11-07T01:09:39.584Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.452 34.589 1499.8325 01:09:40.29M 2015-11-07T01:09:39.789Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.451 34.589 1499.8323 01:09:40.49M 2015-11-07T01:09:39.994Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8361 01:09:40.69M 2015-11-07T01:09:40.194Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8346 01:09:40.89M 2015-11-07T01:09:40.399Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8401 01:09:41.11M 2015-11-07T01:09:40.604Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8413 01:09:41.31M 2015-11-07T01:09:40.804Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8402 01:09:41.51M 2015-11-07T01:09:41.004Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 01:09:41.70M 2015-11-07T01:09:41.214Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8408 01:09:41.90M 2015-11-07T01:09:41.414Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8397 01:09:42.12M 2015-11-07T01:09:41.614Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8400 01:09:42.32M 2015-11-07T01:09:41.819Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8411 01:09:42.52M 2015-11-07T01:09:42.024Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.597 1499.8411 01:09:42.72M 2015-11-07T01:09:42.224Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8400 01:09:42.92M 2015-11-07T01:09:42.429Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8391 01:09:43.14M 2015-11-07T01:09:42.629Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 01:09:43.34M 2015-11-07T01:09:42.834Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 01:09:43.53M 2015-11-07T01:09:43.034Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8378 01:09:43.73M 2015-11-07T01:09:43.259Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8375 01:09:43.93M 2015-11-07T01:09:43.444Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8383 01:09:44.17M 2015-11-07T01:09:43.649Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8379 01:09:44.35M 2015-11-07T01:09:43.849Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8381 01:09:44.55M 2015-11-07T01:09:44.054Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8387 01:09:44.75M 2015-11-07T01:09:44.254Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8391 01:09:44.95M 2015-11-07T01:09:44.459Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8407 01:09:45.17M 2015-11-07T01:09:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8419 01:09:45.37M 2015-11-07T01:09:44.864Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8386 01:09:45.57M 2015-11-07T01:09:45.064Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8385 01:09:45.76M 2015-11-07T01:09:45.319Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8394 01:09:45.96M 2015-11-07T01:09:45.474Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8390 01:09:46.23M 2015-11-07T01:09:45.674Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.593 1499.8389 01:09:46.38M 2015-11-07T01:09:45.879Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8381 01:09:46.58M 2015-11-07T01:09:46.084Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8367 01:09:46.78M 2015-11-07T01:09:46.284Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8362 01:09:47.00M 2015-11-07T01:09:46.489Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8362 01:09:47.20M 2015-11-07T01:09:46.694Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8361 01:09:47.39M 2015-11-07T01:09:46.894Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8362 01:09:47.60M 2015-11-07T01:09:47.099Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.592 1499.8368 01:09:47.79M 2015-11-07T01:09:47.299Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8372 01:09:48.01M 2015-11-07T01:09:47.504Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8374 01:09:48.21M 2015-11-07T01:09:47.719Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8378 01:09:48.41M 2015-11-07T01:09:47.909Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8380 01:09:48.62M 2015-11-07T01:09:48.114Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8365 01:09:48.81M 2015-11-07T01:09:48.314Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8358 01:09:49.03M 2015-11-07T01:09:48.519Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8364 01:09:49.22M 2015-11-07T01:09:48.719Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8356 01:09:49.42M 2015-11-07T01:09:48.924Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8350 01:09:49.62M 2015-11-07T01:09:49.129Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8339 01:09:49.82M 2015-11-07T01:09:49.329Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8352 01:09:50.04M 2015-11-07T01:09:49.534Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8357 01:09:50.24M 2015-11-07T01:09:49.739Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8365 01:09:50.44M 2015-11-07T01:09:49.939Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.596 1499.8352 01:09:50.64M 2015-11-07T01:09:50.144Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8351 01:09:50.84M 2015-11-07T01:09:50.349Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.595 1499.8347 01:09:51.06M 2015-11-07T01:09:50.549Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8354 01:09:51.26M 2015-11-07T01:09:50.754Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8367 01:09:51.46M 2015-11-07T01:09:50.954Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.597 1499.8372 01:09:51.65M 2015-11-07T01:09:51.159Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8324 01:09:51.85M 2015-11-07T01:09:51.364Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8304 01:09:52.07M 2015-11-07T01:09:51.565Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8289 01:09:52.27M 2015-11-07T01:09:51.769Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8279 01:09:52.47M 2015-11-07T01:09:51.969Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8289 01:09:52.67M 2015-11-07T01:09:52.189Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8300 01:09:52.87M 2015-11-07T01:09:52.379Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8315 01:09:53.10M 2015-11-07T01:09:52.579Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8323 01:09:53.29M 2015-11-07T01:09:52.784Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.593 1499.8323 01:09:53.49M 2015-11-07T01:09:52.984Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8328 01:09:53.68M 2015-11-07T01:09:53.189Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8330 01:09:53.88M 2015-11-07T01:09:53.394Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8331 01:09:54.10M 2015-11-07T01:09:53.594Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.593 1499.8326 01:09:54.30M 2015-11-07T01:09:53.799Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8337 01:09:54.50M 2015-11-07T01:09:54.004Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.593 1499.8345 01:09:54.70M 2015-11-07T01:09:54.204Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8354 01:09:54.90M 2015-11-07T01:09:54.404Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8375 01:09:55.12M 2015-11-07T01:09:54.604Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8402 01:09:55.31M 2015-11-07T01:09:54.814Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8417 01:09:55.51M 2015-11-07T01:09:55.014Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8413 01:09:55.72M 2015-11-07T01:09:55.220Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8381 01:09:55.91M 2015-11-07T01:09:55.425Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8364 01:09:56.13M 2015-11-07T01:09:55.625Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.591 1499.8356 01:09:56.33M 2015-11-07T01:09:55.829Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8352 01:09:56.53M 2015-11-07T01:09:56.030Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8339 01:09:56.73M 2015-11-07T01:09:56.235Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.444 34.582 1499.8250 01:09:56.93M 2015-11-07T01:09:56.440Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.444 34.582 1499.8235 01:09:57.14M 2015-11-07T01:09:56.660Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.444 34.582 1499.8228 01:09:57.35M 2015-11-07T01:09:56.845Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.444 34.583 1499.8235 01:09:57.56M 2015-11-07T01:09:57.050Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.445 34.583 1499.8242 01:09:57.74M 2015-11-07T01:09:57.249Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.444 34.582 1499.8237 01:09:57.94M 2015-11-07T01:09:57.455Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8323 01:09:58.16M 2015-11-07T01:09:57.655Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8340 01:09:58.36M 2015-11-07T01:09:57.860Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8335 01:09:58.56M 2015-11-07T01:09:58.065Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8339 01:09:58.76M 2015-11-07T01:09:58.265Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8335 01:09:58.96M 2015-11-07T01:09:58.470Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8330 01:09:59.18M 2015-11-07T01:09:58.670Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8326 01:09:59.38M 2015-11-07T01:09:58.875Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8394 01:09:59.58M 2015-11-07T01:09:59.075Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8394 01:09:59.77M 2015-11-07T01:09:59.280Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8412 01:09:59.97M 2015-11-07T01:09:59.487Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8424 01:10:00.19M 2015-11-07T01:09:59.685Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8397 01:10:00.39M 2015-11-07T01:09:59.890Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.446 34.584 1499.8259 01:10:00.59M 2015-11-07T01:10:00.090Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.446 34.584 1499.8252 01:10:00.79M 2015-11-07T01:10:00.295Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.445 34.584 1499.8245 01:10:01.01M 2015-11-07T01:10:00.500Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.445 34.584 1499.8236 01:10:01.21M 2015-11-07T01:10:00.700Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.583 1499.8234 01:10:01.41M 2015-11-07T01:10:00.906Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8313 01:10:01.60M 2015-11-07T01:10:01.125Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8331 01:10:01.80M 2015-11-07T01:10:01.310Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.454 34.595 1499.8284 01:10:02.04M 2015-11-07T01:10:01.515Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.455 34.596 1499.8302 01:10:02.22M 2015-11-07T01:10:01.715Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.457 34.597 1499.8314 01:10:02.42M 2015-11-07T01:10:01.920Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.457 34.597 1499.8314 01:10:02.62M 2015-11-07T01:10:02.125Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.457 34.598 1499.8320 01:10:02.82M 2015-11-07T01:10:02.330Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.453 34.594 1499.8257 01:10:03.04M 2015-11-07T01:10:02.525Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.454 34.594 1499.8262 01:10:03.24M 2015-11-07T01:10:02.730Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.454 34.595 1499.8268 01:10:03.43M 2015-11-07T01:10:02.936Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.455 34.595 1499.8289 01:10:03.63M 2015-11-07T01:10:03.135Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.456 34.596 1499.8309 01:10:03.83M 2015-11-07T01:10:03.340Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8322 01:10:04.05M 2015-11-07T01:10:03.547Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8328 01:10:04.25M 2015-11-07T01:10:03.754Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.458 34.597 1499.8345 01:10:04.45M 2015-11-07T01:10:03.950Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8357 01:10:04.65M 2015-11-07T01:10:04.150Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8352 01:10:04.85M 2015-11-07T01:10:04.355Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.594 1499.8345 01:10:05.07M 2015-11-07T01:10:04.560Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.593 1499.8345 01:10:05.27M 2015-11-07T01:10:04.760Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.593 1499.8342 01:10:05.46M 2015-11-07T01:10:04.965Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8340 01:10:05.66M 2015-11-07T01:10:05.165Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8344 01:10:05.86M 2015-11-07T01:10:05.370Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8344 01:10:06.08M 2015-11-07T01:10:05.590Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8361 01:10:06.28M 2015-11-07T01:10:05.780Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.593 1499.8373 01:10:06.50M 2015-11-07T01:10:05.980Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8308 01:10:06.68M 2015-11-07T01:10:06.180Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8300 01:10:06.88M 2015-11-07T01:10:06.385Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8296 01:10:07.10M 2015-11-07T01:10:06.585Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.448 34.586 1499.8285 01:10:07.29M 2015-11-07T01:10:06.790Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.447 34.586 1499.8275 01:10:07.49M 2015-11-07T01:10:06.995Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.585 1499.8267 01:10:07.69M 2015-11-07T01:10:07.200Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8264 01:10:07.89M 2015-11-07T01:10:07.400Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.446 34.584 1499.8267 01:10:08.11M 2015-11-07T01:10:07.605Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.585 1499.8276 01:10:08.31M 2015-11-07T01:10:07.805Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.587 1499.8298 01:10:08.51M 2015-11-07T01:10:08.010Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8311 01:10:08.71M 2015-11-07T01:10:08.210Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 01:10:08.91M 2015-11-07T01:10:08.415Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.592 1499.8341 01:10:09.12M 2015-11-07T01:10:08.620Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8335 01:10:09.32M 2015-11-07T01:10:08.820Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8328 01:10:09.52M 2015-11-07T01:10:09.025Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8322 01:10:09.72M 2015-11-07T01:10:09.230Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8311 01:10:09.92M 2015-11-07T01:10:09.430Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8370 01:10:10.14M 2015-11-07T01:10:09.635Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8379 01:10:10.34M 2015-11-07T01:10:09.840Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8392 01:10:10.54M 2015-11-07T01:10:10.060Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8398 01:10:10.74M 2015-11-07T01:10:10.245Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.596 1499.8402 01:10:10.95M 2015-11-07T01:10:10.445Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8416 01:10:11.16M 2015-11-07T01:10:10.695Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.461 34.598 1499.8430 01:10:11.36M 2015-11-07T01:10:10.855Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.599 1499.8445 01:10:11.60M 2015-11-07T01:10:11.055Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8455 01:10:11.75M 2015-11-07T01:10:11.260Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.463 34.601 1499.8456 01:10:11.95M 2015-11-07T01:10:11.460Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.464 34.601 1499.8462 01:10:12.17M 2015-11-07T01:10:11.666Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.464 34.601 1499.8472 01:10:12.37M 2015-11-07T01:10:11.865Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8394 01:10:12.57M 2015-11-07T01:10:12.070Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8386 01:10:12.77M 2015-11-07T01:10:12.275Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8364 01:10:12.97M 2015-11-07T01:10:12.480Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.593 1499.8346 01:10:13.19M 2015-11-07T01:10:12.680Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.591 1499.8326 01:10:13.39M 2015-11-07T01:10:12.880Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8286 01:10:13.58M 2015-11-07T01:10:13.085Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.589 1499.8267 01:10:13.78M 2015-11-07T01:10:13.290Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8247 01:10:14.00M 2015-11-07T01:10:13.490Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.448 34.588 1499.8245 01:10:14.20M 2015-11-07T01:10:13.695Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.588 1499.8246 01:10:14.40M 2015-11-07T01:10:13.900Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8257 01:10:14.60M 2015-11-07T01:10:14.100Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.449 34.589 1499.8259 01:10:14.80M 2015-11-07T01:10:14.305Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.593 1499.8317 01:10:15.02M 2015-11-07T01:10:14.525Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8323 01:10:15.22M 2015-11-07T01:10:14.711Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.594 1499.8328 01:10:15.43M 2015-11-07T01:10:14.916Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8340 01:10:15.61M 2015-11-07T01:10:15.115Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8339 01:10:15.81M 2015-11-07T01:10:15.315Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8344 01:10:16.03M 2015-11-07T01:10:15.525Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8354 01:10:16.23M 2015-11-07T01:10:15.725Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8357 01:10:16.43M 2015-11-07T01:10:15.930Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.599 1499.8401 01:10:16.63M 2015-11-07T01:10:16.130Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8439 01:10:16.83M 2015-11-07T01:10:16.335Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.599 1499.8444 01:10:17.05M 2015-11-07T01:10:16.535Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.462 34.599 1499.8440 01:10:17.25M 2015-11-07T01:10:16.740Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8408 01:10:17.44M 2015-11-07T01:10:16.940Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8397 01:10:17.64M 2015-11-07T01:10:17.146Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8390 01:10:17.84M 2015-11-07T01:10:17.356Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8383 01:10:18.06M 2015-11-07T01:10:17.556Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8384 01:10:18.26M 2015-11-07T01:10:17.756Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.591 1499.8381 01:10:18.46M 2015-11-07T01:10:17.961Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8362 01:10:18.66M 2015-11-07T01:10:18.160Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8358 01:10:18.86M 2015-11-07T01:10:18.366Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8361 01:10:19.08M 2015-11-07T01:10:18.566Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8365 01:10:19.28M 2015-11-07T01:10:18.771Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8372 01:10:19.47M 2015-11-07T01:10:18.991Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8361 01:10:19.67M 2015-11-07T01:10:19.175Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.591 1499.8356 01:10:19.89M 2015-11-07T01:10:19.381Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8364 01:10:20.09M 2015-11-07T01:10:19.580Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8368 01:10:20.29M 2015-11-07T01:10:19.785Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8386 01:10:20.49M 2015-11-07T01:10:19.986Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8396 01:10:20.69M 2015-11-07T01:10:20.196Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8398 01:10:20.88M 2015-11-07T01:10:20.396Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8480 01:10:21.11M 2015-11-07T01:10:20.600Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8474 01:10:21.31M 2015-11-07T01:10:20.801Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.596 1499.8451 01:10:21.51M 2015-11-07T01:10:21.006Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8431 01:10:21.70M 2015-11-07T01:10:21.206Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8411 01:10:21.90M 2015-11-07T01:10:21.411Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.592 1499.8389 01:10:22.12M 2015-11-07T01:10:21.616Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8384 01:10:22.32M 2015-11-07T01:10:21.816Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8368 01:10:22.52M 2015-11-07T01:10:22.021Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8362 01:10:22.72M 2015-11-07T01:10:22.226Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8361 01:10:22.92M 2015-11-07T01:10:22.426Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.453 34.590 1499.8361 01:10:23.14M 2015-11-07T01:10:22.626Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.590 1499.8368 01:10:23.33M 2015-11-07T01:10:22.831Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.590 1499.8363 01:10:23.53M 2015-11-07T01:10:23.036Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.590 1499.8352 01:10:23.73M 2015-11-07T01:10:23.236Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.589 1499.8342 01:10:23.93M 2015-11-07T01:10:23.456Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8390 01:10:24.15M 2015-11-07T01:10:23.641Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8387 01:10:24.37M 2015-11-07T01:10:23.846Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.595 1499.8384 01:10:24.55M 2015-11-07T01:10:24.046Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.594 1499.8414 01:10:24.75M 2015-11-07T01:10:24.251Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.464 34.599 1499.8492 01:10:24.94M 2015-11-07T01:10:24.456Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.596 1499.8459 01:10:25.16M 2015-11-07T01:10:24.656Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.595 1499.8447 01:10:25.36M 2015-11-07T01:10:24.861Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8433 01:10:25.56M 2015-11-07T01:10:25.066Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.456 34.592 1499.8414 01:10:25.76M 2015-11-07T01:10:25.266Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.591 1499.8416 01:10:25.96M 2015-11-07T01:10:25.471Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.590 1499.8420 01:10:26.18M 2015-11-07T01:10:25.676Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.449 34.585 1499.8353 01:10:26.38M 2015-11-07T01:10:25.876Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.453 34.589 1499.8396 01:10:26.58M 2015-11-07T01:10:26.081Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.453 34.589 1499.8396 01:10:26.78M 2015-11-07T01:10:26.281Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.588 1499.8398 01:10:27.00M 2015-11-07T01:10:26.486Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.587 1499.8381 01:10:27.19M 2015-11-07T01:10:26.691Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.450 34.586 1499.8365 01:10:27.39M 2015-11-07T01:10:26.896Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.449 34.585 1499.8354 01:10:27.59M 2015-11-07T01:10:27.091Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8398 01:10:27.79M 2015-11-07T01:10:27.296Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8396 01:10:28.01M 2015-11-07T01:10:27.501Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8402 01:10:28.21M 2015-11-07T01:10:27.704Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8409 01:10:28.41M 2015-11-07T01:10:27.926Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 01:10:28.61M 2015-11-07T01:10:28.111Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8489 01:10:28.83M 2015-11-07T01:10:28.316Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.464 34.601 1499.8479 01:10:29.03M 2015-11-07T01:10:28.516Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8477 01:10:29.23M 2015-11-07T01:10:28.721Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.601 1499.8474 01:10:29.43M 2015-11-07T01:10:28.921Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.601 1499.8468 01:10:29.62M 2015-11-07T01:10:29.126Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.464 34.602 1499.8459 01:10:29.82M 2015-11-07T01:10:29.326Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.464 34.602 1499.8461 01:10:30.04M 2015-11-07T01:10:29.536Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.465 34.603 1499.8473 01:10:30.24M 2015-11-07T01:10:29.736Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.598 1499.8394 01:10:30.44M 2015-11-07T01:10:29.936Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8392 01:10:30.64M 2015-11-07T01:10:30.141Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.591 1499.8311 01:10:30.84M 2015-11-07T01:10:30.346Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8302 01:10:31.06M 2015-11-07T01:10:30.546Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8333 01:10:31.26M 2015-11-07T01:10:30.751Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8334 01:10:31.45M 2015-11-07T01:10:30.956Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8334 01:10:31.65M 2015-11-07T01:10:31.156Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.593 1499.8345 01:10:31.85M 2015-11-07T01:10:31.361Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8356 01:10:32.07M 2015-11-07T01:10:31.561Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8365 01:10:32.27M 2015-11-07T01:10:31.766Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.458 34.595 1499.8380 01:10:32.47M 2015-11-07T01:10:31.966Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.459 34.596 1499.8391 01:10:32.67M 2015-11-07T01:10:32.171Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.458 34.595 1499.8390 01:10:32.87M 2015-11-07T01:10:32.391Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8385 01:10:33.08M 2015-11-07T01:10:32.576Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8390 01:10:33.30M 2015-11-07T01:10:32.781Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.593 1499.8376 01:10:33.48M 2015-11-07T01:10:32.981Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8372 01:10:33.68M 2015-11-07T01:10:33.186Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8363 01:10:33.88M 2015-11-07T01:10:33.391Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8354 01:10:34.10M 2015-11-07T01:10:33.591Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8351 01:10:34.30M 2015-11-07T01:10:33.796Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8354 01:10:34.50M 2015-11-07T01:10:33.996Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8361 01:10:34.70M 2015-11-07T01:10:34.201Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8357 01:10:34.90M 2015-11-07T01:10:34.401Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8359 01:10:35.11M 2015-11-07T01:10:34.606Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8367 01:10:35.31M 2015-11-07T01:10:34.806Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.591 1499.8358 01:10:35.51M 2015-11-07T01:10:35.011Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8362 01:10:35.71M 2015-11-07T01:10:35.216Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.592 1499.8373 01:10:35.91M 2015-11-07T01:10:35.416Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8381 01:10:36.13M 2015-11-07T01:10:35.621Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8389 01:10:36.33M 2015-11-07T01:10:35.826Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8406 01:10:36.53M 2015-11-07T01:10:36.031Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8407 01:10:36.73M 2015-11-07T01:10:36.232Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8397 01:10:36.93M 2015-11-07T01:10:36.431Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8402 01:10:37.15M 2015-11-07T01:10:36.636Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8401 01:10:37.34M 2015-11-07T01:10:36.861Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8398 01:10:37.54M 2015-11-07T01:10:37.046Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8291 01:10:37.76M 2015-11-07T01:10:37.246Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.447 34.586 1499.8278 01:10:37.94M 2015-11-07T01:10:37.451Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.447 34.585 1499.8259 01:10:38.16M 2015-11-07T01:10:37.651Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8334 01:10:38.36M 2015-11-07T01:10:37.857Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8352 01:10:38.56M 2015-11-07T01:10:38.061Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.593 1499.8340 01:10:38.76M 2015-11-07T01:10:38.261Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8324 01:10:38.96M 2015-11-07T01:10:38.466Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8304 01:10:39.18M 2015-11-07T01:10:38.666Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.588 1499.8279 01:10:39.37M 2015-11-07T01:10:38.871Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8274 01:10:39.57M 2015-11-07T01:10:39.071Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8271 01:10:39.77M 2015-11-07T01:10:39.276Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8257 01:10:39.97M 2015-11-07T01:10:39.481Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.586 1499.8250 01:10:40.19M 2015-11-07T01:10:39.686Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8239 01:10:40.39M 2015-11-07T01:10:39.886Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.445 34.584 1499.8225 01:10:40.59M 2015-11-07T01:10:40.091Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.445 34.583 1499.8234 01:10:40.79M 2015-11-07T01:10:40.291Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8246 01:10:41.01M 2015-11-07T01:10:40.496Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.585 1499.8251 01:10:41.20M 2015-11-07T01:10:40.696Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.448 34.586 1499.8268 01:10:41.40M 2015-11-07T01:10:40.901Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.586 1499.8276 01:10:41.60M 2015-11-07T01:10:41.146Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.446 34.584 1499.8252 01:10:41.80M 2015-11-07T01:10:41.321Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.446 34.584 1499.8252 01:10:42.06M 2015-11-07T01:10:41.512Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.446 34.584 1499.8258 01:10:42.23M 2015-11-07T01:10:41.712Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.451 34.589 1499.8317 01:10:42.42M 2015-11-07T01:10:41.916Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.590 1499.8329 01:10:42.62M 2015-11-07T01:10:42.116Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8342 01:10:42.81M 2015-11-07T01:10:42.329Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8365 01:10:43.03M 2015-11-07T01:10:42.527Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8389 01:10:43.24M 2015-11-07T01:10:42.732Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8413 01:10:43.43M 2015-11-07T01:10:42.932Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8416 01:10:43.63M 2015-11-07T01:10:43.137Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8413 01:10:43.83M 2015-11-07T01:10:43.337Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8428 01:10:44.05M 2015-11-07T01:10:43.541Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8420 01:10:44.25M 2015-11-07T01:10:43.747Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8429 01:10:44.45M 2015-11-07T01:10:43.942Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.462 34.600 1499.8429 01:10:44.65M 2015-11-07T01:10:44.147Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.462 34.600 1499.8425 01:10:44.84M 2015-11-07T01:10:44.352Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.461 34.599 1499.8416 01:10:45.06M 2015-11-07T01:10:44.557Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8354 01:10:45.26M 2015-11-07T01:10:44.757Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8334 01:10:45.46M 2015-11-07T01:10:44.962Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8312 01:10:45.66M 2015-11-07T01:10:45.162Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8298 01:10:45.86M 2015-11-07T01:10:45.367Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8284 01:10:46.08M 2015-11-07T01:10:45.572Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8284 01:10:46.28M 2015-11-07T01:10:45.792Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8279 01:10:46.48M 2015-11-07T01:10:45.977Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.596 1499.8380 01:10:46.69M 2015-11-07T01:10:46.222Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.596 1499.8376 01:10:46.88M 2015-11-07T01:10:46.382Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8368 01:10:47.14M 2015-11-07T01:10:46.587Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8367 01:10:47.30M 2015-11-07T01:10:46.787Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8375 01:10:47.49M 2015-11-07T01:10:46.992Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:10:47.69M 2015-11-07T01:10:47.197Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.595 1499.8398 01:10:47.89M 2015-11-07T01:10:47.402Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8376 01:10:48.11M 2015-11-07T01:10:47.602Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8372 01:10:48.31M 2015-11-07T01:10:47.802Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8347 01:10:48.51M 2015-11-07T01:10:48.007Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8333 01:10:48.71M 2015-11-07T01:10:48.212Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.590 1499.8330 01:10:48.91M 2015-11-07T01:10:48.424Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8395 01:10:49.13M 2015-11-07T01:10:48.612Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8387 01:10:49.32M 2015-11-07T01:10:48.817Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8381 01:10:49.52M 2015-11-07T01:10:49.022Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8385 01:10:49.72M 2015-11-07T01:10:49.227Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.597 1499.8383 01:10:49.92M 2015-11-07T01:10:49.427Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.597 1499.8385 01:10:50.14M 2015-11-07T01:10:49.632Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8336 01:10:50.34M 2015-11-07T01:10:49.837Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8315 01:10:50.54M 2015-11-07T01:10:50.037Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8300 01:10:50.74M 2015-11-07T01:10:50.257Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8300 01:10:50.93M 2015-11-07T01:10:50.442Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8298 01:10:51.17M 2015-11-07T01:10:50.647Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8282 01:10:51.35M 2015-11-07T01:10:50.847Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8276 01:10:51.55M 2015-11-07T01:10:51.052Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8270 01:10:51.75M 2015-11-07T01:10:51.302Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8278 01:10:51.95M 2015-11-07T01:10:51.462Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8250 01:10:52.22M 2015-11-07T01:10:51.662Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8257 01:10:52.37M 2015-11-07T01:10:51.867Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.587 1499.8260 01:10:52.57M 2015-11-07T01:10:52.067Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.448 34.587 1499.8267 01:10:52.77M 2015-11-07T01:10:52.272Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8284 01:10:52.96M 2015-11-07T01:10:52.482Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8301 01:10:53.19M 2015-11-07T01:10:52.680Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8323 01:10:53.38M 2015-11-07T01:10:52.882Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8357 01:10:53.58M 2015-11-07T01:10:53.082Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8363 01:10:53.78M 2015-11-07T01:10:53.287Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8357 01:10:54.00M 2015-11-07T01:10:53.487Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8346 01:10:54.20M 2015-11-07T01:10:53.692Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8336 01:10:54.40M 2015-11-07T01:10:53.897Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.588 1499.8331 01:10:54.60M 2015-11-07T01:10:54.097Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.450 34.587 1499.8320 01:10:54.80M 2015-11-07T01:10:54.302Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.586 1499.8313 01:10:55.01M 2015-11-07T01:10:54.502Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8364 01:10:55.21M 2015-11-07T01:10:54.722Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8385 01:10:55.41M 2015-11-07T01:10:54.912Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8394 01:10:55.63M 2015-11-07T01:10:55.112Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8398 01:10:55.81M 2015-11-07T01:10:55.317Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8400 01:10:56.03M 2015-11-07T01:10:55.517Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8396 01:10:56.23M 2015-11-07T01:10:55.722Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.594 1499.8391 01:10:56.43M 2015-11-07T01:10:55.923Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8390 01:10:56.63M 2015-11-07T01:10:56.127Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8365 01:10:56.82M 2015-11-07T01:10:56.377Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8302 01:10:57.04M 2015-11-07T01:10:56.532Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.587 1499.8278 01:10:57.29M 2015-11-07T01:10:56.740Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.587 1499.8269 01:10:57.44M 2015-11-07T01:10:56.942Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8275 01:10:57.64M 2015-11-07T01:10:57.142Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8293 01:10:57.84M 2015-11-07T01:10:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.589 1499.8297 01:10:58.06M 2015-11-07T01:10:57.547Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.452 34.591 1499.8302 01:10:58.26M 2015-11-07T01:10:57.752Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8320 01:10:58.46M 2015-11-07T01:10:57.957Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8328 01:10:58.66M 2015-11-07T01:10:58.157Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8295 01:10:58.86M 2015-11-07T01:10:58.362Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8297 01:10:59.07M 2015-11-07T01:10:58.562Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8302 01:10:59.27M 2015-11-07T01:10:58.767Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8297 01:10:59.47M 2015-11-07T01:10:58.972Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8291 01:10:59.67M 2015-11-07T01:10:59.187Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8280 01:10:59.87M 2015-11-07T01:10:59.377Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8282 01:11:00.10M 2015-11-07T01:10:59.582Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.587 1499.8281 01:11:00.29M 2015-11-07T01:10:59.782Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8281 01:11:00.49M 2015-11-07T01:10:59.982Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8380 01:11:00.69M 2015-11-07T01:11:00.187Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8390 01:11:00.88M 2015-11-07T01:11:00.390Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8397 01:11:01.10M 2015-11-07T01:11:00.592Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8400 01:11:01.30M 2015-11-07T01:11:00.797Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8394 01:11:01.50M 2015-11-07T01:11:00.997Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8379 01:11:01.70M 2015-11-07T01:11:01.202Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8379 01:11:01.90M 2015-11-07T01:11:01.407Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8326 01:11:02.12M 2015-11-07T01:11:01.612Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8315 01:11:02.32M 2015-11-07T01:11:01.812Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.588 1499.8303 01:11:02.52M 2015-11-07T01:11:02.017Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.447 34.585 1499.8265 01:11:02.71M 2015-11-07T01:11:02.228Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.446 34.584 1499.8260 01:11:02.91M 2015-11-07T01:11:02.422Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8260 01:11:03.13M 2015-11-07T01:11:02.628Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8351 01:11:03.34M 2015-11-07T01:11:02.828Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8367 01:11:03.53M 2015-11-07T01:11:03.032Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8318 01:11:03.73M 2015-11-07T01:11:03.233Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.587 1499.8302 01:11:03.93M 2015-11-07T01:11:03.437Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.587 1499.8297 01:11:04.15M 2015-11-07T01:11:03.658Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.448 34.586 1499.8289 01:11:04.35M 2015-11-07T01:11:03.842Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.585 1499.8278 01:11:04.56M 2015-11-07T01:11:04.047Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.446 34.584 1499.8276 01:11:04.75M 2015-11-07T01:11:04.247Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.446 34.584 1499.8264 01:11:04.94M 2015-11-07T01:11:04.452Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.445 34.584 1499.8256 01:11:05.16M 2015-11-07T01:11:04.652Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.446 34.584 1499.8265 01:11:05.36M 2015-11-07T01:11:04.857Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.447 34.586 1499.8230 01:11:05.56M 2015-11-07T01:11:05.063Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.447 34.587 1499.8242 01:11:05.76M 2015-11-07T01:11:05.268Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.448 34.588 1499.8246 01:11:05.96M 2015-11-07T01:11:05.468Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.455 34.594 1499.8328 01:11:06.18M 2015-11-07T01:11:05.668Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.455 34.595 1499.8328 01:11:06.38M 2015-11-07T01:11:05.873Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.595 1499.8333 01:11:06.58M 2015-11-07T01:11:06.077Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.457 34.596 1499.8341 01:11:06.78M 2015-11-07T01:11:06.279Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.453 34.593 1499.8292 01:11:06.97M 2015-11-07T01:11:06.482Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.452 34.592 1499.8292 01:11:07.19M 2015-11-07T01:11:06.688Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.591 1499.8289 01:11:07.40M 2015-11-07T01:11:06.888Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.451 34.591 1499.8291 01:11:07.59M 2015-11-07T01:11:07.088Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.451 34.590 1499.8286 01:11:07.79M 2015-11-07T01:11:07.293Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.450 34.589 1499.8281 01:11:08.01M 2015-11-07T01:11:07.498Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.450 34.589 1499.8284 01:11:08.21M 2015-11-07T01:11:07.703Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.449 34.588 1499.8281 01:11:08.41M 2015-11-07T01:11:07.903Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8281 01:11:08.61M 2015-11-07T01:11:08.123Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8278 01:11:08.81M 2015-11-07T01:11:08.308Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8276 01:11:09.04M 2015-11-07T01:11:08.513Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8273 01:11:09.22M 2015-11-07T01:11:08.718Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.586 1499.8264 01:11:09.42M 2015-11-07T01:11:08.918Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.589 1499.8301 01:11:09.62M 2015-11-07T01:11:09.123Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.589 1499.8304 01:11:09.82M 2015-11-07T01:11:09.323Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8301 01:11:10.04M 2015-11-07T01:11:09.528Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8328 01:11:10.24M 2015-11-07T01:11:09.733Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8319 01:11:10.44M 2015-11-07T01:11:09.933Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8331 01:11:10.64M 2015-11-07T01:11:10.138Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8314 01:11:10.84M 2015-11-07T01:11:10.338Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8308 01:11:11.05M 2015-11-07T01:11:10.543Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8302 01:11:11.25M 2015-11-07T01:11:10.749Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.596 1499.8351 01:11:11.45M 2015-11-07T01:11:10.954Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8361 01:11:11.65M 2015-11-07T01:11:11.154Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8350 01:11:11.85M 2015-11-07T01:11:11.358Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.595 1499.8328 01:11:12.07M 2015-11-07T01:11:11.558Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.593 1499.8301 01:11:12.27M 2015-11-07T01:11:11.763Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8282 01:11:12.47M 2015-11-07T01:11:11.963Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8241 01:11:12.67M 2015-11-07T01:11:12.168Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8250 01:11:12.86M 2015-11-07T01:11:12.368Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8253 01:11:13.08M 2015-11-07T01:11:12.588Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8260 01:11:13.28M 2015-11-07T01:11:12.778Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8267 01:11:13.50M 2015-11-07T01:11:12.978Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8280 01:11:13.68M 2015-11-07T01:11:13.183Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8285 01:11:13.88M 2015-11-07T01:11:13.388Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8290 01:11:14.10M 2015-11-07T01:11:13.588Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8282 01:11:14.30M 2015-11-07T01:11:13.793Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8311 01:11:14.50M 2015-11-07T01:11:13.998Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8312 01:11:14.69M 2015-11-07T01:11:14.198Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.460 34.600 1499.8370 01:11:14.90M 2015-11-07T01:11:14.403Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.600 1499.8373 01:11:15.12M 2015-11-07T01:11:14.603Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.460 34.600 1499.8369 01:11:15.31M 2015-11-07T01:11:14.808Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.460 34.600 1499.8354 01:11:15.51M 2015-11-07T01:11:15.008Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.460 34.601 1499.8357 01:11:15.71M 2015-11-07T01:11:15.213Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.461 34.601 1499.8367 01:11:15.91M 2015-11-07T01:11:15.418Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.462 34.602 1499.8374 01:11:16.13M 2015-11-07T01:11:15.623Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.463 34.603 1499.8389 01:11:16.33M 2015-11-07T01:11:15.823Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.455 34.595 1499.8304 01:11:16.53M 2015-11-07T01:11:16.028Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.455 34.595 1499.8312 01:11:16.73M 2015-11-07T01:11:16.228Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.456 34.596 1499.8326 01:11:16.92M 2015-11-07T01:11:16.434Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.456 34.596 1499.8336 01:11:17.14M 2015-11-07T01:11:16.633Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8292 01:11:17.34M 2015-11-07T01:11:16.838Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.592 1499.8303 01:11:17.54M 2015-11-07T01:11:17.058Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8302 01:11:17.74M 2015-11-07T01:11:17.243Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8314 01:11:17.95M 2015-11-07T01:11:17.448Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.590 1499.8312 01:11:18.16M 2015-11-07T01:11:17.648Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.455 34.593 1499.8350 01:11:18.36M 2015-11-07T01:11:17.853Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8362 01:11:18.56M 2015-11-07T01:11:18.053Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.457 34.596 1499.8386 01:11:18.76M 2015-11-07T01:11:18.258Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.599 1499.8413 01:11:18.95M 2015-11-07T01:11:18.463Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.460 34.598 1499.8401 01:11:19.17M 2015-11-07T01:11:18.668Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8389 01:11:19.37M 2015-11-07T01:11:18.868Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.597 1499.8380 01:11:19.57M 2015-11-07T01:11:19.075Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.596 1499.8374 01:11:19.77M 2015-11-07T01:11:19.273Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.595 1499.8364 01:11:19.97M 2015-11-07T01:11:19.478Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8347 01:11:20.19M 2015-11-07T01:11:19.678Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8328 01:11:20.39M 2015-11-07T01:11:19.883Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.590 1499.8318 01:11:20.59M 2015-11-07T01:11:20.088Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8302 01:11:20.78M 2015-11-07T01:11:20.288Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8290 01:11:21.00M 2015-11-07T01:11:20.493Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8282 01:11:21.20M 2015-11-07T01:11:20.693Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.589 1499.8275 01:11:21.40M 2015-11-07T01:11:20.898Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8268 01:11:21.60M 2015-11-07T01:11:21.103Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8260 01:11:21.80M 2015-11-07T01:11:21.303Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.587 1499.8298 01:11:22.02M 2015-11-07T01:11:21.523Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.448 34.586 1499.8291 01:11:22.22M 2015-11-07T01:11:21.708Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.451 34.588 1499.8326 01:11:22.43M 2015-11-07T01:11:21.913Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.463 34.599 1499.8468 01:11:22.62M 2015-11-07T01:11:22.118Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8484 01:11:22.81M 2015-11-07T01:11:22.318Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.464 34.600 1499.8481 01:11:23.03M 2015-11-07T01:11:22.523Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.464 34.600 1499.8474 01:11:23.23M 2015-11-07T01:11:22.728Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.464 34.601 1499.8472 01:11:23.43M 2015-11-07T01:11:22.929Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.465 34.602 1499.8461 01:11:23.63M 2015-11-07T01:11:23.128Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.465 34.602 1499.8458 01:11:23.83M 2015-11-07T01:11:23.333Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8325 01:11:24.05M 2015-11-07T01:11:23.538Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8307 01:11:24.25M 2015-11-07T01:11:23.738Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8296 01:11:24.45M 2015-11-07T01:11:23.938Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.452 34.591 1499.8286 01:11:24.65M 2015-11-07T01:11:24.143Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.452 34.591 1499.8280 01:11:24.84M 2015-11-07T01:11:24.348Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.591 1499.8268 01:11:25.06M 2015-11-07T01:11:24.553Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8254 01:11:25.26M 2015-11-07T01:11:24.758Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8243 01:11:25.46M 2015-11-07T01:11:24.958Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8248 01:11:25.66M 2015-11-07T01:11:25.163Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8312 01:11:25.86M 2015-11-07T01:11:25.368Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.597 1499.8312 01:11:26.08M 2015-11-07T01:11:25.568Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.456 34.596 1499.8319 01:11:26.28M 2015-11-07T01:11:25.768Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.457 34.596 1499.8331 01:11:26.48M 2015-11-07T01:11:25.988Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.456 34.596 1499.8325 01:11:26.67M 2015-11-07T01:11:26.173Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.457 34.597 1499.8335 01:11:26.89M 2015-11-07T01:11:26.383Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.598 1499.8344 01:11:27.09M 2015-11-07T01:11:26.583Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.462 34.602 1499.8405 01:11:27.29M 2015-11-07T01:11:26.783Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.462 34.602 1499.8409 01:11:27.49M 2015-11-07T01:11:26.988Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.461 34.601 1499.8403 01:11:27.69M 2015-11-07T01:11:27.189Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.465 34.604 1499.8444 01:11:27.89M 2015-11-07T01:11:27.394Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.464 34.603 1499.8446 01:11:28.11M 2015-11-07T01:11:27.599Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.464 34.603 1499.8447 01:11:28.31M 2015-11-07T01:11:27.798Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.464 34.603 1499.8439 01:11:28.51M 2015-11-07T01:11:28.006Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.463 34.602 1499.8431 01:11:28.70M 2015-11-07T01:11:28.209Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.463 34.601 1499.8438 01:11:28.90M 2015-11-07T01:11:28.409Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.463 34.601 1499.8453 01:11:29.12M 2015-11-07T01:11:28.613Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.463 34.601 1499.8457 01:11:29.32M 2015-11-07T01:11:28.819Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.450 34.589 1499.8304 01:11:29.52M 2015-11-07T01:11:29.019Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.449 34.586 1499.8333 01:11:29.72M 2015-11-07T01:11:29.219Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8315 01:11:29.92M 2015-11-07T01:11:29.429Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8307 01:11:30.13M 2015-11-07T01:11:29.629Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.447 34.584 1499.8291 01:11:30.34M 2015-11-07T01:11:29.834Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.446 34.584 1499.8270 01:11:30.54M 2015-11-07T01:11:30.034Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.446 34.584 1499.8252 01:11:30.74M 2015-11-07T01:11:30.234Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.446 34.583 1499.8252 01:11:30.93M 2015-11-07T01:11:30.459Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.446 34.584 1499.8263 01:11:31.15M 2015-11-07T01:11:30.644Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.447 34.585 1499.8271 01:11:31.37M 2015-11-07T01:11:30.849Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.447 34.585 1499.8273 01:11:31.55M 2015-11-07T01:11:31.054Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.448 34.585 1499.8260 01:11:31.75M 2015-11-07T01:11:31.254Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.447 34.585 1499.8246 01:11:31.95M 2015-11-07T01:11:31.454Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.447 34.586 1499.8239 01:11:32.17M 2015-11-07T01:11:31.659Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8231 01:11:32.36M 2015-11-07T01:11:31.864Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 01:11:32.56M 2015-11-07T01:11:32.064Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8217 01:11:32.77M 2015-11-07T01:11:32.269Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8214 01:11:32.96M 2015-11-07T01:11:32.474Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8223 01:11:33.18M 2015-11-07T01:11:32.676Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8236 01:11:33.38M 2015-11-07T01:11:32.879Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.597 1499.8361 01:11:33.58M 2015-11-07T01:11:33.084Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8378 01:11:33.78M 2015-11-07T01:11:33.284Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.461 34.599 1499.8389 01:11:34.00M 2015-11-07T01:11:33.489Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.461 34.599 1499.8392 01:11:34.20M 2015-11-07T01:11:33.689Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8373 01:11:34.40M 2015-11-07T01:11:33.894Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8362 01:11:34.60M 2015-11-07T01:11:34.094Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8351 01:11:34.80M 2015-11-07T01:11:34.299Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8300 01:11:35.01M 2015-11-07T01:11:34.499Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.451 34.590 1499.8296 01:11:35.21M 2015-11-07T01:11:34.704Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8295 01:11:35.41M 2015-11-07T01:11:34.924Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8297 01:11:35.61M 2015-11-07T01:11:35.109Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8307 01:11:35.83M 2015-11-07T01:11:35.314Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.593 1499.8337 01:11:36.03M 2015-11-07T01:11:35.514Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.592 1499.8336 01:11:36.23M 2015-11-07T01:11:35.719Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8390 01:11:36.42M 2015-11-07T01:11:35.924Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8395 01:11:36.62M 2015-11-07T01:11:36.124Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8402 01:11:36.82M 2015-11-07T01:11:36.329Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8408 01:11:37.04M 2015-11-07T01:11:36.529Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8407 01:11:37.24M 2015-11-07T01:11:36.734Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8413 01:11:37.44M 2015-11-07T01:11:36.939Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.591 1499.8329 01:11:37.64M 2015-11-07T01:11:37.144Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8324 01:11:37.84M 2015-11-07T01:11:37.339Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8383 01:11:38.06M 2015-11-07T01:11:37.549Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8391 01:11:38.25M 2015-11-07T01:11:37.749Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8335 01:11:38.46M 2015-11-07T01:11:37.954Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8304 01:11:38.66M 2015-11-07T01:11:38.154Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8290 01:11:38.85M 2015-11-07T01:11:38.359Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.590 1499.8307 01:11:39.07M 2015-11-07T01:11:38.564Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8308 01:11:39.27M 2015-11-07T01:11:38.764Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8313 01:11:39.47M 2015-11-07T01:11:38.969Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8312 01:11:39.67M 2015-11-07T01:11:39.169Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.594 1499.8320 01:11:39.87M 2015-11-07T01:11:39.389Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.595 1499.8326 01:11:40.09M 2015-11-07T01:11:39.574Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.596 1499.8342 01:11:40.30M 2015-11-07T01:11:39.779Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.597 1499.8348 01:11:40.49M 2015-11-07T01:11:39.984Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.457 34.596 1499.8346 01:11:40.69M 2015-11-07T01:11:40.184Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.457 34.596 1499.8340 01:11:40.88M 2015-11-07T01:11:40.400Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.456 34.596 1499.8328 01:11:41.10M 2015-11-07T01:11:40.594Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.456 34.596 1499.8324 01:11:41.30M 2015-11-07T01:11:40.794Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8263 01:11:41.50M 2015-11-07T01:11:40.999Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8264 01:11:41.70M 2015-11-07T01:11:41.204Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8260 01:11:41.90M 2015-11-07T01:11:41.404Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8267 01:11:42.12M 2015-11-07T01:11:41.609Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8269 01:11:42.32M 2015-11-07T01:11:41.809Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8270 01:11:42.52M 2015-11-07T01:11:42.014Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8271 01:11:42.71M 2015-11-07T01:11:42.220Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8267 01:11:42.92M 2015-11-07T01:11:42.419Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 01:11:43.13M 2015-11-07T01:11:42.627Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8274 01:11:43.33M 2015-11-07T01:11:42.824Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8271 01:11:43.53M 2015-11-07T01:11:43.029Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8264 01:11:43.73M 2015-11-07T01:11:43.234Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.590 1499.8268 01:11:43.93M 2015-11-07T01:11:43.429Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.590 1499.8278 01:11:44.15M 2015-11-07T01:11:43.639Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8284 01:11:44.34M 2015-11-07T01:11:43.859Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8285 01:11:44.55M 2015-11-07T01:11:44.044Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8273 01:11:44.76M 2015-11-07T01:11:44.244Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.589 1499.8259 01:11:44.94M 2015-11-07T01:11:44.449Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8254 01:11:45.16M 2015-11-07T01:11:44.654Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8259 01:11:45.36M 2015-11-07T01:11:44.859Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8268 01:11:45.56M 2015-11-07T01:11:45.059Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8275 01:11:45.76M 2015-11-07T01:11:45.264Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8295 01:11:45.96M 2015-11-07T01:11:45.464Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.589 1499.8292 01:11:46.18M 2015-11-07T01:11:45.665Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8307 01:11:46.38M 2015-11-07T01:11:45.874Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8329 01:11:46.57M 2015-11-07T01:11:46.074Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8351 01:11:46.78M 2015-11-07T01:11:46.279Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8374 01:11:46.97M 2015-11-07T01:11:46.484Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8362 01:11:47.19M 2015-11-07T01:11:46.684Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8362 01:11:47.39M 2015-11-07T01:11:46.884Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8359 01:11:47.59M 2015-11-07T01:11:47.089Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8354 01:11:47.79M 2015-11-07T01:11:47.294Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8354 01:11:48.01M 2015-11-07T01:11:47.494Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8352 01:11:48.21M 2015-11-07T01:11:47.694Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8348 01:11:48.41M 2015-11-07T01:11:47.899Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.594 1499.8356 01:11:48.60M 2015-11-07T01:11:48.104Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.594 1499.8353 01:11:48.80M 2015-11-07T01:11:48.324Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.594 1499.8352 01:11:49.02M 2015-11-07T01:11:48.509Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8356 01:11:49.24M 2015-11-07T01:11:48.714Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8362 01:11:49.42M 2015-11-07T01:11:48.914Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8363 01:11:49.62M 2015-11-07T01:11:49.119Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8365 01:11:49.82M 2015-11-07T01:11:49.324Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8367 01:11:50.04M 2015-11-07T01:11:49.524Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8365 01:11:50.24M 2015-11-07T01:11:49.733Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8368 01:11:50.43M 2015-11-07T01:11:49.935Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8369 01:11:50.63M 2015-11-07T01:11:50.129Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.594 1499.8372 01:11:50.83M 2015-11-07T01:11:50.339Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8379 01:11:51.05M 2015-11-07T01:11:50.539Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8395 01:11:51.25M 2015-11-07T01:11:50.746Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8339 01:11:51.45M 2015-11-07T01:11:50.950Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.451 34.589 1499.8326 01:11:51.65M 2015-11-07T01:11:51.150Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.450 34.587 1499.8320 01:11:51.85M 2015-11-07T01:11:51.355Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.586 1499.8300 01:11:52.07M 2015-11-07T01:11:51.559Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8308 01:11:52.27M 2015-11-07T01:11:51.759Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8314 01:11:52.47M 2015-11-07T01:11:51.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8390 01:11:52.67M 2015-11-07T01:11:52.176Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.594 1499.8396 01:11:52.86M 2015-11-07T01:11:52.370Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8365 01:11:53.08M 2015-11-07T01:11:52.570Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.590 1499.8351 01:11:53.28M 2015-11-07T01:11:52.790Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8344 01:11:53.48M 2015-11-07T01:11:52.980Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.451 34.589 1499.8337 01:11:53.70M 2015-11-07T01:11:53.180Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.451 34.588 1499.8337 01:11:53.88M 2015-11-07T01:11:53.385Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.450 34.588 1499.8326 01:11:54.10M 2015-11-07T01:11:53.584Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.449 34.587 1499.8320 01:11:54.30M 2015-11-07T01:11:53.790Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.448 34.586 1499.8304 01:11:54.50M 2015-11-07T01:11:53.990Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.449 34.587 1499.8303 01:11:54.69M 2015-11-07T01:11:54.200Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.449 34.587 1499.8303 01:11:54.89M 2015-11-07T01:11:54.403Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8292 01:11:55.11M 2015-11-07T01:11:54.607Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8287 01:11:55.31M 2015-11-07T01:11:54.805Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8296 01:11:55.51M 2015-11-07T01:11:55.010Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8298 01:11:55.71M 2015-11-07T01:11:55.210Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.590 1499.8300 01:11:55.91M 2015-11-07T01:11:55.415Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.460 34.598 1499.8387 01:11:56.13M 2015-11-07T01:11:55.615Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.599 1499.8414 01:11:56.33M 2015-11-07T01:11:55.820Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.601 1499.8431 01:11:56.52M 2015-11-07T01:11:56.027Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.464 34.602 1499.8436 01:11:56.73M 2015-11-07T01:11:56.225Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.464 34.603 1499.8446 01:11:56.92M 2015-11-07T01:11:56.430Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.465 34.603 1499.8436 01:11:57.14M 2015-11-07T01:11:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.464 34.603 1499.8429 01:11:57.34M 2015-11-07T01:11:56.835Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.465 34.604 1499.8435 01:11:57.54M 2015-11-07T01:11:57.040Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.465 34.603 1499.8419 01:11:57.74M 2015-11-07T01:11:57.260Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.464 34.603 1499.8405 01:11:57.94M 2015-11-07T01:11:57.451Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.590 1499.8265 01:11:58.18M 2015-11-07T01:11:57.645Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8243 01:11:58.36M 2015-11-07T01:11:57.850Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8226 01:11:58.55M 2015-11-07T01:11:58.055Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 01:11:58.75M 2015-11-07T01:11:58.255Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8204 01:11:58.95M 2015-11-07T01:11:58.460Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.584 1499.8188 01:11:59.17M 2015-11-07T01:11:58.660Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.583 1499.8173 01:11:59.37M 2015-11-07T01:11:58.865Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8162 01:11:59.57M 2015-11-07T01:11:59.070Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8257 01:11:59.77M 2015-11-07T01:11:59.270Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.589 1499.8256 01:11:59.97M 2015-11-07T01:11:59.475Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8284 01:12:00.19M 2015-11-07T01:11:59.675Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8295 01:12:00.39M 2015-11-07T01:11:59.880Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8307 01:12:00.58M 2015-11-07T01:12:00.080Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.591 1499.8318 01:12:00.79M 2015-11-07T01:12:00.285Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8328 01:12:01.00M 2015-11-07T01:12:00.490Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8340 01:12:01.20M 2015-11-07T01:12:00.695Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8356 01:12:01.40M 2015-11-07T01:12:00.890Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8373 01:12:01.60M 2015-11-07T01:12:01.100Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8380 01:12:01.80M 2015-11-07T01:12:01.305Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8375 01:12:02.02M 2015-11-07T01:12:01.505Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.462 34.600 1499.8439 01:12:02.22M 2015-11-07T01:12:01.720Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.463 34.601 1499.8440 01:12:02.42M 2015-11-07T01:12:01.910Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.464 34.602 1499.8448 01:12:02.63M 2015-11-07T01:12:02.110Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.464 34.602 1499.8448 01:12:02.81M 2015-11-07T01:12:02.315Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.463 34.601 1499.8438 01:12:03.03M 2015-11-07T01:12:02.520Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.462 34.600 1499.8431 01:12:03.23M 2015-11-07T01:12:02.725Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.461 34.599 1499.8418 01:12:03.43M 2015-11-07T01:12:02.925Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.462 34.600 1499.8422 01:12:03.63M 2015-11-07T01:12:03.130Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.600 1499.8411 01:12:03.83M 2015-11-07T01:12:03.330Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.460 34.599 1499.8400 01:12:04.05M 2015-11-07T01:12:03.535Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8385 01:12:04.25M 2015-11-07T01:12:03.740Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.458 34.597 1499.8385 01:12:04.45M 2015-11-07T01:12:03.940Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8383 01:12:04.65M 2015-11-07T01:12:04.145Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8304 01:12:04.84M 2015-11-07T01:12:04.345Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8303 01:12:05.06M 2015-11-07T01:12:04.550Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8290 01:12:05.26M 2015-11-07T01:12:04.751Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8275 01:12:05.46M 2015-11-07T01:12:04.955Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8295 01:12:05.66M 2015-11-07T01:12:05.155Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8302 01:12:05.86M 2015-11-07T01:12:05.360Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8271 01:12:06.08M 2015-11-07T01:12:05.565Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8262 01:12:06.27M 2015-11-07T01:12:05.765Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.587 1499.8267 01:12:06.47M 2015-11-07T01:12:05.970Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8264 01:12:06.67M 2015-11-07T01:12:06.190Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8256 01:12:06.87M 2015-11-07T01:12:06.375Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8285 01:12:07.11M 2015-11-07T01:12:06.580Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8282 01:12:07.29M 2015-11-07T01:12:06.785Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8282 01:12:07.49M 2015-11-07T01:12:06.987Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8281 01:12:07.69M 2015-11-07T01:12:07.190Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8278 01:12:07.89M 2015-11-07T01:12:07.395Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8274 01:12:08.11M 2015-11-07T01:12:07.595Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8276 01:12:08.31M 2015-11-07T01:12:07.800Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.453 34.592 1499.8286 01:12:08.50M 2015-11-07T01:12:08.000Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.453 34.592 1499.8297 01:12:08.71M 2015-11-07T01:12:08.205Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.592 1499.8282 01:12:08.90M 2015-11-07T01:12:08.410Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.452 34.592 1499.8278 01:12:09.12M 2015-11-07T01:12:08.610Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.460 34.599 1499.8374 01:12:09.32M 2015-11-07T01:12:08.815Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.460 34.600 1499.8379 01:12:09.52M 2015-11-07T01:12:09.015Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.595 1499.8326 01:12:09.72M 2015-11-07T01:12:09.220Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8307 01:12:09.92M 2015-11-07T01:12:09.425Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8293 01:12:10.14M 2015-11-07T01:12:09.625Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.593 1499.8309 01:12:10.34M 2015-11-07T01:12:09.830Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.594 1499.8315 01:12:10.54M 2015-11-07T01:12:10.030Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.597 1499.8352 01:12:10.74M 2015-11-07T01:12:10.235Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.598 1499.8358 01:12:10.93M 2015-11-07T01:12:10.435Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8319 01:12:11.15M 2015-11-07T01:12:10.655Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8312 01:12:11.35M 2015-11-07T01:12:10.845Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8300 01:12:11.57M 2015-11-07T01:12:11.050Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8309 01:12:11.75M 2015-11-07T01:12:11.250Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8331 01:12:11.95M 2015-11-07T01:12:11.450Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8347 01:12:12.17M 2015-11-07T01:12:11.655Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8363 01:12:12.36M 2015-11-07T01:12:11.860Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8375 01:12:12.56M 2015-11-07T01:12:12.060Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.460 34.598 1499.8389 01:12:12.76M 2015-11-07T01:12:12.265Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.599 1499.8407 01:12:12.96M 2015-11-07T01:12:12.470Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.462 34.601 1499.8431 01:12:13.18M 2015-11-07T01:12:12.670Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8373 01:12:13.38M 2015-11-07T01:12:12.875Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.594 1499.8354 01:12:13.58M 2015-11-07T01:12:13.075Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8336 01:12:13.78M 2015-11-07T01:12:13.280Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.451 34.590 1499.8314 01:12:14.00M 2015-11-07T01:12:13.486Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.589 1499.8301 01:12:14.20M 2015-11-07T01:12:13.685Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8342 01:12:14.40M 2015-11-07T01:12:13.890Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.594 1499.8361 01:12:14.59M 2015-11-07T01:12:14.091Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8381 01:12:14.79M 2015-11-07T01:12:14.296Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8376 01:12:15.01M 2015-11-07T01:12:14.496Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.448 34.587 1499.8287 01:12:15.21M 2015-11-07T01:12:14.701Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.448 34.587 1499.8285 01:12:15.41M 2015-11-07T01:12:14.905Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.448 34.587 1499.8281 01:12:15.61M 2015-11-07T01:12:15.125Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.449 34.587 1499.8281 01:12:15.81M 2015-11-07T01:12:15.311Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.448 34.587 1499.8280 01:12:16.04M 2015-11-07T01:12:15.511Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.448 34.586 1499.8280 01:12:16.23M 2015-11-07T01:12:15.716Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.447 34.586 1499.8281 01:12:16.42M 2015-11-07T01:12:15.920Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8267 01:12:16.62M 2015-11-07T01:12:16.121Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8268 01:12:16.82M 2015-11-07T01:12:16.326Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8263 01:12:17.04M 2015-11-07T01:12:16.531Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.445 34.583 1499.8256 01:12:17.24M 2015-11-07T01:12:16.736Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.583 1499.8237 01:12:17.44M 2015-11-07T01:12:16.936Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8363 01:12:17.64M 2015-11-07T01:12:17.136Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8370 01:12:17.84M 2015-11-07T01:12:17.341Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8309 01:12:18.06M 2015-11-07T01:12:17.591Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.590 1499.8304 01:12:18.26M 2015-11-07T01:12:17.748Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8291 01:12:18.50M 2015-11-07T01:12:17.951Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8319 01:12:18.65M 2015-11-07T01:12:18.151Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8325 01:12:18.85M 2015-11-07T01:12:18.356Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8330 01:12:19.07M 2015-11-07T01:12:18.561Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8334 01:12:19.27M 2015-11-07T01:12:18.766Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.594 1499.8346 01:12:19.47M 2015-11-07T01:12:18.966Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8346 01:12:19.67M 2015-11-07T01:12:19.171Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8345 01:12:19.87M 2015-11-07T01:12:19.371Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8384 01:12:20.09M 2015-11-07T01:12:19.591Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8385 01:12:20.29M 2015-11-07T01:12:19.788Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8318 01:12:20.50M 2015-11-07T01:12:19.981Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.586 1499.8301 01:12:20.68M 2015-11-07T01:12:20.186Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.448 34.585 1499.8287 01:12:20.88M 2015-11-07T01:12:20.386Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.451 34.588 1499.8331 01:12:21.10M 2015-11-07T01:12:20.591Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8342 01:12:21.30M 2015-11-07T01:12:20.797Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8352 01:12:21.50M 2015-11-07T01:12:20.996Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8347 01:12:21.70M 2015-11-07T01:12:21.201Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8350 01:12:21.90M 2015-11-07T01:12:21.401Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8352 01:12:22.12M 2015-11-07T01:12:21.606Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8356 01:12:22.32M 2015-11-07T01:12:21.806Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8346 01:12:22.52M 2015-11-07T01:12:22.011Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8329 01:12:22.71M 2015-11-07T01:12:22.219Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.587 1499.8303 01:12:22.91M 2015-11-07T01:12:22.416Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.447 34.585 1499.8284 01:12:23.13M 2015-11-07T01:12:22.666Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.446 34.584 1499.8274 01:12:23.33M 2015-11-07T01:12:22.826Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8259 01:12:23.58M 2015-11-07T01:12:23.026Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.445 34.583 1499.8243 01:12:23.73M 2015-11-07T01:12:23.231Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.448 34.586 1499.8276 01:12:23.93M 2015-11-07T01:12:23.431Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.448 34.586 1499.8278 01:12:24.15M 2015-11-07T01:12:23.636Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.448 34.586 1499.8279 01:12:24.34M 2015-11-07T01:12:23.836Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8322 01:12:24.54M 2015-11-07T01:12:24.061Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8334 01:12:24.74M 2015-11-07T01:12:24.246Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.588 1499.8323 01:12:24.96M 2015-11-07T01:12:24.446Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.588 1499.8318 01:12:25.16M 2015-11-07T01:12:24.651Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8313 01:12:25.36M 2015-11-07T01:12:24.856Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.586 1499.8306 01:12:25.56M 2015-11-07T01:12:25.056Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.447 34.585 1499.8291 01:12:25.76M 2015-11-07T01:12:25.261Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.446 34.584 1499.8276 01:12:25.96M 2015-11-07T01:12:25.467Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.445 34.583 1499.8259 01:12:26.18M 2015-11-07T01:12:25.666Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.446 34.583 1499.8270 01:12:26.38M 2015-11-07T01:12:25.871Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.446 34.583 1499.8278 01:12:26.58M 2015-11-07T01:12:26.076Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.446 34.583 1499.8287 01:12:26.77M 2015-11-07T01:12:26.271Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.447 34.584 1499.8295 01:12:27.98M 2015-11-07T01:12:26.476Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.447 34.584 1499.8301 01:12:27.19M 2015-11-07T01:12:26.681Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8385 01:12:27.39M 2015-11-07T01:12:26.886Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8401 01:12:27.59M 2015-11-07T01:12:27.086Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8387 01:12:27.79M 2015-11-07T01:12:27.291Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.453 34.589 1499.8396 01:12:28.01M 2015-11-07T01:12:27.491Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.453 34.588 1499.8396 01:12:28.21M 2015-11-07T01:12:27.741Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.588 1499.8387 01:12:28.40M 2015-11-07T01:12:27.901Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.452 34.587 1499.8380 01:12:28.65M 2015-11-07T01:12:28.101Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.452 34.587 1499.8384 01:12:28.80M 2015-11-07T01:12:28.306Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.451 34.587 1499.8375 01:12:29.02M 2015-11-07T01:12:28.521Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.452 34.587 1499.8384 01:12:29.22M 2015-11-07T01:12:28.711Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8390 01:12:29.43M 2015-11-07T01:12:28.917Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.589 1499.8397 01:12:29.62M 2015-11-07T01:12:29.116Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.454 34.590 1499.8406 01:12:29.82M 2015-11-07T01:12:29.321Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.591 1499.8416 01:12:30.04M 2015-11-07T01:12:29.526Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.590 1499.8397 01:12:30.24M 2015-11-07T01:12:29.726Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.590 1499.8386 01:12:30.44M 2015-11-07T01:12:29.926Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.590 1499.8367 01:12:30.63M 2015-11-07T01:12:30.131Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.452 34.589 1499.8352 01:12:30.83M 2015-11-07T01:12:30.336Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.451 34.588 1499.8342 01:12:31.05M 2015-11-07T01:12:30.536Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8331 01:12:31.25M 2015-11-07T01:12:30.741Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.587 1499.8329 01:12:31.45M 2015-11-07T01:12:30.946Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.586 1499.8312 01:12:31.65M 2015-11-07T01:12:31.146Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8337 01:12:31.85M 2015-11-07T01:12:31.352Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8342 01:12:32.07M 2015-11-07T01:12:31.553Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8354 01:12:32.27M 2015-11-07T01:12:31.756Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.592 1499.8370 01:12:32.47M 2015-11-07T01:12:31.956Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8383 01:12:32.66M 2015-11-07T01:12:32.161Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.446 34.584 1499.8276 01:12:32.86M 2015-11-07T01:12:32.366Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.446 34.584 1499.8265 01:12:33.08M 2015-11-07T01:12:32.571Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8317 01:12:33.28M 2015-11-07T01:12:32.816Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8339 01:12:33.48M 2015-11-07T01:12:32.991Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8328 01:12:33.72M 2015-11-07T01:12:33.176Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.588 1499.8298 01:12:33.90M 2015-11-07T01:12:33.381Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.450 34.588 1499.8303 01:12:34.10M 2015-11-07T01:12:33.581Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8314 01:12:34.29M 2015-11-07T01:12:33.786Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8325 01:12:34.49M 2015-11-07T01:12:33.991Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8341 01:12:34.69M 2015-11-07T01:12:34.191Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8353 01:12:34.89M 2015-11-07T01:12:34.391Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8353 01:12:35.11M 2015-11-07T01:12:34.601Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8357 01:12:35.31M 2015-11-07T01:12:34.802Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8354 01:12:35.51M 2015-11-07T01:12:35.006Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.593 1499.8346 01:12:35.71M 2015-11-07T01:12:35.206Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8326 01:12:35.91M 2015-11-07T01:12:35.411Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8320 01:12:36.13M 2015-11-07T01:12:35.611Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8309 01:12:36.33M 2015-11-07T01:12:35.816Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8308 01:12:36.52M 2015-11-07T01:12:36.021Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8302 01:12:36.72M 2015-11-07T01:12:36.221Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8306 01:12:36.92M 2015-11-07T01:12:36.426Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8301 01:12:37.14M 2015-11-07T01:12:36.626Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8295 01:12:37.34M 2015-11-07T01:12:36.836Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8300 01:12:37.54M 2015-11-07T01:12:37.037Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8314 01:12:37.74M 2015-11-07T01:12:37.241Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8326 01:12:37.94M 2015-11-07T01:12:37.457Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8348 01:12:38.16M 2015-11-07T01:12:37.646Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8346 01:12:38.37M 2015-11-07T01:12:37.892Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8346 01:12:38.56M 2015-11-07T01:12:38.051Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8361 01:12:38.80M 2015-11-07T01:12:38.251Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8361 01:12:38.95M 2015-11-07T01:12:38.456Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8346 01:12:39.17M 2015-11-07T01:12:38.656Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.593 1499.8334 01:12:39.37M 2015-11-07T01:12:38.861Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8322 01:12:39.57M 2015-11-07T01:12:39.067Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8328 01:12:39.77M 2015-11-07T01:12:39.266Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.463 34.601 1499.8440 01:12:39.97M 2015-11-07T01:12:39.472Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.463 34.602 1499.8447 01:12:40.19M 2015-11-07T01:12:39.676Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.601 1499.8453 01:12:40.38M 2015-11-07T01:12:39.876Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8446 01:12:40.59M 2015-11-07T01:12:40.082Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.464 34.602 1499.8445 01:12:40.78M 2015-11-07T01:12:40.286Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.464 34.602 1499.8447 01:12:41.00M 2015-11-07T01:12:40.487Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.464 34.602 1499.8450 01:12:41.20M 2015-11-07T01:12:40.687Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8329 01:12:41.40M 2015-11-07T01:12:40.892Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8319 01:12:41.60M 2015-11-07T01:12:41.097Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8313 01:12:41.80M 2015-11-07T01:12:41.297Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.589 1499.8304 01:12:42.02M 2015-11-07T01:12:41.502Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.589 1499.8304 01:12:42.22M 2015-11-07T01:12:41.707Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8312 01:12:42.41M 2015-11-07T01:12:41.927Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8317 01:12:42.61M 2015-11-07T01:12:42.112Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8312 01:12:42.83M 2015-11-07T01:12:42.317Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.450 34.588 1499.8314 01:12:43.03M 2015-11-07T01:12:42.517Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8317 01:12:43.23M 2015-11-07T01:12:42.722Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.590 1499.8317 01:12:43.43M 2015-11-07T01:12:42.967Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.448 34.587 1499.8278 01:12:43.63M 2015-11-07T01:12:43.127Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.450 34.588 1499.8301 01:12:43.87M 2015-11-07T01:12:43.327Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.589 1499.8304 01:12:44.05M 2015-11-07T01:12:43.532Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8309 01:12:44.24M 2015-11-07T01:12:43.732Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8323 01:12:44.44M 2015-11-07T01:12:43.937Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8337 01:12:44.64M 2015-11-07T01:12:44.142Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8348 01:12:44.84M 2015-11-07T01:12:44.343Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8384 01:12:45.06M 2015-11-07T01:12:44.547Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8380 01:12:45.26M 2015-11-07T01:12:44.752Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8378 01:12:45.46M 2015-11-07T01:12:44.952Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8379 01:12:45.66M 2015-11-07T01:12:45.157Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8386 01:12:45.86M 2015-11-07T01:12:45.362Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8405 01:12:46.08M 2015-11-07T01:12:45.567Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8423 01:12:46.28M 2015-11-07T01:12:45.767Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8394 01:12:46.48M 2015-11-07T01:12:45.967Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.592 1499.8401 01:12:46.67M 2015-11-07T01:12:46.172Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8405 01:12:46.87M 2015-11-07T01:12:46.392Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.593 1499.8414 01:12:47.09M 2015-11-07T01:12:46.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8416 01:12:47.31M 2015-11-07T01:12:46.786Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8370 01:12:47.49M 2015-11-07T01:12:46.987Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8362 01:12:47.69M 2015-11-07T01:12:47.187Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8357 01:12:47.89M 2015-11-07T01:12:47.387Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8361 01:12:48.11M 2015-11-07T01:12:47.592Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8365 01:12:48.30M 2015-11-07T01:12:47.797Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8372 01:12:48.50M 2015-11-07T01:12:48.042Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8385 01:12:48.70M 2015-11-07T01:12:48.202Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.591 1499.8389 01:12:48.95M 2015-11-07T01:12:48.402Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8400 01:12:49.12M 2015-11-07T01:12:48.607Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8405 01:12:49.32M 2015-11-07T01:12:48.812Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8422 01:12:49.52M 2015-11-07T01:12:49.012Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8347 01:12:49.72M 2015-11-07T01:12:49.217Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8337 01:12:49.92M 2015-11-07T01:12:49.417Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.450 34.587 1499.8339 01:12:50.14M 2015-11-07T01:12:49.622Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.587 1499.8318 01:12:50.33M 2015-11-07T01:12:49.822Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.449 34.586 1499.8318 01:12:50.53M 2015-11-07T01:12:50.027Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.450 34.586 1499.8330 01:12:50.73M 2015-11-07T01:12:50.232Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.451 34.587 1499.8341 01:12:50.93M 2015-11-07T01:12:50.432Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8379 01:12:51.15M 2015-11-07T01:12:50.637Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.590 1499.8380 01:12:51.35M 2015-11-07T01:12:50.857Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.590 1499.8379 01:12:51.55M 2015-11-07T01:12:51.042Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.453 34.590 1499.8368 01:12:51.77M 2015-11-07T01:12:51.247Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.589 1499.8374 01:12:51.95M 2015-11-07T01:12:51.452Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8389 01:12:52.17M 2015-11-07T01:12:51.657Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8389 01:12:52.37M 2015-11-07T01:12:51.857Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.590 1499.8397 01:12:52.57M 2015-11-07T01:12:52.062Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8398 01:12:52.76M 2015-11-07T01:12:52.262Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.589 1499.8367 01:12:52.96M 2015-11-07T01:12:52.467Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.589 1499.8364 01:12:53.18M 2015-11-07T01:12:52.667Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.589 1499.8356 01:12:53.38M 2015-11-07T01:12:52.872Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8354 01:12:53.58M 2015-11-07T01:12:53.117Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8348 01:12:53.78M 2015-11-07T01:12:53.272Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8345 01:12:54.04M 2015-11-07T01:12:53.482Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8339 01:12:54.19M 2015-11-07T01:12:53.682Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8324 01:12:54.39M 2015-11-07T01:12:53.887Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.589 1499.8333 01:12:54.59M 2015-11-07T01:12:54.092Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8359 01:12:54.79M 2015-11-07T01:12:54.292Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.451 34.589 1499.8335 01:12:55.01M 2015-11-07T01:12:54.497Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8324 01:12:55.21M 2015-11-07T01:12:54.697Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.450 34.588 1499.8325 01:12:55.41M 2015-11-07T01:12:54.902Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.450 34.588 1499.8330 01:12:55.61M 2015-11-07T01:12:55.107Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.588 1499.8330 01:12:55.81M 2015-11-07T01:12:55.322Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.588 1499.8328 01:12:56.03M 2015-11-07T01:12:55.512Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.587 1499.8325 01:12:56.24M 2015-11-07T01:12:55.717Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.449 34.586 1499.8326 01:12:56.42M 2015-11-07T01:12:55.912Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.449 34.586 1499.8330 01:12:56.63M 2015-11-07T01:12:56.117Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.450 34.587 1499.8344 01:12:56.82M 2015-11-07T01:12:56.322Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.450 34.587 1499.8348 01:12:57.04M 2015-11-07T01:12:56.527Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8357 01:12:57.24M 2015-11-07T01:12:56.728Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8365 01:12:57.44M 2015-11-07T01:12:56.933Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.588 1499.8367 01:12:57.64M 2015-11-07T01:12:57.137Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8364 01:12:57.84M 2015-11-07T01:12:57.338Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.589 1499.8376 01:12:58.06M 2015-11-07T01:12:57.542Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8389 01:12:58.26M 2015-11-07T01:12:57.742Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8401 01:12:58.46M 2015-11-07T01:12:57.947Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8407 01:12:58.65M 2015-11-07T01:12:58.147Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8403 01:12:58.85M 2015-11-07T01:12:58.352Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8409 01:12:59.07M 2015-11-07T01:12:58.558Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8416 01:12:59.27M 2015-11-07T01:12:58.757Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.593 1499.8408 01:12:59.47M 2015-11-07T01:12:58.962Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8400 01:12:59.67M 2015-11-07T01:12:59.167Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8389 01:12:59.87M 2015-11-07T01:12:59.367Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8378 01:13:00.09M 2015-11-07T01:12:59.572Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8356 01:13:00.29M 2015-11-07T01:12:59.793Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.453 34.590 1499.8342 01:13:00.48M 2015-11-07T01:12:59.977Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8342 01:13:00.70M 2015-11-07T01:13:00.183Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8335 01:13:00.88M 2015-11-07T01:13:00.382Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8370 01:13:01.10M 2015-11-07T01:13:00.588Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.594 1499.8376 01:13:01.30M 2015-11-07T01:13:00.787Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8369 01:13:01.50M 2015-11-07T01:13:00.992Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8370 01:13:01.70M 2015-11-07T01:13:01.192Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8370 01:13:01.90M 2015-11-07T01:13:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.595 1499.8380 01:13:02.11M 2015-11-07T01:13:01.602Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8354 01:13:02.31M 2015-11-07T01:13:01.808Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8363 01:13:02.51M 2015-11-07T01:13:02.008Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8344 01:13:02.71M 2015-11-07T01:13:02.208Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.597 1499.8335 01:13:02.91M 2015-11-07T01:13:02.413Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.596 1499.8322 01:13:03.13M 2015-11-07T01:13:02.618Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.595 1499.8312 01:13:03.33M 2015-11-07T01:13:02.823Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8308 01:13:03.53M 2015-11-07T01:13:03.023Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8258 01:13:03.73M 2015-11-07T01:13:03.273Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.590 1499.8262 01:13:03.92M 2015-11-07T01:13:03.428Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8263 01:13:04.19M 2015-11-07T01:13:03.633Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8267 01:13:04.34M 2015-11-07T01:13:03.833Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.586 1499.8259 01:13:04.54M 2015-11-07T01:13:04.038Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8258 01:13:04.74M 2015-11-07T01:13:04.263Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.447 34.585 1499.8256 01:13:04.94M 2015-11-07T01:13:04.443Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.588 1499.8291 01:13:05.18M 2015-11-07T01:13:04.648Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.589 1499.8307 01:13:05.36M 2015-11-07T01:13:04.853Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8320 01:13:05.56M 2015-11-07T01:13:05.053Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8333 01:13:05.76M 2015-11-07T01:13:05.258Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8345 01:13:05.96M 2015-11-07T01:13:05.458Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8359 01:13:06.17M 2015-11-07T01:13:05.663Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8384 01:13:06.37M 2015-11-07T01:13:05.863Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8394 01:13:06.57M 2015-11-07T01:13:06.068Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8392 01:13:06.77M 2015-11-07T01:13:06.276Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8391 01:13:06.97M 2015-11-07T01:13:06.473Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8394 01:13:07.19M 2015-11-07T01:13:06.678Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8336 01:13:07.39M 2015-11-07T01:13:06.883Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8328 01:13:07.59M 2015-11-07T01:13:07.113Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8352 01:13:07.79M 2015-11-07T01:13:07.295Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8340 01:13:08.01M 2015-11-07T01:13:07.488Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.451 34.590 1499.8333 01:13:08.20M 2015-11-07T01:13:07.693Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.451 34.589 1499.8325 01:13:08.40M 2015-11-07T01:13:07.893Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8356 01:13:08.60M 2015-11-07T01:13:08.098Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8363 01:13:08.80M 2015-11-07T01:13:08.349Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8362 01:13:09.02M 2015-11-07T01:13:08.509Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8373 01:13:09.27M 2015-11-07T01:13:08.723Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8394 01:13:09.42M 2015-11-07T01:13:08.908Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8413 01:13:09.63M 2015-11-07T01:13:09.113Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.462 34.600 1499.8425 01:13:09.82M 2015-11-07T01:13:09.318Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.463 34.601 1499.8429 01:13:10.03M 2015-11-07T01:13:09.518Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.463 34.601 1499.8425 01:13:10.23M 2015-11-07T01:13:09.723Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.602 1499.8427 01:13:10.43M 2015-11-07T01:13:09.928Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.597 1499.8389 01:13:10.63M 2015-11-07T01:13:10.133Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8392 01:13:10.83M 2015-11-07T01:13:10.333Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8376 01:13:11.05M 2015-11-07T01:13:10.533Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8359 01:13:11.25M 2015-11-07T01:13:10.738Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.592 1499.8346 01:13:11.45M 2015-11-07T01:13:10.943Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8331 01:13:11.65M 2015-11-07T01:13:11.143Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8324 01:13:11.85M 2015-11-07T01:13:11.348Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8329 01:13:12.07M 2015-11-07T01:13:11.550Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8337 01:13:12.26M 2015-11-07T01:13:11.754Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8320 01:13:12.46M 2015-11-07T01:13:11.953Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8324 01:13:12.66M 2015-11-07T01:13:12.158Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.589 1499.8325 01:13:12.86M 2015-11-07T01:13:12.358Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.450 34.587 1499.8313 01:13:13.08M 2015-11-07T01:13:12.563Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.452 34.588 1499.8344 01:13:13.28M 2015-11-07T01:13:12.768Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.452 34.588 1499.8351 01:13:13.48M 2015-11-07T01:13:12.968Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.451 34.587 1499.8335 01:13:13.68M 2015-11-07T01:13:13.193Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.450 34.586 1499.8340 01:13:13.87M 2015-11-07T01:13:13.373Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.454 34.590 1499.8391 01:13:14.11M 2015-11-07T01:13:13.583Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.456 34.591 1499.8402 01:13:14.29M 2015-11-07T01:13:13.783Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.593 1499.8431 01:13:14.50M 2015-11-07T01:13:13.988Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.458 34.594 1499.8438 01:13:14.69M 2015-11-07T01:13:14.188Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.457 34.592 1499.8429 01:13:14.89M 2015-11-07T01:13:14.393Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.456 34.591 1499.8413 01:13:15.11M 2015-11-07T01:13:14.598Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.455 34.590 1499.8403 01:13:15.31M 2015-11-07T01:13:14.798Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.454 34.589 1499.8398 01:13:15.51M 2015-11-07T01:13:15.003Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8407 01:13:15.71M 2015-11-07T01:13:15.203Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8402 01:13:15.91M 2015-11-07T01:13:15.408Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8405 01:13:16.12M 2015-11-07T01:13:15.608Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8375 01:13:16.33M 2015-11-07T01:13:15.827Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8386 01:13:16.52M 2015-11-07T01:13:16.013Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8387 01:13:16.72M 2015-11-07T01:13:16.218Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8458 01:13:16.92M 2015-11-07T01:13:16.423Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8457 01:13:17.14M 2015-11-07T01:13:16.628Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8458 01:13:17.34M 2015-11-07T01:13:16.828Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8461 01:13:17.54M 2015-11-07T01:13:17.033Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8455 01:13:17.74M 2015-11-07T01:13:17.238Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.597 1499.8435 01:13:17.94M 2015-11-07T01:13:17.438Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8436 01:13:18.16M 2015-11-07T01:13:17.658Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8445 01:13:18.35M 2015-11-07T01:13:17.843Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8401 01:13:18.57M 2015-11-07T01:13:18.048Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8403 01:13:18.75M 2015-11-07T01:13:18.248Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8414 01:13:18.95M 2015-11-07T01:13:18.453Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8412 01:13:19.17M 2015-11-07T01:13:18.653Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8422 01:13:19.37M 2015-11-07T01:13:18.858Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.594 1499.8430 01:13:19.57M 2015-11-07T01:13:19.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8441 01:13:19.77M 2015-11-07T01:13:19.263Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8456 01:13:19.96M 2015-11-07T01:13:19.468Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8456 01:13:20.18M 2015-11-07T01:13:19.670Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8447 01:13:20.38M 2015-11-07T01:13:19.873Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8445 01:13:20.58M 2015-11-07T01:13:20.073Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8442 01:13:20.78M 2015-11-07T01:13:20.283Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8439 01:13:21.00M 2015-11-07T01:13:20.483Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.598 1499.8464 01:13:21.20M 2015-11-07T01:13:20.683Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8452 01:13:21.40M 2015-11-07T01:13:20.888Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8446 01:13:21.59M 2015-11-07T01:13:21.093Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8439 01:13:21.80M 2015-11-07T01:13:21.293Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8438 01:13:22.01M 2015-11-07T01:13:21.498Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.459 34.595 1499.8433 01:13:22.21M 2015-11-07T01:13:21.698Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.459 34.595 1499.8417 01:13:22.41M 2015-11-07T01:13:21.903Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.453 34.590 1499.8356 01:13:22.61M 2015-11-07T01:13:22.123Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.590 1499.8352 01:13:22.81M 2015-11-07T01:13:22.308Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8346 01:13:23.05M 2015-11-07T01:13:22.514Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.590 1499.8347 01:13:23.23M 2015-11-07T01:13:22.718Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8347 01:13:23.43M 2015-11-07T01:13:22.923Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.451 34.589 1499.8317 01:13:23.63M 2015-11-07T01:13:23.123Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.588 1499.8307 01:13:23.83M 2015-11-07T01:13:23.323Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8319 01:13:24.05M 2015-11-07T01:13:23.528Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8314 01:13:24.24M 2015-11-07T01:13:23.734Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.589 1499.8298 01:13:24.44M 2015-11-07T01:13:23.933Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8287 01:13:24.64M 2015-11-07T01:13:24.139Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 01:13:24.84M 2015-11-07T01:13:24.343Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8250 01:13:25.06M 2015-11-07T01:13:24.543Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8317 01:13:25.26M 2015-11-07T01:13:24.749Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8323 01:13:25.46M 2015-11-07T01:13:24.950Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8297 01:13:25.66M 2015-11-07T01:13:25.154Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8293 01:13:25.85M 2015-11-07T01:13:25.354Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8285 01:13:26.07M 2015-11-07T01:13:25.558Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8334 01:13:26.27M 2015-11-07T01:13:25.763Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8347 01:13:26.47M 2015-11-07T01:13:25.964Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8364 01:13:26.67M 2015-11-07T01:13:26.168Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8373 01:13:26.87M 2015-11-07T01:13:26.373Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.462 34.600 1499.8438 01:13:27.09M 2015-11-07T01:13:26.589Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8442 01:13:27.29M 2015-11-07T01:13:26.779Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.600 1499.8442 01:13:27.50M 2015-11-07T01:13:26.979Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8350 01:13:27.69M 2015-11-07T01:13:27.184Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8337 01:13:27.89M 2015-11-07T01:13:27.389Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8350 01:13:28.10M 2015-11-07T01:13:27.589Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8359 01:13:28.30M 2015-11-07T01:13:27.794Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8373 01:13:28.50M 2015-11-07T01:13:27.994Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.596 1499.8379 01:13:28.70M 2015-11-07T01:13:28.199Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.597 1499.8391 01:13:28.90M 2015-11-07T01:13:28.399Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.599 1499.8402 01:13:29.12M 2015-11-07T01:13:28.609Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.461 34.600 1499.8413 01:13:29.32M 2015-11-07T01:13:28.809Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8385 01:13:29.52M 2015-11-07T01:13:29.009Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.596 1499.8378 01:13:29.72M 2015-11-07T01:13:29.214Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8370 01:13:29.91M 2015-11-07T01:13:29.427Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8378 01:13:30.13M 2015-11-07T01:13:29.624Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8381 01:13:30.33M 2015-11-07T01:13:29.824Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8386 01:13:30.53M 2015-11-07T01:13:30.024Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8348 01:13:30.73M 2015-11-07T01:13:30.230Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8342 01:13:30.93M 2015-11-07T01:13:30.430Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8335 01:13:31.15M 2015-11-07T01:13:30.634Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.589 1499.8319 01:13:31.35M 2015-11-07T01:13:30.839Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8313 01:13:31.55M 2015-11-07T01:13:31.059Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8307 01:13:31.75M 2015-11-07T01:13:31.244Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8356 01:13:31.96M 2015-11-07T01:13:31.449Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 01:13:32.16M 2015-11-07T01:13:31.649Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8361 01:13:32.36M 2015-11-07T01:13:31.854Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8359 01:13:32.56M 2015-11-07T01:13:32.054Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8363 01:13:32.76M 2015-11-07T01:13:32.259Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8359 01:13:32.96M 2015-11-07T01:13:32.464Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8352 01:13:33.18M 2015-11-07T01:13:32.664Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 01:13:33.38M 2015-11-07T01:13:32.869Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8337 01:13:33.58M 2015-11-07T01:13:33.074Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8336 01:13:33.78M 2015-11-07T01:13:33.274Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8325 01:13:34.00M 2015-11-07T01:13:33.474Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8363 01:13:34.20M 2015-11-07T01:13:33.684Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8367 01:13:34.39M 2015-11-07T01:13:33.884Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8368 01:13:34.59M 2015-11-07T01:13:34.084Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8376 01:13:34.79M 2015-11-07T01:13:34.289Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8381 01:13:35.01M 2015-11-07T01:13:34.494Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8378 01:13:35.21M 2015-11-07T01:13:34.694Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8374 01:13:35.41M 2015-11-07T01:13:34.899Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8370 01:13:35.60M 2015-11-07T01:13:35.099Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8361 01:13:35.80M 2015-11-07T01:13:35.304Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.592 1499.8354 01:13:36.02M 2015-11-07T01:13:35.524Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8320 01:13:36.22M 2015-11-07T01:13:35.709Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8457 01:13:36.44M 2015-11-07T01:13:35.914Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.465 34.602 1499.8473 01:13:36.62M 2015-11-07T01:13:36.114Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.603 1499.8488 01:13:36.82M 2015-11-07T01:13:36.319Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8490 01:13:37.04M 2015-11-07T01:13:36.524Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8490 01:13:37.24M 2015-11-07T01:13:36.729Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8490 01:13:37.44M 2015-11-07T01:13:36.929Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8405 01:13:37.64M 2015-11-07T01:13:37.134Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8392 01:13:37.84M 2015-11-07T01:13:37.339Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8390 01:13:38.06M 2015-11-07T01:13:37.534Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8391 01:13:38.26M 2015-11-07T01:13:37.739Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8397 01:13:38.45M 2015-11-07T01:13:37.944Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8395 01:13:38.65M 2015-11-07T01:13:38.149Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.596 1499.8362 01:13:38.85M 2015-11-07T01:13:38.349Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8357 01:13:39.07M 2015-11-07T01:13:38.554Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8363 01:13:39.27M 2015-11-07T01:13:38.754Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.597 1499.8373 01:13:39.47M 2015-11-07T01:13:38.954Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8381 01:13:39.67M 2015-11-07T01:13:39.159Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8392 01:13:39.86M 2015-11-07T01:13:39.364Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.597 1499.8396 01:13:40.08M 2015-11-07T01:13:39.569Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8396 01:13:40.28M 2015-11-07T01:13:39.769Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.463 34.601 1499.8453 01:13:40.48M 2015-11-07T01:13:39.994Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.602 1499.8461 01:13:40.68M 2015-11-07T01:13:40.179Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8541 01:13:40.90M 2015-11-07T01:13:40.379Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8499 01:13:41.10M 2015-11-07T01:13:40.584Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8490 01:13:41.30M 2015-11-07T01:13:40.784Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8473 01:13:41.50M 2015-11-07T01:13:40.989Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8456 01:13:41.70M 2015-11-07T01:13:41.189Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8438 01:13:41.90M 2015-11-07T01:13:41.399Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8422 01:13:42.11M 2015-11-07T01:13:41.599Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8411 01:13:42.32M 2015-11-07T01:13:41.804Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.588 1499.8395 01:13:42.51M 2015-11-07T01:13:42.004Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.589 1499.8389 01:13:42.71M 2015-11-07T01:13:42.209Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.590 1499.8384 01:13:42.91M 2015-11-07T01:13:42.409Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8373 01:13:43.13M 2015-11-07T01:13:42.614Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8363 01:13:43.33M 2015-11-07T01:13:42.828Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8348 01:13:43.53M 2015-11-07T01:13:43.019Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8337 01:13:43.73M 2015-11-07T01:13:43.224Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8326 01:13:43.93M 2015-11-07T01:13:43.429Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.591 1499.8314 01:13:44.14M 2015-11-07T01:13:43.630Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8308 01:13:44.34M 2015-11-07T01:13:43.829Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8303 01:13:44.54M 2015-11-07T01:13:44.034Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8309 01:13:44.74M 2015-11-07T01:13:44.239Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8317 01:13:44.94M 2015-11-07T01:13:44.459Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8319 01:13:45.16M 2015-11-07T01:13:44.644Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8319 01:13:45.37M 2015-11-07T01:13:44.849Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8319 01:13:45.56M 2015-11-07T01:13:45.049Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.591 1499.8309 01:13:45.76M 2015-11-07T01:13:45.254Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.590 1499.8297 01:13:45.95M 2015-11-07T01:13:45.454Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8290 01:13:46.17M 2015-11-07T01:13:45.659Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8312 01:13:46.37M 2015-11-07T01:13:45.864Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8313 01:13:46.57M 2015-11-07T01:13:46.065Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8301 01:13:46.77M 2015-11-07T01:13:46.264Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.591 1499.8298 01:13:46.97M 2015-11-07T01:13:46.469Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8290 01:13:47.19M 2015-11-07T01:13:46.675Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8291 01:13:47.39M 2015-11-07T01:13:46.879Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8268 01:13:47.59M 2015-11-07T01:13:47.079Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.586 1499.8262 01:13:47.79M 2015-11-07T01:13:47.284Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8258 01:13:48.00M 2015-11-07T01:13:47.484Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8197 01:13:48.21M 2015-11-07T01:13:47.690Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8267 01:13:48.40M 2015-11-07T01:13:47.890Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8290 01:13:48.60M 2015-11-07T01:13:48.094Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8274 01:13:48.80M 2015-11-07T01:13:48.299Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.594 1499.8302 01:13:49.02M 2015-11-07T01:13:48.499Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.595 1499.8303 01:13:49.22M 2015-11-07T01:13:48.704Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.594 1499.8296 01:13:49.41M 2015-11-07T01:13:48.930Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8287 01:13:49.62M 2015-11-07T01:13:49.109Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.457 34.597 1499.8341 01:13:49.83M 2015-11-07T01:13:49.314Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.458 34.598 1499.8352 01:13:50.03M 2015-11-07T01:13:49.514Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.458 34.598 1499.8362 01:13:50.23M 2015-11-07T01:13:49.720Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.459 34.599 1499.8374 01:13:50.43M 2015-11-07T01:13:49.925Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.460 34.600 1499.8378 01:13:50.63M 2015-11-07T01:13:50.125Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.461 34.601 1499.8386 01:13:50.83M 2015-11-07T01:13:50.330Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.461 34.600 1499.8389 01:13:51.05M 2015-11-07T01:13:50.530Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.461 34.600 1499.8392 01:13:51.25M 2015-11-07T01:13:50.735Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.459 34.599 1499.8374 01:13:51.45M 2015-11-07T01:13:50.940Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.454 34.594 1499.8317 01:13:51.65M 2015-11-07T01:13:51.140Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.453 34.593 1499.8309 01:13:51.85M 2015-11-07T01:13:51.345Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.452 34.592 1499.8298 01:13:52.06M 2015-11-07T01:13:51.545Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.451 34.591 1499.8285 01:13:52.26M 2015-11-07T01:13:51.751Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.450 34.590 1499.8273 01:13:52.46M 2015-11-07T01:13:51.950Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.450 34.590 1499.8263 01:13:52.66M 2015-11-07T01:13:52.155Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.450 34.590 1499.8264 01:13:52.86M 2015-11-07T01:13:52.360Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8267 01:13:53.08M 2015-11-07T01:13:52.565Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8257 01:13:53.28M 2015-11-07T01:13:52.770Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8282 01:13:53.48M 2015-11-07T01:13:52.970Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.449 34.586 1499.8337 01:13:53.68M 2015-11-07T01:13:53.170Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.449 34.585 1499.8336 01:13:53.88M 2015-11-07T01:13:53.390Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8328 01:13:54.09M 2015-11-07T01:13:53.580Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8326 01:13:54.31M 2015-11-07T01:13:53.780Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.444 34.581 1499.8273 01:13:54.49M 2015-11-07T01:13:53.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.449 34.586 1499.8330 01:13:54.69M 2015-11-07T01:13:54.185Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.450 34.587 1499.8337 01:13:54.89M 2015-11-07T01:13:54.390Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.450 34.587 1499.8337 01:13:55.11M 2015-11-07T01:13:54.590Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8370 01:13:55.31M 2015-11-07T01:13:54.795Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8354 01:13:55.51M 2015-11-07T01:13:55.000Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8342 01:13:55.70M 2015-11-07T01:13:55.200Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8363 01:13:55.91M 2015-11-07T01:13:55.400Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8313 01:13:56.12M 2015-11-07T01:13:55.610Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.590 1499.8306 01:13:56.32M 2015-11-07T01:13:55.810Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8287 01:13:56.52M 2015-11-07T01:13:56.015Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8269 01:13:56.72M 2015-11-07T01:13:56.215Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8258 01:13:56.92M 2015-11-07T01:13:56.420Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8253 01:13:57.14M 2015-11-07T01:13:56.627Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.599 1499.8363 01:13:57.34M 2015-11-07T01:13:56.825Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.461 34.600 1499.8378 01:13:57.54M 2015-11-07T01:13:57.030Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.600 1499.8373 01:13:57.74M 2015-11-07T01:13:57.230Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.460 34.599 1499.8361 01:13:57.93M 2015-11-07T01:13:57.435Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.459 34.599 1499.8351 01:13:58.15M 2015-11-07T01:13:57.635Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8352 01:13:58.35M 2015-11-07T01:13:57.855Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8341 01:13:58.55M 2015-11-07T01:13:58.045Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.595 1499.8347 01:13:58.77M 2015-11-07T01:13:58.245Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8334 01:13:58.95M 2015-11-07T01:13:58.450Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8330 01:13:59.17M 2015-11-07T01:13:58.655Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8324 01:13:59.37M 2015-11-07T01:13:58.860Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8273 01:13:59.57M 2015-11-07T01:13:59.060Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8235 01:13:59.77M 2015-11-07T01:13:59.265Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8252 01:13:59.96M 2015-11-07T01:13:59.468Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.586 1499.8254 01:14:00.18M 2015-11-07T01:13:59.670Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.446 34.584 1499.8247 01:14:00.38M 2015-11-07T01:13:59.870Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.446 34.585 1499.8250 01:14:00.58M 2015-11-07T01:14:00.075Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.447 34.585 1499.8257 01:14:00.78M 2015-11-07T01:14:00.275Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.448 34.586 1499.8274 01:14:01.00M 2015-11-07T01:14:00.480Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.588 1499.8287 01:14:01.20M 2015-11-07T01:14:00.685Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.450 34.589 1499.8301 01:14:01.40M 2015-11-07T01:14:00.885Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.590 1499.8313 01:14:01.60M 2015-11-07T01:14:01.090Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.592 1499.8320 01:14:01.80M 2015-11-07T01:14:01.295Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.592 1499.8319 01:14:02.01M 2015-11-07T01:14:01.495Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8319 01:14:02.21M 2015-11-07T01:14:01.695Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.593 1499.8331 01:14:02.41M 2015-11-07T01:14:01.900Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.593 1499.8340 01:14:02.61M 2015-11-07T01:14:02.100Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.454 34.594 1499.8331 01:14:02.81M 2015-11-07T01:14:02.325Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.454 34.594 1499.8323 01:14:03.03M 2015-11-07T01:14:02.510Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.456 34.596 1499.8333 01:14:03.25M 2015-11-07T01:14:02.715Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.456 34.597 1499.8334 01:14:03.43M 2015-11-07T01:14:02.915Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.458 34.598 1499.8344 01:14:03.63M 2015-11-07T01:14:03.120Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.458 34.598 1499.8358 01:14:03.82M 2015-11-07T01:14:03.325Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.457 34.597 1499.8353 01:14:04.04M 2015-11-07T01:14:03.525Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8339 01:14:04.24M 2015-11-07T01:14:03.730Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8344 01:14:04.44M 2015-11-07T01:14:03.935Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.593 1499.8352 01:14:04.64M 2015-11-07T01:14:04.135Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.593 1499.8328 01:14:04.84M 2015-11-07T01:14:04.335Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8319 01:14:05.06M 2015-11-07T01:14:04.540Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8315 01:14:05.25M 2015-11-07T01:14:04.740Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8307 01:14:05.45M 2015-11-07T01:14:04.945Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.592 1499.8303 01:14:05.65M 2015-11-07T01:14:05.145Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8293 01:14:05.85M 2015-11-07T01:14:05.355Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8278 01:14:06.07M 2015-11-07T01:14:05.555Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8258 01:14:06.27M 2015-11-07T01:14:05.760Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8256 01:14:06.47M 2015-11-07T01:14:05.960Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8247 01:14:06.67M 2015-11-07T01:14:06.165Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8242 01:14:06.87M 2015-11-07T01:14:06.365Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8243 01:14:07.09M 2015-11-07T01:14:06.570Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8253 01:14:07.29M 2015-11-07T01:14:06.790Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8260 01:14:07.48M 2015-11-07T01:14:06.975Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8270 01:14:07.70M 2015-11-07T01:14:07.185Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8265 01:14:07.88M 2015-11-07T01:14:07.380Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8270 01:14:08.10M 2015-11-07T01:14:07.585Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8264 01:14:08.30M 2015-11-07T01:14:07.790Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8257 01:14:08.50M 2015-11-07T01:14:07.991Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.592 1499.8243 01:14:08.70M 2015-11-07T01:14:08.195Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.451 34.592 1499.8242 01:14:08.90M 2015-11-07T01:14:08.400Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.591 1499.8237 01:14:09.12M 2015-11-07T01:14:08.600Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8257 01:14:09.32M 2015-11-07T01:14:08.805Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8252 01:14:09.52M 2015-11-07T01:14:09.010Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8248 01:14:09.71M 2015-11-07T01:14:09.215Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8264 01:14:09.92M 2015-11-07T01:14:09.415Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8247 01:14:10.14M 2015-11-07T01:14:09.615Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8241 01:14:10.33M 2015-11-07T01:14:09.820Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.588 1499.8242 01:14:10.53M 2015-11-07T01:14:10.025Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.589 1499.8246 01:14:10.73M 2015-11-07T01:14:10.225Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8258 01:14:10.93M 2015-11-07T01:14:10.425Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8257 01:14:11.15M 2015-11-07T01:14:10.631Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.589 1499.8257 01:14:11.35M 2015-11-07T01:14:10.836Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8252 01:14:11.55M 2015-11-07T01:14:11.048Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.591 1499.8259 01:14:11.74M 2015-11-07T01:14:11.260Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8267 01:14:11.94M 2015-11-07T01:14:11.440Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8282 01:14:12.18M 2015-11-07T01:14:11.645Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8289 01:14:12.36M 2015-11-07T01:14:11.850Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.453 34.592 1499.8300 01:14:12.56M 2015-11-07T01:14:12.050Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.453 34.593 1499.8311 01:14:12.76M 2015-11-07T01:14:12.256Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.453 34.593 1499.8309 01:14:12.96M 2015-11-07T01:14:12.456Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.594 1499.8313 01:14:13.18M 2015-11-07T01:14:12.661Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.455 34.594 1499.8319 01:14:13.38M 2015-11-07T01:14:12.866Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.455 34.595 1499.8322 01:14:13.58M 2015-11-07T01:14:13.071Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.455 34.595 1499.8318 01:14:13.78M 2015-11-07T01:14:13.271Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.448 34.588 1499.8236 01:14:13.97M 2015-11-07T01:14:13.476Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.447 34.587 1499.8223 01:14:14.19M 2015-11-07T01:14:13.676Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.446 34.586 1499.8221 01:14:14.39M 2015-11-07T01:14:13.881Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.446 34.586 1499.8219 01:14:14.59M 2015-11-07T01:14:14.086Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.446 34.586 1499.8220 01:14:14.79M 2015-11-07T01:14:14.286Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.445 34.586 1499.8207 01:14:15.01M 2015-11-07T01:14:14.491Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.445 34.585 1499.8203 01:14:15.21M 2015-11-07T01:14:14.691Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.445 34.585 1499.8197 01:14:15.41M 2015-11-07T01:14:14.896Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.446 34.586 1499.8210 01:14:15.60M 2015-11-07T01:14:15.096Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.446 34.586 1499.8225 01:14:15.81M 2015-11-07T01:14:15.301Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.447 34.587 1499.8239 01:14:16.02M 2015-11-07T01:14:15.506Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8258 01:14:16.22M 2015-11-07T01:14:15.726Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8274 01:14:16.42M 2015-11-07T01:14:15.911Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8284 01:14:16.64M 2015-11-07T01:14:16.116Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8295 01:14:16.82M 2015-11-07T01:14:16.321Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8306 01:14:17.04M 2015-11-07T01:14:16.516Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.591 1499.8287 01:14:17.24M 2015-11-07T01:14:16.726Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8289 01:14:17.43M 2015-11-07T01:14:16.926Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8372 01:14:17.64M 2015-11-07T01:14:17.126Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8392 01:14:17.83M 2015-11-07T01:14:17.331Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.599 1499.8417 01:14:18.05M 2015-11-07T01:14:17.531Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8398 01:14:18.25M 2015-11-07T01:14:17.736Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8386 01:14:18.45M 2015-11-07T01:14:17.941Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8374 01:14:18.65M 2015-11-07T01:14:18.141Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8358 01:14:18.85M 2015-11-07T01:14:18.347Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8333 01:14:19.07M 2015-11-07T01:14:18.551Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8318 01:14:19.27M 2015-11-07T01:14:18.751Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.593 1499.8298 01:14:19.47M 2015-11-07T01:14:18.956Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8348 01:14:19.66M 2015-11-07T01:14:19.161Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.597 1499.8354 01:14:19.86M 2015-11-07T01:14:19.361Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8363 01:14:20.08M 2015-11-07T01:14:19.566Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8381 01:14:20.28M 2015-11-07T01:14:19.771Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8396 01:14:20.48M 2015-11-07T01:14:19.971Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8407 01:14:20.68M 2015-11-07T01:14:20.191Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.464 34.603 1499.8424 01:14:20.88M 2015-11-07T01:14:20.376Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.462 34.600 1499.8408 01:14:21.11M 2015-11-07T01:14:20.581Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.464 34.601 1499.8457 01:14:21.30M 2015-11-07T01:14:20.781Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.465 34.602 1499.8472 01:14:21.50M 2015-11-07T01:14:20.986Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.465 34.602 1499.8475 01:14:21.69M 2015-11-07T01:14:21.191Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.602 1499.8474 01:14:21.89M 2015-11-07T01:14:21.396Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.465 34.602 1499.8473 01:14:22.11M 2015-11-07T01:14:21.596Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.467 34.605 1499.8490 01:14:22.31M 2015-11-07T01:14:21.801Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.467 34.604 1499.8492 01:14:22.51M 2015-11-07T01:14:22.001Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.466 34.604 1499.8480 01:14:22.71M 2015-11-07T01:14:22.206Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.603 1499.8477 01:14:22.91M 2015-11-07T01:14:22.406Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.603 1499.8477 01:14:23.13M 2015-11-07T01:14:22.611Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.604 1499.8488 01:14:23.33M 2015-11-07T01:14:22.816Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.599 1499.8431 01:14:23.53M 2015-11-07T01:14:23.016Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8427 01:14:23.73M 2015-11-07T01:14:23.221Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8414 01:14:23.92M 2015-11-07T01:14:23.421Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.597 1499.8403 01:14:24.14M 2015-11-07T01:14:23.626Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8402 01:14:24.34M 2015-11-07T01:14:23.831Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.596 1499.8400 01:14:24.54M 2015-11-07T01:14:24.031Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.595 1499.8383 01:14:24.74M 2015-11-07T01:14:24.231Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.456 34.594 1499.8363 01:14:24.94M 2015-11-07T01:14:24.436Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8353 01:14:25.16M 2015-11-07T01:14:24.656Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8364 01:14:25.36M 2015-11-07T01:14:24.846Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8358 01:14:25.57M 2015-11-07T01:14:25.051Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.595 1499.8372 01:14:25.76M 2015-11-07T01:14:25.251Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8380 01:14:25.95M 2015-11-07T01:14:25.451Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8373 01:14:26.17M 2015-11-07T01:14:25.656Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8375 01:14:26.37M 2015-11-07T01:14:25.861Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.460 34.599 1499.8383 01:14:26.57M 2015-11-07T01:14:26.061Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.457 34.598 1499.8315 01:14:26.77M 2015-11-07T01:14:26.266Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.458 34.598 1499.8304 01:14:26.97M 2015-11-07T01:14:26.471Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.458 34.599 1499.8320 01:14:27.19M 2015-11-07T01:14:26.671Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.458 34.599 1499.8303 01:14:27.39M 2015-11-07T01:14:26.889Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.455 34.596 1499.8270 01:14:27.59M 2015-11-07T01:14:27.081Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.455 34.596 1499.8276 01:14:27.78M 2015-11-07T01:14:27.281Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.591 1499.8209 01:14:28.01M 2015-11-07T01:14:27.481Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.591 1499.8210 01:14:28.20M 2015-11-07T01:14:27.686Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8215 01:14:28.40M 2015-11-07T01:14:27.891Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.597 1499.8296 01:14:28.60M 2015-11-07T01:14:28.096Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.458 34.598 1499.8317 01:14:28.80M 2015-11-07T01:14:28.296Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.459 34.599 1499.8340 01:14:29.02M 2015-11-07T01:14:28.496Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.459 34.599 1499.8354 01:14:29.22M 2015-11-07T01:14:28.701Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.460 34.599 1499.8370 01:14:29.42M 2015-11-07T01:14:28.906Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.461 34.600 1499.8389 01:14:29.61M 2015-11-07T01:14:29.126Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.461 34.599 1499.8398 01:14:29.81M 2015-11-07T01:14:29.311Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.465 34.603 1499.8441 01:14:30.05M 2015-11-07T01:14:29.511Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.600 1499.8419 01:14:30.23M 2015-11-07T01:14:29.716Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8408 01:14:30.43M 2015-11-07T01:14:29.921Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8354 01:14:30.63M 2015-11-07T01:14:30.121Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.465 34.602 1499.8456 01:14:30.83M 2015-11-07T01:14:30.326Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.603 1499.8467 01:14:31.05M 2015-11-07T01:14:30.531Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.465 34.602 1499.8468 01:14:31.25M 2015-11-07T01:14:30.731Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.464 34.601 1499.8466 01:14:31.45M 2015-11-07T01:14:30.931Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.600 1499.8456 01:14:31.64M 2015-11-07T01:14:31.136Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.461 34.599 1499.8448 01:14:31.84M 2015-11-07T01:14:31.341Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8492 01:14:32.06M 2015-11-07T01:14:31.547Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8502 01:14:32.26M 2015-11-07T01:14:31.746Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8523 01:14:32.46M 2015-11-07T01:14:31.951Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.468 34.605 1499.8531 01:14:32.66M 2015-11-07T01:14:32.156Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.469 34.606 1499.8550 01:14:32.86M 2015-11-07T01:14:32.361Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.607 1499.8566 01:14:33.08M 2015-11-07T01:14:32.561Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.607 1499.8561 01:14:33.28M 2015-11-07T01:14:32.761Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.473 34.610 1499.8589 01:14:33.48M 2015-11-07T01:14:32.961Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.474 34.610 1499.8591 01:14:33.67M 2015-11-07T01:14:33.183Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.473 34.610 1499.8586 01:14:33.87M 2015-11-07T01:14:33.371Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.474 34.610 1499.8595 01:14:34.09M 2015-11-07T01:14:33.591Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.475 34.611 1499.8595 01:14:34.29M 2015-11-07T01:14:33.776Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.469 34.606 1499.8530 01:14:34.51M 2015-11-07T01:14:33.981Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.468 34.605 1499.8513 01:14:34.69M 2015-11-07T01:14:34.181Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.467 34.605 1499.8502 01:14:34.89M 2015-11-07T01:14:34.386Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.466 34.604 1499.8484 01:14:35.11M 2015-11-07T01:14:34.591Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.468 34.607 1499.8500 01:14:35.30M 2015-11-07T01:14:34.791Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.469 34.608 1499.8486 01:14:35.51M 2015-11-07T01:14:34.996Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.469 34.608 1499.8494 01:14:35.70M 2015-11-07T01:14:35.196Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.470 34.609 1499.8494 01:14:35.90M 2015-11-07T01:14:35.401Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.470 34.609 1499.8495 01:14:36.12M 2015-11-07T01:14:35.606Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.471 34.609 1499.8514 01:14:36.32M 2015-11-07T01:14:35.806Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.472 34.610 1499.8533 01:14:36.52M 2015-11-07T01:14:36.012Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.473 34.611 1499.8553 01:14:36.72M 2015-11-07T01:14:36.216Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.474 34.611 1499.8569 01:14:36.92M 2015-11-07T01:14:36.416Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.464 34.602 1499.8462 01:14:37.14M 2015-11-07T01:14:36.617Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.464 34.602 1499.8456 01:14:37.34M 2015-11-07T01:14:36.822Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.601 1499.8457 01:14:37.53M 2015-11-07T01:14:37.027Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.600 1499.8451 01:14:37.73M 2015-11-07T01:14:37.227Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8448 01:14:37.93M 2015-11-07T01:14:37.432Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.599 1499.8444 01:14:38.15M 2015-11-07T01:14:37.637Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8455 01:14:38.35M 2015-11-07T01:14:37.837Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8461 01:14:38.55M 2015-11-07T01:14:38.057Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.467 34.603 1499.8530 01:14:38.75M 2015-11-07T01:14:38.247Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.468 34.603 1499.8549 01:14:38.97M 2015-11-07T01:14:38.452Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.469 34.605 1499.8571 01:14:39.17M 2015-11-07T01:14:38.652Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.470 34.606 1499.8571 01:14:39.37M 2015-11-07T01:14:38.852Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.607 1499.8585 01:14:39.57M 2015-11-07T01:14:39.057Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.473 34.609 1499.8594 01:14:39.76M 2015-11-07T01:14:39.257Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.475 34.611 1499.8606 01:14:39.96M 2015-11-07T01:14:39.462Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.475 34.611 1499.8605 01:14:40.18M 2015-11-07T01:14:39.667Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.475 34.612 1499.8611 01:14:40.38M 2015-11-07T01:14:39.880Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.476 34.612 1499.8612 01:14:40.58M 2015-11-07T01:14:40.067Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.476 34.612 1499.8612 01:14:40.78M 2015-11-07T01:14:40.272Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.475 34.612 1499.8607 01:14:41.98M 2015-11-07T01:14:40.477Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.476 34.612 1499.8605 01:14:41.20M 2015-11-07T01:14:40.682Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.475 34.611 1499.8599 01:14:41.40M 2015-11-07T01:14:40.887Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.475 34.612 1499.8599 01:14:41.60M 2015-11-07T01:14:41.087Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.476 34.612 1499.8610 01:14:41.80M 2015-11-07T01:14:41.292Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.471 34.608 1499.8540 01:14:42.01M 2015-11-07T01:14:41.492Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.469 34.606 1499.8525 01:14:42.21M 2015-11-07T01:14:41.692Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.468 34.605 1499.8507 01:14:42.41M 2015-11-07T01:14:41.897Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.468 34.605 1499.8500 01:14:42.61M 2015-11-07T01:14:42.102Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.604 1499.8497 01:14:42.81M 2015-11-07T01:14:42.307Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.467 34.604 1499.8506 01:14:43.03M 2015-11-07T01:14:42.527Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.604 1499.8502 01:14:43.23M 2015-11-07T01:14:42.712Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.603 1499.8492 01:14:43.44M 2015-11-07T01:14:42.912Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.466 34.604 1499.8486 01:14:43.62M 2015-11-07T01:14:43.117Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.466 34.604 1499.8478 01:14:43.82M 2015-11-07T01:14:43.317Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.466 34.604 1499.8474 01:14:44.04M 2015-11-07T01:14:43.522Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.604 1499.8473 01:14:44.24M 2015-11-07T01:14:43.727Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.466 34.604 1499.8468 01:14:44.44M 2015-11-07T01:14:43.932Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.604 1499.8475 01:14:44.64M 2015-11-07T01:14:44.132Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.467 34.604 1499.8489 01:14:44.84M 2015-11-07T01:14:44.337Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.601 1499.8456 01:14:45.06M 2015-11-07T01:14:44.537Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.463 34.600 1499.8467 01:14:45.26M 2015-11-07T01:14:44.742Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.464 34.601 1499.8472 01:14:45.46M 2015-11-07T01:14:44.947Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8479 01:14:45.65M 2015-11-07T01:14:45.147Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.464 34.601 1499.8489 01:14:45.85M 2015-11-07T01:14:45.352Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.602 1499.8485 01:14:46.07M 2015-11-07T01:14:45.552Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8545 01:14:46.27M 2015-11-07T01:14:45.757Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.600 1499.8546 01:14:46.47M 2015-11-07T01:14:45.957Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8577 01:14:46.67M 2015-11-07T01:14:46.162Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.602 1499.8578 01:14:46.87M 2015-11-07T01:14:46.367Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.603 1499.8588 01:14:47.09M 2015-11-07T01:14:46.567Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8594 01:14:47.29M 2015-11-07T01:14:46.772Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8596 01:14:47.48M 2015-11-07T01:14:46.992Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.604 1499.8595 01:14:47.68M 2015-11-07T01:14:47.177Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.470 34.605 1499.8585 01:14:47.90M 2015-11-07T01:14:47.385Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.473 34.608 1499.8621 01:14:48.10M 2015-11-07T01:14:47.582Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.470 34.605 1499.8580 01:14:48.30M 2015-11-07T01:14:47.787Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.469 34.605 1499.8564 01:14:48.50M 2015-11-07T01:14:47.992Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.604 1499.8550 01:14:48.70M 2015-11-07T01:14:48.192Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.468 34.604 1499.8542 01:14:48.90M 2015-11-07T01:14:48.397Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.467 34.604 1499.8529 01:14:49.12M 2015-11-07T01:14:48.597Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8505 01:14:49.32M 2015-11-07T01:14:48.802Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8491 01:14:49.51M 2015-11-07T01:14:49.007Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8481 01:14:49.71M 2015-11-07T01:14:49.212Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.603 1499.8488 01:14:49.91M 2015-11-07T01:14:49.412Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8499 01:14:50.13M 2015-11-07T01:14:49.612Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.603 1499.8514 01:14:50.33M 2015-11-07T01:14:49.817Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8521 01:14:50.53M 2015-11-07T01:14:50.022Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.604 1499.8514 01:14:50.73M 2015-11-07T01:14:50.222Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.605 1499.8517 01:14:50.93M 2015-11-07T01:14:50.428Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.605 1499.8516 01:14:51.15M 2015-11-07T01:14:50.627Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.468 34.605 1499.8510 01:14:51.35M 2015-11-07T01:14:50.832Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.605 1499.8510 01:14:51.54M 2015-11-07T01:14:51.037Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.468 34.605 1499.8513 01:14:51.75M 2015-11-07T01:14:51.237Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.468 34.605 1499.8529 01:14:51.94M 2015-11-07T01:14:51.457Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.469 34.605 1499.8535 01:14:52.16M 2015-11-07T01:14:51.642Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.470 34.606 1499.8544 01:14:52.38M 2015-11-07T01:14:51.852Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.470 34.606 1499.8545 01:14:52.56M 2015-11-07T01:14:52.052Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.471 34.607 1499.8562 01:14:52.76M 2015-11-07T01:14:52.252Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.471 34.607 1499.8562 01:14:52.96M 2015-11-07T01:14:52.457Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.471 34.607 1499.8573 01:14:53.18M 2015-11-07T01:14:52.662Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.469 34.605 1499.8544 01:14:53.38M 2015-11-07T01:14:52.862Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.468 34.604 1499.8535 01:14:53.57M 2015-11-07T01:14:53.067Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.469 34.605 1499.8547 01:14:53.77M 2015-11-07T01:14:53.272Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.605 1499.8561 01:14:53.97M 2015-11-07T01:14:53.472Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.470 34.605 1499.8572 01:14:54.19M 2015-11-07T01:14:53.677Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.470 34.606 1499.8572 01:14:54.39M 2015-11-07T01:14:53.877Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8569 01:14:54.59M 2015-11-07T01:14:54.082Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8564 01:14:54.79M 2015-11-07T01:14:54.287Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.608 1499.8567 01:14:55.01M 2015-11-07T01:14:54.487Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8568 01:14:55.21M 2015-11-07T01:14:54.687Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8569 01:14:55.40M 2015-11-07T01:14:54.892Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8567 01:14:55.60M 2015-11-07T01:14:55.097Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8563 01:14:55.80M 2015-11-07T01:14:55.297Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.609 1499.8573 01:14:56.02M 2015-11-07T01:14:55.502Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.609 1499.8562 01:14:56.22M 2015-11-07T01:14:55.702Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.475 34.611 1499.8590 01:14:56.42M 2015-11-07T01:14:55.922Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.475 34.612 1499.8590 01:14:56.62M 2015-11-07T01:14:56.112Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.471 34.608 1499.8539 01:14:56.83M 2015-11-07T01:14:56.312Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8406 01:14:57.04M 2015-11-07T01:14:56.517Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8395 01:14:57.24M 2015-11-07T01:14:56.722Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8389 01:14:57.43M 2015-11-07T01:14:56.922Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8383 01:14:57.64M 2015-11-07T01:14:57.127Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8386 01:14:57.83M 2015-11-07T01:14:57.328Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8389 01:14:58.05M 2015-11-07T01:14:57.532Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8391 01:14:58.25M 2015-11-07T01:14:57.738Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8391 01:14:58.45M 2015-11-07T01:14:57.938Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.599 1499.8430 01:14:58.65M 2015-11-07T01:14:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8435 01:14:58.85M 2015-11-07T01:14:58.348Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8427 01:14:59.07M 2015-11-07T01:14:58.548Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.463 34.601 1499.8445 01:14:59.27M 2015-11-07T01:14:58.748Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8448 01:14:59.47M 2015-11-07T01:14:58.981Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.599 1499.8424 01:14:59.66M 2015-11-07T01:14:59.158Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8425 01:14:59.86M 2015-11-07T01:14:59.358Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8427 01:15:00.08M 2015-11-07T01:14:59.562Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8430 01:15:00.28M 2015-11-07T01:14:59.767Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8424 01:15:00.48M 2015-11-07T01:14:59.968Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8369 01:15:00.68M 2015-11-07T01:15:00.167Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8367 01:15:00.88M 2015-11-07T01:15:00.393Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8363 01:15:01.10M 2015-11-07T01:15:00.578Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8376 01:15:01.31M 2015-11-07T01:15:00.783Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8358 01:15:01.50M 2015-11-07T01:15:00.983Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8348 01:15:01.70M 2015-11-07T01:15:01.188Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8350 01:15:01.89M 2015-11-07T01:15:01.388Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8361 01:15:02.11M 2015-11-07T01:15:01.593Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8369 01:15:02.31M 2015-11-07T01:15:01.798Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8374 01:15:02.51M 2015-11-07T01:15:01.998Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.466 34.603 1499.8480 01:15:02.71M 2015-11-07T01:15:02.203Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.450 34.589 1499.8309 01:15:02.91M 2015-11-07T01:15:02.403Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8314 01:15:03.13M 2015-11-07T01:15:02.608Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8311 01:15:03.33M 2015-11-07T01:15:02.813Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8314 01:15:03.53M 2015-11-07T01:15:03.013Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.591 1499.8319 01:15:03.72M 2015-11-07T01:15:03.218Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.591 1499.8325 01:15:03.92M 2015-11-07T01:15:03.418Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8331 01:15:04.14M 2015-11-07T01:15:03.623Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8331 01:15:04.34M 2015-11-07T01:15:03.823Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8326 01:15:04.54M 2015-11-07T01:15:04.028Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8285 01:15:04.74M 2015-11-07T01:15:04.246Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8280 01:15:04.94M 2015-11-07T01:15:04.433Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8273 01:15:05.15M 2015-11-07T01:15:04.638Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.447 34.586 1499.8260 01:15:05.36M 2015-11-07T01:15:04.853Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.447 34.585 1499.8264 01:15:05.55M 2015-11-07T01:15:05.043Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.585 1499.8275 01:15:05.77M 2015-11-07T01:15:05.248Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.447 34.585 1499.8278 01:15:05.95M 2015-11-07T01:15:05.453Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.447 34.585 1499.8280 01:15:06.17M 2015-11-07T01:15:05.653Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8282 01:15:06.37M 2015-11-07T01:15:05.858Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.449 34.586 1499.8287 01:15:06.57M 2015-11-07T01:15:06.058Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.449 34.586 1499.8296 01:15:06.77M 2015-11-07T01:15:06.263Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.587 1499.8304 01:15:06.97M 2015-11-07T01:15:06.463Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8303 01:15:07.19M 2015-11-07T01:15:06.668Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8306 01:15:07.38M 2015-11-07T01:15:06.873Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.449 34.587 1499.8312 01:15:07.58M 2015-11-07T01:15:07.073Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8372 01:15:07.78M 2015-11-07T01:15:07.278Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8376 01:15:08.00M 2015-11-07T01:15:07.478Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8384 01:15:08.20M 2015-11-07T01:15:07.683Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.594 1499.8389 01:15:08.40M 2015-11-07T01:15:07.888Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8402 01:15:08.60M 2015-11-07T01:15:08.088Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8408 01:15:08.80M 2015-11-07T01:15:08.293Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8424 01:15:09.02M 2015-11-07T01:15:08.498Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8439 01:15:09.22M 2015-11-07T01:15:08.698Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8451 01:15:09.42M 2015-11-07T01:15:08.903Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8451 01:15:09.61M 2015-11-07T01:15:09.103Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8438 01:15:09.81M 2015-11-07T01:15:09.328Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8425 01:15:10.03M 2015-11-07T01:15:09.513Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8418 01:15:10.25M 2015-11-07T01:15:09.713Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8414 01:15:10.43M 2015-11-07T01:15:09.918Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8407 01:15:10.63M 2015-11-07T01:15:10.118Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8401 01:15:10.83M 2015-11-07T01:15:10.323Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.595 1499.8446 01:15:11.05M 2015-11-07T01:15:10.528Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8453 01:15:11.25M 2015-11-07T01:15:10.728Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8463 01:15:11.44M 2015-11-07T01:15:10.933Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8555 01:15:11.64M 2015-11-07T01:15:11.133Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8467 01:15:11.84M 2015-11-07T01:15:11.338Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8429 01:15:12.06M 2015-11-07T01:15:11.538Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 01:15:12.26M 2015-11-07T01:15:11.743Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8420 01:15:12.46M 2015-11-07T01:15:11.948Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8429 01:15:12.66M 2015-11-07T01:15:12.153Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8435 01:15:12.86M 2015-11-07T01:15:12.353Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8440 01:15:13.08M 2015-11-07T01:15:12.558Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8448 01:15:13.27M 2015-11-07T01:15:12.763Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8458 01:15:13.48M 2015-11-07T01:15:12.963Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8396 01:15:13.67M 2015-11-07T01:15:13.168Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8434 01:15:13.87M 2015-11-07T01:15:13.368Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8403 01:15:14.09M 2015-11-07T01:15:13.573Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8395 01:15:14.29M 2015-11-07T01:15:13.793Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.592 1499.8391 01:15:14.49M 2015-11-07T01:15:13.978Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8381 01:15:14.71M 2015-11-07T01:15:14.178Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8380 01:15:14.89M 2015-11-07T01:15:14.388Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.589 1499.8379 01:15:15.11M 2015-11-07T01:15:14.588Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8368 01:15:15.31M 2015-11-07T01:15:14.793Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.589 1499.8374 01:15:15.51M 2015-11-07T01:15:14.993Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8367 01:15:15.70M 2015-11-07T01:15:15.198Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8363 01:15:15.90M 2015-11-07T01:15:15.398Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.453 34.589 1499.8373 01:15:16.12M 2015-11-07T01:15:15.603Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.590 1499.8378 01:15:16.32M 2015-11-07T01:15:15.803Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.591 1499.8384 01:15:16.52M 2015-11-07T01:15:16.008Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8387 01:15:16.72M 2015-11-07T01:15:16.213Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.592 1499.8398 01:15:16.92M 2015-11-07T01:15:16.413Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8403 01:15:17.14M 2015-11-07T01:15:16.614Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8406 01:15:17.34M 2015-11-07T01:15:16.818Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8409 01:15:17.53M 2015-11-07T01:15:17.023Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8416 01:15:17.73M 2015-11-07T01:15:17.228Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8417 01:15:17.93M 2015-11-07T01:15:17.429Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8428 01:15:18.15M 2015-11-07T01:15:17.633Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8423 01:15:18.35M 2015-11-07T01:15:17.838Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8419 01:15:18.55M 2015-11-07T01:15:18.038Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8411 01:15:18.75M 2015-11-07T01:15:18.258Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8418 01:15:18.95M 2015-11-07T01:15:18.443Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8423 01:15:19.18M 2015-11-07T01:15:18.648Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8424 01:15:19.37M 2015-11-07T01:15:18.853Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.591 1499.8434 01:15:19.56M 2015-11-07T01:15:19.053Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8428 01:15:19.77M 2015-11-07T01:15:19.258Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8425 01:15:19.96M 2015-11-07T01:15:19.459Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8389 01:15:20.18M 2015-11-07T01:15:19.663Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8400 01:15:20.38M 2015-11-07T01:15:19.869Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8397 01:15:20.58M 2015-11-07T01:15:20.068Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8383 01:15:20.78M 2015-11-07T01:15:20.273Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8368 01:15:21.00M 2015-11-07T01:15:20.478Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8361 01:15:21.19M 2015-11-07T01:15:20.678Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8286 01:15:21.40M 2015-11-07T01:15:20.878Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.453 34.593 1499.8289 01:15:21.59M 2015-11-07T01:15:21.083Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.594 1499.8296 01:15:21.79M 2015-11-07T01:15:21.289Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.595 1499.8292 01:15:22.01M 2015-11-07T01:15:21.493Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.464 34.604 1499.8398 01:15:22.21M 2015-11-07T01:15:21.694Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.464 34.603 1499.8406 01:15:22.41M 2015-11-07T01:15:21.894Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.464 34.603 1499.8407 01:15:22.61M 2015-11-07T01:15:22.098Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.464 34.603 1499.8411 01:15:22.81M 2015-11-07T01:15:22.299Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8409 01:15:23.03M 2015-11-07T01:15:22.504Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8419 01:15:23.22M 2015-11-07T01:15:22.724Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.463 34.601 1499.8417 01:15:23.42M 2015-11-07T01:15:22.914Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.463 34.601 1499.8420 01:15:23.64M 2015-11-07T01:15:23.114Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.463 34.601 1499.8414 01:15:23.82M 2015-11-07T01:15:23.314Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8412 01:15:24.04M 2015-11-07T01:15:23.519Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8414 01:15:24.24M 2015-11-07T01:15:23.724Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8413 01:15:24.44M 2015-11-07T01:15:23.929Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8416 01:15:24.64M 2015-11-07T01:15:24.129Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8416 01:15:24.84M 2015-11-07T01:15:24.343Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8403 01:15:25.06M 2015-11-07T01:15:24.534Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8409 01:15:25.26M 2015-11-07T01:15:24.739Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.596 1499.8413 01:15:25.45M 2015-11-07T01:15:24.944Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8424 01:15:25.65M 2015-11-07T01:15:25.144Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8416 01:15:25.85M 2015-11-07T01:15:25.349Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8414 01:15:26.07M 2015-11-07T01:15:25.549Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8409 01:15:26.27M 2015-11-07T01:15:25.754Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8411 01:15:26.47M 2015-11-07T01:15:25.954Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8411 01:15:26.67M 2015-11-07T01:15:26.159Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8406 01:15:26.87M 2015-11-07T01:15:26.364Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.597 1499.8395 01:15:27.09M 2015-11-07T01:15:26.569Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.458 34.597 1499.8379 01:15:27.28M 2015-11-07T01:15:26.769Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8374 01:15:27.49M 2015-11-07T01:15:26.969Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.457 34.596 1499.8381 01:15:27.68M 2015-11-07T01:15:27.189Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.597 1499.8380 01:15:27.88M 2015-11-07T01:15:27.379Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8379 01:15:28.12M 2015-11-07T01:15:27.579Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8380 01:15:28.30M 2015-11-07T01:15:27.784Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.456 34.595 1499.8351 01:15:28.50M 2015-11-07T01:15:27.989Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8345 01:15:28.70M 2015-11-07T01:15:28.189Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8353 01:15:28.90M 2015-11-07T01:15:28.394Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8353 01:15:29.12M 2015-11-07T01:15:28.599Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8351 01:15:29.31M 2015-11-07T01:15:28.799Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8351 01:15:29.51M 2015-11-07T01:15:29.004Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.595 1499.8358 01:15:29.71M 2015-11-07T01:15:29.204Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.592 1499.8328 01:15:29.91M 2015-11-07T01:15:29.409Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8367 01:15:30.13M 2015-11-07T01:15:29.609Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8380 01:15:30.33M 2015-11-07T01:15:29.814Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8391 01:15:30.53M 2015-11-07T01:15:30.019Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.597 1499.8407 01:15:30.73M 2015-11-07T01:15:30.219Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8416 01:15:30.93M 2015-11-07T01:15:30.424Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8420 01:15:31.15M 2015-11-07T01:15:30.629Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.602 1499.8434 01:15:31.34M 2015-11-07T01:15:30.829Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8442 01:15:31.54M 2015-11-07T01:15:31.034Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.464 34.602 1499.8431 01:15:31.74M 2015-11-07T01:15:31.234Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.602 1499.8438 01:15:31.94M 2015-11-07T01:15:31.439Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.602 1499.8438 01:15:32.16M 2015-11-07T01:15:31.659Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.463 34.601 1499.8434 01:15:32.36M 2015-11-07T01:15:31.844Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.463 34.601 1499.8433 01:15:32.57M 2015-11-07T01:15:32.049Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8424 01:15:32.76M 2015-11-07T01:15:32.254Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8408 01:15:32.96M 2015-11-07T01:15:32.454Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8401 01:15:33.18M 2015-11-07T01:15:32.654Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8392 01:15:33.37M 2015-11-07T01:15:32.859Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.596 1499.8387 01:15:33.57M 2015-11-07T01:15:33.059Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8381 01:15:33.77M 2015-11-07T01:15:33.269Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8397 01:15:33.97M 2015-11-07T01:15:33.469Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8412 01:15:34.19M 2015-11-07T01:15:33.669Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8423 01:15:34.39M 2015-11-07T01:15:33.874Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8439 01:15:34.59M 2015-11-07T01:15:34.079Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 01:15:34.79M 2015-11-07T01:15:34.284Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8450 01:15:35.01M 2015-11-07T01:15:34.484Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8451 01:15:35.21M 2015-11-07T01:15:34.689Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8445 01:15:35.40M 2015-11-07T01:15:34.903Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8433 01:15:35.60M 2015-11-07T01:15:35.094Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8423 01:15:35.80M 2015-11-07T01:15:35.294Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8408 01:15:36.02M 2015-11-07T01:15:35.499Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8411 01:15:36.22M 2015-11-07T01:15:35.704Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8408 01:15:36.42M 2015-11-07T01:15:35.904Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8409 01:15:36.62M 2015-11-07T01:15:36.124Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8416 01:15:36.82M 2015-11-07T01:15:36.314Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8405 01:15:37.05M 2015-11-07T01:15:36.514Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 01:15:37.24M 2015-11-07T01:15:36.719Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8387 01:15:37.43M 2015-11-07T01:15:36.914Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8381 01:15:37.63M 2015-11-07T01:15:37.124Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8381 01:15:37.83M 2015-11-07T01:15:37.329Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8383 01:15:38.05M 2015-11-07T01:15:37.529Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8379 01:15:38.25M 2015-11-07T01:15:37.734Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8378 01:15:38.45M 2015-11-07T01:15:37.934Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8378 01:15:38.65M 2015-11-07T01:15:38.139Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8383 01:15:38.85M 2015-11-07T01:15:38.339Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8392 01:15:39.07M 2015-11-07T01:15:38.539Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8392 01:15:39.26M 2015-11-07T01:15:38.749Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8400 01:15:39.46M 2015-11-07T01:15:38.954Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8385 01:15:39.66M 2015-11-07T01:15:39.183Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8386 01:15:39.86M 2015-11-07T01:15:39.354Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8379 01:15:40.08M 2015-11-07T01:15:39.559Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8380 01:15:40.28M 2015-11-07T01:15:39.764Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8378 01:15:40.48M 2015-11-07T01:15:39.969Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8396 01:15:40.68M 2015-11-07T01:15:40.169Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8394 01:15:40.88M 2015-11-07T01:15:40.374Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8400 01:15:41.10M 2015-11-07T01:15:40.594Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8390 01:15:41.30M 2015-11-07T01:15:40.779Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.598 1499.8456 01:15:41.51M 2015-11-07T01:15:40.979Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.598 1499.8459 01:15:41.69M 2015-11-07T01:15:41.185Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.462 34.598 1499.8464 01:15:41.89M 2015-11-07T01:15:41.384Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8469 01:15:42.11M 2015-11-07T01:15:41.589Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8444 01:15:42.31M 2015-11-07T01:15:41.794Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8442 01:15:42.51M 2015-11-07T01:15:41.994Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8435 01:15:42.71M 2015-11-07T01:15:42.214Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8430 01:15:42.91M 2015-11-07T01:15:42.419Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.595 1499.8425 01:15:43.12M 2015-11-07T01:15:42.604Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8428 01:15:43.32M 2015-11-07T01:15:42.809Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8423 01:15:43.52M 2015-11-07T01:15:43.009Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8397 01:15:43.72M 2015-11-07T01:15:43.214Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8395 01:15:43.92M 2015-11-07T01:15:43.419Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8392 01:15:44.14M 2015-11-07T01:15:43.619Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 01:15:44.34M 2015-11-07T01:15:43.825Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8398 01:15:44.54M 2015-11-07T01:15:44.029Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8402 01:15:44.74M 2015-11-07T01:15:44.229Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8403 01:15:44.94M 2015-11-07T01:15:44.429Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8403 01:15:45.16M 2015-11-07T01:15:44.635Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8446 01:15:45.35M 2015-11-07T01:15:44.840Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.590 1499.8447 01:15:45.55M 2015-11-07T01:15:45.060Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.590 1499.8457 01:15:45.75M 2015-11-07T01:15:45.245Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8456 01:15:45.97M 2015-11-07T01:15:45.449Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.589 1499.8446 01:15:46.17M 2015-11-07T01:15:45.649Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8513 01:15:46.37M 2015-11-07T01:15:45.854Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.593 1499.8492 01:15:46.57M 2015-11-07T01:15:46.054Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8494 01:15:46.77M 2015-11-07T01:15:46.260Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8480 01:15:46.97M 2015-11-07T01:15:46.465Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.451 34.587 1499.8396 01:15:47.18M 2015-11-07T01:15:46.665Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.450 34.586 1499.8379 01:15:47.38M 2015-11-07T01:15:46.870Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.450 34.586 1499.8372 01:15:47.58M 2015-11-07T01:15:47.075Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.587 1499.8368 01:15:47.78M 2015-11-07T01:15:47.275Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8461 01:15:48.00M 2015-11-07T01:15:47.480Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8473 01:15:48.20M 2015-11-07T01:15:47.685Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8500 01:15:48.40M 2015-11-07T01:15:47.885Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8495 01:15:48.60M 2015-11-07T01:15:48.085Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8406 01:15:48.80M 2015-11-07T01:15:48.290Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8395 01:15:49.01M 2015-11-07T01:15:48.495Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.591 1499.8387 01:15:49.21M 2015-11-07T01:15:48.695Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.592 1499.8383 01:15:49.41M 2015-11-07T01:15:48.900Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8386 01:15:49.61M 2015-11-07T01:15:49.105Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8386 01:15:49.81M 2015-11-07T01:15:49.305Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8337 01:15:50.03M 2015-11-07T01:15:49.525Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8346 01:15:50.23M 2015-11-07T01:15:49.710Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8352 01:15:50.44M 2015-11-07T01:15:49.915Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.460 34.599 1499.8357 01:15:50.63M 2015-11-07T01:15:50.120Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.460 34.600 1499.8361 01:15:50.83M 2015-11-07T01:15:50.320Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.461 34.600 1499.8372 01:15:51.05M 2015-11-07T01:15:50.525Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.458 34.597 1499.8336 01:15:51.24M 2015-11-07T01:15:50.725Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.458 34.597 1499.8337 01:15:51.44M 2015-11-07T01:15:50.930Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.457 34.596 1499.8329 01:15:51.64M 2015-11-07T01:15:51.135Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8324 01:15:51.84M 2015-11-07T01:15:51.335Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8317 01:15:52.06M 2015-11-07T01:15:51.540Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8308 01:15:52.26M 2015-11-07T01:15:51.740Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8296 01:15:52.46M 2015-11-07T01:15:51.947Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8284 01:15:52.66M 2015-11-07T01:15:52.150Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8287 01:15:52.86M 2015-11-07T01:15:52.350Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8286 01:15:53.08M 2015-11-07T01:15:52.555Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8289 01:15:53.27M 2015-11-07T01:15:52.760Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.591 1499.8286 01:15:53.47M 2015-11-07T01:15:52.983Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.591 1499.8286 01:15:53.67M 2015-11-07T01:15:53.165Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.451 34.591 1499.8286 01:15:53.87M 2015-11-07T01:15:53.365Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.451 34.591 1499.8289 01:15:54.09M 2015-11-07T01:15:53.570Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.450 34.590 1499.8271 01:15:54.29M 2015-11-07T01:15:53.770Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.453 34.593 1499.8309 01:15:54.49M 2015-11-07T01:15:53.995Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.454 34.593 1499.8324 01:15:54.69M 2015-11-07T01:15:54.176Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.454 34.593 1499.8325 01:15:54.90M 2015-11-07T01:15:54.385Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.454 34.594 1499.8329 01:15:55.10M 2015-11-07T01:15:54.585Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.451 34.590 1499.8302 01:15:55.31M 2015-11-07T01:15:54.785Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8335 01:15:55.50M 2015-11-07T01:15:54.990Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.453 34.591 1499.8326 01:15:55.70M 2015-11-07T01:15:55.195Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.590 1499.8325 01:15:55.90M 2015-11-07T01:15:55.395Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8348 01:15:56.12M 2015-11-07T01:15:55.600Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.594 1499.8379 01:15:56.32M 2015-11-07T01:15:55.805Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8401 01:15:56.52M 2015-11-07T01:15:56.005Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8423 01:15:56.72M 2015-11-07T01:15:56.210Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8450 01:15:56.92M 2015-11-07T01:15:56.410Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8378 01:15:57.14M 2015-11-07T01:15:56.615Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8361 01:15:57.33M 2015-11-07T01:15:56.815Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8351 01:15:57.53M 2015-11-07T01:15:57.020Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8341 01:15:57.73M 2015-11-07T01:15:57.227Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8340 01:15:57.93M 2015-11-07T01:15:57.426Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8340 01:15:58.15M 2015-11-07T01:15:57.630Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8442 01:15:58.35M 2015-11-07T01:15:57.830Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.602 1499.8466 01:15:58.55M 2015-11-07T01:15:58.035Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.463 34.601 1499.8447 01:15:58.75M 2015-11-07T01:15:58.240Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.600 1499.8439 01:15:58.94M 2015-11-07T01:15:58.460Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.599 1499.8433 01:15:59.16M 2015-11-07T01:15:58.645Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.599 1499.8423 01:15:59.38M 2015-11-07T01:15:58.850Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8416 01:15:59.56M 2015-11-07T01:15:59.050Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8350 01:15:59.76M 2015-11-07T01:15:59.267Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8353 01:15:59.96M 2015-11-07T01:15:59.460Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8370 01:16:00.18M 2015-11-07T01:15:59.655Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.592 1499.8386 01:16:00.38M 2015-11-07T01:15:59.860Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.592 1499.8392 01:16:00.57M 2015-11-07T01:16:00.065Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8387 01:16:00.78M 2015-11-07T01:16:00.270Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.590 1499.8372 01:16:01.00M 2015-11-07T01:16:00.470Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.452 34.588 1499.8362 01:16:01.20M 2015-11-07T01:16:00.675Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.451 34.588 1499.8353 01:16:01.39M 2015-11-07T01:16:00.880Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8407 01:16:01.59M 2015-11-07T01:16:01.080Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8408 01:16:01.79M 2015-11-07T01:16:01.285Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8411 01:16:02.01M 2015-11-07T01:16:01.485Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.594 1499.8417 01:16:02.21M 2015-11-07T01:16:01.703Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8423 01:16:02.41M 2015-11-07T01:16:01.890Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8451 01:16:02.61M 2015-11-07T01:16:02.095Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8427 01:16:02.80M 2015-11-07T01:16:02.295Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.593 1499.8417 01:16:03.03M 2015-11-07T01:16:02.500Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8412 01:16:03.22M 2015-11-07T01:16:02.706Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8411 01:16:03.42M 2015-11-07T01:16:02.926Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8406 01:16:03.62M 2015-11-07T01:16:03.110Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8390 01:16:03.84M 2015-11-07T01:16:03.315Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8373 01:16:04.04M 2015-11-07T01:16:03.515Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8357 01:16:04.24M 2015-11-07T01:16:03.720Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8396 01:16:04.44M 2015-11-07T01:16:03.920Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8466 01:16:04.64M 2015-11-07T01:16:04.125Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.597 1499.8459 01:16:04.83M 2015-11-07T01:16:04.330Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8452 01:16:05.06M 2015-11-07T01:16:04.535Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8451 01:16:05.25M 2015-11-07T01:16:04.735Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8448 01:16:05.46M 2015-11-07T01:16:04.935Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8417 01:16:05.65M 2015-11-07T01:16:05.140Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8418 01:16:05.85M 2015-11-07T01:16:05.346Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 01:16:06.07M 2015-11-07T01:16:05.547Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8376 01:16:06.27M 2015-11-07T01:16:05.750Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8370 01:16:06.47M 2015-11-07T01:16:05.955Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8364 01:16:06.67M 2015-11-07T01:16:06.155Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8373 01:16:06.87M 2015-11-07T01:16:06.360Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.599 1499.8462 01:16:07.08M 2015-11-07T01:16:06.581Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.463 34.600 1499.8462 01:16:07.28M 2015-11-07T01:16:06.765Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8463 01:16:07.48M 2015-11-07T01:16:06.970Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.464 34.601 1499.8469 01:16:07.68M 2015-11-07T01:16:07.176Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.464 34.602 1499.8469 01:16:07.88M 2015-11-07T01:16:07.391Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.465 34.603 1499.8481 01:16:08.10M 2015-11-07T01:16:07.576Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.466 34.603 1499.8481 01:16:08.32M 2015-11-07T01:16:07.780Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.467 34.604 1499.8495 01:16:08.50M 2015-11-07T01:16:07.986Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.467 34.604 1499.8508 01:16:08.70M 2015-11-07T01:16:08.185Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.468 34.605 1499.8517 01:16:08.90M 2015-11-07T01:16:08.390Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.468 34.605 1499.8523 01:16:09.11M 2015-11-07T01:16:08.590Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.468 34.605 1499.8527 01:16:09.31M 2015-11-07T01:16:08.795Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.468 34.604 1499.8529 01:16:09.51M 2015-11-07T01:16:09.000Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.603 1499.8521 01:16:09.71M 2015-11-07T01:16:09.200Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.465 34.601 1499.8499 01:16:09.91M 2015-11-07T01:16:09.406Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8496 01:16:10.13M 2015-11-07T01:16:09.611Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.599 1499.8486 01:16:10.33M 2015-11-07T01:16:09.811Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8497 01:16:10.53M 2015-11-07T01:16:10.011Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.461 34.596 1499.8478 01:16:10.73M 2015-11-07T01:16:10.221Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8464 01:16:10.92M 2015-11-07T01:16:10.421Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8462 01:16:11.15M 2015-11-07T01:16:10.627Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8466 01:16:11.34M 2015-11-07T01:16:10.826Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.463 34.598 1499.8496 01:16:11.54M 2015-11-07T01:16:11.031Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.599 1499.8501 01:16:11.74M 2015-11-07T01:16:11.231Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.596 1499.8475 01:16:11.94M 2015-11-07T01:16:11.436Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8457 01:16:12.16M 2015-11-07T01:16:11.636Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8453 01:16:12.36M 2015-11-07T01:16:11.861Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8453 01:16:12.56M 2015-11-07T01:16:12.046Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8439 01:16:12.77M 2015-11-07T01:16:12.246Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8434 01:16:12.96M 2015-11-07T01:16:12.451Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8389 01:16:13.17M 2015-11-07T01:16:12.651Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8431 01:16:13.37M 2015-11-07T01:16:12.856Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8430 01:16:13.57M 2015-11-07T01:16:13.061Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8424 01:16:13.77M 2015-11-07T01:16:13.261Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8344 01:16:13.97M 2015-11-07T01:16:13.466Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8344 01:16:14.19M 2015-11-07T01:16:13.671Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8317 01:16:14.39M 2015-11-07T01:16:13.871Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8315 01:16:14.59M 2015-11-07T01:16:14.076Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.589 1499.8333 01:16:14.79M 2015-11-07T01:16:14.276Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8336 01:16:15.00M 2015-11-07T01:16:14.481Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8342 01:16:15.20M 2015-11-07T01:16:14.686Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8347 01:16:15.40M 2015-11-07T01:16:14.886Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8347 01:16:15.60M 2015-11-07T01:16:15.091Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.590 1499.8346 01:16:15.80M 2015-11-07T01:16:15.296Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8361 01:16:16.02M 2015-11-07T01:16:15.496Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8370 01:16:16.22M 2015-11-07T01:16:15.701Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8395 01:16:16.42M 2015-11-07T01:16:15.902Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8392 01:16:16.62M 2015-11-07T01:16:16.106Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8389 01:16:16.82M 2015-11-07T01:16:16.326Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8394 01:16:17.04M 2015-11-07T01:16:16.511Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8390 01:16:17.25M 2015-11-07T01:16:16.711Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8394 01:16:17.43M 2015-11-07T01:16:16.921Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8394 01:16:17.63M 2015-11-07T01:16:17.121Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8430 01:16:17.83M 2015-11-07T01:16:17.321Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8375 01:16:18.05M 2015-11-07T01:16:17.526Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8363 01:16:18.25M 2015-11-07T01:16:17.743Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8359 01:16:18.45M 2015-11-07T01:16:17.931Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8354 01:16:18.65M 2015-11-07T01:16:18.136Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.591 1499.8353 01:16:18.84M 2015-11-07T01:16:18.336Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.590 1499.8345 01:16:19.06M 2015-11-07T01:16:18.541Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8391 01:16:19.26M 2015-11-07T01:16:18.746Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8397 01:16:19.46M 2015-11-07T01:16:18.947Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8416 01:16:19.66M 2015-11-07T01:16:19.151Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8413 01:16:19.86M 2015-11-07T01:16:19.356Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8423 01:16:20.08M 2015-11-07T01:16:19.561Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8414 01:16:20.28M 2015-11-07T01:16:19.761Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8408 01:16:20.48M 2015-11-07T01:16:19.961Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 01:16:20.68M 2015-11-07T01:16:20.166Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8381 01:16:20.87M 2015-11-07T01:16:20.371Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.588 1499.8353 01:16:21.10M 2015-11-07T01:16:20.571Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.452 34.588 1499.8358 01:16:21.29M 2015-11-07T01:16:20.791Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8362 01:16:21.49M 2015-11-07T01:16:20.981Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8453 01:16:21.71M 2015-11-07T01:16:21.181Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8409 01:16:21.89M 2015-11-07T01:16:21.386Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.591 1499.8394 01:16:22.11M 2015-11-07T01:16:21.586Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.589 1499.8380 01:16:22.31M 2015-11-07T01:16:21.786Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.451 34.588 1499.8352 01:16:22.51M 2015-11-07T01:16:21.996Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.451 34.588 1499.8347 01:16:22.70M 2015-11-07T01:16:22.196Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8424 01:16:22.91M 2015-11-07T01:16:22.396Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.594 1499.8428 01:16:23.12M 2015-11-07T01:16:22.601Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8435 01:16:23.32M 2015-11-07T01:16:22.806Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8438 01:16:23.52M 2015-11-07T01:16:23.006Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8442 01:16:23.72M 2015-11-07T01:16:23.211Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8450 01:16:23.92M 2015-11-07T01:16:23.412Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.595 1499.8450 01:16:24.14M 2015-11-07T01:16:23.616Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8451 01:16:24.34M 2015-11-07T01:16:23.821Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8450 01:16:24.54M 2015-11-07T01:16:24.021Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8451 01:16:24.74M 2015-11-07T01:16:24.221Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8394 01:16:24.93M 2015-11-07T01:16:24.431Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.453 34.589 1499.8397 01:16:25.15M 2015-11-07T01:16:24.631Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8394 01:16:25.35M 2015-11-07T01:16:24.836Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8384 01:16:25.55M 2015-11-07T01:16:25.036Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.451 34.587 1499.8369 01:16:25.75M 2015-11-07T01:16:25.256Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.452 34.588 1499.8373 01:16:25.95M 2015-11-07T01:16:25.441Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.452 34.588 1499.8384 01:16:26.18M 2015-11-07T01:16:25.646Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.588 1499.8387 01:16:26.37M 2015-11-07T01:16:25.851Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.453 34.588 1499.8400 01:16:26.57M 2015-11-07T01:16:26.052Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.452 34.588 1499.8389 01:16:26.77M 2015-11-07T01:16:26.256Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.451 34.587 1499.8380 01:16:26.96M 2015-11-07T01:16:26.461Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8390 01:16:27.18M 2015-11-07T01:16:26.661Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.588 1499.8395 01:16:27.38M 2015-11-07T01:16:26.866Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8387 01:16:27.58M 2015-11-07T01:16:27.071Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.590 1499.8414 01:16:27.78M 2015-11-07T01:16:27.271Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.591 1499.8419 01:16:28.00M 2015-11-07T01:16:27.476Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8413 01:16:28.20M 2015-11-07T01:16:27.676Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8431 01:16:28.40M 2015-11-07T01:16:27.881Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8452 01:16:28.59M 2015-11-07T01:16:28.081Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8447 01:16:28.80M 2015-11-07T01:16:28.286Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8445 01:16:29.01M 2015-11-07T01:16:28.486Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8452 01:16:29.21M 2015-11-07T01:16:28.691Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.594 1499.8450 01:16:29.41M 2015-11-07T01:16:28.896Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8444 01:16:29.61M 2015-11-07T01:16:29.101Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8441 01:16:29.81M 2015-11-07T01:16:29.301Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8439 01:16:30.03M 2015-11-07T01:16:29.501Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8427 01:16:30.23M 2015-11-07T01:16:29.721Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8422 01:16:30.43M 2015-11-07T01:16:29.911Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8416 01:16:30.64M 2015-11-07T01:16:30.116Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8356 01:16:30.83M 2015-11-07T01:16:30.316Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8347 01:16:31.04M 2015-11-07T01:16:30.521Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8356 01:16:31.24M 2015-11-07T01:16:30.722Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8359 01:16:31.44M 2015-11-07T01:16:30.926Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.589 1499.8362 01:16:31.64M 2015-11-07T01:16:31.126Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.453 34.589 1499.8372 01:16:31.84M 2015-11-07T01:16:31.331Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.452 34.589 1499.8374 01:16:32.06M 2015-11-07T01:16:31.536Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.452 34.588 1499.8363 01:16:32.26M 2015-11-07T01:16:31.736Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.453 34.589 1499.8374 01:16:32.46M 2015-11-07T01:16:31.942Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.453 34.590 1499.8378 01:16:32.65M 2015-11-07T01:16:32.147Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8391 01:16:32.86M 2015-11-07T01:16:32.347Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.590 1499.8395 01:16:33.08M 2015-11-07T01:16:32.552Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.591 1499.8418 01:16:33.27M 2015-11-07T01:16:32.752Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8430 01:16:33.47M 2015-11-07T01:16:32.957Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8445 01:16:33.67M 2015-11-07T01:16:33.162Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8451 01:16:33.87M 2015-11-07T01:16:33.362Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 01:16:34.09M 2015-11-07T01:16:33.562Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8488 01:16:34.29M 2015-11-07T01:16:33.767Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8488 01:16:34.48M 2015-11-07T01:16:33.972Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8484 01:16:34.68M 2015-11-07T01:16:34.192Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8475 01:16:34.89M 2015-11-07T01:16:34.377Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8489 01:16:35.12M 2015-11-07T01:16:34.582Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8502 01:16:35.30M 2015-11-07T01:16:34.787Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8512 01:16:35.50M 2015-11-07T01:16:34.987Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8408 01:16:35.70M 2015-11-07T01:16:35.192Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8391 01:16:35.90M 2015-11-07T01:16:35.392Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8402 01:16:36.12M 2015-11-07T01:16:35.597Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.596 1499.8427 01:16:36.32M 2015-11-07T01:16:35.797Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8417 01:16:36.52M 2015-11-07T01:16:36.002Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8405 01:16:36.71M 2015-11-07T01:16:36.207Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8394 01:16:36.91M 2015-11-07T01:16:36.407Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8386 01:16:37.13M 2015-11-07T01:16:36.612Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8383 01:16:37.33M 2015-11-07T01:16:36.812Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8394 01:16:37.53M 2015-11-07T01:16:37.017Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8396 01:16:37.73M 2015-11-07T01:16:37.222Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8459 01:16:37.93M 2015-11-07T01:16:37.427Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8430 01:16:38.15M 2015-11-07T01:16:37.627Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8409 01:16:38.35M 2015-11-07T01:16:37.827Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8385 01:16:38.55M 2015-11-07T01:16:38.032Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8372 01:16:38.74M 2015-11-07T01:16:38.237Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8359 01:16:38.94M 2015-11-07T01:16:38.442Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8361 01:16:39.16M 2015-11-07T01:16:38.657Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.590 1499.8354 01:16:39.36M 2015-11-07T01:16:38.847Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8361 01:16:39.58M 2015-11-07T01:16:39.047Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8374 01:16:39.76M 2015-11-07T01:16:39.252Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8390 01:16:39.96M 2015-11-07T01:16:39.457Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8403 01:16:40.18M 2015-11-07T01:16:39.657Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.463 34.600 1499.8444 01:16:40.38M 2015-11-07T01:16:39.862Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.463 34.600 1499.8436 01:16:40.58M 2015-11-07T01:16:40.066Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.462 34.599 1499.8428 01:16:40.78M 2015-11-07T01:16:40.267Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8413 01:16:40.97M 2015-11-07T01:16:40.467Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.461 34.598 1499.8419 01:16:41.19M 2015-11-07T01:16:40.672Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.461 34.598 1499.8422 01:16:41.39M 2015-11-07T01:16:40.872Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.598 1499.8428 01:16:41.59M 2015-11-07T01:16:41.077Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.598 1499.8425 01:16:41.79M 2015-11-07T01:16:41.282Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8433 01:16:42.01M 2015-11-07T01:16:41.482Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.461 34.598 1499.8440 01:16:42.21M 2015-11-07T01:16:41.703Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.599 1499.8456 01:16:42.41M 2015-11-07T01:16:41.892Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.599 1499.8474 01:16:42.61M 2015-11-07T01:16:42.092Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.599 1499.8473 01:16:42.81M 2015-11-07T01:16:42.297Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.599 1499.8474 01:16:43.02M 2015-11-07T01:16:42.502Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.463 34.599 1499.8479 01:16:43.22M 2015-11-07T01:16:42.702Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8416 01:16:43.42M 2015-11-07T01:16:42.907Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8408 01:16:43.62M 2015-11-07T01:16:43.122Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8403 01:16:43.82M 2015-11-07T01:16:43.312Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8406 01:16:44.05M 2015-11-07T01:16:43.512Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8405 01:16:44.24M 2015-11-07T01:16:43.717Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8402 01:16:44.44M 2015-11-07T01:16:43.922Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8396 01:16:44.63M 2015-11-07T01:16:44.122Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8400 01:16:44.83M 2015-11-07T01:16:44.327Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8420 01:16:45.05M 2015-11-07T01:16:44.532Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.593 1499.8424 01:16:45.25M 2015-11-07T01:16:44.732Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8433 01:16:45.45M 2015-11-07T01:16:44.943Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8434 01:16:45.65M 2015-11-07T01:16:45.142Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8428 01:16:45.85M 2015-11-07T01:16:45.342Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8428 01:16:46.07M 2015-11-07T01:16:45.542Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8452 01:16:46.27M 2015-11-07T01:16:45.747Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8448 01:16:46.47M 2015-11-07T01:16:45.952Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8429 01:16:46.67M 2015-11-07T01:16:46.152Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.595 1499.8414 01:16:46.87M 2015-11-07T01:16:46.357Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8400 01:16:47.08M 2015-11-07T01:16:46.557Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8389 01:16:47.28M 2015-11-07T01:16:46.762Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8446 01:16:47.48M 2015-11-07T01:16:46.967Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8414 01:16:47.68M 2015-11-07T01:16:47.167Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8394 01:16:47.88M 2015-11-07T01:16:47.382Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.590 1499.8341 01:16:48.10M 2015-11-07T01:16:47.593Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8329 01:16:48.30M 2015-11-07T01:16:47.777Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8329 01:16:48.51M 2015-11-07T01:16:47.982Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8334 01:16:48.70M 2015-11-07T01:16:48.187Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8336 01:16:48.89M 2015-11-07T01:16:48.414Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.590 1499.8330 01:16:49.11M 2015-11-07T01:16:48.592Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.590 1499.8329 01:16:49.31M 2015-11-07T01:16:48.792Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8361 01:16:49.51M 2015-11-07T01:16:48.997Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8374 01:16:49.71M 2015-11-07T01:16:49.197Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.455 34.592 1499.8381 01:16:49.91M 2015-11-07T01:16:49.402Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.455 34.591 1499.8383 01:16:50.13M 2015-11-07T01:16:49.607Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.455 34.592 1499.8384 01:16:50.33M 2015-11-07T01:16:49.807Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.455 34.592 1499.8378 01:16:50.53M 2015-11-07T01:16:50.012Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.456 34.592 1499.8387 01:16:50.72M 2015-11-07T01:16:50.212Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.456 34.592 1499.8392 01:16:50.92M 2015-11-07T01:16:50.417Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.455 34.591 1499.8381 01:16:51.14M 2015-11-07T01:16:50.617Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.454 34.590 1499.8383 01:16:51.34M 2015-11-07T01:16:50.822Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.453 34.589 1499.8369 01:16:51.54M 2015-11-07T01:16:51.022Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8374 01:16:51.74M 2015-11-07T01:16:51.229Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8364 01:16:51.94M 2015-11-07T01:16:51.432Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8447 01:16:52.16M 2015-11-07T01:16:51.637Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8455 01:16:52.36M 2015-11-07T01:16:51.837Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8455 01:16:52.56M 2015-11-07T01:16:52.057Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8448 01:16:52.76M 2015-11-07T01:16:52.247Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8456 01:16:52.97M 2015-11-07T01:16:52.447Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.596 1499.8448 01:16:53.17M 2015-11-07T01:16:52.652Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8442 01:16:53.37M 2015-11-07T01:16:52.852Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8431 01:16:53.57M 2015-11-07T01:16:53.057Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8427 01:16:53.77M 2015-11-07T01:16:53.257Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8429 01:16:53.97M 2015-11-07T01:16:53.462Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8438 01:16:54.19M 2015-11-07T01:16:53.667Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8447 01:16:54.38M 2015-11-07T01:16:53.868Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8416 01:16:54.59M 2015-11-07T01:16:54.072Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.591 1499.8412 01:16:54.79M 2015-11-07T01:16:54.272Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8400 01:16:55.00M 2015-11-07T01:16:54.477Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8398 01:16:55.20M 2015-11-07T01:16:54.677Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8391 01:16:55.40M 2015-11-07T01:16:54.882Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8375 01:16:55.60M 2015-11-07T01:16:55.088Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8363 01:16:55.80M 2015-11-07T01:16:55.292Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8352 01:16:56.02M 2015-11-07T01:16:55.492Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8354 01:16:56.22M 2015-11-07T01:16:55.697Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.591 1499.8341 01:16:56.42M 2015-11-07T01:16:55.903Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.591 1499.8344 01:16:56.61M 2015-11-07T01:16:56.102Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8335 01:16:56.82M 2015-11-07T01:16:56.308Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8372 01:16:57.03M 2015-11-07T01:16:56.523Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.595 1499.8376 01:16:57.23M 2015-11-07T01:16:56.713Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.595 1499.8375 01:16:57.45M 2015-11-07T01:16:56.913Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.595 1499.8370 01:16:57.63M 2015-11-07T01:16:57.118Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.595 1499.8380 01:16:57.83M 2015-11-07T01:16:57.323Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8392 01:16:58.05M 2015-11-07T01:16:57.523Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8387 01:16:58.25M 2015-11-07T01:16:57.728Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8389 01:16:58.45M 2015-11-07T01:16:57.933Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8385 01:16:58.65M 2015-11-07T01:16:58.133Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8456 01:16:58.85M 2015-11-07T01:16:58.333Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8418 01:16:59.06M 2015-11-07T01:16:58.538Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8418 01:16:59.26M 2015-11-07T01:16:58.743Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.594 1499.8418 01:16:59.46M 2015-11-07T01:16:58.943Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8406 01:16:59.66M 2015-11-07T01:16:59.175Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.592 1499.8389 01:16:59.86M 2015-11-07T01:16:59.349Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.591 1499.8381 01:17:00.08M 2015-11-07T01:16:59.553Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.591 1499.8385 01:17:00.28M 2015-11-07T01:16:59.753Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.591 1499.8386 01:17:00.48M 2015-11-07T01:16:59.958Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.591 1499.8394 01:17:00.67M 2015-11-07T01:17:00.163Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8387 01:17:00.87M 2015-11-07T01:17:00.368Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.591 1499.8375 01:17:01.09M 2015-11-07T01:17:00.581Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8391 01:17:01.29M 2015-11-07T01:17:00.773Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8392 01:17:01.49M 2015-11-07T01:17:00.993Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8396 01:17:01.69M 2015-11-07T01:17:01.178Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.590 1499.8384 01:17:01.91M 2015-11-07T01:17:01.383Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.458 34.593 1499.8438 01:17:02.11M 2015-11-07T01:17:01.583Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.594 1499.8442 01:17:02.31M 2015-11-07T01:17:01.788Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8450 01:17:02.51M 2015-11-07T01:17:01.988Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8461 01:17:02.70M 2015-11-07T01:17:02.193Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.460 34.596 1499.8461 01:17:02.90M 2015-11-07T01:17:02.398Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.461 34.597 1499.8470 01:17:03.12M 2015-11-07T01:17:02.598Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8475 01:17:03.32M 2015-11-07T01:17:02.803Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8478 01:17:03.52M 2015-11-07T01:17:03.008Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.598 1499.8486 01:17:03.72M 2015-11-07T01:17:03.208Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.598 1499.8479 01:17:03.92M 2015-11-07T01:17:03.413Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.462 34.598 1499.8475 01:17:04.14M 2015-11-07T01:17:03.613Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8474 01:17:04.34M 2015-11-07T01:17:03.818Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8469 01:17:04.53M 2015-11-07T01:17:04.018Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.598 1499.8461 01:17:04.73M 2015-11-07T01:17:04.223Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8461 01:17:04.93M 2015-11-07T01:17:04.429Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8464 01:17:05.15M 2015-11-07T01:17:04.628Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8455 01:17:05.35M 2015-11-07T01:17:04.844Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8447 01:17:05.55M 2015-11-07T01:17:05.038Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8433 01:17:05.75M 2015-11-07T01:17:05.243Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8441 01:17:05.95M 2015-11-07T01:17:05.458Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8439 01:17:06.17M 2015-11-07T01:17:05.643Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8445 01:17:06.38M 2015-11-07T01:17:05.848Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.595 1499.8451 01:17:06.56M 2015-11-07T01:17:06.053Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8448 01:17:06.76M 2015-11-07T01:17:06.253Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8447 01:17:06.96M 2015-11-07T01:17:06.458Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.594 1499.8444 01:17:07.18M 2015-11-07T01:17:06.658Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8441 01:17:07.38M 2015-11-07T01:17:06.863Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8435 01:17:07.58M 2015-11-07T01:17:07.069Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8434 01:17:07.78M 2015-11-07T01:17:07.268Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8422 01:17:08.00M 2015-11-07T01:17:07.473Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8414 01:17:08.20M 2015-11-07T01:17:07.673Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8401 01:17:08.40M 2015-11-07T01:17:07.878Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8387 01:17:08.59M 2015-11-07T01:17:08.078Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8378 01:17:08.80M 2015-11-07T01:17:08.283Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8372 01:17:09.01M 2015-11-07T01:17:08.488Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8362 01:17:09.21M 2015-11-07T01:17:08.693Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8361 01:17:09.41M 2015-11-07T01:17:08.893Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8365 01:17:09.61M 2015-11-07T01:17:09.098Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8375 01:17:09.81M 2015-11-07T01:17:09.298Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8375 01:17:10.03M 2015-11-07T01:17:09.503Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8379 01:17:10.23M 2015-11-07T01:17:09.708Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8383 01:17:10.42M 2015-11-07T01:17:09.923Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8385 01:17:10.63M 2015-11-07T01:17:10.108Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8392 01:17:10.84M 2015-11-07T01:17:10.313Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8386 01:17:11.04M 2015-11-07T01:17:10.518Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.591 1499.8379 01:17:11.24M 2015-11-07T01:17:10.718Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.590 1499.8380 01:17:11.44M 2015-11-07T01:17:10.923Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8376 01:17:11.64M 2015-11-07T01:17:11.128Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.454 34.590 1499.8385 01:17:11.84M 2015-11-07T01:17:11.333Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8378 01:17:12.06M 2015-11-07T01:17:11.533Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8380 01:17:12.26M 2015-11-07T01:17:11.733Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8383 01:17:12.45M 2015-11-07T01:17:11.938Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8386 01:17:12.65M 2015-11-07T01:17:12.144Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8403 01:17:12.85M 2015-11-07T01:17:12.343Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.595 1499.8402 01:17:13.07M 2015-11-07T01:17:12.548Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8396 01:17:13.27M 2015-11-07T01:17:12.753Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8383 01:17:13.47M 2015-11-07T01:17:12.953Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8368 01:17:13.67M 2015-11-07T01:17:13.158Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.596 1499.8367 01:17:13.87M 2015-11-07T01:17:13.358Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8369 01:17:14.09M 2015-11-07T01:17:13.563Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8375 01:17:14.29M 2015-11-07T01:17:13.763Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8373 01:17:14.48M 2015-11-07T01:17:13.968Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8364 01:17:14.68M 2015-11-07T01:17:14.180Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8359 01:17:14.88M 2015-11-07T01:17:14.388Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8362 01:17:15.10M 2015-11-07T01:17:14.578Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8364 01:17:15.32M 2015-11-07T01:17:14.778Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8386 01:17:15.50M 2015-11-07T01:17:14.983Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8359 01:17:15.70M 2015-11-07T01:17:15.188Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8367 01:17:15.90M 2015-11-07T01:17:15.389Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8373 01:17:16.12M 2015-11-07T01:17:15.588Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8364 01:17:16.32M 2015-11-07T01:17:15.798Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8361 01:17:16.51M 2015-11-07T01:17:15.998Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8356 01:17:16.71M 2015-11-07T01:17:16.214Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8356 01:17:16.91M 2015-11-07T01:17:16.403Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8363 01:17:17.13M 2015-11-07T01:17:16.609Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8375 01:17:17.33M 2015-11-07T01:17:16.813Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8390 01:17:17.53M 2015-11-07T01:17:17.014Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.589 1499.8406 01:17:17.73M 2015-11-07T01:17:17.218Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.590 1499.8417 01:17:17.93M 2015-11-07T01:17:17.419Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8429 01:17:18.15M 2015-11-07T01:17:17.624Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8436 01:17:18.35M 2015-11-07T01:17:17.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8444 01:17:18.55M 2015-11-07T01:17:18.034Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8455 01:17:18.74M 2015-11-07T01:17:18.234Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.590 1499.8427 01:17:18.95M 2015-11-07T01:17:18.434Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8427 01:17:19.16M 2015-11-07T01:17:18.639Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8422 01:17:19.36M 2015-11-07T01:17:18.859Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.589 1499.8412 01:17:19.56M 2015-11-07T01:17:19.044Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8407 01:17:19.78M 2015-11-07T01:17:19.248Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8403 01:17:19.96M 2015-11-07T01:17:19.449Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.587 1499.8392 01:17:20.18M 2015-11-07T01:17:19.653Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.587 1499.8385 01:17:20.38M 2015-11-07T01:17:19.859Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8505 01:17:20.58M 2015-11-07T01:17:20.059Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8474 01:17:20.77M 2015-11-07T01:17:20.264Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8462 01:17:20.97M 2015-11-07T01:17:20.464Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8447 01:17:21.19M 2015-11-07T01:17:20.669Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8438 01:17:21.39M 2015-11-07T01:17:20.869Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8422 01:17:21.59M 2015-11-07T01:17:21.074Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8425 01:17:21.79M 2015-11-07T01:17:21.279Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.592 1499.8427 01:17:22.01M 2015-11-07T01:17:21.484Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8428 01:17:22.20M 2015-11-07T01:17:21.684Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8431 01:17:22.41M 2015-11-07T01:17:21.889Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8434 01:17:22.60M 2015-11-07T01:17:22.089Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8447 01:17:22.80M 2015-11-07T01:17:22.294Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8456 01:17:23.02M 2015-11-07T01:17:22.494Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8467 01:17:23.22M 2015-11-07T01:17:22.699Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8462 01:17:23.42M 2015-11-07T01:17:22.899Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.594 1499.8459 01:17:23.62M 2015-11-07T01:17:23.104Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8463 01:17:23.82M 2015-11-07T01:17:23.324Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8462 01:17:24.04M 2015-11-07T01:17:23.514Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8456 01:17:24.25M 2015-11-07T01:17:23.714Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8452 01:17:24.44M 2015-11-07T01:17:23.919Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.593 1499.8440 01:17:24.64M 2015-11-07T01:17:24.119Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8436 01:17:24.83M 2015-11-07T01:17:24.324Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8430 01:17:25.05M 2015-11-07T01:17:24.524Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.592 1499.8434 01:17:25.25M 2015-11-07T01:17:24.729Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8440 01:17:25.45M 2015-11-07T01:17:24.934Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8434 01:17:25.65M 2015-11-07T01:17:25.134Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8424 01:17:25.85M 2015-11-07T01:17:25.339Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8419 01:17:26.07M 2015-11-07T01:17:25.544Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8408 01:17:26.27M 2015-11-07T01:17:25.744Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8407 01:17:26.47M 2015-11-07T01:17:25.944Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8409 01:17:26.66M 2015-11-07T01:17:26.149Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8407 01:17:26.86M 2015-11-07T01:17:26.354Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8398 01:17:27.08M 2015-11-07T01:17:26.559Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8392 01:17:27.28M 2015-11-07T01:17:26.759Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8395 01:17:27.48M 2015-11-07T01:17:26.964Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8396 01:17:27.68M 2015-11-07T01:17:27.164Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8400 01:17:27.88M 2015-11-07T01:17:27.369Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8407 01:17:28.10M 2015-11-07T01:17:27.574Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8420 01:17:28.30M 2015-11-07T01:17:27.789Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8413 01:17:28.50M 2015-11-07T01:17:27.979Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.591 1499.8420 01:17:28.71M 2015-11-07T01:17:28.184Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.456 34.591 1499.8420 01:17:28.89M 2015-11-07T01:17:28.384Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8423 01:17:29.11M 2015-11-07T01:17:28.584Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8422 01:17:29.31M 2015-11-07T01:17:28.789Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8427 01:17:29.51M 2015-11-07T01:17:28.989Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.592 1499.8431 01:17:29.71M 2015-11-07T01:17:29.194Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.592 1499.8427 01:17:29.91M 2015-11-07T01:17:29.399Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8431 01:17:30.12M 2015-11-07T01:17:29.604Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8440 01:17:30.32M 2015-11-07T01:17:29.804Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8442 01:17:30.53M 2015-11-07T01:17:30.009Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8439 01:17:30.72M 2015-11-07T01:17:30.209Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8442 01:17:30.92M 2015-11-07T01:17:30.414Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8436 01:17:31.14M 2015-11-07T01:17:30.619Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8436 01:17:31.34M 2015-11-07T01:17:30.824Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8439 01:17:31.54M 2015-11-07T01:17:31.019Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8433 01:17:31.74M 2015-11-07T01:17:31.229Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8438 01:17:31.93M 2015-11-07T01:17:31.429Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8440 01:17:32.16M 2015-11-07T01:17:31.634Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8441 01:17:32.36M 2015-11-07T01:17:31.834Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8425 01:17:32.56M 2015-11-07T01:17:32.039Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8405 01:17:32.75M 2015-11-07T01:17:32.259Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8397 01:17:32.95M 2015-11-07T01:17:32.444Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8395 01:17:33.19M 2015-11-07T01:17:32.649Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.591 1499.8396 01:17:33.37M 2015-11-07T01:17:32.854Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.592 1499.8407 01:17:33.57M 2015-11-07T01:17:33.054Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8402 01:17:33.77M 2015-11-07T01:17:33.254Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 01:17:33.97M 2015-11-07T01:17:33.459Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 01:17:34.19M 2015-11-07T01:17:33.664Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8401 01:17:34.39M 2015-11-07T01:17:33.864Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8391 01:17:34.59M 2015-11-07T01:17:34.069Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8397 01:17:34.78M 2015-11-07T01:17:34.274Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8381 01:17:35.00M 2015-11-07T01:17:34.479Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8369 01:17:35.20M 2015-11-07T01:17:34.679Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8345 01:17:35.40M 2015-11-07T01:17:34.879Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8331 01:17:35.60M 2015-11-07T01:17:35.084Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8320 01:17:35.80M 2015-11-07T01:17:35.289Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8315 01:17:36.02M 2015-11-07T01:17:35.489Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8391 01:17:36.22M 2015-11-07T01:17:35.694Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8387 01:17:36.42M 2015-11-07T01:17:35.904Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8341 01:17:36.62M 2015-11-07T01:17:36.099Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8335 01:17:36.81M 2015-11-07T01:17:36.299Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8341 01:17:37.03M 2015-11-07T01:17:36.504Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8334 01:17:37.23M 2015-11-07T01:17:36.729Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8330 01:17:37.43M 2015-11-07T01:17:36.910Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8314 01:17:37.65M 2015-11-07T01:17:37.114Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8304 01:17:37.83M 2015-11-07T01:17:37.319Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.590 1499.8308 01:17:38.05M 2015-11-07T01:17:37.519Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8329 01:17:38.25M 2015-11-07T01:17:37.724Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8359 01:17:38.44M 2015-11-07T01:17:37.924Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8359 01:17:38.64M 2015-11-07T01:17:38.129Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.593 1499.8367 01:17:38.84M 2015-11-07T01:17:38.334Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8368 01:17:39.06M 2015-11-07T01:17:38.534Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.593 1499.8373 01:17:39.26M 2015-11-07T01:17:38.734Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8378 01:17:39.46M 2015-11-07T01:17:38.939Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8373 01:17:39.66M 2015-11-07T01:17:39.147Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.592 1499.8363 01:17:39.86M 2015-11-07T01:17:39.349Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8354 01:17:40.08M 2015-11-07T01:17:39.549Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.592 1499.8363 01:17:40.28M 2015-11-07T01:17:39.749Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8374 01:17:40.47M 2015-11-07T01:17:39.954Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8378 01:17:40.67M 2015-11-07T01:17:40.159Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8372 01:17:40.87M 2015-11-07T01:17:40.359Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8378 01:17:41.09M 2015-11-07T01:17:40.564Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8394 01:17:41.29M 2015-11-07T01:17:40.774Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8408 01:17:41.49M 2015-11-07T01:17:40.970Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8409 01:17:41.69M 2015-11-07T01:17:41.190Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8417 01:17:41.89M 2015-11-07T01:17:41.380Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8413 01:17:42.12M 2015-11-07T01:17:41.584Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8405 01:17:42.31M 2015-11-07T01:17:41.787Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8412 01:17:42.51M 2015-11-07T01:17:41.985Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8416 01:17:42.70M 2015-11-07T01:17:42.190Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8417 01:17:42.90M 2015-11-07T01:17:42.395Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8416 01:17:43.12M 2015-11-07T01:17:42.595Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8413 01:17:43.32M 2015-11-07T01:17:42.799Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8418 01:17:43.52M 2015-11-07T01:17:43.000Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8416 01:17:43.72M 2015-11-07T01:17:43.205Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8417 01:17:43.92M 2015-11-07T01:17:43.405Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8451 01:17:44.14M 2015-11-07T01:17:43.610Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8442 01:17:44.33M 2015-11-07T01:17:43.815Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8438 01:17:44.53M 2015-11-07T01:17:44.020Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8416 01:17:44.73M 2015-11-07T01:17:44.220Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8401 01:17:44.93M 2015-11-07T01:17:44.425Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8402 01:17:45.15M 2015-11-07T01:17:44.625Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8406 01:17:45.35M 2015-11-07T01:17:44.830Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8406 01:17:45.55M 2015-11-07T01:17:45.035Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8400 01:17:45.75M 2015-11-07T01:17:45.235Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8402 01:17:45.95M 2015-11-07T01:17:45.440Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.594 1499.8427 01:17:46.17M 2015-11-07T01:17:45.660Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8438 01:17:46.36M 2015-11-07T01:17:45.845Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.595 1499.8435 01:17:46.58M 2015-11-07T01:17:46.050Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8378 01:17:46.76M 2015-11-07T01:17:46.250Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8365 01:17:46.96M 2015-11-07T01:17:46.455Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8347 01:17:47.18M 2015-11-07T01:17:46.655Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.451 34.587 1499.8344 01:17:47.38M 2015-11-07T01:17:46.860Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.450 34.587 1499.8346 01:17:47.58M 2015-11-07T01:17:47.065Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.450 34.586 1499.8335 01:17:47.78M 2015-11-07T01:17:47.265Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8439 01:17:48.00M 2015-11-07T01:17:47.470Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8458 01:17:48.20M 2015-11-07T01:17:47.675Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.596 1499.8459 01:17:48.40M 2015-11-07T01:17:47.875Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8456 01:17:48.59M 2015-11-07T01:17:48.080Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.597 1499.8453 01:17:48.79M 2015-11-07T01:17:48.280Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8455 01:17:49.01M 2015-11-07T01:17:48.485Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.597 1499.8446 01:17:49.21M 2015-11-07T01:17:48.685Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.596 1499.8441 01:17:49.41M 2015-11-07T01:17:48.890Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.595 1499.8423 01:17:49.61M 2015-11-07T01:17:49.095Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8411 01:17:49.81M 2015-11-07T01:17:49.295Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8420 01:17:50.03M 2015-11-07T01:17:49.500Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8425 01:17:50.22M 2015-11-07T01:17:49.700Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8418 01:17:50.42M 2015-11-07T01:17:49.905Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8417 01:17:50.62M 2015-11-07T01:17:50.125Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8414 01:17:50.82M 2015-11-07T01:17:50.310Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.596 1499.8412 01:17:51.06M 2015-11-07T01:17:50.515Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8414 01:17:51.24M 2015-11-07T01:17:50.720Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8424 01:17:51.44M 2015-11-07T01:17:50.920Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8434 01:17:51.64M 2015-11-07T01:17:51.125Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:17:51.84M 2015-11-07T01:17:51.325Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8434 01:17:52.06M 2015-11-07T01:17:51.530Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8440 01:17:52.26M 2015-11-07T01:17:51.735Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8428 01:17:52.46M 2015-11-07T01:17:51.940Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8431 01:17:52.65M 2015-11-07T01:17:52.140Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8440 01:17:52.85M 2015-11-07T01:17:52.347Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 01:17:53.07M 2015-11-07T01:17:52.545Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.593 1499.8420 01:17:53.27M 2015-11-07T01:17:52.745Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8420 01:17:53.47M 2015-11-07T01:17:52.950Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8409 01:17:53.67M 2015-11-07T01:17:53.155Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8390 01:17:53.87M 2015-11-07T01:17:53.360Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8444 01:17:54.09M 2015-11-07T01:17:53.560Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8434 01:17:54.29M 2015-11-07T01:17:53.765Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8431 01:17:54.49M 2015-11-07T01:17:53.965Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.591 1499.8434 01:17:54.68M 2015-11-07T01:17:54.170Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.592 1499.8451 01:17:54.88M 2015-11-07T01:17:54.370Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8453 01:17:55.10M 2015-11-07T01:17:54.595Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8484 01:17:55.30M 2015-11-07T01:17:54.775Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8474 01:17:55.52M 2015-11-07T01:17:54.980Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8469 01:17:55.70M 2015-11-07T01:17:55.185Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8461 01:17:55.90M 2015-11-07T01:17:55.385Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8480 01:17:56.12M 2015-11-07T01:17:55.590Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8423 01:17:56.31M 2015-11-07T01:17:55.795Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8414 01:17:56.52M 2015-11-07T01:17:55.995Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8414 01:17:56.71M 2015-11-07T01:17:56.200Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8409 01:17:56.91M 2015-11-07T01:17:56.405Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8427 01:17:57.13M 2015-11-07T01:17:56.605Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8433 01:17:57.33M 2015-11-07T01:17:56.810Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8444 01:17:57.53M 2015-11-07T01:17:57.016Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.460 34.596 1499.8438 01:17:57.73M 2015-11-07T01:17:57.215Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8440 01:17:57.93M 2015-11-07T01:17:57.415Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8429 01:17:58.15M 2015-11-07T01:17:57.620Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8424 01:17:58.34M 2015-11-07T01:17:57.826Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8423 01:17:58.54M 2015-11-07T01:17:58.026Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8424 01:17:58.74M 2015-11-07T01:17:58.230Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8414 01:17:58.94M 2015-11-07T01:17:58.435Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8403 01:17:59.16M 2015-11-07T01:17:58.635Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8386 01:17:59.36M 2015-11-07T01:17:58.840Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8387 01:17:59.56M 2015-11-07T01:17:59.060Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8395 01:17:59.76M 2015-11-07T01:17:59.245Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8433 01:17:59.97M 2015-11-07T01:17:59.445Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8428 01:18:00.17M 2015-11-07T01:17:59.650Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8342 01:18:00.37M 2015-11-07T01:17:59.866Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8354 01:18:00.57M 2015-11-07T01:18:00.055Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8363 01:18:00.77M 2015-11-07T01:18:00.260Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8359 01:18:00.97M 2015-11-07T01:18:00.465Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.587 1499.8346 01:18:01.19M 2015-11-07T01:18:00.665Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.450 34.589 1499.8290 01:18:01.39M 2015-11-07T01:18:00.870Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.450 34.589 1499.8297 01:18:01.59M 2015-11-07T01:18:01.075Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.595 1499.8381 01:18:01.79M 2015-11-07T01:18:01.275Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8391 01:18:02.01M 2015-11-07T01:18:01.480Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8403 01:18:02.21M 2015-11-07T01:18:01.680Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8412 01:18:02.41M 2015-11-07T01:18:01.880Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8423 01:18:02.60M 2015-11-07T01:18:02.085Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8433 01:18:02.80M 2015-11-07T01:18:02.290Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8447 01:18:03.02M 2015-11-07T01:18:02.495Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8447 01:18:03.22M 2015-11-07T01:18:02.695Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8431 01:18:03.42M 2015-11-07T01:18:02.900Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.591 1499.8397 01:18:03.62M 2015-11-07T01:18:03.100Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 01:18:03.82M 2015-11-07T01:18:03.305Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8380 01:18:04.04M 2015-11-07T01:18:03.525Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8367 01:18:04.24M 2015-11-07T01:18:03.710Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8363 01:18:04.45M 2015-11-07T01:18:03.915Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8423 01:18:04.63M 2015-11-07T01:18:04.116Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8422 01:18:04.83M 2015-11-07T01:18:04.320Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8418 01:18:05.05M 2015-11-07T01:18:04.526Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8424 01:18:05.25M 2015-11-07T01:18:04.725Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8420 01:18:05.45M 2015-11-07T01:18:04.930Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8414 01:18:05.65M 2015-11-07T01:18:05.131Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8423 01:18:05.85M 2015-11-07T01:18:05.335Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8428 01:18:06.07M 2015-11-07T01:18:05.535Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8424 01:18:06.27M 2015-11-07T01:18:05.744Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.597 1499.8427 01:18:06.46M 2015-11-07T01:18:05.946Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8419 01:18:06.66M 2015-11-07T01:18:06.151Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8422 01:18:06.86M 2015-11-07T01:18:06.351Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8406 01:18:07.08M 2015-11-07T01:18:06.556Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8445 01:18:07.28M 2015-11-07T01:18:06.756Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.598 1499.8455 01:18:07.48M 2015-11-07T01:18:06.961Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8451 01:18:07.68M 2015-11-07T01:18:07.161Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.460 34.596 1499.8451 01:18:07.88M 2015-11-07T01:18:07.366Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.459 34.595 1499.8440 01:18:08.09M 2015-11-07T01:18:07.571Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8423 01:18:08.29M 2015-11-07T01:18:07.776Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8408 01:18:08.49M 2015-11-07T01:18:07.991Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.453 34.590 1499.8368 01:18:08.69M 2015-11-07T01:18:08.181Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8354 01:18:08.91M 2015-11-07T01:18:08.381Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8347 01:18:09.11M 2015-11-07T01:18:08.586Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8331 01:18:09.31M 2015-11-07T01:18:08.786Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8329 01:18:09.51M 2015-11-07T01:18:08.991Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8324 01:18:09.71M 2015-11-07T01:18:09.191Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8329 01:18:09.91M 2015-11-07T01:18:09.396Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8344 01:18:10.12M 2015-11-07T01:18:09.601Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.589 1499.8344 01:18:10.32M 2015-11-07T01:18:09.801Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8414 01:18:10.52M 2015-11-07T01:18:10.006Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8435 01:18:10.72M 2015-11-07T01:18:10.211Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8475 01:18:10.92M 2015-11-07T01:18:10.416Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8475 01:18:11.14M 2015-11-07T01:18:10.616Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8479 01:18:11.34M 2015-11-07T01:18:10.816Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8447 01:18:11.54M 2015-11-07T01:18:11.021Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8450 01:18:11.74M 2015-11-07T01:18:11.239Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8452 01:18:11.94M 2015-11-07T01:18:11.427Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8446 01:18:12.16M 2015-11-07T01:18:11.631Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8451 01:18:12.35M 2015-11-07T01:18:11.836Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8448 01:18:12.55M 2015-11-07T01:18:12.036Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8442 01:18:12.75M 2015-11-07T01:18:12.236Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8440 01:18:12.95M 2015-11-07T01:18:12.456Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8444 01:18:13.17M 2015-11-07T01:18:12.646Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8442 01:18:13.38M 2015-11-07T01:18:12.851Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8406 01:18:13.57M 2015-11-07T01:18:13.051Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8392 01:18:13.77M 2015-11-07T01:18:13.256Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8386 01:18:13.97M 2015-11-07T01:18:13.456Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8387 01:18:14.19M 2015-11-07T01:18:13.661Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8381 01:18:14.39M 2015-11-07T01:18:13.866Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8387 01:18:14.58M 2015-11-07T01:18:14.066Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.591 1499.8384 01:18:14.78M 2015-11-07T01:18:14.266Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.590 1499.8379 01:18:15.00M 2015-11-07T01:18:14.471Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.451 34.588 1499.8346 01:18:15.20M 2015-11-07T01:18:14.676Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8409 01:18:15.40M 2015-11-07T01:18:14.876Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8420 01:18:15.60M 2015-11-07T01:18:15.081Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.594 1499.8412 01:18:15.80M 2015-11-07T01:18:15.286Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.593 1499.8398 01:18:16.02M 2015-11-07T01:18:15.486Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8408 01:18:16.22M 2015-11-07T01:18:15.691Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.592 1499.8386 01:18:16.41M 2015-11-07T01:18:15.904Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8375 01:18:16.61M 2015-11-07T01:18:16.096Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8368 01:18:16.81M 2015-11-07T01:18:16.301Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8380 01:18:17.03M 2015-11-07T01:18:16.501Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8397 01:18:17.23M 2015-11-07T01:18:16.706Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8412 01:18:17.43M 2015-11-07T01:18:16.926Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8436 01:18:17.63M 2015-11-07T01:18:17.111Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8418 01:18:17.84M 2015-11-07T01:18:17.344Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8423 01:18:18.05M 2015-11-07T01:18:17.524Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8428 01:18:18.24M 2015-11-07T01:18:17.721Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8429 01:18:18.44M 2015-11-07T01:18:17.926Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.592 1499.8473 01:18:18.64M 2015-11-07T01:18:18.126Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8494 01:18:18.84M 2015-11-07T01:18:18.331Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8505 01:18:19.06M 2015-11-07T01:18:18.531Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.595 1499.8513 01:18:19.26M 2015-11-07T01:18:18.736Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8528 01:18:19.46M 2015-11-07T01:18:18.941Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8535 01:18:19.66M 2015-11-07T01:18:19.136Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.456 34.591 1499.8472 01:18:19.86M 2015-11-07T01:18:19.341Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8462 01:18:20.07M 2015-11-07T01:18:19.551Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.590 1499.8458 01:18:20.27M 2015-11-07T01:18:19.751Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8452 01:18:20.47M 2015-11-07T01:18:19.956Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8445 01:18:20.67M 2015-11-07T01:18:20.156Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8436 01:18:20.87M 2015-11-07T01:18:20.361Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.591 1499.8438 01:18:21.09M 2015-11-07T01:18:20.561Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8441 01:18:21.29M 2015-11-07T01:18:20.766Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.593 1499.8455 01:18:21.49M 2015-11-07T01:18:20.971Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8519 01:18:21.69M 2015-11-07T01:18:21.171Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8507 01:18:21.89M 2015-11-07T01:18:21.391Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8494 01:18:22.10M 2015-11-07T01:18:21.581Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8480 01:18:22.32M 2015-11-07T01:18:21.781Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8478 01:18:22.50M 2015-11-07T01:18:21.986Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8414 01:18:22.70M 2015-11-07T01:18:22.186Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.593 1499.8403 01:18:22.90M 2015-11-07T01:18:22.391Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8402 01:18:23.12M 2015-11-07T01:18:22.591Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8402 01:18:23.32M 2015-11-07T01:18:22.796Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.594 1499.8406 01:18:23.52M 2015-11-07T01:18:23.001Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.593 1499.8401 01:18:23.72M 2015-11-07T01:18:23.201Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.593 1499.8394 01:18:23.92M 2015-11-07T01:18:23.401Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.592 1499.8380 01:18:24.13M 2015-11-07T01:18:23.611Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8384 01:18:24.33M 2015-11-07T01:18:23.811Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8395 01:18:24.53M 2015-11-07T01:18:24.016Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8392 01:18:24.73M 2015-11-07T01:18:24.216Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8394 01:18:24.93M 2015-11-07T01:18:24.421Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8400 01:18:25.15M 2015-11-07T01:18:24.621Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8411 01:18:25.35M 2015-11-07T01:18:24.826Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8414 01:18:25.55M 2015-11-07T01:18:25.026Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.593 1499.8413 01:18:25.75M 2015-11-07T01:18:25.231Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8412 01:18:25.95M 2015-11-07T01:18:25.436Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8409 01:18:26.17M 2015-11-07T01:18:25.641Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.591 1499.8396 01:18:26.36M 2015-11-07T01:18:25.856Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8398 01:18:26.56M 2015-11-07T01:18:26.047Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8396 01:18:26.78M 2015-11-07T01:18:26.246Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8446 01:18:26.96M 2015-11-07T01:18:26.451Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8457 01:18:27.18M 2015-11-07T01:18:26.656Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8457 01:18:27.38M 2015-11-07T01:18:26.856Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8463 01:18:27.58M 2015-11-07T01:18:27.062Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8452 01:18:27.78M 2015-11-07T01:18:27.267Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8473 01:18:28.00M 2015-11-07T01:18:27.467Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8488 01:18:28.20M 2015-11-07T01:18:27.671Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8500 01:18:28.39M 2015-11-07T01:18:27.871Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8505 01:18:28.59M 2015-11-07T01:18:28.076Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8500 01:18:28.79M 2015-11-07T01:18:28.281Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8501 01:18:29.01M 2015-11-07T01:18:28.481Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8495 01:18:29.21M 2015-11-07T01:18:28.686Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8496 01:18:29.41M 2015-11-07T01:18:28.886Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8495 01:18:29.61M 2015-11-07T01:18:29.087Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:18:29.81M 2015-11-07T01:18:29.296Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8472 01:18:30.02M 2015-11-07T01:18:29.497Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.595 1499.8467 01:18:30.23M 2015-11-07T01:18:29.697Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8462 01:18:30.42M 2015-11-07T01:18:29.901Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8451 01:18:30.62M 2015-11-07T01:18:30.107Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8455 01:18:30.82M 2015-11-07T01:18:30.322Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8445 01:18:31.04M 2015-11-07T01:18:30.512Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.597 1499.8439 01:18:31.25M 2015-11-07T01:18:30.717Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8441 01:18:31.44M 2015-11-07T01:18:30.917Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.461 34.597 1499.8439 01:18:31.64M 2015-11-07T01:18:31.122Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.461 34.598 1499.8455 01:18:31.84M 2015-11-07T01:18:31.327Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.462 34.598 1499.8452 01:18:32.06M 2015-11-07T01:18:31.527Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.598 1499.8461 01:18:32.26M 2015-11-07T01:18:31.727Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8461 01:18:32.45M 2015-11-07T01:18:31.932Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8455 01:18:32.65M 2015-11-07T01:18:32.137Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8455 01:18:32.85M 2015-11-07T01:18:32.342Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8468 01:18:33.07M 2015-11-07T01:18:32.542Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8430 01:18:33.27M 2015-11-07T01:18:32.747Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8423 01:18:33.47M 2015-11-07T01:18:32.947Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8433 01:18:33.67M 2015-11-07T01:18:33.152Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8411 01:18:33.87M 2015-11-07T01:18:33.352Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8405 01:18:34.08M 2015-11-07T01:18:33.557Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8416 01:18:34.28M 2015-11-07T01:18:33.762Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8428 01:18:34.48M 2015-11-07T01:18:33.962Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8436 01:18:34.68M 2015-11-07T01:18:34.167Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8390 01:18:34.88M 2015-11-07T01:18:34.367Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8390 01:18:35.10M 2015-11-07T01:18:34.572Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8386 01:18:35.30M 2015-11-07T01:18:34.792Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8381 01:18:35.50M 2015-11-07T01:18:34.977Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8391 01:18:35.71M 2015-11-07T01:18:35.182Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8396 01:18:35.90M 2015-11-07T01:18:35.387Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.591 1499.8395 01:18:36.12M 2015-11-07T01:18:35.587Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8387 01:18:36.31M 2015-11-07T01:18:35.792Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8391 01:18:36.51M 2015-11-07T01:18:35.992Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8379 01:18:36.71M 2015-11-07T01:18:36.197Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8367 01:18:36.91M 2015-11-07T01:18:36.402Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8364 01:18:37.13M 2015-11-07T01:18:36.602Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8423 01:18:37.33M 2015-11-07T01:18:36.807Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8425 01:18:37.53M 2015-11-07T01:18:37.007Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8422 01:18:37.73M 2015-11-07T01:18:37.212Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8428 01:18:37.93M 2015-11-07T01:18:37.412Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8433 01:18:38.15M 2015-11-07T01:18:37.617Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.599 1499.8445 01:18:38.34M 2015-11-07T01:18:37.817Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8466 01:18:38.54M 2015-11-07T01:18:38.022Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8494 01:18:38.74M 2015-11-07T01:18:38.227Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.602 1499.8500 01:18:38.94M 2015-11-07T01:18:38.432Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.466 34.603 1499.8502 01:18:39.16M 2015-11-07T01:18:38.632Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.466 34.603 1499.8508 01:18:39.36M 2015-11-07T01:18:38.832Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.466 34.602 1499.8511 01:18:39.56M 2015-11-07T01:18:39.042Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.466 34.602 1499.8514 01:18:39.75M 2015-11-07T01:18:39.262Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.466 34.601 1499.8519 01:18:39.96M 2015-11-07T01:18:39.447Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.465 34.601 1499.8512 01:18:40.19M 2015-11-07T01:18:39.647Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.465 34.601 1499.8521 01:18:40.37M 2015-11-07T01:18:39.847Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.601 1499.8524 01:18:40.57M 2015-11-07T01:18:40.052Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.466 34.601 1499.8531 01:18:40.77M 2015-11-07T01:18:40.257Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.601 1499.8547 01:18:40.97M 2015-11-07T01:18:40.462Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8547 01:18:41.19M 2015-11-07T01:18:40.662Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8550 01:18:41.39M 2015-11-07T01:18:40.867Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8540 01:18:41.59M 2015-11-07T01:18:41.067Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8527 01:18:41.79M 2015-11-07T01:18:41.267Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8510 01:18:42.01M 2015-11-07T01:18:41.477Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8497 01:18:42.20M 2015-11-07T01:18:41.677Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8488 01:18:42.40M 2015-11-07T01:18:41.882Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8486 01:18:42.60M 2015-11-07T01:18:42.082Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8486 01:18:42.80M 2015-11-07T01:18:42.287Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.594 1499.8494 01:18:43.02M 2015-11-07T01:18:42.492Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8486 01:18:43.22M 2015-11-07T01:18:42.692Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.593 1499.8481 01:18:43.42M 2015-11-07T01:18:42.897Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.458 34.593 1499.8481 01:18:43.62M 2015-11-07T01:18:43.097Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.593 1499.8495 01:18:43.81M 2015-11-07T01:18:43.307Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8486 01:18:44.03M 2015-11-07T01:18:43.502Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8490 01:18:44.24M 2015-11-07T01:18:43.727Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8485 01:18:44.43M 2015-11-07T01:18:43.912Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8478 01:18:44.65M 2015-11-07T01:18:44.112Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8512 01:18:44.83M 2015-11-07T01:18:44.335Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8523 01:18:45.05M 2015-11-07T01:18:44.522Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8492 01:18:45.25M 2015-11-07T01:18:44.722Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8479 01:18:45.45M 2015-11-07T01:18:44.927Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8450 01:18:45.65M 2015-11-07T01:18:45.127Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8453 01:18:45.84M 2015-11-07T01:18:45.332Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8455 01:18:46.06M 2015-11-07T01:18:45.537Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8445 01:18:46.26M 2015-11-07T01:18:45.743Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8442 01:18:46.46M 2015-11-07T01:18:45.937Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8444 01:18:46.66M 2015-11-07T01:18:46.142Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8444 01:18:46.86M 2015-11-07T01:18:46.349Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8452 01:18:47.08M 2015-11-07T01:18:46.570Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8450 01:18:47.28M 2015-11-07T01:18:46.757Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8450 01:18:47.48M 2015-11-07T01:18:46.957Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8441 01:18:47.68M 2015-11-07T01:18:47.162Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8431 01:18:47.87M 2015-11-07T01:18:47.362Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.593 1499.8433 01:18:48.09M 2015-11-07T01:18:47.567Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8429 01:18:48.29M 2015-11-07T01:18:47.772Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8423 01:18:48.49M 2015-11-07T01:18:47.972Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8452 01:18:48.69M 2015-11-07T01:18:48.192Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.595 1499.8466 01:18:48.89M 2015-11-07T01:18:48.377Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8475 01:18:49.13M 2015-11-07T01:18:48.582Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8483 01:18:49.31M 2015-11-07T01:18:48.782Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8488 01:18:49.51M 2015-11-07T01:18:48.987Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8486 01:18:49.71M 2015-11-07T01:18:49.192Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8486 01:18:49.91M 2015-11-07T01:18:49.392Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8485 01:18:50.12M 2015-11-07T01:18:49.597Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8473 01:18:50.32M 2015-11-07T01:18:49.802Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8466 01:18:50.52M 2015-11-07T01:18:50.002Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8463 01:18:50.72M 2015-11-07T01:18:50.207Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8452 01:18:50.92M 2015-11-07T01:18:50.407Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8450 01:18:51.14M 2015-11-07T01:18:50.612Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8445 01:18:51.34M 2015-11-07T01:18:50.812Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8429 01:18:51.54M 2015-11-07T01:18:51.017Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8427 01:18:51.74M 2015-11-07T01:18:51.222Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8420 01:18:51.94M 2015-11-07T01:18:51.422Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8406 01:18:52.16M 2015-11-07T01:18:51.628Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8413 01:18:52.35M 2015-11-07T01:18:51.828Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8419 01:18:52.55M 2015-11-07T01:18:52.033Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8420 01:18:52.75M 2015-11-07T01:18:52.238Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8419 01:18:52.95M 2015-11-07T01:18:52.438Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8417 01:18:53.17M 2015-11-07T01:18:52.658Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8417 01:18:53.37M 2015-11-07T01:18:52.848Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8419 01:18:53.58M 2015-11-07T01:18:53.048Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8414 01:18:53.77M 2015-11-07T01:18:53.252Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8402 01:18:53.96M 2015-11-07T01:18:53.458Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8394 01:18:54.19M 2015-11-07T01:18:53.653Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8385 01:18:54.38M 2015-11-07T01:18:53.857Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8389 01:18:54.58M 2015-11-07T01:18:54.063Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 01:18:54.78M 2015-11-07T01:18:54.263Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8407 01:18:55.00M 2015-11-07T01:18:54.468Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.594 1499.8422 01:18:55.20M 2015-11-07T01:18:54.668Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.595 1499.8431 01:18:55.40M 2015-11-07T01:18:54.878Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8442 01:18:55.59M 2015-11-07T01:18:55.079Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8452 01:18:55.80M 2015-11-07T01:18:55.283Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8453 01:18:56.01M 2015-11-07T01:18:55.488Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8463 01:18:56.21M 2015-11-07T01:18:55.688Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8470 01:18:56.41M 2015-11-07T01:18:55.888Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8466 01:18:56.61M 2015-11-07T01:18:56.093Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8458 01:18:56.81M 2015-11-07T01:18:56.298Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.596 1499.8455 01:18:57.03M 2015-11-07T01:18:56.498Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8451 01:18:57.23M 2015-11-07T01:18:56.703Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8451 01:18:57.43M 2015-11-07T01:18:56.908Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8445 01:18:57.63M 2015-11-07T01:18:57.128Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8444 01:18:57.83M 2015-11-07T01:18:57.313Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8436 01:18:58.06M 2015-11-07T01:18:57.513Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8435 01:18:58.24M 2015-11-07T01:18:57.718Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8435 01:18:58.44M 2015-11-07T01:18:57.923Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.594 1499.8431 01:18:58.64M 2015-11-07T01:18:58.123Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8428 01:18:58.84M 2015-11-07T01:18:58.328Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.593 1499.8424 01:18:59.06M 2015-11-07T01:18:58.540Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8412 01:18:59.26M 2015-11-07T01:18:58.733Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8405 01:18:59.46M 2015-11-07T01:18:58.938Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8400 01:18:59.66M 2015-11-07T01:18:59.138Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8401 01:18:59.85M 2015-11-07T01:18:59.343Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8405 01:19:00.07M 2015-11-07T01:18:59.543Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8392 01:19:00.27M 2015-11-07T01:18:59.749Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.591 1499.8387 01:19:00.47M 2015-11-07T01:18:59.953Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8384 01:19:00.67M 2015-11-07T01:19:00.153Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8381 01:19:00.87M 2015-11-07T01:19:00.358Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8380 01:19:01.09M 2015-11-07T01:19:00.558Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8380 01:19:01.29M 2015-11-07T01:19:00.763Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8376 01:19:01.49M 2015-11-07T01:19:00.968Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8379 01:19:01.69M 2015-11-07T01:19:01.168Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8383 01:19:01.89M 2015-11-07T01:19:01.373Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8384 01:19:02.10M 2015-11-07T01:19:01.593Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8387 01:19:02.30M 2015-11-07T01:19:01.778Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.456 34.592 1499.8395 01:19:02.52M 2015-11-07T01:19:01.983Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8411 01:19:02.70M 2015-11-07T01:19:02.183Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8407 01:19:02.90M 2015-11-07T01:19:02.388Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8398 01:19:03.12M 2015-11-07T01:19:02.606Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.592 1499.8394 01:19:03.32M 2015-11-07T01:19:02.793Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8402 01:19:03.51M 2015-11-07T01:19:02.998Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.594 1499.8414 01:19:03.72M 2015-11-07T01:19:03.198Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.594 1499.8417 01:19:03.92M 2015-11-07T01:19:03.398Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8430 01:19:04.13M 2015-11-07T01:19:03.608Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8420 01:19:04.33M 2015-11-07T01:19:03.808Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.595 1499.8434 01:19:04.53M 2015-11-07T01:19:04.013Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.595 1499.8438 01:19:04.73M 2015-11-07T01:19:04.213Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8439 01:19:04.93M 2015-11-07T01:19:04.423Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8423 01:19:05.15M 2015-11-07T01:19:04.623Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8428 01:19:05.35M 2015-11-07T01:19:04.823Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8420 01:19:05.55M 2015-11-07T01:19:05.028Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8414 01:19:05.74M 2015-11-07T01:19:05.229Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8420 01:19:05.94M 2015-11-07T01:19:05.433Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 01:19:06.16M 2015-11-07T01:19:05.638Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8435 01:19:06.36M 2015-11-07T01:19:05.838Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8447 01:19:06.56M 2015-11-07T01:19:06.058Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8446 01:19:06.76M 2015-11-07T01:19:06.243Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8439 01:19:07.00M 2015-11-07T01:19:06.443Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8435 01:19:07.18M 2015-11-07T01:19:06.653Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8435 01:19:07.37M 2015-11-07T01:19:06.853Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.594 1499.8434 01:19:07.58M 2015-11-07T01:19:07.058Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8436 01:19:07.77M 2015-11-07T01:19:07.258Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8434 01:19:07.97M 2015-11-07T01:19:07.463Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.594 1499.8440 01:19:08.19M 2015-11-07T01:19:07.663Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8445 01:19:08.39M 2015-11-07T01:19:07.869Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8450 01:19:08.59M 2015-11-07T01:19:08.073Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8451 01:19:08.79M 2015-11-07T01:19:08.273Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8444 01:19:09.01M 2015-11-07T01:19:08.478Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8435 01:19:09.21M 2015-11-07T01:19:08.728Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8438 01:19:09.41M 2015-11-07T01:19:08.883Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8441 01:19:09.65M 2015-11-07T01:19:09.083Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8448 01:19:09.80M 2015-11-07T01:19:09.288Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.593 1499.8451 01:19:10.02M 2015-11-07T01:19:09.493Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8447 01:19:10.22M 2015-11-07T01:19:09.698Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8450 01:19:10.42M 2015-11-07T01:19:09.903Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8444 01:19:10.62M 2015-11-07T01:19:10.103Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8441 01:19:10.82M 2015-11-07T01:19:10.303Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8452 01:19:11.04M 2015-11-07T01:19:10.528Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8456 01:19:11.24M 2015-11-07T01:19:10.708Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8497 01:19:11.46M 2015-11-07T01:19:10.913Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8502 01:19:11.63M 2015-11-07T01:19:11.113Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8506 01:19:11.83M 2015-11-07T01:19:11.323Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.461 34.595 1499.8510 01:19:12.05M 2015-11-07T01:19:11.523Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8508 01:19:12.25M 2015-11-07T01:19:11.723Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.595 1499.8505 01:19:12.45M 2015-11-07T01:19:11.928Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.594 1499.8508 01:19:12.65M 2015-11-07T01:19:12.133Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.460 34.594 1499.8517 01:19:12.85M 2015-11-07T01:19:12.338Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.460 34.594 1499.8511 01:19:13.07M 2015-11-07T01:19:12.538Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.460 34.594 1499.8501 01:19:13.27M 2015-11-07T01:19:12.743Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.460 34.595 1499.8500 01:19:13.47M 2015-11-07T01:19:12.944Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.595 1499.8496 01:19:13.67M 2015-11-07T01:19:13.149Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8478 01:19:13.86M 2015-11-07T01:19:13.353Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8451 01:19:14.08M 2015-11-07T01:19:13.553Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8446 01:19:14.28M 2015-11-07T01:19:13.758Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8448 01:19:14.48M 2015-11-07T01:19:13.958Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8444 01:19:14.68M 2015-11-07T01:19:14.163Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8446 01:19:14.88M 2015-11-07T01:19:14.368Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8441 01:19:15.10M 2015-11-07T01:19:14.568Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.599 1499.8494 01:19:15.30M 2015-11-07T01:19:14.773Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.600 1499.8500 01:19:15.49M 2015-11-07T01:19:14.989Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8492 01:19:15.70M 2015-11-07T01:19:15.173Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8488 01:19:15.91M 2015-11-07T01:19:15.383Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8486 01:19:16.11M 2015-11-07T01:19:15.583Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8492 01:19:16.31M 2015-11-07T01:19:15.789Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8496 01:19:16.51M 2015-11-07T01:19:15.993Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8398 01:19:16.71M 2015-11-07T01:19:16.193Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.589 1499.8386 01:19:16.91M 2015-11-07T01:19:16.398Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8384 01:19:17.13M 2015-11-07T01:19:16.598Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8383 01:19:17.33M 2015-11-07T01:19:16.804Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8390 01:19:17.53M 2015-11-07T01:19:17.004Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.587 1499.8379 01:19:17.73M 2015-11-07T01:19:17.209Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8374 01:19:17.92M 2015-11-07T01:19:17.414Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.586 1499.8378 01:19:18.14M 2015-11-07T01:19:17.614Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.451 34.587 1499.8396 01:19:18.34M 2015-11-07T01:19:17.814Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8400 01:19:18.54M 2015-11-07T01:19:18.024Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.588 1499.8409 01:19:18.74M 2015-11-07T01:19:18.224Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8423 01:19:18.94M 2015-11-07T01:19:18.429Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.454 34.589 1499.8434 01:19:19.16M 2015-11-07T01:19:18.629Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.455 34.590 1499.8446 01:19:19.36M 2015-11-07T01:19:18.879Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.456 34.591 1499.8452 01:19:19.55M 2015-11-07T01:19:19.034Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.457 34.592 1499.8464 01:19:19.80M 2015-11-07T01:19:19.239Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8484 01:19:19.95M 2015-11-07T01:19:19.459Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8486 01:19:20.17M 2015-11-07T01:19:19.644Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.458 34.592 1499.8492 01:19:20.39M 2015-11-07T01:19:19.849Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8491 01:19:20.57M 2015-11-07T01:19:20.054Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.458 34.592 1499.8488 01:19:20.77M 2015-11-07T01:19:20.254Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.458 34.592 1499.8492 01:19:20.97M 2015-11-07T01:19:20.454Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.592 1499.8490 01:19:21.19M 2015-11-07T01:19:20.664Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.458 34.593 1499.8491 01:19:21.39M 2015-11-07T01:19:20.864Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.593 1499.8488 01:19:21.59M 2015-11-07T01:19:21.064Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.593 1499.8490 01:19:21.78M 2015-11-07T01:19:21.272Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8494 01:19:22.00M 2015-11-07T01:19:21.469Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.593 1499.8495 01:19:22.20M 2015-11-07T01:19:21.674Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8495 01:19:22.40M 2015-11-07T01:19:21.879Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8490 01:19:22.60M 2015-11-07T01:19:22.079Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8481 01:19:22.80M 2015-11-07T01:19:22.284Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8484 01:19:23.02M 2015-11-07T01:19:22.489Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8490 01:19:23.22M 2015-11-07T01:19:22.689Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8489 01:19:23.42M 2015-11-07T01:19:22.894Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.457 34.591 1499.8484 01:19:23.61M 2015-11-07T01:19:23.094Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8524 01:19:23.82M 2015-11-07T01:19:23.299Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8528 01:19:24.03M 2015-11-07T01:19:23.504Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.460 34.593 1499.8531 01:19:24.23M 2015-11-07T01:19:23.704Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.460 34.592 1499.8531 01:19:24.43M 2015-11-07T01:19:23.974Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.459 34.592 1499.8534 01:19:24.63M 2015-11-07T01:19:24.114Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8544 01:19:24.89M 2015-11-07T01:19:24.314Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8547 01:19:25.05M 2015-11-07T01:19:24.519Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8545 01:19:25.25M 2015-11-07T01:19:24.719Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8464 01:19:25.45M 2015-11-07T01:19:24.924Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8444 01:19:25.65M 2015-11-07T01:19:25.129Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8422 01:19:25.85M 2015-11-07T01:19:25.329Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8413 01:19:26.06M 2015-11-07T01:19:25.534Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8335 01:19:26.26M 2015-11-07T01:19:25.739Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8367 01:19:26.46M 2015-11-07T01:19:25.939Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8490 01:19:26.66M 2015-11-07T01:19:26.144Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.466 34.603 1499.8484 01:19:26.86M 2015-11-07T01:19:26.344Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.466 34.603 1499.8486 01:19:27.08M 2015-11-07T01:19:26.551Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.466 34.603 1499.8494 01:19:27.28M 2015-11-07T01:19:26.754Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.466 34.603 1499.8501 01:19:27.48M 2015-11-07T01:19:26.954Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.603 1499.8511 01:19:27.68M 2015-11-07T01:19:27.159Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.603 1499.8517 01:19:27.87M 2015-11-07T01:19:27.359Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.603 1499.8528 01:19:28.09M 2015-11-07T01:19:27.564Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.466 34.602 1499.8522 01:19:28.29M 2015-11-07T01:19:27.769Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.465 34.601 1499.8522 01:19:28.49M 2015-11-07T01:19:27.969Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8435 01:19:28.69M 2015-11-07T01:19:28.174Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8430 01:19:28.89M 2015-11-07T01:19:28.394Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8431 01:19:29.11M 2015-11-07T01:19:28.579Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8420 01:19:29.32M 2015-11-07T01:19:28.779Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.590 1499.8412 01:19:29.50M 2015-11-07T01:19:28.984Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8411 01:19:29.70M 2015-11-07T01:19:29.189Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8412 01:19:29.90M 2015-11-07T01:19:29.392Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.588 1499.8419 01:19:30.13M 2015-11-07T01:19:29.594Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.588 1499.8430 01:19:30.32M 2015-11-07T01:19:29.794Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.453 34.588 1499.8438 01:19:30.52M 2015-11-07T01:19:29.999Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.588 1499.8441 01:19:30.72M 2015-11-07T01:19:30.204Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.589 1499.8440 01:19:30.92M 2015-11-07T01:19:30.404Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.589 1499.8436 01:19:31.14M 2015-11-07T01:19:30.609Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8503 01:19:31.34M 2015-11-07T01:19:30.814Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8506 01:19:31.54M 2015-11-07T01:19:31.014Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8507 01:19:31.74M 2015-11-07T01:19:31.219Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8506 01:19:31.93M 2015-11-07T01:19:31.419Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8511 01:19:32.15M 2015-11-07T01:19:31.624Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8508 01:19:32.35M 2015-11-07T01:19:31.829Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8501 01:19:32.55M 2015-11-07T01:19:32.029Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8501 01:19:32.75M 2015-11-07T01:19:32.234Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8486 01:19:32.95M 2015-11-07T01:19:32.439Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8464 01:19:33.17M 2015-11-07T01:19:32.639Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8463 01:19:33.37M 2015-11-07T01:19:32.859Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8453 01:19:33.57M 2015-11-07T01:19:33.044Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8447 01:19:33.78M 2015-11-07T01:19:33.249Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8448 01:19:33.96M 2015-11-07T01:19:33.449Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.598 1499.8463 01:19:34.18M 2015-11-07T01:19:33.654Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8467 01:19:34.38M 2015-11-07T01:19:33.854Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8477 01:19:34.58M 2015-11-07T01:19:34.059Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8475 01:19:34.78M 2015-11-07T01:19:34.264Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8472 01:19:35.00M 2015-11-07T01:19:34.469Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8473 01:19:35.20M 2015-11-07T01:19:34.669Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8459 01:19:35.40M 2015-11-07T01:19:34.869Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8457 01:19:35.59M 2015-11-07T01:19:35.074Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8456 01:19:35.79M 2015-11-07T01:19:35.279Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.597 1499.8453 01:19:36.01M 2015-11-07T01:19:35.479Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.597 1499.8450 01:19:36.21M 2015-11-07T01:19:35.684Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8459 01:19:36.41M 2015-11-07T01:19:35.904Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8461 01:19:36.61M 2015-11-07T01:19:36.089Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8469 01:19:36.81M 2015-11-07T01:19:36.289Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8467 01:19:37.03M 2015-11-07T01:19:36.504Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8474 01:19:37.22M 2015-11-07T01:19:36.699Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8497 01:19:37.43M 2015-11-07T01:19:36.904Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8491 01:19:37.63M 2015-11-07T01:19:37.104Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8489 01:19:37.83M 2015-11-07T01:19:37.325Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8488 01:19:38.04M 2015-11-07T01:19:37.514Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8483 01:19:38.26M 2015-11-07T01:19:37.714Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8480 01:19:38.44M 2015-11-07T01:19:37.919Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.599 1499.8479 01:19:38.64M 2015-11-07T01:19:38.124Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8480 01:19:38.84M 2015-11-07T01:19:38.324Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8536 01:19:39.06M 2015-11-07T01:19:38.529Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.595 1499.8542 01:19:39.26M 2015-11-07T01:19:38.730Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8539 01:19:39.46M 2015-11-07T01:19:38.930Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.461 34.594 1499.8536 01:19:39.65M 2015-11-07T01:19:39.135Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.460 34.593 1499.8535 01:19:39.85M 2015-11-07T01:19:39.347Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.460 34.593 1499.8528 01:19:40.07M 2015-11-07T01:19:39.539Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.459 34.592 1499.8521 01:19:40.27M 2015-11-07T01:19:39.744Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.457 34.590 1499.8506 01:19:40.47M 2015-11-07T01:19:39.950Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.456 34.589 1499.8486 01:19:40.67M 2015-11-07T01:19:40.150Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.455 34.589 1499.8483 01:19:40.87M 2015-11-07T01:19:40.355Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.455 34.588 1499.8469 01:19:41.09M 2015-11-07T01:19:40.555Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.454 34.587 1499.8456 01:19:41.29M 2015-11-07T01:19:40.760Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.453 34.587 1499.8442 01:19:41.48M 2015-11-07T01:19:40.965Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.452 34.586 1499.8431 01:19:41.68M 2015-11-07T01:19:41.170Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.452 34.586 1499.8413 01:19:41.88M 2015-11-07T01:19:41.370Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.451 34.586 1499.8395 01:19:42.10M 2015-11-07T01:19:41.570Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8295 01:19:42.30M 2015-11-07T01:19:41.795Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8282 01:19:42.50M 2015-11-07T01:19:41.980Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.451 34.591 1499.8280 01:19:42.72M 2015-11-07T01:19:42.180Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8274 01:19:42.90M 2015-11-07T01:19:42.385Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.593 1499.8285 01:19:43.12M 2015-11-07T01:19:42.604Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.594 1499.8297 01:19:43.32M 2015-11-07T01:19:42.790Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.595 1499.8298 01:19:43.52M 2015-11-07T01:19:42.995Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.455 34.595 1499.8312 01:19:43.72M 2015-11-07T01:19:43.195Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.596 1499.8337 01:19:43.91M 2015-11-07T01:19:43.400Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8351 01:19:44.13M 2015-11-07T01:19:43.600Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.596 1499.8368 01:19:44.33M 2015-11-07T01:19:43.805Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.596 1499.8385 01:19:44.53M 2015-11-07T01:19:44.010Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8403 01:19:44.73M 2015-11-07T01:19:44.260Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 01:19:44.93M 2015-11-07T01:19:44.415Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8441 01:19:45.19M 2015-11-07T01:19:44.620Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8445 01:19:45.35M 2015-11-07T01:19:44.820Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8442 01:19:45.55M 2015-11-07T01:19:45.020Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8447 01:19:45.74M 2015-11-07T01:19:45.225Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.598 1499.8457 01:19:45.94M 2015-11-07T01:19:45.430Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8453 01:19:46.16M 2015-11-07T01:19:45.630Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8456 01:19:46.36M 2015-11-07T01:19:45.835Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8461 01:19:46.56M 2015-11-07T01:19:46.040Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8467 01:19:46.76M 2015-11-07T01:19:46.260Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8456 01:19:46.96M 2015-11-07T01:19:46.445Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8462 01:19:47.19M 2015-11-07T01:19:46.650Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.597 1499.8466 01:19:47.38M 2015-11-07T01:19:46.850Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.597 1499.8472 01:19:47.58M 2015-11-07T01:19:47.055Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8467 01:19:47.77M 2015-11-07T01:19:47.260Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 01:19:47.97M 2015-11-07T01:19:47.460Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8441 01:19:48.19M 2015-11-07T01:19:47.668Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8434 01:19:48.39M 2015-11-07T01:19:47.866Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8440 01:19:48.59M 2015-11-07T01:19:48.070Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8447 01:19:48.79M 2015-11-07T01:19:48.275Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.459 34.595 1499.8438 01:19:49.01M 2015-11-07T01:19:48.475Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.595 1499.8451 01:19:49.21M 2015-11-07T01:19:48.680Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8462 01:19:49.41M 2015-11-07T01:19:48.880Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.462 34.597 1499.8472 01:19:49.60M 2015-11-07T01:19:49.085Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.462 34.598 1499.8469 01:19:49.80M 2015-11-07T01:19:49.335Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.463 34.598 1499.8472 01:19:50.02M 2015-11-07T01:19:49.490Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.464 34.600 1499.8474 01:19:50.27M 2015-11-07T01:19:49.690Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.462 34.599 1499.8447 01:19:50.42M 2015-11-07T01:19:49.895Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.462 34.598 1499.8444 01:19:50.62M 2015-11-07T01:19:50.100Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.598 1499.8434 01:19:50.82M 2015-11-07T01:19:50.306Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8419 01:19:51.04M 2015-11-07T01:19:50.505Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8409 01:19:51.24M 2015-11-07T01:19:50.725Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8406 01:19:51.43M 2015-11-07T01:19:50.910Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8406 01:19:51.65M 2015-11-07T01:19:51.115Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8396 01:19:51.83M 2015-11-07T01:19:51.315Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8398 01:19:52.05M 2015-11-07T01:19:51.520Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8402 01:19:52.25M 2015-11-07T01:19:51.725Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8414 01:19:52.45M 2015-11-07T01:19:51.930Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8418 01:19:52.65M 2015-11-07T01:19:52.130Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8422 01:19:52.85M 2015-11-07T01:19:52.335Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8433 01:19:53.07M 2015-11-07T01:19:52.535Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8446 01:19:53.27M 2015-11-07T01:19:52.745Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 01:19:53.47M 2015-11-07T01:19:52.940Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.594 1499.8480 01:19:53.66M 2015-11-07T01:19:53.145Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8500 01:19:53.86M 2015-11-07T01:19:53.352Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8506 01:19:54.08M 2015-11-07T01:19:53.545Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8512 01:19:54.28M 2015-11-07T01:19:53.755Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8511 01:19:54.48M 2015-11-07T01:19:53.955Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8503 01:19:54.68M 2015-11-07T01:19:54.160Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8510 01:19:54.88M 2015-11-07T01:19:54.365Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8502 01:19:55.10M 2015-11-07T01:19:54.572Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.591 1499.8508 01:19:55.30M 2015-11-07T01:19:54.770Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8494 01:19:55.50M 2015-11-07T01:19:54.970Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.591 1499.8480 01:19:55.70M 2015-11-07T01:19:55.190Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8462 01:19:55.89M 2015-11-07T01:19:55.380Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.590 1499.8446 01:19:56.13M 2015-11-07T01:19:55.585Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8429 01:19:56.31M 2015-11-07T01:19:55.785Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.453 34.588 1499.8400 01:19:56.51M 2015-11-07T01:19:55.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.453 34.589 1499.8380 01:19:56.71M 2015-11-07T01:19:56.190Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8381 01:19:56.91M 2015-11-07T01:19:56.395Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.453 34.589 1499.8375 01:19:57.13M 2015-11-07T01:19:56.595Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8372 01:19:57.33M 2015-11-07T01:19:56.800Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8378 01:19:57.52M 2015-11-07T01:19:57.005Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8372 01:19:57.72M 2015-11-07T01:19:57.205Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8379 01:19:57.92M 2015-11-07T01:19:57.405Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8395 01:19:58.14M 2015-11-07T01:19:57.610Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8391 01:19:58.34M 2015-11-07T01:19:57.815Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8389 01:19:58.54M 2015-11-07T01:19:58.020Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8398 01:19:58.74M 2015-11-07T01:19:58.220Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.596 1499.8401 01:19:58.94M 2015-11-07T01:19:58.425Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.596 1499.8398 01:19:59.16M 2015-11-07T01:19:58.626Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8409 01:19:59.36M 2015-11-07T01:19:58.830Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8417 01:19:59.55M 2015-11-07T01:19:59.035Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8420 01:19:59.76M 2015-11-07T01:19:59.235Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8434 01:19:59.95M 2015-11-07T01:19:59.530Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8442 01:20:00.17M 2015-11-07T01:19:59.671Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8442 01:20:00.46M 2015-11-07T01:19:59.855Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8446 01:20:00.60M 2015-11-07T01:20:00.055Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8448 01:20:00.78M 2015-11-07T01:20:00.260Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8446 01:20:01.00M 2015-11-07T01:20:00.465Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8457 01:20:01.20M 2015-11-07T01:20:00.670Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.596 1499.8466 01:20:01.40M 2015-11-07T01:20:00.872Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8468 01:20:01.60M 2015-11-07T01:20:01.070Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8464 01:20:01.79M 2015-11-07T01:20:01.275Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8464 01:20:02.01M 2015-11-07T01:20:01.480Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8462 01:20:02.21M 2015-11-07T01:20:01.680Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8458 01:20:02.41M 2015-11-07T01:20:01.886Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8458 01:20:02.61M 2015-11-07T01:20:02.091Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8442 01:20:02.81M 2015-11-07T01:20:02.291Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8444 01:20:03.03M 2015-11-07T01:20:02.496Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8439 01:20:03.23M 2015-11-07T01:20:02.696Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.595 1499.8434 01:20:03.43M 2015-11-07T01:20:02.901Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8433 01:20:03.62M 2015-11-07T01:20:03.107Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8436 01:20:03.82M 2015-11-07T01:20:03.311Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8428 01:20:04.04M 2015-11-07T01:20:03.506Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8408 01:20:04.24M 2015-11-07T01:20:03.711Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8407 01:20:04.44M 2015-11-07T01:20:03.916Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8408 01:20:04.64M 2015-11-07T01:20:04.136Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 01:20:04.84M 2015-11-07T01:20:04.321Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 01:20:05.07M 2015-11-07T01:20:04.526Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8408 01:20:05.26M 2015-11-07T01:20:04.731Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8418 01:20:05.45M 2015-11-07T01:20:04.931Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8416 01:20:05.65M 2015-11-07T01:20:05.136Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8413 01:20:05.86M 2015-11-07T01:20:05.336Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8407 01:20:06.07M 2015-11-07T01:20:05.541Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8407 01:20:06.27M 2015-11-07T01:20:05.746Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8405 01:20:06.47M 2015-11-07T01:20:05.960Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8406 01:20:06.67M 2015-11-07T01:20:06.151Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8400 01:20:06.87M 2015-11-07T01:20:06.352Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 01:20:07.09M 2015-11-07T01:20:06.556Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 01:20:07.28M 2015-11-07T01:20:06.761Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8406 01:20:07.48M 2015-11-07T01:20:06.961Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8408 01:20:07.68M 2015-11-07T01:20:07.166Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8409 01:20:07.88M 2015-11-07T01:20:07.371Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8414 01:20:08.10M 2015-11-07T01:20:07.572Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8428 01:20:08.30M 2015-11-07T01:20:07.776Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8424 01:20:08.50M 2015-11-07T01:20:07.976Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8439 01:20:08.70M 2015-11-07T01:20:08.181Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8434 01:20:08.90M 2015-11-07T01:20:08.386Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8433 01:20:09.12M 2015-11-07T01:20:08.601Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8438 01:20:09.32M 2015-11-07T01:20:08.786Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8439 01:20:09.53M 2015-11-07T01:20:08.991Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8441 01:20:09.71M 2015-11-07T01:20:09.196Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8445 01:20:09.91M 2015-11-07T01:20:09.396Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8444 01:20:10.13M 2015-11-07T01:20:09.601Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8506 01:20:10.33M 2015-11-07T01:20:09.801Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8516 01:20:10.53M 2015-11-07T01:20:10.006Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8521 01:20:10.73M 2015-11-07T01:20:10.211Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8530 01:20:10.93M 2015-11-07T01:20:10.411Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8525 01:20:11.15M 2015-11-07T01:20:10.616Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8535 01:20:11.34M 2015-11-07T01:20:10.821Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8535 01:20:11.54M 2015-11-07T01:20:11.021Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.601 1499.8528 01:20:11.74M 2015-11-07T01:20:11.226Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8518 01:20:11.94M 2015-11-07T01:20:11.426Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.599 1499.8508 01:20:12.16M 2015-11-07T01:20:11.631Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.598 1499.8507 01:20:12.36M 2015-11-07T01:20:11.836Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8497 01:20:12.56M 2015-11-07T01:20:12.036Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8499 01:20:12.76M 2015-11-07T01:20:12.241Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8508 01:20:12.96M 2015-11-07T01:20:12.441Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.595 1499.8501 01:20:13.18M 2015-11-07T01:20:12.646Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8490 01:20:13.37M 2015-11-07T01:20:12.851Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8477 01:20:13.58M 2015-11-07T01:20:13.071Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8464 01:20:13.77M 2015-11-07T01:20:13.266Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.461 34.596 1499.8470 01:20:14.01M 2015-11-07T01:20:13.456Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.461 34.596 1499.8473 01:20:14.19M 2015-11-07T01:20:13.661Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.461 34.597 1499.8447 01:20:14.39M 2015-11-07T01:20:13.861Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.461 34.597 1499.8441 01:20:14.59M 2015-11-07T01:20:14.071Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.461 34.597 1499.8435 01:20:14.79M 2015-11-07T01:20:14.266Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.460 34.597 1499.8419 01:20:15.01M 2015-11-07T01:20:14.471Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.461 34.597 1499.8425 01:20:15.20M 2015-11-07T01:20:14.676Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8362 01:20:15.40M 2015-11-07T01:20:14.881Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8350 01:20:15.60M 2015-11-07T01:20:15.081Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8370 01:20:15.80M 2015-11-07T01:20:15.286Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8378 01:20:16.02M 2015-11-07T01:20:15.491Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8389 01:20:16.22M 2015-11-07T01:20:15.701Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8395 01:20:16.42M 2015-11-07T01:20:15.896Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8397 01:20:16.62M 2015-11-07T01:20:16.096Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8397 01:20:16.82M 2015-11-07T01:20:16.301Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.595 1499.8402 01:20:17.04M 2015-11-07T01:20:16.501Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8424 01:20:17.24M 2015-11-07T01:20:16.706Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8425 01:20:17.43M 2015-11-07T01:20:16.911Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8422 01:20:17.64M 2015-11-07T01:20:17.111Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8429 01:20:17.83M 2015-11-07T01:20:17.316Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8431 01:20:18.05M 2015-11-07T01:20:17.536Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8430 01:20:18.25M 2015-11-07T01:20:17.721Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8440 01:20:18.47M 2015-11-07T01:20:17.926Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8441 01:20:18.65M 2015-11-07T01:20:18.131Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8438 01:20:18.85M 2015-11-07T01:20:18.331Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8435 01:20:19.07M 2015-11-07T01:20:18.536Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8434 01:20:19.27M 2015-11-07T01:20:18.736Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8438 01:20:19.46M 2015-11-07T01:20:18.941Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8451 01:20:19.66M 2015-11-07T01:20:19.147Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8456 01:20:19.86M 2015-11-07T01:20:19.346Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8467 01:20:20.08M 2015-11-07T01:20:19.546Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8467 01:20:20.28M 2015-11-07T01:20:19.751Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8464 01:20:20.48M 2015-11-07T01:20:19.956Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8457 01:20:20.68M 2015-11-07T01:20:20.161Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8458 01:20:20.88M 2015-11-07T01:20:20.361Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8456 01:20:21.10M 2015-11-07T01:20:20.566Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8470 01:20:21.29M 2015-11-07T01:20:20.771Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8472 01:20:21.50M 2015-11-07T01:20:20.971Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8407 01:20:21.69M 2015-11-07T01:20:21.176Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8407 01:20:21.89M 2015-11-07T01:20:21.376Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8463 01:20:22.11M 2015-11-07T01:20:21.581Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8481 01:20:22.31M 2015-11-07T01:20:21.786Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8496 01:20:22.51M 2015-11-07T01:20:22.001Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8474 01:20:22.71M 2015-11-07T01:20:22.186Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:20:22.92M 2015-11-07T01:20:22.391Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8447 01:20:23.13M 2015-11-07T01:20:22.596Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8418 01:20:23.32M 2015-11-07T01:20:22.801Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8394 01:20:23.52M 2015-11-07T01:20:23.006Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8430 01:20:23.72M 2015-11-07T01:20:23.201Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8422 01:20:23.92M 2015-11-07T01:20:23.407Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8416 01:20:24.14M 2015-11-07T01:20:23.611Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.593 1499.8403 01:20:24.34M 2015-11-07T01:20:23.816Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8396 01:20:24.54M 2015-11-07T01:20:24.016Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8386 01:20:24.74M 2015-11-07T01:20:24.221Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8386 01:20:24.94M 2015-11-07T01:20:24.427Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8364 01:20:25.16M 2015-11-07T01:20:24.626Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.456 34.593 1499.8389 01:20:25.36M 2015-11-07T01:20:24.826Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.457 34.594 1499.8398 01:20:25.55M 2015-11-07T01:20:25.032Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8406 01:20:25.75M 2015-11-07T01:20:25.232Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8406 01:20:25.95M 2015-11-07T01:20:25.437Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8400 01:20:26.17M 2015-11-07T01:20:25.641Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8394 01:20:26.37M 2015-11-07T01:20:25.846Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8381 01:20:26.57M 2015-11-07T01:20:26.046Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8370 01:20:26.77M 2015-11-07T01:20:26.252Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8368 01:20:26.97M 2015-11-07T01:20:26.472Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8361 01:20:27.19M 2015-11-07T01:20:26.657Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8344 01:20:27.40M 2015-11-07T01:20:26.862Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.591 1499.8334 01:20:27.58M 2015-11-07T01:20:27.062Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8336 01:20:27.78M 2015-11-07T01:20:27.262Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8328 01:20:28.00M 2015-11-07T01:20:27.467Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8329 01:20:28.20M 2015-11-07T01:20:27.672Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8336 01:20:28.40M 2015-11-07T01:20:27.872Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8340 01:20:28.60M 2015-11-07T01:20:28.077Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8347 01:20:28.80M 2015-11-07T01:20:28.282Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8356 01:20:29.01M 2015-11-07T01:20:28.482Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8348 01:20:29.22M 2015-11-07T01:20:28.682Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8351 01:20:29.41M 2015-11-07T01:20:28.892Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8356 01:20:29.61M 2015-11-07T01:20:29.092Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8387 01:20:29.81M 2015-11-07T01:20:29.297Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.592 1499.8391 01:20:30.03M 2015-11-07T01:20:29.497Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8398 01:20:30.23M 2015-11-07T01:20:29.702Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8398 01:20:30.43M 2015-11-07T01:20:29.907Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.593 1499.8409 01:20:30.63M 2015-11-07T01:20:30.107Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8413 01:20:30.83M 2015-11-07T01:20:30.307Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8411 01:20:31.04M 2015-11-07T01:20:30.512Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8408 01:20:31.24M 2015-11-07T01:20:30.717Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8409 01:20:31.44M 2015-11-07T01:20:30.937Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8405 01:20:31.64M 2015-11-07T01:20:31.122Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8403 01:20:31.86M 2015-11-07T01:20:31.322Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8372 01:20:32.06M 2015-11-07T01:20:31.527Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8363 01:20:32.26M 2015-11-07T01:20:31.732Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8362 01:20:32.46M 2015-11-07T01:20:31.932Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.592 1499.8359 01:20:32.66M 2015-11-07T01:20:32.137Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8367 01:20:32.86M 2015-11-07T01:20:32.337Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8364 01:20:33.08M 2015-11-07T01:20:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8381 01:20:33.27M 2015-11-07T01:20:32.747Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8373 01:20:33.48M 2015-11-07T01:20:32.947Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8378 01:20:33.67M 2015-11-07T01:20:33.152Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8387 01:20:33.87M 2015-11-07T01:20:33.357Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8394 01:20:34.09M 2015-11-07T01:20:33.557Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8392 01:20:34.29M 2015-11-07T01:20:33.762Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8386 01:20:34.49M 2015-11-07T01:20:33.962Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8394 01:20:34.69M 2015-11-07T01:20:34.167Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8394 01:20:34.89M 2015-11-07T01:20:34.372Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8435 01:20:35.11M 2015-11-07T01:20:34.572Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8433 01:20:35.31M 2015-11-07T01:20:34.777Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8429 01:20:35.50M 2015-11-07T01:20:34.982Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.466 34.604 1499.8466 01:20:35.70M 2015-11-07T01:20:35.182Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.604 1499.8458 01:20:35.90M 2015-11-07T01:20:35.402Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.603 1499.8452 01:20:36.12M 2015-11-07T01:20:35.587Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.465 34.603 1499.8445 01:20:36.34M 2015-11-07T01:20:35.792Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.464 34.602 1499.8441 01:20:36.52M 2015-11-07T01:20:35.997Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.464 34.601 1499.8436 01:20:36.72M 2015-11-07T01:20:36.197Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8430 01:20:36.92M 2015-11-07T01:20:36.402Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8440 01:20:37.14M 2015-11-07T01:20:36.602Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8339 01:20:37.34M 2015-11-07T01:20:36.852Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8335 01:20:37.53M 2015-11-07T01:20:37.012Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8326 01:20:37.78M 2015-11-07T01:20:37.212Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8311 01:20:37.93M 2015-11-07T01:20:37.417Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8308 01:20:38.15M 2015-11-07T01:20:37.617Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.593 1499.8370 01:20:38.35M 2015-11-07T01:20:37.822Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8385 01:20:38.55M 2015-11-07T01:20:38.028Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8392 01:20:38.75M 2015-11-07T01:20:38.227Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8402 01:20:38.95M 2015-11-07T01:20:38.432Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8405 01:20:39.16M 2015-11-07T01:20:38.637Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8413 01:20:39.37M 2015-11-07T01:20:38.837Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.596 1499.8423 01:20:39.57M 2015-11-07T01:20:39.042Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8439 01:20:39.76M 2015-11-07T01:20:39.242Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8427 01:20:39.96M 2015-11-07T01:20:39.447Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8417 01:20:40.18M 2015-11-07T01:20:39.652Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8405 01:20:40.38M 2015-11-07T01:20:39.867Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.595 1499.8394 01:20:40.58M 2015-11-07T01:20:40.057Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.455 34.594 1499.8378 01:20:40.79M 2015-11-07T01:20:40.257Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8381 01:20:41.00M 2015-11-07T01:20:40.462Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8376 01:20:41.19M 2015-11-07T01:20:40.667Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8368 01:20:41.39M 2015-11-07T01:20:40.867Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.453 34.592 1499.8358 01:20:41.59M 2015-11-07T01:20:41.072Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.453 34.592 1499.8348 01:20:41.79M 2015-11-07T01:20:41.272Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.591 1499.8342 01:20:42.01M 2015-11-07T01:20:41.477Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.591 1499.8342 01:20:42.21M 2015-11-07T01:20:41.677Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.592 1499.8347 01:20:42.41M 2015-11-07T01:20:41.927Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.592 1499.8345 01:20:42.61M 2015-11-07T01:20:42.087Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.453 34.591 1499.8341 01:20:42.85M 2015-11-07T01:20:42.287Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.591 1499.8334 01:20:43.03M 2015-11-07T01:20:42.492Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.452 34.591 1499.8336 01:20:43.22M 2015-11-07T01:20:42.697Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8341 01:20:43.43M 2015-11-07T01:20:42.897Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8340 01:20:43.62M 2015-11-07T01:20:43.102Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8353 01:20:43.82M 2015-11-07T01:20:43.302Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8359 01:20:44.04M 2015-11-07T01:20:43.507Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8351 01:20:44.24M 2015-11-07T01:20:43.712Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8353 01:20:44.44M 2015-11-07T01:20:43.912Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8425 01:20:44.64M 2015-11-07T01:20:44.112Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8439 01:20:44.84M 2015-11-07T01:20:44.337Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8446 01:20:45.05M 2015-11-07T01:20:44.522Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8451 01:20:45.27M 2015-11-07T01:20:44.727Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8451 01:20:45.46M 2015-11-07T01:20:44.927Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8452 01:20:45.65M 2015-11-07T01:20:45.135Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.597 1499.8444 01:20:45.85M 2015-11-07T01:20:45.332Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.461 34.597 1499.8446 01:20:46.07M 2015-11-07T01:20:45.537Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.596 1499.8434 01:20:46.27M 2015-11-07T01:20:45.742Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8374 01:20:46.47M 2015-11-07T01:20:45.942Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.454 34.591 1499.8376 01:20:46.67M 2015-11-07T01:20:46.143Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.454 34.591 1499.8383 01:20:46.87M 2015-11-07T01:20:46.353Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8383 01:20:47.08M 2015-11-07T01:20:46.547Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8380 01:20:47.29M 2015-11-07T01:20:46.757Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8383 01:20:47.48M 2015-11-07T01:20:47.002Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8402 01:20:47.68M 2015-11-07T01:20:47.162Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8398 01:20:47.93M 2015-11-07T01:20:47.368Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8409 01:20:48.10M 2015-11-07T01:20:47.568Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8351 01:20:48.30M 2015-11-07T01:20:47.772Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8351 01:20:48.50M 2015-11-07T01:20:47.973Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8353 01:20:48.70M 2015-11-07T01:20:48.177Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.595 1499.8368 01:20:48.90M 2015-11-07T01:20:48.377Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.456 34.596 1499.8346 01:20:49.12M 2015-11-07T01:20:48.582Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.455 34.595 1499.8334 01:20:49.31M 2015-11-07T01:20:48.803Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.595 1499.8345 01:20:49.51M 2015-11-07T01:20:48.988Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8351 01:20:49.73M 2015-11-07T01:20:49.193Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8357 01:20:49.91M 2015-11-07T01:20:49.397Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8369 01:20:50.13M 2015-11-07T01:20:49.598Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.595 1499.8375 01:20:50.33M 2015-11-07T01:20:49.803Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8378 01:20:50.53M 2015-11-07T01:20:50.008Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8380 01:20:50.73M 2015-11-07T01:20:50.208Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8396 01:20:50.93M 2015-11-07T01:20:50.413Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8398 01:20:51.15M 2015-11-07T01:20:50.613Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8402 01:20:51.34M 2015-11-07T01:20:50.813Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 01:20:51.54M 2015-11-07T01:20:51.018Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8409 01:20:51.74M 2015-11-07T01:20:51.223Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8418 01:20:51.94M 2015-11-07T01:20:51.428Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 01:20:52.16M 2015-11-07T01:20:51.628Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8438 01:20:52.36M 2015-11-07T01:20:51.833Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:20:52.56M 2015-11-07T01:20:52.078Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8425 01:20:52.76M 2015-11-07T01:20:52.233Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8422 01:20:53.02M 2015-11-07T01:20:52.438Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8407 01:20:53.17M 2015-11-07T01:20:52.643Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.593 1499.8401 01:20:53.37M 2015-11-07T01:20:52.848Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8376 01:20:53.57M 2015-11-07T01:20:53.048Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8372 01:20:53.77M 2015-11-07T01:20:53.268Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8364 01:20:53.97M 2015-11-07T01:20:53.458Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8365 01:20:54.21M 2015-11-07T01:20:53.658Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8376 01:20:54.39M 2015-11-07T01:20:53.863Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8379 01:20:54.59M 2015-11-07T01:20:54.063Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8378 01:20:54.79M 2015-11-07T01:20:54.304Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8375 01:20:55.01M 2015-11-07T01:20:54.473Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8369 01:20:55.21M 2015-11-07T01:20:54.673Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8373 01:20:55.41M 2015-11-07T01:20:54.878Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 01:20:55.60M 2015-11-07T01:20:55.083Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 01:20:55.80M 2015-11-07T01:20:55.283Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8383 01:20:56.02M 2015-11-07T01:20:55.483Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8386 01:20:56.22M 2015-11-07T01:20:55.688Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8391 01:20:56.42M 2015-11-07T01:20:55.893Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8400 01:20:56.62M 2015-11-07T01:20:56.093Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.591 1499.8402 01:20:56.82M 2015-11-07T01:20:56.298Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.591 1499.8409 01:20:57.03M 2015-11-07T01:20:56.498Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.455 34.591 1499.8392 01:20:57.23M 2015-11-07T01:20:56.703Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8383 01:20:57.43M 2015-11-07T01:20:56.908Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.591 1499.8386 01:20:57.63M 2015-11-07T01:20:57.153Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.591 1499.8376 01:20:57.83M 2015-11-07T01:20:57.313Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8375 01:20:58.09M 2015-11-07T01:20:57.513Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8373 01:20:58.25M 2015-11-07T01:20:57.733Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.594 1499.8378 01:20:58.44M 2015-11-07T01:20:57.918Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.592 1499.8348 01:20:58.66M 2015-11-07T01:20:58.123Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.592 1499.8352 01:20:58.84M 2015-11-07T01:20:58.328Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.592 1499.8351 01:20:59.06M 2015-11-07T01:20:58.533Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.592 1499.8346 01:20:59.26M 2015-11-07T01:20:58.733Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 01:20:59.46M 2015-11-07T01:20:58.938Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8361 01:20:59.66M 2015-11-07T01:20:59.143Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8352 01:20:59.86M 2015-11-07T01:20:59.343Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8330 01:21:00.08M 2015-11-07T01:20:59.549Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8334 01:21:00.28M 2015-11-07T01:20:59.748Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8339 01:21:00.48M 2015-11-07T01:20:59.953Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.591 1499.8352 01:21:00.68M 2015-11-07T01:21:00.153Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8357 01:21:00.88M 2015-11-07T01:21:00.358Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8358 01:21:01.09M 2015-11-07T01:21:00.563Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.590 1499.8365 01:21:01.30M 2015-11-07T01:21:00.763Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8368 01:21:01.49M 2015-11-07T01:21:00.968Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8373 01:21:01.69M 2015-11-07T01:21:01.168Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8374 01:21:01.89M 2015-11-07T01:21:01.373Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8380 01:21:02.11M 2015-11-07T01:21:01.578Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8383 01:21:02.31M 2015-11-07T01:21:01.778Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8383 01:21:02.51M 2015-11-07T01:21:01.983Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.589 1499.8372 01:21:02.71M 2015-11-07T01:21:02.248Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8380 01:21:02.91M 2015-11-07T01:21:02.388Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8391 01:21:03.18M 2015-11-07T01:21:02.593Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.591 1499.8408 01:21:03.33M 2015-11-07T01:21:02.798Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8412 01:21:03.52M 2015-11-07T01:21:02.998Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8407 01:21:03.72M 2015-11-07T01:21:03.198Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8413 01:21:03.92M 2015-11-07T01:21:03.403Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8425 01:21:04.14M 2015-11-07T01:21:03.608Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.596 1499.8424 01:21:04.34M 2015-11-07T01:21:03.808Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8424 01:21:04.54M 2015-11-07T01:21:04.013Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8419 01:21:04.73M 2015-11-07T01:21:04.213Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8408 01:21:04.93M 2015-11-07T01:21:04.418Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8409 01:21:05.15M 2015-11-07T01:21:04.623Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8342 01:21:05.35M 2015-11-07T01:21:04.829Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8344 01:21:05.55M 2015-11-07T01:21:05.028Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8341 01:21:05.75M 2015-11-07T01:21:05.228Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8348 01:21:05.95M 2015-11-07T01:21:05.433Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8359 01:21:06.17M 2015-11-07T01:21:05.638Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8356 01:21:06.37M 2015-11-07T01:21:05.838Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8356 01:21:06.57M 2015-11-07T01:21:06.043Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8362 01:21:06.76M 2015-11-07T01:21:06.248Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.590 1499.8381 01:21:06.97M 2015-11-07T01:21:06.448Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8387 01:21:07.18M 2015-11-07T01:21:06.668Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8391 01:21:07.38M 2015-11-07T01:21:06.853Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8385 01:21:07.60M 2015-11-07T01:21:07.058Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8390 01:21:07.78M 2015-11-07T01:21:07.263Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8390 01:21:08.00M 2015-11-07T01:21:07.463Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8411 01:21:08.20M 2015-11-07T01:21:07.668Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8414 01:21:08.40M 2015-11-07T01:21:07.868Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8418 01:21:08.60M 2015-11-07T01:21:08.073Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.595 1499.8414 01:21:08.80M 2015-11-07T01:21:08.273Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8416 01:21:09.01M 2015-11-07T01:21:08.478Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8412 01:21:09.21M 2015-11-07T01:21:08.683Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8419 01:21:09.41M 2015-11-07T01:21:08.883Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8416 01:21:09.61M 2015-11-07T01:21:09.088Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8409 01:21:09.81M 2015-11-07T01:21:09.293Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8403 01:21:10.03M 2015-11-07T01:21:09.498Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8402 01:21:10.23M 2015-11-07T01:21:09.698Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.598 1499.8411 01:21:10.43M 2015-11-07T01:21:09.903Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.597 1499.8418 01:21:10.63M 2015-11-07T01:21:10.103Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.459 34.599 1499.8364 01:21:10.83M 2015-11-07T01:21:10.309Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.459 34.599 1499.8357 01:21:11.04M 2015-11-07T01:21:10.508Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.599 1499.8352 01:21:11.24M 2015-11-07T01:21:10.713Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.599 1499.8357 01:21:11.44M 2015-11-07T01:21:10.913Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.599 1499.8369 01:21:11.64M 2015-11-07T01:21:11.139Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.598 1499.8376 01:21:11.84M 2015-11-07T01:21:11.323Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.597 1499.8374 01:21:12.08M 2015-11-07T01:21:11.523Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8364 01:21:12.26M 2015-11-07T01:21:11.728Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8362 01:21:12.46M 2015-11-07T01:21:11.933Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8364 01:21:12.66M 2015-11-07T01:21:12.136Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8369 01:21:12.86M 2015-11-07T01:21:12.339Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8372 01:21:13.07M 2015-11-07T01:21:12.539Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.592 1499.8373 01:21:13.27M 2015-11-07T01:21:12.746Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8375 01:21:13.47M 2015-11-07T01:21:12.950Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8383 01:21:13.67M 2015-11-07T01:21:13.150Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8395 01:21:13.87M 2015-11-07T01:21:13.349Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8405 01:21:14.09M 2015-11-07T01:21:13.559Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8412 01:21:14.29M 2015-11-07T01:21:13.759Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.589 1499.8418 01:21:14.49M 2015-11-07T01:21:13.959Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.588 1499.8418 01:21:14.68M 2015-11-07T01:21:14.168Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8408 01:21:14.88M 2015-11-07T01:21:14.369Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8400 01:21:15.11M 2015-11-07T01:21:14.569Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8418 01:21:15.30M 2015-11-07T01:21:14.774Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8433 01:21:15.50M 2015-11-07T01:21:14.979Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8442 01:21:15.70M 2015-11-07T01:21:15.179Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8446 01:21:15.90M 2015-11-07T01:21:15.384Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8447 01:21:16.12M 2015-11-07T01:21:15.604Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.456 34.591 1499.8436 01:21:16.32M 2015-11-07T01:21:15.789Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.592 1499.8438 01:21:16.53M 2015-11-07T01:21:15.994Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8435 01:21:16.71M 2015-11-07T01:21:16.194Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8429 01:21:16.92M 2015-11-07T01:21:16.399Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8422 01:21:17.13M 2015-11-07T01:21:16.599Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8406 01:21:17.33M 2015-11-07T01:21:16.804Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8398 01:21:17.53M 2015-11-07T01:21:17.009Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8387 01:21:17.73M 2015-11-07T01:21:17.209Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8387 01:21:17.93M 2015-11-07T01:21:17.459Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8381 01:21:18.15M 2015-11-07T01:21:17.614Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.593 1499.8372 01:21:18.39M 2015-11-07T01:21:17.819Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8362 01:21:18.55M 2015-11-07T01:21:18.019Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8362 01:21:18.74M 2015-11-07T01:21:18.224Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8363 01:21:18.94M 2015-11-07T01:21:18.429Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 01:21:19.16M 2015-11-07T01:21:18.629Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8373 01:21:19.36M 2015-11-07T01:21:18.834Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.594 1499.8378 01:21:19.56M 2015-11-07T01:21:19.039Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.594 1499.8385 01:21:19.76M 2015-11-07T01:21:19.239Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8387 01:21:19.96M 2015-11-07T01:21:19.444Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8398 01:21:20.18M 2015-11-07T01:21:19.649Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:21:20.38M 2015-11-07T01:21:19.849Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8402 01:21:20.58M 2015-11-07T01:21:20.069Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8406 01:21:20.78M 2015-11-07T01:21:20.254Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8405 01:21:21.01M 2015-11-07T01:21:20.464Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8403 01:21:21.19M 2015-11-07T01:21:20.664Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 01:21:21.39M 2015-11-07T01:21:20.864Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8405 01:21:21.59M 2015-11-07T01:21:21.069Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8400 01:21:21.79M 2015-11-07T01:21:21.269Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8392 01:21:22.01M 2015-11-07T01:21:21.474Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8390 01:21:22.21M 2015-11-07T01:21:21.674Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8406 01:21:22.41M 2015-11-07T01:21:21.879Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8407 01:21:22.60M 2015-11-07T01:21:22.084Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8417 01:21:22.81M 2015-11-07T01:21:22.284Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8417 01:21:23.02M 2015-11-07T01:21:22.489Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8424 01:21:23.22M 2015-11-07T01:21:22.689Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8424 01:21:23.42M 2015-11-07T01:21:22.894Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8424 01:21:23.62M 2015-11-07T01:21:23.099Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8416 01:21:23.82M 2015-11-07T01:21:23.304Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8420 01:21:24.04M 2015-11-07T01:21:23.504Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8417 01:21:24.24M 2015-11-07T01:21:23.704Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8420 01:21:24.44M 2015-11-07T01:21:23.909Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8418 01:21:24.63M 2015-11-07T01:21:24.109Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8406 01:21:24.84M 2015-11-07T01:21:24.314Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8400 01:21:25.05M 2015-11-07T01:21:24.534Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8386 01:21:25.25M 2015-11-07T01:21:24.724Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.593 1499.8375 01:21:25.47M 2015-11-07T01:21:24.924Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.593 1499.8370 01:21:25.65M 2015-11-07T01:21:25.129Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8361 01:21:25.85M 2015-11-07T01:21:25.329Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8347 01:21:26.07M 2015-11-07T01:21:25.534Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8357 01:21:26.27M 2015-11-07T01:21:25.734Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8362 01:21:26.47M 2015-11-07T01:21:25.939Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8365 01:21:26.66M 2015-11-07T01:21:26.144Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8373 01:21:26.86M 2015-11-07T01:21:26.344Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8376 01:21:27.08M 2015-11-07T01:21:26.551Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8383 01:21:27.28M 2015-11-07T01:21:26.754Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8383 01:21:27.48M 2015-11-07T01:21:26.954Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8387 01:21:27.68M 2015-11-07T01:21:27.159Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8391 01:21:27.88M 2015-11-07T01:21:27.359Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8394 01:21:28.10M 2015-11-07T01:21:27.609Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8406 01:21:28.30M 2015-11-07T01:21:27.769Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8420 01:21:28.54M 2015-11-07T01:21:27.969Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8376 01:21:28.70M 2015-11-07T01:21:28.174Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8372 01:21:28.89M 2015-11-07T01:21:28.379Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8358 01:21:29.11M 2015-11-07T01:21:28.579Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8364 01:21:29.31M 2015-11-07T01:21:28.784Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8362 01:21:29.51M 2015-11-07T01:21:28.999Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8354 01:21:29.71M 2015-11-07T01:21:29.189Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.589 1499.8346 01:21:29.93M 2015-11-07T01:21:29.389Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.589 1499.8345 01:21:30.13M 2015-11-07T01:21:29.594Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8344 01:21:30.33M 2015-11-07T01:21:29.799Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8353 01:21:30.53M 2015-11-07T01:21:30.004Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8353 01:21:30.73M 2015-11-07T01:21:30.204Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8363 01:21:30.93M 2015-11-07T01:21:30.409Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8374 01:21:31.14M 2015-11-07T01:21:30.609Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8381 01:21:31.34M 2015-11-07T01:21:30.814Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8397 01:21:31.54M 2015-11-07T01:21:31.019Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.596 1499.8417 01:21:31.74M 2015-11-07T01:21:31.219Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8419 01:21:31.94M 2015-11-07T01:21:31.419Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8423 01:21:32.16M 2015-11-07T01:21:31.624Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8433 01:21:32.36M 2015-11-07T01:21:31.829Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8436 01:21:32.56M 2015-11-07T01:21:32.030Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8436 01:21:32.76M 2015-11-07T01:21:32.234Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.459 34.595 1499.8442 01:21:32.95M 2015-11-07T01:21:32.439Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.459 34.595 1499.8438 01:21:33.17M 2015-11-07T01:21:32.639Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.458 34.594 1499.8428 01:21:33.37M 2015-11-07T01:21:32.845Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.458 34.594 1499.8431 01:21:33.57M 2015-11-07T01:21:33.044Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.458 34.594 1499.8429 01:21:33.77M 2015-11-07T01:21:33.249Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.458 34.594 1499.8419 01:21:33.97M 2015-11-07T01:21:33.470Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.462 34.597 1499.8464 01:21:34.19M 2015-11-07T01:21:33.654Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.598 1499.8478 01:21:34.40M 2015-11-07T01:21:33.860Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.463 34.599 1499.8479 01:21:34.58M 2015-11-07T01:21:34.059Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8489 01:21:34.79M 2015-11-07T01:21:34.284Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8497 01:21:35.00M 2015-11-07T01:21:34.470Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8507 01:21:35.20M 2015-11-07T01:21:34.669Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.464 34.600 1499.8501 01:21:35.40M 2015-11-07T01:21:34.874Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.600 1499.8503 01:21:35.60M 2015-11-07T01:21:35.079Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8497 01:21:35.80M 2015-11-07T01:21:35.279Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8491 01:21:36.02M 2015-11-07T01:21:35.485Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8475 01:21:36.22M 2015-11-07T01:21:35.685Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8469 01:21:36.42M 2015-11-07T01:21:35.890Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8461 01:21:36.61M 2015-11-07T01:21:36.089Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8457 01:21:36.82M 2015-11-07T01:21:36.295Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8452 01:21:37.03M 2015-11-07T01:21:36.504Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8433 01:21:37.23M 2015-11-07T01:21:36.700Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.593 1499.8431 01:21:37.43M 2015-11-07T01:21:36.905Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8441 01:21:37.63M 2015-11-07T01:21:37.105Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8456 01:21:37.83M 2015-11-07T01:21:37.310Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8456 01:21:38.05M 2015-11-07T01:21:37.515Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8461 01:21:38.25M 2015-11-07T01:21:37.715Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8458 01:21:38.45M 2015-11-07T01:21:37.935Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8418 01:21:38.65M 2015-11-07T01:21:38.120Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8418 01:21:38.86M 2015-11-07T01:21:38.325Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.592 1499.8416 01:21:39.06M 2015-11-07T01:21:38.530Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8427 01:21:39.26M 2015-11-07T01:21:38.735Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8434 01:21:39.46M 2015-11-07T01:21:38.935Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8436 01:21:39.66M 2015-11-07T01:21:39.135Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8434 01:21:39.86M 2015-11-07T01:21:39.340Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8425 01:21:40.08M 2015-11-07T01:21:39.545Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8508 01:21:40.28M 2015-11-07T01:21:39.745Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.598 1499.8514 01:21:40.48M 2015-11-07T01:21:39.950Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.599 1499.8516 01:21:40.68M 2015-11-07T01:21:40.150Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8483 01:21:40.88M 2015-11-07T01:21:40.355Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8475 01:21:41.09M 2015-11-07T01:21:40.560Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8461 01:21:41.29M 2015-11-07T01:21:40.760Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8456 01:21:41.49M 2015-11-07T01:21:40.965Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8453 01:21:41.69M 2015-11-07T01:21:41.170Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8452 01:21:41.89M 2015-11-07T01:21:41.370Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:21:42.11M 2015-11-07T01:21:41.584Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8429 01:21:42.31M 2015-11-07T01:21:41.780Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8424 01:21:42.51M 2015-11-07T01:21:41.980Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.592 1499.8424 01:21:42.71M 2015-11-07T01:21:42.185Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8424 01:21:42.90M 2015-11-07T01:21:42.405Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8425 01:21:43.12M 2015-11-07T01:21:42.585Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.593 1499.8406 01:21:43.34M 2015-11-07T01:21:42.795Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8395 01:21:43.52M 2015-11-07T01:21:42.995Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8392 01:21:43.72M 2015-11-07T01:21:43.195Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8395 01:21:43.92M 2015-11-07T01:21:43.400Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.593 1499.8397 01:21:44.14M 2015-11-07T01:21:43.600Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8406 01:21:44.34M 2015-11-07T01:21:43.810Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8403 01:21:44.53M 2015-11-07T01:21:44.010Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8406 01:21:44.74M 2015-11-07T01:21:44.210Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8402 01:21:44.93M 2015-11-07T01:21:44.415Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8401 01:21:45.15M 2015-11-07T01:21:44.620Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8401 01:21:45.35M 2015-11-07T01:21:44.820Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8402 01:21:45.55M 2015-11-07T01:21:45.026Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8407 01:21:45.75M 2015-11-07T01:21:45.226Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8408 01:21:45.95M 2015-11-07T01:21:45.435Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8405 01:21:46.17M 2015-11-07T01:21:45.635Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8413 01:21:46.37M 2015-11-07T01:21:45.835Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8431 01:21:46.57M 2015-11-07T01:21:46.040Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.592 1499.8438 01:21:46.76M 2015-11-07T01:21:46.245Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8438 01:21:46.96M 2015-11-07T01:21:46.445Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8466 01:21:47.18M 2015-11-07T01:21:46.650Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8451 01:21:47.38M 2015-11-07T01:21:46.870Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8447 01:21:47.58M 2015-11-07T01:21:47.055Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8447 01:21:47.80M 2015-11-07T01:21:47.260Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8469 01:21:48.00M 2015-11-07T01:21:47.460Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8459 01:21:48.20M 2015-11-07T01:21:47.666Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 01:21:48.40M 2015-11-07T01:21:47.866Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8459 01:21:48.60M 2015-11-07T01:21:48.070Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8453 01:21:48.79M 2015-11-07T01:21:48.275Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8451 01:21:49.01M 2015-11-07T01:21:48.475Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8444 01:21:49.21M 2015-11-07T01:21:48.675Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8445 01:21:49.41M 2015-11-07T01:21:48.885Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8430 01:21:49.61M 2015-11-07T01:21:49.085Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8424 01:21:49.81M 2015-11-07T01:21:49.290Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.459 34.598 1499.8408 01:21:50.03M 2015-11-07T01:21:49.490Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.451 34.590 1499.8323 01:21:50.23M 2015-11-07T01:21:49.695Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.590 1499.8318 01:21:50.43M 2015-11-07T01:21:49.895Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8312 01:21:50.63M 2015-11-07T01:21:50.100Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8315 01:21:50.82M 2015-11-07T01:21:50.305Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8312 01:21:51.04M 2015-11-07T01:21:50.505Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8308 01:21:51.24M 2015-11-07T01:21:50.710Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8315 01:21:51.44M 2015-11-07T01:21:50.915Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8314 01:21:51.64M 2015-11-07T01:21:51.115Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8324 01:21:51.84M 2015-11-07T01:21:51.335Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.589 1499.8334 01:21:52.06M 2015-11-07T01:21:51.520Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8344 01:21:52.27M 2015-11-07T01:21:51.725Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8357 01:21:52.46M 2015-11-07T01:21:51.930Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8362 01:21:52.66M 2015-11-07T01:21:52.130Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8376 01:21:52.85M 2015-11-07T01:21:52.330Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8385 01:21:53.07M 2015-11-07T01:21:52.535Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8397 01:21:53.27M 2015-11-07T01:21:52.749Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8405 01:21:53.47M 2015-11-07T01:21:52.947Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8403 01:21:53.67M 2015-11-07T01:21:53.145Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8405 01:21:53.87M 2015-11-07T01:21:53.350Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8405 01:21:54.09M 2015-11-07T01:21:53.550Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.590 1499.8411 01:21:54.29M 2015-11-07T01:21:53.758Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8405 01:21:54.48M 2015-11-07T01:21:53.960Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.453 34.589 1499.8395 01:21:54.68M 2015-11-07T01:21:54.160Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.453 34.589 1499.8398 01:21:54.88M 2015-11-07T01:21:54.365Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8406 01:21:55.10M 2015-11-07T01:21:54.565Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8423 01:21:55.30M 2015-11-07T01:21:54.771Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8425 01:21:55.50M 2015-11-07T01:21:54.970Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8436 01:21:55.70M 2015-11-07T01:21:55.175Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8457 01:21:55.90M 2015-11-07T01:21:55.380Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.591 1499.8472 01:21:56.12M 2015-11-07T01:21:55.585Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8467 01:21:56.32M 2015-11-07T01:21:55.805Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8469 01:21:56.52M 2015-11-07T01:21:55.990Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8469 01:21:56.73M 2015-11-07T01:21:56.190Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8467 01:21:56.91M 2015-11-07T01:21:56.395Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8467 01:21:57.13M 2015-11-07T01:21:56.600Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8463 01:21:57.33M 2015-11-07T01:21:56.800Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8467 01:21:57.53M 2015-11-07T01:21:57.000Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8467 01:21:57.73M 2015-11-07T01:21:57.211Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8463 01:21:57.93M 2015-11-07T01:21:57.410Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8457 01:21:58.15M 2015-11-07T01:21:57.611Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8455 01:21:58.35M 2015-11-07T01:21:57.816Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8452 01:21:58.55M 2015-11-07T01:21:58.021Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8441 01:21:58.75M 2015-11-07T01:21:58.226Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.594 1499.8452 01:21:58.94M 2015-11-07T01:21:58.426Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8440 01:21:59.16M 2015-11-07T01:21:58.631Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8431 01:21:59.36M 2015-11-07T01:21:58.831Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8429 01:21:59.56M 2015-11-07T01:21:59.035Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8430 01:21:59.76M 2015-11-07T01:21:59.236Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8422 01:21:59.96M 2015-11-07T01:21:59.436Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.594 1499.8425 01:22:00.18M 2015-11-07T01:21:59.641Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8425 01:22:00.37M 2015-11-07T01:21:59.850Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8424 01:22:00.57M 2015-11-07T01:22:00.046Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8427 01:22:00.78M 2015-11-07T01:22:00.266Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8431 01:22:00.97M 2015-11-07T01:22:00.456Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.593 1499.8431 01:22:01.21M 2015-11-07T01:22:00.661Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.457 34.593 1499.8441 01:22:01.39M 2015-11-07T01:22:00.861Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8418 01:22:01.59M 2015-11-07T01:22:01.066Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:22:01.79M 2015-11-07T01:22:01.266Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8408 01:22:02.01M 2015-11-07T01:22:01.471Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8423 01:22:02.21M 2015-11-07T01:22:01.671Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8428 01:22:02.40M 2015-11-07T01:22:01.879Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8431 01:22:02.60M 2015-11-07T01:22:02.081Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8430 01:22:02.80M 2015-11-07T01:22:02.286Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8442 01:22:03.02M 2015-11-07T01:22:02.486Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8448 01:22:03.22M 2015-11-07T01:22:02.686Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8459 01:22:03.42M 2015-11-07T01:22:02.891Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8461 01:22:03.62M 2015-11-07T01:22:03.096Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8461 01:22:03.82M 2015-11-07T01:22:03.296Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8456 01:22:04.04M 2015-11-07T01:22:03.503Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8452 01:22:04.24M 2015-11-07T01:22:03.701Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8453 01:22:04.44M 2015-11-07T01:22:03.906Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8457 01:22:04.63M 2015-11-07T01:22:04.114Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8466 01:22:04.83M 2015-11-07T01:22:04.311Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8507 01:22:05.06M 2015-11-07T01:22:04.516Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8516 01:22:05.25M 2015-11-07T01:22:04.736Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 01:22:05.45M 2015-11-07T01:22:04.921Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8516 01:22:05.67M 2015-11-07T01:22:05.121Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.598 1499.8523 01:22:05.85M 2015-11-07T01:22:05.331Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8522 01:22:06.07M 2015-11-07T01:22:05.531Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.597 1499.8527 01:22:06.27M 2015-11-07T01:22:05.736Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8531 01:22:06.47M 2015-11-07T01:22:05.941Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 01:22:06.67M 2015-11-07T01:22:06.141Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.462 34.596 1499.8510 01:22:06.87M 2015-11-07T01:22:06.341Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8500 01:22:07.08M 2015-11-07T01:22:06.546Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8489 01:22:07.28M 2015-11-07T01:22:06.751Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.594 1499.8480 01:22:07.48M 2015-11-07T01:22:06.951Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8468 01:22:07.68M 2015-11-07T01:22:07.156Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8453 01:22:07.88M 2015-11-07T01:22:07.356Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8440 01:22:08.10M 2015-11-07T01:22:07.561Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8433 01:22:08.29M 2015-11-07T01:22:07.766Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8433 01:22:08.49M 2015-11-07T01:22:07.966Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8423 01:22:08.69M 2015-11-07T01:22:08.171Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.454 34.589 1499.8412 01:22:08.89M 2015-11-07T01:22:08.376Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8424 01:22:09.11M 2015-11-07T01:22:08.576Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8413 01:22:09.31M 2015-11-07T01:22:08.776Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8451 01:22:09.51M 2015-11-07T01:22:08.984Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8455 01:22:09.71M 2015-11-07T01:22:09.206Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8458 01:22:09.91M 2015-11-07T01:22:09.386Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:22:10.15M 2015-11-07T01:22:09.591Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8466 01:22:10.32M 2015-11-07T01:22:09.796Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8475 01:22:10.53M 2015-11-07T01:22:10.001Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.597 1499.8470 01:22:10.72M 2015-11-07T01:22:10.201Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8468 01:22:10.92M 2015-11-07T01:22:10.401Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8455 01:22:11.14M 2015-11-07T01:22:10.606Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8448 01:22:11.34M 2015-11-07T01:22:10.811Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8433 01:22:11.54M 2015-11-07T01:22:11.016Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8398 01:22:11.74M 2015-11-07T01:22:11.216Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8400 01:22:11.94M 2015-11-07T01:22:11.421Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8402 01:22:12.16M 2015-11-07T01:22:11.621Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 01:22:12.36M 2015-11-07T01:22:11.826Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.591 1499.8400 01:22:12.55M 2015-11-07T01:22:12.026Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8408 01:22:12.75M 2015-11-07T01:22:12.231Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.590 1499.8418 01:22:12.95M 2015-11-07T01:22:12.431Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.591 1499.8423 01:22:13.17M 2015-11-07T01:22:12.636Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8418 01:22:13.37M 2015-11-07T01:22:12.836Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8418 01:22:13.57M 2015-11-07T01:22:13.041Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8422 01:22:13.77M 2015-11-07T01:22:13.246Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.591 1499.8424 01:22:13.97M 2015-11-07T01:22:13.451Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8436 01:22:14.19M 2015-11-07T01:22:13.671Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8430 01:22:14.39M 2015-11-07T01:22:13.856Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.455 34.589 1499.8431 01:22:14.60M 2015-11-07T01:22:14.056Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.455 34.590 1499.8445 01:22:14.78M 2015-11-07T01:22:14.261Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.455 34.590 1499.8456 01:22:15.00M 2015-11-07T01:22:14.466Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.455 34.589 1499.8456 01:22:15.20M 2015-11-07T01:22:14.666Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.455 34.589 1499.8459 01:22:15.40M 2015-11-07T01:22:14.871Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.456 34.589 1499.8467 01:22:15.60M 2015-11-07T01:22:15.076Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.456 34.589 1499.8466 01:22:15.80M 2015-11-07T01:22:15.276Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.456 34.590 1499.8468 01:22:16.02M 2015-11-07T01:22:15.481Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.456 34.590 1499.8469 01:22:16.21M 2015-11-07T01:22:15.676Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.456 34.590 1499.8475 01:22:16.42M 2015-11-07T01:22:15.886Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.455 34.589 1499.8472 01:22:16.61M 2015-11-07T01:22:16.091Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.455 34.589 1499.8466 01:22:16.81M 2015-11-07T01:22:16.291Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.455 34.589 1499.8469 01:22:17.03M 2015-11-07T01:22:16.496Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.456 34.590 1499.8466 01:22:17.23M 2015-11-07T01:22:16.696Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8468 01:22:17.43M 2015-11-07T01:22:16.901Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.590 1499.8457 01:22:17.63M 2015-11-07T01:22:17.101Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8442 01:22:17.83M 2015-11-07T01:22:17.306Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8441 01:22:18.05M 2015-11-07T01:22:17.511Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8445 01:22:18.25M 2015-11-07T01:22:17.711Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.592 1499.8451 01:22:18.44M 2015-11-07T01:22:17.916Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:22:18.64M 2015-11-07T01:22:18.136Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8463 01:22:18.84M 2015-11-07T01:22:18.321Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8464 01:22:19.08M 2015-11-07T01:22:18.521Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.594 1499.8469 01:22:19.26M 2015-11-07T01:22:18.731Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8474 01:22:19.46M 2015-11-07T01:22:18.926Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8484 01:22:19.66M 2015-11-07T01:22:19.131Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8494 01:22:19.85M 2015-11-07T01:22:19.336Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8492 01:22:20.08M 2015-11-07T01:22:19.541Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8492 01:22:20.28M 2015-11-07T01:22:19.741Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8494 01:22:20.48M 2015-11-07T01:22:19.968Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8502 01:22:20.67M 2015-11-07T01:22:20.151Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.597 1499.8496 01:22:20.87M 2015-11-07T01:22:20.362Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8484 01:22:21.09M 2015-11-07T01:22:20.557Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.596 1499.8485 01:22:21.29M 2015-11-07T01:22:20.757Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8488 01:22:21.49M 2015-11-07T01:22:20.961Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8480 01:22:21.69M 2015-11-07T01:22:21.161Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.595 1499.8466 01:22:21.89M 2015-11-07T01:22:21.367Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.594 1499.8453 01:22:22.11M 2015-11-07T01:22:21.567Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8445 01:22:22.31M 2015-11-07T01:22:21.777Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.592 1499.8433 01:22:22.50M 2015-11-07T01:22:21.977Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8431 01:22:22.71M 2015-11-07T01:22:22.177Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8433 01:22:22.90M 2015-11-07T01:22:22.382Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8438 01:22:23.12M 2015-11-07T01:22:22.602Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8446 01:22:23.32M 2015-11-07T01:22:22.786Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8459 01:22:23.54M 2015-11-07T01:22:22.991Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8464 01:22:23.72M 2015-11-07T01:22:23.197Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8478 01:22:23.92M 2015-11-07T01:22:23.397Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8494 01:22:24.14M 2015-11-07T01:22:23.602Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8463 01:22:24.34M 2015-11-07T01:22:23.802Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8494 01:22:24.54M 2015-11-07T01:22:24.007Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.597 1499.8494 01:22:24.73M 2015-11-07T01:22:24.212Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.468 34.603 1499.8574 01:22:24.93M 2015-11-07T01:22:24.412Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8590 01:22:25.15M 2015-11-07T01:22:24.617Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8589 01:22:25.35M 2015-11-07T01:22:24.822Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.469 34.604 1499.8588 01:22:25.55M 2015-11-07T01:22:25.022Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.469 34.603 1499.8585 01:22:25.75M 2015-11-07T01:22:25.227Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.597 1499.8497 01:22:25.95M 2015-11-07T01:22:25.427Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.596 1499.8479 01:22:26.17M 2015-11-07T01:22:25.632Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.451 34.587 1499.8365 01:22:26.37M 2015-11-07T01:22:25.832Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.450 34.586 1499.8363 01:22:26.57M 2015-11-07T01:22:26.037Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8365 01:22:26.76M 2015-11-07T01:22:26.237Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8368 01:22:26.96M 2015-11-07T01:22:26.447Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8374 01:22:27.18M 2015-11-07T01:22:26.647Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8373 01:22:27.38M 2015-11-07T01:22:26.852Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8368 01:22:27.58M 2015-11-07T01:22:27.067Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8361 01:22:27.78M 2015-11-07T01:22:27.257Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8369 01:22:28.01M 2015-11-07T01:22:27.457Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8372 01:22:28.20M 2015-11-07T01:22:27.662Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8375 01:22:28.39M 2015-11-07T01:22:27.867Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8374 01:22:28.60M 2015-11-07T01:22:28.067Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.591 1499.8384 01:22:28.79M 2015-11-07T01:22:28.287Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8398 01:22:29.01M 2015-11-07T01:22:28.472Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8389 01:22:29.21M 2015-11-07T01:22:28.677Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 01:22:29.41M 2015-11-07T01:22:28.877Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.595 1499.8398 01:22:29.61M 2015-11-07T01:22:29.082Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8405 01:22:29.81M 2015-11-07T01:22:29.287Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:22:30.02M 2015-11-07T01:22:29.487Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:22:30.23M 2015-11-07T01:22:29.692Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8420 01:22:30.42M 2015-11-07T01:22:29.897Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8423 01:22:30.62M 2015-11-07T01:22:30.097Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8441 01:22:30.82M 2015-11-07T01:22:30.302Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8451 01:22:31.04M 2015-11-07T01:22:30.507Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8459 01:22:31.24M 2015-11-07T01:22:30.707Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8469 01:22:31.44M 2015-11-07T01:22:30.912Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.596 1499.8478 01:22:31.64M 2015-11-07T01:22:31.112Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8497 01:22:31.84M 2015-11-07T01:22:31.317Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8508 01:22:32.06M 2015-11-07T01:22:31.537Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8506 01:22:32.26M 2015-11-07T01:22:31.722Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8519 01:22:32.47M 2015-11-07T01:22:31.927Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8523 01:22:32.65M 2015-11-07T01:22:32.127Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8522 01:22:32.85M 2015-11-07T01:22:32.332Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8525 01:22:33.07M 2015-11-07T01:22:32.532Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8531 01:22:33.27M 2015-11-07T01:22:32.737Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8536 01:22:33.47M 2015-11-07T01:22:32.937Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8538 01:22:33.67M 2015-11-07T01:22:33.142Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8535 01:22:33.87M 2015-11-07T01:22:33.342Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.596 1499.8525 01:22:34.09M 2015-11-07T01:22:33.549Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8527 01:22:34.28M 2015-11-07T01:22:33.752Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8528 01:22:34.48M 2015-11-07T01:22:33.957Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8519 01:22:34.68M 2015-11-07T01:22:34.157Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8511 01:22:34.88M 2015-11-07T01:22:34.362Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8503 01:22:35.10M 2015-11-07T01:22:34.562Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8495 01:22:35.30M 2015-11-07T01:22:34.767Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8491 01:22:35.50M 2015-11-07T01:22:34.967Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8491 01:22:35.70M 2015-11-07T01:22:35.172Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8496 01:22:35.89M 2015-11-07T01:22:35.377Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8491 01:22:36.12M 2015-11-07T01:22:35.577Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8483 01:22:36.32M 2015-11-07T01:22:35.784Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8473 01:22:36.51M 2015-11-07T01:22:36.002Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8469 01:22:36.71M 2015-11-07T01:22:36.192Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 01:22:36.93M 2015-11-07T01:22:36.392Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8425 01:22:37.13M 2015-11-07T01:22:36.592Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8417 01:22:37.33M 2015-11-07T01:22:36.797Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.592 1499.8407 01:22:37.53M 2015-11-07T01:22:37.002Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8405 01:22:37.73M 2015-11-07T01:22:37.207Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.586 1499.8351 01:22:37.93M 2015-11-07T01:22:37.407Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8425 01:22:38.15M 2015-11-07T01:22:37.612Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8431 01:22:38.35M 2015-11-07T01:22:37.812Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.594 1499.8453 01:22:38.54M 2015-11-07T01:22:38.017Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8470 01:22:38.74M 2015-11-07T01:22:38.217Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8499 01:22:38.94M 2015-11-07T01:22:38.422Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8523 01:22:39.16M 2015-11-07T01:22:38.622Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8552 01:22:39.36M 2015-11-07T01:22:38.827Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.466 34.600 1499.8583 01:22:39.56M 2015-11-07T01:22:39.032Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.464 34.597 1499.8556 01:22:39.76M 2015-11-07T01:22:39.232Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8561 01:22:39.96M 2015-11-07T01:22:39.432Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.598 1499.8549 01:22:40.17M 2015-11-07T01:22:39.642Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8536 01:22:40.37M 2015-11-07T01:22:39.842Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.597 1499.8521 01:22:40.57M 2015-11-07T01:22:40.047Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8502 01:22:40.77M 2015-11-07T01:22:40.247Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8475 01:22:40.97M 2015-11-07T01:22:40.472Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.594 1499.8453 01:22:41.19M 2015-11-07T01:22:40.657Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8448 01:22:41.41M 2015-11-07T01:22:40.857Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.593 1499.8438 01:22:41.59M 2015-11-07T01:22:41.057Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8429 01:22:41.79M 2015-11-07T01:22:41.262Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8423 01:22:42.00M 2015-11-07T01:22:41.467Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8428 01:22:42.21M 2015-11-07T01:22:41.672Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8424 01:22:42.40M 2015-11-07T01:22:41.872Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8429 01:22:42.60M 2015-11-07T01:22:42.077Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8424 01:22:42.80M 2015-11-07T01:22:42.282Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8422 01:22:43.02M 2015-11-07T01:22:42.482Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8428 01:22:43.22M 2015-11-07T01:22:42.682Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 01:22:43.42M 2015-11-07T01:22:42.887Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 01:22:43.62M 2015-11-07T01:22:43.092Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8427 01:22:43.82M 2015-11-07T01:22:43.298Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.594 1499.8430 01:22:44.04M 2015-11-07T01:22:43.497Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8442 01:22:44.24M 2015-11-07T01:22:43.702Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:22:44.43M 2015-11-07T01:22:43.902Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.595 1499.8450 01:22:44.63M 2015-11-07T01:22:44.102Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8456 01:22:44.83M 2015-11-07T01:22:44.312Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8458 01:22:45.05M 2015-11-07T01:22:44.512Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8461 01:22:45.25M 2015-11-07T01:22:44.717Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8457 01:22:45.45M 2015-11-07T01:22:44.933Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8450 01:22:45.65M 2015-11-07T01:22:45.117Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.593 1499.8452 01:22:45.86M 2015-11-07T01:22:45.322Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8455 01:22:46.06M 2015-11-07T01:22:45.532Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8469 01:22:46.27M 2015-11-07T01:22:45.727Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8478 01:22:46.47M 2015-11-07T01:22:45.932Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8489 01:22:46.66M 2015-11-07T01:22:46.138Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8486 01:22:46.86M 2015-11-07T01:22:46.343Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8496 01:22:47.08M 2015-11-07T01:22:46.538Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8501 01:22:47.28M 2015-11-07T01:22:46.749Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8508 01:22:47.48M 2015-11-07T01:22:46.948Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8508 01:22:47.68M 2015-11-07T01:22:47.154Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8506 01:22:47.88M 2015-11-07T01:22:47.358Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8505 01:22:48.10M 2015-11-07T01:22:47.578Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8501 01:22:48.30M 2015-11-07T01:22:47.763Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8500 01:22:48.49M 2015-11-07T01:22:47.963Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.596 1499.8506 01:22:48.69M 2015-11-07T01:22:48.168Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8499 01:22:48.89M 2015-11-07T01:22:48.373Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.463 34.598 1499.8508 01:22:49.11M 2015-11-07T01:22:48.573Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.463 34.598 1499.8507 01:22:49.31M 2015-11-07T01:22:48.778Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.599 1499.8510 01:22:49.51M 2015-11-07T01:22:48.983Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8510 01:22:49.71M 2015-11-07T01:22:49.183Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8505 01:22:49.91M 2015-11-07T01:22:49.403Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.599 1499.8507 01:22:50.13M 2015-11-07T01:22:49.588Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.599 1499.8499 01:22:50.34M 2015-11-07T01:22:49.793Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8500 01:22:50.53M 2015-11-07T01:22:49.993Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8492 01:22:50.72M 2015-11-07T01:22:50.198Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8488 01:22:50.92M 2015-11-07T01:22:50.398Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8480 01:22:51.14M 2015-11-07T01:22:50.608Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.596 1499.8480 01:22:51.34M 2015-11-07T01:22:50.814Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.596 1499.8474 01:22:51.54M 2015-11-07T01:22:51.013Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.460 34.596 1499.8468 01:22:51.74M 2015-11-07T01:22:51.213Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8467 01:22:51.94M 2015-11-07T01:22:51.418Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8470 01:22:52.16M 2015-11-07T01:22:51.618Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8469 01:22:52.36M 2015-11-07T01:22:51.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8466 01:22:52.55M 2015-11-07T01:22:52.028Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8473 01:22:52.75M 2015-11-07T01:22:52.228Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8453 01:22:52.95M 2015-11-07T01:22:52.433Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8438 01:22:53.17M 2015-11-07T01:22:52.633Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8446 01:22:53.37M 2015-11-07T01:22:52.838Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8445 01:22:53.57M 2015-11-07T01:22:53.038Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8439 01:22:53.77M 2015-11-07T01:22:53.243Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8435 01:22:53.97M 2015-11-07T01:22:53.443Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8431 01:22:54.18M 2015-11-07T01:22:53.649Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8424 01:22:54.38M 2015-11-07T01:22:53.868Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8436 01:22:54.58M 2015-11-07T01:22:54.053Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8442 01:22:54.80M 2015-11-07T01:22:54.258Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8444 01:22:55.00M 2015-11-07T01:22:54.458Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8439 01:22:55.20M 2015-11-07T01:22:54.667Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8434 01:22:55.40M 2015-11-07T01:22:54.868Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8433 01:22:55.60M 2015-11-07T01:22:55.068Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8435 01:22:55.80M 2015-11-07T01:22:55.273Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8442 01:22:56.01M 2015-11-07T01:22:55.478Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8457 01:22:56.22M 2015-11-07T01:22:55.678Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8455 01:22:56.41M 2015-11-07T01:22:55.883Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8458 01:22:56.61M 2015-11-07T01:22:56.083Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8455 01:22:56.81M 2015-11-07T01:22:56.288Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8458 01:22:57.03M 2015-11-07T01:22:56.488Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8455 01:22:57.23M 2015-11-07T01:22:56.698Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8462 01:22:57.43M 2015-11-07T01:22:56.898Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8458 01:22:57.63M 2015-11-07T01:22:57.103Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8448 01:22:57.83M 2015-11-07T01:22:57.303Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8444 01:22:58.05M 2015-11-07T01:22:57.508Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8440 01:22:58.24M 2015-11-07T01:22:57.713Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8439 01:22:58.45M 2015-11-07T01:22:57.913Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8448 01:22:58.64M 2015-11-07T01:22:58.118Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8455 01:22:58.84M 2015-11-07T01:22:58.338Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8450 01:22:59.06M 2015-11-07T01:22:58.518Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8448 01:22:59.28M 2015-11-07T01:22:58.723Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8451 01:22:59.46M 2015-11-07T01:22:58.928Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8446 01:22:59.66M 2015-11-07T01:22:59.133Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.596 1499.8457 01:22:59.86M 2015-11-07T01:22:59.333Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8455 01:23:00.08M 2015-11-07T01:22:59.533Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8458 01:23:00.27M 2015-11-07T01:22:59.738Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8462 01:23:00.47M 2015-11-07T01:22:59.943Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.595 1499.8463 01:23:00.67M 2015-11-07T01:23:00.156Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8464 01:23:00.87M 2015-11-07T01:23:00.348Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8462 01:23:01.09M 2015-11-07T01:23:00.553Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8462 01:23:01.29M 2015-11-07T01:23:00.753Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8464 01:23:01.49M 2015-11-07T01:23:00.958Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.594 1499.8456 01:23:01.69M 2015-11-07T01:23:01.158Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.593 1499.8431 01:23:01.89M 2015-11-07T01:23:01.363Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8429 01:23:02.11M 2015-11-07T01:23:01.569Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.457 34.593 1499.8429 01:23:02.31M 2015-11-07T01:23:01.768Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.457 34.592 1499.8425 01:23:02.50M 2015-11-07T01:23:01.973Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8424 01:23:02.70M 2015-11-07T01:23:02.173Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8427 01:23:02.90M 2015-11-07T01:23:02.384Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8423 01:23:03.12M 2015-11-07T01:23:02.583Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8414 01:23:03.32M 2015-11-07T01:23:02.803Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8412 01:23:03.52M 2015-11-07T01:23:02.988Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8405 01:23:03.73M 2015-11-07T01:23:03.193Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8408 01:23:03.92M 2015-11-07T01:23:03.399Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8413 01:23:04.14M 2015-11-07T01:23:03.598Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8423 01:23:04.34M 2015-11-07T01:23:03.798Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8431 01:23:04.53M 2015-11-07T01:23:04.003Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.592 1499.8434 01:23:04.73M 2015-11-07T01:23:04.203Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8434 01:23:04.93M 2015-11-07T01:23:04.409Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8442 01:23:05.15M 2015-11-07T01:23:04.613Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8442 01:23:05.35M 2015-11-07T01:23:04.818Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8436 01:23:05.55M 2015-11-07T01:23:05.018Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8435 01:23:05.75M 2015-11-07T01:23:05.223Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8435 01:23:05.94M 2015-11-07T01:23:05.423Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8438 01:23:06.16M 2015-11-07T01:23:05.630Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8438 01:23:06.36M 2015-11-07T01:23:05.829Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8447 01:23:06.56M 2015-11-07T01:23:06.033Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8456 01:23:06.76M 2015-11-07T01:23:06.233Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8472 01:23:06.96M 2015-11-07T01:23:06.438Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8480 01:23:07.18M 2015-11-07T01:23:06.644Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8467 01:23:07.38M 2015-11-07T01:23:06.844Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8463 01:23:07.58M 2015-11-07T01:23:07.049Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8456 01:23:07.78M 2015-11-07T01:23:07.269Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8453 01:23:08.00M 2015-11-07T01:23:07.454Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.591 1499.8445 01:23:08.21M 2015-11-07T01:23:07.659Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8434 01:23:08.39M 2015-11-07T01:23:07.863Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8418 01:23:08.59M 2015-11-07T01:23:08.067Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.595 1499.8486 01:23:08.79M 2015-11-07T01:23:08.269Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8486 01:23:09.01M 2015-11-07T01:23:08.474Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8484 01:23:09.21M 2015-11-07T01:23:08.673Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8480 01:23:09.41M 2015-11-07T01:23:08.873Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8494 01:23:09.61M 2015-11-07T01:23:09.078Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8507 01:23:09.81M 2015-11-07T01:23:09.284Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.465 34.600 1499.8511 01:23:10.02M 2015-11-07T01:23:09.489Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.466 34.601 1499.8522 01:23:10.22M 2015-11-07T01:23:09.689Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.466 34.602 1499.8528 01:23:10.43M 2015-11-07T01:23:09.895Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.467 34.603 1499.8485 01:23:10.62M 2015-11-07T01:23:10.099Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.467 34.603 1499.8485 01:23:10.82M 2015-11-07T01:23:10.299Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.461 34.598 1499.8424 01:23:11.04M 2015-11-07T01:23:10.504Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.461 34.598 1499.8422 01:23:11.24M 2015-11-07T01:23:10.704Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.460 34.597 1499.8407 01:23:11.44M 2015-11-07T01:23:10.909Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.598 1499.8406 01:23:11.64M 2015-11-07T01:23:11.109Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.597 1499.8392 01:23:11.84M 2015-11-07T01:23:11.314Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8394 01:23:12.06M 2015-11-07T01:23:11.514Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.596 1499.8401 01:23:12.25M 2015-11-07T01:23:11.734Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8411 01:23:12.45M 2015-11-07T01:23:11.924Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8422 01:23:12.67M 2015-11-07T01:23:12.124Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8434 01:23:12.85M 2015-11-07T01:23:12.329Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8441 01:23:13.07M 2015-11-07T01:23:12.534Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8461 01:23:13.27M 2015-11-07T01:23:12.739Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.597 1499.8466 01:23:13.47M 2015-11-07T01:23:12.939Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8478 01:23:13.67M 2015-11-07T01:23:13.139Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8488 01:23:13.87M 2015-11-07T01:23:13.344Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8489 01:23:14.08M 2015-11-07T01:23:13.549Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8491 01:23:14.29M 2015-11-07T01:23:13.783Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8501 01:23:14.49M 2015-11-07T01:23:13.954Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8506 01:23:14.68M 2015-11-07T01:23:14.176Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8506 01:23:14.88M 2015-11-07T01:23:14.359Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8505 01:23:15.10M 2015-11-07T01:23:14.559Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8496 01:23:15.30M 2015-11-07T01:23:14.764Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8494 01:23:15.50M 2015-11-07T01:23:14.969Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8491 01:23:15.69M 2015-11-07T01:23:15.182Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8492 01:23:15.90M 2015-11-07T01:23:15.374Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8519 01:23:16.12M 2015-11-07T01:23:15.574Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8507 01:23:16.31M 2015-11-07T01:23:15.779Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8511 01:23:16.51M 2015-11-07T01:23:15.984Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8495 01:23:16.71M 2015-11-07T01:23:16.204Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8435 01:23:16.91M 2015-11-07T01:23:16.389Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8442 01:23:17.15M 2015-11-07T01:23:16.594Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8441 01:23:17.33M 2015-11-07T01:23:16.794Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8444 01:23:17.53M 2015-11-07T01:23:16.999Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8450 01:23:17.73M 2015-11-07T01:23:17.199Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.593 1499.8448 01:23:17.93M 2015-11-07T01:23:17.404Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8434 01:23:18.14M 2015-11-07T01:23:17.609Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.591 1499.8416 01:23:18.34M 2015-11-07T01:23:17.814Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.598 1499.8501 01:23:18.54M 2015-11-07T01:23:18.014Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8490 01:23:18.75M 2015-11-07T01:23:18.214Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8477 01:23:18.94M 2015-11-07T01:23:18.419Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8463 01:23:19.16M 2015-11-07T01:23:18.624Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8450 01:23:19.36M 2015-11-07T01:23:18.824Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8448 01:23:19.56M 2015-11-07T01:23:19.029Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8438 01:23:19.76M 2015-11-07T01:23:19.234Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8433 01:23:19.96M 2015-11-07T01:23:19.434Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8419 01:23:20.18M 2015-11-07T01:23:19.634Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8422 01:23:20.38M 2015-11-07T01:23:19.839Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8412 01:23:20.57M 2015-11-07T01:23:20.044Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8402 01:23:20.77M 2015-11-07T01:23:20.249Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8446 01:23:20.97M 2015-11-07T01:23:20.449Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8441 01:23:21.19M 2015-11-07T01:23:20.669Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8445 01:23:21.39M 2015-11-07T01:23:20.854Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.599 1499.8458 01:23:21.60M 2015-11-07T01:23:21.059Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.600 1499.8468 01:23:21.78M 2015-11-07T01:23:21.259Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8479 01:23:22.00M 2015-11-07T01:23:21.464Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8489 01:23:22.20M 2015-11-07T01:23:21.664Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8503 01:23:22.40M 2015-11-07T01:23:21.869Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.598 1499.8506 01:23:22.60M 2015-11-07T01:23:22.081Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8500 01:23:22.80M 2015-11-07T01:23:22.279Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8489 01:23:23.02M 2015-11-07T01:23:22.479Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.596 1499.8484 01:23:23.22M 2015-11-07T01:23:22.684Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8479 01:23:23.42M 2015-11-07T01:23:22.889Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8479 01:23:23.62M 2015-11-07T01:23:23.089Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8475 01:23:23.82M 2015-11-07T01:23:23.289Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.591 1499.8457 01:23:24.03M 2015-11-07T01:23:23.494Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.456 34.590 1499.8455 01:23:24.23M 2015-11-07T01:23:23.699Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.454 34.589 1499.8450 01:23:24.43M 2015-11-07T01:23:23.899Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.454 34.588 1499.8439 01:23:24.63M 2015-11-07T01:23:24.104Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.452 34.587 1499.8427 01:23:24.83M 2015-11-07T01:23:24.309Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.452 34.586 1499.8422 01:23:25.05M 2015-11-07T01:23:24.509Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.452 34.586 1499.8420 01:23:25.25M 2015-11-07T01:23:24.714Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.453 34.587 1499.8429 01:23:25.45M 2015-11-07T01:23:24.914Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.453 34.587 1499.8430 01:23:25.65M 2015-11-07T01:23:25.139Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.588 1499.8445 01:23:25.85M 2015-11-07T01:23:25.324Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8462 01:23:26.08M 2015-11-07T01:23:25.524Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.456 34.590 1499.8473 01:23:26.26M 2015-11-07T01:23:25.729Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8484 01:23:26.46M 2015-11-07T01:23:25.929Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.458 34.592 1499.8497 01:23:26.66M 2015-11-07T01:23:26.134Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.458 34.592 1499.8490 01:23:26.86M 2015-11-07T01:23:26.339Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8483 01:23:27.08M 2015-11-07T01:23:26.539Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.456 34.590 1499.8470 01:23:27.28M 2015-11-07T01:23:26.744Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.455 34.590 1499.8459 01:23:27.48M 2015-11-07T01:23:26.944Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.455 34.589 1499.8456 01:23:27.68M 2015-11-07T01:23:27.150Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.454 34.589 1499.8440 01:23:27.88M 2015-11-07T01:23:27.354Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.454 34.589 1499.8431 01:23:28.09M 2015-11-07T01:23:27.554Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.454 34.589 1499.8434 01:23:28.29M 2015-11-07T01:23:27.759Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.589 1499.8440 01:23:28.49M 2015-11-07T01:23:27.959Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8435 01:23:28.69M 2015-11-07T01:23:28.164Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8440 01:23:28.89M 2015-11-07T01:23:28.369Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8424 01:23:29.11M 2015-11-07T01:23:28.569Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8414 01:23:29.31M 2015-11-07T01:23:28.774Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8407 01:23:29.51M 2015-11-07T01:23:28.974Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8398 01:23:29.71M 2015-11-07T01:23:29.179Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8394 01:23:29.91M 2015-11-07T01:23:29.384Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.588 1499.8389 01:23:30.12M 2015-11-07T01:23:29.604Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8381 01:23:30.32M 2015-11-07T01:23:29.789Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.451 34.587 1499.8363 01:23:30.54M 2015-11-07T01:23:29.989Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8440 01:23:30.72M 2015-11-07T01:23:30.194Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8444 01:23:30.92M 2015-11-07T01:23:30.399Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 01:23:31.14M 2015-11-07T01:23:30.604Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8427 01:23:31.34M 2015-11-07T01:23:30.804Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8413 01:23:31.54M 2015-11-07T01:23:31.004Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8392 01:23:31.74M 2015-11-07T01:23:31.209Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8406 01:23:31.93M 2015-11-07T01:23:31.409Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8400 01:23:32.15M 2015-11-07T01:23:31.620Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8435 01:23:32.35M 2015-11-07T01:23:31.820Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8440 01:23:32.55M 2015-11-07T01:23:32.025Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8511 01:23:32.75M 2015-11-07T01:23:32.225Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8494 01:23:32.95M 2015-11-07T01:23:32.430Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8484 01:23:33.17M 2015-11-07T01:23:32.630Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8467 01:23:33.37M 2015-11-07T01:23:32.835Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8472 01:23:33.56M 2015-11-07T01:23:33.040Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.457 34.592 1499.8466 01:23:33.77M 2015-11-07T01:23:33.240Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.591 1499.8439 01:23:33.97M 2015-11-07T01:23:33.440Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.455 34.590 1499.8428 01:23:34.18M 2015-11-07T01:23:33.645Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.454 34.589 1499.8414 01:23:34.38M 2015-11-07T01:23:33.850Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.454 34.588 1499.8413 01:23:34.58M 2015-11-07T01:23:34.070Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.453 34.588 1499.8407 01:23:34.78M 2015-11-07T01:23:34.255Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.589 1499.8403 01:23:35.02M 2015-11-07T01:23:34.455Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.454 34.589 1499.8416 01:23:35.20M 2015-11-07T01:23:34.665Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.590 1499.8428 01:23:35.40M 2015-11-07T01:23:34.865Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.456 34.591 1499.8441 01:23:35.60M 2015-11-07T01:23:35.065Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.457 34.592 1499.8457 01:23:35.80M 2015-11-07T01:23:35.270Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.458 34.592 1499.8466 01:23:36.01M 2015-11-07T01:23:35.475Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.458 34.593 1499.8474 01:23:36.21M 2015-11-07T01:23:35.680Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.592 1499.8488 01:23:36.41M 2015-11-07T01:23:35.880Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.457 34.591 1499.8477 01:23:36.61M 2015-11-07T01:23:36.080Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8541 01:23:36.81M 2015-11-07T01:23:36.285Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8541 01:23:37.03M 2015-11-07T01:23:36.504Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.595 1499.8538 01:23:37.23M 2015-11-07T01:23:36.695Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8536 01:23:37.43M 2015-11-07T01:23:36.895Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8524 01:23:37.63M 2015-11-07T01:23:37.100Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8524 01:23:37.83M 2015-11-07T01:23:37.300Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8529 01:23:38.04M 2015-11-07T01:23:37.506Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.462 34.596 1499.8524 01:23:38.24M 2015-11-07T01:23:37.706Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8517 01:23:38.44M 2015-11-07T01:23:37.910Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8505 01:23:38.64M 2015-11-07T01:23:38.115Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8510 01:23:38.84M 2015-11-07T01:23:38.315Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8521 01:23:39.06M 2015-11-07T01:23:38.535Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8517 01:23:39.26M 2015-11-07T01:23:38.725Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8516 01:23:39.47M 2015-11-07T01:23:38.925Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8513 01:23:39.66M 2015-11-07T01:23:39.130Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8505 01:23:39.85M 2015-11-07T01:23:39.344Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8499 01:23:40.07M 2015-11-07T01:23:39.535Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8500 01:23:40.27M 2015-11-07T01:23:39.735Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8503 01:23:40.47M 2015-11-07T01:23:39.940Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8491 01:23:40.67M 2015-11-07T01:23:40.145Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8480 01:23:40.87M 2015-11-07T01:23:40.347Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8475 01:23:41.09M 2015-11-07T01:23:40.550Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8479 01:23:41.29M 2015-11-07T01:23:40.750Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8472 01:23:41.49M 2015-11-07T01:23:40.955Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8463 01:23:41.68M 2015-11-07T01:23:41.155Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8462 01:23:41.89M 2015-11-07T01:23:41.360Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8455 01:23:42.10M 2015-11-07T01:23:41.565Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8461 01:23:42.30M 2015-11-07T01:23:41.770Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8466 01:23:42.50M 2015-11-07T01:23:41.970Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8466 01:23:42.70M 2015-11-07T01:23:42.180Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8474 01:23:42.90M 2015-11-07T01:23:42.375Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8489 01:23:43.12M 2015-11-07T01:23:42.580Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8484 01:23:43.32M 2015-11-07T01:23:42.780Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8462 01:23:43.52M 2015-11-07T01:23:43.005Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8461 01:23:43.71M 2015-11-07T01:23:43.190Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8458 01:23:43.93M 2015-11-07T01:23:43.395Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.598 1499.8450 01:23:44.13M 2015-11-07T01:23:43.595Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.598 1499.8453 01:23:44.33M 2015-11-07T01:23:43.800Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8453 01:23:44.53M 2015-11-07T01:23:44.005Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8453 01:23:44.73M 2015-11-07T01:23:44.205Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8453 01:23:44.93M 2015-11-07T01:23:44.410Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8455 01:23:45.15M 2015-11-07T01:23:44.610Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8441 01:23:45.35M 2015-11-07T01:23:44.810Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8445 01:23:45.55M 2015-11-07T01:23:45.015Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8448 01:23:45.75M 2015-11-07T01:23:45.220Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8458 01:23:45.95M 2015-11-07T01:23:45.425Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.459 34.594 1499.8455 01:23:46.17M 2015-11-07T01:23:45.620Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.460 34.595 1499.8464 01:23:46.36M 2015-11-07T01:23:45.842Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.460 34.595 1499.8469 01:23:46.56M 2015-11-07T01:23:46.030Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8477 01:23:46.76M 2015-11-07T01:23:46.235Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.460 34.594 1499.8485 01:23:46.96M 2015-11-07T01:23:46.435Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.459 34.594 1499.8483 01:23:47.18M 2015-11-07T01:23:46.640Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.459 34.593 1499.8481 01:23:47.38M 2015-11-07T01:23:46.845Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.459 34.594 1499.8489 01:23:47.58M 2015-11-07T01:23:47.045Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.459 34.594 1499.8486 01:23:47.78M 2015-11-07T01:23:47.250Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.594 1499.8500 01:23:47.97M 2015-11-07T01:23:47.470Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8494 01:23:48.19M 2015-11-07T01:23:47.655Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8497 01:23:48.41M 2015-11-07T01:23:47.864Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8494 01:23:48.59M 2015-11-07T01:23:48.060Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8502 01:23:48.79M 2015-11-07T01:23:48.266Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.594 1499.8472 01:23:49.01M 2015-11-07T01:23:48.470Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.594 1499.8464 01:23:49.21M 2015-11-07T01:23:48.670Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8463 01:23:49.41M 2015-11-07T01:23:48.875Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8464 01:23:49.61M 2015-11-07T01:23:49.075Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8461 01:23:49.80M 2015-11-07T01:23:49.280Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8459 01:23:50.02M 2015-11-07T01:23:49.485Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8466 01:23:50.22M 2015-11-07T01:23:49.685Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.592 1499.8466 01:23:50.42M 2015-11-07T01:23:49.890Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8469 01:23:50.62M 2015-11-07T01:23:50.090Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8488 01:23:50.82M 2015-11-07T01:23:50.295Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 01:23:51.04M 2015-11-07T01:23:50.495Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8555 01:23:51.24M 2015-11-07T01:23:50.700Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8545 01:23:51.44M 2015-11-07T01:23:50.900Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8544 01:23:51.64M 2015-11-07T01:23:51.106Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8541 01:23:51.83M 2015-11-07T01:23:51.306Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8549 01:23:52.05M 2015-11-07T01:23:51.515Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8544 01:23:52.25M 2015-11-07T01:23:51.716Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.598 1499.8516 01:23:52.45M 2015-11-07T01:23:51.935Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.597 1499.8506 01:23:52.65M 2015-11-07T01:23:52.120Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8491 01:23:52.87M 2015-11-07T01:23:52.325Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8479 01:23:53.07M 2015-11-07T01:23:52.525Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8469 01:23:53.27M 2015-11-07T01:23:52.730Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8468 01:23:53.47M 2015-11-07T01:23:52.935Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8456 01:23:53.66M 2015-11-07T01:23:53.135Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8436 01:23:53.87M 2015-11-07T01:23:53.340Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8428 01:23:54.08M 2015-11-07T01:23:53.548Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8413 01:23:54.28M 2015-11-07T01:23:53.745Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8435 01:23:54.48M 2015-11-07T01:23:53.950Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8438 01:23:54.68M 2015-11-07T01:23:54.155Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8438 01:23:54.88M 2015-11-07T01:23:54.355Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8494 01:23:55.10M 2015-11-07T01:23:54.561Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8453 01:23:55.30M 2015-11-07T01:23:54.765Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8438 01:23:55.50M 2015-11-07T01:23:54.965Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8406 01:23:55.70M 2015-11-07T01:23:55.181Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8423 01:23:55.90M 2015-11-07T01:23:55.371Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8427 01:23:56.12M 2015-11-07T01:23:55.575Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8440 01:23:56.31M 2015-11-07T01:23:55.775Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8445 01:23:56.51M 2015-11-07T01:23:55.980Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8436 01:23:56.71M 2015-11-07T01:23:56.185Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8435 01:23:56.91M 2015-11-07T01:23:56.401Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.459 34.599 1499.8358 01:23:57.13M 2015-11-07T01:23:56.591Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.459 34.599 1499.8348 01:23:57.34M 2015-11-07T01:23:56.791Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.458 34.599 1499.8339 01:23:57.53M 2015-11-07T01:23:56.996Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.458 34.599 1499.8331 01:23:57.73M 2015-11-07T01:23:57.196Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.459 34.599 1499.8334 01:23:57.92M 2015-11-07T01:23:57.401Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.459 34.599 1499.8331 01:23:58.14M 2015-11-07T01:23:57.606Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.458 34.599 1499.8324 01:23:58.34M 2015-11-07T01:23:57.806Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.458 34.598 1499.8315 01:23:58.54M 2015-11-07T01:23:58.011Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.456 34.597 1499.8318 01:23:58.74M 2015-11-07T01:23:58.216Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.455 34.595 1499.8313 01:23:58.94M 2015-11-07T01:23:58.416Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.454 34.594 1499.8312 01:23:59.16M 2015-11-07T01:23:58.621Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.595 1499.8336 01:23:59.36M 2015-11-07T01:23:58.821Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8346 01:23:59.56M 2015-11-07T01:23:59.026Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8356 01:23:59.75M 2015-11-07T01:23:59.231Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.595 1499.8370 01:23:59.96M 2015-11-07T01:23:59.431Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.457 34.595 1499.8386 01:24:00.17M 2015-11-07T01:23:59.639Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.458 34.596 1499.8395 01:24:00.37M 2015-11-07T01:23:59.841Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.458 34.596 1499.8396 01:24:00.57M 2015-11-07T01:24:00.041Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.458 34.596 1499.8385 01:24:00.77M 2015-11-07T01:24:00.241Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.596 1499.8383 01:24:00.97M 2015-11-07T01:24:00.446Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8398 01:24:01.19M 2015-11-07T01:24:00.651Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.597 1499.8407 01:24:01.39M 2015-11-07T01:24:00.871Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8406 01:24:01.59M 2015-11-07T01:24:01.056Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.599 1499.8422 01:24:01.80M 2015-11-07T01:24:01.256Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.599 1499.8408 01:24:02.00M 2015-11-07T01:24:01.461Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8400 01:24:02.20M 2015-11-07T01:24:01.661Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.460 34.598 1499.8395 01:24:02.40M 2015-11-07T01:24:01.866Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8405 01:24:02.60M 2015-11-07T01:24:02.071Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8409 01:24:02.80M 2015-11-07T01:24:02.271Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.596 1499.8409 01:24:03.02M 2015-11-07T01:24:02.476Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8413 01:24:03.22M 2015-11-07T01:24:02.681Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8417 01:24:03.42M 2015-11-07T01:24:02.881Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8418 01:24:03.62M 2015-11-07T01:24:03.086Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8427 01:24:03.81M 2015-11-07T01:24:03.291Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8433 01:24:04.03M 2015-11-07T01:24:03.491Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8435 01:24:04.23M 2015-11-07T01:24:03.691Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8439 01:24:04.43M 2015-11-07T01:24:03.901Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8436 01:24:04.63M 2015-11-07T01:24:04.101Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8440 01:24:04.83M 2015-11-07T01:24:04.306Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8450 01:24:05.05M 2015-11-07T01:24:04.506Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:24:05.25M 2015-11-07T01:24:04.706Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8457 01:24:05.45M 2015-11-07T01:24:04.911Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8453 01:24:05.64M 2015-11-07T01:24:05.116Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8451 01:24:05.84M 2015-11-07T01:24:05.336Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8444 01:24:06.06M 2015-11-07T01:24:05.521Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8441 01:24:06.28M 2015-11-07T01:24:05.726Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.592 1499.8440 01:24:06.46M 2015-11-07T01:24:05.926Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8442 01:24:06.66M 2015-11-07T01:24:06.131Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8440 01:24:06.86M 2015-11-07T01:24:06.336Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8444 01:24:07.08M 2015-11-07T01:24:06.536Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8435 01:24:07.28M 2015-11-07T01:24:06.741Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8427 01:24:07.48M 2015-11-07T01:24:06.941Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8427 01:24:07.68M 2015-11-07T01:24:07.146Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8420 01:24:07.87M 2015-11-07T01:24:07.351Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 01:24:08.09M 2015-11-07T01:24:07.556Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8414 01:24:08.29M 2015-11-07T01:24:07.756Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8414 01:24:08.49M 2015-11-07T01:24:07.976Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8418 01:24:08.69M 2015-11-07T01:24:08.161Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.458 34.594 1499.8419 01:24:08.89M 2015-11-07T01:24:08.366Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.594 1499.8422 01:24:09.11M 2015-11-07T01:24:08.566Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8414 01:24:09.31M 2015-11-07T01:24:08.771Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8478 01:24:09.51M 2015-11-07T01:24:08.976Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.598 1499.8491 01:24:09.71M 2015-11-07T01:24:09.176Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8494 01:24:09.90M 2015-11-07T01:24:09.381Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8501 01:24:10.12M 2015-11-07T01:24:09.581Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.599 1499.8508 01:24:10.32M 2015-11-07T01:24:09.801Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.465 34.600 1499.8517 01:24:10.52M 2015-11-07T01:24:09.986Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.465 34.600 1499.8527 01:24:10.74M 2015-11-07T01:24:10.191Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.465 34.600 1499.8528 01:24:10.92M 2015-11-07T01:24:10.391Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.465 34.600 1499.8524 01:24:11.14M 2015-11-07T01:24:10.601Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8513 01:24:11.33M 2015-11-07T01:24:10.801Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.463 34.599 1499.8510 01:24:11.54M 2015-11-07T01:24:11.006Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8494 01:24:11.74M 2015-11-07T01:24:11.206Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8472 01:24:11.93M 2015-11-07T01:24:11.411Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8448 01:24:12.15M 2015-11-07T01:24:11.616Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8450 01:24:12.35M 2015-11-07T01:24:11.816Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8453 01:24:12.55M 2015-11-07T01:24:12.021Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.599 1499.8500 01:24:12.75M 2015-11-07T01:24:12.221Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8461 01:24:12.95M 2015-11-07T01:24:12.427Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8457 01:24:13.17M 2015-11-07T01:24:12.627Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8459 01:24:13.37M 2015-11-07T01:24:12.831Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8462 01:24:13.57M 2015-11-07T01:24:13.031Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8468 01:24:13.77M 2015-11-07T01:24:13.236Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8456 01:24:13.96M 2015-11-07T01:24:13.441Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8436 01:24:14.18M 2015-11-07T01:24:13.646Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.589 1499.8430 01:24:14.38M 2015-11-07T01:24:13.846Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.589 1499.8427 01:24:14.58M 2015-11-07T01:24:14.051Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8423 01:24:14.78M 2015-11-07T01:24:14.266Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8416 01:24:15.00M 2015-11-07T01:24:14.457Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8418 01:24:15.21M 2015-11-07T01:24:14.657Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8419 01:24:15.40M 2015-11-07T01:24:14.861Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8425 01:24:15.60M 2015-11-07T01:24:15.067Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8429 01:24:15.80M 2015-11-07T01:24:15.266Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8424 01:24:16.01M 2015-11-07T01:24:15.471Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 01:24:16.21M 2015-11-07T01:24:15.671Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8422 01:24:16.41M 2015-11-07T01:24:15.876Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8418 01:24:16.61M 2015-11-07T01:24:16.081Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8405 01:24:16.81M 2015-11-07T01:24:16.286Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.593 1499.8407 01:24:17.03M 2015-11-07T01:24:16.481Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8411 01:24:17.23M 2015-11-07T01:24:16.686Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8419 01:24:17.42M 2015-11-07T01:24:16.891Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8424 01:24:17.62M 2015-11-07T01:24:17.096Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.595 1499.8417 01:24:17.82M 2015-11-07T01:24:17.296Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8427 01:24:18.05M 2015-11-07T01:24:17.501Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.600 1499.8423 01:24:18.24M 2015-11-07T01:24:17.712Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.600 1499.8423 01:24:18.44M 2015-11-07T01:24:17.907Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.601 1499.8418 01:24:18.64M 2015-11-07T01:24:18.112Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.463 34.601 1499.8420 01:24:18.84M 2015-11-07T01:24:18.312Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.462 34.600 1499.8413 01:24:19.06M 2015-11-07T01:24:18.517Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8418 01:24:19.26M 2015-11-07T01:24:18.737Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8423 01:24:19.46M 2015-11-07T01:24:18.921Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.598 1499.8429 01:24:19.67M 2015-11-07T01:24:19.126Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8440 01:24:19.85M 2015-11-07T01:24:19.331Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8440 01:24:20.07M 2015-11-07T01:24:19.531Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8440 01:24:20.27M 2015-11-07T01:24:19.731Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8438 01:24:20.47M 2015-11-07T01:24:19.937Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8435 01:24:20.67M 2015-11-07T01:24:20.142Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8436 01:24:20.87M 2015-11-07T01:24:20.347Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8445 01:24:21.09M 2015-11-07T01:24:20.547Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.454 34.589 1499.8448 01:24:21.29M 2015-11-07T01:24:20.747Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8486 01:24:21.49M 2015-11-07T01:24:20.952Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.591 1499.8499 01:24:21.68M 2015-11-07T01:24:21.157Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8513 01:24:21.89M 2015-11-07T01:24:21.357Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8523 01:24:22.10M 2015-11-07T01:24:21.562Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8527 01:24:22.30M 2015-11-07T01:24:21.767Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8530 01:24:22.50M 2015-11-07T01:24:21.967Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8530 01:24:22.70M 2015-11-07T01:24:22.167Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8525 01:24:22.90M 2015-11-07T01:24:22.372Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:24:23.11M 2015-11-07T01:24:22.577Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8510 01:24:23.32M 2015-11-07T01:24:22.782Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8499 01:24:23.51M 2015-11-07T01:24:22.982Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8483 01:24:23.72M 2015-11-07T01:24:23.202Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 01:24:23.92M 2015-11-07T01:24:23.387Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8467 01:24:24.15M 2015-11-07T01:24:23.592Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 01:24:24.33M 2015-11-07T01:24:23.797Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8457 01:24:24.53M 2015-11-07T01:24:23.997Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8458 01:24:24.73M 2015-11-07T01:24:24.202Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8457 01:24:24.93M 2015-11-07T01:24:24.407Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8453 01:24:25.15M 2015-11-07T01:24:24.607Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8458 01:24:25.35M 2015-11-07T01:24:24.812Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8466 01:24:25.55M 2015-11-07T01:24:25.012Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8451 01:24:25.74M 2015-11-07T01:24:25.217Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8445 01:24:25.94M 2015-11-07T01:24:25.422Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.593 1499.8431 01:24:26.16M 2015-11-07T01:24:25.622Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8431 01:24:26.36M 2015-11-07T01:24:25.827Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.592 1499.8428 01:24:26.56M 2015-11-07T01:24:26.028Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.592 1499.8435 01:24:26.76M 2015-11-07T01:24:26.232Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8434 01:24:26.96M 2015-11-07T01:24:26.432Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8427 01:24:27.18M 2015-11-07T01:24:26.637Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8477 01:24:27.38M 2015-11-07T01:24:26.837Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.598 1499.8468 01:24:27.57M 2015-11-07T01:24:27.042Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.467 34.603 1499.8522 01:24:27.77M 2015-11-07T01:24:27.247Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.467 34.603 1499.8531 01:24:27.97M 2015-11-07T01:24:27.447Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.466 34.602 1499.8534 01:24:28.19M 2015-11-07T01:24:27.672Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.466 34.602 1499.8531 01:24:28.39M 2015-11-07T01:24:27.857Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.602 1499.8517 01:24:28.61M 2015-11-07T01:24:28.057Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.465 34.601 1499.8517 01:24:28.79M 2015-11-07T01:24:28.262Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8507 01:24:29.01M 2015-11-07T01:24:28.467Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8510 01:24:29.21M 2015-11-07T01:24:28.667Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8511 01:24:29.41M 2015-11-07T01:24:28.867Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8505 01:24:29.61M 2015-11-07T01:24:29.072Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8500 01:24:29.80M 2015-11-07T01:24:29.277Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8494 01:24:30.02M 2015-11-07T01:24:29.482Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8489 01:24:30.22M 2015-11-07T01:24:29.682Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8473 01:24:30.42M 2015-11-07T01:24:29.887Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8468 01:24:30.62M 2015-11-07T01:24:30.087Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8462 01:24:30.82M 2015-11-07T01:24:30.292Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8453 01:24:31.04M 2015-11-07T01:24:30.492Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8456 01:24:31.24M 2015-11-07T01:24:30.697Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8452 01:24:31.44M 2015-11-07T01:24:30.902Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8451 01:24:31.64M 2015-11-07T01:24:31.102Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8438 01:24:31.83M 2015-11-07T01:24:31.307Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8438 01:24:32.05M 2015-11-07T01:24:31.512Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8438 01:24:32.25M 2015-11-07T01:24:31.712Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8434 01:24:32.45M 2015-11-07T01:24:31.917Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8440 01:24:32.65M 2015-11-07T01:24:32.137Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8446 01:24:32.85M 2015-11-07T01:24:32.322Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8412 01:24:33.09M 2015-11-07T01:24:32.527Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8400 01:24:33.27M 2015-11-07T01:24:32.727Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8396 01:24:33.47M 2015-11-07T01:24:32.932Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8346 01:24:33.67M 2015-11-07T01:24:33.137Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8350 01:24:33.86M 2015-11-07T01:24:33.337Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8346 01:24:34.08M 2015-11-07T01:24:33.542Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8342 01:24:34.28M 2015-11-07T01:24:33.742Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8337 01:24:34.48M 2015-11-07T01:24:33.947Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8335 01:24:34.68M 2015-11-07T01:24:34.147Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8334 01:24:34.88M 2015-11-07T01:24:34.352Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8339 01:24:35.09M 2015-11-07T01:24:34.557Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8356 01:24:35.29M 2015-11-07T01:24:34.752Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.591 1499.8356 01:24:35.50M 2015-11-07T01:24:34.962Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 01:24:35.69M 2015-11-07T01:24:35.162Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8391 01:24:35.89M 2015-11-07T01:24:35.367Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8411 01:24:36.11M 2015-11-07T01:24:35.572Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8425 01:24:36.31M 2015-11-07T01:24:35.777Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8442 01:24:36.51M 2015-11-07T01:24:35.977Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8401 01:24:36.71M 2015-11-07T01:24:36.182Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8406 01:24:36.91M 2015-11-07T01:24:36.382Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8419 01:24:37.13M 2015-11-07T01:24:36.602Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8438 01:24:37.33M 2015-11-07T01:24:36.788Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8461 01:24:37.54M 2015-11-07T01:24:36.992Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8477 01:24:37.72M 2015-11-07T01:24:37.197Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8486 01:24:37.92M 2015-11-07T01:24:37.402Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8489 01:24:38.14M 2015-11-07T01:24:37.602Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8510 01:24:38.34M 2015-11-07T01:24:37.802Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8514 01:24:38.54M 2015-11-07T01:24:38.007Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8505 01:24:38.74M 2015-11-07T01:24:38.213Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.595 1499.8499 01:24:38.94M 2015-11-07T01:24:38.412Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8491 01:24:39.16M 2015-11-07T01:24:38.617Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8475 01:24:39.36M 2015-11-07T01:24:38.817Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8467 01:24:39.56M 2015-11-07T01:24:39.022Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8467 01:24:39.75M 2015-11-07T01:24:39.227Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8469 01:24:39.95M 2015-11-07T01:24:39.427Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8473 01:24:40.17M 2015-11-07T01:24:39.632Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8461 01:24:40.37M 2015-11-07T01:24:39.837Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8451 01:24:40.57M 2015-11-07T01:24:40.037Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8446 01:24:40.77M 2015-11-07T01:24:40.237Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8453 01:24:40.97M 2015-11-07T01:24:40.442Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8445 01:24:41.19M 2015-11-07T01:24:40.664Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8441 01:24:41.39M 2015-11-07T01:24:40.848Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.592 1499.8445 01:24:41.58M 2015-11-07T01:24:41.067Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8455 01:24:41.78M 2015-11-07T01:24:41.257Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8462 01:24:42.02M 2015-11-07T01:24:41.457Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8463 01:24:42.20M 2015-11-07T01:24:41.663Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8468 01:24:42.40M 2015-11-07T01:24:41.867Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8461 01:24:42.60M 2015-11-07T01:24:42.068Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8439 01:24:42.80M 2015-11-07T01:24:42.272Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8435 01:24:43.02M 2015-11-07T01:24:42.478Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8419 01:24:43.22M 2015-11-07T01:24:42.678Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8422 01:24:43.42M 2015-11-07T01:24:42.883Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.595 1499.8411 01:24:43.61M 2015-11-07T01:24:43.083Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8407 01:24:43.82M 2015-11-07T01:24:43.288Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8403 01:24:44.03M 2015-11-07T01:24:43.488Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8402 01:24:44.23M 2015-11-07T01:24:43.693Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8408 01:24:44.43M 2015-11-07T01:24:43.893Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8405 01:24:44.63M 2015-11-07T01:24:44.098Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8395 01:24:44.83M 2015-11-07T01:24:44.303Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8387 01:24:45.05M 2015-11-07T01:24:44.504Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8379 01:24:45.25M 2015-11-07T01:24:44.708Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8378 01:24:45.44M 2015-11-07T01:24:44.913Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8381 01:24:45.64M 2015-11-07T01:24:45.113Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.594 1499.8390 01:24:45.84M 2015-11-07T01:24:45.313Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8394 01:24:46.06M 2015-11-07T01:24:45.538Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8406 01:24:46.26M 2015-11-07T01:24:45.737Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 01:24:46.48M 2015-11-07T01:24:45.923Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8422 01:24:46.66M 2015-11-07T01:24:46.128Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8429 01:24:46.85M 2015-11-07T01:24:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8445 01:24:47.08M 2015-11-07T01:24:46.533Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8446 01:24:47.27M 2015-11-07T01:24:46.738Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8445 01:24:47.47M 2015-11-07T01:24:46.938Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8446 01:24:47.67M 2015-11-07T01:24:47.143Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8451 01:24:47.87M 2015-11-07T01:24:47.348Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8450 01:24:48.09M 2015-11-07T01:24:47.548Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8447 01:24:48.29M 2015-11-07T01:24:47.753Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8456 01:24:48.49M 2015-11-07T01:24:47.953Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8459 01:24:48.69M 2015-11-07T01:24:48.158Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.594 1499.8461 01:24:48.89M 2015-11-07T01:24:48.363Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8461 01:24:49.11M 2015-11-07T01:24:48.563Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8464 01:24:49.31M 2015-11-07T01:24:48.768Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8478 01:24:49.51M 2015-11-07T01:24:48.973Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8409 01:24:49.71M 2015-11-07T01:24:49.173Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8397 01:24:49.90M 2015-11-07T01:24:49.378Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.450 34.586 1499.8384 01:24:50.12M 2015-11-07T01:24:49.578Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.586 1499.8367 01:24:50.32M 2015-11-07T01:24:49.783Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.449 34.585 1499.8356 01:24:50.52M 2015-11-07T01:24:50.003Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8357 01:24:50.72M 2015-11-07T01:24:50.211Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8357 01:24:50.93M 2015-11-07T01:24:50.393Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.449 34.585 1499.8359 01:24:51.14M 2015-11-07T01:24:50.593Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.586 1499.8368 01:24:51.34M 2015-11-07T01:24:50.798Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.451 34.587 1499.8381 01:24:51.53M 2015-11-07T01:24:50.998Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.587 1499.8391 01:24:51.74M 2015-11-07T01:24:51.203Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8396 01:24:51.93M 2015-11-07T01:24:51.408Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8403 01:24:52.15M 2015-11-07T01:24:51.613Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8417 01:24:52.35M 2015-11-07T01:24:51.813Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8424 01:24:52.55M 2015-11-07T01:24:52.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8438 01:24:52.75M 2015-11-07T01:24:52.218Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.592 1499.8448 01:24:52.95M 2015-11-07T01:24:52.423Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8450 01:24:53.17M 2015-11-07T01:24:52.628Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.593 1499.8456 01:24:53.37M 2015-11-07T01:24:52.828Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8458 01:24:53.56M 2015-11-07T01:24:53.028Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8462 01:24:53.76M 2015-11-07T01:24:53.233Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8463 01:24:53.96M 2015-11-07T01:24:53.438Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8463 01:24:54.18M 2015-11-07T01:24:53.638Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8464 01:24:54.38M 2015-11-07T01:24:53.843Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8462 01:24:54.58M 2015-11-07T01:24:54.043Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8456 01:24:54.78M 2015-11-07T01:24:54.248Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8457 01:24:55.00M 2015-11-07T01:24:54.468Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8456 01:24:55.20M 2015-11-07T01:24:54.653Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8452 01:24:55.41M 2015-11-07T01:24:54.858Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8452 01:24:55.59M 2015-11-07T01:24:55.063Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8441 01:24:55.79M 2015-11-07T01:24:55.263Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8430 01:24:56.01M 2015-11-07T01:24:55.463Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.591 1499.8424 01:24:56.21M 2015-11-07T01:24:55.673Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8427 01:24:56.41M 2015-11-07T01:24:55.873Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.591 1499.8428 01:24:56.61M 2015-11-07T01:24:56.078Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8438 01:24:56.81M 2015-11-07T01:24:56.278Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8436 01:24:57.03M 2015-11-07T01:24:56.483Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8431 01:24:57.23M 2015-11-07T01:24:56.683Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8423 01:24:57.43M 2015-11-07T01:24:56.888Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8430 01:24:57.62M 2015-11-07T01:24:57.093Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8431 01:24:57.82M 2015-11-07T01:24:57.293Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.590 1499.8435 01:24:58.04M 2015-11-07T01:24:57.498Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8444 01:24:58.24M 2015-11-07T01:24:57.698Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 01:24:58.44M 2015-11-07T01:24:57.903Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8517 01:24:58.64M 2015-11-07T01:24:58.108Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8530 01:24:58.84M 2015-11-07T01:24:58.313Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8536 01:24:59.06M 2015-11-07T01:24:58.513Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.463 34.597 1499.8534 01:24:59.26M 2015-11-07T01:24:58.718Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.463 34.598 1499.8528 01:24:59.45M 2015-11-07T01:24:58.933Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8531 01:24:59.66M 2015-11-07T01:24:59.123Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8533 01:24:59.87M 2015-11-07T01:24:59.323Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 01:25:00.07M 2015-11-07T01:24:59.535Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8513 01:25:00.27M 2015-11-07T01:24:59.733Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.596 1499.8510 01:25:00.47M 2015-11-07T01:24:59.933Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8501 01:25:00.67M 2015-11-07T01:25:00.138Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8494 01:25:00.87M 2015-11-07T01:25:00.338Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8475 01:25:01.09M 2015-11-07T01:25:00.543Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8457 01:25:01.29M 2015-11-07T01:25:00.748Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.595 1499.8444 01:25:01.49M 2015-11-07T01:25:00.950Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8433 01:25:01.69M 2015-11-07T01:25:01.153Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8423 01:25:01.88M 2015-11-07T01:25:01.358Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8412 01:25:02.10M 2015-11-07T01:25:01.558Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 01:25:02.30M 2015-11-07T01:25:01.758Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8411 01:25:02.50M 2015-11-07T01:25:01.963Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8420 01:25:02.70M 2015-11-07T01:25:02.164Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8429 01:25:02.90M 2015-11-07T01:25:02.368Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8433 01:25:03.11M 2015-11-07T01:25:02.579Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8433 01:25:03.31M 2015-11-07T01:25:02.778Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8438 01:25:03.52M 2015-11-07T01:25:02.978Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8435 01:25:03.71M 2015-11-07T01:25:03.186Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8433 01:25:03.91M 2015-11-07T01:25:03.404Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.600 1499.8478 01:25:04.13M 2015-11-07T01:25:03.588Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.599 1499.8478 01:25:04.35M 2015-11-07T01:25:03.794Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.598 1499.8483 01:25:04.53M 2015-11-07T01:25:03.993Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8489 01:25:04.73M 2015-11-07T01:25:04.198Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8496 01:25:04.93M 2015-11-07T01:25:04.403Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8497 01:25:05.15M 2015-11-07T01:25:04.603Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8500 01:25:05.35M 2015-11-07T01:25:04.808Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8502 01:25:05.55M 2015-11-07T01:25:05.008Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.598 1499.8503 01:25:05.74M 2015-11-07T01:25:05.213Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.598 1499.8506 01:25:05.94M 2015-11-07T01:25:05.413Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8497 01:25:06.16M 2015-11-07T01:25:05.618Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8502 01:25:06.36M 2015-11-07T01:25:05.818Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8506 01:25:06.56M 2015-11-07T01:25:06.024Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8427 01:25:06.76M 2015-11-07T01:25:06.229Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.590 1499.8423 01:25:06.96M 2015-11-07T01:25:06.434Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.589 1499.8403 01:25:07.18M 2015-11-07T01:25:06.634Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.588 1499.8392 01:25:07.38M 2015-11-07T01:25:06.839Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.587 1499.8386 01:25:07.57M 2015-11-07T01:25:07.043Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.451 34.587 1499.8378 01:25:07.77M 2015-11-07T01:25:07.244Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.450 34.586 1499.8358 01:25:07.97M 2015-11-07T01:25:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.450 34.586 1499.8351 01:25:08.19M 2015-11-07T01:25:07.649Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.450 34.586 1499.8348 01:25:08.39M 2015-11-07T01:25:07.869Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.450 34.586 1499.8351 01:25:08.59M 2015-11-07T01:25:08.054Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.451 34.587 1499.8364 01:25:08.81M 2015-11-07T01:25:08.259Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8372 01:25:09.01M 2015-11-07T01:25:08.464Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.452 34.588 1499.8370 01:25:09.21M 2015-11-07T01:25:08.664Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.589 1499.8374 01:25:09.41M 2015-11-07T01:25:08.864Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8374 01:25:09.60M 2015-11-07T01:25:09.079Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.591 1499.8386 01:25:09.80M 2015-11-07T01:25:09.274Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 01:25:10.02M 2015-11-07T01:25:09.479Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8413 01:25:10.22M 2015-11-07T01:25:09.679Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8428 01:25:10.42M 2015-11-07T01:25:09.884Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8429 01:25:10.62M 2015-11-07T01:25:10.089Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8423 01:25:10.82M 2015-11-07T01:25:10.289Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8424 01:25:11.04M 2015-11-07T01:25:10.493Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8418 01:25:11.24M 2015-11-07T01:25:10.694Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8406 01:25:11.43M 2015-11-07T01:25:10.899Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.597 1499.8462 01:25:11.63M 2015-11-07T01:25:11.104Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8467 01:25:11.83M 2015-11-07T01:25:11.304Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.599 1499.8483 01:25:12.05M 2015-11-07T01:25:11.509Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8497 01:25:12.25M 2015-11-07T01:25:11.709Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8485 01:25:12.45M 2015-11-07T01:25:11.914Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8477 01:25:12.65M 2015-11-07T01:25:12.114Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8475 01:25:12.85M 2015-11-07T01:25:12.334Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8468 01:25:13.07M 2015-11-07T01:25:12.519Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8456 01:25:13.28M 2015-11-07T01:25:12.724Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 01:25:13.46M 2015-11-07T01:25:12.929Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8445 01:25:13.66M 2015-11-07T01:25:13.129Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8425 01:25:13.86M 2015-11-07T01:25:13.334Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 01:25:14.08M 2015-11-07T01:25:13.539Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8435 01:25:14.28M 2015-11-07T01:25:13.744Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8438 01:25:14.48M 2015-11-07T01:25:13.944Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8451 01:25:14.68M 2015-11-07T01:25:14.144Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.592 1499.8416 01:25:14.88M 2015-11-07T01:25:14.350Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8414 01:25:15.10M 2015-11-07T01:25:14.551Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 01:25:15.30M 2015-11-07T01:25:14.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8453 01:25:15.49M 2015-11-07T01:25:14.959Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8459 01:25:15.69M 2015-11-07T01:25:15.159Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8480 01:25:15.89M 2015-11-07T01:25:15.364Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8495 01:25:16.11M 2015-11-07T01:25:15.569Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8486 01:25:16.31M 2015-11-07T01:25:15.774Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8467 01:25:16.51M 2015-11-07T01:25:15.974Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8433 01:25:16.71M 2015-11-07T01:25:16.174Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8438 01:25:16.91M 2015-11-07T01:25:16.379Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8439 01:25:17.13M 2015-11-07T01:25:16.584Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8519 01:25:17.32M 2015-11-07T01:25:16.804Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8533 01:25:17.52M 2015-11-07T01:25:16.989Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8544 01:25:17.74M 2015-11-07T01:25:17.194Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.602 1499.8545 01:25:17.92M 2015-11-07T01:25:17.394Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.466 34.602 1499.8539 01:25:18.14M 2015-11-07T01:25:17.599Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.466 34.602 1499.8535 01:25:18.34M 2015-11-07T01:25:17.799Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.602 1499.8519 01:25:18.54M 2015-11-07T01:25:18.004Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8505 01:25:18.74M 2015-11-07T01:25:18.209Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.464 34.601 1499.8492 01:25:18.94M 2015-11-07T01:25:18.409Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.600 1499.8475 01:25:19.16M 2015-11-07T01:25:18.614Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.464 34.601 1499.8480 01:25:19.35M 2015-11-07T01:25:18.814Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8490 01:25:19.55M 2015-11-07T01:25:19.019Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.465 34.601 1499.8510 01:25:19.75M 2015-11-07T01:25:19.219Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8511 01:25:19.95M 2015-11-07T01:25:19.424Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8512 01:25:20.17M 2015-11-07T01:25:19.629Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8516 01:25:20.37M 2015-11-07T01:25:19.834Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.465 34.601 1499.8507 01:25:20.57M 2015-11-07T01:25:20.034Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8496 01:25:20.77M 2015-11-07T01:25:20.239Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.600 1499.8490 01:25:20.96M 2015-11-07T01:25:20.439Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8480 01:25:21.19M 2015-11-07T01:25:20.644Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8473 01:25:21.38M 2015-11-07T01:25:20.849Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.462 34.597 1499.8474 01:25:21.58M 2015-11-07T01:25:21.049Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.461 34.597 1499.8469 01:25:21.78M 2015-11-07T01:25:21.269Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.461 34.596 1499.8474 01:25:22.00M 2015-11-07T01:25:21.454Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.461 34.596 1499.8475 01:25:22.22M 2015-11-07T01:25:21.659Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.462 34.597 1499.8488 01:25:22.40M 2015-11-07T01:25:21.859Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.598 1499.8500 01:25:22.60M 2015-11-07T01:25:22.064Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8497 01:25:22.80M 2015-11-07T01:25:22.264Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8499 01:25:23.02M 2015-11-07T01:25:22.469Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8492 01:25:23.21M 2015-11-07T01:25:22.674Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8491 01:25:23.41M 2015-11-07T01:25:22.879Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.598 1499.8485 01:25:23.61M 2015-11-07T01:25:23.079Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8481 01:25:23.81M 2015-11-07T01:25:23.284Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8452 01:25:24.03M 2015-11-07T01:25:23.484Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8495 01:25:24.23M 2015-11-07T01:25:23.689Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8468 01:25:24.43M 2015-11-07T01:25:23.902Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:25:24.63M 2015-11-07T01:25:24.094Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8461 01:25:24.83M 2015-11-07T01:25:24.299Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8440 01:25:25.04M 2015-11-07T01:25:24.499Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8453 01:25:25.25M 2015-11-07T01:25:24.704Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8455 01:25:25.44M 2015-11-07T01:25:24.904Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8450 01:25:25.64M 2015-11-07T01:25:25.110Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8451 01:25:25.84M 2015-11-07T01:25:25.309Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.594 1499.8450 01:25:26.06M 2015-11-07T01:25:25.514Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.594 1499.8448 01:25:26.26M 2015-11-07T01:25:25.734Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8450 01:25:26.46M 2015-11-07T01:25:25.924Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8458 01:25:26.67M 2015-11-07T01:25:26.124Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8452 01:25:26.86M 2015-11-07T01:25:26.330Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8452 01:25:27.08M 2015-11-07T01:25:26.529Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8458 01:25:27.27M 2015-11-07T01:25:26.734Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.598 1499.8463 01:25:27.47M 2015-11-07T01:25:26.934Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8467 01:25:27.67M 2015-11-07T01:25:27.139Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.462 34.599 1499.8472 01:25:27.87M 2015-11-07T01:25:27.345Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8427 01:25:28.09M 2015-11-07T01:25:27.544Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.595 1499.8414 01:25:28.29M 2015-11-07T01:25:27.752Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8413 01:25:28.49M 2015-11-07T01:25:27.955Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8422 01:25:28.69M 2015-11-07T01:25:28.155Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8419 01:25:28.89M 2015-11-07T01:25:28.359Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8420 01:25:29.10M 2015-11-07T01:25:28.559Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 01:25:29.30M 2015-11-07T01:25:28.765Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8418 01:25:29.50M 2015-11-07T01:25:28.969Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8418 01:25:29.70M 2015-11-07T01:25:29.169Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8417 01:25:29.90M 2015-11-07T01:25:29.375Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8412 01:25:30.12M 2015-11-07T01:25:29.580Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8409 01:25:30.32M 2015-11-07T01:25:29.779Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8412 01:25:30.52M 2015-11-07T01:25:29.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8413 01:25:30.72M 2015-11-07T01:25:30.205Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8418 01:25:30.92M 2015-11-07T01:25:30.390Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8433 01:25:31.15M 2015-11-07T01:25:30.595Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.594 1499.8444 01:25:31.33M 2015-11-07T01:25:30.795Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.594 1499.8448 01:25:31.53M 2015-11-07T01:25:30.999Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.595 1499.8451 01:25:31.73M 2015-11-07T01:25:31.200Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8457 01:25:31.93M 2015-11-07T01:25:31.405Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8457 01:25:32.15M 2015-11-07T01:25:31.610Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.596 1499.8464 01:25:32.35M 2015-11-07T01:25:31.810Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8462 01:25:32.55M 2015-11-07T01:25:32.010Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8459 01:25:32.75M 2015-11-07T01:25:32.215Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8464 01:25:32.94M 2015-11-07T01:25:32.420Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.595 1499.8464 01:25:33.16M 2015-11-07T01:25:32.625Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.594 1499.8457 01:25:33.36M 2015-11-07T01:25:32.826Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.594 1499.8457 01:25:33.56M 2015-11-07T01:25:33.030Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8463 01:25:33.76M 2015-11-07T01:25:33.230Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8459 01:25:33.96M 2015-11-07T01:25:33.435Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8441 01:25:34.18M 2015-11-07T01:25:33.640Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8434 01:25:34.38M 2015-11-07T01:25:33.840Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8442 01:25:34.58M 2015-11-07T01:25:34.045Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8448 01:25:34.78M 2015-11-07T01:25:34.245Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8442 01:25:35.00M 2015-11-07T01:25:34.450Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8439 01:25:35.19M 2015-11-07T01:25:34.670Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8440 01:25:35.39M 2015-11-07T01:25:34.860Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8441 01:25:35.61M 2015-11-07T01:25:35.060Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8455 01:25:35.79M 2015-11-07T01:25:35.260Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8463 01:25:36.01M 2015-11-07T01:25:35.465Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8466 01:25:36.21M 2015-11-07T01:25:35.670Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.592 1499.8469 01:25:36.41M 2015-11-07T01:25:35.870Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8469 01:25:36.61M 2015-11-07T01:25:36.075Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8470 01:25:36.81M 2015-11-07T01:25:36.275Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8474 01:25:37.03M 2015-11-07T01:25:36.480Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8479 01:25:37.23M 2015-11-07T01:25:36.685Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8478 01:25:37.42M 2015-11-07T01:25:36.885Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8469 01:25:37.62M 2015-11-07T01:25:37.090Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8470 01:25:37.82M 2015-11-07T01:25:37.290Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:25:38.04M 2015-11-07T01:25:37.495Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8472 01:25:38.24M 2015-11-07T01:25:37.695Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8470 01:25:38.44M 2015-11-07T01:25:37.900Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8472 01:25:38.64M 2015-11-07T01:25:38.106Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8467 01:25:38.84M 2015-11-07T01:25:38.310Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8469 01:25:39.06M 2015-11-07T01:25:38.510Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8467 01:25:39.26M 2015-11-07T01:25:38.715Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8466 01:25:39.45M 2015-11-07T01:25:38.915Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8468 01:25:39.65M 2015-11-07T01:25:39.135Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8468 01:25:39.85M 2015-11-07T01:25:39.320Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8467 01:25:40.09M 2015-11-07T01:25:39.525Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.597 1499.8459 01:25:40.27M 2015-11-07T01:25:39.730Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8458 01:25:40.47M 2015-11-07T01:25:39.935Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8456 01:25:40.67M 2015-11-07T01:25:40.135Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8456 01:25:40.87M 2015-11-07T01:25:40.335Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8459 01:25:41.08M 2015-11-07T01:25:40.540Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8451 01:25:41.28M 2015-11-07T01:25:40.745Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8447 01:25:41.48M 2015-11-07T01:25:40.945Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8431 01:25:41.68M 2015-11-07T01:25:41.151Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.595 1499.8430 01:25:41.88M 2015-11-07T01:25:41.355Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.594 1499.8423 01:25:42.10M 2015-11-07T01:25:41.555Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8427 01:25:42.30M 2015-11-07T01:25:41.760Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8425 01:25:42.50M 2015-11-07T01:25:41.960Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8420 01:25:42.70M 2015-11-07T01:25:42.165Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8417 01:25:42.90M 2015-11-07T01:25:42.365Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8419 01:25:43.12M 2015-11-07T01:25:42.584Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8423 01:25:43.31M 2015-11-07T01:25:42.775Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8427 01:25:43.51M 2015-11-07T01:25:42.980Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8434 01:25:43.71M 2015-11-07T01:25:43.180Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 01:25:43.91M 2015-11-07T01:25:43.385Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 01:25:44.13M 2015-11-07T01:25:43.605Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8431 01:25:44.33M 2015-11-07T01:25:43.790Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8436 01:25:44.55M 2015-11-07T01:25:43.990Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.593 1499.8447 01:25:44.73M 2015-11-07T01:25:44.195Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8458 01:25:44.93M 2015-11-07T01:25:44.400Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:25:45.15M 2015-11-07T01:25:44.600Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8468 01:25:45.34M 2015-11-07T01:25:44.805Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8470 01:25:45.54M 2015-11-07T01:25:45.005Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8425 01:25:45.74M 2015-11-07T01:25:45.210Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8428 01:25:45.94M 2015-11-07T01:25:45.415Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.453 34.588 1499.8434 01:25:46.16M 2015-11-07T01:25:45.620Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.453 34.588 1499.8433 01:25:46.36M 2015-11-07T01:25:45.820Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.588 1499.8431 01:25:46.56M 2015-11-07T01:25:46.025Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.587 1499.8425 01:25:46.76M 2015-11-07T01:25:46.226Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8503 01:25:46.96M 2015-11-07T01:25:46.430Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8513 01:25:47.18M 2015-11-07T01:25:46.630Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8524 01:25:47.37M 2015-11-07T01:25:46.835Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8519 01:25:47.57M 2015-11-07T01:25:47.040Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8524 01:25:47.77M 2015-11-07T01:25:47.240Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8507 01:25:47.97M 2015-11-07T01:25:47.445Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8510 01:25:48.19M 2015-11-07T01:25:47.646Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8507 01:25:48.39M 2015-11-07T01:25:47.850Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8495 01:25:48.59M 2015-11-07T01:25:48.071Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8491 01:25:48.79M 2015-11-07T01:25:48.255Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8481 01:25:49.02M 2015-11-07T01:25:48.460Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8474 01:25:49.20M 2015-11-07T01:25:48.660Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.597 1499.8480 01:25:49.40M 2015-11-07T01:25:48.866Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.597 1499.8479 01:25:49.60M 2015-11-07T01:25:49.066Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8481 01:25:49.80M 2015-11-07T01:25:49.270Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:25:50.02M 2015-11-07T01:25:49.470Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8503 01:25:50.22M 2015-11-07T01:25:49.675Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8512 01:25:50.42M 2015-11-07T01:25:49.880Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.600 1499.8511 01:25:50.62M 2015-11-07T01:25:50.080Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.601 1499.8507 01:25:50.82M 2015-11-07T01:25:50.285Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.600 1499.8499 01:25:51.03M 2015-11-07T01:25:50.490Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.465 34.601 1499.8507 01:25:51.23M 2015-11-07T01:25:50.695Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8502 01:25:51.43M 2015-11-07T01:25:50.895Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8495 01:25:51.63M 2015-11-07T01:25:51.095Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.599 1499.8495 01:25:51.83M 2015-11-07T01:25:51.301Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8485 01:25:52.05M 2015-11-07T01:25:51.506Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.598 1499.8485 01:25:52.25M 2015-11-07T01:25:51.706Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8480 01:25:52.45M 2015-11-07T01:25:51.910Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8490 01:25:52.65M 2015-11-07T01:25:52.116Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8477 01:25:52.85M 2015-11-07T01:25:52.316Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8481 01:25:53.07M 2015-11-07T01:25:52.536Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8478 01:25:53.26M 2015-11-07T01:25:52.726Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.595 1499.8464 01:25:53.48M 2015-11-07T01:25:52.926Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8462 01:25:53.66M 2015-11-07T01:25:53.131Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.458 34.593 1499.8458 01:25:53.86M 2015-11-07T01:25:53.331Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8459 01:25:54.08M 2015-11-07T01:25:53.536Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8452 01:25:54.28M 2015-11-07T01:25:53.736Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.594 1499.8456 01:25:54.48M 2015-11-07T01:25:53.941Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.594 1499.8462 01:25:54.68M 2015-11-07T01:25:54.146Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.459 34.594 1499.8457 01:25:54.88M 2015-11-07T01:25:54.347Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.594 1499.8467 01:25:55.09M 2015-11-07T01:25:54.551Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.595 1499.8463 01:25:55.29M 2015-11-07T01:25:54.756Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.595 1499.8463 01:25:55.49M 2015-11-07T01:25:54.956Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8469 01:25:55.69M 2015-11-07T01:25:55.161Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8469 01:25:55.89M 2015-11-07T01:25:55.361Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.595 1499.8464 01:25:56.11M 2015-11-07T01:25:55.566Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8468 01:25:56.31M 2015-11-07T01:25:55.771Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8431 01:25:56.51M 2015-11-07T01:25:55.976Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8424 01:25:56.71M 2015-11-07T01:25:56.176Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.594 1499.8455 01:25:56.91M 2015-11-07T01:25:56.376Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8474 01:25:57.13M 2015-11-07T01:25:56.581Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8489 01:25:57.32M 2015-11-07T01:25:56.786Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8506 01:25:57.52M 2015-11-07T01:25:57.006Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8507 01:25:57.72M 2015-11-07T01:25:57.186Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8521 01:25:57.94M 2015-11-07T01:25:57.391Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8529 01:25:58.14M 2015-11-07T01:25:57.596Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8544 01:25:58.34M 2015-11-07T01:25:57.801Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.598 1499.8547 01:25:58.54M 2015-11-07T01:25:58.001Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8547 01:25:58.74M 2015-11-07T01:25:58.206Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8536 01:25:58.94M 2015-11-07T01:25:58.406Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8527 01:25:59.15M 2015-11-07T01:25:58.611Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8513 01:25:59.35M 2015-11-07T01:25:58.816Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8503 01:25:59.55M 2015-11-07T01:25:59.016Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8506 01:25:59.75M 2015-11-07T01:25:59.221Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8495 01:25:59.95M 2015-11-07T01:25:59.421Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8483 01:26:00.17M 2015-11-07T01:25:59.626Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8469 01:26:00.37M 2015-11-07T01:25:59.826Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8463 01:26:00.57M 2015-11-07T01:26:00.031Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8453 01:26:00.77M 2015-11-07T01:26:00.236Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8444 01:26:00.97M 2015-11-07T01:26:00.436Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.596 1499.8435 01:26:01.19M 2015-11-07T01:26:00.641Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8413 01:26:01.38M 2015-11-07T01:26:00.846Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8400 01:26:01.58M 2015-11-07T01:26:01.046Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8402 01:26:01.78M 2015-11-07T01:26:01.251Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8402 01:26:02.00M 2015-11-07T01:26:01.471Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8400 01:26:02.20M 2015-11-07T01:26:01.656Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8395 01:26:02.42M 2015-11-07T01:26:01.861Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.594 1499.8395 01:26:02.60M 2015-11-07T01:26:02.061Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.594 1499.8395 01:26:02.80M 2015-11-07T01:26:02.267Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8398 01:26:03.01M 2015-11-07T01:26:02.471Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8405 01:26:03.21M 2015-11-07T01:26:02.671Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8398 01:26:03.41M 2015-11-07T01:26:02.876Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.592 1499.8396 01:26:03.61M 2015-11-07T01:26:03.102Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8401 01:26:03.81M 2015-11-07T01:26:03.281Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8403 01:26:04.03M 2015-11-07T01:26:03.481Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8409 01:26:04.23M 2015-11-07T01:26:03.686Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8430 01:26:04.43M 2015-11-07T01:26:03.886Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.457 34.593 1499.8442 01:26:04.63M 2015-11-07T01:26:04.086Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.593 1499.8441 01:26:04.82M 2015-11-07T01:26:04.296Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8445 01:26:05.04M 2015-11-07T01:26:04.496Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8450 01:26:05.25M 2015-11-07T01:26:04.701Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8452 01:26:05.44M 2015-11-07T01:26:04.906Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.457 34.592 1499.8455 01:26:05.64M 2015-11-07T01:26:05.106Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.458 34.592 1499.8457 01:26:05.84M 2015-11-07T01:26:05.311Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.458 34.593 1499.8466 01:26:06.06M 2015-11-07T01:26:05.516Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8468 01:26:06.26M 2015-11-07T01:26:05.716Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8469 01:26:06.46M 2015-11-07T01:26:05.936Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.593 1499.8481 01:26:06.66M 2015-11-07T01:26:06.121Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8481 01:26:06.87M 2015-11-07T01:26:06.326Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 01:26:07.08M 2015-11-07T01:26:06.526Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8466 01:26:07.27M 2015-11-07T01:26:06.731Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8452 01:26:07.47M 2015-11-07T01:26:06.936Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8455 01:26:07.67M 2015-11-07T01:26:07.136Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8457 01:26:07.87M 2015-11-07T01:26:07.341Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8461 01:26:08.09M 2015-11-07T01:26:07.546Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8462 01:26:08.29M 2015-11-07T01:26:07.746Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 01:26:08.49M 2015-11-07T01:26:07.946Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8455 01:26:08.69M 2015-11-07T01:26:08.152Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8456 01:26:08.88M 2015-11-07T01:26:08.356Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8447 01:26:09.10M 2015-11-07T01:26:08.561Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8457 01:26:09.30M 2015-11-07T01:26:08.766Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8456 01:26:09.50M 2015-11-07T01:26:08.961Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.594 1499.8455 01:26:09.70M 2015-11-07T01:26:09.166Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8442 01:26:09.90M 2015-11-07T01:26:09.371Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8434 01:26:10.12M 2015-11-07T01:26:09.576Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8438 01:26:10.32M 2015-11-07T01:26:09.776Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8436 01:26:10.52M 2015-11-07T01:26:09.981Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8434 01:26:10.72M 2015-11-07T01:26:10.186Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8428 01:26:10.92M 2015-11-07T01:26:10.406Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8414 01:26:11.14M 2015-11-07T01:26:10.586Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8414 01:26:11.35M 2015-11-07T01:26:10.791Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8416 01:26:11.53M 2015-11-07T01:26:10.996Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8419 01:26:11.73M 2015-11-07T01:26:11.196Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8427 01:26:11.93M 2015-11-07T01:26:11.401Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8438 01:26:12.15M 2015-11-07T01:26:11.606Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8429 01:26:12.35M 2015-11-07T01:26:11.806Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8431 01:26:12.55M 2015-11-07T01:26:12.006Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8433 01:26:12.75M 2015-11-07T01:26:12.216Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8436 01:26:12.94M 2015-11-07T01:26:12.412Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8444 01:26:13.16M 2015-11-07T01:26:12.621Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8445 01:26:13.36M 2015-11-07T01:26:12.821Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8438 01:26:13.56M 2015-11-07T01:26:13.026Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8424 01:26:13.76M 2015-11-07T01:26:13.226Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8422 01:26:13.96M 2015-11-07T01:26:13.431Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8413 01:26:14.18M 2015-11-07T01:26:13.636Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8405 01:26:14.38M 2015-11-07T01:26:13.836Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8402 01:26:14.58M 2015-11-07T01:26:14.036Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8398 01:26:14.77M 2015-11-07T01:26:14.241Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8387 01:26:14.97M 2015-11-07T01:26:14.446Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8379 01:26:15.19M 2015-11-07T01:26:14.652Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.595 1499.8374 01:26:15.39M 2015-11-07T01:26:14.872Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8369 01:26:15.59M 2015-11-07T01:26:15.057Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8372 01:26:15.81M 2015-11-07T01:26:15.257Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8376 01:26:16.01M 2015-11-07T01:26:15.461Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.594 1499.8370 01:26:16.21M 2015-11-07T01:26:15.667Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8375 01:26:16.41M 2015-11-07T01:26:15.868Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8379 01:26:16.61M 2015-11-07T01:26:16.072Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8390 01:26:16.81M 2015-11-07T01:26:16.301Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8398 01:26:17.03M 2015-11-07T01:26:16.477Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8406 01:26:17.22M 2015-11-07T01:26:16.682Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8416 01:26:17.42M 2015-11-07T01:26:16.882Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8413 01:26:17.62M 2015-11-07T01:26:17.094Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8407 01:26:17.82M 2015-11-07T01:26:17.292Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8413 01:26:18.04M 2015-11-07T01:26:17.492Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8427 01:26:18.24M 2015-11-07T01:26:17.697Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8436 01:26:18.44M 2015-11-07T01:26:17.897Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8436 01:26:18.64M 2015-11-07T01:26:18.102Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8373 01:26:18.84M 2015-11-07T01:26:18.307Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 01:26:19.05M 2015-11-07T01:26:18.507Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.588 1499.8368 01:26:19.25M 2015-11-07T01:26:18.707Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.588 1499.8363 01:26:19.45M 2015-11-07T01:26:18.917Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8363 01:26:19.65M 2015-11-07T01:26:19.117Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.587 1499.8356 01:26:19.85M 2015-11-07T01:26:19.337Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.587 1499.8342 01:26:20.07M 2015-11-07T01:26:19.522Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.450 34.587 1499.8337 01:26:20.29M 2015-11-07T01:26:19.727Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.588 1499.8346 01:26:20.47M 2015-11-07T01:26:19.927Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.589 1499.8352 01:26:20.67M 2015-11-07T01:26:20.132Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8358 01:26:20.86M 2015-11-07T01:26:20.337Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.590 1499.8362 01:26:21.08M 2015-11-07T01:26:20.542Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8368 01:26:21.28M 2015-11-07T01:26:20.742Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8358 01:26:21.48M 2015-11-07T01:26:20.948Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8422 01:26:21.68M 2015-11-07T01:26:21.147Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.596 1499.8419 01:26:21.88M 2015-11-07T01:26:21.352Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.596 1499.8416 01:26:22.10M 2015-11-07T01:26:21.552Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.597 1499.8425 01:26:22.30M 2015-11-07T01:26:21.757Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8417 01:26:22.50M 2015-11-07T01:26:21.962Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8400 01:26:22.70M 2015-11-07T01:26:22.162Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8394 01:26:22.90M 2015-11-07T01:26:22.367Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8444 01:26:23.11M 2015-11-07T01:26:22.567Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8440 01:26:23.31M 2015-11-07T01:26:22.772Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8442 01:26:23.51M 2015-11-07T01:26:22.977Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.593 1499.8439 01:26:23.71M 2015-11-07T01:26:23.177Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8442 01:26:23.91M 2015-11-07T01:26:23.382Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8445 01:26:24.13M 2015-11-07T01:26:23.582Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8446 01:26:24.33M 2015-11-07T01:26:23.802Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8455 01:26:24.53M 2015-11-07T01:26:23.992Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8453 01:26:24.74M 2015-11-07T01:26:24.192Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:26:24.93M 2015-11-07T01:26:24.397Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8453 01:26:25.14M 2015-11-07T01:26:24.597Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8446 01:26:25.34M 2015-11-07T01:26:24.802Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8453 01:26:25.54M 2015-11-07T01:26:25.002Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8459 01:26:25.74M 2015-11-07T01:26:25.207Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8462 01:26:25.94M 2015-11-07T01:26:25.412Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8461 01:26:26.16M 2015-11-07T01:26:25.612Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8463 01:26:26.36M 2015-11-07T01:26:25.812Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8467 01:26:26.55M 2015-11-07T01:26:26.017Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8468 01:26:26.75M 2015-11-07T01:26:26.222Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8466 01:26:26.95M 2015-11-07T01:26:26.427Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8468 01:26:27.17M 2015-11-07T01:26:26.627Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8463 01:26:27.37M 2015-11-07T01:26:26.837Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8467 01:26:27.57M 2015-11-07T01:26:27.032Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8484 01:26:27.77M 2015-11-07T01:26:27.237Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.589 1499.8480 01:26:27.97M 2015-11-07T01:26:27.442Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8435 01:26:28.19M 2015-11-07T01:26:27.642Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8417 01:26:28.39M 2015-11-07T01:26:27.847Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8406 01:26:28.59M 2015-11-07T01:26:28.052Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8390 01:26:28.79M 2015-11-07T01:26:28.267Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8354 01:26:29.01M 2015-11-07T01:26:28.457Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8350 01:26:29.22M 2015-11-07T01:26:28.657Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8347 01:26:29.40M 2015-11-07T01:26:28.862Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8347 01:26:29.60M 2015-11-07T01:26:29.067Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8341 01:26:29.80M 2015-11-07T01:26:29.267Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.590 1499.8352 01:26:30.02M 2015-11-07T01:26:29.472Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.591 1499.8354 01:26:30.22M 2015-11-07T01:26:29.677Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8362 01:26:30.42M 2015-11-07T01:26:29.877Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8354 01:26:30.62M 2015-11-07T01:26:30.077Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8363 01:26:30.82M 2015-11-07T01:26:30.282Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8373 01:26:31.03M 2015-11-07T01:26:30.487Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 01:26:31.23M 2015-11-07T01:26:30.692Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8369 01:26:31.43M 2015-11-07T01:26:30.892Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8365 01:26:31.63M 2015-11-07T01:26:31.097Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8365 01:26:31.83M 2015-11-07T01:26:31.297Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8378 01:26:32.05M 2015-11-07T01:26:31.502Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8384 01:26:32.25M 2015-11-07T01:26:31.702Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8386 01:26:32.45M 2015-11-07T01:26:31.907Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8389 01:26:32.65M 2015-11-07T01:26:32.112Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8394 01:26:32.84M 2015-11-07T01:26:32.317Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8394 01:26:33.06M 2015-11-07T01:26:32.517Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8397 01:26:33.26M 2015-11-07T01:26:32.732Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8398 01:26:33.46M 2015-11-07T01:26:32.922Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8403 01:26:33.68M 2015-11-07T01:26:33.127Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8405 01:26:33.86M 2015-11-07T01:26:33.332Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8403 01:26:34.08M 2015-11-07T01:26:33.532Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8403 01:26:34.28M 2015-11-07T01:26:33.732Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8418 01:26:34.48M 2015-11-07T01:26:33.937Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8433 01:26:34.68M 2015-11-07T01:26:34.142Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8441 01:26:34.87M 2015-11-07T01:26:34.342Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8440 01:26:35.09M 2015-11-07T01:26:34.542Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8434 01:26:35.29M 2015-11-07T01:26:34.747Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8428 01:26:35.49M 2015-11-07T01:26:34.953Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8423 01:26:35.69M 2015-11-07T01:26:35.157Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8408 01:26:35.89M 2015-11-07T01:26:35.357Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8401 01:26:36.11M 2015-11-07T01:26:35.562Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.451 34.588 1499.8378 01:26:36.31M 2015-11-07T01:26:35.767Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8370 01:26:36.51M 2015-11-07T01:26:35.967Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.588 1499.8369 01:26:36.71M 2015-11-07T01:26:36.172Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8369 01:26:36.90M 2015-11-07T01:26:36.372Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8359 01:26:37.12M 2015-11-07T01:26:36.577Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8417 01:26:37.32M 2015-11-07T01:26:36.782Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8419 01:26:37.52M 2015-11-07T01:26:36.983Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8436 01:26:37.72M 2015-11-07T01:26:37.208Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8448 01:26:37.92M 2015-11-07T01:26:37.406Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8456 01:26:38.16M 2015-11-07T01:26:37.593Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8462 01:26:38.34M 2015-11-07T01:26:37.792Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.601 1499.8466 01:26:38.54M 2015-11-07T01:26:37.997Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8462 01:26:38.74M 2015-11-07T01:26:38.203Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.601 1499.8455 01:26:38.94M 2015-11-07T01:26:38.403Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.601 1499.8450 01:26:39.15M 2015-11-07T01:26:38.607Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.464 34.601 1499.8451 01:26:39.35M 2015-11-07T01:26:38.812Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8450 01:26:39.55M 2015-11-07T01:26:39.017Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8453 01:26:39.75M 2015-11-07T01:26:39.217Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8384 01:26:39.95M 2015-11-07T01:26:39.422Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8390 01:26:40.17M 2015-11-07T01:26:39.622Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.592 1499.8394 01:26:40.37M 2015-11-07T01:26:39.828Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8384 01:26:40.57M 2015-11-07T01:26:40.028Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8385 01:26:40.77M 2015-11-07T01:26:40.233Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8386 01:26:40.96M 2015-11-07T01:26:40.438Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8396 01:26:41.18M 2015-11-07T01:26:40.643Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8391 01:26:41.38M 2015-11-07T01:26:40.843Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 01:26:41.58M 2015-11-07T01:26:41.043Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8412 01:26:41.78M 2015-11-07T01:26:41.248Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8418 01:26:42.00M 2015-11-07T01:26:41.453Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8428 01:26:42.20M 2015-11-07T01:26:41.673Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8431 01:26:42.40M 2015-11-07T01:26:41.858Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8445 01:26:42.61M 2015-11-07T01:26:42.058Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.594 1499.8448 01:26:42.80M 2015-11-07T01:26:42.263Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8452 01:26:43.02M 2015-11-07T01:26:42.468Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8461 01:26:43.21M 2015-11-07T01:26:42.668Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.594 1499.8445 01:26:43.41M 2015-11-07T01:26:42.873Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8438 01:26:43.61M 2015-11-07T01:26:43.100Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8429 01:26:43.81M 2015-11-07T01:26:43.278Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8423 01:26:44.03M 2015-11-07T01:26:43.483Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8424 01:26:44.23M 2015-11-07T01:26:43.683Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8422 01:26:44.43M 2015-11-07T01:26:43.888Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8422 01:26:44.62M 2015-11-07T01:26:44.093Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.594 1499.8411 01:26:44.83M 2015-11-07T01:26:44.293Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8396 01:26:45.05M 2015-11-07T01:26:44.493Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8389 01:26:45.24M 2015-11-07T01:26:44.698Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8384 01:26:45.44M 2015-11-07T01:26:44.903Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.456 34.595 1499.8383 01:26:45.64M 2015-11-07T01:26:45.108Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.595 1499.8378 01:26:45.84M 2015-11-07T01:26:45.308Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8376 01:26:46.06M 2015-11-07T01:26:45.513Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8380 01:26:46.26M 2015-11-07T01:26:45.713Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8395 01:26:46.46M 2015-11-07T01:26:45.918Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8405 01:26:46.66M 2015-11-07T01:26:46.133Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8413 01:26:46.86M 2015-11-07T01:26:46.323Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8418 01:26:47.09M 2015-11-07T01:26:46.523Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8397 01:26:47.27M 2015-11-07T01:26:46.728Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8392 01:26:47.47M 2015-11-07T01:26:46.933Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8386 01:26:47.67M 2015-11-07T01:26:47.138Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8387 01:26:47.87M 2015-11-07T01:26:47.338Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8387 01:26:48.09M 2015-11-07T01:26:47.538Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8386 01:26:48.29M 2015-11-07T01:26:47.743Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8384 01:26:48.49M 2015-11-07T01:26:47.948Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8376 01:26:48.68M 2015-11-07T01:26:48.168Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8380 01:26:48.89M 2015-11-07T01:26:48.353Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8367 01:26:49.10M 2015-11-07T01:26:48.558Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8364 01:26:49.30M 2015-11-07T01:26:48.758Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8358 01:26:49.50M 2015-11-07T01:26:48.958Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.592 1499.8353 01:26:49.70M 2015-11-07T01:26:49.168Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.592 1499.8359 01:26:49.90M 2015-11-07T01:26:49.368Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8369 01:26:50.12M 2015-11-07T01:26:49.573Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8375 01:26:50.32M 2015-11-07T01:26:49.773Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8380 01:26:50.52M 2015-11-07T01:26:49.978Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8389 01:26:50.72M 2015-11-07T01:26:50.178Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8394 01:26:50.91M 2015-11-07T01:26:50.383Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8400 01:26:51.13M 2015-11-07T01:26:50.603Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8409 01:26:51.33M 2015-11-07T01:26:50.801Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8423 01:26:51.55M 2015-11-07T01:26:50.993Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8435 01:26:51.73M 2015-11-07T01:26:51.198Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8442 01:26:51.93M 2015-11-07T01:26:51.398Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8452 01:26:52.15M 2015-11-07T01:26:51.603Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 01:26:52.35M 2015-11-07T01:26:51.808Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8469 01:26:52.55M 2015-11-07T01:26:52.008Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8468 01:26:52.75M 2015-11-07T01:26:52.213Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8468 01:26:52.95M 2015-11-07T01:26:52.413Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8472 01:26:53.16M 2015-11-07T01:26:52.618Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8469 01:26:53.36M 2015-11-07T01:26:52.823Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8521 01:26:53.56M 2015-11-07T01:26:53.023Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8488 01:26:53.76M 2015-11-07T01:26:53.223Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8475 01:26:53.96M 2015-11-07T01:26:53.428Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8463 01:26:54.18M 2015-11-07T01:26:53.633Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.449 34.587 1499.8339 01:26:54.38M 2015-11-07T01:26:53.838Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.449 34.587 1499.8322 01:26:54.58M 2015-11-07T01:26:54.033Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.449 34.586 1499.8319 01:26:54.78M 2015-11-07T01:26:54.243Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.449 34.587 1499.8317 01:26:54.97M 2015-11-07T01:26:54.443Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.447 34.585 1499.8282 01:26:55.19M 2015-11-07T01:26:54.648Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.447 34.585 1499.8285 01:26:55.39M 2015-11-07T01:26:54.848Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.447 34.586 1499.8273 01:26:55.59M 2015-11-07T01:26:55.073Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.453 34.592 1499.8346 01:26:55.79M 2015-11-07T01:26:55.253Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.466 34.603 1499.8492 01:26:56.03M 2015-11-07T01:26:55.463Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.466 34.604 1499.8507 01:26:56.20M 2015-11-07T01:26:55.663Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8448 01:26:56.41M 2015-11-07T01:26:55.863Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8445 01:26:56.60M 2015-11-07T01:26:56.068Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8435 01:26:56.80M 2015-11-07T01:26:56.268Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8418 01:26:57.02M 2015-11-07T01:26:56.473Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.596 1499.8402 01:26:57.22M 2015-11-07T01:26:56.678Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8359 01:26:57.42M 2015-11-07T01:26:56.878Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.596 1499.8403 01:26:57.62M 2015-11-07T01:26:57.083Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8407 01:26:57.82M 2015-11-07T01:26:57.288Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8412 01:26:58.04M 2015-11-07T01:26:57.493Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.597 1499.8425 01:26:58.24M 2015-11-07T01:26:57.693Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8435 01:26:58.44M 2015-11-07T01:26:57.893Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8440 01:26:58.64M 2015-11-07T01:26:58.098Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8445 01:26:58.83M 2015-11-07T01:26:58.303Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.598 1499.8436 01:26:59.05M 2015-11-07T01:26:58.503Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8427 01:26:59.25M 2015-11-07T01:26:58.709Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.599 1499.8450 01:26:59.45M 2015-11-07T01:26:58.913Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8455 01:26:59.65M 2015-11-07T01:26:59.113Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8461 01:26:59.85M 2015-11-07T01:26:59.318Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8469 01:27:00.07M 2015-11-07T01:26:59.533Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8472 01:27:00.27M 2015-11-07T01:26:59.723Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.599 1499.8478 01:27:00.48M 2015-11-07T01:26:59.928Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8484 01:27:00.66M 2015-11-07T01:27:00.128Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.600 1499.8492 01:27:00.87M 2015-11-07T01:27:00.333Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.599 1499.8488 01:27:01.08M 2015-11-07T01:27:00.534Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.463 34.599 1499.8475 01:27:01.28M 2015-11-07T01:27:00.738Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8463 01:27:01.48M 2015-11-07T01:27:00.939Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8457 01:27:01.68M 2015-11-07T01:27:01.143Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8452 01:27:01.88M 2015-11-07T01:27:01.348Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8455 01:27:02.10M 2015-11-07T01:27:01.548Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8396 01:27:02.30M 2015-11-07T01:27:01.754Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8402 01:27:02.50M 2015-11-07T01:27:01.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8400 01:27:02.69M 2015-11-07T01:27:02.159Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 01:27:02.90M 2015-11-07T01:27:02.364Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8391 01:27:03.11M 2015-11-07T01:27:02.564Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8394 01:27:03.31M 2015-11-07T01:27:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8395 01:27:03.51M 2015-11-07T01:27:02.974Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8398 01:27:03.71M 2015-11-07T01:27:03.174Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.591 1499.8402 01:27:03.91M 2015-11-07T01:27:03.379Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8418 01:27:04.13M 2015-11-07T01:27:03.584Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8430 01:27:04.33M 2015-11-07T01:27:03.784Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8456 01:27:04.53M 2015-11-07T01:27:04.004Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8464 01:27:04.73M 2015-11-07T01:27:04.189Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.587 1499.8414 01:27:04.94M 2015-11-07T01:27:04.394Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.451 34.586 1499.8405 01:27:05.14M 2015-11-07T01:27:04.603Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8438 01:27:05.34M 2015-11-07T01:27:04.799Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.590 1499.8442 01:27:05.54M 2015-11-07T01:27:04.999Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8440 01:27:05.74M 2015-11-07T01:27:05.204Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8448 01:27:05.94M 2015-11-07T01:27:05.409Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 01:27:06.16M 2015-11-07T01:27:05.609Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8439 01:27:06.36M 2015-11-07T01:27:05.814Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8433 01:27:06.56M 2015-11-07T01:27:06.019Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8413 01:27:06.76M 2015-11-07T01:27:06.219Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.589 1499.8390 01:27:06.95M 2015-11-07T01:27:06.419Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8385 01:27:07.17M 2015-11-07T01:27:06.624Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8420 01:27:07.37M 2015-11-07T01:27:06.824Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8417 01:27:07.57M 2015-11-07T01:27:07.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8423 01:27:07.77M 2015-11-07T01:27:07.234Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8418 01:27:07.97M 2015-11-07T01:27:07.439Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.593 1499.8408 01:27:08.19M 2015-11-07T01:27:07.639Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.593 1499.8409 01:27:08.39M 2015-11-07T01:27:07.849Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8422 01:27:08.58M 2015-11-07T01:27:08.044Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8370 01:27:08.79M 2015-11-07T01:27:08.249Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8361 01:27:09.00M 2015-11-07T01:27:08.469Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8346 01:27:09.20M 2015-11-07T01:27:08.664Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8339 01:27:09.42M 2015-11-07T01:27:08.859Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8337 01:27:09.60M 2015-11-07T01:27:09.064Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8331 01:27:09.80M 2015-11-07T01:27:09.264Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8325 01:27:10.02M 2015-11-07T01:27:09.469Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.592 1499.8325 01:27:10.22M 2015-11-07T01:27:09.669Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8328 01:27:10.42M 2015-11-07T01:27:09.874Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8331 01:27:10.61M 2015-11-07T01:27:10.079Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.590 1499.8351 01:27:10.82M 2015-11-07T01:27:10.279Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8353 01:27:11.03M 2015-11-07T01:27:10.484Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8428 01:27:11.23M 2015-11-07T01:27:10.684Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.596 1499.8456 01:27:11.43M 2015-11-07T01:27:10.889Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8469 01:27:11.63M 2015-11-07T01:27:11.094Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8470 01:27:11.83M 2015-11-07T01:27:11.294Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8466 01:27:12.05M 2015-11-07T01:27:11.499Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8458 01:27:12.25M 2015-11-07T01:27:11.699Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8453 01:27:12.45M 2015-11-07T01:27:11.904Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8440 01:27:12.64M 2015-11-07T01:27:12.104Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8434 01:27:12.84M 2015-11-07T01:27:12.309Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8424 01:27:13.06M 2015-11-07T01:27:12.538Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8420 01:27:13.26M 2015-11-07T01:27:12.764Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8358 01:27:13.46M 2015-11-07T01:27:12.939Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8378 01:27:13.71M 2015-11-07T01:27:13.135Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.455 34.595 1499.8331 01:27:13.88M 2015-11-07T01:27:13.324Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.454 34.594 1499.8315 01:27:14.08M 2015-11-07T01:27:13.529Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.453 34.593 1499.8304 01:27:14.28M 2015-11-07T01:27:13.734Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.453 34.593 1499.8295 01:27:14.48M 2015-11-07T01:27:13.934Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.452 34.592 1499.8287 01:27:14.68M 2015-11-07T01:27:14.139Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.452 34.592 1499.8291 01:27:14.87M 2015-11-07T01:27:14.339Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.451 34.591 1499.8290 01:27:15.09M 2015-11-07T01:27:14.544Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.451 34.590 1499.8289 01:27:15.29M 2015-11-07T01:27:14.750Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8303 01:27:15.49M 2015-11-07T01:27:14.950Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8304 01:27:15.69M 2015-11-07T01:27:15.154Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8358 01:27:15.89M 2015-11-07T01:27:15.359Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.593 1499.8367 01:27:16.11M 2015-11-07T01:27:15.559Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.594 1499.8380 01:27:16.31M 2015-11-07T01:27:15.759Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8392 01:27:16.51M 2015-11-07T01:27:15.964Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8412 01:27:16.70M 2015-11-07T01:27:16.169Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8427 01:27:16.90M 2015-11-07T01:27:16.374Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8438 01:27:17.12M 2015-11-07T01:27:16.574Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8412 01:27:17.32M 2015-11-07T01:27:16.779Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8411 01:27:17.52M 2015-11-07T01:27:16.979Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.591 1499.8398 01:27:17.72M 2015-11-07T01:27:17.184Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8385 01:27:17.92M 2015-11-07T01:27:17.404Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.452 34.589 1499.8369 01:27:18.14M 2015-11-07T01:27:17.589Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8362 01:27:18.35M 2015-11-07T01:27:17.839Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.588 1499.8357 01:27:18.54M 2015-11-07T01:27:17.994Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.587 1499.8350 01:27:18.78M 2015-11-07T01:27:18.200Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.588 1499.8363 01:27:18.93M 2015-11-07T01:27:18.399Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.589 1499.8367 01:27:19.15M 2015-11-07T01:27:18.604Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8361 01:27:19.35M 2015-11-07T01:27:18.804Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8361 01:27:19.55M 2015-11-07T01:27:19.009Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.589 1499.8351 01:27:19.75M 2015-11-07T01:27:19.214Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.589 1499.8358 01:27:19.95M 2015-11-07T01:27:19.414Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.452 34.589 1499.8367 01:27:20.17M 2015-11-07T01:27:19.619Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.590 1499.8365 01:27:20.37M 2015-11-07T01:27:19.824Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.454 34.591 1499.8369 01:27:20.57M 2015-11-07T01:27:20.029Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.454 34.592 1499.8379 01:27:20.76M 2015-11-07T01:27:20.224Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8390 01:27:20.96M 2015-11-07T01:27:20.434Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8397 01:27:21.18M 2015-11-07T01:27:20.634Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8402 01:27:21.38M 2015-11-07T01:27:20.834Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8408 01:27:21.58M 2015-11-07T01:27:21.039Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8407 01:27:21.78M 2015-11-07T01:27:21.244Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.595 1499.8397 01:27:22.00M 2015-11-07T01:27:21.444Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8394 01:27:22.20M 2015-11-07T01:27:21.649Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8403 01:27:22.40M 2015-11-07T01:27:21.870Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8405 01:27:22.60M 2015-11-07T01:27:22.059Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8408 01:27:22.81M 2015-11-07T01:27:22.259Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8407 01:27:23.01M 2015-11-07T01:27:22.459Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8416 01:27:23.21M 2015-11-07T01:27:22.664Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8419 01:27:23.41M 2015-11-07T01:27:22.914Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8422 01:27:23.61M 2015-11-07T01:27:23.070Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8417 01:27:23.85M 2015-11-07T01:27:23.274Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8413 01:27:24.03M 2015-11-07T01:27:23.479Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8411 01:27:24.23M 2015-11-07T01:27:23.679Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8405 01:27:24.42M 2015-11-07T01:27:23.884Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8401 01:27:24.62M 2015-11-07T01:27:24.084Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8397 01:27:24.82M 2015-11-07T01:27:24.289Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.593 1499.8406 01:27:25.04M 2015-11-07T01:27:24.489Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8412 01:27:25.24M 2015-11-07T01:27:24.699Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8412 01:27:25.44M 2015-11-07T01:27:24.899Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8417 01:27:25.64M 2015-11-07T01:27:25.105Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8428 01:27:25.84M 2015-11-07T01:27:25.304Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8424 01:27:26.06M 2015-11-07T01:27:25.510Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8427 01:27:26.25M 2015-11-07T01:27:25.710Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.594 1499.8452 01:27:26.46M 2015-11-07T01:27:25.915Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8427 01:27:26.65M 2015-11-07T01:27:26.115Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8479 01:27:26.86M 2015-11-07T01:27:26.335Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8489 01:27:27.07M 2015-11-07T01:27:26.520Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.598 1499.8499 01:27:27.29M 2015-11-07T01:27:26.725Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8502 01:27:27.47M 2015-11-07T01:27:26.930Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8523 01:27:27.67M 2015-11-07T01:27:27.130Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8529 01:27:27.87M 2015-11-07T01:27:27.335Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8528 01:27:28.09M 2015-11-07T01:27:27.540Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.598 1499.8533 01:27:28.29M 2015-11-07T01:27:27.740Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 01:27:28.49M 2015-11-07T01:27:27.990Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8514 01:27:28.68M 2015-11-07T01:27:28.145Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8506 01:27:28.93M 2015-11-07T01:27:28.350Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8491 01:27:29.10M 2015-11-07T01:27:28.551Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8457 01:27:29.30M 2015-11-07T01:27:28.755Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8451 01:27:29.50M 2015-11-07T01:27:28.960Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8506 01:27:29.70M 2015-11-07T01:27:29.165Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8511 01:27:29.90M 2015-11-07T01:27:29.365Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8521 01:27:30.12M 2015-11-07T01:27:29.570Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8517 01:27:30.32M 2015-11-07T01:27:29.775Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8517 01:27:30.51M 2015-11-07T01:27:29.975Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8462 01:27:30.72M 2015-11-07T01:27:30.175Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8461 01:27:30.91M 2015-11-07T01:27:30.380Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8457 01:27:31.13M 2015-11-07T01:27:30.585Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.592 1499.8447 01:27:31.33M 2015-11-07T01:27:30.805Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8447 01:27:31.53M 2015-11-07T01:27:30.990Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8441 01:27:31.75M 2015-11-07T01:27:31.195Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8428 01:27:31.93M 2015-11-07T01:27:31.395Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8417 01:27:32.15M 2015-11-07T01:27:31.595Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8423 01:27:32.35M 2015-11-07T01:27:31.805Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8434 01:27:32.54M 2015-11-07T01:27:32.005Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8442 01:27:32.74M 2015-11-07T01:27:32.205Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8497 01:27:32.94M 2015-11-07T01:27:32.410Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8510 01:27:33.16M 2015-11-07T01:27:32.615Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.599 1499.8523 01:27:33.36M 2015-11-07T01:27:32.815Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8534 01:27:33.56M 2015-11-07T01:27:33.020Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8545 01:27:33.76M 2015-11-07T01:27:33.225Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8501 01:27:33.96M 2015-11-07T01:27:33.426Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8477 01:27:34.18M 2015-11-07T01:27:33.630Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 01:27:34.37M 2015-11-07T01:27:33.835Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8433 01:27:34.57M 2015-11-07T01:27:34.040Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8383 01:27:34.77M 2015-11-07T01:27:34.240Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8467 01:27:35.98M 2015-11-07T01:27:34.440Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8474 01:27:35.19M 2015-11-07T01:27:34.645Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8456 01:27:35.39M 2015-11-07T01:27:34.850Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 01:27:35.59M 2015-11-07T01:27:35.050Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.595 1499.8447 01:27:35.79M 2015-11-07T01:27:35.270Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8367 01:27:36.01M 2015-11-07T01:27:35.455Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.587 1499.8364 01:27:36.22M 2015-11-07T01:27:35.660Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.450 34.586 1499.8352 01:27:36.41M 2015-11-07T01:27:35.865Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.449 34.586 1499.8345 01:27:36.60M 2015-11-07T01:27:36.066Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.449 34.585 1499.8350 01:27:36.80M 2015-11-07T01:27:36.270Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.449 34.585 1499.8348 01:27:37.02M 2015-11-07T01:27:36.470Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.449 34.585 1499.8354 01:27:37.22M 2015-11-07T01:27:36.675Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.448 34.584 1499.8353 01:27:37.42M 2015-11-07T01:27:36.875Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.449 34.584 1499.8357 01:27:37.62M 2015-11-07T01:27:37.080Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.449 34.584 1499.8362 01:27:37.82M 2015-11-07T01:27:37.280Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.449 34.584 1499.8364 01:27:38.04M 2015-11-07T01:27:37.485Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.449 34.585 1499.8372 01:27:38.23M 2015-11-07T01:27:37.690Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.450 34.586 1499.8369 01:27:38.44M 2015-11-07T01:27:37.895Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.451 34.586 1499.8380 01:27:38.64M 2015-11-07T01:27:38.095Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.451 34.586 1499.8385 01:27:38.83M 2015-11-07T01:27:38.300Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.451 34.586 1499.8394 01:27:39.05M 2015-11-07T01:27:38.500Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.586 1499.8389 01:27:39.25M 2015-11-07T01:27:38.700Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.586 1499.8389 01:27:39.45M 2015-11-07T01:27:38.905Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.586 1499.8398 01:27:39.65M 2015-11-07T01:27:39.110Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.452 34.586 1499.8416 01:27:39.85M 2015-11-07T01:27:39.315Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.452 34.583 1499.8495 01:27:40.07M 2015-11-07T01:27:39.520Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.452 34.583 1499.8500 01:27:40.27M 2015-11-07T01:27:39.735Z|I-OCEAN7-304-XXXX| 27.65 12.911 40.452 34.584 1499.8503 01:27:40.47M 2015-11-07T01:27:39.925Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.452 34.584 1499.8502 01:27:40.68M 2015-11-07T01:27:40.125Z|I-OCEAN7-304-XXXX| 27.72 12.911 40.453 34.585 1499.8505 01:27:40.87M 2015-11-07T01:27:40.330Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.453 34.585 1499.8501 01:27:41.08M 2015-11-07T01:27:40.530Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.454 34.586 1499.8492 01:27:41.28M 2015-11-07T01:27:40.735Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.453 34.586 1499.8481 01:27:41.48M 2015-11-07T01:27:40.940Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.453 34.586 1499.8475 01:27:41.68M 2015-11-07T01:27:41.140Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.454 34.587 1499.8466 01:27:41.88M 2015-11-07T01:27:41.345Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.589 1499.8447 01:27:42.09M 2015-11-07T01:27:41.545Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.455 34.590 1499.8462 01:27:42.29M 2015-11-07T01:27:41.750Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8475 01:27:42.49M 2015-11-07T01:27:41.955Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8486 01:27:42.69M 2015-11-07T01:27:42.155Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.590 1499.8495 01:27:42.89M 2015-11-07T01:27:42.360Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8495 01:27:43.11M 2015-11-07T01:27:42.565Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.589 1499.8502 01:27:43.31M 2015-11-07T01:27:42.765Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.455 34.588 1499.8503 01:27:43.51M 2015-11-07T01:27:42.970Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8502 01:27:43.71M 2015-11-07T01:27:43.170Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8496 01:27:43.91M 2015-11-07T01:27:43.375Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8481 01:27:44.13M 2015-11-07T01:27:43.575Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8473 01:27:44.32M 2015-11-07T01:27:43.780Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8463 01:27:44.52M 2015-11-07T01:27:43.985Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8447 01:27:44.72M 2015-11-07T01:27:44.201Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8428 01:27:44.92M 2015-11-07T01:27:44.390Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8420 01:27:45.16M 2015-11-07T01:27:44.590Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8413 01:27:45.34M 2015-11-07T01:27:44.795Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8411 01:27:45.54M 2015-11-07T01:27:45.000Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8414 01:27:45.74M 2015-11-07T01:27:45.200Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8413 01:27:45.94M 2015-11-07T01:27:45.406Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8418 01:27:46.15M 2015-11-07T01:27:45.605Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8416 01:27:46.35M 2015-11-07T01:27:45.810Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.594 1499.8412 01:27:46.55M 2015-11-07T01:27:46.015Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 01:27:46.75M 2015-11-07T01:27:46.215Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8416 01:27:46.95M 2015-11-07T01:27:46.420Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8420 01:27:47.17M 2015-11-07T01:27:46.626Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8422 01:27:47.37M 2015-11-07T01:27:46.825Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8428 01:27:47.57M 2015-11-07T01:27:47.026Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8439 01:27:47.77M 2015-11-07T01:27:47.235Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8438 01:27:47.97M 2015-11-07T01:27:47.436Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8434 01:27:48.19M 2015-11-07T01:27:47.635Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8435 01:27:48.38M 2015-11-07T01:27:47.840Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8438 01:27:48.58M 2015-11-07T01:27:48.045Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 01:27:48.78M 2015-11-07T01:27:48.245Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8441 01:27:49.00M 2015-11-07T01:27:48.451Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8436 01:27:49.20M 2015-11-07T01:27:48.671Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8445 01:27:49.40M 2015-11-07T01:27:48.856Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8446 01:27:49.61M 2015-11-07T01:27:49.056Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8439 01:27:49.80M 2015-11-07T01:27:49.261Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8441 01:27:50.01M 2015-11-07T01:27:49.461Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8444 01:27:50.22M 2015-11-07T01:27:49.666Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.594 1499.8444 01:27:50.41M 2015-11-07T01:27:49.871Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8448 01:27:50.61M 2015-11-07T01:27:50.076Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8456 01:27:50.81M 2015-11-07T01:27:50.281Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8469 01:27:51.03M 2015-11-07T01:27:50.481Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8484 01:27:51.23M 2015-11-07T01:27:50.681Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8479 01:27:51.43M 2015-11-07T01:27:50.886Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8470 01:27:51.63M 2015-11-07T01:27:51.086Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8477 01:27:51.83M 2015-11-07T01:27:51.296Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8478 01:27:52.04M 2015-11-07T01:27:51.491Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8473 01:27:52.25M 2015-11-07T01:27:51.701Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8468 01:27:52.44M 2015-11-07T01:27:51.901Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8466 01:27:52.64M 2015-11-07T01:27:52.106Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:27:52.84M 2015-11-07T01:27:52.306Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8467 01:27:53.06M 2015-11-07T01:27:52.511Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.593 1499.8455 01:27:53.26M 2015-11-07T01:27:52.716Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8457 01:27:53.46M 2015-11-07T01:27:52.916Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8458 01:27:53.66M 2015-11-07T01:27:53.136Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8455 01:27:53.86M 2015-11-07T01:27:53.371Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.593 1499.8450 01:27:54.09M 2015-11-07T01:27:53.526Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8461 01:27:54.32M 2015-11-07T01:27:53.726Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8461 01:27:54.47M 2015-11-07T01:27:53.931Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8457 01:27:54.67M 2015-11-07T01:27:54.136Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8448 01:27:54.87M 2015-11-07T01:27:54.341Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8435 01:27:55.09M 2015-11-07T01:27:54.541Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8438 01:27:55.29M 2015-11-07T01:27:54.741Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8442 01:27:55.49M 2015-11-07T01:27:54.946Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8447 01:27:55.69M 2015-11-07T01:27:55.151Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:27:55.89M 2015-11-07T01:27:55.351Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 01:27:56.11M 2015-11-07T01:27:55.556Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8448 01:27:56.30M 2015-11-07T01:27:55.761Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.595 1499.8451 01:27:56.50M 2015-11-07T01:27:55.961Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8452 01:27:56.70M 2015-11-07T01:27:56.166Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8453 01:27:56.90M 2015-11-07T01:27:56.371Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8450 01:27:57.12M 2015-11-07T01:27:56.571Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 01:27:57.32M 2015-11-07T01:27:56.784Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8439 01:27:57.52M 2015-11-07T01:27:56.976Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8441 01:27:57.72M 2015-11-07T01:27:57.181Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8447 01:27:57.92M 2015-11-07T01:27:57.381Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8453 01:27:58.13M 2015-11-07T01:27:57.601Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8453 01:27:58.33M 2015-11-07T01:27:57.798Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8463 01:27:58.55M 2015-11-07T01:27:57.991Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8473 01:27:58.73M 2015-11-07T01:27:58.196Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8474 01:27:58.93M 2015-11-07T01:27:58.446Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8474 01:27:59.15M 2015-11-07T01:27:58.601Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8472 01:27:59.40M 2015-11-07T01:27:58.801Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8469 01:27:59.55M 2015-11-07T01:27:59.006Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8463 01:27:59.75M 2015-11-07T01:27:59.211Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8455 01:27:59.95M 2015-11-07T01:27:59.416Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8451 01:28:00.17M 2015-11-07T01:27:59.616Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8448 01:28:00.37M 2015-11-07T01:27:59.821Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8452 01:28:00.57M 2015-11-07T01:28:00.021Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8448 01:28:00.76M 2015-11-07T01:28:00.226Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8447 01:28:00.96M 2015-11-07T01:28:00.431Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8451 01:28:01.18M 2015-11-07T01:28:00.631Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8448 01:28:01.38M 2015-11-07T01:28:00.836Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8427 01:28:01.58M 2015-11-07T01:28:01.041Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8414 01:28:01.78M 2015-11-07T01:28:01.241Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8452 01:28:02.00M 2015-11-07T01:28:01.446Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8419 01:28:02.20M 2015-11-07T01:28:01.646Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8424 01:28:02.40M 2015-11-07T01:28:01.851Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8420 01:28:02.59M 2015-11-07T01:28:02.071Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8427 01:28:02.79M 2015-11-07T01:28:02.256Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8438 01:28:03.03M 2015-11-07T01:28:02.461Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8448 01:28:03.21M 2015-11-07T01:28:02.661Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8461 01:28:03.41M 2015-11-07T01:28:02.866Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8469 01:28:03.61M 2015-11-07T01:28:03.071Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8392 01:28:03.81M 2015-11-07T01:28:03.271Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8408 01:28:04.03M 2015-11-07T01:28:03.521Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8535 01:28:04.23M 2015-11-07T01:28:03.676Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8528 01:28:04.47M 2015-11-07T01:28:03.881Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8538 01:28:04.62M 2015-11-07T01:28:04.081Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8534 01:28:04.82M 2015-11-07T01:28:04.286Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8542 01:28:05.04M 2015-11-07T01:28:04.491Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8550 01:28:05.24M 2015-11-07T01:28:04.691Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8553 01:28:05.44M 2015-11-07T01:28:04.896Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.601 1499.8555 01:28:05.64M 2015-11-07T01:28:05.096Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.600 1499.8546 01:28:05.84M 2015-11-07T01:28:05.304Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8539 01:28:06.05M 2015-11-07T01:28:05.501Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8523 01:28:06.25M 2015-11-07T01:28:05.711Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8518 01:28:06.45M 2015-11-07T01:28:05.911Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8508 01:28:06.65M 2015-11-07T01:28:06.116Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.595 1499.8497 01:28:06.85M 2015-11-07T01:28:06.316Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8494 01:28:07.07M 2015-11-07T01:28:06.536Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8481 01:28:07.27M 2015-11-07T01:28:06.721Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8488 01:28:07.49M 2015-11-07T01:28:06.926Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8492 01:28:07.67M 2015-11-07T01:28:07.131Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.461 34.595 1499.8492 01:28:07.87M 2015-11-07T01:28:07.331Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.460 34.595 1499.8492 01:28:08.09M 2015-11-07T01:28:07.536Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.460 34.594 1499.8488 01:28:08.28M 2015-11-07T01:28:07.736Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.460 34.594 1499.8488 01:28:08.48M 2015-11-07T01:28:07.941Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.461 34.596 1499.8496 01:28:08.68M 2015-11-07T01:28:08.148Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.458 34.593 1499.8461 01:28:08.88M 2015-11-07T01:28:08.346Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.458 34.592 1499.8458 01:28:09.10M 2015-11-07T01:28:08.551Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.457 34.592 1499.8459 01:28:09.30M 2015-11-07T01:28:08.751Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.457 34.591 1499.8456 01:28:09.50M 2015-11-07T01:28:08.956Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.456 34.591 1499.8448 01:28:09.70M 2015-11-07T01:28:09.156Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8452 01:28:09.90M 2015-11-07T01:28:09.361Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.450 34.585 1499.8380 01:28:10.11M 2015-11-07T01:28:09.566Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.449 34.584 1499.8385 01:28:10.31M 2015-11-07T01:28:09.771Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.449 34.584 1499.8380 01:28:10.51M 2015-11-07T01:28:09.972Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.448 34.584 1499.8370 01:28:10.71M 2015-11-07T01:28:10.172Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.448 34.583 1499.8365 01:28:10.91M 2015-11-07T01:28:10.376Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.447 34.583 1499.8359 01:28:11.13M 2015-11-07T01:28:10.581Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.448 34.583 1499.8367 01:28:11.33M 2015-11-07T01:28:10.781Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.448 34.583 1499.8365 01:28:11.53M 2015-11-07T01:28:11.002Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.448 34.583 1499.8380 01:28:11.73M 2015-11-07T01:28:11.191Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.583 1499.8396 01:28:11.94M 2015-11-07T01:28:11.391Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.584 1499.8387 01:28:12.15M 2015-11-07T01:28:11.597Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.450 34.585 1499.8392 01:28:12.34M 2015-11-07T01:28:11.802Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.450 34.585 1499.8407 01:28:12.54M 2015-11-07T01:28:12.002Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.587 1499.8376 01:28:12.74M 2015-11-07T01:28:12.206Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.587 1499.8391 01:28:12.94M 2015-11-07T01:28:12.407Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.587 1499.8400 01:28:13.16M 2015-11-07T01:28:12.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.587 1499.8414 01:28:13.36M 2015-11-07T01:28:12.812Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.587 1499.8413 01:28:13.56M 2015-11-07T01:28:13.016Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.586 1499.8408 01:28:13.76M 2015-11-07T01:28:13.222Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8458 01:28:13.96M 2015-11-07T01:28:13.422Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8453 01:28:14.18M 2015-11-07T01:28:13.697Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8455 01:28:14.37M 2015-11-07T01:28:13.832Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8447 01:28:14.62M 2015-11-07T01:28:14.032Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8456 01:28:14.77M 2015-11-07T01:28:14.237Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8462 01:28:14.97M 2015-11-07T01:28:14.437Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8469 01:28:15.19M 2015-11-07T01:28:14.642Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8478 01:28:15.39M 2015-11-07T01:28:14.842Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8470 01:28:15.59M 2015-11-07T01:28:15.047Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8462 01:28:15.79M 2015-11-07T01:28:15.247Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8464 01:28:16.01M 2015-11-07T01:28:15.472Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8422 01:28:16.20M 2015-11-07T01:28:15.657Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8414 01:28:16.42M 2015-11-07T01:28:15.862Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.448 34.584 1499.8336 01:28:16.60M 2015-11-07T01:28:16.062Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8326 01:28:16.80M 2015-11-07T01:28:16.267Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8320 01:28:17.02M 2015-11-07T01:28:16.467Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.448 34.585 1499.8312 01:28:17.22M 2015-11-07T01:28:16.672Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.448 34.585 1499.8307 01:28:17.42M 2015-11-07T01:28:16.872Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8313 01:28:17.62M 2015-11-07T01:28:17.077Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.587 1499.8317 01:28:17.82M 2015-11-07T01:28:17.282Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.587 1499.8315 01:28:18.04M 2015-11-07T01:28:17.482Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8462 01:28:18.23M 2015-11-07T01:28:17.682Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.600 1499.8474 01:28:18.43M 2015-11-07T01:28:17.892Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8478 01:28:18.63M 2015-11-07T01:28:18.092Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8481 01:28:18.83M 2015-11-07T01:28:18.297Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8394 01:28:19.05M 2015-11-07T01:28:18.497Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8392 01:28:19.25M 2015-11-07T01:28:18.702Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8389 01:28:19.45M 2015-11-07T01:28:18.907Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8395 01:28:19.65M 2015-11-07T01:28:19.107Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.590 1499.8405 01:28:19.85M 2015-11-07T01:28:19.307Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8403 01:28:20.06M 2015-11-07T01:28:19.517Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8412 01:28:20.26M 2015-11-07T01:28:19.717Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8411 01:28:20.46M 2015-11-07T01:28:19.937Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.588 1499.8405 01:28:20.66M 2015-11-07T01:28:20.122Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.588 1499.8392 01:28:20.88M 2015-11-07T01:28:20.327Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8411 01:28:21.08M 2015-11-07T01:28:20.532Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.589 1499.8408 01:28:21.28M 2015-11-07T01:28:20.732Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8409 01:28:21.48M 2015-11-07T01:28:20.948Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8409 01:28:21.68M 2015-11-07T01:28:21.137Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8412 01:28:21.88M 2015-11-07T01:28:21.342Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8475 01:28:22.09M 2015-11-07T01:28:21.542Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8479 01:28:22.29M 2015-11-07T01:28:21.747Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8486 01:28:22.49M 2015-11-07T01:28:21.952Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8483 01:28:22.69M 2015-11-07T01:28:22.152Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8489 01:28:22.89M 2015-11-07T01:28:22.357Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8486 01:28:23.11M 2015-11-07T01:28:22.562Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8486 01:28:23.31M 2015-11-07T01:28:22.762Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8492 01:28:23.51M 2015-11-07T01:28:22.967Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8495 01:28:23.71M 2015-11-07T01:28:23.167Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8406 01:28:23.91M 2015-11-07T01:28:23.372Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8395 01:28:24.12M 2015-11-07T01:28:23.572Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.451 34.586 1499.8381 01:28:24.32M 2015-11-07T01:28:23.777Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8398 01:28:24.52M 2015-11-07T01:28:23.982Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8414 01:28:24.72M 2015-11-07T01:28:24.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8428 01:28:24.92M 2015-11-07T01:28:24.402Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8448 01:28:25.14M 2015-11-07T01:28:24.592Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8466 01:28:25.36M 2015-11-07T01:28:24.797Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8466 01:28:25.54M 2015-11-07T01:28:24.997Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8467 01:28:25.74M 2015-11-07T01:28:25.202Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.593 1499.8499 01:28:25.94M 2015-11-07T01:28:25.402Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8502 01:28:26.16M 2015-11-07T01:28:25.602Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8516 01:28:26.35M 2015-11-07T01:28:25.807Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8533 01:28:26.55M 2015-11-07T01:28:26.012Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8549 01:28:26.75M 2015-11-07T01:28:26.217Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8566 01:28:26.95M 2015-11-07T01:28:26.424Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8571 01:28:27.17M 2015-11-07T01:28:26.617Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.464 34.598 1499.8574 01:28:27.37M 2015-11-07T01:28:26.822Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8563 01:28:27.57M 2015-11-07T01:28:27.027Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.463 34.597 1499.8549 01:28:27.77M 2015-11-07T01:28:27.232Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.463 34.597 1499.8540 01:28:27.97M 2015-11-07T01:28:27.432Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.588 1499.8442 01:28:28.19M 2015-11-07T01:28:27.632Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.452 34.587 1499.8417 01:28:28.38M 2015-11-07T01:28:27.837Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8400 01:28:28.58M 2015-11-07T01:28:28.037Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.445 34.580 1499.8314 01:28:28.78M 2015-11-07T01:28:28.242Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.445 34.580 1499.8315 01:28:29.00M 2015-11-07T01:28:28.447Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.444 34.580 1499.8311 01:28:29.20M 2015-11-07T01:28:28.647Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.444 34.580 1499.8300 01:28:29.40M 2015-11-07T01:28:28.872Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.444 34.580 1499.8290 01:28:29.59M 2015-11-07T01:28:29.057Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.444 34.580 1499.8284 01:28:29.81M 2015-11-07T01:28:29.257Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.444 34.581 1499.8281 01:28:30.02M 2015-11-07T01:28:29.462Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.445 34.582 1499.8293 01:28:30.21M 2015-11-07T01:28:29.667Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.446 34.583 1499.8323 01:28:30.41M 2015-11-07T01:28:29.867Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.447 34.583 1499.8335 01:28:30.61M 2015-11-07T01:28:30.073Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.448 34.584 1499.8351 01:28:30.81M 2015-11-07T01:28:30.277Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.449 34.584 1499.8356 01:28:31.03M 2015-11-07T01:28:30.477Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.450 34.586 1499.8380 01:28:31.23M 2015-11-07T01:28:30.677Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8416 01:28:31.43M 2015-11-07T01:28:30.882Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.588 1499.8408 01:28:31.63M 2015-11-07T01:28:31.087Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8390 01:28:31.83M 2015-11-07T01:28:31.292Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8370 01:28:32.04M 2015-11-07T01:28:31.492Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.588 1499.8365 01:28:32.24M 2015-11-07T01:28:31.697Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8455 01:28:32.44M 2015-11-07T01:28:31.897Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8466 01:28:32.64M 2015-11-07T01:28:32.102Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8451 01:28:32.84M 2015-11-07T01:28:32.302Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 01:28:33.06M 2015-11-07T01:28:32.507Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8429 01:28:33.26M 2015-11-07T01:28:32.708Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8469 01:28:33.46M 2015-11-07T01:28:32.917Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8488 01:28:33.66M 2015-11-07T01:28:33.117Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8488 01:28:33.86M 2015-11-07T01:28:33.337Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8473 01:28:34.08M 2015-11-07T01:28:33.523Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8467 01:28:34.29M 2015-11-07T01:28:33.727Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8461 01:28:34.47M 2015-11-07T01:28:33.932Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8447 01:28:34.67M 2015-11-07T01:28:34.132Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:28:34.87M 2015-11-07T01:28:34.332Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8457 01:28:35.09M 2015-11-07T01:28:34.537Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8450 01:28:35.29M 2015-11-07T01:28:34.743Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:28:35.49M 2015-11-07T01:28:34.943Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8459 01:28:35.69M 2015-11-07T01:28:35.147Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8452 01:28:35.89M 2015-11-07T01:28:35.352Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8439 01:28:36.10M 2015-11-07T01:28:35.553Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8422 01:28:36.31M 2015-11-07T01:28:35.758Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8505 01:28:36.50M 2015-11-07T01:28:35.953Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8513 01:28:36.70M 2015-11-07T01:28:36.163Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.601 1499.8522 01:28:36.90M 2015-11-07T01:28:36.362Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8528 01:28:37.12M 2015-11-07T01:28:36.568Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8533 01:28:37.32M 2015-11-07T01:28:36.773Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8544 01:28:37.52M 2015-11-07T01:28:36.978Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.602 1499.8564 01:28:37.72M 2015-11-07T01:28:37.178Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.603 1499.8578 01:28:37.92M 2015-11-07T01:28:37.385Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.597 1499.8514 01:28:38.13M 2015-11-07T01:28:37.583Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8503 01:28:38.33M 2015-11-07T01:28:37.803Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 01:28:38.53M 2015-11-07T01:28:37.988Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8496 01:28:38.75M 2015-11-07T01:28:38.193Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8499 01:28:38.93M 2015-11-07T01:28:38.398Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8506 01:28:39.15M 2015-11-07T01:28:38.598Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.595 1499.8506 01:28:39.35M 2015-11-07T01:28:38.803Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.589 1499.8438 01:28:39.55M 2015-11-07T01:28:39.008Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.588 1499.8417 01:28:39.75M 2015-11-07T01:28:39.208Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.452 34.587 1499.8401 01:28:39.95M 2015-11-07T01:28:39.413Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.588 1499.8409 01:28:40.17M 2015-11-07T01:28:39.613Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8403 01:28:40.36M 2015-11-07T01:28:39.818Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8407 01:28:40.56M 2015-11-07T01:28:40.018Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8402 01:28:40.76M 2015-11-07T01:28:40.223Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8400 01:28:40.96M 2015-11-07T01:28:40.428Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8467 01:28:41.18M 2015-11-07T01:28:40.633Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8469 01:28:41.38M 2015-11-07T01:28:40.833Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8477 01:28:41.58M 2015-11-07T01:28:41.033Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.600 1499.8474 01:28:41.78M 2015-11-07T01:28:41.238Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8496 01:28:41.97M 2015-11-07T01:28:41.438Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8501 01:28:42.19M 2015-11-07T01:28:41.643Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.602 1499.8514 01:28:42.39M 2015-11-07T01:28:41.848Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.600 1499.8495 01:28:42.59M 2015-11-07T01:28:42.048Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.599 1499.8491 01:28:42.79M 2015-11-07T01:28:42.268Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8483 01:28:43.01M 2015-11-07T01:28:42.458Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8484 01:28:43.22M 2015-11-07T01:28:42.658Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8416 01:28:43.41M 2015-11-07T01:28:42.863Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8417 01:28:43.61M 2015-11-07T01:28:43.068Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8427 01:28:43.81M 2015-11-07T01:28:43.273Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8394 01:28:44.03M 2015-11-07T01:28:43.473Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8387 01:28:44.23M 2015-11-07T01:28:43.673Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8434 01:28:44.42M 2015-11-07T01:28:43.873Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8448 01:28:44.62M 2015-11-07T01:28:44.078Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.591 1499.8462 01:28:44.82M 2015-11-07T01:28:44.283Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8485 01:28:45.04M 2015-11-07T01:28:44.488Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8501 01:28:45.24M 2015-11-07T01:28:44.688Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8519 01:28:45.44M 2015-11-07T01:28:44.893Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8513 01:28:45.64M 2015-11-07T01:28:45.098Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8494 01:28:45.83M 2015-11-07T01:28:45.303Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8469 01:28:46.06M 2015-11-07T01:28:45.503Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.590 1499.8452 01:28:46.26M 2015-11-07T01:28:45.703Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8496 01:28:46.45M 2015-11-07T01:28:45.908Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.594 1499.8501 01:28:46.65M 2015-11-07T01:28:46.108Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8497 01:28:46.85M 2015-11-07T01:28:46.308Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8511 01:28:47.07M 2015-11-07T01:28:46.513Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8527 01:28:47.26M 2015-11-07T01:28:46.738Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8536 01:28:47.47M 2015-11-07T01:28:46.923Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8546 01:28:47.68M 2015-11-07T01:28:47.123Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8566 01:28:47.87M 2015-11-07T01:28:47.328Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8572 01:28:48.08M 2015-11-07T01:28:47.533Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8557 01:28:48.28M 2015-11-07T01:28:47.733Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8411 01:28:48.48M 2015-11-07T01:28:47.938Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8398 01:28:48.68M 2015-11-07T01:28:48.143Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8389 01:28:48.88M 2015-11-07T01:28:48.343Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8446 01:28:49.10M 2015-11-07T01:28:48.548Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8451 01:28:49.30M 2015-11-07T01:28:48.748Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.593 1499.8453 01:28:49.50M 2015-11-07T01:28:48.953Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8453 01:28:49.70M 2015-11-07T01:28:49.153Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8453 01:28:49.90M 2015-11-07T01:28:49.361Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8466 01:28:50.11M 2015-11-07T01:28:49.563Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8472 01:28:50.31M 2015-11-07T01:28:49.763Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8479 01:28:50.51M 2015-11-07T01:28:49.968Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8477 01:28:50.71M 2015-11-07T01:28:50.168Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8459 01:28:50.91M 2015-11-07T01:28:50.373Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8444 01:28:51.13M 2015-11-07T01:28:50.578Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8431 01:28:51.33M 2015-11-07T01:28:50.778Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8461 01:28:51.53M 2015-11-07T01:28:50.988Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.595 1499.8469 01:28:51.72M 2015-11-07T01:28:51.203Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.603 1499.8567 01:28:51.93M 2015-11-07T01:28:51.388Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8567 01:28:52.16M 2015-11-07T01:28:51.593Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.472 34.607 1499.8621 01:28:52.34M 2015-11-07T01:28:51.798Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.473 34.607 1499.8619 01:28:52.54M 2015-11-07T01:28:51.998Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.600 1499.8550 01:28:52.74M 2015-11-07T01:28:52.224Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8539 01:28:52.94M 2015-11-07T01:28:52.425Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.599 1499.8528 01:28:53.16M 2015-11-07T01:28:52.608Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8430 01:28:53.36M 2015-11-07T01:28:52.813Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.592 1499.8439 01:28:53.56M 2015-11-07T01:28:53.013Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.588 1499.8406 01:28:53.76M 2015-11-07T01:28:53.213Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8425 01:28:53.95M 2015-11-07T01:28:53.418Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.588 1499.8438 01:28:54.17M 2015-11-07T01:28:53.623Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8458 01:28:54.37M 2015-11-07T01:28:53.828Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.590 1499.8484 01:28:54.57M 2015-11-07T01:28:54.029Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8490 01:28:54.77M 2015-11-07T01:28:54.233Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.590 1499.8490 01:28:54.97M 2015-11-07T01:28:54.433Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8486 01:28:55.19M 2015-11-07T01:28:54.638Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.589 1499.8481 01:28:55.39M 2015-11-07T01:28:54.838Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8492 01:28:55.59M 2015-11-07T01:28:55.043Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8490 01:28:55.78M 2015-11-07T01:28:55.248Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8490 01:28:56.00M 2015-11-07T01:28:55.448Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8489 01:28:56.20M 2015-11-07T01:28:55.668Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8486 01:28:56.40M 2015-11-07T01:28:55.853Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8475 01:28:56.62M 2015-11-07T01:28:56.058Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8492 01:28:56.80M 2015-11-07T01:28:56.263Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8485 01:28:57.02M 2015-11-07T01:28:56.463Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8473 01:28:57.22M 2015-11-07T01:28:56.668Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8538 01:28:57.42M 2015-11-07T01:28:56.869Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8531 01:28:57.62M 2015-11-07T01:28:57.074Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.600 1499.8527 01:28:57.81M 2015-11-07T01:28:57.279Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8525 01:28:58.04M 2015-11-07T01:28:57.483Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8530 01:28:58.23M 2015-11-07T01:28:57.683Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.601 1499.8536 01:28:58.43M 2015-11-07T01:28:57.888Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8541 01:28:58.63M 2015-11-07T01:28:58.089Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.602 1499.8544 01:28:58.83M 2015-11-07T01:28:58.293Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8545 01:28:59.05M 2015-11-07T01:28:58.498Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8552 01:28:59.25M 2015-11-07T01:28:58.703Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8534 01:28:59.45M 2015-11-07T01:28:58.903Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.469 34.604 1499.8582 01:28:59.65M 2015-11-07T01:28:59.103Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.469 34.604 1499.8596 01:28:59.85M 2015-11-07T01:28:59.303Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8550 01:29:00.06M 2015-11-07T01:28:59.509Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.598 1499.8547 01:29:00.26M 2015-11-07T01:28:59.714Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8530 01:29:00.46M 2015-11-07T01:28:59.919Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.596 1499.8516 01:29:00.66M 2015-11-07T01:29:00.134Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8499 01:29:00.86M 2015-11-07T01:29:00.324Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8494 01:29:01.09M 2015-11-07T01:29:00.529Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8496 01:29:01.28M 2015-11-07T01:29:00.729Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8480 01:29:01.48M 2015-11-07T01:29:00.929Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.459 34.594 1499.8481 01:29:01.67M 2015-11-07T01:29:01.134Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8496 01:29:01.87M 2015-11-07T01:29:01.339Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8502 01:29:02.10M 2015-11-07T01:29:01.539Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8506 01:29:02.29M 2015-11-07T01:29:01.744Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8502 01:29:02.49M 2015-11-07T01:29:01.951Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8506 01:29:02.69M 2015-11-07T01:29:02.149Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8505 01:29:02.89M 2015-11-07T01:29:02.354Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.453 34.589 1499.8400 01:29:03.11M 2015-11-07T01:29:02.554Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8392 01:29:03.31M 2015-11-07T01:29:02.759Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.450 34.586 1499.8380 01:29:03.51M 2015-11-07T01:29:02.964Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.449 34.585 1499.8375 01:29:03.71M 2015-11-07T01:29:03.169Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.449 34.584 1499.8376 01:29:03.91M 2015-11-07T01:29:03.369Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.449 34.584 1499.8389 01:29:04.13M 2015-11-07T01:29:03.574Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.448 34.583 1499.8380 01:29:04.32M 2015-11-07T01:29:03.774Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8501 01:29:04.52M 2015-11-07T01:29:03.979Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8516 01:29:04.72M 2015-11-07T01:29:04.179Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8527 01:29:04.92M 2015-11-07T01:29:04.384Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8517 01:29:05.14M 2015-11-07T01:29:04.604Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.593 1499.8519 01:29:05.34M 2015-11-07T01:29:04.789Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.593 1499.8522 01:29:05.55M 2015-11-07T01:29:04.994Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.454 34.588 1499.8467 01:29:05.74M 2015-11-07T01:29:05.194Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.588 1499.8459 01:29:05.94M 2015-11-07T01:29:05.399Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8459 01:29:06.15M 2015-11-07T01:29:05.604Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8462 01:29:06.35M 2015-11-07T01:29:05.804Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8462 01:29:06.55M 2015-11-07T01:29:06.009Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8459 01:29:06.75M 2015-11-07T01:29:06.214Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.455 34.590 1499.8445 01:29:06.95M 2015-11-07T01:29:06.414Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.590 1499.8455 01:29:07.17M 2015-11-07T01:29:06.619Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8398 01:29:07.37M 2015-11-07T01:29:06.819Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.593 1499.8413 01:29:07.57M 2015-11-07T01:29:07.024Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8414 01:29:07.77M 2015-11-07T01:29:07.224Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 01:29:07.96M 2015-11-07T01:29:07.429Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8405 01:29:08.18M 2015-11-07T01:29:07.634Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8405 01:29:08.38M 2015-11-07T01:29:07.839Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8405 01:29:08.58M 2015-11-07T01:29:08.039Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8431 01:29:08.78M 2015-11-07T01:29:08.244Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8395 01:29:09.00M 2015-11-07T01:29:08.464Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8396 01:29:09.20M 2015-11-07T01:29:08.649Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8397 01:29:09.40M 2015-11-07T01:29:08.854Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8403 01:29:09.60M 2015-11-07T01:29:09.069Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.589 1499.8405 01:29:09.80M 2015-11-07T01:29:09.254Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8412 01:29:10.03M 2015-11-07T01:29:09.465Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.589 1499.8423 01:29:10.21M 2015-11-07T01:29:09.664Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.453 34.588 1499.8424 01:29:10.41M 2015-11-07T01:29:09.864Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.588 1499.8435 01:29:10.61M 2015-11-07T01:29:10.069Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8435 01:29:10.81M 2015-11-07T01:29:10.270Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8438 01:29:11.03M 2015-11-07T01:29:10.474Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8440 01:29:11.23M 2015-11-07T01:29:10.679Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.591 1499.8430 01:29:11.43M 2015-11-07T01:29:10.879Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8438 01:29:11.63M 2015-11-07T01:29:11.084Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8434 01:29:11.82M 2015-11-07T01:29:11.289Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8438 01:29:12.04M 2015-11-07T01:29:11.489Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8442 01:29:12.24M 2015-11-07T01:29:11.694Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8450 01:29:12.44M 2015-11-07T01:29:11.894Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8448 01:29:12.64M 2015-11-07T01:29:12.099Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8445 01:29:12.84M 2015-11-07T01:29:12.304Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8450 01:29:13.06M 2015-11-07T01:29:12.504Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8451 01:29:13.26M 2015-11-07T01:29:12.704Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8442 01:29:13.46M 2015-11-07T01:29:12.914Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8439 01:29:13.65M 2015-11-07T01:29:13.114Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8428 01:29:13.86M 2015-11-07T01:29:13.319Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8418 01:29:14.07M 2015-11-07T01:29:13.539Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8429 01:29:14.27M 2015-11-07T01:29:13.724Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8441 01:29:14.49M 2015-11-07T01:29:13.924Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8440 01:29:14.67M 2015-11-07T01:29:14.129Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.590 1499.8456 01:29:14.87M 2015-11-07T01:29:14.334Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8461 01:29:15.09M 2015-11-07T01:29:14.534Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8409 01:29:15.29M 2015-11-07T01:29:14.739Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8398 01:29:15.49M 2015-11-07T01:29:14.939Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8392 01:29:15.69M 2015-11-07T01:29:15.144Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8389 01:29:15.88M 2015-11-07T01:29:15.349Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8384 01:29:16.10M 2015-11-07T01:29:15.549Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8387 01:29:16.30M 2015-11-07T01:29:15.754Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8387 01:29:16.50M 2015-11-07T01:29:15.959Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8396 01:29:16.70M 2015-11-07T01:29:16.159Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8403 01:29:16.90M 2015-11-07T01:29:16.364Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8427 01:29:17.12M 2015-11-07T01:29:16.564Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8429 01:29:17.32M 2015-11-07T01:29:16.769Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8428 01:29:17.51M 2015-11-07T01:29:16.984Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8436 01:29:17.71M 2015-11-07T01:29:17.174Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8434 01:29:17.91M 2015-11-07T01:29:17.379Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8434 01:29:18.13M 2015-11-07T01:29:17.579Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8448 01:29:18.33M 2015-11-07T01:29:17.784Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8466 01:29:18.53M 2015-11-07T01:29:18.005Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8469 01:29:18.73M 2015-11-07T01:29:18.189Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8470 01:29:18.95M 2015-11-07T01:29:18.394Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8484 01:29:19.15M 2015-11-07T01:29:18.594Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 01:29:19.35M 2015-11-07T01:29:18.795Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.596 1499.8492 01:29:19.55M 2015-11-07T01:29:18.999Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8490 01:29:19.74M 2015-11-07T01:29:19.204Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8483 01:29:19.94M 2015-11-07T01:29:19.409Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8484 01:29:20.16M 2015-11-07T01:29:19.614Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8475 01:29:20.36M 2015-11-07T01:29:19.814Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8470 01:29:20.56M 2015-11-07T01:29:20.014Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8461 01:29:20.76M 2015-11-07T01:29:20.219Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8458 01:29:20.96M 2015-11-07T01:29:20.420Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8456 01:29:21.18M 2015-11-07T01:29:20.624Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8450 01:29:21.38M 2015-11-07T01:29:20.830Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8435 01:29:21.58M 2015-11-07T01:29:21.029Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.594 1499.8433 01:29:21.77M 2015-11-07T01:29:21.240Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.594 1499.8438 01:29:21.97M 2015-11-07T01:29:21.439Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8413 01:29:22.19M 2015-11-07T01:29:21.639Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8412 01:29:22.39M 2015-11-07T01:29:21.844Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8407 01:29:22.59M 2015-11-07T01:29:22.044Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8401 01:29:22.79M 2015-11-07T01:29:22.255Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.594 1499.8403 01:29:23.01M 2015-11-07T01:29:22.470Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8414 01:29:23.21M 2015-11-07T01:29:22.660Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8418 01:29:23.42M 2015-11-07T01:29:22.855Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8413 01:29:23.61M 2015-11-07T01:29:23.060Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8420 01:29:23.80M 2015-11-07T01:29:23.265Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8430 01:29:24.02M 2015-11-07T01:29:23.470Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8430 01:29:24.22M 2015-11-07T01:29:23.670Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8427 01:29:24.42M 2015-11-07T01:29:23.875Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8429 01:29:24.62M 2015-11-07T01:29:24.080Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8440 01:29:24.82M 2015-11-07T01:29:24.280Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8445 01:29:25.04M 2015-11-07T01:29:24.485Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8455 01:29:25.24M 2015-11-07T01:29:24.690Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8457 01:29:25.44M 2015-11-07T01:29:24.890Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8461 01:29:25.64M 2015-11-07T01:29:25.095Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8458 01:29:25.84M 2015-11-07T01:29:25.295Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 01:29:26.05M 2015-11-07T01:29:25.500Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8461 01:29:26.25M 2015-11-07T01:29:25.705Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.596 1499.8461 01:29:26.45M 2015-11-07T01:29:25.905Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8413 01:29:26.65M 2015-11-07T01:29:26.110Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.591 1499.8402 01:29:26.85M 2015-11-07T01:29:26.310Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8392 01:29:27.07M 2015-11-07T01:29:26.515Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8398 01:29:27.27M 2015-11-07T01:29:26.720Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8392 01:29:27.47M 2015-11-07T01:29:26.935Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8445 01:29:27.67M 2015-11-07T01:29:27.125Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8441 01:29:27.88M 2015-11-07T01:29:27.325Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8446 01:29:28.08M 2015-11-07T01:29:27.530Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8444 01:29:28.28M 2015-11-07T01:29:27.730Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.595 1499.8451 01:29:28.48M 2015-11-07T01:29:27.935Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8463 01:29:28.68M 2015-11-07T01:29:28.135Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8469 01:29:28.88M 2015-11-07T01:29:28.345Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8470 01:29:29.10M 2015-11-07T01:29:28.545Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8456 01:29:29.30M 2015-11-07T01:29:28.750Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8440 01:29:29.50M 2015-11-07T01:29:28.955Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8425 01:29:29.70M 2015-11-07T01:29:29.155Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8427 01:29:29.90M 2015-11-07T01:29:29.360Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8422 01:29:30.11M 2015-11-07T01:29:29.560Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8425 01:29:30.31M 2015-11-07T01:29:29.765Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 01:29:30.51M 2015-11-07T01:29:29.965Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8436 01:29:30.71M 2015-11-07T01:29:30.165Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8442 01:29:30.91M 2015-11-07T01:29:30.370Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8451 01:29:31.13M 2015-11-07T01:29:30.575Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8452 01:29:31.33M 2015-11-07T01:29:30.780Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8453 01:29:31.53M 2015-11-07T01:29:30.980Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8455 01:29:31.73M 2015-11-07T01:29:31.185Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8456 01:29:31.92M 2015-11-07T01:29:31.405Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8463 01:29:32.14M 2015-11-07T01:29:31.585Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8459 01:29:32.36M 2015-11-07T01:29:31.795Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8462 01:29:32.54M 2015-11-07T01:29:31.995Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8462 01:29:32.74M 2015-11-07T01:29:32.195Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8473 01:29:32.94M 2015-11-07T01:29:32.400Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8469 01:29:33.16M 2015-11-07T01:29:32.605Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8469 01:29:33.35M 2015-11-07T01:29:32.805Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8475 01:29:33.56M 2015-11-07T01:29:33.010Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8463 01:29:33.75M 2015-11-07T01:29:33.215Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8462 01:29:33.95M 2015-11-07T01:29:33.415Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8461 01:29:34.17M 2015-11-07T01:29:33.620Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8470 01:29:34.37M 2015-11-07T01:29:33.820Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8472 01:29:34.57M 2015-11-07T01:29:34.026Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8484 01:29:34.77M 2015-11-07T01:29:34.230Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8477 01:29:34.97M 2015-11-07T01:29:34.464Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8470 01:29:35.19M 2015-11-07T01:29:34.635Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8486 01:29:35.39M 2015-11-07T01:29:34.840Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8485 01:29:35.59M 2015-11-07T01:29:35.040Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8484 01:29:35.78M 2015-11-07T01:29:35.245Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8479 01:29:36.00M 2015-11-07T01:29:35.445Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8478 01:29:36.20M 2015-11-07T01:29:35.650Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8474 01:29:36.40M 2015-11-07T01:29:35.870Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8477 01:29:36.60M 2015-11-07T01:29:36.055Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8480 01:29:36.82M 2015-11-07T01:29:36.260Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8478 01:29:37.02M 2015-11-07T01:29:36.466Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8469 01:29:37.22M 2015-11-07T01:29:36.665Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8462 01:29:37.42M 2015-11-07T01:29:36.870Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.593 1499.8456 01:29:37.61M 2015-11-07T01:29:37.070Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8448 01:29:37.82M 2015-11-07T01:29:37.275Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8447 01:29:38.03M 2015-11-07T01:29:37.480Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8445 01:29:38.23M 2015-11-07T01:29:37.680Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8450 01:29:38.43M 2015-11-07T01:29:37.885Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.593 1499.8453 01:29:38.63M 2015-11-07T01:29:38.086Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8457 01:29:38.83M 2015-11-07T01:29:38.290Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.593 1499.8457 01:29:39.05M 2015-11-07T01:29:38.495Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.593 1499.8451 01:29:39.25M 2015-11-07T01:29:38.695Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8442 01:29:39.45M 2015-11-07T01:29:38.900Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.458 34.593 1499.8447 01:29:39.64M 2015-11-07T01:29:39.105Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.458 34.593 1499.8442 01:29:39.84M 2015-11-07T01:29:39.305Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.458 34.593 1499.8433 01:29:40.07M 2015-11-07T01:29:39.536Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8435 01:29:40.26M 2015-11-07T01:29:39.710Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.459 34.594 1499.8440 01:29:40.46M 2015-11-07T01:29:39.915Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8442 01:29:40.66M 2015-11-07T01:29:40.115Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8435 01:29:40.86M 2015-11-07T01:29:40.335Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.596 1499.8431 01:29:41.08M 2015-11-07T01:29:40.525Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.596 1499.8436 01:29:41.29M 2015-11-07T01:29:40.725Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8431 01:29:41.48M 2015-11-07T01:29:40.930Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8429 01:29:41.68M 2015-11-07T01:29:41.130Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8422 01:29:41.87M 2015-11-07T01:29:41.336Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8429 01:29:42.09M 2015-11-07T01:29:41.540Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8424 01:29:42.29M 2015-11-07T01:29:41.740Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8427 01:29:42.49M 2015-11-07T01:29:41.945Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8418 01:29:42.69M 2015-11-07T01:29:42.145Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8425 01:29:42.89M 2015-11-07T01:29:42.351Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8433 01:29:43.11M 2015-11-07T01:29:42.555Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8444 01:29:43.31M 2015-11-07T01:29:42.755Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8445 01:29:43.51M 2015-11-07T01:29:42.960Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8450 01:29:43.71M 2015-11-07T01:29:43.161Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8458 01:29:43.90M 2015-11-07T01:29:43.366Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8469 01:29:44.12M 2015-11-07T01:29:43.570Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8477 01:29:44.32M 2015-11-07T01:29:43.786Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.593 1499.8478 01:29:44.52M 2015-11-07T01:29:43.976Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8486 01:29:44.72M 2015-11-07T01:29:44.180Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8480 01:29:44.92M 2015-11-07T01:29:44.380Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8483 01:29:45.14M 2015-11-07T01:29:44.586Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.592 1499.8473 01:29:45.34M 2015-11-07T01:29:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.593 1499.8484 01:29:45.54M 2015-11-07T01:29:44.990Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.594 1499.8490 01:29:45.75M 2015-11-07T01:29:45.195Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 01:29:45.93M 2015-11-07T01:29:45.395Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8474 01:29:46.15M 2015-11-07T01:29:45.601Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8468 01:29:46.35M 2015-11-07T01:29:45.801Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8451 01:29:46.55M 2015-11-07T01:29:46.006Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8440 01:29:46.75M 2015-11-07T01:29:46.206Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8435 01:29:46.95M 2015-11-07T01:29:46.406Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8439 01:29:47.17M 2015-11-07T01:29:46.616Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8438 01:29:47.36M 2015-11-07T01:29:46.816Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8431 01:29:47.57M 2015-11-07T01:29:47.021Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8439 01:29:47.76M 2015-11-07T01:29:47.233Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8435 01:29:47.96M 2015-11-07T01:29:47.427Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8439 01:29:48.18M 2015-11-07T01:29:47.627Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8431 01:29:48.38M 2015-11-07T01:29:47.831Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8427 01:29:48.58M 2015-11-07T01:29:48.036Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8433 01:29:48.78M 2015-11-07T01:29:48.236Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8434 01:29:49.00M 2015-11-07T01:29:48.441Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8435 01:29:49.20M 2015-11-07T01:29:48.646Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8430 01:29:49.40M 2015-11-07T01:29:48.846Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8436 01:29:49.60M 2015-11-07T01:29:49.051Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8438 01:29:49.79M 2015-11-07T01:29:49.271Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8436 01:29:50.01M 2015-11-07T01:29:49.456Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8425 01:29:50.23M 2015-11-07T01:29:49.661Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8436 01:29:50.41M 2015-11-07T01:29:49.866Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8434 01:29:50.61M 2015-11-07T01:29:50.066Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8433 01:29:50.81M 2015-11-07T01:29:50.271Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.593 1499.8434 01:29:51.03M 2015-11-07T01:29:50.471Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8439 01:29:51.23M 2015-11-07T01:29:50.676Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8453 01:29:51.43M 2015-11-07T01:29:50.876Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8453 01:29:51.63M 2015-11-07T01:29:51.081Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8461 01:29:51.82M 2015-11-07T01:29:51.286Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8451 01:29:52.04M 2015-11-07T01:29:51.486Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8455 01:29:52.24M 2015-11-07T01:29:51.691Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:29:52.44M 2015-11-07T01:29:51.896Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8474 01:29:52.64M 2015-11-07T01:29:52.096Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:29:52.84M 2015-11-07T01:29:52.301Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8485 01:29:53.06M 2015-11-07T01:29:52.506Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8486 01:29:53.26M 2015-11-07T01:29:52.708Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8480 01:29:53.46M 2015-11-07T01:29:52.911Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8472 01:29:53.65M 2015-11-07T01:29:53.111Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.597 1499.8525 01:29:53.86M 2015-11-07T01:29:53.316Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8525 01:29:54.07M 2015-11-07T01:29:53.516Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8522 01:29:54.27M 2015-11-07T01:29:53.741Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.596 1499.8512 01:29:54.47M 2015-11-07T01:29:53.921Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8501 01:29:54.69M 2015-11-07T01:29:54.126Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8497 01:29:54.87M 2015-11-07T01:29:54.331Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8508 01:29:55.09M 2015-11-07T01:29:54.531Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8518 01:29:55.29M 2015-11-07T01:29:54.731Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8519 01:29:55.48M 2015-11-07T01:29:54.941Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8522 01:29:55.68M 2015-11-07T01:29:55.141Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8521 01:29:55.88M 2015-11-07T01:29:55.341Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 01:29:56.10M 2015-11-07T01:29:55.546Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8510 01:29:56.30M 2015-11-07T01:29:55.751Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8512 01:29:56.50M 2015-11-07T01:29:55.956Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8496 01:29:56.70M 2015-11-07T01:29:56.156Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8484 01:29:56.90M 2015-11-07T01:29:56.361Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8474 01:29:57.12M 2015-11-07T01:29:56.561Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8478 01:29:57.32M 2015-11-07T01:29:56.766Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8475 01:29:57.51M 2015-11-07T01:29:56.971Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8467 01:29:57.72M 2015-11-07T01:29:57.171Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8464 01:29:57.91M 2015-11-07T01:29:57.376Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8456 01:29:58.13M 2015-11-07T01:29:57.581Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8444 01:29:58.33M 2015-11-07T01:29:57.781Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8430 01:29:58.53M 2015-11-07T01:29:57.986Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8412 01:29:58.73M 2015-11-07T01:29:58.206Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 01:29:58.93M 2015-11-07T01:29:58.391Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8407 01:29:59.16M 2015-11-07T01:29:58.596Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8407 01:29:59.35M 2015-11-07T01:29:58.796Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8402 01:29:59.55M 2015-11-07T01:29:59.001Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8403 01:29:59.75M 2015-11-07T01:29:59.201Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8406 01:29:59.94M 2015-11-07T01:29:59.401Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8403 01:30:00.16M 2015-11-07T01:29:59.606Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8405 01:30:00.36M 2015-11-07T01:29:59.811Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.596 1499.8398 01:30:00.56M 2015-11-07T01:30:00.016Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8392 01:30:00.76M 2015-11-07T01:30:00.216Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8390 01:30:00.96M 2015-11-07T01:30:00.421Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8384 01:30:01.18M 2015-11-07T01:30:00.626Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.594 1499.8383 01:30:01.38M 2015-11-07T01:30:00.826Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8412 01:30:01.58M 2015-11-07T01:30:01.031Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8411 01:30:01.77M 2015-11-07T01:30:01.231Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.597 1499.8413 01:30:01.97M 2015-11-07T01:30:01.436Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8414 01:30:02.19M 2015-11-07T01:30:01.641Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8419 01:30:02.39M 2015-11-07T01:30:01.841Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8433 01:30:02.59M 2015-11-07T01:30:02.041Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8442 01:30:02.79M 2015-11-07T01:30:02.246Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8444 01:30:03.00M 2015-11-07T01:30:02.451Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8435 01:30:03.21M 2015-11-07T01:30:02.671Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8428 01:30:03.40M 2015-11-07T01:30:02.864Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.596 1499.8425 01:30:03.62M 2015-11-07T01:30:03.062Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8414 01:30:03.80M 2015-11-07T01:30:03.261Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.593 1499.8398 01:30:04.02M 2015-11-07T01:30:03.466Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.592 1499.8384 01:30:04.22M 2015-11-07T01:30:03.671Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.591 1499.8375 01:30:04.42M 2015-11-07T01:30:03.871Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8367 01:30:04.62M 2015-11-07T01:30:04.071Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.588 1499.8416 01:30:04.82M 2015-11-07T01:30:04.276Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.451 34.587 1499.8407 01:30:05.04M 2015-11-07T01:30:04.481Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.586 1499.8402 01:30:05.24M 2015-11-07T01:30:04.681Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8473 01:30:05.44M 2015-11-07T01:30:04.886Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8483 01:30:05.63M 2015-11-07T01:30:05.087Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8485 01:30:05.83M 2015-11-07T01:30:05.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8489 01:30:06.05M 2015-11-07T01:30:05.497Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8557 01:30:06.25M 2015-11-07T01:30:05.701Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8525 01:30:06.45M 2015-11-07T01:30:05.901Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8513 01:30:06.65M 2015-11-07T01:30:06.106Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8508 01:30:06.85M 2015-11-07T01:30:06.306Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8491 01:30:07.07M 2015-11-07T01:30:06.511Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8481 01:30:07.27M 2015-11-07T01:30:06.716Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8473 01:30:07.46M 2015-11-07T01:30:06.916Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8466 01:30:07.66M 2015-11-07T01:30:07.136Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8456 01:30:07.86M 2015-11-07T01:30:07.322Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8457 01:30:08.10M 2015-11-07T01:30:07.527Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8456 01:30:08.28M 2015-11-07T01:30:07.732Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8451 01:30:08.48M 2015-11-07T01:30:07.932Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8439 01:30:08.68M 2015-11-07T01:30:08.137Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.592 1499.8440 01:30:08.88M 2015-11-07T01:30:08.341Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8444 01:30:09.10M 2015-11-07T01:30:08.544Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8455 01:30:09.30M 2015-11-07T01:30:08.748Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8448 01:30:09.50M 2015-11-07T01:30:08.947Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8438 01:30:09.70M 2015-11-07T01:30:09.152Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8423 01:30:09.89M 2015-11-07T01:30:09.351Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8422 01:30:10.11M 2015-11-07T01:30:09.564Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8425 01:30:10.31M 2015-11-07T01:30:09.762Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8430 01:30:10.51M 2015-11-07T01:30:09.962Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8445 01:30:10.71M 2015-11-07T01:30:10.167Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8445 01:30:10.91M 2015-11-07T01:30:10.367Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8450 01:30:11.13M 2015-11-07T01:30:10.572Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8447 01:30:11.33M 2015-11-07T01:30:10.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8546 01:30:11.53M 2015-11-07T01:30:10.982Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.467 34.602 1499.8553 01:30:11.72M 2015-11-07T01:30:11.177Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8545 01:30:11.92M 2015-11-07T01:30:11.382Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8545 01:30:12.14M 2015-11-07T01:30:11.602Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8540 01:30:12.34M 2015-11-07T01:30:11.792Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8540 01:30:12.55M 2015-11-07T01:30:11.999Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8538 01:30:12.74M 2015-11-07T01:30:12.197Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8539 01:30:12.94M 2015-11-07T01:30:12.397Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8533 01:30:13.16M 2015-11-07T01:30:12.602Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8518 01:30:13.35M 2015-11-07T01:30:12.807Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8494 01:30:13.56M 2015-11-07T01:30:13.007Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8436 01:30:13.75M 2015-11-07T01:30:13.212Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 01:30:13.95M 2015-11-07T01:30:13.417Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8417 01:30:14.17M 2015-11-07T01:30:13.617Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8466 01:30:14.37M 2015-11-07T01:30:13.822Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8463 01:30:14.57M 2015-11-07T01:30:14.022Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8466 01:30:14.77M 2015-11-07T01:30:14.227Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8469 01:30:14.97M 2015-11-07T01:30:14.432Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8456 01:30:15.18M 2015-11-07T01:30:14.637Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8488 01:30:15.39M 2015-11-07T01:30:14.837Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.599 1499.8500 01:30:15.59M 2015-11-07T01:30:15.037Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8499 01:30:15.78M 2015-11-07T01:30:15.242Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.462 34.598 1499.8486 01:30:16.00M 2015-11-07T01:30:15.442Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8484 01:30:16.20M 2015-11-07T01:30:15.652Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.463 34.600 1499.8489 01:30:16.40M 2015-11-07T01:30:15.852Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.601 1499.8497 01:30:16.60M 2015-11-07T01:30:16.072Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.464 34.601 1499.8511 01:30:16.80M 2015-11-07T01:30:16.257Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.464 34.601 1499.8503 01:30:17.03M 2015-11-07T01:30:16.462Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.601 1499.8497 01:30:17.22M 2015-11-07T01:30:16.662Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8496 01:30:17.42M 2015-11-07T01:30:16.867Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8495 01:30:17.61M 2015-11-07T01:30:17.067Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8505 01:30:17.81M 2015-11-07T01:30:17.272Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8442 01:30:18.03M 2015-11-07T01:30:17.477Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.593 1499.8444 01:30:18.23M 2015-11-07T01:30:17.677Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8445 01:30:18.43M 2015-11-07T01:30:17.882Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8450 01:30:18.63M 2015-11-07T01:30:18.087Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8452 01:30:18.83M 2015-11-07T01:30:18.287Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8458 01:30:19.05M 2015-11-07T01:30:18.492Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8456 01:30:19.25M 2015-11-07T01:30:18.692Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8457 01:30:19.44M 2015-11-07T01:30:18.897Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8463 01:30:19.64M 2015-11-07T01:30:19.097Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8457 01:30:19.84M 2015-11-07T01:30:19.302Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8447 01:30:20.06M 2015-11-07T01:30:19.507Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8445 01:30:20.26M 2015-11-07T01:30:19.707Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8434 01:30:20.46M 2015-11-07T01:30:19.912Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8429 01:30:20.66M 2015-11-07T01:30:20.117Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8427 01:30:20.86M 2015-11-07T01:30:20.317Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8428 01:30:21.08M 2015-11-07T01:30:20.537Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.597 1499.8429 01:30:21.27M 2015-11-07T01:30:20.727Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8431 01:30:21.49M 2015-11-07T01:30:20.927Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8413 01:30:21.68M 2015-11-07T01:30:21.132Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.596 1499.8403 01:30:21.87M 2015-11-07T01:30:21.332Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8398 01:30:22.09M 2015-11-07T01:30:21.535Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8389 01:30:22.29M 2015-11-07T01:30:21.737Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8387 01:30:22.49M 2015-11-07T01:30:21.942Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8387 01:30:22.69M 2015-11-07T01:30:22.142Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8396 01:30:22.89M 2015-11-07T01:30:22.347Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8411 01:30:23.11M 2015-11-07T01:30:22.567Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8376 01:30:23.30M 2015-11-07T01:30:22.752Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8378 01:30:23.50M 2015-11-07T01:30:22.952Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8374 01:30:23.70M 2015-11-07T01:30:23.162Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8380 01:30:23.90M 2015-11-07T01:30:23.362Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.590 1499.8383 01:30:24.12M 2015-11-07T01:30:23.567Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8390 01:30:24.32M 2015-11-07T01:30:23.772Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8394 01:30:24.52M 2015-11-07T01:30:23.972Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8402 01:30:24.72M 2015-11-07T01:30:24.172Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 01:30:24.92M 2015-11-07T01:30:24.377Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.591 1499.8428 01:30:25.13M 2015-11-07T01:30:24.582Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8442 01:30:25.34M 2015-11-07T01:30:24.787Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8464 01:30:25.53M 2015-11-07T01:30:25.007Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8470 01:30:25.74M 2015-11-07T01:30:25.192Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8480 01:30:25.95M 2015-11-07T01:30:25.392Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8452 01:30:26.15M 2015-11-07T01:30:25.597Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.592 1499.8448 01:30:26.35M 2015-11-07T01:30:25.802Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.592 1499.8451 01:30:26.55M 2015-11-07T01:30:26.002Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8453 01:30:26.75M 2015-11-07T01:30:26.207Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8440 01:30:26.95M 2015-11-07T01:30:26.407Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8422 01:30:27.17M 2015-11-07T01:30:26.612Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8411 01:30:27.37M 2015-11-07T01:30:26.812Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.589 1499.8394 01:30:27.56M 2015-11-07T01:30:27.017Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8383 01:30:27.76M 2015-11-07T01:30:27.224Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.451 34.588 1499.8370 01:30:27.96M 2015-11-07T01:30:27.424Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8390 01:30:28.18M 2015-11-07T01:30:27.628Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.600 1499.8506 01:30:28.38M 2015-11-07T01:30:27.833Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.464 34.600 1499.8518 01:30:28.58M 2015-11-07T01:30:28.032Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.601 1499.8517 01:30:28.78M 2015-11-07T01:30:28.237Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8474 01:30:29.00M 2015-11-07T01:30:28.437Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8456 01:30:29.20M 2015-11-07T01:30:28.637Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8448 01:30:29.40M 2015-11-07T01:30:28.842Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8457 01:30:29.59M 2015-11-07T01:30:29.052Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8455 01:30:29.79M 2015-11-07T01:30:29.252Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8469 01:30:30.01M 2015-11-07T01:30:29.472Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.600 1499.8478 01:30:30.21M 2015-11-07T01:30:29.657Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8468 01:30:30.43M 2015-11-07T01:30:29.857Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8354 01:30:30.61M 2015-11-07T01:30:30.062Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8351 01:30:30.81M 2015-11-07T01:30:30.268Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8386 01:30:31.03M 2015-11-07T01:30:30.468Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8396 01:30:31.23M 2015-11-07T01:30:30.672Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8409 01:30:31.42M 2015-11-07T01:30:30.872Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8412 01:30:31.62M 2015-11-07T01:30:31.078Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8417 01:30:31.82M 2015-11-07T01:30:31.282Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8422 01:30:32.04M 2015-11-07T01:30:31.483Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8444 01:30:32.24M 2015-11-07T01:30:31.687Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8451 01:30:32.44M 2015-11-07T01:30:31.892Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8440 01:30:32.64M 2015-11-07T01:30:32.093Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8456 01:30:32.84M 2015-11-07T01:30:32.298Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8452 01:30:33.05M 2015-11-07T01:30:32.498Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8447 01:30:33.25M 2015-11-07T01:30:32.703Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8431 01:30:33.45M 2015-11-07T01:30:32.903Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8422 01:30:33.65M 2015-11-07T01:30:33.107Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8416 01:30:33.85M 2015-11-07T01:30:33.313Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8403 01:30:34.07M 2015-11-07T01:30:33.513Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8419 01:30:34.27M 2015-11-07T01:30:33.718Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8425 01:30:34.47M 2015-11-07T01:30:33.938Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8430 01:30:34.67M 2015-11-07T01:30:34.123Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8386 01:30:34.89M 2015-11-07T01:30:34.328Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.590 1499.8375 01:30:35.09M 2015-11-07T01:30:34.528Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8396 01:30:35.29M 2015-11-07T01:30:34.733Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8397 01:30:35.48M 2015-11-07T01:30:34.933Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8400 01:30:35.68M 2015-11-07T01:30:35.138Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8401 01:30:35.88M 2015-11-07T01:30:35.343Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8405 01:30:36.10M 2015-11-07T01:30:35.548Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.589 1499.8390 01:30:36.30M 2015-11-07T01:30:35.749Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8397 01:30:36.50M 2015-11-07T01:30:35.953Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8402 01:30:36.70M 2015-11-07T01:30:36.153Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8391 01:30:36.90M 2015-11-07T01:30:36.353Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8376 01:30:37.12M 2015-11-07T01:30:36.563Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8405 01:30:37.31M 2015-11-07T01:30:36.763Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8403 01:30:37.51M 2015-11-07T01:30:36.968Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8456 01:30:37.71M 2015-11-07T01:30:37.168Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8457 01:30:37.91M 2015-11-07T01:30:37.373Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8458 01:30:38.13M 2015-11-07T01:30:37.578Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8416 01:30:38.33M 2015-11-07T01:30:37.780Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8427 01:30:38.53M 2015-11-07T01:30:37.978Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8440 01:30:38.73M 2015-11-07T01:30:38.183Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8431 01:30:38.93M 2015-11-07T01:30:38.403Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8428 01:30:39.15M 2015-11-07T01:30:38.593Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.594 1499.8423 01:30:39.36M 2015-11-07T01:30:38.793Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.594 1499.8422 01:30:39.54M 2015-11-07T01:30:38.998Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8440 01:30:39.74M 2015-11-07T01:30:39.198Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8386 01:30:39.94M 2015-11-07T01:30:39.404Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8383 01:30:40.16M 2015-11-07T01:30:39.608Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.594 1499.8380 01:30:40.36M 2015-11-07T01:30:39.808Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8389 01:30:40.56M 2015-11-07T01:30:40.013Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8427 01:30:40.76M 2015-11-07T01:30:40.213Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 01:30:40.96M 2015-11-07T01:30:40.418Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8417 01:30:41.17M 2015-11-07T01:30:40.618Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8414 01:30:41.37M 2015-11-07T01:30:40.823Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8419 01:30:41.57M 2015-11-07T01:30:41.028Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8428 01:30:41.77M 2015-11-07T01:30:41.228Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.598 1499.8439 01:30:41.97M 2015-11-07T01:30:41.433Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.461 34.599 1499.8452 01:30:42.19M 2015-11-07T01:30:41.638Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8406 01:30:42.39M 2015-11-07T01:30:41.838Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8398 01:30:42.59M 2015-11-07T01:30:42.038Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8407 01:30:42.79M 2015-11-07T01:30:42.248Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8411 01:30:43.00M 2015-11-07T01:30:42.448Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.595 1499.8420 01:30:43.21M 2015-11-07T01:30:42.653Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.595 1499.8417 01:30:43.41M 2015-11-07T01:30:42.868Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8401 01:30:43.60M 2015-11-07T01:30:43.058Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8397 01:30:43.82M 2015-11-07T01:30:43.263Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8411 01:30:44.02M 2015-11-07T01:30:43.463Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8408 01:30:44.22M 2015-11-07T01:30:43.668Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8441 01:30:44.42M 2015-11-07T01:30:43.868Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.592 1499.8440 01:30:44.62M 2015-11-07T01:30:44.073Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8447 01:30:44.82M 2015-11-07T01:30:44.273Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8478 01:30:45.04M 2015-11-07T01:30:44.478Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8489 01:30:45.24M 2015-11-07T01:30:44.683Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8480 01:30:45.43M 2015-11-07T01:30:44.883Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8479 01:30:45.63M 2015-11-07T01:30:45.088Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8486 01:30:45.83M 2015-11-07T01:30:45.293Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8495 01:30:46.05M 2015-11-07T01:30:45.493Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8491 01:30:46.25M 2015-11-07T01:30:45.698Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8524 01:30:46.45M 2015-11-07T01:30:45.898Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8440 01:30:46.65M 2015-11-07T01:30:46.103Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8420 01:30:46.85M 2015-11-07T01:30:46.308Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8392 01:30:47.07M 2015-11-07T01:30:46.508Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8369 01:30:47.27M 2015-11-07T01:30:46.713Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.590 1499.8354 01:30:47.46M 2015-11-07T01:30:46.913Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8337 01:30:47.66M 2015-11-07T01:30:47.118Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.450 34.588 1499.8329 01:30:47.86M 2015-11-07T01:30:47.338Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.449 34.587 1499.8311 01:30:48.08M 2015-11-07T01:30:47.523Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.449 34.583 1499.8409 01:30:48.30M 2015-11-07T01:30:47.728Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.448 34.582 1499.8413 01:30:48.48M 2015-11-07T01:30:47.928Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.448 34.582 1499.8412 01:30:48.68M 2015-11-07T01:30:48.133Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.448 34.581 1499.8409 01:30:48.88M 2015-11-07T01:30:48.333Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.447 34.581 1499.8408 01:30:49.10M 2015-11-07T01:30:48.538Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.451 34.585 1499.8451 01:30:49.29M 2015-11-07T01:30:48.743Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.451 34.585 1499.8452 01:30:49.49M 2015-11-07T01:30:48.950Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.451 34.584 1499.8455 01:30:49.70M 2015-11-07T01:30:49.148Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.451 34.585 1499.8453 01:30:49.89M 2015-11-07T01:30:49.353Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.452 34.585 1499.8438 01:30:50.11M 2015-11-07T01:30:49.553Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8488 01:30:50.31M 2015-11-07T01:30:49.753Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8494 01:30:50.51M 2015-11-07T01:30:49.958Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8496 01:30:50.71M 2015-11-07T01:30:50.163Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8496 01:30:50.91M 2015-11-07T01:30:50.368Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8481 01:30:51.12M 2015-11-07T01:30:50.568Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8464 01:30:51.32M 2015-11-07T01:30:50.773Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 01:30:51.52M 2015-11-07T01:30:50.973Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8441 01:30:51.72M 2015-11-07T01:30:51.178Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8440 01:30:51.92M 2015-11-07T01:30:51.378Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8434 01:30:52.14M 2015-11-07T01:30:51.583Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8420 01:30:52.34M 2015-11-07T01:30:51.803Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8423 01:30:52.54M 2015-11-07T01:30:51.995Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8428 01:30:52.75M 2015-11-07T01:30:52.193Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8436 01:30:52.94M 2015-11-07T01:30:52.393Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8453 01:30:53.15M 2015-11-07T01:30:52.598Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.599 1499.8462 01:30:53.35M 2015-11-07T01:30:52.803Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8463 01:30:53.55M 2015-11-07T01:30:53.003Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8436 01:30:53.75M 2015-11-07T01:30:53.208Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8429 01:30:53.95M 2015-11-07T01:30:53.408Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8427 01:30:54.17M 2015-11-07T01:30:53.613Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8434 01:30:54.37M 2015-11-07T01:30:53.818Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8390 01:30:54.57M 2015-11-07T01:30:54.018Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.590 1499.8390 01:30:54.77M 2015-11-07T01:30:54.223Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8385 01:30:54.97M 2015-11-07T01:30:54.428Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8403 01:30:55.19M 2015-11-07T01:30:54.629Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.588 1499.8384 01:30:55.38M 2015-11-07T01:30:54.833Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.450 34.587 1499.8365 01:30:55.58M 2015-11-07T01:30:55.038Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8472 01:30:55.78M 2015-11-07T01:30:55.239Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8469 01:30:56.00M 2015-11-07T01:30:55.443Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8481 01:30:56.20M 2015-11-07T01:30:55.643Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8499 01:30:56.40M 2015-11-07T01:30:55.843Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8508 01:30:56.60M 2015-11-07T01:30:56.054Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8496 01:30:56.80M 2015-11-07T01:30:56.274Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8502 01:30:57.02M 2015-11-07T01:30:56.459Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8439 01:30:57.23M 2015-11-07T01:30:56.664Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8484 01:30:57.42M 2015-11-07T01:30:56.864Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8469 01:30:57.61M 2015-11-07T01:30:57.069Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8450 01:30:57.81M 2015-11-07T01:30:57.269Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8424 01:30:58.03M 2015-11-07T01:30:57.474Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8436 01:30:58.23M 2015-11-07T01:30:57.674Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.591 1499.8395 01:30:58.43M 2015-11-07T01:30:57.879Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8391 01:30:58.63M 2015-11-07T01:30:58.079Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8396 01:30:58.83M 2015-11-07T01:30:58.284Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8396 01:30:59.04M 2015-11-07T01:30:58.489Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8395 01:30:59.24M 2015-11-07T01:30:58.689Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.587 1499.8387 01:30:59.44M 2015-11-07T01:30:58.894Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.586 1499.8391 01:30:59.64M 2015-11-07T01:30:59.099Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.451 34.586 1499.8386 01:30:59.84M 2015-11-07T01:30:59.299Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8390 01:31:00.06M 2015-11-07T01:30:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.588 1499.8390 01:31:00.26M 2015-11-07T01:30:59.704Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8389 01:31:00.46M 2015-11-07T01:30:59.910Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.588 1499.8396 01:31:00.66M 2015-11-07T01:31:00.114Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8402 01:31:00.85M 2015-11-07T01:31:00.314Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.589 1499.8411 01:31:01.08M 2015-11-07T01:31:00.519Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8418 01:31:01.27M 2015-11-07T01:31:00.734Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8400 01:31:01.47M 2015-11-07T01:31:00.924Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8391 01:31:01.69M 2015-11-07T01:31:01.124Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8390 01:31:01.87M 2015-11-07T01:31:01.329Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.590 1499.8396 01:31:02.09M 2015-11-07T01:31:01.529Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8406 01:31:02.29M 2015-11-07T01:31:01.734Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8420 01:31:02.49M 2015-11-07T01:31:01.939Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8429 01:31:02.68M 2015-11-07T01:31:02.144Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8451 01:31:02.88M 2015-11-07T01:31:02.344Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8488 01:31:03.10M 2015-11-07T01:31:02.563Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8496 01:31:03.30M 2015-11-07T01:31:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8501 01:31:03.50M 2015-11-07T01:31:02.954Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8444 01:31:03.70M 2015-11-07T01:31:03.159Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8452 01:31:03.90M 2015-11-07T01:31:03.359Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8450 01:31:04.12M 2015-11-07T01:31:03.564Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8434 01:31:04.32M 2015-11-07T01:31:03.764Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8427 01:31:04.52M 2015-11-07T01:31:03.969Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8428 01:31:04.72M 2015-11-07T01:31:04.174Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8422 01:31:04.92M 2015-11-07T01:31:04.374Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8413 01:31:05.14M 2015-11-07T01:31:04.579Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8409 01:31:05.33M 2015-11-07T01:31:04.784Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8403 01:31:05.53M 2015-11-07T01:31:04.984Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8391 01:31:05.73M 2015-11-07T01:31:05.204Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8425 01:31:05.93M 2015-11-07T01:31:05.389Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8425 01:31:06.17M 2015-11-07T01:31:05.594Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8417 01:31:06.35M 2015-11-07T01:31:05.799Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8411 01:31:06.55M 2015-11-07T01:31:06.025Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8402 01:31:06.75M 2015-11-07T01:31:06.204Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8395 01:31:06.95M 2015-11-07T01:31:06.404Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8446 01:31:07.17M 2015-11-07T01:31:06.609Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.597 1499.8450 01:31:07.36M 2015-11-07T01:31:06.809Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8453 01:31:07.56M 2015-11-07T01:31:07.014Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8434 01:31:07.76M 2015-11-07T01:31:07.219Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8430 01:31:07.96M 2015-11-07T01:31:07.419Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8419 01:31:08.18M 2015-11-07T01:31:07.624Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8414 01:31:08.38M 2015-11-07T01:31:07.824Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.593 1499.8403 01:31:08.58M 2015-11-07T01:31:08.029Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8390 01:31:08.78M 2015-11-07T01:31:08.234Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8380 01:31:09.00M 2015-11-07T01:31:08.439Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8380 01:31:09.19M 2015-11-07T01:31:08.639Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8387 01:31:09.39M 2015-11-07T01:31:08.839Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8387 01:31:09.59M 2015-11-07T01:31:09.044Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8384 01:31:09.79M 2015-11-07T01:31:09.249Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8391 01:31:10.01M 2015-11-07T01:31:09.449Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8398 01:31:10.21M 2015-11-07T01:31:09.669Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8392 01:31:10.41M 2015-11-07T01:31:09.859Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8387 01:31:10.62M 2015-11-07T01:31:10.059Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8477 01:31:10.81M 2015-11-07T01:31:10.259Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8478 01:31:11.02M 2015-11-07T01:31:10.469Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.599 1499.8490 01:31:11.22M 2015-11-07T01:31:10.670Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8440 01:31:11.42M 2015-11-07T01:31:10.869Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8455 01:31:11.62M 2015-11-07T01:31:11.074Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8508 01:31:11.82M 2015-11-07T01:31:11.279Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8534 01:31:12.04M 2015-11-07T01:31:11.484Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8523 01:31:12.24M 2015-11-07T01:31:11.684Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8524 01:31:12.44M 2015-11-07T01:31:11.884Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8525 01:31:12.64M 2015-11-07T01:31:12.089Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8523 01:31:12.83M 2015-11-07T01:31:12.294Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.597 1499.8525 01:31:13.05M 2015-11-07T01:31:12.505Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8467 01:31:13.26M 2015-11-07T01:31:12.699Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.593 1499.8475 01:31:13.45M 2015-11-07T01:31:12.899Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8478 01:31:13.65M 2015-11-07T01:31:13.104Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8485 01:31:13.85M 2015-11-07T01:31:13.310Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8479 01:31:14.07M 2015-11-07T01:31:13.510Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8477 01:31:14.27M 2015-11-07T01:31:13.714Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8468 01:31:14.47M 2015-11-07T01:31:13.919Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8455 01:31:14.67M 2015-11-07T01:31:14.139Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8455 01:31:14.87M 2015-11-07T01:31:14.319Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8459 01:31:15.10M 2015-11-07T01:31:14.524Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8467 01:31:15.28M 2015-11-07T01:31:14.729Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8463 01:31:15.48M 2015-11-07T01:31:14.934Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8452 01:31:15.68M 2015-11-07T01:31:15.134Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.448 34.585 1499.8329 01:31:15.88M 2015-11-07T01:31:15.339Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.448 34.585 1499.8317 01:31:16.10M 2015-11-07T01:31:15.544Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8315 01:31:16.30M 2015-11-07T01:31:15.744Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.585 1499.8304 01:31:16.50M 2015-11-07T01:31:15.949Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.585 1499.8309 01:31:16.70M 2015-11-07T01:31:16.149Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8473 01:31:16.90M 2015-11-07T01:31:16.354Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8492 01:31:17.12M 2015-11-07T01:31:16.560Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8466 01:31:17.32M 2015-11-07T01:31:16.759Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8455 01:31:17.51M 2015-11-07T01:31:16.965Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8439 01:31:17.71M 2015-11-07T01:31:17.170Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8428 01:31:17.91M 2015-11-07T01:31:17.370Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.599 1499.8488 01:31:18.13M 2015-11-07T01:31:17.574Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8480 01:31:18.33M 2015-11-07T01:31:17.775Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8462 01:31:18.53M 2015-11-07T01:31:17.974Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8445 01:31:18.73M 2015-11-07T01:31:18.180Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8434 01:31:18.92M 2015-11-07T01:31:18.385Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8419 01:31:19.14M 2015-11-07T01:31:18.605Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 01:31:19.34M 2015-11-07T01:31:18.790Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8402 01:31:19.56M 2015-11-07T01:31:18.994Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 01:31:19.74M 2015-11-07T01:31:19.200Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8407 01:31:19.94M 2015-11-07T01:31:19.400Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8473 01:31:20.16M 2015-11-07T01:31:19.600Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8484 01:31:20.36M 2015-11-07T01:31:19.805Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.599 1499.8497 01:31:20.56M 2015-11-07T01:31:20.010Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8448 01:31:20.76M 2015-11-07T01:31:20.223Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8444 01:31:20.95M 2015-11-07T01:31:20.415Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.594 1499.8434 01:31:21.17M 2015-11-07T01:31:20.615Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8429 01:31:21.37M 2015-11-07T01:31:20.826Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8438 01:31:21.57M 2015-11-07T01:31:21.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8433 01:31:21.77M 2015-11-07T01:31:21.225Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8436 01:31:21.97M 2015-11-07T01:31:21.430Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8431 01:31:22.19M 2015-11-07T01:31:21.635Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8442 01:31:22.39M 2015-11-07T01:31:21.835Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8530 01:31:22.59M 2015-11-07T01:31:22.040Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8545 01:31:22.79M 2015-11-07T01:31:22.240Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8560 01:31:23.01M 2015-11-07T01:31:22.445Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8567 01:31:23.20M 2015-11-07T01:31:22.650Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8558 01:31:23.40M 2015-11-07T01:31:22.850Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8468 01:31:23.60M 2015-11-07T01:31:23.070Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8459 01:31:23.80M 2015-11-07T01:31:23.255Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.587 1499.8453 01:31:24.04M 2015-11-07T01:31:23.460Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.587 1499.8452 01:31:24.22M 2015-11-07T01:31:23.668Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.452 34.587 1499.8455 01:31:24.42M 2015-11-07T01:31:23.865Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.452 34.586 1499.8452 01:31:24.62M 2015-11-07T01:31:24.070Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.451 34.586 1499.8431 01:31:24.82M 2015-11-07T01:31:24.275Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.450 34.585 1499.8425 01:31:25.04M 2015-11-07T01:31:24.475Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.450 34.584 1499.8422 01:31:25.23M 2015-11-07T01:31:24.680Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8457 01:31:25.43M 2015-11-07T01:31:24.885Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.588 1499.8453 01:31:25.63M 2015-11-07T01:31:25.085Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.588 1499.8447 01:31:25.83M 2015-11-07T01:31:25.292Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.452 34.587 1499.8413 01:31:26.05M 2015-11-07T01:31:25.490Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.452 34.587 1499.8409 01:31:26.25M 2015-11-07T01:31:25.695Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.452 34.587 1499.8395 01:31:26.45M 2015-11-07T01:31:25.900Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8447 01:31:26.65M 2015-11-07T01:31:26.095Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8451 01:31:26.85M 2015-11-07T01:31:26.300Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8457 01:31:27.06M 2015-11-07T01:31:26.505Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8468 01:31:27.26M 2015-11-07T01:31:26.710Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.595 1499.8466 01:31:27.46M 2015-11-07T01:31:26.910Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8463 01:31:27.66M 2015-11-07T01:31:27.115Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.595 1499.8456 01:31:27.86M 2015-11-07T01:31:27.320Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.460 34.596 1499.8444 01:31:28.08M 2015-11-07T01:31:27.535Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8446 01:31:28.28M 2015-11-07T01:31:27.725Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8436 01:31:28.49M 2015-11-07T01:31:27.925Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8469 01:31:28.68M 2015-11-07T01:31:28.130Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.597 1499.8470 01:31:28.87M 2015-11-07T01:31:28.330Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8491 01:31:29.09M 2015-11-07T01:31:28.535Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8505 01:31:29.29M 2015-11-07T01:31:28.746Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8514 01:31:29.49M 2015-11-07T01:31:28.940Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8506 01:31:29.69M 2015-11-07T01:31:29.145Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8500 01:31:29.89M 2015-11-07T01:31:29.345Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.599 1499.8497 01:31:30.11M 2015-11-07T01:31:29.550Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8500 01:31:30.31M 2015-11-07T01:31:29.755Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8513 01:31:30.51M 2015-11-07T01:31:29.955Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8485 01:31:30.71M 2015-11-07T01:31:30.160Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8486 01:31:30.91M 2015-11-07T01:31:30.360Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8494 01:31:31.12M 2015-11-07T01:31:30.565Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8506 01:31:31.32M 2015-11-07T01:31:30.770Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8495 01:31:31.52M 2015-11-07T01:31:30.975Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8501 01:31:31.72M 2015-11-07T01:31:31.175Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8484 01:31:31.92M 2015-11-07T01:31:31.380Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8467 01:31:32.14M 2015-11-07T01:31:31.585Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8473 01:31:32.34M 2015-11-07T01:31:31.796Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8477 01:31:32.54M 2015-11-07T01:31:32.005Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8420 01:31:32.74M 2015-11-07T01:31:32.190Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.586 1499.8408 01:31:32.95M 2015-11-07T01:31:32.395Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.450 34.586 1499.8402 01:31:33.15M 2015-11-07T01:31:32.600Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.450 34.585 1499.8386 01:31:33.35M 2015-11-07T01:31:32.800Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.450 34.585 1499.8378 01:31:33.55M 2015-11-07T01:31:33.005Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.450 34.585 1499.8384 01:31:33.75M 2015-11-07T01:31:33.205Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.585 1499.8380 01:31:33.95M 2015-11-07T01:31:33.423Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.586 1499.8380 01:31:34.17M 2015-11-07T01:31:33.610Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8374 01:31:34.37M 2015-11-07T01:31:33.815Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.587 1499.8372 01:31:34.57M 2015-11-07T01:31:34.020Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.451 34.588 1499.8368 01:31:34.77M 2015-11-07T01:31:34.220Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8362 01:31:34.97M 2015-11-07T01:31:34.420Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8361 01:31:35.18M 2015-11-07T01:31:34.625Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8370 01:31:35.38M 2015-11-07T01:31:34.830Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8384 01:31:35.58M 2015-11-07T01:31:35.035Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8398 01:31:35.78M 2015-11-07T01:31:35.257Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.454 34.590 1499.8407 01:31:36.00M 2015-11-07T01:31:35.440Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8419 01:31:36.20M 2015-11-07T01:31:35.640Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.591 1499.8428 01:31:36.40M 2015-11-07T01:31:35.845Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8435 01:31:36.60M 2015-11-07T01:31:36.045Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.591 1499.8425 01:31:36.79M 2015-11-07T01:31:36.250Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8431 01:31:37.01M 2015-11-07T01:31:36.470Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.592 1499.8440 01:31:37.21M 2015-11-07T01:31:36.660Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8450 01:31:37.43M 2015-11-07T01:31:36.860Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.602 1499.8578 01:31:37.61M 2015-11-07T01:31:37.066Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.469 34.603 1499.8585 01:31:37.81M 2015-11-07T01:31:37.265Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8558 01:31:38.03M 2015-11-07T01:31:37.471Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8540 01:31:38.23M 2015-11-07T01:31:37.671Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8529 01:31:38.43M 2015-11-07T01:31:37.875Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8507 01:31:38.63M 2015-11-07T01:31:38.075Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8481 01:31:38.83M 2015-11-07T01:31:38.280Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8462 01:31:39.04M 2015-11-07T01:31:38.485Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8424 01:31:39.24M 2015-11-07T01:31:38.685Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8416 01:31:39.44M 2015-11-07T01:31:38.890Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8468 01:31:39.64M 2015-11-07T01:31:39.095Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8472 01:31:39.84M 2015-11-07T01:31:39.295Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8470 01:31:40.06M 2015-11-07T01:31:39.500Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8477 01:31:40.26M 2015-11-07T01:31:39.700Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8478 01:31:40.46M 2015-11-07T01:31:39.905Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8478 01:31:40.66M 2015-11-07T01:31:40.111Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.599 1499.8499 01:31:40.86M 2015-11-07T01:31:40.310Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8494 01:31:41.07M 2015-11-07T01:31:40.515Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8478 01:31:41.27M 2015-11-07T01:31:40.715Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8480 01:31:41.47M 2015-11-07T01:31:40.936Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8488 01:31:41.67M 2015-11-07T01:31:41.125Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8494 01:31:41.89M 2015-11-07T01:31:41.325Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8491 01:31:42.09M 2015-11-07T01:31:41.530Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8495 01:31:42.29M 2015-11-07T01:31:41.735Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8491 01:31:42.49M 2015-11-07T01:31:41.936Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8479 01:31:42.69M 2015-11-07T01:31:42.141Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8475 01:31:42.89M 2015-11-07T01:31:42.341Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8436 01:31:43.11M 2015-11-07T01:31:42.547Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 01:31:43.30M 2015-11-07T01:31:42.751Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8467 01:31:43.50M 2015-11-07T01:31:42.951Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8448 01:31:43.70M 2015-11-07T01:31:43.156Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8436 01:31:43.90M 2015-11-07T01:31:43.356Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:31:44.12M 2015-11-07T01:31:43.561Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.456 34.592 1499.8434 01:31:44.32M 2015-11-07T01:31:43.766Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8422 01:31:44.52M 2015-11-07T01:31:43.966Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.588 1499.8385 01:31:44.72M 2015-11-07T01:31:44.171Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8390 01:31:44.91M 2015-11-07T01:31:44.371Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.588 1499.8397 01:31:45.13M 2015-11-07T01:31:44.576Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8496 01:31:45.33M 2015-11-07T01:31:44.776Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8506 01:31:45.53M 2015-11-07T01:31:44.981Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8527 01:31:45.73M 2015-11-07T01:31:45.186Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8538 01:31:45.93M 2015-11-07T01:31:45.406Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.599 1499.8519 01:31:46.15M 2015-11-07T01:31:45.591Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8517 01:31:46.36M 2015-11-07T01:31:45.796Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8458 01:31:46.55M 2015-11-07T01:31:45.996Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.600 1499.8523 01:31:46.75M 2015-11-07T01:31:46.201Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8513 01:31:46.94M 2015-11-07T01:31:46.401Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8489 01:31:47.16M 2015-11-07T01:31:46.606Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.599 1499.8480 01:31:47.36M 2015-11-07T01:31:46.811Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8478 01:31:47.56M 2015-11-07T01:31:47.011Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8428 01:31:47.76M 2015-11-07T01:31:47.216Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8422 01:31:47.96M 2015-11-07T01:31:47.421Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8448 01:31:48.18M 2015-11-07T01:31:47.621Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.600 1499.8466 01:31:48.38M 2015-11-07T01:31:47.821Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.463 34.601 1499.8470 01:31:48.58M 2015-11-07T01:31:48.026Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.463 34.600 1499.8464 01:31:48.77M 2015-11-07T01:31:48.231Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.466 34.603 1499.8502 01:31:48.97M 2015-11-07T01:31:48.431Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.464 34.601 1499.8485 01:31:49.19M 2015-11-07T01:31:48.636Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.600 1499.8479 01:31:49.39M 2015-11-07T01:31:48.841Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8475 01:31:49.59M 2015-11-07T01:31:49.041Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8477 01:31:49.79M 2015-11-07T01:31:49.246Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8478 01:31:50.01M 2015-11-07T01:31:49.446Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8474 01:31:50.21M 2015-11-07T01:31:49.651Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8398 01:31:50.41M 2015-11-07T01:31:49.871Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8376 01:31:50.61M 2015-11-07T01:31:50.056Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8344 01:31:50.82M 2015-11-07T01:31:50.261Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8353 01:31:51.02M 2015-11-07T01:31:50.467Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8367 01:31:51.22M 2015-11-07T01:31:50.666Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8374 01:31:51.42M 2015-11-07T01:31:50.868Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8387 01:31:51.62M 2015-11-07T01:31:51.076Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8402 01:31:51.82M 2015-11-07T01:31:51.276Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8395 01:31:52.04M 2015-11-07T01:31:51.481Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8390 01:31:52.24M 2015-11-07T01:31:51.681Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8379 01:31:52.44M 2015-11-07T01:31:51.886Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8376 01:31:52.63M 2015-11-07T01:31:52.086Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8383 01:31:52.84M 2015-11-07T01:31:52.291Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8385 01:31:53.05M 2015-11-07T01:31:52.496Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8407 01:31:53.25M 2015-11-07T01:31:52.696Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.594 1499.8405 01:31:53.45M 2015-11-07T01:31:52.901Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8402 01:31:53.65M 2015-11-07T01:31:53.101Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8400 01:31:53.85M 2015-11-07T01:31:53.306Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8395 01:31:54.07M 2015-11-07T01:31:53.511Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8401 01:31:54.27M 2015-11-07T01:31:53.711Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8417 01:31:54.47M 2015-11-07T01:31:53.911Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8416 01:31:54.67M 2015-11-07T01:31:54.116Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.592 1499.8420 01:31:54.86M 2015-11-07T01:31:54.336Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8427 01:31:55.08M 2015-11-07T01:31:54.526Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8436 01:31:55.30M 2015-11-07T01:31:54.726Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.592 1499.8444 01:31:55.48M 2015-11-07T01:31:54.931Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8434 01:31:55.68M 2015-11-07T01:31:55.144Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8422 01:31:55.88M 2015-11-07T01:31:55.336Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.451 34.587 1499.8390 01:31:56.10M 2015-11-07T01:31:55.541Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8473 01:31:56.30M 2015-11-07T01:31:55.741Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8484 01:31:56.50M 2015-11-07T01:31:55.946Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8458 01:31:56.70M 2015-11-07T01:31:56.151Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8445 01:31:56.89M 2015-11-07T01:31:56.351Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8428 01:31:57.11M 2015-11-07T01:31:56.556Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.453 34.588 1499.8414 01:31:57.31M 2015-11-07T01:31:56.756Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.452 34.586 1499.8402 01:31:57.51M 2015-11-07T01:31:56.961Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.590 1499.8447 01:31:57.71M 2015-11-07T01:31:57.161Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.456 34.590 1499.8440 01:31:57.91M 2015-11-07T01:31:57.366Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8452 01:31:58.13M 2015-11-07T01:31:57.571Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8467 01:31:58.33M 2015-11-07T01:31:57.771Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8495 01:31:58.53M 2015-11-07T01:31:57.976Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:31:58.72M 2015-11-07T01:31:58.181Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8477 01:31:58.92M 2015-11-07T01:31:58.381Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8459 01:31:59.14M 2015-11-07T01:31:58.581Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8450 01:31:59.34M 2015-11-07T01:31:58.801Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8429 01:31:59.54M 2015-11-07T01:31:58.991Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8408 01:31:59.76M 2015-11-07T01:31:59.191Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8396 01:31:59.94M 2015-11-07T01:31:59.396Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8385 01:32:00.16M 2015-11-07T01:31:59.596Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.590 1499.8387 01:32:00.36M 2015-11-07T01:31:59.801Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8378 01:32:00.56M 2015-11-07T01:32:00.006Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8374 01:32:00.76M 2015-11-07T01:32:00.211Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8369 01:32:00.96M 2015-11-07T01:32:00.411Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8363 01:32:01.17M 2015-11-07T01:32:00.616Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.448 34.585 1499.8319 01:32:01.37M 2015-11-07T01:32:00.816Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8367 01:32:01.57M 2015-11-07T01:32:01.021Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8370 01:32:01.77M 2015-11-07T01:32:01.226Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8386 01:32:01.97M 2015-11-07T01:32:01.426Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8407 01:32:02.19M 2015-11-07T01:32:01.632Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8423 01:32:02.39M 2015-11-07T01:32:01.831Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8429 01:32:02.59M 2015-11-07T01:32:02.036Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8438 01:32:02.79M 2015-11-07T01:32:02.236Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8445 01:32:03.01M 2015-11-07T01:32:02.442Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8455 01:32:03.20M 2015-11-07T01:32:02.656Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8447 01:32:03.40M 2015-11-07T01:32:02.846Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.597 1499.8445 01:32:03.60M 2015-11-07T01:32:03.046Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8444 01:32:03.80M 2015-11-07T01:32:03.272Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8452 01:32:04.02M 2015-11-07T01:32:03.456Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8462 01:32:04.23M 2015-11-07T01:32:03.656Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8462 01:32:04.42M 2015-11-07T01:32:03.862Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8461 01:32:04.61M 2015-11-07T01:32:04.066Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8447 01:32:04.81M 2015-11-07T01:32:04.267Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8445 01:32:05.03M 2015-11-07T01:32:04.471Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8405 01:32:05.23M 2015-11-07T01:32:04.677Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8396 01:32:05.43M 2015-11-07T01:32:04.877Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8434 01:32:05.63M 2015-11-07T01:32:05.082Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8450 01:32:05.83M 2015-11-07T01:32:05.287Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8422 01:32:06.05M 2015-11-07T01:32:05.487Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8398 01:32:06.25M 2015-11-07T01:32:05.691Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8378 01:32:06.44M 2015-11-07T01:32:05.892Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8409 01:32:06.65M 2015-11-07T01:32:06.097Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8417 01:32:06.84M 2015-11-07T01:32:06.296Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8425 01:32:07.06M 2015-11-07T01:32:06.502Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.600 1499.8434 01:32:07.26M 2015-11-07T01:32:06.702Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.601 1499.8428 01:32:07.46M 2015-11-07T01:32:06.907Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.601 1499.8425 01:32:07.66M 2015-11-07T01:32:07.112Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.601 1499.8429 01:32:07.86M 2015-11-07T01:32:07.312Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8400 01:32:08.08M 2015-11-07T01:32:07.528Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8401 01:32:08.28M 2015-11-07T01:32:07.737Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8408 01:32:08.48M 2015-11-07T01:32:07.927Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8425 01:32:08.69M 2015-11-07T01:32:08.127Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8417 01:32:08.88M 2015-11-07T01:32:08.332Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8427 01:32:09.09M 2015-11-07T01:32:08.532Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8441 01:32:09.29M 2015-11-07T01:32:08.737Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8468 01:32:09.49M 2015-11-07T01:32:08.937Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8489 01:32:09.69M 2015-11-07T01:32:09.145Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 01:32:09.89M 2015-11-07T01:32:09.348Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8511 01:32:10.11M 2015-11-07T01:32:09.548Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8513 01:32:10.31M 2015-11-07T01:32:09.752Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8521 01:32:10.51M 2015-11-07T01:32:09.957Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8529 01:32:10.71M 2015-11-07T01:32:10.157Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8539 01:32:10.91M 2015-11-07T01:32:10.362Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8547 01:32:11.12M 2015-11-07T01:32:10.562Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8538 01:32:11.32M 2015-11-07T01:32:10.767Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8535 01:32:11.52M 2015-11-07T01:32:10.972Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8523 01:32:11.72M 2015-11-07T01:32:11.172Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8522 01:32:11.92M 2015-11-07T01:32:11.377Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.597 1499.8521 01:32:12.14M 2015-11-07T01:32:11.582Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8519 01:32:12.34M 2015-11-07T01:32:11.782Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8506 01:32:12.54M 2015-11-07T01:32:11.982Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8557 01:32:12.73M 2015-11-07T01:32:12.202Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8568 01:32:12.93M 2015-11-07T01:32:12.387Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8574 01:32:13.17M 2015-11-07T01:32:12.592Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.466 34.601 1499.8574 01:32:13.35M 2015-11-07T01:32:12.797Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8582 01:32:13.55M 2015-11-07T01:32:13.002Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8575 01:32:13.75M 2015-11-07T01:32:13.207Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8574 01:32:13.95M 2015-11-07T01:32:13.402Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.600 1499.8562 01:32:14.17M 2015-11-07T01:32:13.612Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.599 1499.8542 01:32:14.36M 2015-11-07T01:32:13.812Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8536 01:32:14.57M 2015-11-07T01:32:14.017Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8535 01:32:14.77M 2015-11-07T01:32:14.217Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8538 01:32:14.96M 2015-11-07T01:32:14.417Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8524 01:32:15.18M 2015-11-07T01:32:14.627Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8499 01:32:15.38M 2015-11-07T01:32:14.827Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8480 01:32:15.58M 2015-11-07T01:32:15.032Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.460 34.596 1499.8469 01:32:15.78M 2015-11-07T01:32:15.232Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8459 01:32:16.00M 2015-11-07T01:32:15.437Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8370 01:32:16.20M 2015-11-07T01:32:15.637Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.451 34.588 1499.8350 01:32:16.40M 2015-11-07T01:32:15.842Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.451 34.588 1499.8347 01:32:16.60M 2015-11-07T01:32:16.042Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8351 01:32:16.79M 2015-11-07T01:32:16.247Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8354 01:32:17.01M 2015-11-07T01:32:16.447Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8365 01:32:17.21M 2015-11-07T01:32:16.672Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8364 01:32:17.41M 2015-11-07T01:32:16.857Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8370 01:32:17.62M 2015-11-07T01:32:17.062Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.588 1499.8369 01:32:17.81M 2015-11-07T01:32:17.262Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8368 01:32:18.03M 2015-11-07T01:32:17.467Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8364 01:32:18.23M 2015-11-07T01:32:17.668Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.589 1499.8374 01:32:18.43M 2015-11-07T01:32:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8389 01:32:18.62M 2015-11-07T01:32:18.077Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8401 01:32:18.82M 2015-11-07T01:32:18.294Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8422 01:32:19.04M 2015-11-07T01:32:18.482Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8429 01:32:19.24M 2015-11-07T01:32:18.687Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8457 01:32:19.44M 2015-11-07T01:32:18.887Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8481 01:32:19.64M 2015-11-07T01:32:19.092Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8490 01:32:19.84M 2015-11-07T01:32:19.292Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8490 01:32:20.06M 2015-11-07T01:32:19.497Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8486 01:32:20.26M 2015-11-07T01:32:19.697Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8478 01:32:20.46M 2015-11-07T01:32:19.902Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8470 01:32:20.65M 2015-11-07T01:32:20.107Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8477 01:32:20.86M 2015-11-07T01:32:20.307Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8479 01:32:21.07M 2015-11-07T01:32:20.512Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8491 01:32:21.27M 2015-11-07T01:32:20.717Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8490 01:32:21.47M 2015-11-07T01:32:20.917Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8499 01:32:21.67M 2015-11-07T01:32:21.137Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8494 01:32:21.87M 2015-11-07T01:32:21.322Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8485 01:32:22.11M 2015-11-07T01:32:21.527Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8478 01:32:22.29M 2015-11-07T01:32:21.727Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8473 01:32:22.49M 2015-11-07T01:32:21.932Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8478 01:32:22.68M 2015-11-07T01:32:22.137Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8483 01:32:22.88M 2015-11-07T01:32:22.337Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8474 01:32:23.10M 2015-11-07T01:32:22.542Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8485 01:32:23.30M 2015-11-07T01:32:22.742Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8501 01:32:23.50M 2015-11-07T01:32:22.948Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8495 01:32:23.70M 2015-11-07T01:32:23.152Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8486 01:32:23.90M 2015-11-07T01:32:23.357Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8475 01:32:24.12M 2015-11-07T01:32:23.557Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8469 01:32:24.32M 2015-11-07T01:32:23.762Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8474 01:32:24.51M 2015-11-07T01:32:23.962Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8469 01:32:24.71M 2015-11-07T01:32:24.167Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8475 01:32:24.91M 2015-11-07T01:32:24.372Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8470 01:32:25.13M 2015-11-07T01:32:24.572Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8469 01:32:25.33M 2015-11-07T01:32:24.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8469 01:32:25.53M 2015-11-07T01:32:24.977Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8459 01:32:25.73M 2015-11-07T01:32:25.182Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8469 01:32:25.93M 2015-11-07T01:32:25.382Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8472 01:32:26.15M 2015-11-07T01:32:25.603Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.595 1499.8469 01:32:26.34M 2015-11-07T01:32:25.792Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8469 01:32:26.56M 2015-11-07T01:32:25.992Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.595 1499.8467 01:32:26.74M 2015-11-07T01:32:26.197Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8479 01:32:26.94M 2015-11-07T01:32:26.397Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8481 01:32:27.16M 2015-11-07T01:32:26.602Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8488 01:32:27.36M 2015-11-07T01:32:26.807Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8497 01:32:27.56M 2015-11-07T01:32:27.007Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8506 01:32:27.76M 2015-11-07T01:32:27.224Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.463 34.598 1499.8507 01:32:27.96M 2015-11-07T01:32:27.418Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.464 34.599 1499.8512 01:32:28.18M 2015-11-07T01:32:27.618Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.464 34.599 1499.8518 01:32:28.38M 2015-11-07T01:32:27.823Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8524 01:32:28.57M 2015-11-07T01:32:28.027Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8535 01:32:28.77M 2015-11-07T01:32:28.227Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.598 1499.8545 01:32:28.97M 2015-11-07T01:32:28.427Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8534 01:32:29.19M 2015-11-07T01:32:28.632Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8516 01:32:29.39M 2015-11-07T01:32:28.833Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8510 01:32:29.59M 2015-11-07T01:32:29.038Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.597 1499.8505 01:32:29.79M 2015-11-07T01:32:29.243Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8496 01:32:30.01M 2015-11-07T01:32:29.448Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8492 01:32:30.21M 2015-11-07T01:32:29.648Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8489 01:32:30.41M 2015-11-07T01:32:29.853Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.595 1499.8483 01:32:30.60M 2015-11-07T01:32:30.068Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8473 01:32:30.80M 2015-11-07T01:32:30.258Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8468 01:32:31.04M 2015-11-07T01:32:30.463Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8462 01:32:31.22M 2015-11-07T01:32:30.663Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8459 01:32:31.42M 2015-11-07T01:32:30.868Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8458 01:32:31.62M 2015-11-07T01:32:31.068Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8456 01:32:31.82M 2015-11-07T01:32:31.273Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8453 01:32:32.04M 2015-11-07T01:32:31.478Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8462 01:32:32.24M 2015-11-07T01:32:31.678Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.593 1499.8477 01:32:32.44M 2015-11-07T01:32:31.883Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8474 01:32:32.63M 2015-11-07T01:32:32.083Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.593 1499.8470 01:32:32.83M 2015-11-07T01:32:32.288Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8464 01:32:33.05M 2015-11-07T01:32:32.493Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8464 01:32:33.25M 2015-11-07T01:32:32.693Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8462 01:32:33.45M 2015-11-07T01:32:32.893Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8457 01:32:33.65M 2015-11-07T01:32:33.098Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8458 01:32:33.85M 2015-11-07T01:32:33.303Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.593 1499.8466 01:32:34.07M 2015-11-07T01:32:33.508Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8458 01:32:34.27M 2015-11-07T01:32:33.709Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8478 01:32:34.47M 2015-11-07T01:32:33.908Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8434 01:32:34.67M 2015-11-07T01:32:34.113Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8417 01:32:34.86M 2015-11-07T01:32:34.318Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.591 1499.8400 01:32:35.08M 2015-11-07T01:32:34.538Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.589 1499.8389 01:32:35.28M 2015-11-07T01:32:34.723Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8407 01:32:35.50M 2015-11-07T01:32:34.928Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8413 01:32:35.68M 2015-11-07T01:32:35.128Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8416 01:32:35.88M 2015-11-07T01:32:35.333Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8424 01:32:36.10M 2015-11-07T01:32:35.538Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.593 1499.8424 01:32:36.30M 2015-11-07T01:32:35.744Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.593 1499.8427 01:32:36.50M 2015-11-07T01:32:35.945Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8438 01:32:36.69M 2015-11-07T01:32:36.143Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.595 1499.8442 01:32:36.89M 2015-11-07T01:32:36.348Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8436 01:32:37.11M 2015-11-07T01:32:36.553Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8434 01:32:37.31M 2015-11-07T01:32:36.758Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8439 01:32:37.51M 2015-11-07T01:32:36.958Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8423 01:32:37.71M 2015-11-07T01:32:37.163Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8473 01:32:37.91M 2015-11-07T01:32:37.363Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8485 01:32:38.13M 2015-11-07T01:32:37.568Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8500 01:32:38.32M 2015-11-07T01:32:37.768Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8500 01:32:38.52M 2015-11-07T01:32:37.973Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8450 01:32:38.72M 2015-11-07T01:32:38.178Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8441 01:32:38.92M 2015-11-07T01:32:38.383Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8452 01:32:39.14M 2015-11-07T01:32:38.583Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8408 01:32:39.34M 2015-11-07T01:32:38.788Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.593 1499.8409 01:32:39.54M 2015-11-07T01:32:39.003Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.592 1499.8401 01:32:39.74M 2015-11-07T01:32:39.188Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8394 01:32:39.95M 2015-11-07T01:32:39.393Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8451 01:32:40.16M 2015-11-07T01:32:39.620Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8466 01:32:40.35M 2015-11-07T01:32:39.798Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8474 01:32:40.56M 2015-11-07T01:32:40.003Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8474 01:32:40.75M 2015-11-07T01:32:40.203Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8486 01:32:40.95M 2015-11-07T01:32:40.408Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8478 01:32:41.17M 2015-11-07T01:32:40.613Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8468 01:32:41.37M 2015-11-07T01:32:40.813Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 01:32:41.57M 2015-11-07T01:32:41.018Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8510 01:32:41.77M 2015-11-07T01:32:41.218Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8501 01:32:41.97M 2015-11-07T01:32:41.423Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8512 01:32:42.18M 2015-11-07T01:32:41.628Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8512 01:32:42.39M 2015-11-07T01:32:41.833Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8511 01:32:42.58M 2015-11-07T01:32:42.033Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8522 01:32:42.79M 2015-11-07T01:32:42.238Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8488 01:32:43.00M 2015-11-07T01:32:42.438Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 01:32:43.20M 2015-11-07T01:32:42.643Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8466 01:32:43.40M 2015-11-07T01:32:42.843Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8470 01:32:43.60M 2015-11-07T01:32:43.048Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.596 1499.8468 01:32:43.80M 2015-11-07T01:32:43.253Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8469 01:32:44.02M 2015-11-07T01:32:43.473Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.596 1499.8464 01:32:44.22M 2015-11-07T01:32:43.658Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8455 01:32:44.43M 2015-11-07T01:32:43.863Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8446 01:32:44.61M 2015-11-07T01:32:44.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8430 01:32:44.81M 2015-11-07T01:32:44.268Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8420 01:32:45.03M 2015-11-07T01:32:44.468Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8418 01:32:45.23M 2015-11-07T01:32:44.673Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8408 01:32:45.43M 2015-11-07T01:32:44.878Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8400 01:32:45.63M 2015-11-07T01:32:45.078Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8455 01:32:45.83M 2015-11-07T01:32:45.283Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8458 01:32:46.05M 2015-11-07T01:32:45.483Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8450 01:32:46.25M 2015-11-07T01:32:45.688Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8441 01:32:46.45M 2015-11-07T01:32:45.888Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8431 01:32:46.64M 2015-11-07T01:32:46.093Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8428 01:32:46.84M 2015-11-07T01:32:46.298Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8414 01:32:47.06M 2015-11-07T01:32:46.498Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8412 01:32:47.26M 2015-11-07T01:32:46.705Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.591 1499.8403 01:32:47.46M 2015-11-07T01:32:46.908Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8456 01:32:47.66M 2015-11-07T01:32:47.108Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8472 01:32:47.86M 2015-11-07T01:32:47.313Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8473 01:32:48.08M 2015-11-07T01:32:47.513Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8481 01:32:48.28M 2015-11-07T01:32:47.718Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.595 1499.8483 01:32:48.48M 2015-11-07T01:32:47.938Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8489 01:32:48.68M 2015-11-07T01:32:48.123Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8489 01:32:48.89M 2015-11-07T01:32:48.328Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.595 1499.8488 01:32:49.09M 2015-11-07T01:32:48.545Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8503 01:32:49.29M 2015-11-07T01:32:48.733Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8506 01:32:49.49M 2015-11-07T01:32:48.939Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8511 01:32:49.69M 2015-11-07T01:32:49.133Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8517 01:32:49.89M 2015-11-07T01:32:49.343Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8523 01:32:50.10M 2015-11-07T01:32:49.543Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8522 01:32:50.31M 2015-11-07T01:32:49.748Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8517 01:32:50.50M 2015-11-07T01:32:49.948Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8506 01:32:50.70M 2015-11-07T01:32:50.153Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8492 01:32:50.90M 2015-11-07T01:32:50.358Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8470 01:32:51.12M 2015-11-07T01:32:50.558Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8469 01:32:51.32M 2015-11-07T01:32:50.758Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8469 01:32:51.52M 2015-11-07T01:32:50.963Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8473 01:32:51.72M 2015-11-07T01:32:51.169Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8484 01:32:51.92M 2015-11-07T01:32:51.373Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8495 01:32:52.13M 2015-11-07T01:32:51.578Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8495 01:32:52.33M 2015-11-07T01:32:51.774Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.462 34.597 1499.8490 01:32:52.54M 2015-11-07T01:32:51.984Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.462 34.598 1499.8495 01:32:52.73M 2015-11-07T01:32:52.184Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.598 1499.8500 01:32:52.93M 2015-11-07T01:32:52.404Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.463 34.597 1499.8505 01:32:53.15M 2015-11-07T01:32:52.619Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.463 34.598 1499.8512 01:32:53.36M 2015-11-07T01:32:52.794Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.465 34.599 1499.8525 01:32:53.55M 2015-11-07T01:32:52.994Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.466 34.600 1499.8551 01:32:53.75M 2015-11-07T01:32:53.199Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.467 34.601 1499.8561 01:32:53.95M 2015-11-07T01:32:53.404Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.468 34.602 1499.8574 01:32:54.16M 2015-11-07T01:32:53.604Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.468 34.602 1499.8572 01:32:54.37M 2015-11-07T01:32:53.809Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.468 34.602 1499.8577 01:32:54.56M 2015-11-07T01:32:54.014Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.468 34.602 1499.8573 01:32:54.76M 2015-11-07T01:32:54.214Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8572 01:32:54.96M 2015-11-07T01:32:54.419Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8568 01:32:55.18M 2015-11-07T01:32:54.619Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.600 1499.8564 01:32:55.38M 2015-11-07T01:32:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8561 01:32:55.58M 2015-11-07T01:32:55.024Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8557 01:32:55.78M 2015-11-07T01:32:55.229Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8549 01:32:56.98M 2015-11-07T01:32:55.434Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8545 01:32:56.19M 2015-11-07T01:32:55.639Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8549 01:32:56.40M 2015-11-07T01:32:55.839Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8536 01:32:56.59M 2015-11-07T01:32:56.044Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8538 01:32:56.79M 2015-11-07T01:32:56.244Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8540 01:32:57.01M 2015-11-07T01:32:56.449Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.598 1499.8538 01:32:57.21M 2015-11-07T01:32:56.654Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8523 01:32:57.41M 2015-11-07T01:32:56.874Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.596 1499.8508 01:32:57.61M 2015-11-07T01:32:57.059Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8523 01:32:57.82M 2015-11-07T01:32:57.259Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8511 01:32:58.03M 2015-11-07T01:32:57.464Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8511 01:32:58.22M 2015-11-07T01:32:57.669Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8506 01:32:58.42M 2015-11-07T01:32:57.869Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8495 01:32:58.63M 2015-11-07T01:32:58.069Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8501 01:32:58.82M 2015-11-07T01:32:58.274Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.596 1499.8516 01:32:59.04M 2015-11-07T01:32:58.479Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8514 01:32:59.24M 2015-11-07T01:32:58.684Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8506 01:32:59.44M 2015-11-07T01:32:58.884Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8499 01:32:59.64M 2015-11-07T01:32:59.089Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8524 01:32:59.84M 2015-11-07T01:32:59.289Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.599 1499.8523 01:33:00.06M 2015-11-07T01:32:59.489Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8514 01:33:00.26M 2015-11-07T01:32:59.694Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8518 01:33:00.45M 2015-11-07T01:32:59.899Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8525 01:33:00.65M 2015-11-07T01:33:00.104Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:33:00.85M 2015-11-07T01:33:00.304Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.461 34.596 1499.8477 01:33:01.07M 2015-11-07T01:33:00.509Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8475 01:33:01.27M 2015-11-07T01:33:00.714Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.460 34.595 1499.8469 01:33:01.47M 2015-11-07T01:33:00.914Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.459 34.594 1499.8459 01:33:01.67M 2015-11-07T01:33:01.119Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.459 34.594 1499.8453 01:33:01.87M 2015-11-07T01:33:01.339Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.458 34.594 1499.8447 01:33:02.09M 2015-11-07T01:33:01.524Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.458 34.593 1499.8438 01:33:02.30M 2015-11-07T01:33:01.724Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.458 34.593 1499.8444 01:33:02.49M 2015-11-07T01:33:01.929Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.458 34.594 1499.8442 01:33:02.68M 2015-11-07T01:33:02.134Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.458 34.593 1499.8442 01:33:02.88M 2015-11-07T01:33:02.334Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.458 34.593 1499.8450 01:33:03.10M 2015-11-07T01:33:02.539Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.462 34.597 1499.8503 01:33:03.30M 2015-11-07T01:33:02.744Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.463 34.598 1499.8513 01:33:03.50M 2015-11-07T01:33:02.949Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8529 01:33:03.70M 2015-11-07T01:33:03.150Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8519 01:33:03.90M 2015-11-07T01:33:03.350Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8512 01:33:04.12M 2015-11-07T01:33:03.554Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8505 01:33:04.31M 2015-11-07T01:33:03.754Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.595 1499.8503 01:33:04.52M 2015-11-07T01:33:03.959Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8491 01:33:04.71M 2015-11-07T01:33:04.164Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8489 01:33:04.91M 2015-11-07T01:33:04.384Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8470 01:33:05.13M 2015-11-07T01:33:04.569Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8473 01:33:05.33M 2015-11-07T01:33:04.774Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 01:33:05.53M 2015-11-07T01:33:04.974Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8488 01:33:05.73M 2015-11-07T01:33:05.179Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8481 01:33:05.93M 2015-11-07T01:33:05.379Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8485 01:33:06.15M 2015-11-07T01:33:05.584Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8494 01:33:06.34M 2015-11-07T01:33:05.804Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.595 1499.8505 01:33:06.55M 2015-11-07T01:33:05.989Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8513 01:33:06.76M 2015-11-07T01:33:06.194Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8512 01:33:06.94M 2015-11-07T01:33:06.399Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8505 01:33:07.16M 2015-11-07T01:33:06.599Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.597 1499.8499 01:33:07.36M 2015-11-07T01:33:06.804Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.461 34.597 1499.8494 01:33:07.56M 2015-11-07T01:33:07.009Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8492 01:33:07.76M 2015-11-07T01:33:07.214Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.466 34.602 1499.8552 01:33:07.96M 2015-11-07T01:33:07.414Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.463 34.600 1499.8523 01:33:08.18M 2015-11-07T01:33:07.614Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8528 01:33:08.38M 2015-11-07T01:33:07.819Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.597 1499.8492 01:33:08.57M 2015-11-07T01:33:08.024Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8486 01:33:08.77M 2015-11-07T01:33:08.224Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8445 01:33:08.97M 2015-11-07T01:33:08.429Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8436 01:33:09.19M 2015-11-07T01:33:08.629Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.592 1499.8429 01:33:09.39M 2015-11-07T01:33:08.834Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.591 1499.8406 01:33:09.59M 2015-11-07T01:33:09.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8387 01:33:09.79M 2015-11-07T01:33:09.239Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8401 01:33:10.01M 2015-11-07T01:33:09.444Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8518 01:33:10.20M 2015-11-07T01:33:09.644Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8491 01:33:10.41M 2015-11-07T01:33:09.849Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8483 01:33:10.60M 2015-11-07T01:33:10.054Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.597 1499.8486 01:33:10.80M 2015-11-07T01:33:10.269Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8430 01:33:11.02M 2015-11-07T01:33:10.459Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8477 01:33:11.24M 2015-11-07T01:33:10.664Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.462 34.598 1499.8473 01:33:11.42M 2015-11-07T01:33:10.864Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.593 1499.8418 01:33:11.62M 2015-11-07T01:33:11.068Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8405 01:33:11.82M 2015-11-07T01:33:11.269Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8403 01:33:12.04M 2015-11-07T01:33:11.474Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8380 01:33:12.23M 2015-11-07T01:33:11.674Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.590 1499.8374 01:33:12.43M 2015-11-07T01:33:11.879Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.454 34.590 1499.8372 01:33:12.63M 2015-11-07T01:33:12.081Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8370 01:33:12.83M 2015-11-07T01:33:12.285Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.452 34.588 1499.8364 01:33:13.05M 2015-11-07T01:33:12.489Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.452 34.588 1499.8374 01:33:13.25M 2015-11-07T01:33:12.689Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.459 34.594 1499.8444 01:33:13.45M 2015-11-07T01:33:12.894Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.459 34.594 1499.8451 01:33:13.65M 2015-11-07T01:33:13.095Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.595 1499.8477 01:33:13.85M 2015-11-07T01:33:13.299Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.460 34.596 1499.8477 01:33:14.07M 2015-11-07T01:33:13.504Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.596 1499.8483 01:33:14.27M 2015-11-07T01:33:13.704Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8486 01:33:14.46M 2015-11-07T01:33:13.909Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8478 01:33:14.66M 2015-11-07T01:33:14.110Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8479 01:33:14.86M 2015-11-07T01:33:14.314Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8470 01:33:15.08M 2015-11-07T01:33:14.519Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8469 01:33:15.28M 2015-11-07T01:33:14.740Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.592 1499.8456 01:33:15.48M 2015-11-07T01:33:14.925Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8450 01:33:15.69M 2015-11-07T01:33:15.130Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8440 01:33:15.88M 2015-11-07T01:33:15.329Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8452 01:33:16.10M 2015-11-07T01:33:15.534Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.593 1499.8450 01:33:16.29M 2015-11-07T01:33:15.734Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8452 01:33:16.49M 2015-11-07T01:33:15.939Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8450 01:33:16.69M 2015-11-07T01:33:16.140Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.592 1499.8441 01:33:16.89M 2015-11-07T01:33:16.345Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.455 34.591 1499.8445 01:33:17.11M 2015-11-07T01:33:16.550Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8438 01:33:17.31M 2015-11-07T01:33:16.750Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.455 34.591 1499.8441 01:33:17.51M 2015-11-07T01:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.454 34.591 1499.8429 01:33:17.71M 2015-11-07T01:33:17.156Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.454 34.590 1499.8420 01:33:17.91M 2015-11-07T01:33:17.360Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.453 34.590 1499.8405 01:33:18.13M 2015-11-07T01:33:17.565Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.452 34.589 1499.8384 01:33:18.33M 2015-11-07T01:33:17.765Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.451 34.588 1499.8364 01:33:18.52M 2015-11-07T01:33:17.970Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8412 01:33:18.72M 2015-11-07T01:33:18.170Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8411 01:33:18.92M 2015-11-07T01:33:18.375Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8408 01:33:19.14M 2015-11-07T01:33:18.580Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8416 01:33:19.34M 2015-11-07T01:33:18.789Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8418 01:33:19.54M 2015-11-07T01:33:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8414 01:33:19.74M 2015-11-07T01:33:19.200Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8407 01:33:19.94M 2015-11-07T01:33:19.390Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8457 01:33:20.17M 2015-11-07T01:33:19.595Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.596 1499.8469 01:33:20.35M 2015-11-07T01:33:19.795Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.598 1499.8486 01:33:20.55M 2015-11-07T01:33:20.000Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.466 34.602 1499.8529 01:33:20.75M 2015-11-07T01:33:20.200Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.467 34.602 1499.8533 01:33:20.95M 2015-11-07T01:33:20.411Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.467 34.602 1499.8535 01:33:21.17M 2015-11-07T01:33:20.610Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.602 1499.8546 01:33:21.37M 2015-11-07T01:33:20.815Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.466 34.601 1499.8542 01:33:21.57M 2015-11-07T01:33:21.015Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.466 34.600 1499.8539 01:33:21.77M 2015-11-07T01:33:21.215Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8539 01:33:21.97M 2015-11-07T01:33:21.420Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.465 34.600 1499.8530 01:33:22.18M 2015-11-07T01:33:21.625Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8511 01:33:22.38M 2015-11-07T01:33:21.825Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.599 1499.8490 01:33:22.59M 2015-11-07T01:33:22.030Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8480 01:33:22.78M 2015-11-07T01:33:22.235Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.463 34.599 1499.8466 01:33:23.00M 2015-11-07T01:33:22.440Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8359 01:33:23.20M 2015-11-07T01:33:22.640Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8374 01:33:23.40M 2015-11-07T01:33:22.845Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8369 01:33:23.60M 2015-11-07T01:33:23.045Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8370 01:33:23.80M 2015-11-07T01:33:23.245Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8370 01:33:24.02M 2015-11-07T01:33:23.457Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8362 01:33:24.21M 2015-11-07T01:33:23.670Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8346 01:33:24.41M 2015-11-07T01:33:23.860Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.589 1499.8342 01:33:24.63M 2015-11-07T01:33:24.060Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.460 34.597 1499.8440 01:33:24.81M 2015-11-07T01:33:24.260Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.598 1499.8446 01:33:25.03M 2015-11-07T01:33:24.465Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8470 01:33:25.23M 2015-11-07T01:33:24.670Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8492 01:33:25.43M 2015-11-07T01:33:24.875Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.600 1499.8512 01:33:25.63M 2015-11-07T01:33:25.075Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8533 01:33:25.83M 2015-11-07T01:33:25.275Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8544 01:33:26.05M 2015-11-07T01:33:25.480Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.601 1499.8562 01:33:26.24M 2015-11-07T01:33:25.680Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8553 01:33:26.44M 2015-11-07T01:33:25.890Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8555 01:33:26.64M 2015-11-07T01:33:26.090Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8553 01:33:26.84M 2015-11-07T01:33:26.290Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.599 1499.8563 01:33:27.06M 2015-11-07T01:33:26.495Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8563 01:33:27.26M 2015-11-07T01:33:26.700Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8567 01:33:27.46M 2015-11-07T01:33:26.900Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8518 01:33:27.66M 2015-11-07T01:33:27.105Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8516 01:33:27.86M 2015-11-07T01:33:27.310Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8513 01:33:28.08M 2015-11-07T01:33:27.515Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8508 01:33:28.28M 2015-11-07T01:33:27.715Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 01:33:28.47M 2015-11-07T01:33:27.920Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8434 01:33:28.67M 2015-11-07T01:33:28.140Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8428 01:33:28.87M 2015-11-07T01:33:28.325Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8424 01:33:29.11M 2015-11-07T01:33:28.525Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8417 01:33:29.29M 2015-11-07T01:33:28.730Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8407 01:33:29.49M 2015-11-07T01:33:28.930Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.453 34.589 1499.8405 01:33:29.69M 2015-11-07T01:33:29.135Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8403 01:33:29.88M 2015-11-07T01:33:29.340Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8412 01:33:30.11M 2015-11-07T01:33:29.545Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8424 01:33:30.30M 2015-11-07T01:33:29.745Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8431 01:33:30.51M 2015-11-07T01:33:29.950Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8438 01:33:30.70M 2015-11-07T01:33:30.150Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.593 1499.8444 01:33:30.90M 2015-11-07T01:33:30.355Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.594 1499.8444 01:33:31.12M 2015-11-07T01:33:30.555Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8445 01:33:31.32M 2015-11-07T01:33:30.760Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8452 01:33:31.52M 2015-11-07T01:33:30.960Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8451 01:33:31.72M 2015-11-07T01:33:31.165Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8446 01:33:31.91M 2015-11-07T01:33:31.370Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8445 01:33:32.13M 2015-11-07T01:33:31.575Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8448 01:33:32.33M 2015-11-07T01:33:31.780Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8467 01:33:32.53M 2015-11-07T01:33:31.980Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8477 01:33:32.73M 2015-11-07T01:33:32.180Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8478 01:33:32.93M 2015-11-07T01:33:32.386Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.464 34.600 1499.8489 01:33:33.15M 2015-11-07T01:33:32.605Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8496 01:33:33.35M 2015-11-07T01:33:32.790Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8500 01:33:33.56M 2015-11-07T01:33:32.990Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8511 01:33:33.75M 2015-11-07T01:33:33.200Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.467 34.603 1499.8518 01:33:33.94M 2015-11-07T01:33:33.400Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8484 01:33:34.17M 2015-11-07T01:33:33.605Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8479 01:33:34.36M 2015-11-07T01:33:33.805Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8474 01:33:34.56M 2015-11-07T01:33:34.010Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8453 01:33:34.76M 2015-11-07T01:33:34.215Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8456 01:33:34.96M 2015-11-07T01:33:34.423Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8450 01:33:35.18M 2015-11-07T01:33:34.615Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8430 01:33:35.38M 2015-11-07T01:33:34.820Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8427 01:33:35.58M 2015-11-07T01:33:35.026Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8444 01:33:35.78M 2015-11-07T01:33:35.230Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8456 01:33:36.00M 2015-11-07T01:33:35.430Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.595 1499.8467 01:33:36.20M 2015-11-07T01:33:35.635Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8468 01:33:36.39M 2015-11-07T01:33:35.835Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8466 01:33:36.59M 2015-11-07T01:33:36.035Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.595 1499.8464 01:33:36.79M 2015-11-07T01:33:36.245Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8461 01:33:37.01M 2015-11-07T01:33:36.446Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8447 01:33:37.21M 2015-11-07T01:33:36.650Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8452 01:33:37.41M 2015-11-07T01:33:36.850Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.594 1499.8446 01:33:37.61M 2015-11-07T01:33:37.071Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8446 01:33:37.81M 2015-11-07T01:33:37.260Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8445 01:33:38.04M 2015-11-07T01:33:37.460Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8446 01:33:38.23M 2015-11-07T01:33:37.660Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8451 01:33:38.42M 2015-11-07T01:33:37.866Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8444 01:33:38.62M 2015-11-07T01:33:38.071Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8431 01:33:38.82M 2015-11-07T01:33:38.275Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8418 01:33:39.04M 2015-11-07T01:33:38.475Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.593 1499.8413 01:33:39.24M 2015-11-07T01:33:38.680Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8414 01:33:39.44M 2015-11-07T01:33:38.886Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8422 01:33:39.64M 2015-11-07T01:33:39.086Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8430 01:33:39.84M 2015-11-07T01:33:39.291Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8447 01:33:40.06M 2015-11-07T01:33:39.491Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8445 01:33:40.26M 2015-11-07T01:33:39.696Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8440 01:33:40.45M 2015-11-07T01:33:39.896Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8446 01:33:40.65M 2015-11-07T01:33:40.101Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8436 01:33:40.85M 2015-11-07T01:33:40.306Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8439 01:33:41.07M 2015-11-07T01:33:40.506Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.597 1499.8429 01:33:41.27M 2015-11-07T01:33:40.706Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8429 01:33:41.47M 2015-11-07T01:33:40.911Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8424 01:33:41.66M 2015-11-07T01:33:41.111Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8417 01:33:41.86M 2015-11-07T01:33:41.321Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8417 01:33:42.08M 2015-11-07T01:33:41.536Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8419 01:33:42.28M 2015-11-07T01:33:41.745Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 01:33:42.50M 2015-11-07T01:33:41.926Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8422 01:33:42.68M 2015-11-07T01:33:42.131Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8411 01:33:42.88M 2015-11-07T01:33:42.331Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.594 1499.8400 01:33:43.10M 2015-11-07T01:33:42.536Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8395 01:33:43.30M 2015-11-07T01:33:42.741Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.593 1499.8398 01:33:43.50M 2015-11-07T01:33:42.941Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8392 01:33:43.70M 2015-11-07T01:33:43.147Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8391 01:33:43.90M 2015-11-07T01:33:43.351Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8384 01:33:44.11M 2015-11-07T01:33:43.551Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8403 01:33:44.32M 2015-11-07T01:33:43.756Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8403 01:33:44.51M 2015-11-07T01:33:43.961Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8401 01:33:44.71M 2015-11-07T01:33:44.161Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8396 01:33:44.91M 2015-11-07T01:33:44.366Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8401 01:33:45.13M 2015-11-07T01:33:44.566Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8398 01:33:45.33M 2015-11-07T01:33:44.771Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8414 01:33:45.53M 2015-11-07T01:33:44.976Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8422 01:33:45.73M 2015-11-07T01:33:45.176Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8441 01:33:45.93M 2015-11-07T01:33:45.381Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8455 01:33:46.14M 2015-11-07T01:33:45.581Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8462 01:33:46.34M 2015-11-07T01:33:45.786Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8468 01:33:46.54M 2015-11-07T01:33:46.006Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8473 01:33:46.74M 2015-11-07T01:33:46.191Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8466 01:33:46.96M 2015-11-07T01:33:46.420Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8469 01:33:47.16M 2015-11-07T01:33:46.596Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8402 01:33:47.36M 2015-11-07T01:33:46.796Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8401 01:33:47.56M 2015-11-07T01:33:47.006Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8396 01:33:47.75M 2015-11-07T01:33:47.211Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8391 01:33:47.96M 2015-11-07T01:33:47.406Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 01:33:48.18M 2015-11-07T01:33:47.611Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8403 01:33:48.37M 2015-11-07T01:33:47.816Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8406 01:33:48.57M 2015-11-07T01:33:48.016Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 01:33:48.77M 2015-11-07T01:33:48.221Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8424 01:33:48.97M 2015-11-07T01:33:48.426Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8436 01:33:49.19M 2015-11-07T01:33:48.626Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.593 1499.8450 01:33:49.39M 2015-11-07T01:33:48.831Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8457 01:33:49.59M 2015-11-07T01:33:49.057Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8459 01:33:49.79M 2015-11-07T01:33:49.236Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8459 01:33:50.01M 2015-11-07T01:33:49.441Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8473 01:33:50.20M 2015-11-07T01:33:49.641Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8479 01:33:50.40M 2015-11-07T01:33:49.846Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8459 01:33:50.60M 2015-11-07T01:33:50.046Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8462 01:33:50.80M 2015-11-07T01:33:50.251Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8466 01:33:51.02M 2015-11-07T01:33:50.471Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 01:33:51.22M 2015-11-07T01:33:50.656Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8467 01:33:51.44M 2015-11-07T01:33:50.861Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8455 01:33:51.62M 2015-11-07T01:33:51.061Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8457 01:33:51.81M 2015-11-07T01:33:51.272Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8470 01:33:52.03M 2015-11-07T01:33:51.466Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8536 01:33:52.24M 2015-11-07T01:33:51.671Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8547 01:33:52.43M 2015-11-07T01:33:51.876Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8549 01:33:52.63M 2015-11-07T01:33:52.081Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8557 01:33:52.83M 2015-11-07T01:33:52.286Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8564 01:33:53.05M 2015-11-07T01:33:52.486Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8566 01:33:53.25M 2015-11-07T01:33:52.691Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8572 01:33:53.45M 2015-11-07T01:33:52.891Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8467 01:33:53.65M 2015-11-07T01:33:53.096Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8451 01:33:53.85M 2015-11-07T01:33:53.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.591 1499.8447 01:33:54.07M 2015-11-07T01:33:53.501Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.591 1499.8433 01:33:54.27M 2015-11-07T01:33:53.701Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8422 01:33:54.46M 2015-11-07T01:33:53.907Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8416 01:33:54.66M 2015-11-07T01:33:54.107Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.591 1499.8401 01:33:54.86M 2015-11-07T01:33:54.311Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8386 01:33:55.08M 2015-11-07T01:33:54.511Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8440 01:33:55.28M 2015-11-07T01:33:54.716Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8436 01:33:55.48M 2015-11-07T01:33:54.936Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8436 01:33:55.68M 2015-11-07T01:33:55.126Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.597 1499.8441 01:33:55.89M 2015-11-07T01:33:55.326Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.598 1499.8447 01:33:56.10M 2015-11-07T01:33:55.526Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.598 1499.8453 01:33:56.29M 2015-11-07T01:33:55.736Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8417 01:33:56.49M 2015-11-07T01:33:55.936Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8418 01:33:56.69M 2015-11-07T01:33:56.141Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8418 01:33:56.89M 2015-11-07T01:33:56.341Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8428 01:33:57.11M 2015-11-07T01:33:56.548Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8429 01:33:57.31M 2015-11-07T01:33:56.748Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8429 01:33:57.51M 2015-11-07T01:33:56.951Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:33:57.71M 2015-11-07T01:33:57.156Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8447 01:33:57.90M 2015-11-07T01:33:57.356Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.594 1499.8451 01:33:58.12M 2015-11-07T01:33:57.561Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.594 1499.8448 01:33:58.32M 2015-11-07T01:33:57.761Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8455 01:33:58.52M 2015-11-07T01:33:57.966Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8455 01:33:58.72M 2015-11-07T01:33:58.171Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8450 01:33:58.92M 2015-11-07T01:33:58.371Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8400 01:33:59.14M 2015-11-07T01:33:58.576Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8378 01:33:59.34M 2015-11-07T01:33:58.781Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8430 01:33:59.54M 2015-11-07T01:33:58.981Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.596 1499.8431 01:33:59.74M 2015-11-07T01:33:59.186Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8429 01:33:59.94M 2015-11-07T01:33:59.406Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8423 01:34:00.15M 2015-11-07T01:33:59.592Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.598 1499.8427 01:34:00.37M 2015-11-07T01:33:59.796Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.599 1499.8440 01:34:00.55M 2015-11-07T01:33:59.996Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8447 01:34:00.75M 2015-11-07T01:34:00.219Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.599 1499.8462 01:34:00.95M 2015-11-07T01:34:00.401Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8442 01:34:01.17M 2015-11-07T01:34:00.606Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8433 01:34:01.37M 2015-11-07T01:34:00.806Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.596 1499.8429 01:34:01.57M 2015-11-07T01:34:01.011Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8431 01:34:01.77M 2015-11-07T01:34:01.216Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8435 01:34:01.97M 2015-11-07T01:34:01.416Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8450 01:34:02.19M 2015-11-07T01:34:01.621Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.594 1499.8456 01:34:02.38M 2015-11-07T01:34:01.821Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8412 01:34:02.58M 2015-11-07T01:34:02.027Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.592 1499.8425 01:34:02.78M 2015-11-07T01:34:02.232Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8441 01:34:03.00M 2015-11-07T01:34:02.432Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8444 01:34:03.20M 2015-11-07T01:34:02.637Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8440 01:34:03.40M 2015-11-07T01:34:02.842Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8424 01:34:03.60M 2015-11-07T01:34:03.042Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8455 01:34:03.80M 2015-11-07T01:34:03.242Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8401 01:34:04.02M 2015-11-07T01:34:03.452Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.452 34.589 1499.8384 01:34:04.21M 2015-11-07T01:34:03.652Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8395 01:34:04.41M 2015-11-07T01:34:03.872Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8402 01:34:04.61M 2015-11-07T01:34:04.065Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8413 01:34:04.83M 2015-11-07T01:34:04.262Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8419 01:34:05.03M 2015-11-07T01:34:04.462Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8431 01:34:05.23M 2015-11-07T01:34:04.667Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8445 01:34:05.43M 2015-11-07T01:34:04.872Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8456 01:34:05.62M 2015-11-07T01:34:05.072Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.596 1499.8461 01:34:05.83M 2015-11-07T01:34:05.277Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8451 01:34:06.05M 2015-11-07T01:34:05.477Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8430 01:34:06.24M 2015-11-07T01:34:05.682Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8414 01:34:06.44M 2015-11-07T01:34:05.887Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 01:34:06.64M 2015-11-07T01:34:06.087Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8396 01:34:06.84M 2015-11-07T01:34:06.292Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8397 01:34:07.06M 2015-11-07T01:34:06.492Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.451 34.587 1499.8341 01:34:07.26M 2015-11-07T01:34:06.697Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.587 1499.8329 01:34:07.46M 2015-11-07T01:34:06.897Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.449 34.585 1499.8326 01:34:07.66M 2015-11-07T01:34:07.107Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.451 34.587 1499.8351 01:34:07.85M 2015-11-07T01:34:07.307Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8475 01:34:08.08M 2015-11-07T01:34:07.512Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.599 1499.8485 01:34:08.27M 2015-11-07T01:34:07.712Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8469 01:34:08.47M 2015-11-07T01:34:07.912Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8459 01:34:08.67M 2015-11-07T01:34:08.122Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.459 34.595 1499.8442 01:34:08.87M 2015-11-07T01:34:08.337Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.593 1499.8434 01:34:09.09M 2015-11-07T01:34:08.527Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8424 01:34:09.30M 2015-11-07T01:34:08.727Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8413 01:34:09.49M 2015-11-07T01:34:08.932Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.589 1499.8407 01:34:09.68M 2015-11-07T01:34:09.137Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.588 1499.8398 01:34:09.89M 2015-11-07T01:34:09.345Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.588 1499.8398 01:34:10.11M 2015-11-07T01:34:09.542Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8397 01:34:10.30M 2015-11-07T01:34:09.742Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.588 1499.8405 01:34:10.50M 2015-11-07T01:34:09.951Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8401 01:34:10.70M 2015-11-07T01:34:10.152Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8402 01:34:10.90M 2015-11-07T01:34:10.352Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8400 01:34:11.12M 2015-11-07T01:34:10.557Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8419 01:34:11.32M 2015-11-07T01:34:10.757Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.589 1499.8423 01:34:11.52M 2015-11-07T01:34:10.962Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.590 1499.8431 01:34:11.71M 2015-11-07T01:34:11.167Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.450 34.586 1499.8397 01:34:11.92M 2015-11-07T01:34:11.367Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8427 01:34:12.13M 2015-11-07T01:34:11.567Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.454 34.589 1499.8438 01:34:12.33M 2015-11-07T01:34:11.772Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8450 01:34:12.53M 2015-11-07T01:34:11.972Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8469 01:34:12.73M 2015-11-07T01:34:12.177Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8470 01:34:12.93M 2015-11-07T01:34:12.382Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8474 01:34:13.15M 2015-11-07T01:34:12.587Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8480 01:34:13.35M 2015-11-07T01:34:12.807Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8475 01:34:13.55M 2015-11-07T01:34:12.992Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8485 01:34:13.76M 2015-11-07T01:34:13.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8534 01:34:13.95M 2015-11-07T01:34:13.402Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8533 01:34:14.16M 2015-11-07T01:34:13.602Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.599 1499.8527 01:34:14.37M 2015-11-07T01:34:13.802Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.599 1499.8521 01:34:14.56M 2015-11-07T01:34:14.007Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8501 01:34:14.76M 2015-11-07T01:34:14.214Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.599 1499.8485 01:34:14.96M 2015-11-07T01:34:14.412Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8477 01:34:15.18M 2015-11-07T01:34:14.612Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8461 01:34:15.38M 2015-11-07T01:34:14.817Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8462 01:34:15.58M 2015-11-07T01:34:15.022Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8452 01:34:15.77M 2015-11-07T01:34:15.222Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8422 01:34:15.97M 2015-11-07T01:34:15.427Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8466 01:34:16.19M 2015-11-07T01:34:15.632Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.598 1499.8433 01:34:16.39M 2015-11-07T01:34:15.832Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8416 01:34:16.59M 2015-11-07T01:34:16.037Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8396 01:34:16.79M 2015-11-07T01:34:16.257Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8386 01:34:17.01M 2015-11-07T01:34:16.442Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8362 01:34:17.21M 2015-11-07T01:34:16.647Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.590 1499.8345 01:34:17.41M 2015-11-07T01:34:16.853Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8364 01:34:17.61M 2015-11-07T01:34:17.052Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8356 01:34:17.81M 2015-11-07T01:34:17.272Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8357 01:34:18.02M 2015-11-07T01:34:17.457Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8361 01:34:18.24M 2015-11-07T01:34:17.665Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.588 1499.8322 01:34:18.42M 2015-11-07T01:34:17.862Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8323 01:34:18.62M 2015-11-07T01:34:18.062Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.589 1499.8331 01:34:18.82M 2015-11-07T01:34:18.272Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8335 01:34:19.04M 2015-11-07T01:34:18.472Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8340 01:34:19.24M 2015-11-07T01:34:18.677Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8363 01:34:19.44M 2015-11-07T01:34:18.877Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.590 1499.8389 01:34:19.64M 2015-11-07T01:34:19.082Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8424 01:34:19.83M 2015-11-07T01:34:19.287Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8425 01:34:20.06M 2015-11-07T01:34:19.487Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.456 34.595 1499.8368 01:34:20.25M 2015-11-07T01:34:19.693Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.455 34.594 1499.8357 01:34:20.45M 2015-11-07T01:34:19.892Z|I-OCEAN7-304-XXXX| 27.76 12.902 40.457 34.596 1499.8373 01:34:20.65M 2015-11-07T01:34:20.097Z|I-OCEAN7-304-XXXX| 27.76 12.902 40.457 34.596 1499.8373 01:34:20.85M 2015-11-07T01:34:20.302Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.458 34.597 1499.8375 01:34:21.07M 2015-11-07T01:34:20.502Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.458 34.598 1499.8372 01:34:21.27M 2015-11-07T01:34:20.707Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.459 34.599 1499.8379 01:34:21.47M 2015-11-07T01:34:20.907Z|I-OCEAN7-304-XXXX| 27.78 12.901 40.459 34.599 1499.8383 01:34:21.67M 2015-11-07T01:34:21.112Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.460 34.600 1499.8405 01:34:21.87M 2015-11-07T01:34:21.317Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.462 34.601 1499.8434 01:34:22.09M 2015-11-07T01:34:21.517Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.458 34.597 1499.8395 01:34:22.28M 2015-11-07T01:34:21.742Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.458 34.596 1499.8401 01:34:22.48M 2015-11-07T01:34:21.927Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.450 34.589 1499.8318 01:34:22.70M 2015-11-07T01:34:22.145Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.450 34.588 1499.8328 01:34:22.88M 2015-11-07T01:34:22.327Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.451 34.589 1499.8345 01:34:23.10M 2015-11-07T01:34:22.533Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8367 01:34:23.30M 2015-11-07T01:34:22.738Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.591 1499.8384 01:34:23.50M 2015-11-07T01:34:22.938Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8422 01:34:23.70M 2015-11-07T01:34:23.142Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8445 01:34:23.89M 2015-11-07T01:34:23.348Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8433 01:34:24.11M 2015-11-07T01:34:23.552Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8450 01:34:24.31M 2015-11-07T01:34:23.752Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8428 01:34:24.51M 2015-11-07T01:34:23.957Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.450 34.588 1499.8336 01:34:24.71M 2015-11-07T01:34:24.157Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8330 01:34:24.91M 2015-11-07T01:34:24.362Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8331 01:34:25.13M 2015-11-07T01:34:24.562Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.587 1499.8331 01:34:25.33M 2015-11-07T01:34:24.767Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8431 01:34:25.53M 2015-11-07T01:34:24.967Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8453 01:34:25.73M 2015-11-07T01:34:25.173Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8450 01:34:25.92M 2015-11-07T01:34:25.377Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8440 01:34:26.14M 2015-11-07T01:34:25.577Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8423 01:34:26.34M 2015-11-07T01:34:25.782Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8430 01:34:26.54M 2015-11-07T01:34:25.988Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8440 01:34:26.74M 2015-11-07T01:34:26.208Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8453 01:34:26.94M 2015-11-07T01:34:26.393Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.590 1499.8422 01:34:27.18M 2015-11-07T01:34:26.593Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8425 01:34:27.36M 2015-11-07T01:34:26.798Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8439 01:34:27.56M 2015-11-07T01:34:27.003Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8430 01:34:27.76M 2015-11-07T01:34:27.214Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8435 01:34:27.95M 2015-11-07T01:34:27.408Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8445 01:34:28.17M 2015-11-07T01:34:27.608Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8430 01:34:28.37M 2015-11-07T01:34:27.813Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.590 1499.8429 01:34:28.57M 2015-11-07T01:34:28.013Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8447 01:34:28.77M 2015-11-07T01:34:28.218Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8459 01:34:28.97M 2015-11-07T01:34:28.423Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8473 01:34:29.19M 2015-11-07T01:34:28.623Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.591 1499.8483 01:34:29.39M 2015-11-07T01:34:28.828Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8492 01:34:29.59M 2015-11-07T01:34:29.028Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.592 1499.8496 01:34:29.79M 2015-11-07T01:34:29.233Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8488 01:34:30.00M 2015-11-07T01:34:29.433Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.592 1499.8490 01:34:30.20M 2015-11-07T01:34:29.638Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8496 01:34:30.40M 2015-11-07T01:34:29.838Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8480 01:34:30.60M 2015-11-07T01:34:30.048Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.593 1499.8481 01:34:30.80M 2015-11-07T01:34:30.248Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.590 1499.8442 01:34:31.02M 2015-11-07T01:34:30.453Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8478 01:34:31.22M 2015-11-07T01:34:30.673Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8485 01:34:31.42M 2015-11-07T01:34:30.858Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8481 01:34:31.63M 2015-11-07T01:34:31.058Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8470 01:34:31.82M 2015-11-07T01:34:31.263Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8461 01:34:32.03M 2015-11-07T01:34:31.463Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8452 01:34:32.23M 2015-11-07T01:34:31.668Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8456 01:34:32.43M 2015-11-07T01:34:31.873Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8457 01:34:32.63M 2015-11-07T01:34:32.078Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8459 01:34:32.83M 2015-11-07T01:34:32.278Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8462 01:34:33.05M 2015-11-07T01:34:32.483Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8456 01:34:33.25M 2015-11-07T01:34:32.688Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8512 01:34:33.45M 2015-11-07T01:34:32.888Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.600 1499.8523 01:34:33.65M 2015-11-07T01:34:33.093Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.465 34.601 1499.8525 01:34:33.85M 2015-11-07T01:34:33.293Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8522 01:34:34.07M 2015-11-07T01:34:33.498Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8513 01:34:34.26M 2015-11-07T01:34:33.703Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8510 01:34:34.46M 2015-11-07T01:34:33.903Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.463 34.599 1499.8497 01:34:34.66M 2015-11-07T01:34:34.108Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8497 01:34:34.86M 2015-11-07T01:34:34.358Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8494 01:34:35.08M 2015-11-07T01:34:34.513Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.596 1499.8474 01:34:35.32M 2015-11-07T01:34:34.713Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8464 01:34:35.48M 2015-11-07T01:34:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8445 01:34:35.68M 2015-11-07T01:34:35.138Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8448 01:34:35.88M 2015-11-07T01:34:35.323Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.591 1499.8459 01:34:36.11M 2015-11-07T01:34:35.528Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.591 1499.8464 01:34:36.29M 2015-11-07T01:34:35.728Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8464 01:34:36.49M 2015-11-07T01:34:35.933Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8474 01:34:36.69M 2015-11-07T01:34:36.138Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8501 01:34:36.89M 2015-11-07T01:34:36.338Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8519 01:34:37.11M 2015-11-07T01:34:36.543Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.457 34.590 1499.8491 01:34:37.31M 2015-11-07T01:34:36.748Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.462 34.596 1499.8556 01:34:37.51M 2015-11-07T01:34:36.948Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.462 34.595 1499.8557 01:34:37.71M 2015-11-07T01:34:37.153Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8550 01:34:37.90M 2015-11-07T01:34:37.353Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.593 1499.8531 01:34:38.12M 2015-11-07T01:34:37.558Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8530 01:34:38.32M 2015-11-07T01:34:37.758Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8480 01:34:38.52M 2015-11-07T01:34:37.963Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8473 01:34:38.72M 2015-11-07T01:34:38.168Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.447 34.581 1499.8383 01:34:38.92M 2015-11-07T01:34:38.368Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.447 34.582 1499.8384 01:34:39.14M 2015-11-07T01:34:38.573Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.447 34.582 1499.8375 01:34:39.34M 2015-11-07T01:34:38.773Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.448 34.583 1499.8378 01:34:39.54M 2015-11-07T01:34:38.978Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.448 34.584 1499.8376 01:34:39.73M 2015-11-07T01:34:39.178Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.448 34.584 1499.8372 01:34:39.93M 2015-11-07T01:34:39.433Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.448 34.584 1499.8362 01:34:40.15M 2015-11-07T01:34:39.603Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.448 34.584 1499.8350 01:34:40.40M 2015-11-07T01:34:39.789Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.448 34.584 1499.8354 01:34:40.57M 2015-11-07T01:34:39.993Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.448 34.584 1499.8346 01:34:40.75M 2015-11-07T01:34:40.198Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.448 34.585 1499.8354 01:34:40.95M 2015-11-07T01:34:40.398Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.449 34.586 1499.8362 01:34:41.17M 2015-11-07T01:34:40.603Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.450 34.586 1499.8373 01:34:41.37M 2015-11-07T01:34:40.808Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.451 34.587 1499.8378 01:34:41.57M 2015-11-07T01:34:41.008Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.588 1499.8381 01:34:41.77M 2015-11-07T01:34:41.213Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8385 01:34:41.96M 2015-11-07T01:34:41.418Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.590 1499.8394 01:34:42.18M 2015-11-07T01:34:41.618Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.590 1499.8402 01:34:42.38M 2015-11-07T01:34:41.823Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.590 1499.8391 01:34:42.58M 2015-11-07T01:34:42.024Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.591 1499.8401 01:34:42.78M 2015-11-07T01:34:42.228Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8442 01:34:43.00M 2015-11-07T01:34:42.433Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8442 01:34:43.20M 2015-11-07T01:34:42.633Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8444 01:34:43.40M 2015-11-07T01:34:42.838Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.592 1499.8438 01:34:43.60M 2015-11-07T01:34:43.038Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.592 1499.8430 01:34:43.80M 2015-11-07T01:34:43.238Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.592 1499.8430 01:34:44.01M 2015-11-07T01:34:43.443Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8424 01:34:44.21M 2015-11-07T01:34:43.648Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8402 01:34:44.41M 2015-11-07T01:34:43.857Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8407 01:34:44.61M 2015-11-07T01:34:44.073Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.591 1499.8396 01:34:44.81M 2015-11-07T01:34:44.259Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.591 1499.8386 01:34:45.05M 2015-11-07T01:34:44.508Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8379 01:34:45.23M 2015-11-07T01:34:44.663Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8367 01:34:45.47M 2015-11-07T01:34:44.863Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8362 01:34:45.63M 2015-11-07T01:34:45.068Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8367 01:34:45.82M 2015-11-07T01:34:45.273Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8380 01:34:46.04M 2015-11-07T01:34:45.478Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.594 1499.8389 01:34:46.24M 2015-11-07T01:34:45.678Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8400 01:34:46.44M 2015-11-07T01:34:45.883Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8374 01:34:46.64M 2015-11-07T01:34:46.084Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8373 01:34:46.84M 2015-11-07T01:34:46.288Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8372 01:34:47.06M 2015-11-07T01:34:46.493Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8365 01:34:47.26M 2015-11-07T01:34:46.693Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8363 01:34:47.46M 2015-11-07T01:34:46.898Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8367 01:34:47.66M 2015-11-07T01:34:47.099Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8375 01:34:47.86M 2015-11-07T01:34:47.303Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.588 1499.8378 01:34:48.07M 2015-11-07T01:34:47.509Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8511 01:34:48.27M 2015-11-07T01:34:47.714Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8538 01:34:48.47M 2015-11-07T01:34:47.909Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8513 01:34:48.67M 2015-11-07T01:34:48.118Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8503 01:34:48.87M 2015-11-07T01:34:48.319Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8502 01:34:49.09M 2015-11-07T01:34:48.539Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.453 34.589 1499.8422 01:34:49.29M 2015-11-07T01:34:48.724Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.452 34.589 1499.8407 01:34:49.50M 2015-11-07T01:34:48.929Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.452 34.589 1499.8402 01:34:49.69M 2015-11-07T01:34:49.129Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.452 34.588 1499.8392 01:34:49.89M 2015-11-07T01:34:49.333Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8412 01:34:50.10M 2015-11-07T01:34:49.579Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.453 34.590 1499.8413 01:34:50.30M 2015-11-07T01:34:49.739Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8408 01:34:50.54M 2015-11-07T01:34:49.939Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.594 1499.8459 01:34:50.70M 2015-11-07T01:34:50.144Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8467 01:34:50.90M 2015-11-07T01:34:50.349Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8475 01:34:51.12M 2015-11-07T01:34:50.554Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8477 01:34:51.32M 2015-11-07T01:34:50.759Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8468 01:34:51.52M 2015-11-07T01:34:50.959Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.596 1499.8462 01:34:51.72M 2015-11-07T01:34:51.164Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8472 01:34:51.91M 2015-11-07T01:34:51.364Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8419 01:34:52.13M 2015-11-07T01:34:51.569Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8417 01:34:52.33M 2015-11-07T01:34:51.769Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8407 01:34:52.53M 2015-11-07T01:34:51.974Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8412 01:34:52.73M 2015-11-07T01:34:52.179Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8505 01:34:52.93M 2015-11-07T01:34:52.379Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.466 34.602 1499.8518 01:34:53.15M 2015-11-07T01:34:52.584Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.603 1499.8535 01:34:53.35M 2015-11-07T01:34:52.789Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.469 34.604 1499.8550 01:34:53.55M 2015-11-07T01:34:53.004Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.466 34.602 1499.8505 01:34:53.75M 2015-11-07T01:34:53.194Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8488 01:34:53.96M 2015-11-07T01:34:53.394Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8472 01:34:54.16M 2015-11-07T01:34:53.599Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8458 01:34:54.36M 2015-11-07T01:34:53.799Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.594 1499.8414 01:34:54.56M 2015-11-07T01:34:54.004Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.594 1499.8413 01:34:54.76M 2015-11-07T01:34:54.209Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.594 1499.8409 01:34:54.96M 2015-11-07T01:34:54.409Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8420 01:34:55.18M 2015-11-07T01:34:54.659Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.455 34.592 1499.8402 01:34:55.38M 2015-11-07T01:34:54.828Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8412 01:34:55.62M 2015-11-07T01:34:55.014Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.587 1499.8356 01:34:55.78M 2015-11-07T01:34:55.224Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.586 1499.8348 01:34:55.97M 2015-11-07T01:34:55.424Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8392 01:34:56.19M 2015-11-07T01:34:55.629Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.589 1499.8414 01:34:56.39M 2015-11-07T01:34:55.834Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8409 01:34:56.59M 2015-11-07T01:34:56.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8406 01:34:56.79M 2015-11-07T01:34:56.234Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.589 1499.8419 01:34:57.01M 2015-11-07T01:34:56.439Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8445 01:34:57.21M 2015-11-07T01:34:56.644Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8453 01:34:57.41M 2015-11-07T01:34:56.844Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8434 01:34:57.61M 2015-11-07T01:34:57.049Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.589 1499.8433 01:34:57.80M 2015-11-07T01:34:57.254Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.453 34.589 1499.8438 01:34:58.02M 2015-11-07T01:34:57.469Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8442 01:34:58.22M 2015-11-07T01:34:57.659Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8436 01:34:58.43M 2015-11-07T01:34:57.864Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.588 1499.8439 01:34:58.62M 2015-11-07T01:34:58.064Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.452 34.587 1499.8429 01:34:58.82M 2015-11-07T01:34:58.269Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.450 34.586 1499.8411 01:34:59.04M 2015-11-07T01:34:58.469Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.453 34.589 1499.8438 01:34:59.24M 2015-11-07T01:34:58.674Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.453 34.589 1499.8430 01:34:59.43M 2015-11-07T01:34:58.874Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8527 01:34:59.64M 2015-11-07T01:34:59.079Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8542 01:34:59.83M 2015-11-07T01:34:59.284Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8555 01:35:00.05M 2015-11-07T01:34:59.484Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.464 34.601 1499.8513 01:35:00.25M 2015-11-07T01:34:59.689Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.464 34.600 1499.8519 01:35:00.45M 2015-11-07T01:34:59.889Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.601 1499.8514 01:35:00.65M 2015-11-07T01:35:00.094Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.602 1499.8514 01:35:00.85M 2015-11-07T01:35:00.299Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.602 1499.8521 01:35:01.07M 2015-11-07T01:35:00.499Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.465 34.602 1499.8501 01:35:01.27M 2015-11-07T01:35:00.704Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.464 34.601 1499.8485 01:35:01.47M 2015-11-07T01:35:00.909Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8459 01:35:01.66M 2015-11-07T01:35:01.109Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8444 01:35:01.86M 2015-11-07T01:35:01.314Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8425 01:35:02.08M 2015-11-07T01:35:01.514Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8408 01:35:02.28M 2015-11-07T01:35:01.719Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8369 01:35:02.48M 2015-11-07T01:35:01.939Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8350 01:35:02.68M 2015-11-07T01:35:02.124Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8433 01:35:02.90M 2015-11-07T01:35:02.329Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8436 01:35:03.10M 2015-11-07T01:35:02.544Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8446 01:35:03.30M 2015-11-07T01:35:02.734Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8457 01:35:03.50M 2015-11-07T01:35:02.934Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.599 1499.8467 01:35:03.69M 2015-11-07T01:35:03.144Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8472 01:35:03.89M 2015-11-07T01:35:03.344Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.599 1499.8470 01:35:04.12M 2015-11-07T01:35:03.549Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8475 01:35:04.31M 2015-11-07T01:35:03.749Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.463 34.599 1499.8480 01:35:04.51M 2015-11-07T01:35:03.954Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.598 1499.8480 01:35:04.71M 2015-11-07T01:35:04.154Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8470 01:35:04.91M 2015-11-07T01:35:04.359Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8467 01:35:05.13M 2015-11-07T01:35:04.559Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.593 1499.8406 01:35:05.33M 2015-11-07T01:35:04.809Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.593 1499.8405 01:35:05.52M 2015-11-07T01:35:04.969Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8414 01:35:05.77M 2015-11-07T01:35:05.169Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8412 01:35:05.92M 2015-11-07T01:35:05.374Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8401 01:35:06.14M 2015-11-07T01:35:05.574Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8419 01:35:06.34M 2015-11-07T01:35:05.779Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8424 01:35:06.54M 2015-11-07T01:35:05.979Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8425 01:35:06.74M 2015-11-07T01:35:06.184Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8434 01:35:06.94M 2015-11-07T01:35:06.404Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8436 01:35:07.16M 2015-11-07T01:35:06.589Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8455 01:35:07.37M 2015-11-07T01:35:06.794Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.460 34.597 1499.8462 01:35:07.55M 2015-11-07T01:35:06.999Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8484 01:35:07.75M 2015-11-07T01:35:07.199Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8438 01:35:07.95M 2015-11-07T01:35:07.404Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.595 1499.8442 01:35:08.17M 2015-11-07T01:35:07.604Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8384 01:35:08.37M 2015-11-07T01:35:07.809Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8387 01:35:08.57M 2015-11-07T01:35:08.014Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8401 01:35:08.77M 2015-11-07T01:35:08.214Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8405 01:35:08.97M 2015-11-07T01:35:08.414Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.590 1499.8403 01:35:09.19M 2015-11-07T01:35:08.624Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8409 01:35:09.38M 2015-11-07T01:35:08.824Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8411 01:35:09.59M 2015-11-07T01:35:09.028Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.591 1499.8414 01:35:09.78M 2015-11-07T01:35:09.229Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8408 01:35:10.00M 2015-11-07T01:35:09.429Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8409 01:35:10.20M 2015-11-07T01:35:09.639Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8418 01:35:10.40M 2015-11-07T01:35:09.884Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8418 01:35:10.60M 2015-11-07T01:35:10.039Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8419 01:35:10.84M 2015-11-07T01:35:10.244Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8420 01:35:11.02M 2015-11-07T01:35:10.449Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.590 1499.8420 01:35:11.22M 2015-11-07T01:35:10.654Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8413 01:35:11.42M 2015-11-07T01:35:10.875Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8479 01:35:11.62M 2015-11-07T01:35:11.059Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8489 01:35:11.83M 2015-11-07T01:35:11.259Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.598 1499.8486 01:35:12.03M 2015-11-07T01:35:11.464Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.598 1499.8495 01:35:12.23M 2015-11-07T01:35:11.670Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.598 1499.8499 01:35:12.43M 2015-11-07T01:35:11.870Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8491 01:35:12.63M 2015-11-07T01:35:12.075Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8494 01:35:12.83M 2015-11-07T01:35:12.275Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8494 01:35:13.05M 2015-11-07T01:35:12.485Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.599 1499.8480 01:35:13.25M 2015-11-07T01:35:12.680Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8472 01:35:13.45M 2015-11-07T01:35:12.885Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8480 01:35:13.64M 2015-11-07T01:35:13.090Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8485 01:35:13.85M 2015-11-07T01:35:13.295Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8484 01:35:14.06M 2015-11-07T01:35:13.495Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8477 01:35:14.26M 2015-11-07T01:35:13.700Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8473 01:35:14.46M 2015-11-07T01:35:13.900Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8479 01:35:14.66M 2015-11-07T01:35:14.105Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8473 01:35:14.86M 2015-11-07T01:35:14.305Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8459 01:35:15.08M 2015-11-07T01:35:14.510Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8451 01:35:15.28M 2015-11-07T01:35:14.710Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8456 01:35:15.48M 2015-11-07T01:35:14.965Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8457 01:35:15.67M 2015-11-07T01:35:15.115Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8473 01:35:15.92M 2015-11-07T01:35:15.335Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8486 01:35:16.09M 2015-11-07T01:35:15.525Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8491 01:35:16.30M 2015-11-07T01:35:15.730Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8488 01:35:16.49M 2015-11-07T01:35:15.930Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.593 1499.8478 01:35:16.69M 2015-11-07T01:35:16.135Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.593 1499.8480 01:35:16.89M 2015-11-07T01:35:16.335Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8470 01:35:17.11M 2015-11-07T01:35:16.540Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8467 01:35:17.30M 2015-11-07T01:35:16.745Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8468 01:35:17.50M 2015-11-07T01:35:16.945Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 01:35:17.71M 2015-11-07T01:35:17.145Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 01:35:17.90M 2015-11-07T01:35:17.355Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8468 01:35:18.12M 2015-11-07T01:35:17.580Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8466 01:35:18.32M 2015-11-07T01:35:17.760Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.596 1499.8470 01:35:18.52M 2015-11-07T01:35:17.965Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8475 01:35:18.72M 2015-11-07T01:35:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8469 01:35:18.92M 2015-11-07T01:35:18.370Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8475 01:35:19.14M 2015-11-07T01:35:18.570Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 01:35:19.34M 2015-11-07T01:35:18.775Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 01:35:19.53M 2015-11-07T01:35:18.975Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.594 1499.8483 01:35:19.74M 2015-11-07T01:35:19.180Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8479 01:35:19.93M 2015-11-07T01:35:19.380Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8464 01:35:20.15M 2015-11-07T01:35:19.585Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.594 1499.8462 01:35:20.35M 2015-11-07T01:35:19.805Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8461 01:35:20.55M 2015-11-07T01:35:19.990Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8477 01:35:20.76M 2015-11-07T01:35:20.195Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8484 01:35:20.95M 2015-11-07T01:35:20.400Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8497 01:35:21.17M 2015-11-07T01:35:20.600Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8518 01:35:21.37M 2015-11-07T01:35:20.805Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8525 01:35:21.56M 2015-11-07T01:35:21.010Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8519 01:35:21.76M 2015-11-07T01:35:21.210Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8512 01:35:21.97M 2015-11-07T01:35:21.415Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 01:35:22.18M 2015-11-07T01:35:21.615Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8529 01:35:22.38M 2015-11-07T01:35:21.820Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8534 01:35:22.58M 2015-11-07T01:35:22.020Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8552 01:35:22.78M 2015-11-07T01:35:22.225Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8553 01:35:23.00M 2015-11-07T01:35:22.430Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8549 01:35:23.20M 2015-11-07T01:35:22.631Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8546 01:35:23.40M 2015-11-07T01:35:22.835Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.600 1499.8534 01:35:23.59M 2015-11-07T01:35:23.035Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8529 01:35:23.79M 2015-11-07T01:35:23.250Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.598 1499.8514 01:35:24.01M 2015-11-07T01:35:23.440Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8496 01:35:24.21M 2015-11-07T01:35:23.645Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8430 01:35:24.41M 2015-11-07T01:35:23.850Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8409 01:35:24.61M 2015-11-07T01:35:24.050Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8400 01:35:24.81M 2015-11-07T01:35:24.270Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8412 01:35:25.03M 2015-11-07T01:35:24.460Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.586 1499.8397 01:35:25.24M 2015-11-07T01:35:24.660Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.448 34.584 1499.8374 01:35:25.43M 2015-11-07T01:35:24.865Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.449 34.584 1499.8385 01:35:25.62M 2015-11-07T01:35:25.110Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.584 1499.8405 01:35:25.82M 2015-11-07T01:35:25.270Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.583 1499.8411 01:35:26.09M 2015-11-07T01:35:25.475Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8511 01:35:26.24M 2015-11-07T01:35:25.675Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8525 01:35:26.44M 2015-11-07T01:35:25.880Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8528 01:35:26.64M 2015-11-07T01:35:26.080Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8530 01:35:26.84M 2015-11-07T01:35:26.285Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8540 01:35:27.05M 2015-11-07T01:35:26.485Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8477 01:35:27.26M 2015-11-07T01:35:26.685Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8473 01:35:27.45M 2015-11-07T01:35:26.895Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.589 1499.8462 01:35:27.65M 2015-11-07T01:35:27.095Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8453 01:35:27.85M 2015-11-07T01:35:27.305Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.453 34.587 1499.8447 01:35:28.07M 2015-11-07T01:35:27.500Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.453 34.587 1499.8438 01:35:28.27M 2015-11-07T01:35:27.710Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.587 1499.8438 01:35:28.47M 2015-11-07T01:35:27.910Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.452 34.586 1499.8419 01:35:28.67M 2015-11-07T01:35:28.115Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8486 01:35:28.87M 2015-11-07T01:35:28.315Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8491 01:35:29.09M 2015-11-07T01:35:28.515Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8478 01:35:29.29M 2015-11-07T01:35:28.740Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8464 01:35:29.48M 2015-11-07T01:35:28.925Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.455 34.589 1499.8450 01:35:29.70M 2015-11-07T01:35:29.130Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.589 1499.8435 01:35:29.88M 2015-11-07T01:35:29.330Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8427 01:35:30.10M 2015-11-07T01:35:29.535Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8409 01:35:30.30M 2015-11-07T01:35:29.735Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.454 34.590 1499.8418 01:35:30.50M 2015-11-07T01:35:29.940Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8420 01:35:30.70M 2015-11-07T01:35:30.190Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8423 01:35:30.90M 2015-11-07T01:35:30.345Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.591 1499.8424 01:35:31.16M 2015-11-07T01:35:30.550Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8440 01:35:31.32M 2015-11-07T01:35:30.750Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8451 01:35:31.51M 2015-11-07T01:35:30.955Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8446 01:35:31.71M 2015-11-07T01:35:31.160Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8450 01:35:31.91M 2015-11-07T01:35:31.360Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8461 01:35:32.13M 2015-11-07T01:35:31.565Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8461 01:35:32.33M 2015-11-07T01:35:31.770Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8469 01:35:32.53M 2015-11-07T01:35:31.970Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8466 01:35:32.73M 2015-11-07T01:35:32.170Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8468 01:35:32.93M 2015-11-07T01:35:32.376Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8466 01:35:33.14M 2015-11-07T01:35:32.580Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8467 01:35:33.34M 2015-11-07T01:35:32.782Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8477 01:35:33.54M 2015-11-07T01:35:32.986Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8481 01:35:33.74M 2015-11-07T01:35:33.205Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8473 01:35:33.94M 2015-11-07T01:35:33.391Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8472 01:35:34.18M 2015-11-07T01:35:33.595Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8480 01:35:34.36M 2015-11-07T01:35:33.800Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8479 01:35:34.56M 2015-11-07T01:35:34.000Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8408 01:35:34.76M 2015-11-07T01:35:34.200Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8408 01:35:34.95M 2015-11-07T01:35:34.406Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8408 01:35:35.17M 2015-11-07T01:35:34.610Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8414 01:35:35.37M 2015-11-07T01:35:34.815Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.590 1499.8429 01:35:35.57M 2015-11-07T01:35:35.015Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8436 01:35:35.77M 2015-11-07T01:35:35.265Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8442 01:35:35.97M 2015-11-07T01:35:35.420Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8446 01:35:36.24M 2015-11-07T01:35:35.625Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8459 01:35:36.39M 2015-11-07T01:35:35.825Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8491 01:35:36.59M 2015-11-07T01:35:36.031Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8488 01:35:36.79M 2015-11-07T01:35:36.235Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8475 01:35:37.01M 2015-11-07T01:35:36.436Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.591 1499.8448 01:35:37.21M 2015-11-07T01:35:36.641Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8435 01:35:37.41M 2015-11-07T01:35:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8467 01:35:37.60M 2015-11-07T01:35:37.046Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.456 34.590 1499.8452 01:35:37.80M 2015-11-07T01:35:37.246Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.589 1499.8450 01:35:38.02M 2015-11-07T01:35:37.451Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.452 34.586 1499.8407 01:35:38.22M 2015-11-07T01:35:37.676Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.452 34.587 1499.8408 01:35:38.42M 2015-11-07T01:35:37.856Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.453 34.587 1499.8419 01:35:38.64M 2015-11-07T01:35:38.061Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.453 34.588 1499.8423 01:35:38.82M 2015-11-07T01:35:38.261Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.453 34.588 1499.8428 01:35:39.04M 2015-11-07T01:35:38.483Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.454 34.588 1499.8433 01:35:39.23M 2015-11-07T01:35:38.671Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.454 34.589 1499.8440 01:35:39.44M 2015-11-07T01:35:38.876Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8458 01:35:39.63M 2015-11-07T01:35:39.076Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8472 01:35:39.83M 2015-11-07T01:35:39.281Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8469 01:35:40.05M 2015-11-07T01:35:39.481Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8478 01:35:40.25M 2015-11-07T01:35:39.686Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8474 01:35:40.45M 2015-11-07T01:35:39.886Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8468 01:35:40.65M 2015-11-07T01:35:40.091Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8463 01:35:40.85M 2015-11-07T01:35:40.296Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 01:35:41.06M 2015-11-07T01:35:40.505Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.592 1499.8481 01:35:41.27M 2015-11-07T01:35:40.701Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8519 01:35:41.46M 2015-11-07T01:35:40.901Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8523 01:35:41.66M 2015-11-07T01:35:41.107Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8523 01:35:41.86M 2015-11-07T01:35:41.311Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8517 01:35:42.08M 2015-11-07T01:35:41.516Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8528 01:35:42.28M 2015-11-07T01:35:41.716Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8524 01:35:42.48M 2015-11-07T01:35:41.921Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8534 01:35:42.68M 2015-11-07T01:35:42.141Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8530 01:35:42.88M 2015-11-07T01:35:42.326Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8517 01:35:43.11M 2015-11-07T01:35:42.526Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8502 01:35:43.30M 2015-11-07T01:35:42.731Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8499 01:35:43.49M 2015-11-07T01:35:42.936Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8484 01:35:43.69M 2015-11-07T01:35:43.136Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8483 01:35:43.89M 2015-11-07T01:35:43.341Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.594 1499.8472 01:35:44.11M 2015-11-07T01:35:43.548Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8453 01:35:44.31M 2015-11-07T01:35:43.748Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8441 01:35:44.51M 2015-11-07T01:35:43.951Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8431 01:35:44.71M 2015-11-07T01:35:44.151Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.593 1499.8462 01:35:44.91M 2015-11-07T01:35:44.380Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8459 01:35:45.13M 2015-11-07T01:35:44.561Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 01:35:45.32M 2015-11-07T01:35:44.761Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8468 01:35:45.53M 2015-11-07T01:35:44.961Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.592 1499.8472 01:35:45.72M 2015-11-07T01:35:45.166Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8492 01:35:45.92M 2015-11-07T01:35:45.416Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8507 01:35:46.14M 2015-11-07T01:35:45.576Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8525 01:35:46.38M 2015-11-07T01:35:45.776Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8519 01:35:46.54M 2015-11-07T01:35:45.981Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8457 01:35:46.74M 2015-11-07T01:35:46.181Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.588 1499.8446 01:35:46.94M 2015-11-07T01:35:46.386Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.587 1499.8441 01:35:47.15M 2015-11-07T01:35:46.606Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8435 01:35:47.35M 2015-11-07T01:35:46.791Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8425 01:35:47.57M 2015-11-07T01:35:46.996Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.448 34.583 1499.8378 01:35:47.75M 2015-11-07T01:35:47.196Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.587 1499.8414 01:35:47.95M 2015-11-07T01:35:47.401Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.588 1499.8430 01:35:48.17M 2015-11-07T01:35:47.601Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8451 01:35:48.37M 2015-11-07T01:35:47.806Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8461 01:35:48.57M 2015-11-07T01:35:48.011Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8469 01:35:48.77M 2015-11-07T01:35:48.211Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 01:35:48.97M 2015-11-07T01:35:48.416Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8484 01:35:49.19M 2015-11-07T01:35:48.621Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 01:35:49.39M 2015-11-07T01:35:48.821Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.586 1499.8408 01:35:49.58M 2015-11-07T01:35:49.026Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.450 34.586 1499.8389 01:35:49.78M 2015-11-07T01:35:49.231Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8433 01:35:50.00M 2015-11-07T01:35:49.431Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8440 01:35:50.20M 2015-11-07T01:35:49.636Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.593 1499.8466 01:35:50.40M 2015-11-07T01:35:49.836Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8507 01:35:50.60M 2015-11-07T01:35:50.036Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8501 01:35:50.80M 2015-11-07T01:35:50.241Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8512 01:35:51.01M 2015-11-07T01:35:50.446Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8505 01:35:51.22M 2015-11-07T01:35:50.651Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8499 01:35:51.41M 2015-11-07T01:35:50.851Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8505 01:35:51.62M 2015-11-07T01:35:51.071Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8464 01:35:51.81M 2015-11-07T01:35:51.261Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8462 01:35:52.05M 2015-11-07T01:35:51.461Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.458 34.593 1499.8453 01:35:52.23M 2015-11-07T01:35:51.661Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.452 34.588 1499.8383 01:35:52.43M 2015-11-07T01:35:51.866Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.451 34.587 1499.8374 01:35:52.63M 2015-11-07T01:35:52.066Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.451 34.586 1499.8369 01:35:52.83M 2015-11-07T01:35:52.272Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.591 1499.8423 01:35:53.04M 2015-11-07T01:35:52.476Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8438 01:35:53.25M 2015-11-07T01:35:52.676Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.593 1499.8439 01:35:53.45M 2015-11-07T01:35:52.886Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8442 01:35:53.64M 2015-11-07T01:35:53.086Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.597 1499.8503 01:35:53.84M 2015-11-07T01:35:53.286Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.598 1499.8505 01:35:54.06M 2015-11-07T01:35:53.491Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8511 01:35:54.26M 2015-11-07T01:35:53.696Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8475 01:35:54.46M 2015-11-07T01:35:53.896Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8469 01:35:54.66M 2015-11-07T01:35:54.102Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8457 01:35:54.86M 2015-11-07T01:35:54.301Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8447 01:35:55.08M 2015-11-07T01:35:54.507Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8444 01:35:55.27M 2015-11-07T01:35:54.712Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8447 01:35:55.47M 2015-11-07T01:35:54.911Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.594 1499.8447 01:35:55.67M 2015-11-07T01:35:55.116Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8457 01:35:55.87M 2015-11-07T01:35:55.316Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8464 01:35:56.09M 2015-11-07T01:35:55.538Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8464 01:35:56.29M 2015-11-07T01:35:55.726Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8463 01:35:56.51M 2015-11-07T01:35:55.926Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8467 01:35:56.69M 2015-11-07T01:35:56.131Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.595 1499.8459 01:35:56.89M 2015-11-07T01:35:56.336Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8452 01:35:57.10M 2015-11-07T01:35:56.536Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8442 01:35:57.31M 2015-11-07T01:35:56.742Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8529 01:35:57.51M 2015-11-07T01:35:56.947Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.601 1499.8522 01:35:57.70M 2015-11-07T01:35:57.148Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.602 1499.8535 01:35:57.90M 2015-11-07T01:35:57.352Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.602 1499.8545 01:35:58.12M 2015-11-07T01:35:57.552Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.602 1499.8557 01:35:58.32M 2015-11-07T01:35:57.757Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8477 01:35:58.52M 2015-11-07T01:35:57.957Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8452 01:35:58.72M 2015-11-07T01:35:58.161Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 01:35:58.92M 2015-11-07T01:35:58.367Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8416 01:35:59.14M 2015-11-07T01:35:58.567Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8405 01:35:59.34M 2015-11-07T01:35:58.771Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8391 01:35:59.53M 2015-11-07T01:35:58.972Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.451 34.588 1499.8375 01:35:59.73M 2015-11-07T01:35:59.177Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.451 34.587 1499.8370 01:35:59.93M 2015-11-07T01:35:59.382Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8439 01:36:00.15M 2015-11-07T01:35:59.582Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8448 01:36:00.35M 2015-11-07T01:35:59.782Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8466 01:36:00.55M 2015-11-07T01:36:00.007Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8478 01:36:00.75M 2015-11-07T01:36:00.192Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8484 01:36:00.96M 2015-11-07T01:36:00.392Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8484 01:36:01.16M 2015-11-07T01:36:00.647Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8499 01:36:01.36M 2015-11-07T01:36:00.797Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8503 01:36:01.61M 2015-11-07T01:36:01.002Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8501 01:36:01.76M 2015-11-07T01:36:01.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8496 01:36:01.96M 2015-11-07T01:36:01.412Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8497 01:36:02.18M 2015-11-07T01:36:01.612Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8500 01:36:02.38M 2015-11-07T01:36:01.812Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8507 01:36:02.58M 2015-11-07T01:36:02.017Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8500 01:36:02.77M 2015-11-07T01:36:02.222Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8495 01:36:03.00M 2015-11-07T01:36:02.427Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8485 01:36:03.20M 2015-11-07T01:36:02.627Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8483 01:36:03.40M 2015-11-07T01:36:02.832Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8477 01:36:03.59M 2015-11-07T01:36:03.032Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.594 1499.8462 01:36:03.79M 2015-11-07T01:36:03.237Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8456 01:36:04.01M 2015-11-07T01:36:03.442Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8448 01:36:04.21M 2015-11-07T01:36:03.642Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8436 01:36:04.41M 2015-11-07T01:36:03.847Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8433 01:36:04.61M 2015-11-07T01:36:04.052Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8430 01:36:04.81M 2015-11-07T01:36:04.252Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8414 01:36:05.03M 2015-11-07T01:36:04.472Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8412 01:36:05.23M 2015-11-07T01:36:04.657Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8412 01:36:05.44M 2015-11-07T01:36:04.862Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.591 1499.8403 01:36:05.62M 2015-11-07T01:36:05.062Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8408 01:36:05.82M 2015-11-07T01:36:05.267Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8417 01:36:06.04M 2015-11-07T01:36:05.472Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8430 01:36:06.24M 2015-11-07T01:36:05.672Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8430 01:36:06.44M 2015-11-07T01:36:05.877Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.590 1499.8434 01:36:06.63M 2015-11-07T01:36:06.077Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8445 01:36:06.84M 2015-11-07T01:36:06.282Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8440 01:36:07.06M 2015-11-07T01:36:06.487Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8450 01:36:07.26M 2015-11-07T01:36:06.692Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8452 01:36:07.45M 2015-11-07T01:36:06.892Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.453 34.588 1499.8458 01:36:07.66M 2015-11-07T01:36:07.092Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8462 01:36:07.85M 2015-11-07T01:36:07.297Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8458 01:36:08.07M 2015-11-07T01:36:07.502Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8458 01:36:08.27M 2015-11-07T01:36:07.705Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.590 1499.8450 01:36:08.47M 2015-11-07T01:36:07.907Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.591 1499.8457 01:36:08.67M 2015-11-07T01:36:08.107Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8456 01:36:08.87M 2015-11-07T01:36:08.312Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8485 01:36:09.09M 2015-11-07T01:36:08.512Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8481 01:36:09.29M 2015-11-07T01:36:08.717Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8475 01:36:09.48M 2015-11-07T01:36:08.937Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8417 01:36:09.68M 2015-11-07T01:36:09.122Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8400 01:36:09.89M 2015-11-07T01:36:09.327Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8385 01:36:10.10M 2015-11-07T01:36:09.532Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8387 01:36:10.30M 2015-11-07T01:36:09.732Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8402 01:36:10.50M 2015-11-07T01:36:09.937Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8411 01:36:10.70M 2015-11-07T01:36:10.142Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8407 01:36:10.90M 2015-11-07T01:36:10.342Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8412 01:36:11.12M 2015-11-07T01:36:10.548Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8414 01:36:11.31M 2015-11-07T01:36:10.752Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8429 01:36:11.51M 2015-11-07T01:36:10.952Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8417 01:36:11.71M 2015-11-07T01:36:11.157Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8411 01:36:11.91M 2015-11-07T01:36:11.357Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8435 01:36:12.13M 2015-11-07T01:36:11.562Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8442 01:36:12.33M 2015-11-07T01:36:11.767Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8463 01:36:12.53M 2015-11-07T01:36:11.967Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8472 01:36:12.73M 2015-11-07T01:36:12.172Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8473 01:36:12.93M 2015-11-07T01:36:12.372Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8477 01:36:13.14M 2015-11-07T01:36:12.577Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.596 1499.8516 01:36:13.34M 2015-11-07T01:36:12.777Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8510 01:36:13.54M 2015-11-07T01:36:12.982Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8472 01:36:13.74M 2015-11-07T01:36:13.187Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.459 34.595 1499.8467 01:36:13.94M 2015-11-07T01:36:13.407Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.459 34.594 1499.8469 01:36:14.16M 2015-11-07T01:36:13.592Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.594 1499.8479 01:36:14.38M 2015-11-07T01:36:13.792Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8490 01:36:14.56M 2015-11-07T01:36:13.997Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.595 1499.8496 01:36:14.76M 2015-11-07T01:36:14.202Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.595 1499.8492 01:36:14.95M 2015-11-07T01:36:14.407Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.459 34.594 1499.8483 01:36:15.18M 2015-11-07T01:36:14.607Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8484 01:36:15.38M 2015-11-07T01:36:14.817Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.594 1499.8489 01:36:15.57M 2015-11-07T01:36:15.012Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8483 01:36:15.77M 2015-11-07T01:36:15.217Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8489 01:36:15.97M 2015-11-07T01:36:15.417Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8490 01:36:16.19M 2015-11-07T01:36:15.622Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8488 01:36:16.39M 2015-11-07T01:36:15.827Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8485 01:36:16.59M 2015-11-07T01:36:16.027Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8488 01:36:16.79M 2015-11-07T01:36:16.227Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8488 01:36:17.01M 2015-11-07T01:36:16.432Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 01:36:17.20M 2015-11-07T01:36:16.637Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8461 01:36:17.40M 2015-11-07T01:36:16.837Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.592 1499.8444 01:36:17.60M 2015-11-07T01:36:17.042Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8429 01:36:17.80M 2015-11-07T01:36:17.247Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8412 01:36:18.02M 2015-11-07T01:36:17.453Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.592 1499.8418 01:36:18.22M 2015-11-07T01:36:17.653Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8424 01:36:18.42M 2015-11-07T01:36:17.873Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8429 01:36:18.62M 2015-11-07T01:36:18.057Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8429 01:36:18.83M 2015-11-07T01:36:18.265Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8438 01:36:19.04M 2015-11-07T01:36:18.469Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8442 01:36:19.23M 2015-11-07T01:36:18.667Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8450 01:36:19.43M 2015-11-07T01:36:18.873Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8453 01:36:19.63M 2015-11-07T01:36:19.072Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8450 01:36:19.83M 2015-11-07T01:36:19.277Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8450 01:36:20.05M 2015-11-07T01:36:19.482Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8524 01:36:20.25M 2015-11-07T01:36:19.682Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8491 01:36:20.45M 2015-11-07T01:36:19.887Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8483 01:36:20.65M 2015-11-07T01:36:20.087Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8488 01:36:20.85M 2015-11-07T01:36:20.293Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8502 01:36:21.07M 2015-11-07T01:36:20.497Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.593 1499.8514 01:36:21.27M 2015-11-07T01:36:20.697Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8480 01:36:21.46M 2015-11-07T01:36:20.897Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.589 1499.8466 01:36:21.66M 2015-11-07T01:36:21.103Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.453 34.588 1499.8447 01:36:21.86M 2015-11-07T01:36:21.307Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8442 01:36:22.08M 2015-11-07T01:36:21.507Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8439 01:36:22.28M 2015-11-07T01:36:21.713Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.451 34.586 1499.8424 01:36:22.48M 2015-11-07T01:36:21.918Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.451 34.586 1499.8430 01:36:22.68M 2015-11-07T01:36:22.118Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.451 34.586 1499.8422 01:36:22.88M 2015-11-07T01:36:22.338Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.451 34.586 1499.8417 01:36:23.10M 2015-11-07T01:36:22.528Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.586 1499.8413 01:36:23.31M 2015-11-07T01:36:22.727Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.592 1499.8481 01:36:23.49M 2015-11-07T01:36:22.933Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8472 01:36:23.69M 2015-11-07T01:36:23.133Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8485 01:36:23.89M 2015-11-07T01:36:23.338Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8483 01:36:24.11M 2015-11-07T01:36:23.538Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.593 1499.8478 01:36:24.31M 2015-11-07T01:36:23.743Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8478 01:36:24.51M 2015-11-07T01:36:23.948Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8485 01:36:24.70M 2015-11-07T01:36:24.148Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8496 01:36:24.91M 2015-11-07T01:36:24.353Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.461 34.595 1499.8505 01:36:25.12M 2015-11-07T01:36:24.558Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8503 01:36:25.33M 2015-11-07T01:36:24.758Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8508 01:36:25.52M 2015-11-07T01:36:24.963Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8506 01:36:25.72M 2015-11-07T01:36:25.163Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.460 34.595 1499.8497 01:36:25.92M 2015-11-07T01:36:25.368Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.460 34.594 1499.8501 01:36:26.14M 2015-11-07T01:36:25.578Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.460 34.594 1499.8492 01:36:26.34M 2015-11-07T01:36:25.773Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.459 34.593 1499.8491 01:36:26.54M 2015-11-07T01:36:25.978Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.460 34.594 1499.8500 01:36:26.74M 2015-11-07T01:36:26.178Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.461 34.595 1499.8501 01:36:26.94M 2015-11-07T01:36:26.383Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8499 01:36:27.15M 2015-11-07T01:36:26.583Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.596 1499.8496 01:36:27.35M 2015-11-07T01:36:26.808Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.596 1499.8502 01:36:27.55M 2015-11-07T01:36:26.988Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8501 01:36:27.77M 2015-11-07T01:36:27.193Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8505 01:36:27.95M 2015-11-07T01:36:27.398Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8505 01:36:28.17M 2015-11-07T01:36:27.598Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8512 01:36:28.37M 2015-11-07T01:36:27.803Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.595 1499.8517 01:36:28.57M 2015-11-07T01:36:28.008Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8522 01:36:28.77M 2015-11-07T01:36:28.208Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8447 01:36:28.97M 2015-11-07T01:36:28.413Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8435 01:36:29.18M 2015-11-07T01:36:28.618Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8441 01:36:29.38M 2015-11-07T01:36:28.818Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8403 01:36:29.58M 2015-11-07T01:36:29.018Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.586 1499.8405 01:36:29.78M 2015-11-07T01:36:29.223Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.451 34.586 1499.8417 01:36:30.00M 2015-11-07T01:36:29.429Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.451 34.586 1499.8429 01:36:30.20M 2015-11-07T01:36:29.633Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.590 1499.8488 01:36:30.40M 2015-11-07T01:36:29.833Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.590 1499.8492 01:36:30.60M 2015-11-07T01:36:30.038Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.589 1499.8489 01:36:30.80M 2015-11-07T01:36:30.238Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.591 1499.8517 01:36:31.02M 2015-11-07T01:36:30.443Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8510 01:36:31.21M 2015-11-07T01:36:30.643Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8577 01:36:31.41M 2015-11-07T01:36:30.848Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8582 01:36:31.61M 2015-11-07T01:36:31.053Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8547 01:36:31.81M 2015-11-07T01:36:31.273Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.594 1499.8536 01:36:32.03M 2015-11-07T01:36:31.458Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.458 34.592 1499.8523 01:36:32.24M 2015-11-07T01:36:31.663Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8502 01:36:32.43M 2015-11-07T01:36:31.863Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8489 01:36:32.63M 2015-11-07T01:36:32.063Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.589 1499.8483 01:36:32.83M 2015-11-07T01:36:32.273Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.453 34.587 1499.8466 01:36:33.04M 2015-11-07T01:36:32.473Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.452 34.587 1499.8450 01:36:33.24M 2015-11-07T01:36:32.685Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8433 01:36:33.44M 2015-11-07T01:36:32.878Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8483 01:36:33.64M 2015-11-07T01:36:33.083Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8478 01:36:33.84M 2015-11-07T01:36:33.283Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8467 01:36:34.06M 2015-11-07T01:36:33.488Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.593 1499.8466 01:36:34.26M 2015-11-07T01:36:33.693Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8469 01:36:34.46M 2015-11-07T01:36:33.893Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8528 01:36:34.66M 2015-11-07T01:36:34.098Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.464 34.598 1499.8531 01:36:34.85M 2015-11-07T01:36:34.298Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.464 34.598 1499.8530 01:36:35.08M 2015-11-07T01:36:34.503Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.464 34.599 1499.8535 01:36:35.27M 2015-11-07T01:36:34.708Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.465 34.599 1499.8539 01:36:35.47M 2015-11-07T01:36:34.913Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.465 34.599 1499.8545 01:36:35.67M 2015-11-07T01:36:35.113Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.465 34.599 1499.8536 01:36:35.87M 2015-11-07T01:36:35.313Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.465 34.599 1499.8535 01:36:36.09M 2015-11-07T01:36:35.518Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.464 34.598 1499.8525 01:36:36.29M 2015-11-07T01:36:35.738Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.463 34.597 1499.8522 01:36:36.49M 2015-11-07T01:36:35.923Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.463 34.597 1499.8513 01:36:36.70M 2015-11-07T01:36:36.128Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.462 34.596 1499.8517 01:36:36.89M 2015-11-07T01:36:36.328Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.462 34.596 1499.8512 01:36:37.11M 2015-11-07T01:36:36.533Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.462 34.597 1499.8510 01:36:37.30M 2015-11-07T01:36:36.733Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.463 34.597 1499.8513 01:36:37.50M 2015-11-07T01:36:36.938Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.462 34.597 1499.8510 01:36:37.70M 2015-11-07T01:36:37.143Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.462 34.596 1499.8503 01:36:37.90M 2015-11-07T01:36:37.343Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.461 34.596 1499.8502 01:36:38.12M 2015-11-07T01:36:37.548Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.596 1499.8502 01:36:38.32M 2015-11-07T01:36:37.753Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8462 01:36:38.52M 2015-11-07T01:36:37.958Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8457 01:36:38.72M 2015-11-07T01:36:38.158Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.599 1499.8523 01:36:38.92M 2015-11-07T01:36:38.363Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8539 01:36:39.13M 2015-11-07T01:36:38.563Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8566 01:36:39.33M 2015-11-07T01:36:38.768Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.468 34.603 1499.8575 01:36:39.53M 2015-11-07T01:36:38.973Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.600 1499.8545 01:36:39.73M 2015-11-07T01:36:39.173Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8533 01:36:39.93M 2015-11-07T01:36:39.378Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.596 1499.8507 01:36:40.15M 2015-11-07T01:36:39.579Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8511 01:36:40.35M 2015-11-07T01:36:39.783Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.596 1499.8519 01:36:40.55M 2015-11-07T01:36:39.988Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.597 1499.8525 01:36:40.75M 2015-11-07T01:36:40.208Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.598 1499.8534 01:36:40.95M 2015-11-07T01:36:40.393Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.462 34.598 1499.8546 01:36:41.18M 2015-11-07T01:36:40.598Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.462 34.598 1499.8545 01:36:41.36M 2015-11-07T01:36:40.798Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.463 34.598 1499.8558 01:36:41.56M 2015-11-07T01:36:40.998Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.455 34.590 1499.8463 01:36:41.76M 2015-11-07T01:36:41.203Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.454 34.589 1499.8461 01:36:41.96M 2015-11-07T01:36:41.408Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.452 34.587 1499.8438 01:36:42.18M 2015-11-07T01:36:41.608Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.452 34.588 1499.8440 01:36:42.38M 2015-11-07T01:36:41.820Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.453 34.588 1499.8446 01:36:42.58M 2015-11-07T01:36:42.014Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8447 01:36:42.78M 2015-11-07T01:36:42.219Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8462 01:36:42.97M 2015-11-07T01:36:42.429Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8462 01:36:43.20M 2015-11-07T01:36:42.624Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.592 1499.8461 01:36:43.39M 2015-11-07T01:36:42.829Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8464 01:36:43.59M 2015-11-07T01:36:43.028Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8464 01:36:43.79M 2015-11-07T01:36:43.233Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8463 01:36:44.01M 2015-11-07T01:36:43.438Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8461 01:36:44.21M 2015-11-07T01:36:43.638Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8474 01:36:44.41M 2015-11-07T01:36:43.843Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8483 01:36:44.61M 2015-11-07T01:36:44.043Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8490 01:36:44.81M 2015-11-07T01:36:44.248Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8501 01:36:45.02M 2015-11-07T01:36:44.454Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.461 34.596 1499.8503 01:36:45.22M 2015-11-07T01:36:44.668Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.462 34.596 1499.8517 01:36:45.42M 2015-11-07T01:36:44.859Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.463 34.597 1499.8524 01:36:45.64M 2015-11-07T01:36:45.059Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.463 34.597 1499.8531 01:36:45.82M 2015-11-07T01:36:45.263Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.460 34.594 1499.8500 01:36:46.04M 2015-11-07T01:36:45.469Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.460 34.594 1499.8499 01:36:46.24M 2015-11-07T01:36:45.668Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.459 34.593 1499.8503 01:36:46.44M 2015-11-07T01:36:45.874Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.459 34.593 1499.8495 01:36:46.63M 2015-11-07T01:36:46.074Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.458 34.592 1499.8495 01:36:46.84M 2015-11-07T01:36:46.279Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.458 34.591 1499.8486 01:36:47.05M 2015-11-07T01:36:46.484Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.457 34.591 1499.8478 01:36:47.25M 2015-11-07T01:36:46.689Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.456 34.591 1499.8466 01:36:47.45M 2015-11-07T01:36:46.889Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.462 34.596 1499.8517 01:36:47.65M 2015-11-07T01:36:47.089Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.460 34.594 1499.8490 01:36:47.85M 2015-11-07T01:36:47.299Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.594 1499.8483 01:36:48.07M 2015-11-07T01:36:47.499Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.594 1499.8481 01:36:48.27M 2015-11-07T01:36:47.704Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8480 01:36:48.47M 2015-11-07T01:36:47.904Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8475 01:36:48.67M 2015-11-07T01:36:48.109Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.594 1499.8461 01:36:48.86M 2015-11-07T01:36:48.309Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.593 1499.8446 01:36:49.08M 2015-11-07T01:36:48.509Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:36:49.28M 2015-11-07T01:36:48.714Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8407 01:36:49.48M 2015-11-07T01:36:48.919Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8412 01:36:49.68M 2015-11-07T01:36:49.139Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8413 01:36:49.88M 2015-11-07T01:36:49.324Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8413 01:36:50.12M 2015-11-07T01:36:49.529Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8414 01:36:50.30M 2015-11-07T01:36:49.729Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8419 01:36:50.50M 2015-11-07T01:36:49.934Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8419 01:36:50.69M 2015-11-07T01:36:50.139Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8423 01:36:50.90M 2015-11-07T01:36:50.339Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8422 01:36:51.11M 2015-11-07T01:36:50.544Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.593 1499.8403 01:36:51.31M 2015-11-07T01:36:50.744Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8402 01:36:51.51M 2015-11-07T01:36:50.949Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8370 01:36:51.71M 2015-11-07T01:36:51.154Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8380 01:36:51.91M 2015-11-07T01:36:51.354Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8386 01:36:52.13M 2015-11-07T01:36:51.559Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.589 1499.8394 01:36:52.33M 2015-11-07T01:36:51.764Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8401 01:36:52.53M 2015-11-07T01:36:51.964Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.590 1499.8403 01:36:52.73M 2015-11-07T01:36:52.169Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8408 01:36:52.93M 2015-11-07T01:36:52.374Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.596 1499.8467 01:36:53.15M 2015-11-07T01:36:52.569Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.596 1499.8470 01:36:53.34M 2015-11-07T01:36:52.779Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.596 1499.8468 01:36:53.54M 2015-11-07T01:36:52.979Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8466 01:36:53.74M 2015-11-07T01:36:53.184Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8464 01:36:53.94M 2015-11-07T01:36:53.384Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8459 01:36:54.16M 2015-11-07T01:36:53.604Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.593 1499.8458 01:36:54.36M 2015-11-07T01:36:53.789Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8475 01:36:54.57M 2015-11-07T01:36:53.994Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8469 01:36:54.75M 2015-11-07T01:36:54.199Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.594 1499.8475 01:36:54.95M 2015-11-07T01:36:54.399Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8469 01:36:55.17M 2015-11-07T01:36:54.599Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8477 01:36:55.37M 2015-11-07T01:36:54.809Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8477 01:36:55.57M 2015-11-07T01:36:55.009Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8485 01:36:55.77M 2015-11-07T01:36:55.209Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8490 01:36:55.97M 2015-11-07T01:36:55.414Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8488 01:36:56.19M 2015-11-07T01:36:55.619Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8478 01:36:56.39M 2015-11-07T01:36:55.824Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8469 01:36:56.59M 2015-11-07T01:36:56.024Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8457 01:36:56.79M 2015-11-07T01:36:56.229Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8450 01:36:57.00M 2015-11-07T01:36:56.429Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8484 01:36:57.20M 2015-11-07T01:36:56.629Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8486 01:36:57.40M 2015-11-07T01:36:56.839Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8486 01:36:57.60M 2015-11-07T01:36:57.039Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.596 1499.8486 01:36:57.80M 2015-11-07T01:36:57.244Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8478 01:36:58.02M 2015-11-07T01:36:57.449Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8472 01:36:58.22M 2015-11-07T01:36:57.649Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8463 01:36:58.42M 2015-11-07T01:36:57.854Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8461 01:36:58.62M 2015-11-07T01:36:58.069Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8464 01:36:58.82M 2015-11-07T01:36:58.259Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8456 01:36:59.05M 2015-11-07T01:36:58.460Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8448 01:36:59.23M 2015-11-07T01:36:58.659Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8441 01:36:59.43M 2015-11-07T01:36:58.869Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8433 01:36:59.63M 2015-11-07T01:36:59.069Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8427 01:36:59.83M 2015-11-07T01:36:59.274Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8407 01:37:00.05M 2015-11-07T01:36:59.474Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8401 01:37:00.25M 2015-11-07T01:36:59.679Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8392 01:37:00.45M 2015-11-07T01:36:59.884Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8383 01:37:00.65M 2015-11-07T01:37:00.089Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8386 01:37:00.84M 2015-11-07T01:37:00.292Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8480 01:37:01.07M 2015-11-07T01:37:00.489Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8488 01:37:01.26M 2015-11-07T01:37:00.694Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8434 01:37:01.46M 2015-11-07T01:37:00.894Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8423 01:37:01.66M 2015-11-07T01:37:01.099Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.591 1499.8416 01:37:01.86M 2015-11-07T01:37:01.304Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8408 01:37:02.08M 2015-11-07T01:37:01.504Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8435 01:37:02.28M 2015-11-07T01:37:01.709Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8444 01:37:02.48M 2015-11-07T01:37:01.909Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8458 01:37:02.68M 2015-11-07T01:37:02.114Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8463 01:37:02.87M 2015-11-07T01:37:02.336Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8458 01:37:03.09M 2015-11-07T01:37:02.539Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8464 01:37:03.29M 2015-11-07T01:37:02.724Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8469 01:37:03.51M 2015-11-07T01:37:02.929Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8475 01:37:03.69M 2015-11-07T01:37:03.129Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8469 01:37:03.89M 2015-11-07T01:37:03.329Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8473 01:37:04.11M 2015-11-07T01:37:03.539Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8480 01:37:04.30M 2015-11-07T01:37:03.739Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8484 01:37:04.51M 2015-11-07T01:37:03.939Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8553 01:37:04.71M 2015-11-07T01:37:04.144Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8611 01:37:04.90M 2015-11-07T01:37:04.349Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8611 01:37:05.12M 2015-11-07T01:37:04.549Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.599 1499.8615 01:37:05.32M 2015-11-07T01:37:04.754Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.599 1499.8607 01:37:05.52M 2015-11-07T01:37:04.954Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8601 01:37:05.72M 2015-11-07T01:37:05.159Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8584 01:37:05.92M 2015-11-07T01:37:05.364Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8555 01:37:06.14M 2015-11-07T01:37:05.564Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8547 01:37:06.34M 2015-11-07T01:37:05.774Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8546 01:37:06.54M 2015-11-07T01:37:05.975Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8541 01:37:06.74M 2015-11-07T01:37:06.174Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8550 01:37:06.93M 2015-11-07T01:37:06.379Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.600 1499.8490 01:37:07.15M 2015-11-07T01:37:06.584Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.601 1499.8495 01:37:07.35M 2015-11-07T01:37:06.790Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8468 01:37:07.55M 2015-11-07T01:37:07.005Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.601 1499.8491 01:37:07.75M 2015-11-07T01:37:07.190Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.466 34.602 1499.8503 01:37:07.97M 2015-11-07T01:37:07.395Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.466 34.603 1499.8516 01:37:08.17M 2015-11-07T01:37:07.595Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.603 1499.8516 01:37:08.37M 2015-11-07T01:37:07.800Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.467 34.604 1499.8506 01:37:08.57M 2015-11-07T01:37:08.004Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.467 34.604 1499.8501 01:37:08.77M 2015-11-07T01:37:08.204Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.467 34.604 1499.8508 01:37:08.96M 2015-11-07T01:37:08.410Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8524 01:37:09.18M 2015-11-07T01:37:08.610Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.604 1499.8519 01:37:09.38M 2015-11-07T01:37:08.815Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8506 01:37:09.58M 2015-11-07T01:37:09.020Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8502 01:37:09.78M 2015-11-07T01:37:09.224Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8488 01:37:10.00M 2015-11-07T01:37:09.425Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.463 34.600 1499.8470 01:37:10.20M 2015-11-07T01:37:09.629Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8464 01:37:10.40M 2015-11-07T01:37:09.850Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.598 1499.8462 01:37:10.60M 2015-11-07T01:37:10.035Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8445 01:37:10.79M 2015-11-07T01:37:10.235Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.448 34.585 1499.8313 01:37:11.02M 2015-11-07T01:37:10.440Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.447 34.585 1499.8314 01:37:11.21M 2015-11-07T01:37:10.645Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.447 34.584 1499.8314 01:37:11.41M 2015-11-07T01:37:10.850Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.447 34.583 1499.8322 01:37:11.61M 2015-11-07T01:37:11.050Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.447 34.584 1499.8339 01:37:11.81M 2015-11-07T01:37:11.255Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.447 34.584 1499.8342 01:37:12.03M 2015-11-07T01:37:11.475Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.447 34.584 1499.8334 01:37:12.23M 2015-11-07T01:37:11.660Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.447 34.584 1499.8340 01:37:12.44M 2015-11-07T01:37:11.860Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8478 01:37:12.63M 2015-11-07T01:37:12.065Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8492 01:37:12.82M 2015-11-07T01:37:12.265Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8510 01:37:13.04M 2015-11-07T01:37:12.470Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8518 01:37:13.24M 2015-11-07T01:37:12.675Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8510 01:37:13.44M 2015-11-07T01:37:12.875Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8502 01:37:13.64M 2015-11-07T01:37:13.080Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8507 01:37:13.84M 2015-11-07T01:37:13.280Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8510 01:37:14.06M 2015-11-07T01:37:13.485Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8503 01:37:14.26M 2015-11-07T01:37:13.685Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8488 01:37:14.46M 2015-11-07T01:37:13.890Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8480 01:37:14.65M 2015-11-07T01:37:14.095Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8474 01:37:14.85M 2015-11-07T01:37:14.295Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8376 01:37:15.07M 2015-11-07T01:37:14.500Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.589 1499.8380 01:37:15.27M 2015-11-07T01:37:14.705Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.589 1499.8386 01:37:15.47M 2015-11-07T01:37:14.905Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8387 01:37:15.67M 2015-11-07T01:37:15.110Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8398 01:37:15.87M 2015-11-07T01:37:15.310Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.593 1499.8428 01:37:16.09M 2015-11-07T01:37:15.515Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8441 01:37:16.29M 2015-11-07T01:37:15.720Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8455 01:37:16.48M 2015-11-07T01:37:15.940Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8478 01:37:16.69M 2015-11-07T01:37:16.125Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8485 01:37:16.90M 2015-11-07T01:37:16.325Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.597 1499.8486 01:37:17.10M 2015-11-07T01:37:16.530Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8485 01:37:17.30M 2015-11-07T01:37:16.735Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8477 01:37:17.50M 2015-11-07T01:37:16.935Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8451 01:37:17.70M 2015-11-07T01:37:17.140Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8452 01:37:17.90M 2015-11-07T01:37:17.340Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8357 01:37:18.12M 2015-11-07T01:37:17.545Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8359 01:37:18.32M 2015-11-07T01:37:17.751Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8361 01:37:18.51M 2015-11-07T01:37:17.950Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8358 01:37:18.72M 2015-11-07T01:37:18.155Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8369 01:37:18.91M 2015-11-07T01:37:18.360Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8378 01:37:19.13M 2015-11-07T01:37:18.565Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8433 01:37:19.33M 2015-11-07T01:37:18.765Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8427 01:37:19.53M 2015-11-07T01:37:18.965Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.460 34.599 1499.8428 01:37:19.73M 2015-11-07T01:37:19.170Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.461 34.599 1499.8445 01:37:19.93M 2015-11-07T01:37:19.375Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.600 1499.8458 01:37:20.15M 2015-11-07T01:37:19.580Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.464 34.602 1499.8486 01:37:20.35M 2015-11-07T01:37:19.780Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.600 1499.8475 01:37:20.55M 2015-11-07T01:37:19.985Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8473 01:37:20.75M 2015-11-07T01:37:20.185Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8452 01:37:20.94M 2015-11-07T01:37:20.405Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8453 01:37:21.16M 2015-11-07T01:37:20.595Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8448 01:37:21.38M 2015-11-07T01:37:20.795Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8450 01:37:21.56M 2015-11-07T01:37:21.000Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8458 01:37:21.76M 2015-11-07T01:37:21.195Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8429 01:37:21.96M 2015-11-07T01:37:21.405Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8434 01:37:22.17M 2015-11-07T01:37:21.605Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8440 01:37:22.38M 2015-11-07T01:37:21.810Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8431 01:37:22.57M 2015-11-07T01:37:22.010Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8431 01:37:22.78M 2015-11-07T01:37:22.215Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8427 01:37:22.97M 2015-11-07T01:37:22.415Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8424 01:37:23.19M 2015-11-07T01:37:22.620Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8435 01:37:23.39M 2015-11-07T01:37:22.825Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8444 01:37:23.59M 2015-11-07T01:37:23.031Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8452 01:37:23.79M 2015-11-07T01:37:23.230Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8455 01:37:24.01M 2015-11-07T01:37:23.435Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8448 01:37:24.21M 2015-11-07T01:37:23.640Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8484 01:37:24.41M 2015-11-07T01:37:23.840Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8494 01:37:24.61M 2015-11-07T01:37:24.045Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8502 01:37:24.80M 2015-11-07T01:37:24.245Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8497 01:37:25.02M 2015-11-07T01:37:24.450Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8499 01:37:25.22M 2015-11-07T01:37:24.650Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8501 01:37:25.42M 2015-11-07T01:37:24.870Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8506 01:37:25.62M 2015-11-07T01:37:25.055Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8485 01:37:25.84M 2015-11-07T01:37:25.260Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8479 01:37:26.04M 2015-11-07T01:37:25.465Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8467 01:37:26.24M 2015-11-07T01:37:25.670Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8470 01:37:26.44M 2015-11-07T01:37:25.870Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8464 01:37:26.64M 2015-11-07T01:37:26.070Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8448 01:37:26.83M 2015-11-07T01:37:26.275Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8425 01:37:27.05M 2015-11-07T01:37:26.480Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.453 34.589 1499.8414 01:37:27.25M 2015-11-07T01:37:26.680Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8402 01:37:27.45M 2015-11-07T01:37:26.935Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8429 01:37:27.65M 2015-11-07T01:37:27.090Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8439 01:37:27.90M 2015-11-07T01:37:27.290Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8442 01:37:28.07M 2015-11-07T01:37:27.495Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.594 1499.8445 01:37:28.27M 2015-11-07T01:37:27.695Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.595 1499.8455 01:37:28.47M 2015-11-07T01:37:27.905Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 01:37:28.66M 2015-11-07T01:37:28.109Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.599 1499.8446 01:37:28.87M 2015-11-07T01:37:28.310Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8444 01:37:29.08M 2015-11-07T01:37:28.510Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8445 01:37:29.28M 2015-11-07T01:37:28.715Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8444 01:37:29.48M 2015-11-07T01:37:28.915Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8431 01:37:29.68M 2015-11-07T01:37:29.115Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8416 01:37:29.88M 2015-11-07T01:37:29.340Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8413 01:37:30.10M 2015-11-07T01:37:29.545Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8419 01:37:30.31M 2015-11-07T01:37:29.730Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8430 01:37:30.50M 2015-11-07T01:37:29.930Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8430 01:37:30.70M 2015-11-07T01:37:30.135Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8439 01:37:30.89M 2015-11-07T01:37:30.336Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8373 01:37:31.11M 2015-11-07T01:37:30.540Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8385 01:37:31.31M 2015-11-07T01:37:30.740Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8390 01:37:31.51M 2015-11-07T01:37:30.946Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8395 01:37:31.71M 2015-11-07T01:37:31.151Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.588 1499.8406 01:37:31.91M 2015-11-07T01:37:31.351Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.451 34.586 1499.8406 01:37:32.13M 2015-11-07T01:37:31.555Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.586 1499.8411 01:37:32.32M 2015-11-07T01:37:31.761Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.585 1499.8411 01:37:32.53M 2015-11-07T01:37:31.961Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.586 1499.8417 01:37:32.73M 2015-11-07T01:37:32.161Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8557 01:37:32.92M 2015-11-07T01:37:32.366Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8577 01:37:33.14M 2015-11-07T01:37:32.571Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8507 01:37:33.34M 2015-11-07T01:37:32.776Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8483 01:37:33.54M 2015-11-07T01:37:32.976Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8457 01:37:33.74M 2015-11-07T01:37:33.181Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8444 01:37:33.94M 2015-11-07T01:37:33.381Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:37:34.16M 2015-11-07T01:37:33.581Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8496 01:37:34.36M 2015-11-07T01:37:33.806Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.594 1499.8478 01:37:34.55M 2015-11-07T01:37:33.991Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8466 01:37:34.77M 2015-11-07T01:37:34.196Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8456 01:37:34.95M 2015-11-07T01:37:34.396Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.592 1499.8447 01:37:35.17M 2015-11-07T01:37:34.601Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8438 01:37:35.37M 2015-11-07T01:37:34.806Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.590 1499.8429 01:37:35.57M 2015-11-07T01:37:35.006Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8424 01:37:35.77M 2015-11-07T01:37:35.211Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8424 01:37:35.97M 2015-11-07T01:37:35.411Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.590 1499.8433 01:37:36.19M 2015-11-07T01:37:35.616Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.591 1499.8444 01:37:36.38M 2015-11-07T01:37:35.821Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8447 01:37:36.59M 2015-11-07T01:37:36.021Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8452 01:37:36.78M 2015-11-07T01:37:36.226Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8453 01:37:37.00M 2015-11-07T01:37:36.431Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8457 01:37:37.20M 2015-11-07T01:37:36.631Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.592 1499.8458 01:37:37.40M 2015-11-07T01:37:36.836Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8470 01:37:37.60M 2015-11-07T01:37:37.081Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8479 01:37:37.80M 2015-11-07T01:37:37.241Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8558 01:37:38.06M 2015-11-07T01:37:37.441Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8569 01:37:38.22M 2015-11-07T01:37:37.646Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8560 01:37:38.42M 2015-11-07T01:37:37.851Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.467 34.602 1499.8573 01:37:38.61M 2015-11-07T01:37:38.056Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.468 34.603 1499.8580 01:37:38.81M 2015-11-07T01:37:38.271Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8578 01:37:39.04M 2015-11-07T01:37:38.461Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.468 34.604 1499.8585 01:37:39.25M 2015-11-07T01:37:38.661Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8483 01:37:39.43M 2015-11-07T01:37:38.867Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8469 01:37:39.63M 2015-11-07T01:37:39.067Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.594 1499.8481 01:37:39.83M 2015-11-07T01:37:39.271Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8429 01:37:40.05M 2015-11-07T01:37:39.471Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8435 01:37:40.25M 2015-11-07T01:37:39.676Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8442 01:37:40.45M 2015-11-07T01:37:39.881Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8448 01:37:40.64M 2015-11-07T01:37:40.082Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8462 01:37:40.84M 2015-11-07T01:37:40.286Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8472 01:37:41.06M 2015-11-07T01:37:40.486Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8480 01:37:41.26M 2015-11-07T01:37:40.691Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8496 01:37:41.46M 2015-11-07T01:37:40.896Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8542 01:37:41.66M 2015-11-07T01:37:41.096Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.596 1499.8530 01:37:41.86M 2015-11-07T01:37:41.301Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8528 01:37:42.08M 2015-11-07T01:37:41.507Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8525 01:37:42.28M 2015-11-07T01:37:41.707Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.596 1499.8519 01:37:42.48M 2015-11-07T01:37:41.911Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.595 1499.8506 01:37:42.68M 2015-11-07T01:37:42.161Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8497 01:37:42.87M 2015-11-07T01:37:42.316Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8496 01:37:43.14M 2015-11-07T01:37:42.521Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8488 01:37:43.29M 2015-11-07T01:37:42.741Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.459 34.593 1499.8484 01:37:43.49M 2015-11-07T01:37:42.926Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.459 34.593 1499.8492 01:37:43.71M 2015-11-07T01:37:43.131Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8495 01:37:43.89M 2015-11-07T01:37:43.331Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 01:37:44.11M 2015-11-07T01:37:43.536Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.595 1499.8505 01:37:44.31M 2015-11-07T01:37:43.736Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8510 01:37:44.50M 2015-11-07T01:37:43.945Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8514 01:37:44.70M 2015-11-07T01:37:44.148Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8502 01:37:44.90M 2015-11-07T01:37:44.348Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8497 01:37:45.12M 2015-11-07T01:37:44.551Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.461 34.596 1499.8496 01:37:45.32M 2015-11-07T01:37:44.751Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.597 1499.8496 01:37:45.52M 2015-11-07T01:37:44.956Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8501 01:37:45.72M 2015-11-07T01:37:45.156Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8456 01:37:45.92M 2015-11-07T01:37:45.361Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8458 01:37:46.14M 2015-11-07T01:37:45.561Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8464 01:37:46.34M 2015-11-07T01:37:45.771Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8466 01:37:46.53M 2015-11-07T01:37:45.971Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.591 1499.8463 01:37:46.74M 2015-11-07T01:37:46.176Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8506 01:37:46.93M 2015-11-07T01:37:46.376Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8521 01:37:47.15M 2015-11-07T01:37:46.581Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8536 01:37:47.35M 2015-11-07T01:37:46.786Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8557 01:37:47.55M 2015-11-07T01:37:46.986Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8517 01:37:47.75M 2015-11-07T01:37:47.251Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8507 01:37:47.95M 2015-11-07T01:37:47.425Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8496 01:37:48.23M 2015-11-07T01:37:47.596Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8477 01:37:48.37M 2015-11-07T01:37:47.796Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8468 01:37:48.57M 2015-11-07T01:37:47.996Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8463 01:37:48.76M 2015-11-07T01:37:48.206Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.587 1499.8479 01:37:48.96M 2015-11-07T01:37:48.406Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.455 34.588 1499.8491 01:37:49.18M 2015-11-07T01:37:48.611Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8508 01:37:49.38M 2015-11-07T01:37:48.811Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8516 01:37:49.58M 2015-11-07T01:37:49.016Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.590 1499.8519 01:37:49.78M 2015-11-07T01:37:49.216Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.589 1499.8510 01:37:50.00M 2015-11-07T01:37:49.421Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8452 01:37:50.20M 2015-11-07T01:37:49.621Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8452 01:37:50.40M 2015-11-07T01:37:49.827Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8459 01:37:50.59M 2015-11-07T01:37:50.031Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8459 01:37:50.79M 2015-11-07T01:37:50.236Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8444 01:37:51.01M 2015-11-07T01:37:50.436Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8423 01:37:51.21M 2015-11-07T01:37:50.641Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.594 1499.8413 01:37:51.41M 2015-11-07T01:37:50.846Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8383 01:37:51.61M 2015-11-07T01:37:51.046Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.591 1499.8379 01:37:51.81M 2015-11-07T01:37:51.246Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.590 1499.8376 01:37:52.03M 2015-11-07T01:37:51.456Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.451 34.588 1499.8365 01:37:52.22M 2015-11-07T01:37:51.671Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.588 1499.8367 01:37:52.43M 2015-11-07T01:37:51.856Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8387 01:37:52.64M 2015-11-07T01:37:52.067Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8408 01:37:52.82M 2015-11-07T01:37:52.261Z|I-OCEAN7-304-XXXX| 27.70 12.907 224.845 299.839 1882.6560 01:37:53.05M 2015-11-07T01:37:52.471Z|I-OCEAN7-304-XXXX| 27.70 12.907 132.177 140.862 1634.7971 01:37:53.24M 2015-11-07T01:37:52.671Z|I-OCEAN7-304-XXXX| 27.68 12.907 86.202 82.571 1558.2798 01:37:53.44M 2015-11-07T01:37:52.876Z|I-OCEAN7-304-XXXX| 27.67 12.907 63.313 57.459 1527.2769 01:37:53.64M 2015-11-07T01:37:53.076Z|I-OCEAN7-304-XXXX| 27.65 12.907 51.883 45.760 1513.1624 01:37:53.84M 2015-11-07T01:37:53.282Z|I-OCEAN7-304-XXXX| 27.65 12.908 46.162 40.103 1506.4014 01:37:54.06M 2015-11-07T01:37:53.482Z|I-OCEAN7-304-XXXX| 27.65 12.908 43.313 37.334 1503.1058 01:37:54.26M 2015-11-07T01:37:53.686Z|I-OCEAN7-304-XXXX| 27.66 12.908 41.885 35.958 1501.4705 01:37:54.45M 2015-11-07T01:37:53.891Z|I-OCEAN7-304-XXXX| 27.66 12.907 41.159 35.263 1500.6436 01:37:54.65M 2015-11-07T01:37:54.091Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.819 34.938 1500.2574 01:37:54.85M 2015-11-07T01:37:54.297Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.629 34.756 1500.0422 01:37:55.07M 2015-11-07T01:37:54.497Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.549 34.680 1499.9523 01:37:55.27M 2015-11-07T01:37:54.701Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.502 34.635 1499.9000 01:37:55.47M 2015-11-07T01:37:54.907Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.471 34.605 1499.8638 01:37:55.67M 2015-11-07T01:37:55.107Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.471 34.605 1499.8640 01:37:55.87M 2015-11-07T01:37:55.312Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.471 34.605 1499.8632 01:37:56.09M 2015-11-07T01:37:55.511Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8521 01:37:56.29M 2015-11-07T01:37:55.717Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8497 01:37:56.49M 2015-11-07T01:37:55.922Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.593 1499.8480 01:37:56.68M 2015-11-07T01:37:56.142Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8473 01:37:56.88M 2015-11-07T01:37:56.327Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8463 01:37:57.12M 2015-11-07T01:37:56.532Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8441 01:37:57.30M 2015-11-07T01:37:56.732Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8428 01:37:57.50M 2015-11-07T01:37:56.937Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.588 1499.8424 01:37:57.70M 2015-11-07T01:37:57.137Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8505 01:37:57.90M 2015-11-07T01:37:57.342Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8489 01:37:58.12M 2015-11-07T01:37:57.548Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 01:37:58.32M 2015-11-07T01:37:57.750Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8418 01:37:58.52M 2015-11-07T01:37:57.948Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8394 01:37:58.71M 2015-11-07T01:37:58.157Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8375 01:37:58.91M 2015-11-07T01:37:58.357Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8395 01:37:59.13M 2015-11-07T01:37:58.562Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8397 01:37:59.33M 2015-11-07T01:37:58.762Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.602 1499.8507 01:37:59.53M 2015-11-07T01:37:58.962Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.466 34.602 1499.8521 01:37:59.73M 2015-11-07T01:37:59.167Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.602 1499.8529 01:37:59.93M 2015-11-07T01:37:59.372Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.602 1499.8534 01:38:00.15M 2015-11-07T01:37:59.572Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8544 01:38:00.35M 2015-11-07T01:37:59.777Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8553 01:38:00.55M 2015-11-07T01:37:59.977Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8439 01:38:00.75M 2015-11-07T01:38:00.182Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.588 1499.8422 01:38:00.94M 2015-11-07T01:38:00.387Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.450 34.585 1499.8401 01:38:01.16M 2015-11-07T01:38:00.602Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8400 01:38:01.36M 2015-11-07T01:38:00.792Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.450 34.585 1499.8416 01:38:01.57M 2015-11-07T01:38:00.997Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.451 34.585 1499.8433 01:38:01.76M 2015-11-07T01:38:01.197Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.452 34.586 1499.8441 01:38:01.96M 2015-11-07T01:38:01.402Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.452 34.587 1499.8453 01:38:02.18M 2015-11-07T01:38:01.602Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.453 34.587 1499.8457 01:38:02.38M 2015-11-07T01:38:01.807Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.588 1499.8478 01:38:02.58M 2015-11-07T01:38:02.012Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8497 01:38:02.77M 2015-11-07T01:38:02.212Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8490 01:38:02.97M 2015-11-07T01:38:02.417Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8478 01:38:03.19M 2015-11-07T01:38:02.625Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.454 34.588 1499.8470 01:38:03.39M 2015-11-07T01:38:02.822Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.588 1499.8453 01:38:03.59M 2015-11-07T01:38:03.027Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.588 1499.8441 01:38:03.79M 2015-11-07T01:38:03.227Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8442 01:38:04.01M 2015-11-07T01:38:03.432Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8445 01:38:04.21M 2015-11-07T01:38:03.637Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8446 01:38:04.40M 2015-11-07T01:38:03.865Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8427 01:38:04.61M 2015-11-07T01:38:04.042Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8417 01:38:04.80M 2015-11-07T01:38:04.242Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.589 1499.8418 01:38:05.02M 2015-11-07T01:38:04.452Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.589 1499.8409 01:38:05.22M 2015-11-07T01:38:04.647Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.452 34.587 1499.8389 01:38:05.42M 2015-11-07T01:38:04.865Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8407 01:38:05.62M 2015-11-07T01:38:05.072Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.592 1499.8407 01:38:05.82M 2015-11-07T01:38:05.257Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8419 01:38:06.05M 2015-11-07T01:38:05.465Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.458 34.594 1499.8430 01:38:06.24M 2015-11-07T01:38:05.667Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8451 01:38:06.43M 2015-11-07T01:38:05.867Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8461 01:38:06.64M 2015-11-07T01:38:06.072Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8472 01:38:06.83M 2015-11-07T01:38:06.272Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.600 1499.8478 01:38:07.05M 2015-11-07T01:38:06.477Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8490 01:38:07.25M 2015-11-07T01:38:06.677Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8457 01:38:07.45M 2015-11-07T01:38:06.882Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8457 01:38:07.65M 2015-11-07T01:38:07.087Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8450 01:38:07.85M 2015-11-07T01:38:07.287Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8352 01:38:08.07M 2015-11-07T01:38:07.492Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.592 1499.8392 01:38:08.27M 2015-11-07T01:38:07.697Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8397 01:38:08.47M 2015-11-07T01:38:07.897Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8413 01:38:08.67M 2015-11-07T01:38:08.102Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8434 01:38:08.86M 2015-11-07T01:38:08.302Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8431 01:38:09.08M 2015-11-07T01:38:08.507Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8427 01:38:09.28M 2015-11-07T01:38:08.707Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8446 01:38:09.48M 2015-11-07T01:38:08.912Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8455 01:38:09.68M 2015-11-07T01:38:09.117Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8466 01:38:09.88M 2015-11-07T01:38:09.322Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8470 01:38:10.10M 2015-11-07T01:38:09.542Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8398 01:38:10.30M 2015-11-07T01:38:09.727Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.589 1499.8392 01:38:10.51M 2015-11-07T01:38:09.932Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8390 01:38:10.70M 2015-11-07T01:38:10.132Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.589 1499.8389 01:38:10.89M 2015-11-07T01:38:10.345Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.452 34.588 1499.8389 01:38:11.11M 2015-11-07T01:38:10.537Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.452 34.588 1499.8392 01:38:11.31M 2015-11-07T01:38:10.742Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.451 34.588 1499.8384 01:38:11.51M 2015-11-07T01:38:10.942Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.451 34.588 1499.8381 01:38:11.71M 2015-11-07T01:38:11.148Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.452 34.588 1499.8394 01:38:11.91M 2015-11-07T01:38:11.348Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.452 34.588 1499.8411 01:38:12.13M 2015-11-07T01:38:11.552Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.453 34.589 1499.8429 01:38:12.32M 2015-11-07T01:38:11.757Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8442 01:38:12.53M 2015-11-07T01:38:11.957Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8459 01:38:12.72M 2015-11-07T01:38:12.162Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8469 01:38:12.92M 2015-11-07T01:38:12.362Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8480 01:38:13.14M 2015-11-07T01:38:12.567Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8496 01:38:13.34M 2015-11-07T01:38:12.772Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8500 01:38:13.54M 2015-11-07T01:38:12.972Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.592 1499.8534 01:38:13.74M 2015-11-07T01:38:13.177Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.591 1499.8527 01:38:13.94M 2015-11-07T01:38:13.385Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8517 01:38:14.16M 2015-11-07T01:38:13.582Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8512 01:38:14.35M 2015-11-07T01:38:13.787Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8505 01:38:14.55M 2015-11-07T01:38:14.007Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.451 34.585 1499.8428 01:38:14.75M 2015-11-07T01:38:14.192Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.450 34.584 1499.8413 01:38:14.97M 2015-11-07T01:38:14.397Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.449 34.583 1499.8396 01:38:15.17M 2015-11-07T01:38:14.597Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.449 34.583 1499.8391 01:38:15.37M 2015-11-07T01:38:14.802Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.449 34.583 1499.8389 01:38:15.57M 2015-11-07T01:38:15.002Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.448 34.583 1499.8376 01:38:15.77M 2015-11-07T01:38:15.207Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.448 34.583 1499.8368 01:38:15.96M 2015-11-07T01:38:15.412Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.447 34.583 1499.8352 01:38:16.18M 2015-11-07T01:38:15.612Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.448 34.583 1499.8345 01:38:16.39M 2015-11-07T01:38:15.817Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.595 1499.8472 01:38:16.59M 2015-11-07T01:38:16.017Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8480 01:38:16.78M 2015-11-07T01:38:16.222Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.461 34.597 1499.8485 01:38:17.00M 2015-11-07T01:38:16.422Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8494 01:38:17.20M 2015-11-07T01:38:16.628Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.464 34.599 1499.8506 01:38:17.40M 2015-11-07T01:38:16.832Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.464 34.599 1499.8514 01:38:17.60M 2015-11-07T01:38:17.038Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.465 34.600 1499.8527 01:38:17.80M 2015-11-07T01:38:17.238Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.465 34.600 1499.8529 01:38:18.02M 2015-11-07T01:38:17.443Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.464 34.599 1499.8523 01:38:18.22M 2015-11-07T01:38:17.642Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.463 34.598 1499.8516 01:38:18.42M 2015-11-07T01:38:17.847Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.463 34.598 1499.8516 01:38:18.61M 2015-11-07T01:38:18.053Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.464 34.598 1499.8524 01:38:18.81M 2015-11-07T01:38:18.253Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.595 1499.8484 01:38:19.03M 2015-11-07T01:38:18.473Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.460 34.594 1499.8485 01:38:19.23M 2015-11-07T01:38:18.658Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.594 1499.8491 01:38:19.45M 2015-11-07T01:38:18.858Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8494 01:38:19.63M 2015-11-07T01:38:19.063Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.594 1499.8489 01:38:19.83M 2015-11-07T01:38:19.305Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8469 01:38:20.05M 2015-11-07T01:38:19.473Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8478 01:38:20.25M 2015-11-07T01:38:19.673Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8489 01:38:20.45M 2015-11-07T01:38:19.878Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8503 01:38:20.64M 2015-11-07T01:38:20.078Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8513 01:38:20.84M 2015-11-07T01:38:20.283Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8514 01:38:21.06M 2015-11-07T01:38:20.488Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8523 01:38:21.26M 2015-11-07T01:38:20.688Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 01:38:21.46M 2015-11-07T01:38:20.893Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8517 01:38:21.66M 2015-11-07T01:38:21.093Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8513 01:38:21.86M 2015-11-07T01:38:21.298Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8521 01:38:22.08M 2015-11-07T01:38:21.503Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 01:38:22.27M 2015-11-07T01:38:21.703Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8538 01:38:22.47M 2015-11-07T01:38:21.908Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8466 01:38:22.67M 2015-11-07T01:38:22.108Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.454 34.591 1499.8417 01:38:22.87M 2015-11-07T01:38:22.313Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.453 34.591 1499.8408 01:38:23.09M 2015-11-07T01:38:22.518Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.453 34.590 1499.8408 01:38:23.29M 2015-11-07T01:38:22.718Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.453 34.590 1499.8405 01:38:23.49M 2015-11-07T01:38:22.943Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.452 34.589 1499.8380 01:38:23.69M 2015-11-07T01:38:23.128Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.451 34.589 1499.8353 01:38:23.90M 2015-11-07T01:38:23.328Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.588 1499.8330 01:38:24.11M 2015-11-07T01:38:23.533Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.451 34.589 1499.8336 01:38:24.31M 2015-11-07T01:38:23.738Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.451 34.589 1499.8334 01:38:24.50M 2015-11-07T01:38:23.938Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.451 34.589 1499.8333 01:38:24.70M 2015-11-07T01:38:24.138Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.595 1499.8412 01:38:24.90M 2015-11-07T01:38:24.343Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8420 01:38:25.12M 2015-11-07T01:38:24.548Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8441 01:38:25.32M 2015-11-07T01:38:24.748Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8452 01:38:25.52M 2015-11-07T01:38:24.953Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8445 01:38:25.72M 2015-11-07T01:38:25.158Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8439 01:38:25.92M 2015-11-07T01:38:25.358Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8417 01:38:26.14M 2015-11-07T01:38:25.563Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.595 1499.8403 01:38:26.33M 2015-11-07T01:38:25.763Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8391 01:38:26.53M 2015-11-07T01:38:25.968Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.594 1499.8389 01:38:26.73M 2015-11-07T01:38:26.173Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8378 01:38:26.93M 2015-11-07T01:38:26.373Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8378 01:38:27.15M 2015-11-07T01:38:26.578Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8379 01:38:27.35M 2015-11-07T01:38:26.783Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.591 1499.8376 01:38:27.55M 2015-11-07T01:38:26.983Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.455 34.591 1499.8381 01:38:27.75M 2015-11-07T01:38:27.183Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8381 01:38:27.95M 2015-11-07T01:38:27.408Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8385 01:38:28.16M 2015-11-07T01:38:27.593Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8386 01:38:28.38M 2015-11-07T01:38:27.793Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8397 01:38:28.57M 2015-11-07T01:38:28.003Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8405 01:38:28.76M 2015-11-07T01:38:28.203Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.593 1499.8413 01:38:28.96M 2015-11-07T01:38:28.403Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.592 1499.8425 01:38:29.18M 2015-11-07T01:38:28.608Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.592 1499.8433 01:38:29.38M 2015-11-07T01:38:28.825Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.457 34.592 1499.8433 01:38:29.58M 2015-11-07T01:38:29.013Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.593 1499.8444 01:38:29.78M 2015-11-07T01:38:29.218Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8459 01:38:30.00M 2015-11-07T01:38:29.418Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8413 01:38:30.20M 2015-11-07T01:38:29.623Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8413 01:38:30.39M 2015-11-07T01:38:29.823Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8414 01:38:30.60M 2015-11-07T01:38:30.028Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.587 1499.8400 01:38:30.79M 2015-11-07T01:38:30.233Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.451 34.586 1499.8392 01:38:31.01M 2015-11-07T01:38:30.433Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.451 34.587 1499.8401 01:38:31.21M 2015-11-07T01:38:30.638Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8418 01:38:31.41M 2015-11-07T01:38:30.843Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.453 34.588 1499.8427 01:38:31.61M 2015-11-07T01:38:31.043Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.453 34.588 1499.8431 01:38:31.81M 2015-11-07T01:38:31.248Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.453 34.588 1499.8427 01:38:32.03M 2015-11-07T01:38:31.448Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.453 34.588 1499.8439 01:38:32.23M 2015-11-07T01:38:31.653Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8497 01:38:32.42M 2015-11-07T01:38:31.873Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.590 1499.8480 01:38:32.62M 2015-11-07T01:38:32.058Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.592 1499.8507 01:38:32.84M 2015-11-07T01:38:32.263Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.593 1499.8522 01:38:33.04M 2015-11-07T01:38:32.468Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8528 01:38:33.24M 2015-11-07T01:38:32.668Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8522 01:38:33.44M 2015-11-07T01:38:32.905Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8508 01:38:33.64M 2015-11-07T01:38:33.073Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8496 01:38:33.84M 2015-11-07T01:38:33.273Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8486 01:38:34.06M 2015-11-07T01:38:33.483Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.456 34.592 1499.8473 01:38:34.25M 2015-11-07T01:38:33.683Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8455 01:38:34.46M 2015-11-07T01:38:33.888Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8444 01:38:34.65M 2015-11-07T01:38:34.088Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8430 01:38:34.85M 2015-11-07T01:38:34.293Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.450 34.586 1499.8378 01:38:35.07M 2015-11-07T01:38:34.493Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.450 34.586 1499.8369 01:38:35.27M 2015-11-07T01:38:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.450 34.587 1499.8370 01:38:35.47M 2015-11-07T01:38:34.903Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.451 34.588 1499.8367 01:38:35.67M 2015-11-07T01:38:35.103Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8363 01:38:35.87M 2015-11-07T01:38:35.308Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.451 34.588 1499.8353 01:38:36.09M 2015-11-07T01:38:35.508Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8456 01:38:36.29M 2015-11-07T01:38:35.713Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8462 01:38:36.48M 2015-11-07T01:38:35.913Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8459 01:38:36.68M 2015-11-07T01:38:36.123Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8448 01:38:36.88M 2015-11-07T01:38:36.338Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 01:38:37.10M 2015-11-07T01:38:36.523Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8416 01:38:37.32M 2015-11-07T01:38:36.728Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8398 01:38:37.50M 2015-11-07T01:38:36.933Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.592 1499.8391 01:38:37.70M 2015-11-07T01:38:37.133Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8381 01:38:37.90M 2015-11-07T01:38:37.338Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8384 01:38:38.11M 2015-11-07T01:38:37.538Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8379 01:38:38.32M 2015-11-07T01:38:37.743Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8380 01:38:38.51M 2015-11-07T01:38:38.159Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.594 1499.8379 01:38:38.71M 2015-11-07T01:38:38.159Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8380 01:38:39.02M 2015-11-07T01:38:38.358Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8392 01:38:39.14M 2015-11-07T01:38:38.563Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.601 1499.8497 01:38:39.34M 2015-11-07T01:38:38.768Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8457 01:38:39.54M 2015-11-07T01:38:38.968Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8456 01:38:39.74M 2015-11-07T01:38:39.173Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8458 01:38:39.93M 2015-11-07T01:38:39.373Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8473 01:38:40.15M 2015-11-07T01:38:39.578Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8481 01:38:40.35M 2015-11-07T01:38:39.783Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8506 01:38:40.55M 2015-11-07T01:38:39.983Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8534 01:38:40.75M 2015-11-07T01:38:40.183Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8507 01:38:40.95M 2015-11-07T01:38:40.393Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8501 01:38:41.17M 2015-11-07T01:38:40.593Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8497 01:38:41.37M 2015-11-07T01:38:40.814Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8503 01:38:41.57M 2015-11-07T01:38:40.999Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8514 01:38:41.78M 2015-11-07T01:38:41.203Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8521 01:38:41.96M 2015-11-07T01:38:41.403Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.594 1499.8519 01:38:42.18M 2015-11-07T01:38:41.609Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8524 01:38:42.38M 2015-11-07T01:38:41.814Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8525 01:38:42.58M 2015-11-07T01:38:42.014Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.590 1499.8472 01:38:42.78M 2015-11-07T01:38:42.219Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8479 01:38:43.00M 2015-11-07T01:38:42.419Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.455 34.590 1499.8479 01:38:43.20M 2015-11-07T01:38:42.623Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.455 34.590 1499.8469 01:38:43.40M 2015-11-07T01:38:42.824Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.453 34.589 1499.8450 01:38:43.60M 2015-11-07T01:38:43.029Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.453 34.588 1499.8429 01:38:43.79M 2015-11-07T01:38:43.234Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.452 34.588 1499.8422 01:38:44.01M 2015-11-07T01:38:43.439Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.451 34.587 1499.8407 01:38:44.21M 2015-11-07T01:38:43.639Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.451 34.588 1499.8402 01:38:44.41M 2015-11-07T01:38:43.839Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.452 34.588 1499.8395 01:38:44.61M 2015-11-07T01:38:44.044Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8385 01:38:44.81M 2015-11-07T01:38:44.249Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.589 1499.8385 01:38:45.03M 2015-11-07T01:38:44.449Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8395 01:38:45.23M 2015-11-07T01:38:44.654Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8397 01:38:45.43M 2015-11-07T01:38:44.859Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8396 01:38:45.62M 2015-11-07T01:38:45.064Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8414 01:38:45.82M 2015-11-07T01:38:45.279Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8407 01:38:46.04M 2015-11-07T01:38:45.464Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8408 01:38:46.26M 2015-11-07T01:38:45.669Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8403 01:38:46.44M 2015-11-07T01:38:45.874Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8406 01:38:46.64M 2015-11-07T01:38:46.074Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8408 01:38:46.84M 2015-11-07T01:38:46.279Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8347 01:38:47.06M 2015-11-07T01:38:46.479Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8398 01:38:47.26M 2015-11-07T01:38:46.684Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8416 01:38:47.45M 2015-11-07T01:38:46.889Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.592 1499.8422 01:38:47.66M 2015-11-07T01:38:47.089Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.458 34.593 1499.8442 01:38:47.85M 2015-11-07T01:38:47.294Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.458 34.594 1499.8455 01:38:48.07M 2015-11-07T01:38:47.499Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.459 34.594 1499.8458 01:38:48.27M 2015-11-07T01:38:47.699Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.459 34.594 1499.8463 01:38:48.47M 2015-11-07T01:38:47.904Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.595 1499.8468 01:38:48.67M 2015-11-07T01:38:48.109Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8467 01:38:48.87M 2015-11-07T01:38:48.345Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8459 01:38:49.09M 2015-11-07T01:38:48.509Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8451 01:38:49.29M 2015-11-07T01:38:48.714Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8444 01:38:49.49M 2015-11-07T01:38:48.919Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8442 01:38:49.69M 2015-11-07T01:38:49.145Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8473 01:38:49.88M 2015-11-07T01:38:49.324Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8485 01:38:50.10M 2015-11-07T01:38:49.529Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8503 01:38:50.30M 2015-11-07T01:38:49.744Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8514 01:38:50.50M 2015-11-07T01:38:49.934Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8519 01:38:50.72M 2015-11-07T01:38:50.145Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.471 34.606 1499.8616 01:38:50.90M 2015-11-07T01:38:50.339Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.472 34.607 1499.8628 01:38:51.12M 2015-11-07T01:38:50.544Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.473 34.608 1499.8650 01:38:51.32M 2015-11-07T01:38:50.744Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.474 34.609 1499.8665 01:38:51.52M 2015-11-07T01:38:50.949Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.474 34.609 1499.8677 01:38:51.71M 2015-11-07T01:38:51.149Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.475 34.609 1499.8685 01:38:51.91M 2015-11-07T01:38:51.354Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.475 34.609 1499.8704 01:38:52.13M 2015-11-07T01:38:51.554Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.475 34.609 1499.8700 01:38:52.33M 2015-11-07T01:38:51.759Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.474 34.608 1499.8695 01:38:52.53M 2015-11-07T01:38:51.964Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.474 34.607 1499.8691 01:38:52.73M 2015-11-07T01:38:52.164Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.473 34.607 1499.8689 01:38:52.93M 2015-11-07T01:38:52.369Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.473 34.606 1499.8683 01:38:53.15M 2015-11-07T01:38:52.574Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.472 34.606 1499.8667 01:38:53.35M 2015-11-07T01:38:52.774Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.472 34.606 1499.8669 01:38:53.54M 2015-11-07T01:38:52.979Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.472 34.605 1499.8671 01:38:53.74M 2015-11-07T01:38:53.179Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.471 34.607 1499.8610 01:38:53.95M 2015-11-07T01:38:53.384Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.606 1499.8594 01:38:54.16M 2015-11-07T01:38:53.589Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.470 34.606 1499.8577 01:38:54.36M 2015-11-07T01:38:53.789Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.469 34.606 1499.8558 01:38:54.56M 2015-11-07T01:38:53.994Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.469 34.606 1499.8551 01:38:54.76M 2015-11-07T01:38:54.214Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.469 34.606 1499.8550 01:38:54.96M 2015-11-07T01:38:54.404Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.469 34.606 1499.8544 01:38:55.19M 2015-11-07T01:38:54.604Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8430 01:38:55.38M 2015-11-07T01:38:54.804Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8417 01:38:55.58M 2015-11-07T01:38:55.009Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8435 01:38:55.77M 2015-11-07T01:38:55.209Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8458 01:38:55.97M 2015-11-07T01:38:55.414Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.599 1499.8479 01:38:56.19M 2015-11-07T01:38:55.619Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8502 01:38:56.39M 2015-11-07T01:38:55.819Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.466 34.602 1499.8528 01:38:56.59M 2015-11-07T01:38:56.024Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8547 01:38:56.79M 2015-11-07T01:38:56.229Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8563 01:38:57.01M 2015-11-07T01:38:56.429Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.603 1499.8575 01:38:57.21M 2015-11-07T01:38:56.629Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.469 34.604 1499.8588 01:38:57.41M 2015-11-07T01:38:56.834Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.470 34.605 1499.8608 01:38:57.60M 2015-11-07T01:38:57.039Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.472 34.606 1499.8627 01:38:57.80M 2015-11-07T01:38:57.239Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.473 34.608 1499.8640 01:38:58.02M 2015-11-07T01:38:57.444Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.473 34.608 1499.8644 01:38:58.22M 2015-11-07T01:38:57.649Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.473 34.608 1499.8656 01:38:58.42M 2015-11-07T01:38:57.849Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.473 34.608 1499.8655 01:38:58.62M 2015-11-07T01:38:58.054Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.473 34.607 1499.8644 01:38:58.82M 2015-11-07T01:38:58.259Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.474 34.609 1499.8652 01:38:59.04M 2015-11-07T01:38:58.459Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.474 34.609 1499.8662 01:38:59.24M 2015-11-07T01:38:58.679Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.474 34.609 1499.8657 01:38:59.43M 2015-11-07T01:38:58.864Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.474 34.609 1499.8645 01:38:59.65M 2015-11-07T01:38:59.069Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.473 34.609 1499.8635 01:38:59.83M 2015-11-07T01:38:59.274Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.474 34.609 1499.8638 01:39:00.05M 2015-11-07T01:38:59.474Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.474 34.609 1499.8639 01:39:00.25M 2015-11-07T01:38:59.679Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.601 1499.8544 01:39:00.45M 2015-11-07T01:38:59.879Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8533 01:39:00.65M 2015-11-07T01:39:00.084Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8525 01:39:00.85M 2015-11-07T01:39:00.284Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.464 34.600 1499.8517 01:39:01.07M 2015-11-07T01:39:00.489Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.600 1499.8516 01:39:01.26M 2015-11-07T01:39:00.694Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8514 01:39:01.47M 2015-11-07T01:39:00.894Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8525 01:39:01.66M 2015-11-07T01:39:01.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8522 01:39:01.86M 2015-11-07T01:39:01.299Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8525 01:39:02.08M 2015-11-07T01:39:01.504Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8530 01:39:02.28M 2015-11-07T01:39:01.709Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8540 01:39:02.48M 2015-11-07T01:39:01.909Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8538 01:39:02.68M 2015-11-07T01:39:02.135Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8544 01:39:02.88M 2015-11-07T01:39:02.319Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8551 01:39:03.09M 2015-11-07T01:39:02.519Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.467 34.602 1499.8553 01:39:03.30M 2015-11-07T01:39:02.724Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.602 1499.8547 01:39:03.50M 2015-11-07T01:39:02.924Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8546 01:39:03.70M 2015-11-07T01:39:03.145Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8550 01:39:03.89M 2015-11-07T01:39:03.334Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8550 01:39:04.13M 2015-11-07T01:39:03.534Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.467 34.602 1499.8544 01:39:04.31M 2015-11-07T01:39:03.739Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8540 01:39:04.51M 2015-11-07T01:39:03.940Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.602 1499.8531 01:39:04.71M 2015-11-07T01:39:04.145Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8528 01:39:04.91M 2015-11-07T01:39:04.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.465 34.601 1499.8530 01:39:05.13M 2015-11-07T01:39:04.550Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8530 01:39:05.32M 2015-11-07T01:39:04.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8523 01:39:05.52M 2015-11-07T01:39:04.960Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8525 01:39:05.73M 2015-11-07T01:39:05.160Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8513 01:39:05.92M 2015-11-07T01:39:05.365Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8507 01:39:06.14M 2015-11-07T01:39:05.564Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8503 01:39:06.34M 2015-11-07T01:39:05.785Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.465 34.601 1499.8525 01:39:06.54M 2015-11-07T01:39:05.975Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.465 34.601 1499.8525 01:39:06.74M 2015-11-07T01:39:06.175Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.465 34.601 1499.8528 01:39:06.94M 2015-11-07T01:39:06.380Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.464 34.601 1499.8525 01:39:07.16M 2015-11-07T01:39:06.580Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.463 34.600 1499.8513 01:39:07.36M 2015-11-07T01:39:06.785Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.463 34.599 1499.8513 01:39:07.55M 2015-11-07T01:39:06.985Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8512 01:39:07.75M 2015-11-07T01:39:07.190Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8525 01:39:07.95M 2015-11-07T01:39:07.395Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8522 01:39:08.17M 2015-11-07T01:39:07.615Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8507 01:39:08.37M 2015-11-07T01:39:07.800Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8510 01:39:08.59M 2015-11-07T01:39:08.005Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8521 01:39:08.77M 2015-11-07T01:39:08.205Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8533 01:39:08.97M 2015-11-07T01:39:08.410Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8501 01:39:09.19M 2015-11-07T01:39:08.610Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8507 01:39:09.39M 2015-11-07T01:39:08.815Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8506 01:39:09.58M 2015-11-07T01:39:09.020Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 01:39:09.78M 2015-11-07T01:39:09.220Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8508 01:39:10.00M 2015-11-07T01:39:09.425Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8510 01:39:10.20M 2015-11-07T01:39:09.625Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8506 01:39:10.40M 2015-11-07T01:39:09.830Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.596 1499.8491 01:39:10.60M 2015-11-07T01:39:10.030Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.596 1499.8490 01:39:10.80M 2015-11-07T01:39:10.235Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8492 01:39:11.02M 2015-11-07T01:39:10.440Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8495 01:39:11.22M 2015-11-07T01:39:10.640Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8496 01:39:11.41M 2015-11-07T01:39:10.845Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8486 01:39:11.61M 2015-11-07T01:39:11.045Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8489 01:39:11.81M 2015-11-07T01:39:11.250Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.599 1499.8488 01:39:12.03M 2015-11-07T01:39:11.450Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8489 01:39:12.23M 2015-11-07T01:39:11.655Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8491 01:39:12.43M 2015-11-07T01:39:11.860Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8491 01:39:12.63M 2015-11-07T01:39:12.080Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.600 1499.8494 01:39:12.83M 2015-11-07T01:39:12.265Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8488 01:39:13.06M 2015-11-07T01:39:12.465Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8502 01:39:13.25M 2015-11-07T01:39:12.670Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8510 01:39:13.44M 2015-11-07T01:39:12.875Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8513 01:39:13.64M 2015-11-07T01:39:13.080Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8510 01:39:13.84M 2015-11-07T01:39:13.280Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8507 01:39:14.06M 2015-11-07T01:39:13.480Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8506 01:39:14.26M 2015-11-07T01:39:13.685Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8497 01:39:14.46M 2015-11-07T01:39:13.890Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8510 01:39:14.66M 2015-11-07T01:39:14.090Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8505 01:39:14.86M 2015-11-07T01:39:14.295Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8511 01:39:15.08M 2015-11-07T01:39:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8461 01:39:15.28M 2015-11-07T01:39:14.705Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8457 01:39:15.47M 2015-11-07T01:39:14.905Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8453 01:39:15.68M 2015-11-07T01:39:15.110Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8451 01:39:15.87M 2015-11-07T01:39:15.310Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.594 1499.8453 01:39:16.09M 2015-11-07T01:39:15.515Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8458 01:39:16.29M 2015-11-07T01:39:15.743Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.595 1499.8464 01:39:16.49M 2015-11-07T01:39:15.920Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.595 1499.8468 01:39:16.69M 2015-11-07T01:39:16.125Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8481 01:39:16.89M 2015-11-07T01:39:16.325Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8492 01:39:17.11M 2015-11-07T01:39:16.545Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8499 01:39:17.31M 2015-11-07T01:39:16.735Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8511 01:39:17.52M 2015-11-07T01:39:16.935Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8514 01:39:17.71M 2015-11-07T01:39:17.140Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8494 01:39:17.90M 2015-11-07T01:39:17.340Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8484 01:39:18.12M 2015-11-07T01:39:17.545Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8485 01:39:18.32M 2015-11-07T01:39:17.745Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:39:18.52M 2015-11-07T01:39:17.950Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.595 1499.8491 01:39:18.71M 2015-11-07T01:39:18.155Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8474 01:39:18.92M 2015-11-07T01:39:18.355Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8474 01:39:19.14M 2015-11-07T01:39:18.585Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8483 01:39:19.34M 2015-11-07T01:39:18.765Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8489 01:39:19.53M 2015-11-07T01:39:18.965Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8485 01:39:19.73M 2015-11-07T01:39:19.170Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8477 01:39:19.93M 2015-11-07T01:39:19.370Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8464 01:39:20.15M 2015-11-07T01:39:19.575Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8450 01:39:20.35M 2015-11-07T01:39:19.780Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8405 01:39:20.55M 2015-11-07T01:39:19.980Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 01:39:20.75M 2015-11-07T01:39:20.185Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8447 01:39:20.95M 2015-11-07T01:39:20.390Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8451 01:39:21.17M 2015-11-07T01:39:20.590Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8462 01:39:21.37M 2015-11-07T01:39:20.795Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8477 01:39:21.56M 2015-11-07T01:39:21.015Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.599 1499.8488 01:39:21.76M 2015-11-07T01:39:21.200Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.600 1499.8501 01:39:22.00M 2015-11-07T01:39:21.400Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.600 1499.8508 01:39:22.18M 2015-11-07T01:39:21.605Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.600 1499.8500 01:39:22.38M 2015-11-07T01:39:21.810Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.599 1499.8497 01:39:22.58M 2015-11-07T01:39:22.010Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8491 01:39:22.78M 2015-11-07T01:39:22.215Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8492 01:39:23.00M 2015-11-07T01:39:22.420Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8497 01:39:23.20M 2015-11-07T01:39:22.620Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8502 01:39:23.40M 2015-11-07T01:39:22.825Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.596 1499.8503 01:39:23.59M 2015-11-07T01:39:23.026Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8507 01:39:23.79M 2015-11-07T01:39:23.230Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8503 01:39:24.01M 2015-11-07T01:39:23.430Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8497 01:39:24.21M 2015-11-07T01:39:23.635Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8492 01:39:24.41M 2015-11-07T01:39:23.835Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8486 01:39:24.61M 2015-11-07T01:39:24.040Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8478 01:39:24.81M 2015-11-07T01:39:24.245Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8479 01:39:25.03M 2015-11-07T01:39:24.450Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8483 01:39:25.23M 2015-11-07T01:39:24.650Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8477 01:39:25.43M 2015-11-07T01:39:24.855Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8475 01:39:25.63M 2015-11-07T01:39:25.055Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8472 01:39:25.82M 2015-11-07T01:39:25.260Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8467 01:39:26.04M 2015-11-07T01:39:25.480Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8464 01:39:26.24M 2015-11-07T01:39:25.665Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8464 01:39:26.45M 2015-11-07T01:39:25.870Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8468 01:39:26.64M 2015-11-07T01:39:26.070Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8474 01:39:26.84M 2015-11-07T01:39:26.275Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8478 01:39:27.06M 2015-11-07T01:39:26.480Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8477 01:39:27.26M 2015-11-07T01:39:26.681Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.597 1499.8473 01:39:27.46M 2015-11-07T01:39:26.886Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8469 01:39:27.65M 2015-11-07T01:39:27.090Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8475 01:39:27.85M 2015-11-07T01:39:27.290Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8523 01:39:28.07M 2015-11-07T01:39:27.491Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8531 01:39:28.27M 2015-11-07T01:39:27.701Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8529 01:39:28.47M 2015-11-07T01:39:27.901Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8585 01:39:28.67M 2015-11-07T01:39:28.101Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8583 01:39:28.87M 2015-11-07T01:39:28.305Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8584 01:39:29.09M 2015-11-07T01:39:28.511Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8588 01:39:29.28M 2015-11-07T01:39:28.711Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.472 34.606 1499.8655 01:39:29.48M 2015-11-07T01:39:28.916Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.473 34.606 1499.8660 01:39:29.68M 2015-11-07T01:39:29.121Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.472 34.605 1499.8662 01:39:29.88M 2015-11-07T01:39:29.321Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.471 34.604 1499.8655 01:39:30.10M 2015-11-07T01:39:29.526Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.603 1499.8628 01:39:30.30M 2015-11-07T01:39:29.726Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8599 01:39:30.50M 2015-11-07T01:39:29.948Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8577 01:39:30.70M 2015-11-07T01:39:30.136Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8556 01:39:30.91M 2015-11-07T01:39:30.336Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8546 01:39:31.12M 2015-11-07T01:39:30.541Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8535 01:39:31.32M 2015-11-07T01:39:30.741Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8521 01:39:31.52M 2015-11-07T01:39:30.946Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:39:31.71M 2015-11-07T01:39:31.151Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8523 01:39:31.91M 2015-11-07T01:39:31.351Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8539 01:39:32.13M 2015-11-07T01:39:31.551Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8547 01:39:32.33M 2015-11-07T01:39:31.756Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8553 01:39:32.53M 2015-11-07T01:39:31.961Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8563 01:39:32.73M 2015-11-07T01:39:32.166Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8558 01:39:32.93M 2015-11-07T01:39:32.366Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8564 01:39:33.15M 2015-11-07T01:39:32.566Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8563 01:39:33.34M 2015-11-07T01:39:32.771Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8557 01:39:33.54M 2015-11-07T01:39:32.971Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8558 01:39:33.74M 2015-11-07T01:39:33.181Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8562 01:39:33.94M 2015-11-07T01:39:33.381Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8561 01:39:34.16M 2015-11-07T01:39:33.581Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8563 01:39:34.36M 2015-11-07T01:39:33.791Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.602 1499.8550 01:39:34.56M 2015-11-07T01:39:33.991Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8496 01:39:34.76M 2015-11-07T01:39:34.191Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8519 01:39:34.96M 2015-11-07T01:39:34.416Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8535 01:39:35.17M 2015-11-07T01:39:34.601Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8551 01:39:35.39M 2015-11-07T01:39:34.801Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8552 01:39:35.57M 2015-11-07T01:39:35.006Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.603 1499.8564 01:39:35.77M 2015-11-07T01:39:35.211Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8582 01:39:35.97M 2015-11-07T01:39:35.411Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.604 1499.8585 01:39:36.19M 2015-11-07T01:39:35.616Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.604 1499.8590 01:39:36.39M 2015-11-07T01:39:35.816Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8575 01:39:36.59M 2015-11-07T01:39:36.021Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8560 01:39:36.79M 2015-11-07T01:39:36.259Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.601 1499.8545 01:39:37.01M 2015-11-07T01:39:36.427Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8534 01:39:37.21M 2015-11-07T01:39:36.631Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8521 01:39:37.40M 2015-11-07T01:39:36.831Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8527 01:39:37.60M 2015-11-07T01:39:37.036Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8513 01:39:37.80M 2015-11-07T01:39:37.241Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.596 1499.8497 01:39:38.02M 2015-11-07T01:39:37.441Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8514 01:39:38.22M 2015-11-07T01:39:37.646Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8522 01:39:38.42M 2015-11-07T01:39:37.846Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8533 01:39:38.62M 2015-11-07T01:39:38.051Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8538 01:39:38.82M 2015-11-07T01:39:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8496 01:39:39.04M 2015-11-07T01:39:38.456Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8489 01:39:39.23M 2015-11-07T01:39:38.661Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8489 01:39:39.43M 2015-11-07T01:39:38.876Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8491 01:39:39.63M 2015-11-07T01:39:39.067Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8491 01:39:39.85M 2015-11-07T01:39:39.267Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8489 01:39:40.05M 2015-11-07T01:39:39.471Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8496 01:39:40.25M 2015-11-07T01:39:39.676Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8501 01:39:40.45M 2015-11-07T01:39:39.881Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8503 01:39:40.65M 2015-11-07T01:39:40.081Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.596 1499.8502 01:39:40.85M 2015-11-07T01:39:40.281Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8503 01:39:41.07M 2015-11-07T01:39:40.491Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 01:39:41.26M 2015-11-07T01:39:40.691Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8503 01:39:41.47M 2015-11-07T01:39:40.891Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8512 01:39:41.66M 2015-11-07T01:39:41.096Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8521 01:39:41.86M 2015-11-07T01:39:41.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8529 01:39:42.08M 2015-11-07T01:39:41.501Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 01:39:42.28M 2015-11-07T01:39:41.707Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8524 01:39:42.48M 2015-11-07T01:39:41.907Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8523 01:39:42.68M 2015-11-07T01:39:42.111Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8521 01:39:42.88M 2015-11-07T01:39:42.316Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8517 01:39:43.10M 2015-11-07T01:39:42.516Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8510 01:39:43.30M 2015-11-07T01:39:42.721Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8506 01:39:43.49M 2015-11-07T01:39:42.926Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.598 1499.8514 01:39:43.69M 2015-11-07T01:39:43.126Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8531 01:39:43.89M 2015-11-07T01:39:43.348Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8530 01:39:44.11M 2015-11-07T01:39:43.536Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8529 01:39:44.33M 2015-11-07T01:39:43.736Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8524 01:39:44.51M 2015-11-07T01:39:43.936Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8523 01:39:44.71M 2015-11-07T01:39:44.141Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8524 01:39:44.91M 2015-11-07T01:39:44.348Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8505 01:39:45.13M 2015-11-07T01:39:44.548Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8492 01:39:45.33M 2015-11-07T01:39:44.751Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8502 01:39:45.52M 2015-11-07T01:39:44.985Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8506 01:39:45.72M 2015-11-07T01:39:45.156Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8512 01:39:45.92M 2015-11-07T01:39:45.362Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8513 01:39:46.14M 2015-11-07T01:39:45.566Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8518 01:39:46.34M 2015-11-07T01:39:45.766Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.601 1499.8583 01:39:46.54M 2015-11-07T01:39:45.971Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8561 01:39:46.74M 2015-11-07T01:39:46.171Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8544 01:39:46.94M 2015-11-07T01:39:46.376Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8544 01:39:47.16M 2015-11-07T01:39:46.576Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8533 01:39:47.35M 2015-11-07T01:39:46.781Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8531 01:39:47.55M 2015-11-07T01:39:47.025Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8542 01:39:47.75M 2015-11-07T01:39:47.186Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8539 01:39:47.95M 2015-11-07T01:39:47.391Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8531 01:39:48.17M 2015-11-07T01:39:47.591Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8538 01:39:48.37M 2015-11-07T01:39:47.811Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8540 01:39:48.57M 2015-11-07T01:39:47.996Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8540 01:39:48.78M 2015-11-07T01:39:48.201Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8550 01:39:48.96M 2015-11-07T01:39:48.406Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8550 01:39:49.18M 2015-11-07T01:39:48.606Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8552 01:39:49.38M 2015-11-07T01:39:48.811Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 01:39:49.58M 2015-11-07T01:39:49.016Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.598 1499.8555 01:39:49.78M 2015-11-07T01:39:49.221Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8556 01:39:50.00M 2015-11-07T01:39:49.421Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8550 01:39:50.20M 2015-11-07T01:39:49.627Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8473 01:39:50.40M 2015-11-07T01:39:49.827Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.592 1499.8457 01:39:50.60M 2015-11-07T01:39:50.031Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8439 01:39:50.80M 2015-11-07T01:39:50.236Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8430 01:39:51.02M 2015-11-07T01:39:50.436Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.590 1499.8422 01:39:51.22M 2015-11-07T01:39:50.641Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8422 01:39:51.41M 2015-11-07T01:39:50.841Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.453 34.589 1499.8416 01:39:51.61M 2015-11-07T01:39:51.046Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.588 1499.8400 01:39:51.81M 2015-11-07T01:39:51.265Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8391 01:39:52.03M 2015-11-07T01:39:51.451Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8391 01:39:52.23M 2015-11-07T01:39:51.657Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8402 01:39:52.43M 2015-11-07T01:39:51.857Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8411 01:39:52.63M 2015-11-07T01:39:52.062Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8425 01:39:52.83M 2015-11-07T01:39:52.282Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8433 01:39:53.05M 2015-11-07T01:39:52.467Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8441 01:39:53.26M 2015-11-07T01:39:52.667Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8463 01:39:53.44M 2015-11-07T01:39:52.872Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8478 01:39:53.64M 2015-11-07T01:39:53.077Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8490 01:39:53.84M 2015-11-07T01:39:53.277Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8494 01:39:54.06M 2015-11-07T01:39:53.499Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8501 01:39:54.26M 2015-11-07T01:39:53.687Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.596 1499.8499 01:39:54.46M 2015-11-07T01:39:53.887Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8511 01:39:54.66M 2015-11-07T01:39:54.092Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8591 01:39:54.86M 2015-11-07T01:39:54.292Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8533 01:39:55.08M 2015-11-07T01:39:54.497Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8544 01:39:55.27M 2015-11-07T01:39:54.697Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 01:39:55.47M 2015-11-07T01:39:54.902Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8560 01:39:55.67M 2015-11-07T01:39:55.102Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8558 01:39:55.87M 2015-11-07T01:39:55.312Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8561 01:39:56.09M 2015-11-07T01:39:55.512Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8547 01:39:56.29M 2015-11-07T01:39:55.712Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8552 01:39:56.49M 2015-11-07T01:39:55.922Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8550 01:39:56.68M 2015-11-07T01:39:56.122Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8531 01:39:56.89M 2015-11-07T01:39:56.327Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8519 01:39:57.10M 2015-11-07T01:39:56.527Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8519 01:39:57.31M 2015-11-07T01:39:56.748Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8516 01:39:57.50M 2015-11-07T01:39:56.932Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.597 1499.8511 01:39:57.72M 2015-11-07T01:39:57.137Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.597 1499.8508 01:39:57.90M 2015-11-07T01:39:57.342Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8447 01:39:58.12M 2015-11-07T01:39:57.542Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8442 01:39:58.32M 2015-11-07T01:39:57.742Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8453 01:39:58.52M 2015-11-07T01:39:57.948Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8429 01:39:58.72M 2015-11-07T01:39:58.152Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8435 01:39:58.92M 2015-11-07T01:39:58.357Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8435 01:39:59.14M 2015-11-07T01:39:58.557Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.593 1499.8436 01:39:59.34M 2015-11-07T01:39:58.762Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.593 1499.8441 01:39:59.53M 2015-11-07T01:39:58.962Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8439 01:39:59.73M 2015-11-07T01:39:59.167Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8506 01:39:59.93M 2015-11-07T01:39:59.367Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8514 01:40:00.15M 2015-11-07T01:39:59.572Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8528 01:40:00.35M 2015-11-07T01:39:59.772Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8529 01:40:00.55M 2015-11-07T01:39:59.977Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8522 01:40:00.75M 2015-11-07T01:40:00.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8516 01:40:00.95M 2015-11-07T01:40:00.387Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8512 01:40:01.17M 2015-11-07T01:40:00.587Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8507 01:40:01.36M 2015-11-07T01:40:00.792Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8495 01:40:01.56M 2015-11-07T01:40:00.992Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8491 01:40:01.76M 2015-11-07T01:40:01.212Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8486 01:40:01.96M 2015-11-07T01:40:01.397Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.592 1499.8490 01:40:02.20M 2015-11-07T01:40:01.602Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8500 01:40:02.38M 2015-11-07T01:40:01.807Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8506 01:40:02.58M 2015-11-07T01:40:02.007Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.593 1499.8499 01:40:02.78M 2015-11-07T01:40:02.212Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.593 1499.8492 01:40:02.97M 2015-11-07T01:40:02.412Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8492 01:40:03.19M 2015-11-07T01:40:02.617Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8491 01:40:03.39M 2015-11-07T01:40:02.822Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8495 01:40:03.59M 2015-11-07T01:40:03.022Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8492 01:40:03.79M 2015-11-07T01:40:03.227Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8491 01:40:04.01M 2015-11-07T01:40:03.432Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8481 01:40:04.21M 2015-11-07T01:40:03.632Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8479 01:40:04.41M 2015-11-07T01:40:03.837Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8474 01:40:04.61M 2015-11-07T01:40:04.037Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8502 01:40:04.81M 2015-11-07T01:40:04.242Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.597 1499.8506 01:40:05.03M 2015-11-07T01:40:04.447Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8523 01:40:05.23M 2015-11-07T01:40:04.647Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8536 01:40:05.43M 2015-11-07T01:40:04.852Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8527 01:40:05.62M 2015-11-07T01:40:05.052Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8524 01:40:05.82M 2015-11-07T01:40:05.257Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.591 1499.8436 01:40:06.04M 2015-11-07T01:40:05.462Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8438 01:40:06.24M 2015-11-07T01:40:05.677Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8444 01:40:06.44M 2015-11-07T01:40:05.867Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8441 01:40:06.65M 2015-11-07T01:40:06.072Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8442 01:40:06.84M 2015-11-07T01:40:06.272Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8436 01:40:07.06M 2015-11-07T01:40:06.477Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8445 01:40:07.25M 2015-11-07T01:40:06.677Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8453 01:40:07.45M 2015-11-07T01:40:06.882Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8453 01:40:07.65M 2015-11-07T01:40:07.082Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8459 01:40:07.85M 2015-11-07T01:40:07.287Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8462 01:40:08.07M 2015-11-07T01:40:07.487Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8453 01:40:08.27M 2015-11-07T01:40:07.692Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.589 1499.8457 01:40:08.47M 2015-11-07T01:40:07.897Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8508 01:40:08.67M 2015-11-07T01:40:08.097Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8516 01:40:08.87M 2015-11-07T01:40:08.302Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8525 01:40:09.08M 2015-11-07T01:40:08.503Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8529 01:40:09.28M 2015-11-07T01:40:08.707Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8533 01:40:09.48M 2015-11-07T01:40:08.907Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8529 01:40:09.68M 2015-11-07T01:40:09.112Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8534 01:40:09.88M 2015-11-07T01:40:09.317Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8538 01:40:10.10M 2015-11-07T01:40:09.522Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8529 01:40:10.30M 2015-11-07T01:40:09.722Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8525 01:40:10.50M 2015-11-07T01:40:09.927Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8529 01:40:10.70M 2015-11-07T01:40:10.148Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8527 01:40:10.90M 2015-11-07T01:40:10.332Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8522 01:40:11.13M 2015-11-07T01:40:10.537Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8545 01:40:11.32M 2015-11-07T01:40:10.737Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8551 01:40:11.51M 2015-11-07T01:40:10.942Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8557 01:40:11.71M 2015-11-07T01:40:11.148Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8547 01:40:11.91M 2015-11-07T01:40:11.348Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8582 01:40:12.13M 2015-11-07T01:40:11.552Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8582 01:40:12.33M 2015-11-07T01:40:11.752Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.599 1499.8589 01:40:12.53M 2015-11-07T01:40:11.957Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8601 01:40:12.73M 2015-11-07T01:40:12.162Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8590 01:40:12.92M 2015-11-07T01:40:12.363Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8594 01:40:13.14M 2015-11-07T01:40:12.562Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8594 01:40:13.34M 2015-11-07T01:40:12.767Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8589 01:40:13.54M 2015-11-07T01:40:12.972Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8579 01:40:13.74M 2015-11-07T01:40:13.172Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8563 01:40:13.94M 2015-11-07T01:40:13.377Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8556 01:40:14.16M 2015-11-07T01:40:13.582Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8541 01:40:14.36M 2015-11-07T01:40:13.788Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.599 1499.8518 01:40:14.56M 2015-11-07T01:40:13.987Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8517 01:40:14.76M 2015-11-07T01:40:14.192Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.598 1499.8510 01:40:14.95M 2015-11-07T01:40:14.392Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8445 01:40:15.17M 2015-11-07T01:40:14.613Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8474 01:40:15.37M 2015-11-07T01:40:14.798Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8477 01:40:15.59M 2015-11-07T01:40:15.003Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8480 01:40:15.77M 2015-11-07T01:40:15.207Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8489 01:40:15.97M 2015-11-07T01:40:15.408Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8501 01:40:16.19M 2015-11-07T01:40:15.613Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8514 01:40:16.39M 2015-11-07T01:40:15.817Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.600 1499.8530 01:40:16.59M 2015-11-07T01:40:16.017Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8478 01:40:16.79M 2015-11-07T01:40:16.217Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8506 01:40:17.00M 2015-11-07T01:40:16.423Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8516 01:40:17.20M 2015-11-07T01:40:16.628Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.465 34.602 1499.8524 01:40:17.40M 2015-11-07T01:40:16.828Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8550 01:40:17.60M 2015-11-07T01:40:17.033Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.467 34.602 1499.8557 01:40:17.80M 2015-11-07T01:40:17.238Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8564 01:40:18.02M 2015-11-07T01:40:17.438Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.602 1499.8560 01:40:18.22M 2015-11-07T01:40:17.643Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8560 01:40:18.42M 2015-11-07T01:40:17.843Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8552 01:40:18.62M 2015-11-07T01:40:18.048Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8542 01:40:18.81M 2015-11-07T01:40:18.253Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8535 01:40:19.03M 2015-11-07T01:40:18.453Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8528 01:40:19.24M 2015-11-07T01:40:18.658Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8523 01:40:19.43M 2015-11-07T01:40:18.863Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.593 1499.8513 01:40:19.63M 2015-11-07T01:40:19.078Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8499 01:40:19.83M 2015-11-07T01:40:19.268Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8501 01:40:20.07M 2015-11-07T01:40:19.468Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8486 01:40:20.25M 2015-11-07T01:40:19.673Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.448 34.583 1499.8403 01:40:20.45M 2015-11-07T01:40:19.878Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.449 34.583 1499.8412 01:40:20.65M 2015-11-07T01:40:20.078Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.449 34.584 1499.8409 01:40:20.85M 2015-11-07T01:40:20.283Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8491 01:40:21.07M 2015-11-07T01:40:20.483Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8494 01:40:21.26M 2015-11-07T01:40:20.688Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8500 01:40:21.46M 2015-11-07T01:40:20.888Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8517 01:40:21.66M 2015-11-07T01:40:21.093Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8529 01:40:21.86M 2015-11-07T01:40:21.298Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8545 01:40:22.08M 2015-11-07T01:40:21.498Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8507 01:40:22.28M 2015-11-07T01:40:21.703Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8490 01:40:22.48M 2015-11-07T01:40:21.903Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8480 01:40:22.68M 2015-11-07T01:40:22.108Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8469 01:40:22.87M 2015-11-07T01:40:22.313Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8458 01:40:23.10M 2015-11-07T01:40:22.518Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8450 01:40:23.29M 2015-11-07T01:40:22.718Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8530 01:40:23.49M 2015-11-07T01:40:22.918Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.467 34.602 1499.8552 01:40:23.69M 2015-11-07T01:40:23.123Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.467 34.603 1499.8557 01:40:23.89M 2015-11-07T01:40:23.328Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8514 01:40:24.11M 2015-11-07T01:40:23.543Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8506 01:40:24.31M 2015-11-07T01:40:23.733Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8506 01:40:24.52M 2015-11-07T01:40:23.938Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8503 01:40:24.71M 2015-11-07T01:40:24.138Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8481 01:40:24.91M 2015-11-07T01:40:24.343Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.591 1499.8464 01:40:25.12M 2015-11-07T01:40:24.548Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.589 1499.8446 01:40:25.32M 2015-11-07T01:40:24.748Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.588 1499.8438 01:40:25.52M 2015-11-07T01:40:24.953Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.588 1499.8436 01:40:25.72M 2015-11-07T01:40:25.153Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.454 34.588 1499.8441 01:40:25.92M 2015-11-07T01:40:25.358Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.455 34.589 1499.8453 01:40:26.14M 2015-11-07T01:40:25.563Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.455 34.589 1499.8466 01:40:26.34M 2015-11-07T01:40:25.763Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.456 34.590 1499.8470 01:40:26.54M 2015-11-07T01:40:25.968Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8475 01:40:26.74M 2015-11-07T01:40:26.168Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8512 01:40:26.94M 2015-11-07T01:40:26.385Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8528 01:40:27.16M 2015-11-07T01:40:26.573Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8523 01:40:27.35M 2015-11-07T01:40:26.778Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8516 01:40:27.55M 2015-11-07T01:40:26.983Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8473 01:40:27.75M 2015-11-07T01:40:27.183Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8485 01:40:27.95M 2015-11-07T01:40:27.388Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8499 01:40:28.17M 2015-11-07T01:40:27.588Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8506 01:40:28.37M 2015-11-07T01:40:27.793Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8506 01:40:28.56M 2015-11-07T01:40:28.013Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8506 01:40:28.77M 2015-11-07T01:40:28.198Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8501 01:40:29.00M 2015-11-07T01:40:28.403Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8496 01:40:29.19M 2015-11-07T01:40:28.608Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8512 01:40:29.38M 2015-11-07T01:40:28.808Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8527 01:40:29.58M 2015-11-07T01:40:29.008Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8506 01:40:29.78M 2015-11-07T01:40:29.218Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8501 01:40:30.00M 2015-11-07T01:40:29.418Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8491 01:40:30.20M 2015-11-07T01:40:29.623Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8495 01:40:30.40M 2015-11-07T01:40:29.823Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.593 1499.8514 01:40:30.60M 2015-11-07T01:40:30.023Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8524 01:40:30.80M 2015-11-07T01:40:30.265Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8524 01:40:31.01M 2015-11-07T01:40:30.433Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8535 01:40:31.21M 2015-11-07T01:40:30.638Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8552 01:40:31.41M 2015-11-07T01:40:30.838Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8568 01:40:31.61M 2015-11-07T01:40:31.043Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8552 01:40:31.81M 2015-11-07T01:40:31.243Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8541 01:40:32.03M 2015-11-07T01:40:31.448Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8534 01:40:32.23M 2015-11-07T01:40:31.653Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8534 01:40:32.43M 2015-11-07T01:40:31.858Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8451 01:40:32.63M 2015-11-07T01:40:32.058Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8445 01:40:32.83M 2015-11-07T01:40:32.258Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8462 01:40:33.04M 2015-11-07T01:40:32.478Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8481 01:40:33.24M 2015-11-07T01:40:32.663Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.595 1499.8490 01:40:33.46M 2015-11-07T01:40:32.868Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8495 01:40:33.64M 2015-11-07T01:40:33.073Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8500 01:40:33.84M 2015-11-07T01:40:33.273Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8540 01:40:34.06M 2015-11-07T01:40:33.478Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8542 01:40:34.26M 2015-11-07T01:40:33.678Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8535 01:40:34.46M 2015-11-07T01:40:33.883Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.598 1499.8516 01:40:34.65M 2015-11-07T01:40:34.088Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8505 01:40:34.85M 2015-11-07T01:40:34.288Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8500 01:40:35.07M 2015-11-07T01:40:34.493Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8502 01:40:35.27M 2015-11-07T01:40:34.698Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8507 01:40:35.47M 2015-11-07T01:40:34.898Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8505 01:40:35.67M 2015-11-07T01:40:35.103Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8551 01:40:35.87M 2015-11-07T01:40:35.303Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.478 34.613 1499.8699 01:40:36.09M 2015-11-07T01:40:35.508Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.479 34.614 1499.8712 01:40:36.29M 2015-11-07T01:40:35.713Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.481 34.615 1499.8737 01:40:36.49M 2015-11-07T01:40:35.913Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.481 34.615 1499.8748 01:40:36.69M 2015-11-07T01:40:36.114Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.482 34.615 1499.8755 01:40:36.88M 2015-11-07T01:40:36.323Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.482 34.615 1499.8757 01:40:37.10M 2015-11-07T01:40:36.523Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.482 34.616 1499.8763 01:40:37.30M 2015-11-07T01:40:36.723Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.481 34.615 1499.8759 01:40:37.50M 2015-11-07T01:40:36.949Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.480 34.614 1499.8754 01:40:37.70M 2015-11-07T01:40:37.129Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.479 34.612 1499.8750 01:40:37.92M 2015-11-07T01:40:37.338Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.478 34.612 1499.8741 01:40:38.12M 2015-11-07T01:40:37.538Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.478 34.611 1499.8743 01:40:38.32M 2015-11-07T01:40:37.744Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.478 34.611 1499.8737 01:40:38.52M 2015-11-07T01:40:37.949Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.477 34.610 1499.8739 01:40:38.72M 2015-11-07T01:40:38.149Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.476 34.609 1499.8723 01:40:38.92M 2015-11-07T01:40:38.349Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.476 34.609 1499.8726 01:40:39.13M 2015-11-07T01:40:38.554Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.477 34.610 1499.8733 01:40:39.33M 2015-11-07T01:40:38.759Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.477 34.610 1499.8727 01:40:39.53M 2015-11-07T01:40:38.958Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.477 34.610 1499.8716 01:40:39.73M 2015-11-07T01:40:39.164Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.477 34.610 1499.8712 01:40:39.93M 2015-11-07T01:40:39.369Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.477 34.610 1499.8708 01:40:40.15M 2015-11-07T01:40:39.569Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.480 34.613 1499.8746 01:40:40.35M 2015-11-07T01:40:39.774Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.480 34.613 1499.8737 01:40:40.55M 2015-11-07T01:40:39.979Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.480 34.614 1499.8735 01:40:40.75M 2015-11-07T01:40:40.179Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.481 34.615 1499.8741 01:40:40.95M 2015-11-07T01:40:40.384Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.482 34.616 1499.8745 01:40:41.16M 2015-11-07T01:40:40.584Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.482 34.617 1499.8750 01:40:41.36M 2015-11-07T01:40:40.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.488 34.622 1499.8809 01:40:41.56M 2015-11-07T01:40:40.994Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.488 34.623 1499.8810 01:40:41.76M 2015-11-07T01:40:41.194Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.623 1499.8804 01:40:41.96M 2015-11-07T01:40:41.414Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.488 34.623 1499.8802 01:40:42.18M 2015-11-07T01:40:41.599Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.488 34.622 1499.8802 01:40:42.39M 2015-11-07T01:40:41.804Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.487 34.619 1499.8868 01:40:42.58M 2015-11-07T01:40:42.004Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.486 34.618 1499.8862 01:40:42.77M 2015-11-07T01:40:42.209Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.486 34.618 1499.8861 01:40:42.97M 2015-11-07T01:40:42.409Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.486 34.617 1499.8857 01:40:43.19M 2015-11-07T01:40:42.614Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.485 34.616 1499.8849 01:40:43.39M 2015-11-07T01:40:42.819Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.485 34.616 1499.8844 01:40:43.59M 2015-11-07T01:40:43.025Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.485 34.616 1499.8845 01:40:43.79M 2015-11-07T01:40:43.224Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.485 34.616 1499.8855 01:40:44.01M 2015-11-07T01:40:43.429Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.485 34.617 1499.8850 01:40:44.21M 2015-11-07T01:40:43.629Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.483 34.615 1499.8811 01:40:44.41M 2015-11-07T01:40:43.834Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.484 34.616 1499.8809 01:40:44.61M 2015-11-07T01:40:44.034Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.483 34.616 1499.8794 01:40:44.81M 2015-11-07T01:40:44.239Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.483 34.616 1499.8788 01:40:45.02M 2015-11-07T01:40:44.444Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.483 34.616 1499.8779 01:40:45.22M 2015-11-07T01:40:44.644Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.482 34.615 1499.8761 01:40:45.42M 2015-11-07T01:40:44.849Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.481 34.615 1499.8740 01:40:45.62M 2015-11-07T01:40:45.049Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.480 34.614 1499.8730 01:40:45.82M 2015-11-07T01:40:45.254Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.481 34.615 1499.8738 01:40:46.04M 2015-11-07T01:40:45.459Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.482 34.616 1499.8748 01:40:46.24M 2015-11-07T01:40:45.659Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.482 34.616 1499.8757 01:40:46.44M 2015-11-07T01:40:45.879Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.484 34.617 1499.8774 01:40:46.63M 2015-11-07T01:40:46.064Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.485 34.618 1499.8796 01:40:46.85M 2015-11-07T01:40:46.269Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.486 34.620 1499.8800 01:40:47.05M 2015-11-07T01:40:46.474Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.490 34.624 1499.8831 01:40:47.25M 2015-11-07T01:40:46.679Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.489 34.623 1499.8824 01:40:47.45M 2015-11-07T01:40:46.879Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.489 34.623 1499.8823 01:40:47.65M 2015-11-07T01:40:47.084Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.489 34.623 1499.8823 01:40:47.85M 2015-11-07T01:40:47.284Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.490 34.623 1499.8832 01:40:48.07M 2015-11-07T01:40:47.489Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.489 34.623 1499.8815 01:40:48.27M 2015-11-07T01:40:47.705Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.489 34.623 1499.8807 01:40:48.47M 2015-11-07T01:40:47.894Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.489 34.624 1499.8805 01:40:48.67M 2015-11-07T01:40:48.099Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.487 34.622 1499.8778 01:40:48.87M 2015-11-07T01:40:48.299Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.488 34.622 1499.8785 01:40:49.09M 2015-11-07T01:40:48.499Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.488 34.622 1499.8789 01:40:49.28M 2015-11-07T01:40:48.709Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.488 34.623 1499.8789 01:40:49.48M 2015-11-07T01:40:48.909Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.487 34.622 1499.8783 01:40:49.68M 2015-11-07T01:40:49.109Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.487 34.622 1499.8767 01:40:49.88M 2015-11-07T01:40:49.314Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.486 34.621 1499.8752 01:40:50.10M 2015-11-07T01:40:49.514Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.484 34.619 1499.8737 01:40:50.30M 2015-11-07T01:40:49.724Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.484 34.619 1499.8728 01:40:50.50M 2015-11-07T01:40:49.924Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.483 34.618 1499.8724 01:40:50.70M 2015-11-07T01:40:50.124Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.483 34.616 1499.8783 01:40:50.90M 2015-11-07T01:40:50.349Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.490 34.622 1499.8871 01:40:51.11M 2015-11-07T01:40:50.534Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.490 34.622 1499.8883 01:40:51.33M 2015-11-07T01:40:50.734Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.485 34.617 1499.8835 01:40:51.51M 2015-11-07T01:40:50.939Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.484 34.615 1499.8832 01:40:51.71M 2015-11-07T01:40:51.139Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.483 34.614 1499.8831 01:40:51.91M 2015-11-07T01:40:51.344Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.481 34.613 1499.8820 01:40:52.13M 2015-11-07T01:40:51.549Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.482 34.613 1499.8828 01:40:52.33M 2015-11-07T01:40:51.749Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.483 34.614 1499.8832 01:40:52.52M 2015-11-07T01:40:51.954Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.483 34.615 1499.8823 01:40:52.73M 2015-11-07T01:40:52.159Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.482 34.614 1499.8812 01:40:52.93M 2015-11-07T01:40:52.359Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.482 34.614 1499.8807 01:40:53.14M 2015-11-07T01:40:52.575Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.483 34.615 1499.8807 01:40:53.34M 2015-11-07T01:40:52.764Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.483 34.616 1499.8820 01:40:53.54M 2015-11-07T01:40:52.969Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.483 34.616 1499.8818 01:40:53.74M 2015-11-07T01:40:53.174Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.484 34.617 1499.8815 01:40:53.94M 2015-11-07T01:40:53.374Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.484 34.618 1499.8807 01:40:54.16M 2015-11-07T01:40:53.579Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.485 34.619 1499.8820 01:40:54.36M 2015-11-07T01:40:53.784Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.486 34.620 1499.8822 01:40:54.56M 2015-11-07T01:40:53.984Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.487 34.621 1499.8826 01:40:54.76M 2015-11-07T01:40:54.184Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.488 34.622 1499.8827 01:40:54.95M 2015-11-07T01:40:54.389Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.489 34.623 1499.8828 01:40:55.17M 2015-11-07T01:40:54.617Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.489 34.623 1499.8826 01:40:55.37M 2015-11-07T01:40:54.814Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.489 34.623 1499.8832 01:40:55.57M 2015-11-07T01:40:54.999Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.490 34.623 1499.8838 01:40:55.79M 2015-11-07T01:40:55.204Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.491 34.625 1499.8848 01:40:55.97M 2015-11-07T01:40:55.404Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.492 34.625 1499.8856 01:40:56.19M 2015-11-07T01:40:55.609Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.491 34.625 1499.8849 01:40:56.38M 2015-11-07T01:40:55.809Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.490 34.624 1499.8833 01:40:56.59M 2015-11-07T01:40:56.014Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.490 34.624 1499.8834 01:40:56.78M 2015-11-07T01:40:56.219Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.490 34.624 1499.8832 01:40:57.00M 2015-11-07T01:40:56.419Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.489 34.623 1499.8816 01:40:57.20M 2015-11-07T01:40:56.625Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.492 34.626 1499.8849 01:40:57.40M 2015-11-07T01:40:56.824Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.488 34.622 1499.8806 01:40:57.60M 2015-11-07T01:40:57.029Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.487 34.621 1499.8795 01:40:57.80M 2015-11-07T01:40:57.229Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.486 34.620 1499.8777 01:40:58.02M 2015-11-07T01:40:57.434Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.484 34.619 1499.8761 01:40:58.22M 2015-11-07T01:40:57.639Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.484 34.618 1499.8746 01:40:58.42M 2015-11-07T01:40:57.844Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.483 34.617 1499.8744 01:40:58.62M 2015-11-07T01:40:58.044Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.482 34.616 1499.8741 01:40:58.82M 2015-11-07T01:40:58.249Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.482 34.616 1499.8737 01:40:59.03M 2015-11-07T01:40:58.454Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.481 34.615 1499.8724 01:40:59.23M 2015-11-07T01:40:58.665Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.481 34.615 1499.8730 01:40:59.43M 2015-11-07T01:40:58.859Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.481 34.615 1499.8722 01:40:59.63M 2015-11-07T01:40:59.059Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.480 34.615 1499.8717 01:40:59.83M 2015-11-07T01:40:59.279Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.480 34.614 1499.8708 01:41:00.05M 2015-11-07T01:40:59.464Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.480 34.614 1499.8710 01:41:00.26M 2015-11-07T01:40:59.669Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.479 34.614 1499.8704 01:41:00.45M 2015-11-07T01:40:59.874Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.479 34.614 1499.8705 01:41:00.65M 2015-11-07T01:41:00.074Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.480 34.614 1499.8713 01:41:00.84M 2015-11-07T01:41:00.279Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.481 34.615 1499.8733 01:41:01.06M 2015-11-07T01:41:00.479Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.616 1499.8737 01:41:01.26M 2015-11-07T01:41:00.684Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.616 1499.8730 01:41:01.46M 2015-11-07T01:41:00.890Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.481 34.616 1499.8718 01:41:01.66M 2015-11-07T01:41:01.090Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.480 34.615 1499.8719 01:41:01.86M 2015-11-07T01:41:01.294Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.481 34.616 1499.8719 01:41:02.08M 2015-11-07T01:41:01.494Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.481 34.616 1499.8721 01:41:02.28M 2015-11-07T01:41:01.699Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.488 34.623 1499.8798 01:41:02.48M 2015-11-07T01:41:01.905Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.488 34.623 1499.8804 01:41:02.67M 2015-11-07T01:41:02.105Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.486 34.622 1499.8783 01:41:02.87M 2015-11-07T01:41:02.310Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.486 34.622 1499.8784 01:41:03.09M 2015-11-07T01:41:02.510Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.488 34.623 1499.8800 01:41:03.29M 2015-11-07T01:41:02.710Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.488 34.623 1499.8806 01:41:03.49M 2015-11-07T01:41:02.920Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.488 34.624 1499.8809 01:41:03.69M 2015-11-07T01:41:03.120Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.488 34.624 1499.8798 01:41:03.89M 2015-11-07T01:41:03.325Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.488 34.624 1499.8788 01:41:04.11M 2015-11-07T01:41:03.530Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.488 34.624 1499.8782 01:41:04.31M 2015-11-07T01:41:03.750Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.488 34.623 1499.8781 01:41:04.51M 2015-11-07T01:41:03.935Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.487 34.623 1499.8779 01:41:04.72M 2015-11-07T01:41:04.135Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.487 34.623 1499.8784 01:41:04.90M 2015-11-07T01:41:04.340Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.488 34.623 1499.8789 01:41:05.12M 2015-11-07T01:41:04.545Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.482 34.617 1499.8722 01:41:05.32M 2015-11-07T01:41:04.745Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.482 34.617 1499.8727 01:41:05.52M 2015-11-07T01:41:04.945Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.482 34.617 1499.8732 01:41:05.72M 2015-11-07T01:41:05.150Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.483 34.618 1499.8737 01:41:05.92M 2015-11-07T01:41:05.355Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.618 1499.8727 01:41:06.14M 2015-11-07T01:41:05.560Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.486 34.621 1499.8765 01:41:06.34M 2015-11-07T01:41:05.760Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.496 34.630 1499.8882 01:41:06.54M 2015-11-07T01:41:05.965Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.495 34.630 1499.8873 01:41:06.73M 2015-11-07T01:41:06.170Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.495 34.629 1499.8868 01:41:06.94M 2015-11-07T01:41:06.370Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.488 34.622 1499.8798 01:41:07.15M 2015-11-07T01:41:06.575Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.494 34.628 1499.8867 01:41:07.35M 2015-11-07T01:41:06.775Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.495 34.629 1499.8881 01:41:07.55M 2015-11-07T01:41:06.985Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.495 34.629 1499.8884 01:41:07.75M 2015-11-07T01:41:07.180Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.495 34.629 1499.8885 01:41:07.95M 2015-11-07T01:41:07.385Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.487 34.620 1499.8790 01:41:08.17M 2015-11-07T01:41:07.585Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.484 34.618 1499.8774 01:41:08.37M 2015-11-07T01:41:07.790Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.482 34.616 1499.8755 01:41:08.56M 2015-11-07T01:41:07.995Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.480 34.614 1499.8724 01:41:08.76M 2015-11-07T01:41:08.215Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.478 34.612 1499.8699 01:41:08.96M 2015-11-07T01:41:08.400Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.479 34.613 1499.8718 01:41:09.20M 2015-11-07T01:41:08.605Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.479 34.613 1499.8713 01:41:09.38M 2015-11-07T01:41:08.805Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.486 34.620 1499.8801 01:41:09.58M 2015-11-07T01:41:09.010Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.487 34.620 1499.8818 01:41:09.78M 2015-11-07T01:41:09.210Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.488 34.621 1499.8822 01:41:10.00M 2015-11-07T01:41:09.415Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.488 34.621 1499.8821 01:41:10.20M 2015-11-07T01:41:09.615Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.488 34.622 1499.8818 01:41:10.40M 2015-11-07T01:41:09.820Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.488 34.621 1499.8811 01:41:10.59M 2015-11-07T01:41:10.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.488 34.622 1499.8809 01:41:10.79M 2015-11-07T01:41:10.230Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.488 34.622 1499.8813 01:41:11.01M 2015-11-07T01:41:10.430Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.491 34.625 1499.8845 01:41:11.21M 2015-11-07T01:41:10.630Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.622 1499.8812 01:41:11.41M 2015-11-07T01:41:10.835Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.622 1499.8807 01:41:11.61M 2015-11-07T01:41:11.040Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.622 1499.8800 01:41:11.81M 2015-11-07T01:41:11.240Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.487 34.621 1499.8793 01:41:12.03M 2015-11-07T01:41:11.445Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.486 34.621 1499.8787 01:41:12.23M 2015-11-07T01:41:11.650Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.485 34.620 1499.8773 01:41:12.43M 2015-11-07T01:41:11.850Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.485 34.620 1499.8762 01:41:12.63M 2015-11-07T01:41:12.050Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.484 34.619 1499.8755 01:41:12.82M 2015-11-07T01:41:12.255Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.484 34.619 1499.8750 01:41:13.04M 2015-11-07T01:41:12.460Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.484 34.619 1499.8752 01:41:13.24M 2015-11-07T01:41:12.680Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.483 34.618 1499.8750 01:41:13.44M 2015-11-07T01:41:12.865Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.483 34.618 1499.8755 01:41:13.66M 2015-11-07T01:41:13.070Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.483 34.617 1499.8756 01:41:13.84M 2015-11-07T01:41:13.275Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.483 34.617 1499.8745 01:41:14.06M 2015-11-07T01:41:13.475Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.482 34.617 1499.8737 01:41:14.26M 2015-11-07T01:41:13.680Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.480 34.615 1499.8715 01:41:14.45M 2015-11-07T01:41:13.880Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.480 34.615 1499.8721 01:41:14.65M 2015-11-07T01:41:14.085Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.481 34.616 1499.8717 01:41:14.85M 2015-11-07T01:41:14.285Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.481 34.617 1499.8718 01:41:15.07M 2015-11-07T01:41:14.490Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.482 34.617 1499.8728 01:41:15.27M 2015-11-07T01:41:14.695Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.482 34.617 1499.8733 01:41:15.47M 2015-11-07T01:41:14.895Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.482 34.617 1499.8740 01:41:15.67M 2015-11-07T01:41:15.100Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.483 34.617 1499.8765 01:41:15.87M 2015-11-07T01:41:15.305Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.483 34.617 1499.8767 01:41:16.09M 2015-11-07T01:41:15.505Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.483 34.616 1499.8783 01:41:16.29M 2015-11-07T01:41:15.710Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.482 34.616 1499.8774 01:41:16.49M 2015-11-07T01:41:15.910Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.482 34.616 1499.8778 01:41:16.69M 2015-11-07T01:41:16.115Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.483 34.616 1499.8767 01:41:16.88M 2015-11-07T01:41:16.320Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.483 34.617 1499.8770 01:41:17.10M 2015-11-07T01:41:16.520Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.483 34.616 1499.8774 01:41:17.30M 2015-11-07T01:41:16.720Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.482 34.616 1499.8762 01:41:17.50M 2015-11-07T01:41:16.930Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.481 34.615 1499.8752 01:41:17.70M 2015-11-07T01:41:17.145Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.483 34.616 1499.8768 01:41:17.90M 2015-11-07T01:41:17.335Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.483 34.617 1499.8781 01:41:18.13M 2015-11-07T01:41:17.535Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.484 34.617 1499.8790 01:41:18.32M 2015-11-07T01:41:17.740Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.485 34.618 1499.8790 01:41:18.52M 2015-11-07T01:41:17.945Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.485 34.619 1499.8794 01:41:18.71M 2015-11-07T01:41:18.140Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.486 34.620 1499.8793 01:41:18.91M 2015-11-07T01:41:18.350Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.487 34.621 1499.8784 01:41:19.13M 2015-11-07T01:41:18.550Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.487 34.621 1499.8762 01:41:19.33M 2015-11-07T01:41:18.755Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.486 34.621 1499.8749 01:41:19.53M 2015-11-07T01:41:18.960Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.486 34.621 1499.8743 01:41:19.73M 2015-11-07T01:41:19.160Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.486 34.621 1499.8729 01:41:19.93M 2015-11-07T01:41:19.360Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.485 34.620 1499.8722 01:41:20.15M 2015-11-07T01:41:19.565Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.484 34.620 1499.8710 01:41:20.34M 2015-11-07T01:41:19.770Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.484 34.620 1499.8710 01:41:20.55M 2015-11-07T01:41:19.975Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.485 34.620 1499.8713 01:41:20.75M 2015-11-07T01:41:20.175Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.485 34.621 1499.8722 01:41:20.94M 2015-11-07T01:41:20.380Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.492 34.628 1499.8809 01:41:21.16M 2015-11-07T01:41:20.585Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.493 34.628 1499.8811 01:41:21.36M 2015-11-07T01:41:20.785Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.493 34.628 1499.8811 01:41:21.56M 2015-11-07T01:41:20.990Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.493 34.628 1499.8815 01:41:21.76M 2015-11-07T01:41:21.190Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.493 34.628 1499.8823 01:41:21.96M 2015-11-07T01:41:21.395Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.492 34.627 1499.8823 01:41:22.18M 2015-11-07T01:41:21.615Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.491 34.626 1499.8822 01:41:22.38M 2015-11-07T01:41:21.800Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.491 34.625 1499.8823 01:41:22.59M 2015-11-07T01:41:22.006Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.490 34.624 1499.8818 01:41:22.78M 2015-11-07T01:41:22.206Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.489 34.623 1499.8816 01:41:22.97M 2015-11-07T01:41:22.410Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.487 34.622 1499.8802 01:41:23.19M 2015-11-07T01:41:22.610Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.486 34.621 1499.8792 01:41:23.39M 2015-11-07T01:41:22.816Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.485 34.620 1499.8774 01:41:23.59M 2015-11-07T01:41:23.020Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.484 34.619 1499.8759 01:41:23.79M 2015-11-07T01:41:23.220Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.484 34.618 1499.8763 01:41:24.01M 2015-11-07T01:41:23.425Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.481 34.616 1499.8738 01:41:24.21M 2015-11-07T01:41:23.626Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.480 34.615 1499.8729 01:41:24.41M 2015-11-07T01:41:23.831Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.480 34.615 1499.8728 01:41:24.61M 2015-11-07T01:41:24.031Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.481 34.616 1499.8735 01:41:24.81M 2015-11-07T01:41:24.235Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.481 34.616 1499.8741 01:41:25.02M 2015-11-07T01:41:24.440Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.482 34.617 1499.8750 01:41:25.22M 2015-11-07T01:41:24.640Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.483 34.618 1499.8762 01:41:25.42M 2015-11-07T01:41:24.853Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.483 34.618 1499.8768 01:41:25.62M 2015-11-07T01:41:25.051Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.484 34.619 1499.8774 01:41:25.82M 2015-11-07T01:41:25.259Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.485 34.619 1499.8790 01:41:26.04M 2015-11-07T01:41:25.455Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.485 34.619 1499.8794 01:41:26.24M 2015-11-07T01:41:25.661Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.484 34.619 1499.8784 01:41:26.44M 2015-11-07T01:41:25.861Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.484 34.618 1499.8781 01:41:26.64M 2015-11-07T01:41:26.081Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.484 34.618 1499.8779 01:41:26.83M 2015-11-07T01:41:26.266Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.483 34.617 1499.8773 01:41:27.07M 2015-11-07T01:41:26.471Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.483 34.617 1499.8771 01:41:27.25M 2015-11-07T01:41:26.676Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.482 34.616 1499.8760 01:41:27.45M 2015-11-07T01:41:26.876Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.483 34.617 1499.8771 01:41:27.65M 2015-11-07T01:41:27.076Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.482 34.617 1499.8752 01:41:27.85M 2015-11-07T01:41:27.281Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.482 34.616 1499.8745 01:41:28.07M 2015-11-07T01:41:27.486Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.482 34.616 1499.8738 01:41:28.27M 2015-11-07T01:41:27.686Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.483 34.617 1499.8744 01:41:28.47M 2015-11-07T01:41:27.891Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.484 34.618 1499.8755 01:41:28.66M 2015-11-07T01:41:28.091Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.485 34.619 1499.8755 01:41:28.86M 2015-11-07T01:41:28.296Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.486 34.620 1499.8760 01:41:29.08M 2015-11-07T01:41:28.501Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.486 34.620 1499.8762 01:41:29.28M 2015-11-07T01:41:28.706Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.486 34.620 1499.8771 01:41:29.48M 2015-11-07T01:41:28.907Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.486 34.620 1499.8767 01:41:29.68M 2015-11-07T01:41:29.111Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.485 34.620 1499.8759 01:41:29.88M 2015-11-07T01:41:29.311Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.484 34.619 1499.8749 01:41:30.10M 2015-11-07T01:41:29.516Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.484 34.618 1499.8743 01:41:30.30M 2015-11-07T01:41:29.716Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.483 34.618 1499.8723 01:41:30.50M 2015-11-07T01:41:29.921Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.482 34.616 1499.8708 01:41:30.69M 2015-11-07T01:41:30.121Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.481 34.616 1499.8706 01:41:30.89M 2015-11-07T01:41:30.326Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.480 34.614 1499.8694 01:41:31.11M 2015-11-07T01:41:30.548Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.480 34.615 1499.8699 01:41:31.31M 2015-11-07T01:41:30.731Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.481 34.616 1499.8710 01:41:31.53M 2015-11-07T01:41:30.936Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.483 34.618 1499.8738 01:41:31.71M 2015-11-07T01:41:31.141Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.483 34.618 1499.8749 01:41:31.91M 2015-11-07T01:41:31.341Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.483 34.617 1499.8738 01:41:32.13M 2015-11-07T01:41:31.548Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.482 34.616 1499.8734 01:41:32.32M 2015-11-07T01:41:31.751Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.483 34.617 1499.8749 01:41:32.53M 2015-11-07T01:41:31.985Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.484 34.618 1499.8759 01:41:32.73M 2015-11-07T01:41:32.156Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.485 34.619 1499.8770 01:41:32.92M 2015-11-07T01:41:32.356Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.484 34.618 1499.8766 01:41:33.14M 2015-11-07T01:41:32.561Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.487 34.621 1499.8810 01:41:33.34M 2015-11-07T01:41:32.761Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.488 34.622 1499.8817 01:41:33.54M 2015-11-07T01:41:32.966Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.489 34.623 1499.8833 01:41:33.74M 2015-11-07T01:41:33.166Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.487 34.620 1499.8805 01:41:33.94M 2015-11-07T01:41:33.371Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.486 34.620 1499.8794 01:41:34.15M 2015-11-07T01:41:33.585Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.486 34.620 1499.8793 01:41:34.36M 2015-11-07T01:41:33.781Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.486 34.619 1499.8807 01:41:34.56M 2015-11-07T01:41:33.981Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.486 34.619 1499.8812 01:41:34.75M 2015-11-07T01:41:34.186Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.486 34.620 1499.8816 01:41:34.95M 2015-11-07T01:41:34.389Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.486 34.620 1499.8821 01:41:35.17M 2015-11-07T01:41:34.591Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.486 34.620 1499.8824 01:41:35.37M 2015-11-07T01:41:34.807Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.488 34.621 1499.8843 01:41:35.57M 2015-11-07T01:41:35.011Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.488 34.621 1499.8857 01:41:35.77M 2015-11-07T01:41:35.201Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.488 34.621 1499.8867 01:41:36.00M 2015-11-07T01:41:35.401Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.488 34.621 1499.8871 01:41:36.19M 2015-11-07T01:41:35.606Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.488 34.621 1499.8872 01:41:36.39M 2015-11-07T01:41:35.811Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.484 34.617 1499.8813 01:41:36.59M 2015-11-07T01:41:36.011Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.483 34.616 1499.8798 01:41:36.78M 2015-11-07T01:41:36.225Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.480 34.614 1499.8757 01:41:37.00M 2015-11-07T01:41:36.416Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.480 34.614 1499.8749 01:41:37.20M 2015-11-07T01:41:36.621Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.480 34.614 1499.8745 01:41:37.40M 2015-11-07T01:41:36.827Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.479 34.614 1499.8730 01:41:37.60M 2015-11-07T01:41:37.027Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.485 34.619 1499.8779 01:41:37.80M 2015-11-07T01:41:37.231Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.484 34.618 1499.8762 01:41:38.02M 2015-11-07T01:41:37.436Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.483 34.617 1499.8759 01:41:38.21M 2015-11-07T01:41:37.636Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.482 34.616 1499.8749 01:41:38.42M 2015-11-07T01:41:37.841Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.483 34.618 1499.8755 01:41:38.62M 2015-11-07T01:41:38.041Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.484 34.618 1499.8749 01:41:38.81M 2015-11-07T01:41:38.461Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.483 34.618 1499.8741 01:41:39.03M 2015-11-07T01:41:38.461Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.483 34.618 1499.8739 01:41:39.32M 2015-11-07T01:41:38.661Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.483 34.618 1499.8730 01:41:39.44M 2015-11-07T01:41:38.861Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.482 34.617 1499.8722 01:41:39.64M 2015-11-07T01:41:39.067Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.482 34.617 1499.8717 01:41:39.84M 2015-11-07T01:41:39.271Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.482 34.617 1499.8713 01:41:40.05M 2015-11-07T01:41:39.491Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.479 34.614 1499.8676 01:41:40.26M 2015-11-07T01:41:39.676Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.479 34.614 1499.8678 01:41:40.47M 2015-11-07T01:41:39.876Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.480 34.618 1499.8621 01:41:40.65M 2015-11-07T01:41:40.081Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.481 34.619 1499.8632 01:41:40.85M 2015-11-07T01:41:40.286Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.482 34.620 1499.8643 01:41:41.07M 2015-11-07T01:41:40.486Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.485 34.623 1499.8687 01:41:41.27M 2015-11-07T01:41:40.691Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.486 34.623 1499.8700 01:41:41.47M 2015-11-07T01:41:40.905Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.486 34.623 1499.8702 01:41:41.67M 2015-11-07T01:41:41.096Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.486 34.624 1499.8707 01:41:41.87M 2015-11-07T01:41:41.301Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.487 34.624 1499.8713 01:41:42.09M 2015-11-07T01:41:41.501Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.488 34.625 1499.8733 01:41:42.29M 2015-11-07T01:41:41.701Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.489 34.625 1499.8760 01:41:42.48M 2015-11-07T01:41:41.907Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.489 34.625 1499.8776 01:41:42.68M 2015-11-07T01:41:42.111Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.489 34.625 1499.8783 01:41:42.88M 2015-11-07T01:41:42.316Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.489 34.624 1499.8781 01:41:43.10M 2015-11-07T01:41:42.516Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.488 34.623 1499.8790 01:41:43.30M 2015-11-07T01:41:42.721Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.488 34.622 1499.8799 01:41:43.50M 2015-11-07T01:41:42.921Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.487 34.621 1499.8801 01:41:43.70M 2015-11-07T01:41:43.126Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.486 34.620 1499.8798 01:41:43.90M 2015-11-07T01:41:43.326Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.486 34.620 1499.8799 01:41:44.12M 2015-11-07T01:41:43.536Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.485 34.619 1499.8794 01:41:44.31M 2015-11-07T01:41:43.736Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.485 34.619 1499.8796 01:41:44.52M 2015-11-07T01:41:43.956Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.479 34.613 1499.8717 01:41:44.71M 2015-11-07T01:41:44.141Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.478 34.612 1499.8712 01:41:44.93M 2015-11-07T01:41:44.348Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8705 01:41:45.13M 2015-11-07T01:41:44.548Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8710 01:41:45.33M 2015-11-07T01:41:44.751Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.479 34.613 1499.8715 01:41:45.53M 2015-11-07T01:41:44.951Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.479 34.613 1499.8717 01:41:45.73M 2015-11-07T01:41:45.156Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.478 34.612 1499.8724 01:41:45.93M 2015-11-07T01:41:45.361Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.478 34.612 1499.8726 01:41:46.15M 2015-11-07T01:41:45.566Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.478 34.612 1499.8718 01:41:46.34M 2015-11-07T01:41:45.766Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8716 01:41:46.54M 2015-11-07T01:41:45.966Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.478 34.612 1499.8717 01:41:46.74M 2015-11-07T01:41:46.171Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.478 34.612 1499.8707 01:41:46.94M 2015-11-07T01:41:46.376Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.478 34.613 1499.8708 01:41:47.16M 2015-11-07T01:41:46.576Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.478 34.613 1499.8698 01:41:47.36M 2015-11-07T01:41:46.781Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.479 34.614 1499.8693 01:41:47.56M 2015-11-07T01:41:46.982Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.479 34.614 1499.8696 01:41:47.76M 2015-11-07T01:41:47.187Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.479 34.615 1499.8698 01:41:47.96M 2015-11-07T01:41:47.387Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.479 34.614 1499.8691 01:41:48.18M 2015-11-07T01:41:47.592Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.478 34.614 1499.8687 01:41:48.37M 2015-11-07T01:41:47.797Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.478 34.614 1499.8684 01:41:48.57M 2015-11-07T01:41:47.997Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.478 34.613 1499.8678 01:41:48.77M 2015-11-07T01:41:48.201Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.484 34.619 1499.8743 01:41:48.97M 2015-11-07T01:41:48.422Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.482 34.617 1499.8734 01:41:49.19M 2015-11-07T01:41:48.611Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.481 34.616 1499.8730 01:41:49.41M 2015-11-07T01:41:48.811Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.480 34.615 1499.8722 01:41:49.59M 2015-11-07T01:41:49.017Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.479 34.614 1499.8710 01:41:49.79M 2015-11-07T01:41:49.217Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.478 34.613 1499.8702 01:41:50.01M 2015-11-07T01:41:49.422Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.477 34.612 1499.8699 01:41:50.20M 2015-11-07T01:41:49.627Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.476 34.610 1499.8699 01:41:50.40M 2015-11-07T01:41:49.827Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.475 34.609 1499.8691 01:41:50.60M 2015-11-07T01:41:50.032Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.475 34.609 1499.8690 01:41:50.80M 2015-11-07T01:41:50.232Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.475 34.609 1499.8701 01:41:51.02M 2015-11-07T01:41:50.437Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.475 34.608 1499.8704 01:41:51.22M 2015-11-07T01:41:50.642Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.475 34.608 1499.8710 01:41:51.42M 2015-11-07T01:41:50.842Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.475 34.608 1499.8710 01:41:51.62M 2015-11-07T01:41:51.047Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8651 01:41:51.82M 2015-11-07T01:41:51.247Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8645 01:41:52.04M 2015-11-07T01:41:51.452Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8634 01:41:52.24M 2015-11-07T01:41:51.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8623 01:41:52.44M 2015-11-07T01:41:51.857Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.604 1499.8599 01:41:52.63M 2015-11-07T01:41:52.062Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.475 34.610 1499.8662 01:41:52.83M 2015-11-07T01:41:52.262Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.476 34.610 1499.8661 01:41:53.05M 2015-11-07T01:41:52.467Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.476 34.610 1499.8660 01:41:53.25M 2015-11-07T01:41:52.705Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.475 34.610 1499.8656 01:41:53.45M 2015-11-07T01:41:52.887Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.475 34.610 1499.8655 01:41:53.65M 2015-11-07T01:41:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.475 34.610 1499.8646 01:41:53.86M 2015-11-07T01:41:53.277Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.475 34.610 1499.8641 01:41:54.06M 2015-11-07T01:41:53.505Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.475 34.610 1499.8643 01:41:54.26M 2015-11-07T01:41:53.687Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.475 34.610 1499.8639 01:41:54.46M 2015-11-07T01:41:53.892Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.474 34.610 1499.8628 01:41:54.66M 2015-11-07T01:41:54.087Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.609 1499.8618 01:41:54.86M 2015-11-07T01:41:54.292Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.609 1499.8616 01:41:55.08M 2015-11-07T01:41:54.505Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.608 1499.8621 01:41:55.28M 2015-11-07T01:41:54.702Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.608 1499.8627 01:41:55.48M 2015-11-07T01:41:54.902Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.472 34.606 1499.8628 01:41:55.68M 2015-11-07T01:41:55.107Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.471 34.606 1499.8625 01:41:55.87M 2015-11-07T01:41:55.307Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.471 34.605 1499.8622 01:41:56.09M 2015-11-07T01:41:55.512Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.471 34.605 1499.8633 01:41:56.29M 2015-11-07T01:41:55.712Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.472 34.606 1499.8645 01:41:56.49M 2015-11-07T01:41:55.917Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8590 01:41:56.69M 2015-11-07T01:41:56.122Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8586 01:41:56.89M 2015-11-07T01:41:56.327Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8580 01:41:57.11M 2015-11-07T01:41:56.527Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8583 01:41:57.31M 2015-11-07T01:41:56.727Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8583 01:41:57.51M 2015-11-07T01:41:56.945Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8588 01:41:57.71M 2015-11-07T01:41:57.137Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8597 01:41:57.91M 2015-11-07T01:41:57.357Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8580 01:41:58.12M 2015-11-07T01:41:57.542Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8582 01:41:58.34M 2015-11-07T01:41:57.748Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8582 01:41:58.52M 2015-11-07T01:41:57.948Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8590 01:41:58.72M 2015-11-07T01:41:58.148Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8597 01:41:58.92M 2015-11-07T01:41:58.357Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8600 01:41:59.14M 2015-11-07T01:41:58.557Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8601 01:41:59.34M 2015-11-07T01:41:58.757Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8595 01:41:59.54M 2015-11-07T01:41:58.962Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.602 1499.8605 01:41:59.73M 2015-11-07T01:41:59.167Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8608 01:41:59.94M 2015-11-07T01:41:59.367Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.468 34.603 1499.8611 01:42:00.16M 2015-11-07T01:41:59.572Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.468 34.603 1499.8606 01:42:00.35M 2015-11-07T01:41:59.777Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.469 34.604 1499.8608 01:42:00.55M 2015-11-07T01:41:59.977Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.469 34.604 1499.8607 01:42:00.75M 2015-11-07T01:42:00.182Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.470 34.605 1499.8610 01:42:00.95M 2015-11-07T01:42:00.387Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.470 34.605 1499.8615 01:42:01.17M 2015-11-07T01:42:00.592Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.470 34.606 1499.8615 01:42:01.37M 2015-11-07T01:42:00.792Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.471 34.607 1499.8625 01:42:01.57M 2015-11-07T01:42:00.997Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.472 34.607 1499.8629 01:42:01.77M 2015-11-07T01:42:01.197Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.472 34.608 1499.8623 01:42:01.97M 2015-11-07T01:42:01.397Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.472 34.608 1499.8622 01:42:02.19M 2015-11-07T01:42:01.602Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.472 34.608 1499.8618 01:42:02.38M 2015-11-07T01:42:01.822Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.472 34.608 1499.8621 01:42:02.58M 2015-11-07T01:42:02.007Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.472 34.607 1499.8616 01:42:02.80M 2015-11-07T01:42:02.212Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.472 34.608 1499.8610 01:42:03.00M 2015-11-07T01:42:02.417Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.472 34.608 1499.8615 01:42:03.20M 2015-11-07T01:42:02.617Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.472 34.608 1499.8612 01:42:03.40M 2015-11-07T01:42:02.822Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.472 34.608 1499.8618 01:42:03.60M 2015-11-07T01:42:03.022Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.604 1499.8571 01:42:03.80M 2015-11-07T01:42:03.227Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.604 1499.8577 01:42:04.01M 2015-11-07T01:42:03.428Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.476 34.611 1499.8649 01:42:04.22M 2015-11-07T01:42:03.632Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.477 34.612 1499.8656 01:42:04.41M 2015-11-07T01:42:03.832Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.478 34.613 1499.8662 01:42:04.61M 2015-11-07T01:42:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.479 34.614 1499.8672 01:42:04.81M 2015-11-07T01:42:04.242Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.480 34.615 1499.8674 01:42:05.03M 2015-11-07T01:42:04.442Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.481 34.616 1499.8687 01:42:05.23M 2015-11-07T01:42:04.647Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.481 34.616 1499.8694 01:42:05.43M 2015-11-07T01:42:04.852Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.482 34.617 1499.8702 01:42:05.63M 2015-11-07T01:42:05.052Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.608 1499.8600 01:42:05.83M 2015-11-07T01:42:05.257Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.471 34.607 1499.8591 01:42:06.04M 2015-11-07T01:42:05.462Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.470 34.605 1499.8582 01:42:06.24M 2015-11-07T01:42:05.662Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.469 34.604 1499.8569 01:42:06.44M 2015-11-07T01:42:05.867Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8556 01:42:06.64M 2015-11-07T01:42:06.067Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.466 34.601 1499.8547 01:42:06.84M 2015-11-07T01:42:06.287Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.601 1499.8551 01:42:07.06M 2015-11-07T01:42:06.477Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.600 1499.8552 01:42:07.28M 2015-11-07T01:42:06.677Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8564 01:42:07.46M 2015-11-07T01:42:06.882Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8584 01:42:07.66M 2015-11-07T01:42:07.082Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8595 01:42:07.86M 2015-11-07T01:42:07.287Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8607 01:42:08.08M 2015-11-07T01:42:07.493Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.469 34.603 1499.8613 01:42:08.27M 2015-11-07T01:42:07.692Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.604 1499.8628 01:42:08.47M 2015-11-07T01:42:07.892Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.474 34.608 1499.8669 01:42:08.67M 2015-11-07T01:42:08.097Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.474 34.608 1499.8673 01:42:08.87M 2015-11-07T01:42:08.302Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.473 34.607 1499.8671 01:42:09.09M 2015-11-07T01:42:08.507Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8585 01:42:09.29M 2015-11-07T01:42:08.708Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8602 01:42:09.49M 2015-11-07T01:42:08.912Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.468 34.602 1499.8616 01:42:09.69M 2015-11-07T01:42:09.117Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8616 01:42:09.89M 2015-11-07T01:42:09.317Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8623 01:42:10.11M 2015-11-07T01:42:09.522Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.476 34.610 1499.8702 01:42:10.30M 2015-11-07T01:42:09.722Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.477 34.611 1499.8708 01:42:10.50M 2015-11-07T01:42:09.932Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.477 34.612 1499.8712 01:42:10.70M 2015-11-07T01:42:10.132Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.477 34.612 1499.8716 01:42:10.90M 2015-11-07T01:42:10.332Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.477 34.611 1499.8701 01:42:11.12M 2015-11-07T01:42:10.537Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.476 34.610 1499.8689 01:42:11.32M 2015-11-07T01:42:10.758Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.475 34.610 1499.8689 01:42:11.52M 2015-11-07T01:42:10.942Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.475 34.609 1499.8677 01:42:11.73M 2015-11-07T01:42:11.142Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.474 34.609 1499.8663 01:42:11.92M 2015-11-07T01:42:11.348Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.473 34.608 1499.8655 01:42:12.13M 2015-11-07T01:42:11.552Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.472 34.607 1499.8639 01:42:12.33M 2015-11-07T01:42:11.753Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.471 34.606 1499.8634 01:42:12.53M 2015-11-07T01:42:11.958Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.471 34.607 1499.8589 01:42:12.73M 2015-11-07T01:42:12.158Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.470 34.607 1499.8569 01:42:12.93M 2015-11-07T01:42:12.363Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.469 34.606 1499.8560 01:42:13.15M 2015-11-07T01:42:12.563Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.468 34.605 1499.8547 01:42:13.35M 2015-11-07T01:42:12.768Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.467 34.605 1499.8539 01:42:13.55M 2015-11-07T01:42:12.973Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.467 34.604 1499.8524 01:42:13.75M 2015-11-07T01:42:13.173Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.467 34.605 1499.8529 01:42:13.95M 2015-11-07T01:42:13.378Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.470 34.607 1499.8555 01:42:14.16M 2015-11-07T01:42:13.578Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.470 34.607 1499.8551 01:42:14.36M 2015-11-07T01:42:13.783Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.470 34.607 1499.8555 01:42:14.56M 2015-11-07T01:42:13.988Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.471 34.607 1499.8556 01:42:14.76M 2015-11-07T01:42:14.205Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.471 34.608 1499.8564 01:42:14.96M 2015-11-07T01:42:14.393Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.471 34.608 1499.8563 01:42:15.18M 2015-11-07T01:42:14.598Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.471 34.608 1499.8567 01:42:15.38M 2015-11-07T01:42:14.803Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.470 34.607 1499.8558 01:42:15.58M 2015-11-07T01:42:15.003Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.470 34.607 1499.8551 01:42:15.78M 2015-11-07T01:42:15.223Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.607 1499.8557 01:42:16.98M 2015-11-07T01:42:15.408Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.470 34.607 1499.8566 01:42:16.21M 2015-11-07T01:42:15.613Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.470 34.606 1499.8563 01:42:16.39M 2015-11-07T01:42:15.818Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.471 34.607 1499.8578 01:42:16.59M 2015-11-07T01:42:16.018Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8568 01:42:16.79M 2015-11-07T01:42:16.223Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.471 34.607 1499.8560 01:42:17.01M 2015-11-07T01:42:16.423Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.470 34.606 1499.8558 01:42:17.21M 2015-11-07T01:42:16.628Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.610 1499.8607 01:42:17.41M 2015-11-07T01:42:16.833Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.470 34.605 1499.8568 01:42:17.61M 2015-11-07T01:42:17.033Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.469 34.606 1499.8534 01:42:17.81M 2015-11-07T01:42:17.238Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.468 34.605 1499.8529 01:42:18.03M 2015-11-07T01:42:17.438Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.468 34.604 1499.8525 01:42:18.22M 2015-11-07T01:42:17.643Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8521 01:42:18.42M 2015-11-07T01:42:17.848Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.603 1499.8514 01:42:18.62M 2015-11-07T01:42:18.048Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.603 1499.8521 01:42:18.82M 2015-11-07T01:42:18.253Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.467 34.603 1499.8517 01:42:19.04M 2015-11-07T01:42:18.453Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.467 34.604 1499.8528 01:42:19.24M 2015-11-07T01:42:18.658Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.467 34.604 1499.8531 01:42:19.44M 2015-11-07T01:42:18.863Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.467 34.604 1499.8533 01:42:19.64M 2015-11-07T01:42:19.063Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.604 1499.8547 01:42:19.84M 2015-11-07T01:42:19.268Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.604 1499.8563 01:42:20.06M 2015-11-07T01:42:19.468Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.468 34.604 1499.8582 01:42:20.25M 2015-11-07T01:42:19.688Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8596 01:42:20.45M 2015-11-07T01:42:19.873Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8605 01:42:20.67M 2015-11-07T01:42:20.078Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8612 01:42:20.85M 2015-11-07T01:42:20.283Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8610 01:42:21.07M 2015-11-07T01:42:20.488Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.470 34.605 1499.8638 01:42:21.27M 2015-11-07T01:42:20.688Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.471 34.606 1499.8634 01:42:21.47M 2015-11-07T01:42:20.893Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.472 34.607 1499.8643 01:42:21.67M 2015-11-07T01:42:21.093Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.473 34.608 1499.8645 01:42:21.87M 2015-11-07T01:42:21.293Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.473 34.608 1499.8661 01:42:22.08M 2015-11-07T01:42:21.498Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.474 34.609 1499.8666 01:42:22.28M 2015-11-07T01:42:21.703Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.474 34.609 1499.8687 01:42:22.48M 2015-11-07T01:42:21.903Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.475 34.609 1499.8704 01:42:22.68M 2015-11-07T01:42:22.108Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.476 34.610 1499.8702 01:42:22.88M 2015-11-07T01:42:22.345Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.474 34.609 1499.8684 01:42:23.10M 2015-11-07T01:42:22.518Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8573 01:42:23.30M 2015-11-07T01:42:22.718Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8593 01:42:23.50M 2015-11-07T01:42:22.923Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.601 1499.8607 01:42:23.69M 2015-11-07T01:42:23.145Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8624 01:42:23.90M 2015-11-07T01:42:23.323Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8643 01:42:24.12M 2015-11-07T01:42:23.533Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.604 1499.8650 01:42:24.31M 2015-11-07T01:42:23.733Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.604 1499.8652 01:42:24.51M 2015-11-07T01:42:23.938Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.471 34.604 1499.8651 01:42:24.71M 2015-11-07T01:42:24.158Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.471 34.604 1499.8649 01:42:24.91M 2015-11-07T01:42:24.343Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8633 01:42:25.15M 2015-11-07T01:42:24.543Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.602 1499.8625 01:42:25.33M 2015-11-07T01:42:24.748Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8615 01:42:25.53M 2015-11-07T01:42:24.953Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8600 01:42:25.73M 2015-11-07T01:42:25.153Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.599 1499.8591 01:42:25.93M 2015-11-07T01:42:25.358Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8586 01:42:26.14M 2015-11-07T01:42:25.558Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8588 01:42:26.34M 2015-11-07T01:42:25.763Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8588 01:42:26.54M 2015-11-07T01:42:25.963Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8588 01:42:26.74M 2015-11-07T01:42:26.168Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.466 34.600 1499.8582 01:42:26.94M 2015-11-07T01:42:26.373Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.467 34.601 1499.8578 01:42:27.16M 2015-11-07T01:42:26.573Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.601 1499.8577 01:42:27.36M 2015-11-07T01:42:26.778Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.468 34.602 1499.8585 01:42:27.56M 2015-11-07T01:42:26.983Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.468 34.602 1499.8584 01:42:27.76M 2015-11-07T01:42:27.183Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.469 34.603 1499.8591 01:42:27.95M 2015-11-07T01:42:27.388Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.467 34.602 1499.8579 01:42:28.17M 2015-11-07T01:42:27.593Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.466 34.601 1499.8566 01:42:28.37M 2015-11-07T01:42:27.793Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.602 1499.8580 01:42:28.57M 2015-11-07T01:42:27.998Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.469 34.604 1499.8577 01:42:28.77M 2015-11-07T01:42:28.198Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.605 1499.8574 01:42:28.97M 2015-11-07T01:42:28.403Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.605 1499.8577 01:42:29.19M 2015-11-07T01:42:28.623Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.472 34.608 1499.8616 01:42:29.39M 2015-11-07T01:42:28.808Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.472 34.607 1499.8607 01:42:29.60M 2015-11-07T01:42:29.013Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.472 34.607 1499.8608 01:42:29.79M 2015-11-07T01:42:29.218Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.472 34.607 1499.8611 01:42:30.01M 2015-11-07T01:42:29.425Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.471 34.607 1499.8604 01:42:30.21M 2015-11-07T01:42:29.623Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.471 34.607 1499.8599 01:42:30.40M 2015-11-07T01:42:29.823Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.471 34.607 1499.8597 01:42:30.60M 2015-11-07T01:42:30.023Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.471 34.608 1499.8591 01:42:30.80M 2015-11-07T01:42:30.228Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.471 34.607 1499.8585 01:42:31.02M 2015-11-07T01:42:30.433Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.470 34.607 1499.8579 01:42:31.22M 2015-11-07T01:42:30.633Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.470 34.606 1499.8573 01:42:31.42M 2015-11-07T01:42:30.838Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.469 34.606 1499.8571 01:42:31.61M 2015-11-07T01:42:31.039Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.469 34.605 1499.8572 01:42:31.82M 2015-11-07T01:42:31.243Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.605 1499.8571 01:42:32.03M 2015-11-07T01:42:31.448Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.605 1499.8569 01:42:32.23M 2015-11-07T01:42:31.653Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.468 34.605 1499.8569 01:42:32.43M 2015-11-07T01:42:31.853Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.469 34.605 1499.8574 01:42:32.63M 2015-11-07T01:42:32.058Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.469 34.605 1499.8571 01:42:32.83M 2015-11-07T01:42:32.258Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.469 34.606 1499.8574 01:42:33.05M 2015-11-07T01:42:32.463Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.466 34.602 1499.8540 01:42:33.25M 2015-11-07T01:42:32.668Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.466 34.602 1499.8553 01:42:33.45M 2015-11-07T01:42:32.868Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.465 34.601 1499.8553 01:42:33.65M 2015-11-07T01:42:33.088Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8553 01:42:33.84M 2015-11-07T01:42:33.273Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.464 34.599 1499.8547 01:42:34.08M 2015-11-07T01:42:33.478Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8529 01:42:34.26M 2015-11-07T01:42:33.683Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8602 01:42:34.46M 2015-11-07T01:42:33.883Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.596 1499.8613 01:42:34.66M 2015-11-07T01:42:34.088Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8610 01:42:34.86M 2015-11-07T01:42:34.294Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8605 01:42:35.08M 2015-11-07T01:42:34.493Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8608 01:42:35.28M 2015-11-07T01:42:34.698Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8596 01:42:35.48M 2015-11-07T01:42:34.898Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8605 01:42:35.68M 2015-11-07T01:42:35.103Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.466 34.599 1499.8619 01:42:35.87M 2015-11-07T01:42:35.309Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.467 34.599 1499.8624 01:42:36.09M 2015-11-07T01:42:35.509Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.467 34.600 1499.8619 01:42:36.29M 2015-11-07T01:42:35.714Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8618 01:42:36.49M 2015-11-07T01:42:35.914Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8584 01:42:36.69M 2015-11-07T01:42:36.119Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8573 01:42:36.89M 2015-11-07T01:42:36.319Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8573 01:42:37.11M 2015-11-07T01:42:36.524Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8569 01:42:37.31M 2015-11-07T01:42:36.724Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.465 34.599 1499.8563 01:42:37.51M 2015-11-07T01:42:36.929Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.466 34.600 1499.8566 01:42:37.70M 2015-11-07T01:42:37.134Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8567 01:42:37.91M 2015-11-07T01:42:37.345Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8562 01:42:38.12M 2015-11-07T01:42:37.554Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8558 01:42:38.32M 2015-11-07T01:42:37.744Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8552 01:42:38.54M 2015-11-07T01:42:37.944Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8541 01:42:38.72M 2015-11-07T01:42:38.149Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8535 01:42:38.92M 2015-11-07T01:42:38.349Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.600 1499.8525 01:42:39.14M 2015-11-07T01:42:38.554Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.601 1499.8529 01:42:39.34M 2015-11-07T01:42:38.759Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.601 1499.8535 01:42:39.54M 2015-11-07T01:42:38.959Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.466 34.601 1499.8540 01:42:39.74M 2015-11-07T01:42:39.164Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.467 34.602 1499.8546 01:42:39.94M 2015-11-07T01:42:39.369Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.604 1499.8561 01:42:40.15M 2015-11-07T01:42:39.569Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.605 1499.8567 01:42:40.35M 2015-11-07T01:42:39.774Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.470 34.605 1499.8571 01:42:40.55M 2015-11-07T01:42:39.974Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.470 34.606 1499.8573 01:42:40.75M 2015-11-07T01:42:40.179Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.470 34.606 1499.8580 01:42:40.95M 2015-11-07T01:42:40.379Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.606 1499.8582 01:42:41.17M 2015-11-07T01:42:40.584Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.605 1499.8580 01:42:41.37M 2015-11-07T01:42:40.789Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.605 1499.8579 01:42:41.57M 2015-11-07T01:42:40.989Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.470 34.605 1499.8590 01:42:41.77M 2015-11-07T01:42:41.194Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.470 34.605 1499.8600 01:42:41.96M 2015-11-07T01:42:41.399Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.605 1499.8621 01:42:42.18M 2015-11-07T01:42:41.599Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.605 1499.8622 01:42:42.38M 2015-11-07T01:42:41.804Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.470 34.605 1499.8616 01:42:42.58M 2015-11-07T01:42:42.024Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.469 34.604 1499.8621 01:42:42.78M 2015-11-07T01:42:42.209Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.603 1499.8611 01:42:43.02M 2015-11-07T01:42:42.409Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8602 01:42:43.20M 2015-11-07T01:42:42.614Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8597 01:42:43.40M 2015-11-07T01:42:42.819Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8600 01:42:43.59M 2015-11-07T01:42:43.019Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8560 01:42:43.79M 2015-11-07T01:42:43.224Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8561 01:42:44.01M 2015-11-07T01:42:43.429Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8566 01:42:44.21M 2015-11-07T01:42:43.629Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8577 01:42:44.41M 2015-11-07T01:42:43.834Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8577 01:42:44.61M 2015-11-07T01:42:44.034Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8517 01:42:44.81M 2015-11-07T01:42:44.239Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8514 01:42:45.03M 2015-11-07T01:42:44.444Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8506 01:42:45.23M 2015-11-07T01:42:44.665Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8567 01:42:45.43M 2015-11-07T01:42:44.849Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.466 34.601 1499.8572 01:42:45.63M 2015-11-07T01:42:45.049Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8564 01:42:45.82M 2015-11-07T01:42:45.254Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8560 01:42:46.04M 2015-11-07T01:42:45.459Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8549 01:42:46.24M 2015-11-07T01:42:45.659Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8541 01:42:46.44M 2015-11-07T01:42:45.864Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8536 01:42:46.64M 2015-11-07T01:42:46.069Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8524 01:42:46.84M 2015-11-07T01:42:46.269Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8512 01:42:47.06M 2015-11-07T01:42:46.489Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8510 01:42:47.26M 2015-11-07T01:42:46.679Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8512 01:42:47.47M 2015-11-07T01:42:46.879Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8510 01:42:47.66M 2015-11-07T01:42:47.084Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8502 01:42:47.86M 2015-11-07T01:42:47.284Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8506 01:42:48.07M 2015-11-07T01:42:47.489Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8523 01:42:48.27M 2015-11-07T01:42:47.694Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.466 34.602 1499.8533 01:42:48.47M 2015-11-07T01:42:47.894Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8549 01:42:48.67M 2015-11-07T01:42:48.105Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.467 34.603 1499.8547 01:42:48.87M 2015-11-07T01:42:48.299Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8550 01:42:49.09M 2015-11-07T01:42:48.504Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.467 34.603 1499.8542 01:42:49.29M 2015-11-07T01:42:48.704Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.603 1499.8541 01:42:49.49M 2015-11-07T01:42:48.909Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.604 1499.8536 01:42:49.69M 2015-11-07T01:42:49.109Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.603 1499.8538 01:42:49.88M 2015-11-07T01:42:49.314Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.603 1499.8536 01:42:50.10M 2015-11-07T01:42:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.602 1499.8531 01:42:50.30M 2015-11-07T01:42:49.724Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8533 01:42:50.50M 2015-11-07T01:42:49.924Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8535 01:42:50.70M 2015-11-07T01:42:50.129Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.603 1499.8546 01:42:50.90M 2015-11-07T01:42:50.329Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8555 01:42:51.12M 2015-11-07T01:42:50.534Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.468 34.604 1499.8553 01:42:51.32M 2015-11-07T01:42:50.734Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.468 34.604 1499.8560 01:42:51.52M 2015-11-07T01:42:50.954Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.468 34.605 1499.8557 01:42:51.71M 2015-11-07T01:42:51.144Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.469 34.605 1499.8573 01:42:51.93M 2015-11-07T01:42:51.344Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.470 34.606 1499.8577 01:42:52.13M 2015-11-07T01:42:51.549Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.606 1499.8579 01:42:52.33M 2015-11-07T01:42:51.749Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.470 34.606 1499.8589 01:42:52.53M 2015-11-07T01:42:51.954Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8489 01:42:52.73M 2015-11-07T01:42:52.159Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8479 01:42:52.93M 2015-11-07T01:42:52.359Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.598 1499.8501 01:42:53.15M 2015-11-07T01:42:52.559Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8518 01:42:53.35M 2015-11-07T01:42:52.769Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8539 01:42:53.54M 2015-11-07T01:42:52.969Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8556 01:42:53.75M 2015-11-07T01:42:53.174Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8568 01:42:53.94M 2015-11-07T01:42:53.374Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8582 01:42:54.16M 2015-11-07T01:42:53.585Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8591 01:42:54.36M 2015-11-07T01:42:53.779Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.602 1499.8593 01:42:54.56M 2015-11-07T01:42:53.979Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.601 1499.8594 01:42:54.76M 2015-11-07T01:42:54.184Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8584 01:42:54.95M 2015-11-07T01:42:54.389Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8583 01:42:55.18M 2015-11-07T01:42:54.594Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8582 01:42:55.38M 2015-11-07T01:42:54.794Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.465 34.601 1499.8528 01:42:55.58M 2015-11-07T01:42:54.999Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8516 01:42:55.77M 2015-11-07T01:42:55.204Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.600 1499.8506 01:42:55.97M 2015-11-07T01:42:55.424Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.464 34.601 1499.8519 01:42:56.19M 2015-11-07T01:42:55.610Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.461 34.598 1499.8479 01:42:56.41M 2015-11-07T01:42:55.814Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.460 34.596 1499.8474 01:42:56.59M 2015-11-07T01:42:56.014Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8462 01:42:56.79M 2015-11-07T01:42:56.219Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8447 01:42:57.01M 2015-11-07T01:42:56.424Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8446 01:42:57.21M 2015-11-07T01:42:56.624Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8448 01:42:57.41M 2015-11-07T01:42:56.830Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8442 01:42:57.60M 2015-11-07T01:42:57.245Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8536 01:42:57.81M 2015-11-07T01:42:57.245Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8534 01:42:58.11M 2015-11-07T01:42:57.445Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8529 01:42:58.23M 2015-11-07T01:42:57.650Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8525 01:42:58.43M 2015-11-07T01:42:57.854Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8523 01:42:58.63M 2015-11-07T01:42:58.054Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.599 1499.8563 01:42:58.83M 2015-11-07T01:42:58.255Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.600 1499.8566 01:42:59.05M 2015-11-07T01:42:58.460Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8564 01:42:59.25M 2015-11-07T01:42:58.664Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8564 01:42:59.45M 2015-11-07T01:42:58.870Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8579 01:42:59.65M 2015-11-07T01:42:59.070Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.467 34.602 1499.8551 01:42:59.84M 2015-11-07T01:42:59.270Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.603 1499.8560 01:43:00.06M 2015-11-07T01:42:59.475Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.604 1499.8562 01:43:00.26M 2015-11-07T01:42:59.680Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.469 34.605 1499.8574 01:43:00.46M 2015-11-07T01:42:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.471 34.606 1499.8588 01:43:00.66M 2015-11-07T01:43:00.085Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.472 34.607 1499.8588 01:43:00.87M 2015-11-07T01:43:00.285Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.473 34.609 1499.8594 01:43:01.08M 2015-11-07T01:43:00.490Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.473 34.610 1499.8597 01:43:01.28M 2015-11-07T01:43:00.695Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.467 34.603 1499.8527 01:43:01.48M 2015-11-07T01:43:00.900Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.466 34.602 1499.8521 01:43:01.67M 2015-11-07T01:43:01.100Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.601 1499.8517 01:43:01.87M 2015-11-07T01:43:01.300Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.467 34.603 1499.8541 01:43:02.09M 2015-11-07T01:43:01.510Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.467 34.604 1499.8542 01:43:02.29M 2015-11-07T01:43:01.710Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.467 34.604 1499.8550 01:43:02.49M 2015-11-07T01:43:01.915Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.468 34.604 1499.8553 01:43:02.69M 2015-11-07T01:43:02.115Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.469 34.605 1499.8566 01:43:02.89M 2015-11-07T01:43:02.315Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.470 34.606 1499.8584 01:43:03.11M 2015-11-07T01:43:02.520Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.471 34.607 1499.8602 01:43:03.30M 2015-11-07T01:43:02.725Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.471 34.607 1499.8617 01:43:03.51M 2015-11-07T01:43:02.925Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.471 34.606 1499.8615 01:43:03.70M 2015-11-07T01:43:03.130Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.605 1499.8617 01:43:03.90M 2015-11-07T01:43:03.335Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8610 01:43:04.12M 2015-11-07T01:43:03.535Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.471 34.606 1499.8629 01:43:04.32M 2015-11-07T01:43:03.740Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.471 34.605 1499.8627 01:43:04.52M 2015-11-07T01:43:03.940Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.605 1499.8616 01:43:04.72M 2015-11-07T01:43:04.145Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.469 34.604 1499.8611 01:43:04.92M 2015-11-07T01:43:04.365Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.469 34.604 1499.8625 01:43:05.14M 2015-11-07T01:43:04.550Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.470 34.606 1499.8594 01:43:05.35M 2015-11-07T01:43:04.755Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.471 34.607 1499.8600 01:43:05.54M 2015-11-07T01:43:04.960Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.471 34.608 1499.8608 01:43:05.73M 2015-11-07T01:43:05.165Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.471 34.607 1499.8599 01:43:05.93M 2015-11-07T01:43:05.372Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.473 34.609 1499.8630 01:43:06.15M 2015-11-07T01:43:05.565Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.484 34.619 1499.8754 01:43:06.35M 2015-11-07T01:43:05.770Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.485 34.620 1499.8767 01:43:06.55M 2015-11-07T01:43:05.970Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.486 34.622 1499.8773 01:43:06.75M 2015-11-07T01:43:06.175Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.485 34.621 1499.8756 01:43:06.95M 2015-11-07T01:43:06.380Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.484 34.620 1499.8755 01:43:07.17M 2015-11-07T01:43:06.580Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.619 1499.8740 01:43:07.37M 2015-11-07T01:43:06.785Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.483 34.618 1499.8738 01:43:07.56M 2015-11-07T01:43:06.985Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.482 34.618 1499.8728 01:43:07.76M 2015-11-07T01:43:07.190Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.482 34.617 1499.8728 01:43:07.96M 2015-11-07T01:43:07.395Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.480 34.615 1499.8704 01:43:08.18M 2015-11-07T01:43:07.595Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.480 34.615 1499.8699 01:43:08.38M 2015-11-07T01:43:07.800Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.480 34.615 1499.8716 01:43:08.58M 2015-11-07T01:43:08.000Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.480 34.615 1499.8718 01:43:08.78M 2015-11-07T01:43:08.225Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.481 34.615 1499.8721 01:43:09.00M 2015-11-07T01:43:08.410Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.481 34.615 1499.8717 01:43:09.20M 2015-11-07T01:43:08.615Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.480 34.614 1499.8708 01:43:09.40M 2015-11-07T01:43:08.830Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.478 34.613 1499.8680 01:43:09.60M 2015-11-07T01:43:09.020Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.477 34.611 1499.8676 01:43:09.81M 2015-11-07T01:43:09.220Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.476 34.611 1499.8673 01:43:10.01M 2015-11-07T01:43:09.425Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.475 34.610 1499.8665 01:43:10.21M 2015-11-07T01:43:09.630Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.477 34.612 1499.8688 01:43:10.41M 2015-11-07T01:43:09.830Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.478 34.612 1499.8684 01:43:10.61M 2015-11-07T01:43:10.035Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.478 34.613 1499.8691 01:43:10.81M 2015-11-07T01:43:10.235Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.479 34.614 1499.8700 01:43:11.03M 2015-11-07T01:43:10.435Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.476 34.611 1499.8673 01:43:11.23M 2015-11-07T01:43:10.640Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.476 34.610 1499.8667 01:43:11.42M 2015-11-07T01:43:10.845Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8568 01:43:11.62M 2015-11-07T01:43:11.045Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8564 01:43:11.82M 2015-11-07T01:43:11.250Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8564 01:43:12.04M 2015-11-07T01:43:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8562 01:43:12.24M 2015-11-07T01:43:11.660Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8566 01:43:12.44M 2015-11-07T01:43:11.865Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8562 01:43:12.64M 2015-11-07T01:43:12.065Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8553 01:43:12.84M 2015-11-07T01:43:12.265Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8540 01:43:13.06M 2015-11-07T01:43:12.470Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8535 01:43:13.26M 2015-11-07T01:43:12.670Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.465 34.601 1499.8547 01:43:13.45M 2015-11-07T01:43:12.875Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.466 34.601 1499.8562 01:43:13.65M 2015-11-07T01:43:13.075Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8580 01:43:13.85M 2015-11-07T01:43:13.300Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.602 1499.8597 01:43:14.07M 2015-11-07T01:43:13.485Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.604 1499.8622 01:43:14.29M 2015-11-07T01:43:13.685Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.474 34.609 1499.8679 01:43:14.47M 2015-11-07T01:43:13.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.474 34.609 1499.8672 01:43:14.67M 2015-11-07T01:43:14.095Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.474 34.609 1499.8667 01:43:14.87M 2015-11-07T01:43:14.295Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.477 34.611 1499.8702 01:43:15.09M 2015-11-07T01:43:14.500Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.477 34.611 1499.8699 01:43:15.29M 2015-11-07T01:43:14.700Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.476 34.611 1499.8683 01:43:15.49M 2015-11-07T01:43:14.905Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.475 34.609 1499.8672 01:43:15.68M 2015-11-07T01:43:15.110Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.473 34.608 1499.8661 01:43:15.88M 2015-11-07T01:43:15.315Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8646 01:43:16.10M 2015-11-07T01:43:15.515Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.470 34.604 1499.8640 01:43:16.30M 2015-11-07T01:43:15.720Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8528 01:43:16.50M 2015-11-07T01:43:15.920Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8507 01:43:16.70M 2015-11-07T01:43:16.125Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8505 01:43:16.90M 2015-11-07T01:43:16.326Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8583 01:43:17.12M 2015-11-07T01:43:16.530Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.461 34.594 1499.8591 01:43:17.31M 2015-11-07T01:43:16.730Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.468 34.600 1499.8663 01:43:17.51M 2015-11-07T01:43:16.935Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.468 34.600 1499.8663 01:43:17.71M 2015-11-07T01:43:17.140Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.468 34.600 1499.8658 01:43:17.91M 2015-11-07T01:43:17.345Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.472 34.604 1499.8715 01:43:18.13M 2015-11-07T01:43:17.545Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.473 34.605 1499.8723 01:43:18.33M 2015-11-07T01:43:17.765Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.473 34.605 1499.8718 01:43:18.53M 2015-11-07T01:43:17.950Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.472 34.605 1499.8704 01:43:18.75M 2015-11-07T01:43:18.155Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.471 34.604 1499.8684 01:43:18.93M 2015-11-07T01:43:18.360Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.471 34.604 1499.8671 01:43:19.15M 2015-11-07T01:43:18.560Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8600 01:43:19.35M 2015-11-07T01:43:18.765Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8588 01:43:19.54M 2015-11-07T01:43:18.965Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8557 01:43:19.74M 2015-11-07T01:43:19.170Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8551 01:43:19.94M 2015-11-07T01:43:19.370Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8555 01:43:20.16M 2015-11-07T01:43:19.575Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8549 01:43:20.36M 2015-11-07T01:43:19.780Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8556 01:43:20.56M 2015-11-07T01:43:19.980Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.468 34.603 1499.8574 01:43:20.76M 2015-11-07T01:43:20.186Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.469 34.605 1499.8584 01:43:20.96M 2015-11-07T01:43:20.386Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.470 34.606 1499.8591 01:43:21.18M 2015-11-07T01:43:20.590Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.472 34.608 1499.8616 01:43:21.37M 2015-11-07T01:43:20.795Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.473 34.609 1499.8615 01:43:21.57M 2015-11-07T01:43:20.996Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.473 34.609 1499.8623 01:43:21.77M 2015-11-07T01:43:21.201Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.474 34.610 1499.8640 01:43:21.97M 2015-11-07T01:43:21.406Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.472 34.607 1499.8615 01:43:22.19M 2015-11-07T01:43:21.606Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.471 34.607 1499.8622 01:43:22.39M 2015-11-07T01:43:21.811Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.471 34.606 1499.8632 01:43:22.59M 2015-11-07T01:43:22.011Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.471 34.606 1499.8627 01:43:22.79M 2015-11-07T01:43:22.231Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.471 34.605 1499.8625 01:43:23.01M 2015-11-07T01:43:22.421Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.470 34.605 1499.8618 01:43:23.22M 2015-11-07T01:43:22.621Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.602 1499.8591 01:43:23.41M 2015-11-07T01:43:22.826Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.602 1499.8590 01:43:23.60M 2015-11-07T01:43:23.026Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8484 01:43:23.80M 2015-11-07T01:43:23.231Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8511 01:43:24.02M 2015-11-07T01:43:23.431Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8524 01:43:24.22M 2015-11-07T01:43:23.641Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8545 01:43:24.42M 2015-11-07T01:43:23.841Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8574 01:43:24.62M 2015-11-07T01:43:24.041Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.601 1499.8569 01:43:24.82M 2015-11-07T01:43:24.246Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8561 01:43:25.04M 2015-11-07T01:43:24.451Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8555 01:43:25.24M 2015-11-07T01:43:24.651Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8549 01:43:25.44M 2015-11-07T01:43:24.856Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8535 01:43:25.63M 2015-11-07T01:43:25.056Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.464 34.600 1499.8525 01:43:25.83M 2015-11-07T01:43:25.261Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8519 01:43:26.05M 2015-11-07T01:43:25.466Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8519 01:43:26.25M 2015-11-07T01:43:25.666Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8525 01:43:26.45M 2015-11-07T01:43:25.871Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8529 01:43:26.65M 2015-11-07T01:43:26.071Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.601 1499.8536 01:43:26.85M 2015-11-07T01:43:26.276Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8546 01:43:27.06M 2015-11-07T01:43:26.476Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8540 01:43:27.26M 2015-11-07T01:43:26.696Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.603 1499.8556 01:43:27.46M 2015-11-07T01:43:26.886Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.603 1499.8564 01:43:27.68M 2015-11-07T01:43:27.086Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.468 34.603 1499.8571 01:43:27.86M 2015-11-07T01:43:27.291Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8505 01:43:28.08M 2015-11-07T01:43:27.496Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8510 01:43:28.28M 2015-11-07T01:43:27.701Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8536 01:43:28.48M 2015-11-07T01:43:27.901Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8557 01:43:28.68M 2015-11-07T01:43:28.101Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8560 01:43:28.88M 2015-11-07T01:43:28.307Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8567 01:43:29.10M 2015-11-07T01:43:28.511Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.466 34.601 1499.8574 01:43:29.29M 2015-11-07T01:43:28.711Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8582 01:43:29.50M 2015-11-07T01:43:28.916Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8585 01:43:29.69M 2015-11-07T01:43:29.121Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8579 01:43:29.89M 2015-11-07T01:43:29.321Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8477 01:43:30.11M 2015-11-07T01:43:29.526Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.590 1499.8468 01:43:30.31M 2015-11-07T01:43:29.726Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8458 01:43:30.51M 2015-11-07T01:43:29.931Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.589 1499.8453 01:43:30.71M 2015-11-07T01:43:30.136Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8441 01:43:30.91M 2015-11-07T01:43:30.341Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8451 01:43:31.13M 2015-11-07T01:43:30.541Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.453 34.587 1499.8438 01:43:31.33M 2015-11-07T01:43:30.748Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.452 34.587 1499.8438 01:43:31.52M 2015-11-07T01:43:30.946Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.587 1499.8452 01:43:31.72M 2015-11-07T01:43:31.166Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.587 1499.8461 01:43:31.92M 2015-11-07T01:43:31.351Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8475 01:43:32.16M 2015-11-07T01:43:31.551Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.589 1499.8491 01:43:32.34M 2015-11-07T01:43:31.756Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8494 01:43:32.54M 2015-11-07T01:43:31.961Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.603 1499.8628 01:43:32.74M 2015-11-07T01:43:32.166Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.604 1499.8645 01:43:32.94M 2015-11-07T01:43:32.366Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.471 34.604 1499.8654 01:43:33.16M 2015-11-07T01:43:32.571Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.471 34.605 1499.8656 01:43:33.35M 2015-11-07T01:43:32.776Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.471 34.605 1499.8654 01:43:33.55M 2015-11-07T01:43:32.976Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.471 34.604 1499.8656 01:43:33.76M 2015-11-07T01:43:33.181Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.470 34.603 1499.8639 01:43:33.95M 2015-11-07T01:43:33.381Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8579 01:43:34.17M 2015-11-07T01:43:33.586Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8562 01:43:34.37M 2015-11-07T01:43:33.791Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8549 01:43:34.57M 2015-11-07T01:43:33.991Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8552 01:43:34.77M 2015-11-07T01:43:34.225Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8557 01:43:34.97M 2015-11-07T01:43:34.396Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8564 01:43:35.19M 2015-11-07T01:43:34.601Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8573 01:43:35.38M 2015-11-07T01:43:34.801Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8571 01:43:35.58M 2015-11-07T01:43:35.006Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.602 1499.8573 01:43:35.78M 2015-11-07T01:43:35.211Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8480 01:43:36.00M 2015-11-07T01:43:35.411Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8507 01:43:36.20M 2015-11-07T01:43:35.631Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8523 01:43:36.40M 2015-11-07T01:43:35.825Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8519 01:43:36.61M 2015-11-07T01:43:36.021Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8507 01:43:36.80M 2015-11-07T01:43:36.221Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:43:37.02M 2015-11-07T01:43:36.465Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.592 1499.8519 01:43:37.21M 2015-11-07T01:43:36.631Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.591 1499.8514 01:43:37.41M 2015-11-07T01:43:36.831Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.591 1499.8510 01:43:37.61M 2015-11-07T01:43:37.036Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8505 01:43:37.81M 2015-11-07T01:43:37.241Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8503 01:43:38.03M 2015-11-07T01:43:37.441Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8523 01:43:38.23M 2015-11-07T01:43:37.646Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8529 01:43:38.43M 2015-11-07T01:43:37.846Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8547 01:43:38.63M 2015-11-07T01:43:38.051Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8555 01:43:38.83M 2015-11-07T01:43:38.256Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8555 01:43:39.05M 2015-11-07T01:43:38.456Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8607 01:43:39.24M 2015-11-07T01:43:38.661Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8612 01:43:39.44M 2015-11-07T01:43:38.861Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8611 01:43:39.64M 2015-11-07T01:43:39.067Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8605 01:43:39.84M 2015-11-07T01:43:39.267Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8601 01:43:40.06M 2015-11-07T01:43:39.476Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8605 01:43:40.26M 2015-11-07T01:43:39.676Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8519 01:43:40.46M 2015-11-07T01:43:39.881Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8563 01:43:40.66M 2015-11-07T01:43:40.101Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8577 01:43:40.86M 2015-11-07T01:43:40.286Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8588 01:43:41.09M 2015-11-07T01:43:40.486Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8595 01:43:41.28M 2015-11-07T01:43:40.691Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.468 34.603 1499.8608 01:43:41.47M 2015-11-07T01:43:40.891Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.604 1499.8618 01:43:41.67M 2015-11-07T01:43:41.096Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8624 01:43:41.87M 2015-11-07T01:43:41.301Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.472 34.606 1499.8630 01:43:42.09M 2015-11-07T01:43:41.507Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.472 34.607 1499.8627 01:43:42.29M 2015-11-07T01:43:41.707Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.472 34.607 1499.8618 01:43:42.49M 2015-11-07T01:43:41.912Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.472 34.608 1499.8615 01:43:42.69M 2015-11-07T01:43:42.112Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.468 34.604 1499.8556 01:43:42.89M 2015-11-07T01:43:42.316Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.467 34.603 1499.8549 01:43:43.10M 2015-11-07T01:43:42.516Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.467 34.603 1499.8545 01:43:43.31M 2015-11-07T01:43:42.721Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.466 34.602 1499.8531 01:43:43.50M 2015-11-07T01:43:42.926Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8525 01:43:43.70M 2015-11-07T01:43:43.126Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8512 01:43:43.90M 2015-11-07T01:43:43.331Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8494 01:43:44.12M 2015-11-07T01:43:43.532Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8499 01:43:44.32M 2015-11-07T01:43:43.736Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8481 01:43:44.52M 2015-11-07T01:43:43.941Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8481 01:43:44.72M 2015-11-07T01:43:44.141Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8488 01:43:44.92M 2015-11-07T01:43:44.348Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8483 01:43:45.13M 2015-11-07T01:43:44.567Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8480 01:43:45.33M 2015-11-07T01:43:44.751Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8519 01:43:45.55M 2015-11-07T01:43:44.957Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8528 01:43:45.73M 2015-11-07T01:43:45.157Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8531 01:43:45.93M 2015-11-07T01:43:45.385Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:43:46.15M 2015-11-07T01:43:45.562Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8521 01:43:46.35M 2015-11-07T01:43:45.767Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8513 01:43:46.55M 2015-11-07T01:43:45.972Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8514 01:43:46.75M 2015-11-07T01:43:46.172Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8558 01:43:46.95M 2015-11-07T01:43:46.377Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.601 1499.8561 01:43:47.16M 2015-11-07T01:43:46.582Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.602 1499.8584 01:43:47.36M 2015-11-07T01:43:46.785Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.603 1499.8601 01:43:47.56M 2015-11-07T01:43:46.987Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.471 34.606 1499.8625 01:43:47.76M 2015-11-07T01:43:47.192Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8610 01:43:47.96M 2015-11-07T01:43:47.392Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8615 01:43:48.18M 2015-11-07T01:43:47.592Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8602 01:43:48.38M 2015-11-07T01:43:47.797Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.468 34.603 1499.8605 01:43:48.58M 2015-11-07T01:43:48.002Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8527 01:43:48.78M 2015-11-07T01:43:48.207Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8523 01:43:49.00M 2015-11-07T01:43:48.407Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8525 01:43:49.20M 2015-11-07T01:43:48.612Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8530 01:43:49.39M 2015-11-07T01:43:48.812Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8521 01:43:49.59M 2015-11-07T01:43:49.032Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8524 01:43:49.79M 2015-11-07T01:43:49.217Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8522 01:43:50.03M 2015-11-07T01:43:49.422Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8513 01:43:50.21M 2015-11-07T01:43:49.635Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8508 01:43:50.41M 2015-11-07T01:43:49.827Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 01:43:50.61M 2015-11-07T01:43:50.032Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8572 01:43:50.81M 2015-11-07T01:43:50.232Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.601 1499.8560 01:43:51.03M 2015-11-07T01:43:50.432Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8566 01:43:51.22M 2015-11-07T01:43:50.637Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8568 01:43:51.42M 2015-11-07T01:43:50.842Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8575 01:43:51.62M 2015-11-07T01:43:51.042Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.604 1499.8589 01:43:51.82M 2015-11-07T01:43:51.247Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.605 1499.8589 01:43:52.04M 2015-11-07T01:43:51.452Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.605 1499.8583 01:43:52.24M 2015-11-07T01:43:51.652Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.604 1499.8563 01:43:52.44M 2015-11-07T01:43:51.857Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.603 1499.8542 01:43:52.64M 2015-11-07T01:43:52.062Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8473 01:43:52.84M 2015-11-07T01:43:52.267Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8470 01:43:53.06M 2015-11-07T01:43:52.467Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8461 01:43:53.26M 2015-11-07T01:43:52.667Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8459 01:43:53.45M 2015-11-07T01:43:52.877Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8464 01:43:53.65M 2015-11-07T01:43:53.077Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8455 01:43:53.85M 2015-11-07T01:43:53.277Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8456 01:43:54.07M 2015-11-07T01:43:53.497Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8453 01:43:54.27M 2015-11-07T01:43:53.687Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8457 01:43:54.49M 2015-11-07T01:43:53.887Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8481 01:43:54.67M 2015-11-07T01:43:54.092Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8491 01:43:54.87M 2015-11-07T01:43:54.297Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8485 01:43:55.08M 2015-11-07T01:43:54.497Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8489 01:43:55.29M 2015-11-07T01:43:54.702Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8572 01:43:55.48M 2015-11-07T01:43:54.902Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8573 01:43:55.68M 2015-11-07T01:43:55.107Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8585 01:43:55.88M 2015-11-07T01:43:55.307Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.603 1499.8593 01:43:56.10M 2015-11-07T01:43:55.512Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.603 1499.8594 01:43:56.30M 2015-11-07T01:43:55.717Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.599 1499.8530 01:43:56.50M 2015-11-07T01:43:55.922Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8542 01:43:56.70M 2015-11-07T01:43:56.122Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8527 01:43:56.90M 2015-11-07T01:43:56.322Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8529 01:43:57.12M 2015-11-07T01:43:56.527Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8525 01:43:57.31M 2015-11-07T01:43:56.727Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8521 01:43:57.51M 2015-11-07T01:43:56.932Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8508 01:43:57.71M 2015-11-07T01:43:57.137Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8505 01:43:57.91M 2015-11-07T01:43:57.342Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8503 01:43:58.13M 2015-11-07T01:43:57.542Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8573 01:43:58.33M 2015-11-07T01:43:57.748Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8590 01:43:58.53M 2015-11-07T01:43:57.967Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 01:43:58.73M 2015-11-07T01:43:58.148Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8597 01:43:58.94M 2015-11-07T01:43:58.352Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.601 1499.8591 01:43:59.14M 2015-11-07T01:43:58.557Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.601 1499.8595 01:43:59.34M 2015-11-07T01:43:58.762Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8555 01:43:59.54M 2015-11-07T01:43:58.962Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8534 01:43:59.74M 2015-11-07T01:43:59.167Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8523 01:43:59.94M 2015-11-07T01:43:59.367Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8523 01:44:00.16M 2015-11-07T01:43:59.572Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8508 01:44:00.36M 2015-11-07T01:43:59.777Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8514 01:44:00.56M 2015-11-07T01:43:59.977Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8512 01:44:00.76M 2015-11-07T01:44:00.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8499 01:44:00.96M 2015-11-07T01:44:00.382Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.595 1499.8489 01:44:01.17M 2015-11-07T01:44:00.587Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8492 01:44:01.37M 2015-11-07T01:44:00.792Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8488 01:44:01.57M 2015-11-07T01:44:00.992Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8484 01:44:01.77M 2015-11-07T01:44:01.197Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8478 01:44:01.97M 2015-11-07T01:44:01.402Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8478 01:44:02.19M 2015-11-07T01:44:01.607Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8489 01:44:02.39M 2015-11-07T01:44:01.817Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8484 01:44:02.59M 2015-11-07T01:44:02.007Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8486 01:44:02.79M 2015-11-07T01:44:02.207Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.595 1499.8496 01:44:03.01M 2015-11-07T01:44:02.432Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8495 01:44:03.20M 2015-11-07T01:44:02.617Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8494 01:44:03.42M 2015-11-07T01:44:02.822Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 01:44:03.60M 2015-11-07T01:44:03.022Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8502 01:44:03.80M 2015-11-07T01:44:03.227Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8497 01:44:04.02M 2015-11-07T01:44:03.432Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8500 01:44:04.22M 2015-11-07T01:44:03.632Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8488 01:44:04.42M 2015-11-07T01:44:03.837Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8496 01:44:04.62M 2015-11-07T01:44:04.042Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8503 01:44:04.82M 2015-11-07T01:44:04.242Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8495 01:44:05.04M 2015-11-07T01:44:04.447Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8496 01:44:05.23M 2015-11-07T01:44:04.647Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8488 01:44:05.43M 2015-11-07T01:44:04.852Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8481 01:44:05.63M 2015-11-07T01:44:05.052Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8474 01:44:05.83M 2015-11-07T01:44:05.257Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8461 01:44:06.05M 2015-11-07T01:44:05.457Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8448 01:44:06.25M 2015-11-07T01:44:05.662Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8479 01:44:06.45M 2015-11-07T01:44:05.868Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8488 01:44:06.64M 2015-11-07T01:44:06.067Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8551 01:44:06.85M 2015-11-07T01:44:06.272Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8563 01:44:07.06M 2015-11-07T01:44:06.477Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8534 01:44:07.26M 2015-11-07T01:44:06.682Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8525 01:44:07.46M 2015-11-07T01:44:06.898Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.597 1499.8512 01:44:07.66M 2015-11-07T01:44:07.082Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 01:44:07.88M 2015-11-07T01:44:07.288Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8511 01:44:08.08M 2015-11-07T01:44:07.493Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8519 01:44:08.28M 2015-11-07T01:44:07.693Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.595 1499.8484 01:44:08.48M 2015-11-07T01:44:07.898Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8485 01:44:08.68M 2015-11-07T01:44:08.103Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 01:44:08.88M 2015-11-07T01:44:08.303Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8511 01:44:09.10M 2015-11-07T01:44:08.514Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8514 01:44:09.29M 2015-11-07T01:44:08.707Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.597 1499.8510 01:44:09.49M 2015-11-07T01:44:08.913Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8507 01:44:09.69M 2015-11-07T01:44:09.117Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8501 01:44:09.89M 2015-11-07T01:44:09.318Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8490 01:44:10.11M 2015-11-07T01:44:09.523Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8485 01:44:10.31M 2015-11-07T01:44:09.723Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8499 01:44:10.51M 2015-11-07T01:44:09.928Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8486 01:44:10.71M 2015-11-07T01:44:10.128Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8489 01:44:10.90M 2015-11-07T01:44:10.333Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8496 01:44:11.12M 2015-11-07T01:44:10.538Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8502 01:44:11.33M 2015-11-07T01:44:10.738Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8507 01:44:11.52M 2015-11-07T01:44:10.943Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8516 01:44:11.72M 2015-11-07T01:44:11.143Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8519 01:44:11.92M 2015-11-07T01:44:11.368Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8524 01:44:12.14M 2015-11-07T01:44:11.553Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8586 01:44:12.36M 2015-11-07T01:44:11.753Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8586 01:44:12.54M 2015-11-07T01:44:11.958Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8582 01:44:12.74M 2015-11-07T01:44:12.163Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8524 01:44:12.94M 2015-11-07T01:44:12.363Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8508 01:44:13.16M 2015-11-07T01:44:12.568Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8496 01:44:13.35M 2015-11-07T01:44:12.773Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.591 1499.8485 01:44:13.55M 2015-11-07T01:44:12.973Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8521 01:44:13.75M 2015-11-07T01:44:13.185Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8525 01:44:13.95M 2015-11-07T01:44:13.378Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8517 01:44:14.17M 2015-11-07T01:44:13.583Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8502 01:44:14.37M 2015-11-07T01:44:13.783Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8484 01:44:14.57M 2015-11-07T01:44:13.988Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8518 01:44:14.77M 2015-11-07T01:44:14.188Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8523 01:44:14.97M 2015-11-07T01:44:14.393Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8536 01:44:15.18M 2015-11-07T01:44:14.598Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8547 01:44:15.38M 2015-11-07T01:44:14.798Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8562 01:44:15.58M 2015-11-07T01:44:15.003Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8584 01:44:15.78M 2015-11-07T01:44:15.208Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8600 01:44:16.00M 2015-11-07T01:44:15.408Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.468 34.601 1499.8616 01:44:16.20M 2015-11-07T01:44:15.613Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8624 01:44:16.40M 2015-11-07T01:44:16.048Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8577 01:44:16.60M 2015-11-07T01:44:16.048Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8566 01:44:16.90M 2015-11-07T01:44:16.248Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8564 01:44:17.04M 2015-11-07T01:44:16.453Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.597 1499.8556 01:44:17.24M 2015-11-07T01:44:16.653Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8473 01:44:17.44M 2015-11-07T01:44:16.853Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8503 01:44:17.64M 2015-11-07T01:44:17.058Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8514 01:44:17.83M 2015-11-07T01:44:17.263Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8531 01:44:18.05M 2015-11-07T01:44:17.468Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8546 01:44:18.25M 2015-11-07T01:44:17.668Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8536 01:44:18.45M 2015-11-07T01:44:17.873Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8553 01:44:18.65M 2015-11-07T01:44:18.078Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8569 01:44:18.85M 2015-11-07T01:44:18.278Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8555 01:44:19.07M 2015-11-07T01:44:18.478Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8546 01:44:19.27M 2015-11-07T01:44:18.898Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8533 01:44:19.47M 2015-11-07T01:44:18.898Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8518 01:44:19.76M 2015-11-07T01:44:19.098Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8546 01:44:19.88M 2015-11-07T01:44:19.303Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8555 01:44:20.10M 2015-11-07T01:44:19.508Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8560 01:44:20.29M 2015-11-07T01:44:19.708Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8541 01:44:20.49M 2015-11-07T01:44:19.913Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8538 01:44:20.69M 2015-11-07T01:44:20.118Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8516 01:44:20.89M 2015-11-07T01:44:20.338Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8534 01:44:21.11M 2015-11-07T01:44:20.523Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8524 01:44:21.33M 2015-11-07T01:44:20.744Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8519 01:44:21.51M 2015-11-07T01:44:20.928Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8514 01:44:21.71M 2015-11-07T01:44:21.133Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8497 01:44:21.91M 2015-11-07T01:44:21.333Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.463 34.598 1499.8503 01:44:22.13M 2015-11-07T01:44:21.538Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8511 01:44:22.33M 2015-11-07T01:44:21.738Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.600 1499.8527 01:44:22.52M 2015-11-07T01:44:21.938Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.600 1499.8531 01:44:22.72M 2015-11-07T01:44:22.148Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.601 1499.8533 01:44:22.92M 2015-11-07T01:44:22.349Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.466 34.601 1499.8535 01:44:23.14M 2015-11-07T01:44:22.548Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8541 01:44:23.34M 2015-11-07T01:44:22.758Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8544 01:44:23.54M 2015-11-07T01:44:22.958Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8544 01:44:23.74M 2015-11-07T01:44:23.163Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8547 01:44:23.94M 2015-11-07T01:44:23.363Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8545 01:44:24.16M 2015-11-07T01:44:23.568Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8541 01:44:24.35M 2015-11-07T01:44:23.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8541 01:44:24.55M 2015-11-07T01:44:23.973Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8553 01:44:24.75M 2015-11-07T01:44:24.185Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 01:44:24.95M 2015-11-07T01:44:24.378Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8547 01:44:25.17M 2015-11-07T01:44:24.583Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8571 01:44:25.37M 2015-11-07T01:44:24.803Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8586 01:44:25.57M 2015-11-07T01:44:24.988Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8601 01:44:25.78M 2015-11-07T01:44:25.193Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.600 1499.8613 01:44:25.96M 2015-11-07T01:44:25.393Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.601 1499.8611 01:44:26.19M 2015-11-07T01:44:25.598Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8616 01:44:26.38M 2015-11-07T01:44:25.798Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.602 1499.8623 01:44:26.58M 2015-11-07T01:44:26.003Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.597 1499.8563 01:44:26.78M 2015-11-07T01:44:26.208Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8555 01:44:27.00M 2015-11-07T01:44:26.408Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8561 01:44:27.20M 2015-11-07T01:44:26.613Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8528 01:44:27.40M 2015-11-07T01:44:26.818Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8517 01:44:27.60M 2015-11-07T01:44:27.018Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 01:44:27.80M 2015-11-07T01:44:27.218Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8492 01:44:28.01M 2015-11-07T01:44:27.423Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8503 01:44:28.21M 2015-11-07T01:44:27.628Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8483 01:44:28.41M 2015-11-07T01:44:27.828Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8519 01:44:28.61M 2015-11-07T01:44:28.029Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8525 01:44:28.81M 2015-11-07T01:44:28.238Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8525 01:44:29.03M 2015-11-07T01:44:28.438Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8524 01:44:29.23M 2015-11-07T01:44:28.643Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8524 01:44:29.43M 2015-11-07T01:44:28.848Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8516 01:44:29.63M 2015-11-07T01:44:29.048Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8505 01:44:29.83M 2015-11-07T01:44:29.269Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8505 01:44:30.05M 2015-11-07T01:44:29.458Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.590 1499.8466 01:44:30.26M 2015-11-07T01:44:29.659Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8525 01:44:30.45M 2015-11-07T01:44:29.863Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8539 01:44:30.64M 2015-11-07T01:44:30.063Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8560 01:44:30.84M 2015-11-07T01:44:30.268Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8571 01:44:31.06M 2015-11-07T01:44:30.468Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.463 34.601 1499.8479 01:44:31.26M 2015-11-07T01:44:30.673Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.463 34.600 1499.8501 01:44:31.46M 2015-11-07T01:44:30.873Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.462 34.599 1499.8499 01:44:31.66M 2015-11-07T01:44:31.078Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8495 01:44:31.85M 2015-11-07T01:44:31.283Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8517 01:44:32.08M 2015-11-07T01:44:31.483Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8525 01:44:32.27M 2015-11-07T01:44:31.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8524 01:44:32.47M 2015-11-07T01:44:31.894Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8529 01:44:32.67M 2015-11-07T01:44:32.094Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 01:44:32.87M 2015-11-07T01:44:32.299Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8560 01:44:33.09M 2015-11-07T01:44:32.499Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8572 01:44:33.29M 2015-11-07T01:44:32.704Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8572 01:44:33.49M 2015-11-07T01:44:32.909Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8564 01:44:33.69M 2015-11-07T01:44:33.109Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8521 01:44:33.89M 2015-11-07T01:44:33.345Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8519 01:44:34.10M 2015-11-07T01:44:33.519Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8538 01:44:34.30M 2015-11-07T01:44:33.739Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8516 01:44:34.50M 2015-11-07T01:44:33.919Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8534 01:44:34.72M 2015-11-07T01:44:34.124Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8550 01:44:34.90M 2015-11-07T01:44:34.329Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8556 01:44:35.12M 2015-11-07T01:44:34.529Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8561 01:44:35.32M 2015-11-07T01:44:34.734Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8567 01:44:35.52M 2015-11-07T01:44:34.939Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8572 01:44:35.71M 2015-11-07T01:44:35.144Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8575 01:44:35.92M 2015-11-07T01:44:35.344Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8522 01:44:36.14M 2015-11-07T01:44:35.549Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8522 01:44:36.33M 2015-11-07T01:44:35.749Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 01:44:36.53M 2015-11-07T01:44:35.954Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8447 01:44:36.73M 2015-11-07T01:44:36.159Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8492 01:44:36.93M 2015-11-07T01:44:36.385Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8500 01:44:37.15M 2015-11-07T01:44:36.564Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 01:44:37.35M 2015-11-07T01:44:36.764Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8573 01:44:37.55M 2015-11-07T01:44:36.969Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8582 01:44:37.75M 2015-11-07T01:44:37.174Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8530 01:44:37.95M 2015-11-07T01:44:37.374Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8516 01:44:38.17M 2015-11-07T01:44:37.574Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.459 34.591 1499.8573 01:44:38.37M 2015-11-07T01:44:37.779Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.592 1499.8582 01:44:38.56M 2015-11-07T01:44:37.984Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8591 01:44:38.76M 2015-11-07T01:44:38.204Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.462 34.594 1499.8593 01:44:38.96M 2015-11-07T01:44:38.389Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8601 01:44:39.20M 2015-11-07T01:44:38.594Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.596 1499.8605 01:44:39.38M 2015-11-07T01:44:38.794Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8599 01:44:39.58M 2015-11-07T01:44:38.999Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.464 34.597 1499.8616 01:44:39.78M 2015-11-07T01:44:39.199Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8558 01:44:40.98M 2015-11-07T01:44:39.404Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8552 01:44:40.19M 2015-11-07T01:44:39.604Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.458 34.592 1499.8542 01:44:40.40M 2015-11-07T01:44:39.809Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.591 1499.8522 01:44:40.59M 2015-11-07T01:44:40.014Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8499 01:44:40.79M 2015-11-07T01:44:40.214Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 01:44:41.01M 2015-11-07T01:44:40.419Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8521 01:44:41.21M 2015-11-07T01:44:40.619Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8516 01:44:41.41M 2015-11-07T01:44:40.829Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8508 01:44:41.61M 2015-11-07T01:44:41.029Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8530 01:44:41.81M 2015-11-07T01:44:41.234Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8522 01:44:42.03M 2015-11-07T01:44:41.429Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8518 01:44:42.23M 2015-11-07T01:44:41.639Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8557 01:44:42.42M 2015-11-07T01:44:41.834Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8552 01:44:42.62M 2015-11-07T01:44:42.044Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8538 01:44:42.82M 2015-11-07T01:44:42.249Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.599 1499.8534 01:44:43.04M 2015-11-07T01:44:42.449Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.598 1499.8522 01:44:43.24M 2015-11-07T01:44:42.669Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8514 01:44:43.44M 2015-11-07T01:44:42.854Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8501 01:44:43.65M 2015-11-07T01:44:43.059Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.596 1499.8486 01:44:43.84M 2015-11-07T01:44:43.259Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8479 01:44:44.05M 2015-11-07T01:44:43.464Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8472 01:44:44.25M 2015-11-07T01:44:43.669Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8469 01:44:44.45M 2015-11-07T01:44:43.869Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8467 01:44:44.65M 2015-11-07T01:44:44.074Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8458 01:44:44.85M 2015-11-07T01:44:44.274Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8492 01:44:45.07M 2015-11-07T01:44:44.479Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.593 1499.8492 01:44:45.27M 2015-11-07T01:44:44.679Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8505 01:44:45.47M 2015-11-07T01:44:44.884Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8505 01:44:45.66M 2015-11-07T01:44:45.089Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8497 01:44:45.86M 2015-11-07T01:44:45.305Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.590 1499.8494 01:44:46.09M 2015-11-07T01:44:45.494Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.455 34.589 1499.8475 01:44:46.29M 2015-11-07T01:44:45.699Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.590 1499.8496 01:44:46.48M 2015-11-07T01:44:45.904Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8484 01:44:46.68M 2015-11-07T01:44:46.104Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8480 01:44:46.88M 2015-11-07T01:44:46.309Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8494 01:44:47.10M 2015-11-07T01:44:46.509Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8506 01:44:47.30M 2015-11-07T01:44:46.714Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.592 1499.8497 01:44:47.50M 2015-11-07T01:44:46.914Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8475 01:44:47.70M 2015-11-07T01:44:47.134Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.590 1499.8456 01:44:47.90M 2015-11-07T01:44:47.324Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8456 01:44:48.13M 2015-11-07T01:44:47.524Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8469 01:44:48.32M 2015-11-07T01:44:47.729Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8469 01:44:48.51M 2015-11-07T01:44:47.945Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8480 01:44:48.71M 2015-11-07T01:44:48.134Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.594 1499.8490 01:44:48.91M 2015-11-07T01:44:48.334Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.595 1499.8500 01:44:49.13M 2015-11-07T01:44:48.539Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8511 01:44:49.33M 2015-11-07T01:44:48.744Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8536 01:44:49.53M 2015-11-07T01:44:48.949Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8540 01:44:49.73M 2015-11-07T01:44:49.149Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8542 01:44:49.93M 2015-11-07T01:44:49.349Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.598 1499.8551 01:44:50.15M 2015-11-07T01:44:49.585Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.463 34.598 1499.8552 01:44:50.34M 2015-11-07T01:44:49.759Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.599 1499.8550 01:44:50.54M 2015-11-07T01:44:49.964Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.599 1499.8562 01:44:50.74M 2015-11-07T01:44:50.164Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8564 01:44:50.94M 2015-11-07T01:44:50.369Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8577 01:44:51.16M 2015-11-07T01:44:50.569Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8578 01:44:51.36M 2015-11-07T01:44:50.774Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8580 01:44:51.56M 2015-11-07T01:44:50.974Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8575 01:44:51.76M 2015-11-07T01:44:51.179Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8574 01:44:51.96M 2015-11-07T01:44:51.384Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8569 01:44:52.18M 2015-11-07T01:44:51.604Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8577 01:44:52.37M 2015-11-07T01:44:51.789Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8577 01:44:52.59M 2015-11-07T01:44:51.994Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8572 01:44:52.77M 2015-11-07T01:44:52.194Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8575 01:44:52.97M 2015-11-07T01:44:52.400Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8572 01:44:53.19M 2015-11-07T01:44:52.600Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.596 1499.8577 01:44:53.39M 2015-11-07T01:44:52.804Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8507 01:44:53.59M 2015-11-07T01:44:53.004Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8513 01:44:53.79M 2015-11-07T01:44:53.209Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8502 01:44:54.00M 2015-11-07T01:44:53.409Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.589 1499.8500 01:44:54.20M 2015-11-07T01:44:53.615Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8502 01:44:54.40M 2015-11-07T01:44:53.819Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8580 01:44:54.60M 2015-11-07T01:44:54.025Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8594 01:44:54.80M 2015-11-07T01:44:54.224Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8611 01:44:55.02M 2015-11-07T01:44:54.424Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8613 01:44:55.22M 2015-11-07T01:44:54.635Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8612 01:44:55.42M 2015-11-07T01:44:54.835Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8612 01:44:55.62M 2015-11-07T01:44:55.039Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.599 1499.8601 01:44:55.82M 2015-11-07T01:44:55.244Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.599 1499.8594 01:44:56.04M 2015-11-07T01:44:55.444Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8583 01:44:56.24M 2015-11-07T01:44:55.644Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8572 01:44:56.44M 2015-11-07T01:44:55.849Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8551 01:44:56.63M 2015-11-07T01:44:56.070Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8600 01:44:56.83M 2015-11-07T01:44:56.255Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.599 1499.8553 01:44:57.07M 2015-11-07T01:44:56.460Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8541 01:44:57.25M 2015-11-07T01:44:56.665Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8525 01:44:57.45M 2015-11-07T01:44:56.865Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8507 01:44:57.65M 2015-11-07T01:44:57.065Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8483 01:44:57.85M 2015-11-07T01:44:57.275Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8452 01:44:58.06M 2015-11-07T01:44:57.475Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.593 1499.8461 01:44:58.27M 2015-11-07T01:44:57.675Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8470 01:44:58.46M 2015-11-07T01:44:57.880Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8490 01:44:58.66M 2015-11-07T01:44:58.085Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8490 01:44:58.86M 2015-11-07T01:44:58.285Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8491 01:44:59.08M 2015-11-07T01:44:58.490Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8488 01:44:59.28M 2015-11-07T01:44:58.695Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8492 01:44:59.48M 2015-11-07T01:44:58.895Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8495 01:44:59.68M 2015-11-07T01:44:59.095Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8496 01:44:59.88M 2015-11-07T01:44:59.305Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.593 1499.8484 01:45:00.09M 2015-11-07T01:44:59.505Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8552 01:45:00.29M 2015-11-07T01:44:59.705Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8564 01:45:00.49M 2015-11-07T01:44:59.910Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.599 1499.8574 01:45:00.69M 2015-11-07T01:45:00.115Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.599 1499.8583 01:45:00.89M 2015-11-07T01:45:00.320Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8583 01:45:01.11M 2015-11-07T01:45:00.535Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8571 01:45:01.31M 2015-11-07T01:45:00.725Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8568 01:45:01.52M 2015-11-07T01:45:00.925Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8564 01:45:01.71M 2015-11-07T01:45:01.130Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8557 01:45:01.91M 2015-11-07T01:45:01.330Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8547 01:45:02.13M 2015-11-07T01:45:01.545Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.596 1499.8544 01:45:02.32M 2015-11-07T01:45:01.740Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8555 01:45:02.52M 2015-11-07T01:45:01.940Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8557 01:45:02.72M 2015-11-07T01:45:02.145Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8555 01:45:02.92M 2015-11-07T01:45:02.350Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8545 01:45:03.14M 2015-11-07T01:45:02.550Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8495 01:45:03.34M 2015-11-07T01:45:02.750Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8478 01:45:03.54M 2015-11-07T01:45:02.955Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8474 01:45:03.73M 2015-11-07T01:45:03.185Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8495 01:45:03.93M 2015-11-07T01:45:03.360Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8491 01:45:04.16M 2015-11-07T01:45:03.565Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8490 01:45:04.35M 2015-11-07T01:45:03.770Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8497 01:45:04.55M 2015-11-07T01:45:03.970Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8500 01:45:04.75M 2015-11-07T01:45:04.175Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8495 01:45:04.95M 2015-11-07T01:45:04.375Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8495 01:45:05.17M 2015-11-07T01:45:04.580Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8489 01:45:05.37M 2015-11-07T01:45:04.785Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8479 01:45:05.57M 2015-11-07T01:45:05.000Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8557 01:45:05.77M 2015-11-07T01:45:05.190Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8572 01:45:06.00M 2015-11-07T01:45:05.395Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8551 01:45:06.18M 2015-11-07T01:45:05.595Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8542 01:45:06.38M 2015-11-07T01:45:05.795Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8533 01:45:06.58M 2015-11-07T01:45:06.000Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8513 01:45:06.78M 2015-11-07T01:45:06.222Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8479 01:45:07.00M 2015-11-07T01:45:06.410Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8456 01:45:07.20M 2015-11-07T01:45:06.610Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.452 34.587 1499.8429 01:45:07.40M 2015-11-07T01:45:06.815Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.586 1499.8420 01:45:07.60M 2015-11-07T01:45:07.015Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8502 01:45:07.80M 2015-11-07T01:45:07.220Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8507 01:45:08.02M 2015-11-07T01:45:07.420Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8513 01:45:08.21M 2015-11-07T01:45:07.625Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8507 01:45:08.41M 2015-11-07T01:45:07.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8569 01:45:08.61M 2015-11-07T01:45:08.030Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8567 01:45:08.81M 2015-11-07T01:45:08.235Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8577 01:45:09.03M 2015-11-07T01:45:08.435Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8584 01:45:09.23M 2015-11-07T01:45:08.640Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8650 01:45:09.43M 2015-11-07T01:45:08.845Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.469 34.601 1499.8677 01:45:09.63M 2015-11-07T01:45:09.045Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.467 34.599 1499.8650 01:45:09.83M 2015-11-07T01:45:09.250Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.466 34.599 1499.8647 01:45:10.04M 2015-11-07T01:45:09.470Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.466 34.598 1499.8641 01:45:10.24M 2015-11-07T01:45:09.655Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.458 34.590 1499.8563 01:45:10.46M 2015-11-07T01:45:09.860Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.589 1499.8562 01:45:10.64M 2015-11-07T01:45:10.060Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.589 1499.8564 01:45:10.84M 2015-11-07T01:45:10.265Z|I-OCEAN7-304-XXXX| 27.78 12.911 40.467 34.598 1499.8674 01:45:11.06M 2015-11-07T01:45:10.465Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.465 34.596 1499.8643 01:45:11.26M 2015-11-07T01:45:10.670Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.464 34.596 1499.8629 01:45:11.46M 2015-11-07T01:45:10.870Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.596 1499.8613 01:45:11.66M 2015-11-07T01:45:11.075Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8591 01:45:11.85M 2015-11-07T01:45:11.280Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8571 01:45:12.07M 2015-11-07T01:45:11.485Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.588 1499.8477 01:45:12.27M 2015-11-07T01:45:11.685Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.589 1499.8470 01:45:12.47M 2015-11-07T01:45:11.890Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8459 01:45:12.67M 2015-11-07T01:45:12.090Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8467 01:45:12.87M 2015-11-07T01:45:12.295Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8470 01:45:13.09M 2015-11-07T01:45:12.500Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8485 01:45:13.29M 2015-11-07T01:45:12.700Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8495 01:45:13.49M 2015-11-07T01:45:12.905Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8500 01:45:13.69M 2015-11-07T01:45:13.110Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8512 01:45:13.89M 2015-11-07T01:45:13.310Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8468 01:45:14.11M 2015-11-07T01:45:13.510Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8473 01:45:14.30M 2015-11-07T01:45:13.715Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8478 01:45:14.50M 2015-11-07T01:45:13.935Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8484 01:45:14.70M 2015-11-07T01:45:14.120Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8438 01:45:14.92M 2015-11-07T01:45:14.325Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8442 01:45:15.12M 2015-11-07T01:45:14.525Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8442 01:45:15.32M 2015-11-07T01:45:14.730Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8450 01:45:15.52M 2015-11-07T01:45:14.935Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.590 1499.8462 01:45:15.72M 2015-11-07T01:45:15.135Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.590 1499.8466 01:45:15.92M 2015-11-07T01:45:15.340Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8473 01:45:16.13M 2015-11-07T01:45:15.545Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8441 01:45:16.33M 2015-11-07T01:45:15.745Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.596 1499.8440 01:45:16.53M 2015-11-07T01:45:15.950Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.460 34.597 1499.8444 01:45:16.73M 2015-11-07T01:45:16.155Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.597 1499.8446 01:45:16.93M 2015-11-07T01:45:16.355Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.598 1499.8441 01:45:17.15M 2015-11-07T01:45:16.560Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.597 1499.8433 01:45:17.35M 2015-11-07T01:45:16.760Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.597 1499.8433 01:45:17.55M 2015-11-07T01:45:16.966Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.593 1499.8376 01:45:17.75M 2015-11-07T01:45:17.166Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.595 1499.8414 01:45:17.95M 2015-11-07T01:45:17.371Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.459 34.596 1499.8435 01:45:18.16M 2015-11-07T01:45:17.571Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8453 01:45:18.36M 2015-11-07T01:45:17.776Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8472 01:45:18.56M 2015-11-07T01:45:17.981Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8496 01:45:18.76M 2015-11-07T01:45:18.181Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8514 01:45:18.96M 2015-11-07T01:45:18.401Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.598 1499.8531 01:45:19.18M 2015-11-07T01:45:18.586Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8551 01:45:19.39M 2015-11-07T01:45:18.791Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8552 01:45:19.57M 2015-11-07T01:45:18.996Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8552 01:45:19.77M 2015-11-07T01:45:19.196Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8551 01:45:19.97M 2015-11-07T01:45:19.401Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8560 01:45:20.19M 2015-11-07T01:45:19.606Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8558 01:45:20.39M 2015-11-07T01:45:19.806Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8561 01:45:20.59M 2015-11-07T01:45:20.025Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8558 01:45:20.79M 2015-11-07T01:45:20.225Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8556 01:45:21.01M 2015-11-07T01:45:20.416Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8542 01:45:21.21M 2015-11-07T01:45:20.621Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8535 01:45:21.41M 2015-11-07T01:45:20.821Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8523 01:45:21.61M 2015-11-07T01:45:21.021Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8546 01:45:21.80M 2015-11-07T01:45:21.226Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8549 01:45:22.02M 2015-11-07T01:45:21.431Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8556 01:45:22.22M 2015-11-07T01:45:21.643Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8566 01:45:22.42M 2015-11-07T01:45:21.836Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8562 01:45:22.62M 2015-11-07T01:45:22.041Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8562 01:45:22.82M 2015-11-07T01:45:22.241Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8574 01:45:23.04M 2015-11-07T01:45:22.446Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8588 01:45:23.24M 2015-11-07T01:45:22.651Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.466 34.600 1499.8579 01:45:23.44M 2015-11-07T01:45:22.871Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8591 01:45:23.64M 2015-11-07T01:45:23.056Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8590 01:45:23.85M 2015-11-07T01:45:23.256Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8590 01:45:24.05M 2015-11-07T01:45:23.461Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8579 01:45:24.25M 2015-11-07T01:45:23.666Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8574 01:45:24.45M 2015-11-07T01:45:23.866Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8571 01:45:24.65M 2015-11-07T01:45:24.071Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8564 01:45:24.85M 2015-11-07T01:45:24.271Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8552 01:45:25.07M 2015-11-07T01:45:24.476Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8550 01:45:25.27M 2015-11-07T01:45:24.681Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8553 01:45:25.46M 2015-11-07T01:45:24.881Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8563 01:45:25.67M 2015-11-07T01:45:25.086Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8566 01:45:25.86M 2015-11-07T01:45:25.286Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.597 1499.8556 01:45:26.08M 2015-11-07T01:45:25.491Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.596 1499.8550 01:45:26.28M 2015-11-07T01:45:25.696Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8541 01:45:26.48M 2015-11-07T01:45:25.896Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8528 01:45:26.68M 2015-11-07T01:45:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8522 01:45:26.88M 2015-11-07T01:45:26.301Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8514 01:45:27.10M 2015-11-07T01:45:26.506Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8511 01:45:27.30M 2015-11-07T01:45:26.711Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8501 01:45:27.50M 2015-11-07T01:45:26.916Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8511 01:45:27.70M 2015-11-07T01:45:27.116Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8523 01:45:27.90M 2015-11-07T01:45:27.336Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8522 01:45:28.11M 2015-11-07T01:45:27.521Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8511 01:45:28.33M 2015-11-07T01:45:27.726Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8502 01:45:28.51M 2015-11-07T01:45:27.926Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8495 01:45:28.71M 2015-11-07T01:45:28.131Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8486 01:45:28.91M 2015-11-07T01:45:28.336Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8479 01:45:29.13M 2015-11-07T01:45:28.536Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.466 34.601 1499.8563 01:45:29.33M 2015-11-07T01:45:28.741Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8573 01:45:29.53M 2015-11-07T01:45:28.941Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8575 01:45:29.73M 2015-11-07T01:45:29.146Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8574 01:45:29.92M 2015-11-07T01:45:29.351Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.602 1499.8578 01:45:30.14M 2015-11-07T01:45:29.551Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.603 1499.8586 01:45:30.34M 2015-11-07T01:45:29.756Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8589 01:45:30.54M 2015-11-07T01:45:29.956Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8582 01:45:30.74M 2015-11-07T01:45:30.161Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8580 01:45:30.94M 2015-11-07T01:45:30.366Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8577 01:45:31.16M 2015-11-07T01:45:30.585Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8579 01:45:31.36M 2015-11-07T01:45:30.771Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8582 01:45:31.56M 2015-11-07T01:45:30.971Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8574 01:45:31.75M 2015-11-07T01:45:31.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8568 01:45:31.95M 2015-11-07T01:45:31.376Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8563 01:45:32.17M 2015-11-07T01:45:31.581Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8555 01:45:32.37M 2015-11-07T01:45:31.801Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8540 01:45:32.57M 2015-11-07T01:45:31.991Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8533 01:45:32.79M 2015-11-07T01:45:32.191Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8528 01:45:32.97M 2015-11-07T01:45:32.396Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8527 01:45:33.19M 2015-11-07T01:45:32.601Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8522 01:45:33.39M 2015-11-07T01:45:32.825Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8506 01:45:33.59M 2015-11-07T01:45:33.001Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8490 01:45:33.79M 2015-11-07T01:45:33.206Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8481 01:45:34.00M 2015-11-07T01:45:33.411Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.461 34.597 1499.8480 01:45:34.20M 2015-11-07T01:45:33.616Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.460 34.597 1499.8480 01:45:34.40M 2015-11-07T01:45:33.816Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.596 1499.8467 01:45:34.60M 2015-11-07T01:45:34.021Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8451 01:45:34.80M 2015-11-07T01:45:34.221Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8455 01:45:35.02M 2015-11-07T01:45:34.421Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8451 01:45:35.22M 2015-11-07T01:45:34.627Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8455 01:45:35.41M 2015-11-07T01:45:34.831Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8466 01:45:35.61M 2015-11-07T01:45:35.036Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8462 01:45:35.82M 2015-11-07T01:45:35.241Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.596 1499.8475 01:45:36.03M 2015-11-07T01:45:35.441Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:45:36.23M 2015-11-07T01:45:35.646Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8469 01:45:36.43M 2015-11-07T01:45:35.846Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8470 01:45:36.63M 2015-11-07T01:45:36.051Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8472 01:45:36.83M 2015-11-07T01:45:36.271Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8477 01:45:37.05M 2015-11-07T01:45:36.456Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8477 01:45:37.26M 2015-11-07T01:45:36.701Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8468 01:45:37.45M 2015-11-07T01:45:36.861Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8472 01:45:37.69M 2015-11-07T01:45:37.061Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8478 01:45:37.84M 2015-11-07T01:45:37.267Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8464 01:45:38.06M 2015-11-07T01:45:37.471Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8469 01:45:38.26M 2015-11-07T01:45:37.705Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8438 01:45:38.46M 2015-11-07T01:45:37.876Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8474 01:45:38.66M 2015-11-07T01:45:38.081Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8481 01:45:38.86M 2015-11-07T01:45:38.281Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8494 01:45:39.08M 2015-11-07T01:45:38.486Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8512 01:45:39.28M 2015-11-07T01:45:38.691Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8521 01:45:39.48M 2015-11-07T01:45:38.891Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8535 01:45:39.68M 2015-11-07T01:45:39.096Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8549 01:45:39.87M 2015-11-07T01:45:39.296Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8551 01:45:40.09M 2015-11-07T01:45:39.501Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8540 01:45:40.29M 2015-11-07T01:45:39.705Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8528 01:45:40.49M 2015-11-07T01:45:39.907Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8514 01:45:40.69M 2015-11-07T01:45:40.111Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.464 34.600 1499.8506 01:45:40.89M 2015-11-07T01:45:40.317Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8505 01:45:41.11M 2015-11-07T01:45:40.517Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8385 01:45:41.31M 2015-11-07T01:45:40.737Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8391 01:45:41.51M 2015-11-07T01:45:40.922Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8401 01:45:41.72M 2015-11-07T01:45:41.127Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8419 01:45:41.90M 2015-11-07T01:45:41.327Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8434 01:45:42.12M 2015-11-07T01:45:41.546Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.593 1499.8438 01:45:42.32M 2015-11-07T01:45:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.593 1499.8442 01:45:42.52M 2015-11-07T01:45:41.937Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8442 01:45:42.72M 2015-11-07T01:45:42.142Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8435 01:45:42.92M 2015-11-07T01:45:42.349Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8484 01:45:43.14M 2015-11-07T01:45:42.548Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.595 1499.8497 01:45:43.34M 2015-11-07T01:45:42.752Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.464 34.600 1499.8557 01:45:43.54M 2015-11-07T01:45:42.952Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8549 01:45:43.74M 2015-11-07T01:45:43.157Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.599 1499.8562 01:45:43.94M 2015-11-07T01:45:43.362Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8555 01:45:44.15M 2015-11-07T01:45:43.562Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8561 01:45:44.35M 2015-11-07T01:45:43.767Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8566 01:45:44.55M 2015-11-07T01:45:43.967Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8562 01:45:44.75M 2015-11-07T01:45:44.172Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8579 01:45:44.95M 2015-11-07T01:45:44.372Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8578 01:45:45.17M 2015-11-07T01:45:44.577Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8588 01:45:45.37M 2015-11-07T01:45:44.777Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8585 01:45:45.57M 2015-11-07T01:45:44.982Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8580 01:45:45.76M 2015-11-07T01:45:45.202Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8568 01:45:45.96M 2015-11-07T01:45:45.387Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8560 01:45:46.20M 2015-11-07T01:45:45.592Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8553 01:45:46.38M 2015-11-07T01:45:45.797Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8538 01:45:46.58M 2015-11-07T01:45:45.997Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8514 01:45:46.78M 2015-11-07T01:45:46.197Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8511 01:45:47.00M 2015-11-07T01:45:46.402Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8510 01:45:47.20M 2015-11-07T01:45:46.607Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8505 01:45:47.40M 2015-11-07T01:45:46.812Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8502 01:45:47.60M 2015-11-07T01:45:47.017Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8494 01:45:47.80M 2015-11-07T01:45:47.217Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8502 01:45:48.02M 2015-11-07T01:45:47.422Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8502 01:45:48.21M 2015-11-07T01:45:47.622Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8491 01:45:48.41M 2015-11-07T01:45:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8494 01:45:48.61M 2015-11-07T01:45:48.028Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8418 01:45:48.81M 2015-11-07T01:45:48.232Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8414 01:45:49.03M 2015-11-07T01:45:48.437Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8422 01:45:49.23M 2015-11-07T01:45:48.637Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.599 1499.8505 01:45:49.43M 2015-11-07T01:45:48.842Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8508 01:45:49.63M 2015-11-07T01:45:49.042Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8508 01:45:49.82M 2015-11-07T01:45:49.247Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8514 01:45:50.04M 2015-11-07T01:45:49.465Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.600 1499.8521 01:45:50.24M 2015-11-07T01:45:49.667Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8531 01:45:50.44M 2015-11-07T01:45:49.852Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8544 01:45:50.66M 2015-11-07T01:45:50.057Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8552 01:45:50.84M 2015-11-07T01:45:50.262Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8551 01:45:51.06M 2015-11-07T01:45:50.467Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8549 01:45:51.26M 2015-11-07T01:45:50.667Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8555 01:45:51.46M 2015-11-07T01:45:50.867Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8560 01:45:51.65M 2015-11-07T01:45:51.077Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8555 01:45:51.85M 2015-11-07T01:45:51.277Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8560 01:45:52.07M 2015-11-07T01:45:51.477Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8566 01:45:52.27M 2015-11-07T01:45:51.682Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8564 01:45:52.47M 2015-11-07T01:45:51.887Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8573 01:45:52.67M 2015-11-07T01:45:52.087Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.599 1499.8588 01:45:52.87M 2015-11-07T01:45:52.292Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8525 01:45:53.09M 2015-11-07T01:45:52.497Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8494 01:45:53.29M 2015-11-07T01:45:52.697Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8495 01:45:53.49M 2015-11-07T01:45:52.902Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8490 01:45:53.69M 2015-11-07T01:45:53.107Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8479 01:45:53.88M 2015-11-07T01:45:53.308Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8481 01:45:54.10M 2015-11-07T01:45:53.512Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.592 1499.8473 01:45:54.30M 2015-11-07T01:45:53.712Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8448 01:45:54.50M 2015-11-07T01:45:53.917Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8438 01:45:54.70M 2015-11-07T01:45:54.137Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.455 34.591 1499.8435 01:45:54.90M 2015-11-07T01:45:54.346Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8490 01:45:55.14M 2015-11-07T01:45:54.527Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.595 1499.8496 01:45:55.32M 2015-11-07T01:45:54.727Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8508 01:45:55.52M 2015-11-07T01:45:54.932Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8522 01:45:55.71M 2015-11-07T01:45:55.137Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8527 01:45:55.91M 2015-11-07T01:45:55.337Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8545 01:45:56.13M 2015-11-07T01:45:55.542Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8555 01:45:56.33M 2015-11-07T01:45:55.742Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.596 1499.8557 01:45:56.53M 2015-11-07T01:45:55.948Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8550 01:45:56.73M 2015-11-07T01:45:56.148Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8544 01:45:56.93M 2015-11-07T01:45:56.352Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8546 01:45:57.15M 2015-11-07T01:45:56.557Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8540 01:45:57.35M 2015-11-07T01:45:56.757Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8541 01:45:57.55M 2015-11-07T01:45:57.025Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8538 01:45:57.74M 2015-11-07T01:45:57.185Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8530 01:45:58.01M 2015-11-07T01:45:57.367Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8527 01:45:58.16M 2015-11-07T01:45:57.572Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.596 1499.8531 01:45:58.36M 2015-11-07T01:45:57.772Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8523 01:45:58.56M 2015-11-07T01:45:57.977Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8513 01:45:58.76M 2015-11-07T01:45:58.177Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8507 01:45:58.96M 2015-11-07T01:45:58.382Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8499 01:45:59.18M 2015-11-07T01:45:58.602Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8506 01:45:59.38M 2015-11-07T01:45:58.792Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.598 1499.8503 01:45:59.59M 2015-11-07T01:45:58.992Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8503 01:45:59.78M 2015-11-07T01:45:59.192Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.598 1499.8492 01:45:59.97M 2015-11-07T01:45:59.397Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8484 01:46:00.19M 2015-11-07T01:45:59.602Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8485 01:46:00.39M 2015-11-07T01:45:59.802Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8488 01:46:00.59M 2015-11-07T01:46:00.007Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8492 01:46:00.79M 2015-11-07T01:46:00.212Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8500 01:46:01.01M 2015-11-07T01:46:00.412Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.594 1499.8486 01:46:01.21M 2015-11-07T01:46:00.617Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8473 01:46:01.40M 2015-11-07T01:46:00.822Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8466 01:46:01.61M 2015-11-07T01:46:01.022Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8481 01:46:01.81M 2015-11-07T01:46:01.222Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8489 01:46:02.02M 2015-11-07T01:46:01.428Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8491 01:46:02.22M 2015-11-07T01:46:01.632Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8496 01:46:02.42M 2015-11-07T01:46:01.832Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8502 01:46:02.62M 2015-11-07T01:46:02.082Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8513 01:46:02.82M 2015-11-07T01:46:02.242Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8529 01:46:03.08M 2015-11-07T01:46:02.442Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8528 01:46:03.24M 2015-11-07T01:46:02.648Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8523 01:46:03.43M 2015-11-07T01:46:02.848Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8514 01:46:03.63M 2015-11-07T01:46:03.067Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8511 01:46:03.83M 2015-11-07T01:46:03.257Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8506 01:46:04.07M 2015-11-07T01:46:03.457Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8507 01:46:04.25M 2015-11-07T01:46:03.662Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8511 01:46:04.45M 2015-11-07T01:46:03.862Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8513 01:46:04.65M 2015-11-07T01:46:04.068Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8511 01:46:04.85M 2015-11-07T01:46:04.268Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8511 01:46:05.07M 2015-11-07T01:46:04.473Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8523 01:46:05.27M 2015-11-07T01:46:04.678Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8531 01:46:05.46M 2015-11-07T01:46:04.878Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8541 01:46:05.67M 2015-11-07T01:46:05.082Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 01:46:05.86M 2015-11-07T01:46:05.282Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 01:46:06.08M 2015-11-07T01:46:05.488Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8531 01:46:06.28M 2015-11-07T01:46:05.693Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.596 1499.8533 01:46:06.48M 2015-11-07T01:46:05.898Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8535 01:46:06.68M 2015-11-07T01:46:06.098Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8534 01:46:06.88M 2015-11-07T01:46:06.303Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8534 01:46:07.10M 2015-11-07T01:46:06.503Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8534 01:46:07.30M 2015-11-07T01:46:06.708Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8545 01:46:07.50M 2015-11-07T01:46:06.913Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.594 1499.8544 01:46:07.69M 2015-11-07T01:46:07.113Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8534 01:46:07.89M 2015-11-07T01:46:07.318Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8533 01:46:08.11M 2015-11-07T01:46:07.533Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8533 01:46:08.31M 2015-11-07T01:46:07.723Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.594 1499.8514 01:46:08.53M 2015-11-07T01:46:07.923Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.593 1499.8497 01:46:08.71M 2015-11-07T01:46:08.133Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8508 01:46:08.91M 2015-11-07T01:46:08.337Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8497 01:46:09.13M 2015-11-07T01:46:08.533Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8494 01:46:09.33M 2015-11-07T01:46:08.738Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8494 01:46:09.52M 2015-11-07T01:46:08.943Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.461 34.595 1499.8517 01:46:09.72M 2015-11-07T01:46:09.143Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8531 01:46:09.92M 2015-11-07T01:46:09.343Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.596 1499.8531 01:46:10.14M 2015-11-07T01:46:09.548Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8539 01:46:10.34M 2015-11-07T01:46:09.748Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8529 01:46:10.54M 2015-11-07T01:46:09.958Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 01:46:10.74M 2015-11-07T01:46:10.158Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8540 01:46:10.94M 2015-11-07T01:46:10.358Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8542 01:46:11.16M 2015-11-07T01:46:10.563Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8549 01:46:11.35M 2015-11-07T01:46:10.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8545 01:46:11.55M 2015-11-07T01:46:10.968Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8512 01:46:11.76M 2015-11-07T01:46:11.173Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8501 01:46:11.95M 2015-11-07T01:46:11.378Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8506 01:46:12.17M 2015-11-07T01:46:11.583Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8501 01:46:12.37M 2015-11-07T01:46:11.783Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.592 1499.8501 01:46:12.57M 2015-11-07T01:46:12.003Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.591 1499.8495 01:46:12.77M 2015-11-07T01:46:12.188Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.590 1499.8492 01:46:13.01M 2015-11-07T01:46:12.393Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.590 1499.8488 01:46:13.19M 2015-11-07T01:46:12.598Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8496 01:46:13.38M 2015-11-07T01:46:12.798Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8497 01:46:13.59M 2015-11-07T01:46:12.998Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8502 01:46:13.78M 2015-11-07T01:46:13.203Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8506 01:46:14.00M 2015-11-07T01:46:13.403Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8510 01:46:14.20M 2015-11-07T01:46:13.613Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8511 01:46:14.40M 2015-11-07T01:46:13.813Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8503 01:46:14.60M 2015-11-07T01:46:14.018Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8506 01:46:14.80M 2015-11-07T01:46:14.218Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8506 01:46:15.02M 2015-11-07T01:46:14.423Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8510 01:46:15.22M 2015-11-07T01:46:14.623Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8517 01:46:15.42M 2015-11-07T01:46:14.828Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8522 01:46:15.61M 2015-11-07T01:46:15.033Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8524 01:46:15.81M 2015-11-07T01:46:15.233Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8523 01:46:16.03M 2015-11-07T01:46:15.438Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8507 01:46:16.23M 2015-11-07T01:46:15.643Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8481 01:46:16.43M 2015-11-07T01:46:15.843Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8462 01:46:16.63M 2015-11-07T01:46:16.048Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8457 01:46:16.83M 2015-11-07T01:46:16.253Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8450 01:46:17.05M 2015-11-07T01:46:16.473Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8439 01:46:17.25M 2015-11-07T01:46:16.658Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.595 1499.8474 01:46:17.46M 2015-11-07T01:46:16.858Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8479 01:46:17.65M 2015-11-07T01:46:17.063Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8484 01:46:17.84M 2015-11-07T01:46:17.263Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.596 1499.8489 01:46:18.06M 2015-11-07T01:46:17.468Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8491 01:46:18.26M 2015-11-07T01:46:17.668Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.594 1499.8552 01:46:18.46M 2015-11-07T01:46:17.873Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8557 01:46:18.66M 2015-11-07T01:46:18.078Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.462 34.595 1499.8568 01:46:18.86M 2015-11-07T01:46:18.278Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8568 01:46:19.08M 2015-11-07T01:46:18.483Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8557 01:46:19.27M 2015-11-07T01:46:18.683Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8553 01:46:19.47M 2015-11-07T01:46:18.888Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8546 01:46:19.67M 2015-11-07T01:46:19.093Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.592 1499.8535 01:46:19.87M 2015-11-07T01:46:19.293Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8518 01:46:20.09M 2015-11-07T01:46:19.498Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.591 1499.8503 01:46:20.29M 2015-11-07T01:46:19.698Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.457 34.589 1499.8542 01:46:20.49M 2015-11-07T01:46:19.898Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.457 34.589 1499.8553 01:46:20.69M 2015-11-07T01:46:20.103Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.589 1499.8562 01:46:20.88M 2015-11-07T01:46:20.313Z|I-OCEAN7-304-XXXX| 27.80 12.911 40.457 34.589 1499.8571 01:46:21.11M 2015-11-07T01:46:20.513Z|I-OCEAN7-304-XXXX| 27.87 12.911 40.457 34.589 1499.8578 01:46:21.31M 2015-11-07T01:46:20.713Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.589 1499.8562 01:46:21.51M 2015-11-07T01:46:20.933Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.589 1499.8561 01:46:21.70M 2015-11-07T01:46:21.123Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.589 1499.8560 01:46:21.92M 2015-11-07T01:46:21.323Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8557 01:46:22.12M 2015-11-07T01:46:21.528Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8550 01:46:22.32M 2015-11-07T01:46:21.733Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8534 01:46:22.52M 2015-11-07T01:46:21.933Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8533 01:46:22.72M 2015-11-07T01:46:22.138Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8531 01:46:22.92M 2015-11-07T01:46:22.338Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8527 01:46:23.14M 2015-11-07T01:46:22.543Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.596 1499.8517 01:46:23.34M 2015-11-07T01:46:22.748Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.596 1499.8510 01:46:23.54M 2015-11-07T01:46:22.949Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8506 01:46:23.73M 2015-11-07T01:46:23.153Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8501 01:46:23.93M 2015-11-07T01:46:23.384Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8495 01:46:24.15M 2015-11-07T01:46:23.558Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.595 1499.8490 01:46:24.35M 2015-11-07T01:46:23.758Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8500 01:46:24.55M 2015-11-07T01:46:23.963Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8511 01:46:24.75M 2015-11-07T01:46:24.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8507 01:46:24.95M 2015-11-07T01:46:24.368Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8496 01:46:25.17M 2015-11-07T01:46:24.573Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8502 01:46:25.37M 2015-11-07T01:46:24.778Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8510 01:46:25.56M 2015-11-07T01:46:24.978Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8503 01:46:25.77M 2015-11-07T01:46:25.183Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8502 01:46:25.96M 2015-11-07T01:46:25.398Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8497 01:46:26.18M 2015-11-07T01:46:25.588Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8508 01:46:26.39M 2015-11-07T01:46:25.793Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.592 1499.8513 01:46:26.58M 2015-11-07T01:46:25.994Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8455 01:46:26.78M 2015-11-07T01:46:26.193Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.595 1499.8456 01:46:27.00M 2015-11-07T01:46:26.398Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8461 01:46:27.19M 2015-11-07T01:46:26.603Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8458 01:46:27.39M 2015-11-07T01:46:26.809Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8458 01:46:27.60M 2015-11-07T01:46:27.025Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8453 01:46:27.79M 2015-11-07T01:46:27.214Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8447 01:46:28.01M 2015-11-07T01:46:27.414Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.460 34.597 1499.8447 01:46:28.21M 2015-11-07T01:46:27.624Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.598 1499.8459 01:46:28.41M 2015-11-07T01:46:27.823Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8469 01:46:28.61M 2015-11-07T01:46:28.023Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8483 01:46:28.81M 2015-11-07T01:46:28.229Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8494 01:46:29.03M 2015-11-07T01:46:28.429Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8501 01:46:29.23M 2015-11-07T01:46:28.633Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8508 01:46:29.42M 2015-11-07T01:46:28.866Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8517 01:46:29.62M 2015-11-07T01:46:29.044Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8527 01:46:29.82M 2015-11-07T01:46:29.244Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8523 01:46:30.04M 2015-11-07T01:46:29.449Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8512 01:46:30.24M 2015-11-07T01:46:29.653Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8518 01:46:30.44M 2015-11-07T01:46:29.869Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8523 01:46:30.64M 2015-11-07T01:46:30.054Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.598 1499.8530 01:46:30.85M 2015-11-07T01:46:30.259Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8542 01:46:31.06M 2015-11-07T01:46:30.464Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8555 01:46:31.26M 2015-11-07T01:46:30.664Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8558 01:46:31.46M 2015-11-07T01:46:30.864Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8562 01:46:31.66M 2015-11-07T01:46:31.069Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8566 01:46:31.85M 2015-11-07T01:46:31.274Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8574 01:46:32.07M 2015-11-07T01:46:31.479Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.601 1499.8594 01:46:32.27M 2015-11-07T01:46:31.679Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8582 01:46:32.47M 2015-11-07T01:46:31.884Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8577 01:46:32.67M 2015-11-07T01:46:32.089Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8553 01:46:32.87M 2015-11-07T01:46:32.289Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8513 01:46:33.09M 2015-11-07T01:46:32.494Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8481 01:46:33.29M 2015-11-07T01:46:32.699Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.454 34.588 1499.8475 01:46:33.49M 2015-11-07T01:46:32.899Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8516 01:46:33.69M 2015-11-07T01:46:33.104Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8546 01:46:33.88M 2015-11-07T01:46:33.304Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.460 34.591 1499.8591 01:46:34.10M 2015-11-07T01:46:33.509Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.460 34.591 1499.8585 01:46:34.30M 2015-11-07T01:46:33.709Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.452 34.584 1499.8510 01:46:34.50M 2015-11-07T01:46:33.914Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.453 34.584 1499.8506 01:46:34.70M 2015-11-07T01:46:34.119Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.452 34.584 1499.8508 01:46:34.90M 2015-11-07T01:46:34.334Z|I-OCEAN7-304-XXXX| 27.78 12.911 40.452 34.584 1499.8517 01:46:35.12M 2015-11-07T01:46:34.524Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.453 34.583 1499.8534 01:46:35.33M 2015-11-07T01:46:34.724Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.453 34.584 1499.8549 01:46:35.51M 2015-11-07T01:46:34.929Z|I-OCEAN7-304-XXXX| 27.76 12.912 40.454 34.585 1499.8544 01:46:35.71M 2015-11-07T01:46:35.134Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.453 34.584 1499.8530 01:46:35.91M 2015-11-07T01:46:35.334Z|I-OCEAN7-304-XXXX| 27.78 12.911 40.453 34.585 1499.8527 01:46:36.13M 2015-11-07T01:46:35.539Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.453 34.585 1499.8513 01:46:36.33M 2015-11-07T01:46:35.739Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.453 34.585 1499.8500 01:46:36.53M 2015-11-07T01:46:35.944Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.457 34.590 1499.8541 01:46:36.73M 2015-11-07T01:46:36.149Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8534 01:46:36.93M 2015-11-07T01:46:36.349Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.590 1499.8524 01:46:37.15M 2015-11-07T01:46:36.554Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.457 34.590 1499.8529 01:46:37.34M 2015-11-07T01:46:36.754Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8527 01:46:37.54M 2015-11-07T01:46:36.959Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.598 1499.8621 01:46:37.74M 2015-11-07T01:46:37.164Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.466 34.599 1499.8621 01:46:37.94M 2015-11-07T01:46:37.364Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8611 01:46:38.16M 2015-11-07T01:46:37.585Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8602 01:46:38.36M 2015-11-07T01:46:37.769Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8546 01:46:38.56M 2015-11-07T01:46:37.974Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8547 01:46:38.76M 2015-11-07T01:46:38.174Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8530 01:46:38.96M 2015-11-07T01:46:38.379Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8525 01:46:39.17M 2015-11-07T01:46:38.584Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8503 01:46:39.38M 2015-11-07T01:46:38.804Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8483 01:46:39.57M 2015-11-07T01:46:38.989Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8469 01:46:39.79M 2015-11-07T01:46:39.189Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8474 01:46:39.97M 2015-11-07T01:46:39.394Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8474 01:46:40.19M 2015-11-07T01:46:39.599Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8481 01:46:40.39M 2015-11-07T01:46:39.804Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8480 01:46:40.59M 2015-11-07T01:46:40.004Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.598 1499.8479 01:46:40.79M 2015-11-07T01:46:40.209Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8481 01:46:41.01M 2015-11-07T01:46:40.409Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8496 01:46:41.21M 2015-11-07T01:46:40.614Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.600 1499.8499 01:46:41.41M 2015-11-07T01:46:40.819Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8511 01:46:41.61M 2015-11-07T01:46:41.019Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8516 01:46:41.80M 2015-11-07T01:46:41.224Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8518 01:46:42.02M 2015-11-07T01:46:41.424Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8463 01:46:42.22M 2015-11-07T01:46:41.629Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8455 01:46:42.42M 2015-11-07T01:46:41.829Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8450 01:46:42.62M 2015-11-07T01:46:42.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8448 01:46:42.82M 2015-11-07T01:46:42.234Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8441 01:46:43.04M 2015-11-07T01:46:42.439Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8441 01:46:43.23M 2015-11-07T01:46:42.644Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8450 01:46:43.43M 2015-11-07T01:46:42.854Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8466 01:46:43.64M 2015-11-07T01:46:43.049Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8477 01:46:43.84M 2015-11-07T01:46:43.269Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8523 01:46:44.05M 2015-11-07T01:46:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8523 01:46:44.27M 2015-11-07T01:46:43.659Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8523 01:46:44.45M 2015-11-07T01:46:43.864Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8513 01:46:44.65M 2015-11-07T01:46:44.064Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8512 01:46:44.85M 2015-11-07T01:46:44.305Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8514 01:46:45.07M 2015-11-07T01:46:44.469Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8524 01:46:45.27M 2015-11-07T01:46:44.674Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8529 01:46:45.46M 2015-11-07T01:46:44.879Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.593 1499.8513 01:46:45.66M 2015-11-07T01:46:45.079Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.593 1499.8512 01:46:45.86M 2015-11-07T01:46:45.284Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.594 1499.8507 01:46:46.08M 2015-11-07T01:46:45.484Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8511 01:46:46.28M 2015-11-07T01:46:45.689Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.595 1499.8528 01:46:46.48M 2015-11-07T01:46:45.894Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8529 01:46:46.68M 2015-11-07T01:46:46.094Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8517 01:46:46.88M 2015-11-07T01:46:46.299Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8513 01:46:47.10M 2015-11-07T01:46:46.499Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8527 01:46:47.30M 2015-11-07T01:46:46.704Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8523 01:46:47.49M 2015-11-07T01:46:46.905Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8524 01:46:47.69M 2015-11-07T01:46:47.109Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8534 01:46:47.89M 2015-11-07T01:46:47.314Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8547 01:46:48.11M 2015-11-07T01:46:47.520Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8533 01:46:48.31M 2015-11-07T01:46:47.734Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8546 01:46:48.51M 2015-11-07T01:46:47.919Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8550 01:46:48.72M 2015-11-07T01:46:48.124Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8552 01:46:48.91M 2015-11-07T01:46:48.329Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8547 01:46:49.12M 2015-11-07T01:46:48.534Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8546 01:46:49.33M 2015-11-07T01:46:48.734Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8544 01:46:49.52M 2015-11-07T01:46:48.939Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.600 1499.8549 01:46:49.72M 2015-11-07T01:46:49.139Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8555 01:46:49.92M 2015-11-07T01:46:49.344Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8544 01:46:50.14M 2015-11-07T01:46:49.549Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8547 01:46:50.34M 2015-11-07T01:46:49.749Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.599 1499.8542 01:46:50.54M 2015-11-07T01:46:49.954Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8556 01:46:50.74M 2015-11-07T01:46:50.154Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8505 01:46:50.94M 2015-11-07T01:46:50.359Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8501 01:46:51.16M 2015-11-07T01:46:50.565Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 01:46:51.36M 2015-11-07T01:46:50.759Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8491 01:46:51.55M 2015-11-07T01:46:50.964Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8501 01:46:51.75M 2015-11-07T01:46:51.175Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8497 01:46:51.95M 2015-11-07T01:46:51.375Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8456 01:46:52.17M 2015-11-07T01:46:51.575Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8450 01:46:52.37M 2015-11-07T01:46:51.780Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8442 01:46:52.57M 2015-11-07T01:46:51.985Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8442 01:46:52.77M 2015-11-07T01:46:52.205Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.590 1499.8438 01:46:52.97M 2015-11-07T01:46:52.390Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8436 01:46:53.20M 2015-11-07T01:46:52.595Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8447 01:46:53.39M 2015-11-07T01:46:52.795Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8439 01:46:53.59M 2015-11-07T01:46:53.000Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8439 01:46:53.78M 2015-11-07T01:46:53.200Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.591 1499.8448 01:46:54.00M 2015-11-07T01:46:53.405Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8462 01:46:54.20M 2015-11-07T01:46:53.610Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.591 1499.8458 01:46:54.40M 2015-11-07T01:46:53.810Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.592 1499.8481 01:46:54.60M 2015-11-07T01:46:54.015Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.591 1499.8477 01:46:54.80M 2015-11-07T01:46:54.220Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8517 01:46:55.02M 2015-11-07T01:46:54.420Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8506 01:46:55.22M 2015-11-07T01:46:54.625Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8511 01:46:55.41M 2015-11-07T01:46:54.825Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8530 01:46:55.61M 2015-11-07T01:46:55.030Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.591 1499.8486 01:46:55.81M 2015-11-07T01:46:55.230Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8485 01:46:56.03M 2015-11-07T01:46:55.435Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.455 34.590 1499.8489 01:46:56.23M 2015-11-07T01:46:55.635Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8477 01:46:56.43M 2015-11-07T01:46:55.840Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.455 34.590 1499.8470 01:46:56.63M 2015-11-07T01:46:56.045Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.591 1499.8467 01:46:56.83M 2015-11-07T01:46:56.245Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.590 1499.8453 01:46:57.05M 2015-11-07T01:46:56.450Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.454 34.590 1499.8439 01:46:57.24M 2015-11-07T01:46:56.670Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8446 01:46:57.44M 2015-11-07T01:46:56.855Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8452 01:46:57.66M 2015-11-07T01:46:57.060Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8453 01:46:57.84M 2015-11-07T01:46:57.265Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8450 01:46:58.06M 2015-11-07T01:46:57.465Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.592 1499.8448 01:46:58.26M 2015-11-07T01:46:57.670Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8446 01:46:58.46M 2015-11-07T01:46:57.870Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8451 01:46:58.66M 2015-11-07T01:46:58.090Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8445 01:46:58.86M 2015-11-07T01:46:58.275Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8447 01:46:59.08M 2015-11-07T01:46:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8451 01:46:59.27M 2015-11-07T01:46:58.685Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8463 01:46:59.47M 2015-11-07T01:46:58.885Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8462 01:46:59.67M 2015-11-07T01:46:59.090Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8453 01:46:59.87M 2015-11-07T01:46:59.290Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.595 1499.8502 01:47:00.09M 2015-11-07T01:46:59.495Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.595 1499.8501 01:47:00.29M 2015-11-07T01:46:59.700Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8507 01:47:00.49M 2015-11-07T01:46:59.900Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.594 1499.8500 01:47:00.69M 2015-11-07T01:47:00.105Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8492 01:47:00.88M 2015-11-07T01:47:00.305Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8488 01:47:01.11M 2015-11-07T01:47:00.510Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.594 1499.8505 01:47:01.30M 2015-11-07T01:47:00.710Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.594 1499.8512 01:47:01.50M 2015-11-07T01:47:00.915Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8510 01:47:01.70M 2015-11-07T01:47:01.135Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8516 01:47:01.90M 2015-11-07T01:47:01.325Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8524 01:47:02.14M 2015-11-07T01:47:01.525Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8519 01:47:02.32M 2015-11-07T01:47:01.730Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8533 01:47:02.52M 2015-11-07T01:47:01.930Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8539 01:47:02.72M 2015-11-07T01:47:02.135Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8545 01:47:02.92M 2015-11-07T01:47:02.340Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8544 01:47:03.13M 2015-11-07T01:47:02.540Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8545 01:47:03.34M 2015-11-07T01:47:02.740Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8539 01:47:03.53M 2015-11-07T01:47:02.950Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8541 01:47:03.73M 2015-11-07T01:47:03.150Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.599 1499.8555 01:47:03.93M 2015-11-07T01:47:03.355Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8560 01:47:04.15M 2015-11-07T01:47:03.555Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8549 01:47:04.35M 2015-11-07T01:47:03.755Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8535 01:47:04.55M 2015-11-07T01:47:03.985Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8527 01:47:04.75M 2015-11-07T01:47:04.165Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8516 01:47:04.95M 2015-11-07T01:47:04.370Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8502 01:47:05.17M 2015-11-07T01:47:04.570Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8502 01:47:05.37M 2015-11-07T01:47:04.775Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8494 01:47:05.56M 2015-11-07T01:47:04.980Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8491 01:47:05.76M 2015-11-07T01:47:05.180Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8540 01:47:05.96M 2015-11-07T01:47:05.385Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8524 01:47:06.18M 2015-11-07T01:47:05.600Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8523 01:47:06.38M 2015-11-07T01:47:05.790Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8531 01:47:06.59M 2015-11-07T01:47:05.990Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8523 01:47:06.78M 2015-11-07T01:47:06.195Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8524 01:47:07.00M 2015-11-07T01:47:06.395Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8521 01:47:07.19M 2015-11-07T01:47:06.600Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 01:47:07.39M 2015-11-07T01:47:06.805Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8486 01:47:07.59M 2015-11-07T01:47:07.005Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8481 01:47:07.79M 2015-11-07T01:47:07.226Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8469 01:47:08.01M 2015-11-07T01:47:07.410Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8467 01:47:08.21M 2015-11-07T01:47:07.626Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.591 1499.8473 01:47:08.41M 2015-11-07T01:47:07.820Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8473 01:47:08.61M 2015-11-07T01:47:08.025Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8430 01:47:08.81M 2015-11-07T01:47:08.225Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8439 01:47:09.03M 2015-11-07T01:47:08.425Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8466 01:47:09.23M 2015-11-07T01:47:08.630Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8469 01:47:09.42M 2015-11-07T01:47:08.835Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8475 01:47:09.62M 2015-11-07T01:47:09.035Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.600 1499.8517 01:47:09.82M 2015-11-07T01:47:09.240Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8514 01:47:10.04M 2015-11-07T01:47:09.445Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.469 34.604 1499.8560 01:47:10.24M 2015-11-07T01:47:09.645Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8553 01:47:10.44M 2015-11-07T01:47:09.850Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.602 1499.8547 01:47:10.64M 2015-11-07T01:47:10.065Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8538 01:47:10.84M 2015-11-07T01:47:10.255Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8524 01:47:11.07M 2015-11-07T01:47:10.460Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.598 1499.8514 01:47:11.25M 2015-11-07T01:47:10.665Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8514 01:47:11.45M 2015-11-07T01:47:10.865Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8516 01:47:11.65M 2015-11-07T01:47:11.065Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.594 1499.8512 01:47:11.85M 2015-11-07T01:47:11.270Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8506 01:47:12.07M 2015-11-07T01:47:11.475Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8496 01:47:12.27M 2015-11-07T01:47:11.676Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8544 01:47:12.47M 2015-11-07T01:47:11.880Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8551 01:47:12.67M 2015-11-07T01:47:12.085Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8550 01:47:12.87M 2015-11-07T01:47:12.286Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8556 01:47:13.09M 2015-11-07T01:47:12.486Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8561 01:47:13.28M 2015-11-07T01:47:12.690Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8560 01:47:13.48M 2015-11-07T01:47:12.895Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8566 01:47:13.68M 2015-11-07T01:47:13.145Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8564 01:47:13.88M 2015-11-07T01:47:13.301Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8562 01:47:14.15M 2015-11-07T01:47:13.505Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8563 01:47:14.30M 2015-11-07T01:47:13.705Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8575 01:47:14.50M 2015-11-07T01:47:13.910Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.599 1499.8585 01:47:14.70M 2015-11-07T01:47:14.116Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.466 34.602 1499.8557 01:47:14.90M 2015-11-07T01:47:14.316Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.464 34.600 1499.8522 01:47:15.12M 2015-11-07T01:47:14.535Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.600 1499.8507 01:47:15.31M 2015-11-07T01:47:14.721Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.466 34.603 1499.8533 01:47:15.53M 2015-11-07T01:47:14.926Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.466 34.604 1499.8530 01:47:15.71M 2015-11-07T01:47:15.131Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.601 1499.8489 01:47:15.91M 2015-11-07T01:47:15.330Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.462 34.600 1499.8469 01:47:16.13M 2015-11-07T01:47:15.530Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.599 1499.8446 01:47:16.33M 2015-11-07T01:47:15.741Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.597 1499.8428 01:47:16.53M 2015-11-07T01:47:15.941Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8425 01:47:16.73M 2015-11-07T01:47:16.141Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.601 1499.8473 01:47:16.93M 2015-11-07T01:47:16.346Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8473 01:47:17.14M 2015-11-07T01:47:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.601 1499.8470 01:47:17.34M 2015-11-07T01:47:16.756Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.463 34.600 1499.8469 01:47:17.55M 2015-11-07T01:47:16.951Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8408 01:47:17.74M 2015-11-07T01:47:17.161Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8402 01:47:17.94M 2015-11-07T01:47:17.366Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8411 01:47:18.16M 2015-11-07T01:47:17.566Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8433 01:47:18.36M 2015-11-07T01:47:17.771Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8462 01:47:18.56M 2015-11-07T01:47:17.971Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8486 01:47:18.76M 2015-11-07T01:47:18.176Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8511 01:47:18.96M 2015-11-07T01:47:18.381Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.598 1499.8529 01:47:19.17M 2015-11-07T01:47:18.581Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8557 01:47:19.38M 2015-11-07T01:47:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8561 01:47:19.57M 2015-11-07T01:47:19.001Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8561 01:47:19.77M 2015-11-07T01:47:19.191Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.599 1499.8563 01:47:20.01M 2015-11-07T01:47:19.426Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8557 01:47:20.19M 2015-11-07T01:47:19.591Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 01:47:20.39M 2015-11-07T01:47:19.801Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8534 01:47:20.59M 2015-11-07T01:47:20.001Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8585 01:47:20.79M 2015-11-07T01:47:20.206Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8590 01:47:21.01M 2015-11-07T01:47:20.411Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8608 01:47:21.21M 2015-11-07T01:47:20.611Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.602 1499.8630 01:47:21.41M 2015-11-07T01:47:20.816Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8636 01:47:21.60M 2015-11-07T01:47:21.016Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8628 01:47:21.80M 2015-11-07T01:47:21.221Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8618 01:47:22.02M 2015-11-07T01:47:21.421Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8610 01:47:22.22M 2015-11-07T01:47:21.626Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8600 01:47:22.42M 2015-11-07T01:47:21.826Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8583 01:47:22.62M 2015-11-07T01:47:22.031Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8561 01:47:22.82M 2015-11-07T01:47:22.236Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8528 01:47:23.03M 2015-11-07T01:47:22.441Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8519 01:47:23.23M 2015-11-07T01:47:22.641Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8535 01:47:23.44M 2015-11-07T01:47:22.841Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8538 01:47:23.63M 2015-11-07T01:47:23.046Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8541 01:47:23.83M 2015-11-07T01:47:23.296Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 01:47:24.05M 2015-11-07T01:47:23.471Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.597 1499.8563 01:47:24.29M 2015-11-07T01:47:23.656Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8550 01:47:24.47M 2015-11-07T01:47:23.856Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8533 01:47:24.65M 2015-11-07T01:47:24.061Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8524 01:47:24.85M 2015-11-07T01:47:24.266Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8512 01:47:25.07M 2015-11-07T01:47:24.471Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8502 01:47:25.26M 2015-11-07T01:47:24.671Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8513 01:47:25.46M 2015-11-07T01:47:24.871Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8500 01:47:25.66M 2015-11-07T01:47:25.076Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8484 01:47:25.86M 2015-11-07T01:47:25.281Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8462 01:47:26.08M 2015-11-07T01:47:25.506Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8455 01:47:26.28M 2015-11-07T01:47:25.686Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8453 01:47:26.48M 2015-11-07T01:47:25.891Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.456 34.591 1499.8466 01:47:26.68M 2015-11-07T01:47:26.096Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.458 34.592 1499.8490 01:47:26.88M 2015-11-07T01:47:26.296Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8511 01:47:27.10M 2015-11-07T01:47:26.496Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8546 01:47:27.29M 2015-11-07T01:47:26.706Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8557 01:47:27.49M 2015-11-07T01:47:26.901Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.596 1499.8534 01:47:27.69M 2015-11-07T01:47:27.106Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8518 01:47:27.89M 2015-11-07T01:47:27.311Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8507 01:47:28.11M 2015-11-07T01:47:27.511Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8496 01:47:28.31M 2015-11-07T01:47:27.716Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8481 01:47:28.51M 2015-11-07T01:47:27.936Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8473 01:47:28.71M 2015-11-07T01:47:28.121Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8478 01:47:28.92M 2015-11-07T01:47:28.326Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8483 01:47:29.12M 2015-11-07T01:47:28.531Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8494 01:47:29.32M 2015-11-07T01:47:28.731Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8521 01:47:29.52M 2015-11-07T01:47:28.936Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.594 1499.8525 01:47:29.72M 2015-11-07T01:47:29.136Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8556 01:47:29.92M 2015-11-07T01:47:29.336Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8561 01:47:30.14M 2015-11-07T01:47:29.541Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.596 1499.8578 01:47:30.34M 2015-11-07T01:47:29.741Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8597 01:47:30.54M 2015-11-07T01:47:29.951Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.598 1499.8613 01:47:30.73M 2015-11-07T01:47:30.156Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.467 34.600 1499.8638 01:47:30.94M 2015-11-07T01:47:30.356Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.592 1499.8545 01:47:31.16M 2015-11-07T01:47:30.561Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8605 01:47:31.35M 2015-11-07T01:47:30.761Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8607 01:47:31.55M 2015-11-07T01:47:30.966Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8538 01:47:31.75M 2015-11-07T01:47:31.166Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8523 01:47:31.95M 2015-11-07T01:47:31.371Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8535 01:47:32.17M 2015-11-07T01:47:31.571Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8582 01:47:32.37M 2015-11-07T01:47:31.776Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8582 01:47:32.57M 2015-11-07T01:47:31.981Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8578 01:47:32.77M 2015-11-07T01:47:32.187Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.597 1499.8600 01:47:32.97M 2015-11-07T01:47:32.401Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8606 01:47:33.19M 2015-11-07T01:47:32.591Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.464 34.597 1499.8596 01:47:33.40M 2015-11-07T01:47:32.796Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.596 1499.8593 01:47:33.58M 2015-11-07T01:47:32.991Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.463 34.596 1499.8577 01:47:33.78M 2015-11-07T01:47:33.196Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.463 34.595 1499.8574 01:47:34.00M 2015-11-07T01:47:33.401Z|I-OCEAN7-304-XXXX| 27.63 12.910 40.463 34.595 1499.8583 01:47:34.20M 2015-11-07T01:47:33.606Z|I-OCEAN7-304-XXXX| 27.63 12.910 40.467 34.599 1499.8645 01:47:34.40M 2015-11-07T01:47:33.806Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.602 1499.8599 01:47:34.60M 2015-11-07T01:47:34.011Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.469 34.603 1499.8601 01:47:34.80M 2015-11-07T01:47:34.216Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8605 01:47:35.02M 2015-11-07T01:47:34.416Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.470 34.605 1499.8591 01:47:35.22M 2015-11-07T01:47:34.616Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.470 34.605 1499.8599 01:47:35.41M 2015-11-07T01:47:34.821Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.472 34.608 1499.8599 01:47:35.61M 2015-11-07T01:47:35.028Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.473 34.609 1499.8597 01:47:35.81M 2015-11-07T01:47:35.231Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.473 34.609 1499.8586 01:47:36.03M 2015-11-07T01:47:35.431Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.603 1499.8512 01:47:36.23M 2015-11-07T01:47:35.631Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8495 01:47:36.43M 2015-11-07T01:47:35.836Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.464 34.601 1499.8495 01:47:36.62M 2015-11-07T01:47:36.041Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8488 01:47:36.83M 2015-11-07T01:47:36.246Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8480 01:47:37.05M 2015-11-07T01:47:36.446Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8468 01:47:37.24M 2015-11-07T01:47:36.646Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8464 01:47:37.44M 2015-11-07T01:47:36.872Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8463 01:47:37.64M 2015-11-07T01:47:37.057Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8473 01:47:37.86M 2015-11-07T01:47:37.261Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8491 01:47:38.06M 2015-11-07T01:47:37.465Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8506 01:47:38.26M 2015-11-07T01:47:37.667Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8512 01:47:38.46M 2015-11-07T01:47:37.905Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8538 01:47:38.66M 2015-11-07T01:47:38.072Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8556 01:47:38.86M 2015-11-07T01:47:38.276Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8551 01:47:39.08M 2015-11-07T01:47:38.476Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8552 01:47:39.27M 2015-11-07T01:47:38.682Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.596 1499.8586 01:47:39.47M 2015-11-07T01:47:38.882Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8591 01:47:39.67M 2015-11-07T01:47:39.087Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8555 01:47:39.87M 2015-11-07T01:47:39.287Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8538 01:47:40.09M 2015-11-07T01:47:39.492Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8527 01:47:40.29M 2015-11-07T01:47:39.697Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8528 01:47:40.49M 2015-11-07T01:47:39.902Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8529 01:47:40.69M 2015-11-07T01:47:40.102Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8522 01:47:40.89M 2015-11-07T01:47:40.307Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8511 01:47:41.11M 2015-11-07T01:47:40.507Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8495 01:47:41.31M 2015-11-07T01:47:40.712Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8499 01:47:41.50M 2015-11-07T01:47:40.917Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8505 01:47:41.70M 2015-11-07T01:47:41.117Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8496 01:47:41.90M 2015-11-07T01:47:41.332Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 01:47:42.12M 2015-11-07T01:47:41.522Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8480 01:47:42.33M 2015-11-07T01:47:41.727Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8475 01:47:42.51M 2015-11-07T01:47:41.932Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8468 01:47:42.71M 2015-11-07T01:47:42.132Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.594 1499.8477 01:47:42.92M 2015-11-07T01:47:42.337Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8469 01:47:43.13M 2015-11-07T01:47:42.537Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8463 01:47:43.33M 2015-11-07T01:47:42.742Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8462 01:47:43.53M 2015-11-07T01:47:42.949Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8458 01:47:43.73M 2015-11-07T01:47:43.148Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8467 01:47:43.93M 2015-11-07T01:47:43.352Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8466 01:47:44.15M 2015-11-07T01:47:43.552Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8467 01:47:44.35M 2015-11-07T01:47:43.757Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8469 01:47:44.55M 2015-11-07T01:47:43.957Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8466 01:47:44.75M 2015-11-07T01:47:44.162Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.457 34.592 1499.8468 01:47:44.94M 2015-11-07T01:47:44.367Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8468 01:47:45.16M 2015-11-07T01:47:44.586Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.592 1499.8473 01:47:45.36M 2015-11-07T01:47:44.772Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8480 01:47:45.56M 2015-11-07T01:47:44.977Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.593 1499.8488 01:47:45.76M 2015-11-07T01:47:45.177Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8496 01:47:45.96M 2015-11-07T01:47:45.382Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8495 01:47:46.18M 2015-11-07T01:47:45.582Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8499 01:47:46.38M 2015-11-07T01:47:45.802Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8507 01:47:46.58M 2015-11-07T01:47:45.992Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8447 01:47:46.79M 2015-11-07T01:47:46.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8445 01:47:47.00M 2015-11-07T01:47:46.397Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8451 01:47:47.20M 2015-11-07T01:47:46.602Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8466 01:47:47.39M 2015-11-07T01:47:46.802Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.590 1499.8464 01:47:47.59M 2015-11-07T01:47:47.002Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 01:47:47.79M 2015-11-07T01:47:47.207Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8486 01:47:48.01M 2015-11-07T01:47:47.412Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8503 01:47:48.21M 2015-11-07T01:47:47.612Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8486 01:47:48.41M 2015-11-07T01:47:47.817Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8485 01:47:48.61M 2015-11-07T01:47:48.022Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8485 01:47:48.81M 2015-11-07T01:47:48.222Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.592 1499.8489 01:47:49.03M 2015-11-07T01:47:48.428Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8555 01:47:49.22M 2015-11-07T01:47:48.842Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8569 01:47:49.42M 2015-11-07T01:47:48.842Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8577 01:47:49.71M 2015-11-07T01:47:49.042Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8572 01:47:49.83M 2015-11-07T01:47:49.247Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8567 01:47:50.05M 2015-11-07T01:47:49.452Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8561 01:47:50.25M 2015-11-07T01:47:49.657Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8563 01:47:50.45M 2015-11-07T01:47:49.857Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8569 01:47:50.65M 2015-11-07T01:47:50.062Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8574 01:47:50.85M 2015-11-07T01:47:50.277Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8564 01:47:51.06M 2015-11-07T01:47:50.468Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8568 01:47:51.28M 2015-11-07T01:47:50.672Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8564 01:47:51.46M 2015-11-07T01:47:50.872Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8549 01:47:51.66M 2015-11-07T01:47:51.077Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8545 01:47:51.86M 2015-11-07T01:47:51.277Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8549 01:47:52.08M 2015-11-07T01:47:51.482Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.459 34.591 1499.8589 01:47:52.28M 2015-11-07T01:47:51.682Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.591 1499.8578 01:47:52.48M 2015-11-07T01:47:51.887Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.591 1499.8579 01:47:52.68M 2015-11-07T01:47:52.092Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8577 01:47:52.87M 2015-11-07T01:47:52.292Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.459 34.591 1499.8574 01:47:53.09M 2015-11-07T01:47:52.497Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.458 34.590 1499.8566 01:47:53.29M 2015-11-07T01:47:52.697Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.458 34.589 1499.8562 01:47:53.49M 2015-11-07T01:47:52.902Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.588 1499.8550 01:47:53.69M 2015-11-07T01:47:53.107Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.456 34.588 1499.8540 01:47:53.89M 2015-11-07T01:47:53.308Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.456 34.588 1499.8525 01:47:54.11M 2015-11-07T01:47:53.512Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.589 1499.8512 01:47:54.31M 2015-11-07T01:47:53.745Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.456 34.590 1499.8502 01:47:54.51M 2015-11-07T01:47:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.591 1499.8502 01:47:54.71M 2015-11-07T01:47:54.122Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8499 01:47:54.91M 2015-11-07T01:47:54.327Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8501 01:47:55.13M 2015-11-07T01:47:54.522Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8492 01:47:55.32M 2015-11-07T01:47:54.748Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8489 01:47:55.52M 2015-11-07T01:47:54.932Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.595 1499.8489 01:47:55.74M 2015-11-07T01:47:55.145Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8496 01:47:55.92M 2015-11-07T01:47:55.337Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8491 01:47:56.14M 2015-11-07T01:47:55.542Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8494 01:47:56.34M 2015-11-07T01:47:55.742Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8499 01:47:56.54M 2015-11-07T01:47:55.949Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.599 1499.8499 01:47:56.74M 2015-11-07T01:47:56.157Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8491 01:47:56.93M 2015-11-07T01:47:56.352Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8494 01:47:57.15M 2015-11-07T01:47:56.557Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8497 01:47:57.35M 2015-11-07T01:47:56.762Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8499 01:47:57.55M 2015-11-07T01:47:56.962Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8499 01:47:57.75M 2015-11-07T01:47:57.167Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.599 1499.8486 01:47:57.95M 2015-11-07T01:47:57.372Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8479 01:47:58.17M 2015-11-07T01:47:57.572Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8481 01:47:58.37M 2015-11-07T01:47:57.772Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8480 01:47:58.57M 2015-11-07T01:47:57.977Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8481 01:47:58.76M 2015-11-07T01:47:58.182Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8495 01:47:58.97M 2015-11-07T01:47:58.387Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8506 01:47:59.19M 2015-11-07T01:47:58.598Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8525 01:47:59.38M 2015-11-07T01:47:58.792Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8529 01:47:59.58M 2015-11-07T01:47:58.992Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8536 01:47:59.78M 2015-11-07T01:47:59.218Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8544 01:48:00.00M 2015-11-07T01:47:59.397Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8551 01:48:00.22M 2015-11-07T01:47:59.602Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 01:48:00.40M 2015-11-07T01:47:59.802Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8550 01:48:00.60M 2015-11-07T01:48:00.007Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8561 01:48:00.79M 2015-11-07T01:48:00.212Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8571 01:48:01.01M 2015-11-07T01:48:00.412Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8569 01:48:01.21M 2015-11-07T01:48:00.617Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8564 01:48:01.41M 2015-11-07T01:48:00.823Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.596 1499.8561 01:48:01.61M 2015-11-07T01:48:01.023Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8552 01:48:01.81M 2015-11-07T01:48:01.228Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8536 01:48:02.03M 2015-11-07T01:48:01.428Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8513 01:48:02.23M 2015-11-07T01:48:01.650Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8500 01:48:02.42M 2015-11-07T01:48:01.833Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8505 01:48:02.63M 2015-11-07T01:48:02.033Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.592 1499.8506 01:48:02.82M 2015-11-07T01:48:02.238Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8503 01:48:03.04M 2015-11-07T01:48:02.448Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8503 01:48:03.24M 2015-11-07T01:48:02.648Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8494 01:48:03.44M 2015-11-07T01:48:02.853Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8503 01:48:03.64M 2015-11-07T01:48:03.053Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8501 01:48:03.84M 2015-11-07T01:48:03.258Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.593 1499.8503 01:48:04.06M 2015-11-07T01:48:03.463Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8507 01:48:04.26M 2015-11-07T01:48:03.678Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8510 01:48:04.46M 2015-11-07T01:48:03.868Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8602 01:48:04.67M 2015-11-07T01:48:04.068Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8606 01:48:04.86M 2015-11-07T01:48:04.273Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.602 1499.8611 01:48:05.08M 2015-11-07T01:48:04.473Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8615 01:48:05.27M 2015-11-07T01:48:04.678Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8606 01:48:05.47M 2015-11-07T01:48:04.878Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8610 01:48:05.67M 2015-11-07T01:48:05.088Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.468 34.602 1499.8618 01:48:05.87M 2015-11-07T01:48:05.288Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.469 34.603 1499.8580 01:48:06.09M 2015-11-07T01:48:05.493Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.468 34.603 1499.8563 01:48:06.29M 2015-11-07T01:48:05.693Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.603 1499.8563 01:48:06.49M 2015-11-07T01:48:05.898Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8562 01:48:06.69M 2015-11-07T01:48:06.098Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8560 01:48:06.89M 2015-11-07T01:48:06.306Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8556 01:48:07.10M 2015-11-07T01:48:06.503Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.602 1499.8551 01:48:07.30M 2015-11-07T01:48:06.713Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8549 01:48:07.50M 2015-11-07T01:48:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.604 1499.8563 01:48:07.70M 2015-11-07T01:48:07.113Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.469 34.604 1499.8578 01:48:07.90M 2015-11-07T01:48:07.313Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8517 01:48:08.12M 2015-11-07T01:48:07.523Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8516 01:48:08.32M 2015-11-07T01:48:07.723Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.463 34.599 1499.8518 01:48:08.52M 2015-11-07T01:48:07.928Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8525 01:48:08.72M 2015-11-07T01:48:08.148Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8536 01:48:08.92M 2015-11-07T01:48:08.333Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8533 01:48:09.15M 2015-11-07T01:48:08.538Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8539 01:48:09.33M 2015-11-07T01:48:08.738Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8529 01:48:09.53M 2015-11-07T01:48:08.943Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 01:48:09.73M 2015-11-07T01:48:09.143Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8540 01:48:09.93M 2015-11-07T01:48:09.349Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8546 01:48:10.15M 2015-11-07T01:48:09.553Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8568 01:48:10.35M 2015-11-07T01:48:09.753Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8574 01:48:10.55M 2015-11-07T01:48:09.958Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8569 01:48:10.75M 2015-11-07T01:48:10.163Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 01:48:10.94M 2015-11-07T01:48:10.363Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8578 01:48:11.16M 2015-11-07T01:48:10.568Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.596 1499.8588 01:48:11.36M 2015-11-07T01:48:10.768Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8586 01:48:11.56M 2015-11-07T01:48:10.968Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8584 01:48:11.76M 2015-11-07T01:48:11.178Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8580 01:48:11.96M 2015-11-07T01:48:11.378Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8564 01:48:12.18M 2015-11-07T01:48:11.583Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8552 01:48:12.38M 2015-11-07T01:48:11.788Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8552 01:48:12.58M 2015-11-07T01:48:11.988Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8567 01:48:12.78M 2015-11-07T01:48:12.193Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8561 01:48:12.97M 2015-11-07T01:48:12.393Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.597 1499.8558 01:48:13.19M 2015-11-07T01:48:12.613Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8556 01:48:13.39M 2015-11-07T01:48:12.798Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8557 01:48:13.61M 2015-11-07T01:48:13.003Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8556 01:48:13.79M 2015-11-07T01:48:13.203Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8563 01:48:14.01M 2015-11-07T01:48:13.408Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8571 01:48:14.21M 2015-11-07T01:48:13.613Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8567 01:48:14.41M 2015-11-07T01:48:13.825Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8552 01:48:14.61M 2015-11-07T01:48:14.018Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8539 01:48:14.81M 2015-11-07T01:48:14.223Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8534 01:48:15.02M 2015-11-07T01:48:14.423Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8534 01:48:15.22M 2015-11-07T01:48:14.628Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8512 01:48:15.42M 2015-11-07T01:48:14.828Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8511 01:48:15.62M 2015-11-07T01:48:15.033Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8510 01:48:15.82M 2015-11-07T01:48:15.233Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8506 01:48:16.04M 2015-11-07T01:48:15.438Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8513 01:48:16.24M 2015-11-07T01:48:15.643Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8519 01:48:16.44M 2015-11-07T01:48:15.843Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8522 01:48:16.64M 2015-11-07T01:48:16.048Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.600 1499.8519 01:48:16.83M 2015-11-07T01:48:16.253Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8516 01:48:17.06M 2015-11-07T01:48:16.453Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8517 01:48:17.25M 2015-11-07T01:48:16.658Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8511 01:48:17.45M 2015-11-07T01:48:16.858Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8517 01:48:17.65M 2015-11-07T01:48:17.083Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8512 01:48:17.85M 2015-11-07T01:48:17.263Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8510 01:48:18.09M 2015-11-07T01:48:17.468Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.597 1499.8508 01:48:18.27M 2015-11-07T01:48:17.673Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8503 01:48:18.47M 2015-11-07T01:48:17.905Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8505 01:48:18.66M 2015-11-07T01:48:18.078Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8501 01:48:18.86M 2015-11-07T01:48:18.278Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8512 01:48:19.08M 2015-11-07T01:48:18.483Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8508 01:48:19.28M 2015-11-07T01:48:18.688Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8516 01:48:19.48M 2015-11-07T01:48:18.888Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8513 01:48:19.68M 2015-11-07T01:48:19.093Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8523 01:48:19.88M 2015-11-07T01:48:19.298Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8528 01:48:20.10M 2015-11-07T01:48:19.498Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.595 1499.8538 01:48:20.30M 2015-11-07T01:48:19.703Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8539 01:48:20.50M 2015-11-07T01:48:19.908Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8535 01:48:20.69M 2015-11-07T01:48:20.108Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8534 01:48:20.89M 2015-11-07T01:48:20.313Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8538 01:48:21.11M 2015-11-07T01:48:20.513Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8540 01:48:21.31M 2015-11-07T01:48:20.746Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8550 01:48:21.51M 2015-11-07T01:48:20.923Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8551 01:48:21.71M 2015-11-07T01:48:21.124Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8561 01:48:21.91M 2015-11-07T01:48:21.328Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8573 01:48:22.13M 2015-11-07T01:48:21.549Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8547 01:48:22.33M 2015-11-07T01:48:21.734Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8580 01:48:22.54M 2015-11-07T01:48:21.933Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8580 01:48:22.73M 2015-11-07T01:48:22.146Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8573 01:48:22.92M 2015-11-07T01:48:22.343Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8577 01:48:23.14M 2015-11-07T01:48:22.549Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8582 01:48:23.34M 2015-11-07T01:48:22.751Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8599 01:48:23.54M 2015-11-07T01:48:22.948Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8594 01:48:23.74M 2015-11-07T01:48:23.149Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8601 01:48:23.94M 2015-11-07T01:48:23.358Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8606 01:48:24.15M 2015-11-07T01:48:23.564Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.463 34.595 1499.8612 01:48:24.36M 2015-11-07T01:48:23.764Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8605 01:48:24.56M 2015-11-07T01:48:23.963Z|I-OCEAN7-304-XXXX| 27.86 12.911 40.463 34.594 1499.8643 01:48:24.75M 2015-11-07T01:48:24.168Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.463 34.594 1499.8641 01:48:24.95M 2015-11-07T01:48:24.369Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.463 34.594 1499.8643 01:48:25.17M 2015-11-07T01:48:24.574Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.464 34.595 1499.8649 01:48:25.37M 2015-11-07T01:48:24.779Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.465 34.596 1499.8652 01:48:25.57M 2015-11-07T01:48:24.978Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.463 34.595 1499.8619 01:48:25.77M 2015-11-07T01:48:25.184Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.595 1499.8608 01:48:25.97M 2015-11-07T01:48:25.389Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.463 34.595 1499.8617 01:48:26.19M 2015-11-07T01:48:25.589Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8601 01:48:26.39M 2015-11-07T01:48:25.794Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8579 01:48:26.59M 2015-11-07T01:48:26.014Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8567 01:48:26.79M 2015-11-07T01:48:26.199Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8539 01:48:27.02M 2015-11-07T01:48:26.404Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.594 1499.8508 01:48:27.20M 2015-11-07T01:48:26.604Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8507 01:48:27.40M 2015-11-07T01:48:26.809Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8511 01:48:27.60M 2015-11-07T01:48:27.009Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 01:48:27.80M 2015-11-07T01:48:27.214Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8518 01:48:28.02M 2015-11-07T01:48:27.419Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8522 01:48:28.22M 2015-11-07T01:48:27.619Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8529 01:48:28.42M 2015-11-07T01:48:27.824Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8488 01:48:28.62M 2015-11-07T01:48:28.029Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8500 01:48:28.82M 2015-11-07T01:48:28.234Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8497 01:48:29.03M 2015-11-07T01:48:28.434Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.451 34.585 1499.8417 01:48:29.23M 2015-11-07T01:48:28.634Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.453 34.587 1499.8442 01:48:29.43M 2015-11-07T01:48:28.839Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.588 1499.8455 01:48:29.63M 2015-11-07T01:48:29.044Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.455 34.589 1499.8469 01:48:29.83M 2015-11-07T01:48:29.239Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8477 01:48:30.05M 2015-11-07T01:48:29.454Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8484 01:48:30.24M 2015-11-07T01:48:29.654Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8492 01:48:30.45M 2015-11-07T01:48:29.854Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8497 01:48:30.64M 2015-11-07T01:48:30.054Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.591 1499.8499 01:48:30.84M 2015-11-07T01:48:30.264Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.591 1499.8491 01:48:31.06M 2015-11-07T01:48:30.484Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.591 1499.8502 01:48:31.26M 2015-11-07T01:48:30.665Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8506 01:48:31.48M 2015-11-07T01:48:30.869Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8508 01:48:31.66M 2015-11-07T01:48:31.070Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8508 01:48:31.86M 2015-11-07T01:48:31.274Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8511 01:48:32.08M 2015-11-07T01:48:31.479Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8511 01:48:32.28M 2015-11-07T01:48:31.684Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8541 01:48:32.48M 2015-11-07T01:48:31.884Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8534 01:48:32.68M 2015-11-07T01:48:32.089Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8528 01:48:32.87M 2015-11-07T01:48:32.289Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8549 01:48:33.09M 2015-11-07T01:48:32.505Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8553 01:48:33.29M 2015-11-07T01:48:32.699Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8545 01:48:33.49M 2015-11-07T01:48:32.899Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8539 01:48:33.69M 2015-11-07T01:48:33.104Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8558 01:48:33.89M 2015-11-07T01:48:33.309Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8561 01:48:34.11M 2015-11-07T01:48:33.509Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 01:48:34.31M 2015-11-07T01:48:33.714Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 01:48:34.51M 2015-11-07T01:48:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8563 01:48:34.71M 2015-11-07T01:48:34.119Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.595 1499.8613 01:48:34.90M 2015-11-07T01:48:34.319Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.463 34.594 1499.8627 01:48:35.12M 2015-11-07T01:48:34.524Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.463 34.594 1499.8630 01:48:35.32M 2015-11-07T01:48:34.729Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.594 1499.8617 01:48:35.52M 2015-11-07T01:48:34.944Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.461 34.593 1499.8601 01:48:35.72M 2015-11-07T01:48:35.134Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8595 01:48:35.93M 2015-11-07T01:48:35.339Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8596 01:48:36.14M 2015-11-07T01:48:35.539Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.461 34.593 1499.8607 01:48:36.34M 2015-11-07T01:48:35.739Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.461 34.593 1499.8599 01:48:36.54M 2015-11-07T01:48:35.944Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8589 01:48:36.73M 2015-11-07T01:48:36.194Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.592 1499.8580 01:48:36.93M 2015-11-07T01:48:36.349Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.592 1499.8572 01:48:37.20M 2015-11-07T01:48:36.554Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.458 34.591 1499.8562 01:48:37.35M 2015-11-07T01:48:36.759Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.458 34.590 1499.8550 01:48:37.55M 2015-11-07T01:48:36.959Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.457 34.590 1499.8544 01:48:37.75M 2015-11-07T01:48:37.164Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.456 34.589 1499.8522 01:48:37.95M 2015-11-07T01:48:37.369Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8506 01:48:38.17M 2015-11-07T01:48:37.569Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.588 1499.8495 01:48:38.37M 2015-11-07T01:48:37.774Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.455 34.588 1499.8508 01:48:38.57M 2015-11-07T01:48:37.979Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.588 1499.8502 01:48:38.76M 2015-11-07T01:48:38.185Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8500 01:48:38.97M 2015-11-07T01:48:38.379Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.588 1499.8500 01:48:39.18M 2015-11-07T01:48:38.579Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8500 01:48:39.38M 2015-11-07T01:48:38.789Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8502 01:48:39.58M 2015-11-07T01:48:38.994Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.456 34.589 1499.8497 01:48:39.78M 2015-11-07T01:48:39.194Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.456 34.590 1499.8507 01:48:40.00M 2015-11-07T01:48:39.414Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.458 34.591 1499.8510 01:48:40.20M 2015-11-07T01:48:39.599Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.592 1499.8513 01:48:40.41M 2015-11-07T01:48:39.822Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.459 34.593 1499.8507 01:48:40.60M 2015-11-07T01:48:40.004Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8510 01:48:40.79M 2015-11-07T01:48:40.209Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8525 01:48:41.01M 2015-11-07T01:48:40.414Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8518 01:48:41.21M 2015-11-07T01:48:40.614Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8546 01:48:41.41M 2015-11-07T01:48:40.819Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8567 01:48:41.61M 2015-11-07T01:48:41.019Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8584 01:48:41.81M 2015-11-07T01:48:41.224Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.599 1499.8605 01:48:42.03M 2015-11-07T01:48:41.429Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8611 01:48:42.23M 2015-11-07T01:48:41.629Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8615 01:48:42.43M 2015-11-07T01:48:41.866Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8622 01:48:42.63M 2015-11-07T01:48:42.034Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.602 1499.8636 01:48:42.83M 2015-11-07T01:48:42.239Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.602 1499.8633 01:48:43.04M 2015-11-07T01:48:42.444Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8629 01:48:43.24M 2015-11-07T01:48:42.644Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.468 34.601 1499.8630 01:48:43.44M 2015-11-07T01:48:42.849Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.467 34.600 1499.8629 01:48:43.64M 2015-11-07T01:48:43.049Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.599 1499.8627 01:48:43.84M 2015-11-07T01:48:43.254Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.465 34.598 1499.8625 01:48:44.06M 2015-11-07T01:48:43.454Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8610 01:48:44.26M 2015-11-07T01:48:43.659Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8586 01:48:44.45M 2015-11-07T01:48:43.879Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8580 01:48:44.66M 2015-11-07T01:48:44.091Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8561 01:48:44.87M 2015-11-07T01:48:44.269Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8541 01:48:45.07M 2015-11-07T01:48:44.469Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8534 01:48:45.27M 2015-11-07T01:48:44.674Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8530 01:48:45.47M 2015-11-07T01:48:44.879Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.594 1499.8518 01:48:45.67M 2015-11-07T01:48:45.079Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8519 01:48:45.87M 2015-11-07T01:48:45.284Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8507 01:48:46.08M 2015-11-07T01:48:45.484Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8496 01:48:46.29M 2015-11-07T01:48:45.689Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8484 01:48:46.49M 2015-11-07T01:48:45.894Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8485 01:48:46.69M 2015-11-07T01:48:46.094Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8425 01:48:46.88M 2015-11-07T01:48:46.299Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.604 1499.8530 01:48:47.10M 2015-11-07T01:48:46.505Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.605 1499.8536 01:48:47.30M 2015-11-07T01:48:46.705Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.605 1499.8536 01:48:47.50M 2015-11-07T01:48:46.905Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.606 1499.8540 01:48:47.70M 2015-11-07T01:48:47.115Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.470 34.606 1499.8551 01:48:47.90M 2015-11-07T01:48:47.315Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.470 34.607 1499.8549 01:48:48.12M 2015-11-07T01:48:47.519Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.470 34.607 1499.8545 01:48:48.32M 2015-11-07T01:48:47.719Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.470 34.606 1499.8546 01:48:48.52M 2015-11-07T01:48:47.930Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.605 1499.8541 01:48:48.71M 2015-11-07T01:48:48.125Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.605 1499.8536 01:48:48.91M 2015-11-07T01:48:48.345Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.467 34.604 1499.8530 01:48:49.13M 2015-11-07T01:48:48.529Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.466 34.602 1499.8518 01:48:49.35M 2015-11-07T01:48:48.735Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.465 34.601 1499.8514 01:48:49.53M 2015-11-07T01:48:48.940Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8505 01:48:49.73M 2015-11-07T01:48:49.145Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8494 01:48:49.93M 2015-11-07T01:48:49.345Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8483 01:48:50.15M 2015-11-07T01:48:49.545Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8479 01:48:50.35M 2015-11-07T01:48:49.755Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8470 01:48:50.54M 2015-11-07T01:48:49.955Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8474 01:48:50.75M 2015-11-07T01:48:50.155Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.594 1499.8466 01:48:50.94M 2015-11-07T01:48:50.360Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8456 01:48:51.16M 2015-11-07T01:48:50.565Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8456 01:48:51.36M 2015-11-07T01:48:50.770Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8447 01:48:51.56M 2015-11-07T01:48:50.970Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.590 1499.8438 01:48:51.76M 2015-11-07T01:48:51.170Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.588 1499.8428 01:48:51.96M 2015-11-07T01:48:51.375Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.452 34.587 1499.8422 01:48:52.18M 2015-11-07T01:48:51.580Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.452 34.587 1499.8433 01:48:52.38M 2015-11-07T01:48:51.786Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8427 01:48:52.58M 2015-11-07T01:48:51.985Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8429 01:48:52.77M 2015-11-07T01:48:52.190Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.588 1499.8434 01:48:52.97M 2015-11-07T01:48:52.390Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.588 1499.8431 01:48:53.19M 2015-11-07T01:48:52.595Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.453 34.588 1499.8430 01:48:53.39M 2015-11-07T01:48:52.815Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.589 1499.8441 01:48:53.59M 2015-11-07T01:48:53.000Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.589 1499.8446 01:48:53.80M 2015-11-07T01:48:53.205Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8451 01:48:54.01M 2015-11-07T01:48:53.405Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8458 01:48:54.21M 2015-11-07T01:48:53.605Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8466 01:48:54.41M 2015-11-07T01:48:53.815Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8470 01:48:54.60M 2015-11-07T01:48:54.015Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8478 01:48:54.81M 2015-11-07T01:48:54.220Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8477 01:48:55.02M 2015-11-07T01:48:54.420Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8470 01:48:55.22M 2015-11-07T01:48:54.625Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8457 01:48:55.42M 2015-11-07T01:48:54.825Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8458 01:48:55.62M 2015-11-07T01:48:55.030Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8457 01:48:55.82M 2015-11-07T01:48:55.235Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.594 1499.8467 01:48:56.04M 2015-11-07T01:48:55.435Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8475 01:48:56.24M 2015-11-07T01:48:55.640Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8470 01:48:56.44M 2015-11-07T01:48:55.845Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8475 01:48:56.63M 2015-11-07T01:48:56.045Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8480 01:48:56.83M 2015-11-07T01:48:56.250Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8490 01:48:57.05M 2015-11-07T01:48:56.450Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8499 01:48:57.25M 2015-11-07T01:48:56.655Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8510 01:48:57.45M 2015-11-07T01:48:56.860Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8474 01:48:57.65M 2015-11-07T01:48:57.060Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8459 01:48:57.85M 2015-11-07T01:48:57.280Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8458 01:48:58.07M 2015-11-07T01:48:57.470Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.591 1499.8464 01:48:58.28M 2015-11-07T01:48:57.670Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8468 01:48:58.47M 2015-11-07T01:48:57.875Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8455 01:48:58.66M 2015-11-07T01:48:58.075Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.588 1499.8444 01:48:58.86M 2015-11-07T01:48:58.280Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.588 1499.8440 01:48:59.08M 2015-11-07T01:48:58.506Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8448 01:48:59.28M 2015-11-07T01:48:58.685Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8459 01:48:59.48M 2015-11-07T01:48:58.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8468 01:48:59.68M 2015-11-07T01:48:59.090Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8474 01:48:59.88M 2015-11-07T01:48:59.290Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.591 1499.8488 01:49:00.10M 2015-11-07T01:48:59.495Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8508 01:49:00.29M 2015-11-07T01:48:59.700Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8547 01:49:00.50M 2015-11-07T01:48:59.905Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.594 1499.8553 01:49:00.69M 2015-11-07T01:49:00.105Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8558 01:49:00.89M 2015-11-07T01:49:00.310Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8566 01:49:01.11M 2015-11-07T01:49:00.510Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.594 1499.8552 01:49:01.31M 2015-11-07T01:49:00.746Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8550 01:49:01.51M 2015-11-07T01:49:00.920Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8544 01:49:01.71M 2015-11-07T01:49:01.120Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8528 01:49:01.91M 2015-11-07T01:49:01.325Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8536 01:49:02.13M 2015-11-07T01:49:01.570Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8538 01:49:02.33M 2015-11-07T01:49:01.745Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8534 01:49:02.57M 2015-11-07T01:49:01.935Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8534 01:49:02.74M 2015-11-07T01:49:02.135Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8524 01:49:02.92M 2015-11-07T01:49:02.340Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.590 1499.8517 01:49:03.14M 2015-11-07T01:49:02.545Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8510 01:49:03.34M 2015-11-07T01:49:02.745Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.589 1499.8501 01:49:03.54M 2015-11-07T01:49:02.950Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.589 1499.8497 01:49:03.74M 2015-11-07T01:49:03.150Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8502 01:49:03.94M 2015-11-07T01:49:03.355Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8495 01:49:04.16M 2015-11-07T01:49:03.563Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8488 01:49:04.36M 2015-11-07T01:49:03.760Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8474 01:49:04.55M 2015-11-07T01:49:03.960Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8459 01:49:04.75M 2015-11-07T01:49:04.165Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8450 01:49:04.95M 2015-11-07T01:49:04.370Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8560 01:49:05.17M 2015-11-07T01:49:04.570Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.599 1499.8562 01:49:05.37M 2015-11-07T01:49:04.775Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8560 01:49:05.57M 2015-11-07T01:49:04.980Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8568 01:49:05.77M 2015-11-07T01:49:05.186Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8567 01:49:05.97M 2015-11-07T01:49:05.385Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8573 01:49:06.19M 2015-11-07T01:49:05.585Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.602 1499.8572 01:49:06.39M 2015-11-07T01:49:05.790Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.602 1499.8574 01:49:06.58M 2015-11-07T01:49:05.995Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8563 01:49:06.78M 2015-11-07T01:49:06.215Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8550 01:49:07.00M 2015-11-07T01:49:06.400Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8550 01:49:07.22M 2015-11-07T01:49:06.650Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8552 01:49:07.40M 2015-11-07T01:49:06.805Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8547 01:49:07.64M 2015-11-07T01:49:07.010Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 01:49:07.80M 2015-11-07T01:49:07.211Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8539 01:49:08.02M 2015-11-07T01:49:07.415Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8533 01:49:08.22M 2015-11-07T01:49:07.620Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8540 01:49:08.41M 2015-11-07T01:49:07.820Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 01:49:08.62M 2015-11-07T01:49:08.026Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8551 01:49:08.81M 2015-11-07T01:49:08.230Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8550 01:49:09.03M 2015-11-07T01:49:08.430Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8551 01:49:09.23M 2015-11-07T01:49:08.635Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8545 01:49:09.43M 2015-11-07T01:49:08.835Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8539 01:49:09.63M 2015-11-07T01:49:09.040Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8540 01:49:09.83M 2015-11-07T01:49:09.240Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8584 01:49:10.05M 2015-11-07T01:49:09.445Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8583 01:49:10.25M 2015-11-07T01:49:09.646Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8562 01:49:10.44M 2015-11-07T01:49:09.850Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8564 01:49:10.64M 2015-11-07T01:49:10.055Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8563 01:49:10.84M 2015-11-07T01:49:10.260Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8567 01:49:11.06M 2015-11-07T01:49:10.460Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8564 01:49:11.26M 2015-11-07T01:49:10.680Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8564 01:49:11.46M 2015-11-07T01:49:10.865Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8563 01:49:11.68M 2015-11-07T01:49:11.070Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 01:49:11.86M 2015-11-07T01:49:11.270Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.597 1499.8535 01:49:12.08M 2015-11-07T01:49:11.475Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8535 01:49:12.28M 2015-11-07T01:49:11.726Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8540 01:49:12.48M 2015-11-07T01:49:11.880Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8529 01:49:12.72M 2015-11-07T01:49:12.086Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.597 1499.8522 01:49:12.87M 2015-11-07T01:49:12.286Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8510 01:49:13.09M 2015-11-07T01:49:12.491Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8506 01:49:13.29M 2015-11-07T01:49:12.696Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 01:49:13.49M 2015-11-07T01:49:12.901Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8517 01:49:13.69M 2015-11-07T01:49:13.101Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8530 01:49:13.89M 2015-11-07T01:49:13.301Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8538 01:49:14.11M 2015-11-07T01:49:13.511Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8539 01:49:14.30M 2015-11-07T01:49:13.706Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8541 01:49:14.51M 2015-11-07T01:49:13.911Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8538 01:49:14.70M 2015-11-07T01:49:14.116Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8540 01:49:14.90M 2015-11-07T01:49:14.316Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8547 01:49:15.12M 2015-11-07T01:49:14.521Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.593 1499.8549 01:49:15.32M 2015-11-07T01:49:14.726Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8546 01:49:15.52M 2015-11-07T01:49:14.926Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8541 01:49:15.72M 2015-11-07T01:49:15.146Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8539 01:49:15.92M 2015-11-07T01:49:15.331Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8536 01:49:16.15M 2015-11-07T01:49:15.546Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8536 01:49:16.33M 2015-11-07T01:49:15.741Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8544 01:49:16.53M 2015-11-07T01:49:15.941Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8531 01:49:16.73M 2015-11-07T01:49:16.146Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 01:49:16.93M 2015-11-07T01:49:16.346Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 01:49:17.15M 2015-11-07T01:49:16.551Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8516 01:49:17.35M 2015-11-07T01:49:16.801Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8512 01:49:17.55M 2015-11-07T01:49:16.961Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8514 01:49:17.79M 2015-11-07T01:49:17.161Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8523 01:49:17.95M 2015-11-07T01:49:17.366Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8524 01:49:18.17M 2015-11-07T01:49:17.566Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8517 01:49:18.37M 2015-11-07T01:49:17.786Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8518 01:49:18.56M 2015-11-07T01:49:17.971Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.594 1499.8525 01:49:18.76M 2015-11-07T01:49:18.176Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.595 1499.8541 01:49:18.96M 2015-11-07T01:49:18.376Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8550 01:49:19.18M 2015-11-07T01:49:18.581Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8555 01:49:19.38M 2015-11-07T01:49:18.786Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8556 01:49:19.58M 2015-11-07T01:49:18.986Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8562 01:49:19.78M 2015-11-07T01:49:19.191Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8558 01:49:20.00M 2015-11-07T01:49:19.391Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8560 01:49:20.20M 2015-11-07T01:49:19.616Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8567 01:49:20.39M 2015-11-07T01:49:19.801Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8568 01:49:20.61M 2015-11-07T01:49:20.001Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8571 01:49:20.79M 2015-11-07T01:49:20.206Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8569 01:49:21.01M 2015-11-07T01:49:20.406Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8568 01:49:21.21M 2015-11-07T01:49:20.611Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8577 01:49:21.41M 2015-11-07T01:49:20.816Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8582 01:49:21.61M 2015-11-07T01:49:21.021Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8577 01:49:21.81M 2015-11-07T01:49:21.221Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8556 01:49:22.03M 2015-11-07T01:49:21.426Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8553 01:49:22.23M 2015-11-07T01:49:21.626Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8542 01:49:22.42M 2015-11-07T01:49:21.876Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8538 01:49:22.62M 2015-11-07T01:49:22.066Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8539 01:49:22.87M 2015-11-07T01:49:22.236Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8536 01:49:23.04M 2015-11-07T01:49:22.441Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8553 01:49:23.24M 2015-11-07T01:49:22.641Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8566 01:49:23.44M 2015-11-07T01:49:22.846Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8567 01:49:23.64M 2015-11-07T01:49:23.046Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8574 01:49:23.84M 2015-11-07T01:49:23.251Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8572 01:49:24.06M 2015-11-07T01:49:23.456Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8571 01:49:24.26M 2015-11-07T01:49:23.656Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.596 1499.8556 01:49:24.46M 2015-11-07T01:49:23.861Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8547 01:49:24.65M 2015-11-07T01:49:24.081Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8536 01:49:24.85M 2015-11-07T01:49:24.266Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8547 01:49:25.09M 2015-11-07T01:49:24.471Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8518 01:49:25.27M 2015-11-07T01:49:24.676Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8510 01:49:25.47M 2015-11-07T01:49:24.876Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8513 01:49:25.67M 2015-11-07T01:49:25.076Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8510 01:49:25.87M 2015-11-07T01:49:25.281Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8517 01:49:26.09M 2015-11-07T01:49:25.486Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8513 01:49:26.28M 2015-11-07T01:49:25.686Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8531 01:49:26.48M 2015-11-07T01:49:25.891Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8624 01:49:26.68M 2015-11-07T01:49:26.096Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8606 01:49:26.88M 2015-11-07T01:49:26.296Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.467 34.601 1499.8586 01:49:27.10M 2015-11-07T01:49:26.496Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8579 01:49:27.30M 2015-11-07T01:49:26.701Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8579 01:49:27.50M 2015-11-07T01:49:26.906Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8579 01:49:27.70M 2015-11-07T01:49:27.111Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8579 01:49:27.90M 2015-11-07T01:49:27.311Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8577 01:49:28.12M 2015-11-07T01:49:27.516Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8557 01:49:28.31M 2015-11-07T01:49:27.716Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.597 1499.8571 01:49:28.52M 2015-11-07T01:49:27.921Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8579 01:49:28.71M 2015-11-07T01:49:28.126Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8568 01:49:28.91M 2015-11-07T01:49:28.326Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8566 01:49:29.13M 2015-11-07T01:49:28.546Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.598 1499.8552 01:49:29.33M 2015-11-07T01:49:28.746Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.471 34.605 1499.8645 01:49:29.55M 2015-11-07T01:49:28.936Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.471 34.605 1499.8643 01:49:29.73M 2015-11-07T01:49:29.141Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.604 1499.8640 01:49:29.93M 2015-11-07T01:49:29.341Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.604 1499.8635 01:49:30.15M 2015-11-07T01:49:29.546Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.602 1499.8629 01:49:30.34M 2015-11-07T01:49:29.748Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8621 01:49:30.54M 2015-11-07T01:49:29.951Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.600 1499.8617 01:49:30.74M 2015-11-07T01:49:30.156Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8527 01:49:30.94M 2015-11-07T01:49:30.361Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8517 01:49:31.16M 2015-11-07T01:49:30.561Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8501 01:49:31.36M 2015-11-07T01:49:30.766Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.589 1499.8511 01:49:31.56M 2015-11-07T01:49:30.966Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8506 01:49:31.76M 2015-11-07T01:49:31.171Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8508 01:49:31.95M 2015-11-07T01:49:31.376Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8513 01:49:32.18M 2015-11-07T01:49:31.576Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8505 01:49:32.38M 2015-11-07T01:49:31.776Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8506 01:49:32.57M 2015-11-07T01:49:31.981Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8518 01:49:32.77M 2015-11-07T01:49:32.187Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.594 1499.8521 01:49:32.97M 2015-11-07T01:49:32.392Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.594 1499.8525 01:49:33.19M 2015-11-07T01:49:32.592Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8524 01:49:33.39M 2015-11-07T01:49:32.792Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8521 01:49:33.59M 2015-11-07T01:49:33.012Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8513 01:49:33.79M 2015-11-07T01:49:33.201Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8503 01:49:34.02M 2015-11-07T01:49:33.406Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8499 01:49:34.21M 2015-11-07T01:49:33.606Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8536 01:49:34.41M 2015-11-07T01:49:33.812Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8531 01:49:34.60M 2015-11-07T01:49:34.012Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8542 01:49:34.80M 2015-11-07T01:49:34.216Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 01:49:35.02M 2015-11-07T01:49:34.416Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8550 01:49:35.22M 2015-11-07T01:49:34.622Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8561 01:49:35.42M 2015-11-07T01:49:34.821Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8566 01:49:35.62M 2015-11-07T01:49:35.028Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8567 01:49:35.82M 2015-11-07T01:49:35.228Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8560 01:49:36.04M 2015-11-07T01:49:35.432Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8552 01:49:36.23M 2015-11-07T01:49:35.637Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.597 1499.8555 01:49:36.43M 2015-11-07T01:49:35.837Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 01:49:36.63M 2015-11-07T01:49:36.042Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 01:49:36.83M 2015-11-07T01:49:36.247Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8555 01:49:37.05M 2015-11-07T01:49:36.452Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 01:49:37.25M 2015-11-07T01:49:36.652Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8539 01:49:37.45M 2015-11-07T01:49:36.857Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8531 01:49:37.65M 2015-11-07T01:49:37.057Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8528 01:49:37.85M 2015-11-07T01:49:37.262Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8531 01:49:38.07M 2015-11-07T01:49:37.482Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8540 01:49:38.27M 2015-11-07T01:49:37.668Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8549 01:49:38.48M 2015-11-07T01:49:37.867Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8556 01:49:38.66M 2015-11-07T01:49:38.072Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 01:49:38.86M 2015-11-07T01:49:38.277Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8569 01:49:39.08M 2015-11-07T01:49:38.477Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8566 01:49:39.28M 2015-11-07T01:49:38.682Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8561 01:49:39.48M 2015-11-07T01:49:38.882Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8566 01:49:39.68M 2015-11-07T01:49:39.087Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8566 01:49:39.88M 2015-11-07T01:49:39.287Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8553 01:49:40.10M 2015-11-07T01:49:39.492Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8550 01:49:40.29M 2015-11-07T01:49:39.692Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8555 01:49:40.49M 2015-11-07T01:49:39.906Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8564 01:49:40.69M 2015-11-07T01:49:40.102Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8567 01:49:40.89M 2015-11-07T01:49:40.302Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.597 1499.8560 01:49:41.11M 2015-11-07T01:49:40.512Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8552 01:49:41.31M 2015-11-07T01:49:40.712Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.462 34.596 1499.8536 01:49:41.51M 2015-11-07T01:49:40.917Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8536 01:49:41.71M 2015-11-07T01:49:41.117Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8541 01:49:41.91M 2015-11-07T01:49:41.322Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8529 01:49:42.13M 2015-11-07T01:49:41.527Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8521 01:49:42.33M 2015-11-07T01:49:41.727Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8518 01:49:42.52M 2015-11-07T01:49:41.949Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8523 01:49:42.72M 2015-11-07T01:49:42.132Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8527 01:49:42.94M 2015-11-07T01:49:42.346Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8535 01:49:43.14M 2015-11-07T01:49:42.537Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8519 01:49:43.34M 2015-11-07T01:49:42.742Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8519 01:49:43.54M 2015-11-07T01:49:42.942Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8535 01:49:43.74M 2015-11-07T01:49:43.152Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8534 01:49:43.93M 2015-11-07T01:49:43.352Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8535 01:49:44.16M 2015-11-07T01:49:43.552Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8533 01:49:44.36M 2015-11-07T01:49:43.786Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8535 01:49:44.55M 2015-11-07T01:49:43.962Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8523 01:49:44.75M 2015-11-07T01:49:44.162Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8516 01:49:44.95M 2015-11-07T01:49:44.367Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8524 01:49:45.17M 2015-11-07T01:49:44.572Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8538 01:49:45.37M 2015-11-07T01:49:44.772Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8549 01:49:45.57M 2015-11-07T01:49:44.977Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8546 01:49:45.77M 2015-11-07T01:49:45.177Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8544 01:49:45.97M 2015-11-07T01:49:45.382Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8541 01:49:46.18M 2015-11-07T01:49:45.587Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8553 01:49:46.38M 2015-11-07T01:49:45.787Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8556 01:49:46.58M 2015-11-07T01:49:45.992Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8544 01:49:46.78M 2015-11-07T01:49:46.192Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8553 01:49:47.00M 2015-11-07T01:49:46.417Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8550 01:49:47.20M 2015-11-07T01:49:46.602Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8545 01:49:47.42M 2015-11-07T01:49:46.802Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8550 01:49:47.60M 2015-11-07T01:49:47.007Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8555 01:49:47.80M 2015-11-07T01:49:47.207Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8553 01:49:48.02M 2015-11-07T01:49:47.412Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8547 01:49:48.21M 2015-11-07T01:49:47.617Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8542 01:49:48.41M 2015-11-07T01:49:47.817Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8531 01:49:48.61M 2015-11-07T01:49:48.022Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8529 01:49:48.81M 2015-11-07T01:49:48.222Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8529 01:49:49.03M 2015-11-07T01:49:48.428Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8530 01:49:49.23M 2015-11-07T01:49:48.632Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8542 01:49:49.43M 2015-11-07T01:49:48.832Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8496 01:49:49.63M 2015-11-07T01:49:49.037Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8499 01:49:49.83M 2015-11-07T01:49:49.242Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8490 01:49:50.05M 2015-11-07T01:49:49.442Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.593 1499.8497 01:49:50.25M 2015-11-07T01:49:49.647Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.588 1499.8445 01:49:50.44M 2015-11-07T01:49:49.847Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.588 1499.8450 01:49:50.64M 2015-11-07T01:49:50.052Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.454 34.588 1499.8458 01:49:50.84M 2015-11-07T01:49:50.252Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8467 01:49:51.06M 2015-11-07T01:49:50.457Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8479 01:49:51.26M 2015-11-07T01:49:50.662Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.590 1499.8492 01:49:51.46M 2015-11-07T01:49:50.882Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.590 1499.8513 01:49:51.66M 2015-11-07T01:49:51.067Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.457 34.590 1499.8513 01:49:51.88M 2015-11-07T01:49:51.268Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.591 1499.8524 01:49:52.08M 2015-11-07T01:49:51.472Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8530 01:49:52.27M 2015-11-07T01:49:51.677Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.593 1499.8534 01:49:52.47M 2015-11-07T01:49:51.877Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.594 1499.8538 01:49:52.67M 2015-11-07T01:49:52.082Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.462 34.595 1499.8549 01:49:52.87M 2015-11-07T01:49:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.596 1499.8556 01:49:53.09M 2015-11-07T01:49:52.487Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8572 01:49:53.29M 2015-11-07T01:49:52.692Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8569 01:49:53.49M 2015-11-07T01:49:52.897Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8561 01:49:53.69M 2015-11-07T01:49:53.097Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.599 1499.8561 01:49:53.89M 2015-11-07T01:49:53.302Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.599 1499.8555 01:49:54.11M 2015-11-07T01:49:53.508Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8553 01:49:54.30M 2015-11-07T01:49:53.708Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8553 01:49:54.51M 2015-11-07T01:49:53.907Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8556 01:49:54.70M 2015-11-07T01:49:54.146Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8551 01:49:54.90M 2015-11-07T01:49:54.317Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8546 01:49:55.12M 2015-11-07T01:49:54.517Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8545 01:49:55.32M 2015-11-07T01:49:54.722Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8547 01:49:55.52M 2015-11-07T01:49:54.922Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8547 01:49:55.72M 2015-11-07T01:49:55.128Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8551 01:49:55.91M 2015-11-07T01:49:55.349Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8546 01:49:56.14M 2015-11-07T01:49:55.532Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8550 01:49:56.35M 2015-11-07T01:49:55.737Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8552 01:49:56.53M 2015-11-07T01:49:55.946Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8555 01:49:56.73M 2015-11-07T01:49:56.142Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8550 01:49:56.93M 2015-11-07T01:49:56.349Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8550 01:49:57.15M 2015-11-07T01:49:56.552Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8550 01:49:57.35M 2015-11-07T01:49:56.752Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8542 01:49:57.55M 2015-11-07T01:49:56.952Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8527 01:49:57.75M 2015-11-07T01:49:57.158Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8517 01:49:57.95M 2015-11-07T01:49:57.358Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8512 01:49:58.17M 2015-11-07T01:49:57.563Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8510 01:49:58.36M 2015-11-07T01:49:57.768Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8512 01:49:58.56M 2015-11-07T01:49:57.973Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8506 01:49:58.76M 2015-11-07T01:49:58.173Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8500 01:49:58.96M 2015-11-07T01:49:58.378Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8489 01:49:59.18M 2015-11-07T01:49:58.577Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8485 01:49:59.38M 2015-11-07T01:49:58.782Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8478 01:49:59.58M 2015-11-07T01:49:58.983Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8479 01:49:59.78M 2015-11-07T01:49:59.188Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8475 01:50:00.00M 2015-11-07T01:49:59.393Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8469 01:50:00.20M 2015-11-07T01:49:59.593Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8467 01:50:00.39M 2015-11-07T01:49:59.813Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8463 01:50:00.59M 2015-11-07T01:49:59.998Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 01:50:00.81M 2015-11-07T01:50:00.203Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.596 1499.8481 01:50:01.01M 2015-11-07T01:50:00.408Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8499 01:50:01.21M 2015-11-07T01:50:00.613Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8506 01:50:01.41M 2015-11-07T01:50:00.813Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8503 01:50:01.61M 2015-11-07T01:50:01.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8507 01:50:01.81M 2015-11-07T01:50:01.218Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.598 1499.8522 01:50:02.03M 2015-11-07T01:50:01.423Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8528 01:50:02.23M 2015-11-07T01:50:01.623Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8531 01:50:02.42M 2015-11-07T01:50:01.828Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8538 01:50:02.62M 2015-11-07T01:50:02.028Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8542 01:50:02.82M 2015-11-07T01:50:02.233Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8549 01:50:03.04M 2015-11-07T01:50:02.438Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.466 34.600 1499.8567 01:50:03.24M 2015-11-07T01:50:02.638Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8584 01:50:03.44M 2015-11-07T01:50:02.843Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8595 01:50:03.64M 2015-11-07T01:50:03.043Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8612 01:50:03.84M 2015-11-07T01:50:03.248Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.603 1499.8617 01:50:04.05M 2015-11-07T01:50:03.453Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.602 1499.8630 01:50:04.26M 2015-11-07T01:50:03.653Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8601 01:50:04.45M 2015-11-07T01:50:03.858Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8591 01:50:04.65M 2015-11-07T01:50:04.058Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8574 01:50:04.85M 2015-11-07T01:50:04.283Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8564 01:50:05.07M 2015-11-07T01:50:04.468Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8567 01:50:05.29M 2015-11-07T01:50:04.668Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.595 1499.8561 01:50:05.47M 2015-11-07T01:50:04.873Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8566 01:50:05.67M 2015-11-07T01:50:05.073Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8549 01:50:05.87M 2015-11-07T01:50:05.283Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 01:50:06.08M 2015-11-07T01:50:05.483Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8508 01:50:06.29M 2015-11-07T01:50:05.688Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8506 01:50:06.48M 2015-11-07T01:50:05.888Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8510 01:50:06.68M 2015-11-07T01:50:06.088Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.594 1499.8513 01:50:06.88M 2015-11-07T01:50:06.293Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8514 01:50:07.10M 2015-11-07T01:50:06.498Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8519 01:50:07.30M 2015-11-07T01:50:06.698Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8521 01:50:07.50M 2015-11-07T01:50:06.903Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8512 01:50:07.70M 2015-11-07T01:50:07.108Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8517 01:50:07.90M 2015-11-07T01:50:07.308Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8518 01:50:08.12M 2015-11-07T01:50:07.513Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8530 01:50:08.32M 2015-11-07T01:50:07.718Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8553 01:50:08.51M 2015-11-07T01:50:07.918Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8606 01:50:08.71M 2015-11-07T01:50:08.123Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8618 01:50:08.91M 2015-11-07T01:50:08.323Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8611 01:50:09.13M 2015-11-07T01:50:08.523Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.467 34.604 1499.8524 01:50:09.33M 2015-11-07T01:50:08.749Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.466 34.603 1499.8511 01:50:09.52M 2015-11-07T01:50:08.933Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.465 34.602 1499.8495 01:50:09.74M 2015-11-07T01:50:09.138Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.464 34.601 1499.8479 01:50:09.93M 2015-11-07T01:50:09.338Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.463 34.601 1499.8463 01:50:10.14M 2015-11-07T01:50:09.543Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.462 34.601 1499.8452 01:50:10.34M 2015-11-07T01:50:09.743Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.462 34.600 1499.8457 01:50:10.54M 2015-11-07T01:50:09.949Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.462 34.599 1499.8461 01:50:10.74M 2015-11-07T01:50:10.153Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8387 01:50:10.94M 2015-11-07T01:50:10.358Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8387 01:50:11.16M 2015-11-07T01:50:10.558Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.589 1499.8385 01:50:11.36M 2015-11-07T01:50:10.758Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8439 01:50:11.56M 2015-11-07T01:50:10.963Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8445 01:50:11.76M 2015-11-07T01:50:11.168Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.470 34.605 1499.8577 01:50:11.96M 2015-11-07T01:50:11.368Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.470 34.605 1499.8595 01:50:12.18M 2015-11-07T01:50:11.586Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.604 1499.8606 01:50:12.37M 2015-11-07T01:50:11.778Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.470 34.604 1499.8607 01:50:12.57M 2015-11-07T01:50:11.978Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.469 34.604 1499.8606 01:50:12.77M 2015-11-07T01:50:12.183Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.469 34.603 1499.8602 01:50:12.97M 2015-11-07T01:50:12.383Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.468 34.602 1499.8596 01:50:13.19M 2015-11-07T01:50:12.588Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.466 34.600 1499.8572 01:50:13.39M 2015-11-07T01:50:12.793Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.600 1499.8558 01:50:13.59M 2015-11-07T01:50:12.993Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8540 01:50:13.79M 2015-11-07T01:50:13.213Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8525 01:50:14.00M 2015-11-07T01:50:13.398Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8530 01:50:14.22M 2015-11-07T01:50:13.603Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8531 01:50:14.40M 2015-11-07T01:50:13.803Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8496 01:50:14.60M 2015-11-07T01:50:14.008Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.594 1499.8495 01:50:14.80M 2015-11-07T01:50:14.213Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.595 1499.8514 01:50:15.02M 2015-11-07T01:50:14.413Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8533 01:50:15.22M 2015-11-07T01:50:14.618Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8542 01:50:15.42M 2015-11-07T01:50:14.823Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.595 1499.8522 01:50:15.62M 2015-11-07T01:50:15.023Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8524 01:50:15.82M 2015-11-07T01:50:15.228Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8533 01:50:16.03M 2015-11-07T01:50:15.428Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8522 01:50:16.23M 2015-11-07T01:50:15.633Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8523 01:50:16.43M 2015-11-07T01:50:15.833Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8521 01:50:16.63M 2015-11-07T01:50:16.043Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8511 01:50:16.83M 2015-11-07T01:50:16.243Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.589 1499.8507 01:50:17.05M 2015-11-07T01:50:16.443Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.455 34.589 1499.8511 01:50:17.25M 2015-11-07T01:50:16.648Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.455 34.589 1499.8505 01:50:17.45M 2015-11-07T01:50:16.853Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.592 1499.8547 01:50:17.65M 2015-11-07T01:50:17.066Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.593 1499.8551 01:50:17.84M 2015-11-07T01:50:17.258Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8549 01:50:18.06M 2015-11-07T01:50:17.458Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8536 01:50:18.26M 2015-11-07T01:50:17.683Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8528 01:50:18.46M 2015-11-07T01:50:17.868Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8514 01:50:18.68M 2015-11-07T01:50:18.068Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8512 01:50:18.86M 2015-11-07T01:50:18.273Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8466 01:50:19.08M 2015-11-07T01:50:18.478Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8462 01:50:19.28M 2015-11-07T01:50:18.678Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8514 01:50:19.48M 2015-11-07T01:50:18.883Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.597 1499.8519 01:50:19.68M 2015-11-07T01:50:19.083Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8518 01:50:19.88M 2015-11-07T01:50:19.288Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8519 01:50:20.09M 2015-11-07T01:50:19.493Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.599 1499.8519 01:50:20.29M 2015-11-07T01:50:19.693Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8534 01:50:20.49M 2015-11-07T01:50:19.893Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8539 01:50:20.69M 2015-11-07T01:50:20.098Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8542 01:50:20.89M 2015-11-07T01:50:20.303Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8545 01:50:21.11M 2015-11-07T01:50:20.509Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.600 1499.8549 01:50:21.31M 2015-11-07T01:50:20.709Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8473 01:50:21.51M 2015-11-07T01:50:20.914Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8469 01:50:21.71M 2015-11-07T01:50:21.118Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8475 01:50:21.91M 2015-11-07T01:50:21.318Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.451 34.586 1499.8411 01:50:22.13M 2015-11-07T01:50:21.519Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8484 01:50:22.33M 2015-11-07T01:50:21.746Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8497 01:50:22.52M 2015-11-07T01:50:21.929Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8516 01:50:22.72M 2015-11-07T01:50:22.149Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.593 1499.8540 01:50:22.92M 2015-11-07T01:50:22.334Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8568 01:50:23.16M 2015-11-07T01:50:22.539Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8571 01:50:23.34M 2015-11-07T01:50:22.739Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8568 01:50:23.54M 2015-11-07T01:50:22.946Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8563 01:50:23.74M 2015-11-07T01:50:23.149Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8552 01:50:23.94M 2015-11-07T01:50:23.349Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8557 01:50:24.15M 2015-11-07T01:50:23.549Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8556 01:50:24.35M 2015-11-07T01:50:23.754Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8549 01:50:24.55M 2015-11-07T01:50:23.959Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.594 1499.8555 01:50:24.75M 2015-11-07T01:50:24.164Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8556 01:50:24.95M 2015-11-07T01:50:24.364Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8514 01:50:25.17M 2015-11-07T01:50:24.569Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8492 01:50:25.37M 2015-11-07T01:50:24.769Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8473 01:50:25.57M 2015-11-07T01:50:24.974Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8464 01:50:25.76M 2015-11-07T01:50:25.174Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8450 01:50:25.96M 2015-11-07T01:50:25.384Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.591 1499.8439 01:50:26.18M 2015-11-07T01:50:25.584Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8417 01:50:26.39M 2015-11-07T01:50:25.784Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8417 01:50:26.58M 2015-11-07T01:50:25.989Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.589 1499.8419 01:50:26.78M 2015-11-07T01:50:26.194Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.588 1499.8424 01:50:27.00M 2015-11-07T01:50:26.394Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.587 1499.8427 01:50:27.20M 2015-11-07T01:50:26.614Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.586 1499.8428 01:50:27.40M 2015-11-07T01:50:26.799Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.586 1499.8427 01:50:27.61M 2015-11-07T01:50:27.004Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.588 1499.8452 01:50:27.80M 2015-11-07T01:50:27.204Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8463 01:50:28.01M 2015-11-07T01:50:27.409Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.455 34.589 1499.8456 01:50:28.21M 2015-11-07T01:50:27.614Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8464 01:50:28.41M 2015-11-07T01:50:27.814Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8468 01:50:28.61M 2015-11-07T01:50:28.019Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8502 01:50:28.81M 2015-11-07T01:50:28.224Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.457 34.591 1499.8507 01:50:29.03M 2015-11-07T01:50:28.424Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.457 34.591 1499.8507 01:50:29.23M 2015-11-07T01:50:28.629Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.591 1499.8513 01:50:29.43M 2015-11-07T01:50:28.829Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.591 1499.8522 01:50:29.63M 2015-11-07T01:50:29.034Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8533 01:50:29.83M 2015-11-07T01:50:29.234Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8535 01:50:30.05M 2015-11-07T01:50:29.439Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8544 01:50:30.24M 2015-11-07T01:50:29.644Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8544 01:50:30.44M 2015-11-07T01:50:29.849Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8541 01:50:30.64M 2015-11-07T01:50:30.049Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8550 01:50:30.84M 2015-11-07T01:50:30.254Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8555 01:50:31.06M 2015-11-07T01:50:30.454Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8531 01:50:31.26M 2015-11-07T01:50:30.659Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8525 01:50:31.46M 2015-11-07T01:50:30.864Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.591 1499.8506 01:50:31.66M 2015-11-07T01:50:31.079Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.456 34.590 1499.8501 01:50:31.86M 2015-11-07T01:50:31.269Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8481 01:50:32.09M 2015-11-07T01:50:31.469Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.453 34.588 1499.8468 01:50:32.27M 2015-11-07T01:50:31.674Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.452 34.586 1499.8456 01:50:32.47M 2015-11-07T01:50:31.879Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.453 34.587 1499.8462 01:50:32.67M 2015-11-07T01:50:32.079Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.453 34.588 1499.8467 01:50:32.87M 2015-11-07T01:50:32.284Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8473 01:50:33.09M 2015-11-07T01:50:32.489Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8483 01:50:33.29M 2015-11-07T01:50:32.689Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8547 01:50:33.49M 2015-11-07T01:50:32.906Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8549 01:50:33.69M 2015-11-07T01:50:33.094Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8555 01:50:33.88M 2015-11-07T01:50:33.299Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8617 01:50:34.10M 2015-11-07T01:50:33.504Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8611 01:50:34.30M 2015-11-07T01:50:33.704Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.467 34.601 1499.8599 01:50:34.50M 2015-11-07T01:50:33.909Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.601 1499.8607 01:50:34.70M 2015-11-07T01:50:34.109Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.468 34.601 1499.8612 01:50:34.90M 2015-11-07T01:50:34.314Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8572 01:50:35.12M 2015-11-07T01:50:34.514Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.463 34.597 1499.8560 01:50:35.32M 2015-11-07T01:50:34.719Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.596 1499.8552 01:50:35.52M 2015-11-07T01:50:34.919Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.462 34.595 1499.8547 01:50:35.72M 2015-11-07T01:50:35.124Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.461 34.594 1499.8547 01:50:35.91M 2015-11-07T01:50:35.329Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.461 34.594 1499.8549 01:50:36.13M 2015-11-07T01:50:35.549Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.457 34.590 1499.8492 01:50:36.33M 2015-11-07T01:50:35.734Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.457 34.590 1499.8501 01:50:36.55M 2015-11-07T01:50:35.934Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.457 34.591 1499.8500 01:50:36.73M 2015-11-07T01:50:36.139Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.458 34.591 1499.8501 01:50:36.93M 2015-11-07T01:50:36.344Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.458 34.592 1499.8502 01:50:37.15M 2015-11-07T01:50:36.544Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8511 01:50:37.35M 2015-11-07T01:50:36.744Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8527 01:50:37.54M 2015-11-07T01:50:36.954Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8525 01:50:37.74M 2015-11-07T01:50:37.154Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.596 1499.8529 01:50:37.95M 2015-11-07T01:50:37.359Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8529 01:50:38.16M 2015-11-07T01:50:37.559Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8536 01:50:38.36M 2015-11-07T01:50:37.764Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8531 01:50:38.56M 2015-11-07T01:50:37.969Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8530 01:50:38.76M 2015-11-07T01:50:38.169Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8521 01:50:38.96M 2015-11-07T01:50:38.374Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8524 01:50:39.18M 2015-11-07T01:50:38.574Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8525 01:50:39.38M 2015-11-07T01:50:38.779Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8561 01:50:39.58M 2015-11-07T01:50:38.984Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8564 01:50:39.78M 2015-11-07T01:50:39.184Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8564 01:50:40.98M 2015-11-07T01:50:39.426Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8568 01:50:40.19M 2015-11-07T01:50:39.589Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8569 01:50:40.39M 2015-11-07T01:50:39.794Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8575 01:50:40.59M 2015-11-07T01:50:40.014Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8575 01:50:40.79M 2015-11-07T01:50:40.199Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8583 01:50:41.03M 2015-11-07T01:50:40.404Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8588 01:50:41.21M 2015-11-07T01:50:40.609Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8586 01:50:41.41M 2015-11-07T01:50:40.809Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8582 01:50:41.61M 2015-11-07T01:50:41.014Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8577 01:50:41.81M 2015-11-07T01:50:41.214Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8572 01:50:42.03M 2015-11-07T01:50:41.426Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8651 01:50:42.22M 2015-11-07T01:50:41.619Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8647 01:50:42.43M 2015-11-07T01:50:41.824Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.602 1499.8640 01:50:42.62M 2015-11-07T01:50:42.030Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8623 01:50:42.82M 2015-11-07T01:50:42.230Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8589 01:50:43.04M 2015-11-07T01:50:42.434Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8594 01:50:43.24M 2015-11-07T01:50:42.634Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.599 1499.8602 01:50:43.44M 2015-11-07T01:50:42.839Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.598 1499.8591 01:50:43.63M 2015-11-07T01:50:43.045Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8602 01:50:43.84M 2015-11-07T01:50:43.249Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8596 01:50:44.05M 2015-11-07T01:50:43.449Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.464 34.597 1499.8575 01:50:44.25M 2015-11-07T01:50:43.649Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.464 34.597 1499.8578 01:50:44.45M 2015-11-07T01:50:43.866Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.464 34.597 1499.8584 01:50:44.65M 2015-11-07T01:50:44.066Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8580 01:50:44.85M 2015-11-07T01:50:44.264Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8571 01:50:45.07M 2015-11-07T01:50:44.480Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8544 01:50:45.27M 2015-11-07T01:50:44.670Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.461 34.595 1499.8522 01:50:45.48M 2015-11-07T01:50:44.870Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8519 01:50:45.67M 2015-11-07T01:50:45.070Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8531 01:50:45.87M 2015-11-07T01:50:45.274Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8521 01:50:46.08M 2015-11-07T01:50:45.480Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8513 01:50:46.28M 2015-11-07T01:50:45.685Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8508 01:50:46.48M 2015-11-07T01:50:45.906Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8507 01:50:46.68M 2015-11-07T01:50:46.090Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8500 01:50:46.88M 2015-11-07T01:50:46.295Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.594 1499.8497 01:50:47.10M 2015-11-07T01:50:46.495Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8485 01:50:47.30M 2015-11-07T01:50:46.700Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8474 01:50:47.50M 2015-11-07T01:50:46.900Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8477 01:50:47.70M 2015-11-07T01:50:47.105Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8477 01:50:47.89M 2015-11-07T01:50:47.305Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8485 01:50:48.11M 2015-11-07T01:50:47.505Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8496 01:50:48.31M 2015-11-07T01:50:47.715Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8495 01:50:48.51M 2015-11-07T01:50:47.915Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8527 01:50:48.71M 2015-11-07T01:50:48.120Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8530 01:50:48.91M 2015-11-07T01:50:48.320Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8533 01:50:49.13M 2015-11-07T01:50:48.525Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8521 01:50:49.33M 2015-11-07T01:50:48.725Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.602 1499.8558 01:50:49.53M 2015-11-07T01:50:48.945Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.603 1499.8561 01:50:49.72M 2015-11-07T01:50:49.130Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.467 34.603 1499.8566 01:50:49.94M 2015-11-07T01:50:49.340Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.468 34.603 1499.8585 01:50:50.14M 2015-11-07T01:50:49.540Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.601 1499.8557 01:50:50.34M 2015-11-07T01:50:49.740Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8546 01:50:50.54M 2015-11-07T01:50:49.950Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.599 1499.8536 01:50:50.74M 2015-11-07T01:50:50.150Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8524 01:50:50.94M 2015-11-07T01:50:50.355Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.463 34.599 1499.8534 01:50:51.16M 2015-11-07T01:50:50.555Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.459 34.595 1499.8489 01:50:51.36M 2015-11-07T01:50:50.760Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.458 34.594 1499.8483 01:50:51.56M 2015-11-07T01:50:50.960Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.457 34.593 1499.8470 01:50:51.76M 2015-11-07T01:50:51.165Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.456 34.592 1499.8457 01:50:51.96M 2015-11-07T01:50:51.370Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.596 1499.8502 01:50:52.17M 2015-11-07T01:50:51.570Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.597 1499.8514 01:50:52.37M 2015-11-07T01:50:51.775Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8527 01:50:52.57M 2015-11-07T01:50:51.986Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8496 01:50:52.77M 2015-11-07T01:50:52.180Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.595 1499.8485 01:50:52.97M 2015-11-07T01:50:52.380Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8469 01:50:53.19M 2015-11-07T01:50:52.585Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.449 34.586 1499.8368 01:50:53.39M 2015-11-07T01:50:52.790Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.449 34.585 1499.8363 01:50:53.59M 2015-11-07T01:50:52.990Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.449 34.585 1499.8347 01:50:53.79M 2015-11-07T01:50:53.195Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.448 34.585 1499.8345 01:50:54.00M 2015-11-07T01:50:53.415Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.448 34.584 1499.8333 01:50:54.20M 2015-11-07T01:50:53.600Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.448 34.584 1499.8329 01:50:54.42M 2015-11-07T01:50:53.805Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.447 34.584 1499.8318 01:50:54.60M 2015-11-07T01:50:54.010Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.446 34.583 1499.8312 01:50:54.80M 2015-11-07T01:50:54.210Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.600 1499.8517 01:50:55.02M 2015-11-07T01:50:54.410Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8512 01:50:55.22M 2015-11-07T01:50:54.615Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.600 1499.8518 01:50:55.42M 2015-11-07T01:50:54.820Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.600 1499.8516 01:50:55.62M 2015-11-07T01:50:55.020Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8564 01:50:55.82M 2015-11-07T01:50:55.225Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.469 34.604 1499.8573 01:50:56.03M 2015-11-07T01:50:55.430Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.604 1499.8583 01:50:56.23M 2015-11-07T01:50:55.630Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.600 1499.8524 01:50:56.43M 2015-11-07T01:50:55.835Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8519 01:50:56.63M 2015-11-07T01:50:56.035Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8518 01:50:56.83M 2015-11-07T01:50:56.235Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.598 1499.8508 01:50:57.05M 2015-11-07T01:50:56.440Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8503 01:50:57.25M 2015-11-07T01:50:56.650Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8495 01:50:57.45M 2015-11-07T01:50:56.866Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.595 1499.8475 01:50:57.65M 2015-11-07T01:50:57.055Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8458 01:50:57.84M 2015-11-07T01:50:57.255Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8459 01:50:58.06M 2015-11-07T01:50:57.460Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8464 01:50:58.26M 2015-11-07T01:50:57.665Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8463 01:50:58.46M 2015-11-07T01:50:57.880Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8468 01:50:58.66M 2015-11-07T01:50:58.070Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8463 01:50:58.88M 2015-11-07T01:50:58.270Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8467 01:50:59.08M 2015-11-07T01:50:58.470Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8462 01:50:59.28M 2015-11-07T01:50:58.675Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8462 01:50:59.48M 2015-11-07T01:50:58.880Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.591 1499.8453 01:50:59.68M 2015-11-07T01:50:59.080Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.591 1499.8452 01:50:59.87M 2015-11-07T01:50:59.285Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8495 01:51:00.09M 2015-11-07T01:50:59.490Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 01:51:00.29M 2015-11-07T01:50:59.690Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8519 01:51:00.49M 2015-11-07T01:50:59.895Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8523 01:51:00.69M 2015-11-07T01:51:00.095Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8536 01:51:00.89M 2015-11-07T01:51:00.300Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8556 01:51:01.11M 2015-11-07T01:51:00.505Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8557 01:51:01.31M 2015-11-07T01:51:00.705Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8561 01:51:01.51M 2015-11-07T01:51:00.910Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8569 01:51:01.71M 2015-11-07T01:51:01.110Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8562 01:51:01.91M 2015-11-07T01:51:01.315Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8560 01:51:02.12M 2015-11-07T01:51:01.520Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8555 01:51:02.32M 2015-11-07T01:51:01.726Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.599 1499.8558 01:51:02.52M 2015-11-07T01:51:01.925Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8551 01:51:02.72M 2015-11-07T01:51:02.130Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8552 01:51:02.92M 2015-11-07T01:51:02.350Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.601 1499.8557 01:51:03.14M 2015-11-07T01:51:02.535Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8511 01:51:03.35M 2015-11-07T01:51:02.740Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8505 01:51:03.54M 2015-11-07T01:51:02.940Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8489 01:51:03.74M 2015-11-07T01:51:03.145Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8479 01:51:03.93M 2015-11-07T01:51:03.345Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8473 01:51:04.15M 2015-11-07T01:51:03.550Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8461 01:51:04.35M 2015-11-07T01:51:03.755Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8455 01:51:04.55M 2015-11-07T01:51:03.955Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8488 01:51:04.75M 2015-11-07T01:51:04.160Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.595 1499.8496 01:51:04.95M 2015-11-07T01:51:04.360Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8501 01:51:05.17M 2015-11-07T01:51:04.565Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.591 1499.8473 01:51:05.37M 2015-11-07T01:51:04.765Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8466 01:51:05.57M 2015-11-07T01:51:04.970Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.590 1499.8457 01:51:05.76M 2015-11-07T01:51:05.170Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.590 1499.8455 01:51:05.96M 2015-11-07T01:51:05.375Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8451 01:51:06.18M 2015-11-07T01:51:05.586Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.589 1499.8445 01:51:06.38M 2015-11-07T01:51:05.780Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.454 34.588 1499.8446 01:51:06.58M 2015-11-07T01:51:05.985Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8346 01:51:06.78M 2015-11-07T01:51:06.186Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8405 01:51:07.00M 2015-11-07T01:51:06.391Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.598 1499.8401 01:51:07.20M 2015-11-07T01:51:06.595Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.598 1499.8405 01:51:07.40M 2015-11-07T01:51:06.816Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8402 01:51:07.60M 2015-11-07T01:51:07.001Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8400 01:51:07.81M 2015-11-07T01:51:07.201Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8444 01:51:08.01M 2015-11-07T01:51:07.405Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.599 1499.8447 01:51:08.21M 2015-11-07T01:51:07.610Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.599 1499.8461 01:51:08.41M 2015-11-07T01:51:07.816Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8469 01:51:08.61M 2015-11-07T01:51:08.016Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8483 01:51:08.81M 2015-11-07T01:51:08.216Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.599 1499.8503 01:51:09.03M 2015-11-07T01:51:08.420Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8511 01:51:09.22M 2015-11-07T01:51:08.626Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8514 01:51:09.43M 2015-11-07T01:51:08.826Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8518 01:51:09.63M 2015-11-07T01:51:09.031Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8522 01:51:09.82M 2015-11-07T01:51:09.231Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8516 01:51:10.05M 2015-11-07T01:51:09.436Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8508 01:51:10.24M 2015-11-07T01:51:09.641Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8455 01:51:10.44M 2015-11-07T01:51:09.841Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8448 01:51:10.64M 2015-11-07T01:51:10.041Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8438 01:51:10.84M 2015-11-07T01:51:10.251Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8427 01:51:11.05M 2015-11-07T01:51:10.456Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8452 01:51:11.26M 2015-11-07T01:51:10.656Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8446 01:51:11.46M 2015-11-07T01:51:10.856Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8441 01:51:11.66M 2015-11-07T01:51:11.061Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8456 01:51:11.85M 2015-11-07T01:51:11.281Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8461 01:51:12.07M 2015-11-07T01:51:11.466Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8527 01:51:12.29M 2015-11-07T01:51:11.671Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8533 01:51:12.47M 2015-11-07T01:51:11.871Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8542 01:51:12.67M 2015-11-07T01:51:12.106Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8550 01:51:12.87M 2015-11-07T01:51:12.281Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8553 01:51:13.09M 2015-11-07T01:51:12.481Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8551 01:51:13.29M 2015-11-07T01:51:12.686Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8506 01:51:13.49M 2015-11-07T01:51:12.891Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.593 1499.8506 01:51:13.69M 2015-11-07T01:51:13.096Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8496 01:51:13.89M 2015-11-07T01:51:13.296Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8530 01:51:14.10M 2015-11-07T01:51:13.501Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8540 01:51:14.30M 2015-11-07T01:51:13.701Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8552 01:51:14.50M 2015-11-07T01:51:13.901Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8558 01:51:14.70M 2015-11-07T01:51:14.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8566 01:51:14.90M 2015-11-07T01:51:14.311Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8566 01:51:15.12M 2015-11-07T01:51:14.511Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8572 01:51:15.32M 2015-11-07T01:51:14.716Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8563 01:51:15.51M 2015-11-07T01:51:14.916Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8556 01:51:15.71M 2015-11-07T01:51:15.121Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.452 34.586 1499.8458 01:51:15.91M 2015-11-07T01:51:15.326Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.451 34.586 1499.8453 01:51:16.13M 2015-11-07T01:51:15.526Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.451 34.585 1499.8446 01:51:16.33M 2015-11-07T01:51:15.746Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.450 34.585 1499.8429 01:51:16.53M 2015-11-07T01:51:15.936Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.450 34.585 1499.8420 01:51:16.75M 2015-11-07T01:51:16.136Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8492 01:51:16.93M 2015-11-07T01:51:16.341Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8499 01:51:17.14M 2015-11-07T01:51:16.541Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8496 01:51:17.35M 2015-11-07T01:51:16.746Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.455 34.591 1499.8445 01:51:17.55M 2015-11-07T01:51:16.951Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8427 01:51:17.75M 2015-11-07T01:51:17.156Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8414 01:51:17.95M 2015-11-07T01:51:17.351Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8401 01:51:18.16M 2015-11-07T01:51:17.556Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8391 01:51:18.36M 2015-11-07T01:51:17.761Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8490 01:51:18.56M 2015-11-07T01:51:17.966Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8503 01:51:18.76M 2015-11-07T01:51:18.166Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.466 34.602 1499.8524 01:51:18.96M 2015-11-07T01:51:18.385Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8546 01:51:19.18M 2015-11-07T01:51:18.576Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.471 34.606 1499.8578 01:51:19.38M 2015-11-07T01:51:18.781Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.473 34.609 1499.8604 01:51:19.58M 2015-11-07T01:51:18.981Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.465 34.601 1499.8500 01:51:19.78M 2015-11-07T01:51:19.181Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8491 01:51:19.97M 2015-11-07T01:51:19.381Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8492 01:51:20.19M 2015-11-07T01:51:19.591Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8490 01:51:20.39M 2015-11-07T01:51:19.791Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:51:20.59M 2015-11-07T01:51:19.991Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.596 1499.8484 01:51:20.79M 2015-11-07T01:51:20.216Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8492 01:51:21.01M 2015-11-07T01:51:20.401Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8479 01:51:21.22M 2015-11-07T01:51:20.606Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8481 01:51:21.41M 2015-11-07T01:51:20.806Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8477 01:51:21.61M 2015-11-07T01:51:21.006Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8484 01:51:21.81M 2015-11-07T01:51:21.211Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8490 01:51:22.02M 2015-11-07T01:51:21.416Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8494 01:51:22.22M 2015-11-07T01:51:21.616Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8464 01:51:22.42M 2015-11-07T01:51:21.821Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8479 01:51:22.62M 2015-11-07T01:51:22.021Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.589 1499.8483 01:51:22.82M 2015-11-07T01:51:22.231Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.589 1499.8481 01:51:23.04M 2015-11-07T01:51:22.431Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.452 34.586 1499.8446 01:51:23.24M 2015-11-07T01:51:22.636Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.451 34.586 1499.8431 01:51:23.44M 2015-11-07T01:51:22.836Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.451 34.586 1499.8439 01:51:23.63M 2015-11-07T01:51:23.041Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.451 34.585 1499.8433 01:51:23.83M 2015-11-07T01:51:23.246Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.450 34.585 1499.8420 01:51:24.05M 2015-11-07T01:51:23.446Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.450 34.585 1499.8420 01:51:24.25M 2015-11-07T01:51:23.651Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.450 34.585 1499.8424 01:51:24.45M 2015-11-07T01:51:23.851Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.588 1499.8479 01:51:24.65M 2015-11-07T01:51:24.051Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.589 1499.8483 01:51:24.85M 2015-11-07T01:51:24.256Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.455 34.590 1499.8494 01:51:25.07M 2015-11-07T01:51:24.461Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.456 34.591 1499.8506 01:51:25.27M 2015-11-07T01:51:24.681Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8517 01:51:25.47M 2015-11-07T01:51:24.871Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.458 34.592 1499.8541 01:51:25.68M 2015-11-07T01:51:25.066Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8551 01:51:25.87M 2015-11-07T01:51:25.276Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8573 01:51:26.08M 2015-11-07T01:51:25.476Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.462 34.596 1499.8585 01:51:26.28M 2015-11-07T01:51:25.676Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8599 01:51:26.48M 2015-11-07T01:51:25.886Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.467 34.600 1499.8625 01:51:26.68M 2015-11-07T01:51:26.086Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8650 01:51:26.88M 2015-11-07T01:51:26.286Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.480 34.613 1499.8773 01:51:27.10M 2015-11-07T01:51:26.491Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.482 34.615 1499.8789 01:51:27.30M 2015-11-07T01:51:26.696Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.484 34.617 1499.8807 01:51:27.50M 2015-11-07T01:51:26.896Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.484 34.617 1499.8810 01:51:27.70M 2015-11-07T01:51:27.101Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.484 34.617 1499.8810 01:51:27.89M 2015-11-07T01:51:27.306Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.484 34.617 1499.8795 01:51:28.11M 2015-11-07T01:51:27.507Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.483 34.617 1499.8778 01:51:28.31M 2015-11-07T01:51:27.711Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.482 34.616 1499.8762 01:51:28.51M 2015-11-07T01:51:27.916Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.483 34.617 1499.8748 01:51:28.71M 2015-11-07T01:51:28.116Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.484 34.618 1499.8750 01:51:28.91M 2015-11-07T01:51:28.321Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.479 34.614 1499.8699 01:51:29.13M 2015-11-07T01:51:28.521Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.603 1499.8574 01:51:29.33M 2015-11-07T01:51:28.746Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8569 01:51:29.52M 2015-11-07T01:51:28.926Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.467 34.602 1499.8563 01:51:29.73M 2015-11-07T01:51:29.152Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.603 1499.8566 01:51:29.92M 2015-11-07T01:51:29.336Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8529 01:51:30.16M 2015-11-07T01:51:29.536Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8536 01:51:30.34M 2015-11-07T01:51:29.736Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.602 1499.8546 01:51:30.54M 2015-11-07T01:51:29.948Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.467 34.603 1499.8539 01:51:30.74M 2015-11-07T01:51:30.149Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8533 01:51:30.94M 2015-11-07T01:51:30.352Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.467 34.604 1499.8536 01:51:31.16M 2015-11-07T01:51:30.552Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.467 34.603 1499.8542 01:51:31.36M 2015-11-07T01:51:30.756Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.466 34.602 1499.8535 01:51:31.56M 2015-11-07T01:51:30.956Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8542 01:51:31.76M 2015-11-07T01:51:31.161Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.601 1499.8542 01:51:31.95M 2015-11-07T01:51:31.367Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.469 34.605 1499.8583 01:51:32.17M 2015-11-07T01:51:31.567Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.469 34.605 1499.8597 01:51:32.37M 2015-11-07T01:51:31.772Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.470 34.605 1499.8617 01:51:32.57M 2015-11-07T01:51:31.972Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.605 1499.8617 01:51:32.77M 2015-11-07T01:51:32.177Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.470 34.605 1499.8624 01:51:32.97M 2015-11-07T01:51:32.377Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8632 01:51:33.19M 2015-11-07T01:51:32.582Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.471 34.605 1499.8652 01:51:33.39M 2015-11-07T01:51:32.787Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.472 34.606 1499.8676 01:51:33.58M 2015-11-07T01:51:32.992Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.472 34.605 1499.8682 01:51:33.78M 2015-11-07T01:51:33.192Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.472 34.605 1499.8680 01:51:34.00M 2015-11-07T01:51:33.397Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.471 34.604 1499.8678 01:51:34.20M 2015-11-07T01:51:33.617Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8567 01:51:34.40M 2015-11-07T01:51:33.802Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8539 01:51:34.62M 2015-11-07T01:51:34.007Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8549 01:51:34.80M 2015-11-07T01:51:34.207Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8561 01:51:35.02M 2015-11-07T01:51:34.407Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8562 01:51:35.22M 2015-11-07T01:51:34.612Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8560 01:51:35.41M 2015-11-07T01:51:34.817Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8558 01:51:35.61M 2015-11-07T01:51:35.017Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8566 01:51:35.81M 2015-11-07T01:51:35.222Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8567 01:51:36.03M 2015-11-07T01:51:35.428Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8569 01:51:36.23M 2015-11-07T01:51:35.628Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 01:51:36.43M 2015-11-07T01:51:35.832Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.596 1499.8578 01:51:36.63M 2015-11-07T01:51:36.066Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8589 01:51:36.83M 2015-11-07T01:51:36.237Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8601 01:51:37.05M 2015-11-07T01:51:36.442Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8605 01:51:37.25M 2015-11-07T01:51:36.642Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8600 01:51:37.45M 2015-11-07T01:51:36.847Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8597 01:51:37.64M 2015-11-07T01:51:37.047Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8541 01:51:37.84M 2015-11-07T01:51:37.252Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.594 1499.8531 01:51:38.06M 2015-11-07T01:51:37.452Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.593 1499.8517 01:51:38.26M 2015-11-07T01:51:37.657Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8527 01:51:38.46M 2015-11-07T01:51:37.862Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8524 01:51:38.66M 2015-11-07T01:51:38.082Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8529 01:51:38.86M 2015-11-07T01:51:38.268Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8547 01:51:39.10M 2015-11-07T01:51:38.472Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8605 01:51:39.28M 2015-11-07T01:51:38.672Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8571 01:51:39.47M 2015-11-07T01:51:38.877Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8571 01:51:39.67M 2015-11-07T01:51:39.077Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8566 01:51:39.87M 2015-11-07T01:51:39.282Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8550 01:51:40.09M 2015-11-07T01:51:39.482Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8567 01:51:40.29M 2015-11-07T01:51:39.692Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8573 01:51:40.49M 2015-11-07T01:51:39.892Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.594 1499.8571 01:51:40.69M 2015-11-07T01:51:40.097Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8573 01:51:40.89M 2015-11-07T01:51:40.302Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.461 34.594 1499.8561 01:51:41.11M 2015-11-07T01:51:40.502Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8572 01:51:41.31M 2015-11-07T01:51:40.702Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8566 01:51:41.51M 2015-11-07T01:51:40.908Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.595 1499.8550 01:51:41.70M 2015-11-07T01:51:41.112Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8530 01:51:41.90M 2015-11-07T01:51:41.312Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8517 01:51:42.12M 2015-11-07T01:51:41.517Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8500 01:51:42.32M 2015-11-07T01:51:41.717Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.458 34.592 1499.8480 01:51:42.52M 2015-11-07T01:51:41.922Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8467 01:51:42.72M 2015-11-07T01:51:42.127Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8464 01:51:42.92M 2015-11-07T01:51:42.332Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.598 1499.8549 01:51:43.14M 2015-11-07T01:51:42.549Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8547 01:51:43.34M 2015-11-07T01:51:42.732Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8550 01:51:43.55M 2015-11-07T01:51:42.937Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8560 01:51:43.73M 2015-11-07T01:51:43.142Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8575 01:51:43.93M 2015-11-07T01:51:43.342Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8591 01:51:44.15M 2015-11-07T01:51:43.549Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8600 01:51:44.35M 2015-11-07T01:51:43.749Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.603 1499.8615 01:51:44.55M 2015-11-07T01:51:43.957Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8619 01:51:44.75M 2015-11-07T01:51:44.157Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.603 1499.8628 01:51:44.95M 2015-11-07T01:51:44.357Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8593 01:51:45.17M 2015-11-07T01:51:44.562Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8595 01:51:45.37M 2015-11-07T01:51:44.762Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8593 01:51:45.57M 2015-11-07T01:51:44.967Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8611 01:51:45.76M 2015-11-07T01:51:45.172Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.466 34.598 1499.8625 01:51:45.96M 2015-11-07T01:51:45.372Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.466 34.598 1499.8630 01:51:46.18M 2015-11-07T01:51:45.577Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.597 1499.8630 01:51:46.38M 2015-11-07T01:51:45.777Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.464 34.597 1499.8628 01:51:46.58M 2015-11-07T01:51:45.982Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.464 34.596 1499.8612 01:51:46.78M 2015-11-07T01:51:46.182Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.464 34.597 1499.8610 01:51:47.98M 2015-11-07T01:51:46.387Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8601 01:51:47.19M 2015-11-07T01:51:46.592Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.463 34.597 1499.8607 01:51:47.40M 2015-11-07T01:51:46.792Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8553 01:51:47.60M 2015-11-07T01:51:47.012Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.592 1499.8545 01:51:47.79M 2015-11-07T01:51:47.202Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8542 01:51:48.03M 2015-11-07T01:51:47.407Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8553 01:51:48.21M 2015-11-07T01:51:47.607Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.454 34.588 1499.8499 01:51:48.41M 2015-11-07T01:51:47.812Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.461 34.595 1499.8567 01:51:48.61M 2015-11-07T01:51:48.012Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.596 1499.8572 01:51:48.81M 2015-11-07T01:51:48.217Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.598 1499.8584 01:51:49.03M 2015-11-07T01:51:48.417Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8584 01:51:49.23M 2015-11-07T01:51:48.617Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8586 01:51:49.42M 2015-11-07T01:51:48.828Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.601 1499.8597 01:51:49.62M 2015-11-07T01:51:49.032Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8605 01:51:49.83M 2015-11-07T01:51:49.232Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8615 01:51:50.04M 2015-11-07T01:51:49.437Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.603 1499.8623 01:51:50.24M 2015-11-07T01:51:49.637Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8580 01:51:50.44M 2015-11-07T01:51:49.851Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8516 01:51:50.64M 2015-11-07T01:51:50.055Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.601 1499.8517 01:51:50.84M 2015-11-07T01:51:50.247Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8527 01:51:51.06M 2015-11-07T01:51:50.452Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8529 01:51:51.26M 2015-11-07T01:51:50.652Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8544 01:51:51.45M 2015-11-07T01:51:50.857Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8549 01:51:51.65M 2015-11-07T01:51:51.057Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.470 34.606 1499.8571 01:51:51.85M 2015-11-07T01:51:51.262Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.470 34.605 1499.8566 01:51:52.07M 2015-11-07T01:51:51.482Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.469 34.604 1499.8572 01:51:52.27M 2015-11-07T01:51:51.668Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.468 34.603 1499.8564 01:51:52.49M 2015-11-07T01:51:51.873Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.467 34.602 1499.8558 01:51:52.67M 2015-11-07T01:51:52.073Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.466 34.601 1499.8557 01:51:52.87M 2015-11-07T01:51:52.277Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.601 1499.8571 01:51:53.09M 2015-11-07T01:51:52.477Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8580 01:51:53.29M 2015-11-07T01:51:52.683Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8584 01:51:53.48M 2015-11-07T01:51:52.887Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.468 34.602 1499.8605 01:51:53.69M 2015-11-07T01:51:53.087Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.469 34.602 1499.8618 01:51:53.88M 2015-11-07T01:51:53.292Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.470 34.604 1499.8628 01:51:54.10M 2015-11-07T01:51:53.492Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.604 1499.8627 01:51:54.30M 2015-11-07T01:51:53.697Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.603 1499.8612 01:51:54.50M 2015-11-07T01:51:53.902Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.469 34.603 1499.8630 01:51:54.70M 2015-11-07T01:51:54.108Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8627 01:51:54.90M 2015-11-07T01:51:54.308Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8625 01:51:55.12M 2015-11-07T01:51:54.508Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8630 01:51:55.32M 2015-11-07T01:51:54.713Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8627 01:51:55.51M 2015-11-07T01:51:54.918Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8630 01:51:55.72M 2015-11-07T01:51:55.146Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8633 01:51:55.91M 2015-11-07T01:51:55.322Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.466 34.599 1499.8632 01:51:56.13M 2015-11-07T01:51:55.523Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8608 01:51:56.33M 2015-11-07T01:51:55.746Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8588 01:51:56.53M 2015-11-07T01:51:55.949Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8558 01:51:56.73M 2015-11-07T01:51:56.133Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.595 1499.8556 01:51:56.94M 2015-11-07T01:51:56.338Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8536 01:51:57.14M 2015-11-07T01:51:56.538Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8523 01:51:57.35M 2015-11-07T01:51:56.743Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8524 01:51:57.54M 2015-11-07T01:51:56.949Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.452 34.587 1499.8463 01:51:57.74M 2015-11-07T01:51:57.149Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.456 34.590 1499.8502 01:51:57.94M 2015-11-07T01:51:57.353Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.457 34.592 1499.8523 01:51:58.16M 2015-11-07T01:51:57.558Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8529 01:51:58.36M 2015-11-07T01:51:57.758Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8534 01:51:58.56M 2015-11-07T01:51:57.958Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8535 01:51:58.76M 2015-11-07T01:51:58.163Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8535 01:51:58.96M 2015-11-07T01:51:58.368Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8555 01:51:59.18M 2015-11-07T01:51:58.573Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8550 01:51:59.38M 2015-11-07T01:51:58.773Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8544 01:51:59.58M 2015-11-07T01:51:58.978Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8542 01:51:59.77M 2015-11-07T01:51:59.178Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.596 1499.8541 01:51:59.97M 2015-11-07T01:51:59.383Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8547 01:52:00.19M 2015-11-07T01:51:59.583Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8545 01:52:00.39M 2015-11-07T01:51:59.788Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8533 01:52:00.59M 2015-11-07T01:51:59.993Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.596 1499.8519 01:52:00.79M 2015-11-07T01:52:00.198Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8516 01:52:01.01M 2015-11-07T01:52:00.418Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 01:52:01.21M 2015-11-07T01:52:00.603Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8461 01:52:01.42M 2015-11-07T01:52:00.803Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8464 01:52:01.61M 2015-11-07T01:52:01.008Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8461 01:52:01.80M 2015-11-07T01:52:01.213Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8467 01:52:02.02M 2015-11-07T01:52:01.413Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8484 01:52:02.22M 2015-11-07T01:52:01.613Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8495 01:52:02.42M 2015-11-07T01:52:01.818Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8505 01:52:02.62M 2015-11-07T01:52:02.023Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8569 01:52:02.82M 2015-11-07T01:52:02.228Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.467 34.602 1499.8571 01:52:03.04M 2015-11-07T01:52:02.428Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.467 34.601 1499.8569 01:52:03.24M 2015-11-07T01:52:02.628Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.467 34.601 1499.8566 01:52:03.44M 2015-11-07T01:52:02.833Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.467 34.602 1499.8566 01:52:03.63M 2015-11-07T01:52:03.038Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.602 1499.8572 01:52:03.83M 2015-11-07T01:52:03.243Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.467 34.603 1499.8568 01:52:04.05M 2015-11-07T01:52:03.443Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.467 34.603 1499.8571 01:52:04.25M 2015-11-07T01:52:03.648Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.599 1499.8599 01:52:04.45M 2015-11-07T01:52:03.848Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8607 01:52:04.65M 2015-11-07T01:52:04.053Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8590 01:52:04.85M 2015-11-07T01:52:04.253Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8544 01:52:05.07M 2015-11-07T01:52:04.458Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.594 1499.8556 01:52:05.27M 2015-11-07T01:52:04.658Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8563 01:52:05.47M 2015-11-07T01:52:04.883Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.592 1499.8569 01:52:05.66M 2015-11-07T01:52:05.068Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.463 34.596 1499.8619 01:52:05.88M 2015-11-07T01:52:05.268Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.464 34.596 1499.8628 01:52:06.08M 2015-11-07T01:52:05.506Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8622 01:52:06.28M 2015-11-07T01:52:05.678Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8616 01:52:06.48M 2015-11-07T01:52:05.883Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8612 01:52:06.68M 2015-11-07T01:52:06.083Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.464 34.597 1499.8615 01:52:06.88M 2015-11-07T01:52:06.288Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.464 34.597 1499.8610 01:52:07.10M 2015-11-07T01:52:06.488Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8605 01:52:07.30M 2015-11-07T01:52:06.693Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8597 01:52:07.49M 2015-11-07T01:52:06.898Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8591 01:52:07.69M 2015-11-07T01:52:07.098Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.596 1499.8595 01:52:07.89M 2015-11-07T01:52:07.303Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8586 01:52:08.11M 2015-11-07T01:52:07.503Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8572 01:52:08.31M 2015-11-07T01:52:07.708Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8567 01:52:08.51M 2015-11-07T01:52:07.908Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 01:52:08.71M 2015-11-07T01:52:08.113Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8549 01:52:08.91M 2015-11-07T01:52:08.313Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8538 01:52:09.13M 2015-11-07T01:52:08.518Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8533 01:52:09.33M 2015-11-07T01:52:08.723Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.594 1499.8519 01:52:09.53M 2015-11-07T01:52:08.923Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8514 01:52:09.72M 2015-11-07T01:52:09.128Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8505 01:52:09.92M 2015-11-07T01:52:09.349Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8495 01:52:10.14M 2015-11-07T01:52:09.534Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8501 01:52:10.36M 2015-11-07T01:52:09.738Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8494 01:52:10.54M 2015-11-07T01:52:09.938Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8489 01:52:10.74M 2015-11-07T01:52:10.143Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8497 01:52:10.94M 2015-11-07T01:52:10.349Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8505 01:52:11.16M 2015-11-07T01:52:10.549Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8513 01:52:11.35M 2015-11-07T01:52:10.753Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8517 01:52:11.55M 2015-11-07T01:52:10.953Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8524 01:52:11.75M 2015-11-07T01:52:11.158Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8516 01:52:11.95M 2015-11-07T01:52:11.363Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.597 1499.8505 01:52:12.17M 2015-11-07T01:52:11.563Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8513 01:52:12.37M 2015-11-07T01:52:11.768Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8521 01:52:12.57M 2015-11-07T01:52:11.973Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8531 01:52:12.77M 2015-11-07T01:52:12.173Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8534 01:52:12.97M 2015-11-07T01:52:12.378Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8573 01:52:13.19M 2015-11-07T01:52:12.578Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.599 1499.8566 01:52:13.39M 2015-11-07T01:52:12.783Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8569 01:52:13.58M 2015-11-07T01:52:12.983Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8580 01:52:13.78M 2015-11-07T01:52:13.188Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8578 01:52:14.00M 2015-11-07T01:52:13.393Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8583 01:52:14.20M 2015-11-07T01:52:13.593Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8579 01:52:14.40M 2015-11-07T01:52:13.813Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8579 01:52:14.60M 2015-11-07T01:52:14.003Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8566 01:52:14.81M 2015-11-07T01:52:14.203Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8556 01:52:15.02M 2015-11-07T01:52:14.453Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8564 01:52:15.21M 2015-11-07T01:52:14.608Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8567 01:52:15.46M 2015-11-07T01:52:14.813Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8566 01:52:15.61M 2015-11-07T01:52:15.018Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8577 01:52:15.81M 2015-11-07T01:52:15.218Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8550 01:52:16.03M 2015-11-07T01:52:15.423Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8544 01:52:16.23M 2015-11-07T01:52:15.623Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8545 01:52:16.43M 2015-11-07T01:52:15.828Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8552 01:52:16.63M 2015-11-07T01:52:16.034Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8563 01:52:16.83M 2015-11-07T01:52:16.234Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8573 01:52:17.05M 2015-11-07T01:52:16.438Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.597 1499.8569 01:52:17.25M 2015-11-07T01:52:16.639Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8616 01:52:17.44M 2015-11-07T01:52:16.844Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8625 01:52:17.64M 2015-11-07T01:52:17.049Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8643 01:52:17.84M 2015-11-07T01:52:17.249Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.470 34.604 1499.8663 01:52:18.06M 2015-11-07T01:52:17.454Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.470 34.603 1499.8667 01:52:18.26M 2015-11-07T01:52:17.653Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.473 34.606 1499.8706 01:52:18.46M 2015-11-07T01:52:17.859Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8524 01:52:18.66M 2015-11-07T01:52:18.063Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8516 01:52:18.86M 2015-11-07T01:52:18.284Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8508 01:52:19.08M 2015-11-07T01:52:18.469Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8544 01:52:19.29M 2015-11-07T01:52:18.674Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8557 01:52:19.47M 2015-11-07T01:52:18.874Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8563 01:52:19.68M 2015-11-07T01:52:19.079Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8564 01:52:19.87M 2015-11-07T01:52:19.279Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8557 01:52:20.09M 2015-11-07T01:52:19.484Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8561 01:52:20.29M 2015-11-07T01:52:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8518 01:52:20.49M 2015-11-07T01:52:19.889Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8513 01:52:20.69M 2015-11-07T01:52:20.094Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8517 01:52:20.89M 2015-11-07T01:52:20.294Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.592 1499.8503 01:52:21.11M 2015-11-07T01:52:20.506Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8485 01:52:21.31M 2015-11-07T01:52:20.704Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8484 01:52:21.50M 2015-11-07T01:52:20.909Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8486 01:52:21.70M 2015-11-07T01:52:21.109Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8551 01:52:21.90M 2015-11-07T01:52:21.309Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.597 1499.8562 01:52:22.12M 2015-11-07T01:52:21.514Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8568 01:52:22.32M 2015-11-07T01:52:21.719Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 01:52:22.52M 2015-11-07T01:52:21.919Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8495 01:52:22.72M 2015-11-07T01:52:22.124Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8494 01:52:22.92M 2015-11-07T01:52:22.324Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.594 1499.8468 01:52:23.14M 2015-11-07T01:52:22.529Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8477 01:52:23.34M 2015-11-07T01:52:22.749Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8491 01:52:23.53M 2015-11-07T01:52:22.934Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8497 01:52:23.75M 2015-11-07T01:52:23.139Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8505 01:52:23.93M 2015-11-07T01:52:23.344Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8522 01:52:24.15M 2015-11-07T01:52:23.544Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8527 01:52:24.35M 2015-11-07T01:52:23.749Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.469 34.603 1499.8604 01:52:24.55M 2015-11-07T01:52:23.949Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.603 1499.8604 01:52:24.75M 2015-11-07T01:52:24.154Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8594 01:52:24.95M 2015-11-07T01:52:24.354Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8591 01:52:25.17M 2015-11-07T01:52:24.559Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8575 01:52:25.36M 2015-11-07T01:52:24.764Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8568 01:52:25.57M 2015-11-07T01:52:24.964Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8553 01:52:25.76M 2015-11-07T01:52:25.169Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.597 1499.8553 01:52:25.96M 2015-11-07T01:52:25.369Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8546 01:52:26.18M 2015-11-07T01:52:25.574Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8547 01:52:26.38M 2015-11-07T01:52:25.779Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8544 01:52:26.58M 2015-11-07T01:52:25.979Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8541 01:52:26.78M 2015-11-07T01:52:26.184Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8539 01:52:27.00M 2015-11-07T01:52:26.389Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8535 01:52:27.20M 2015-11-07T01:52:26.589Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.593 1499.8539 01:52:27.40M 2015-11-07T01:52:26.794Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.592 1499.8531 01:52:27.59M 2015-11-07T01:52:26.994Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8519 01:52:27.79M 2015-11-07T01:52:27.214Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.457 34.592 1499.8519 01:52:28.01M 2015-11-07T01:52:27.399Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.457 34.592 1499.8503 01:52:28.23M 2015-11-07T01:52:27.604Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.456 34.591 1499.8499 01:52:28.41M 2015-11-07T01:52:27.809Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.456 34.591 1499.8492 01:52:28.61M 2015-11-07T01:52:28.009Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8490 01:52:28.81M 2015-11-07T01:52:28.226Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8495 01:52:29.02M 2015-11-07T01:52:28.419Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8510 01:52:29.23M 2015-11-07T01:52:28.619Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.593 1499.8508 01:52:29.43M 2015-11-07T01:52:28.826Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8523 01:52:29.62M 2015-11-07T01:52:29.024Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8527 01:52:29.82M 2015-11-07T01:52:29.229Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8528 01:52:30.04M 2015-11-07T01:52:29.466Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8533 01:52:30.24M 2015-11-07T01:52:29.634Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8536 01:52:30.44M 2015-11-07T01:52:29.834Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8530 01:52:30.64M 2015-11-07T01:52:30.066Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8538 01:52:30.83M 2015-11-07T01:52:30.244Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8551 01:52:31.06M 2015-11-07T01:52:30.449Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.597 1499.8568 01:52:31.25M 2015-11-07T01:52:30.654Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.594 1499.8535 01:52:31.45M 2015-11-07T01:52:30.854Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8523 01:52:31.66M 2015-11-07T01:52:31.054Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.460 34.594 1499.8521 01:52:31.85M 2015-11-07T01:52:31.259Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.460 34.594 1499.8525 01:52:32.07M 2015-11-07T01:52:31.459Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.594 1499.8522 01:52:32.27M 2015-11-07T01:52:31.684Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.594 1499.8521 01:52:32.47M 2015-11-07T01:52:31.869Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.593 1499.8508 01:52:32.68M 2015-11-07T01:52:32.069Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8500 01:52:32.87M 2015-11-07T01:52:32.274Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.459 34.593 1499.8494 01:52:33.09M 2015-11-07T01:52:32.474Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.459 34.593 1499.8489 01:52:33.29M 2015-11-07T01:52:32.706Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.459 34.593 1499.8495 01:52:33.48M 2015-11-07T01:52:32.884Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.459 34.593 1499.8500 01:52:33.68M 2015-11-07T01:52:33.084Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8519 01:52:33.88M 2015-11-07T01:52:33.289Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8531 01:52:34.10M 2015-11-07T01:52:33.494Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8489 01:52:34.30M 2015-11-07T01:52:33.699Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.457 34.591 1499.8489 01:52:34.50M 2015-11-07T01:52:33.899Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8566 01:52:34.70M 2015-11-07T01:52:34.104Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8578 01:52:34.90M 2015-11-07T01:52:34.304Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8568 01:52:35.12M 2015-11-07T01:52:34.504Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8562 01:52:35.31M 2015-11-07T01:52:34.709Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8557 01:52:35.51M 2015-11-07T01:52:34.914Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8545 01:52:35.71M 2015-11-07T01:52:35.114Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8541 01:52:35.91M 2015-11-07T01:52:35.319Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 01:52:36.13M 2015-11-07T01:52:35.519Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8536 01:52:36.33M 2015-11-07T01:52:35.746Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8536 01:52:36.53M 2015-11-07T01:52:35.929Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8525 01:52:36.73M 2015-11-07T01:52:36.149Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8524 01:52:36.93M 2015-11-07T01:52:36.334Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.593 1499.8538 01:52:37.16M 2015-11-07T01:52:36.539Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.459 34.594 1499.8544 01:52:37.34M 2015-11-07T01:52:36.739Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.460 34.594 1499.8545 01:52:37.54M 2015-11-07T01:52:36.944Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.459 34.594 1499.8544 01:52:37.74M 2015-11-07T01:52:37.149Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.594 1499.8541 01:52:37.94M 2015-11-07T01:52:37.355Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.460 34.594 1499.8561 01:52:38.16M 2015-11-07T01:52:37.549Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.460 34.595 1499.8563 01:52:38.36M 2015-11-07T01:52:37.754Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.461 34.595 1499.8569 01:52:38.56M 2015-11-07T01:52:37.959Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.461 34.596 1499.8577 01:52:38.76M 2015-11-07T01:52:38.164Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.459 34.593 1499.8529 01:52:38.96M 2015-11-07T01:52:38.364Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.458 34.593 1499.8522 01:52:39.18M 2015-11-07T01:52:38.569Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.458 34.593 1499.8514 01:52:39.37M 2015-11-07T01:52:38.769Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8508 01:52:39.57M 2015-11-07T01:52:38.976Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8510 01:52:39.77M 2015-11-07T01:52:39.174Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.457 34.592 1499.8505 01:52:39.97M 2015-11-07T01:52:39.379Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.457 34.591 1499.8501 01:52:40.19M 2015-11-07T01:52:39.584Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8486 01:52:40.39M 2015-11-07T01:52:39.835Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.591 1499.8484 01:52:40.59M 2015-11-07T01:52:39.989Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8485 01:52:40.83M 2015-11-07T01:52:40.194Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8474 01:52:41.01M 2015-11-07T01:52:40.394Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8461 01:52:41.21M 2015-11-07T01:52:40.615Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8455 01:52:41.40M 2015-11-07T01:52:40.799Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8519 01:52:41.62M 2015-11-07T01:52:41.004Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8527 01:52:41.80M 2015-11-07T01:52:41.205Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.459 34.592 1499.8531 01:52:42.02M 2015-11-07T01:52:41.410Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.593 1499.8540 01:52:42.22M 2015-11-07T01:52:41.615Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.461 34.594 1499.8542 01:52:42.42M 2015-11-07T01:52:41.815Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.462 34.595 1499.8560 01:52:42.62M 2015-11-07T01:52:42.020Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.463 34.595 1499.8577 01:52:42.82M 2015-11-07T01:52:42.225Z|I-OCEAN7-304-XXXX| 27.59 12.910 40.463 34.595 1499.8579 01:52:43.04M 2015-11-07T01:52:42.430Z|I-OCEAN7-304-XXXX| 27.54 12.910 40.463 34.595 1499.8569 01:52:43.24M 2015-11-07T01:52:42.630Z|I-OCEAN7-304-XXXX| 27.57 12.910 40.462 34.595 1499.8563 01:52:43.44M 2015-11-07T01:52:42.835Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.462 34.595 1499.8556 01:52:43.63M 2015-11-07T01:52:43.035Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.462 34.595 1499.8547 01:52:43.83M 2015-11-07T01:52:43.240Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.462 34.595 1499.8542 01:52:44.05M 2015-11-07T01:52:43.440Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.463 34.596 1499.8551 01:52:44.25M 2015-11-07T01:52:43.645Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.463 34.597 1499.8545 01:52:44.45M 2015-11-07T01:52:43.845Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.597 1499.8556 01:52:44.65M 2015-11-07T01:52:44.050Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.465 34.598 1499.8574 01:52:44.85M 2015-11-07T01:52:44.255Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.465 34.599 1499.8585 01:52:45.07M 2015-11-07T01:52:44.455Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.466 34.599 1499.8595 01:52:45.27M 2015-11-07T01:52:44.660Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.600 1499.8612 01:52:45.46M 2015-11-07T01:52:44.865Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.467 34.600 1499.8622 01:52:45.66M 2015-11-07T01:52:45.085Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8617 01:52:45.86M 2015-11-07T01:52:45.270Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8611 01:52:46.10M 2015-11-07T01:52:45.470Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8601 01:52:46.28M 2015-11-07T01:52:45.675Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8605 01:52:46.48M 2015-11-07T01:52:45.875Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8594 01:52:46.68M 2015-11-07T01:52:46.080Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8593 01:52:46.88M 2015-11-07T01:52:46.285Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8594 01:52:47.10M 2015-11-07T01:52:46.485Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.597 1499.8600 01:52:47.29M 2015-11-07T01:52:46.690Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.596 1499.8594 01:52:47.49M 2015-11-07T01:52:46.890Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.462 34.596 1499.8590 01:52:47.69M 2015-11-07T01:52:47.095Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.461 34.596 1499.8571 01:52:47.89M 2015-11-07T01:52:47.300Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8567 01:52:48.11M 2015-11-07T01:52:47.505Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.461 34.596 1499.8564 01:52:48.31M 2015-11-07T01:52:47.705Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8556 01:52:48.51M 2015-11-07T01:52:47.905Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.595 1499.8560 01:52:48.71M 2015-11-07T01:52:48.110Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.461 34.595 1499.8568 01:52:48.91M 2015-11-07T01:52:48.310Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.595 1499.8574 01:52:49.12M 2015-11-07T01:52:48.515Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8573 01:52:49.32M 2015-11-07T01:52:48.720Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.596 1499.8577 01:52:49.52M 2015-11-07T01:52:48.920Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.591 1499.8519 01:52:49.72M 2015-11-07T01:52:49.125Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8510 01:52:49.92M 2015-11-07T01:52:49.330Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.591 1499.8499 01:52:50.14M 2015-11-07T01:52:49.550Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8501 01:52:50.34M 2015-11-07T01:52:49.735Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.592 1499.8506 01:52:50.55M 2015-11-07T01:52:49.980Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8492 01:52:50.74M 2015-11-07T01:52:50.140Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8486 01:52:51.00M 2015-11-07T01:52:50.345Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8485 01:52:51.15M 2015-11-07T01:52:50.545Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8490 01:52:51.35M 2015-11-07T01:52:50.750Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8483 01:52:51.55M 2015-11-07T01:52:50.950Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8485 01:52:51.75M 2015-11-07T01:52:51.155Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8481 01:52:51.95M 2015-11-07T01:52:51.360Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8473 01:52:52.17M 2015-11-07T01:52:51.565Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8463 01:52:52.37M 2015-11-07T01:52:51.765Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8458 01:52:52.57M 2015-11-07T01:52:51.970Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8466 01:52:52.77M 2015-11-07T01:52:52.170Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.592 1499.8475 01:52:52.97M 2015-11-07T01:52:52.375Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.591 1499.8470 01:52:53.19M 2015-11-07T01:52:52.575Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8468 01:52:53.38M 2015-11-07T01:52:52.780Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8467 01:52:53.58M 2015-11-07T01:52:52.980Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.456 34.590 1499.8466 01:52:53.78M 2015-11-07T01:52:53.185Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8470 01:52:54.00M 2015-11-07T01:52:53.390Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.592 1499.8474 01:52:54.20M 2015-11-07T01:52:53.595Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8475 01:52:54.40M 2015-11-07T01:52:53.795Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.592 1499.8478 01:52:54.60M 2015-11-07T01:52:54.015Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8485 01:52:54.80M 2015-11-07T01:52:54.200Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8491 01:52:55.03M 2015-11-07T01:52:54.405Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8490 01:52:55.22M 2015-11-07T01:52:54.605Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8507 01:52:55.42M 2015-11-07T01:52:54.810Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8508 01:52:55.61M 2015-11-07T01:52:55.060Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8510 01:52:55.81M 2015-11-07T01:52:55.215Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8522 01:52:56.08M 2015-11-07T01:52:55.420Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8535 01:52:56.23M 2015-11-07T01:52:55.620Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8541 01:52:56.43M 2015-11-07T01:52:55.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8553 01:52:56.63M 2015-11-07T01:52:56.030Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8564 01:52:56.83M 2015-11-07T01:52:56.230Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8572 01:52:57.05M 2015-11-07T01:52:56.435Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8574 01:52:57.24M 2015-11-07T01:52:56.635Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8577 01:52:57.44M 2015-11-07T01:52:56.840Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8577 01:52:57.64M 2015-11-07T01:52:57.045Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8572 01:52:57.84M 2015-11-07T01:52:57.245Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8569 01:52:58.06M 2015-11-07T01:52:57.450Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8571 01:52:58.26M 2015-11-07T01:52:57.655Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8585 01:52:58.46M 2015-11-07T01:52:57.860Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8582 01:52:58.66M 2015-11-07T01:52:58.060Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8572 01:52:58.86M 2015-11-07T01:52:58.260Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8568 01:52:59.08M 2015-11-07T01:52:58.484Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8568 01:52:59.27M 2015-11-07T01:52:58.671Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8561 01:52:59.49M 2015-11-07T01:52:58.870Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8545 01:52:59.67M 2015-11-07T01:52:59.075Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8528 01:52:59.87M 2015-11-07T01:52:59.276Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8519 01:53:00.09M 2015-11-07T01:52:59.480Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 01:53:00.29M 2015-11-07T01:52:59.680Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8518 01:53:00.49M 2015-11-07T01:52:59.885Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8527 01:53:00.69M 2015-11-07T01:53:00.135Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8514 01:53:00.89M 2015-11-07T01:53:00.295Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8512 01:53:01.15M 2015-11-07T01:53:00.495Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8506 01:53:01.31M 2015-11-07T01:53:00.695Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8506 01:53:01.50M 2015-11-07T01:53:00.900Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.463 34.599 1499.8512 01:53:01.70M 2015-11-07T01:53:01.105Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.599 1499.8503 01:53:01.90M 2015-11-07T01:53:01.305Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.599 1499.8495 01:53:02.12M 2015-11-07T01:53:01.514Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.599 1499.8496 01:53:02.32M 2015-11-07T01:53:01.710Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.599 1499.8499 01:53:02.52M 2015-11-07T01:53:01.921Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8510 01:53:02.72M 2015-11-07T01:53:02.121Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8519 01:53:02.92M 2015-11-07T01:53:02.321Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8533 01:53:03.14M 2015-11-07T01:53:02.525Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8541 01:53:03.33M 2015-11-07T01:53:02.730Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8555 01:53:03.53M 2015-11-07T01:53:02.951Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8562 01:53:03.73M 2015-11-07T01:53:03.136Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8555 01:53:03.95M 2015-11-07T01:53:03.340Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8545 01:53:04.15M 2015-11-07T01:53:03.540Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 01:53:04.35M 2015-11-07T01:53:03.746Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8549 01:53:04.55M 2015-11-07T01:53:03.946Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8541 01:53:04.75M 2015-11-07T01:53:04.151Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 01:53:04.94M 2015-11-07T01:53:04.356Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8545 01:53:05.17M 2015-11-07T01:53:04.557Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8525 01:53:05.36M 2015-11-07T01:53:04.761Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8527 01:53:05.56M 2015-11-07T01:53:04.960Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8545 01:53:05.76M 2015-11-07T01:53:05.166Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.596 1499.8544 01:53:05.96M 2015-11-07T01:53:05.366Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8544 01:53:06.18M 2015-11-07T01:53:05.571Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8540 01:53:06.38M 2015-11-07T01:53:05.776Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8533 01:53:06.58M 2015-11-07T01:53:05.976Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8566 01:53:06.78M 2015-11-07T01:53:06.181Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.600 1499.8558 01:53:07.98M 2015-11-07T01:53:06.386Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8499 01:53:07.20M 2015-11-07T01:53:06.586Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 01:53:07.39M 2015-11-07T01:53:06.786Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8508 01:53:07.59M 2015-11-07T01:53:06.991Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8514 01:53:07.79M 2015-11-07T01:53:07.191Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8516 01:53:08.01M 2015-11-07T01:53:07.416Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8519 01:53:08.21M 2015-11-07T01:53:07.601Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.589 1499.8450 01:53:08.43M 2015-11-07T01:53:07.806Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.453 34.588 1499.8440 01:53:08.61M 2015-11-07T01:53:08.006Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.587 1499.8434 01:53:08.81M 2015-11-07T01:53:08.206Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.452 34.586 1499.8438 01:53:09.03M 2015-11-07T01:53:08.416Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8433 01:53:09.22M 2015-11-07T01:53:08.616Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8429 01:53:09.42M 2015-11-07T01:53:08.821Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8429 01:53:09.62M 2015-11-07T01:53:09.021Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8424 01:53:09.82M 2015-11-07T01:53:09.226Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.588 1499.8433 01:53:10.04M 2015-11-07T01:53:09.431Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8440 01:53:10.24M 2015-11-07T01:53:09.631Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8453 01:53:10.44M 2015-11-07T01:53:09.836Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.591 1499.8464 01:53:10.64M 2015-11-07T01:53:10.036Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8474 01:53:10.84M 2015-11-07T01:53:10.286Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8486 01:53:11.06M 2015-11-07T01:53:10.446Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 01:53:11.30M 2015-11-07T01:53:10.646Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.594 1499.8534 01:53:11.45M 2015-11-07T01:53:10.851Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8551 01:53:11.65M 2015-11-07T01:53:11.056Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8558 01:53:11.85M 2015-11-07T01:53:11.256Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8564 01:53:12.07M 2015-11-07T01:53:11.461Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8571 01:53:12.27M 2015-11-07T01:53:11.661Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8574 01:53:12.47M 2015-11-07T01:53:11.881Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8578 01:53:12.67M 2015-11-07T01:53:12.071Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8584 01:53:12.88M 2015-11-07T01:53:12.271Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8579 01:53:13.09M 2015-11-07T01:53:12.476Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8586 01:53:13.28M 2015-11-07T01:53:12.676Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8574 01:53:13.48M 2015-11-07T01:53:12.881Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8571 01:53:13.68M 2015-11-07T01:53:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8572 01:53:13.88M 2015-11-07T01:53:13.286Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8571 01:53:14.10M 2015-11-07T01:53:13.491Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8557 01:53:14.30M 2015-11-07T01:53:13.691Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8549 01:53:14.50M 2015-11-07T01:53:13.891Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8531 01:53:14.70M 2015-11-07T01:53:14.101Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8530 01:53:14.89M 2015-11-07T01:53:14.301Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8523 01:53:15.12M 2015-11-07T01:53:14.506Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8524 01:53:15.31M 2015-11-07T01:53:14.706Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8517 01:53:15.51M 2015-11-07T01:53:14.911Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8514 01:53:15.71M 2015-11-07T01:53:15.111Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8572 01:53:15.91M 2015-11-07T01:53:15.366Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8567 01:53:16.13M 2015-11-07T01:53:15.521Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8568 01:53:16.38M 2015-11-07T01:53:15.721Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.466 34.601 1499.8566 01:53:16.53M 2015-11-07T01:53:15.926Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.467 34.601 1499.8563 01:53:16.73M 2015-11-07T01:53:16.126Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8571 01:53:16.93M 2015-11-07T01:53:16.351Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.468 34.603 1499.8591 01:53:17.14M 2015-11-07T01:53:16.536Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.469 34.603 1499.8610 01:53:17.36M 2015-11-07T01:53:16.736Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8573 01:53:17.54M 2015-11-07T01:53:16.941Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8575 01:53:17.74M 2015-11-07T01:53:17.146Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8583 01:53:17.94M 2015-11-07T01:53:17.346Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8583 01:53:18.16M 2015-11-07T01:53:17.551Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8574 01:53:18.36M 2015-11-07T01:53:17.751Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8566 01:53:18.56M 2015-11-07T01:53:17.956Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8553 01:53:18.75M 2015-11-07T01:53:18.156Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8538 01:53:18.95M 2015-11-07T01:53:18.361Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8534 01:53:19.17M 2015-11-07T01:53:18.566Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8533 01:53:19.37M 2015-11-07T01:53:18.766Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8530 01:53:19.57M 2015-11-07T01:53:18.971Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8536 01:53:19.77M 2015-11-07T01:53:19.182Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8538 01:53:19.97M 2015-11-07T01:53:19.376Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8538 01:53:20.19M 2015-11-07T01:53:19.581Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8534 01:53:20.39M 2015-11-07T01:53:19.781Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8533 01:53:20.59M 2015-11-07T01:53:19.986Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.594 1499.8525 01:53:20.79M 2015-11-07T01:53:20.191Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8525 01:53:21.01M 2015-11-07T01:53:20.441Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8523 01:53:21.20M 2015-11-07T01:53:20.591Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8517 01:53:21.45M 2015-11-07T01:53:20.811Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8516 01:53:21.60M 2015-11-07T01:53:21.001Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8524 01:53:21.82M 2015-11-07T01:53:21.206Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8525 01:53:22.02M 2015-11-07T01:53:21.411Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8575 01:53:22.22M 2015-11-07T01:53:21.611Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.601 1499.8575 01:53:22.42M 2015-11-07T01:53:21.816Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.466 34.601 1499.8574 01:53:22.62M 2015-11-07T01:53:22.016Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8577 01:53:22.82M 2015-11-07T01:53:22.221Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.467 34.602 1499.8582 01:53:23.04M 2015-11-07T01:53:22.426Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8577 01:53:23.24M 2015-11-07T01:53:22.626Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8573 01:53:23.43M 2015-11-07T01:53:22.826Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.603 1499.8575 01:53:23.63M 2015-11-07T01:53:23.031Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.603 1499.8564 01:53:23.83M 2015-11-07T01:53:23.231Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.467 34.603 1499.8562 01:53:24.05M 2015-11-07T01:53:23.437Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8568 01:53:24.25M 2015-11-07T01:53:23.641Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8567 01:53:24.45M 2015-11-07T01:53:23.846Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8561 01:53:24.65M 2015-11-07T01:53:24.046Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8568 01:53:24.85M 2015-11-07T01:53:24.251Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8571 01:53:25.06M 2015-11-07T01:53:24.452Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8573 01:53:25.26M 2015-11-07T01:53:24.656Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.602 1499.8574 01:53:25.46M 2015-11-07T01:53:24.856Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8563 01:53:25.66M 2015-11-07T01:53:25.062Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8564 01:53:25.86M 2015-11-07T01:53:25.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.467 34.602 1499.8557 01:53:26.08M 2015-11-07T01:53:25.516Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.602 1499.8551 01:53:26.29M 2015-11-07T01:53:25.671Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.467 34.602 1499.8551 01:53:26.52M 2015-11-07T01:53:25.871Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8552 01:53:26.68M 2015-11-07T01:53:26.077Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.466 34.601 1499.8556 01:53:26.87M 2015-11-07T01:53:26.281Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8552 01:53:27.09M 2015-11-07T01:53:26.482Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8541 01:53:27.29M 2015-11-07T01:53:26.686Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8541 01:53:27.49M 2015-11-07T01:53:26.892Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8540 01:53:27.69M 2015-11-07T01:53:27.092Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8540 01:53:27.89M 2015-11-07T01:53:27.297Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8536 01:53:28.11M 2015-11-07T01:53:27.497Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8531 01:53:28.31M 2015-11-07T01:53:27.702Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8530 01:53:28.50M 2015-11-07T01:53:27.906Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8530 01:53:28.71M 2015-11-07T01:53:28.106Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.595 1499.8544 01:53:28.91M 2015-11-07T01:53:28.312Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8558 01:53:29.13M 2015-11-07T01:53:28.511Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.595 1499.8563 01:53:29.32M 2015-11-07T01:53:28.717Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8578 01:53:29.52M 2015-11-07T01:53:28.922Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.593 1499.8557 01:53:29.72M 2015-11-07T01:53:29.122Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8555 01:53:29.92M 2015-11-07T01:53:29.327Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.458 34.592 1499.8552 01:53:30.14M 2015-11-07T01:53:29.532Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8527 01:53:30.34M 2015-11-07T01:53:29.747Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.457 34.591 1499.8527 01:53:30.54M 2015-11-07T01:53:29.932Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.457 34.591 1499.8523 01:53:30.75M 2015-11-07T01:53:30.140Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.457 34.591 1499.8514 01:53:30.93M 2015-11-07T01:53:30.342Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8507 01:53:31.15M 2015-11-07T01:53:30.592Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.591 1499.8505 01:53:31.35M 2015-11-07T01:53:30.747Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8492 01:53:31.60M 2015-11-07T01:53:30.947Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8501 01:53:31.75M 2015-11-07T01:53:31.153Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8507 01:53:31.95M 2015-11-07T01:53:31.357Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8499 01:53:32.17M 2015-11-07T01:53:31.562Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8574 01:53:32.37M 2015-11-07T01:53:31.762Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8573 01:53:32.57M 2015-11-07T01:53:31.967Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8573 01:53:32.77M 2015-11-07T01:53:32.167Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8578 01:53:32.97M 2015-11-07T01:53:32.372Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8582 01:53:33.18M 2015-11-07T01:53:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.603 1499.8600 01:53:33.38M 2015-11-07T01:53:32.777Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.470 34.604 1499.8613 01:53:33.58M 2015-11-07T01:53:32.977Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.470 34.604 1499.8625 01:53:33.78M 2015-11-07T01:53:33.182Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.470 34.604 1499.8624 01:53:34.00M 2015-11-07T01:53:33.382Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.603 1499.8621 01:53:34.20M 2015-11-07T01:53:33.592Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.469 34.603 1499.8613 01:53:34.39M 2015-11-07T01:53:33.792Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.468 34.602 1499.8601 01:53:34.60M 2015-11-07T01:53:33.997Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.467 34.601 1499.8585 01:53:34.79M 2015-11-07T01:53:34.212Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8572 01:53:35.01M 2015-11-07T01:53:34.402Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8561 01:53:35.23M 2015-11-07T01:53:34.607Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.599 1499.8558 01:53:35.41M 2015-11-07T01:53:34.807Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8555 01:53:35.61M 2015-11-07T01:53:35.017Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8535 01:53:35.81M 2015-11-07T01:53:35.217Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8546 01:53:36.03M 2015-11-07T01:53:35.417Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8552 01:53:36.23M 2015-11-07T01:53:35.667Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8561 01:53:36.43M 2015-11-07T01:53:35.822Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8575 01:53:36.67M 2015-11-07T01:53:36.027Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8580 01:53:36.82M 2015-11-07T01:53:36.227Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8591 01:53:37.04M 2015-11-07T01:53:36.433Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8551 01:53:37.24M 2015-11-07T01:53:36.637Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8549 01:53:37.44M 2015-11-07T01:53:36.837Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 01:53:37.64M 2015-11-07T01:53:37.042Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8542 01:53:37.84M 2015-11-07T01:53:37.242Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8540 01:53:38.06M 2015-11-07T01:53:37.452Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8531 01:53:38.26M 2015-11-07T01:53:37.647Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8558 01:53:38.46M 2015-11-07T01:53:37.852Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8566 01:53:38.65M 2015-11-07T01:53:38.057Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8529 01:53:38.86M 2015-11-07T01:53:38.257Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8512 01:53:39.07M 2015-11-07T01:53:38.462Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8508 01:53:39.27M 2015-11-07T01:53:38.682Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.595 1499.8508 01:53:39.47M 2015-11-07T01:53:38.867Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.453 34.587 1499.8484 01:53:39.69M 2015-11-07T01:53:39.072Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.453 34.587 1499.8483 01:53:39.87M 2015-11-07T01:53:39.272Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.454 34.587 1499.8494 01:53:40.09M 2015-11-07T01:53:39.477Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.454 34.588 1499.8505 01:53:40.28M 2015-11-07T01:53:39.677Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.455 34.588 1499.8521 01:53:40.49M 2015-11-07T01:53:39.882Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.589 1499.8533 01:53:40.68M 2015-11-07T01:53:40.087Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.590 1499.8542 01:53:40.88M 2015-11-07T01:53:40.287Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.590 1499.8546 01:53:41.10M 2015-11-07T01:53:40.492Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.590 1499.8549 01:53:41.30M 2015-11-07T01:53:40.742Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.590 1499.8536 01:53:41.50M 2015-11-07T01:53:40.897Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8524 01:53:41.75M 2015-11-07T01:53:41.102Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8508 01:53:41.90M 2015-11-07T01:53:41.302Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.589 1499.8494 01:53:42.12M 2015-11-07T01:53:41.507Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.589 1499.8486 01:53:42.32M 2015-11-07T01:53:41.712Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8479 01:53:42.51M 2015-11-07T01:53:41.912Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8469 01:53:42.72M 2015-11-07T01:53:42.117Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8461 01:53:42.92M 2015-11-07T01:53:42.317Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8551 01:53:43.13M 2015-11-07T01:53:42.522Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8564 01:53:43.33M 2015-11-07T01:53:42.727Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8575 01:53:43.53M 2015-11-07T01:53:42.927Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8541 01:53:43.73M 2015-11-07T01:53:43.147Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8529 01:53:43.93M 2015-11-07T01:53:43.337Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8518 01:53:44.16M 2015-11-07T01:53:43.537Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8521 01:53:44.35M 2015-11-07T01:53:43.742Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8529 01:53:44.55M 2015-11-07T01:53:43.942Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8544 01:53:44.75M 2015-11-07T01:53:44.149Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8536 01:53:44.94M 2015-11-07T01:53:44.347Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8528 01:53:45.16M 2015-11-07T01:53:44.552Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8522 01:53:45.36M 2015-11-07T01:53:44.757Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.594 1499.8523 01:53:45.56M 2015-11-07T01:53:44.967Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8550 01:53:45.76M 2015-11-07T01:53:45.162Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.595 1499.8557 01:53:45.96M 2015-11-07T01:53:45.362Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8571 01:53:46.18M 2015-11-07T01:53:45.573Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8582 01:53:46.38M 2015-11-07T01:53:45.817Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8593 01:53:46.58M 2015-11-07T01:53:45.972Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.599 1499.8612 01:53:46.82M 2015-11-07T01:53:46.177Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8627 01:53:46.97M 2015-11-07T01:53:46.384Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.468 34.601 1499.8628 01:53:47.19M 2015-11-07T01:53:46.582Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8624 01:53:47.39M 2015-11-07T01:53:46.787Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.602 1499.8634 01:53:47.59M 2015-11-07T01:53:46.992Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8641 01:53:47.79M 2015-11-07T01:53:47.192Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8595 01:53:48.01M 2015-11-07T01:53:47.397Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8596 01:53:48.21M 2015-11-07T01:53:47.617Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8521 01:53:48.41M 2015-11-07T01:53:47.802Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8560 01:53:48.62M 2015-11-07T01:53:48.007Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8527 01:53:48.81M 2015-11-07T01:53:48.207Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8521 01:53:49.03M 2015-11-07T01:53:48.412Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8510 01:53:49.22M 2015-11-07T01:53:48.612Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8496 01:53:49.42M 2015-11-07T01:53:48.817Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8497 01:53:49.62M 2015-11-07T01:53:49.018Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8489 01:53:49.82M 2015-11-07T01:53:49.223Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8478 01:53:50.04M 2015-11-07T01:53:49.427Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8464 01:53:50.24M 2015-11-07T01:53:49.628Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8458 01:53:50.44M 2015-11-07T01:53:49.832Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8461 01:53:50.64M 2015-11-07T01:53:50.038Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 01:53:50.84M 2015-11-07T01:53:50.239Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8470 01:53:51.05M 2015-11-07T01:53:50.442Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8461 01:53:51.25M 2015-11-07T01:53:50.648Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8475 01:53:51.45M 2015-11-07T01:53:50.847Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8390 01:53:51.65M 2015-11-07T01:53:51.047Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8425 01:53:51.85M 2015-11-07T01:53:51.252Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8442 01:53:52.07M 2015-11-07T01:53:51.453Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8459 01:53:52.27M 2015-11-07T01:53:51.658Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8479 01:53:52.46M 2015-11-07T01:53:51.863Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8501 01:53:52.66M 2015-11-07T01:53:52.083Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.600 1499.8530 01:53:52.86M 2015-11-07T01:53:52.268Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.466 34.602 1499.8551 01:53:53.10M 2015-11-07T01:53:52.473Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.468 34.604 1499.8577 01:53:53.28M 2015-11-07T01:53:52.678Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.469 34.604 1499.8588 01:53:53.48M 2015-11-07T01:53:52.878Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8450 01:53:53.68M 2015-11-07T01:53:53.083Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8452 01:53:53.88M 2015-11-07T01:53:53.283Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8455 01:53:54.10M 2015-11-07T01:53:53.488Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.591 1499.8456 01:53:54.30M 2015-11-07T01:53:53.688Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8455 01:53:54.50M 2015-11-07T01:53:53.893Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8456 01:53:54.69M 2015-11-07T01:53:54.098Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.591 1499.8463 01:53:54.89M 2015-11-07T01:53:54.303Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8469 01:53:55.11M 2015-11-07T01:53:54.503Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8527 01:53:55.31M 2015-11-07T01:53:54.703Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8519 01:53:55.51M 2015-11-07T01:53:54.908Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8516 01:53:55.71M 2015-11-07T01:53:55.108Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.591 1499.8503 01:53:55.91M 2015-11-07T01:53:55.313Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8511 01:53:56.13M 2015-11-07T01:53:55.518Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8503 01:53:56.33M 2015-11-07T01:53:55.723Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8505 01:53:56.53M 2015-11-07T01:53:55.968Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.592 1499.8507 01:53:56.73M 2015-11-07T01:53:56.123Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8497 01:53:56.97M 2015-11-07T01:53:56.328Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8495 01:53:57.14M 2015-11-07T01:53:56.548Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8505 01:53:57.34M 2015-11-07T01:53:56.733Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.595 1499.8506 01:53:57.56M 2015-11-07T01:53:56.943Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8464 01:53:57.74M 2015-11-07T01:53:57.143Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8497 01:53:57.94M 2015-11-07T01:53:57.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 01:53:58.16M 2015-11-07T01:53:57.549Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8505 01:53:58.36M 2015-11-07T01:53:57.753Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 01:53:58.56M 2015-11-07T01:53:57.948Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 01:53:58.76M 2015-11-07T01:53:58.158Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8505 01:53:58.95M 2015-11-07T01:53:58.368Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8514 01:53:59.17M 2015-11-07T01:53:58.563Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8524 01:53:59.37M 2015-11-07T01:53:58.768Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8480 01:53:59.57M 2015-11-07T01:53:58.968Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8468 01:53:59.77M 2015-11-07T01:53:59.168Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8463 01:53:59.97M 2015-11-07T01:53:59.373Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8473 01:54:00.19M 2015-11-07T01:53:59.573Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.597 1499.8481 01:54:00.39M 2015-11-07T01:53:59.778Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8490 01:54:00.58M 2015-11-07T01:53:59.983Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.598 1499.8490 01:54:00.78M 2015-11-07T01:54:00.188Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8481 01:54:01.00M 2015-11-07T01:54:00.388Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8491 01:54:01.20M 2015-11-07T01:54:00.593Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8500 01:54:01.40M 2015-11-07T01:54:00.793Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8524 01:54:01.60M 2015-11-07T01:54:01.063Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8505 01:54:01.80M 2015-11-07T01:54:01.203Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8495 01:54:02.08M 2015-11-07T01:54:01.403Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8470 01:54:02.22M 2015-11-07T01:54:01.608Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8452 01:54:02.41M 2015-11-07T01:54:01.808Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8440 01:54:02.62M 2015-11-07T01:54:02.013Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8430 01:54:02.81M 2015-11-07T01:54:02.218Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8424 01:54:03.03M 2015-11-07T01:54:02.418Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.589 1499.8428 01:54:03.23M 2015-11-07T01:54:02.623Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8440 01:54:03.43M 2015-11-07T01:54:02.823Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8447 01:54:03.63M 2015-11-07T01:54:03.028Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.589 1499.8459 01:54:03.83M 2015-11-07T01:54:03.233Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8462 01:54:04.05M 2015-11-07T01:54:03.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.590 1499.8469 01:54:04.25M 2015-11-07T01:54:03.638Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.591 1499.8484 01:54:04.45M 2015-11-07T01:54:03.838Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8501 01:54:04.65M 2015-11-07T01:54:04.043Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8501 01:54:04.84M 2015-11-07T01:54:04.248Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8512 01:54:05.06M 2015-11-07T01:54:04.448Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8519 01:54:05.26M 2015-11-07T01:54:04.653Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8511 01:54:05.46M 2015-11-07T01:54:04.853Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8511 01:54:05.66M 2015-11-07T01:54:05.058Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8501 01:54:05.86M 2015-11-07T01:54:05.258Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8496 01:54:06.08M 2015-11-07T01:54:05.483Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.592 1499.8499 01:54:06.27M 2015-11-07T01:54:05.668Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8496 01:54:06.49M 2015-11-07T01:54:05.868Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8462 01:54:06.68M 2015-11-07T01:54:06.073Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8461 01:54:06.87M 2015-11-07T01:54:06.273Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8463 01:54:07.09M 2015-11-07T01:54:06.478Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.591 1499.8457 01:54:07.29M 2015-11-07T01:54:06.683Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8458 01:54:07.49M 2015-11-07T01:54:06.888Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8455 01:54:07.69M 2015-11-07T01:54:07.088Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8442 01:54:07.89M 2015-11-07T01:54:07.293Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.454 34.590 1499.8429 01:54:08.11M 2015-11-07T01:54:07.493Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.454 34.590 1499.8430 01:54:08.31M 2015-11-07T01:54:07.698Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8436 01:54:08.50M 2015-11-07T01:54:07.903Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8445 01:54:08.71M 2015-11-07T01:54:08.103Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8441 01:54:08.91M 2015-11-07T01:54:08.303Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8441 01:54:09.12M 2015-11-07T01:54:08.513Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8452 01:54:09.32M 2015-11-07T01:54:08.713Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 01:54:09.52M 2015-11-07T01:54:08.918Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8469 01:54:09.72M 2015-11-07T01:54:09.118Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8469 01:54:09.92M 2015-11-07T01:54:09.323Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8475 01:54:10.14M 2015-11-07T01:54:09.528Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8486 01:54:10.34M 2015-11-07T01:54:09.728Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8495 01:54:10.54M 2015-11-07T01:54:09.948Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8506 01:54:10.73M 2015-11-07T01:54:10.133Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8514 01:54:10.95M 2015-11-07T01:54:10.338Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8519 01:54:11.15M 2015-11-07T01:54:10.543Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8529 01:54:11.35M 2015-11-07T01:54:10.743Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8538 01:54:11.55M 2015-11-07T01:54:10.948Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8542 01:54:11.75M 2015-11-07T01:54:11.193Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8549 01:54:11.95M 2015-11-07T01:54:11.354Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8546 01:54:12.21M 2015-11-07T01:54:11.553Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8547 01:54:12.36M 2015-11-07T01:54:11.759Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8547 01:54:12.56M 2015-11-07T01:54:11.963Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8542 01:54:12.77M 2015-11-07T01:54:12.163Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8558 01:54:12.96M 2015-11-07T01:54:12.368Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8553 01:54:13.18M 2015-11-07T01:54:12.568Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8552 01:54:13.38M 2015-11-07T01:54:12.774Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8538 01:54:13.58M 2015-11-07T01:54:12.979Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8527 01:54:13.78M 2015-11-07T01:54:13.183Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8516 01:54:14.00M 2015-11-07T01:54:13.383Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8521 01:54:14.20M 2015-11-07T01:54:13.588Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8517 01:54:14.40M 2015-11-07T01:54:13.788Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8512 01:54:14.60M 2015-11-07T01:54:13.994Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8508 01:54:14.80M 2015-11-07T01:54:14.193Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.597 1499.8506 01:54:15.01M 2015-11-07T01:54:14.414Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8513 01:54:15.21M 2015-11-07T01:54:14.604Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8507 01:54:15.43M 2015-11-07T01:54:14.804Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8519 01:54:15.61M 2015-11-07T01:54:15.009Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8522 01:54:15.81M 2015-11-07T01:54:15.209Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8513 01:54:16.03M 2015-11-07T01:54:15.414Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8521 01:54:16.23M 2015-11-07T01:54:15.619Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8530 01:54:16.42M 2015-11-07T01:54:15.819Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8545 01:54:16.63M 2015-11-07T01:54:16.024Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8527 01:54:16.82M 2015-11-07T01:54:16.269Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8525 01:54:17.04M 2015-11-07T01:54:16.429Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8516 01:54:17.29M 2015-11-07T01:54:16.629Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8517 01:54:17.44M 2015-11-07T01:54:16.834Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8514 01:54:17.64M 2015-11-07T01:54:17.039Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8522 01:54:17.84M 2015-11-07T01:54:17.244Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8529 01:54:18.06M 2015-11-07T01:54:17.444Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8530 01:54:18.26M 2015-11-07T01:54:17.649Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8535 01:54:18.45M 2015-11-07T01:54:17.849Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8534 01:54:18.65M 2015-11-07T01:54:18.054Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8535 01:54:18.85M 2015-11-07T01:54:18.259Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 01:54:19.07M 2015-11-07T01:54:18.459Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8530 01:54:19.27M 2015-11-07T01:54:18.664Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8536 01:54:19.47M 2015-11-07T01:54:18.879Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8545 01:54:19.67M 2015-11-07T01:54:19.069Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8544 01:54:19.88M 2015-11-07T01:54:19.269Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8549 01:54:20.09M 2015-11-07T01:54:19.474Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.593 1499.8553 01:54:20.29M 2015-11-07T01:54:19.679Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8557 01:54:20.49M 2015-11-07T01:54:19.879Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8555 01:54:20.68M 2015-11-07T01:54:20.084Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8550 01:54:20.88M 2015-11-07T01:54:20.284Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8542 01:54:21.10M 2015-11-07T01:54:20.484Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8533 01:54:21.30M 2015-11-07T01:54:20.694Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8533 01:54:21.50M 2015-11-07T01:54:20.894Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8534 01:54:21.70M 2015-11-07T01:54:21.099Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.590 1499.8527 01:54:21.90M 2015-11-07T01:54:21.299Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.590 1499.8528 01:54:22.12M 2015-11-07T01:54:21.509Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8521 01:54:22.32M 2015-11-07T01:54:21.704Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8523 01:54:22.52M 2015-11-07T01:54:21.910Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8528 01:54:22.71M 2015-11-07T01:54:22.114Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8545 01:54:22.91M 2015-11-07T01:54:22.319Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8556 01:54:23.13M 2015-11-07T01:54:22.519Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8553 01:54:23.33M 2015-11-07T01:54:22.725Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8552 01:54:23.53M 2015-11-07T01:54:22.924Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8547 01:54:23.73M 2015-11-07T01:54:23.129Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.595 1499.8539 01:54:23.93M 2015-11-07T01:54:23.349Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8531 01:54:24.15M 2015-11-07T01:54:23.539Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8525 01:54:24.36M 2015-11-07T01:54:23.734Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8514 01:54:24.55M 2015-11-07T01:54:23.939Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8521 01:54:24.74M 2015-11-07T01:54:24.144Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8527 01:54:24.94M 2015-11-07T01:54:24.349Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 01:54:25.16M 2015-11-07T01:54:24.550Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8525 01:54:25.36M 2015-11-07T01:54:24.754Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.595 1499.8516 01:54:25.56M 2015-11-07T01:54:24.955Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.460 34.595 1499.8507 01:54:25.76M 2015-11-07T01:54:25.159Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8508 01:54:25.96M 2015-11-07T01:54:25.359Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8513 01:54:26.18M 2015-11-07T01:54:25.564Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8506 01:54:26.38M 2015-11-07T01:54:25.770Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8499 01:54:26.58M 2015-11-07T01:54:25.969Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.461 34.596 1499.8506 01:54:26.77M 2015-11-07T01:54:26.174Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.461 34.596 1499.8511 01:54:26.97M 2015-11-07T01:54:26.374Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.453 34.588 1499.8424 01:54:27.19M 2015-11-07T01:54:26.584Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.456 34.590 1499.8450 01:54:27.39M 2015-11-07T01:54:26.784Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.592 1499.8481 01:54:27.59M 2015-11-07T01:54:26.984Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8468 01:54:27.79M 2015-11-07T01:54:27.189Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8456 01:54:28.01M 2015-11-07T01:54:27.394Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8438 01:54:28.21M 2015-11-07T01:54:27.594Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.454 34.588 1499.8486 01:54:28.41M 2015-11-07T01:54:27.814Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8496 01:54:28.61M 2015-11-07T01:54:28.004Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.588 1499.8496 01:54:28.82M 2015-11-07T01:54:28.209Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.455 34.588 1499.8500 01:54:29.02M 2015-11-07T01:54:28.409Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.455 34.589 1499.8514 01:54:29.22M 2015-11-07T01:54:28.614Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.456 34.589 1499.8525 01:54:29.42M 2015-11-07T01:54:28.814Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.468 34.601 1499.8668 01:54:29.62M 2015-11-07T01:54:29.019Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.470 34.602 1499.8693 01:54:29.82M 2015-11-07T01:54:29.219Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.470 34.603 1499.8694 01:54:30.04M 2015-11-07T01:54:29.424Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.471 34.604 1499.8693 01:54:30.24M 2015-11-07T01:54:29.629Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.471 34.605 1499.8689 01:54:30.43M 2015-11-07T01:54:29.829Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.477 34.611 1499.8757 01:54:30.64M 2015-11-07T01:54:30.029Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.474 34.608 1499.8715 01:54:30.83M 2015-11-07T01:54:30.234Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.474 34.608 1499.8694 01:54:31.05M 2015-11-07T01:54:30.439Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.473 34.608 1499.8673 01:54:31.25M 2015-11-07T01:54:30.641Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.465 34.601 1499.8590 01:54:31.45M 2015-11-07T01:54:30.844Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.465 34.600 1499.8583 01:54:31.65M 2015-11-07T01:54:31.049Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.464 34.599 1499.8583 01:54:31.85M 2015-11-07T01:54:31.249Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.599 1499.8572 01:54:32.07M 2015-11-07T01:54:31.454Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8567 01:54:32.27M 2015-11-07T01:54:31.654Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8586 01:54:32.47M 2015-11-07T01:54:31.859Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.466 34.601 1499.8594 01:54:32.66M 2015-11-07T01:54:32.064Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8602 01:54:32.86M 2015-11-07T01:54:32.284Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8594 01:54:33.08M 2015-11-07T01:54:32.469Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.475 34.609 1499.8678 01:54:33.30M 2015-11-07T01:54:32.669Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.475 34.609 1499.8676 01:54:33.48M 2015-11-07T01:54:32.875Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.475 34.609 1499.8682 01:54:33.68M 2015-11-07T01:54:33.074Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.470 34.605 1499.8624 01:54:33.88M 2015-11-07T01:54:33.290Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.604 1499.8612 01:54:34.10M 2015-11-07T01:54:33.484Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.472 34.606 1499.8630 01:54:34.30M 2015-11-07T01:54:33.689Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.471 34.606 1499.8621 01:54:34.50M 2015-11-07T01:54:33.889Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.470 34.605 1499.8595 01:54:34.70M 2015-11-07T01:54:34.094Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.469 34.604 1499.8572 01:54:34.89M 2015-11-07T01:54:34.294Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8562 01:54:35.11M 2015-11-07T01:54:34.500Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.468 34.603 1499.8551 01:54:35.31M 2015-11-07T01:54:34.704Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.467 34.602 1499.8545 01:54:35.51M 2015-11-07T01:54:34.904Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.471 34.607 1499.8597 01:54:35.71M 2015-11-07T01:54:35.109Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.472 34.608 1499.8594 01:54:35.91M 2015-11-07T01:54:35.310Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.473 34.608 1499.8594 01:54:36.13M 2015-11-07T01:54:35.514Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.473 34.609 1499.8601 01:54:36.33M 2015-11-07T01:54:35.725Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.474 34.610 1499.8615 01:54:36.53M 2015-11-07T01:54:35.919Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.610 1499.8622 01:54:36.73M 2015-11-07T01:54:36.124Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.474 34.610 1499.8632 01:54:36.92M 2015-11-07T01:54:36.325Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.475 34.610 1499.8643 01:54:37.14M 2015-11-07T01:54:36.529Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.474 34.609 1499.8641 01:54:37.34M 2015-11-07T01:54:36.750Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.472 34.607 1499.8633 01:54:37.54M 2015-11-07T01:54:36.934Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.472 34.607 1499.8627 01:54:37.76M 2015-11-07T01:54:37.140Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.471 34.606 1499.8623 01:54:37.94M 2015-11-07T01:54:37.340Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.470 34.605 1499.8601 01:54:38.16M 2015-11-07T01:54:37.545Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.468 34.604 1499.8588 01:54:38.35M 2015-11-07T01:54:37.750Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.603 1499.8578 01:54:38.55M 2015-11-07T01:54:37.950Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.603 1499.8578 01:54:38.75M 2015-11-07T01:54:38.155Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.466 34.602 1499.8583 01:54:38.95M 2015-11-07T01:54:38.355Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.466 34.601 1499.8583 01:54:39.17M 2015-11-07T01:54:38.560Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.601 1499.8583 01:54:39.37M 2015-11-07T01:54:38.765Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.465 34.600 1499.8575 01:54:39.57M 2015-11-07T01:54:38.960Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.600 1499.8588 01:54:39.77M 2015-11-07T01:54:39.170Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.600 1499.8586 01:54:39.96M 2015-11-07T01:54:39.370Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.465 34.601 1499.8577 01:54:40.19M 2015-11-07T01:54:39.575Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.466 34.602 1499.8579 01:54:40.38M 2015-11-07T01:54:39.780Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.600 1499.8552 01:54:40.58M 2015-11-07T01:54:39.980Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.601 1499.8582 01:54:40.78M 2015-11-07T01:54:40.185Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8586 01:54:41.00M 2015-11-07T01:54:40.385Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8595 01:54:41.20M 2015-11-07T01:54:40.590Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8596 01:54:41.40M 2015-11-07T01:54:40.795Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8590 01:54:41.60M 2015-11-07T01:54:40.995Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.600 1499.8580 01:54:41.80M 2015-11-07T01:54:41.215Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8575 01:54:42.02M 2015-11-07T01:54:41.405Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8574 01:54:42.23M 2015-11-07T01:54:41.605Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8547 01:54:42.42M 2015-11-07T01:54:41.810Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8541 01:54:42.61M 2015-11-07T01:54:42.010Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8531 01:54:42.81M 2015-11-07T01:54:42.215Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.598 1499.8528 01:54:43.03M 2015-11-07T01:54:42.415Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8533 01:54:43.23M 2015-11-07T01:54:42.620Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8545 01:54:43.43M 2015-11-07T01:54:42.820Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8545 01:54:43.63M 2015-11-07T01:54:43.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.598 1499.8545 01:54:43.83M 2015-11-07T01:54:43.230Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.599 1499.8549 01:54:44.05M 2015-11-07T01:54:43.435Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.601 1499.8551 01:54:44.25M 2015-11-07T01:54:43.635Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.471 34.606 1499.8610 01:54:44.45M 2015-11-07T01:54:43.840Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.472 34.606 1499.8622 01:54:44.65M 2015-11-07T01:54:44.040Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.471 34.602 1499.8698 01:54:44.84M 2015-11-07T01:54:44.245Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.470 34.601 1499.8698 01:54:45.06M 2015-11-07T01:54:44.445Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.469 34.600 1499.8684 01:54:45.26M 2015-11-07T01:54:44.650Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.468 34.600 1499.8678 01:54:45.46M 2015-11-07T01:54:44.855Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.468 34.599 1499.8680 01:54:45.66M 2015-11-07T01:54:45.060Z|I-OCEAN7-304-XXXX| 27.75 12.911 40.467 34.598 1499.8680 01:54:45.86M 2015-11-07T01:54:45.260Z|I-OCEAN7-304-XXXX| 27.71 12.911 40.467 34.598 1499.8677 01:54:46.08M 2015-11-07T01:54:45.460Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.467 34.598 1499.8676 01:54:46.28M 2015-11-07T01:54:45.685Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.466 34.597 1499.8657 01:54:46.47M 2015-11-07T01:54:45.870Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.465 34.597 1499.8644 01:54:46.69M 2015-11-07T01:54:46.070Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.465 34.597 1499.8629 01:54:46.87M 2015-11-07T01:54:46.275Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.464 34.596 1499.8622 01:54:47.09M 2015-11-07T01:54:46.475Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8608 01:54:47.29M 2015-11-07T01:54:46.895Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8601 01:54:47.49M 2015-11-07T01:54:46.895Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8588 01:54:47.78M 2015-11-07T01:54:47.095Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8585 01:54:47.90M 2015-11-07T01:54:47.300Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8595 01:54:48.12M 2015-11-07T01:54:47.500Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.600 1499.8594 01:54:48.31M 2015-11-07T01:54:47.705Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8604 01:54:48.51M 2015-11-07T01:54:47.910Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.470 34.604 1499.8639 01:54:48.71M 2015-11-07T01:54:48.110Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.470 34.604 1499.8634 01:54:48.91M 2015-11-07T01:54:48.310Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.604 1499.8627 01:54:49.13M 2015-11-07T01:54:48.515Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.470 34.604 1499.8625 01:54:49.33M 2015-11-07T01:54:48.720Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.604 1499.8618 01:54:49.53M 2015-11-07T01:54:48.925Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.468 34.603 1499.8610 01:54:49.73M 2015-11-07T01:54:49.125Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.467 34.603 1499.8590 01:54:49.93M 2015-11-07T01:54:49.330Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.466 34.601 1499.8580 01:54:50.15M 2015-11-07T01:54:49.530Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8580 01:54:50.34M 2015-11-07T01:54:49.735Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8563 01:54:50.54M 2015-11-07T01:54:49.935Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8553 01:54:50.74M 2015-11-07T01:54:50.155Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8549 01:54:50.94M 2015-11-07T01:54:50.345Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.603 1499.8600 01:54:51.18M 2015-11-07T01:54:50.545Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8606 01:54:51.36M 2015-11-07T01:54:50.750Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8605 01:54:51.56M 2015-11-07T01:54:50.955Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8608 01:54:51.76M 2015-11-07T01:54:51.160Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.603 1499.8611 01:54:51.96M 2015-11-07T01:54:51.356Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8619 01:54:52.18M 2015-11-07T01:54:51.560Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.470 34.605 1499.8632 01:54:52.37M 2015-11-07T01:54:51.765Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.471 34.605 1499.8636 01:54:52.57M 2015-11-07T01:54:51.970Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.605 1499.8618 01:54:52.77M 2015-11-07T01:54:52.170Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.470 34.604 1499.8608 01:54:52.97M 2015-11-07T01:54:52.370Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.469 34.603 1499.8596 01:54:53.19M 2015-11-07T01:54:52.575Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.468 34.603 1499.8588 01:54:53.39M 2015-11-07T01:54:52.780Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.468 34.602 1499.8585 01:54:53.58M 2015-11-07T01:54:52.985Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.468 34.602 1499.8584 01:54:53.78M 2015-11-07T01:54:53.190Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8535 01:54:54.01M 2015-11-07T01:54:53.390Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8574 01:54:54.21M 2015-11-07T01:54:53.595Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8586 01:54:54.40M 2015-11-07T01:54:53.795Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8602 01:54:54.60M 2015-11-07T01:54:54.000Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.602 1499.8601 01:54:54.80M 2015-11-07T01:54:54.200Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8594 01:54:55.02M 2015-11-07T01:54:54.413Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8593 01:54:55.22M 2015-11-07T01:54:54.625Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.461 34.593 1499.8590 01:54:55.42M 2015-11-07T01:54:54.810Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8583 01:54:55.63M 2015-11-07T01:54:55.015Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8579 01:54:55.82M 2015-11-07T01:54:55.215Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8572 01:54:56.04M 2015-11-07T01:54:55.420Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.593 1499.8572 01:54:56.23M 2015-11-07T01:54:55.625Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.460 34.593 1499.8569 01:54:56.43M 2015-11-07T01:54:55.825Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8566 01:54:56.63M 2015-11-07T01:54:56.030Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8563 01:54:56.83M 2015-11-07T01:54:56.230Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.595 1499.8569 01:54:57.05M 2015-11-07T01:54:56.435Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8564 01:54:57.25M 2015-11-07T01:54:56.635Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.461 34.597 1499.8496 01:54:57.45M 2015-11-07T01:54:56.841Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.600 1499.8524 01:54:57.65M 2015-11-07T01:54:57.045Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8524 01:54:57.85M 2015-11-07T01:54:57.250Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.465 34.601 1499.8521 01:54:58.07M 2015-11-07T01:54:57.450Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8519 01:54:58.27M 2015-11-07T01:54:57.656Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8521 01:54:58.46M 2015-11-07T01:54:57.855Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.465 34.601 1499.8518 01:54:58.66M 2015-11-07T01:54:58.061Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.465 34.602 1499.8522 01:54:58.86M 2015-11-07T01:54:58.260Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.466 34.603 1499.8542 01:54:59.08M 2015-11-07T01:54:58.465Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.466 34.603 1499.8546 01:54:59.28M 2015-11-07T01:54:58.670Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.602 1499.8544 01:54:59.48M 2015-11-07T01:54:58.870Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8544 01:54:59.68M 2015-11-07T01:54:59.090Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8542 01:54:59.88M 2015-11-07T01:54:59.275Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8540 01:55:00.11M 2015-11-07T01:54:59.480Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8541 01:55:00.29M 2015-11-07T01:54:59.680Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.599 1499.8536 01:55:00.49M 2015-11-07T01:54:59.885Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.599 1499.8535 01:55:00.69M 2015-11-07T01:55:00.091Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8534 01:55:00.89M 2015-11-07T01:55:00.291Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8530 01:55:01.11M 2015-11-07T01:55:00.495Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8542 01:55:01.31M 2015-11-07T01:55:00.700Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8540 01:55:01.51M 2015-11-07T01:55:00.900Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8535 01:55:01.71M 2015-11-07T01:55:01.106Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8530 01:55:01.91M 2015-11-07T01:55:01.305Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8529 01:55:02.12M 2015-11-07T01:55:01.511Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8533 01:55:02.32M 2015-11-07T01:55:01.711Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8531 01:55:02.52M 2015-11-07T01:55:01.916Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.465 34.601 1499.8534 01:55:02.72M 2015-11-07T01:55:02.121Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8539 01:55:02.92M 2015-11-07T01:55:02.326Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8545 01:55:03.14M 2015-11-07T01:55:02.526Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8541 01:55:03.34M 2015-11-07T01:55:02.731Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.465 34.601 1499.8552 01:55:03.54M 2015-11-07T01:55:02.931Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8551 01:55:03.74M 2015-11-07T01:55:03.144Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.466 34.602 1499.8550 01:55:03.94M 2015-11-07T01:55:03.336Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8547 01:55:04.16M 2015-11-07T01:55:03.561Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8536 01:55:04.35M 2015-11-07T01:55:03.746Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.600 1499.8542 01:55:04.57M 2015-11-07T01:55:03.946Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8542 01:55:04.75M 2015-11-07T01:55:04.151Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8538 01:55:04.95M 2015-11-07T01:55:04.356Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8527 01:55:05.17M 2015-11-07T01:55:04.556Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8528 01:55:05.37M 2015-11-07T01:55:04.761Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8525 01:55:05.57M 2015-11-07T01:55:04.961Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8528 01:55:05.77M 2015-11-07T01:55:05.161Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.598 1499.8534 01:55:05.96M 2015-11-07T01:55:05.366Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8539 01:55:06.18M 2015-11-07T01:55:05.571Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8536 01:55:06.38M 2015-11-07T01:55:05.776Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.595 1499.8502 01:55:06.58M 2015-11-07T01:55:05.981Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8494 01:55:06.78M 2015-11-07T01:55:06.181Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8510 01:55:07.00M 2015-11-07T01:55:06.386Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8518 01:55:07.20M 2015-11-07T01:55:06.586Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8528 01:55:07.40M 2015-11-07T01:55:06.786Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8542 01:55:07.60M 2015-11-07T01:55:06.991Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.600 1499.8547 01:55:07.79M 2015-11-07T01:55:07.196Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8495 01:55:08.01M 2015-11-07T01:55:07.396Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8549 01:55:08.21M 2015-11-07T01:55:07.601Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.457 34.590 1499.8542 01:55:08.41M 2015-11-07T01:55:07.806Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.458 34.590 1499.8555 01:55:08.61M 2015-11-07T01:55:08.026Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.459 34.591 1499.8568 01:55:08.81M 2015-11-07T01:55:08.211Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.459 34.591 1499.8588 01:55:09.05M 2015-11-07T01:55:08.411Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.460 34.592 1499.8594 01:55:09.23M 2015-11-07T01:55:08.640Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.460 34.592 1499.8599 01:55:09.43M 2015-11-07T01:55:08.821Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.467 34.598 1499.8677 01:55:09.63M 2015-11-07T01:55:09.021Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.467 34.599 1499.8677 01:55:09.83M 2015-11-07T01:55:09.226Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.467 34.599 1499.8668 01:55:10.05M 2015-11-07T01:55:09.432Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.599 1499.8651 01:55:10.24M 2015-11-07T01:55:09.631Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8633 01:55:10.44M 2015-11-07T01:55:09.836Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8619 01:55:10.64M 2015-11-07T01:55:10.036Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8611 01:55:10.84M 2015-11-07T01:55:10.241Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 01:55:11.06M 2015-11-07T01:55:10.446Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8527 01:55:11.26M 2015-11-07T01:55:10.646Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8501 01:55:11.46M 2015-11-07T01:55:10.851Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8517 01:55:11.66M 2015-11-07T01:55:11.051Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.595 1499.8513 01:55:11.86M 2015-11-07T01:55:11.256Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8523 01:55:12.07M 2015-11-07T01:55:11.458Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8528 01:55:12.27M 2015-11-07T01:55:11.661Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.593 1499.8528 01:55:12.47M 2015-11-07T01:55:11.866Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8534 01:55:12.67M 2015-11-07T01:55:12.066Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8534 01:55:12.87M 2015-11-07T01:55:12.272Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8549 01:55:13.09M 2015-11-07T01:55:12.491Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8553 01:55:13.29M 2015-11-07T01:55:12.681Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8541 01:55:13.51M 2015-11-07T01:55:12.881Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8552 01:55:13.69M 2015-11-07T01:55:13.086Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.594 1499.8561 01:55:13.89M 2015-11-07T01:55:13.286Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.595 1499.8566 01:55:14.11M 2015-11-07T01:55:13.491Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8577 01:55:14.31M 2015-11-07T01:55:13.696Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8580 01:55:14.50M 2015-11-07T01:55:13.896Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8585 01:55:14.70M 2015-11-07T01:55:14.096Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.598 1499.8605 01:55:14.90M 2015-11-07T01:55:14.301Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8610 01:55:15.12M 2015-11-07T01:55:14.506Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8622 01:55:15.32M 2015-11-07T01:55:14.711Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.467 34.600 1499.8636 01:55:15.52M 2015-11-07T01:55:14.911Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.468 34.601 1499.8646 01:55:15.72M 2015-11-07T01:55:15.116Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.467 34.601 1499.8644 01:55:15.92M 2015-11-07T01:55:15.316Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.467 34.601 1499.8639 01:55:16.14M 2015-11-07T01:55:15.521Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.467 34.601 1499.8630 01:55:16.34M 2015-11-07T01:55:15.721Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8608 01:55:16.53M 2015-11-07T01:55:15.926Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.465 34.599 1499.8597 01:55:16.73M 2015-11-07T01:55:16.126Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.464 34.599 1499.8580 01:55:16.93M 2015-11-07T01:55:16.331Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8564 01:55:17.15M 2015-11-07T01:55:16.536Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.597 1499.8547 01:55:17.35M 2015-11-07T01:55:16.741Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.598 1499.8544 01:55:17.55M 2015-11-07T01:55:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.597 1499.8539 01:55:17.75M 2015-11-07T01:55:17.146Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.461 34.597 1499.8530 01:55:17.96M 2015-11-07T01:55:17.346Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.461 34.597 1499.8523 01:55:18.16M 2015-11-07T01:55:17.551Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.461 34.597 1499.8522 01:55:18.36M 2015-11-07T01:55:17.756Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8517 01:55:18.56M 2015-11-07T01:55:17.956Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.597 1499.8513 01:55:18.76M 2015-11-07T01:55:18.161Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.461 34.598 1499.8478 01:55:18.96M 2015-11-07T01:55:18.366Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.460 34.596 1499.8484 01:55:19.18M 2015-11-07T01:55:18.566Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.462 34.598 1499.8508 01:55:19.38M 2015-11-07T01:55:18.771Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8511 01:55:19.58M 2015-11-07T01:55:18.971Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8510 01:55:19.78M 2015-11-07T01:55:19.171Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8519 01:55:20.00M 2015-11-07T01:55:19.376Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8518 01:55:20.19M 2015-11-07T01:55:19.581Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.598 1499.8522 01:55:20.39M 2015-11-07T01:55:19.781Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8524 01:55:20.59M 2015-11-07T01:55:19.986Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8527 01:55:20.79M 2015-11-07T01:55:20.191Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8525 01:55:21.01M 2015-11-07T01:55:20.391Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8516 01:55:21.21M 2015-11-07T01:55:20.596Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8513 01:55:21.41M 2015-11-07T01:55:20.796Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8514 01:55:21.61M 2015-11-07T01:55:21.001Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.598 1499.8508 01:55:21.80M 2015-11-07T01:55:21.201Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8495 01:55:22.03M 2015-11-07T01:55:21.421Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8492 01:55:22.22M 2015-11-07T01:55:21.611Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.596 1499.8496 01:55:22.44M 2015-11-07T01:55:21.817Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8497 01:55:22.62M 2015-11-07T01:55:22.016Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8491 01:55:22.82M 2015-11-07T01:55:22.217Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.595 1499.8496 01:55:23.04M 2015-11-07T01:55:22.421Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8495 01:55:23.24M 2015-11-07T01:55:22.627Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8507 01:55:23.44M 2015-11-07T01:55:22.833Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8518 01:55:23.64M 2015-11-07T01:55:23.032Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8523 01:55:23.84M 2015-11-07T01:55:23.236Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8519 01:55:24.05M 2015-11-07T01:55:23.442Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8524 01:55:24.25M 2015-11-07T01:55:23.642Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.593 1499.8535 01:55:24.45M 2015-11-07T01:55:23.842Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8535 01:55:24.65M 2015-11-07T01:55:24.046Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8545 01:55:24.85M 2015-11-07T01:55:24.251Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8551 01:55:25.07M 2015-11-07T01:55:24.451Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8527 01:55:25.27M 2015-11-07T01:55:24.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8521 01:55:25.47M 2015-11-07T01:55:24.862Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8521 01:55:25.67M 2015-11-07T01:55:25.062Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8529 01:55:25.87M 2015-11-07T01:55:25.267Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8524 01:55:26.09M 2015-11-07T01:55:25.467Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8508 01:55:26.28M 2015-11-07T01:55:25.672Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8557 01:55:26.48M 2015-11-07T01:55:25.892Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.599 1499.8556 01:55:26.68M 2015-11-07T01:55:26.077Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.596 1499.8535 01:55:26.90M 2015-11-07T01:55:26.277Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.463 34.598 1499.8555 01:55:27.10M 2015-11-07T01:55:26.482Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.464 34.599 1499.8564 01:55:27.30M 2015-11-07T01:55:26.701Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.463 34.598 1499.8546 01:55:27.50M 2015-11-07T01:55:26.887Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8540 01:55:27.70M 2015-11-07T01:55:27.092Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8524 01:55:27.89M 2015-11-07T01:55:27.297Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.463 34.599 1499.8525 01:55:28.12M 2015-11-07T01:55:27.502Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.600 1499.8529 01:55:28.31M 2015-11-07T01:55:27.702Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.464 34.601 1499.8524 01:55:28.51M 2015-11-07T01:55:27.902Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8528 01:55:28.71M 2015-11-07T01:55:28.112Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.465 34.601 1499.8535 01:55:28.91M 2015-11-07T01:55:28.312Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8545 01:55:29.13M 2015-11-07T01:55:28.512Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8550 01:55:29.33M 2015-11-07T01:55:28.717Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8566 01:55:29.53M 2015-11-07T01:55:28.922Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.603 1499.8578 01:55:29.72M 2015-11-07T01:55:29.122Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.468 34.603 1499.8584 01:55:29.93M 2015-11-07T01:55:29.327Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8596 01:55:30.14M 2015-11-07T01:55:29.527Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8607 01:55:30.34M 2015-11-07T01:55:29.733Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.604 1499.8618 01:55:30.54M 2015-11-07T01:55:29.932Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8627 01:55:30.74M 2015-11-07T01:55:30.142Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.471 34.605 1499.8640 01:55:30.94M 2015-11-07T01:55:30.357Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.469 34.602 1499.8616 01:55:31.16M 2015-11-07T01:55:30.547Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8606 01:55:31.37M 2015-11-07T01:55:30.747Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.600 1499.8606 01:55:31.56M 2015-11-07T01:55:30.952Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.601 1499.8621 01:55:31.76M 2015-11-07T01:55:31.152Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8605 01:55:31.96M 2015-11-07T01:55:31.357Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.599 1499.8593 01:55:32.17M 2015-11-07T01:55:31.562Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8572 01:55:32.37M 2015-11-07T01:55:31.762Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8567 01:55:32.57M 2015-11-07T01:55:31.967Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 01:55:32.77M 2015-11-07T01:55:32.167Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8547 01:55:32.97M 2015-11-07T01:55:32.372Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8533 01:55:33.19M 2015-11-07T01:55:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8518 01:55:33.39M 2015-11-07T01:55:32.782Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8510 01:55:33.59M 2015-11-07T01:55:32.982Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8507 01:55:33.79M 2015-11-07T01:55:33.187Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 01:55:34.01M 2015-11-07T01:55:33.387Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.595 1499.8502 01:55:34.21M 2015-11-07T01:55:33.587Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8501 01:55:34.40M 2015-11-07T01:55:33.792Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.594 1499.8485 01:55:34.60M 2015-11-07T01:55:33.997Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8481 01:55:34.80M 2015-11-07T01:55:34.197Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8470 01:55:35.02M 2015-11-07T01:55:34.402Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8474 01:55:35.22M 2015-11-07T01:55:34.602Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8475 01:55:35.42M 2015-11-07T01:55:34.822Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8462 01:55:35.62M 2015-11-07T01:55:35.012Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8458 01:55:35.83M 2015-11-07T01:55:35.212Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8453 01:55:36.03M 2015-11-07T01:55:35.417Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.591 1499.8456 01:55:36.23M 2015-11-07T01:55:35.622Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.591 1499.8463 01:55:36.43M 2015-11-07T01:55:35.822Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8464 01:55:36.63M 2015-11-07T01:55:36.027Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.592 1499.8469 01:55:36.83M 2015-11-07T01:55:36.233Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.592 1499.8475 01:55:37.05M 2015-11-07T01:55:36.432Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.593 1499.8485 01:55:37.25M 2015-11-07T01:55:36.637Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8489 01:55:37.45M 2015-11-07T01:55:36.842Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8494 01:55:37.65M 2015-11-07T01:55:37.042Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8502 01:55:37.85M 2015-11-07T01:55:37.242Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8516 01:55:38.06M 2015-11-07T01:55:37.447Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8510 01:55:38.26M 2015-11-07T01:55:37.652Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8578 01:55:38.46M 2015-11-07T01:55:37.852Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8586 01:55:38.66M 2015-11-07T01:55:38.057Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8595 01:55:38.86M 2015-11-07T01:55:38.257Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8593 01:55:39.08M 2015-11-07T01:55:38.462Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8605 01:55:39.28M 2015-11-07T01:55:38.667Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8606 01:55:39.48M 2015-11-07T01:55:38.872Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8602 01:55:39.68M 2015-11-07T01:55:39.072Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8606 01:55:39.88M 2015-11-07T01:55:39.287Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8608 01:55:40.09M 2015-11-07T01:55:39.477Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8610 01:55:40.31M 2015-11-07T01:55:39.682Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8601 01:55:40.49M 2015-11-07T01:55:39.882Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8595 01:55:40.69M 2015-11-07T01:55:40.082Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8593 01:55:40.89M 2015-11-07T01:55:40.292Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 01:55:41.11M 2015-11-07T01:55:40.492Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.597 1499.8600 01:55:41.31M 2015-11-07T01:55:40.697Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8599 01:55:41.51M 2015-11-07T01:55:40.897Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.463 34.595 1499.8606 01:55:41.71M 2015-11-07T01:55:41.102Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.462 34.595 1499.8599 01:55:41.90M 2015-11-07T01:55:41.307Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.463 34.595 1499.8606 01:55:42.13M 2015-11-07T01:55:41.507Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8597 01:55:42.32M 2015-11-07T01:55:41.712Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.595 1499.8597 01:55:42.52M 2015-11-07T01:55:41.913Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.595 1499.8593 01:55:42.72M 2015-11-07T01:55:42.117Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8588 01:55:42.92M 2015-11-07T01:55:42.322Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8574 01:55:43.14M 2015-11-07T01:55:42.522Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8605 01:55:43.34M 2015-11-07T01:55:42.722Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8612 01:55:43.54M 2015-11-07T01:55:42.927Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8612 01:55:43.73M 2015-11-07T01:55:43.132Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.467 34.599 1499.8613 01:55:43.93M 2015-11-07T01:55:43.332Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8604 01:55:44.15M 2015-11-07T01:55:43.537Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.600 1499.8605 01:55:44.35M 2015-11-07T01:55:43.757Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.466 34.603 1499.8513 01:55:44.55M 2015-11-07T01:55:43.947Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.467 34.604 1499.8511 01:55:44.77M 2015-11-07T01:55:44.147Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.467 34.604 1499.8508 01:55:44.95M 2015-11-07T01:55:44.353Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.467 34.605 1499.8507 01:55:45.17M 2015-11-07T01:55:44.553Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.467 34.605 1499.8502 01:55:45.37M 2015-11-07T01:55:44.758Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.467 34.605 1499.8496 01:55:45.56M 2015-11-07T01:55:44.965Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.467 34.605 1499.8496 01:55:45.77M 2015-11-07T01:55:45.162Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.467 34.604 1499.8489 01:55:45.97M 2015-11-07T01:55:45.362Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.466 34.604 1499.8502 01:55:46.18M 2015-11-07T01:55:45.567Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.466 34.603 1499.8508 01:55:46.38M 2015-11-07T01:55:45.767Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.465 34.602 1499.8511 01:55:46.58M 2015-11-07T01:55:45.977Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8510 01:55:46.78M 2015-11-07T01:55:46.177Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8513 01:55:47.00M 2015-11-07T01:55:46.388Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8514 01:55:47.20M 2015-11-07T01:55:46.582Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8510 01:55:47.40M 2015-11-07T01:55:46.787Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.597 1499.8524 01:55:47.60M 2015-11-07T01:55:46.993Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8528 01:55:47.80M 2015-11-07T01:55:47.193Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8525 01:55:48.02M 2015-11-07T01:55:47.398Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8513 01:55:48.21M 2015-11-07T01:55:47.598Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8519 01:55:48.41M 2015-11-07T01:55:47.803Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8521 01:55:48.61M 2015-11-07T01:55:48.008Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8514 01:55:48.81M 2015-11-07T01:55:48.223Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.458 34.593 1499.8503 01:55:49.03M 2015-11-07T01:55:48.413Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.457 34.592 1499.8486 01:55:49.24M 2015-11-07T01:55:48.612Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.464 34.599 1499.8566 01:55:49.43M 2015-11-07T01:55:48.813Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.600 1499.8563 01:55:49.63M 2015-11-07T01:55:49.023Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.465 34.601 1499.8571 01:55:49.82M 2015-11-07T01:55:49.223Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.463 34.599 1499.8553 01:55:50.05M 2015-11-07T01:55:49.423Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.464 34.600 1499.8571 01:55:50.24M 2015-11-07T01:55:49.633Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.465 34.600 1499.8585 01:55:50.44M 2015-11-07T01:55:49.833Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.466 34.601 1499.8589 01:55:50.64M 2015-11-07T01:55:50.038Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.465 34.601 1499.8578 01:55:50.84M 2015-11-07T01:55:50.238Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.465 34.601 1499.8569 01:55:51.06M 2015-11-07T01:55:50.443Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.601 1499.8555 01:55:51.26M 2015-11-07T01:55:50.648Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.600 1499.8553 01:55:51.46M 2015-11-07T01:55:50.848Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.600 1499.8540 01:55:51.66M 2015-11-07T01:55:51.048Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8527 01:55:51.86M 2015-11-07T01:55:51.253Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8516 01:55:52.07M 2015-11-07T01:55:51.458Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.470 34.605 1499.8596 01:55:52.27M 2015-11-07T01:55:51.658Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.471 34.606 1499.8613 01:55:52.47M 2015-11-07T01:55:51.863Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.472 34.607 1499.8625 01:55:52.67M 2015-11-07T01:55:52.063Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.472 34.607 1499.8635 01:55:52.87M 2015-11-07T01:55:52.268Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.473 34.607 1499.8634 01:55:53.09M 2015-11-07T01:55:52.473Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.474 34.608 1499.8639 01:55:53.29M 2015-11-07T01:55:52.693Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.474 34.608 1499.8649 01:55:53.49M 2015-11-07T01:55:52.878Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.474 34.608 1499.8666 01:55:53.70M 2015-11-07T01:55:53.083Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.474 34.608 1499.8652 01:55:53.88M 2015-11-07T01:55:53.283Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.473 34.607 1499.8651 01:55:54.10M 2015-11-07T01:55:53.488Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.472 34.606 1499.8649 01:55:54.30M 2015-11-07T01:55:53.693Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.471 34.604 1499.8632 01:55:54.50M 2015-11-07T01:55:53.893Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.470 34.603 1499.8638 01:55:54.70M 2015-11-07T01:55:54.098Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.469 34.602 1499.8638 01:55:54.90M 2015-11-07T01:55:54.298Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.468 34.601 1499.8632 01:55:55.12M 2015-11-07T01:55:54.503Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.467 34.599 1499.8632 01:55:55.32M 2015-11-07T01:55:54.708Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.465 34.598 1499.8611 01:55:55.52M 2015-11-07T01:55:54.908Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.464 34.596 1499.8600 01:55:55.72M 2015-11-07T01:55:55.113Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.463 34.596 1499.8591 01:55:55.91M 2015-11-07T01:55:55.358Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.463 34.595 1499.8585 01:55:56.13M 2015-11-07T01:55:55.513Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8580 01:55:56.38M 2015-11-07T01:55:55.723Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.595 1499.8566 01:55:56.53M 2015-11-07T01:55:55.918Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8558 01:55:56.73M 2015-11-07T01:55:56.128Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8558 01:55:56.92M 2015-11-07T01:55:56.328Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8562 01:55:57.15M 2015-11-07T01:55:56.533Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8560 01:55:57.34M 2015-11-07T01:55:56.733Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8513 01:55:57.55M 2015-11-07T01:55:56.938Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8506 01:55:57.74M 2015-11-07T01:55:57.158Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.590 1499.8494 01:55:57.94M 2015-11-07T01:55:57.343Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8534 01:55:58.18M 2015-11-07T01:55:57.548Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8541 01:55:58.36M 2015-11-07T01:55:57.753Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.595 1499.8541 01:55:58.56M 2015-11-07T01:55:57.953Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8542 01:55:58.76M 2015-11-07T01:55:58.154Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8550 01:55:58.96M 2015-11-07T01:55:58.358Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8557 01:55:59.18M 2015-11-07T01:55:58.563Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.596 1499.8564 01:55:59.38M 2015-11-07T01:55:58.763Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8572 01:55:59.58M 2015-11-07T01:55:58.968Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.596 1499.8566 01:55:59.77M 2015-11-07T01:55:59.173Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8562 01:55:59.97M 2015-11-07T01:55:59.378Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.462 34.596 1499.8564 01:56:00.19M 2015-11-07T01:55:59.578Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8563 01:56:00.39M 2015-11-07T01:55:59.778Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8544 01:56:00.59M 2015-11-07T01:55:59.983Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8536 01:56:00.79M 2015-11-07T01:56:00.188Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8519 01:56:01.01M 2015-11-07T01:56:00.433Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8522 01:56:01.21M 2015-11-07T01:56:00.593Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8517 01:56:01.45M 2015-11-07T01:56:00.798Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8523 01:56:01.61M 2015-11-07T01:56:00.998Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8523 01:56:01.81M 2015-11-07T01:56:01.203Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8521 01:56:02.02M 2015-11-07T01:56:01.408Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8523 01:56:02.22M 2015-11-07T01:56:01.623Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 01:56:02.42M 2015-11-07T01:56:01.813Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8518 01:56:02.64M 2015-11-07T01:56:02.013Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8518 01:56:02.82M 2015-11-07T01:56:02.218Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8525 01:56:03.04M 2015-11-07T01:56:02.423Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.596 1499.8530 01:56:03.24M 2015-11-07T01:56:02.623Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8533 01:56:03.44M 2015-11-07T01:56:02.829Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8545 01:56:03.64M 2015-11-07T01:56:03.028Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8562 01:56:03.84M 2015-11-07T01:56:03.233Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8574 01:56:04.05M 2015-11-07T01:56:03.438Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8583 01:56:04.25M 2015-11-07T01:56:03.633Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.596 1499.8575 01:56:04.45M 2015-11-07T01:56:03.843Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8569 01:56:04.65M 2015-11-07T01:56:04.043Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8557 01:56:04.85M 2015-11-07T01:56:04.248Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8555 01:56:05.07M 2015-11-07T01:56:04.453Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8551 01:56:05.27M 2015-11-07T01:56:04.660Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8545 01:56:05.47M 2015-11-07T01:56:04.858Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8531 01:56:05.67M 2015-11-07T01:56:05.058Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8533 01:56:05.86M 2015-11-07T01:56:05.263Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8531 01:56:06.08M 2015-11-07T01:56:05.463Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.596 1499.8533 01:56:06.28M 2015-11-07T01:56:05.668Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8523 01:56:06.48M 2015-11-07T01:56:05.873Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8513 01:56:06.68M 2015-11-07T01:56:06.093Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8516 01:56:06.88M 2015-11-07T01:56:06.278Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8551 01:56:07.12M 2015-11-07T01:56:06.478Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8563 01:56:07.30M 2015-11-07T01:56:06.683Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8561 01:56:07.50M 2015-11-07T01:56:06.888Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8561 01:56:07.69M 2015-11-07T01:56:07.088Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8551 01:56:07.90M 2015-11-07T01:56:07.294Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8551 01:56:08.11M 2015-11-07T01:56:07.493Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8551 01:56:08.31M 2015-11-07T01:56:07.700Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8551 01:56:08.51M 2015-11-07T01:56:07.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8545 01:56:08.71M 2015-11-07T01:56:08.103Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8540 01:56:08.91M 2015-11-07T01:56:08.308Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8540 01:56:09.13M 2015-11-07T01:56:08.509Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8551 01:56:09.33M 2015-11-07T01:56:08.713Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8556 01:56:09.53M 2015-11-07T01:56:08.918Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8566 01:56:09.73M 2015-11-07T01:56:09.123Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8556 01:56:09.92M 2015-11-07T01:56:09.318Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8573 01:56:10.14M 2015-11-07T01:56:09.523Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.597 1499.8569 01:56:10.34M 2015-11-07T01:56:09.728Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.597 1499.8566 01:56:10.54M 2015-11-07T01:56:09.933Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8562 01:56:10.74M 2015-11-07T01:56:10.133Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8573 01:56:10.94M 2015-11-07T01:56:10.338Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8568 01:56:11.16M 2015-11-07T01:56:10.559Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.598 1499.8556 01:56:11.36M 2015-11-07T01:56:10.749Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8480 01:56:11.57M 2015-11-07T01:56:10.949Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8484 01:56:11.76M 2015-11-07T01:56:11.150Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8488 01:56:11.95M 2015-11-07T01:56:11.349Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8491 01:56:12.17M 2015-11-07T01:56:11.559Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.593 1499.8484 01:56:12.37M 2015-11-07T01:56:11.759Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8475 01:56:12.57M 2015-11-07T01:56:11.964Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8491 01:56:12.77M 2015-11-07T01:56:12.164Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8481 01:56:12.97M 2015-11-07T01:56:12.369Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 01:56:13.19M 2015-11-07T01:56:12.574Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8478 01:56:13.39M 2015-11-07T01:56:12.774Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8474 01:56:13.59M 2015-11-07T01:56:12.979Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8474 01:56:13.78M 2015-11-07T01:56:13.184Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8473 01:56:14.00M 2015-11-07T01:56:13.384Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8472 01:56:14.20M 2015-11-07T01:56:13.589Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8473 01:56:14.40M 2015-11-07T01:56:13.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8479 01:56:14.60M 2015-11-07T01:56:13.994Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8480 01:56:14.80M 2015-11-07T01:56:14.199Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8486 01:56:15.02M 2015-11-07T01:56:14.399Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8494 01:56:15.22M 2015-11-07T01:56:14.604Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8499 01:56:15.42M 2015-11-07T01:56:14.804Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8550 01:56:15.62M 2015-11-07T01:56:15.029Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8538 01:56:15.81M 2015-11-07T01:56:15.226Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8530 01:56:16.05M 2015-11-07T01:56:15.421Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8534 01:56:16.23M 2015-11-07T01:56:15.619Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8528 01:56:16.43M 2015-11-07T01:56:15.819Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8525 01:56:16.63M 2015-11-07T01:56:16.024Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.591 1499.8523 01:56:16.83M 2015-11-07T01:56:16.229Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8518 01:56:17.05M 2015-11-07T01:56:16.429Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8512 01:56:17.25M 2015-11-07T01:56:16.629Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8512 01:56:17.45M 2015-11-07T01:56:16.834Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8508 01:56:17.64M 2015-11-07T01:56:17.039Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8506 01:56:17.84M 2015-11-07T01:56:17.239Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8499 01:56:18.06M 2015-11-07T01:56:17.444Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8499 01:56:18.26M 2015-11-07T01:56:17.649Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8502 01:56:18.46M 2015-11-07T01:56:17.854Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8491 01:56:18.66M 2015-11-07T01:56:18.054Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8488 01:56:18.86M 2015-11-07T01:56:18.254Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8479 01:56:19.08M 2015-11-07T01:56:18.459Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8472 01:56:19.28M 2015-11-07T01:56:18.659Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8475 01:56:19.48M 2015-11-07T01:56:18.864Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8480 01:56:19.67M 2015-11-07T01:56:19.069Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8486 01:56:19.87M 2015-11-07T01:56:19.274Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8496 01:56:20.09M 2015-11-07T01:56:19.489Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.459 34.591 1499.8564 01:56:20.29M 2015-11-07T01:56:19.679Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.460 34.592 1499.8572 01:56:20.51M 2015-11-07T01:56:19.884Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.460 34.592 1499.8578 01:56:20.69M 2015-11-07T01:56:20.084Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.460 34.591 1499.8580 01:56:20.89M 2015-11-07T01:56:20.284Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.459 34.591 1499.8582 01:56:21.11M 2015-11-07T01:56:20.489Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.459 34.591 1499.8577 01:56:21.31M 2015-11-07T01:56:20.694Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.458 34.590 1499.8563 01:56:21.50M 2015-11-07T01:56:20.899Z|I-OCEAN7-304-XXXX| 27.70 12.911 40.458 34.590 1499.8566 01:56:21.71M 2015-11-07T01:56:21.099Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.459 34.590 1499.8567 01:56:21.91M 2015-11-07T01:56:21.304Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.459 34.591 1499.8564 01:56:22.12M 2015-11-07T01:56:21.504Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.459 34.591 1499.8562 01:56:22.32M 2015-11-07T01:56:21.709Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.459 34.591 1499.8556 01:56:22.52M 2015-11-07T01:56:21.909Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8547 01:56:22.72M 2015-11-07T01:56:22.114Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8552 01:56:22.92M 2015-11-07T01:56:22.319Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8549 01:56:23.14M 2015-11-07T01:56:22.519Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8558 01:56:23.34M 2015-11-07T01:56:22.724Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8555 01:56:23.54M 2015-11-07T01:56:22.924Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8645 01:56:23.74M 2015-11-07T01:56:23.129Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.604 1499.8655 01:56:23.93M 2015-11-07T01:56:23.329Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.471 34.605 1499.8663 01:56:24.15M 2015-11-07T01:56:23.534Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.471 34.605 1499.8660 01:56:24.35M 2015-11-07T01:56:23.739Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.472 34.606 1499.8671 01:56:24.55M 2015-11-07T01:56:23.959Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.473 34.607 1499.8688 01:56:24.75M 2015-11-07T01:56:24.144Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.474 34.607 1499.8695 01:56:24.96M 2015-11-07T01:56:24.349Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.474 34.608 1499.8699 01:56:25.17M 2015-11-07T01:56:24.549Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.473 34.607 1499.8694 01:56:25.37M 2015-11-07T01:56:24.749Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.473 34.607 1499.8688 01:56:25.57M 2015-11-07T01:56:24.959Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.472 34.606 1499.8678 01:56:25.76M 2015-11-07T01:56:25.159Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8540 01:56:25.96M 2015-11-07T01:56:25.364Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.593 1499.8531 01:56:26.18M 2015-11-07T01:56:25.564Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8507 01:56:26.38M 2015-11-07T01:56:25.769Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.591 1499.8497 01:56:26.58M 2015-11-07T01:56:25.974Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.452 34.587 1499.8438 01:56:26.78M 2015-11-07T01:56:26.174Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.592 1499.8513 01:56:27.00M 2015-11-07T01:56:26.379Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.593 1499.8529 01:56:27.19M 2015-11-07T01:56:26.579Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8538 01:56:27.40M 2015-11-07T01:56:26.784Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.596 1499.8547 01:56:27.60M 2015-11-07T01:56:26.984Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 01:56:27.79M 2015-11-07T01:56:27.189Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8533 01:56:28.01M 2015-11-07T01:56:27.395Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8521 01:56:28.21M 2015-11-07T01:56:27.594Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.604 1499.8611 01:56:28.41M 2015-11-07T01:56:27.799Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.470 34.604 1499.8616 01:56:28.61M 2015-11-07T01:56:27.999Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.471 34.605 1499.8629 01:56:28.81M 2015-11-07T01:56:28.204Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.472 34.606 1499.8647 01:56:29.03M 2015-11-07T01:56:28.424Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.473 34.607 1499.8658 01:56:29.23M 2015-11-07T01:56:28.609Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.474 34.607 1499.8668 01:56:29.44M 2015-11-07T01:56:28.814Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.475 34.608 1499.8683 01:56:29.63M 2015-11-07T01:56:29.014Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8616 01:56:29.83M 2015-11-07T01:56:29.224Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8608 01:56:30.04M 2015-11-07T01:56:29.424Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.467 34.601 1499.8597 01:56:30.24M 2015-11-07T01:56:29.624Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8584 01:56:30.44M 2015-11-07T01:56:29.829Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8574 01:56:30.64M 2015-11-07T01:56:30.034Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8569 01:56:30.84M 2015-11-07T01:56:30.234Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.603 1499.8579 01:56:31.06M 2015-11-07T01:56:30.439Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.605 1499.8601 01:56:31.26M 2015-11-07T01:56:30.644Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.605 1499.8600 01:56:31.45M 2015-11-07T01:56:30.844Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.469 34.604 1499.8590 01:56:31.66M 2015-11-07T01:56:31.049Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8583 01:56:31.85M 2015-11-07T01:56:31.249Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8529 01:56:32.07M 2015-11-07T01:56:31.454Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8513 01:56:32.27M 2015-11-07T01:56:31.654Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8499 01:56:32.47M 2015-11-07T01:56:31.859Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8492 01:56:32.67M 2015-11-07T01:56:32.064Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8484 01:56:32.87M 2015-11-07T01:56:32.264Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.595 1499.8484 01:56:33.09M 2015-11-07T01:56:32.471Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8480 01:56:33.29M 2015-11-07T01:56:32.670Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8484 01:56:33.48M 2015-11-07T01:56:32.906Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8486 01:56:33.68M 2015-11-07T01:56:33.079Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8488 01:56:33.90M 2015-11-07T01:56:33.279Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8494 01:56:34.10M 2015-11-07T01:56:33.484Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8491 01:56:34.30M 2015-11-07T01:56:33.690Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.591 1499.8488 01:56:34.50M 2015-11-07T01:56:33.889Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8490 01:56:34.70M 2015-11-07T01:56:34.089Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8490 01:56:34.90M 2015-11-07T01:56:34.295Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 01:56:35.11M 2015-11-07T01:56:34.499Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8503 01:56:35.32M 2015-11-07T01:56:34.705Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8563 01:56:35.52M 2015-11-07T01:56:34.905Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8573 01:56:35.71M 2015-11-07T01:56:35.105Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.459 34.592 1499.8582 01:56:35.91M 2015-11-07T01:56:35.310Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.459 34.592 1499.8590 01:56:36.13M 2015-11-07T01:56:35.515Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.460 34.592 1499.8600 01:56:36.33M 2015-11-07T01:56:35.715Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.460 34.592 1499.8612 01:56:36.53M 2015-11-07T01:56:35.920Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.461 34.593 1499.8623 01:56:36.73M 2015-11-07T01:56:36.120Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.462 34.593 1499.8634 01:56:36.93M 2015-11-07T01:56:36.325Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.462 34.594 1499.8634 01:56:37.15M 2015-11-07T01:56:36.530Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.464 34.596 1499.8638 01:56:37.35M 2015-11-07T01:56:36.740Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.597 1499.8644 01:56:37.54M 2015-11-07T01:56:36.935Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8641 01:56:37.74M 2015-11-07T01:56:37.140Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8636 01:56:37.94M 2015-11-07T01:56:37.360Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.465 34.598 1499.8625 01:56:38.16M 2015-11-07T01:56:37.545Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8616 01:56:38.38M 2015-11-07T01:56:37.745Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8601 01:56:38.56M 2015-11-07T01:56:37.950Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8600 01:56:38.76M 2015-11-07T01:56:38.155Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8593 01:56:38.96M 2015-11-07T01:56:38.355Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8577 01:56:39.18M 2015-11-07T01:56:38.586Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8568 01:56:39.38M 2015-11-07T01:56:38.760Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8562 01:56:39.58M 2015-11-07T01:56:38.965Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.598 1499.8556 01:56:39.77M 2015-11-07T01:56:39.170Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.597 1499.8583 01:56:39.97M 2015-11-07T01:56:39.375Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8577 01:56:40.19M 2015-11-07T01:56:39.575Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.596 1499.8564 01:56:40.39M 2015-11-07T01:56:39.780Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8556 01:56:40.59M 2015-11-07T01:56:39.980Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.462 34.595 1499.8555 01:56:40.79M 2015-11-07T01:56:40.185Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8551 01:56:41.01M 2015-11-07T01:56:40.386Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8549 01:56:41.21M 2015-11-07T01:56:40.590Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8549 01:56:41.40M 2015-11-07T01:56:40.790Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8541 01:56:41.60M 2015-11-07T01:56:40.995Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.591 1499.8531 01:56:41.80M 2015-11-07T01:56:41.200Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.591 1499.8525 01:56:42.02M 2015-11-07T01:56:41.400Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.458 34.592 1499.8524 01:56:42.22M 2015-11-07T01:56:41.605Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8519 01:56:42.42M 2015-11-07T01:56:41.825Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8507 01:56:42.62M 2015-11-07T01:56:42.010Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.457 34.591 1499.8495 01:56:42.83M 2015-11-07T01:56:42.215Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.590 1499.8486 01:56:43.04M 2015-11-07T01:56:42.415Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.589 1499.8485 01:56:43.24M 2015-11-07T01:56:42.620Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.589 1499.8486 01:56:43.43M 2015-11-07T01:56:42.825Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.588 1499.8494 01:56:43.63M 2015-11-07T01:56:43.025Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.589 1499.8494 01:56:43.83M 2015-11-07T01:56:43.230Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8500 01:56:44.05M 2015-11-07T01:56:43.430Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8491 01:56:44.25M 2015-11-07T01:56:43.635Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8499 01:56:44.45M 2015-11-07T01:56:43.835Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8501 01:56:44.65M 2015-11-07T01:56:44.040Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8508 01:56:44.85M 2015-11-07T01:56:44.245Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8524 01:56:45.07M 2015-11-07T01:56:44.450Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8531 01:56:45.27M 2015-11-07T01:56:44.650Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8536 01:56:45.47M 2015-11-07T01:56:44.855Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8544 01:56:45.66M 2015-11-07T01:56:45.055Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.595 1499.8599 01:56:45.86M 2015-11-07T01:56:45.260Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8602 01:56:46.08M 2015-11-07T01:56:45.460Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8612 01:56:46.28M 2015-11-07T01:56:45.665Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8607 01:56:46.48M 2015-11-07T01:56:45.870Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8558 01:56:46.68M 2015-11-07T01:56:46.075Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8558 01:56:46.88M 2015-11-07T01:56:46.290Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.459 34.592 1499.8574 01:56:47.10M 2015-11-07T01:56:46.480Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.459 34.592 1499.8579 01:56:47.31M 2015-11-07T01:56:46.680Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.460 34.593 1499.8584 01:56:47.50M 2015-11-07T01:56:46.880Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.460 34.593 1499.8597 01:56:47.69M 2015-11-07T01:56:47.085Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.461 34.594 1499.8607 01:56:47.89M 2015-11-07T01:56:47.290Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.462 34.594 1499.8611 01:56:48.11M 2015-11-07T01:56:47.495Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.462 34.595 1499.8604 01:56:48.31M 2015-11-07T01:56:47.695Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.463 34.596 1499.8608 01:56:48.51M 2015-11-07T01:56:47.900Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.462 34.595 1499.8608 01:56:48.71M 2015-11-07T01:56:48.100Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.462 34.595 1499.8593 01:56:48.91M 2015-11-07T01:56:48.300Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.595 1499.8595 01:56:49.13M 2015-11-07T01:56:48.510Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.596 1499.8600 01:56:49.32M 2015-11-07T01:56:48.710Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8610 01:56:49.53M 2015-11-07T01:56:48.915Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.464 34.597 1499.8623 01:56:49.72M 2015-11-07T01:56:49.115Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.597 1499.8623 01:56:49.92M 2015-11-07T01:56:49.320Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.460 34.593 1499.8573 01:56:50.14M 2015-11-07T01:56:49.525Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8564 01:56:50.34M 2015-11-07T01:56:49.725Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8557 01:56:50.54M 2015-11-07T01:56:49.930Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8553 01:56:50.74M 2015-11-07T01:56:50.130Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8534 01:56:50.94M 2015-11-07T01:56:50.335Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8517 01:56:51.15M 2015-11-07T01:56:50.540Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8497 01:56:51.36M 2015-11-07T01:56:50.755Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8491 01:56:51.55M 2015-11-07T01:56:50.946Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.457 34.592 1499.8492 01:56:51.77M 2015-11-07T01:56:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8501 01:56:51.95M 2015-11-07T01:56:51.350Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.591 1499.8474 01:56:52.17M 2015-11-07T01:56:51.555Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8463 01:56:52.37M 2015-11-07T01:56:51.755Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8457 01:56:52.57M 2015-11-07T01:56:51.955Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8450 01:56:52.77M 2015-11-07T01:56:52.160Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8444 01:56:52.96M 2015-11-07T01:56:52.360Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.593 1499.8445 01:56:53.19M 2015-11-07T01:56:52.565Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8442 01:56:53.38M 2015-11-07T01:56:52.770Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8450 01:56:53.58M 2015-11-07T01:56:52.975Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8466 01:56:53.78M 2015-11-07T01:56:53.180Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8478 01:56:54.00M 2015-11-07T01:56:53.386Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8435 01:56:54.20M 2015-11-07T01:56:53.585Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.600 1499.8457 01:56:54.40M 2015-11-07T01:56:53.785Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.464 34.601 1499.8490 01:56:54.60M 2015-11-07T01:56:53.990Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.465 34.602 1499.8503 01:56:54.80M 2015-11-07T01:56:54.192Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.603 1499.8521 01:56:55.02M 2015-11-07T01:56:54.395Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.467 34.604 1499.8529 01:56:55.21M 2015-11-07T01:56:54.600Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.468 34.605 1499.8550 01:56:55.41M 2015-11-07T01:56:54.805Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.464 34.601 1499.8507 01:56:55.62M 2015-11-07T01:56:55.005Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.464 34.600 1499.8521 01:56:55.81M 2015-11-07T01:56:55.225Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8516 01:56:56.03M 2015-11-07T01:56:55.415Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.466 34.602 1499.8566 01:56:56.25M 2015-11-07T01:56:55.615Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.601 1499.8569 01:56:56.43M 2015-11-07T01:56:55.815Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.600 1499.8568 01:56:56.63M 2015-11-07T01:56:56.021Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8582 01:56:56.83M 2015-11-07T01:56:56.225Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8597 01:56:57.05M 2015-11-07T01:56:56.430Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.468 34.602 1499.8619 01:56:57.25M 2015-11-07T01:56:56.631Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.469 34.603 1499.8638 01:56:57.45M 2015-11-07T01:56:56.832Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.470 34.605 1499.8651 01:56:57.64M 2015-11-07T01:56:57.036Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.471 34.605 1499.8662 01:56:57.84M 2015-11-07T01:56:57.236Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.462 34.597 1499.8575 01:56:58.06M 2015-11-07T01:56:57.441Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.462 34.596 1499.8569 01:56:58.26M 2015-11-07T01:56:57.646Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.460 34.595 1499.8552 01:56:58.46M 2015-11-07T01:56:57.850Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.594 1499.8540 01:56:58.66M 2015-11-07T01:56:58.051Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8518 01:56:58.86M 2015-11-07T01:56:58.256Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8496 01:56:59.08M 2015-11-07T01:56:58.456Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8479 01:56:59.28M 2015-11-07T01:56:58.661Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8508 01:56:59.48M 2015-11-07T01:56:58.866Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8508 01:56:59.67M 2015-11-07T01:56:59.066Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8503 01:56:59.87M 2015-11-07T01:56:59.271Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8507 01:57:00.09M 2015-11-07T01:56:59.471Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8510 01:57:00.29M 2015-11-07T01:56:59.691Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8512 01:57:00.49M 2015-11-07T01:56:59.881Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8529 01:57:00.71M 2015-11-07T01:57:00.081Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8544 01:57:00.89M 2015-11-07T01:57:00.286Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8535 01:57:01.11M 2015-11-07T01:57:00.486Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 01:57:01.31M 2015-11-07T01:57:00.691Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8539 01:57:01.51M 2015-11-07T01:57:00.891Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8549 01:57:01.70M 2015-11-07T01:57:01.096Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8555 01:57:01.90M 2015-11-07T01:57:01.301Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.477 34.611 1499.8702 01:57:02.12M 2015-11-07T01:57:01.501Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8710 01:57:02.32M 2015-11-07T01:57:01.708Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8713 01:57:02.52M 2015-11-07T01:57:01.906Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8716 01:57:02.72M 2015-11-07T01:57:02.112Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.478 34.612 1499.8711 01:57:02.92M 2015-11-07T01:57:02.316Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.478 34.612 1499.8708 01:57:03.14M 2015-11-07T01:57:02.516Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.478 34.612 1499.8695 01:57:03.33M 2015-11-07T01:57:02.721Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.477 34.611 1499.8683 01:57:03.53M 2015-11-07T01:57:02.921Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.476 34.611 1499.8673 01:57:03.73M 2015-11-07T01:57:03.126Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.475 34.609 1499.8658 01:57:03.93M 2015-11-07T01:57:03.326Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.473 34.608 1499.8651 01:57:04.15M 2015-11-07T01:57:03.531Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.607 1499.8641 01:57:04.35M 2015-11-07T01:57:03.736Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8639 01:57:04.55M 2015-11-07T01:57:03.938Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8513 01:57:04.75M 2015-11-07T01:57:04.161Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.594 1499.8503 01:57:04.95M 2015-11-07T01:57:04.346Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8505 01:57:05.18M 2015-11-07T01:57:04.546Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8500 01:57:05.36M 2015-11-07T01:57:04.751Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8496 01:57:05.56M 2015-11-07T01:57:04.956Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.593 1499.8494 01:57:05.76M 2015-11-07T01:57:05.156Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8547 01:57:05.96M 2015-11-07T01:57:05.356Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8566 01:57:06.18M 2015-11-07T01:57:05.561Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8562 01:57:06.38M 2015-11-07T01:57:05.766Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8561 01:57:06.58M 2015-11-07T01:57:05.971Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.597 1499.8563 01:57:06.78M 2015-11-07T01:57:06.171Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8555 01:57:07.00M 2015-11-07T01:57:06.376Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8549 01:57:07.20M 2015-11-07T01:57:06.576Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8538 01:57:07.40M 2015-11-07T01:57:06.781Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8528 01:57:07.59M 2015-11-07T01:57:06.986Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8444 01:57:07.79M 2015-11-07T01:57:07.186Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8448 01:57:08.01M 2015-11-07T01:57:07.391Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8444 01:57:08.21M 2015-11-07T01:57:07.591Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8448 01:57:08.41M 2015-11-07T01:57:07.796Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8455 01:57:08.61M 2015-11-07T01:57:07.996Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8463 01:57:08.81M 2015-11-07T01:57:08.201Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8473 01:57:09.02M 2015-11-07T01:57:08.406Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8563 01:57:09.23M 2015-11-07T01:57:08.626Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.601 1499.8572 01:57:09.42M 2015-11-07T01:57:08.811Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8583 01:57:09.64M 2015-11-07T01:57:09.016Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.598 1499.8530 01:57:09.82M 2015-11-07T01:57:09.216Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.462 34.598 1499.8534 01:57:10.04M 2015-11-07T01:57:09.421Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.463 34.598 1499.8542 01:57:10.24M 2015-11-07T01:57:09.621Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.463 34.598 1499.8553 01:57:10.44M 2015-11-07T01:57:09.826Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.462 34.598 1499.8546 01:57:10.64M 2015-11-07T01:57:10.031Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.597 1499.8529 01:57:10.84M 2015-11-07T01:57:10.232Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.596 1499.8512 01:57:11.06M 2015-11-07T01:57:10.436Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8503 01:57:11.26M 2015-11-07T01:57:10.636Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8516 01:57:11.45M 2015-11-07T01:57:10.841Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.597 1499.8519 01:57:11.65M 2015-11-07T01:57:11.046Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.462 34.598 1499.8522 01:57:11.85M 2015-11-07T01:57:11.251Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8527 01:57:12.07M 2015-11-07T01:57:11.451Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8531 01:57:12.27M 2015-11-07T01:57:11.656Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.598 1499.8539 01:57:12.47M 2015-11-07T01:57:11.851Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8541 01:57:12.67M 2015-11-07T01:57:12.061Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8546 01:57:12.86M 2015-11-07T01:57:12.266Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8545 01:57:13.09M 2015-11-07T01:57:12.466Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.597 1499.8518 01:57:13.29M 2015-11-07T01:57:12.666Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8510 01:57:13.48M 2015-11-07T01:57:12.871Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8505 01:57:13.68M 2015-11-07T01:57:13.091Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8513 01:57:13.88M 2015-11-07T01:57:13.281Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8518 01:57:14.12M 2015-11-07T01:57:13.481Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8510 01:57:14.30M 2015-11-07T01:57:13.681Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8506 01:57:14.50M 2015-11-07T01:57:13.886Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8519 01:57:14.70M 2015-11-07T01:57:14.091Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8508 01:57:14.90M 2015-11-07T01:57:14.296Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.596 1499.8507 01:57:15.12M 2015-11-07T01:57:14.496Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8497 01:57:15.32M 2015-11-07T01:57:14.696Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.596 1499.8489 01:57:15.51M 2015-11-07T01:57:14.901Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8495 01:57:15.71M 2015-11-07T01:57:15.106Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8441 01:57:15.91M 2015-11-07T01:57:15.306Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8436 01:57:16.13M 2015-11-07T01:57:15.511Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.588 1499.8435 01:57:16.33M 2015-11-07T01:57:15.716Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8427 01:57:16.53M 2015-11-07T01:57:15.921Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8413 01:57:16.73M 2015-11-07T01:57:16.121Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8480 01:57:16.93M 2015-11-07T01:57:16.326Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8485 01:57:17.15M 2015-11-07T01:57:16.526Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.594 1499.8513 01:57:17.35M 2015-11-07T01:57:16.731Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 01:57:17.54M 2015-11-07T01:57:16.931Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.602 1499.8617 01:57:17.74M 2015-11-07T01:57:17.136Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.602 1499.8627 01:57:17.94M 2015-11-07T01:57:17.341Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8584 01:57:18.16M 2015-11-07T01:57:17.561Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8580 01:57:18.36M 2015-11-07T01:57:17.746Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.592 1499.8517 01:57:18.58M 2015-11-07T01:57:17.946Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8514 01:57:18.76M 2015-11-07T01:57:18.146Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.457 34.591 1499.8505 01:57:18.96M 2015-11-07T01:57:18.351Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.456 34.590 1499.8496 01:57:19.17M 2015-11-07T01:57:18.561Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.590 1499.8495 01:57:19.37M 2015-11-07T01:57:18.756Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.594 1499.8552 01:57:19.58M 2015-11-07T01:57:18.961Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.594 1499.8566 01:57:19.77M 2015-11-07T01:57:19.166Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.593 1499.8557 01:57:19.97M 2015-11-07T01:57:19.371Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.458 34.592 1499.8545 01:57:20.19M 2015-11-07T01:57:19.571Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8544 01:57:20.39M 2015-11-07T01:57:19.776Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.592 1499.8529 01:57:20.59M 2015-11-07T01:57:19.977Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8573 01:57:20.79M 2015-11-07T01:57:20.181Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.597 1499.8580 01:57:21.01M 2015-11-07T01:57:20.381Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8601 01:57:21.21M 2015-11-07T01:57:20.589Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.465 34.599 1499.8618 01:57:21.40M 2015-11-07T01:57:20.791Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.600 1499.8622 01:57:21.60M 2015-11-07T01:57:20.996Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8596 01:57:21.80M 2015-11-07T01:57:21.196Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8579 01:57:22.02M 2015-11-07T01:57:21.397Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8572 01:57:22.22M 2015-11-07T01:57:21.602Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.590 1499.8473 01:57:22.42M 2015-11-07T01:57:21.823Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8459 01:57:22.62M 2015-11-07T01:57:22.027Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.454 34.589 1499.8453 01:57:22.82M 2015-11-07T01:57:22.207Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8445 01:57:23.05M 2015-11-07T01:57:22.412Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.591 1499.8447 01:57:23.23M 2015-11-07T01:57:22.617Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8459 01:57:23.43M 2015-11-07T01:57:22.822Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8474 01:57:23.63M 2015-11-07T01:57:23.022Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8478 01:57:23.83M 2015-11-07T01:57:23.227Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8486 01:57:24.05M 2015-11-07T01:57:23.432Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8496 01:57:24.25M 2015-11-07T01:57:23.632Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8502 01:57:24.45M 2015-11-07T01:57:23.837Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8497 01:57:24.65M 2015-11-07T01:57:24.042Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8503 01:57:24.85M 2015-11-07T01:57:24.242Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8510 01:57:25.07M 2015-11-07T01:57:24.442Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8525 01:57:25.26M 2015-11-07T01:57:24.647Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8538 01:57:25.46M 2015-11-07T01:57:24.852Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.598 1499.8550 01:57:25.66M 2015-11-07T01:57:25.057Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8556 01:57:25.86M 2015-11-07T01:57:25.257Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8567 01:57:26.08M 2015-11-07T01:57:25.462Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8574 01:57:26.28M 2015-11-07T01:57:25.662Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8573 01:57:26.48M 2015-11-07T01:57:25.867Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8571 01:57:26.68M 2015-11-07T01:57:26.067Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8561 01:57:26.88M 2015-11-07T01:57:26.272Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8560 01:57:27.09M 2015-11-07T01:57:26.492Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8558 01:57:27.29M 2015-11-07T01:57:26.677Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8560 01:57:27.51M 2015-11-07T01:57:26.891Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8558 01:57:27.69M 2015-11-07T01:57:27.082Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8564 01:57:27.89M 2015-11-07T01:57:27.287Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8564 01:57:28.11M 2015-11-07T01:57:27.487Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8560 01:57:28.31M 2015-11-07T01:57:27.692Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8563 01:57:28.51M 2015-11-07T01:57:27.897Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8568 01:57:28.70M 2015-11-07T01:57:28.097Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8512 01:57:28.90M 2015-11-07T01:57:28.302Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8505 01:57:29.12M 2015-11-07T01:57:28.507Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8494 01:57:29.32M 2015-11-07T01:57:28.707Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8503 01:57:29.52M 2015-11-07T01:57:28.912Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8501 01:57:29.72M 2015-11-07T01:57:29.117Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8507 01:57:29.92M 2015-11-07T01:57:29.317Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8508 01:57:30.14M 2015-11-07T01:57:29.522Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8503 01:57:30.34M 2015-11-07T01:57:29.722Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.456 34.590 1499.8512 01:57:30.54M 2015-11-07T01:57:29.927Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.591 1499.8523 01:57:30.74M 2015-11-07T01:57:30.132Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.592 1499.8522 01:57:30.94M 2015-11-07T01:57:30.332Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8527 01:57:31.16M 2015-11-07T01:57:30.537Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8527 01:57:31.35M 2015-11-07T01:57:30.737Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8612 01:57:31.55M 2015-11-07T01:57:30.957Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8601 01:57:31.75M 2015-11-07T01:57:31.142Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8611 01:57:31.97M 2015-11-07T01:57:31.349Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.467 34.602 1499.8612 01:57:32.17M 2015-11-07T01:57:31.552Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8604 01:57:32.37M 2015-11-07T01:57:31.752Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.467 34.602 1499.8600 01:57:32.57M 2015-11-07T01:57:31.958Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.467 34.603 1499.8590 01:57:32.77M 2015-11-07T01:57:32.162Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.468 34.604 1499.8591 01:57:32.97M 2015-11-07T01:57:32.362Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8506 01:57:33.19M 2015-11-07T01:57:32.567Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.599 1499.8533 01:57:33.39M 2015-11-07T01:57:32.767Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8539 01:57:33.58M 2015-11-07T01:57:32.972Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8512 01:57:33.78M 2015-11-07T01:57:33.177Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8500 01:57:34.00M 2015-11-07T01:57:33.372Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8485 01:57:34.20M 2015-11-07T01:57:33.577Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.595 1499.8480 01:57:34.40M 2015-11-07T01:57:33.782Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.594 1499.8470 01:57:34.60M 2015-11-07T01:57:33.987Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8458 01:57:34.80M 2015-11-07T01:57:34.187Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8441 01:57:35.02M 2015-11-07T01:57:34.392Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:57:35.21M 2015-11-07T01:57:34.592Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8448 01:57:35.41M 2015-11-07T01:57:34.797Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8457 01:57:35.61M 2015-11-07T01:57:34.997Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8463 01:57:35.81M 2015-11-07T01:57:35.202Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8469 01:57:36.03M 2015-11-07T01:57:35.427Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8477 01:57:36.23M 2015-11-07T01:57:35.612Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8464 01:57:36.45M 2015-11-07T01:57:35.812Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8463 01:57:36.63M 2015-11-07T01:57:36.017Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8459 01:57:36.83M 2015-11-07T01:57:36.222Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8453 01:57:37.05M 2015-11-07T01:57:36.422Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8450 01:57:37.24M 2015-11-07T01:57:36.627Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8441 01:57:37.44M 2015-11-07T01:57:36.827Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8439 01:57:37.64M 2015-11-07T01:57:37.032Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8444 01:57:37.84M 2015-11-07T01:57:37.237Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8466 01:57:38.06M 2015-11-07T01:57:37.437Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8494 01:57:38.26M 2015-11-07T01:57:37.642Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8508 01:57:38.46M 2015-11-07T01:57:37.842Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8519 01:57:38.66M 2015-11-07T01:57:38.047Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8531 01:57:38.86M 2015-11-07T01:57:38.253Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8538 01:57:39.08M 2015-11-07T01:57:38.452Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8557 01:57:39.28M 2015-11-07T01:57:38.667Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.598 1499.8575 01:57:39.47M 2015-11-07T01:57:38.862Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8589 01:57:39.67M 2015-11-07T01:57:39.062Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.592 1499.8516 01:57:39.87M 2015-11-07T01:57:39.262Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8527 01:57:40.09M 2015-11-07T01:57:39.467Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8550 01:57:40.29M 2015-11-07T01:57:39.672Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8561 01:57:40.49M 2015-11-07T01:57:39.892Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8558 01:57:40.69M 2015-11-07T01:57:40.077Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8556 01:57:40.90M 2015-11-07T01:57:40.282Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.592 1499.8542 01:57:41.11M 2015-11-07T01:57:40.487Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.592 1499.8545 01:57:41.31M 2015-11-07T01:57:40.687Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.594 1499.8479 01:57:41.51M 2015-11-07T01:57:40.892Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8455 01:57:41.70M 2015-11-07T01:57:41.092Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8430 01:57:41.90M 2015-11-07T01:57:41.297Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.596 1499.8459 01:57:42.12M 2015-11-07T01:57:41.502Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.458 34.595 1499.8464 01:57:42.32M 2015-11-07T01:57:41.702Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8448 01:57:42.52M 2015-11-07T01:57:41.902Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.597 1499.8483 01:57:42.72M 2015-11-07T01:57:42.107Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.598 1499.8490 01:57:42.92M 2015-11-07T01:57:42.312Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.463 34.599 1499.8511 01:57:43.13M 2015-11-07T01:57:42.512Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8527 01:57:43.33M 2015-11-07T01:57:42.717Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.465 34.601 1499.8541 01:57:43.53M 2015-11-07T01:57:42.917Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8547 01:57:43.73M 2015-11-07T01:57:43.127Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.602 1499.8569 01:57:43.93M 2015-11-07T01:57:43.327Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.602 1499.8573 01:57:44.15M 2015-11-07T01:57:43.527Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.602 1499.8578 01:57:44.35M 2015-11-07T01:57:43.733Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8586 01:57:44.55M 2015-11-07T01:57:43.937Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8585 01:57:44.75M 2015-11-07T01:57:44.137Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8588 01:57:44.95M 2015-11-07T01:57:44.363Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8578 01:57:45.16M 2015-11-07T01:57:44.542Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.469 34.602 1499.8627 01:57:45.38M 2015-11-07T01:57:44.749Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.603 1499.8644 01:57:45.56M 2015-11-07T01:57:44.953Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.603 1499.8656 01:57:45.76M 2015-11-07T01:57:45.153Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8654 01:57:45.96M 2015-11-07T01:57:45.358Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8645 01:57:46.18M 2015-11-07T01:57:45.563Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.472 34.605 1499.8678 01:57:46.38M 2015-11-07T01:57:45.763Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.472 34.605 1499.8682 01:57:46.58M 2015-11-07T01:57:45.963Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.472 34.605 1499.8688 01:57:46.78M 2015-11-07T01:57:46.173Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.473 34.605 1499.8683 01:57:46.97M 2015-11-07T01:57:46.373Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.473 34.605 1499.8696 01:57:47.20M 2015-11-07T01:57:46.573Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.473 34.606 1499.8706 01:57:47.39M 2015-11-07T01:57:46.778Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.600 1499.8652 01:57:47.59M 2015-11-07T01:57:46.978Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.467 34.600 1499.8658 01:57:47.79M 2015-11-07T01:57:47.183Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.467 34.599 1499.8649 01:57:48.01M 2015-11-07T01:57:47.383Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8641 01:57:48.21M 2015-11-07T01:57:47.593Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8639 01:57:48.41M 2015-11-07T01:57:47.793Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8589 01:57:48.61M 2015-11-07T01:57:47.998Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.596 1499.8575 01:57:48.81M 2015-11-07T01:57:48.198Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8564 01:57:49.03M 2015-11-07T01:57:48.403Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8552 01:57:49.22M 2015-11-07T01:57:48.603Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8541 01:57:49.42M 2015-11-07T01:57:48.823Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8536 01:57:49.62M 2015-11-07T01:57:49.013Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8502 01:57:49.84M 2015-11-07T01:57:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8505 01:57:50.04M 2015-11-07T01:57:49.418Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8502 01:57:50.24M 2015-11-07T01:57:49.618Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8511 01:57:50.44M 2015-11-07T01:57:49.823Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8514 01:57:50.64M 2015-11-07T01:57:50.028Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8521 01:57:50.83M 2015-11-07T01:57:50.228Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8518 01:57:51.06M 2015-11-07T01:57:50.433Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8517 01:57:51.25M 2015-11-07T01:57:50.638Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8519 01:57:51.45M 2015-11-07T01:57:50.838Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8521 01:57:51.65M 2015-11-07T01:57:51.043Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.597 1499.8523 01:57:51.85M 2015-11-07T01:57:51.243Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8522 01:57:52.07M 2015-11-07T01:57:51.453Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.596 1499.8518 01:57:52.27M 2015-11-07T01:57:51.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8507 01:57:52.47M 2015-11-07T01:57:51.848Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8523 01:57:52.67M 2015-11-07T01:57:52.058Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8528 01:57:52.86M 2015-11-07T01:57:52.263Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.595 1499.8538 01:57:53.09M 2015-11-07T01:57:52.463Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8539 01:57:53.29M 2015-11-07T01:57:52.663Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8555 01:57:53.48M 2015-11-07T01:57:52.868Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8557 01:57:53.68M 2015-11-07T01:57:53.073Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 01:57:53.88M 2015-11-07T01:57:53.293Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8585 01:57:54.10M 2015-11-07T01:57:53.478Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8579 01:57:54.32M 2015-11-07T01:57:53.678Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8588 01:57:54.50M 2015-11-07T01:57:53.883Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8604 01:57:54.70M 2015-11-07T01:57:54.088Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8566 01:57:54.89M 2015-11-07T01:57:54.293Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.598 1499.8604 01:57:55.12M 2015-11-07T01:57:54.493Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8590 01:57:55.31M 2015-11-07T01:57:54.693Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.597 1499.8590 01:57:55.51M 2015-11-07T01:57:54.898Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8596 01:57:55.71M 2015-11-07T01:57:55.106Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8596 01:57:55.91M 2015-11-07T01:57:55.303Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.471 34.604 1499.8668 01:57:56.13M 2015-11-07T01:57:55.509Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.472 34.605 1499.8674 01:57:56.33M 2015-11-07T01:57:55.713Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.472 34.605 1499.8687 01:57:56.52M 2015-11-07T01:57:55.913Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8641 01:57:56.73M 2015-11-07T01:57:56.118Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.468 34.601 1499.8645 01:57:56.93M 2015-11-07T01:57:56.323Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.468 34.601 1499.8646 01:57:57.14M 2015-11-07T01:57:56.523Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.468 34.601 1499.8649 01:57:57.34M 2015-11-07T01:57:56.728Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.467 34.600 1499.8641 01:57:57.54M 2015-11-07T01:57:56.933Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.599 1499.8629 01:57:57.74M 2015-11-07T01:57:57.133Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8622 01:57:57.94M 2015-11-07T01:57:57.333Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.597 1499.8623 01:57:58.16M 2015-11-07T01:57:57.538Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.461 34.594 1499.8589 01:57:58.36M 2015-11-07T01:57:57.763Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8571 01:57:58.56M 2015-11-07T01:57:57.943Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8572 01:57:58.77M 2015-11-07T01:57:58.149Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8575 01:57:58.95M 2015-11-07T01:57:58.353Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8589 01:57:59.18M 2015-11-07T01:57:58.553Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8605 01:57:59.37M 2015-11-07T01:57:58.766Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8608 01:57:59.57M 2015-11-07T01:57:58.958Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.473 34.607 1499.8689 01:57:59.77M 2015-11-07T01:57:59.158Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.471 34.605 1499.8661 01:57:59.97M 2015-11-07T01:57:59.368Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.471 34.604 1499.8647 01:58:00.19M 2015-11-07T01:57:59.568Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.604 1499.8632 01:58:00.39M 2015-11-07T01:57:59.768Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.604 1499.8624 01:58:00.59M 2015-11-07T01:57:59.978Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8621 01:58:00.78M 2015-11-07T01:58:00.178Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8600 01:58:01.01M 2015-11-07T01:58:00.383Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.602 1499.8601 01:58:01.21M 2015-11-07T01:58:00.583Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8588 01:58:01.40M 2015-11-07T01:58:00.788Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8572 01:58:01.60M 2015-11-07T01:58:00.988Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8563 01:58:01.80M 2015-11-07T01:58:01.193Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8553 01:58:02.02M 2015-11-07T01:58:01.393Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8551 01:58:02.22M 2015-11-07T01:58:01.598Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8550 01:58:02.42M 2015-11-07T01:58:01.803Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8555 01:58:02.62M 2015-11-07T01:58:02.003Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8552 01:58:02.82M 2015-11-07T01:58:02.273Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8535 01:58:03.04M 2015-11-07T01:58:02.413Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8528 01:58:03.30M 2015-11-07T01:58:02.613Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8524 01:58:03.43M 2015-11-07T01:58:02.818Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8519 01:58:03.63M 2015-11-07T01:58:03.018Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8568 01:58:03.83M 2015-11-07T01:58:03.223Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8571 01:58:04.05M 2015-11-07T01:58:03.429Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8572 01:58:04.25M 2015-11-07T01:58:03.628Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8585 01:58:04.45M 2015-11-07T01:58:03.833Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8610 01:58:04.65M 2015-11-07T01:58:04.038Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8619 01:58:04.85M 2015-11-07T01:58:04.238Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8602 01:58:05.07M 2015-11-07T01:58:04.438Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8601 01:58:05.26M 2015-11-07T01:58:04.643Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.597 1499.8595 01:58:05.46M 2015-11-07T01:58:04.849Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8596 01:58:05.66M 2015-11-07T01:58:05.053Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8615 01:58:05.86M 2015-11-07T01:58:05.253Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.466 34.599 1499.8629 01:58:06.08M 2015-11-07T01:58:05.458Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8594 01:58:06.28M 2015-11-07T01:58:05.658Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.595 1499.8511 01:58:06.48M 2015-11-07T01:58:05.863Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.595 1499.8505 01:58:06.68M 2015-11-07T01:58:06.071Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.460 34.595 1499.8502 01:58:06.88M 2015-11-07T01:58:06.268Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8492 01:58:07.09M 2015-11-07T01:58:06.473Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8488 01:58:07.29M 2015-11-07T01:58:06.693Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8491 01:58:07.49M 2015-11-07T01:58:06.878Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8478 01:58:07.71M 2015-11-07T01:58:07.078Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8499 01:58:07.89M 2015-11-07T01:58:07.284Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8494 01:58:08.11M 2015-11-07T01:58:07.489Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8502 01:58:08.31M 2015-11-07T01:58:07.689Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 01:58:08.51M 2015-11-07T01:58:07.894Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8574 01:58:08.71M 2015-11-07T01:58:08.094Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8583 01:58:08.91M 2015-11-07T01:58:08.299Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8600 01:58:09.12M 2015-11-07T01:58:08.503Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8605 01:58:09.32M 2015-11-07T01:58:08.709Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.597 1499.8604 01:58:09.52M 2015-11-07T01:58:08.909Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.597 1499.8613 01:58:09.72M 2015-11-07T01:58:09.114Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.465 34.597 1499.8611 01:58:09.92M 2015-11-07T01:58:09.314Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.466 34.598 1499.8630 01:58:10.14M 2015-11-07T01:58:09.514Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.467 34.599 1499.8650 01:58:10.34M 2015-11-07T01:58:09.719Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.468 34.600 1499.8656 01:58:10.53M 2015-11-07T01:58:09.924Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.460 34.592 1499.8562 01:58:10.74M 2015-11-07T01:58:10.129Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8557 01:58:10.93M 2015-11-07T01:58:10.329Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.593 1499.8564 01:58:11.15M 2015-11-07T01:58:10.534Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8556 01:58:11.35M 2015-11-07T01:58:10.739Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8563 01:58:11.55M 2015-11-07T01:58:10.939Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.595 1499.8550 01:58:11.75M 2015-11-07T01:58:11.159Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.595 1499.8550 01:58:11.95M 2015-11-07T01:58:11.344Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8514 01:58:12.19M 2015-11-07T01:58:11.549Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 01:58:12.37M 2015-11-07T01:58:11.754Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8495 01:58:12.57M 2015-11-07T01:58:11.954Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.591 1499.8494 01:58:12.77M 2015-11-07T01:58:12.159Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.590 1499.8484 01:58:12.97M 2015-11-07T01:58:12.359Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.589 1499.8474 01:58:13.18M 2015-11-07T01:58:12.564Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8473 01:58:13.38M 2015-11-07T01:58:12.769Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 01:58:13.58M 2015-11-07T01:58:12.986Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8593 01:58:13.78M 2015-11-07T01:58:13.174Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8625 01:58:14.00M 2015-11-07T01:58:13.379Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.467 34.601 1499.8616 01:58:14.20M 2015-11-07T01:58:13.579Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.466 34.600 1499.8625 01:58:14.40M 2015-11-07T01:58:13.779Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.466 34.600 1499.8628 01:58:14.60M 2015-11-07T01:58:13.984Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.467 34.600 1499.8636 01:58:14.80M 2015-11-07T01:58:14.184Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.598 1499.8615 01:58:15.01M 2015-11-07T01:58:14.394Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.465 34.598 1499.8625 01:58:15.21M 2015-11-07T01:58:14.594Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.466 34.599 1499.8647 01:58:15.41M 2015-11-07T01:58:14.794Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.467 34.600 1499.8652 01:58:15.61M 2015-11-07T01:58:14.999Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.468 34.601 1499.8666 01:58:15.81M 2015-11-07T01:58:15.204Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.468 34.601 1499.8667 01:58:16.03M 2015-11-07T01:58:15.419Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.466 34.599 1499.8634 01:58:16.23M 2015-11-07T01:58:15.624Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.465 34.598 1499.8617 01:58:16.43M 2015-11-07T01:58:15.809Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.465 34.598 1499.8606 01:58:16.64M 2015-11-07T01:58:16.014Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8574 01:58:16.82M 2015-11-07T01:58:16.219Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8571 01:58:17.04M 2015-11-07T01:58:16.424Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8564 01:58:17.24M 2015-11-07T01:58:16.624Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.597 1499.8595 01:58:17.44M 2015-11-07T01:58:16.824Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8590 01:58:17.64M 2015-11-07T01:58:17.029Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.596 1499.8580 01:58:17.84M 2015-11-07T01:58:17.229Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8594 01:58:18.06M 2015-11-07T01:58:17.484Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8590 01:58:18.26M 2015-11-07T01:58:17.639Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8582 01:58:18.50M 2015-11-07T01:58:17.844Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8580 01:58:18.66M 2015-11-07T01:58:18.044Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8586 01:58:18.86M 2015-11-07T01:58:18.249Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8572 01:58:19.07M 2015-11-07T01:58:18.454Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8613 01:58:19.27M 2015-11-07T01:58:18.654Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8613 01:58:19.47M 2015-11-07T01:58:18.859Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8621 01:58:19.67M 2015-11-07T01:58:19.059Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.601 1499.8633 01:58:19.87M 2015-11-07T01:58:19.264Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.466 34.599 1499.8610 01:58:20.09M 2015-11-07T01:58:19.469Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8601 01:58:20.29M 2015-11-07T01:58:19.669Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.597 1499.8580 01:58:20.49M 2015-11-07T01:58:19.869Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.597 1499.8569 01:58:20.69M 2015-11-07T01:58:20.094Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8563 01:58:20.88M 2015-11-07T01:58:20.279Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8545 01:58:21.12M 2015-11-07T01:58:20.479Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8541 01:58:21.30M 2015-11-07T01:58:20.684Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8544 01:58:21.50M 2015-11-07T01:58:20.884Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8552 01:58:21.70M 2015-11-07T01:58:21.089Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8560 01:58:21.90M 2015-11-07T01:58:21.294Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.597 1499.8545 01:58:22.12M 2015-11-07T01:58:21.507Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8557 01:58:22.32M 2015-11-07T01:58:21.709Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.597 1499.8539 01:58:22.52M 2015-11-07T01:58:21.904Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8538 01:58:22.72M 2015-11-07T01:58:22.109Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8525 01:58:22.92M 2015-11-07T01:58:22.309Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8524 01:58:23.13M 2015-11-07T01:58:22.509Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8577 01:58:23.33M 2015-11-07T01:58:22.714Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.598 1499.8582 01:58:23.53M 2015-11-07T01:58:22.919Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.597 1499.8577 01:58:23.73M 2015-11-07T01:58:23.119Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8573 01:58:23.93M 2015-11-07T01:58:23.324Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.454 34.588 1499.8469 01:58:24.15M 2015-11-07T01:58:23.529Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.453 34.587 1499.8458 01:58:24.35M 2015-11-07T01:58:23.729Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8516 01:58:24.55M 2015-11-07T01:58:23.934Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8524 01:58:24.74M 2015-11-07T01:58:24.134Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8538 01:58:24.94M 2015-11-07T01:58:24.339Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8535 01:58:25.16M 2015-11-07T01:58:24.559Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8523 01:58:25.36M 2015-11-07T01:58:24.744Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8550 01:58:25.58M 2015-11-07T01:58:24.950Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8540 01:58:25.76M 2015-11-07T01:58:25.149Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8541 01:58:25.96M 2015-11-07T01:58:25.354Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8542 01:58:26.18M 2015-11-07T01:58:25.554Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8555 01:58:26.38M 2015-11-07T01:58:25.759Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8546 01:58:26.58M 2015-11-07T01:58:25.964Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.599 1499.8568 01:58:26.78M 2015-11-07T01:58:26.164Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.465 34.600 1499.8573 01:58:26.97M 2015-11-07T01:58:26.369Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.600 1499.8590 01:58:27.19M 2015-11-07T01:58:26.569Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.595 1499.8542 01:58:27.39M 2015-11-07T01:58:26.774Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.459 34.594 1499.8534 01:58:27.59M 2015-11-07T01:58:26.979Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8562 01:58:27.79M 2015-11-07T01:58:27.184Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.463 34.598 1499.8578 01:58:28.01M 2015-11-07T01:58:27.386Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.597 1499.8586 01:58:28.21M 2015-11-07T01:58:27.590Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8580 01:58:28.41M 2015-11-07T01:58:27.790Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8578 01:58:28.61M 2015-11-07T01:58:27.994Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.595 1499.8591 01:58:28.80M 2015-11-07T01:58:28.195Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.595 1499.8594 01:58:29.02M 2015-11-07T01:58:28.400Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8602 01:58:29.22M 2015-11-07T01:58:28.604Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8599 01:58:29.42M 2015-11-07T01:58:28.812Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8611 01:58:29.62M 2015-11-07T01:58:29.024Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8605 01:58:29.82M 2015-11-07T01:58:29.214Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.470 34.602 1499.8678 01:58:30.05M 2015-11-07T01:58:29.414Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.470 34.603 1499.8668 01:58:30.24M 2015-11-07T01:58:29.614Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.470 34.603 1499.8658 01:58:30.44M 2015-11-07T01:58:29.819Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.467 34.600 1499.8621 01:58:30.63M 2015-11-07T01:58:30.027Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.467 34.600 1499.8612 01:58:30.83M 2015-11-07T01:58:30.229Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8610 01:58:31.06M 2015-11-07T01:58:30.429Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.468 34.601 1499.8622 01:58:31.25M 2015-11-07T01:58:30.635Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8617 01:58:31.45M 2015-11-07T01:58:30.846Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.468 34.602 1499.8602 01:58:31.65M 2015-11-07T01:58:31.040Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.602 1499.8607 01:58:31.85M 2015-11-07T01:58:31.245Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8593 01:58:32.07M 2015-11-07T01:58:31.445Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.603 1499.8602 01:58:32.27M 2015-11-07T01:58:31.650Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.469 34.603 1499.8594 01:58:32.47M 2015-11-07T01:58:31.866Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.603 1499.8590 01:58:32.67M 2015-11-07T01:58:32.055Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.468 34.602 1499.8591 01:58:32.87M 2015-11-07T01:58:32.255Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8595 01:58:33.08M 2015-11-07T01:58:32.460Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8593 01:58:33.28M 2015-11-07T01:58:32.665Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8595 01:58:33.48M 2015-11-07T01:58:32.865Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.600 1499.8604 01:58:33.68M 2015-11-07T01:58:33.070Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8597 01:58:33.88M 2015-11-07T01:58:33.288Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8586 01:58:34.10M 2015-11-07T01:58:33.490Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8578 01:58:34.30M 2015-11-07T01:58:33.680Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8578 01:58:34.51M 2015-11-07T01:58:33.880Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.597 1499.8586 01:58:34.70M 2015-11-07T01:58:34.085Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.597 1499.8589 01:58:34.89M 2015-11-07T01:58:34.285Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8589 01:58:35.11M 2015-11-07T01:58:34.495Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8590 01:58:35.31M 2015-11-07T01:58:34.690Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8589 01:58:35.51M 2015-11-07T01:58:34.895Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8595 01:58:35.71M 2015-11-07T01:58:35.107Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8588 01:58:35.91M 2015-11-07T01:58:35.300Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8580 01:58:36.13M 2015-11-07T01:58:35.505Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8568 01:58:36.33M 2015-11-07T01:58:35.710Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8558 01:58:36.52M 2015-11-07T01:58:35.910Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8551 01:58:36.72M 2015-11-07T01:58:36.115Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8546 01:58:36.92M 2015-11-07T01:58:36.320Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8547 01:58:37.14M 2015-11-07T01:58:36.520Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8546 01:58:37.34M 2015-11-07T01:58:36.725Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8553 01:58:37.54M 2015-11-07T01:58:36.925Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8539 01:58:37.74M 2015-11-07T01:58:37.130Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8479 01:58:37.94M 2015-11-07T01:58:37.335Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8491 01:58:38.16M 2015-11-07T01:58:37.535Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.593 1499.8486 01:58:38.36M 2015-11-07T01:58:37.785Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8490 01:58:38.56M 2015-11-07T01:58:37.960Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8497 01:58:38.80M 2015-11-07T01:58:38.145Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8525 01:58:38.97M 2015-11-07T01:58:38.345Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8538 01:58:39.17M 2015-11-07T01:58:38.550Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8546 01:58:39.37M 2015-11-07T01:58:38.755Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8555 01:58:39.57M 2015-11-07T01:58:38.960Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8572 01:58:39.77M 2015-11-07T01:58:39.160Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8586 01:58:39.97M 2015-11-07T01:58:39.365Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8549 01:58:40.19M 2015-11-07T01:58:39.565Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8539 01:58:40.39M 2015-11-07T01:58:39.765Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8547 01:58:40.59M 2015-11-07T01:58:39.970Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8549 01:58:40.78M 2015-11-07T01:58:40.175Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8610 01:58:41.00M 2015-11-07T01:58:40.380Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8608 01:58:41.20M 2015-11-07T01:58:40.580Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.602 1499.8612 01:58:41.40M 2015-11-07T01:58:40.785Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.602 1499.8606 01:58:41.60M 2015-11-07T01:58:40.985Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.602 1499.8599 01:58:41.80M 2015-11-07T01:58:41.190Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8595 01:58:42.02M 2015-11-07T01:58:41.395Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8597 01:58:42.21M 2015-11-07T01:58:41.595Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.603 1499.8608 01:58:42.42M 2015-11-07T01:58:41.800Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8547 01:58:42.61M 2015-11-07T01:58:42.000Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8528 01:58:42.81M 2015-11-07T01:58:42.205Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8516 01:58:43.03M 2015-11-07T01:58:42.430Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8488 01:58:43.23M 2015-11-07T01:58:42.610Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.593 1499.8494 01:58:43.45M 2015-11-07T01:58:42.815Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8486 01:58:43.63M 2015-11-07T01:58:43.020Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.598 1499.8553 01:58:43.83M 2015-11-07T01:58:43.220Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8541 01:58:44.05M 2015-11-07T01:58:43.425Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.596 1499.8528 01:58:44.25M 2015-11-07T01:58:43.630Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8507 01:58:44.45M 2015-11-07T01:58:43.831Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8489 01:58:44.65M 2015-11-07T01:58:44.035Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8479 01:58:44.84M 2015-11-07T01:58:44.235Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8529 01:58:45.06M 2015-11-07T01:58:44.435Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8540 01:58:45.26M 2015-11-07T01:58:44.645Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8556 01:58:45.46M 2015-11-07T01:58:44.845Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8580 01:58:45.66M 2015-11-07T01:58:45.045Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8567 01:58:45.86M 2015-11-07T01:58:45.250Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 01:58:46.08M 2015-11-07T01:58:45.455Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8551 01:58:46.28M 2015-11-07T01:58:45.655Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8542 01:58:46.48M 2015-11-07T01:58:45.860Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8533 01:58:46.68M 2015-11-07T01:58:46.065Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.592 1499.8530 01:58:46.87M 2015-11-07T01:58:46.265Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8517 01:58:47.09M 2015-11-07T01:58:46.470Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8506 01:58:47.29M 2015-11-07T01:58:46.671Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8506 01:58:47.49M 2015-11-07T01:58:46.895Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8505 01:58:47.69M 2015-11-07T01:58:47.080Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8512 01:58:47.91M 2015-11-07T01:58:47.280Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8518 01:58:48.11M 2015-11-07T01:58:47.486Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8527 01:58:48.31M 2015-11-07T01:58:47.685Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8529 01:58:48.51M 2015-11-07T01:58:47.886Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8535 01:58:48.70M 2015-11-07T01:58:48.095Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8539 01:58:48.90M 2015-11-07T01:58:48.295Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8549 01:58:49.12M 2015-11-07T01:58:48.506Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8562 01:58:49.32M 2015-11-07T01:58:48.705Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8568 01:58:49.52M 2015-11-07T01:58:48.905Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 01:58:49.72M 2015-11-07T01:58:49.110Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8549 01:58:49.92M 2015-11-07T01:58:49.310Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8549 01:58:50.14M 2015-11-07T01:58:49.521Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.463 34.598 1499.8546 01:58:50.34M 2015-11-07T01:58:49.720Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8540 01:58:50.54M 2015-11-07T01:58:49.920Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8551 01:58:50.74M 2015-11-07T01:58:50.120Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8546 01:58:50.94M 2015-11-07T01:58:50.325Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8546 01:58:51.15M 2015-11-07T01:58:50.530Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8550 01:58:51.35M 2015-11-07T01:58:50.735Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8553 01:58:51.55M 2015-11-07T01:58:50.935Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8547 01:58:51.75M 2015-11-07T01:58:51.135Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8544 01:58:51.95M 2015-11-07T01:58:51.361Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8539 01:58:52.16M 2015-11-07T01:58:51.545Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8531 01:58:52.38M 2015-11-07T01:58:51.751Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8528 01:58:52.57M 2015-11-07T01:58:51.951Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8523 01:58:52.76M 2015-11-07T01:58:52.155Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8523 01:58:52.96M 2015-11-07T01:58:52.355Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8521 01:58:53.18M 2015-11-07T01:58:52.561Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8523 01:58:53.38M 2015-11-07T01:58:52.761Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8521 01:58:53.58M 2015-11-07T01:58:52.965Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8522 01:58:53.78M 2015-11-07T01:58:53.171Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8525 01:58:54.00M 2015-11-07T01:58:53.375Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8533 01:58:54.20M 2015-11-07T01:58:53.575Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8534 01:58:54.40M 2015-11-07T01:58:53.781Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8535 01:58:54.59M 2015-11-07T01:58:53.981Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.598 1499.8536 01:58:54.79M 2015-11-07T01:58:54.185Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8535 01:58:55.01M 2015-11-07T01:58:54.385Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8508 01:58:55.21M 2015-11-07T01:58:54.591Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.597 1499.8495 01:58:55.41M 2015-11-07T01:58:54.791Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8484 01:58:55.61M 2015-11-07T01:58:55.001Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8473 01:58:55.81M 2015-11-07T01:58:55.201Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8475 01:58:56.03M 2015-11-07T01:58:55.401Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8469 01:58:56.23M 2015-11-07T01:58:55.606Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8461 01:58:56.42M 2015-11-07T01:58:55.826Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8458 01:58:56.63M 2015-11-07T01:58:56.011Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8519 01:58:56.84M 2015-11-07T01:58:56.216Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8527 01:58:57.04M 2015-11-07T01:58:56.416Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8540 01:58:57.24M 2015-11-07T01:58:56.621Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8552 01:58:57.44M 2015-11-07T01:58:56.821Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8561 01:58:57.64M 2015-11-07T01:58:57.026Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8566 01:58:57.84M 2015-11-07T01:58:57.231Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8580 01:58:58.06M 2015-11-07T01:58:57.436Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8596 01:58:58.26M 2015-11-07T01:58:57.649Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8593 01:58:58.46M 2015-11-07T01:58:57.841Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8584 01:58:58.65M 2015-11-07T01:58:58.041Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8578 01:58:58.85M 2015-11-07T01:58:58.246Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8567 01:58:59.07M 2015-11-07T01:58:58.446Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8564 01:58:59.27M 2015-11-07T01:58:58.651Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8569 01:58:59.47M 2015-11-07T01:58:58.856Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8580 01:58:59.67M 2015-11-07T01:58:59.056Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.463 34.596 1499.8594 01:58:59.87M 2015-11-07T01:58:59.261Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.468 34.601 1499.8658 01:59:00.09M 2015-11-07T01:58:59.461Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.470 34.603 1499.8671 01:59:00.29M 2015-11-07T01:58:59.666Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.470 34.604 1499.8663 01:59:00.49M 2015-11-07T01:58:59.871Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.604 1499.8647 01:59:00.68M 2015-11-07T01:59:00.071Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.604 1499.8645 01:59:00.88M 2015-11-07T01:59:00.291Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.604 1499.8651 01:59:01.10M 2015-11-07T01:59:00.481Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.464 34.598 1499.8593 01:59:01.32M 2015-11-07T01:59:00.681Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.463 34.597 1499.8601 01:59:01.50M 2015-11-07T01:59:00.886Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.463 34.597 1499.8599 01:59:01.70M 2015-11-07T01:59:01.086Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8595 01:59:01.90M 2015-11-07T01:59:01.291Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.597 1499.8611 01:59:02.12M 2015-11-07T01:59:01.496Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.597 1499.8611 01:59:02.32M 2015-11-07T01:59:01.696Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.596 1499.8599 01:59:02.52M 2015-11-07T01:59:01.901Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.595 1499.8573 01:59:02.72M 2015-11-07T01:59:02.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8560 01:59:02.91M 2015-11-07T01:59:02.306Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8567 01:59:03.13M 2015-11-07T01:59:02.511Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 01:59:03.33M 2015-11-07T01:59:02.711Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8597 01:59:03.53M 2015-11-07T01:59:02.916Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8588 01:59:03.73M 2015-11-07T01:59:03.116Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.472 34.605 1499.8661 01:59:03.93M 2015-11-07T01:59:03.321Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8615 01:59:04.15M 2015-11-07T01:59:03.526Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8602 01:59:04.34M 2015-11-07T01:59:03.726Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8590 01:59:04.55M 2015-11-07T01:59:03.926Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8575 01:59:04.74M 2015-11-07T01:59:04.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8564 01:59:04.94M 2015-11-07T01:59:04.336Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8557 01:59:05.16M 2015-11-07T01:59:04.541Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8544 01:59:05.36M 2015-11-07T01:59:04.756Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8517 01:59:05.56M 2015-11-07T01:59:04.946Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8511 01:59:05.78M 2015-11-07T01:59:05.146Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8511 01:59:05.96M 2015-11-07T01:59:05.351Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8516 01:59:06.17M 2015-11-07T01:59:05.553Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8522 01:59:06.38M 2015-11-07T01:59:05.756Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8521 01:59:06.57M 2015-11-07T01:59:05.961Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8517 01:59:06.77M 2015-11-07T01:59:06.161Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.595 1499.8516 01:59:06.97M 2015-11-07T01:59:06.361Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8516 01:59:07.19M 2015-11-07T01:59:06.571Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8517 01:59:07.39M 2015-11-07T01:59:06.771Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8521 01:59:07.59M 2015-11-07T01:59:06.976Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8523 01:59:07.79M 2015-11-07T01:59:07.176Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8475 01:59:08.01M 2015-11-07T01:59:07.381Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8458 01:59:08.21M 2015-11-07T01:59:07.586Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8461 01:59:08.41M 2015-11-07T01:59:07.786Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.589 1499.8466 01:59:08.60M 2015-11-07T01:59:07.991Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8523 01:59:08.80M 2015-11-07T01:59:08.192Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8546 01:59:09.02M 2015-11-07T01:59:08.396Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8566 01:59:09.22M 2015-11-07T01:59:08.596Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8582 01:59:09.42M 2015-11-07T01:59:08.801Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8586 01:59:09.62M 2015-11-07T01:59:09.006Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8591 01:59:09.82M 2015-11-07T01:59:09.226Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.588 1499.8518 01:59:10.04M 2015-11-07T01:59:09.411Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.589 1499.8517 01:59:10.25M 2015-11-07T01:59:09.616Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.456 34.589 1499.8525 01:59:10.44M 2015-11-07T01:59:09.816Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8527 01:59:10.64M 2015-11-07T01:59:10.021Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8525 01:59:10.83M 2015-11-07T01:59:10.226Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8525 01:59:11.05M 2015-11-07T01:59:10.426Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8530 01:59:11.25M 2015-11-07T01:59:10.631Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.591 1499.8528 01:59:11.45M 2015-11-07T01:59:10.831Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.591 1499.8529 01:59:11.65M 2015-11-07T01:59:11.036Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8524 01:59:11.85M 2015-11-07T01:59:11.241Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8513 01:59:12.07M 2015-11-07T01:59:11.441Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8511 01:59:12.27M 2015-11-07T01:59:11.650Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.591 1499.8528 01:59:12.47M 2015-11-07T01:59:11.851Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.458 34.592 1499.8539 01:59:12.67M 2015-11-07T01:59:12.051Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8542 01:59:12.87M 2015-11-07T01:59:12.256Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8552 01:59:13.08M 2015-11-07T01:59:12.456Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8546 01:59:13.28M 2015-11-07T01:59:12.661Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8538 01:59:13.48M 2015-11-07T01:59:12.866Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.593 1499.8541 01:59:13.68M 2015-11-07T01:59:13.066Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8529 01:59:13.88M 2015-11-07T01:59:13.272Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8518 01:59:14.10M 2015-11-07T01:59:13.471Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8517 01:59:14.30M 2015-11-07T01:59:13.691Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8510 01:59:14.50M 2015-11-07T01:59:13.881Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.589 1499.8505 01:59:14.71M 2015-11-07T01:59:14.081Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8501 01:59:14.89M 2015-11-07T01:59:14.281Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8516 01:59:15.11M 2015-11-07T01:59:14.486Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8531 01:59:15.31M 2015-11-07T01:59:14.691Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8539 01:59:15.51M 2015-11-07T01:59:14.891Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8550 01:59:15.71M 2015-11-07T01:59:15.096Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8547 01:59:15.91M 2015-11-07T01:59:15.301Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8553 01:59:16.13M 2015-11-07T01:59:15.501Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8553 01:59:16.33M 2015-11-07T01:59:15.701Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8549 01:59:16.52M 2015-11-07T01:59:15.912Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8517 01:59:16.72M 2015-11-07T01:59:16.111Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8536 01:59:16.92M 2015-11-07T01:59:16.317Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8540 01:59:17.14M 2015-11-07T01:59:16.516Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8542 01:59:17.34M 2015-11-07T01:59:16.721Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8545 01:59:17.54M 2015-11-07T01:59:16.932Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8546 01:59:17.74M 2015-11-07T01:59:17.126Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8549 01:59:17.94M 2015-11-07T01:59:17.332Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.599 1499.8560 01:59:18.16M 2015-11-07T01:59:17.532Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8564 01:59:18.35M 2015-11-07T01:59:17.737Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8571 01:59:18.55M 2015-11-07T01:59:17.942Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.599 1499.8575 01:59:18.75M 2015-11-07T01:59:18.157Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8594 01:59:18.95M 2015-11-07T01:59:18.342Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.600 1499.8595 01:59:19.19M 2015-11-07T01:59:18.547Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.600 1499.8591 01:59:19.37M 2015-11-07T01:59:18.752Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.600 1499.8588 01:59:19.57M 2015-11-07T01:59:18.957Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8577 01:59:19.77M 2015-11-07T01:59:19.157Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.471 34.605 1499.8640 01:59:19.97M 2015-11-07T01:59:19.362Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.606 1499.8635 01:59:20.19M 2015-11-07T01:59:19.562Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.605 1499.8630 01:59:20.39M 2015-11-07T01:59:19.767Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.605 1499.8627 01:59:20.58M 2015-11-07T01:59:19.967Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8629 01:59:20.78M 2015-11-07T01:59:20.172Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.606 1499.8645 01:59:21.00M 2015-11-07T01:59:20.372Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.472 34.606 1499.8655 01:59:21.20M 2015-11-07T01:59:20.577Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.472 34.606 1499.8665 01:59:21.40M 2015-11-07T01:59:20.783Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.472 34.606 1499.8658 01:59:21.60M 2015-11-07T01:59:20.987Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.471 34.605 1499.8646 01:59:21.80M 2015-11-07T01:59:21.187Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.470 34.604 1499.8632 01:59:22.02M 2015-11-07T01:59:21.392Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8610 01:59:22.22M 2015-11-07T01:59:21.597Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8594 01:59:22.41M 2015-11-07T01:59:21.797Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8525 01:59:22.62M 2015-11-07T01:59:22.002Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.465 34.600 1499.8591 01:59:22.81M 2015-11-07T01:59:22.214Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.466 34.601 1499.8590 01:59:23.03M 2015-11-07T01:59:22.407Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.600 1499.8591 01:59:23.23M 2015-11-07T01:59:22.627Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.469 34.604 1499.8628 01:59:23.43M 2015-11-07T01:59:22.812Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.469 34.604 1499.8632 01:59:23.65M 2015-11-07T01:59:23.017Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.462 34.597 1499.8552 01:59:23.83M 2015-11-07T01:59:23.222Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8539 01:59:24.05M 2015-11-07T01:59:23.422Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.452 34.588 1499.8445 01:59:24.25M 2015-11-07T01:59:23.622Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.452 34.588 1499.8441 01:59:24.45M 2015-11-07T01:59:23.827Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.453 34.588 1499.8441 01:59:24.64M 2015-11-07T01:59:24.027Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.453 34.588 1499.8433 01:59:24.84M 2015-11-07T01:59:24.232Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.453 34.589 1499.8444 01:59:25.06M 2015-11-07T01:59:24.437Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.453 34.589 1499.8444 01:59:25.26M 2015-11-07T01:59:24.642Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.453 34.590 1499.8431 01:59:25.46M 2015-11-07T01:59:24.842Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.453 34.589 1499.8417 01:59:25.66M 2015-11-07T01:59:25.047Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8412 01:59:25.86M 2015-11-07T01:59:25.247Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8412 01:59:26.08M 2015-11-07T01:59:25.452Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8418 01:59:26.28M 2015-11-07T01:59:25.652Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 01:59:26.48M 2015-11-07T01:59:25.857Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8447 01:59:26.67M 2015-11-07T01:59:26.062Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8468 01:59:26.87M 2015-11-07T01:59:26.262Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8480 01:59:27.09M 2015-11-07T01:59:26.467Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8488 01:59:27.29M 2015-11-07T01:59:26.667Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8496 01:59:27.49M 2015-11-07T01:59:26.872Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8500 01:59:27.69M 2015-11-07T01:59:27.092Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8507 01:59:27.89M 2015-11-07T01:59:27.277Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.596 1499.8513 01:59:28.12M 2015-11-07T01:59:27.482Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.597 1499.8496 01:59:28.31M 2015-11-07T01:59:27.687Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8496 01:59:28.51M 2015-11-07T01:59:27.887Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8514 01:59:28.70M 2015-11-07T01:59:28.087Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8524 01:59:28.90M 2015-11-07T01:59:28.292Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8533 01:59:29.12M 2015-11-07T01:59:28.497Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.598 1499.8528 01:59:29.32M 2015-11-07T01:59:28.702Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8523 01:59:29.52M 2015-11-07T01:59:28.902Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.598 1499.8514 01:59:29.72M 2015-11-07T01:59:29.107Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8513 01:59:29.92M 2015-11-07T01:59:29.312Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 01:59:30.14M 2015-11-07T01:59:29.512Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 01:59:30.34M 2015-11-07T01:59:29.712Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8528 01:59:30.53M 2015-11-07T01:59:29.917Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8527 01:59:30.73M 2015-11-07T01:59:30.122Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8530 01:59:30.93M 2015-11-07T01:59:30.322Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8541 01:59:31.15M 2015-11-07T01:59:30.546Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8550 01:59:31.35M 2015-11-07T01:59:30.727Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8551 01:59:31.55M 2015-11-07T01:59:30.932Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.594 1499.8529 01:59:31.75M 2015-11-07T01:59:31.137Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.593 1499.8529 01:59:31.95M 2015-11-07T01:59:31.337Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.595 1499.8550 01:59:32.17M 2015-11-07T01:59:31.557Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8553 01:59:32.37M 2015-11-07T01:59:31.749Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8550 01:59:32.58M 2015-11-07T01:59:31.947Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.596 1499.8555 01:59:32.76M 2015-11-07T01:59:32.149Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8555 01:59:32.96M 2015-11-07T01:59:32.352Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.592 1499.8505 01:59:33.18M 2015-11-07T01:59:32.557Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.592 1499.8505 01:59:33.38M 2015-11-07T01:59:32.762Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8500 01:59:33.58M 2015-11-07T01:59:32.962Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8507 01:59:33.78M 2015-11-07T01:59:33.167Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.592 1499.8512 01:59:34.00M 2015-11-07T01:59:33.367Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8510 01:59:34.20M 2015-11-07T01:59:33.572Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8512 01:59:34.39M 2015-11-07T01:59:33.777Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8506 01:59:34.60M 2015-11-07T01:59:33.977Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8507 01:59:34.79M 2015-11-07T01:59:34.182Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.592 1499.8494 01:59:35.01M 2015-11-07T01:59:34.387Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8529 01:59:35.21M 2015-11-07T01:59:34.588Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8527 01:59:35.41M 2015-11-07T01:59:34.792Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8519 01:59:35.61M 2015-11-07T01:59:34.992Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8528 01:59:35.81M 2015-11-07T01:59:35.197Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.591 1499.8534 01:59:36.03M 2015-11-07T01:59:35.397Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8539 01:59:36.23M 2015-11-07T01:59:35.602Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8547 01:59:36.43M 2015-11-07T01:59:35.802Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8574 01:59:36.62M 2015-11-07T01:59:36.022Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8577 01:59:36.82M 2015-11-07T01:59:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8579 01:59:37.05M 2015-11-07T01:59:36.412Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8579 01:59:37.24M 2015-11-07T01:59:36.617Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8568 01:59:37.44M 2015-11-07T01:59:36.822Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8552 01:59:37.64M 2015-11-07T01:59:37.022Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8533 01:59:37.84M 2015-11-07T01:59:37.227Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.592 1499.8519 01:59:38.06M 2015-11-07T01:59:37.427Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8519 01:59:38.26M 2015-11-07T01:59:37.632Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8525 01:59:38.45M 2015-11-07T01:59:37.837Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8521 01:59:38.65M 2015-11-07T01:59:38.037Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8523 01:59:38.85M 2015-11-07T01:59:38.242Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8521 01:59:39.07M 2015-11-07T01:59:38.442Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8540 01:59:39.27M 2015-11-07T01:59:38.647Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8551 01:59:39.47M 2015-11-07T01:59:38.852Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8557 01:59:39.67M 2015-11-07T01:59:39.053Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8553 01:59:39.87M 2015-11-07T01:59:39.253Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8549 01:59:40.08M 2015-11-07T01:59:39.457Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8551 01:59:40.28M 2015-11-07T01:59:39.662Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8555 01:59:40.48M 2015-11-07T01:59:39.867Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8556 01:59:40.68M 2015-11-07T01:59:40.068Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.593 1499.8557 01:59:40.88M 2015-11-07T01:59:40.272Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8568 01:59:41.10M 2015-11-07T01:59:40.493Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8558 01:59:41.30M 2015-11-07T01:59:40.677Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8551 01:59:41.52M 2015-11-07T01:59:40.882Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8555 01:59:41.70M 2015-11-07T01:59:41.083Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8563 01:59:41.90M 2015-11-07T01:59:41.288Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8569 01:59:42.12M 2015-11-07T01:59:41.493Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8573 01:59:42.31M 2015-11-07T01:59:41.693Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8569 01:59:42.51M 2015-11-07T01:59:41.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.595 1499.8577 01:59:42.71M 2015-11-07T01:59:42.103Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8589 01:59:42.91M 2015-11-07T01:59:42.303Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.597 1499.8599 01:59:43.13M 2015-11-07T01:59:42.509Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8596 01:59:43.33M 2015-11-07T01:59:42.708Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8605 01:59:43.53M 2015-11-07T01:59:42.908Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8600 01:59:43.73M 2015-11-07T01:59:43.118Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8599 01:59:43.92M 2015-11-07T01:59:43.318Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8593 01:59:44.15M 2015-11-07T01:59:43.518Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8594 01:59:44.34M 2015-11-07T01:59:43.723Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8597 01:59:44.54M 2015-11-07T01:59:43.928Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8589 01:59:44.74M 2015-11-07T01:59:44.128Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8569 01:59:44.94M 2015-11-07T01:59:44.333Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.453 34.587 1499.8483 01:59:45.16M 2015-11-07T01:59:44.533Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.453 34.587 1499.8477 01:59:45.36M 2015-11-07T01:59:44.738Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8483 01:59:45.56M 2015-11-07T01:59:44.958Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8481 01:59:45.76M 2015-11-07T01:59:45.143Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8486 01:59:45.97M 2015-11-07T01:59:45.343Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8485 01:59:46.17M 2015-11-07T01:59:45.553Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8495 01:59:46.37M 2015-11-07T01:59:45.753Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8511 01:59:46.58M 2015-11-07T01:59:45.958Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.593 1499.8514 01:59:46.77M 2015-11-07T01:59:46.163Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8508 01:59:46.97M 2015-11-07T01:59:46.368Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8524 01:59:47.19M 2015-11-07T01:59:46.568Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8531 01:59:47.39M 2015-11-07T01:59:46.768Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8524 01:59:47.59M 2015-11-07T01:59:46.973Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8513 01:59:47.79M 2015-11-07T01:59:47.178Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8513 01:59:48.01M 2015-11-07T01:59:47.378Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.593 1499.8510 01:59:48.21M 2015-11-07T01:59:47.583Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8506 01:59:48.40M 2015-11-07T01:59:47.783Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8510 01:59:48.60M 2015-11-07T01:59:47.988Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8513 01:59:48.80M 2015-11-07T01:59:48.193Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8508 01:59:49.02M 2015-11-07T01:59:48.393Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.591 1499.8519 01:59:49.22M 2015-11-07T01:59:48.598Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8523 01:59:49.42M 2015-11-07T01:59:48.798Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8518 01:59:49.62M 2015-11-07T01:59:49.003Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8521 01:59:49.82M 2015-11-07T01:59:49.203Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8516 01:59:50.04M 2015-11-07T01:59:49.423Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.455 34.588 1499.8505 01:59:50.23M 2015-11-07T01:59:49.608Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.454 34.587 1499.8489 01:59:50.45M 2015-11-07T01:59:49.813Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.454 34.587 1499.8497 01:59:50.63M 2015-11-07T01:59:50.018Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8506 01:59:50.83M 2015-11-07T01:59:50.223Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.589 1499.8500 01:59:51.05M 2015-11-07T01:59:50.423Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8517 01:59:51.25M 2015-11-07T01:59:50.628Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8519 01:59:51.45M 2015-11-07T01:59:50.833Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8536 01:59:51.65M 2015-11-07T01:59:51.033Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8538 01:59:51.85M 2015-11-07T01:59:51.238Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8549 01:59:52.07M 2015-11-07T01:59:51.438Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8546 01:59:52.27M 2015-11-07T01:59:51.638Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8538 01:59:52.46M 2015-11-07T01:59:51.843Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8542 01:59:52.66M 2015-11-07T01:59:52.048Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8540 01:59:52.86M 2015-11-07T01:59:52.253Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8545 01:59:53.08M 2015-11-07T01:59:52.453Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8529 01:59:53.28M 2015-11-07T01:59:52.658Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8528 01:59:53.48M 2015-11-07T01:59:52.858Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8510 01:59:53.68M 2015-11-07T01:59:53.063Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8491 01:59:53.88M 2015-11-07T01:59:53.268Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8496 01:59:54.10M 2015-11-07T01:59:53.468Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8480 01:59:54.29M 2015-11-07T01:59:53.673Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8473 01:59:54.49M 2015-11-07T01:59:53.893Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8527 01:59:54.69M 2015-11-07T01:59:54.078Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8523 01:59:54.91M 2015-11-07T01:59:54.283Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8522 01:59:55.11M 2015-11-07T01:59:54.483Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 01:59:55.31M 2015-11-07T01:59:54.688Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8549 01:59:55.51M 2015-11-07T01:59:54.893Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8546 01:59:55.71M 2015-11-07T01:59:55.093Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 01:59:55.91M 2015-11-07T01:59:55.298Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8558 01:59:56.13M 2015-11-07T01:59:55.498Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8553 01:59:56.32M 2015-11-07T01:59:55.703Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8549 01:59:56.52M 2015-11-07T01:59:55.908Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8539 01:59:56.72M 2015-11-07T01:59:56.108Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8536 01:59:56.92M 2015-11-07T01:59:56.308Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8542 01:59:57.14M 2015-11-07T01:59:56.518Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8536 01:59:57.34M 2015-11-07T01:59:56.718Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8533 01:59:57.54M 2015-11-07T01:59:56.923Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8510 01:59:57.74M 2015-11-07T01:59:57.123Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8514 01:59:57.94M 2015-11-07T01:59:57.328Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8523 01:59:58.15M 2015-11-07T01:59:57.528Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8522 01:59:58.35M 2015-11-07T01:59:57.733Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8513 01:59:58.55M 2015-11-07T01:59:57.938Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8503 01:59:58.75M 2015-11-07T01:59:58.138Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.596 1499.8505 01:59:58.95M 2015-11-07T01:59:58.358Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8497 01:59:59.17M 2015-11-07T01:59:58.543Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8510 01:59:59.39M 2015-11-07T01:59:58.743Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8502 01:59:59.57M 2015-11-07T01:59:58.953Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8494 01:59:59.76M 2015-11-07T01:59:59.153Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8490 01:59:59.97M 2015-11-07T01:59:59.358Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.596 1499.8484 02:00:00.19M 2015-11-07T01:59:59.560Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8488 02:00:00.39M 2015-11-07T01:59:59.763Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8489 02:00:00.58M 2015-11-07T01:59:59.968Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.594 1499.8480 02:00:00.78M 2015-11-07T02:00:00.168Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.593 1499.8456 02:00:01.00M 2015-11-07T02:00:00.373Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8459 02:00:01.20M 2015-11-07T02:00:00.578Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8461 02:00:01.40M 2015-11-07T02:00:00.778Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.593 1499.8458 02:00:01.60M 2015-11-07T02:00:00.983Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8469 02:00:01.80M 2015-11-07T02:00:01.183Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.592 1499.8479 02:00:02.02M 2015-11-07T02:00:01.384Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8494 02:00:02.22M 2015-11-07T02:00:01.589Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8506 02:00:02.41M 2015-11-07T02:00:01.793Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8519 02:00:02.61M 2015-11-07T02:00:01.998Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8528 02:00:02.81M 2015-11-07T02:00:02.199Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8530 02:00:03.03M 2015-11-07T02:00:02.403Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8521 02:00:03.23M 2015-11-07T02:00:02.608Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8516 02:00:03.43M 2015-11-07T02:00:02.824Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8519 02:00:03.63M 2015-11-07T02:00:03.008Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.596 1499.8518 02:00:03.84M 2015-11-07T02:00:03.213Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8527 02:00:04.05M 2015-11-07T02:00:03.418Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.597 1499.8531 02:00:04.24M 2015-11-07T02:00:03.623Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.598 1499.8540 02:00:04.44M 2015-11-07T02:00:03.824Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.599 1499.8553 02:00:04.64M 2015-11-07T02:00:04.023Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8572 02:00:04.84M 2015-11-07T02:00:04.229Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8574 02:00:05.06M 2015-11-07T02:00:04.443Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.470 34.604 1499.8632 02:00:05.26M 2015-11-07T02:00:04.634Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8643 02:00:05.46M 2015-11-07T02:00:04.839Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8638 02:00:05.66M 2015-11-07T02:00:05.044Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8535 02:00:05.86M 2015-11-07T02:00:05.249Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8535 02:00:06.08M 2015-11-07T02:00:05.449Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8534 02:00:06.28M 2015-11-07T02:00:05.654Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8541 02:00:06.47M 2015-11-07T02:00:05.854Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.588 1499.8472 02:00:06.67M 2015-11-07T02:00:06.059Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8516 02:00:06.87M 2015-11-07T02:00:06.259Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8528 02:00:07.09M 2015-11-07T02:00:06.464Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8529 02:00:07.29M 2015-11-07T02:00:06.664Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8528 02:00:07.49M 2015-11-07T02:00:06.870Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8527 02:00:07.69M 2015-11-07T02:00:07.069Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8524 02:00:07.89M 2015-11-07T02:00:07.289Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8511 02:00:08.10M 2015-11-07T02:00:07.479Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8503 02:00:08.32M 2015-11-07T02:00:07.684Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8497 02:00:08.50M 2015-11-07T02:00:07.884Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8495 02:00:08.70M 2015-11-07T02:00:08.089Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8495 02:00:08.90M 2015-11-07T02:00:08.294Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8505 02:00:09.12M 2015-11-07T02:00:08.494Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.595 1499.8514 02:00:09.32M 2015-11-07T02:00:08.699Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.596 1499.8519 02:00:09.52M 2015-11-07T02:00:08.899Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8506 02:00:09.72M 2015-11-07T02:00:09.104Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8533 02:00:09.92M 2015-11-07T02:00:09.309Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.592 1499.8572 02:00:10.14M 2015-11-07T02:00:09.509Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.460 34.592 1499.8594 02:00:10.33M 2015-11-07T02:00:09.709Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.461 34.593 1499.8611 02:00:10.53M 2015-11-07T02:00:09.914Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8621 02:00:10.73M 2015-11-07T02:00:10.119Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8542 02:00:10.93M 2015-11-07T02:00:10.319Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8542 02:00:11.15M 2015-11-07T02:00:10.524Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8535 02:00:11.35M 2015-11-07T02:00:10.729Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8544 02:00:11.55M 2015-11-07T02:00:10.929Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.466 34.602 1499.8544 02:00:11.75M 2015-11-07T02:00:11.134Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8538 02:00:11.95M 2015-11-07T02:00:11.334Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8499 02:00:12.17M 2015-11-07T02:00:11.539Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8489 02:00:12.36M 2015-11-07T02:00:11.759Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8492 02:00:12.56M 2015-11-07T02:00:11.944Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8502 02:00:12.78M 2015-11-07T02:00:12.149Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8503 02:00:12.96M 2015-11-07T02:00:12.349Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.594 1499.8507 02:00:13.18M 2015-11-07T02:00:12.554Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8508 02:00:13.38M 2015-11-07T02:00:12.759Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8508 02:00:13.58M 2015-11-07T02:00:12.959Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8518 02:00:13.78M 2015-11-07T02:00:13.164Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.592 1499.8524 02:00:13.97M 2015-11-07T02:00:13.369Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8528 02:00:14.20M 2015-11-07T02:00:13.569Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.592 1499.8528 02:00:14.39M 2015-11-07T02:00:13.774Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.592 1499.8518 02:00:14.59M 2015-11-07T02:00:13.974Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8510 02:00:14.79M 2015-11-07T02:00:14.179Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8501 02:00:15.01M 2015-11-07T02:00:14.384Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8488 02:00:15.21M 2015-11-07T02:00:14.584Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8494 02:00:15.41M 2015-11-07T02:00:14.784Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.595 1499.8495 02:00:15.61M 2015-11-07T02:00:14.989Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.595 1499.8490 02:00:15.80M 2015-11-07T02:00:15.194Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8484 02:00:16.02M 2015-11-07T02:00:15.394Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.594 1499.8480 02:00:16.23M 2015-11-07T02:00:15.599Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8473 02:00:16.42M 2015-11-07T02:00:15.799Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8475 02:00:16.62M 2015-11-07T02:00:16.009Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8477 02:00:16.82M 2015-11-07T02:00:16.224Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8484 02:00:17.04M 2015-11-07T02:00:16.409Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8492 02:00:17.26M 2015-11-07T02:00:16.614Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8492 02:00:17.44M 2015-11-07T02:00:16.819Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8507 02:00:17.64M 2015-11-07T02:00:17.019Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8469 02:00:17.84M 2015-11-07T02:00:17.228Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8463 02:00:18.05M 2015-11-07T02:00:17.429Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8461 02:00:18.25M 2015-11-07T02:00:17.629Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8478 02:00:18.45M 2015-11-07T02:00:17.834Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8495 02:00:18.65M 2015-11-07T02:00:18.034Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8501 02:00:18.85M 2015-11-07T02:00:18.239Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8510 02:00:19.07M 2015-11-07T02:00:18.444Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8519 02:00:19.27M 2015-11-07T02:00:18.644Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.597 1499.8528 02:00:19.47M 2015-11-07T02:00:18.849Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.597 1499.8535 02:00:19.67M 2015-11-07T02:00:19.049Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8542 02:00:19.87M 2015-11-07T02:00:19.254Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8542 02:00:20.08M 2015-11-07T02:00:19.454Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8539 02:00:20.28M 2015-11-07T02:00:19.659Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.595 1499.8535 02:00:20.48M 2015-11-07T02:00:19.864Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8530 02:00:20.68M 2015-11-07T02:00:20.064Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8527 02:00:20.88M 2015-11-07T02:00:20.269Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8528 02:00:21.10M 2015-11-07T02:00:20.474Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8516 02:00:21.30M 2015-11-07T02:00:20.689Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8574 02:00:21.50M 2015-11-07T02:00:20.874Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.598 1499.8573 02:00:21.71M 2015-11-07T02:00:21.084Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8575 02:00:21.89M 2015-11-07T02:00:21.284Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8573 02:00:22.12M 2015-11-07T02:00:21.489Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8574 02:00:22.31M 2015-11-07T02:00:21.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8571 02:00:22.51M 2015-11-07T02:00:21.894Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8571 02:00:22.71M 2015-11-07T02:00:22.094Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8567 02:00:22.91M 2015-11-07T02:00:22.299Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8549 02:00:23.13M 2015-11-07T02:00:22.499Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.591 1499.8447 02:00:23.33M 2015-11-07T02:00:22.704Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.591 1499.8441 02:00:23.52M 2015-11-07T02:00:22.909Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 02:00:23.73M 2015-11-07T02:00:23.114Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8486 02:00:23.93M 2015-11-07T02:00:23.333Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.467 34.603 1499.8563 02:00:24.15M 2015-11-07T02:00:23.519Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.468 34.603 1499.8557 02:00:24.34M 2015-11-07T02:00:23.719Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8502 02:00:24.54M 2015-11-07T02:00:23.924Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8494 02:00:24.74M 2015-11-07T02:00:24.129Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8479 02:00:24.94M 2015-11-07T02:00:24.329Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8466 02:00:25.16M 2015-11-07T02:00:24.534Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8445 02:00:25.36M 2015-11-07T02:00:24.734Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8439 02:00:25.56M 2015-11-07T02:00:24.940Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8425 02:00:25.76M 2015-11-07T02:00:25.155Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 02:00:25.96M 2015-11-07T02:00:25.344Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8439 02:00:26.19M 2015-11-07T02:00:25.549Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8451 02:00:26.37M 2015-11-07T02:00:25.755Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8466 02:00:26.57M 2015-11-07T02:00:25.955Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8571 02:00:26.77M 2015-11-07T02:00:26.159Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8582 02:00:26.97M 2015-11-07T02:00:26.359Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8589 02:00:27.19M 2015-11-07T02:00:26.564Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8604 02:00:27.39M 2015-11-07T02:00:26.764Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8616 02:00:27.59M 2015-11-07T02:00:26.969Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8623 02:00:27.79M 2015-11-07T02:00:27.175Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.468 34.601 1499.8640 02:00:28.01M 2015-11-07T02:00:27.375Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.468 34.601 1499.8647 02:00:28.21M 2015-11-07T02:00:27.580Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.467 34.600 1499.8640 02:00:28.40M 2015-11-07T02:00:27.780Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8627 02:00:28.60M 2015-11-07T02:00:27.985Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.598 1499.8608 02:00:28.80M 2015-11-07T02:00:28.189Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8595 02:00:29.02M 2015-11-07T02:00:28.390Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8579 02:00:29.22M 2015-11-07T02:00:28.595Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8563 02:00:29.42M 2015-11-07T02:00:28.795Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.596 1499.8558 02:00:29.62M 2015-11-07T02:00:29.000Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8539 02:00:29.82M 2015-11-07T02:00:29.200Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8523 02:00:30.04M 2015-11-07T02:00:29.405Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8519 02:00:30.23M 2015-11-07T02:00:29.625Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8513 02:00:30.43M 2015-11-07T02:00:29.810Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.594 1499.8495 02:00:30.65M 2015-11-07T02:00:30.015Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8499 02:00:30.83M 2015-11-07T02:00:30.215Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8502 02:00:31.05M 2015-11-07T02:00:30.420Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.592 1499.8505 02:00:31.25M 2015-11-07T02:00:30.625Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8457 02:00:31.45M 2015-11-07T02:00:30.825Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8458 02:00:31.65M 2015-11-07T02:00:31.030Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.589 1499.8473 02:00:31.84M 2015-11-07T02:00:31.235Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8486 02:00:32.07M 2015-11-07T02:00:31.435Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.589 1499.8501 02:00:32.26M 2015-11-07T02:00:31.640Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.589 1499.8510 02:00:32.46M 2015-11-07T02:00:31.845Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8506 02:00:32.66M 2015-11-07T02:00:32.045Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8501 02:00:32.86M 2015-11-07T02:00:32.245Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8508 02:00:33.08M 2015-11-07T02:00:32.455Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8510 02:00:33.28M 2015-11-07T02:00:32.655Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8514 02:00:33.48M 2015-11-07T02:00:32.855Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8524 02:00:33.68M 2015-11-07T02:00:33.060Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.591 1499.8528 02:00:33.87M 2015-11-07T02:00:33.265Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8528 02:00:34.09M 2015-11-07T02:00:33.465Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.592 1499.8531 02:00:34.29M 2015-11-07T02:00:33.670Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8535 02:00:34.49M 2015-11-07T02:00:33.875Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.592 1499.8529 02:00:34.69M 2015-11-07T02:00:34.090Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8519 02:00:34.89M 2015-11-07T02:00:34.280Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8514 02:00:35.13M 2015-11-07T02:00:34.480Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8513 02:00:35.31M 2015-11-07T02:00:34.685Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8497 02:00:35.51M 2015-11-07T02:00:34.890Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8499 02:00:35.71M 2015-11-07T02:00:35.090Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8512 02:00:35.91M 2015-11-07T02:00:35.295Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.595 1499.8523 02:00:36.12M 2015-11-07T02:00:35.506Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8530 02:00:36.32M 2015-11-07T02:00:35.700Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8535 02:00:36.52M 2015-11-07T02:00:35.900Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8542 02:00:36.72M 2015-11-07T02:00:36.105Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.595 1499.8547 02:00:36.92M 2015-11-07T02:00:36.310Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8552 02:00:37.14M 2015-11-07T02:00:36.510Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:00:37.34M 2015-11-07T02:00:36.715Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8535 02:00:37.54M 2015-11-07T02:00:36.915Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8542 02:00:37.74M 2015-11-07T02:00:37.125Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8540 02:00:37.93M 2015-11-07T02:00:37.325Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8545 02:00:38.16M 2015-11-07T02:00:37.525Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8533 02:00:38.35M 2015-11-07T02:00:37.730Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8524 02:00:38.55M 2015-11-07T02:00:37.946Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8524 02:00:38.75M 2015-11-07T02:00:38.130Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8519 02:00:38.95M 2015-11-07T02:00:38.340Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8516 02:00:39.16M 2015-11-07T02:00:38.560Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8517 02:00:39.37M 2015-11-07T02:00:38.745Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.596 1499.8512 02:00:39.58M 2015-11-07T02:00:38.945Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8512 02:00:39.77M 2015-11-07T02:00:39.150Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8521 02:00:39.96M 2015-11-07T02:00:39.355Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:00:40.19M 2015-11-07T02:00:39.555Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.596 1499.8550 02:00:40.38M 2015-11-07T02:00:39.760Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8549 02:00:40.58M 2015-11-07T02:00:39.960Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8541 02:00:40.78M 2015-11-07T02:00:40.165Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8544 02:00:41.00M 2015-11-07T02:00:40.370Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8540 02:00:41.20M 2015-11-07T02:00:40.575Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8553 02:00:41.40M 2015-11-07T02:00:40.775Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8579 02:00:41.60M 2015-11-07T02:00:40.980Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8589 02:00:41.79M 2015-11-07T02:00:41.180Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.594 1499.8600 02:00:42.01M 2015-11-07T02:00:41.385Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.462 34.594 1499.8605 02:00:42.21M 2015-11-07T02:00:41.585Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.455 34.588 1499.8529 02:00:42.41M 2015-11-07T02:00:41.790Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.457 34.590 1499.8558 02:00:42.61M 2015-11-07T02:00:41.990Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.458 34.590 1499.8578 02:00:42.81M 2015-11-07T02:00:42.212Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.459 34.591 1499.8594 02:00:43.03M 2015-11-07T02:00:42.400Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.460 34.592 1499.8605 02:00:43.23M 2015-11-07T02:00:42.600Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.461 34.594 1499.8608 02:00:43.43M 2015-11-07T02:00:42.805Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8601 02:00:43.63M 2015-11-07T02:00:43.025Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8607 02:00:43.82M 2015-11-07T02:00:43.210Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.595 1499.8604 02:00:44.06M 2015-11-07T02:00:43.415Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.462 34.594 1499.8599 02:00:44.24M 2015-11-07T02:00:43.615Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8593 02:00:44.44M 2015-11-07T02:00:43.820Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.595 1499.8573 02:00:44.64M 2015-11-07T02:00:44.025Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8568 02:00:44.84M 2015-11-07T02:00:44.225Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8555 02:00:45.06M 2015-11-07T02:00:44.430Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8549 02:00:45.26M 2015-11-07T02:00:44.630Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8550 02:00:45.46M 2015-11-07T02:00:44.835Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8542 02:00:45.65M 2015-11-07T02:00:45.035Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8529 02:00:45.86M 2015-11-07T02:00:45.240Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8513 02:00:46.07M 2015-11-07T02:00:45.445Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8510 02:00:46.27M 2015-11-07T02:00:45.650Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8502 02:00:46.47M 2015-11-07T02:00:45.850Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8505 02:00:46.67M 2015-11-07T02:00:46.055Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8511 02:00:46.87M 2015-11-07T02:00:46.255Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8503 02:00:47.09M 2015-11-07T02:00:46.460Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8494 02:00:47.29M 2015-11-07T02:00:46.665Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8528 02:00:47.49M 2015-11-07T02:00:46.865Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8539 02:00:47.69M 2015-11-07T02:00:47.065Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8538 02:00:47.88M 2015-11-07T02:00:47.270Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8530 02:00:48.10M 2015-11-07T02:00:47.490Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8529 02:00:48.30M 2015-11-07T02:00:47.675Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8523 02:00:48.52M 2015-11-07T02:00:47.880Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 02:00:48.70M 2015-11-07T02:00:48.085Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8525 02:00:48.90M 2015-11-07T02:00:48.290Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8525 02:00:49.12M 2015-11-07T02:00:48.490Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8522 02:00:49.32M 2015-11-07T02:00:48.695Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8521 02:00:49.52M 2015-11-07T02:00:48.895Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8535 02:00:49.72M 2015-11-07T02:00:49.100Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8539 02:00:49.91M 2015-11-07T02:00:49.300Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.593 1499.8549 02:00:50.13M 2015-11-07T02:00:49.506Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.593 1499.8550 02:00:50.33M 2015-11-07T02:00:49.710Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8541 02:00:50.53M 2015-11-07T02:00:49.910Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.591 1499.8544 02:00:50.73M 2015-11-07T02:00:50.115Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8552 02:00:50.93M 2015-11-07T02:00:50.316Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8560 02:00:51.15M 2015-11-07T02:00:50.520Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8552 02:00:51.35M 2015-11-07T02:00:50.725Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8549 02:00:51.55M 2015-11-07T02:00:50.925Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8555 02:00:51.75M 2015-11-07T02:00:51.130Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8551 02:00:51.94M 2015-11-07T02:00:51.331Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8553 02:00:52.16M 2015-11-07T02:00:51.535Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8562 02:00:52.36M 2015-11-07T02:00:51.741Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8560 02:00:52.56M 2015-11-07T02:00:51.961Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8545 02:00:52.76M 2015-11-07T02:00:52.146Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8529 02:00:53.98M 2015-11-07T02:00:52.346Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8510 02:00:53.18M 2015-11-07T02:00:52.551Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.592 1499.8510 02:00:53.37M 2015-11-07T02:00:52.756Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8503 02:00:53.58M 2015-11-07T02:00:52.956Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8489 02:00:53.78M 2015-11-07T02:00:53.161Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8483 02:00:53.97M 2015-11-07T02:00:53.366Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8485 02:00:54.19M 2015-11-07T02:00:53.566Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8568 02:00:54.39M 2015-11-07T02:00:53.771Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8555 02:00:54.59M 2015-11-07T02:00:53.971Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8541 02:00:54.79M 2015-11-07T02:00:54.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.598 1499.8531 02:00:55.01M 2015-11-07T02:00:54.376Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8514 02:00:55.21M 2015-11-07T02:00:54.581Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8505 02:00:55.40M 2015-11-07T02:00:54.786Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8489 02:00:55.60M 2015-11-07T02:00:54.986Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8485 02:00:55.81M 2015-11-07T02:00:55.191Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8470 02:00:56.02M 2015-11-07T02:00:55.391Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8518 02:00:56.22M 2015-11-07T02:00:55.596Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8533 02:00:56.42M 2015-11-07T02:00:55.801Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8531 02:00:56.62M 2015-11-07T02:00:56.006Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8530 02:00:56.82M 2015-11-07T02:00:56.206Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8527 02:00:57.04M 2015-11-07T02:00:56.426Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8527 02:00:57.24M 2015-11-07T02:00:56.611Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8538 02:00:57.45M 2015-11-07T02:00:56.816Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8549 02:00:57.63M 2015-11-07T02:00:57.016Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8557 02:00:57.84M 2015-11-07T02:00:57.216Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8557 02:00:58.05M 2015-11-07T02:00:57.426Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8561 02:00:58.25M 2015-11-07T02:00:57.626Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:00:58.45M 2015-11-07T02:00:57.831Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8558 02:00:58.65M 2015-11-07T02:00:58.031Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:00:58.85M 2015-11-07T02:00:58.236Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8555 02:00:59.07M 2015-11-07T02:00:58.442Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8551 02:00:59.27M 2015-11-07T02:00:58.641Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8553 02:00:59.47M 2015-11-07T02:00:58.841Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8567 02:00:59.67M 2015-11-07T02:00:59.046Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8573 02:00:59.86M 2015-11-07T02:00:59.256Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:01:00.08M 2015-11-07T02:00:59.451Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8573 02:01:00.28M 2015-11-07T02:00:59.656Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8577 02:01:00.48M 2015-11-07T02:00:59.861Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8582 02:01:00.68M 2015-11-07T02:01:00.061Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8575 02:01:00.88M 2015-11-07T02:01:00.266Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8577 02:01:01.10M 2015-11-07T02:01:00.471Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8583 02:01:01.30M 2015-11-07T02:01:00.671Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8584 02:01:01.50M 2015-11-07T02:01:00.891Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8585 02:01:01.69M 2015-11-07T02:01:01.081Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8589 02:01:01.91M 2015-11-07T02:01:01.281Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8586 02:01:02.12M 2015-11-07T02:01:01.481Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8571 02:01:02.31M 2015-11-07T02:01:01.686Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8572 02:01:02.51M 2015-11-07T02:01:01.891Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8562 02:01:02.71M 2015-11-07T02:01:02.091Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8552 02:01:02.91M 2015-11-07T02:01:02.296Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8555 02:01:03.13M 2015-11-07T02:01:02.496Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.596 1499.8563 02:01:03.33M 2015-11-07T02:01:02.701Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8568 02:01:03.52M 2015-11-07T02:01:02.906Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8566 02:01:03.72M 2015-11-07T02:01:03.106Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8567 02:01:03.92M 2015-11-07T02:01:03.311Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8573 02:01:04.14M 2015-11-07T02:01:03.516Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.473 34.606 1499.8689 02:01:04.34M 2015-11-07T02:01:03.716Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.474 34.607 1499.8701 02:01:04.54M 2015-11-07T02:01:03.916Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.475 34.608 1499.8712 02:01:04.74M 2015-11-07T02:01:04.121Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.476 34.609 1499.8715 02:01:04.94M 2015-11-07T02:01:04.326Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.476 34.609 1499.8711 02:01:05.16M 2015-11-07T02:01:04.526Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.476 34.609 1499.8715 02:01:05.36M 2015-11-07T02:01:04.731Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.476 34.609 1499.8715 02:01:05.55M 2015-11-07T02:01:04.936Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.476 34.609 1499.8716 02:01:05.76M 2015-11-07T02:01:05.141Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.475 34.609 1499.8706 02:01:05.95M 2015-11-07T02:01:05.356Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.475 34.608 1499.8702 02:01:06.17M 2015-11-07T02:01:05.546Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.474 34.608 1499.8693 02:01:06.39M 2015-11-07T02:01:05.746Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8550 02:01:06.57M 2015-11-07T02:01:05.951Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.594 1499.8541 02:01:06.77M 2015-11-07T02:01:06.151Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.458 34.593 1499.8530 02:01:06.97M 2015-11-07T02:01:06.373Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8523 02:01:07.19M 2015-11-07T02:01:06.561Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.593 1499.8523 02:01:07.39M 2015-11-07T02:01:06.766Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8523 02:01:07.59M 2015-11-07T02:01:06.961Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8540 02:01:07.79M 2015-11-07T02:01:07.171Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.595 1499.8551 02:01:08.00M 2015-11-07T02:01:07.371Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8553 02:01:08.20M 2015-11-07T02:01:07.576Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8560 02:01:08.40M 2015-11-07T02:01:07.776Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8562 02:01:08.60M 2015-11-07T02:01:07.981Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8555 02:01:08.80M 2015-11-07T02:01:08.186Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8567 02:01:09.02M 2015-11-07T02:01:08.386Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8571 02:01:09.22M 2015-11-07T02:01:08.591Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8566 02:01:09.42M 2015-11-07T02:01:08.791Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8561 02:01:09.62M 2015-11-07T02:01:08.996Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8558 02:01:09.81M 2015-11-07T02:01:09.201Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8550 02:01:10.03M 2015-11-07T02:01:09.407Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8553 02:01:10.23M 2015-11-07T02:01:09.601Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8560 02:01:10.43M 2015-11-07T02:01:09.826Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.599 1499.8562 02:01:10.63M 2015-11-07T02:01:10.011Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8555 02:01:10.85M 2015-11-07T02:01:10.216Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8545 02:01:11.05M 2015-11-07T02:01:10.416Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8540 02:01:11.25M 2015-11-07T02:01:10.621Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8546 02:01:11.45M 2015-11-07T02:01:10.821Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8553 02:01:11.64M 2015-11-07T02:01:11.026Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8550 02:01:11.84M 2015-11-07T02:01:11.231Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8546 02:01:12.06M 2015-11-07T02:01:11.431Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8508 02:01:12.26M 2015-11-07T02:01:11.636Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8513 02:01:12.46M 2015-11-07T02:01:11.836Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8472 02:01:12.66M 2015-11-07T02:01:12.042Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8503 02:01:12.86M 2015-11-07T02:01:12.242Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 02:01:13.08M 2015-11-07T02:01:12.446Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8507 02:01:13.28M 2015-11-07T02:01:12.652Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 02:01:13.48M 2015-11-07T02:01:12.857Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8538 02:01:13.67M 2015-11-07T02:01:13.057Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8546 02:01:13.88M 2015-11-07T02:01:13.262Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8551 02:01:14.09M 2015-11-07T02:01:13.466Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.595 1499.8567 02:01:14.29M 2015-11-07T02:01:13.666Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8574 02:01:14.49M 2015-11-07T02:01:13.872Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8578 02:01:14.69M 2015-11-07T02:01:14.072Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8589 02:01:14.89M 2015-11-07T02:01:14.292Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8594 02:01:15.11M 2015-11-07T02:01:14.481Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.599 1499.8602 02:01:15.32M 2015-11-07T02:01:14.682Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8582 02:01:15.51M 2015-11-07T02:01:14.882Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8571 02:01:15.71M 2015-11-07T02:01:15.087Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8566 02:01:15.90M 2015-11-07T02:01:15.292Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.597 1499.8552 02:01:16.12M 2015-11-07T02:01:15.492Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8542 02:01:16.32M 2015-11-07T02:01:15.697Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8535 02:01:16.52M 2015-11-07T02:01:15.910Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8533 02:01:16.72M 2015-11-07T02:01:16.102Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.595 1499.8545 02:01:16.91M 2015-11-07T02:01:16.307Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8551 02:01:17.14M 2015-11-07T02:01:16.507Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.595 1499.8546 02:01:17.34M 2015-11-07T02:01:16.712Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.595 1499.8549 02:01:17.54M 2015-11-07T02:01:16.917Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8561 02:01:17.73M 2015-11-07T02:01:17.117Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8557 02:01:17.94M 2015-11-07T02:01:17.322Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8563 02:01:18.15M 2015-11-07T02:01:17.522Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8562 02:01:18.35M 2015-11-07T02:01:17.727Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8567 02:01:18.55M 2015-11-07T02:01:17.946Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8578 02:01:18.75M 2015-11-07T02:01:18.132Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8582 02:01:18.95M 2015-11-07T02:01:18.337Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8583 02:01:19.17M 2015-11-07T02:01:18.537Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8589 02:01:19.37M 2015-11-07T02:01:18.757Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8596 02:01:19.56M 2015-11-07T02:01:18.947Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8594 02:01:19.78M 2015-11-07T02:01:19.147Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8518 02:01:19.96M 2015-11-07T02:01:19.352Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8517 02:01:20.18M 2015-11-07T02:01:19.552Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.591 1499.8524 02:01:20.38M 2015-11-07T02:01:19.757Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.589 1499.8477 02:01:20.58M 2015-11-07T02:01:19.957Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8470 02:01:20.78M 2015-11-07T02:01:20.162Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8478 02:01:21.00M 2015-11-07T02:01:20.367Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8479 02:01:21.20M 2015-11-07T02:01:20.567Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8491 02:01:21.39M 2015-11-07T02:01:20.780Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8497 02:01:21.59M 2015-11-07T02:01:20.972Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8500 02:01:21.80M 2015-11-07T02:01:21.177Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8497 02:01:22.01M 2015-11-07T02:01:21.382Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8518 02:01:22.21M 2015-11-07T02:01:21.587Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:01:22.41M 2015-11-07T02:01:21.787Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8522 02:01:22.61M 2015-11-07T02:01:21.992Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8519 02:01:22.81M 2015-11-07T02:01:22.192Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8517 02:01:23.03M 2015-11-07T02:01:22.397Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8512 02:01:23.23M 2015-11-07T02:01:22.597Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8518 02:01:23.43M 2015-11-07T02:01:22.802Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8529 02:01:23.62M 2015-11-07T02:01:23.007Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8538 02:01:23.82M 2015-11-07T02:01:23.227Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8531 02:01:24.04M 2015-11-07T02:01:23.412Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8533 02:01:24.26M 2015-11-07T02:01:23.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.598 1499.8538 02:01:24.44M 2015-11-07T02:01:23.817Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8538 02:01:24.64M 2015-11-07T02:01:24.017Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8530 02:01:24.84M 2015-11-07T02:01:24.226Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8533 02:01:25.06M 2015-11-07T02:01:24.427Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8499 02:01:25.26M 2015-11-07T02:01:24.632Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8479 02:01:25.45M 2015-11-07T02:01:24.832Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8470 02:01:25.66M 2015-11-07T02:01:25.037Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.592 1499.8468 02:01:25.85M 2015-11-07T02:01:25.237Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8551 02:01:26.07M 2015-11-07T02:01:25.442Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8560 02:01:26.27M 2015-11-07T02:01:25.642Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8578 02:01:26.47M 2015-11-07T02:01:25.847Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8552 02:01:26.67M 2015-11-07T02:01:26.052Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8545 02:01:26.87M 2015-11-07T02:01:26.257Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8579 02:01:27.09M 2015-11-07T02:01:26.457Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8547 02:01:27.29M 2015-11-07T02:01:26.657Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8530 02:01:27.49M 2015-11-07T02:01:26.862Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8513 02:01:27.68M 2015-11-07T02:01:27.068Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.594 1499.8514 02:01:27.88M 2015-11-07T02:01:27.267Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8512 02:01:28.10M 2015-11-07T02:01:27.472Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8499 02:01:28.30M 2015-11-07T02:01:27.692Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8499 02:01:28.50M 2015-11-07T02:01:27.877Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8490 02:01:28.71M 2015-11-07T02:01:28.077Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.591 1499.8488 02:01:28.90M 2015-11-07T02:01:28.282Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.591 1499.8492 02:01:29.11M 2015-11-07T02:01:28.487Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8494 02:01:29.32M 2015-11-07T02:01:28.692Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8486 02:01:29.52M 2015-11-07T02:01:28.892Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8483 02:01:29.71M 2015-11-07T02:01:29.097Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8484 02:01:29.91M 2015-11-07T02:01:29.297Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8490 02:01:30.13M 2015-11-07T02:01:29.502Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8500 02:01:30.33M 2015-11-07T02:01:29.707Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8500 02:01:30.53M 2015-11-07T02:01:29.908Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.602 1499.8585 02:01:30.73M 2015-11-07T02:01:30.112Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8556 02:01:30.93M 2015-11-07T02:01:30.317Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8556 02:01:31.15M 2015-11-07T02:01:30.517Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8528 02:01:31.35M 2015-11-07T02:01:30.717Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8513 02:01:31.55M 2015-11-07T02:01:30.922Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8527 02:01:31.74M 2015-11-07T02:01:31.146Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8527 02:01:31.94M 2015-11-07T02:01:31.343Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8513 02:01:32.16M 2015-11-07T02:01:31.532Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8510 02:01:32.36M 2015-11-07T02:01:31.737Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8512 02:01:32.56M 2015-11-07T02:01:31.937Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8524 02:01:32.76M 2015-11-07T02:01:32.158Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8535 02:01:32.96M 2015-11-07T02:01:32.342Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 02:01:33.19M 2015-11-07T02:01:32.547Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.597 1499.8553 02:01:33.38M 2015-11-07T02:01:32.747Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.597 1499.8553 02:01:33.58M 2015-11-07T02:01:32.958Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8550 02:01:33.77M 2015-11-07T02:01:33.158Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8550 02:01:33.97M 2015-11-07T02:01:33.362Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8561 02:01:34.19M 2015-11-07T02:01:33.562Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8549 02:01:34.39M 2015-11-07T02:01:33.762Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8555 02:01:34.59M 2015-11-07T02:01:33.967Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8560 02:01:34.79M 2015-11-07T02:01:34.172Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8557 02:01:35.01M 2015-11-07T02:01:34.377Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8558 02:01:35.20M 2015-11-07T02:01:34.577Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8560 02:01:35.41M 2015-11-07T02:01:34.782Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8552 02:01:35.61M 2015-11-07T02:01:34.982Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8535 02:01:35.80M 2015-11-07T02:01:35.187Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8524 02:01:36.02M 2015-11-07T02:01:35.387Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8522 02:01:36.22M 2015-11-07T02:01:35.592Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.596 1499.8528 02:01:36.42M 2015-11-07T02:01:35.797Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 02:01:36.62M 2015-11-07T02:01:35.998Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8536 02:01:36.82M 2015-11-07T02:01:36.202Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8538 02:01:37.04M 2015-11-07T02:01:36.402Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8544 02:01:37.23M 2015-11-07T02:01:36.627Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8558 02:01:37.43M 2015-11-07T02:01:36.812Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8566 02:01:37.65M 2015-11-07T02:01:37.018Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.463 34.599 1499.8531 02:01:37.84M 2015-11-07T02:01:37.218Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8533 02:01:38.05M 2015-11-07T02:01:37.418Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.600 1499.8527 02:01:38.25M 2015-11-07T02:01:37.623Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.601 1499.8527 02:01:38.45M 2015-11-07T02:01:37.828Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.464 34.601 1499.8523 02:01:38.65M 2015-11-07T02:01:38.027Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.464 34.601 1499.8524 02:01:38.85M 2015-11-07T02:01:38.233Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.602 1499.8519 02:01:39.07M 2015-11-07T02:01:38.438Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.465 34.602 1499.8522 02:01:39.27M 2015-11-07T02:01:38.638Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8530 02:01:39.47M 2015-11-07T02:01:38.843Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8540 02:01:39.66M 2015-11-07T02:01:39.048Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8544 02:01:39.86M 2015-11-07T02:01:39.248Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8538 02:01:40.08M 2015-11-07T02:01:39.453Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8536 02:01:40.28M 2015-11-07T02:01:39.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8541 02:01:40.48M 2015-11-07T02:01:39.858Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8549 02:01:40.68M 2015-11-07T02:01:40.058Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8564 02:01:40.88M 2015-11-07T02:01:40.263Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8562 02:01:41.10M 2015-11-07T02:01:40.468Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.596 1499.8567 02:01:41.30M 2015-11-07T02:01:40.668Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8558 02:01:41.50M 2015-11-07T02:01:40.868Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8567 02:01:41.69M 2015-11-07T02:01:41.088Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8568 02:01:41.89M 2015-11-07T02:01:41.278Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8569 02:01:42.13M 2015-11-07T02:01:41.483Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8567 02:01:42.31M 2015-11-07T02:01:41.683Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8568 02:01:42.51M 2015-11-07T02:01:41.883Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8563 02:01:42.71M 2015-11-07T02:01:42.093Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.597 1499.8561 02:01:42.90M 2015-11-07T02:01:42.293Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8575 02:01:43.13M 2015-11-07T02:01:42.506Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.598 1499.8572 02:01:43.33M 2015-11-07T02:01:42.698Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8562 02:01:43.53M 2015-11-07T02:01:42.903Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8556 02:01:43.72M 2015-11-07T02:01:43.103Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8545 02:01:43.92M 2015-11-07T02:01:43.309Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8535 02:01:44.14M 2015-11-07T02:01:43.513Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8525 02:01:44.34M 2015-11-07T02:01:43.713Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8524 02:01:44.54M 2015-11-07T02:01:43.918Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8522 02:01:44.74M 2015-11-07T02:01:44.118Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8524 02:01:44.94M 2015-11-07T02:01:44.323Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8512 02:01:45.16M 2015-11-07T02:01:44.528Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8505 02:01:45.35M 2015-11-07T02:01:44.728Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8496 02:01:45.55M 2015-11-07T02:01:44.933Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.597 1499.8490 02:01:45.75M 2015-11-07T02:01:45.138Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8484 02:01:45.95M 2015-11-07T02:01:45.338Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8489 02:01:46.17M 2015-11-07T02:01:45.558Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8490 02:01:46.37M 2015-11-07T02:01:45.743Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8505 02:01:46.59M 2015-11-07T02:01:45.948Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8511 02:01:46.77M 2015-11-07T02:01:46.148Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8513 02:01:46.97M 2015-11-07T02:01:46.353Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.594 1499.8506 02:01:47.19M 2015-11-07T02:01:46.558Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8534 02:01:47.39M 2015-11-07T02:01:46.763Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8542 02:01:47.59M 2015-11-07T02:01:46.963Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8540 02:01:47.78M 2015-11-07T02:01:47.168Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8538 02:01:48.00M 2015-11-07T02:01:47.368Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8542 02:01:48.20M 2015-11-07T02:01:47.568Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.461 34.596 1499.8555 02:01:48.40M 2015-11-07T02:01:47.773Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.462 34.597 1499.8563 02:01:48.60M 2015-11-07T02:01:47.978Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.463 34.598 1499.8574 02:01:48.80M 2015-11-07T02:01:48.183Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.463 34.598 1499.8579 02:01:49.02M 2015-11-07T02:01:48.383Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8573 02:01:49.22M 2015-11-07T02:01:48.590Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8568 02:01:49.42M 2015-11-07T02:01:48.788Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8569 02:01:49.61M 2015-11-07T02:01:48.993Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8564 02:01:49.81M 2015-11-07T02:01:49.198Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8512 02:01:50.03M 2015-11-07T02:01:49.398Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8545 02:01:50.23M 2015-11-07T02:01:49.603Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8566 02:01:50.43M 2015-11-07T02:01:49.808Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8569 02:01:50.63M 2015-11-07T02:01:50.028Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8572 02:01:50.83M 2015-11-07T02:01:50.213Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.604 1499.8578 02:01:51.06M 2015-11-07T02:01:50.413Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.469 34.604 1499.8590 02:01:51.24M 2015-11-07T02:01:50.618Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.470 34.605 1499.8597 02:01:51.44M 2015-11-07T02:01:50.823Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.471 34.606 1499.8611 02:01:51.64M 2015-11-07T02:01:51.023Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.470 34.605 1499.8593 02:01:51.84M 2015-11-07T02:01:51.228Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.469 34.604 1499.8578 02:01:52.06M 2015-11-07T02:01:51.429Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.469 34.604 1499.8568 02:01:52.26M 2015-11-07T02:01:51.633Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8566 02:01:52.46M 2015-11-07T02:01:51.833Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.468 34.603 1499.8568 02:01:52.66M 2015-11-07T02:01:52.038Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.468 34.602 1499.8580 02:01:52.86M 2015-11-07T02:01:52.243Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.468 34.602 1499.8580 02:01:53.08M 2015-11-07T02:01:52.443Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.468 34.602 1499.8582 02:01:53.28M 2015-11-07T02:01:52.648Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8578 02:01:53.47M 2015-11-07T02:01:52.853Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8571 02:01:53.67M 2015-11-07T02:01:53.058Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.468 34.603 1499.8574 02:01:53.87M 2015-11-07T02:01:53.269Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.468 34.603 1499.8566 02:01:54.09M 2015-11-07T02:01:53.463Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.603 1499.8571 02:01:54.29M 2015-11-07T02:01:53.663Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8539 02:01:54.49M 2015-11-07T02:01:53.868Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8528 02:01:54.69M 2015-11-07T02:01:54.073Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8533 02:01:54.89M 2015-11-07T02:01:54.273Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8527 02:01:55.11M 2015-11-07T02:01:54.488Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8521 02:01:55.31M 2015-11-07T02:01:54.678Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8523 02:01:55.52M 2015-11-07T02:01:54.883Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8527 02:01:55.70M 2015-11-07T02:01:55.083Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.597 1499.8527 02:01:55.90M 2015-11-07T02:01:55.288Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.596 1499.8528 02:01:56.12M 2015-11-07T02:01:55.488Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8524 02:01:56.32M 2015-11-07T02:01:55.693Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.465 34.600 1499.8574 02:01:56.52M 2015-11-07T02:01:55.898Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.466 34.600 1499.8595 02:01:56.72M 2015-11-07T02:01:56.098Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.466 34.601 1499.8597 02:01:56.92M 2015-11-07T02:01:56.303Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.466 34.601 1499.8591 02:01:57.14M 2015-11-07T02:01:56.503Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.600 1499.8585 02:01:57.33M 2015-11-07T02:01:56.709Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.465 34.601 1499.8588 02:01:57.53M 2015-11-07T02:01:56.908Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.604 1499.8629 02:01:57.73M 2015-11-07T02:01:57.113Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.604 1499.8629 02:01:57.93M 2015-11-07T02:01:57.319Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.469 34.604 1499.8630 02:01:58.15M 2015-11-07T02:01:57.519Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.469 34.603 1499.8629 02:01:58.35M 2015-11-07T02:01:57.723Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.468 34.603 1499.8625 02:01:58.55M 2015-11-07T02:01:57.923Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.468 34.602 1499.8632 02:01:58.75M 2015-11-07T02:01:58.133Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.603 1499.8639 02:01:58.95M 2015-11-07T02:01:58.339Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8550 02:01:59.17M 2015-11-07T02:01:58.538Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:01:59.36M 2015-11-07T02:01:58.738Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8536 02:01:59.57M 2015-11-07T02:01:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8535 02:01:59.76M 2015-11-07T02:01:59.143Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8528 02:02:00.00M 2015-11-07T02:01:59.348Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8591 02:02:00.18M 2015-11-07T02:01:59.549Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8591 02:02:00.38M 2015-11-07T02:01:59.754Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8595 02:02:00.58M 2015-11-07T02:01:59.959Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8590 02:02:00.78M 2015-11-07T02:02:00.159Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8591 02:02:01.00M 2015-11-07T02:02:00.364Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8594 02:02:01.19M 2015-11-07T02:02:00.568Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.468 34.602 1499.8591 02:02:01.39M 2015-11-07T02:02:00.768Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8538 02:02:01.59M 2015-11-07T02:02:00.973Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8524 02:02:01.79M 2015-11-07T02:02:01.173Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8517 02:02:02.01M 2015-11-07T02:02:01.379Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8518 02:02:02.21M 2015-11-07T02:02:01.584Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8512 02:02:02.41M 2015-11-07T02:02:01.784Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8508 02:02:02.61M 2015-11-07T02:02:01.989Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8505 02:02:02.81M 2015-11-07T02:02:02.189Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8494 02:02:03.03M 2015-11-07T02:02:02.394Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8495 02:02:03.22M 2015-11-07T02:02:02.594Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8507 02:02:03.42M 2015-11-07T02:02:02.799Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8510 02:02:03.62M 2015-11-07T02:02:03.007Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8516 02:02:03.82M 2015-11-07T02:02:03.204Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8517 02:02:04.04M 2015-11-07T02:02:03.424Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8529 02:02:04.24M 2015-11-07T02:02:03.614Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8541 02:02:04.46M 2015-11-07T02:02:03.814Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8553 02:02:04.64M 2015-11-07T02:02:04.019Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8555 02:02:04.84M 2015-11-07T02:02:04.219Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8562 02:02:05.06M 2015-11-07T02:02:04.424Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8573 02:02:05.25M 2015-11-07T02:02:04.629Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8569 02:02:05.46M 2015-11-07T02:02:04.829Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8575 02:02:05.65M 2015-11-07T02:02:05.029Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8613 02:02:05.85M 2015-11-07T02:02:05.234Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.601 1499.8605 02:02:06.07M 2015-11-07T02:02:05.439Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8594 02:02:06.27M 2015-11-07T02:02:05.644Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8597 02:02:06.47M 2015-11-07T02:02:05.844Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.602 1499.8605 02:02:06.67M 2015-11-07T02:02:06.049Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8597 02:02:06.87M 2015-11-07T02:02:06.249Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8601 02:02:07.09M 2015-11-07T02:02:06.454Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8528 02:02:07.28M 2015-11-07T02:02:06.654Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8512 02:02:07.48M 2015-11-07T02:02:06.859Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8547 02:02:07.68M 2015-11-07T02:02:07.064Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8556 02:02:07.88M 2015-11-07T02:02:07.269Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8567 02:02:08.10M 2015-11-07T02:02:07.464Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8560 02:02:08.30M 2015-11-07T02:02:07.674Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.596 1499.8545 02:02:08.50M 2015-11-07T02:02:07.894Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8535 02:02:08.70M 2015-11-07T02:02:08.079Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8531 02:02:08.91M 2015-11-07T02:02:08.284Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8522 02:02:09.12M 2015-11-07T02:02:08.484Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8530 02:02:09.32M 2015-11-07T02:02:08.689Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8533 02:02:09.51M 2015-11-07T02:02:08.889Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8539 02:02:09.71M 2015-11-07T02:02:09.094Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8549 02:02:09.91M 2015-11-07T02:02:09.299Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.594 1499.8562 02:02:10.13M 2015-11-07T02:02:09.499Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8580 02:02:10.33M 2015-11-07T02:02:09.704Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8579 02:02:10.53M 2015-11-07T02:02:09.904Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8577 02:02:10.73M 2015-11-07T02:02:10.109Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8571 02:02:10.93M 2015-11-07T02:02:10.309Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8568 02:02:11.15M 2015-11-07T02:02:10.514Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8566 02:02:11.34M 2015-11-07T02:02:10.714Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8567 02:02:11.54M 2015-11-07T02:02:10.919Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8564 02:02:11.74M 2015-11-07T02:02:11.119Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8541 02:02:11.94M 2015-11-07T02:02:11.324Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8544 02:02:12.16M 2015-11-07T02:02:11.529Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 02:02:12.36M 2015-11-07T02:02:11.734Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8525 02:02:12.56M 2015-11-07T02:02:11.934Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8503 02:02:12.76M 2015-11-07T02:02:12.139Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8491 02:02:12.96M 2015-11-07T02:02:12.359Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.593 1499.8479 02:02:13.18M 2015-11-07T02:02:12.544Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8474 02:02:13.39M 2015-11-07T02:02:12.750Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8477 02:02:13.57M 2015-11-07T02:02:12.949Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8475 02:02:13.77M 2015-11-07T02:02:13.154Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8474 02:02:13.97M 2015-11-07T02:02:13.354Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8466 02:02:14.19M 2015-11-07T02:02:13.559Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8461 02:02:14.39M 2015-11-07T02:02:13.764Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8458 02:02:14.59M 2015-11-07T02:02:13.964Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8469 02:02:14.79M 2015-11-07T02:02:14.169Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8485 02:02:15.01M 2015-11-07T02:02:14.369Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8484 02:02:15.20M 2015-11-07T02:02:14.574Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8490 02:02:15.40M 2015-11-07T02:02:14.779Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.596 1499.8489 02:02:15.60M 2015-11-07T02:02:14.979Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8497 02:02:15.80M 2015-11-07T02:02:15.179Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8512 02:02:16.02M 2015-11-07T02:02:15.384Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8507 02:02:16.22M 2015-11-07T02:02:15.589Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8496 02:02:16.42M 2015-11-07T02:02:15.794Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8500 02:02:16.62M 2015-11-07T02:02:15.994Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8507 02:02:16.82M 2015-11-07T02:02:16.199Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8511 02:02:17.04M 2015-11-07T02:02:16.399Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8519 02:02:17.23M 2015-11-07T02:02:16.604Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8523 02:02:17.43M 2015-11-07T02:02:16.824Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8523 02:02:17.63M 2015-11-07T02:02:17.014Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8517 02:02:17.85M 2015-11-07T02:02:17.214Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8519 02:02:18.05M 2015-11-07T02:02:17.414Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8508 02:02:18.25M 2015-11-07T02:02:17.619Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8510 02:02:18.45M 2015-11-07T02:02:17.824Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8523 02:02:18.65M 2015-11-07T02:02:18.024Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:02:18.85M 2015-11-07T02:02:18.224Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8539 02:02:19.06M 2015-11-07T02:02:18.434Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8538 02:02:19.26M 2015-11-07T02:02:18.634Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8535 02:02:19.46M 2015-11-07T02:02:18.839Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8536 02:02:19.66M 2015-11-07T02:02:19.044Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8534 02:02:19.86M 2015-11-07T02:02:19.244Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8536 02:02:20.08M 2015-11-07T02:02:19.449Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8529 02:02:20.28M 2015-11-07T02:02:19.649Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:02:20.48M 2015-11-07T02:02:19.854Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8541 02:02:20.68M 2015-11-07T02:02:20.054Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8527 02:02:20.88M 2015-11-07T02:02:20.259Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8521 02:02:21.09M 2015-11-07T02:02:20.459Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8517 02:02:21.29M 2015-11-07T02:02:20.664Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8527 02:02:21.49M 2015-11-07T02:02:20.869Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8474 02:02:21.69M 2015-11-07T02:02:21.077Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8475 02:02:21.89M 2015-11-07T02:02:21.289Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8467 02:02:22.11M 2015-11-07T02:02:21.480Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8464 02:02:22.32M 2015-11-07T02:02:21.680Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8473 02:02:22.51M 2015-11-07T02:02:21.884Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8481 02:02:22.71M 2015-11-07T02:02:22.084Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8573 02:02:22.91M 2015-11-07T02:02:22.285Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8588 02:02:23.12M 2015-11-07T02:02:22.494Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.602 1499.8591 02:02:23.32M 2015-11-07T02:02:22.694Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.602 1499.8586 02:02:23.52M 2015-11-07T02:02:22.899Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.469 34.603 1499.8595 02:02:23.72M 2015-11-07T02:02:23.104Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8594 02:02:23.92M 2015-11-07T02:02:23.304Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8590 02:02:24.14M 2015-11-07T02:02:23.509Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8586 02:02:24.34M 2015-11-07T02:02:23.710Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8536 02:02:24.54M 2015-11-07T02:02:23.915Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8480 02:02:24.74M 2015-11-07T02:02:24.114Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.594 1499.8481 02:02:24.94M 2015-11-07T02:02:24.319Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8499 02:02:25.15M 2015-11-07T02:02:24.525Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8510 02:02:25.35M 2015-11-07T02:02:24.730Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8521 02:02:25.55M 2015-11-07T02:02:24.929Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8528 02:02:25.75M 2015-11-07T02:02:25.134Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8552 02:02:25.95M 2015-11-07T02:02:25.335Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8555 02:02:26.17M 2015-11-07T02:02:25.540Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8561 02:02:26.37M 2015-11-07T02:02:25.760Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:02:26.57M 2015-11-07T02:02:25.945Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8555 02:02:26.78M 2015-11-07T02:02:26.150Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8551 02:02:26.96M 2015-11-07T02:02:26.350Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8575 02:02:27.18M 2015-11-07T02:02:26.555Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8544 02:02:27.38M 2015-11-07T02:02:26.755Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8540 02:02:27.58M 2015-11-07T02:02:26.971Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8536 02:02:27.78M 2015-11-07T02:02:27.165Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8527 02:02:28.00M 2015-11-07T02:02:27.365Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8522 02:02:28.20M 2015-11-07T02:02:27.565Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8512 02:02:28.40M 2015-11-07T02:02:27.770Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8508 02:02:28.59M 2015-11-07T02:02:27.977Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.591 1499.8503 02:02:28.80M 2015-11-07T02:02:28.180Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.591 1499.8518 02:02:29.02M 2015-11-07T02:02:28.380Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.592 1499.8531 02:02:29.21M 2015-11-07T02:02:28.580Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.592 1499.8535 02:02:29.41M 2015-11-07T02:02:28.790Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8538 02:02:29.61M 2015-11-07T02:02:28.990Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8583 02:02:29.81M 2015-11-07T02:02:29.195Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8586 02:02:30.03M 2015-11-07T02:02:29.395Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8586 02:02:30.23M 2015-11-07T02:02:29.600Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8596 02:02:30.43M 2015-11-07T02:02:29.805Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.597 1499.8599 02:02:30.63M 2015-11-07T02:02:30.005Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 02:02:30.83M 2015-11-07T02:02:30.225Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8607 02:02:31.05M 2015-11-07T02:02:30.410Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8597 02:02:31.26M 2015-11-07T02:02:30.615Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8595 02:02:31.44M 2015-11-07T02:02:30.815Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8591 02:02:31.64M 2015-11-07T02:02:31.020Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8585 02:02:31.84M 2015-11-07T02:02:31.225Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.596 1499.8584 02:02:32.06M 2015-11-07T02:02:31.425Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8582 02:02:32.26M 2015-11-07T02:02:31.630Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8593 02:02:32.46M 2015-11-07T02:02:31.830Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8599 02:02:32.66M 2015-11-07T02:02:32.035Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.596 1499.8602 02:02:32.86M 2015-11-07T02:02:32.235Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8595 02:02:33.07M 2015-11-07T02:02:32.440Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8593 02:02:33.27M 2015-11-07T02:02:32.645Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8596 02:02:33.47M 2015-11-07T02:02:32.850Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8593 02:02:33.67M 2015-11-07T02:02:33.050Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8583 02:02:33.87M 2015-11-07T02:02:33.255Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8572 02:02:34.09M 2015-11-07T02:02:33.455Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8555 02:02:34.29M 2015-11-07T02:02:33.660Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8536 02:02:34.48M 2015-11-07T02:02:33.865Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8536 02:02:34.69M 2015-11-07T02:02:34.065Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.452 34.586 1499.8456 02:02:34.89M 2015-11-07T02:02:34.270Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8472 02:02:35.11M 2015-11-07T02:02:34.470Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8463 02:02:35.30M 2015-11-07T02:02:34.690Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8450 02:02:35.50M 2015-11-07T02:02:34.880Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8447 02:02:35.72M 2015-11-07T02:02:35.080Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8448 02:02:35.90M 2015-11-07T02:02:35.285Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.592 1499.8451 02:02:36.12M 2015-11-07T02:02:35.485Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8462 02:02:36.32M 2015-11-07T02:02:35.690Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8467 02:02:36.52M 2015-11-07T02:02:35.895Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8469 02:02:36.72M 2015-11-07T02:02:36.095Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8538 02:02:36.92M 2015-11-07T02:02:36.300Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.601 1499.8550 02:02:37.13M 2015-11-07T02:02:36.500Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.467 34.602 1499.8562 02:02:37.33M 2015-11-07T02:02:36.705Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8568 02:02:37.53M 2015-11-07T02:02:36.910Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.469 34.605 1499.8574 02:02:37.73M 2015-11-07T02:02:37.110Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.469 34.605 1499.8575 02:02:37.93M 2015-11-07T02:02:37.315Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.470 34.605 1499.8569 02:02:38.15M 2015-11-07T02:02:37.515Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.471 34.607 1499.8584 02:02:38.35M 2015-11-07T02:02:37.720Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.471 34.607 1499.8585 02:02:38.55M 2015-11-07T02:02:37.925Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.598 1499.8485 02:02:38.75M 2015-11-07T02:02:38.125Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8505 02:02:38.95M 2015-11-07T02:02:38.330Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8513 02:02:39.17M 2015-11-07T02:02:38.530Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8533 02:02:39.36M 2015-11-07T02:02:38.735Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8550 02:02:39.56M 2015-11-07T02:02:38.940Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8563 02:02:39.76M 2015-11-07T02:02:39.155Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8551 02:02:39.96M 2015-11-07T02:02:39.345Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8551 02:02:40.19M 2015-11-07T02:02:39.545Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.601 1499.8566 02:02:40.38M 2015-11-07T02:02:39.751Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8542 02:02:40.58M 2015-11-07T02:02:39.955Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8542 02:02:40.78M 2015-11-07T02:02:40.155Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8542 02:02:41.98M 2015-11-07T02:02:40.360Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8540 02:02:41.19M 2015-11-07T02:02:40.560Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8540 02:02:41.39M 2015-11-07T02:02:40.765Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8542 02:02:41.59M 2015-11-07T02:02:40.970Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8536 02:02:41.79M 2015-11-07T02:02:41.170Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8516 02:02:42.01M 2015-11-07T02:02:41.375Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 02:02:42.21M 2015-11-07T02:02:41.575Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8571 02:02:42.41M 2015-11-07T02:02:41.780Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8591 02:02:42.61M 2015-11-07T02:02:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.599 1499.8606 02:02:42.81M 2015-11-07T02:02:42.185Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8624 02:02:43.02M 2015-11-07T02:02:42.390Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.468 34.601 1499.8638 02:02:43.22M 2015-11-07T02:02:42.590Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.601 1499.8641 02:02:43.42M 2015-11-07T02:02:42.795Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.469 34.602 1499.8650 02:02:43.62M 2015-11-07T02:02:43.000Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.469 34.602 1499.8647 02:02:43.82M 2015-11-07T02:02:43.200Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8606 02:02:44.04M 2015-11-07T02:02:43.405Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8591 02:02:44.24M 2015-11-07T02:02:43.625Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.597 1499.8590 02:02:44.44M 2015-11-07T02:02:43.810Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8582 02:02:44.65M 2015-11-07T02:02:44.016Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8585 02:02:44.83M 2015-11-07T02:02:44.220Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8578 02:02:45.05M 2015-11-07T02:02:44.420Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.462 34.595 1499.8562 02:02:45.25M 2015-11-07T02:02:44.620Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.465 34.598 1499.8601 02:02:45.45M 2015-11-07T02:02:44.825Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.599 1499.8605 02:02:45.65M 2015-11-07T02:02:45.025Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.466 34.599 1499.8606 02:02:45.85M 2015-11-07T02:02:45.230Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.467 34.600 1499.8612 02:02:46.07M 2015-11-07T02:02:45.435Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.467 34.600 1499.8617 02:02:46.27M 2015-11-07T02:02:45.640Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.467 34.600 1499.8618 02:02:46.47M 2015-11-07T02:02:45.840Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8635 02:02:46.67M 2015-11-07T02:02:46.046Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.469 34.602 1499.8640 02:02:46.86M 2015-11-07T02:02:46.246Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8636 02:02:47.08M 2015-11-07T02:02:46.451Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.468 34.600 1499.8640 02:02:47.28M 2015-11-07T02:02:46.667Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8629 02:02:47.48M 2015-11-07T02:02:46.856Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8617 02:02:47.68M 2015-11-07T02:02:47.061Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8615 02:02:47.88M 2015-11-07T02:02:47.266Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.599 1499.8611 02:02:48.10M 2015-11-07T02:02:47.466Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8610 02:02:48.30M 2015-11-07T02:02:47.671Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.599 1499.8617 02:02:48.50M 2015-11-07T02:02:47.871Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.599 1499.8619 02:02:48.70M 2015-11-07T02:02:48.091Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8563 02:02:48.90M 2015-11-07T02:02:48.281Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8564 02:02:49.13M 2015-11-07T02:02:48.481Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8553 02:02:49.31M 2015-11-07T02:02:48.681Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8555 02:02:49.51M 2015-11-07T02:02:48.886Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8549 02:02:49.71M 2015-11-07T02:02:49.091Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8540 02:02:49.91M 2015-11-07T02:02:49.306Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8525 02:02:50.13M 2015-11-07T02:02:49.496Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.593 1499.8506 02:02:50.33M 2015-11-07T02:02:49.696Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8505 02:02:50.53M 2015-11-07T02:02:49.901Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8501 02:02:50.72M 2015-11-07T02:02:50.106Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8518 02:02:50.93M 2015-11-07T02:02:50.306Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8521 02:02:51.14M 2015-11-07T02:02:50.511Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8522 02:02:51.34M 2015-11-07T02:02:50.716Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8523 02:02:51.54M 2015-11-07T02:02:50.916Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8530 02:02:51.74M 2015-11-07T02:02:51.121Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8546 02:02:51.94M 2015-11-07T02:02:51.326Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8538 02:02:52.16M 2015-11-07T02:02:51.531Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8545 02:02:52.36M 2015-11-07T02:02:51.731Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8541 02:02:52.56M 2015-11-07T02:02:51.931Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8539 02:02:52.76M 2015-11-07T02:02:52.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8517 02:02:52.95M 2015-11-07T02:02:52.336Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8506 02:02:53.17M 2015-11-07T02:02:52.561Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8492 02:02:53.37M 2015-11-07T02:02:52.746Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 02:02:53.59M 2015-11-07T02:02:52.946Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8469 02:02:53.77M 2015-11-07T02:02:53.151Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8475 02:02:53.97M 2015-11-07T02:02:53.352Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8478 02:02:54.19M 2015-11-07T02:02:53.556Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8470 02:02:54.39M 2015-11-07T02:02:53.761Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8480 02:02:54.59M 2015-11-07T02:02:53.966Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8490 02:02:54.79M 2015-11-07T02:02:54.166Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 02:02:55.01M 2015-11-07T02:02:54.366Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 02:02:55.20M 2015-11-07T02:02:54.571Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8505 02:02:55.40M 2015-11-07T02:02:54.771Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8507 02:02:55.60M 2015-11-07T02:02:54.976Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8522 02:02:55.80M 2015-11-07T02:02:55.181Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8538 02:02:56.02M 2015-11-07T02:02:55.381Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8540 02:02:56.22M 2015-11-07T02:02:55.586Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8545 02:02:56.42M 2015-11-07T02:02:55.791Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.595 1499.8555 02:02:56.61M 2015-11-07T02:02:55.991Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8551 02:02:56.82M 2015-11-07T02:02:56.211Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8540 02:02:57.03M 2015-11-07T02:02:56.401Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8546 02:02:57.23M 2015-11-07T02:02:56.601Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8594 02:02:57.43M 2015-11-07T02:02:56.806Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.598 1499.8583 02:02:57.63M 2015-11-07T02:02:57.026Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8583 02:02:57.83M 2015-11-07T02:02:57.211Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8583 02:02:58.07M 2015-11-07T02:02:57.416Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8599 02:02:58.25M 2015-11-07T02:02:57.616Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8604 02:02:58.45M 2015-11-07T02:02:57.816Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8611 02:02:58.65M 2015-11-07T02:02:58.021Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8604 02:02:58.84M 2015-11-07T02:02:58.226Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8590 02:02:59.06M 2015-11-07T02:02:58.426Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8558 02:02:59.26M 2015-11-07T02:02:58.631Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8553 02:02:59.46M 2015-11-07T02:02:58.836Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.591 1499.8483 02:02:59.66M 2015-11-07T02:02:59.036Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8496 02:02:59.86M 2015-11-07T02:02:59.241Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8503 02:03:00.08M 2015-11-07T02:02:59.446Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8596 02:03:00.28M 2015-11-07T02:02:59.646Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8602 02:03:00.48M 2015-11-07T02:02:59.851Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.601 1499.8607 02:03:00.67M 2015-11-07T02:03:00.051Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8605 02:03:00.87M 2015-11-07T02:03:00.256Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8617 02:03:01.09M 2015-11-07T02:03:00.461Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.601 1499.8630 02:03:01.29M 2015-11-07T02:03:00.661Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.468 34.602 1499.8640 02:03:01.49M 2015-11-07T02:03:00.866Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.469 34.603 1499.8650 02:03:01.69M 2015-11-07T02:03:01.071Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8658 02:03:01.89M 2015-11-07T02:03:01.271Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.469 34.602 1499.8651 02:03:02.11M 2015-11-07T02:03:01.491Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.468 34.601 1499.8641 02:03:02.31M 2015-11-07T02:03:01.676Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8529 02:03:02.52M 2015-11-07T02:03:01.881Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8536 02:03:02.71M 2015-11-07T02:03:02.086Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8546 02:03:02.91M 2015-11-07T02:03:02.286Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:03:03.12M 2015-11-07T02:03:02.581Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8568 02:03:03.32M 2015-11-07T02:03:02.731Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8579 02:03:03.61M 2015-11-07T02:03:02.931Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8578 02:03:03.76M 2015-11-07T02:03:03.136Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8584 02:03:03.95M 2015-11-07T02:03:03.336Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8596 02:03:04.17M 2015-11-07T02:03:03.541Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8591 02:03:04.37M 2015-11-07T02:03:03.746Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.601 1499.8593 02:03:04.57M 2015-11-07T02:03:03.946Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8591 02:03:04.77M 2015-11-07T02:03:04.151Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8590 02:03:04.97M 2015-11-07T02:03:04.352Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8582 02:03:05.19M 2015-11-07T02:03:04.556Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.601 1499.8577 02:03:05.39M 2015-11-07T02:03:04.756Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8574 02:03:05.59M 2015-11-07T02:03:04.961Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8577 02:03:05.79M 2015-11-07T02:03:05.161Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8495 02:03:06.01M 2015-11-07T02:03:05.371Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.595 1499.8480 02:03:06.20M 2015-11-07T02:03:05.574Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.594 1499.8464 02:03:06.40M 2015-11-07T02:03:05.776Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.594 1499.8456 02:03:06.60M 2015-11-07T02:03:05.996Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8457 02:03:06.80M 2015-11-07T02:03:06.181Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8463 02:03:07.04M 2015-11-07T02:03:06.381Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8473 02:03:07.22M 2015-11-07T02:03:06.586Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8470 02:03:07.42M 2015-11-07T02:03:06.790Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8466 02:03:07.62M 2015-11-07T02:03:06.991Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8470 02:03:07.81M 2015-11-07T02:03:07.196Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8467 02:03:08.03M 2015-11-07T02:03:07.401Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.599 1499.8527 02:03:08.24M 2015-11-07T02:03:07.601Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.599 1499.8541 02:03:08.43M 2015-11-07T02:03:07.806Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 02:03:08.63M 2015-11-07T02:03:08.006Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8505 02:03:08.83M 2015-11-07T02:03:08.211Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8502 02:03:09.05M 2015-11-07T02:03:08.416Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8511 02:03:09.25M 2015-11-07T02:03:08.616Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8496 02:03:09.45M 2015-11-07T02:03:08.816Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8494 02:03:09.65M 2015-11-07T02:03:09.021Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:03:09.84M 2015-11-07T02:03:09.226Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8485 02:03:10.06M 2015-11-07T02:03:09.431Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.590 1499.8481 02:03:10.26M 2015-11-07T02:03:09.632Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8467 02:03:10.46M 2015-11-07T02:03:09.832Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8524 02:03:10.66M 2015-11-07T02:03:10.036Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8531 02:03:10.86M 2015-11-07T02:03:10.242Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8542 02:03:11.08M 2015-11-07T02:03:10.462Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.595 1499.8549 02:03:11.28M 2015-11-07T02:03:10.647Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8555 02:03:11.49M 2015-11-07T02:03:10.852Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:03:11.68M 2015-11-07T02:03:11.052Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8579 02:03:11.88M 2015-11-07T02:03:11.256Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8589 02:03:12.09M 2015-11-07T02:03:11.462Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8599 02:03:12.29M 2015-11-07T02:03:11.662Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.598 1499.8604 02:03:12.49M 2015-11-07T02:03:11.862Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.464 34.598 1499.8608 02:03:12.69M 2015-11-07T02:03:12.072Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.598 1499.8611 02:03:12.89M 2015-11-07T02:03:12.272Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.598 1499.8596 02:03:13.11M 2015-11-07T02:03:12.472Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 02:03:13.31M 2015-11-07T02:03:12.677Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8604 02:03:13.51M 2015-11-07T02:03:12.877Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8597 02:03:13.71M 2015-11-07T02:03:13.082Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8602 02:03:13.90M 2015-11-07T02:03:13.287Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.597 1499.8600 02:03:14.12M 2015-11-07T02:03:13.487Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.596 1499.8594 02:03:14.32M 2015-11-07T02:03:13.692Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8584 02:03:14.52M 2015-11-07T02:03:13.897Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8566 02:03:14.72M 2015-11-07T02:03:14.097Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8558 02:03:14.92M 2015-11-07T02:03:14.302Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8540 02:03:15.14M 2015-11-07T02:03:14.502Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8533 02:03:15.34M 2015-11-07T02:03:14.707Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8527 02:03:15.54M 2015-11-07T02:03:14.927Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8516 02:03:15.74M 2015-11-07T02:03:15.117Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8511 02:03:15.95M 2015-11-07T02:03:15.317Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8512 02:03:16.15M 2015-11-07T02:03:15.522Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8497 02:03:16.35M 2015-11-07T02:03:15.722Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8490 02:03:16.55M 2015-11-07T02:03:15.927Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.592 1499.8486 02:03:16.75M 2015-11-07T02:03:16.132Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8481 02:03:16.95M 2015-11-07T02:03:16.332Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8489 02:03:17.17M 2015-11-07T02:03:16.537Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8501 02:03:17.37M 2015-11-07T02:03:16.742Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8508 02:03:17.57M 2015-11-07T02:03:16.942Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8519 02:03:17.77M 2015-11-07T02:03:17.147Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8528 02:03:17.96M 2015-11-07T02:03:17.347Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8540 02:03:18.18M 2015-11-07T02:03:17.554Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8542 02:03:18.38M 2015-11-07T02:03:17.753Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8552 02:03:18.58M 2015-11-07T02:03:17.952Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8564 02:03:18.78M 2015-11-07T02:03:18.162Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8535 02:03:19.00M 2015-11-07T02:03:18.362Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8534 02:03:19.20M 2015-11-07T02:03:18.567Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.598 1499.8525 02:03:19.40M 2015-11-07T02:03:18.772Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8527 02:03:19.60M 2015-11-07T02:03:18.977Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8580 02:03:19.80M 2015-11-07T02:03:19.177Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8580 02:03:20.01M 2015-11-07T02:03:19.392Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8588 02:03:20.21M 2015-11-07T02:03:19.582Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8589 02:03:20.43M 2015-11-07T02:03:19.782Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8588 02:03:20.61M 2015-11-07T02:03:19.987Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8590 02:03:20.81M 2015-11-07T02:03:20.192Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8602 02:03:21.03M 2015-11-07T02:03:20.392Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.596 1499.8607 02:03:21.23M 2015-11-07T02:03:20.592Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.597 1499.8594 02:03:21.43M 2015-11-07T02:03:20.802Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8579 02:03:21.62M 2015-11-07T02:03:21.002Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8575 02:03:21.83M 2015-11-07T02:03:21.207Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8568 02:03:22.05M 2015-11-07T02:03:21.407Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8569 02:03:22.24M 2015-11-07T02:03:21.612Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:03:22.44M 2015-11-07T02:03:21.817Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8555 02:03:22.64M 2015-11-07T02:03:22.017Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8540 02:03:22.84M 2015-11-07T02:03:22.222Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.596 1499.8535 02:03:23.06M 2015-11-07T02:03:22.422Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8530 02:03:23.26M 2015-11-07T02:03:22.627Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8527 02:03:23.46M 2015-11-07T02:03:22.827Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8528 02:03:23.66M 2015-11-07T02:03:23.032Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8522 02:03:23.85M 2015-11-07T02:03:23.237Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8529 02:03:24.07M 2015-11-07T02:03:23.442Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8527 02:03:24.27M 2015-11-07T02:03:23.642Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8521 02:03:24.47M 2015-11-07T02:03:23.862Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8535 02:03:24.67M 2015-11-07T02:03:24.047Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8527 02:03:24.89M 2015-11-07T02:03:24.252Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.595 1499.8521 02:03:25.09M 2015-11-07T02:03:24.452Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8519 02:03:25.29M 2015-11-07T02:03:24.657Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8524 02:03:25.49M 2015-11-07T02:03:24.862Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8531 02:03:25.68M 2015-11-07T02:03:25.062Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8533 02:03:25.89M 2015-11-07T02:03:25.268Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8530 02:03:26.11M 2015-11-07T02:03:25.467Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8527 02:03:26.30M 2015-11-07T02:03:25.672Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8522 02:03:26.50M 2015-11-07T02:03:25.877Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:03:26.70M 2015-11-07T02:03:26.077Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8527 02:03:26.90M 2015-11-07T02:03:26.282Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8531 02:03:27.12M 2015-11-07T02:03:26.482Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8535 02:03:27.32M 2015-11-07T02:03:26.687Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8538 02:03:27.52M 2015-11-07T02:03:26.893Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8539 02:03:27.72M 2015-11-07T02:03:27.092Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8544 02:03:27.92M 2015-11-07T02:03:27.297Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8561 02:03:28.13M 2015-11-07T02:03:27.502Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8571 02:03:28.33M 2015-11-07T02:03:27.702Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:03:28.53M 2015-11-07T02:03:27.908Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8582 02:03:28.73M 2015-11-07T02:03:28.107Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8580 02:03:28.93M 2015-11-07T02:03:28.327Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8580 02:03:29.15M 2015-11-07T02:03:28.512Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8580 02:03:29.36M 2015-11-07T02:03:28.717Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8580 02:03:29.55M 2015-11-07T02:03:28.922Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8566 02:03:29.74M 2015-11-07T02:03:29.122Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8568 02:03:29.95M 2015-11-07T02:03:29.322Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8573 02:03:30.16M 2015-11-07T02:03:29.543Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8577 02:03:30.36M 2015-11-07T02:03:29.732Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8578 02:03:30.56M 2015-11-07T02:03:29.937Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8584 02:03:30.76M 2015-11-07T02:03:30.137Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8578 02:03:30.96M 2015-11-07T02:03:30.342Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8571 02:03:31.18M 2015-11-07T02:03:30.542Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8561 02:03:31.38M 2015-11-07T02:03:30.749Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8562 02:03:31.58M 2015-11-07T02:03:30.953Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8563 02:03:31.77M 2015-11-07T02:03:31.157Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8556 02:03:32.00M 2015-11-07T02:03:31.357Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8555 02:03:32.19M 2015-11-07T02:03:31.557Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8553 02:03:32.39M 2015-11-07T02:03:31.763Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8551 02:03:32.59M 2015-11-07T02:03:31.963Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8556 02:03:32.79M 2015-11-07T02:03:32.173Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8551 02:03:33.01M 2015-11-07T02:03:32.373Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8547 02:03:33.21M 2015-11-07T02:03:32.572Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:03:33.41M 2015-11-07T02:03:32.798Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8540 02:03:33.61M 2015-11-07T02:03:32.983Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8528 02:03:33.82M 2015-11-07T02:03:33.188Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 02:03:34.02M 2015-11-07T02:03:33.387Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 02:03:34.22M 2015-11-07T02:03:33.592Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.594 1499.8540 02:03:34.42M 2015-11-07T02:03:33.792Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 02:03:34.62M 2015-11-07T02:03:33.998Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8523 02:03:34.82M 2015-11-07T02:03:34.198Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8522 02:03:35.04M 2015-11-07T02:03:34.403Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8527 02:03:35.24M 2015-11-07T02:03:34.608Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8539 02:03:35.44M 2015-11-07T02:03:34.808Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.595 1499.8549 02:03:35.64M 2015-11-07T02:03:35.013Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8556 02:03:35.84M 2015-11-07T02:03:35.213Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8552 02:03:36.05M 2015-11-07T02:03:35.417Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8561 02:03:36.25M 2015-11-07T02:03:35.618Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8551 02:03:36.45M 2015-11-07T02:03:35.823Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8550 02:03:36.65M 2015-11-07T02:03:36.028Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8555 02:03:36.85M 2015-11-07T02:03:36.229Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8549 02:03:37.07M 2015-11-07T02:03:36.433Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8550 02:03:37.27M 2015-11-07T02:03:36.633Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8547 02:03:37.47M 2015-11-07T02:03:36.843Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8545 02:03:37.66M 2015-11-07T02:03:37.043Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8544 02:03:37.87M 2015-11-07T02:03:37.263Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8538 02:03:38.09M 2015-11-07T02:03:37.443Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8539 02:03:38.30M 2015-11-07T02:03:37.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8533 02:03:38.48M 2015-11-07T02:03:37.853Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8531 02:03:38.68M 2015-11-07T02:03:38.058Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8527 02:03:38.88M 2015-11-07T02:03:38.263Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8527 02:03:39.10M 2015-11-07T02:03:38.463Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8524 02:03:39.30M 2015-11-07T02:03:38.663Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8527 02:03:39.49M 2015-11-07T02:03:38.868Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8531 02:03:39.69M 2015-11-07T02:03:39.073Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:03:39.89M 2015-11-07T02:03:39.273Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8544 02:03:40.11M 2015-11-07T02:03:39.478Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8552 02:03:40.31M 2015-11-07T02:03:39.683Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8571 02:03:40.51M 2015-11-07T02:03:39.883Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8571 02:03:40.71M 2015-11-07T02:03:40.088Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8572 02:03:40.91M 2015-11-07T02:03:40.288Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8562 02:03:41.13M 2015-11-07T02:03:40.493Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8541 02:03:41.33M 2015-11-07T02:03:40.693Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8531 02:03:41.53M 2015-11-07T02:03:40.898Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8531 02:03:41.72M 2015-11-07T02:03:41.103Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8534 02:03:41.92M 2015-11-07T02:03:41.308Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8539 02:03:42.14M 2015-11-07T02:03:41.508Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8540 02:03:42.34M 2015-11-07T02:03:41.728Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8538 02:03:42.54M 2015-11-07T02:03:41.918Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8549 02:03:42.76M 2015-11-07T02:03:42.118Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8549 02:03:42.94M 2015-11-07T02:03:42.323Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8545 02:03:43.16M 2015-11-07T02:03:42.523Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8540 02:03:43.36M 2015-11-07T02:03:42.728Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8528 02:03:43.56M 2015-11-07T02:03:42.928Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8517 02:03:43.76M 2015-11-07T02:03:43.133Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 02:03:43.95M 2015-11-07T02:03:43.338Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8513 02:03:44.17M 2015-11-07T02:03:43.538Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8525 02:03:44.37M 2015-11-07T02:03:43.743Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8528 02:03:44.57M 2015-11-07T02:03:43.943Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8522 02:03:44.77M 2015-11-07T02:03:44.148Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8525 02:03:44.97M 2015-11-07T02:03:44.353Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8533 02:03:45.19M 2015-11-07T02:03:44.554Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8552 02:03:45.39M 2015-11-07T02:03:44.758Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8560 02:03:45.59M 2015-11-07T02:03:44.958Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8569 02:03:45.79M 2015-11-07T02:03:45.163Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8573 02:03:46.00M 2015-11-07T02:03:45.368Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8593 02:03:46.20M 2015-11-07T02:03:45.568Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8596 02:03:46.40M 2015-11-07T02:03:45.768Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.599 1499.8605 02:03:46.60M 2015-11-07T02:03:45.973Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.599 1499.8610 02:03:46.80M 2015-11-07T02:03:46.193Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.599 1499.8615 02:03:47.02M 2015-11-07T02:03:46.383Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8624 02:03:47.24M 2015-11-07T02:03:46.583Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.466 34.598 1499.8640 02:03:47.42M 2015-11-07T02:03:46.783Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.598 1499.8632 02:03:47.62M 2015-11-07T02:03:46.988Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8633 02:03:47.81M 2015-11-07T02:03:47.193Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.597 1499.8623 02:03:48.03M 2015-11-07T02:03:47.393Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8607 02:03:48.23M 2015-11-07T02:03:47.598Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8594 02:03:48.43M 2015-11-07T02:03:47.803Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8583 02:03:48.63M 2015-11-07T02:03:48.003Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.595 1499.8572 02:03:48.83M 2015-11-07T02:03:48.208Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8569 02:03:49.05M 2015-11-07T02:03:48.413Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8567 02:03:49.25M 2015-11-07T02:03:48.613Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8567 02:03:49.45M 2015-11-07T02:03:48.818Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8563 02:03:49.65M 2015-11-07T02:03:49.018Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8562 02:03:49.85M 2015-11-07T02:03:49.223Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8561 02:03:50.06M 2015-11-07T02:03:49.423Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8558 02:03:50.26M 2015-11-07T02:03:49.628Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8558 02:03:50.46M 2015-11-07T02:03:49.838Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8566 02:03:50.66M 2015-11-07T02:03:50.033Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.596 1499.8571 02:03:50.86M 2015-11-07T02:03:50.238Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8583 02:03:51.08M 2015-11-07T02:03:50.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8588 02:03:51.28M 2015-11-07T02:03:50.658Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8595 02:03:51.48M 2015-11-07T02:03:50.848Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8596 02:03:51.69M 2015-11-07T02:03:51.053Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8606 02:03:51.87M 2015-11-07T02:03:51.253Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.467 34.600 1499.8605 02:03:52.09M 2015-11-07T02:03:51.458Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.467 34.600 1499.8608 02:03:52.29M 2015-11-07T02:03:51.658Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.467 34.601 1499.8611 02:03:52.49M 2015-11-07T02:03:51.863Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.601 1499.8616 02:03:52.69M 2015-11-07T02:03:52.068Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.601 1499.8618 02:03:52.89M 2015-11-07T02:03:52.268Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8627 02:03:53.11M 2015-11-07T02:03:52.473Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8621 02:03:53.31M 2015-11-07T02:03:52.678Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.601 1499.8610 02:03:53.51M 2015-11-07T02:03:52.878Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8601 02:03:53.71M 2015-11-07T02:03:53.084Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8605 02:03:53.90M 2015-11-07T02:03:53.283Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8613 02:03:54.12M 2015-11-07T02:03:53.488Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8619 02:03:54.32M 2015-11-07T02:03:53.693Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.466 34.599 1499.8627 02:03:54.52M 2015-11-07T02:03:53.906Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.466 34.599 1499.8630 02:03:54.72M 2015-11-07T02:03:54.093Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8615 02:03:54.92M 2015-11-07T02:03:54.298Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8596 02:03:55.14M 2015-11-07T02:03:54.503Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8583 02:03:55.34M 2015-11-07T02:03:54.703Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8583 02:03:55.54M 2015-11-07T02:03:54.909Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.598 1499.8588 02:03:55.74M 2015-11-07T02:03:55.128Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8584 02:03:55.93M 2015-11-07T02:03:55.313Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8572 02:03:56.17M 2015-11-07T02:03:55.513Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8596 02:03:56.35M 2015-11-07T02:03:55.718Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8601 02:03:56.55M 2015-11-07T02:03:55.923Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8591 02:03:56.75M 2015-11-07T02:03:56.124Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.472 34.607 1499.8651 02:03:56.95M 2015-11-07T02:03:56.328Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.472 34.607 1499.8649 02:03:57.17M 2015-11-07T02:03:56.533Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.472 34.607 1499.8645 02:03:57.36M 2015-11-07T02:03:56.733Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.472 34.606 1499.8634 02:03:57.57M 2015-11-07T02:03:56.938Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.606 1499.8636 02:03:57.76M 2015-11-07T02:03:57.144Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8641 02:03:57.96M 2015-11-07T02:03:57.351Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8557 02:03:58.18M 2015-11-07T02:03:57.549Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8549 02:03:58.38M 2015-11-07T02:03:57.768Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8530 02:03:58.58M 2015-11-07T02:03:57.954Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8546 02:03:58.78M 2015-11-07T02:03:58.159Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8551 02:03:59.00M 2015-11-07T02:03:58.359Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 02:03:59.20M 2015-11-07T02:03:58.564Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8569 02:03:59.40M 2015-11-07T02:03:58.764Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8579 02:03:59.60M 2015-11-07T02:03:58.969Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8583 02:03:59.79M 2015-11-07T02:03:59.174Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8582 02:04:00.02M 2015-11-07T02:03:59.374Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.599 1499.8583 02:04:00.21M 2015-11-07T02:03:59.594Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8580 02:04:00.41M 2015-11-07T02:03:59.779Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.598 1499.8582 02:04:00.63M 2015-11-07T02:03:59.984Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8575 02:04:00.81M 2015-11-07T02:04:00.189Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8578 02:04:01.03M 2015-11-07T02:04:00.394Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8585 02:04:01.23M 2015-11-07T02:04:00.594Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8534 02:04:01.43M 2015-11-07T02:04:00.794Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8544 02:04:01.63M 2015-11-07T02:04:00.999Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8553 02:04:01.82M 2015-11-07T02:04:01.204Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8567 02:04:02.04M 2015-11-07T02:04:01.404Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8574 02:04:02.24M 2015-11-07T02:04:01.609Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8572 02:04:02.44M 2015-11-07T02:04:01.809Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8561 02:04:02.64M 2015-11-07T02:04:02.014Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8531 02:04:02.84M 2015-11-07T02:04:02.219Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8527 02:04:03.06M 2015-11-07T02:04:02.419Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8552 02:04:03.26M 2015-11-07T02:04:02.619Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8550 02:04:03.46M 2015-11-07T02:04:02.829Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8553 02:04:03.65M 2015-11-07T02:04:03.029Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:04:03.85M 2015-11-07T02:04:03.234Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8568 02:04:04.07M 2015-11-07T02:04:03.434Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8577 02:04:04.27M 2015-11-07T02:04:03.639Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8584 02:04:04.47M 2015-11-07T02:04:03.839Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8580 02:04:04.67M 2015-11-07T02:04:04.059Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8567 02:04:04.87M 2015-11-07T02:04:04.244Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8556 02:04:05.10M 2015-11-07T02:04:04.449Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8549 02:04:05.28M 2015-11-07T02:04:04.654Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8545 02:04:05.48M 2015-11-07T02:04:04.859Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8547 02:04:05.68M 2015-11-07T02:04:05.059Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8547 02:04:05.88M 2015-11-07T02:04:05.259Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8542 02:04:06.10M 2015-11-07T02:04:05.464Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8539 02:04:06.30M 2015-11-07T02:04:05.669Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8541 02:04:06.50M 2015-11-07T02:04:05.869Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8544 02:04:06.70M 2015-11-07T02:04:06.074Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8540 02:04:06.90M 2015-11-07T02:04:06.279Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8535 02:04:07.11M 2015-11-07T02:04:06.479Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8525 02:04:07.32M 2015-11-07T02:04:06.684Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8523 02:04:07.51M 2015-11-07T02:04:06.884Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8529 02:04:07.72M 2015-11-07T02:04:07.089Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8528 02:04:07.91M 2015-11-07T02:04:07.294Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8536 02:04:08.13M 2015-11-07T02:04:07.494Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8544 02:04:08.33M 2015-11-07T02:04:07.699Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8556 02:04:08.53M 2015-11-07T02:04:07.904Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8556 02:04:08.73M 2015-11-07T02:04:08.104Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8553 02:04:08.93M 2015-11-07T02:04:08.309Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8552 02:04:09.15M 2015-11-07T02:04:08.529Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:04:09.35M 2015-11-07T02:04:08.714Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8552 02:04:09.56M 2015-11-07T02:04:08.943Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8552 02:04:09.74M 2015-11-07T02:04:09.119Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8557 02:04:09.94M 2015-11-07T02:04:09.324Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8557 02:04:10.16M 2015-11-07T02:04:09.529Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8574 02:04:10.36M 2015-11-07T02:04:09.729Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8572 02:04:10.56M 2015-11-07T02:04:09.934Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8569 02:04:10.76M 2015-11-07T02:04:10.134Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8566 02:04:10.96M 2015-11-07T02:04:10.339Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8558 02:04:11.18M 2015-11-07T02:04:10.539Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8544 02:04:11.37M 2015-11-07T02:04:10.744Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8525 02:04:11.57M 2015-11-07T02:04:10.949Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8523 02:04:11.77M 2015-11-07T02:04:11.149Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.464 34.600 1499.8514 02:04:11.97M 2015-11-07T02:04:11.354Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8519 02:04:12.19M 2015-11-07T02:04:11.559Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.600 1499.8524 02:04:12.39M 2015-11-07T02:04:11.759Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8528 02:04:12.59M 2015-11-07T02:04:11.964Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8527 02:04:12.79M 2015-11-07T02:04:12.164Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8519 02:04:13.01M 2015-11-07T02:04:12.364Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8518 02:04:13.21M 2015-11-07T02:04:12.569Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8508 02:04:13.40M 2015-11-07T02:04:12.774Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.599 1499.8503 02:04:13.60M 2015-11-07T02:04:12.994Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8497 02:04:13.80M 2015-11-07T02:04:13.179Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8507 02:04:14.04M 2015-11-07T02:04:13.379Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8516 02:04:14.22M 2015-11-07T02:04:13.584Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.598 1499.8529 02:04:14.42M 2015-11-07T02:04:13.789Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8542 02:04:14.62M 2015-11-07T02:04:13.989Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.597 1499.8539 02:04:14.82M 2015-11-07T02:04:14.194Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8535 02:04:15.04M 2015-11-07T02:04:14.399Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8536 02:04:15.23M 2015-11-07T02:04:14.607Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8544 02:04:15.44M 2015-11-07T02:04:14.804Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8545 02:04:15.64M 2015-11-07T02:04:15.009Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8533 02:04:15.83M 2015-11-07T02:04:15.209Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8528 02:04:16.05M 2015-11-07T02:04:15.417Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.594 1499.8549 02:04:16.25M 2015-11-07T02:04:15.614Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8556 02:04:16.45M 2015-11-07T02:04:15.819Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8562 02:04:16.65M 2015-11-07T02:04:16.024Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8557 02:04:16.85M 2015-11-07T02:04:16.229Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8560 02:04:17.07M 2015-11-07T02:04:16.429Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8549 02:04:17.27M 2015-11-07T02:04:16.634Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8552 02:04:17.47M 2015-11-07T02:04:16.834Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.592 1499.8552 02:04:17.67M 2015-11-07T02:04:17.040Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.458 34.591 1499.8544 02:04:17.86M 2015-11-07T02:04:17.244Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8545 02:04:18.08M 2015-11-07T02:04:17.465Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.592 1499.8552 02:04:18.28M 2015-11-07T02:04:17.649Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8551 02:04:18.50M 2015-11-07T02:04:17.867Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8555 02:04:18.68M 2015-11-07T02:04:18.054Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8555 02:04:18.88M 2015-11-07T02:04:18.259Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8557 02:04:19.10M 2015-11-07T02:04:18.459Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8562 02:04:19.30M 2015-11-07T02:04:18.664Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8549 02:04:19.50M 2015-11-07T02:04:18.864Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8544 02:04:19.69M 2015-11-07T02:04:19.069Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8550 02:04:19.89M 2015-11-07T02:04:19.270Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8546 02:04:20.11M 2015-11-07T02:04:19.474Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.593 1499.8558 02:04:20.31M 2015-11-07T02:04:19.679Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8574 02:04:20.51M 2015-11-07T02:04:19.879Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8582 02:04:20.71M 2015-11-07T02:04:20.084Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.461 34.594 1499.8583 02:04:20.91M 2015-11-07T02:04:20.284Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8574 02:04:21.13M 2015-11-07T02:04:20.490Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8567 02:04:21.32M 2015-11-07T02:04:20.695Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8573 02:04:21.52M 2015-11-07T02:04:20.894Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8572 02:04:21.72M 2015-11-07T02:04:21.100Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8571 02:04:21.92M 2015-11-07T02:04:21.305Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.593 1499.8571 02:04:22.14M 2015-11-07T02:04:21.505Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8567 02:04:22.34M 2015-11-07T02:04:21.709Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8571 02:04:22.54M 2015-11-07T02:04:21.925Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.594 1499.8578 02:04:22.74M 2015-11-07T02:04:22.115Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.462 34.594 1499.8582 02:04:22.95M 2015-11-07T02:04:22.320Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.462 34.594 1499.8586 02:04:23.16M 2015-11-07T02:04:22.520Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.595 1499.8585 02:04:23.36M 2015-11-07T02:04:22.725Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.595 1499.8583 02:04:23.55M 2015-11-07T02:04:22.925Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8584 02:04:23.75M 2015-11-07T02:04:23.130Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.594 1499.8566 02:04:23.95M 2015-11-07T02:04:23.335Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8562 02:04:24.17M 2015-11-07T02:04:23.535Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.593 1499.8557 02:04:24.37M 2015-11-07T02:04:23.735Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.593 1499.8564 02:04:24.57M 2015-11-07T02:04:23.940Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.593 1499.8556 02:04:24.77M 2015-11-07T02:04:24.145Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8564 02:04:24.97M 2015-11-07T02:04:24.350Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8562 02:04:25.19M 2015-11-07T02:04:24.550Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.595 1499.8564 02:04:25.39M 2015-11-07T02:04:24.750Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8561 02:04:25.58M 2015-11-07T02:04:24.955Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8550 02:04:25.78M 2015-11-07T02:04:25.160Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8541 02:04:26.00M 2015-11-07T02:04:25.365Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8538 02:04:26.20M 2015-11-07T02:04:25.565Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8527 02:04:26.40M 2015-11-07T02:04:25.765Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8525 02:04:26.60M 2015-11-07T02:04:25.975Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8523 02:04:26.79M 2015-11-07T02:04:26.175Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8536 02:04:27.02M 2015-11-07T02:04:26.395Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8528 02:04:27.22M 2015-11-07T02:04:26.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8530 02:04:27.43M 2015-11-07T02:04:26.785Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8519 02:04:27.61M 2015-11-07T02:04:26.985Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8518 02:04:27.81M 2015-11-07T02:04:27.190Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 02:04:28.03M 2015-11-07T02:04:27.390Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8516 02:04:28.23M 2015-11-07T02:04:27.600Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8519 02:04:28.43M 2015-11-07T02:04:27.800Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8521 02:04:28.63M 2015-11-07T02:04:28.000Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8522 02:04:28.83M 2015-11-07T02:04:28.205Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8533 02:04:29.05M 2015-11-07T02:04:28.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8536 02:04:29.24M 2015-11-07T02:04:28.610Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8535 02:04:29.44M 2015-11-07T02:04:28.815Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8531 02:04:29.64M 2015-11-07T02:04:29.020Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8529 02:04:29.84M 2015-11-07T02:04:29.220Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8534 02:04:30.06M 2015-11-07T02:04:29.425Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8535 02:04:30.26M 2015-11-07T02:04:29.630Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8529 02:04:30.46M 2015-11-07T02:04:29.830Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8539 02:04:30.66M 2015-11-07T02:04:30.030Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8549 02:04:30.86M 2015-11-07T02:04:30.235Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 02:04:31.07M 2015-11-07T02:04:30.440Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8556 02:04:31.28M 2015-11-07T02:04:30.645Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:04:31.47M 2015-11-07T02:04:30.860Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8547 02:04:31.67M 2015-11-07T02:04:31.050Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8553 02:04:31.89M 2015-11-07T02:04:31.250Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8540 02:04:32.09M 2015-11-07T02:04:31.455Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8545 02:04:32.29M 2015-11-07T02:04:31.660Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8545 02:04:32.49M 2015-11-07T02:04:31.860Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8547 02:04:32.69M 2015-11-07T02:04:32.060Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8555 02:04:32.89M 2015-11-07T02:04:32.267Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8558 02:04:33.10M 2015-11-07T02:04:32.465Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8558 02:04:33.31M 2015-11-07T02:04:32.676Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8557 02:04:33.50M 2015-11-07T02:04:32.875Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.598 1499.8563 02:04:33.70M 2015-11-07T02:04:33.075Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8569 02:04:33.90M 2015-11-07T02:04:33.280Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8569 02:04:34.12M 2015-11-07T02:04:33.485Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8574 02:04:34.32M 2015-11-07T02:04:33.685Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8572 02:04:34.52M 2015-11-07T02:04:33.890Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8578 02:04:34.72M 2015-11-07T02:04:34.090Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8575 02:04:34.92M 2015-11-07T02:04:34.295Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8582 02:04:35.13M 2015-11-07T02:04:34.500Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8578 02:04:35.33M 2015-11-07T02:04:34.700Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8582 02:04:35.53M 2015-11-07T02:04:34.905Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8589 02:04:35.73M 2015-11-07T02:04:35.110Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8594 02:04:35.93M 2015-11-07T02:04:35.330Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8593 02:04:36.15M 2015-11-07T02:04:35.515Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8582 02:04:36.37M 2015-11-07T02:04:35.715Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8582 02:04:36.55M 2015-11-07T02:04:35.920Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8580 02:04:36.75M 2015-11-07T02:04:36.120Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8574 02:04:36.95M 2015-11-07T02:04:36.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8577 02:04:37.16M 2015-11-07T02:04:36.530Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.597 1499.8593 02:04:37.37M 2015-11-07T02:04:36.730Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8597 02:04:37.56M 2015-11-07T02:04:36.935Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8594 02:04:37.76M 2015-11-07T02:04:37.140Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8600 02:04:37.96M 2015-11-07T02:04:37.340Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8600 02:04:38.18M 2015-11-07T02:04:37.545Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8596 02:04:38.38M 2015-11-07T02:04:37.750Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8590 02:04:38.58M 2015-11-07T02:04:37.950Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.594 1499.8582 02:04:38.78M 2015-11-07T02:04:38.155Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.594 1499.8580 02:04:39.00M 2015-11-07T02:04:38.355Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.461 34.594 1499.8583 02:04:39.20M 2015-11-07T02:04:38.560Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8582 02:04:39.39M 2015-11-07T02:04:38.760Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8582 02:04:39.59M 2015-11-07T02:04:38.965Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8584 02:04:39.79M 2015-11-07T02:04:39.186Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8583 02:04:40.01M 2015-11-07T02:04:39.370Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8578 02:04:40.21M 2015-11-07T02:04:39.576Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8563 02:04:40.41M 2015-11-07T02:04:39.795Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8555 02:04:40.61M 2015-11-07T02:04:39.980Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8546 02:04:40.83M 2015-11-07T02:04:40.185Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8546 02:04:41.03M 2015-11-07T02:04:40.385Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8542 02:04:41.22M 2015-11-07T02:04:40.590Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:04:41.42M 2015-11-07T02:04:40.790Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:04:41.62M 2015-11-07T02:04:41.005Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8527 02:04:41.82M 2015-11-07T02:04:41.200Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8517 02:04:42.04M 2015-11-07T02:04:41.400Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8517 02:04:42.24M 2015-11-07T02:04:41.627Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8513 02:04:42.44M 2015-11-07T02:04:41.805Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8517 02:04:42.64M 2015-11-07T02:04:42.010Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:04:42.84M 2015-11-07T02:04:42.215Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8508 02:04:43.06M 2015-11-07T02:04:42.415Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.594 1499.8502 02:04:43.26M 2015-11-07T02:04:42.621Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8502 02:04:43.45M 2015-11-07T02:04:42.826Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.595 1499.8499 02:04:43.65M 2015-11-07T02:04:43.026Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8510 02:04:43.85M 2015-11-07T02:04:43.231Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.595 1499.8502 02:04:44.07M 2015-11-07T02:04:43.430Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8524 02:04:44.27M 2015-11-07T02:04:43.635Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8531 02:04:44.47M 2015-11-07T02:04:43.840Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.460 34.594 1499.8531 02:04:44.67M 2015-11-07T02:04:44.040Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.594 1499.8525 02:04:44.87M 2015-11-07T02:04:44.261Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.593 1499.8523 02:04:45.09M 2015-11-07T02:04:44.446Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.593 1499.8525 02:04:45.30M 2015-11-07T02:04:44.651Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8527 02:04:45.48M 2015-11-07T02:04:44.852Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8533 02:04:45.68M 2015-11-07T02:04:45.056Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8531 02:04:45.88M 2015-11-07T02:04:45.261Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.593 1499.8534 02:04:46.10M 2015-11-07T02:04:45.461Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8528 02:04:46.30M 2015-11-07T02:04:45.666Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8514 02:04:46.50M 2015-11-07T02:04:45.866Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8513 02:04:46.70M 2015-11-07T02:04:46.071Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8505 02:04:46.90M 2015-11-07T02:04:46.276Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8501 02:04:47.11M 2015-11-07T02:04:46.476Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.595 1499.8501 02:04:47.31M 2015-11-07T02:04:46.681Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8508 02:04:47.51M 2015-11-07T02:04:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8522 02:04:47.71M 2015-11-07T02:04:47.086Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8525 02:04:47.91M 2015-11-07T02:04:47.291Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 02:04:48.13M 2015-11-07T02:04:47.496Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8530 02:04:48.33M 2015-11-07T02:04:47.696Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8530 02:04:48.53M 2015-11-07T02:04:47.901Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.596 1499.8530 02:04:48.73M 2015-11-07T02:04:48.101Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8524 02:04:48.93M 2015-11-07T02:04:48.306Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.596 1499.8522 02:04:49.15M 2015-11-07T02:04:48.506Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.460 34.596 1499.8518 02:04:49.34M 2015-11-07T02:04:48.726Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8530 02:04:49.54M 2015-11-07T02:04:48.916Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8538 02:04:49.76M 2015-11-07T02:04:49.116Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8542 02:04:49.94M 2015-11-07T02:04:49.321Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8561 02:04:50.16M 2015-11-07T02:04:49.521Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8568 02:04:50.36M 2015-11-07T02:04:49.726Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8569 02:04:50.56M 2015-11-07T02:04:49.926Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8544 02:04:50.76M 2015-11-07T02:04:50.131Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:04:50.95M 2015-11-07T02:04:50.336Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8555 02:04:51.17M 2015-11-07T02:04:50.541Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8550 02:04:51.38M 2015-11-07T02:04:50.741Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8552 02:04:51.57M 2015-11-07T02:04:50.941Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8547 02:04:51.77M 2015-11-07T02:04:51.146Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8533 02:04:51.97M 2015-11-07T02:04:51.353Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8528 02:04:52.19M 2015-11-07T02:04:51.552Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8542 02:04:52.39M 2015-11-07T02:04:51.756Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.595 1499.8549 02:04:52.59M 2015-11-07T02:04:51.961Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.596 1499.8541 02:04:52.79M 2015-11-07T02:04:52.161Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8544 02:04:53.01M 2015-11-07T02:04:52.366Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.463 34.597 1499.8549 02:04:53.21M 2015-11-07T02:04:52.571Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.463 34.597 1499.8555 02:04:53.40M 2015-11-07T02:04:52.771Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.463 34.597 1499.8564 02:04:53.60M 2015-11-07T02:04:52.971Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.464 34.597 1499.8577 02:04:53.80M 2015-11-07T02:04:53.191Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.464 34.597 1499.8575 02:04:54.02M 2015-11-07T02:04:53.381Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8569 02:04:54.24M 2015-11-07T02:04:53.581Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.596 1499.8569 02:04:54.42M 2015-11-07T02:04:53.786Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.596 1499.8564 02:04:54.62M 2015-11-07T02:04:53.992Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8561 02:04:54.82M 2015-11-07T02:04:54.191Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.456 34.589 1499.8478 02:04:55.04M 2015-11-07T02:04:54.396Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8472 02:04:55.23M 2015-11-07T02:04:54.596Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8453 02:04:55.43M 2015-11-07T02:04:54.801Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.454 34.588 1499.8444 02:04:55.63M 2015-11-07T02:04:55.001Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.453 34.588 1499.8441 02:04:55.83M 2015-11-07T02:04:55.206Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.453 34.588 1499.8442 02:04:56.05M 2015-11-07T02:04:55.411Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8434 02:04:56.25M 2015-11-07T02:04:55.611Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8427 02:04:56.45M 2015-11-07T02:04:55.821Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.588 1499.8428 02:04:56.65M 2015-11-07T02:04:56.021Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.589 1499.8436 02:04:56.84M 2015-11-07T02:04:56.221Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8457 02:04:57.07M 2015-11-07T02:04:56.426Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8463 02:04:57.26M 2015-11-07T02:04:56.631Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8467 02:04:57.46M 2015-11-07T02:04:56.831Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8479 02:04:57.66M 2015-11-07T02:04:57.036Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8488 02:04:57.86M 2015-11-07T02:04:57.241Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.593 1499.8501 02:04:58.08M 2015-11-07T02:04:57.441Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8499 02:04:58.28M 2015-11-07T02:04:57.661Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8519 02:04:58.48M 2015-11-07T02:04:57.846Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.592 1499.8540 02:04:58.69M 2015-11-07T02:04:58.051Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.459 34.593 1499.8566 02:04:58.88M 2015-11-07T02:04:58.256Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.460 34.593 1499.8583 02:04:59.09M 2015-11-07T02:04:58.456Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.461 34.594 1499.8584 02:04:59.30M 2015-11-07T02:04:58.667Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.461 34.593 1499.8621 02:04:59.49M 2015-11-07T02:04:58.861Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.462 34.594 1499.8624 02:04:59.69M 2015-11-07T02:04:59.066Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.462 34.594 1499.8611 02:04:59.89M 2015-11-07T02:04:59.266Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.461 34.593 1499.8599 02:05:00.11M 2015-11-07T02:04:59.471Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.593 1499.8593 02:05:00.31M 2015-11-07T02:04:59.671Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.593 1499.8579 02:05:00.51M 2015-11-07T02:04:59.876Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8580 02:05:00.71M 2015-11-07T02:05:00.081Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.461 34.593 1499.8585 02:05:00.90M 2015-11-07T02:05:00.286Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8575 02:05:01.13M 2015-11-07T02:05:00.486Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.593 1499.8567 02:05:01.33M 2015-11-07T02:05:00.686Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.461 34.593 1499.8568 02:05:01.52M 2015-11-07T02:05:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.461 34.593 1499.8573 02:05:01.72M 2015-11-07T02:05:01.096Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.461 34.594 1499.8573 02:05:01.92M 2015-11-07T02:05:01.296Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.594 1499.8564 02:05:02.14M 2015-11-07T02:05:01.501Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.462 34.595 1499.8562 02:05:02.34M 2015-11-07T02:05:01.706Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.463 34.595 1499.8567 02:05:02.54M 2015-11-07T02:05:01.906Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.463 34.595 1499.8566 02:05:02.74M 2015-11-07T02:05:02.126Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.463 34.596 1499.8566 02:05:02.94M 2015-11-07T02:05:02.316Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.464 34.597 1499.8563 02:05:03.17M 2015-11-07T02:05:02.516Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.464 34.597 1499.8563 02:05:03.35M 2015-11-07T02:05:02.721Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.464 34.597 1499.8560 02:05:03.55M 2015-11-07T02:05:02.921Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.464 34.598 1499.8558 02:05:03.75M 2015-11-07T02:05:03.126Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.465 34.598 1499.8567 02:05:03.95M 2015-11-07T02:05:03.326Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.465 34.599 1499.8572 02:05:04.17M 2015-11-07T02:05:03.531Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.465 34.599 1499.8564 02:05:04.37M 2015-11-07T02:05:03.736Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.466 34.600 1499.8566 02:05:04.57M 2015-11-07T02:05:03.936Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.599 1499.8557 02:05:04.77M 2015-11-07T02:05:04.141Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.599 1499.8555 02:05:04.97M 2015-11-07T02:05:04.346Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8545 02:05:05.18M 2015-11-07T02:05:04.546Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8541 02:05:05.38M 2015-11-07T02:05:04.746Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8534 02:05:05.58M 2015-11-07T02:05:04.953Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8569 02:05:05.78M 2015-11-07T02:05:05.156Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8571 02:05:06.00M 2015-11-07T02:05:05.361Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8579 02:05:06.20M 2015-11-07T02:05:05.561Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.460 34.593 1499.8575 02:05:06.40M 2015-11-07T02:05:05.761Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8572 02:05:06.60M 2015-11-07T02:05:05.967Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8578 02:05:06.79M 2015-11-07T02:05:06.171Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.592 1499.8582 02:05:07.02M 2015-11-07T02:05:06.371Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.459 34.592 1499.8593 02:05:07.21M 2015-11-07T02:05:06.596Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.459 34.592 1499.8583 02:05:07.41M 2015-11-07T02:05:06.781Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.459 34.592 1499.8563 02:05:07.63M 2015-11-07T02:05:06.982Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.459 34.592 1499.8556 02:05:07.81M 2015-11-07T02:05:07.187Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.459 34.592 1499.8555 02:05:08.03M 2015-11-07T02:05:07.392Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.592 1499.8551 02:05:08.23M 2015-11-07T02:05:07.592Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8547 02:05:08.43M 2015-11-07T02:05:07.797Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8541 02:05:08.63M 2015-11-07T02:05:07.997Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8531 02:05:08.83M 2015-11-07T02:05:08.202Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8524 02:05:09.04M 2015-11-07T02:05:08.407Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8519 02:05:09.24M 2015-11-07T02:05:08.607Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8518 02:05:09.44M 2015-11-07T02:05:08.812Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8518 02:05:09.64M 2015-11-07T02:05:09.017Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8511 02:05:09.84M 2015-11-07T02:05:09.217Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8505 02:05:10.06M 2015-11-07T02:05:09.417Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8539 02:05:10.26M 2015-11-07T02:05:09.622Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8547 02:05:10.46M 2015-11-07T02:05:09.827Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8555 02:05:10.66M 2015-11-07T02:05:10.027Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.595 1499.8562 02:05:10.85M 2015-11-07T02:05:10.232Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.595 1499.8557 02:05:11.07M 2015-11-07T02:05:10.437Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8555 02:05:11.27M 2015-11-07T02:05:10.637Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8544 02:05:11.47M 2015-11-07T02:05:10.842Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8539 02:05:11.67M 2015-11-07T02:05:11.062Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8527 02:05:11.87M 2015-11-07T02:05:11.247Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8522 02:05:12.11M 2015-11-07T02:05:11.452Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8513 02:05:12.29M 2015-11-07T02:05:11.657Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8495 02:05:12.49M 2015-11-07T02:05:11.857Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8490 02:05:12.69M 2015-11-07T02:05:12.057Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8488 02:05:12.88M 2015-11-07T02:05:12.262Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8486 02:05:13.10M 2015-11-07T02:05:12.467Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8484 02:05:13.30M 2015-11-07T02:05:12.667Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8470 02:05:13.50M 2015-11-07T02:05:12.872Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8469 02:05:13.70M 2015-11-07T02:05:13.077Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8466 02:05:13.90M 2015-11-07T02:05:13.277Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8516 02:05:14.12M 2015-11-07T02:05:13.482Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8538 02:05:14.32M 2015-11-07T02:05:13.682Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8561 02:05:14.52M 2015-11-07T02:05:13.887Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8568 02:05:14.72M 2015-11-07T02:05:14.087Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8568 02:05:14.92M 2015-11-07T02:05:14.292Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8564 02:05:15.13M 2015-11-07T02:05:14.497Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8558 02:05:15.33M 2015-11-07T02:05:14.697Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8563 02:05:15.53M 2015-11-07T02:05:14.902Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8564 02:05:15.73M 2015-11-07T02:05:15.102Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8563 02:05:15.93M 2015-11-07T02:05:15.307Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8572 02:05:16.15M 2015-11-07T02:05:15.527Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.453 34.587 1499.8473 02:05:16.35M 2015-11-07T02:05:15.717Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.453 34.587 1499.8484 02:05:16.56M 2015-11-07T02:05:15.917Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8448 02:05:16.75M 2015-11-07T02:05:16.117Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8451 02:05:16.95M 2015-11-07T02:05:16.322Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8458 02:05:17.16M 2015-11-07T02:05:16.527Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8458 02:05:17.36M 2015-11-07T02:05:16.740Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8459 02:05:17.56M 2015-11-07T02:05:16.932Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8453 02:05:17.76M 2015-11-07T02:05:17.137Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8459 02:05:17.96M 2015-11-07T02:05:17.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 02:05:18.18M 2015-11-07T02:05:17.550Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8480 02:05:18.38M 2015-11-07T02:05:17.742Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8495 02:05:18.58M 2015-11-07T02:05:17.947Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8507 02:05:18.77M 2015-11-07T02:05:18.147Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8514 02:05:18.97M 2015-11-07T02:05:18.352Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8522 02:05:19.19M 2015-11-07T02:05:18.557Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8534 02:05:19.39M 2015-11-07T02:05:18.757Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8549 02:05:19.59M 2015-11-07T02:05:18.957Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8558 02:05:19.79M 2015-11-07T02:05:19.167Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8562 02:05:20.01M 2015-11-07T02:05:19.367Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.597 1499.8562 02:05:20.21M 2015-11-07T02:05:19.572Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.597 1499.8562 02:05:20.41M 2015-11-07T02:05:19.772Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.597 1499.8557 02:05:20.61M 2015-11-07T02:05:19.997Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8550 02:05:20.80M 2015-11-07T02:05:20.182Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 02:05:21.04M 2015-11-07T02:05:20.382Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8588 02:05:21.22M 2015-11-07T02:05:20.587Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8588 02:05:21.42M 2015-11-07T02:05:20.787Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8575 02:05:21.62M 2015-11-07T02:05:20.992Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8564 02:05:21.82M 2015-11-07T02:05:21.197Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8546 02:05:22.04M 2015-11-07T02:05:21.397Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8544 02:05:22.24M 2015-11-07T02:05:21.602Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8540 02:05:22.44M 2015-11-07T02:05:21.807Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.597 1499.8549 02:05:22.64M 2015-11-07T02:05:22.007Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8551 02:05:22.84M 2015-11-07T02:05:22.207Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8475 02:05:23.05M 2015-11-07T02:05:22.417Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.455 34.589 1499.8469 02:05:23.25M 2015-11-07T02:05:22.617Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8530 02:05:23.45M 2015-11-07T02:05:22.822Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8529 02:05:23.65M 2015-11-07T02:05:23.022Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8534 02:05:23.85M 2015-11-07T02:05:23.222Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8538 02:05:24.07M 2015-11-07T02:05:23.438Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8534 02:05:24.27M 2015-11-07T02:05:23.632Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8545 02:05:24.47M 2015-11-07T02:05:23.838Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.596 1499.8557 02:05:24.67M 2015-11-07T02:05:24.037Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8556 02:05:24.87M 2015-11-07T02:05:24.237Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8556 02:05:25.08M 2015-11-07T02:05:24.462Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8557 02:05:25.28M 2015-11-07T02:05:24.647Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.594 1499.8510 02:05:25.50M 2015-11-07T02:05:24.852Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8508 02:05:25.68M 2015-11-07T02:05:25.057Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8507 02:05:25.88M 2015-11-07T02:05:25.257Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8497 02:05:26.10M 2015-11-07T02:05:25.462Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8540 02:05:26.30M 2015-11-07T02:05:25.662Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8542 02:05:26.50M 2015-11-07T02:05:25.868Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8572 02:05:26.70M 2015-11-07T02:05:26.067Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.597 1499.8583 02:05:26.90M 2015-11-07T02:05:26.272Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8596 02:05:27.11M 2015-11-07T02:05:26.477Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8618 02:05:27.32M 2015-11-07T02:05:26.677Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.597 1499.8594 02:05:27.51M 2015-11-07T02:05:26.877Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8595 02:05:27.71M 2015-11-07T02:05:27.082Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8593 02:05:27.91M 2015-11-07T02:05:27.282Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8590 02:05:28.13M 2015-11-07T02:05:27.487Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8582 02:05:28.32M 2015-11-07T02:05:27.692Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8488 02:05:28.53M 2015-11-07T02:05:27.892Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.588 1499.8488 02:05:28.73M 2015-11-07T02:05:28.097Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.454 34.588 1499.8485 02:05:28.92M 2015-11-07T02:05:28.302Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.454 34.588 1499.8489 02:05:29.14M 2015-11-07T02:05:28.507Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8485 02:05:29.34M 2015-11-07T02:05:28.707Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.587 1499.8484 02:05:29.54M 2015-11-07T02:05:28.927Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.587 1499.8480 02:05:29.74M 2015-11-07T02:05:29.112Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.587 1499.8464 02:05:29.96M 2015-11-07T02:05:29.318Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8464 02:05:30.16M 2015-11-07T02:05:29.522Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.589 1499.8461 02:05:30.36M 2015-11-07T02:05:29.722Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.455 34.590 1499.8477 02:05:30.56M 2015-11-07T02:05:29.923Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8610 02:05:30.76M 2015-11-07T02:05:30.127Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.603 1499.8627 02:05:30.95M 2015-11-07T02:05:30.332Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8593 02:05:31.17M 2015-11-07T02:05:30.532Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8610 02:05:31.37M 2015-11-07T02:05:30.737Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8608 02:05:31.57M 2015-11-07T02:05:30.943Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.591 1499.8527 02:05:31.77M 2015-11-07T02:05:31.148Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8516 02:05:31.97M 2015-11-07T02:05:31.348Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8540 02:05:32.19M 2015-11-07T02:05:31.548Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8547 02:05:32.39M 2015-11-07T02:05:31.753Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8552 02:05:32.58M 2015-11-07T02:05:31.958Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8546 02:05:32.79M 2015-11-07T02:05:32.158Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8567 02:05:33.00M 2015-11-07T02:05:32.363Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8567 02:05:33.20M 2015-11-07T02:05:32.569Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8569 02:05:33.40M 2015-11-07T02:05:32.768Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8575 02:05:33.60M 2015-11-07T02:05:32.973Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.599 1499.8583 02:05:33.80M 2015-11-07T02:05:33.173Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8558 02:05:34.02M 2015-11-07T02:05:33.393Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8538 02:05:34.22M 2015-11-07T02:05:33.578Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.597 1499.8522 02:05:34.43M 2015-11-07T02:05:33.783Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8500 02:05:34.62M 2015-11-07T02:05:33.983Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8497 02:05:34.81M 2015-11-07T02:05:34.188Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 02:05:35.03M 2015-11-07T02:05:34.393Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8494 02:05:35.23M 2015-11-07T02:05:34.598Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8467 02:05:35.43M 2015-11-07T02:05:34.798Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.454 34.587 1499.8470 02:05:35.63M 2015-11-07T02:05:35.003Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.453 34.586 1499.8469 02:05:35.83M 2015-11-07T02:05:35.203Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.592 1499.8472 02:05:36.05M 2015-11-07T02:05:35.408Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8474 02:05:36.25M 2015-11-07T02:05:35.613Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8483 02:05:36.45M 2015-11-07T02:05:35.813Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8480 02:05:36.65M 2015-11-07T02:05:36.013Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.595 1499.8473 02:05:36.85M 2015-11-07T02:05:36.218Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.596 1499.8477 02:05:37.06M 2015-11-07T02:05:36.423Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8481 02:05:37.26M 2015-11-07T02:05:36.623Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8481 02:05:37.46M 2015-11-07T02:05:36.829Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8475 02:05:37.66M 2015-11-07T02:05:37.033Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.595 1499.8462 02:05:37.86M 2015-11-07T02:05:37.233Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8459 02:05:38.08M 2015-11-07T02:05:37.438Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8469 02:05:38.28M 2015-11-07T02:05:37.638Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8470 02:05:38.48M 2015-11-07T02:05:37.863Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 02:05:38.68M 2015-11-07T02:05:38.048Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8481 02:05:38.89M 2015-11-07T02:05:38.248Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8500 02:05:39.10M 2015-11-07T02:05:38.453Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8501 02:05:39.29M 2015-11-07T02:05:38.658Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.592 1499.8503 02:05:39.49M 2015-11-07T02:05:38.858Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8501 02:05:39.69M 2015-11-07T02:05:39.063Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.591 1499.8489 02:05:39.89M 2015-11-07T02:05:39.268Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8483 02:05:40.11M 2015-11-07T02:05:39.469Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8490 02:05:40.31M 2015-11-07T02:05:39.668Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.591 1499.8494 02:05:40.51M 2015-11-07T02:05:39.873Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8507 02:05:40.70M 2015-11-07T02:05:40.101Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.593 1499.8527 02:05:40.90M 2015-11-07T02:05:40.278Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8539 02:05:41.12M 2015-11-07T02:05:40.507Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.460 34.594 1499.8547 02:05:41.32M 2015-11-07T02:05:40.688Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.460 34.594 1499.8557 02:05:41.52M 2015-11-07T02:05:40.888Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8571 02:05:41.72M 2015-11-07T02:05:41.093Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8566 02:05:41.92M 2015-11-07T02:05:41.298Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8547 02:05:42.14M 2015-11-07T02:05:41.498Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8547 02:05:42.34M 2015-11-07T02:05:41.703Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8544 02:05:42.54M 2015-11-07T02:05:41.903Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8544 02:05:42.74M 2015-11-07T02:05:42.108Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8550 02:05:42.93M 2015-11-07T02:05:42.328Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8551 02:05:43.16M 2015-11-07T02:05:42.513Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8547 02:05:43.37M 2015-11-07T02:05:42.718Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8601 02:05:43.55M 2015-11-07T02:05:42.918Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8569 02:05:43.75M 2015-11-07T02:05:43.123Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.597 1499.8557 02:05:43.95M 2015-11-07T02:05:43.328Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:05:44.17M 2015-11-07T02:05:43.528Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8539 02:05:44.37M 2015-11-07T02:05:43.733Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8527 02:05:44.57M 2015-11-07T02:05:43.933Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8510 02:05:44.77M 2015-11-07T02:05:44.138Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 02:05:44.96M 2015-11-07T02:05:44.338Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8549 02:05:45.18M 2015-11-07T02:05:44.543Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:05:45.38M 2015-11-07T02:05:44.748Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8547 02:05:45.58M 2015-11-07T02:05:44.950Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8542 02:05:45.78M 2015-11-07T02:05:45.155Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.597 1499.8529 02:05:46.00M 2015-11-07T02:05:45.353Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.597 1499.8524 02:05:46.20M 2015-11-07T02:05:45.564Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8525 02:05:46.40M 2015-11-07T02:05:45.763Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8521 02:05:46.59M 2015-11-07T02:05:45.963Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.597 1499.8518 02:05:46.79M 2015-11-07T02:05:46.169Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.596 1499.8512 02:05:47.01M 2015-11-07T02:05:46.368Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.462 34.596 1499.8507 02:05:47.21M 2015-11-07T02:05:46.573Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8506 02:05:47.41M 2015-11-07T02:05:46.798Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.596 1499.8503 02:05:47.61M 2015-11-07T02:05:46.978Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.602 1499.8579 02:05:47.83M 2015-11-07T02:05:47.183Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8549 02:05:48.03M 2015-11-07T02:05:47.383Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8546 02:05:48.23M 2015-11-07T02:05:47.588Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8540 02:05:48.42M 2015-11-07T02:05:47.793Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8538 02:05:48.62M 2015-11-07T02:05:47.993Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:05:48.82M 2015-11-07T02:05:48.198Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 02:05:49.04M 2015-11-07T02:05:48.403Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8519 02:05:49.24M 2015-11-07T02:05:48.603Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8506 02:05:49.44M 2015-11-07T02:05:48.803Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.593 1499.8511 02:05:49.64M 2015-11-07T02:05:49.008Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8513 02:05:49.84M 2015-11-07T02:05:49.213Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8517 02:05:50.06M 2015-11-07T02:05:49.413Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.593 1499.8518 02:05:50.26M 2015-11-07T02:05:49.618Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8517 02:05:50.45M 2015-11-07T02:05:49.823Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8521 02:05:50.66M 2015-11-07T02:05:50.023Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8519 02:05:50.85M 2015-11-07T02:05:50.228Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 02:05:51.07M 2015-11-07T02:05:50.643Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8536 02:05:51.27M 2015-11-07T02:05:50.644Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.595 1499.8536 02:05:51.56M 2015-11-07T02:05:50.848Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8538 02:05:51.68M 2015-11-07T02:05:51.048Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.595 1499.8539 02:05:51.88M 2015-11-07T02:05:51.263Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.469 34.603 1499.8632 02:05:52.10M 2015-11-07T02:05:51.453Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8643 02:05:52.31M 2015-11-07T02:05:51.658Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.470 34.604 1499.8651 02:05:52.49M 2015-11-07T02:05:51.858Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8616 02:05:52.69M 2015-11-07T02:05:52.063Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.601 1499.8608 02:05:52.89M 2015-11-07T02:05:52.269Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8585 02:05:53.11M 2015-11-07T02:05:52.469Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8535 02:05:53.31M 2015-11-07T02:05:52.674Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8542 02:05:53.51M 2015-11-07T02:05:52.878Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8544 02:05:53.71M 2015-11-07T02:05:53.078Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8506 02:05:53.91M 2015-11-07T02:05:53.283Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8542 02:05:54.13M 2015-11-07T02:05:53.484Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 02:05:54.33M 2015-11-07T02:05:53.689Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.594 1499.8558 02:05:54.52M 2015-11-07T02:05:53.893Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8569 02:05:54.72M 2015-11-07T02:05:54.093Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8579 02:05:54.92M 2015-11-07T02:05:54.298Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8571 02:05:55.14M 2015-11-07T02:05:54.503Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8585 02:05:55.34M 2015-11-07T02:05:54.704Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8580 02:05:55.54M 2015-11-07T02:05:54.909Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8583 02:05:55.74M 2015-11-07T02:05:55.114Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8572 02:05:55.94M 2015-11-07T02:05:55.314Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8568 02:05:56.16M 2015-11-07T02:05:55.514Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8575 02:05:56.35M 2015-11-07T02:05:55.739Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8578 02:05:56.55M 2015-11-07T02:05:55.924Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8582 02:05:56.77M 2015-11-07T02:05:56.124Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8586 02:05:56.95M 2015-11-07T02:05:56.329Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8575 02:05:57.17M 2015-11-07T02:05:56.534Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.595 1499.8562 02:05:57.37M 2015-11-07T02:05:56.734Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8540 02:05:57.57M 2015-11-07T02:05:56.939Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8527 02:05:57.77M 2015-11-07T02:05:57.139Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8521 02:05:57.97M 2015-11-07T02:05:57.339Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8513 02:05:58.19M 2015-11-07T02:05:57.544Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8518 02:05:58.38M 2015-11-07T02:05:57.750Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.590 1499.8517 02:05:58.58M 2015-11-07T02:05:57.954Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.591 1499.8518 02:05:58.78M 2015-11-07T02:05:58.154Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8528 02:05:59.00M 2015-11-07T02:05:58.359Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8544 02:05:59.20M 2015-11-07T02:05:58.559Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8547 02:05:59.40M 2015-11-07T02:05:58.764Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.461 34.594 1499.8549 02:05:59.60M 2015-11-07T02:05:58.969Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8544 02:05:59.80M 2015-11-07T02:05:59.174Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8535 02:06:00.02M 2015-11-07T02:05:59.374Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8516 02:06:00.22M 2015-11-07T02:05:59.574Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8508 02:06:00.41M 2015-11-07T02:05:59.779Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.593 1499.8490 02:06:00.61M 2015-11-07T02:05:59.984Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8477 02:06:00.81M 2015-11-07T02:06:00.204Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8463 02:06:01.03M 2015-11-07T02:06:00.389Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.589 1499.8456 02:06:01.25M 2015-11-07T02:06:00.594Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.588 1499.8442 02:06:01.43M 2015-11-07T02:06:00.794Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8424 02:06:01.63M 2015-11-07T02:06:00.999Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.453 34.588 1499.8445 02:06:01.83M 2015-11-07T02:06:01.203Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8461 02:06:02.05M 2015-11-07T02:06:01.404Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8483 02:06:02.25M 2015-11-07T02:06:01.609Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.590 1499.8497 02:06:02.44M 2015-11-07T02:06:01.814Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8595 02:06:02.64M 2015-11-07T02:06:02.014Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.597 1499.8616 02:06:02.84M 2015-11-07T02:06:02.219Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.465 34.597 1499.8636 02:06:03.06M 2015-11-07T02:06:02.419Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.466 34.598 1499.8647 02:06:03.26M 2015-11-07T02:06:02.624Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.461 34.593 1499.8595 02:06:03.46M 2015-11-07T02:06:02.819Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.461 34.593 1499.8596 02:06:03.66M 2015-11-07T02:06:03.029Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.460 34.592 1499.8589 02:06:03.85M 2015-11-07T02:06:03.229Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.460 34.592 1499.8588 02:06:04.08M 2015-11-07T02:06:03.434Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.459 34.592 1499.8578 02:06:04.27M 2015-11-07T02:06:03.634Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8561 02:06:04.47M 2015-11-07T02:06:03.844Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8563 02:06:04.67M 2015-11-07T02:06:04.044Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.593 1499.8563 02:06:04.87M 2015-11-07T02:06:04.249Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8563 02:06:05.09M 2015-11-07T02:06:04.449Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.594 1499.8557 02:06:05.29M 2015-11-07T02:06:04.669Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8525 02:06:05.49M 2015-11-07T02:06:04.854Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8556 02:06:05.71M 2015-11-07T02:06:05.059Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8563 02:06:05.88M 2015-11-07T02:06:05.264Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8575 02:06:06.11M 2015-11-07T02:06:05.464Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.598 1499.8574 02:06:06.31M 2015-11-07T02:06:05.669Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8573 02:06:06.50M 2015-11-07T02:06:05.874Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8571 02:06:06.70M 2015-11-07T02:06:06.074Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8584 02:06:06.90M 2015-11-07T02:06:06.279Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8577 02:06:07.12M 2015-11-07T02:06:06.479Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8573 02:06:07.32M 2015-11-07T02:06:06.684Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8586 02:06:07.52M 2015-11-07T02:06:06.889Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8527 02:06:07.72M 2015-11-07T02:06:07.089Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8531 02:06:07.92M 2015-11-07T02:06:07.289Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.594 1499.8547 02:06:08.14M 2015-11-07T02:06:07.494Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8557 02:06:08.33M 2015-11-07T02:06:07.699Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8572 02:06:08.53M 2015-11-07T02:06:07.904Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.472 34.605 1499.8674 02:06:08.73M 2015-11-07T02:06:08.109Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.473 34.605 1499.8699 02:06:08.93M 2015-11-07T02:06:08.304Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.475 34.607 1499.8721 02:06:09.15M 2015-11-07T02:06:08.509Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.476 34.608 1499.8730 02:06:09.35M 2015-11-07T02:06:08.714Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.476 34.608 1499.8727 02:06:09.55M 2015-11-07T02:06:08.914Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.476 34.609 1499.8735 02:06:09.75M 2015-11-07T02:06:09.134Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.477 34.609 1499.8744 02:06:09.95M 2015-11-07T02:06:09.319Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.477 34.609 1499.8748 02:06:10.18M 2015-11-07T02:06:09.524Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.599 1499.8632 02:06:10.36M 2015-11-07T02:06:09.729Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8608 02:06:10.56M 2015-11-07T02:06:09.929Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8591 02:06:10.76M 2015-11-07T02:06:10.134Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.596 1499.8573 02:06:10.96M 2015-11-07T02:06:10.339Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8558 02:06:11.18M 2015-11-07T02:06:10.539Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8542 02:06:11.38M 2015-11-07T02:06:10.744Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8525 02:06:11.58M 2015-11-07T02:06:10.950Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8539 02:06:11.78M 2015-11-07T02:06:11.150Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8529 02:06:12.00M 2015-11-07T02:06:11.354Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8534 02:06:12.19M 2015-11-07T02:06:11.554Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8535 02:06:12.39M 2015-11-07T02:06:11.759Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8549 02:06:12.59M 2015-11-07T02:06:11.964Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.602 1499.8635 02:06:12.79M 2015-11-07T02:06:12.164Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.603 1499.8639 02:06:13.01M 2015-11-07T02:06:12.369Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.603 1499.8638 02:06:13.21M 2015-11-07T02:06:12.572Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8644 02:06:13.41M 2015-11-07T02:06:12.774Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8647 02:06:13.61M 2015-11-07T02:06:12.974Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.472 34.606 1499.8677 02:06:13.81M 2015-11-07T02:06:13.174Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.472 34.605 1499.8674 02:06:14.03M 2015-11-07T02:06:13.379Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.472 34.606 1499.8665 02:06:14.22M 2015-11-07T02:06:13.599Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.472 34.605 1499.8657 02:06:14.42M 2015-11-07T02:06:13.789Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.471 34.605 1499.8647 02:06:14.64M 2015-11-07T02:06:13.989Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.604 1499.8649 02:06:14.82M 2015-11-07T02:06:14.194Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8650 02:06:15.04M 2015-11-07T02:06:14.399Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.470 34.603 1499.8652 02:06:15.24M 2015-11-07T02:06:14.599Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.602 1499.8646 02:06:15.44M 2015-11-07T02:06:14.805Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8639 02:06:15.63M 2015-11-07T02:06:15.004Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.600 1499.8627 02:06:15.84M 2015-11-07T02:06:15.209Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8610 02:06:16.06M 2015-11-07T02:06:15.414Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8546 02:06:16.26M 2015-11-07T02:06:15.614Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8546 02:06:16.45M 2015-11-07T02:06:15.819Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8551 02:06:16.65M 2015-11-07T02:06:16.024Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8558 02:06:16.85M 2015-11-07T02:06:16.230Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8528 02:06:17.07M 2015-11-07T02:06:16.430Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.595 1499.8580 02:06:17.27M 2015-11-07T02:06:16.630Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.595 1499.8578 02:06:17.47M 2015-11-07T02:06:16.835Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8577 02:06:17.67M 2015-11-07T02:06:17.040Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8563 02:06:17.87M 2015-11-07T02:06:17.240Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.598 1499.8572 02:06:18.09M 2015-11-07T02:06:17.445Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8584 02:06:18.29M 2015-11-07T02:06:17.651Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8591 02:06:18.48M 2015-11-07T02:06:17.855Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.602 1499.8605 02:06:18.68M 2015-11-07T02:06:18.070Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8589 02:06:18.88M 2015-11-07T02:06:18.255Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8572 02:06:19.12M 2015-11-07T02:06:18.460Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8551 02:06:19.30M 2015-11-07T02:06:18.660Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8541 02:06:19.50M 2015-11-07T02:06:18.865Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8528 02:06:19.70M 2015-11-07T02:06:19.070Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8505 02:06:19.90M 2015-11-07T02:06:19.270Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8469 02:06:20.12M 2015-11-07T02:06:19.475Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8472 02:06:20.31M 2015-11-07T02:06:19.675Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8473 02:06:20.51M 2015-11-07T02:06:19.880Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8488 02:06:20.71M 2015-11-07T02:06:20.106Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8511 02:06:20.91M 2015-11-07T02:06:20.285Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8531 02:06:21.13M 2015-11-07T02:06:20.490Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.460 34.593 1499.8552 02:06:21.33M 2015-11-07T02:06:20.695Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.460 34.593 1499.8552 02:06:21.53M 2015-11-07T02:06:20.895Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.460 34.592 1499.8552 02:06:21.73M 2015-11-07T02:06:21.100Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.462 34.594 1499.8573 02:06:21.93M 2015-11-07T02:06:21.300Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.594 1499.8580 02:06:22.15M 2015-11-07T02:06:21.511Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.468 34.600 1499.8645 02:06:22.34M 2015-11-07T02:06:21.710Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.465 34.597 1499.8615 02:06:22.54M 2015-11-07T02:06:21.910Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.464 34.597 1499.8611 02:06:22.74M 2015-11-07T02:06:22.115Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.464 34.596 1499.8611 02:06:22.94M 2015-11-07T02:06:22.315Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.463 34.595 1499.8600 02:06:23.16M 2015-11-07T02:06:22.535Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.462 34.595 1499.8589 02:06:23.36M 2015-11-07T02:06:22.725Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8573 02:06:23.57M 2015-11-07T02:06:22.925Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8574 02:06:23.76M 2015-11-07T02:06:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8580 02:06:23.95M 2015-11-07T02:06:23.330Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8578 02:06:24.17M 2015-11-07T02:06:23.535Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8573 02:06:24.37M 2015-11-07T02:06:23.735Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8563 02:06:24.57M 2015-11-07T02:06:23.940Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8564 02:06:24.77M 2015-11-07T02:06:24.145Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8569 02:06:24.97M 2015-11-07T02:06:24.350Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8527 02:06:25.19M 2015-11-07T02:06:24.550Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8511 02:06:25.39M 2015-11-07T02:06:24.755Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8506 02:06:25.59M 2015-11-07T02:06:24.955Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.591 1499.8496 02:06:25.79M 2015-11-07T02:06:25.160Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.591 1499.8506 02:06:26.01M 2015-11-07T02:06:25.365Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.591 1499.8508 02:06:26.20M 2015-11-07T02:06:25.565Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8497 02:06:26.40M 2015-11-07T02:06:25.766Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.591 1499.8488 02:06:26.60M 2015-11-07T02:06:25.970Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.591 1499.8490 02:06:26.80M 2015-11-07T02:06:26.175Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8486 02:06:27.02M 2015-11-07T02:06:26.375Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8496 02:06:27.22M 2015-11-07T02:06:26.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 02:06:27.42M 2015-11-07T02:06:26.780Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8527 02:06:27.62M 2015-11-07T02:06:27.005Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8542 02:06:27.82M 2015-11-07T02:06:27.190Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 02:06:28.05M 2015-11-07T02:06:27.390Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8557 02:06:28.24M 2015-11-07T02:06:27.595Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8572 02:06:28.43M 2015-11-07T02:06:27.800Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8585 02:06:28.63M 2015-11-07T02:06:28.005Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8596 02:06:28.83M 2015-11-07T02:06:28.205Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.598 1499.8594 02:06:29.05M 2015-11-07T02:06:28.405Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8591 02:06:29.25M 2015-11-07T02:06:28.610Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.598 1499.8591 02:06:29.45M 2015-11-07T02:06:28.815Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8569 02:06:29.65M 2015-11-07T02:06:29.015Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8578 02:06:29.85M 2015-11-07T02:06:29.227Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.462 34.594 1499.8585 02:06:30.06M 2015-11-07T02:06:29.425Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.461 34.593 1499.8586 02:06:30.26M 2015-11-07T02:06:29.625Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8589 02:06:30.46M 2015-11-07T02:06:29.830Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8580 02:06:30.66M 2015-11-07T02:06:30.030Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8580 02:06:30.86M 2015-11-07T02:06:30.236Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.462 34.594 1499.8596 02:06:31.08M 2015-11-07T02:06:30.435Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.461 34.593 1499.8599 02:06:31.28M 2015-11-07T02:06:30.667Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.461 34.593 1499.8593 02:06:31.48M 2015-11-07T02:06:30.845Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8575 02:06:31.68M 2015-11-07T02:06:31.045Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.461 34.594 1499.8574 02:06:31.88M 2015-11-07T02:06:31.250Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.461 34.594 1499.8582 02:06:32.09M 2015-11-07T02:06:31.470Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.462 34.594 1499.8591 02:06:32.30M 2015-11-07T02:06:31.655Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.462 34.594 1499.8596 02:06:32.51M 2015-11-07T02:06:31.855Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.463 34.595 1499.8601 02:06:32.69M 2015-11-07T02:06:32.060Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.596 1499.8605 02:06:32.89M 2015-11-07T02:06:32.265Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.596 1499.8602 02:06:33.11M 2015-11-07T02:06:32.470Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8599 02:06:33.31M 2015-11-07T02:06:32.670Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8544 02:06:33.51M 2015-11-07T02:06:32.875Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8541 02:06:33.71M 2015-11-07T02:06:33.075Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8530 02:06:33.91M 2015-11-07T02:06:33.280Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8524 02:06:34.13M 2015-11-07T02:06:33.480Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8521 02:06:34.32M 2015-11-07T02:06:33.685Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.591 1499.8514 02:06:34.52M 2015-11-07T02:06:33.890Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.591 1499.8516 02:06:34.72M 2015-11-07T02:06:34.090Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8517 02:06:34.92M 2015-11-07T02:06:34.295Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8525 02:06:35.14M 2015-11-07T02:06:34.500Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8542 02:06:35.34M 2015-11-07T02:06:34.700Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8546 02:06:35.54M 2015-11-07T02:06:34.905Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8550 02:06:35.74M 2015-11-07T02:06:35.110Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8562 02:06:35.94M 2015-11-07T02:06:35.305Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8573 02:06:36.16M 2015-11-07T02:06:35.511Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8577 02:06:36.35M 2015-11-07T02:06:35.720Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8579 02:06:36.55M 2015-11-07T02:06:35.935Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8575 02:06:36.75M 2015-11-07T02:06:36.120Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8578 02:06:36.97M 2015-11-07T02:06:36.325Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8574 02:06:37.17M 2015-11-07T02:06:36.525Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8567 02:06:37.37M 2015-11-07T02:06:36.730Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8569 02:06:37.57M 2015-11-07T02:06:36.935Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.594 1499.8583 02:06:37.77M 2015-11-07T02:06:37.136Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8578 02:06:37.97M 2015-11-07T02:06:37.341Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8571 02:06:38.18M 2015-11-07T02:06:37.540Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8561 02:06:38.38M 2015-11-07T02:06:37.745Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.594 1499.8546 02:06:38.58M 2015-11-07T02:06:37.950Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8540 02:06:38.78M 2015-11-07T02:06:38.155Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 02:06:39.00M 2015-11-07T02:06:38.355Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8528 02:06:39.20M 2015-11-07T02:06:38.560Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8527 02:06:39.40M 2015-11-07T02:06:38.760Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.592 1499.8528 02:06:39.60M 2015-11-07T02:06:38.965Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8527 02:06:39.80M 2015-11-07T02:06:39.171Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8523 02:06:40.02M 2015-11-07T02:06:39.375Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8518 02:06:40.22M 2015-11-07T02:06:39.571Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8578 02:06:40.42M 2015-11-07T02:06:39.775Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8573 02:06:40.61M 2015-11-07T02:06:39.975Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8578 02:06:40.81M 2015-11-07T02:06:40.185Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8573 02:06:41.03M 2015-11-07T02:06:40.406Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8567 02:06:41.23M 2015-11-07T02:06:40.591Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.599 1499.8616 02:06:41.44M 2015-11-07T02:06:40.804Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8622 02:06:41.63M 2015-11-07T02:06:40.996Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8621 02:06:41.83M 2015-11-07T02:06:41.195Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8567 02:06:42.05M 2015-11-07T02:06:41.401Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8561 02:06:42.24M 2015-11-07T02:06:41.606Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8552 02:06:42.44M 2015-11-07T02:06:41.806Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8544 02:06:42.64M 2015-11-07T02:06:42.011Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8540 02:06:42.84M 2015-11-07T02:06:42.216Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8529 02:06:43.06M 2015-11-07T02:06:42.416Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8518 02:06:43.26M 2015-11-07T02:06:42.621Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.590 1499.8514 02:06:43.46M 2015-11-07T02:06:42.821Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.590 1499.8511 02:06:43.66M 2015-11-07T02:06:43.026Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8517 02:06:43.86M 2015-11-07T02:06:43.231Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8522 02:06:44.07M 2015-11-07T02:06:43.431Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8541 02:06:44.27M 2015-11-07T02:06:43.636Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8547 02:06:44.47M 2015-11-07T02:06:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.594 1499.8539 02:06:44.67M 2015-11-07T02:06:44.041Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8544 02:06:44.87M 2015-11-07T02:06:44.246Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8549 02:06:45.09M 2015-11-07T02:06:44.446Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.603 1499.8636 02:06:45.29M 2015-11-07T02:06:44.651Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.470 34.604 1499.8625 02:06:45.49M 2015-11-07T02:06:44.871Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.470 34.604 1499.8617 02:06:45.69M 2015-11-07T02:06:45.056Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.470 34.604 1499.8604 02:06:45.90M 2015-11-07T02:06:45.261Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.469 34.604 1499.8599 02:06:46.11M 2015-11-07T02:06:45.461Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.605 1499.8589 02:06:46.30M 2015-11-07T02:06:45.666Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.606 1499.8590 02:06:46.50M 2015-11-07T02:06:45.866Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.471 34.606 1499.8600 02:06:46.70M 2015-11-07T02:06:46.071Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.471 34.607 1499.8599 02:06:46.90M 2015-11-07T02:06:46.276Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8502 02:06:47.12M 2015-11-07T02:06:46.481Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8508 02:06:47.32M 2015-11-07T02:06:46.681Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8505 02:06:47.52M 2015-11-07T02:06:46.886Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.591 1499.8505 02:06:47.72M 2015-11-07T02:06:47.086Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.591 1499.8523 02:06:47.92M 2015-11-07T02:06:47.291Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8535 02:06:48.13M 2015-11-07T02:06:47.491Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8531 02:06:48.34M 2015-11-07T02:06:47.696Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8534 02:06:48.53M 2015-11-07T02:06:47.896Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8615 02:06:48.73M 2015-11-07T02:06:48.101Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.465 34.598 1499.8632 02:06:48.93M 2015-11-07T02:06:48.306Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.466 34.598 1499.8645 02:06:49.15M 2015-11-07T02:06:48.506Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8638 02:06:49.35M 2015-11-07T02:06:48.711Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8629 02:06:49.55M 2015-11-07T02:06:48.916Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8622 02:06:49.75M 2015-11-07T02:06:49.116Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8617 02:06:49.95M 2015-11-07T02:06:49.341Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8610 02:06:50.16M 2015-11-07T02:06:49.532Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8601 02:06:50.38M 2015-11-07T02:06:49.726Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8593 02:06:50.56M 2015-11-07T02:06:49.931Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8589 02:06:50.76M 2015-11-07T02:06:50.131Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8580 02:06:50.96M 2015-11-07T02:06:50.336Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8562 02:06:51.18M 2015-11-07T02:06:50.536Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8557 02:06:51.38M 2015-11-07T02:06:50.741Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8549 02:06:51.58M 2015-11-07T02:06:50.946Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8534 02:06:51.78M 2015-11-07T02:06:51.146Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.594 1499.8531 02:06:52.98M 2015-11-07T02:06:51.351Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8517 02:06:52.20M 2015-11-07T02:06:51.552Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.593 1499.8514 02:06:52.39M 2015-11-07T02:06:51.761Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8511 02:06:52.59M 2015-11-07T02:06:51.961Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.463 34.597 1499.8567 02:06:52.79M 2015-11-07T02:06:52.166Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.597 1499.8566 02:06:53.01M 2015-11-07T02:06:52.366Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.597 1499.8573 02:06:53.21M 2015-11-07T02:06:52.566Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8568 02:06:53.41M 2015-11-07T02:06:52.771Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8572 02:06:53.61M 2015-11-07T02:06:52.976Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8572 02:06:53.81M 2015-11-07T02:06:53.176Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8563 02:06:54.03M 2015-11-07T02:06:53.381Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8572 02:06:54.22M 2015-11-07T02:06:53.581Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8564 02:06:54.42M 2015-11-07T02:06:53.801Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:06:54.62M 2015-11-07T02:06:53.991Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:06:54.84M 2015-11-07T02:06:54.191Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8552 02:06:55.04M 2015-11-07T02:06:54.396Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8549 02:06:55.24M 2015-11-07T02:06:54.596Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.598 1499.8542 02:06:55.44M 2015-11-07T02:06:54.801Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8552 02:06:55.64M 2015-11-07T02:06:55.006Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8558 02:06:55.83M 2015-11-07T02:06:55.206Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.598 1499.8563 02:06:56.06M 2015-11-07T02:06:55.411Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8574 02:06:56.25M 2015-11-07T02:06:55.616Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8586 02:06:56.45M 2015-11-07T02:06:55.816Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.466 34.600 1499.8588 02:06:56.65M 2015-11-07T02:06:56.021Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.467 34.600 1499.8597 02:06:56.85M 2015-11-07T02:06:56.221Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.466 34.599 1499.8586 02:06:57.07M 2015-11-07T02:06:56.426Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.466 34.599 1499.8577 02:06:57.27M 2015-11-07T02:06:56.626Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.466 34.599 1499.8588 02:06:57.47M 2015-11-07T02:06:56.836Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.466 34.599 1499.8585 02:06:57.67M 2015-11-07T02:06:57.032Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.466 34.598 1499.8594 02:06:57.87M 2015-11-07T02:06:57.236Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.466 34.599 1499.8594 02:06:58.08M 2015-11-07T02:06:57.441Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.465 34.598 1499.8580 02:06:58.28M 2015-11-07T02:06:57.646Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8575 02:06:58.48M 2015-11-07T02:06:57.846Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8572 02:06:58.68M 2015-11-07T02:06:58.051Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.457 34.590 1499.8483 02:06:58.88M 2015-11-07T02:06:58.271Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.459 34.593 1499.8521 02:06:59.10M 2015-11-07T02:06:58.456Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8533 02:06:59.31M 2015-11-07T02:06:58.661Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.594 1499.8538 02:06:59.50M 2015-11-07T02:06:58.861Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8531 02:06:59.70M 2015-11-07T02:06:59.067Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8531 02:06:59.89M 2015-11-07T02:06:59.266Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8550 02:07:00.11M 2015-11-07T02:06:59.466Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.597 1499.8564 02:07:00.31M 2015-11-07T02:06:59.672Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8568 02:07:00.51M 2015-11-07T02:06:59.876Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8566 02:07:00.71M 2015-11-07T02:07:00.081Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8561 02:07:00.91M 2015-11-07T02:07:00.281Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.462 34.597 1499.8564 02:07:01.13M 2015-11-07T02:07:00.486Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8562 02:07:01.33M 2015-11-07T02:07:00.691Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.595 1499.8552 02:07:01.53M 2015-11-07T02:07:00.891Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8578 02:07:01.73M 2015-11-07T02:07:01.097Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.464 34.598 1499.8589 02:07:01.93M 2015-11-07T02:07:01.296Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.474 34.608 1499.8698 02:07:02.14M 2015-11-07T02:07:01.501Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.474 34.608 1499.8705 02:07:02.34M 2015-11-07T02:07:01.701Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.474 34.608 1499.8713 02:07:02.54M 2015-11-07T02:07:01.907Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.475 34.609 1499.8724 02:07:02.74M 2015-11-07T02:07:02.112Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.476 34.609 1499.8727 02:07:02.94M 2015-11-07T02:07:02.312Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.476 34.610 1499.8729 02:07:03.16M 2015-11-07T02:07:02.517Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.477 34.611 1499.8741 02:07:03.36M 2015-11-07T02:07:02.737Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.479 34.612 1499.8754 02:07:03.56M 2015-11-07T02:07:02.921Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.479 34.613 1499.8751 02:07:03.77M 2015-11-07T02:07:03.126Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.480 34.614 1499.8754 02:07:03.95M 2015-11-07T02:07:03.331Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.480 34.614 1499.8759 02:07:04.17M 2015-11-07T02:07:03.532Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.481 34.615 1499.8754 02:07:04.37M 2015-11-07T02:07:03.736Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.477 34.611 1499.8702 02:07:04.57M 2015-11-07T02:07:03.936Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.476 34.610 1499.8698 02:07:04.77M 2015-11-07T02:07:04.357Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.475 34.609 1499.8696 02:07:04.97M 2015-11-07T02:07:04.357Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.475 34.608 1499.8691 02:07:05.28M 2015-11-07T02:07:04.557Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.474 34.608 1499.8685 02:07:05.40M 2015-11-07T02:07:04.762Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.473 34.607 1499.8668 02:07:05.60M 2015-11-07T02:07:04.962Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.472 34.606 1499.8661 02:07:05.80M 2015-11-07T02:07:05.167Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.472 34.605 1499.8652 02:07:06.02M 2015-11-07T02:07:05.372Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.473 34.606 1499.8667 02:07:06.22M 2015-11-07T02:07:05.572Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.473 34.606 1499.8672 02:07:06.41M 2015-11-07T02:07:05.777Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.474 34.606 1499.8687 02:07:06.61M 2015-11-07T02:07:05.977Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.474 34.607 1499.8699 02:07:06.81M 2015-11-07T02:07:06.182Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.474 34.606 1499.8698 02:07:07.03M 2015-11-07T02:07:06.382Z|I-OCEAN7-304-XXXX| 27.58 12.910 40.475 34.607 1499.8707 02:07:07.23M 2015-11-07T02:07:06.587Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.475 34.607 1499.8712 02:07:07.43M 2015-11-07T02:07:06.787Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.476 34.608 1499.8729 02:07:07.63M 2015-11-07T02:07:06.992Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.469 34.601 1499.8661 02:07:07.82M 2015-11-07T02:07:07.212Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.468 34.601 1499.8643 02:07:08.04M 2015-11-07T02:07:07.397Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.468 34.600 1499.8636 02:07:08.26M 2015-11-07T02:07:07.602Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.467 34.600 1499.8621 02:07:08.44M 2015-11-07T02:07:07.807Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.593 1499.8540 02:07:08.64M 2015-11-07T02:07:08.007Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.459 34.593 1499.8527 02:07:08.84M 2015-11-07T02:07:08.212Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.592 1499.8530 02:07:09.06M 2015-11-07T02:07:08.417Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.459 34.592 1499.8525 02:07:09.26M 2015-11-07T02:07:08.617Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8525 02:07:09.46M 2015-11-07T02:07:08.822Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8517 02:07:09.66M 2015-11-07T02:07:09.022Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8506 02:07:09.86M 2015-11-07T02:07:09.227Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.590 1499.8510 02:07:10.07M 2015-11-07T02:07:09.432Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8517 02:07:10.27M 2015-11-07T02:07:09.632Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8527 02:07:10.47M 2015-11-07T02:07:09.867Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8536 02:07:10.67M 2015-11-07T02:07:10.037Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8540 02:07:10.87M 2015-11-07T02:07:10.242Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8551 02:07:11.09M 2015-11-07T02:07:10.442Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8564 02:07:11.29M 2015-11-07T02:07:10.647Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.595 1499.8579 02:07:11.49M 2015-11-07T02:07:10.852Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8578 02:07:11.69M 2015-11-07T02:07:11.057Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8580 02:07:11.89M 2015-11-07T02:07:11.257Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.599 1499.8585 02:07:12.10M 2015-11-07T02:07:11.462Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.465 34.599 1499.8589 02:07:12.30M 2015-11-07T02:07:11.677Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.465 34.600 1499.8582 02:07:12.50M 2015-11-07T02:07:11.862Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.465 34.600 1499.8582 02:07:12.72M 2015-11-07T02:07:12.067Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.600 1499.8588 02:07:12.90M 2015-11-07T02:07:12.272Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.466 34.601 1499.8588 02:07:13.12M 2015-11-07T02:07:12.472Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.601 1499.8588 02:07:13.32M 2015-11-07T02:07:12.695Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.601 1499.8584 02:07:13.52M 2015-11-07T02:07:12.882Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.602 1499.8588 02:07:13.71M 2015-11-07T02:07:13.082Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.467 34.603 1499.8591 02:07:13.91M 2015-11-07T02:07:13.287Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.468 34.603 1499.8588 02:07:14.13M 2015-11-07T02:07:13.492Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.468 34.604 1499.8584 02:07:14.33M 2015-11-07T02:07:13.697Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.468 34.604 1499.8584 02:07:14.53M 2015-11-07T02:07:13.892Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.468 34.603 1499.8584 02:07:14.73M 2015-11-07T02:07:14.097Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.468 34.603 1499.8595 02:07:14.93M 2015-11-07T02:07:14.302Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8596 02:07:15.15M 2015-11-07T02:07:14.507Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8597 02:07:15.35M 2015-11-07T02:07:14.707Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.603 1499.8608 02:07:15.55M 2015-11-07T02:07:14.913Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8617 02:07:15.75M 2015-11-07T02:07:15.112Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8610 02:07:15.95M 2015-11-07T02:07:15.317Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.603 1499.8611 02:07:16.16M 2015-11-07T02:07:15.522Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8610 02:07:16.36M 2015-11-07T02:07:15.717Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.468 34.602 1499.8616 02:07:16.56M 2015-11-07T02:07:15.929Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8607 02:07:16.76M 2015-11-07T02:07:16.147Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8602 02:07:16.96M 2015-11-07T02:07:16.332Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8600 02:07:17.20M 2015-11-07T02:07:16.537Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8597 02:07:17.38M 2015-11-07T02:07:16.737Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8589 02:07:17.58M 2015-11-07T02:07:16.942Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8584 02:07:17.77M 2015-11-07T02:07:17.147Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8568 02:07:17.97M 2015-11-07T02:07:17.347Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8552 02:07:18.19M 2015-11-07T02:07:17.547Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8547 02:07:18.39M 2015-11-07T02:07:17.752Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8540 02:07:18.59M 2015-11-07T02:07:17.957Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8534 02:07:18.79M 2015-11-07T02:07:18.157Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8530 02:07:19.01M 2015-11-07T02:07:18.362Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8518 02:07:19.21M 2015-11-07T02:07:18.567Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.594 1499.8514 02:07:19.41M 2015-11-07T02:07:18.772Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8514 02:07:19.61M 2015-11-07T02:07:18.972Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8510 02:07:19.81M 2015-11-07T02:07:19.172Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8513 02:07:20.02M 2015-11-07T02:07:19.387Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8517 02:07:20.22M 2015-11-07T02:07:19.582Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.596 1499.8512 02:07:20.42M 2015-11-07T02:07:19.787Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8514 02:07:20.62M 2015-11-07T02:07:19.987Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8528 02:07:20.82M 2015-11-07T02:07:20.192Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.598 1499.8536 02:07:21.04M 2015-11-07T02:07:20.392Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8552 02:07:21.24M 2015-11-07T02:07:20.612Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8545 02:07:21.44M 2015-11-07T02:07:20.802Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8541 02:07:21.65M 2015-11-07T02:07:20.997Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8536 02:07:21.84M 2015-11-07T02:07:21.207Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8539 02:07:22.05M 2015-11-07T02:07:21.407Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8538 02:07:22.25M 2015-11-07T02:07:21.607Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:07:22.45M 2015-11-07T02:07:21.812Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8545 02:07:22.65M 2015-11-07T02:07:22.017Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8547 02:07:22.85M 2015-11-07T02:07:22.217Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8564 02:07:23.07M 2015-11-07T02:07:22.428Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:07:23.27M 2015-11-07T02:07:22.627Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8574 02:07:23.47M 2015-11-07T02:07:22.827Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:07:23.66M 2015-11-07T02:07:23.032Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:07:23.86M 2015-11-07T02:07:23.237Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8588 02:07:24.08M 2015-11-07T02:07:23.437Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.464 34.598 1499.8588 02:07:24.28M 2015-11-07T02:07:23.642Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8596 02:07:24.48M 2015-11-07T02:07:23.847Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.597 1499.8597 02:07:24.68M 2015-11-07T02:07:24.047Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8600 02:07:24.88M 2015-11-07T02:07:24.247Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.465 34.599 1499.8599 02:07:25.10M 2015-11-07T02:07:24.452Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.464 34.599 1499.8602 02:07:25.30M 2015-11-07T02:07:24.658Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.464 34.598 1499.8601 02:07:25.50M 2015-11-07T02:07:24.862Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.598 1499.8591 02:07:25.70M 2015-11-07T02:07:25.082Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.463 34.597 1499.8583 02:07:25.89M 2015-11-07T02:07:25.269Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8574 02:07:26.13M 2015-11-07T02:07:25.468Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8564 02:07:26.31M 2015-11-07T02:07:25.673Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8552 02:07:26.51M 2015-11-07T02:07:25.873Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8551 02:07:26.71M 2015-11-07T02:07:26.077Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8553 02:07:26.91M 2015-11-07T02:07:26.282Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8560 02:07:27.13M 2015-11-07T02:07:26.483Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.594 1499.8550 02:07:27.33M 2015-11-07T02:07:26.688Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8556 02:07:27.53M 2015-11-07T02:07:26.888Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8544 02:07:27.73M 2015-11-07T02:07:27.093Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8540 02:07:27.92M 2015-11-07T02:07:27.298Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8528 02:07:28.14M 2015-11-07T02:07:27.498Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.469 34.602 1499.8628 02:07:28.34M 2015-11-07T02:07:27.709Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.469 34.603 1499.8627 02:07:28.54M 2015-11-07T02:07:27.903Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.468 34.602 1499.8602 02:07:28.74M 2015-11-07T02:07:28.107Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8585 02:07:28.94M 2015-11-07T02:07:28.313Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.601 1499.8567 02:07:29.16M 2015-11-07T02:07:28.518Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8544 02:07:29.36M 2015-11-07T02:07:28.718Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8539 02:07:29.56M 2015-11-07T02:07:28.918Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8546 02:07:29.76M 2015-11-07T02:07:29.123Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8541 02:07:29.95M 2015-11-07T02:07:29.328Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8546 02:07:30.17M 2015-11-07T02:07:29.548Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8552 02:07:30.37M 2015-11-07T02:07:29.733Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8546 02:07:30.59M 2015-11-07T02:07:29.948Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8545 02:07:30.77M 2015-11-07T02:07:30.147Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8544 02:07:30.97M 2015-11-07T02:07:30.343Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8541 02:07:31.19M 2015-11-07T02:07:30.543Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8547 02:07:31.39M 2015-11-07T02:07:30.749Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8550 02:07:31.58M 2015-11-07T02:07:30.948Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8550 02:07:31.78M 2015-11-07T02:07:31.153Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8545 02:07:32.00M 2015-11-07T02:07:31.358Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8540 02:07:32.20M 2015-11-07T02:07:31.558Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8539 02:07:32.40M 2015-11-07T02:07:31.763Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8540 02:07:32.60M 2015-11-07T02:07:31.968Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8536 02:07:32.80M 2015-11-07T02:07:32.168Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:07:33.02M 2015-11-07T02:07:32.373Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:07:33.22M 2015-11-07T02:07:32.573Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:07:33.42M 2015-11-07T02:07:32.778Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8546 02:07:33.62M 2015-11-07T02:07:32.978Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8536 02:07:33.81M 2015-11-07T02:07:33.183Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8527 02:07:34.03M 2015-11-07T02:07:33.388Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.593 1499.8517 02:07:34.23M 2015-11-07T02:07:33.588Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8512 02:07:34.43M 2015-11-07T02:07:33.793Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.591 1499.8503 02:07:34.63M 2015-11-07T02:07:34.013Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8506 02:07:34.83M 2015-11-07T02:07:34.203Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8512 02:07:35.07M 2015-11-07T02:07:34.403Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8514 02:07:35.25M 2015-11-07T02:07:34.603Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8506 02:07:35.45M 2015-11-07T02:07:34.803Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8502 02:07:35.64M 2015-11-07T02:07:35.008Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8496 02:07:35.84M 2015-11-07T02:07:35.213Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:07:36.06M 2015-11-07T02:07:35.418Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8488 02:07:36.26M 2015-11-07T02:07:35.618Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8488 02:07:36.46M 2015-11-07T02:07:35.823Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8491 02:07:36.66M 2015-11-07T02:07:36.029Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8492 02:07:36.86M 2015-11-07T02:07:36.229Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8507 02:07:37.08M 2015-11-07T02:07:36.433Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8514 02:07:37.28M 2015-11-07T02:07:36.633Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8518 02:07:37.48M 2015-11-07T02:07:36.838Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8533 02:07:37.67M 2015-11-07T02:07:37.043Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8551 02:07:37.87M 2015-11-07T02:07:37.243Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8560 02:07:38.09M 2015-11-07T02:07:37.448Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8546 02:07:38.29M 2015-11-07T02:07:37.653Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8567 02:07:38.49M 2015-11-07T02:07:37.853Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8561 02:07:38.69M 2015-11-07T02:07:38.058Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8566 02:07:38.89M 2015-11-07T02:07:38.263Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.594 1499.8575 02:07:39.11M 2015-11-07T02:07:38.483Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8571 02:07:39.31M 2015-11-07T02:07:38.663Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8557 02:07:39.52M 2015-11-07T02:07:38.873Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8552 02:07:39.70M 2015-11-07T02:07:39.073Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8524 02:07:39.91M 2015-11-07T02:07:39.298Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8525 02:07:40.12M 2015-11-07T02:07:39.478Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8524 02:07:40.32M 2015-11-07T02:07:39.683Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.459 34.591 1499.8536 02:07:40.52M 2015-11-07T02:07:39.888Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.458 34.591 1499.8539 02:07:40.72M 2015-11-07T02:07:40.088Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.458 34.590 1499.8546 02:07:40.92M 2015-11-07T02:07:40.293Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.459 34.591 1499.8556 02:07:41.14M 2015-11-07T02:07:40.493Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8500 02:07:41.34M 2015-11-07T02:07:40.698Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8506 02:07:41.53M 2015-11-07T02:07:40.898Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8516 02:07:41.73M 2015-11-07T02:07:41.103Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8522 02:07:41.93M 2015-11-07T02:07:41.303Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8523 02:07:42.15M 2015-11-07T02:07:41.508Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8524 02:07:42.35M 2015-11-07T02:07:41.713Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8530 02:07:42.55M 2015-11-07T02:07:41.913Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8531 02:07:42.75M 2015-11-07T02:07:42.113Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8545 02:07:42.95M 2015-11-07T02:07:42.323Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8541 02:07:43.17M 2015-11-07T02:07:42.523Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8545 02:07:43.37M 2015-11-07T02:07:42.723Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8547 02:07:43.56M 2015-11-07T02:07:42.943Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8566 02:07:43.76M 2015-11-07T02:07:43.133Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8569 02:07:44.00M 2015-11-07T02:07:43.338Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 02:07:44.18M 2015-11-07T02:07:43.538Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.596 1499.8586 02:07:44.38M 2015-11-07T02:07:43.743Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8593 02:07:44.58M 2015-11-07T02:07:43.943Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.464 34.597 1499.8602 02:07:44.78M 2015-11-07T02:07:44.148Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8608 02:07:45.00M 2015-11-07T02:07:44.368Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.465 34.598 1499.8617 02:07:45.20M 2015-11-07T02:07:44.553Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.465 34.598 1499.8621 02:07:45.40M 2015-11-07T02:07:44.753Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.598 1499.8616 02:07:45.59M 2015-11-07T02:07:44.958Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.598 1499.8607 02:07:45.79M 2015-11-07T02:07:45.163Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8601 02:07:46.01M 2015-11-07T02:07:45.363Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.464 34.598 1499.8604 02:07:46.21M 2015-11-07T02:07:45.568Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.464 34.598 1499.8597 02:07:46.41M 2015-11-07T02:07:45.773Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8588 02:07:46.61M 2015-11-07T02:07:45.973Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8569 02:07:46.81M 2015-11-07T02:07:46.178Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8558 02:07:47.03M 2015-11-07T02:07:46.383Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8557 02:07:47.23M 2015-11-07T02:07:46.583Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8563 02:07:47.43M 2015-11-07T02:07:46.788Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.597 1499.8567 02:07:47.62M 2015-11-07T02:07:46.989Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8560 02:07:47.83M 2015-11-07T02:07:47.194Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 02:07:48.04M 2015-11-07T02:07:47.413Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8549 02:07:48.24M 2015-11-07T02:07:47.627Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8514 02:07:48.46M 2015-11-07T02:07:47.803Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8516 02:07:48.64M 2015-11-07T02:07:48.008Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8511 02:07:48.84M 2015-11-07T02:07:48.208Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8500 02:07:49.06M 2015-11-07T02:07:48.413Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8510 02:07:49.26M 2015-11-07T02:07:48.613Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8518 02:07:49.46M 2015-11-07T02:07:48.813Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8523 02:07:49.66M 2015-11-07T02:07:49.018Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8534 02:07:49.85M 2015-11-07T02:07:49.223Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8539 02:07:50.07M 2015-11-07T02:07:49.423Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.592 1499.8542 02:07:50.27M 2015-11-07T02:07:49.629Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.461 34.594 1499.8557 02:07:50.47M 2015-11-07T02:07:49.833Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.471 34.604 1499.8669 02:07:50.67M 2015-11-07T02:07:50.034Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.472 34.604 1499.8680 02:07:50.87M 2015-11-07T02:07:50.238Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.471 34.603 1499.8662 02:07:51.09M 2015-11-07T02:07:50.438Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.471 34.603 1499.8652 02:07:51.29M 2015-11-07T02:07:50.643Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8553 02:07:51.48M 2015-11-07T02:07:50.849Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8539 02:07:51.68M 2015-11-07T02:07:51.048Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.594 1499.8529 02:07:51.88M 2015-11-07T02:07:51.254Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.460 34.594 1499.8524 02:07:52.10M 2015-11-07T02:07:51.459Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8516 02:07:52.30M 2015-11-07T02:07:51.659Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8514 02:07:52.50M 2015-11-07T02:07:51.879Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8503 02:07:52.70M 2015-11-07T02:07:52.069Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8495 02:07:52.91M 2015-11-07T02:07:52.269Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8496 02:07:53.12M 2015-11-07T02:07:52.474Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8500 02:07:53.32M 2015-11-07T02:07:52.674Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8508 02:07:53.52M 2015-11-07T02:07:52.879Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8517 02:07:53.71M 2015-11-07T02:07:53.079Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8528 02:07:53.91M 2015-11-07T02:07:53.284Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8530 02:07:54.13M 2015-11-07T02:07:53.489Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8542 02:07:54.33M 2015-11-07T02:07:53.689Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8547 02:07:54.53M 2015-11-07T02:07:53.894Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.597 1499.8563 02:07:54.73M 2015-11-07T02:07:54.099Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8568 02:07:54.93M 2015-11-07T02:07:54.299Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8580 02:07:55.15M 2015-11-07T02:07:54.499Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8588 02:07:55.35M 2015-11-07T02:07:54.704Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8596 02:07:55.54M 2015-11-07T02:07:54.909Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8601 02:07:55.75M 2015-11-07T02:07:55.114Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8593 02:07:55.94M 2015-11-07T02:07:55.314Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8593 02:07:56.16M 2015-11-07T02:07:55.519Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8600 02:07:56.36M 2015-11-07T02:07:55.719Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8595 02:07:56.56M 2015-11-07T02:07:55.924Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.599 1499.8588 02:07:56.76M 2015-11-07T02:07:56.124Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8566 02:07:56.96M 2015-11-07T02:07:56.350Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8562 02:07:57.18M 2015-11-07T02:07:56.534Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 02:07:57.39M 2015-11-07T02:07:56.734Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8562 02:07:57.58M 2015-11-07T02:07:56.939Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8566 02:07:57.77M 2015-11-07T02:07:57.144Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 02:07:57.97M 2015-11-07T02:07:57.344Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8564 02:07:58.19M 2015-11-07T02:07:57.544Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8585 02:07:58.39M 2015-11-07T02:07:57.754Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8588 02:07:58.59M 2015-11-07T02:07:57.954Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8593 02:07:58.79M 2015-11-07T02:07:58.159Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8601 02:07:59.01M 2015-11-07T02:07:58.359Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8597 02:07:59.21M 2015-11-07T02:07:58.564Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8593 02:07:59.40M 2015-11-07T02:07:58.787Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8578 02:07:59.61M 2015-11-07T02:07:58.969Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8571 02:07:59.80M 2015-11-07T02:07:59.174Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8562 02:08:00.02M 2015-11-07T02:07:59.374Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8553 02:08:00.22M 2015-11-07T02:07:59.579Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8545 02:08:00.42M 2015-11-07T02:07:59.784Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8542 02:08:00.62M 2015-11-07T02:07:59.979Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8544 02:08:00.82M 2015-11-07T02:08:00.189Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8538 02:08:01.03M 2015-11-07T02:08:00.389Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8534 02:08:01.24M 2015-11-07T02:08:00.627Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8529 02:08:01.44M 2015-11-07T02:08:00.814Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8527 02:08:01.63M 2015-11-07T02:08:00.999Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8514 02:08:01.85M 2015-11-07T02:08:01.204Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8510 02:08:02.05M 2015-11-07T02:08:01.404Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8512 02:08:02.25M 2015-11-07T02:08:01.609Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8511 02:08:02.45M 2015-11-07T02:08:01.809Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:08:02.65M 2015-11-07T02:08:02.014Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8521 02:08:02.85M 2015-11-07T02:08:02.219Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8525 02:08:03.07M 2015-11-07T02:08:02.419Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8529 02:08:03.27M 2015-11-07T02:08:02.624Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8529 02:08:03.47M 2015-11-07T02:08:02.824Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8525 02:08:03.66M 2015-11-07T02:08:03.029Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8535 02:08:03.86M 2015-11-07T02:08:03.234Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8540 02:08:04.08M 2015-11-07T02:08:03.434Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8533 02:08:04.28M 2015-11-07T02:08:03.639Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.596 1499.8531 02:08:04.48M 2015-11-07T02:08:03.844Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8544 02:08:04.68M 2015-11-07T02:08:04.044Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8540 02:08:04.88M 2015-11-07T02:08:04.249Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8536 02:08:05.10M 2015-11-07T02:08:04.449Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8527 02:08:05.30M 2015-11-07T02:08:04.654Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8534 02:08:05.49M 2015-11-07T02:08:04.854Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8456 02:08:05.69M 2015-11-07T02:08:05.059Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8447 02:08:05.89M 2015-11-07T02:08:05.279Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8442 02:08:06.11M 2015-11-07T02:08:05.464Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8445 02:08:06.33M 2015-11-07T02:08:05.669Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8445 02:08:06.51M 2015-11-07T02:08:05.874Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8444 02:08:06.71M 2015-11-07T02:08:06.074Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8448 02:08:06.91M 2015-11-07T02:08:06.279Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8447 02:08:07.13M 2015-11-07T02:08:06.479Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8458 02:08:07.33M 2015-11-07T02:08:06.684Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8468 02:08:07.52M 2015-11-07T02:08:06.889Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8477 02:08:07.72M 2015-11-07T02:08:07.089Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:08:07.92M 2015-11-07T02:08:07.289Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8503 02:08:08.14M 2015-11-07T02:08:07.494Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8513 02:08:08.34M 2015-11-07T02:08:07.699Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8586 02:08:08.54M 2015-11-07T02:08:07.907Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8593 02:08:08.74M 2015-11-07T02:08:08.104Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8600 02:08:08.94M 2015-11-07T02:08:08.309Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.600 1499.8608 02:08:09.16M 2015-11-07T02:08:08.509Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.466 34.600 1499.8611 02:08:09.35M 2015-11-07T02:08:08.714Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8612 02:08:09.55M 2015-11-07T02:08:08.919Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8617 02:08:09.75M 2015-11-07T02:08:09.119Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8618 02:08:09.95M 2015-11-07T02:08:09.324Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.599 1499.8612 02:08:10.17M 2015-11-07T02:08:09.529Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8619 02:08:10.37M 2015-11-07T02:08:09.750Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8618 02:08:10.57M 2015-11-07T02:08:09.929Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.465 34.598 1499.8615 02:08:10.79M 2015-11-07T02:08:10.134Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8605 02:08:10.97M 2015-11-07T02:08:10.339Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8584 02:08:11.19M 2015-11-07T02:08:10.544Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8574 02:08:11.38M 2015-11-07T02:08:10.744Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8557 02:08:11.59M 2015-11-07T02:08:10.944Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8552 02:08:11.78M 2015-11-07T02:08:11.150Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8547 02:08:12.00M 2015-11-07T02:08:11.354Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8541 02:08:12.20M 2015-11-07T02:08:11.554Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8539 02:08:12.40M 2015-11-07T02:08:11.759Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8539 02:08:12.60M 2015-11-07T02:08:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8538 02:08:12.80M 2015-11-07T02:08:12.164Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.460 34.593 1499.8530 02:08:13.02M 2015-11-07T02:08:12.370Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.594 1499.8542 02:08:13.22M 2015-11-07T02:08:12.570Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8544 02:08:13.42M 2015-11-07T02:08:12.775Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.594 1499.8539 02:08:13.61M 2015-11-07T02:08:12.975Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.594 1499.8541 02:08:13.81M 2015-11-07T02:08:13.180Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8550 02:08:14.03M 2015-11-07T02:08:13.384Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.596 1499.8566 02:08:14.23M 2015-11-07T02:08:13.584Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8573 02:08:14.43M 2015-11-07T02:08:13.790Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8578 02:08:14.63M 2015-11-07T02:08:13.995Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8582 02:08:14.83M 2015-11-07T02:08:14.210Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8590 02:08:15.05M 2015-11-07T02:08:14.400Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8582 02:08:15.26M 2015-11-07T02:08:14.600Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8580 02:08:15.45M 2015-11-07T02:08:14.805Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8580 02:08:15.64M 2015-11-07T02:08:15.010Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8578 02:08:15.84M 2015-11-07T02:08:15.210Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8571 02:08:16.06M 2015-11-07T02:08:15.415Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8566 02:08:16.26M 2015-11-07T02:08:15.620Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8583 02:08:16.46M 2015-11-07T02:08:15.820Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8535 02:08:16.66M 2015-11-07T02:08:16.025Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8533 02:08:16.86M 2015-11-07T02:08:16.230Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8530 02:08:17.08M 2015-11-07T02:08:16.430Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8531 02:08:17.28M 2015-11-07T02:08:16.630Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8529 02:08:17.47M 2015-11-07T02:08:16.835Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8529 02:08:17.67M 2015-11-07T02:08:17.040Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8531 02:08:17.87M 2015-11-07T02:08:17.240Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.594 1499.8533 02:08:18.09M 2015-11-07T02:08:17.445Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8542 02:08:18.29M 2015-11-07T02:08:17.656Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8550 02:08:18.49M 2015-11-07T02:08:17.855Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8546 02:08:18.69M 2015-11-07T02:08:18.055Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8541 02:08:18.89M 2015-11-07T02:08:18.255Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:08:19.11M 2015-11-07T02:08:18.460Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8539 02:08:19.30M 2015-11-07T02:08:18.680Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8529 02:08:19.50M 2015-11-07T02:08:18.865Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8536 02:08:19.72M 2015-11-07T02:08:19.070Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.458 34.594 1499.8501 02:08:19.90M 2015-11-07T02:08:19.270Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.459 34.594 1499.8500 02:08:20.12M 2015-11-07T02:08:19.475Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.459 34.595 1499.8501 02:08:20.32M 2015-11-07T02:08:19.675Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.459 34.595 1499.8501 02:08:20.52M 2015-11-07T02:08:19.880Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8495 02:08:20.72M 2015-11-07T02:08:20.080Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.594 1499.8494 02:08:20.92M 2015-11-07T02:08:20.290Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.594 1499.8497 02:08:21.13M 2015-11-07T02:08:20.490Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8496 02:08:21.34M 2015-11-07T02:08:20.690Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.596 1499.8506 02:08:21.54M 2015-11-07T02:08:20.895Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8512 02:08:21.73M 2015-11-07T02:08:21.100Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8522 02:08:21.93M 2015-11-07T02:08:21.300Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8522 02:08:22.15M 2015-11-07T02:08:21.505Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8522 02:08:22.35M 2015-11-07T02:08:21.710Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8528 02:08:22.55M 2015-11-07T02:08:21.910Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8542 02:08:22.75M 2015-11-07T02:08:22.115Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8551 02:08:22.95M 2015-11-07T02:08:22.315Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.599 1499.8550 02:08:23.17M 2015-11-07T02:08:22.520Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8550 02:08:23.36M 2015-11-07T02:08:22.720Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8561 02:08:23.56M 2015-11-07T02:08:22.925Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8568 02:08:23.76M 2015-11-07T02:08:23.145Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.603 1499.8579 02:08:23.96M 2015-11-07T02:08:23.335Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.469 34.604 1499.8588 02:08:24.20M 2015-11-07T02:08:23.530Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.469 34.603 1499.8585 02:08:24.38M 2015-11-07T02:08:23.740Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8588 02:08:24.58M 2015-11-07T02:08:23.945Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8585 02:08:24.78M 2015-11-07T02:08:24.145Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8590 02:08:25.00M 2015-11-07T02:08:24.345Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8597 02:08:25.19M 2015-11-07T02:08:24.550Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8602 02:08:25.39M 2015-11-07T02:08:24.755Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8594 02:08:25.59M 2015-11-07T02:08:24.960Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8589 02:08:25.79M 2015-11-07T02:08:25.160Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8586 02:08:26.01M 2015-11-07T02:08:25.365Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8590 02:08:26.21M 2015-11-07T02:08:25.565Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8585 02:08:26.41M 2015-11-07T02:08:25.770Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8579 02:08:26.61M 2015-11-07T02:08:25.970Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8582 02:08:26.81M 2015-11-07T02:08:26.175Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8580 02:08:27.03M 2015-11-07T02:08:26.375Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.461 34.595 1499.8578 02:08:27.23M 2015-11-07T02:08:26.580Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.461 34.595 1499.8573 02:08:27.42M 2015-11-07T02:08:26.785Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8568 02:08:27.62M 2015-11-07T02:08:26.985Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8568 02:08:27.82M 2015-11-07T02:08:27.190Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8562 02:08:28.04M 2015-11-07T02:08:27.395Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.460 34.593 1499.8562 02:08:28.24M 2015-11-07T02:08:27.610Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.460 34.593 1499.8566 02:08:28.44M 2015-11-07T02:08:27.800Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.460 34.593 1499.8568 02:08:28.65M 2015-11-07T02:08:28.000Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.461 34.594 1499.8572 02:08:28.84M 2015-11-07T02:08:28.205Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8568 02:08:29.06M 2015-11-07T02:08:28.405Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8561 02:08:29.26M 2015-11-07T02:08:28.610Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.595 1499.8564 02:08:29.45M 2015-11-07T02:08:28.815Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8575 02:08:29.65M 2015-11-07T02:08:29.020Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8569 02:08:29.85M 2015-11-07T02:08:29.220Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8555 02:08:30.07M 2015-11-07T02:08:29.420Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8551 02:08:30.27M 2015-11-07T02:08:29.625Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8546 02:08:30.47M 2015-11-07T02:08:29.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8562 02:08:30.67M 2015-11-07T02:08:30.035Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8567 02:08:30.87M 2015-11-07T02:08:30.235Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8573 02:08:31.09M 2015-11-07T02:08:30.440Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8593 02:08:31.29M 2015-11-07T02:08:30.640Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.603 1499.8591 02:08:31.49M 2015-11-07T02:08:30.840Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.604 1499.8595 02:08:31.68M 2015-11-07T02:08:31.050Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.469 34.605 1499.8596 02:08:31.88M 2015-11-07T02:08:31.250Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.470 34.605 1499.8596 02:08:32.10M 2015-11-07T02:08:31.450Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.470 34.605 1499.8593 02:08:32.30M 2015-11-07T02:08:31.655Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.470 34.605 1499.8594 02:08:32.50M 2015-11-07T02:08:31.860Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.600 1499.8541 02:08:32.70M 2015-11-07T02:08:32.080Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8539 02:08:32.90M 2015-11-07T02:08:32.265Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8541 02:08:33.13M 2015-11-07T02:08:32.470Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8536 02:08:33.31M 2015-11-07T02:08:32.670Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8539 02:08:33.51M 2015-11-07T02:08:32.876Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8538 02:08:33.71M 2015-11-07T02:08:33.107Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8523 02:08:33.91M 2015-11-07T02:08:33.307Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8513 02:08:34.13M 2015-11-07T02:08:33.507Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8512 02:08:34.33M 2015-11-07T02:08:33.685Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8529 02:08:34.53M 2015-11-07T02:08:33.890Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 02:08:34.73M 2015-11-07T02:08:34.095Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8555 02:08:34.93M 2015-11-07T02:08:34.295Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8571 02:08:35.15M 2015-11-07T02:08:34.500Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8584 02:08:35.35M 2015-11-07T02:08:34.700Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8596 02:08:35.54M 2015-11-07T02:08:34.905Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.596 1499.8608 02:08:35.74M 2015-11-07T02:08:35.110Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.464 34.596 1499.8613 02:08:35.94M 2015-11-07T02:08:35.326Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.596 1499.8612 02:08:36.16M 2015-11-07T02:08:35.515Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8615 02:08:36.36M 2015-11-07T02:08:35.715Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8615 02:08:36.56M 2015-11-07T02:08:35.920Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.597 1499.8619 02:08:36.75M 2015-11-07T02:08:36.131Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8623 02:08:36.96M 2015-11-07T02:08:36.326Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.597 1499.8625 02:08:37.17M 2015-11-07T02:08:36.545Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.597 1499.8632 02:08:37.37M 2015-11-07T02:08:36.731Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.465 34.597 1499.8633 02:08:37.59M 2015-11-07T02:08:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8628 02:08:37.77M 2015-11-07T02:08:37.136Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8616 02:08:37.97M 2015-11-07T02:08:37.341Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.595 1499.8601 02:08:38.19M 2015-11-07T02:08:37.546Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8591 02:08:38.39M 2015-11-07T02:08:37.747Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8588 02:08:38.59M 2015-11-07T02:08:37.951Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8580 02:08:38.78M 2015-11-07T02:08:38.151Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8579 02:08:39.01M 2015-11-07T02:08:38.356Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8577 02:08:39.20M 2015-11-07T02:08:38.561Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8567 02:08:39.40M 2015-11-07T02:08:38.761Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8563 02:08:39.60M 2015-11-07T02:08:38.966Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8552 02:08:39.80M 2015-11-07T02:08:39.171Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.594 1499.8558 02:08:40.02M 2015-11-07T02:08:39.371Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.594 1499.8567 02:08:40.22M 2015-11-07T02:08:39.576Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8562 02:08:40.42M 2015-11-07T02:08:39.776Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:08:40.62M 2015-11-07T02:08:39.981Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8560 02:08:40.82M 2015-11-07T02:08:40.186Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8563 02:08:41.04M 2015-11-07T02:08:40.386Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8575 02:08:41.24M 2015-11-07T02:08:40.591Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8583 02:08:41.43M 2015-11-07T02:08:40.796Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8584 02:08:41.63M 2015-11-07T02:08:41.011Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.470 34.603 1499.8658 02:08:41.83M 2015-11-07T02:08:41.201Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.603 1499.8661 02:08:42.07M 2015-11-07T02:08:41.427Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.604 1499.8663 02:08:42.25M 2015-11-07T02:08:41.606Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.471 34.604 1499.8662 02:08:42.45M 2015-11-07T02:08:41.806Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.471 34.604 1499.8657 02:08:42.65M 2015-11-07T02:08:42.011Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.470 34.604 1499.8644 02:08:42.85M 2015-11-07T02:08:42.216Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.470 34.604 1499.8643 02:08:43.07M 2015-11-07T02:08:42.416Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.604 1499.8639 02:08:43.26M 2015-11-07T02:08:42.627Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.603 1499.8633 02:08:43.46M 2015-11-07T02:08:42.826Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.602 1499.8624 02:08:43.66M 2015-11-07T02:08:43.026Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8605 02:08:43.86M 2015-11-07T02:08:43.231Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.602 1499.8602 02:08:44.08M 2015-11-07T02:08:43.431Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8607 02:08:44.28M 2015-11-07T02:08:43.636Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8615 02:08:44.48M 2015-11-07T02:08:43.836Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8616 02:08:44.68M 2015-11-07T02:08:44.041Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8618 02:08:44.87M 2015-11-07T02:08:44.246Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.603 1499.8619 02:08:45.09M 2015-11-07T02:08:44.446Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.603 1499.8634 02:08:45.30M 2015-11-07T02:08:44.651Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.602 1499.8635 02:08:45.49M 2015-11-07T02:08:44.856Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.469 34.602 1499.8639 02:08:45.69M 2015-11-07T02:08:45.056Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8632 02:08:45.89M 2015-11-07T02:08:45.256Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8625 02:08:46.11M 2015-11-07T02:08:45.481Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8621 02:08:46.31M 2015-11-07T02:08:45.666Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8621 02:08:46.52M 2015-11-07T02:08:45.866Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8624 02:08:46.71M 2015-11-07T02:08:46.071Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8622 02:08:46.91M 2015-11-07T02:08:46.271Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8622 02:08:47.13M 2015-11-07T02:08:46.476Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8608 02:08:47.32M 2015-11-07T02:08:46.681Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8588 02:08:47.52M 2015-11-07T02:08:46.886Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8579 02:08:47.72M 2015-11-07T02:08:47.086Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.453 34.587 1499.8467 02:08:47.92M 2015-11-07T02:08:47.291Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.452 34.587 1499.8461 02:08:48.14M 2015-11-07T02:08:47.491Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8453 02:08:48.34M 2015-11-07T02:08:47.696Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.587 1499.8457 02:08:48.54M 2015-11-07T02:08:47.907Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8458 02:08:48.74M 2015-11-07T02:08:48.101Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.589 1499.8463 02:08:48.94M 2015-11-07T02:08:48.306Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8464 02:08:49.16M 2015-11-07T02:08:48.506Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8462 02:08:49.35M 2015-11-07T02:08:48.711Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8464 02:08:49.55M 2015-11-07T02:08:48.911Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8461 02:08:49.75M 2015-11-07T02:08:49.116Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8455 02:08:49.95M 2015-11-07T02:08:49.321Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8455 02:08:50.17M 2015-11-07T02:08:49.526Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8462 02:08:50.37M 2015-11-07T02:08:49.721Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8475 02:08:50.57M 2015-11-07T02:08:49.946Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8486 02:08:50.76M 2015-11-07T02:08:50.131Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8499 02:08:51.00M 2015-11-07T02:08:50.336Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8511 02:08:51.18M 2015-11-07T02:08:50.547Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8457 02:08:51.38M 2015-11-07T02:08:50.741Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8470 02:08:51.58M 2015-11-07T02:08:50.946Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.592 1499.8472 02:08:51.78M 2015-11-07T02:08:51.151Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8474 02:08:52.00M 2015-11-07T02:08:51.351Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8529 02:08:52.20M 2015-11-07T02:08:51.556Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8541 02:08:52.40M 2015-11-07T02:08:51.756Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8536 02:08:52.60M 2015-11-07T02:08:51.961Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8529 02:08:52.80M 2015-11-07T02:08:52.161Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8529 02:08:53.02M 2015-11-07T02:08:52.366Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8536 02:08:53.21M 2015-11-07T02:08:52.571Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8551 02:08:53.41M 2015-11-07T02:08:52.771Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8561 02:08:53.61M 2015-11-07T02:08:52.971Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8573 02:08:53.81M 2015-11-07T02:08:53.176Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8602 02:08:54.03M 2015-11-07T02:08:53.387Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.466 34.603 1499.8542 02:08:54.23M 2015-11-07T02:08:53.586Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8474 02:08:54.43M 2015-11-07T02:08:53.786Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.460 34.597 1499.8462 02:08:54.63M 2015-11-07T02:08:53.991Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8450 02:08:54.83M 2015-11-07T02:08:54.191Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8434 02:08:55.04M 2015-11-07T02:08:54.411Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.457 34.595 1499.8423 02:08:55.24M 2015-11-07T02:08:54.596Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.594 1499.8419 02:08:55.46M 2015-11-07T02:08:54.801Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.456 34.594 1499.8411 02:08:55.64M 2015-11-07T02:08:55.006Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8405 02:08:55.84M 2015-11-07T02:08:55.211Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.592 1499.8420 02:08:56.06M 2015-11-07T02:08:55.411Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8428 02:08:56.26M 2015-11-07T02:08:55.611Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8436 02:08:56.46M 2015-11-07T02:08:55.816Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.591 1499.8441 02:08:56.66M 2015-11-07T02:08:56.021Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8458 02:08:56.86M 2015-11-07T02:08:56.221Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 02:08:57.08M 2015-11-07T02:08:56.426Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8475 02:08:57.27M 2015-11-07T02:08:56.626Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8484 02:08:57.47M 2015-11-07T02:08:56.831Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8496 02:08:57.67M 2015-11-07T02:08:57.036Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8502 02:08:57.87M 2015-11-07T02:08:57.236Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8517 02:08:58.09M 2015-11-07T02:08:57.441Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8524 02:08:58.29M 2015-11-07T02:08:57.641Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8529 02:08:58.49M 2015-11-07T02:08:57.867Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.599 1499.8542 02:08:58.69M 2015-11-07T02:08:58.051Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8556 02:08:58.89M 2015-11-07T02:08:58.256Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8558 02:08:59.10M 2015-11-07T02:08:58.456Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8569 02:08:59.30M 2015-11-07T02:08:58.656Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8578 02:08:59.50M 2015-11-07T02:08:58.877Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8571 02:08:59.70M 2015-11-07T02:08:59.066Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8568 02:08:59.92M 2015-11-07T02:08:59.266Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8578 02:09:00.12M 2015-11-07T02:08:59.471Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.471 34.605 1499.8666 02:09:00.32M 2015-11-07T02:08:59.677Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.471 34.604 1499.8663 02:09:00.52M 2015-11-07T02:08:59.876Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.469 34.603 1499.8652 02:09:00.72M 2015-11-07T02:09:00.077Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.468 34.602 1499.8645 02:09:00.92M 2015-11-07T02:09:00.287Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.467 34.600 1499.8630 02:09:01.13M 2015-11-07T02:09:00.487Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.465 34.599 1499.8622 02:09:01.34M 2015-11-07T02:09:00.687Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8607 02:09:01.53M 2015-11-07T02:09:00.891Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.463 34.597 1499.8599 02:09:01.73M 2015-11-07T02:09:01.097Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.463 34.596 1499.8600 02:09:01.93M 2015-11-07T02:09:01.302Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.463 34.597 1499.8597 02:09:02.15M 2015-11-07T02:09:01.497Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.462 34.596 1499.8586 02:09:02.35M 2015-11-07T02:09:01.707Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.462 34.596 1499.8580 02:09:02.54M 2015-11-07T02:09:01.907Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.596 1499.8566 02:09:02.75M 2015-11-07T02:09:02.112Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8555 02:09:02.95M 2015-11-07T02:09:02.312Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8602 02:09:03.16M 2015-11-07T02:09:02.517Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8604 02:09:03.36M 2015-11-07T02:09:02.722Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8601 02:09:03.56M 2015-11-07T02:09:02.922Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8596 02:09:03.76M 2015-11-07T02:09:03.127Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8596 02:09:03.96M 2015-11-07T02:09:03.347Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.465 34.602 1499.8538 02:09:04.18M 2015-11-07T02:09:03.532Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.466 34.602 1499.8539 02:09:04.40M 2015-11-07T02:09:03.737Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.466 34.602 1499.8542 02:09:04.58M 2015-11-07T02:09:03.937Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.466 34.602 1499.8534 02:09:04.78M 2015-11-07T02:09:04.142Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.465 34.602 1499.8527 02:09:05.98M 2015-11-07T02:09:04.342Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.602 1499.8512 02:09:05.20M 2015-11-07T02:09:04.547Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.464 34.601 1499.8499 02:09:05.39M 2015-11-07T02:09:04.752Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8481 02:09:05.59M 2015-11-07T02:09:04.952Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8467 02:09:05.79M 2015-11-07T02:09:05.152Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8459 02:09:06.01M 2015-11-07T02:09:05.362Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8456 02:09:06.21M 2015-11-07T02:09:05.562Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8451 02:09:06.41M 2015-11-07T02:09:05.767Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8508 02:09:06.61M 2015-11-07T02:09:05.967Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8514 02:09:06.81M 2015-11-07T02:09:06.172Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.600 1499.8525 02:09:07.02M 2015-11-07T02:09:06.377Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8536 02:09:07.22M 2015-11-07T02:09:06.577Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8545 02:09:07.42M 2015-11-07T02:09:06.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.601 1499.8541 02:09:07.62M 2015-11-07T02:09:06.982Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8541 02:09:07.82M 2015-11-07T02:09:07.187Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8541 02:09:08.04M 2015-11-07T02:09:07.387Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.600 1499.8528 02:09:08.24M 2015-11-07T02:09:07.592Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8524 02:09:08.44M 2015-11-07T02:09:07.812Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.599 1499.8523 02:09:08.64M 2015-11-07T02:09:08.002Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8508 02:09:08.85M 2015-11-07T02:09:08.202Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.598 1499.8522 02:09:09.06M 2015-11-07T02:09:08.402Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8534 02:09:09.25M 2015-11-07T02:09:08.607Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8529 02:09:09.45M 2015-11-07T02:09:08.812Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8446 02:09:09.65M 2015-11-07T02:09:09.017Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8420 02:09:09.85M 2015-11-07T02:09:09.217Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.593 1499.8441 02:09:10.07M 2015-11-07T02:09:09.422Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8466 02:09:10.27M 2015-11-07T02:09:09.622Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.459 34.595 1499.8485 02:09:10.47M 2015-11-07T02:09:09.827Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.595 1499.8505 02:09:10.67M 2015-11-07T02:09:10.027Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.459 34.595 1499.8506 02:09:10.86M 2015-11-07T02:09:10.232Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.594 1499.8522 02:09:11.08M 2015-11-07T02:09:10.437Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.594 1499.8533 02:09:11.28M 2015-11-07T02:09:10.637Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.594 1499.8538 02:09:11.48M 2015-11-07T02:09:10.842Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8534 02:09:11.68M 2015-11-07T02:09:11.042Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8528 02:09:11.88M 2015-11-07T02:09:11.247Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.590 1499.8530 02:09:12.10M 2015-11-07T02:09:11.452Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8506 02:09:12.30M 2015-11-07T02:09:11.652Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.454 34.587 1499.8510 02:09:12.50M 2015-11-07T02:09:11.857Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8519 02:09:12.70M 2015-11-07T02:09:12.057Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.454 34.587 1499.8518 02:09:12.90M 2015-11-07T02:09:12.277Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.454 34.587 1499.8527 02:09:13.11M 2015-11-07T02:09:12.467Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.454 34.587 1499.8525 02:09:13.33M 2015-11-07T02:09:12.667Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8522 02:09:13.51M 2015-11-07T02:09:12.872Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.454 34.587 1499.8508 02:09:13.71M 2015-11-07T02:09:13.072Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.455 34.587 1499.8521 02:09:13.91M 2015-11-07T02:09:13.277Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.456 34.589 1499.8521 02:09:14.13M 2015-11-07T02:09:13.482Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.456 34.589 1499.8523 02:09:14.33M 2015-11-07T02:09:13.682Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8516 02:09:14.53M 2015-11-07T02:09:13.887Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8507 02:09:14.72M 2015-11-07T02:09:14.092Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.591 1499.8496 02:09:14.92M 2015-11-07T02:09:14.292Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8491 02:09:15.15M 2015-11-07T02:09:14.492Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8483 02:09:15.34M 2015-11-07T02:09:14.702Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8484 02:09:15.54M 2015-11-07T02:09:14.902Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8481 02:09:15.74M 2015-11-07T02:09:15.107Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8481 02:09:15.94M 2015-11-07T02:09:15.307Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8483 02:09:16.16M 2015-11-07T02:09:15.512Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8481 02:09:16.36M 2015-11-07T02:09:15.717Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.458 34.590 1499.8538 02:09:16.56M 2015-11-07T02:09:15.917Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.458 34.591 1499.8540 02:09:16.76M 2015-11-07T02:09:16.117Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.459 34.591 1499.8552 02:09:16.96M 2015-11-07T02:09:16.322Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.461 34.593 1499.8568 02:09:17.17M 2015-11-07T02:09:16.527Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.460 34.592 1499.8567 02:09:17.37M 2015-11-07T02:09:16.747Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.460 34.592 1499.8567 02:09:17.57M 2015-11-07T02:09:16.932Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.459 34.591 1499.8563 02:09:17.79M 2015-11-07T02:09:17.137Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.459 34.591 1499.8562 02:09:17.97M 2015-11-07T02:09:17.342Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.463 34.595 1499.8604 02:09:18.19M 2015-11-07T02:09:17.542Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.459 34.592 1499.8546 02:09:18.39M 2015-11-07T02:09:17.747Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.458 34.591 1499.8530 02:09:18.58M 2015-11-07T02:09:17.947Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.457 34.590 1499.8522 02:09:18.79M 2015-11-07T02:09:18.152Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8507 02:09:19.00M 2015-11-07T02:09:18.352Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.589 1499.8488 02:09:19.20M 2015-11-07T02:09:18.552Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.454 34.588 1499.8468 02:09:19.40M 2015-11-07T02:09:18.757Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8521 02:09:19.60M 2015-11-07T02:09:18.987Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8524 02:09:19.80M 2015-11-07T02:09:19.162Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8531 02:09:20.02M 2015-11-07T02:09:19.367Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8540 02:09:20.22M 2015-11-07T02:09:19.572Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8553 02:09:20.42M 2015-11-07T02:09:19.772Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8611 02:09:20.62M 2015-11-07T02:09:19.977Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8610 02:09:20.81M 2015-11-07T02:09:20.177Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8611 02:09:21.03M 2015-11-07T02:09:20.382Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8617 02:09:21.23M 2015-11-07T02:09:20.587Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8618 02:09:21.43M 2015-11-07T02:09:20.792Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8535 02:09:21.63M 2015-11-07T02:09:20.992Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8524 02:09:21.83M 2015-11-07T02:09:21.212Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8527 02:09:22.05M 2015-11-07T02:09:21.397Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8508 02:09:22.26M 2015-11-07T02:09:21.602Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8578 02:09:22.45M 2015-11-07T02:09:21.807Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8591 02:09:22.65M 2015-11-07T02:09:22.007Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8602 02:09:22.85M 2015-11-07T02:09:22.213Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.599 1499.8615 02:09:23.07M 2015-11-07T02:09:22.412Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8628 02:09:23.26M 2015-11-07T02:09:22.617Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.467 34.600 1499.8639 02:09:23.46M 2015-11-07T02:09:22.818Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.467 34.600 1499.8639 02:09:23.66M 2015-11-07T02:09:23.023Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.467 34.600 1499.8645 02:09:23.86M 2015-11-07T02:09:23.223Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.466 34.599 1499.8632 02:09:24.08M 2015-11-07T02:09:23.429Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.466 34.599 1499.8627 02:09:24.27M 2015-11-07T02:09:23.633Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.466 34.599 1499.8635 02:09:24.48M 2015-11-07T02:09:23.833Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8594 02:09:24.68M 2015-11-07T02:09:24.037Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8585 02:09:24.87M 2015-11-07T02:09:24.238Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8578 02:09:25.10M 2015-11-07T02:09:24.442Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8593 02:09:25.29M 2015-11-07T02:09:24.647Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8589 02:09:25.49M 2015-11-07T02:09:24.848Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8586 02:09:25.69M 2015-11-07T02:09:25.052Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8585 02:09:25.89M 2015-11-07T02:09:25.258Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8569 02:09:26.11M 2015-11-07T02:09:25.458Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8561 02:09:26.31M 2015-11-07T02:09:25.683Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8544 02:09:26.51M 2015-11-07T02:09:25.868Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8533 02:09:26.72M 2015-11-07T02:09:26.068Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8528 02:09:26.91M 2015-11-07T02:09:26.273Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.594 1499.8535 02:09:27.12M 2015-11-07T02:09:26.484Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8518 02:09:27.32M 2015-11-07T02:09:26.678Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.593 1499.8511 02:09:27.52M 2015-11-07T02:09:26.878Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8511 02:09:27.72M 2015-11-07T02:09:27.083Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8512 02:09:27.92M 2015-11-07T02:09:27.288Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.594 1499.8499 02:09:28.14M 2015-11-07T02:09:27.488Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.598 1499.8536 02:09:28.34M 2015-11-07T02:09:27.693Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8541 02:09:28.54M 2015-11-07T02:09:27.893Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8540 02:09:28.74M 2015-11-07T02:09:28.098Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.598 1499.8531 02:09:28.93M 2015-11-07T02:09:28.303Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 02:09:29.15M 2015-11-07T02:09:28.508Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 02:09:29.35M 2015-11-07T02:09:28.709Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8531 02:09:29.55M 2015-11-07T02:09:28.913Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8535 02:09:29.75M 2015-11-07T02:09:29.113Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8521 02:09:29.95M 2015-11-07T02:09:29.318Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 02:09:30.17M 2015-11-07T02:09:29.518Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8458 02:09:30.37M 2015-11-07T02:09:29.723Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8419 02:09:30.56M 2015-11-07T02:09:29.928Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.589 1499.8425 02:09:30.77M 2015-11-07T02:09:30.150Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8478 02:09:30.97M 2015-11-07T02:09:30.333Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8496 02:09:31.20M 2015-11-07T02:09:30.538Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:09:31.38M 2015-11-07T02:09:30.738Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8547 02:09:31.58M 2015-11-07T02:09:30.943Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8555 02:09:31.78M 2015-11-07T02:09:31.143Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8556 02:09:32.00M 2015-11-07T02:09:31.343Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8549 02:09:32.20M 2015-11-07T02:09:31.553Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.594 1499.8540 02:09:32.39M 2015-11-07T02:09:31.753Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.595 1499.8541 02:09:32.60M 2015-11-07T02:09:31.960Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.460 34.594 1499.8546 02:09:32.80M 2015-11-07T02:09:32.163Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.460 34.595 1499.8549 02:09:33.01M 2015-11-07T02:09:32.363Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.594 1499.8511 02:09:33.21M 2015-11-07T02:09:32.563Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8507 02:09:33.41M 2015-11-07T02:09:32.768Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8558 02:09:33.61M 2015-11-07T02:09:32.973Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.599 1499.8566 02:09:33.81M 2015-11-07T02:09:33.173Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.465 34.600 1499.8573 02:09:34.03M 2015-11-07T02:09:33.378Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.465 34.600 1499.8584 02:09:34.23M 2015-11-07T02:09:33.583Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8530 02:09:34.43M 2015-11-07T02:09:33.788Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.595 1499.8500 02:09:34.63M 2015-11-07T02:09:33.988Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8512 02:09:34.83M 2015-11-07T02:09:34.188Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8505 02:09:35.04M 2015-11-07T02:09:34.393Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8500 02:09:35.24M 2015-11-07T02:09:34.613Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8491 02:09:35.44M 2015-11-07T02:09:34.798Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8484 02:09:35.66M 2015-11-07T02:09:34.998Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8502 02:09:35.84M 2015-11-07T02:09:35.203Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8508 02:09:36.06M 2015-11-07T02:09:35.403Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8517 02:09:36.26M 2015-11-07T02:09:35.613Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8448 02:09:36.45M 2015-11-07T02:09:35.813Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8440 02:09:36.65M 2015-11-07T02:09:36.018Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8453 02:09:36.85M 2015-11-07T02:09:36.223Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8479 02:09:37.07M 2015-11-07T02:09:36.423Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8484 02:09:37.27M 2015-11-07T02:09:36.629Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8507 02:09:37.47M 2015-11-07T02:09:36.833Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8518 02:09:37.67M 2015-11-07T02:09:37.033Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8529 02:09:37.87M 2015-11-07T02:09:37.233Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8534 02:09:38.09M 2015-11-07T02:09:37.443Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8535 02:09:38.29M 2015-11-07T02:09:37.643Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8480 02:09:38.49M 2015-11-07T02:09:37.843Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8474 02:09:38.69M 2015-11-07T02:09:38.061Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8469 02:09:38.88M 2015-11-07T02:09:38.253Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8468 02:09:39.10M 2015-11-07T02:09:38.453Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8469 02:09:39.30M 2015-11-07T02:09:38.658Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8472 02:09:39.50M 2015-11-07T02:09:38.858Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.591 1499.8479 02:09:39.70M 2015-11-07T02:09:39.078Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.591 1499.8477 02:09:39.90M 2015-11-07T02:09:39.269Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8489 02:09:40.13M 2015-11-07T02:09:39.469Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8491 02:09:40.32M 2015-11-07T02:09:39.669Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8547 02:09:40.51M 2015-11-07T02:09:39.873Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8560 02:09:40.71M 2015-11-07T02:09:40.078Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8578 02:09:40.91M 2015-11-07T02:09:40.307Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8600 02:09:41.13M 2015-11-07T02:09:40.483Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.463 34.596 1499.8617 02:09:41.33M 2015-11-07T02:09:40.688Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.464 34.596 1499.8625 02:09:41.53M 2015-11-07T02:09:40.893Z|I-OCEAN7-304-XXXX| 27.86 12.911 40.464 34.595 1499.8658 02:09:41.73M 2015-11-07T02:09:41.088Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.464 34.596 1499.8668 02:09:41.93M 2015-11-07T02:09:41.298Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.464 34.595 1499.8663 02:09:42.15M 2015-11-07T02:09:41.498Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.465 34.596 1499.8668 02:09:42.35M 2015-11-07T02:09:41.703Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.465 34.596 1499.8663 02:09:42.54M 2015-11-07T02:09:41.903Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.464 34.596 1499.8649 02:09:42.75M 2015-11-07T02:09:42.109Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.463 34.595 1499.8633 02:09:42.94M 2015-11-07T02:09:42.309Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.462 34.594 1499.8627 02:09:43.16M 2015-11-07T02:09:42.513Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.461 34.593 1499.8608 02:09:43.36M 2015-11-07T02:09:42.718Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.460 34.592 1499.8596 02:09:43.56M 2015-11-07T02:09:42.918Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.460 34.592 1499.8588 02:09:43.76M 2015-11-07T02:09:43.123Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.459 34.592 1499.8569 02:09:43.96M 2015-11-07T02:09:43.328Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8555 02:09:44.18M 2015-11-07T02:09:43.550Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.460 34.592 1499.8579 02:09:44.38M 2015-11-07T02:09:43.733Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.592 1499.8583 02:09:44.59M 2015-11-07T02:09:43.938Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.593 1499.8578 02:09:44.77M 2015-11-07T02:09:44.138Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8566 02:09:44.97M 2015-11-07T02:09:44.343Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8555 02:09:45.19M 2015-11-07T02:09:44.543Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.592 1499.8549 02:09:45.39M 2015-11-07T02:09:44.750Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.593 1499.8552 02:09:45.59M 2015-11-07T02:09:44.950Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.589 1499.8510 02:09:45.79M 2015-11-07T02:09:45.154Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.589 1499.8497 02:09:46.01M 2015-11-07T02:09:45.353Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.590 1499.8496 02:09:46.21M 2015-11-07T02:09:45.558Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8497 02:09:46.41M 2015-11-07T02:09:45.763Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8484 02:09:46.61M 2015-11-07T02:09:45.964Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8489 02:09:46.80M 2015-11-07T02:09:46.168Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.593 1499.8490 02:09:47.02M 2015-11-07T02:09:46.373Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8495 02:09:47.22M 2015-11-07T02:09:46.573Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8497 02:09:47.42M 2015-11-07T02:09:46.779Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8507 02:09:47.62M 2015-11-07T02:09:46.979Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8521 02:09:47.82M 2015-11-07T02:09:47.184Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.594 1499.8531 02:09:48.04M 2015-11-07T02:09:47.389Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.460 34.593 1499.8536 02:09:48.24M 2015-11-07T02:09:47.589Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8528 02:09:48.44M 2015-11-07T02:09:47.794Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8533 02:09:48.64M 2015-11-07T02:09:48.014Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8540 02:09:48.83M 2015-11-07T02:09:48.199Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8539 02:09:49.07M 2015-11-07T02:09:48.404Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8535 02:09:49.25M 2015-11-07T02:09:48.604Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8533 02:09:49.45M 2015-11-07T02:09:48.809Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.593 1499.8541 02:09:49.65M 2015-11-07T02:09:49.014Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8530 02:09:49.85M 2015-11-07T02:09:49.214Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8525 02:09:50.07M 2015-11-07T02:09:49.419Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8516 02:09:50.26M 2015-11-07T02:09:49.619Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8519 02:09:50.47M 2015-11-07T02:09:49.826Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8521 02:09:50.67M 2015-11-07T02:09:50.027Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8528 02:09:50.86M 2015-11-07T02:09:50.229Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8531 02:09:51.08M 2015-11-07T02:09:50.429Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8539 02:09:51.28M 2015-11-07T02:09:50.634Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8550 02:09:51.48M 2015-11-07T02:09:50.839Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8557 02:09:51.68M 2015-11-07T02:09:51.044Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8567 02:09:51.88M 2015-11-07T02:09:51.244Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.599 1499.8574 02:09:52.10M 2015-11-07T02:09:51.464Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8582 02:09:52.30M 2015-11-07T02:09:51.649Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8583 02:09:52.50M 2015-11-07T02:09:51.862Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.599 1499.8599 02:09:52.70M 2015-11-07T02:09:52.067Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.599 1499.8617 02:09:52.89M 2015-11-07T02:09:52.259Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8621 02:09:53.11M 2015-11-07T02:09:52.474Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.465 34.598 1499.8623 02:09:53.31M 2015-11-07T02:09:52.659Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8616 02:09:53.52M 2015-11-07T02:09:52.869Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.463 34.596 1499.8610 02:09:53.71M 2015-11-07T02:09:53.069Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8607 02:09:53.91M 2015-11-07T02:09:53.274Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.595 1499.8584 02:09:54.13M 2015-11-07T02:09:53.479Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.595 1499.8572 02:09:54.33M 2015-11-07T02:09:53.684Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.596 1499.8561 02:09:54.53M 2015-11-07T02:09:53.884Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8550 02:09:54.72M 2015-11-07T02:09:54.084Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8551 02:09:54.92M 2015-11-07T02:09:54.289Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8545 02:09:55.14M 2015-11-07T02:09:54.494Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8535 02:09:55.34M 2015-11-07T02:09:54.699Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.460 34.598 1499.8458 02:09:55.54M 2015-11-07T02:09:54.899Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.460 34.596 1499.8483 02:09:55.74M 2015-11-07T02:09:55.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8479 02:09:55.94M 2015-11-07T02:09:55.304Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8489 02:09:56.16M 2015-11-07T02:09:55.509Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8507 02:09:56.36M 2015-11-07T02:09:55.709Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.594 1499.8522 02:09:56.56M 2015-11-07T02:09:55.914Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:09:56.75M 2015-11-07T02:09:56.119Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8535 02:09:56.95M 2015-11-07T02:09:56.319Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.595 1499.8550 02:09:57.17M 2015-11-07T02:09:56.524Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8551 02:09:57.37M 2015-11-07T02:09:56.729Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8556 02:09:57.57M 2015-11-07T02:09:56.950Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8552 02:09:57.77M 2015-11-07T02:09:57.134Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8549 02:09:58.01M 2015-11-07T02:09:57.334Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8562 02:09:58.19M 2015-11-07T02:09:57.539Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8547 02:09:58.39M 2015-11-07T02:09:57.744Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8545 02:09:58.59M 2015-11-07T02:09:57.944Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8544 02:09:58.79M 2015-11-07T02:09:58.150Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8529 02:09:59.00M 2015-11-07T02:09:58.350Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8511 02:09:59.20M 2015-11-07T02:09:58.554Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8499 02:09:59.40M 2015-11-07T02:09:58.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8490 02:09:59.60M 2015-11-07T02:09:58.954Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8481 02:09:59.80M 2015-11-07T02:09:59.164Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8485 02:10:00.02M 2015-11-07T02:09:59.364Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8491 02:10:00.22M 2015-11-07T02:09:59.569Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8505 02:10:00.42M 2015-11-07T02:09:59.769Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8512 02:10:00.61M 2015-11-07T02:09:59.974Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8514 02:10:00.81M 2015-11-07T02:10:00.179Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8525 02:10:01.03M 2015-11-07T02:10:00.379Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8534 02:10:01.23M 2015-11-07T02:10:00.584Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8535 02:10:01.43M 2015-11-07T02:10:00.784Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8535 02:10:01.63M 2015-11-07T02:10:00.989Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.596 1499.8549 02:10:01.83M 2015-11-07T02:10:01.194Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8563 02:10:02.05M 2015-11-07T02:10:01.409Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8571 02:10:02.25M 2015-11-07T02:10:01.594Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8579 02:10:02.46M 2015-11-07T02:10:01.799Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8586 02:10:02.64M 2015-11-07T02:10:02.004Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8585 02:10:02.84M 2015-11-07T02:10:02.209Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.596 1499.8580 02:10:03.06M 2015-11-07T02:10:02.409Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8577 02:10:03.26M 2015-11-07T02:10:02.614Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8577 02:10:03.46M 2015-11-07T02:10:02.819Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.594 1499.8572 02:10:03.66M 2015-11-07T02:10:03.019Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.461 34.594 1499.8578 02:10:03.86M 2015-11-07T02:10:03.224Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.461 34.594 1499.8578 02:10:04.07M 2015-11-07T02:10:03.424Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.595 1499.8580 02:10:04.28M 2015-11-07T02:10:03.629Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.595 1499.8584 02:10:04.47M 2015-11-07T02:10:03.834Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.595 1499.8577 02:10:04.68M 2015-11-07T02:10:04.034Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8564 02:10:04.87M 2015-11-07T02:10:04.239Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8558 02:10:05.09M 2015-11-07T02:10:04.444Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8552 02:10:05.29M 2015-11-07T02:10:04.644Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.467 34.601 1499.8619 02:10:05.49M 2015-11-07T02:10:04.849Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.467 34.601 1499.8624 02:10:05.69M 2015-11-07T02:10:05.049Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8619 02:10:05.89M 2015-11-07T02:10:05.254Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.467 34.600 1499.8625 02:10:06.11M 2015-11-07T02:10:05.454Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8623 02:10:06.31M 2015-11-07T02:10:05.659Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.599 1499.8619 02:10:06.51M 2015-11-07T02:10:05.874Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8606 02:10:06.70M 2015-11-07T02:10:06.064Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8602 02:10:06.92M 2015-11-07T02:10:06.264Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.598 1499.8586 02:10:07.12M 2015-11-07T02:10:06.474Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8580 02:10:07.32M 2015-11-07T02:10:06.675Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8566 02:10:07.52M 2015-11-07T02:10:06.880Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8558 02:10:07.72M 2015-11-07T02:10:07.084Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8547 02:10:07.92M 2015-11-07T02:10:07.285Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8538 02:10:08.14M 2015-11-07T02:10:07.485Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8530 02:10:08.34M 2015-11-07T02:10:07.689Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8527 02:10:08.53M 2015-11-07T02:10:07.894Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8514 02:10:08.73M 2015-11-07T02:10:08.099Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8500 02:10:08.93M 2015-11-07T02:10:08.299Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8485 02:10:09.15M 2015-11-07T02:10:08.499Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8494 02:10:09.35M 2015-11-07T02:10:08.704Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8502 02:10:09.55M 2015-11-07T02:10:08.909Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8518 02:10:09.75M 2015-11-07T02:10:09.109Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8523 02:10:09.95M 2015-11-07T02:10:09.314Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8524 02:10:10.17M 2015-11-07T02:10:09.523Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 02:10:10.37M 2015-11-07T02:10:09.720Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8539 02:10:10.56M 2015-11-07T02:10:09.924Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8541 02:10:10.76M 2015-11-07T02:10:10.124Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8540 02:10:10.96M 2015-11-07T02:10:10.344Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8540 02:10:11.18M 2015-11-07T02:10:10.534Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8547 02:10:11.40M 2015-11-07T02:10:10.734Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8547 02:10:11.58M 2015-11-07T02:10:10.947Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8553 02:10:11.78M 2015-11-07T02:10:11.140Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8556 02:10:12.00M 2015-11-07T02:10:11.345Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8563 02:10:12.20M 2015-11-07T02:10:11.550Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8564 02:10:12.39M 2015-11-07T02:10:11.750Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.598 1499.8571 02:10:12.59M 2015-11-07T02:10:11.955Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8575 02:10:12.79M 2015-11-07T02:10:12.155Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8575 02:10:13.01M 2015-11-07T02:10:12.360Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8580 02:10:13.21M 2015-11-07T02:10:12.560Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.597 1499.8590 02:10:13.41M 2015-11-07T02:10:12.765Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8588 02:10:13.61M 2015-11-07T02:10:12.970Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8588 02:10:13.81M 2015-11-07T02:10:13.170Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8596 02:10:14.03M 2015-11-07T02:10:13.387Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8595 02:10:14.23M 2015-11-07T02:10:13.580Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8586 02:10:14.42M 2015-11-07T02:10:13.780Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8578 02:10:14.62M 2015-11-07T02:10:13.980Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8578 02:10:14.82M 2015-11-07T02:10:14.185Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.598 1499.8567 02:10:15.04M 2015-11-07T02:10:14.390Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8563 02:10:15.24M 2015-11-07T02:10:14.595Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8563 02:10:15.44M 2015-11-07T02:10:14.810Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:10:15.64M 2015-11-07T02:10:15.000Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8568 02:10:15.85M 2015-11-07T02:10:15.200Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8572 02:10:16.06M 2015-11-07T02:10:15.405Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8563 02:10:16.25M 2015-11-07T02:10:15.610Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8553 02:10:16.45M 2015-11-07T02:10:15.810Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8557 02:10:16.66M 2015-11-07T02:10:16.010Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8566 02:10:16.85M 2015-11-07T02:10:16.215Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8556 02:10:17.07M 2015-11-07T02:10:16.420Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8560 02:10:17.27M 2015-11-07T02:10:16.625Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8568 02:10:17.47M 2015-11-07T02:10:16.825Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8563 02:10:17.67M 2015-11-07T02:10:17.030Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8564 02:10:17.87M 2015-11-07T02:10:17.235Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8569 02:10:18.09M 2015-11-07T02:10:17.435Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8568 02:10:18.29M 2015-11-07T02:10:17.635Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8572 02:10:18.49M 2015-11-07T02:10:17.840Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8556 02:10:18.68M 2015-11-07T02:10:18.045Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8560 02:10:18.88M 2015-11-07T02:10:18.250Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8562 02:10:19.10M 2015-11-07T02:10:18.455Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8564 02:10:19.30M 2015-11-07T02:10:18.655Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8568 02:10:19.50M 2015-11-07T02:10:18.855Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8561 02:10:19.70M 2015-11-07T02:10:19.060Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8557 02:10:19.90M 2015-11-07T02:10:19.280Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.595 1499.8557 02:10:20.12M 2015-11-07T02:10:19.465Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.595 1499.8552 02:10:20.33M 2015-11-07T02:10:19.670Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.595 1499.8545 02:10:20.51M 2015-11-07T02:10:19.875Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8547 02:10:20.71M 2015-11-07T02:10:20.075Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.462 34.595 1499.8551 02:10:20.91M 2015-11-07T02:10:20.280Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.461 34.594 1499.8553 02:10:21.13M 2015-11-07T02:10:20.507Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.461 34.594 1499.8550 02:10:21.33M 2015-11-07T02:10:20.685Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.468 34.601 1499.8627 02:10:21.53M 2015-11-07T02:10:20.885Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.468 34.601 1499.8625 02:10:21.73M 2015-11-07T02:10:21.090Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.468 34.601 1499.8618 02:10:21.93M 2015-11-07T02:10:21.290Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8612 02:10:22.14M 2015-11-07T02:10:21.500Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8615 02:10:22.34M 2015-11-07T02:10:21.700Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8623 02:10:22.55M 2015-11-07T02:10:21.905Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8621 02:10:22.74M 2015-11-07T02:10:22.105Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8616 02:10:22.94M 2015-11-07T02:10:22.310Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8611 02:10:23.16M 2015-11-07T02:10:22.510Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8602 02:10:23.36M 2015-11-07T02:10:22.715Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8589 02:10:23.56M 2015-11-07T02:10:22.915Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8582 02:10:23.76M 2015-11-07T02:10:23.120Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8567 02:10:23.96M 2015-11-07T02:10:23.325Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8546 02:10:24.18M 2015-11-07T02:10:23.525Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.596 1499.8549 02:10:24.38M 2015-11-07T02:10:23.745Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8552 02:10:24.58M 2015-11-07T02:10:23.935Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8552 02:10:24.79M 2015-11-07T02:10:24.135Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.596 1499.8561 02:10:24.97M 2015-11-07T02:10:24.340Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8568 02:10:25.19M 2015-11-07T02:10:24.540Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.462 34.596 1499.8574 02:10:25.39M 2015-11-07T02:10:24.745Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8574 02:10:25.59M 2015-11-07T02:10:24.950Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8571 02:10:25.79M 2015-11-07T02:10:25.150Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.597 1499.8568 02:10:26.01M 2015-11-07T02:10:25.355Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8560 02:10:26.21M 2015-11-07T02:10:25.555Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8553 02:10:26.41M 2015-11-07T02:10:25.760Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8557 02:10:26.60M 2015-11-07T02:10:25.960Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8553 02:10:26.80M 2015-11-07T02:10:26.165Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8546 02:10:27.02M 2015-11-07T02:10:26.370Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8551 02:10:27.22M 2015-11-07T02:10:26.570Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8539 02:10:27.42M 2015-11-07T02:10:26.775Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8539 02:10:27.62M 2015-11-07T02:10:26.975Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8534 02:10:27.82M 2015-11-07T02:10:27.180Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:10:28.04M 2015-11-07T02:10:27.385Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:10:28.24M 2015-11-07T02:10:27.585Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.596 1499.8506 02:10:28.44M 2015-11-07T02:10:27.790Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.595 1499.8491 02:10:28.63M 2015-11-07T02:10:27.990Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8495 02:10:28.83M 2015-11-07T02:10:28.215Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8495 02:10:29.05M 2015-11-07T02:10:28.400Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8491 02:10:29.27M 2015-11-07T02:10:28.600Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8490 02:10:29.45M 2015-11-07T02:10:28.800Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.595 1499.8491 02:10:29.65M 2015-11-07T02:10:29.010Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8495 02:10:29.85M 2015-11-07T02:10:29.210Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8505 02:10:30.07M 2015-11-07T02:10:29.410Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8511 02:10:30.27M 2015-11-07T02:10:29.615Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8510 02:10:30.46M 2015-11-07T02:10:29.820Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8510 02:10:30.66M 2015-11-07T02:10:30.020Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8517 02:10:30.86M 2015-11-07T02:10:30.225Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8514 02:10:31.08M 2015-11-07T02:10:30.430Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.592 1499.8518 02:10:31.28M 2015-11-07T02:10:30.635Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.592 1499.8528 02:10:31.48M 2015-11-07T02:10:30.835Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8536 02:10:31.68M 2015-11-07T02:10:31.040Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.592 1499.8536 02:10:31.88M 2015-11-07T02:10:31.240Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8541 02:10:32.10M 2015-11-07T02:10:31.445Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8542 02:10:32.30M 2015-11-07T02:10:31.650Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.591 1499.8550 02:10:32.49M 2015-11-07T02:10:31.851Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8544 02:10:32.69M 2015-11-07T02:10:32.051Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.458 34.591 1499.8544 02:10:32.89M 2015-11-07T02:10:32.255Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.458 34.591 1499.8544 02:10:33.11M 2015-11-07T02:10:32.460Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8545 02:10:33.31M 2015-11-07T02:10:32.681Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8540 02:10:33.51M 2015-11-07T02:10:32.866Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8540 02:10:33.72M 2015-11-07T02:10:33.065Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.592 1499.8535 02:10:33.91M 2015-11-07T02:10:33.270Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8536 02:10:34.12M 2015-11-07T02:10:33.475Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8527 02:10:34.32M 2015-11-07T02:10:33.681Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8522 02:10:34.52M 2015-11-07T02:10:33.881Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.592 1499.8531 02:10:34.72M 2015-11-07T02:10:34.085Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8529 02:10:34.92M 2015-11-07T02:10:34.291Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.592 1499.8539 02:10:35.14M 2015-11-07T02:10:34.491Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.458 34.592 1499.8544 02:10:35.34M 2015-11-07T02:10:34.691Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.458 34.592 1499.8542 02:10:35.54M 2015-11-07T02:10:34.896Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8550 02:10:35.74M 2015-11-07T02:10:35.101Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.459 34.592 1499.8553 02:10:35.94M 2015-11-07T02:10:35.301Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8558 02:10:36.16M 2015-11-07T02:10:35.506Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.460 34.593 1499.8566 02:10:36.36M 2015-11-07T02:10:35.706Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.593 1499.8563 02:10:36.56M 2015-11-07T02:10:35.911Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.593 1499.8550 02:10:36.75M 2015-11-07T02:10:36.116Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.593 1499.8545 02:10:36.95M 2015-11-07T02:10:36.316Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8540 02:10:37.17M 2015-11-07T02:10:36.516Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8542 02:10:37.37M 2015-11-07T02:10:36.721Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8539 02:10:37.57M 2015-11-07T02:10:36.926Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8536 02:10:37.77M 2015-11-07T02:10:37.146Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8535 02:10:37.97M 2015-11-07T02:10:37.331Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8527 02:10:38.20M 2015-11-07T02:10:37.536Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8524 02:10:38.38M 2015-11-07T02:10:37.741Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8558 02:10:38.59M 2015-11-07T02:10:37.941Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8558 02:10:38.78M 2015-11-07T02:10:38.146Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8549 02:10:39.00M 2015-11-07T02:10:38.346Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8556 02:10:39.20M 2015-11-07T02:10:38.551Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8557 02:10:39.40M 2015-11-07T02:10:38.756Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8562 02:10:39.60M 2015-11-07T02:10:38.956Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8558 02:10:39.80M 2015-11-07T02:10:39.161Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8597 02:10:40.02M 2015-11-07T02:10:39.361Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8594 02:10:40.22M 2015-11-07T02:10:39.566Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8595 02:10:40.41M 2015-11-07T02:10:39.771Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.597 1499.8590 02:10:40.61M 2015-11-07T02:10:39.971Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8573 02:10:40.81M 2015-11-07T02:10:40.176Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8552 02:10:41.03M 2015-11-07T02:10:40.381Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8529 02:10:41.23M 2015-11-07T02:10:40.581Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.453 34.586 1499.8469 02:10:41.43M 2015-11-07T02:10:40.786Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.452 34.585 1499.8451 02:10:41.63M 2015-11-07T02:10:40.986Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.457 34.591 1499.8496 02:10:41.83M 2015-11-07T02:10:41.191Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8510 02:10:42.05M 2015-11-07T02:10:41.391Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8517 02:10:42.25M 2015-11-07T02:10:41.611Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8522 02:10:42.44M 2015-11-07T02:10:41.801Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8535 02:10:42.66M 2015-11-07T02:10:42.001Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8546 02:10:42.84M 2015-11-07T02:10:42.206Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8564 02:10:43.06M 2015-11-07T02:10:42.406Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.599 1499.8573 02:10:43.26M 2015-11-07T02:10:42.616Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8578 02:10:43.46M 2015-11-07T02:10:42.816Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.599 1499.8580 02:10:43.66M 2015-11-07T02:10:43.016Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.465 34.599 1499.8588 02:10:43.86M 2015-11-07T02:10:43.221Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.599 1499.8591 02:10:44.08M 2015-11-07T02:10:43.426Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8602 02:10:44.28M 2015-11-07T02:10:43.626Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8610 02:10:44.47M 2015-11-07T02:10:43.831Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8611 02:10:44.67M 2015-11-07T02:10:44.031Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8607 02:10:44.87M 2015-11-07T02:10:44.236Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8606 02:10:45.09M 2015-11-07T02:10:44.441Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8600 02:10:45.29M 2015-11-07T02:10:44.641Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8606 02:10:45.49M 2015-11-07T02:10:44.846Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8600 02:10:45.69M 2015-11-07T02:10:45.046Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8599 02:10:45.89M 2015-11-07T02:10:45.251Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8600 02:10:46.11M 2015-11-07T02:10:45.456Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.599 1499.8607 02:10:46.30M 2015-11-07T02:10:45.656Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.599 1499.8608 02:10:46.51M 2015-11-07T02:10:45.861Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8604 02:10:46.70M 2015-11-07T02:10:46.081Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8597 02:10:46.90M 2015-11-07T02:10:46.266Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8589 02:10:47.14M 2015-11-07T02:10:46.466Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8579 02:10:47.32M 2015-11-07T02:10:46.671Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8569 02:10:47.52M 2015-11-07T02:10:46.876Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8561 02:10:47.72M 2015-11-07T02:10:47.076Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8567 02:10:47.92M 2015-11-07T02:10:47.281Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8568 02:10:48.14M 2015-11-07T02:10:47.481Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8571 02:10:48.33M 2015-11-07T02:10:47.686Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.594 1499.8571 02:10:48.53M 2015-11-07T02:10:47.891Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8572 02:10:48.73M 2015-11-07T02:10:48.091Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8575 02:10:48.93M 2015-11-07T02:10:48.296Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.595 1499.8574 02:10:49.15M 2015-11-07T02:10:48.501Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8569 02:10:49.35M 2015-11-07T02:10:48.701Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8575 02:10:49.55M 2015-11-07T02:10:48.907Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8580 02:10:49.75M 2015-11-07T02:10:49.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8584 02:10:49.95M 2015-11-07T02:10:49.311Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8589 02:10:50.16M 2015-11-07T02:10:49.516Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8596 02:10:50.36M 2015-11-07T02:10:49.716Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8604 02:10:50.56M 2015-11-07T02:10:49.921Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8602 02:10:50.76M 2015-11-07T02:10:50.121Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.600 1499.8608 02:10:50.96M 2015-11-07T02:10:50.326Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.601 1499.8618 02:10:51.18M 2015-11-07T02:10:50.546Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.601 1499.8622 02:10:51.38M 2015-11-07T02:10:50.731Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.602 1499.8624 02:10:51.59M 2015-11-07T02:10:50.937Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.602 1499.8627 02:10:51.78M 2015-11-07T02:10:51.136Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.469 34.602 1499.8613 02:10:52.00M 2015-11-07T02:10:51.341Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.602 1499.8612 02:10:52.19M 2015-11-07T02:10:51.541Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.468 34.602 1499.8608 02:10:52.39M 2015-11-07T02:10:51.746Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.468 34.601 1499.8602 02:10:52.59M 2015-11-07T02:10:51.951Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.467 34.601 1499.8589 02:10:52.79M 2015-11-07T02:10:52.156Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.601 1499.8582 02:10:53.01M 2015-11-07T02:10:52.356Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8578 02:10:53.21M 2015-11-07T02:10:52.561Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.466 34.600 1499.8569 02:10:53.41M 2015-11-07T02:10:52.787Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.600 1499.8567 02:10:53.61M 2015-11-07T02:10:52.966Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.600 1499.8567 02:10:53.81M 2015-11-07T02:10:53.171Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.600 1499.8564 02:10:54.03M 2015-11-07T02:10:53.371Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8569 02:10:54.23M 2015-11-07T02:10:53.587Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.599 1499.8567 02:10:54.42M 2015-11-07T02:10:53.781Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8572 02:10:54.62M 2015-11-07T02:10:53.981Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8564 02:10:54.82M 2015-11-07T02:10:54.186Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8567 02:10:55.04M 2015-11-07T02:10:54.386Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8579 02:10:55.24M 2015-11-07T02:10:54.591Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8575 02:10:55.44M 2015-11-07T02:10:54.791Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8578 02:10:55.64M 2015-11-07T02:10:55.011Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8577 02:10:55.84M 2015-11-07T02:10:55.201Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:10:56.07M 2015-11-07T02:10:55.401Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8579 02:10:56.26M 2015-11-07T02:10:55.606Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8577 02:10:56.45M 2015-11-07T02:10:55.806Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8577 02:10:56.65M 2015-11-07T02:10:56.012Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8571 02:10:56.85M 2015-11-07T02:10:56.216Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8562 02:10:57.07M 2015-11-07T02:10:56.416Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8552 02:10:57.27M 2015-11-07T02:10:56.616Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8539 02:10:57.47M 2015-11-07T02:10:56.827Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8531 02:10:57.67M 2015-11-07T02:10:57.027Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8534 02:10:57.87M 2015-11-07T02:10:57.227Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8533 02:10:58.09M 2015-11-07T02:10:57.432Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.593 1499.8531 02:10:58.28M 2015-11-07T02:10:57.637Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8544 02:10:58.48M 2015-11-07T02:10:57.836Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8560 02:10:58.68M 2015-11-07T02:10:58.042Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8563 02:10:58.88M 2015-11-07T02:10:58.246Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8575 02:10:59.10M 2015-11-07T02:10:58.447Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.594 1499.8572 02:10:59.30M 2015-11-07T02:10:58.652Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8560 02:10:59.50M 2015-11-07T02:10:58.857Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8542 02:10:59.70M 2015-11-07T02:10:59.057Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8533 02:10:59.90M 2015-11-07T02:10:59.262Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8518 02:11:00.11M 2015-11-07T02:10:59.482Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8518 02:11:00.31M 2015-11-07T02:10:59.667Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8512 02:11:00.53M 2015-11-07T02:10:59.872Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8514 02:11:00.71M 2015-11-07T02:11:00.072Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8522 02:11:00.91M 2015-11-07T02:11:00.272Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8528 02:11:01.13M 2015-11-07T02:11:00.477Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8531 02:11:01.33M 2015-11-07T02:11:00.677Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8538 02:11:01.53M 2015-11-07T02:11:00.882Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8540 02:11:01.72M 2015-11-07T02:11:01.087Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8544 02:11:01.93M 2015-11-07T02:11:01.287Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.594 1499.8549 02:11:02.14M 2015-11-07T02:11:01.492Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8557 02:11:02.34M 2015-11-07T02:11:01.697Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.595 1499.8556 02:11:02.54M 2015-11-07T02:11:01.897Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8572 02:11:02.74M 2015-11-07T02:11:02.102Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8574 02:11:02.94M 2015-11-07T02:11:02.307Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8577 02:11:03.16M 2015-11-07T02:11:02.507Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.462 34.595 1499.8567 02:11:03.36M 2015-11-07T02:11:02.712Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8556 02:11:03.56M 2015-11-07T02:11:02.912Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8546 02:11:03.76M 2015-11-07T02:11:03.117Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.596 1499.8540 02:11:03.96M 2015-11-07T02:11:03.322Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.592 1499.8485 02:11:04.18M 2015-11-07T02:11:03.522Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.457 34.591 1499.8475 02:11:04.37M 2015-11-07T02:11:03.727Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8478 02:11:04.57M 2015-11-07T02:11:03.947Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8505 02:11:04.77M 2015-11-07T02:11:04.132Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8505 02:11:05.01M 2015-11-07T02:11:04.332Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.592 1499.8507 02:11:05.19M 2015-11-07T02:11:04.537Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8510 02:11:05.39M 2015-11-07T02:11:04.742Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8512 02:11:05.59M 2015-11-07T02:11:04.942Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.593 1499.8521 02:11:05.79M 2015-11-07T02:11:05.147Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8531 02:11:06.01M 2015-11-07T02:11:05.347Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8535 02:11:06.20M 2015-11-07T02:11:05.557Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8531 02:11:06.40M 2015-11-07T02:11:05.757Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8545 02:11:06.60M 2015-11-07T02:11:05.957Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8551 02:11:06.80M 2015-11-07T02:11:06.162Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8567 02:11:07.02M 2015-11-07T02:11:06.362Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.456 34.589 1499.8512 02:11:07.22M 2015-11-07T02:11:06.572Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.455 34.589 1499.8508 02:11:07.42M 2015-11-07T02:11:06.772Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8508 02:11:07.62M 2015-11-07T02:11:06.977Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.589 1499.8516 02:11:07.82M 2015-11-07T02:11:07.177Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8516 02:11:08.04M 2015-11-07T02:11:07.382Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.455 34.588 1499.8518 02:11:08.23M 2015-11-07T02:11:07.582Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.454 34.588 1499.8508 02:11:08.43M 2015-11-07T02:11:07.787Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.454 34.587 1499.8511 02:11:08.63M 2015-11-07T02:11:07.987Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8512 02:11:08.83M 2015-11-07T02:11:08.192Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.455 34.588 1499.8514 02:11:09.05M 2015-11-07T02:11:08.412Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.455 34.589 1499.8524 02:11:09.25M 2015-11-07T02:11:08.597Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.457 34.590 1499.8535 02:11:09.46M 2015-11-07T02:11:08.802Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.458 34.591 1499.8549 02:11:09.65M 2015-11-07T02:11:09.007Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.593 1499.8566 02:11:09.84M 2015-11-07T02:11:09.207Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8578 02:11:10.07M 2015-11-07T02:11:09.412Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.463 34.596 1499.8605 02:11:10.27M 2015-11-07T02:11:09.617Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.597 1499.8611 02:11:10.46M 2015-11-07T02:11:09.817Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.467 34.600 1499.8640 02:11:10.66M 2015-11-07T02:11:10.017Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.466 34.600 1499.8628 02:11:10.86M 2015-11-07T02:11:10.222Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.466 34.600 1499.8623 02:11:11.08M 2015-11-07T02:11:10.427Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.599 1499.8610 02:11:11.28M 2015-11-07T02:11:10.632Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.599 1499.8597 02:11:11.48M 2015-11-07T02:11:10.832Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.463 34.597 1499.8594 02:11:11.68M 2015-11-07T02:11:11.037Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8579 02:11:11.88M 2015-11-07T02:11:11.242Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8556 02:11:12.10M 2015-11-07T02:11:11.442Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8549 02:11:12.30M 2015-11-07T02:11:11.647Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.596 1499.8555 02:11:12.49M 2015-11-07T02:11:11.847Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.469 34.603 1499.8640 02:11:12.69M 2015-11-07T02:11:12.052Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.469 34.603 1499.8634 02:11:12.89M 2015-11-07T02:11:12.257Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8617 02:11:13.11M 2015-11-07T02:11:12.457Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8610 02:11:13.31M 2015-11-07T02:11:12.657Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8604 02:11:13.51M 2015-11-07T02:11:12.882Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8589 02:11:13.71M 2015-11-07T02:11:13.062Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8571 02:11:13.92M 2015-11-07T02:11:13.267Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8557 02:11:14.12M 2015-11-07T02:11:13.472Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8539 02:11:14.32M 2015-11-07T02:11:13.677Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8529 02:11:14.52M 2015-11-07T02:11:13.877Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8521 02:11:14.72M 2015-11-07T02:11:14.107Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8575 02:11:14.92M 2015-11-07T02:11:14.282Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8596 02:11:15.14M 2015-11-07T02:11:14.487Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8590 02:11:15.34M 2015-11-07T02:11:14.687Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8574 02:11:15.54M 2015-11-07T02:11:14.892Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8571 02:11:15.74M 2015-11-07T02:11:15.097Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.465 34.600 1499.8566 02:11:15.94M 2015-11-07T02:11:15.297Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.595 1499.8510 02:11:16.16M 2015-11-07T02:11:15.502Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8495 02:11:16.35M 2015-11-07T02:11:15.702Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8489 02:11:16.55M 2015-11-07T02:11:15.907Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.593 1499.8486 02:11:16.75M 2015-11-07T02:11:16.112Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8490 02:11:16.95M 2015-11-07T02:11:16.312Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8481 02:11:17.17M 2015-11-07T02:11:16.517Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.591 1499.8481 02:11:17.37M 2015-11-07T02:11:16.717Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8492 02:11:17.57M 2015-11-07T02:11:16.927Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8499 02:11:17.76M 2015-11-07T02:11:17.127Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8462 02:11:17.97M 2015-11-07T02:11:17.348Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8456 02:11:18.18M 2015-11-07T02:11:17.532Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8491 02:11:18.40M 2015-11-07T02:11:17.737Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.593 1499.8510 02:11:18.58M 2015-11-07T02:11:17.942Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8524 02:11:18.78M 2015-11-07T02:11:18.142Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8534 02:11:19.00M 2015-11-07T02:11:18.342Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8545 02:11:19.20M 2015-11-07T02:11:18.547Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 02:11:19.40M 2015-11-07T02:11:18.752Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8562 02:11:19.60M 2015-11-07T02:11:18.952Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.597 1499.8573 02:11:19.80M 2015-11-07T02:11:19.152Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8563 02:11:20.02M 2015-11-07T02:11:19.363Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8549 02:11:20.21M 2015-11-07T02:11:19.563Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.594 1499.8546 02:11:20.41M 2015-11-07T02:11:19.767Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.593 1499.8534 02:11:20.61M 2015-11-07T02:11:19.968Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8525 02:11:20.81M 2015-11-07T02:11:20.173Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8519 02:11:21.03M 2015-11-07T02:11:20.373Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.456 34.590 1499.8510 02:11:21.23M 2015-11-07T02:11:20.577Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.455 34.590 1499.8511 02:11:21.43M 2015-11-07T02:11:20.783Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.455 34.589 1499.8496 02:11:21.63M 2015-11-07T02:11:20.983Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.589 1499.8483 02:11:21.83M 2015-11-07T02:11:21.188Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.454 34.589 1499.8486 02:11:22.04M 2015-11-07T02:11:21.388Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.588 1499.8485 02:11:22.24M 2015-11-07T02:11:21.593Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.588 1499.8483 02:11:22.44M 2015-11-07T02:11:21.813Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.588 1499.8483 02:11:22.64M 2015-11-07T02:11:21.998Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.588 1499.8481 02:11:22.86M 2015-11-07T02:11:22.203Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.454 34.588 1499.8467 02:11:23.06M 2015-11-07T02:11:22.408Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.454 34.589 1499.8469 02:11:23.26M 2015-11-07T02:11:22.608Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.454 34.589 1499.8472 02:11:23.46M 2015-11-07T02:11:22.813Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8474 02:11:23.66M 2015-11-07T02:11:23.013Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8472 02:11:23.86M 2015-11-07T02:11:23.218Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8479 02:11:24.07M 2015-11-07T02:11:23.423Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.591 1499.8486 02:11:24.27M 2015-11-07T02:11:23.623Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8483 02:11:24.48M 2015-11-07T02:11:23.829Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 02:11:24.67M 2015-11-07T02:11:24.028Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8497 02:11:24.87M 2015-11-07T02:11:24.233Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8505 02:11:25.09M 2015-11-07T02:11:24.438Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.595 1499.8508 02:11:25.29M 2015-11-07T02:11:24.638Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8513 02:11:25.49M 2015-11-07T02:11:24.867Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8528 02:11:25.69M 2015-11-07T02:11:25.043Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8536 02:11:25.89M 2015-11-07T02:11:25.248Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8550 02:11:26.10M 2015-11-07T02:11:25.453Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8558 02:11:26.31M 2015-11-07T02:11:25.653Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8562 02:11:26.50M 2015-11-07T02:11:25.858Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.599 1499.8560 02:11:26.70M 2015-11-07T02:11:26.058Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.600 1499.8564 02:11:26.90M 2015-11-07T02:11:26.278Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.600 1499.8557 02:11:27.12M 2015-11-07T02:11:26.469Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.600 1499.8562 02:11:27.33M 2015-11-07T02:11:26.673Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.600 1499.8561 02:11:27.52M 2015-11-07T02:11:26.869Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.600 1499.8564 02:11:27.72M 2015-11-07T02:11:27.078Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.600 1499.8561 02:11:27.91M 2015-11-07T02:11:27.307Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8459 02:11:28.13M 2015-11-07T02:11:27.483Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8451 02:11:28.33M 2015-11-07T02:11:27.683Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8452 02:11:28.53M 2015-11-07T02:11:27.888Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8456 02:11:28.73M 2015-11-07T02:11:28.088Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8468 02:11:28.93M 2015-11-07T02:11:28.293Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8473 02:11:29.15M 2015-11-07T02:11:28.498Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8479 02:11:29.35M 2015-11-07T02:11:28.698Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8489 02:11:29.55M 2015-11-07T02:11:28.903Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:11:29.74M 2015-11-07T02:11:29.103Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8472 02:11:29.95M 2015-11-07T02:11:29.309Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.590 1499.8470 02:11:30.16M 2015-11-07T02:11:29.513Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.590 1499.8470 02:11:30.36M 2015-11-07T02:11:29.718Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8500 02:11:30.56M 2015-11-07T02:11:29.918Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.593 1499.8516 02:11:30.76M 2015-11-07T02:11:30.118Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8529 02:11:30.96M 2015-11-07T02:11:30.323Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8545 02:11:31.18M 2015-11-07T02:11:30.528Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8560 02:11:31.38M 2015-11-07T02:11:30.750Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.462 34.596 1499.8578 02:11:31.58M 2015-11-07T02:11:30.933Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.462 34.596 1499.8593 02:11:31.79M 2015-11-07T02:11:31.133Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.597 1499.8601 02:11:32.00M 2015-11-07T02:11:31.338Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.463 34.596 1499.8605 02:11:32.19M 2015-11-07T02:11:31.543Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.462 34.596 1499.8599 02:11:32.39M 2015-11-07T02:11:31.743Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.462 34.595 1499.8594 02:11:32.59M 2015-11-07T02:11:31.943Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.461 34.595 1499.8590 02:11:32.79M 2015-11-07T02:11:32.153Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.461 34.595 1499.8584 02:11:33.01M 2015-11-07T02:11:32.353Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.594 1499.8577 02:11:33.21M 2015-11-07T02:11:32.558Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.461 34.594 1499.8579 02:11:33.41M 2015-11-07T02:11:32.758Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.461 34.592 1499.8622 02:11:33.61M 2015-11-07T02:11:32.963Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.460 34.592 1499.8619 02:11:33.81M 2015-11-07T02:11:33.168Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.461 34.592 1499.8618 02:11:34.03M 2015-11-07T02:11:33.368Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.460 34.592 1499.8605 02:11:34.22M 2015-11-07T02:11:33.573Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.459 34.591 1499.8596 02:11:34.42M 2015-11-07T02:11:33.778Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.459 34.591 1499.8590 02:11:34.62M 2015-11-07T02:11:33.978Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.459 34.591 1499.8591 02:11:34.82M 2015-11-07T02:11:34.183Z|I-OCEAN7-304-XXXX| 27.82 12.911 40.459 34.591 1499.8594 02:11:35.04M 2015-11-07T02:11:34.383Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8586 02:11:35.24M 2015-11-07T02:11:34.588Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.459 34.592 1499.8574 02:11:35.44M 2015-11-07T02:11:34.788Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.459 34.592 1499.8562 02:11:35.64M 2015-11-07T02:11:34.993Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8552 02:11:35.84M 2015-11-07T02:11:35.213Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8534 02:11:36.06M 2015-11-07T02:11:35.398Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8525 02:11:36.27M 2015-11-07T02:11:35.603Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8511 02:11:36.45M 2015-11-07T02:11:35.803Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8510 02:11:36.65M 2015-11-07T02:11:36.008Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8502 02:11:36.85M 2015-11-07T02:11:36.208Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.596 1499.8511 02:11:37.07M 2015-11-07T02:11:36.413Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8525 02:11:37.27M 2015-11-07T02:11:36.618Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8536 02:11:37.47M 2015-11-07T02:11:36.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.599 1499.8542 02:11:37.67M 2015-11-07T02:11:37.023Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8533 02:11:37.87M 2015-11-07T02:11:37.230Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.465 34.600 1499.8525 02:11:38.08M 2015-11-07T02:11:37.429Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8510 02:11:38.28M 2015-11-07T02:11:37.633Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.598 1499.8488 02:11:38.48M 2015-11-07T02:11:37.833Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8477 02:11:38.68M 2015-11-07T02:11:38.038Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8472 02:11:38.88M 2015-11-07T02:11:38.243Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8462 02:11:39.10M 2015-11-07T02:11:38.443Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.595 1499.8463 02:11:39.30M 2015-11-07T02:11:38.648Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.595 1499.8466 02:11:39.50M 2015-11-07T02:11:38.848Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8544 02:11:39.70M 2015-11-07T02:11:39.053Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.601 1499.8574 02:11:39.89M 2015-11-07T02:11:39.258Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.602 1499.8605 02:11:40.12M 2015-11-07T02:11:39.458Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8608 02:11:40.31M 2015-11-07T02:11:39.678Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8606 02:11:40.51M 2015-11-07T02:11:39.863Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8610 02:11:40.73M 2015-11-07T02:11:40.069Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8616 02:11:40.91M 2015-11-07T02:11:40.273Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.466 34.600 1499.8619 02:11:41.13M 2015-11-07T02:11:40.473Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.465 34.599 1499.8618 02:11:41.33M 2015-11-07T02:11:40.673Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.464 34.598 1499.8618 02:11:41.52M 2015-11-07T02:11:40.878Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.464 34.598 1499.8608 02:11:41.72M 2015-11-07T02:11:41.084Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.463 34.597 1499.8611 02:11:41.92M 2015-11-07T02:11:41.284Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.463 34.597 1499.8606 02:11:42.15M 2015-11-07T02:11:41.488Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.462 34.596 1499.8612 02:11:42.34M 2015-11-07T02:11:41.693Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.462 34.595 1499.8615 02:11:42.54M 2015-11-07T02:11:41.898Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.462 34.595 1499.8604 02:11:42.74M 2015-11-07T02:11:42.098Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.465 34.598 1499.8633 02:11:42.94M 2015-11-07T02:11:42.303Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.465 34.599 1499.8630 02:11:43.16M 2015-11-07T02:11:42.503Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.462 34.596 1499.8588 02:11:43.36M 2015-11-07T02:11:42.709Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.461 34.596 1499.8574 02:11:43.56M 2015-11-07T02:11:42.913Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.461 34.595 1499.8575 02:11:43.76M 2015-11-07T02:11:43.113Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.461 34.595 1499.8567 02:11:43.96M 2015-11-07T02:11:43.319Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.460 34.594 1499.8566 02:11:44.17M 2015-11-07T02:11:43.523Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.595 1499.8560 02:11:44.37M 2015-11-07T02:11:43.723Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8558 02:11:44.57M 2015-11-07T02:11:43.923Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8557 02:11:44.77M 2015-11-07T02:11:44.150Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8558 02:11:44.97M 2015-11-07T02:11:44.333Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8558 02:11:45.21M 2015-11-07T02:11:44.533Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8558 02:11:45.39M 2015-11-07T02:11:44.739Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8562 02:11:45.58M 2015-11-07T02:11:44.944Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8573 02:11:45.79M 2015-11-07T02:11:45.144Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.601 1499.8580 02:11:46.00M 2015-11-07T02:11:45.350Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8590 02:11:46.20M 2015-11-07T02:11:45.550Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.469 34.603 1499.8602 02:11:46.40M 2015-11-07T02:11:45.754Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.470 34.604 1499.8602 02:11:46.60M 2015-11-07T02:11:45.959Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.470 34.605 1499.8601 02:11:46.80M 2015-11-07T02:11:46.164Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.467 34.601 1499.8555 02:11:47.02M 2015-11-07T02:11:46.364Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.600 1499.8557 02:11:47.22M 2015-11-07T02:11:46.569Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8551 02:11:47.42M 2015-11-07T02:11:46.769Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8528 02:11:47.62M 2015-11-07T02:11:46.974Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8517 02:11:47.82M 2015-11-07T02:11:47.174Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.456 34.591 1499.8425 02:11:48.03M 2015-11-07T02:11:47.379Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.591 1499.8424 02:11:48.23M 2015-11-07T02:11:47.579Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.591 1499.8413 02:11:48.43M 2015-11-07T02:11:47.784Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8412 02:11:48.63M 2015-11-07T02:11:47.989Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8422 02:11:48.83M 2015-11-07T02:11:48.194Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8422 02:11:49.05M 2015-11-07T02:11:48.389Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.592 1499.8468 02:11:49.25M 2015-11-07T02:11:48.614Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8483 02:11:49.44M 2015-11-07T02:11:48.799Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8502 02:11:49.66M 2015-11-07T02:11:48.999Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8508 02:11:49.84M 2015-11-07T02:11:49.204Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8521 02:11:50.06M 2015-11-07T02:11:49.427Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8528 02:11:50.26M 2015-11-07T02:11:49.614Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8531 02:11:50.46M 2015-11-07T02:11:49.814Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8561 02:11:50.66M 2015-11-07T02:11:50.019Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:11:50.86M 2015-11-07T02:11:50.224Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8584 02:11:51.08M 2015-11-07T02:11:50.419Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8595 02:11:51.28M 2015-11-07T02:11:50.629Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8605 02:11:51.47M 2015-11-07T02:11:50.829Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8616 02:11:51.68M 2015-11-07T02:11:51.029Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8613 02:11:51.87M 2015-11-07T02:11:51.234Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.464 34.598 1499.8617 02:11:52.09M 2015-11-07T02:11:51.439Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8617 02:11:52.29M 2015-11-07T02:11:51.644Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8612 02:11:52.49M 2015-11-07T02:11:51.867Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.464 34.598 1499.8618 02:11:52.69M 2015-11-07T02:11:52.049Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.464 34.597 1499.8622 02:11:52.89M 2015-11-07T02:11:52.254Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.464 34.597 1499.8615 02:11:53.11M 2015-11-07T02:11:52.454Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.463 34.596 1499.8610 02:11:53.31M 2015-11-07T02:11:52.659Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.463 34.597 1499.8617 02:11:53.51M 2015-11-07T02:11:52.859Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.459 34.593 1499.8574 02:11:53.71M 2015-11-07T02:11:53.079Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.459 34.592 1499.8567 02:11:53.91M 2015-11-07T02:11:53.269Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.458 34.592 1499.8564 02:11:54.14M 2015-11-07T02:11:53.469Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.461 34.594 1499.8590 02:11:54.32M 2015-11-07T02:11:53.674Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.595 1499.8583 02:11:54.52M 2015-11-07T02:11:53.879Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8571 02:11:54.72M 2015-11-07T02:11:54.079Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.595 1499.8569 02:11:54.92M 2015-11-07T02:11:54.284Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8594 02:11:55.14M 2015-11-07T02:11:54.484Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8595 02:11:55.34M 2015-11-07T02:11:54.689Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8624 02:11:55.54M 2015-11-07T02:11:54.889Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.601 1499.8621 02:11:55.74M 2015-11-07T02:11:55.094Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8615 02:11:55.94M 2015-11-07T02:11:55.299Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8615 02:11:56.15M 2015-11-07T02:11:55.499Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8605 02:11:56.35M 2015-11-07T02:11:55.704Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.467 34.604 1499.8524 02:11:56.55M 2015-11-07T02:11:55.907Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.603 1499.8519 02:11:56.75M 2015-11-07T02:11:56.109Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8516 02:11:56.95M 2015-11-07T02:11:56.309Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8503 02:11:57.17M 2015-11-07T02:11:56.514Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8496 02:11:57.37M 2015-11-07T02:11:56.719Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8488 02:11:57.57M 2015-11-07T02:11:56.919Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8472 02:11:57.77M 2015-11-07T02:11:57.124Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8469 02:11:57.96M 2015-11-07T02:11:57.329Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8459 02:11:58.18M 2015-11-07T02:11:57.550Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8496 02:11:58.38M 2015-11-07T02:11:57.734Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8511 02:11:58.60M 2015-11-07T02:11:57.939Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8533 02:11:58.78M 2015-11-07T02:11:58.139Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.463 34.596 1499.8542 02:11:59.00M 2015-11-07T02:11:58.347Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8531 02:11:59.20M 2015-11-07T02:11:58.544Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.594 1499.8527 02:11:59.39M 2015-11-07T02:11:58.750Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8527 02:11:59.60M 2015-11-07T02:11:58.950Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8513 02:11:59.79M 2015-11-07T02:11:59.154Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8507 02:12:00.01M 2015-11-07T02:11:59.354Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.457 34.591 1499.8500 02:12:00.21M 2015-11-07T02:11:59.559Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.456 34.590 1499.8490 02:12:00.41M 2015-11-07T02:11:59.764Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.590 1499.8506 02:12:00.61M 2015-11-07T02:11:59.964Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8514 02:12:00.81M 2015-11-07T02:12:00.169Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8522 02:12:01.03M 2015-11-07T02:12:00.374Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.455 34.588 1499.8518 02:12:01.23M 2015-11-07T02:12:00.574Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.588 1499.8500 02:12:01.43M 2015-11-07T02:12:00.779Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8502 02:12:01.63M 2015-11-07T02:12:00.979Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.455 34.589 1499.8500 02:12:01.83M 2015-11-07T02:12:01.184Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.588 1499.8494 02:12:02.04M 2015-11-07T02:12:01.389Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8578 02:12:02.24M 2015-11-07T02:12:01.589Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.463 34.597 1499.8593 02:12:02.44M 2015-11-07T02:12:01.789Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8604 02:12:02.64M 2015-11-07T02:12:02.014Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.466 34.599 1499.8625 02:12:02.84M 2015-11-07T02:12:02.199Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.468 34.601 1499.8645 02:12:03.07M 2015-11-07T02:12:02.404Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.469 34.602 1499.8662 02:12:03.26M 2015-11-07T02:12:02.627Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.469 34.602 1499.8660 02:12:03.46M 2015-11-07T02:12:02.809Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.469 34.602 1499.8663 02:12:03.66M 2015-11-07T02:12:03.014Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.468 34.602 1499.8655 02:12:03.86M 2015-11-07T02:12:03.214Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.469 34.603 1499.8666 02:12:04.08M 2015-11-07T02:12:03.414Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.470 34.603 1499.8665 02:12:04.27M 2015-11-07T02:12:03.627Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.470 34.604 1499.8673 02:12:04.47M 2015-11-07T02:12:03.824Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.471 34.604 1499.8668 02:12:04.67M 2015-11-07T02:12:04.024Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.470 34.604 1499.8660 02:12:04.87M 2015-11-07T02:12:04.229Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.471 34.605 1499.8660 02:12:05.09M 2015-11-07T02:12:04.434Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.605 1499.8651 02:12:05.29M 2015-11-07T02:12:04.634Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.470 34.605 1499.8645 02:12:05.49M 2015-11-07T02:12:04.834Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.470 34.604 1499.8625 02:12:05.69M 2015-11-07T02:12:05.044Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.604 1499.8619 02:12:05.88M 2015-11-07T02:12:05.244Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8613 02:12:06.10M 2015-11-07T02:12:05.449Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8608 02:12:06.30M 2015-11-07T02:12:05.667Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.604 1499.8601 02:12:06.50M 2015-11-07T02:12:05.854Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.603 1499.8600 02:12:06.70M 2015-11-07T02:12:06.054Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.602 1499.8601 02:12:06.90M 2015-11-07T02:12:06.260Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8605 02:12:07.12M 2015-11-07T02:12:06.480Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8606 02:12:07.32M 2015-11-07T02:12:06.664Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.467 34.601 1499.8593 02:12:07.53M 2015-11-07T02:12:06.870Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.600 1499.8591 02:12:07.71M 2015-11-07T02:12:07.075Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8597 02:12:07.91M 2015-11-07T02:12:07.274Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8590 02:12:08.13M 2015-11-07T02:12:07.475Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8597 02:12:08.33M 2015-11-07T02:12:07.680Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.467 34.601 1499.8613 02:12:08.53M 2015-11-07T02:12:07.885Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.467 34.600 1499.8617 02:12:08.73M 2015-11-07T02:12:08.092Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.467 34.600 1499.8618 02:12:08.93M 2015-11-07T02:12:08.290Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.600 1499.8610 02:12:09.15M 2015-11-07T02:12:08.490Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8604 02:12:09.35M 2015-11-07T02:12:08.695Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8597 02:12:09.54M 2015-11-07T02:12:08.900Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8595 02:12:09.74M 2015-11-07T02:12:09.100Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8595 02:12:09.95M 2015-11-07T02:12:09.305Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8589 02:12:10.16M 2015-11-07T02:12:09.510Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.600 1499.8580 02:12:10.36M 2015-11-07T02:12:09.710Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.472 34.606 1499.8654 02:12:10.56M 2015-11-07T02:12:09.915Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.473 34.606 1499.8665 02:12:10.76M 2015-11-07T02:12:10.120Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.473 34.606 1499.8669 02:12:10.96M 2015-11-07T02:12:10.320Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.473 34.606 1499.8679 02:12:11.18M 2015-11-07T02:12:10.525Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.473 34.607 1499.8696 02:12:11.38M 2015-11-07T02:12:10.725Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.474 34.607 1499.8696 02:12:11.58M 2015-11-07T02:12:10.945Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.473 34.606 1499.8693 02:12:11.77M 2015-11-07T02:12:11.135Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.473 34.606 1499.8690 02:12:12.01M 2015-11-07T02:12:11.335Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.472 34.605 1499.8677 02:12:12.19M 2015-11-07T02:12:11.540Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.471 34.604 1499.8676 02:12:12.39M 2015-11-07T02:12:11.740Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8656 02:12:12.59M 2015-11-07T02:12:11.945Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8644 02:12:12.79M 2015-11-07T02:12:12.150Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8621 02:12:13.01M 2015-11-07T02:12:12.355Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8611 02:12:13.21M 2015-11-07T02:12:12.555Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8595 02:12:13.41M 2015-11-07T02:12:12.755Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8583 02:12:13.61M 2015-11-07T02:12:12.960Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 02:12:13.80M 2015-11-07T02:12:13.165Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.599 1499.8610 02:12:14.03M 2015-11-07T02:12:13.365Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8617 02:12:14.22M 2015-11-07T02:12:13.570Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8619 02:12:14.42M 2015-11-07T02:12:13.770Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.468 34.602 1499.8618 02:12:14.62M 2015-11-07T02:12:13.975Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8615 02:12:14.82M 2015-11-07T02:12:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8608 02:12:15.04M 2015-11-07T02:12:14.385Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8593 02:12:15.24M 2015-11-07T02:12:14.585Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8579 02:12:15.44M 2015-11-07T02:12:14.790Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8585 02:12:15.64M 2015-11-07T02:12:14.990Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8578 02:12:15.84M 2015-11-07T02:12:15.195Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8586 02:12:16.05M 2015-11-07T02:12:15.415Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8599 02:12:16.25M 2015-11-07T02:12:15.600Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8607 02:12:16.47M 2015-11-07T02:12:15.805Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.599 1499.8611 02:12:16.65M 2015-11-07T02:12:16.005Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8617 02:12:16.85M 2015-11-07T02:12:16.210Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8611 02:12:17.07M 2015-11-07T02:12:16.410Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.599 1499.8622 02:12:17.27M 2015-11-07T02:12:16.615Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8627 02:12:17.47M 2015-11-07T02:12:16.820Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8629 02:12:17.66M 2015-11-07T02:12:17.020Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8625 02:12:17.86M 2015-11-07T02:12:17.227Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8617 02:12:18.08M 2015-11-07T02:12:17.425Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8615 02:12:18.28M 2015-11-07T02:12:17.630Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.465 34.598 1499.8621 02:12:18.48M 2015-11-07T02:12:17.830Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8616 02:12:18.68M 2015-11-07T02:12:18.040Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.597 1499.8617 02:12:18.88M 2015-11-07T02:12:18.240Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8545 02:12:19.10M 2015-11-07T02:12:18.440Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8535 02:12:19.30M 2015-11-07T02:12:18.645Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8588 02:12:19.49M 2015-11-07T02:12:18.850Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8583 02:12:19.70M 2015-11-07T02:12:19.050Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8595 02:12:19.89M 2015-11-07T02:12:19.255Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8599 02:12:20.11M 2015-11-07T02:12:19.460Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8612 02:12:20.31M 2015-11-07T02:12:19.660Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.468 34.601 1499.8618 02:12:20.51M 2015-11-07T02:12:19.880Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.469 34.602 1499.8632 02:12:20.71M 2015-11-07T02:12:20.065Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.470 34.603 1499.8646 02:12:20.92M 2015-11-07T02:12:20.270Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.470 34.603 1499.8657 02:12:21.13M 2015-11-07T02:12:20.475Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.470 34.603 1499.8656 02:12:21.33M 2015-11-07T02:12:20.675Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.470 34.603 1499.8663 02:12:21.53M 2015-11-07T02:12:20.880Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.470 34.603 1499.8663 02:12:21.73M 2015-11-07T02:12:21.080Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.470 34.602 1499.8658 02:12:21.92M 2015-11-07T02:12:21.285Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.469 34.602 1499.8650 02:12:22.14M 2015-11-07T02:12:21.490Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.469 34.602 1499.8644 02:12:22.34M 2015-11-07T02:12:21.690Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.601 1499.8635 02:12:22.54M 2015-11-07T02:12:21.895Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.468 34.601 1499.8632 02:12:22.74M 2015-11-07T02:12:22.100Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.467 34.600 1499.8635 02:12:22.94M 2015-11-07T02:12:22.300Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.467 34.599 1499.8635 02:12:23.16M 2015-11-07T02:12:22.505Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8601 02:12:23.36M 2015-11-07T02:12:22.705Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8597 02:12:23.56M 2015-11-07T02:12:22.944Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8601 02:12:23.75M 2015-11-07T02:12:23.110Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.599 1499.8599 02:12:23.95M 2015-11-07T02:12:23.315Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8597 02:12:24.17M 2015-11-07T02:12:23.520Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8593 02:12:24.37M 2015-11-07T02:12:23.720Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8593 02:12:24.57M 2015-11-07T02:12:23.925Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8590 02:12:24.77M 2015-11-07T02:12:24.125Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.602 1499.8605 02:12:24.97M 2015-11-07T02:12:24.345Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.602 1499.8608 02:12:25.19M 2015-11-07T02:12:24.535Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.592 1499.8506 02:12:25.40M 2015-11-07T02:12:24.735Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.593 1499.8518 02:12:25.59M 2015-11-07T02:12:24.940Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8534 02:12:25.79M 2015-11-07T02:12:25.140Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.594 1499.8538 02:12:26.00M 2015-11-07T02:12:25.345Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8545 02:12:26.20M 2015-11-07T02:12:25.545Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8547 02:12:26.40M 2015-11-07T02:12:25.750Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8552 02:12:26.60M 2015-11-07T02:12:25.955Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8563 02:12:26.80M 2015-11-07T02:12:26.155Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8568 02:12:27.02M 2015-11-07T02:12:26.360Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8560 02:12:27.22M 2015-11-07T02:12:26.560Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8547 02:12:27.42M 2015-11-07T02:12:26.765Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8541 02:12:27.61M 2015-11-07T02:12:26.970Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8535 02:12:27.82M 2015-11-07T02:12:27.170Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8541 02:12:28.03M 2015-11-07T02:12:27.375Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8540 02:12:28.23M 2015-11-07T02:12:27.575Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8534 02:12:28.43M 2015-11-07T02:12:27.780Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8540 02:12:28.63M 2015-11-07T02:12:27.986Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8540 02:12:28.83M 2015-11-07T02:12:28.190Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8533 02:12:29.05M 2015-11-07T02:12:28.390Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 02:12:29.25M 2015-11-07T02:12:28.595Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8539 02:12:29.44M 2015-11-07T02:12:28.815Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8584 02:12:29.65M 2015-11-07T02:12:29.000Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.463 34.595 1499.8596 02:12:29.86M 2015-11-07T02:12:29.200Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8593 02:12:30.06M 2015-11-07T02:12:29.405Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.462 34.595 1499.8595 02:12:30.26M 2015-11-07T02:12:29.611Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.466 34.598 1499.8640 02:12:30.46M 2015-11-07T02:12:29.811Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.466 34.599 1499.8645 02:12:30.66M 2015-11-07T02:12:30.015Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.466 34.598 1499.8647 02:12:30.86M 2015-11-07T02:12:30.220Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.466 34.598 1499.8649 02:12:31.08M 2015-11-07T02:12:30.420Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.470 34.601 1499.8684 02:12:31.28M 2015-11-07T02:12:30.627Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.470 34.602 1499.8684 02:12:31.47M 2015-11-07T02:12:30.826Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.468 34.600 1499.8657 02:12:31.68M 2015-11-07T02:12:31.031Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.467 34.600 1499.8650 02:12:31.87M 2015-11-07T02:12:31.231Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.467 34.599 1499.8641 02:12:32.09M 2015-11-07T02:12:31.436Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.467 34.599 1499.8641 02:12:32.29M 2015-11-07T02:12:31.641Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8632 02:12:32.49M 2015-11-07T02:12:31.841Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8623 02:12:32.69M 2015-11-07T02:12:32.041Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.598 1499.8611 02:12:32.89M 2015-11-07T02:12:32.246Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8596 02:12:33.10M 2015-11-07T02:12:32.467Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8590 02:12:33.30M 2015-11-07T02:12:32.656Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8583 02:12:33.50M 2015-11-07T02:12:32.856Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8578 02:12:33.70M 2015-11-07T02:12:33.061Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8563 02:12:33.90M 2015-11-07T02:12:33.281Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8549 02:12:34.12M 2015-11-07T02:12:33.466Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8539 02:12:34.34M 2015-11-07T02:12:33.671Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8542 02:12:34.52M 2015-11-07T02:12:33.871Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8540 02:12:34.72M 2015-11-07T02:12:34.076Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8544 02:12:34.92M 2015-11-07T02:12:34.281Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8540 02:12:35.14M 2015-11-07T02:12:34.481Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8536 02:12:35.34M 2015-11-07T02:12:34.694Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8541 02:12:35.54M 2015-11-07T02:12:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8540 02:12:35.73M 2015-11-07T02:12:35.091Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8536 02:12:35.93M 2015-11-07T02:12:35.296Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:12:36.15M 2015-11-07T02:12:35.496Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:12:36.35M 2015-11-07T02:12:35.701Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8555 02:12:36.55M 2015-11-07T02:12:35.901Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8563 02:12:36.75M 2015-11-07T02:12:36.106Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8568 02:12:36.95M 2015-11-07T02:12:36.311Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8583 02:12:37.17M 2015-11-07T02:12:36.511Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.472 34.603 1499.8713 02:12:37.37M 2015-11-07T02:12:36.716Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.472 34.603 1499.8737 02:12:37.57M 2015-11-07T02:12:36.916Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.473 34.604 1499.8748 02:12:37.76M 2015-11-07T02:12:37.121Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.474 34.605 1499.8761 02:12:37.96M 2015-11-07T02:12:37.321Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.465 34.596 1499.8666 02:12:38.18M 2015-11-07T02:12:37.526Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.463 34.595 1499.8635 02:12:38.38M 2015-11-07T02:12:37.746Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.462 34.594 1499.8608 02:12:38.58M 2015-11-07T02:12:37.931Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.461 34.593 1499.8584 02:12:38.80M 2015-11-07T02:12:38.136Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.592 1499.8568 02:12:39.00M 2015-11-07T02:12:38.336Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8552 02:12:39.20M 2015-11-07T02:12:38.547Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8539 02:12:39.40M 2015-11-07T02:12:38.746Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8539 02:12:39.60M 2015-11-07T02:12:38.946Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8539 02:12:39.79M 2015-11-07T02:12:39.151Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8535 02:12:40.01M 2015-11-07T02:12:39.356Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8531 02:12:40.21M 2015-11-07T02:12:39.561Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8530 02:12:40.41M 2015-11-07T02:12:39.761Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8534 02:12:40.61M 2015-11-07T02:12:39.961Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8534 02:12:40.81M 2015-11-07T02:12:40.166Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8538 02:12:41.03M 2015-11-07T02:12:40.371Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.599 1499.8547 02:12:41.23M 2015-11-07T02:12:40.576Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.600 1499.8557 02:12:41.43M 2015-11-07T02:12:40.776Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.465 34.601 1499.8555 02:12:41.63M 2015-11-07T02:12:40.981Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8497 02:12:41.83M 2015-11-07T02:12:41.181Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8491 02:12:42.04M 2015-11-07T02:12:41.386Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8546 02:12:42.24M 2015-11-07T02:12:41.586Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8546 02:12:42.44M 2015-11-07T02:12:41.791Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.593 1499.8544 02:12:42.64M 2015-11-07T02:12:41.991Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8540 02:12:42.84M 2015-11-07T02:12:42.211Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8539 02:12:43.06M 2015-11-07T02:12:42.427Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.457 34.588 1499.8564 02:12:43.27M 2015-11-07T02:12:42.606Z|I-OCEAN7-304-XXXX| 27.72 12.911 40.457 34.588 1499.8555 02:12:43.46M 2015-11-07T02:12:42.806Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.456 34.588 1499.8538 02:12:43.66M 2015-11-07T02:12:43.011Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.456 34.588 1499.8536 02:12:43.85M 2015-11-07T02:12:43.211Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.457 34.589 1499.8541 02:12:44.07M 2015-11-07T02:12:43.416Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.457 34.589 1499.8525 02:12:44.27M 2015-11-07T02:12:43.616Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.457 34.589 1499.8527 02:12:44.47M 2015-11-07T02:12:43.821Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.457 34.589 1499.8531 02:12:44.67M 2015-11-07T02:12:44.021Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.466 34.598 1499.8634 02:12:44.87M 2015-11-07T02:12:44.226Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.468 34.600 1499.8639 02:12:45.09M 2015-11-07T02:12:44.431Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.468 34.601 1499.8633 02:12:45.28M 2015-11-07T02:12:44.636Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.467 34.600 1499.8621 02:12:45.49M 2015-11-07T02:12:44.836Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8606 02:12:45.69M 2015-11-07T02:12:45.041Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.598 1499.8593 02:12:45.88M 2015-11-07T02:12:45.246Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8583 02:12:46.10M 2015-11-07T02:12:45.446Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8568 02:12:46.30M 2015-11-07T02:12:45.646Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8550 02:12:46.50M 2015-11-07T02:12:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.596 1499.8551 02:12:46.70M 2015-11-07T02:12:46.056Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8558 02:12:46.90M 2015-11-07T02:12:46.261Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8564 02:12:47.12M 2015-11-07T02:12:46.461Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:12:47.32M 2015-11-07T02:12:46.681Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.463 34.597 1499.8586 02:12:47.52M 2015-11-07T02:12:46.866Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8585 02:12:47.73M 2015-11-07T02:12:47.071Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.464 34.597 1499.8607 02:12:47.91M 2015-11-07T02:12:47.307Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.464 34.597 1499.8621 02:12:48.13M 2015-11-07T02:12:47.476Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.597 1499.8611 02:12:48.33M 2015-11-07T02:12:47.676Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8593 02:12:48.53M 2015-11-07T02:12:47.881Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.462 34.596 1499.8584 02:12:48.73M 2015-11-07T02:12:48.086Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8573 02:12:48.93M 2015-11-07T02:12:48.286Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8577 02:12:49.15M 2015-11-07T02:12:48.491Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.595 1499.8568 02:12:49.35M 2015-11-07T02:12:48.696Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8558 02:12:49.54M 2015-11-07T02:12:48.896Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8556 02:12:49.74M 2015-11-07T02:12:49.096Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8552 02:12:49.94M 2015-11-07T02:12:49.301Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8557 02:12:50.16M 2015-11-07T02:12:49.506Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8561 02:12:50.36M 2015-11-07T02:12:49.747Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8564 02:12:50.56M 2015-11-07T02:12:49.911Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8560 02:12:50.76M 2015-11-07T02:12:50.111Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8551 02:12:50.96M 2015-11-07T02:12:50.321Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8552 02:12:51.17M 2015-11-07T02:12:50.521Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8551 02:12:51.38M 2015-11-07T02:12:50.721Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8564 02:12:51.57M 2015-11-07T02:12:50.926Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8584 02:12:51.77M 2015-11-07T02:12:51.146Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8590 02:12:51.97M 2015-11-07T02:12:51.336Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8588 02:12:52.21M 2015-11-07T02:12:51.536Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8589 02:12:52.39M 2015-11-07T02:12:51.741Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.600 1499.8600 02:12:52.59M 2015-11-07T02:12:51.941Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8571 02:12:52.79M 2015-11-07T02:12:52.146Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8557 02:12:53.01M 2015-11-07T02:12:52.347Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8536 02:12:53.21M 2015-11-07T02:12:52.552Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8518 02:12:53.40M 2015-11-07T02:12:52.757Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8517 02:12:53.60M 2015-11-07T02:12:52.987Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8516 02:12:53.80M 2015-11-07T02:12:53.162Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8524 02:12:54.02M 2015-11-07T02:12:53.361Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8511 02:12:54.22M 2015-11-07T02:12:53.566Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8518 02:12:54.42M 2015-11-07T02:12:53.772Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8529 02:12:54.62M 2015-11-07T02:12:53.972Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8530 02:12:54.82M 2015-11-07T02:12:54.177Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8535 02:12:55.04M 2015-11-07T02:12:54.387Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8533 02:12:55.24M 2015-11-07T02:12:54.582Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8544 02:12:55.43M 2015-11-07T02:12:54.787Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8547 02:12:55.63M 2015-11-07T02:12:54.987Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8555 02:12:55.83M 2015-11-07T02:12:55.192Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8567 02:12:56.05M 2015-11-07T02:12:55.397Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8582 02:12:56.25M 2015-11-07T02:12:55.617Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.600 1499.8605 02:12:56.45M 2015-11-07T02:12:55.802Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8606 02:12:56.67M 2015-11-07T02:12:56.002Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8604 02:12:56.85M 2015-11-07T02:12:56.207Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.600 1499.8599 02:12:57.07M 2015-11-07T02:12:56.412Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.467 34.601 1499.8606 02:12:57.27M 2015-11-07T02:12:56.627Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8600 02:12:57.47M 2015-11-07T02:12:56.817Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.602 1499.8599 02:12:57.67M 2015-11-07T02:12:57.017Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.602 1499.8593 02:12:57.86M 2015-11-07T02:12:57.222Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8585 02:12:58.08M 2015-11-07T02:12:57.422Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8589 02:12:58.28M 2015-11-07T02:12:57.627Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8593 02:12:58.48M 2015-11-07T02:12:57.832Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8591 02:12:58.68M 2015-11-07T02:12:58.032Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8582 02:12:58.88M 2015-11-07T02:12:58.237Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8574 02:12:59.10M 2015-11-07T02:12:58.442Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.601 1499.8569 02:12:59.30M 2015-11-07T02:12:58.642Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.600 1499.8552 02:12:59.50M 2015-11-07T02:12:58.847Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8547 02:12:59.69M 2015-11-07T02:12:59.067Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8544 02:12:59.89M 2015-11-07T02:12:59.252Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8541 02:13:00.11M 2015-11-07T02:12:59.452Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8533 02:13:00.31M 2015-11-07T02:12:59.657Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.598 1499.8533 02:13:00.51M 2015-11-07T02:12:59.867Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8524 02:13:00.71M 2015-11-07T02:13:00.077Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8525 02:13:00.91M 2015-11-07T02:13:00.267Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8531 02:13:01.14M 2015-11-07T02:13:00.467Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8531 02:13:01.33M 2015-11-07T02:13:00.677Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8542 02:13:01.53M 2015-11-07T02:13:00.877Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8545 02:13:01.73M 2015-11-07T02:13:01.082Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8556 02:13:01.92M 2015-11-07T02:13:01.282Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8562 02:13:02.14M 2015-11-07T02:13:01.487Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.597 1499.8564 02:13:02.34M 2015-11-07T02:13:01.687Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.464 34.596 1499.8596 02:13:02.54M 2015-11-07T02:13:01.892Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.464 34.596 1499.8604 02:13:02.74M 2015-11-07T02:13:02.107Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.464 34.597 1499.8607 02:13:02.94M 2015-11-07T02:13:02.297Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.597 1499.8616 02:13:03.16M 2015-11-07T02:13:02.497Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8612 02:13:03.36M 2015-11-07T02:13:02.702Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8611 02:13:03.55M 2015-11-07T02:13:02.907Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8613 02:13:03.75M 2015-11-07T02:13:03.107Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8627 02:13:03.95M 2015-11-07T02:13:03.312Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8621 02:13:04.17M 2015-11-07T02:13:03.512Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.466 34.599 1499.8625 02:13:04.37M 2015-11-07T02:13:03.717Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.598 1499.8618 02:13:04.57M 2015-11-07T02:13:03.922Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8616 02:13:04.77M 2015-11-07T02:13:04.127Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8604 02:13:04.97M 2015-11-07T02:13:04.327Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8594 02:13:05.19M 2015-11-07T02:13:04.547Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8584 02:13:05.38M 2015-11-07T02:13:04.732Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8582 02:13:05.60M 2015-11-07T02:13:04.937Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8586 02:13:05.78M 2015-11-07T02:13:05.137Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8595 02:13:06.00M 2015-11-07T02:13:05.342Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.464 34.598 1499.8604 02:13:06.20M 2015-11-07T02:13:05.547Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.597 1499.8601 02:13:06.40M 2015-11-07T02:13:05.752Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.597 1499.8606 02:13:06.60M 2015-11-07T02:13:05.952Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.597 1499.8606 02:13:06.80M 2015-11-07T02:13:06.157Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8599 02:13:07.02M 2015-11-07T02:13:06.357Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8589 02:13:07.22M 2015-11-07T02:13:06.557Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8583 02:13:07.41M 2015-11-07T02:13:06.762Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8578 02:13:07.61M 2015-11-07T02:13:06.967Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8579 02:13:07.81M 2015-11-07T02:13:07.167Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8573 02:13:08.03M 2015-11-07T02:13:07.372Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8585 02:13:08.23M 2015-11-07T02:13:07.577Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.595 1499.8596 02:13:08.43M 2015-11-07T02:13:07.777Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8600 02:13:08.63M 2015-11-07T02:13:07.977Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8589 02:13:08.83M 2015-11-07T02:13:08.182Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8591 02:13:09.05M 2015-11-07T02:13:08.427Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8595 02:13:09.24M 2015-11-07T02:13:08.592Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8594 02:13:09.45M 2015-11-07T02:13:08.792Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8585 02:13:09.64M 2015-11-07T02:13:09.012Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8578 02:13:09.84M 2015-11-07T02:13:09.202Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8578 02:13:10.08M 2015-11-07T02:13:09.402Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8572 02:13:10.26M 2015-11-07T02:13:09.627Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8578 02:13:10.46M 2015-11-07T02:13:09.807Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8577 02:13:10.66M 2015-11-07T02:13:10.012Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8573 02:13:10.86M 2015-11-07T02:13:10.212Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8582 02:13:11.08M 2015-11-07T02:13:10.417Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8577 02:13:11.27M 2015-11-07T02:13:10.622Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8579 02:13:11.47M 2015-11-07T02:13:10.827Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8583 02:13:11.68M 2015-11-07T02:13:11.027Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8586 02:13:11.87M 2015-11-07T02:13:11.232Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8569 02:13:12.09M 2015-11-07T02:13:11.432Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8561 02:13:12.29M 2015-11-07T02:13:11.637Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8564 02:13:12.49M 2015-11-07T02:13:11.842Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8564 02:13:12.69M 2015-11-07T02:13:12.042Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8575 02:13:12.89M 2015-11-07T02:13:12.247Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8584 02:13:13.11M 2015-11-07T02:13:12.442Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8583 02:13:13.31M 2015-11-07T02:13:12.652Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8580 02:13:13.50M 2015-11-07T02:13:12.852Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8588 02:13:13.70M 2015-11-07T02:13:13.057Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8590 02:13:13.90M 2015-11-07T02:13:13.257Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8575 02:13:14.12M 2015-11-07T02:13:13.482Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8564 02:13:14.32M 2015-11-07T02:13:13.662Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8552 02:13:14.54M 2015-11-07T02:13:13.867Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8544 02:13:14.72M 2015-11-07T02:13:14.072Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8534 02:13:14.92M 2015-11-07T02:13:14.277Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8541 02:13:15.14M 2015-11-07T02:13:14.477Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8545 02:13:15.34M 2015-11-07T02:13:14.677Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8547 02:13:15.53M 2015-11-07T02:13:14.888Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8541 02:13:15.73M 2015-11-07T02:13:15.088Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8513 02:13:15.93M 2015-11-07T02:13:15.292Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8542 02:13:16.15M 2015-11-07T02:13:15.492Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8544 02:13:16.35M 2015-11-07T02:13:15.697Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8538 02:13:16.55M 2015-11-07T02:13:15.907Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8533 02:13:16.75M 2015-11-07T02:13:16.102Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8533 02:13:16.95M 2015-11-07T02:13:16.307Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8530 02:13:17.17M 2015-11-07T02:13:16.507Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8531 02:13:17.36M 2015-11-07T02:13:16.712Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8542 02:13:17.56M 2015-11-07T02:13:16.912Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8540 02:13:17.76M 2015-11-07T02:13:17.118Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8542 02:13:17.96M 2015-11-07T02:13:17.323Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8535 02:13:18.18M 2015-11-07T02:13:17.523Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8534 02:13:18.38M 2015-11-07T02:13:17.728Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8536 02:13:18.58M 2015-11-07T02:13:17.948Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8540 02:13:18.78M 2015-11-07T02:13:18.133Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8544 02:13:19.01M 2015-11-07T02:13:18.338Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8538 02:13:19.20M 2015-11-07T02:13:18.538Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8541 02:13:19.39M 2015-11-07T02:13:18.743Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8546 02:13:19.59M 2015-11-07T02:13:18.948Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8557 02:13:19.79M 2015-11-07T02:13:19.148Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 02:13:20.01M 2015-11-07T02:13:19.348Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 02:13:20.21M 2015-11-07T02:13:19.553Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 02:13:20.41M 2015-11-07T02:13:19.758Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:13:20.61M 2015-11-07T02:13:19.958Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8561 02:13:20.81M 2015-11-07T02:13:20.163Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8563 02:13:21.02M 2015-11-07T02:13:20.363Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8571 02:13:21.23M 2015-11-07T02:13:20.568Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.597 1499.8569 02:13:21.42M 2015-11-07T02:13:20.773Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8564 02:13:21.62M 2015-11-07T02:13:20.973Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8564 02:13:21.82M 2015-11-07T02:13:21.178Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8573 02:13:22.04M 2015-11-07T02:13:21.378Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.598 1499.8582 02:13:22.24M 2015-11-07T02:13:21.588Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.598 1499.8580 02:13:22.44M 2015-11-07T02:13:21.788Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.598 1499.8572 02:13:22.64M 2015-11-07T02:13:21.993Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8568 02:13:22.84M 2015-11-07T02:13:22.195Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8573 02:13:23.06M 2015-11-07T02:13:22.413Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8556 02:13:23.26M 2015-11-07T02:13:22.598Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8553 02:13:23.47M 2015-11-07T02:13:22.804Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8556 02:13:23.65M 2015-11-07T02:13:23.008Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8556 02:13:23.85M 2015-11-07T02:13:23.208Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8557 02:13:24.07M 2015-11-07T02:13:23.408Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8550 02:13:24.27M 2015-11-07T02:13:23.613Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8541 02:13:24.47M 2015-11-07T02:13:23.818Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8533 02:13:24.67M 2015-11-07T02:13:24.023Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8527 02:13:24.87M 2015-11-07T02:13:24.223Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:13:25.09M 2015-11-07T02:13:24.428Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8536 02:13:25.29M 2015-11-07T02:13:24.633Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.594 1499.8539 02:13:25.48M 2015-11-07T02:13:24.833Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.595 1499.8542 02:13:25.68M 2015-11-07T02:13:25.038Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.462 34.595 1499.8550 02:13:25.88M 2015-11-07T02:13:25.238Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8494 02:13:26.10M 2015-11-07T02:13:25.445Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8495 02:13:26.30M 2015-11-07T02:13:25.643Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8512 02:13:26.50M 2015-11-07T02:13:25.848Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8521 02:13:26.69M 2015-11-07T02:13:26.048Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8528 02:13:26.90M 2015-11-07T02:13:26.253Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.467 34.603 1499.8533 02:13:27.11M 2015-11-07T02:13:26.453Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.468 34.604 1499.8541 02:13:27.31M 2015-11-07T02:13:26.663Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.469 34.605 1499.8545 02:13:27.51M 2015-11-07T02:13:26.883Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.469 34.605 1499.8547 02:13:27.71M 2015-11-07T02:13:27.069Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.605 1499.8539 02:13:27.93M 2015-11-07T02:13:27.269Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.469 34.605 1499.8542 02:13:28.13M 2015-11-07T02:13:27.473Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.468 34.605 1499.8546 02:13:28.33M 2015-11-07T02:13:27.673Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.468 34.604 1499.8546 02:13:28.53M 2015-11-07T02:13:27.878Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.468 34.604 1499.8545 02:13:28.73M 2015-11-07T02:13:28.083Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8538 02:13:28.93M 2015-11-07T02:13:28.283Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.466 34.602 1499.8539 02:13:29.15M 2015-11-07T02:13:28.488Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.601 1499.8530 02:13:29.34M 2015-11-07T02:13:28.693Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.601 1499.8518 02:13:29.55M 2015-11-07T02:13:28.893Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.463 34.600 1499.8511 02:13:29.74M 2015-11-07T02:13:29.098Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.599 1499.8496 02:13:29.94M 2015-11-07T02:13:29.303Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8494 02:13:30.16M 2015-11-07T02:13:29.503Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.597 1499.8489 02:13:30.36M 2015-11-07T02:13:29.703Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8495 02:13:30.56M 2015-11-07T02:13:29.909Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8499 02:13:30.76M 2015-11-07T02:13:30.113Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8510 02:13:30.96M 2015-11-07T02:13:30.313Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.596 1499.8529 02:13:31.17M 2015-11-07T02:13:30.518Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.597 1499.8538 02:13:31.37M 2015-11-07T02:13:30.723Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.463 34.598 1499.8560 02:13:31.57M 2015-11-07T02:13:30.923Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.464 34.599 1499.8568 02:13:31.77M 2015-11-07T02:13:31.128Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.464 34.599 1499.8571 02:13:31.97M 2015-11-07T02:13:31.350Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.464 34.600 1499.8571 02:13:32.19M 2015-11-07T02:13:31.533Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.464 34.599 1499.8569 02:13:32.40M 2015-11-07T02:13:31.733Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.465 34.600 1499.8593 02:13:32.59M 2015-11-07T02:13:31.938Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.464 34.599 1499.8574 02:13:32.79M 2015-11-07T02:13:32.138Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.464 34.599 1499.8568 02:13:33.01M 2015-11-07T02:13:32.350Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.463 34.598 1499.8566 02:13:33.20M 2015-11-07T02:13:32.550Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8551 02:13:33.41M 2015-11-07T02:13:32.750Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8551 02:13:33.60M 2015-11-07T02:13:32.953Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8557 02:13:33.80M 2015-11-07T02:13:33.153Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8564 02:13:34.02M 2015-11-07T02:13:33.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8564 02:13:34.22M 2015-11-07T02:13:33.563Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8555 02:13:34.42M 2015-11-07T02:13:33.787Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8546 02:13:34.62M 2015-11-07T02:13:33.968Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8545 02:13:34.82M 2015-11-07T02:13:34.168Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8538 02:13:35.04M 2015-11-07T02:13:34.373Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8531 02:13:35.23M 2015-11-07T02:13:34.578Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8523 02:13:35.43M 2015-11-07T02:13:34.783Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8510 02:13:35.63M 2015-11-07T02:13:34.983Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8525 02:13:35.83M 2015-11-07T02:13:35.189Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8533 02:13:36.05M 2015-11-07T02:13:35.389Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.598 1499.8542 02:13:36.25M 2015-11-07T02:13:35.593Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8552 02:13:36.45M 2015-11-07T02:13:35.813Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8549 02:13:36.65M 2015-11-07T02:13:36.003Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.465 34.599 1499.8561 02:13:36.86M 2015-11-07T02:13:36.203Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.600 1499.8566 02:13:37.07M 2015-11-07T02:13:36.403Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.600 1499.8569 02:13:37.26M 2015-11-07T02:13:36.608Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.600 1499.8569 02:13:37.46M 2015-11-07T02:13:36.813Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8566 02:13:37.66M 2015-11-07T02:13:37.013Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8569 02:13:37.86M 2015-11-07T02:13:37.218Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8568 02:13:38.08M 2015-11-07T02:13:37.423Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8561 02:13:38.28M 2015-11-07T02:13:37.623Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8564 02:13:38.48M 2015-11-07T02:13:37.829Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8560 02:13:38.68M 2015-11-07T02:13:38.029Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8568 02:13:38.88M 2015-11-07T02:13:38.229Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8588 02:13:39.09M 2015-11-07T02:13:38.438Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8586 02:13:39.29M 2015-11-07T02:13:38.638Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8588 02:13:39.49M 2015-11-07T02:13:38.843Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8586 02:13:39.69M 2015-11-07T02:13:39.043Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.596 1499.8594 02:13:39.89M 2015-11-07T02:13:39.248Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8601 02:13:40.11M 2015-11-07T02:13:39.453Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.463 34.596 1499.8617 02:13:40.31M 2015-11-07T02:13:39.653Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8617 02:13:40.51M 2015-11-07T02:13:39.858Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8612 02:13:40.70M 2015-11-07T02:13:40.064Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.464 34.597 1499.8617 02:13:40.91M 2015-11-07T02:13:40.279Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8578 02:13:41.13M 2015-11-07T02:13:40.469Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8574 02:13:41.34M 2015-11-07T02:13:40.669Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8571 02:13:41.52M 2015-11-07T02:13:40.874Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.594 1499.8568 02:13:41.72M 2015-11-07T02:13:41.074Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.594 1499.8564 02:13:41.92M 2015-11-07T02:13:41.279Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8562 02:13:42.14M 2015-11-07T02:13:41.484Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.595 1499.8562 02:13:42.34M 2015-11-07T02:13:41.683Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8551 02:13:42.54M 2015-11-07T02:13:41.934Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8552 02:13:42.74M 2015-11-07T02:13:42.089Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.596 1499.8562 02:13:43.00M 2015-11-07T02:13:42.294Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8557 02:13:43.15M 2015-11-07T02:13:42.494Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8549 02:13:43.35M 2015-11-07T02:13:42.699Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.597 1499.8557 02:13:43.55M 2015-11-07T02:13:42.904Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8571 02:13:43.75M 2015-11-07T02:13:43.109Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8577 02:13:43.95M 2015-11-07T02:13:43.309Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8573 02:13:44.17M 2015-11-07T02:13:43.509Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8574 02:13:44.37M 2015-11-07T02:13:43.719Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8571 02:13:44.57M 2015-11-07T02:13:43.919Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.603 1499.8630 02:13:44.77M 2015-11-07T02:13:44.119Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.604 1499.8636 02:13:44.97M 2015-11-07T02:13:44.324Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.603 1499.8633 02:13:45.18M 2015-11-07T02:13:44.529Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8634 02:13:45.38M 2015-11-07T02:13:44.750Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.603 1499.8630 02:13:45.59M 2015-11-07T02:13:44.929Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8625 02:13:45.80M 2015-11-07T02:13:45.134Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8621 02:13:46.00M 2015-11-07T02:13:45.339Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8618 02:13:46.20M 2015-11-07T02:13:45.544Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8606 02:13:46.40M 2015-11-07T02:13:45.744Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8610 02:13:46.60M 2015-11-07T02:13:45.951Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8606 02:13:46.80M 2015-11-07T02:13:46.154Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8607 02:13:47.02M 2015-11-07T02:13:46.354Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8596 02:13:47.22M 2015-11-07T02:13:46.554Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8588 02:13:47.41M 2015-11-07T02:13:46.759Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8584 02:13:47.61M 2015-11-07T02:13:46.964Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8578 02:13:47.81M 2015-11-07T02:13:47.164Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8579 02:13:48.03M 2015-11-07T02:13:47.369Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8588 02:13:48.23M 2015-11-07T02:13:47.569Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8588 02:13:48.43M 2015-11-07T02:13:47.779Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8600 02:13:48.63M 2015-11-07T02:13:47.979Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8595 02:13:48.83M 2015-11-07T02:13:48.184Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8594 02:13:49.05M 2015-11-07T02:13:48.384Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8604 02:13:49.24M 2015-11-07T02:13:48.589Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8616 02:13:49.44M 2015-11-07T02:13:48.789Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8597 02:13:49.64M 2015-11-07T02:13:48.994Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8591 02:13:49.84M 2015-11-07T02:13:49.214Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8590 02:13:50.06M 2015-11-07T02:13:49.399Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8590 02:13:50.27M 2015-11-07T02:13:49.604Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8593 02:13:50.46M 2015-11-07T02:13:49.809Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8594 02:13:50.66M 2015-11-07T02:13:50.009Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8583 02:13:50.86M 2015-11-07T02:13:50.214Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8566 02:13:51.08M 2015-11-07T02:13:50.414Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8561 02:13:51.27M 2015-11-07T02:13:50.619Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8561 02:13:51.47M 2015-11-07T02:13:50.819Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8629 02:13:51.67M 2015-11-07T02:13:51.024Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8632 02:13:51.87M 2015-11-07T02:13:51.229Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.605 1499.8635 02:13:52.09M 2015-11-07T02:13:51.434Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.606 1499.8638 02:13:52.29M 2015-11-07T02:13:51.634Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.604 1499.8669 02:13:52.49M 2015-11-07T02:13:51.834Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.604 1499.8669 02:13:52.69M 2015-11-07T02:13:52.039Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.471 34.604 1499.8674 02:13:52.88M 2015-11-07T02:13:52.244Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.603 1499.8683 02:13:53.11M 2015-11-07T02:13:52.444Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.470 34.602 1499.8665 02:13:53.31M 2015-11-07T02:13:52.649Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.469 34.601 1499.8663 02:13:53.50M 2015-11-07T02:13:52.854Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.468 34.600 1499.8657 02:13:53.70M 2015-11-07T02:13:53.054Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.468 34.599 1499.8658 02:13:53.90M 2015-11-07T02:13:53.259Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.467 34.599 1499.8643 02:13:54.12M 2015-11-07T02:13:53.459Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.598 1499.8619 02:13:54.32M 2015-11-07T02:13:53.679Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.597 1499.8607 02:13:54.52M 2015-11-07T02:13:53.864Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8591 02:13:54.73M 2015-11-07T02:13:54.069Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8586 02:13:54.92M 2015-11-07T02:13:54.274Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8574 02:13:55.13M 2015-11-07T02:13:54.479Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8564 02:13:55.33M 2015-11-07T02:13:54.707Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8558 02:13:55.53M 2015-11-07T02:13:54.884Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8563 02:13:55.73M 2015-11-07T02:13:55.084Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8552 02:13:55.93M 2015-11-07T02:13:55.289Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8549 02:13:56.15M 2015-11-07T02:13:55.489Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8551 02:13:56.35M 2015-11-07T02:13:55.694Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8546 02:13:56.55M 2015-11-07T02:13:55.894Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8502 02:13:56.75M 2015-11-07T02:13:56.099Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8517 02:13:56.94M 2015-11-07T02:13:56.304Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8519 02:13:57.16M 2015-11-07T02:13:56.504Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8525 02:13:57.36M 2015-11-07T02:13:56.709Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8529 02:13:57.56M 2015-11-07T02:13:56.909Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8534 02:13:57.76M 2015-11-07T02:13:57.114Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8534 02:13:57.96M 2015-11-07T02:13:57.319Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8544 02:13:58.18M 2015-11-07T02:13:57.524Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.601 1499.8557 02:13:58.38M 2015-11-07T02:13:57.724Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8553 02:13:58.58M 2015-11-07T02:13:57.924Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8511 02:13:58.78M 2015-11-07T02:13:58.151Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8540 02:13:58.97M 2015-11-07T02:13:58.334Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8550 02:13:59.21M 2015-11-07T02:13:58.534Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8562 02:13:59.39M 2015-11-07T02:13:58.739Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8571 02:13:59.59M 2015-11-07T02:13:58.939Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.602 1499.8584 02:13:59.79M 2015-11-07T02:13:59.144Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8593 02:14:00.01M 2015-11-07T02:13:59.350Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.603 1499.8596 02:14:00.21M 2015-11-07T02:13:59.550Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.469 34.603 1499.8604 02:14:00.41M 2015-11-07T02:13:59.754Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8601 02:14:00.61M 2015-11-07T02:13:59.959Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.606 1499.8643 02:14:00.81M 2015-11-07T02:14:00.159Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.472 34.604 1499.8701 02:14:01.03M 2015-11-07T02:14:00.364Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.473 34.605 1499.8717 02:14:01.22M 2015-11-07T02:14:00.564Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.473 34.605 1499.8715 02:14:01.42M 2015-11-07T02:14:00.769Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.473 34.605 1499.8716 02:14:01.62M 2015-11-07T02:14:00.974Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.473 34.605 1499.8718 02:14:01.82M 2015-11-07T02:14:01.174Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.473 34.605 1499.8713 02:14:02.04M 2015-11-07T02:14:01.379Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.473 34.604 1499.8721 02:14:02.24M 2015-11-07T02:14:01.579Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.472 34.603 1499.8715 02:14:02.44M 2015-11-07T02:14:01.784Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.470 34.602 1499.8690 02:14:02.64M 2015-11-07T02:14:01.990Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.469 34.602 1499.8667 02:14:02.84M 2015-11-07T02:14:02.190Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.467 34.600 1499.8639 02:14:03.06M 2015-11-07T02:14:02.427Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8622 02:14:03.25M 2015-11-07T02:14:02.615Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8607 02:14:03.45M 2015-11-07T02:14:02.800Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8604 02:14:03.67M 2015-11-07T02:14:03.000Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8595 02:14:03.85M 2015-11-07T02:14:03.204Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8582 02:14:04.07M 2015-11-07T02:14:03.404Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8571 02:14:04.27M 2015-11-07T02:14:03.610Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.596 1499.8556 02:14:04.47M 2015-11-07T02:14:03.815Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8545 02:14:04.67M 2015-11-07T02:14:04.020Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.593 1499.8546 02:14:04.87M 2015-11-07T02:14:04.220Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8531 02:14:05.09M 2015-11-07T02:14:04.427Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8527 02:14:05.28M 2015-11-07T02:14:04.630Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8525 02:14:05.48M 2015-11-07T02:14:04.830Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8514 02:14:05.68M 2015-11-07T02:14:05.035Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8513 02:14:05.88M 2015-11-07T02:14:05.235Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8524 02:14:06.10M 2015-11-07T02:14:05.435Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.589 1499.8521 02:14:06.30M 2015-11-07T02:14:05.645Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.455 34.588 1499.8512 02:14:06.49M 2015-11-07T02:14:05.845Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8500 02:14:06.70M 2015-11-07T02:14:06.050Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.588 1499.8488 02:14:06.89M 2015-11-07T02:14:06.255Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.587 1499.8478 02:14:07.12M 2015-11-07T02:14:06.455Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.454 34.588 1499.8478 02:14:07.31M 2015-11-07T02:14:06.660Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.588 1499.8486 02:14:07.51M 2015-11-07T02:14:06.860Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.589 1499.8485 02:14:07.71M 2015-11-07T02:14:07.080Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8475 02:14:07.91M 2015-11-07T02:14:07.315Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8468 02:14:08.14M 2015-11-07T02:14:07.470Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8461 02:14:08.37M 2015-11-07T02:14:07.675Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8463 02:14:08.53M 2015-11-07T02:14:07.875Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.456 34.591 1499.8467 02:14:08.73M 2015-11-07T02:14:08.080Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8478 02:14:08.93M 2015-11-07T02:14:08.280Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8480 02:14:09.14M 2015-11-07T02:14:08.485Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 02:14:09.34M 2015-11-07T02:14:08.685Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8491 02:14:09.54M 2015-11-07T02:14:08.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.595 1499.8500 02:14:09.74M 2015-11-07T02:14:09.095Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8506 02:14:09.94M 2015-11-07T02:14:09.295Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8514 02:14:10.16M 2015-11-07T02:14:09.500Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8519 02:14:10.36M 2015-11-07T02:14:09.700Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:14:10.56M 2015-11-07T02:14:09.910Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8538 02:14:10.76M 2015-11-07T02:14:10.110Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8546 02:14:10.96M 2015-11-07T02:14:10.310Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8561 02:14:11.17M 2015-11-07T02:14:10.515Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8575 02:14:11.37M 2015-11-07T02:14:10.720Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8585 02:14:11.57M 2015-11-07T02:14:10.920Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8561 02:14:11.77M 2015-11-07T02:14:11.120Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8561 02:14:11.97M 2015-11-07T02:14:11.330Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8558 02:14:12.19M 2015-11-07T02:14:11.545Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8562 02:14:12.39M 2015-11-07T02:14:11.735Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8566 02:14:12.60M 2015-11-07T02:14:11.935Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.595 1499.8571 02:14:12.79M 2015-11-07T02:14:12.140Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8561 02:14:13.00M 2015-11-07T02:14:12.385Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8560 02:14:13.21M 2015-11-07T02:14:12.545Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8563 02:14:13.45M 2015-11-07T02:14:12.753Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8567 02:14:13.60M 2015-11-07T02:14:12.950Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8573 02:14:13.80M 2015-11-07T02:14:13.150Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8578 02:14:14.02M 2015-11-07T02:14:13.387Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8583 02:14:14.22M 2015-11-07T02:14:13.560Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8580 02:14:14.42M 2015-11-07T02:14:13.760Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8594 02:14:14.62M 2015-11-07T02:14:13.965Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8594 02:14:14.81M 2015-11-07T02:14:14.170Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8601 02:14:15.04M 2015-11-07T02:14:14.370Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8610 02:14:15.23M 2015-11-07T02:14:14.575Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8611 02:14:15.43M 2015-11-07T02:14:14.780Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8601 02:14:15.63M 2015-11-07T02:14:14.980Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.603 1499.8600 02:14:15.83M 2015-11-07T02:14:15.185Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.468 34.603 1499.8600 02:14:16.05M 2015-11-07T02:14:15.390Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8607 02:14:16.25M 2015-11-07T02:14:15.590Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.469 34.604 1499.8591 02:14:16.45M 2015-11-07T02:14:15.803Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8604 02:14:16.64M 2015-11-07T02:14:16.010Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.604 1499.8608 02:14:16.85M 2015-11-07T02:14:16.200Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.470 34.604 1499.8621 02:14:17.08M 2015-11-07T02:14:16.400Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.605 1499.8632 02:14:17.26M 2015-11-07T02:14:16.605Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8632 02:14:17.46M 2015-11-07T02:14:16.805Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.605 1499.8628 02:14:17.66M 2015-11-07T02:14:17.010Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8618 02:14:17.86M 2015-11-07T02:14:17.215Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.604 1499.8619 02:14:18.08M 2015-11-07T02:14:17.465Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.603 1499.8606 02:14:18.28M 2015-11-07T02:14:17.620Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 02:14:18.52M 2015-11-07T02:14:17.825Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8596 02:14:18.68M 2015-11-07T02:14:18.025Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8596 02:14:18.87M 2015-11-07T02:14:18.230Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8604 02:14:19.09M 2015-11-07T02:14:18.435Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.598 1499.8594 02:14:19.29M 2015-11-07T02:14:18.635Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.588 1499.8484 02:14:19.49M 2015-11-07T02:14:18.840Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.588 1499.8485 02:14:19.69M 2015-11-07T02:14:19.040Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8490 02:14:19.89M 2015-11-07T02:14:19.245Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8492 02:14:20.11M 2015-11-07T02:14:19.450Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8501 02:14:20.31M 2015-11-07T02:14:19.655Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8508 02:14:20.51M 2015-11-07T02:14:19.855Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8524 02:14:20.71M 2015-11-07T02:14:20.055Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8521 02:14:20.90M 2015-11-07T02:14:20.260Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8531 02:14:21.12M 2015-11-07T02:14:20.480Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8534 02:14:21.32M 2015-11-07T02:14:20.670Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8533 02:14:21.54M 2015-11-07T02:14:20.884Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8536 02:14:21.72M 2015-11-07T02:14:21.075Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8527 02:14:21.92M 2015-11-07T02:14:21.275Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.591 1499.8516 02:14:22.14M 2015-11-07T02:14:21.480Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8516 02:14:22.34M 2015-11-07T02:14:21.680Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8508 02:14:22.54M 2015-11-07T02:14:21.885Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8529 02:14:22.74M 2015-11-07T02:14:22.090Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:14:22.94M 2015-11-07T02:14:22.290Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8540 02:14:23.16M 2015-11-07T02:14:22.540Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:14:23.35M 2015-11-07T02:14:22.695Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8546 02:14:23.60M 2015-11-07T02:14:22.900Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8557 02:14:23.75M 2015-11-07T02:14:23.100Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.470 34.605 1499.8607 02:14:23.95M 2015-11-07T02:14:23.305Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8568 02:14:24.17M 2015-11-07T02:14:23.505Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8546 02:14:24.37M 2015-11-07T02:14:23.715Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8528 02:14:24.56M 2015-11-07T02:14:23.915Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8540 02:14:24.77M 2015-11-07T02:14:24.120Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8550 02:14:24.96M 2015-11-07T02:14:24.320Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8552 02:14:25.18M 2015-11-07T02:14:24.525Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8561 02:14:25.38M 2015-11-07T02:14:24.725Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8572 02:14:25.58M 2015-11-07T02:14:24.945Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8569 02:14:25.78M 2015-11-07T02:14:25.130Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8584 02:14:26.02M 2015-11-07T02:14:25.335Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8579 02:14:26.20M 2015-11-07T02:14:25.540Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:14:26.40M 2015-11-07T02:14:25.740Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8571 02:14:26.60M 2015-11-07T02:14:25.945Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.595 1499.8567 02:14:26.79M 2015-11-07T02:14:26.151Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8572 02:14:27.01M 2015-11-07T02:14:26.350Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8555 02:14:27.21M 2015-11-07T02:14:26.556Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8549 02:14:27.41M 2015-11-07T02:14:26.756Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8541 02:14:27.61M 2015-11-07T02:14:26.960Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8533 02:14:27.81M 2015-11-07T02:14:27.166Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.591 1499.8519 02:14:28.03M 2015-11-07T02:14:27.366Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8585 02:14:28.23M 2015-11-07T02:14:27.616Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8591 02:14:28.43M 2015-11-07T02:14:27.771Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8595 02:14:28.67M 2015-11-07T02:14:27.976Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.475 34.608 1499.8708 02:14:28.83M 2015-11-07T02:14:28.181Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.475 34.608 1499.8710 02:14:29.04M 2015-11-07T02:14:28.381Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.470 34.603 1499.8654 02:14:29.24M 2015-11-07T02:14:28.586Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8644 02:14:29.44M 2015-11-07T02:14:28.786Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.602 1499.8636 02:14:29.64M 2015-11-07T02:14:28.991Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8625 02:14:29.84M 2015-11-07T02:14:29.196Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8602 02:14:30.06M 2015-11-07T02:14:29.416Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8610 02:14:30.26M 2015-11-07T02:14:29.601Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8606 02:14:30.48M 2015-11-07T02:14:29.801Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8612 02:14:30.66M 2015-11-07T02:14:30.006Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.470 34.604 1499.8640 02:14:30.85M 2015-11-07T02:14:30.211Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.602 1499.8623 02:14:31.08M 2015-11-07T02:14:30.411Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.467 34.601 1499.8600 02:14:31.28M 2015-11-07T02:14:30.616Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8572 02:14:31.47M 2015-11-07T02:14:30.816Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.598 1499.8564 02:14:31.67M 2015-11-07T02:14:31.021Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.598 1499.8572 02:14:31.87M 2015-11-07T02:14:31.226Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.598 1499.8574 02:14:32.09M 2015-11-07T02:14:31.431Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.598 1499.8579 02:14:32.29M 2015-11-07T02:14:31.631Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.466 34.599 1499.8572 02:14:32.49M 2015-11-07T02:14:31.836Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.466 34.600 1499.8571 02:14:32.69M 2015-11-07T02:14:32.036Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.600 1499.8584 02:14:32.89M 2015-11-07T02:14:32.241Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.467 34.601 1499.8578 02:14:33.10M 2015-11-07T02:14:32.441Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8513 02:14:33.30M 2015-11-07T02:14:32.646Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8500 02:14:33.50M 2015-11-07T02:14:32.846Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8497 02:14:33.70M 2015-11-07T02:14:33.051Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8506 02:14:33.90M 2015-11-07T02:14:33.256Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8497 02:14:34.12M 2015-11-07T02:14:33.461Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8490 02:14:34.32M 2015-11-07T02:14:33.661Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.592 1499.8500 02:14:34.52M 2015-11-07T02:14:33.881Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8507 02:14:34.72M 2015-11-07T02:14:34.066Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8514 02:14:34.93M 2015-11-07T02:14:34.271Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8528 02:14:35.13M 2015-11-07T02:14:34.476Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8557 02:14:35.33M 2015-11-07T02:14:34.676Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8586 02:14:35.53M 2015-11-07T02:14:34.876Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8583 02:14:35.73M 2015-11-07T02:14:35.081Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8594 02:14:35.93M 2015-11-07T02:14:35.286Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8597 02:14:36.15M 2015-11-07T02:14:35.486Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.468 34.602 1499.8625 02:14:36.35M 2015-11-07T02:14:35.691Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.468 34.602 1499.8623 02:14:36.55M 2015-11-07T02:14:35.896Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.462 34.597 1499.8574 02:14:36.75M 2015-11-07T02:14:36.101Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.462 34.596 1499.8573 02:14:36.94M 2015-11-07T02:14:36.301Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.596 1499.8563 02:14:37.17M 2015-11-07T02:14:36.506Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.596 1499.8558 02:14:37.36M 2015-11-07T02:14:36.706Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.462 34.596 1499.8560 02:14:37.56M 2015-11-07T02:14:36.911Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8547 02:14:37.76M 2015-11-07T02:14:37.111Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8539 02:14:37.96M 2015-11-07T02:14:37.316Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8529 02:14:38.18M 2015-11-07T02:14:37.516Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.468 34.602 1499.8612 02:14:38.38M 2015-11-07T02:14:37.721Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.469 34.603 1499.8613 02:14:38.58M 2015-11-07T02:14:37.921Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8585 02:14:38.78M 2015-11-07T02:14:38.126Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8582 02:14:38.97M 2015-11-07T02:14:38.346Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8579 02:14:39.19M 2015-11-07T02:14:38.536Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8574 02:14:39.41M 2015-11-07T02:14:38.736Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8568 02:14:39.59M 2015-11-07T02:14:38.941Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8553 02:14:39.79M 2015-11-07T02:14:39.141Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8549 02:14:40.01M 2015-11-07T02:14:39.341Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8533 02:14:40.21M 2015-11-07T02:14:39.546Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8564 02:14:40.40M 2015-11-07T02:14:39.751Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.595 1499.8557 02:14:40.61M 2015-11-07T02:14:39.956Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8546 02:14:40.81M 2015-11-07T02:14:40.156Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8547 02:14:41.02M 2015-11-07T02:14:40.361Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.594 1499.8540 02:14:41.22M 2015-11-07T02:14:40.566Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8573 02:14:41.42M 2015-11-07T02:14:40.766Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8568 02:14:41.62M 2015-11-07T02:14:40.971Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8558 02:14:41.82M 2015-11-07T02:14:41.187Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8553 02:14:42.04M 2015-11-07T02:14:41.376Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8556 02:14:42.24M 2015-11-07T02:14:41.581Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8566 02:14:42.44M 2015-11-07T02:14:41.781Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8568 02:14:42.64M 2015-11-07T02:14:41.986Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8573 02:14:42.84M 2015-11-07T02:14:42.186Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8552 02:14:43.05M 2015-11-07T02:14:42.391Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8495 02:14:43.25M 2015-11-07T02:14:42.627Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8483 02:14:43.45M 2015-11-07T02:14:42.856Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8491 02:14:43.65M 2015-11-07T02:14:43.001Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8502 02:14:43.91M 2015-11-07T02:14:43.201Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8516 02:14:44.07M 2015-11-07T02:14:43.406Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8521 02:14:44.27M 2015-11-07T02:14:43.606Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8530 02:14:44.47M 2015-11-07T02:14:43.811Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8550 02:14:44.66M 2015-11-07T02:14:44.011Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8547 02:14:44.86M 2015-11-07T02:14:44.227Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.599 1499.8539 02:14:45.08M 2015-11-07T02:14:44.421Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8597 02:14:45.28M 2015-11-07T02:14:44.621Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8535 02:14:45.48M 2015-11-07T02:14:44.826Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.593 1499.8538 02:14:45.68M 2015-11-07T02:14:45.031Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8542 02:14:45.88M 2015-11-07T02:14:45.231Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8552 02:14:46.10M 2015-11-07T02:14:45.436Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8556 02:14:46.30M 2015-11-07T02:14:45.636Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8568 02:14:46.50M 2015-11-07T02:14:45.841Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8579 02:14:46.69M 2015-11-07T02:14:46.046Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.597 1499.8585 02:14:46.89M 2015-11-07T02:14:46.251Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.597 1499.8590 02:14:47.11M 2015-11-07T02:14:46.451Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8586 02:14:47.31M 2015-11-07T02:14:46.651Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8595 02:14:47.51M 2015-11-07T02:14:46.867Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8594 02:14:47.71M 2015-11-07T02:14:47.061Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8545 02:14:47.91M 2015-11-07T02:14:47.282Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8539 02:14:48.13M 2015-11-07T02:14:47.466Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8528 02:14:48.34M 2015-11-07T02:14:47.671Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8514 02:14:48.53M 2015-11-07T02:14:47.871Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8508 02:14:48.72M 2015-11-07T02:14:48.076Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.595 1499.8497 02:14:48.92M 2015-11-07T02:14:48.276Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8492 02:14:49.14M 2015-11-07T02:14:48.482Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8494 02:14:49.34M 2015-11-07T02:14:48.686Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8501 02:14:49.54M 2015-11-07T02:14:48.886Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8513 02:14:49.74M 2015-11-07T02:14:49.092Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 02:14:49.94M 2015-11-07T02:14:49.292Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8573 02:14:50.16M 2015-11-07T02:14:49.496Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8575 02:14:50.36M 2015-11-07T02:14:49.701Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.601 1499.8580 02:14:50.56M 2015-11-07T02:14:49.901Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8589 02:14:50.76M 2015-11-07T02:14:50.106Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8600 02:14:50.95M 2015-11-07T02:14:50.312Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.602 1499.8612 02:14:51.17M 2015-11-07T02:14:50.512Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8551 02:14:51.37M 2015-11-07T02:14:50.717Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8540 02:14:51.57M 2015-11-07T02:14:50.917Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8531 02:14:51.77M 2015-11-07T02:14:51.121Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8533 02:14:51.97M 2015-11-07T02:14:51.321Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8523 02:14:52.19M 2015-11-07T02:14:51.532Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8517 02:14:52.39M 2015-11-07T02:14:51.747Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8519 02:14:52.59M 2015-11-07T02:14:51.932Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8514 02:14:52.80M 2015-11-07T02:14:52.137Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8531 02:14:53.00M 2015-11-07T02:14:52.337Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8535 02:14:53.20M 2015-11-07T02:14:52.542Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.595 1499.8533 02:14:53.40M 2015-11-07T02:14:52.747Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8518 02:14:53.60M 2015-11-07T02:14:53.162Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8517 02:14:53.80M 2015-11-07T02:14:53.162Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8512 02:14:54.11M 2015-11-07T02:14:53.362Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8514 02:14:54.23M 2015-11-07T02:14:53.567Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8510 02:14:54.43M 2015-11-07T02:14:53.772Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8512 02:14:54.62M 2015-11-07T02:14:53.972Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8518 02:14:54.82M 2015-11-07T02:14:54.177Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8491 02:14:55.04M 2015-11-07T02:14:54.382Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8529 02:14:55.24M 2015-11-07T02:14:54.582Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8544 02:14:55.44M 2015-11-07T02:14:54.787Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8540 02:14:55.64M 2015-11-07T02:14:54.987Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8544 02:14:55.84M 2015-11-07T02:14:55.227Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.602 1499.8596 02:14:56.06M 2015-11-07T02:14:55.392Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8607 02:14:56.26M 2015-11-07T02:14:55.597Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.603 1499.8623 02:14:56.45M 2015-11-07T02:14:55.802Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.604 1499.8630 02:14:56.66M 2015-11-07T02:14:56.002Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.471 34.604 1499.8632 02:14:56.85M 2015-11-07T02:14:56.222Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.471 34.605 1499.8645 02:14:57.07M 2015-11-07T02:14:56.412Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.603 1499.8629 02:14:57.29M 2015-11-07T02:14:56.612Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.469 34.602 1499.8616 02:14:57.47M 2015-11-07T02:14:56.817Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.468 34.602 1499.8615 02:14:57.67M 2015-11-07T02:14:57.017Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.467 34.600 1499.8606 02:14:57.87M 2015-11-07T02:14:57.222Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.466 34.599 1499.8597 02:14:58.09M 2015-11-07T02:14:57.422Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8585 02:14:58.29M 2015-11-07T02:14:57.627Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.597 1499.8574 02:14:58.48M 2015-11-07T02:14:57.832Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8563 02:14:58.69M 2015-11-07T02:14:58.032Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8563 02:14:58.88M 2015-11-07T02:14:58.237Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8568 02:14:59.10M 2015-11-07T02:14:58.442Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8572 02:14:59.30M 2015-11-07T02:14:58.642Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8582 02:14:59.50M 2015-11-07T02:14:58.847Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8590 02:14:59.70M 2015-11-07T02:14:59.052Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8583 02:14:59.90M 2015-11-07T02:14:59.252Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8591 02:15:00.12M 2015-11-07T02:14:59.452Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8589 02:15:00.32M 2015-11-07T02:14:59.657Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8593 02:15:00.51M 2015-11-07T02:14:59.862Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8589 02:15:00.72M 2015-11-07T02:15:00.062Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.461 34.594 1499.8597 02:15:00.91M 2015-11-07T02:15:00.262Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.461 34.594 1499.8597 02:15:01.13M 2015-11-07T02:15:00.472Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.461 34.594 1499.8597 02:15:01.33M 2015-11-07T02:15:00.692Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.460 34.593 1499.8590 02:15:01.53M 2015-11-07T02:15:00.877Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.460 34.593 1499.8578 02:15:01.75M 2015-11-07T02:15:01.077Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.459 34.592 1499.8569 02:15:01.93M 2015-11-07T02:15:01.277Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.459 34.592 1499.8557 02:15:02.14M 2015-11-07T02:15:01.487Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.458 34.592 1499.8541 02:15:02.34M 2015-11-07T02:15:01.687Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8518 02:15:02.55M 2015-11-07T02:15:01.892Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8511 02:15:02.74M 2015-11-07T02:15:02.092Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.591 1499.8500 02:15:02.95M 2015-11-07T02:15:02.297Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8492 02:15:03.16M 2015-11-07T02:15:02.497Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8488 02:15:03.36M 2015-11-07T02:15:02.702Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8491 02:15:03.56M 2015-11-07T02:15:02.902Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:15:03.76M 2015-11-07T02:15:03.107Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8502 02:15:03.95M 2015-11-07T02:15:03.312Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8501 02:15:04.17M 2015-11-07T02:15:03.517Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8511 02:15:04.38M 2015-11-07T02:15:03.717Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8524 02:15:04.57M 2015-11-07T02:15:03.922Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8530 02:15:04.77M 2015-11-07T02:15:04.127Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8527 02:15:04.97M 2015-11-07T02:15:04.327Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8538 02:15:05.19M 2015-11-07T02:15:04.532Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8551 02:15:05.39M 2015-11-07T02:15:04.732Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.595 1499.8552 02:15:05.59M 2015-11-07T02:15:04.937Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.595 1499.8555 02:15:05.79M 2015-11-07T02:15:05.157Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8547 02:15:06.01M 2015-11-07T02:15:05.342Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.595 1499.8549 02:15:06.22M 2015-11-07T02:15:05.547Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8542 02:15:06.40M 2015-11-07T02:15:05.747Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.462 34.596 1499.8540 02:15:06.60M 2015-11-07T02:15:05.952Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.462 34.596 1499.8529 02:15:06.80M 2015-11-07T02:15:06.152Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.462 34.596 1499.8528 02:15:07.02M 2015-11-07T02:15:06.357Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8517 02:15:07.22M 2015-11-07T02:15:06.562Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8505 02:15:07.42M 2015-11-07T02:15:06.762Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8505 02:15:07.62M 2015-11-07T02:15:06.967Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8501 02:15:07.82M 2015-11-07T02:15:07.167Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8502 02:15:08.04M 2015-11-07T02:15:07.372Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8489 02:15:08.24M 2015-11-07T02:15:07.577Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8488 02:15:08.44M 2015-11-07T02:15:07.777Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8483 02:15:08.63M 2015-11-07T02:15:07.977Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8492 02:15:08.83M 2015-11-07T02:15:08.187Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8500 02:15:09.05M 2015-11-07T02:15:08.387Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8511 02:15:09.25M 2015-11-07T02:15:08.592Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.594 1499.8517 02:15:09.45M 2015-11-07T02:15:08.792Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8517 02:15:09.65M 2015-11-07T02:15:08.997Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8519 02:15:09.85M 2015-11-07T02:15:09.202Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8524 02:15:10.07M 2015-11-07T02:15:09.402Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8525 02:15:10.27M 2015-11-07T02:15:09.622Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8518 02:15:10.47M 2015-11-07T02:15:09.807Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8527 02:15:10.68M 2015-11-07T02:15:10.012Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8525 02:15:10.86M 2015-11-07T02:15:10.213Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.594 1499.8525 02:15:11.08M 2015-11-07T02:15:10.417Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8530 02:15:11.28M 2015-11-07T02:15:10.622Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8531 02:15:11.48M 2015-11-07T02:15:10.822Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8527 02:15:11.68M 2015-11-07T02:15:11.027Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8519 02:15:11.88M 2015-11-07T02:15:11.227Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8513 02:15:12.10M 2015-11-07T02:15:11.432Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8503 02:15:12.29M 2015-11-07T02:15:11.640Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.595 1499.8499 02:15:12.49M 2015-11-07T02:15:11.838Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8469 02:15:12.69M 2015-11-07T02:15:12.043Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8494 02:15:12.89M 2015-11-07T02:15:12.247Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8501 02:15:13.11M 2015-11-07T02:15:12.454Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8510 02:15:13.31M 2015-11-07T02:15:12.653Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8508 02:15:13.51M 2015-11-07T02:15:12.852Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8517 02:15:13.71M 2015-11-07T02:15:13.058Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8521 02:15:13.91M 2015-11-07T02:15:13.262Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8529 02:15:14.13M 2015-11-07T02:15:13.467Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8524 02:15:14.33M 2015-11-07T02:15:13.668Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.451 34.586 1499.8422 02:15:14.53M 2015-11-07T02:15:13.873Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8468 02:15:14.72M 2015-11-07T02:15:14.088Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8479 02:15:14.92M 2015-11-07T02:15:14.278Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8486 02:15:15.16M 2015-11-07T02:15:14.478Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.593 1499.8496 02:15:15.34M 2015-11-07T02:15:14.678Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8513 02:15:15.54M 2015-11-07T02:15:14.888Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8525 02:15:15.74M 2015-11-07T02:15:15.088Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.461 34.598 1499.8457 02:15:15.94M 2015-11-07T02:15:15.293Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.462 34.600 1499.8467 02:15:16.15M 2015-11-07T02:15:15.493Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.461 34.599 1499.8462 02:15:16.36M 2015-11-07T02:15:15.698Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8500 02:15:16.55M 2015-11-07T02:15:15.903Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8545 02:15:16.75M 2015-11-07T02:15:16.103Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.466 34.601 1499.8579 02:15:16.95M 2015-11-07T02:15:16.303Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8604 02:15:17.17M 2015-11-07T02:15:16.533Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8613 02:15:17.37M 2015-11-07T02:15:16.713Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.600 1499.8624 02:15:17.57M 2015-11-07T02:15:16.913Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.468 34.600 1499.8633 02:15:17.77M 2015-11-07T02:15:17.118Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8604 02:15:17.97M 2015-11-07T02:15:17.323Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8600 02:15:18.19M 2015-11-07T02:15:17.523Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8596 02:15:18.38M 2015-11-07T02:15:17.728Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8589 02:15:18.58M 2015-11-07T02:15:17.928Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8627 02:15:18.78M 2015-11-07T02:15:18.133Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.601 1499.8625 02:15:19.00M 2015-11-07T02:15:18.338Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8619 02:15:19.20M 2015-11-07T02:15:18.558Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8608 02:15:19.40M 2015-11-07T02:15:18.743Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.601 1499.8623 02:15:19.62M 2015-11-07T02:15:18.943Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.601 1499.8632 02:15:19.80M 2015-11-07T02:15:19.148Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.602 1499.8643 02:15:20.02M 2015-11-07T02:15:19.353Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.469 34.602 1499.8655 02:15:20.22M 2015-11-07T02:15:19.574Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.469 34.602 1499.8652 02:15:20.42M 2015-11-07T02:15:19.758Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8562 02:15:20.62M 2015-11-07T02:15:19.963Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.594 1499.8561 02:15:20.81M 2015-11-07T02:15:20.163Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8556 02:15:21.03M 2015-11-07T02:15:20.368Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8544 02:15:21.23M 2015-11-07T02:15:20.568Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8535 02:15:21.43M 2015-11-07T02:15:20.773Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8523 02:15:21.63M 2015-11-07T02:15:20.978Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8528 02:15:21.83M 2015-11-07T02:15:21.178Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8530 02:15:22.05M 2015-11-07T02:15:21.383Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8521 02:15:22.24M 2015-11-07T02:15:21.588Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.596 1499.8523 02:15:22.45M 2015-11-07T02:15:21.788Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.468 34.603 1499.8612 02:15:22.64M 2015-11-07T02:15:21.993Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.601 1499.8585 02:15:22.84M 2015-11-07T02:15:22.193Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8586 02:15:23.06M 2015-11-07T02:15:22.398Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8595 02:15:23.26M 2015-11-07T02:15:22.603Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.466 34.600 1499.8604 02:15:23.46M 2015-11-07T02:15:22.803Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.463 34.598 1499.8584 02:15:23.66M 2015-11-07T02:15:23.023Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8593 02:15:23.86M 2015-11-07T02:15:23.208Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8599 02:15:24.09M 2015-11-07T02:15:23.413Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8604 02:15:24.27M 2015-11-07T02:15:23.627Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8608 02:15:24.47M 2015-11-07T02:15:23.818Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.599 1499.8615 02:15:24.67M 2015-11-07T02:15:24.023Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8606 02:15:24.87M 2015-11-07T02:15:24.228Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8593 02:15:25.09M 2015-11-07T02:15:24.428Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8593 02:15:25.29M 2015-11-07T02:15:24.633Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.596 1499.8599 02:15:25.49M 2015-11-07T02:15:24.833Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.470 34.603 1499.8666 02:15:25.69M 2015-11-07T02:15:25.033Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.469 34.602 1499.8656 02:15:25.89M 2015-11-07T02:15:25.238Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.468 34.601 1499.8641 02:15:26.10M 2015-11-07T02:15:25.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.467 34.600 1499.8627 02:15:26.30M 2015-11-07T02:15:25.643Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.467 34.599 1499.8621 02:15:26.50M 2015-11-07T02:15:25.848Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.466 34.599 1499.8615 02:15:26.70M 2015-11-07T02:15:26.053Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.466 34.599 1499.8615 02:15:26.90M 2015-11-07T02:15:26.253Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.466 34.599 1499.8607 02:15:27.12M 2015-11-07T02:15:26.458Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8604 02:15:27.32M 2015-11-07T02:15:26.658Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8601 02:15:27.52M 2015-11-07T02:15:26.863Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.465 34.598 1499.8600 02:15:27.72M 2015-11-07T02:15:27.069Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8607 02:15:27.92M 2015-11-07T02:15:27.273Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8608 02:15:28.14M 2015-11-07T02:15:27.488Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8601 02:15:28.34M 2015-11-07T02:15:27.673Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.599 1499.8596 02:15:28.55M 2015-11-07T02:15:27.878Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.598 1499.8591 02:15:28.73M 2015-11-07T02:15:28.083Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.598 1499.8582 02:15:28.93M 2015-11-07T02:15:28.283Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.599 1499.8593 02:15:29.15M 2015-11-07T02:15:28.490Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8594 02:15:29.35M 2015-11-07T02:15:28.688Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8578 02:15:29.55M 2015-11-07T02:15:28.893Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8567 02:15:29.75M 2015-11-07T02:15:29.098Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8557 02:15:29.95M 2015-11-07T02:15:29.298Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.600 1499.8552 02:15:30.17M 2015-11-07T02:15:29.503Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8555 02:15:30.37M 2015-11-07T02:15:29.703Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.600 1499.8561 02:15:30.57M 2015-11-07T02:15:29.909Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.465 34.600 1499.8561 02:15:30.76M 2015-11-07T02:15:30.113Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.600 1499.8551 02:15:30.96M 2015-11-07T02:15:30.318Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8555 02:15:31.18M 2015-11-07T02:15:30.518Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8552 02:15:31.38M 2015-11-07T02:15:30.723Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8556 02:15:31.58M 2015-11-07T02:15:30.923Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.464 34.600 1499.8561 02:15:31.78M 2015-11-07T02:15:31.128Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.464 34.600 1499.8558 02:15:32.00M 2015-11-07T02:15:31.328Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.598 1499.8556 02:15:32.20M 2015-11-07T02:15:31.533Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.597 1499.8546 02:15:32.39M 2015-11-07T02:15:31.733Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.462 34.597 1499.8553 02:15:32.59M 2015-11-07T02:15:31.958Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8557 02:15:32.79M 2015-11-07T02:15:32.143Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.462 34.597 1499.8563 02:15:33.03M 2015-11-07T02:15:32.350Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.459 34.594 1499.8524 02:15:33.21M 2015-11-07T02:15:32.550Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.459 34.594 1499.8519 02:15:33.41M 2015-11-07T02:15:32.753Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.463 34.598 1499.8572 02:15:33.61M 2015-11-07T02:15:32.953Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.464 34.599 1499.8573 02:15:33.81M 2015-11-07T02:15:33.158Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.599 1499.8572 02:15:34.03M 2015-11-07T02:15:33.363Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8564 02:15:34.23M 2015-11-07T02:15:33.563Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8560 02:15:34.43M 2015-11-07T02:15:33.768Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8551 02:15:34.62M 2015-11-07T02:15:33.968Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8551 02:15:34.82M 2015-11-07T02:15:34.173Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8557 02:15:35.04M 2015-11-07T02:15:34.373Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8549 02:15:35.24M 2015-11-07T02:15:34.578Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8547 02:15:35.44M 2015-11-07T02:15:34.778Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8550 02:15:35.64M 2015-11-07T02:15:34.989Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8546 02:15:35.84M 2015-11-07T02:15:35.188Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8550 02:15:36.06M 2015-11-07T02:15:35.394Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.462 34.596 1499.8562 02:15:36.26M 2015-11-07T02:15:35.594Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.463 34.596 1499.8567 02:15:36.45M 2015-11-07T02:15:35.798Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8573 02:15:36.65M 2015-11-07T02:15:35.999Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8561 02:15:36.85M 2015-11-07T02:15:36.204Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8561 02:15:37.07M 2015-11-07T02:15:36.424Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8569 02:15:37.27M 2015-11-07T02:15:36.609Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.463 34.596 1499.8566 02:15:37.49M 2015-11-07T02:15:36.814Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.464 34.597 1499.8569 02:15:37.67M 2015-11-07T02:15:37.014Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.464 34.598 1499.8564 02:15:37.87M 2015-11-07T02:15:37.219Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.597 1499.8569 02:15:38.09M 2015-11-07T02:15:37.424Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.597 1499.8558 02:15:38.28M 2015-11-07T02:15:37.624Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8556 02:15:38.48M 2015-11-07T02:15:37.830Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8547 02:15:38.68M 2015-11-07T02:15:38.029Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8539 02:15:38.88M 2015-11-07T02:15:38.234Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8547 02:15:39.10M 2015-11-07T02:15:38.439Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8541 02:15:39.30M 2015-11-07T02:15:38.639Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8557 02:15:39.50M 2015-11-07T02:15:38.844Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8568 02:15:39.70M 2015-11-07T02:15:39.044Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8575 02:15:39.90M 2015-11-07T02:15:39.249Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8578 02:15:40.12M 2015-11-07T02:15:39.454Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8596 02:15:40.32M 2015-11-07T02:15:39.654Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8613 02:15:40.52M 2015-11-07T02:15:39.859Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8624 02:15:40.71M 2015-11-07T02:15:40.064Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.467 34.601 1499.8633 02:15:40.91M 2015-11-07T02:15:40.264Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.598 1499.8610 02:15:41.13M 2015-11-07T02:15:40.469Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.599 1499.8613 02:15:41.33M 2015-11-07T02:15:40.669Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.599 1499.8619 02:15:41.53M 2015-11-07T02:15:40.889Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8612 02:15:41.73M 2015-11-07T02:15:41.074Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.465 34.599 1499.8619 02:15:41.94M 2015-11-07T02:15:41.279Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.591 1499.8540 02:15:42.14M 2015-11-07T02:15:41.484Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.594 1499.8577 02:15:42.34M 2015-11-07T02:15:41.689Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.460 34.593 1499.8560 02:15:42.54M 2015-11-07T02:15:41.889Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.592 1499.8552 02:15:42.74M 2015-11-07T02:15:42.094Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.459 34.592 1499.8564 02:15:42.94M 2015-11-07T02:15:42.294Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.459 34.592 1499.8572 02:15:43.16M 2015-11-07T02:15:42.499Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.459 34.592 1499.8577 02:15:43.36M 2015-11-07T02:15:42.699Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.462 34.595 1499.8607 02:15:43.56M 2015-11-07T02:15:42.904Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.462 34.596 1499.8600 02:15:43.76M 2015-11-07T02:15:43.109Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.463 34.596 1499.8601 02:15:43.96M 2015-11-07T02:15:43.309Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.463 34.597 1499.8594 02:15:44.17M 2015-11-07T02:15:43.514Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8586 02:15:44.38M 2015-11-07T02:15:43.719Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8606 02:15:44.57M 2015-11-07T02:15:43.919Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.467 34.601 1499.8622 02:15:44.77M 2015-11-07T02:15:44.124Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.469 34.603 1499.8646 02:15:44.97M 2015-11-07T02:15:44.347Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.472 34.606 1499.8676 02:15:45.19M 2015-11-07T02:15:44.529Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.472 34.606 1499.8667 02:15:45.39M 2015-11-07T02:15:44.734Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.472 34.605 1499.8662 02:15:45.59M 2015-11-07T02:15:44.934Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.471 34.605 1499.8657 02:15:45.79M 2015-11-07T02:15:45.134Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.471 34.605 1499.8651 02:15:46.01M 2015-11-07T02:15:45.359Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.604 1499.8634 02:15:46.20M 2015-11-07T02:15:45.544Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8618 02:15:46.42M 2015-11-07T02:15:45.750Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.600 1499.8601 02:15:46.60M 2015-11-07T02:15:45.950Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8589 02:15:46.80M 2015-11-07T02:15:46.154Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8574 02:15:47.02M 2015-11-07T02:15:46.354Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8575 02:15:47.22M 2015-11-07T02:15:46.559Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8569 02:15:47.42M 2015-11-07T02:15:46.764Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8560 02:15:47.62M 2015-11-07T02:15:46.964Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.596 1499.8557 02:15:47.82M 2015-11-07T02:15:47.164Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8549 02:15:48.04M 2015-11-07T02:15:47.369Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8541 02:15:48.23M 2015-11-07T02:15:47.574Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8539 02:15:48.43M 2015-11-07T02:15:47.774Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8535 02:15:48.63M 2015-11-07T02:15:47.979Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8524 02:15:48.83M 2015-11-07T02:15:48.184Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8521 02:15:49.05M 2015-11-07T02:15:48.384Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8528 02:15:49.25M 2015-11-07T02:15:48.589Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8514 02:15:49.45M 2015-11-07T02:15:48.794Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8519 02:15:49.65M 2015-11-07T02:15:48.994Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8528 02:15:49.85M 2015-11-07T02:15:49.199Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8533 02:15:50.07M 2015-11-07T02:15:49.399Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8525 02:15:50.27M 2015-11-07T02:15:49.627Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8530 02:15:50.46M 2015-11-07T02:15:49.824Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8533 02:15:50.66M 2015-11-07T02:15:50.009Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8525 02:15:50.88M 2015-11-07T02:15:50.214Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8527 02:15:51.08M 2015-11-07T02:15:50.414Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8529 02:15:51.28M 2015-11-07T02:15:50.627Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8511 02:15:51.48M 2015-11-07T02:15:50.824Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8507 02:15:51.68M 2015-11-07T02:15:51.024Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8489 02:15:51.88M 2015-11-07T02:15:51.230Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8486 02:15:52.09M 2015-11-07T02:15:51.430Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8492 02:15:52.29M 2015-11-07T02:15:51.634Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.597 1499.8510 02:15:52.49M 2015-11-07T02:15:51.839Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8466 02:15:52.69M 2015-11-07T02:15:52.039Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8472 02:15:52.89M 2015-11-07T02:15:52.244Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.458 34.594 1499.8485 02:15:53.11M 2015-11-07T02:15:52.449Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8484 02:15:53.31M 2015-11-07T02:15:52.649Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8496 02:15:53.51M 2015-11-07T02:15:52.854Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8497 02:15:53.71M 2015-11-07T02:15:53.054Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.594 1499.8496 02:15:53.91M 2015-11-07T02:15:53.259Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 02:15:54.12M 2015-11-07T02:15:53.459Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8505 02:15:54.32M 2015-11-07T02:15:53.664Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8510 02:15:54.52M 2015-11-07T02:15:53.869Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8517 02:15:54.72M 2015-11-07T02:15:54.069Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8531 02:15:54.92M 2015-11-07T02:15:54.289Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8534 02:15:55.14M 2015-11-07T02:15:54.474Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8534 02:15:55.36M 2015-11-07T02:15:54.679Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8530 02:15:55.53M 2015-11-07T02:15:54.884Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8527 02:15:55.74M 2015-11-07T02:15:55.084Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8533 02:15:55.94M 2015-11-07T02:15:55.289Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.597 1499.8525 02:15:56.15M 2015-11-07T02:15:55.507Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.462 34.598 1499.8521 02:15:56.35M 2015-11-07T02:15:55.694Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8514 02:15:56.55M 2015-11-07T02:15:55.899Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8514 02:15:56.75M 2015-11-07T02:15:56.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8505 02:15:56.95M 2015-11-07T02:15:56.304Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8503 02:15:57.17M 2015-11-07T02:15:56.507Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 02:15:57.37M 2015-11-07T02:15:56.710Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8425 02:15:57.57M 2015-11-07T02:15:56.914Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.591 1499.8416 02:15:57.77M 2015-11-07T02:15:57.119Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8411 02:15:57.97M 2015-11-07T02:15:57.319Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8406 02:15:58.19M 2015-11-07T02:15:57.519Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8405 02:15:58.38M 2015-11-07T02:15:57.729Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8409 02:15:58.58M 2015-11-07T02:15:57.924Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8428 02:15:58.78M 2015-11-07T02:15:58.134Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.591 1499.8445 02:15:59.00M 2015-11-07T02:15:58.334Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8468 02:15:59.20M 2015-11-07T02:15:58.534Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.592 1499.8488 02:15:59.40M 2015-11-07T02:15:58.754Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8502 02:15:59.60M 2015-11-07T02:15:58.944Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8519 02:15:59.81M 2015-11-07T02:15:59.144Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8529 02:16:00.02M 2015-11-07T02:15:59.350Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8544 02:16:00.21M 2015-11-07T02:15:59.554Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8564 02:16:00.42M 2015-11-07T02:15:59.754Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8586 02:16:00.61M 2015-11-07T02:15:59.959Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.595 1499.8591 02:16:00.81M 2015-11-07T02:16:00.159Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.595 1499.8599 02:16:01.03M 2015-11-07T02:16:00.365Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.594 1499.8593 02:16:01.23M 2015-11-07T02:16:00.564Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8591 02:16:01.43M 2015-11-07T02:16:00.769Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.461 34.593 1499.8585 02:16:01.63M 2015-11-07T02:16:00.975Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.590 1499.8542 02:16:01.83M 2015-11-07T02:16:01.175Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.590 1499.8542 02:16:02.05M 2015-11-07T02:16:01.380Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8542 02:16:02.24M 2015-11-07T02:16:01.585Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8538 02:16:02.44M 2015-11-07T02:16:01.785Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8534 02:16:02.64M 2015-11-07T02:16:01.990Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8531 02:16:02.84M 2015-11-07T02:16:02.190Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.456 34.589 1499.8521 02:16:03.06M 2015-11-07T02:16:02.395Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.456 34.590 1499.8519 02:16:03.26M 2015-11-07T02:16:02.595Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.589 1499.8507 02:16:03.46M 2015-11-07T02:16:02.800Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.590 1499.8495 02:16:03.66M 2015-11-07T02:16:03.005Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8489 02:16:03.86M 2015-11-07T02:16:03.225Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.590 1499.8484 02:16:04.07M 2015-11-07T02:16:03.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8477 02:16:04.29M 2015-11-07T02:16:03.615Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8546 02:16:04.47M 2015-11-07T02:16:03.815Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8555 02:16:04.67M 2015-11-07T02:16:04.020Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8563 02:16:04.87M 2015-11-07T02:16:04.225Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8571 02:16:05.09M 2015-11-07T02:16:04.425Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8604 02:16:05.29M 2015-11-07T02:16:04.630Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8591 02:16:05.49M 2015-11-07T02:16:04.830Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8511 02:16:05.69M 2015-11-07T02:16:05.030Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8496 02:16:05.88M 2015-11-07T02:16:05.235Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8497 02:16:06.10M 2015-11-07T02:16:05.440Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8491 02:16:06.30M 2015-11-07T02:16:05.645Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8499 02:16:06.50M 2015-11-07T02:16:05.845Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8474 02:16:06.70M 2015-11-07T02:16:06.050Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8470 02:16:06.90M 2015-11-07T02:16:06.255Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8473 02:16:07.12M 2015-11-07T02:16:06.455Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8434 02:16:07.32M 2015-11-07T02:16:06.655Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8431 02:16:07.52M 2015-11-07T02:16:06.860Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8440 02:16:07.71M 2015-11-07T02:16:07.065Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8447 02:16:07.91M 2015-11-07T02:16:07.265Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8455 02:16:08.13M 2015-11-07T02:16:07.470Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8457 02:16:08.33M 2015-11-07T02:16:07.690Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.604 1499.8555 02:16:08.53M 2015-11-07T02:16:07.875Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.469 34.605 1499.8574 02:16:08.75M 2015-11-07T02:16:08.080Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.606 1499.8586 02:16:08.93M 2015-11-07T02:16:08.280Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.471 34.606 1499.8596 02:16:09.15M 2015-11-07T02:16:08.485Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.471 34.606 1499.8602 02:16:09.35M 2015-11-07T02:16:08.690Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.470 34.606 1499.8600 02:16:09.55M 2015-11-07T02:16:08.890Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.470 34.605 1499.8607 02:16:09.75M 2015-11-07T02:16:09.095Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.471 34.606 1499.8616 02:16:09.95M 2015-11-07T02:16:09.307Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.471 34.606 1499.8625 02:16:10.16M 2015-11-07T02:16:09.505Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.471 34.605 1499.8629 02:16:10.36M 2015-11-07T02:16:09.705Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.471 34.605 1499.8645 02:16:10.56M 2015-11-07T02:16:09.910Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.471 34.605 1499.8656 02:16:10.76M 2015-11-07T02:16:10.110Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.471 34.605 1499.8662 02:16:10.96M 2015-11-07T02:16:10.315Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.471 34.605 1499.8668 02:16:11.18M 2015-11-07T02:16:10.515Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.471 34.604 1499.8661 02:16:11.38M 2015-11-07T02:16:10.720Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.470 34.604 1499.8655 02:16:11.58M 2015-11-07T02:16:10.920Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.469 34.603 1499.8640 02:16:11.78M 2015-11-07T02:16:11.125Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.469 34.603 1499.8638 02:16:12.98M 2015-11-07T02:16:11.325Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.468 34.602 1499.8636 02:16:12.19M 2015-11-07T02:16:11.530Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.468 34.602 1499.8629 02:16:12.39M 2015-11-07T02:16:11.735Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.467 34.601 1499.8629 02:16:12.59M 2015-11-07T02:16:11.935Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8615 02:16:12.79M 2015-11-07T02:16:12.160Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8612 02:16:13.01M 2015-11-07T02:16:12.345Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8606 02:16:13.23M 2015-11-07T02:16:12.545Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8610 02:16:13.41M 2015-11-07T02:16:12.750Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8607 02:16:13.60M 2015-11-07T02:16:12.955Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.600 1499.8594 02:16:13.81M 2015-11-07T02:16:13.155Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8583 02:16:14.03M 2015-11-07T02:16:13.355Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8558 02:16:14.22M 2015-11-07T02:16:13.560Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8557 02:16:14.42M 2015-11-07T02:16:13.765Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8562 02:16:14.62M 2015-11-07T02:16:13.965Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8579 02:16:14.82M 2015-11-07T02:16:14.170Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8583 02:16:15.04M 2015-11-07T02:16:14.375Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8590 02:16:15.24M 2015-11-07T02:16:14.575Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.601 1499.8586 02:16:15.44M 2015-11-07T02:16:14.780Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8583 02:16:15.64M 2015-11-07T02:16:14.985Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8584 02:16:15.84M 2015-11-07T02:16:15.180Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.468 34.602 1499.8585 02:16:16.06M 2015-11-07T02:16:15.385Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.468 34.602 1499.8583 02:16:16.25M 2015-11-07T02:16:15.595Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8589 02:16:16.45M 2015-11-07T02:16:15.795Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8582 02:16:16.65M 2015-11-07T02:16:16.000Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.468 34.602 1499.8591 02:16:16.85M 2015-11-07T02:16:16.200Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.602 1499.8589 02:16:17.07M 2015-11-07T02:16:16.400Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.603 1499.8590 02:16:17.27M 2015-11-07T02:16:16.625Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.602 1499.8590 02:16:17.47M 2015-11-07T02:16:16.810Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.601 1499.8582 02:16:17.68M 2015-11-07T02:16:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8566 02:16:17.87M 2015-11-07T02:16:17.215Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8562 02:16:18.09M 2015-11-07T02:16:17.420Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8560 02:16:18.28M 2015-11-07T02:16:17.620Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8572 02:16:18.48M 2015-11-07T02:16:17.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.466 34.601 1499.8583 02:16:18.68M 2015-11-07T02:16:18.025Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8578 02:16:18.88M 2015-11-07T02:16:18.230Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8574 02:16:19.10M 2015-11-07T02:16:18.435Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8577 02:16:19.30M 2015-11-07T02:16:18.635Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8583 02:16:19.50M 2015-11-07T02:16:18.840Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8580 02:16:19.70M 2015-11-07T02:16:19.040Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8582 02:16:19.90M 2015-11-07T02:16:19.268Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8589 02:16:20.11M 2015-11-07T02:16:19.450Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8591 02:16:20.31M 2015-11-07T02:16:19.650Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8588 02:16:20.51M 2015-11-07T02:16:19.855Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8589 02:16:20.71M 2015-11-07T02:16:20.055Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.598 1499.8604 02:16:20.91M 2015-11-07T02:16:20.260Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.599 1499.8597 02:16:21.13M 2015-11-07T02:16:20.465Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.598 1499.8591 02:16:21.33M 2015-11-07T02:16:20.665Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.598 1499.8584 02:16:21.53M 2015-11-07T02:16:20.870Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.463 34.598 1499.8579 02:16:21.73M 2015-11-07T02:16:21.090Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.459 34.593 1499.8536 02:16:21.93M 2015-11-07T02:16:21.275Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8522 02:16:22.16M 2015-11-07T02:16:21.481Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.593 1499.8521 02:16:22.34M 2015-11-07T02:16:21.681Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.592 1499.8508 02:16:22.54M 2015-11-07T02:16:21.886Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.592 1499.8490 02:16:22.74M 2015-11-07T02:16:22.086Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.592 1499.8479 02:16:22.94M 2015-11-07T02:16:22.290Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8475 02:16:23.16M 2015-11-07T02:16:22.496Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.592 1499.8479 02:16:23.36M 2015-11-07T02:16:22.696Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.592 1499.8486 02:16:23.56M 2015-11-07T02:16:22.900Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.593 1499.8485 02:16:23.76M 2015-11-07T02:16:23.105Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8469 02:16:23.96M 2015-11-07T02:16:23.305Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.592 1499.8462 02:16:24.18M 2015-11-07T02:16:23.511Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.598 1499.8530 02:16:24.37M 2015-11-07T02:16:23.710Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8542 02:16:24.57M 2015-11-07T02:16:23.916Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8513 02:16:24.77M 2015-11-07T02:16:24.121Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8511 02:16:24.97M 2015-11-07T02:16:24.321Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8507 02:16:25.19M 2015-11-07T02:16:24.526Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8497 02:16:25.39M 2015-11-07T02:16:24.731Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8481 02:16:25.59M 2015-11-07T02:16:24.931Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8485 02:16:25.79M 2015-11-07T02:16:25.136Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8499 02:16:26.00M 2015-11-07T02:16:25.336Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8500 02:16:26.20M 2015-11-07T02:16:25.561Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8514 02:16:26.40M 2015-11-07T02:16:25.746Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8512 02:16:26.62M 2015-11-07T02:16:25.946Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8510 02:16:26.80M 2015-11-07T02:16:26.151Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.593 1499.8516 02:16:27.02M 2015-11-07T02:16:26.351Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.594 1499.8524 02:16:27.22M 2015-11-07T02:16:26.556Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.594 1499.8522 02:16:27.42M 2015-11-07T02:16:26.761Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8525 02:16:27.62M 2015-11-07T02:16:26.961Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.597 1499.8560 02:16:27.82M 2015-11-07T02:16:27.166Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8546 02:16:28.03M 2015-11-07T02:16:27.366Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.591 1499.8464 02:16:28.23M 2015-11-07T02:16:27.571Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8441 02:16:28.43M 2015-11-07T02:16:27.776Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.451 34.586 1499.8403 02:16:28.63M 2015-11-07T02:16:27.976Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.587 1499.8412 02:16:28.83M 2015-11-07T02:16:28.181Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.452 34.588 1499.8419 02:16:29.05M 2015-11-07T02:16:28.381Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8425 02:16:29.25M 2015-11-07T02:16:28.586Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8427 02:16:29.45M 2015-11-07T02:16:28.791Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8433 02:16:29.64M 2015-11-07T02:16:28.991Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8440 02:16:29.85M 2015-11-07T02:16:29.196Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8448 02:16:30.06M 2015-11-07T02:16:29.401Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8462 02:16:30.26M 2015-11-07T02:16:29.601Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8477 02:16:30.46M 2015-11-07T02:16:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.594 1499.8484 02:16:30.66M 2015-11-07T02:16:30.021Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.594 1499.8483 02:16:30.86M 2015-11-07T02:16:30.211Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8489 02:16:31.09M 2015-11-07T02:16:30.411Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.459 34.594 1499.8497 02:16:31.28M 2015-11-07T02:16:30.616Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.459 34.595 1499.8502 02:16:31.48M 2015-11-07T02:16:30.821Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.459 34.595 1499.8499 02:16:31.68M 2015-11-07T02:16:31.021Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.459 34.595 1499.8495 02:16:31.88M 2015-11-07T02:16:31.226Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.459 34.595 1499.8496 02:16:32.09M 2015-11-07T02:16:31.431Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.459 34.595 1499.8502 02:16:32.30M 2015-11-07T02:16:31.631Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.459 34.595 1499.8507 02:16:32.49M 2015-11-07T02:16:31.836Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.459 34.595 1499.8508 02:16:32.69M 2015-11-07T02:16:32.036Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.459 34.595 1499.8514 02:16:32.89M 2015-11-07T02:16:32.241Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.595 1499.8522 02:16:33.11M 2015-11-07T02:16:32.446Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.596 1499.8529 02:16:33.31M 2015-11-07T02:16:32.646Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.460 34.596 1499.8523 02:16:33.51M 2015-11-07T02:16:32.851Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.460 34.596 1499.8519 02:16:33.71M 2015-11-07T02:16:33.067Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.466 34.602 1499.8582 02:16:33.91M 2015-11-07T02:16:33.256Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.463 34.599 1499.8555 02:16:34.13M 2015-11-07T02:16:33.461Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8566 02:16:34.32M 2015-11-07T02:16:33.661Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8544 02:16:34.52M 2015-11-07T02:16:33.866Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8542 02:16:34.72M 2015-11-07T02:16:34.066Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8547 02:16:34.92M 2015-11-07T02:16:34.271Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8555 02:16:35.14M 2015-11-07T02:16:34.491Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8563 02:16:35.34M 2015-11-07T02:16:34.676Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8571 02:16:35.55M 2015-11-07T02:16:34.881Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8610 02:16:35.74M 2015-11-07T02:16:35.081Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8575 02:16:35.94M 2015-11-07T02:16:35.286Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8569 02:16:36.15M 2015-11-07T02:16:35.491Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8589 02:16:36.35M 2015-11-07T02:16:35.691Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.465 34.598 1499.8607 02:16:36.55M 2015-11-07T02:16:35.896Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.464 34.597 1499.8594 02:16:36.75M 2015-11-07T02:16:36.096Z|I-OCEAN7-304-XXXX| 27.63 12.911 40.464 34.595 1499.8610 02:16:36.95M 2015-11-07T02:16:36.301Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.463 34.595 1499.8599 02:16:37.17M 2015-11-07T02:16:36.508Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.462 34.594 1499.8579 02:16:37.37M 2015-11-07T02:16:36.706Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.462 34.594 1499.8569 02:16:37.57M 2015-11-07T02:16:36.911Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.462 34.595 1499.8572 02:16:37.77M 2015-11-07T02:16:37.111Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8567 02:16:37.97M 2015-11-07T02:16:37.316Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8566 02:16:38.18M 2015-11-07T02:16:37.521Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.463 34.596 1499.8573 02:16:38.38M 2015-11-07T02:16:37.721Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8571 02:16:38.58M 2015-11-07T02:16:37.926Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.596 1499.8557 02:16:38.78M 2015-11-07T02:16:38.126Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8550 02:16:39.00M 2015-11-07T02:16:38.331Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8536 02:16:39.20M 2015-11-07T02:16:38.536Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8528 02:16:39.40M 2015-11-07T02:16:38.736Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.599 1499.8567 02:16:39.60M 2015-11-07T02:16:38.956Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 02:16:39.80M 2015-11-07T02:16:39.141Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8499 02:16:40.03M 2015-11-07T02:16:39.346Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8488 02:16:40.21M 2015-11-07T02:16:39.551Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.594 1499.8489 02:16:40.41M 2015-11-07T02:16:39.751Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.459 34.594 1499.8486 02:16:40.61M 2015-11-07T02:16:39.956Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8472 02:16:40.81M 2015-11-07T02:16:40.161Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.594 1499.8461 02:16:41.03M 2015-11-07T02:16:40.361Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.457 34.593 1499.8461 02:16:41.23M 2015-11-07T02:16:40.566Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.594 1499.8459 02:16:41.43M 2015-11-07T02:16:40.766Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.458 34.594 1499.8475 02:16:41.63M 2015-11-07T02:16:40.971Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.459 34.595 1499.8489 02:16:41.83M 2015-11-07T02:16:41.171Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.459 34.595 1499.8489 02:16:42.04M 2015-11-07T02:16:41.376Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.459 34.595 1499.8490 02:16:42.24M 2015-11-07T02:16:41.581Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.460 34.597 1499.8496 02:16:42.44M 2015-11-07T02:16:41.781Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.459 34.595 1499.8479 02:16:42.64M 2015-11-07T02:16:41.982Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.459 34.595 1499.8479 02:16:42.84M 2015-11-07T02:16:42.191Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.458 34.594 1499.8484 02:16:43.06M 2015-11-07T02:16:42.391Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8486 02:16:43.26M 2015-11-07T02:16:42.596Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.458 34.594 1499.8497 02:16:43.46M 2015-11-07T02:16:42.796Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.594 1499.8506 02:16:43.66M 2015-11-07T02:16:43.001Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8508 02:16:43.85M 2015-11-07T02:16:43.206Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8505 02:16:44.07M 2015-11-07T02:16:43.426Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8546 02:16:44.27M 2015-11-07T02:16:43.611Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8550 02:16:44.49M 2015-11-07T02:16:43.811Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8553 02:16:44.67M 2015-11-07T02:16:44.016Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8542 02:16:44.87M 2015-11-07T02:16:44.221Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8539 02:16:45.09M 2015-11-07T02:16:44.421Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8551 02:16:45.29M 2015-11-07T02:16:44.626Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8567 02:16:45.49M 2015-11-07T02:16:44.826Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.598 1499.8578 02:16:45.69M 2015-11-07T02:16:45.031Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8528 02:16:45.88M 2015-11-07T02:16:45.231Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8514 02:16:46.10M 2015-11-07T02:16:45.436Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8511 02:16:46.30M 2015-11-07T02:16:45.641Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8500 02:16:46.50M 2015-11-07T02:16:45.841Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8478 02:16:46.70M 2015-11-07T02:16:46.046Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8478 02:16:46.90M 2015-11-07T02:16:46.252Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8435 02:16:47.12M 2015-11-07T02:16:46.451Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8434 02:16:47.32M 2015-11-07T02:16:46.657Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8436 02:16:47.52M 2015-11-07T02:16:46.862Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8440 02:16:47.72M 2015-11-07T02:16:47.062Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8438 02:16:47.91M 2015-11-07T02:16:47.262Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8461 02:16:48.13M 2015-11-07T02:16:47.467Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8467 02:16:48.33M 2015-11-07T02:16:47.672Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8470 02:16:48.53M 2015-11-07T02:16:47.892Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8477 02:16:48.73M 2015-11-07T02:16:48.077Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8479 02:16:48.95M 2015-11-07T02:16:48.277Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8486 02:16:49.15M 2015-11-07T02:16:48.482Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8492 02:16:49.35M 2015-11-07T02:16:48.682Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8505 02:16:49.54M 2015-11-07T02:16:48.892Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8513 02:16:49.74M 2015-11-07T02:16:49.092Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8527 02:16:49.95M 2015-11-07T02:16:49.297Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8535 02:16:50.16M 2015-11-07T02:16:49.497Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8546 02:16:50.36M 2015-11-07T02:16:49.697Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8552 02:16:50.56M 2015-11-07T02:16:49.902Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8550 02:16:50.76M 2015-11-07T02:16:50.107Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8563 02:16:50.96M 2015-11-07T02:16:50.312Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8560 02:16:51.18M 2015-11-07T02:16:50.512Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8560 02:16:51.38M 2015-11-07T02:16:50.717Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8501 02:16:51.58M 2015-11-07T02:16:50.922Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8505 02:16:51.78M 2015-11-07T02:16:51.122Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8502 02:16:52.98M 2015-11-07T02:16:51.327Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8506 02:16:52.19M 2015-11-07T02:16:51.527Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8513 02:16:52.39M 2015-11-07T02:16:51.732Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8511 02:16:52.59M 2015-11-07T02:16:51.932Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8502 02:16:52.79M 2015-11-07T02:16:52.137Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8497 02:16:53.01M 2015-11-07T02:16:52.357Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8501 02:16:53.21M 2015-11-07T02:16:52.542Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8505 02:16:53.42M 2015-11-07T02:16:52.747Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8499 02:16:53.61M 2015-11-07T02:16:52.952Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8510 02:16:53.80M 2015-11-07T02:16:53.152Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.591 1499.8516 02:16:54.02M 2015-11-07T02:16:53.357Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8531 02:16:54.22M 2015-11-07T02:16:53.557Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8544 02:16:54.42M 2015-11-07T02:16:53.757Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8561 02:16:54.62M 2015-11-07T02:16:53.962Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8571 02:16:54.82M 2015-11-07T02:16:54.167Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8590 02:16:55.04M 2015-11-07T02:16:54.379Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.595 1499.8601 02:16:55.24M 2015-11-07T02:16:54.577Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8608 02:16:55.43M 2015-11-07T02:16:54.787Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.596 1499.8601 02:16:55.64M 2015-11-07T02:16:54.977Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8604 02:16:55.84M 2015-11-07T02:16:55.182Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8608 02:16:56.05M 2015-11-07T02:16:55.382Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8619 02:16:56.25M 2015-11-07T02:16:55.587Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8628 02:16:56.45M 2015-11-07T02:16:55.792Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.467 34.600 1499.8634 02:16:56.65M 2015-11-07T02:16:55.992Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.467 34.601 1499.8641 02:16:56.85M 2015-11-07T02:16:56.197Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8640 02:16:57.07M 2015-11-07T02:16:56.402Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8551 02:16:57.27M 2015-11-07T02:16:56.607Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8545 02:16:57.47M 2015-11-07T02:16:56.827Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8529 02:16:57.67M 2015-11-07T02:16:57.012Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8514 02:16:57.88M 2015-11-07T02:16:57.212Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8531 02:16:58.08M 2015-11-07T02:16:57.417Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8545 02:16:58.28M 2015-11-07T02:16:57.622Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8550 02:16:58.48M 2015-11-07T02:16:57.822Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8564 02:16:58.68M 2015-11-07T02:16:58.022Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.596 1499.8580 02:16:58.88M 2015-11-07T02:16:58.227Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.593 1499.8545 02:16:59.10M 2015-11-07T02:16:58.432Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8573 02:16:59.30M 2015-11-07T02:16:58.637Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8574 02:16:59.50M 2015-11-07T02:16:58.837Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.595 1499.8586 02:16:59.70M 2015-11-07T02:16:59.037Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.596 1499.8606 02:16:59.90M 2015-11-07T02:16:59.242Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8613 02:17:00.11M 2015-11-07T02:16:59.447Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.465 34.597 1499.8624 02:17:00.31M 2015-11-07T02:16:59.647Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.598 1499.8628 02:17:00.51M 2015-11-07T02:16:59.852Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8629 02:17:00.71M 2015-11-07T02:17:00.057Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.467 34.600 1499.8623 02:17:00.91M 2015-11-07T02:17:00.257Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.600 1499.8624 02:17:01.13M 2015-11-07T02:17:00.462Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8617 02:17:01.33M 2015-11-07T02:17:00.662Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8601 02:17:01.53M 2015-11-07T02:17:00.867Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8600 02:17:01.72M 2015-11-07T02:17:01.072Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8594 02:17:01.92M 2015-11-07T02:17:01.292Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8586 02:17:02.14M 2015-11-07T02:17:01.477Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8589 02:17:02.36M 2015-11-07T02:17:01.682Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8595 02:17:02.54M 2015-11-07T02:17:01.882Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.599 1499.8596 02:17:02.74M 2015-11-07T02:17:02.082Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8601 02:17:02.94M 2015-11-07T02:17:02.287Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8600 02:17:03.16M 2015-11-07T02:17:02.487Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.599 1499.8604 02:17:03.36M 2015-11-07T02:17:02.697Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8617 02:17:03.55M 2015-11-07T02:17:02.897Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8616 02:17:03.76M 2015-11-07T02:17:03.097Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8608 02:17:03.96M 2015-11-07T02:17:03.302Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.596 1499.8607 02:17:04.17M 2015-11-07T02:17:03.507Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.463 34.596 1499.8608 02:17:04.37M 2015-11-07T02:17:03.712Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.464 34.596 1499.8619 02:17:04.57M 2015-11-07T02:17:03.912Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8624 02:17:04.77M 2015-11-07T02:17:04.119Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8623 02:17:04.97M 2015-11-07T02:17:04.317Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8632 02:17:05.19M 2015-11-07T02:17:04.522Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8627 02:17:05.39M 2015-11-07T02:17:04.722Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.464 34.596 1499.8629 02:17:05.59M 2015-11-07T02:17:04.927Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.465 34.597 1499.8627 02:17:05.78M 2015-11-07T02:17:05.132Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8615 02:17:06.00M 2015-11-07T02:17:05.332Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8612 02:17:06.20M 2015-11-07T02:17:05.532Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8612 02:17:06.40M 2015-11-07T02:17:05.757Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8615 02:17:06.60M 2015-11-07T02:17:05.942Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.461 34.593 1499.8580 02:17:06.82M 2015-11-07T02:17:06.147Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.592 1499.8575 02:17:07.02M 2015-11-07T02:17:06.352Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.459 34.592 1499.8563 02:17:07.22M 2015-11-07T02:17:06.552Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.463 34.595 1499.8615 02:17:07.42M 2015-11-07T02:17:06.752Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.596 1499.8617 02:17:07.61M 2015-11-07T02:17:06.957Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.596 1499.8618 02:17:07.81M 2015-11-07T02:17:07.162Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8619 02:17:08.03M 2015-11-07T02:17:07.362Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8612 02:17:08.23M 2015-11-07T02:17:07.568Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8608 02:17:08.43M 2015-11-07T02:17:07.772Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8612 02:17:08.63M 2015-11-07T02:17:07.972Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8610 02:17:08.83M 2015-11-07T02:17:08.180Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8599 02:17:09.05M 2015-11-07T02:17:08.377Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8596 02:17:09.25M 2015-11-07T02:17:08.582Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8600 02:17:09.45M 2015-11-07T02:17:08.782Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8594 02:17:09.64M 2015-11-07T02:17:08.987Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8591 02:17:09.84M 2015-11-07T02:17:09.197Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8577 02:17:10.06M 2015-11-07T02:17:09.392Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8572 02:17:10.26M 2015-11-07T02:17:09.598Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8556 02:17:10.46M 2015-11-07T02:17:09.798Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8546 02:17:10.66M 2015-11-07T02:17:10.003Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8541 02:17:10.86M 2015-11-07T02:17:10.223Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8545 02:17:11.08M 2015-11-07T02:17:10.415Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8551 02:17:11.29M 2015-11-07T02:17:10.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8546 02:17:11.48M 2015-11-07T02:17:10.818Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8555 02:17:11.67M 2015-11-07T02:17:11.018Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8568 02:17:11.87M 2015-11-07T02:17:11.223Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:17:12.09M 2015-11-07T02:17:11.423Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8563 02:17:12.29M 2015-11-07T02:17:11.628Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8563 02:17:12.49M 2015-11-07T02:17:11.833Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8566 02:17:12.69M 2015-11-07T02:17:12.033Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8572 02:17:12.89M 2015-11-07T02:17:12.238Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8583 02:17:13.11M 2015-11-07T02:17:12.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8588 02:17:13.31M 2015-11-07T02:17:12.643Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8580 02:17:13.51M 2015-11-07T02:17:12.848Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.594 1499.8584 02:17:13.71M 2015-11-07T02:17:13.053Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.463 34.595 1499.8595 02:17:13.90M 2015-11-07T02:17:13.248Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.464 34.596 1499.8595 02:17:14.12M 2015-11-07T02:17:13.453Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.597 1499.8601 02:17:14.32M 2015-11-07T02:17:13.658Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8608 02:17:14.52M 2015-11-07T02:17:13.863Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.466 34.598 1499.8615 02:17:14.72M 2015-11-07T02:17:14.067Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.473 34.605 1499.8701 02:17:14.92M 2015-11-07T02:17:14.268Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.474 34.607 1499.8707 02:17:15.14M 2015-11-07T02:17:14.468Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.475 34.607 1499.8712 02:17:15.34M 2015-11-07T02:17:14.688Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.475 34.608 1499.8702 02:17:15.53M 2015-11-07T02:17:14.878Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.474 34.607 1499.8695 02:17:15.75M 2015-11-07T02:17:15.078Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.474 34.608 1499.8691 02:17:15.93M 2015-11-07T02:17:15.283Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.475 34.608 1499.8688 02:17:16.15M 2015-11-07T02:17:15.499Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.475 34.608 1499.8691 02:17:16.35M 2015-11-07T02:17:15.688Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.474 34.607 1499.8684 02:17:16.55M 2015-11-07T02:17:15.893Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.473 34.607 1499.8678 02:17:16.75M 2015-11-07T02:17:16.098Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.472 34.606 1499.8661 02:17:16.95M 2015-11-07T02:17:16.298Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.471 34.606 1499.8655 02:17:17.17M 2015-11-07T02:17:16.503Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.471 34.605 1499.8645 02:17:17.37M 2015-11-07T02:17:16.703Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.470 34.605 1499.8630 02:17:17.57M 2015-11-07T02:17:16.908Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.469 34.604 1499.8630 02:17:17.76M 2015-11-07T02:17:17.108Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.468 34.603 1499.8616 02:17:17.96M 2015-11-07T02:17:17.313Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.603 1499.8607 02:17:18.18M 2015-11-07T02:17:17.513Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.467 34.602 1499.8606 02:17:18.38M 2015-11-07T02:17:17.718Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.601 1499.8601 02:17:18.58M 2015-11-07T02:17:17.923Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8586 02:17:18.78M 2015-11-07T02:17:18.123Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.469 34.604 1499.8629 02:17:19.00M 2015-11-07T02:17:18.328Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.469 34.604 1499.8629 02:17:19.20M 2015-11-07T02:17:18.533Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.469 34.604 1499.8618 02:17:19.39M 2015-11-07T02:17:18.733Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.469 34.604 1499.8616 02:17:19.60M 2015-11-07T02:17:18.948Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.469 34.604 1499.8610 02:17:19.79M 2015-11-07T02:17:19.158Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.469 34.604 1499.8616 02:17:20.01M 2015-11-07T02:17:19.343Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8613 02:17:20.23M 2015-11-07T02:17:19.548Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.605 1499.8617 02:17:20.41M 2015-11-07T02:17:19.748Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8613 02:17:20.61M 2015-11-07T02:17:19.953Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.469 34.604 1499.8605 02:17:20.81M 2015-11-07T02:17:20.153Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.468 34.603 1499.8596 02:17:21.03M 2015-11-07T02:17:20.363Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.467 34.603 1499.8579 02:17:21.23M 2015-11-07T02:17:20.563Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8586 02:17:21.43M 2015-11-07T02:17:20.763Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.600 1499.8575 02:17:21.63M 2015-11-07T02:17:20.963Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8568 02:17:21.82M 2015-11-07T02:17:21.168Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8569 02:17:22.04M 2015-11-07T02:17:21.373Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8572 02:17:22.24M 2015-11-07T02:17:21.578Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8575 02:17:22.44M 2015-11-07T02:17:21.778Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8585 02:17:22.64M 2015-11-07T02:17:21.983Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8593 02:17:22.84M 2015-11-07T02:17:22.183Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8589 02:17:23.06M 2015-11-07T02:17:22.388Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8590 02:17:23.26M 2015-11-07T02:17:22.593Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8580 02:17:23.46M 2015-11-07T02:17:22.793Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8579 02:17:23.65M 2015-11-07T02:17:22.998Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8574 02:17:23.85M 2015-11-07T02:17:23.198Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8567 02:17:24.07M 2015-11-07T02:17:23.403Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8562 02:17:24.27M 2015-11-07T02:17:23.623Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8567 02:17:24.47M 2015-11-07T02:17:23.813Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.599 1499.8575 02:17:24.69M 2015-11-07T02:17:24.013Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8582 02:17:24.87M 2015-11-07T02:17:24.218Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8577 02:17:25.09M 2015-11-07T02:17:24.418Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8574 02:17:25.29M 2015-11-07T02:17:24.623Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8579 02:17:25.49M 2015-11-07T02:17:24.823Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8585 02:17:25.68M 2015-11-07T02:17:25.023Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.596 1499.8593 02:17:25.88M 2015-11-07T02:17:25.233Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.596 1499.8593 02:17:26.10M 2015-11-07T02:17:25.433Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.462 34.595 1499.8589 02:17:26.30M 2015-11-07T02:17:25.638Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.595 1499.8591 02:17:26.50M 2015-11-07T02:17:25.838Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8586 02:17:26.70M 2015-11-07T02:17:26.043Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8588 02:17:26.90M 2015-11-07T02:17:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8580 02:17:27.12M 2015-11-07T02:17:26.448Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8594 02:17:27.32M 2015-11-07T02:17:26.653Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8604 02:17:27.51M 2015-11-07T02:17:26.853Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8607 02:17:27.71M 2015-11-07T02:17:27.058Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8600 02:17:27.91M 2015-11-07T02:17:27.263Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8588 02:17:28.13M 2015-11-07T02:17:27.463Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8577 02:17:28.33M 2015-11-07T02:17:27.669Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8569 02:17:28.53M 2015-11-07T02:17:27.873Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8577 02:17:28.73M 2015-11-07T02:17:28.094Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8571 02:17:28.93M 2015-11-07T02:17:28.278Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 02:17:29.16M 2015-11-07T02:17:28.478Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8568 02:17:29.35M 2015-11-07T02:17:28.683Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8567 02:17:29.54M 2015-11-07T02:17:28.888Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8566 02:17:29.74M 2015-11-07T02:17:29.088Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8566 02:17:29.94M 2015-11-07T02:17:29.293Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8564 02:17:30.16M 2015-11-07T02:17:29.493Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8556 02:17:30.36M 2015-11-07T02:17:29.698Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8556 02:17:30.56M 2015-11-07T02:17:29.903Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8557 02:17:30.76M 2015-11-07T02:17:30.103Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8562 02:17:30.96M 2015-11-07T02:17:30.309Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8577 02:17:31.17M 2015-11-07T02:17:30.509Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8597 02:17:31.38M 2015-11-07T02:17:30.713Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.599 1499.8599 02:17:31.58M 2015-11-07T02:17:30.913Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.599 1499.8595 02:17:31.77M 2015-11-07T02:17:31.147Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8599 02:17:31.97M 2015-11-07T02:17:31.323Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8605 02:17:32.19M 2015-11-07T02:17:31.528Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8602 02:17:32.39M 2015-11-07T02:17:31.728Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8607 02:17:32.59M 2015-11-07T02:17:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8615 02:17:32.79M 2015-11-07T02:17:32.133Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8611 02:17:33.01M 2015-11-07T02:17:32.333Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8607 02:17:33.20M 2015-11-07T02:17:32.588Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8617 02:17:33.40M 2015-11-07T02:17:32.744Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8606 02:17:33.62M 2015-11-07T02:17:32.944Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8602 02:17:33.80M 2015-11-07T02:17:33.150Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8588 02:17:34.02M 2015-11-07T02:17:33.354Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8588 02:17:34.22M 2015-11-07T02:17:33.554Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.599 1499.8590 02:17:34.42M 2015-11-07T02:17:33.759Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.601 1499.8553 02:17:34.62M 2015-11-07T02:17:33.964Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8551 02:17:34.82M 2015-11-07T02:17:34.163Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8549 02:17:35.04M 2015-11-07T02:17:34.369Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.466 34.601 1499.8562 02:17:35.24M 2015-11-07T02:17:34.573Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.466 34.602 1499.8575 02:17:35.44M 2015-11-07T02:17:34.774Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.467 34.603 1499.8569 02:17:35.64M 2015-11-07T02:17:34.979Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.468 34.603 1499.8577 02:17:35.83M 2015-11-07T02:17:35.184Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.469 34.605 1499.8577 02:17:36.05M 2015-11-07T02:17:35.384Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.467 34.603 1499.8557 02:17:36.25M 2015-11-07T02:17:35.584Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.602 1499.8553 02:17:36.45M 2015-11-07T02:17:35.789Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8557 02:17:36.65M 2015-11-07T02:17:35.989Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.600 1499.8567 02:17:36.85M 2015-11-07T02:17:36.194Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8575 02:17:37.07M 2015-11-07T02:17:36.399Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8580 02:17:37.26M 2015-11-07T02:17:36.599Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8584 02:17:37.47M 2015-11-07T02:17:36.827Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8585 02:17:37.66M 2015-11-07T02:17:37.024Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8588 02:17:37.86M 2015-11-07T02:17:37.209Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8599 02:17:38.10M 2015-11-07T02:17:37.414Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8599 02:17:38.28M 2015-11-07T02:17:37.614Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8595 02:17:38.48M 2015-11-07T02:17:37.819Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8606 02:17:38.68M 2015-11-07T02:17:38.019Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.467 34.601 1499.8610 02:17:38.88M 2015-11-07T02:17:38.224Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8607 02:17:39.10M 2015-11-07T02:17:38.430Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8596 02:17:39.30M 2015-11-07T02:17:38.630Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.466 34.599 1499.8635 02:17:39.50M 2015-11-07T02:17:38.834Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.599 1499.8625 02:17:39.69M 2015-11-07T02:17:39.039Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.467 34.600 1499.8615 02:17:39.89M 2015-11-07T02:17:39.239Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.467 34.600 1499.8621 02:17:40.11M 2015-11-07T02:17:39.439Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8530 02:17:40.31M 2015-11-07T02:17:39.649Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.592 1499.8519 02:17:40.51M 2015-11-07T02:17:39.849Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.591 1499.8507 02:17:40.71M 2015-11-07T02:17:40.054Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.590 1499.8518 02:17:40.91M 2015-11-07T02:17:40.249Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8534 02:17:41.13M 2015-11-07T02:17:40.459Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8531 02:17:41.32M 2015-11-07T02:17:40.664Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8525 02:17:41.52M 2015-11-07T02:17:40.864Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8512 02:17:41.72M 2015-11-07T02:17:41.072Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8500 02:17:41.92M 2015-11-07T02:17:41.274Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.593 1499.8502 02:17:42.14M 2015-11-07T02:17:41.489Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8529 02:17:42.34M 2015-11-07T02:17:41.679Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8519 02:17:42.55M 2015-11-07T02:17:41.879Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 02:17:42.74M 2015-11-07T02:17:42.084Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8525 02:17:42.94M 2015-11-07T02:17:42.284Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8616 02:17:43.16M 2015-11-07T02:17:42.489Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8619 02:17:43.35M 2015-11-07T02:17:42.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8615 02:17:43.55M 2015-11-07T02:17:42.894Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8593 02:17:43.75M 2015-11-07T02:17:43.099Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8591 02:17:43.95M 2015-11-07T02:17:43.304Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8582 02:17:44.17M 2015-11-07T02:17:43.504Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8566 02:17:44.37M 2015-11-07T02:17:43.704Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8568 02:17:44.57M 2015-11-07T02:17:43.909Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8561 02:17:44.77M 2015-11-07T02:17:44.114Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8556 02:17:44.97M 2015-11-07T02:17:44.319Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8544 02:17:45.18M 2015-11-07T02:17:44.519Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8530 02:17:45.39M 2015-11-07T02:17:44.724Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8528 02:17:45.58M 2015-11-07T02:17:44.924Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:17:45.78M 2015-11-07T02:17:45.129Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8523 02:17:46.00M 2015-11-07T02:17:45.334Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8507 02:17:46.20M 2015-11-07T02:17:45.534Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8588 02:17:46.40M 2015-11-07T02:17:45.739Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8593 02:17:46.60M 2015-11-07T02:17:45.959Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.598 1499.8601 02:17:46.80M 2015-11-07T02:17:46.144Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8602 02:17:47.03M 2015-11-07T02:17:46.344Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8606 02:17:47.22M 2015-11-07T02:17:46.550Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8611 02:17:47.41M 2015-11-07T02:17:46.754Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8604 02:17:47.61M 2015-11-07T02:17:46.954Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8610 02:17:47.82M 2015-11-07T02:17:47.159Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8601 02:17:48.03M 2015-11-07T02:17:47.364Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8602 02:17:48.23M 2015-11-07T02:17:47.564Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8613 02:17:48.43M 2015-11-07T02:17:47.769Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.598 1499.8615 02:17:48.63M 2015-11-07T02:17:47.969Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.597 1499.8590 02:17:48.83M 2015-11-07T02:17:48.174Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8589 02:17:49.04M 2015-11-07T02:17:48.374Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8594 02:17:49.24M 2015-11-07T02:17:48.579Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8599 02:17:49.44M 2015-11-07T02:17:48.784Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.598 1499.8596 02:17:49.64M 2015-11-07T02:17:48.984Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8583 02:17:49.84M 2015-11-07T02:17:49.184Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8568 02:17:50.06M 2015-11-07T02:17:49.394Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8547 02:17:50.26M 2015-11-07T02:17:49.594Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8542 02:17:50.46M 2015-11-07T02:17:49.794Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8550 02:17:50.66M 2015-11-07T02:17:49.999Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8560 02:17:50.86M 2015-11-07T02:17:50.204Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8553 02:17:51.08M 2015-11-07T02:17:50.424Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8560 02:17:51.28M 2015-11-07T02:17:50.609Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8561 02:17:51.49M 2015-11-07T02:17:50.814Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8569 02:17:51.67M 2015-11-07T02:17:51.014Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8585 02:17:51.87M 2015-11-07T02:17:51.219Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8599 02:17:52.09M 2015-11-07T02:17:51.424Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8589 02:17:52.29M 2015-11-07T02:17:51.624Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8597 02:17:52.49M 2015-11-07T02:17:51.830Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8602 02:17:52.69M 2015-11-07T02:17:52.029Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.602 1499.8604 02:17:52.89M 2015-11-07T02:17:52.234Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8606 02:17:53.10M 2015-11-07T02:17:52.439Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8608 02:17:53.30M 2015-11-07T02:17:52.639Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8623 02:17:53.51M 2015-11-07T02:17:52.844Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8625 02:17:53.70M 2015-11-07T02:17:53.049Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8630 02:17:53.90M 2015-11-07T02:17:53.249Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8633 02:17:54.12M 2015-11-07T02:17:53.454Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.600 1499.8627 02:17:54.32M 2015-11-07T02:17:53.654Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.600 1499.8628 02:17:54.52M 2015-11-07T02:17:53.859Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8617 02:17:54.72M 2015-11-07T02:17:54.059Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.467 34.600 1499.8634 02:17:54.92M 2015-11-07T02:17:54.264Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.466 34.599 1499.8640 02:17:55.14M 2015-11-07T02:17:54.469Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.467 34.599 1499.8647 02:17:55.33M 2015-11-07T02:17:54.669Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.598 1499.8636 02:17:55.53M 2015-11-07T02:17:54.889Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8629 02:17:55.73M 2015-11-07T02:17:55.080Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.597 1499.8638 02:17:55.95M 2015-11-07T02:17:55.279Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.597 1499.8633 02:17:56.15M 2015-11-07T02:17:55.484Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8627 02:17:56.35M 2015-11-07T02:17:55.684Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.596 1499.8621 02:17:56.55M 2015-11-07T02:17:55.889Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.463 34.596 1499.8617 02:17:56.75M 2015-11-07T02:17:56.089Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.595 1499.8612 02:17:56.95M 2015-11-07T02:17:56.294Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8615 02:17:57.16M 2015-11-07T02:17:56.494Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8615 02:17:57.36M 2015-11-07T02:17:56.700Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.596 1499.8617 02:17:57.56M 2015-11-07T02:17:56.905Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8606 02:17:57.76M 2015-11-07T02:17:57.105Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8597 02:17:57.96M 2015-11-07T02:17:57.310Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8589 02:17:58.18M 2015-11-07T02:17:57.515Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8573 02:17:58.38M 2015-11-07T02:17:57.715Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.596 1499.8574 02:17:58.58M 2015-11-07T02:17:57.920Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8578 02:17:58.78M 2015-11-07T02:17:58.120Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8567 02:17:59.00M 2015-11-07T02:17:58.325Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8572 02:17:59.19M 2015-11-07T02:17:58.530Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8578 02:17:59.39M 2015-11-07T02:17:58.735Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.595 1499.8586 02:17:59.60M 2015-11-07T02:17:58.935Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8583 02:17:59.79M 2015-11-07T02:17:59.135Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.597 1499.8591 02:18:00.01M 2015-11-07T02:17:59.355Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8588 02:18:00.21M 2015-11-07T02:17:59.545Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8583 02:18:00.43M 2015-11-07T02:17:59.745Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8573 02:18:00.61M 2015-11-07T02:17:59.950Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8571 02:18:00.81M 2015-11-07T02:18:00.150Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8562 02:18:01.03M 2015-11-07T02:18:00.355Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8566 02:18:01.23M 2015-11-07T02:18:00.560Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8566 02:18:01.42M 2015-11-07T02:18:00.760Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8569 02:18:01.63M 2015-11-07T02:18:00.965Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8575 02:18:01.82M 2015-11-07T02:18:01.170Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.468 34.602 1499.8589 02:18:02.04M 2015-11-07T02:18:01.370Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.469 34.603 1499.8604 02:18:02.24M 2015-11-07T02:18:01.570Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.603 1499.8601 02:18:02.44M 2015-11-07T02:18:01.775Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.603 1499.8604 02:18:02.64M 2015-11-07T02:18:01.980Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8601 02:18:02.84M 2015-11-07T02:18:02.185Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.601 1499.8584 02:18:03.06M 2015-11-07T02:18:02.385Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8574 02:18:03.26M 2015-11-07T02:18:02.590Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8555 02:18:03.45M 2015-11-07T02:18:02.790Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8531 02:18:03.65M 2015-11-07T02:18:02.995Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8518 02:18:03.85M 2015-11-07T02:18:03.195Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8524 02:18:04.07M 2015-11-07T02:18:03.400Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8528 02:18:04.27M 2015-11-07T02:18:03.605Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8540 02:18:04.47M 2015-11-07T02:18:03.825Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8481 02:18:04.67M 2015-11-07T02:18:04.010Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.460 34.597 1499.8479 02:18:04.88M 2015-11-07T02:18:04.215Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.459 34.596 1499.8472 02:18:05.09M 2015-11-07T02:18:04.415Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.459 34.596 1499.8478 02:18:05.29M 2015-11-07T02:18:04.620Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.459 34.595 1499.8473 02:18:05.48M 2015-11-07T02:18:04.820Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.465 34.601 1499.8547 02:18:05.68M 2015-11-07T02:18:05.025Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.601 1499.8547 02:18:05.88M 2015-11-07T02:18:05.230Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8535 02:18:06.10M 2015-11-07T02:18:05.430Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8550 02:18:06.30M 2015-11-07T02:18:05.635Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8556 02:18:06.50M 2015-11-07T02:18:05.835Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8562 02:18:06.70M 2015-11-07T02:18:06.040Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8560 02:18:06.90M 2015-11-07T02:18:06.245Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8540 02:18:07.12M 2015-11-07T02:18:06.445Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8541 02:18:07.32M 2015-11-07T02:18:06.645Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8547 02:18:07.51M 2015-11-07T02:18:06.855Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8560 02:18:07.71M 2015-11-07T02:18:07.055Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8549 02:18:07.91M 2015-11-07T02:18:07.260Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8599 02:18:08.13M 2015-11-07T02:18:07.460Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8600 02:18:08.33M 2015-11-07T02:18:07.665Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8608 02:18:08.53M 2015-11-07T02:18:07.870Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.602 1499.8610 02:18:08.73M 2015-11-07T02:18:08.070Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.469 34.603 1499.8617 02:18:08.93M 2015-11-07T02:18:08.290Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.603 1499.8617 02:18:09.15M 2015-11-07T02:18:08.475Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8627 02:18:09.36M 2015-11-07T02:18:08.680Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8636 02:18:09.54M 2015-11-07T02:18:08.880Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8518 02:18:09.74M 2015-11-07T02:18:09.085Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8523 02:18:09.94M 2015-11-07T02:18:09.285Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8525 02:18:10.16M 2015-11-07T02:18:09.490Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8541 02:18:10.36M 2015-11-07T02:18:09.695Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8560 02:18:10.56M 2015-11-07T02:18:09.900Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8579 02:18:10.76M 2015-11-07T02:18:10.100Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8593 02:18:10.96M 2015-11-07T02:18:10.300Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8594 02:18:11.17M 2015-11-07T02:18:10.505Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8599 02:18:11.37M 2015-11-07T02:18:10.710Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8591 02:18:11.57M 2015-11-07T02:18:10.915Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8604 02:18:11.77M 2015-11-07T02:18:11.115Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8607 02:18:11.97M 2015-11-07T02:18:11.315Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8608 02:18:12.19M 2015-11-07T02:18:11.520Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8615 02:18:12.39M 2015-11-07T02:18:11.725Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.597 1499.8611 02:18:12.59M 2015-11-07T02:18:11.925Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8612 02:18:12.79M 2015-11-07T02:18:12.130Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8607 02:18:13.00M 2015-11-07T02:18:12.335Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8612 02:18:13.21M 2015-11-07T02:18:12.535Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8585 02:18:13.40M 2015-11-07T02:18:12.760Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8573 02:18:13.60M 2015-11-07T02:18:12.940Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8556 02:18:13.82M 2015-11-07T02:18:13.145Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8544 02:18:14.02M 2015-11-07T02:18:13.360Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8534 02:18:14.22M 2015-11-07T02:18:13.551Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8524 02:18:14.42M 2015-11-07T02:18:13.755Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8527 02:18:14.62M 2015-11-07T02:18:13.955Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8522 02:18:14.82M 2015-11-07T02:18:14.160Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8522 02:18:15.04M 2015-11-07T02:18:14.365Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8516 02:18:15.24M 2015-11-07T02:18:14.570Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8517 02:18:15.43M 2015-11-07T02:18:14.770Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8525 02:18:15.63M 2015-11-07T02:18:14.975Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8536 02:18:15.83M 2015-11-07T02:18:15.180Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8547 02:18:16.05M 2015-11-07T02:18:15.380Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.598 1499.8561 02:18:16.25M 2015-11-07T02:18:15.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8571 02:18:16.45M 2015-11-07T02:18:15.785Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8579 02:18:16.65M 2015-11-07T02:18:15.985Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8582 02:18:16.84M 2015-11-07T02:18:16.190Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8584 02:18:17.06M 2015-11-07T02:18:16.395Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8579 02:18:17.26M 2015-11-07T02:18:16.622Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8585 02:18:17.46M 2015-11-07T02:18:16.800Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8586 02:18:17.66M 2015-11-07T02:18:17.005Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8584 02:18:17.86M 2015-11-07T02:18:17.225Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8584 02:18:18.08M 2015-11-07T02:18:17.427Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8590 02:18:18.30M 2015-11-07T02:18:17.611Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8594 02:18:18.48M 2015-11-07T02:18:17.815Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8593 02:18:18.68M 2015-11-07T02:18:18.020Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8588 02:18:18.88M 2015-11-07T02:18:18.220Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8578 02:18:19.10M 2015-11-07T02:18:18.426Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8568 02:18:19.29M 2015-11-07T02:18:18.625Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8568 02:18:19.49M 2015-11-07T02:18:18.830Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8575 02:18:19.69M 2015-11-07T02:18:19.030Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8583 02:18:19.89M 2015-11-07T02:18:19.235Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8583 02:18:20.11M 2015-11-07T02:18:19.441Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8569 02:18:20.31M 2015-11-07T02:18:19.645Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8575 02:18:20.51M 2015-11-07T02:18:19.846Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8580 02:18:20.71M 2015-11-07T02:18:20.045Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8575 02:18:20.91M 2015-11-07T02:18:20.250Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8574 02:18:21.12M 2015-11-07T02:18:20.456Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8577 02:18:21.32M 2015-11-07T02:18:20.661Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8582 02:18:21.52M 2015-11-07T02:18:20.861Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8573 02:18:21.72M 2015-11-07T02:18:21.065Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8578 02:18:21.92M 2015-11-07T02:18:21.266Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8579 02:18:22.14M 2015-11-07T02:18:21.471Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8585 02:18:22.34M 2015-11-07T02:18:21.691Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8585 02:18:22.54M 2015-11-07T02:18:21.876Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8580 02:18:22.75M 2015-11-07T02:18:22.081Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8577 02:18:22.93M 2015-11-07T02:18:22.286Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8580 02:18:23.16M 2015-11-07T02:18:22.486Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8596 02:18:23.36M 2015-11-07T02:18:22.686Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8600 02:18:23.55M 2015-11-07T02:18:22.891Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8600 02:18:23.75M 2015-11-07T02:18:23.091Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8597 02:18:23.95M 2015-11-07T02:18:23.296Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8595 02:18:24.17M 2015-11-07T02:18:23.501Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8589 02:18:24.37M 2015-11-07T02:18:23.706Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8590 02:18:24.57M 2015-11-07T02:18:23.906Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8600 02:18:24.77M 2015-11-07T02:18:24.111Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8607 02:18:24.97M 2015-11-07T02:18:24.311Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8602 02:18:25.19M 2015-11-07T02:18:24.516Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8599 02:18:25.38M 2015-11-07T02:18:24.721Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8608 02:18:25.58M 2015-11-07T02:18:24.921Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.602 1499.8608 02:18:25.78M 2015-11-07T02:18:25.126Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.468 34.602 1499.8622 02:18:26.00M 2015-11-07T02:18:25.326Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.468 34.603 1499.8627 02:18:26.20M 2015-11-07T02:18:25.531Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.603 1499.8627 02:18:26.40M 2015-11-07T02:18:25.731Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.469 34.603 1499.8636 02:18:26.60M 2015-11-07T02:18:25.936Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.469 34.603 1499.8641 02:18:26.80M 2015-11-07T02:18:26.156Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.469 34.603 1499.8645 02:18:27.02M 2015-11-07T02:18:26.346Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.469 34.603 1499.8649 02:18:27.23M 2015-11-07T02:18:26.546Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.469 34.602 1499.8649 02:18:27.41M 2015-11-07T02:18:26.751Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.468 34.602 1499.8638 02:18:27.61M 2015-11-07T02:18:26.951Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8630 02:18:27.81M 2015-11-07T02:18:27.156Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.467 34.600 1499.8629 02:18:28.03M 2015-11-07T02:18:27.361Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.599 1499.8635 02:18:28.23M 2015-11-07T02:18:27.588Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8628 02:18:28.43M 2015-11-07T02:18:27.766Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8627 02:18:28.63M 2015-11-07T02:18:27.971Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8627 02:18:28.83M 2015-11-07T02:18:28.171Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.466 34.598 1499.8617 02:18:29.05M 2015-11-07T02:18:28.376Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.465 34.598 1499.8610 02:18:29.24M 2015-11-07T02:18:28.576Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.598 1499.8616 02:18:29.44M 2015-11-07T02:18:28.781Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.465 34.598 1499.8611 02:18:29.64M 2015-11-07T02:18:28.981Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.598 1499.8611 02:18:29.84M 2015-11-07T02:18:29.186Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.466 34.599 1499.8623 02:18:30.06M 2015-11-07T02:18:29.391Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.466 34.599 1499.8632 02:18:30.26M 2015-11-07T02:18:29.591Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.598 1499.8628 02:18:30.46M 2015-11-07T02:18:29.796Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.466 34.599 1499.8635 02:18:30.65M 2015-11-07T02:18:29.996Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.599 1499.8625 02:18:30.86M 2015-11-07T02:18:30.201Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.599 1499.8619 02:18:31.07M 2015-11-07T02:18:30.401Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.466 34.599 1499.8606 02:18:31.27M 2015-11-07T02:18:30.626Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.466 34.600 1499.8612 02:18:31.47M 2015-11-07T02:18:30.811Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8607 02:18:31.69M 2015-11-07T02:18:31.011Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8611 02:18:31.87M 2015-11-07T02:18:31.216Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8613 02:18:32.09M 2015-11-07T02:18:31.421Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8615 02:18:32.29M 2015-11-07T02:18:31.621Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8615 02:18:32.49M 2015-11-07T02:18:31.826Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8619 02:18:32.69M 2015-11-07T02:18:32.026Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.603 1499.8632 02:18:32.89M 2015-11-07T02:18:32.268Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.471 34.605 1499.8646 02:18:33.10M 2015-11-07T02:18:32.436Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.472 34.607 1499.8658 02:18:33.30M 2015-11-07T02:18:32.636Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.474 34.609 1499.8676 02:18:33.50M 2015-11-07T02:18:32.841Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.476 34.610 1499.8685 02:18:33.70M 2015-11-07T02:18:33.046Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.477 34.611 1499.8699 02:18:33.90M 2015-11-07T02:18:33.246Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.477 34.611 1499.8715 02:18:34.12M 2015-11-07T02:18:33.451Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.478 34.612 1499.8727 02:18:34.32M 2015-11-07T02:18:33.651Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.479 34.612 1499.8739 02:18:34.52M 2015-11-07T02:18:33.851Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.479 34.613 1499.8744 02:18:34.72M 2015-11-07T02:18:34.056Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.479 34.613 1499.8751 02:18:34.91M 2015-11-07T02:18:34.261Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.479 34.613 1499.8760 02:18:35.13M 2015-11-07T02:18:34.466Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.479 34.612 1499.8759 02:18:35.33M 2015-11-07T02:18:34.666Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.479 34.612 1499.8767 02:18:35.53M 2015-11-07T02:18:34.871Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.480 34.613 1499.8776 02:18:35.73M 2015-11-07T02:18:35.091Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.481 34.613 1499.8785 02:18:35.93M 2015-11-07T02:18:35.276Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.481 34.614 1499.8787 02:18:36.17M 2015-11-07T02:18:35.481Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.481 34.614 1499.8784 02:18:36.35M 2015-11-07T02:18:35.681Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.481 34.615 1499.8778 02:18:36.55M 2015-11-07T02:18:35.886Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.481 34.614 1499.8774 02:18:36.75M 2015-11-07T02:18:36.091Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.481 34.614 1499.8760 02:18:36.95M 2015-11-07T02:18:36.291Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.480 34.614 1499.8744 02:18:37.17M 2015-11-07T02:18:36.496Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.479 34.613 1499.8738 02:18:37.36M 2015-11-07T02:18:36.696Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.478 34.612 1499.8721 02:18:37.56M 2015-11-07T02:18:36.901Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.479 34.613 1499.8734 02:18:37.76M 2015-11-07T02:18:37.106Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.479 34.613 1499.8727 02:18:37.96M 2015-11-07T02:18:37.306Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.479 34.613 1499.8719 02:18:38.18M 2015-11-07T02:18:37.511Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.479 34.613 1499.8717 02:18:38.38M 2015-11-07T02:18:37.711Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.479 34.613 1499.8726 02:18:38.58M 2015-11-07T02:18:37.916Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.479 34.613 1499.8730 02:18:38.77M 2015-11-07T02:18:38.116Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.479 34.613 1499.8729 02:18:39.00M 2015-11-07T02:18:38.321Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.480 34.614 1499.8724 02:18:39.19M 2015-11-07T02:18:38.526Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.606 1499.8635 02:18:39.39M 2015-11-07T02:18:38.726Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.471 34.606 1499.8632 02:18:39.59M 2015-11-07T02:18:38.931Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.471 34.606 1499.8625 02:18:39.79M 2015-11-07T02:18:39.136Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8629 02:18:40.01M 2015-11-07T02:18:39.336Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8634 02:18:40.21M 2015-11-07T02:18:39.557Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.605 1499.8624 02:18:40.41M 2015-11-07T02:18:39.748Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.606 1499.8636 02:18:40.62M 2015-11-07T02:18:39.946Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8625 02:18:40.80M 2015-11-07T02:18:40.151Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.606 1499.8624 02:18:41.02M 2015-11-07T02:18:40.351Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8628 02:18:41.23M 2015-11-07T02:18:40.556Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8582 02:18:41.42M 2015-11-07T02:18:40.756Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8583 02:18:41.62M 2015-11-07T02:18:40.961Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8582 02:18:41.82M 2015-11-07T02:18:41.161Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8594 02:18:42.04M 2015-11-07T02:18:41.366Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8606 02:18:42.24M 2015-11-07T02:18:41.571Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.599 1499.8610 02:18:42.44M 2015-11-07T02:18:41.776Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8612 02:18:42.64M 2015-11-07T02:18:41.977Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8600 02:18:42.84M 2015-11-07T02:18:42.182Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8610 02:18:43.05M 2015-11-07T02:18:42.387Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.597 1499.8613 02:18:43.25M 2015-11-07T02:18:42.587Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.598 1499.8618 02:18:43.45M 2015-11-07T02:18:42.792Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8621 02:18:43.65M 2015-11-07T02:18:42.992Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8613 02:18:43.85M 2015-11-07T02:18:43.197Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.596 1499.8615 02:18:44.07M 2015-11-07T02:18:43.397Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8605 02:18:44.27M 2015-11-07T02:18:43.602Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8595 02:18:44.47M 2015-11-07T02:18:43.802Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8583 02:18:44.67M 2015-11-07T02:18:44.022Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8567 02:18:44.87M 2015-11-07T02:18:44.212Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8561 02:18:45.10M 2015-11-07T02:18:44.428Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8541 02:18:45.29M 2015-11-07T02:18:44.617Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8530 02:18:45.48M 2015-11-07T02:18:44.822Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8535 02:18:45.68M 2015-11-07T02:18:45.022Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:18:45.88M 2015-11-07T02:18:45.227Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8484 02:18:46.10M 2015-11-07T02:18:45.427Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8479 02:18:46.30M 2015-11-07T02:18:45.632Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.594 1499.8489 02:18:46.50M 2015-11-07T02:18:45.837Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.594 1499.8491 02:18:46.70M 2015-11-07T02:18:46.037Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8505 02:18:46.90M 2015-11-07T02:18:46.242Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 02:18:47.12M 2015-11-07T02:18:46.442Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8524 02:18:47.31M 2015-11-07T02:18:46.647Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8542 02:18:47.51M 2015-11-07T02:18:46.852Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8552 02:18:47.71M 2015-11-07T02:18:47.052Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.595 1499.8547 02:18:47.91M 2015-11-07T02:18:47.252Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8546 02:18:48.13M 2015-11-07T02:18:47.462Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8566 02:18:48.33M 2015-11-07T02:18:47.667Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8566 02:18:48.53M 2015-11-07T02:18:47.867Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8583 02:18:48.73M 2015-11-07T02:18:48.067Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8586 02:18:48.93M 2015-11-07T02:18:48.272Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8583 02:18:49.14M 2015-11-07T02:18:48.492Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8596 02:18:49.35M 2015-11-07T02:18:48.677Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8600 02:18:49.56M 2015-11-07T02:18:48.877Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8590 02:18:49.74M 2015-11-07T02:18:49.082Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8577 02:18:49.94M 2015-11-07T02:18:49.287Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8562 02:18:50.16M 2015-11-07T02:18:49.487Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 02:18:50.36M 2015-11-07T02:18:49.692Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8531 02:18:50.56M 2015-11-07T02:18:49.897Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8525 02:18:50.76M 2015-11-07T02:18:50.097Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8525 02:18:50.95M 2015-11-07T02:18:50.302Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8523 02:18:51.17M 2015-11-07T02:18:50.507Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.596 1499.8523 02:18:51.37M 2015-11-07T02:18:50.707Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.596 1499.8525 02:18:51.57M 2015-11-07T02:18:50.912Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8519 02:18:51.77M 2015-11-07T02:18:51.112Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8503 02:18:51.97M 2015-11-07T02:18:51.312Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8500 02:18:52.19M 2015-11-07T02:18:51.517Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8503 02:18:52.39M 2015-11-07T02:18:51.722Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.601 1499.8590 02:18:52.59M 2015-11-07T02:18:51.927Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8600 02:18:52.78M 2015-11-07T02:18:52.127Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8611 02:18:53.01M 2015-11-07T02:18:52.327Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8616 02:18:53.20M 2015-11-07T02:18:52.537Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.469 34.602 1499.8625 02:18:53.40M 2015-11-07T02:18:52.737Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.469 34.603 1499.8629 02:18:53.60M 2015-11-07T02:18:52.957Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.604 1499.8647 02:18:53.80M 2015-11-07T02:18:53.147Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.471 34.604 1499.8662 02:18:54.04M 2015-11-07T02:18:53.347Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.472 34.604 1499.8671 02:18:54.22M 2015-11-07T02:18:53.552Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.472 34.605 1499.8679 02:18:54.42M 2015-11-07T02:18:53.752Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.473 34.605 1499.8682 02:18:54.62M 2015-11-07T02:18:53.957Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.472 34.605 1499.8680 02:18:54.82M 2015-11-07T02:18:54.157Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8599 02:18:55.04M 2015-11-07T02:18:54.362Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8584 02:18:55.23M 2015-11-07T02:18:54.562Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.476 34.609 1499.8735 02:18:55.43M 2015-11-07T02:18:54.767Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.477 34.609 1499.8738 02:18:55.63M 2015-11-07T02:18:54.967Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.473 34.605 1499.8690 02:18:55.83M 2015-11-07T02:18:55.172Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.472 34.605 1499.8682 02:18:56.05M 2015-11-07T02:18:55.377Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.471 34.604 1499.8680 02:18:56.25M 2015-11-07T02:18:55.582Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8582 02:18:56.45M 2015-11-07T02:18:55.782Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.598 1499.8607 02:18:56.65M 2015-11-07T02:18:55.987Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.599 1499.8618 02:18:56.85M 2015-11-07T02:18:56.192Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8624 02:18:57.06M 2015-11-07T02:18:56.392Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.467 34.601 1499.8635 02:18:57.26M 2015-11-07T02:18:56.592Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.468 34.602 1499.8633 02:18:57.46M 2015-11-07T02:18:56.797Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8591 02:18:57.66M 2015-11-07T02:18:57.002Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8584 02:18:57.86M 2015-11-07T02:18:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8577 02:18:58.08M 2015-11-07T02:18:57.422Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.599 1499.8578 02:18:58.28M 2015-11-07T02:18:57.612Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8571 02:18:58.49M 2015-11-07T02:18:57.812Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8552 02:18:58.68M 2015-11-07T02:18:58.017Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8551 02:18:58.88M 2015-11-07T02:18:58.217Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.593 1499.8555 02:18:59.09M 2015-11-07T02:18:58.422Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8553 02:18:59.29M 2015-11-07T02:18:58.627Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.592 1499.8546 02:18:59.49M 2015-11-07T02:18:58.827Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.591 1499.8542 02:18:59.69M 2015-11-07T02:18:59.032Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8540 02:18:59.89M 2015-11-07T02:18:59.237Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.457 34.589 1499.8545 02:19:00.11M 2015-11-07T02:18:59.437Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8555 02:19:00.31M 2015-11-07T02:18:59.642Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8547 02:19:00.51M 2015-11-07T02:18:59.847Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.595 1499.8606 02:19:00.71M 2015-11-07T02:19:00.047Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.595 1499.8608 02:19:00.91M 2015-11-07T02:19:00.252Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.594 1499.8595 02:19:01.12M 2015-11-07T02:19:00.459Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8569 02:19:01.32M 2015-11-07T02:19:00.657Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8545 02:19:01.52M 2015-11-07T02:19:00.857Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8514 02:19:01.72M 2015-11-07T02:19:01.062Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8502 02:19:01.92M 2015-11-07T02:19:01.267Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8519 02:19:02.14M 2015-11-07T02:19:01.467Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.604 1499.8634 02:19:02.34M 2015-11-07T02:19:01.667Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8627 02:19:02.54M 2015-11-07T02:19:01.892Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8634 02:19:02.73M 2015-11-07T02:19:02.077Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.472 34.606 1499.8639 02:19:02.95M 2015-11-07T02:19:02.277Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.472 34.606 1499.8639 02:19:03.15M 2015-11-07T02:19:02.483Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.472 34.607 1499.8636 02:19:03.35M 2015-11-07T02:19:02.708Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.473 34.607 1499.8639 02:19:03.55M 2015-11-07T02:19:02.887Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.473 34.608 1499.8643 02:19:03.75M 2015-11-07T02:19:03.092Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.473 34.607 1499.8643 02:19:03.95M 2015-11-07T02:19:03.297Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.607 1499.8629 02:19:04.17M 2015-11-07T02:19:03.497Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.606 1499.8623 02:19:04.37M 2015-11-07T02:19:03.708Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.472 34.606 1499.8628 02:19:04.57M 2015-11-07T02:19:03.903Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.606 1499.8627 02:19:04.76M 2015-11-07T02:19:04.107Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.471 34.606 1499.8623 02:19:04.97M 2015-11-07T02:19:04.312Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.605 1499.8618 02:19:05.18M 2015-11-07T02:19:04.512Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.604 1499.8612 02:19:05.38M 2015-11-07T02:19:04.717Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.469 34.604 1499.8608 02:19:05.58M 2015-11-07T02:19:04.918Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.603 1499.8607 02:19:05.78M 2015-11-07T02:19:05.122Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8600 02:19:06.00M 2015-11-07T02:19:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8590 02:19:06.20M 2015-11-07T02:19:05.527Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.602 1499.8585 02:19:06.40M 2015-11-07T02:19:05.732Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8578 02:19:06.60M 2015-11-07T02:19:05.933Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8578 02:19:06.80M 2015-11-07T02:19:06.137Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8563 02:19:07.01M 2015-11-07T02:19:06.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8561 02:19:07.21M 2015-11-07T02:19:06.543Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8568 02:19:07.43M 2015-11-07T02:19:06.747Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8572 02:19:07.61M 2015-11-07T02:19:06.948Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8563 02:19:07.81M 2015-11-07T02:19:07.153Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8574 02:19:08.03M 2015-11-07T02:19:07.358Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8567 02:19:08.23M 2015-11-07T02:19:07.558Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.597 1499.8564 02:19:08.43M 2015-11-07T02:19:07.763Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8557 02:19:08.63M 2015-11-07T02:19:07.963Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8550 02:19:08.83M 2015-11-07T02:19:08.168Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8540 02:19:09.04M 2015-11-07T02:19:08.373Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8536 02:19:09.24M 2015-11-07T02:19:08.573Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8521 02:19:09.44M 2015-11-07T02:19:08.778Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8567 02:19:09.64M 2015-11-07T02:19:08.978Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.598 1499.8580 02:19:09.84M 2015-11-07T02:19:09.183Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.465 34.599 1499.8594 02:19:10.06M 2015-11-07T02:19:09.383Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8596 02:19:10.26M 2015-11-07T02:19:09.588Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8604 02:19:10.46M 2015-11-07T02:19:09.793Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.601 1499.8606 02:19:10.66M 2015-11-07T02:19:09.993Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8611 02:19:10.85M 2015-11-07T02:19:10.198Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8619 02:19:11.07M 2015-11-07T02:19:10.398Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8615 02:19:11.27M 2015-11-07T02:19:10.603Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8610 02:19:11.47M 2015-11-07T02:19:10.823Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8604 02:19:11.67M 2015-11-07T02:19:11.008Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8591 02:19:11.89M 2015-11-07T02:19:11.213Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8584 02:19:12.09M 2015-11-07T02:19:11.418Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8573 02:19:12.29M 2015-11-07T02:19:11.618Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8562 02:19:12.49M 2015-11-07T02:19:11.823Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8555 02:19:12.69M 2015-11-07T02:19:12.023Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8573 02:19:12.89M 2015-11-07T02:19:12.228Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8558 02:19:13.10M 2015-11-07T02:19:12.433Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8563 02:19:13.30M 2015-11-07T02:19:12.638Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.599 1499.8560 02:19:13.50M 2015-11-07T02:19:12.838Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8579 02:19:13.70M 2015-11-07T02:19:13.043Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8579 02:19:13.90M 2015-11-07T02:19:13.252Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.602 1499.8578 02:19:14.12M 2015-11-07T02:19:13.443Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.602 1499.8569 02:19:14.32M 2015-11-07T02:19:13.648Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8568 02:19:14.52M 2015-11-07T02:19:13.853Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8574 02:19:14.72M 2015-11-07T02:19:14.053Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8572 02:19:14.91M 2015-11-07T02:19:14.258Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8571 02:19:15.13M 2015-11-07T02:19:14.463Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8572 02:19:15.33M 2015-11-07T02:19:14.663Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.601 1499.8582 02:19:15.53M 2015-11-07T02:19:14.868Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8573 02:19:15.73M 2015-11-07T02:19:15.068Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8573 02:19:15.93M 2015-11-07T02:19:15.288Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8569 02:19:16.15M 2015-11-07T02:19:15.478Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8574 02:19:16.36M 2015-11-07T02:19:15.678Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8577 02:19:16.55M 2015-11-07T02:19:15.878Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8571 02:19:16.75M 2015-11-07T02:19:16.088Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8561 02:19:16.94M 2015-11-07T02:19:16.293Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8622 02:19:17.16M 2015-11-07T02:19:16.493Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8627 02:19:17.36M 2015-11-07T02:19:16.698Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8618 02:19:17.56M 2015-11-07T02:19:16.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8590 02:19:17.76M 2015-11-07T02:19:17.103Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8588 02:19:17.96M 2015-11-07T02:19:17.303Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8590 02:19:18.18M 2015-11-07T02:19:17.508Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8601 02:19:18.38M 2015-11-07T02:19:17.713Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8604 02:19:18.57M 2015-11-07T02:19:17.913Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.465 34.598 1499.8611 02:19:18.78M 2015-11-07T02:19:18.118Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.464 34.598 1499.8604 02:19:18.97M 2015-11-07T02:19:18.318Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8599 02:19:19.19M 2015-11-07T02:19:18.523Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8594 02:19:19.39M 2015-11-07T02:19:18.728Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8588 02:19:19.59M 2015-11-07T02:19:18.928Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8580 02:19:19.79M 2015-11-07T02:19:19.147Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8586 02:19:20.01M 2015-11-07T02:19:19.338Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8593 02:19:20.21M 2015-11-07T02:19:19.538Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.599 1499.8593 02:19:20.41M 2015-11-07T02:19:19.758Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8585 02:19:20.61M 2015-11-07T02:19:19.943Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8569 02:19:20.82M 2015-11-07T02:19:20.148Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8569 02:19:21.02M 2015-11-07T02:19:20.348Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8604 02:19:21.22M 2015-11-07T02:19:20.553Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8597 02:19:21.42M 2015-11-07T02:19:20.758Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8601 02:19:21.62M 2015-11-07T02:19:20.958Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8589 02:19:21.82M 2015-11-07T02:19:21.158Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8583 02:19:22.04M 2015-11-07T02:19:21.363Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8590 02:19:22.24M 2015-11-07T02:19:21.568Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8600 02:19:22.44M 2015-11-07T02:19:21.768Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8602 02:19:22.64M 2015-11-07T02:19:21.973Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.465 34.598 1499.8596 02:19:22.83M 2015-11-07T02:19:22.178Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8594 02:19:23.05M 2015-11-07T02:19:22.378Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8580 02:19:23.25M 2015-11-07T02:19:22.587Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.599 1499.8561 02:19:23.45M 2015-11-07T02:19:22.783Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8553 02:19:23.65M 2015-11-07T02:19:22.988Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8549 02:19:23.85M 2015-11-07T02:19:23.193Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8542 02:19:24.07M 2015-11-07T02:19:23.393Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8528 02:19:24.27M 2015-11-07T02:19:23.593Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8514 02:19:24.47M 2015-11-07T02:19:23.803Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8496 02:19:24.66M 2015-11-07T02:19:24.003Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8505 02:19:24.87M 2015-11-07T02:19:24.223Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8503 02:19:25.09M 2015-11-07T02:19:24.408Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.596 1499.8500 02:19:25.30M 2015-11-07T02:19:24.613Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8500 02:19:25.48M 2015-11-07T02:19:24.818Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8512 02:19:25.68M 2015-11-07T02:19:25.018Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8601 02:19:25.88M 2015-11-07T02:19:25.223Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8606 02:19:26.10M 2015-11-07T02:19:25.423Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8615 02:19:26.30M 2015-11-07T02:19:25.629Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8619 02:19:26.50M 2015-11-07T02:19:25.833Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8630 02:19:26.69M 2015-11-07T02:19:26.033Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.469 34.603 1499.8639 02:19:26.89M 2015-11-07T02:19:26.238Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8646 02:19:27.11M 2015-11-07T02:19:26.438Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.604 1499.8658 02:19:27.31M 2015-11-07T02:19:26.643Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8655 02:19:27.51M 2015-11-07T02:19:26.843Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.469 34.602 1499.8651 02:19:27.71M 2015-11-07T02:19:27.048Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.468 34.601 1499.8650 02:19:27.91M 2015-11-07T02:19:27.253Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.467 34.601 1499.8629 02:19:28.13M 2015-11-07T02:19:27.453Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.467 34.601 1499.8616 02:19:28.33M 2015-11-07T02:19:27.658Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.467 34.601 1499.8610 02:19:28.53M 2015-11-07T02:19:27.864Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.466 34.600 1499.8601 02:19:28.73M 2015-11-07T02:19:28.063Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8586 02:19:28.93M 2015-11-07T02:19:28.269Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8586 02:19:29.14M 2015-11-07T02:19:28.469Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8583 02:19:29.34M 2015-11-07T02:19:28.689Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8579 02:19:29.54M 2015-11-07T02:19:28.908Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8574 02:19:29.76M 2015-11-07T02:19:29.084Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8569 02:19:29.94M 2015-11-07T02:19:29.284Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8561 02:19:30.16M 2015-11-07T02:19:29.484Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8577 02:19:30.36M 2015-11-07T02:19:29.688Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8585 02:19:30.56M 2015-11-07T02:19:29.893Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8593 02:19:30.75M 2015-11-07T02:19:30.093Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8544 02:19:30.95M 2015-11-07T02:19:30.298Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8547 02:19:31.17M 2015-11-07T02:19:30.508Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8502 02:19:31.37M 2015-11-07T02:19:30.704Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8502 02:19:31.57M 2015-11-07T02:19:30.910Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8513 02:19:31.77M 2015-11-07T02:19:31.109Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8511 02:19:31.97M 2015-11-07T02:19:31.314Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 02:19:32.19M 2015-11-07T02:19:31.519Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8511 02:19:32.39M 2015-11-07T02:19:31.719Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8562 02:19:32.59M 2015-11-07T02:19:31.924Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8572 02:19:32.79M 2015-11-07T02:19:32.124Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8578 02:19:33.00M 2015-11-07T02:19:32.329Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8585 02:19:33.20M 2015-11-07T02:19:32.534Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8539 02:19:33.40M 2015-11-07T02:19:32.734Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8563 02:19:33.60M 2015-11-07T02:19:32.939Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8567 02:19:33.80M 2015-11-07T02:19:33.159Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8584 02:19:34.02M 2015-11-07T02:19:33.344Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8557 02:19:34.24M 2015-11-07T02:19:33.551Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8553 02:19:34.42M 2015-11-07T02:19:33.750Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8550 02:19:34.62M 2015-11-07T02:19:33.954Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.593 1499.8540 02:19:34.81M 2015-11-07T02:19:34.159Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8536 02:19:35.04M 2015-11-07T02:19:34.359Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.591 1499.8528 02:19:35.23M 2015-11-07T02:19:34.564Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8516 02:19:35.43M 2015-11-07T02:19:34.764Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8516 02:19:35.63M 2015-11-07T02:19:34.969Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.591 1499.8522 02:19:35.83M 2015-11-07T02:19:35.169Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8514 02:19:36.05M 2015-11-07T02:19:35.374Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8519 02:19:36.25M 2015-11-07T02:19:35.579Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8512 02:19:36.45M 2015-11-07T02:19:35.779Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8525 02:19:36.65M 2015-11-07T02:19:35.984Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8528 02:19:36.84M 2015-11-07T02:19:36.189Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.595 1499.8561 02:19:37.06M 2015-11-07T02:19:36.389Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8566 02:19:37.26M 2015-11-07T02:19:36.594Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8618 02:19:37.46M 2015-11-07T02:19:36.794Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8622 02:19:37.66M 2015-11-07T02:19:36.999Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8629 02:19:37.86M 2015-11-07T02:19:37.204Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.603 1499.8635 02:19:38.08M 2015-11-07T02:19:37.404Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8604 02:19:38.28M 2015-11-07T02:19:37.624Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8591 02:19:38.48M 2015-11-07T02:19:37.809Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8593 02:19:38.69M 2015-11-07T02:19:38.014Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8583 02:19:38.87M 2015-11-07T02:19:38.219Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8578 02:19:39.09M 2015-11-07T02:19:38.419Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8580 02:19:39.29M 2015-11-07T02:19:38.624Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8535 02:19:39.49M 2015-11-07T02:19:38.824Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8527 02:19:39.69M 2015-11-07T02:19:39.068Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8528 02:19:39.89M 2015-11-07T02:19:39.234Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8552 02:19:40.11M 2015-11-07T02:19:39.434Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8558 02:19:40.31M 2015-11-07T02:19:39.639Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8560 02:19:40.51M 2015-11-07T02:19:39.839Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8557 02:19:40.70M 2015-11-07T02:19:40.044Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.593 1499.8552 02:19:40.90M 2015-11-07T02:19:40.249Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8560 02:19:41.12M 2015-11-07T02:19:40.449Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8575 02:19:41.32M 2015-11-07T02:19:40.654Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8583 02:19:41.52M 2015-11-07T02:19:40.859Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8580 02:19:41.72M 2015-11-07T02:19:41.059Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8586 02:19:41.92M 2015-11-07T02:19:41.259Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.596 1499.8583 02:19:42.14M 2015-11-07T02:19:41.464Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.597 1499.8591 02:19:42.33M 2015-11-07T02:19:41.669Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8591 02:19:42.54M 2015-11-07T02:19:41.870Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8547 02:19:42.74M 2015-11-07T02:19:42.094Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8540 02:19:42.93M 2015-11-07T02:19:42.274Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8530 02:19:43.17M 2015-11-07T02:19:42.479Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:19:43.35M 2015-11-07T02:19:42.684Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8508 02:19:43.55M 2015-11-07T02:19:42.884Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8499 02:19:43.75M 2015-11-07T02:19:43.089Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8481 02:19:43.95M 2015-11-07T02:19:43.294Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8472 02:19:44.17M 2015-11-07T02:19:43.494Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.591 1499.8468 02:19:44.37M 2015-11-07T02:19:43.699Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8467 02:19:44.56M 2015-11-07T02:19:43.899Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8477 02:19:44.77M 2015-11-07T02:19:44.104Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8490 02:19:44.96M 2015-11-07T02:19:44.309Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8502 02:19:45.18M 2015-11-07T02:19:44.510Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8514 02:19:45.38M 2015-11-07T02:19:44.710Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8531 02:19:45.58M 2015-11-07T02:19:44.914Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8571 02:19:45.78M 2015-11-07T02:19:45.119Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8522 02:19:46.00M 2015-11-07T02:19:45.324Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8514 02:19:46.19M 2015-11-07T02:19:45.529Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.595 1499.8496 02:19:46.40M 2015-11-07T02:19:45.729Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8494 02:19:46.60M 2015-11-07T02:19:45.934Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8485 02:19:46.79M 2015-11-07T02:19:46.134Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.460 34.596 1499.8486 02:19:47.01M 2015-11-07T02:19:46.339Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8436 02:19:47.21M 2015-11-07T02:19:46.554Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.592 1499.8429 02:19:47.41M 2015-11-07T02:19:46.744Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8431 02:19:47.62M 2015-11-07T02:19:46.944Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.454 34.591 1499.8427 02:19:47.81M 2015-11-07T02:19:47.151Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.454 34.590 1499.8424 02:19:48.03M 2015-11-07T02:19:47.354Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.453 34.589 1499.8431 02:19:48.23M 2015-11-07T02:19:47.559Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.588 1499.8425 02:19:48.43M 2015-11-07T02:19:47.759Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8417 02:19:48.63M 2015-11-07T02:19:47.964Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8430 02:19:48.82M 2015-11-07T02:19:48.164Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.453 34.588 1499.8453 02:19:49.04M 2015-11-07T02:19:48.369Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8456 02:19:49.24M 2015-11-07T02:19:48.574Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.588 1499.8488 02:19:49.44M 2015-11-07T02:19:48.774Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8510 02:19:49.64M 2015-11-07T02:19:48.974Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8517 02:19:49.84M 2015-11-07T02:19:49.230Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8527 02:19:50.06M 2015-11-07T02:19:49.384Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8524 02:19:50.30M 2015-11-07T02:19:49.584Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8527 02:19:50.46M 2015-11-07T02:19:49.789Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8523 02:19:50.65M 2015-11-07T02:19:49.989Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8523 02:19:50.85M 2015-11-07T02:19:50.199Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8527 02:19:51.07M 2015-11-07T02:19:50.399Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8523 02:19:51.27M 2015-11-07T02:19:50.599Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8535 02:19:51.47M 2015-11-07T02:19:50.804Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8542 02:19:51.67M 2015-11-07T02:19:51.024Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8530 02:19:51.87M 2015-11-07T02:19:51.215Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8525 02:19:52.11M 2015-11-07T02:19:51.414Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8507 02:19:52.29M 2015-11-07T02:19:51.614Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8486 02:19:52.48M 2015-11-07T02:19:51.819Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:19:52.68M 2015-11-07T02:19:52.025Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8466 02:19:52.88M 2015-11-07T02:19:52.225Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8502 02:19:53.10M 2015-11-07T02:19:52.430Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8489 02:19:53.30M 2015-11-07T02:19:52.635Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8494 02:19:53.50M 2015-11-07T02:19:52.835Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8494 02:19:53.70M 2015-11-07T02:19:53.039Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8500 02:19:53.90M 2015-11-07T02:19:53.239Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8508 02:19:54.12M 2015-11-07T02:19:53.444Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8506 02:19:54.32M 2015-11-07T02:19:53.644Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.595 1499.8503 02:19:54.52M 2015-11-07T02:19:53.850Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8503 02:19:54.71M 2015-11-07T02:19:54.055Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.595 1499.8501 02:19:54.91M 2015-11-07T02:19:54.300Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8514 02:19:55.13M 2015-11-07T02:19:54.460Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8519 02:19:55.37M 2015-11-07T02:19:54.660Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8521 02:19:55.53M 2015-11-07T02:19:54.865Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8531 02:19:55.73M 2015-11-07T02:19:55.070Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.598 1499.8534 02:19:55.93M 2015-11-07T02:19:55.270Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8566 02:19:56.15M 2015-11-07T02:19:55.490Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8574 02:19:56.35M 2015-11-07T02:19:55.675Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8577 02:19:56.56M 2015-11-07T02:19:55.880Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8571 02:19:56.74M 2015-11-07T02:19:56.085Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8583 02:19:56.94M 2015-11-07T02:19:56.285Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8577 02:19:57.16M 2015-11-07T02:19:56.485Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8574 02:19:57.36M 2015-11-07T02:19:56.690Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8580 02:19:57.56M 2015-11-07T02:19:56.895Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8569 02:19:57.76M 2015-11-07T02:19:57.095Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8566 02:19:57.96M 2015-11-07T02:19:57.300Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8563 02:19:58.18M 2015-11-07T02:19:57.505Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:19:58.38M 2015-11-07T02:19:57.720Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8552 02:19:58.57M 2015-11-07T02:19:57.910Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8534 02:19:58.77M 2015-11-07T02:19:58.115Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8541 02:19:58.97M 2015-11-07T02:19:58.315Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 02:19:59.19M 2015-11-07T02:19:58.520Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8556 02:19:59.39M 2015-11-07T02:19:58.725Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.596 1499.8558 02:19:59.59M 2015-11-07T02:19:58.925Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8560 02:19:59.79M 2015-11-07T02:19:59.130Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8562 02:20:00.01M 2015-11-07T02:19:59.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.598 1499.8560 02:20:00.21M 2015-11-07T02:19:59.535Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8567 02:20:00.41M 2015-11-07T02:19:59.735Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8575 02:20:00.61M 2015-11-07T02:19:59.960Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8590 02:20:00.80M 2015-11-07T02:20:00.145Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8600 02:20:01.04M 2015-11-07T02:20:00.345Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8597 02:20:01.22M 2015-11-07T02:20:00.551Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8601 02:20:01.42M 2015-11-07T02:20:00.755Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8604 02:20:01.62M 2015-11-07T02:20:00.955Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.468 34.602 1499.8610 02:20:01.82M 2015-11-07T02:20:01.160Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8551 02:20:02.04M 2015-11-07T02:20:01.360Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8536 02:20:02.24M 2015-11-07T02:20:01.565Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8533 02:20:02.44M 2015-11-07T02:20:01.765Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 02:20:02.64M 2015-11-07T02:20:01.970Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8539 02:20:02.83M 2015-11-07T02:20:02.175Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8531 02:20:03.05M 2015-11-07T02:20:02.375Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8542 02:20:03.25M 2015-11-07T02:20:02.580Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:20:03.45M 2015-11-07T02:20:02.785Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8539 02:20:03.65M 2015-11-07T02:20:02.985Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8535 02:20:03.85M 2015-11-07T02:20:03.190Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8528 02:20:04.07M 2015-11-07T02:20:03.390Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8525 02:20:04.27M 2015-11-07T02:20:03.595Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8523 02:20:04.46M 2015-11-07T02:20:03.800Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8524 02:20:04.66M 2015-11-07T02:20:04.000Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8531 02:20:04.86M 2015-11-07T02:20:04.205Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8531 02:20:05.08M 2015-11-07T02:20:04.640Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8528 02:20:05.28M 2015-11-07T02:20:04.640Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8524 02:20:05.59M 2015-11-07T02:20:04.840Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8531 02:20:05.71M 2015-11-07T02:20:05.045Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8530 02:20:05.90M 2015-11-07T02:20:05.245Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8536 02:20:06.12M 2015-11-07T02:20:05.450Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8531 02:20:06.32M 2015-11-07T02:20:05.650Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8525 02:20:06.52M 2015-11-07T02:20:05.855Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8531 02:20:06.72M 2015-11-07T02:20:06.060Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8528 02:20:06.92M 2015-11-07T02:20:06.260Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8530 02:20:07.14M 2015-11-07T02:20:06.465Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8525 02:20:07.33M 2015-11-07T02:20:06.670Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8524 02:20:07.54M 2015-11-07T02:20:06.870Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.597 1499.8525 02:20:07.74M 2015-11-07T02:20:07.075Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 02:20:07.94M 2015-11-07T02:20:07.275Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8545 02:20:08.15M 2015-11-07T02:20:07.480Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8555 02:20:08.35M 2015-11-07T02:20:07.680Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.596 1499.8557 02:20:08.55M 2015-11-07T02:20:07.908Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8562 02:20:08.75M 2015-11-07T02:20:08.090Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8577 02:20:08.95M 2015-11-07T02:20:08.290Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8585 02:20:09.17M 2015-11-07T02:20:08.495Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8602 02:20:09.37M 2015-11-07T02:20:08.695Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8611 02:20:09.57M 2015-11-07T02:20:08.915Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8611 02:20:09.76M 2015-11-07T02:20:09.107Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.464 34.596 1499.8617 02:20:10.00M 2015-11-07T02:20:09.310Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.464 34.596 1499.8613 02:20:10.19M 2015-11-07T02:20:09.510Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8619 02:20:10.38M 2015-11-07T02:20:09.715Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8615 02:20:10.58M 2015-11-07T02:20:09.920Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.464 34.596 1499.8611 02:20:10.78M 2015-11-07T02:20:10.120Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.464 34.597 1499.8619 02:20:11.00M 2015-11-07T02:20:10.320Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.465 34.597 1499.8622 02:20:11.20M 2015-11-07T02:20:10.525Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.465 34.597 1499.8621 02:20:11.39M 2015-11-07T02:20:10.725Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.465 34.598 1499.8617 02:20:11.59M 2015-11-07T02:20:10.935Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.598 1499.8608 02:20:11.79M 2015-11-07T02:20:11.130Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8596 02:20:12.02M 2015-11-07T02:20:11.335Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8590 02:20:12.21M 2015-11-07T02:20:11.535Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.464 34.598 1499.8583 02:20:12.41M 2015-11-07T02:20:11.740Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8574 02:20:12.61M 2015-11-07T02:20:11.945Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8575 02:20:12.81M 2015-11-07T02:20:12.151Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8566 02:20:13.03M 2015-11-07T02:20:12.355Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8555 02:20:13.23M 2015-11-07T02:20:12.555Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8555 02:20:13.43M 2015-11-07T02:20:12.755Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.598 1499.8556 02:20:13.63M 2015-11-07T02:20:12.960Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8550 02:20:13.82M 2015-11-07T02:20:13.165Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8541 02:20:14.04M 2015-11-07T02:20:13.380Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8541 02:20:14.24M 2015-11-07T02:20:13.570Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8536 02:20:14.46M 2015-11-07T02:20:13.775Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8535 02:20:14.64M 2015-11-07T02:20:13.975Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8539 02:20:14.84M 2015-11-07T02:20:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8544 02:20:15.06M 2015-11-07T02:20:14.381Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8545 02:20:15.26M 2015-11-07T02:20:14.585Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8544 02:20:15.46M 2015-11-07T02:20:14.785Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8542 02:20:15.66M 2015-11-07T02:20:14.995Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.594 1499.8535 02:20:15.85M 2015-11-07T02:20:15.195Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8541 02:20:16.08M 2015-11-07T02:20:15.400Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.594 1499.8547 02:20:16.27M 2015-11-07T02:20:15.600Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.460 34.594 1499.8547 02:20:16.47M 2015-11-07T02:20:15.806Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.459 34.593 1499.8550 02:20:16.67M 2015-11-07T02:20:16.006Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8539 02:20:16.87M 2015-11-07T02:20:16.211Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.593 1499.8530 02:20:17.09M 2015-11-07T02:20:16.415Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.593 1499.8525 02:20:17.29M 2015-11-07T02:20:16.615Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.459 34.593 1499.8533 02:20:17.49M 2015-11-07T02:20:16.821Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.459 34.593 1499.8533 02:20:17.69M 2015-11-07T02:20:17.021Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.593 1499.8530 02:20:17.88M 2015-11-07T02:20:17.226Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8521 02:20:18.10M 2015-11-07T02:20:17.431Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8518 02:20:18.30M 2015-11-07T02:20:17.631Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.593 1499.8517 02:20:18.50M 2015-11-07T02:20:17.856Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.594 1499.8525 02:20:18.70M 2015-11-07T02:20:18.036Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.590 1499.8481 02:20:18.92M 2015-11-07T02:20:18.241Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.593 1499.8514 02:20:19.12M 2015-11-07T02:20:18.441Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8524 02:20:19.32M 2015-11-07T02:20:18.651Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8533 02:20:19.52M 2015-11-07T02:20:18.851Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8593 02:20:19.71M 2015-11-07T02:20:19.051Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8529 02:20:19.91M 2015-11-07T02:20:19.256Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.592 1499.8525 02:20:20.13M 2015-11-07T02:20:19.461Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.450 34.584 1499.8429 02:20:20.33M 2015-11-07T02:20:19.661Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.450 34.583 1499.8430 02:20:20.53M 2015-11-07T02:20:19.861Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.454 34.588 1499.8480 02:20:20.73M 2015-11-07T02:20:20.066Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.456 34.589 1499.8491 02:20:20.93M 2015-11-07T02:20:20.271Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.457 34.590 1499.8505 02:20:21.15M 2015-11-07T02:20:20.471Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8516 02:20:21.35M 2015-11-07T02:20:20.676Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8528 02:20:21.54M 2015-11-07T02:20:20.881Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8547 02:20:21.75M 2015-11-07T02:20:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8562 02:20:21.95M 2015-11-07T02:20:21.286Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8568 02:20:22.16M 2015-11-07T02:20:21.491Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.460 34.593 1499.8563 02:20:22.36M 2015-11-07T02:20:21.691Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8555 02:20:22.56M 2015-11-07T02:20:21.896Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.459 34.592 1499.8551 02:20:22.76M 2015-11-07T02:20:22.096Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.459 34.591 1499.8551 02:20:22.96M 2015-11-07T02:20:22.321Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.458 34.591 1499.8552 02:20:23.18M 2015-11-07T02:20:22.551Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.458 34.590 1499.8553 02:20:23.39M 2015-11-07T02:20:22.706Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.457 34.590 1499.8545 02:20:23.62M 2015-11-07T02:20:22.911Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8545 02:20:23.77M 2015-11-07T02:20:23.111Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8541 02:20:23.97M 2015-11-07T02:20:23.316Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.589 1499.8536 02:20:24.19M 2015-11-07T02:20:23.516Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.456 34.589 1499.8533 02:20:24.39M 2015-11-07T02:20:23.721Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.456 34.589 1499.8529 02:20:24.59M 2015-11-07T02:20:23.926Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8510 02:20:24.79M 2015-11-07T02:20:24.126Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.455 34.589 1499.8503 02:20:25.01M 2015-11-07T02:20:24.331Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.588 1499.8507 02:20:25.21M 2015-11-07T02:20:24.536Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.455 34.589 1499.8514 02:20:25.41M 2015-11-07T02:20:24.736Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.456 34.589 1499.8517 02:20:25.61M 2015-11-07T02:20:24.941Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.456 34.590 1499.8519 02:20:25.80M 2015-11-07T02:20:25.146Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.591 1499.8518 02:20:26.02M 2015-11-07T02:20:25.346Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8522 02:20:26.22M 2015-11-07T02:20:25.551Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8578 02:20:26.42M 2015-11-07T02:20:25.751Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.596 1499.8584 02:20:26.62M 2015-11-07T02:20:25.988Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8597 02:20:26.82M 2015-11-07T02:20:26.168Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.597 1499.8604 02:20:27.04M 2015-11-07T02:20:26.361Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8597 02:20:27.24M 2015-11-07T02:20:26.566Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8595 02:20:27.44M 2015-11-07T02:20:26.786Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.597 1499.8596 02:20:27.64M 2015-11-07T02:20:26.971Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.597 1499.8588 02:20:27.85M 2015-11-07T02:20:27.176Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8586 02:20:28.05M 2015-11-07T02:20:27.376Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8533 02:20:28.25M 2015-11-07T02:20:27.626Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8518 02:20:28.45M 2015-11-07T02:20:27.781Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8512 02:20:28.70M 2015-11-07T02:20:27.986Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8511 02:20:28.85M 2015-11-07T02:20:28.186Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.597 1499.8519 02:20:29.07M 2015-11-07T02:20:28.391Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8522 02:20:29.27M 2015-11-07T02:20:28.596Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8521 02:20:29.47M 2015-11-07T02:20:28.801Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8521 02:20:29.66M 2015-11-07T02:20:29.001Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8530 02:20:29.87M 2015-11-07T02:20:29.201Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:20:30.08M 2015-11-07T02:20:29.406Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8551 02:20:30.28M 2015-11-07T02:20:29.611Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8557 02:20:30.48M 2015-11-07T02:20:29.811Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8562 02:20:30.68M 2015-11-07T02:20:30.016Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8575 02:20:30.88M 2015-11-07T02:20:30.221Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8580 02:20:31.10M 2015-11-07T02:20:30.421Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8578 02:20:31.30M 2015-11-07T02:20:30.626Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8571 02:20:31.50M 2015-11-07T02:20:30.831Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8539 02:20:31.70M 2015-11-07T02:20:31.028Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8540 02:20:31.89M 2015-11-07T02:20:31.251Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8545 02:20:32.11M 2015-11-07T02:20:31.436Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8550 02:20:32.33M 2015-11-07T02:20:31.641Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8557 02:20:32.51M 2015-11-07T02:20:31.846Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8558 02:20:32.71M 2015-11-07T02:20:32.061Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8551 02:20:32.91M 2015-11-07T02:20:32.265Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8558 02:20:33.13M 2015-11-07T02:20:32.451Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8521 02:20:33.33M 2015-11-07T02:20:32.651Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.597 1499.8585 02:20:33.53M 2015-11-07T02:20:32.867Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.598 1499.8593 02:20:33.72M 2015-11-07T02:20:33.061Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8561 02:20:33.92M 2015-11-07T02:20:33.266Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8571 02:20:34.14M 2015-11-07T02:20:33.466Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8594 02:20:34.34M 2015-11-07T02:20:33.671Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 02:20:34.54M 2015-11-07T02:20:33.876Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8550 02:20:34.74M 2015-11-07T02:20:34.076Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8540 02:20:34.94M 2015-11-07T02:20:34.281Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 02:20:35.16M 2015-11-07T02:20:34.481Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8517 02:20:35.36M 2015-11-07T02:20:34.686Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8521 02:20:35.56M 2015-11-07T02:20:34.886Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8524 02:20:35.76M 2015-11-07T02:20:35.091Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8519 02:20:35.95M 2015-11-07T02:20:35.296Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8519 02:20:36.17M 2015-11-07T02:20:35.508Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8535 02:20:36.37M 2015-11-07T02:20:35.716Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8550 02:20:36.57M 2015-11-07T02:20:35.901Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.594 1499.8563 02:20:36.79M 2015-11-07T02:20:36.106Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.594 1499.8569 02:20:36.97M 2015-11-07T02:20:36.311Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.594 1499.8578 02:20:37.19M 2015-11-07T02:20:36.516Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8590 02:20:37.39M 2015-11-07T02:20:36.717Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.595 1499.8606 02:20:37.59M 2015-11-07T02:20:36.921Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.463 34.595 1499.8615 02:20:37.78M 2015-11-07T02:20:37.122Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.462 34.595 1499.8610 02:20:38.00M 2015-11-07T02:20:37.322Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.594 1499.8611 02:20:38.20M 2015-11-07T02:20:37.531Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.594 1499.8611 02:20:38.40M 2015-11-07T02:20:37.776Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.457 34.590 1499.8549 02:20:38.60M 2015-11-07T02:20:37.936Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.455 34.589 1499.8525 02:20:38.84M 2015-11-07T02:20:38.136Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.456 34.589 1499.8539 02:20:39.02M 2015-11-07T02:20:38.336Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.456 34.589 1499.8539 02:20:39.22M 2015-11-07T02:20:38.541Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.456 34.589 1499.8536 02:20:39.41M 2015-11-07T02:20:38.746Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.456 34.589 1499.8533 02:20:39.62M 2015-11-07T02:20:38.946Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.457 34.590 1499.8534 02:20:39.81M 2015-11-07T02:20:39.151Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8545 02:20:40.03M 2015-11-07T02:20:39.351Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.593 1499.8550 02:20:40.23M 2015-11-07T02:20:39.557Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8553 02:20:40.43M 2015-11-07T02:20:39.761Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8547 02:20:40.63M 2015-11-07T02:20:39.966Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.595 1499.8538 02:20:40.83M 2015-11-07T02:20:40.182Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8527 02:20:41.05M 2015-11-07T02:20:40.371Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8524 02:20:41.26M 2015-11-07T02:20:40.572Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8523 02:20:41.45M 2015-11-07T02:20:40.788Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8530 02:20:41.64M 2015-11-07T02:20:40.982Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:20:41.84M 2015-11-07T02:20:41.188Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8531 02:20:42.06M 2015-11-07T02:20:41.387Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 02:20:42.26M 2015-11-07T02:20:41.587Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8535 02:20:42.46M 2015-11-07T02:20:41.792Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8539 02:20:42.66M 2015-11-07T02:20:41.992Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.604 1499.8616 02:20:42.86M 2015-11-07T02:20:42.228Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.471 34.605 1499.8636 02:20:43.08M 2015-11-07T02:20:42.402Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.471 34.605 1499.8635 02:20:43.28M 2015-11-07T02:20:42.602Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.471 34.605 1499.8634 02:20:43.47M 2015-11-07T02:20:42.852Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.470 34.604 1499.8624 02:20:43.67M 2015-11-07T02:20:43.012Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.469 34.603 1499.8613 02:20:43.92M 2015-11-07T02:20:43.212Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.601 1499.8604 02:20:44.09M 2015-11-07T02:20:43.417Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8607 02:20:44.29M 2015-11-07T02:20:43.622Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.460 34.594 1499.8522 02:20:44.49M 2015-11-07T02:20:43.822Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8521 02:20:44.69M 2015-11-07T02:20:44.022Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.593 1499.8524 02:20:44.89M 2015-11-07T02:20:44.227Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8517 02:20:45.11M 2015-11-07T02:20:44.432Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8512 02:20:45.31M 2015-11-07T02:20:44.652Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8514 02:20:45.50M 2015-11-07T02:20:44.868Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8530 02:20:45.72M 2015-11-07T02:20:45.037Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.590 1499.8528 02:20:45.90M 2015-11-07T02:20:45.242Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.590 1499.8523 02:20:46.12M 2015-11-07T02:20:45.468Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8521 02:20:46.32M 2015-11-07T02:20:45.647Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.591 1499.8514 02:20:46.52M 2015-11-07T02:20:45.852Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8507 02:20:46.72M 2015-11-07T02:20:46.052Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8507 02:20:46.92M 2015-11-07T02:20:46.257Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8502 02:20:47.14M 2015-11-07T02:20:46.462Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8499 02:20:47.33M 2015-11-07T02:20:46.667Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8496 02:20:47.53M 2015-11-07T02:20:46.867Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.455 34.589 1499.8503 02:20:47.74M 2015-11-07T02:20:47.067Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.454 34.588 1499.8500 02:20:47.93M 2015-11-07T02:20:47.272Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.588 1499.8506 02:20:48.15M 2015-11-07T02:20:47.487Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8499 02:20:48.35M 2015-11-07T02:20:47.682Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.455 34.589 1499.8505 02:20:48.55M 2015-11-07T02:20:47.882Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.455 34.589 1499.8511 02:20:48.75M 2015-11-07T02:20:48.087Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.456 34.590 1499.8516 02:20:48.95M 2015-11-07T02:20:48.287Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.456 34.590 1499.8522 02:20:49.17M 2015-11-07T02:20:48.492Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.456 34.590 1499.8523 02:20:49.36M 2015-11-07T02:20:48.692Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8524 02:20:49.56M 2015-11-07T02:20:48.897Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8536 02:20:49.76M 2015-11-07T02:20:49.117Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.459 34.593 1499.8556 02:20:49.96M 2015-11-07T02:20:49.302Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.460 34.594 1499.8564 02:20:50.20M 2015-11-07T02:20:49.507Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.461 34.595 1499.8569 02:20:50.38M 2015-11-07T02:20:49.712Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.461 34.595 1499.8574 02:20:50.58M 2015-11-07T02:20:49.912Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.596 1499.8568 02:20:50.78M 2015-11-07T02:20:50.117Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8569 02:20:51.00M 2015-11-07T02:20:50.322Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8573 02:20:51.20M 2015-11-07T02:20:50.522Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.462 34.598 1499.8534 02:20:51.40M 2015-11-07T02:20:50.722Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8528 02:20:51.59M 2015-11-07T02:20:50.927Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8529 02:20:51.79M 2015-11-07T02:20:51.132Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.598 1499.8529 02:20:52.01M 2015-11-07T02:20:51.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8524 02:20:52.21M 2015-11-07T02:20:51.537Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8540 02:20:52.41M 2015-11-07T02:20:51.742Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.602 1499.8549 02:20:52.61M 2015-11-07T02:20:51.942Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8542 02:20:52.81M 2015-11-07T02:20:52.147Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.604 1499.8555 02:20:53.03M 2015-11-07T02:20:52.352Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.468 34.604 1499.8563 02:20:53.23M 2015-11-07T02:20:52.552Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.468 34.604 1499.8563 02:20:53.43M 2015-11-07T02:20:52.757Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8564 02:20:53.63M 2015-11-07T02:20:52.957Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.468 34.603 1499.8561 02:20:53.82M 2015-11-07T02:20:53.162Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.466 34.601 1499.8551 02:20:54.04M 2015-11-07T02:20:53.362Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8552 02:20:54.24M 2015-11-07T02:20:53.587Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.465 34.599 1499.8549 02:20:54.44M 2015-11-07T02:20:53.772Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.464 34.597 1499.8551 02:20:54.66M 2015-11-07T02:20:53.972Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8516 02:20:54.84M 2015-11-07T02:20:54.177Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.599 1499.8510 02:20:55.05M 2015-11-07T02:20:54.382Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8502 02:20:55.26M 2015-11-07T02:20:54.582Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8500 02:20:55.46M 2015-11-07T02:20:54.787Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8566 02:20:55.65M 2015-11-07T02:20:54.987Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.604 1499.8564 02:20:55.85M 2015-11-07T02:20:55.192Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.604 1499.8557 02:20:56.07M 2015-11-07T02:20:55.392Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.468 34.604 1499.8558 02:20:56.27M 2015-11-07T02:20:55.597Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.467 34.603 1499.8562 02:20:56.47M 2015-11-07T02:20:55.802Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8567 02:20:56.67M 2015-11-07T02:20:56.002Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.596 1499.8496 02:20:56.87M 2015-11-07T02:20:56.207Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.595 1499.8491 02:20:57.08M 2015-11-07T02:20:56.407Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8492 02:20:57.29M 2015-11-07T02:20:56.612Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8497 02:20:57.48M 2015-11-07T02:20:56.812Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.593 1499.8514 02:20:57.68M 2015-11-07T02:20:57.017Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8514 02:20:57.88M 2015-11-07T02:20:57.222Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8514 02:20:58.10M 2015-11-07T02:20:57.427Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8514 02:20:58.30M 2015-11-07T02:20:57.627Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.591 1499.8522 02:20:58.50M 2015-11-07T02:20:57.832Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8524 02:20:58.70M 2015-11-07T02:20:58.262Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.457 34.588 1499.8606 02:20:58.90M 2015-11-07T02:20:58.262Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.457 34.588 1499.8597 02:20:59.22M 2015-11-07T02:20:58.462Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.457 34.588 1499.8590 02:20:59.34M 2015-11-07T02:20:58.667Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.457 34.589 1499.8583 02:20:59.54M 2015-11-07T02:20:58.872Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.458 34.590 1499.8577 02:20:59.74M 2015-11-07T02:20:59.072Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.458 34.591 1499.8571 02:20:59.94M 2015-11-07T02:20:59.277Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.459 34.592 1499.8566 02:21:00.16M 2015-11-07T02:20:59.482Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8555 02:21:00.35M 2015-11-07T02:20:59.682Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.594 1499.8540 02:21:00.55M 2015-11-07T02:20:59.887Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 02:21:00.75M 2015-11-07T02:21:00.087Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.594 1499.8530 02:21:00.95M 2015-11-07T02:21:00.292Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8523 02:21:01.17M 2015-11-07T02:21:00.497Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8517 02:21:01.37M 2015-11-07T02:21:00.708Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8517 02:21:01.57M 2015-11-07T02:21:00.902Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.594 1499.8496 02:21:01.77M 2015-11-07T02:21:01.102Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:21:01.97M 2015-11-07T02:21:01.308Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8489 02:21:02.19M 2015-11-07T02:21:01.513Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8481 02:21:02.38M 2015-11-07T02:21:01.718Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.594 1499.8488 02:21:02.58M 2015-11-07T02:21:01.918Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8438 02:21:02.78M 2015-11-07T02:21:02.118Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8428 02:21:03.00M 2015-11-07T02:21:02.323Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8480 02:21:03.20M 2015-11-07T02:21:02.543Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8489 02:21:03.40M 2015-11-07T02:21:02.727Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8505 02:21:03.61M 2015-11-07T02:21:02.932Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8513 02:21:03.80M 2015-11-07T02:21:03.132Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8516 02:21:04.02M 2015-11-07T02:21:03.337Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8523 02:21:04.21M 2015-11-07T02:21:03.543Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.599 1499.8535 02:21:04.41M 2015-11-07T02:21:03.748Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8547 02:21:04.62M 2015-11-07T02:21:03.948Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8553 02:21:04.81M 2015-11-07T02:21:04.148Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8556 02:21:05.03M 2015-11-07T02:21:04.358Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8521 02:21:05.23M 2015-11-07T02:21:04.558Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.598 1499.8518 02:21:05.43M 2015-11-07T02:21:04.763Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8521 02:21:05.63M 2015-11-07T02:21:04.958Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8513 02:21:05.83M 2015-11-07T02:21:05.163Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8512 02:21:06.04M 2015-11-07T02:21:05.368Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8507 02:21:06.25M 2015-11-07T02:21:05.573Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8519 02:21:06.45M 2015-11-07T02:21:05.773Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8523 02:21:06.64M 2015-11-07T02:21:05.978Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8530 02:21:06.84M 2015-11-07T02:21:06.178Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8533 02:21:07.06M 2015-11-07T02:21:06.383Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8540 02:21:07.26M 2015-11-07T02:21:06.588Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:21:07.46M 2015-11-07T02:21:06.793Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8557 02:21:07.66M 2015-11-07T02:21:07.013Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8572 02:21:07.86M 2015-11-07T02:21:07.193Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8575 02:21:08.09M 2015-11-07T02:21:07.398Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8580 02:21:08.27M 2015-11-07T02:21:07.603Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8582 02:21:08.47M 2015-11-07T02:21:07.803Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8575 02:21:08.67M 2015-11-07T02:21:08.008Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8571 02:21:08.87M 2015-11-07T02:21:08.208Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8571 02:21:09.09M 2015-11-07T02:21:08.413Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8571 02:21:09.29M 2015-11-07T02:21:08.618Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8573 02:21:09.49M 2015-11-07T02:21:08.818Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8562 02:21:09.69M 2015-11-07T02:21:09.023Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8550 02:21:09.89M 2015-11-07T02:21:09.228Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8545 02:21:10.11M 2015-11-07T02:21:09.435Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8539 02:21:10.31M 2015-11-07T02:21:09.633Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8542 02:21:10.50M 2015-11-07T02:21:09.833Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8538 02:21:10.70M 2015-11-07T02:21:10.038Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8533 02:21:10.90M 2015-11-07T02:21:10.243Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.591 1499.8521 02:21:11.12M 2015-11-07T02:21:10.443Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8514 02:21:11.32M 2015-11-07T02:21:10.648Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8517 02:21:11.52M 2015-11-07T02:21:10.853Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.591 1499.8524 02:21:11.72M 2015-11-07T02:21:11.053Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.591 1499.8529 02:21:11.92M 2015-11-07T02:21:11.258Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8529 02:21:12.14M 2015-11-07T02:21:11.478Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.591 1499.8524 02:21:12.33M 2015-11-07T02:21:11.663Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.591 1499.8521 02:21:12.55M 2015-11-07T02:21:11.868Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8514 02:21:12.73M 2015-11-07T02:21:12.068Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8525 02:21:12.93M 2015-11-07T02:21:12.273Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8534 02:21:13.15M 2015-11-07T02:21:12.473Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8540 02:21:13.35M 2015-11-07T02:21:12.678Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8542 02:21:13.55M 2015-11-07T02:21:12.878Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8552 02:21:13.75M 2015-11-07T02:21:13.083Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8556 02:21:13.95M 2015-11-07T02:21:13.288Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8561 02:21:14.17M 2015-11-07T02:21:13.488Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8569 02:21:14.36M 2015-11-07T02:21:13.693Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8575 02:21:14.56M 2015-11-07T02:21:13.898Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8579 02:21:14.76M 2015-11-07T02:21:14.093Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8589 02:21:14.96M 2015-11-07T02:21:14.298Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8582 02:21:15.18M 2015-11-07T02:21:14.508Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8580 02:21:15.38M 2015-11-07T02:21:14.708Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.596 1499.8577 02:21:15.58M 2015-11-07T02:21:14.913Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.595 1499.8571 02:21:15.78M 2015-11-07T02:21:15.113Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.594 1499.8560 02:21:16.00M 2015-11-07T02:21:15.313Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.593 1499.8550 02:21:16.19M 2015-11-07T02:21:15.518Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8540 02:21:16.39M 2015-11-07T02:21:15.718Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 02:21:16.59M 2015-11-07T02:21:15.943Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.592 1499.8527 02:21:16.79M 2015-11-07T02:21:16.128Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8522 02:21:17.03M 2015-11-07T02:21:16.333Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8516 02:21:17.21M 2015-11-07T02:21:16.538Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8502 02:21:17.41M 2015-11-07T02:21:16.738Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8506 02:21:17.61M 2015-11-07T02:21:16.943Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8507 02:21:17.81M 2015-11-07T02:21:17.143Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.592 1499.8502 02:21:18.03M 2015-11-07T02:21:17.348Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8503 02:21:18.22M 2015-11-07T02:21:17.548Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8510 02:21:18.43M 2015-11-07T02:21:17.753Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8510 02:21:18.62M 2015-11-07T02:21:17.958Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.594 1499.8519 02:21:18.82M 2015-11-07T02:21:18.158Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8516 02:21:19.04M 2015-11-07T02:21:18.388Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8519 02:21:19.24M 2015-11-07T02:21:18.563Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8523 02:21:19.44M 2015-11-07T02:21:18.768Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8530 02:21:19.64M 2015-11-07T02:21:18.973Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8536 02:21:19.84M 2015-11-07T02:21:19.173Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8540 02:21:20.06M 2015-11-07T02:21:19.378Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8540 02:21:20.25M 2015-11-07T02:21:19.583Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.596 1499.8547 02:21:20.46M 2015-11-07T02:21:19.783Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8547 02:21:20.65M 2015-11-07T02:21:19.983Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8542 02:21:20.85M 2015-11-07T02:21:20.189Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8547 02:21:21.07M 2015-11-07T02:21:20.408Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8553 02:21:21.27M 2015-11-07T02:21:20.593Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8558 02:21:21.49M 2015-11-07T02:21:20.798Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8562 02:21:21.67M 2015-11-07T02:21:21.028Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.598 1499.8571 02:21:21.87M 2015-11-07T02:21:21.203Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8574 02:21:22.09M 2015-11-07T02:21:21.408Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:21:22.29M 2015-11-07T02:21:21.608Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8579 02:21:22.48M 2015-11-07T02:21:21.813Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8579 02:21:22.68M 2015-11-07T02:21:22.018Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8573 02:21:22.88M 2015-11-07T02:21:22.219Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8568 02:21:23.10M 2015-11-07T02:21:22.423Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8567 02:21:23.30M 2015-11-07T02:21:22.623Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8569 02:21:23.50M 2015-11-07T02:21:22.828Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8593 02:21:23.70M 2015-11-07T02:21:23.033Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8594 02:21:23.90M 2015-11-07T02:21:23.238Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8582 02:21:24.12M 2015-11-07T02:21:23.458Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8575 02:21:24.32M 2015-11-07T02:21:23.643Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8575 02:21:24.51M 2015-11-07T02:21:23.843Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8573 02:21:24.71M 2015-11-07T02:21:24.048Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8569 02:21:24.91M 2015-11-07T02:21:24.248Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8577 02:21:25.13M 2015-11-07T02:21:24.453Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8564 02:21:25.33M 2015-11-07T02:21:24.658Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8552 02:21:25.53M 2015-11-07T02:21:24.878Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8541 02:21:25.73M 2015-11-07T02:21:25.063Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.594 1499.8541 02:21:25.95M 2015-11-07T02:21:25.263Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8549 02:21:26.14M 2015-11-07T02:21:25.469Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8551 02:21:26.34M 2015-11-07T02:21:25.673Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8545 02:21:26.54M 2015-11-07T02:21:25.873Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8553 02:21:26.74M 2015-11-07T02:21:26.078Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.460 34.592 1499.8553 02:21:26.94M 2015-11-07T02:21:26.283Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.460 34.592 1499.8558 02:21:27.16M 2015-11-07T02:21:26.484Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.461 34.593 1499.8571 02:21:27.36M 2015-11-07T02:21:26.684Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.461 34.593 1499.8577 02:21:27.56M 2015-11-07T02:21:26.889Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.461 34.593 1499.8573 02:21:27.76M 2015-11-07T02:21:27.089Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.594 1499.8578 02:21:27.96M 2015-11-07T02:21:27.294Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.594 1499.8574 02:21:28.17M 2015-11-07T02:21:27.499Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8568 02:21:28.37M 2015-11-07T02:21:27.699Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8571 02:21:28.57M 2015-11-07T02:21:27.904Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8572 02:21:28.77M 2015-11-07T02:21:28.110Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8573 02:21:28.97M 2015-11-07T02:21:28.314Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8566 02:21:29.19M 2015-11-07T02:21:28.514Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8566 02:21:29.39M 2015-11-07T02:21:28.714Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8562 02:21:29.59M 2015-11-07T02:21:28.919Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8555 02:21:29.79M 2015-11-07T02:21:29.124Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8560 02:21:30.01M 2015-11-07T02:21:29.344Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8564 02:21:30.20M 2015-11-07T02:21:29.529Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.598 1499.8561 02:21:30.42M 2015-11-07T02:21:29.734Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8564 02:21:30.60M 2015-11-07T02:21:29.934Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8541 02:21:30.81M 2015-11-07T02:21:30.139Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8545 02:21:31.02M 2015-11-07T02:21:30.339Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8551 02:21:31.22M 2015-11-07T02:21:30.544Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8556 02:21:31.42M 2015-11-07T02:21:30.751Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 02:21:31.62M 2015-11-07T02:21:30.988Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8549 02:21:31.82M 2015-11-07T02:21:31.154Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8546 02:21:32.04M 2015-11-07T02:21:31.354Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8544 02:21:32.24M 2015-11-07T02:21:31.559Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8547 02:21:32.43M 2015-11-07T02:21:31.759Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8555 02:21:32.63M 2015-11-07T02:21:31.964Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8561 02:21:32.83M 2015-11-07T02:21:32.169Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8557 02:21:33.05M 2015-11-07T02:21:32.388Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8549 02:21:33.25M 2015-11-07T02:21:32.574Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8552 02:21:33.45M 2015-11-07T02:21:32.774Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8561 02:21:33.65M 2015-11-07T02:21:32.979Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8563 02:21:33.84M 2015-11-07T02:21:33.188Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8573 02:21:34.07M 2015-11-07T02:21:33.389Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8569 02:21:34.27M 2015-11-07T02:21:33.589Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.596 1499.8575 02:21:34.47M 2015-11-07T02:21:33.828Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8569 02:21:34.66M 2015-11-07T02:21:33.999Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8578 02:21:34.88M 2015-11-07T02:21:34.199Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8533 02:21:35.08M 2015-11-07T02:21:34.404Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8518 02:21:35.28M 2015-11-07T02:21:34.604Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8506 02:21:35.48M 2015-11-07T02:21:34.809Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8490 02:21:35.68M 2015-11-07T02:21:35.014Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8480 02:21:35.88M 2015-11-07T02:21:35.214Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8479 02:21:36.10M 2015-11-07T02:21:35.419Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8479 02:21:36.29M 2015-11-07T02:21:35.619Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8477 02:21:36.49M 2015-11-07T02:21:35.824Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.464 34.601 1499.8490 02:21:36.69M 2015-11-07T02:21:36.030Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.465 34.602 1499.8507 02:21:36.89M 2015-11-07T02:21:36.230Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8527 02:21:37.11M 2015-11-07T02:21:36.434Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.467 34.603 1499.8540 02:21:37.31M 2015-11-07T02:21:36.634Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8540 02:21:37.51M 2015-11-07T02:21:36.868Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8542 02:21:37.71M 2015-11-07T02:21:37.039Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.467 34.603 1499.8542 02:21:37.90M 2015-11-07T02:21:37.244Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.467 34.603 1499.8549 02:21:38.12M 2015-11-07T02:21:37.449Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.602 1499.8550 02:21:38.32M 2015-11-07T02:21:37.649Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8562 02:21:38.52M 2015-11-07T02:21:37.854Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.467 34.603 1499.8549 02:21:38.72M 2015-11-07T02:21:38.059Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.466 34.602 1499.8549 02:21:38.92M 2015-11-07T02:21:38.279Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.602 1499.8556 02:21:39.14M 2015-11-07T02:21:38.464Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8564 02:21:39.36M 2015-11-07T02:21:38.664Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8561 02:21:39.54M 2015-11-07T02:21:38.864Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8560 02:21:39.74M 2015-11-07T02:21:39.074Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8550 02:21:39.93M 2015-11-07T02:21:39.274Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8550 02:21:40.16M 2015-11-07T02:21:39.479Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8540 02:21:40.35M 2015-11-07T02:21:39.679Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8545 02:21:40.55M 2015-11-07T02:21:39.884Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8600 02:21:40.75M 2015-11-07T02:21:40.084Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8573 02:21:40.95M 2015-11-07T02:21:40.289Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8561 02:21:41.17M 2015-11-07T02:21:40.494Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.594 1499.8556 02:21:41.37M 2015-11-07T02:21:40.699Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.594 1499.8563 02:21:41.57M 2015-11-07T02:21:40.899Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8571 02:21:41.77M 2015-11-07T02:21:41.104Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8562 02:21:41.97M 2015-11-07T02:21:41.304Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.458 34.592 1499.8566 02:21:42.19M 2015-11-07T02:21:41.510Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.458 34.591 1499.8550 02:21:42.39M 2015-11-07T02:21:41.710Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.458 34.591 1499.8546 02:21:42.58M 2015-11-07T02:21:41.914Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.458 34.591 1499.8552 02:21:42.78M 2015-11-07T02:21:42.119Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8556 02:21:43.00M 2015-11-07T02:21:42.319Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8558 02:21:43.20M 2015-11-07T02:21:42.524Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.593 1499.8555 02:21:43.40M 2015-11-07T02:21:42.744Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.593 1499.8544 02:21:43.60M 2015-11-07T02:21:42.929Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.594 1499.8556 02:21:43.82M 2015-11-07T02:21:43.134Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.593 1499.8563 02:21:44.02M 2015-11-07T02:21:43.334Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8568 02:21:44.21M 2015-11-07T02:21:43.539Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8558 02:21:44.41M 2015-11-07T02:21:43.739Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.593 1499.8555 02:21:44.61M 2015-11-07T02:21:43.944Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8546 02:21:44.81M 2015-11-07T02:21:44.151Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8535 02:21:45.03M 2015-11-07T02:21:44.351Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8525 02:21:45.23M 2015-11-07T02:21:44.554Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.458 34.590 1499.8564 02:21:45.43M 2015-11-07T02:21:44.754Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.459 34.591 1499.8567 02:21:45.63M 2015-11-07T02:21:44.959Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.459 34.591 1499.8555 02:21:45.83M 2015-11-07T02:21:45.164Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.458 34.590 1499.8539 02:21:46.05M 2015-11-07T02:21:45.369Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.457 34.590 1499.8524 02:21:46.24M 2015-11-07T02:21:45.569Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.457 34.590 1499.8514 02:21:46.44M 2015-11-07T02:21:45.769Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.462 34.594 1499.8564 02:21:46.64M 2015-11-07T02:21:45.974Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.461 34.594 1499.8567 02:21:46.84M 2015-11-07T02:21:46.179Z|I-OCEAN7-304-XXXX| 27.61 12.910 40.462 34.594 1499.8579 02:21:47.06M 2015-11-07T02:21:46.379Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.463 34.595 1499.8589 02:21:47.26M 2015-11-07T02:21:46.584Z|I-OCEAN7-304-XXXX| 27.63 12.910 40.463 34.595 1499.8589 02:21:47.46M 2015-11-07T02:21:46.790Z|I-OCEAN7-304-XXXX| 27.58 12.910 40.464 34.596 1499.8582 02:21:47.66M 2015-11-07T02:21:46.990Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.464 34.597 1499.8575 02:21:47.86M 2015-11-07T02:21:47.210Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.466 34.598 1499.8589 02:21:48.08M 2015-11-07T02:21:47.399Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8588 02:21:48.29M 2015-11-07T02:21:47.599Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8583 02:21:48.47M 2015-11-07T02:21:47.799Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.600 1499.8561 02:21:48.67M 2015-11-07T02:21:48.004Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.599 1499.8555 02:21:48.87M 2015-11-07T02:21:48.210Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.599 1499.8551 02:21:49.09M 2015-11-07T02:21:48.409Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8568 02:21:49.29M 2015-11-07T02:21:48.614Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8503 02:21:49.49M 2015-11-07T02:21:48.814Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8492 02:21:49.69M 2015-11-07T02:21:49.019Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8481 02:21:49.89M 2015-11-07T02:21:49.220Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8474 02:21:50.11M 2015-11-07T02:21:49.424Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8466 02:21:50.30M 2015-11-07T02:21:49.630Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.593 1499.8467 02:21:50.50M 2015-11-07T02:21:49.834Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8485 02:21:50.70M 2015-11-07T02:21:50.034Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8497 02:21:50.90M 2015-11-07T02:21:50.268Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8522 02:21:51.12M 2015-11-07T02:21:50.445Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8533 02:21:51.32M 2015-11-07T02:21:50.644Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8550 02:21:51.52M 2015-11-07T02:21:50.850Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8561 02:21:51.72M 2015-11-07T02:21:51.055Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.462 34.596 1499.8579 02:21:51.92M 2015-11-07T02:21:51.255Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.463 34.597 1499.8593 02:21:52.14M 2015-11-07T02:21:51.460Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.463 34.597 1499.8595 02:21:52.33M 2015-11-07T02:21:51.680Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.464 34.598 1499.8600 02:21:52.53M 2015-11-07T02:21:51.865Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.465 34.599 1499.8600 02:21:52.75M 2015-11-07T02:21:52.065Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.465 34.600 1499.8602 02:21:52.93M 2015-11-07T02:21:52.270Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.466 34.601 1499.8611 02:21:53.15M 2015-11-07T02:21:52.475Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.467 34.602 1499.8612 02:21:53.35M 2015-11-07T02:21:52.708Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.468 34.602 1499.8613 02:21:53.55M 2015-11-07T02:21:52.880Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.467 34.602 1499.8604 02:21:53.75M 2015-11-07T02:21:53.080Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8591 02:21:53.95M 2015-11-07T02:21:53.285Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8589 02:21:54.17M 2015-11-07T02:21:53.490Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8583 02:21:54.36M 2015-11-07T02:21:53.690Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8580 02:21:54.56M 2015-11-07T02:21:53.895Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8582 02:21:54.76M 2015-11-07T02:21:54.095Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8582 02:21:54.96M 2015-11-07T02:21:54.300Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8567 02:21:55.18M 2015-11-07T02:21:54.500Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8562 02:21:55.38M 2015-11-07T02:21:54.705Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8557 02:21:55.58M 2015-11-07T02:21:54.910Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8546 02:21:55.78M 2015-11-07T02:21:55.115Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.599 1499.8547 02:21:56.00M 2015-11-07T02:21:55.315Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.465 34.600 1499.8562 02:21:56.20M 2015-11-07T02:21:55.515Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.600 1499.8567 02:21:56.39M 2015-11-07T02:21:55.720Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.466 34.600 1499.8573 02:21:56.59M 2015-11-07T02:21:55.925Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8574 02:21:56.79M 2015-11-07T02:21:56.140Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8571 02:21:57.01M 2015-11-07T02:21:56.330Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.466 34.599 1499.8577 02:21:57.22M 2015-11-07T02:21:56.530Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8571 02:21:57.41M 2015-11-07T02:21:56.735Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.464 34.598 1499.8562 02:21:57.61M 2015-11-07T02:21:56.935Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.464 34.597 1499.8562 02:21:57.81M 2015-11-07T02:21:57.140Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8563 02:21:58.02M 2015-11-07T02:21:57.345Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8567 02:21:58.22M 2015-11-07T02:21:57.545Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.463 34.596 1499.8564 02:21:58.42M 2015-11-07T02:21:57.751Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8558 02:21:58.62M 2015-11-07T02:21:57.955Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8566 02:21:58.82M 2015-11-07T02:21:58.160Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.596 1499.8563 02:21:59.04M 2015-11-07T02:21:58.360Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8564 02:21:59.24M 2015-11-07T02:21:58.560Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.595 1499.8553 02:21:59.44M 2015-11-07T02:21:58.770Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8544 02:21:59.63M 2015-11-07T02:21:58.965Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8514 02:21:59.84M 2015-11-07T02:21:59.170Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8518 02:22:00.05M 2015-11-07T02:21:59.375Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8510 02:22:00.25M 2015-11-07T02:21:59.580Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8505 02:22:00.45M 2015-11-07T02:21:59.780Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.591 1499.8505 02:22:00.65M 2015-11-07T02:21:59.985Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8489 02:22:00.85M 2015-11-07T02:22:00.185Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8490 02:22:01.07M 2015-11-07T02:22:00.390Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.454 34.589 1499.8489 02:22:01.27M 2015-11-07T02:22:00.610Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8541 02:22:01.47M 2015-11-07T02:22:00.795Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.594 1499.8541 02:22:01.68M 2015-11-07T02:22:01.000Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.594 1499.8546 02:22:01.87M 2015-11-07T02:22:01.205Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.460 34.594 1499.8538 02:22:02.09M 2015-11-07T02:22:01.405Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.465 34.600 1499.8604 02:22:02.29M 2015-11-07T02:22:01.610Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.462 34.597 1499.8558 02:22:02.48M 2015-11-07T02:22:01.810Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.461 34.594 1499.8586 02:22:02.68M 2015-11-07T02:22:02.015Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.461 34.594 1499.8586 02:22:02.88M 2015-11-07T02:22:02.215Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.461 34.594 1499.8600 02:22:03.10M 2015-11-07T02:22:02.420Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.594 1499.8607 02:22:03.30M 2015-11-07T02:22:02.624Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.462 34.594 1499.8610 02:22:03.50M 2015-11-07T02:22:02.825Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.462 34.594 1499.8618 02:22:03.70M 2015-11-07T02:22:03.030Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.463 34.595 1499.8630 02:22:03.89M 2015-11-07T02:22:03.230Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.464 34.596 1499.8638 02:22:04.11M 2015-11-07T02:22:03.435Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.464 34.597 1499.8636 02:22:04.31M 2015-11-07T02:22:03.640Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.597 1499.8621 02:22:04.51M 2015-11-07T02:22:03.840Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8604 02:22:04.71M 2015-11-07T02:22:04.045Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.598 1499.8599 02:22:04.91M 2015-11-07T02:22:04.250Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.598 1499.8600 02:22:05.13M 2015-11-07T02:22:04.455Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8589 02:22:05.33M 2015-11-07T02:22:04.655Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.599 1499.8590 02:22:05.53M 2015-11-07T02:22:04.855Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8590 02:22:05.73M 2015-11-07T02:22:05.075Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8584 02:22:05.93M 2015-11-07T02:22:05.265Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8489 02:22:06.16M 2015-11-07T02:22:05.465Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8536 02:22:06.34M 2015-11-07T02:22:05.670Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8545 02:22:06.54M 2015-11-07T02:22:05.875Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8496 02:22:06.74M 2015-11-07T02:22:06.075Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8470 02:22:06.94M 2015-11-07T02:22:06.280Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8483 02:22:07.16M 2015-11-07T02:22:06.480Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.594 1499.8501 02:22:07.36M 2015-11-07T02:22:06.685Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8497 02:22:07.56M 2015-11-07T02:22:06.885Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8512 02:22:07.76M 2015-11-07T02:22:07.090Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8516 02:22:07.96M 2015-11-07T02:22:07.295Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8512 02:22:08.17M 2015-11-07T02:22:07.495Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8507 02:22:08.37M 2015-11-07T02:22:07.700Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8502 02:22:08.57M 2015-11-07T02:22:07.905Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8502 02:22:08.77M 2015-11-07T02:22:08.105Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8510 02:22:08.97M 2015-11-07T02:22:08.305Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8517 02:22:09.19M 2015-11-07T02:22:08.510Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8516 02:22:09.39M 2015-11-07T02:22:08.715Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8522 02:22:09.59M 2015-11-07T02:22:08.915Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8528 02:22:09.79M 2015-11-07T02:22:09.120Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8534 02:22:10.01M 2015-11-07T02:22:09.320Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8533 02:22:10.20M 2015-11-07T02:22:09.545Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8538 02:22:10.40M 2015-11-07T02:22:09.730Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8533 02:22:10.62M 2015-11-07T02:22:09.930Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8525 02:22:10.80M 2015-11-07T02:22:10.135Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8517 02:22:11.02M 2015-11-07T02:22:10.335Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8530 02:22:11.22M 2015-11-07T02:22:10.548Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8538 02:22:11.42M 2015-11-07T02:22:10.745Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8535 02:22:11.62M 2015-11-07T02:22:10.945Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8534 02:22:11.82M 2015-11-07T02:22:11.151Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8521 02:22:12.03M 2015-11-07T02:22:11.355Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8516 02:22:12.23M 2015-11-07T02:22:11.555Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8517 02:22:12.43M 2015-11-07T02:22:11.760Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8513 02:22:12.63M 2015-11-07T02:22:11.960Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8500 02:22:12.83M 2015-11-07T02:22:12.178Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8502 02:22:13.05M 2015-11-07T02:22:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.593 1499.8516 02:22:13.25M 2015-11-07T02:22:12.571Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8519 02:22:13.45M 2015-11-07T02:22:12.776Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8525 02:22:13.65M 2015-11-07T02:22:12.976Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.594 1499.8529 02:22:13.84M 2015-11-07T02:22:13.181Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.595 1499.8541 02:22:14.06M 2015-11-07T02:22:13.380Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8545 02:22:14.26M 2015-11-07T02:22:13.585Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8551 02:22:14.46M 2015-11-07T02:22:13.791Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.594 1499.8556 02:22:14.66M 2015-11-07T02:22:14.011Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8549 02:22:14.86M 2015-11-07T02:22:14.196Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8544 02:22:15.10M 2015-11-07T02:22:14.401Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8541 02:22:15.28M 2015-11-07T02:22:14.601Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8540 02:22:15.48M 2015-11-07T02:22:14.806Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8536 02:22:15.68M 2015-11-07T02:22:15.006Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8535 02:22:15.88M 2015-11-07T02:22:15.211Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.593 1499.8544 02:22:16.09M 2015-11-07T02:22:15.416Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8540 02:22:16.29M 2015-11-07T02:22:15.616Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8544 02:22:16.49M 2015-11-07T02:22:15.821Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8538 02:22:16.69M 2015-11-07T02:22:16.026Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8530 02:22:16.89M 2015-11-07T02:22:16.226Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8561 02:22:17.11M 2015-11-07T02:22:16.431Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8567 02:22:17.31M 2015-11-07T02:22:16.636Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8553 02:22:17.51M 2015-11-07T02:22:16.836Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8512 02:22:17.71M 2015-11-07T02:22:17.041Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8516 02:22:17.91M 2015-11-07T02:22:17.246Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.593 1499.8508 02:22:18.13M 2015-11-07T02:22:17.441Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8522 02:22:18.33M 2015-11-07T02:22:17.651Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8511 02:22:18.52M 2015-11-07T02:22:17.868Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8510 02:22:18.72M 2015-11-07T02:22:18.056Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8511 02:22:18.92M 2015-11-07T02:22:18.256Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8519 02:22:19.14M 2015-11-07T02:22:18.476Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8530 02:22:19.34M 2015-11-07T02:22:18.661Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8542 02:22:19.55M 2015-11-07T02:22:18.861Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8555 02:22:19.74M 2015-11-07T02:22:19.066Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8564 02:22:19.93M 2015-11-07T02:22:19.271Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8556 02:22:20.15M 2015-11-07T02:22:19.476Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8550 02:22:20.35M 2015-11-07T02:22:19.676Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8567 02:22:20.55M 2015-11-07T02:22:19.881Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8563 02:22:20.75M 2015-11-07T02:22:20.081Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8557 02:22:20.95M 2015-11-07T02:22:20.286Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8511 02:22:21.17M 2015-11-07T02:22:20.491Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8495 02:22:21.37M 2015-11-07T02:22:20.691Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8488 02:22:21.57M 2015-11-07T02:22:20.896Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8480 02:22:21.76M 2015-11-07T02:22:21.101Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.594 1499.8483 02:22:21.96M 2015-11-07T02:22:21.306Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8479 02:22:22.18M 2015-11-07T02:22:21.506Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8522 02:22:22.38M 2015-11-07T02:22:21.711Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8534 02:22:22.58M 2015-11-07T02:22:21.911Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8540 02:22:22.78M 2015-11-07T02:22:22.111Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8529 02:22:23.00M 2015-11-07T02:22:22.321Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8562 02:22:23.20M 2015-11-07T02:22:22.521Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8516 02:22:23.40M 2015-11-07T02:22:22.721Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8508 02:22:23.60M 2015-11-07T02:22:22.941Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8499 02:22:23.79M 2015-11-07T02:22:23.131Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8499 02:22:24.03M 2015-11-07T02:22:23.331Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.589 1499.8502 02:22:24.21M 2015-11-07T02:22:23.536Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8496 02:22:24.41M 2015-11-07T02:22:23.741Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8505 02:22:24.61M 2015-11-07T02:22:23.941Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8517 02:22:24.81M 2015-11-07T02:22:24.146Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8610 02:22:25.03M 2015-11-07T02:22:24.346Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8561 02:22:25.23M 2015-11-07T02:22:24.551Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8546 02:22:25.43M 2015-11-07T02:22:24.751Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8531 02:22:25.63M 2015-11-07T02:22:24.956Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8513 02:22:25.82M 2015-11-07T02:22:25.161Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.452 34.588 1499.8411 02:22:26.04M 2015-11-07T02:22:25.361Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.452 34.588 1499.8402 02:22:26.24M 2015-11-07T02:22:25.566Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.452 34.589 1499.8395 02:22:26.44M 2015-11-07T02:22:25.766Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.449 34.585 1499.8352 02:22:26.64M 2015-11-07T02:22:25.971Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.449 34.586 1499.8352 02:22:26.84M 2015-11-07T02:22:26.176Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.449 34.586 1499.8353 02:22:27.06M 2015-11-07T02:22:26.381Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.450 34.587 1499.8372 02:22:27.26M 2015-11-07T02:22:26.581Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8491 02:22:27.46M 2015-11-07T02:22:26.786Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8507 02:22:27.66M 2015-11-07T02:22:26.986Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.470 34.605 1499.8617 02:22:27.86M 2015-11-07T02:22:27.191Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.605 1499.8621 02:22:28.07M 2015-11-07T02:22:27.411Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8544 02:22:28.27M 2015-11-07T02:22:27.596Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8535 02:22:28.49M 2015-11-07T02:22:27.801Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8534 02:22:28.67M 2015-11-07T02:22:28.001Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8527 02:22:28.87M 2015-11-07T02:22:28.201Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8517 02:22:29.09M 2015-11-07T02:22:28.406Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:22:29.29M 2015-11-07T02:22:28.611Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8523 02:22:29.49M 2015-11-07T02:22:28.811Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8558 02:22:29.68M 2015-11-07T02:22:29.016Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8567 02:22:29.88M 2015-11-07T02:22:29.221Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.597 1499.8573 02:22:30.10M 2015-11-07T02:22:29.421Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.597 1499.8572 02:22:30.30M 2015-11-07T02:22:29.626Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8567 02:22:30.50M 2015-11-07T02:22:29.826Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8560 02:22:30.70M 2015-11-07T02:22:30.031Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8553 02:22:30.90M 2015-11-07T02:22:30.247Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8549 02:22:31.12M 2015-11-07T02:22:30.436Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.595 1499.8555 02:22:31.32M 2015-11-07T02:22:30.641Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8542 02:22:31.52M 2015-11-07T02:22:30.846Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8528 02:22:31.71M 2015-11-07T02:22:31.046Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8521 02:22:31.92M 2015-11-07T02:22:31.246Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8518 02:22:32.13M 2015-11-07T02:22:31.468Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8531 02:22:32.33M 2015-11-07T02:22:31.656Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8535 02:22:32.53M 2015-11-07T02:22:31.876Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8550 02:22:32.73M 2015-11-07T02:22:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8538 02:22:32.95M 2015-11-07T02:22:32.266Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.452 34.587 1499.8425 02:22:33.15M 2015-11-07T02:22:32.471Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.451 34.586 1499.8444 02:22:33.35M 2015-11-07T02:22:32.708Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8470 02:22:33.55M 2015-11-07T02:22:32.876Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.597 1499.8607 02:22:33.75M 2015-11-07T02:22:33.076Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8591 02:22:33.95M 2015-11-07T02:22:33.281Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8584 02:22:34.16M 2015-11-07T02:22:33.486Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.595 1499.8578 02:22:34.36M 2015-11-07T02:22:33.686Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8571 02:22:34.56M 2015-11-07T02:22:33.891Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8569 02:22:34.76M 2015-11-07T02:22:34.091Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8562 02:22:34.96M 2015-11-07T02:22:34.296Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.594 1499.8552 02:22:35.18M 2015-11-07T02:22:34.501Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.590 1499.8503 02:22:35.38M 2015-11-07T02:22:34.701Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8517 02:22:35.58M 2015-11-07T02:22:34.906Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8524 02:22:35.78M 2015-11-07T02:22:35.106Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8538 02:22:35.97M 2015-11-07T02:22:35.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8550 02:22:36.19M 2015-11-07T02:22:35.512Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8560 02:22:36.39M 2015-11-07T02:22:35.716Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8564 02:22:36.59M 2015-11-07T02:22:35.921Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8574 02:22:36.79M 2015-11-07T02:22:36.121Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8599 02:22:37.01M 2015-11-07T02:22:36.342Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8594 02:22:37.21M 2015-11-07T02:22:36.531Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8589 02:22:37.42M 2015-11-07T02:22:36.736Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8590 02:22:37.61M 2015-11-07T02:22:36.936Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8601 02:22:37.81M 2015-11-07T02:22:37.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8605 02:22:38.02M 2015-11-07T02:22:37.342Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8612 02:22:38.22M 2015-11-07T02:22:37.547Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8636 02:22:38.42M 2015-11-07T02:22:37.747Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8579 02:22:38.62M 2015-11-07T02:22:37.952Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8579 02:22:38.82M 2015-11-07T02:22:38.157Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8575 02:22:39.04M 2015-11-07T02:22:38.357Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8574 02:22:39.24M 2015-11-07T02:22:38.562Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8557 02:22:39.44M 2015-11-07T02:22:38.762Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8535 02:22:39.64M 2015-11-07T02:22:38.967Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.592 1499.8527 02:22:39.84M 2015-11-07T02:22:39.167Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8521 02:22:40.05M 2015-11-07T02:22:39.372Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8525 02:22:40.25M 2015-11-07T02:22:39.577Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.593 1499.8530 02:22:40.45M 2015-11-07T02:22:39.777Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8539 02:22:40.65M 2015-11-07T02:22:39.982Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8540 02:22:40.85M 2015-11-07T02:22:40.187Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8529 02:22:41.07M 2015-11-07T02:22:40.387Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8511 02:22:41.27M 2015-11-07T02:22:40.592Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8503 02:22:41.47M 2015-11-07T02:22:40.807Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8510 02:22:41.67M 2015-11-07T02:22:40.997Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.592 1499.8474 02:22:41.88M 2015-11-07T02:22:41.197Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8518 02:22:42.08M 2015-11-07T02:22:41.402Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8525 02:22:42.28M 2015-11-07T02:22:41.607Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8535 02:22:42.48M 2015-11-07T02:22:41.807Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8538 02:22:42.68M 2015-11-07T02:22:42.012Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.598 1499.8533 02:22:42.88M 2015-11-07T02:22:42.217Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.589 1499.8427 02:22:43.10M 2015-11-07T02:22:42.417Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.451 34.586 1499.8405 02:22:43.30M 2015-11-07T02:22:42.622Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.452 34.587 1499.8428 02:22:43.50M 2015-11-07T02:22:42.822Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.588 1499.8445 02:22:43.70M 2015-11-07T02:22:43.027Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8452 02:22:43.89M 2015-11-07T02:22:43.232Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8466 02:22:44.11M 2015-11-07T02:22:43.432Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8563 02:22:44.31M 2015-11-07T02:22:43.637Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.597 1499.8580 02:22:44.51M 2015-11-07T02:22:43.837Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8589 02:22:44.71M 2015-11-07T02:22:44.042Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8600 02:22:44.91M 2015-11-07T02:22:44.247Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8602 02:22:45.13M 2015-11-07T02:22:44.447Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8615 02:22:45.33M 2015-11-07T02:22:44.652Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.466 34.599 1499.8632 02:22:45.53M 2015-11-07T02:22:44.852Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.468 34.600 1499.8638 02:22:45.73M 2015-11-07T02:22:45.057Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.464 34.597 1499.8595 02:22:45.92M 2015-11-07T02:22:45.277Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8600 02:22:46.14M 2015-11-07T02:22:45.462Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8604 02:22:46.36M 2015-11-07T02:22:45.662Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.597 1499.8607 02:22:46.54M 2015-11-07T02:22:45.867Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.466 34.598 1499.8610 02:22:46.74M 2015-11-07T02:22:46.072Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8594 02:22:46.94M 2015-11-07T02:22:46.272Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8578 02:22:47.16M 2015-11-07T02:22:46.477Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.595 1499.8566 02:22:47.36M 2015-11-07T02:22:46.682Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.595 1499.8552 02:22:47.55M 2015-11-07T02:22:46.882Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8550 02:22:47.75M 2015-11-07T02:22:47.087Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.593 1499.8542 02:22:47.95M 2015-11-07T02:22:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8561 02:22:48.17M 2015-11-07T02:22:47.537Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8575 02:22:48.37M 2015-11-07T02:22:47.708Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8588 02:22:48.61M 2015-11-07T02:22:47.897Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8575 02:22:48.77M 2015-11-07T02:22:48.102Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8593 02:22:48.96M 2015-11-07T02:22:48.302Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8610 02:22:49.19M 2015-11-07T02:22:48.507Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8623 02:22:49.39M 2015-11-07T02:22:48.712Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8628 02:22:49.58M 2015-11-07T02:22:48.912Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.467 34.600 1499.8633 02:22:49.78M 2015-11-07T02:22:49.117Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.467 34.600 1499.8629 02:22:50.00M 2015-11-07T02:22:49.317Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.467 34.601 1499.8607 02:22:50.20M 2015-11-07T02:22:49.522Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8604 02:22:50.40M 2015-11-07T02:22:49.742Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.602 1499.8605 02:22:50.60M 2015-11-07T02:22:49.927Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.467 34.601 1499.8612 02:22:50.82M 2015-11-07T02:22:50.132Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.467 34.602 1499.8594 02:22:51.02M 2015-11-07T02:22:50.332Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8585 02:22:51.22M 2015-11-07T02:22:50.537Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8582 02:22:51.41M 2015-11-07T02:22:50.742Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.467 34.602 1499.8574 02:22:51.61M 2015-11-07T02:22:50.942Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8590 02:22:51.82M 2015-11-07T02:22:51.147Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8584 02:22:52.03M 2015-11-07T02:22:51.347Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8583 02:22:52.23M 2015-11-07T02:22:51.552Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8580 02:22:52.43M 2015-11-07T02:22:51.757Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8578 02:22:52.63M 2015-11-07T02:22:51.962Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8575 02:22:52.83M 2015-11-07T02:22:52.162Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8572 02:22:53.05M 2015-11-07T02:22:52.367Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8573 02:22:53.25M 2015-11-07T02:22:52.569Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8573 02:22:53.45M 2015-11-07T02:22:52.772Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8563 02:22:53.64M 2015-11-07T02:22:52.977Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.599 1499.8550 02:22:53.84M 2015-11-07T02:22:53.177Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8540 02:22:54.06M 2015-11-07T02:22:53.382Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.599 1499.8535 02:22:54.26M 2015-11-07T02:22:53.582Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 02:22:54.46M 2015-11-07T02:22:53.787Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8531 02:22:54.66M 2015-11-07T02:22:53.992Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8523 02:22:54.86M 2015-11-07T02:22:54.212Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8534 02:22:55.08M 2015-11-07T02:22:54.397Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8539 02:22:55.29M 2015-11-07T02:22:54.597Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.599 1499.8534 02:22:55.48M 2015-11-07T02:22:54.828Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8536 02:22:55.67M 2015-11-07T02:22:55.002Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8530 02:22:55.87M 2015-11-07T02:22:55.207Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8534 02:22:56.09M 2015-11-07T02:22:55.412Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8530 02:22:56.29M 2015-11-07T02:22:55.612Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8531 02:22:56.49M 2015-11-07T02:22:55.817Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8535 02:22:56.69M 2015-11-07T02:22:56.022Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8514 02:22:56.89M 2015-11-07T02:22:56.222Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8525 02:22:57.11M 2015-11-07T02:22:56.427Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8535 02:22:57.31M 2015-11-07T02:22:56.627Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8534 02:22:57.51M 2015-11-07T02:22:56.832Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.592 1499.8529 02:22:57.70M 2015-11-07T02:22:57.037Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8514 02:22:57.90M 2015-11-07T02:22:57.237Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8505 02:22:58.12M 2015-11-07T02:22:57.468Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8499 02:22:58.32M 2015-11-07T02:22:57.688Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8573 02:22:58.52M 2015-11-07T02:22:57.848Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8582 02:22:58.76M 2015-11-07T02:22:58.053Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8594 02:22:58.92M 2015-11-07T02:22:58.253Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8591 02:22:59.14M 2015-11-07T02:22:58.457Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8580 02:22:59.34M 2015-11-07T02:22:58.677Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8577 02:22:59.53M 2015-11-07T02:22:58.862Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8561 02:22:59.75M 2015-11-07T02:22:59.062Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8558 02:22:59.93M 2015-11-07T02:22:59.267Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8562 02:23:00.15M 2015-11-07T02:22:59.473Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8556 02:23:00.35M 2015-11-07T02:22:59.677Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8546 02:23:00.55M 2015-11-07T02:22:59.877Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8552 02:23:00.75M 2015-11-07T02:23:00.082Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8558 02:23:00.95M 2015-11-07T02:23:00.288Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8568 02:23:01.17M 2015-11-07T02:23:00.488Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8577 02:23:01.37M 2015-11-07T02:23:00.693Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8572 02:23:01.57M 2015-11-07T02:23:00.893Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8578 02:23:01.77M 2015-11-07T02:23:01.098Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8571 02:23:01.96M 2015-11-07T02:23:01.298Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8564 02:23:02.18M 2015-11-07T02:23:01.503Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.595 1499.8561 02:23:02.38M 2015-11-07T02:23:01.703Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8561 02:23:02.58M 2015-11-07T02:23:01.908Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8551 02:23:02.78M 2015-11-07T02:23:02.108Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8538 02:23:03.00M 2015-11-07T02:23:02.313Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8524 02:23:03.20M 2015-11-07T02:23:02.518Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8530 02:23:03.40M 2015-11-07T02:23:02.718Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.592 1499.8494 02:23:03.59M 2015-11-07T02:23:02.923Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8495 02:23:03.79M 2015-11-07T02:23:03.143Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8502 02:23:04.01M 2015-11-07T02:23:03.329Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.591 1499.8481 02:23:04.23M 2015-11-07T02:23:03.548Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8483 02:23:04.41M 2015-11-07T02:23:03.738Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.591 1499.8481 02:23:04.61M 2015-11-07T02:23:03.938Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.450 34.585 1499.8411 02:23:04.81M 2015-11-07T02:23:04.138Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.450 34.585 1499.8405 02:23:05.03M 2015-11-07T02:23:04.343Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8464 02:23:05.22M 2015-11-07T02:23:04.548Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8488 02:23:05.42M 2015-11-07T02:23:04.748Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8525 02:23:05.63M 2015-11-07T02:23:04.953Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8527 02:23:05.82M 2015-11-07T02:23:05.158Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8523 02:23:06.04M 2015-11-07T02:23:05.358Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8530 02:23:06.24M 2015-11-07T02:23:05.563Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8535 02:23:06.44M 2015-11-07T02:23:05.768Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8540 02:23:06.64M 2015-11-07T02:23:05.968Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8545 02:23:06.84M 2015-11-07T02:23:06.173Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.470 34.604 1499.8632 02:23:07.06M 2015-11-07T02:23:06.373Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8641 02:23:07.26M 2015-11-07T02:23:06.578Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.469 34.604 1499.8617 02:23:07.46M 2015-11-07T02:23:06.778Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.603 1499.8606 02:23:07.65M 2015-11-07T02:23:06.983Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8577 02:23:07.85M 2015-11-07T02:23:07.188Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8572 02:23:08.07M 2015-11-07T02:23:07.388Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8577 02:23:08.27M 2015-11-07T02:23:07.608Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8516 02:23:08.47M 2015-11-07T02:23:07.798Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8496 02:23:08.68M 2015-11-07T02:23:07.998Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8486 02:23:08.87M 2015-11-07T02:23:08.203Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8477 02:23:09.09M 2015-11-07T02:23:08.403Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8474 02:23:09.29M 2015-11-07T02:23:08.608Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 02:23:09.48M 2015-11-07T02:23:08.813Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.595 1499.8468 02:23:09.68M 2015-11-07T02:23:09.013Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8469 02:23:09.88M 2015-11-07T02:23:09.218Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8468 02:23:10.10M 2015-11-07T02:23:09.423Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8478 02:23:10.30M 2015-11-07T02:23:09.623Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8491 02:23:10.50M 2015-11-07T02:23:09.828Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8495 02:23:10.70M 2015-11-07T02:23:10.028Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.592 1499.8503 02:23:10.90M 2015-11-07T02:23:10.233Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8505 02:23:11.12M 2015-11-07T02:23:10.438Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8508 02:23:11.31M 2015-11-07T02:23:10.638Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8528 02:23:11.52M 2015-11-07T02:23:10.843Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8540 02:23:11.72M 2015-11-07T02:23:11.043Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8541 02:23:11.91M 2015-11-07T02:23:11.248Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8544 02:23:12.13M 2015-11-07T02:23:11.448Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8542 02:23:12.33M 2015-11-07T02:23:11.648Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8546 02:23:12.53M 2015-11-07T02:23:11.858Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8555 02:23:12.73M 2015-11-07T02:23:12.078Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8560 02:23:12.93M 2015-11-07T02:23:12.263Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8569 02:23:13.16M 2015-11-07T02:23:12.463Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8572 02:23:13.35M 2015-11-07T02:23:12.668Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8571 02:23:13.54M 2015-11-07T02:23:12.918Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.598 1499.8572 02:23:13.74M 2015-11-07T02:23:13.073Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8569 02:23:14.01M 2015-11-07T02:23:13.273Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8578 02:23:14.16M 2015-11-07T02:23:13.478Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8585 02:23:14.36M 2015-11-07T02:23:13.683Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8583 02:23:14.56M 2015-11-07T02:23:13.888Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8564 02:23:14.76M 2015-11-07T02:23:14.093Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8561 02:23:14.96M 2015-11-07T02:23:14.293Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8612 02:23:15.18M 2015-11-07T02:23:14.493Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8622 02:23:15.38M 2015-11-07T02:23:14.708Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.464 34.596 1499.8630 02:23:15.57M 2015-11-07T02:23:14.908Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.465 34.596 1499.8635 02:23:15.77M 2015-11-07T02:23:15.108Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.464 34.596 1499.8622 02:23:15.97M 2015-11-07T02:23:15.308Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.464 34.596 1499.8608 02:23:16.19M 2015-11-07T02:23:15.513Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.470 34.602 1499.8668 02:23:16.39M 2015-11-07T02:23:15.713Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.469 34.601 1499.8662 02:23:16.59M 2015-11-07T02:23:15.918Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.601 1499.8641 02:23:16.79M 2015-11-07T02:23:16.118Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.600 1499.8617 02:23:17.01M 2015-11-07T02:23:16.323Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8599 02:23:17.20M 2015-11-07T02:23:16.543Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8584 02:23:17.40M 2015-11-07T02:23:16.728Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8574 02:23:17.62M 2015-11-07T02:23:16.933Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8571 02:23:17.80M 2015-11-07T02:23:17.133Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8555 02:23:18.02M 2015-11-07T02:23:17.338Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8546 02:23:18.22M 2015-11-07T02:23:17.543Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8553 02:23:18.42M 2015-11-07T02:23:17.738Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8553 02:23:18.62M 2015-11-07T02:23:17.993Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8553 02:23:18.81M 2015-11-07T02:23:18.153Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8556 02:23:19.08M 2015-11-07T02:23:18.353Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8517 02:23:19.24M 2015-11-07T02:23:18.553Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8516 02:23:19.44M 2015-11-07T02:23:18.758Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.592 1499.8528 02:23:19.63M 2015-11-07T02:23:18.958Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8530 02:23:19.83M 2015-11-07T02:23:19.163Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8529 02:23:20.05M 2015-11-07T02:23:19.388Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8523 02:23:20.25M 2015-11-07T02:23:19.573Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.457 34.591 1499.8528 02:23:20.45M 2015-11-07T02:23:19.788Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8533 02:23:20.65M 2015-11-07T02:23:19.978Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8531 02:23:20.85M 2015-11-07T02:23:20.183Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.599 1499.8635 02:23:21.07M 2015-11-07T02:23:20.383Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8646 02:23:21.27M 2015-11-07T02:23:20.588Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8622 02:23:21.47M 2015-11-07T02:23:20.788Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8600 02:23:21.67M 2015-11-07T02:23:21.008Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8589 02:23:21.86M 2015-11-07T02:23:21.198Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8586 02:23:22.10M 2015-11-07T02:23:21.398Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8569 02:23:22.28M 2015-11-07T02:23:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.594 1499.8560 02:23:22.48M 2015-11-07T02:23:21.803Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8544 02:23:22.68M 2015-11-07T02:23:22.008Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8538 02:23:22.88M 2015-11-07T02:23:22.209Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8538 02:23:23.10M 2015-11-07T02:23:22.414Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8529 02:23:23.30M 2015-11-07T02:23:22.619Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8540 02:23:23.50M 2015-11-07T02:23:22.819Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8549 02:23:23.69M 2015-11-07T02:23:23.083Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8547 02:23:23.89M 2015-11-07T02:23:23.230Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8540 02:23:24.16M 2015-11-07T02:23:23.430Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8539 02:23:24.31M 2015-11-07T02:23:23.634Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8541 02:23:24.51M 2015-11-07T02:23:23.839Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8544 02:23:24.71M 2015-11-07T02:23:24.039Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8544 02:23:24.91M 2015-11-07T02:23:24.244Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8545 02:23:25.12M 2015-11-07T02:23:24.444Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8540 02:23:25.33M 2015-11-07T02:23:24.649Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8546 02:23:25.53M 2015-11-07T02:23:24.849Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8529 02:23:25.72M 2015-11-07T02:23:25.054Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8525 02:23:25.92M 2015-11-07T02:23:25.254Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8522 02:23:26.14M 2015-11-07T02:23:25.474Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8531 02:23:26.34M 2015-11-07T02:23:25.664Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8525 02:23:26.55M 2015-11-07T02:23:25.864Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8524 02:23:26.74M 2015-11-07T02:23:26.070Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:23:26.93M 2015-11-07T02:23:26.270Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8510 02:23:27.15M 2015-11-07T02:23:26.474Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8506 02:23:27.35M 2015-11-07T02:23:26.679Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8510 02:23:27.56M 2015-11-07T02:23:26.879Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8514 02:23:27.75M 2015-11-07T02:23:27.084Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8519 02:23:27.95M 2015-11-07T02:23:27.308Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8516 02:23:28.17M 2015-11-07T02:23:27.489Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8525 02:23:28.37M 2015-11-07T02:23:27.694Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8530 02:23:28.57M 2015-11-07T02:23:27.894Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8533 02:23:28.77M 2015-11-07T02:23:28.099Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8535 02:23:28.97M 2015-11-07T02:23:28.299Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8550 02:23:29.19M 2015-11-07T02:23:28.504Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8547 02:23:29.38M 2015-11-07T02:23:28.710Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.595 1499.8553 02:23:29.58M 2015-11-07T02:23:28.910Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8550 02:23:29.78M 2015-11-07T02:23:29.114Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.594 1499.8546 02:23:30.00M 2015-11-07T02:23:29.319Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8552 02:23:30.20M 2015-11-07T02:23:29.519Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.593 1499.8545 02:23:30.40M 2015-11-07T02:23:29.724Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8539 02:23:30.60M 2015-11-07T02:23:29.944Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8534 02:23:30.80M 2015-11-07T02:23:30.129Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8530 02:23:31.03M 2015-11-07T02:23:30.334Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.591 1499.8531 02:23:31.21M 2015-11-07T02:23:30.534Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.591 1499.8530 02:23:31.41M 2015-11-07T02:23:30.739Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8531 02:23:31.61M 2015-11-07T02:23:30.944Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8542 02:23:31.81M 2015-11-07T02:23:31.144Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8549 02:23:32.03M 2015-11-07T02:23:31.351Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8544 02:23:32.23M 2015-11-07T02:23:31.588Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8522 02:23:32.43M 2015-11-07T02:23:31.754Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8512 02:23:32.63M 2015-11-07T02:23:31.954Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.595 1499.8506 02:23:32.83M 2015-11-07T02:23:32.159Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.594 1499.8497 02:23:33.05M 2015-11-07T02:23:32.388Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8478 02:23:33.24M 2015-11-07T02:23:32.564Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8474 02:23:33.44M 2015-11-07T02:23:32.769Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.593 1499.8472 02:23:33.64M 2015-11-07T02:23:32.974Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.593 1499.8474 02:23:33.84M 2015-11-07T02:23:33.219Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8507 02:23:34.06M 2015-11-07T02:23:33.379Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8503 02:23:34.30M 2015-11-07T02:23:33.584Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8500 02:23:34.46M 2015-11-07T02:23:33.784Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8500 02:23:34.66M 2015-11-07T02:23:33.984Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8499 02:23:34.86M 2015-11-07T02:23:34.189Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8502 02:23:35.08M 2015-11-07T02:23:34.409Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8507 02:23:35.27M 2015-11-07T02:23:34.594Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8508 02:23:35.49M 2015-11-07T02:23:34.799Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8522 02:23:35.67M 2015-11-07T02:23:35.004Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8525 02:23:35.87M 2015-11-07T02:23:35.204Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8525 02:23:36.09M 2015-11-07T02:23:35.409Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8527 02:23:36.29M 2015-11-07T02:23:35.609Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8521 02:23:36.49M 2015-11-07T02:23:35.814Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 02:23:36.69M 2015-11-07T02:23:36.019Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.597 1499.8517 02:23:36.89M 2015-11-07T02:23:36.219Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8468 02:23:37.11M 2015-11-07T02:23:36.424Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8468 02:23:37.31M 2015-11-07T02:23:36.624Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8470 02:23:37.51M 2015-11-07T02:23:36.830Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8466 02:23:37.70M 2015-11-07T02:23:37.030Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8464 02:23:37.90M 2015-11-07T02:23:37.234Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.592 1499.8464 02:23:38.12M 2015-11-07T02:23:37.439Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8467 02:23:38.32M 2015-11-07T02:23:37.644Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8467 02:23:38.52M 2015-11-07T02:23:37.844Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8473 02:23:38.72M 2015-11-07T02:23:38.044Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8485 02:23:38.92M 2015-11-07T02:23:38.249Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8497 02:23:39.14M 2015-11-07T02:23:38.454Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8517 02:23:39.33M 2015-11-07T02:23:38.668Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8536 02:23:39.53M 2015-11-07T02:23:38.879Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8551 02:23:39.73M 2015-11-07T02:23:39.059Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8563 02:23:39.95M 2015-11-07T02:23:39.264Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8569 02:23:40.15M 2015-11-07T02:23:39.464Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8564 02:23:40.35M 2015-11-07T02:23:39.674Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8569 02:23:40.55M 2015-11-07T02:23:39.874Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8582 02:23:40.75M 2015-11-07T02:23:40.079Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8583 02:23:40.94M 2015-11-07T02:23:40.279Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8578 02:23:41.17M 2015-11-07T02:23:40.484Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8574 02:23:41.36M 2015-11-07T02:23:40.684Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8573 02:23:41.56M 2015-11-07T02:23:40.889Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8575 02:23:41.76M 2015-11-07T02:23:41.094Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8580 02:23:41.96M 2015-11-07T02:23:41.294Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.594 1499.8579 02:23:42.18M 2015-11-07T02:23:41.499Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8572 02:23:42.38M 2015-11-07T02:23:41.704Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8564 02:23:42.58M 2015-11-07T02:23:41.904Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.594 1499.8549 02:23:42.78M 2015-11-07T02:23:42.104Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8541 02:23:43.00M 2015-11-07T02:23:42.315Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8542 02:23:43.19M 2015-11-07T02:23:42.514Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8533 02:23:43.40M 2015-11-07T02:23:42.719Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8525 02:23:43.59M 2015-11-07T02:23:42.919Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8525 02:23:43.79M 2015-11-07T02:23:43.124Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8536 02:23:44.01M 2015-11-07T02:23:43.390Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8536 02:23:44.21M 2015-11-07T02:23:43.529Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8542 02:23:44.47M 2015-11-07T02:23:43.734Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8539 02:23:44.61M 2015-11-07T02:23:43.934Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.592 1499.8540 02:23:44.81M 2015-11-07T02:23:44.134Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8529 02:23:45.02M 2015-11-07T02:23:44.339Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8524 02:23:45.22M 2015-11-07T02:23:44.544Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8517 02:23:45.42M 2015-11-07T02:23:44.744Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.593 1499.8512 02:23:45.62M 2015-11-07T02:23:44.951Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8518 02:23:45.82M 2015-11-07T02:23:45.154Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.603 1499.8625 02:23:46.04M 2015-11-07T02:23:45.354Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.470 34.604 1499.8651 02:23:46.24M 2015-11-07T02:23:45.559Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8652 02:23:46.44M 2015-11-07T02:23:45.759Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.601 1499.8638 02:23:46.64M 2015-11-07T02:23:45.964Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8618 02:23:46.84M 2015-11-07T02:23:46.170Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8605 02:23:47.05M 2015-11-07T02:23:46.370Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8589 02:23:47.25M 2015-11-07T02:23:46.575Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8566 02:23:47.45M 2015-11-07T02:23:46.779Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.596 1499.8546 02:23:47.65M 2015-11-07T02:23:46.979Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8534 02:23:47.85M 2015-11-07T02:23:47.185Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8523 02:23:48.07M 2015-11-07T02:23:47.385Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8519 02:23:48.27M 2015-11-07T02:23:47.590Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8527 02:23:48.47M 2015-11-07T02:23:47.810Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8533 02:23:48.67M 2015-11-07T02:23:47.995Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8534 02:23:48.88M 2015-11-07T02:23:48.200Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8535 02:23:49.09M 2015-11-07T02:23:48.400Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.594 1499.8523 02:23:49.28M 2015-11-07T02:23:48.605Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8514 02:23:49.48M 2015-11-07T02:23:48.810Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8514 02:23:49.68M 2015-11-07T02:23:49.010Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8496 02:23:49.88M 2015-11-07T02:23:49.215Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8478 02:23:50.10M 2015-11-07T02:23:49.420Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8467 02:23:50.30M 2015-11-07T02:23:49.620Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8463 02:23:50.50M 2015-11-07T02:23:49.820Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8451 02:23:50.70M 2015-11-07T02:23:50.025Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8453 02:23:50.89M 2015-11-07T02:23:50.230Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8463 02:23:51.11M 2015-11-07T02:23:50.430Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8463 02:23:51.31M 2015-11-07T02:23:50.635Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8464 02:23:51.51M 2015-11-07T02:23:50.840Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.594 1499.8469 02:23:51.71M 2015-11-07T02:23:51.040Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8475 02:23:51.91M 2015-11-07T02:23:51.245Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8485 02:23:52.13M 2015-11-07T02:23:51.450Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8489 02:23:52.33M 2015-11-07T02:23:51.645Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8497 02:23:52.53M 2015-11-07T02:23:51.855Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8501 02:23:52.72M 2015-11-07T02:23:52.055Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8521 02:23:52.92M 2015-11-07T02:23:52.275Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8522 02:23:53.14M 2015-11-07T02:23:52.460Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 02:23:53.36M 2015-11-07T02:23:52.665Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8531 02:23:53.54M 2015-11-07T02:23:52.870Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8522 02:23:53.74M 2015-11-07T02:23:53.070Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8514 02:23:53.94M 2015-11-07T02:23:53.275Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8500 02:23:54.16M 2015-11-07T02:23:53.475Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8494 02:23:54.36M 2015-11-07T02:23:53.680Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8488 02:23:54.56M 2015-11-07T02:23:53.880Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8484 02:23:54.76M 2015-11-07T02:23:54.085Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8485 02:23:54.95M 2015-11-07T02:23:54.290Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.591 1499.8490 02:23:55.18M 2015-11-07T02:23:54.495Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.592 1499.8495 02:23:55.37M 2015-11-07T02:23:54.695Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8496 02:23:55.57M 2015-11-07T02:23:54.900Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8489 02:23:55.77M 2015-11-07T02:23:55.100Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8484 02:23:55.97M 2015-11-07T02:23:55.305Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.593 1499.8479 02:23:56.19M 2015-11-07T02:23:55.510Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.593 1499.8480 02:23:56.39M 2015-11-07T02:23:55.710Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8483 02:23:56.59M 2015-11-07T02:23:55.915Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8481 02:23:56.79M 2015-11-07T02:23:56.115Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8525 02:23:57.01M 2015-11-07T02:23:56.320Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8535 02:23:57.21M 2015-11-07T02:23:56.525Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.596 1499.8555 02:23:57.40M 2015-11-07T02:23:56.745Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8561 02:23:57.60M 2015-11-07T02:23:56.930Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8555 02:23:57.82M 2015-11-07T02:23:57.135Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8553 02:23:58.02M 2015-11-07T02:23:57.335Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:23:58.22M 2015-11-07T02:23:57.540Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8550 02:23:58.42M 2015-11-07T02:23:57.740Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8550 02:23:58.62M 2015-11-07T02:23:57.945Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8549 02:23:58.82M 2015-11-07T02:23:58.145Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8542 02:23:59.03M 2015-11-07T02:23:58.351Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8539 02:23:59.23M 2015-11-07T02:23:58.595Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8530 02:23:59.43M 2015-11-07T02:23:58.755Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8512 02:23:59.67M 2015-11-07T02:23:58.955Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8506 02:23:59.83M 2015-11-07T02:23:59.160Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8496 02:24:00.05M 2015-11-07T02:23:59.365Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8495 02:24:00.25M 2015-11-07T02:23:59.570Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.599 1499.8531 02:24:00.45M 2015-11-07T02:23:59.770Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8541 02:24:00.65M 2015-11-07T02:23:59.975Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8544 02:24:00.85M 2015-11-07T02:24:00.180Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8558 02:24:01.06M 2015-11-07T02:24:00.380Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8564 02:24:01.27M 2015-11-07T02:24:00.585Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8579 02:24:01.46M 2015-11-07T02:24:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8595 02:24:01.66M 2015-11-07T02:24:00.990Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8602 02:24:01.86M 2015-11-07T02:24:01.210Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8597 02:24:02.08M 2015-11-07T02:24:01.395Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8589 02:24:02.30M 2015-11-07T02:24:01.600Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8580 02:24:02.48M 2015-11-07T02:24:01.800Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.599 1499.8588 02:24:02.68M 2015-11-07T02:24:02.005Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.599 1499.8604 02:24:02.88M 2015-11-07T02:24:02.205Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.599 1499.8610 02:24:03.10M 2015-11-07T02:24:02.410Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.599 1499.8610 02:24:03.29M 2015-11-07T02:24:02.628Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8618 02:24:03.49M 2015-11-07T02:24:02.815Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8619 02:24:03.69M 2015-11-07T02:24:03.020Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.599 1499.8615 02:24:03.89M 2015-11-07T02:24:03.220Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.598 1499.8607 02:24:04.11M 2015-11-07T02:24:03.425Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8599 02:24:04.31M 2015-11-07T02:24:03.675Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8596 02:24:04.51M 2015-11-07T02:24:03.835Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8599 02:24:04.75M 2015-11-07T02:24:04.035Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.593 1499.8553 02:24:04.91M 2015-11-07T02:24:04.235Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.593 1499.8561 02:24:05.13M 2015-11-07T02:24:04.440Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.593 1499.8564 02:24:05.32M 2015-11-07T02:24:04.645Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8558 02:24:05.52M 2015-11-07T02:24:04.850Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8553 02:24:05.72M 2015-11-07T02:24:05.050Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8541 02:24:05.92M 2015-11-07T02:24:05.255Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8524 02:24:06.14M 2015-11-07T02:24:05.455Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8501 02:24:06.34M 2015-11-07T02:24:05.675Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.591 1499.8495 02:24:06.54M 2015-11-07T02:24:05.860Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8491 02:24:06.75M 2015-11-07T02:24:06.065Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8481 02:24:06.94M 2015-11-07T02:24:06.265Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.591 1499.8485 02:24:07.16M 2015-11-07T02:24:06.470Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.591 1499.8484 02:24:07.35M 2015-11-07T02:24:06.670Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8477 02:24:07.55M 2015-11-07T02:24:06.875Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8469 02:24:07.75M 2015-11-07T02:24:07.080Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8456 02:24:07.95M 2015-11-07T02:24:07.285Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8445 02:24:08.17M 2015-11-07T02:24:07.485Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8505 02:24:08.37M 2015-11-07T02:24:07.690Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8503 02:24:08.57M 2015-11-07T02:24:07.890Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8500 02:24:08.77M 2015-11-07T02:24:08.095Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8495 02:24:08.97M 2015-11-07T02:24:08.301Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8500 02:24:09.18M 2015-11-07T02:24:08.500Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8506 02:24:09.38M 2015-11-07T02:24:08.705Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8508 02:24:09.58M 2015-11-07T02:24:08.905Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8516 02:24:09.78M 2015-11-07T02:24:09.111Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8507 02:24:10.00M 2015-11-07T02:24:09.311Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8507 02:24:10.20M 2015-11-07T02:24:09.516Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8503 02:24:10.40M 2015-11-07T02:24:09.720Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8511 02:24:10.60M 2015-11-07T02:24:09.920Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8510 02:24:10.79M 2015-11-07T02:24:10.141Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8513 02:24:11.01M 2015-11-07T02:24:10.325Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8514 02:24:11.23M 2015-11-07T02:24:10.530Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8514 02:24:11.41M 2015-11-07T02:24:10.736Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8512 02:24:11.61M 2015-11-07T02:24:10.936Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8510 02:24:11.81M 2015-11-07T02:24:11.141Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8508 02:24:12.03M 2015-11-07T02:24:11.346Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8508 02:24:12.23M 2015-11-07T02:24:11.551Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8512 02:24:12.43M 2015-11-07T02:24:11.751Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8512 02:24:12.63M 2015-11-07T02:24:11.951Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:24:12.83M 2015-11-07T02:24:12.156Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.595 1499.8505 02:24:13.04M 2015-11-07T02:24:12.361Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8502 02:24:13.24M 2015-11-07T02:24:12.561Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8496 02:24:13.44M 2015-11-07T02:24:12.766Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.594 1499.8494 02:24:13.64M 2015-11-07T02:24:12.971Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8494 02:24:13.84M 2015-11-07T02:24:13.171Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8491 02:24:14.06M 2015-11-07T02:24:13.376Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:24:14.26M 2015-11-07T02:24:13.581Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:24:14.46M 2015-11-07T02:24:13.776Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8556 02:24:14.66M 2015-11-07T02:24:13.981Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8566 02:24:14.85M 2015-11-07T02:24:14.186Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8574 02:24:15.07M 2015-11-07T02:24:14.391Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.594 1499.8529 02:24:15.28M 2015-11-07T02:24:14.611Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8523 02:24:15.47M 2015-11-07T02:24:14.796Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8528 02:24:15.69M 2015-11-07T02:24:14.996Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8531 02:24:15.87M 2015-11-07T02:24:15.201Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8529 02:24:16.09M 2015-11-07T02:24:15.406Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8528 02:24:16.29M 2015-11-07T02:24:15.611Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8528 02:24:16.49M 2015-11-07T02:24:15.811Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8522 02:24:16.69M 2015-11-07T02:24:16.016Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8524 02:24:16.89M 2015-11-07T02:24:16.216Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8545 02:24:17.10M 2015-11-07T02:24:16.421Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.593 1499.8557 02:24:17.30M 2015-11-07T02:24:16.628Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8550 02:24:17.50M 2015-11-07T02:24:16.821Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8549 02:24:17.70M 2015-11-07T02:24:17.031Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8547 02:24:17.90M 2015-11-07T02:24:17.236Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8541 02:24:18.12M 2015-11-07T02:24:17.436Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8536 02:24:18.32M 2015-11-07T02:24:17.636Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8525 02:24:18.52M 2015-11-07T02:24:17.841Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8521 02:24:18.72M 2015-11-07T02:24:18.046Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8510 02:24:18.92M 2015-11-07T02:24:18.251Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8496 02:24:19.14M 2015-11-07T02:24:18.456Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8490 02:24:19.33M 2015-11-07T02:24:18.651Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8485 02:24:19.53M 2015-11-07T02:24:18.856Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8475 02:24:19.73M 2015-11-07T02:24:19.076Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8474 02:24:19.93M 2015-11-07T02:24:19.266Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8470 02:24:20.17M 2015-11-07T02:24:19.466Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8477 02:24:20.35M 2015-11-07T02:24:19.666Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.596 1499.8472 02:24:20.55M 2015-11-07T02:24:19.871Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8481 02:24:20.75M 2015-11-07T02:24:20.076Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8490 02:24:20.94M 2015-11-07T02:24:20.276Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8512 02:24:21.17M 2015-11-07T02:24:20.481Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8525 02:24:21.36M 2015-11-07T02:24:20.686Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8541 02:24:21.56M 2015-11-07T02:24:20.886Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8560 02:24:21.76M 2015-11-07T02:24:21.091Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8555 02:24:21.96M 2015-11-07T02:24:21.291Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8563 02:24:22.18M 2015-11-07T02:24:21.496Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8569 02:24:22.38M 2015-11-07T02:24:21.701Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8566 02:24:22.58M 2015-11-07T02:24:21.901Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8564 02:24:22.78M 2015-11-07T02:24:22.101Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.595 1499.8573 02:24:23.00M 2015-11-07T02:24:22.311Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.595 1499.8578 02:24:23.19M 2015-11-07T02:24:22.511Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.461 34.594 1499.8575 02:24:23.39M 2015-11-07T02:24:22.711Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.594 1499.8574 02:24:23.59M 2015-11-07T02:24:22.916Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8568 02:24:23.79M 2015-11-07T02:24:23.121Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.594 1499.8562 02:24:24.01M 2015-11-07T02:24:23.321Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.594 1499.8558 02:24:24.21M 2015-11-07T02:24:23.541Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8557 02:24:24.41M 2015-11-07T02:24:23.726Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8553 02:24:24.62M 2015-11-07T02:24:23.931Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8542 02:24:24.80M 2015-11-07T02:24:24.136Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8538 02:24:25.02M 2015-11-07T02:24:24.336Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8533 02:24:25.22M 2015-11-07T02:24:24.548Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.594 1499.8531 02:24:25.42M 2015-11-07T02:24:24.741Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8529 02:24:25.62M 2015-11-07T02:24:24.946Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8517 02:24:25.82M 2015-11-07T02:24:25.151Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8510 02:24:26.04M 2015-11-07T02:24:25.351Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8505 02:24:26.24M 2015-11-07T02:24:25.556Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8497 02:24:26.43M 2015-11-07T02:24:25.761Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8491 02:24:26.64M 2015-11-07T02:24:25.961Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8495 02:24:26.84M 2015-11-07T02:24:26.166Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8488 02:24:27.06M 2015-11-07T02:24:26.366Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8477 02:24:27.25M 2015-11-07T02:24:26.571Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8468 02:24:27.45M 2015-11-07T02:24:26.776Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8464 02:24:27.65M 2015-11-07T02:24:26.976Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8467 02:24:27.85M 2015-11-07T02:24:27.181Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8475 02:24:28.07M 2015-11-07T02:24:27.386Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.590 1499.8473 02:24:28.27M 2015-11-07T02:24:27.586Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.590 1499.8472 02:24:28.47M 2015-11-07T02:24:27.786Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.589 1499.8462 02:24:28.67M 2015-11-07T02:24:28.006Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8474 02:24:28.86M 2015-11-07T02:24:28.196Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.590 1499.8483 02:24:29.10M 2015-11-07T02:24:28.401Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.591 1499.8480 02:24:29.28M 2015-11-07T02:24:28.601Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.591 1499.8485 02:24:29.48M 2015-11-07T02:24:28.806Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.591 1499.8479 02:24:29.68M 2015-11-07T02:24:29.006Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8477 02:24:29.88M 2015-11-07T02:24:29.211Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8481 02:24:30.10M 2015-11-07T02:24:29.411Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8497 02:24:30.30M 2015-11-07T02:24:29.616Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8503 02:24:30.50M 2015-11-07T02:24:29.821Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8506 02:24:30.70M 2015-11-07T02:24:30.021Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8512 02:24:30.89M 2015-11-07T02:24:30.227Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8501 02:24:31.11M 2015-11-07T02:24:30.426Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8486 02:24:31.31M 2015-11-07T02:24:30.631Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8488 02:24:31.51M 2015-11-07T02:24:30.836Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8491 02:24:31.71M 2015-11-07T02:24:31.036Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8491 02:24:31.91M 2015-11-07T02:24:31.241Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8483 02:24:32.13M 2015-11-07T02:24:31.441Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8472 02:24:32.33M 2015-11-07T02:24:31.646Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8470 02:24:32.52M 2015-11-07T02:24:31.851Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8470 02:24:32.72M 2015-11-07T02:24:32.052Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8452 02:24:32.92M 2015-11-07T02:24:32.257Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8453 02:24:33.14M 2015-11-07T02:24:32.477Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8453 02:24:33.34M 2015-11-07T02:24:32.662Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8455 02:24:33.56M 2015-11-07T02:24:32.866Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8470 02:24:33.74M 2015-11-07T02:24:33.066Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8469 02:24:33.94M 2015-11-07T02:24:33.272Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8470 02:24:34.16M 2015-11-07T02:24:33.477Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8470 02:24:34.36M 2015-11-07T02:24:33.677Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8466 02:24:34.56M 2015-11-07T02:24:33.882Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8466 02:24:34.76M 2015-11-07T02:24:34.087Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8459 02:24:34.96M 2015-11-07T02:24:34.287Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8462 02:24:35.18M 2015-11-07T02:24:34.492Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8472 02:24:35.37M 2015-11-07T02:24:34.692Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8486 02:24:35.57M 2015-11-07T02:24:34.897Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8501 02:24:35.77M 2015-11-07T02:24:35.097Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8508 02:24:35.97M 2015-11-07T02:24:35.302Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8514 02:24:36.19M 2015-11-07T02:24:35.502Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8512 02:24:36.39M 2015-11-07T02:24:35.707Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8574 02:24:36.59M 2015-11-07T02:24:35.907Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8585 02:24:36.79M 2015-11-07T02:24:36.117Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8582 02:24:37.00M 2015-11-07T02:24:36.317Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8583 02:24:37.20M 2015-11-07T02:24:36.522Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8582 02:24:37.40M 2015-11-07T02:24:36.727Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.599 1499.8588 02:24:37.60M 2015-11-07T02:24:36.942Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.598 1499.8595 02:24:37.80M 2015-11-07T02:24:37.127Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.598 1499.8595 02:24:38.03M 2015-11-07T02:24:37.332Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.463 34.598 1499.8582 02:24:38.22M 2015-11-07T02:24:37.537Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8564 02:24:38.42M 2015-11-07T02:24:37.748Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.597 1499.8553 02:24:38.62M 2015-11-07T02:24:37.942Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.597 1499.8545 02:24:38.82M 2015-11-07T02:24:38.147Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8525 02:24:39.04M 2015-11-07T02:24:38.347Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.597 1499.8511 02:24:39.23M 2015-11-07T02:24:38.588Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8496 02:24:39.43M 2015-11-07T02:24:38.757Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.595 1499.8490 02:24:39.63M 2015-11-07T02:24:38.988Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8484 02:24:39.83M 2015-11-07T02:24:39.188Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8490 02:24:40.05M 2015-11-07T02:24:39.362Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8489 02:24:40.25M 2015-11-07T02:24:39.567Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8490 02:24:40.45M 2015-11-07T02:24:39.767Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8497 02:24:40.65M 2015-11-07T02:24:39.972Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8501 02:24:40.85M 2015-11-07T02:24:40.177Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8550 02:24:41.07M 2015-11-07T02:24:40.377Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8534 02:24:41.26M 2015-11-07T02:24:40.577Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8544 02:24:41.46M 2015-11-07T02:24:40.782Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:24:41.66M 2015-11-07T02:24:40.987Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8553 02:24:41.86M 2015-11-07T02:24:41.192Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8595 02:24:42.08M 2015-11-07T02:24:41.412Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8606 02:24:42.28M 2015-11-07T02:24:41.592Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.602 1499.8619 02:24:42.49M 2015-11-07T02:24:41.797Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.602 1499.8635 02:24:42.67M 2015-11-07T02:24:42.002Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.469 34.602 1499.8651 02:24:42.88M 2015-11-07T02:24:42.207Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.469 34.602 1499.8647 02:24:43.10M 2015-11-07T02:24:42.407Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.469 34.602 1499.8650 02:24:43.29M 2015-11-07T02:24:42.612Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.470 34.603 1499.8646 02:24:43.49M 2015-11-07T02:24:42.817Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.469 34.602 1499.8630 02:24:43.69M 2015-11-07T02:24:43.017Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.468 34.602 1499.8618 02:24:43.89M 2015-11-07T02:24:43.222Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.601 1499.8604 02:24:44.11M 2015-11-07T02:24:43.422Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8586 02:24:44.31M 2015-11-07T02:24:43.627Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8574 02:24:44.51M 2015-11-07T02:24:43.832Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8553 02:24:44.71M 2015-11-07T02:24:44.032Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8533 02:24:44.91M 2015-11-07T02:24:44.237Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8513 02:24:45.12M 2015-11-07T02:24:44.437Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8484 02:24:45.32M 2015-11-07T02:24:44.642Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8431 02:24:45.52M 2015-11-07T02:24:44.842Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8430 02:24:45.72M 2015-11-07T02:24:45.047Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8433 02:24:45.92M 2015-11-07T02:24:45.252Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8441 02:24:46.14M 2015-11-07T02:24:45.457Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8453 02:24:46.34M 2015-11-07T02:24:45.657Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8473 02:24:46.54M 2015-11-07T02:24:45.872Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 02:24:46.74M 2015-11-07T02:24:46.062Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.594 1499.8561 02:24:46.95M 2015-11-07T02:24:46.262Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8574 02:24:47.15M 2015-11-07T02:24:46.467Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.593 1499.8580 02:24:47.35M 2015-11-07T02:24:46.672Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.593 1499.8586 02:24:47.55M 2015-11-07T02:24:46.877Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.594 1499.8590 02:24:47.75M 2015-11-07T02:24:47.077Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.594 1499.8596 02:24:47.95M 2015-11-07T02:24:47.277Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8597 02:24:48.17M 2015-11-07T02:24:47.487Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8606 02:24:48.36M 2015-11-07T02:24:47.687Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8600 02:24:48.57M 2015-11-07T02:24:47.892Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8593 02:24:48.77M 2015-11-07T02:24:48.092Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.596 1499.8584 02:24:48.97M 2015-11-07T02:24:48.297Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8574 02:24:49.18M 2015-11-07T02:24:48.502Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8566 02:24:49.38M 2015-11-07T02:24:48.702Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8552 02:24:49.58M 2015-11-07T02:24:48.907Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8542 02:24:49.78M 2015-11-07T02:24:49.107Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:24:50.00M 2015-11-07T02:24:49.312Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8531 02:24:50.20M 2015-11-07T02:24:49.548Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8533 02:24:50.40M 2015-11-07T02:24:49.717Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.592 1499.8531 02:24:50.59M 2015-11-07T02:24:49.922Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8528 02:24:50.80M 2015-11-07T02:24:50.122Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8529 02:24:51.01M 2015-11-07T02:24:50.342Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8534 02:24:51.21M 2015-11-07T02:24:50.532Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8534 02:24:51.43M 2015-11-07T02:24:50.732Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8485 02:24:51.61M 2015-11-07T02:24:50.937Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8478 02:24:51.81M 2015-11-07T02:24:51.137Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.591 1499.8480 02:24:52.03M 2015-11-07T02:24:51.342Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.456 34.591 1499.8472 02:24:52.23M 2015-11-07T02:24:51.547Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8455 02:24:52.43M 2015-11-07T02:24:51.747Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8451 02:24:52.63M 2015-11-07T02:24:51.952Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8445 02:24:52.83M 2015-11-07T02:24:52.153Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8448 02:24:53.05M 2015-11-07T02:24:52.358Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8442 02:24:53.24M 2015-11-07T02:24:52.562Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8440 02:24:53.44M 2015-11-07T02:24:52.762Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8448 02:24:53.64M 2015-11-07T02:24:52.967Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8458 02:24:53.84M 2015-11-07T02:24:53.167Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8463 02:24:54.06M 2015-11-07T02:24:53.372Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8470 02:24:54.26M 2015-11-07T02:24:53.577Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8484 02:24:54.46M 2015-11-07T02:24:53.788Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8492 02:24:54.66M 2015-11-07T02:24:53.977Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8506 02:24:54.86M 2015-11-07T02:24:54.182Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.591 1499.8524 02:24:55.07M 2015-11-07T02:24:54.387Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8533 02:24:55.27M 2015-11-07T02:24:54.592Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8540 02:24:55.47M 2015-11-07T02:24:54.807Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8544 02:24:55.67M 2015-11-07T02:24:54.992Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8535 02:24:55.89M 2015-11-07T02:24:55.197Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8527 02:24:56.09M 2015-11-07T02:24:55.402Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8528 02:24:56.28M 2015-11-07T02:24:55.602Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8521 02:24:56.49M 2015-11-07T02:24:55.802Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8521 02:24:56.68M 2015-11-07T02:24:56.028Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8529 02:24:56.88M 2015-11-07T02:24:56.212Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8528 02:24:57.10M 2015-11-07T02:24:56.418Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8517 02:24:57.30M 2015-11-07T02:24:56.618Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8523 02:24:57.50M 2015-11-07T02:24:56.822Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8534 02:24:57.70M 2015-11-07T02:24:57.028Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8530 02:24:57.90M 2015-11-07T02:24:57.228Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8533 02:24:58.12M 2015-11-07T02:24:57.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8538 02:24:58.32M 2015-11-07T02:24:57.633Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 02:24:58.52M 2015-11-07T02:24:57.838Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8568 02:24:58.71M 2015-11-07T02:24:58.043Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8591 02:24:58.91M 2015-11-07T02:24:58.243Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8613 02:24:59.13M 2015-11-07T02:24:58.468Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.603 1499.8633 02:24:59.33M 2015-11-07T02:24:58.648Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.470 34.604 1499.8639 02:24:59.53M 2015-11-07T02:24:58.853Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.471 34.605 1499.8654 02:24:59.73M 2015-11-07T02:24:59.058Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.471 34.605 1499.8667 02:24:59.93M 2015-11-07T02:24:59.278Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.472 34.605 1499.8679 02:25:00.15M 2015-11-07T02:24:59.463Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.473 34.606 1499.8700 02:25:00.36M 2015-11-07T02:24:59.668Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.474 34.607 1499.8716 02:25:00.54M 2015-11-07T02:24:59.868Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.476 34.609 1499.8734 02:25:00.75M 2015-11-07T02:25:00.073Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.478 34.611 1499.8749 02:25:00.94M 2015-11-07T02:25:00.278Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.479 34.613 1499.8762 02:25:01.16M 2015-11-07T02:25:00.478Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.480 34.614 1499.8768 02:25:01.36M 2015-11-07T02:25:00.678Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.481 34.615 1499.8771 02:25:01.56M 2015-11-07T02:25:00.908Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.481 34.615 1499.8767 02:25:01.76M 2015-11-07T02:25:01.088Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.481 34.615 1499.8752 02:25:01.96M 2015-11-07T02:25:01.288Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.481 34.615 1499.8740 02:25:02.18M 2015-11-07T02:25:01.493Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.481 34.616 1499.8739 02:25:02.38M 2015-11-07T02:25:01.698Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.481 34.615 1499.8738 02:25:02.58M 2015-11-07T02:25:01.898Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.480 34.614 1499.8726 02:25:02.78M 2015-11-07T02:25:02.103Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.479 34.613 1499.8719 02:25:02.97M 2015-11-07T02:25:02.308Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.478 34.613 1499.8704 02:25:03.19M 2015-11-07T02:25:02.508Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.478 34.613 1499.8693 02:25:03.39M 2015-11-07T02:25:02.713Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.478 34.612 1499.8680 02:25:03.59M 2015-11-07T02:25:02.913Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.476 34.611 1499.8665 02:25:03.79M 2015-11-07T02:25:03.118Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.475 34.610 1499.8654 02:25:04.01M 2015-11-07T02:25:03.323Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.474 34.609 1499.8636 02:25:04.21M 2015-11-07T02:25:03.523Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.472 34.607 1499.8611 02:25:04.41M 2015-11-07T02:25:03.743Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.471 34.606 1499.8594 02:25:04.61M 2015-11-07T02:25:03.928Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.471 34.606 1499.8585 02:25:04.82M 2015-11-07T02:25:04.133Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.470 34.605 1499.8596 02:25:05.03M 2015-11-07T02:25:04.333Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.478 34.612 1499.8693 02:25:05.22M 2015-11-07T02:25:04.538Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.479 34.613 1499.8707 02:25:05.42M 2015-11-07T02:25:04.738Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.479 34.613 1499.8713 02:25:05.62M 2015-11-07T02:25:04.943Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.480 34.614 1499.8733 02:25:05.82M 2015-11-07T02:25:05.143Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.482 34.616 1499.8750 02:25:06.04M 2015-11-07T02:25:05.348Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.483 34.617 1499.8761 02:25:06.23M 2015-11-07T02:25:05.553Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.484 34.617 1499.8777 02:25:06.44M 2015-11-07T02:25:05.758Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.484 34.618 1499.8784 02:25:06.64M 2015-11-07T02:25:05.958Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.484 34.617 1499.8787 02:25:06.83M 2015-11-07T02:25:06.163Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.477 34.610 1499.8708 02:25:07.05M 2015-11-07T02:25:06.368Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.477 34.610 1499.8719 02:25:07.25M 2015-11-07T02:25:06.568Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.477 34.610 1499.8721 02:25:07.45M 2015-11-07T02:25:06.773Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.476 34.609 1499.8722 02:25:07.65M 2015-11-07T02:25:06.973Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.476 34.609 1499.8729 02:25:07.85M 2015-11-07T02:25:07.178Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.476 34.609 1499.8734 02:25:08.07M 2015-11-07T02:25:07.378Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.477 34.610 1499.8734 02:25:08.27M 2015-11-07T02:25:07.583Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.476 34.609 1499.8734 02:25:08.46M 2015-11-07T02:25:07.788Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.477 34.610 1499.8754 02:25:08.67M 2015-11-07T02:25:07.988Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.477 34.610 1499.8759 02:25:08.86M 2015-11-07T02:25:08.208Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.478 34.610 1499.8768 02:25:09.08M 2015-11-07T02:25:08.393Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.478 34.610 1499.8787 02:25:09.30M 2015-11-07T02:25:08.598Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.479 34.610 1499.8796 02:25:09.48M 2015-11-07T02:25:08.803Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.479 34.611 1499.8800 02:25:09.68M 2015-11-07T02:25:09.008Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.479 34.611 1499.8800 02:25:09.88M 2015-11-07T02:25:09.208Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.479 34.610 1499.8795 02:25:10.10M 2015-11-07T02:25:09.408Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.478 34.609 1499.8789 02:25:10.29M 2015-11-07T02:25:09.658Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.476 34.608 1499.8779 02:25:10.50M 2015-11-07T02:25:09.813Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.475 34.607 1499.8767 02:25:10.74M 2015-11-07T02:25:10.018Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.475 34.606 1499.8760 02:25:10.89M 2015-11-07T02:25:10.218Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.475 34.607 1499.8752 02:25:11.11M 2015-11-07T02:25:10.428Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.474 34.606 1499.8740 02:25:11.31M 2015-11-07T02:25:10.633Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.474 34.606 1499.8734 02:25:11.51M 2015-11-07T02:25:10.833Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.473 34.605 1499.8708 02:25:11.71M 2015-11-07T02:25:11.038Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.472 34.604 1499.8700 02:25:11.91M 2015-11-07T02:25:11.238Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.471 34.604 1499.8679 02:25:12.13M 2015-11-07T02:25:11.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.471 34.603 1499.8667 02:25:12.33M 2015-11-07T02:25:11.648Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.603 1499.8666 02:25:12.53M 2015-11-07T02:25:11.848Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8651 02:25:12.73M 2015-11-07T02:25:12.053Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.603 1499.8645 02:25:12.93M 2015-11-07T02:25:12.253Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.470 34.603 1499.8645 02:25:13.14M 2015-11-07T02:25:12.458Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.470 34.603 1499.8640 02:25:13.34M 2015-11-07T02:25:12.673Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.604 1499.8639 02:25:13.54M 2015-11-07T02:25:12.863Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.471 34.605 1499.8632 02:25:13.75M 2015-11-07T02:25:13.068Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.605 1499.8627 02:25:13.94M 2015-11-07T02:25:13.268Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8613 02:25:14.16M 2015-11-07T02:25:13.473Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.603 1499.8605 02:25:14.36M 2015-11-07T02:25:13.678Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.469 34.603 1499.8597 02:25:14.56M 2015-11-07T02:25:13.878Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8588 02:25:14.76M 2015-11-07T02:25:14.078Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.469 34.604 1499.8590 02:25:14.95M 2015-11-07T02:25:14.283Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.469 34.604 1499.8580 02:25:15.17M 2015-11-07T02:25:14.488Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.469 34.604 1499.8567 02:25:15.37M 2015-11-07T02:25:14.738Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.469 34.602 1499.8629 02:25:15.57M 2015-11-07T02:25:14.893Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.469 34.602 1499.8628 02:25:15.82M 2015-11-07T02:25:15.093Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.469 34.601 1499.8638 02:25:15.97M 2015-11-07T02:25:15.298Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.469 34.601 1499.8644 02:25:16.19M 2015-11-07T02:25:15.503Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.468 34.601 1499.8639 02:25:16.38M 2015-11-07T02:25:15.708Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.467 34.600 1499.8634 02:25:16.59M 2015-11-07T02:25:15.908Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.467 34.599 1499.8639 02:25:16.79M 2015-11-07T02:25:16.113Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.467 34.599 1499.8643 02:25:17.00M 2015-11-07T02:25:16.313Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.467 34.599 1499.8649 02:25:17.20M 2015-11-07T02:25:16.518Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8561 02:25:17.40M 2015-11-07T02:25:16.719Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.466 34.602 1499.8550 02:25:17.60M 2015-11-07T02:25:16.923Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.466 34.603 1499.8542 02:25:17.80M 2015-11-07T02:25:17.143Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.466 34.603 1499.8535 02:25:18.02M 2015-11-07T02:25:17.333Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.466 34.603 1499.8530 02:25:18.23M 2015-11-07T02:25:17.533Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.466 34.603 1499.8538 02:25:18.42M 2015-11-07T02:25:17.733Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.465 34.602 1499.8529 02:25:18.61M 2015-11-07T02:25:17.938Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.464 34.602 1499.8519 02:25:18.81M 2015-11-07T02:25:18.139Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.463 34.600 1499.8511 02:25:19.03M 2015-11-07T02:25:18.343Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.463 34.600 1499.8513 02:25:19.23M 2015-11-07T02:25:18.548Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.463 34.600 1499.8517 02:25:19.43M 2015-11-07T02:25:18.748Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.463 34.600 1499.8527 02:25:19.63M 2015-11-07T02:25:18.954Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.599 1499.8541 02:25:19.83M 2015-11-07T02:25:19.154Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.599 1499.8546 02:25:20.05M 2015-11-07T02:25:19.358Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.598 1499.8549 02:25:20.25M 2015-11-07T02:25:19.563Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8549 02:25:20.45M 2015-11-07T02:25:19.813Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8549 02:25:20.64M 2015-11-07T02:25:19.968Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8549 02:25:20.89M 2015-11-07T02:25:20.174Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8539 02:25:21.06M 2015-11-07T02:25:20.374Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8529 02:25:21.26M 2015-11-07T02:25:20.579Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:25:21.46M 2015-11-07T02:25:20.779Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8529 02:25:21.66M 2015-11-07T02:25:20.984Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8536 02:25:21.86M 2015-11-07T02:25:21.189Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8549 02:25:22.08M 2015-11-07T02:25:21.389Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.592 1499.8544 02:25:22.28M 2015-11-07T02:25:21.614Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.592 1499.8544 02:25:22.48M 2015-11-07T02:25:21.828Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8530 02:25:22.69M 2015-11-07T02:25:21.999Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.592 1499.8518 02:25:22.87M 2015-11-07T02:25:22.204Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.592 1499.8518 02:25:23.09M 2015-11-07T02:25:22.404Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8521 02:25:23.29M 2015-11-07T02:25:22.609Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8522 02:25:23.49M 2015-11-07T02:25:22.809Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8531 02:25:23.69M 2015-11-07T02:25:23.014Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8523 02:25:23.89M 2015-11-07T02:25:23.219Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8524 02:25:24.11M 2015-11-07T02:25:23.419Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8527 02:25:24.31M 2015-11-07T02:25:23.624Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8517 02:25:24.51M 2015-11-07T02:25:23.830Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8510 02:25:24.71M 2015-11-07T02:25:24.029Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8492 02:25:24.91M 2015-11-07T02:25:24.268Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8479 02:25:25.12M 2015-11-07T02:25:24.434Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8484 02:25:25.32M 2015-11-07T02:25:24.639Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8488 02:25:25.52M 2015-11-07T02:25:24.889Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8478 02:25:25.72M 2015-11-07T02:25:25.044Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8467 02:25:25.96M 2015-11-07T02:25:25.249Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8462 02:25:26.14M 2015-11-07T02:25:25.449Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.593 1499.8459 02:25:26.33M 2015-11-07T02:25:25.654Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8466 02:25:26.53M 2015-11-07T02:25:25.859Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8477 02:25:26.74M 2015-11-07T02:25:26.074Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8485 02:25:26.94M 2015-11-07T02:25:26.264Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8491 02:25:27.17M 2015-11-07T02:25:26.469Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8503 02:25:27.35M 2015-11-07T02:25:26.708Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8521 02:25:27.55M 2015-11-07T02:25:26.870Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.593 1499.8523 02:25:27.75M 2015-11-07T02:25:27.074Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8510 02:25:27.95M 2015-11-07T02:25:27.279Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8512 02:25:28.17M 2015-11-07T02:25:27.479Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8518 02:25:28.37M 2015-11-07T02:25:27.684Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8518 02:25:28.56M 2015-11-07T02:25:27.889Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.592 1499.8514 02:25:28.76M 2015-11-07T02:25:28.089Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8511 02:25:28.96M 2015-11-07T02:25:28.294Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8511 02:25:29.18M 2015-11-07T02:25:28.494Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8518 02:25:29.38M 2015-11-07T02:25:28.699Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8536 02:25:29.58M 2015-11-07T02:25:28.899Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8542 02:25:29.78M 2015-11-07T02:25:29.104Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8539 02:25:30.98M 2015-11-07T02:25:29.304Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8533 02:25:30.20M 2015-11-07T02:25:29.510Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8528 02:25:30.39M 2015-11-07T02:25:29.714Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8519 02:25:30.59M 2015-11-07T02:25:29.919Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8513 02:25:30.80M 2015-11-07T02:25:30.124Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8523 02:25:31.01M 2015-11-07T02:25:30.324Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.599 1499.8531 02:25:31.21M 2015-11-07T02:25:30.544Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8531 02:25:31.41M 2015-11-07T02:25:30.729Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8533 02:25:31.63M 2015-11-07T02:25:30.934Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.598 1499.8530 02:25:31.81M 2015-11-07T02:25:31.134Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8524 02:25:32.03M 2015-11-07T02:25:31.339Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8514 02:25:32.23M 2015-11-07T02:25:31.544Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8497 02:25:32.43M 2015-11-07T02:25:31.748Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.459 34.595 1499.8480 02:25:32.63M 2015-11-07T02:25:31.951Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.594 1499.8448 02:25:32.83M 2015-11-07T02:25:32.154Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8442 02:25:33.04M 2015-11-07T02:25:32.354Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8458 02:25:33.24M 2015-11-07T02:25:32.559Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8464 02:25:33.44M 2015-11-07T02:25:32.764Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8464 02:25:33.64M 2015-11-07T02:25:32.959Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8464 02:25:33.84M 2015-11-07T02:25:33.164Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8453 02:25:34.05M 2015-11-07T02:25:33.369Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8445 02:25:34.25M 2015-11-07T02:25:33.569Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8435 02:25:34.45M 2015-11-07T02:25:33.774Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8433 02:25:34.65M 2015-11-07T02:25:33.979Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8502 02:25:34.85M 2015-11-07T02:25:34.179Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8517 02:25:35.07M 2015-11-07T02:25:34.384Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8524 02:25:35.27M 2015-11-07T02:25:34.584Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8525 02:25:35.47M 2015-11-07T02:25:34.789Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8525 02:25:35.67M 2015-11-07T02:25:35.014Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8527 02:25:35.87M 2015-11-07T02:25:35.199Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8536 02:25:36.11M 2015-11-07T02:25:35.399Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8555 02:25:36.29M 2015-11-07T02:25:35.604Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.598 1499.8555 02:25:36.49M 2015-11-07T02:25:35.804Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:25:36.68M 2015-11-07T02:25:36.009Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:25:36.88M 2015-11-07T02:25:36.214Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:25:37.10M 2015-11-07T02:25:36.414Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8558 02:25:37.30M 2015-11-07T02:25:36.619Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8557 02:25:37.50M 2015-11-07T02:25:36.819Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8561 02:25:37.70M 2015-11-07T02:25:37.024Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8561 02:25:37.90M 2015-11-07T02:25:37.230Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8555 02:25:38.12M 2015-11-07T02:25:37.430Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8558 02:25:38.32M 2015-11-07T02:25:37.634Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8562 02:25:38.51M 2015-11-07T02:25:37.856Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8571 02:25:38.72M 2015-11-07T02:25:38.039Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8575 02:25:38.91M 2015-11-07T02:25:38.244Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8579 02:25:39.13M 2015-11-07T02:25:38.444Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8589 02:25:39.33M 2015-11-07T02:25:38.649Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8589 02:25:39.53M 2015-11-07T02:25:38.849Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8580 02:25:39.73M 2015-11-07T02:25:39.068Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8582 02:25:39.93M 2015-11-07T02:25:39.259Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.594 1499.8582 02:25:40.15M 2015-11-07T02:25:39.474Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8572 02:25:40.35M 2015-11-07T02:25:39.664Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8571 02:25:40.56M 2015-11-07T02:25:39.864Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8567 02:25:40.74M 2015-11-07T02:25:40.070Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8551 02:25:40.94M 2015-11-07T02:25:40.274Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8551 02:25:41.16M 2015-11-07T02:25:40.474Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8556 02:25:41.36M 2015-11-07T02:25:40.679Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.596 1499.8541 02:25:41.56M 2015-11-07T02:25:40.879Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8527 02:25:41.76M 2015-11-07T02:25:41.084Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8531 02:25:41.96M 2015-11-07T02:25:41.289Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8523 02:25:42.18M 2015-11-07T02:25:41.489Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8519 02:25:42.38M 2015-11-07T02:25:41.689Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8517 02:25:42.58M 2015-11-07T02:25:41.895Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8508 02:25:42.77M 2015-11-07T02:25:42.100Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.598 1499.8496 02:25:42.97M 2015-11-07T02:25:42.300Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.462 34.598 1499.8497 02:25:43.19M 2015-11-07T02:25:42.505Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.461 34.598 1499.8489 02:25:43.39M 2015-11-07T02:25:42.710Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.463 34.600 1499.8503 02:25:43.59M 2015-11-07T02:25:42.910Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8451 02:25:43.79M 2015-11-07T02:25:43.115Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8446 02:25:44.01M 2015-11-07T02:25:43.320Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8440 02:25:44.21M 2015-11-07T02:25:43.520Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8423 02:25:44.41M 2015-11-07T02:25:43.720Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8418 02:25:44.60M 2015-11-07T02:25:43.945Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.454 34.591 1499.8411 02:25:44.80M 2015-11-07T02:25:44.130Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8394 02:25:45.04M 2015-11-07T02:25:44.330Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.590 1499.8385 02:25:45.22M 2015-11-07T02:25:44.535Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8390 02:25:45.42M 2015-11-07T02:25:44.740Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8390 02:25:45.62M 2015-11-07T02:25:44.940Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8390 02:25:45.82M 2015-11-07T02:25:45.145Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8391 02:25:46.04M 2015-11-07T02:25:45.351Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.591 1499.8389 02:25:46.24M 2015-11-07T02:25:45.551Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8396 02:25:46.44M 2015-11-07T02:25:45.755Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8400 02:25:46.63M 2015-11-07T02:25:45.955Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.601 1499.8507 02:25:46.83M 2015-11-07T02:25:46.160Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.601 1499.8521 02:25:47.05M 2015-11-07T02:25:46.365Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.473 34.609 1499.8624 02:25:47.25M 2015-11-07T02:25:46.565Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.471 34.607 1499.8602 02:25:47.45M 2015-11-07T02:25:46.770Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.470 34.605 1499.8594 02:25:47.65M 2015-11-07T02:25:46.975Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.469 34.604 1499.8589 02:25:47.85M 2015-11-07T02:25:47.175Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8583 02:25:48.07M 2015-11-07T02:25:47.380Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8578 02:25:48.27M 2015-11-07T02:25:47.580Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.467 34.598 1499.8660 02:25:48.46M 2015-11-07T02:25:47.785Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.466 34.598 1499.8660 02:25:48.66M 2015-11-07T02:25:47.990Z|I-OCEAN7-304-XXXX| 27.71 12.911 40.466 34.597 1499.8651 02:25:48.86M 2015-11-07T02:25:48.228Z|I-OCEAN7-304-XXXX| 27.75 12.911 40.466 34.597 1499.8662 02:25:49.08M 2015-11-07T02:25:48.410Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.466 34.597 1499.8665 02:25:49.28M 2015-11-07T02:25:48.595Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.466 34.597 1499.8661 02:25:49.50M 2015-11-07T02:25:48.800Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.465 34.596 1499.8656 02:25:49.68M 2015-11-07T02:25:49.005Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.465 34.596 1499.8666 02:25:49.88M 2015-11-07T02:25:49.205Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.458 34.589 1499.8582 02:25:50.10M 2015-11-07T02:25:49.410Z|I-OCEAN7-304-XXXX| 27.77 12.911 40.457 34.589 1499.8562 02:25:50.30M 2015-11-07T02:25:49.615Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8575 02:25:50.49M 2015-11-07T02:25:49.810Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8564 02:25:50.69M 2015-11-07T02:25:50.015Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.590 1499.8550 02:25:50.89M 2015-11-07T02:25:50.220Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.589 1499.8533 02:25:51.11M 2015-11-07T02:25:50.425Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8556 02:25:51.31M 2015-11-07T02:25:50.625Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.593 1499.8563 02:25:51.51M 2015-11-07T02:25:50.825Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8574 02:25:51.71M 2015-11-07T02:25:51.030Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8589 02:25:51.90M 2015-11-07T02:25:51.235Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8611 02:25:52.13M 2015-11-07T02:25:51.440Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8619 02:25:52.33M 2015-11-07T02:25:51.645Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8627 02:25:52.53M 2015-11-07T02:25:51.845Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.466 34.599 1499.8628 02:25:52.73M 2015-11-07T02:25:52.050Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.467 34.600 1499.8635 02:25:52.92M 2015-11-07T02:25:52.250Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.466 34.599 1499.8630 02:25:53.14M 2015-11-07T02:25:52.455Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.466 34.599 1499.8632 02:25:53.34M 2015-11-07T02:25:52.655Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8629 02:25:53.54M 2015-11-07T02:25:52.880Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.465 34.597 1499.8633 02:25:53.74M 2015-11-07T02:25:53.065Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.464 34.596 1499.8623 02:25:53.96M 2015-11-07T02:25:53.265Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.463 34.595 1499.8615 02:25:54.16M 2015-11-07T02:25:53.470Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.462 34.594 1499.8602 02:25:54.36M 2015-11-07T02:25:53.675Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.461 34.593 1499.8589 02:25:54.55M 2015-11-07T02:25:53.908Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8580 02:25:54.75M 2015-11-07T02:25:54.080Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.594 1499.8584 02:25:54.95M 2015-11-07T02:25:54.280Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8584 02:25:55.17M 2015-11-07T02:25:54.485Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8590 02:25:55.37M 2015-11-07T02:25:54.690Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8596 02:25:55.57M 2015-11-07T02:25:54.890Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.601 1499.8649 02:25:55.77M 2015-11-07T02:25:55.090Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.469 34.602 1499.8658 02:25:55.97M 2015-11-07T02:25:55.345Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.470 34.603 1499.8658 02:25:56.18M 2015-11-07T02:25:55.500Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.471 34.604 1499.8656 02:25:56.43M 2015-11-07T02:25:55.700Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.472 34.605 1499.8660 02:25:56.58M 2015-11-07T02:25:55.905Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.472 34.606 1499.8658 02:25:56.78M 2015-11-07T02:25:56.110Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.473 34.607 1499.8658 02:25:57.00M 2015-11-07T02:25:56.310Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.473 34.607 1499.8660 02:25:57.20M 2015-11-07T02:25:56.515Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.473 34.607 1499.8656 02:25:57.40M 2015-11-07T02:25:56.720Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.471 34.606 1499.8636 02:25:57.60M 2015-11-07T02:25:56.920Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.470 34.604 1499.8617 02:25:57.80M 2015-11-07T02:25:57.125Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8562 02:25:58.02M 2015-11-07T02:25:57.340Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8557 02:25:58.22M 2015-11-07T02:25:57.530Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8553 02:25:58.43M 2015-11-07T02:25:57.730Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8539 02:25:58.61M 2015-11-07T02:25:57.935Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8530 02:25:58.81M 2015-11-07T02:25:58.135Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8521 02:25:59.03M 2015-11-07T02:25:58.340Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8521 02:25:59.23M 2015-11-07T02:25:58.545Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8527 02:25:59.43M 2015-11-07T02:25:58.751Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8524 02:25:59.63M 2015-11-07T02:25:58.951Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8512 02:25:59.83M 2015-11-07T02:25:59.151Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8522 02:26:00.05M 2015-11-07T02:25:59.355Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8531 02:26:00.24M 2015-11-07T02:25:59.560Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.595 1499.8541 02:26:00.45M 2015-11-07T02:25:59.765Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8545 02:26:00.65M 2015-11-07T02:25:59.965Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8534 02:26:00.84M 2015-11-07T02:26:00.165Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8534 02:26:01.06M 2015-11-07T02:26:00.420Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.595 1499.8538 02:26:01.26M 2015-11-07T02:26:00.570Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8536 02:26:01.51M 2015-11-07T02:26:00.775Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8539 02:26:01.66M 2015-11-07T02:26:00.980Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8534 02:26:01.86M 2015-11-07T02:26:01.180Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8540 02:26:02.08M 2015-11-07T02:26:01.385Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8552 02:26:02.27M 2015-11-07T02:26:01.590Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8560 02:26:02.47M 2015-11-07T02:26:01.805Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8572 02:26:02.67M 2015-11-07T02:26:01.995Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8564 02:26:02.89M 2015-11-07T02:26:02.200Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8561 02:26:03.09M 2015-11-07T02:26:02.405Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.597 1499.8551 02:26:03.29M 2015-11-07T02:26:02.605Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8551 02:26:03.49M 2015-11-07T02:26:02.805Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8549 02:26:03.69M 2015-11-07T02:26:03.010Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8542 02:26:03.89M 2015-11-07T02:26:03.210Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 02:26:04.11M 2015-11-07T02:26:03.420Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8542 02:26:04.30M 2015-11-07T02:26:03.621Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8544 02:26:04.51M 2015-11-07T02:26:03.820Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8549 02:26:04.70M 2015-11-07T02:26:04.025Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8553 02:26:04.90M 2015-11-07T02:26:04.231Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8550 02:26:05.12M 2015-11-07T02:26:04.442Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8545 02:26:05.32M 2015-11-07T02:26:04.635Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8541 02:26:05.52M 2015-11-07T02:26:04.840Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8545 02:26:05.72M 2015-11-07T02:26:05.040Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8547 02:26:05.92M 2015-11-07T02:26:05.245Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8550 02:26:06.14M 2015-11-07T02:26:05.445Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8566 02:26:06.34M 2015-11-07T02:26:05.650Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8574 02:26:06.53M 2015-11-07T02:26:05.856Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.596 1499.8578 02:26:06.73M 2015-11-07T02:26:06.056Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8571 02:26:06.93M 2015-11-07T02:26:06.276Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8584 02:26:07.15M 2015-11-07T02:26:06.461Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8583 02:26:07.37M 2015-11-07T02:26:06.666Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8578 02:26:07.55M 2015-11-07T02:26:06.866Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8588 02:26:07.75M 2015-11-07T02:26:07.071Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8586 02:26:07.95M 2015-11-07T02:26:07.276Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8584 02:26:08.16M 2015-11-07T02:26:07.476Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8578 02:26:08.37M 2015-11-07T02:26:07.681Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8568 02:26:08.56M 2015-11-07T02:26:07.886Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8545 02:26:08.76M 2015-11-07T02:26:08.086Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 02:26:08.96M 2015-11-07T02:26:08.291Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8536 02:26:09.18M 2015-11-07T02:26:08.496Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8524 02:26:09.38M 2015-11-07T02:26:08.696Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8517 02:26:09.58M 2015-11-07T02:26:08.901Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8518 02:26:09.78M 2015-11-07T02:26:09.101Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8516 02:26:10.00M 2015-11-07T02:26:09.306Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8525 02:26:10.20M 2015-11-07T02:26:09.511Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8528 02:26:10.40M 2015-11-07T02:26:09.711Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8535 02:26:10.60M 2015-11-07T02:26:09.916Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8541 02:26:10.79M 2015-11-07T02:26:10.116Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8531 02:26:11.01M 2015-11-07T02:26:10.321Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8538 02:26:11.21M 2015-11-07T02:26:10.526Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.594 1499.8621 02:26:11.41M 2015-11-07T02:26:10.746Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.593 1499.8629 02:26:11.61M 2015-11-07T02:26:10.931Z|I-OCEAN7-304-XXXX| 27.82 12.911 40.462 34.593 1499.8640 02:26:11.83M 2015-11-07T02:26:11.136Z|I-OCEAN7-304-XXXX| 27.82 12.911 40.462 34.593 1499.8643 02:26:12.03M 2015-11-07T02:26:11.336Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.593 1499.8634 02:26:12.23M 2015-11-07T02:26:11.541Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.593 1499.8628 02:26:12.42M 2015-11-07T02:26:11.741Z|I-OCEAN7-304-XXXX| 27.77 12.911 40.462 34.593 1499.8618 02:26:12.63M 2015-11-07T02:26:11.946Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.461 34.593 1499.8612 02:26:12.82M 2015-11-07T02:26:12.146Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.462 34.593 1499.8608 02:26:13.04M 2015-11-07T02:26:12.351Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.594 1499.8601 02:26:13.24M 2015-11-07T02:26:12.556Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8585 02:26:13.44M 2015-11-07T02:26:12.756Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8573 02:26:13.64M 2015-11-07T02:26:12.956Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8547 02:26:13.84M 2015-11-07T02:26:13.166Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8521 02:26:14.05M 2015-11-07T02:26:13.366Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8519 02:26:14.26M 2015-11-07T02:26:13.571Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.595 1499.8505 02:26:14.45M 2015-11-07T02:26:13.771Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8496 02:26:14.65M 2015-11-07T02:26:13.976Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.594 1499.8485 02:26:14.85M 2015-11-07T02:26:14.181Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8479 02:26:15.07M 2015-11-07T02:26:14.381Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8522 02:26:15.27M 2015-11-07T02:26:14.586Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8519 02:26:15.47M 2015-11-07T02:26:14.786Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8513 02:26:15.67M 2015-11-07T02:26:14.991Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8517 02:26:15.87M 2015-11-07T02:26:15.211Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8519 02:26:16.09M 2015-11-07T02:26:15.396Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8525 02:26:16.30M 2015-11-07T02:26:15.646Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8524 02:26:16.48M 2015-11-07T02:26:15.801Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 02:26:16.73M 2015-11-07T02:26:16.001Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8510 02:26:16.88M 2015-11-07T02:26:16.211Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8488 02:26:17.10M 2015-11-07T02:26:16.411Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8494 02:26:17.30M 2015-11-07T02:26:16.616Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8501 02:26:17.50M 2015-11-07T02:26:16.821Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8517 02:26:17.70M 2015-11-07T02:26:17.021Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8516 02:26:17.90M 2015-11-07T02:26:17.226Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 02:26:18.12M 2015-11-07T02:26:17.426Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8540 02:26:18.32M 2015-11-07T02:26:17.631Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8547 02:26:18.51M 2015-11-07T02:26:17.836Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8557 02:26:18.71M 2015-11-07T02:26:18.036Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8555 02:26:18.91M 2015-11-07T02:26:18.241Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8541 02:26:19.13M 2015-11-07T02:26:18.460Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8541 02:26:19.33M 2015-11-07T02:26:18.641Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8535 02:26:19.53M 2015-11-07T02:26:18.846Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8529 02:26:19.73M 2015-11-07T02:26:19.051Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8528 02:26:19.93M 2015-11-07T02:26:19.256Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8525 02:26:20.14M 2015-11-07T02:26:19.456Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8524 02:26:20.34M 2015-11-07T02:26:19.676Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8513 02:26:20.54M 2015-11-07T02:26:19.861Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.594 1499.8512 02:26:20.76M 2015-11-07T02:26:20.066Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8510 02:26:20.94M 2015-11-07T02:26:20.266Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 02:26:21.16M 2015-11-07T02:26:20.471Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8507 02:26:21.36M 2015-11-07T02:26:20.676Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8512 02:26:21.56M 2015-11-07T02:26:20.881Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8519 02:26:21.76M 2015-11-07T02:26:21.081Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8527 02:26:21.96M 2015-11-07T02:26:21.286Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8529 02:26:22.17M 2015-11-07T02:26:21.491Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8527 02:26:22.37M 2015-11-07T02:26:21.691Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8530 02:26:22.57M 2015-11-07T02:26:21.891Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.592 1499.8535 02:26:22.77M 2015-11-07T02:26:22.096Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8527 02:26:22.97M 2015-11-07T02:26:22.301Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8512 02:26:23.19M 2015-11-07T02:26:22.508Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8513 02:26:23.39M 2015-11-07T02:26:22.706Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.593 1499.8518 02:26:23.59M 2015-11-07T02:26:22.906Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8516 02:26:23.79M 2015-11-07T02:26:23.111Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8518 02:26:24.01M 2015-11-07T02:26:23.316Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8517 02:26:24.20M 2015-11-07T02:26:23.516Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8514 02:26:24.40M 2015-11-07T02:26:23.721Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8513 02:26:24.60M 2015-11-07T02:26:23.926Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8513 02:26:24.80M 2015-11-07T02:26:24.146Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8508 02:26:25.02M 2015-11-07T02:26:24.331Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:26:25.24M 2015-11-07T02:26:24.536Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8510 02:26:25.42M 2015-11-07T02:26:24.736Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8518 02:26:25.62M 2015-11-07T02:26:24.936Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:26:25.82M 2015-11-07T02:26:25.141Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8527 02:26:26.04M 2015-11-07T02:26:25.341Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8540 02:26:26.23M 2015-11-07T02:26:25.546Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8542 02:26:26.43M 2015-11-07T02:26:25.751Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8546 02:26:26.63M 2015-11-07T02:26:25.956Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:26:26.83M 2015-11-07T02:26:26.156Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:26:27.05M 2015-11-07T02:26:26.361Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8549 02:26:27.25M 2015-11-07T02:26:26.566Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8542 02:26:27.45M 2015-11-07T02:26:26.766Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8544 02:26:27.65M 2015-11-07T02:26:26.971Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8546 02:26:27.85M 2015-11-07T02:26:27.171Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.591 1499.8545 02:26:28.07M 2015-11-07T02:26:27.376Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8538 02:26:28.26M 2015-11-07T02:26:27.576Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8534 02:26:28.46M 2015-11-07T02:26:27.781Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.455 34.589 1499.8497 02:26:28.66M 2015-11-07T02:26:27.986Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.455 34.589 1499.8497 02:26:28.86M 2015-11-07T02:26:28.186Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8490 02:26:29.08M 2015-11-07T02:26:28.391Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8480 02:26:29.28M 2015-11-07T02:26:28.611Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8483 02:26:29.48M 2015-11-07T02:26:28.796Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8481 02:26:29.69M 2015-11-07T02:26:29.001Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.591 1499.8474 02:26:29.88M 2015-11-07T02:26:29.201Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8457 02:26:30.10M 2015-11-07T02:26:29.407Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8461 02:26:30.30M 2015-11-07T02:26:29.607Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.593 1499.8468 02:26:30.49M 2015-11-07T02:26:29.811Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.594 1499.8480 02:26:30.69M 2015-11-07T02:26:30.017Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8480 02:26:30.89M 2015-11-07T02:26:30.216Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.596 1499.8496 02:26:31.11M 2015-11-07T02:26:30.422Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8503 02:26:31.31M 2015-11-07T02:26:30.622Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8514 02:26:31.51M 2015-11-07T02:26:30.827Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8530 02:26:31.71M 2015-11-07T02:26:31.032Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8546 02:26:31.91M 2015-11-07T02:26:31.232Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8560 02:26:32.13M 2015-11-07T02:26:31.437Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8574 02:26:32.32M 2015-11-07T02:26:31.642Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.601 1499.8579 02:26:32.52M 2015-11-07T02:26:31.842Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8594 02:26:32.72M 2015-11-07T02:26:32.047Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.602 1499.8606 02:26:32.92M 2015-11-07T02:26:32.247Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.603 1499.8618 02:26:33.14M 2015-11-07T02:26:32.452Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8615 02:26:33.34M 2015-11-07T02:26:32.657Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8618 02:26:33.54M 2015-11-07T02:26:32.857Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8611 02:26:33.74M 2015-11-07T02:26:33.077Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.601 1499.8602 02:26:33.94M 2015-11-07T02:26:33.262Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.600 1499.8596 02:26:34.17M 2015-11-07T02:26:33.467Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8594 02:26:34.35M 2015-11-07T02:26:33.672Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8590 02:26:34.55M 2015-11-07T02:26:33.872Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8588 02:26:34.75M 2015-11-07T02:26:34.077Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8573 02:26:34.95M 2015-11-07T02:26:34.277Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8540 02:26:35.17M 2015-11-07T02:26:34.482Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8542 02:26:35.37M 2015-11-07T02:26:34.682Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8540 02:26:35.57M 2015-11-07T02:26:34.887Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.595 1499.8544 02:26:35.77M 2015-11-07T02:26:35.092Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8545 02:26:35.97M 2015-11-07T02:26:35.292Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.603 1499.8638 02:26:36.19M 2015-11-07T02:26:35.497Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.603 1499.8646 02:26:36.38M 2015-11-07T02:26:35.697Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.470 34.604 1499.8647 02:26:36.58M 2015-11-07T02:26:35.947Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.471 34.605 1499.8656 02:26:36.78M 2015-11-07T02:26:36.107Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.471 34.605 1499.8660 02:26:37.05M 2015-11-07T02:26:36.307Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.471 34.605 1499.8660 02:26:37.20M 2015-11-07T02:26:36.512Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.471 34.605 1499.8660 02:26:37.40M 2015-11-07T02:26:36.712Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.472 34.606 1499.8667 02:26:37.60M 2015-11-07T02:26:36.917Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.471 34.605 1499.8663 02:26:37.80M 2015-11-07T02:26:37.122Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.471 34.604 1499.8657 02:26:38.02M 2015-11-07T02:26:37.322Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8651 02:26:38.22M 2015-11-07T02:26:37.542Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.603 1499.8635 02:26:38.41M 2015-11-07T02:26:37.727Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8624 02:26:38.63M 2015-11-07T02:26:37.932Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8615 02:26:38.81M 2015-11-07T02:26:38.132Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8616 02:26:39.03M 2015-11-07T02:26:38.342Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8616 02:26:39.23M 2015-11-07T02:26:38.542Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.601 1499.8612 02:26:39.43M 2015-11-07T02:26:38.747Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8606 02:26:39.63M 2015-11-07T02:26:38.947Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8610 02:26:39.83M 2015-11-07T02:26:39.152Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.601 1499.8601 02:26:40.05M 2015-11-07T02:26:39.357Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.601 1499.8594 02:26:40.24M 2015-11-07T02:26:39.557Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.467 34.600 1499.8586 02:26:40.44M 2015-11-07T02:26:39.762Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8591 02:26:40.64M 2015-11-07T02:26:39.962Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8590 02:26:40.84M 2015-11-07T02:26:40.167Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8579 02:26:41.06M 2015-11-07T02:26:40.372Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8583 02:26:41.26M 2015-11-07T02:26:40.572Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8586 02:26:41.46M 2015-11-07T02:26:40.772Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.598 1499.8571 02:26:41.66M 2015-11-07T02:26:41.028Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.597 1499.8563 02:26:41.86M 2015-11-07T02:26:41.182Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8555 02:26:42.12M 2015-11-07T02:26:41.382Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8538 02:26:42.27M 2015-11-07T02:26:41.587Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.595 1499.8524 02:26:42.47M 2015-11-07T02:26:41.792Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:26:42.67M 2015-11-07T02:26:42.012Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.593 1499.8505 02:26:42.87M 2015-11-07T02:26:42.197Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8496 02:26:43.11M 2015-11-07T02:26:42.402Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8494 02:26:43.29M 2015-11-07T02:26:42.602Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8506 02:26:43.49M 2015-11-07T02:26:42.807Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8503 02:26:43.69M 2015-11-07T02:26:43.007Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.590 1499.8505 02:26:43.89M 2015-11-07T02:26:43.212Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8510 02:26:44.11M 2015-11-07T02:26:43.428Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.590 1499.8508 02:26:44.30M 2015-11-07T02:26:43.628Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8488 02:26:44.50M 2015-11-07T02:26:43.822Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8499 02:26:44.70M 2015-11-07T02:26:44.022Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8502 02:26:44.90M 2015-11-07T02:26:44.227Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8513 02:26:45.12M 2015-11-07T02:26:44.432Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.454 34.589 1499.8486 02:26:45.32M 2015-11-07T02:26:44.632Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8484 02:26:45.52M 2015-11-07T02:26:44.837Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8488 02:26:45.72M 2015-11-07T02:26:45.037Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.590 1499.8484 02:26:45.92M 2015-11-07T02:26:45.242Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8495 02:26:46.13M 2015-11-07T02:26:45.468Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8507 02:26:46.33M 2015-11-07T02:26:45.647Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8501 02:26:46.53M 2015-11-07T02:26:45.862Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8501 02:26:46.73M 2015-11-07T02:26:46.097Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8511 02:26:46.93M 2015-11-07T02:26:46.257Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.591 1499.8517 02:26:47.19M 2015-11-07T02:26:46.477Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8522 02:26:47.35M 2015-11-07T02:26:46.667Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.594 1499.8535 02:26:47.56M 2015-11-07T02:26:46.862Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8556 02:26:47.75M 2015-11-07T02:26:47.072Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8553 02:26:47.94M 2015-11-07T02:26:47.272Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8551 02:26:48.17M 2015-11-07T02:26:47.477Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8562 02:26:48.36M 2015-11-07T02:26:47.677Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 02:26:48.56M 2015-11-07T02:26:47.882Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.598 1499.8539 02:26:48.76M 2015-11-07T02:26:48.082Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8521 02:26:48.96M 2015-11-07T02:26:48.287Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8505 02:26:49.18M 2015-11-07T02:26:48.492Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8501 02:26:49.38M 2015-11-07T02:26:48.697Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8506 02:26:49.58M 2015-11-07T02:26:48.897Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.596 1499.8502 02:26:49.78M 2015-11-07T02:26:49.102Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8500 02:26:49.97M 2015-11-07T02:26:49.302Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8501 02:26:50.20M 2015-11-07T02:26:49.507Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8511 02:26:50.39M 2015-11-07T02:26:49.708Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8516 02:26:50.59M 2015-11-07T02:26:49.912Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8521 02:26:50.79M 2015-11-07T02:26:50.117Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.594 1499.8508 02:26:51.01M 2015-11-07T02:26:50.317Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8502 02:26:51.21M 2015-11-07T02:26:50.523Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8491 02:26:51.41M 2015-11-07T02:26:50.722Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8483 02:26:51.61M 2015-11-07T02:26:50.942Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8481 02:26:51.81M 2015-11-07T02:26:51.127Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8472 02:26:52.04M 2015-11-07T02:26:51.333Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8475 02:26:52.22M 2015-11-07T02:26:51.537Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 02:26:52.42M 2015-11-07T02:26:51.738Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8467 02:26:52.62M 2015-11-07T02:26:51.943Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.591 1499.8464 02:26:52.82M 2015-11-07T02:26:52.143Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8466 02:26:53.04M 2015-11-07T02:26:52.348Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8466 02:26:53.24M 2015-11-07T02:26:52.553Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8464 02:26:53.44M 2015-11-07T02:26:52.753Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8561 02:26:53.64M 2015-11-07T02:26:52.957Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8571 02:26:53.83M 2015-11-07T02:26:53.157Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8569 02:26:54.06M 2015-11-07T02:26:53.363Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8512 02:26:54.25M 2015-11-07T02:26:53.563Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.465 34.602 1499.8516 02:26:54.45M 2015-11-07T02:26:53.767Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.466 34.603 1499.8510 02:26:54.65M 2015-11-07T02:26:53.973Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8422 02:26:54.85M 2015-11-07T02:26:54.178Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.595 1499.8411 02:26:55.07M 2015-11-07T02:26:54.383Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8396 02:26:55.27M 2015-11-07T02:26:54.583Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8430 02:26:55.47M 2015-11-07T02:26:54.783Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.596 1499.8436 02:26:55.67M 2015-11-07T02:26:54.988Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.460 34.597 1499.8455 02:26:55.87M 2015-11-07T02:26:55.193Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.461 34.597 1499.8475 02:26:56.08M 2015-11-07T02:26:55.413Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.461 34.598 1499.8494 02:26:56.28M 2015-11-07T02:26:55.598Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8503 02:26:56.50M 2015-11-07T02:26:55.798Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8552 02:26:56.68M 2015-11-07T02:26:56.003Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8556 02:26:56.88M 2015-11-07T02:26:56.208Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8564 02:26:57.10M 2015-11-07T02:26:56.408Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8575 02:26:57.30M 2015-11-07T02:26:56.613Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8591 02:26:57.50M 2015-11-07T02:26:56.813Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8606 02:26:57.70M 2015-11-07T02:26:57.018Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8606 02:26:57.90M 2015-11-07T02:26:57.218Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8618 02:26:58.11M 2015-11-07T02:26:57.423Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8615 02:26:58.31M 2015-11-07T02:26:57.628Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8616 02:26:58.51M 2015-11-07T02:26:57.828Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8608 02:26:58.71M 2015-11-07T02:26:58.033Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8610 02:26:58.91M 2015-11-07T02:26:58.233Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8602 02:26:59.13M 2015-11-07T02:26:58.438Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8590 02:26:59.33M 2015-11-07T02:26:58.638Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8583 02:26:59.53M 2015-11-07T02:26:58.843Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8568 02:26:59.73M 2015-11-07T02:26:59.048Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8562 02:26:59.93M 2015-11-07T02:26:59.253Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8567 02:27:00.14M 2015-11-07T02:26:59.453Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8571 02:27:00.34M 2015-11-07T02:26:59.658Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8562 02:27:00.54M 2015-11-07T02:26:59.878Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8555 02:27:00.74M 2015-11-07T02:27:00.063Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8567 02:27:00.96M 2015-11-07T02:27:00.268Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8580 02:27:01.16M 2015-11-07T02:27:00.473Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8585 02:27:01.36M 2015-11-07T02:27:00.673Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8575 02:27:01.56M 2015-11-07T02:27:00.873Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8560 02:27:01.76M 2015-11-07T02:27:01.078Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8542 02:27:01.95M 2015-11-07T02:27:01.328Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8547 02:27:02.17M 2015-11-07T02:27:01.483Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8562 02:27:02.42M 2015-11-07T02:27:01.688Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8529 02:27:02.57M 2015-11-07T02:27:01.888Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.590 1499.8514 02:27:02.77M 2015-11-07T02:27:02.093Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.590 1499.8511 02:27:02.97M 2015-11-07T02:27:02.293Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8508 02:27:03.19M 2015-11-07T02:27:02.498Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8499 02:27:03.38M 2015-11-07T02:27:02.703Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.589 1499.8486 02:27:03.59M 2015-11-07T02:27:02.903Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8491 02:27:03.78M 2015-11-07T02:27:03.108Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8481 02:27:04.00M 2015-11-07T02:27:03.308Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8485 02:27:04.20M 2015-11-07T02:27:03.513Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8479 02:27:04.40M 2015-11-07T02:27:03.718Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8484 02:27:04.60M 2015-11-07T02:27:03.923Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8483 02:27:04.80M 2015-11-07T02:27:04.123Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8577 02:27:05.02M 2015-11-07T02:27:04.343Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8586 02:27:05.22M 2015-11-07T02:27:04.528Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8600 02:27:05.43M 2015-11-07T02:27:04.733Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.601 1499.8604 02:27:05.62M 2015-11-07T02:27:04.938Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8604 02:27:05.82M 2015-11-07T02:27:05.138Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8613 02:27:06.04M 2015-11-07T02:27:05.343Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.470 34.604 1499.8617 02:27:06.23M 2015-11-07T02:27:05.548Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8571 02:27:06.43M 2015-11-07T02:27:05.748Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8572 02:27:06.63M 2015-11-07T02:27:05.953Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8561 02:27:06.83M 2015-11-07T02:27:06.153Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8560 02:27:07.05M 2015-11-07T02:27:06.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8556 02:27:07.25M 2015-11-07T02:27:06.558Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8556 02:27:07.45M 2015-11-07T02:27:06.763Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8542 02:27:07.65M 2015-11-07T02:27:06.963Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8527 02:27:07.85M 2015-11-07T02:27:07.168Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8514 02:27:08.06M 2015-11-07T02:27:07.373Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8488 02:27:08.26M 2015-11-07T02:27:07.573Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8473 02:27:08.46M 2015-11-07T02:27:07.778Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8472 02:27:08.66M 2015-11-07T02:27:07.978Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8464 02:27:08.86M 2015-11-07T02:27:08.188Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8475 02:27:09.08M 2015-11-07T02:27:08.388Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8497 02:27:09.28M 2015-11-07T02:27:08.593Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8508 02:27:09.48M 2015-11-07T02:27:08.808Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8533 02:27:09.68M 2015-11-07T02:27:08.998Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8517 02:27:09.89M 2015-11-07T02:27:09.203Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.598 1499.8519 02:27:10.09M 2015-11-07T02:27:09.398Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.598 1499.8527 02:27:10.29M 2015-11-07T02:27:09.608Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8522 02:27:10.49M 2015-11-07T02:27:09.808Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.597 1499.8528 02:27:10.69M 2015-11-07T02:27:10.013Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.461 34.597 1499.8533 02:27:10.89M 2015-11-07T02:27:10.213Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.596 1499.8534 02:27:11.11M 2015-11-07T02:27:10.418Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8524 02:27:11.31M 2015-11-07T02:27:10.623Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8533 02:27:11.51M 2015-11-07T02:27:10.823Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8533 02:27:11.71M 2015-11-07T02:27:11.028Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8549 02:27:11.91M 2015-11-07T02:27:11.228Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.598 1499.8558 02:27:12.12M 2015-11-07T02:27:11.433Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8567 02:27:12.32M 2015-11-07T02:27:11.633Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8580 02:27:12.52M 2015-11-07T02:27:11.838Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.465 34.600 1499.8590 02:27:12.72M 2015-11-07T02:27:12.043Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.465 34.600 1499.8599 02:27:12.92M 2015-11-07T02:27:12.243Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8595 02:27:13.14M 2015-11-07T02:27:12.448Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8593 02:27:13.34M 2015-11-07T02:27:12.649Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8588 02:27:13.54M 2015-11-07T02:27:12.860Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8580 02:27:13.73M 2015-11-07T02:27:13.053Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8571 02:27:13.94M 2015-11-07T02:27:13.278Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8558 02:27:14.15M 2015-11-07T02:27:13.463Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8558 02:27:14.37M 2015-11-07T02:27:13.668Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8553 02:27:14.55M 2015-11-07T02:27:13.868Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8539 02:27:14.75M 2015-11-07T02:27:14.073Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8538 02:27:14.95M 2015-11-07T02:27:14.273Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8538 02:27:15.17M 2015-11-07T02:27:14.478Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8538 02:27:15.37M 2015-11-07T02:27:14.684Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8536 02:27:15.57M 2015-11-07T02:27:14.884Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.601 1499.8539 02:27:15.77M 2015-11-07T02:27:15.106Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.467 34.602 1499.8549 02:27:15.97M 2015-11-07T02:27:15.293Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8563 02:27:16.18M 2015-11-07T02:27:15.508Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8563 02:27:16.38M 2015-11-07T02:27:15.699Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.467 34.602 1499.8564 02:27:16.58M 2015-11-07T02:27:15.898Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8567 02:27:16.78M 2015-11-07T02:27:16.103Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8574 02:27:17.00M 2015-11-07T02:27:16.309Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8580 02:27:17.20M 2015-11-07T02:27:16.509Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.600 1499.8579 02:27:17.40M 2015-11-07T02:27:16.714Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8568 02:27:17.60M 2015-11-07T02:27:16.914Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8563 02:27:17.80M 2015-11-07T02:27:17.148Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8566 02:27:18.01M 2015-11-07T02:27:17.324Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8566 02:27:18.21M 2015-11-07T02:27:17.524Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:27:18.41M 2015-11-07T02:27:17.744Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.596 1499.8580 02:27:18.61M 2015-11-07T02:27:17.929Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8578 02:27:18.83M 2015-11-07T02:27:18.129Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8568 02:27:19.03M 2015-11-07T02:27:18.334Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8567 02:27:19.23M 2015-11-07T02:27:18.539Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8556 02:27:19.43M 2015-11-07T02:27:18.744Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8551 02:27:19.63M 2015-11-07T02:27:18.944Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8549 02:27:19.83M 2015-11-07T02:27:19.149Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8547 02:27:20.05M 2015-11-07T02:27:19.349Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8550 02:27:20.24M 2015-11-07T02:27:19.554Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.460 34.595 1499.8550 02:27:20.44M 2015-11-07T02:27:19.759Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8544 02:27:20.64M 2015-11-07T02:27:19.959Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8536 02:27:20.84M 2015-11-07T02:27:20.164Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8535 02:27:21.06M 2015-11-07T02:27:20.364Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8541 02:27:21.26M 2015-11-07T02:27:20.569Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8538 02:27:21.46M 2015-11-07T02:27:20.774Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8536 02:27:21.66M 2015-11-07T02:27:20.974Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.594 1499.8533 02:27:21.85M 2015-11-07T02:27:21.179Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8529 02:27:22.07M 2015-11-07T02:27:21.379Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8535 02:27:22.27M 2015-11-07T02:27:21.629Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.595 1499.8533 02:27:22.47M 2015-11-07T02:27:21.789Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8538 02:27:22.71M 2015-11-07T02:27:21.994Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8542 02:27:22.87M 2015-11-07T02:27:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:27:23.09M 2015-11-07T02:27:22.399Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8547 02:27:23.30M 2015-11-07T02:27:22.599Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.597 1499.8545 02:27:23.49M 2015-11-07T02:27:22.804Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.597 1499.8550 02:27:23.69M 2015-11-07T02:27:23.004Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 02:27:23.89M 2015-11-07T02:27:23.209Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8555 02:27:24.10M 2015-11-07T02:27:23.414Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8546 02:27:24.30M 2015-11-07T02:27:23.614Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8542 02:27:24.50M 2015-11-07T02:27:23.819Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8538 02:27:24.70M 2015-11-07T02:27:24.019Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.599 1499.8553 02:27:24.90M 2015-11-07T02:27:24.224Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.599 1499.8561 02:27:25.12M 2015-11-07T02:27:24.424Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8558 02:27:25.32M 2015-11-07T02:27:24.630Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.598 1499.8557 02:27:25.51M 2015-11-07T02:27:24.834Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8555 02:27:25.72M 2015-11-07T02:27:25.034Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8560 02:27:25.91M 2015-11-07T02:27:25.239Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.597 1499.8556 02:27:26.13M 2015-11-07T02:27:25.468Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8549 02:27:26.33M 2015-11-07T02:27:25.644Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8552 02:27:26.53M 2015-11-07T02:27:25.849Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:27:26.73M 2015-11-07T02:27:26.049Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8551 02:27:26.93M 2015-11-07T02:27:26.254Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8558 02:27:27.15M 2015-11-07T02:27:26.459Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8564 02:27:27.35M 2015-11-07T02:27:26.679Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8561 02:27:27.55M 2015-11-07T02:27:26.864Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8514 02:27:27.76M 2015-11-07T02:27:27.064Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8500 02:27:27.94M 2015-11-07T02:27:27.270Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8490 02:27:28.16M 2015-11-07T02:27:27.474Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8514 02:27:28.36M 2015-11-07T02:27:27.674Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8519 02:27:28.56M 2015-11-07T02:27:27.879Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8522 02:27:28.76M 2015-11-07T02:27:28.079Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8533 02:27:28.96M 2015-11-07T02:27:28.284Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8546 02:27:29.18M 2015-11-07T02:27:28.489Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8566 02:27:29.38M 2015-11-07T02:27:28.689Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8577 02:27:29.58M 2015-11-07T02:27:28.894Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8584 02:27:29.77M 2015-11-07T02:27:29.094Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8594 02:27:29.97M 2015-11-07T02:27:29.299Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.596 1499.8590 02:27:30.19M 2015-11-07T02:27:29.504Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8588 02:27:30.39M 2015-11-07T02:27:29.704Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8584 02:27:30.59M 2015-11-07T02:27:29.910Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8575 02:27:30.79M 2015-11-07T02:27:30.114Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.459 34.592 1499.8566 02:27:31.01M 2015-11-07T02:27:30.314Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8561 02:27:31.21M 2015-11-07T02:27:30.514Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.597 1499.8627 02:27:31.41M 2015-11-07T02:27:30.719Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.598 1499.8635 02:27:31.60M 2015-11-07T02:27:30.924Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8624 02:27:31.80M 2015-11-07T02:27:31.144Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8613 02:27:32.02M 2015-11-07T02:27:31.329Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8588 02:27:32.24M 2015-11-07T02:27:31.534Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8572 02:27:32.42M 2015-11-07T02:27:31.779Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8550 02:27:32.62M 2015-11-07T02:27:31.939Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8546 02:27:32.86M 2015-11-07T02:27:32.144Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8549 02:27:33.04M 2015-11-07T02:27:32.344Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8547 02:27:33.24M 2015-11-07T02:27:32.544Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8545 02:27:33.44M 2015-11-07T02:27:32.753Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8545 02:27:33.63M 2015-11-07T02:27:32.954Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.598 1499.8552 02:27:33.83M 2015-11-07T02:27:33.154Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8561 02:27:34.05M 2015-11-07T02:27:33.359Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8560 02:27:34.25M 2015-11-07T02:27:33.559Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8558 02:27:34.45M 2015-11-07T02:27:33.764Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.600 1499.8563 02:27:34.65M 2015-11-07T02:27:33.969Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8568 02:27:34.85M 2015-11-07T02:27:34.169Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8583 02:27:35.07M 2015-11-07T02:27:34.374Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.602 1499.8588 02:27:35.27M 2015-11-07T02:27:34.579Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.602 1499.8584 02:27:35.47M 2015-11-07T02:27:34.784Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8569 02:27:35.67M 2015-11-07T02:27:34.984Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8572 02:27:35.87M 2015-11-07T02:27:35.189Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.467 34.602 1499.8562 02:27:36.08M 2015-11-07T02:27:35.403Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8547 02:27:36.28M 2015-11-07T02:27:35.609Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.599 1499.8529 02:27:36.48M 2015-11-07T02:27:35.799Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8514 02:27:36.70M 2015-11-07T02:27:36.028Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8512 02:27:36.88M 2015-11-07T02:27:36.204Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8507 02:27:37.10M 2015-11-07T02:27:36.404Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8513 02:27:37.30M 2015-11-07T02:27:36.609Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8516 02:27:37.50M 2015-11-07T02:27:36.859Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8528 02:27:37.70M 2015-11-07T02:27:37.014Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8521 02:27:37.94M 2015-11-07T02:27:37.228Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8518 02:27:38.11M 2015-11-07T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8523 02:27:38.31M 2015-11-07T02:27:37.619Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8527 02:27:38.51M 2015-11-07T02:27:37.825Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.596 1499.8519 02:27:38.71M 2015-11-07T02:27:38.030Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8512 02:27:38.91M 2015-11-07T02:27:38.235Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8510 02:27:39.13M 2015-11-07T02:27:38.434Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.596 1499.8516 02:27:39.33M 2015-11-07T02:27:38.639Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8521 02:27:39.53M 2015-11-07T02:27:38.839Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8528 02:27:39.72M 2015-11-07T02:27:39.044Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8530 02:27:39.92M 2015-11-07T02:27:39.249Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8522 02:27:40.14M 2015-11-07T02:27:39.449Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8516 02:27:40.34M 2015-11-07T02:27:39.655Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8511 02:27:40.54M 2015-11-07T02:27:39.868Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8506 02:27:40.74M 2015-11-07T02:27:40.080Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8501 02:27:40.94M 2015-11-07T02:27:40.265Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8489 02:27:41.18M 2015-11-07T02:27:40.465Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8481 02:27:41.36M 2015-11-07T02:27:40.670Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8464 02:27:41.56M 2015-11-07T02:27:40.870Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8463 02:27:41.75M 2015-11-07T02:27:41.075Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8468 02:27:41.95M 2015-11-07T02:27:41.275Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8469 02:27:42.17M 2015-11-07T02:27:41.485Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8474 02:27:42.37M 2015-11-07T02:27:41.685Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8480 02:27:42.57M 2015-11-07T02:27:41.890Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8467 02:27:42.77M 2015-11-07T02:27:42.090Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8469 02:27:42.97M 2015-11-07T02:27:42.295Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8479 02:27:43.19M 2015-11-07T02:27:42.495Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.588 1499.8481 02:27:43.39M 2015-11-07T02:27:42.700Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8474 02:27:43.59M 2015-11-07T02:27:42.905Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.588 1499.8463 02:27:43.79M 2015-11-07T02:27:43.105Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8474 02:27:44.01M 2015-11-07T02:27:43.348Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.588 1499.8478 02:27:44.20M 2015-11-07T02:27:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.455 34.588 1499.8492 02:27:44.40M 2015-11-07T02:27:43.715Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.589 1499.8492 02:27:44.60M 2015-11-07T02:27:43.920Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8500 02:27:44.80M 2015-11-07T02:27:44.120Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8495 02:27:45.02M 2015-11-07T02:27:44.325Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8495 02:27:45.22M 2015-11-07T02:27:44.545Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8499 02:27:45.42M 2015-11-07T02:27:44.730Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8492 02:27:45.63M 2015-11-07T02:27:44.935Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8496 02:27:45.81M 2015-11-07T02:27:45.135Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8505 02:27:46.03M 2015-11-07T02:27:45.340Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8500 02:27:46.23M 2015-11-07T02:27:45.545Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8491 02:27:46.43M 2015-11-07T02:27:45.745Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8494 02:27:46.63M 2015-11-07T02:27:45.945Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8495 02:27:46.83M 2015-11-07T02:27:46.151Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8489 02:27:47.05M 2015-11-07T02:27:46.351Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8490 02:27:47.25M 2015-11-07T02:27:46.555Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.596 1499.8485 02:27:47.44M 2015-11-07T02:27:46.760Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.596 1499.8481 02:27:47.64M 2015-11-07T02:27:46.965Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.460 34.596 1499.8484 02:27:47.84M 2015-11-07T02:27:47.165Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8496 02:27:48.06M 2015-11-07T02:27:47.370Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8500 02:27:48.26M 2015-11-07T02:27:47.575Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8501 02:27:48.46M 2015-11-07T02:27:47.775Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8500 02:27:48.66M 2015-11-07T02:27:47.980Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8510 02:27:48.86M 2015-11-07T02:27:48.180Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8501 02:27:49.08M 2015-11-07T02:27:48.385Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8494 02:27:49.28M 2015-11-07T02:27:48.585Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8506 02:27:49.48M 2015-11-07T02:27:48.790Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:27:49.67M 2015-11-07T02:27:49.010Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8508 02:27:49.87M 2015-11-07T02:27:49.195Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 02:27:50.11M 2015-11-07T02:27:49.395Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 02:27:50.29M 2015-11-07T02:27:49.605Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 02:27:50.49M 2015-11-07T02:27:49.805Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8507 02:27:50.69M 2015-11-07T02:27:50.010Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8508 02:27:50.89M 2015-11-07T02:27:50.228Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.595 1499.8501 02:27:51.11M 2015-11-07T02:27:50.415Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8501 02:27:51.30M 2015-11-07T02:27:50.615Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.605 1499.8602 02:27:51.51M 2015-11-07T02:27:50.820Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.606 1499.8607 02:27:51.70M 2015-11-07T02:27:51.020Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.606 1499.8607 02:27:51.90M 2015-11-07T02:27:51.230Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8596 02:27:52.12M 2015-11-07T02:27:51.430Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.603 1499.8568 02:27:52.32M 2015-11-07T02:27:51.630Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8546 02:27:52.52M 2015-11-07T02:27:51.840Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8528 02:27:52.72M 2015-11-07T02:27:52.040Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8502 02:27:52.92M 2015-11-07T02:27:52.240Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8499 02:27:53.14M 2015-11-07T02:27:52.445Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.595 1499.8499 02:27:53.34M 2015-11-07T02:27:52.650Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8496 02:27:53.54M 2015-11-07T02:27:52.868Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.595 1499.8500 02:27:53.73M 2015-11-07T02:27:53.055Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.596 1499.8514 02:27:53.93M 2015-11-07T02:27:53.255Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8523 02:27:54.15M 2015-11-07T02:27:53.475Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.598 1499.8534 02:27:54.35M 2015-11-07T02:27:53.665Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8530 02:27:54.56M 2015-11-07T02:27:53.865Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8544 02:27:54.75M 2015-11-07T02:27:54.070Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8549 02:27:54.95M 2015-11-07T02:27:54.270Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8555 02:27:55.17M 2015-11-07T02:27:54.475Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8557 02:27:55.37M 2015-11-07T02:27:54.680Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8558 02:27:55.57M 2015-11-07T02:27:54.885Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8553 02:27:55.76M 2015-11-07T02:27:55.085Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8484 02:27:55.96M 2015-11-07T02:27:55.290Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8474 02:27:56.18M 2015-11-07T02:27:55.490Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8477 02:27:56.38M 2015-11-07T02:27:55.695Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8445 02:27:56.58M 2015-11-07T02:27:55.895Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8442 02:27:56.78M 2015-11-07T02:27:56.100Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8438 02:27:57.00M 2015-11-07T02:27:56.308Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8440 02:27:57.20M 2015-11-07T02:27:56.505Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.594 1499.8455 02:27:57.40M 2015-11-07T02:27:56.705Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8467 02:27:57.59M 2015-11-07T02:27:56.910Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8480 02:27:57.79M 2015-11-07T02:27:57.160Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8472 02:27:58.01M 2015-11-07T02:27:57.320Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8452 02:27:58.26M 2015-11-07T02:27:57.520Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8475 02:27:58.41M 2015-11-07T02:27:57.720Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8485 02:27:58.61M 2015-11-07T02:27:57.940Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8505 02:27:58.81M 2015-11-07T02:27:58.130Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8521 02:27:59.04M 2015-11-07T02:27:58.335Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8527 02:27:59.23M 2015-11-07T02:27:58.535Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8528 02:27:59.43M 2015-11-07T02:27:58.740Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8522 02:27:59.62M 2015-11-07T02:27:58.940Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8525 02:27:59.82M 2015-11-07T02:27:59.145Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8531 02:28:00.04M 2015-11-07T02:27:59.345Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8534 02:28:00.24M 2015-11-07T02:27:59.551Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8530 02:28:00.44M 2015-11-07T02:27:59.755Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8525 02:28:00.64M 2015-11-07T02:27:59.955Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8521 02:28:00.84M 2015-11-07T02:28:00.160Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8513 02:28:01.06M 2015-11-07T02:28:00.360Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8511 02:28:01.26M 2015-11-07T02:28:00.565Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8496 02:28:01.46M 2015-11-07T02:28:00.770Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8473 02:28:01.66M 2015-11-07T02:28:00.975Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8464 02:28:01.85M 2015-11-07T02:28:01.175Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.596 1499.8466 02:28:02.07M 2015-11-07T02:28:01.375Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.596 1499.8468 02:28:02.27M 2015-11-07T02:28:01.580Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8470 02:28:02.47M 2015-11-07T02:28:01.780Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8477 02:28:02.67M 2015-11-07T02:28:01.988Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8479 02:28:02.87M 2015-11-07T02:28:02.268Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8474 02:28:03.09M 2015-11-07T02:28:02.411Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8472 02:28:03.33M 2015-11-07T02:28:02.596Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.598 1499.8480 02:28:03.50M 2015-11-07T02:28:02.800Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.462 34.599 1499.8492 02:28:03.68M 2015-11-07T02:28:03.028Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.462 34.598 1499.8497 02:28:03.88M 2015-11-07T02:28:03.206Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8496 02:28:04.10M 2015-11-07T02:28:03.406Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8488 02:28:04.30M 2015-11-07T02:28:03.611Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.598 1499.8494 02:28:04.50M 2015-11-07T02:28:03.816Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.599 1499.8501 02:28:04.70M 2015-11-07T02:28:04.021Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.462 34.599 1499.8517 02:28:04.90M 2015-11-07T02:28:04.221Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.463 34.599 1499.8516 02:28:05.12M 2015-11-07T02:28:04.421Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.463 34.599 1499.8513 02:28:05.31M 2015-11-07T02:28:04.626Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.599 1499.8512 02:28:05.51M 2015-11-07T02:28:04.831Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.598 1499.8514 02:28:05.71M 2015-11-07T02:28:05.031Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.598 1499.8511 02:28:05.91M 2015-11-07T02:28:05.236Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8505 02:28:06.13M 2015-11-07T02:28:05.441Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8506 02:28:06.33M 2015-11-07T02:28:05.641Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.596 1499.8512 02:28:06.53M 2015-11-07T02:28:05.846Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8505 02:28:06.73M 2015-11-07T02:28:06.051Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8516 02:28:06.93M 2015-11-07T02:28:06.251Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8503 02:28:07.15M 2015-11-07T02:28:06.456Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8502 02:28:07.35M 2015-11-07T02:28:06.656Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8492 02:28:07.54M 2015-11-07T02:28:06.876Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8412 02:28:07.74M 2015-11-07T02:28:07.061Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.595 1499.8452 02:28:07.96M 2015-11-07T02:28:07.311Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8459 02:28:08.16M 2015-11-07T02:28:07.471Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.602 1499.8549 02:28:08.40M 2015-11-07T02:28:07.671Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8546 02:28:08.56M 2015-11-07T02:28:07.876Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.601 1499.8534 02:28:08.76M 2015-11-07T02:28:08.076Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8528 02:28:08.96M 2015-11-07T02:28:08.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8519 02:28:09.18M 2015-11-07T02:28:08.486Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8516 02:28:09.38M 2015-11-07T02:28:08.686Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.600 1499.8514 02:28:09.58M 2015-11-07T02:28:08.891Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8527 02:28:09.77M 2015-11-07T02:28:09.096Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.464 34.599 1499.8533 02:28:09.97M 2015-11-07T02:28:09.305Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.598 1499.8533 02:28:10.19M 2015-11-07T02:28:09.501Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.598 1499.8541 02:28:10.39M 2015-11-07T02:28:09.706Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8545 02:28:10.59M 2015-11-07T02:28:09.906Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8528 02:28:10.79M 2015-11-07T02:28:10.111Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8534 02:28:11.01M 2015-11-07T02:28:10.311Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 02:28:11.21M 2015-11-07T02:28:10.516Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8547 02:28:11.41M 2015-11-07T02:28:10.721Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8555 02:28:11.60M 2015-11-07T02:28:10.921Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8560 02:28:11.81M 2015-11-07T02:28:11.126Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8571 02:28:12.02M 2015-11-07T02:28:11.348Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:28:12.22M 2015-11-07T02:28:11.531Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8568 02:28:12.44M 2015-11-07T02:28:11.731Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8558 02:28:12.62M 2015-11-07T02:28:11.936Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8523 02:28:12.82M 2015-11-07T02:28:12.141Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.459 34.594 1499.8522 02:28:13.04M 2015-11-07T02:28:12.341Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.466 34.601 1499.8606 02:28:13.24M 2015-11-07T02:28:12.546Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.469 34.604 1499.8632 02:28:13.44M 2015-11-07T02:28:12.752Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.468 34.603 1499.8618 02:28:13.63M 2015-11-07T02:28:12.951Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.467 34.601 1499.8639 02:28:13.83M 2015-11-07T02:28:13.156Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.467 34.600 1499.8639 02:28:14.05M 2015-11-07T02:28:13.356Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.465 34.599 1499.8629 02:28:14.25M 2015-11-07T02:28:13.561Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.598 1499.8617 02:28:14.45M 2015-11-07T02:28:13.761Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.592 1499.8551 02:28:14.65M 2015-11-07T02:28:13.966Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.592 1499.8549 02:28:14.85M 2015-11-07T02:28:14.171Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8541 02:28:15.07M 2015-11-07T02:28:14.376Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8529 02:28:15.27M 2015-11-07T02:28:14.576Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8516 02:28:15.47M 2015-11-07T02:28:14.776Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8501 02:28:15.66M 2015-11-07T02:28:14.981Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8508 02:28:15.86M 2015-11-07T02:28:15.186Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8505 02:28:16.08M 2015-11-07T02:28:15.386Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8488 02:28:16.28M 2015-11-07T02:28:15.591Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8485 02:28:16.48M 2015-11-07T02:28:15.811Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8488 02:28:16.68M 2015-11-07T02:28:16.001Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8485 02:28:16.90M 2015-11-07T02:28:16.201Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8488 02:28:17.10M 2015-11-07T02:28:16.401Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8494 02:28:17.30M 2015-11-07T02:28:16.606Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8502 02:28:17.49M 2015-11-07T02:28:16.811Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8501 02:28:17.69M 2015-11-07T02:28:17.011Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8492 02:28:17.89M 2015-11-07T02:28:17.216Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8488 02:28:18.11M 2015-11-07T02:28:17.461Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8491 02:28:18.31M 2015-11-07T02:28:17.621Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8490 02:28:18.55M 2015-11-07T02:28:17.821Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8485 02:28:18.71M 2015-11-07T02:28:18.026Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.599 1499.8478 02:28:18.91M 2015-11-07T02:28:18.226Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8474 02:28:19.12M 2015-11-07T02:28:18.436Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8478 02:28:19.32M 2015-11-07T02:28:18.668Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8477 02:28:19.53M 2015-11-07T02:28:18.841Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8473 02:28:19.73M 2015-11-07T02:28:19.041Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8466 02:28:19.92M 2015-11-07T02:28:19.246Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8458 02:28:20.14M 2015-11-07T02:28:19.451Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8456 02:28:20.34M 2015-11-07T02:28:19.651Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8474 02:28:20.54M 2015-11-07T02:28:19.856Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8477 02:28:20.74M 2015-11-07T02:28:20.056Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8542 02:28:20.94M 2015-11-07T02:28:20.276Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8558 02:28:21.15M 2015-11-07T02:28:20.468Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.466 34.601 1499.8577 02:28:21.37M 2015-11-07T02:28:20.666Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.467 34.602 1499.8589 02:28:21.56M 2015-11-07T02:28:20.871Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8546 02:28:21.76M 2015-11-07T02:28:21.071Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8531 02:28:21.95M 2015-11-07T02:28:21.276Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8513 02:28:22.17M 2015-11-07T02:28:21.481Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.594 1499.8501 02:28:22.37M 2015-11-07T02:28:21.681Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.593 1499.8497 02:28:22.57M 2015-11-07T02:28:21.886Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.592 1499.8486 02:28:22.77M 2015-11-07T02:28:22.086Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.456 34.591 1499.8484 02:28:22.97M 2015-11-07T02:28:22.291Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.455 34.590 1499.8475 02:28:23.18M 2015-11-07T02:28:22.508Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.455 34.590 1499.8475 02:28:23.39M 2015-11-07T02:28:22.696Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.591 1499.8486 02:28:23.58M 2015-11-07T02:28:22.901Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.457 34.592 1499.8495 02:28:23.78M 2015-11-07T02:28:23.101Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.593 1499.8502 02:28:24.00M 2015-11-07T02:28:23.306Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8492 02:28:24.20M 2015-11-07T02:28:23.506Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8522 02:28:24.40M 2015-11-07T02:28:23.712Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8535 02:28:24.60M 2015-11-07T02:28:23.916Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8546 02:28:24.80M 2015-11-07T02:28:24.116Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:28:25.02M 2015-11-07T02:28:24.321Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8590 02:28:25.22M 2015-11-07T02:28:24.526Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8604 02:28:25.41M 2015-11-07T02:28:24.741Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8606 02:28:25.62M 2015-11-07T02:28:24.931Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8608 02:28:25.83M 2015-11-07T02:28:25.131Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8601 02:28:26.03M 2015-11-07T02:28:25.337Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.603 1499.8597 02:28:26.23M 2015-11-07T02:28:25.537Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.468 34.603 1499.8588 02:28:26.43M 2015-11-07T02:28:25.742Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.468 34.604 1499.8583 02:28:26.63M 2015-11-07T02:28:25.946Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.467 34.603 1499.8574 02:28:26.83M 2015-11-07T02:28:26.146Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8551 02:28:27.05M 2015-11-07T02:28:26.352Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8544 02:28:27.25M 2015-11-07T02:28:26.556Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.465 34.601 1499.8529 02:28:27.45M 2015-11-07T02:28:26.757Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.600 1499.8507 02:28:27.64M 2015-11-07T02:28:26.961Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.599 1499.8492 02:28:27.84M 2015-11-07T02:28:27.167Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8483 02:28:28.06M 2015-11-07T02:28:27.367Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8485 02:28:28.26M 2015-11-07T02:28:27.612Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8480 02:28:28.46M 2015-11-07T02:28:27.772Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8467 02:28:28.70M 2015-11-07T02:28:27.977Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8451 02:28:28.86M 2015-11-07T02:28:28.177Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8433 02:28:29.08M 2015-11-07T02:28:28.382Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8428 02:28:29.28M 2015-11-07T02:28:28.587Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8429 02:28:29.47M 2015-11-07T02:28:28.787Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8422 02:28:29.67M 2015-11-07T02:28:28.992Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8412 02:28:29.87M 2015-11-07T02:28:29.212Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.451 34.585 1499.8402 02:28:30.09M 2015-11-07T02:28:29.402Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.450 34.585 1499.8391 02:28:30.31M 2015-11-07T02:28:29.602Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8505 02:28:30.49M 2015-11-07T02:28:29.802Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.461 34.594 1499.8534 02:28:30.69M 2015-11-07T02:28:30.007Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8550 02:28:30.89M 2015-11-07T02:28:30.207Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8563 02:28:31.11M 2015-11-07T02:28:30.428Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.598 1499.8586 02:28:31.30M 2015-11-07T02:28:30.617Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.599 1499.8583 02:28:31.51M 2015-11-07T02:28:30.817Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8593 02:28:31.70M 2015-11-07T02:28:31.022Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8606 02:28:31.90M 2015-11-07T02:28:31.222Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.600 1499.8607 02:28:32.12M 2015-11-07T02:28:31.427Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8601 02:28:32.32M 2015-11-07T02:28:31.627Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8597 02:28:32.52M 2015-11-07T02:28:31.832Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8583 02:28:32.72M 2015-11-07T02:28:32.037Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8567 02:28:32.92M 2015-11-07T02:28:32.237Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8521 02:28:33.14M 2015-11-07T02:28:32.442Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.593 1499.8512 02:28:33.33M 2015-11-07T02:28:32.647Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8507 02:28:33.53M 2015-11-07T02:28:32.868Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.458 34.593 1499.8508 02:28:33.73M 2015-11-07T02:28:33.052Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8521 02:28:33.93M 2015-11-07T02:28:33.252Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.594 1499.8517 02:28:34.15M 2015-11-07T02:28:33.457Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.459 34.595 1499.8522 02:28:34.35M 2015-11-07T02:28:33.677Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.460 34.596 1499.8535 02:28:34.55M 2015-11-07T02:28:33.862Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.458 34.594 1499.8505 02:28:34.76M 2015-11-07T02:28:34.068Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.457 34.593 1499.8495 02:28:34.95M 2015-11-07T02:28:34.272Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.461 34.597 1499.8538 02:28:35.17M 2015-11-07T02:28:34.484Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.598 1499.8539 02:28:35.37M 2015-11-07T02:28:34.672Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.463 34.598 1499.8551 02:28:35.56M 2015-11-07T02:28:34.877Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8561 02:28:35.76M 2015-11-07T02:28:35.082Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8572 02:28:35.96M 2015-11-07T02:28:35.287Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8572 02:28:36.18M 2015-11-07T02:28:35.487Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8572 02:28:36.38M 2015-11-07T02:28:35.692Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8577 02:28:36.58M 2015-11-07T02:28:35.892Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8558 02:28:36.78M 2015-11-07T02:28:36.097Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8557 02:28:37.00M 2015-11-07T02:28:36.302Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8553 02:28:37.20M 2015-11-07T02:28:36.502Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8562 02:28:37.40M 2015-11-07T02:28:36.707Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8568 02:28:37.59M 2015-11-07T02:28:36.907Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8563 02:28:37.79M 2015-11-07T02:28:37.107Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.600 1499.8575 02:28:38.01M 2015-11-07T02:28:37.312Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8545 02:28:38.21M 2015-11-07T02:28:37.517Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8544 02:28:38.41M 2015-11-07T02:28:37.767Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8528 02:28:38.61M 2015-11-07T02:28:37.922Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8514 02:28:38.85M 2015-11-07T02:28:38.142Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8495 02:28:39.03M 2015-11-07T02:28:38.327Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8488 02:28:39.24M 2015-11-07T02:28:38.532Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8477 02:28:39.42M 2015-11-07T02:28:38.737Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8457 02:28:39.62M 2015-11-07T02:28:38.937Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8495 02:28:39.83M 2015-11-07T02:28:39.142Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8492 02:28:40.04M 2015-11-07T02:28:39.342Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8496 02:28:40.24M 2015-11-07T02:28:39.552Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8477 02:28:40.44M 2015-11-07T02:28:39.752Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8475 02:28:40.64M 2015-11-07T02:28:39.957Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8477 02:28:40.84M 2015-11-07T02:28:40.157Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8477 02:28:41.06M 2015-11-07T02:28:40.362Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8483 02:28:41.26M 2015-11-07T02:28:40.567Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8494 02:28:41.45M 2015-11-07T02:28:40.767Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8494 02:28:41.65M 2015-11-07T02:28:40.972Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8502 02:28:41.85M 2015-11-07T02:28:41.172Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8500 02:28:42.07M 2015-11-07T02:28:41.388Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.597 1499.8503 02:28:42.27M 2015-11-07T02:28:41.582Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.597 1499.8513 02:28:42.47M 2015-11-07T02:28:41.782Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8503 02:28:42.67M 2015-11-07T02:28:41.987Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8499 02:28:42.87M 2015-11-07T02:28:42.187Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8511 02:28:43.09M 2015-11-07T02:28:42.392Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8524 02:28:43.28M 2015-11-07T02:28:42.607Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8529 02:28:43.49M 2015-11-07T02:28:42.868Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8522 02:28:43.70M 2015-11-07T02:28:43.002Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8525 02:28:43.93M 2015-11-07T02:28:43.202Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8479 02:28:44.10M 2015-11-07T02:28:43.402Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8481 02:28:44.30M 2015-11-07T02:28:43.612Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8490 02:28:44.50M 2015-11-07T02:28:43.812Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8492 02:28:44.70M 2015-11-07T02:28:44.012Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8488 02:28:44.90M 2015-11-07T02:28:44.217Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.592 1499.8480 02:28:45.11M 2015-11-07T02:28:44.422Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.463 34.598 1499.8560 02:28:45.32M 2015-11-07T02:28:44.627Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.464 34.599 1499.8564 02:28:45.51M 2015-11-07T02:28:44.827Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8552 02:28:45.71M 2015-11-07T02:28:45.032Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8461 02:28:45.91M 2015-11-07T02:28:45.232Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8456 02:28:46.13M 2015-11-07T02:28:45.437Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.591 1499.8463 02:28:46.33M 2015-11-07T02:28:45.642Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8473 02:28:46.53M 2015-11-07T02:28:45.842Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8529 02:28:46.73M 2015-11-07T02:28:46.042Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8538 02:28:46.93M 2015-11-07T02:28:46.247Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 02:28:47.15M 2015-11-07T02:28:46.468Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8523 02:28:47.34M 2015-11-07T02:28:46.652Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.592 1499.8505 02:28:47.55M 2015-11-07T02:28:46.857Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8497 02:28:47.74M 2015-11-07T02:28:47.077Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.592 1499.8501 02:28:47.94M 2015-11-07T02:28:47.262Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8507 02:28:48.18M 2015-11-07T02:28:47.468Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8511 02:28:48.36M 2015-11-07T02:28:47.667Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8512 02:28:48.56M 2015-11-07T02:28:47.917Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8473 02:28:48.76M 2015-11-07T02:28:48.077Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8484 02:28:49.02M 2015-11-07T02:28:48.277Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.594 1499.8547 02:28:49.17M 2015-11-07T02:28:48.508Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8541 02:28:49.37M 2015-11-07T02:28:48.682Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8525 02:28:49.57M 2015-11-07T02:28:48.887Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8519 02:28:49.77M 2015-11-07T02:28:49.093Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8519 02:28:49.97M 2015-11-07T02:28:49.293Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8522 02:28:50.19M 2015-11-07T02:28:49.508Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8522 02:28:50.39M 2015-11-07T02:28:49.697Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8552 02:28:50.59M 2015-11-07T02:28:49.902Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8553 02:28:50.79M 2015-11-07T02:28:50.108Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8545 02:28:51.00M 2015-11-07T02:28:50.308Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.591 1499.8477 02:28:51.21M 2015-11-07T02:28:50.548Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8464 02:28:51.40M 2015-11-07T02:28:50.713Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8527 02:28:51.60M 2015-11-07T02:28:50.948Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8540 02:28:51.80M 2015-11-07T02:28:51.123Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8591 02:28:52.02M 2015-11-07T02:28:51.323Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8584 02:28:52.22M 2015-11-07T02:28:51.548Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.469 34.604 1499.8583 02:28:52.42M 2015-11-07T02:28:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8546 02:28:52.64M 2015-11-07T02:28:51.933Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8542 02:28:52.82M 2015-11-07T02:28:52.138Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8541 02:28:53.04M 2015-11-07T02:28:52.339Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8533 02:28:53.24M 2015-11-07T02:28:52.543Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8539 02:28:53.43M 2015-11-07T02:28:52.748Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8540 02:28:53.63M 2015-11-07T02:28:52.948Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8524 02:28:53.83M 2015-11-07T02:28:53.153Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8496 02:28:54.05M 2015-11-07T02:28:53.353Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.598 1499.8492 02:28:54.25M 2015-11-07T02:28:53.558Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8519 02:28:54.45M 2015-11-07T02:28:53.763Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8529 02:28:54.65M 2015-11-07T02:28:53.963Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8545 02:28:54.85M 2015-11-07T02:28:54.168Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8550 02:28:55.06M 2015-11-07T02:28:54.368Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8551 02:28:55.27M 2015-11-07T02:28:54.573Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8553 02:28:55.46M 2015-11-07T02:28:54.773Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.466 34.601 1499.8577 02:28:55.66M 2015-11-07T02:28:54.978Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8578 02:28:55.86M 2015-11-07T02:28:55.183Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8566 02:28:56.08M 2015-11-07T02:28:55.383Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8556 02:28:56.28M 2015-11-07T02:28:55.588Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8556 02:28:56.48M 2015-11-07T02:28:55.788Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8562 02:28:56.68M 2015-11-07T02:28:56.013Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8582 02:28:56.88M 2015-11-07T02:28:56.193Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8601 02:28:57.11M 2015-11-07T02:28:56.398Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.466 34.600 1499.8601 02:28:57.29M 2015-11-07T02:28:56.603Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8531 02:28:57.49M 2015-11-07T02:28:56.808Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8534 02:28:57.69M 2015-11-07T02:28:57.008Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8521 02:28:57.89M 2015-11-07T02:28:57.213Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.597 1499.8558 02:28:58.11M 2015-11-07T02:28:57.413Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8580 02:28:58.31M 2015-11-07T02:28:57.618Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8586 02:28:58.51M 2015-11-07T02:28:57.823Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8594 02:28:58.71M 2015-11-07T02:28:58.068Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8586 02:28:58.91M 2015-11-07T02:28:58.228Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.598 1499.8590 02:28:59.17M 2015-11-07T02:28:58.433Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8589 02:28:59.32M 2015-11-07T02:28:58.633Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8590 02:28:59.52M 2015-11-07T02:28:58.838Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8579 02:28:59.72M 2015-11-07T02:28:59.038Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8574 02:28:59.92M 2015-11-07T02:28:59.243Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8564 02:29:00.14M 2015-11-07T02:28:59.443Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8552 02:29:00.34M 2015-11-07T02:28:59.648Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8547 02:29:00.53M 2015-11-07T02:28:59.848Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8546 02:29:00.74M 2015-11-07T02:29:00.053Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8549 02:29:00.94M 2015-11-07T02:29:00.258Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8552 02:29:01.16M 2015-11-07T02:29:00.478Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8553 02:29:01.35M 2015-11-07T02:29:00.663Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.461 34.594 1499.8557 02:29:01.57M 2015-11-07T02:29:00.868Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8568 02:29:01.75M 2015-11-07T02:29:01.068Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.464 34.597 1499.8583 02:29:01.95M 2015-11-07T02:29:01.273Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.597 1499.8594 02:29:02.17M 2015-11-07T02:29:01.473Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8595 02:29:02.37M 2015-11-07T02:29:01.694Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8593 02:29:02.57M 2015-11-07T02:29:01.878Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8577 02:29:02.77M 2015-11-07T02:29:02.088Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8557 02:29:02.96M 2015-11-07T02:29:02.300Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8508 02:29:03.19M 2015-11-07T02:29:02.508Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8494 02:29:03.38M 2015-11-07T02:29:02.693Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8489 02:29:03.58M 2015-11-07T02:29:02.908Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.589 1499.8477 02:29:03.78M 2015-11-07T02:29:03.103Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8470 02:29:04.00M 2015-11-07T02:29:03.303Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.589 1499.8475 02:29:04.20M 2015-11-07T02:29:03.503Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8483 02:29:04.40M 2015-11-07T02:29:03.708Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8488 02:29:04.60M 2015-11-07T02:29:03.913Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.591 1499.8491 02:29:04.80M 2015-11-07T02:29:04.121Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.590 1499.8475 02:29:05.02M 2015-11-07T02:29:04.336Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8464 02:29:05.22M 2015-11-07T02:29:04.523Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8463 02:29:05.41M 2015-11-07T02:29:04.723Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8495 02:29:05.61M 2015-11-07T02:29:04.943Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8492 02:29:05.81M 2015-11-07T02:29:05.133Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.452 34.587 1499.8435 02:29:06.05M 2015-11-07T02:29:05.333Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8461 02:29:06.23M 2015-11-07T02:29:05.538Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8459 02:29:06.43M 2015-11-07T02:29:05.738Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8466 02:29:06.63M 2015-11-07T02:29:05.943Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:29:06.83M 2015-11-07T02:29:06.143Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8488 02:29:07.05M 2015-11-07T02:29:06.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8501 02:29:07.24M 2015-11-07T02:29:06.553Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8516 02:29:07.44M 2015-11-07T02:29:06.753Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8539 02:29:07.64M 2015-11-07T02:29:06.958Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8534 02:29:07.84M 2015-11-07T02:29:07.163Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8577 02:29:08.06M 2015-11-07T02:29:07.363Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8584 02:29:08.26M 2015-11-07T02:29:07.568Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8584 02:29:08.46M 2015-11-07T02:29:07.768Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8586 02:29:08.66M 2015-11-07T02:29:07.988Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8597 02:29:08.86M 2015-11-07T02:29:08.173Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8599 02:29:09.07M 2015-11-07T02:29:08.378Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8595 02:29:09.27M 2015-11-07T02:29:08.583Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8591 02:29:09.47M 2015-11-07T02:29:08.783Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8573 02:29:09.67M 2015-11-07T02:29:08.988Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8522 02:29:09.87M 2015-11-07T02:29:09.228Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.457 34.590 1499.8516 02:29:10.09M 2015-11-07T02:29:09.408Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8514 02:29:10.29M 2015-11-07T02:29:09.598Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.590 1499.8512 02:29:10.50M 2015-11-07T02:29:09.798Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8507 02:29:10.69M 2015-11-07T02:29:09.998Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8494 02:29:10.89M 2015-11-07T02:29:10.203Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8491 02:29:11.10M 2015-11-07T02:29:10.421Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8612 02:29:11.30M 2015-11-07T02:29:10.613Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.601 1499.8621 02:29:11.50M 2015-11-07T02:29:10.813Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8644 02:29:11.70M 2015-11-07T02:29:11.018Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.470 34.603 1499.8645 02:29:11.90M 2015-11-07T02:29:11.223Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.603 1499.8635 02:29:12.12M 2015-11-07T02:29:11.423Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.604 1499.8623 02:29:12.32M 2015-11-07T02:29:11.629Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.470 34.604 1499.8622 02:29:12.52M 2015-11-07T02:29:11.868Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8514 02:29:12.72M 2015-11-07T02:29:12.034Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8527 02:29:12.92M 2015-11-07T02:29:12.234Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8535 02:29:13.13M 2015-11-07T02:29:12.439Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8544 02:29:13.33M 2015-11-07T02:29:12.644Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8495 02:29:13.53M 2015-11-07T02:29:12.844Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8488 02:29:13.73M 2015-11-07T02:29:13.049Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.595 1499.8502 02:29:13.93M 2015-11-07T02:29:13.254Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.596 1499.8514 02:29:14.15M 2015-11-07T02:29:13.454Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8522 02:29:14.35M 2015-11-07T02:29:13.659Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8499 02:29:14.55M 2015-11-07T02:29:13.874Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8499 02:29:14.75M 2015-11-07T02:29:14.059Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.594 1499.8495 02:29:14.96M 2015-11-07T02:29:14.264Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8503 02:29:15.16M 2015-11-07T02:29:14.469Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8513 02:29:15.36M 2015-11-07T02:29:14.674Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8524 02:29:15.56M 2015-11-07T02:29:14.874Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8540 02:29:15.76M 2015-11-07T02:29:15.108Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8551 02:29:15.96M 2015-11-07T02:29:15.284Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8579 02:29:16.18M 2015-11-07T02:29:15.484Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8618 02:29:16.38M 2015-11-07T02:29:15.689Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8621 02:29:16.58M 2015-11-07T02:29:15.889Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8615 02:29:16.78M 2015-11-07T02:29:16.094Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8599 02:29:17.00M 2015-11-07T02:29:16.299Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8586 02:29:17.19M 2015-11-07T02:29:16.499Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8568 02:29:17.39M 2015-11-07T02:29:16.704Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8549 02:29:17.59M 2015-11-07T02:29:16.909Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8533 02:29:17.79M 2015-11-07T02:29:17.104Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8524 02:29:18.01M 2015-11-07T02:29:17.314Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8524 02:29:18.21M 2015-11-07T02:29:17.519Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8523 02:29:18.41M 2015-11-07T02:29:17.719Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8481 02:29:18.61M 2015-11-07T02:29:17.948Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8477 02:29:18.81M 2015-11-07T02:29:18.124Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.598 1499.8481 02:29:19.03M 2015-11-07T02:29:18.344Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8478 02:29:19.22M 2015-11-07T02:29:18.529Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8477 02:29:19.44M 2015-11-07T02:29:18.734Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8485 02:29:19.62M 2015-11-07T02:29:18.934Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8485 02:29:19.82M 2015-11-07T02:29:19.148Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8496 02:29:20.04M 2015-11-07T02:29:19.339Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8516 02:29:20.24M 2015-11-07T02:29:19.544Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.602 1499.8525 02:29:20.44M 2015-11-07T02:29:19.749Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8518 02:29:20.64M 2015-11-07T02:29:19.949Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8517 02:29:20.84M 2015-11-07T02:29:20.154Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8511 02:29:21.06M 2015-11-07T02:29:20.359Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8505 02:29:21.25M 2015-11-07T02:29:20.559Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8496 02:29:21.45M 2015-11-07T02:29:20.764Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8525 02:29:21.65M 2015-11-07T02:29:20.964Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8529 02:29:21.85M 2015-11-07T02:29:21.169Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8541 02:29:22.07M 2015-11-07T02:29:21.374Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8556 02:29:22.27M 2015-11-07T02:29:21.574Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8567 02:29:22.47M 2015-11-07T02:29:21.779Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8577 02:29:22.67M 2015-11-07T02:29:21.984Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8580 02:29:22.87M 2015-11-07T02:29:22.184Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8596 02:29:23.09M 2015-11-07T02:29:22.389Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8596 02:29:23.28M 2015-11-07T02:29:22.594Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8593 02:29:23.48M 2015-11-07T02:29:22.809Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8575 02:29:23.68M 2015-11-07T02:29:22.994Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8575 02:29:23.90M 2015-11-07T02:29:23.199Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:29:24.10M 2015-11-07T02:29:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8560 02:29:24.30M 2015-11-07T02:29:23.604Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8566 02:29:24.50M 2015-11-07T02:29:23.809Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8560 02:29:24.70M 2015-11-07T02:29:24.014Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8566 02:29:24.89M 2015-11-07T02:29:24.214Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8491 02:29:25.12M 2015-11-07T02:29:24.419Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8499 02:29:25.31M 2015-11-07T02:29:24.628Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8516 02:29:25.51M 2015-11-07T02:29:24.824Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8503 02:29:25.71M 2015-11-07T02:29:25.024Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8510 02:29:25.91M 2015-11-07T02:29:25.234Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.591 1499.8461 02:29:26.13M 2015-11-07T02:29:25.434Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8488 02:29:26.33M 2015-11-07T02:29:25.653Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8492 02:29:26.53M 2015-11-07T02:29:25.839Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8500 02:29:26.73M 2015-11-07T02:29:26.039Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8503 02:29:26.93M 2015-11-07T02:29:26.244Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8511 02:29:27.14M 2015-11-07T02:29:26.449Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8495 02:29:27.34M 2015-11-07T02:29:26.649Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8490 02:29:27.54M 2015-11-07T02:29:26.854Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 02:29:27.74M 2015-11-07T02:29:27.059Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8550 02:29:27.94M 2015-11-07T02:29:27.279Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8557 02:29:28.16M 2015-11-07T02:29:27.464Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8574 02:29:28.38M 2015-11-07T02:29:27.664Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8585 02:29:28.56M 2015-11-07T02:29:27.870Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.598 1499.8593 02:29:28.75M 2015-11-07T02:29:28.070Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8597 02:29:28.96M 2015-11-07T02:29:28.274Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8596 02:29:29.17M 2015-11-07T02:29:28.479Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8612 02:29:29.37M 2015-11-07T02:29:28.679Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8616 02:29:29.57M 2015-11-07T02:29:28.884Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8617 02:29:29.77M 2015-11-07T02:29:29.089Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.598 1499.8619 02:29:29.97M 2015-11-07T02:29:29.289Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8611 02:29:30.19M 2015-11-07T02:29:29.494Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8610 02:29:30.38M 2015-11-07T02:29:29.699Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.597 1499.8616 02:29:30.59M 2015-11-07T02:29:29.899Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8621 02:29:30.79M 2015-11-07T02:29:30.099Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.596 1499.8615 02:29:31.00M 2015-11-07T02:29:30.310Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8608 02:29:31.20M 2015-11-07T02:29:30.510Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8605 02:29:31.40M 2015-11-07T02:29:30.710Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8617 02:29:31.60M 2015-11-07T02:29:30.914Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.467 34.600 1499.8625 02:29:31.80M 2015-11-07T02:29:31.119Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.600 1499.8629 02:29:32.02M 2015-11-07T02:29:31.319Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.600 1499.8625 02:29:32.22M 2015-11-07T02:29:31.524Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8610 02:29:32.42M 2015-11-07T02:29:31.744Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8615 02:29:32.62M 2015-11-07T02:29:31.929Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.465 34.599 1499.8611 02:29:32.83M 2015-11-07T02:29:32.134Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.465 34.599 1499.8611 02:29:33.04M 2015-11-07T02:29:32.334Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.598 1499.8610 02:29:33.24M 2015-11-07T02:29:32.539Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8602 02:29:33.43M 2015-11-07T02:29:32.739Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8597 02:29:33.63M 2015-11-07T02:29:32.944Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8594 02:29:33.83M 2015-11-07T02:29:33.151Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8593 02:29:34.05M 2015-11-07T02:29:33.352Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8584 02:29:34.25M 2015-11-07T02:29:33.554Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8580 02:29:34.45M 2015-11-07T02:29:33.760Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8573 02:29:34.65M 2015-11-07T02:29:33.959Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8541 02:29:34.85M 2015-11-07T02:29:34.164Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8544 02:29:35.06M 2015-11-07T02:29:34.364Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8534 02:29:35.26M 2015-11-07T02:29:34.569Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8538 02:29:35.46M 2015-11-07T02:29:34.774Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:29:35.66M 2015-11-07T02:29:34.974Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8529 02:29:35.86M 2015-11-07T02:29:35.179Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:29:36.08M 2015-11-07T02:29:35.384Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8529 02:29:36.28M 2015-11-07T02:29:35.584Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8527 02:29:36.48M 2015-11-07T02:29:35.785Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8538 02:29:36.68M 2015-11-07T02:29:35.990Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8542 02:29:36.87M 2015-11-07T02:29:36.210Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8527 02:29:37.09M 2015-11-07T02:29:36.394Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8518 02:29:37.31M 2015-11-07T02:29:36.600Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8508 02:29:37.49M 2015-11-07T02:29:36.805Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8552 02:29:37.69M 2015-11-07T02:29:37.005Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8557 02:29:37.89M 2015-11-07T02:29:37.210Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8568 02:29:38.11M 2015-11-07T02:29:37.410Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8569 02:29:38.31M 2015-11-07T02:29:37.615Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8573 02:29:38.51M 2015-11-07T02:29:37.820Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.601 1499.8580 02:29:38.71M 2015-11-07T02:29:38.020Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8457 02:29:38.91M 2015-11-07T02:29:38.225Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8439 02:29:39.12M 2015-11-07T02:29:38.425Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.588 1499.8416 02:29:39.32M 2015-11-07T02:29:38.630Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8395 02:29:39.52M 2015-11-07T02:29:38.830Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8376 02:29:39.72M 2015-11-07T02:29:39.035Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.450 34.586 1499.8381 02:29:39.92M 2015-11-07T02:29:39.240Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.450 34.586 1499.8390 02:29:40.14M 2015-11-07T02:29:39.440Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.451 34.587 1499.8396 02:29:40.34M 2015-11-07T02:29:39.645Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8419 02:29:40.53M 2015-11-07T02:29:39.850Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8472 02:29:40.74M 2015-11-07T02:29:40.050Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8484 02:29:40.94M 2015-11-07T02:29:40.255Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.595 1499.8495 02:29:41.15M 2015-11-07T02:29:40.455Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8512 02:29:41.35M 2015-11-07T02:29:40.675Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8518 02:29:41.55M 2015-11-07T02:29:40.865Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8518 02:29:41.77M 2015-11-07T02:29:41.065Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8516 02:29:41.95M 2015-11-07T02:29:41.270Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8517 02:29:42.17M 2015-11-07T02:29:41.475Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8524 02:29:42.37M 2015-11-07T02:29:41.675Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8527 02:29:42.57M 2015-11-07T02:29:41.880Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8535 02:29:42.77M 2015-11-07T02:29:42.080Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8540 02:29:42.96M 2015-11-07T02:29:42.285Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8544 02:29:43.18M 2015-11-07T02:29:42.485Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8547 02:29:43.38M 2015-11-07T02:29:42.690Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8549 02:29:43.58M 2015-11-07T02:29:42.895Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.600 1499.8542 02:29:43.78M 2015-11-07T02:29:43.100Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8534 02:29:44.00M 2015-11-07T02:29:43.300Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8517 02:29:44.20M 2015-11-07T02:29:43.508Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8510 02:29:44.40M 2015-11-07T02:29:43.705Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8499 02:29:44.60M 2015-11-07T02:29:43.910Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8490 02:29:44.80M 2015-11-07T02:29:44.115Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8535 02:29:45.02M 2015-11-07T02:29:44.310Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8525 02:29:45.21M 2015-11-07T02:29:44.520Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8539 02:29:45.41M 2015-11-07T02:29:44.720Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8549 02:29:45.61M 2015-11-07T02:29:44.925Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8556 02:29:45.81M 2015-11-07T02:29:45.145Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8564 02:29:46.03M 2015-11-07T02:29:45.325Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8572 02:29:46.24M 2015-11-07T02:29:45.535Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.601 1499.8564 02:29:46.42M 2015-11-07T02:29:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8579 02:29:46.63M 2015-11-07T02:29:45.935Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.468 34.603 1499.8578 02:29:46.83M 2015-11-07T02:29:46.140Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.468 34.603 1499.8572 02:29:47.04M 2015-11-07T02:29:46.345Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8513 02:29:47.24M 2015-11-07T02:29:46.551Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8495 02:29:47.44M 2015-11-07T02:29:46.751Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8490 02:29:47.64M 2015-11-07T02:29:46.955Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8486 02:29:47.84M 2015-11-07T02:29:47.160Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8497 02:29:48.06M 2015-11-07T02:29:47.360Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8481 02:29:48.26M 2015-11-07T02:29:47.560Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8488 02:29:48.46M 2015-11-07T02:29:47.765Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8489 02:29:48.65M 2015-11-07T02:29:47.970Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8492 02:29:48.85M 2015-11-07T02:29:48.175Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8492 02:29:49.07M 2015-11-07T02:29:48.375Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8480 02:29:49.27M 2015-11-07T02:29:48.580Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8473 02:29:49.47M 2015-11-07T02:29:48.780Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8470 02:29:49.67M 2015-11-07T02:29:48.985Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.593 1499.8466 02:29:49.87M 2015-11-07T02:29:49.190Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8522 02:29:50.09M 2015-11-07T02:29:49.390Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8539 02:29:50.29M 2015-11-07T02:29:49.610Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8551 02:29:50.48M 2015-11-07T02:29:49.795Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8562 02:29:50.70M 2015-11-07T02:29:50.000Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8574 02:29:50.89M 2015-11-07T02:29:50.205Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.604 1499.8627 02:29:51.11M 2015-11-07T02:29:50.405Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8624 02:29:51.30M 2015-11-07T02:29:50.610Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8625 02:29:51.50M 2015-11-07T02:29:50.815Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.604 1499.8629 02:29:51.70M 2015-11-07T02:29:51.015Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.603 1499.8617 02:29:51.90M 2015-11-07T02:29:51.215Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.469 34.603 1499.8618 02:29:52.12M 2015-11-07T02:29:51.420Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.469 34.604 1499.8624 02:29:52.32M 2015-11-07T02:29:51.625Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.470 34.604 1499.8636 02:29:52.52M 2015-11-07T02:29:51.831Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8564 02:29:52.72M 2015-11-07T02:29:52.031Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.597 1499.8560 02:29:52.92M 2015-11-07T02:29:52.235Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8489 02:29:53.13M 2015-11-07T02:29:52.440Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8470 02:29:53.33M 2015-11-07T02:29:52.640Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8525 02:29:53.53M 2015-11-07T02:29:52.868Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8529 02:29:53.73M 2015-11-07T02:29:53.045Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8517 02:29:53.93M 2015-11-07T02:29:53.250Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8511 02:29:54.15M 2015-11-07T02:29:53.450Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8506 02:29:54.35M 2015-11-07T02:29:53.655Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8495 02:29:54.55M 2015-11-07T02:29:53.860Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8486 02:29:54.74M 2015-11-07T02:29:54.075Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8485 02:29:54.94M 2015-11-07T02:29:54.260Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8479 02:29:55.18M 2015-11-07T02:29:54.465Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8477 02:29:55.36M 2015-11-07T02:29:54.665Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8475 02:29:55.56M 2015-11-07T02:29:54.870Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8474 02:29:55.76M 2015-11-07T02:29:55.075Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 02:29:55.96M 2015-11-07T02:29:55.280Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8463 02:29:56.18M 2015-11-07T02:29:55.480Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 02:29:56.38M 2015-11-07T02:29:55.685Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8446 02:29:56.58M 2015-11-07T02:29:55.890Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8447 02:29:56.78M 2015-11-07T02:29:56.090Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8462 02:29:57.00M 2015-11-07T02:29:56.290Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8480 02:29:57.19M 2015-11-07T02:29:56.500Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8505 02:29:57.39M 2015-11-07T02:29:56.700Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8534 02:29:57.59M 2015-11-07T02:29:56.900Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8539 02:29:57.79M 2015-11-07T02:29:57.105Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8550 02:29:58.01M 2015-11-07T02:29:57.311Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8553 02:29:58.21M 2015-11-07T02:29:57.511Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8546 02:29:58.41M 2015-11-07T02:29:57.716Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8416 02:29:58.61M 2015-11-07T02:29:57.915Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.450 34.585 1499.8406 02:29:58.80M 2015-11-07T02:29:58.120Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.449 34.583 1499.8400 02:29:59.02M 2015-11-07T02:29:58.325Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.448 34.583 1499.8407 02:29:59.22M 2015-11-07T02:29:58.545Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.448 34.582 1499.8413 02:29:59.42M 2015-11-07T02:29:58.731Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.447 34.581 1499.8413 02:29:59.64M 2015-11-07T02:29:58.931Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.448 34.582 1499.8419 02:29:59.82M 2015-11-07T02:29:59.135Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8485 02:30:00.04M 2015-11-07T02:29:59.341Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.454 34.588 1499.8488 02:30:00.24M 2015-11-07T02:29:59.540Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8485 02:30:00.44M 2015-11-07T02:29:59.746Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8478 02:30:00.64M 2015-11-07T02:29:59.946Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8466 02:30:00.83M 2015-11-07T02:30:00.151Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.453 34.587 1499.8468 02:30:01.05M 2015-11-07T02:30:00.356Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.453 34.587 1499.8466 02:30:01.25M 2015-11-07T02:30:00.556Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.452 34.586 1499.8457 02:30:01.45M 2015-11-07T02:30:00.761Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.452 34.586 1499.8448 02:30:01.65M 2015-11-07T02:30:00.966Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.451 34.586 1499.8450 02:30:01.85M 2015-11-07T02:30:01.166Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.452 34.586 1499.8450 02:30:02.07M 2015-11-07T02:30:01.371Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.452 34.587 1499.8456 02:30:02.27M 2015-11-07T02:30:01.571Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.452 34.587 1499.8459 02:30:02.47M 2015-11-07T02:30:01.776Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.453 34.587 1499.8466 02:30:02.66M 2015-11-07T02:30:01.987Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.454 34.588 1499.8462 02:30:02.86M 2015-11-07T02:30:02.181Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.589 1499.8469 02:30:03.08M 2015-11-07T02:30:02.386Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8486 02:30:03.28M 2015-11-07T02:30:02.586Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8499 02:30:03.48M 2015-11-07T02:30:02.791Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8507 02:30:03.68M 2015-11-07T02:30:03.011Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8525 02:30:03.88M 2015-11-07T02:30:03.196Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8491 02:30:04.11M 2015-11-07T02:30:03.396Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8474 02:30:04.30M 2015-11-07T02:30:03.606Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.588 1499.8479 02:30:04.49M 2015-11-07T02:30:03.810Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8477 02:30:04.70M 2015-11-07T02:30:04.015Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8497 02:30:04.89M 2015-11-07T02:30:04.211Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8484 02:30:05.11M 2015-11-07T02:30:04.416Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8524 02:30:05.31M 2015-11-07T02:30:04.616Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8523 02:30:05.51M 2015-11-07T02:30:04.821Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8519 02:30:05.71M 2015-11-07T02:30:05.026Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8525 02:30:05.91M 2015-11-07T02:30:05.226Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.594 1499.8545 02:30:06.13M 2015-11-07T02:30:05.431Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8553 02:30:06.32M 2015-11-07T02:30:05.631Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8547 02:30:06.52M 2015-11-07T02:30:05.836Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:30:06.73M 2015-11-07T02:30:06.041Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8540 02:30:06.92M 2015-11-07T02:30:06.241Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8542 02:30:07.14M 2015-11-07T02:30:06.446Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8553 02:30:07.34M 2015-11-07T02:30:06.646Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8563 02:30:07.54M 2015-11-07T02:30:06.851Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8572 02:30:07.74M 2015-11-07T02:30:07.056Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8562 02:30:07.94M 2015-11-07T02:30:07.256Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8553 02:30:08.16M 2015-11-07T02:30:07.476Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8555 02:30:08.36M 2015-11-07T02:30:07.666Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8552 02:30:08.57M 2015-11-07T02:30:07.866Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8564 02:30:08.76M 2015-11-07T02:30:08.071Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.598 1499.8562 02:30:08.96M 2015-11-07T02:30:08.271Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8556 02:30:09.17M 2015-11-07T02:30:08.476Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8546 02:30:09.37M 2015-11-07T02:30:08.676Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8549 02:30:09.57M 2015-11-07T02:30:08.881Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8549 02:30:09.77M 2015-11-07T02:30:09.086Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8549 02:30:09.97M 2015-11-07T02:30:09.286Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8580 02:30:10.19M 2015-11-07T02:30:09.491Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8578 02:30:10.39M 2015-11-07T02:30:09.696Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8577 02:30:10.59M 2015-11-07T02:30:09.896Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8574 02:30:10.79M 2015-11-07T02:30:10.101Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.466 34.601 1499.8558 02:30:11.00M 2015-11-07T02:30:10.306Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8494 02:30:11.20M 2015-11-07T02:30:10.501Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8484 02:30:11.40M 2015-11-07T02:30:10.706Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8474 02:30:11.60M 2015-11-07T02:30:10.911Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.595 1499.8453 02:30:11.80M 2015-11-07T02:30:11.111Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.601 1499.8534 02:30:12.02M 2015-11-07T02:30:11.316Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.603 1499.8549 02:30:12.22M 2015-11-07T02:30:11.521Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.603 1499.8556 02:30:12.41M 2015-11-07T02:30:11.726Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.468 34.604 1499.8562 02:30:12.61M 2015-11-07T02:30:11.941Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.468 34.604 1499.8569 02:30:12.82M 2015-11-07T02:30:12.131Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.469 34.604 1499.8578 02:30:13.05M 2015-11-07T02:30:12.331Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.468 34.604 1499.8585 02:30:13.23M 2015-11-07T02:30:12.536Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.468 34.603 1499.8586 02:30:13.43M 2015-11-07T02:30:12.741Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.467 34.602 1499.8571 02:30:13.63M 2015-11-07T02:30:12.941Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8513 02:30:13.83M 2015-11-07T02:30:13.146Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8514 02:30:14.05M 2015-11-07T02:30:13.351Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8522 02:30:14.25M 2015-11-07T02:30:13.551Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8527 02:30:14.45M 2015-11-07T02:30:13.756Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8538 02:30:14.65M 2015-11-07T02:30:13.956Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.598 1499.8556 02:30:14.84M 2015-11-07T02:30:14.161Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8569 02:30:15.06M 2015-11-07T02:30:14.366Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8591 02:30:15.26M 2015-11-07T02:30:14.566Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8516 02:30:15.46M 2015-11-07T02:30:14.788Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8521 02:30:15.66M 2015-11-07T02:30:14.971Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8518 02:30:15.86M 2015-11-07T02:30:15.176Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8519 02:30:16.08M 2015-11-07T02:30:15.381Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.590 1499.8511 02:30:16.28M 2015-11-07T02:30:15.581Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.455 34.589 1499.8501 02:30:16.48M 2015-11-07T02:30:15.786Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.454 34.588 1499.8492 02:30:16.68M 2015-11-07T02:30:15.986Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8556 02:30:16.88M 2015-11-07T02:30:16.191Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8556 02:30:17.09M 2015-11-07T02:30:16.411Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8563 02:30:17.29M 2015-11-07T02:30:16.601Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.595 1499.8567 02:30:17.51M 2015-11-07T02:30:16.796Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.462 34.596 1499.8567 02:30:17.69M 2015-11-07T02:30:17.001Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8560 02:30:17.89M 2015-11-07T02:30:17.206Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8551 02:30:18.11M 2015-11-07T02:30:17.411Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8541 02:30:18.31M 2015-11-07T02:30:17.611Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8536 02:30:18.51M 2015-11-07T02:30:17.816Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8531 02:30:18.71M 2015-11-07T02:30:18.016Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8529 02:30:18.90M 2015-11-07T02:30:18.221Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8521 02:30:19.12M 2015-11-07T02:30:18.426Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8522 02:30:19.32M 2015-11-07T02:30:18.631Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8506 02:30:19.52M 2015-11-07T02:30:18.831Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8510 02:30:19.72M 2015-11-07T02:30:19.031Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8528 02:30:19.92M 2015-11-07T02:30:19.236Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8535 02:30:20.14M 2015-11-07T02:30:19.441Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8535 02:30:20.34M 2015-11-07T02:30:19.641Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8530 02:30:20.54M 2015-11-07T02:30:19.846Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.599 1499.8533 02:30:20.73M 2015-11-07T02:30:20.051Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.476 34.611 1499.8662 02:30:20.93M 2015-11-07T02:30:20.251Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.478 34.612 1499.8683 02:30:21.15M 2015-11-07T02:30:20.456Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.477 34.612 1499.8674 02:30:21.35M 2015-11-07T02:30:20.656Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.476 34.611 1499.8661 02:30:21.55M 2015-11-07T02:30:20.881Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.476 34.610 1499.8647 02:30:21.75M 2015-11-07T02:30:21.066Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.468 34.606 1499.8486 02:30:21.97M 2015-11-07T02:30:21.266Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.467 34.605 1499.8470 02:30:22.17M 2015-11-07T02:30:21.466Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.467 34.605 1499.8470 02:30:22.37M 2015-11-07T02:30:21.672Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.466 34.605 1499.8474 02:30:22.56M 2015-11-07T02:30:21.877Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.467 34.605 1499.8481 02:30:22.76M 2015-11-07T02:30:22.077Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.467 34.605 1499.8488 02:30:22.96M 2015-11-07T02:30:22.282Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.467 34.605 1499.8486 02:30:23.18M 2015-11-07T02:30:22.487Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.466 34.604 1499.8485 02:30:23.38M 2015-11-07T02:30:22.692Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.466 34.604 1499.8506 02:30:23.58M 2015-11-07T02:30:22.892Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.467 34.604 1499.8527 02:30:23.78M 2015-11-07T02:30:23.096Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.461 34.598 1499.8475 02:30:24.00M 2015-11-07T02:30:23.297Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8577 02:30:24.20M 2015-11-07T02:30:23.502Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8580 02:30:24.40M 2015-11-07T02:30:23.702Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.461 34.593 1499.8596 02:30:24.60M 2015-11-07T02:30:23.907Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.462 34.594 1499.8618 02:30:24.79M 2015-11-07T02:30:24.112Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.461 34.593 1499.8604 02:30:25.01M 2015-11-07T02:30:24.312Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.460 34.592 1499.8585 02:30:25.21M 2015-11-07T02:30:24.517Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.459 34.591 1499.8583 02:30:25.41M 2015-11-07T02:30:24.717Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.458 34.590 1499.8574 02:30:25.61M 2015-11-07T02:30:24.922Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.456 34.589 1499.8555 02:30:25.81M 2015-11-07T02:30:25.122Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.455 34.588 1499.8539 02:30:26.03M 2015-11-07T02:30:25.342Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.453 34.586 1499.8514 02:30:26.23M 2015-11-07T02:30:25.532Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.454 34.587 1499.8513 02:30:26.44M 2015-11-07T02:30:25.737Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.453 34.586 1499.8508 02:30:26.63M 2015-11-07T02:30:25.937Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.461 34.595 1499.8591 02:30:26.83M 2015-11-07T02:30:26.137Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.595 1499.8578 02:30:27.04M 2015-11-07T02:30:26.342Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8571 02:30:27.24M 2015-11-07T02:30:26.547Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8562 02:30:27.44M 2015-11-07T02:30:26.747Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8564 02:30:27.64M 2015-11-07T02:30:26.952Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8575 02:30:27.84M 2015-11-07T02:30:27.157Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8585 02:30:28.06M 2015-11-07T02:30:27.357Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.474 34.607 1499.8683 02:30:28.26M 2015-11-07T02:30:27.557Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.475 34.608 1499.8690 02:30:28.45M 2015-11-07T02:30:27.762Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.476 34.609 1499.8702 02:30:28.65M 2015-11-07T02:30:27.967Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.477 34.610 1499.8716 02:30:28.85M 2015-11-07T02:30:28.167Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.478 34.611 1499.8722 02:30:29.07M 2015-11-07T02:30:28.372Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.478 34.611 1499.8724 02:30:29.27M 2015-11-07T02:30:28.572Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.478 34.611 1499.8710 02:30:29.47M 2015-11-07T02:30:28.777Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.477 34.611 1499.8701 02:30:29.67M 2015-11-07T02:30:28.977Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.476 34.610 1499.8693 02:30:29.87M 2015-11-07T02:30:29.182Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.475 34.608 1499.8680 02:30:30.08M 2015-11-07T02:30:29.387Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.473 34.606 1499.8666 02:30:30.29M 2015-11-07T02:30:29.587Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.472 34.605 1499.8650 02:30:30.49M 2015-11-07T02:30:29.812Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.471 34.604 1499.8643 02:30:30.68M 2015-11-07T02:30:29.997Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.470 34.603 1499.8632 02:30:30.90M 2015-11-07T02:30:30.202Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.602 1499.8617 02:30:31.10M 2015-11-07T02:30:30.402Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.601 1499.8610 02:30:31.30M 2015-11-07T02:30:30.607Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8485 02:30:31.50M 2015-11-07T02:30:30.828Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8475 02:30:31.70M 2015-11-07T02:30:31.012Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.590 1499.8467 02:30:31.90M 2015-11-07T02:30:31.212Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8456 02:30:32.12M 2015-11-07T02:30:31.417Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8442 02:30:32.31M 2015-11-07T02:30:31.622Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8438 02:30:32.51M 2015-11-07T02:30:31.822Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.588 1499.8427 02:30:32.71M 2015-11-07T02:30:32.032Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.588 1499.8414 02:30:32.91M 2015-11-07T02:30:32.232Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8406 02:30:33.13M 2015-11-07T02:30:32.432Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8470 02:30:33.33M 2015-11-07T02:30:32.632Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8483 02:30:33.53M 2015-11-07T02:30:32.842Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8495 02:30:33.73M 2015-11-07T02:30:33.042Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8518 02:30:33.93M 2015-11-07T02:30:33.247Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8524 02:30:34.15M 2015-11-07T02:30:33.447Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.598 1499.8538 02:30:34.35M 2015-11-07T02:30:33.652Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.598 1499.8540 02:30:34.54M 2015-11-07T02:30:33.852Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8545 02:30:34.75M 2015-11-07T02:30:34.057Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8531 02:30:34.94M 2015-11-07T02:30:34.277Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8530 02:30:35.16M 2015-11-07T02:30:34.462Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8541 02:30:35.38M 2015-11-07T02:30:34.667Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8528 02:30:35.56M 2015-11-07T02:30:34.872Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8527 02:30:35.76M 2015-11-07T02:30:35.072Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8527 02:30:35.96M 2015-11-07T02:30:35.272Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8539 02:30:36.18M 2015-11-07T02:30:35.503Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8556 02:30:36.37M 2015-11-07T02:30:35.682Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8568 02:30:36.58M 2015-11-07T02:30:35.882Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8572 02:30:36.77M 2015-11-07T02:30:36.087Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8584 02:30:36.97M 2015-11-07T02:30:36.292Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.598 1499.8602 02:30:37.19M 2015-11-07T02:30:36.497Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8588 02:30:37.39M 2015-11-07T02:30:36.697Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.597 1499.8579 02:30:37.59M 2015-11-07T02:30:36.902Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8585 02:30:37.79M 2015-11-07T02:30:37.107Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8545 02:30:38.01M 2015-11-07T02:30:37.302Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8534 02:30:38.21M 2015-11-07T02:30:37.507Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8518 02:30:38.40M 2015-11-07T02:30:37.712Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8512 02:30:38.60M 2015-11-07T02:30:37.917Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8525 02:30:38.80M 2015-11-07T02:30:38.117Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8534 02:30:39.02M 2015-11-07T02:30:38.322Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8556 02:30:39.22M 2015-11-07T02:30:38.527Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8468 02:30:39.42M 2015-11-07T02:30:38.742Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8477 02:30:39.62M 2015-11-07T02:30:38.927Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8472 02:30:39.83M 2015-11-07T02:30:39.132Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8467 02:30:40.04M 2015-11-07T02:30:39.332Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.593 1499.8466 02:30:40.24M 2015-11-07T02:30:39.537Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.593 1499.8468 02:30:40.43M 2015-11-07T02:30:39.742Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8473 02:30:40.63M 2015-11-07T02:30:39.947Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.594 1499.8474 02:30:40.83M 2015-11-07T02:30:40.147Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 02:30:41.05M 2015-11-07T02:30:40.352Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8510 02:30:41.25M 2015-11-07T02:30:40.588Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8505 02:30:41.45M 2015-11-07T02:30:40.757Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8571 02:30:41.65M 2015-11-07T02:30:40.957Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8574 02:30:41.85M 2015-11-07T02:30:41.162Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8573 02:30:42.07M 2015-11-07T02:30:41.367Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8492 02:30:42.27M 2015-11-07T02:30:41.567Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.594 1499.8539 02:30:42.47M 2015-11-07T02:30:41.772Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8551 02:30:42.66M 2015-11-07T02:30:41.972Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.596 1499.8571 02:30:42.86M 2015-11-07T02:30:42.177Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8584 02:30:43.08M 2015-11-07T02:30:42.382Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.598 1499.8597 02:30:43.28M 2015-11-07T02:30:42.582Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.466 34.599 1499.8612 02:30:43.48M 2015-11-07T02:30:42.787Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.467 34.600 1499.8638 02:30:43.68M 2015-11-07T02:30:42.992Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.467 34.600 1499.8639 02:30:43.88M 2015-11-07T02:30:43.212Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.467 34.600 1499.8636 02:30:44.10M 2015-11-07T02:30:43.397Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8619 02:30:44.31M 2015-11-07T02:30:43.597Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8611 02:30:44.50M 2015-11-07T02:30:43.802Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.467 34.601 1499.8612 02:30:44.69M 2015-11-07T02:30:44.007Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8606 02:30:44.89M 2015-11-07T02:30:44.207Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8602 02:30:45.11M 2015-11-07T02:30:44.412Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.603 1499.8610 02:30:45.31M 2015-11-07T02:30:44.612Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8577 02:30:45.51M 2015-11-07T02:30:44.812Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8575 02:30:45.71M 2015-11-07T02:30:45.022Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8561 02:30:45.90M 2015-11-07T02:30:45.222Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8545 02:30:46.13M 2015-11-07T02:30:45.427Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8541 02:30:46.33M 2015-11-07T02:30:45.628Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.599 1499.8550 02:30:46.52M 2015-11-07T02:30:45.838Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8541 02:30:46.72M 2015-11-07T02:30:46.037Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8536 02:30:46.92M 2015-11-07T02:30:46.243Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8458 02:30:47.14M 2015-11-07T02:30:46.442Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8389 02:30:47.34M 2015-11-07T02:30:46.648Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8363 02:30:47.54M 2015-11-07T02:30:46.848Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.592 1499.8362 02:30:47.74M 2015-11-07T02:30:47.053Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.592 1499.8369 02:30:47.94M 2015-11-07T02:30:47.253Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8372 02:30:48.16M 2015-11-07T02:30:47.458Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8370 02:30:48.35M 2015-11-07T02:30:47.678Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.455 34.593 1499.8365 02:30:48.55M 2015-11-07T02:30:47.863Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.460 34.598 1499.8424 02:30:48.77M 2015-11-07T02:30:48.068Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.461 34.599 1499.8441 02:30:48.95M 2015-11-07T02:30:48.268Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.461 34.599 1499.8462 02:30:49.17M 2015-11-07T02:30:48.473Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.598 1499.8474 02:30:49.37M 2015-11-07T02:30:48.673Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8484 02:30:49.57M 2015-11-07T02:30:48.883Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8491 02:30:49.77M 2015-11-07T02:30:49.083Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.595 1499.8500 02:30:49.97M 2015-11-07T02:30:49.288Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8507 02:30:50.19M 2015-11-07T02:30:49.492Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.592 1499.8506 02:30:50.39M 2015-11-07T02:30:49.693Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8539 02:30:50.58M 2015-11-07T02:30:49.893Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8518 02:30:50.78M 2015-11-07T02:30:50.098Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8539 02:30:51.00M 2015-11-07T02:30:50.298Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8544 02:30:51.20M 2015-11-07T02:30:50.503Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8549 02:30:51.40M 2015-11-07T02:30:50.708Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8510 02:30:51.60M 2015-11-07T02:30:50.908Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8501 02:30:51.80M 2015-11-07T02:30:51.113Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8496 02:30:52.02M 2015-11-07T02:30:51.313Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8490 02:30:52.22M 2015-11-07T02:30:51.518Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8494 02:30:52.41M 2015-11-07T02:30:51.723Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8496 02:30:52.61M 2015-11-07T02:30:51.923Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.595 1499.8556 02:30:52.81M 2015-11-07T02:30:52.143Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8572 02:30:53.03M 2015-11-07T02:30:52.333Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8573 02:30:53.25M 2015-11-07T02:30:52.533Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8572 02:30:53.43M 2015-11-07T02:30:52.738Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8577 02:30:53.63M 2015-11-07T02:30:52.938Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8599 02:30:53.83M 2015-11-07T02:30:53.143Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.602 1499.8613 02:30:54.05M 2015-11-07T02:30:53.343Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.603 1499.8623 02:30:54.25M 2015-11-07T02:30:53.548Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.603 1499.8622 02:30:54.44M 2015-11-07T02:30:53.748Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.469 34.603 1499.8628 02:30:54.64M 2015-11-07T02:30:53.953Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.468 34.602 1499.8611 02:30:54.84M 2015-11-07T02:30:54.158Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.602 1499.8613 02:30:55.06M 2015-11-07T02:30:54.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8599 02:30:55.26M 2015-11-07T02:30:54.563Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8589 02:30:55.46M 2015-11-07T02:30:54.768Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.599 1499.8564 02:30:55.66M 2015-11-07T02:30:54.968Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8494 02:30:55.86M 2015-11-07T02:30:55.168Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.593 1499.8491 02:30:56.08M 2015-11-07T02:30:55.388Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8485 02:30:56.27M 2015-11-07T02:30:55.578Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8479 02:30:56.47M 2015-11-07T02:30:55.783Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8464 02:30:56.67M 2015-11-07T02:30:55.988Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8500 02:30:56.87M 2015-11-07T02:30:56.183Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.603 1499.8612 02:30:57.09M 2015-11-07T02:30:56.393Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8617 02:30:57.29M 2015-11-07T02:30:56.608Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.469 34.605 1499.8569 02:30:57.49M 2015-11-07T02:30:56.798Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.470 34.606 1499.8569 02:30:57.70M 2015-11-07T02:30:56.998Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.471 34.607 1499.8583 02:30:57.89M 2015-11-07T02:30:57.203Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.471 34.608 1499.8594 02:30:58.10M 2015-11-07T02:30:57.408Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.472 34.608 1499.8606 02:30:58.30M 2015-11-07T02:30:57.629Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.473 34.609 1499.8624 02:30:58.50M 2015-11-07T02:30:57.813Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.472 34.608 1499.8619 02:30:58.70M 2015-11-07T02:30:58.018Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.471 34.608 1499.8606 02:30:58.90M 2015-11-07T02:30:58.218Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.472 34.608 1499.8606 02:30:59.12M 2015-11-07T02:30:58.423Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.471 34.607 1499.8602 02:30:59.32M 2015-11-07T02:30:58.623Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.606 1499.8600 02:30:59.52M 2015-11-07T02:30:58.828Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.605 1499.8600 02:30:59.72M 2015-11-07T02:30:59.028Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.469 34.605 1499.8602 02:30:59.92M 2015-11-07T02:30:59.233Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.469 34.604 1499.8608 02:31:00.14M 2015-11-07T02:30:59.433Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.469 34.604 1499.8611 02:31:00.33M 2015-11-07T02:30:59.638Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8613 02:31:00.53M 2015-11-07T02:30:59.843Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.604 1499.8618 02:31:00.73M 2015-11-07T02:31:00.044Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8606 02:31:00.93M 2015-11-07T02:31:00.248Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.602 1499.8600 02:31:01.15M 2015-11-07T02:31:00.448Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.602 1499.8591 02:31:01.35M 2015-11-07T02:31:00.653Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8578 02:31:01.55M 2015-11-07T02:31:00.858Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.466 34.601 1499.8578 02:31:01.75M 2015-11-07T02:31:01.078Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.466 34.602 1499.8578 02:31:01.95M 2015-11-07T02:31:01.263Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8561 02:31:02.18M 2015-11-07T02:31:01.468Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8551 02:31:02.36M 2015-11-07T02:31:01.668Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8553 02:31:02.56M 2015-11-07T02:31:01.873Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8549 02:31:02.76M 2015-11-07T02:31:02.078Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8536 02:31:02.96M 2015-11-07T02:31:02.278Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8530 02:31:03.18M 2015-11-07T02:31:02.483Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8542 02:31:03.38M 2015-11-07T02:31:02.683Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8539 02:31:03.58M 2015-11-07T02:31:02.888Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8523 02:31:03.78M 2015-11-07T02:31:03.088Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.599 1499.8514 02:31:04.00M 2015-11-07T02:31:03.293Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8500 02:31:04.19M 2015-11-07T02:31:03.498Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8527 02:31:04.40M 2015-11-07T02:31:03.698Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8542 02:31:04.60M 2015-11-07T02:31:03.903Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8547 02:31:04.79M 2015-11-07T02:31:04.108Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8540 02:31:05.01M 2015-11-07T02:31:04.308Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.601 1499.8534 02:31:05.21M 2015-11-07T02:31:04.513Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.602 1499.8533 02:31:05.41M 2015-11-07T02:31:04.718Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.469 34.605 1499.8566 02:31:05.61M 2015-11-07T02:31:04.918Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8503 02:31:05.81M 2015-11-07T02:31:05.123Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8494 02:31:06.03M 2015-11-07T02:31:05.324Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8494 02:31:06.23M 2015-11-07T02:31:05.543Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8501 02:31:06.42M 2015-11-07T02:31:05.728Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8517 02:31:06.64M 2015-11-07T02:31:05.934Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8531 02:31:06.82M 2015-11-07T02:31:06.134Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.599 1499.8549 02:31:07.04M 2015-11-07T02:31:06.338Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.600 1499.8557 02:31:07.24M 2015-11-07T02:31:06.538Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8564 02:31:07.44M 2015-11-07T02:31:06.744Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.466 34.601 1499.8574 02:31:07.64M 2015-11-07T02:31:06.949Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.466 34.601 1499.8571 02:31:07.84M 2015-11-07T02:31:07.154Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8523 02:31:08.06M 2015-11-07T02:31:07.354Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8521 02:31:08.26M 2015-11-07T02:31:07.554Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8522 02:31:08.45M 2015-11-07T02:31:07.759Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8511 02:31:08.65M 2015-11-07T02:31:07.963Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8513 02:31:08.85M 2015-11-07T02:31:08.164Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8523 02:31:09.07M 2015-11-07T02:31:08.369Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8522 02:31:09.27M 2015-11-07T02:31:08.573Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8516 02:31:09.47M 2015-11-07T02:31:08.773Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.596 1499.8525 02:31:09.67M 2015-11-07T02:31:08.979Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.596 1499.8525 02:31:09.87M 2015-11-07T02:31:09.178Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8528 02:31:10.08M 2015-11-07T02:31:09.384Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.596 1499.8525 02:31:10.28M 2015-11-07T02:31:09.588Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8522 02:31:10.49M 2015-11-07T02:31:09.799Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8531 02:31:10.68M 2015-11-07T02:31:10.009Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8534 02:31:10.88M 2015-11-07T02:31:10.205Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8546 02:31:11.12M 2015-11-07T02:31:10.399Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.599 1499.8547 02:31:11.30M 2015-11-07T02:31:10.604Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8552 02:31:11.50M 2015-11-07T02:31:10.804Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8552 02:31:11.70M 2015-11-07T02:31:11.004Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8547 02:31:11.90M 2015-11-07T02:31:11.209Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8544 02:31:12.11M 2015-11-07T02:31:11.414Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8549 02:31:12.31M 2015-11-07T02:31:11.619Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8550 02:31:12.52M 2015-11-07T02:31:11.819Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8552 02:31:12.71M 2015-11-07T02:31:12.024Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.466 34.601 1499.8562 02:31:12.91M 2015-11-07T02:31:12.224Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.602 1499.8572 02:31:13.13M 2015-11-07T02:31:12.429Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8550 02:31:13.33M 2015-11-07T02:31:12.634Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8546 02:31:13.53M 2015-11-07T02:31:12.839Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8542 02:31:13.73M 2015-11-07T02:31:13.039Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8542 02:31:13.93M 2015-11-07T02:31:13.239Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8538 02:31:14.14M 2015-11-07T02:31:13.444Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8527 02:31:14.34M 2015-11-07T02:31:13.649Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8506 02:31:14.54M 2015-11-07T02:31:13.849Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8501 02:31:14.74M 2015-11-07T02:31:14.054Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8499 02:31:14.94M 2015-11-07T02:31:14.259Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8477 02:31:15.16M 2015-11-07T02:31:14.479Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8467 02:31:15.36M 2015-11-07T02:31:14.659Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8450 02:31:15.58M 2015-11-07T02:31:14.869Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8444 02:31:15.75M 2015-11-07T02:31:15.069Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8488 02:31:15.96M 2015-11-07T02:31:15.274Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8499 02:31:16.18M 2015-11-07T02:31:15.479Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.471 34.606 1499.8612 02:31:16.38M 2015-11-07T02:31:15.679Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.471 34.606 1499.8634 02:31:16.57M 2015-11-07T02:31:15.886Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.472 34.606 1499.8638 02:31:16.77M 2015-11-07T02:31:16.084Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.472 34.607 1499.8654 02:31:16.97M 2015-11-07T02:31:16.289Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.473 34.607 1499.8666 02:31:17.19M 2015-11-07T02:31:16.489Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.473 34.607 1499.8665 02:31:17.39M 2015-11-07T02:31:16.694Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.473 34.607 1499.8671 02:31:17.59M 2015-11-07T02:31:16.894Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.473 34.607 1499.8694 02:31:17.79M 2015-11-07T02:31:17.099Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.472 34.606 1499.8689 02:31:18.01M 2015-11-07T02:31:17.309Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.471 34.604 1499.8680 02:31:18.21M 2015-11-07T02:31:17.504Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.470 34.604 1499.8674 02:31:18.40M 2015-11-07T02:31:17.709Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.469 34.603 1499.8667 02:31:18.60M 2015-11-07T02:31:17.909Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.468 34.601 1499.8655 02:31:18.80M 2015-11-07T02:31:18.114Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.466 34.600 1499.8636 02:31:19.02M 2015-11-07T02:31:18.319Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.464 34.597 1499.8619 02:31:19.22M 2015-11-07T02:31:18.519Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.462 34.596 1499.8595 02:31:19.42M 2015-11-07T02:31:18.729Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.461 34.594 1499.8577 02:31:19.62M 2015-11-07T02:31:18.944Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.592 1499.8549 02:31:19.82M 2015-11-07T02:31:19.129Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8556 02:31:20.05M 2015-11-07T02:31:19.334Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.593 1499.8561 02:31:20.23M 2015-11-07T02:31:19.539Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8557 02:31:20.43M 2015-11-07T02:31:19.739Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8546 02:31:20.63M 2015-11-07T02:31:19.944Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.452 34.586 1499.8455 02:31:20.83M 2015-11-07T02:31:20.144Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.451 34.585 1499.8431 02:31:21.05M 2015-11-07T02:31:20.349Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8567 02:31:21.25M 2015-11-07T02:31:20.554Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.470 34.604 1499.8646 02:31:21.45M 2015-11-07T02:31:20.754Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.469 34.603 1499.8632 02:31:21.65M 2015-11-07T02:31:20.954Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.603 1499.8612 02:31:21.85M 2015-11-07T02:31:21.159Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.602 1499.8596 02:31:22.07M 2015-11-07T02:31:21.364Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.601 1499.8568 02:31:22.27M 2015-11-07T02:31:21.564Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8540 02:31:22.47M 2015-11-07T02:31:21.769Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8521 02:31:22.66M 2015-11-07T02:31:21.974Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8522 02:31:22.86M 2015-11-07T02:31:22.179Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8529 02:31:23.08M 2015-11-07T02:31:22.374Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8522 02:31:23.28M 2015-11-07T02:31:22.584Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8510 02:31:23.47M 2015-11-07T02:31:22.784Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8507 02:31:23.68M 2015-11-07T02:31:22.989Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8514 02:31:23.88M 2015-11-07T02:31:23.189Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.464 34.600 1499.8525 02:31:24.09M 2015-11-07T02:31:23.414Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8484 02:31:24.29M 2015-11-07T02:31:23.599Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8489 02:31:24.51M 2015-11-07T02:31:23.799Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.591 1499.8428 02:31:24.69M 2015-11-07T02:31:24.004Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8420 02:31:24.89M 2015-11-07T02:31:24.204Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8412 02:31:25.11M 2015-11-07T02:31:24.409Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8412 02:31:25.31M 2015-11-07T02:31:24.614Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8414 02:31:25.51M 2015-11-07T02:31:24.814Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8420 02:31:25.71M 2015-11-07T02:31:25.019Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8423 02:31:25.91M 2015-11-07T02:31:25.219Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8422 02:31:26.12M 2015-11-07T02:31:25.424Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 02:31:26.32M 2015-11-07T02:31:25.630Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8427 02:31:26.53M 2015-11-07T02:31:25.830Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8494 02:31:26.72M 2015-11-07T02:31:26.030Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8502 02:31:26.92M 2015-11-07T02:31:26.234Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8514 02:31:27.14M 2015-11-07T02:31:26.439Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.598 1499.8528 02:31:27.34M 2015-11-07T02:31:26.668Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8544 02:31:27.54M 2015-11-07T02:31:26.839Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8499 02:31:27.74M 2015-11-07T02:31:27.049Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.593 1499.8500 02:31:27.93M 2015-11-07T02:31:27.249Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.592 1499.8503 02:31:28.16M 2015-11-07T02:31:27.454Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.592 1499.8513 02:31:28.35M 2015-11-07T02:31:27.659Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8523 02:31:28.55M 2015-11-07T02:31:27.879Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.458 34.592 1499.8544 02:31:28.75M 2015-11-07T02:31:28.064Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8555 02:31:28.97M 2015-11-07T02:31:28.264Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8572 02:31:29.17M 2015-11-07T02:31:28.470Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.463 34.596 1499.8596 02:31:29.37M 2015-11-07T02:31:28.670Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.468 34.601 1499.8667 02:31:29.57M 2015-11-07T02:31:28.874Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.468 34.601 1499.8672 02:31:29.76M 2015-11-07T02:31:29.079Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.467 34.600 1499.8667 02:31:29.97M 2015-11-07T02:31:29.284Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.466 34.599 1499.8651 02:31:30.18M 2015-11-07T02:31:29.484Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.465 34.597 1499.8624 02:31:30.38M 2015-11-07T02:31:29.684Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.593 1499.8560 02:31:30.58M 2015-11-07T02:31:29.889Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8566 02:31:30.78M 2015-11-07T02:31:30.094Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8573 02:31:31.00M 2015-11-07T02:31:30.294Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8560 02:31:31.20M 2015-11-07T02:31:30.499Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8544 02:31:31.40M 2015-11-07T02:31:30.704Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8521 02:31:31.60M 2015-11-07T02:31:30.904Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8507 02:31:31.80M 2015-11-07T02:31:31.110Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 02:31:32.01M 2015-11-07T02:31:31.310Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8523 02:31:32.21M 2015-11-07T02:31:31.515Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8513 02:31:32.41M 2015-11-07T02:31:31.720Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8496 02:31:32.61M 2015-11-07T02:31:31.920Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8486 02:31:32.81M 2015-11-07T02:31:32.148Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8484 02:31:33.03M 2015-11-07T02:31:32.340Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8477 02:31:33.23M 2015-11-07T02:31:32.529Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8478 02:31:33.44M 2015-11-07T02:31:32.735Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8473 02:31:33.63M 2015-11-07T02:31:32.940Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.590 1499.8468 02:31:33.83M 2015-11-07T02:31:33.140Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8463 02:31:34.05M 2015-11-07T02:31:33.340Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.591 1499.8474 02:31:34.24M 2015-11-07T02:31:33.545Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8485 02:31:34.44M 2015-11-07T02:31:33.751Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8495 02:31:34.64M 2015-11-07T02:31:33.955Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8486 02:31:34.84M 2015-11-07T02:31:34.151Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8479 02:31:35.06M 2015-11-07T02:31:34.355Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8481 02:31:35.26M 2015-11-07T02:31:34.568Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8474 02:31:35.46M 2015-11-07T02:31:34.765Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8479 02:31:35.66M 2015-11-07T02:31:34.965Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8470 02:31:35.86M 2015-11-07T02:31:35.170Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8474 02:31:36.08M 2015-11-07T02:31:35.375Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8459 02:31:36.27M 2015-11-07T02:31:35.575Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8472 02:31:36.47M 2015-11-07T02:31:35.780Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8474 02:31:36.67M 2015-11-07T02:31:35.980Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8590 02:31:36.87M 2015-11-07T02:31:36.185Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8596 02:31:37.09M 2015-11-07T02:31:36.390Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.468 34.602 1499.8593 02:31:37.29M 2015-11-07T02:31:36.590Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.468 34.602 1499.8596 02:31:37.49M 2015-11-07T02:31:36.810Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8600 02:31:37.69M 2015-11-07T02:31:37.000Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.606 1499.8569 02:31:37.90M 2015-11-07T02:31:37.200Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.466 34.603 1499.8528 02:31:38.11M 2015-11-07T02:31:37.405Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8518 02:31:38.30M 2015-11-07T02:31:37.605Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8496 02:31:38.50M 2015-11-07T02:31:37.810Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8549 02:31:38.70M 2015-11-07T02:31:38.010Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.597 1499.8551 02:31:38.90M 2015-11-07T02:31:38.215Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8564 02:31:39.12M 2015-11-07T02:31:38.415Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:31:39.32M 2015-11-07T02:31:38.620Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8583 02:31:39.52M 2015-11-07T02:31:38.825Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.595 1499.8593 02:31:39.72M 2015-11-07T02:31:39.031Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8595 02:31:39.91M 2015-11-07T02:31:39.231Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.594 1499.8584 02:31:40.14M 2015-11-07T02:31:39.431Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8572 02:31:40.33M 2015-11-07T02:31:39.640Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8560 02:31:40.53M 2015-11-07T02:31:39.840Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8564 02:31:40.73M 2015-11-07T02:31:40.040Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.460 34.593 1499.8560 02:31:40.93M 2015-11-07T02:31:40.245Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8552 02:31:41.15M 2015-11-07T02:31:40.450Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8496 02:31:41.35M 2015-11-07T02:31:40.650Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8491 02:31:41.55M 2015-11-07T02:31:40.855Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.456 34.590 1499.8500 02:31:41.75M 2015-11-07T02:31:41.055Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.456 34.590 1499.8502 02:31:41.95M 2015-11-07T02:31:41.275Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8500 02:31:42.16M 2015-11-07T02:31:41.465Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8495 02:31:42.38M 2015-11-07T02:31:41.665Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8555 02:31:42.56M 2015-11-07T02:31:41.871Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8563 02:31:42.76M 2015-11-07T02:31:42.070Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8545 02:31:42.96M 2015-11-07T02:31:42.308Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8541 02:31:43.18M 2015-11-07T02:31:42.480Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8540 02:31:43.38M 2015-11-07T02:31:42.680Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.589 1499.8473 02:31:43.58M 2015-11-07T02:31:42.885Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8517 02:31:43.78M 2015-11-07T02:31:43.090Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8513 02:31:43.97M 2015-11-07T02:31:43.290Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8519 02:31:44.19M 2015-11-07T02:31:43.495Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.592 1499.8516 02:31:44.39M 2015-11-07T02:31:43.695Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8505 02:31:44.59M 2015-11-07T02:31:43.900Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.593 1499.8494 02:31:44.79M 2015-11-07T02:31:44.109Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8489 02:31:45.01M 2015-11-07T02:31:44.305Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8517 02:31:45.21M 2015-11-07T02:31:44.510Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8531 02:31:45.41M 2015-11-07T02:31:44.715Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8545 02:31:45.61M 2015-11-07T02:31:44.915Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.602 1499.8633 02:31:45.81M 2015-11-07T02:31:45.115Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.470 34.603 1499.8639 02:31:46.02M 2015-11-07T02:31:45.320Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.470 34.603 1499.8649 02:31:46.22M 2015-11-07T02:31:45.525Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.603 1499.8646 02:31:46.42M 2015-11-07T02:31:45.745Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.470 34.603 1499.8638 02:31:46.62M 2015-11-07T02:31:45.930Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.603 1499.8646 02:31:46.84M 2015-11-07T02:31:46.135Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.470 34.604 1499.8641 02:31:47.04M 2015-11-07T02:31:46.335Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:31:47.24M 2015-11-07T02:31:46.540Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8541 02:31:47.44M 2015-11-07T02:31:46.745Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8524 02:31:47.64M 2015-11-07T02:31:46.945Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8518 02:31:47.84M 2015-11-07T02:31:47.152Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8500 02:31:48.06M 2015-11-07T02:31:47.351Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8494 02:31:48.25M 2015-11-07T02:31:47.555Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8486 02:31:48.45M 2015-11-07T02:31:47.760Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8483 02:31:48.65M 2015-11-07T02:31:47.960Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8551 02:31:48.85M 2015-11-07T02:31:48.165Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8553 02:31:49.07M 2015-11-07T02:31:48.365Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8546 02:31:49.27M 2015-11-07T02:31:48.570Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8557 02:31:49.47M 2015-11-07T02:31:48.775Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8495 02:31:49.67M 2015-11-07T02:31:48.975Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8489 02:31:49.87M 2015-11-07T02:31:49.180Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8478 02:31:50.08M 2015-11-07T02:31:49.385Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8463 02:31:50.28M 2015-11-07T02:31:49.588Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.591 1499.8490 02:31:50.48M 2015-11-07T02:31:49.790Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8479 02:31:50.68M 2015-11-07T02:31:49.990Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8470 02:31:50.88M 2015-11-07T02:31:50.210Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8492 02:31:51.10M 2015-11-07T02:31:50.395Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8490 02:31:51.31M 2015-11-07T02:31:50.600Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8497 02:31:51.50M 2015-11-07T02:31:50.805Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8461 02:31:51.70M 2015-11-07T02:31:51.005Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.588 1499.8452 02:31:51.90M 2015-11-07T02:31:51.210Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.453 34.588 1499.8448 02:31:52.12M 2015-11-07T02:31:51.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8441 02:31:52.31M 2015-11-07T02:31:51.615Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8433 02:31:52.51M 2015-11-07T02:31:51.820Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8440 02:31:52.71M 2015-11-07T02:31:52.015Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.453 34.588 1499.8452 02:31:52.91M 2015-11-07T02:31:52.225Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.454 34.588 1499.8458 02:31:53.13M 2015-11-07T02:31:52.425Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8462 02:31:53.33M 2015-11-07T02:31:52.630Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8523 02:31:53.53M 2015-11-07T02:31:52.831Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8531 02:31:53.73M 2015-11-07T02:31:53.035Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.594 1499.8517 02:31:53.92M 2015-11-07T02:31:53.240Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8501 02:31:54.14M 2015-11-07T02:31:53.440Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8499 02:31:54.34M 2015-11-07T02:31:53.645Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8480 02:31:54.54M 2015-11-07T02:31:53.845Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.589 1499.8462 02:31:54.74M 2015-11-07T02:31:54.050Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.587 1499.8442 02:31:54.94M 2015-11-07T02:31:54.255Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.451 34.586 1499.8428 02:31:55.16M 2015-11-07T02:31:54.455Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.590 1499.8475 02:31:55.36M 2015-11-07T02:31:54.675Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8486 02:31:55.56M 2015-11-07T02:31:54.865Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8485 02:31:55.77M 2015-11-07T02:31:55.071Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8478 02:31:55.96M 2015-11-07T02:31:55.270Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8469 02:31:56.18M 2015-11-07T02:31:55.470Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8530 02:31:56.37M 2015-11-07T02:31:55.680Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8551 02:31:56.57M 2015-11-07T02:31:55.880Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.474 34.607 1499.8704 02:31:56.77M 2015-11-07T02:31:56.080Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.473 34.605 1499.8687 02:31:56.97M 2015-11-07T02:31:56.286Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.471 34.604 1499.8667 02:31:57.19M 2015-11-07T02:31:56.486Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.468 34.601 1499.8633 02:31:57.39M 2015-11-07T02:31:56.691Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8625 02:31:57.58M 2015-11-07T02:31:56.891Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.601 1499.8625 02:31:57.79M 2015-11-07T02:31:57.096Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.600 1499.8634 02:31:58.00M 2015-11-07T02:31:57.301Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8563 02:31:58.20M 2015-11-07T02:31:57.506Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8545 02:31:58.40M 2015-11-07T02:31:57.706Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8535 02:31:58.60M 2015-11-07T02:31:57.911Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8506 02:31:58.80M 2015-11-07T02:31:58.116Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8488 02:31:59.02M 2015-11-07T02:31:58.316Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8521 02:31:59.22M 2015-11-07T02:31:58.516Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.589 1499.8485 02:31:59.42M 2015-11-07T02:31:58.721Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.454 34.588 1499.8473 02:31:59.62M 2015-11-07T02:31:58.921Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8516 02:31:59.82M 2015-11-07T02:31:59.142Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8519 02:32:00.03M 2015-11-07T02:31:59.331Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8524 02:32:00.25M 2015-11-07T02:31:59.531Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:32:00.43M 2015-11-07T02:31:59.736Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8539 02:32:00.63M 2015-11-07T02:31:59.936Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8541 02:32:00.83M 2015-11-07T02:32:00.141Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8540 02:32:01.05M 2015-11-07T02:32:00.346Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:32:01.25M 2015-11-07T02:32:00.552Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8556 02:32:01.45M 2015-11-07T02:32:00.751Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8547 02:32:01.65M 2015-11-07T02:32:00.956Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8536 02:32:01.85M 2015-11-07T02:32:01.156Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8563 02:32:02.07M 2015-11-07T02:32:01.361Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8578 02:32:02.26M 2015-11-07T02:32:01.561Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8579 02:32:02.46M 2015-11-07T02:32:01.766Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8584 02:32:02.66M 2015-11-07T02:32:01.966Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8602 02:32:02.86M 2015-11-07T02:32:02.171Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8612 02:32:03.08M 2015-11-07T02:32:02.376Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.469 34.602 1499.8618 02:32:03.28M 2015-11-07T02:32:02.581Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8590 02:32:03.48M 2015-11-07T02:32:02.781Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.599 1499.8591 02:32:03.68M 2015-11-07T02:32:02.986Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8589 02:32:03.87M 2015-11-07T02:32:03.186Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8528 02:32:04.09M 2015-11-07T02:32:03.391Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8531 02:32:04.29M 2015-11-07T02:32:03.611Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8525 02:32:04.49M 2015-11-07T02:32:03.796Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8531 02:32:04.71M 2015-11-07T02:32:04.001Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8538 02:32:04.89M 2015-11-07T02:32:04.201Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8547 02:32:05.11M 2015-11-07T02:32:04.406Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8542 02:32:05.31M 2015-11-07T02:32:04.606Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8530 02:32:05.51M 2015-11-07T02:32:04.811Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8523 02:32:05.70M 2015-11-07T02:32:05.016Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8506 02:32:05.90M 2015-11-07T02:32:05.216Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8499 02:32:06.12M 2015-11-07T02:32:05.421Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8494 02:32:06.32M 2015-11-07T02:32:05.621Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8486 02:32:06.52M 2015-11-07T02:32:05.826Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8484 02:32:06.72M 2015-11-07T02:32:06.031Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8480 02:32:06.92M 2015-11-07T02:32:06.231Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8474 02:32:07.14M 2015-11-07T02:32:06.436Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.589 1499.8458 02:32:07.34M 2015-11-07T02:32:06.636Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8451 02:32:07.54M 2015-11-07T02:32:06.841Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.587 1499.8452 02:32:07.73M 2015-11-07T02:32:07.046Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8446 02:32:07.93M 2015-11-07T02:32:07.251Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8530 02:32:08.15M 2015-11-07T02:32:07.456Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8535 02:32:08.35M 2015-11-07T02:32:07.656Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8511 02:32:08.55M 2015-11-07T02:32:07.856Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8502 02:32:08.75M 2015-11-07T02:32:08.082Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8494 02:32:08.95M 2015-11-07T02:32:08.261Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8495 02:32:09.19M 2015-11-07T02:32:08.466Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8505 02:32:09.37M 2015-11-07T02:32:08.671Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8517 02:32:09.57M 2015-11-07T02:32:08.871Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8524 02:32:09.76M 2015-11-07T02:32:09.076Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8536 02:32:09.97M 2015-11-07T02:32:09.276Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8545 02:32:10.18M 2015-11-07T02:32:09.481Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8556 02:32:10.38M 2015-11-07T02:32:09.686Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8561 02:32:10.58M 2015-11-07T02:32:09.886Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8556 02:32:10.78M 2015-11-07T02:32:10.091Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8557 02:32:11.00M 2015-11-07T02:32:10.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8560 02:32:11.20M 2015-11-07T02:32:10.496Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8556 02:32:11.40M 2015-11-07T02:32:10.701Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8558 02:32:11.60M 2015-11-07T02:32:10.906Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8560 02:32:11.80M 2015-11-07T02:32:11.106Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8572 02:32:12.02M 2015-11-07T02:32:11.306Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8575 02:32:12.21M 2015-11-07T02:32:11.511Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8566 02:32:12.41M 2015-11-07T02:32:11.716Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8557 02:32:12.61M 2015-11-07T02:32:11.921Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8546 02:32:12.81M 2015-11-07T02:32:12.121Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8586 02:32:13.03M 2015-11-07T02:32:12.326Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8596 02:32:13.23M 2015-11-07T02:32:12.546Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8507 02:32:13.43M 2015-11-07T02:32:12.731Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8479 02:32:13.64M 2015-11-07T02:32:12.931Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8490 02:32:13.82M 2015-11-07T02:32:13.136Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8486 02:32:14.04M 2015-11-07T02:32:13.336Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8489 02:32:14.24M 2015-11-07T02:32:13.541Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8583 02:32:14.44M 2015-11-07T02:32:13.746Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8589 02:32:14.64M 2015-11-07T02:32:13.946Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.595 1499.8563 02:32:14.84M 2015-11-07T02:32:14.152Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8552 02:32:15.06M 2015-11-07T02:32:14.351Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.594 1499.8556 02:32:15.26M 2015-11-07T02:32:14.556Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8544 02:32:15.46M 2015-11-07T02:32:14.761Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8528 02:32:15.65M 2015-11-07T02:32:14.961Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8525 02:32:15.85M 2015-11-07T02:32:15.166Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8507 02:32:16.07M 2015-11-07T02:32:15.371Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8494 02:32:16.27M 2015-11-07T02:32:15.571Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8481 02:32:16.47M 2015-11-07T02:32:15.776Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8480 02:32:16.67M 2015-11-07T02:32:15.976Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8472 02:32:16.87M 2015-11-07T02:32:16.181Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8477 02:32:17.09M 2015-11-07T02:32:16.386Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.593 1499.8474 02:32:17.29M 2015-11-07T02:32:16.586Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8468 02:32:17.49M 2015-11-07T02:32:16.791Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8503 02:32:17.69M 2015-11-07T02:32:17.011Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8511 02:32:17.88M 2015-11-07T02:32:17.197Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8524 02:32:18.12M 2015-11-07T02:32:17.401Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8542 02:32:18.30M 2015-11-07T02:32:17.601Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8541 02:32:18.50M 2015-11-07T02:32:17.807Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8544 02:32:18.70M 2015-11-07T02:32:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8549 02:32:18.90M 2015-11-07T02:32:18.228Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8542 02:32:19.12M 2015-11-07T02:32:18.417Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8538 02:32:19.32M 2015-11-07T02:32:18.617Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8528 02:32:19.52M 2015-11-07T02:32:18.822Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:32:19.72M 2015-11-07T02:32:19.022Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8507 02:32:19.91M 2015-11-07T02:32:19.227Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8506 02:32:20.13M 2015-11-07T02:32:19.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8586 02:32:20.33M 2015-11-07T02:32:19.632Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8585 02:32:20.53M 2015-11-07T02:32:19.837Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8585 02:32:20.73M 2015-11-07T02:32:20.037Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8577 02:32:20.93M 2015-11-07T02:32:20.255Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8568 02:32:21.15M 2015-11-07T02:32:20.442Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8564 02:32:21.35M 2015-11-07T02:32:20.647Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8556 02:32:21.54M 2015-11-07T02:32:20.852Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8553 02:32:21.75M 2015-11-07T02:32:21.057Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8550 02:32:21.94M 2015-11-07T02:32:21.257Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8549 02:32:22.16M 2015-11-07T02:32:21.477Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8551 02:32:22.36M 2015-11-07T02:32:21.667Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8545 02:32:22.58M 2015-11-07T02:32:21.867Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8550 02:32:22.76M 2015-11-07T02:32:22.072Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8555 02:32:22.96M 2015-11-07T02:32:22.277Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8585 02:32:23.18M 2015-11-07T02:32:22.477Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8530 02:32:23.38M 2015-11-07T02:32:22.684Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8527 02:32:23.58M 2015-11-07T02:32:22.882Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8600 02:32:23.78M 2015-11-07T02:32:23.082Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8601 02:32:24.98M 2015-11-07T02:32:23.287Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8599 02:32:24.19M 2015-11-07T02:32:23.492Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8600 02:32:24.39M 2015-11-07T02:32:23.697Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8615 02:32:24.59M 2015-11-07T02:32:23.897Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8619 02:32:24.79M 2015-11-07T02:32:24.102Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8627 02:32:25.01M 2015-11-07T02:32:24.302Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.598 1499.8629 02:32:25.21M 2015-11-07T02:32:24.507Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8613 02:32:25.41M 2015-11-07T02:32:24.707Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8595 02:32:25.61M 2015-11-07T02:32:24.912Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8580 02:32:25.80M 2015-11-07T02:32:25.112Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8573 02:32:26.02M 2015-11-07T02:32:25.317Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8573 02:32:26.22M 2015-11-07T02:32:25.522Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8510 02:32:26.42M 2015-11-07T02:32:25.722Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8514 02:32:26.62M 2015-11-07T02:32:25.942Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8522 02:32:26.82M 2015-11-07T02:32:26.132Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8529 02:32:27.05M 2015-11-07T02:32:26.332Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8534 02:32:27.24M 2015-11-07T02:32:26.537Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8542 02:32:27.44M 2015-11-07T02:32:26.737Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8542 02:32:27.64M 2015-11-07T02:32:26.942Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8531 02:32:27.83M 2015-11-07T02:32:27.147Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8538 02:32:28.05M 2015-11-07T02:32:27.347Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8546 02:32:28.25M 2015-11-07T02:32:27.552Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8566 02:32:28.45M 2015-11-07T02:32:27.752Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8560 02:32:28.65M 2015-11-07T02:32:27.957Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8573 02:32:28.85M 2015-11-07T02:32:28.162Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.595 1499.8568 02:32:29.07M 2015-11-07T02:32:28.362Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8549 02:32:29.27M 2015-11-07T02:32:28.567Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.460 34.593 1499.8529 02:32:29.46M 2015-11-07T02:32:28.767Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8518 02:32:29.66M 2015-11-07T02:32:28.972Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8511 02:32:29.86M 2015-11-07T02:32:29.177Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.591 1499.8501 02:32:30.08M 2015-11-07T02:32:29.377Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8491 02:32:30.28M 2015-11-07T02:32:29.582Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8491 02:32:30.48M 2015-11-07T02:32:29.787Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.592 1499.8486 02:32:30.68M 2015-11-07T02:32:29.987Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8502 02:32:30.88M 2015-11-07T02:32:30.192Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8510 02:32:31.10M 2015-11-07T02:32:30.407Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8500 02:32:31.30M 2015-11-07T02:32:30.597Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8507 02:32:31.51M 2015-11-07T02:32:30.802Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8507 02:32:31.70M 2015-11-07T02:32:31.002Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8488 02:32:31.89M 2015-11-07T02:32:31.207Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8517 02:32:32.11M 2015-11-07T02:32:31.429Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8522 02:32:32.31M 2015-11-07T02:32:31.612Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8516 02:32:32.51M 2015-11-07T02:32:31.812Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8505 02:32:32.71M 2015-11-07T02:32:32.017Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8491 02:32:32.91M 2015-11-07T02:32:32.229Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8496 02:32:33.13M 2015-11-07T02:32:32.427Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.603 1499.8604 02:32:33.33M 2015-11-07T02:32:32.627Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8584 02:32:33.53M 2015-11-07T02:32:32.832Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8571 02:32:33.73M 2015-11-07T02:32:33.032Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.465 34.600 1499.8571 02:32:33.92M 2015-11-07T02:32:33.232Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8557 02:32:34.14M 2015-11-07T02:32:33.437Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8553 02:32:34.34M 2015-11-07T02:32:33.642Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8546 02:32:34.54M 2015-11-07T02:32:33.847Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.464 34.600 1499.8540 02:32:34.74M 2015-11-07T02:32:34.052Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8510 02:32:34.94M 2015-11-07T02:32:34.252Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8551 02:32:35.16M 2015-11-07T02:32:34.452Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8560 02:32:35.36M 2015-11-07T02:32:34.657Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8562 02:32:35.55M 2015-11-07T02:32:34.877Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.592 1499.8477 02:32:35.75M 2015-11-07T02:32:35.062Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8462 02:32:35.97M 2015-11-07T02:32:35.267Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8463 02:32:36.17M 2015-11-07T02:32:35.467Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8461 02:32:36.37M 2015-11-07T02:32:35.672Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.591 1499.8456 02:32:36.57M 2015-11-07T02:32:35.877Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.455 34.591 1499.8453 02:32:36.77M 2015-11-07T02:32:36.077Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8444 02:32:36.97M 2015-11-07T02:32:36.282Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8430 02:32:37.19M 2015-11-07T02:32:36.482Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8429 02:32:37.39M 2015-11-07T02:32:36.687Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.590 1499.8435 02:32:37.58M 2015-11-07T02:32:36.887Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8438 02:32:37.78M 2015-11-07T02:32:37.092Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8436 02:32:38.00M 2015-11-07T02:32:37.297Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8434 02:32:38.20M 2015-11-07T02:32:37.497Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.591 1499.8442 02:32:38.40M 2015-11-07T02:32:37.702Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8447 02:32:38.60M 2015-11-07T02:32:37.907Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8457 02:32:38.80M 2015-11-07T02:32:38.107Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.594 1499.8473 02:32:39.02M 2015-11-07T02:32:38.312Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8475 02:32:39.22M 2015-11-07T02:32:38.512Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8486 02:32:39.42M 2015-11-07T02:32:38.717Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8492 02:32:39.62M 2015-11-07T02:32:38.922Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.596 1499.8497 02:32:39.81M 2015-11-07T02:32:39.122Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8514 02:32:40.03M 2015-11-07T02:32:39.342Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8521 02:32:40.23M 2015-11-07T02:32:39.532Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8542 02:32:40.45M 2015-11-07T02:32:39.732Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8544 02:32:40.63M 2015-11-07T02:32:39.937Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8539 02:32:40.83M 2015-11-07T02:32:40.142Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8525 02:32:41.05M 2015-11-07T02:32:40.342Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8533 02:32:41.25M 2015-11-07T02:32:40.542Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8541 02:32:41.45M 2015-11-07T02:32:40.747Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8538 02:32:41.64M 2015-11-07T02:32:40.952Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8550 02:32:41.84M 2015-11-07T02:32:41.152Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.451 34.584 1499.8442 02:32:42.06M 2015-11-07T02:32:41.357Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.450 34.583 1499.8431 02:32:42.26M 2015-11-07T02:32:41.562Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.449 34.583 1499.8424 02:32:42.46M 2015-11-07T02:32:41.763Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.453 34.587 1499.8470 02:32:42.66M 2015-11-07T02:32:41.968Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.588 1499.8480 02:32:42.86M 2015-11-07T02:32:42.172Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8486 02:32:43.08M 2015-11-07T02:32:42.373Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8501 02:32:43.28M 2015-11-07T02:32:42.573Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8503 02:32:43.47M 2015-11-07T02:32:42.778Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8507 02:32:43.67M 2015-11-07T02:32:42.978Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8505 02:32:43.87M 2015-11-07T02:32:43.183Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8490 02:32:44.09M 2015-11-07T02:32:43.388Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8466 02:32:44.29M 2015-11-07T02:32:43.593Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8461 02:32:44.49M 2015-11-07T02:32:43.808Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8560 02:32:44.69M 2015-11-07T02:32:43.998Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.601 1499.8571 02:32:44.90M 2015-11-07T02:32:44.203Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8522 02:32:45.11M 2015-11-07T02:32:44.403Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8512 02:32:45.31M 2015-11-07T02:32:44.629Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8510 02:32:45.50M 2015-11-07T02:32:44.808Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.593 1499.8511 02:32:45.70M 2015-11-07T02:32:45.013Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.452 34.586 1499.8440 02:32:45.90M 2015-11-07T02:32:45.213Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.452 34.584 1499.8512 02:32:46.12M 2015-11-07T02:32:45.418Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.452 34.583 1499.8517 02:32:46.32M 2015-11-07T02:32:45.623Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.451 34.583 1499.8512 02:32:46.52M 2015-11-07T02:32:45.823Z|I-OCEAN7-304-XXXX| 27.86 12.911 40.451 34.583 1499.8513 02:32:46.72M 2015-11-07T02:32:46.028Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.450 34.582 1499.8499 02:32:46.92M 2015-11-07T02:32:46.228Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.454 34.586 1499.8517 02:32:47.14M 2015-11-07T02:32:46.433Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.455 34.587 1499.8523 02:32:47.33M 2015-11-07T02:32:46.638Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.456 34.588 1499.8529 02:32:47.54M 2015-11-07T02:32:46.838Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.456 34.589 1499.8525 02:32:47.74M 2015-11-07T02:32:47.043Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.590 1499.8524 02:32:47.93M 2015-11-07T02:32:47.243Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8531 02:32:48.15M 2015-11-07T02:32:47.468Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8542 02:32:48.35M 2015-11-07T02:32:47.648Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.595 1499.8555 02:32:48.55M 2015-11-07T02:32:47.858Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8549 02:32:48.75M 2015-11-07T02:32:48.058Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8536 02:32:48.95M 2015-11-07T02:32:48.278Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8530 02:32:49.17M 2015-11-07T02:32:48.463Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.601 1499.8583 02:32:49.38M 2015-11-07T02:32:48.668Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8586 02:32:49.57M 2015-11-07T02:32:48.868Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8549 02:32:49.77M 2015-11-07T02:32:49.073Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8566 02:32:49.96M 2015-11-07T02:32:49.278Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8579 02:32:50.18M 2015-11-07T02:32:49.478Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8578 02:32:50.38M 2015-11-07T02:32:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8594 02:32:50.58M 2015-11-07T02:32:49.883Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8588 02:32:50.78M 2015-11-07T02:32:50.088Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8586 02:32:51.00M 2015-11-07T02:32:50.288Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.590 1499.8511 02:32:51.20M 2015-11-07T02:32:50.493Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8503 02:32:51.40M 2015-11-07T02:32:50.698Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.455 34.589 1499.8495 02:32:51.59M 2015-11-07T02:32:50.898Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8495 02:32:51.80M 2015-11-07T02:32:51.103Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8485 02:32:52.01M 2015-11-07T02:32:51.303Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.588 1499.8481 02:32:52.21M 2015-11-07T02:32:51.508Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.588 1499.8479 02:32:52.41M 2015-11-07T02:32:51.713Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8441 02:32:52.61M 2015-11-07T02:32:51.913Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8438 02:32:52.81M 2015-11-07T02:32:52.148Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.593 1499.8500 02:32:53.03M 2015-11-07T02:32:52.348Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8511 02:32:53.22M 2015-11-07T02:32:52.523Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8514 02:32:53.43M 2015-11-07T02:32:52.743Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8521 02:32:53.62M 2015-11-07T02:32:52.928Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:32:53.84M 2015-11-07T02:32:53.133Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.597 1499.8521 02:32:54.04M 2015-11-07T02:32:53.338Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8529 02:32:54.24M 2015-11-07T02:32:53.538Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8533 02:32:54.44M 2015-11-07T02:32:53.743Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8524 02:32:54.64M 2015-11-07T02:32:53.943Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8511 02:32:54.84M 2015-11-07T02:32:54.148Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8510 02:32:55.05M 2015-11-07T02:32:54.353Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8424 02:32:55.26M 2015-11-07T02:32:54.553Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.451 34.587 1499.8406 02:32:55.45M 2015-11-07T02:32:54.758Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.586 1499.8389 02:32:55.65M 2015-11-07T02:32:54.963Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.585 1499.8378 02:32:55.85M 2015-11-07T02:32:55.163Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.448 34.584 1499.8359 02:32:56.07M 2015-11-07T02:32:55.368Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.448 34.584 1499.8352 02:32:56.27M 2015-11-07T02:32:55.573Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.451 34.586 1499.8387 02:32:56.47M 2015-11-07T02:32:55.773Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8510 02:32:56.67M 2015-11-07T02:32:55.973Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8521 02:32:56.87M 2015-11-07T02:32:56.178Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8525 02:32:57.09M 2015-11-07T02:32:56.383Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 02:32:57.28M 2015-11-07T02:32:56.583Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8541 02:32:57.49M 2015-11-07T02:32:56.788Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8541 02:32:57.68M 2015-11-07T02:32:56.993Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8597 02:32:57.89M 2015-11-07T02:32:57.213Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8591 02:32:58.10M 2015-11-07T02:32:57.428Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8590 02:32:58.32M 2015-11-07T02:32:57.603Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.473 34.605 1499.8719 02:32:58.50M 2015-11-07T02:32:57.803Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.473 34.605 1499.8730 02:32:58.70M 2015-11-07T02:32:58.008Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.471 34.602 1499.8704 02:32:58.90M 2015-11-07T02:32:58.208Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.460 34.592 1499.8591 02:32:59.12M 2015-11-07T02:32:58.413Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.593 1499.8612 02:32:59.32M 2015-11-07T02:32:58.613Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8627 02:32:59.52M 2015-11-07T02:32:58.813Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.462 34.593 1499.8627 02:32:59.71M 2015-11-07T02:32:59.023Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.460 34.592 1499.8610 02:32:59.91M 2015-11-07T02:32:59.223Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.459 34.591 1499.8588 02:33:00.13M 2015-11-07T02:32:59.428Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.456 34.588 1499.8539 02:33:00.33M 2015-11-07T02:32:59.628Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.456 34.589 1499.8542 02:33:00.53M 2015-11-07T02:32:59.833Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8539 02:33:00.73M 2015-11-07T02:33:00.033Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.589 1499.8517 02:33:00.93M 2015-11-07T02:33:00.238Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8539 02:33:01.15M 2015-11-07T02:33:00.443Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8542 02:33:01.35M 2015-11-07T02:33:00.643Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8549 02:33:01.54M 2015-11-07T02:33:00.848Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8552 02:33:01.74M 2015-11-07T02:33:01.053Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8538 02:33:01.94M 2015-11-07T02:33:01.253Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8525 02:33:02.16M 2015-11-07T02:33:01.458Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8517 02:33:02.36M 2015-11-07T02:33:01.678Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8512 02:33:02.56M 2015-11-07T02:33:01.863Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8452 02:33:02.78M 2015-11-07T02:33:02.063Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8456 02:33:02.96M 2015-11-07T02:33:02.269Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8457 02:33:03.17M 2015-11-07T02:33:02.474Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8456 02:33:03.38M 2015-11-07T02:33:02.678Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8450 02:33:03.57M 2015-11-07T02:33:02.878Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8439 02:33:03.78M 2015-11-07T02:33:03.078Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8492 02:33:03.97M 2015-11-07T02:33:03.283Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 02:33:04.19M 2015-11-07T02:33:03.488Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8503 02:33:04.39M 2015-11-07T02:33:03.688Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8496 02:33:04.59M 2015-11-07T02:33:03.893Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8490 02:33:04.79M 2015-11-07T02:33:04.098Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8491 02:33:05.01M 2015-11-07T02:33:04.298Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8488 02:33:05.21M 2015-11-07T02:33:04.503Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8485 02:33:05.40M 2015-11-07T02:33:04.703Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8479 02:33:05.60M 2015-11-07T02:33:04.909Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.591 1499.8479 02:33:05.80M 2015-11-07T02:33:05.109Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8552 02:33:06.02M 2015-11-07T02:33:05.314Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8561 02:33:06.22M 2015-11-07T02:33:05.519Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8530 02:33:06.42M 2015-11-07T02:33:05.719Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8534 02:33:06.62M 2015-11-07T02:33:05.924Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8542 02:33:06.82M 2015-11-07T02:33:06.144Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8553 02:33:07.04M 2015-11-07T02:33:06.329Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8573 02:33:07.25M 2015-11-07T02:33:06.534Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8583 02:33:07.44M 2015-11-07T02:33:06.739Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8595 02:33:07.63M 2015-11-07T02:33:06.939Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8595 02:33:07.83M 2015-11-07T02:33:07.144Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8601 02:33:08.05M 2015-11-07T02:33:07.344Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8596 02:33:08.25M 2015-11-07T02:33:07.544Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8594 02:33:08.45M 2015-11-07T02:33:07.754Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8589 02:33:08.65M 2015-11-07T02:33:07.961Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8579 02:33:08.85M 2015-11-07T02:33:08.159Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8544 02:33:09.07M 2015-11-07T02:33:08.359Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8503 02:33:09.27M 2015-11-07T02:33:08.559Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8489 02:33:09.46M 2015-11-07T02:33:08.764Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8477 02:33:09.66M 2015-11-07T02:33:08.969Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8501 02:33:09.86M 2015-11-07T02:33:09.174Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8505 02:33:10.08M 2015-11-07T02:33:09.374Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8524 02:33:10.28M 2015-11-07T02:33:09.588Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8530 02:33:10.48M 2015-11-07T02:33:09.784Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8540 02:33:10.68M 2015-11-07T02:33:09.989Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8516 02:33:10.88M 2015-11-07T02:33:10.189Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8540 02:33:11.10M 2015-11-07T02:33:10.389Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8539 02:33:11.29M 2015-11-07T02:33:10.609Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:33:11.49M 2015-11-07T02:33:10.794Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.597 1499.8553 02:33:11.71M 2015-11-07T02:33:11.004Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8567 02:33:11.89M 2015-11-07T02:33:11.204Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8584 02:33:12.11M 2015-11-07T02:33:11.404Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8596 02:33:12.31M 2015-11-07T02:33:11.609Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8529 02:33:12.51M 2015-11-07T02:33:11.814Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8519 02:33:12.71M 2015-11-07T02:33:12.019Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8516 02:33:12.91M 2015-11-07T02:33:12.219Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.592 1499.8513 02:33:13.13M 2015-11-07T02:33:12.419Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8492 02:33:13.32M 2015-11-07T02:33:12.624Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8483 02:33:13.52M 2015-11-07T02:33:12.829Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.456 34.591 1499.8483 02:33:13.72M 2015-11-07T02:33:13.029Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8475 02:33:13.92M 2015-11-07T02:33:13.234Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.456 34.591 1499.8484 02:33:14.14M 2015-11-07T02:33:13.468Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.455 34.590 1499.8474 02:33:14.34M 2015-11-07T02:33:13.639Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.456 34.591 1499.8475 02:33:14.54M 2015-11-07T02:33:13.844Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8473 02:33:14.74M 2015-11-07T02:33:14.044Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8475 02:33:14.94M 2015-11-07T02:33:14.249Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.455 34.591 1499.8447 02:33:15.16M 2015-11-07T02:33:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.590 1499.8448 02:33:15.35M 2015-11-07T02:33:14.654Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.454 34.589 1499.8439 02:33:15.55M 2015-11-07T02:33:14.859Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.588 1499.8434 02:33:15.75M 2015-11-07T02:33:15.079Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.453 34.588 1499.8423 02:33:15.95M 2015-11-07T02:33:15.264Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.588 1499.8413 02:33:16.19M 2015-11-07T02:33:15.469Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8414 02:33:16.37M 2015-11-07T02:33:15.669Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.450 34.586 1499.8392 02:33:16.57M 2015-11-07T02:33:15.874Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.586 1499.8385 02:33:16.77M 2015-11-07T02:33:16.079Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8424 02:33:16.97M 2015-11-07T02:33:16.279Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8427 02:33:17.19M 2015-11-07T02:33:16.479Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8441 02:33:17.39M 2015-11-07T02:33:16.684Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8455 02:33:17.58M 2015-11-07T02:33:16.884Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8466 02:33:17.78M 2015-11-07T02:33:17.089Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.594 1499.8466 02:33:18.00M 2015-11-07T02:33:17.294Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8475 02:33:18.20M 2015-11-07T02:33:17.494Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8489 02:33:18.40M 2015-11-07T02:33:17.699Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.597 1499.8489 02:33:18.60M 2015-11-07T02:33:17.904Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8496 02:33:18.80M 2015-11-07T02:33:18.109Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8507 02:33:19.02M 2015-11-07T02:33:18.309Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 02:33:19.22M 2015-11-07T02:33:18.514Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.600 1499.8514 02:33:19.42M 2015-11-07T02:33:18.714Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.601 1499.8534 02:33:19.61M 2015-11-07T02:33:18.919Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8490 02:33:19.81M 2015-11-07T02:33:19.119Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8486 02:33:20.03M 2015-11-07T02:33:19.324Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8481 02:33:20.23M 2015-11-07T02:33:19.544Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8392 02:33:20.43M 2015-11-07T02:33:19.734Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.451 34.587 1499.8386 02:33:20.65M 2015-11-07T02:33:19.934Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8401 02:33:20.83M 2015-11-07T02:33:20.134Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8551 02:33:21.05M 2015-11-07T02:33:20.339Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8555 02:33:21.24M 2015-11-07T02:33:20.544Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.466 34.601 1499.8571 02:33:21.45M 2015-11-07T02:33:20.744Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.466 34.602 1499.8572 02:33:21.64M 2015-11-07T02:33:20.951Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.602 1499.8580 02:33:21.84M 2015-11-07T02:33:21.154Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.467 34.603 1499.8597 02:33:22.06M 2015-11-07T02:33:21.354Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.467 34.602 1499.8606 02:33:22.26M 2015-11-07T02:33:21.559Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.467 34.602 1499.8604 02:33:22.46M 2015-11-07T02:33:21.759Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.461 34.596 1499.8538 02:33:22.66M 2015-11-07T02:33:21.964Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.595 1499.8523 02:33:22.86M 2015-11-07T02:33:22.169Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.594 1499.8505 02:33:23.08M 2015-11-07T02:33:22.369Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.458 34.594 1499.8494 02:33:23.28M 2015-11-07T02:33:22.574Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.593 1499.8483 02:33:23.48M 2015-11-07T02:33:22.774Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.594 1499.8467 02:33:23.67M 2015-11-07T02:33:22.979Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.594 1499.8461 02:33:23.87M 2015-11-07T02:33:23.179Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.459 34.595 1499.8467 02:33:24.09M 2015-11-07T02:33:23.384Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.460 34.596 1499.8488 02:33:24.29M 2015-11-07T02:33:23.590Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8500 02:33:24.49M 2015-11-07T02:33:23.790Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.463 34.599 1499.8511 02:33:24.69M 2015-11-07T02:33:24.009Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.464 34.600 1499.8521 02:33:24.89M 2015-11-07T02:33:24.194Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.464 34.600 1499.8518 02:33:25.12M 2015-11-07T02:33:24.399Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.600 1499.8501 02:33:25.30M 2015-11-07T02:33:24.604Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8370 02:33:25.50M 2015-11-07T02:33:24.804Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8403 02:33:25.70M 2015-11-07T02:33:25.009Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8406 02:33:25.90M 2015-11-07T02:33:25.214Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8402 02:33:26.12M 2015-11-07T02:33:25.414Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8406 02:33:26.32M 2015-11-07T02:33:25.619Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8408 02:33:26.52M 2015-11-07T02:33:25.824Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8423 02:33:26.72M 2015-11-07T02:33:26.024Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8425 02:33:26.92M 2015-11-07T02:33:26.269Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8429 02:33:27.14M 2015-11-07T02:33:26.430Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8441 02:33:27.34M 2015-11-07T02:33:26.631Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.590 1499.8457 02:33:27.53M 2015-11-07T02:33:26.834Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.591 1499.8473 02:33:27.73M 2015-11-07T02:33:27.040Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8481 02:33:27.93M 2015-11-07T02:33:27.244Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8503 02:33:28.15M 2015-11-07T02:33:27.444Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.595 1499.8524 02:33:28.35M 2015-11-07T02:33:27.645Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8533 02:33:28.55M 2015-11-07T02:33:27.849Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8546 02:33:28.74M 2015-11-07T02:33:28.055Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8560 02:33:28.95M 2015-11-07T02:33:28.259Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8573 02:33:29.16M 2015-11-07T02:33:28.475Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8584 02:33:29.37M 2015-11-07T02:33:28.664Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8589 02:33:29.58M 2015-11-07T02:33:28.865Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8586 02:33:29.76M 2015-11-07T02:33:29.070Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8585 02:33:29.96M 2015-11-07T02:33:29.271Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8597 02:33:30.18M 2015-11-07T02:33:29.474Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8533 02:33:30.38M 2015-11-07T02:33:29.675Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8534 02:33:30.58M 2015-11-07T02:33:29.879Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.593 1499.8531 02:33:30.78M 2015-11-07T02:33:30.085Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8525 02:33:31.00M 2015-11-07T02:33:30.290Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8521 02:33:31.19M 2015-11-07T02:33:30.490Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8542 02:33:31.39M 2015-11-07T02:33:30.695Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8546 02:33:31.59M 2015-11-07T02:33:30.900Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8552 02:33:31.79M 2015-11-07T02:33:31.100Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8563 02:33:32.01M 2015-11-07T02:33:31.300Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8582 02:33:32.21M 2015-11-07T02:33:31.510Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8588 02:33:32.41M 2015-11-07T02:33:31.711Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8588 02:33:32.61M 2015-11-07T02:33:31.915Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8524 02:33:32.81M 2015-11-07T02:33:32.148Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8531 02:33:33.03M 2015-11-07T02:33:32.320Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.454 34.588 1499.8473 02:33:33.23M 2015-11-07T02:33:32.520Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8473 02:33:33.42M 2015-11-07T02:33:32.725Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.452 34.586 1499.8459 02:33:33.62M 2015-11-07T02:33:32.945Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8467 02:33:33.82M 2015-11-07T02:33:33.130Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.453 34.587 1499.8483 02:33:34.06M 2015-11-07T02:33:33.335Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.588 1499.8496 02:33:34.24M 2015-11-07T02:33:33.548Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8505 02:33:34.44M 2015-11-07T02:33:33.740Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.589 1499.8501 02:33:34.64M 2015-11-07T02:33:33.945Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.589 1499.8495 02:33:34.84M 2015-11-07T02:33:34.145Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8536 02:33:35.06M 2015-11-07T02:33:34.352Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8540 02:33:35.25M 2015-11-07T02:33:34.555Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8540 02:33:35.45M 2015-11-07T02:33:34.751Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8524 02:33:35.65M 2015-11-07T02:33:34.989Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8508 02:33:35.85M 2015-11-07T02:33:35.160Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8491 02:33:36.07M 2015-11-07T02:33:35.365Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8534 02:33:36.27M 2015-11-07T02:33:35.570Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8535 02:33:36.47M 2015-11-07T02:33:35.770Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8513 02:33:36.67M 2015-11-07T02:33:35.970Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8495 02:33:36.87M 2015-11-07T02:33:36.175Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8477 02:33:37.09M 2015-11-07T02:33:36.380Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8469 02:33:37.28M 2015-11-07T02:33:36.580Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8466 02:33:37.48M 2015-11-07T02:33:36.780Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8458 02:33:37.68M 2015-11-07T02:33:36.990Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8459 02:33:37.88M 2015-11-07T02:33:37.190Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8450 02:33:38.10M 2015-11-07T02:33:37.410Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8457 02:33:38.30M 2015-11-07T02:33:37.595Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8425 02:33:38.52M 2015-11-07T02:33:37.800Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8436 02:33:38.70M 2015-11-07T02:33:38.000Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8440 02:33:38.90M 2015-11-07T02:33:38.205Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8444 02:33:39.11M 2015-11-07T02:33:38.405Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8458 02:33:39.32M 2015-11-07T02:33:38.610Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:33:39.51M 2015-11-07T02:33:38.815Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8479 02:33:39.71M 2015-11-07T02:33:39.020Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8485 02:33:39.91M 2015-11-07T02:33:39.220Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8458 02:33:40.13M 2015-11-07T02:33:39.425Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.591 1499.8453 02:33:40.33M 2015-11-07T02:33:39.625Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8451 02:33:40.53M 2015-11-07T02:33:39.831Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8451 02:33:40.73M 2015-11-07T02:33:40.035Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8455 02:33:40.92M 2015-11-07T02:33:40.242Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8457 02:33:41.14M 2015-11-07T02:33:40.440Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8464 02:33:41.34M 2015-11-07T02:33:40.645Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8470 02:33:41.54M 2015-11-07T02:33:40.869Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8484 02:33:41.74M 2015-11-07T02:33:41.050Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8494 02:33:41.94M 2015-11-07T02:33:41.250Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8512 02:33:42.16M 2015-11-07T02:33:41.455Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8510 02:33:42.36M 2015-11-07T02:33:41.655Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8508 02:33:42.56M 2015-11-07T02:33:41.880Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8511 02:33:42.75M 2015-11-07T02:33:42.065Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8466 02:33:43.98M 2015-11-07T02:33:42.265Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8458 02:33:43.17M 2015-11-07T02:33:42.470Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8452 02:33:43.37M 2015-11-07T02:33:42.693Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.591 1499.8448 02:33:43.57M 2015-11-07T02:33:42.875Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8452 02:33:43.77M 2015-11-07T02:33:43.080Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8462 02:33:43.97M 2015-11-07T02:33:43.280Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8464 02:33:44.19M 2015-11-07T02:33:43.485Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8459 02:33:44.39M 2015-11-07T02:33:43.685Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8463 02:33:44.59M 2015-11-07T02:33:43.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8469 02:33:44.79M 2015-11-07T02:33:44.090Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8479 02:33:45.01M 2015-11-07T02:33:44.295Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8491 02:33:45.20M 2015-11-07T02:33:44.500Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8507 02:33:45.40M 2015-11-07T02:33:44.705Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8517 02:33:45.60M 2015-11-07T02:33:44.908Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8536 02:33:45.80M 2015-11-07T02:33:45.105Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8557 02:33:46.02M 2015-11-07T02:33:45.311Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8567 02:33:46.22M 2015-11-07T02:33:45.511Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8566 02:33:46.42M 2015-11-07T02:33:45.715Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8562 02:33:46.62M 2015-11-07T02:33:45.920Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.595 1499.8555 02:33:46.82M 2015-11-07T02:33:46.125Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8549 02:33:47.03M 2015-11-07T02:33:46.340Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8540 02:33:47.23M 2015-11-07T02:33:46.530Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8539 02:33:47.45M 2015-11-07T02:33:46.735Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8544 02:33:47.63M 2015-11-07T02:33:46.935Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8538 02:33:47.83M 2015-11-07T02:33:47.140Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8533 02:33:48.05M 2015-11-07T02:33:47.340Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8527 02:33:48.25M 2015-11-07T02:33:47.545Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8517 02:33:48.45M 2015-11-07T02:33:47.754Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.594 1499.8521 02:33:48.65M 2015-11-07T02:33:47.951Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8510 02:33:48.85M 2015-11-07T02:33:48.155Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8503 02:33:49.07M 2015-11-07T02:33:48.360Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 02:33:49.26M 2015-11-07T02:33:48.560Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8495 02:33:49.46M 2015-11-07T02:33:48.765Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8486 02:33:49.66M 2015-11-07T02:33:48.965Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8492 02:33:49.86M 2015-11-07T02:33:49.170Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8502 02:33:50.08M 2015-11-07T02:33:49.375Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8500 02:33:50.28M 2015-11-07T02:33:49.575Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8491 02:33:50.48M 2015-11-07T02:33:49.775Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8490 02:33:50.68M 2015-11-07T02:33:49.980Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8489 02:33:50.87M 2015-11-07T02:33:50.188Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8486 02:33:51.09M 2015-11-07T02:33:50.385Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8491 02:33:51.29M 2015-11-07T02:33:50.590Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:33:51.49M 2015-11-07T02:33:50.811Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:33:51.69M 2015-11-07T02:33:51.000Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8499 02:33:51.91M 2015-11-07T02:33:51.200Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:33:52.11M 2015-11-07T02:33:51.400Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8494 02:33:52.31M 2015-11-07T02:33:51.605Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8500 02:33:52.51M 2015-11-07T02:33:51.810Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8507 02:33:52.71M 2015-11-07T02:33:52.016Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8503 02:33:52.91M 2015-11-07T02:33:52.216Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.595 1499.8486 02:33:53.13M 2015-11-07T02:33:52.421Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8479 02:33:53.32M 2015-11-07T02:33:52.621Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8475 02:33:53.52M 2015-11-07T02:33:52.826Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8488 02:33:53.72M 2015-11-07T02:33:53.026Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8507 02:33:53.92M 2015-11-07T02:33:53.231Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8511 02:33:54.14M 2015-11-07T02:33:53.468Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8514 02:33:54.34M 2015-11-07T02:33:53.636Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.595 1499.8512 02:33:54.54M 2015-11-07T02:33:53.841Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.466 34.601 1499.8580 02:33:54.74M 2015-11-07T02:33:54.041Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8564 02:33:54.94M 2015-11-07T02:33:54.246Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8577 02:33:55.15M 2015-11-07T02:33:54.446Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8583 02:33:55.35M 2015-11-07T02:33:54.651Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.598 1499.8578 02:33:55.55M 2015-11-07T02:33:54.856Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8572 02:33:55.75M 2015-11-07T02:33:55.061Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:33:55.95M 2015-11-07T02:33:55.276Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.594 1499.8558 02:33:56.17M 2015-11-07T02:33:55.468Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8547 02:33:56.39M 2015-11-07T02:33:55.666Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8545 02:33:56.57M 2015-11-07T02:33:55.871Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8545 02:33:56.77M 2015-11-07T02:33:56.076Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.458 34.592 1499.8546 02:33:56.97M 2015-11-07T02:33:56.276Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8545 02:33:57.19M 2015-11-07T02:33:56.476Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8535 02:33:57.38M 2015-11-07T02:33:56.681Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8534 02:33:57.58M 2015-11-07T02:33:56.886Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8538 02:33:57.78M 2015-11-07T02:33:57.086Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8529 02:33:58.00M 2015-11-07T02:33:57.291Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8517 02:33:58.20M 2015-11-07T02:33:57.491Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8518 02:33:58.40M 2015-11-07T02:33:57.696Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8521 02:33:58.60M 2015-11-07T02:33:57.901Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8519 02:33:58.80M 2015-11-07T02:33:58.106Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8516 02:33:59.02M 2015-11-07T02:33:58.306Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8517 02:33:59.22M 2015-11-07T02:33:58.511Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8510 02:33:59.42M 2015-11-07T02:33:58.711Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8514 02:33:59.61M 2015-11-07T02:33:58.911Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8518 02:33:59.81M 2015-11-07T02:33:59.121Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8518 02:34:00.03M 2015-11-07T02:33:59.321Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.596 1499.8527 02:34:00.23M 2015-11-07T02:33:59.526Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8530 02:34:00.43M 2015-11-07T02:33:59.746Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8534 02:34:00.63M 2015-11-07T02:33:59.926Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8521 02:34:00.84M 2015-11-07T02:34:00.136Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8521 02:34:01.04M 2015-11-07T02:34:00.336Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 02:34:01.24M 2015-11-07T02:34:00.536Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 02:34:01.44M 2015-11-07T02:34:00.741Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8522 02:34:01.64M 2015-11-07T02:34:00.946Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8527 02:34:01.84M 2015-11-07T02:34:01.146Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8542 02:34:02.06M 2015-11-07T02:34:01.351Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8490 02:34:02.26M 2015-11-07T02:34:01.556Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.591 1499.8492 02:34:02.46M 2015-11-07T02:34:01.756Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8484 02:34:02.66M 2015-11-07T02:34:01.961Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8483 02:34:02.86M 2015-11-07T02:34:02.166Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.453 34.587 1499.8473 02:34:03.07M 2015-11-07T02:34:02.366Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.452 34.585 1499.8461 02:34:03.27M 2015-11-07T02:34:02.566Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.451 34.585 1499.8461 02:34:03.47M 2015-11-07T02:34:02.776Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.450 34.584 1499.8450 02:34:03.67M 2015-11-07T02:34:02.971Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.451 34.585 1499.8457 02:34:03.87M 2015-11-07T02:34:03.176Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.452 34.586 1499.8464 02:34:04.09M 2015-11-07T02:34:03.381Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.452 34.586 1499.8472 02:34:04.29M 2015-11-07T02:34:03.581Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.453 34.587 1499.8479 02:34:04.49M 2015-11-07T02:34:03.786Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8479 02:34:04.68M 2015-11-07T02:34:03.991Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.454 34.588 1499.8483 02:34:04.89M 2015-11-07T02:34:04.211Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.589 1499.8481 02:34:05.10M 2015-11-07T02:34:04.396Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.590 1499.8484 02:34:05.32M 2015-11-07T02:34:04.601Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.591 1499.8483 02:34:05.50M 2015-11-07T02:34:04.801Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8503 02:34:05.70M 2015-11-07T02:34:05.006Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8517 02:34:05.90M 2015-11-07T02:34:05.211Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8538 02:34:06.12M 2015-11-07T02:34:05.411Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8542 02:34:06.32M 2015-11-07T02:34:05.616Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8545 02:34:06.52M 2015-11-07T02:34:05.816Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8549 02:34:06.72M 2015-11-07T02:34:06.021Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8551 02:34:06.92M 2015-11-07T02:34:06.226Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8546 02:34:07.14M 2015-11-07T02:34:06.426Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8553 02:34:07.34M 2015-11-07T02:34:06.631Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8553 02:34:07.53M 2015-11-07T02:34:06.831Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.597 1499.8551 02:34:07.73M 2015-11-07T02:34:07.036Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8556 02:34:07.93M 2015-11-07T02:34:07.236Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8556 02:34:08.15M 2015-11-07T02:34:07.441Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8571 02:34:08.35M 2015-11-07T02:34:07.646Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8572 02:34:08.55M 2015-11-07T02:34:07.851Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8557 02:34:08.75M 2015-11-07T02:34:08.051Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8553 02:34:08.95M 2015-11-07T02:34:08.256Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8553 02:34:09.16M 2015-11-07T02:34:08.552Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8547 02:34:09.36M 2015-11-07T02:34:08.686Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8535 02:34:09.65M 2015-11-07T02:34:08.876Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8529 02:34:09.79M 2015-11-07T02:34:09.076Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8527 02:34:09.97M 2015-11-07T02:34:09.276Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8523 02:34:10.19M 2015-11-07T02:34:09.481Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8522 02:34:10.39M 2015-11-07T02:34:09.686Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8523 02:34:10.59M 2015-11-07T02:34:09.891Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8525 02:34:10.78M 2015-11-07T02:34:10.091Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8522 02:34:11.01M 2015-11-07T02:34:10.296Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8514 02:34:11.21M 2015-11-07T02:34:10.496Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 02:34:11.40M 2015-11-07T02:34:10.701Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 02:34:11.60M 2015-11-07T02:34:10.906Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 02:34:11.80M 2015-11-07T02:34:11.106Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8500 02:34:12.02M 2015-11-07T02:34:11.311Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8499 02:34:12.22M 2015-11-07T02:34:11.516Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8501 02:34:12.42M 2015-11-07T02:34:11.716Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 02:34:12.62M 2015-11-07T02:34:11.916Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8505 02:34:12.82M 2015-11-07T02:34:12.122Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 02:34:13.03M 2015-11-07T02:34:12.326Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.596 1499.8510 02:34:13.23M 2015-11-07T02:34:12.526Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8518 02:34:13.43M 2015-11-07T02:34:12.732Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8513 02:34:13.63M 2015-11-07T02:34:12.936Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.596 1499.8516 02:34:13.83M 2015-11-07T02:34:13.156Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8513 02:34:14.05M 2015-11-07T02:34:13.341Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8512 02:34:14.27M 2015-11-07T02:34:13.541Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8522 02:34:14.45M 2015-11-07T02:34:13.746Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8531 02:34:14.65M 2015-11-07T02:34:13.951Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8530 02:34:14.85M 2015-11-07T02:34:14.156Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8527 02:34:15.07M 2015-11-07T02:34:14.356Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8530 02:34:15.27M 2015-11-07T02:34:14.562Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8522 02:34:15.47M 2015-11-07T02:34:14.761Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8514 02:34:15.66M 2015-11-07T02:34:14.967Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8536 02:34:15.86M 2015-11-07T02:34:15.171Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8530 02:34:16.08M 2015-11-07T02:34:15.416Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8533 02:34:16.28M 2015-11-07T02:34:15.576Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8540 02:34:16.52M 2015-11-07T02:34:15.776Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8547 02:34:16.68M 2015-11-07T02:34:15.982Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8541 02:34:16.88M 2015-11-07T02:34:16.182Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8490 02:34:17.10M 2015-11-07T02:34:16.386Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8486 02:34:17.30M 2015-11-07T02:34:16.592Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.592 1499.8485 02:34:17.49M 2015-11-07T02:34:16.792Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.592 1499.8486 02:34:17.70M 2015-11-07T02:34:16.997Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8468 02:34:17.89M 2015-11-07T02:34:17.197Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8468 02:34:18.11M 2015-11-07T02:34:17.402Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8472 02:34:18.31M 2015-11-07T02:34:17.622Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8489 02:34:18.51M 2015-11-07T02:34:17.807Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8497 02:34:18.72M 2015-11-07T02:34:18.012Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8494 02:34:18.91M 2015-11-07T02:34:18.212Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8489 02:34:19.13M 2015-11-07T02:34:18.417Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8479 02:34:19.32M 2015-11-07T02:34:18.622Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8478 02:34:19.52M 2015-11-07T02:34:18.822Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8485 02:34:19.72M 2015-11-07T02:34:19.027Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8490 02:34:19.92M 2015-11-07T02:34:19.227Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8499 02:34:20.14M 2015-11-07T02:34:19.432Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8507 02:34:20.34M 2015-11-07T02:34:19.637Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8519 02:34:20.54M 2015-11-07T02:34:19.837Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8514 02:34:20.74M 2015-11-07T02:34:20.042Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8518 02:34:20.94M 2015-11-07T02:34:20.242Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8518 02:34:21.16M 2015-11-07T02:34:20.492Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8516 02:34:21.35M 2015-11-07T02:34:20.652Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8512 02:34:21.60M 2015-11-07T02:34:20.857Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.590 1499.8501 02:34:21.75M 2015-11-07T02:34:21.057Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8505 02:34:21.95M 2015-11-07T02:34:21.257Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8508 02:34:22.17M 2015-11-07T02:34:21.462Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8517 02:34:22.37M 2015-11-07T02:34:21.667Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8519 02:34:22.57M 2015-11-07T02:34:21.872Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8514 02:34:22.77M 2015-11-07T02:34:22.087Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8507 02:34:22.97M 2015-11-07T02:34:22.277Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8505 02:34:23.20M 2015-11-07T02:34:22.477Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8497 02:34:23.38M 2015-11-07T02:34:22.682Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8495 02:34:23.58M 2015-11-07T02:34:22.882Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8497 02:34:23.78M 2015-11-07T02:34:23.087Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8505 02:34:24.00M 2015-11-07T02:34:23.292Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8508 02:34:24.20M 2015-11-07T02:34:23.492Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8510 02:34:24.40M 2015-11-07T02:34:23.697Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8524 02:34:24.60M 2015-11-07T02:34:23.902Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8540 02:34:24.80M 2015-11-07T02:34:24.102Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.593 1499.8550 02:34:25.02M 2015-11-07T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8546 02:34:25.22M 2015-11-07T02:34:24.507Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8551 02:34:25.42M 2015-11-07T02:34:24.712Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8556 02:34:25.61M 2015-11-07T02:34:24.917Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.591 1499.8564 02:34:25.81M 2015-11-07T02:34:25.117Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8561 02:34:26.03M 2015-11-07T02:34:25.317Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8564 02:34:26.23M 2015-11-07T02:34:25.572Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.459 34.592 1499.8571 02:34:26.43M 2015-11-07T02:34:25.727Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.460 34.592 1499.8572 02:34:26.67M 2015-11-07T02:34:25.932Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.592 1499.8584 02:34:26.83M 2015-11-07T02:34:26.132Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.593 1499.8582 02:34:27.05M 2015-11-07T02:34:26.332Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.593 1499.8574 02:34:27.25M 2015-11-07T02:34:26.557Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.593 1499.8575 02:34:27.44M 2015-11-07T02:34:26.742Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8569 02:34:27.66M 2015-11-07T02:34:26.942Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8568 02:34:27.84M 2015-11-07T02:34:27.147Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.595 1499.8561 02:34:28.06M 2015-11-07T02:34:27.352Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8562 02:34:28.26M 2015-11-07T02:34:27.557Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.595 1499.8561 02:34:28.46M 2015-11-07T02:34:27.757Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8572 02:34:28.66M 2015-11-07T02:34:27.962Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8578 02:34:28.86M 2015-11-07T02:34:28.162Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8544 02:34:29.08M 2015-11-07T02:34:28.367Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8546 02:34:29.27M 2015-11-07T02:34:28.567Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.594 1499.8544 02:34:29.47M 2015-11-07T02:34:28.772Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8549 02:34:29.67M 2015-11-07T02:34:28.972Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8553 02:34:29.87M 2015-11-07T02:34:29.177Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8556 02:34:30.09M 2015-11-07T02:34:29.382Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8563 02:34:30.29M 2015-11-07T02:34:29.582Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.460 34.592 1499.8557 02:34:30.49M 2015-11-07T02:34:29.787Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.459 34.592 1499.8553 02:34:30.69M 2015-11-07T02:34:29.987Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8553 02:34:30.89M 2015-11-07T02:34:30.192Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.459 34.592 1499.8541 02:34:31.10M 2015-11-07T02:34:30.397Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8538 02:34:31.30M 2015-11-07T02:34:30.597Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.593 1499.8528 02:34:31.50M 2015-11-07T02:34:30.802Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.593 1499.8527 02:34:31.70M 2015-11-07T02:34:31.022Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8527 02:34:31.90M 2015-11-07T02:34:31.207Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8512 02:34:32.14M 2015-11-07T02:34:31.407Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8539 02:34:32.32M 2015-11-07T02:34:31.612Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8535 02:34:32.52M 2015-11-07T02:34:31.817Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8535 02:34:32.72M 2015-11-07T02:34:32.017Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8536 02:34:32.92M 2015-11-07T02:34:32.222Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8530 02:34:33.13M 2015-11-07T02:34:32.427Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8530 02:34:33.33M 2015-11-07T02:34:32.627Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8536 02:34:33.53M 2015-11-07T02:34:32.832Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8541 02:34:33.73M 2015-11-07T02:34:33.032Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8584 02:34:33.93M 2015-11-07T02:34:33.237Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8588 02:34:34.15M 2015-11-07T02:34:33.442Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8589 02:34:34.35M 2015-11-07T02:34:33.647Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8588 02:34:34.55M 2015-11-07T02:34:33.847Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8584 02:34:34.75M 2015-11-07T02:34:34.052Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8564 02:34:34.95M 2015-11-07T02:34:34.252Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8556 02:34:35.17M 2015-11-07T02:34:34.457Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8560 02:34:35.36M 2015-11-07T02:34:34.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8547 02:34:35.56M 2015-11-07T02:34:34.862Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8534 02:34:35.76M 2015-11-07T02:34:35.067Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8522 02:34:35.96M 2015-11-07T02:34:35.267Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8518 02:34:36.18M 2015-11-07T02:34:35.487Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8503 02:34:36.38M 2015-11-07T02:34:35.722Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8489 02:34:36.59M 2015-11-07T02:34:35.877Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8479 02:34:36.82M 2015-11-07T02:34:36.109Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8466 02:34:36.97M 2015-11-07T02:34:36.282Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8453 02:34:37.19M 2015-11-07T02:34:36.509Z|I-OCEAN7-304-XXXX| 27.77 12.911 40.454 34.585 1499.8529 02:34:37.39M 2015-11-07T02:34:36.692Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.448 34.581 1499.8430 02:34:37.59M 2015-11-07T02:34:36.893Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.450 34.583 1499.8441 02:34:37.79M 2015-11-07T02:34:37.092Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.450 34.584 1499.8430 02:34:38.01M 2015-11-07T02:34:37.297Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.585 1499.8433 02:34:38.21M 2015-11-07T02:34:37.503Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.587 1499.8439 02:34:38.41M 2015-11-07T02:34:37.707Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8459 02:34:38.61M 2015-11-07T02:34:37.907Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8488 02:34:38.81M 2015-11-07T02:34:38.112Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8489 02:34:39.03M 2015-11-07T02:34:38.313Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.593 1499.8496 02:34:39.22M 2015-11-07T02:34:38.517Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8512 02:34:39.42M 2015-11-07T02:34:38.717Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8530 02:34:39.62M 2015-11-07T02:34:38.922Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.597 1499.8545 02:34:39.82M 2015-11-07T02:34:39.128Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8590 02:34:40.04M 2015-11-07T02:34:39.328Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8585 02:34:40.24M 2015-11-07T02:34:39.533Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.598 1499.8590 02:34:40.44M 2015-11-07T02:34:39.733Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8605 02:34:40.64M 2015-11-07T02:34:39.953Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8608 02:34:40.83M 2015-11-07T02:34:40.143Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8605 02:34:41.07M 2015-11-07T02:34:40.347Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.602 1499.8635 02:34:41.25M 2015-11-07T02:34:40.548Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8629 02:34:41.45M 2015-11-07T02:34:40.748Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.601 1499.8619 02:34:41.65M 2015-11-07T02:34:40.953Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.600 1499.8602 02:34:41.85M 2015-11-07T02:34:41.158Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8591 02:34:42.07M 2015-11-07T02:34:41.358Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.599 1499.8595 02:34:42.27M 2015-11-07T02:34:41.563Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8551 02:34:42.47M 2015-11-07T02:34:41.768Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8558 02:34:42.67M 2015-11-07T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8555 02:34:42.87M 2015-11-07T02:34:42.173Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8433 02:34:43.09M 2015-11-07T02:34:42.373Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8420 02:34:43.29M 2015-11-07T02:34:42.578Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.588 1499.8412 02:34:43.48M 2015-11-07T02:34:42.783Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8408 02:34:43.68M 2015-11-07T02:34:42.983Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.452 34.588 1499.8403 02:34:43.88M 2015-11-07T02:34:43.188Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8514 02:34:44.10M 2015-11-07T02:34:43.393Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8527 02:34:44.30M 2015-11-07T02:34:43.629Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8516 02:34:44.50M 2015-11-07T02:34:43.798Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8534 02:34:44.70M 2015-11-07T02:34:43.998Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8507 02:34:44.90M 2015-11-07T02:34:44.203Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8486 02:34:45.12M 2015-11-07T02:34:44.423Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8492 02:34:45.31M 2015-11-07T02:34:44.608Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8490 02:34:45.53M 2015-11-07T02:34:44.813Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8484 02:34:45.71M 2015-11-07T02:34:45.008Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8488 02:34:45.91M 2015-11-07T02:34:45.218Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8490 02:34:46.12M 2015-11-07T02:34:45.423Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8500 02:34:46.33M 2015-11-07T02:34:45.618Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8508 02:34:46.53M 2015-11-07T02:34:45.828Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8519 02:34:46.72M 2015-11-07T02:34:46.028Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8524 02:34:46.93M 2015-11-07T02:34:46.233Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8510 02:34:47.14M 2015-11-07T02:34:46.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8497 02:34:47.34M 2015-11-07T02:34:46.638Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8480 02:34:47.54M 2015-11-07T02:34:46.843Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8472 02:34:47.74M 2015-11-07T02:34:47.048Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8463 02:34:47.94M 2015-11-07T02:34:47.268Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8466 02:34:48.16M 2015-11-07T02:34:47.453Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8458 02:34:48.36M 2015-11-07T02:34:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.592 1499.8453 02:34:48.56M 2015-11-07T02:34:47.853Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8466 02:34:48.76M 2015-11-07T02:34:48.063Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8479 02:34:48.95M 2015-11-07T02:34:48.263Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8483 02:34:49.18M 2015-11-07T02:34:48.468Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8485 02:34:49.37M 2015-11-07T02:34:48.668Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8490 02:34:49.57M 2015-11-07T02:34:48.888Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8495 02:34:49.77M 2015-11-07T02:34:49.073Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8514 02:34:50.01M 2015-11-07T02:34:49.278Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8495 02:34:50.19M 2015-11-07T02:34:49.483Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 02:34:50.39M 2015-11-07T02:34:49.683Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8483 02:34:50.59M 2015-11-07T02:34:49.883Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 02:34:50.79M 2015-11-07T02:34:50.093Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8469 02:34:51.00M 2015-11-07T02:34:50.293Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8470 02:34:51.20M 2015-11-07T02:34:50.498Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8470 02:34:51.41M 2015-11-07T02:34:50.698Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8446 02:34:51.60M 2015-11-07T02:34:50.903Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8445 02:34:51.80M 2015-11-07T02:34:51.108Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.591 1499.8450 02:34:52.02M 2015-11-07T02:34:51.308Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8459 02:34:52.22M 2015-11-07T02:34:51.513Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8455 02:34:52.42M 2015-11-07T02:34:51.713Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8458 02:34:52.62M 2015-11-07T02:34:51.918Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8453 02:34:52.82M 2015-11-07T02:34:52.118Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8448 02:34:53.04M 2015-11-07T02:34:52.323Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8457 02:34:53.23M 2015-11-07T02:34:52.528Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8462 02:34:53.43M 2015-11-07T02:34:52.728Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8469 02:34:53.63M 2015-11-07T02:34:52.933Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.594 1499.8489 02:34:53.83M 2015-11-07T02:34:53.133Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8492 02:34:54.05M 2015-11-07T02:34:53.353Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8500 02:34:54.25M 2015-11-07T02:34:53.543Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8508 02:34:54.46M 2015-11-07T02:34:53.748Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8505 02:34:54.65M 2015-11-07T02:34:53.948Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:34:54.85M 2015-11-07T02:34:54.148Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8534 02:34:55.06M 2015-11-07T02:34:54.353Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8536 02:34:55.26M 2015-11-07T02:34:54.553Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8550 02:34:55.46M 2015-11-07T02:34:54.763Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8561 02:34:55.66M 2015-11-07T02:34:54.963Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.596 1499.8573 02:34:55.86M 2015-11-07T02:34:55.163Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8574 02:34:56.08M 2015-11-07T02:34:55.368Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8567 02:34:56.28M 2015-11-07T02:34:55.573Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8566 02:34:56.48M 2015-11-07T02:34:55.778Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8563 02:34:56.68M 2015-11-07T02:34:55.978Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8549 02:34:56.88M 2015-11-07T02:34:56.183Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8551 02:34:57.09M 2015-11-07T02:34:56.383Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.595 1499.8556 02:34:57.29M 2015-11-07T02:34:56.588Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8540 02:34:57.49M 2015-11-07T02:34:56.788Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8525 02:34:57.69M 2015-11-07T02:34:56.993Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8512 02:34:57.89M 2015-11-07T02:34:57.193Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8500 02:34:58.11M 2015-11-07T02:34:57.429Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8491 02:34:58.31M 2015-11-07T02:34:57.603Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8475 02:34:58.51M 2015-11-07T02:34:57.824Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:34:58.71M 2015-11-07T02:34:58.008Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8475 02:34:58.92M 2015-11-07T02:34:58.213Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8464 02:34:59.12M 2015-11-07T02:34:58.413Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8462 02:34:59.32M 2015-11-07T02:34:58.613Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8456 02:34:59.52M 2015-11-07T02:34:58.823Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.591 1499.8450 02:34:59.72M 2015-11-07T02:34:59.023Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.591 1499.8467 02:34:59.92M 2015-11-07T02:34:59.228Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8469 02:35:00.14M 2015-11-07T02:34:59.429Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.591 1499.8480 02:35:00.34M 2015-11-07T02:34:59.633Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8485 02:35:00.54M 2015-11-07T02:34:59.833Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.593 1499.8491 02:35:00.74M 2015-11-07T02:35:00.038Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8503 02:35:00.94M 2015-11-07T02:35:00.244Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8514 02:35:01.15M 2015-11-07T02:35:00.444Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8513 02:35:01.35M 2015-11-07T02:35:00.648Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8525 02:35:01.55M 2015-11-07T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.593 1499.8521 02:35:01.75M 2015-11-07T02:35:01.053Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8523 02:35:01.95M 2015-11-07T02:35:01.258Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8523 02:35:02.17M 2015-11-07T02:35:01.458Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8533 02:35:02.37M 2015-11-07T02:35:01.664Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8533 02:35:02.57M 2015-11-07T02:35:01.864Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8544 02:35:02.77M 2015-11-07T02:35:02.069Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8535 02:35:02.96M 2015-11-07T02:35:02.284Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:35:03.18M 2015-11-07T02:35:02.474Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8518 02:35:03.40M 2015-11-07T02:35:02.679Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8519 02:35:03.58M 2015-11-07T02:35:02.879Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8513 02:35:03.78M 2015-11-07T02:35:03.084Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8512 02:35:04.00M 2015-11-07T02:35:03.289Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8516 02:35:04.20M 2015-11-07T02:35:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8518 02:35:04.40M 2015-11-07T02:35:03.694Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8523 02:35:04.59M 2015-11-07T02:35:03.899Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8527 02:35:04.79M 2015-11-07T02:35:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8518 02:35:05.02M 2015-11-07T02:35:04.299Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8529 02:35:05.21M 2015-11-07T02:35:04.504Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.598 1499.8533 02:35:05.41M 2015-11-07T02:35:04.709Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8535 02:35:05.61M 2015-11-07T02:35:04.909Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8525 02:35:05.81M 2015-11-07T02:35:05.114Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8540 02:35:06.03M 2015-11-07T02:35:05.319Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8545 02:35:06.23M 2015-11-07T02:35:05.519Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8550 02:35:06.43M 2015-11-07T02:35:05.724Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8553 02:35:06.63M 2015-11-07T02:35:05.924Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8560 02:35:06.83M 2015-11-07T02:35:06.129Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8553 02:35:07.04M 2015-11-07T02:35:06.334Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8568 02:35:07.24M 2015-11-07T02:35:06.534Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8582 02:35:07.44M 2015-11-07T02:35:06.754Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8583 02:35:07.64M 2015-11-07T02:35:06.939Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8575 02:35:07.86M 2015-11-07T02:35:07.144Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8574 02:35:08.06M 2015-11-07T02:35:07.349Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8567 02:35:08.26M 2015-11-07T02:35:07.549Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8568 02:35:08.46M 2015-11-07T02:35:07.754Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.461 34.595 1499.8568 02:35:08.66M 2015-11-07T02:35:07.954Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8558 02:35:08.86M 2015-11-07T02:35:08.159Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8557 02:35:09.07M 2015-11-07T02:35:08.364Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8550 02:35:09.27M 2015-11-07T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8546 02:35:09.47M 2015-11-07T02:35:08.769Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8550 02:35:09.67M 2015-11-07T02:35:08.969Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8549 02:35:09.87M 2015-11-07T02:35:09.174Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8545 02:35:10.09M 2015-11-07T02:35:09.374Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8544 02:35:10.29M 2015-11-07T02:35:09.584Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8534 02:35:10.49M 2015-11-07T02:35:09.784Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 02:35:10.69M 2015-11-07T02:35:09.989Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8527 02:35:10.89M 2015-11-07T02:35:10.189Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8531 02:35:11.10M 2015-11-07T02:35:10.394Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:35:11.30M 2015-11-07T02:35:10.594Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8523 02:35:11.50M 2015-11-07T02:35:10.799Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8513 02:35:11.70M 2015-11-07T02:35:11.004Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.597 1499.8514 02:35:11.90M 2015-11-07T02:35:11.224Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8513 02:35:12.12M 2015-11-07T02:35:11.409Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8511 02:35:12.33M 2015-11-07T02:35:11.614Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8514 02:35:12.52M 2015-11-07T02:35:11.814Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8511 02:35:12.72M 2015-11-07T02:35:12.019Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8507 02:35:12.91M 2015-11-07T02:35:12.219Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8511 02:35:13.13M 2015-11-07T02:35:12.424Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8516 02:35:13.33M 2015-11-07T02:35:12.629Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8519 02:35:13.53M 2015-11-07T02:35:12.829Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8527 02:35:13.73M 2015-11-07T02:35:13.029Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8530 02:35:13.93M 2015-11-07T02:35:13.239Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8525 02:35:14.15M 2015-11-07T02:35:13.439Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8536 02:35:14.35M 2015-11-07T02:35:13.639Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8529 02:35:14.55M 2015-11-07T02:35:13.844Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8535 02:35:14.74M 2015-11-07T02:35:14.049Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8535 02:35:14.95M 2015-11-07T02:35:14.249Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8540 02:35:15.16M 2015-11-07T02:35:14.454Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.594 1499.8534 02:35:15.36M 2015-11-07T02:35:14.654Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8536 02:35:15.56M 2015-11-07T02:35:14.859Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.459 34.593 1499.8536 02:35:15.76M 2015-11-07T02:35:15.064Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8544 02:35:15.96M 2015-11-07T02:35:15.264Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8551 02:35:16.18M 2015-11-07T02:35:15.469Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.459 34.591 1499.8549 02:35:16.38M 2015-11-07T02:35:15.689Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.458 34.591 1499.8552 02:35:16.58M 2015-11-07T02:35:15.874Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8550 02:35:16.79M 2015-11-07T02:35:16.079Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8557 02:35:17.98M 2015-11-07T02:35:16.279Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.591 1499.8556 02:35:17.19M 2015-11-07T02:35:16.484Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8557 02:35:17.39M 2015-11-07T02:35:16.689Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.591 1499.8564 02:35:17.59M 2015-11-07T02:35:16.889Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.459 34.591 1499.8569 02:35:17.79M 2015-11-07T02:35:17.089Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8568 02:35:18.01M 2015-11-07T02:35:17.294Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.458 34.591 1499.8557 02:35:18.21M 2015-11-07T02:35:17.499Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.590 1499.8544 02:35:18.41M 2015-11-07T02:35:17.704Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8538 02:35:18.61M 2015-11-07T02:35:17.904Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8540 02:35:18.80M 2015-11-07T02:35:18.109Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8538 02:35:19.02M 2015-11-07T02:35:18.309Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8536 02:35:19.22M 2015-11-07T02:35:18.514Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8531 02:35:19.42M 2015-11-07T02:35:18.714Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8535 02:35:19.62M 2015-11-07T02:35:18.944Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8529 02:35:19.82M 2015-11-07T02:35:19.124Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8521 02:35:20.04M 2015-11-07T02:35:19.324Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8524 02:35:20.24M 2015-11-07T02:35:19.529Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.590 1499.8523 02:35:20.44M 2015-11-07T02:35:19.734Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8529 02:35:20.64M 2015-11-07T02:35:19.934Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8540 02:35:20.84M 2015-11-07T02:35:20.154Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8539 02:35:21.05M 2015-11-07T02:35:20.339Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.590 1499.8539 02:35:21.27M 2015-11-07T02:35:20.570Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.458 34.590 1499.8547 02:35:21.45M 2015-11-07T02:35:20.749Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.450 34.583 1499.8462 02:35:21.65M 2015-11-07T02:35:20.951Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.448 34.581 1499.8433 02:35:21.85M 2015-11-07T02:35:21.154Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.449 34.582 1499.8444 02:35:22.07M 2015-11-07T02:35:21.359Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.450 34.583 1499.8452 02:35:22.27M 2015-11-07T02:35:21.559Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.451 34.584 1499.8466 02:35:22.47M 2015-11-07T02:35:21.764Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.453 34.585 1499.8481 02:35:22.67M 2015-11-07T02:35:21.964Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.454 34.586 1499.8492 02:35:22.86M 2015-11-07T02:35:22.169Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.455 34.587 1499.8508 02:35:23.08M 2015-11-07T02:35:22.374Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.455 34.588 1499.8502 02:35:23.28M 2015-11-07T02:35:22.574Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.588 1499.8495 02:35:23.48M 2015-11-07T02:35:22.779Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.455 34.589 1499.8488 02:35:23.68M 2015-11-07T02:35:22.979Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.455 34.589 1499.8475 02:35:23.88M 2015-11-07T02:35:23.184Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8467 02:35:24.10M 2015-11-07T02:35:23.390Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8478 02:35:24.30M 2015-11-07T02:35:23.590Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.591 1499.8480 02:35:24.50M 2015-11-07T02:35:23.794Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8479 02:35:24.69M 2015-11-07T02:35:23.994Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8488 02:35:24.89M 2015-11-07T02:35:24.199Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8491 02:35:25.11M 2015-11-07T02:35:24.404Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8490 02:35:25.31M 2015-11-07T02:35:24.619Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8562 02:35:25.51M 2015-11-07T02:35:24.809Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8566 02:35:25.73M 2015-11-07T02:35:25.015Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8564 02:35:25.91M 2015-11-07T02:35:25.214Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.600 1499.8571 02:35:26.13M 2015-11-07T02:35:25.419Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8577 02:35:26.33M 2015-11-07T02:35:25.619Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8584 02:35:26.53M 2015-11-07T02:35:25.825Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8600 02:35:26.73M 2015-11-07T02:35:26.025Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8594 02:35:26.92M 2015-11-07T02:35:26.231Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.601 1499.8590 02:35:27.14M 2015-11-07T02:35:26.431Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8580 02:35:27.34M 2015-11-07T02:35:26.635Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8583 02:35:27.54M 2015-11-07T02:35:26.840Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8573 02:35:27.74M 2015-11-07T02:35:27.040Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8567 02:35:27.94M 2015-11-07T02:35:27.245Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.599 1499.8564 02:35:28.16M 2015-11-07T02:35:27.445Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.599 1499.8560 02:35:28.36M 2015-11-07T02:35:27.650Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.597 1499.8550 02:35:28.55M 2015-11-07T02:35:27.869Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.597 1499.8553 02:35:28.76M 2015-11-07T02:35:28.060Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.597 1499.8551 02:35:28.95M 2015-11-07T02:35:28.260Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8549 02:35:29.17M 2015-11-07T02:35:28.465Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8555 02:35:29.37M 2015-11-07T02:35:28.665Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8550 02:35:29.57M 2015-11-07T02:35:28.871Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8538 02:35:29.77M 2015-11-07T02:35:29.090Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8541 02:35:29.97M 2015-11-07T02:35:29.275Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.593 1499.8549 02:35:30.20M 2015-11-07T02:35:29.475Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8547 02:35:30.39M 2015-11-07T02:35:29.680Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.592 1499.8536 02:35:30.58M 2015-11-07T02:35:29.885Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8525 02:35:30.79M 2015-11-07T02:35:30.090Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.457 34.591 1499.8516 02:35:31.00M 2015-11-07T02:35:30.290Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.590 1499.8500 02:35:31.20M 2015-11-07T02:35:30.495Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8484 02:35:31.40M 2015-11-07T02:35:30.695Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8528 02:35:31.60M 2015-11-07T02:35:30.895Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8522 02:35:31.80M 2015-11-07T02:35:31.105Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8528 02:35:32.01M 2015-11-07T02:35:31.305Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8530 02:35:32.22M 2015-11-07T02:35:31.505Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.598 1499.8534 02:35:32.42M 2015-11-07T02:35:31.711Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.599 1499.8539 02:35:32.61M 2015-11-07T02:35:31.915Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.599 1499.8542 02:35:32.81M 2015-11-07T02:35:32.120Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.599 1499.8544 02:35:33.03M 2015-11-07T02:35:32.320Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8527 02:35:33.23M 2015-11-07T02:35:32.525Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.464 34.599 1499.8517 02:35:33.43M 2015-11-07T02:35:32.749Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.463 34.598 1499.8514 02:35:33.63M 2015-11-07T02:35:32.930Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8514 02:35:33.83M 2015-11-07T02:35:33.130Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8510 02:35:34.05M 2015-11-07T02:35:33.335Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8521 02:35:34.25M 2015-11-07T02:35:33.555Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8519 02:35:34.45M 2015-11-07T02:35:33.740Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8518 02:35:34.66M 2015-11-07T02:35:33.949Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8516 02:35:34.84M 2015-11-07T02:35:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8518 02:35:35.06M 2015-11-07T02:35:34.352Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8529 02:35:35.26M 2015-11-07T02:35:34.555Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8530 02:35:35.46M 2015-11-07T02:35:34.755Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8536 02:35:35.66M 2015-11-07T02:35:34.960Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8527 02:35:35.86M 2015-11-07T02:35:35.165Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8513 02:35:36.08M 2015-11-07T02:35:35.365Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8512 02:35:36.28M 2015-11-07T02:35:35.570Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.595 1499.8516 02:35:36.47M 2015-11-07T02:35:35.770Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8513 02:35:36.67M 2015-11-07T02:35:35.975Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.596 1499.8516 02:35:36.87M 2015-11-07T02:35:36.180Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.596 1499.8524 02:35:37.10M 2015-11-07T02:35:36.380Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.597 1499.8512 02:35:37.29M 2015-11-07T02:35:36.585Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.597 1499.8510 02:35:37.49M 2015-11-07T02:35:36.785Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.597 1499.8522 02:35:37.69M 2015-11-07T02:35:36.990Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.596 1499.8528 02:35:37.89M 2015-11-07T02:35:37.195Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.596 1499.8521 02:35:38.11M 2015-11-07T02:35:37.395Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8516 02:35:38.31M 2015-11-07T02:35:37.600Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.596 1499.8513 02:35:38.51M 2015-11-07T02:35:37.800Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8507 02:35:38.71M 2015-11-07T02:35:38.025Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8517 02:35:38.90M 2015-11-07T02:35:38.210Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8530 02:35:39.14M 2015-11-07T02:35:38.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8542 02:35:39.32M 2015-11-07T02:35:38.615Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8540 02:35:39.52M 2015-11-07T02:35:38.820Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8530 02:35:39.72M 2015-11-07T02:35:39.020Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8527 02:35:39.92M 2015-11-07T02:35:39.225Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8514 02:35:40.14M 2015-11-07T02:35:39.425Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8510 02:35:40.34M 2015-11-07T02:35:39.631Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 02:35:40.54M 2015-11-07T02:35:39.831Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8500 02:35:40.73M 2015-11-07T02:35:40.035Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8501 02:35:40.93M 2015-11-07T02:35:40.240Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8507 02:35:41.15M 2015-11-07T02:35:40.440Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8459 02:35:41.35M 2015-11-07T02:35:40.645Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8453 02:35:41.55M 2015-11-07T02:35:40.850Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8450 02:35:41.75M 2015-11-07T02:35:41.050Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8445 02:35:41.95M 2015-11-07T02:35:41.250Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8442 02:35:42.17M 2015-11-07T02:35:41.455Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8438 02:35:42.36M 2015-11-07T02:35:41.660Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8431 02:35:42.56M 2015-11-07T02:35:41.860Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8435 02:35:42.76M 2015-11-07T02:35:42.065Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8445 02:35:42.96M 2015-11-07T02:35:42.270Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8452 02:35:43.18M 2015-11-07T02:35:42.490Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8456 02:35:43.38M 2015-11-07T02:35:42.675Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8458 02:35:43.60M 2015-11-07T02:35:42.880Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 02:35:43.78M 2015-11-07T02:35:43.080Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 02:35:44.00M 2015-11-07T02:35:43.285Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8462 02:35:44.20M 2015-11-07T02:35:43.485Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8470 02:35:44.40M 2015-11-07T02:35:43.690Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8475 02:35:44.60M 2015-11-07T02:35:43.890Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.594 1499.8481 02:35:44.79M 2015-11-07T02:35:44.103Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8491 02:35:45.01M 2015-11-07T02:35:44.300Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8500 02:35:45.21M 2015-11-07T02:35:44.500Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8491 02:35:45.41M 2015-11-07T02:35:44.705Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8491 02:35:45.61M 2015-11-07T02:35:44.910Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8483 02:35:45.81M 2015-11-07T02:35:45.115Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8470 02:35:46.03M 2015-11-07T02:35:45.315Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8468 02:35:46.23M 2015-11-07T02:35:45.520Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8475 02:35:46.43M 2015-11-07T02:35:45.720Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8494 02:35:46.63M 2015-11-07T02:35:45.925Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8503 02:35:46.82M 2015-11-07T02:35:46.125Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 02:35:47.04M 2015-11-07T02:35:46.330Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8511 02:35:47.24M 2015-11-07T02:35:46.535Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8512 02:35:47.44M 2015-11-07T02:35:46.735Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8523 02:35:47.64M 2015-11-07T02:35:46.956Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8531 02:35:47.84M 2015-11-07T02:35:47.141Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8530 02:35:48.07M 2015-11-07T02:35:47.345Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8540 02:35:48.26M 2015-11-07T02:35:47.546Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8549 02:35:48.46M 2015-11-07T02:35:47.788Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8549 02:35:48.66M 2015-11-07T02:35:47.951Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8557 02:35:48.85M 2015-11-07T02:35:48.161Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8552 02:35:49.07M 2015-11-07T02:35:48.361Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8541 02:35:49.27M 2015-11-07T02:35:48.561Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8545 02:35:49.47M 2015-11-07T02:35:48.766Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8545 02:35:49.67M 2015-11-07T02:35:48.971Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8542 02:35:49.87M 2015-11-07T02:35:49.171Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8545 02:35:50.09M 2015-11-07T02:35:49.375Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8538 02:35:50.28M 2015-11-07T02:35:49.576Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8540 02:35:50.48M 2015-11-07T02:35:49.780Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8538 02:35:50.68M 2015-11-07T02:35:49.980Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:35:50.88M 2015-11-07T02:35:50.186Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8538 02:35:51.10M 2015-11-07T02:35:50.391Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8545 02:35:51.30M 2015-11-07T02:35:50.596Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8558 02:35:51.50M 2015-11-07T02:35:50.796Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8563 02:35:51.70M 2015-11-07T02:35:51.001Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8564 02:35:51.90M 2015-11-07T02:35:51.206Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.595 1499.8564 02:35:52.12M 2015-11-07T02:35:51.421Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8551 02:35:52.32M 2015-11-07T02:35:51.611Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.594 1499.8545 02:35:52.53M 2015-11-07T02:35:51.811Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8542 02:35:52.71M 2015-11-07T02:35:52.011Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8534 02:35:52.91M 2015-11-07T02:35:52.216Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8524 02:35:53.13M 2015-11-07T02:35:52.421Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8513 02:35:53.33M 2015-11-07T02:35:52.626Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8507 02:35:53.53M 2015-11-07T02:35:52.826Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8505 02:35:53.73M 2015-11-07T02:35:53.031Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8499 02:35:53.93M 2015-11-07T02:35:53.231Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8496 02:35:54.15M 2015-11-07T02:35:53.436Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8491 02:35:54.35M 2015-11-07T02:35:53.636Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8483 02:35:54.55M 2015-11-07T02:35:53.841Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8472 02:35:54.74M 2015-11-07T02:35:54.046Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8459 02:35:54.94M 2015-11-07T02:35:54.251Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8457 02:35:55.16M 2015-11-07T02:35:54.451Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8458 02:35:55.36M 2015-11-07T02:35:54.656Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8451 02:35:55.56M 2015-11-07T02:35:54.856Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8448 02:35:55.76M 2015-11-07T02:35:55.062Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 02:35:55.96M 2015-11-07T02:35:55.266Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8466 02:35:56.18M 2015-11-07T02:35:55.466Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8477 02:35:56.38M 2015-11-07T02:35:55.666Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.595 1499.8491 02:35:56.58M 2015-11-07T02:35:55.886Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8494 02:35:56.77M 2015-11-07T02:35:56.071Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8499 02:35:57.01M 2015-11-07T02:35:56.276Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8497 02:35:57.19M 2015-11-07T02:35:56.481Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8499 02:35:57.39M 2015-11-07T02:35:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8507 02:35:57.59M 2015-11-07T02:35:56.886Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8514 02:35:57.79M 2015-11-07T02:35:57.091Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8523 02:35:58.01M 2015-11-07T02:35:57.296Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:35:58.21M 2015-11-07T02:35:57.496Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8542 02:35:58.41M 2015-11-07T02:35:57.701Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8549 02:35:58.61M 2015-11-07T02:35:57.901Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8556 02:35:58.81M 2015-11-07T02:35:58.106Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8547 02:35:59.02M 2015-11-07T02:35:58.306Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 02:35:59.22M 2015-11-07T02:35:58.511Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8531 02:35:59.42M 2015-11-07T02:35:58.716Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8527 02:35:59.62M 2015-11-07T02:35:58.916Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8529 02:35:59.82M 2015-11-07T02:35:59.121Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 02:36:00.04M 2015-11-07T02:35:59.321Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.595 1499.8527 02:36:00.24M 2015-11-07T02:35:59.526Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8528 02:36:00.43M 2015-11-07T02:35:59.731Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8521 02:36:00.63M 2015-11-07T02:35:59.931Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8530 02:36:00.83M 2015-11-07T02:36:00.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.596 1499.8533 02:36:01.05M 2015-11-07T02:36:00.356Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8538 02:36:01.25M 2015-11-07T02:36:00.541Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8539 02:36:01.47M 2015-11-07T02:36:00.746Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8541 02:36:01.65M 2015-11-07T02:36:00.946Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8531 02:36:01.85M 2015-11-07T02:36:01.152Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8535 02:36:02.07M 2015-11-07T02:36:01.356Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8490 02:36:02.27M 2015-11-07T02:36:01.556Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8490 02:36:02.47M 2015-11-07T02:36:01.761Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8489 02:36:02.67M 2015-11-07T02:36:01.961Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8491 02:36:02.86M 2015-11-07T02:36:02.166Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8500 02:36:03.08M 2015-11-07T02:36:02.371Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8456 02:36:03.28M 2015-11-07T02:36:02.571Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8455 02:36:03.48M 2015-11-07T02:36:02.776Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.594 1499.8455 02:36:03.68M 2015-11-07T02:36:02.976Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8463 02:36:03.88M 2015-11-07T02:36:03.181Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8477 02:36:04.10M 2015-11-07T02:36:03.381Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8475 02:36:04.29M 2015-11-07T02:36:03.587Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 02:36:04.49M 2015-11-07T02:36:03.791Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8478 02:36:04.69M 2015-11-07T02:36:03.996Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8478 02:36:04.89M 2015-11-07T02:36:04.191Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8480 02:36:05.11M 2015-11-07T02:36:04.396Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8488 02:36:05.31M 2015-11-07T02:36:04.601Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8499 02:36:05.51M 2015-11-07T02:36:04.821Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:36:05.71M 2015-11-07T02:36:05.011Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8488 02:36:05.92M 2015-11-07T02:36:05.211Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8481 02:36:06.13M 2015-11-07T02:36:05.416Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8485 02:36:06.33M 2015-11-07T02:36:05.621Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8499 02:36:06.52M 2015-11-07T02:36:05.821Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8489 02:36:06.73M 2015-11-07T02:36:06.021Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8484 02:36:06.92M 2015-11-07T02:36:06.229Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8485 02:36:07.14M 2015-11-07T02:36:06.431Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8496 02:36:07.34M 2015-11-07T02:36:06.631Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8496 02:36:07.54M 2015-11-07T02:36:06.836Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 02:36:07.74M 2015-11-07T02:36:07.036Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8494 02:36:07.94M 2015-11-07T02:36:07.241Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8501 02:36:08.16M 2015-11-07T02:36:07.446Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8510 02:36:08.36M 2015-11-07T02:36:07.646Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8506 02:36:08.56M 2015-11-07T02:36:07.851Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8508 02:36:08.75M 2015-11-07T02:36:08.056Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8521 02:36:08.95M 2015-11-07T02:36:08.256Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8529 02:36:09.17M 2015-11-07T02:36:08.461Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8531 02:36:09.37M 2015-11-07T02:36:08.661Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8529 02:36:09.57M 2015-11-07T02:36:08.861Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.594 1499.8534 02:36:09.77M 2015-11-07T02:36:09.066Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8545 02:36:09.96M 2015-11-07T02:36:09.286Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.595 1499.8550 02:36:10.19M 2015-11-07T02:36:09.476Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8544 02:36:10.40M 2015-11-07T02:36:09.676Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8544 02:36:10.58M 2015-11-07T02:36:09.881Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8539 02:36:10.78M 2015-11-07T02:36:10.081Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8551 02:36:11.00M 2015-11-07T02:36:10.286Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:36:11.20M 2015-11-07T02:36:10.486Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8561 02:36:11.40M 2015-11-07T02:36:10.691Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8563 02:36:11.60M 2015-11-07T02:36:10.897Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8571 02:36:11.80M 2015-11-07T02:36:11.101Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8582 02:36:12.02M 2015-11-07T02:36:11.301Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8579 02:36:12.22M 2015-11-07T02:36:11.507Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8503 02:36:12.41M 2015-11-07T02:36:11.707Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8491 02:36:12.61M 2015-11-07T02:36:11.912Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8468 02:36:12.81M 2015-11-07T02:36:12.112Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8461 02:36:13.03M 2015-11-07T02:36:12.317Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8451 02:36:13.23M 2015-11-07T02:36:12.516Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8445 02:36:13.43M 2015-11-07T02:36:12.727Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8438 02:36:13.63M 2015-11-07T02:36:12.927Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8440 02:36:13.83M 2015-11-07T02:36:13.127Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8439 02:36:14.05M 2015-11-07T02:36:13.337Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8434 02:36:14.24M 2015-11-07T02:36:13.537Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8436 02:36:14.45M 2015-11-07T02:36:13.757Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8439 02:36:14.64M 2015-11-07T02:36:13.942Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.588 1499.8436 02:36:14.86M 2015-11-07T02:36:14.147Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.452 34.588 1499.8433 02:36:15.06M 2015-11-07T02:36:14.347Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8429 02:36:15.26M 2015-11-07T02:36:14.552Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.586 1499.8429 02:36:15.46M 2015-11-07T02:36:14.757Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.451 34.588 1499.8383 02:36:15.66M 2015-11-07T02:36:14.957Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.589 1499.8383 02:36:15.86M 2015-11-07T02:36:15.162Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8384 02:36:16.08M 2015-11-07T02:36:15.388Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8387 02:36:16.28M 2015-11-07T02:36:15.567Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8400 02:36:16.48M 2015-11-07T02:36:15.772Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8396 02:36:16.67M 2015-11-07T02:36:15.989Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8387 02:36:16.87M 2015-11-07T02:36:16.177Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8392 02:36:17.09M 2015-11-07T02:36:16.377Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.590 1499.8397 02:36:17.29M 2015-11-07T02:36:16.582Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8403 02:36:17.49M 2015-11-07T02:36:16.782Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.591 1499.8412 02:36:17.69M 2015-11-07T02:36:16.987Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8429 02:36:17.89M 2015-11-07T02:36:17.192Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8451 02:36:18.11M 2015-11-07T02:36:17.392Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8469 02:36:18.30M 2015-11-07T02:36:17.597Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8481 02:36:18.50M 2015-11-07T02:36:17.829Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8494 02:36:18.70M 2015-11-07T02:36:18.002Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8497 02:36:18.90M 2015-11-07T02:36:18.222Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8510 02:36:19.12M 2015-11-07T02:36:18.407Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8519 02:36:19.34M 2015-11-07T02:36:18.629Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8530 02:36:19.52M 2015-11-07T02:36:18.812Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8502 02:36:19.72M 2015-11-07T02:36:19.017Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8495 02:36:19.91M 2015-11-07T02:36:19.222Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8491 02:36:20.14M 2015-11-07T02:36:19.422Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.593 1499.8497 02:36:20.33M 2015-11-07T02:36:19.632Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 02:36:20.53M 2015-11-07T02:36:19.832Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8507 02:36:20.73M 2015-11-07T02:36:20.032Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8502 02:36:20.93M 2015-11-07T02:36:20.237Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8506 02:36:21.15M 2015-11-07T02:36:20.463Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8508 02:36:21.35M 2015-11-07T02:36:20.642Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8506 02:36:21.55M 2015-11-07T02:36:20.842Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8503 02:36:21.75M 2015-11-07T02:36:21.047Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8501 02:36:21.95M 2015-11-07T02:36:21.252Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8497 02:36:22.17M 2015-11-07T02:36:21.452Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8505 02:36:22.36M 2015-11-07T02:36:21.657Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8502 02:36:22.56M 2015-11-07T02:36:21.862Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8495 02:36:22.76M 2015-11-07T02:36:22.062Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8495 02:36:22.96M 2015-11-07T02:36:22.267Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8494 02:36:23.18M 2015-11-07T02:36:22.472Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8490 02:36:23.38M 2015-11-07T02:36:22.687Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8491 02:36:23.58M 2015-11-07T02:36:22.877Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8472 02:36:23.79M 2015-11-07T02:36:23.077Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8516 02:36:24.00M 2015-11-07T02:36:23.282Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8524 02:36:24.20M 2015-11-07T02:36:23.482Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8529 02:36:24.39M 2015-11-07T02:36:23.687Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8546 02:36:24.59M 2015-11-07T02:36:23.892Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8558 02:36:24.79M 2015-11-07T02:36:24.092Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8494 02:36:25.01M 2015-11-07T02:36:24.292Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.589 1499.8491 02:36:25.21M 2015-11-07T02:36:24.502Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.454 34.588 1499.8483 02:36:25.41M 2015-11-07T02:36:24.702Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.453 34.587 1499.8477 02:36:25.61M 2015-11-07T02:36:24.907Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.454 34.588 1499.8490 02:36:25.81M 2015-11-07T02:36:25.107Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.455 34.588 1499.8502 02:36:26.03M 2015-11-07T02:36:25.312Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.455 34.588 1499.8516 02:36:26.23M 2015-11-07T02:36:25.512Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.589 1499.8529 02:36:26.42M 2015-11-07T02:36:25.717Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8545 02:36:26.62M 2015-11-07T02:36:25.922Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.591 1499.8558 02:36:26.82M 2015-11-07T02:36:26.122Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8569 02:36:27.04M 2015-11-07T02:36:26.327Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.469 34.602 1499.8666 02:36:27.24M 2015-11-07T02:36:26.532Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.598 1499.8612 02:36:27.44M 2015-11-07T02:36:26.732Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8573 02:36:27.64M 2015-11-07T02:36:26.943Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:36:27.84M 2015-11-07T02:36:27.157Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8518 02:36:28.06M 2015-11-07T02:36:27.342Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.593 1499.8490 02:36:28.27M 2015-11-07T02:36:27.542Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8469 02:36:28.46M 2015-11-07T02:36:27.747Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8469 02:36:28.65M 2015-11-07T02:36:27.947Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8477 02:36:28.85M 2015-11-07T02:36:28.152Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8489 02:36:29.07M 2015-11-07T02:36:28.357Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8500 02:36:29.27M 2015-11-07T02:36:28.557Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8501 02:36:29.47M 2015-11-07T02:36:28.762Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8500 02:36:29.67M 2015-11-07T02:36:28.962Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 02:36:29.87M 2015-11-07T02:36:29.167Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8480 02:36:30.08M 2015-11-07T02:36:29.372Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8486 02:36:30.29M 2015-11-07T02:36:29.577Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8474 02:36:30.49M 2015-11-07T02:36:29.777Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8470 02:36:30.68M 2015-11-07T02:36:29.989Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8470 02:36:30.88M 2015-11-07T02:36:30.182Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8472 02:36:31.10M 2015-11-07T02:36:30.387Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.594 1499.8463 02:36:31.30M 2015-11-07T02:36:30.592Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.593 1499.8450 02:36:31.50M 2015-11-07T02:36:30.797Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8444 02:36:31.70M 2015-11-07T02:36:30.997Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8434 02:36:31.90M 2015-11-07T02:36:31.197Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8417 02:36:32.12M 2015-11-07T02:36:31.402Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8403 02:36:32.31M 2015-11-07T02:36:31.622Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 02:36:32.51M 2015-11-07T02:36:31.807Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8394 02:36:32.73M 2015-11-07T02:36:32.012Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8394 02:36:32.91M 2015-11-07T02:36:32.217Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.592 1499.8407 02:36:33.13M 2015-11-07T02:36:32.429Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8414 02:36:33.33M 2015-11-07T02:36:32.622Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8417 02:36:33.53M 2015-11-07T02:36:32.822Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8416 02:36:33.73M 2015-11-07T02:36:33.027Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8420 02:36:33.93M 2015-11-07T02:36:33.232Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8424 02:36:34.15M 2015-11-07T02:36:33.432Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8440 02:36:34.35M 2015-11-07T02:36:33.632Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8453 02:36:34.54M 2015-11-07T02:36:33.837Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8461 02:36:34.74M 2015-11-07T02:36:34.042Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8468 02:36:34.94M 2015-11-07T02:36:34.243Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8483 02:36:35.16M 2015-11-07T02:36:34.448Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8496 02:36:35.36M 2015-11-07T02:36:34.648Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8511 02:36:35.56M 2015-11-07T02:36:34.852Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8525 02:36:35.76M 2015-11-07T02:36:35.057Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8534 02:36:35.96M 2015-11-07T02:36:35.262Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 02:36:36.18M 2015-11-07T02:36:35.462Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8535 02:36:36.37M 2015-11-07T02:36:35.667Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8535 02:36:36.57M 2015-11-07T02:36:35.867Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8533 02:36:36.77M 2015-11-07T02:36:36.093Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.594 1499.8531 02:36:36.97M 2015-11-07T02:36:36.278Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8536 02:36:37.21M 2015-11-07T02:36:36.478Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8541 02:36:37.39M 2015-11-07T02:36:36.683Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.594 1499.8535 02:36:37.59M 2015-11-07T02:36:36.883Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.594 1499.8535 02:36:37.79M 2015-11-07T02:36:37.088Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8541 02:36:38.01M 2015-11-07T02:36:37.288Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.594 1499.8531 02:36:38.21M 2015-11-07T02:36:37.493Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8528 02:36:38.40M 2015-11-07T02:36:37.698Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.593 1499.8523 02:36:38.60M 2015-11-07T02:36:37.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8522 02:36:38.80M 2015-11-07T02:36:38.103Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8522 02:36:39.02M 2015-11-07T02:36:38.308Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:36:39.22M 2015-11-07T02:36:38.508Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8535 02:36:39.42M 2015-11-07T02:36:38.713Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8540 02:36:39.62M 2015-11-07T02:36:38.913Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8534 02:36:39.82M 2015-11-07T02:36:39.118Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8527 02:36:40.04M 2015-11-07T02:36:39.318Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8516 02:36:40.23M 2015-11-07T02:36:39.523Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8513 02:36:40.43M 2015-11-07T02:36:39.728Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8506 02:36:40.63M 2015-11-07T02:36:39.940Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 02:36:40.83M 2015-11-07T02:36:40.133Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8505 02:36:41.05M 2015-11-07T02:36:40.349Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8507 02:36:41.25M 2015-11-07T02:36:40.553Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8505 02:36:41.45M 2015-11-07T02:36:40.743Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8502 02:36:41.66M 2015-11-07T02:36:40.948Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 02:36:41.85M 2015-11-07T02:36:41.148Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8497 02:36:42.07M 2015-11-07T02:36:41.353Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8491 02:36:42.27M 2015-11-07T02:36:41.553Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8485 02:36:42.46M 2015-11-07T02:36:41.758Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8486 02:36:42.66M 2015-11-07T02:36:41.958Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8501 02:36:42.86M 2015-11-07T02:36:42.163Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8508 02:36:43.08M 2015-11-07T02:36:42.368Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8522 02:36:43.28M 2015-11-07T02:36:42.568Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.593 1499.8523 02:36:43.48M 2015-11-07T02:36:42.773Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.592 1499.8519 02:36:43.68M 2015-11-07T02:36:42.973Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8516 02:36:43.88M 2015-11-07T02:36:43.178Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8514 02:36:44.10M 2015-11-07T02:36:43.378Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8544 02:36:44.29M 2015-11-07T02:36:43.583Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8542 02:36:44.49M 2015-11-07T02:36:43.783Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8536 02:36:44.69M 2015-11-07T02:36:43.993Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.459 34.592 1499.8530 02:36:44.89M 2015-11-07T02:36:44.193Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.592 1499.8525 02:36:45.11M 2015-11-07T02:36:44.393Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8539 02:36:45.31M 2015-11-07T02:36:44.598Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8542 02:36:45.51M 2015-11-07T02:36:44.803Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8544 02:36:45.71M 2015-11-07T02:36:45.023Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.592 1499.8536 02:36:45.91M 2015-11-07T02:36:45.208Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8523 02:36:46.14M 2015-11-07T02:36:45.413Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.592 1499.8508 02:36:46.32M 2015-11-07T02:36:45.629Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8499 02:36:46.52M 2015-11-07T02:36:45.818Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.456 34.591 1499.8490 02:36:46.72M 2015-11-07T02:36:46.023Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.455 34.590 1499.8478 02:36:46.92M 2015-11-07T02:36:46.223Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.454 34.589 1499.8456 02:36:47.14M 2015-11-07T02:36:46.428Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.455 34.590 1499.8462 02:36:47.34M 2015-11-07T02:36:46.628Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.454 34.590 1499.8462 02:36:47.54M 2015-11-07T02:36:46.838Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.454 34.590 1499.8452 02:36:47.74M 2015-11-07T02:36:47.038Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.595 1499.8507 02:36:47.94M 2015-11-07T02:36:47.238Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8479 02:36:48.16M 2015-11-07T02:36:47.438Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8464 02:36:48.36M 2015-11-07T02:36:47.648Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.456 34.592 1499.8445 02:36:48.55M 2015-11-07T02:36:47.848Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8425 02:36:48.75M 2015-11-07T02:36:48.048Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.455 34.592 1499.8420 02:36:48.95M 2015-11-07T02:36:48.248Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.592 1499.8407 02:36:49.17M 2015-11-07T02:36:48.458Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8403 02:36:49.37M 2015-11-07T02:36:48.663Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8392 02:36:49.57M 2015-11-07T02:36:48.863Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8389 02:36:49.77M 2015-11-07T02:36:49.063Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8462 02:36:49.97M 2015-11-07T02:36:49.268Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.598 1499.8475 02:36:50.18M 2015-11-07T02:36:49.493Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8427 02:36:50.38M 2015-11-07T02:36:49.678Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8402 02:36:50.60M 2015-11-07T02:36:49.878Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.593 1499.8401 02:36:50.78M 2015-11-07T02:36:50.083Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8391 02:36:51.00M 2015-11-07T02:36:50.283Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8365 02:36:51.20M 2015-11-07T02:36:50.488Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8367 02:36:51.40M 2015-11-07T02:36:50.693Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8419 02:36:51.60M 2015-11-07T02:36:50.893Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8433 02:36:51.80M 2015-11-07T02:36:51.098Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8447 02:36:52.02M 2015-11-07T02:36:51.298Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8456 02:36:52.21M 2015-11-07T02:36:51.503Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8468 02:36:52.42M 2015-11-07T02:36:51.709Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8416 02:36:52.61M 2015-11-07T02:36:51.908Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8412 02:36:52.81M 2015-11-07T02:36:52.113Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8400 02:36:53.03M 2015-11-07T02:36:52.313Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8390 02:36:53.23M 2015-11-07T02:36:52.518Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.587 1499.8381 02:36:53.43M 2015-11-07T02:36:52.718Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.452 34.587 1499.8398 02:36:53.63M 2015-11-07T02:36:52.923Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8402 02:36:53.82M 2015-11-07T02:36:53.128Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8409 02:36:54.05M 2015-11-07T02:36:53.328Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8541 02:36:54.24M 2015-11-07T02:36:53.533Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8540 02:36:54.44M 2015-11-07T02:36:53.733Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8534 02:36:54.64M 2015-11-07T02:36:53.953Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8535 02:36:54.84M 2015-11-07T02:36:54.138Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8533 02:36:55.08M 2015-11-07T02:36:54.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8502 02:36:55.26M 2015-11-07T02:36:54.548Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8495 02:36:55.45M 2015-11-07T02:36:54.753Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8489 02:36:55.66M 2015-11-07T02:36:54.953Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8486 02:36:55.86M 2015-11-07T02:36:55.158Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8485 02:36:56.07M 2015-11-07T02:36:55.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8481 02:36:56.27M 2015-11-07T02:36:55.563Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8483 02:36:56.47M 2015-11-07T02:36:55.763Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8492 02:36:56.67M 2015-11-07T02:36:55.968Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8490 02:36:56.87M 2015-11-07T02:36:56.173Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.594 1499.8478 02:36:57.09M 2015-11-07T02:36:56.389Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8468 02:36:57.29M 2015-11-07T02:36:56.578Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8464 02:36:57.49M 2015-11-07T02:36:56.783Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8462 02:36:57.69M 2015-11-07T02:36:56.983Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.592 1499.8453 02:36:57.89M 2015-11-07T02:36:57.189Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8458 02:36:58.10M 2015-11-07T02:36:57.389Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8440 02:36:58.30M 2015-11-07T02:36:57.589Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8435 02:36:58.50M 2015-11-07T02:36:57.798Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8428 02:36:58.70M 2015-11-07T02:36:57.999Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.592 1499.8412 02:36:58.90M 2015-11-07T02:36:58.203Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8413 02:36:59.12M 2015-11-07T02:36:58.423Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8412 02:36:59.32M 2015-11-07T02:36:58.608Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8420 02:36:59.53M 2015-11-07T02:36:58.813Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.589 1499.8424 02:36:59.72M 2015-11-07T02:36:59.013Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8430 02:36:59.92M 2015-11-07T02:36:59.219Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.590 1499.8436 02:37:00.13M 2015-11-07T02:36:59.420Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8439 02:37:00.33M 2015-11-07T02:36:59.624Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8430 02:37:00.53M 2015-11-07T02:36:59.829Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8435 02:37:00.73M 2015-11-07T02:37:00.029Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8441 02:37:00.93M 2015-11-07T02:37:00.234Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8442 02:37:01.15M 2015-11-07T02:37:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8451 02:37:01.35M 2015-11-07T02:37:00.639Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8452 02:37:01.55M 2015-11-07T02:37:00.844Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8536 02:37:01.75M 2015-11-07T02:37:01.049Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:37:01.95M 2015-11-07T02:37:01.249Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.449 34.585 1499.8396 02:37:02.17M 2015-11-07T02:37:01.454Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.452 34.587 1499.8420 02:37:02.36M 2015-11-07T02:37:01.654Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.588 1499.8413 02:37:02.56M 2015-11-07T02:37:01.859Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.589 1499.8423 02:37:02.76M 2015-11-07T02:37:02.059Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8435 02:37:02.96M 2015-11-07T02:37:02.264Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8446 02:37:03.18M 2015-11-07T02:37:02.464Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8458 02:37:03.38M 2015-11-07T02:37:02.669Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8477 02:37:03.57M 2015-11-07T02:37:02.889Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8501 02:37:03.78M 2015-11-07T02:37:03.074Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8501 02:37:04.01M 2015-11-07T02:37:03.279Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8501 02:37:04.19M 2015-11-07T02:37:03.479Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8500 02:37:04.39M 2015-11-07T02:37:03.684Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8505 02:37:04.59M 2015-11-07T02:37:03.889Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 02:37:04.79M 2015-11-07T02:37:04.089Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8502 02:37:05.01M 2015-11-07T02:37:04.294Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8501 02:37:05.21M 2015-11-07T02:37:04.494Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8496 02:37:05.41M 2015-11-07T02:37:04.699Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8491 02:37:05.61M 2015-11-07T02:37:04.904Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 02:37:05.81M 2015-11-07T02:37:05.104Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8490 02:37:06.03M 2015-11-07T02:37:05.309Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:37:06.22M 2015-11-07T02:37:05.509Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8499 02:37:06.42M 2015-11-07T02:37:05.730Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8497 02:37:06.62M 2015-11-07T02:37:05.919Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8517 02:37:06.82M 2015-11-07T02:37:06.119Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8529 02:37:07.04M 2015-11-07T02:37:06.324Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.598 1499.8521 02:37:07.24M 2015-11-07T02:37:06.524Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8531 02:37:07.44M 2015-11-07T02:37:06.729Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8531 02:37:07.64M 2015-11-07T02:37:06.934Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8538 02:37:07.83M 2015-11-07T02:37:07.134Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8542 02:37:08.05M 2015-11-07T02:37:07.354Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8545 02:37:08.25M 2015-11-07T02:37:07.539Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8551 02:37:08.47M 2015-11-07T02:37:07.744Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8564 02:37:08.65M 2015-11-07T02:37:07.949Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8569 02:37:08.85M 2015-11-07T02:37:08.154Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8569 02:37:09.07M 2015-11-07T02:37:08.349Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8575 02:37:09.27M 2015-11-07T02:37:08.554Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8569 02:37:09.46M 2015-11-07T02:37:08.785Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8560 02:37:09.67M 2015-11-07T02:37:08.964Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 02:37:09.87M 2015-11-07T02:37:09.164Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8542 02:37:10.09M 2015-11-07T02:37:09.364Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8538 02:37:10.28M 2015-11-07T02:37:09.574Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8525 02:37:10.48M 2015-11-07T02:37:09.774Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8521 02:37:10.68M 2015-11-07T02:37:09.974Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8507 02:37:10.88M 2015-11-07T02:37:10.189Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8495 02:37:11.10M 2015-11-07T02:37:10.384Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8491 02:37:11.30M 2015-11-07T02:37:10.589Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8490 02:37:11.50M 2015-11-07T02:37:10.789Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8481 02:37:11.70M 2015-11-07T02:37:10.994Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8479 02:37:11.90M 2015-11-07T02:37:11.199Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8481 02:37:12.11M 2015-11-07T02:37:11.399Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8492 02:37:12.31M 2015-11-07T02:37:11.599Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.591 1499.8492 02:37:12.51M 2015-11-07T02:37:11.819Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8492 02:37:12.71M 2015-11-07T02:37:12.004Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.591 1499.8489 02:37:12.93M 2015-11-07T02:37:12.209Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8484 02:37:13.13M 2015-11-07T02:37:12.414Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8485 02:37:13.33M 2015-11-07T02:37:12.614Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8496 02:37:13.53M 2015-11-07T02:37:12.819Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8477 02:37:13.73M 2015-11-07T02:37:13.024Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8475 02:37:13.92M 2015-11-07T02:37:13.229Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8469 02:37:14.15M 2015-11-07T02:37:13.429Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.589 1499.8459 02:37:14.35M 2015-11-07T02:37:13.634Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.589 1499.8463 02:37:14.54M 2015-11-07T02:37:13.834Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8469 02:37:14.74M 2015-11-07T02:37:14.039Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.590 1499.8464 02:37:14.94M 2015-11-07T02:37:14.244Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8478 02:37:15.16M 2015-11-07T02:37:14.444Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8474 02:37:15.36M 2015-11-07T02:37:14.644Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8450 02:37:15.56M 2015-11-07T02:37:14.849Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8434 02:37:15.75M 2015-11-07T02:37:15.054Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8438 02:37:15.95M 2015-11-07T02:37:15.259Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8427 02:37:16.18M 2015-11-07T02:37:15.459Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8447 02:37:16.37M 2015-11-07T02:37:15.664Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8450 02:37:16.57M 2015-11-07T02:37:15.864Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8455 02:37:16.77M 2015-11-07T02:37:16.069Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8455 02:37:16.97M 2015-11-07T02:37:16.289Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.596 1499.8473 02:37:17.19M 2015-11-07T02:37:16.474Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8491 02:37:17.40M 2015-11-07T02:37:16.674Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8500 02:37:17.59M 2015-11-07T02:37:16.879Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8507 02:37:17.78M 2015-11-07T02:37:17.079Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8499 02:37:18.00M 2015-11-07T02:37:17.284Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8492 02:37:18.20M 2015-11-07T02:37:17.489Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8484 02:37:18.40M 2015-11-07T02:37:17.694Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8484 02:37:18.60M 2015-11-07T02:37:17.894Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8400 02:37:18.80M 2015-11-07T02:37:18.099Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8394 02:37:19.02M 2015-11-07T02:37:18.304Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.451 34.588 1499.8395 02:37:19.22M 2015-11-07T02:37:18.504Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8457 02:37:19.42M 2015-11-07T02:37:18.704Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8469 02:37:19.62M 2015-11-07T02:37:18.914Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8485 02:37:19.81M 2015-11-07T02:37:19.114Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8477 02:37:20.04M 2015-11-07T02:37:19.319Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8466 02:37:20.23M 2015-11-07T02:37:19.519Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8444 02:37:20.43M 2015-11-07T02:37:19.724Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.589 1499.8428 02:37:20.63M 2015-11-07T02:37:19.924Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.453 34.589 1499.8423 02:37:20.83M 2015-11-07T02:37:20.129Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.452 34.588 1499.8413 02:37:21.05M 2015-11-07T02:37:20.334Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8413 02:37:21.25M 2015-11-07T02:37:20.529Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8408 02:37:21.45M 2015-11-07T02:37:20.755Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8413 02:37:21.64M 2015-11-07T02:37:20.944Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8412 02:37:21.86M 2015-11-07T02:37:21.144Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8409 02:37:22.07M 2015-11-07T02:37:21.344Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8405 02:37:22.26M 2015-11-07T02:37:21.551Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8400 02:37:22.46M 2015-11-07T02:37:21.755Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8398 02:37:22.66M 2015-11-07T02:37:21.960Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.449 34.584 1499.8396 02:37:22.86M 2015-11-07T02:37:22.159Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.448 34.584 1499.8397 02:37:23.08M 2015-11-07T02:37:22.365Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8405 02:37:23.28M 2015-11-07T02:37:22.565Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.450 34.585 1499.8417 02:37:23.48M 2015-11-07T02:37:22.770Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.451 34.586 1499.8429 02:37:23.68M 2015-11-07T02:37:22.970Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.451 34.586 1499.8429 02:37:23.88M 2015-11-07T02:37:23.175Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8434 02:37:24.09M 2015-11-07T02:37:23.380Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.453 34.587 1499.8447 02:37:24.29M 2015-11-07T02:37:23.589Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.594 1499.8519 02:37:24.49M 2015-11-07T02:37:23.785Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8516 02:37:24.69M 2015-11-07T02:37:23.990Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8519 02:37:24.89M 2015-11-07T02:37:24.190Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8456 02:37:25.11M 2015-11-07T02:37:24.395Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8447 02:37:25.31M 2015-11-07T02:37:24.595Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.588 1499.8438 02:37:25.51M 2015-11-07T02:37:24.800Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.589 1499.8455 02:37:25.70M 2015-11-07T02:37:25.005Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8445 02:37:25.91M 2015-11-07T02:37:25.225Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.588 1499.8441 02:37:26.12M 2015-11-07T02:37:25.410Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.454 34.589 1499.8450 02:37:26.34M 2015-11-07T02:37:25.629Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8461 02:37:26.52M 2015-11-07T02:37:25.829Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8455 02:37:26.72M 2015-11-07T02:37:26.020Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8456 02:37:26.92M 2015-11-07T02:37:26.220Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8463 02:37:27.14M 2015-11-07T02:37:26.425Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8464 02:37:27.34M 2015-11-07T02:37:26.625Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8463 02:37:27.54M 2015-11-07T02:37:26.835Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.589 1499.8462 02:37:27.74M 2015-11-07T02:37:27.035Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8507 02:37:27.94M 2015-11-07T02:37:27.235Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8510 02:37:28.15M 2015-11-07T02:37:27.440Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8512 02:37:28.35M 2015-11-07T02:37:27.669Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8519 02:37:28.55M 2015-11-07T02:37:27.845Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8535 02:37:28.75M 2015-11-07T02:37:28.045Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.593 1499.8523 02:37:28.95M 2015-11-07T02:37:28.255Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8562 02:37:29.17M 2015-11-07T02:37:28.455Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8511 02:37:29.37M 2015-11-07T02:37:28.660Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.591 1499.8502 02:37:29.57M 2015-11-07T02:37:28.860Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8511 02:37:29.77M 2015-11-07T02:37:29.060Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8518 02:37:29.97M 2015-11-07T02:37:29.265Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8518 02:37:30.18M 2015-11-07T02:37:29.465Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8530 02:37:30.38M 2015-11-07T02:37:29.690Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8535 02:37:30.58M 2015-11-07T02:37:29.875Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8542 02:37:30.80M 2015-11-07T02:37:30.075Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8557 02:37:31.00M 2015-11-07T02:37:30.280Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8555 02:37:31.20M 2015-11-07T02:37:30.480Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8553 02:37:31.40M 2015-11-07T02:37:30.685Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.596 1499.8547 02:37:31.59M 2015-11-07T02:37:30.890Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8474 02:37:31.80M 2015-11-07T02:37:31.090Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8478 02:37:32.02M 2015-11-07T02:37:31.295Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8483 02:37:32.21M 2015-11-07T02:37:31.500Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.593 1499.8489 02:37:32.41M 2015-11-07T02:37:31.700Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8489 02:37:32.61M 2015-11-07T02:37:31.905Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.593 1499.8486 02:37:32.81M 2015-11-07T02:37:32.105Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8491 02:37:33.03M 2015-11-07T02:37:32.315Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8501 02:37:33.23M 2015-11-07T02:37:32.515Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8496 02:37:33.43M 2015-11-07T02:37:32.715Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.592 1499.8479 02:37:33.63M 2015-11-07T02:37:32.920Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8472 02:37:33.82M 2015-11-07T02:37:33.125Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8452 02:37:34.05M 2015-11-07T02:37:33.330Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8459 02:37:34.24M 2015-11-07T02:37:33.530Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8534 02:37:34.44M 2015-11-07T02:37:33.730Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8530 02:37:34.64M 2015-11-07T02:37:33.935Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8521 02:37:34.84M 2015-11-07T02:37:34.155Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8477 02:37:35.06M 2015-11-07T02:37:34.346Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8457 02:37:35.27M 2015-11-07T02:37:34.545Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8448 02:37:35.46M 2015-11-07T02:37:34.745Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8458 02:37:35.66M 2015-11-07T02:37:34.952Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8468 02:37:35.86M 2015-11-07T02:37:35.155Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8480 02:37:36.07M 2015-11-07T02:37:35.355Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8486 02:37:36.27M 2015-11-07T02:37:35.560Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8492 02:37:36.47M 2015-11-07T02:37:35.760Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.595 1499.8514 02:37:36.67M 2015-11-07T02:37:35.965Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8530 02:37:36.87M 2015-11-07T02:37:36.170Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8528 02:37:37.09M 2015-11-07T02:37:36.370Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8534 02:37:37.29M 2015-11-07T02:37:36.589Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8536 02:37:37.48M 2015-11-07T02:37:36.780Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.462 34.596 1499.8544 02:37:37.69M 2015-11-07T02:37:36.980Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8538 02:37:37.89M 2015-11-07T02:37:37.189Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.594 1499.8530 02:37:38.10M 2015-11-07T02:37:37.390Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8531 02:37:38.30M 2015-11-07T02:37:37.590Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8542 02:37:38.50M 2015-11-07T02:37:37.795Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8531 02:37:38.70M 2015-11-07T02:37:37.995Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8572 02:37:38.90M 2015-11-07T02:37:38.200Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8578 02:37:39.12M 2015-11-07T02:37:38.405Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8572 02:37:39.32M 2015-11-07T02:37:38.620Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8571 02:37:39.52M 2015-11-07T02:37:38.810Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8580 02:37:39.73M 2015-11-07T02:37:39.010Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8580 02:37:39.91M 2015-11-07T02:37:39.215Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8500 02:37:40.13M 2015-11-07T02:37:39.420Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8483 02:37:40.33M 2015-11-07T02:37:39.620Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8472 02:37:40.53M 2015-11-07T02:37:39.825Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.454 34.589 1499.8450 02:37:40.73M 2015-11-07T02:37:40.025Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8444 02:37:40.93M 2015-11-07T02:37:40.231Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.454 34.590 1499.8452 02:37:41.15M 2015-11-07T02:37:40.435Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8556 02:37:41.35M 2015-11-07T02:37:40.635Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8553 02:37:41.55M 2015-11-07T02:37:40.840Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.453 34.588 1499.8444 02:37:41.75M 2015-11-07T02:37:41.040Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8424 02:37:41.95M 2015-11-07T02:37:41.245Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8423 02:37:42.16M 2015-11-07T02:37:41.445Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.450 34.585 1499.8422 02:37:42.36M 2015-11-07T02:37:41.650Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.449 34.584 1499.8411 02:37:42.56M 2015-11-07T02:37:41.855Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.450 34.584 1499.8422 02:37:42.76M 2015-11-07T02:37:42.055Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.450 34.585 1499.8418 02:37:42.96M 2015-11-07T02:37:42.261Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.451 34.586 1499.8422 02:37:43.18M 2015-11-07T02:37:42.460Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.451 34.586 1499.8424 02:37:43.38M 2015-11-07T02:37:42.665Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.453 34.587 1499.8436 02:37:43.57M 2015-11-07T02:37:42.871Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.453 34.587 1499.8444 02:37:43.78M 2015-11-07T02:37:43.085Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.588 1499.8455 02:37:43.97M 2015-11-07T02:37:43.275Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8473 02:37:44.21M 2015-11-07T02:37:43.480Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8477 02:37:44.39M 2015-11-07T02:37:43.680Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8469 02:37:44.59M 2015-11-07T02:37:43.885Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.592 1499.8479 02:37:44.79M 2015-11-07T02:37:44.085Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8469 02:37:45.01M 2015-11-07T02:37:44.285Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8463 02:37:45.21M 2015-11-07T02:37:44.495Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8467 02:37:45.40M 2015-11-07T02:37:44.695Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8463 02:37:45.61M 2015-11-07T02:37:44.895Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8464 02:37:45.81M 2015-11-07T02:37:45.100Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8472 02:37:46.02M 2015-11-07T02:37:45.311Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8480 02:37:46.22M 2015-11-07T02:37:45.511Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.594 1499.8473 02:37:46.42M 2015-11-07T02:37:45.715Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8524 02:37:46.62M 2015-11-07T02:37:45.916Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8503 02:37:46.82M 2015-11-07T02:37:46.120Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8489 02:37:47.04M 2015-11-07T02:37:46.321Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8483 02:37:47.24M 2015-11-07T02:37:46.526Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8472 02:37:47.44M 2015-11-07T02:37:46.726Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8480 02:37:47.64M 2015-11-07T02:37:46.931Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8486 02:37:47.83M 2015-11-07T02:37:47.136Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8479 02:37:48.05M 2015-11-07T02:37:47.336Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8474 02:37:48.25M 2015-11-07T02:37:47.556Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.452 34.589 1499.8398 02:37:48.45M 2015-11-07T02:37:47.741Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.452 34.589 1499.8401 02:37:48.67M 2015-11-07T02:37:47.946Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8407 02:37:48.85M 2015-11-07T02:37:48.152Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8494 02:37:49.07M 2015-11-07T02:37:48.352Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8492 02:37:49.27M 2015-11-07T02:37:48.556Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8483 02:37:49.47M 2015-11-07T02:37:48.756Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8483 02:37:49.67M 2015-11-07T02:37:48.956Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8475 02:37:49.87M 2015-11-07T02:37:49.161Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8480 02:37:50.08M 2015-11-07T02:37:49.366Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8440 02:37:50.28M 2015-11-07T02:37:49.571Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8435 02:37:50.48M 2015-11-07T02:37:49.776Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8438 02:37:50.68M 2015-11-07T02:37:49.976Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8446 02:37:50.88M 2015-11-07T02:37:50.176Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8450 02:37:51.10M 2015-11-07T02:37:50.381Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8451 02:37:51.30M 2015-11-07T02:37:50.586Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8444 02:37:51.50M 2015-11-07T02:37:50.786Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8427 02:37:51.70M 2015-11-07T02:37:50.991Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8418 02:37:51.89M 2015-11-07T02:37:51.196Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8420 02:37:52.11M 2015-11-07T02:37:51.396Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8492 02:37:52.31M 2015-11-07T02:37:51.596Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8495 02:37:52.51M 2015-11-07T02:37:51.806Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8505 02:37:52.71M 2015-11-07T02:37:52.021Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8505 02:37:52.91M 2015-11-07T02:37:52.206Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8505 02:37:53.14M 2015-11-07T02:37:52.411Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8514 02:37:53.33M 2015-11-07T02:37:52.616Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8512 02:37:53.53M 2015-11-07T02:37:52.816Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8516 02:37:53.73M 2015-11-07T02:37:53.021Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8510 02:37:53.92M 2015-11-07T02:37:53.221Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8555 02:37:54.14M 2015-11-07T02:37:53.426Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8547 02:37:54.34M 2015-11-07T02:37:53.631Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8547 02:37:54.54M 2015-11-07T02:37:53.831Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8546 02:37:54.74M 2015-11-07T02:37:54.036Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8558 02:37:54.94M 2015-11-07T02:37:54.236Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8557 02:37:55.16M 2015-11-07T02:37:54.441Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8549 02:37:55.35M 2015-11-07T02:37:54.646Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8549 02:37:55.56M 2015-11-07T02:37:54.851Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8557 02:37:55.76M 2015-11-07T02:37:55.051Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8571 02:37:55.95M 2015-11-07T02:37:55.251Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8595 02:37:56.17M 2015-11-07T02:37:55.461Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8599 02:37:56.37M 2015-11-07T02:37:55.661Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.598 1499.8602 02:37:56.57M 2015-11-07T02:37:55.861Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8595 02:37:56.77M 2015-11-07T02:37:56.066Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 02:37:56.97M 2015-11-07T02:37:56.271Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8588 02:37:57.19M 2015-11-07T02:37:56.486Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8571 02:37:57.39M 2015-11-07T02:37:56.676Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8558 02:37:57.60M 2015-11-07T02:37:56.876Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.588 1499.8505 02:37:57.79M 2015-11-07T02:37:57.081Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8501 02:37:58.00M 2015-11-07T02:37:57.286Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8503 02:37:58.20M 2015-11-07T02:37:57.486Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.589 1499.8503 02:37:58.40M 2015-11-07T02:37:57.686Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.589 1499.8503 02:37:58.60M 2015-11-07T02:37:57.896Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.452 34.585 1499.8450 02:37:58.80M 2015-11-07T02:37:58.096Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.589 1499.8485 02:37:59.02M 2015-11-07T02:37:58.301Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8490 02:37:59.22M 2015-11-07T02:37:58.501Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8497 02:37:59.42M 2015-11-07T02:37:58.706Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8499 02:37:59.61M 2015-11-07T02:37:58.906Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8496 02:37:59.82M 2015-11-07T02:37:59.111Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 02:38:00.03M 2015-11-07T02:37:59.311Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8531 02:38:00.23M 2015-11-07T02:37:59.516Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8538 02:38:00.43M 2015-11-07T02:37:59.721Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.599 1499.8536 02:38:00.63M 2015-11-07T02:37:59.921Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8531 02:38:00.83M 2015-11-07T02:38:00.126Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8530 02:38:01.05M 2015-11-07T02:38:00.326Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8534 02:38:01.24M 2015-11-07T02:38:00.533Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8539 02:38:01.44M 2015-11-07T02:38:00.736Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8558 02:38:01.65M 2015-11-07T02:38:00.956Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8558 02:38:01.84M 2015-11-07T02:38:01.141Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8560 02:38:02.08M 2015-11-07T02:38:01.341Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8566 02:38:02.26M 2015-11-07T02:38:01.546Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8561 02:38:02.46M 2015-11-07T02:38:01.751Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8560 02:38:02.66M 2015-11-07T02:38:01.951Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8556 02:38:02.86M 2015-11-07T02:38:02.158Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8542 02:38:03.08M 2015-11-07T02:38:02.361Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8525 02:38:03.27M 2015-11-07T02:38:02.567Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.595 1499.8496 02:38:03.48M 2015-11-07T02:38:02.766Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8495 02:38:03.68M 2015-11-07T02:38:02.971Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8496 02:38:03.87M 2015-11-07T02:38:03.171Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.595 1499.8506 02:38:04.09M 2015-11-07T02:38:03.376Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8527 02:38:04.29M 2015-11-07T02:38:03.576Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8533 02:38:04.49M 2015-11-07T02:38:03.781Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8523 02:38:04.69M 2015-11-07T02:38:03.986Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8511 02:38:04.89M 2015-11-07T02:38:04.186Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8514 02:38:05.11M 2015-11-07T02:38:04.391Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8501 02:38:05.31M 2015-11-07T02:38:04.591Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8503 02:38:05.51M 2015-11-07T02:38:04.796Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8491 02:38:05.70M 2015-11-07T02:38:04.996Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8480 02:38:05.90M 2015-11-07T02:38:05.201Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8483 02:38:06.12M 2015-11-07T02:38:05.421Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8491 02:38:06.32M 2015-11-07T02:38:05.611Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8506 02:38:06.54M 2015-11-07T02:38:05.812Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8502 02:38:06.72M 2015-11-07T02:38:06.012Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8502 02:38:06.92M 2015-11-07T02:38:06.216Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8502 02:38:07.14M 2015-11-07T02:38:06.421Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8510 02:38:07.34M 2015-11-07T02:38:06.621Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8508 02:38:07.54M 2015-11-07T02:38:06.826Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8510 02:38:07.73M 2015-11-07T02:38:07.026Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8511 02:38:07.93M 2015-11-07T02:38:07.232Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8506 02:38:08.15M 2015-11-07T02:38:07.437Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8507 02:38:08.35M 2015-11-07T02:38:07.637Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8511 02:38:08.55M 2015-11-07T02:38:07.842Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.597 1499.8501 02:38:08.75M 2015-11-07T02:38:08.047Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8503 02:38:08.95M 2015-11-07T02:38:08.247Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8541 02:38:09.17M 2015-11-07T02:38:08.452Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8541 02:38:09.37M 2015-11-07T02:38:08.657Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8535 02:38:09.57M 2015-11-07T02:38:08.857Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8541 02:38:09.77M 2015-11-07T02:38:09.060Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8538 02:38:09.96M 2015-11-07T02:38:09.262Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8547 02:38:10.18M 2015-11-07T02:38:09.466Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8555 02:38:10.38M 2015-11-07T02:38:09.667Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8436 02:38:10.58M 2015-11-07T02:38:09.892Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8433 02:38:10.78M 2015-11-07T02:38:10.077Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8446 02:38:11.02M 2015-11-07T02:38:10.277Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.591 1499.8451 02:38:11.20M 2015-11-07T02:38:10.482Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8458 02:38:11.39M 2015-11-07T02:38:10.687Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 02:38:11.60M 2015-11-07T02:38:10.887Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8468 02:38:11.80M 2015-11-07T02:38:11.092Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8475 02:38:12.01M 2015-11-07T02:38:11.292Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8494 02:38:12.21M 2015-11-07T02:38:11.497Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8496 02:38:12.41M 2015-11-07T02:38:11.697Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8496 02:38:12.61M 2015-11-07T02:38:11.902Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.594 1499.8492 02:38:12.81M 2015-11-07T02:38:12.107Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8473 02:38:13.03M 2015-11-07T02:38:12.307Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8456 02:38:13.23M 2015-11-07T02:38:12.512Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8447 02:38:13.43M 2015-11-07T02:38:12.719Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8435 02:38:13.62M 2015-11-07T02:38:12.920Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.589 1499.8429 02:38:13.82M 2015-11-07T02:38:13.122Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8425 02:38:14.04M 2015-11-07T02:38:13.322Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8424 02:38:14.24M 2015-11-07T02:38:13.527Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.588 1499.8420 02:38:14.44M 2015-11-07T02:38:13.732Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8416 02:38:14.64M 2015-11-07T02:38:13.932Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8420 02:38:14.84M 2015-11-07T02:38:14.137Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8418 02:38:15.05M 2015-11-07T02:38:14.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.451 34.587 1499.8408 02:38:15.26M 2015-11-07T02:38:14.542Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8412 02:38:15.47M 2015-11-07T02:38:14.742Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8438 02:38:15.66M 2015-11-07T02:38:14.947Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8446 02:38:15.85M 2015-11-07T02:38:15.152Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.450 34.586 1499.8401 02:38:16.07M 2015-11-07T02:38:15.352Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.450 34.585 1499.8398 02:38:16.27M 2015-11-07T02:38:15.557Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.450 34.585 1499.8391 02:38:16.47M 2015-11-07T02:38:15.762Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.450 34.585 1499.8375 02:38:16.67M 2015-11-07T02:38:15.962Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.450 34.586 1499.8381 02:38:16.87M 2015-11-07T02:38:16.167Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.448 34.584 1499.8357 02:38:17.09M 2015-11-07T02:38:16.367Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.449 34.584 1499.8358 02:38:17.29M 2015-11-07T02:38:16.572Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.448 34.584 1499.8359 02:38:17.48M 2015-11-07T02:38:16.777Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.591 1499.8439 02:38:17.68M 2015-11-07T02:38:16.977Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8453 02:38:17.88M 2015-11-07T02:38:17.182Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8464 02:38:18.10M 2015-11-07T02:38:17.387Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8478 02:38:18.30M 2015-11-07T02:38:17.587Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 02:38:18.50M 2015-11-07T02:38:17.792Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8507 02:38:18.70M 2015-11-07T02:38:17.992Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8525 02:38:18.90M 2015-11-07T02:38:18.197Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8546 02:38:19.12M 2015-11-07T02:38:18.402Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8535 02:38:19.32M 2015-11-07T02:38:18.602Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8531 02:38:19.52M 2015-11-07T02:38:18.822Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8525 02:38:19.71M 2015-11-07T02:38:19.007Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8527 02:38:19.93M 2015-11-07T02:38:19.212Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8527 02:38:20.13M 2015-11-07T02:38:19.417Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8518 02:38:20.33M 2015-11-07T02:38:19.617Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.593 1499.8507 02:38:20.53M 2015-11-07T02:38:19.822Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:38:20.73M 2015-11-07T02:38:20.027Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8478 02:38:20.93M 2015-11-07T02:38:20.227Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8456 02:38:21.15M 2015-11-07T02:38:20.432Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8527 02:38:21.35M 2015-11-07T02:38:20.632Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8531 02:38:21.55M 2015-11-07T02:38:20.832Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.590 1499.8478 02:38:21.74M 2015-11-07T02:38:21.037Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8461 02:38:21.94M 2015-11-07T02:38:21.242Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8450 02:38:22.16M 2015-11-07T02:38:21.447Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8456 02:38:22.36M 2015-11-07T02:38:21.647Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8450 02:38:22.56M 2015-11-07T02:38:21.852Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8456 02:38:22.76M 2015-11-07T02:38:22.052Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8428 02:38:22.96M 2015-11-07T02:38:22.257Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.453 34.588 1499.8438 02:38:23.18M 2015-11-07T02:38:22.462Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8451 02:38:23.37M 2015-11-07T02:38:22.662Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.589 1499.8455 02:38:23.58M 2015-11-07T02:38:22.867Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8457 02:38:23.77M 2015-11-07T02:38:23.067Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.588 1499.8446 02:38:23.97M 2015-11-07T02:38:23.292Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.452 34.587 1499.8433 02:38:24.19M 2015-11-07T02:38:23.472Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8414 02:38:24.41M 2015-11-07T02:38:23.677Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.586 1499.8412 02:38:24.59M 2015-11-07T02:38:23.882Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8414 02:38:24.79M 2015-11-07T02:38:24.082Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8429 02:38:25.01M 2015-11-07T02:38:24.287Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8452 02:38:25.21M 2015-11-07T02:38:24.492Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8469 02:38:25.41M 2015-11-07T02:38:24.692Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8485 02:38:25.60M 2015-11-07T02:38:24.897Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8485 02:38:25.80M 2015-11-07T02:38:25.097Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8492 02:38:26.02M 2015-11-07T02:38:25.302Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.593 1499.8489 02:38:26.22M 2015-11-07T02:38:25.502Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8483 02:38:26.42M 2015-11-07T02:38:25.707Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8486 02:38:26.62M 2015-11-07T02:38:25.912Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8477 02:38:26.82M 2015-11-07T02:38:26.117Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8478 02:38:27.04M 2015-11-07T02:38:26.317Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8492 02:38:27.24M 2015-11-07T02:38:26.522Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8503 02:38:27.44M 2015-11-07T02:38:26.722Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8506 02:38:27.63M 2015-11-07T02:38:26.927Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8506 02:38:27.83M 2015-11-07T02:38:27.132Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8500 02:38:28.05M 2015-11-07T02:38:27.332Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8494 02:38:28.25M 2015-11-07T02:38:27.537Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8495 02:38:28.45M 2015-11-07T02:38:27.757Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8490 02:38:28.65M 2015-11-07T02:38:27.942Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.588 1499.8494 02:38:28.87M 2015-11-07T02:38:28.142Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.454 34.588 1499.8491 02:38:29.07M 2015-11-07T02:38:28.347Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.454 34.588 1499.8497 02:38:29.27M 2015-11-07T02:38:28.553Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.589 1499.8496 02:38:29.47M 2015-11-07T02:38:28.752Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.589 1499.8501 02:38:29.66M 2015-11-07T02:38:28.960Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8495 02:38:29.86M 2015-11-07T02:38:29.207Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.455 34.589 1499.8505 02:38:30.08M 2015-11-07T02:38:29.362Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.455 34.589 1499.8506 02:38:30.33M 2015-11-07T02:38:29.564Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8447 02:38:30.48M 2015-11-07T02:38:29.767Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8445 02:38:30.68M 2015-11-07T02:38:29.967Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.455 34.591 1499.8428 02:38:30.88M 2015-11-07T02:38:30.177Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8423 02:38:31.09M 2015-11-07T02:38:30.377Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8427 02:38:31.30M 2015-11-07T02:38:30.583Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8427 02:38:31.50M 2015-11-07T02:38:30.787Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8422 02:38:31.69M 2015-11-07T02:38:30.987Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.594 1499.8414 02:38:31.89M 2015-11-07T02:38:31.193Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8419 02:38:32.11M 2015-11-07T02:38:31.397Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8428 02:38:32.31M 2015-11-07T02:38:31.597Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.466 34.603 1499.8524 02:38:32.51M 2015-11-07T02:38:31.802Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.466 34.602 1499.8521 02:38:32.71M 2015-11-07T02:38:32.002Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.601 1499.8511 02:38:32.91M 2015-11-07T02:38:32.223Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8510 02:38:33.13M 2015-11-07T02:38:32.408Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.599 1499.8506 02:38:33.34M 2015-11-07T02:38:32.613Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8502 02:38:33.52M 2015-11-07T02:38:32.818Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8492 02:38:33.72M 2015-11-07T02:38:33.018Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8484 02:38:33.92M 2015-11-07T02:38:33.223Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.595 1499.8469 02:38:34.14M 2015-11-07T02:38:33.423Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8469 02:38:34.34M 2015-11-07T02:38:33.628Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8468 02:38:34.54M 2015-11-07T02:38:33.828Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8469 02:38:34.74M 2015-11-07T02:38:34.033Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8474 02:38:34.94M 2015-11-07T02:38:34.283Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.593 1499.8478 02:38:35.16M 2015-11-07T02:38:34.447Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8474 02:38:35.40M 2015-11-07T02:38:34.643Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8469 02:38:35.55M 2015-11-07T02:38:34.843Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.592 1499.8470 02:38:35.75M 2015-11-07T02:38:35.048Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8470 02:38:35.95M 2015-11-07T02:38:35.248Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8473 02:38:36.17M 2015-11-07T02:38:35.453Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8478 02:38:36.37M 2015-11-07T02:38:35.658Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8488 02:38:36.57M 2015-11-07T02:38:35.863Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8494 02:38:36.77M 2015-11-07T02:38:36.063Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8499 02:38:36.97M 2015-11-07T02:38:36.268Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8514 02:38:37.18M 2015-11-07T02:38:36.468Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8522 02:38:37.39M 2015-11-07T02:38:36.688Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8540 02:38:37.58M 2015-11-07T02:38:36.878Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.460 34.594 1499.8550 02:38:37.80M 2015-11-07T02:38:37.078Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8546 02:38:38.00M 2015-11-07T02:38:37.283Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8550 02:38:38.20M 2015-11-07T02:38:37.483Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.595 1499.8555 02:38:38.40M 2015-11-07T02:38:37.688Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8560 02:38:38.60M 2015-11-07T02:38:37.893Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.596 1499.8563 02:38:38.80M 2015-11-07T02:38:38.093Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8560 02:38:39.02M 2015-11-07T02:38:38.298Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8562 02:38:39.21M 2015-11-07T02:38:38.503Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8546 02:38:39.42M 2015-11-07T02:38:38.703Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8542 02:38:39.62M 2015-11-07T02:38:38.908Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8534 02:38:39.81M 2015-11-07T02:38:39.108Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8545 02:38:40.03M 2015-11-07T02:38:39.313Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8542 02:38:40.23M 2015-11-07T02:38:39.513Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8540 02:38:40.43M 2015-11-07T02:38:39.718Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8528 02:38:40.63M 2015-11-07T02:38:39.918Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8517 02:38:40.83M 2015-11-07T02:38:40.123Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.593 1499.8513 02:38:41.05M 2015-11-07T02:38:40.328Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8512 02:38:41.25M 2015-11-07T02:38:40.528Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.592 1499.8497 02:38:41.44M 2015-11-07T02:38:40.733Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8500 02:38:41.64M 2015-11-07T02:38:40.933Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8499 02:38:41.84M 2015-11-07T02:38:41.158Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8466 02:38:42.06M 2015-11-07T02:38:41.343Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8461 02:38:42.28M 2015-11-07T02:38:41.543Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 02:38:42.46M 2015-11-07T02:38:41.748Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8480 02:38:42.66M 2015-11-07T02:38:41.953Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8479 02:38:42.86M 2015-11-07T02:38:42.153Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8475 02:38:43.08M 2015-11-07T02:38:42.358Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8467 02:38:43.28M 2015-11-07T02:38:42.563Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8453 02:38:43.47M 2015-11-07T02:38:42.763Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8455 02:38:43.67M 2015-11-07T02:38:42.968Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8457 02:38:43.87M 2015-11-07T02:38:43.168Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8459 02:38:44.09M 2015-11-07T02:38:43.373Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8458 02:38:44.29M 2015-11-07T02:38:43.578Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8455 02:38:44.49M 2015-11-07T02:38:43.778Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8453 02:38:44.69M 2015-11-07T02:38:43.983Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.593 1499.8453 02:38:44.89M 2015-11-07T02:38:44.183Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8461 02:38:45.11M 2015-11-07T02:38:44.433Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.593 1499.8463 02:38:45.31M 2015-11-07T02:38:44.588Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8457 02:38:45.55M 2015-11-07T02:38:44.793Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8447 02:38:45.70M 2015-11-07T02:38:44.998Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8451 02:38:45.90M 2015-11-07T02:38:45.198Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.589 1499.8451 02:38:46.12M 2015-11-07T02:38:45.398Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8440 02:38:46.32M 2015-11-07T02:38:45.623Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8441 02:38:46.52M 2015-11-07T02:38:45.808Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8438 02:38:46.73M 2015-11-07T02:38:46.013Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8434 02:38:46.92M 2015-11-07T02:38:46.218Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8431 02:38:47.14M 2015-11-07T02:38:46.418Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8422 02:38:47.34M 2015-11-07T02:38:46.623Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8423 02:38:47.54M 2015-11-07T02:38:46.823Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8429 02:38:47.73M 2015-11-07T02:38:47.028Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8429 02:38:47.93M 2015-11-07T02:38:47.228Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8430 02:38:48.15M 2015-11-07T02:38:47.433Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8430 02:38:48.35M 2015-11-07T02:38:47.638Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8434 02:38:48.55M 2015-11-07T02:38:47.838Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8440 02:38:48.75M 2015-11-07T02:38:48.043Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8450 02:38:48.95M 2015-11-07T02:38:48.243Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8453 02:38:49.17M 2015-11-07T02:38:48.448Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8459 02:38:49.37M 2015-11-07T02:38:48.654Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8461 02:38:49.56M 2015-11-07T02:38:48.853Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8477 02:38:49.76M 2015-11-07T02:38:49.058Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8478 02:38:49.96M 2015-11-07T02:38:49.258Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.457 34.592 1499.8489 02:38:50.18M 2015-11-07T02:38:49.463Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8492 02:38:50.38M 2015-11-07T02:38:49.668Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.456 34.591 1499.8490 02:38:50.58M 2015-11-07T02:38:49.868Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.455 34.590 1499.8484 02:38:50.78M 2015-11-07T02:38:50.089Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.593 1499.8512 02:38:51.00M 2015-11-07T02:38:50.273Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.593 1499.8516 02:38:51.21M 2015-11-07T02:38:50.478Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8511 02:38:51.40M 2015-11-07T02:38:50.683Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8500 02:38:51.59M 2015-11-07T02:38:50.883Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.594 1499.8502 02:38:51.79M 2015-11-07T02:38:51.088Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.594 1499.8497 02:38:52.01M 2015-11-07T02:38:51.293Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8501 02:38:52.21M 2015-11-07T02:38:51.493Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.595 1499.8503 02:38:52.41M 2015-11-07T02:38:51.698Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.597 1499.8422 02:38:52.61M 2015-11-07T02:38:51.898Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8406 02:38:52.81M 2015-11-07T02:38:52.103Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.457 34.595 1499.8390 02:38:53.03M 2015-11-07T02:38:52.304Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.457 34.595 1499.8381 02:38:53.22M 2015-11-07T02:38:52.508Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.595 1499.8374 02:38:53.42M 2015-11-07T02:38:52.714Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8362 02:38:53.62M 2015-11-07T02:38:52.914Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8356 02:38:53.82M 2015-11-07T02:38:53.118Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8356 02:38:54.04M 2015-11-07T02:38:53.318Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.455 34.593 1499.8357 02:38:54.24M 2015-11-07T02:38:53.523Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8364 02:38:54.44M 2015-11-07T02:38:53.728Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8363 02:38:54.64M 2015-11-07T02:38:53.928Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8364 02:38:54.84M 2015-11-07T02:38:54.134Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8368 02:38:55.06M 2015-11-07T02:38:54.334Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8378 02:38:55.26M 2015-11-07T02:38:54.554Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8381 02:38:55.45M 2015-11-07T02:38:54.743Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8386 02:38:55.67M 2015-11-07T02:38:54.943Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8405 02:38:55.85M 2015-11-07T02:38:55.149Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8409 02:38:56.07M 2015-11-07T02:38:55.354Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8418 02:38:56.27M 2015-11-07T02:38:55.554Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.596 1499.8427 02:38:56.47M 2015-11-07T02:38:55.759Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8431 02:38:56.67M 2015-11-07T02:38:55.964Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8435 02:38:56.87M 2015-11-07T02:38:56.164Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8430 02:38:57.09M 2015-11-07T02:38:56.369Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8445 02:38:57.29M 2015-11-07T02:38:56.568Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8439 02:38:57.49M 2015-11-07T02:38:56.769Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8452 02:38:57.68M 2015-11-07T02:38:56.984Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8459 02:38:57.88M 2015-11-07T02:38:57.179Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8473 02:38:58.10M 2015-11-07T02:38:57.379Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.593 1499.8483 02:38:58.30M 2015-11-07T02:38:57.584Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8491 02:38:58.49M 2015-11-07T02:38:57.789Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8495 02:38:58.70M 2015-11-07T02:38:57.989Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8495 02:38:58.90M 2015-11-07T02:38:58.194Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8503 02:38:59.12M 2015-11-07T02:38:58.399Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8502 02:38:59.32M 2015-11-07T02:38:58.599Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8502 02:38:59.51M 2015-11-07T02:38:58.804Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.591 1499.8500 02:38:59.71M 2015-11-07T02:38:59.024Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8497 02:38:59.91M 2015-11-07T02:38:59.209Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8496 02:39:00.15M 2015-11-07T02:38:59.409Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8492 02:39:00.33M 2015-11-07T02:38:59.669Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8502 02:39:00.53M 2015-11-07T02:38:59.819Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.592 1499.8494 02:39:00.78M 2015-11-07T02:39:00.019Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8495 02:39:00.93M 2015-11-07T02:39:00.224Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8497 02:39:01.14M 2015-11-07T02:39:00.429Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8483 02:39:01.35M 2015-11-07T02:39:00.629Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8474 02:39:01.54M 2015-11-07T02:39:00.835Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8472 02:39:01.74M 2015-11-07T02:39:01.034Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8466 02:39:01.94M 2015-11-07T02:39:01.235Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.590 1499.8458 02:39:02.16M 2015-11-07T02:39:01.439Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8451 02:39:02.36M 2015-11-07T02:39:01.644Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.590 1499.8448 02:39:02.56M 2015-11-07T02:39:01.849Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8441 02:39:02.76M 2015-11-07T02:39:02.055Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8442 02:39:02.96M 2015-11-07T02:39:02.254Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8445 02:39:03.17M 2015-11-07T02:39:02.459Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8441 02:39:03.37M 2015-11-07T02:39:02.659Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8436 02:39:03.57M 2015-11-07T02:39:02.864Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8433 02:39:03.77M 2015-11-07T02:39:03.069Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8428 02:39:03.97M 2015-11-07T02:39:03.269Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8418 02:39:04.19M 2015-11-07T02:39:03.489Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.592 1499.8424 02:39:04.39M 2015-11-07T02:39:03.674Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.592 1499.8428 02:39:04.61M 2015-11-07T02:39:03.879Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.592 1499.8416 02:39:04.79M 2015-11-07T02:39:04.079Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8420 02:39:05.01M 2015-11-07T02:39:04.284Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8423 02:39:05.20M 2015-11-07T02:39:04.489Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8434 02:39:05.40M 2015-11-07T02:39:04.739Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8435 02:39:05.60M 2015-11-07T02:39:04.889Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8455 02:39:05.85M 2015-11-07T02:39:05.099Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8451 02:39:06.02M 2015-11-07T02:39:05.299Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8452 02:39:06.22M 2015-11-07T02:39:05.499Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8448 02:39:06.42M 2015-11-07T02:39:05.704Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8447 02:39:06.62M 2015-11-07T02:39:05.909Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8444 02:39:06.82M 2015-11-07T02:39:06.114Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8452 02:39:07.04M 2015-11-07T02:39:06.314Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.591 1499.8455 02:39:07.24M 2015-11-07T02:39:06.519Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.591 1499.8457 02:39:07.43M 2015-11-07T02:39:06.719Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8457 02:39:07.63M 2015-11-07T02:39:06.924Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8461 02:39:07.83M 2015-11-07T02:39:07.124Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8463 02:39:08.05M 2015-11-07T02:39:07.329Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8467 02:39:08.25M 2015-11-07T02:39:07.534Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.590 1499.8463 02:39:08.45M 2015-11-07T02:39:07.739Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8464 02:39:08.65M 2015-11-07T02:39:07.956Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8455 02:39:08.85M 2015-11-07T02:39:08.144Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8446 02:39:09.08M 2015-11-07T02:39:08.344Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8442 02:39:09.27M 2015-11-07T02:39:08.549Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8439 02:39:09.46M 2015-11-07T02:39:08.754Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8440 02:39:09.66M 2015-11-07T02:39:08.949Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.591 1499.8446 02:39:09.86M 2015-11-07T02:39:09.159Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8450 02:39:10.08M 2015-11-07T02:39:09.359Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8376 02:39:10.28M 2015-11-07T02:39:09.564Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.595 1499.8383 02:39:10.48M 2015-11-07T02:39:09.814Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.595 1499.8370 02:39:10.68M 2015-11-07T02:39:09.969Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8365 02:39:10.92M 2015-11-07T02:39:10.174Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8364 02:39:11.10M 2015-11-07T02:39:10.374Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8372 02:39:11.30M 2015-11-07T02:39:10.579Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.597 1499.8384 02:39:11.49M 2015-11-07T02:39:10.784Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.598 1499.8395 02:39:11.69M 2015-11-07T02:39:10.979Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.597 1499.8411 02:39:11.89M 2015-11-07T02:39:11.189Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.460 34.597 1499.8427 02:39:12.11M 2015-11-07T02:39:11.389Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.460 34.597 1499.8438 02:39:12.31M 2015-11-07T02:39:11.594Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8436 02:39:12.51M 2015-11-07T02:39:11.794Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8446 02:39:12.71M 2015-11-07T02:39:12.001Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8452 02:39:12.91M 2015-11-07T02:39:12.204Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.592 1499.8462 02:39:13.13M 2015-11-07T02:39:12.424Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8459 02:39:13.32M 2015-11-07T02:39:12.609Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.451 34.586 1499.8430 02:39:13.54M 2015-11-07T02:39:12.814Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8445 02:39:13.72M 2015-11-07T02:39:13.014Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.452 34.586 1499.8446 02:39:13.92M 2015-11-07T02:39:13.214Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.452 34.586 1499.8451 02:39:14.14M 2015-11-07T02:39:13.419Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.452 34.586 1499.8461 02:39:14.34M 2015-11-07T02:39:13.624Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.453 34.586 1499.8463 02:39:14.54M 2015-11-07T02:39:13.829Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.454 34.587 1499.8473 02:39:14.74M 2015-11-07T02:39:14.029Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8491 02:39:14.94M 2015-11-07T02:39:14.236Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:39:15.15M 2015-11-07T02:39:14.436Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:39:15.35M 2015-11-07T02:39:14.639Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:39:15.55M 2015-11-07T02:39:14.844Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.589 1499.8501 02:39:15.75M 2015-11-07T02:39:15.044Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8496 02:39:15.95M 2015-11-07T02:39:15.249Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.590 1499.8501 02:39:16.17M 2015-11-07T02:39:15.454Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8491 02:39:16.37M 2015-11-07T02:39:15.654Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8491 02:39:16.57M 2015-11-07T02:39:15.859Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.590 1499.8485 02:39:16.77M 2015-11-07T02:39:16.059Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8481 02:39:16.97M 2015-11-07T02:39:16.265Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8488 02:39:17.18M 2015-11-07T02:39:16.464Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.588 1499.8486 02:39:17.38M 2015-11-07T02:39:16.669Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.589 1499.8491 02:39:17.58M 2015-11-07T02:39:16.890Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8492 02:39:17.78M 2015-11-07T02:39:17.075Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.587 1499.8488 02:39:18.02M 2015-11-07T02:39:17.279Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.454 34.587 1499.8495 02:39:18.20M 2015-11-07T02:39:17.484Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.454 34.588 1499.8500 02:39:18.40M 2015-11-07T02:39:17.685Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.454 34.588 1499.8491 02:39:18.60M 2015-11-07T02:39:17.884Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8489 02:39:18.80M 2015-11-07T02:39:18.090Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.454 34.587 1499.8488 02:39:19.01M 2015-11-07T02:39:18.295Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.454 34.587 1499.8490 02:39:19.21M 2015-11-07T02:39:18.495Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.589 1499.8489 02:39:19.41M 2015-11-07T02:39:18.700Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.589 1499.8480 02:39:19.61M 2015-11-07T02:39:18.899Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.589 1499.8480 02:39:19.81M 2015-11-07T02:39:19.105Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8485 02:39:20.03M 2015-11-07T02:39:19.310Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8481 02:39:20.23M 2015-11-07T02:39:19.510Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8475 02:39:20.43M 2015-11-07T02:39:19.715Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8474 02:39:20.63M 2015-11-07T02:39:19.965Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8470 02:39:20.83M 2015-11-07T02:39:20.120Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.589 1499.8434 02:39:21.09M 2015-11-07T02:39:20.325Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8435 02:39:21.24M 2015-11-07T02:39:20.530Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.589 1499.8438 02:39:21.45M 2015-11-07T02:39:20.730Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8436 02:39:21.64M 2015-11-07T02:39:20.935Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8430 02:39:21.84M 2015-11-07T02:39:21.140Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8438 02:39:22.06M 2015-11-07T02:39:21.357Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8431 02:39:22.26M 2015-11-07T02:39:21.540Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8425 02:39:22.47M 2015-11-07T02:39:21.745Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8438 02:39:22.66M 2015-11-07T02:39:21.950Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8422 02:39:22.86M 2015-11-07T02:39:22.150Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8420 02:39:23.08M 2015-11-07T02:39:22.355Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8419 02:39:23.27M 2015-11-07T02:39:22.560Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8418 02:39:23.47M 2015-11-07T02:39:22.760Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8418 02:39:23.67M 2015-11-07T02:39:22.965Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.589 1499.8431 02:39:23.87M 2015-11-07T02:39:23.165Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.589 1499.8433 02:39:24.09M 2015-11-07T02:39:23.370Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8430 02:39:24.29M 2015-11-07T02:39:23.575Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.453 34.588 1499.8445 02:39:24.49M 2015-11-07T02:39:23.775Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.454 34.589 1499.8455 02:39:24.69M 2015-11-07T02:39:23.980Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8453 02:39:24.89M 2015-11-07T02:39:24.180Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8448 02:39:25.10M 2015-11-07T02:39:24.385Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.591 1499.8457 02:39:25.30M 2015-11-07T02:39:24.585Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.455 34.591 1499.8451 02:39:25.50M 2015-11-07T02:39:24.790Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.591 1499.8453 02:39:25.70M 2015-11-07T02:39:24.995Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8469 02:39:25.90M 2015-11-07T02:39:25.195Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8472 02:39:26.12M 2015-11-07T02:39:25.400Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8472 02:39:26.32M 2015-11-07T02:39:25.600Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8474 02:39:26.52M 2015-11-07T02:39:25.820Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8472 02:39:26.72M 2015-11-07T02:39:26.010Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.591 1499.8459 02:39:26.93M 2015-11-07T02:39:26.210Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.591 1499.8461 02:39:27.14M 2015-11-07T02:39:26.415Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8458 02:39:27.33M 2015-11-07T02:39:26.620Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.592 1499.8458 02:39:27.53M 2015-11-07T02:39:26.820Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8453 02:39:27.73M 2015-11-07T02:39:27.025Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8450 02:39:27.93M 2015-11-07T02:39:27.230Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8452 02:39:28.15M 2015-11-07T02:39:27.433Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8452 02:39:28.35M 2015-11-07T02:39:27.635Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8464 02:39:28.55M 2015-11-07T02:39:27.840Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8463 02:39:28.75M 2015-11-07T02:39:28.040Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8450 02:39:28.95M 2015-11-07T02:39:28.240Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8453 02:39:29.17M 2015-11-07T02:39:28.445Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8455 02:39:29.36M 2015-11-07T02:39:28.650Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8463 02:39:29.56M 2015-11-07T02:39:28.850Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.593 1499.8466 02:39:29.76M 2015-11-07T02:39:29.055Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8466 02:39:29.96M 2015-11-07T02:39:29.260Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8467 02:39:30.18M 2015-11-07T02:39:29.460Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8459 02:39:30.38M 2015-11-07T02:39:29.660Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8439 02:39:30.58M 2015-11-07T02:39:29.865Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8438 02:39:30.78M 2015-11-07T02:39:30.070Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8440 02:39:31.00M 2015-11-07T02:39:30.290Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8444 02:39:31.20M 2015-11-07T02:39:30.475Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8431 02:39:31.41M 2015-11-07T02:39:30.680Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8427 02:39:31.59M 2015-11-07T02:39:30.885Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8423 02:39:31.79M 2015-11-07T02:39:31.085Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8417 02:39:32.01M 2015-11-07T02:39:31.285Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.590 1499.8422 02:39:32.21M 2015-11-07T02:39:31.490Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8411 02:39:32.41M 2015-11-07T02:39:31.695Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8405 02:39:32.61M 2015-11-07T02:39:31.895Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8407 02:39:32.81M 2015-11-07T02:39:32.100Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8409 02:39:33.02M 2015-11-07T02:39:32.300Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8417 02:39:33.22M 2015-11-07T02:39:32.505Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8419 02:39:33.42M 2015-11-07T02:39:32.710Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8430 02:39:33.62M 2015-11-07T02:39:32.916Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8439 02:39:33.82M 2015-11-07T02:39:33.115Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8446 02:39:34.04M 2015-11-07T02:39:33.316Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8451 02:39:34.24M 2015-11-07T02:39:33.520Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8458 02:39:34.44M 2015-11-07T02:39:33.725Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8459 02:39:34.64M 2015-11-07T02:39:33.925Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8467 02:39:34.84M 2015-11-07T02:39:34.130Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8480 02:39:35.05M 2015-11-07T02:39:34.335Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8486 02:39:35.25M 2015-11-07T02:39:34.540Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8492 02:39:35.45M 2015-11-07T02:39:34.756Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8501 02:39:35.65M 2015-11-07T02:39:34.940Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8512 02:39:35.87M 2015-11-07T02:39:35.145Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8519 02:39:36.07M 2015-11-07T02:39:35.350Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8524 02:39:36.27M 2015-11-07T02:39:35.550Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.591 1499.8528 02:39:36.47M 2015-11-07T02:39:35.755Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8521 02:39:36.67M 2015-11-07T02:39:35.955Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8518 02:39:36.87M 2015-11-07T02:39:36.160Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8522 02:39:37.08M 2015-11-07T02:39:36.365Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8513 02:39:37.28M 2015-11-07T02:39:36.565Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8506 02:39:37.48M 2015-11-07T02:39:36.770Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8506 02:39:37.68M 2015-11-07T02:39:36.970Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8496 02:39:37.88M 2015-11-07T02:39:37.175Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8491 02:39:38.10M 2015-11-07T02:39:37.380Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8479 02:39:38.30M 2015-11-07T02:39:37.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8477 02:39:38.50M 2015-11-07T02:39:37.785Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8473 02:39:38.70M 2015-11-07T02:39:37.985Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8459 02:39:38.90M 2015-11-07T02:39:38.190Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8452 02:39:39.11M 2015-11-07T02:39:38.395Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8447 02:39:39.31M 2015-11-07T02:39:38.595Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.591 1499.8446 02:39:39.51M 2015-11-07T02:39:38.800Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8442 02:39:39.71M 2015-11-07T02:39:39.000Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8431 02:39:39.91M 2015-11-07T02:39:39.220Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8428 02:39:40.13M 2015-11-07T02:39:39.410Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8431 02:39:40.34M 2015-11-07T02:39:39.610Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8427 02:39:40.53M 2015-11-07T02:39:39.815Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8491 02:39:40.72M 2015-11-07T02:39:40.020Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8507 02:39:40.92M 2015-11-07T02:39:40.220Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8510 02:39:41.15M 2015-11-07T02:39:40.425Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8503 02:39:41.34M 2015-11-07T02:39:40.625Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8497 02:39:41.54M 2015-11-07T02:39:40.830Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8497 02:39:41.74M 2015-11-07T02:39:41.031Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8497 02:39:41.94M 2015-11-07T02:39:41.236Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8486 02:39:42.16M 2015-11-07T02:39:41.441Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8483 02:39:42.36M 2015-11-07T02:39:41.641Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.591 1499.8478 02:39:42.56M 2015-11-07T02:39:41.846Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8488 02:39:42.76M 2015-11-07T02:39:42.051Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.593 1499.8502 02:39:42.95M 2015-11-07T02:39:42.251Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8514 02:39:43.17M 2015-11-07T02:39:42.456Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8514 02:39:43.37M 2015-11-07T02:39:42.656Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8524 02:39:43.57M 2015-11-07T02:39:42.861Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8524 02:39:43.77M 2015-11-07T02:39:43.061Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8521 02:39:43.97M 2015-11-07T02:39:43.266Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8506 02:39:44.19M 2015-11-07T02:39:43.469Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8489 02:39:44.39M 2015-11-07T02:39:43.686Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8475 02:39:44.59M 2015-11-07T02:39:43.876Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8472 02:39:44.80M 2015-11-07T02:39:44.081Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8469 02:39:45.00M 2015-11-07T02:39:44.281Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8470 02:39:45.20M 2015-11-07T02:39:44.486Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8461 02:39:45.40M 2015-11-07T02:39:44.686Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8456 02:39:45.60M 2015-11-07T02:39:44.891Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8451 02:39:45.80M 2015-11-07T02:39:45.096Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8450 02:39:46.02M 2015-11-07T02:39:45.296Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8447 02:39:46.22M 2015-11-07T02:39:45.501Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8448 02:39:46.42M 2015-11-07T02:39:45.701Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8446 02:39:46.62M 2015-11-07T02:39:45.906Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8441 02:39:46.81M 2015-11-07T02:39:46.111Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8433 02:39:47.03M 2015-11-07T02:39:46.316Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8490 02:39:47.23M 2015-11-07T02:39:46.516Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8477 02:39:47.43M 2015-11-07T02:39:46.721Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8464 02:39:47.63M 2015-11-07T02:39:46.921Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8488 02:39:47.83M 2015-11-07T02:39:47.126Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8496 02:39:48.05M 2015-11-07T02:39:47.326Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.597 1499.8502 02:39:48.25M 2015-11-07T02:39:47.531Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8499 02:39:48.45M 2015-11-07T02:39:47.731Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8496 02:39:48.65M 2015-11-07T02:39:47.936Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8496 02:39:48.85M 2015-11-07T02:39:48.156Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.586 1499.8364 02:39:49.06M 2015-11-07T02:39:48.341Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.448 34.585 1499.8342 02:39:49.28M 2015-11-07T02:39:48.546Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.447 34.584 1499.8340 02:39:49.46M 2015-11-07T02:39:48.746Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.447 34.583 1499.8344 02:39:49.66M 2015-11-07T02:39:48.951Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.447 34.583 1499.8340 02:39:49.86M 2015-11-07T02:39:49.156Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.446 34.582 1499.8334 02:39:50.08M 2015-11-07T02:39:49.356Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.446 34.583 1499.8339 02:39:50.28M 2015-11-07T02:39:49.561Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.446 34.582 1499.8340 02:39:50.48M 2015-11-07T02:39:49.766Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.447 34.583 1499.8353 02:39:50.68M 2015-11-07T02:39:49.966Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.448 34.584 1499.8367 02:39:50.88M 2015-11-07T02:39:50.171Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.449 34.585 1499.8374 02:39:51.09M 2015-11-07T02:39:50.376Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.450 34.586 1499.8397 02:39:51.29M 2015-11-07T02:39:50.576Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.451 34.587 1499.8407 02:39:51.49M 2015-11-07T02:39:50.781Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.452 34.588 1499.8417 02:39:51.69M 2015-11-07T02:39:50.981Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.453 34.589 1499.8423 02:39:51.89M 2015-11-07T02:39:51.186Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.590 1499.8444 02:39:52.11M 2015-11-07T02:39:51.386Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.590 1499.8459 02:39:52.31M 2015-11-07T02:39:51.586Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.591 1499.8457 02:39:52.51M 2015-11-07T02:39:51.791Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.591 1499.8463 02:39:52.70M 2015-11-07T02:39:51.996Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8466 02:39:52.90M 2015-11-07T02:39:52.196Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8472 02:39:53.12M 2015-11-07T02:39:52.401Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8474 02:39:53.32M 2015-11-07T02:39:52.621Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8472 02:39:53.52M 2015-11-07T02:39:52.806Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8467 02:39:53.74M 2015-11-07T02:39:53.011Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.594 1499.8464 02:39:53.92M 2015-11-07T02:39:53.216Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8463 02:39:54.14M 2015-11-07T02:39:53.416Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.594 1499.8462 02:39:54.34M 2015-11-07T02:39:53.621Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.457 34.593 1499.8470 02:39:54.54M 2015-11-07T02:39:53.826Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8474 02:39:54.74M 2015-11-07T02:39:54.026Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8480 02:39:54.94M 2015-11-07T02:39:54.226Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8469 02:39:55.16M 2015-11-07T02:39:54.431Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8453 02:39:55.35M 2015-11-07T02:39:54.636Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.592 1499.8452 02:39:55.55M 2015-11-07T02:39:54.841Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8441 02:39:55.75M 2015-11-07T02:39:55.043Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.591 1499.8441 02:39:55.95M 2015-11-07T02:39:55.246Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.591 1499.8436 02:39:56.17M 2015-11-07T02:39:55.451Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8431 02:39:56.37M 2015-11-07T02:39:55.651Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8425 02:39:56.57M 2015-11-07T02:39:55.856Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8420 02:39:56.77M 2015-11-07T02:39:56.056Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.589 1499.8417 02:39:56.97M 2015-11-07T02:39:56.261Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.588 1499.8403 02:39:57.18M 2015-11-07T02:39:56.461Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.589 1499.8397 02:39:57.38M 2015-11-07T02:39:56.666Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.450 34.586 1499.8358 02:39:57.58M 2015-11-07T02:39:56.871Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.450 34.587 1499.8357 02:39:57.78M 2015-11-07T02:39:57.091Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.450 34.587 1499.8347 02:39:58.00M 2015-11-07T02:39:57.276Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.451 34.587 1499.8351 02:39:58.22M 2015-11-07T02:39:57.481Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.451 34.588 1499.8361 02:39:58.40M 2015-11-07T02:39:57.681Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.589 1499.8374 02:39:58.60M 2015-11-07T02:39:57.881Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.589 1499.8368 02:39:58.80M 2015-11-07T02:39:58.107Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.588 1499.8361 02:39:59.01M 2015-11-07T02:39:58.291Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8375 02:39:59.21M 2015-11-07T02:39:58.491Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8384 02:39:59.41M 2015-11-07T02:39:58.696Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8396 02:39:59.61M 2015-11-07T02:39:58.901Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.590 1499.8420 02:39:59.81M 2015-11-07T02:39:59.101Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8438 02:40:00.03M 2015-11-07T02:39:59.306Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8462 02:40:00.23M 2015-11-07T02:39:59.511Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8571 02:40:00.43M 2015-11-07T02:39:59.711Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.467 34.605 1499.8499 02:40:00.63M 2015-11-07T02:39:59.916Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.467 34.605 1499.8492 02:40:00.83M 2015-11-07T02:40:00.116Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.467 34.606 1499.8483 02:40:01.05M 2015-11-07T02:40:00.321Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.467 34.606 1499.8473 02:40:01.24M 2015-11-07T02:40:00.526Z|I-OCEAN7-304-XXXX| 27.84 12.901 40.466 34.606 1499.8462 02:40:01.44M 2015-11-07T02:40:00.726Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.466 34.606 1499.8456 02:40:01.64M 2015-11-07T02:40:00.931Z|I-OCEAN7-304-XXXX| 27.87 12.901 40.466 34.606 1499.8453 02:40:01.84M 2015-11-07T02:40:01.131Z|I-OCEAN7-304-XXXX| 27.91 12.901 40.452 34.593 1499.8307 02:40:02.06M 2015-11-07T02:40:01.336Z|I-OCEAN7-304-XXXX| 27.89 12.901 40.451 34.592 1499.8297 02:40:02.26M 2015-11-07T02:40:01.557Z|I-OCEAN7-304-XXXX| 27.90 12.902 40.451 34.591 1499.8306 02:40:02.46M 2015-11-07T02:40:01.741Z|I-OCEAN7-304-XXXX| 27.91 12.902 40.455 34.595 1499.8367 02:40:02.67M 2015-11-07T02:40:01.941Z|I-OCEAN7-304-XXXX| 27.91 12.902 40.455 34.594 1499.8374 02:40:02.86M 2015-11-07T02:40:02.147Z|I-OCEAN7-304-XXXX| 27.91 12.903 40.454 34.593 1499.8378 02:40:03.07M 2015-11-07T02:40:02.352Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.453 34.591 1499.8381 02:40:03.27M 2015-11-07T02:40:02.557Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.452 34.590 1499.8376 02:40:03.47M 2015-11-07T02:40:02.759Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.452 34.589 1499.8387 02:40:03.67M 2015-11-07T02:40:02.962Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.445 34.582 1499.8323 02:40:03.87M 2015-11-07T02:40:03.162Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.436 34.573 1499.8220 02:40:04.09M 2015-11-07T02:40:03.366Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.439 34.575 1499.8267 02:40:04.29M 2015-11-07T02:40:03.566Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.440 34.576 1499.8291 02:40:04.49M 2015-11-07T02:40:03.771Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.442 34.577 1499.8315 02:40:04.69M 2015-11-07T02:40:03.976Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.443 34.578 1499.8330 02:40:04.88M 2015-11-07T02:40:04.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.444 34.580 1499.8345 02:40:05.11M 2015-11-07T02:40:04.381Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.446 34.581 1499.8367 02:40:05.30M 2015-11-07T02:40:04.587Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.448 34.583 1499.8381 02:40:05.50M 2015-11-07T02:40:04.787Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.450 34.585 1499.8411 02:40:05.70M 2015-11-07T02:40:04.992Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.441 34.576 1499.8314 02:40:05.90M 2015-11-07T02:40:05.196Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.442 34.577 1499.8319 02:40:06.12M 2015-11-07T02:40:05.397Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.443 34.577 1499.8318 02:40:06.32M 2015-11-07T02:40:05.601Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.444 34.578 1499.8335 02:40:06.52M 2015-11-07T02:40:05.802Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.444 34.579 1499.8350 02:40:06.72M 2015-11-07T02:40:06.022Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.446 34.580 1499.8362 02:40:06.92M 2015-11-07T02:40:06.207Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.447 34.581 1499.8378 02:40:07.15M 2015-11-07T02:40:06.407Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.448 34.582 1499.8380 02:40:07.33M 2015-11-07T02:40:06.617Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.449 34.584 1499.8390 02:40:07.53M 2015-11-07T02:40:06.817Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.450 34.584 1499.8386 02:40:07.73M 2015-11-07T02:40:07.022Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.450 34.585 1499.8374 02:40:07.93M 2015-11-07T02:40:07.227Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.449 34.585 1499.8367 02:40:08.15M 2015-11-07T02:40:07.427Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8412 02:40:08.35M 2015-11-07T02:40:07.632Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8416 02:40:08.55M 2015-11-07T02:40:07.832Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8419 02:40:08.75M 2015-11-07T02:40:08.037Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8434 02:40:08.94M 2015-11-07T02:40:08.242Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8441 02:40:09.16M 2015-11-07T02:40:08.442Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8458 02:40:09.36M 2015-11-07T02:40:08.642Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8448 02:40:09.56M 2015-11-07T02:40:08.847Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8440 02:40:09.76M 2015-11-07T02:40:09.052Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8436 02:40:09.96M 2015-11-07T02:40:09.257Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8435 02:40:10.18M 2015-11-07T02:40:09.457Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8436 02:40:10.38M 2015-11-07T02:40:09.662Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.456 34.593 1499.8427 02:40:10.58M 2015-11-07T02:40:09.867Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.455 34.591 1499.8425 02:40:10.78M 2015-11-07T02:40:10.067Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.453 34.590 1499.8425 02:40:11.98M 2015-11-07T02:40:10.272Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.453 34.589 1499.8420 02:40:11.19M 2015-11-07T02:40:10.492Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.452 34.589 1499.8414 02:40:11.39M 2015-11-07T02:40:10.672Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.457 34.593 1499.8473 02:40:11.61M 2015-11-07T02:40:10.882Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.457 34.593 1499.8475 02:40:11.79M 2015-11-07T02:40:11.082Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.454 34.590 1499.8456 02:40:12.01M 2015-11-07T02:40:11.282Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.455 34.590 1499.8461 02:40:12.21M 2015-11-07T02:40:11.487Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.455 34.591 1499.8463 02:40:12.41M 2015-11-07T02:40:11.692Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.456 34.592 1499.8475 02:40:12.61M 2015-11-07T02:40:11.897Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.457 34.592 1499.8486 02:40:12.81M 2015-11-07T02:40:12.097Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.593 1499.8492 02:40:13.03M 2015-11-07T02:40:12.297Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8494 02:40:13.22M 2015-11-07T02:40:12.502Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8494 02:40:13.42M 2015-11-07T02:40:12.707Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.594 1499.8496 02:40:13.62M 2015-11-07T02:40:12.907Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8483 02:40:13.82M 2015-11-07T02:40:13.112Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8477 02:40:14.04M 2015-11-07T02:40:13.312Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8472 02:40:14.24M 2015-11-07T02:40:13.517Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.592 1499.8459 02:40:14.44M 2015-11-07T02:40:13.722Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8495 02:40:14.64M 2015-11-07T02:40:13.927Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8511 02:40:14.83M 2015-11-07T02:40:14.127Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8568 02:40:15.05M 2015-11-07T02:40:14.332Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8579 02:40:15.25M 2015-11-07T02:40:14.532Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.462 34.595 1499.8593 02:40:15.45M 2015-11-07T02:40:14.737Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.463 34.595 1499.8597 02:40:15.65M 2015-11-07T02:40:14.955Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.463 34.594 1499.8596 02:40:15.85M 2015-11-07T02:40:15.142Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.462 34.594 1499.8601 02:40:16.08M 2015-11-07T02:40:15.347Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.461 34.593 1499.8597 02:40:16.27M 2015-11-07T02:40:15.547Z|I-OCEAN7-304-XXXX| 27.66 12.911 40.460 34.592 1499.8585 02:40:16.47M 2015-11-07T02:40:15.752Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.460 34.592 1499.8584 02:40:16.66M 2015-11-07T02:40:15.957Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.456 34.588 1499.8530 02:40:16.87M 2015-11-07T02:40:16.157Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.455 34.588 1499.8519 02:40:17.08M 2015-11-07T02:40:16.362Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.455 34.588 1499.8506 02:40:17.28M 2015-11-07T02:40:16.562Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.454 34.587 1499.8492 02:40:17.48M 2015-11-07T02:40:16.767Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8387 02:40:17.68M 2015-11-07T02:40:16.972Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 02:40:17.88M 2015-11-07T02:40:17.172Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8356 02:40:18.10M 2015-11-07T02:40:17.387Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.450 34.586 1499.8374 02:40:18.30M 2015-11-07T02:40:17.577Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.451 34.587 1499.8390 02:40:18.50M 2015-11-07T02:40:17.782Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8400 02:40:18.70M 2015-11-07T02:40:17.987Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.587 1499.8411 02:40:18.89M 2015-11-07T02:40:18.187Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.453 34.587 1499.8477 02:40:19.11M 2015-11-07T02:40:18.387Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.588 1499.8491 02:40:19.31M 2015-11-07T02:40:18.597Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.456 34.589 1499.8500 02:40:19.51M 2015-11-07T02:40:18.797Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8497 02:40:19.71M 2015-11-07T02:40:19.002Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.457 34.590 1499.8499 02:40:19.91M 2015-11-07T02:40:19.202Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.457 34.590 1499.8506 02:40:20.13M 2015-11-07T02:40:19.422Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.589 1499.8507 02:40:20.33M 2015-11-07T02:40:19.612Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.456 34.589 1499.8516 02:40:20.54M 2015-11-07T02:40:19.812Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.457 34.590 1499.8531 02:40:20.73M 2015-11-07T02:40:20.012Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.590 1499.8535 02:40:20.92M 2015-11-07T02:40:20.217Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8539 02:40:21.14M 2015-11-07T02:40:20.422Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8558 02:40:21.34M 2015-11-07T02:40:20.622Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.453 34.587 1499.8486 02:40:21.54M 2015-11-07T02:40:20.827Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.452 34.586 1499.8472 02:40:21.74M 2015-11-07T02:40:21.032Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.454 34.588 1499.8491 02:40:21.94M 2015-11-07T02:40:21.232Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:40:22.16M 2015-11-07T02:40:21.437Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8496 02:40:22.36M 2015-11-07T02:40:21.637Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8501 02:40:22.56M 2015-11-07T02:40:21.842Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8508 02:40:22.76M 2015-11-07T02:40:22.047Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8519 02:40:22.95M 2015-11-07T02:40:22.247Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.593 1499.8517 02:40:23.17M 2015-11-07T02:40:22.452Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8517 02:40:23.37M 2015-11-07T02:40:22.652Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8513 02:40:23.57M 2015-11-07T02:40:22.857Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8513 02:40:23.77M 2015-11-07T02:40:23.057Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 02:40:23.97M 2015-11-07T02:40:23.266Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8518 02:40:24.19M 2015-11-07T02:40:23.467Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8522 02:40:24.39M 2015-11-07T02:40:23.672Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8517 02:40:24.59M 2015-11-07T02:40:23.888Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8507 02:40:24.79M 2015-11-07T02:40:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8502 02:40:25.02M 2015-11-07T02:40:24.277Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8502 02:40:25.20M 2015-11-07T02:40:24.482Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8502 02:40:25.40M 2015-11-07T02:40:24.682Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8499 02:40:25.60M 2015-11-07T02:40:24.887Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8481 02:40:25.80M 2015-11-07T02:40:25.088Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8467 02:40:26.02M 2015-11-07T02:40:25.292Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8472 02:40:26.22M 2015-11-07T02:40:25.492Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8464 02:40:26.42M 2015-11-07T02:40:25.698Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8455 02:40:26.61M 2015-11-07T02:40:25.902Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8440 02:40:26.81M 2015-11-07T02:40:26.107Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8424 02:40:27.03M 2015-11-07T02:40:26.307Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8423 02:40:27.23M 2015-11-07T02:40:26.512Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8433 02:40:27.43M 2015-11-07T02:40:26.713Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8418 02:40:27.63M 2015-11-07T02:40:26.918Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8424 02:40:27.83M 2015-11-07T02:40:27.123Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8430 02:40:28.05M 2015-11-07T02:40:27.324Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8424 02:40:28.25M 2015-11-07T02:40:27.527Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8416 02:40:28.44M 2015-11-07T02:40:27.733Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8427 02:40:28.65M 2015-11-07T02:40:27.933Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8425 02:40:28.85M 2015-11-07T02:40:28.138Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8430 02:40:29.06M 2015-11-07T02:40:28.353Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.590 1499.8391 02:40:29.26M 2015-11-07T02:40:28.543Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8385 02:40:29.48M 2015-11-07T02:40:28.743Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8385 02:40:29.66M 2015-11-07T02:40:28.947Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8390 02:40:29.86M 2015-11-07T02:40:29.153Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.589 1499.8390 02:40:30.08M 2015-11-07T02:40:29.358Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8394 02:40:30.28M 2015-11-07T02:40:29.558Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.590 1499.8384 02:40:30.48M 2015-11-07T02:40:29.758Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8380 02:40:30.67M 2015-11-07T02:40:29.963Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8385 02:40:30.87M 2015-11-07T02:40:30.168Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 02:40:31.09M 2015-11-07T02:40:30.373Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8395 02:40:31.29M 2015-11-07T02:40:30.568Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8407 02:40:31.49M 2015-11-07T02:40:30.773Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8418 02:40:31.69M 2015-11-07T02:40:30.978Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8424 02:40:31.89M 2015-11-07T02:40:31.183Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8431 02:40:32.11M 2015-11-07T02:40:31.388Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8441 02:40:32.31M 2015-11-07T02:40:31.588Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8453 02:40:32.51M 2015-11-07T02:40:31.793Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.595 1499.8463 02:40:32.71M 2015-11-07T02:40:31.993Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8472 02:40:32.90M 2015-11-07T02:40:32.198Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8473 02:40:33.12M 2015-11-07T02:40:32.399Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8477 02:40:33.32M 2015-11-07T02:40:32.603Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.459 34.596 1499.8484 02:40:33.52M 2015-11-07T02:40:32.823Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.459 34.596 1499.8481 02:40:33.72M 2015-11-07T02:40:33.008Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.460 34.597 1499.8488 02:40:33.94M 2015-11-07T02:40:33.213Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.461 34.597 1499.8490 02:40:34.14M 2015-11-07T02:40:33.413Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.461 34.598 1499.8506 02:40:34.34M 2015-11-07T02:40:33.613Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.463 34.599 1499.8521 02:40:34.54M 2015-11-07T02:40:33.818Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.463 34.600 1499.8527 02:40:34.73M 2015-11-07T02:40:34.028Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.465 34.601 1499.8544 02:40:34.93M 2015-11-07T02:40:34.233Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.466 34.602 1499.8561 02:40:35.15M 2015-11-07T02:40:34.428Z|I-OCEAN7-304-XXXX| 27.97 12.905 40.462 34.599 1499.8516 02:40:35.35M 2015-11-07T02:40:34.633Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.461 34.597 1499.8502 02:40:35.55M 2015-11-07T02:40:34.833Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.460 34.596 1499.8486 02:40:35.75M 2015-11-07T02:40:35.038Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.460 34.597 1499.8488 02:40:35.95M 2015-11-07T02:40:35.243Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.461 34.598 1499.8495 02:40:36.17M 2015-11-07T02:40:35.448Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.462 34.599 1499.8502 02:40:36.37M 2015-11-07T02:40:35.648Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.463 34.600 1499.8518 02:40:36.57M 2015-11-07T02:40:35.853Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8534 02:40:36.77M 2015-11-07T02:40:36.058Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.602 1499.8556 02:40:36.96M 2015-11-07T02:40:36.263Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.468 34.604 1499.8588 02:40:37.18M 2015-11-07T02:40:36.463Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.469 34.605 1499.8590 02:40:37.38M 2015-11-07T02:40:36.663Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.470 34.606 1499.8597 02:40:37.58M 2015-11-07T02:40:36.868Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.471 34.606 1499.8606 02:40:37.78M 2015-11-07T02:40:37.073Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.472 34.607 1499.8597 02:40:38.00M 2015-11-07T02:40:37.293Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.469 34.604 1499.8555 02:40:38.20M 2015-11-07T02:40:37.473Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8549 02:40:38.41M 2015-11-07T02:40:37.678Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8540 02:40:38.59M 2015-11-07T02:40:37.883Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.603 1499.8536 02:40:38.79M 2015-11-07T02:40:38.083Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.467 34.602 1499.8531 02:40:39.01M 2015-11-07T02:40:38.288Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.601 1499.8527 02:40:39.21M 2015-11-07T02:40:38.488Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8525 02:40:39.41M 2015-11-07T02:40:38.693Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.463 34.598 1499.8505 02:40:39.61M 2015-11-07T02:40:38.898Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8491 02:40:39.81M 2015-11-07T02:40:39.098Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8492 02:40:40.03M 2015-11-07T02:40:39.298Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8484 02:40:40.23M 2015-11-07T02:40:39.508Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.595 1499.8469 02:40:40.42M 2015-11-07T02:40:39.708Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8466 02:40:40.63M 2015-11-07T02:40:39.913Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.593 1499.8462 02:40:40.82M 2015-11-07T02:40:40.118Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8462 02:40:41.04M 2015-11-07T02:40:40.318Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8462 02:40:41.24M 2015-11-07T02:40:40.523Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8457 02:40:41.44M 2015-11-07T02:40:40.723Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8457 02:40:41.64M 2015-11-07T02:40:40.928Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.589 1499.8459 02:40:41.84M 2015-11-07T02:40:41.133Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8459 02:40:42.06M 2015-11-07T02:40:41.333Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.454 34.589 1499.8456 02:40:42.26M 2015-11-07T02:40:41.533Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.454 34.589 1499.8456 02:40:42.46M 2015-11-07T02:40:41.760Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.454 34.590 1499.8469 02:40:42.65M 2015-11-07T02:40:41.947Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8462 02:40:42.87M 2015-11-07T02:40:42.143Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8458 02:40:43.07M 2015-11-07T02:40:42.348Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.592 1499.8453 02:40:43.27M 2015-11-07T02:40:42.553Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.456 34.592 1499.8463 02:40:43.47M 2015-11-07T02:40:42.753Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.456 34.592 1499.8467 02:40:43.67M 2015-11-07T02:40:42.958Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.456 34.592 1499.8459 02:40:43.87M 2015-11-07T02:40:43.163Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.456 34.592 1499.8470 02:40:44.09M 2015-11-07T02:40:43.363Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8466 02:40:44.29M 2015-11-07T02:40:43.568Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8463 02:40:44.48M 2015-11-07T02:40:43.768Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8463 02:40:44.68M 2015-11-07T02:40:43.973Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.456 34.592 1499.8456 02:40:44.88M 2015-11-07T02:40:44.174Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8456 02:40:45.10M 2015-11-07T02:40:44.378Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8457 02:40:45.30M 2015-11-07T02:40:44.583Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8439 02:40:45.50M 2015-11-07T02:40:44.783Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8435 02:40:45.70M 2015-11-07T02:40:44.988Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8429 02:40:45.90M 2015-11-07T02:40:45.193Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.454 34.592 1499.8357 02:40:46.12M 2015-11-07T02:40:45.393Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.592 1499.8334 02:40:46.32M 2015-11-07T02:40:45.598Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8320 02:40:46.51M 2015-11-07T02:40:45.798Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8312 02:40:46.71M 2015-11-07T02:40:46.003Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8302 02:40:46.91M 2015-11-07T02:40:46.223Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8293 02:40:47.13M 2015-11-07T02:40:46.408Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.451 34.591 1499.8291 02:40:47.35M 2015-11-07T02:40:46.613Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.591 1499.8285 02:40:47.53M 2015-11-07T02:40:46.813Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8295 02:40:47.73M 2015-11-07T02:40:47.018Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.451 34.590 1499.8302 02:40:47.93M 2015-11-07T02:40:47.223Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8308 02:40:48.15M 2015-11-07T02:40:47.423Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8323 02:40:48.35M 2015-11-07T02:40:47.623Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.589 1499.8340 02:40:48.55M 2015-11-07T02:40:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.589 1499.8348 02:40:48.74M 2015-11-07T02:40:48.028Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8365 02:40:48.94M 2015-11-07T02:40:48.234Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.589 1499.8380 02:40:49.16M 2015-11-07T02:40:48.438Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8402 02:40:49.36M 2015-11-07T02:40:48.639Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8412 02:40:49.56M 2015-11-07T02:40:48.843Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8420 02:40:49.76M 2015-11-07T02:40:49.048Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.594 1499.8480 02:40:49.96M 2015-11-07T02:40:49.253Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.594 1499.8485 02:40:50.18M 2015-11-07T02:40:49.453Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:40:50.38M 2015-11-07T02:40:49.658Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:40:50.57M 2015-11-07T02:40:49.859Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:40:50.77M 2015-11-07T02:40:50.064Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8495 02:40:50.97M 2015-11-07T02:40:50.263Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 02:40:51.19M 2015-11-07T02:40:50.468Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.594 1499.8503 02:40:51.39M 2015-11-07T02:40:50.689Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8501 02:40:51.59M 2015-11-07T02:40:50.873Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8495 02:40:51.80M 2015-11-07T02:40:51.074Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8489 02:40:52.01M 2015-11-07T02:40:51.279Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8484 02:40:52.20M 2015-11-07T02:40:51.483Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.592 1499.8485 02:40:52.40M 2015-11-07T02:40:51.689Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.591 1499.8489 02:40:52.60M 2015-11-07T02:40:51.889Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.455 34.590 1499.8488 02:40:52.80M 2015-11-07T02:40:52.094Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.590 1499.8485 02:40:53.02M 2015-11-07T02:40:52.299Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8484 02:40:53.22M 2015-11-07T02:40:52.499Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8488 02:40:53.42M 2015-11-07T02:40:52.704Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8496 02:40:53.62M 2015-11-07T02:40:52.909Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8492 02:40:53.82M 2015-11-07T02:40:53.109Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.452 34.586 1499.8440 02:40:54.04M 2015-11-07T02:40:53.314Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.452 34.586 1499.8436 02:40:54.24M 2015-11-07T02:40:53.514Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8436 02:40:54.43M 2015-11-07T02:40:53.719Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.587 1499.8434 02:40:54.63M 2015-11-07T02:40:53.924Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8425 02:40:54.83M 2015-11-07T02:40:54.124Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.585 1499.8379 02:40:55.05M 2015-11-07T02:40:54.324Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.585 1499.8379 02:40:55.25M 2015-11-07T02:40:54.529Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.450 34.586 1499.8383 02:40:55.45M 2015-11-07T02:40:54.734Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.451 34.587 1499.8380 02:40:55.65M 2015-11-07T02:40:54.934Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.451 34.588 1499.8379 02:40:55.85M 2015-11-07T02:40:55.159Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8373 02:40:56.07M 2015-11-07T02:40:55.344Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8362 02:40:56.28M 2015-11-07T02:40:55.549Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8361 02:40:56.46M 2015-11-07T02:40:55.749Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8370 02:40:56.67M 2015-11-07T02:40:55.954Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8379 02:40:56.86M 2015-11-07T02:40:56.154Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.589 1499.8394 02:40:57.08M 2015-11-07T02:40:56.359Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8408 02:40:57.28M 2015-11-07T02:40:56.559Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8417 02:40:57.48M 2015-11-07T02:40:56.764Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8425 02:40:57.68M 2015-11-07T02:40:56.964Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.590 1499.8441 02:40:57.88M 2015-11-07T02:40:57.169Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8442 02:40:58.10M 2015-11-07T02:40:57.374Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8433 02:40:58.29M 2015-11-07T02:40:57.579Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.590 1499.8435 02:40:58.50M 2015-11-07T02:40:57.779Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8440 02:40:58.70M 2015-11-07T02:40:57.984Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.590 1499.8440 02:40:58.89M 2015-11-07T02:40:58.189Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8451 02:40:59.11M 2015-11-07T02:40:58.389Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8469 02:40:59.31M 2015-11-07T02:40:58.589Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8486 02:40:59.51M 2015-11-07T02:40:58.794Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8491 02:40:59.71M 2015-11-07T02:40:58.999Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8495 02:40:59.91M 2015-11-07T02:40:59.199Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8488 02:41:00.13M 2015-11-07T02:40:59.399Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8483 02:41:00.33M 2015-11-07T02:40:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8484 02:41:00.52M 2015-11-07T02:40:59.809Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8486 02:41:00.74M 2015-11-07T02:41:00.009Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8483 02:41:00.92M 2015-11-07T02:41:00.214Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8480 02:41:01.14M 2015-11-07T02:41:00.419Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8477 02:41:01.34M 2015-11-07T02:41:00.624Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8479 02:41:01.54M 2015-11-07T02:41:00.824Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8485 02:41:01.74M 2015-11-07T02:41:01.026Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8479 02:41:01.94M 2015-11-07T02:41:01.229Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8466 02:41:02.16M 2015-11-07T02:41:01.434Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8451 02:41:02.35M 2015-11-07T02:41:01.634Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8423 02:41:02.56M 2015-11-07T02:41:01.839Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8408 02:41:02.75M 2015-11-07T02:41:02.044Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8408 02:41:02.95M 2015-11-07T02:41:02.244Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8402 02:41:03.17M 2015-11-07T02:41:02.449Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8398 02:41:03.37M 2015-11-07T02:41:02.649Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.591 1499.8403 02:41:03.57M 2015-11-07T02:41:02.854Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.591 1499.8406 02:41:03.77M 2015-11-07T02:41:03.059Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8416 02:41:03.97M 2015-11-07T02:41:03.259Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8408 02:41:04.19M 2015-11-07T02:41:03.464Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8414 02:41:04.38M 2015-11-07T02:41:03.664Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8414 02:41:04.58M 2015-11-07T02:41:03.869Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8409 02:41:04.78M 2015-11-07T02:41:04.089Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8451 02:41:05.00M 2015-11-07T02:41:04.274Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8461 02:41:05.22M 2015-11-07T02:41:04.479Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8463 02:41:05.40M 2015-11-07T02:41:04.684Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 02:41:05.60M 2015-11-07T02:41:04.884Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8500 02:41:05.80M 2015-11-07T02:41:05.089Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8496 02:41:06.02M 2015-11-07T02:41:05.289Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8488 02:41:06.22M 2015-11-07T02:41:05.494Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8497 02:41:06.42M 2015-11-07T02:41:05.699Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8494 02:41:06.61M 2015-11-07T02:41:05.899Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8494 02:41:06.81M 2015-11-07T02:41:06.099Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8505 02:41:07.03M 2015-11-07T02:41:06.304Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8516 02:41:07.23M 2015-11-07T02:41:06.509Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8514 02:41:07.43M 2015-11-07T02:41:06.714Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8530 02:41:07.63M 2015-11-07T02:41:06.914Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8540 02:41:07.83M 2015-11-07T02:41:07.119Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8542 02:41:08.05M 2015-11-07T02:41:07.324Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8539 02:41:08.25M 2015-11-07T02:41:07.524Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8522 02:41:08.45M 2015-11-07T02:41:07.724Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8514 02:41:08.64M 2015-11-07T02:41:07.929Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.593 1499.8506 02:41:08.84M 2015-11-07T02:41:08.129Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8508 02:41:09.06M 2015-11-07T02:41:08.334Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8507 02:41:09.26M 2015-11-07T02:41:08.554Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8499 02:41:09.46M 2015-11-07T02:41:08.744Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8479 02:41:09.68M 2015-11-07T02:41:08.944Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.588 1499.8458 02:41:09.86M 2015-11-07T02:41:09.149Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8452 02:41:10.08M 2015-11-07T02:41:09.349Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.590 1499.8473 02:41:10.28M 2015-11-07T02:41:09.554Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.591 1499.8477 02:41:10.47M 2015-11-07T02:41:09.759Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8473 02:41:10.67M 2015-11-07T02:41:09.959Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.593 1499.8472 02:41:10.87M 2015-11-07T02:41:10.164Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8474 02:41:11.09M 2015-11-07T02:41:10.364Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8474 02:41:11.29M 2015-11-07T02:41:10.569Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8481 02:41:11.49M 2015-11-07T02:41:10.774Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8489 02:41:11.69M 2015-11-07T02:41:10.974Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8480 02:41:11.89M 2015-11-07T02:41:11.179Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8473 02:41:12.11M 2015-11-07T02:41:11.384Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.593 1499.8459 02:41:12.30M 2015-11-07T02:41:11.584Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8444 02:41:12.50M 2015-11-07T02:41:11.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 02:41:12.70M 2015-11-07T02:41:11.994Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8445 02:41:12.90M 2015-11-07T02:41:12.195Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8438 02:41:13.12M 2015-11-07T02:41:12.395Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8435 02:41:13.32M 2015-11-07T02:41:12.599Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8431 02:41:13.52M 2015-11-07T02:41:12.804Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8450 02:41:13.72M 2015-11-07T02:41:13.024Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8458 02:41:13.92M 2015-11-07T02:41:13.209Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8458 02:41:14.15M 2015-11-07T02:41:13.409Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.453 34.588 1499.8462 02:41:14.34M 2015-11-07T02:41:13.614Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8474 02:41:14.53M 2015-11-07T02:41:13.814Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8486 02:41:14.73M 2015-11-07T02:41:14.024Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8490 02:41:14.93M 2015-11-07T02:41:14.224Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8505 02:41:15.15M 2015-11-07T02:41:14.425Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8518 02:41:15.35M 2015-11-07T02:41:14.631Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8533 02:41:15.55M 2015-11-07T02:41:14.835Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8545 02:41:15.75M 2015-11-07T02:41:15.040Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8552 02:41:15.95M 2015-11-07T02:41:15.240Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8557 02:41:16.17M 2015-11-07T02:41:15.439Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8567 02:41:16.37M 2015-11-07T02:41:15.645Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8568 02:41:16.56M 2015-11-07T02:41:15.850Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8560 02:41:16.76M 2015-11-07T02:41:16.050Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8556 02:41:16.96M 2015-11-07T02:41:16.254Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8503 02:41:17.18M 2015-11-07T02:41:16.460Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8494 02:41:17.38M 2015-11-07T02:41:16.660Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.594 1499.8485 02:41:17.58M 2015-11-07T02:41:16.865Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8473 02:41:17.78M 2015-11-07T02:41:17.070Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8462 02:41:18.00M 2015-11-07T02:41:17.270Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8456 02:41:18.20M 2015-11-07T02:41:17.490Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8467 02:41:18.40M 2015-11-07T02:41:17.675Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8480 02:41:18.61M 2015-11-07T02:41:17.880Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8481 02:41:18.79M 2015-11-07T02:41:18.080Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 02:41:19.01M 2015-11-07T02:41:18.285Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8499 02:41:19.21M 2015-11-07T02:41:18.485Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8523 02:41:19.41M 2015-11-07T02:41:18.690Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8539 02:41:19.61M 2015-11-07T02:41:18.895Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8552 02:41:19.81M 2015-11-07T02:41:19.095Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8550 02:41:20.03M 2015-11-07T02:41:19.300Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8561 02:41:20.22M 2015-11-07T02:41:19.501Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8566 02:41:20.43M 2015-11-07T02:41:19.705Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8578 02:41:20.62M 2015-11-07T02:41:19.910Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8597 02:41:20.82M 2015-11-07T02:41:20.110Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8610 02:41:21.04M 2015-11-07T02:41:20.315Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8616 02:41:21.24M 2015-11-07T02:41:20.520Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8625 02:41:21.44M 2015-11-07T02:41:20.720Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8623 02:41:21.64M 2015-11-07T02:41:20.925Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.468 34.602 1499.8627 02:41:21.84M 2015-11-07T02:41:21.125Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8622 02:41:22.06M 2015-11-07T02:41:21.330Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.603 1499.8629 02:41:22.25M 2015-11-07T02:41:21.535Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.603 1499.8622 02:41:22.46M 2015-11-07T02:41:21.735Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8599 02:41:22.65M 2015-11-07T02:41:21.955Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8596 02:41:22.85M 2015-11-07T02:41:22.140Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8582 02:41:23.09M 2015-11-07T02:41:22.347Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8568 02:41:23.27M 2015-11-07T02:41:22.545Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8558 02:41:23.47M 2015-11-07T02:41:22.750Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8552 02:41:23.67M 2015-11-07T02:41:22.955Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8542 02:41:23.86M 2015-11-07T02:41:23.157Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.599 1499.8541 02:41:24.09M 2015-11-07T02:41:23.360Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8528 02:41:24.28M 2015-11-07T02:41:23.565Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8514 02:41:24.48M 2015-11-07T02:41:23.765Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.598 1499.8502 02:41:24.68M 2015-11-07T02:41:23.970Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8490 02:41:24.88M 2015-11-07T02:41:24.175Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.598 1499.8475 02:41:25.10M 2015-11-07T02:41:24.375Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8455 02:41:25.30M 2015-11-07T02:41:24.580Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8452 02:41:25.50M 2015-11-07T02:41:24.785Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8440 02:41:25.70M 2015-11-07T02:41:24.985Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.591 1499.8514 02:41:25.90M 2015-11-07T02:41:25.185Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.457 34.591 1499.8494 02:41:26.12M 2015-11-07T02:41:25.390Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8488 02:41:26.31M 2015-11-07T02:41:25.595Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8479 02:41:26.51M 2015-11-07T02:41:25.795Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8470 02:41:26.71M 2015-11-07T02:41:26.000Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8466 02:41:26.91M 2015-11-07T02:41:26.200Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8456 02:41:27.13M 2015-11-07T02:41:26.420Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8448 02:41:27.33M 2015-11-07T02:41:26.610Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8450 02:41:27.54M 2015-11-07T02:41:26.810Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8457 02:41:27.73M 2015-11-07T02:41:27.015Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8464 02:41:27.93M 2015-11-07T02:41:27.215Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8478 02:41:28.15M 2015-11-07T02:41:27.420Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8481 02:41:28.34M 2015-11-07T02:41:27.625Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8483 02:41:28.55M 2015-11-07T02:41:27.830Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8489 02:41:28.74M 2015-11-07T02:41:28.030Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8499 02:41:28.94M 2015-11-07T02:41:28.230Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8500 02:41:29.16M 2015-11-07T02:41:28.435Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8486 02:41:29.36M 2015-11-07T02:41:28.640Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8483 02:41:29.56M 2015-11-07T02:41:28.841Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8492 02:41:29.76M 2015-11-07T02:41:29.045Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8488 02:41:29.95M 2015-11-07T02:41:29.250Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.593 1499.8479 02:41:30.17M 2015-11-07T02:41:29.455Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8473 02:41:30.37M 2015-11-07T02:41:29.655Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8469 02:41:30.58M 2015-11-07T02:41:29.860Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.593 1499.8461 02:41:30.77M 2015-11-07T02:41:30.060Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.593 1499.8442 02:41:30.97M 2015-11-07T02:41:30.265Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.455 34.592 1499.8444 02:41:31.19M 2015-11-07T02:41:30.465Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.455 34.592 1499.8448 02:41:31.39M 2015-11-07T02:41:30.670Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.455 34.592 1499.8447 02:41:31.59M 2015-11-07T02:41:30.890Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.456 34.592 1499.8456 02:41:31.79M 2015-11-07T02:41:31.075Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.593 1499.8456 02:41:32.02M 2015-11-07T02:41:31.276Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8459 02:41:32.21M 2015-11-07T02:41:31.480Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.592 1499.8464 02:41:32.40M 2015-11-07T02:41:31.686Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8468 02:41:32.60M 2015-11-07T02:41:31.885Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8469 02:41:32.80M 2015-11-07T02:41:32.090Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8480 02:41:33.02M 2015-11-07T02:41:32.290Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8479 02:41:33.22M 2015-11-07T02:41:32.500Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8491 02:41:33.42M 2015-11-07T02:41:32.700Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8501 02:41:33.62M 2015-11-07T02:41:32.900Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8511 02:41:33.82M 2015-11-07T02:41:33.100Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8518 02:41:34.04M 2015-11-07T02:41:33.316Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8527 02:41:34.23M 2015-11-07T02:41:33.510Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8534 02:41:34.43M 2015-11-07T02:41:33.715Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8535 02:41:34.63M 2015-11-07T02:41:33.915Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8533 02:41:34.83M 2015-11-07T02:41:34.120Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.601 1499.8535 02:41:35.05M 2015-11-07T02:41:34.325Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.602 1499.8535 02:41:35.25M 2015-11-07T02:41:34.525Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8540 02:41:35.45M 2015-11-07T02:41:34.730Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.468 34.603 1499.8553 02:41:35.65M 2015-11-07T02:41:34.935Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8547 02:41:35.85M 2015-11-07T02:41:35.135Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.467 34.603 1499.8546 02:41:36.07M 2015-11-07T02:41:35.355Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.467 34.603 1499.8553 02:41:36.27M 2015-11-07T02:41:35.540Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.467 34.602 1499.8551 02:41:36.48M 2015-11-07T02:41:35.745Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.601 1499.8541 02:41:36.66M 2015-11-07T02:41:35.950Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.600 1499.8535 02:41:36.86M 2015-11-07T02:41:36.150Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8513 02:41:37.08M 2015-11-07T02:41:36.356Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8497 02:41:37.28M 2015-11-07T02:41:36.556Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8489 02:41:37.48M 2015-11-07T02:41:36.761Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8474 02:41:37.68M 2015-11-07T02:41:36.961Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8478 02:41:37.88M 2015-11-07T02:41:37.166Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8491 02:41:38.09M 2015-11-07T02:41:37.366Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8511 02:41:38.30M 2015-11-07T02:41:37.570Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.462 34.598 1499.8511 02:41:38.49M 2015-11-07T02:41:37.775Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.462 34.599 1499.8495 02:41:38.69M 2015-11-07T02:41:37.980Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.462 34.600 1499.8497 02:41:38.89M 2015-11-07T02:41:38.180Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.463 34.600 1499.8495 02:41:39.11M 2015-11-07T02:41:38.385Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.463 34.600 1499.8499 02:41:39.31M 2015-11-07T02:41:38.585Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.462 34.600 1499.8496 02:41:39.51M 2015-11-07T02:41:38.790Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.462 34.599 1499.8496 02:41:39.71M 2015-11-07T02:41:38.991Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.462 34.598 1499.8496 02:41:39.90M 2015-11-07T02:41:39.196Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.461 34.597 1499.8503 02:41:40.12M 2015-11-07T02:41:39.401Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.596 1499.8516 02:41:40.32M 2015-11-07T02:41:39.605Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.596 1499.8523 02:41:40.52M 2015-11-07T02:41:39.826Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.595 1499.8517 02:41:40.72M 2015-11-07T02:41:40.017Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.595 1499.8512 02:41:40.94M 2015-11-07T02:41:40.211Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8508 02:41:41.14M 2015-11-07T02:41:40.416Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8513 02:41:41.34M 2015-11-07T02:41:40.625Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8514 02:41:41.54M 2015-11-07T02:41:40.821Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8477 02:41:41.74M 2015-11-07T02:41:41.026Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.595 1499.8463 02:41:41.94M 2015-11-07T02:41:41.226Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8446 02:41:42.15M 2015-11-07T02:41:41.431Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8450 02:41:42.36M 2015-11-07T02:41:41.631Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8439 02:41:42.55M 2015-11-07T02:41:41.836Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8424 02:41:42.75M 2015-11-07T02:41:42.041Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8411 02:41:42.95M 2015-11-07T02:41:42.241Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.597 1499.8408 02:41:43.17M 2015-11-07T02:41:42.446Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8419 02:41:43.37M 2015-11-07T02:41:42.646Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8417 02:41:43.57M 2015-11-07T02:41:42.851Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8428 02:41:43.77M 2015-11-07T02:41:43.056Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8425 02:41:43.97M 2015-11-07T02:41:43.256Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8430 02:41:44.18M 2015-11-07T02:41:43.461Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8428 02:41:44.38M 2015-11-07T02:41:43.666Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8428 02:41:44.58M 2015-11-07T02:41:43.866Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8434 02:41:44.78M 2015-11-07T02:41:44.071Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8436 02:41:45.00M 2015-11-07T02:41:44.286Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8447 02:41:45.20M 2015-11-07T02:41:44.476Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8453 02:41:45.41M 2015-11-07T02:41:44.681Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8466 02:41:45.60M 2015-11-07T02:41:44.886Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8479 02:41:45.80M 2015-11-07T02:41:45.086Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8473 02:41:46.02M 2015-11-07T02:41:45.291Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8464 02:41:46.22M 2015-11-07T02:41:45.491Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8469 02:41:46.42M 2015-11-07T02:41:45.691Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8477 02:41:46.61M 2015-11-07T02:41:45.898Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8483 02:41:46.81M 2015-11-07T02:41:46.096Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8486 02:41:47.03M 2015-11-07T02:41:46.301Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8479 02:41:47.23M 2015-11-07T02:41:46.506Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8481 02:41:47.43M 2015-11-07T02:41:46.711Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8517 02:41:47.63M 2015-11-07T02:41:46.911Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8523 02:41:47.83M 2015-11-07T02:41:47.116Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8523 02:41:48.05M 2015-11-07T02:41:47.316Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8524 02:41:48.25M 2015-11-07T02:41:47.521Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.592 1499.8514 02:41:48.44M 2015-11-07T02:41:47.721Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8516 02:41:48.64M 2015-11-07T02:41:47.926Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8513 02:41:48.84M 2015-11-07T02:41:48.133Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8519 02:41:49.06M 2015-11-07T02:41:48.331Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8518 02:41:49.26M 2015-11-07T02:41:48.536Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.590 1499.8510 02:41:49.46M 2015-11-07T02:41:48.756Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.456 34.590 1499.8505 02:41:49.66M 2015-11-07T02:41:48.941Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.456 34.590 1499.8492 02:41:49.87M 2015-11-07T02:41:49.146Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.591 1499.8468 02:41:50.08M 2015-11-07T02:41:49.346Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8458 02:41:50.27M 2015-11-07T02:41:49.551Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8451 02:41:50.47M 2015-11-07T02:41:49.756Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.455 34.592 1499.8444 02:41:50.67M 2015-11-07T02:41:49.961Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.455 34.592 1499.8436 02:41:50.87M 2015-11-07T02:41:50.161Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8428 02:41:51.09M 2015-11-07T02:41:50.366Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8420 02:41:51.29M 2015-11-07T02:41:50.566Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8412 02:41:51.49M 2015-11-07T02:41:50.771Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8405 02:41:51.69M 2015-11-07T02:41:50.971Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.591 1499.8408 02:41:51.89M 2015-11-07T02:41:51.176Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8406 02:41:52.10M 2015-11-07T02:41:51.381Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8400 02:41:52.30M 2015-11-07T02:41:51.581Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8394 02:41:52.50M 2015-11-07T02:41:51.786Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8395 02:41:52.70M 2015-11-07T02:41:51.986Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.593 1499.8390 02:41:52.90M 2015-11-07T02:41:52.191Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.593 1499.8391 02:41:53.12M 2015-11-07T02:41:52.396Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8392 02:41:53.32M 2015-11-07T02:41:52.596Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8392 02:41:53.52M 2015-11-07T02:41:52.801Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8405 02:41:53.72M 2015-11-07T02:41:53.001Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8411 02:41:53.92M 2015-11-07T02:41:53.221Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8403 02:41:54.13M 2015-11-07T02:41:53.411Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8400 02:41:54.35M 2015-11-07T02:41:53.611Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8406 02:41:54.53M 2015-11-07T02:41:53.816Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8406 02:41:54.73M 2015-11-07T02:41:54.021Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8403 02:41:54.93M 2015-11-07T02:41:54.221Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8397 02:41:55.15M 2015-11-07T02:41:54.427Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8411 02:41:55.35M 2015-11-07T02:41:54.626Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.593 1499.8417 02:41:55.55M 2015-11-07T02:41:54.826Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8422 02:41:55.75M 2015-11-07T02:41:55.031Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 02:41:55.94M 2015-11-07T02:41:55.236Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8435 02:41:56.16M 2015-11-07T02:41:55.437Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8450 02:41:56.36M 2015-11-07T02:41:55.641Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8446 02:41:56.56M 2015-11-07T02:41:55.850Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8444 02:41:56.76M 2015-11-07T02:41:56.046Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8446 02:41:56.96M 2015-11-07T02:41:56.251Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8447 02:41:57.18M 2015-11-07T02:41:56.451Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8459 02:41:57.38M 2015-11-07T02:41:56.657Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.593 1499.8469 02:41:57.58M 2015-11-07T02:41:56.861Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8473 02:41:57.77M 2015-11-07T02:41:57.066Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8489 02:41:58.98M 2015-11-07T02:41:57.266Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8488 02:41:58.20M 2015-11-07T02:41:57.471Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.594 1499.8490 02:41:58.39M 2015-11-07T02:41:57.691Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8483 02:41:58.59M 2015-11-07T02:41:57.876Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.593 1499.8472 02:41:58.81M 2015-11-07T02:41:58.076Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8470 02:41:59.01M 2015-11-07T02:41:58.282Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8469 02:41:59.21M 2015-11-07T02:41:58.486Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8473 02:41:59.41M 2015-11-07T02:41:58.686Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.593 1499.8474 02:41:59.61M 2015-11-07T02:41:58.891Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8477 02:41:59.81M 2015-11-07T02:41:59.091Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8464 02:42:00.03M 2015-11-07T02:41:59.298Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8466 02:42:00.22M 2015-11-07T02:41:59.501Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8472 02:42:00.42M 2015-11-07T02:41:59.701Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8467 02:42:00.62M 2015-11-07T02:41:59.906Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8462 02:42:00.82M 2015-11-07T02:42:00.111Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8466 02:42:01.04M 2015-11-07T02:42:00.311Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8463 02:42:01.24M 2015-11-07T02:42:00.511Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8468 02:42:01.44M 2015-11-07T02:42:00.721Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8428 02:42:01.64M 2015-11-07T02:42:00.921Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8429 02:42:01.84M 2015-11-07T02:42:01.121Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8430 02:42:02.05M 2015-11-07T02:42:01.326Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8420 02:42:02.25M 2015-11-07T02:42:01.532Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8416 02:42:02.45M 2015-11-07T02:42:01.732Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.593 1499.8406 02:42:02.65M 2015-11-07T02:42:01.936Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8398 02:42:02.85M 2015-11-07T02:42:02.158Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8391 02:42:03.07M 2015-11-07T02:42:02.342Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8392 02:42:03.29M 2015-11-07T02:42:02.547Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8394 02:42:03.47M 2015-11-07T02:42:02.747Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8394 02:42:03.67M 2015-11-07T02:42:02.952Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8397 02:42:03.86M 2015-11-07T02:42:03.157Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8403 02:42:04.09M 2015-11-07T02:42:03.357Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.454 34.591 1499.8407 02:42:04.29M 2015-11-07T02:42:03.562Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.454 34.591 1499.8409 02:42:04.48M 2015-11-07T02:42:03.762Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.591 1499.8419 02:42:04.68M 2015-11-07T02:42:03.962Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8429 02:42:04.88M 2015-11-07T02:42:04.172Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8431 02:42:05.10M 2015-11-07T02:42:04.372Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8438 02:42:05.30M 2015-11-07T02:42:04.572Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8444 02:42:05.50M 2015-11-07T02:42:04.777Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8445 02:42:05.69M 2015-11-07T02:42:04.982Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8451 02:42:05.89M 2015-11-07T02:42:05.182Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8451 02:42:06.11M 2015-11-07T02:42:05.387Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8453 02:42:06.31M 2015-11-07T02:42:05.592Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8455 02:42:06.51M 2015-11-07T02:42:05.792Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8464 02:42:06.71M 2015-11-07T02:42:05.997Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8473 02:42:06.91M 2015-11-07T02:42:06.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8479 02:42:07.13M 2015-11-07T02:42:06.402Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8496 02:42:07.33M 2015-11-07T02:42:06.622Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8479 02:42:07.53M 2015-11-07T02:42:06.807Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8484 02:42:07.74M 2015-11-07T02:42:07.007Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8396 02:42:07.93M 2015-11-07T02:42:07.212Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.590 1499.8392 02:42:08.14M 2015-11-07T02:42:07.419Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8383 02:42:08.34M 2015-11-07T02:42:07.622Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8386 02:42:08.54M 2015-11-07T02:42:07.822Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8386 02:42:08.74M 2015-11-07T02:42:08.027Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8386 02:42:08.94M 2015-11-07T02:42:08.227Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8390 02:42:09.16M 2015-11-07T02:42:08.437Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8390 02:42:09.36M 2015-11-07T02:42:08.637Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.590 1499.8401 02:42:09.56M 2015-11-07T02:42:08.837Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8403 02:42:09.76M 2015-11-07T02:42:09.044Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.599 1499.8494 02:42:09.95M 2015-11-07T02:42:09.247Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.463 34.599 1499.8505 02:42:10.17M 2015-11-07T02:42:09.447Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8494 02:42:10.37M 2015-11-07T02:42:09.647Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8505 02:42:10.57M 2015-11-07T02:42:09.852Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8507 02:42:10.77M 2015-11-07T02:42:10.057Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8510 02:42:10.97M 2015-11-07T02:42:10.262Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8512 02:42:11.19M 2015-11-07T02:42:10.462Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.595 1499.8510 02:42:11.39M 2015-11-07T02:42:10.667Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.594 1499.8489 02:42:11.59M 2015-11-07T02:42:10.872Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8481 02:42:11.79M 2015-11-07T02:42:11.092Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.589 1499.8435 02:42:12.01M 2015-11-07T02:42:11.277Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.590 1499.8439 02:42:12.22M 2015-11-07T02:42:11.482Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8451 02:42:12.40M 2015-11-07T02:42:11.682Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8448 02:42:12.60M 2015-11-07T02:42:11.882Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.591 1499.8463 02:42:12.80M 2015-11-07T02:42:12.087Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8475 02:42:13.02M 2015-11-07T02:42:12.292Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8492 02:42:13.22M 2015-11-07T02:42:12.492Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.592 1499.8507 02:42:13.42M 2015-11-07T02:42:12.697Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8501 02:42:13.62M 2015-11-07T02:42:12.897Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8499 02:42:13.82M 2015-11-07T02:42:13.102Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8544 02:42:14.03M 2015-11-07T02:42:13.317Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8544 02:42:14.23M 2015-11-07T02:42:13.512Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8549 02:42:14.43M 2015-11-07T02:42:13.712Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8538 02:42:14.63M 2015-11-07T02:42:13.917Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8531 02:42:14.83M 2015-11-07T02:42:14.117Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8530 02:42:15.05M 2015-11-07T02:42:14.317Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8529 02:42:15.25M 2015-11-07T02:42:14.527Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8531 02:42:15.45M 2015-11-07T02:42:14.727Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8522 02:42:15.65M 2015-11-07T02:42:14.932Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8518 02:42:15.84M 2015-11-07T02:42:15.132Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8466 02:42:16.06M 2015-11-07T02:42:15.337Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8459 02:42:16.26M 2015-11-07T02:42:15.558Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8447 02:42:16.46M 2015-11-07T02:42:15.742Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8435 02:42:16.68M 2015-11-07T02:42:15.947Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8438 02:42:16.86M 2015-11-07T02:42:16.147Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8438 02:42:17.08M 2015-11-07T02:42:16.352Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8418 02:42:17.28M 2015-11-07T02:42:16.552Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8397 02:42:17.48M 2015-11-07T02:42:16.757Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8400 02:42:17.67M 2015-11-07T02:42:16.962Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8403 02:42:17.88M 2015-11-07T02:42:17.162Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8411 02:42:18.10M 2015-11-07T02:42:17.368Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8418 02:42:18.29M 2015-11-07T02:42:17.572Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8418 02:42:18.49M 2015-11-07T02:42:17.772Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8425 02:42:18.69M 2015-11-07T02:42:17.972Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8429 02:42:18.89M 2015-11-07T02:42:18.182Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8434 02:42:19.11M 2015-11-07T02:42:18.382Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8497 02:42:19.31M 2015-11-07T02:42:18.587Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8501 02:42:19.51M 2015-11-07T02:42:18.787Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8492 02:42:19.71M 2015-11-07T02:42:18.987Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8491 02:42:19.90M 2015-11-07T02:42:19.192Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8491 02:42:20.12M 2015-11-07T02:42:19.397Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8513 02:42:20.32M 2015-11-07T02:42:19.602Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8531 02:42:20.52M 2015-11-07T02:42:19.802Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8538 02:42:20.72M 2015-11-07T02:42:20.022Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8530 02:42:20.92M 2015-11-07T02:42:20.208Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.596 1499.8536 02:42:21.16M 2015-11-07T02:42:20.412Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8527 02:42:21.34M 2015-11-07T02:42:20.617Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8527 02:42:21.54M 2015-11-07T02:42:20.817Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8467 02:42:21.74M 2015-11-07T02:42:21.022Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8452 02:42:21.93M 2015-11-07T02:42:21.222Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8450 02:42:22.15M 2015-11-07T02:42:21.428Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8447 02:42:22.35M 2015-11-07T02:42:21.627Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8446 02:42:22.55M 2015-11-07T02:42:21.832Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8444 02:42:22.75M 2015-11-07T02:42:22.038Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8434 02:42:22.95M 2015-11-07T02:42:22.242Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8435 02:42:23.17M 2015-11-07T02:42:22.442Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.592 1499.8423 02:42:23.37M 2015-11-07T02:42:22.687Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8416 02:42:23.57M 2015-11-07T02:42:22.847Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8407 02:42:23.81M 2015-11-07T02:42:23.052Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8406 02:42:23.97M 2015-11-07T02:42:23.252Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8406 02:42:24.18M 2015-11-07T02:42:23.457Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8416 02:42:24.38M 2015-11-07T02:42:23.663Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8433 02:42:24.58M 2015-11-07T02:42:23.863Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8427 02:42:24.78M 2015-11-07T02:42:24.067Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8434 02:42:25.00M 2015-11-07T02:42:24.267Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8439 02:42:25.20M 2015-11-07T02:42:24.493Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8451 02:42:25.40M 2015-11-07T02:42:24.678Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8463 02:42:25.61M 2015-11-07T02:42:24.878Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8462 02:42:25.80M 2015-11-07T02:42:25.083Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.592 1499.8474 02:42:26.01M 2015-11-07T02:42:25.282Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8480 02:42:26.21M 2015-11-07T02:42:25.487Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8494 02:42:26.41M 2015-11-07T02:42:25.688Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8503 02:42:26.61M 2015-11-07T02:42:25.893Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8496 02:42:26.81M 2015-11-07T02:42:26.098Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.594 1499.8486 02:42:27.03M 2015-11-07T02:42:26.303Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8480 02:42:27.23M 2015-11-07T02:42:26.503Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8475 02:42:27.43M 2015-11-07T02:42:26.703Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.592 1499.8470 02:42:27.63M 2015-11-07T02:42:26.908Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8470 02:42:27.82M 2015-11-07T02:42:27.113Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8467 02:42:28.04M 2015-11-07T02:42:27.318Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8462 02:42:28.24M 2015-11-07T02:42:27.518Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8459 02:42:28.44M 2015-11-07T02:42:27.723Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8459 02:42:28.64M 2015-11-07T02:42:27.928Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8461 02:42:28.84M 2015-11-07T02:42:28.128Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8459 02:42:29.06M 2015-11-07T02:42:28.328Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8452 02:42:29.26M 2015-11-07T02:42:28.533Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8448 02:42:29.46M 2015-11-07T02:42:28.738Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8441 02:42:29.65M 2015-11-07T02:42:28.958Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8442 02:42:29.86M 2015-11-07T02:42:29.143Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8442 02:42:30.09M 2015-11-07T02:42:29.348Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8446 02:42:30.27M 2015-11-07T02:42:29.548Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8445 02:42:30.47M 2015-11-07T02:42:29.753Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8446 02:42:30.67M 2015-11-07T02:42:29.953Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8453 02:42:30.87M 2015-11-07T02:42:30.158Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8463 02:42:31.09M 2015-11-07T02:42:30.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8473 02:42:31.29M 2015-11-07T02:42:30.563Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8470 02:42:31.49M 2015-11-07T02:42:30.768Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8477 02:42:31.69M 2015-11-07T02:42:30.973Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8486 02:42:31.89M 2015-11-07T02:42:31.173Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8434 02:42:32.11M 2015-11-07T02:42:31.379Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8412 02:42:32.30M 2015-11-07T02:42:31.578Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8402 02:42:32.50M 2015-11-07T02:42:31.778Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8400 02:42:32.70M 2015-11-07T02:42:31.988Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8390 02:42:32.90M 2015-11-07T02:42:32.188Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.589 1499.8392 02:42:33.12M 2015-11-07T02:42:32.393Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8385 02:42:33.32M 2015-11-07T02:42:32.593Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8380 02:42:33.52M 2015-11-07T02:42:32.798Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8391 02:42:33.72M 2015-11-07T02:42:33.003Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8402 02:42:33.92M 2015-11-07T02:42:33.203Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8414 02:42:34.14M 2015-11-07T02:42:33.418Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8425 02:42:34.33M 2015-11-07T02:42:33.608Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8439 02:42:34.55M 2015-11-07T02:42:33.813Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8445 02:42:34.73M 2015-11-07T02:42:34.018Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8446 02:42:34.93M 2015-11-07T02:42:34.218Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8456 02:42:35.15M 2015-11-07T02:42:34.423Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8461 02:42:35.35M 2015-11-07T02:42:34.623Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8462 02:42:35.55M 2015-11-07T02:42:34.828Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8461 02:42:35.74M 2015-11-07T02:42:35.033Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8457 02:42:35.94M 2015-11-07T02:42:35.233Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8451 02:42:36.16M 2015-11-07T02:42:35.438Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.458 34.594 1499.8452 02:42:36.36M 2015-11-07T02:42:35.638Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.458 34.594 1499.8447 02:42:36.56M 2015-11-07T02:42:35.843Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8444 02:42:36.76M 2015-11-07T02:42:36.043Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.599 1499.8497 02:42:36.96M 2015-11-07T02:42:36.248Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.463 34.600 1499.8494 02:42:37.18M 2015-11-07T02:42:36.453Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.463 34.601 1499.8485 02:42:37.38M 2015-11-07T02:42:36.653Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.464 34.602 1499.8496 02:42:37.58M 2015-11-07T02:42:36.858Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.465 34.603 1499.8503 02:42:37.77M 2015-11-07T02:42:37.058Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.465 34.603 1499.8503 02:42:37.97M 2015-11-07T02:42:37.268Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.465 34.603 1499.8503 02:42:38.19M 2015-11-07T02:42:37.468Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.465 34.603 1499.8500 02:42:38.39M 2015-11-07T02:42:37.668Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.465 34.603 1499.8496 02:42:38.59M 2015-11-07T02:42:37.888Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.464 34.602 1499.8492 02:42:38.79M 2015-11-07T02:42:38.078Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.464 34.601 1499.8505 02:42:39.03M 2015-11-07T02:42:38.278Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.600 1499.8508 02:42:39.21M 2015-11-07T02:42:38.483Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.463 34.600 1499.8508 02:42:39.41M 2015-11-07T02:42:38.683Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.463 34.599 1499.8502 02:42:39.61M 2015-11-07T02:42:38.888Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.599 1499.8505 02:42:39.80M 2015-11-07T02:42:39.093Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8501 02:42:40.03M 2015-11-07T02:42:39.293Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.600 1499.8499 02:42:40.22M 2015-11-07T02:42:39.498Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.599 1499.8496 02:42:40.42M 2015-11-07T02:42:39.698Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8485 02:42:40.62M 2015-11-07T02:42:39.903Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8491 02:42:40.82M 2015-11-07T02:42:40.103Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8485 02:42:41.04M 2015-11-07T02:42:40.308Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.598 1499.8486 02:42:41.24M 2015-11-07T02:42:40.513Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8480 02:42:41.44M 2015-11-07T02:42:40.718Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.462 34.598 1499.8479 02:42:41.64M 2015-11-07T02:42:40.918Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8485 02:42:41.84M 2015-11-07T02:42:41.124Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8478 02:42:42.05M 2015-11-07T02:42:41.323Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8477 02:42:42.25M 2015-11-07T02:42:41.528Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8464 02:42:42.45M 2015-11-07T02:42:41.728Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8462 02:42:42.65M 2015-11-07T02:42:41.933Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8452 02:42:42.85M 2015-11-07T02:42:42.138Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8453 02:42:43.07M 2015-11-07T02:42:42.358Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8442 02:42:43.27M 2015-11-07T02:42:42.543Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8438 02:42:43.48M 2015-11-07T02:42:42.748Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8429 02:42:43.66M 2015-11-07T02:42:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.597 1499.8418 02:42:43.86M 2015-11-07T02:42:43.153Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.597 1499.8424 02:42:44.08M 2015-11-07T02:42:43.355Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.460 34.598 1499.8441 02:42:44.28M 2015-11-07T02:42:43.558Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.461 34.599 1499.8461 02:42:44.48M 2015-11-07T02:42:43.763Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.462 34.600 1499.8469 02:42:44.68M 2015-11-07T02:42:43.963Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.462 34.600 1499.8479 02:42:44.88M 2015-11-07T02:42:44.168Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.462 34.600 1499.8483 02:42:45.10M 2015-11-07T02:42:44.368Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.461 34.599 1499.8468 02:42:45.30M 2015-11-07T02:42:44.573Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.460 34.597 1499.8467 02:42:45.50M 2015-11-07T02:42:44.778Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.458 34.595 1499.8438 02:42:45.70M 2015-11-07T02:42:44.978Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.451 34.589 1499.8372 02:42:45.90M 2015-11-07T02:42:45.178Z|I-OCEAN7-304-XXXX| 27.97 12.904 40.451 34.588 1499.8372 02:42:46.11M 2015-11-07T02:42:45.383Z|I-OCEAN7-304-XXXX| 27.97 12.904 40.450 34.588 1499.8365 02:42:46.31M 2015-11-07T02:42:45.588Z|I-OCEAN7-304-XXXX| 27.92 12.904 40.450 34.588 1499.8354 02:42:46.51M 2015-11-07T02:42:45.788Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.450 34.587 1499.8354 02:42:46.71M 2015-11-07T02:42:45.993Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.450 34.587 1499.8359 02:42:46.91M 2015-11-07T02:42:46.198Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.450 34.587 1499.8365 02:42:47.13M 2015-11-07T02:42:46.398Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.452 34.589 1499.8383 02:42:47.33M 2015-11-07T02:42:46.603Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.452 34.589 1499.8384 02:42:47.53M 2015-11-07T02:42:46.823Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.452 34.589 1499.8391 02:42:47.73M 2015-11-07T02:42:47.009Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.452 34.590 1499.8390 02:42:47.94M 2015-11-07T02:42:47.213Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.453 34.590 1499.8387 02:42:48.14M 2015-11-07T02:42:47.414Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8391 02:42:48.34M 2015-11-07T02:42:47.619Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8385 02:42:48.54M 2015-11-07T02:42:47.819Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.590 1499.8373 02:42:48.74M 2015-11-07T02:42:48.024Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8373 02:42:48.94M 2015-11-07T02:42:48.228Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8358 02:42:49.16M 2015-11-07T02:42:48.428Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8357 02:42:49.36M 2015-11-07T02:42:48.633Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.592 1499.8353 02:42:49.55M 2015-11-07T02:42:48.834Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8362 02:42:49.75M 2015-11-07T02:42:49.039Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 02:42:49.95M 2015-11-07T02:42:49.244Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8370 02:42:50.17M 2015-11-07T02:42:49.444Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8365 02:42:50.37M 2015-11-07T02:42:49.649Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 02:42:50.57M 2015-11-07T02:42:49.849Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8322 02:42:50.77M 2015-11-07T02:42:50.054Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8334 02:42:50.97M 2015-11-07T02:42:50.259Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8342 02:42:51.19M 2015-11-07T02:42:50.459Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8352 02:42:51.39M 2015-11-07T02:42:50.664Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8358 02:42:51.59M 2015-11-07T02:42:50.869Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8374 02:42:51.78M 2015-11-07T02:42:51.069Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8398 02:42:52.00M 2015-11-07T02:42:51.289Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8406 02:42:52.20M 2015-11-07T02:42:51.479Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8406 02:42:52.42M 2015-11-07T02:42:51.679Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8413 02:42:52.60M 2015-11-07T02:42:51.884Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8411 02:42:52.80M 2015-11-07T02:42:52.084Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8408 02:42:53.02M 2015-11-07T02:42:52.289Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8414 02:42:53.22M 2015-11-07T02:42:52.489Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8408 02:42:53.42M 2015-11-07T02:42:52.694Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8414 02:42:53.61M 2015-11-07T02:42:52.899Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 02:42:53.81M 2015-11-07T02:42:53.149Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8413 02:42:54.03M 2015-11-07T02:42:53.304Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8407 02:42:54.28M 2015-11-07T02:42:53.504Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.593 1499.8405 02:42:54.43M 2015-11-07T02:42:53.709Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8411 02:42:54.63M 2015-11-07T02:42:53.909Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8412 02:42:54.83M 2015-11-07T02:42:54.114Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8414 02:42:55.05M 2015-11-07T02:42:54.314Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8423 02:42:55.25M 2015-11-07T02:42:54.519Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8427 02:42:55.44M 2015-11-07T02:42:54.724Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8431 02:42:55.64M 2015-11-07T02:42:54.929Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.592 1499.8442 02:42:55.84M 2015-11-07T02:42:55.129Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8440 02:42:56.06M 2015-11-07T02:42:55.334Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8440 02:42:56.26M 2015-11-07T02:42:55.539Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.592 1499.8436 02:42:56.46M 2015-11-07T02:42:55.756Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.456 34.592 1499.8451 02:42:56.66M 2015-11-07T02:42:55.939Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.456 34.592 1499.8458 02:42:56.87M 2015-11-07T02:42:56.144Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.456 34.593 1499.8466 02:42:57.08M 2015-11-07T02:42:56.344Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8466 02:42:57.28M 2015-11-07T02:42:56.554Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.594 1499.8475 02:42:57.47M 2015-11-07T02:42:56.754Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8467 02:42:57.68M 2015-11-07T02:42:56.959Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8448 02:42:57.87M 2015-11-07T02:42:57.159Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.593 1499.8441 02:42:58.09M 2015-11-07T02:42:57.364Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8427 02:42:58.29M 2015-11-07T02:42:57.569Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8429 02:42:58.49M 2015-11-07T02:42:57.775Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8434 02:42:58.69M 2015-11-07T02:42:57.974Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8427 02:42:58.89M 2015-11-07T02:42:58.219Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8428 02:42:59.11M 2015-11-07T02:42:58.379Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8427 02:42:59.35M 2015-11-07T02:42:58.579Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8430 02:42:59.51M 2015-11-07T02:42:58.784Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8420 02:42:59.70M 2015-11-07T02:42:58.989Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8400 02:42:59.90M 2015-11-07T02:42:59.189Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8384 02:43:00.12M 2015-11-07T02:42:59.394Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8380 02:43:00.32M 2015-11-07T02:42:59.594Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8373 02:43:00.52M 2015-11-07T02:42:59.799Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8378 02:43:00.72M 2015-11-07T02:43:00.004Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8384 02:43:00.92M 2015-11-07T02:43:00.224Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8384 02:43:01.14M 2015-11-07T02:43:00.409Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8391 02:43:01.35M 2015-11-07T02:43:00.614Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8392 02:43:01.53M 2015-11-07T02:43:00.819Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8402 02:43:01.74M 2015-11-07T02:43:01.014Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8391 02:43:01.93M 2015-11-07T02:43:01.219Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8385 02:43:02.15M 2015-11-07T02:43:01.424Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8381 02:43:02.35M 2015-11-07T02:43:01.629Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8380 02:43:02.55M 2015-11-07T02:43:01.829Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8385 02:43:02.75M 2015-11-07T02:43:02.035Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8390 02:43:02.95M 2015-11-07T02:43:02.235Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8400 02:43:03.17M 2015-11-07T02:43:02.439Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8409 02:43:03.37M 2015-11-07T02:43:02.644Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8413 02:43:03.56M 2015-11-07T02:43:02.844Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8408 02:43:03.77M 2015-11-07T02:43:03.049Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8407 02:43:03.96M 2015-11-07T02:43:03.254Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8408 02:43:04.18M 2015-11-07T02:43:03.454Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8405 02:43:04.38M 2015-11-07T02:43:03.659Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8392 02:43:04.58M 2015-11-07T02:43:03.868Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.454 34.592 1499.8387 02:43:04.78M 2015-11-07T02:43:04.064Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.454 34.592 1499.8387 02:43:05.00M 2015-11-07T02:43:04.264Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8391 02:43:05.20M 2015-11-07T02:43:04.469Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8395 02:43:05.39M 2015-11-07T02:43:04.689Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.591 1499.8397 02:43:05.60M 2015-11-07T02:43:04.874Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.591 1499.8394 02:43:05.81M 2015-11-07T02:43:05.079Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8391 02:43:06.01M 2015-11-07T02:43:05.284Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8386 02:43:06.21M 2015-11-07T02:43:05.484Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.453 34.591 1499.8378 02:43:06.41M 2015-11-07T02:43:05.689Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8380 02:43:06.61M 2015-11-07T02:43:05.889Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8380 02:43:06.81M 2015-11-07T02:43:06.094Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8380 02:43:07.03M 2015-11-07T02:43:06.299Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8384 02:43:07.23M 2015-11-07T02:43:06.499Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8379 02:43:07.43M 2015-11-07T02:43:06.704Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8369 02:43:07.62M 2015-11-07T02:43:06.904Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8363 02:43:07.82M 2015-11-07T02:43:07.109Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.592 1499.8348 02:43:08.04M 2015-11-07T02:43:07.314Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.590 1499.8372 02:43:08.24M 2015-11-07T02:43:07.514Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.590 1499.8378 02:43:08.44M 2015-11-07T02:43:07.719Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8378 02:43:08.64M 2015-11-07T02:43:07.919Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8385 02:43:08.84M 2015-11-07T02:43:08.124Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8392 02:43:09.06M 2015-11-07T02:43:08.324Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8394 02:43:09.26M 2015-11-07T02:43:08.529Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8405 02:43:09.45M 2015-11-07T02:43:08.729Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8409 02:43:09.65M 2015-11-07T02:43:08.934Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8405 02:43:09.85M 2015-11-07T02:43:09.160Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8403 02:43:10.07M 2015-11-07T02:43:09.344Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.588 1499.8411 02:43:10.29M 2015-11-07T02:43:09.544Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8411 02:43:10.47M 2015-11-07T02:43:09.753Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.587 1499.8407 02:43:10.67M 2015-11-07T02:43:09.949Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8407 02:43:10.87M 2015-11-07T02:43:10.156Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.588 1499.8406 02:43:11.09M 2015-11-07T02:43:10.359Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8406 02:43:11.29M 2015-11-07T02:43:10.560Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8400 02:43:11.49M 2015-11-07T02:43:10.760Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8409 02:43:11.68M 2015-11-07T02:43:10.965Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.589 1499.8407 02:43:11.88M 2015-11-07T02:43:11.169Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8414 02:43:12.10M 2015-11-07T02:43:11.374Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8398 02:43:12.30M 2015-11-07T02:43:11.574Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.588 1499.8397 02:43:12.50M 2015-11-07T02:43:11.779Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8392 02:43:12.70M 2015-11-07T02:43:11.979Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8387 02:43:12.90M 2015-11-07T02:43:12.185Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8381 02:43:13.12M 2015-11-07T02:43:12.390Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 02:43:13.32M 2015-11-07T02:43:12.590Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8369 02:43:13.52M 2015-11-07T02:43:12.795Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.590 1499.8352 02:43:13.72M 2015-11-07T02:43:12.995Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8365 02:43:13.91M 2015-11-07T02:43:13.200Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8365 02:43:14.13M 2015-11-07T02:43:13.450Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8374 02:43:14.33M 2015-11-07T02:43:13.625Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.592 1499.8378 02:43:14.58M 2015-11-07T02:43:13.810Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8373 02:43:14.75M 2015-11-07T02:43:14.010Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.455 34.594 1499.8374 02:43:14.93M 2015-11-07T02:43:14.215Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.455 34.594 1499.8363 02:43:15.15M 2015-11-07T02:43:14.421Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8364 02:43:15.34M 2015-11-07T02:43:14.620Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8372 02:43:15.54M 2015-11-07T02:43:14.825Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8369 02:43:15.74M 2015-11-07T02:43:15.030Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8369 02:43:15.94M 2015-11-07T02:43:15.230Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.456 34.595 1499.8378 02:43:16.16M 2015-11-07T02:43:15.435Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.456 34.595 1499.8385 02:43:16.36M 2015-11-07T02:43:15.635Z|I-OCEAN7-304-XXXX| 27.90 12.903 40.456 34.595 1499.8397 02:43:16.56M 2015-11-07T02:43:15.840Z|I-OCEAN7-304-XXXX| 27.89 12.903 40.456 34.594 1499.8401 02:43:16.76M 2015-11-07T02:43:16.045Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.456 34.595 1499.8397 02:43:16.96M 2015-11-07T02:43:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.903 40.456 34.594 1499.8397 02:43:17.18M 2015-11-07T02:43:16.445Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.456 34.594 1499.8396 02:43:17.38M 2015-11-07T02:43:16.650Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.456 34.594 1499.8398 02:43:17.57M 2015-11-07T02:43:16.855Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.456 34.594 1499.8412 02:43:17.77M 2015-11-07T02:43:17.060Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.456 34.593 1499.8418 02:43:17.97M 2015-11-07T02:43:17.260Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.456 34.594 1499.8427 02:43:18.19M 2015-11-07T02:43:17.465Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.456 34.594 1499.8419 02:43:18.39M 2015-11-07T02:43:17.665Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.456 34.593 1499.8418 02:43:18.59M 2015-11-07T02:43:17.870Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.593 1499.8425 02:43:18.79M 2015-11-07T02:43:18.090Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.456 34.592 1499.8434 02:43:19.01M 2015-11-07T02:43:18.278Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8428 02:43:19.22M 2015-11-07T02:43:18.480Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8430 02:43:19.40M 2015-11-07T02:43:18.685Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8419 02:43:19.61M 2015-11-07T02:43:18.880Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8409 02:43:19.80M 2015-11-07T02:43:19.085Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8406 02:43:20.02M 2015-11-07T02:43:19.290Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8400 02:43:20.22M 2015-11-07T02:43:19.495Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8390 02:43:20.42M 2015-11-07T02:43:19.698Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8392 02:43:20.62M 2015-11-07T02:43:19.900Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8376 02:43:20.82M 2015-11-07T02:43:20.100Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8376 02:43:21.04M 2015-11-07T02:43:20.305Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8381 02:43:21.24M 2015-11-07T02:43:20.505Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8384 02:43:21.44M 2015-11-07T02:43:20.710Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8387 02:43:21.63M 2015-11-07T02:43:20.915Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8380 02:43:21.83M 2015-11-07T02:43:21.120Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8381 02:43:22.05M 2015-11-07T02:43:21.320Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8380 02:43:22.25M 2015-11-07T02:43:21.525Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8380 02:43:22.45M 2015-11-07T02:43:21.725Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.594 1499.8378 02:43:22.65M 2015-11-07T02:43:21.930Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8385 02:43:22.85M 2015-11-07T02:43:22.130Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8395 02:43:23.07M 2015-11-07T02:43:22.335Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8402 02:43:23.26M 2015-11-07T02:43:22.555Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8409 02:43:23.47M 2015-11-07T02:43:22.745Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8413 02:43:23.68M 2015-11-07T02:43:22.945Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8414 02:43:23.86M 2015-11-07T02:43:23.150Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8413 02:43:24.08M 2015-11-07T02:43:23.350Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8398 02:43:24.28M 2015-11-07T02:43:23.600Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8398 02:43:24.48M 2015-11-07T02:43:23.755Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.595 1499.8389 02:43:24.72M 2015-11-07T02:43:23.960Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8387 02:43:24.88M 2015-11-07T02:43:24.165Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.456 34.594 1499.8381 02:43:25.09M 2015-11-07T02:43:24.365Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.456 34.594 1499.8387 02:43:25.30M 2015-11-07T02:43:24.570Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.456 34.594 1499.8391 02:43:25.50M 2015-11-07T02:43:24.775Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8386 02:43:25.69M 2015-11-07T02:43:24.975Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.455 34.596 1499.8313 02:43:25.89M 2015-11-07T02:43:25.180Z|I-OCEAN7-304-XXXX| 27.84 12.900 40.454 34.596 1499.8311 02:43:26.11M 2015-11-07T02:43:25.385Z|I-OCEAN7-304-XXXX| 27.84 12.900 40.454 34.595 1499.8307 02:43:26.31M 2015-11-07T02:43:25.589Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.454 34.595 1499.8313 02:43:26.51M 2015-11-07T02:43:25.785Z|I-OCEAN7-304-XXXX| 27.85 12.901 40.455 34.595 1499.8323 02:43:26.71M 2015-11-07T02:43:25.990Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.455 34.595 1499.8335 02:43:26.91M 2015-11-07T02:43:26.195Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.455 34.595 1499.8334 02:43:27.13M 2015-11-07T02:43:26.395Z|I-OCEAN7-304-XXXX| 27.87 12.901 40.454 34.595 1499.8326 02:43:27.32M 2015-11-07T02:43:26.600Z|I-OCEAN7-304-XXXX| 27.87 12.901 40.454 34.595 1499.8330 02:43:27.52M 2015-11-07T02:43:26.800Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.455 34.595 1499.8340 02:43:27.72M 2015-11-07T02:43:27.020Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.455 34.595 1499.8350 02:43:27.92M 2015-11-07T02:43:27.210Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.455 34.594 1499.8359 02:43:28.16M 2015-11-07T02:43:27.410Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.455 34.594 1499.8370 02:43:28.34M 2015-11-07T02:43:27.615Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.455 34.593 1499.8379 02:43:28.54M 2015-11-07T02:43:27.820Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8387 02:43:28.74M 2015-11-07T02:43:28.020Z|I-OCEAN7-304-XXXX| 27.79 12.901 40.455 34.596 1499.8324 02:43:28.94M 2015-11-07T02:43:28.225Z|I-OCEAN7-304-XXXX| 27.84 12.901 40.455 34.595 1499.8331 02:43:29.16M 2015-11-07T02:43:28.430Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.455 34.596 1499.8330 02:43:29.35M 2015-11-07T02:43:28.630Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.455 34.596 1499.8329 02:43:29.56M 2015-11-07T02:43:28.835Z|I-OCEAN7-304-XXXX| 27.76 12.901 40.455 34.596 1499.8318 02:43:29.75M 2015-11-07T02:43:29.035Z|I-OCEAN7-304-XXXX| 27.77 12.901 40.455 34.595 1499.8312 02:43:29.95M 2015-11-07T02:43:29.240Z|I-OCEAN7-304-XXXX| 27.75 12.901 40.455 34.595 1499.8307 02:43:30.17M 2015-11-07T02:43:29.440Z|I-OCEAN7-304-XXXX| 27.75 12.901 40.455 34.596 1499.8314 02:43:30.37M 2015-11-07T02:43:29.645Z|I-OCEAN7-304-XXXX| 27.74 12.901 40.455 34.595 1499.8324 02:43:30.57M 2015-11-07T02:43:29.845Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.455 34.595 1499.8335 02:43:30.77M 2015-11-07T02:43:30.050Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.455 34.594 1499.8345 02:43:30.97M 2015-11-07T02:43:30.250Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.455 34.594 1499.8352 02:43:31.19M 2015-11-07T02:43:30.455Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8363 02:43:31.38M 2015-11-07T02:43:30.660Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8378 02:43:31.58M 2015-11-07T02:43:30.860Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.593 1499.8389 02:43:31.78M 2015-11-07T02:43:31.065Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8392 02:43:32.00M 2015-11-07T02:43:31.265Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8402 02:43:32.20M 2015-11-07T02:43:31.490Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8416 02:43:32.40M 2015-11-07T02:43:31.675Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8424 02:43:32.61M 2015-11-07T02:43:31.875Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8427 02:43:32.80M 2015-11-07T02:43:32.080Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8433 02:43:33.02M 2015-11-07T02:43:32.285Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8427 02:43:33.21M 2015-11-07T02:43:32.485Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8419 02:43:33.42M 2015-11-07T02:43:32.691Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.590 1499.8414 02:43:33.61M 2015-11-07T02:43:32.890Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8407 02:43:33.81M 2015-11-07T02:43:33.101Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8401 02:43:34.03M 2015-11-07T02:43:33.300Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8392 02:43:34.23M 2015-11-07T02:43:33.500Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 02:43:34.43M 2015-11-07T02:43:33.705Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.590 1499.8389 02:43:34.63M 2015-11-07T02:43:33.910Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8378 02:43:34.83M 2015-11-07T02:43:34.110Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8368 02:43:35.05M 2015-11-07T02:43:34.315Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.590 1499.8359 02:43:35.24M 2015-11-07T02:43:34.520Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8353 02:43:35.45M 2015-11-07T02:43:34.721Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8347 02:43:35.65M 2015-11-07T02:43:34.926Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.591 1499.8337 02:43:35.84M 2015-11-07T02:43:35.125Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.452 34.591 1499.8339 02:43:36.06M 2015-11-07T02:43:35.330Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8337 02:43:36.26M 2015-11-07T02:43:35.536Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.452 34.591 1499.8334 02:43:36.46M 2015-11-07T02:43:35.741Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8347 02:43:36.66M 2015-11-07T02:43:35.956Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.452 34.591 1499.8353 02:43:36.86M 2015-11-07T02:43:36.141Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.452 34.591 1499.8358 02:43:37.09M 2015-11-07T02:43:36.346Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.453 34.591 1499.8367 02:43:37.28M 2015-11-07T02:43:36.551Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.453 34.591 1499.8372 02:43:37.48M 2015-11-07T02:43:36.751Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.453 34.591 1499.8359 02:43:37.68M 2015-11-07T02:43:36.957Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8362 02:43:37.87M 2015-11-07T02:43:37.156Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8364 02:43:38.09M 2015-11-07T02:43:37.361Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8372 02:43:38.29M 2015-11-07T02:43:37.561Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8375 02:43:38.49M 2015-11-07T02:43:37.766Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8372 02:43:38.69M 2015-11-07T02:43:37.971Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.454 34.593 1499.8370 02:43:38.89M 2015-11-07T02:43:38.176Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.454 34.593 1499.8369 02:43:39.11M 2015-11-07T02:43:38.376Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.454 34.592 1499.8381 02:43:39.31M 2015-11-07T02:43:38.576Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8387 02:43:39.50M 2015-11-07T02:43:38.781Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8391 02:43:39.70M 2015-11-07T02:43:38.991Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.593 1499.8381 02:43:39.90M 2015-11-07T02:43:39.186Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8417 02:43:40.12M 2015-11-07T02:43:39.391Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.591 1499.8418 02:43:40.32M 2015-11-07T02:43:39.596Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8424 02:43:40.52M 2015-11-07T02:43:39.796Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8417 02:43:40.72M 2015-11-07T02:43:40.001Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8450 02:43:40.92M 2015-11-07T02:43:40.206Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8440 02:43:41.14M 2015-11-07T02:43:40.426Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8430 02:43:41.34M 2015-11-07T02:43:40.606Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8447 02:43:41.55M 2015-11-07T02:43:40.811Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8441 02:43:41.73M 2015-11-07T02:43:41.016Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8440 02:43:41.93M 2015-11-07T02:43:41.216Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 02:43:42.15M 2015-11-07T02:43:41.421Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 02:43:42.35M 2015-11-07T02:43:41.626Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8429 02:43:42.55M 2015-11-07T02:43:41.826Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8434 02:43:42.75M 2015-11-07T02:43:42.031Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8438 02:43:42.95M 2015-11-07T02:43:42.236Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8436 02:43:43.17M 2015-11-07T02:43:42.436Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8440 02:43:43.37M 2015-11-07T02:43:42.641Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8439 02:43:43.56M 2015-11-07T02:43:42.841Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8438 02:43:43.76M 2015-11-07T02:43:43.046Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8438 02:43:43.96M 2015-11-07T02:43:43.251Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8439 02:43:44.18M 2015-11-07T02:43:43.451Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8440 02:43:44.38M 2015-11-07T02:43:43.656Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8441 02:43:44.58M 2015-11-07T02:43:43.856Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8442 02:43:44.78M 2015-11-07T02:43:44.061Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 02:43:45.00M 2015-11-07T02:43:44.261Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8424 02:43:45.19M 2015-11-07T02:43:44.466Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.595 1499.8422 02:43:45.39M 2015-11-07T02:43:44.671Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8420 02:43:45.59M 2015-11-07T02:43:44.891Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8423 02:43:45.79M 2015-11-07T02:43:45.076Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8429 02:43:46.03M 2015-11-07T02:43:45.281Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.592 1499.8435 02:43:46.21M 2015-11-07T02:43:45.481Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8433 02:43:46.41M 2015-11-07T02:43:45.686Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8425 02:43:46.61M 2015-11-07T02:43:45.887Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8423 02:43:46.81M 2015-11-07T02:43:46.086Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8420 02:43:47.03M 2015-11-07T02:43:46.296Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8425 02:43:47.22M 2015-11-07T02:43:46.496Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8435 02:43:47.42M 2015-11-07T02:43:46.701Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8453 02:43:47.62M 2015-11-07T02:43:46.901Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8455 02:43:47.82M 2015-11-07T02:43:47.106Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8461 02:43:48.04M 2015-11-07T02:43:47.311Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8462 02:43:48.24M 2015-11-07T02:43:47.511Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8461 02:43:48.44M 2015-11-07T02:43:47.716Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8453 02:43:48.64M 2015-11-07T02:43:47.916Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8450 02:43:48.84M 2015-11-07T02:43:48.121Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8450 02:43:49.06M 2015-11-07T02:43:48.326Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8436 02:43:49.26M 2015-11-07T02:43:48.526Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8434 02:43:49.45M 2015-11-07T02:43:48.731Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.593 1499.8435 02:43:49.65M 2015-11-07T02:43:48.931Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.593 1499.8433 02:43:49.85M 2015-11-07T02:43:49.136Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.593 1499.8431 02:43:50.07M 2015-11-07T02:43:49.357Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8422 02:43:50.27M 2015-11-07T02:43:49.546Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8416 02:43:50.49M 2015-11-07T02:43:49.746Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8406 02:43:50.67M 2015-11-07T02:43:49.946Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8412 02:43:50.87M 2015-11-07T02:43:50.151Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8419 02:43:51.09M 2015-11-07T02:43:50.356Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8414 02:43:51.29M 2015-11-07T02:43:50.556Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8413 02:43:51.48M 2015-11-07T02:43:50.761Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 02:43:51.68M 2015-11-07T02:43:50.967Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8419 02:43:51.88M 2015-11-07T02:43:51.166Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8428 02:43:52.10M 2015-11-07T02:43:51.373Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.594 1499.8430 02:43:52.30M 2015-11-07T02:43:51.571Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8435 02:43:52.50M 2015-11-07T02:43:51.776Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 02:43:52.70M 2015-11-07T02:43:51.976Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 02:43:52.90M 2015-11-07T02:43:52.181Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8428 02:43:53.11M 2015-11-07T02:43:52.386Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8424 02:43:53.31M 2015-11-07T02:43:52.586Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8419 02:43:53.51M 2015-11-07T02:43:52.791Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8413 02:43:53.71M 2015-11-07T02:43:52.991Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8413 02:43:53.91M 2015-11-07T02:43:53.196Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8407 02:43:54.13M 2015-11-07T02:43:53.401Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8401 02:43:54.33M 2015-11-07T02:43:53.601Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8406 02:43:54.53M 2015-11-07T02:43:53.821Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.594 1499.8405 02:43:54.73M 2015-11-07T02:43:54.011Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8392 02:43:54.94M 2015-11-07T02:43:54.217Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8398 02:43:55.15M 2015-11-07T02:43:54.416Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.594 1499.8416 02:43:55.35M 2015-11-07T02:43:54.621Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8425 02:43:55.55M 2015-11-07T02:43:54.821Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8423 02:43:55.74M 2015-11-07T02:43:55.021Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8423 02:43:55.94M 2015-11-07T02:43:55.226Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.591 1499.8420 02:43:56.16M 2015-11-07T02:43:55.431Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8417 02:43:56.36M 2015-11-07T02:43:55.631Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8417 02:43:56.56M 2015-11-07T02:43:55.837Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8422 02:43:56.76M 2015-11-07T02:43:56.041Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8419 02:43:56.96M 2015-11-07T02:43:56.241Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.590 1499.8416 02:43:57.18M 2015-11-07T02:43:56.446Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8413 02:43:57.38M 2015-11-07T02:43:56.646Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8411 02:43:57.57M 2015-11-07T02:43:56.851Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8403 02:43:57.77M 2015-11-07T02:43:57.052Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8398 02:43:57.97M 2015-11-07T02:43:57.257Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8381 02:43:58.19M 2015-11-07T02:43:57.462Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.590 1499.8380 02:43:58.39M 2015-11-07T02:43:57.661Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.590 1499.8375 02:43:58.59M 2015-11-07T02:43:57.867Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8380 02:43:58.79M 2015-11-07T02:43:58.072Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8378 02:43:59.01M 2015-11-07T02:43:58.287Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8373 02:43:59.21M 2015-11-07T02:43:58.477Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8370 02:43:59.42M 2015-11-07T02:43:58.676Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8359 02:43:59.60M 2015-11-07T02:43:58.882Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.454 34.592 1499.8353 02:43:59.80M 2015-11-07T02:43:59.087Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.592 1499.8347 02:44:00.02M 2015-11-07T02:43:59.287Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8351 02:44:00.22M 2015-11-07T02:43:59.492Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8361 02:44:00.42M 2015-11-07T02:43:59.692Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8361 02:44:00.62M 2015-11-07T02:43:59.897Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8373 02:44:00.82M 2015-11-07T02:44:00.102Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8384 02:44:01.04M 2015-11-07T02:44:00.302Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8394 02:44:01.24M 2015-11-07T02:44:00.507Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8417 02:44:01.44M 2015-11-07T02:44:00.707Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8433 02:44:01.63M 2015-11-07T02:44:00.912Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8444 02:44:01.83M 2015-11-07T02:44:01.117Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8455 02:44:02.05M 2015-11-07T02:44:01.319Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8469 02:44:02.25M 2015-11-07T02:44:01.522Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8466 02:44:02.45M 2015-11-07T02:44:01.727Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.598 1499.8472 02:44:02.65M 2015-11-07T02:44:01.927Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8485 02:44:02.85M 2015-11-07T02:44:02.132Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.462 34.598 1499.8495 02:44:03.07M 2015-11-07T02:44:02.332Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8490 02:44:03.26M 2015-11-07T02:44:02.537Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8392 02:44:03.46M 2015-11-07T02:44:02.757Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8383 02:44:03.66M 2015-11-07T02:44:02.942Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8378 02:44:03.88M 2015-11-07T02:44:03.142Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8374 02:44:04.08M 2015-11-07T02:44:03.347Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.451 34.588 1499.8362 02:44:04.28M 2015-11-07T02:44:03.552Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8350 02:44:04.48M 2015-11-07T02:44:03.757Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.588 1499.8341 02:44:04.68M 2015-11-07T02:44:03.957Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.446 34.584 1499.8293 02:44:04.88M 2015-11-07T02:44:04.207Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.449 34.588 1499.8325 02:44:05.10M 2015-11-07T02:44:04.367Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.450 34.588 1499.8340 02:44:05.34M 2015-11-07T02:44:04.567Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.451 34.589 1499.8359 02:44:05.50M 2015-11-07T02:44:04.772Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.452 34.590 1499.8373 02:44:05.69M 2015-11-07T02:44:04.972Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.453 34.590 1499.8389 02:44:05.89M 2015-11-07T02:44:05.177Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.454 34.591 1499.8398 02:44:06.11M 2015-11-07T02:44:05.377Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8411 02:44:06.31M 2015-11-07T02:44:05.582Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.593 1499.8425 02:44:06.51M 2015-11-07T02:44:05.782Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8418 02:44:06.70M 2015-11-07T02:44:05.987Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.594 1499.8419 02:44:06.91M 2015-11-07T02:44:06.192Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8427 02:44:07.13M 2015-11-07T02:44:06.392Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8436 02:44:07.32M 2015-11-07T02:44:06.597Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8439 02:44:07.52M 2015-11-07T02:44:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8430 02:44:07.72M 2015-11-07T02:44:06.997Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8428 02:44:07.92M 2015-11-07T02:44:07.222Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8430 02:44:08.14M 2015-11-07T02:44:07.407Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8439 02:44:08.36M 2015-11-07T02:44:07.612Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8431 02:44:08.54M 2015-11-07T02:44:07.817Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8433 02:44:08.74M 2015-11-07T02:44:08.017Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8433 02:44:08.94M 2015-11-07T02:44:08.222Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.596 1499.8429 02:44:09.16M 2015-11-07T02:44:08.422Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8424 02:44:09.35M 2015-11-07T02:44:08.627Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8423 02:44:09.55M 2015-11-07T02:44:08.832Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8425 02:44:09.75M 2015-11-07T02:44:09.032Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8428 02:44:09.95M 2015-11-07T02:44:09.237Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8428 02:44:10.17M 2015-11-07T02:44:09.442Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.596 1499.8411 02:44:10.37M 2015-11-07T02:44:09.642Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8422 02:44:10.57M 2015-11-07T02:44:09.847Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8429 02:44:10.77M 2015-11-07T02:44:10.047Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8435 02:44:10.97M 2015-11-07T02:44:10.252Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8431 02:44:11.18M 2015-11-07T02:44:10.452Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8427 02:44:11.38M 2015-11-07T02:44:10.657Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8431 02:44:11.58M 2015-11-07T02:44:10.857Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8365 02:44:11.78M 2015-11-07T02:44:11.067Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.587 1499.8354 02:44:12.00M 2015-11-07T02:44:11.267Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.587 1499.8353 02:44:12.20M 2015-11-07T02:44:11.467Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.450 34.586 1499.8357 02:44:12.40M 2015-11-07T02:44:11.692Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8373 02:44:12.60M 2015-11-07T02:44:11.877Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.450 34.586 1499.8385 02:44:12.81M 2015-11-07T02:44:12.077Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.450 34.586 1499.8383 02:44:13.02M 2015-11-07T02:44:12.282Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.450 34.586 1499.8378 02:44:13.21M 2015-11-07T02:44:12.487Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.451 34.587 1499.8394 02:44:13.42M 2015-11-07T02:44:12.687Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8405 02:44:13.61M 2015-11-07T02:44:12.892Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8406 02:44:13.81M 2015-11-07T02:44:13.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8407 02:44:14.03M 2015-11-07T02:44:13.297Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8420 02:44:14.23M 2015-11-07T02:44:13.497Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8416 02:44:14.43M 2015-11-07T02:44:13.702Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.590 1499.8412 02:44:14.63M 2015-11-07T02:44:13.907Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.590 1499.8416 02:44:14.83M 2015-11-07T02:44:14.107Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.453 34.590 1499.8417 02:44:15.05M 2015-11-07T02:44:14.312Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.589 1499.8405 02:44:15.24M 2015-11-07T02:44:14.512Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.452 34.589 1499.8403 02:44:15.44M 2015-11-07T02:44:14.717Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.452 34.589 1499.8394 02:44:15.64M 2015-11-07T02:44:14.922Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.452 34.589 1499.8397 02:44:15.84M 2015-11-07T02:44:15.122Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.452 34.589 1499.8392 02:44:16.06M 2015-11-07T02:44:15.327Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.451 34.588 1499.8384 02:44:16.26M 2015-11-07T02:44:15.532Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.450 34.588 1499.8375 02:44:16.46M 2015-11-07T02:44:15.732Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.450 34.587 1499.8347 02:44:16.66M 2015-11-07T02:44:15.937Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.449 34.587 1499.8341 02:44:16.85M 2015-11-07T02:44:16.157Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.450 34.587 1499.8337 02:44:17.08M 2015-11-07T02:44:16.342Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.450 34.587 1499.8340 02:44:17.29M 2015-11-07T02:44:16.547Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.450 34.587 1499.8342 02:44:17.47M 2015-11-07T02:44:16.747Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.450 34.588 1499.8334 02:44:17.67M 2015-11-07T02:44:16.952Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.450 34.588 1499.8341 02:44:17.87M 2015-11-07T02:44:17.157Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.451 34.588 1499.8350 02:44:18.09M 2015-11-07T02:44:17.357Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.451 34.589 1499.8359 02:44:18.29M 2015-11-07T02:44:17.562Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8370 02:44:18.49M 2015-11-07T02:44:17.762Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8375 02:44:18.69M 2015-11-07T02:44:17.967Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 02:44:18.89M 2015-11-07T02:44:18.172Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8408 02:44:19.11M 2015-11-07T02:44:18.372Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8430 02:44:19.30M 2015-11-07T02:44:18.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8446 02:44:19.50M 2015-11-07T02:44:18.777Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8517 02:44:19.70M 2015-11-07T02:44:18.982Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.465 34.600 1499.8513 02:44:19.90M 2015-11-07T02:44:19.182Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.600 1499.8521 02:44:20.12M 2015-11-07T02:44:19.437Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8512 02:44:20.32M 2015-11-07T02:44:19.592Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8503 02:44:20.56M 2015-11-07T02:44:19.792Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8491 02:44:20.72M 2015-11-07T02:44:19.997Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8475 02:44:20.92M 2015-11-07T02:44:20.197Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8456 02:44:21.14M 2015-11-07T02:44:20.402Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.595 1499.8442 02:44:21.33M 2015-11-07T02:44:20.622Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8439 02:44:21.53M 2015-11-07T02:44:20.808Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8441 02:44:21.75M 2015-11-07T02:44:21.012Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8442 02:44:21.93M 2015-11-07T02:44:21.218Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8430 02:44:22.15M 2015-11-07T02:44:21.418Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8422 02:44:22.35M 2015-11-07T02:44:21.622Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 02:44:22.55M 2015-11-07T02:44:21.823Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8414 02:44:22.75M 2015-11-07T02:44:22.028Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8411 02:44:22.95M 2015-11-07T02:44:22.233Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8408 02:44:23.17M 2015-11-07T02:44:22.433Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8405 02:44:23.36M 2015-11-07T02:44:22.638Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8408 02:44:23.56M 2015-11-07T02:44:22.838Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8405 02:44:23.76M 2015-11-07T02:44:23.043Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8400 02:44:23.96M 2015-11-07T02:44:23.243Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8403 02:44:24.18M 2015-11-07T02:44:23.448Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.592 1499.8402 02:44:24.38M 2015-11-07T02:44:23.653Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8392 02:44:24.58M 2015-11-07T02:44:23.858Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8383 02:44:24.78M 2015-11-07T02:44:24.058Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.454 34.592 1499.8380 02:44:25.00M 2015-11-07T02:44:24.263Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8376 02:44:25.19M 2015-11-07T02:44:24.463Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8378 02:44:25.39M 2015-11-07T02:44:24.668Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8372 02:44:25.59M 2015-11-07T02:44:24.868Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.453 34.591 1499.8374 02:44:25.79M 2015-11-07T02:44:25.093Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.453 34.592 1499.8375 02:44:26.01M 2015-11-07T02:44:25.278Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8378 02:44:26.23M 2015-11-07T02:44:25.478Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8383 02:44:26.41M 2015-11-07T02:44:25.683Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8387 02:44:26.61M 2015-11-07T02:44:25.883Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8391 02:44:26.81M 2015-11-07T02:44:26.088Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8395 02:44:27.02M 2015-11-07T02:44:26.293Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8391 02:44:27.23M 2015-11-07T02:44:26.493Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.593 1499.8398 02:44:27.42M 2015-11-07T02:44:26.698Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8401 02:44:27.62M 2015-11-07T02:44:26.898Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.595 1499.8402 02:44:27.82M 2015-11-07T02:44:27.103Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8387 02:44:28.04M 2015-11-07T02:44:27.308Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8396 02:44:28.24M 2015-11-07T02:44:27.513Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8403 02:44:28.44M 2015-11-07T02:44:27.708Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8406 02:44:28.64M 2015-11-07T02:44:27.913Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8411 02:44:28.83M 2015-11-07T02:44:28.118Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.597 1499.8409 02:44:29.06M 2015-11-07T02:44:28.318Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.597 1499.8402 02:44:29.25M 2015-11-07T02:44:28.523Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.597 1499.8401 02:44:29.45M 2015-11-07T02:44:28.728Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8395 02:44:29.65M 2015-11-07T02:44:28.933Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8398 02:44:29.85M 2015-11-07T02:44:29.133Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.598 1499.8408 02:44:30.07M 2015-11-07T02:44:29.338Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8396 02:44:30.27M 2015-11-07T02:44:29.558Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.597 1499.8389 02:44:30.47M 2015-11-07T02:44:29.743Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.596 1499.8395 02:44:30.68M 2015-11-07T02:44:29.948Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8397 02:44:30.87M 2015-11-07T02:44:30.148Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8403 02:44:31.09M 2015-11-07T02:44:30.353Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8401 02:44:31.28M 2015-11-07T02:44:30.558Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8391 02:44:31.48M 2015-11-07T02:44:30.758Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.596 1499.8398 02:44:31.68M 2015-11-07T02:44:30.963Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8401 02:44:31.88M 2015-11-07T02:44:31.163Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.595 1499.8412 02:44:32.10M 2015-11-07T02:44:31.368Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8430 02:44:32.30M 2015-11-07T02:44:31.573Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8438 02:44:32.50M 2015-11-07T02:44:31.773Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8446 02:44:32.70M 2015-11-07T02:44:31.981Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.596 1499.8456 02:44:32.90M 2015-11-07T02:44:32.178Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8450 02:44:33.12M 2015-11-07T02:44:32.383Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8461 02:44:33.32M 2015-11-07T02:44:32.583Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.596 1499.8469 02:44:33.51M 2015-11-07T02:44:32.788Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8473 02:44:33.71M 2015-11-07T02:44:32.993Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8458 02:44:33.91M 2015-11-07T02:44:33.193Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8462 02:44:34.13M 2015-11-07T02:44:33.398Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8463 02:44:34.33M 2015-11-07T02:44:33.598Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8464 02:44:34.53M 2015-11-07T02:44:33.803Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8453 02:44:34.73M 2015-11-07T02:44:34.023Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8440 02:44:34.93M 2015-11-07T02:44:34.208Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8430 02:44:35.16M 2015-11-07T02:44:34.408Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8418 02:44:35.34M 2015-11-07T02:44:34.663Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.595 1499.8409 02:44:35.54M 2015-11-07T02:44:34.818Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8402 02:44:35.79M 2015-11-07T02:44:35.023Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8398 02:44:35.94M 2015-11-07T02:44:35.223Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8396 02:44:36.16M 2015-11-07T02:44:35.428Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8391 02:44:36.36M 2015-11-07T02:44:35.634Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8385 02:44:36.56M 2015-11-07T02:44:35.833Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.455 34.594 1499.8372 02:44:36.76M 2015-11-07T02:44:36.038Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.455 34.593 1499.8375 02:44:36.96M 2015-11-07T02:44:36.243Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8376 02:44:37.17M 2015-11-07T02:44:36.443Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.458 34.596 1499.8413 02:44:37.37M 2015-11-07T02:44:36.643Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.459 34.597 1499.8417 02:44:37.57M 2015-11-07T02:44:36.848Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8423 02:44:37.77M 2015-11-07T02:44:37.048Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8430 02:44:37.97M 2015-11-07T02:44:37.258Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.597 1499.8442 02:44:38.19M 2015-11-07T02:44:37.453Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.597 1499.8450 02:44:38.39M 2015-11-07T02:44:37.658Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8456 02:44:38.58M 2015-11-07T02:44:37.863Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8464 02:44:38.79M 2015-11-07T02:44:38.068Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.459 34.596 1499.8464 02:44:39.01M 2015-11-07T02:44:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8459 02:44:39.21M 2015-11-07T02:44:38.488Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8451 02:44:39.40M 2015-11-07T02:44:38.678Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8438 02:44:39.62M 2015-11-07T02:44:38.878Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8433 02:44:39.80M 2015-11-07T02:44:39.078Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8425 02:44:40.02M 2015-11-07T02:44:39.283Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.592 1499.8420 02:44:40.22M 2015-11-07T02:44:39.488Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8411 02:44:40.42M 2015-11-07T02:44:39.742Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8407 02:44:40.62M 2015-11-07T02:44:39.895Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8398 02:44:40.86M 2015-11-07T02:44:40.098Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8401 02:44:41.03M 2015-11-07T02:44:40.298Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8392 02:44:41.23M 2015-11-07T02:44:40.503Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8391 02:44:41.43M 2015-11-07T02:44:40.708Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8395 02:44:41.63M 2015-11-07T02:44:40.908Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8397 02:44:41.83M 2015-11-07T02:44:41.113Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8392 02:44:42.05M 2015-11-07T02:44:41.313Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8395 02:44:42.25M 2015-11-07T02:44:41.518Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8400 02:44:42.45M 2015-11-07T02:44:41.718Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8409 02:44:42.65M 2015-11-07T02:44:41.923Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8417 02:44:42.84M 2015-11-07T02:44:42.143Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8427 02:44:43.07M 2015-11-07T02:44:42.329Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8430 02:44:43.26M 2015-11-07T02:44:42.533Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8434 02:44:43.46M 2015-11-07T02:44:42.738Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8434 02:44:43.66M 2015-11-07T02:44:42.958Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8442 02:44:43.86M 2015-11-07T02:44:43.143Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8448 02:44:44.10M 2015-11-07T02:44:43.349Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8453 02:44:44.28M 2015-11-07T02:44:43.548Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8453 02:44:44.48M 2015-11-07T02:44:43.754Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8448 02:44:44.68M 2015-11-07T02:44:43.954Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8455 02:44:44.88M 2015-11-07T02:44:44.159Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8455 02:44:45.10M 2015-11-07T02:44:44.363Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.592 1499.8452 02:44:45.29M 2015-11-07T02:44:44.563Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8446 02:44:45.49M 2015-11-07T02:44:44.769Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8445 02:44:45.69M 2015-11-07T02:44:44.969Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8444 02:44:45.89M 2015-11-07T02:44:45.174Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8446 02:44:46.11M 2015-11-07T02:44:45.374Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8445 02:44:46.31M 2015-11-07T02:44:45.578Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8446 02:44:46.51M 2015-11-07T02:44:45.784Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8447 02:44:46.71M 2015-11-07T02:44:45.983Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8446 02:44:46.90M 2015-11-07T02:44:46.189Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8438 02:44:47.12M 2015-11-07T02:44:46.394Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8434 02:44:47.32M 2015-11-07T02:44:46.594Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8440 02:44:47.52M 2015-11-07T02:44:46.799Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8438 02:44:47.72M 2015-11-07T02:44:47.004Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8442 02:44:47.92M 2015-11-07T02:44:47.204Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8451 02:44:48.14M 2015-11-07T02:44:47.424Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8467 02:44:48.34M 2015-11-07T02:44:47.609Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.593 1499.8474 02:44:48.55M 2015-11-07T02:44:47.814Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8462 02:44:48.74M 2015-11-07T02:44:48.014Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8456 02:44:48.94M 2015-11-07T02:44:48.219Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8457 02:44:49.15M 2015-11-07T02:44:48.424Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8453 02:44:49.35M 2015-11-07T02:44:48.624Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8450 02:44:49.55M 2015-11-07T02:44:48.830Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8457 02:44:49.75M 2015-11-07T02:44:49.029Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8452 02:44:49.95M 2015-11-07T02:44:49.234Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8444 02:44:50.17M 2015-11-07T02:44:49.434Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8435 02:44:50.37M 2015-11-07T02:44:49.639Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8438 02:44:50.57M 2015-11-07T02:44:49.844Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8434 02:44:50.76M 2015-11-07T02:44:50.049Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8440 02:44:50.97M 2015-11-07T02:44:50.249Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8433 02:44:51.18M 2015-11-07T02:44:50.454Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8423 02:44:51.38M 2015-11-07T02:44:50.654Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8406 02:44:51.58M 2015-11-07T02:44:50.859Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8414 02:44:51.78M 2015-11-07T02:44:51.059Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8417 02:44:52.00M 2015-11-07T02:44:51.259Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8411 02:44:52.20M 2015-11-07T02:44:51.469Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8417 02:44:52.39M 2015-11-07T02:44:51.669Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8429 02:44:52.60M 2015-11-07T02:44:51.889Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8428 02:44:52.79M 2015-11-07T02:44:52.074Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8435 02:44:53.03M 2015-11-07T02:44:52.279Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8435 02:44:53.21M 2015-11-07T02:44:52.484Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8439 02:44:53.41M 2015-11-07T02:44:52.709Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8458 02:44:53.61M 2015-11-07T02:44:52.889Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8452 02:44:53.81M 2015-11-07T02:44:53.089Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8453 02:44:54.03M 2015-11-07T02:44:53.294Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8456 02:44:54.23M 2015-11-07T02:44:53.499Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8458 02:44:54.43M 2015-11-07T02:44:53.699Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.592 1499.8463 02:44:54.63M 2015-11-07T02:44:53.904Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.592 1499.8461 02:44:54.82M 2015-11-07T02:44:54.104Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.592 1499.8469 02:44:55.04M 2015-11-07T02:44:54.309Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8472 02:44:55.24M 2015-11-07T02:44:54.514Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.592 1499.8459 02:44:55.44M 2015-11-07T02:44:54.714Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8456 02:44:55.64M 2015-11-07T02:44:54.919Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8451 02:44:55.84M 2015-11-07T02:44:55.119Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8447 02:44:56.06M 2015-11-07T02:44:55.346Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8446 02:44:56.25M 2015-11-07T02:44:55.529Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8434 02:44:56.46M 2015-11-07T02:44:55.729Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8419 02:44:56.66M 2015-11-07T02:44:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8427 02:44:56.86M 2015-11-07T02:44:56.134Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8428 02:44:57.07M 2015-11-07T02:44:56.354Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8427 02:44:57.27M 2015-11-07T02:44:56.544Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8430 02:44:57.49M 2015-11-07T02:44:56.744Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8431 02:44:57.67M 2015-11-07T02:44:56.949Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8428 02:44:57.87M 2015-11-07T02:44:57.149Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8422 02:44:58.09M 2015-11-07T02:44:57.354Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8424 02:44:58.29M 2015-11-07T02:44:57.559Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8427 02:44:58.49M 2015-11-07T02:44:57.759Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8431 02:44:58.69M 2015-11-07T02:44:57.964Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8428 02:44:58.88M 2015-11-07T02:44:58.169Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8430 02:44:59.10M 2015-11-07T02:44:58.369Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8427 02:44:59.30M 2015-11-07T02:44:58.574Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8431 02:44:59.50M 2015-11-07T02:44:58.774Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.595 1499.8451 02:44:59.70M 2015-11-07T02:44:58.979Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8464 02:44:59.90M 2015-11-07T02:44:59.184Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8463 02:45:00.12M 2015-11-07T02:44:59.384Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8463 02:45:00.32M 2015-11-07T02:44:59.589Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8508 02:45:00.52M 2015-11-07T02:44:59.789Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.593 1499.8506 02:45:00.72M 2015-11-07T02:44:59.989Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.593 1499.8506 02:45:00.91M 2015-11-07T02:45:00.199Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8511 02:45:01.13M 2015-11-07T02:45:00.399Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8484 02:45:01.33M 2015-11-07T02:45:00.604Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.593 1499.8470 02:45:01.53M 2015-11-07T02:45:00.824Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8467 02:45:01.73M 2015-11-07T02:45:01.010Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8467 02:45:01.95M 2015-11-07T02:45:01.214Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8464 02:45:02.15M 2015-11-07T02:45:01.414Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8451 02:45:02.35M 2015-11-07T02:45:01.614Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8444 02:45:02.55M 2015-11-07T02:45:01.824Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8419 02:45:02.74M 2015-11-07T02:45:02.024Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8411 02:45:02.95M 2015-11-07T02:45:02.229Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8412 02:45:03.16M 2015-11-07T02:45:02.429Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8412 02:45:03.36M 2015-11-07T02:45:02.635Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8408 02:45:03.56M 2015-11-07T02:45:02.835Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8416 02:45:03.76M 2015-11-07T02:45:03.039Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 02:45:03.96M 2015-11-07T02:45:03.244Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8408 02:45:04.18M 2015-11-07T02:45:03.444Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8416 02:45:04.38M 2015-11-07T02:45:03.650Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8420 02:45:04.58M 2015-11-07T02:45:03.849Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.595 1499.8416 02:45:04.78M 2015-11-07T02:45:04.054Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8413 02:45:04.97M 2015-11-07T02:45:04.269Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8417 02:45:05.19M 2015-11-07T02:45:04.459Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8413 02:45:05.39M 2015-11-07T02:45:04.659Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.594 1499.8423 02:45:05.59M 2015-11-07T02:45:04.864Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.595 1499.8429 02:45:05.79M 2015-11-07T02:45:05.069Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8435 02:45:06.01M 2015-11-07T02:45:05.289Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.458 34.595 1499.8446 02:45:06.21M 2015-11-07T02:45:05.474Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8436 02:45:06.42M 2015-11-07T02:45:05.679Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.595 1499.8425 02:45:06.61M 2015-11-07T02:45:05.879Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.458 34.595 1499.8429 02:45:06.81M 2015-11-07T02:45:06.084Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.458 34.596 1499.8428 02:45:07.02M 2015-11-07T02:45:06.289Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.458 34.596 1499.8431 02:45:07.22M 2015-11-07T02:45:06.489Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.459 34.596 1499.8436 02:45:07.42M 2015-11-07T02:45:06.690Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.459 34.597 1499.8452 02:45:07.62M 2015-11-07T02:45:06.895Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.460 34.597 1499.8445 02:45:07.82M 2015-11-07T02:45:07.100Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.460 34.598 1499.8446 02:45:08.04M 2015-11-07T02:45:07.300Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.460 34.597 1499.8457 02:45:08.24M 2015-11-07T02:45:07.504Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.460 34.598 1499.8464 02:45:08.43M 2015-11-07T02:45:07.709Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.460 34.597 1499.8466 02:45:08.64M 2015-11-07T02:45:07.915Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8466 02:45:08.84M 2015-11-07T02:45:08.115Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8457 02:45:09.06M 2015-11-07T02:45:08.314Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8456 02:45:09.25M 2015-11-07T02:45:08.519Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8455 02:45:09.45M 2015-11-07T02:45:08.724Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8458 02:45:09.65M 2015-11-07T02:45:08.930Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8457 02:45:09.85M 2015-11-07T02:45:09.130Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8453 02:45:10.07M 2015-11-07T02:45:09.335Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8450 02:45:10.27M 2015-11-07T02:45:09.535Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8441 02:45:10.47M 2015-11-07T02:45:09.755Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8430 02:45:10.67M 2015-11-07T02:45:09.940Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8431 02:45:10.88M 2015-11-07T02:45:10.190Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8433 02:45:11.08M 2015-11-07T02:45:10.350Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8433 02:45:11.33M 2015-11-07T02:45:10.550Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8422 02:45:11.48M 2015-11-07T02:45:10.755Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8419 02:45:11.68M 2015-11-07T02:45:10.960Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8412 02:45:11.88M 2015-11-07T02:45:11.160Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8417 02:45:12.10M 2015-11-07T02:45:11.365Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8420 02:45:12.30M 2015-11-07T02:45:11.565Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8424 02:45:12.50M 2015-11-07T02:45:11.770Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.597 1499.8431 02:45:12.69M 2015-11-07T02:45:11.970Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8428 02:45:12.89M 2015-11-07T02:45:12.175Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8431 02:45:13.11M 2015-11-07T02:45:12.380Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8431 02:45:13.31M 2015-11-07T02:45:12.580Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 02:45:13.51M 2015-11-07T02:45:12.785Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8433 02:45:13.71M 2015-11-07T02:45:12.990Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8428 02:45:13.91M 2015-11-07T02:45:13.190Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8427 02:45:14.13M 2015-11-07T02:45:13.395Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8420 02:45:14.33M 2015-11-07T02:45:13.600Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8417 02:45:14.53M 2015-11-07T02:45:13.800Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8416 02:45:14.73M 2015-11-07T02:45:14.005Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8422 02:45:14.93M 2015-11-07T02:45:14.220Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8433 02:45:15.14M 2015-11-07T02:45:14.410Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8439 02:45:15.36M 2015-11-07T02:45:14.610Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.593 1499.8447 02:45:15.54M 2015-11-07T02:45:14.815Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8444 02:45:15.74M 2015-11-07T02:45:15.015Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.593 1499.8450 02:45:15.94M 2015-11-07T02:45:15.220Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8451 02:45:16.16M 2015-11-07T02:45:15.425Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8456 02:45:16.36M 2015-11-07T02:45:15.625Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8457 02:45:16.55M 2015-11-07T02:45:15.830Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.593 1499.8451 02:45:16.75M 2015-11-07T02:45:16.035Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.593 1499.8455 02:45:16.96M 2015-11-07T02:45:16.235Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.457 34.593 1499.8457 02:45:17.17M 2015-11-07T02:45:16.440Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.456 34.593 1499.8455 02:45:17.37M 2015-11-07T02:45:16.640Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.456 34.593 1499.8459 02:45:17.57M 2015-11-07T02:45:16.845Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8469 02:45:17.77M 2015-11-07T02:45:17.050Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8474 02:45:17.97M 2015-11-07T02:45:17.255Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8473 02:45:18.19M 2015-11-07T02:45:17.455Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8455 02:45:18.39M 2015-11-07T02:45:17.660Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.593 1499.8450 02:45:18.59M 2015-11-07T02:45:17.860Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8440 02:45:18.78M 2015-11-07T02:45:18.065Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8429 02:45:19.00M 2015-11-07T02:45:18.265Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8422 02:45:19.20M 2015-11-07T02:45:18.476Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8413 02:45:19.40M 2015-11-07T02:45:18.690Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8408 02:45:19.60M 2015-11-07T02:45:18.875Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8409 02:45:19.82M 2015-11-07T02:45:19.080Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 02:45:20.02M 2015-11-07T02:45:19.280Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8409 02:45:20.22M 2015-11-07T02:45:19.485Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8416 02:45:20.41M 2015-11-07T02:45:19.690Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8416 02:45:20.61M 2015-11-07T02:45:19.890Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.596 1499.8407 02:45:20.82M 2015-11-07T02:45:20.095Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8394 02:45:21.03M 2015-11-07T02:45:20.510Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.597 1499.8389 02:45:21.23M 2015-11-07T02:45:20.510Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 02:45:21.52M 2015-11-07T02:45:20.711Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8376 02:45:21.64M 2015-11-07T02:45:20.915Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8374 02:45:21.84M 2015-11-07T02:45:21.120Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.596 1499.8380 02:45:22.06M 2015-11-07T02:45:21.325Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8379 02:45:22.26M 2015-11-07T02:45:21.525Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.596 1499.8372 02:45:22.46M 2015-11-07T02:45:21.725Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8380 02:45:22.66M 2015-11-07T02:45:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8380 02:45:22.85M 2015-11-07T02:45:22.135Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8378 02:45:23.07M 2015-11-07T02:45:22.335Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.595 1499.8372 02:45:23.27M 2015-11-07T02:45:22.535Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8367 02:45:23.47M 2015-11-07T02:45:22.740Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.594 1499.8365 02:45:23.67M 2015-11-07T02:45:22.945Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8367 02:45:23.87M 2015-11-07T02:45:23.165Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8365 02:45:24.09M 2015-11-07T02:45:23.355Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8375 02:45:24.30M 2015-11-07T02:45:23.555Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8386 02:45:24.49M 2015-11-07T02:45:23.755Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8405 02:45:24.68M 2015-11-07T02:45:23.960Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8411 02:45:24.88M 2015-11-07T02:45:24.165Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.591 1499.8412 02:45:25.10M 2015-11-07T02:45:24.370Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8408 02:45:25.30M 2015-11-07T02:45:24.576Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8409 02:45:25.50M 2015-11-07T02:45:24.775Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.589 1499.8469 02:45:25.70M 2015-11-07T02:45:24.975Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.589 1499.8472 02:45:25.90M 2015-11-07T02:45:25.180Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8477 02:45:26.12M 2015-11-07T02:45:25.380Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.589 1499.8484 02:45:26.32M 2015-11-07T02:45:25.585Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8485 02:45:26.52M 2015-11-07T02:45:25.785Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8481 02:45:26.71M 2015-11-07T02:45:25.990Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8481 02:45:26.91M 2015-11-07T02:45:26.195Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8494 02:45:27.13M 2015-11-07T02:45:26.395Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8491 02:45:27.33M 2015-11-07T02:45:26.600Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.456 34.591 1499.8488 02:45:27.53M 2015-11-07T02:45:26.805Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.456 34.591 1499.8483 02:45:27.73M 2015-11-07T02:45:27.005Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8466 02:45:27.93M 2015-11-07T02:45:27.210Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8455 02:45:28.15M 2015-11-07T02:45:27.415Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8447 02:45:28.35M 2015-11-07T02:45:27.630Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8441 02:45:28.55M 2015-11-07T02:45:27.820Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.592 1499.8423 02:45:28.76M 2015-11-07T02:45:28.020Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8417 02:45:28.94M 2015-11-07T02:45:28.225Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8412 02:45:29.16M 2015-11-07T02:45:28.430Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.592 1499.8401 02:45:29.36M 2015-11-07T02:45:28.631Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8387 02:45:29.56M 2015-11-07T02:45:28.835Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.589 1499.8336 02:45:29.76M 2015-11-07T02:45:29.035Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.450 34.588 1499.8336 02:45:29.96M 2015-11-07T02:45:29.240Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8325 02:45:30.18M 2015-11-07T02:45:29.440Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8331 02:45:30.38M 2015-11-07T02:45:29.645Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8339 02:45:30.57M 2015-11-07T02:45:29.850Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8335 02:45:30.77M 2015-11-07T02:45:30.055Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.449 34.587 1499.8329 02:45:30.97M 2015-11-07T02:45:30.255Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.586 1499.8326 02:45:31.19M 2015-11-07T02:45:30.455Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.449 34.586 1499.8335 02:45:31.39M 2015-11-07T02:45:30.666Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.449 34.586 1499.8336 02:45:31.59M 2015-11-07T02:45:30.866Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.450 34.587 1499.8340 02:45:31.79M 2015-11-07T02:45:31.066Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.588 1499.8350 02:45:32.01M 2015-11-07T02:45:31.271Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8364 02:45:32.21M 2015-11-07T02:45:31.476Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.590 1499.8370 02:45:32.40M 2015-11-07T02:45:31.681Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8376 02:45:32.61M 2015-11-07T02:45:31.881Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8380 02:45:32.81M 2015-11-07T02:45:32.101Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.593 1499.8383 02:45:33.02M 2015-11-07T02:45:32.281Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8384 02:45:33.24M 2015-11-07T02:45:32.491Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8380 02:45:33.42M 2015-11-07T02:45:32.691Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.596 1499.8378 02:45:33.62M 2015-11-07T02:45:32.891Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.458 34.597 1499.8389 02:45:33.82M 2015-11-07T02:45:33.096Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.458 34.597 1499.8395 02:45:34.04M 2015-11-07T02:45:33.296Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8405 02:45:34.23M 2015-11-07T02:45:33.509Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8413 02:45:34.43M 2015-11-07T02:45:33.706Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8411 02:45:34.63M 2015-11-07T02:45:33.911Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8420 02:45:34.83M 2015-11-07T02:45:34.111Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8418 02:45:35.05M 2015-11-07T02:45:34.340Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8402 02:45:35.25M 2015-11-07T02:45:34.521Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8397 02:45:35.45M 2015-11-07T02:45:34.747Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8397 02:45:35.65M 2015-11-07T02:45:34.926Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8402 02:45:35.85M 2015-11-07T02:45:35.126Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8405 02:45:36.07M 2015-11-07T02:45:35.326Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.593 1499.8406 02:45:36.27M 2015-11-07T02:45:35.531Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8409 02:45:36.46M 2015-11-07T02:45:35.736Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8416 02:45:36.66M 2015-11-07T02:45:35.941Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8414 02:45:36.86M 2015-11-07T02:45:36.141Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8418 02:45:37.08M 2015-11-07T02:45:36.346Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8418 02:45:37.28M 2015-11-07T02:45:36.571Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.454 34.594 1499.8345 02:45:37.48M 2015-11-07T02:45:36.756Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.454 34.594 1499.8353 02:45:37.70M 2015-11-07T02:45:36.957Z|I-OCEAN7-304-XXXX| 27.88 12.902 40.454 34.594 1499.8358 02:45:37.88M 2015-11-07T02:45:37.161Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.454 34.594 1499.8347 02:45:38.10M 2015-11-07T02:45:37.361Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.454 34.594 1499.8347 02:45:38.30M 2015-11-07T02:45:37.566Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.454 34.594 1499.8342 02:45:38.49M 2015-11-07T02:45:37.766Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.454 34.594 1499.8336 02:45:38.70M 2015-11-07T02:45:37.971Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.454 34.594 1499.8334 02:45:38.89M 2015-11-07T02:45:38.171Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8334 02:45:39.11M 2015-11-07T02:45:38.376Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.454 34.594 1499.8337 02:45:39.31M 2015-11-07T02:45:38.581Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8340 02:45:39.51M 2015-11-07T02:45:38.781Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8344 02:45:39.71M 2015-11-07T02:45:38.986Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8350 02:45:39.91M 2015-11-07T02:45:39.186Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.454 34.593 1499.8354 02:45:40.13M 2015-11-07T02:45:39.393Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.453 34.592 1499.8351 02:45:40.32M 2015-11-07T02:45:39.591Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8345 02:45:40.52M 2015-11-07T02:45:39.796Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.591 1499.8350 02:45:40.72M 2015-11-07T02:45:40.001Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.452 34.590 1499.8351 02:45:40.92M 2015-11-07T02:45:40.206Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8350 02:45:41.14M 2015-11-07T02:45:40.406Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.452 34.591 1499.8334 02:45:41.34M 2015-11-07T02:45:40.611Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.452 34.591 1499.8325 02:45:41.54M 2015-11-07T02:45:40.816Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.590 1499.8320 02:45:41.74M 2015-11-07T02:45:41.036Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8330 02:45:41.94M 2015-11-07T02:45:41.216Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.591 1499.8328 02:45:42.17M 2015-11-07T02:45:41.421Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.452 34.591 1499.8323 02:45:42.35M 2015-11-07T02:45:41.626Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.451 34.590 1499.8308 02:45:42.55M 2015-11-07T02:45:41.831Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.454 34.593 1499.8337 02:45:42.75M 2015-11-07T02:45:42.026Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8346 02:45:42.95M 2015-11-07T02:45:42.231Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8354 02:45:43.17M 2015-11-07T02:45:42.436Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8357 02:45:43.37M 2015-11-07T02:45:42.641Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8351 02:45:43.57M 2015-11-07T02:45:42.841Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8379 02:45:43.77M 2015-11-07T02:45:43.046Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8389 02:45:43.97M 2015-11-07T02:45:43.246Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8408 02:45:44.19M 2015-11-07T02:45:43.451Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8402 02:45:44.38M 2015-11-07T02:45:43.656Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8401 02:45:44.59M 2015-11-07T02:45:43.856Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8396 02:45:44.78M 2015-11-07T02:45:44.061Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8387 02:45:45.00M 2015-11-07T02:45:44.266Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8385 02:45:45.20M 2015-11-07T02:45:44.472Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8380 02:45:45.40M 2015-11-07T02:45:44.671Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8373 02:45:45.60M 2015-11-07T02:45:44.871Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8359 02:45:45.80M 2015-11-07T02:45:45.076Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8365 02:45:46.02M 2015-11-07T02:45:45.276Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8365 02:45:46.22M 2015-11-07T02:45:45.496Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.590 1499.8370 02:45:46.41M 2015-11-07T02:45:45.686Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.590 1499.8372 02:45:46.63M 2015-11-07T02:45:45.891Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8369 02:45:46.81M 2015-11-07T02:45:46.091Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8365 02:45:47.03M 2015-11-07T02:45:46.296Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.452 34.590 1499.8361 02:45:47.23M 2015-11-07T02:45:46.496Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.452 34.590 1499.8368 02:45:47.43M 2015-11-07T02:45:46.701Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8375 02:45:47.63M 2015-11-07T02:45:46.906Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8379 02:45:47.83M 2015-11-07T02:45:47.106Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8370 02:45:48.05M 2015-11-07T02:45:47.311Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8379 02:45:48.25M 2015-11-07T02:45:47.516Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.591 1499.8385 02:45:48.44M 2015-11-07T02:45:47.716Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.591 1499.8385 02:45:48.65M 2015-11-07T02:45:47.946Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8386 02:45:48.84M 2015-11-07T02:45:48.121Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.591 1499.8378 02:45:49.06M 2015-11-07T02:45:48.326Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8367 02:45:49.26M 2015-11-07T02:45:48.531Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8372 02:45:49.46M 2015-11-07T02:45:48.731Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8408 02:45:49.66M 2015-11-07T02:45:48.936Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8409 02:45:49.86M 2015-11-07T02:45:49.141Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8408 02:45:50.08M 2015-11-07T02:45:49.341Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:45:50.28M 2015-11-07T02:45:49.541Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8459 02:45:50.47M 2015-11-07T02:45:49.741Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8457 02:45:50.67M 2015-11-07T02:45:49.966Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:45:50.87M 2015-11-07T02:45:50.151Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8464 02:45:51.11M 2015-11-07T02:45:50.357Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8453 02:45:51.29M 2015-11-07T02:45:50.557Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8451 02:45:51.49M 2015-11-07T02:45:50.761Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8453 02:45:51.69M 2015-11-07T02:45:50.961Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8448 02:45:51.89M 2015-11-07T02:45:51.166Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8438 02:45:52.10M 2015-11-07T02:45:51.371Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8428 02:45:52.30M 2015-11-07T02:45:51.571Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.595 1499.8417 02:45:52.50M 2015-11-07T02:45:51.781Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8411 02:45:52.70M 2015-11-07T02:45:51.981Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8405 02:45:52.90M 2015-11-07T02:45:52.181Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8389 02:45:53.12M 2015-11-07T02:45:52.387Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8385 02:45:53.32M 2015-11-07T02:45:52.592Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.589 1499.8320 02:45:53.52M 2015-11-07T02:45:52.791Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8330 02:45:53.72M 2015-11-07T02:45:52.996Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8331 02:45:53.92M 2015-11-07T02:45:53.196Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8329 02:45:54.14M 2015-11-07T02:45:53.401Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.450 34.588 1499.8331 02:45:54.33M 2015-11-07T02:45:53.601Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.451 34.588 1499.8340 02:45:54.53M 2015-11-07T02:45:53.806Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.451 34.588 1499.8334 02:45:54.73M 2015-11-07T02:45:54.006Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.450 34.588 1499.8342 02:45:54.93M 2015-11-07T02:45:54.216Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.588 1499.8342 02:45:55.15M 2015-11-07T02:45:54.432Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8350 02:45:55.35M 2015-11-07T02:45:54.616Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.589 1499.8359 02:45:55.57M 2015-11-07T02:45:54.822Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8361 02:45:55.75M 2015-11-07T02:45:55.026Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8356 02:45:55.95M 2015-11-07T02:45:55.226Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8369 02:45:56.17M 2015-11-07T02:45:55.432Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8370 02:45:56.36M 2015-11-07T02:45:55.632Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8365 02:45:56.57M 2015-11-07T02:45:55.837Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.590 1499.8362 02:45:56.76M 2015-11-07T02:45:56.041Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8363 02:45:56.96M 2015-11-07T02:45:56.242Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8359 02:45:57.18M 2015-11-07T02:45:56.447Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8361 02:45:57.38M 2015-11-07T02:45:56.652Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8350 02:45:57.58M 2015-11-07T02:45:56.852Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8345 02:45:57.78M 2015-11-07T02:45:57.057Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.589 1499.8345 02:45:58.00M 2015-11-07T02:45:57.257Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8348 02:45:58.20M 2015-11-07T02:45:57.462Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.450 34.587 1499.8344 02:45:58.39M 2015-11-07T02:45:57.662Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.450 34.589 1499.8290 02:45:58.59M 2015-11-07T02:45:57.867Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.450 34.589 1499.8291 02:45:58.79M 2015-11-07T02:45:58.072Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.449 34.588 1499.8278 02:45:59.01M 2015-11-07T02:45:58.272Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.450 34.589 1499.8291 02:45:59.21M 2015-11-07T02:45:58.477Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.450 34.589 1499.8286 02:45:59.41M 2015-11-07T02:45:58.682Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.456 34.595 1499.8354 02:45:59.61M 2015-11-07T02:45:58.902Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.456 34.596 1499.8358 02:45:59.81M 2015-11-07T02:45:59.087Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.457 34.596 1499.8361 02:46:00.04M 2015-11-07T02:45:59.287Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8370 02:46:00.22M 2015-11-07T02:45:59.492Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8389 02:46:00.42M 2015-11-07T02:45:59.692Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8411 02:46:00.62M 2015-11-07T02:45:59.897Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8423 02:46:00.82M 2015-11-07T02:46:00.102Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8389 02:46:01.04M 2015-11-07T02:46:00.307Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8407 02:46:01.24M 2015-11-07T02:46:00.507Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8428 02:46:01.44M 2015-11-07T02:46:00.712Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8446 02:46:01.64M 2015-11-07T02:46:00.912Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8455 02:46:01.84M 2015-11-07T02:46:01.117Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8456 02:46:02.06M 2015-11-07T02:46:01.317Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8459 02:46:02.26M 2015-11-07T02:46:01.522Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8477 02:46:02.45M 2015-11-07T02:46:01.727Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8485 02:46:02.65M 2015-11-07T02:46:01.927Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8478 02:46:02.85M 2015-11-07T02:46:02.132Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.597 1499.8481 02:46:03.07M 2015-11-07T02:46:02.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.597 1499.8483 02:46:03.27M 2015-11-07T02:46:02.537Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8474 02:46:03.47M 2015-11-07T02:46:02.737Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.596 1499.8469 02:46:03.67M 2015-11-07T02:46:02.942Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8478 02:46:03.87M 2015-11-07T02:46:03.147Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8473 02:46:04.09M 2015-11-07T02:46:03.362Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8463 02:46:04.28M 2015-11-07T02:46:03.552Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8458 02:46:04.50M 2015-11-07T02:46:03.752Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8450 02:46:04.68M 2015-11-07T02:46:03.957Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8455 02:46:04.88M 2015-11-07T02:46:04.162Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8458 02:46:05.10M 2015-11-07T02:46:04.362Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8455 02:46:05.30M 2015-11-07T02:46:04.568Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8439 02:46:05.50M 2015-11-07T02:46:04.772Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8418 02:46:05.70M 2015-11-07T02:46:04.972Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8408 02:46:05.90M 2015-11-07T02:46:05.177Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8403 02:46:06.12M 2015-11-07T02:46:05.382Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.591 1499.8389 02:46:06.31M 2015-11-07T02:46:05.582Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8376 02:46:06.52M 2015-11-07T02:46:05.787Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8365 02:46:06.71M 2015-11-07T02:46:05.992Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.590 1499.8364 02:46:06.91M 2015-11-07T02:46:06.192Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8352 02:46:07.13M 2015-11-07T02:46:06.397Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8365 02:46:07.33M 2015-11-07T02:46:06.597Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8376 02:46:07.53M 2015-11-07T02:46:06.797Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8370 02:46:07.73M 2015-11-07T02:46:07.002Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.596 1499.8386 02:46:07.93M 2015-11-07T02:46:07.207Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8401 02:46:08.15M 2015-11-07T02:46:07.407Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8402 02:46:08.35M 2015-11-07T02:46:07.612Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.460 34.598 1499.8413 02:46:08.54M 2015-11-07T02:46:07.832Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.599 1499.8418 02:46:08.74M 2015-11-07T02:46:08.017Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.461 34.599 1499.8428 02:46:08.96M 2015-11-07T02:46:08.222Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8431 02:46:09.16M 2015-11-07T02:46:08.422Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8429 02:46:09.36M 2015-11-07T02:46:08.627Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8430 02:46:09.56M 2015-11-07T02:46:08.832Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8431 02:46:09.76M 2015-11-07T02:46:09.032Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8429 02:46:09.96M 2015-11-07T02:46:09.237Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8431 02:46:10.17M 2015-11-07T02:46:09.442Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.600 1499.8440 02:46:10.37M 2015-11-07T02:46:09.642Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8433 02:46:10.57M 2015-11-07T02:46:09.850Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8433 02:46:10.77M 2015-11-07T02:46:10.047Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8431 02:46:10.97M 2015-11-07T02:46:10.247Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8420 02:46:11.19M 2015-11-07T02:46:10.457Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 02:46:11.39M 2015-11-07T02:46:10.657Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 02:46:11.59M 2015-11-07T02:46:10.862Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8416 02:46:11.79M 2015-11-07T02:46:11.062Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8409 02:46:12.01M 2015-11-07T02:46:11.267Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8402 02:46:12.20M 2015-11-07T02:46:11.473Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.597 1499.8397 02:46:12.40M 2015-11-07T02:46:11.679Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8396 02:46:12.60M 2015-11-07T02:46:11.877Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.597 1499.8390 02:46:12.80M 2015-11-07T02:46:12.109Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.596 1499.8392 02:46:13.02M 2015-11-07T02:46:12.297Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.457 34.596 1499.8392 02:46:13.22M 2015-11-07T02:46:12.487Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.457 34.595 1499.8386 02:46:13.43M 2015-11-07T02:46:12.687Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8380 02:46:13.62M 2015-11-07T02:46:12.892Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8376 02:46:13.82M 2015-11-07T02:46:13.092Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8370 02:46:14.04M 2015-11-07T02:46:13.297Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.456 34.595 1499.8365 02:46:14.24M 2015-11-07T02:46:13.502Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.456 34.595 1499.8367 02:46:14.43M 2015-11-07T02:46:13.702Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8373 02:46:14.63M 2015-11-07T02:46:13.907Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8379 02:46:14.83M 2015-11-07T02:46:14.112Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.456 34.594 1499.8390 02:46:15.05M 2015-11-07T02:46:14.312Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.456 34.594 1499.8391 02:46:15.25M 2015-11-07T02:46:14.517Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.456 34.594 1499.8406 02:46:15.45M 2015-11-07T02:46:14.717Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.456 34.593 1499.8412 02:46:15.65M 2015-11-07T02:46:14.922Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.456 34.593 1499.8417 02:46:15.85M 2015-11-07T02:46:15.122Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.461 34.598 1499.8469 02:46:16.07M 2015-11-07T02:46:15.327Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.461 34.598 1499.8477 02:46:16.26M 2015-11-07T02:46:15.532Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.461 34.598 1499.8485 02:46:16.46M 2015-11-07T02:46:15.732Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.461 34.598 1499.8485 02:46:16.66M 2015-11-07T02:46:15.937Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.598 1499.8490 02:46:16.86M 2015-11-07T02:46:16.137Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.598 1499.8499 02:46:17.08M 2015-11-07T02:46:16.342Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8503 02:46:17.28M 2015-11-07T02:46:16.548Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8503 02:46:17.48M 2015-11-07T02:46:16.768Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8497 02:46:17.68M 2015-11-07T02:46:16.953Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8492 02:46:17.89M 2015-11-07T02:46:17.152Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8485 02:46:18.10M 2015-11-07T02:46:17.358Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8481 02:46:18.29M 2015-11-07T02:46:17.562Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8469 02:46:18.49M 2015-11-07T02:46:17.762Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8450 02:46:18.69M 2015-11-07T02:46:17.967Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8441 02:46:18.89M 2015-11-07T02:46:18.173Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8438 02:46:19.11M 2015-11-07T02:46:18.373Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8441 02:46:19.31M 2015-11-07T02:46:18.573Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8430 02:46:19.51M 2015-11-07T02:46:18.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8429 02:46:19.71M 2015-11-07T02:46:18.983Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8430 02:46:19.91M 2015-11-07T02:46:19.183Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8420 02:46:20.13M 2015-11-07T02:46:19.390Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8418 02:46:20.32M 2015-11-07T02:46:19.588Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 02:46:20.52M 2015-11-07T02:46:19.793Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8402 02:46:20.72M 2015-11-07T02:46:20.015Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8402 02:46:20.92M 2015-11-07T02:46:20.203Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8392 02:46:21.14M 2015-11-07T02:46:20.403Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8384 02:46:21.34M 2015-11-07T02:46:20.608Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8392 02:46:21.54M 2015-11-07T02:46:20.813Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8401 02:46:21.74M 2015-11-07T02:46:21.013Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8397 02:46:21.94M 2015-11-07T02:46:21.233Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8414 02:46:22.16M 2015-11-07T02:46:21.418Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.593 1499.8417 02:46:22.37M 2015-11-07T02:46:21.623Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8419 02:46:22.55M 2015-11-07T02:46:21.828Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8420 02:46:22.75M 2015-11-07T02:46:22.028Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.592 1499.8428 02:46:22.95M 2015-11-07T02:46:22.233Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.592 1499.8420 02:46:23.17M 2015-11-07T02:46:22.438Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8417 02:46:23.37M 2015-11-07T02:46:22.638Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8419 02:46:23.57M 2015-11-07T02:46:22.843Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8456 02:46:23.77M 2015-11-07T02:46:23.043Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8452 02:46:23.97M 2015-11-07T02:46:23.248Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8448 02:46:24.18M 2015-11-07T02:46:23.448Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8444 02:46:24.38M 2015-11-07T02:46:23.653Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.459 34.596 1499.8445 02:46:24.58M 2015-11-07T02:46:23.858Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8440 02:46:24.78M 2015-11-07T02:46:24.058Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8444 02:46:25.00M 2015-11-07T02:46:24.263Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.460 34.597 1499.8446 02:46:25.20M 2015-11-07T02:46:24.463Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.459 34.597 1499.8441 02:46:25.40M 2015-11-07T02:46:24.670Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8431 02:46:25.60M 2015-11-07T02:46:24.873Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8425 02:46:25.79M 2015-11-07T02:46:25.073Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.596 1499.8431 02:46:26.02M 2015-11-07T02:46:25.278Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.596 1499.8431 02:46:26.21M 2015-11-07T02:46:25.483Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.458 34.595 1499.8429 02:46:26.41M 2015-11-07T02:46:25.698Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.595 1499.8427 02:46:26.61M 2015-11-07T02:46:25.883Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.458 34.595 1499.8423 02:46:26.83M 2015-11-07T02:46:26.088Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.595 1499.8424 02:46:27.03M 2015-11-07T02:46:26.293Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.457 34.595 1499.8425 02:46:27.23M 2015-11-07T02:46:26.498Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8420 02:46:27.43M 2015-11-07T02:46:26.698Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8424 02:46:27.63M 2015-11-07T02:46:26.898Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8434 02:46:27.83M 2015-11-07T02:46:27.103Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8436 02:46:28.04M 2015-11-07T02:46:27.308Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.593 1499.8436 02:46:28.24M 2015-11-07T02:46:27.514Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8434 02:46:28.45M 2015-11-07T02:46:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.595 1499.8389 02:46:28.64M 2015-11-07T02:46:27.918Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8386 02:46:28.84M 2015-11-07T02:46:28.118Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8384 02:46:29.06M 2015-11-07T02:46:28.323Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8384 02:46:29.26M 2015-11-07T02:46:28.523Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8372 02:46:29.46M 2015-11-07T02:46:28.728Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8354 02:46:29.66M 2015-11-07T02:46:28.928Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8344 02:46:29.86M 2015-11-07T02:46:29.133Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8339 02:46:30.07M 2015-11-07T02:46:29.338Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8340 02:46:30.27M 2015-11-07T02:46:29.538Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8356 02:46:30.48M 2015-11-07T02:46:29.753Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8380 02:46:30.67M 2015-11-07T02:46:29.943Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.594 1499.8386 02:46:30.87M 2015-11-07T02:46:30.168Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8398 02:46:31.09M 2015-11-07T02:46:30.353Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 02:46:31.31M 2015-11-07T02:46:30.553Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8423 02:46:31.49M 2015-11-07T02:46:30.777Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8433 02:46:31.69M 2015-11-07T02:46:30.963Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8438 02:46:31.89M 2015-11-07T02:46:31.163Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8447 02:46:32.11M 2015-11-07T02:46:31.368Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8444 02:46:32.30M 2015-11-07T02:46:31.573Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8447 02:46:32.50M 2015-11-07T02:46:31.773Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8459 02:46:32.70M 2015-11-07T02:46:31.978Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8466 02:46:32.90M 2015-11-07T02:46:32.178Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8470 02:46:33.12M 2015-11-07T02:46:32.383Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8479 02:46:33.32M 2015-11-07T02:46:32.583Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8469 02:46:33.52M 2015-11-07T02:46:32.788Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.596 1499.8466 02:46:33.72M 2015-11-07T02:46:32.993Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.596 1499.8463 02:46:33.92M 2015-11-07T02:46:33.198Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.595 1499.8462 02:46:34.13M 2015-11-07T02:46:33.398Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.458 34.595 1499.8467 02:46:34.33M 2015-11-07T02:46:33.603Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.458 34.594 1499.8478 02:46:34.53M 2015-11-07T02:46:33.803Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.594 1499.8469 02:46:34.73M 2015-11-07T02:46:34.008Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8466 02:46:34.93M 2015-11-07T02:46:34.213Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.457 34.593 1499.8459 02:46:35.15M 2015-11-07T02:46:34.414Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8452 02:46:35.35M 2015-11-07T02:46:34.634Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8444 02:46:35.55M 2015-11-07T02:46:34.818Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8441 02:46:35.76M 2015-11-07T02:46:35.023Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8436 02:46:35.95M 2015-11-07T02:46:35.228Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8431 02:46:36.17M 2015-11-07T02:46:35.428Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.592 1499.8431 02:46:36.37M 2015-11-07T02:46:35.628Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 02:46:36.56M 2015-11-07T02:46:35.834Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8423 02:46:36.76M 2015-11-07T02:46:36.038Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8428 02:46:36.96M 2015-11-07T02:46:36.238Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8424 02:46:37.18M 2015-11-07T02:46:36.443Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8422 02:46:37.38M 2015-11-07T02:46:36.648Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8412 02:46:37.58M 2015-11-07T02:46:36.848Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8400 02:46:37.78M 2015-11-07T02:46:37.053Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8406 02:46:38.00M 2015-11-07T02:46:37.258Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8414 02:46:38.19M 2015-11-07T02:46:37.458Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8434 02:46:38.39M 2015-11-07T02:46:37.663Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8439 02:46:38.59M 2015-11-07T02:46:37.863Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8436 02:46:38.79M 2015-11-07T02:46:38.068Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8439 02:46:39.01M 2015-11-07T02:46:38.273Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8446 02:46:39.21M 2015-11-07T02:46:38.474Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8453 02:46:39.41M 2015-11-07T02:46:38.678Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8466 02:46:39.61M 2015-11-07T02:46:38.878Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8428 02:46:39.81M 2015-11-07T02:46:39.098Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8412 02:46:40.03M 2015-11-07T02:46:39.284Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8408 02:46:40.24M 2015-11-07T02:46:39.488Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8400 02:46:40.42M 2015-11-07T02:46:39.693Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8396 02:46:40.62M 2015-11-07T02:46:39.894Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8390 02:46:40.82M 2015-11-07T02:46:40.098Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8384 02:46:41.04M 2015-11-07T02:46:40.303Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8372 02:46:41.24M 2015-11-07T02:46:40.503Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8359 02:46:41.44M 2015-11-07T02:46:40.708Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.452 34.590 1499.8356 02:46:41.64M 2015-11-07T02:46:40.908Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8361 02:46:41.84M 2015-11-07T02:46:41.114Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8364 02:46:42.06M 2015-11-07T02:46:41.318Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.452 34.589 1499.8358 02:46:42.25M 2015-11-07T02:46:41.519Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.452 34.590 1499.8365 02:46:42.45M 2015-11-07T02:46:41.724Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.452 34.590 1499.8364 02:46:42.65M 2015-11-07T02:46:41.924Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.452 34.590 1499.8373 02:46:42.85M 2015-11-07T02:46:42.129Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.452 34.589 1499.8376 02:46:43.07M 2015-11-07T02:46:42.329Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.447 34.585 1499.8324 02:46:43.27M 2015-11-07T02:46:42.534Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.448 34.586 1499.8328 02:46:43.47M 2015-11-07T02:46:42.739Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.449 34.587 1499.8337 02:46:43.67M 2015-11-07T02:46:42.939Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.450 34.588 1499.8353 02:46:43.87M 2015-11-07T02:46:43.144Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.450 34.588 1499.8361 02:46:44.08M 2015-11-07T02:46:43.344Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.594 1499.8435 02:46:44.29M 2015-11-07T02:46:43.569Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.594 1499.8441 02:46:44.48M 2015-11-07T02:46:43.749Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8434 02:46:44.70M 2015-11-07T02:46:43.959Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8431 02:46:44.88M 2015-11-07T02:46:44.159Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8431 02:46:45.10M 2015-11-07T02:46:44.359Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8428 02:46:45.30M 2015-11-07T02:46:44.564Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8431 02:46:45.50M 2015-11-07T02:46:44.769Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8368 02:46:45.70M 2015-11-07T02:46:44.969Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.593 1499.8396 02:46:45.90M 2015-11-07T02:46:45.174Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8403 02:46:46.11M 2015-11-07T02:46:45.379Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8398 02:46:46.32M 2015-11-07T02:46:45.579Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8413 02:46:46.51M 2015-11-07T02:46:45.790Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.598 1499.8433 02:46:46.71M 2015-11-07T02:46:45.984Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.599 1499.8438 02:46:46.91M 2015-11-07T02:46:46.189Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8445 02:46:47.13M 2015-11-07T02:46:46.394Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8452 02:46:47.33M 2015-11-07T02:46:46.594Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8447 02:46:47.53M 2015-11-07T02:46:46.799Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.600 1499.8439 02:46:47.73M 2015-11-07T02:46:47.004Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8433 02:46:47.93M 2015-11-07T02:46:47.204Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.600 1499.8429 02:46:48.15M 2015-11-07T02:46:47.409Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.600 1499.8434 02:46:48.34M 2015-11-07T02:46:47.614Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8420 02:46:48.54M 2015-11-07T02:46:47.814Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.461 34.599 1499.8417 02:46:48.74M 2015-11-07T02:46:48.035Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8408 02:46:48.94M 2015-11-07T02:46:48.219Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.598 1499.8406 02:46:49.18M 2015-11-07T02:46:48.419Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8397 02:46:49.36M 2015-11-07T02:46:48.624Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8394 02:46:49.56M 2015-11-07T02:46:48.829Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8386 02:46:49.76M 2015-11-07T02:46:49.034Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8386 02:46:49.96M 2015-11-07T02:46:49.235Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8374 02:46:50.17M 2015-11-07T02:46:49.439Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.454 34.593 1499.8369 02:46:50.37M 2015-11-07T02:46:49.639Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8375 02:46:50.57M 2015-11-07T02:46:49.844Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8375 02:46:50.77M 2015-11-07T02:46:50.044Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8380 02:46:50.97M 2015-11-07T02:46:50.249Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8378 02:46:51.19M 2015-11-07T02:46:50.454Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.454 34.592 1499.8375 02:46:51.39M 2015-11-07T02:46:50.654Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8372 02:46:51.59M 2015-11-07T02:46:50.859Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8378 02:46:51.78M 2015-11-07T02:46:51.059Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8375 02:46:52.01M 2015-11-07T02:46:51.264Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.453 34.592 1499.8373 02:46:52.20M 2015-11-07T02:46:51.469Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.454 34.592 1499.8369 02:46:52.40M 2015-11-07T02:46:51.669Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.454 34.593 1499.8365 02:46:52.60M 2015-11-07T02:46:51.874Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.454 34.593 1499.8365 02:46:52.80M 2015-11-07T02:46:52.109Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.454 34.593 1499.8357 02:46:53.02M 2015-11-07T02:46:52.279Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.453 34.592 1499.8348 02:46:53.22M 2015-11-07T02:46:52.499Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.453 34.592 1499.8352 02:46:53.42M 2015-11-07T02:46:52.684Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.453 34.592 1499.8348 02:46:53.63M 2015-11-07T02:46:52.889Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.453 34.592 1499.8341 02:46:53.81M 2015-11-07T02:46:53.094Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.452 34.592 1499.8328 02:46:54.04M 2015-11-07T02:46:53.294Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8326 02:46:54.23M 2015-11-07T02:46:53.499Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8328 02:46:54.43M 2015-11-07T02:46:53.704Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.452 34.591 1499.8336 02:46:54.63M 2015-11-07T02:46:53.904Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.452 34.591 1499.8330 02:46:54.83M 2015-11-07T02:46:54.104Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.452 34.591 1499.8340 02:46:55.05M 2015-11-07T02:46:54.309Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.592 1499.8346 02:46:55.25M 2015-11-07T02:46:54.514Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8344 02:46:55.45M 2015-11-07T02:46:54.719Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8347 02:46:55.65M 2015-11-07T02:46:54.919Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8358 02:46:55.85M 2015-11-07T02:46:55.124Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8365 02:46:56.06M 2015-11-07T02:46:55.324Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.591 1499.8370 02:46:56.26M 2015-11-07T02:46:55.529Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8369 02:46:56.46M 2015-11-07T02:46:55.729Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8372 02:46:56.66M 2015-11-07T02:46:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8374 02:46:56.86M 2015-11-07T02:46:56.139Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8367 02:46:57.08M 2015-11-07T02:46:56.339Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8369 02:46:57.28M 2015-11-07T02:46:56.539Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8363 02:46:57.48M 2015-11-07T02:46:56.744Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8364 02:46:57.67M 2015-11-07T02:46:56.969Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8365 02:46:57.88M 2015-11-07T02:46:57.154Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8367 02:46:58.11M 2015-11-07T02:46:57.359Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8362 02:46:58.29M 2015-11-07T02:46:57.555Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8353 02:46:58.49M 2015-11-07T02:46:57.759Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8346 02:46:58.69M 2015-11-07T02:46:57.969Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8341 02:46:58.89M 2015-11-07T02:46:58.164Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.592 1499.8346 02:46:59.11M 2015-11-07T02:46:58.369Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8350 02:46:59.31M 2015-11-07T02:46:58.574Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8352 02:46:59.51M 2015-11-07T02:46:58.779Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8359 02:46:59.71M 2015-11-07T02:46:58.979Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8369 02:46:59.91M 2015-11-07T02:46:59.184Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8375 02:47:00.12M 2015-11-07T02:46:59.384Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8385 02:47:00.32M 2015-11-07T02:46:59.589Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8402 02:47:00.52M 2015-11-07T02:46:59.790Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8406 02:47:00.72M 2015-11-07T02:46:59.994Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8409 02:47:00.92M 2015-11-07T02:47:00.194Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8414 02:47:01.14M 2015-11-07T02:47:00.399Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8417 02:47:01.34M 2015-11-07T02:47:00.604Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.592 1499.8354 02:47:01.54M 2015-11-07T02:47:00.804Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.454 34.592 1499.8361 02:47:01.74M 2015-11-07T02:47:01.009Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8365 02:47:01.93M 2015-11-07T02:47:01.214Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.454 34.593 1499.8365 02:47:02.15M 2015-11-07T02:47:01.434Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.454 34.593 1499.8367 02:47:02.35M 2015-11-07T02:47:01.619Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.455 34.593 1499.8367 02:47:02.57M 2015-11-07T02:47:01.819Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8365 02:47:02.75M 2015-11-07T02:47:02.024Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8362 02:47:02.95M 2015-11-07T02:47:02.224Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8368 02:47:03.17M 2015-11-07T02:47:02.434Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.455 34.593 1499.8373 02:47:03.37M 2015-11-07T02:47:02.635Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8372 02:47:03.57M 2015-11-07T02:47:02.835Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8374 02:47:03.77M 2015-11-07T02:47:03.039Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8376 02:47:03.96M 2015-11-07T02:47:03.244Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8374 02:47:04.19M 2015-11-07T02:47:03.444Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.591 1499.8380 02:47:04.38M 2015-11-07T02:47:03.649Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8387 02:47:04.58M 2015-11-07T02:47:03.849Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.454 34.591 1499.8392 02:47:04.78M 2015-11-07T02:47:04.055Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8391 02:47:05.00M 2015-11-07T02:47:04.260Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.592 1499.8394 02:47:05.20M 2015-11-07T02:47:04.675Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8392 02:47:05.40M 2015-11-07T02:47:04.675Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8398 02:47:05.69M 2015-11-07T02:47:04.877Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8398 02:47:05.81M 2015-11-07T02:47:05.080Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8400 02:47:06.02M 2015-11-07T02:47:05.285Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8401 02:47:06.22M 2015-11-07T02:47:05.484Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8400 02:47:06.42M 2015-11-07T02:47:05.690Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8401 02:47:06.62M 2015-11-07T02:47:05.910Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8385 02:47:06.82M 2015-11-07T02:47:06.095Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8372 02:47:07.06M 2015-11-07T02:47:06.300Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8365 02:47:07.24M 2015-11-07T02:47:06.500Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8354 02:47:07.44M 2015-11-07T02:47:06.705Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8342 02:47:07.64M 2015-11-07T02:47:06.905Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.451 34.589 1499.8325 02:47:07.83M 2015-11-07T02:47:07.110Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.588 1499.8322 02:47:08.05M 2015-11-07T02:47:07.315Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.450 34.588 1499.8313 02:47:08.25M 2015-11-07T02:47:07.520Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.450 34.588 1499.8314 02:47:08.45M 2015-11-07T02:47:07.720Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8314 02:47:08.65M 2015-11-07T02:47:07.925Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8324 02:47:08.85M 2015-11-07T02:47:08.125Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8326 02:47:09.07M 2015-11-07T02:47:08.330Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8328 02:47:09.27M 2015-11-07T02:47:08.530Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8325 02:47:09.47M 2015-11-07T02:47:08.730Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8328 02:47:09.66M 2015-11-07T02:47:08.935Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8334 02:47:09.86M 2015-11-07T02:47:09.140Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8339 02:47:10.08M 2015-11-07T02:47:09.340Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8339 02:47:10.28M 2015-11-07T02:47:09.545Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.587 1499.8350 02:47:10.48M 2015-11-07T02:47:09.750Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.588 1499.8356 02:47:10.68M 2015-11-07T02:47:09.955Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.588 1499.8353 02:47:10.88M 2015-11-07T02:47:10.155Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8365 02:47:11.10M 2015-11-07T02:47:10.375Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8372 02:47:11.30M 2015-11-07T02:47:10.560Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8374 02:47:11.51M 2015-11-07T02:47:10.765Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8368 02:47:11.70M 2015-11-07T02:47:10.970Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8376 02:47:11.90M 2015-11-07T02:47:11.170Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8392 02:47:12.11M 2015-11-07T02:47:11.375Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8394 02:47:12.31M 2015-11-07T02:47:11.580Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8402 02:47:12.51M 2015-11-07T02:47:11.780Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8413 02:47:12.71M 2015-11-07T02:47:11.980Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8412 02:47:12.91M 2015-11-07T02:47:12.185Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.591 1499.8411 02:47:13.13M 2015-11-07T02:47:12.390Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8411 02:47:13.33M 2015-11-07T02:47:12.595Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8418 02:47:13.53M 2015-11-07T02:47:12.809Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.591 1499.8422 02:47:13.73M 2015-11-07T02:47:13.000Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8423 02:47:13.92M 2015-11-07T02:47:13.200Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8413 02:47:14.14M 2015-11-07T02:47:13.405Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8413 02:47:14.34M 2015-11-07T02:47:13.605Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8411 02:47:14.54M 2015-11-07T02:47:13.810Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8406 02:47:14.74M 2015-11-07T02:47:14.010Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8392 02:47:14.94M 2015-11-07T02:47:14.215Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.590 1499.8380 02:47:15.16M 2015-11-07T02:47:14.415Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.589 1499.8368 02:47:15.35M 2015-11-07T02:47:14.625Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.451 34.588 1499.8365 02:47:15.55M 2015-11-07T02:47:14.845Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8402 02:47:15.76M 2015-11-07T02:47:15.030Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8407 02:47:15.97M 2015-11-07T02:47:15.231Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.454 34.592 1499.8365 02:47:16.17M 2015-11-07T02:47:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.590 1499.8401 02:47:16.37M 2015-11-07T02:47:15.635Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8412 02:47:16.57M 2015-11-07T02:47:15.840Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8423 02:47:16.77M 2015-11-07T02:47:16.040Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8434 02:47:16.97M 2015-11-07T02:47:16.245Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.590 1499.8439 02:47:17.19M 2015-11-07T02:47:16.450Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8428 02:47:17.39M 2015-11-07T02:47:16.655Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8431 02:47:17.59M 2015-11-07T02:47:16.855Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8434 02:47:17.79M 2015-11-07T02:47:17.060Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8433 02:47:18.00M 2015-11-07T02:47:17.260Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.589 1499.8425 02:47:18.20M 2015-11-07T02:47:17.465Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.589 1499.8422 02:47:18.40M 2015-11-07T02:47:17.669Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.589 1499.8417 02:47:18.60M 2015-11-07T02:47:17.870Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8474 02:47:18.80M 2015-11-07T02:47:18.075Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8474 02:47:19.02M 2015-11-07T02:47:18.280Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8467 02:47:19.22M 2015-11-07T02:47:18.509Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8469 02:47:19.42M 2015-11-07T02:47:18.680Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8466 02:47:19.62M 2015-11-07T02:47:18.885Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8463 02:47:19.81M 2015-11-07T02:47:19.090Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 02:47:20.03M 2015-11-07T02:47:19.311Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8468 02:47:20.23M 2015-11-07T02:47:19.495Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8464 02:47:20.45M 2015-11-07T02:47:19.695Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8390 02:47:20.63M 2015-11-07T02:47:19.900Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8379 02:47:20.83M 2015-11-07T02:47:20.100Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8370 02:47:21.05M 2015-11-07T02:47:20.305Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8374 02:47:21.25M 2015-11-07T02:47:20.505Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8362 02:47:21.45M 2015-11-07T02:47:20.711Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8362 02:47:21.64M 2015-11-07T02:47:20.915Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8364 02:47:21.84M 2015-11-07T02:47:21.120Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.587 1499.8358 02:47:22.06M 2015-11-07T02:47:21.320Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.588 1499.8354 02:47:22.26M 2015-11-07T02:47:21.525Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.451 34.588 1499.8361 02:47:22.46M 2015-11-07T02:47:21.741Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8356 02:47:22.66M 2015-11-07T02:47:21.930Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8369 02:47:22.86M 2015-11-07T02:47:22.135Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8374 02:47:23.08M 2015-11-07T02:47:22.335Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8394 02:47:23.28M 2015-11-07T02:47:22.540Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8409 02:47:23.47M 2015-11-07T02:47:22.745Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8424 02:47:23.67M 2015-11-07T02:47:22.945Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8438 02:47:23.87M 2015-11-07T02:47:23.150Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.595 1499.8444 02:47:24.09M 2015-11-07T02:47:23.350Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8439 02:47:24.29M 2015-11-07T02:47:23.556Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8447 02:47:24.49M 2015-11-07T02:47:23.770Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8446 02:47:24.69M 2015-11-07T02:47:23.960Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 02:47:24.90M 2015-11-07T02:47:24.165Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8450 02:47:25.11M 2015-11-07T02:47:24.370Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8463 02:47:25.31M 2015-11-07T02:47:24.570Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8406 02:47:25.51M 2015-11-07T02:47:24.770Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8397 02:47:25.70M 2015-11-07T02:47:24.975Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8391 02:47:25.90M 2015-11-07T02:47:25.180Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8384 02:47:26.12M 2015-11-07T02:47:25.385Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8411 02:47:26.32M 2015-11-07T02:47:25.580Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8417 02:47:26.52M 2015-11-07T02:47:25.791Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8420 02:47:26.72M 2015-11-07T02:47:26.012Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8430 02:47:26.92M 2015-11-07T02:47:26.195Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.455 34.592 1499.8434 02:47:27.14M 2015-11-07T02:47:26.400Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.456 34.593 1499.8447 02:47:27.34M 2015-11-07T02:47:26.600Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.457 34.593 1499.8455 02:47:27.54M 2015-11-07T02:47:26.805Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.457 34.593 1499.8462 02:47:27.73M 2015-11-07T02:47:27.006Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.456 34.592 1499.8444 02:47:27.93M 2015-11-07T02:47:27.211Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.455 34.591 1499.8439 02:47:28.15M 2015-11-07T02:47:27.411Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.454 34.590 1499.8428 02:47:28.35M 2015-11-07T02:47:27.616Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.453 34.590 1499.8417 02:47:28.55M 2015-11-07T02:47:27.821Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8403 02:47:28.75M 2015-11-07T02:47:28.021Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.452 34.588 1499.8392 02:47:28.95M 2015-11-07T02:47:28.241Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.451 34.588 1499.8380 02:47:29.17M 2015-11-07T02:47:28.431Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.451 34.588 1499.8365 02:47:29.38M 2015-11-07T02:47:28.632Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.450 34.588 1499.8354 02:47:29.57M 2015-11-07T02:47:28.836Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.451 34.588 1499.8347 02:47:29.76M 2015-11-07T02:47:29.036Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.451 34.588 1499.8348 02:47:29.96M 2015-11-07T02:47:29.241Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8346 02:47:30.18M 2015-11-07T02:47:29.441Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.451 34.588 1499.8344 02:47:30.38M 2015-11-07T02:47:29.646Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8353 02:47:30.58M 2015-11-07T02:47:29.851Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8357 02:47:30.78M 2015-11-07T02:47:30.051Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8381 02:47:31.00M 2015-11-07T02:47:30.256Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8407 02:47:31.20M 2015-11-07T02:47:30.461Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8435 02:47:31.40M 2015-11-07T02:47:30.661Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8488 02:47:31.60M 2015-11-07T02:47:30.861Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8480 02:47:31.79M 2015-11-07T02:47:31.071Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.601 1499.8488 02:47:32.01M 2015-11-07T02:47:31.271Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.600 1499.8492 02:47:32.21M 2015-11-07T02:47:31.471Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8486 02:47:32.41M 2015-11-07T02:47:31.676Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8478 02:47:32.61M 2015-11-07T02:47:31.881Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8466 02:47:32.81M 2015-11-07T02:47:32.086Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8441 02:47:33.03M 2015-11-07T02:47:32.286Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8422 02:47:33.23M 2015-11-07T02:47:32.491Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 02:47:33.42M 2015-11-07T02:47:32.711Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8391 02:47:33.62M 2015-11-07T02:47:32.896Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8372 02:47:33.84M 2015-11-07T02:47:33.101Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8374 02:47:34.04M 2015-11-07T02:47:33.304Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8363 02:47:34.24M 2015-11-07T02:47:33.506Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8358 02:47:34.44M 2015-11-07T02:47:33.711Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.591 1499.8358 02:47:34.64M 2015-11-07T02:47:33.906Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.446 34.584 1499.8280 02:47:34.84M 2015-11-07T02:47:34.116Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.445 34.583 1499.8263 02:47:35.05M 2015-11-07T02:47:34.316Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.444 34.583 1499.8258 02:47:35.26M 2015-11-07T02:47:34.521Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.446 34.584 1499.8274 02:47:35.46M 2015-11-07T02:47:34.721Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.447 34.582 1499.8357 02:47:35.65M 2015-11-07T02:47:34.921Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.448 34.583 1499.8385 02:47:35.85M 2015-11-07T02:47:35.131Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.584 1499.8403 02:47:36.07M 2015-11-07T02:47:35.331Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.451 34.585 1499.8428 02:47:36.27M 2015-11-07T02:47:35.536Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.452 34.586 1499.8457 02:47:36.47M 2015-11-07T02:47:35.741Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.454 34.587 1499.8470 02:47:36.67M 2015-11-07T02:47:35.941Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.454 34.587 1499.8491 02:47:36.87M 2015-11-07T02:47:36.142Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.588 1499.8499 02:47:37.09M 2015-11-07T02:47:36.346Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8500 02:47:37.28M 2015-11-07T02:47:36.551Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8508 02:47:37.49M 2015-11-07T02:47:36.753Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8505 02:47:37.68M 2015-11-07T02:47:36.977Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8497 02:47:37.88M 2015-11-07T02:47:37.171Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8499 02:47:38.10M 2015-11-07T02:47:37.361Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.450 34.585 1499.8427 02:47:38.32M 2015-11-07T02:47:37.566Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.450 34.585 1499.8419 02:47:38.50M 2015-11-07T02:47:37.766Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.450 34.585 1499.8406 02:47:38.70M 2015-11-07T02:47:37.971Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.449 34.585 1499.8394 02:47:38.90M 2015-11-07T02:47:38.176Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.449 34.585 1499.8384 02:47:39.12M 2015-11-07T02:47:38.376Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.449 34.585 1499.8369 02:47:39.32M 2015-11-07T02:47:38.581Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.448 34.585 1499.8356 02:47:39.52M 2015-11-07T02:47:38.786Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.448 34.584 1499.8346 02:47:39.71M 2015-11-07T02:47:38.981Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.448 34.585 1499.8335 02:47:39.91M 2015-11-07T02:47:39.190Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.449 34.586 1499.8336 02:47:40.13M 2015-11-07T02:47:39.391Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.449 34.587 1499.8336 02:47:40.33M 2015-11-07T02:47:39.596Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.450 34.587 1499.8351 02:47:40.53M 2015-11-07T02:47:39.796Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.450 34.587 1499.8357 02:47:40.73M 2015-11-07T02:47:40.001Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.588 1499.8368 02:47:40.93M 2015-11-07T02:47:40.206Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8374 02:47:41.15M 2015-11-07T02:47:40.406Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8373 02:47:41.35M 2015-11-07T02:47:40.611Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8392 02:47:41.54M 2015-11-07T02:47:40.811Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8406 02:47:41.75M 2015-11-07T02:47:41.016Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8418 02:47:41.94M 2015-11-07T02:47:41.221Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8422 02:47:42.16M 2015-11-07T02:47:41.421Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8419 02:47:42.36M 2015-11-07T02:47:41.641Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8418 02:47:42.56M 2015-11-07T02:47:41.836Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8419 02:47:42.77M 2015-11-07T02:47:42.031Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8420 02:47:42.96M 2015-11-07T02:47:42.236Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8423 02:47:43.18M 2015-11-07T02:47:42.436Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.594 1499.8412 02:47:43.38M 2015-11-07T02:47:42.641Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8413 02:47:43.58M 2015-11-07T02:47:42.841Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8403 02:47:43.77M 2015-11-07T02:47:43.046Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8407 02:47:43.97M 2015-11-07T02:47:43.251Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8409 02:47:44.19M 2015-11-07T02:47:43.451Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8414 02:47:44.39M 2015-11-07T02:47:43.656Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.594 1499.8414 02:47:44.59M 2015-11-07T02:47:43.861Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.456 34.594 1499.8407 02:47:44.79M 2015-11-07T02:47:44.061Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8396 02:47:45.01M 2015-11-07T02:47:44.261Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8392 02:47:45.20M 2015-11-07T02:47:44.466Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8397 02:47:45.40M 2015-11-07T02:47:44.671Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.455 34.593 1499.8405 02:47:45.61M 2015-11-07T02:47:44.876Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8405 02:47:45.80M 2015-11-07T02:47:45.076Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.452 34.589 1499.8376 02:47:46.02M 2015-11-07T02:47:45.281Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.451 34.588 1499.8387 02:47:46.22M 2015-11-07T02:47:45.486Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.450 34.587 1499.8390 02:47:46.42M 2015-11-07T02:47:45.686Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.451 34.587 1499.8387 02:47:46.62M 2015-11-07T02:47:45.886Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.451 34.587 1499.8396 02:47:46.82M 2015-11-07T02:47:46.111Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.451 34.587 1499.8395 02:47:47.04M 2015-11-07T02:47:46.296Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.450 34.587 1499.8380 02:47:47.25M 2015-11-07T02:47:46.501Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.450 34.586 1499.8368 02:47:47.44M 2015-11-07T02:47:46.701Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.450 34.587 1499.8375 02:47:47.63M 2015-11-07T02:47:46.906Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.451 34.587 1499.8376 02:47:47.83M 2015-11-07T02:47:47.106Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.451 34.588 1499.8374 02:47:48.05M 2015-11-07T02:47:47.311Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8365 02:47:48.25M 2015-11-07T02:47:47.511Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8361 02:47:48.45M 2015-11-07T02:47:47.716Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8357 02:47:48.65M 2015-11-07T02:47:47.916Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8352 02:47:48.85M 2015-11-07T02:47:48.121Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8353 02:47:49.07M 2015-11-07T02:47:48.326Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8335 02:47:49.26M 2015-11-07T02:47:48.526Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8336 02:47:49.46M 2015-11-07T02:47:48.731Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.591 1499.8342 02:47:49.66M 2015-11-07T02:47:48.936Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8335 02:47:49.86M 2015-11-07T02:47:49.136Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.591 1499.8326 02:47:50.08M 2015-11-07T02:47:49.339Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8334 02:47:50.28M 2015-11-07T02:47:49.541Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8340 02:47:50.48M 2015-11-07T02:47:49.746Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8347 02:47:50.68M 2015-11-07T02:47:49.951Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8345 02:47:50.88M 2015-11-07T02:47:50.153Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8346 02:47:51.10M 2015-11-07T02:47:50.357Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8350 02:47:51.30M 2015-11-07T02:47:50.577Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8363 02:47:51.49M 2015-11-07T02:47:50.761Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8345 02:47:51.71M 2015-11-07T02:47:50.967Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.588 1499.8346 02:47:51.89M 2015-11-07T02:47:51.167Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8344 02:47:52.11M 2015-11-07T02:47:51.371Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.450 34.587 1499.8336 02:47:52.31M 2015-11-07T02:47:51.571Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8333 02:47:52.51M 2015-11-07T02:47:51.777Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.587 1499.8326 02:47:52.71M 2015-11-07T02:47:51.981Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.449 34.587 1499.8319 02:47:52.91M 2015-11-07T02:47:52.182Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.448 34.586 1499.8311 02:47:53.13M 2015-11-07T02:47:52.387Z|I-OCEAN7-304-XXXX| 27.74 12.901 40.449 34.590 1499.8246 02:47:53.32M 2015-11-07T02:47:52.587Z|I-OCEAN7-304-XXXX| 27.79 12.901 40.449 34.590 1499.8252 02:47:53.52M 2015-11-07T02:47:52.792Z|I-OCEAN7-304-XXXX| 27.80 12.900 40.450 34.591 1499.8251 02:47:53.72M 2015-11-07T02:47:52.997Z|I-OCEAN7-304-XXXX| 27.80 12.900 40.450 34.592 1499.8254 02:47:53.92M 2015-11-07T02:47:53.197Z|I-OCEAN7-304-XXXX| 27.80 12.900 40.451 34.592 1499.8263 02:47:54.14M 2015-11-07T02:47:53.397Z|I-OCEAN7-304-XXXX| 27.80 12.901 40.451 34.592 1499.8274 02:47:54.34M 2015-11-07T02:47:53.607Z|I-OCEAN7-304-XXXX| 27.80 12.901 40.451 34.592 1499.8279 02:47:54.54M 2015-11-07T02:47:53.807Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.452 34.592 1499.8287 02:47:54.74M 2015-11-07T02:47:54.012Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.452 34.593 1499.8311 02:47:54.94M 2015-11-07T02:47:54.217Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.453 34.593 1499.8330 02:47:55.16M 2015-11-07T02:47:54.429Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.454 34.593 1499.8347 02:47:55.36M 2015-11-07T02:47:54.617Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8358 02:47:55.55M 2015-11-07T02:47:54.829Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8362 02:47:55.75M 2015-11-07T02:47:55.042Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8370 02:47:55.95M 2015-11-07T02:47:55.227Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8381 02:47:56.19M 2015-11-07T02:47:55.432Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.592 1499.8390 02:47:56.37M 2015-11-07T02:47:55.632Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.592 1499.8391 02:47:56.57M 2015-11-07T02:47:55.837Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.593 1499.8412 02:47:56.77M 2015-11-07T02:47:56.042Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8406 02:47:56.97M 2015-11-07T02:47:56.242Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8395 02:47:57.18M 2015-11-07T02:47:56.447Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8385 02:47:57.38M 2015-11-07T02:47:56.647Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8381 02:47:57.58M 2015-11-07T02:47:56.852Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8376 02:47:57.78M 2015-11-07T02:47:57.057Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8367 02:47:58.00M 2015-11-07T02:47:57.257Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8357 02:47:58.20M 2015-11-07T02:47:57.462Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8352 02:47:58.40M 2015-11-07T02:47:57.667Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8351 02:47:58.60M 2015-11-07T02:47:57.867Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8345 02:47:58.80M 2015-11-07T02:47:58.072Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8357 02:47:59.02M 2015-11-07T02:47:58.272Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8356 02:47:59.22M 2015-11-07T02:47:58.477Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.591 1499.8361 02:47:59.41M 2015-11-07T02:47:58.682Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8359 02:47:59.61M 2015-11-07T02:47:58.882Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.590 1499.8358 02:47:59.81M 2015-11-07T02:47:59.087Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8353 02:48:00.03M 2015-11-07T02:47:59.292Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8358 02:48:00.23M 2015-11-07T02:47:59.507Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8374 02:48:00.43M 2015-11-07T02:47:59.697Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8383 02:48:00.64M 2015-11-07T02:47:59.897Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8381 02:48:00.83M 2015-11-07T02:48:00.102Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8390 02:48:01.05M 2015-11-07T02:48:00.302Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8402 02:48:01.24M 2015-11-07T02:48:00.507Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8406 02:48:01.44M 2015-11-07T02:48:00.712Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8411 02:48:01.64M 2015-11-07T02:48:00.912Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8419 02:48:01.84M 2015-11-07T02:48:01.117Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8428 02:48:02.06M 2015-11-07T02:48:01.338Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.598 1499.8433 02:48:02.26M 2015-11-07T02:48:01.522Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8431 02:48:02.46M 2015-11-07T02:48:01.727Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8425 02:48:02.66M 2015-11-07T02:48:01.927Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.598 1499.8433 02:48:02.86M 2015-11-07T02:48:02.132Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.599 1499.8438 02:48:03.08M 2015-11-07T02:48:02.332Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.461 34.599 1499.8435 02:48:03.27M 2015-11-07T02:48:02.541Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.461 34.600 1499.8436 02:48:03.47M 2015-11-07T02:48:02.742Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.461 34.600 1499.8434 02:48:03.67M 2015-11-07T02:48:02.942Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.461 34.600 1499.8431 02:48:03.87M 2015-11-07T02:48:03.147Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.461 34.599 1499.8429 02:48:04.09M 2015-11-07T02:48:03.352Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.460 34.598 1499.8429 02:48:04.29M 2015-11-07T02:48:03.553Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.460 34.598 1499.8429 02:48:04.49M 2015-11-07T02:48:03.758Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.461 34.599 1499.8438 02:48:04.69M 2015-11-07T02:48:03.972Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.461 34.599 1499.8435 02:48:04.89M 2015-11-07T02:48:04.162Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.598 1499.8430 02:48:05.12M 2015-11-07T02:48:04.367Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.460 34.597 1499.8438 02:48:05.31M 2015-11-07T02:48:04.567Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8434 02:48:05.51M 2015-11-07T02:48:04.772Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8438 02:48:05.70M 2015-11-07T02:48:04.977Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.459 34.597 1499.8440 02:48:05.90M 2015-11-07T02:48:05.177Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8447 02:48:06.12M 2015-11-07T02:48:05.382Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8469 02:48:06.32M 2015-11-07T02:48:05.582Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8468 02:48:06.52M 2015-11-07T02:48:05.787Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8470 02:48:06.72M 2015-11-07T02:48:05.987Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8466 02:48:06.92M 2015-11-07T02:48:06.192Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8451 02:48:07.14M 2015-11-07T02:48:06.392Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8445 02:48:07.33M 2015-11-07T02:48:06.597Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8446 02:48:07.53M 2015-11-07T02:48:06.797Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.458 34.596 1499.8441 02:48:07.73M 2015-11-07T02:48:07.002Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.458 34.596 1499.8440 02:48:07.93M 2015-11-07T02:48:07.207Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8442 02:48:08.15M 2015-11-07T02:48:07.412Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8439 02:48:08.35M 2015-11-07T02:48:07.612Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.595 1499.8431 02:48:08.55M 2015-11-07T02:48:07.817Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.595 1499.8429 02:48:08.75M 2015-11-07T02:48:08.017Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8429 02:48:08.95M 2015-11-07T02:48:08.222Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.594 1499.8414 02:48:09.16M 2015-11-07T02:48:08.442Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.593 1499.8401 02:48:09.36M 2015-11-07T02:48:08.627Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8384 02:48:09.58M 2015-11-07T02:48:08.832Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8384 02:48:09.76M 2015-11-07T02:48:09.037Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8381 02:48:09.96M 2015-11-07T02:48:09.237Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8383 02:48:10.18M 2015-11-07T02:48:09.442Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8384 02:48:10.38M 2015-11-07T02:48:09.642Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8315 02:48:10.58M 2015-11-07T02:48:09.847Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8326 02:48:10.78M 2015-11-07T02:48:10.052Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8330 02:48:11.00M 2015-11-07T02:48:10.252Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.589 1499.8330 02:48:11.20M 2015-11-07T02:48:10.457Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8322 02:48:11.39M 2015-11-07T02:48:10.662Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8313 02:48:11.59M 2015-11-07T02:48:10.862Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8304 02:48:11.79M 2015-11-07T02:48:11.067Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8312 02:48:12.01M 2015-11-07T02:48:11.269Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8313 02:48:12.21M 2015-11-07T02:48:11.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8322 02:48:12.41M 2015-11-07T02:48:11.678Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8334 02:48:12.61M 2015-11-07T02:48:11.878Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.590 1499.8340 02:48:12.81M 2015-11-07T02:48:12.078Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8342 02:48:13.03M 2015-11-07T02:48:12.282Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8347 02:48:13.22M 2015-11-07T02:48:12.488Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8354 02:48:13.43M 2015-11-07T02:48:12.691Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8364 02:48:13.62M 2015-11-07T02:48:12.908Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8364 02:48:13.82M 2015-11-07T02:48:13.097Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8351 02:48:14.06M 2015-11-07T02:48:13.309Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8350 02:48:14.24M 2015-11-07T02:48:13.502Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8350 02:48:14.44M 2015-11-07T02:48:13.702Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8351 02:48:14.64M 2015-11-07T02:48:13.907Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8365 02:48:14.84M 2015-11-07T02:48:14.112Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.455 34.594 1499.8319 02:48:15.06M 2015-11-07T02:48:14.312Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.455 34.594 1499.8330 02:48:15.26M 2015-11-07T02:48:14.518Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.455 34.595 1499.8341 02:48:15.45M 2015-11-07T02:48:14.742Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.456 34.595 1499.8356 02:48:15.65M 2015-11-07T02:48:14.923Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.456 34.595 1499.8367 02:48:15.85M 2015-11-07T02:48:15.128Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.456 34.595 1499.8379 02:48:16.07M 2015-11-07T02:48:15.327Z|I-OCEAN7-304-XXXX| 27.87 12.903 40.457 34.596 1499.8403 02:48:16.27M 2015-11-07T02:48:15.533Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.457 34.596 1499.8407 02:48:16.47M 2015-11-07T02:48:15.738Z|I-OCEAN7-304-XXXX| 27.93 12.903 40.458 34.596 1499.8429 02:48:16.67M 2015-11-07T02:48:15.933Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.457 34.596 1499.8427 02:48:16.87M 2015-11-07T02:48:16.139Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.458 34.596 1499.8439 02:48:17.08M 2015-11-07T02:48:16.343Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.458 34.595 1499.8442 02:48:17.28M 2015-11-07T02:48:16.548Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.460 34.597 1499.8475 02:48:17.48M 2015-11-07T02:48:16.753Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.458 34.595 1499.8463 02:48:17.68M 2015-11-07T02:48:16.953Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.458 34.595 1499.8472 02:48:17.88M 2015-11-07T02:48:17.153Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.458 34.594 1499.8472 02:48:18.10M 2015-11-07T02:48:17.378Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.457 34.593 1499.8458 02:48:18.30M 2015-11-07T02:48:17.563Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.457 34.593 1499.8456 02:48:18.52M 2015-11-07T02:48:17.768Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.456 34.592 1499.8435 02:48:18.70M 2015-11-07T02:48:17.968Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.455 34.592 1499.8427 02:48:18.90M 2015-11-07T02:48:18.173Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8407 02:48:19.12M 2015-11-07T02:48:18.373Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8397 02:48:19.31M 2015-11-07T02:48:18.578Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8433 02:48:19.51M 2015-11-07T02:48:18.783Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8416 02:48:19.71M 2015-11-07T02:48:18.983Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8430 02:48:19.91M 2015-11-07T02:48:19.183Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8413 02:48:20.13M 2015-11-07T02:48:19.388Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8420 02:48:20.33M 2015-11-07T02:48:19.593Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8424 02:48:20.53M 2015-11-07T02:48:19.793Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8428 02:48:20.73M 2015-11-07T02:48:19.998Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8435 02:48:20.93M 2015-11-07T02:48:20.203Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8430 02:48:21.15M 2015-11-07T02:48:20.403Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8434 02:48:21.34M 2015-11-07T02:48:20.608Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8425 02:48:21.54M 2015-11-07T02:48:20.808Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8414 02:48:21.74M 2015-11-07T02:48:21.013Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8411 02:48:21.94M 2015-11-07T02:48:21.218Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8408 02:48:22.16M 2015-11-07T02:48:21.418Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8401 02:48:22.36M 2015-11-07T02:48:21.623Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8398 02:48:22.56M 2015-11-07T02:48:21.843Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8396 02:48:22.76M 2015-11-07T02:48:22.028Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.597 1499.8395 02:48:22.97M 2015-11-07T02:48:22.233Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8400 02:48:23.18M 2015-11-07T02:48:22.438Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8400 02:48:23.37M 2015-11-07T02:48:22.638Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8406 02:48:23.58M 2015-11-07T02:48:22.838Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8408 02:48:23.77M 2015-11-07T02:48:23.043Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8408 02:48:23.97M 2015-11-07T02:48:23.243Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8429 02:48:24.19M 2015-11-07T02:48:23.453Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8448 02:48:24.39M 2015-11-07T02:48:23.653Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.603 1499.8505 02:48:24.59M 2015-11-07T02:48:23.858Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.466 34.603 1499.8516 02:48:24.79M 2015-11-07T02:48:24.058Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.467 34.604 1499.8522 02:48:25.01M 2015-11-07T02:48:24.263Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.466 34.603 1499.8527 02:48:25.21M 2015-11-07T02:48:24.463Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.605 1499.8552 02:48:25.41M 2015-11-07T02:48:24.668Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.604 1499.8552 02:48:25.60M 2015-11-07T02:48:24.873Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.467 34.604 1499.8557 02:48:25.80M 2015-11-07T02:48:25.073Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.467 34.603 1499.8552 02:48:26.02M 2015-11-07T02:48:25.278Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.467 34.603 1499.8553 02:48:26.22M 2015-11-07T02:48:25.478Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.459 34.595 1499.8473 02:48:26.42M 2015-11-07T02:48:25.683Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.596 1499.8486 02:48:26.62M 2015-11-07T02:48:25.883Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.596 1499.8486 02:48:26.81M 2015-11-07T02:48:26.088Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8494 02:48:27.03M 2015-11-07T02:48:26.308Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.461 34.597 1499.8513 02:48:27.24M 2015-11-07T02:48:26.493Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.462 34.598 1499.8518 02:48:27.45M 2015-11-07T02:48:26.698Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.462 34.598 1499.8519 02:48:27.63M 2015-11-07T02:48:26.903Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.462 34.599 1499.8513 02:48:27.83M 2015-11-07T02:48:27.103Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.463 34.599 1499.8516 02:48:28.05M 2015-11-07T02:48:27.308Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.598 1499.8510 02:48:28.25M 2015-11-07T02:48:27.508Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8503 02:48:28.45M 2015-11-07T02:48:27.713Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8502 02:48:28.65M 2015-11-07T02:48:27.918Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8499 02:48:28.85M 2015-11-07T02:48:28.118Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8485 02:48:29.07M 2015-11-07T02:48:28.323Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8478 02:48:29.26M 2015-11-07T02:48:28.523Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8463 02:48:29.46M 2015-11-07T02:48:28.728Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8453 02:48:29.66M 2015-11-07T02:48:28.928Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8451 02:48:29.86M 2015-11-07T02:48:29.133Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8439 02:48:30.08M 2015-11-07T02:48:29.338Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8435 02:48:30.28M 2015-11-07T02:48:29.543Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8436 02:48:30.48M 2015-11-07T02:48:29.743Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8436 02:48:30.68M 2015-11-07T02:48:29.948Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8447 02:48:30.87M 2015-11-07T02:48:30.175Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8452 02:48:31.09M 2015-11-07T02:48:30.353Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8453 02:48:31.30M 2015-11-07T02:48:30.558Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.595 1499.8457 02:48:31.49M 2015-11-07T02:48:30.778Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8451 02:48:31.69M 2015-11-07T02:48:30.963Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8455 02:48:31.91M 2015-11-07T02:48:31.168Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8457 02:48:32.11M 2015-11-07T02:48:31.368Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8461 02:48:32.31M 2015-11-07T02:48:31.568Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8470 02:48:32.51M 2015-11-07T02:48:31.773Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.599 1499.8475 02:48:32.71M 2015-11-07T02:48:31.978Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8481 02:48:32.91M 2015-11-07T02:48:32.183Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8489 02:48:33.13M 2015-11-07T02:48:32.383Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8492 02:48:33.32M 2015-11-07T02:48:32.588Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8440 02:48:33.52M 2015-11-07T02:48:32.793Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8439 02:48:33.72M 2015-11-07T02:48:32.993Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8436 02:48:33.92M 2015-11-07T02:48:33.193Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8430 02:48:34.14M 2015-11-07T02:48:33.398Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8412 02:48:34.34M 2015-11-07T02:48:33.598Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8405 02:48:34.54M 2015-11-07T02:48:33.803Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8402 02:48:34.73M 2015-11-07T02:48:34.008Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.591 1499.8401 02:48:34.94M 2015-11-07T02:48:34.208Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8403 02:48:35.16M 2015-11-07T02:48:34.413Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8409 02:48:35.35M 2015-11-07T02:48:34.613Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8408 02:48:35.55M 2015-11-07T02:48:34.818Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8407 02:48:35.75M 2015-11-07T02:48:35.018Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8422 02:48:35.95M 2015-11-07T02:48:35.244Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8428 02:48:36.17M 2015-11-07T02:48:35.428Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8439 02:48:36.38M 2015-11-07T02:48:35.628Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.590 1499.8440 02:48:36.57M 2015-11-07T02:48:35.833Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.589 1499.8433 02:48:36.77M 2015-11-07T02:48:36.039Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.590 1499.8440 02:48:36.97M 2015-11-07T02:48:36.243Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8425 02:48:37.19M 2015-11-07T02:48:36.443Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.589 1499.8427 02:48:37.38M 2015-11-07T02:48:36.648Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8422 02:48:37.58M 2015-11-07T02:48:36.848Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.452 34.588 1499.8413 02:48:37.78M 2015-11-07T02:48:37.054Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.452 34.588 1499.8407 02:48:38.00M 2015-11-07T02:48:37.259Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8398 02:48:38.20M 2015-11-07T02:48:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8401 02:48:38.40M 2015-11-07T02:48:37.664Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.589 1499.8397 02:48:38.60M 2015-11-07T02:48:37.864Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8405 02:48:38.80M 2015-11-07T02:48:38.068Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8394 02:48:39.01M 2015-11-07T02:48:38.274Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8405 02:48:39.21M 2015-11-07T02:48:38.474Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8408 02:48:39.41M 2015-11-07T02:48:38.674Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.593 1499.8406 02:48:39.61M 2015-11-07T02:48:38.879Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8412 02:48:39.81M 2015-11-07T02:48:39.084Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8423 02:48:40.03M 2015-11-07T02:48:39.305Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8434 02:48:40.23M 2015-11-07T02:48:39.489Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8435 02:48:40.43M 2015-11-07T02:48:39.709Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8435 02:48:40.63M 2015-11-07T02:48:39.894Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8434 02:48:40.84M 2015-11-07T02:48:40.099Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8431 02:48:41.04M 2015-11-07T02:48:40.299Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.593 1499.8431 02:48:41.24M 2015-11-07T02:48:40.504Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8431 02:48:41.44M 2015-11-07T02:48:40.709Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8462 02:48:41.64M 2015-11-07T02:48:40.909Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8427 02:48:41.84M 2015-11-07T02:48:41.114Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 02:48:42.06M 2015-11-07T02:48:41.314Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8407 02:48:42.26M 2015-11-07T02:48:41.519Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8387 02:48:42.46M 2015-11-07T02:48:41.724Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8370 02:48:42.66M 2015-11-07T02:48:41.929Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8351 02:48:42.86M 2015-11-07T02:48:42.129Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8363 02:48:43.08M 2015-11-07T02:48:42.329Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8357 02:48:43.27M 2015-11-07T02:48:42.534Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8362 02:48:43.47M 2015-11-07T02:48:42.742Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8369 02:48:43.67M 2015-11-07T02:48:42.944Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8370 02:48:43.87M 2015-11-07T02:48:43.144Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8370 02:48:44.09M 2015-11-07T02:48:43.349Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8390 02:48:44.29M 2015-11-07T02:48:43.549Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8391 02:48:44.49M 2015-11-07T02:48:43.754Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8383 02:48:44.69M 2015-11-07T02:48:43.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.593 1499.8383 02:48:44.89M 2015-11-07T02:48:44.179Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8384 02:48:45.11M 2015-11-07T02:48:44.364Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8379 02:48:45.32M 2015-11-07T02:48:44.564Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8383 02:48:45.50M 2015-11-07T02:48:44.769Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8383 02:48:45.70M 2015-11-07T02:48:44.974Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8380 02:48:45.90M 2015-11-07T02:48:45.174Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8374 02:48:46.12M 2015-11-07T02:48:45.379Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8380 02:48:46.32M 2015-11-07T02:48:45.579Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8380 02:48:46.52M 2015-11-07T02:48:45.784Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8369 02:48:46.72M 2015-11-07T02:48:45.984Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8359 02:48:46.92M 2015-11-07T02:48:46.189Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8352 02:48:47.13M 2015-11-07T02:48:46.394Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8364 02:48:47.33M 2015-11-07T02:48:46.594Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8367 02:48:47.53M 2015-11-07T02:48:46.799Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8381 02:48:47.73M 2015-11-07T02:48:47.004Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8390 02:48:47.93M 2015-11-07T02:48:47.204Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.594 1499.8400 02:48:48.15M 2015-11-07T02:48:47.409Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8416 02:48:48.35M 2015-11-07T02:48:47.614Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.596 1499.8391 02:48:48.55M 2015-11-07T02:48:47.814Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.596 1499.8398 02:48:48.75M 2015-11-07T02:48:48.014Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.457 34.596 1499.8391 02:48:48.95M 2015-11-07T02:48:48.219Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.596 1499.8396 02:48:49.16M 2015-11-07T02:48:48.424Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.457 34.596 1499.8390 02:48:49.36M 2015-11-07T02:48:48.644Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.457 34.596 1499.8387 02:48:49.56M 2015-11-07T02:48:48.829Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.457 34.596 1499.8379 02:48:49.78M 2015-11-07T02:48:49.029Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.456 34.596 1499.8375 02:48:49.96M 2015-11-07T02:48:49.234Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.456 34.595 1499.8376 02:48:50.18M 2015-11-07T02:48:49.439Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.456 34.595 1499.8383 02:48:50.38M 2015-11-07T02:48:49.639Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.456 34.595 1499.8385 02:48:50.58M 2015-11-07T02:48:49.844Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.456 34.594 1499.8394 02:48:50.77M 2015-11-07T02:48:50.044Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.455 34.593 1499.8402 02:48:50.97M 2015-11-07T02:48:50.249Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.455 34.593 1499.8414 02:48:51.19M 2015-11-07T02:48:50.454Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.455 34.592 1499.8416 02:48:51.39M 2015-11-07T02:48:50.659Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.454 34.591 1499.8414 02:48:51.59M 2015-11-07T02:48:50.859Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.454 34.591 1499.8396 02:48:51.79M 2015-11-07T02:48:51.064Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8385 02:48:52.01M 2015-11-07T02:48:51.264Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8376 02:48:52.21M 2015-11-07T02:48:51.469Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.455 34.593 1499.8378 02:48:52.41M 2015-11-07T02:48:51.669Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8375 02:48:52.61M 2015-11-07T02:48:51.875Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8375 02:48:52.80M 2015-11-07T02:48:52.074Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.455 34.594 1499.8376 02:48:53.02M 2015-11-07T02:48:52.279Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.455 34.594 1499.8370 02:48:53.22M 2015-11-07T02:48:52.484Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.594 1499.8368 02:48:53.42M 2015-11-07T02:48:52.684Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8365 02:48:53.62M 2015-11-07T02:48:52.889Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8367 02:48:53.82M 2015-11-07T02:48:53.109Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8367 02:48:54.04M 2015-11-07T02:48:53.294Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8363 02:48:54.26M 2015-11-07T02:48:53.499Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.597 1499.8365 02:48:54.44M 2015-11-07T02:48:53.704Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8379 02:48:54.64M 2015-11-07T02:48:53.904Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.597 1499.8381 02:48:54.84M 2015-11-07T02:48:54.109Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8391 02:48:55.06M 2015-11-07T02:48:54.309Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8401 02:48:55.26M 2015-11-07T02:48:54.514Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8405 02:48:55.45M 2015-11-07T02:48:54.719Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8408 02:48:55.65M 2015-11-07T02:48:54.935Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8411 02:48:55.85M 2015-11-07T02:48:55.124Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8414 02:48:56.07M 2015-11-07T02:48:55.324Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8411 02:48:56.27M 2015-11-07T02:48:55.529Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.597 1499.8408 02:48:56.47M 2015-11-07T02:48:55.734Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8406 02:48:56.67M 2015-11-07T02:48:55.936Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8403 02:48:56.87M 2015-11-07T02:48:56.139Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8401 02:48:57.08M 2015-11-07T02:48:56.339Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.596 1499.8391 02:48:57.28M 2015-11-07T02:48:56.544Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.596 1499.8384 02:48:57.48M 2015-11-07T02:48:56.749Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8386 02:48:57.68M 2015-11-07T02:48:56.949Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.596 1499.8375 02:48:57.88M 2015-11-07T02:48:57.154Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.457 34.597 1499.8365 02:48:58.10M 2015-11-07T02:48:57.356Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8367 02:48:58.30M 2015-11-07T02:48:57.574Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8363 02:48:58.49M 2015-11-07T02:48:57.759Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.456 34.596 1499.8357 02:48:58.71M 2015-11-07T02:48:57.964Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.456 34.595 1499.8352 02:48:58.89M 2015-11-07T02:48:58.169Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.455 34.595 1499.8359 02:48:59.12M 2015-11-07T02:48:58.369Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.455 34.595 1499.8363 02:48:59.31M 2015-11-07T02:48:58.574Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.450 34.589 1499.8297 02:48:59.51M 2015-11-07T02:48:58.774Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.450 34.589 1499.8289 02:48:59.71M 2015-11-07T02:48:58.979Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.449 34.589 1499.8287 02:48:59.91M 2015-11-07T02:48:59.184Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.449 34.589 1499.8285 02:49:00.13M 2015-11-07T02:48:59.384Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.450 34.590 1499.8290 02:49:00.33M 2015-11-07T02:48:59.589Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.450 34.590 1499.8290 02:49:00.53M 2015-11-07T02:48:59.794Z|I-OCEAN7-304-XXXX| 27.85 12.901 40.450 34.591 1499.8289 02:49:00.73M 2015-11-07T02:48:59.994Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.450 34.590 1499.8287 02:49:00.93M 2015-11-07T02:49:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.451 34.591 1499.8303 02:49:01.14M 2015-11-07T02:49:00.404Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.453 34.593 1499.8331 02:49:01.34M 2015-11-07T02:49:00.604Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.454 34.593 1499.8341 02:49:01.54M 2015-11-07T02:49:00.809Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.455 34.594 1499.8358 02:49:01.74M 2015-11-07T02:49:01.009Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.456 34.595 1499.8368 02:49:01.94M 2015-11-07T02:49:01.214Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.458 34.597 1499.8378 02:49:02.16M 2015-11-07T02:49:01.414Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.459 34.598 1499.8398 02:49:02.36M 2015-11-07T02:49:01.619Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.460 34.599 1499.8418 02:49:02.56M 2015-11-07T02:49:01.820Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.461 34.600 1499.8418 02:49:02.76M 2015-11-07T02:49:02.040Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.461 34.600 1499.8425 02:49:02.95M 2015-11-07T02:49:02.230Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.462 34.600 1499.8435 02:49:03.19M 2015-11-07T02:49:02.435Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.462 34.600 1499.8431 02:49:03.37M 2015-11-07T02:49:02.635Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8436 02:49:03.57M 2015-11-07T02:49:02.840Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8451 02:49:03.77M 2015-11-07T02:49:03.040Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8461 02:49:03.97M 2015-11-07T02:49:03.245Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8457 02:49:04.19M 2015-11-07T02:49:03.447Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8446 02:49:04.39M 2015-11-07T02:49:03.650Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8453 02:49:04.58M 2015-11-07T02:49:03.855Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8458 02:49:04.79M 2015-11-07T02:49:04.055Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8459 02:49:05.00M 2015-11-07T02:49:04.260Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8463 02:49:05.20M 2015-11-07T02:49:04.465Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8472 02:49:05.40M 2015-11-07T02:49:04.665Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.595 1499.8464 02:49:05.60M 2015-11-07T02:49:04.870Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8470 02:49:05.80M 2015-11-07T02:49:05.070Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8463 02:49:06.02M 2015-11-07T02:49:05.275Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.595 1499.8463 02:49:06.22M 2015-11-07T02:49:05.475Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8458 02:49:06.42M 2015-11-07T02:49:05.680Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8450 02:49:06.61M 2015-11-07T02:49:05.885Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8447 02:49:06.82M 2015-11-07T02:49:06.085Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8439 02:49:07.03M 2015-11-07T02:49:06.290Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8435 02:49:07.23M 2015-11-07T02:49:06.510Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8403 02:49:07.43M 2015-11-07T02:49:06.695Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8403 02:49:07.65M 2015-11-07T02:49:06.900Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8401 02:49:07.83M 2015-11-07T02:49:07.100Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8391 02:49:08.05M 2015-11-07T02:49:07.305Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8402 02:49:08.25M 2015-11-07T02:49:07.505Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8398 02:49:08.45M 2015-11-07T02:49:07.710Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8397 02:49:08.64M 2015-11-07T02:49:07.915Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8406 02:49:08.84M 2015-11-07T02:49:08.115Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8406 02:49:09.06M 2015-11-07T02:49:08.320Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8416 02:49:09.26M 2015-11-07T02:49:08.520Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8425 02:49:09.46M 2015-11-07T02:49:08.725Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8389 02:49:09.66M 2015-11-07T02:49:08.930Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.454 34.592 1499.8387 02:49:09.86M 2015-11-07T02:49:09.135Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8386 02:49:10.08M 2015-11-07T02:49:09.335Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.454 34.593 1499.8379 02:49:10.28M 2015-11-07T02:49:09.540Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8373 02:49:10.48M 2015-11-07T02:49:09.740Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8372 02:49:10.68M 2015-11-07T02:49:09.945Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8365 02:49:10.87M 2015-11-07T02:49:10.145Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.455 34.594 1499.8365 02:49:11.10M 2015-11-07T02:49:10.350Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.456 34.594 1499.8369 02:49:11.29M 2015-11-07T02:49:10.555Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.456 34.595 1499.8376 02:49:11.49M 2015-11-07T02:49:10.760Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.457 34.596 1499.8375 02:49:11.69M 2015-11-07T02:49:10.975Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8446 02:49:11.89M 2015-11-07T02:49:11.165Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8455 02:49:12.13M 2015-11-07T02:49:11.365Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8451 02:49:12.31M 2015-11-07T02:49:11.570Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8459 02:49:12.51M 2015-11-07T02:49:11.770Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8463 02:49:12.71M 2015-11-07T02:49:11.975Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8469 02:49:12.91M 2015-11-07T02:49:12.175Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8475 02:49:13.13M 2015-11-07T02:49:12.380Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.596 1499.8488 02:49:13.32M 2015-11-07T02:49:12.585Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8495 02:49:13.52M 2015-11-07T02:49:12.785Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8497 02:49:13.72M 2015-11-07T02:49:12.990Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.598 1499.8499 02:49:13.92M 2015-11-07T02:49:13.190Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8497 02:49:14.14M 2015-11-07T02:49:13.395Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8497 02:49:14.34M 2015-11-07T02:49:13.600Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.597 1499.8496 02:49:14.54M 2015-11-07T02:49:13.800Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8503 02:49:14.74M 2015-11-07T02:49:14.005Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8453 02:49:14.93M 2015-11-07T02:49:14.205Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8442 02:49:15.15M 2015-11-07T02:49:14.410Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8439 02:49:15.35M 2015-11-07T02:49:14.615Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8433 02:49:15.55M 2015-11-07T02:49:14.815Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8461 02:49:15.75M 2015-11-07T02:49:15.020Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8463 02:49:15.95M 2015-11-07T02:49:15.220Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8468 02:49:16.17M 2015-11-07T02:49:15.440Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8436 02:49:16.37M 2015-11-07T02:49:15.630Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8422 02:49:16.58M 2015-11-07T02:49:15.831Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8403 02:49:16.77M 2015-11-07T02:49:16.035Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.591 1499.8402 02:49:16.96M 2015-11-07T02:49:16.240Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8390 02:49:17.18M 2015-11-07T02:49:16.440Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8392 02:49:17.38M 2015-11-07T02:49:16.640Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8390 02:49:17.58M 2015-11-07T02:49:16.845Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8380 02:49:17.78M 2015-11-07T02:49:17.050Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8386 02:49:18.00M 2015-11-07T02:49:17.250Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8403 02:49:18.20M 2015-11-07T02:49:17.460Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.593 1499.8414 02:49:18.40M 2015-11-07T02:49:17.660Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8428 02:49:18.60M 2015-11-07T02:49:17.860Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8445 02:49:18.79M 2015-11-07T02:49:18.065Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.595 1499.8458 02:49:19.01M 2015-11-07T02:49:18.265Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.594 1499.8451 02:49:19.21M 2015-11-07T02:49:18.470Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8439 02:49:19.41M 2015-11-07T02:49:18.675Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8446 02:49:19.61M 2015-11-07T02:49:18.875Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8450 02:49:19.81M 2015-11-07T02:49:19.080Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8461 02:49:20.03M 2015-11-07T02:49:19.285Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.459 34.596 1499.8478 02:49:20.23M 2015-11-07T02:49:19.485Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.460 34.597 1499.8473 02:49:20.43M 2015-11-07T02:49:19.690Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.458 34.595 1499.8435 02:49:20.63M 2015-11-07T02:49:19.910Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8414 02:49:20.82M 2015-11-07T02:49:20.095Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.456 34.594 1499.8385 02:49:21.06M 2015-11-07T02:49:20.295Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.454 34.592 1499.8363 02:49:21.24M 2015-11-07T02:49:20.500Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.451 34.590 1499.8328 02:49:21.44M 2015-11-07T02:49:20.707Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.451 34.590 1499.8312 02:49:21.64M 2015-11-07T02:49:20.910Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.450 34.589 1499.8311 02:49:21.84M 2015-11-07T02:49:21.110Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.450 34.588 1499.8314 02:49:22.06M 2015-11-07T02:49:21.310Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.588 1499.8304 02:49:22.26M 2015-11-07T02:49:21.515Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8314 02:49:22.46M 2015-11-07T02:49:21.720Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.590 1499.8322 02:49:22.66M 2015-11-07T02:49:21.920Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.591 1499.8330 02:49:22.86M 2015-11-07T02:49:22.125Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8336 02:49:23.07M 2015-11-07T02:49:22.331Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8347 02:49:23.27M 2015-11-07T02:49:22.530Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8345 02:49:23.47M 2015-11-07T02:49:22.736Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8342 02:49:23.67M 2015-11-07T02:49:22.935Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8344 02:49:23.87M 2015-11-07T02:49:23.140Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8352 02:49:24.09M 2015-11-07T02:49:23.345Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8346 02:49:24.29M 2015-11-07T02:49:23.545Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8340 02:49:24.49M 2015-11-07T02:49:23.750Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8335 02:49:24.69M 2015-11-07T02:49:23.950Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8336 02:49:24.89M 2015-11-07T02:49:24.155Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8344 02:49:25.10M 2015-11-07T02:49:24.376Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8339 02:49:25.30M 2015-11-07T02:49:24.566Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8341 02:49:25.52M 2015-11-07T02:49:24.766Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8346 02:49:25.70M 2015-11-07T02:49:24.966Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8358 02:49:25.90M 2015-11-07T02:49:25.171Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.591 1499.8356 02:49:26.12M 2015-11-07T02:49:25.376Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8353 02:49:26.32M 2015-11-07T02:49:25.576Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8351 02:49:26.52M 2015-11-07T02:49:25.781Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8357 02:49:26.71M 2015-11-07T02:49:25.986Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8364 02:49:26.91M 2015-11-07T02:49:26.186Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8364 02:49:27.13M 2015-11-07T02:49:26.391Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8392 02:49:27.33M 2015-11-07T02:49:26.591Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8406 02:49:27.53M 2015-11-07T02:49:26.796Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.595 1499.8420 02:49:27.73M 2015-11-07T02:49:27.001Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8435 02:49:27.93M 2015-11-07T02:49:27.201Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8444 02:49:28.15M 2015-11-07T02:49:27.401Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8448 02:49:28.35M 2015-11-07T02:49:27.606Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8450 02:49:28.54M 2015-11-07T02:49:27.811Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8464 02:49:28.75M 2015-11-07T02:49:28.016Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8475 02:49:28.94M 2015-11-07T02:49:28.216Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.595 1499.8497 02:49:29.16M 2015-11-07T02:49:28.421Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.590 1499.8451 02:49:29.36M 2015-11-07T02:49:28.626Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.454 34.589 1499.8457 02:49:29.56M 2015-11-07T02:49:28.846Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8496 02:49:29.76M 2015-11-07T02:49:29.026Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8501 02:49:30.00M 2015-11-07T02:49:29.232Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8511 02:49:30.18M 2015-11-07T02:49:29.436Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8518 02:49:30.38M 2015-11-07T02:49:29.636Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8467 02:49:30.58M 2015-11-07T02:49:29.841Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.589 1499.8457 02:49:30.77M 2015-11-07T02:49:30.046Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.588 1499.8444 02:49:31.98M 2015-11-07T02:49:30.246Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8433 02:49:31.19M 2015-11-07T02:49:30.451Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8422 02:49:31.39M 2015-11-07T02:49:30.656Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8412 02:49:31.59M 2015-11-07T02:49:30.856Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.588 1499.8402 02:49:31.79M 2015-11-07T02:49:31.061Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.587 1499.8386 02:49:32.01M 2015-11-07T02:49:31.261Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8378 02:49:32.21M 2015-11-07T02:49:31.466Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 02:49:32.41M 2015-11-07T02:49:31.666Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8362 02:49:32.61M 2015-11-07T02:49:31.872Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8351 02:49:32.81M 2015-11-07T02:49:32.076Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8354 02:49:33.02M 2015-11-07T02:49:32.276Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8351 02:49:33.22M 2015-11-07T02:49:32.481Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8345 02:49:33.42M 2015-11-07T02:49:32.681Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8351 02:49:33.62M 2015-11-07T02:49:32.886Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8354 02:49:33.82M 2015-11-07T02:49:33.091Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8351 02:49:34.04M 2015-11-07T02:49:33.311Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8361 02:49:34.24M 2015-11-07T02:49:33.496Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8317 02:49:34.45M 2015-11-07T02:49:33.696Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8302 02:49:34.64M 2015-11-07T02:49:33.901Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8287 02:49:34.83M 2015-11-07T02:49:34.106Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.450 34.590 1499.8281 02:49:35.05M 2015-11-07T02:49:34.306Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.450 34.590 1499.8278 02:49:35.25M 2015-11-07T02:49:34.511Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.450 34.590 1499.8278 02:49:35.45M 2015-11-07T02:49:34.716Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.450 34.590 1499.8276 02:49:35.65M 2015-11-07T02:49:34.916Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.449 34.589 1499.8276 02:49:35.85M 2015-11-07T02:49:35.121Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.449 34.589 1499.8290 02:49:36.07M 2015-11-07T02:49:35.321Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.457 34.596 1499.8380 02:49:36.27M 2015-11-07T02:49:35.526Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.457 34.597 1499.8389 02:49:36.46M 2015-11-07T02:49:35.726Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.458 34.597 1499.8395 02:49:36.67M 2015-11-07T02:49:35.931Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.458 34.597 1499.8403 02:49:36.86M 2015-11-07T02:49:36.136Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8406 02:49:37.08M 2015-11-07T02:49:36.336Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.595 1499.8405 02:49:37.28M 2015-11-07T02:49:36.541Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8402 02:49:37.48M 2015-11-07T02:49:36.741Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.458 34.597 1499.8407 02:49:37.68M 2015-11-07T02:49:36.946Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.454 34.593 1499.8367 02:49:37.88M 2015-11-07T02:49:37.153Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8374 02:49:38.10M 2015-11-07T02:49:37.351Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8424 02:49:38.30M 2015-11-07T02:49:37.560Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.589 1499.8416 02:49:38.50M 2015-11-07T02:49:37.776Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.453 34.589 1499.8402 02:49:38.70M 2015-11-07T02:49:37.961Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8397 02:49:38.91M 2015-11-07T02:49:38.166Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8387 02:49:39.11M 2015-11-07T02:49:38.366Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.587 1499.8376 02:49:39.31M 2015-11-07T02:49:38.571Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.587 1499.8372 02:49:39.51M 2015-11-07T02:49:38.776Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.587 1499.8368 02:49:39.71M 2015-11-07T02:49:38.976Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.587 1499.8362 02:49:39.91M 2015-11-07T02:49:39.181Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8362 02:49:40.13M 2015-11-07T02:49:39.381Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.451 34.588 1499.8354 02:49:40.33M 2015-11-07T02:49:39.586Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8352 02:49:40.53M 2015-11-07T02:49:39.802Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8347 02:49:40.72M 2015-11-07T02:49:39.991Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8350 02:49:40.92M 2015-11-07T02:49:40.202Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8352 02:49:41.14M 2015-11-07T02:49:40.401Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8356 02:49:41.34M 2015-11-07T02:49:40.601Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8359 02:49:41.54M 2015-11-07T02:49:40.801Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8374 02:49:41.74M 2015-11-07T02:49:41.014Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.591 1499.8386 02:49:41.94M 2015-11-07T02:49:41.206Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8402 02:49:42.16M 2015-11-07T02:49:41.411Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8412 02:49:42.35M 2015-11-07T02:49:41.616Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8413 02:49:42.56M 2015-11-07T02:49:41.821Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8412 02:49:42.76M 2015-11-07T02:49:42.021Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 02:49:42.96M 2015-11-07T02:49:42.241Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8406 02:49:43.17M 2015-11-07T02:49:42.426Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8409 02:49:43.39M 2015-11-07T02:49:42.632Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8417 02:49:43.57M 2015-11-07T02:49:42.850Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8427 02:49:43.77M 2015-11-07T02:49:43.036Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8431 02:49:43.97M 2015-11-07T02:49:43.241Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8440 02:49:44.19M 2015-11-07T02:49:43.441Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8445 02:49:44.39M 2015-11-07T02:49:43.646Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8444 02:49:44.59M 2015-11-07T02:49:43.846Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.464 34.601 1499.8514 02:49:44.79M 2015-11-07T02:49:44.051Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.465 34.602 1499.8525 02:49:45.00M 2015-11-07T02:49:44.256Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.465 34.602 1499.8519 02:49:45.20M 2015-11-07T02:49:44.469Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.466 34.602 1499.8531 02:49:45.40M 2015-11-07T02:49:44.666Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.466 34.603 1499.8538 02:49:45.60M 2015-11-07T02:49:44.866Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.466 34.603 1499.8534 02:49:45.80M 2015-11-07T02:49:45.072Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.466 34.603 1499.8531 02:49:46.02M 2015-11-07T02:49:45.266Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.466 34.603 1499.8538 02:49:46.22M 2015-11-07T02:49:45.476Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.465 34.602 1499.8523 02:49:46.41M 2015-11-07T02:49:45.676Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.464 34.601 1499.8519 02:49:46.62M 2015-11-07T02:49:45.882Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.463 34.601 1499.8497 02:49:46.81M 2015-11-07T02:49:46.082Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.462 34.599 1499.8474 02:49:47.03M 2015-11-07T02:49:46.286Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.457 34.595 1499.8423 02:49:47.23M 2015-11-07T02:49:46.487Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8417 02:49:47.43M 2015-11-07T02:49:46.712Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8412 02:49:47.63M 2015-11-07T02:49:46.897Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8396 02:49:47.85M 2015-11-07T02:49:47.097Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.592 1499.8386 02:49:48.05M 2015-11-07T02:49:47.302Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8395 02:49:48.25M 2015-11-07T02:49:47.506Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8396 02:49:48.45M 2015-11-07T02:49:47.706Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8397 02:49:48.65M 2015-11-07T02:49:47.911Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8417 02:49:48.84M 2015-11-07T02:49:48.117Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8435 02:49:49.06M 2015-11-07T02:49:48.335Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.596 1499.8452 02:49:49.26M 2015-11-07T02:49:48.522Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8434 02:49:49.46M 2015-11-07T02:49:48.772Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8442 02:49:49.66M 2015-11-07T02:49:48.927Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8434 02:49:49.90M 2015-11-07T02:49:49.132Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8434 02:49:50.08M 2015-11-07T02:49:49.332Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8441 02:49:50.28M 2015-11-07T02:49:49.537Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8441 02:49:50.48M 2015-11-07T02:49:49.742Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8436 02:49:50.67M 2015-11-07T02:49:49.942Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8436 02:49:50.88M 2015-11-07T02:49:50.147Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8446 02:49:51.09M 2015-11-07T02:49:50.347Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8451 02:49:51.29M 2015-11-07T02:49:50.553Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8396 02:49:51.49M 2015-11-07T02:49:50.753Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8428 02:49:51.69M 2015-11-07T02:49:50.957Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8435 02:49:51.89M 2015-11-07T02:49:51.177Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8450 02:49:52.11M 2015-11-07T02:49:51.367Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8469 02:49:52.32M 2015-11-07T02:49:51.567Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8470 02:49:52.51M 2015-11-07T02:49:51.767Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8490 02:49:52.71M 2015-11-07T02:49:51.972Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8480 02:49:52.90M 2015-11-07T02:49:52.177Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8475 02:49:53.12M 2015-11-07T02:49:52.377Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.600 1499.8481 02:49:53.32M 2015-11-07T02:49:52.577Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.463 34.600 1499.8485 02:49:53.52M 2015-11-07T02:49:52.787Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.463 34.600 1499.8490 02:49:53.72M 2015-11-07T02:49:52.987Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.463 34.600 1499.8503 02:49:53.92M 2015-11-07T02:49:53.192Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8439 02:49:54.14M 2015-11-07T02:49:53.392Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.456 34.593 1499.8441 02:49:54.34M 2015-11-07T02:49:53.597Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.456 34.593 1499.8447 02:49:54.53M 2015-11-07T02:49:53.847Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.455 34.592 1499.8441 02:49:54.73M 2015-11-07T02:49:54.002Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.591 1499.8427 02:49:55.00M 2015-11-07T02:49:54.202Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.589 1499.8402 02:49:55.15M 2015-11-07T02:49:54.407Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.451 34.588 1499.8378 02:49:55.35M 2015-11-07T02:49:54.607Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.450 34.587 1499.8372 02:49:55.55M 2015-11-07T02:49:54.812Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.450 34.587 1499.8376 02:49:55.75M 2015-11-07T02:49:55.017Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.450 34.586 1499.8376 02:49:55.95M 2015-11-07T02:49:55.222Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.449 34.585 1499.8372 02:49:56.17M 2015-11-07T02:49:55.422Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.452 34.588 1499.8408 02:49:56.37M 2015-11-07T02:49:55.642Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8418 02:49:56.56M 2015-11-07T02:49:55.832Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8439 02:49:56.78M 2015-11-07T02:49:56.032Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.592 1499.8423 02:49:56.96M 2015-11-07T02:49:56.232Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8413 02:49:57.18M 2015-11-07T02:49:56.437Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8411 02:49:57.38M 2015-11-07T02:49:56.642Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8412 02:49:57.58M 2015-11-07T02:49:56.847Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8407 02:49:57.78M 2015-11-07T02:49:57.047Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8418 02:49:58.00M 2015-11-07T02:49:57.252Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8405 02:49:58.20M 2015-11-07T02:49:57.452Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8403 02:49:58.40M 2015-11-07T02:49:57.657Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.591 1499.8394 02:49:58.59M 2015-11-07T02:49:57.857Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8378 02:49:58.79M 2015-11-07T02:49:58.062Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.591 1499.8367 02:49:59.01M 2015-11-07T02:49:58.267Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 02:49:59.21M 2015-11-07T02:49:58.467Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8369 02:49:59.41M 2015-11-07T02:49:58.672Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8361 02:49:59.61M 2015-11-07T02:49:58.922Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8363 02:49:59.81M 2015-11-07T02:49:59.077Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8369 02:50:00.07M 2015-11-07T02:49:59.277Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8365 02:50:00.23M 2015-11-07T02:49:59.482Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8362 02:50:00.42M 2015-11-07T02:49:59.687Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8365 02:50:00.63M 2015-11-07T02:49:59.887Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8459 02:50:00.82M 2015-11-07T02:50:00.112Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.599 1499.8469 02:50:01.04M 2015-11-07T02:50:00.297Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8464 02:50:01.26M 2015-11-07T02:50:00.497Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.599 1499.8468 02:50:01.44M 2015-11-07T02:50:00.702Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8479 02:50:01.64M 2015-11-07T02:50:00.902Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.598 1499.8485 02:50:01.84M 2015-11-07T02:50:01.107Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8492 02:50:02.06M 2015-11-07T02:50:01.307Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8495 02:50:02.26M 2015-11-07T02:50:01.512Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8495 02:50:02.45M 2015-11-07T02:50:01.717Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8490 02:50:02.65M 2015-11-07T02:50:01.917Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8474 02:50:02.86M 2015-11-07T02:50:02.122Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8463 02:50:03.07M 2015-11-07T02:50:02.327Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8463 02:50:03.27M 2015-11-07T02:50:02.527Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.592 1499.8463 02:50:03.47M 2015-11-07T02:50:02.727Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.591 1499.8461 02:50:03.67M 2015-11-07T02:50:02.937Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8458 02:50:03.87M 2015-11-07T02:50:03.137Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.589 1499.8451 02:50:04.09M 2015-11-07T02:50:03.342Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.590 1499.8441 02:50:04.29M 2015-11-07T02:50:03.542Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.590 1499.8436 02:50:04.48M 2015-11-07T02:50:03.747Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8429 02:50:04.68M 2015-11-07T02:50:03.953Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8422 02:50:04.88M 2015-11-07T02:50:04.147Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8414 02:50:05.10M 2015-11-07T02:50:04.357Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8470 02:50:05.30M 2015-11-07T02:50:04.577Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8467 02:50:05.50M 2015-11-07T02:50:04.762Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8463 02:50:05.72M 2015-11-07T02:50:04.962Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8464 02:50:05.90M 2015-11-07T02:50:05.167Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.595 1499.8456 02:50:06.12M 2015-11-07T02:50:05.367Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8448 02:50:06.32M 2015-11-07T02:50:05.572Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8448 02:50:06.51M 2015-11-07T02:50:05.777Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8451 02:50:06.71M 2015-11-07T02:50:05.977Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8444 02:50:06.91M 2015-11-07T02:50:06.182Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8438 02:50:07.13M 2015-11-07T02:50:06.387Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8429 02:50:07.33M 2015-11-07T02:50:06.587Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8427 02:50:07.53M 2015-11-07T02:50:06.792Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8423 02:50:07.73M 2015-11-07T02:50:06.997Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.594 1499.8412 02:50:07.93M 2015-11-07T02:50:07.197Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8403 02:50:08.15M 2015-11-07T02:50:07.402Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8395 02:50:08.35M 2015-11-07T02:50:07.602Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8385 02:50:08.55M 2015-11-07T02:50:07.802Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.593 1499.8389 02:50:08.74M 2015-11-07T02:50:08.012Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8386 02:50:08.94M 2015-11-07T02:50:08.212Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8401 02:50:09.16M 2015-11-07T02:50:08.417Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8396 02:50:09.36M 2015-11-07T02:50:08.622Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8389 02:50:09.56M 2015-11-07T02:50:08.822Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8386 02:50:09.76M 2015-11-07T02:50:09.092Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.593 1499.8392 02:50:09.96M 2015-11-07T02:50:09.227Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.593 1499.8398 02:50:10.24M 2015-11-07T02:50:09.432Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8403 02:50:10.38M 2015-11-07T02:50:09.632Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8406 02:50:10.57M 2015-11-07T02:50:09.837Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8402 02:50:10.77M 2015-11-07T02:50:10.043Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8396 02:50:10.97M 2015-11-07T02:50:10.242Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8402 02:50:11.19M 2015-11-07T02:50:10.447Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8414 02:50:11.39M 2015-11-07T02:50:10.663Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.592 1499.8416 02:50:11.59M 2015-11-07T02:50:10.853Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8452 02:50:11.79M 2015-11-07T02:50:11.058Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8450 02:50:12.01M 2015-11-07T02:50:11.257Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8439 02:50:12.20M 2015-11-07T02:50:11.463Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.591 1499.8439 02:50:12.40M 2015-11-07T02:50:11.668Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.591 1499.8438 02:50:12.60M 2015-11-07T02:50:11.868Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8430 02:50:12.80M 2015-11-07T02:50:12.073Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8435 02:50:13.02M 2015-11-07T02:50:12.273Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8438 02:50:13.22M 2015-11-07T02:50:12.478Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8445 02:50:13.42M 2015-11-07T02:50:12.683Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.592 1499.8455 02:50:13.62M 2015-11-07T02:50:12.883Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.601 1499.8518 02:50:13.82M 2015-11-07T02:50:13.088Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8523 02:50:14.04M 2015-11-07T02:50:13.293Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.467 34.603 1499.8540 02:50:14.24M 2015-11-07T02:50:13.508Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.468 34.604 1499.8561 02:50:14.44M 2015-11-07T02:50:13.693Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.599 1499.8500 02:50:14.65M 2015-11-07T02:50:13.898Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8490 02:50:14.83M 2015-11-07T02:50:14.148Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8463 02:50:15.05M 2015-11-07T02:50:14.303Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8440 02:50:15.30M 2015-11-07T02:50:14.503Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8429 02:50:15.45M 2015-11-07T02:50:14.713Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8411 02:50:15.65M 2015-11-07T02:50:14.913Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8407 02:50:15.85M 2015-11-07T02:50:15.118Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8411 02:50:16.07M 2015-11-07T02:50:15.318Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8423 02:50:16.27M 2015-11-07T02:50:15.523Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8419 02:50:16.47M 2015-11-07T02:50:15.728Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8429 02:50:16.66M 2015-11-07T02:50:15.933Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8430 02:50:16.86M 2015-11-07T02:50:16.133Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8434 02:50:17.08M 2015-11-07T02:50:16.333Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8425 02:50:17.28M 2015-11-07T02:50:16.538Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8420 02:50:17.48M 2015-11-07T02:50:16.743Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8409 02:50:17.68M 2015-11-07T02:50:16.943Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8359 02:50:17.88M 2015-11-07T02:50:17.148Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.588 1499.8357 02:50:18.10M 2015-11-07T02:50:17.353Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8378 02:50:18.30M 2015-11-07T02:50:17.553Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8380 02:50:18.50M 2015-11-07T02:50:17.758Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.590 1499.8394 02:50:18.69M 2015-11-07T02:50:17.978Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8397 02:50:18.89M 2015-11-07T02:50:18.163Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8402 02:50:19.13M 2015-11-07T02:50:18.363Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8407 02:50:19.31M 2015-11-07T02:50:18.563Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8407 02:50:19.51M 2015-11-07T02:50:18.773Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8412 02:50:19.70M 2015-11-07T02:50:18.973Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8414 02:50:19.91M 2015-11-07T02:50:19.223Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8420 02:50:20.13M 2015-11-07T02:50:19.383Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8425 02:50:20.37M 2015-11-07T02:50:19.583Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8435 02:50:20.53M 2015-11-07T02:50:19.788Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8435 02:50:20.72M 2015-11-07T02:50:19.988Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8439 02:50:20.92M 2015-11-07T02:50:20.193Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8441 02:50:21.14M 2015-11-07T02:50:20.398Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8442 02:50:21.34M 2015-11-07T02:50:20.598Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8446 02:50:21.54M 2015-11-07T02:50:20.803Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8457 02:50:21.74M 2015-11-07T02:50:21.008Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8468 02:50:21.94M 2015-11-07T02:50:21.208Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8474 02:50:22.16M 2015-11-07T02:50:21.413Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8475 02:50:22.36M 2015-11-07T02:50:21.613Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.462 34.599 1499.8484 02:50:22.56M 2015-11-07T02:50:21.818Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.462 34.600 1499.8473 02:50:22.75M 2015-11-07T02:50:22.023Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.600 1499.8472 02:50:22.95M 2015-11-07T02:50:22.223Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.463 34.601 1499.8480 02:50:23.17M 2015-11-07T02:50:22.443Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.600 1499.8479 02:50:23.37M 2015-11-07T02:50:22.628Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.600 1499.8470 02:50:23.59M 2015-11-07T02:50:22.833Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.600 1499.8488 02:50:23.77M 2015-11-07T02:50:23.033Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8494 02:50:23.97M 2015-11-07T02:50:23.238Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.464 34.601 1499.8503 02:50:24.19M 2015-11-07T02:50:23.443Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.465 34.601 1499.8502 02:50:24.38M 2015-11-07T02:50:23.643Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.465 34.602 1499.8503 02:50:24.58M 2015-11-07T02:50:23.848Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.465 34.603 1499.8500 02:50:24.78M 2015-11-07T02:50:24.053Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8458 02:50:25.00M 2015-11-07T02:50:24.253Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.464 34.601 1499.8492 02:50:25.20M 2015-11-07T02:50:24.453Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.602 1499.8507 02:50:25.40M 2015-11-07T02:50:24.663Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.467 34.604 1499.8536 02:50:25.60M 2015-11-07T02:50:24.858Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.470 34.607 1499.8574 02:50:25.80M 2015-11-07T02:50:25.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.471 34.607 1499.8588 02:50:26.01M 2015-11-07T02:50:25.273Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.472 34.608 1499.8591 02:50:26.21M 2015-11-07T02:50:25.473Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.472 34.609 1499.8585 02:50:26.41M 2015-11-07T02:50:25.673Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.473 34.609 1499.8590 02:50:26.61M 2015-11-07T02:50:25.878Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.473 34.610 1499.8591 02:50:26.81M 2015-11-07T02:50:26.078Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.473 34.610 1499.8585 02:50:27.03M 2015-11-07T02:50:26.283Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.473 34.611 1499.8577 02:50:27.23M 2015-11-07T02:50:26.488Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.473 34.610 1499.8563 02:50:27.43M 2015-11-07T02:50:26.688Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.472 34.609 1499.8560 02:50:27.63M 2015-11-07T02:50:26.908Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.472 34.608 1499.8562 02:50:27.83M 2015-11-07T02:50:27.093Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.471 34.607 1499.8563 02:50:28.06M 2015-11-07T02:50:27.298Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.607 1499.8555 02:50:28.24M 2015-11-07T02:50:27.503Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.469 34.605 1499.8549 02:50:28.45M 2015-11-07T02:50:27.703Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.468 34.605 1499.8546 02:50:28.64M 2015-11-07T02:50:27.908Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.468 34.604 1499.8542 02:50:28.84M 2015-11-07T02:50:28.108Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8467 02:50:29.07M 2015-11-07T02:50:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8468 02:50:29.26M 2015-11-07T02:50:28.518Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8463 02:50:29.46M 2015-11-07T02:50:28.723Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8459 02:50:29.66M 2015-11-07T02:50:28.923Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8458 02:50:29.86M 2015-11-07T02:50:29.123Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8467 02:50:30.08M 2015-11-07T02:50:29.328Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.596 1499.8466 02:50:30.27M 2015-11-07T02:50:29.533Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.595 1499.8468 02:50:30.48M 2015-11-07T02:50:29.733Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8467 02:50:30.68M 2015-11-07T02:50:29.938Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.458 34.596 1499.8387 02:50:30.87M 2015-11-07T02:50:30.138Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.457 34.596 1499.8376 02:50:31.09M 2015-11-07T02:50:30.343Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8369 02:50:31.29M 2015-11-07T02:50:30.548Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.455 34.594 1499.8357 02:50:31.49M 2015-11-07T02:50:30.748Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.455 34.594 1499.8359 02:50:31.69M 2015-11-07T02:50:30.964Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.455 34.594 1499.8347 02:50:31.89M 2015-11-07T02:50:31.153Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.454 34.594 1499.8342 02:50:32.11M 2015-11-07T02:50:31.379Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.454 34.593 1499.8341 02:50:32.30M 2015-11-07T02:50:31.564Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.454 34.593 1499.8342 02:50:32.52M 2015-11-07T02:50:31.764Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.453 34.592 1499.8341 02:50:32.70M 2015-11-07T02:50:31.968Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.453 34.592 1499.8340 02:50:32.90M 2015-11-07T02:50:32.190Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.452 34.591 1499.8334 02:50:33.12M 2015-11-07T02:50:32.373Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8328 02:50:33.32M 2015-11-07T02:50:32.578Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.451 34.589 1499.8331 02:50:33.52M 2015-11-07T02:50:32.784Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8339 02:50:33.72M 2015-11-07T02:50:32.990Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8346 02:50:33.92M 2015-11-07T02:50:33.188Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.589 1499.8356 02:50:34.14M 2015-11-07T02:50:33.388Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8367 02:50:34.33M 2015-11-07T02:50:33.593Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8373 02:50:34.53M 2015-11-07T02:50:33.798Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8375 02:50:34.73M 2015-11-07T02:50:33.998Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8378 02:50:34.93M 2015-11-07T02:50:34.204Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.589 1499.8376 02:50:35.15M 2015-11-07T02:50:34.404Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.589 1499.8378 02:50:35.35M 2015-11-07T02:50:34.609Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8384 02:50:35.55M 2015-11-07T02:50:34.813Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8395 02:50:35.75M 2015-11-07T02:50:35.014Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8403 02:50:35.95M 2015-11-07T02:50:35.214Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8412 02:50:36.17M 2015-11-07T02:50:35.430Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.591 1499.8431 02:50:36.36M 2015-11-07T02:50:35.629Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8444 02:50:36.56M 2015-11-07T02:50:35.844Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.593 1499.8453 02:50:36.76M 2015-11-07T02:50:36.029Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8464 02:50:37.00M 2015-11-07T02:50:36.234Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.594 1499.8467 02:50:37.18M 2015-11-07T02:50:36.434Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8474 02:50:37.38M 2015-11-07T02:50:36.670Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8484 02:50:37.58M 2015-11-07T02:50:36.839Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.597 1499.8486 02:50:37.78M 2015-11-07T02:50:37.044Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8485 02:50:38.00M 2015-11-07T02:50:37.249Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8488 02:50:38.20M 2015-11-07T02:50:37.449Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.599 1499.8481 02:50:38.40M 2015-11-07T02:50:37.654Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.599 1499.8478 02:50:38.59M 2015-11-07T02:50:37.859Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.599 1499.8479 02:50:38.79M 2015-11-07T02:50:38.059Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8470 02:50:39.01M 2015-11-07T02:50:38.264Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8456 02:50:39.21M 2015-11-07T02:50:38.464Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8452 02:50:39.41M 2015-11-07T02:50:38.669Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8453 02:50:39.61M 2015-11-07T02:50:38.875Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8484 02:50:39.81M 2015-11-07T02:50:39.074Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8418 02:50:40.03M 2015-11-07T02:50:39.279Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8412 02:50:40.22M 2015-11-07T02:50:39.479Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8417 02:50:40.42M 2015-11-07T02:50:39.684Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8411 02:50:40.62M 2015-11-07T02:50:39.884Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8433 02:50:40.82M 2015-11-07T02:50:40.089Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8442 02:50:41.04M 2015-11-07T02:50:40.309Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8453 02:50:41.24M 2015-11-07T02:50:40.494Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8463 02:50:41.46M 2015-11-07T02:50:40.699Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8462 02:50:41.64M 2015-11-07T02:50:40.904Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8475 02:50:41.84M 2015-11-07T02:50:41.104Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.591 1499.8430 02:50:42.06M 2015-11-07T02:50:41.309Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8424 02:50:42.26M 2015-11-07T02:50:41.509Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8409 02:50:42.45M 2015-11-07T02:50:41.715Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8463 02:50:42.65M 2015-11-07T02:50:41.914Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8455 02:50:42.85M 2015-11-07T02:50:42.119Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8446 02:50:43.07M 2015-11-07T02:50:42.324Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8439 02:50:43.27M 2015-11-07T02:50:42.524Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8431 02:50:43.47M 2015-11-07T02:50:42.729Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8427 02:50:43.67M 2015-11-07T02:50:42.934Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.451 34.589 1499.8361 02:50:43.87M 2015-11-07T02:50:43.134Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.452 34.589 1499.8372 02:50:44.09M 2015-11-07T02:50:43.339Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.452 34.589 1499.8378 02:50:44.29M 2015-11-07T02:50:43.544Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8373 02:50:44.48M 2015-11-07T02:50:43.744Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.451 34.588 1499.8368 02:50:44.68M 2015-11-07T02:50:43.949Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.450 34.587 1499.8363 02:50:44.88M 2015-11-07T02:50:44.149Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.450 34.587 1499.8368 02:50:45.10M 2015-11-07T02:50:44.356Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.450 34.586 1499.8362 02:50:45.30M 2015-11-07T02:50:44.559Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.450 34.586 1499.8365 02:50:45.50M 2015-11-07T02:50:44.779Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.449 34.586 1499.8359 02:50:45.70M 2015-11-07T02:50:44.964Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.588 1499.8401 02:50:45.91M 2015-11-07T02:50:45.164Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.588 1499.8400 02:50:46.12M 2015-11-07T02:50:45.369Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.464 34.599 1499.8523 02:50:46.31M 2015-11-07T02:50:45.574Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8538 02:50:46.51M 2015-11-07T02:50:45.779Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.468 34.603 1499.8557 02:50:46.71M 2015-11-07T02:50:45.979Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.602 1499.8540 02:50:46.91M 2015-11-07T02:50:46.179Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.466 34.601 1499.8527 02:50:47.13M 2015-11-07T02:50:46.384Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.600 1499.8516 02:50:47.33M 2015-11-07T02:50:46.589Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8510 02:50:47.53M 2015-11-07T02:50:46.789Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8402 02:50:47.73M 2015-11-07T02:50:46.994Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8398 02:50:47.93M 2015-11-07T02:50:47.199Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8396 02:50:48.15M 2015-11-07T02:50:47.399Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.588 1499.8394 02:50:48.35M 2015-11-07T02:50:47.599Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.596 1499.8477 02:50:48.55M 2015-11-07T02:50:47.804Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8492 02:50:48.74M 2015-11-07T02:50:48.009Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8495 02:50:48.94M 2015-11-07T02:50:48.209Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8514 02:50:49.16M 2015-11-07T02:50:48.414Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8474 02:50:49.36M 2015-11-07T02:50:48.619Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8464 02:50:49.56M 2015-11-07T02:50:48.819Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8461 02:50:49.76M 2015-11-07T02:50:49.024Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8458 02:50:49.96M 2015-11-07T02:50:49.244Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8445 02:50:50.18M 2015-11-07T02:50:49.430Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8436 02:50:50.39M 2015-11-07T02:50:49.634Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8429 02:50:50.57M 2015-11-07T02:50:49.834Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8428 02:50:50.77M 2015-11-07T02:50:50.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.591 1499.8408 02:50:50.97M 2015-11-07T02:50:50.244Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8419 02:50:51.19M 2015-11-07T02:50:50.444Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.454 34.591 1499.8418 02:50:51.39M 2015-11-07T02:50:50.649Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8401 02:50:51.59M 2015-11-07T02:50:50.849Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8439 02:50:51.79M 2015-11-07T02:50:51.054Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.456 34.594 1499.8423 02:50:52.01M 2015-11-07T02:50:51.254Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.457 34.594 1499.8428 02:50:52.21M 2015-11-07T02:50:51.459Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.457 34.595 1499.8429 02:50:52.40M 2015-11-07T02:50:51.664Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.457 34.595 1499.8431 02:50:52.60M 2015-11-07T02:50:51.864Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.457 34.595 1499.8424 02:50:52.80M 2015-11-07T02:50:52.070Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.457 34.594 1499.8423 02:50:53.02M 2015-11-07T02:50:52.270Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.595 1499.8425 02:50:53.22M 2015-11-07T02:50:52.475Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.595 1499.8424 02:50:53.42M 2015-11-07T02:50:52.674Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.595 1499.8425 02:50:53.62M 2015-11-07T02:50:52.879Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.595 1499.8424 02:50:53.81M 2015-11-07T02:50:53.084Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.595 1499.8428 02:50:54.03M 2015-11-07T02:50:53.289Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.595 1499.8427 02:50:54.23M 2015-11-07T02:50:53.489Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8369 02:50:54.43M 2015-11-07T02:50:53.709Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.591 1499.8368 02:50:54.63M 2015-11-07T02:50:53.894Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.597 1499.8428 02:50:54.85M 2015-11-07T02:50:54.099Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8444 02:50:55.05M 2015-11-07T02:50:54.299Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.601 1499.8474 02:50:55.25M 2015-11-07T02:50:54.504Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.601 1499.8467 02:50:55.45M 2015-11-07T02:50:54.924Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.463 34.601 1499.8453 02:50:55.65M 2015-11-07T02:50:54.925Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.467 34.605 1499.8500 02:50:55.94M 2015-11-07T02:50:55.129Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.604 1499.8478 02:50:56.08M 2015-11-07T02:50:55.329Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.601 1499.8523 02:50:56.28M 2015-11-07T02:50:55.529Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.464 34.600 1499.8506 02:50:56.48M 2015-11-07T02:50:55.734Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8489 02:50:56.67M 2015-11-07T02:50:55.939Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.600 1499.8478 02:50:56.87M 2015-11-07T02:50:56.139Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8466 02:50:57.09M 2015-11-07T02:50:56.344Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.600 1499.8448 02:50:57.29M 2015-11-07T02:50:56.595Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8427 02:50:57.49M 2015-11-07T02:50:56.749Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.597 1499.8380 02:50:57.74M 2015-11-07T02:50:56.955Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.459 34.598 1499.8375 02:50:57.89M 2015-11-07T02:50:57.156Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.465 34.604 1499.8438 02:50:58.11M 2015-11-07T02:50:57.355Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.467 34.606 1499.8459 02:50:58.31M 2015-11-07T02:50:57.565Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.465 34.604 1499.8448 02:50:58.50M 2015-11-07T02:50:57.765Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.464 34.603 1499.8424 02:50:58.71M 2015-11-07T02:50:57.965Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.462 34.601 1499.8406 02:50:58.90M 2015-11-07T02:50:58.190Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.460 34.600 1499.8376 02:50:59.12M 2015-11-07T02:50:58.370Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8401 02:50:59.34M 2015-11-07T02:50:58.575Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8403 02:50:59.52M 2015-11-07T02:50:58.779Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8391 02:50:59.72M 2015-11-07T02:50:58.985Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8403 02:50:59.92M 2015-11-07T02:50:59.185Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8397 02:51:00.14M 2015-11-07T02:50:59.390Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8409 02:51:00.34M 2015-11-07T02:50:59.590Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8423 02:51:00.54M 2015-11-07T02:50:59.795Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8429 02:51:00.73M 2015-11-07T02:50:59.995Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8423 02:51:00.93M 2015-11-07T02:51:00.200Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8422 02:51:01.15M 2015-11-07T02:51:00.405Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8424 02:51:01.35M 2015-11-07T02:51:00.605Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8384 02:51:01.55M 2015-11-07T02:51:00.810Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.590 1499.8394 02:51:01.75M 2015-11-07T02:51:01.010Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8389 02:51:01.95M 2015-11-07T02:51:01.215Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8387 02:51:02.16M 2015-11-07T02:51:01.420Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.592 1499.8405 02:51:02.37M 2015-11-07T02:51:01.625Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.592 1499.8402 02:51:02.56M 2015-11-07T02:51:01.825Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8406 02:51:02.76M 2015-11-07T02:51:02.030Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8418 02:51:02.96M 2015-11-07T02:51:02.230Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8418 02:51:03.18M 2015-11-07T02:51:02.435Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8417 02:51:03.38M 2015-11-07T02:51:02.655Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.450 34.587 1499.8333 02:51:03.58M 2015-11-07T02:51:02.840Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.586 1499.8325 02:51:03.80M 2015-11-07T02:51:03.045Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.449 34.586 1499.8319 02:51:04.00M 2015-11-07T02:51:03.245Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.449 34.586 1499.8314 02:51:04.20M 2015-11-07T02:51:03.450Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.586 1499.8319 02:51:04.40M 2015-11-07T02:51:03.650Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8367 02:51:04.60M 2015-11-07T02:51:03.855Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8392 02:51:04.79M 2015-11-07T02:51:04.060Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8413 02:51:05.01M 2015-11-07T02:51:04.260Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8427 02:51:05.21M 2015-11-07T02:51:04.465Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 02:51:05.41M 2015-11-07T02:51:04.670Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8461 02:51:05.61M 2015-11-07T02:51:04.870Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8468 02:51:05.81M 2015-11-07T02:51:05.070Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8464 02:51:06.03M 2015-11-07T02:51:05.276Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8463 02:51:06.22M 2015-11-07T02:51:05.480Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8446 02:51:06.43M 2015-11-07T02:51:05.680Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8456 02:51:06.62M 2015-11-07T02:51:05.885Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8452 02:51:06.82M 2015-11-07T02:51:06.090Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8458 02:51:07.04M 2015-11-07T02:51:06.290Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8450 02:51:07.24M 2015-11-07T02:51:06.495Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8439 02:51:07.44M 2015-11-07T02:51:06.700Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8438 02:51:07.64M 2015-11-07T02:51:06.900Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8451 02:51:07.84M 2015-11-07T02:51:07.120Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8448 02:51:08.06M 2015-11-07T02:51:07.305Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8453 02:51:08.27M 2015-11-07T02:51:07.510Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8457 02:51:08.45M 2015-11-07T02:51:07.715Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8466 02:51:08.65M 2015-11-07T02:51:07.915Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8472 02:51:08.85M 2015-11-07T02:51:08.120Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8519 02:51:09.07M 2015-11-07T02:51:08.325Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8522 02:51:09.27M 2015-11-07T02:51:08.525Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8521 02:51:09.47M 2015-11-07T02:51:08.725Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8422 02:51:09.67M 2015-11-07T02:51:08.930Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.588 1499.8402 02:51:09.87M 2015-11-07T02:51:09.135Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8419 02:51:10.09M 2015-11-07T02:51:09.335Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8405 02:51:10.29M 2015-11-07T02:51:09.540Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8408 02:51:10.48M 2015-11-07T02:51:09.740Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8411 02:51:10.68M 2015-11-07T02:51:09.945Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8403 02:51:10.88M 2015-11-07T02:51:10.150Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8413 02:51:11.10M 2015-11-07T02:51:10.355Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8470 02:51:11.30M 2015-11-07T02:51:10.555Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8470 02:51:11.50M 2015-11-07T02:51:10.755Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8468 02:51:11.70M 2015-11-07T02:51:10.965Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8474 02:51:11.90M 2015-11-07T02:51:11.165Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.597 1499.8466 02:51:12.12M 2015-11-07T02:51:11.370Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 02:51:12.32M 2015-11-07T02:51:11.585Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8451 02:51:12.51M 2015-11-07T02:51:11.775Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8440 02:51:12.73M 2015-11-07T02:51:11.975Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.597 1499.8429 02:51:12.91M 2015-11-07T02:51:12.180Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8420 02:51:13.13M 2015-11-07T02:51:12.380Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.598 1499.8420 02:51:13.33M 2015-11-07T02:51:12.585Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8427 02:51:13.53M 2015-11-07T02:51:12.790Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.599 1499.8439 02:51:13.73M 2015-11-07T02:51:12.990Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.468 34.605 1499.8518 02:51:13.93M 2015-11-07T02:51:13.195Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.468 34.605 1499.8527 02:51:14.15M 2015-11-07T02:51:13.395Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.469 34.606 1499.8535 02:51:14.34M 2015-11-07T02:51:13.600Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.469 34.606 1499.8538 02:51:14.54M 2015-11-07T02:51:13.805Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.469 34.606 1499.8536 02:51:14.74M 2015-11-07T02:51:14.005Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.469 34.606 1499.8529 02:51:14.94M 2015-11-07T02:51:14.210Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.468 34.605 1499.8530 02:51:15.16M 2015-11-07T02:51:14.410Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.468 34.605 1499.8527 02:51:15.36M 2015-11-07T02:51:14.615Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.604 1499.8523 02:51:15.56M 2015-11-07T02:51:14.820Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8516 02:51:15.76M 2015-11-07T02:51:15.020Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.464 34.604 1499.8438 02:51:15.96M 2015-11-07T02:51:15.225Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.463 34.603 1499.8422 02:51:16.17M 2015-11-07T02:51:15.425Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.462 34.602 1499.8411 02:51:16.37M 2015-11-07T02:51:15.630Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.462 34.601 1499.8405 02:51:16.57M 2015-11-07T02:51:15.835Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.461 34.601 1499.8398 02:51:16.77M 2015-11-07T02:51:16.055Z|I-OCEAN7-304-XXXX| 27.76 12.902 40.460 34.600 1499.8391 02:51:16.97M 2015-11-07T02:51:16.240Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.455 34.595 1499.8331 02:51:17.21M 2015-11-07T02:51:16.445Z|I-OCEAN7-304-XXXX| 27.78 12.901 40.445 34.585 1499.8214 02:51:17.39M 2015-11-07T02:51:16.645Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.446 34.587 1499.8232 02:51:17.59M 2015-11-07T02:51:16.850Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.458 34.598 1499.8381 02:51:17.79M 2015-11-07T02:51:17.050Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.459 34.599 1499.8407 02:51:18.01M 2015-11-07T02:51:17.255Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.461 34.599 1499.8425 02:51:18.21M 2015-11-07T02:51:17.460Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.461 34.600 1499.8430 02:51:18.40M 2015-11-07T02:51:17.660Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.456 34.594 1499.8374 02:51:18.60M 2015-11-07T02:51:17.865Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8373 02:51:18.80M 2015-11-07T02:51:18.065Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.458 34.596 1499.8406 02:51:19.02M 2015-11-07T02:51:18.271Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.459 34.597 1499.8416 02:51:19.22M 2015-11-07T02:51:18.471Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.598 1499.8424 02:51:19.42M 2015-11-07T02:51:18.675Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.598 1499.8428 02:51:19.62M 2015-11-07T02:51:18.881Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.599 1499.8428 02:51:19.82M 2015-11-07T02:51:19.081Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.460 34.599 1499.8430 02:51:20.04M 2015-11-07T02:51:19.286Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.461 34.599 1499.8436 02:51:20.23M 2015-11-07T02:51:19.490Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.460 34.598 1499.8431 02:51:20.43M 2015-11-07T02:51:19.690Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.598 1499.8413 02:51:20.63M 2015-11-07T02:51:19.895Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8398 02:51:20.83M 2015-11-07T02:51:20.095Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8407 02:51:21.05M 2015-11-07T02:51:20.300Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8401 02:51:21.25M 2015-11-07T02:51:20.520Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8401 02:51:21.45M 2015-11-07T02:51:20.705Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8386 02:51:21.67M 2015-11-07T02:51:20.911Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8375 02:51:21.85M 2015-11-07T02:51:21.111Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8357 02:51:22.07M 2015-11-07T02:51:21.315Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8357 02:51:22.26M 2015-11-07T02:51:21.516Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.589 1499.8346 02:51:22.47M 2015-11-07T02:51:21.721Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.589 1499.8347 02:51:22.66M 2015-11-07T02:51:21.926Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.589 1499.8351 02:51:22.86M 2015-11-07T02:51:22.126Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8424 02:51:23.08M 2015-11-07T02:51:22.331Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.597 1499.8427 02:51:23.28M 2015-11-07T02:51:22.536Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8435 02:51:23.48M 2015-11-07T02:51:22.736Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8441 02:51:23.68M 2015-11-07T02:51:22.941Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.598 1499.8442 02:51:23.88M 2015-11-07T02:51:23.146Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.598 1499.8441 02:51:24.09M 2015-11-07T02:51:23.346Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8436 02:51:24.29M 2015-11-07T02:51:23.551Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8423 02:51:24.49M 2015-11-07T02:51:23.751Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8416 02:51:24.69M 2015-11-07T02:51:23.956Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8409 02:51:24.89M 2015-11-07T02:51:24.161Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8400 02:51:25.11M 2015-11-07T02:51:24.361Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8395 02:51:25.31M 2015-11-07T02:51:24.566Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8386 02:51:25.51M 2015-11-07T02:51:24.771Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8373 02:51:25.71M 2015-11-07T02:51:24.986Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.460 34.598 1499.8419 02:51:25.91M 2015-11-07T02:51:25.171Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8474 02:51:26.14M 2015-11-07T02:51:25.376Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8486 02:51:26.32M 2015-11-07T02:51:25.581Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8434 02:51:26.52M 2015-11-07T02:51:25.781Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8413 02:51:26.72M 2015-11-07T02:51:25.986Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8400 02:51:26.92M 2015-11-07T02:51:26.191Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.592 1499.8411 02:51:27.14M 2015-11-07T02:51:26.396Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8433 02:51:27.34M 2015-11-07T02:51:26.596Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8446 02:51:27.54M 2015-11-07T02:51:26.796Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.594 1499.8445 02:51:27.74M 2015-11-07T02:51:27.001Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8448 02:51:27.94M 2015-11-07T02:51:27.206Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8450 02:51:28.15M 2015-11-07T02:51:27.406Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8467 02:51:28.36M 2015-11-07T02:51:27.611Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8468 02:51:28.55M 2015-11-07T02:51:27.811Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8457 02:51:28.75M 2015-11-07T02:51:28.016Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8446 02:51:28.95M 2015-11-07T02:51:28.221Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8446 02:51:29.17M 2015-11-07T02:51:28.421Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.597 1499.8439 02:51:29.37M 2015-11-07T02:51:28.621Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.596 1499.8441 02:51:29.57M 2015-11-07T02:51:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8440 02:51:29.76M 2015-11-07T02:51:29.032Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8439 02:51:29.97M 2015-11-07T02:51:29.237Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8435 02:51:30.19M 2015-11-07T02:51:29.451Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.595 1499.8431 02:51:30.38M 2015-11-07T02:51:29.641Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.595 1499.8430 02:51:30.60M 2015-11-07T02:51:29.841Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.452 34.589 1499.8358 02:51:30.78M 2015-11-07T02:51:30.046Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8345 02:51:31.00M 2015-11-07T02:51:30.246Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8340 02:51:31.20M 2015-11-07T02:51:30.451Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.452 34.590 1499.8356 02:51:31.40M 2015-11-07T02:51:30.656Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.452 34.590 1499.8356 02:51:31.60M 2015-11-07T02:51:30.861Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.451 34.589 1499.8348 02:51:31.80M 2015-11-07T02:51:31.061Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.451 34.589 1499.8352 02:51:32.02M 2015-11-07T02:51:31.266Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8342 02:51:32.22M 2015-11-07T02:51:31.466Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8346 02:51:32.41M 2015-11-07T02:51:31.671Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8348 02:51:32.61M 2015-11-07T02:51:31.871Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.454 34.592 1499.8348 02:51:32.81M 2015-11-07T02:51:32.076Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.455 34.593 1499.8354 02:51:33.03M 2015-11-07T02:51:32.281Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.456 34.594 1499.8367 02:51:33.23M 2015-11-07T02:51:32.486Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.456 34.595 1499.8373 02:51:33.43M 2015-11-07T02:51:32.686Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.596 1499.8375 02:51:33.63M 2015-11-07T02:51:32.891Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.597 1499.8381 02:51:33.83M 2015-11-07T02:51:33.091Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.598 1499.8387 02:51:34.05M 2015-11-07T02:51:33.296Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.598 1499.8390 02:51:34.24M 2015-11-07T02:51:33.496Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8389 02:51:34.44M 2015-11-07T02:51:33.701Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.599 1499.8396 02:51:34.64M 2015-11-07T02:51:33.921Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.461 34.600 1499.8405 02:51:34.84M 2015-11-07T02:51:34.106Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.461 34.601 1499.8405 02:51:35.08M 2015-11-07T02:51:34.312Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.462 34.601 1499.8407 02:51:35.26M 2015-11-07T02:51:34.512Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.462 34.601 1499.8408 02:51:35.46M 2015-11-07T02:51:34.716Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.462 34.602 1499.8407 02:51:35.66M 2015-11-07T02:51:34.921Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.462 34.602 1499.8405 02:51:35.86M 2015-11-07T02:51:35.121Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.463 34.602 1499.8405 02:51:36.08M 2015-11-07T02:51:35.326Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.463 34.602 1499.8402 02:51:36.27M 2015-11-07T02:51:35.526Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.463 34.602 1499.8407 02:51:36.47M 2015-11-07T02:51:35.731Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.463 34.603 1499.8417 02:51:36.67M 2015-11-07T02:51:35.936Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.463 34.603 1499.8425 02:51:36.87M 2015-11-07T02:51:36.136Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.463 34.602 1499.8422 02:51:37.09M 2015-11-07T02:51:36.341Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.462 34.601 1499.8412 02:51:37.29M 2015-11-07T02:51:36.541Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.462 34.601 1499.8412 02:51:37.49M 2015-11-07T02:51:36.746Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.461 34.600 1499.8401 02:51:37.69M 2015-11-07T02:51:36.952Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.460 34.600 1499.8381 02:51:37.88M 2015-11-07T02:51:37.156Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.459 34.599 1499.8368 02:51:38.11M 2015-11-07T02:51:37.356Z|I-OCEAN7-304-XXXX| 27.71 12.901 40.458 34.599 1499.8361 02:51:38.31M 2015-11-07T02:51:37.556Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.596 1499.8325 02:51:38.51M 2015-11-07T02:51:37.761Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.455 34.595 1499.8330 02:51:38.70M 2015-11-07T02:51:37.966Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.456 34.595 1499.8336 02:51:38.90M 2015-11-07T02:51:38.166Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.456 34.595 1499.8336 02:51:39.12M 2015-11-07T02:51:38.386Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.456 34.596 1499.8345 02:51:39.32M 2015-11-07T02:51:38.576Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.456 34.596 1499.8348 02:51:39.53M 2015-11-07T02:51:38.776Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8352 02:51:39.72M 2015-11-07T02:51:38.981Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.457 34.596 1499.8362 02:51:39.92M 2015-11-07T02:51:39.181Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8364 02:51:40.14M 2015-11-07T02:51:39.386Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.457 34.596 1499.8372 02:51:40.33M 2015-11-07T02:51:39.586Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.457 34.596 1499.8373 02:51:40.53M 2015-11-07T02:51:39.791Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.457 34.596 1499.8384 02:51:40.73M 2015-11-07T02:51:39.996Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.595 1499.8389 02:51:40.93M 2015-11-07T02:51:40.196Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.595 1499.8389 02:51:41.15M 2015-11-07T02:51:40.401Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.595 1499.8400 02:51:41.35M 2015-11-07T02:51:40.606Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8409 02:51:41.55M 2015-11-07T02:51:40.806Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.459 34.597 1499.8420 02:51:41.75M 2015-11-07T02:51:41.006Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8427 02:51:41.95M 2015-11-07T02:51:41.216Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.459 34.597 1499.8428 02:51:42.16M 2015-11-07T02:51:41.416Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.458 34.597 1499.8412 02:51:42.37M 2015-11-07T02:51:41.621Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.458 34.596 1499.8408 02:51:42.56M 2015-11-07T02:51:41.821Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.458 34.596 1499.8409 02:51:42.76M 2015-11-07T02:51:42.026Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8406 02:51:42.96M 2015-11-07T02:51:42.226Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8409 02:51:43.18M 2015-11-07T02:51:42.432Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8402 02:51:43.38M 2015-11-07T02:51:42.637Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.459 34.598 1499.8397 02:51:43.58M 2015-11-07T02:51:42.857Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.598 1499.8387 02:51:43.78M 2015-11-07T02:51:43.036Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8394 02:51:44.01M 2015-11-07T02:51:43.247Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8386 02:51:44.19M 2015-11-07T02:51:43.447Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8378 02:51:44.39M 2015-11-07T02:51:43.647Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8372 02:51:44.59M 2015-11-07T02:51:43.851Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8363 02:51:44.79M 2015-11-07T02:51:44.056Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8362 02:51:45.01M 2015-11-07T02:51:44.257Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8365 02:51:45.21M 2015-11-07T02:51:44.461Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8378 02:51:45.41M 2015-11-07T02:51:44.661Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8383 02:51:45.61M 2015-11-07T02:51:44.867Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8375 02:51:45.81M 2015-11-07T02:51:45.067Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8364 02:51:46.02M 2015-11-07T02:51:45.272Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8357 02:51:46.22M 2015-11-07T02:51:45.477Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8361 02:51:46.42M 2015-11-07T02:51:45.701Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8367 02:51:46.62M 2015-11-07T02:51:45.882Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8361 02:51:46.82M 2015-11-07T02:51:46.087Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.595 1499.8357 02:51:47.04M 2015-11-07T02:51:46.292Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8420 02:51:47.24M 2015-11-07T02:51:46.492Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8436 02:51:47.44M 2015-11-07T02:51:46.697Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8448 02:51:47.64M 2015-11-07T02:51:46.897Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8458 02:51:47.84M 2015-11-07T02:51:47.102Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8472 02:51:48.06M 2015-11-07T02:51:47.322Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8486 02:51:48.25M 2015-11-07T02:51:47.507Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8503 02:51:48.47M 2015-11-07T02:51:47.712Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8523 02:51:48.65M 2015-11-07T02:51:47.912Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8529 02:51:48.85M 2015-11-07T02:51:48.117Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8539 02:51:49.07M 2015-11-07T02:51:48.317Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8538 02:51:49.27M 2015-11-07T02:51:48.522Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8541 02:51:49.47M 2015-11-07T02:51:48.722Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8542 02:51:49.67M 2015-11-07T02:51:48.927Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8551 02:51:49.86M 2015-11-07T02:51:49.132Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.467 34.604 1499.8561 02:51:50.09M 2015-11-07T02:51:49.337Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.468 34.605 1499.8561 02:51:50.28M 2015-11-07T02:51:49.537Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8563 02:51:50.48M 2015-11-07T02:51:49.737Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8561 02:51:50.68M 2015-11-07T02:51:49.942Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8567 02:51:50.88M 2015-11-07T02:51:50.147Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.469 34.606 1499.8567 02:51:51.10M 2015-11-07T02:51:50.347Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.469 34.606 1499.8564 02:51:51.30M 2015-11-07T02:51:50.552Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.469 34.605 1499.8562 02:51:51.50M 2015-11-07T02:51:50.757Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.468 34.605 1499.8561 02:51:51.70M 2015-11-07T02:51:50.957Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.468 34.605 1499.8558 02:51:51.90M 2015-11-07T02:51:51.162Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.468 34.604 1499.8555 02:51:52.11M 2015-11-07T02:51:51.362Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.604 1499.8541 02:51:52.32M 2015-11-07T02:51:51.567Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.467 34.604 1499.8539 02:51:52.51M 2015-11-07T02:51:51.787Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.467 34.603 1499.8533 02:51:52.71M 2015-11-07T02:51:51.977Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.466 34.603 1499.8527 02:51:52.93M 2015-11-07T02:51:52.177Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8513 02:51:53.13M 2015-11-07T02:51:52.382Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.465 34.602 1499.8503 02:51:53.33M 2015-11-07T02:51:52.587Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.601 1499.8502 02:51:53.53M 2015-11-07T02:51:52.787Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.601 1499.8518 02:51:53.73M 2015-11-07T02:51:52.987Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8521 02:51:53.93M 2015-11-07T02:51:53.192Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8528 02:51:54.14M 2015-11-07T02:51:53.392Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8534 02:51:54.34M 2015-11-07T02:51:53.597Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.604 1499.8539 02:51:54.54M 2015-11-07T02:51:53.802Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.469 34.605 1499.8545 02:51:54.74M 2015-11-07T02:51:54.002Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.469 34.606 1499.8545 02:51:54.94M 2015-11-07T02:51:54.207Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.606 1499.8556 02:51:55.16M 2015-11-07T02:51:54.412Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8568 02:51:55.36M 2015-11-07T02:51:54.612Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.472 34.608 1499.8580 02:51:55.56M 2015-11-07T02:51:54.817Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.473 34.609 1499.8590 02:51:55.76M 2015-11-07T02:51:55.022Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.610 1499.8597 02:51:55.95M 2015-11-07T02:51:55.222Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.476 34.612 1499.8621 02:51:56.18M 2015-11-07T02:51:55.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.477 34.614 1499.8636 02:51:56.37M 2015-11-07T02:51:55.627Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.478 34.614 1499.8649 02:51:56.57M 2015-11-07T02:51:55.832Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.479 34.615 1499.8652 02:51:56.77M 2015-11-07T02:51:56.037Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.480 34.616 1499.8656 02:51:56.97M 2015-11-07T02:51:56.257Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.479 34.616 1499.8660 02:51:57.19M 2015-11-07T02:51:56.442Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.479 34.616 1499.8651 02:51:57.40M 2015-11-07T02:51:56.642Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.479 34.616 1499.8656 02:51:57.59M 2015-11-07T02:51:56.847Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.479 34.616 1499.8647 02:51:57.79M 2015-11-07T02:51:57.052Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.479 34.616 1499.8641 02:51:58.00M 2015-11-07T02:51:57.252Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.479 34.617 1499.8643 02:51:58.20M 2015-11-07T02:51:57.457Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.479 34.616 1499.8638 02:51:58.40M 2015-11-07T02:51:57.662Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.479 34.616 1499.8643 02:51:58.60M 2015-11-07T02:51:57.862Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.479 34.616 1499.8647 02:51:58.80M 2015-11-07T02:51:58.062Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.479 34.616 1499.8651 02:51:59.02M 2015-11-07T02:51:58.267Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.479 34.616 1499.8657 02:51:59.22M 2015-11-07T02:51:58.472Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.478 34.615 1499.8656 02:51:59.42M 2015-11-07T02:51:58.673Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.478 34.615 1499.8660 02:51:59.62M 2015-11-07T02:51:58.877Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.478 34.615 1499.8652 02:51:59.82M 2015-11-07T02:51:59.077Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.479 34.616 1499.8654 02:52:00.03M 2015-11-07T02:51:59.282Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.479 34.616 1499.8657 02:52:00.23M 2015-11-07T02:51:59.482Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.479 34.616 1499.8658 02:52:00.43M 2015-11-07T02:51:59.687Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.480 34.617 1499.8655 02:52:00.63M 2015-11-07T02:51:59.887Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.480 34.618 1499.8655 02:52:00.83M 2015-11-07T02:52:00.092Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.480 34.618 1499.8652 02:52:01.05M 2015-11-07T02:52:00.298Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.480 34.618 1499.8645 02:52:01.25M 2015-11-07T02:52:00.502Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.481 34.618 1499.8652 02:52:01.45M 2015-11-07T02:52:00.722Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.481 34.619 1499.8651 02:52:01.65M 2015-11-07T02:52:00.907Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.481 34.619 1499.8658 02:52:01.86M 2015-11-07T02:52:01.112Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.481 34.618 1499.8649 02:52:02.07M 2015-11-07T02:52:01.308Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.481 34.618 1499.8640 02:52:02.26M 2015-11-07T02:52:01.517Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.480 34.618 1499.8644 02:52:02.46M 2015-11-07T02:52:01.717Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.480 34.618 1499.8647 02:52:02.66M 2015-11-07T02:52:01.922Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.481 34.618 1499.8651 02:52:02.86M 2015-11-07T02:52:02.122Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.481 34.618 1499.8643 02:52:03.08M 2015-11-07T02:52:02.331Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.481 34.619 1499.8643 02:52:03.28M 2015-11-07T02:52:02.532Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.482 34.619 1499.8652 02:52:03.48M 2015-11-07T02:52:02.737Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.482 34.619 1499.8660 02:52:03.68M 2015-11-07T02:52:02.937Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.482 34.620 1499.8661 02:52:03.88M 2015-11-07T02:52:03.137Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.483 34.620 1499.8677 02:52:04.09M 2015-11-07T02:52:03.342Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.484 34.621 1499.8693 02:52:04.29M 2015-11-07T02:52:03.547Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.485 34.621 1499.8701 02:52:04.49M 2015-11-07T02:52:03.753Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.485 34.622 1499.8700 02:52:04.69M 2015-11-07T02:52:03.953Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.485 34.622 1499.8688 02:52:04.89M 2015-11-07T02:52:04.162Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.486 34.623 1499.8695 02:52:05.11M 2015-11-07T02:52:04.357Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.486 34.623 1499.8707 02:52:05.31M 2015-11-07T02:52:04.562Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.485 34.622 1499.8702 02:52:05.51M 2015-11-07T02:52:04.783Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.484 34.621 1499.8683 02:52:05.71M 2015-11-07T02:52:04.967Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.484 34.621 1499.8688 02:52:05.91M 2015-11-07T02:52:05.188Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.484 34.620 1499.8704 02:52:06.12M 2015-11-07T02:52:05.372Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.482 34.618 1499.8695 02:52:06.34M 2015-11-07T02:52:05.577Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.482 34.618 1499.8696 02:52:06.52M 2015-11-07T02:52:05.782Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.482 34.618 1499.8706 02:52:06.72M 2015-11-07T02:52:05.982Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.482 34.617 1499.8711 02:52:06.92M 2015-11-07T02:52:06.188Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.482 34.617 1499.8713 02:52:07.14M 2015-11-07T02:52:06.388Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.481 34.616 1499.8710 02:52:07.34M 2015-11-07T02:52:06.593Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.481 34.616 1499.8704 02:52:07.54M 2015-11-07T02:52:06.792Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.480 34.615 1499.8691 02:52:07.74M 2015-11-07T02:52:06.997Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.479 34.615 1499.8693 02:52:07.93M 2015-11-07T02:52:07.202Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.479 34.615 1499.8696 02:52:08.15M 2015-11-07T02:52:07.403Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.479 34.615 1499.8694 02:52:08.35M 2015-11-07T02:52:07.608Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.479 34.615 1499.8690 02:52:08.55M 2015-11-07T02:52:07.808Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.480 34.615 1499.8698 02:52:08.75M 2015-11-07T02:52:08.013Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.480 34.616 1499.8695 02:52:08.95M 2015-11-07T02:52:08.218Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.480 34.616 1499.8702 02:52:09.17M 2015-11-07T02:52:08.412Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.480 34.616 1499.8696 02:52:09.37M 2015-11-07T02:52:08.622Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.480 34.616 1499.8695 02:52:09.56M 2015-11-07T02:52:08.828Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.480 34.616 1499.8693 02:52:09.77M 2015-11-07T02:52:09.028Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.480 34.616 1499.8683 02:52:09.97M 2015-11-07T02:52:09.233Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.480 34.616 1499.8684 02:52:10.18M 2015-11-07T02:52:09.433Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.480 34.616 1499.8680 02:52:10.38M 2015-11-07T02:52:09.648Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.480 34.616 1499.8679 02:52:10.58M 2015-11-07T02:52:09.843Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.480 34.617 1499.8683 02:52:10.79M 2015-11-07T02:52:10.043Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.481 34.617 1499.8685 02:52:11.00M 2015-11-07T02:52:10.248Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.481 34.618 1499.8687 02:52:11.20M 2015-11-07T02:52:10.453Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.481 34.617 1499.8699 02:52:11.40M 2015-11-07T02:52:10.660Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.481 34.617 1499.8698 02:52:11.60M 2015-11-07T02:52:10.853Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.481 34.617 1499.8689 02:52:11.79M 2015-11-07T02:52:11.058Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.481 34.617 1499.8683 02:52:12.01M 2015-11-07T02:52:11.263Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.480 34.616 1499.8679 02:52:12.21M 2015-11-07T02:52:11.463Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.481 34.616 1499.8679 02:52:12.41M 2015-11-07T02:52:11.668Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.617 1499.8679 02:52:12.61M 2015-11-07T02:52:11.868Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.482 34.618 1499.8687 02:52:12.81M 2015-11-07T02:52:12.073Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.482 34.618 1499.8691 02:52:13.03M 2015-11-07T02:52:12.278Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.482 34.618 1499.8696 02:52:13.23M 2015-11-07T02:52:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.483 34.618 1499.8705 02:52:13.43M 2015-11-07T02:52:12.683Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.484 34.619 1499.8712 02:52:13.63M 2015-11-07T02:52:12.888Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.484 34.619 1499.8715 02:52:13.83M 2015-11-07T02:52:13.088Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.483 34.618 1499.8715 02:52:14.04M 2015-11-07T02:52:13.293Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.483 34.618 1499.8702 02:52:14.24M 2015-11-07T02:52:13.498Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.482 34.617 1499.8695 02:52:14.44M 2015-11-07T02:52:13.698Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.482 34.618 1499.8696 02:52:14.64M 2015-11-07T02:52:13.898Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.482 34.618 1499.8708 02:52:14.84M 2015-11-07T02:52:14.123Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.483 34.618 1499.8710 02:52:15.06M 2015-11-07T02:52:14.308Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.483 34.619 1499.8713 02:52:15.28M 2015-11-07T02:52:14.513Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.477 34.613 1499.8641 02:52:15.46M 2015-11-07T02:52:14.713Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.477 34.613 1499.8638 02:52:15.66M 2015-11-07T02:52:14.918Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.478 34.614 1499.8635 02:52:15.85M 2015-11-07T02:52:15.123Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.478 34.614 1499.8644 02:52:16.08M 2015-11-07T02:52:15.323Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.477 34.614 1499.8627 02:52:16.27M 2015-11-07T02:52:15.523Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.477 34.614 1499.8633 02:52:16.47M 2015-11-07T02:52:15.728Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.477 34.613 1499.8634 02:52:16.67M 2015-11-07T02:52:15.928Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.476 34.612 1499.8632 02:52:16.87M 2015-11-07T02:52:16.133Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.476 34.613 1499.8638 02:52:17.09M 2015-11-07T02:52:16.338Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.477 34.614 1499.8639 02:52:17.29M 2015-11-07T02:52:16.538Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.477 34.614 1499.8640 02:52:17.49M 2015-11-07T02:52:16.743Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.477 34.614 1499.8640 02:52:17.69M 2015-11-07T02:52:16.948Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.485 34.622 1499.8727 02:52:17.89M 2015-11-07T02:52:17.153Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.486 34.622 1499.8729 02:52:18.10M 2015-11-07T02:52:17.353Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.470 34.608 1499.8555 02:52:18.30M 2015-11-07T02:52:17.558Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.478 34.615 1499.8640 02:52:18.50M 2015-11-07T02:52:17.808Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.480 34.617 1499.8667 02:52:18.70M 2015-11-07T02:52:17.963Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.481 34.617 1499.8682 02:52:18.95M 2015-11-07T02:52:18.163Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.482 34.618 1499.8700 02:52:19.12M 2015-11-07T02:52:18.368Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.482 34.618 1499.8702 02:52:19.32M 2015-11-07T02:52:18.588Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.482 34.619 1499.8710 02:52:19.52M 2015-11-07T02:52:18.773Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.483 34.619 1499.8716 02:52:19.73M 2015-11-07T02:52:18.978Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.484 34.620 1499.8722 02:52:19.92M 2015-11-07T02:52:19.178Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.620 1499.8723 02:52:20.14M 2015-11-07T02:52:19.383Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.619 1499.8721 02:52:20.33M 2015-11-07T02:52:19.588Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.482 34.618 1499.8716 02:52:20.53M 2015-11-07T02:52:19.788Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.618 1499.8723 02:52:20.73M 2015-11-07T02:52:19.993Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.482 34.618 1499.8726 02:52:20.93M 2015-11-07T02:52:20.193Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.482 34.618 1499.8723 02:52:21.15M 2015-11-07T02:52:20.398Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.482 34.618 1499.8727 02:52:21.35M 2015-11-07T02:52:20.598Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.482 34.617 1499.8727 02:52:21.55M 2015-11-07T02:52:20.805Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.481 34.616 1499.8719 02:52:21.74M 2015-11-07T02:52:21.008Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.480 34.616 1499.8708 02:52:21.95M 2015-11-07T02:52:21.215Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.481 34.616 1499.8712 02:52:22.16M 2015-11-07T02:52:21.413Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.481 34.616 1499.8707 02:52:22.36M 2015-11-07T02:52:21.613Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.481 34.616 1499.8710 02:52:22.56M 2015-11-07T02:52:21.818Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.481 34.617 1499.8717 02:52:22.76M 2015-11-07T02:52:22.023Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.617 1499.8723 02:52:22.96M 2015-11-07T02:52:22.223Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.482 34.617 1499.8730 02:52:23.18M 2015-11-07T02:52:22.428Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.482 34.617 1499.8738 02:52:23.38M 2015-11-07T02:52:22.634Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.482 34.617 1499.8745 02:52:23.58M 2015-11-07T02:52:22.878Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.482 34.617 1499.8737 02:52:23.78M 2015-11-07T02:52:23.053Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.482 34.616 1499.8726 02:52:24.04M 2015-11-07T02:52:23.238Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.481 34.616 1499.8705 02:52:24.21M 2015-11-07T02:52:23.443Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.480 34.615 1499.8687 02:52:24.39M 2015-11-07T02:52:23.643Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.480 34.616 1499.8685 02:52:24.59M 2015-11-07T02:52:23.848Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.481 34.616 1499.8684 02:52:24.79M 2015-11-07T02:52:24.053Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.481 34.616 1499.8685 02:52:25.01M 2015-11-07T02:52:24.253Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.480 34.616 1499.8685 02:52:25.21M 2015-11-07T02:52:24.458Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.481 34.616 1499.8693 02:52:25.41M 2015-11-07T02:52:24.663Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.481 34.616 1499.8687 02:52:25.61M 2015-11-07T02:52:24.863Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.481 34.616 1499.8688 02:52:25.81M 2015-11-07T02:52:25.068Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.616 1499.8687 02:52:26.02M 2015-11-07T02:52:25.268Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.616 1499.8679 02:52:26.22M 2015-11-07T02:52:25.473Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.617 1499.8673 02:52:26.42M 2015-11-07T02:52:25.678Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.481 34.618 1499.8667 02:52:26.62M 2015-11-07T02:52:25.878Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.481 34.618 1499.8669 02:52:26.82M 2015-11-07T02:52:26.078Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.482 34.618 1499.8673 02:52:27.04M 2015-11-07T02:52:26.283Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.483 34.619 1499.8683 02:52:27.23M 2015-11-07T02:52:26.488Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.483 34.619 1499.8687 02:52:27.44M 2015-11-07T02:52:26.693Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.483 34.620 1499.8700 02:52:27.64M 2015-11-07T02:52:26.893Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.484 34.620 1499.8715 02:52:27.84M 2015-11-07T02:52:27.098Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.484 34.620 1499.8712 02:52:28.05M 2015-11-07T02:52:27.299Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.484 34.620 1499.8722 02:52:28.25M 2015-11-07T02:52:27.523Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.484 34.620 1499.8718 02:52:28.45M 2015-11-07T02:52:27.708Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.484 34.620 1499.8707 02:52:28.67M 2015-11-07T02:52:27.958Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.483 34.620 1499.8696 02:52:28.85M 2015-11-07T02:52:28.108Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.483 34.620 1499.8701 02:52:29.12M 2015-11-07T02:52:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.483 34.619 1499.8694 02:52:29.27M 2015-11-07T02:52:28.518Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.483 34.620 1499.8699 02:52:29.46M 2015-11-07T02:52:28.718Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.479 34.616 1499.8656 02:52:29.67M 2015-11-07T02:52:28.923Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.479 34.616 1499.8657 02:52:29.86M 2015-11-07T02:52:29.128Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.479 34.616 1499.8661 02:52:30.08M 2015-11-07T02:52:29.328Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.480 34.617 1499.8676 02:52:30.28M 2015-11-07T02:52:29.533Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.481 34.617 1499.8683 02:52:30.48M 2015-11-07T02:52:29.738Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.481 34.617 1499.8684 02:52:30.68M 2015-11-07T02:52:29.938Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.481 34.618 1499.8683 02:52:30.88M 2015-11-07T02:52:30.143Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.481 34.617 1499.8688 02:52:31.10M 2015-11-07T02:52:30.343Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.481 34.617 1499.8706 02:52:31.30M 2015-11-07T02:52:30.548Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.479 34.615 1499.8685 02:52:31.50M 2015-11-07T02:52:30.754Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.479 34.615 1499.8680 02:52:31.69M 2015-11-07T02:52:30.954Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.478 34.614 1499.8668 02:52:31.89M 2015-11-07T02:52:31.158Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.478 34.614 1499.8656 02:52:32.11M 2015-11-07T02:52:31.363Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.477 34.613 1499.8657 02:52:32.31M 2015-11-07T02:52:31.563Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.477 34.613 1499.8650 02:52:32.51M 2015-11-07T02:52:31.769Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.476 34.612 1499.8646 02:52:32.71M 2015-11-07T02:52:31.989Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.475 34.611 1499.8634 02:52:32.91M 2015-11-07T02:52:32.174Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.483 34.618 1499.8729 02:52:33.15M 2015-11-07T02:52:32.374Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.482 34.618 1499.8726 02:52:33.33M 2015-11-07T02:52:32.584Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.481 34.617 1499.8719 02:52:33.52M 2015-11-07T02:52:32.784Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.470 34.606 1499.8588 02:52:33.73M 2015-11-07T02:52:33.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.605 1499.8589 02:52:33.92M 2015-11-07T02:52:33.189Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.606 1499.8586 02:52:34.19M 2015-11-07T02:52:33.389Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.606 1499.8580 02:52:34.34M 2015-11-07T02:52:33.594Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.606 1499.8575 02:52:34.54M 2015-11-07T02:52:33.799Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.607 1499.8573 02:52:34.74M 2015-11-07T02:52:33.999Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.471 34.607 1499.8569 02:52:34.94M 2015-11-07T02:52:34.204Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.471 34.607 1499.8571 02:52:35.16M 2015-11-07T02:52:34.404Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.471 34.608 1499.8575 02:52:35.36M 2015-11-07T02:52:34.609Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.472 34.608 1499.8585 02:52:35.55M 2015-11-07T02:52:34.809Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.473 34.609 1499.8597 02:52:35.75M 2015-11-07T02:52:35.014Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.473 34.610 1499.8604 02:52:35.95M 2015-11-07T02:52:35.219Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.474 34.611 1499.8615 02:52:36.17M 2015-11-07T02:52:35.424Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.475 34.611 1499.8621 02:52:36.37M 2015-11-07T02:52:35.624Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.476 34.612 1499.8633 02:52:36.57M 2015-11-07T02:52:35.829Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.477 34.613 1499.8654 02:52:36.77M 2015-11-07T02:52:36.029Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.479 34.615 1499.8662 02:52:36.97M 2015-11-07T02:52:36.234Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.479 34.615 1499.8668 02:52:37.19M 2015-11-07T02:52:36.454Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.480 34.616 1499.8679 02:52:37.39M 2015-11-07T02:52:36.644Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.480 34.616 1499.8678 02:52:37.60M 2015-11-07T02:52:36.844Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.480 34.616 1499.8679 02:52:37.79M 2015-11-07T02:52:37.049Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.481 34.617 1499.8680 02:52:38.00M 2015-11-07T02:52:37.249Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.482 34.618 1499.8680 02:52:38.20M 2015-11-07T02:52:37.454Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.483 34.619 1499.8698 02:52:38.40M 2015-11-07T02:52:37.654Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.484 34.620 1499.8704 02:52:38.60M 2015-11-07T02:52:37.859Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.484 34.620 1499.8698 02:52:38.80M 2015-11-07T02:52:38.104Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.484 34.620 1499.8701 02:52:39.02M 2015-11-07T02:52:38.264Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.483 34.619 1499.8693 02:52:39.26M 2015-11-07T02:52:38.464Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.482 34.619 1499.8685 02:52:39.42M 2015-11-07T02:52:38.669Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.482 34.619 1499.8671 02:52:39.61M 2015-11-07T02:52:38.874Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.481 34.618 1499.8652 02:52:39.81M 2015-11-07T02:52:39.079Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.479 34.617 1499.8640 02:52:40.03M 2015-11-07T02:52:39.293Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.478 34.616 1499.8618 02:52:40.23M 2015-11-07T02:52:39.484Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.477 34.615 1499.8608 02:52:40.43M 2015-11-07T02:52:39.684Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.476 34.614 1499.8601 02:52:40.63M 2015-11-07T02:52:39.889Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.475 34.613 1499.8591 02:52:40.83M 2015-11-07T02:52:40.094Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.475 34.612 1499.8588 02:52:41.05M 2015-11-07T02:52:40.294Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.473 34.611 1499.8574 02:52:41.25M 2015-11-07T02:52:40.499Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.471 34.609 1499.8557 02:52:41.45M 2015-11-07T02:52:40.699Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.470 34.607 1499.8540 02:52:41.64M 2015-11-07T02:52:40.924Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.469 34.607 1499.8533 02:52:41.84M 2015-11-07T02:52:41.109Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.469 34.606 1499.8540 02:52:42.08M 2015-11-07T02:52:41.309Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.469 34.607 1499.8546 02:52:42.26M 2015-11-07T02:52:41.514Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.470 34.607 1499.8557 02:52:42.46M 2015-11-07T02:52:41.714Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8558 02:52:42.66M 2015-11-07T02:52:41.919Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.469 34.606 1499.8574 02:52:42.86M 2015-11-07T02:52:42.119Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.469 34.606 1499.8566 02:52:43.08M 2015-11-07T02:52:42.324Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.469 34.606 1499.8566 02:52:43.28M 2015-11-07T02:52:42.529Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.469 34.606 1499.8558 02:52:43.48M 2015-11-07T02:52:42.729Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.470 34.607 1499.8564 02:52:43.68M 2015-11-07T02:52:42.934Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.470 34.607 1499.8566 02:52:43.87M 2015-11-07T02:52:43.184Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.470 34.607 1499.8563 02:52:44.09M 2015-11-07T02:52:43.350Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.469 34.606 1499.8567 02:52:44.34M 2015-11-07T02:52:43.544Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.470 34.606 1499.8568 02:52:44.49M 2015-11-07T02:52:43.744Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.470 34.606 1499.8571 02:52:44.69M 2015-11-07T02:52:43.949Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.470 34.606 1499.8577 02:52:44.89M 2015-11-07T02:52:44.156Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.470 34.606 1499.8571 02:52:45.11M 2015-11-07T02:52:44.359Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.468 34.605 1499.8562 02:52:45.31M 2015-11-07T02:52:44.559Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.468 34.604 1499.8552 02:52:45.51M 2015-11-07T02:52:44.764Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.467 34.603 1499.8544 02:52:45.71M 2015-11-07T02:52:44.964Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.466 34.603 1499.8530 02:52:45.90M 2015-11-07T02:52:45.164Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8521 02:52:46.12M 2015-11-07T02:52:45.389Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.602 1499.8521 02:52:46.32M 2015-11-07T02:52:45.574Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8513 02:52:46.54M 2015-11-07T02:52:45.790Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.601 1499.8510 02:52:46.72M 2015-11-07T02:52:45.979Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.601 1499.8507 02:52:46.92M 2015-11-07T02:52:46.184Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.601 1499.8508 02:52:47.14M 2015-11-07T02:52:46.384Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.465 34.601 1499.8506 02:52:47.34M 2015-11-07T02:52:46.589Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8505 02:52:47.54M 2015-11-07T02:52:46.795Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.602 1499.8512 02:52:47.73M 2015-11-07T02:52:46.994Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.602 1499.8521 02:52:47.94M 2015-11-07T02:52:47.199Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.603 1499.8519 02:52:48.15M 2015-11-07T02:52:47.404Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.603 1499.8513 02:52:48.35M 2015-11-07T02:52:47.604Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.467 34.603 1499.8511 02:52:48.55M 2015-11-07T02:52:47.804Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8497 02:52:48.75M 2015-11-07T02:52:48.009Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8500 02:52:48.95M 2015-11-07T02:52:48.214Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8499 02:52:49.17M 2015-11-07T02:52:48.419Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.603 1499.8500 02:52:49.37M 2015-11-07T02:52:48.619Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.465 34.602 1499.8488 02:52:49.57M 2015-11-07T02:52:48.819Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8486 02:52:49.77M 2015-11-07T02:52:49.024Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8479 02:52:49.96M 2015-11-07T02:52:49.229Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8481 02:52:50.18M 2015-11-07T02:52:49.429Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8480 02:52:50.38M 2015-11-07T02:52:49.635Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8481 02:52:50.58M 2015-11-07T02:52:49.854Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8479 02:52:50.78M 2015-11-07T02:52:50.044Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8479 02:52:51.01M 2015-11-07T02:52:50.244Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8452 02:52:51.20M 2015-11-07T02:52:50.444Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8456 02:52:51.39M 2015-11-07T02:52:50.649Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.598 1499.8457 02:52:51.60M 2015-11-07T02:52:50.854Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.461 34.599 1499.8453 02:52:51.79M 2015-11-07T02:52:51.059Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.461 34.599 1499.8455 02:52:52.01M 2015-11-07T02:52:51.259Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.461 34.599 1499.8457 02:52:52.21M 2015-11-07T02:52:51.464Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.461 34.598 1499.8446 02:52:52.41M 2015-11-07T02:52:51.664Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.461 34.599 1499.8453 02:52:52.61M 2015-11-07T02:52:51.872Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.462 34.599 1499.8467 02:52:52.81M 2015-11-07T02:52:52.069Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.462 34.599 1499.8470 02:52:53.03M 2015-11-07T02:52:52.275Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.461 34.599 1499.8470 02:52:53.23M 2015-11-07T02:52:52.475Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.461 34.598 1499.8474 02:52:53.43M 2015-11-07T02:52:52.679Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.461 34.598 1499.8473 02:52:53.62M 2015-11-07T02:52:52.885Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8479 02:52:53.82M 2015-11-07T02:52:53.090Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8480 02:52:54.04M 2015-11-07T02:52:53.290Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8477 02:52:54.24M 2015-11-07T02:52:53.494Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8479 02:52:54.44M 2015-11-07T02:52:53.695Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8478 02:52:54.64M 2015-11-07T02:52:53.900Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8475 02:52:54.84M 2015-11-07T02:52:54.100Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8480 02:52:55.06M 2015-11-07T02:52:54.325Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8480 02:52:55.26M 2015-11-07T02:52:54.509Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8472 02:52:55.47M 2015-11-07T02:52:54.710Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8457 02:52:55.66M 2015-11-07T02:52:54.915Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8452 02:52:55.85M 2015-11-07T02:52:55.119Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8448 02:52:56.07M 2015-11-07T02:52:55.319Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8440 02:52:56.27M 2015-11-07T02:52:55.525Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8439 02:52:56.47M 2015-11-07T02:52:55.725Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8439 02:52:56.67M 2015-11-07T02:52:55.930Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8434 02:52:56.87M 2015-11-07T02:52:56.150Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8430 02:52:57.09M 2015-11-07T02:52:56.335Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8428 02:52:57.29M 2015-11-07T02:52:56.540Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8424 02:52:57.49M 2015-11-07T02:52:56.745Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8431 02:52:57.69M 2015-11-07T02:52:56.945Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8427 02:52:57.89M 2015-11-07T02:52:57.145Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8427 02:52:58.10M 2015-11-07T02:52:57.350Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8427 02:52:58.30M 2015-11-07T02:52:57.555Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 02:52:58.50M 2015-11-07T02:52:57.759Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8434 02:52:58.70M 2015-11-07T02:52:57.955Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8435 02:52:58.90M 2015-11-07T02:52:58.165Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8430 02:52:59.12M 2015-11-07T02:52:58.365Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8436 02:52:59.32M 2015-11-07T02:52:58.570Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.597 1499.8435 02:52:59.52M 2015-11-07T02:52:58.790Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8436 02:52:59.71M 2015-11-07T02:52:58.975Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8434 02:52:59.93M 2015-11-07T02:52:59.175Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8445 02:53:00.13M 2015-11-07T02:52:59.380Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8455 02:53:00.33M 2015-11-07T02:52:59.585Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8458 02:53:00.53M 2015-11-07T02:52:59.785Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8446 02:53:00.73M 2015-11-07T02:52:59.990Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8442 02:53:00.93M 2015-11-07T02:53:00.195Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8447 02:53:01.15M 2015-11-07T02:53:00.395Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8452 02:53:01.35M 2015-11-07T02:53:00.600Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8447 02:53:01.55M 2015-11-07T02:53:00.800Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8447 02:53:01.74M 2015-11-07T02:53:01.005Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8441 02:53:01.94M 2015-11-07T02:53:01.205Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8447 02:53:02.16M 2015-11-07T02:53:01.410Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8458 02:53:02.36M 2015-11-07T02:53:01.615Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8452 02:53:02.56M 2015-11-07T02:53:01.830Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8447 02:53:02.76M 2015-11-07T02:53:02.020Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8445 02:53:02.96M 2015-11-07T02:53:02.225Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8439 02:53:03.18M 2015-11-07T02:53:02.425Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.595 1499.8430 02:53:03.38M 2015-11-07T02:53:02.630Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8429 02:53:03.58M 2015-11-07T02:53:02.830Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.458 34.596 1499.8438 02:53:03.78M 2015-11-07T02:53:03.035Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.596 1499.8441 02:53:03.97M 2015-11-07T02:53:03.255Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.596 1499.8436 02:53:04.19M 2015-11-07T02:53:03.485Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.458 34.596 1499.8434 02:53:04.41M 2015-11-07T02:53:03.645Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8431 02:53:04.64M 2015-11-07T02:53:03.845Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.459 34.596 1499.8439 02:53:04.79M 2015-11-07T02:53:04.050Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.596 1499.8448 02:53:05.01M 2015-11-07T02:53:04.270Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8448 02:53:05.21M 2015-11-07T02:53:04.460Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.595 1499.8435 02:53:05.41M 2015-11-07T02:53:04.660Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8436 02:53:05.61M 2015-11-07T02:53:04.860Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8439 02:53:05.80M 2015-11-07T02:53:05.065Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8429 02:53:06.02M 2015-11-07T02:53:05.270Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8430 02:53:06.22M 2015-11-07T02:53:05.470Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8418 02:53:06.42M 2015-11-07T02:53:05.675Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8418 02:53:06.62M 2015-11-07T02:53:05.875Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8406 02:53:06.82M 2015-11-07T02:53:06.080Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8394 02:53:07.04M 2015-11-07T02:53:06.280Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8386 02:53:07.24M 2015-11-07T02:53:06.485Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.593 1499.8394 02:53:07.44M 2015-11-07T02:53:06.690Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8379 02:53:07.64M 2015-11-07T02:53:06.895Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8375 02:53:07.83M 2015-11-07T02:53:07.095Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8372 02:53:08.05M 2015-11-07T02:53:07.300Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8365 02:53:08.25M 2015-11-07T02:53:07.504Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8376 02:53:08.45M 2015-11-07T02:53:07.720Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8376 02:53:08.65M 2015-11-07T02:53:07.905Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8376 02:53:08.86M 2015-11-07T02:53:08.110Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.596 1499.8378 02:53:09.07M 2015-11-07T02:53:08.316Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.596 1499.8380 02:53:09.27M 2015-11-07T02:53:08.560Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8381 02:53:09.47M 2015-11-07T02:53:08.720Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8372 02:53:09.71M 2015-11-07T02:53:08.925Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8369 02:53:09.86M 2015-11-07T02:53:09.125Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8376 02:53:10.08M 2015-11-07T02:53:09.325Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8398 02:53:10.28M 2015-11-07T02:53:09.530Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8403 02:53:10.48M 2015-11-07T02:53:09.735Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8412 02:53:10.68M 2015-11-07T02:53:09.940Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8411 02:53:10.88M 2015-11-07T02:53:10.140Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8411 02:53:11.10M 2015-11-07T02:53:10.345Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8407 02:53:11.30M 2015-11-07T02:53:10.545Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8411 02:53:11.50M 2015-11-07T02:53:10.750Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8418 02:53:11.69M 2015-11-07T02:53:10.957Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8420 02:53:11.89M 2015-11-07T02:53:11.157Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8427 02:53:12.11M 2015-11-07T02:53:11.360Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8438 02:53:12.31M 2015-11-07T02:53:11.560Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8439 02:53:12.51M 2015-11-07T02:53:11.765Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 02:53:12.71M 2015-11-07T02:53:11.965Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8438 02:53:12.91M 2015-11-07T02:53:12.191Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8438 02:53:13.12M 2015-11-07T02:53:12.375Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8440 02:53:13.34M 2015-11-07T02:53:12.575Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.596 1499.8435 02:53:13.53M 2015-11-07T02:53:12.780Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8430 02:53:13.72M 2015-11-07T02:53:12.980Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8425 02:53:13.92M 2015-11-07T02:53:13.185Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.596 1499.8428 02:53:14.14M 2015-11-07T02:53:13.390Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8439 02:53:14.34M 2015-11-07T02:53:13.640Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8444 02:53:14.54M 2015-11-07T02:53:13.795Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.597 1499.8447 02:53:14.78M 2015-11-07T02:53:14.000Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8445 02:53:14.94M 2015-11-07T02:53:14.200Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.596 1499.8425 02:53:15.16M 2015-11-07T02:53:14.405Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8418 02:53:15.36M 2015-11-07T02:53:14.606Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.595 1499.8412 02:53:15.56M 2015-11-07T02:53:14.810Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.594 1499.8416 02:53:15.75M 2015-11-07T02:53:15.015Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.594 1499.8412 02:53:15.95M 2015-11-07T02:53:15.215Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8407 02:53:16.17M 2015-11-07T02:53:15.420Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.593 1499.8405 02:53:16.37M 2015-11-07T02:53:15.625Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.593 1499.8405 02:53:16.57M 2015-11-07T02:53:15.826Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8409 02:53:16.77M 2015-11-07T02:53:16.030Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8419 02:53:16.97M 2015-11-07T02:53:16.232Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8387 02:53:17.19M 2015-11-07T02:53:16.435Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.589 1499.8380 02:53:17.39M 2015-11-07T02:53:16.655Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.589 1499.8387 02:53:17.58M 2015-11-07T02:53:16.841Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8403 02:53:17.80M 2015-11-07T02:53:17.046Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.591 1499.8414 02:53:18.00M 2015-11-07T02:53:17.246Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8413 02:53:18.20M 2015-11-07T02:53:17.451Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8392 02:53:18.40M 2015-11-07T02:53:17.651Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8379 02:53:18.60M 2015-11-07T02:53:17.856Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8378 02:53:18.80M 2015-11-07T02:53:18.061Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8386 02:53:19.02M 2015-11-07T02:53:18.261Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.602 1499.8505 02:53:19.22M 2015-11-07T02:53:18.466Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8475 02:53:19.41M 2015-11-07T02:53:18.665Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.463 34.600 1499.8461 02:53:19.61M 2015-11-07T02:53:18.871Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.600 1499.8456 02:53:19.81M 2015-11-07T02:53:19.072Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.599 1499.8448 02:53:20.03M 2015-11-07T02:53:19.276Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8439 02:53:20.23M 2015-11-07T02:53:19.481Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8430 02:53:20.43M 2015-11-07T02:53:19.686Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8418 02:53:20.63M 2015-11-07T02:53:19.886Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8409 02:53:20.83M 2015-11-07T02:53:20.086Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8422 02:53:21.05M 2015-11-07T02:53:20.291Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8433 02:53:21.24M 2015-11-07T02:53:20.496Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8453 02:53:21.45M 2015-11-07T02:53:20.701Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.464 34.601 1499.8463 02:53:21.65M 2015-11-07T02:53:20.901Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.465 34.602 1499.8478 02:53:21.84M 2015-11-07T02:53:21.121Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8436 02:53:22.06M 2015-11-07T02:53:21.311Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8440 02:53:22.28M 2015-11-07T02:53:21.512Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8424 02:53:22.46M 2015-11-07T02:53:21.716Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8430 02:53:22.66M 2015-11-07T02:53:21.916Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8435 02:53:22.86M 2015-11-07T02:53:22.134Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8455 02:53:23.08M 2015-11-07T02:53:22.321Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8472 02:53:23.28M 2015-11-07T02:53:22.526Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8480 02:53:23.47M 2015-11-07T02:53:22.738Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8489 02:53:23.67M 2015-11-07T02:53:22.931Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8501 02:53:23.87M 2015-11-07T02:53:23.136Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8499 02:53:24.09M 2015-11-07T02:53:23.336Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8494 02:53:24.29M 2015-11-07T02:53:23.541Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8489 02:53:24.49M 2015-11-07T02:53:23.741Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8484 02:53:24.69M 2015-11-07T02:53:23.946Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8479 02:53:24.89M 2015-11-07T02:53:24.151Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8474 02:53:25.11M 2015-11-07T02:53:24.353Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8473 02:53:25.31M 2015-11-07T02:53:24.572Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.596 1499.8467 02:53:25.50M 2015-11-07T02:53:24.756Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8470 02:53:25.71M 2015-11-07T02:53:24.961Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8467 02:53:25.90M 2015-11-07T02:53:25.166Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.593 1499.8457 02:53:26.12M 2015-11-07T02:53:25.366Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.599 1499.8527 02:53:26.32M 2015-11-07T02:53:25.591Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.600 1499.8527 02:53:26.52M 2015-11-07T02:53:25.776Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.463 34.600 1499.8511 02:53:26.74M 2015-11-07T02:53:25.976Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.599 1499.8501 02:53:26.92M 2015-11-07T02:53:26.181Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.597 1499.8484 02:53:27.14M 2015-11-07T02:53:26.386Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8472 02:53:27.34M 2015-11-07T02:53:26.586Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8450 02:53:27.54M 2015-11-07T02:53:26.791Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8442 02:53:27.73M 2015-11-07T02:53:26.991Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8425 02:53:27.93M 2015-11-07T02:53:27.196Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8411 02:53:28.15M 2015-11-07T02:53:27.401Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8406 02:53:28.35M 2015-11-07T02:53:27.601Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8406 02:53:28.55M 2015-11-07T02:53:27.806Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8401 02:53:28.75M 2015-11-07T02:53:28.006Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8395 02:53:28.95M 2015-11-07T02:53:28.211Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8400 02:53:29.16M 2015-11-07T02:53:28.416Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.595 1499.8394 02:53:29.37M 2015-11-07T02:53:28.616Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8390 02:53:29.57M 2015-11-07T02:53:28.866Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.467 34.604 1499.8491 02:53:29.76M 2015-11-07T02:53:29.021Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.467 34.605 1499.8497 02:53:30.03M 2015-11-07T02:53:29.226Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.468 34.606 1499.8507 02:53:30.18M 2015-11-07T02:53:29.426Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.469 34.607 1499.8510 02:53:30.38M 2015-11-07T02:53:29.632Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.470 34.608 1499.8512 02:53:30.58M 2015-11-07T02:53:29.836Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.470 34.608 1499.8512 02:53:30.78M 2015-11-07T02:53:30.056Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.471 34.609 1499.8516 02:53:31.00M 2015-11-07T02:53:30.241Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.471 34.609 1499.8519 02:53:31.21M 2015-11-07T02:53:30.441Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.471 34.609 1499.8519 02:53:31.40M 2015-11-07T02:53:30.646Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.471 34.608 1499.8519 02:53:31.59M 2015-11-07T02:53:30.846Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.470 34.608 1499.8516 02:53:31.79M 2015-11-07T02:53:31.056Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.469 34.607 1499.8517 02:53:32.01M 2015-11-07T02:53:31.256Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.468 34.606 1499.8508 02:53:32.21M 2015-11-07T02:53:31.461Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.468 34.606 1499.8502 02:53:32.41M 2015-11-07T02:53:31.661Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.467 34.604 1499.8500 02:53:32.61M 2015-11-07T02:53:31.866Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.466 34.603 1499.8491 02:53:32.81M 2015-11-07T02:53:32.066Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.465 34.603 1499.8479 02:53:33.03M 2015-11-07T02:53:32.272Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.464 34.602 1499.8467 02:53:33.23M 2015-11-07T02:53:32.472Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.463 34.601 1499.8459 02:53:33.42M 2015-11-07T02:53:32.676Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.462 34.601 1499.8456 02:53:33.62M 2015-11-07T02:53:32.881Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.462 34.600 1499.8450 02:53:33.82M 2015-11-07T02:53:33.081Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.461 34.599 1499.8436 02:53:34.04M 2015-11-07T02:53:33.286Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.599 1499.8433 02:53:34.24M 2015-11-07T02:53:33.491Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.598 1499.8429 02:53:34.44M 2015-11-07T02:53:33.691Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8420 02:53:34.64M 2015-11-07T02:53:33.941Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8412 02:53:34.84M 2015-11-07T02:53:34.096Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8403 02:53:35.10M 2015-11-07T02:53:34.301Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.595 1499.8392 02:53:35.26M 2015-11-07T02:53:34.521Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.595 1499.8386 02:53:35.45M 2015-11-07T02:53:34.706Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.456 34.595 1499.8375 02:53:35.67M 2015-11-07T02:53:34.906Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.595 1499.8369 02:53:35.85M 2015-11-07T02:53:35.116Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.596 1499.8373 02:53:36.07M 2015-11-07T02:53:35.316Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.457 34.596 1499.8376 02:53:36.27M 2015-11-07T02:53:35.516Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8413 02:53:36.47M 2015-11-07T02:53:35.721Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8417 02:53:36.67M 2015-11-07T02:53:35.926Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8414 02:53:36.87M 2015-11-07T02:53:36.126Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8412 02:53:37.09M 2015-11-07T02:53:36.331Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8416 02:53:37.28M 2015-11-07T02:53:36.536Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8420 02:53:37.48M 2015-11-07T02:53:36.736Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8428 02:53:37.68M 2015-11-07T02:53:36.941Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8431 02:53:37.88M 2015-11-07T02:53:37.146Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8428 02:53:38.10M 2015-11-07T02:53:37.352Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8430 02:53:38.30M 2015-11-07T02:53:37.553Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8427 02:53:38.50M 2015-11-07T02:53:37.751Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8423 02:53:38.70M 2015-11-07T02:53:37.956Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.596 1499.8412 02:53:38.90M 2015-11-07T02:53:38.161Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.458 34.596 1499.8402 02:53:39.12M 2015-11-07T02:53:38.361Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.458 34.597 1499.8398 02:53:39.32M 2015-11-07T02:53:38.566Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.459 34.597 1499.8405 02:53:39.51M 2015-11-07T02:53:38.771Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.459 34.598 1499.8411 02:53:39.71M 2015-11-07T02:53:38.992Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.460 34.598 1499.8411 02:53:39.91M 2015-11-07T02:53:39.176Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.461 34.599 1499.8420 02:53:40.15M 2015-11-07T02:53:39.376Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.598 1499.8418 02:53:40.33M 2015-11-07T02:53:39.581Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.598 1499.8413 02:53:40.53M 2015-11-07T02:53:39.786Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.599 1499.8429 02:53:40.73M 2015-11-07T02:53:39.986Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.461 34.599 1499.8446 02:53:40.93M 2015-11-07T02:53:40.192Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.599 1499.8455 02:53:41.15M 2015-11-07T02:53:40.392Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.462 34.599 1499.8453 02:53:41.34M 2015-11-07T02:53:40.597Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8459 02:53:41.55M 2015-11-07T02:53:40.801Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8467 02:53:41.74M 2015-11-07T02:53:41.001Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8479 02:53:41.94M 2015-11-07T02:53:41.206Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8494 02:53:42.16M 2015-11-07T02:53:41.406Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8430 02:53:42.36M 2015-11-07T02:53:41.612Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 02:53:42.56M 2015-11-07T02:53:41.817Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8417 02:53:42.76M 2015-11-07T02:53:42.017Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8478 02:53:42.96M 2015-11-07T02:53:42.217Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.465 34.602 1499.8489 02:53:43.18M 2015-11-07T02:53:42.422Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8497 02:53:43.37M 2015-11-07T02:53:42.627Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.603 1499.8501 02:53:43.57M 2015-11-07T02:53:42.827Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.467 34.604 1499.8513 02:53:43.77M 2015-11-07T02:53:43.032Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.468 34.605 1499.8518 02:53:43.97M 2015-11-07T02:53:43.237Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.468 34.605 1499.8525 02:53:44.19M 2015-11-07T02:53:43.457Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.469 34.606 1499.8542 02:53:44.39M 2015-11-07T02:53:43.642Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.465 34.602 1499.8502 02:53:44.61M 2015-11-07T02:53:43.847Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8494 02:53:44.79M 2015-11-07T02:53:44.092Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8490 02:53:45.01M 2015-11-07T02:53:44.252Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8489 02:53:45.25M 2015-11-07T02:53:44.457Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.600 1499.8473 02:53:45.41M 2015-11-07T02:53:44.657Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8479 02:53:45.61M 2015-11-07T02:53:44.862Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8475 02:53:45.80M 2015-11-07T02:53:45.062Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8466 02:53:46.02M 2015-11-07T02:53:45.267Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8463 02:53:46.22M 2015-11-07T02:53:45.467Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8459 02:53:46.42M 2015-11-07T02:53:45.672Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:53:46.62M 2015-11-07T02:53:45.877Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8466 02:53:46.82M 2015-11-07T02:53:46.077Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8475 02:53:47.04M 2015-11-07T02:53:46.282Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.598 1499.8477 02:53:47.23M 2015-11-07T02:53:46.487Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.598 1499.8478 02:53:47.43M 2015-11-07T02:53:46.687Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8458 02:53:47.64M 2015-11-07T02:53:46.892Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8442 02:53:47.83M 2015-11-07T02:53:47.092Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8433 02:53:48.05M 2015-11-07T02:53:47.297Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8425 02:53:48.25M 2015-11-07T02:53:47.502Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.595 1499.8414 02:53:48.45M 2015-11-07T02:53:47.704Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8407 02:53:48.65M 2015-11-07T02:53:47.922Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8407 02:53:48.84M 2015-11-07T02:53:48.107Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8406 02:53:49.08M 2015-11-07T02:53:48.312Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.458 34.596 1499.8406 02:53:49.26M 2015-11-07T02:53:48.512Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.596 1499.8419 02:53:49.46M 2015-11-07T02:53:48.717Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8376 02:53:49.66M 2015-11-07T02:53:48.922Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.455 34.593 1499.8376 02:53:49.86M 2015-11-07T02:53:49.167Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.455 34.593 1499.8380 02:53:50.08M 2015-11-07T02:53:49.322Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8383 02:53:50.32M 2015-11-07T02:53:49.527Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8376 02:53:50.48M 2015-11-07T02:53:49.732Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8364 02:53:50.68M 2015-11-07T02:53:49.932Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8372 02:53:50.88M 2015-11-07T02:53:50.137Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8376 02:53:51.09M 2015-11-07T02:53:50.342Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8390 02:53:51.30M 2015-11-07T02:53:50.542Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8394 02:53:51.49M 2015-11-07T02:53:50.747Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8396 02:53:51.69M 2015-11-07T02:53:50.953Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8390 02:53:51.89M 2015-11-07T02:53:51.154Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 02:53:52.11M 2015-11-07T02:53:51.352Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 02:53:52.31M 2015-11-07T02:53:51.562Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8406 02:53:52.51M 2015-11-07T02:53:51.762Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8408 02:53:52.71M 2015-11-07T02:53:51.962Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8411 02:53:52.91M 2015-11-07T02:53:52.167Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8416 02:53:53.12M 2015-11-07T02:53:52.387Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8412 02:53:53.32M 2015-11-07T02:53:52.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8418 02:53:53.54M 2015-11-07T02:53:52.777Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8429 02:53:53.72M 2015-11-07T02:53:52.982Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.594 1499.8428 02:53:53.92M 2015-11-07T02:53:53.182Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8411 02:53:54.14M 2015-11-07T02:53:53.387Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8407 02:53:54.34M 2015-11-07T02:53:53.592Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8409 02:53:54.54M 2015-11-07T02:53:53.792Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8405 02:53:54.74M 2015-11-07T02:53:53.997Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8397 02:53:54.94M 2015-11-07T02:53:54.247Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.595 1499.8391 02:53:55.16M 2015-11-07T02:53:54.402Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8405 02:53:55.40M 2015-11-07T02:53:54.607Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8402 02:53:55.55M 2015-11-07T02:53:54.807Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.600 1499.8463 02:53:55.75M 2015-11-07T02:53:55.012Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.600 1499.8468 02:53:55.95M 2015-11-07T02:53:55.212Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.463 34.600 1499.8467 02:53:56.17M 2015-11-07T02:53:55.417Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8470 02:53:56.37M 2015-11-07T02:53:55.622Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8484 02:53:56.57M 2015-11-07T02:53:55.822Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8484 02:53:56.77M 2015-11-07T02:53:56.027Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8490 02:53:56.97M 2015-11-07T02:53:56.227Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.464 34.600 1499.8507 02:53:57.19M 2015-11-07T02:53:56.432Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8396 02:53:57.39M 2015-11-07T02:53:56.637Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8384 02:53:57.58M 2015-11-07T02:53:56.857Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8391 02:53:57.78M 2015-11-07T02:53:57.037Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8387 02:53:58.02M 2015-11-07T02:53:57.242Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8381 02:53:58.20M 2015-11-07T02:53:57.447Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.596 1499.8467 02:53:58.40M 2015-11-07T02:53:57.652Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8480 02:53:58.60M 2015-11-07T02:53:57.852Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.599 1499.8492 02:53:58.80M 2015-11-07T02:53:58.057Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.598 1499.8485 02:53:59.02M 2015-11-07T02:53:58.257Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8469 02:53:59.22M 2015-11-07T02:53:58.462Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.598 1499.8461 02:53:59.41M 2015-11-07T02:53:58.662Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.460 34.597 1499.8453 02:53:59.61M 2015-11-07T02:53:58.867Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.596 1499.8442 02:53:59.81M 2015-11-07T02:53:59.073Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.596 1499.8441 02:54:00.03M 2015-11-07T02:53:59.272Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.595 1499.8436 02:54:00.23M 2015-11-07T02:53:59.477Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8429 02:54:00.43M 2015-11-07T02:53:59.677Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8438 02:54:00.63M 2015-11-07T02:53:59.882Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8441 02:54:00.83M 2015-11-07T02:54:00.087Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8444 02:54:01.05M 2015-11-07T02:54:00.307Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8447 02:54:01.24M 2015-11-07T02:54:00.492Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8444 02:54:01.44M 2015-11-07T02:54:00.693Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 02:54:01.64M 2015-11-07T02:54:00.897Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.594 1499.8440 02:54:01.84M 2015-11-07T02:54:01.102Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.594 1499.8439 02:54:02.06M 2015-11-07T02:54:01.322Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8444 02:54:02.26M 2015-11-07T02:54:01.507Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8441 02:54:02.48M 2015-11-07T02:54:01.713Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8425 02:54:02.66M 2015-11-07T02:54:01.917Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8435 02:54:02.86M 2015-11-07T02:54:02.118Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8425 02:54:03.08M 2015-11-07T02:54:02.317Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8423 02:54:03.27M 2015-11-07T02:54:02.522Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8428 02:54:03.47M 2015-11-07T02:54:02.728Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8428 02:54:03.67M 2015-11-07T02:54:02.927Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8419 02:54:03.87M 2015-11-07T02:54:03.132Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8398 02:54:04.09M 2015-11-07T02:54:03.332Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8389 02:54:04.29M 2015-11-07T02:54:03.538Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.594 1499.8385 02:54:04.49M 2015-11-07T02:54:03.743Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8383 02:54:04.69M 2015-11-07T02:54:03.943Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8383 02:54:04.89M 2015-11-07T02:54:04.147Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8386 02:54:05.11M 2015-11-07T02:54:04.354Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8380 02:54:05.31M 2015-11-07T02:54:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.595 1499.8385 02:54:05.51M 2015-11-07T02:54:04.757Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8379 02:54:05.70M 2015-11-07T02:54:04.957Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8379 02:54:05.90M 2015-11-07T02:54:05.176Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.595 1499.8373 02:54:06.12M 2015-11-07T02:54:05.368Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8373 02:54:06.32M 2015-11-07T02:54:05.568Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8368 02:54:06.52M 2015-11-07T02:54:05.788Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8372 02:54:06.72M 2015-11-07T02:54:05.973Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.595 1499.8380 02:54:06.93M 2015-11-07T02:54:06.178Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8396 02:54:07.13M 2015-11-07T02:54:06.383Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8405 02:54:07.33M 2015-11-07T02:54:06.583Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8417 02:54:07.53M 2015-11-07T02:54:06.783Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.597 1499.8434 02:54:07.73M 2015-11-07T02:54:06.988Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.598 1499.8438 02:54:07.93M 2015-11-07T02:54:07.193Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.599 1499.8442 02:54:08.15M 2015-11-07T02:54:07.398Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.461 34.598 1499.8452 02:54:08.35M 2015-11-07T02:54:07.598Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8463 02:54:08.55M 2015-11-07T02:54:07.803Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8464 02:54:08.75M 2015-11-07T02:54:08.003Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.461 34.598 1499.8453 02:54:08.95M 2015-11-07T02:54:08.203Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8447 02:54:09.17M 2015-11-07T02:54:08.413Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8438 02:54:09.36M 2015-11-07T02:54:08.613Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8430 02:54:09.56M 2015-11-07T02:54:08.818Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8429 02:54:09.76M 2015-11-07T02:54:09.018Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8434 02:54:09.96M 2015-11-07T02:54:09.223Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8431 02:54:10.18M 2015-11-07T02:54:09.428Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8435 02:54:10.38M 2015-11-07T02:54:09.628Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8416 02:54:10.58M 2015-11-07T02:54:09.833Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8419 02:54:10.78M 2015-11-07T02:54:10.033Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8417 02:54:11.00M 2015-11-07T02:54:10.253Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8427 02:54:11.19M 2015-11-07T02:54:10.438Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8427 02:54:11.41M 2015-11-07T02:54:10.643Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8420 02:54:11.59M 2015-11-07T02:54:10.848Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.599 1499.8457 02:54:11.79M 2015-11-07T02:54:11.048Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.462 34.600 1499.8461 02:54:12.01M 2015-11-07T02:54:11.253Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8462 02:54:12.21M 2015-11-07T02:54:11.458Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.599 1499.8461 02:54:12.41M 2015-11-07T02:54:11.658Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8459 02:54:12.61M 2015-11-07T02:54:11.858Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8491 02:54:12.81M 2015-11-07T02:54:12.068Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8490 02:54:13.02M 2015-11-07T02:54:12.268Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8485 02:54:13.23M 2015-11-07T02:54:12.473Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.600 1499.8490 02:54:13.42M 2015-11-07T02:54:12.673Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.600 1499.8489 02:54:13.62M 2015-11-07T02:54:12.902Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8491 02:54:13.82M 2015-11-07T02:54:13.083Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.601 1499.8497 02:54:14.04M 2015-11-07T02:54:13.283Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8435 02:54:14.24M 2015-11-07T02:54:13.488Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 02:54:14.44M 2015-11-07T02:54:13.693Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8451 02:54:14.64M 2015-11-07T02:54:13.893Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8455 02:54:14.84M 2015-11-07T02:54:14.093Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.592 1499.8447 02:54:15.06M 2015-11-07T02:54:14.298Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.592 1499.8444 02:54:15.25M 2015-11-07T02:54:14.549Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8451 02:54:15.45M 2015-11-07T02:54:14.723Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8450 02:54:15.70M 2015-11-07T02:54:14.908Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.593 1499.8458 02:54:15.87M 2015-11-07T02:54:15.108Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8456 02:54:16.07M 2015-11-07T02:54:15.313Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8461 02:54:16.27M 2015-11-07T02:54:15.513Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8463 02:54:16.47M 2015-11-07T02:54:15.723Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.594 1499.8469 02:54:16.66M 2015-11-07T02:54:15.918Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8478 02:54:16.87M 2015-11-07T02:54:16.123Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8492 02:54:17.08M 2015-11-07T02:54:16.328Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8484 02:54:17.28M 2015-11-07T02:54:16.533Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8499 02:54:17.48M 2015-11-07T02:54:16.733Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8507 02:54:17.68M 2015-11-07T02:54:16.938Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 02:54:17.88M 2015-11-07T02:54:17.143Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8507 02:54:18.10M 2015-11-07T02:54:17.343Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.596 1499.8502 02:54:18.30M 2015-11-07T02:54:17.548Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8484 02:54:18.50M 2015-11-07T02:54:17.748Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8477 02:54:18.70M 2015-11-07T02:54:17.953Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8475 02:54:18.89M 2015-11-07T02:54:18.158Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8472 02:54:19.12M 2015-11-07T02:54:18.358Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8470 02:54:19.32M 2015-11-07T02:54:18.567Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8463 02:54:19.51M 2015-11-07T02:54:18.763Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8462 02:54:19.71M 2015-11-07T02:54:18.969Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8467 02:54:19.91M 2015-11-07T02:54:19.188Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8461 02:54:20.13M 2015-11-07T02:54:19.373Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:54:20.35M 2015-11-07T02:54:19.578Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8444 02:54:20.53M 2015-11-07T02:54:19.778Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.596 1499.8439 02:54:20.73M 2015-11-07T02:54:19.983Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8442 02:54:20.93M 2015-11-07T02:54:20.183Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.597 1499.8442 02:54:21.15M 2015-11-07T02:54:20.388Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8442 02:54:21.34M 2015-11-07T02:54:20.601Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.597 1499.8441 02:54:21.54M 2015-11-07T02:54:20.793Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.460 34.597 1499.8440 02:54:21.74M 2015-11-07T02:54:20.998Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.597 1499.8433 02:54:21.94M 2015-11-07T02:54:21.198Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8439 02:54:22.16M 2015-11-07T02:54:21.403Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8446 02:54:22.36M 2015-11-07T02:54:21.608Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8447 02:54:22.56M 2015-11-07T02:54:21.808Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8446 02:54:22.76M 2015-11-07T02:54:22.013Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8450 02:54:22.96M 2015-11-07T02:54:22.218Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.597 1499.8448 02:54:23.18M 2015-11-07T02:54:22.423Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8456 02:54:23.38M 2015-11-07T02:54:22.623Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8466 02:54:23.57M 2015-11-07T02:54:22.823Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8461 02:54:23.77M 2015-11-07T02:54:23.028Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8455 02:54:23.97M 2015-11-07T02:54:23.228Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8448 02:54:24.19M 2015-11-07T02:54:23.433Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8440 02:54:24.39M 2015-11-07T02:54:23.653Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8431 02:54:24.59M 2015-11-07T02:54:23.843Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8427 02:54:24.80M 2015-11-07T02:54:24.044Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8430 02:54:25.01M 2015-11-07T02:54:24.248Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8422 02:54:25.20M 2015-11-07T02:54:24.448Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8417 02:54:25.40M 2015-11-07T02:54:24.653Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8417 02:54:25.60M 2015-11-07T02:54:24.858Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8409 02:54:25.80M 2015-11-07T02:54:25.058Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8405 02:54:26.02M 2015-11-07T02:54:25.258Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.598 1499.8429 02:54:26.22M 2015-11-07T02:54:25.468Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.460 34.598 1499.8436 02:54:26.42M 2015-11-07T02:54:25.668Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.461 34.598 1499.8448 02:54:26.62M 2015-11-07T02:54:25.874Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.460 34.598 1499.8455 02:54:26.82M 2015-11-07T02:54:26.074Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.460 34.598 1499.8469 02:54:27.04M 2015-11-07T02:54:26.278Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.461 34.598 1499.8472 02:54:27.24M 2015-11-07T02:54:26.483Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.462 34.599 1499.8497 02:54:27.43M 2015-11-07T02:54:26.683Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.463 34.599 1499.8513 02:54:27.63M 2015-11-07T02:54:26.884Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.462 34.599 1499.8511 02:54:27.83M 2015-11-07T02:54:27.089Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.463 34.599 1499.8511 02:54:28.05M 2015-11-07T02:54:27.294Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.599 1499.8507 02:54:28.25M 2015-11-07T02:54:27.499Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.598 1499.8502 02:54:28.45M 2015-11-07T02:54:27.699Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8489 02:54:28.65M 2015-11-07T02:54:27.904Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8481 02:54:28.84M 2015-11-07T02:54:28.119Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8484 02:54:29.07M 2015-11-07T02:54:28.309Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.596 1499.8484 02:54:29.28M 2015-11-07T02:54:28.514Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.596 1499.8474 02:54:29.46M 2015-11-07T02:54:28.714Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8459 02:54:29.66M 2015-11-07T02:54:28.914Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8457 02:54:29.86M 2015-11-07T02:54:29.119Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8463 02:54:30.08M 2015-11-07T02:54:29.324Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8463 02:54:30.28M 2015-11-07T02:54:29.524Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8451 02:54:30.48M 2015-11-07T02:54:29.774Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8444 02:54:30.68M 2015-11-07T02:54:29.934Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8444 02:54:30.92M 2015-11-07T02:54:30.134Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8445 02:54:31.09M 2015-11-07T02:54:30.339Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8448 02:54:31.29M 2015-11-07T02:54:30.544Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8458 02:54:31.49M 2015-11-07T02:54:30.744Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8459 02:54:31.69M 2015-11-07T02:54:30.949Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8450 02:54:31.89M 2015-11-07T02:54:31.149Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8440 02:54:32.11M 2015-11-07T02:54:31.354Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8435 02:54:32.31M 2015-11-07T02:54:31.554Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8430 02:54:32.51M 2015-11-07T02:54:31.759Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.599 1499.8419 02:54:32.71M 2015-11-07T02:54:31.964Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8416 02:54:32.91M 2015-11-07T02:54:32.164Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8408 02:54:33.13M 2015-11-07T02:54:32.369Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.599 1499.8400 02:54:33.32M 2015-11-07T02:54:32.589Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.598 1499.8396 02:54:33.52M 2015-11-07T02:54:32.774Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8389 02:54:33.74M 2015-11-07T02:54:32.979Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8379 02:54:33.92M 2015-11-07T02:54:33.184Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.596 1499.8381 02:54:34.14M 2015-11-07T02:54:33.384Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8376 02:54:34.34M 2015-11-07T02:54:33.584Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.595 1499.8365 02:54:34.54M 2015-11-07T02:54:33.789Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8365 02:54:34.74M 2015-11-07T02:54:33.994Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.455 34.594 1499.8358 02:54:34.94M 2015-11-07T02:54:34.194Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.455 34.594 1499.8369 02:54:35.16M 2015-11-07T02:54:34.399Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.455 34.594 1499.8373 02:54:35.35M 2015-11-07T02:54:34.604Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.594 1499.8370 02:54:35.55M 2015-11-07T02:54:34.849Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8383 02:54:35.75M 2015-11-07T02:54:35.009Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8390 02:54:36.01M 2015-11-07T02:54:35.209Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8385 02:54:36.17M 2015-11-07T02:54:35.409Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8392 02:54:36.37M 2015-11-07T02:54:35.614Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8394 02:54:36.56M 2015-11-07T02:54:35.819Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8396 02:54:36.76M 2015-11-07T02:54:36.024Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8400 02:54:36.97M 2015-11-07T02:54:36.224Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.450 34.590 1499.8291 02:54:37.18M 2015-11-07T02:54:36.429Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.450 34.589 1499.8281 02:54:37.38M 2015-11-07T02:54:36.634Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.449 34.589 1499.8279 02:54:37.58M 2015-11-07T02:54:36.834Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.449 34.589 1499.8286 02:54:37.78M 2015-11-07T02:54:37.054Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.450 34.590 1499.8289 02:54:38.00M 2015-11-07T02:54:37.239Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.450 34.590 1499.8284 02:54:38.22M 2015-11-07T02:54:37.444Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.450 34.590 1499.8281 02:54:38.40M 2015-11-07T02:54:37.644Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.450 34.590 1499.8278 02:54:38.60M 2015-11-07T02:54:37.849Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.450 34.590 1499.8295 02:54:38.79M 2015-11-07T02:54:38.049Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.451 34.590 1499.8308 02:54:39.01M 2015-11-07T02:54:38.259Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.452 34.591 1499.8325 02:54:39.21M 2015-11-07T02:54:38.459Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.452 34.591 1499.8337 02:54:39.41M 2015-11-07T02:54:38.669Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.454 34.592 1499.8353 02:54:39.61M 2015-11-07T02:54:38.864Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8374 02:54:39.81M 2015-11-07T02:54:39.069Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8392 02:54:40.03M 2015-11-07T02:54:39.274Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8408 02:54:40.23M 2015-11-07T02:54:39.474Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8345 02:54:40.43M 2015-11-07T02:54:39.674Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 02:54:40.63M 2015-11-07T02:54:39.929Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 02:54:40.82M 2015-11-07T02:54:40.084Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.588 1499.8346 02:54:41.09M 2015-11-07T02:54:40.284Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.588 1499.8339 02:54:41.25M 2015-11-07T02:54:40.489Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.587 1499.8335 02:54:41.44M 2015-11-07T02:54:40.694Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.450 34.587 1499.8329 02:54:41.64M 2015-11-07T02:54:40.894Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.450 34.587 1499.8324 02:54:41.84M 2015-11-07T02:54:41.099Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.588 1499.8328 02:54:42.06M 2015-11-07T02:54:41.304Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.451 34.588 1499.8339 02:54:42.26M 2015-11-07T02:54:41.519Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.451 34.589 1499.8351 02:54:42.46M 2015-11-07T02:54:41.709Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8361 02:54:42.67M 2015-11-07T02:54:41.909Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8363 02:54:42.86M 2015-11-07T02:54:42.114Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8378 02:54:43.07M 2015-11-07T02:54:42.315Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8379 02:54:43.27M 2015-11-07T02:54:42.524Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 02:54:43.47M 2015-11-07T02:54:42.724Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8423 02:54:43.67M 2015-11-07T02:54:42.924Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8470 02:54:43.87M 2015-11-07T02:54:43.129Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8474 02:54:44.09M 2015-11-07T02:54:43.329Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8474 02:54:44.29M 2015-11-07T02:54:43.540Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8483 02:54:44.49M 2015-11-07T02:54:43.739Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.593 1499.8483 02:54:44.69M 2015-11-07T02:54:43.944Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.593 1499.8488 02:54:44.88M 2015-11-07T02:54:44.144Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8497 02:54:45.11M 2015-11-07T02:54:44.349Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8510 02:54:45.30M 2015-11-07T02:54:44.554Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.461 34.596 1499.8517 02:54:45.50M 2015-11-07T02:54:44.754Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.461 34.595 1499.8501 02:54:45.70M 2015-11-07T02:54:44.954Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.595 1499.8490 02:54:45.90M 2015-11-07T02:54:45.159Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8486 02:54:46.12M 2015-11-07T02:54:45.364Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8479 02:54:46.32M 2015-11-07T02:54:45.564Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.596 1499.8474 02:54:46.52M 2015-11-07T02:54:45.764Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8472 02:54:46.72M 2015-11-07T02:54:45.989Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8511 02:54:46.91M 2015-11-07T02:54:46.174Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8491 02:54:47.15M 2015-11-07T02:54:46.379Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8488 02:54:47.33M 2015-11-07T02:54:46.579Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8492 02:54:47.53M 2015-11-07T02:54:46.784Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8503 02:54:47.73M 2015-11-07T02:54:46.989Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8510 02:54:47.93M 2015-11-07T02:54:47.189Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8494 02:54:48.15M 2015-11-07T02:54:47.393Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8502 02:54:48.35M 2015-11-07T02:54:47.595Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8502 02:54:48.55M 2015-11-07T02:54:47.799Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8501 02:54:48.75M 2015-11-07T02:54:48.004Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8490 02:54:48.95M 2015-11-07T02:54:48.204Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.594 1499.8490 02:54:49.17M 2015-11-07T02:54:48.409Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8474 02:54:49.36M 2015-11-07T02:54:48.614Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.595 1499.8464 02:54:49.56M 2015-11-07T02:54:48.814Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.459 34.596 1499.8473 02:54:49.76M 2015-11-07T02:54:49.014Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.460 34.597 1499.8473 02:54:49.96M 2015-11-07T02:54:49.219Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.461 34.598 1499.8474 02:54:50.18M 2015-11-07T02:54:49.424Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.461 34.599 1499.8488 02:54:50.38M 2015-11-07T02:54:49.624Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.462 34.599 1499.8489 02:54:50.58M 2015-11-07T02:54:49.829Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.462 34.599 1499.8484 02:54:50.78M 2015-11-07T02:54:50.035Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.462 34.600 1499.8481 02:54:51.00M 2015-11-07T02:54:50.235Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.463 34.600 1499.8490 02:54:51.19M 2015-11-07T02:54:50.455Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.600 1499.8489 02:54:51.39M 2015-11-07T02:54:50.639Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.601 1499.8484 02:54:51.61M 2015-11-07T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.600 1499.8490 02:54:51.79M 2015-11-07T02:54:51.050Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.463 34.600 1499.8483 02:54:52.01M 2015-11-07T02:54:51.250Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8488 02:54:52.21M 2015-11-07T02:54:51.455Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8496 02:54:52.41M 2015-11-07T02:54:51.655Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8492 02:54:52.61M 2015-11-07T02:54:51.855Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8491 02:54:52.81M 2015-11-07T02:54:52.065Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8492 02:54:53.02M 2015-11-07T02:54:52.265Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8492 02:54:53.23M 2015-11-07T02:54:52.470Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8490 02:54:53.42M 2015-11-07T02:54:52.675Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.464 34.601 1499.8488 02:54:53.62M 2015-11-07T02:54:52.875Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.602 1499.8485 02:54:53.82M 2015-11-07T02:54:53.080Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.465 34.602 1499.8483 02:54:54.04M 2015-11-07T02:54:53.280Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.465 34.602 1499.8491 02:54:54.24M 2015-11-07T02:54:53.485Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8488 02:54:54.44M 2015-11-07T02:54:53.690Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.602 1499.8496 02:54:54.64M 2015-11-07T02:54:53.890Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.602 1499.8506 02:54:54.84M 2015-11-07T02:54:54.090Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.603 1499.8470 02:54:55.05M 2015-11-07T02:54:54.295Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.603 1499.8457 02:54:55.25M 2015-11-07T02:54:54.500Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8441 02:54:55.45M 2015-11-07T02:54:54.700Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.601 1499.8424 02:54:55.65M 2015-11-07T02:54:54.920Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.600 1499.8420 02:54:55.85M 2015-11-07T02:54:55.155Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.462 34.600 1499.8425 02:54:56.08M 2015-11-07T02:54:55.310Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8363 02:54:56.31M 2015-11-07T02:54:55.515Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.462 34.600 1499.8418 02:54:56.47M 2015-11-07T02:54:55.715Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.462 34.601 1499.8431 02:54:56.67M 2015-11-07T02:54:55.915Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.463 34.601 1499.8442 02:54:56.86M 2015-11-07T02:54:56.120Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.464 34.603 1499.8452 02:54:57.08M 2015-11-07T02:54:56.325Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.463 34.601 1499.8436 02:54:57.28M 2015-11-07T02:54:56.525Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.462 34.600 1499.8436 02:54:57.48M 2015-11-07T02:54:56.735Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8442 02:54:57.68M 2015-11-07T02:54:56.935Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.462 34.599 1499.8442 02:54:57.88M 2015-11-07T02:54:57.140Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.599 1499.8436 02:54:58.10M 2015-11-07T02:54:57.340Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8451 02:54:58.30M 2015-11-07T02:54:57.545Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.460 34.598 1499.8452 02:54:58.50M 2015-11-07T02:54:57.750Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8461 02:54:58.70M 2015-11-07T02:54:57.950Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8438 02:54:58.90M 2015-11-07T02:54:58.155Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8435 02:54:59.11M 2015-11-07T02:54:58.355Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8429 02:54:59.31M 2015-11-07T02:54:58.560Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8385 02:54:59.51M 2015-11-07T02:54:58.760Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.590 1499.8392 02:54:59.71M 2015-11-07T02:54:58.965Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.590 1499.8402 02:54:59.91M 2015-11-07T02:54:59.170Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8417 02:55:00.13M 2015-11-07T02:54:59.390Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8425 02:55:00.33M 2015-11-07T02:54:59.575Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8429 02:55:00.54M 2015-11-07T02:54:59.780Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8451 02:55:00.73M 2015-11-07T02:54:59.980Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8455 02:55:00.93M 2015-11-07T02:55:00.230Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8464 02:55:01.14M 2015-11-07T02:55:00.390Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.591 1499.8408 02:55:01.39M 2015-11-07T02:55:00.590Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8448 02:55:01.54M 2015-11-07T02:55:00.790Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8446 02:55:01.74M 2015-11-07T02:55:00.995Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.598 1499.8451 02:55:01.94M 2015-11-07T02:55:01.200Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8450 02:55:02.16M 2015-11-07T02:55:01.400Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8458 02:55:02.36M 2015-11-07T02:55:01.600Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8458 02:55:02.56M 2015-11-07T02:55:01.810Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8470 02:55:02.75M 2015-11-07T02:55:02.010Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8468 02:55:02.96M 2015-11-07T02:55:02.210Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8462 02:55:03.17M 2015-11-07T02:55:02.420Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8459 02:55:03.37M 2015-11-07T02:55:02.620Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8461 02:55:03.57M 2015-11-07T02:55:02.825Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8466 02:55:03.77M 2015-11-07T02:55:03.025Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.587 1499.8354 02:55:03.97M 2015-11-07T02:55:03.230Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8372 02:55:04.19M 2015-11-07T02:55:03.430Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8391 02:55:04.39M 2015-11-07T02:55:03.635Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8407 02:55:04.58M 2015-11-07T02:55:03.855Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8419 02:55:04.78M 2015-11-07T02:55:04.040Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 02:55:05.02M 2015-11-07T02:55:04.245Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8436 02:55:05.20M 2015-11-07T02:55:04.445Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8440 02:55:05.40M 2015-11-07T02:55:04.650Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8441 02:55:05.60M 2015-11-07T02:55:04.850Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8442 02:55:05.80M 2015-11-07T02:55:05.068Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8436 02:55:06.02M 2015-11-07T02:55:05.300Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8438 02:55:06.22M 2015-11-07T02:55:05.465Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8435 02:55:06.46M 2015-11-07T02:55:05.665Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8441 02:55:06.62M 2015-11-07T02:55:05.870Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8435 02:55:06.81M 2015-11-07T02:55:06.070Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.599 1499.8420 02:55:07.03M 2015-11-07T02:55:06.275Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.462 34.600 1499.8425 02:55:07.23M 2015-11-07T02:55:06.480Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8394 02:55:07.43M 2015-11-07T02:55:06.680Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.596 1499.8392 02:55:07.63M 2015-11-07T02:55:06.885Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.596 1499.8389 02:55:07.83M 2015-11-07T02:55:07.085Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.596 1499.8386 02:55:08.05M 2015-11-07T02:55:07.290Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8396 02:55:08.25M 2015-11-07T02:55:07.495Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8407 02:55:08.45M 2015-11-07T02:55:07.695Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8419 02:55:08.65M 2015-11-07T02:55:07.900Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8428 02:55:08.85M 2015-11-07T02:55:08.100Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8436 02:55:09.06M 2015-11-07T02:55:08.320Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8428 02:55:09.26M 2015-11-07T02:55:08.510Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8431 02:55:09.48M 2015-11-07T02:55:08.710Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8435 02:55:09.66M 2015-11-07T02:55:08.915Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8441 02:55:09.86M 2015-11-07T02:55:09.115Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8450 02:55:10.08M 2015-11-07T02:55:09.320Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8455 02:55:10.28M 2015-11-07T02:55:09.520Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8456 02:55:10.48M 2015-11-07T02:55:09.725Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8461 02:55:10.68M 2015-11-07T02:55:09.925Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8464 02:55:10.87M 2015-11-07T02:55:10.130Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8474 02:55:11.09M 2015-11-07T02:55:10.336Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.594 1499.8472 02:55:11.29M 2015-11-07T02:55:10.540Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8468 02:55:11.49M 2015-11-07T02:55:10.740Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8451 02:55:11.69M 2015-11-07T02:55:10.945Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8440 02:55:11.89M 2015-11-07T02:55:11.145Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8435 02:55:12.11M 2015-11-07T02:55:11.350Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8429 02:55:12.31M 2015-11-07T02:55:11.573Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.592 1499.8429 02:55:12.51M 2015-11-07T02:55:11.757Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.592 1499.8424 02:55:12.71M 2015-11-07T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8411 02:55:12.90M 2015-11-07T02:55:12.165Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8402 02:55:13.12M 2015-11-07T02:55:12.365Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8401 02:55:13.32M 2015-11-07T02:55:12.565Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8394 02:55:13.52M 2015-11-07T02:55:12.791Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.589 1499.8387 02:55:13.72M 2015-11-07T02:55:12.976Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.589 1499.8385 02:55:13.94M 2015-11-07T02:55:13.181Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.589 1499.8385 02:55:14.14M 2015-11-07T02:55:13.380Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8383 02:55:14.34M 2015-11-07T02:55:13.590Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8378 02:55:14.54M 2015-11-07T02:55:13.785Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8387 02:55:14.73M 2015-11-07T02:55:13.990Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8394 02:55:14.93M 2015-11-07T02:55:14.196Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8405 02:55:15.15M 2015-11-07T02:55:14.391Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8375 02:55:15.35M 2015-11-07T02:55:14.600Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8373 02:55:15.55M 2015-11-07T02:55:14.801Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8375 02:55:15.75M 2015-11-07T02:55:15.006Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8373 02:55:15.95M 2015-11-07T02:55:15.210Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8367 02:55:16.17M 2015-11-07T02:55:15.411Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.592 1499.8374 02:55:16.37M 2015-11-07T02:55:15.611Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8374 02:55:16.57M 2015-11-07T02:55:15.816Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8365 02:55:16.76M 2015-11-07T02:55:16.021Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8365 02:55:16.96M 2015-11-07T02:55:16.221Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8367 02:55:17.18M 2015-11-07T02:55:16.426Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8361 02:55:17.38M 2015-11-07T02:55:16.632Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8370 02:55:17.58M 2015-11-07T02:55:16.831Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.592 1499.8372 02:55:17.78M 2015-11-07T02:55:17.036Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8373 02:55:18.00M 2015-11-07T02:55:17.256Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8373 02:55:18.20M 2015-11-07T02:55:17.441Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8376 02:55:18.41M 2015-11-07T02:55:17.641Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.592 1499.8384 02:55:18.60M 2015-11-07T02:55:17.846Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8385 02:55:18.79M 2015-11-07T02:55:18.051Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.592 1499.8386 02:55:19.01M 2015-11-07T02:55:18.256Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8398 02:55:19.21M 2015-11-07T02:55:18.461Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8409 02:55:19.41M 2015-11-07T02:55:18.661Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8418 02:55:19.61M 2015-11-07T02:55:18.866Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.595 1499.8428 02:55:19.81M 2015-11-07T02:55:19.066Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8445 02:55:20.03M 2015-11-07T02:55:19.271Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.595 1499.8462 02:55:20.23M 2015-11-07T02:55:19.472Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.471 34.606 1499.8605 02:55:20.43M 2015-11-07T02:55:19.676Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.472 34.608 1499.8622 02:55:20.63M 2015-11-07T02:55:19.876Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.473 34.609 1499.8623 02:55:20.83M 2015-11-07T02:55:20.081Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.474 34.609 1499.8635 02:55:21.04M 2015-11-07T02:55:20.281Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.474 34.610 1499.8647 02:55:21.24M 2015-11-07T02:55:20.491Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.475 34.611 1499.8647 02:55:21.44M 2015-11-07T02:55:20.691Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.475 34.611 1499.8640 02:55:21.64M 2015-11-07T02:55:20.891Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.476 34.612 1499.8638 02:55:21.84M 2015-11-07T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.475 34.611 1499.8629 02:55:22.06M 2015-11-07T02:55:21.296Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.610 1499.8622 02:55:22.26M 2015-11-07T02:55:21.501Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.473 34.609 1499.8606 02:55:22.46M 2015-11-07T02:55:21.721Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.472 34.608 1499.8588 02:55:22.66M 2015-11-07T02:55:21.906Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.472 34.608 1499.8577 02:55:22.87M 2015-11-07T02:55:22.106Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.471 34.608 1499.8562 02:55:23.07M 2015-11-07T02:55:22.311Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.472 34.609 1499.8562 02:55:23.27M 2015-11-07T02:55:22.516Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.472 34.609 1499.8560 02:55:23.47M 2015-11-07T02:55:22.721Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.473 34.610 1499.8558 02:55:23.67M 2015-11-07T02:55:22.926Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.473 34.610 1499.8568 02:55:23.87M 2015-11-07T02:55:23.126Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.474 34.611 1499.8586 02:55:24.09M 2015-11-07T02:55:23.331Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.475 34.611 1499.8605 02:55:24.29M 2015-11-07T02:55:23.531Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.611 1499.8606 02:55:24.49M 2015-11-07T02:55:23.731Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.610 1499.8599 02:55:24.68M 2015-11-07T02:55:23.941Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.473 34.610 1499.8593 02:55:24.88M 2015-11-07T02:55:24.146Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.472 34.609 1499.8583 02:55:25.10M 2015-11-07T02:55:24.346Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.472 34.608 1499.8584 02:55:25.30M 2015-11-07T02:55:24.546Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.471 34.608 1499.8578 02:55:25.50M 2015-11-07T02:55:24.751Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.607 1499.8573 02:55:25.70M 2015-11-07T02:55:24.956Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.469 34.606 1499.8568 02:55:25.90M 2015-11-07T02:55:25.157Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.469 34.605 1499.8567 02:55:26.12M 2015-11-07T02:55:25.361Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.468 34.604 1499.8555 02:55:26.32M 2015-11-07T02:55:25.561Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.467 34.604 1499.8545 02:55:26.52M 2015-11-07T02:55:25.769Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.603 1499.8538 02:55:26.72M 2015-11-07T02:55:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.466 34.603 1499.8516 02:55:26.91M 2015-11-07T02:55:26.186Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.465 34.602 1499.8489 02:55:27.13M 2015-11-07T02:55:26.376Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.464 34.601 1499.8474 02:55:27.35M 2015-11-07T02:55:26.576Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.463 34.601 1499.8464 02:55:27.53M 2015-11-07T02:55:26.781Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.601 1499.8467 02:55:27.73M 2015-11-07T02:55:26.986Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8467 02:55:27.93M 2015-11-07T02:55:27.186Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8458 02:55:28.15M 2015-11-07T02:55:27.391Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.463 34.601 1499.8452 02:55:28.35M 2015-11-07T02:55:27.596Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.601 1499.8452 02:55:28.55M 2015-11-07T02:55:27.796Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8452 02:55:28.75M 2015-11-07T02:55:27.996Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.462 34.600 1499.8450 02:55:28.94M 2015-11-07T02:55:28.201Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.599 1499.8450 02:55:29.16M 2015-11-07T02:55:28.406Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8447 02:55:29.36M 2015-11-07T02:55:28.606Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.461 34.601 1499.8391 02:55:29.56M 2015-11-07T02:55:28.811Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.461 34.601 1499.8376 02:55:29.76M 2015-11-07T02:55:29.011Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.461 34.601 1499.8368 02:55:29.96M 2015-11-07T02:55:29.221Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.460 34.601 1499.8358 02:55:30.18M 2015-11-07T02:55:29.421Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.460 34.601 1499.8344 02:55:30.38M 2015-11-07T02:55:29.626Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.460 34.601 1499.8340 02:55:30.58M 2015-11-07T02:55:29.826Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.460 34.601 1499.8329 02:55:30.78M 2015-11-07T02:55:30.032Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.460 34.601 1499.8326 02:55:30.97M 2015-11-07T02:55:30.232Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.459 34.600 1499.8337 02:55:31.19M 2015-11-07T02:55:30.436Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.459 34.599 1499.8342 02:55:31.39M 2015-11-07T02:55:30.656Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.458 34.598 1499.8346 02:55:31.59M 2015-11-07T02:55:30.841Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.458 34.598 1499.8353 02:55:31.81M 2015-11-07T02:55:31.046Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.598 1499.8362 02:55:32.01M 2015-11-07T02:55:31.246Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8381 02:55:32.21M 2015-11-07T02:55:31.451Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.459 34.598 1499.8392 02:55:32.41M 2015-11-07T02:55:31.656Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8402 02:55:32.60M 2015-11-07T02:55:31.865Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8418 02:55:32.80M 2015-11-07T02:55:32.061Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8420 02:55:33.02M 2015-11-07T02:55:32.261Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8427 02:55:33.22M 2015-11-07T02:55:32.466Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8430 02:55:33.42M 2015-11-07T02:55:32.666Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8440 02:55:33.62M 2015-11-07T02:55:32.872Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8446 02:55:33.82M 2015-11-07T02:55:33.076Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8452 02:55:34.04M 2015-11-07T02:55:33.276Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8467 02:55:34.24M 2015-11-07T02:55:33.481Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8470 02:55:34.44M 2015-11-07T02:55:33.686Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8473 02:55:34.63M 2015-11-07T02:55:33.886Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8484 02:55:34.83M 2015-11-07T02:55:34.106Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.598 1499.8485 02:55:35.05M 2015-11-07T02:55:34.291Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8481 02:55:35.25M 2015-11-07T02:55:34.496Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8483 02:55:35.45M 2015-11-07T02:55:34.703Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8489 02:55:35.65M 2015-11-07T02:55:34.901Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.597 1499.8483 02:55:35.85M 2015-11-07T02:55:35.122Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.597 1499.8486 02:55:36.07M 2015-11-07T02:55:35.307Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8494 02:55:36.28M 2015-11-07T02:55:35.506Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8494 02:55:36.46M 2015-11-07T02:55:35.772Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8494 02:55:36.66M 2015-11-07T02:55:35.916Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8475 02:55:36.91M 2015-11-07T02:55:36.116Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8473 02:55:37.08M 2015-11-07T02:55:36.321Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8461 02:55:37.28M 2015-11-07T02:55:36.527Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8456 02:55:37.48M 2015-11-07T02:55:36.732Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8457 02:55:37.68M 2015-11-07T02:55:36.932Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.596 1499.8455 02:55:37.88M 2015-11-07T02:55:37.137Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.596 1499.8457 02:55:38.10M 2015-11-07T02:55:37.337Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8448 02:55:38.30M 2015-11-07T02:55:37.541Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8440 02:55:38.49M 2015-11-07T02:55:37.746Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8445 02:55:38.70M 2015-11-07T02:55:37.947Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8445 02:55:38.90M 2015-11-07T02:55:38.152Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8441 02:55:39.11M 2015-11-07T02:55:38.351Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8442 02:55:39.31M 2015-11-07T02:55:38.557Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8441 02:55:39.51M 2015-11-07T02:55:38.757Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8434 02:55:39.71M 2015-11-07T02:55:38.962Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8433 02:55:39.91M 2015-11-07T02:55:39.167Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8436 02:55:40.13M 2015-11-07T02:55:39.367Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8448 02:55:40.33M 2015-11-07T02:55:39.592Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8458 02:55:40.53M 2015-11-07T02:55:39.777Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8466 02:55:40.74M 2015-11-07T02:55:39.977Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8472 02:55:40.92M 2015-11-07T02:55:40.182Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8470 02:55:41.14M 2015-11-07T02:55:40.382Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8474 02:55:41.34M 2015-11-07T02:55:40.587Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.599 1499.8486 02:55:41.54M 2015-11-07T02:55:40.792Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8488 02:55:41.74M 2015-11-07T02:55:40.992Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8486 02:55:41.94M 2015-11-07T02:55:41.197Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8488 02:55:42.16M 2015-11-07T02:55:41.402Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8488 02:55:42.36M 2015-11-07T02:55:41.602Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8485 02:55:42.56M 2015-11-07T02:55:41.807Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8484 02:55:42.75M 2015-11-07T02:55:42.007Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8481 02:55:42.95M 2015-11-07T02:55:42.212Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8480 02:55:43.17M 2015-11-07T02:55:42.417Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.599 1499.8481 02:55:43.37M 2015-11-07T02:55:42.617Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.599 1499.8480 02:55:43.57M 2015-11-07T02:55:42.822Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8467 02:55:43.77M 2015-11-07T02:55:43.022Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8464 02:55:43.97M 2015-11-07T02:55:43.227Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.598 1499.8466 02:55:44.19M 2015-11-07T02:55:43.427Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8466 02:55:44.39M 2015-11-07T02:55:43.632Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8463 02:55:44.58M 2015-11-07T02:55:43.837Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8462 02:55:44.78M 2015-11-07T02:55:44.052Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8453 02:55:45.00M 2015-11-07T02:55:44.242Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8458 02:55:45.22M 2015-11-07T02:55:44.447Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.460 34.597 1499.8463 02:55:45.40M 2015-11-07T02:55:44.647Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.594 1499.8524 02:55:45.60M 2015-11-07T02:55:44.847Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8521 02:55:45.80M 2015-11-07T02:55:45.065Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:55:46.02M 2015-11-07T02:55:45.257Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:55:46.22M 2015-11-07T02:55:45.462Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:55:46.42M 2015-11-07T02:55:45.662Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8517 02:55:46.62M 2015-11-07T02:55:45.862Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8506 02:55:46.81M 2015-11-07T02:55:46.072Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.593 1499.8501 02:55:47.03M 2015-11-07T02:55:46.272Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 02:55:47.23M 2015-11-07T02:55:46.472Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8469 02:55:47.43M 2015-11-07T02:55:46.677Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8461 02:55:47.63M 2015-11-07T02:55:46.882Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8452 02:55:47.83M 2015-11-07T02:55:47.087Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8445 02:55:48.05M 2015-11-07T02:55:47.287Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8429 02:55:48.25M 2015-11-07T02:55:47.492Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8427 02:55:48.45M 2015-11-07T02:55:47.692Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8424 02:55:48.65M 2015-11-07T02:55:47.897Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.597 1499.8422 02:55:48.84M 2015-11-07T02:55:48.097Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8420 02:55:49.06M 2015-11-07T02:55:48.297Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8424 02:55:49.26M 2015-11-07T02:55:48.522Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8427 02:55:49.46M 2015-11-07T02:55:48.707Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8433 02:55:49.67M 2015-11-07T02:55:48.913Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8446 02:55:49.86M 2015-11-07T02:55:49.112Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8444 02:55:50.08M 2015-11-07T02:55:49.317Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8450 02:55:50.28M 2015-11-07T02:55:49.517Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8452 02:55:50.47M 2015-11-07T02:55:49.722Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8455 02:55:50.67M 2015-11-07T02:55:49.927Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8448 02:55:50.87M 2015-11-07T02:55:50.127Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8453 02:55:51.09M 2015-11-07T02:55:50.327Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8452 02:55:51.29M 2015-11-07T02:55:50.537Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8448 02:55:51.49M 2015-11-07T02:55:50.737Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8451 02:55:51.69M 2015-11-07T02:55:50.942Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8439 02:55:51.89M 2015-11-07T02:55:51.142Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8439 02:55:52.11M 2015-11-07T02:55:51.347Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8439 02:55:52.31M 2015-11-07T02:55:51.552Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8435 02:55:52.50M 2015-11-07T02:55:51.753Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.596 1499.8435 02:55:52.71M 2015-11-07T02:55:51.952Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8440 02:55:52.90M 2015-11-07T02:55:52.162Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8442 02:55:53.12M 2015-11-07T02:55:52.362Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8435 02:55:53.32M 2015-11-07T02:55:52.567Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8435 02:55:53.52M 2015-11-07T02:55:52.769Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8450 02:55:53.72M 2015-11-07T02:55:52.987Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8457 02:55:53.92M 2015-11-07T02:55:53.177Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.597 1499.8451 02:55:54.15M 2015-11-07T02:55:53.372Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.460 34.597 1499.8450 02:55:54.34M 2015-11-07T02:55:53.582Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.459 34.597 1499.8450 02:55:54.53M 2015-11-07T02:55:53.782Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.458 34.596 1499.8447 02:55:54.74M 2015-11-07T02:55:53.982Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8445 02:55:54.93M 2015-11-07T02:55:54.194Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.595 1499.8440 02:55:55.15M 2015-11-07T02:55:54.392Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8442 02:55:55.35M 2015-11-07T02:55:54.597Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8439 02:55:55.55M 2015-11-07T02:55:54.802Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8446 02:55:55.75M 2015-11-07T02:55:55.002Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8441 02:55:55.95M 2015-11-07T02:55:55.207Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8441 02:55:56.17M 2015-11-07T02:55:55.407Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8439 02:55:56.37M 2015-11-07T02:55:55.612Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8428 02:55:56.57M 2015-11-07T02:55:55.812Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8419 02:55:56.76M 2015-11-07T02:55:56.017Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8407 02:55:56.96M 2015-11-07T02:55:56.217Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 02:55:57.18M 2015-11-07T02:55:56.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8408 02:55:57.38M 2015-11-07T02:55:56.622Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8417 02:55:57.58M 2015-11-07T02:55:56.833Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8429 02:55:57.78M 2015-11-07T02:55:57.033Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8430 02:55:58.00M 2015-11-07T02:55:57.232Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.596 1499.8430 02:55:58.20M 2015-11-07T02:55:57.458Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.460 34.600 1499.8368 02:55:58.39M 2015-11-07T02:55:57.642Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.461 34.600 1499.8362 02:55:58.61M 2015-11-07T02:55:57.842Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.461 34.600 1499.8357 02:55:58.79M 2015-11-07T02:55:58.047Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.461 34.600 1499.8359 02:55:59.01M 2015-11-07T02:55:58.247Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.460 34.600 1499.8358 02:55:59.21M 2015-11-07T02:55:58.452Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.460 34.600 1499.8353 02:55:59.41M 2015-11-07T02:55:58.657Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8356 02:55:59.61M 2015-11-07T02:55:58.857Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8353 02:55:59.81M 2015-11-07T02:55:59.062Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.460 34.600 1499.8364 02:56:00.03M 2015-11-07T02:55:59.262Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.460 34.600 1499.8367 02:56:00.23M 2015-11-07T02:55:59.468Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.460 34.600 1499.8373 02:56:00.42M 2015-11-07T02:55:59.673Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8317 02:56:00.63M 2015-11-07T02:55:59.877Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8320 02:56:00.82M 2015-11-07T02:56:00.077Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.592 1499.8334 02:56:01.04M 2015-11-07T02:56:00.283Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8356 02:56:01.24M 2015-11-07T02:56:00.483Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8367 02:56:01.44M 2015-11-07T02:56:00.683Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8363 02:56:01.64M 2015-11-07T02:56:00.897Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.590 1499.8357 02:56:01.84M 2015-11-07T02:56:01.092Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8354 02:56:02.06M 2015-11-07T02:56:01.292Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.452 34.590 1499.8364 02:56:02.26M 2015-11-07T02:56:01.498Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.453 34.591 1499.8363 02:56:02.45M 2015-11-07T02:56:01.703Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.453 34.591 1499.8362 02:56:02.65M 2015-11-07T02:56:01.923Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.453 34.591 1499.8372 02:56:02.85M 2015-11-07T02:56:02.108Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.453 34.591 1499.8372 02:56:03.09M 2015-11-07T02:56:02.313Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.453 34.591 1499.8380 02:56:03.27M 2015-11-07T02:56:02.513Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.454 34.591 1499.8391 02:56:03.47M 2015-11-07T02:56:02.718Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.454 34.592 1499.8394 02:56:03.67M 2015-11-07T02:56:02.918Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.455 34.593 1499.8401 02:56:03.87M 2015-11-07T02:56:03.123Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.456 34.594 1499.8403 02:56:04.09M 2015-11-07T02:56:03.328Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.456 34.594 1499.8401 02:56:04.29M 2015-11-07T02:56:03.528Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.456 34.595 1499.8403 02:56:04.49M 2015-11-07T02:56:03.733Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.457 34.595 1499.8412 02:56:04.68M 2015-11-07T02:56:03.938Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.457 34.594 1499.8420 02:56:04.88M 2015-11-07T02:56:04.138Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.457 34.594 1499.8419 02:56:05.10M 2015-11-07T02:56:04.338Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8420 02:56:05.30M 2015-11-07T02:56:04.543Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8427 02:56:05.50M 2015-11-07T02:56:04.748Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8438 02:56:05.70M 2015-11-07T02:56:04.953Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8434 02:56:05.90M 2015-11-07T02:56:05.153Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8428 02:56:06.12M 2015-11-07T02:56:05.358Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8430 02:56:06.32M 2015-11-07T02:56:05.558Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8428 02:56:06.52M 2015-11-07T02:56:05.763Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8428 02:56:06.71M 2015-11-07T02:56:05.963Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.590 1499.8428 02:56:06.91M 2015-11-07T02:56:06.168Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8425 02:56:07.13M 2015-11-07T02:56:06.388Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8423 02:56:07.33M 2015-11-07T02:56:06.578Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8419 02:56:07.54M 2015-11-07T02:56:06.778Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.454 34.589 1499.8412 02:56:07.73M 2015-11-07T02:56:06.983Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.589 1499.8406 02:56:07.93M 2015-11-07T02:56:07.183Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.589 1499.8407 02:56:08.15M 2015-11-07T02:56:07.388Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.589 1499.8409 02:56:08.34M 2015-11-07T02:56:07.588Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.589 1499.8413 02:56:08.54M 2015-11-07T02:56:07.793Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.589 1499.8413 02:56:08.74M 2015-11-07T02:56:07.998Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8413 02:56:08.94M 2015-11-07T02:56:08.198Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8422 02:56:09.16M 2015-11-07T02:56:08.403Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8418 02:56:09.36M 2015-11-07T02:56:08.603Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8424 02:56:09.56M 2015-11-07T02:56:08.808Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8434 02:56:09.76M 2015-11-07T02:56:09.013Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8429 02:56:09.96M 2015-11-07T02:56:09.213Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8423 02:56:10.18M 2015-11-07T02:56:09.418Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8418 02:56:10.37M 2015-11-07T02:56:09.623Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.591 1499.8416 02:56:10.57M 2015-11-07T02:56:09.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8419 02:56:10.77M 2015-11-07T02:56:10.023Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8442 02:56:10.97M 2015-11-07T02:56:10.228Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8444 02:56:11.19M 2015-11-07T02:56:10.433Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8444 02:56:11.39M 2015-11-07T02:56:10.638Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8434 02:56:11.59M 2015-11-07T02:56:10.853Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8427 02:56:11.79M 2015-11-07T02:56:11.043Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8434 02:56:12.02M 2015-11-07T02:56:11.243Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8424 02:56:12.21M 2015-11-07T02:56:11.448Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8429 02:56:12.41M 2015-11-07T02:56:11.648Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.591 1499.8433 02:56:12.60M 2015-11-07T02:56:11.863Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8438 02:56:12.80M 2015-11-07T02:56:12.058Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8429 02:56:13.02M 2015-11-07T02:56:12.258Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8434 02:56:13.22M 2015-11-07T02:56:12.463Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8439 02:56:13.42M 2015-11-07T02:56:12.668Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.592 1499.8446 02:56:13.62M 2015-11-07T02:56:12.868Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8450 02:56:13.82M 2015-11-07T02:56:13.073Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.592 1499.8447 02:56:14.04M 2015-11-07T02:56:13.273Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.592 1499.8447 02:56:14.24M 2015-11-07T02:56:13.478Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8448 02:56:14.43M 2015-11-07T02:56:13.678Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8451 02:56:14.64M 2015-11-07T02:56:13.883Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8445 02:56:14.83M 2015-11-07T02:56:14.089Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8438 02:56:15.05M 2015-11-07T02:56:14.293Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8444 02:56:15.25M 2015-11-07T02:56:14.493Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.593 1499.8435 02:56:15.45M 2015-11-07T02:56:14.699Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8438 02:56:15.65M 2015-11-07T02:56:14.898Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8435 02:56:15.85M 2015-11-07T02:56:15.103Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8434 02:56:16.07M 2015-11-07T02:56:15.323Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8438 02:56:16.27M 2015-11-07T02:56:15.508Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8445 02:56:16.48M 2015-11-07T02:56:15.713Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8442 02:56:16.66M 2015-11-07T02:56:15.939Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.593 1499.8451 02:56:16.86M 2015-11-07T02:56:16.118Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8446 02:56:17.08M 2015-11-07T02:56:16.323Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.457 34.594 1499.8452 02:56:17.28M 2015-11-07T02:56:16.523Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8452 02:56:17.48M 2015-11-07T02:56:16.728Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.594 1499.8459 02:56:17.68M 2015-11-07T02:56:16.928Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8458 02:56:17.88M 2015-11-07T02:56:17.133Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8466 02:56:18.10M 2015-11-07T02:56:17.333Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8466 02:56:18.29M 2015-11-07T02:56:17.538Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8467 02:56:18.49M 2015-11-07T02:56:17.743Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8461 02:56:18.69M 2015-11-07T02:56:17.943Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8455 02:56:18.89M 2015-11-07T02:56:18.153Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8453 02:56:19.11M 2015-11-07T02:56:18.348Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8442 02:56:19.31M 2015-11-07T02:56:18.553Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8431 02:56:19.51M 2015-11-07T02:56:18.758Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8422 02:56:19.71M 2015-11-07T02:56:18.958Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8422 02:56:19.91M 2015-11-07T02:56:19.163Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8416 02:56:20.13M 2015-11-07T02:56:19.363Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8418 02:56:20.32M 2015-11-07T02:56:19.568Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8419 02:56:20.52M 2015-11-07T02:56:19.788Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8417 02:56:20.72M 2015-11-07T02:56:19.973Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8418 02:56:20.94M 2015-11-07T02:56:20.173Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8413 02:56:21.14M 2015-11-07T02:56:20.383Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8407 02:56:21.34M 2015-11-07T02:56:20.583Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8402 02:56:21.54M 2015-11-07T02:56:20.788Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8402 02:56:21.74M 2015-11-07T02:56:20.993Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8401 02:56:21.94M 2015-11-07T02:56:21.193Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8408 02:56:22.16M 2015-11-07T02:56:21.399Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8416 02:56:22.36M 2015-11-07T02:56:21.599Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8422 02:56:22.56M 2015-11-07T02:56:21.799Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8414 02:56:22.75M 2015-11-07T02:56:22.004Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.596 1499.8409 02:56:22.95M 2015-11-07T02:56:22.208Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8416 02:56:23.17M 2015-11-07T02:56:22.413Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8413 02:56:23.37M 2015-11-07T02:56:22.613Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 02:56:23.57M 2015-11-07T02:56:22.819Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8408 02:56:23.77M 2015-11-07T02:56:23.024Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8409 02:56:23.97M 2015-11-07T02:56:23.224Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8409 02:56:24.19M 2015-11-07T02:56:23.423Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.590 1499.8403 02:56:24.38M 2015-11-07T02:56:23.628Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.589 1499.8396 02:56:24.58M 2015-11-07T02:56:23.834Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.589 1499.8391 02:56:24.78M 2015-11-07T02:56:24.033Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.589 1499.8387 02:56:25.00M 2015-11-07T02:56:24.254Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.588 1499.8380 02:56:25.20M 2015-11-07T02:56:24.443Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8379 02:56:25.41M 2015-11-07T02:56:24.643Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.589 1499.8384 02:56:25.60M 2015-11-07T02:56:24.848Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.589 1499.8394 02:56:25.80M 2015-11-07T02:56:25.054Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8394 02:56:26.02M 2015-11-07T02:56:25.258Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8383 02:56:26.22M 2015-11-07T02:56:25.454Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8379 02:56:26.41M 2015-11-07T02:56:25.659Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8383 02:56:26.61M 2015-11-07T02:56:25.865Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8376 02:56:26.81M 2015-11-07T02:56:26.064Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8375 02:56:27.03M 2015-11-07T02:56:26.269Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.591 1499.8379 02:56:27.23M 2015-11-07T02:56:26.474Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.592 1499.8379 02:56:27.43M 2015-11-07T02:56:26.674Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.592 1499.8386 02:56:27.63M 2015-11-07T02:56:26.879Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8384 02:56:27.83M 2015-11-07T02:56:27.079Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8387 02:56:28.05M 2015-11-07T02:56:27.284Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8389 02:56:28.24M 2015-11-07T02:56:27.489Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8378 02:56:28.44M 2015-11-07T02:56:27.689Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8375 02:56:28.64M 2015-11-07T02:56:27.894Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8369 02:56:28.84M 2015-11-07T02:56:28.094Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8375 02:56:29.06M 2015-11-07T02:56:28.299Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8373 02:56:29.26M 2015-11-07T02:56:28.504Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8373 02:56:29.46M 2015-11-07T02:56:28.724Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.450 34.588 1499.8304 02:56:29.66M 2015-11-07T02:56:28.909Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.449 34.588 1499.8301 02:56:29.87M 2015-11-07T02:56:29.109Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.588 1499.8296 02:56:30.07M 2015-11-07T02:56:29.314Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.588 1499.8296 02:56:30.27M 2015-11-07T02:56:29.519Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8296 02:56:30.47M 2015-11-07T02:56:29.724Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8298 02:56:30.67M 2015-11-07T02:56:29.924Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8303 02:56:30.87M 2015-11-07T02:56:30.129Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.450 34.588 1499.8322 02:56:31.09M 2015-11-07T02:56:30.329Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8401 02:56:31.29M 2015-11-07T02:56:30.534Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.603 1499.8506 02:56:31.49M 2015-11-07T02:56:30.734Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.467 34.604 1499.8517 02:56:31.69M 2015-11-07T02:56:30.939Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.468 34.604 1499.8530 02:56:31.89M 2015-11-07T02:56:31.139Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.466 34.603 1499.8512 02:56:32.11M 2015-11-07T02:56:31.344Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.466 34.602 1499.8506 02:56:32.30M 2015-11-07T02:56:31.549Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.601 1499.8501 02:56:32.50M 2015-11-07T02:56:31.749Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8496 02:56:32.70M 2015-11-07T02:56:31.954Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8484 02:56:32.90M 2015-11-07T02:56:32.170Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.596 1499.8473 02:56:33.12M 2015-11-07T02:56:32.359Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8479 02:56:33.32M 2015-11-07T02:56:32.564Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8467 02:56:33.52M 2015-11-07T02:56:32.764Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8475 02:56:33.72M 2015-11-07T02:56:32.969Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8474 02:56:33.91M 2015-11-07T02:56:33.189Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8481 02:56:34.14M 2015-11-07T02:56:33.374Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8500 02:56:34.35M 2015-11-07T02:56:33.579Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8512 02:56:34.53M 2015-11-07T02:56:33.779Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8513 02:56:34.74M 2015-11-07T02:56:33.984Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8510 02:56:34.93M 2015-11-07T02:56:34.184Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8514 02:56:35.15M 2015-11-07T02:56:34.389Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8512 02:56:35.35M 2015-11-07T02:56:34.594Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8505 02:56:35.55M 2015-11-07T02:56:34.799Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8495 02:56:35.75M 2015-11-07T02:56:34.999Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8496 02:56:35.95M 2015-11-07T02:56:35.204Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8497 02:56:36.17M 2015-11-07T02:56:35.404Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8499 02:56:36.36M 2015-11-07T02:56:35.604Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8494 02:56:36.56M 2015-11-07T02:56:35.809Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8494 02:56:36.76M 2015-11-07T02:56:36.014Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8500 02:56:36.96M 2015-11-07T02:56:36.214Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8499 02:56:37.18M 2015-11-07T02:56:36.419Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8503 02:56:37.38M 2015-11-07T02:56:36.624Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8505 02:56:37.58M 2015-11-07T02:56:36.824Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8435 02:56:37.78M 2015-11-07T02:56:37.029Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8420 02:56:38.00M 2015-11-07T02:56:37.234Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.591 1499.8416 02:56:38.20M 2015-11-07T02:56:37.434Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8414 02:56:38.39M 2015-11-07T02:56:37.659Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8413 02:56:38.59M 2015-11-07T02:56:37.844Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8430 02:56:38.81M 2015-11-07T02:56:38.044Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.454 34.591 1499.8439 02:56:39.01M 2015-11-07T02:56:38.249Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8436 02:56:39.21M 2015-11-07T02:56:38.454Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.592 1499.8441 02:56:39.41M 2015-11-07T02:56:38.654Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8430 02:56:39.61M 2015-11-07T02:56:38.854Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.592 1499.8429 02:56:39.81M 2015-11-07T02:56:39.059Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8424 02:56:40.02M 2015-11-07T02:56:39.259Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8431 02:56:40.23M 2015-11-07T02:56:39.464Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8433 02:56:40.42M 2015-11-07T02:56:39.669Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.594 1499.8427 02:56:40.62M 2015-11-07T02:56:39.874Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8422 02:56:40.82M 2015-11-07T02:56:40.075Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8419 02:56:41.04M 2015-11-07T02:56:40.279Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8423 02:56:41.24M 2015-11-07T02:56:40.501Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8409 02:56:41.44M 2015-11-07T02:56:40.684Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8400 02:56:41.64M 2015-11-07T02:56:40.889Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8387 02:56:41.84M 2015-11-07T02:56:41.094Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8380 02:56:42.06M 2015-11-07T02:56:41.294Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.595 1499.8411 02:56:42.26M 2015-11-07T02:56:41.494Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8411 02:56:42.46M 2015-11-07T02:56:41.699Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8411 02:56:42.65M 2015-11-07T02:56:41.899Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8420 02:56:42.85M 2015-11-07T02:56:42.124Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8425 02:56:43.07M 2015-11-07T02:56:42.310Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.595 1499.8423 02:56:43.29M 2015-11-07T02:56:42.514Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8429 02:56:43.47M 2015-11-07T02:56:42.714Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.596 1499.8435 02:56:43.67M 2015-11-07T02:56:42.914Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8430 02:56:43.87M 2015-11-07T02:56:43.120Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.596 1499.8430 02:56:44.08M 2015-11-07T02:56:43.324Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8423 02:56:44.28M 2015-11-07T02:56:43.529Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.595 1499.8414 02:56:44.48M 2015-11-07T02:56:43.729Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8395 02:56:44.68M 2015-11-07T02:56:43.934Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.456 34.593 1499.8387 02:56:44.88M 2015-11-07T02:56:44.134Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.455 34.592 1499.8379 02:56:45.10M 2015-11-07T02:56:44.339Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8379 02:56:45.30M 2015-11-07T02:56:44.539Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.591 1499.8384 02:56:45.50M 2015-11-07T02:56:44.744Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.592 1499.8385 02:56:45.70M 2015-11-07T02:56:44.944Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8395 02:56:45.90M 2015-11-07T02:56:45.149Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8391 02:56:46.11M 2015-11-07T02:56:45.356Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8390 02:56:46.31M 2015-11-07T02:56:45.555Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.591 1499.8396 02:56:46.51M 2015-11-07T02:56:45.759Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8400 02:56:46.71M 2015-11-07T02:56:45.964Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8390 02:56:46.91M 2015-11-07T02:56:46.165Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.590 1499.8386 02:56:47.13M 2015-11-07T02:56:46.369Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8385 02:56:47.33M 2015-11-07T02:56:46.585Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8391 02:56:47.53M 2015-11-07T02:56:46.774Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8394 02:56:47.74M 2015-11-07T02:56:46.974Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.593 1499.8401 02:56:47.93M 2015-11-07T02:56:47.185Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8395 02:56:48.14M 2015-11-07T02:56:47.385Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8394 02:56:48.35M 2015-11-07T02:56:47.590Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8387 02:56:48.54M 2015-11-07T02:56:47.790Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8383 02:56:48.74M 2015-11-07T02:56:47.995Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8386 02:56:48.94M 2015-11-07T02:56:48.195Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8390 02:56:49.16M 2015-11-07T02:56:48.400Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8392 02:56:49.36M 2015-11-07T02:56:48.605Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8390 02:56:49.56M 2015-11-07T02:56:48.805Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.453 34.591 1499.8373 02:56:49.76M 2015-11-07T02:56:49.010Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8412 02:56:49.96M 2015-11-07T02:56:49.215Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.594 1499.8413 02:56:50.18M 2015-11-07T02:56:49.415Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.456 34.594 1499.8416 02:56:50.38M 2015-11-07T02:56:49.615Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.456 34.593 1499.8403 02:56:50.57M 2015-11-07T02:56:49.820Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.593 1499.8391 02:56:50.77M 2015-11-07T02:56:50.025Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.593 1499.8395 02:56:50.97M 2015-11-07T02:56:50.225Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.594 1499.8397 02:56:51.19M 2015-11-07T02:56:50.430Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8405 02:56:51.39M 2015-11-07T02:56:50.635Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.457 34.595 1499.8405 02:56:51.59M 2015-11-07T02:56:50.835Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.456 34.594 1499.8400 02:56:51.79M 2015-11-07T02:56:51.060Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8395 02:56:52.01M 2015-11-07T02:56:51.245Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8394 02:56:52.22M 2015-11-07T02:56:51.445Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8383 02:56:52.41M 2015-11-07T02:56:51.650Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.595 1499.8374 02:56:52.60M 2015-11-07T02:56:51.850Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.595 1499.8369 02:56:52.80M 2015-11-07T02:56:52.055Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.594 1499.8368 02:56:53.02M 2015-11-07T02:56:52.260Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.455 34.594 1499.8358 02:56:53.22M 2015-11-07T02:56:52.460Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8359 02:56:53.42M 2015-11-07T02:56:52.660Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.595 1499.8374 02:56:53.62M 2015-11-07T02:56:52.865Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8387 02:56:53.82M 2015-11-07T02:56:53.070Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8383 02:56:54.04M 2015-11-07T02:56:53.270Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8392 02:56:54.24M 2015-11-07T02:56:53.476Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8397 02:56:54.43M 2015-11-07T02:56:53.676Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.598 1499.8462 02:56:54.63M 2015-11-07T02:56:53.885Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8469 02:56:54.83M 2015-11-07T02:56:54.085Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.598 1499.8455 02:56:55.05M 2015-11-07T02:56:54.285Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.598 1499.8457 02:56:55.25M 2015-11-07T02:56:54.490Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.599 1499.8472 02:56:55.45M 2015-11-07T02:56:54.690Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8483 02:56:55.65M 2015-11-07T02:56:54.895Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.462 34.598 1499.8480 02:56:55.85M 2015-11-07T02:56:55.100Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8484 02:56:56.06M 2015-11-07T02:56:55.305Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.460 34.596 1499.8467 02:56:56.26M 2015-11-07T02:56:55.525Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.444 34.580 1499.8282 02:56:56.46M 2015-11-07T02:56:55.710Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.443 34.579 1499.8282 02:56:56.68M 2015-11-07T02:56:55.910Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.444 34.580 1499.8295 02:56:56.86M 2015-11-07T02:56:56.115Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.445 34.580 1499.8308 02:56:57.08M 2015-11-07T02:56:56.315Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.445 34.581 1499.8313 02:56:57.28M 2015-11-07T02:56:56.520Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.447 34.582 1499.8328 02:56:57.48M 2015-11-07T02:56:56.725Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.448 34.584 1499.8352 02:56:57.68M 2015-11-07T02:56:56.925Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.586 1499.8368 02:56:57.88M 2015-11-07T02:56:57.130Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.451 34.586 1499.8381 02:56:58.10M 2015-11-07T02:56:57.330Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8457 02:56:58.29M 2015-11-07T02:56:57.535Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8473 02:56:58.49M 2015-11-07T02:56:57.740Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8483 02:56:58.69M 2015-11-07T02:56:57.945Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8500 02:56:58.89M 2015-11-07T02:56:58.145Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8522 02:56:59.11M 2015-11-07T02:56:58.350Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8525 02:56:59.31M 2015-11-07T02:56:58.550Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8523 02:56:59.51M 2015-11-07T02:56:58.755Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:56:59.71M 2015-11-07T02:56:58.957Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8525 02:56:59.91M 2015-11-07T02:56:59.160Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8506 02:57:00.13M 2015-11-07T02:56:59.365Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8490 02:57:00.32M 2015-11-07T02:56:59.565Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.592 1499.8467 02:57:00.52M 2015-11-07T02:56:59.770Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8451 02:57:00.72M 2015-11-07T02:56:59.990Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.591 1499.8439 02:57:00.92M 2015-11-07T02:57:00.175Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.454 34.590 1499.8433 02:57:01.16M 2015-11-07T02:57:00.390Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.454 34.591 1499.8431 02:57:01.34M 2015-11-07T02:57:00.580Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.455 34.592 1499.8430 02:57:01.54M 2015-11-07T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8424 02:57:01.74M 2015-11-07T02:57:00.985Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8424 02:57:01.94M 2015-11-07T02:57:01.190Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8428 02:57:02.16M 2015-11-07T02:57:01.395Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.457 34.594 1499.8419 02:57:02.36M 2015-11-07T02:57:01.595Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8411 02:57:02.55M 2015-11-07T02:57:01.800Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8408 02:57:02.75M 2015-11-07T02:57:02.000Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.593 1499.8392 02:57:02.95M 2015-11-07T02:57:02.205Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8389 02:57:03.17M 2015-11-07T02:57:02.410Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.593 1499.8396 02:57:03.37M 2015-11-07T02:57:02.610Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8389 02:57:03.57M 2015-11-07T02:57:02.815Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8398 02:57:03.77M 2015-11-07T02:57:03.020Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8403 02:57:03.97M 2015-11-07T02:57:03.220Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8411 02:57:04.19M 2015-11-07T02:57:03.425Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8411 02:57:04.38M 2015-11-07T02:57:03.625Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8400 02:57:04.58M 2015-11-07T02:57:03.830Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8397 02:57:04.78M 2015-11-07T02:57:04.030Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.593 1499.8396 02:57:05.00M 2015-11-07T02:57:04.235Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.593 1499.8390 02:57:05.20M 2015-11-07T02:57:04.455Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8390 02:57:05.40M 2015-11-07T02:57:04.640Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8381 02:57:05.62M 2015-11-07T02:57:04.845Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8376 02:57:05.80M 2015-11-07T02:57:05.045Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8384 02:57:06.01M 2015-11-07T02:57:05.250Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8389 02:57:06.21M 2015-11-07T02:57:05.450Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8391 02:57:06.41M 2015-11-07T02:57:05.670Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8396 02:57:06.61M 2015-11-07T02:57:05.860Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.593 1499.8401 02:57:06.81M 2015-11-07T02:57:06.060Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8413 02:57:07.03M 2015-11-07T02:57:06.265Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8412 02:57:07.23M 2015-11-07T02:57:06.470Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8422 02:57:07.43M 2015-11-07T02:57:06.671Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8425 02:57:07.63M 2015-11-07T02:57:06.875Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.587 1499.8352 02:57:07.83M 2015-11-07T02:57:07.075Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.450 34.587 1499.8353 02:57:08.05M 2015-11-07T02:57:07.281Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8356 02:57:08.24M 2015-11-07T02:57:07.485Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.449 34.585 1499.8351 02:57:08.44M 2015-11-07T02:57:07.696Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.448 34.584 1499.8346 02:57:08.64M 2015-11-07T02:57:07.885Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.447 34.583 1499.8339 02:57:08.84M 2015-11-07T02:57:08.096Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.446 34.583 1499.8325 02:57:09.06M 2015-11-07T02:57:08.296Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.446 34.583 1499.8317 02:57:09.26M 2015-11-07T02:57:08.500Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.447 34.584 1499.8322 02:57:09.46M 2015-11-07T02:57:08.713Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.447 34.584 1499.8328 02:57:09.66M 2015-11-07T02:57:08.920Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.447 34.584 1499.8339 02:57:09.86M 2015-11-07T02:57:09.105Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.447 34.583 1499.8344 02:57:10.09M 2015-11-07T02:57:09.311Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.447 34.583 1499.8339 02:57:10.27M 2015-11-07T02:57:09.515Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.447 34.583 1499.8345 02:57:10.47M 2015-11-07T02:57:09.715Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.446 34.583 1499.8335 02:57:10.67M 2015-11-07T02:57:09.920Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.446 34.583 1499.8324 02:57:10.87M 2015-11-07T02:57:10.120Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.446 34.583 1499.8320 02:57:11.09M 2015-11-07T02:57:10.325Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.446 34.583 1499.8320 02:57:11.29M 2015-11-07T02:57:10.525Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.447 34.584 1499.8324 02:57:11.49M 2015-11-07T02:57:10.730Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.447 34.584 1499.8325 02:57:11.68M 2015-11-07T02:57:10.936Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.447 34.585 1499.8325 02:57:11.89M 2015-11-07T02:57:11.141Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.448 34.585 1499.8326 02:57:12.11M 2015-11-07T02:57:11.341Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8417 02:57:12.31M 2015-11-07T02:57:11.546Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8425 02:57:12.50M 2015-11-07T02:57:11.745Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8420 02:57:12.70M 2015-11-07T02:57:11.951Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.594 1499.8417 02:57:12.90M 2015-11-07T02:57:12.156Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.595 1499.8422 02:57:13.12M 2015-11-07T02:57:12.357Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8439 02:57:13.32M 2015-11-07T02:57:12.561Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8442 02:57:13.52M 2015-11-07T02:57:12.761Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8455 02:57:13.72M 2015-11-07T02:57:12.966Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8448 02:57:13.91M 2015-11-07T02:57:13.171Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8436 02:57:14.13M 2015-11-07T02:57:13.391Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8420 02:57:14.33M 2015-11-07T02:57:13.576Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8409 02:57:14.55M 2015-11-07T02:57:13.776Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8395 02:57:14.73M 2015-11-07T02:57:13.981Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 02:57:14.93M 2015-11-07T02:57:14.186Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.449 34.586 1499.8325 02:57:15.15M 2015-11-07T02:57:14.386Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.449 34.586 1499.8319 02:57:15.35M 2015-11-07T02:57:14.591Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8396 02:57:15.55M 2015-11-07T02:57:14.791Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 02:57:15.75M 2015-11-07T02:57:14.996Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8369 02:57:15.94M 2015-11-07T02:57:15.201Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8361 02:57:16.17M 2015-11-07T02:57:15.401Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8348 02:57:16.36M 2015-11-07T02:57:15.606Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8312 02:57:16.56M 2015-11-07T02:57:15.806Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8317 02:57:16.76M 2015-11-07T02:57:16.011Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8314 02:57:16.96M 2015-11-07T02:57:16.216Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8311 02:57:17.18M 2015-11-07T02:57:16.416Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.449 34.587 1499.8319 02:57:17.38M 2015-11-07T02:57:16.621Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.587 1499.8306 02:57:17.58M 2015-11-07T02:57:16.821Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.449 34.586 1499.8312 02:57:17.78M 2015-11-07T02:57:17.026Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8306 02:57:17.97M 2015-11-07T02:57:17.232Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8306 02:57:18.19M 2015-11-07T02:57:17.436Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.586 1499.8306 02:57:18.39M 2015-11-07T02:57:17.636Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.586 1499.8312 02:57:18.59M 2015-11-07T02:57:17.851Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8330 02:57:18.79M 2015-11-07T02:57:18.041Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8357 02:57:19.02M 2015-11-07T02:57:18.246Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.588 1499.8375 02:57:19.21M 2015-11-07T02:57:18.451Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.590 1499.8386 02:57:19.41M 2015-11-07T02:57:18.651Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8389 02:57:19.61M 2015-11-07T02:57:18.851Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8403 02:57:19.80M 2015-11-07T02:57:19.056Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8413 02:57:20.02M 2015-11-07T02:57:19.261Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8416 02:57:20.23M 2015-11-07T02:57:19.461Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8418 02:57:20.42M 2015-11-07T02:57:19.666Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8424 02:57:20.62M 2015-11-07T02:57:19.871Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8430 02:57:20.82M 2015-11-07T02:57:20.071Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8435 02:57:21.04M 2015-11-07T02:57:20.276Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8467 02:57:21.24M 2015-11-07T02:57:20.476Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8466 02:57:21.44M 2015-11-07T02:57:20.681Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8467 02:57:21.64M 2015-11-07T02:57:20.886Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8475 02:57:21.84M 2015-11-07T02:57:21.086Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8478 02:57:22.06M 2015-11-07T02:57:21.291Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8481 02:57:22.25M 2015-11-07T02:57:21.496Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8484 02:57:22.45M 2015-11-07T02:57:21.696Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8490 02:57:22.65M 2015-11-07T02:57:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.598 1499.8486 02:57:22.85M 2015-11-07T02:57:22.101Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8398 02:57:23.07M 2015-11-07T02:57:22.321Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8387 02:57:23.27M 2015-11-07T02:57:22.511Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8369 02:57:23.48M 2015-11-07T02:57:22.712Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8363 02:57:23.67M 2015-11-07T02:57:22.911Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8367 02:57:23.86M 2015-11-07T02:57:23.116Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.589 1499.8376 02:57:24.08M 2015-11-07T02:57:23.316Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8387 02:57:24.28M 2015-11-07T02:57:23.521Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8400 02:57:24.48M 2015-11-07T02:57:23.726Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8408 02:57:24.68M 2015-11-07T02:57:23.926Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8414 02:57:24.88M 2015-11-07T02:57:24.131Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.591 1499.8428 02:57:25.10M 2015-11-07T02:57:24.336Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8430 02:57:25.30M 2015-11-07T02:57:24.541Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8428 02:57:25.50M 2015-11-07T02:57:24.741Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8423 02:57:25.70M 2015-11-07T02:57:24.946Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8434 02:57:25.90M 2015-11-07T02:57:25.146Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8442 02:57:26.12M 2015-11-07T02:57:25.351Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8448 02:57:26.31M 2015-11-07T02:57:25.551Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8451 02:57:26.51M 2015-11-07T02:57:25.757Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 02:57:26.71M 2015-11-07T02:57:25.961Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8455 02:57:26.91M 2015-11-07T02:57:26.161Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.595 1499.8448 02:57:27.13M 2015-11-07T02:57:26.366Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8430 02:57:27.33M 2015-11-07T02:57:26.566Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8419 02:57:27.53M 2015-11-07T02:57:26.791Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8419 02:57:27.73M 2015-11-07T02:57:26.976Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8419 02:57:27.94M 2015-11-07T02:57:27.176Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8407 02:57:28.15M 2015-11-07T02:57:27.381Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8419 02:57:28.34M 2015-11-07T02:57:27.581Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.591 1499.8433 02:57:28.54M 2015-11-07T02:57:27.790Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.591 1499.8439 02:57:28.74M 2015-11-07T02:57:27.991Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8447 02:57:28.94M 2015-11-07T02:57:28.196Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8453 02:57:29.16M 2015-11-07T02:57:28.396Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8457 02:57:29.36M 2015-11-07T02:57:28.596Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8456 02:57:29.56M 2015-11-07T02:57:28.801Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8451 02:57:29.75M 2015-11-07T02:57:29.006Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8447 02:57:29.95M 2015-11-07T02:57:29.206Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8448 02:57:30.17M 2015-11-07T02:57:29.411Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8441 02:57:30.37M 2015-11-07T02:57:29.611Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8441 02:57:30.57M 2015-11-07T02:57:29.816Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8446 02:57:30.77M 2015-11-07T02:57:30.021Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8457 02:57:30.97M 2015-11-07T02:57:30.221Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8466 02:57:31.19M 2015-11-07T02:57:30.426Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8466 02:57:31.39M 2015-11-07T02:57:30.626Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8411 02:57:31.59M 2015-11-07T02:57:30.832Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8406 02:57:31.78M 2015-11-07T02:57:31.036Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 02:57:32.00M 2015-11-07T02:57:31.256Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8394 02:57:32.21M 2015-11-07T02:57:31.441Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8395 02:57:32.42M 2015-11-07T02:57:31.646Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8394 02:57:32.60M 2015-11-07T02:57:31.846Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8395 02:57:32.80M 2015-11-07T02:57:32.052Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8400 02:57:33.02M 2015-11-07T02:57:32.252Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8412 02:57:33.22M 2015-11-07T02:57:32.456Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.599 1499.8434 02:57:33.42M 2015-11-07T02:57:32.661Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8451 02:57:33.62M 2015-11-07T02:57:32.862Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8461 02:57:33.82M 2015-11-07T02:57:33.066Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8464 02:57:34.03M 2015-11-07T02:57:33.266Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.601 1499.8470 02:57:34.23M 2015-11-07T02:57:33.471Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.598 1499.8439 02:57:34.43M 2015-11-07T02:57:33.671Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8427 02:57:34.63M 2015-11-07T02:57:33.877Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8425 02:57:34.83M 2015-11-07T02:57:34.082Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8419 02:57:35.05M 2015-11-07T02:57:34.299Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8453 02:57:35.25M 2015-11-07T02:57:34.487Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8470 02:57:35.45M 2015-11-07T02:57:34.691Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8474 02:57:35.65M 2015-11-07T02:57:34.897Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8414 02:57:35.85M 2015-11-07T02:57:35.097Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8398 02:57:36.07M 2015-11-07T02:57:35.296Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8387 02:57:36.26M 2015-11-07T02:57:35.502Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.595 1499.8383 02:57:36.46M 2015-11-07T02:57:35.722Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.450 34.589 1499.8307 02:57:36.66M 2015-11-07T02:57:35.913Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.450 34.589 1499.8295 02:57:36.88M 2015-11-07T02:57:36.113Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8340 02:57:37.08M 2015-11-07T02:57:36.317Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8323 02:57:37.28M 2015-11-07T02:57:36.517Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8322 02:57:37.48M 2015-11-07T02:57:36.717Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8313 02:57:37.68M 2015-11-07T02:57:36.922Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.589 1499.8308 02:57:37.87M 2015-11-07T02:57:37.127Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.588 1499.8292 02:57:38.09M 2015-11-07T02:57:37.327Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.448 34.587 1499.8290 02:57:38.29M 2015-11-07T02:57:37.532Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8334 02:57:38.49M 2015-11-07T02:57:37.737Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8350 02:57:38.69M 2015-11-07T02:57:37.942Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8362 02:57:38.89M 2015-11-07T02:57:38.152Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8335 02:57:39.11M 2015-11-07T02:57:38.342Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8326 02:57:39.31M 2015-11-07T02:57:38.547Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.588 1499.8320 02:57:39.51M 2015-11-07T02:57:38.753Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.588 1499.8309 02:57:39.70M 2015-11-07T02:57:38.953Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.450 34.589 1499.8315 02:57:39.90M 2015-11-07T02:57:39.157Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.449 34.587 1499.8304 02:57:40.12M 2015-11-07T02:57:39.362Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8379 02:57:40.32M 2015-11-07T02:57:39.567Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.594 1499.8390 02:57:40.52M 2015-11-07T02:57:39.767Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8397 02:57:40.72M 2015-11-07T02:57:39.967Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.461 34.599 1499.8452 02:57:40.92M 2015-11-07T02:57:40.192Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.461 34.599 1499.8447 02:57:41.14M 2015-11-07T02:57:40.377Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.599 1499.8446 02:57:41.35M 2015-11-07T02:57:40.577Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.595 1499.8406 02:57:41.54M 2015-11-07T02:57:40.782Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8409 02:57:41.74M 2015-11-07T02:57:40.982Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.462 34.600 1499.8467 02:57:41.94M 2015-11-07T02:57:41.187Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.600 1499.8472 02:57:42.15M 2015-11-07T02:57:41.392Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.601 1499.8470 02:57:42.35M 2015-11-07T02:57:41.592Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.464 34.601 1499.8478 02:57:42.55M 2015-11-07T02:57:41.797Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.464 34.602 1499.8489 02:57:42.75M 2015-11-07T02:57:42.002Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8427 02:57:42.95M 2015-11-07T02:57:42.202Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.595 1499.8419 02:57:43.17M 2015-11-07T02:57:42.407Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8414 02:57:43.37M 2015-11-07T02:57:42.612Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8409 02:57:43.57M 2015-11-07T02:57:42.812Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8406 02:57:43.77M 2015-11-07T02:57:43.012Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8409 02:57:43.96M 2015-11-07T02:57:43.217Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8424 02:57:44.18M 2015-11-07T02:57:43.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8425 02:57:44.38M 2015-11-07T02:57:43.622Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8428 02:57:44.58M 2015-11-07T02:57:43.827Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.594 1499.8424 02:57:44.78M 2015-11-07T02:57:44.032Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8413 02:57:45.00M 2015-11-07T02:57:44.233Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.462 34.598 1499.8466 02:57:45.20M 2015-11-07T02:57:44.437Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.462 34.598 1499.8480 02:57:45.40M 2015-11-07T02:57:44.657Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8484 02:57:45.60M 2015-11-07T02:57:44.842Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.464 34.600 1499.8489 02:57:45.81M 2015-11-07T02:57:45.042Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.602 1499.8494 02:57:46.01M 2015-11-07T02:57:45.247Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8491 02:57:46.21M 2015-11-07T02:57:45.452Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.468 34.605 1499.8502 02:57:46.41M 2015-11-07T02:57:45.652Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.468 34.605 1499.8496 02:57:46.61M 2015-11-07T02:57:45.857Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.467 34.604 1499.8485 02:57:46.81M 2015-11-07T02:57:46.057Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.604 1499.8485 02:57:47.03M 2015-11-07T02:57:46.262Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.604 1499.8483 02:57:47.23M 2015-11-07T02:57:46.467Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.467 34.604 1499.8491 02:57:47.43M 2015-11-07T02:57:46.668Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8430 02:57:47.63M 2015-11-07T02:57:46.873Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8424 02:57:47.82M 2015-11-07T02:57:47.072Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8423 02:57:48.04M 2015-11-07T02:57:47.277Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8428 02:57:48.24M 2015-11-07T02:57:47.482Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8431 02:57:48.44M 2015-11-07T02:57:47.687Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8442 02:57:48.64M 2015-11-07T02:57:47.887Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8455 02:57:48.84M 2015-11-07T02:57:48.087Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8447 02:57:49.06M 2015-11-07T02:57:48.292Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8448 02:57:49.26M 2015-11-07T02:57:48.497Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8441 02:57:49.46M 2015-11-07T02:57:48.702Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.593 1499.8440 02:57:49.66M 2015-11-07T02:57:48.902Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8431 02:57:49.86M 2015-11-07T02:57:49.122Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8438 02:57:50.07M 2015-11-07T02:57:49.307Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.451 34.588 1499.8381 02:57:50.29M 2015-11-07T02:57:49.512Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.451 34.587 1499.8381 02:57:50.47M 2015-11-07T02:57:49.717Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.451 34.587 1499.8381 02:57:50.67M 2015-11-07T02:57:49.917Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.450 34.587 1499.8381 02:57:50.87M 2015-11-07T02:57:50.122Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.450 34.587 1499.8379 02:57:51.09M 2015-11-07T02:57:50.322Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8475 02:57:51.29M 2015-11-07T02:57:50.527Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8492 02:57:51.49M 2015-11-07T02:57:50.727Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8506 02:57:51.68M 2015-11-07T02:57:50.932Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.599 1499.8517 02:57:51.88M 2015-11-07T02:57:51.154Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8469 02:57:52.10M 2015-11-07T02:57:51.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8457 02:57:52.30M 2015-11-07T02:57:51.542Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8455 02:57:52.50M 2015-11-07T02:57:51.742Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8457 02:57:52.70M 2015-11-07T02:57:51.953Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8444 02:57:52.90M 2015-11-07T02:57:52.154Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8425 02:57:53.12M 2015-11-07T02:57:52.353Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.589 1499.8383 02:57:53.32M 2015-11-07T02:57:52.557Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8375 02:57:53.52M 2015-11-07T02:57:52.762Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.590 1499.8369 02:57:53.72M 2015-11-07T02:57:52.962Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8363 02:57:53.92M 2015-11-07T02:57:53.168Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.591 1499.8363 02:57:54.13M 2015-11-07T02:57:53.372Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8354 02:57:54.33M 2015-11-07T02:57:53.587Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8347 02:57:54.53M 2015-11-07T02:57:53.777Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8352 02:57:54.75M 2015-11-07T02:57:53.977Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.591 1499.8357 02:57:54.93M 2015-11-07T02:57:54.177Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.592 1499.8361 02:57:55.15M 2015-11-07T02:57:54.382Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8362 02:57:55.35M 2015-11-07T02:57:54.587Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8365 02:57:55.55M 2015-11-07T02:57:54.787Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8353 02:57:55.75M 2015-11-07T02:57:54.992Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8348 02:57:55.94M 2015-11-07T02:57:55.192Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8354 02:57:56.16M 2015-11-07T02:57:55.402Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8323 02:57:56.36M 2015-11-07T02:57:55.603Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8326 02:57:56.56M 2015-11-07T02:57:55.807Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8336 02:57:56.76M 2015-11-07T02:57:56.007Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8420 02:57:56.96M 2015-11-07T02:57:56.213Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8416 02:57:57.18M 2015-11-07T02:57:56.417Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8407 02:57:57.38M 2015-11-07T02:57:56.617Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8406 02:57:57.58M 2015-11-07T02:57:56.817Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8407 02:57:57.78M 2015-11-07T02:57:57.023Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8406 02:57:57.97M 2015-11-07T02:57:57.228Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8408 02:57:58.19M 2015-11-07T02:57:57.428Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8414 02:57:58.39M 2015-11-07T02:57:57.633Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8417 02:57:58.59M 2015-11-07T02:57:57.838Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.596 1499.8434 02:57:58.79M 2015-11-07T02:57:58.053Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8429 02:57:59.01M 2015-11-07T02:57:58.238Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8453 02:57:59.22M 2015-11-07T02:57:58.443Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8453 02:57:59.40M 2015-11-07T02:57:58.648Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8484 02:57:59.61M 2015-11-07T02:57:58.853Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8483 02:57:59.80M 2015-11-07T02:57:59.053Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8479 02:58:00.02M 2015-11-07T02:57:59.253Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8473 02:58:00.22M 2015-11-07T02:57:59.463Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8462 02:58:00.42M 2015-11-07T02:57:59.663Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8447 02:58:00.62M 2015-11-07T02:57:59.863Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8435 02:58:00.82M 2015-11-07T02:58:00.068Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8441 02:58:01.04M 2015-11-07T02:58:00.273Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8433 02:58:01.24M 2015-11-07T02:58:00.478Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8429 02:58:01.44M 2015-11-07T02:58:00.678Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8425 02:58:01.64M 2015-11-07T02:58:00.878Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8409 02:58:01.84M 2015-11-07T02:58:01.083Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8397 02:58:02.05M 2015-11-07T02:58:01.283Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8387 02:58:02.25M 2015-11-07T02:58:01.488Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8441 02:58:02.45M 2015-11-07T02:58:01.698Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8440 02:58:02.65M 2015-11-07T02:58:01.898Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8445 02:58:02.85M 2015-11-07T02:58:02.098Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8448 02:58:03.07M 2015-11-07T02:58:02.303Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8448 02:58:03.27M 2015-11-07T02:58:02.523Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8468 02:58:03.47M 2015-11-07T02:58:02.708Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8485 02:58:03.68M 2015-11-07T02:58:02.913Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8455 02:58:03.87M 2015-11-07T02:58:03.113Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8448 02:58:04.08M 2015-11-07T02:58:03.313Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8447 02:58:04.28M 2015-11-07T02:58:03.523Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.596 1499.8457 02:58:04.48M 2015-11-07T02:58:03.734Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8448 02:58:04.68M 2015-11-07T02:58:03.928Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8436 02:58:04.88M 2015-11-07T02:58:04.128Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8429 02:58:05.10M 2015-11-07T02:58:04.333Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8424 02:58:05.30M 2015-11-07T02:58:04.533Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8428 02:58:05.50M 2015-11-07T02:58:04.751Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8429 02:58:05.69M 2015-11-07T02:58:04.943Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8434 02:58:05.89M 2015-11-07T02:58:05.148Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8402 02:58:06.11M 2015-11-07T02:58:05.348Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8434 02:58:06.31M 2015-11-07T02:58:05.548Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8441 02:58:06.51M 2015-11-07T02:58:05.753Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8452 02:58:06.71M 2015-11-07T02:58:05.958Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8456 02:58:06.91M 2015-11-07T02:58:06.158Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8451 02:58:07.13M 2015-11-07T02:58:06.363Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.597 1499.8455 02:58:07.33M 2015-11-07T02:58:06.563Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8451 02:58:07.53M 2015-11-07T02:58:06.768Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8455 02:58:07.72M 2015-11-07T02:58:06.988Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8453 02:58:07.92M 2015-11-07T02:58:07.178Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8457 02:58:08.16M 2015-11-07T02:58:07.378Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.596 1499.8455 02:58:08.34M 2015-11-07T02:58:07.578Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8453 02:58:08.54M 2015-11-07T02:58:07.784Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8448 02:58:08.74M 2015-11-07T02:58:07.988Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8463 02:58:08.94M 2015-11-07T02:58:08.188Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8463 02:58:09.16M 2015-11-07T02:58:08.393Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8462 02:58:09.36M 2015-11-07T02:58:08.593Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8466 02:58:09.55M 2015-11-07T02:58:08.798Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8456 02:58:09.75M 2015-11-07T02:58:09.003Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8442 02:58:09.95M 2015-11-07T02:58:09.208Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8446 02:58:10.17M 2015-11-07T02:58:09.408Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8442 02:58:10.37M 2015-11-07T02:58:09.613Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8438 02:58:10.57M 2015-11-07T02:58:09.813Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8448 02:58:10.77M 2015-11-07T02:58:10.018Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.596 1499.8444 02:58:10.97M 2015-11-07T02:58:10.223Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8436 02:58:11.19M 2015-11-07T02:58:10.423Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8428 02:58:11.39M 2015-11-07T02:58:10.628Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8422 02:58:11.58M 2015-11-07T02:58:10.828Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8423 02:58:11.79M 2015-11-07T02:58:11.028Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8418 02:58:12.00M 2015-11-07T02:58:11.233Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8423 02:58:12.20M 2015-11-07T02:58:11.453Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8414 02:58:12.40M 2015-11-07T02:58:11.643Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.595 1499.8412 02:58:12.62M 2015-11-07T02:58:11.843Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.595 1499.8420 02:58:12.80M 2015-11-07T02:58:12.048Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.595 1499.8417 02:58:13.02M 2015-11-07T02:58:12.248Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8409 02:58:13.22M 2015-11-07T02:58:12.453Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8408 02:58:13.42M 2015-11-07T02:58:12.658Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8403 02:58:13.62M 2015-11-07T02:58:12.858Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8397 02:58:13.82M 2015-11-07T02:58:13.063Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8402 02:58:14.03M 2015-11-07T02:58:13.268Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8402 02:58:14.23M 2015-11-07T02:58:13.474Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8403 02:58:14.43M 2015-11-07T02:58:13.668Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8412 02:58:14.63M 2015-11-07T02:58:13.873Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8424 02:58:14.83M 2015-11-07T02:58:14.078Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8420 02:58:15.05M 2015-11-07T02:58:14.278Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8424 02:58:15.25M 2015-11-07T02:58:14.483Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8428 02:58:15.45M 2015-11-07T02:58:14.688Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8414 02:58:15.65M 2015-11-07T02:58:14.893Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8406 02:58:15.85M 2015-11-07T02:58:15.093Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.595 1499.8398 02:58:16.06M 2015-11-07T02:58:15.298Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8385 02:58:16.26M 2015-11-07T02:58:15.498Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8383 02:58:16.46M 2015-11-07T02:58:15.703Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8384 02:58:16.66M 2015-11-07T02:58:15.923Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8395 02:58:16.86M 2015-11-07T02:58:16.103Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8323 02:58:17.10M 2015-11-07T02:58:16.308Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8331 02:58:17.27M 2015-11-07T02:58:16.513Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8335 02:58:17.47M 2015-11-07T02:58:16.713Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8334 02:58:17.67M 2015-11-07T02:58:16.918Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.591 1499.8335 02:58:17.87M 2015-11-07T02:58:17.123Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.591 1499.8340 02:58:18.09M 2015-11-07T02:58:17.328Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.452 34.590 1499.8326 02:58:18.29M 2015-11-07T02:58:17.528Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.451 34.587 1499.8406 02:58:18.49M 2015-11-07T02:58:17.734Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.452 34.587 1499.8416 02:58:18.69M 2015-11-07T02:58:17.934Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8420 02:58:18.89M 2015-11-07T02:58:18.138Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8430 02:58:19.11M 2015-11-07T02:58:18.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8438 02:58:19.31M 2015-11-07T02:58:18.543Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8539 02:58:19.51M 2015-11-07T02:58:18.748Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:58:19.70M 2015-11-07T02:58:18.948Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8553 02:58:19.90M 2015-11-07T02:58:19.153Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8546 02:58:20.12M 2015-11-07T02:58:19.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8545 02:58:20.32M 2015-11-07T02:58:19.564Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8538 02:58:20.52M 2015-11-07T02:58:19.764Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.597 1499.8517 02:58:20.72M 2015-11-07T02:58:19.968Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8506 02:58:20.92M 2015-11-07T02:58:20.169Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 02:58:21.14M 2015-11-07T02:58:20.389Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8508 02:58:21.34M 2015-11-07T02:58:20.574Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8500 02:58:21.55M 2015-11-07T02:58:20.778Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.600 1499.8505 02:58:21.73M 2015-11-07T02:58:20.978Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8429 02:58:21.93M 2015-11-07T02:58:21.183Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8409 02:58:22.15M 2015-11-07T02:58:21.389Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8386 02:58:22.35M 2015-11-07T02:58:21.589Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8384 02:58:22.55M 2015-11-07T02:58:21.789Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.593 1499.8392 02:58:22.75M 2015-11-07T02:58:21.999Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.594 1499.8403 02:58:22.95M 2015-11-07T02:58:22.199Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8408 02:58:23.17M 2015-11-07T02:58:22.404Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.595 1499.8414 02:58:23.37M 2015-11-07T02:58:22.609Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8431 02:58:23.57M 2015-11-07T02:58:22.830Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8408 02:58:23.77M 2015-11-07T02:58:23.009Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 02:58:23.96M 2015-11-07T02:58:23.214Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8396 02:58:24.18M 2015-11-07T02:58:23.419Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8394 02:58:24.38M 2015-11-07T02:58:23.619Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8457 02:58:24.58M 2015-11-07T02:58:23.824Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8483 02:58:24.78M 2015-11-07T02:58:24.029Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8505 02:58:25.00M 2015-11-07T02:58:24.229Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8507 02:58:25.20M 2015-11-07T02:58:24.429Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8500 02:58:25.39M 2015-11-07T02:58:24.639Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8489 02:58:25.59M 2015-11-07T02:58:24.854Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8481 02:58:25.80M 2015-11-07T02:58:25.044Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.596 1499.8475 02:58:26.03M 2015-11-07T02:58:25.244Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8481 02:58:26.21M 2015-11-07T02:58:25.444Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8472 02:58:26.41M 2015-11-07T02:58:25.649Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8466 02:58:26.61M 2015-11-07T02:58:25.854Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8470 02:58:26.81M 2015-11-07T02:58:26.059Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8469 02:58:27.03M 2015-11-07T02:58:26.259Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8474 02:58:27.23M 2015-11-07T02:58:26.464Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.599 1499.8481 02:58:27.43M 2015-11-07T02:58:26.669Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8483 02:58:27.62M 2015-11-07T02:58:26.869Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.468 34.604 1499.8535 02:58:27.83M 2015-11-07T02:58:27.074Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.468 34.605 1499.8530 02:58:28.04M 2015-11-07T02:58:27.279Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.468 34.605 1499.8544 02:58:28.24M 2015-11-07T02:58:27.479Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8481 02:58:28.44M 2015-11-07T02:58:27.679Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8472 02:58:28.64M 2015-11-07T02:58:27.884Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8447 02:58:28.84M 2015-11-07T02:58:28.084Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8417 02:58:29.06M 2015-11-07T02:58:28.289Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8420 02:58:29.25M 2015-11-07T02:58:28.494Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8428 02:58:29.45M 2015-11-07T02:58:28.694Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8430 02:58:29.65M 2015-11-07T02:58:28.910Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8431 02:58:29.85M 2015-11-07T02:58:29.099Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8429 02:58:30.07M 2015-11-07T02:58:29.319Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8438 02:58:30.27M 2015-11-07T02:58:29.509Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8455 02:58:30.48M 2015-11-07T02:58:29.709Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8396 02:58:30.67M 2015-11-07T02:58:29.914Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8402 02:58:30.87M 2015-11-07T02:58:30.119Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 02:58:31.09M 2015-11-07T02:58:30.324Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8384 02:58:31.29M 2015-11-07T02:58:30.519Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8402 02:58:31.49M 2015-11-07T02:58:30.729Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8411 02:58:31.68M 2015-11-07T02:58:30.929Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8420 02:58:31.88M 2015-11-07T02:58:31.134Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8429 02:58:32.10M 2015-11-07T02:58:31.339Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8434 02:58:32.30M 2015-11-07T02:58:31.539Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8436 02:58:32.50M 2015-11-07T02:58:31.739Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8447 02:58:32.70M 2015-11-07T02:58:31.944Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8463 02:58:32.90M 2015-11-07T02:58:32.149Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.600 1499.8459 02:58:33.12M 2015-11-07T02:58:32.356Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.463 34.600 1499.8463 02:58:33.32M 2015-11-07T02:58:32.554Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8467 02:58:33.52M 2015-11-07T02:58:32.754Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8468 02:58:33.71M 2015-11-07T02:58:32.959Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8463 02:58:33.91M 2015-11-07T02:58:33.164Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8467 02:58:34.13M 2015-11-07T02:58:33.364Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8457 02:58:34.33M 2015-11-07T02:58:33.569Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8457 02:58:34.53M 2015-11-07T02:58:33.789Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8463 02:58:34.73M 2015-11-07T02:58:33.974Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8459 02:58:34.94M 2015-11-07T02:58:34.179Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8452 02:58:35.15M 2015-11-07T02:58:34.379Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8352 02:58:35.35M 2015-11-07T02:58:34.584Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 02:58:35.54M 2015-11-07T02:58:34.789Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8389 02:58:35.74M 2015-11-07T02:58:34.989Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8402 02:58:35.94M 2015-11-07T02:58:35.194Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8414 02:58:36.16M 2015-11-07T02:58:35.394Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8429 02:58:36.36M 2015-11-07T02:58:35.599Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8413 02:58:36.56M 2015-11-07T02:58:35.804Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8405 02:58:36.76M 2015-11-07T02:58:36.004Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8397 02:58:36.96M 2015-11-07T02:58:36.209Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8395 02:58:37.18M 2015-11-07T02:58:36.409Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 02:58:37.38M 2015-11-07T02:58:36.614Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8386 02:58:37.57M 2015-11-07T02:58:36.819Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8350 02:58:37.77M 2015-11-07T02:58:37.019Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8339 02:58:37.97M 2015-11-07T02:58:37.224Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8341 02:58:38.19M 2015-11-07T02:58:37.429Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.452 34.590 1499.8347 02:58:38.39M 2015-11-07T02:58:37.629Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8346 02:58:38.59M 2015-11-07T02:58:37.834Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8354 02:58:38.79M 2015-11-07T02:58:38.034Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8362 02:58:39.01M 2015-11-07T02:58:38.254Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.454 34.592 1499.8370 02:58:39.20M 2015-11-07T02:58:38.439Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.592 1499.8378 02:58:39.42M 2015-11-07T02:58:38.644Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.593 1499.8392 02:58:39.60M 2015-11-07T02:58:38.849Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.594 1499.8406 02:58:39.80M 2015-11-07T02:58:39.049Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8418 02:58:40.02M 2015-11-07T02:58:39.254Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8425 02:58:40.22M 2015-11-07T02:58:39.459Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8440 02:58:40.42M 2015-11-07T02:58:39.659Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8444 02:58:40.62M 2015-11-07T02:58:39.873Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 02:58:40.82M 2015-11-07T02:58:40.064Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8474 02:58:41.04M 2015-11-07T02:58:40.269Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 02:58:41.24M 2015-11-07T02:58:40.474Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8472 02:58:41.44M 2015-11-07T02:58:40.675Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8470 02:58:41.64M 2015-11-07T02:58:40.879Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8473 02:58:41.83M 2015-11-07T02:58:41.079Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8473 02:58:42.05M 2015-11-07T02:58:41.284Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8467 02:58:42.25M 2015-11-07T02:58:41.489Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8464 02:58:42.45M 2015-11-07T02:58:41.689Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8448 02:58:42.65M 2015-11-07T02:58:41.894Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8447 02:58:42.85M 2015-11-07T02:58:42.094Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8389 02:58:43.07M 2015-11-07T02:58:42.299Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8413 02:58:43.27M 2015-11-07T02:58:42.505Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8417 02:58:43.47M 2015-11-07T02:58:42.725Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8420 02:58:43.67M 2015-11-07T02:58:42.910Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 02:58:43.88M 2015-11-07T02:58:43.109Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8425 02:58:44.08M 2015-11-07T02:58:43.309Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8423 02:58:44.28M 2015-11-07T02:58:43.519Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8416 02:58:44.48M 2015-11-07T02:58:43.719Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.596 1499.8422 02:58:44.68M 2015-11-07T02:58:43.925Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8412 02:58:44.88M 2015-11-07T02:58:44.125Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.594 1499.8397 02:58:45.10M 2015-11-07T02:58:44.329Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8396 02:58:45.30M 2015-11-07T02:58:44.535Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8396 02:58:45.49M 2015-11-07T02:58:44.729Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8402 02:58:45.70M 2015-11-07T02:58:44.940Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8401 02:58:45.89M 2015-11-07T02:58:45.140Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8406 02:58:46.11M 2015-11-07T02:58:45.345Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8414 02:58:46.31M 2015-11-07T02:58:45.550Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8422 02:58:46.51M 2015-11-07T02:58:45.750Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8403 02:58:46.71M 2015-11-07T02:58:45.956Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8403 02:58:46.91M 2015-11-07T02:58:46.155Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8405 02:58:47.13M 2015-11-07T02:58:46.360Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8412 02:58:47.32M 2015-11-07T02:58:46.565Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8414 02:58:47.53M 2015-11-07T02:58:46.765Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8412 02:58:47.72M 2015-11-07T02:58:46.970Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8407 02:58:47.92M 2015-11-07T02:58:47.190Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8390 02:58:48.14M 2015-11-07T02:58:47.375Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8383 02:58:48.36M 2015-11-07T02:58:47.575Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8362 02:58:48.54M 2015-11-07T02:58:47.780Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8368 02:58:48.74M 2015-11-07T02:58:47.985Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8375 02:58:48.94M 2015-11-07T02:58:48.185Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8380 02:58:49.16M 2015-11-07T02:58:48.390Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8431 02:58:49.35M 2015-11-07T02:58:48.595Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8395 02:58:49.56M 2015-11-07T02:58:48.795Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8387 02:58:49.75M 2015-11-07T02:58:49.000Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.593 1499.8400 02:58:49.95M 2015-11-07T02:58:49.200Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8408 02:58:50.17M 2015-11-07T02:58:49.405Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.465 34.603 1499.8503 02:58:50.37M 2015-11-07T02:58:49.610Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.466 34.603 1499.8499 02:58:50.57M 2015-11-07T02:58:49.815Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.604 1499.8494 02:58:50.77M 2015-11-07T02:58:50.015Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.464 34.601 1499.8456 02:58:50.97M 2015-11-07T02:58:50.220Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8473 02:58:51.19M 2015-11-07T02:58:50.425Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.462 34.600 1499.8475 02:58:51.39M 2015-11-07T02:58:50.625Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8468 02:58:51.59M 2015-11-07T02:58:50.825Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8478 02:58:51.78M 2015-11-07T02:58:51.030Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8472 02:58:52.00M 2015-11-07T02:58:51.235Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8463 02:58:52.20M 2015-11-07T02:58:51.435Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8464 02:58:52.40M 2015-11-07T02:58:51.655Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8469 02:58:52.60M 2015-11-07T02:58:51.845Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8463 02:58:52.82M 2015-11-07T02:58:52.065Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8484 02:58:53.02M 2015-11-07T02:58:52.245Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8490 02:58:53.21M 2015-11-07T02:58:52.450Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8490 02:58:53.41M 2015-11-07T02:58:52.660Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8501 02:58:53.61M 2015-11-07T02:58:52.855Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8496 02:58:53.81M 2015-11-07T02:58:53.063Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.597 1499.8483 02:58:54.03M 2015-11-07T02:58:53.260Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8485 02:58:54.23M 2015-11-07T02:58:53.465Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8485 02:58:54.43M 2015-11-07T02:58:53.670Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8484 02:58:54.63M 2015-11-07T02:58:53.870Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8480 02:58:54.83M 2015-11-07T02:58:54.070Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8481 02:58:55.05M 2015-11-07T02:58:54.280Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8494 02:58:55.24M 2015-11-07T02:58:54.480Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8502 02:58:55.44M 2015-11-07T02:58:54.685Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8513 02:58:55.64M 2015-11-07T02:58:54.899Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8512 02:58:55.84M 2015-11-07T02:58:55.085Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8494 02:58:56.06M 2015-11-07T02:58:55.290Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8486 02:58:56.26M 2015-11-07T02:58:55.495Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8475 02:58:56.46M 2015-11-07T02:58:55.700Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8475 02:58:56.66M 2015-11-07T02:58:55.900Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8478 02:58:56.86M 2015-11-07T02:58:56.125Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8485 02:58:57.08M 2015-11-07T02:58:56.310Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8478 02:58:57.29M 2015-11-07T02:58:56.510Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8486 02:58:57.47M 2015-11-07T02:58:56.716Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8490 02:58:57.67M 2015-11-07T02:58:56.915Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8500 02:58:57.87M 2015-11-07T02:58:57.120Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8503 02:58:58.09M 2015-11-07T02:58:57.325Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8501 02:58:58.29M 2015-11-07T02:58:57.525Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8491 02:58:58.49M 2015-11-07T02:58:57.730Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8483 02:58:58.69M 2015-11-07T02:58:57.935Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8480 02:58:58.89M 2015-11-07T02:58:58.135Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8488 02:58:59.11M 2015-11-07T02:58:58.350Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8494 02:58:59.30M 2015-11-07T02:58:58.540Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.594 1499.8497 02:58:59.50M 2015-11-07T02:58:58.745Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 02:58:59.70M 2015-11-07T02:58:58.945Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.594 1499.8500 02:58:59.90M 2015-11-07T02:58:59.145Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8500 02:59:00.12M 2015-11-07T02:58:59.355Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8501 02:59:00.32M 2015-11-07T02:58:59.555Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8450 02:59:00.52M 2015-11-07T02:58:59.760Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8445 02:59:00.72M 2015-11-07T02:58:59.960Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8435 02:59:00.92M 2015-11-07T02:59:00.165Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8430 02:59:01.14M 2015-11-07T02:59:00.370Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8424 02:59:01.33M 2015-11-07T02:59:00.590Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8424 02:59:01.53M 2015-11-07T02:59:00.775Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 02:59:01.75M 2015-11-07T02:59:00.975Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8419 02:59:01.93M 2015-11-07T02:59:01.180Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.594 1499.8425 02:59:02.15M 2015-11-07T02:59:01.385Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8428 02:59:02.35M 2015-11-07T02:59:01.590Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8444 02:59:02.55M 2015-11-07T02:59:01.790Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.596 1499.8442 02:59:02.75M 2015-11-07T02:59:01.990Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8447 02:59:02.95M 2015-11-07T02:59:02.230Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8473 02:59:03.17M 2015-11-07T02:59:02.400Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8466 02:59:03.37M 2015-11-07T02:59:02.600Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8455 02:59:03.56M 2015-11-07T02:59:02.805Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.597 1499.8447 02:59:03.76M 2015-11-07T02:59:03.010Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8445 02:59:03.96M 2015-11-07T02:59:03.210Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8445 02:59:04.18M 2015-11-07T02:59:03.415Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8442 02:59:04.38M 2015-11-07T02:59:03.615Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8457 02:59:04.58M 2015-11-07T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8458 02:59:04.78M 2015-11-07T02:59:04.025Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8453 02:59:05.00M 2015-11-07T02:59:04.225Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8451 02:59:05.20M 2015-11-07T02:59:04.425Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 02:59:05.40M 2015-11-07T02:59:04.630Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.594 1499.8436 02:59:05.59M 2015-11-07T02:59:04.836Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8438 02:59:05.79M 2015-11-07T02:59:05.055Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8427 02:59:06.01M 2015-11-07T02:59:05.240Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8422 02:59:06.23M 2015-11-07T02:59:05.445Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8423 02:59:06.41M 2015-11-07T02:59:05.650Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8430 02:59:06.61M 2015-11-07T02:59:05.850Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8480 02:59:06.81M 2015-11-07T02:59:06.055Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8479 02:59:07.03M 2015-11-07T02:59:06.255Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8491 02:59:07.22M 2015-11-07T02:59:06.460Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8506 02:59:07.43M 2015-11-07T02:59:06.660Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8511 02:59:07.62M 2015-11-07T02:59:06.866Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8521 02:59:07.82M 2015-11-07T02:59:07.070Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8464 02:59:08.04M 2015-11-07T02:59:07.271Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8466 02:59:08.24M 2015-11-07T02:59:07.476Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8473 02:59:08.44M 2015-11-07T02:59:07.681Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8472 02:59:08.64M 2015-11-07T02:59:07.880Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8483 02:59:08.84M 2015-11-07T02:59:08.086Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8479 02:59:09.05M 2015-11-07T02:59:08.286Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8472 02:59:09.25M 2015-11-07T02:59:08.491Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.596 1499.8464 02:59:09.45M 2015-11-07T02:59:08.691Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8463 02:59:09.65M 2015-11-07T02:59:08.896Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8463 02:59:09.85M 2015-11-07T02:59:09.101Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8458 02:59:10.07M 2015-11-07T02:59:09.301Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8453 02:59:10.27M 2015-11-07T02:59:09.521Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8451 02:59:10.47M 2015-11-07T02:59:09.711Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8452 02:59:10.68M 2015-11-07T02:59:09.913Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8455 02:59:10.87M 2015-11-07T02:59:10.116Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8459 02:59:11.09M 2015-11-07T02:59:10.316Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.458 34.594 1499.8457 02:59:11.29M 2015-11-07T02:59:10.521Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.593 1499.8457 02:59:11.48M 2015-11-07T02:59:10.726Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.593 1499.8448 02:59:11.68M 2015-11-07T02:59:10.926Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8440 02:59:11.88M 2015-11-07T02:59:11.126Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8431 02:59:12.10M 2015-11-07T02:59:11.331Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8427 02:59:12.30M 2015-11-07T02:59:11.536Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.456 34.592 1499.8425 02:59:12.50M 2015-11-07T02:59:11.736Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.592 1499.8422 02:59:12.70M 2015-11-07T02:59:11.941Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.592 1499.8419 02:59:12.89M 2015-11-07T02:59:12.141Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.456 34.592 1499.8416 02:59:13.11M 2015-11-07T02:59:12.351Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.456 34.592 1499.8423 02:59:13.31M 2015-11-07T02:59:12.551Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8418 02:59:13.52M 2015-11-07T02:59:12.751Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8414 02:59:13.71M 2015-11-07T02:59:12.956Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8418 02:59:13.91M 2015-11-07T02:59:13.161Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8413 02:59:14.13M 2015-11-07T02:59:13.361Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8403 02:59:14.33M 2015-11-07T02:59:13.566Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 02:59:14.53M 2015-11-07T02:59:13.766Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8400 02:59:14.73M 2015-11-07T02:59:13.991Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8407 02:59:14.93M 2015-11-07T02:59:14.176Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 02:59:15.16M 2015-11-07T02:59:14.376Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8417 02:59:15.34M 2015-11-07T02:59:14.581Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8416 02:59:15.54M 2015-11-07T02:59:14.781Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8414 02:59:15.74M 2015-11-07T02:59:14.986Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8406 02:59:15.94M 2015-11-07T02:59:15.191Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8403 02:59:16.16M 2015-11-07T02:59:15.391Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8419 02:59:16.36M 2015-11-07T02:59:15.596Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8430 02:59:16.56M 2015-11-07T02:59:15.801Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8452 02:59:16.76M 2015-11-07T02:59:16.001Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8450 02:59:16.96M 2015-11-07T02:59:16.206Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8468 02:59:17.18M 2015-11-07T02:59:16.411Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8484 02:59:17.37M 2015-11-07T02:59:16.616Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.595 1499.8489 02:59:17.57M 2015-11-07T02:59:16.816Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8499 02:59:17.77M 2015-11-07T02:59:17.016Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8494 02:59:17.97M 2015-11-07T02:59:17.221Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8483 02:59:18.19M 2015-11-07T02:59:17.426Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8474 02:59:18.39M 2015-11-07T02:59:17.626Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8474 02:59:18.59M 2015-11-07T02:59:17.826Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8481 02:59:18.79M 2015-11-07T02:59:18.031Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8489 02:59:19.00M 2015-11-07T02:59:18.236Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8488 02:59:19.20M 2015-11-07T02:59:18.456Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8451 02:59:19.40M 2015-11-07T02:59:18.641Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.449 34.584 1499.8368 02:59:19.62M 2015-11-07T02:59:18.841Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.587 1499.8402 02:59:19.80M 2015-11-07T02:59:19.051Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.453 34.588 1499.8416 02:59:20.02M 2015-11-07T02:59:19.251Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8423 02:59:20.22M 2015-11-07T02:59:19.451Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8434 02:59:20.42M 2015-11-07T02:59:19.661Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8440 02:59:20.62M 2015-11-07T02:59:19.861Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8451 02:59:20.82M 2015-11-07T02:59:20.061Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8459 02:59:21.04M 2015-11-07T02:59:20.266Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8473 02:59:21.23M 2015-11-07T02:59:20.466Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8467 02:59:21.43M 2015-11-07T02:59:20.671Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.587 1499.8385 02:59:21.63M 2015-11-07T02:59:20.876Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.451 34.587 1499.8354 02:59:21.83M 2015-11-07T02:59:21.081Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.587 1499.8345 02:59:22.05M 2015-11-07T02:59:21.281Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.587 1499.8340 02:59:22.25M 2015-11-07T02:59:21.486Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.587 1499.8331 02:59:22.45M 2015-11-07T02:59:21.686Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.587 1499.8323 02:59:22.65M 2015-11-07T02:59:21.891Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.587 1499.8308 02:59:22.85M 2015-11-07T02:59:22.091Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8300 02:59:23.07M 2015-11-07T02:59:22.296Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8298 02:59:23.26M 2015-11-07T02:59:22.501Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8301 02:59:23.46M 2015-11-07T02:59:22.701Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8309 02:59:23.66M 2015-11-07T02:59:22.921Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.590 1499.8325 02:59:23.86M 2015-11-07T02:59:23.112Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8335 02:59:24.10M 2015-11-07T02:59:23.311Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8331 02:59:24.28M 2015-11-07T02:59:23.516Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8339 02:59:24.48M 2015-11-07T02:59:23.716Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8351 02:59:24.68M 2015-11-07T02:59:23.916Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8357 02:59:24.88M 2015-11-07T02:59:24.126Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8373 02:59:25.09M 2015-11-07T02:59:24.326Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8391 02:59:25.30M 2015-11-07T02:59:24.531Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8394 02:59:25.49M 2015-11-07T02:59:24.731Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.588 1499.8396 02:59:25.69M 2015-11-07T02:59:24.936Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8405 02:59:25.89M 2015-11-07T02:59:25.136Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8416 02:59:26.11M 2015-11-07T02:59:25.336Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8423 02:59:26.31M 2015-11-07T02:59:25.541Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8450 02:59:26.50M 2015-11-07T02:59:25.746Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8459 02:59:26.70M 2015-11-07T02:59:25.953Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8463 02:59:26.91M 2015-11-07T02:59:26.156Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8473 02:59:27.12M 2015-11-07T02:59:26.356Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8481 02:59:27.32M 2015-11-07T02:59:26.556Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8486 02:59:27.52M 2015-11-07T02:59:26.766Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8490 02:59:27.72M 2015-11-07T02:59:26.967Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8492 02:59:27.92M 2015-11-07T02:59:27.171Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8481 02:59:28.14M 2015-11-07T02:59:27.387Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8475 02:59:28.34M 2015-11-07T02:59:27.577Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8464 02:59:28.55M 2015-11-07T02:59:27.776Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8450 02:59:28.74M 2015-11-07T02:59:27.990Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8444 02:59:28.94M 2015-11-07T02:59:28.186Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8447 02:59:29.16M 2015-11-07T02:59:28.390Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8441 02:59:29.36M 2015-11-07T02:59:28.586Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8425 02:59:29.55M 2015-11-07T02:59:28.791Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8417 02:59:29.75M 2015-11-07T02:59:28.996Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8416 02:59:29.95M 2015-11-07T02:59:29.196Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8419 02:59:30.17M 2015-11-07T02:59:29.401Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8412 02:59:30.37M 2015-11-07T02:59:29.607Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8403 02:59:30.57M 2015-11-07T02:59:29.807Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.592 1499.8389 02:59:30.77M 2015-11-07T02:59:30.011Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8378 02:59:30.97M 2015-11-07T02:59:30.217Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.591 1499.8376 02:59:31.18M 2015-11-07T02:59:30.417Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8368 02:59:31.39M 2015-11-07T02:59:30.621Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8373 02:59:31.58M 2015-11-07T02:59:30.821Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.590 1499.8395 02:59:31.78M 2015-11-07T02:59:31.027Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8401 02:59:32.00M 2015-11-07T02:59:31.232Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8408 02:59:32.20M 2015-11-07T02:59:31.432Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8423 02:59:32.40M 2015-11-07T02:59:31.637Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8430 02:59:32.60M 2015-11-07T02:59:31.857Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8446 02:59:32.80M 2015-11-07T02:59:32.042Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.455 34.590 1499.8445 02:59:33.03M 2015-11-07T02:59:32.247Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8499 02:59:33.21M 2015-11-07T02:59:32.447Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8511 02:59:33.41M 2015-11-07T02:59:32.652Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8519 02:59:33.61M 2015-11-07T02:59:32.857Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.462 34.596 1499.8523 02:59:33.81M 2015-11-07T02:59:33.057Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8531 02:59:34.03M 2015-11-07T02:59:33.257Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8530 02:59:34.23M 2015-11-07T02:59:33.467Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8530 02:59:34.43M 2015-11-07T02:59:33.667Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8531 02:59:34.63M 2015-11-07T02:59:33.867Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8527 02:59:34.83M 2015-11-07T02:59:34.072Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8527 02:59:35.04M 2015-11-07T02:59:34.278Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.463 34.598 1499.8510 02:59:35.24M 2015-11-07T02:59:34.477Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.462 34.598 1499.8500 02:59:35.44M 2015-11-07T02:59:34.682Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.462 34.597 1499.8490 02:59:35.64M 2015-11-07T02:59:34.882Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8486 02:59:35.84M 2015-11-07T02:59:35.087Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8478 02:59:36.06M 2015-11-07T02:59:35.292Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8473 02:59:36.26M 2015-11-07T02:59:35.492Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8462 02:59:36.46M 2015-11-07T02:59:35.697Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8455 02:59:36.66M 2015-11-07T02:59:35.902Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.596 1499.8452 02:59:36.86M 2015-11-07T02:59:36.102Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 02:59:37.08M 2015-11-07T02:59:36.322Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8463 02:59:37.28M 2015-11-07T02:59:36.507Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8473 02:59:37.49M 2015-11-07T02:59:36.713Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8472 02:59:37.67M 2015-11-07T02:59:36.917Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8472 02:59:37.87M 2015-11-07T02:59:37.117Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8462 02:59:38.09M 2015-11-07T02:59:37.317Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8503 02:59:38.29M 2015-11-07T02:59:37.522Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8501 02:59:38.49M 2015-11-07T02:59:37.727Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8495 02:59:38.68M 2015-11-07T02:59:37.932Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8500 02:59:38.89M 2015-11-07T02:59:38.150Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8502 02:59:39.11M 2015-11-07T02:59:38.337Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8506 02:59:39.30M 2015-11-07T02:59:38.542Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 02:59:39.50M 2015-11-07T02:59:38.742Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8517 02:59:39.70M 2015-11-07T02:59:38.942Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8506 02:59:39.90M 2015-11-07T02:59:39.147Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8491 02:59:40.12M 2015-11-07T02:59:39.352Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.594 1499.8484 02:59:40.32M 2015-11-07T02:59:39.552Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8467 02:59:40.52M 2015-11-07T02:59:39.757Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8462 02:59:40.71M 2015-11-07T02:59:39.962Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.592 1499.8459 02:59:40.92M 2015-11-07T02:59:40.162Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8456 02:59:41.13M 2015-11-07T02:59:40.367Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8435 02:59:41.33M 2015-11-07T02:59:40.567Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8427 02:59:41.53M 2015-11-07T02:59:40.787Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8417 02:59:41.73M 2015-11-07T02:59:40.977Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8414 02:59:41.94M 2015-11-07T02:59:41.177Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8423 02:59:42.15M 2015-11-07T02:59:41.389Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8412 02:59:42.35M 2015-11-07T02:59:41.587Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8406 02:59:42.55M 2015-11-07T02:59:41.787Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.588 1499.8383 02:59:42.75M 2015-11-07T02:59:41.992Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.587 1499.8380 02:59:42.95M 2015-11-07T02:59:42.192Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.450 34.586 1499.8374 02:59:43.16M 2015-11-07T02:59:42.397Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.449 34.585 1499.8362 02:59:43.36M 2015-11-07T02:59:42.597Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.449 34.585 1499.8358 02:59:43.56M 2015-11-07T02:59:42.802Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.449 34.585 1499.8364 02:59:43.76M 2015-11-07T02:59:43.007Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.450 34.585 1499.8370 02:59:43.96M 2015-11-07T02:59:43.207Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.449 34.585 1499.8364 02:59:44.18M 2015-11-07T02:59:43.412Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.449 34.584 1499.8350 02:59:44.38M 2015-11-07T02:59:43.617Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.449 34.585 1499.8351 02:59:44.58M 2015-11-07T02:59:43.818Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8438 02:59:44.78M 2015-11-07T02:59:44.022Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8441 02:59:45.00M 2015-11-07T02:59:44.227Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8448 02:59:45.20M 2015-11-07T02:59:44.472Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8431 02:59:45.39M 2015-11-07T02:59:44.632Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8430 02:59:45.64M 2015-11-07T02:59:44.832Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 02:59:45.79M 2015-11-07T02:59:45.033Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 02:59:46.01M 2015-11-07T02:59:45.257Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8462 02:59:46.21M 2015-11-07T02:59:45.442Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8456 02:59:46.42M 2015-11-07T02:59:45.642Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8447 02:59:46.61M 2015-11-07T02:59:45.847Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8440 02:59:46.80M 2015-11-07T02:59:46.047Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8435 02:59:47.03M 2015-11-07T02:59:46.257Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8430 02:59:47.22M 2015-11-07T02:59:46.457Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.590 1499.8429 02:59:47.42M 2015-11-07T02:59:46.657Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8429 02:59:47.62M 2015-11-07T02:59:46.862Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8429 02:59:47.82M 2015-11-07T02:59:47.067Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8427 02:59:48.04M 2015-11-07T02:59:47.272Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.452 34.587 1499.8427 02:59:48.24M 2015-11-07T02:59:47.472Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.587 1499.8433 02:59:48.44M 2015-11-07T02:59:47.695Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.452 34.587 1499.8430 02:59:48.64M 2015-11-07T02:59:47.873Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.452 34.587 1499.8422 02:59:48.84M 2015-11-07T02:59:48.082Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.452 34.586 1499.8417 02:59:49.05M 2015-11-07T02:59:48.282Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.450 34.584 1499.8392 02:59:49.25M 2015-11-07T02:59:48.487Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.451 34.586 1499.8406 02:59:49.45M 2015-11-07T02:59:48.692Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.452 34.587 1499.8402 02:59:49.65M 2015-11-07T02:59:48.892Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8411 02:59:49.85M 2015-11-07T02:59:49.097Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.597 1499.8525 02:59:50.07M 2015-11-07T02:59:49.297Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8521 02:59:50.27M 2015-11-07T02:59:49.554Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8522 02:59:50.47M 2015-11-07T02:59:49.722Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8521 02:59:50.71M 2015-11-07T02:59:49.907Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8513 02:59:50.88M 2015-11-07T02:59:50.113Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8503 02:59:51.09M 2015-11-07T02:59:50.312Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8494 02:59:51.28M 2015-11-07T02:59:50.517Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8497 02:59:51.48M 2015-11-07T02:59:50.717Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8422 02:59:51.68M 2015-11-07T02:59:50.922Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.588 1499.8418 02:59:51.88M 2015-11-07T02:59:51.127Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.588 1499.8412 02:59:52.10M 2015-11-07T02:59:51.332Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.588 1499.8403 02:59:52.30M 2015-11-07T02:59:51.532Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.587 1499.8391 02:59:52.50M 2015-11-07T02:59:51.735Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.451 34.587 1499.8384 02:59:52.70M 2015-11-07T02:59:51.937Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8486 02:59:52.89M 2015-11-07T02:59:52.151Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8491 02:59:53.11M 2015-11-07T02:59:52.342Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8452 02:59:53.31M 2015-11-07T02:59:52.548Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8438 02:59:53.51M 2015-11-07T02:59:52.752Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8419 02:59:53.71M 2015-11-07T02:59:52.954Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8395 02:59:53.91M 2015-11-07T02:59:53.158Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8384 02:59:54.13M 2015-11-07T02:59:53.358Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8367 02:59:54.33M 2015-11-07T02:59:53.562Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8361 02:59:54.53M 2015-11-07T02:59:53.768Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.450 34.587 1499.8350 02:59:54.73M 2015-11-07T02:59:53.968Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.450 34.587 1499.8348 02:59:54.93M 2015-11-07T02:59:54.193Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.451 34.587 1499.8358 02:59:55.14M 2015-11-07T02:59:54.372Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.451 34.587 1499.8358 02:59:55.36M 2015-11-07T02:59:54.622Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8380 02:59:55.54M 2015-11-07T02:59:54.782Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8389 02:59:55.79M 2015-11-07T02:59:54.983Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8402 02:59:55.94M 2015-11-07T02:59:55.188Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8422 02:59:56.16M 2015-11-07T02:59:55.388Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8478 02:59:56.36M 2015-11-07T02:59:55.598Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8472 02:59:56.56M 2015-11-07T02:59:55.830Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8467 02:59:56.76M 2015-11-07T02:59:56.003Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8473 02:59:56.96M 2015-11-07T02:59:56.203Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8477 02:59:57.18M 2015-11-07T02:59:56.408Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8480 02:59:57.37M 2015-11-07T02:59:56.608Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8474 02:59:57.57M 2015-11-07T02:59:56.813Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8462 02:59:57.77M 2015-11-07T02:59:57.018Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8442 02:59:57.97M 2015-11-07T02:59:57.218Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8439 02:59:58.19M 2015-11-07T02:59:57.423Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8436 02:59:58.39M 2015-11-07T02:59:57.623Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8439 02:59:58.59M 2015-11-07T02:59:57.828Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8430 02:59:58.79M 2015-11-07T02:59:58.033Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 02:59:59.01M 2015-11-07T02:59:58.234Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8412 02:59:59.20M 2015-11-07T02:59:58.433Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8409 02:59:59.40M 2015-11-07T02:59:58.658Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8405 02:59:59.60M 2015-11-07T02:59:58.843Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8406 02:59:59.82M 2015-11-07T02:59:59.057Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8409 03:00:00.02M 2015-11-07T02:59:59.248Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8406 03:00:00.22M 2015-11-07T02:59:59.453Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8411 03:00:00.42M 2015-11-07T02:59:59.653Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8400 03:00:00.62M 2015-11-07T02:59:59.858Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 03:00:00.82M 2015-11-07T03:00:00.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8455 03:00:01.04M 2015-11-07T03:00:00.263Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8458 03:00:01.23M 2015-11-07T03:00:00.468Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8447 03:00:01.43M 2015-11-07T03:00:00.668Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8441 03:00:01.63M 2015-11-07T03:00:00.873Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8430 03:00:01.83M 2015-11-07T03:00:01.078Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8424 03:00:02.05M 2015-11-07T03:00:01.278Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.460 34.597 1499.8439 03:00:02.25M 2015-11-07T03:00:01.483Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8448 03:00:02.45M 2015-11-07T03:00:01.683Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.598 1499.8459 03:00:02.65M 2015-11-07T03:00:01.888Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8466 03:00:02.84M 2015-11-07T03:00:02.093Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8461 03:00:03.06M 2015-11-07T03:00:02.293Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8452 03:00:03.26M 2015-11-07T03:00:02.498Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 03:00:03.46M 2015-11-07T03:00:02.698Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8425 03:00:03.66M 2015-11-07T03:00:02.903Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8419 03:00:03.86M 2015-11-07T03:00:03.123Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8418 03:00:04.08M 2015-11-07T03:00:03.308Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8424 03:00:04.30M 2015-11-07T03:00:03.513Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8420 03:00:04.48M 2015-11-07T03:00:03.714Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8430 03:00:04.68M 2015-11-07T03:00:03.918Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.588 1499.8442 03:00:04.87M 2015-11-07T03:00:04.118Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.453 34.588 1499.8442 03:00:05.10M 2015-11-07T03:00:04.323Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.453 34.587 1499.8436 03:00:05.29M 2015-11-07T03:00:04.523Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.452 34.586 1499.8420 03:00:05.49M 2015-11-07T03:00:04.733Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8414 03:00:05.69M 2015-11-07T03:00:04.933Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.450 34.585 1499.8409 03:00:05.89M 2015-11-07T03:00:05.138Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.450 34.585 1499.8413 03:00:06.11M 2015-11-07T03:00:05.338Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.451 34.585 1499.8412 03:00:06.31M 2015-11-07T03:00:05.543Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.452 34.586 1499.8423 03:00:06.51M 2015-11-07T03:00:05.743Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.451 34.586 1499.8412 03:00:06.71M 2015-11-07T03:00:05.948Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.586 1499.8402 03:00:06.91M 2015-11-07T03:00:06.154Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.452 34.587 1499.8394 03:00:07.12M 2015-11-07T03:00:06.353Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.587 1499.8387 03:00:07.32M 2015-11-07T03:00:06.558Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8368 03:00:07.52M 2015-11-07T03:00:06.758Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8354 03:00:07.72M 2015-11-07T03:00:06.963Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.451 34.588 1499.8347 03:00:07.92M 2015-11-07T03:00:07.163Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.588 1499.8326 03:00:08.14M 2015-11-07T03:00:07.368Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.451 34.588 1499.8329 03:00:08.34M 2015-11-07T03:00:07.588Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.451 34.589 1499.8328 03:00:08.54M 2015-11-07T03:00:07.773Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.591 1499.8319 03:00:08.75M 2015-11-07T03:00:07.978Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8325 03:00:08.93M 2015-11-07T03:00:08.183Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8337 03:00:09.15M 2015-11-07T03:00:08.383Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.455 34.593 1499.8348 03:00:09.35M 2015-11-07T03:00:08.588Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.451 34.590 1499.8312 03:00:09.55M 2015-11-07T03:00:08.790Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8314 03:00:09.75M 2015-11-07T03:00:08.993Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8329 03:00:09.95M 2015-11-07T03:00:09.198Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.592 1499.8345 03:00:10.17M 2015-11-07T03:00:09.398Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8347 03:00:10.37M 2015-11-07T03:00:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8357 03:00:10.56M 2015-11-07T03:00:09.803Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8374 03:00:10.76M 2015-11-07T03:00:10.008Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8380 03:00:10.96M 2015-11-07T03:00:10.213Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8394 03:00:11.18M 2015-11-07T03:00:10.413Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8387 03:00:11.38M 2015-11-07T03:00:10.613Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8383 03:00:11.58M 2015-11-07T03:00:10.818Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8417 03:00:11.78M 2015-11-07T03:00:11.023Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8430 03:00:12.00M 2015-11-07T03:00:11.223Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8448 03:00:12.20M 2015-11-07T03:00:11.428Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8456 03:00:12.40M 2015-11-07T03:00:11.633Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8459 03:00:12.60M 2015-11-07T03:00:11.833Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8468 03:00:12.79M 2015-11-07T03:00:12.058Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8483 03:00:13.01M 2015-11-07T03:00:12.243Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8405 03:00:13.23M 2015-11-07T03:00:12.448Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8402 03:00:13.41M 2015-11-07T03:00:12.648Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8389 03:00:13.61M 2015-11-07T03:00:12.853Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8390 03:00:13.81M 2015-11-07T03:00:13.053Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.450 34.586 1499.8365 03:00:14.03M 2015-11-07T03:00:13.258Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.449 34.585 1499.8367 03:00:14.23M 2015-11-07T03:00:13.459Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.449 34.585 1499.8378 03:00:14.43M 2015-11-07T03:00:13.663Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.450 34.585 1499.8389 03:00:14.63M 2015-11-07T03:00:13.868Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.586 1499.8395 03:00:14.83M 2015-11-07T03:00:14.068Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.451 34.586 1499.8389 03:00:15.04M 2015-11-07T03:00:14.273Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.451 34.587 1499.8396 03:00:15.24M 2015-11-07T03:00:14.473Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.586 1499.8397 03:00:15.44M 2015-11-07T03:00:14.678Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8405 03:00:15.64M 2015-11-07T03:00:14.878Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8412 03:00:15.84M 2015-11-07T03:00:15.083Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8414 03:00:16.06M 2015-11-07T03:00:15.288Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8424 03:00:16.26M 2015-11-07T03:00:15.488Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8427 03:00:16.46M 2015-11-07T03:00:15.688Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8436 03:00:16.66M 2015-11-07T03:00:15.893Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8433 03:00:16.85M 2015-11-07T03:00:16.098Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8429 03:00:17.07M 2015-11-07T03:00:16.304Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8424 03:00:17.27M 2015-11-07T03:00:16.524Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8420 03:00:17.47M 2015-11-07T03:00:16.709Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8416 03:00:17.69M 2015-11-07T03:00:16.909Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.589 1499.8409 03:00:17.87M 2015-11-07T03:00:17.114Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8403 03:00:18.09M 2015-11-07T03:00:17.314Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8400 03:00:18.29M 2015-11-07T03:00:17.519Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8402 03:00:18.48M 2015-11-07T03:00:17.724Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8409 03:00:18.69M 2015-11-07T03:00:17.929Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8419 03:00:18.88M 2015-11-07T03:00:18.129Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8417 03:00:19.10M 2015-11-07T03:00:18.334Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8419 03:00:19.30M 2015-11-07T03:00:18.539Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8422 03:00:19.50M 2015-11-07T03:00:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8422 03:00:19.70M 2015-11-07T03:00:18.944Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8433 03:00:19.90M 2015-11-07T03:00:19.144Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8444 03:00:20.12M 2015-11-07T03:00:19.351Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8450 03:00:20.32M 2015-11-07T03:00:19.549Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8458 03:00:20.52M 2015-11-07T03:00:19.763Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8472 03:00:20.72M 2015-11-07T03:00:19.954Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8451 03:00:20.91M 2015-11-07T03:00:20.159Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8441 03:00:21.13M 2015-11-07T03:00:20.359Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8429 03:00:21.33M 2015-11-07T03:00:20.569Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8416 03:00:21.53M 2015-11-07T03:00:20.769Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8408 03:00:21.73M 2015-11-07T03:00:20.989Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8427 03:00:21.93M 2015-11-07T03:00:21.174Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8427 03:00:22.16M 2015-11-07T03:00:21.379Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8428 03:00:22.35M 2015-11-07T03:00:21.579Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8435 03:00:22.55M 2015-11-07T03:00:21.784Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8446 03:00:22.74M 2015-11-07T03:00:21.989Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 03:00:22.94M 2015-11-07T03:00:22.189Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8401 03:00:23.16M 2015-11-07T03:00:22.394Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.449 34.585 1499.8342 03:00:23.36M 2015-11-07T03:00:22.594Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.585 1499.8337 03:00:23.56M 2015-11-07T03:00:22.799Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.585 1499.8339 03:00:23.76M 2015-11-07T03:00:22.999Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.449 34.585 1499.8346 03:00:23.96M 2015-11-07T03:00:23.204Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.585 1499.8352 03:00:24.18M 2015-11-07T03:00:23.409Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.448 34.584 1499.8357 03:00:24.38M 2015-11-07T03:00:23.614Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.584 1499.8351 03:00:24.57M 2015-11-07T03:00:23.814Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.448 34.584 1499.8341 03:00:24.78M 2015-11-07T03:00:24.019Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.584 1499.8350 03:00:24.97M 2015-11-07T03:00:24.224Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.449 34.585 1499.8351 03:00:25.19M 2015-11-07T03:00:24.424Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.449 34.586 1499.8354 03:00:25.39M 2015-11-07T03:00:24.629Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.450 34.586 1499.8346 03:00:25.59M 2015-11-07T03:00:24.829Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.587 1499.8356 03:00:25.79M 2015-11-07T03:00:25.034Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8361 03:00:26.01M 2015-11-07T03:00:25.239Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.588 1499.8364 03:00:26.21M 2015-11-07T03:00:25.454Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8370 03:00:26.41M 2015-11-07T03:00:25.644Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8383 03:00:26.62M 2015-11-07T03:00:25.844Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8384 03:00:26.81M 2015-11-07T03:00:26.049Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8384 03:00:27.02M 2015-11-07T03:00:26.249Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8394 03:00:27.22M 2015-11-07T03:00:26.459Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8398 03:00:27.42M 2015-11-07T03:00:26.659Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8468 03:00:27.62M 2015-11-07T03:00:26.859Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.595 1499.8477 03:00:27.82M 2015-11-07T03:00:27.064Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8470 03:00:28.04M 2015-11-07T03:00:27.269Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8457 03:00:28.24M 2015-11-07T03:00:27.469Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8459 03:00:28.44M 2015-11-07T03:00:27.675Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8453 03:00:28.64M 2015-11-07T03:00:27.874Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8450 03:00:28.83M 2015-11-07T03:00:28.079Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8450 03:00:29.05M 2015-11-07T03:00:28.279Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8451 03:00:29.25M 2015-11-07T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8452 03:00:29.45M 2015-11-07T03:00:28.689Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8456 03:00:29.65M 2015-11-07T03:00:28.889Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8462 03:00:29.85M 2015-11-07T03:00:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8479 03:00:30.07M 2015-11-07T03:00:29.294Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8470 03:00:30.27M 2015-11-07T03:00:29.499Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8430 03:00:30.46M 2015-11-07T03:00:29.704Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8428 03:00:30.67M 2015-11-07T03:00:29.919Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8427 03:00:30.87M 2015-11-07T03:00:30.112Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8445 03:00:31.10M 2015-11-07T03:00:30.309Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8494 03:00:31.28M 2015-11-07T03:00:30.514Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.595 1499.8502 03:00:31.48M 2015-11-07T03:00:30.719Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.596 1499.8512 03:00:31.68M 2015-11-07T03:00:30.919Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 03:00:31.88M 2015-11-07T03:00:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.463 34.597 1499.8534 03:00:32.10M 2015-11-07T03:00:31.329Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.463 34.597 1499.8523 03:00:32.30M 2015-11-07T03:00:31.529Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.462 34.596 1499.8501 03:00:32.50M 2015-11-07T03:00:31.729Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8480 03:00:32.69M 2015-11-07T03:00:31.934Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.461 34.596 1499.8474 03:00:32.89M 2015-11-07T03:00:32.139Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8472 03:00:33.11M 2015-11-07T03:00:32.344Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8467 03:00:33.31M 2015-11-07T03:00:32.544Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8461 03:00:33.51M 2015-11-07T03:00:32.749Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8459 03:00:33.71M 2015-11-07T03:00:32.949Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8428 03:00:33.91M 2015-11-07T03:00:33.154Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8430 03:00:34.13M 2015-11-07T03:00:33.354Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8436 03:00:34.33M 2015-11-07T03:00:33.559Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8430 03:00:34.52M 2015-11-07T03:00:33.764Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8413 03:00:34.72M 2015-11-07T03:00:33.964Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.595 1499.8376 03:00:34.93M 2015-11-07T03:00:34.169Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8406 03:00:35.14M 2015-11-07T03:00:34.389Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8413 03:00:35.34M 2015-11-07T03:00:34.574Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8425 03:00:35.56M 2015-11-07T03:00:34.779Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8418 03:00:35.74M 2015-11-07T03:00:34.979Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8451 03:00:35.94M 2015-11-07T03:00:35.184Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8453 03:00:36.16M 2015-11-07T03:00:35.389Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8463 03:00:36.36M 2015-11-07T03:00:35.589Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8480 03:00:36.56M 2015-11-07T03:00:35.794Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8479 03:00:36.75M 2015-11-07T03:00:35.994Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.598 1499.8470 03:00:36.95M 2015-11-07T03:00:36.200Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8477 03:00:37.17M 2015-11-07T03:00:36.404Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.462 34.598 1499.8492 03:00:37.37M 2015-11-07T03:00:36.604Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.594 1499.8442 03:00:37.57M 2015-11-07T03:00:36.809Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8450 03:00:37.77M 2015-11-07T03:00:37.009Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8436 03:00:37.97M 2015-11-07T03:00:37.214Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8438 03:00:38.19M 2015-11-07T03:00:37.419Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8447 03:00:38.39M 2015-11-07T03:00:37.619Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8452 03:00:38.58M 2015-11-07T03:00:37.824Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8466 03:00:38.78M 2015-11-07T03:00:38.029Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8475 03:00:39.00M 2015-11-07T03:00:38.230Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8466 03:00:39.20M 2015-11-07T03:00:38.434Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8461 03:00:39.40M 2015-11-07T03:00:38.635Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8464 03:00:39.60M 2015-11-07T03:00:38.854Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8467 03:00:39.80M 2015-11-07T03:00:39.044Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8466 03:00:40.04M 2015-11-07T03:00:39.244Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8461 03:00:40.22M 2015-11-07T03:00:39.449Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8451 03:00:40.42M 2015-11-07T03:00:39.649Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.599 1499.8440 03:00:40.62M 2015-11-07T03:00:39.854Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8439 03:00:40.81M 2015-11-07T03:00:40.054Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.599 1499.8431 03:00:41.03M 2015-11-07T03:00:40.259Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8429 03:00:41.23M 2015-11-07T03:00:40.464Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8423 03:00:41.43M 2015-11-07T03:00:40.665Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.598 1499.8408 03:00:41.63M 2015-11-07T03:00:40.870Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8403 03:00:41.83M 2015-11-07T03:00:41.070Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8403 03:00:42.05M 2015-11-07T03:00:41.275Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8397 03:00:42.25M 2015-11-07T03:00:41.474Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.598 1499.8394 03:00:42.45M 2015-11-07T03:00:41.680Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8394 03:00:42.64M 2015-11-07T03:00:41.885Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8394 03:00:42.84M 2015-11-07T03:00:42.085Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8400 03:00:43.06M 2015-11-07T03:00:42.290Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.595 1499.8407 03:00:43.26M 2015-11-07T03:00:42.495Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8409 03:00:43.46M 2015-11-07T03:00:42.695Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8412 03:00:43.66M 2015-11-07T03:00:42.900Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8419 03:00:43.86M 2015-11-07T03:00:43.105Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8439 03:00:44.08M 2015-11-07T03:00:43.320Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8367 03:00:44.28M 2015-11-07T03:00:43.505Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8373 03:00:44.49M 2015-11-07T03:00:43.710Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8378 03:00:44.67M 2015-11-07T03:00:43.915Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.591 1499.8391 03:00:44.87M 2015-11-07T03:00:44.120Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8395 03:00:45.09M 2015-11-07T03:00:44.320Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.454 34.591 1499.8413 03:00:45.29M 2015-11-07T03:00:44.525Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8418 03:00:45.49M 2015-11-07T03:00:44.725Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.591 1499.8424 03:00:45.69M 2015-11-07T03:00:44.930Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.591 1499.8425 03:00:45.89M 2015-11-07T03:00:45.130Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.591 1499.8419 03:00:46.11M 2015-11-07T03:00:45.335Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.590 1499.8409 03:00:46.30M 2015-11-07T03:00:45.535Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8402 03:00:46.50M 2015-11-07T03:00:45.745Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8400 03:00:46.70M 2015-11-07T03:00:45.945Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.589 1499.8391 03:00:46.90M 2015-11-07T03:00:46.150Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8390 03:00:47.12M 2015-11-07T03:00:46.350Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.588 1499.8379 03:00:47.32M 2015-11-07T03:00:46.555Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.588 1499.8380 03:00:47.52M 2015-11-07T03:00:46.759Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8386 03:00:47.72M 2015-11-07T03:00:46.960Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8387 03:00:47.92M 2015-11-07T03:00:47.160Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8387 03:00:48.14M 2015-11-07T03:00:47.390Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8384 03:00:48.33M 2015-11-07T03:00:47.590Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8378 03:00:48.53M 2015-11-07T03:00:47.790Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8380 03:00:48.73M 2015-11-07T03:00:47.975Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.590 1499.8373 03:00:48.95M 2015-11-07T03:00:48.180Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 03:00:49.15M 2015-11-07T03:00:48.380Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8374 03:00:49.35M 2015-11-07T03:00:48.580Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8372 03:00:49.55M 2015-11-07T03:00:48.790Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8367 03:00:49.75M 2015-11-07T03:00:48.990Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8363 03:00:49.95M 2015-11-07T03:00:49.195Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.592 1499.8359 03:00:50.17M 2015-11-07T03:00:49.395Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8354 03:00:50.37M 2015-11-07T03:00:49.600Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8352 03:00:50.56M 2015-11-07T03:00:49.805Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8351 03:00:50.76M 2015-11-07T03:00:50.005Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8353 03:00:50.96M 2015-11-07T03:00:50.210Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8370 03:00:51.18M 2015-11-07T03:00:50.410Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8375 03:00:51.38M 2015-11-07T03:00:50.615Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8372 03:00:51.58M 2015-11-07T03:00:50.815Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8365 03:00:51.78M 2015-11-07T03:00:51.020Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8368 03:00:52.98M 2015-11-07T03:00:51.225Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8429 03:00:52.20M 2015-11-07T03:00:51.430Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8447 03:00:52.40M 2015-11-07T03:00:51.630Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8463 03:00:52.60M 2015-11-07T03:00:51.830Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.599 1499.8501 03:00:52.80M 2015-11-07T03:00:52.035Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8506 03:00:53.01M 2015-11-07T03:00:52.255Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8508 03:00:53.21M 2015-11-07T03:00:52.440Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8500 03:00:53.43M 2015-11-07T03:00:52.640Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8503 03:00:53.61M 2015-11-07T03:00:52.850Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8495 03:00:53.81M 2015-11-07T03:00:53.050Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8474 03:00:54.03M 2015-11-07T03:00:53.255Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8459 03:00:54.23M 2015-11-07T03:00:53.460Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8453 03:00:54.43M 2015-11-07T03:00:53.660Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8446 03:00:54.62M 2015-11-07T03:00:53.860Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8453 03:00:54.82M 2015-11-07T03:00:54.065Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8453 03:00:55.04M 2015-11-07T03:00:54.270Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8534 03:00:55.24M 2015-11-07T03:00:54.470Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8533 03:00:55.44M 2015-11-07T03:00:54.675Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8536 03:00:55.64M 2015-11-07T03:00:54.880Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8529 03:00:55.84M 2015-11-07T03:00:55.086Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8530 03:00:56.06M 2015-11-07T03:00:55.285Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8521 03:00:56.26M 2015-11-07T03:00:55.485Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.599 1499.8508 03:00:56.46M 2015-11-07T03:00:55.690Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8494 03:00:56.65M 2015-11-07T03:00:55.895Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8483 03:00:56.85M 2015-11-07T03:00:56.095Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8473 03:00:57.07M 2015-11-07T03:00:56.300Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8466 03:00:57.27M 2015-11-07T03:00:56.500Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8447 03:00:57.47M 2015-11-07T03:00:56.720Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:00:57.67M 2015-11-07T03:00:56.910Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8427 03:00:57.88M 2015-11-07T03:00:57.110Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8398 03:00:58.09M 2015-11-07T03:00:57.315Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.593 1499.8390 03:00:58.28M 2015-11-07T03:00:57.516Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8378 03:00:58.49M 2015-11-07T03:00:57.720Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8370 03:00:58.68M 2015-11-07T03:00:57.925Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8369 03:00:58.88M 2015-11-07T03:00:58.125Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8374 03:00:59.10M 2015-11-07T03:00:58.330Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8375 03:00:59.30M 2015-11-07T03:00:58.535Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8348 03:00:59.50M 2015-11-07T03:00:58.735Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8373 03:00:59.70M 2015-11-07T03:00:58.940Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8383 03:00:59.90M 2015-11-07T03:00:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8390 03:01:00.12M 2015-11-07T03:00:59.345Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.467 34.605 1499.8507 03:01:00.32M 2015-11-07T03:00:59.550Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.467 34.604 1499.8518 03:01:00.52M 2015-11-07T03:00:59.750Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.468 34.605 1499.8521 03:01:00.72M 2015-11-07T03:00:59.950Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.467 34.605 1499.8519 03:01:00.91M 2015-11-07T03:01:00.155Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.467 34.604 1499.8528 03:01:01.13M 2015-11-07T03:01:00.360Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.467 34.604 1499.8518 03:01:01.33M 2015-11-07T03:01:00.560Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.466 34.603 1499.8505 03:01:01.53M 2015-11-07T03:01:00.765Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.466 34.603 1499.8496 03:01:01.73M 2015-11-07T03:01:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.465 34.602 1499.8479 03:01:01.93M 2015-11-07T03:01:01.185Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8464 03:01:02.14M 2015-11-07T03:01:01.370Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8436 03:01:02.36M 2015-11-07T03:01:01.580Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8442 03:01:02.54M 2015-11-07T03:01:01.781Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8408 03:01:02.74M 2015-11-07T03:01:01.985Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8395 03:01:02.94M 2015-11-07T03:01:02.186Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8419 03:01:03.16M 2015-11-07T03:01:02.391Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8422 03:01:03.36M 2015-11-07T03:01:02.591Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8434 03:01:03.56M 2015-11-07T03:01:02.796Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8445 03:01:03.76M 2015-11-07T03:01:03.001Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8451 03:01:03.96M 2015-11-07T03:01:03.201Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8461 03:01:04.18M 2015-11-07T03:01:03.405Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8466 03:01:04.37M 2015-11-07T03:01:03.605Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8461 03:01:04.57M 2015-11-07T03:01:03.811Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8450 03:01:04.77M 2015-11-07T03:01:04.022Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8429 03:01:04.97M 2015-11-07T03:01:04.221Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8406 03:01:05.19M 2015-11-07T03:01:04.421Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8380 03:01:05.39M 2015-11-07T03:01:04.621Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.449 34.586 1499.8320 03:01:05.59M 2015-11-07T03:01:04.826Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.595 1499.8414 03:01:05.79M 2015-11-07T03:01:05.031Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8419 03:01:06.01M 2015-11-07T03:01:05.231Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8391 03:01:06.21M 2015-11-07T03:01:05.431Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.593 1499.8392 03:01:06.40M 2015-11-07T03:01:05.656Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8412 03:01:06.60M 2015-11-07T03:01:05.841Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8440 03:01:06.82M 2015-11-07T03:01:06.046Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8447 03:01:07.02M 2015-11-07T03:01:06.251Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8452 03:01:07.22M 2015-11-07T03:01:06.446Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8464 03:01:07.42M 2015-11-07T03:01:06.651Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8473 03:01:07.62M 2015-11-07T03:01:06.856Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8478 03:01:07.82M 2015-11-07T03:01:07.061Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8470 03:01:08.04M 2015-11-07T03:01:07.261Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8474 03:01:08.24M 2015-11-07T03:01:07.466Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8468 03:01:08.43M 2015-11-07T03:01:07.671Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8468 03:01:08.63M 2015-11-07T03:01:07.871Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8480 03:01:08.83M 2015-11-07T03:01:08.076Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8459 03:01:09.05M 2015-11-07T03:01:08.281Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8478 03:01:09.25M 2015-11-07T03:01:08.481Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8458 03:01:09.45M 2015-11-07T03:01:08.686Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8429 03:01:09.65M 2015-11-07T03:01:08.886Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8431 03:01:09.85M 2015-11-07T03:01:09.091Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8442 03:01:10.07M 2015-11-07T03:01:09.291Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8441 03:01:10.27M 2015-11-07T03:01:09.496Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8435 03:01:10.47M 2015-11-07T03:01:09.701Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8458 03:01:10.66M 2015-11-07T03:01:09.901Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8453 03:01:10.86M 2015-11-07T03:01:10.121Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8458 03:01:11.08M 2015-11-07T03:01:10.311Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8458 03:01:11.30M 2015-11-07T03:01:10.511Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.599 1499.8445 03:01:11.48M 2015-11-07T03:01:10.716Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8440 03:01:11.68M 2015-11-07T03:01:10.921Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.599 1499.8428 03:01:11.88M 2015-11-07T03:01:11.116Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8418 03:01:12.10M 2015-11-07T03:01:11.326Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8419 03:01:12.29M 2015-11-07T03:01:11.526Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8422 03:01:12.49M 2015-11-07T03:01:11.726Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8433 03:01:12.69M 2015-11-07T03:01:11.931Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.598 1499.8434 03:01:12.89M 2015-11-07T03:01:12.136Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8442 03:01:13.11M 2015-11-07T03:01:12.341Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8461 03:01:13.31M 2015-11-07T03:01:12.541Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.598 1499.8472 03:01:13.51M 2015-11-07T03:01:12.746Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8463 03:01:13.71M 2015-11-07T03:01:12.946Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8457 03:01:13.91M 2015-11-07T03:01:13.151Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8446 03:01:14.13M 2015-11-07T03:01:13.358Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8430 03:01:14.32M 2015-11-07T03:01:13.551Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8427 03:01:14.53M 2015-11-07T03:01:13.756Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8417 03:01:14.72M 2015-11-07T03:01:13.966Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8408 03:01:14.92M 2015-11-07T03:01:14.166Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.445 34.581 1499.8318 03:01:15.14M 2015-11-07T03:01:14.371Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.445 34.581 1499.8322 03:01:15.34M 2015-11-07T03:01:14.586Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.451 34.587 1499.8376 03:01:15.54M 2015-11-07T03:01:14.776Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.589 1499.8390 03:01:15.75M 2015-11-07T03:01:14.976Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8409 03:01:15.94M 2015-11-07T03:01:15.181Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8428 03:01:16.16M 2015-11-07T03:01:15.381Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.458 34.597 1499.8383 03:01:16.36M 2015-11-07T03:01:15.586Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.597 1499.8384 03:01:16.55M 2015-11-07T03:01:15.791Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.597 1499.8386 03:01:16.75M 2015-11-07T03:01:15.991Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.597 1499.8380 03:01:16.95M 2015-11-07T03:01:16.196Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.597 1499.8379 03:01:17.17M 2015-11-07T03:01:16.401Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.457 34.596 1499.8375 03:01:17.37M 2015-11-07T03:01:16.601Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.456 34.595 1499.8364 03:01:17.57M 2015-11-07T03:01:16.806Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.454 34.593 1499.8335 03:01:17.77M 2015-11-07T03:01:17.006Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.454 34.593 1499.8325 03:01:17.97M 2015-11-07T03:01:17.211Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8365 03:01:18.19M 2015-11-07T03:01:17.416Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.595 1499.8376 03:01:18.39M 2015-11-07T03:01:17.616Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.595 1499.8398 03:01:18.59M 2015-11-07T03:01:17.821Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8411 03:01:18.78M 2015-11-07T03:01:18.021Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8423 03:01:19.00M 2015-11-07T03:01:18.226Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8442 03:01:19.20M 2015-11-07T03:01:18.434Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.597 1499.8468 03:01:19.40M 2015-11-07T03:01:18.631Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8473 03:01:19.60M 2015-11-07T03:01:18.836Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8464 03:01:19.80M 2015-11-07T03:01:19.051Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8469 03:01:20.02M 2015-11-07T03:01:19.241Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8395 03:01:20.23M 2015-11-07T03:01:19.446Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8413 03:01:20.41M 2015-11-07T03:01:19.646Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8429 03:01:20.61M 2015-11-07T03:01:19.851Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8455 03:01:20.81M 2015-11-07T03:01:20.056Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8466 03:01:21.03M 2015-11-07T03:01:20.256Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8450 03:01:21.23M 2015-11-07T03:01:20.456Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8433 03:01:21.43M 2015-11-07T03:01:20.661Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8429 03:01:21.62M 2015-11-07T03:01:20.866Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8433 03:01:21.83M 2015-11-07T03:01:21.091Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8433 03:01:22.05M 2015-11-07T03:01:21.272Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8358 03:01:22.25M 2015-11-07T03:01:21.476Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.449 34.586 1499.8342 03:01:22.44M 2015-11-07T03:01:21.676Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.448 34.585 1499.8324 03:01:22.64M 2015-11-07T03:01:21.881Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.586 1499.8336 03:01:22.84M 2015-11-07T03:01:22.081Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8439 03:01:23.06M 2015-11-07T03:01:22.287Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8448 03:01:23.26M 2015-11-07T03:01:22.487Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8425 03:01:23.46M 2015-11-07T03:01:22.696Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8409 03:01:23.65M 2015-11-07T03:01:22.896Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.591 1499.8401 03:01:23.86M 2015-11-07T03:01:23.101Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.453 34.590 1499.8395 03:01:24.08M 2015-11-07T03:01:23.301Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8398 03:01:24.28M 2015-11-07T03:01:23.526Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.588 1499.8387 03:01:24.47M 2015-11-07T03:01:23.706Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.451 34.587 1499.8361 03:01:24.69M 2015-11-07T03:01:23.912Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.449 34.586 1499.8352 03:01:24.87M 2015-11-07T03:01:24.111Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8389 03:01:25.09M 2015-11-07T03:01:24.316Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.591 1499.8401 03:01:25.29M 2015-11-07T03:01:24.521Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8413 03:01:25.49M 2015-11-07T03:01:24.721Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.591 1499.8403 03:01:25.69M 2015-11-07T03:01:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8402 03:01:25.89M 2015-11-07T03:01:25.131Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 03:01:26.11M 2015-11-07T03:01:25.332Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8428 03:01:26.31M 2015-11-07T03:01:25.536Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8425 03:01:26.50M 2015-11-07T03:01:25.736Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8418 03:01:26.70M 2015-11-07T03:01:25.941Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8418 03:01:26.90M 2015-11-07T03:01:26.146Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 03:01:27.12M 2015-11-07T03:01:26.346Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8414 03:01:27.32M 2015-11-07T03:01:26.551Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.589 1499.8406 03:01:27.52M 2015-11-07T03:01:26.751Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.588 1499.8391 03:01:27.72M 2015-11-07T03:01:26.957Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.587 1499.8390 03:01:27.92M 2015-11-07T03:01:27.162Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.452 34.587 1499.8400 03:01:28.14M 2015-11-07T03:01:27.367Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.451 34.587 1499.8400 03:01:28.34M 2015-11-07T03:01:27.567Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8427 03:01:28.54M 2015-11-07T03:01:27.769Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.590 1499.8436 03:01:28.73M 2015-11-07T03:01:27.992Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8453 03:01:28.93M 2015-11-07T03:01:28.177Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8485 03:01:29.17M 2015-11-07T03:01:28.382Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8474 03:01:29.35M 2015-11-07T03:01:28.582Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8466 03:01:29.55M 2015-11-07T03:01:28.782Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8463 03:01:29.75M 2015-11-07T03:01:28.987Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8457 03:01:29.94M 2015-11-07T03:01:29.192Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8459 03:01:30.16M 2015-11-07T03:01:29.392Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8446 03:01:30.37M 2015-11-07T03:01:29.592Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8438 03:01:30.57M 2015-11-07T03:01:29.797Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8430 03:01:30.76M 2015-11-07T03:01:30.002Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8434 03:01:30.96M 2015-11-07T03:01:30.207Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8434 03:01:31.18M 2015-11-07T03:01:30.407Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8423 03:01:31.38M 2015-11-07T03:01:30.612Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8431 03:01:31.58M 2015-11-07T03:01:30.812Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8444 03:01:31.78M 2015-11-07T03:01:31.017Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8442 03:01:31.97M 2015-11-07T03:01:31.222Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8445 03:01:32.20M 2015-11-07T03:01:31.422Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8453 03:01:32.40M 2015-11-07T03:01:31.627Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8455 03:01:32.59M 2015-11-07T03:01:31.827Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8468 03:01:32.79M 2015-11-07T03:01:32.032Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8480 03:01:33.01M 2015-11-07T03:01:32.237Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8478 03:01:33.21M 2015-11-07T03:01:32.457Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8479 03:01:33.41M 2015-11-07T03:01:32.659Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8488 03:01:33.62M 2015-11-07T03:01:32.842Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8503 03:01:33.81M 2015-11-07T03:01:33.047Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8512 03:01:34.02M 2015-11-07T03:01:33.247Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8523 03:01:34.23M 2015-11-07T03:01:33.452Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8533 03:01:34.42M 2015-11-07T03:01:33.657Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8530 03:01:34.62M 2015-11-07T03:01:33.857Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.600 1499.8527 03:01:34.82M 2015-11-07T03:01:34.062Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.464 34.600 1499.8517 03:01:35.04M 2015-11-07T03:01:34.267Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.464 34.601 1499.8505 03:01:35.24M 2015-11-07T03:01:34.467Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.464 34.600 1499.8514 03:01:35.44M 2015-11-07T03:01:34.667Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8510 03:01:35.64M 2015-11-07T03:01:34.872Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8505 03:01:35.83M 2015-11-07T03:01:35.077Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.464 34.601 1499.8483 03:01:36.05M 2015-11-07T03:01:35.282Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.463 34.601 1499.8470 03:01:36.25M 2015-11-07T03:01:35.487Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.601 1499.8472 03:01:36.45M 2015-11-07T03:01:35.687Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.601 1499.8452 03:01:36.65M 2015-11-07T03:01:35.887Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.600 1499.8439 03:01:36.85M 2015-11-07T03:01:36.097Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8419 03:01:37.07M 2015-11-07T03:01:36.297Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8373 03:01:37.27M 2015-11-07T03:01:36.497Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8372 03:01:37.47M 2015-11-07T03:01:36.702Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8385 03:01:37.67M 2015-11-07T03:01:36.922Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8405 03:01:37.87M 2015-11-07T03:01:37.107Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8413 03:01:38.10M 2015-11-07T03:01:37.324Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.461 34.598 1499.8427 03:01:38.28M 2015-11-07T03:01:37.512Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8452 03:01:38.48M 2015-11-07T03:01:37.717Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.601 1499.8467 03:01:38.68M 2015-11-07T03:01:37.922Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8446 03:01:38.88M 2015-11-07T03:01:38.122Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8446 03:01:39.10M 2015-11-07T03:01:38.327Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8438 03:01:39.30M 2015-11-07T03:01:38.527Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.450 34.587 1499.8329 03:01:39.50M 2015-11-07T03:01:38.732Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.449 34.587 1499.8312 03:01:39.70M 2015-11-07T03:01:38.937Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.586 1499.8312 03:01:39.89M 2015-11-07T03:01:39.137Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.450 34.588 1499.8333 03:01:40.11M 2015-11-07T03:01:39.342Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8334 03:01:40.31M 2015-11-07T03:01:39.547Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8344 03:01:40.51M 2015-11-07T03:01:39.747Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8348 03:01:40.71M 2015-11-07T03:01:39.947Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8368 03:01:40.91M 2015-11-07T03:01:40.154Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8369 03:01:41.13M 2015-11-07T03:01:40.357Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8379 03:01:41.33M 2015-11-07T03:01:40.562Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8400 03:01:41.53M 2015-11-07T03:01:40.762Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8409 03:01:41.73M 2015-11-07T03:01:40.962Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8447 03:01:41.93M 2015-11-07T03:01:41.167Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8453 03:01:42.14M 2015-11-07T03:01:41.387Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.590 1499.8440 03:01:42.34M 2015-11-07T03:01:41.572Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8430 03:01:42.56M 2015-11-07T03:01:41.777Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8420 03:01:42.74M 2015-11-07T03:01:42.192Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8408 03:01:42.94M 2015-11-07T03:01:42.192Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.588 1499.8409 03:01:43.25M 2015-11-07T03:01:42.392Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.587 1499.8405 03:01:43.37M 2015-11-07T03:01:42.597Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.451 34.587 1499.8391 03:01:43.56M 2015-11-07T03:01:42.802Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.451 34.587 1499.8383 03:01:43.76M 2015-11-07T03:01:43.002Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.452 34.588 1499.8385 03:01:43.96M 2015-11-07T03:01:43.207Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8385 03:01:44.18M 2015-11-07T03:01:43.412Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.591 1499.8380 03:01:44.38M 2015-11-07T03:01:43.612Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.592 1499.8372 03:01:44.58M 2015-11-07T03:01:43.817Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.454 34.592 1499.8361 03:01:44.78M 2015-11-07T03:01:44.017Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.592 1499.8345 03:01:45.00M 2015-11-07T03:01:44.222Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.461 34.600 1499.8420 03:01:45.20M 2015-11-07T03:01:44.427Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.462 34.600 1499.8427 03:01:45.40M 2015-11-07T03:01:44.627Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.462 34.600 1499.8430 03:01:45.60M 2015-11-07T03:01:44.827Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.462 34.601 1499.8438 03:01:45.79M 2015-11-07T03:01:45.033Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.601 1499.8441 03:01:46.01M 2015-11-07T03:01:45.254Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8372 03:01:46.21M 2015-11-07T03:01:45.437Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8363 03:01:46.41M 2015-11-07T03:01:45.642Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8363 03:01:46.61M 2015-11-07T03:01:45.862Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8370 03:01:46.81M 2015-11-07T03:01:46.047Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8375 03:01:47.04M 2015-11-07T03:01:46.252Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8362 03:01:47.23M 2015-11-07T03:01:46.457Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8365 03:01:47.43M 2015-11-07T03:01:46.657Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8375 03:01:47.62M 2015-11-07T03:01:46.862Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8390 03:01:47.82M 2015-11-07T03:01:47.062Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8400 03:01:48.04M 2015-11-07T03:01:47.267Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8414 03:01:48.24M 2015-11-07T03:01:47.473Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8435 03:01:48.44M 2015-11-07T03:01:47.673Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8433 03:01:48.64M 2015-11-07T03:01:47.877Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8431 03:01:48.84M 2015-11-07T03:01:48.082Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8470 03:01:49.06M 2015-11-07T03:01:48.282Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8468 03:01:49.26M 2015-11-07T03:01:48.482Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8452 03:01:49.45M 2015-11-07T03:01:48.687Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8441 03:01:49.65M 2015-11-07T03:01:48.892Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8439 03:01:49.85M 2015-11-07T03:01:49.097Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8446 03:01:50.07M 2015-11-07T03:01:49.298Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.588 1499.8396 03:01:50.27M 2015-11-07T03:01:49.497Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.589 1499.8394 03:01:50.47M 2015-11-07T03:01:49.747Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.589 1499.8385 03:01:50.67M 2015-11-07T03:01:49.902Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.589 1499.8383 03:01:50.91M 2015-11-07T03:01:50.114Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.447 34.584 1499.8324 03:01:51.09M 2015-11-07T03:01:50.328Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.449 34.585 1499.8335 03:01:51.29M 2015-11-07T03:01:50.518Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.449 34.586 1499.8337 03:01:51.50M 2015-11-07T03:01:50.717Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8340 03:01:51.68M 2015-11-07T03:01:50.923Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.451 34.588 1499.8340 03:01:51.88M 2015-11-07T03:01:51.123Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.451 34.589 1499.8344 03:01:52.10M 2015-11-07T03:01:51.328Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8351 03:01:52.30M 2015-11-07T03:01:51.533Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8401 03:01:52.50M 2015-11-07T03:01:51.733Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8411 03:01:52.70M 2015-11-07T03:01:51.938Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8409 03:01:52.90M 2015-11-07T03:01:52.143Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.594 1499.8406 03:01:53.12M 2015-11-07T03:01:52.343Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8412 03:01:53.32M 2015-11-07T03:01:52.548Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8413 03:01:53.52M 2015-11-07T03:01:52.748Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8419 03:01:53.71M 2015-11-07T03:01:52.953Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8431 03:01:53.91M 2015-11-07T03:01:53.153Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8430 03:01:54.13M 2015-11-07T03:01:53.358Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8433 03:01:54.33M 2015-11-07T03:01:53.563Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8431 03:01:54.53M 2015-11-07T03:01:53.763Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.595 1499.8440 03:01:54.73M 2015-11-07T03:01:53.968Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8451 03:01:54.93M 2015-11-07T03:01:54.173Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8456 03:01:55.15M 2015-11-07T03:01:54.373Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8450 03:01:55.35M 2015-11-07T03:01:54.573Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.596 1499.8441 03:01:55.54M 2015-11-07T03:01:54.838Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8436 03:01:55.74M 2015-11-07T03:01:54.983Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8439 03:01:56.02M 2015-11-07T03:01:55.188Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8452 03:01:56.16M 2015-11-07T03:01:55.388Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:01:56.36M 2015-11-07T03:01:55.588Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8419 03:01:56.56M 2015-11-07T03:01:55.793Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8408 03:01:56.76M 2015-11-07T03:01:55.998Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.451 34.589 1499.8333 03:01:56.96M 2015-11-07T03:01:56.198Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8351 03:01:57.18M 2015-11-07T03:01:56.403Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8356 03:01:57.38M 2015-11-07T03:01:56.608Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8363 03:01:57.57M 2015-11-07T03:01:56.808Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8356 03:01:57.77M 2015-11-07T03:01:57.013Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.455 34.594 1499.8370 03:01:57.97M 2015-11-07T03:01:57.217Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.456 34.594 1499.8384 03:01:58.19M 2015-11-07T03:01:57.423Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8402 03:01:58.39M 2015-11-07T03:01:57.623Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8418 03:01:58.59M 2015-11-07T03:01:57.825Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8422 03:01:58.79M 2015-11-07T03:01:58.028Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8425 03:01:59.01M 2015-11-07T03:01:58.228Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.595 1499.8423 03:01:59.21M 2015-11-07T03:01:58.433Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.595 1499.8422 03:01:59.40M 2015-11-07T03:01:58.638Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.595 1499.8425 03:01:59.60M 2015-11-07T03:01:58.838Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8422 03:01:59.80M 2015-11-07T03:01:59.043Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.595 1499.8422 03:02:00.02M 2015-11-07T03:01:59.263Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.595 1499.8420 03:02:00.22M 2015-11-07T03:01:59.448Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8423 03:02:00.44M 2015-11-07T03:01:59.648Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8417 03:02:00.62M 2015-11-07T03:01:59.853Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 03:02:00.82M 2015-11-07T03:02:00.058Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8403 03:02:01.04M 2015-11-07T03:02:00.258Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8418 03:02:01.24M 2015-11-07T03:02:00.463Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8416 03:02:01.43M 2015-11-07T03:02:00.668Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8416 03:02:01.63M 2015-11-07T03:02:00.868Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8424 03:02:01.83M 2015-11-07T03:02:01.073Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8420 03:02:02.05M 2015-11-07T03:02:01.278Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.597 1499.8427 03:02:02.25M 2015-11-07T03:02:01.478Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8440 03:02:02.45M 2015-11-07T03:02:01.683Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8441 03:02:02.65M 2015-11-07T03:02:01.888Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8424 03:02:02.85M 2015-11-07T03:02:02.088Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8405 03:02:03.07M 2015-11-07T03:02:02.293Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8374 03:02:03.27M 2015-11-07T03:02:02.493Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.454 34.588 1499.8427 03:02:03.47M 2015-11-07T03:02:02.698Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.453 34.588 1499.8424 03:02:03.66M 2015-11-07T03:02:02.903Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.452 34.586 1499.8418 03:02:03.86M 2015-11-07T03:02:03.103Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.452 34.586 1499.8420 03:02:04.08M 2015-11-07T03:02:03.303Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.452 34.586 1499.8434 03:02:04.28M 2015-11-07T03:02:03.508Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.453 34.587 1499.8451 03:02:04.48M 2015-11-07T03:02:03.728Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.455 34.588 1499.8468 03:02:04.68M 2015-11-07T03:02:03.913Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.454 34.588 1499.8464 03:02:04.89M 2015-11-07T03:02:04.118Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.454 34.588 1499.8464 03:02:05.10M 2015-11-07T03:02:04.323Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8469 03:02:05.29M 2015-11-07T03:02:04.523Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8466 03:02:05.49M 2015-11-07T03:02:04.728Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.589 1499.8464 03:02:05.69M 2015-11-07T03:02:04.933Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8456 03:02:05.89M 2015-11-07T03:02:05.133Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8540 03:02:06.11M 2015-11-07T03:02:05.338Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.598 1499.8535 03:02:06.31M 2015-11-07T03:02:05.538Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8529 03:02:06.51M 2015-11-07T03:02:05.743Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8519 03:02:06.71M 2015-11-07T03:02:05.948Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8505 03:02:06.91M 2015-11-07T03:02:06.148Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8499 03:02:07.13M 2015-11-07T03:02:06.354Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8486 03:02:07.32M 2015-11-07T03:02:06.553Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8466 03:02:07.52M 2015-11-07T03:02:06.758Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8392 03:02:07.72M 2015-11-07T03:02:06.963Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8392 03:02:07.92M 2015-11-07T03:02:07.163Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8379 03:02:08.14M 2015-11-07T03:02:07.368Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8374 03:02:08.34M 2015-11-07T03:02:07.573Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8383 03:02:08.54M 2015-11-07T03:02:07.773Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.599 1499.8450 03:02:08.74M 2015-11-07T03:02:07.978Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.600 1499.8457 03:02:08.94M 2015-11-07T03:02:08.198Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8433 03:02:09.16M 2015-11-07T03:02:08.383Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.597 1499.8416 03:02:09.37M 2015-11-07T03:02:08.588Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8408 03:02:09.56M 2015-11-07T03:02:08.788Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8420 03:02:09.75M 2015-11-07T03:02:08.993Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.598 1499.8429 03:02:09.95M 2015-11-07T03:02:09.193Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8435 03:02:10.17M 2015-11-07T03:02:09.398Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8429 03:02:10.37M 2015-11-07T03:02:09.603Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8429 03:02:10.57M 2015-11-07T03:02:09.803Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8331 03:02:10.77M 2015-11-07T03:02:10.008Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8359 03:02:10.97M 2015-11-07T03:02:10.223Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8378 03:02:11.19M 2015-11-07T03:02:10.413Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.592 1499.8394 03:02:11.39M 2015-11-07T03:02:10.618Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8395 03:02:11.58M 2015-11-07T03:02:10.818Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8385 03:02:11.78M 2015-11-07T03:02:11.023Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:02:12.00M 2015-11-07T03:02:11.223Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8435 03:02:12.20M 2015-11-07T03:02:11.428Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8436 03:02:12.40M 2015-11-07T03:02:11.634Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8427 03:02:12.60M 2015-11-07T03:02:11.834Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8395 03:02:12.80M 2015-11-07T03:02:12.039Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8478 03:02:13.02M 2015-11-07T03:02:12.238Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8496 03:02:13.22M 2015-11-07T03:02:12.443Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8452 03:02:13.42M 2015-11-07T03:02:12.664Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8448 03:02:13.62M 2015-11-07T03:02:12.849Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8439 03:02:13.83M 2015-11-07T03:02:13.048Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8441 03:02:14.03M 2015-11-07T03:02:13.259Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8428 03:02:14.23M 2015-11-07T03:02:13.459Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8427 03:02:14.43M 2015-11-07T03:02:13.659Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8422 03:02:14.63M 2015-11-07T03:02:13.864Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8411 03:02:14.83M 2015-11-07T03:02:14.063Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8423 03:02:15.05M 2015-11-07T03:02:14.268Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8431 03:02:15.24M 2015-11-07T03:02:14.474Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8441 03:02:15.44M 2015-11-07T03:02:14.678Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.593 1499.8440 03:02:15.64M 2015-11-07T03:02:14.879Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8436 03:02:15.84M 2015-11-07T03:02:15.084Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.593 1499.8427 03:02:16.06M 2015-11-07T03:02:15.284Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8474 03:02:16.26M 2015-11-07T03:02:15.489Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8481 03:02:16.46M 2015-11-07T03:02:15.689Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8481 03:02:16.66M 2015-11-07T03:02:15.894Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8479 03:02:16.86M 2015-11-07T03:02:16.099Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8474 03:02:17.08M 2015-11-07T03:02:16.304Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8478 03:02:17.28M 2015-11-07T03:02:16.504Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8478 03:02:17.48M 2015-11-07T03:02:16.709Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.600 1499.8488 03:02:17.67M 2015-11-07T03:02:16.909Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8489 03:02:17.87M 2015-11-07T03:02:17.129Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8496 03:02:18.09M 2015-11-07T03:02:17.314Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8501 03:02:18.31M 2015-11-07T03:02:17.519Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.463 34.598 1499.8500 03:02:18.49M 2015-11-07T03:02:17.719Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8505 03:02:18.69M 2015-11-07T03:02:17.924Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8507 03:02:18.89M 2015-11-07T03:02:18.129Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.599 1499.8510 03:02:19.11M 2015-11-07T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8502 03:02:19.30M 2015-11-07T03:02:18.534Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.598 1499.8495 03:02:19.50M 2015-11-07T03:02:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8490 03:02:19.70M 2015-11-07T03:02:18.939Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8473 03:02:19.90M 2015-11-07T03:02:19.144Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8464 03:02:20.12M 2015-11-07T03:02:19.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8466 03:02:20.32M 2015-11-07T03:02:19.549Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8472 03:02:20.52M 2015-11-07T03:02:19.749Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8456 03:02:20.72M 2015-11-07T03:02:19.954Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8446 03:02:20.92M 2015-11-07T03:02:20.204Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8424 03:02:21.14M 2015-11-07T03:02:20.364Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8420 03:02:21.38M 2015-11-07T03:02:20.564Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8428 03:02:21.54M 2015-11-07T03:02:20.769Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8427 03:02:21.73M 2015-11-07T03:02:20.969Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8436 03:02:21.93M 2015-11-07T03:02:21.174Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8428 03:02:22.15M 2015-11-07T03:02:21.374Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8414 03:02:22.35M 2015-11-07T03:02:21.599Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8411 03:02:22.55M 2015-11-07T03:02:21.784Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8418 03:02:22.77M 2015-11-07T03:02:21.990Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8402 03:02:22.95M 2015-11-07T03:02:22.189Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8398 03:02:23.17M 2015-11-07T03:02:22.389Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8398 03:02:23.36M 2015-11-07T03:02:22.594Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8396 03:02:23.56M 2015-11-07T03:02:22.799Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8396 03:02:23.76M 2015-11-07T03:02:22.999Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8400 03:02:23.96M 2015-11-07T03:02:23.217Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8395 03:02:24.18M 2015-11-07T03:02:23.409Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8389 03:02:24.38M 2015-11-07T03:02:23.609Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.593 1499.8384 03:02:24.58M 2015-11-07T03:02:23.809Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8378 03:02:24.78M 2015-11-07T03:02:24.014Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8378 03:02:25.98M 2015-11-07T03:02:24.219Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8372 03:02:25.20M 2015-11-07T03:02:24.419Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8378 03:02:25.39M 2015-11-07T03:02:24.624Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8384 03:02:25.59M 2015-11-07T03:02:24.829Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8395 03:02:25.79M 2015-11-07T03:02:25.029Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.595 1499.8403 03:02:26.01M 2015-11-07T03:02:25.234Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8409 03:02:26.21M 2015-11-07T03:02:25.439Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8405 03:02:26.41M 2015-11-07T03:02:25.639Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8398 03:02:26.61M 2015-11-07T03:02:25.844Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8400 03:02:26.81M 2015-11-07T03:02:26.064Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8400 03:02:27.03M 2015-11-07T03:02:26.249Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8391 03:02:27.24M 2015-11-07T03:02:26.449Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8391 03:02:27.42M 2015-11-07T03:02:26.654Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8391 03:02:27.62M 2015-11-07T03:02:26.859Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8396 03:02:27.82M 2015-11-07T03:02:27.064Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8400 03:02:28.04M 2015-11-07T03:02:27.264Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8403 03:02:28.24M 2015-11-07T03:02:27.469Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8406 03:02:28.44M 2015-11-07T03:02:27.669Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8402 03:02:28.64M 2015-11-07T03:02:27.869Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8401 03:02:28.84M 2015-11-07T03:02:28.074Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8408 03:02:29.05M 2015-11-07T03:02:28.279Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8409 03:02:29.25M 2015-11-07T03:02:28.479Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8412 03:02:29.45M 2015-11-07T03:02:28.689Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8409 03:02:29.65M 2015-11-07T03:02:28.889Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8406 03:02:29.85M 2015-11-07T03:02:29.094Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.591 1499.8391 03:02:30.07M 2015-11-07T03:02:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8398 03:02:30.27M 2015-11-07T03:02:29.499Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8411 03:02:30.47M 2015-11-07T03:02:29.699Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8402 03:02:30.67M 2015-11-07T03:02:29.899Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8401 03:02:30.87M 2015-11-07T03:02:30.104Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.589 1499.8396 03:02:31.08M 2015-11-07T03:02:30.309Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.589 1499.8403 03:02:31.29M 2015-11-07T03:02:30.529Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8403 03:02:31.48M 2015-11-07T03:02:30.714Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.454 34.590 1499.8407 03:02:31.70M 2015-11-07T03:02:30.914Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.456 34.592 1499.8433 03:02:31.88M 2015-11-07T03:02:31.119Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.592 1499.8434 03:02:32.10M 2015-11-07T03:02:31.324Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8445 03:02:32.30M 2015-11-07T03:02:31.529Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 03:02:32.50M 2015-11-07T03:02:31.729Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8464 03:02:32.70M 2015-11-07T03:02:31.929Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8464 03:02:32.90M 2015-11-07T03:02:32.139Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 03:02:33.11M 2015-11-07T03:02:32.350Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8455 03:02:33.32M 2015-11-07T03:02:32.544Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8448 03:02:33.52M 2015-11-07T03:02:32.744Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8448 03:02:33.71M 2015-11-07T03:02:32.949Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8451 03:02:33.91M 2015-11-07T03:02:33.154Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8450 03:02:34.13M 2015-11-07T03:02:33.354Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8442 03:02:34.33M 2015-11-07T03:02:33.554Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8453 03:02:34.53M 2015-11-07T03:02:33.759Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8453 03:02:34.73M 2015-11-07T03:02:33.964Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8455 03:02:34.93M 2015-11-07T03:02:34.169Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8452 03:02:35.15M 2015-11-07T03:02:34.369Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.598 1499.8444 03:02:35.35M 2015-11-07T03:02:34.574Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8438 03:02:35.54M 2015-11-07T03:02:34.779Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8434 03:02:35.74M 2015-11-07T03:02:35.000Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:02:35.94M 2015-11-07T03:02:35.179Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8438 03:02:36.18M 2015-11-07T03:02:35.384Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8439 03:02:36.36M 2015-11-07T03:02:35.589Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8439 03:02:36.56M 2015-11-07T03:02:35.789Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8438 03:02:36.76M 2015-11-07T03:02:36.018Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8434 03:02:36.96M 2015-11-07T03:02:36.200Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 03:02:37.17M 2015-11-07T03:02:36.400Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8433 03:02:37.37M 2015-11-07T03:02:36.605Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8424 03:02:37.57M 2015-11-07T03:02:36.805Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8424 03:02:37.77M 2015-11-07T03:02:37.010Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8419 03:02:37.97M 2015-11-07T03:02:37.210Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.595 1499.8413 03:02:38.19M 2015-11-07T03:02:37.415Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8406 03:02:38.39M 2015-11-07T03:02:37.620Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8396 03:02:38.59M 2015-11-07T03:02:37.819Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.594 1499.8397 03:02:38.79M 2015-11-07T03:02:38.025Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8395 03:02:39.01M 2015-11-07T03:02:38.230Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8398 03:02:39.20M 2015-11-07T03:02:38.430Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8400 03:02:39.40M 2015-11-07T03:02:38.635Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8416 03:02:39.60M 2015-11-07T03:02:38.835Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8416 03:02:39.80M 2015-11-07T03:02:39.040Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.593 1499.8418 03:02:40.02M 2015-11-07T03:02:39.245Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8422 03:02:40.22M 2015-11-07T03:02:39.460Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8418 03:02:40.42M 2015-11-07T03:02:39.650Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8422 03:02:40.63M 2015-11-07T03:02:39.855Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8427 03:02:40.82M 2015-11-07T03:02:40.055Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 03:02:41.04M 2015-11-07T03:02:40.255Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8430 03:02:41.23M 2015-11-07T03:02:40.460Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8436 03:02:41.43M 2015-11-07T03:02:40.665Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8439 03:02:41.63M 2015-11-07T03:02:40.870Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.456 34.591 1499.8444 03:02:41.83M 2015-11-07T03:02:41.070Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.591 1499.8431 03:02:42.05M 2015-11-07T03:02:41.275Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.457 34.592 1499.8446 03:02:42.25M 2015-11-07T03:02:41.475Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.457 34.592 1499.8446 03:02:42.45M 2015-11-07T03:02:41.680Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8434 03:02:42.65M 2015-11-07T03:02:41.880Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8446 03:02:42.85M 2015-11-07T03:02:42.085Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8451 03:02:43.07M 2015-11-07T03:02:42.290Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8450 03:02:43.27M 2015-11-07T03:02:42.490Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8445 03:02:43.46M 2015-11-07T03:02:42.695Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8456 03:02:43.66M 2015-11-07T03:02:42.895Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8444 03:02:43.86M 2015-11-07T03:02:43.100Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.593 1499.8445 03:02:44.08M 2015-11-07T03:02:43.305Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.592 1499.8440 03:02:44.28M 2015-11-07T03:02:43.510Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8439 03:02:44.48M 2015-11-07T03:02:43.710Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8438 03:02:44.68M 2015-11-07T03:02:43.930Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.591 1499.8419 03:02:44.88M 2015-11-07T03:02:44.115Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8416 03:02:45.11M 2015-11-07T03:02:44.320Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.589 1499.8408 03:02:45.30M 2015-11-07T03:02:44.520Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8406 03:02:45.49M 2015-11-07T03:02:44.725Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8409 03:02:45.69M 2015-11-07T03:02:44.925Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8401 03:02:45.89M 2015-11-07T03:02:45.130Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8396 03:02:46.11M 2015-11-07T03:02:45.335Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8397 03:02:46.31M 2015-11-07T03:02:45.550Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8405 03:02:46.51M 2015-11-07T03:02:45.740Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8402 03:02:46.71M 2015-11-07T03:02:45.945Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8396 03:02:46.91M 2015-11-07T03:02:46.145Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8390 03:02:47.13M 2015-11-07T03:02:46.345Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.591 1499.8383 03:02:47.33M 2015-11-07T03:02:46.555Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8380 03:02:47.52M 2015-11-07T03:02:46.755Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.462 34.600 1499.8466 03:02:47.72M 2015-11-07T03:02:46.960Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.462 34.600 1499.8464 03:02:47.92M 2015-11-07T03:02:47.160Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8461 03:02:48.14M 2015-11-07T03:02:47.365Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.463 34.600 1499.8467 03:02:48.34M 2015-11-07T03:02:47.570Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.463 34.601 1499.8481 03:02:48.54M 2015-11-07T03:02:47.770Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.597 1499.8440 03:02:48.74M 2015-11-07T03:02:47.975Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8428 03:02:48.94M 2015-11-07T03:02:48.175Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8418 03:02:49.15M 2015-11-07T03:02:48.396Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8409 03:02:49.35M 2015-11-07T03:02:48.585Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8403 03:02:49.57M 2015-11-07T03:02:48.785Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8396 03:02:49.75M 2015-11-07T03:02:48.990Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8398 03:02:49.95M 2015-11-07T03:02:49.190Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8400 03:02:50.17M 2015-11-07T03:02:49.395Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8403 03:02:50.37M 2015-11-07T03:02:49.600Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8409 03:02:50.57M 2015-11-07T03:02:49.800Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8423 03:02:50.77M 2015-11-07T03:02:50.005Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8433 03:02:50.97M 2015-11-07T03:02:50.205Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8436 03:02:51.19M 2015-11-07T03:02:50.410Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8436 03:02:51.38M 2015-11-07T03:02:50.617Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8428 03:02:51.58M 2015-11-07T03:02:50.815Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8414 03:02:51.78M 2015-11-07T03:02:51.020Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8405 03:02:52.00M 2015-11-07T03:02:51.225Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8400 03:02:52.20M 2015-11-07T03:02:51.425Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.596 1499.8409 03:02:52.40M 2015-11-07T03:02:51.630Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8411 03:02:52.60M 2015-11-07T03:02:51.830Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8417 03:02:52.80M 2015-11-07T03:02:52.030Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.594 1499.8414 03:02:53.02M 2015-11-07T03:02:52.236Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8409 03:02:53.21M 2015-11-07T03:02:52.440Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8397 03:02:53.41M 2015-11-07T03:02:52.645Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8394 03:02:53.61M 2015-11-07T03:02:52.860Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 03:02:53.81M 2015-11-07T03:02:53.050Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8397 03:02:54.05M 2015-11-07T03:02:53.255Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8394 03:02:54.23M 2015-11-07T03:02:53.455Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8403 03:02:54.43M 2015-11-07T03:02:53.660Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8402 03:02:54.63M 2015-11-07T03:02:53.873Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8403 03:02:54.83M 2015-11-07T03:02:54.065Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8398 03:02:55.05M 2015-11-07T03:02:54.270Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.594 1499.8414 03:02:55.24M 2015-11-07T03:02:54.470Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8417 03:02:55.44M 2015-11-07T03:02:54.670Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8418 03:02:55.64M 2015-11-07T03:02:54.875Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8418 03:02:55.84M 2015-11-07T03:02:55.080Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8412 03:02:56.06M 2015-11-07T03:02:55.280Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.593 1499.8403 03:02:56.26M 2015-11-07T03:02:55.485Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8408 03:02:56.46M 2015-11-07T03:02:55.690Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8414 03:02:56.66M 2015-11-07T03:02:55.890Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8409 03:02:56.86M 2015-11-07T03:02:56.095Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.592 1499.8389 03:02:57.07M 2015-11-07T03:02:56.295Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.592 1499.8381 03:02:57.27M 2015-11-07T03:02:56.500Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8380 03:02:57.47M 2015-11-07T03:02:56.713Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8381 03:02:57.67M 2015-11-07T03:02:56.905Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8387 03:02:57.87M 2015-11-07T03:02:57.110Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.590 1499.8385 03:02:58.09M 2015-11-07T03:02:57.331Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8384 03:02:58.29M 2015-11-07T03:02:57.516Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8380 03:02:58.51M 2015-11-07T03:02:57.720Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8376 03:02:58.69M 2015-11-07T03:02:57.920Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8376 03:02:58.89M 2015-11-07T03:02:58.125Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.591 1499.8389 03:02:59.10M 2015-11-07T03:02:58.326Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8398 03:02:59.30M 2015-11-07T03:02:58.530Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8389 03:02:59.50M 2015-11-07T03:02:58.730Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8391 03:02:59.70M 2015-11-07T03:02:58.935Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8383 03:02:59.90M 2015-11-07T03:02:59.140Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8389 03:03:00.12M 2015-11-07T03:02:59.340Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8422 03:03:00.32M 2015-11-07T03:02:59.546Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8422 03:03:00.52M 2015-11-07T03:02:59.750Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8420 03:03:00.72M 2015-11-07T03:02:59.950Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8423 03:03:00.92M 2015-11-07T03:03:00.155Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8423 03:03:01.13M 2015-11-07T03:03:00.356Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8427 03:03:01.34M 2015-11-07T03:03:00.561Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8429 03:03:01.53M 2015-11-07T03:03:00.765Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8441 03:03:01.73M 2015-11-07T03:03:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8434 03:03:01.93M 2015-11-07T03:03:01.171Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8419 03:03:02.15M 2015-11-07T03:03:01.376Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.591 1499.8433 03:03:02.35M 2015-11-07T03:03:01.576Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8434 03:03:02.55M 2015-11-07T03:03:01.796Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8439 03:03:02.75M 2015-11-07T03:03:01.981Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8433 03:03:02.96M 2015-11-07T03:03:02.181Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8431 03:03:03.16M 2015-11-07T03:03:02.394Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8423 03:03:03.36M 2015-11-07T03:03:02.591Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8451 03:03:03.56M 2015-11-07T03:03:02.796Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8463 03:03:03.76M 2015-11-07T03:03:02.996Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8467 03:03:03.96M 2015-11-07T03:03:03.201Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.591 1499.8469 03:03:04.18M 2015-11-07T03:03:03.401Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8466 03:03:04.38M 2015-11-07T03:03:03.606Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8458 03:03:04.58M 2015-11-07T03:03:03.806Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8457 03:03:04.78M 2015-11-07T03:03:04.011Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.592 1499.8455 03:03:04.97M 2015-11-07T03:03:04.216Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8444 03:03:05.19M 2015-11-07T03:03:04.421Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8431 03:03:05.39M 2015-11-07T03:03:04.621Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 03:03:05.59M 2015-11-07T03:03:04.826Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 03:03:05.79M 2015-11-07T03:03:05.026Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8409 03:03:06.01M 2015-11-07T03:03:05.231Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8414 03:03:06.21M 2015-11-07T03:03:05.431Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8412 03:03:06.41M 2015-11-07T03:03:05.636Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8414 03:03:06.60M 2015-11-07T03:03:05.841Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 03:03:06.81M 2015-11-07T03:03:06.046Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8416 03:03:07.03M 2015-11-07T03:03:06.261Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8414 03:03:07.23M 2015-11-07T03:03:06.451Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8396 03:03:07.44M 2015-11-07T03:03:06.651Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8389 03:03:07.62M 2015-11-07T03:03:06.856Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8384 03:03:07.82M 2015-11-07T03:03:07.061Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8384 03:03:08.04M 2015-11-07T03:03:07.261Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8383 03:03:08.24M 2015-11-07T03:03:07.466Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.600 1499.8438 03:03:08.44M 2015-11-07T03:03:07.666Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.601 1499.8446 03:03:08.64M 2015-11-07T03:03:07.871Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.463 34.601 1499.8446 03:03:08.84M 2015-11-07T03:03:08.071Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8448 03:03:09.06M 2015-11-07T03:03:08.276Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.600 1499.8445 03:03:09.25M 2015-11-07T03:03:08.481Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8447 03:03:09.45M 2015-11-07T03:03:08.689Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8442 03:03:09.65M 2015-11-07T03:03:08.886Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8448 03:03:09.85M 2015-11-07T03:03:09.086Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.600 1499.8442 03:03:10.07M 2015-11-07T03:03:09.291Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8429 03:03:10.27M 2015-11-07T03:03:09.511Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8429 03:03:10.47M 2015-11-07T03:03:09.696Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8435 03:03:10.67M 2015-11-07T03:03:09.901Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8442 03:03:10.87M 2015-11-07T03:03:10.106Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.600 1499.8450 03:03:11.08M 2015-11-07T03:03:10.306Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.601 1499.8455 03:03:11.28M 2015-11-07T03:03:10.511Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.464 34.601 1499.8467 03:03:11.48M 2015-11-07T03:03:10.731Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.464 34.602 1499.8467 03:03:11.68M 2015-11-07T03:03:10.922Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8461 03:03:11.90M 2015-11-07T03:03:11.121Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.464 34.602 1499.8472 03:03:12.10M 2015-11-07T03:03:11.348Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.602 1499.8478 03:03:12.30M 2015-11-07T03:03:11.521Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.465 34.603 1499.8484 03:03:12.50M 2015-11-07T03:03:11.731Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.465 34.603 1499.8492 03:03:12.70M 2015-11-07T03:03:11.931Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.464 34.602 1499.8484 03:03:12.90M 2015-11-07T03:03:12.131Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.601 1499.8472 03:03:13.12M 2015-11-07T03:03:12.336Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.600 1499.8468 03:03:13.31M 2015-11-07T03:03:12.541Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8463 03:03:13.51M 2015-11-07T03:03:12.741Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8459 03:03:13.71M 2015-11-07T03:03:12.946Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8463 03:03:13.91M 2015-11-07T03:03:13.151Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.598 1499.8456 03:03:14.13M 2015-11-07T03:03:13.351Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8459 03:03:14.33M 2015-11-07T03:03:13.556Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8464 03:03:14.53M 2015-11-07T03:03:13.761Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8459 03:03:14.73M 2015-11-07T03:03:13.956Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8467 03:03:14.93M 2015-11-07T03:03:14.166Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8466 03:03:15.14M 2015-11-07T03:03:14.371Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8406 03:03:15.34M 2015-11-07T03:03:14.571Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8392 03:03:15.54M 2015-11-07T03:03:14.776Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8387 03:03:15.74M 2015-11-07T03:03:14.976Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8383 03:03:15.94M 2015-11-07T03:03:15.201Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8387 03:03:16.16M 2015-11-07T03:03:15.381Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8417 03:03:16.38M 2015-11-07T03:03:15.586Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.465 34.603 1499.8490 03:03:16.56M 2015-11-07T03:03:15.786Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.466 34.604 1499.8507 03:03:16.76M 2015-11-07T03:03:15.992Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.467 34.605 1499.8507 03:03:16.96M 2015-11-07T03:03:16.193Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.463 34.601 1499.8457 03:03:17.17M 2015-11-07T03:03:16.396Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.462 34.600 1499.8446 03:03:17.37M 2015-11-07T03:03:16.601Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.599 1499.8441 03:03:17.57M 2015-11-07T03:03:16.801Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.597 1499.8438 03:03:17.77M 2015-11-07T03:03:17.006Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8434 03:03:17.97M 2015-11-07T03:03:17.211Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8425 03:03:18.19M 2015-11-07T03:03:17.411Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8427 03:03:18.39M 2015-11-07T03:03:17.616Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8419 03:03:18.59M 2015-11-07T03:03:17.821Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8416 03:03:18.78M 2015-11-07T03:03:18.021Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8405 03:03:19.01M 2015-11-07T03:03:18.226Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8403 03:03:19.20M 2015-11-07T03:03:18.426Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8403 03:03:19.40M 2015-11-07T03:03:18.631Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8407 03:03:19.60M 2015-11-07T03:03:18.836Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.595 1499.8408 03:03:19.80M 2015-11-07T03:03:19.036Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.595 1499.8405 03:03:20.02M 2015-11-07T03:03:19.241Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8409 03:03:20.22M 2015-11-07T03:03:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8403 03:03:20.42M 2015-11-07T03:03:19.661Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8397 03:03:20.62M 2015-11-07T03:03:19.851Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.599 1499.8405 03:03:20.83M 2015-11-07T03:03:20.051Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.600 1499.8413 03:03:21.04M 2015-11-07T03:03:20.256Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.601 1499.8420 03:03:21.23M 2015-11-07T03:03:20.461Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.601 1499.8413 03:03:21.43M 2015-11-07T03:03:20.661Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8464 03:03:21.63M 2015-11-07T03:03:20.861Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.601 1499.8484 03:03:21.83M 2015-11-07T03:03:21.066Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.598 1499.8459 03:03:22.05M 2015-11-07T03:03:21.271Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8459 03:03:22.25M 2015-11-07T03:03:21.476Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8458 03:03:22.45M 2015-11-07T03:03:21.677Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8459 03:03:22.65M 2015-11-07T03:03:21.877Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8447 03:03:22.85M 2015-11-07T03:03:22.081Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8450 03:03:23.06M 2015-11-07T03:03:22.287Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8441 03:03:23.26M 2015-11-07T03:03:22.492Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8430 03:03:23.46M 2015-11-07T03:03:22.691Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8439 03:03:23.66M 2015-11-07T03:03:22.892Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8436 03:03:23.86M 2015-11-07T03:03:23.097Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8436 03:03:24.08M 2015-11-07T03:03:23.302Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8430 03:03:24.28M 2015-11-07T03:03:23.501Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8434 03:03:24.48M 2015-11-07T03:03:23.706Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8440 03:03:24.68M 2015-11-07T03:03:23.907Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8452 03:03:24.87M 2015-11-07T03:03:24.132Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8459 03:03:25.09M 2015-11-07T03:03:24.317Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8402 03:03:25.31M 2015-11-07T03:03:24.517Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8403 03:03:25.49M 2015-11-07T03:03:24.722Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8411 03:03:25.69M 2015-11-07T03:03:24.948Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8430 03:03:25.89M 2015-11-07T03:03:25.127Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8445 03:03:26.11M 2015-11-07T03:03:25.332Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.592 1499.8446 03:03:26.31M 2015-11-07T03:03:25.532Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8452 03:03:26.51M 2015-11-07T03:03:25.737Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8450 03:03:26.71M 2015-11-07T03:03:25.937Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.592 1499.8453 03:03:26.91M 2015-11-07T03:03:26.142Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8478 03:03:27.12M 2015-11-07T03:03:26.347Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8478 03:03:27.32M 2015-11-07T03:03:26.547Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8478 03:03:27.52M 2015-11-07T03:03:26.754Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8469 03:03:27.72M 2015-11-07T03:03:26.958Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8453 03:03:27.92M 2015-11-07T03:03:27.157Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8387 03:03:28.14M 2015-11-07T03:03:27.362Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8389 03:03:28.34M 2015-11-07T03:03:27.562Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8387 03:03:28.54M 2015-11-07T03:03:27.767Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8383 03:03:28.74M 2015-11-07T03:03:27.972Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8381 03:03:28.93M 2015-11-07T03:03:28.172Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8383 03:03:29.15M 2015-11-07T03:03:28.377Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8373 03:03:29.35M 2015-11-07T03:03:28.592Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8363 03:03:29.55M 2015-11-07T03:03:28.782Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8367 03:03:29.76M 2015-11-07T03:03:28.987Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8373 03:03:29.95M 2015-11-07T03:03:29.187Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8367 03:03:30.17M 2015-11-07T03:03:29.392Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8359 03:03:30.37M 2015-11-07T03:03:29.592Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8362 03:03:30.57M 2015-11-07T03:03:29.797Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.594 1499.8372 03:03:30.76M 2015-11-07T03:03:30.002Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8384 03:03:30.96M 2015-11-07T03:03:30.202Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8381 03:03:31.18M 2015-11-07T03:03:30.417Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.595 1499.8389 03:03:31.38M 2015-11-07T03:03:30.612Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8391 03:03:31.58M 2015-11-07T03:03:30.812Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8397 03:03:31.78M 2015-11-07T03:03:31.021Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.458 34.596 1499.8385 03:03:32.00M 2015-11-07T03:03:31.218Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8379 03:03:32.20M 2015-11-07T03:03:31.422Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8378 03:03:32.40M 2015-11-07T03:03:31.627Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8423 03:03:32.60M 2015-11-07T03:03:31.827Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8430 03:03:32.80M 2015-11-07T03:03:32.033Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8430 03:03:33.01M 2015-11-07T03:03:32.232Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8440 03:03:33.21M 2015-11-07T03:03:32.437Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8463 03:03:33.41M 2015-11-07T03:03:32.642Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8456 03:03:33.61M 2015-11-07T03:03:32.842Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8453 03:03:33.81M 2015-11-07T03:03:33.062Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8456 03:03:34.03M 2015-11-07T03:03:33.252Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.598 1499.8455 03:03:34.24M 2015-11-07T03:03:33.447Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.461 34.598 1499.8450 03:03:34.43M 2015-11-07T03:03:33.652Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.598 1499.8456 03:03:34.62M 2015-11-07T03:03:33.857Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.597 1499.8456 03:03:34.82M 2015-11-07T03:03:34.062Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8453 03:03:35.04M 2015-11-07T03:03:34.262Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8453 03:03:35.24M 2015-11-07T03:03:34.467Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.595 1499.8457 03:03:35.44M 2015-11-07T03:03:34.673Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8447 03:03:35.64M 2015-11-07T03:03:34.877Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8445 03:03:35.84M 2015-11-07T03:03:35.077Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8441 03:03:36.06M 2015-11-07T03:03:35.282Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.593 1499.8438 03:03:36.26M 2015-11-07T03:03:35.482Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8428 03:03:36.46M 2015-11-07T03:03:35.687Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8427 03:03:36.65M 2015-11-07T03:03:35.887Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8425 03:03:36.85M 2015-11-07T03:03:36.092Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8430 03:03:37.07M 2015-11-07T03:03:36.292Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8424 03:03:37.27M 2015-11-07T03:03:36.497Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.593 1499.8425 03:03:37.47M 2015-11-07T03:03:36.711Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8423 03:03:37.67M 2015-11-07T03:03:36.902Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.592 1499.8418 03:03:37.87M 2015-11-07T03:03:37.107Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8414 03:03:38.09M 2015-11-07T03:03:37.312Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8407 03:03:38.29M 2015-11-07T03:03:37.532Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8405 03:03:38.49M 2015-11-07T03:03:37.751Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8412 03:03:38.70M 2015-11-07T03:03:37.917Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8420 03:03:38.88M 2015-11-07T03:03:38.122Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8409 03:03:39.10M 2015-11-07T03:03:38.327Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8407 03:03:39.30M 2015-11-07T03:03:38.527Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8405 03:03:39.50M 2015-11-07T03:03:38.732Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8403 03:03:39.70M 2015-11-07T03:03:38.937Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8458 03:03:39.90M 2015-11-07T03:03:39.137Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8456 03:03:40.12M 2015-11-07T03:03:39.342Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8450 03:03:40.32M 2015-11-07T03:03:39.542Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8448 03:03:40.52M 2015-11-07T03:03:39.747Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8452 03:03:40.71M 2015-11-07T03:03:39.952Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.457 34.592 1499.8466 03:03:40.92M 2015-11-07T03:03:40.153Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.457 34.591 1499.8463 03:03:41.14M 2015-11-07T03:03:40.352Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.457 34.591 1499.8466 03:03:41.33M 2015-11-07T03:03:40.562Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.457 34.591 1499.8457 03:03:41.53M 2015-11-07T03:03:40.762Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8455 03:03:41.73M 2015-11-07T03:03:40.962Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8456 03:03:41.93M 2015-11-07T03:03:41.167Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8440 03:03:42.15M 2015-11-07T03:03:41.372Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8428 03:03:42.35M 2015-11-07T03:03:41.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8411 03:03:42.55M 2015-11-07T03:03:41.777Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8408 03:03:42.75M 2015-11-07T03:03:41.997Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8408 03:03:42.95M 2015-11-07T03:03:42.177Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8412 03:03:43.18M 2015-11-07T03:03:42.382Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8418 03:03:43.36M 2015-11-07T03:03:42.587Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.593 1499.8429 03:03:43.56M 2015-11-07T03:03:42.792Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8439 03:03:43.76M 2015-11-07T03:03:42.997Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8442 03:03:43.96M 2015-11-07T03:03:43.197Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8441 03:03:44.18M 2015-11-07T03:03:43.402Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8451 03:03:44.38M 2015-11-07T03:03:43.602Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8456 03:03:44.58M 2015-11-07T03:03:43.802Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.596 1499.8463 03:03:44.77M 2015-11-07T03:03:44.007Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.596 1499.8458 03:03:44.97M 2015-11-07T03:03:44.213Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8467 03:03:45.19M 2015-11-07T03:03:44.412Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8475 03:03:45.39M 2015-11-07T03:03:44.617Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8480 03:03:45.59M 2015-11-07T03:03:44.822Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8483 03:03:45.79M 2015-11-07T03:03:45.027Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8484 03:03:46.01M 2015-11-07T03:03:45.227Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8477 03:03:46.21M 2015-11-07T03:03:45.427Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8468 03:03:46.41M 2015-11-07T03:03:45.632Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8455 03:03:46.60M 2015-11-07T03:03:45.838Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 03:03:46.80M 2015-11-07T03:03:46.038Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 03:03:47.02M 2015-11-07T03:03:46.243Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8461 03:03:47.22M 2015-11-07T03:03:46.463Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8458 03:03:47.42M 2015-11-07T03:03:46.647Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8458 03:03:47.64M 2015-11-07T03:03:46.852Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8457 03:03:47.82M 2015-11-07T03:03:47.057Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8456 03:03:48.04M 2015-11-07T03:03:47.258Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.593 1499.8450 03:03:48.24M 2015-11-07T03:03:47.458Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8447 03:03:48.44M 2015-11-07T03:03:47.663Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8453 03:03:48.63M 2015-11-07T03:03:47.868Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8447 03:03:48.83M 2015-11-07T03:03:48.068Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8495 03:03:49.05M 2015-11-07T03:03:48.273Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8513 03:03:49.25M 2015-11-07T03:03:48.478Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8477 03:03:49.45M 2015-11-07T03:03:48.678Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.599 1499.8481 03:03:49.65M 2015-11-07T03:03:48.883Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8475 03:03:49.85M 2015-11-07T03:03:49.088Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8477 03:03:50.07M 2015-11-07T03:03:49.288Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8468 03:03:50.27M 2015-11-07T03:03:49.493Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8457 03:03:50.47M 2015-11-07T03:03:49.693Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8458 03:03:50.67M 2015-11-07T03:03:49.898Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8447 03:03:50.86M 2015-11-07T03:03:50.103Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8434 03:03:51.09M 2015-11-07T03:03:50.303Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8434 03:03:51.28M 2015-11-07T03:03:50.508Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8445 03:03:51.48M 2015-11-07T03:03:50.708Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8444 03:03:51.68M 2015-11-07T03:03:50.928Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8440 03:03:51.88M 2015-11-07T03:03:51.113Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8442 03:03:52.11M 2015-11-07T03:03:51.318Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8444 03:03:52.30M 2015-11-07T03:03:51.523Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8444 03:03:52.50M 2015-11-07T03:03:51.728Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 03:03:52.70M 2015-11-07T03:03:51.928Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8428 03:03:52.89M 2015-11-07T03:03:52.133Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 03:03:53.11M 2015-11-07T03:03:52.333Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8425 03:03:53.31M 2015-11-07T03:03:52.538Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.595 1499.8434 03:03:53.51M 2015-11-07T03:03:52.738Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8438 03:03:53.71M 2015-11-07T03:03:52.943Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8433 03:03:53.91M 2015-11-07T03:03:53.143Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8428 03:03:54.13M 2015-11-07T03:03:53.348Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8430 03:03:54.33M 2015-11-07T03:03:53.548Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8417 03:03:54.53M 2015-11-07T03:03:53.753Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 03:03:54.72M 2015-11-07T03:03:53.958Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8414 03:03:54.92M 2015-11-07T03:03:54.163Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8413 03:03:55.14M 2015-11-07T03:03:54.363Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8406 03:03:55.34M 2015-11-07T03:03:54.568Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8418 03:03:55.54M 2015-11-07T03:03:54.788Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8423 03:03:55.74M 2015-11-07T03:03:54.973Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8419 03:03:55.94M 2015-11-07T03:03:55.173Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.592 1499.8416 03:03:56.16M 2015-11-07T03:03:55.393Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8411 03:03:56.35M 2015-11-07T03:03:55.583Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8400 03:03:56.57M 2015-11-07T03:03:55.788Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8401 03:03:56.76M 2015-11-07T03:03:55.988Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8406 03:03:56.96M 2015-11-07T03:03:56.193Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.592 1499.8398 03:03:57.17M 2015-11-07T03:03:56.393Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8402 03:03:57.37M 2015-11-07T03:03:56.593Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8414 03:03:57.57M 2015-11-07T03:03:56.798Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8424 03:03:57.77M 2015-11-07T03:03:57.003Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8430 03:03:57.97M 2015-11-07T03:03:57.208Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8442 03:03:58.19M 2015-11-07T03:03:57.408Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8453 03:03:58.39M 2015-11-07T03:03:57.613Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8452 03:03:58.58M 2015-11-07T03:03:57.818Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8453 03:03:58.78M 2015-11-07T03:03:58.018Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8468 03:03:59.00M 2015-11-07T03:03:58.223Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8484 03:03:59.20M 2015-11-07T03:03:58.428Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8502 03:03:59.40M 2015-11-07T03:03:58.628Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8499 03:03:59.60M 2015-11-07T03:03:58.833Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8503 03:03:59.80M 2015-11-07T03:03:59.033Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8514 03:04:00.02M 2015-11-07T03:03:59.238Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8516 03:04:00.22M 2015-11-07T03:03:59.438Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8507 03:04:00.42M 2015-11-07T03:03:59.643Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8500 03:04:00.61M 2015-11-07T03:03:59.863Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8492 03:04:00.81M 2015-11-07T03:04:00.053Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8497 03:04:01.05M 2015-11-07T03:04:00.253Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8484 03:04:01.23M 2015-11-07T03:04:00.453Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 03:04:01.43M 2015-11-07T03:04:00.658Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8523 03:04:01.63M 2015-11-07T03:04:00.863Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8530 03:04:01.83M 2015-11-07T03:04:01.063Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8534 03:04:02.05M 2015-11-07T03:04:01.268Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8531 03:04:02.25M 2015-11-07T03:04:01.471Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8522 03:04:02.45M 2015-11-07T03:04:01.673Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8512 03:04:02.64M 2015-11-07T03:04:01.873Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.602 1499.8511 03:04:02.84M 2015-11-07T03:04:02.078Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8501 03:04:03.06M 2015-11-07T03:04:02.278Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8535 03:04:03.26M 2015-11-07T03:04:02.483Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8530 03:04:03.46M 2015-11-07T03:04:02.688Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8523 03:04:03.66M 2015-11-07T03:04:02.893Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8519 03:04:03.86M 2015-11-07T03:04:03.093Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8522 03:04:04.08M 2015-11-07T03:04:03.298Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8519 03:04:04.28M 2015-11-07T03:04:03.498Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.595 1499.8514 03:04:04.48M 2015-11-07T03:04:03.703Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.595 1499.8512 03:04:04.67M 2015-11-07T03:04:03.903Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8429 03:04:04.88M 2015-11-07T03:04:04.108Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8428 03:04:05.09M 2015-11-07T03:04:04.329Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8429 03:04:05.29M 2015-11-07T03:04:04.522Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8417 03:04:05.51M 2015-11-07T03:04:04.718Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.588 1499.8395 03:04:05.69M 2015-11-07T03:04:04.950Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.589 1499.8392 03:04:05.89M 2015-11-07T03:04:05.128Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8392 03:04:06.11M 2015-11-07T03:04:05.328Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.451 34.588 1499.8381 03:04:06.31M 2015-11-07T03:04:05.528Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.588 1499.8379 03:04:06.51M 2015-11-07T03:04:05.733Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8381 03:04:06.70M 2015-11-07T03:04:05.938Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8368 03:04:06.90M 2015-11-07T03:04:06.138Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.590 1499.8368 03:04:07.12M 2015-11-07T03:04:06.343Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.590 1499.8376 03:04:07.32M 2015-11-07T03:04:06.555Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8391 03:04:07.52M 2015-11-07T03:04:06.748Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8396 03:04:07.72M 2015-11-07T03:04:06.981Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8397 03:04:07.92M 2015-11-07T03:04:07.155Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8398 03:04:08.14M 2015-11-07T03:04:07.358Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.592 1499.8395 03:04:08.34M 2015-11-07T03:04:07.559Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8400 03:04:08.54M 2015-11-07T03:04:07.763Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8400 03:04:08.73M 2015-11-07T03:04:07.969Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8431 03:04:08.93M 2015-11-07T03:04:08.168Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8430 03:04:09.15M 2015-11-07T03:04:08.368Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8436 03:04:09.35M 2015-11-07T03:04:08.579Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.596 1499.8441 03:04:09.55M 2015-11-07T03:04:08.793Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8462 03:04:09.75M 2015-11-07T03:04:08.983Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8479 03:04:09.96M 2015-11-07T03:04:09.183Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8491 03:04:10.17M 2015-11-07T03:04:09.388Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.465 34.601 1499.8507 03:04:10.36M 2015-11-07T03:04:09.593Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.465 34.600 1499.8512 03:04:10.57M 2015-11-07T03:04:09.793Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.465 34.600 1499.8512 03:04:10.76M 2015-11-07T03:04:09.998Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.465 34.601 1499.8513 03:04:10.96M 2015-11-07T03:04:10.199Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.465 34.601 1499.8510 03:04:11.18M 2015-11-07T03:04:10.404Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8494 03:04:11.38M 2015-11-07T03:04:10.609Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.464 34.600 1499.8491 03:04:11.58M 2015-11-07T03:04:10.809Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8492 03:04:11.78M 2015-11-07T03:04:11.013Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8488 03:04:12.00M 2015-11-07T03:04:11.219Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.601 1499.8481 03:04:12.20M 2015-11-07T03:04:11.419Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8373 03:04:12.40M 2015-11-07T03:04:11.624Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8367 03:04:12.60M 2015-11-07T03:04:11.824Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8354 03:04:12.80M 2015-11-07T03:04:12.029Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8368 03:04:13.01M 2015-11-07T03:04:12.234Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.594 1499.8372 03:04:13.21M 2015-11-07T03:04:12.434Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8375 03:04:13.41M 2015-11-07T03:04:12.639Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.456 34.594 1499.8381 03:04:13.61M 2015-11-07T03:04:12.839Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.456 34.594 1499.8374 03:04:13.81M 2015-11-07T03:04:13.044Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.595 1499.8385 03:04:14.03M 2015-11-07T03:04:13.259Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.595 1499.8402 03:04:14.23M 2015-11-07T03:04:13.449Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8408 03:04:14.44M 2015-11-07T03:04:13.654Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8420 03:04:14.62M 2015-11-07T03:04:13.854Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8419 03:04:14.82M 2015-11-07T03:04:14.059Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.460 34.598 1499.8429 03:04:15.04M 2015-11-07T03:04:14.264Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.460 34.598 1499.8436 03:04:15.24M 2015-11-07T03:04:14.474Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.460 34.598 1499.8442 03:04:15.44M 2015-11-07T03:04:14.669Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8445 03:04:15.64M 2015-11-07T03:04:14.871Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8445 03:04:15.84M 2015-11-07T03:04:15.074Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8440 03:04:16.06M 2015-11-07T03:04:15.274Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8441 03:04:16.26M 2015-11-07T03:04:15.479Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8447 03:04:16.45M 2015-11-07T03:04:15.684Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8447 03:04:16.65M 2015-11-07T03:04:15.884Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8450 03:04:16.85M 2015-11-07T03:04:16.089Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8456 03:04:17.07M 2015-11-07T03:04:16.294Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8468 03:04:17.27M 2015-11-07T03:04:16.494Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8468 03:04:17.47M 2015-11-07T03:04:16.699Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8459 03:04:17.67M 2015-11-07T03:04:16.899Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8459 03:04:17.87M 2015-11-07T03:04:17.104Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8451 03:04:18.09M 2015-11-07T03:04:17.304Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8447 03:04:18.29M 2015-11-07T03:04:17.504Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8444 03:04:18.48M 2015-11-07T03:04:17.729Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8442 03:04:18.68M 2015-11-07T03:04:17.914Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8441 03:04:18.90M 2015-11-07T03:04:18.119Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8434 03:04:19.10M 2015-11-07T03:04:18.319Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8416 03:04:19.30M 2015-11-07T03:04:18.524Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8409 03:04:19.50M 2015-11-07T03:04:18.724Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8417 03:04:19.70M 2015-11-07T03:04:18.929Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8396 03:04:19.90M 2015-11-07T03:04:19.134Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8383 03:04:20.12M 2015-11-07T03:04:19.339Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8386 03:04:20.32M 2015-11-07T03:04:19.539Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8386 03:04:20.52M 2015-11-07T03:04:19.739Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8379 03:04:20.72M 2015-11-07T03:04:19.949Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.593 1499.8373 03:04:20.91M 2015-11-07T03:04:20.149Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8367 03:04:21.13M 2015-11-07T03:04:20.354Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8362 03:04:21.33M 2015-11-07T03:04:20.554Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8368 03:04:21.53M 2015-11-07T03:04:20.755Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8374 03:04:21.73M 2015-11-07T03:04:20.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8375 03:04:21.92M 2015-11-07T03:04:21.164Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8376 03:04:22.14M 2015-11-07T03:04:21.369Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8378 03:04:22.35M 2015-11-07T03:04:21.569Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8387 03:04:22.55M 2015-11-07T03:04:21.774Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8390 03:04:22.74M 2015-11-07T03:04:21.979Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8401 03:04:22.94M 2015-11-07T03:04:22.194Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8395 03:04:23.16M 2015-11-07T03:04:22.384Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8390 03:04:23.38M 2015-11-07T03:04:22.584Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 03:04:23.56M 2015-11-07T03:04:22.789Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.590 1499.8424 03:04:23.76M 2015-11-07T03:04:22.994Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8441 03:04:23.96M 2015-11-07T03:04:23.194Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8440 03:04:24.18M 2015-11-07T03:04:23.394Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.589 1499.8447 03:04:24.37M 2015-11-07T03:04:23.599Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.590 1499.8457 03:04:24.57M 2015-11-07T03:04:23.804Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.451 34.585 1499.8425 03:04:24.77M 2015-11-07T03:04:24.004Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.451 34.585 1499.8429 03:04:24.97M 2015-11-07T03:04:24.209Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.451 34.585 1499.8424 03:04:25.19M 2015-11-07T03:04:24.414Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8409 03:04:25.39M 2015-11-07T03:04:24.619Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8414 03:04:25.59M 2015-11-07T03:04:24.819Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.586 1499.8417 03:04:25.79M 2015-11-07T03:04:25.019Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.452 34.586 1499.8420 03:04:26.01M 2015-11-07T03:04:25.224Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.452 34.586 1499.8418 03:04:26.21M 2015-11-07T03:04:25.429Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8409 03:04:26.40M 2015-11-07T03:04:25.634Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8407 03:04:26.60M 2015-11-07T03:04:25.834Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.591 1499.8401 03:04:26.80M 2015-11-07T03:04:26.039Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8378 03:04:27.02M 2015-11-07T03:04:26.239Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.461 34.599 1499.8420 03:04:27.22M 2015-11-07T03:04:26.444Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.599 1499.8416 03:04:27.42M 2015-11-07T03:04:26.664Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.461 34.599 1499.8407 03:04:27.62M 2015-11-07T03:04:26.849Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.600 1499.8402 03:04:27.84M 2015-11-07T03:04:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.461 34.600 1499.8412 03:04:28.04M 2015-11-07T03:04:27.254Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.599 1499.8408 03:04:28.24M 2015-11-07T03:04:27.471Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.598 1499.8409 03:04:28.43M 2015-11-07T03:04:27.659Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8405 03:04:28.63M 2015-11-07T03:04:27.864Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8402 03:04:28.83M 2015-11-07T03:04:28.069Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8409 03:04:29.05M 2015-11-07T03:04:28.269Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8419 03:04:29.25M 2015-11-07T03:04:28.474Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8429 03:04:29.45M 2015-11-07T03:04:28.680Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8440 03:04:29.65M 2015-11-07T03:04:28.879Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8439 03:04:29.85M 2015-11-07T03:04:29.111Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8436 03:04:30.07M 2015-11-07T03:04:29.284Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8424 03:04:30.27M 2015-11-07T03:04:29.489Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8420 03:04:30.47M 2015-11-07T03:04:29.694Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.597 1499.8417 03:04:30.66M 2015-11-07T03:04:29.894Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8422 03:04:30.86M 2015-11-07T03:04:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.598 1499.8427 03:04:31.08M 2015-11-07T03:04:30.299Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8431 03:04:31.28M 2015-11-07T03:04:30.504Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8423 03:04:31.48M 2015-11-07T03:04:30.704Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8431 03:04:31.68M 2015-11-07T03:04:30.909Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8436 03:04:31.88M 2015-11-07T03:04:31.130Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8434 03:04:32.10M 2015-11-07T03:04:31.314Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8430 03:04:32.31M 2015-11-07T03:04:31.520Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8427 03:04:32.49M 2015-11-07T03:04:31.720Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8358 03:04:32.69M 2015-11-07T03:04:31.924Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.591 1499.8352 03:04:32.89M 2015-11-07T03:04:32.130Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8354 03:04:33.11M 2015-11-07T03:04:32.330Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8367 03:04:33.31M 2015-11-07T03:04:32.534Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8365 03:04:33.51M 2015-11-07T03:04:32.735Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.590 1499.8363 03:04:33.71M 2015-11-07T03:04:32.940Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8367 03:04:33.91M 2015-11-07T03:04:33.145Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.588 1499.8351 03:04:34.13M 2015-11-07T03:04:33.345Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.588 1499.8358 03:04:34.32M 2015-11-07T03:04:33.549Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8372 03:04:34.52M 2015-11-07T03:04:33.755Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8378 03:04:34.72M 2015-11-07T03:04:33.956Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8376 03:04:34.92M 2015-11-07T03:04:34.155Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8384 03:04:35.14M 2015-11-07T03:04:34.360Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8383 03:04:35.34M 2015-11-07T03:04:34.565Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.590 1499.8395 03:04:35.54M 2015-11-07T03:04:34.769Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.590 1499.8400 03:04:35.74M 2015-11-07T03:04:34.970Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8401 03:04:35.94M 2015-11-07T03:04:35.175Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8397 03:04:36.16M 2015-11-07T03:04:35.375Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8408 03:04:36.35M 2015-11-07T03:04:35.600Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8406 03:04:36.56M 2015-11-07T03:04:35.780Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8406 03:04:36.77M 2015-11-07T03:04:35.985Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8402 03:04:36.95M 2015-11-07T03:04:36.190Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8442 03:04:37.17M 2015-11-07T03:04:36.390Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8452 03:04:37.37M 2015-11-07T03:04:36.595Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.592 1499.8456 03:04:37.57M 2015-11-07T03:04:36.795Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8461 03:04:37.77M 2015-11-07T03:04:37.000Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8459 03:04:37.97M 2015-11-07T03:04:37.205Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8456 03:04:38.19M 2015-11-07T03:04:37.405Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8459 03:04:38.38M 2015-11-07T03:04:37.605Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8466 03:04:38.58M 2015-11-07T03:04:37.810Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.594 1499.8463 03:04:38.78M 2015-11-07T03:04:38.015Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.594 1499.8461 03:04:39.00M 2015-11-07T03:04:38.220Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.594 1499.8453 03:04:39.20M 2015-11-07T03:04:38.425Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8459 03:04:39.40M 2015-11-07T03:04:38.620Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8447 03:04:39.60M 2015-11-07T03:04:38.830Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8442 03:04:39.79M 2015-11-07T03:04:39.030Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8447 03:04:40.02M 2015-11-07T03:04:39.235Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8451 03:04:40.22M 2015-11-07T03:04:39.435Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8448 03:04:40.41M 2015-11-07T03:04:39.640Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8444 03:04:40.61M 2015-11-07T03:04:39.845Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8435 03:04:40.81M 2015-11-07T03:04:40.065Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.593 1499.8441 03:04:41.03M 2015-11-07T03:04:40.250Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8405 03:04:41.25M 2015-11-07T03:04:40.450Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8413 03:04:41.43M 2015-11-07T03:04:40.655Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8420 03:04:41.63M 2015-11-07T03:04:40.860Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:04:41.83M 2015-11-07T03:04:41.060Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8411 03:04:42.05M 2015-11-07T03:04:41.265Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8397 03:04:42.25M 2015-11-07T03:04:41.465Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8374 03:04:42.44M 2015-11-07T03:04:41.670Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8364 03:04:42.64M 2015-11-07T03:04:41.875Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8370 03:04:42.84M 2015-11-07T03:04:42.075Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8372 03:04:43.06M 2015-11-07T03:04:42.280Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8363 03:04:43.26M 2015-11-07T03:04:42.485Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8357 03:04:43.46M 2015-11-07T03:04:42.685Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.591 1499.8361 03:04:43.66M 2015-11-07T03:04:42.890Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8364 03:04:43.86M 2015-11-07T03:04:43.090Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8370 03:04:44.08M 2015-11-07T03:04:43.295Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.591 1499.8365 03:04:44.27M 2015-11-07T03:04:43.511Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8372 03:04:44.47M 2015-11-07T03:04:43.700Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8364 03:04:44.67M 2015-11-07T03:04:43.900Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8370 03:04:44.87M 2015-11-07T03:04:44.105Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8384 03:04:45.09M 2015-11-07T03:04:44.305Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8397 03:04:45.29M 2015-11-07T03:04:44.530Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8403 03:04:45.49M 2015-11-07T03:04:44.715Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8409 03:04:45.70M 2015-11-07T03:04:44.920Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8413 03:04:45.88M 2015-11-07T03:04:45.120Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8420 03:04:46.11M 2015-11-07T03:04:45.325Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8431 03:04:46.30M 2015-11-07T03:04:45.525Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8452 03:04:46.50M 2015-11-07T03:04:45.730Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8456 03:04:46.70M 2015-11-07T03:04:45.935Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.591 1499.8407 03:04:46.90M 2015-11-07T03:04:46.135Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.453 34.589 1499.8417 03:04:47.12M 2015-11-07T03:04:46.340Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8401 03:04:47.32M 2015-11-07T03:04:46.545Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8414 03:04:47.52M 2015-11-07T03:04:46.745Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8434 03:04:47.72M 2015-11-07T03:04:46.950Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8446 03:04:47.92M 2015-11-07T03:04:47.156Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8468 03:04:48.14M 2015-11-07T03:04:47.351Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8472 03:04:48.34M 2015-11-07T03:04:47.560Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8481 03:04:48.53M 2015-11-07T03:04:47.760Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8489 03:04:48.73M 2015-11-07T03:04:47.965Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8486 03:04:48.93M 2015-11-07T03:04:48.165Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8492 03:04:49.15M 2015-11-07T03:04:48.370Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8491 03:04:49.35M 2015-11-07T03:04:48.570Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 03:04:49.55M 2015-11-07T03:04:48.775Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.596 1499.8496 03:04:49.75M 2015-11-07T03:04:48.996Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8491 03:04:49.95M 2015-11-07T03:04:49.180Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8478 03:04:50.18M 2015-11-07T03:04:49.385Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8478 03:04:50.37M 2015-11-07T03:04:49.590Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8481 03:04:50.56M 2015-11-07T03:04:49.790Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8462 03:04:50.76M 2015-11-07T03:04:49.996Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8464 03:04:50.96M 2015-11-07T03:04:50.195Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8461 03:04:51.18M 2015-11-07T03:04:50.400Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8464 03:04:51.38M 2015-11-07T03:04:50.605Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.598 1499.8458 03:04:51.58M 2015-11-07T03:04:50.805Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8456 03:04:51.78M 2015-11-07T03:04:51.010Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.598 1499.8450 03:04:52.00M 2015-11-07T03:04:51.211Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.461 34.598 1499.8446 03:04:52.20M 2015-11-07T03:04:51.415Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8452 03:04:52.39M 2015-11-07T03:04:51.620Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8467 03:04:52.59M 2015-11-07T03:04:51.820Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8467 03:04:52.79M 2015-11-07T03:04:52.025Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8463 03:04:53.01M 2015-11-07T03:04:52.230Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8461 03:04:53.21M 2015-11-07T03:04:52.430Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8457 03:04:53.41M 2015-11-07T03:04:52.636Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8467 03:04:53.61M 2015-11-07T03:04:52.835Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8478 03:04:53.81M 2015-11-07T03:04:53.040Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8472 03:04:54.03M 2015-11-07T03:04:53.240Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.594 1499.8464 03:04:54.22M 2015-11-07T03:04:53.460Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.594 1499.8458 03:04:54.42M 2015-11-07T03:04:53.650Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8467 03:04:54.64M 2015-11-07T03:04:53.850Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8475 03:04:54.82M 2015-11-07T03:04:54.055Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.595 1499.8474 03:04:55.04M 2015-11-07T03:04:54.255Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8475 03:04:55.24M 2015-11-07T03:04:54.465Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8480 03:04:55.44M 2015-11-07T03:04:54.665Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8485 03:04:55.64M 2015-11-07T03:04:54.865Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8485 03:04:55.84M 2015-11-07T03:04:55.070Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8497 03:04:56.06M 2015-11-07T03:04:55.270Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 03:04:56.26M 2015-11-07T03:04:55.475Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 03:04:56.45M 2015-11-07T03:04:55.680Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8414 03:04:56.65M 2015-11-07T03:04:55.880Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8398 03:04:56.85M 2015-11-07T03:04:56.085Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8389 03:04:57.07M 2015-11-07T03:04:56.290Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8385 03:04:57.27M 2015-11-07T03:04:56.490Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8369 03:04:57.47M 2015-11-07T03:04:56.696Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8378 03:04:57.67M 2015-11-07T03:04:56.901Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8367 03:04:57.87M 2015-11-07T03:04:57.101Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8364 03:04:58.09M 2015-11-07T03:04:57.301Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.588 1499.8373 03:04:58.28M 2015-11-07T03:04:57.506Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8373 03:04:58.48M 2015-11-07T03:04:57.711Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8372 03:04:58.68M 2015-11-07T03:04:57.931Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8376 03:04:58.88M 2015-11-07T03:04:58.116Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8385 03:04:59.12M 2015-11-07T03:04:58.321Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8386 03:04:59.30M 2015-11-07T03:04:58.521Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8375 03:04:59.50M 2015-11-07T03:04:58.726Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8378 03:04:59.70M 2015-11-07T03:04:58.926Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8383 03:04:59.90M 2015-11-07T03:04:59.131Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8383 03:05:00.12M 2015-11-07T03:04:59.336Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8380 03:05:00.31M 2015-11-07T03:04:59.536Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8376 03:05:00.51M 2015-11-07T03:04:59.741Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8365 03:05:00.71M 2015-11-07T03:04:59.946Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8359 03:05:00.91M 2015-11-07T03:05:00.146Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8354 03:05:01.13M 2015-11-07T03:05:00.351Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8342 03:05:01.33M 2015-11-07T03:05:00.551Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8344 03:05:01.53M 2015-11-07T03:05:00.757Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8345 03:05:01.73M 2015-11-07T03:05:00.961Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8337 03:05:01.93M 2015-11-07T03:05:01.161Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8337 03:05:02.15M 2015-11-07T03:05:01.366Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.589 1499.8330 03:05:02.34M 2015-11-07T03:05:01.566Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.589 1499.8324 03:05:02.54M 2015-11-07T03:05:01.771Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.589 1499.8328 03:05:02.74M 2015-11-07T03:05:01.976Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.589 1499.8326 03:05:02.94M 2015-11-07T03:05:02.176Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.589 1499.8325 03:05:03.16M 2015-11-07T03:05:02.396Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.589 1499.8334 03:05:03.36M 2015-11-07T03:05:02.586Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.589 1499.8331 03:05:03.57M 2015-11-07T03:05:02.786Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8342 03:05:03.76M 2015-11-07T03:05:02.991Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8342 03:05:03.96M 2015-11-07T03:05:03.191Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8348 03:05:04.18M 2015-11-07T03:05:03.396Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.590 1499.8348 03:05:04.37M 2015-11-07T03:05:03.596Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8350 03:05:04.57M 2015-11-07T03:05:03.796Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8353 03:05:04.77M 2015-11-07T03:05:04.001Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8359 03:05:04.97M 2015-11-07T03:05:04.206Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8364 03:05:05.19M 2015-11-07T03:05:04.411Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8373 03:05:05.39M 2015-11-07T03:05:04.611Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8381 03:05:05.59M 2015-11-07T03:05:04.816Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.592 1499.8385 03:05:05.78M 2015-11-07T03:05:05.021Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8378 03:05:06.01M 2015-11-07T03:05:05.221Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8367 03:05:06.21M 2015-11-07T03:05:05.426Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8362 03:05:06.40M 2015-11-07T03:05:05.626Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8364 03:05:06.60M 2015-11-07T03:05:05.831Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8367 03:05:06.80M 2015-11-07T03:05:06.031Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8368 03:05:07.02M 2015-11-07T03:05:06.236Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8369 03:05:07.22M 2015-11-07T03:05:06.441Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8372 03:05:07.42M 2015-11-07T03:05:06.641Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 03:05:07.62M 2015-11-07T03:05:06.861Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8367 03:05:07.82M 2015-11-07T03:05:07.046Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8358 03:05:08.05M 2015-11-07T03:05:07.251Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8353 03:05:08.23M 2015-11-07T03:05:07.456Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8347 03:05:08.43M 2015-11-07T03:05:07.661Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8339 03:05:08.63M 2015-11-07T03:05:07.861Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8335 03:05:08.83M 2015-11-07T03:05:08.066Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.589 1499.8340 03:05:09.05M 2015-11-07T03:05:08.266Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8354 03:05:09.25M 2015-11-07T03:05:08.471Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8358 03:05:09.45M 2015-11-07T03:05:08.671Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8365 03:05:09.65M 2015-11-07T03:05:08.876Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8372 03:05:09.85M 2015-11-07T03:05:09.076Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8369 03:05:10.07M 2015-11-07T03:05:09.281Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.589 1499.8376 03:05:10.26M 2015-11-07T03:05:09.486Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8380 03:05:10.46M 2015-11-07T03:05:09.691Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8373 03:05:10.66M 2015-11-07T03:05:09.891Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8369 03:05:10.86M 2015-11-07T03:05:10.091Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.591 1499.8370 03:05:11.08M 2015-11-07T03:05:10.296Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 03:05:11.28M 2015-11-07T03:05:10.501Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8383 03:05:11.48M 2015-11-07T03:05:10.701Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8390 03:05:11.68M 2015-11-07T03:05:10.906Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8394 03:05:11.88M 2015-11-07T03:05:11.111Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8390 03:05:12.10M 2015-11-07T03:05:11.331Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8387 03:05:12.29M 2015-11-07T03:05:11.516Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8385 03:05:12.51M 2015-11-07T03:05:11.716Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8389 03:05:12.69M 2015-11-07T03:05:11.921Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.595 1499.8379 03:05:12.89M 2015-11-07T03:05:12.126Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8373 03:05:13.11M 2015-11-07T03:05:12.326Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8372 03:05:13.31M 2015-11-07T03:05:12.531Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8375 03:05:13.51M 2015-11-07T03:05:12.736Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8378 03:05:13.71M 2015-11-07T03:05:12.936Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8395 03:05:13.91M 2015-11-07T03:05:13.141Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8396 03:05:14.13M 2015-11-07T03:05:13.341Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8402 03:05:14.32M 2015-11-07T03:05:13.546Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8409 03:05:14.52M 2015-11-07T03:05:13.751Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8413 03:05:14.72M 2015-11-07T03:05:13.951Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.597 1499.8416 03:05:14.92M 2015-11-07T03:05:14.151Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8430 03:05:15.14M 2015-11-07T03:05:14.356Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8441 03:05:15.34M 2015-11-07T03:05:14.561Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8445 03:05:15.54M 2015-11-07T03:05:14.761Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8442 03:05:15.74M 2015-11-07T03:05:14.966Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8444 03:05:15.93M 2015-11-07T03:05:15.171Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8448 03:05:16.16M 2015-11-07T03:05:15.371Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8448 03:05:16.35M 2015-11-07T03:05:15.576Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8448 03:05:16.55M 2015-11-07T03:05:15.796Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8436 03:05:16.75M 2015-11-07T03:05:15.981Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8442 03:05:16.97M 2015-11-07T03:05:16.186Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.596 1499.8447 03:05:17.17M 2015-11-07T03:05:16.391Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8448 03:05:17.37M 2015-11-07T03:05:16.592Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 03:05:17.57M 2015-11-07T03:05:16.797Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8448 03:05:17.77M 2015-11-07T03:05:16.997Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 03:05:17.97M 2015-11-07T03:05:17.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 03:05:18.19M 2015-11-07T03:05:17.402Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8446 03:05:18.38M 2015-11-07T03:05:17.607Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8436 03:05:18.58M 2015-11-07T03:05:17.811Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8433 03:05:18.78M 2015-11-07T03:05:18.011Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8433 03:05:19.00M 2015-11-07T03:05:18.216Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8439 03:05:19.20M 2015-11-07T03:05:18.416Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.590 1499.8438 03:05:19.40M 2015-11-07T03:05:18.622Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.590 1499.8433 03:05:19.60M 2015-11-07T03:05:18.826Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8434 03:05:19.80M 2015-11-07T03:05:19.026Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8433 03:05:20.02M 2015-11-07T03:05:19.233Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8420 03:05:20.21M 2015-11-07T03:05:19.431Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8423 03:05:20.41M 2015-11-07T03:05:19.637Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8414 03:05:20.61M 2015-11-07T03:05:19.842Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8425 03:05:20.81M 2015-11-07T03:05:20.042Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8420 03:05:21.03M 2015-11-07T03:05:20.262Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8409 03:05:21.23M 2015-11-07T03:05:20.446Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8418 03:05:21.44M 2015-11-07T03:05:20.652Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8417 03:05:21.63M 2015-11-07T03:05:20.857Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8405 03:05:21.83M 2015-11-07T03:05:21.062Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8402 03:05:22.05M 2015-11-07T03:05:21.262Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 03:05:22.25M 2015-11-07T03:05:21.467Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8390 03:05:22.44M 2015-11-07T03:05:21.667Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8392 03:05:22.64M 2015-11-07T03:05:21.872Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8374 03:05:22.84M 2015-11-07T03:05:22.073Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8361 03:05:23.06M 2015-11-07T03:05:22.277Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8365 03:05:23.26M 2015-11-07T03:05:22.490Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8375 03:05:23.46M 2015-11-07T03:05:22.682Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8385 03:05:23.66M 2015-11-07T03:05:22.887Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8385 03:05:23.86M 2015-11-07T03:05:23.087Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8395 03:05:24.07M 2015-11-07T03:05:23.292Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8392 03:05:24.27M 2015-11-07T03:05:23.492Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8403 03:05:24.47M 2015-11-07T03:05:23.697Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8409 03:05:24.67M 2015-11-07T03:05:23.902Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8418 03:05:24.87M 2015-11-07T03:05:24.102Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8423 03:05:25.09M 2015-11-07T03:05:24.307Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8429 03:05:25.29M 2015-11-07T03:05:24.513Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8436 03:05:25.49M 2015-11-07T03:05:24.732Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8452 03:05:25.69M 2015-11-07T03:05:24.913Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8462 03:05:25.90M 2015-11-07T03:05:25.117Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8463 03:05:26.10M 2015-11-07T03:05:25.322Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 03:05:26.30M 2015-11-07T03:05:25.522Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8425 03:05:26.50M 2015-11-07T03:05:25.727Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8405 03:05:26.70M 2015-11-07T03:05:25.927Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8389 03:05:26.90M 2015-11-07T03:05:26.132Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8370 03:05:27.12M 2015-11-07T03:05:26.337Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8372 03:05:27.32M 2015-11-07T03:05:26.542Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8372 03:05:27.52M 2015-11-07T03:05:26.742Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8369 03:05:27.72M 2015-11-07T03:05:26.942Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8367 03:05:27.92M 2015-11-07T03:05:27.147Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8372 03:05:28.13M 2015-11-07T03:05:27.352Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8422 03:05:28.33M 2015-11-07T03:05:27.557Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8422 03:05:28.53M 2015-11-07T03:05:27.760Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8405 03:05:28.73M 2015-11-07T03:05:27.962Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8401 03:05:28.93M 2015-11-07T03:05:28.162Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8391 03:05:29.15M 2015-11-07T03:05:28.367Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8390 03:05:29.35M 2015-11-07T03:05:28.572Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8389 03:05:29.55M 2015-11-07T03:05:28.772Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8381 03:05:29.75M 2015-11-07T03:05:28.977Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8384 03:05:29.95M 2015-11-07T03:05:29.197Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8370 03:05:30.17M 2015-11-07T03:05:29.382Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.595 1499.8365 03:05:30.38M 2015-11-07T03:05:29.595Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8363 03:05:30.56M 2015-11-07T03:05:29.792Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8369 03:05:30.76M 2015-11-07T03:05:29.992Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.596 1499.8372 03:05:30.96M 2015-11-07T03:05:30.212Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.596 1499.8372 03:05:31.18M 2015-11-07T03:05:30.397Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8374 03:05:31.38M 2015-11-07T03:05:30.602Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.598 1499.8384 03:05:31.58M 2015-11-07T03:05:30.802Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.598 1499.8385 03:05:31.78M 2015-11-07T03:05:31.007Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8390 03:05:32.00M 2015-11-07T03:05:31.212Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8380 03:05:32.20M 2015-11-07T03:05:31.412Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8376 03:05:32.39M 2015-11-07T03:05:31.617Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8370 03:05:32.59M 2015-11-07T03:05:31.817Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8381 03:05:32.79M 2015-11-07T03:05:32.017Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8392 03:05:33.01M 2015-11-07T03:05:32.227Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8400 03:05:33.21M 2015-11-07T03:05:32.427Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8401 03:05:33.41M 2015-11-07T03:05:32.633Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8412 03:05:33.61M 2015-11-07T03:05:32.832Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8419 03:05:33.81M 2015-11-07T03:05:33.037Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8425 03:05:34.03M 2015-11-07T03:05:33.242Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8420 03:05:34.23M 2015-11-07T03:05:33.442Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8429 03:05:34.42M 2015-11-07T03:05:33.662Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8425 03:05:34.62M 2015-11-07T03:05:33.847Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.591 1499.8434 03:05:34.84M 2015-11-07T03:05:34.052Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8430 03:05:35.04M 2015-11-07T03:05:34.257Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8429 03:05:35.24M 2015-11-07T03:05:34.457Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.450 34.586 1499.8373 03:05:35.44M 2015-11-07T03:05:34.662Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.449 34.584 1499.8354 03:05:35.64M 2015-11-07T03:05:34.862Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.448 34.584 1499.8351 03:05:35.84M 2015-11-07T03:05:35.067Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.448 34.584 1499.8339 03:05:36.05M 2015-11-07T03:05:35.272Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.447 34.584 1499.8340 03:05:36.25M 2015-11-07T03:05:35.473Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.447 34.583 1499.8331 03:05:36.45M 2015-11-07T03:05:35.677Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.446 34.583 1499.8317 03:05:36.65M 2015-11-07T03:05:35.877Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.452 34.588 1499.8378 03:05:36.85M 2015-11-07T03:05:36.082Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8378 03:05:37.07M 2015-11-07T03:05:36.282Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8392 03:05:37.27M 2015-11-07T03:05:36.487Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8396 03:05:37.47M 2015-11-07T03:05:36.692Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8398 03:05:37.67M 2015-11-07T03:05:36.897Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8392 03:05:37.87M 2015-11-07T03:05:37.097Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8391 03:05:38.08M 2015-11-07T03:05:37.302Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8385 03:05:38.28M 2015-11-07T03:05:37.507Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8368 03:05:38.48M 2015-11-07T03:05:37.707Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.591 1499.8372 03:05:38.68M 2015-11-07T03:05:37.907Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8369 03:05:38.88M 2015-11-07T03:05:38.132Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8374 03:05:39.10M 2015-11-07T03:05:38.317Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8367 03:05:39.32M 2015-11-07T03:05:38.518Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8372 03:05:39.50M 2015-11-07T03:05:38.722Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8378 03:05:39.70M 2015-11-07T03:05:38.946Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8386 03:05:39.90M 2015-11-07T03:05:39.127Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8392 03:05:40.11M 2015-11-07T03:05:39.333Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8384 03:05:40.31M 2015-11-07T03:05:39.532Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8385 03:05:40.51M 2015-11-07T03:05:39.737Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8389 03:05:40.71M 2015-11-07T03:05:39.937Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8385 03:05:40.91M 2015-11-07T03:05:40.142Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8378 03:05:41.13M 2015-11-07T03:05:40.352Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.597 1499.8378 03:05:41.33M 2015-11-07T03:05:40.547Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8384 03:05:41.53M 2015-11-07T03:05:40.754Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8383 03:05:41.73M 2015-11-07T03:05:40.959Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8380 03:05:41.92M 2015-11-07T03:05:41.158Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8375 03:05:42.14M 2015-11-07T03:05:41.362Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8379 03:05:42.34M 2015-11-07T03:05:41.562Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.597 1499.8383 03:05:42.54M 2015-11-07T03:05:41.768Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8381 03:05:42.74M 2015-11-07T03:05:41.979Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8381 03:05:42.94M 2015-11-07T03:05:42.173Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8375 03:05:43.16M 2015-11-07T03:05:42.377Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8373 03:05:43.36M 2015-11-07T03:05:42.598Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8375 03:05:43.56M 2015-11-07T03:05:42.780Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8378 03:05:43.77M 2015-11-07T03:05:42.987Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8383 03:05:43.95M 2015-11-07T03:05:43.193Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8390 03:05:44.17M 2015-11-07T03:05:43.393Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.592 1499.8392 03:05:44.38M 2015-11-07T03:05:43.592Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.592 1499.8387 03:05:44.57M 2015-11-07T03:05:43.792Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.592 1499.8387 03:05:44.77M 2015-11-07T03:05:44.003Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8386 03:05:44.97M 2015-11-07T03:05:44.203Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8398 03:05:45.19M 2015-11-07T03:05:44.408Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8398 03:05:45.39M 2015-11-07T03:05:44.608Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8392 03:05:45.59M 2015-11-07T03:05:44.808Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.592 1499.8396 03:05:45.78M 2015-11-07T03:05:45.018Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8409 03:05:46.00M 2015-11-07T03:05:45.218Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8423 03:05:46.20M 2015-11-07T03:05:45.418Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8425 03:05:46.40M 2015-11-07T03:05:45.623Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8430 03:05:46.60M 2015-11-07T03:05:45.828Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8431 03:05:46.80M 2015-11-07T03:05:46.033Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8431 03:05:47.02M 2015-11-07T03:05:46.233Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8436 03:05:47.22M 2015-11-07T03:05:46.438Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8435 03:05:47.42M 2015-11-07T03:05:46.638Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8435 03:05:47.62M 2015-11-07T03:05:46.843Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8439 03:05:47.81M 2015-11-07T03:05:47.063Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8434 03:05:48.04M 2015-11-07T03:05:47.248Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8433 03:05:48.25M 2015-11-07T03:05:47.453Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8422 03:05:48.43M 2015-11-07T03:05:47.658Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8429 03:05:48.63M 2015-11-07T03:05:47.858Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8431 03:05:48.83M 2015-11-07T03:05:48.063Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8430 03:05:49.05M 2015-11-07T03:05:48.268Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8435 03:05:49.25M 2015-11-07T03:05:48.468Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8390 03:05:49.45M 2015-11-07T03:05:48.673Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8374 03:05:49.65M 2015-11-07T03:05:48.873Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8363 03:05:49.85M 2015-11-07T03:05:49.078Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8347 03:05:50.06M 2015-11-07T03:05:49.283Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8335 03:05:50.26M 2015-11-07T03:05:49.483Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8335 03:05:50.46M 2015-11-07T03:05:49.683Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8340 03:05:50.66M 2015-11-07T03:05:49.888Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8344 03:05:50.86M 2015-11-07T03:05:50.093Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8354 03:05:51.08M 2015-11-07T03:05:50.298Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8365 03:05:51.28M 2015-11-07T03:05:50.498Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8368 03:05:51.48M 2015-11-07T03:05:50.703Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8368 03:05:51.68M 2015-11-07T03:05:50.903Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8372 03:05:51.88M 2015-11-07T03:05:51.103Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8383 03:05:52.10M 2015-11-07T03:05:51.308Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8379 03:05:52.29M 2015-11-07T03:05:51.528Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 03:05:52.49M 2015-11-07T03:05:51.714Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.592 1499.8417 03:05:52.71M 2015-11-07T03:05:51.918Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8428 03:05:52.89M 2015-11-07T03:05:52.123Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8451 03:05:53.11M 2015-11-07T03:05:52.323Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8461 03:05:53.31M 2015-11-07T03:05:52.528Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8458 03:05:53.51M 2015-11-07T03:05:52.733Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8445 03:05:53.71M 2015-11-07T03:05:52.933Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8436 03:05:53.90M 2015-11-07T03:05:53.138Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8418 03:05:54.12M 2015-11-07T03:05:53.343Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8407 03:05:54.32M 2015-11-07T03:05:53.544Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.589 1499.8416 03:05:54.52M 2015-11-07T03:05:53.748Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8417 03:05:54.72M 2015-11-07T03:05:53.948Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.449 34.585 1499.8352 03:05:54.92M 2015-11-07T03:05:54.148Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8409 03:05:55.14M 2015-11-07T03:05:54.353Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8419 03:05:55.34M 2015-11-07T03:05:54.558Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.590 1499.8422 03:05:55.54M 2015-11-07T03:05:54.758Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8425 03:05:55.73M 2015-11-07T03:05:54.963Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8435 03:05:55.93M 2015-11-07T03:05:55.178Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8436 03:05:56.15M 2015-11-07T03:05:55.368Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8434 03:05:56.35M 2015-11-07T03:05:55.573Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8431 03:05:56.55M 2015-11-07T03:05:55.779Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8434 03:05:56.75M 2015-11-07T03:05:55.998Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8427 03:05:56.95M 2015-11-07T03:05:56.183Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8413 03:05:57.18M 2015-11-07T03:05:56.383Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8406 03:05:57.37M 2015-11-07T03:05:56.588Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.595 1499.8397 03:05:57.57M 2015-11-07T03:05:56.788Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8398 03:05:57.77M 2015-11-07T03:05:56.993Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8394 03:05:57.96M 2015-11-07T03:05:57.198Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.594 1499.8387 03:05:58.18M 2015-11-07T03:05:57.403Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8386 03:05:58.38M 2015-11-07T03:05:57.603Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8372 03:05:58.58M 2015-11-07T03:05:57.808Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8368 03:05:58.78M 2015-11-07T03:05:58.008Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8364 03:05:59.00M 2015-11-07T03:05:58.213Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8363 03:05:59.20M 2015-11-07T03:05:58.418Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8367 03:05:59.40M 2015-11-07T03:05:58.618Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8376 03:05:59.60M 2015-11-07T03:05:58.818Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8367 03:05:59.79M 2015-11-07T03:05:59.023Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8376 03:06:00.01M 2015-11-07T03:05:59.228Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8397 03:06:00.21M 2015-11-07T03:05:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8396 03:06:00.41M 2015-11-07T03:05:59.633Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8400 03:06:00.61M 2015-11-07T03:05:59.833Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8406 03:06:00.81M 2015-11-07T03:06:00.038Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8408 03:06:01.03M 2015-11-07T03:06:00.243Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8408 03:06:01.23M 2015-11-07T03:06:00.463Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8408 03:06:01.43M 2015-11-07T03:06:00.648Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8409 03:06:01.64M 2015-11-07T03:06:00.853Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8409 03:06:01.83M 2015-11-07T03:06:01.053Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8403 03:06:02.04M 2015-11-07T03:06:01.258Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8397 03:06:02.24M 2015-11-07T03:06:01.463Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.590 1499.8390 03:06:02.44M 2015-11-07T03:06:01.666Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8380 03:06:02.64M 2015-11-07T03:06:01.870Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8387 03:06:02.84M 2015-11-07T03:06:02.068Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8390 03:06:03.06M 2015-11-07T03:06:02.273Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8385 03:06:03.26M 2015-11-07T03:06:02.478Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8385 03:06:03.46M 2015-11-07T03:06:02.678Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8383 03:06:03.66M 2015-11-07T03:06:02.883Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8385 03:06:03.86M 2015-11-07T03:06:03.088Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8394 03:06:04.07M 2015-11-07T03:06:03.290Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8396 03:06:04.27M 2015-11-07T03:06:03.488Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8403 03:06:04.47M 2015-11-07T03:06:03.698Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8411 03:06:04.67M 2015-11-07T03:06:03.898Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.598 1499.8435 03:06:04.87M 2015-11-07T03:06:04.103Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8434 03:06:05.09M 2015-11-07T03:06:04.303Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8418 03:06:05.29M 2015-11-07T03:06:04.503Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8408 03:06:05.49M 2015-11-07T03:06:04.713Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8405 03:06:05.68M 2015-11-07T03:06:04.928Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8394 03:06:05.89M 2015-11-07T03:06:05.113Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8381 03:06:06.12M 2015-11-07T03:06:05.318Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8367 03:06:06.30M 2015-11-07T03:06:05.524Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8359 03:06:06.50M 2015-11-07T03:06:05.724Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.596 1499.8363 03:06:06.70M 2015-11-07T03:06:05.929Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8353 03:06:06.90M 2015-11-07T03:06:06.134Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8350 03:06:07.12M 2015-11-07T03:06:06.334Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8362 03:06:07.32M 2015-11-07T03:06:06.545Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8364 03:06:07.51M 2015-11-07T03:06:06.739Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8370 03:06:07.71M 2015-11-07T03:06:06.944Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.596 1499.8370 03:06:07.91M 2015-11-07T03:06:07.149Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8372 03:06:08.13M 2015-11-07T03:06:07.349Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8375 03:06:08.33M 2015-11-07T03:06:07.554Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8394 03:06:08.53M 2015-11-07T03:06:07.754Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8403 03:06:08.73M 2015-11-07T03:06:07.959Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8403 03:06:08.93M 2015-11-07T03:06:08.159Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8408 03:06:09.15M 2015-11-07T03:06:08.364Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8403 03:06:09.35M 2015-11-07T03:06:08.569Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8403 03:06:09.55M 2015-11-07T03:06:08.769Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8406 03:06:09.75M 2015-11-07T03:06:08.969Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8401 03:06:09.94M 2015-11-07T03:06:09.179Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8398 03:06:10.16M 2015-11-07T03:06:09.399Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8387 03:06:10.36M 2015-11-07T03:06:09.584Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8386 03:06:10.58M 2015-11-07T03:06:09.789Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.594 1499.8389 03:06:10.76M 2015-11-07T03:06:09.989Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8396 03:06:10.96M 2015-11-07T03:06:10.189Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8392 03:06:11.18M 2015-11-07T03:06:10.394Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8391 03:06:11.38M 2015-11-07T03:06:10.599Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8384 03:06:11.58M 2015-11-07T03:06:10.799Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8376 03:06:11.78M 2015-11-07T03:06:11.004Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 03:06:11.97M 2015-11-07T03:06:11.209Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 03:06:12.19M 2015-11-07T03:06:11.409Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8400 03:06:12.39M 2015-11-07T03:06:11.609Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8411 03:06:12.59M 2015-11-07T03:06:11.814Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8414 03:06:12.79M 2015-11-07T03:06:12.019Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8416 03:06:13.01M 2015-11-07T03:06:12.224Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.590 1499.8422 03:06:13.21M 2015-11-07T03:06:12.424Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8430 03:06:13.41M 2015-11-07T03:06:12.629Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8427 03:06:13.61M 2015-11-07T03:06:12.834Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8427 03:06:13.81M 2015-11-07T03:06:13.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8425 03:06:14.03M 2015-11-07T03:06:13.239Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8433 03:06:14.22M 2015-11-07T03:06:13.439Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8428 03:06:14.42M 2015-11-07T03:06:13.644Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8436 03:06:14.62M 2015-11-07T03:06:13.864Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8510 03:06:14.82M 2015-11-07T03:06:14.049Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.599 1499.8508 03:06:15.06M 2015-11-07T03:06:14.249Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8513 03:06:15.24M 2015-11-07T03:06:14.454Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8507 03:06:15.43M 2015-11-07T03:06:14.659Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8511 03:06:15.63M 2015-11-07T03:06:14.864Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8516 03:06:15.83M 2015-11-07T03:06:15.064Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8473 03:06:16.05M 2015-11-07T03:06:15.264Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8470 03:06:16.25M 2015-11-07T03:06:15.469Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8458 03:06:16.45M 2015-11-07T03:06:15.674Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8459 03:06:16.65M 2015-11-07T03:06:15.874Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8466 03:06:16.85M 2015-11-07T03:06:16.079Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8473 03:06:17.07M 2015-11-07T03:06:16.284Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8477 03:06:17.27M 2015-11-07T03:06:16.484Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8479 03:06:17.47M 2015-11-07T03:06:16.684Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8479 03:06:17.67M 2015-11-07T03:06:16.889Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8473 03:06:17.86M 2015-11-07T03:06:17.094Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8484 03:06:18.08M 2015-11-07T03:06:17.299Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8489 03:06:18.28M 2015-11-07T03:06:17.499Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8490 03:06:18.48M 2015-11-07T03:06:17.704Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8468 03:06:18.68M 2015-11-07T03:06:17.909Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.597 1499.8463 03:06:18.88M 2015-11-07T03:06:18.109Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 03:06:19.10M 2015-11-07T03:06:18.329Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8445 03:06:19.30M 2015-11-07T03:06:18.519Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8441 03:06:19.51M 2015-11-07T03:06:18.719Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8439 03:06:19.70M 2015-11-07T03:06:18.919Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.595 1499.8436 03:06:19.89M 2015-11-07T03:06:19.124Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8435 03:06:20.11M 2015-11-07T03:06:19.329Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8428 03:06:20.31M 2015-11-07T03:06:19.529Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8417 03:06:20.51M 2015-11-07T03:06:19.734Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8416 03:06:20.71M 2015-11-07T03:06:19.934Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8419 03:06:20.91M 2015-11-07T03:06:20.139Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8414 03:06:21.13M 2015-11-07T03:06:20.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8407 03:06:21.32M 2015-11-07T03:06:20.549Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8405 03:06:21.53M 2015-11-07T03:06:20.749Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 03:06:21.73M 2015-11-07T03:06:20.949Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8419 03:06:21.92M 2015-11-07T03:06:21.155Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8429 03:06:22.14M 2015-11-07T03:06:21.354Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8435 03:06:22.34M 2015-11-07T03:06:21.564Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8441 03:06:22.54M 2015-11-07T03:06:21.764Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8446 03:06:22.74M 2015-11-07T03:06:21.964Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.592 1499.8446 03:06:22.94M 2015-11-07T03:06:22.169Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.592 1499.8447 03:06:23.16M 2015-11-07T03:06:22.374Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8455 03:06:23.36M 2015-11-07T03:06:22.574Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 03:06:23.56M 2015-11-07T03:06:22.794Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8467 03:06:23.75M 2015-11-07T03:06:22.979Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8461 03:06:23.97M 2015-11-07T03:06:23.184Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8453 03:06:24.17M 2015-11-07T03:06:23.389Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8448 03:06:24.37M 2015-11-07T03:06:23.589Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8445 03:06:24.57M 2015-11-07T03:06:23.794Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8444 03:06:24.77M 2015-11-07T03:06:23.999Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8442 03:06:24.97M 2015-11-07T03:06:24.199Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8422 03:06:25.19M 2015-11-07T03:06:24.399Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8423 03:06:25.38M 2015-11-07T03:06:24.609Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8420 03:06:25.58M 2015-11-07T03:06:24.813Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8403 03:06:25.78M 2015-11-07T03:06:25.014Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8398 03:06:26.00M 2015-11-07T03:06:25.214Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8390 03:06:26.20M 2015-11-07T03:06:25.419Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8383 03:06:26.40M 2015-11-07T03:06:25.619Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8375 03:06:26.60M 2015-11-07T03:06:25.824Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8378 03:06:26.80M 2015-11-07T03:06:26.029Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8373 03:06:27.02M 2015-11-07T03:06:26.229Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8381 03:06:27.22M 2015-11-07T03:06:26.434Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8386 03:06:27.42M 2015-11-07T03:06:26.634Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8385 03:06:27.61M 2015-11-07T03:06:26.839Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8389 03:06:27.81M 2015-11-07T03:06:27.044Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8384 03:06:28.03M 2015-11-07T03:06:27.264Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8380 03:06:28.23M 2015-11-07T03:06:27.449Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8387 03:06:28.45M 2015-11-07T03:06:27.649Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8380 03:06:28.63M 2015-11-07T03:06:27.854Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8394 03:06:28.83M 2015-11-07T03:06:28.059Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8405 03:06:29.05M 2015-11-07T03:06:28.259Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8405 03:06:29.25M 2015-11-07T03:06:28.464Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8424 03:06:29.45M 2015-11-07T03:06:28.664Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8435 03:06:29.64M 2015-11-07T03:06:28.869Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8445 03:06:29.84M 2015-11-07T03:06:29.074Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8444 03:06:30.06M 2015-11-07T03:06:29.274Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8430 03:06:30.26M 2015-11-07T03:06:29.479Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8418 03:06:30.46M 2015-11-07T03:06:29.679Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.593 1499.8413 03:06:30.66M 2015-11-07T03:06:29.884Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 03:06:30.86M 2015-11-07T03:06:30.089Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8407 03:06:31.08M 2015-11-07T03:06:30.295Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8409 03:06:31.28M 2015-11-07T03:06:30.510Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8403 03:06:31.48M 2015-11-07T03:06:30.711Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8405 03:06:31.68M 2015-11-07T03:06:30.900Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8400 03:06:31.87M 2015-11-07T03:06:31.105Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8400 03:06:32.09M 2015-11-07T03:06:31.305Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8403 03:06:32.29M 2015-11-07T03:06:31.510Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8392 03:06:32.49M 2015-11-07T03:06:31.730Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8384 03:06:32.69M 2015-11-07T03:06:31.915Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8389 03:06:32.91M 2015-11-07T03:06:32.120Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8389 03:06:33.11M 2015-11-07T03:06:32.320Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8387 03:06:33.31M 2015-11-07T03:06:32.525Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8389 03:06:33.50M 2015-11-07T03:06:32.725Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8392 03:06:33.70M 2015-11-07T03:06:32.930Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8394 03:06:33.90M 2015-11-07T03:06:33.135Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8397 03:06:34.12M 2015-11-07T03:06:33.340Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8386 03:06:34.32M 2015-11-07T03:06:33.540Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8385 03:06:34.52M 2015-11-07T03:06:33.745Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.595 1499.8379 03:06:34.72M 2015-11-07T03:06:33.950Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8378 03:06:34.92M 2015-11-07T03:06:34.150Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8368 03:06:35.14M 2015-11-07T03:06:34.355Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8373 03:06:35.34M 2015-11-07T03:06:34.555Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8363 03:06:35.54M 2015-11-07T03:06:34.760Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8370 03:06:35.73M 2015-11-07T03:06:34.960Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8374 03:06:35.93M 2015-11-07T03:06:35.165Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8372 03:06:36.15M 2015-11-07T03:06:35.380Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8369 03:06:36.35M 2015-11-07T03:06:35.570Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8383 03:06:36.55M 2015-11-07T03:06:35.775Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8384 03:06:36.75M 2015-11-07T03:06:35.980Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8351 03:06:36.95M 2015-11-07T03:06:36.195Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8350 03:06:37.17M 2015-11-07T03:06:36.380Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8352 03:06:37.38M 2015-11-07T03:06:36.585Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8361 03:06:37.56M 2015-11-07T03:06:36.790Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8375 03:06:37.76M 2015-11-07T03:06:36.990Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8364 03:06:37.96M 2015-11-07T03:06:37.211Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8365 03:06:38.18M 2015-11-07T03:06:37.400Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8375 03:06:38.38M 2015-11-07T03:06:37.600Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8379 03:06:38.58M 2015-11-07T03:06:37.800Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8380 03:06:38.78M 2015-11-07T03:06:38.005Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8385 03:06:39.00M 2015-11-07T03:06:38.210Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8387 03:06:39.20M 2015-11-07T03:06:38.410Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8390 03:06:39.39M 2015-11-07T03:06:38.615Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8401 03:06:39.59M 2015-11-07T03:06:38.820Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8397 03:06:39.79M 2015-11-07T03:06:39.020Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8402 03:06:40.01M 2015-11-07T03:06:39.225Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8400 03:06:40.21M 2015-11-07T03:06:39.430Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8396 03:06:40.41M 2015-11-07T03:06:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8391 03:06:40.61M 2015-11-07T03:06:39.830Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.593 1499.8392 03:06:40.81M 2015-11-07T03:06:40.035Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8398 03:06:41.03M 2015-11-07T03:06:40.240Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.594 1499.8407 03:06:41.22M 2015-11-07T03:06:40.445Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.594 1499.8413 03:06:41.43M 2015-11-07T03:06:40.665Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8416 03:06:41.62M 2015-11-07T03:06:40.850Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8413 03:06:41.84M 2015-11-07T03:06:41.055Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8413 03:06:42.04M 2015-11-07T03:06:41.255Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8416 03:06:42.24M 2015-11-07T03:06:41.460Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8416 03:06:42.44M 2015-11-07T03:06:41.660Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8407 03:06:42.64M 2015-11-07T03:06:41.865Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8408 03:06:42.84M 2015-11-07T03:06:42.065Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8401 03:06:43.06M 2015-11-07T03:06:42.270Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8381 03:06:43.25M 2015-11-07T03:06:42.475Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.593 1499.8379 03:06:43.45M 2015-11-07T03:06:42.675Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.593 1499.8383 03:06:43.66M 2015-11-07T03:06:42.880Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8365 03:06:43.85M 2015-11-07T03:06:43.080Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8354 03:06:44.07M 2015-11-07T03:06:43.285Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8348 03:06:44.27M 2015-11-07T03:06:43.490Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8357 03:06:44.47M 2015-11-07T03:06:43.690Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8353 03:06:44.67M 2015-11-07T03:06:43.895Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8358 03:06:44.87M 2015-11-07T03:06:44.100Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8348 03:06:45.09M 2015-11-07T03:06:44.300Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8351 03:06:45.29M 2015-11-07T03:06:44.505Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8344 03:06:45.49M 2015-11-07T03:06:44.705Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8345 03:06:45.69M 2015-11-07T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8346 03:06:45.88M 2015-11-07T03:06:45.130Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8357 03:06:46.10M 2015-11-07T03:06:45.316Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8376 03:06:46.32M 2015-11-07T03:06:45.520Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8385 03:06:46.50M 2015-11-07T03:06:45.720Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8387 03:06:46.70M 2015-11-07T03:06:45.925Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8407 03:06:46.90M 2015-11-07T03:06:46.130Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8367 03:06:47.12M 2015-11-07T03:06:46.330Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8379 03:06:47.32M 2015-11-07T03:06:46.535Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8401 03:06:47.51M 2015-11-07T03:06:46.735Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8411 03:06:47.71M 2015-11-07T03:06:46.940Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8403 03:06:47.91M 2015-11-07T03:06:47.140Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8408 03:06:48.13M 2015-11-07T03:06:47.345Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8403 03:06:48.33M 2015-11-07T03:06:47.545Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8403 03:06:48.53M 2015-11-07T03:06:47.751Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8406 03:06:48.73M 2015-11-07T03:06:47.955Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8411 03:06:48.93M 2015-11-07T03:06:48.157Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 03:06:49.15M 2015-11-07T03:06:48.365Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 03:06:49.34M 2015-11-07T03:06:48.565Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8423 03:06:49.55M 2015-11-07T03:06:48.770Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8416 03:06:49.74M 2015-11-07T03:06:48.970Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8407 03:06:49.94M 2015-11-07T03:06:49.170Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8409 03:06:50.16M 2015-11-07T03:06:49.375Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8411 03:06:50.36M 2015-11-07T03:06:49.601Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8419 03:06:50.56M 2015-11-07T03:06:49.780Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8420 03:06:50.78M 2015-11-07T03:06:49.985Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8414 03:06:50.96M 2015-11-07T03:06:50.190Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8417 03:06:51.18M 2015-11-07T03:06:50.391Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8416 03:06:51.38M 2015-11-07T03:06:50.595Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8406 03:06:51.58M 2015-11-07T03:06:50.796Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8406 03:06:51.77M 2015-11-07T03:06:51.000Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8409 03:06:51.97M 2015-11-07T03:06:51.205Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8407 03:06:52.19M 2015-11-07T03:06:51.405Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8403 03:06:52.39M 2015-11-07T03:06:51.611Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8405 03:06:52.59M 2015-11-07T03:06:51.816Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8457 03:06:52.79M 2015-11-07T03:06:52.016Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8470 03:06:53.01M 2015-11-07T03:06:52.221Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8479 03:06:53.21M 2015-11-07T03:06:52.420Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8473 03:06:53.41M 2015-11-07T03:06:52.626Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8469 03:06:53.60M 2015-11-07T03:06:52.830Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8472 03:06:53.81M 2015-11-07T03:06:53.030Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8496 03:06:54.02M 2015-11-07T03:06:53.236Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8516 03:06:54.22M 2015-11-07T03:06:53.436Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 03:06:54.42M 2015-11-07T03:06:53.640Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.462 34.596 1499.8519 03:06:54.62M 2015-11-07T03:06:53.840Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.461 34.595 1499.8512 03:06:54.82M 2015-11-07T03:06:54.061Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.461 34.595 1499.8506 03:06:55.04M 2015-11-07T03:06:54.251Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.595 1499.8502 03:06:55.25M 2015-11-07T03:06:54.451Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8505 03:06:55.43M 2015-11-07T03:06:54.656Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8500 03:06:55.63M 2015-11-07T03:06:54.861Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8494 03:06:55.83M 2015-11-07T03:06:55.061Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8479 03:06:56.05M 2015-11-07T03:06:55.266Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8477 03:06:56.25M 2015-11-07T03:06:55.471Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8468 03:06:56.45M 2015-11-07T03:06:55.671Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8467 03:06:56.65M 2015-11-07T03:06:55.876Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8470 03:06:56.85M 2015-11-07T03:06:56.076Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.595 1499.8461 03:06:57.07M 2015-11-07T03:06:56.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8457 03:06:57.27M 2015-11-07T03:06:56.481Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8447 03:06:57.46M 2015-11-07T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8435 03:06:57.66M 2015-11-07T03:06:56.891Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8430 03:06:57.86M 2015-11-07T03:06:57.091Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8418 03:06:58.08M 2015-11-07T03:06:57.296Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8407 03:06:58.28M 2015-11-07T03:06:57.496Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8402 03:06:58.48M 2015-11-07T03:06:57.701Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8408 03:06:58.68M 2015-11-07T03:06:57.901Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8400 03:06:58.88M 2015-11-07T03:06:58.106Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8397 03:06:59.09M 2015-11-07T03:06:58.311Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8394 03:06:59.29M 2015-11-07T03:06:58.531Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8384 03:06:59.49M 2015-11-07T03:06:58.716Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8379 03:06:59.71M 2015-11-07T03:06:58.921Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8369 03:06:59.89M 2015-11-07T03:06:59.121Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8356 03:07:00.11M 2015-11-07T03:06:59.326Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8356 03:07:00.31M 2015-11-07T03:06:59.526Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8364 03:07:00.51M 2015-11-07T03:06:59.731Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.592 1499.8375 03:07:00.71M 2015-11-07T03:06:59.936Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8386 03:07:00.91M 2015-11-07T03:07:00.136Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8390 03:07:01.13M 2015-11-07T03:07:00.341Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8394 03:07:01.32M 2015-11-07T03:07:00.546Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8400 03:07:01.53M 2015-11-07T03:07:00.746Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8409 03:07:01.72M 2015-11-07T03:07:00.946Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8408 03:07:01.92M 2015-11-07T03:07:01.151Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8413 03:07:02.14M 2015-11-07T03:07:01.357Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8411 03:07:02.34M 2015-11-07T03:07:01.556Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8419 03:07:02.54M 2015-11-07T03:07:01.761Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8425 03:07:02.74M 2015-11-07T03:07:01.961Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8422 03:07:02.94M 2015-11-07T03:07:02.166Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8422 03:07:03.15M 2015-11-07T03:07:02.371Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8417 03:07:03.36M 2015-11-07T03:07:02.576Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8414 03:07:03.55M 2015-11-07T03:07:02.776Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8405 03:07:03.75M 2015-11-07T03:07:03.009Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.455 34.588 1499.8459 03:07:03.95M 2015-11-07T03:07:03.181Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.454 34.588 1499.8470 03:07:04.19M 2015-11-07T03:07:03.386Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.588 1499.8481 03:07:04.37M 2015-11-07T03:07:03.613Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.455 34.589 1499.8488 03:07:04.57M 2015-11-07T03:07:03.791Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.456 34.589 1499.8490 03:07:04.77M 2015-11-07T03:07:03.996Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.457 34.590 1499.8496 03:07:04.97M 2015-11-07T03:07:04.196Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8511 03:07:05.19M 2015-11-07T03:07:04.401Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.592 1499.8517 03:07:05.38M 2015-11-07T03:07:04.601Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8514 03:07:05.59M 2015-11-07T03:07:04.806Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.594 1499.8506 03:07:05.78M 2015-11-07T03:07:05.011Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8490 03:07:06.00M 2015-11-07T03:07:05.211Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8478 03:07:06.20M 2015-11-07T03:07:05.416Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8428 03:07:06.40M 2015-11-07T03:07:05.621Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8438 03:07:06.60M 2015-11-07T03:07:05.821Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8441 03:07:06.80M 2015-11-07T03:07:06.026Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.598 1499.8444 03:07:07.02M 2015-11-07T03:07:06.226Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8451 03:07:07.22M 2015-11-07T03:07:06.431Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8451 03:07:07.42M 2015-11-07T03:07:06.631Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8434 03:07:07.62M 2015-11-07T03:07:06.836Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8439 03:07:07.81M 2015-11-07T03:07:07.041Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8424 03:07:08.03M 2015-11-07T03:07:07.241Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8417 03:07:08.23M 2015-11-07T03:07:07.466Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8414 03:07:08.43M 2015-11-07T03:07:07.651Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8411 03:07:08.65M 2015-11-07T03:07:07.851Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8403 03:07:08.83M 2015-11-07T03:07:08.056Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8403 03:07:09.05M 2015-11-07T03:07:08.256Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8400 03:07:09.25M 2015-11-07T03:07:08.461Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8402 03:07:09.44M 2015-11-07T03:07:08.666Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8401 03:07:09.64M 2015-11-07T03:07:08.866Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8400 03:07:09.84M 2015-11-07T03:07:09.071Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.593 1499.8401 03:07:10.06M 2015-11-07T03:07:09.276Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8390 03:07:10.26M 2015-11-07T03:07:09.476Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8391 03:07:10.46M 2015-11-07T03:07:09.676Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8397 03:07:10.66M 2015-11-07T03:07:09.882Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8405 03:07:10.86M 2015-11-07T03:07:10.086Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8418 03:07:11.08M 2015-11-07T03:07:10.291Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.460 34.597 1499.8414 03:07:11.28M 2015-11-07T03:07:10.491Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.460 34.597 1499.8406 03:07:11.48M 2015-11-07T03:07:10.696Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.597 1499.8403 03:07:11.67M 2015-11-07T03:07:10.896Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.597 1499.8402 03:07:11.87M 2015-11-07T03:07:11.101Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8398 03:07:12.09M 2015-11-07T03:07:11.301Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8396 03:07:12.29M 2015-11-07T03:07:11.507Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8387 03:07:12.49M 2015-11-07T03:07:11.706Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.598 1499.8384 03:07:12.69M 2015-11-07T03:07:11.932Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.598 1499.8387 03:07:12.89M 2015-11-07T03:07:12.117Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8401 03:07:13.12M 2015-11-07T03:07:12.316Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.598 1499.8413 03:07:13.31M 2015-11-07T03:07:12.521Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8424 03:07:13.50M 2015-11-07T03:07:12.721Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.598 1499.8396 03:07:13.70M 2015-11-07T03:07:12.931Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.598 1499.8391 03:07:13.90M 2015-11-07T03:07:13.131Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8387 03:07:14.12M 2015-11-07T03:07:13.337Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8384 03:07:14.32M 2015-11-07T03:07:13.536Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.457 34.596 1499.8386 03:07:14.52M 2015-11-07T03:07:13.741Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.458 34.596 1499.8391 03:07:14.72M 2015-11-07T03:07:13.946Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.457 34.596 1499.8379 03:07:14.92M 2015-11-07T03:07:14.146Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.457 34.596 1499.8374 03:07:15.14M 2015-11-07T03:07:14.346Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8384 03:07:15.34M 2015-11-07T03:07:14.551Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.456 34.595 1499.8384 03:07:15.53M 2015-11-07T03:07:14.758Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.456 34.595 1499.8385 03:07:15.73M 2015-11-07T03:07:14.957Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.456 34.594 1499.8379 03:07:15.93M 2015-11-07T03:07:15.161Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8374 03:07:16.15M 2015-11-07T03:07:15.367Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8379 03:07:16.35M 2015-11-07T03:07:15.567Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.455 34.594 1499.8379 03:07:16.55M 2015-11-07T03:07:15.771Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8368 03:07:16.75M 2015-11-07T03:07:15.976Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.454 34.593 1499.8361 03:07:16.95M 2015-11-07T03:07:16.177Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.593 1499.8356 03:07:17.17M 2015-11-07T03:07:16.397Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.593 1499.8353 03:07:17.36M 2015-11-07T03:07:16.582Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.593 1499.8352 03:07:17.58M 2015-11-07T03:07:16.782Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8345 03:07:17.76M 2015-11-07T03:07:16.992Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8344 03:07:17.96M 2015-11-07T03:07:17.192Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8336 03:07:18.18M 2015-11-07T03:07:17.392Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8342 03:07:18.38M 2015-11-07T03:07:17.597Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8351 03:07:18.58M 2015-11-07T03:07:17.802Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8341 03:07:18.78M 2015-11-07T03:07:18.002Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.596 1499.8335 03:07:19.98M 2015-11-07T03:07:18.207Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8323 03:07:19.19M 2015-11-07T03:07:18.412Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.595 1499.8318 03:07:19.39M 2015-11-07T03:07:18.612Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8317 03:07:19.59M 2015-11-07T03:07:18.817Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8320 03:07:19.79M 2015-11-07T03:07:19.017Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.594 1499.8325 03:07:20.01M 2015-11-07T03:07:19.222Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8325 03:07:20.21M 2015-11-07T03:07:19.422Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8329 03:07:20.41M 2015-11-07T03:07:19.627Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.594 1499.8325 03:07:20.61M 2015-11-07T03:07:19.833Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.455 34.594 1499.8323 03:07:20.81M 2015-11-07T03:07:20.037Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8322 03:07:21.03M 2015-11-07T03:07:20.237Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8325 03:07:21.23M 2015-11-07T03:07:20.442Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8318 03:07:21.42M 2015-11-07T03:07:20.642Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.592 1499.8318 03:07:21.62M 2015-11-07T03:07:20.862Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8326 03:07:21.82M 2015-11-07T03:07:21.052Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8335 03:07:22.06M 2015-11-07T03:07:21.252Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.593 1499.8296 03:07:22.24M 2015-11-07T03:07:21.457Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.453 34.593 1499.8296 03:07:22.44M 2015-11-07T03:07:21.657Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.453 34.593 1499.8304 03:07:22.64M 2015-11-07T03:07:21.862Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.453 34.593 1499.8306 03:07:22.84M 2015-11-07T03:07:22.062Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.453 34.593 1499.8304 03:07:23.06M 2015-11-07T03:07:22.267Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.453 34.593 1499.8301 03:07:23.25M 2015-11-07T03:07:22.467Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.452 34.592 1499.8302 03:07:23.45M 2015-11-07T03:07:22.677Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.452 34.592 1499.8297 03:07:23.65M 2015-11-07T03:07:22.877Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.452 34.592 1499.8304 03:07:23.85M 2015-11-07T03:07:23.082Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.452 34.592 1499.8311 03:07:24.07M 2015-11-07T03:07:23.282Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.452 34.592 1499.8319 03:07:24.27M 2015-11-07T03:07:23.482Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.452 34.591 1499.8325 03:07:24.47M 2015-11-07T03:07:23.687Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.452 34.591 1499.8329 03:07:24.67M 2015-11-07T03:07:23.892Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.452 34.590 1499.8330 03:07:24.87M 2015-11-07T03:07:24.097Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.451 34.590 1499.8333 03:07:25.09M 2015-11-07T03:07:24.297Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8331 03:07:25.29M 2015-11-07T03:07:24.502Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8335 03:07:25.48M 2015-11-07T03:07:24.702Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8337 03:07:25.68M 2015-11-07T03:07:24.907Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8334 03:07:25.88M 2015-11-07T03:07:25.107Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.452 34.590 1499.8346 03:07:26.10M 2015-11-07T03:07:25.332Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8353 03:07:26.30M 2015-11-07T03:07:25.518Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8359 03:07:26.52M 2015-11-07T03:07:25.717Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.590 1499.8367 03:07:26.70M 2015-11-07T03:07:25.922Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8368 03:07:26.90M 2015-11-07T03:07:26.127Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8367 03:07:27.11M 2015-11-07T03:07:26.327Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8354 03:07:27.31M 2015-11-07T03:07:26.527Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8351 03:07:27.51M 2015-11-07T03:07:26.737Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8351 03:07:27.71M 2015-11-07T03:07:26.937Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8354 03:07:27.91M 2015-11-07T03:07:27.142Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8351 03:07:28.13M 2015-11-07T03:07:27.342Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8342 03:07:28.33M 2015-11-07T03:07:27.547Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.591 1499.8344 03:07:28.53M 2015-11-07T03:07:27.747Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8341 03:07:28.73M 2015-11-07T03:07:27.952Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8335 03:07:28.93M 2015-11-07T03:07:28.157Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8323 03:07:29.14M 2015-11-07T03:07:28.357Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8314 03:07:29.34M 2015-11-07T03:07:28.562Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8315 03:07:29.54M 2015-11-07T03:07:28.767Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8314 03:07:29.74M 2015-11-07T03:07:28.967Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.592 1499.8311 03:07:29.94M 2015-11-07T03:07:29.172Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8317 03:07:30.16M 2015-11-07T03:07:29.372Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8333 03:07:30.36M 2015-11-07T03:07:29.577Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.591 1499.8337 03:07:30.56M 2015-11-07T03:07:29.792Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8344 03:07:30.76M 2015-11-07T03:07:29.982Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.591 1499.8346 03:07:30.97M 2015-11-07T03:07:30.187Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8347 03:07:31.18M 2015-11-07T03:07:30.387Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8353 03:07:31.37M 2015-11-07T03:07:30.609Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.592 1499.8350 03:07:31.57M 2015-11-07T03:07:30.792Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8363 03:07:31.77M 2015-11-07T03:07:31.011Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8358 03:07:31.97M 2015-11-07T03:07:31.202Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8358 03:07:32.19M 2015-11-07T03:07:31.402Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8365 03:07:32.39M 2015-11-07T03:07:31.607Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8359 03:07:32.59M 2015-11-07T03:07:31.807Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8359 03:07:32.79M 2015-11-07T03:07:32.013Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8362 03:07:33.01M 2015-11-07T03:07:32.217Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.590 1499.8363 03:07:33.20M 2015-11-07T03:07:32.417Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8369 03:07:33.40M 2015-11-07T03:07:32.622Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8375 03:07:33.60M 2015-11-07T03:07:32.831Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8380 03:07:33.80M 2015-11-07T03:07:33.027Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8373 03:07:34.02M 2015-11-07T03:07:33.233Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.588 1499.8369 03:07:34.22M 2015-11-07T03:07:33.433Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8359 03:07:34.42M 2015-11-07T03:07:33.637Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8342 03:07:34.62M 2015-11-07T03:07:33.837Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8339 03:07:34.82M 2015-11-07T03:07:34.047Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8334 03:07:35.03M 2015-11-07T03:07:34.262Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.450 34.588 1499.8333 03:07:35.24M 2015-11-07T03:07:34.447Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.450 34.588 1499.8329 03:07:35.45M 2015-11-07T03:07:34.652Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.451 34.588 1499.8337 03:07:35.63M 2015-11-07T03:07:34.857Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8341 03:07:35.83M 2015-11-07T03:07:35.057Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.589 1499.8337 03:07:36.05M 2015-11-07T03:07:35.262Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8346 03:07:36.25M 2015-11-07T03:07:35.467Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8351 03:07:36.45M 2015-11-07T03:07:35.667Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8340 03:07:36.65M 2015-11-07T03:07:35.873Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 03:07:36.85M 2015-11-07T03:07:36.073Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8331 03:07:37.07M 2015-11-07T03:07:36.277Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8337 03:07:37.26M 2015-11-07T03:07:36.477Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8341 03:07:37.46M 2015-11-07T03:07:36.682Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8352 03:07:37.66M 2015-11-07T03:07:36.888Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8345 03:07:37.86M 2015-11-07T03:07:37.088Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8350 03:07:38.08M 2015-11-07T03:07:37.292Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.593 1499.8372 03:07:38.28M 2015-11-07T03:07:37.492Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8394 03:07:38.48M 2015-11-07T03:07:37.705Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 03:07:38.68M 2015-11-07T03:07:37.902Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8396 03:07:38.88M 2015-11-07T03:07:38.106Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8391 03:07:39.09M 2015-11-07T03:07:38.307Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8391 03:07:39.29M 2015-11-07T03:07:38.507Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8389 03:07:39.49M 2015-11-07T03:07:38.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8398 03:07:39.69M 2015-11-07T03:07:38.917Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8411 03:07:39.91M 2015-11-07T03:07:39.122Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8414 03:07:40.11M 2015-11-07T03:07:39.323Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8418 03:07:40.31M 2015-11-07T03:07:39.528Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8412 03:07:40.51M 2015-11-07T03:07:39.728Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8409 03:07:40.71M 2015-11-07T03:07:39.928Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8409 03:07:40.91M 2015-11-07T03:07:40.133Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8400 03:07:41.12M 2015-11-07T03:07:40.338Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8386 03:07:41.32M 2015-11-07T03:07:40.542Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8383 03:07:41.52M 2015-11-07T03:07:40.743Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8374 03:07:41.72M 2015-11-07T03:07:40.948Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8374 03:07:41.92M 2015-11-07T03:07:41.148Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8375 03:07:42.14M 2015-11-07T03:07:41.354Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8379 03:07:42.34M 2015-11-07T03:07:41.553Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8375 03:07:42.54M 2015-11-07T03:07:41.758Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8368 03:07:42.74M 2015-11-07T03:07:41.963Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8368 03:07:42.94M 2015-11-07T03:07:42.163Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8373 03:07:43.16M 2015-11-07T03:07:42.368Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8380 03:07:43.35M 2015-11-07T03:07:42.573Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8389 03:07:43.55M 2015-11-07T03:07:42.773Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8389 03:07:43.75M 2015-11-07T03:07:42.978Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8391 03:07:43.95M 2015-11-07T03:07:43.198Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8390 03:07:44.17M 2015-11-07T03:07:43.383Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.591 1499.8387 03:07:44.39M 2015-11-07T03:07:43.583Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8381 03:07:44.57M 2015-11-07T03:07:43.788Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8390 03:07:44.76M 2015-11-07T03:07:43.993Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8389 03:07:44.96M 2015-11-07T03:07:44.198Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8391 03:07:45.18M 2015-11-07T03:07:44.398Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.454 34.590 1499.8400 03:07:45.38M 2015-11-07T03:07:44.603Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8400 03:07:45.58M 2015-11-07T03:07:44.803Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8406 03:07:45.78M 2015-11-07T03:07:45.008Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8405 03:07:46.00M 2015-11-07T03:07:45.208Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8405 03:07:46.20M 2015-11-07T03:07:45.413Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8394 03:07:46.40M 2015-11-07T03:07:45.618Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8384 03:07:46.60M 2015-11-07T03:07:45.818Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8394 03:07:46.80M 2015-11-07T03:07:46.023Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8394 03:07:47.01M 2015-11-07T03:07:46.223Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.592 1499.8401 03:07:47.21M 2015-11-07T03:07:46.428Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8412 03:07:47.41M 2015-11-07T03:07:46.628Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8414 03:07:47.61M 2015-11-07T03:07:46.834Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 03:07:47.81M 2015-11-07T03:07:47.038Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8392 03:07:48.03M 2015-11-07T03:07:47.243Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.594 1499.8391 03:07:48.23M 2015-11-07T03:07:47.443Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8392 03:07:48.43M 2015-11-07T03:07:47.663Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8395 03:07:48.63M 2015-11-07T03:07:47.848Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8387 03:07:48.84M 2015-11-07T03:07:48.053Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8391 03:07:49.04M 2015-11-07T03:07:48.258Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8392 03:07:49.24M 2015-11-07T03:07:48.458Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 03:07:49.44M 2015-11-07T03:07:48.663Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8417 03:07:49.64M 2015-11-07T03:07:48.863Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8418 03:07:49.84M 2015-11-07T03:07:49.068Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8430 03:07:50.06M 2015-11-07T03:07:49.268Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8422 03:07:50.26M 2015-11-07T03:07:49.473Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.592 1499.8408 03:07:50.46M 2015-11-07T03:07:49.678Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8412 03:07:50.66M 2015-11-07T03:07:49.878Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8411 03:07:50.86M 2015-11-07T03:07:50.083Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8422 03:07:51.07M 2015-11-07T03:07:50.288Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.591 1499.8428 03:07:51.27M 2015-11-07T03:07:50.488Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8422 03:07:51.47M 2015-11-07T03:07:50.693Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8420 03:07:51.67M 2015-11-07T03:07:50.893Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8423 03:07:51.87M 2015-11-07T03:07:51.098Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8412 03:07:52.09M 2015-11-07T03:07:51.298Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8407 03:07:52.29M 2015-11-07T03:07:51.503Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8413 03:07:52.49M 2015-11-07T03:07:51.708Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8407 03:07:52.69M 2015-11-07T03:07:51.908Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8396 03:07:52.89M 2015-11-07T03:07:52.128Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8391 03:07:53.10M 2015-11-07T03:07:52.313Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8392 03:07:53.32M 2015-11-07T03:07:52.518Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8392 03:07:53.50M 2015-11-07T03:07:52.723Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8397 03:07:53.70M 2015-11-07T03:07:52.923Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8389 03:07:53.90M 2015-11-07T03:07:53.128Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8381 03:07:54.12M 2015-11-07T03:07:53.328Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8375 03:07:54.32M 2015-11-07T03:07:53.533Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8379 03:07:54.52M 2015-11-07T03:07:53.738Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8378 03:07:54.72M 2015-11-07T03:07:53.938Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8386 03:07:54.92M 2015-11-07T03:07:54.138Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8395 03:07:55.13M 2015-11-07T03:07:54.348Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8398 03:07:55.33M 2015-11-07T03:07:54.548Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8386 03:07:55.53M 2015-11-07T03:07:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8387 03:07:55.73M 2015-11-07T03:07:54.954Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8390 03:07:55.93M 2015-11-07T03:07:55.158Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8395 03:07:56.15M 2015-11-07T03:07:55.363Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8402 03:07:56.35M 2015-11-07T03:07:55.563Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8391 03:07:56.55M 2015-11-07T03:07:55.768Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8391 03:07:56.75M 2015-11-07T03:07:55.968Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.593 1499.8401 03:07:56.94M 2015-11-07T03:07:56.173Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8401 03:07:57.16M 2015-11-07T03:07:56.378Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8403 03:07:57.36M 2015-11-07T03:07:56.598Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8408 03:07:57.56M 2015-11-07T03:07:56.783Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8412 03:07:57.78M 2015-11-07T03:07:56.983Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8414 03:07:57.96M 2015-11-07T03:07:57.188Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8417 03:07:58.18M 2015-11-07T03:07:57.388Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8417 03:07:58.38M 2015-11-07T03:07:57.605Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8418 03:07:58.57M 2015-11-07T03:07:57.798Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8413 03:07:58.78M 2015-11-07T03:07:58.003Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 03:07:59.98M 2015-11-07T03:07:58.203Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8411 03:07:59.20M 2015-11-07T03:07:58.408Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8411 03:07:59.39M 2015-11-07T03:07:58.608Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8414 03:07:59.59M 2015-11-07T03:07:58.813Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.593 1499.8413 03:07:59.79M 2015-11-07T03:07:59.013Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8408 03:08:00.01M 2015-11-07T03:07:59.218Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8408 03:08:00.21M 2015-11-07T03:07:59.423Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8405 03:08:00.41M 2015-11-07T03:07:59.623Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8408 03:08:00.61M 2015-11-07T03:07:59.828Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8413 03:08:00.81M 2015-11-07T03:08:00.033Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8413 03:08:01.03M 2015-11-07T03:08:00.233Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 03:08:01.22M 2015-11-07T03:08:00.438Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8413 03:08:01.42M 2015-11-07T03:08:00.638Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8408 03:08:01.62M 2015-11-07T03:08:00.843Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8412 03:08:01.82M 2015-11-07T03:08:01.063Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8419 03:08:02.04M 2015-11-07T03:08:01.248Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8417 03:08:02.26M 2015-11-07T03:08:01.453Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8413 03:08:02.44M 2015-11-07T03:08:01.658Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8412 03:08:02.64M 2015-11-07T03:08:01.858Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8409 03:08:02.84M 2015-11-07T03:08:02.058Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8413 03:08:03.05M 2015-11-07T03:08:02.264Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8414 03:08:03.25M 2015-11-07T03:08:02.469Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8411 03:08:03.45M 2015-11-07T03:08:02.669Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8412 03:08:03.65M 2015-11-07T03:08:02.874Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8409 03:08:03.85M 2015-11-07T03:08:03.074Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8412 03:08:04.07M 2015-11-07T03:08:03.278Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8409 03:08:04.27M 2015-11-07T03:08:03.483Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8407 03:08:04.47M 2015-11-07T03:08:03.683Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8411 03:08:04.67M 2015-11-07T03:08:03.884Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8413 03:08:04.86M 2015-11-07T03:08:04.094Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8418 03:08:05.08M 2015-11-07T03:08:04.294Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:08:05.28M 2015-11-07T03:08:04.499Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:08:05.48M 2015-11-07T03:08:04.699Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8387 03:08:05.68M 2015-11-07T03:08:04.904Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8391 03:08:05.88M 2015-11-07T03:08:05.104Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8394 03:08:06.10M 2015-11-07T03:08:05.309Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8394 03:08:06.30M 2015-11-07T03:08:05.529Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8384 03:08:06.50M 2015-11-07T03:08:05.719Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8379 03:08:06.71M 2015-11-07T03:08:05.939Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8370 03:08:06.90M 2015-11-07T03:08:06.119Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8383 03:08:07.11M 2015-11-07T03:08:06.324Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8395 03:08:07.31M 2015-11-07T03:08:06.529Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8402 03:08:07.51M 2015-11-07T03:08:06.729Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8403 03:08:07.71M 2015-11-07T03:08:06.934Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8409 03:08:07.91M 2015-11-07T03:08:07.134Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.594 1499.8414 03:08:08.13M 2015-11-07T03:08:07.339Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8420 03:08:08.33M 2015-11-07T03:08:07.544Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8428 03:08:08.53M 2015-11-07T03:08:07.744Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8441 03:08:08.73M 2015-11-07T03:08:07.949Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8441 03:08:08.93M 2015-11-07T03:08:08.149Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8446 03:08:09.15M 2015-11-07T03:08:08.354Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8441 03:08:09.34M 2015-11-07T03:08:08.559Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8439 03:08:09.54M 2015-11-07T03:08:08.764Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8445 03:08:09.74M 2015-11-07T03:08:08.964Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8435 03:08:09.94M 2015-11-07T03:08:09.169Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 03:08:10.16M 2015-11-07T03:08:09.369Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8424 03:08:10.36M 2015-11-07T03:08:09.574Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8422 03:08:10.56M 2015-11-07T03:08:09.774Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8408 03:08:10.76M 2015-11-07T03:08:09.994Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.594 1499.8405 03:08:10.95M 2015-11-07T03:08:10.179Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8401 03:08:11.19M 2015-11-07T03:08:10.384Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8405 03:08:11.37M 2015-11-07T03:08:10.584Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8407 03:08:11.57M 2015-11-07T03:08:10.789Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8411 03:08:11.77M 2015-11-07T03:08:10.994Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8407 03:08:11.97M 2015-11-07T03:08:11.199Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8405 03:08:12.19M 2015-11-07T03:08:11.399Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8422 03:08:12.39M 2015-11-07T03:08:11.631Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8430 03:08:12.59M 2015-11-07T03:08:11.804Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8428 03:08:12.79M 2015-11-07T03:08:12.009Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8431 03:08:13.00M 2015-11-07T03:08:12.214Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8435 03:08:13.20M 2015-11-07T03:08:12.414Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8444 03:08:13.40M 2015-11-07T03:08:12.619Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8448 03:08:13.60M 2015-11-07T03:08:12.824Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.456 34.591 1499.8451 03:08:13.80M 2015-11-07T03:08:13.024Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8452 03:08:14.02M 2015-11-07T03:08:13.229Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8450 03:08:14.22M 2015-11-07T03:08:13.429Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8441 03:08:14.42M 2015-11-07T03:08:13.629Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.592 1499.8436 03:08:14.62M 2015-11-07T03:08:13.834Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8430 03:08:14.81M 2015-11-07T03:08:14.044Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8434 03:08:15.03M 2015-11-07T03:08:14.244Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8425 03:08:15.24M 2015-11-07T03:08:14.464Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.596 1499.8414 03:08:15.43M 2015-11-07T03:08:14.649Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8408 03:08:15.65M 2015-11-07T03:08:14.854Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8406 03:08:15.83M 2015-11-07T03:08:15.054Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8409 03:08:16.05M 2015-11-07T03:08:15.259Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.460 34.599 1499.8407 03:08:16.25M 2015-11-07T03:08:15.464Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.599 1499.8400 03:08:16.45M 2015-11-07T03:08:15.664Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.460 34.599 1499.8386 03:08:16.65M 2015-11-07T03:08:15.869Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.460 34.599 1499.8375 03:08:16.84M 2015-11-07T03:08:16.069Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.460 34.600 1499.8364 03:08:17.06M 2015-11-07T03:08:16.274Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.598 1499.8411 03:08:17.26M 2015-11-07T03:08:16.479Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8412 03:08:17.46M 2015-11-07T03:08:16.679Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8420 03:08:17.66M 2015-11-07T03:08:16.879Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8418 03:08:17.86M 2015-11-07T03:08:17.084Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.597 1499.8431 03:08:18.08M 2015-11-07T03:08:17.289Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8442 03:08:18.28M 2015-11-07T03:08:17.494Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8459 03:08:18.48M 2015-11-07T03:08:17.694Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8461 03:08:18.68M 2015-11-07T03:08:17.899Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8452 03:08:18.88M 2015-11-07T03:08:18.100Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8450 03:08:19.10M 2015-11-07T03:08:18.304Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8448 03:08:19.29M 2015-11-07T03:08:18.509Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8448 03:08:19.49M 2015-11-07T03:08:18.709Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.600 1499.8451 03:08:19.69M 2015-11-07T03:08:18.929Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.464 34.601 1499.8459 03:08:19.89M 2015-11-07T03:08:19.114Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.465 34.602 1499.8473 03:08:20.12M 2015-11-07T03:08:19.314Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8452 03:08:20.31M 2015-11-07T03:08:19.519Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8452 03:08:20.50M 2015-11-07T03:08:19.724Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.601 1499.8448 03:08:20.71M 2015-11-07T03:08:19.929Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8442 03:08:20.91M 2015-11-07T03:08:20.129Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8439 03:08:21.12M 2015-11-07T03:08:20.334Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8430 03:08:21.32M 2015-11-07T03:08:20.539Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8422 03:08:21.52M 2015-11-07T03:08:20.739Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.597 1499.8418 03:08:21.72M 2015-11-07T03:08:20.944Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.597 1499.8422 03:08:21.92M 2015-11-07T03:08:21.144Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8424 03:08:22.14M 2015-11-07T03:08:21.349Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.596 1499.8417 03:08:22.34M 2015-11-07T03:08:21.554Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8407 03:08:22.54M 2015-11-07T03:08:21.754Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8408 03:08:22.74M 2015-11-07T03:08:21.959Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8407 03:08:22.93M 2015-11-07T03:08:22.159Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8423 03:08:23.15M 2015-11-07T03:08:22.364Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8427 03:08:23.35M 2015-11-07T03:08:22.569Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8423 03:08:23.55M 2015-11-07T03:08:22.769Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8416 03:08:23.75M 2015-11-07T03:08:22.969Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.596 1499.8422 03:08:23.95M 2015-11-07T03:08:23.174Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8428 03:08:24.17M 2015-11-07T03:08:23.399Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8423 03:08:24.37M 2015-11-07T03:08:23.584Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8412 03:08:24.58M 2015-11-07T03:08:23.784Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8407 03:08:24.77M 2015-11-07T03:08:23.989Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8406 03:08:24.96M 2015-11-07T03:08:24.189Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8403 03:08:25.18M 2015-11-07T03:08:24.394Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8408 03:08:25.38M 2015-11-07T03:08:24.599Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8414 03:08:25.58M 2015-11-07T03:08:24.799Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 03:08:25.78M 2015-11-07T03:08:25.004Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8420 03:08:26.00M 2015-11-07T03:08:25.204Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8385 03:08:26.20M 2015-11-07T03:08:25.409Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8394 03:08:26.40M 2015-11-07T03:08:25.615Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8401 03:08:26.59M 2015-11-07T03:08:25.814Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.595 1499.8407 03:08:26.80M 2015-11-07T03:08:26.019Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8406 03:08:27.01M 2015-11-07T03:08:26.225Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8405 03:08:27.21M 2015-11-07T03:08:26.425Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8408 03:08:27.41M 2015-11-07T03:08:26.630Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.461 34.599 1499.8409 03:08:27.61M 2015-11-07T03:08:26.830Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8418 03:08:27.81M 2015-11-07T03:08:27.035Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.598 1499.8429 03:08:28.03M 2015-11-07T03:08:27.235Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8441 03:08:28.23M 2015-11-07T03:08:27.440Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8448 03:08:28.43M 2015-11-07T03:08:27.645Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8463 03:08:28.63M 2015-11-07T03:08:27.860Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8470 03:08:28.82M 2015-11-07T03:08:28.050Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.598 1499.8467 03:08:29.06M 2015-11-07T03:08:28.255Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8466 03:08:29.24M 2015-11-07T03:08:28.455Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.599 1499.8463 03:08:29.44M 2015-11-07T03:08:28.655Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8458 03:08:29.64M 2015-11-07T03:08:28.860Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8462 03:08:29.84M 2015-11-07T03:08:29.065Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8459 03:08:30.06M 2015-11-07T03:08:29.265Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8453 03:08:30.26M 2015-11-07T03:08:29.470Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8451 03:08:30.46M 2015-11-07T03:08:29.675Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8451 03:08:30.65M 2015-11-07T03:08:29.875Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.599 1499.8445 03:08:30.85M 2015-11-07T03:08:30.080Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.600 1499.8431 03:08:31.07M 2015-11-07T03:08:30.280Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.461 34.599 1499.8425 03:08:31.27M 2015-11-07T03:08:30.485Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.461 34.600 1499.8418 03:08:31.47M 2015-11-07T03:08:30.690Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.600 1499.8416 03:08:31.67M 2015-11-07T03:08:30.890Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.599 1499.8406 03:08:31.87M 2015-11-07T03:08:31.095Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.460 34.599 1499.8403 03:08:32.09M 2015-11-07T03:08:31.295Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.460 34.598 1499.8400 03:08:32.29M 2015-11-07T03:08:31.500Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8403 03:08:32.48M 2015-11-07T03:08:31.700Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8400 03:08:32.69M 2015-11-07T03:08:31.905Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8389 03:08:32.88M 2015-11-07T03:08:32.110Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8378 03:08:33.10M 2015-11-07T03:08:32.325Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8365 03:08:33.30M 2015-11-07T03:08:32.520Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8357 03:08:33.51M 2015-11-07T03:08:32.720Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8402 03:08:33.70M 2015-11-07T03:08:32.925Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8417 03:08:33.90M 2015-11-07T03:08:33.125Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8413 03:08:34.12M 2015-11-07T03:08:33.330Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8490 03:08:34.32M 2015-11-07T03:08:33.530Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8489 03:08:34.52M 2015-11-07T03:08:33.735Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8492 03:08:34.72M 2015-11-07T03:08:33.951Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8507 03:08:34.92M 2015-11-07T03:08:34.140Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8511 03:08:35.13M 2015-11-07T03:08:34.345Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8501 03:08:35.33M 2015-11-07T03:08:34.545Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.599 1499.8484 03:08:35.53M 2015-11-07T03:08:34.750Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.599 1499.8473 03:08:35.73M 2015-11-07T03:08:34.950Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8463 03:08:35.93M 2015-11-07T03:08:35.155Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8456 03:08:36.15M 2015-11-07T03:08:35.360Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8452 03:08:36.35M 2015-11-07T03:08:35.560Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8447 03:08:36.55M 2015-11-07T03:08:35.765Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.596 1499.8436 03:08:36.74M 2015-11-07T03:08:35.970Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8430 03:08:36.94M 2015-11-07T03:08:36.170Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8425 03:08:37.16M 2015-11-07T03:08:36.370Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8414 03:08:37.36M 2015-11-07T03:08:36.575Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8407 03:08:37.56M 2015-11-07T03:08:36.795Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8405 03:08:37.76M 2015-11-07T03:08:36.980Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8392 03:08:38.00M 2015-11-07T03:08:37.185Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8386 03:08:38.18M 2015-11-07T03:08:37.385Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8391 03:08:38.38M 2015-11-07T03:08:37.595Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8402 03:08:38.58M 2015-11-07T03:08:37.795Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.591 1499.8390 03:08:38.78M 2015-11-07T03:08:37.995Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8375 03:08:38.97M 2015-11-07T03:08:38.200Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8372 03:08:39.19M 2015-11-07T03:08:38.405Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8372 03:08:39.39M 2015-11-07T03:08:38.605Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8367 03:08:39.59M 2015-11-07T03:08:38.810Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8368 03:08:39.79M 2015-11-07T03:08:39.010Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8373 03:08:40.01M 2015-11-07T03:08:39.215Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8372 03:08:40.21M 2015-11-07T03:08:39.420Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8368 03:08:40.41M 2015-11-07T03:08:39.620Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8369 03:08:40.61M 2015-11-07T03:08:39.825Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8365 03:08:40.80M 2015-11-07T03:08:40.025Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8359 03:08:41.02M 2015-11-07T03:08:40.230Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.591 1499.8367 03:08:41.22M 2015-11-07T03:08:40.430Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8364 03:08:41.42M 2015-11-07T03:08:40.635Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8365 03:08:41.62M 2015-11-07T03:08:40.840Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8368 03:08:41.82M 2015-11-07T03:08:41.045Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8368 03:08:42.04M 2015-11-07T03:08:41.265Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 03:08:42.24M 2015-11-07T03:08:41.450Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.590 1499.8374 03:08:42.45M 2015-11-07T03:08:41.650Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8373 03:08:42.64M 2015-11-07T03:08:41.855Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8358 03:08:42.83M 2015-11-07T03:08:42.055Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8358 03:08:43.05M 2015-11-07T03:08:42.255Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8363 03:08:43.25M 2015-11-07T03:08:42.465Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8364 03:08:43.45M 2015-11-07T03:08:42.665Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8356 03:08:43.65M 2015-11-07T03:08:42.871Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8361 03:08:43.85M 2015-11-07T03:08:43.075Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.589 1499.8369 03:08:44.07M 2015-11-07T03:08:43.275Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8359 03:08:44.27M 2015-11-07T03:08:43.480Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8350 03:08:44.47M 2015-11-07T03:08:43.685Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8342 03:08:44.66M 2015-11-07T03:08:43.885Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8337 03:08:44.86M 2015-11-07T03:08:44.090Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8342 03:08:45.08M 2015-11-07T03:08:44.290Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8340 03:08:45.28M 2015-11-07T03:08:44.495Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8341 03:08:45.48M 2015-11-07T03:08:44.695Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.590 1499.8346 03:08:45.68M 2015-11-07T03:08:44.900Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.590 1499.8351 03:08:45.88M 2015-11-07T03:08:45.100Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8347 03:08:46.10M 2015-11-07T03:08:45.310Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.591 1499.8353 03:08:46.30M 2015-11-07T03:08:45.510Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8364 03:08:46.50M 2015-11-07T03:08:45.731Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8376 03:08:46.70M 2015-11-07T03:08:45.915Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8384 03:08:46.91M 2015-11-07T03:08:46.120Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 03:08:47.11M 2015-11-07T03:08:46.320Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8407 03:08:47.31M 2015-11-07T03:08:46.525Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.593 1499.8412 03:08:47.51M 2015-11-07T03:08:46.725Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.593 1499.8403 03:08:47.71M 2015-11-07T03:08:46.935Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8405 03:08:47.91M 2015-11-07T03:08:47.135Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8401 03:08:48.13M 2015-11-07T03:08:47.335Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8391 03:08:48.33M 2015-11-07T03:08:47.541Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8380 03:08:48.53M 2015-11-07T03:08:47.740Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8370 03:08:48.72M 2015-11-07T03:08:47.946Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8358 03:08:48.92M 2015-11-07T03:08:48.151Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8364 03:08:49.14M 2015-11-07T03:08:48.351Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8368 03:08:49.34M 2015-11-07T03:08:48.556Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8367 03:08:49.54M 2015-11-07T03:08:48.760Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.596 1499.8369 03:08:49.74M 2015-11-07T03:08:48.960Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8373 03:08:49.94M 2015-11-07T03:08:49.160Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8373 03:08:50.16M 2015-11-07T03:08:49.365Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8358 03:08:50.35M 2015-11-07T03:08:49.570Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8364 03:08:50.55M 2015-11-07T03:08:49.775Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8365 03:08:50.76M 2015-11-07T03:08:49.975Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8372 03:08:50.95M 2015-11-07T03:08:50.196Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8374 03:08:51.17M 2015-11-07T03:08:50.386Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8380 03:08:51.39M 2015-11-07T03:08:50.586Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8394 03:08:51.57M 2015-11-07T03:08:50.791Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8395 03:08:51.77M 2015-11-07T03:08:50.991Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8400 03:08:51.97M 2015-11-07T03:08:51.196Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.458 34.597 1499.8401 03:08:52.19M 2015-11-07T03:08:51.401Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.458 34.597 1499.8396 03:08:52.39M 2015-11-07T03:08:51.601Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.597 1499.8407 03:08:52.59M 2015-11-07T03:08:51.801Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.596 1499.8408 03:08:52.78M 2015-11-07T03:08:52.006Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.596 1499.8407 03:08:53.00M 2015-11-07T03:08:52.211Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8414 03:08:53.20M 2015-11-07T03:08:52.411Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8425 03:08:53.40M 2015-11-07T03:08:52.616Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.595 1499.8420 03:08:53.60M 2015-11-07T03:08:52.821Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8418 03:08:53.80M 2015-11-07T03:08:53.021Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8425 03:08:54.02M 2015-11-07T03:08:53.226Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8422 03:08:54.22M 2015-11-07T03:08:53.426Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8412 03:08:54.42M 2015-11-07T03:08:53.631Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8408 03:08:54.61M 2015-11-07T03:08:53.836Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8412 03:08:54.81M 2015-11-07T03:08:54.036Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8407 03:08:55.03M 2015-11-07T03:08:54.241Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8411 03:08:55.23M 2015-11-07T03:08:54.446Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8416 03:08:55.43M 2015-11-07T03:08:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8408 03:08:55.63M 2015-11-07T03:08:54.851Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8398 03:08:55.85M 2015-11-07T03:08:55.051Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8389 03:08:56.05M 2015-11-07T03:08:55.256Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.595 1499.8390 03:08:56.25M 2015-11-07T03:08:55.456Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8385 03:08:56.45M 2015-11-07T03:08:55.661Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8392 03:08:56.64M 2015-11-07T03:08:55.866Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8402 03:08:56.84M 2015-11-07T03:08:56.066Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8396 03:08:57.06M 2015-11-07T03:08:56.271Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.597 1499.8402 03:08:57.26M 2015-11-07T03:08:56.476Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.598 1499.8411 03:08:57.46M 2015-11-07T03:08:56.676Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8412 03:08:57.66M 2015-11-07T03:08:56.911Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.599 1499.8400 03:08:57.86M 2015-11-07T03:08:57.081Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.599 1499.8394 03:08:58.08M 2015-11-07T03:08:57.286Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.461 34.599 1499.8392 03:08:58.28M 2015-11-07T03:08:57.486Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8392 03:08:58.48M 2015-11-07T03:08:57.691Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8392 03:08:58.67M 2015-11-07T03:08:57.896Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8402 03:08:58.87M 2015-11-07T03:08:58.096Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8405 03:08:59.09M 2015-11-07T03:08:58.301Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8407 03:08:59.29M 2015-11-07T03:08:58.511Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8409 03:08:59.49M 2015-11-07T03:08:58.706Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8418 03:08:59.69M 2015-11-07T03:08:58.911Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8413 03:08:59.89M 2015-11-07T03:08:59.126Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.596 1499.8409 03:09:00.11M 2015-11-07T03:08:59.316Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.595 1499.8402 03:09:00.32M 2015-11-07T03:08:59.521Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8392 03:09:00.51M 2015-11-07T03:08:59.721Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8383 03:09:00.70M 2015-11-07T03:08:59.926Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8389 03:09:00.91M 2015-11-07T03:09:00.126Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8391 03:09:01.12M 2015-11-07T03:09:00.331Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8394 03:09:01.32M 2015-11-07T03:09:00.531Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8392 03:09:01.52M 2015-11-07T03:09:00.736Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8392 03:09:01.72M 2015-11-07T03:09:00.941Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8401 03:09:01.92M 2015-11-07T03:09:01.141Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8405 03:09:02.14M 2015-11-07T03:09:01.346Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8396 03:09:02.34M 2015-11-07T03:09:01.546Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8403 03:09:02.54M 2015-11-07T03:09:01.751Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8401 03:09:02.73M 2015-11-07T03:09:01.956Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8439 03:09:02.93M 2015-11-07T03:09:02.161Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8435 03:09:03.15M 2015-11-07T03:09:02.361Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8429 03:09:03.35M 2015-11-07T03:09:02.561Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8419 03:09:03.55M 2015-11-07T03:09:02.791Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8439 03:09:03.75M 2015-11-07T03:09:02.971Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8440 03:09:03.95M 2015-11-07T03:09:03.171Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8441 03:09:04.17M 2015-11-07T03:09:03.376Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8439 03:09:04.36M 2015-11-07T03:09:03.596Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8427 03:09:04.56M 2015-11-07T03:09:03.786Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8423 03:09:04.78M 2015-11-07T03:09:03.986Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8403 03:09:04.97M 2015-11-07T03:09:04.186Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.594 1499.8401 03:09:05.18M 2015-11-07T03:09:04.391Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8387 03:09:05.38M 2015-11-07T03:09:04.596Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8376 03:09:05.58M 2015-11-07T03:09:04.796Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8345 03:09:05.78M 2015-11-07T03:09:05.001Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8335 03:09:06.00M 2015-11-07T03:09:05.206Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8339 03:09:06.20M 2015-11-07T03:09:05.406Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8335 03:09:06.40M 2015-11-07T03:09:05.631Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.465 34.603 1499.8446 03:09:06.60M 2015-11-07T03:09:05.811Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.603 1499.8451 03:09:06.79M 2015-11-07T03:09:06.016Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.604 1499.8457 03:09:07.01M 2015-11-07T03:09:06.216Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.466 34.604 1499.8453 03:09:07.21M 2015-11-07T03:09:06.421Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.467 34.605 1499.8462 03:09:07.41M 2015-11-07T03:09:06.631Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.467 34.605 1499.8468 03:09:07.61M 2015-11-07T03:09:06.826Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.467 34.605 1499.8475 03:09:07.81M 2015-11-07T03:09:07.031Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.467 34.605 1499.8486 03:09:08.03M 2015-11-07T03:09:07.236Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.467 34.604 1499.8474 03:09:08.23M 2015-11-07T03:09:07.436Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.466 34.603 1499.8464 03:09:08.43M 2015-11-07T03:09:07.636Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.465 34.603 1499.8451 03:09:08.62M 2015-11-07T03:09:07.841Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.602 1499.8458 03:09:08.82M 2015-11-07T03:09:08.061Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8352 03:09:09.04M 2015-11-07T03:09:08.251Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8345 03:09:09.26M 2015-11-07T03:09:08.451Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8354 03:09:09.44M 2015-11-07T03:09:08.651Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8352 03:09:09.64M 2015-11-07T03:09:08.856Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8350 03:09:09.84M 2015-11-07T03:09:09.061Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8353 03:09:10.06M 2015-11-07T03:09:09.261Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8350 03:09:10.26M 2015-11-07T03:09:09.466Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8334 03:09:10.45M 2015-11-07T03:09:09.666Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8330 03:09:10.65M 2015-11-07T03:09:09.871Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8336 03:09:10.85M 2015-11-07T03:09:10.076Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8340 03:09:11.07M 2015-11-07T03:09:10.281Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.590 1499.8347 03:09:11.27M 2015-11-07T03:09:10.481Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8358 03:09:11.47M 2015-11-07T03:09:10.681Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8363 03:09:11.67M 2015-11-07T03:09:10.886Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8369 03:09:11.87M 2015-11-07T03:09:11.091Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8372 03:09:12.09M 2015-11-07T03:09:11.291Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8374 03:09:12.29M 2015-11-07T03:09:11.496Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.590 1499.8362 03:09:12.48M 2015-11-07T03:09:11.696Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.590 1499.8354 03:09:12.68M 2015-11-07T03:09:11.901Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8347 03:09:12.88M 2015-11-07T03:09:12.107Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8346 03:09:13.10M 2015-11-07T03:09:12.312Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.452 34.590 1499.8339 03:09:13.30M 2015-11-07T03:09:12.527Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8340 03:09:13.50M 2015-11-07T03:09:12.717Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8341 03:09:13.71M 2015-11-07T03:09:12.922Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.452 34.590 1499.8333 03:09:13.90M 2015-11-07T03:09:13.122Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8320 03:09:14.12M 2015-11-07T03:09:13.322Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8315 03:09:14.32M 2015-11-07T03:09:13.526Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8307 03:09:14.51M 2015-11-07T03:09:13.726Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.591 1499.8301 03:09:14.71M 2015-11-07T03:09:13.937Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8304 03:09:14.91M 2015-11-07T03:09:14.137Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.451 34.590 1499.8306 03:09:15.13M 2015-11-07T03:09:14.342Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.451 34.589 1499.8312 03:09:15.33M 2015-11-07T03:09:14.542Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.589 1499.8314 03:09:15.53M 2015-11-07T03:09:14.747Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.589 1499.8303 03:09:15.73M 2015-11-07T03:09:14.952Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.589 1499.8298 03:09:15.93M 2015-11-07T03:09:15.152Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8311 03:09:16.15M 2015-11-07T03:09:15.357Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.589 1499.8313 03:09:16.34M 2015-11-07T03:09:15.557Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8311 03:09:16.54M 2015-11-07T03:09:15.762Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8320 03:09:16.74M 2015-11-07T03:09:15.967Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8325 03:09:16.94M 2015-11-07T03:09:16.167Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.590 1499.8326 03:09:17.16M 2015-11-07T03:09:16.372Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8335 03:09:17.36M 2015-11-07T03:09:16.572Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8335 03:09:17.56M 2015-11-07T03:09:16.777Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.589 1499.8331 03:09:17.76M 2015-11-07T03:09:16.997Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.452 34.589 1499.8326 03:09:17.96M 2015-11-07T03:09:17.182Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8315 03:09:18.19M 2015-11-07T03:09:17.387Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8311 03:09:18.37M 2015-11-07T03:09:17.587Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.593 1499.8303 03:09:18.57M 2015-11-07T03:09:17.792Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.593 1499.8304 03:09:18.77M 2015-11-07T03:09:17.992Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.594 1499.8306 03:09:18.97M 2015-11-07T03:09:18.231Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.594 1499.8307 03:09:19.19M 2015-11-07T03:09:18.402Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.455 34.595 1499.8319 03:09:19.39M 2015-11-07T03:09:18.602Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.456 34.595 1499.8330 03:09:19.59M 2015-11-07T03:09:18.807Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8341 03:09:19.79M 2015-11-07T03:09:19.012Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.595 1499.8329 03:09:20.01M 2015-11-07T03:09:19.212Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8339 03:09:20.21M 2015-11-07T03:09:19.412Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8353 03:09:20.40M 2015-11-07T03:09:19.617Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8358 03:09:20.60M 2015-11-07T03:09:19.822Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8398 03:09:20.80M 2015-11-07T03:09:20.027Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8367 03:09:21.02M 2015-11-07T03:09:20.227Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8353 03:09:21.22M 2015-11-07T03:09:20.433Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.593 1499.8341 03:09:21.42M 2015-11-07T03:09:20.633Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.593 1499.8344 03:09:21.62M 2015-11-07T03:09:20.837Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8356 03:09:21.82M 2015-11-07T03:09:21.042Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8364 03:09:22.04M 2015-11-07T03:09:21.242Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8372 03:09:22.24M 2015-11-07T03:09:21.462Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8378 03:09:22.43M 2015-11-07T03:09:21.652Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8392 03:09:22.65M 2015-11-07T03:09:21.852Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8411 03:09:22.83M 2015-11-07T03:09:22.057Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8413 03:09:23.05M 2015-11-07T03:09:22.257Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8409 03:09:23.25M 2015-11-07T03:09:22.462Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8414 03:09:23.45M 2015-11-07T03:09:22.662Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8412 03:09:23.65M 2015-11-07T03:09:22.867Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8423 03:09:23.85M 2015-11-07T03:09:23.073Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8416 03:09:24.07M 2015-11-07T03:09:23.273Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8418 03:09:24.27M 2015-11-07T03:09:23.473Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8428 03:09:24.46M 2015-11-07T03:09:23.677Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.592 1499.8430 03:09:24.66M 2015-11-07T03:09:23.877Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8419 03:09:24.86M 2015-11-07T03:09:24.082Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8412 03:09:25.08M 2015-11-07T03:09:24.287Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.454 34.591 1499.8403 03:09:25.28M 2015-11-07T03:09:24.492Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8400 03:09:25.48M 2015-11-07T03:09:24.697Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.453 34.590 1499.8385 03:09:25.68M 2015-11-07T03:09:24.897Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8376 03:09:25.88M 2015-11-07T03:09:25.102Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.452 34.588 1499.8379 03:09:26.09M 2015-11-07T03:09:25.302Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8387 03:09:26.30M 2015-11-07T03:09:25.507Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8376 03:09:26.49M 2015-11-07T03:09:25.707Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8374 03:09:26.69M 2015-11-07T03:09:25.932Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8376 03:09:26.89M 2015-11-07T03:09:26.117Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.590 1499.8378 03:09:27.13M 2015-11-07T03:09:26.317Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8370 03:09:27.31M 2015-11-07T03:09:26.522Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8373 03:09:27.51M 2015-11-07T03:09:26.727Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8374 03:09:27.71M 2015-11-07T03:09:26.927Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8386 03:09:27.91M 2015-11-07T03:09:27.132Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8389 03:09:28.13M 2015-11-07T03:09:27.337Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 03:09:28.33M 2015-11-07T03:09:27.537Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8396 03:09:28.52M 2015-11-07T03:09:27.737Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8395 03:09:28.72M 2015-11-07T03:09:27.942Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8403 03:09:28.92M 2015-11-07T03:09:28.147Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8395 03:09:29.14M 2015-11-07T03:09:28.347Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8407 03:09:29.34M 2015-11-07T03:09:28.554Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8417 03:09:29.54M 2015-11-07T03:09:28.754Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8352 03:09:29.74M 2015-11-07T03:09:28.962Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.589 1499.8339 03:09:29.94M 2015-11-07T03:09:29.162Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.596 1499.8428 03:09:30.16M 2015-11-07T03:09:29.362Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.596 1499.8427 03:09:30.35M 2015-11-07T03:09:29.567Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8417 03:09:30.55M 2015-11-07T03:09:29.772Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8408 03:09:30.75M 2015-11-07T03:09:29.972Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8405 03:09:30.95M 2015-11-07T03:09:30.172Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8406 03:09:31.17M 2015-11-07T03:09:30.397Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8402 03:09:31.37M 2015-11-07T03:09:30.582Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8427 03:09:31.59M 2015-11-07T03:09:30.782Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:09:31.77M 2015-11-07T03:09:30.991Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8429 03:09:31.97M 2015-11-07T03:09:31.192Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8423 03:09:32.19M 2015-11-07T03:09:31.392Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8430 03:09:32.38M 2015-11-07T03:09:31.597Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8438 03:09:32.58M 2015-11-07T03:09:31.802Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8431 03:09:32.78M 2015-11-07T03:09:32.002Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8445 03:09:33.00M 2015-11-07T03:09:32.202Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8441 03:09:33.20M 2015-11-07T03:09:32.407Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8440 03:09:33.40M 2015-11-07T03:09:32.612Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8467 03:09:33.60M 2015-11-07T03:09:32.818Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8466 03:09:33.80M 2015-11-07T03:09:33.018Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8469 03:09:34.02M 2015-11-07T03:09:33.222Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8473 03:09:34.22M 2015-11-07T03:09:33.422Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.597 1499.8474 03:09:34.41M 2015-11-07T03:09:33.627Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8474 03:09:34.61M 2015-11-07T03:09:33.833Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8477 03:09:34.81M 2015-11-07T03:09:34.033Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.461 34.597 1499.8486 03:09:35.03M 2015-11-07T03:09:34.237Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.461 34.596 1499.8479 03:09:35.23M 2015-11-07T03:09:34.437Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.596 1499.8468 03:09:35.43M 2015-11-07T03:09:34.642Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8459 03:09:35.63M 2015-11-07T03:09:34.862Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8461 03:09:35.83M 2015-11-07T03:09:35.047Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8453 03:09:36.06M 2015-11-07T03:09:35.252Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8450 03:09:36.25M 2015-11-07T03:09:35.453Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 03:09:36.44M 2015-11-07T03:09:35.657Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8434 03:09:36.64M 2015-11-07T03:09:35.862Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8428 03:09:36.84M 2015-11-07T03:09:36.062Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8416 03:09:37.06M 2015-11-07T03:09:36.267Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8401 03:09:37.26M 2015-11-07T03:09:36.468Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.592 1499.8390 03:09:37.46M 2015-11-07T03:09:36.673Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8396 03:09:37.66M 2015-11-07T03:09:36.878Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8375 03:09:37.86M 2015-11-07T03:09:37.078Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.594 1499.8380 03:09:38.08M 2015-11-07T03:09:37.283Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8394 03:09:38.28M 2015-11-07T03:09:37.483Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8409 03:09:38.47M 2015-11-07T03:09:37.688Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8419 03:09:38.67M 2015-11-07T03:09:37.893Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.595 1499.8416 03:09:38.87M 2015-11-07T03:09:38.093Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8411 03:09:39.09M 2015-11-07T03:09:38.293Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8392 03:09:39.29M 2015-11-07T03:09:38.503Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.594 1499.8376 03:09:39.49M 2015-11-07T03:09:38.703Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.593 1499.8359 03:09:39.69M 2015-11-07T03:09:38.908Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8374 03:09:39.89M 2015-11-07T03:09:39.108Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8367 03:09:40.11M 2015-11-07T03:09:39.328Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8351 03:09:40.30M 2015-11-07T03:09:39.518Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8336 03:09:40.52M 2015-11-07T03:09:39.718Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8330 03:09:40.70M 2015-11-07T03:09:39.923Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8326 03:09:40.90M 2015-11-07T03:09:40.123Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8328 03:09:41.12M 2015-11-07T03:09:40.328Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8325 03:09:41.32M 2015-11-07T03:09:40.533Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8331 03:09:41.52M 2015-11-07T03:09:40.733Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.597 1499.8408 03:09:41.72M 2015-11-07T03:09:40.933Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.597 1499.8411 03:09:41.91M 2015-11-07T03:09:41.143Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8409 03:09:42.13M 2015-11-07T03:09:41.343Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8416 03:09:42.34M 2015-11-07T03:09:41.543Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8416 03:09:42.53M 2015-11-07T03:09:41.748Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8418 03:09:42.73M 2015-11-07T03:09:41.954Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8411 03:09:42.93M 2015-11-07T03:09:42.154Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8419 03:09:43.15M 2015-11-07T03:09:42.358Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8409 03:09:43.35M 2015-11-07T03:09:42.563Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8397 03:09:43.55M 2015-11-07T03:09:42.763Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8389 03:09:43.75M 2015-11-07T03:09:42.991Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8372 03:09:43.94M 2015-11-07T03:09:43.168Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8361 03:09:44.17M 2015-11-07T03:09:43.373Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.591 1499.8345 03:09:44.36M 2015-11-07T03:09:43.591Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8339 03:09:44.56M 2015-11-07T03:09:43.798Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8335 03:09:44.76M 2015-11-07T03:09:43.983Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8336 03:09:45.00M 2015-11-07T03:09:44.188Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8330 03:09:45.18M 2015-11-07T03:09:44.388Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8331 03:09:45.38M 2015-11-07T03:09:44.591Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8336 03:09:45.58M 2015-11-07T03:09:44.793Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8340 03:09:45.78M 2015-11-07T03:09:44.998Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8340 03:09:46.00M 2015-11-07T03:09:45.203Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8347 03:09:46.20M 2015-11-07T03:09:45.403Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.589 1499.8350 03:09:46.40M 2015-11-07T03:09:45.603Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.589 1499.8344 03:09:46.59M 2015-11-07T03:09:45.808Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8380 03:09:46.79M 2015-11-07T03:09:46.013Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8391 03:09:47.01M 2015-11-07T03:09:46.218Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.593 1499.8390 03:09:47.21M 2015-11-07T03:09:46.418Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.593 1499.8389 03:09:47.41M 2015-11-07T03:09:46.618Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8389 03:09:47.61M 2015-11-07T03:09:46.823Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8389 03:09:47.80M 2015-11-07T03:09:47.023Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8389 03:09:48.02M 2015-11-07T03:09:47.228Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8398 03:09:48.22M 2015-11-07T03:09:47.433Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8401 03:09:48.42M 2015-11-07T03:09:47.711Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8396 03:09:48.62M 2015-11-07T03:09:47.838Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.593 1499.8401 03:09:48.86M 2015-11-07T03:09:48.043Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8406 03:09:49.04M 2015-11-07T03:09:48.258Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8417 03:09:49.24M 2015-11-07T03:09:48.448Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8420 03:09:49.45M 2015-11-07T03:09:48.653Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8416 03:09:49.64M 2015-11-07T03:09:48.858Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8412 03:09:49.84M 2015-11-07T03:09:49.058Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8405 03:09:50.06M 2015-11-07T03:09:49.258Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8397 03:09:50.25M 2015-11-07T03:09:49.463Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.454 34.591 1499.8381 03:09:50.45M 2015-11-07T03:09:49.668Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 03:09:50.65M 2015-11-07T03:09:49.868Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8369 03:09:50.85M 2015-11-07T03:09:50.073Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8372 03:09:51.07M 2015-11-07T03:09:50.278Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8368 03:09:51.27M 2015-11-07T03:09:50.478Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8362 03:09:51.47M 2015-11-07T03:09:50.683Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8368 03:09:51.67M 2015-11-07T03:09:50.888Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8358 03:09:51.87M 2015-11-07T03:09:51.088Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8358 03:09:52.09M 2015-11-07T03:09:51.288Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8353 03:09:52.28M 2015-11-07T03:09:51.493Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.594 1499.8348 03:09:52.48M 2015-11-07T03:09:51.698Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8346 03:09:52.68M 2015-11-07T03:09:51.903Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8358 03:09:52.88M 2015-11-07T03:09:52.103Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.595 1499.8353 03:09:53.10M 2015-11-07T03:09:52.303Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8368 03:09:53.30M 2015-11-07T03:09:52.508Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.597 1499.8386 03:09:53.50M 2015-11-07T03:09:52.773Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8407 03:09:53.70M 2015-11-07T03:09:52.913Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8411 03:09:53.96M 2015-11-07T03:09:53.118Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8418 03:09:54.11M 2015-11-07T03:09:53.323Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8442 03:09:54.31M 2015-11-07T03:09:53.523Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8445 03:09:54.51M 2015-11-07T03:09:53.728Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8442 03:09:54.71M 2015-11-07T03:09:53.933Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8435 03:09:54.91M 2015-11-07T03:09:54.133Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8425 03:09:55.13M 2015-11-07T03:09:54.338Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8427 03:09:55.33M 2015-11-07T03:09:54.538Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8362 03:09:55.53M 2015-11-07T03:09:54.738Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8356 03:09:55.73M 2015-11-07T03:09:54.948Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8352 03:09:55.92M 2015-11-07T03:09:55.148Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8356 03:09:56.15M 2015-11-07T03:09:55.354Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8363 03:09:56.34M 2015-11-07T03:09:55.591Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8368 03:09:56.54M 2015-11-07T03:09:55.758Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8378 03:09:56.74M 2015-11-07T03:09:55.963Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8381 03:09:56.94M 2015-11-07T03:09:56.163Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8392 03:09:57.16M 2015-11-07T03:09:56.368Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8397 03:09:57.36M 2015-11-07T03:09:56.573Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8403 03:09:57.56M 2015-11-07T03:09:56.773Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8417 03:09:57.76M 2015-11-07T03:09:56.973Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8411 03:09:57.96M 2015-11-07T03:09:57.194Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8400 03:09:58.17M 2015-11-07T03:09:57.378Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.591 1499.8396 03:09:58.39M 2015-11-07T03:09:57.588Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8376 03:09:58.57M 2015-11-07T03:09:57.788Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8369 03:09:58.77M 2015-11-07T03:09:57.988Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8378 03:09:58.97M 2015-11-07T03:09:58.193Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8379 03:09:59.19M 2015-11-07T03:09:58.393Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8374 03:09:59.39M 2015-11-07T03:09:58.598Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.590 1499.8378 03:09:59.58M 2015-11-07T03:09:58.804Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8387 03:09:59.79M 2015-11-07T03:09:59.008Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.591 1499.8395 03:10:00.01M 2015-11-07T03:09:59.208Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8401 03:10:00.20M 2015-11-07T03:09:59.414Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8392 03:10:00.40M 2015-11-07T03:09:59.618Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8386 03:10:00.60M 2015-11-07T03:09:59.819Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8385 03:10:00.80M 2015-11-07T03:10:00.019Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8381 03:10:01.02M 2015-11-07T03:10:00.223Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8375 03:10:01.22M 2015-11-07T03:10:00.428Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8376 03:10:01.42M 2015-11-07T03:10:00.634Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.588 1499.8372 03:10:01.62M 2015-11-07T03:10:00.834Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.452 34.588 1499.8363 03:10:01.82M 2015-11-07T03:10:01.039Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8381 03:10:02.04M 2015-11-07T03:10:01.244Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.452 34.589 1499.8374 03:10:02.24M 2015-11-07T03:10:01.444Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8375 03:10:02.44M 2015-11-07T03:10:01.664Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.590 1499.8379 03:10:02.63M 2015-11-07T03:10:01.849Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8383 03:10:02.85M 2015-11-07T03:10:02.049Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8379 03:10:03.05M 2015-11-07T03:10:02.259Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8384 03:10:03.25M 2015-11-07T03:10:02.459Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8397 03:10:03.45M 2015-11-07T03:10:02.664Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.597 1499.8398 03:10:03.65M 2015-11-07T03:10:02.864Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8397 03:10:03.85M 2015-11-07T03:10:03.069Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.599 1499.8405 03:10:04.06M 2015-11-07T03:10:03.269Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.596 1499.8373 03:10:04.26M 2015-11-07T03:10:03.474Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.460 34.598 1499.8401 03:10:04.46M 2015-11-07T03:10:03.674Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.598 1499.8405 03:10:04.66M 2015-11-07T03:10:03.879Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.461 34.599 1499.8409 03:10:04.86M 2015-11-07T03:10:04.084Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.461 34.600 1499.8408 03:10:05.08M 2015-11-07T03:10:04.289Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.461 34.600 1499.8414 03:10:05.28M 2015-11-07T03:10:04.489Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.600 1499.8420 03:10:05.48M 2015-11-07T03:10:04.694Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.600 1499.8420 03:10:05.68M 2015-11-07T03:10:04.894Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.600 1499.8428 03:10:05.88M 2015-11-07T03:10:05.094Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8427 03:10:06.09M 2015-11-07T03:10:05.299Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8433 03:10:06.29M 2015-11-07T03:10:05.504Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8402 03:10:06.49M 2015-11-07T03:10:05.709Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8409 03:10:06.69M 2015-11-07T03:10:05.909Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8403 03:10:06.89M 2015-11-07T03:10:06.129Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8413 03:10:07.11M 2015-11-07T03:10:06.351Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 03:10:07.33M 2015-11-07T03:10:06.514Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8391 03:10:07.51M 2015-11-07T03:10:06.719Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8383 03:10:07.70M 2015-11-07T03:10:06.924Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8369 03:10:07.90M 2015-11-07T03:10:07.129Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.589 1499.8359 03:10:08.12M 2015-11-07T03:10:07.329Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8406 03:10:08.32M 2015-11-07T03:10:07.534Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8418 03:10:08.52M 2015-11-07T03:10:07.739Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.596 1499.8434 03:10:08.72M 2015-11-07T03:10:07.939Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8440 03:10:08.92M 2015-11-07T03:10:08.144Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8456 03:10:09.14M 2015-11-07T03:10:08.344Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.598 1499.8468 03:10:09.34M 2015-11-07T03:10:08.549Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.599 1499.8474 03:10:09.54M 2015-11-07T03:10:08.751Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.600 1499.8480 03:10:09.74M 2015-11-07T03:10:08.959Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8468 03:10:09.93M 2015-11-07T03:10:09.159Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8459 03:10:10.16M 2015-11-07T03:10:09.364Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8466 03:10:10.35M 2015-11-07T03:10:09.564Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8455 03:10:10.55M 2015-11-07T03:10:09.769Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8442 03:10:10.75M 2015-11-07T03:10:09.969Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8428 03:10:10.95M 2015-11-07T03:10:10.169Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.596 1499.8422 03:10:11.17M 2015-11-07T03:10:10.379Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8417 03:10:11.37M 2015-11-07T03:10:10.599Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8402 03:10:11.57M 2015-11-07T03:10:10.784Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8401 03:10:11.78M 2015-11-07T03:10:10.984Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8402 03:10:11.97M 2015-11-07T03:10:11.189Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8389 03:10:12.18M 2015-11-07T03:10:11.394Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8365 03:10:12.38M 2015-11-07T03:10:11.594Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8362 03:10:12.58M 2015-11-07T03:10:11.799Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.590 1499.8361 03:10:12.78M 2015-11-07T03:10:11.999Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8358 03:10:13.00M 2015-11-07T03:10:12.204Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8364 03:10:13.20M 2015-11-07T03:10:12.404Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8367 03:10:13.40M 2015-11-07T03:10:12.609Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.588 1499.8368 03:10:13.60M 2015-11-07T03:10:12.814Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8363 03:10:13.80M 2015-11-07T03:10:13.064Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8364 03:10:14.02M 2015-11-07T03:10:13.219Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.451 34.588 1499.8359 03:10:14.26M 2015-11-07T03:10:13.431Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.451 34.587 1499.8353 03:10:14.41M 2015-11-07T03:10:13.624Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.451 34.587 1499.8359 03:10:14.61M 2015-11-07T03:10:13.824Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.451 34.587 1499.8346 03:10:14.81M 2015-11-07T03:10:14.034Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.451 34.587 1499.8344 03:10:15.03M 2015-11-07T03:10:14.234Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.451 34.588 1499.8352 03:10:15.23M 2015-11-07T03:10:14.434Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.453 34.589 1499.8367 03:10:15.43M 2015-11-07T03:10:14.639Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8370 03:10:15.63M 2015-11-07T03:10:14.844Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8376 03:10:15.83M 2015-11-07T03:10:15.064Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8375 03:10:16.05M 2015-11-07T03:10:15.249Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8370 03:10:16.26M 2015-11-07T03:10:15.454Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8362 03:10:16.44M 2015-11-07T03:10:15.654Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8359 03:10:16.64M 2015-11-07T03:10:15.859Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8370 03:10:16.84M 2015-11-07T03:10:16.064Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8381 03:10:17.06M 2015-11-07T03:10:16.264Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8372 03:10:17.26M 2015-11-07T03:10:16.464Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8376 03:10:17.46M 2015-11-07T03:10:16.671Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 03:10:17.66M 2015-11-07T03:10:16.874Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8402 03:10:17.85M 2015-11-07T03:10:17.074Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.597 1499.8406 03:10:18.08M 2015-11-07T03:10:17.279Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8411 03:10:18.27M 2015-11-07T03:10:17.484Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8405 03:10:18.47M 2015-11-07T03:10:17.684Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8403 03:10:18.67M 2015-11-07T03:10:17.884Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.597 1499.8407 03:10:18.87M 2015-11-07T03:10:18.134Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.597 1499.8417 03:10:19.09M 2015-11-07T03:10:18.294Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8424 03:10:19.33M 2015-11-07T03:10:18.499Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8446 03:10:19.49M 2015-11-07T03:10:18.699Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8446 03:10:19.69M 2015-11-07T03:10:18.904Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.598 1499.8438 03:10:19.89M 2015-11-07T03:10:19.109Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8435 03:10:20.11M 2015-11-07T03:10:19.309Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8430 03:10:20.30M 2015-11-07T03:10:19.529Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8427 03:10:20.50M 2015-11-07T03:10:19.714Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8419 03:10:20.72M 2015-11-07T03:10:19.919Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8418 03:10:20.90M 2015-11-07T03:10:20.124Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8414 03:10:21.12M 2015-11-07T03:10:20.324Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.593 1499.8416 03:10:21.32M 2015-11-07T03:10:20.529Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 03:10:21.52M 2015-11-07T03:10:20.729Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8422 03:10:21.72M 2015-11-07T03:10:20.935Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8418 03:10:21.92M 2015-11-07T03:10:21.139Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8419 03:10:22.13M 2015-11-07T03:10:21.339Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8425 03:10:22.33M 2015-11-07T03:10:21.539Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8436 03:10:22.53M 2015-11-07T03:10:21.744Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.595 1499.8461 03:10:22.73M 2015-11-07T03:10:21.951Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8478 03:10:22.93M 2015-11-07T03:10:22.155Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.462 34.597 1499.8500 03:10:23.15M 2015-11-07T03:10:22.355Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.463 34.598 1499.8513 03:10:23.35M 2015-11-07T03:10:22.559Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.465 34.600 1499.8531 03:10:23.55M 2015-11-07T03:10:22.760Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.467 34.602 1499.8547 03:10:23.75M 2015-11-07T03:10:22.965Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.468 34.603 1499.8564 03:10:23.94M 2015-11-07T03:10:23.170Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.469 34.604 1499.8574 03:10:24.16M 2015-11-07T03:10:23.369Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.470 34.605 1499.8586 03:10:24.36M 2015-11-07T03:10:23.574Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.607 1499.8597 03:10:24.56M 2015-11-07T03:10:23.774Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.473 34.608 1499.8605 03:10:24.76M 2015-11-07T03:10:23.995Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.474 34.610 1499.8616 03:10:24.96M 2015-11-07T03:10:24.179Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.475 34.611 1499.8618 03:10:25.20M 2015-11-07T03:10:24.385Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.475 34.611 1499.8617 03:10:25.38M 2015-11-07T03:10:24.591Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.475 34.611 1499.8613 03:10:25.58M 2015-11-07T03:10:24.790Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.610 1499.8606 03:10:25.77M 2015-11-07T03:10:24.990Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.474 34.610 1499.8602 03:10:25.97M 2015-11-07T03:10:25.195Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.474 34.610 1499.8595 03:10:26.19M 2015-11-07T03:10:25.400Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.474 34.611 1499.8601 03:10:26.39M 2015-11-07T03:10:25.605Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.474 34.611 1499.8595 03:10:26.59M 2015-11-07T03:10:25.805Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.611 1499.8591 03:10:26.79M 2015-11-07T03:10:26.010Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.611 1499.8588 03:10:27.01M 2015-11-07T03:10:26.215Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.475 34.611 1499.8594 03:10:27.21M 2015-11-07T03:10:26.415Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.475 34.612 1499.8590 03:10:27.41M 2015-11-07T03:10:26.620Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.603 1499.8560 03:10:27.61M 2015-11-07T03:10:26.820Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.468 34.603 1499.8564 03:10:27.81M 2015-11-07T03:10:27.025Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.603 1499.8555 03:10:28.02M 2015-11-07T03:10:27.230Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.467 34.602 1499.8545 03:10:28.22M 2015-11-07T03:10:27.435Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.466 34.602 1499.8531 03:10:28.42M 2015-11-07T03:10:27.635Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.601 1499.8513 03:10:28.62M 2015-11-07T03:10:27.840Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.600 1499.8494 03:10:28.82M 2015-11-07T03:10:28.040Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8486 03:10:29.04M 2015-11-07T03:10:28.290Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.470 34.607 1499.8549 03:10:29.24M 2015-11-07T03:10:28.465Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.468 34.605 1499.8510 03:10:29.48M 2015-11-07T03:10:28.645Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.467 34.605 1499.8506 03:10:29.65M 2015-11-07T03:10:28.850Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.604 1499.8499 03:10:29.83M 2015-11-07T03:10:29.055Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8488 03:10:30.05M 2015-11-07T03:10:29.260Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.602 1499.8474 03:10:30.25M 2015-11-07T03:10:29.465Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.601 1499.8467 03:10:30.45M 2015-11-07T03:10:29.665Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.600 1499.8453 03:10:30.65M 2015-11-07T03:10:29.865Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.599 1499.8447 03:10:30.85M 2015-11-07T03:10:30.070Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8446 03:10:31.07M 2015-11-07T03:10:30.275Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.461 34.598 1499.8435 03:10:31.27M 2015-11-07T03:10:30.475Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8419 03:10:31.47M 2015-11-07T03:10:30.680Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8401 03:10:31.67M 2015-11-07T03:10:30.885Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.597 1499.8395 03:10:31.87M 2015-11-07T03:10:31.112Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8392 03:10:32.09M 2015-11-07T03:10:31.285Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8398 03:10:32.28M 2015-11-07T03:10:31.490Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8401 03:10:32.48M 2015-11-07T03:10:31.695Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.595 1499.8401 03:10:32.68M 2015-11-07T03:10:31.895Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8398 03:10:32.88M 2015-11-07T03:10:32.100Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8395 03:10:33.10M 2015-11-07T03:10:32.311Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8383 03:10:33.30M 2015-11-07T03:10:32.505Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8381 03:10:33.50M 2015-11-07T03:10:32.710Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.602 1499.8491 03:10:33.70M 2015-11-07T03:10:32.930Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.603 1499.8510 03:10:33.90M 2015-11-07T03:10:33.115Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.602 1499.8510 03:10:34.13M 2015-11-07T03:10:33.365Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.601 1499.8501 03:10:34.31M 2015-11-07T03:10:33.525Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.464 34.601 1499.8494 03:10:34.56M 2015-11-07T03:10:33.720Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8494 03:10:34.71M 2015-11-07T03:10:33.925Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.600 1499.8494 03:10:34.91M 2015-11-07T03:10:34.135Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.599 1499.8478 03:10:35.13M 2015-11-07T03:10:34.335Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.467 34.603 1499.8534 03:10:35.33M 2015-11-07T03:10:34.535Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.604 1499.8528 03:10:35.53M 2015-11-07T03:10:34.740Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.603 1499.8519 03:10:35.72M 2015-11-07T03:10:34.940Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.603 1499.8523 03:10:35.92M 2015-11-07T03:10:35.145Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.466 34.603 1499.8521 03:10:36.14M 2015-11-07T03:10:35.350Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.466 34.602 1499.8510 03:10:36.34M 2015-11-07T03:10:35.550Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.465 34.601 1499.8502 03:10:36.54M 2015-11-07T03:10:35.755Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8488 03:10:36.74M 2015-11-07T03:10:35.960Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8479 03:10:36.94M 2015-11-07T03:10:36.160Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.600 1499.8473 03:10:37.16M 2015-11-07T03:10:36.360Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.600 1499.8474 03:10:37.36M 2015-11-07T03:10:36.565Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8474 03:10:37.55M 2015-11-07T03:10:36.775Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8474 03:10:37.75M 2015-11-07T03:10:36.970Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.601 1499.8488 03:10:37.96M 2015-11-07T03:10:37.175Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8495 03:10:38.17M 2015-11-07T03:10:37.395Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.601 1499.8492 03:10:38.37M 2015-11-07T03:10:37.580Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.601 1499.8490 03:10:38.58M 2015-11-07T03:10:37.791Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.600 1499.8475 03:10:38.77M 2015-11-07T03:10:37.990Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.599 1499.8464 03:10:38.97M 2015-11-07T03:10:38.191Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8453 03:10:39.19M 2015-11-07T03:10:38.395Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8451 03:10:39.39M 2015-11-07T03:10:38.595Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8445 03:10:39.59M 2015-11-07T03:10:38.800Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8428 03:10:39.78M 2015-11-07T03:10:39.005Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8413 03:10:40.01M 2015-11-07T03:10:39.205Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8417 03:10:40.20M 2015-11-07T03:10:39.410Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8416 03:10:40.40M 2015-11-07T03:10:39.615Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8408 03:10:40.60M 2015-11-07T03:10:39.815Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8398 03:10:40.80M 2015-11-07T03:10:40.020Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8395 03:10:41.02M 2015-11-07T03:10:40.220Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8395 03:10:41.22M 2015-11-07T03:10:40.425Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8398 03:10:41.42M 2015-11-07T03:10:40.630Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8408 03:10:41.62M 2015-11-07T03:10:40.830Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8411 03:10:41.82M 2015-11-07T03:10:41.035Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8411 03:10:42.03M 2015-11-07T03:10:41.235Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8412 03:10:42.24M 2015-11-07T03:10:41.440Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8403 03:10:42.43M 2015-11-07T03:10:41.645Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8400 03:10:42.63M 2015-11-07T03:10:41.860Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8406 03:10:42.83M 2015-11-07T03:10:42.050Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.596 1499.8409 03:10:43.07M 2015-11-07T03:10:42.255Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8406 03:10:43.25M 2015-11-07T03:10:42.455Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8398 03:10:43.45M 2015-11-07T03:10:42.660Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8396 03:10:43.65M 2015-11-07T03:10:42.860Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8396 03:10:43.85M 2015-11-07T03:10:43.065Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8394 03:10:44.07M 2015-11-07T03:10:43.265Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8385 03:10:44.26M 2015-11-07T03:10:43.515Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8362 03:10:44.46M 2015-11-07T03:10:43.675Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8350 03:10:44.71M 2015-11-07T03:10:43.876Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8348 03:10:44.86M 2015-11-07T03:10:44.080Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.593 1499.8354 03:10:45.08M 2015-11-07T03:10:44.281Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.455 34.594 1499.8359 03:10:45.28M 2015-11-07T03:10:44.485Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8357 03:10:45.48M 2015-11-07T03:10:44.690Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8358 03:10:45.68M 2015-11-07T03:10:44.890Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8361 03:10:45.88M 2015-11-07T03:10:45.095Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8359 03:10:46.09M 2015-11-07T03:10:45.300Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.455 34.594 1499.8356 03:10:46.29M 2015-11-07T03:10:45.500Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8351 03:10:46.49M 2015-11-07T03:10:45.705Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.455 34.596 1499.8297 03:10:46.69M 2015-11-07T03:10:45.905Z|I-OCEAN7-304-XXXX| 27.65 12.900 40.456 34.597 1499.8301 03:10:46.89M 2015-11-07T03:10:46.111Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.457 34.598 1499.8313 03:10:47.11M 2015-11-07T03:10:46.331Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.456 34.597 1499.8306 03:10:47.31M 2015-11-07T03:10:46.516Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.456 34.597 1499.8313 03:10:47.52M 2015-11-07T03:10:46.721Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.457 34.598 1499.8314 03:10:47.71M 2015-11-07T03:10:46.926Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.458 34.599 1499.8325 03:10:47.90M 2015-11-07T03:10:47.126Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.459 34.600 1499.8326 03:10:48.12M 2015-11-07T03:10:47.326Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.460 34.600 1499.8341 03:10:48.32M 2015-11-07T03:10:47.531Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.460 34.600 1499.8347 03:10:48.52M 2015-11-07T03:10:47.730Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.460 34.600 1499.8353 03:10:48.72M 2015-11-07T03:10:47.936Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.460 34.600 1499.8365 03:10:48.92M 2015-11-07T03:10:48.141Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.460 34.600 1499.8367 03:10:49.14M 2015-11-07T03:10:48.341Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.461 34.600 1499.8385 03:10:49.34M 2015-11-07T03:10:48.591Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.462 34.600 1499.8407 03:10:49.54M 2015-11-07T03:10:48.751Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.600 1499.8422 03:10:49.78M 2015-11-07T03:10:48.951Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.463 34.601 1499.8429 03:10:49.93M 2015-11-07T03:10:49.156Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8450 03:10:50.15M 2015-11-07T03:10:49.356Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.464 34.602 1499.8464 03:10:50.35M 2015-11-07T03:10:49.561Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.464 34.602 1499.8467 03:10:50.55M 2015-11-07T03:10:49.766Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.464 34.601 1499.8456 03:10:50.75M 2015-11-07T03:10:49.966Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.600 1499.8444 03:10:50.95M 2015-11-07T03:10:50.171Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.599 1499.8439 03:10:51.16M 2015-11-07T03:10:50.376Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.598 1499.8425 03:10:51.37M 2015-11-07T03:10:50.591Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.599 1499.8441 03:10:51.57M 2015-11-07T03:10:50.796Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.599 1499.8442 03:10:51.77M 2015-11-07T03:10:50.981Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8448 03:10:52.00M 2015-11-07T03:10:51.186Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8401 03:10:52.18M 2015-11-07T03:10:51.391Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8392 03:10:52.38M 2015-11-07T03:10:51.591Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8381 03:10:52.58M 2015-11-07T03:10:51.796Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8365 03:10:52.78M 2015-11-07T03:10:52.001Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8354 03:10:53.00M 2015-11-07T03:10:52.201Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8344 03:10:53.20M 2015-11-07T03:10:52.406Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8329 03:10:53.40M 2015-11-07T03:10:52.606Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.588 1499.8330 03:10:53.60M 2015-11-07T03:10:52.811Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.588 1499.8336 03:10:53.79M 2015-11-07T03:10:53.031Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.588 1499.8330 03:10:54.01M 2015-11-07T03:10:53.216Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.588 1499.8326 03:10:54.21M 2015-11-07T03:10:53.421Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.588 1499.8328 03:10:54.41M 2015-11-07T03:10:53.621Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.450 34.588 1499.8331 03:10:54.61M 2015-11-07T03:10:53.826Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8326 03:10:54.81M 2015-11-07T03:10:54.026Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8317 03:10:55.03M 2015-11-07T03:10:54.231Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8317 03:10:55.23M 2015-11-07T03:10:54.436Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8317 03:10:55.43M 2015-11-07T03:10:54.636Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8318 03:10:55.63M 2015-11-07T03:10:54.841Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8333 03:10:55.83M 2015-11-07T03:10:55.041Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8342 03:10:56.04M 2015-11-07T03:10:55.266Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.590 1499.8348 03:10:56.24M 2015-11-07T03:10:55.451Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.591 1499.8361 03:10:56.46M 2015-11-07T03:10:55.651Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8363 03:10:56.64M 2015-11-07T03:10:55.856Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8362 03:10:56.84M 2015-11-07T03:10:56.056Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8375 03:10:57.06M 2015-11-07T03:10:56.261Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8384 03:10:57.26M 2015-11-07T03:10:56.466Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8384 03:10:57.46M 2015-11-07T03:10:56.671Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8375 03:10:57.65M 2015-11-07T03:10:56.871Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8375 03:10:57.86M 2015-11-07T03:10:57.076Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8380 03:10:58.07M 2015-11-07T03:10:57.276Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8411 03:10:58.27M 2015-11-07T03:10:57.481Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8409 03:10:58.47M 2015-11-07T03:10:57.681Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8409 03:10:58.67M 2015-11-07T03:10:57.886Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8416 03:10:58.87M 2015-11-07T03:10:58.086Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8420 03:10:59.09M 2015-11-07T03:10:58.291Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.463 34.601 1499.8428 03:10:59.29M 2015-11-07T03:10:58.496Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.463 34.601 1499.8440 03:10:59.49M 2015-11-07T03:10:58.701Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.464 34.602 1499.8452 03:10:59.69M 2015-11-07T03:10:58.901Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.602 1499.8446 03:10:59.89M 2015-11-07T03:10:59.101Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.463 34.601 1499.8439 03:11:00.10M 2015-11-07T03:10:59.306Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8438 03:11:00.30M 2015-11-07T03:10:59.511Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.600 1499.8434 03:11:00.50M 2015-11-07T03:10:59.731Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8431 03:11:00.70M 2015-11-07T03:10:59.916Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8428 03:11:00.92M 2015-11-07T03:11:00.121Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8431 03:11:01.12M 2015-11-07T03:11:00.321Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8420 03:11:01.32M 2015-11-07T03:11:00.526Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8411 03:11:01.52M 2015-11-07T03:11:00.726Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8405 03:11:01.72M 2015-11-07T03:11:00.941Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8391 03:11:01.91M 2015-11-07T03:11:01.131Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8381 03:11:02.13M 2015-11-07T03:11:01.336Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8373 03:11:02.33M 2015-11-07T03:11:01.541Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8367 03:11:02.53M 2015-11-07T03:11:01.741Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8356 03:11:02.73M 2015-11-07T03:11:01.946Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8346 03:11:02.93M 2015-11-07T03:11:02.146Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8334 03:11:03.15M 2015-11-07T03:11:02.351Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8325 03:11:03.35M 2015-11-07T03:11:02.556Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8326 03:11:03.55M 2015-11-07T03:11:02.756Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.591 1499.8325 03:11:03.74M 2015-11-07T03:11:02.961Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8334 03:11:03.94M 2015-11-07T03:11:03.166Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.591 1499.8329 03:11:04.16M 2015-11-07T03:11:03.366Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8331 03:11:04.36M 2015-11-07T03:11:03.571Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8331 03:11:04.56M 2015-11-07T03:11:03.776Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.593 1499.8335 03:11:04.76M 2015-11-07T03:11:03.976Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.593 1499.8345 03:11:04.96M 2015-11-07T03:11:04.196Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8353 03:11:05.18M 2015-11-07T03:11:04.381Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8346 03:11:05.39M 2015-11-07T03:11:04.586Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8341 03:11:05.58M 2015-11-07T03:11:04.786Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8347 03:11:05.77M 2015-11-07T03:11:04.991Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8353 03:11:05.97M 2015-11-07T03:11:05.191Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8350 03:11:06.19M 2015-11-07T03:11:05.396Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8348 03:11:06.39M 2015-11-07T03:11:05.601Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8362 03:11:06.59M 2015-11-07T03:11:05.806Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8352 03:11:06.79M 2015-11-07T03:11:06.006Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8354 03:11:07.01M 2015-11-07T03:11:06.211Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8359 03:11:07.21M 2015-11-07T03:11:06.411Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8363 03:11:07.41M 2015-11-07T03:11:06.616Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8373 03:11:07.61M 2015-11-07T03:11:06.822Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.594 1499.8375 03:11:07.80M 2015-11-07T03:11:07.031Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8369 03:11:08.02M 2015-11-07T03:11:07.226Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8370 03:11:08.22M 2015-11-07T03:11:07.426Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8376 03:11:08.42M 2015-11-07T03:11:07.631Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8383 03:11:08.62M 2015-11-07T03:11:07.831Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8386 03:11:08.82M 2015-11-07T03:11:08.037Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8396 03:11:09.04M 2015-11-07T03:11:08.241Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8425 03:11:09.24M 2015-11-07T03:11:08.441Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8429 03:11:09.44M 2015-11-07T03:11:08.661Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8435 03:11:09.63M 2015-11-07T03:11:08.852Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8436 03:11:09.85M 2015-11-07T03:11:09.051Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8438 03:11:10.05M 2015-11-07T03:11:09.257Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8445 03:11:10.25M 2015-11-07T03:11:09.461Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8451 03:11:10.45M 2015-11-07T03:11:09.661Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8462 03:11:10.65M 2015-11-07T03:11:09.861Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8461 03:11:10.85M 2015-11-07T03:11:10.066Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8462 03:11:11.07M 2015-11-07T03:11:10.267Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8463 03:11:11.27M 2015-11-07T03:11:10.472Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8457 03:11:11.46M 2015-11-07T03:11:10.677Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8455 03:11:11.67M 2015-11-07T03:11:10.882Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.596 1499.8451 03:11:11.86M 2015-11-07T03:11:11.082Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8442 03:11:12.08M 2015-11-07T03:11:11.287Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8429 03:11:12.28M 2015-11-07T03:11:11.487Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8420 03:11:12.48M 2015-11-07T03:11:11.692Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8409 03:11:12.68M 2015-11-07T03:11:11.892Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8409 03:11:12.88M 2015-11-07T03:11:12.097Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8398 03:11:13.10M 2015-11-07T03:11:12.302Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8384 03:11:13.30M 2015-11-07T03:11:12.507Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8369 03:11:13.50M 2015-11-07T03:11:12.707Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8363 03:11:13.69M 2015-11-07T03:11:12.907Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8367 03:11:13.89M 2015-11-07T03:11:13.132Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.594 1499.8358 03:11:14.11M 2015-11-07T03:11:13.317Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8347 03:11:14.33M 2015-11-07T03:11:13.517Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8334 03:11:14.51M 2015-11-07T03:11:13.722Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8331 03:11:14.71M 2015-11-07T03:11:13.927Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.596 1499.8323 03:11:14.91M 2015-11-07T03:11:14.127Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.597 1499.8325 03:11:15.13M 2015-11-07T03:11:14.327Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.597 1499.8323 03:11:15.33M 2015-11-07T03:11:14.537Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.458 34.598 1499.8325 03:11:15.52M 2015-11-07T03:11:14.737Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.458 34.598 1499.8335 03:11:15.72M 2015-11-07T03:11:14.942Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8339 03:11:15.92M 2015-11-07T03:11:15.142Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8335 03:11:16.14M 2015-11-07T03:11:15.347Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8333 03:11:16.34M 2015-11-07T03:11:15.552Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8337 03:11:16.54M 2015-11-07T03:11:15.752Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.459 34.599 1499.8326 03:11:16.74M 2015-11-07T03:11:15.957Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.459 34.599 1499.8323 03:11:16.94M 2015-11-07T03:11:16.162Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.459 34.599 1499.8324 03:11:17.16M 2015-11-07T03:11:16.362Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.458 34.599 1499.8328 03:11:17.36M 2015-11-07T03:11:16.567Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.598 1499.8331 03:11:17.56M 2015-11-07T03:11:16.767Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8330 03:11:17.75M 2015-11-07T03:11:16.967Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.596 1499.8323 03:11:17.95M 2015-11-07T03:11:17.172Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.455 34.595 1499.8317 03:11:18.17M 2015-11-07T03:11:17.377Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.594 1499.8309 03:11:18.37M 2015-11-07T03:11:17.597Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.593 1499.8303 03:11:18.57M 2015-11-07T03:11:17.782Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8353 03:11:18.79M 2015-11-07T03:11:17.987Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8352 03:11:18.97M 2015-11-07T03:11:18.192Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.588 1499.8359 03:11:19.19M 2015-11-07T03:11:18.392Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8365 03:11:19.39M 2015-11-07T03:11:18.592Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.587 1499.8367 03:11:19.59M 2015-11-07T03:11:18.797Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.587 1499.8367 03:11:19.78M 2015-11-07T03:11:19.031Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.450 34.587 1499.8370 03:11:20.00M 2015-11-07T03:11:19.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8367 03:11:20.20M 2015-11-07T03:11:19.407Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8362 03:11:20.40M 2015-11-07T03:11:19.612Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.450 34.586 1499.8363 03:11:20.60M 2015-11-07T03:11:19.812Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.587 1499.8358 03:11:20.80M 2015-11-07T03:11:20.017Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8365 03:11:21.02M 2015-11-07T03:11:20.222Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8370 03:11:21.22M 2015-11-07T03:11:20.422Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8368 03:11:21.42M 2015-11-07T03:11:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8361 03:11:21.61M 2015-11-07T03:11:20.827Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8359 03:11:21.81M 2015-11-07T03:11:21.027Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8352 03:11:22.03M 2015-11-07T03:11:21.271Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8340 03:11:22.23M 2015-11-07T03:11:21.437Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.592 1499.8330 03:11:22.43M 2015-11-07T03:11:21.642Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8334 03:11:22.63M 2015-11-07T03:11:21.842Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8330 03:11:22.83M 2015-11-07T03:11:22.062Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8328 03:11:23.05M 2015-11-07T03:11:22.248Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8325 03:11:23.26M 2015-11-07T03:11:22.452Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8330 03:11:23.44M 2015-11-07T03:11:22.657Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8336 03:11:23.64M 2015-11-07T03:11:22.857Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8336 03:11:23.84M 2015-11-07T03:11:23.062Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8329 03:11:24.06M 2015-11-07T03:11:23.262Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8334 03:11:24.26M 2015-11-07T03:11:23.471Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8337 03:11:24.46M 2015-11-07T03:11:23.673Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8334 03:11:24.66M 2015-11-07T03:11:23.873Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8333 03:11:24.86M 2015-11-07T03:11:24.077Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.595 1499.8331 03:11:25.08M 2015-11-07T03:11:24.282Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8348 03:11:25.28M 2015-11-07T03:11:24.482Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.594 1499.8347 03:11:25.48M 2015-11-07T03:11:24.687Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.594 1499.8353 03:11:25.68M 2015-11-07T03:11:24.887Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8364 03:11:25.87M 2015-11-07T03:11:25.092Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8363 03:11:26.09M 2015-11-07T03:11:25.297Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8364 03:11:26.29M 2015-11-07T03:11:25.497Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8367 03:11:26.49M 2015-11-07T03:11:25.702Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8357 03:11:26.69M 2015-11-07T03:11:25.902Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8361 03:11:26.89M 2015-11-07T03:11:26.107Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 03:11:27.11M 2015-11-07T03:11:26.313Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8351 03:11:27.30M 2015-11-07T03:11:26.532Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8354 03:11:27.51M 2015-11-07T03:11:26.717Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8365 03:11:27.72M 2015-11-07T03:11:26.922Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8369 03:11:27.90M 2015-11-07T03:11:27.122Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.592 1499.8369 03:11:28.12M 2015-11-07T03:11:27.351Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8358 03:11:28.32M 2015-11-07T03:11:27.527Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8372 03:11:28.52M 2015-11-07T03:11:27.732Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8367 03:11:28.72M 2015-11-07T03:11:27.932Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8363 03:11:28.92M 2015-11-07T03:11:28.137Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8368 03:11:29.13M 2015-11-07T03:11:28.337Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.593 1499.8384 03:11:29.34M 2015-11-07T03:11:28.542Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8374 03:11:29.53M 2015-11-07T03:11:28.747Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8380 03:11:29.73M 2015-11-07T03:11:28.954Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8385 03:11:29.93M 2015-11-07T03:11:29.154Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8390 03:11:30.15M 2015-11-07T03:11:29.354Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8384 03:11:30.35M 2015-11-07T03:11:29.557Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8380 03:11:30.55M 2015-11-07T03:11:29.762Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8378 03:11:30.75M 2015-11-07T03:11:29.962Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8389 03:11:30.95M 2015-11-07T03:11:30.167Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.596 1499.8364 03:11:31.17M 2015-11-07T03:11:30.372Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8370 03:11:31.37M 2015-11-07T03:11:30.572Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8376 03:11:31.56M 2015-11-07T03:11:30.777Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.596 1499.8387 03:11:31.76M 2015-11-07T03:11:30.997Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8387 03:11:31.96M 2015-11-07T03:11:31.182Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.596 1499.8380 03:11:32.20M 2015-11-07T03:11:31.387Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8376 03:11:32.38M 2015-11-07T03:11:31.588Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8363 03:11:32.58M 2015-11-07T03:11:31.792Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.456 34.594 1499.8369 03:11:32.78M 2015-11-07T03:11:31.998Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.594 1499.8365 03:11:33.00M 2015-11-07T03:11:32.198Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8356 03:11:33.20M 2015-11-07T03:11:32.403Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8359 03:11:33.39M 2015-11-07T03:11:32.603Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8363 03:11:33.59M 2015-11-07T03:11:32.807Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.592 1499.8367 03:11:33.79M 2015-11-07T03:11:33.007Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.592 1499.8369 03:11:34.01M 2015-11-07T03:11:33.212Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8364 03:11:34.21M 2015-11-07T03:11:33.418Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8367 03:11:34.41M 2015-11-07T03:11:33.623Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8367 03:11:34.61M 2015-11-07T03:11:33.823Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8361 03:11:34.81M 2015-11-07T03:11:34.023Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8362 03:11:35.03M 2015-11-07T03:11:34.228Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8372 03:11:35.23M 2015-11-07T03:11:34.433Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8372 03:11:35.43M 2015-11-07T03:11:34.633Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8372 03:11:35.62M 2015-11-07T03:11:34.838Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8373 03:11:35.82M 2015-11-07T03:11:35.038Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8372 03:11:36.04M 2015-11-07T03:11:35.243Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8376 03:11:36.24M 2015-11-07T03:11:35.468Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8380 03:11:36.44M 2015-11-07T03:11:35.653Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8374 03:11:36.66M 2015-11-07T03:11:35.853Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8375 03:11:36.84M 2015-11-07T03:11:36.058Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8389 03:11:37.06M 2015-11-07T03:11:36.258Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8387 03:11:37.26M 2015-11-07T03:11:36.463Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.594 1499.8378 03:11:37.46M 2015-11-07T03:11:36.663Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.593 1499.8369 03:11:37.65M 2015-11-07T03:11:36.868Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8362 03:11:37.85M 2015-11-07T03:11:37.073Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8357 03:11:38.07M 2015-11-07T03:11:37.273Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8353 03:11:38.27M 2015-11-07T03:11:37.478Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8320 03:11:38.47M 2015-11-07T03:11:37.678Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.588 1499.8315 03:11:38.67M 2015-11-07T03:11:37.878Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.587 1499.8306 03:11:38.87M 2015-11-07T03:11:38.083Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8300 03:11:39.08M 2015-11-07T03:11:38.288Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8293 03:11:39.28M 2015-11-07T03:11:38.493Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8290 03:11:39.49M 2015-11-07T03:11:38.693Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8295 03:11:39.68M 2015-11-07T03:11:38.898Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8287 03:11:39.88M 2015-11-07T03:11:39.103Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.587 1499.8298 03:11:40.10M 2015-11-07T03:11:39.303Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8433 03:11:40.30M 2015-11-07T03:11:39.508Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8441 03:11:40.50M 2015-11-07T03:11:39.708Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.600 1499.8423 03:11:40.70M 2015-11-07T03:11:39.928Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.599 1499.8407 03:11:40.90M 2015-11-07T03:11:40.118Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.599 1499.8391 03:11:41.13M 2015-11-07T03:11:40.318Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.459 34.598 1499.8374 03:11:41.32M 2015-11-07T03:11:40.523Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.458 34.598 1499.8364 03:11:41.52M 2015-11-07T03:11:40.728Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.457 34.596 1499.8359 03:11:41.72M 2015-11-07T03:11:40.928Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8348 03:11:41.91M 2015-11-07T03:11:41.133Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.455 34.594 1499.8348 03:11:42.13M 2015-11-07T03:11:41.351Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.455 34.594 1499.8346 03:11:42.33M 2015-11-07T03:11:41.538Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.455 34.594 1499.8352 03:11:42.53M 2015-11-07T03:11:41.743Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8346 03:11:42.73M 2015-11-07T03:11:41.943Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.593 1499.8344 03:11:42.93M 2015-11-07T03:11:42.143Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.592 1499.8347 03:11:43.14M 2015-11-07T03:11:42.354Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8396 03:11:43.34M 2015-11-07T03:11:42.554Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8409 03:11:43.55M 2015-11-07T03:11:42.758Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8416 03:11:43.74M 2015-11-07T03:11:42.963Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8409 03:11:43.94M 2015-11-07T03:11:43.158Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8396 03:11:44.16M 2015-11-07T03:11:43.363Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.589 1499.8376 03:11:44.36M 2015-11-07T03:11:43.568Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8363 03:11:44.56M 2015-11-07T03:11:43.773Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8346 03:11:44.76M 2015-11-07T03:11:43.973Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.589 1499.8331 03:11:44.96M 2015-11-07T03:11:44.178Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8325 03:11:45.18M 2015-11-07T03:11:44.398Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8322 03:11:45.38M 2015-11-07T03:11:44.583Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8322 03:11:45.59M 2015-11-07T03:11:44.788Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.591 1499.8318 03:11:45.77M 2015-11-07T03:11:44.988Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.591 1499.8323 03:11:45.97M 2015-11-07T03:11:45.193Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.592 1499.8330 03:11:46.19M 2015-11-07T03:11:45.398Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8320 03:11:46.39M 2015-11-07T03:11:45.598Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8314 03:11:46.59M 2015-11-07T03:11:45.798Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.456 34.595 1499.8320 03:11:46.79M 2015-11-07T03:11:46.003Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.597 1499.8339 03:11:47.01M 2015-11-07T03:11:46.208Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.598 1499.8342 03:11:47.20M 2015-11-07T03:11:46.408Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.459 34.599 1499.8357 03:11:47.41M 2015-11-07T03:11:46.613Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.600 1499.8376 03:11:47.60M 2015-11-07T03:11:46.818Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.599 1499.8365 03:11:47.80M 2015-11-07T03:11:47.018Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.598 1499.8368 03:11:48.02M 2015-11-07T03:11:47.223Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.597 1499.8362 03:11:48.22M 2015-11-07T03:11:47.423Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.597 1499.8356 03:11:48.42M 2015-11-07T03:11:47.628Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8345 03:11:48.62M 2015-11-07T03:11:47.833Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8337 03:11:48.82M 2015-11-07T03:11:48.028Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8329 03:11:49.04M 2015-11-07T03:11:48.233Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8319 03:11:49.23M 2015-11-07T03:11:48.438Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8325 03:11:49.43M 2015-11-07T03:11:48.671Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8331 03:11:49.63M 2015-11-07T03:11:48.863Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8334 03:11:49.83M 2015-11-07T03:11:49.048Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8334 03:11:50.07M 2015-11-07T03:11:49.253Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8342 03:11:50.25M 2015-11-07T03:11:49.458Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8356 03:11:50.45M 2015-11-07T03:11:49.658Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8351 03:11:50.65M 2015-11-07T03:11:49.863Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8339 03:11:50.85M 2015-11-07T03:11:50.063Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.592 1499.8335 03:11:51.07M 2015-11-07T03:11:50.268Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8328 03:11:51.26M 2015-11-07T03:11:50.473Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.591 1499.8318 03:11:51.46M 2015-11-07T03:11:50.673Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.590 1499.8311 03:11:51.66M 2015-11-07T03:11:50.878Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8306 03:11:51.86M 2015-11-07T03:11:51.083Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.451 34.589 1499.8309 03:11:52.08M 2015-11-07T03:11:51.283Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.591 1499.8339 03:11:52.28M 2015-11-07T03:11:51.483Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8345 03:11:52.48M 2015-11-07T03:11:51.688Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8354 03:11:52.68M 2015-11-07T03:11:51.893Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8359 03:11:52.88M 2015-11-07T03:11:52.093Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8373 03:11:53.10M 2015-11-07T03:11:52.298Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8383 03:11:53.30M 2015-11-07T03:11:52.503Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8392 03:11:53.49M 2015-11-07T03:11:52.703Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8403 03:11:53.69M 2015-11-07T03:11:52.908Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8409 03:11:53.89M 2015-11-07T03:11:53.108Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8418 03:11:54.11M 2015-11-07T03:11:53.328Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8422 03:11:54.31M 2015-11-07T03:11:53.513Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.591 1499.8373 03:11:54.52M 2015-11-07T03:11:53.718Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8359 03:11:54.71M 2015-11-07T03:11:53.923Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8354 03:11:54.90M 2015-11-07T03:11:54.128Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8351 03:11:55.13M 2015-11-07T03:11:54.328Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8342 03:11:55.33M 2015-11-07T03:11:54.533Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8339 03:11:55.52M 2015-11-07T03:11:54.733Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8334 03:11:55.72M 2015-11-07T03:11:54.939Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8330 03:11:55.92M 2015-11-07T03:11:55.139Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8425 03:11:56.14M 2015-11-07T03:11:55.343Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8402 03:11:56.34M 2015-11-07T03:11:55.548Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8397 03:11:56.54M 2015-11-07T03:11:55.748Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.595 1499.8381 03:11:56.74M 2015-11-07T03:11:55.949Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.594 1499.8370 03:11:56.94M 2015-11-07T03:11:56.154Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8359 03:11:57.15M 2015-11-07T03:11:56.358Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.593 1499.8348 03:11:57.35M 2015-11-07T03:11:56.564Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:11:57.55M 2015-11-07T03:11:56.764Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8329 03:11:57.75M 2015-11-07T03:11:56.964Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.592 1499.8326 03:11:57.95M 2015-11-07T03:11:57.174Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.592 1499.8318 03:11:58.17M 2015-11-07T03:11:57.374Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8318 03:11:58.37M 2015-11-07T03:11:57.574Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8312 03:11:58.57M 2015-11-07T03:11:57.799Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8301 03:11:58.77M 2015-11-07T03:11:57.984Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8295 03:11:59.00M 2015-11-07T03:11:58.189Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.590 1499.8298 03:11:59.19M 2015-11-07T03:11:58.389Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8300 03:11:59.39M 2015-11-07T03:11:58.594Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.589 1499.8285 03:11:59.58M 2015-11-07T03:11:58.798Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.589 1499.8295 03:11:59.78M 2015-11-07T03:11:58.999Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.589 1499.8295 03:12:00.00M 2015-11-07T03:11:59.199Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8290 03:12:00.20M 2015-11-07T03:11:59.404Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8287 03:12:00.40M 2015-11-07T03:11:59.609Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8292 03:12:00.60M 2015-11-07T03:11:59.814Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8304 03:12:00.80M 2015-11-07T03:12:00.014Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.451 34.590 1499.8313 03:12:01.02M 2015-11-07T03:12:00.219Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.590 1499.8314 03:12:01.22M 2015-11-07T03:12:00.419Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8312 03:12:01.42M 2015-11-07T03:12:00.624Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.451 34.590 1499.8302 03:12:01.61M 2015-11-07T03:12:00.824Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.451 34.591 1499.8302 03:12:01.81M 2015-11-07T03:12:01.029Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.452 34.591 1499.8302 03:12:02.03M 2015-11-07T03:12:01.234Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.451 34.591 1499.8300 03:12:02.23M 2015-11-07T03:12:01.434Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8291 03:12:02.43M 2015-11-07T03:12:01.634Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8292 03:12:02.63M 2015-11-07T03:12:01.839Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8292 03:12:02.83M 2015-11-07T03:12:02.044Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8280 03:12:03.05M 2015-11-07T03:12:02.264Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8282 03:12:03.24M 2015-11-07T03:12:02.449Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8291 03:12:03.46M 2015-11-07T03:12:02.649Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8290 03:12:03.64M 2015-11-07T03:12:02.854Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8291 03:12:03.84M 2015-11-07T03:12:03.059Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8296 03:12:04.06M 2015-11-07T03:12:03.264Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8307 03:12:04.26M 2015-11-07T03:12:03.464Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.590 1499.8308 03:12:04.46M 2015-11-07T03:12:03.669Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8315 03:12:04.66M 2015-11-07T03:12:03.874Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 03:12:04.86M 2015-11-07T03:12:04.074Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8331 03:12:05.08M 2015-11-07T03:12:04.274Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8333 03:12:05.28M 2015-11-07T03:12:04.479Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8339 03:12:05.47M 2015-11-07T03:12:04.684Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8335 03:12:05.67M 2015-11-07T03:12:04.889Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8339 03:12:05.87M 2015-11-07T03:12:05.110Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8352 03:12:06.09M 2015-11-07T03:12:05.289Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8363 03:12:06.29M 2015-11-07T03:12:05.494Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8363 03:12:06.49M 2015-11-07T03:12:05.699Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8361 03:12:06.69M 2015-11-07T03:12:05.899Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8358 03:12:06.89M 2015-11-07T03:12:06.104Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8351 03:12:07.11M 2015-11-07T03:12:06.309Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8341 03:12:07.31M 2015-11-07T03:12:06.509Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8330 03:12:07.50M 2015-11-07T03:12:06.729Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.591 1499.8328 03:12:07.70M 2015-11-07T03:12:06.914Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8322 03:12:07.92M 2015-11-07T03:12:07.114Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8331 03:12:08.12M 2015-11-07T03:12:07.324Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8334 03:12:08.32M 2015-11-07T03:12:07.524Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8330 03:12:08.52M 2015-11-07T03:12:07.729Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8331 03:12:08.72M 2015-11-07T03:12:07.929Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8320 03:12:08.92M 2015-11-07T03:12:08.134Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8314 03:12:09.13M 2015-11-07T03:12:08.339Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8312 03:12:09.34M 2015-11-07T03:12:08.539Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8318 03:12:09.53M 2015-11-07T03:12:08.744Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8315 03:12:09.73M 2015-11-07T03:12:08.949Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.592 1499.8318 03:12:09.93M 2015-11-07T03:12:09.149Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8320 03:12:10.15M 2015-11-07T03:12:09.354Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8333 03:12:10.35M 2015-11-07T03:12:09.554Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.592 1499.8346 03:12:10.55M 2015-11-07T03:12:09.759Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8350 03:12:10.75M 2015-11-07T03:12:09.964Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.455 34.592 1499.8353 03:12:10.95M 2015-11-07T03:12:10.164Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.593 1499.8356 03:12:11.17M 2015-11-07T03:12:10.369Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8365 03:12:11.37M 2015-11-07T03:12:10.591Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8370 03:12:11.56M 2015-11-07T03:12:10.791Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.594 1499.8375 03:12:11.76M 2015-11-07T03:12:10.974Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8378 03:12:11.96M 2015-11-07T03:12:11.199Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.594 1499.8378 03:12:12.18M 2015-11-07T03:12:11.384Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.594 1499.8379 03:12:12.40M 2015-11-07T03:12:11.584Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8375 03:12:12.58M 2015-11-07T03:12:11.789Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8379 03:12:12.78M 2015-11-07T03:12:11.994Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8386 03:12:13.00M 2015-11-07T03:12:12.194Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8394 03:12:13.20M 2015-11-07T03:12:12.399Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8386 03:12:13.39M 2015-11-07T03:12:12.599Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8387 03:12:13.59M 2015-11-07T03:12:12.804Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8392 03:12:13.79M 2015-11-07T03:12:13.009Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8386 03:12:14.01M 2015-11-07T03:12:13.209Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8383 03:12:14.21M 2015-11-07T03:12:13.414Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8378 03:12:14.41M 2015-11-07T03:12:13.614Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.591 1499.8369 03:12:14.61M 2015-11-07T03:12:13.819Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8367 03:12:14.81M 2015-11-07T03:12:14.019Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8358 03:12:15.02M 2015-11-07T03:12:14.224Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8362 03:12:15.22M 2015-11-07T03:12:14.429Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8364 03:12:15.42M 2015-11-07T03:12:14.629Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.590 1499.8373 03:12:15.62M 2015-11-07T03:12:14.879Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.590 1499.8373 03:12:15.82M 2015-11-07T03:12:15.039Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8368 03:12:16.09M 2015-11-07T03:12:15.239Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8363 03:12:16.24M 2015-11-07T03:12:15.439Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8362 03:12:16.44M 2015-11-07T03:12:15.664Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.590 1499.8356 03:12:16.64M 2015-11-07T03:12:15.871Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8346 03:12:16.85M 2015-11-07T03:12:16.054Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8341 03:12:17.05M 2015-11-07T03:12:16.254Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8345 03:12:17.25M 2015-11-07T03:12:16.459Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8345 03:12:17.45M 2015-11-07T03:12:16.659Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8350 03:12:17.65M 2015-11-07T03:12:16.864Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8340 03:12:17.85M 2015-11-07T03:12:17.069Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8344 03:12:18.07M 2015-11-07T03:12:17.269Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8341 03:12:18.27M 2015-11-07T03:12:17.475Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8331 03:12:18.47M 2015-11-07T03:12:17.675Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8331 03:12:18.67M 2015-11-07T03:12:17.880Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.589 1499.8328 03:12:18.86M 2015-11-07T03:12:18.085Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8323 03:12:19.09M 2015-11-07T03:12:18.285Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8329 03:12:19.28M 2015-11-07T03:12:18.490Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8335 03:12:19.48M 2015-11-07T03:12:18.694Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8336 03:12:19.68M 2015-11-07T03:12:18.894Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8342 03:12:19.88M 2015-11-07T03:12:19.094Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8347 03:12:20.10M 2015-11-07T03:12:19.299Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8344 03:12:20.30M 2015-11-07T03:12:19.504Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8346 03:12:20.49M 2015-11-07T03:12:19.710Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8347 03:12:20.70M 2015-11-07T03:12:19.910Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8342 03:12:20.90M 2015-11-07T03:12:20.130Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.590 1499.8347 03:12:21.12M 2015-11-07T03:12:20.315Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8351 03:12:21.33M 2015-11-07T03:12:20.520Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8351 03:12:21.51M 2015-11-07T03:12:20.725Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8342 03:12:21.71M 2015-11-07T03:12:20.930Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 03:12:21.91M 2015-11-07T03:12:21.130Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8353 03:12:22.13M 2015-11-07T03:12:21.330Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8347 03:12:22.33M 2015-11-07T03:12:21.535Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8347 03:12:22.53M 2015-11-07T03:12:21.740Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8340 03:12:22.73M 2015-11-07T03:12:21.940Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8350 03:12:22.93M 2015-11-07T03:12:22.145Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8348 03:12:23.14M 2015-11-07T03:12:22.345Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8354 03:12:23.35M 2015-11-07T03:12:22.550Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8356 03:12:23.54M 2015-11-07T03:12:22.755Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8354 03:12:23.74M 2015-11-07T03:12:22.955Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.592 1499.8345 03:12:23.94M 2015-11-07T03:12:23.155Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8333 03:12:24.16M 2015-11-07T03:12:23.360Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8323 03:12:24.36M 2015-11-07T03:12:23.565Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.452 34.591 1499.8325 03:12:24.56M 2015-11-07T03:12:23.765Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.591 1499.8317 03:12:24.76M 2015-11-07T03:12:23.970Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8308 03:12:24.95M 2015-11-07T03:12:24.175Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8304 03:12:25.18M 2015-11-07T03:12:24.375Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8308 03:12:25.37M 2015-11-07T03:12:24.595Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8306 03:12:25.57M 2015-11-07T03:12:24.780Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8301 03:12:25.79M 2015-11-07T03:12:24.985Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8298 03:12:25.97M 2015-11-07T03:12:25.190Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8308 03:12:26.19M 2015-11-07T03:12:25.390Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8308 03:12:26.39M 2015-11-07T03:12:25.631Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.592 1499.8287 03:12:26.59M 2015-11-07T03:12:25.800Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.592 1499.8278 03:12:26.79M 2015-11-07T03:12:26.000Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8239 03:12:27.01M 2015-11-07T03:12:26.205Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.588 1499.8241 03:12:27.20M 2015-11-07T03:12:26.405Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8242 03:12:27.40M 2015-11-07T03:12:26.610Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.454 34.593 1499.8306 03:12:27.60M 2015-11-07T03:12:26.815Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8317 03:12:27.80M 2015-11-07T03:12:27.015Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.594 1499.8329 03:12:28.02M 2015-11-07T03:12:27.220Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.457 34.595 1499.8340 03:12:28.22M 2015-11-07T03:12:27.420Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8303 03:12:28.42M 2015-11-07T03:12:27.625Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8285 03:12:28.62M 2015-11-07T03:12:27.825Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8276 03:12:28.82M 2015-11-07T03:12:28.030Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8271 03:12:29.03M 2015-11-07T03:12:28.235Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8265 03:12:29.24M 2015-11-07T03:12:28.440Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8269 03:12:29.43M 2015-11-07T03:12:28.640Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.589 1499.8300 03:12:29.63M 2015-11-07T03:12:28.840Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8320 03:12:29.83M 2015-11-07T03:12:29.060Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8336 03:12:30.05M 2015-11-07T03:12:29.250Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8341 03:12:30.26M 2015-11-07T03:12:29.450Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8351 03:12:30.45M 2015-11-07T03:12:29.655Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8339 03:12:30.65M 2015-11-07T03:12:29.860Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.451 34.589 1499.8341 03:12:30.85M 2015-11-07T03:12:30.110Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 03:12:31.06M 2015-11-07T03:12:30.265Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 03:12:31.31M 2015-11-07T03:12:30.470Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.589 1499.8344 03:12:31.46M 2015-11-07T03:12:30.670Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8336 03:12:31.66M 2015-11-07T03:12:30.870Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.450 34.588 1499.8320 03:12:31.86M 2015-11-07T03:12:31.075Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.449 34.587 1499.8317 03:12:32.08M 2015-11-07T03:12:31.280Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.450 34.588 1499.8320 03:12:32.28M 2015-11-07T03:12:31.485Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.450 34.588 1499.8328 03:12:32.48M 2015-11-07T03:12:31.685Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.588 1499.8333 03:12:32.68M 2015-11-07T03:12:31.885Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.589 1499.8329 03:12:32.88M 2015-11-07T03:12:32.090Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.451 34.589 1499.8328 03:12:33.09M 2015-11-07T03:12:32.295Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.451 34.590 1499.8329 03:12:33.29M 2015-11-07T03:12:32.495Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8326 03:12:33.49M 2015-11-07T03:12:32.700Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.590 1499.8323 03:12:33.69M 2015-11-07T03:12:32.905Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.452 34.592 1499.8293 03:12:33.89M 2015-11-07T03:12:33.110Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.592 1499.8279 03:12:34.11M 2015-11-07T03:12:33.310Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.592 1499.8273 03:12:34.31M 2015-11-07T03:12:33.530Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8273 03:12:34.51M 2015-11-07T03:12:33.715Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.452 34.592 1499.8273 03:12:34.72M 2015-11-07T03:12:33.920Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.593 1499.8269 03:12:34.91M 2015-11-07T03:12:34.120Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8263 03:12:35.12M 2015-11-07T03:12:34.325Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8256 03:12:35.32M 2015-11-07T03:12:34.530Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.596 1499.8313 03:12:35.52M 2015-11-07T03:12:34.730Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8291 03:12:35.72M 2015-11-07T03:12:34.935Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.453 34.593 1499.8274 03:12:35.92M 2015-11-07T03:12:35.135Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8264 03:12:36.14M 2015-11-07T03:12:35.340Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.590 1499.8246 03:12:36.34M 2015-11-07T03:12:35.540Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8228 03:12:36.54M 2015-11-07T03:12:35.745Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.449 34.589 1499.8239 03:12:36.74M 2015-11-07T03:12:35.950Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8257 03:12:36.93M 2015-11-07T03:12:36.155Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.589 1499.8263 03:12:37.15M 2015-11-07T03:12:36.355Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.591 1499.8271 03:12:37.35M 2015-11-07T03:12:36.555Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8254 03:12:37.55M 2015-11-07T03:12:36.760Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8247 03:12:37.75M 2015-11-07T03:12:36.965Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8243 03:12:37.95M 2015-11-07T03:12:37.165Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8246 03:12:38.17M 2015-11-07T03:12:37.370Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.590 1499.8252 03:12:38.37M 2015-11-07T03:12:37.575Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8263 03:12:38.57M 2015-11-07T03:12:37.791Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.593 1499.8303 03:12:38.77M 2015-11-07T03:12:37.995Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.594 1499.8322 03:12:38.97M 2015-11-07T03:12:38.180Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.456 34.596 1499.8342 03:12:39.20M 2015-11-07T03:12:38.385Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8363 03:12:39.38M 2015-11-07T03:12:38.585Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8350 03:12:39.58M 2015-11-07T03:12:38.795Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8351 03:12:39.78M 2015-11-07T03:12:38.995Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8298 03:12:40.00M 2015-11-07T03:12:39.200Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.451 34.591 1499.8289 03:12:40.20M 2015-11-07T03:12:39.400Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.450 34.590 1499.8291 03:12:40.40M 2015-11-07T03:12:39.605Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.450 34.590 1499.8300 03:12:40.60M 2015-11-07T03:12:39.805Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.450 34.589 1499.8302 03:12:40.80M 2015-11-07T03:12:40.010Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.449 34.588 1499.8302 03:12:41.01M 2015-11-07T03:12:40.210Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8350 03:12:41.21M 2015-11-07T03:12:40.415Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.591 1499.8345 03:12:41.41M 2015-11-07T03:12:40.620Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.451 34.590 1499.8329 03:12:41.61M 2015-11-07T03:12:40.825Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.452 34.590 1499.8325 03:12:41.81M 2015-11-07T03:12:41.026Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.451 34.590 1499.8324 03:12:42.03M 2015-11-07T03:12:41.226Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.451 34.590 1499.8324 03:12:42.23M 2015-11-07T03:12:41.430Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.452 34.591 1499.8331 03:12:42.43M 2015-11-07T03:12:41.635Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.452 34.591 1499.8331 03:12:42.63M 2015-11-07T03:12:41.835Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.453 34.591 1499.8325 03:12:42.83M 2015-11-07T03:12:42.041Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.450 34.589 1499.8306 03:12:43.04M 2015-11-07T03:12:42.241Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.450 34.588 1499.8304 03:12:43.24M 2015-11-07T03:12:42.461Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8308 03:12:43.44M 2015-11-07T03:12:42.646Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.587 1499.8308 03:12:43.66M 2015-11-07T03:12:42.851Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.587 1499.8307 03:12:43.84M 2015-11-07T03:12:43.055Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.585 1499.8300 03:12:44.06M 2015-11-07T03:12:43.261Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.447 34.585 1499.8284 03:12:44.26M 2015-11-07T03:12:43.461Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.447 34.584 1499.8286 03:12:44.46M 2015-11-07T03:12:43.665Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.447 34.584 1499.8295 03:12:44.66M 2015-11-07T03:12:43.870Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.447 34.584 1499.8293 03:12:44.86M 2015-11-07T03:12:44.071Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.447 34.584 1499.8292 03:12:45.07M 2015-11-07T03:12:44.271Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.447 34.584 1499.8289 03:12:45.27M 2015-11-07T03:12:44.476Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.446 34.584 1499.8273 03:12:45.47M 2015-11-07T03:12:44.681Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.446 34.583 1499.8257 03:12:45.67M 2015-11-07T03:12:44.881Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.446 34.583 1499.8247 03:12:45.87M 2015-11-07T03:12:45.086Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.446 34.584 1499.8246 03:12:46.09M 2015-11-07T03:12:45.286Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.447 34.585 1499.8254 03:12:46.29M 2015-11-07T03:12:45.491Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.447 34.586 1499.8246 03:12:46.49M 2015-11-07T03:12:45.696Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.586 1499.8250 03:12:46.68M 2015-11-07T03:12:45.896Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.444 34.583 1499.8208 03:12:46.89M 2015-11-07T03:12:46.101Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.445 34.584 1499.8221 03:12:47.10M 2015-11-07T03:12:46.301Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.585 1499.8228 03:12:47.30M 2015-11-07T03:12:46.511Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.586 1499.8241 03:12:47.50M 2015-11-07T03:12:46.711Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8239 03:12:47.70M 2015-11-07T03:12:46.931Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8236 03:12:47.90M 2015-11-07T03:12:47.116Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.585 1499.8232 03:12:48.13M 2015-11-07T03:12:47.316Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.446 34.585 1499.8237 03:12:48.32M 2015-11-07T03:12:47.521Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8295 03:12:48.52M 2015-11-07T03:12:47.726Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8298 03:12:48.72M 2015-11-07T03:12:47.931Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8304 03:12:48.92M 2015-11-07T03:12:48.131Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.590 1499.8313 03:12:49.14M 2015-11-07T03:12:48.336Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8318 03:12:49.33M 2015-11-07T03:12:48.536Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8326 03:12:49.53M 2015-11-07T03:12:48.741Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8330 03:12:49.73M 2015-11-07T03:12:48.946Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8340 03:12:49.93M 2015-11-07T03:12:49.146Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8344 03:12:50.15M 2015-11-07T03:12:49.351Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8353 03:12:50.35M 2015-11-07T03:12:49.551Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8358 03:12:50.55M 2015-11-07T03:12:49.756Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8357 03:12:50.75M 2015-11-07T03:12:49.961Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8318 03:12:50.95M 2015-11-07T03:12:50.161Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.450 34.589 1499.8304 03:12:51.16M 2015-11-07T03:12:50.411Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.590 1499.8304 03:12:51.36M 2015-11-07T03:12:50.571Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.590 1499.8308 03:12:51.61M 2015-11-07T03:12:50.771Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8309 03:12:51.76M 2015-11-07T03:12:50.971Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8317 03:12:51.96M 2015-11-07T03:12:51.181Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8324 03:12:52.18M 2015-11-07T03:12:51.396Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.593 1499.8333 03:12:52.38M 2015-11-07T03:12:51.586Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.445 34.584 1499.8224 03:12:52.59M 2015-11-07T03:12:51.781Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.444 34.584 1499.8207 03:12:52.78M 2015-11-07T03:12:51.991Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.443 34.583 1499.8201 03:12:52.97M 2015-11-07T03:12:52.196Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.442 34.582 1499.8190 03:12:53.19M 2015-11-07T03:12:52.396Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.585 1499.8228 03:12:53.39M 2015-11-07T03:12:52.601Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.446 34.586 1499.8232 03:12:53.59M 2015-11-07T03:12:52.806Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8231 03:12:53.79M 2015-11-07T03:12:53.006Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8241 03:12:54.01M 2015-11-07T03:12:53.206Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8365 03:12:54.21M 2015-11-07T03:12:53.406Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8373 03:12:54.41M 2015-11-07T03:12:53.616Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.597 1499.8369 03:12:54.60M 2015-11-07T03:12:53.822Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8286 03:12:54.81M 2015-11-07T03:12:54.016Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8280 03:12:55.02M 2015-11-07T03:12:54.221Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8280 03:12:55.22M 2015-11-07T03:12:54.431Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8280 03:12:55.42M 2015-11-07T03:12:54.631Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.592 1499.8286 03:12:55.62M 2015-11-07T03:12:54.831Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8289 03:12:55.82M 2015-11-07T03:12:55.036Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8295 03:12:56.04M 2015-11-07T03:12:55.236Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8296 03:12:56.24M 2015-11-07T03:12:55.486Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8298 03:12:56.44M 2015-11-07T03:12:55.646Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8302 03:12:56.68M 2015-11-07T03:12:55.861Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8270 03:12:56.84M 2015-11-07T03:12:56.051Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.590 1499.8273 03:12:57.07M 2015-11-07T03:12:56.251Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8289 03:12:57.25M 2015-11-07T03:12:56.456Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8297 03:12:57.45M 2015-11-07T03:12:56.661Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8357 03:12:57.65M 2015-11-07T03:12:56.861Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8358 03:12:57.85M 2015-11-07T03:12:57.066Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.590 1499.8308 03:12:58.07M 2015-11-07T03:12:57.271Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.589 1499.8306 03:12:58.27M 2015-11-07T03:12:57.471Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8298 03:12:58.47M 2015-11-07T03:12:57.671Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8323 03:12:58.67M 2015-11-07T03:12:57.876Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8325 03:12:58.86M 2015-11-07T03:12:58.076Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8422 03:12:59.09M 2015-11-07T03:12:58.281Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.598 1499.8427 03:12:59.28M 2015-11-07T03:12:58.486Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8439 03:12:59.48M 2015-11-07T03:12:58.691Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8348 03:12:59.68M 2015-11-07T03:12:58.891Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.588 1499.8325 03:12:59.88M 2015-11-07T03:12:59.091Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.586 1499.8306 03:13:00.10M 2015-11-07T03:12:59.296Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.446 34.584 1499.8268 03:13:00.30M 2015-11-07T03:12:59.501Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.446 34.583 1499.8273 03:13:00.50M 2015-11-07T03:12:59.701Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.446 34.583 1499.8269 03:13:00.70M 2015-11-07T03:12:59.906Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8362 03:13:00.89M 2015-11-07T03:13:00.111Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8364 03:13:01.11M 2015-11-07T03:13:00.331Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8447 03:13:01.31M 2015-11-07T03:13:00.516Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8451 03:13:01.53M 2015-11-07T03:13:00.721Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8420 03:13:01.71M 2015-11-07T03:13:00.921Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8405 03:13:01.91M 2015-11-07T03:13:01.126Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8385 03:13:02.13M 2015-11-07T03:13:01.326Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8408 03:13:02.33M 2015-11-07T03:13:01.531Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.596 1499.8405 03:13:02.53M 2015-11-07T03:13:01.731Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8400 03:13:02.73M 2015-11-07T03:13:01.936Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.597 1499.8407 03:13:02.92M 2015-11-07T03:13:02.141Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8411 03:13:03.14M 2015-11-07T03:13:02.346Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.598 1499.8409 03:13:03.34M 2015-11-07T03:13:02.542Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8416 03:13:03.54M 2015-11-07T03:13:02.751Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8422 03:13:03.74M 2015-11-07T03:13:02.991Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8413 03:13:03.94M 2015-11-07T03:13:03.156Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8339 03:13:04.16M 2015-11-07T03:13:03.356Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.593 1499.8330 03:13:04.36M 2015-11-07T03:13:03.561Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8317 03:13:04.56M 2015-11-07T03:13:03.766Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8307 03:13:04.75M 2015-11-07T03:13:03.966Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8306 03:13:04.96M 2015-11-07T03:13:04.171Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8296 03:13:05.17M 2015-11-07T03:13:04.371Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8281 03:13:05.37M 2015-11-07T03:13:04.576Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8270 03:13:05.57M 2015-11-07T03:13:04.796Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8280 03:13:05.77M 2015-11-07T03:13:04.981Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8330 03:13:06.01M 2015-11-07T03:13:05.186Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8344 03:13:06.19M 2015-11-07T03:13:05.386Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8356 03:13:06.39M 2015-11-07T03:13:05.637Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8361 03:13:06.58M 2015-11-07T03:13:05.797Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8362 03:13:06.83M 2015-11-07T03:13:05.997Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 03:13:07.01M 2015-11-07T03:13:06.231Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8379 03:13:07.20M 2015-11-07T03:13:06.419Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8398 03:13:07.40M 2015-11-07T03:13:06.606Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8370 03:13:07.60M 2015-11-07T03:13:06.811Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8369 03:13:07.80M 2015-11-07T03:13:07.011Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8407 03:13:08.02M 2015-11-07T03:13:07.212Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8405 03:13:08.22M 2015-11-07T03:13:07.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8409 03:13:08.41M 2015-11-07T03:13:07.622Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 03:13:08.62M 2015-11-07T03:13:07.827Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8397 03:13:08.81M 2015-11-07T03:13:08.031Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8400 03:13:09.04M 2015-11-07T03:13:08.232Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8392 03:13:09.23M 2015-11-07T03:13:08.432Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8391 03:13:09.43M 2015-11-07T03:13:08.637Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8372 03:13:09.63M 2015-11-07T03:13:08.842Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8367 03:13:09.83M 2015-11-07T03:13:09.047Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8362 03:13:10.05M 2015-11-07T03:13:09.262Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8348 03:13:10.25M 2015-11-07T03:13:09.452Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8339 03:13:10.46M 2015-11-07T03:13:09.652Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8324 03:13:10.65M 2015-11-07T03:13:09.857Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8320 03:13:10.84M 2015-11-07T03:13:10.062Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8322 03:13:11.06M 2015-11-07T03:13:10.262Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.591 1499.8340 03:13:11.26M 2015-11-07T03:13:10.467Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8346 03:13:11.46M 2015-11-07T03:13:10.712Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8347 03:13:11.66M 2015-11-07T03:13:10.873Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.592 1499.8341 03:13:11.91M 2015-11-07T03:13:11.072Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.592 1499.8351 03:13:12.08M 2015-11-07T03:13:11.277Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8351 03:13:12.28M 2015-11-07T03:13:11.482Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8314 03:13:12.48M 2015-11-07T03:13:11.682Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8312 03:13:12.68M 2015-11-07T03:13:11.882Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8322 03:13:12.87M 2015-11-07T03:13:12.087Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.590 1499.8331 03:13:13.09M 2015-11-07T03:13:12.292Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8345 03:13:13.29M 2015-11-07T03:13:12.497Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8361 03:13:13.49M 2015-11-07T03:13:12.697Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8376 03:13:13.69M 2015-11-07T03:13:12.902Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.592 1499.8389 03:13:13.89M 2015-11-07T03:13:13.102Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8417 03:13:14.11M 2015-11-07T03:13:13.307Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8373 03:13:14.30M 2015-11-07T03:13:13.512Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8364 03:13:14.51M 2015-11-07T03:13:13.732Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8357 03:13:14.71M 2015-11-07T03:13:13.917Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.593 1499.8350 03:13:14.92M 2015-11-07T03:13:14.122Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.592 1499.8342 03:13:15.12M 2015-11-07T03:13:14.317Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.453 34.592 1499.8345 03:13:15.32M 2015-11-07T03:13:14.522Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8336 03:13:15.52M 2015-11-07T03:13:14.727Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8330 03:13:15.72M 2015-11-07T03:13:14.932Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.591 1499.8334 03:13:15.92M 2015-11-07T03:13:15.132Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.592 1499.8340 03:13:16.14M 2015-11-07T03:13:15.351Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.591 1499.8336 03:13:16.34M 2015-11-07T03:13:15.542Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8334 03:13:16.54M 2015-11-07T03:13:15.742Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8344 03:13:16.73M 2015-11-07T03:13:15.947Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.592 1499.8345 03:13:16.93M 2015-11-07T03:13:16.154Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.453 34.592 1499.8344 03:13:17.15M 2015-11-07T03:13:16.354Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.453 34.592 1499.8344 03:13:17.35M 2015-11-07T03:13:16.554Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8353 03:13:17.55M 2015-11-07T03:13:16.757Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8363 03:13:17.75M 2015-11-07T03:13:16.962Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8375 03:13:17.95M 2015-11-07T03:13:17.162Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8383 03:13:18.17M 2015-11-07T03:13:17.367Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8392 03:13:18.37M 2015-11-07T03:13:17.572Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8358 03:13:18.57M 2015-11-07T03:13:17.777Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.593 1499.8348 03:13:18.76M 2015-11-07T03:13:17.977Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8337 03:13:18.97M 2015-11-07T03:13:18.197Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.592 1499.8326 03:13:19.18M 2015-11-07T03:13:18.382Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8320 03:13:19.40M 2015-11-07T03:13:18.587Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8320 03:13:19.58M 2015-11-07T03:13:18.792Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8320 03:13:19.78M 2015-11-07T03:13:18.992Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8329 03:13:20.00M 2015-11-07T03:13:19.197Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.593 1499.8333 03:13:20.20M 2015-11-07T03:13:19.397Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8330 03:13:20.40M 2015-11-07T03:13:19.602Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.594 1499.8333 03:13:20.60M 2015-11-07T03:13:19.802Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.594 1499.8340 03:13:20.79M 2015-11-07T03:13:20.012Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8306 03:13:21.01M 2015-11-07T03:13:20.212Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8232 03:13:21.22M 2015-11-07T03:13:20.412Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8230 03:13:21.41M 2015-11-07T03:13:20.617Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8217 03:13:21.61M 2015-11-07T03:13:20.822Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.591 1499.8215 03:13:21.81M 2015-11-07T03:13:21.022Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8215 03:13:22.03M 2015-11-07T03:13:21.222Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.450 34.591 1499.8214 03:13:22.23M 2015-11-07T03:13:21.427Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.449 34.590 1499.8210 03:13:22.42M 2015-11-07T03:13:21.627Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.450 34.591 1499.8228 03:13:22.63M 2015-11-07T03:13:21.833Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.451 34.591 1499.8251 03:13:22.82M 2015-11-07T03:13:22.037Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8264 03:13:23.04M 2015-11-07T03:13:22.242Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8284 03:13:23.24M 2015-11-07T03:13:22.442Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8306 03:13:23.44M 2015-11-07T03:13:22.662Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8317 03:13:23.64M 2015-11-07T03:13:22.847Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8328 03:13:23.85M 2015-11-07T03:13:23.052Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8340 03:13:24.06M 2015-11-07T03:13:23.257Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8356 03:13:24.26M 2015-11-07T03:13:23.457Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8352 03:13:24.46M 2015-11-07T03:13:23.662Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.591 1499.8354 03:13:24.66M 2015-11-07T03:13:23.862Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8351 03:13:24.85M 2015-11-07T03:13:24.067Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8351 03:13:25.07M 2015-11-07T03:13:24.273Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8362 03:13:25.27M 2015-11-07T03:13:24.477Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8372 03:13:25.47M 2015-11-07T03:13:24.677Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8362 03:13:25.67M 2015-11-07T03:13:24.877Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8357 03:13:25.87M 2015-11-07T03:13:25.082Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8356 03:13:26.09M 2015-11-07T03:13:25.287Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8359 03:13:26.29M 2015-11-07T03:13:25.487Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8358 03:13:26.49M 2015-11-07T03:13:25.687Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8361 03:13:26.68M 2015-11-07T03:13:25.897Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8350 03:13:26.88M 2015-11-07T03:13:26.097Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8345 03:13:27.10M 2015-11-07T03:13:26.302Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8341 03:13:27.30M 2015-11-07T03:13:26.507Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8341 03:13:27.50M 2015-11-07T03:13:26.702Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8345 03:13:27.70M 2015-11-07T03:13:26.913Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.591 1499.8353 03:13:27.90M 2015-11-07T03:13:27.133Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8357 03:13:28.12M 2015-11-07T03:13:27.318Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8344 03:13:28.33M 2015-11-07T03:13:27.518Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8350 03:13:28.52M 2015-11-07T03:13:27.751Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8357 03:13:28.71M 2015-11-07T03:13:27.922Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8345 03:13:28.92M 2015-11-07T03:13:28.127Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8347 03:13:29.13M 2015-11-07T03:13:28.332Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8346 03:13:29.33M 2015-11-07T03:13:28.532Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.591 1499.8330 03:13:29.53M 2015-11-07T03:13:28.737Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8326 03:13:29.73M 2015-11-07T03:13:28.937Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8334 03:13:29.93M 2015-11-07T03:13:29.143Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8344 03:13:30.15M 2015-11-07T03:13:29.343Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8340 03:13:30.35M 2015-11-07T03:13:29.554Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8342 03:13:30.54M 2015-11-07T03:13:29.754Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.593 1499.8334 03:13:30.75M 2015-11-07T03:13:29.957Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8330 03:13:30.94M 2015-11-07T03:13:30.157Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8324 03:13:31.16M 2015-11-07T03:13:30.363Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8330 03:13:31.36M 2015-11-07T03:13:30.567Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8319 03:13:31.56M 2015-11-07T03:13:30.768Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8304 03:13:31.76M 2015-11-07T03:13:30.973Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8313 03:13:31.96M 2015-11-07T03:13:31.178Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8307 03:13:32.18M 2015-11-07T03:13:31.373Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.591 1499.8311 03:13:32.38M 2015-11-07T03:13:31.598Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8320 03:13:32.57M 2015-11-07T03:13:31.783Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8328 03:13:32.79M 2015-11-07T03:13:31.988Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8330 03:13:32.97M 2015-11-07T03:13:32.188Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8326 03:13:33.19M 2015-11-07T03:13:32.388Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8322 03:13:33.39M 2015-11-07T03:13:32.593Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8322 03:13:33.59M 2015-11-07T03:13:32.798Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.589 1499.8334 03:13:33.79M 2015-11-07T03:13:32.998Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.589 1499.8342 03:13:34.01M 2015-11-07T03:13:33.208Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8342 03:13:34.21M 2015-11-07T03:13:33.408Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8333 03:13:34.41M 2015-11-07T03:13:33.608Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8340 03:13:34.61M 2015-11-07T03:13:33.813Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8340 03:13:34.80M 2015-11-07T03:13:34.013Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8335 03:13:35.02M 2015-11-07T03:13:34.218Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8346 03:13:35.22M 2015-11-07T03:13:34.423Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8358 03:13:35.42M 2015-11-07T03:13:34.628Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8367 03:13:35.62M 2015-11-07T03:13:34.828Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8372 03:13:35.82M 2015-11-07T03:13:35.033Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8362 03:13:36.04M 2015-11-07T03:13:35.233Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8364 03:13:36.24M 2015-11-07T03:13:35.438Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8368 03:13:36.44M 2015-11-07T03:13:35.638Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8362 03:13:36.64M 2015-11-07T03:13:35.843Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 03:13:36.83M 2015-11-07T03:13:36.063Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8358 03:13:37.05M 2015-11-07T03:13:36.248Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8369 03:13:37.27M 2015-11-07T03:13:36.453Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8378 03:13:37.45M 2015-11-07T03:13:36.658Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.593 1499.8374 03:13:37.65M 2015-11-07T03:13:36.858Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8387 03:13:37.85M 2015-11-07T03:13:37.063Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.594 1499.8386 03:13:38.07M 2015-11-07T03:13:37.263Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8384 03:13:38.27M 2015-11-07T03:13:37.468Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8374 03:13:38.47M 2015-11-07T03:13:37.711Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8376 03:13:38.67M 2015-11-07T03:13:37.873Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8365 03:13:38.87M 2015-11-07T03:13:38.073Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8369 03:13:39.08M 2015-11-07T03:13:38.278Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8369 03:13:39.28M 2015-11-07T03:13:38.511Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8429 03:13:39.48M 2015-11-07T03:13:38.683Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.454 34.589 1499.8423 03:13:39.68M 2015-11-07T03:13:38.888Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8419 03:13:39.88M 2015-11-07T03:13:39.093Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.588 1499.8406 03:13:40.10M 2015-11-07T03:13:39.293Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8401 03:13:40.30M 2015-11-07T03:13:39.498Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.452 34.588 1499.8396 03:13:40.49M 2015-11-07T03:13:39.698Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.452 34.587 1499.8391 03:13:40.69M 2015-11-07T03:13:39.903Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.452 34.587 1499.8390 03:13:40.89M 2015-11-07T03:13:40.103Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.452 34.587 1499.8389 03:13:41.11M 2015-11-07T03:13:40.313Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.452 34.587 1499.8384 03:13:41.31M 2015-11-07T03:13:40.528Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.452 34.588 1499.8369 03:13:41.51M 2015-11-07T03:13:40.713Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8359 03:13:41.72M 2015-11-07T03:13:40.918Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8354 03:13:41.91M 2015-11-07T03:13:41.123Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8340 03:13:42.13M 2015-11-07T03:13:41.328Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.590 1499.8331 03:13:42.33M 2015-11-07T03:13:41.528Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8324 03:13:42.53M 2015-11-07T03:13:41.733Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.593 1499.8339 03:13:42.73M 2015-11-07T03:13:41.933Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8347 03:13:42.92M 2015-11-07T03:13:42.138Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8353 03:13:43.14M 2015-11-07T03:13:42.338Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8361 03:13:43.34M 2015-11-07T03:13:42.543Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8370 03:13:43.54M 2015-11-07T03:13:42.748Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8379 03:13:43.74M 2015-11-07T03:13:42.948Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8384 03:13:43.94M 2015-11-07T03:13:43.154Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.595 1499.8392 03:13:44.16M 2015-11-07T03:13:43.361Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8407 03:13:44.36M 2015-11-07T03:13:43.554Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8409 03:13:44.56M 2015-11-07T03:13:43.758Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 03:13:44.75M 2015-11-07T03:13:43.963Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8411 03:13:44.95M 2015-11-07T03:13:44.168Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8409 03:13:45.17M 2015-11-07T03:13:44.368Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8416 03:13:45.37M 2015-11-07T03:13:44.573Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8424 03:13:45.57M 2015-11-07T03:13:44.778Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8425 03:13:45.77M 2015-11-07T03:13:44.998Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8435 03:13:45.97M 2015-11-07T03:13:45.183Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8438 03:13:46.20M 2015-11-07T03:13:45.388Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8446 03:13:46.39M 2015-11-07T03:13:45.593Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8440 03:13:46.59M 2015-11-07T03:13:45.793Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8439 03:13:46.79M 2015-11-07T03:13:45.993Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8434 03:13:47.00M 2015-11-07T03:13:46.198Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8428 03:13:47.20M 2015-11-07T03:13:46.403Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8424 03:13:47.40M 2015-11-07T03:13:46.603Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8418 03:13:47.60M 2015-11-07T03:13:46.808Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8418 03:13:47.80M 2015-11-07T03:13:47.008Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8419 03:13:48.02M 2015-11-07T03:13:47.213Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8427 03:13:48.21M 2015-11-07T03:13:47.418Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8419 03:13:48.42M 2015-11-07T03:13:47.618Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8408 03:13:48.61M 2015-11-07T03:13:47.823Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8406 03:13:48.81M 2015-11-07T03:13:48.028Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8403 03:13:49.03M 2015-11-07T03:13:48.228Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.596 1499.8403 03:13:49.23M 2015-11-07T03:13:48.433Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8405 03:13:49.43M 2015-11-07T03:13:48.633Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8418 03:13:49.63M 2015-11-07T03:13:48.838Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8430 03:13:49.83M 2015-11-07T03:13:49.038Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8425 03:13:50.05M 2015-11-07T03:13:49.243Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8433 03:13:50.25M 2015-11-07T03:13:49.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8440 03:13:50.45M 2015-11-07T03:13:49.648Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8453 03:13:50.66M 2015-11-07T03:13:49.865Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8459 03:13:50.84M 2015-11-07T03:13:50.058Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.599 1499.8463 03:13:51.06M 2015-11-07T03:13:50.258Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8470 03:13:51.26M 2015-11-07T03:13:50.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8474 03:13:51.46M 2015-11-07T03:13:50.663Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.464 34.600 1499.8486 03:13:51.66M 2015-11-07T03:13:50.868Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.463 34.600 1499.8486 03:13:51.86M 2015-11-07T03:13:51.068Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8480 03:13:52.08M 2015-11-07T03:13:51.273Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8477 03:13:52.28M 2015-11-07T03:13:51.478Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8470 03:13:52.48M 2015-11-07T03:13:51.678Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8461 03:13:52.67M 2015-11-07T03:13:51.883Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8464 03:13:52.87M 2015-11-07T03:13:52.084Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8463 03:13:53.09M 2015-11-07T03:13:52.288Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8453 03:13:53.29M 2015-11-07T03:13:52.489Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8448 03:13:53.49M 2015-11-07T03:13:52.694Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8438 03:13:53.69M 2015-11-07T03:13:52.899Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8429 03:13:53.89M 2015-11-07T03:13:53.099Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8419 03:13:54.11M 2015-11-07T03:13:53.304Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8403 03:13:54.31M 2015-11-07T03:13:53.508Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8402 03:13:54.50M 2015-11-07T03:13:53.708Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8394 03:13:54.70M 2015-11-07T03:13:53.929Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8387 03:13:54.90M 2015-11-07T03:13:54.119Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8385 03:13:55.14M 2015-11-07T03:13:54.319Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8395 03:13:55.32M 2015-11-07T03:13:54.524Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8396 03:13:55.52M 2015-11-07T03:13:54.729Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8392 03:13:55.72M 2015-11-07T03:13:54.929Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8389 03:13:55.92M 2015-11-07T03:13:55.134Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8380 03:13:56.14M 2015-11-07T03:13:55.334Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8378 03:13:56.34M 2015-11-07T03:13:55.538Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8383 03:13:56.53M 2015-11-07T03:13:55.739Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.592 1499.8379 03:13:56.74M 2015-11-07T03:13:55.944Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.592 1499.8391 03:13:56.93M 2015-11-07T03:13:56.149Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8394 03:13:57.15M 2015-11-07T03:13:56.349Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.593 1499.8395 03:13:57.35M 2015-11-07T03:13:56.554Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8403 03:13:57.55M 2015-11-07T03:13:56.754Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.594 1499.8405 03:13:57.75M 2015-11-07T03:13:56.959Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.458 34.594 1499.8409 03:13:57.95M 2015-11-07T03:13:57.164Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.595 1499.8403 03:13:58.17M 2015-11-07T03:13:57.364Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.596 1499.8396 03:13:58.37M 2015-11-07T03:13:57.564Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.596 1499.8395 03:13:58.57M 2015-11-07T03:13:57.774Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.459 34.596 1499.8408 03:13:58.76M 2015-11-07T03:13:57.974Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.460 34.596 1499.8422 03:13:58.96M 2015-11-07T03:13:58.174Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.597 1499.8435 03:13:59.18M 2015-11-07T03:13:58.399Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.597 1499.8436 03:13:59.38M 2015-11-07T03:13:58.584Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.597 1499.8427 03:13:59.60M 2015-11-07T03:13:58.784Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8418 03:13:59.78M 2015-11-07T03:13:58.989Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8416 03:14:00.00M 2015-11-07T03:13:59.194Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8400 03:14:00.20M 2015-11-07T03:13:59.394Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8390 03:14:00.40M 2015-11-07T03:13:59.599Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.595 1499.8385 03:14:00.59M 2015-11-07T03:13:59.831Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8384 03:14:00.79M 2015-11-07T03:14:00.004Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8378 03:14:01.01M 2015-11-07T03:14:00.209Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 03:14:01.21M 2015-11-07T03:14:00.409Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8378 03:14:01.41M 2015-11-07T03:14:00.614Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8381 03:14:01.61M 2015-11-07T03:14:00.814Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8374 03:14:01.81M 2015-11-07T03:14:01.019Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8368 03:14:02.03M 2015-11-07T03:14:01.224Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.591 1499.8362 03:14:02.23M 2015-11-07T03:14:01.424Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8363 03:14:02.43M 2015-11-07T03:14:01.631Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8361 03:14:02.62M 2015-11-07T03:14:01.829Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8367 03:14:02.82M 2015-11-07T03:14:02.034Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8376 03:14:03.04M 2015-11-07T03:14:02.239Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8385 03:14:03.24M 2015-11-07T03:14:02.439Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8390 03:14:03.44M 2015-11-07T03:14:02.644Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8391 03:14:03.64M 2015-11-07T03:14:02.864Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8385 03:14:03.84M 2015-11-07T03:14:03.049Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8376 03:14:04.07M 2015-11-07T03:14:03.254Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.590 1499.8378 03:14:04.26M 2015-11-07T03:14:03.459Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8370 03:14:04.45M 2015-11-07T03:14:03.659Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8367 03:14:04.66M 2015-11-07T03:14:03.859Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8361 03:14:04.85M 2015-11-07T03:14:04.064Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.588 1499.8354 03:14:05.07M 2015-11-07T03:14:04.269Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8356 03:14:05.27M 2015-11-07T03:14:04.469Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.589 1499.8359 03:14:05.47M 2015-11-07T03:14:04.674Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.590 1499.8359 03:14:05.67M 2015-11-07T03:14:04.874Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.590 1499.8357 03:14:05.87M 2015-11-07T03:14:05.084Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8352 03:14:06.08M 2015-11-07T03:14:05.279Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8350 03:14:06.29M 2015-11-07T03:14:05.490Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8358 03:14:06.48M 2015-11-07T03:14:05.689Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8367 03:14:06.68M 2015-11-07T03:14:05.894Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8375 03:14:06.88M 2015-11-07T03:14:06.094Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.594 1499.8370 03:14:07.10M 2015-11-07T03:14:06.299Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8375 03:14:07.30M 2015-11-07T03:14:06.504Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8380 03:14:07.50M 2015-11-07T03:14:06.704Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.595 1499.8386 03:14:07.70M 2015-11-07T03:14:06.909Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.595 1499.8394 03:14:07.90M 2015-11-07T03:14:07.109Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8400 03:14:08.12M 2015-11-07T03:14:07.329Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.597 1499.8402 03:14:08.31M 2015-11-07T03:14:07.519Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8398 03:14:08.53M 2015-11-07T03:14:07.719Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.459 34.596 1499.8398 03:14:08.71M 2015-11-07T03:14:07.924Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.459 34.596 1499.8392 03:14:08.91M 2015-11-07T03:14:08.124Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8322 03:14:09.13M 2015-11-07T03:14:08.329Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.589 1499.8318 03:14:09.33M 2015-11-07T03:14:08.529Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.589 1499.8311 03:14:09.53M 2015-11-07T03:14:08.751Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.588 1499.8307 03:14:09.73M 2015-11-07T03:14:08.934Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.588 1499.8306 03:14:09.93M 2015-11-07T03:14:09.139Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.588 1499.8309 03:14:10.14M 2015-11-07T03:14:09.339Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8311 03:14:10.35M 2015-11-07T03:14:09.544Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8392 03:14:10.54M 2015-11-07T03:14:09.749Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8400 03:14:10.74M 2015-11-07T03:14:09.954Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8402 03:14:10.94M 2015-11-07T03:14:10.154Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8411 03:14:11.16M 2015-11-07T03:14:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8416 03:14:11.36M 2015-11-07T03:14:10.564Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8429 03:14:11.56M 2015-11-07T03:14:10.769Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8448 03:14:11.76M 2015-11-07T03:14:10.969Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.599 1499.8446 03:14:11.96M 2015-11-07T03:14:11.174Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.599 1499.8455 03:14:12.18M 2015-11-07T03:14:11.374Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8403 03:14:12.38M 2015-11-07T03:14:11.574Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8398 03:14:12.57M 2015-11-07T03:14:11.794Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.594 1499.8400 03:14:12.77M 2015-11-07T03:14:11.984Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8403 03:14:13.01M 2015-11-07T03:14:12.189Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8390 03:14:13.19M 2015-11-07T03:14:12.389Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8365 03:14:13.39M 2015-11-07T03:14:12.589Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8357 03:14:13.59M 2015-11-07T03:14:12.795Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8347 03:14:13.79M 2015-11-07T03:14:12.994Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8347 03:14:14.01M 2015-11-07T03:14:13.199Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8346 03:14:14.20M 2015-11-07T03:14:13.404Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8342 03:14:14.40M 2015-11-07T03:14:13.604Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8337 03:14:14.60M 2015-11-07T03:14:13.809Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8334 03:14:14.80M 2015-11-07T03:14:14.014Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8323 03:14:15.02M 2015-11-07T03:14:14.220Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8320 03:14:15.22M 2015-11-07T03:14:14.420Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8325 03:14:15.42M 2015-11-07T03:14:14.620Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8323 03:14:15.62M 2015-11-07T03:14:14.825Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.447 34.587 1499.8241 03:14:15.82M 2015-11-07T03:14:15.030Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.448 34.587 1499.8242 03:14:16.04M 2015-11-07T03:14:15.230Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.448 34.588 1499.8248 03:14:16.24M 2015-11-07T03:14:15.437Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8259 03:14:16.44M 2015-11-07T03:14:15.635Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8268 03:14:16.63M 2015-11-07T03:14:15.839Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8259 03:14:16.83M 2015-11-07T03:14:16.045Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8262 03:14:17.05M 2015-11-07T03:14:16.260Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8264 03:14:17.25M 2015-11-07T03:14:16.449Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8282 03:14:17.46M 2015-11-07T03:14:16.649Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8302 03:14:17.65M 2015-11-07T03:14:16.855Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8319 03:14:17.85M 2015-11-07T03:14:17.060Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8344 03:14:18.07M 2015-11-07T03:14:17.265Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8352 03:14:18.26M 2015-11-07T03:14:17.465Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8363 03:14:18.46M 2015-11-07T03:14:17.671Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8373 03:14:18.66M 2015-11-07T03:14:17.870Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8383 03:14:18.86M 2015-11-07T03:14:18.075Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8384 03:14:19.08M 2015-11-07T03:14:18.275Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8368 03:14:19.28M 2015-11-07T03:14:18.511Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8364 03:14:19.48M 2015-11-07T03:14:18.685Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8354 03:14:19.68M 2015-11-07T03:14:18.885Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.596 1499.8362 03:14:19.88M 2015-11-07T03:14:19.090Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8367 03:14:20.10M 2015-11-07T03:14:19.295Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8372 03:14:20.30M 2015-11-07T03:14:19.495Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8359 03:14:20.50M 2015-11-07T03:14:19.700Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8361 03:14:20.69M 2015-11-07T03:14:19.911Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8351 03:14:20.89M 2015-11-07T03:14:20.105Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8364 03:14:21.11M 2015-11-07T03:14:20.310Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8375 03:14:21.31M 2015-11-07T03:14:20.510Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8381 03:14:21.51M 2015-11-07T03:14:20.730Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8391 03:14:21.71M 2015-11-07T03:14:20.920Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8398 03:14:21.92M 2015-11-07T03:14:21.120Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8408 03:14:22.13M 2015-11-07T03:14:21.320Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8411 03:14:22.33M 2015-11-07T03:14:21.525Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8413 03:14:22.52M 2015-11-07T03:14:21.730Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8412 03:14:22.72M 2015-11-07T03:14:21.930Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8408 03:14:22.92M 2015-11-07T03:14:22.135Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8420 03:14:23.14M 2015-11-07T03:14:22.340Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8424 03:14:23.34M 2015-11-07T03:14:22.540Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8430 03:14:23.54M 2015-11-07T03:14:22.740Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.594 1499.8429 03:14:23.74M 2015-11-07T03:14:22.945Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8424 03:14:23.94M 2015-11-07T03:14:23.150Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 03:14:24.16M 2015-11-07T03:14:23.350Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8409 03:14:24.35M 2015-11-07T03:14:23.555Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8405 03:14:24.55M 2015-11-07T03:14:23.755Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8402 03:14:24.75M 2015-11-07T03:14:23.960Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.593 1499.8396 03:14:24.95M 2015-11-07T03:14:24.165Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8391 03:14:25.17M 2015-11-07T03:14:24.370Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8391 03:14:25.37M 2015-11-07T03:14:24.570Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8397 03:14:25.57M 2015-11-07T03:14:24.775Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8398 03:14:25.77M 2015-11-07T03:14:24.975Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8400 03:14:25.97M 2015-11-07T03:14:25.200Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.593 1499.8397 03:14:26.19M 2015-11-07T03:14:25.385Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.593 1499.8390 03:14:26.40M 2015-11-07T03:14:25.591Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8384 03:14:26.59M 2015-11-07T03:14:25.790Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8375 03:14:26.78M 2015-11-07T03:14:25.995Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8365 03:14:27.00M 2015-11-07T03:14:26.195Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8345 03:14:27.20M 2015-11-07T03:14:26.431Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8337 03:14:27.40M 2015-11-07T03:14:26.600Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8389 03:14:27.60M 2015-11-07T03:14:26.800Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8395 03:14:27.80M 2015-11-07T03:14:27.005Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8391 03:14:28.01M 2015-11-07T03:14:27.210Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8385 03:14:28.21M 2015-11-07T03:14:27.415Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8390 03:14:28.41M 2015-11-07T03:14:27.615Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8381 03:14:28.61M 2015-11-07T03:14:27.820Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8400 03:14:28.81M 2015-11-07T03:14:28.025Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.461 34.599 1499.8385 03:14:29.03M 2015-11-07T03:14:28.225Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.460 34.599 1499.8383 03:14:29.23M 2015-11-07T03:14:28.430Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8379 03:14:29.43M 2015-11-07T03:14:28.635Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.598 1499.8380 03:14:29.63M 2015-11-07T03:14:28.835Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8396 03:14:29.83M 2015-11-07T03:14:29.035Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.461 34.599 1499.8405 03:14:30.05M 2015-11-07T03:14:29.240Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.459 34.597 1499.8372 03:14:30.24M 2015-11-07T03:14:29.445Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.596 1499.8351 03:14:30.44M 2015-11-07T03:14:29.665Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.595 1499.8334 03:14:30.64M 2015-11-07T03:14:29.850Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8337 03:14:30.86M 2015-11-07T03:14:30.055Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.594 1499.8334 03:14:31.06M 2015-11-07T03:14:30.255Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.594 1499.8347 03:14:31.26M 2015-11-07T03:14:30.460Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8352 03:14:31.46M 2015-11-07T03:14:30.671Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 03:14:31.66M 2015-11-07T03:14:30.865Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8363 03:14:31.86M 2015-11-07T03:14:31.065Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8365 03:14:32.08M 2015-11-07T03:14:31.270Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.595 1499.8369 03:14:32.27M 2015-11-07T03:14:31.470Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8363 03:14:32.47M 2015-11-07T03:14:31.680Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8370 03:14:32.67M 2015-11-07T03:14:31.880Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8383 03:14:32.87M 2015-11-07T03:14:32.080Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8386 03:14:33.09M 2015-11-07T03:14:32.290Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8387 03:14:33.29M 2015-11-07T03:14:32.490Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.462 34.600 1499.8464 03:14:33.49M 2015-11-07T03:14:32.695Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8484 03:14:33.69M 2015-11-07T03:14:32.895Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8456 03:14:33.89M 2015-11-07T03:14:33.095Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8451 03:14:34.11M 2015-11-07T03:14:33.300Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8447 03:14:34.30M 2015-11-07T03:14:33.505Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8438 03:14:34.50M 2015-11-07T03:14:33.705Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8435 03:14:34.70M 2015-11-07T03:14:33.910Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8429 03:14:34.90M 2015-11-07T03:14:34.130Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8422 03:14:35.12M 2015-11-07T03:14:34.315Z|I-OCEAN7-304-XXXX| 27.66 12.900 40.458 34.599 1499.8320 03:14:35.34M 2015-11-07T03:14:34.520Z|I-OCEAN7-304-XXXX| 27.69 12.901 40.457 34.598 1499.8325 03:14:35.52M 2015-11-07T03:14:34.725Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.458 34.598 1499.8329 03:14:35.72M 2015-11-07T03:14:34.925Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.457 34.597 1499.8336 03:14:35.92M 2015-11-07T03:14:35.125Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.459 34.599 1499.8372 03:14:36.14M 2015-11-07T03:14:35.330Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.454 34.593 1499.8312 03:14:36.33M 2015-11-07T03:14:35.535Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8314 03:14:36.53M 2015-11-07T03:14:35.735Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8309 03:14:36.74M 2015-11-07T03:14:35.940Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8364 03:14:36.93M 2015-11-07T03:14:36.145Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.597 1499.8369 03:14:37.15M 2015-11-07T03:14:36.345Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8378 03:14:37.35M 2015-11-07T03:14:36.550Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8379 03:14:37.55M 2015-11-07T03:14:36.750Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.598 1499.8378 03:14:37.75M 2015-11-07T03:14:36.955Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8380 03:14:37.95M 2015-11-07T03:14:37.160Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.461 34.599 1499.8390 03:14:38.17M 2015-11-07T03:14:37.366Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8407 03:14:38.36M 2015-11-07T03:14:37.566Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8400 03:14:38.56M 2015-11-07T03:14:37.770Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8398 03:14:38.76M 2015-11-07T03:14:37.970Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.598 1499.8396 03:14:38.96M 2015-11-07T03:14:38.191Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.461 34.599 1499.8402 03:14:39.18M 2015-11-07T03:14:38.375Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.462 34.600 1499.8413 03:14:39.38M 2015-11-07T03:14:38.596Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.600 1499.8417 03:14:39.58M 2015-11-07T03:14:38.785Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8418 03:14:39.79M 2015-11-07T03:14:38.985Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8420 03:14:40.00M 2015-11-07T03:14:39.190Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8418 03:14:40.20M 2015-11-07T03:14:39.390Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8414 03:14:40.39M 2015-11-07T03:14:39.596Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8406 03:14:40.59M 2015-11-07T03:14:39.800Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.598 1499.8419 03:14:40.79M 2015-11-07T03:14:40.000Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8403 03:14:41.01M 2015-11-07T03:14:40.206Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.596 1499.8391 03:14:41.21M 2015-11-07T03:14:40.410Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8376 03:14:41.41M 2015-11-07T03:14:40.611Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8367 03:14:41.61M 2015-11-07T03:14:40.816Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8352 03:14:41.81M 2015-11-07T03:14:41.016Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8274 03:14:42.03M 2015-11-07T03:14:41.221Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8269 03:14:42.22M 2015-11-07T03:14:41.426Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8263 03:14:42.42M 2015-11-07T03:14:41.626Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.448 34.587 1499.8267 03:14:42.62M 2015-11-07T03:14:41.831Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.448 34.586 1499.8267 03:14:42.82M 2015-11-07T03:14:42.031Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.448 34.586 1499.8269 03:14:43.04M 2015-11-07T03:14:42.236Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.448 34.587 1499.8275 03:14:43.24M 2015-11-07T03:14:42.441Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.587 1499.8286 03:14:43.44M 2015-11-07T03:14:42.641Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.449 34.587 1499.8297 03:14:43.64M 2015-11-07T03:14:42.858Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.449 34.588 1499.8301 03:14:43.84M 2015-11-07T03:14:43.066Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.589 1499.8317 03:14:44.06M 2015-11-07T03:14:43.264Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8329 03:14:44.27M 2015-11-07T03:14:43.451Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8344 03:14:44.45M 2015-11-07T03:14:43.656Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8357 03:14:44.65M 2015-11-07T03:14:43.861Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8416 03:14:44.85M 2015-11-07T03:14:44.061Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8407 03:14:45.07M 2015-11-07T03:14:44.266Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8395 03:14:45.27M 2015-11-07T03:14:44.466Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8386 03:14:45.47M 2015-11-07T03:14:44.671Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8379 03:14:45.67M 2015-11-07T03:14:44.876Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8379 03:14:45.87M 2015-11-07T03:14:45.076Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8379 03:14:46.09M 2015-11-07T03:14:45.281Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8389 03:14:46.29M 2015-11-07T03:14:45.481Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8391 03:14:46.48M 2015-11-07T03:14:45.686Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8386 03:14:46.68M 2015-11-07T03:14:45.886Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8405 03:14:46.88M 2015-11-07T03:14:46.091Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8409 03:14:47.10M 2015-11-07T03:14:46.296Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8411 03:14:47.30M 2015-11-07T03:14:46.511Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8423 03:14:47.50M 2015-11-07T03:14:46.701Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8430 03:14:47.70M 2015-11-07T03:14:46.906Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8440 03:14:47.89M 2015-11-07T03:14:47.151Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8453 03:14:48.12M 2015-11-07T03:14:47.311Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8461 03:14:48.36M 2015-11-07T03:14:47.531Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8456 03:14:48.51M 2015-11-07T03:14:47.716Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8455 03:14:48.73M 2015-11-07T03:14:47.921Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8456 03:14:48.91M 2015-11-07T03:14:48.121Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8459 03:14:49.13M 2015-11-07T03:14:48.326Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8453 03:14:49.33M 2015-11-07T03:14:48.551Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8453 03:14:49.53M 2015-11-07T03:14:48.731Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8453 03:14:49.73M 2015-11-07T03:14:48.951Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8453 03:14:49.92M 2015-11-07T03:14:49.141Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8456 03:14:50.14M 2015-11-07T03:14:49.341Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.596 1499.8402 03:14:50.35M 2015-11-07T03:14:49.546Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.595 1499.8385 03:14:50.54M 2015-11-07T03:14:49.746Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 03:14:50.74M 2015-11-07T03:14:49.946Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8356 03:14:50.94M 2015-11-07T03:14:50.151Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.593 1499.8341 03:14:51.16M 2015-11-07T03:14:50.356Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8325 03:14:51.36M 2015-11-07T03:14:50.556Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8313 03:14:51.56M 2015-11-07T03:14:50.761Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8298 03:14:51.76M 2015-11-07T03:14:50.961Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8276 03:14:51.96M 2015-11-07T03:14:51.171Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.589 1499.8258 03:14:52.17M 2015-11-07T03:14:51.371Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8268 03:14:52.38M 2015-11-07T03:14:51.576Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8177 03:14:52.57M 2015-11-07T03:14:51.776Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8167 03:14:52.77M 2015-11-07T03:14:51.996Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8165 03:14:52.97M 2015-11-07T03:14:52.226Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.444 34.586 1499.8159 03:14:53.21M 2015-11-07T03:14:52.386Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.444 34.586 1499.8158 03:14:53.43M 2015-11-07T03:14:52.591Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8160 03:14:53.59M 2015-11-07T03:14:52.791Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8149 03:14:53.79M 2015-11-07T03:14:52.996Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8141 03:14:54.01M 2015-11-07T03:14:53.201Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8159 03:14:54.20M 2015-11-07T03:14:53.401Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8181 03:14:54.40M 2015-11-07T03:14:53.601Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.588 1499.8217 03:14:54.60M 2015-11-07T03:14:53.806Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.587 1499.8259 03:14:54.80M 2015-11-07T03:14:54.031Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8271 03:14:55.02M 2015-11-07T03:14:54.211Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8279 03:14:55.22M 2015-11-07T03:14:54.416Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8296 03:14:55.42M 2015-11-07T03:14:54.621Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.590 1499.8301 03:14:55.62M 2015-11-07T03:14:54.821Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8325 03:14:55.82M 2015-11-07T03:14:55.026Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8330 03:14:56.04M 2015-11-07T03:14:55.231Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8340 03:14:56.23M 2015-11-07T03:14:55.431Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8356 03:14:56.43M 2015-11-07T03:14:55.636Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8352 03:14:56.63M 2015-11-07T03:14:55.836Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8368 03:14:56.83M 2015-11-07T03:14:56.041Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8372 03:14:57.05M 2015-11-07T03:14:56.246Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8381 03:14:57.25M 2015-11-07T03:14:56.466Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8394 03:14:57.45M 2015-11-07T03:14:56.646Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8402 03:14:57.66M 2015-11-07T03:14:56.851Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.594 1499.8401 03:14:57.84M 2015-11-07T03:14:57.056Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.594 1499.8402 03:14:58.06M 2015-11-07T03:14:57.306Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8403 03:14:58.27M 2015-11-07T03:14:57.461Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.595 1499.8411 03:14:58.51M 2015-11-07T03:14:57.666Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8412 03:14:58.66M 2015-11-07T03:14:57.867Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8412 03:14:58.86M 2015-11-07T03:14:58.071Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 03:14:59.08M 2015-11-07T03:14:58.271Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8400 03:14:59.28M 2015-11-07T03:14:58.476Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8395 03:14:59.48M 2015-11-07T03:14:58.681Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8423 03:14:59.68M 2015-11-07T03:14:58.881Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8419 03:14:59.88M 2015-11-07T03:14:59.086Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8413 03:15:00.09M 2015-11-07T03:14:59.291Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8414 03:15:00.30M 2015-11-07T03:14:59.511Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8431 03:15:00.49M 2015-11-07T03:14:59.691Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8441 03:15:00.69M 2015-11-07T03:14:59.901Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8446 03:15:00.89M 2015-11-07T03:15:00.101Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.471 34.607 1499.8561 03:15:01.11M 2015-11-07T03:15:00.301Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.608 1499.8579 03:15:01.31M 2015-11-07T03:15:00.511Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.608 1499.8582 03:15:01.51M 2015-11-07T03:15:00.711Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.472 34.611 1499.8499 03:15:01.71M 2015-11-07T03:15:00.932Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.472 34.611 1499.8490 03:15:01.91M 2015-11-07T03:15:01.116Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.472 34.611 1499.8490 03:15:02.14M 2015-11-07T03:15:01.321Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.472 34.611 1499.8491 03:15:02.32M 2015-11-07T03:15:01.521Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.472 34.611 1499.8490 03:15:02.52M 2015-11-07T03:15:01.727Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.471 34.611 1499.8472 03:15:02.72M 2015-11-07T03:15:01.927Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.471 34.611 1499.8481 03:15:02.92M 2015-11-07T03:15:02.132Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.472 34.612 1499.8491 03:15:03.14M 2015-11-07T03:15:02.337Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.472 34.612 1499.8501 03:15:03.34M 2015-11-07T03:15:02.537Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.472 34.611 1499.8506 03:15:03.54M 2015-11-07T03:15:02.737Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.472 34.611 1499.8513 03:15:03.74M 2015-11-07T03:15:02.949Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.472 34.610 1499.8525 03:15:03.93M 2015-11-07T03:15:03.147Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.473 34.611 1499.8538 03:15:04.16M 2015-11-07T03:15:03.352Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.605 1499.8473 03:15:04.35M 2015-11-07T03:15:03.552Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.469 34.606 1499.8507 03:15:04.55M 2015-11-07T03:15:03.757Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.470 34.607 1499.8534 03:15:04.75M 2015-11-07T03:15:03.957Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.470 34.607 1499.8546 03:15:04.95M 2015-11-07T03:15:04.162Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.470 34.607 1499.8541 03:15:05.17M 2015-11-07T03:15:04.367Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.470 34.607 1499.8544 03:15:05.37M 2015-11-07T03:15:04.567Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.470 34.607 1499.8550 03:15:05.57M 2015-11-07T03:15:04.772Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.607 1499.8553 03:15:05.77M 2015-11-07T03:15:04.977Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.471 34.607 1499.8552 03:15:05.97M 2015-11-07T03:15:05.177Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.606 1499.8549 03:15:06.18M 2015-11-07T03:15:05.397Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.469 34.605 1499.8530 03:15:06.38M 2015-11-07T03:15:05.582Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.604 1499.8512 03:15:06.60M 2015-11-07T03:15:05.787Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8494 03:15:06.78M 2015-11-07T03:15:05.992Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.466 34.603 1499.8499 03:15:07.00M 2015-11-07T03:15:06.192Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.604 1499.8503 03:15:07.20M 2015-11-07T03:15:06.392Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.467 34.604 1499.8507 03:15:07.40M 2015-11-07T03:15:06.597Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.466 34.604 1499.8500 03:15:07.59M 2015-11-07T03:15:06.802Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.467 34.604 1499.8497 03:15:07.80M 2015-11-07T03:15:07.007Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.604 1499.8490 03:15:08.02M 2015-11-07T03:15:07.207Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.467 34.605 1499.8510 03:15:08.22M 2015-11-07T03:15:07.412Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.467 34.604 1499.8506 03:15:08.41M 2015-11-07T03:15:07.612Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.603 1499.8499 03:15:08.61M 2015-11-07T03:15:07.817Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8472 03:15:08.81M 2015-11-07T03:15:08.022Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8474 03:15:09.03M 2015-11-07T03:15:08.222Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.598 1499.8442 03:15:09.23M 2015-11-07T03:15:08.427Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8440 03:15:09.43M 2015-11-07T03:15:08.627Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:15:09.63M 2015-11-07T03:15:08.833Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8430 03:15:09.83M 2015-11-07T03:15:09.037Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8423 03:15:10.05M 2015-11-07T03:15:09.242Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8413 03:15:10.24M 2015-11-07T03:15:09.437Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8407 03:15:10.44M 2015-11-07T03:15:09.647Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8400 03:15:10.64M 2015-11-07T03:15:09.862Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8400 03:15:10.84M 2015-11-07T03:15:10.047Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8402 03:15:11.08M 2015-11-07T03:15:10.252Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8363 03:15:11.26M 2015-11-07T03:15:10.452Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8361 03:15:11.46M 2015-11-07T03:15:10.662Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8351 03:15:11.66M 2015-11-07T03:15:10.862Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8352 03:15:11.86M 2015-11-07T03:15:11.067Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8361 03:15:12.07M 2015-11-07T03:15:11.271Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8362 03:15:12.27M 2015-11-07T03:15:11.473Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8367 03:15:12.47M 2015-11-07T03:15:11.677Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8375 03:15:12.67M 2015-11-07T03:15:11.877Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8384 03:15:12.87M 2015-11-07T03:15:12.082Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8378 03:15:13.09M 2015-11-07T03:15:12.282Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8374 03:15:13.29M 2015-11-07T03:15:12.532Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8375 03:15:13.49M 2015-11-07T03:15:12.687Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.458 34.596 1499.8386 03:15:13.73M 2015-11-07T03:15:12.892Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8390 03:15:13.89M 2015-11-07T03:15:13.097Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8368 03:15:14.10M 2015-11-07T03:15:13.297Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8354 03:15:14.30M 2015-11-07T03:15:13.502Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:15:14.50M 2015-11-07T03:15:13.707Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8337 03:15:14.70M 2015-11-07T03:15:13.907Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8344 03:15:14.90M 2015-11-07T03:15:14.112Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.593 1499.8344 03:15:15.12M 2015-11-07T03:15:14.327Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8344 03:15:15.32M 2015-11-07T03:15:14.517Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8341 03:15:15.53M 2015-11-07T03:15:14.722Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8346 03:15:15.72M 2015-11-07T03:15:14.922Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8362 03:15:15.92M 2015-11-07T03:15:15.127Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8375 03:15:16.13M 2015-11-07T03:15:15.327Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8383 03:15:16.33M 2015-11-07T03:15:15.532Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8390 03:15:16.53M 2015-11-07T03:15:15.737Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8391 03:15:16.73M 2015-11-07T03:15:15.937Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8397 03:15:16.93M 2015-11-07T03:15:16.142Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8407 03:15:17.15M 2015-11-07T03:15:16.347Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8420 03:15:17.35M 2015-11-07T03:15:16.547Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8431 03:15:17.55M 2015-11-07T03:15:16.754Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8431 03:15:17.75M 2015-11-07T03:15:16.954Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8439 03:15:17.95M 2015-11-07T03:15:17.157Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8441 03:15:18.16M 2015-11-07T03:15:17.357Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8439 03:15:18.36M 2015-11-07T03:15:17.607Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.592 1499.8440 03:15:18.56M 2015-11-07T03:15:17.791Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8434 03:15:18.81M 2015-11-07T03:15:17.967Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8417 03:15:18.96M 2015-11-07T03:15:18.167Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8407 03:15:19.18M 2015-11-07T03:15:18.372Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8461 03:15:19.38M 2015-11-07T03:15:18.577Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.595 1499.8459 03:15:19.58M 2015-11-07T03:15:18.797Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.596 1499.8452 03:15:19.78M 2015-11-07T03:15:18.982Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.461 34.596 1499.8455 03:15:20.01M 2015-11-07T03:15:19.187Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8407 03:15:20.19M 2015-11-07T03:15:19.395Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.593 1499.8413 03:15:20.39M 2015-11-07T03:15:19.593Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.592 1499.8395 03:15:20.59M 2015-11-07T03:15:19.797Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.592 1499.8383 03:15:20.79M 2015-11-07T03:15:19.997Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.461 34.597 1499.8445 03:15:21.01M 2015-11-07T03:15:20.202Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.463 34.599 1499.8455 03:15:21.21M 2015-11-07T03:15:20.402Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.464 34.601 1499.8468 03:15:21.41M 2015-11-07T03:15:20.607Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.466 34.602 1499.8481 03:15:21.61M 2015-11-07T03:15:20.807Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.467 34.604 1499.8496 03:15:21.81M 2015-11-07T03:15:21.012Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.468 34.604 1499.8505 03:15:22.02M 2015-11-07T03:15:21.217Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.469 34.605 1499.8518 03:15:22.23M 2015-11-07T03:15:21.417Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.470 34.606 1499.8524 03:15:22.42M 2015-11-07T03:15:21.622Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.470 34.606 1499.8538 03:15:22.62M 2015-11-07T03:15:21.827Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.469 34.605 1499.8534 03:15:22.82M 2015-11-07T03:15:22.027Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.469 34.605 1499.8523 03:15:23.04M 2015-11-07T03:15:22.233Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.469 34.605 1499.8531 03:15:23.24M 2015-11-07T03:15:22.438Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.599 1499.8469 03:15:23.44M 2015-11-07T03:15:22.682Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8499 03:15:23.64M 2015-11-07T03:15:22.842Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.466 34.602 1499.8514 03:15:23.88M 2015-11-07T03:15:23.042Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.467 34.603 1499.8529 03:15:24.05M 2015-11-07T03:15:23.262Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.468 34.604 1499.8544 03:15:24.25M 2015-11-07T03:15:23.452Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.469 34.605 1499.8551 03:15:24.47M 2015-11-07T03:15:23.652Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.475 34.611 1499.8633 03:15:24.65M 2015-11-07T03:15:23.857Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.606 1499.8578 03:15:24.85M 2015-11-07T03:15:24.057Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.606 1499.8572 03:15:25.07M 2015-11-07T03:15:24.262Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.471 34.607 1499.8580 03:15:25.27M 2015-11-07T03:15:24.467Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.472 34.608 1499.8593 03:15:25.47M 2015-11-07T03:15:24.667Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.469 34.605 1499.8555 03:15:25.67M 2015-11-07T03:15:24.873Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.468 34.605 1499.8538 03:15:25.87M 2015-11-07T03:15:25.073Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.604 1499.8521 03:15:26.08M 2015-11-07T03:15:25.277Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.465 34.602 1499.8491 03:15:26.28M 2015-11-07T03:15:25.477Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.463 34.601 1499.8472 03:15:26.48M 2015-11-07T03:15:25.683Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.600 1499.8453 03:15:26.68M 2015-11-07T03:15:25.887Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.461 34.599 1499.8425 03:15:26.88M 2015-11-07T03:15:26.087Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8405 03:15:27.10M 2015-11-07T03:15:26.292Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8397 03:15:27.30M 2015-11-07T03:15:26.497Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.596 1499.8379 03:15:27.50M 2015-11-07T03:15:26.698Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8351 03:15:27.70M 2015-11-07T03:15:26.903Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.457 34.596 1499.8353 03:15:27.90M 2015-11-07T03:15:27.103Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.596 1499.8354 03:15:28.12M 2015-11-07T03:15:27.308Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8356 03:15:28.31M 2015-11-07T03:15:27.513Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8352 03:15:28.51M 2015-11-07T03:15:27.728Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8352 03:15:28.71M 2015-11-07T03:15:27.918Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8368 03:15:28.92M 2015-11-07T03:15:28.118Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.460 34.598 1499.8384 03:15:29.13M 2015-11-07T03:15:28.323Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.600 1499.8407 03:15:29.33M 2015-11-07T03:15:28.523Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.600 1499.8406 03:15:29.53M 2015-11-07T03:15:28.728Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.471 34.609 1499.8508 03:15:29.72M 2015-11-07T03:15:28.933Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.472 34.609 1499.8516 03:15:29.92M 2015-11-07T03:15:29.133Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.473 34.610 1499.8524 03:15:30.14M 2015-11-07T03:15:29.338Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.468 34.606 1499.8477 03:15:30.34M 2015-11-07T03:15:29.538Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.467 34.605 1499.8462 03:15:30.54M 2015-11-07T03:15:29.743Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.466 34.604 1499.8452 03:15:30.74M 2015-11-07T03:15:29.948Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8326 03:15:30.94M 2015-11-07T03:15:30.148Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8323 03:15:31.16M 2015-11-07T03:15:30.354Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8317 03:15:31.36M 2015-11-07T03:15:30.558Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.592 1499.8313 03:15:31.56M 2015-11-07T03:15:30.758Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8308 03:15:31.76M 2015-11-07T03:15:30.963Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.590 1499.8293 03:15:31.95M 2015-11-07T03:15:31.163Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.589 1499.8285 03:15:32.18M 2015-11-07T03:15:31.368Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.588 1499.8273 03:15:32.37M 2015-11-07T03:15:31.573Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8268 03:15:32.57M 2015-11-07T03:15:31.773Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8271 03:15:32.77M 2015-11-07T03:15:31.978Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8275 03:15:32.97M 2015-11-07T03:15:32.198Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8268 03:15:33.19M 2015-11-07T03:15:32.383Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8263 03:15:33.40M 2015-11-07T03:15:32.588Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8264 03:15:33.59M 2015-11-07T03:15:32.788Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.448 34.587 1499.8276 03:15:33.79M 2015-11-07T03:15:32.993Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.448 34.587 1499.8284 03:15:34.01M 2015-11-07T03:15:33.193Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.448 34.587 1499.8275 03:15:34.20M 2015-11-07T03:15:33.398Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.448 34.587 1499.8279 03:15:34.40M 2015-11-07T03:15:33.598Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8372 03:15:34.60M 2015-11-07T03:15:33.803Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.596 1499.8384 03:15:34.80M 2015-11-07T03:15:34.008Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8359 03:15:35.02M 2015-11-07T03:15:34.213Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8346 03:15:35.22M 2015-11-07T03:15:34.413Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8334 03:15:35.42M 2015-11-07T03:15:34.618Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8337 03:15:35.62M 2015-11-07T03:15:34.823Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.590 1499.8300 03:15:35.82M 2015-11-07T03:15:35.023Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8304 03:15:36.04M 2015-11-07T03:15:35.223Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8302 03:15:36.23M 2015-11-07T03:15:35.428Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8307 03:15:36.43M 2015-11-07T03:15:35.628Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8318 03:15:36.63M 2015-11-07T03:15:35.833Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.453 34.591 1499.8326 03:15:36.83M 2015-11-07T03:15:36.038Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.453 34.591 1499.8328 03:15:37.05M 2015-11-07T03:15:36.243Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8320 03:15:37.25M 2015-11-07T03:15:36.443Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.591 1499.8323 03:15:37.45M 2015-11-07T03:15:36.663Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8320 03:15:37.65M 2015-11-07T03:15:36.848Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8326 03:15:37.86M 2015-11-07T03:15:37.053Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8339 03:15:38.06M 2015-11-07T03:15:37.258Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8353 03:15:38.26M 2015-11-07T03:15:37.460Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.447 34.585 1499.8270 03:15:38.46M 2015-11-07T03:15:37.671Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.446 34.584 1499.8260 03:15:38.66M 2015-11-07T03:15:37.908Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8325 03:15:38.86M 2015-11-07T03:15:38.070Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8345 03:15:39.12M 2015-11-07T03:15:38.268Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8363 03:15:39.28M 2015-11-07T03:15:38.473Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8376 03:15:39.48M 2015-11-07T03:15:38.673Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8385 03:15:39.68M 2015-11-07T03:15:38.878Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8403 03:15:39.87M 2015-11-07T03:15:39.083Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8416 03:15:40.09M 2015-11-07T03:15:39.288Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8424 03:15:40.29M 2015-11-07T03:15:39.488Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8424 03:15:40.49M 2015-11-07T03:15:39.693Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8420 03:15:40.69M 2015-11-07T03:15:39.898Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8419 03:15:40.89M 2015-11-07T03:15:40.098Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.597 1499.8419 03:15:41.11M 2015-11-07T03:15:40.298Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.597 1499.8412 03:15:41.31M 2015-11-07T03:15:40.503Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.597 1499.8402 03:15:41.50M 2015-11-07T03:15:40.708Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.597 1499.8398 03:15:41.70M 2015-11-07T03:15:40.908Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.459 34.597 1499.8400 03:15:41.90M 2015-11-07T03:15:41.128Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8400 03:15:42.12M 2015-11-07T03:15:41.318Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.595 1499.8395 03:15:42.34M 2015-11-07T03:15:41.518Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.595 1499.8396 03:15:42.52M 2015-11-07T03:15:41.723Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8383 03:15:42.72M 2015-11-07T03:15:41.923Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.594 1499.8375 03:15:42.92M 2015-11-07T03:15:42.128Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8369 03:15:43.14M 2015-11-07T03:15:42.333Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8364 03:15:43.34M 2015-11-07T03:15:42.538Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8361 03:15:43.54M 2015-11-07T03:15:42.749Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 03:15:43.74M 2015-11-07T03:15:42.988Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8295 03:15:43.93M 2015-11-07T03:15:43.143Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8296 03:15:44.20M 2015-11-07T03:15:43.343Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8313 03:15:44.35M 2015-11-07T03:15:43.548Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8329 03:15:44.55M 2015-11-07T03:15:43.754Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.590 1499.8333 03:15:44.75M 2015-11-07T03:15:43.958Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8342 03:15:44.95M 2015-11-07T03:15:44.178Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.591 1499.8353 03:15:45.17M 2015-11-07T03:15:44.363Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8358 03:15:45.37M 2015-11-07T03:15:44.563Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8378 03:15:45.57M 2015-11-07T03:15:44.768Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8401 03:15:45.76M 2015-11-07T03:15:44.973Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8416 03:15:45.97M 2015-11-07T03:15:45.173Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8434 03:15:46.18M 2015-11-07T03:15:45.378Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8441 03:15:46.38M 2015-11-07T03:15:45.598Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8446 03:15:46.58M 2015-11-07T03:15:45.783Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8452 03:15:46.80M 2015-11-07T03:15:45.983Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.600 1499.8480 03:15:47.00M 2015-11-07T03:15:46.188Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8477 03:15:47.20M 2015-11-07T03:15:46.393Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8433 03:15:47.40M 2015-11-07T03:15:46.598Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8420 03:15:47.60M 2015-11-07T03:15:46.799Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8406 03:15:47.80M 2015-11-07T03:15:46.998Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8397 03:15:48.01M 2015-11-07T03:15:47.203Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8391 03:15:48.21M 2015-11-07T03:15:47.409Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8385 03:15:48.41M 2015-11-07T03:15:47.609Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8380 03:15:48.61M 2015-11-07T03:15:47.813Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8378 03:15:48.81M 2015-11-07T03:15:48.059Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.596 1499.8374 03:15:49.03M 2015-11-07T03:15:48.218Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8364 03:15:49.27M 2015-11-07T03:15:48.423Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8362 03:15:49.43M 2015-11-07T03:15:48.623Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.596 1499.8362 03:15:49.63M 2015-11-07T03:15:48.829Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8363 03:15:49.82M 2015-11-07T03:15:49.034Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8365 03:15:50.04M 2015-11-07T03:15:49.234Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.598 1499.8392 03:15:50.24M 2015-11-07T03:15:49.434Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8385 03:15:50.44M 2015-11-07T03:15:49.644Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8387 03:15:50.64M 2015-11-07T03:15:49.843Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8390 03:15:50.84M 2015-11-07T03:15:50.064Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.460 34.599 1499.8385 03:15:51.06M 2015-11-07T03:15:50.249Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.461 34.599 1499.8386 03:15:51.27M 2015-11-07T03:15:50.454Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8384 03:15:51.46M 2015-11-07T03:15:50.654Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8389 03:15:51.65M 2015-11-07T03:15:50.859Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.460 34.599 1499.8381 03:15:51.85M 2015-11-07T03:15:51.064Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.460 34.598 1499.8376 03:15:52.07M 2015-11-07T03:15:51.264Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8373 03:15:52.27M 2015-11-07T03:15:51.469Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8364 03:15:52.47M 2015-11-07T03:15:51.674Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.598 1499.8359 03:15:52.67M 2015-11-07T03:15:51.874Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8362 03:15:52.87M 2015-11-07T03:15:52.074Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8365 03:15:53.09M 2015-11-07T03:15:52.284Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8368 03:15:53.29M 2015-11-07T03:15:52.484Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.596 1499.8364 03:15:53.49M 2015-11-07T03:15:52.689Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8358 03:15:53.69M 2015-11-07T03:15:52.889Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8358 03:15:53.88M 2015-11-07T03:15:53.094Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8364 03:15:54.10M 2015-11-07T03:15:53.294Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.596 1499.8374 03:15:54.30M 2015-11-07T03:15:53.499Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.596 1499.8383 03:15:54.50M 2015-11-07T03:15:53.704Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8400 03:15:54.70M 2015-11-07T03:15:53.911Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8378 03:15:54.90M 2015-11-07T03:15:54.109Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8376 03:15:55.12M 2015-11-07T03:15:54.309Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8385 03:15:55.32M 2015-11-07T03:15:54.534Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8389 03:15:55.52M 2015-11-07T03:15:54.719Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8397 03:15:55.73M 2015-11-07T03:15:54.919Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8405 03:15:55.92M 2015-11-07T03:15:55.124Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8403 03:15:56.13M 2015-11-07T03:15:55.324Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.462 34.599 1499.8459 03:15:56.33M 2015-11-07T03:15:55.529Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.600 1499.8458 03:15:56.53M 2015-11-07T03:15:55.729Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.463 34.600 1499.8455 03:15:56.73M 2015-11-07T03:15:55.934Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8452 03:15:56.93M 2015-11-07T03:15:56.139Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8452 03:15:57.15M 2015-11-07T03:15:56.339Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.600 1499.8439 03:15:57.35M 2015-11-07T03:15:56.544Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.463 34.601 1499.8440 03:15:57.55M 2015-11-07T03:15:56.749Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.464 34.602 1499.8433 03:15:57.74M 2015-11-07T03:15:56.949Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.602 1499.8423 03:15:57.94M 2015-11-07T03:15:57.154Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.599 1499.8456 03:15:58.16M 2015-11-07T03:15:57.359Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8435 03:15:58.36M 2015-11-07T03:15:57.559Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8430 03:15:58.56M 2015-11-07T03:15:57.759Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.596 1499.8428 03:15:58.76M 2015-11-07T03:15:57.964Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.459 34.595 1499.8428 03:15:58.96M 2015-11-07T03:15:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8429 03:15:59.18M 2015-11-07T03:15:58.374Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8428 03:15:59.38M 2015-11-07T03:15:58.574Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.457 34.593 1499.8414 03:15:59.58M 2015-11-07T03:15:58.779Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.457 34.594 1499.8400 03:15:59.78M 2015-11-07T03:15:58.999Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8391 03:15:59.98M 2015-11-07T03:15:59.184Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.596 1499.8391 03:16:00.21M 2015-11-07T03:15:59.384Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.596 1499.8390 03:16:00.39M 2015-11-07T03:15:59.589Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.593 1499.8353 03:16:00.59M 2015-11-07T03:15:59.789Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.593 1499.8356 03:16:00.79M 2015-11-07T03:15:59.999Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.593 1499.8354 03:16:01.01M 2015-11-07T03:16:00.199Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8318 03:16:01.21M 2015-11-07T03:16:00.404Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8322 03:16:01.41M 2015-11-07T03:16:00.604Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8326 03:16:01.61M 2015-11-07T03:16:00.804Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8315 03:16:01.80M 2015-11-07T03:16:01.009Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8317 03:16:02.02M 2015-11-07T03:16:01.209Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8325 03:16:02.22M 2015-11-07T03:16:01.414Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8391 03:16:02.42M 2015-11-07T03:16:01.619Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8408 03:16:02.62M 2015-11-07T03:16:01.824Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8420 03:16:02.82M 2015-11-07T03:16:02.024Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8430 03:16:03.04M 2015-11-07T03:16:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8435 03:16:03.24M 2015-11-07T03:16:02.434Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.596 1499.8441 03:16:03.44M 2015-11-07T03:16:02.634Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8439 03:16:03.64M 2015-11-07T03:16:02.839Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8438 03:16:03.83M 2015-11-07T03:16:03.039Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8431 03:16:04.05M 2015-11-07T03:16:03.244Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8431 03:16:04.25M 2015-11-07T03:16:03.464Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8429 03:16:04.45M 2015-11-07T03:16:03.649Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8425 03:16:04.67M 2015-11-07T03:16:03.871Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8417 03:16:04.85M 2015-11-07T03:16:04.059Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8409 03:16:05.07M 2015-11-07T03:16:04.259Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8402 03:16:05.27M 2015-11-07T03:16:04.464Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8395 03:16:05.46M 2015-11-07T03:16:04.664Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8400 03:16:05.67M 2015-11-07T03:16:04.869Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8398 03:16:05.86M 2015-11-07T03:16:05.069Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8395 03:16:06.08M 2015-11-07T03:16:05.274Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8392 03:16:06.28M 2015-11-07T03:16:05.474Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8387 03:16:06.48M 2015-11-07T03:16:05.679Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8389 03:16:06.68M 2015-11-07T03:16:05.884Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.593 1499.8383 03:16:06.88M 2015-11-07T03:16:06.084Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8374 03:16:07.10M 2015-11-07T03:16:06.284Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8370 03:16:07.30M 2015-11-07T03:16:06.494Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8384 03:16:07.49M 2015-11-07T03:16:06.694Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8380 03:16:07.69M 2015-11-07T03:16:06.899Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8392 03:16:07.90M 2015-11-07T03:16:07.099Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:16:08.11M 2015-11-07T03:16:07.304Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:16:08.31M 2015-11-07T03:16:07.509Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8396 03:16:08.51M 2015-11-07T03:16:07.709Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8387 03:16:08.71M 2015-11-07T03:16:07.929Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8387 03:16:08.91M 2015-11-07T03:16:08.114Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8398 03:16:09.14M 2015-11-07T03:16:08.319Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8405 03:16:09.33M 2015-11-07T03:16:08.524Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8420 03:16:09.53M 2015-11-07T03:16:08.724Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8428 03:16:09.72M 2015-11-07T03:16:08.929Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.597 1499.8429 03:16:09.92M 2015-11-07T03:16:09.129Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.460 34.596 1499.8430 03:16:10.14M 2015-11-07T03:16:09.334Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.460 34.596 1499.8422 03:16:10.34M 2015-11-07T03:16:09.539Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8407 03:16:10.54M 2015-11-07T03:16:09.739Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.459 34.596 1499.8402 03:16:10.74M 2015-11-07T03:16:09.944Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.460 34.597 1499.8402 03:16:10.94M 2015-11-07T03:16:10.144Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8402 03:16:11.16M 2015-11-07T03:16:10.349Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.598 1499.8401 03:16:11.36M 2015-11-07T03:16:10.555Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.598 1499.8412 03:16:11.55M 2015-11-07T03:16:10.755Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.461 34.598 1499.8413 03:16:11.76M 2015-11-07T03:16:10.959Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8406 03:16:11.95M 2015-11-07T03:16:11.159Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8412 03:16:12.17M 2015-11-07T03:16:11.364Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8417 03:16:12.37M 2015-11-07T03:16:11.570Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8409 03:16:12.57M 2015-11-07T03:16:11.770Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8411 03:16:12.77M 2015-11-07T03:16:11.975Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8418 03:16:12.97M 2015-11-07T03:16:12.180Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.599 1499.8434 03:16:13.19M 2015-11-07T03:16:12.395Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.599 1499.8438 03:16:13.39M 2015-11-07T03:16:12.584Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8453 03:16:13.60M 2015-11-07T03:16:12.784Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8451 03:16:13.78M 2015-11-07T03:16:12.990Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8450 03:16:14.00M 2015-11-07T03:16:13.190Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.596 1499.8444 03:16:14.20M 2015-11-07T03:16:13.395Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.459 34.596 1499.8441 03:16:14.40M 2015-11-07T03:16:13.600Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8450 03:16:14.60M 2015-11-07T03:16:13.800Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.596 1499.8451 03:16:14.80M 2015-11-07T03:16:14.005Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.596 1499.8455 03:16:15.02M 2015-11-07T03:16:14.210Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.597 1499.8395 03:16:15.22M 2015-11-07T03:16:14.410Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.597 1499.8380 03:16:15.42M 2015-11-07T03:16:14.615Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.596 1499.8375 03:16:15.61M 2015-11-07T03:16:14.815Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8368 03:16:15.81M 2015-11-07T03:16:15.020Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8361 03:16:16.03M 2015-11-07T03:16:15.220Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.594 1499.8345 03:16:16.23M 2015-11-07T03:16:15.425Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8337 03:16:16.43M 2015-11-07T03:16:15.630Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8333 03:16:16.63M 2015-11-07T03:16:15.830Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8345 03:16:16.83M 2015-11-07T03:16:16.035Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8350 03:16:17.05M 2015-11-07T03:16:16.240Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.594 1499.8348 03:16:17.25M 2015-11-07T03:16:16.440Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8367 03:16:17.45M 2015-11-07T03:16:16.645Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8368 03:16:17.64M 2015-11-07T03:16:16.865Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8375 03:16:17.84M 2015-11-07T03:16:17.050Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8378 03:16:18.08M 2015-11-07T03:16:17.250Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8380 03:16:18.26M 2015-11-07T03:16:17.455Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8383 03:16:18.46M 2015-11-07T03:16:17.660Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8374 03:16:18.66M 2015-11-07T03:16:17.860Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.593 1499.8365 03:16:18.86M 2015-11-07T03:16:18.065Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8363 03:16:19.08M 2015-11-07T03:16:18.270Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8361 03:16:19.28M 2015-11-07T03:16:18.470Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8351 03:16:19.48M 2015-11-07T03:16:18.675Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8336 03:16:19.68M 2015-11-07T03:16:18.875Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8336 03:16:19.87M 2015-11-07T03:16:19.080Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.590 1499.8336 03:16:20.09M 2015-11-07T03:16:19.285Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8337 03:16:20.29M 2015-11-07T03:16:19.485Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8337 03:16:20.49M 2015-11-07T03:16:19.690Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8339 03:16:20.69M 2015-11-07T03:16:19.890Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8340 03:16:20.89M 2015-11-07T03:16:20.095Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8348 03:16:21.11M 2015-11-07T03:16:20.300Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8361 03:16:21.30M 2015-11-07T03:16:20.505Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8389 03:16:21.51M 2015-11-07T03:16:20.705Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.455 34.592 1499.8395 03:16:21.71M 2015-11-07T03:16:20.905Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8398 03:16:21.90M 2015-11-07T03:16:21.111Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.456 34.593 1499.8401 03:16:22.12M 2015-11-07T03:16:21.330Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.593 1499.8395 03:16:22.32M 2015-11-07T03:16:21.515Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8395 03:16:22.54M 2015-11-07T03:16:21.720Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8391 03:16:22.72M 2015-11-07T03:16:21.925Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8378 03:16:22.92M 2015-11-07T03:16:22.125Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8373 03:16:23.14M 2015-11-07T03:16:22.330Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8373 03:16:23.33M 2015-11-07T03:16:22.530Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8367 03:16:23.54M 2015-11-07T03:16:22.735Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.594 1499.8359 03:16:23.74M 2015-11-07T03:16:22.940Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8361 03:16:23.93M 2015-11-07T03:16:23.140Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8356 03:16:24.15M 2015-11-07T03:16:23.340Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8354 03:16:24.35M 2015-11-07T03:16:23.550Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8357 03:16:24.55M 2015-11-07T03:16:23.750Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8356 03:16:24.75M 2015-11-07T03:16:23.950Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8347 03:16:24.95M 2015-11-07T03:16:24.155Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.594 1499.8341 03:16:25.17M 2015-11-07T03:16:24.355Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8344 03:16:25.37M 2015-11-07T03:16:24.591Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8339 03:16:25.56M 2015-11-07T03:16:24.765Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:16:25.76M 2015-11-07T03:16:24.965Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8346 03:16:25.96M 2015-11-07T03:16:25.170Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8344 03:16:26.18M 2015-11-07T03:16:25.375Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8344 03:16:26.38M 2015-11-07T03:16:25.591Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.593 1499.8346 03:16:26.58M 2015-11-07T03:16:25.795Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.593 1499.8337 03:16:26.78M 2015-11-07T03:16:25.980Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8340 03:16:27.01M 2015-11-07T03:16:26.191Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8339 03:16:27.20M 2015-11-07T03:16:26.390Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8334 03:16:27.40M 2015-11-07T03:16:26.590Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8324 03:16:27.59M 2015-11-07T03:16:26.795Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.594 1499.8324 03:16:27.79M 2015-11-07T03:16:26.995Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8330 03:16:28.01M 2015-11-07T03:16:27.200Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.455 34.595 1499.8335 03:16:28.21M 2015-11-07T03:16:27.405Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.456 34.596 1499.8344 03:16:28.41M 2015-11-07T03:16:27.610Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.457 34.596 1499.8354 03:16:28.61M 2015-11-07T03:16:27.810Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8369 03:16:28.81M 2015-11-07T03:16:28.015Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.458 34.597 1499.8369 03:16:29.03M 2015-11-07T03:16:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.459 34.598 1499.8381 03:16:29.23M 2015-11-07T03:16:28.420Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.459 34.599 1499.8380 03:16:29.43M 2015-11-07T03:16:28.620Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.459 34.598 1499.8376 03:16:29.62M 2015-11-07T03:16:28.825Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8385 03:16:29.82M 2015-11-07T03:16:29.025Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.599 1499.8378 03:16:30.04M 2015-11-07T03:16:29.230Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.599 1499.8383 03:16:30.24M 2015-11-07T03:16:29.435Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.460 34.599 1499.8379 03:16:30.44M 2015-11-07T03:16:29.640Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.598 1499.8379 03:16:30.64M 2015-11-07T03:16:29.840Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.459 34.598 1499.8376 03:16:30.84M 2015-11-07T03:16:30.040Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8376 03:16:31.06M 2015-11-07T03:16:30.265Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8373 03:16:31.25M 2015-11-07T03:16:30.450Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.598 1499.8353 03:16:31.47M 2015-11-07T03:16:30.650Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8342 03:16:31.66M 2015-11-07T03:16:30.850Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8337 03:16:31.85M 2015-11-07T03:16:31.060Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8345 03:16:32.07M 2015-11-07T03:16:31.260Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8346 03:16:32.27M 2015-11-07T03:16:31.466Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8345 03:16:32.47M 2015-11-07T03:16:31.665Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.595 1499.8342 03:16:32.67M 2015-11-07T03:16:31.870Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8337 03:16:32.87M 2015-11-07T03:16:32.075Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.594 1499.8340 03:16:33.09M 2015-11-07T03:16:32.280Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8341 03:16:33.29M 2015-11-07T03:16:32.480Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.595 1499.8342 03:16:33.49M 2015-11-07T03:16:32.680Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.596 1499.8353 03:16:33.68M 2015-11-07T03:16:32.885Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8342 03:16:33.88M 2015-11-07T03:16:33.090Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.596 1499.8346 03:16:34.10M 2015-11-07T03:16:33.290Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.596 1499.8347 03:16:34.30M 2015-11-07T03:16:33.495Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.596 1499.8345 03:16:34.50M 2015-11-07T03:16:33.695Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.597 1499.8348 03:16:34.70M 2015-11-07T03:16:33.900Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.597 1499.8352 03:16:34.90M 2015-11-07T03:16:34.105Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.458 34.597 1499.8351 03:16:35.12M 2015-11-07T03:16:34.305Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8362 03:16:35.32M 2015-11-07T03:16:34.505Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.597 1499.8369 03:16:35.51M 2015-11-07T03:16:34.731Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.598 1499.8379 03:16:35.71M 2015-11-07T03:16:34.915Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8386 03:16:35.93M 2015-11-07T03:16:35.120Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8398 03:16:36.13M 2015-11-07T03:16:35.320Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8396 03:16:36.33M 2015-11-07T03:16:35.525Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.598 1499.8394 03:16:36.53M 2015-11-07T03:16:35.730Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.598 1499.8390 03:16:36.73M 2015-11-07T03:16:35.930Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.460 34.598 1499.8396 03:16:36.93M 2015-11-07T03:16:36.136Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8394 03:16:37.15M 2015-11-07T03:16:36.336Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.598 1499.8397 03:16:37.34M 2015-11-07T03:16:36.536Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.460 34.598 1499.8405 03:16:37.54M 2015-11-07T03:16:36.746Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8405 03:16:37.74M 2015-11-07T03:16:36.946Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8403 03:16:37.94M 2015-11-07T03:16:37.151Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.459 34.598 1499.8405 03:16:38.16M 2015-11-07T03:16:37.351Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8402 03:16:38.36M 2015-11-07T03:16:37.556Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8391 03:16:38.56M 2015-11-07T03:16:37.761Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8385 03:16:38.76M 2015-11-07T03:16:37.961Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8385 03:16:38.96M 2015-11-07T03:16:38.166Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8387 03:16:39.18M 2015-11-07T03:16:38.366Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8389 03:16:39.38M 2015-11-07T03:16:38.571Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8383 03:16:39.57M 2015-11-07T03:16:38.771Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8394 03:16:39.77M 2015-11-07T03:16:38.976Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8398 03:16:39.97M 2015-11-07T03:16:39.196Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8403 03:16:40.19M 2015-11-07T03:16:39.386Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.593 1499.8400 03:16:40.41M 2015-11-07T03:16:39.586Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8390 03:16:40.59M 2015-11-07T03:16:39.791Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8385 03:16:40.79M 2015-11-07T03:16:39.996Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8380 03:16:41.01M 2015-11-07T03:16:40.196Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8372 03:16:41.21M 2015-11-07T03:16:40.396Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8374 03:16:41.40M 2015-11-07T03:16:40.601Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.595 1499.8380 03:16:41.60M 2015-11-07T03:16:40.801Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8385 03:16:41.80M 2015-11-07T03:16:41.006Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.596 1499.8372 03:16:42.02M 2015-11-07T03:16:41.231Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8372 03:16:42.22M 2015-11-07T03:16:41.416Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8372 03:16:42.42M 2015-11-07T03:16:41.616Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8359 03:16:42.62M 2015-11-07T03:16:41.821Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8351 03:16:42.82M 2015-11-07T03:16:42.021Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8345 03:16:43.04M 2015-11-07T03:16:42.226Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8347 03:16:43.24M 2015-11-07T03:16:42.431Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8351 03:16:43.43M 2015-11-07T03:16:42.631Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8354 03:16:43.64M 2015-11-07T03:16:42.836Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8357 03:16:43.83M 2015-11-07T03:16:43.041Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8357 03:16:44.05M 2015-11-07T03:16:43.241Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8367 03:16:44.25M 2015-11-07T03:16:43.441Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8368 03:16:44.45M 2015-11-07T03:16:43.661Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8373 03:16:44.65M 2015-11-07T03:16:43.851Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.593 1499.8340 03:16:44.86M 2015-11-07T03:16:44.051Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.593 1499.8325 03:16:45.07M 2015-11-07T03:16:44.256Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8325 03:16:45.26M 2015-11-07T03:16:44.461Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8328 03:16:45.46M 2015-11-07T03:16:44.661Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.592 1499.8322 03:16:45.66M 2015-11-07T03:16:44.866Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8330 03:16:45.86M 2015-11-07T03:16:45.066Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8326 03:16:46.08M 2015-11-07T03:16:45.271Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8331 03:16:46.28M 2015-11-07T03:16:45.476Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8348 03:16:46.48M 2015-11-07T03:16:45.676Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8363 03:16:46.68M 2015-11-07T03:16:45.881Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8378 03:16:46.88M 2015-11-07T03:16:46.081Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.594 1499.8381 03:16:47.10M 2015-11-07T03:16:46.286Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8378 03:16:47.30M 2015-11-07T03:16:46.491Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8380 03:16:47.49M 2015-11-07T03:16:46.691Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.458 34.595 1499.8381 03:16:47.69M 2015-11-07T03:16:46.896Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.596 1499.8394 03:16:47.89M 2015-11-07T03:16:47.111Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8398 03:16:48.11M 2015-11-07T03:16:47.301Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8412 03:16:48.31M 2015-11-07T03:16:47.506Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.597 1499.8417 03:16:48.51M 2015-11-07T03:16:47.711Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8422 03:16:48.71M 2015-11-07T03:16:47.911Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8417 03:16:48.91M 2015-11-07T03:16:48.131Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8428 03:16:49.13M 2015-11-07T03:16:48.316Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8433 03:16:49.34M 2015-11-07T03:16:48.516Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8433 03:16:49.52M 2015-11-07T03:16:48.721Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8418 03:16:49.72M 2015-11-07T03:16:48.926Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8412 03:16:49.92M 2015-11-07T03:16:49.131Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8409 03:16:50.14M 2015-11-07T03:16:49.331Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8400 03:16:50.34M 2015-11-07T03:16:49.536Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8400 03:16:50.54M 2015-11-07T03:16:49.751Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8408 03:16:50.74M 2015-11-07T03:16:49.941Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:16:50.94M 2015-11-07T03:16:50.141Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8397 03:16:51.15M 2015-11-07T03:16:50.346Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8387 03:16:51.36M 2015-11-07T03:16:50.546Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8389 03:16:51.55M 2015-11-07T03:16:50.751Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8389 03:16:51.75M 2015-11-07T03:16:50.956Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8375 03:16:51.95M 2015-11-07T03:16:51.161Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8375 03:16:52.17M 2015-11-07T03:16:51.361Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.596 1499.8378 03:16:52.37M 2015-11-07T03:16:51.566Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.458 34.597 1499.8381 03:16:52.57M 2015-11-07T03:16:51.771Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8392 03:16:52.77M 2015-11-07T03:16:51.971Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.597 1499.8376 03:16:52.97M 2015-11-07T03:16:52.171Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.463 34.602 1499.8434 03:16:53.18M 2015-11-07T03:16:52.376Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.464 34.602 1499.8442 03:16:53.38M 2015-11-07T03:16:52.596Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.464 34.602 1499.8453 03:16:53.58M 2015-11-07T03:16:52.781Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.603 1499.8474 03:16:53.80M 2015-11-07T03:16:52.986Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.467 34.604 1499.8494 03:16:54.00M 2015-11-07T03:16:53.191Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.468 34.605 1499.8505 03:16:54.20M 2015-11-07T03:16:53.391Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8430 03:16:54.40M 2015-11-07T03:16:53.596Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8418 03:16:54.60M 2015-11-07T03:16:53.805Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8413 03:16:54.80M 2015-11-07T03:16:54.001Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8414 03:16:55.02M 2015-11-07T03:16:54.206Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.599 1499.8420 03:16:55.21M 2015-11-07T03:16:54.406Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8412 03:16:55.42M 2015-11-07T03:16:54.611Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8413 03:16:55.61M 2015-11-07T03:16:54.816Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8408 03:16:55.81M 2015-11-07T03:16:55.016Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.599 1499.8402 03:16:56.03M 2015-11-07T03:16:55.221Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.600 1499.8409 03:16:56.23M 2015-11-07T03:16:55.421Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.600 1499.8413 03:16:56.43M 2015-11-07T03:16:55.626Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.463 34.601 1499.8424 03:16:56.63M 2015-11-07T03:16:55.826Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.463 34.601 1499.8429 03:16:56.83M 2015-11-07T03:16:56.031Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.463 34.602 1499.8422 03:16:57.04M 2015-11-07T03:16:56.231Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.464 34.603 1499.8419 03:16:57.25M 2015-11-07T03:16:56.437Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.464 34.603 1499.8422 03:16:57.44M 2015-11-07T03:16:56.642Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.463 34.602 1499.8418 03:16:57.64M 2015-11-07T03:16:56.842Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.463 34.602 1499.8409 03:16:57.84M 2015-11-07T03:16:57.062Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.462 34.601 1499.8401 03:16:58.06M 2015-11-07T03:16:57.252Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.600 1499.8394 03:16:58.28M 2015-11-07T03:16:57.451Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8380 03:16:58.46M 2015-11-07T03:16:57.656Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8368 03:16:58.66M 2015-11-07T03:16:57.871Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8362 03:16:58.86M 2015-11-07T03:16:58.061Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8368 03:16:59.08M 2015-11-07T03:16:58.261Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8363 03:16:59.28M 2015-11-07T03:16:58.466Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.596 1499.8358 03:16:59.47M 2015-11-07T03:16:58.671Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.595 1499.8340 03:16:59.67M 2015-11-07T03:16:58.872Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8334 03:16:59.87M 2015-11-07T03:16:59.077Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8325 03:17:00.09M 2015-11-07T03:16:59.282Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.455 34.594 1499.8315 03:17:00.29M 2015-11-07T03:16:59.487Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.455 34.594 1499.8312 03:17:00.49M 2015-11-07T03:16:59.686Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.594 1499.8298 03:17:00.69M 2015-11-07T03:16:59.886Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.594 1499.8300 03:17:00.89M 2015-11-07T03:17:00.092Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8307 03:17:01.11M 2015-11-07T03:17:00.296Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8303 03:17:01.30M 2015-11-07T03:17:00.496Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.456 34.595 1499.8304 03:17:01.50M 2015-11-07T03:17:00.702Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8325 03:17:01.70M 2015-11-07T03:17:00.902Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8330 03:17:01.90M 2015-11-07T03:17:01.107Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.597 1499.8336 03:17:02.12M 2015-11-07T03:17:01.311Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.596 1499.8328 03:17:02.32M 2015-11-07T03:17:01.532Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8330 03:17:02.52M 2015-11-07T03:17:01.717Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8336 03:17:02.74M 2015-11-07T03:17:01.922Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8333 03:17:02.92M 2015-11-07T03:17:02.122Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8342 03:17:03.14M 2015-11-07T03:17:02.327Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8361 03:17:03.33M 2015-11-07T03:17:02.527Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8368 03:17:03.53M 2015-11-07T03:17:02.732Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8381 03:17:03.73M 2015-11-07T03:17:02.932Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8307 03:17:03.93M 2015-11-07T03:17:03.137Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.591 1499.8312 03:17:04.15M 2015-11-07T03:17:03.342Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.591 1499.8312 03:17:04.35M 2015-11-07T03:17:03.551Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8319 03:17:04.55M 2015-11-07T03:17:03.747Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.591 1499.8314 03:17:04.75M 2015-11-07T03:17:03.952Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.590 1499.8312 03:17:04.95M 2015-11-07T03:17:04.152Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8313 03:17:05.17M 2015-11-07T03:17:04.357Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8304 03:17:05.36M 2015-11-07T03:17:04.557Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8304 03:17:05.56M 2015-11-07T03:17:04.762Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8313 03:17:05.76M 2015-11-07T03:17:04.967Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.450 34.588 1499.8312 03:17:05.96M 2015-11-07T03:17:05.167Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.450 34.588 1499.8309 03:17:06.18M 2015-11-07T03:17:05.372Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8322 03:17:06.38M 2015-11-07T03:17:05.572Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.589 1499.8334 03:17:06.58M 2015-11-07T03:17:05.777Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8341 03:17:06.78M 2015-11-07T03:17:05.997Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8348 03:17:07.00M 2015-11-07T03:17:06.182Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8350 03:17:07.21M 2015-11-07T03:17:06.387Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.590 1499.8337 03:17:07.39M 2015-11-07T03:17:06.587Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.590 1499.8346 03:17:07.59M 2015-11-07T03:17:06.792Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8350 03:17:07.79M 2015-11-07T03:17:06.997Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8346 03:17:08.01M 2015-11-07T03:17:07.197Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.592 1499.8337 03:17:08.21M 2015-11-07T03:17:07.402Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8340 03:17:08.41M 2015-11-07T03:17:07.602Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8344 03:17:08.61M 2015-11-07T03:17:07.807Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8344 03:17:08.80M 2015-11-07T03:17:08.012Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8358 03:17:09.03M 2015-11-07T03:17:08.212Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8346 03:17:09.23M 2015-11-07T03:17:08.412Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8347 03:17:09.42M 2015-11-07T03:17:08.622Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8345 03:17:09.62M 2015-11-07T03:17:08.822Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8354 03:17:09.82M 2015-11-07T03:17:09.027Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8353 03:17:10.04M 2015-11-07T03:17:09.227Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8357 03:17:10.24M 2015-11-07T03:17:09.433Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8356 03:17:10.44M 2015-11-07T03:17:09.632Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.458 34.597 1499.8350 03:17:10.64M 2015-11-07T03:17:09.837Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8347 03:17:10.83M 2015-11-07T03:17:10.042Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.461 34.600 1499.8376 03:17:11.06M 2015-11-07T03:17:10.242Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.461 34.600 1499.8372 03:17:11.25M 2015-11-07T03:17:10.462Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.461 34.600 1499.8367 03:17:11.45M 2015-11-07T03:17:10.652Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.460 34.600 1499.8368 03:17:11.67M 2015-11-07T03:17:10.853Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8370 03:17:11.85M 2015-11-07T03:17:11.057Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.460 34.599 1499.8379 03:17:12.07M 2015-11-07T03:17:11.257Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.462 34.600 1499.8397 03:17:12.27M 2015-11-07T03:17:11.462Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.462 34.601 1499.8402 03:17:12.47M 2015-11-07T03:17:11.667Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.462 34.600 1499.8403 03:17:12.67M 2015-11-07T03:17:11.867Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.462 34.601 1499.8405 03:17:12.87M 2015-11-07T03:17:12.072Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.462 34.600 1499.8405 03:17:13.08M 2015-11-07T03:17:12.273Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8416 03:17:13.29M 2015-11-07T03:17:12.473Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.595 1499.8350 03:17:13.48M 2015-11-07T03:17:12.682Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 03:17:13.68M 2015-11-07T03:17:12.882Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8320 03:17:13.88M 2015-11-07T03:17:13.087Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8351 03:17:14.10M 2015-11-07T03:17:13.287Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.597 1499.8369 03:17:14.30M 2015-11-07T03:17:13.492Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8390 03:17:14.50M 2015-11-07T03:17:13.697Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.599 1499.8385 03:17:14.70M 2015-11-07T03:17:13.897Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8379 03:17:14.90M 2015-11-07T03:17:14.102Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8372 03:17:15.12M 2015-11-07T03:17:14.307Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8359 03:17:15.31M 2015-11-07T03:17:14.507Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.595 1499.8354 03:17:15.51M 2015-11-07T03:17:14.713Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8340 03:17:15.71M 2015-11-07T03:17:14.932Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8326 03:17:15.91M 2015-11-07T03:17:15.117Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8335 03:17:16.15M 2015-11-07T03:17:15.317Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8331 03:17:16.33M 2015-11-07T03:17:15.522Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8326 03:17:16.53M 2015-11-07T03:17:15.727Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8318 03:17:16.73M 2015-11-07T03:17:15.927Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.592 1499.8329 03:17:16.93M 2015-11-07T03:17:16.132Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.592 1499.8344 03:17:17.14M 2015-11-07T03:17:16.337Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8356 03:17:17.34M 2015-11-07T03:17:16.537Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.592 1499.8337 03:17:17.54M 2015-11-07T03:17:16.742Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.453 34.592 1499.8333 03:17:17.74M 2015-11-07T03:17:16.942Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.591 1499.8330 03:17:17.94M 2015-11-07T03:17:17.147Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8326 03:17:18.16M 2015-11-07T03:17:17.355Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.591 1499.8326 03:17:18.36M 2015-11-07T03:17:17.554Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.590 1499.8319 03:17:18.56M 2015-11-07T03:17:17.757Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8320 03:17:18.76M 2015-11-07T03:17:17.962Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.590 1499.8322 03:17:18.96M 2015-11-07T03:17:18.162Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8331 03:17:19.18M 2015-11-07T03:17:18.362Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8331 03:17:19.37M 2015-11-07T03:17:18.567Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8330 03:17:19.57M 2015-11-07T03:17:18.772Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8342 03:17:19.77M 2015-11-07T03:17:18.972Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.591 1499.8352 03:17:19.97M 2015-11-07T03:17:19.177Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8354 03:17:20.19M 2015-11-07T03:17:19.397Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8357 03:17:20.39M 2015-11-07T03:17:19.582Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8363 03:17:20.60M 2015-11-07T03:17:19.787Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8362 03:17:20.79M 2015-11-07T03:17:19.987Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8364 03:17:21.01M 2015-11-07T03:17:20.193Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8369 03:17:21.21M 2015-11-07T03:17:20.397Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.591 1499.8373 03:17:21.40M 2015-11-07T03:17:20.597Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8358 03:17:21.60M 2015-11-07T03:17:20.797Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8356 03:17:21.80M 2015-11-07T03:17:21.007Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.592 1499.8352 03:17:22.02M 2015-11-07T03:17:21.207Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8427 03:17:22.22M 2015-11-07T03:17:21.412Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.462 34.599 1499.8445 03:17:22.42M 2015-11-07T03:17:21.612Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.463 34.601 1499.8429 03:17:22.62M 2015-11-07T03:17:21.817Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.464 34.602 1499.8430 03:17:22.82M 2015-11-07T03:17:22.022Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.466 34.604 1499.8445 03:17:23.04M 2015-11-07T03:17:22.222Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.467 34.605 1499.8446 03:17:23.24M 2015-11-07T03:17:22.428Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.467 34.606 1499.8458 03:17:23.43M 2015-11-07T03:17:22.628Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.601 1499.8414 03:17:23.63M 2015-11-07T03:17:22.834Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.600 1499.8395 03:17:23.83M 2015-11-07T03:17:23.038Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.460 34.600 1499.8373 03:17:24.05M 2015-11-07T03:17:23.238Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8374 03:17:24.25M 2015-11-07T03:17:23.438Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.460 34.599 1499.8368 03:17:24.45M 2015-11-07T03:17:23.643Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8362 03:17:24.65M 2015-11-07T03:17:23.863Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.596 1499.8348 03:17:24.84M 2015-11-07T03:17:24.048Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8346 03:17:25.08M 2015-11-07T03:17:24.253Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.597 1499.8356 03:17:25.26M 2015-11-07T03:17:24.458Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8363 03:17:25.46M 2015-11-07T03:17:24.663Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8372 03:17:25.66M 2015-11-07T03:17:24.863Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8370 03:17:25.86M 2015-11-07T03:17:25.068Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8384 03:17:26.08M 2015-11-07T03:17:25.268Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8395 03:17:26.28M 2015-11-07T03:17:25.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8402 03:17:26.48M 2015-11-07T03:17:25.673Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8391 03:17:26.68M 2015-11-07T03:17:25.878Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8402 03:17:26.88M 2015-11-07T03:17:26.078Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8403 03:17:27.09M 2015-11-07T03:17:26.283Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8397 03:17:27.29M 2015-11-07T03:17:26.488Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8386 03:17:27.49M 2015-11-07T03:17:26.688Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8387 03:17:27.69M 2015-11-07T03:17:26.893Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8395 03:17:27.89M 2015-11-07T03:17:27.098Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8395 03:17:28.11M 2015-11-07T03:17:27.298Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8383 03:17:28.31M 2015-11-07T03:17:27.498Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8379 03:17:28.51M 2015-11-07T03:17:27.703Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8376 03:17:28.71M 2015-11-07T03:17:27.908Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8380 03:17:28.91M 2015-11-07T03:17:28.111Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8374 03:17:29.13M 2015-11-07T03:17:28.333Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.595 1499.8367 03:17:29.32M 2015-11-07T03:17:28.518Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8405 03:17:29.54M 2015-11-07T03:17:28.718Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8403 03:17:29.72M 2015-11-07T03:17:28.923Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8400 03:17:29.92M 2015-11-07T03:17:29.123Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8397 03:17:30.14M 2015-11-07T03:17:29.328Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8373 03:17:30.34M 2015-11-07T03:17:29.533Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8369 03:17:30.54M 2015-11-07T03:17:29.738Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8363 03:17:30.74M 2015-11-07T03:17:29.938Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8367 03:17:30.94M 2015-11-07T03:17:30.138Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8369 03:17:31.15M 2015-11-07T03:17:30.343Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8380 03:17:31.35M 2015-11-07T03:17:30.548Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8456 03:17:31.55M 2015-11-07T03:17:30.748Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.600 1499.8466 03:17:31.75M 2015-11-07T03:17:30.955Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8462 03:17:31.95M 2015-11-07T03:17:31.154Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8461 03:17:32.17M 2015-11-07T03:17:31.358Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.601 1499.8459 03:17:32.37M 2015-11-07T03:17:31.563Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.464 34.602 1499.8463 03:17:32.57M 2015-11-07T03:17:31.763Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.597 1499.8409 03:17:32.77M 2015-11-07T03:17:31.968Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8412 03:17:32.96M 2015-11-07T03:17:32.173Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8402 03:17:33.18M 2015-11-07T03:17:32.378Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8341 03:17:33.38M 2015-11-07T03:17:32.578Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8346 03:17:33.58M 2015-11-07T03:17:32.811Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8340 03:17:33.78M 2015-11-07T03:17:32.983Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8334 03:17:34.02M 2015-11-07T03:17:33.188Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8359 03:17:34.20M 2015-11-07T03:17:33.388Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8357 03:17:34.40M 2015-11-07T03:17:33.593Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8342 03:17:34.60M 2015-11-07T03:17:33.798Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8345 03:17:34.80M 2015-11-07T03:17:34.003Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.593 1499.8339 03:17:35.02M 2015-11-07T03:17:34.203Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8342 03:17:35.22M 2015-11-07T03:17:34.403Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8345 03:17:35.41M 2015-11-07T03:17:34.653Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.595 1499.8344 03:17:35.61M 2015-11-07T03:17:34.813Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8319 03:17:35.86M 2015-11-07T03:17:35.013Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8318 03:17:36.03M 2015-11-07T03:17:35.213Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8326 03:17:36.23M 2015-11-07T03:17:35.418Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8331 03:17:36.43M 2015-11-07T03:17:35.623Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8335 03:17:36.63M 2015-11-07T03:17:35.828Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8340 03:17:36.83M 2015-11-07T03:17:36.028Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8346 03:17:37.05M 2015-11-07T03:17:36.234Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8358 03:17:37.24M 2015-11-07T03:17:36.438Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8381 03:17:37.44M 2015-11-07T03:17:36.638Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.598 1499.8392 03:17:37.64M 2015-11-07T03:17:36.872Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8401 03:17:37.84M 2015-11-07T03:17:37.043Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.599 1499.8403 03:17:38.06M 2015-11-07T03:17:37.268Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8409 03:17:38.26M 2015-11-07T03:17:37.448Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8427 03:17:38.48M 2015-11-07T03:17:37.653Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8429 03:17:38.66M 2015-11-07T03:17:37.853Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8435 03:17:38.86M 2015-11-07T03:17:38.058Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.599 1499.8433 03:17:39.07M 2015-11-07T03:17:38.263Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8423 03:17:39.27M 2015-11-07T03:17:38.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8407 03:17:39.47M 2015-11-07T03:17:38.668Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8391 03:17:39.67M 2015-11-07T03:17:38.873Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8386 03:17:39.87M 2015-11-07T03:17:39.073Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8385 03:17:40.09M 2015-11-07T03:17:39.278Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8391 03:17:40.29M 2015-11-07T03:17:39.478Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8385 03:17:40.49M 2015-11-07T03:17:39.728Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8381 03:17:40.69M 2015-11-07T03:17:39.888Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8374 03:17:40.93M 2015-11-07T03:17:40.088Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.590 1499.8376 03:17:41.11M 2015-11-07T03:17:40.293Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.590 1499.8372 03:17:41.30M 2015-11-07T03:17:40.493Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8379 03:17:41.50M 2015-11-07T03:17:40.693Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8390 03:17:41.70M 2015-11-07T03:17:40.898Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8394 03:17:41.90M 2015-11-07T03:17:41.103Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8395 03:17:42.12M 2015-11-07T03:17:41.308Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8401 03:17:42.32M 2015-11-07T03:17:41.513Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8396 03:17:42.52M 2015-11-07T03:17:41.728Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8403 03:17:42.72M 2015-11-07T03:17:41.918Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8414 03:17:42.93M 2015-11-07T03:17:42.123Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8416 03:17:43.13M 2015-11-07T03:17:42.323Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.457 34.593 1499.8413 03:17:43.33M 2015-11-07T03:17:42.523Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8414 03:17:43.53M 2015-11-07T03:17:42.729Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8414 03:17:43.73M 2015-11-07T03:17:42.952Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8411 03:17:43.93M 2015-11-07T03:17:43.139Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8409 03:17:44.15M 2015-11-07T03:17:43.338Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8412 03:17:44.35M 2015-11-07T03:17:43.538Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.596 1499.8401 03:17:44.55M 2015-11-07T03:17:43.743Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8396 03:17:44.74M 2015-11-07T03:17:43.948Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8396 03:17:44.95M 2015-11-07T03:17:44.148Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8397 03:17:45.17M 2015-11-07T03:17:44.355Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.597 1499.8398 03:17:45.36M 2015-11-07T03:17:44.555Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8395 03:17:45.56M 2015-11-07T03:17:44.798Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.598 1499.8392 03:17:45.76M 2015-11-07T03:17:44.963Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8395 03:17:46.02M 2015-11-07T03:17:45.163Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.600 1499.8402 03:17:46.18M 2015-11-07T03:17:45.368Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.462 34.600 1499.8401 03:17:46.38M 2015-11-07T03:17:45.573Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.600 1499.8397 03:17:46.58M 2015-11-07T03:17:45.773Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.462 34.600 1499.8402 03:17:46.78M 2015-11-07T03:17:45.992Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.462 34.599 1499.8414 03:17:46.97M 2015-11-07T03:17:46.194Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8413 03:17:47.19M 2015-11-07T03:17:46.383Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8412 03:17:47.41M 2015-11-07T03:17:46.589Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.597 1499.8407 03:17:47.59M 2015-11-07T03:17:46.789Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.459 34.596 1499.8403 03:17:47.79M 2015-11-07T03:17:46.994Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.458 34.596 1499.8397 03:17:48.01M 2015-11-07T03:17:47.194Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.458 34.596 1499.8396 03:17:48.21M 2015-11-07T03:17:47.399Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8405 03:17:48.41M 2015-11-07T03:17:47.604Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.457 34.598 1499.8317 03:17:48.61M 2015-11-07T03:17:47.804Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.456 34.597 1499.8313 03:17:48.81M 2015-11-07T03:17:48.009Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.456 34.596 1499.8296 03:17:49.03M 2015-11-07T03:17:48.209Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.455 34.596 1499.8284 03:17:49.23M 2015-11-07T03:17:48.419Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.454 34.595 1499.8268 03:17:49.42M 2015-11-07T03:17:48.619Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.457 34.598 1499.8307 03:17:49.62M 2015-11-07T03:17:48.819Z|I-OCEAN7-304-XXXX| 27.69 12.900 40.457 34.598 1499.8311 03:17:49.82M 2015-11-07T03:17:49.024Z|I-OCEAN7-304-XXXX| 27.73 12.900 40.457 34.598 1499.8318 03:17:50.04M 2015-11-07T03:17:49.229Z|I-OCEAN7-304-XXXX| 27.70 12.901 40.457 34.597 1499.8319 03:17:50.24M 2015-11-07T03:17:49.429Z|I-OCEAN7-304-XXXX| 27.70 12.901 40.457 34.598 1499.8335 03:17:50.44M 2015-11-07T03:17:49.634Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.457 34.597 1499.8339 03:17:50.64M 2015-11-07T03:17:49.834Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.457 34.596 1499.8345 03:17:50.84M 2015-11-07T03:17:50.039Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.457 34.596 1499.8362 03:17:51.05M 2015-11-07T03:17:50.272Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.596 1499.8359 03:17:51.25M 2015-11-07T03:17:50.444Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.596 1499.8379 03:17:51.45M 2015-11-07T03:17:50.664Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8391 03:17:51.65M 2015-11-07T03:17:50.849Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8394 03:17:51.87M 2015-11-07T03:17:51.054Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8396 03:17:52.07M 2015-11-07T03:17:51.259Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8389 03:17:52.27M 2015-11-07T03:17:51.459Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8378 03:17:52.47M 2015-11-07T03:17:51.664Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8376 03:17:52.67M 2015-11-07T03:17:51.864Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8379 03:17:52.87M 2015-11-07T03:17:52.069Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8384 03:17:53.08M 2015-11-07T03:17:52.269Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.596 1499.8391 03:17:53.28M 2015-11-07T03:17:52.474Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.459 34.597 1499.8402 03:17:53.48M 2015-11-07T03:17:52.679Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.461 34.598 1499.8423 03:17:53.68M 2015-11-07T03:17:52.879Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.462 34.599 1499.8436 03:17:53.88M 2015-11-07T03:17:53.084Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.463 34.599 1499.8440 03:17:54.10M 2015-11-07T03:17:53.284Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.463 34.600 1499.8440 03:17:54.30M 2015-11-07T03:17:53.489Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.463 34.600 1499.8429 03:17:54.50M 2015-11-07T03:17:53.689Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.463 34.600 1499.8414 03:17:54.70M 2015-11-07T03:17:53.894Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.462 34.600 1499.8407 03:17:54.89M 2015-11-07T03:17:54.099Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.461 34.599 1499.8396 03:17:55.11M 2015-11-07T03:17:54.299Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.459 34.597 1499.8376 03:17:55.31M 2015-11-07T03:17:54.504Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.460 34.598 1499.8378 03:17:55.51M 2015-11-07T03:17:54.709Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.460 34.598 1499.8369 03:17:55.71M 2015-11-07T03:17:55.004Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.460 34.598 1499.8372 03:17:55.91M 2015-11-07T03:17:55.144Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.460 34.599 1499.8373 03:17:56.22M 2015-11-07T03:17:55.329Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.456 34.595 1499.8328 03:17:56.36M 2015-11-07T03:17:55.529Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.455 34.594 1499.8311 03:17:56.54M 2015-11-07T03:17:55.734Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.454 34.593 1499.8297 03:17:56.73M 2015-11-07T03:17:55.939Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8300 03:17:56.93M 2015-11-07T03:17:56.139Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8301 03:17:57.16M 2015-11-07T03:17:56.339Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8307 03:17:57.35M 2015-11-07T03:17:56.544Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8290 03:17:57.55M 2015-11-07T03:17:56.749Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8287 03:17:57.75M 2015-11-07T03:17:56.949Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8286 03:17:57.95M 2015-11-07T03:17:57.154Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.592 1499.8280 03:17:58.17M 2015-11-07T03:17:57.359Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8267 03:17:58.37M 2015-11-07T03:17:57.559Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.456 34.595 1499.8330 03:17:58.57M 2015-11-07T03:17:57.764Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8348 03:17:58.77M 2015-11-07T03:17:57.969Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.596 1499.8357 03:17:58.96M 2015-11-07T03:17:58.169Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.457 34.596 1499.8367 03:17:59.19M 2015-11-07T03:17:58.374Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.458 34.598 1499.8372 03:17:59.38M 2015-11-07T03:17:58.574Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.456 34.595 1499.8336 03:17:59.58M 2015-11-07T03:17:58.779Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.456 34.595 1499.8331 03:17:59.78M 2015-11-07T03:17:58.979Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.456 34.596 1499.8324 03:18:00.00M 2015-11-07T03:17:59.191Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.455 34.595 1499.8315 03:18:00.20M 2015-11-07T03:17:59.389Z|I-OCEAN7-304-XXXX| 27.69 12.901 40.455 34.595 1499.8311 03:18:00.40M 2015-11-07T03:17:59.609Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.454 34.595 1499.8315 03:18:00.60M 2015-11-07T03:17:59.794Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.454 34.594 1499.8325 03:18:00.81M 2015-11-07T03:17:59.999Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.454 34.593 1499.8317 03:18:01.02M 2015-11-07T03:18:00.199Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.454 34.593 1499.8329 03:18:01.21M 2015-11-07T03:18:00.404Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8329 03:18:01.41M 2015-11-07T03:18:00.604Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8328 03:18:01.61M 2015-11-07T03:18:00.809Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8329 03:18:01.81M 2015-11-07T03:18:01.014Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8329 03:18:02.03M 2015-11-07T03:18:01.214Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8322 03:18:02.23M 2015-11-07T03:18:01.414Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8318 03:18:02.43M 2015-11-07T03:18:01.624Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8323 03:18:02.62M 2015-11-07T03:18:01.824Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8322 03:18:02.83M 2015-11-07T03:18:02.024Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8334 03:18:03.05M 2015-11-07T03:18:02.229Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.594 1499.8346 03:18:03.24M 2015-11-07T03:18:02.434Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8356 03:18:03.44M 2015-11-07T03:18:02.639Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8357 03:18:03.64M 2015-11-07T03:18:02.839Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.593 1499.8354 03:18:03.84M 2015-11-07T03:18:03.039Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.594 1499.8356 03:18:04.06M 2015-11-07T03:18:03.244Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.594 1499.8359 03:18:04.26M 2015-11-07T03:18:03.449Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.457 34.594 1499.8365 03:18:04.46M 2015-11-07T03:18:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.457 34.594 1499.8370 03:18:04.66M 2015-11-07T03:18:03.859Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.457 34.594 1499.8372 03:18:04.85M 2015-11-07T03:18:04.074Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.457 34.594 1499.8363 03:18:05.08M 2015-11-07T03:18:04.259Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.456 34.593 1499.8358 03:18:05.29M 2015-11-07T03:18:04.464Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8319 03:18:05.47M 2015-11-07T03:18:04.664Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8323 03:18:05.67M 2015-11-07T03:18:04.869Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8320 03:18:05.87M 2015-11-07T03:18:05.069Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8312 03:18:06.09M 2015-11-07T03:18:05.274Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8308 03:18:06.29M 2015-11-07T03:18:05.479Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8315 03:18:06.49M 2015-11-07T03:18:05.684Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.591 1499.8334 03:18:06.69M 2015-11-07T03:18:05.884Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8341 03:18:06.89M 2015-11-07T03:18:06.089Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.454 34.591 1499.8346 03:18:07.10M 2015-11-07T03:18:06.289Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8433 03:18:07.31M 2015-11-07T03:18:06.494Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8435 03:18:07.50M 2015-11-07T03:18:06.694Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8436 03:18:07.70M 2015-11-07T03:18:06.899Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8442 03:18:07.90M 2015-11-07T03:18:07.104Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8411 03:18:08.12M 2015-11-07T03:18:07.304Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8419 03:18:08.32M 2015-11-07T03:18:07.509Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8461 03:18:08.52M 2015-11-07T03:18:07.715Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8480 03:18:08.72M 2015-11-07T03:18:07.915Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8497 03:18:08.92M 2015-11-07T03:18:08.120Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8485 03:18:09.13M 2015-11-07T03:18:08.319Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8483 03:18:09.33M 2015-11-07T03:18:08.540Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8466 03:18:09.53M 2015-11-07T03:18:08.752Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.595 1499.8452 03:18:09.75M 2015-11-07T03:18:08.929Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8440 03:18:09.93M 2015-11-07T03:18:09.130Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8440 03:18:10.15M 2015-11-07T03:18:09.335Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8436 03:18:10.35M 2015-11-07T03:18:09.539Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8423 03:18:10.55M 2015-11-07T03:18:09.744Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 03:18:10.75M 2015-11-07T03:18:09.945Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8429 03:18:10.95M 2015-11-07T03:18:10.150Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8423 03:18:11.16M 2015-11-07T03:18:10.350Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8416 03:18:11.36M 2015-11-07T03:18:10.555Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8402 03:18:11.56M 2015-11-07T03:18:10.755Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8394 03:18:11.76M 2015-11-07T03:18:10.960Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8380 03:18:11.96M 2015-11-07T03:18:11.165Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8364 03:18:12.18M 2015-11-07T03:18:11.365Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8320 03:18:12.38M 2015-11-07T03:18:11.570Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.593 1499.8322 03:18:12.58M 2015-11-07T03:18:11.775Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.593 1499.8322 03:18:12.78M 2015-11-07T03:18:11.975Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.593 1499.8324 03:18:12.97M 2015-11-07T03:18:12.180Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8324 03:18:13.19M 2015-11-07T03:18:12.380Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8331 03:18:13.39M 2015-11-07T03:18:12.580Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8291 03:18:13.59M 2015-11-07T03:18:12.790Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8297 03:18:13.79M 2015-11-07T03:18:13.005Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.590 1499.8291 03:18:14.01M 2015-11-07T03:18:13.195Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.591 1499.8297 03:18:14.22M 2015-11-07T03:18:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8296 03:18:14.41M 2015-11-07T03:18:13.600Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8308 03:18:14.60M 2015-11-07T03:18:13.805Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.452 34.590 1499.8312 03:18:14.80M 2015-11-07T03:18:14.005Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8307 03:18:15.02M 2015-11-07T03:18:14.210Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.590 1499.8320 03:18:15.22M 2015-11-07T03:18:14.410Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.453 34.591 1499.8341 03:18:15.42M 2015-11-07T03:18:14.615Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8353 03:18:15.62M 2015-11-07T03:18:14.815Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8358 03:18:15.82M 2015-11-07T03:18:15.020Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8375 03:18:16.04M 2015-11-07T03:18:15.225Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.593 1499.8367 03:18:16.24M 2015-11-07T03:18:15.425Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8359 03:18:16.44M 2015-11-07T03:18:15.632Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8359 03:18:16.64M 2015-11-07T03:18:15.830Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8367 03:18:16.84M 2015-11-07T03:18:16.040Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8370 03:18:17.05M 2015-11-07T03:18:16.240Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8331 03:18:17.25M 2015-11-07T03:18:16.440Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8370 03:18:17.45M 2015-11-07T03:18:16.645Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8376 03:18:17.65M 2015-11-07T03:18:16.845Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8374 03:18:17.85M 2015-11-07T03:18:17.050Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8391 03:18:18.07M 2015-11-07T03:18:17.255Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8396 03:18:18.27M 2015-11-07T03:18:17.475Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8397 03:18:18.47M 2015-11-07T03:18:17.660Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.595 1499.8401 03:18:18.68M 2015-11-07T03:18:17.865Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.589 1499.8337 03:18:18.87M 2015-11-07T03:18:18.070Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8320 03:18:19.08M 2015-11-07T03:18:18.275Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8345 03:18:19.28M 2015-11-07T03:18:18.470Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8350 03:18:19.48M 2015-11-07T03:18:18.675Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.451 34.588 1499.8337 03:18:19.68M 2015-11-07T03:18:18.880Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.449 34.586 1499.8320 03:18:19.88M 2015-11-07T03:18:19.085Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.447 34.584 1499.8301 03:18:20.10M 2015-11-07T03:18:19.285Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.447 34.584 1499.8296 03:18:20.30M 2015-11-07T03:18:19.490Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8352 03:18:20.49M 2015-11-07T03:18:19.695Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8462 03:18:20.70M 2015-11-07T03:18:19.895Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8414 03:18:20.90M 2015-11-07T03:18:20.095Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8411 03:18:21.11M 2015-11-07T03:18:20.300Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8394 03:18:21.31M 2015-11-07T03:18:20.505Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8383 03:18:21.51M 2015-11-07T03:18:20.705Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8365 03:18:21.71M 2015-11-07T03:18:20.910Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8342 03:18:21.91M 2015-11-07T03:18:21.110Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.591 1499.8347 03:18:22.13M 2015-11-07T03:18:21.315Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8341 03:18:22.33M 2015-11-07T03:18:21.520Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8411 03:18:22.53M 2015-11-07T03:18:21.720Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8407 03:18:22.73M 2015-11-07T03:18:21.940Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8398 03:18:22.92M 2015-11-07T03:18:22.130Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.460 34.599 1499.8395 03:18:23.16M 2015-11-07T03:18:22.352Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.466 34.604 1499.8445 03:18:23.34M 2015-11-07T03:18:22.535Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.466 34.604 1499.8440 03:18:23.54M 2015-11-07T03:18:22.735Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.466 34.604 1499.8441 03:18:23.74M 2015-11-07T03:18:22.940Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.466 34.604 1499.8440 03:18:23.94M 2015-11-07T03:18:23.140Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.465 34.604 1499.8435 03:18:24.16M 2015-11-07T03:18:23.345Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.465 34.604 1499.8425 03:18:24.36M 2015-11-07T03:18:23.545Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.465 34.604 1499.8422 03:18:24.56M 2015-11-07T03:18:23.750Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.465 34.604 1499.8425 03:18:24.75M 2015-11-07T03:18:23.955Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.464 34.603 1499.8406 03:18:24.95M 2015-11-07T03:18:24.155Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.463 34.602 1499.8403 03:18:25.17M 2015-11-07T03:18:24.360Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.462 34.601 1499.8394 03:18:25.37M 2015-11-07T03:18:24.560Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.600 1499.8395 03:18:25.57M 2015-11-07T03:18:24.770Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.599 1499.8387 03:18:25.77M 2015-11-07T03:18:24.970Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8380 03:18:25.97M 2015-11-07T03:18:25.192Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.597 1499.8369 03:18:26.19M 2015-11-07T03:18:25.375Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8359 03:18:26.39M 2015-11-07T03:18:25.580Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.595 1499.8354 03:18:26.59M 2015-11-07T03:18:25.780Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8348 03:18:26.79M 2015-11-07T03:18:25.985Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8335 03:18:27.00M 2015-11-07T03:18:26.191Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8328 03:18:27.20M 2015-11-07T03:18:26.410Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8339 03:18:27.40M 2015-11-07T03:18:26.595Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.593 1499.8345 03:18:27.62M 2015-11-07T03:18:26.795Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8300 03:18:27.80M 2015-11-07T03:18:27.000Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8303 03:18:28.02M 2015-11-07T03:18:27.205Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8312 03:18:28.22M 2015-11-07T03:18:27.405Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8320 03:18:28.42M 2015-11-07T03:18:27.610Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8326 03:18:28.62M 2015-11-07T03:18:27.810Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 03:18:28.82M 2015-11-07T03:18:28.015Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8334 03:18:29.03M 2015-11-07T03:18:28.220Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8331 03:18:29.23M 2015-11-07T03:18:28.420Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8336 03:18:29.43M 2015-11-07T03:18:28.625Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8336 03:18:29.63M 2015-11-07T03:18:28.830Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8333 03:18:29.83M 2015-11-07T03:18:29.030Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8325 03:18:30.05M 2015-11-07T03:18:29.235Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.594 1499.8330 03:18:30.25M 2015-11-07T03:18:29.435Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8326 03:18:30.45M 2015-11-07T03:18:29.635Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8334 03:18:30.64M 2015-11-07T03:18:29.840Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.457 34.596 1499.8334 03:18:30.84M 2015-11-07T03:18:30.071Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.597 1499.8345 03:18:31.06M 2015-11-07T03:18:30.245Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.458 34.598 1499.8356 03:18:31.26M 2015-11-07T03:18:30.450Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.596 1499.8334 03:18:31.46M 2015-11-07T03:18:30.656Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8340 03:18:31.66M 2015-11-07T03:18:30.876Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8347 03:18:31.86M 2015-11-07T03:18:31.060Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8352 03:18:32.10M 2015-11-07T03:18:31.266Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8351 03:18:32.28M 2015-11-07T03:18:31.470Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8330 03:18:32.48M 2015-11-07T03:18:31.670Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.594 1499.8326 03:18:32.68M 2015-11-07T03:18:31.870Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8308 03:18:32.88M 2015-11-07T03:18:32.076Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.596 1499.8356 03:18:33.09M 2015-11-07T03:18:32.281Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.459 34.597 1499.8384 03:18:33.29M 2015-11-07T03:18:32.511Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8396 03:18:33.49M 2015-11-07T03:18:32.686Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.460 34.597 1499.8406 03:18:33.69M 2015-11-07T03:18:32.886Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8423 03:18:33.89M 2015-11-07T03:18:33.091Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.597 1499.8433 03:18:34.11M 2015-11-07T03:18:33.296Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.461 34.597 1499.8436 03:18:34.31M 2015-11-07T03:18:33.501Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.461 34.597 1499.8450 03:18:34.51M 2015-11-07T03:18:33.711Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.461 34.597 1499.8445 03:18:34.71M 2015-11-07T03:18:33.901Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.455 34.591 1499.8370 03:18:34.91M 2015-11-07T03:18:34.106Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.454 34.590 1499.8357 03:18:35.12M 2015-11-07T03:18:34.306Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.589 1499.8337 03:18:35.32M 2015-11-07T03:18:34.511Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.449 34.586 1499.8304 03:18:35.52M 2015-11-07T03:18:34.716Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.450 34.587 1499.8308 03:18:35.72M 2015-11-07T03:18:34.921Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.450 34.587 1499.8304 03:18:35.92M 2015-11-07T03:18:35.121Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.588 1499.8308 03:18:36.14M 2015-11-07T03:18:35.341Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8407 03:18:36.34M 2015-11-07T03:18:35.526Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8416 03:18:36.55M 2015-11-07T03:18:35.731Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8411 03:18:36.74M 2015-11-07T03:18:35.936Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8358 03:18:36.94M 2015-11-07T03:18:36.136Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8364 03:18:37.16M 2015-11-07T03:18:36.341Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8356 03:18:37.35M 2015-11-07T03:18:36.546Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8335 03:18:37.55M 2015-11-07T03:18:36.746Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.593 1499.8326 03:18:37.75M 2015-11-07T03:18:36.946Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8309 03:18:37.95M 2015-11-07T03:18:37.151Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8301 03:18:38.17M 2015-11-07T03:18:37.356Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8292 03:18:38.36M 2015-11-07T03:18:37.556Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8295 03:18:38.56M 2015-11-07T03:18:37.756Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.592 1499.8303 03:18:38.76M 2015-11-07T03:18:37.961Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.592 1499.8308 03:18:38.96M 2015-11-07T03:18:38.166Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8308 03:18:39.18M 2015-11-07T03:18:38.371Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8313 03:18:39.38M 2015-11-07T03:18:38.571Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.593 1499.8313 03:18:39.58M 2015-11-07T03:18:38.776Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8318 03:18:39.78M 2015-11-07T03:18:38.981Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8325 03:18:40.00M 2015-11-07T03:18:39.181Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8325 03:18:40.20M 2015-11-07T03:18:39.386Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.454 34.595 1499.8290 03:18:40.39M 2015-11-07T03:18:39.591Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.455 34.596 1499.8280 03:18:40.60M 2015-11-07T03:18:39.806Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.455 34.596 1499.8285 03:18:40.79M 2015-11-07T03:18:39.996Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.455 34.596 1499.8289 03:18:41.03M 2015-11-07T03:18:40.201Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.456 34.597 1499.8307 03:18:41.21M 2015-11-07T03:18:40.401Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.454 34.595 1499.8287 03:18:41.41M 2015-11-07T03:18:40.606Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.594 1499.8304 03:18:41.61M 2015-11-07T03:18:40.806Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.593 1499.8295 03:18:41.81M 2015-11-07T03:18:41.011Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8293 03:18:42.03M 2015-11-07T03:18:41.211Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.592 1499.8308 03:18:42.23M 2015-11-07T03:18:41.416Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8318 03:18:42.43M 2015-11-07T03:18:41.624Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.453 34.592 1499.8306 03:18:42.63M 2015-11-07T03:18:41.821Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8302 03:18:42.83M 2015-11-07T03:18:42.026Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8304 03:18:43.04M 2015-11-07T03:18:42.226Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8307 03:18:43.24M 2015-11-07T03:18:42.431Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8315 03:18:43.44M 2015-11-07T03:18:42.631Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.454 34.592 1499.8322 03:18:43.64M 2015-11-07T03:18:42.836Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.593 1499.8334 03:18:43.84M 2015-11-07T03:18:43.041Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8339 03:18:44.06M 2015-11-07T03:18:43.246Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8334 03:18:44.26M 2015-11-07T03:18:43.446Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8344 03:18:44.46M 2015-11-07T03:18:43.646Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8348 03:18:44.65M 2015-11-07T03:18:43.851Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8348 03:18:44.85M 2015-11-07T03:18:44.051Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.596 1499.8354 03:18:45.07M 2015-11-07T03:18:44.271Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.596 1499.8347 03:18:45.27M 2015-11-07T03:18:44.461Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8347 03:18:45.48M 2015-11-07T03:18:44.666Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8317 03:18:45.67M 2015-11-07T03:18:44.866Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8324 03:18:45.87M 2015-11-07T03:18:45.071Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.593 1499.8319 03:18:46.09M 2015-11-07T03:18:45.271Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8363 03:18:46.29M 2015-11-07T03:18:45.476Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8364 03:18:46.48M 2015-11-07T03:18:45.681Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8368 03:18:46.68M 2015-11-07T03:18:45.881Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8381 03:18:46.88M 2015-11-07T03:18:46.081Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8387 03:18:47.10M 2015-11-07T03:18:46.286Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8387 03:18:47.30M 2015-11-07T03:18:46.491Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8395 03:18:47.50M 2015-11-07T03:18:46.691Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.598 1499.8401 03:18:47.70M 2015-11-07T03:18:46.896Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8395 03:18:47.90M 2015-11-07T03:18:47.101Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8383 03:18:48.12M 2015-11-07T03:18:47.306Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8378 03:18:48.32M 2015-11-07T03:18:47.506Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8253 03:18:48.52M 2015-11-07T03:18:47.706Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8236 03:18:48.72M 2015-11-07T03:18:47.911Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8230 03:18:48.91M 2015-11-07T03:18:48.116Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.445 34.584 1499.8228 03:18:49.13M 2015-11-07T03:18:48.316Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8226 03:18:49.33M 2015-11-07T03:18:48.521Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8232 03:18:49.53M 2015-11-07T03:18:48.741Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.445 34.584 1499.8231 03:18:49.73M 2015-11-07T03:18:48.926Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8229 03:18:49.94M 2015-11-07T03:18:49.131Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.446 34.585 1499.8239 03:18:50.15M 2015-11-07T03:18:49.336Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.447 34.586 1499.8247 03:18:50.35M 2015-11-07T03:18:49.536Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8245 03:18:50.55M 2015-11-07T03:18:49.741Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8257 03:18:50.74M 2015-11-07T03:18:49.941Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.589 1499.8257 03:18:50.94M 2015-11-07T03:18:50.146Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8279 03:18:51.16M 2015-11-07T03:18:50.346Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.590 1499.8295 03:18:51.36M 2015-11-07T03:18:50.551Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8306 03:18:51.56M 2015-11-07T03:18:50.751Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8322 03:18:51.76M 2015-11-07T03:18:50.956Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.592 1499.8324 03:18:51.96M 2015-11-07T03:18:51.161Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.592 1499.8329 03:18:52.18M 2015-11-07T03:18:51.361Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8323 03:18:52.38M 2015-11-07T03:18:51.566Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8323 03:18:52.57M 2015-11-07T03:18:51.771Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8329 03:18:52.77M 2015-11-07T03:18:51.971Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8336 03:18:52.97M 2015-11-07T03:18:52.176Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8344 03:18:53.19M 2015-11-07T03:18:52.392Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8344 03:18:53.39M 2015-11-07T03:18:52.581Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8348 03:18:53.59M 2015-11-07T03:18:52.791Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8353 03:18:53.79M 2015-11-07T03:18:52.992Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8348 03:18:54.01M 2015-11-07T03:18:53.206Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.594 1499.8344 03:18:54.21M 2015-11-07T03:18:53.391Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8348 03:18:54.42M 2015-11-07T03:18:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8346 03:18:54.60M 2015-11-07T03:18:53.801Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8351 03:18:54.80M 2015-11-07T03:18:54.001Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8351 03:18:55.02M 2015-11-07T03:18:54.207Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8351 03:18:55.22M 2015-11-07T03:18:54.411Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8352 03:18:55.42M 2015-11-07T03:18:54.611Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8357 03:18:55.62M 2015-11-07T03:18:54.816Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8353 03:18:55.82M 2015-11-07T03:18:55.011Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8359 03:18:56.04M 2015-11-07T03:18:55.221Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8363 03:18:56.23M 2015-11-07T03:18:55.421Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8373 03:18:56.44M 2015-11-07T03:18:55.626Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8381 03:18:56.63M 2015-11-07T03:18:55.831Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8378 03:18:56.83M 2015-11-07T03:18:56.031Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8385 03:18:57.05M 2015-11-07T03:18:56.237Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8390 03:18:57.25M 2015-11-07T03:18:56.437Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.595 1499.8391 03:18:57.45M 2015-11-07T03:18:56.642Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8394 03:18:57.65M 2015-11-07T03:18:56.847Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.595 1499.8390 03:18:57.85M 2015-11-07T03:18:57.051Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8390 03:18:58.07M 2015-11-07T03:18:57.252Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8391 03:18:58.27M 2015-11-07T03:18:57.452Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8394 03:18:58.47M 2015-11-07T03:18:57.672Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8389 03:18:58.66M 2015-11-07T03:18:57.871Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8385 03:18:58.88M 2015-11-07T03:18:58.062Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.596 1499.8378 03:18:59.08M 2015-11-07T03:18:58.267Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8376 03:18:59.28M 2015-11-07T03:18:58.467Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8369 03:18:59.48M 2015-11-07T03:18:58.672Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8357 03:18:59.68M 2015-11-07T03:18:58.877Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.595 1499.8354 03:18:59.88M 2015-11-07T03:18:59.112Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8364 03:19:00.10M 2015-11-07T03:18:59.282Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8367 03:19:00.29M 2015-11-07T03:18:59.482Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8372 03:19:00.49M 2015-11-07T03:18:59.687Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8379 03:19:00.69M 2015-11-07T03:18:59.892Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8384 03:19:00.89M 2015-11-07T03:19:00.097Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8383 03:19:01.11M 2015-11-07T03:19:00.297Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8378 03:19:01.31M 2015-11-07T03:19:00.502Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8372 03:19:01.51M 2015-11-07T03:19:00.702Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8363 03:19:01.71M 2015-11-07T03:19:00.902Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.592 1499.8361 03:19:01.91M 2015-11-07T03:19:01.112Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.592 1499.8364 03:19:02.13M 2015-11-07T03:19:01.312Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8365 03:19:02.33M 2015-11-07T03:19:01.552Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.593 1499.8372 03:19:02.53M 2015-11-07T03:19:01.717Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8383 03:19:02.73M 2015-11-07T03:19:01.922Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8381 03:19:02.92M 2015-11-07T03:19:02.142Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8375 03:19:03.14M 2015-11-07T03:19:02.327Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8374 03:19:03.36M 2015-11-07T03:19:02.532Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8442 03:19:03.54M 2015-11-07T03:19:02.732Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.599 1499.8438 03:19:03.74M 2015-11-07T03:19:02.937Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8438 03:19:03.94M 2015-11-07T03:19:03.137Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8438 03:19:04.16M 2015-11-07T03:19:03.342Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8438 03:19:04.36M 2015-11-07T03:19:03.547Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8444 03:19:04.56M 2015-11-07T03:19:03.747Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8444 03:19:04.75M 2015-11-07T03:19:03.952Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.462 34.602 1499.8381 03:19:04.95M 2015-11-07T03:19:04.152Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.462 34.602 1499.8369 03:19:05.17M 2015-11-07T03:19:04.357Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.462 34.602 1499.8363 03:19:05.37M 2015-11-07T03:19:04.562Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.461 34.601 1499.8356 03:19:05.57M 2015-11-07T03:19:04.762Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.461 34.601 1499.8345 03:19:05.77M 2015-11-07T03:19:04.967Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.460 34.601 1499.8329 03:19:05.97M 2015-11-07T03:19:05.172Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.460 34.601 1499.8325 03:19:06.18M 2015-11-07T03:19:05.372Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.460 34.601 1499.8319 03:19:06.39M 2015-11-07T03:19:05.592Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.460 34.600 1499.8320 03:19:06.58M 2015-11-07T03:19:05.777Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.460 34.601 1499.8345 03:19:06.78M 2015-11-07T03:19:05.982Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.460 34.600 1499.8352 03:19:07.00M 2015-11-07T03:19:06.187Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.460 34.600 1499.8354 03:19:07.20M 2015-11-07T03:19:06.387Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.601 1499.8358 03:19:07.40M 2015-11-07T03:19:06.607Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.461 34.601 1499.8373 03:19:07.60M 2015-11-07T03:19:06.792Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.462 34.601 1499.8379 03:19:07.81M 2015-11-07T03:19:06.997Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.462 34.601 1499.8385 03:19:08.01M 2015-11-07T03:19:07.197Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.461 34.601 1499.8386 03:19:08.22M 2015-11-07T03:19:07.397Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.600 1499.8384 03:19:08.41M 2015-11-07T03:19:07.607Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.600 1499.8385 03:19:08.61M 2015-11-07T03:19:07.807Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.461 34.600 1499.8385 03:19:08.81M 2015-11-07T03:19:08.012Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.461 34.600 1499.8396 03:19:09.03M 2015-11-07T03:19:08.212Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.600 1499.8389 03:19:09.23M 2015-11-07T03:19:08.417Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.600 1499.8385 03:19:09.43M 2015-11-07T03:19:08.622Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.600 1499.8391 03:19:09.63M 2015-11-07T03:19:08.822Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.600 1499.8384 03:19:09.83M 2015-11-07T03:19:09.027Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.461 34.600 1499.8385 03:19:10.05M 2015-11-07T03:19:09.233Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.461 34.600 1499.8381 03:19:10.25M 2015-11-07T03:19:09.432Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.460 34.599 1499.8381 03:19:10.44M 2015-11-07T03:19:09.637Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.598 1499.8381 03:19:10.64M 2015-11-07T03:19:09.837Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8384 03:19:10.84M 2015-11-07T03:19:10.042Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.597 1499.8385 03:19:11.06M 2015-11-07T03:19:10.247Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.597 1499.8383 03:19:11.26M 2015-11-07T03:19:10.447Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8381 03:19:11.46M 2015-11-07T03:19:10.647Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8383 03:19:11.66M 2015-11-07T03:19:10.852Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8376 03:19:11.86M 2015-11-07T03:19:11.077Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8368 03:19:12.08M 2015-11-07T03:19:11.262Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8354 03:19:12.29M 2015-11-07T03:19:11.462Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8353 03:19:12.48M 2015-11-07T03:19:11.667Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.591 1499.8342 03:19:12.67M 2015-11-07T03:19:11.867Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8330 03:19:12.87M 2015-11-07T03:19:12.072Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8319 03:19:13.09M 2015-11-07T03:19:12.277Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8319 03:19:13.29M 2015-11-07T03:19:12.477Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8322 03:19:13.49M 2015-11-07T03:19:12.682Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8320 03:19:13.69M 2015-11-07T03:19:12.887Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8445 03:19:13.89M 2015-11-07T03:19:13.087Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.602 1499.8455 03:19:14.11M 2015-11-07T03:19:13.292Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.465 34.603 1499.8463 03:19:14.30M 2015-11-07T03:19:13.492Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8466 03:19:14.50M 2015-11-07T03:19:13.697Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.466 34.604 1499.8467 03:19:14.70M 2015-11-07T03:19:13.897Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.467 34.604 1499.8474 03:19:14.90M 2015-11-07T03:19:14.102Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.468 34.605 1499.8479 03:19:15.12M 2015-11-07T03:19:14.307Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.468 34.606 1499.8489 03:19:15.32M 2015-11-07T03:19:14.507Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.468 34.606 1499.8488 03:19:15.52M 2015-11-07T03:19:14.713Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.468 34.605 1499.8489 03:19:15.72M 2015-11-07T03:19:14.917Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.468 34.605 1499.8500 03:19:15.92M 2015-11-07T03:19:15.117Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.605 1499.8496 03:19:16.14M 2015-11-07T03:19:15.322Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.604 1499.8485 03:19:16.34M 2015-11-07T03:19:15.542Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8474 03:19:16.53M 2015-11-07T03:19:15.727Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.603 1499.8464 03:19:16.75M 2015-11-07T03:19:15.932Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8448 03:19:16.93M 2015-11-07T03:19:16.132Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.463 34.601 1499.8433 03:19:17.15M 2015-11-07T03:19:16.337Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.463 34.601 1499.8424 03:19:17.35M 2015-11-07T03:19:16.542Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.601 1499.8418 03:19:17.55M 2015-11-07T03:19:16.743Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.462 34.601 1499.8416 03:19:17.75M 2015-11-07T03:19:16.947Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8440 03:19:17.95M 2015-11-07T03:19:17.147Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8444 03:19:18.17M 2015-11-07T03:19:17.355Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8441 03:19:18.36M 2015-11-07T03:19:17.555Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8433 03:19:18.56M 2015-11-07T03:19:17.758Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8420 03:19:18.76M 2015-11-07T03:19:17.958Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8409 03:19:18.96M 2015-11-07T03:19:18.163Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8405 03:19:19.18M 2015-11-07T03:19:18.363Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8407 03:19:19.38M 2015-11-07T03:19:18.572Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.592 1499.8397 03:19:19.58M 2015-11-07T03:19:18.772Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8394 03:19:19.78M 2015-11-07T03:19:18.977Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8390 03:19:20.00M 2015-11-07T03:19:19.178Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8386 03:19:20.20M 2015-11-07T03:19:19.382Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8370 03:19:20.40M 2015-11-07T03:19:19.582Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8364 03:19:20.59M 2015-11-07T03:19:19.788Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.592 1499.8356 03:19:20.79M 2015-11-07T03:19:20.008Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8348 03:19:21.01M 2015-11-07T03:19:20.198Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.454 34.595 1499.8275 03:19:21.23M 2015-11-07T03:19:20.398Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.596 1499.8257 03:19:21.41M 2015-11-07T03:19:20.603Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.454 34.596 1499.8259 03:19:21.61M 2015-11-07T03:19:20.803Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.455 34.596 1499.8267 03:19:21.81M 2015-11-07T03:19:21.008Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.455 34.596 1499.8263 03:19:22.03M 2015-11-07T03:19:21.212Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.455 34.596 1499.8254 03:19:22.23M 2015-11-07T03:19:21.413Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.455 34.596 1499.8253 03:19:22.43M 2015-11-07T03:19:21.613Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.455 34.596 1499.8248 03:19:22.62M 2015-11-07T03:19:21.818Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.455 34.596 1499.8256 03:19:22.82M 2015-11-07T03:19:22.023Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.455 34.596 1499.8263 03:19:23.04M 2015-11-07T03:19:22.223Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.454 34.595 1499.8263 03:19:23.24M 2015-11-07T03:19:22.428Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.594 1499.8276 03:19:23.44M 2015-11-07T03:19:22.628Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8286 03:19:23.64M 2015-11-07T03:19:22.828Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8298 03:19:23.84M 2015-11-07T03:19:23.038Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8307 03:19:24.05M 2015-11-07T03:19:23.238Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8328 03:19:24.26M 2015-11-07T03:19:23.443Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.592 1499.8342 03:19:24.45M 2015-11-07T03:19:23.643Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8424 03:19:24.65M 2015-11-07T03:19:23.843Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.463 34.600 1499.8444 03:19:24.85M 2015-11-07T03:19:24.048Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.600 1499.8464 03:19:25.07M 2015-11-07T03:19:24.253Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.601 1499.8474 03:19:25.27M 2015-11-07T03:19:24.473Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.465 34.601 1499.8479 03:19:25.47M 2015-11-07T03:19:24.663Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.465 34.601 1499.8472 03:19:25.68M 2015-11-07T03:19:24.863Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8477 03:19:25.87M 2015-11-07T03:19:25.068Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8475 03:19:26.09M 2015-11-07T03:19:25.268Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8483 03:19:26.29M 2015-11-07T03:19:25.473Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8483 03:19:26.48M 2015-11-07T03:19:25.678Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8417 03:19:26.68M 2015-11-07T03:19:25.878Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.596 1499.8411 03:19:26.88M 2015-11-07T03:19:26.083Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.596 1499.8409 03:19:27.10M 2015-11-07T03:19:26.283Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8409 03:19:27.30M 2015-11-07T03:19:26.488Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8402 03:19:27.50M 2015-11-07T03:19:26.693Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8398 03:19:27.70M 2015-11-07T03:19:26.893Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8386 03:19:27.90M 2015-11-07T03:19:27.112Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8379 03:19:28.12M 2015-11-07T03:19:27.298Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8383 03:19:28.31M 2015-11-07T03:19:27.503Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8386 03:19:28.51M 2015-11-07T03:19:27.703Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8386 03:19:28.71M 2015-11-07T03:19:27.908Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8390 03:19:28.91M 2015-11-07T03:19:28.113Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8387 03:19:29.13M 2015-11-07T03:19:28.318Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8391 03:19:29.33M 2015-11-07T03:19:28.518Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8451 03:19:29.53M 2015-11-07T03:19:28.718Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.461 34.599 1499.8413 03:19:29.73M 2015-11-07T03:19:28.943Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.461 34.599 1499.8414 03:19:29.92M 2015-11-07T03:19:29.152Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.599 1499.8407 03:19:30.16M 2015-11-07T03:19:29.333Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.599 1499.8405 03:19:30.34M 2015-11-07T03:19:29.533Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.599 1499.8392 03:19:30.55M 2015-11-07T03:19:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.599 1499.8400 03:19:30.74M 2015-11-07T03:19:29.943Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.600 1499.8398 03:19:30.94M 2015-11-07T03:19:30.143Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.600 1499.8392 03:19:31.16M 2015-11-07T03:19:30.348Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.600 1499.8396 03:19:31.36M 2015-11-07T03:19:30.548Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8394 03:19:31.56M 2015-11-07T03:19:30.754Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8334 03:19:31.76M 2015-11-07T03:19:30.955Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.593 1499.8331 03:19:31.96M 2015-11-07T03:19:31.158Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8324 03:19:32.18M 2015-11-07T03:19:31.363Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.594 1499.8337 03:19:32.38M 2015-11-07T03:19:31.563Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8345 03:19:32.57M 2015-11-07T03:19:31.768Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8354 03:19:32.77M 2015-11-07T03:19:31.968Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.594 1499.8363 03:19:32.97M 2015-11-07T03:19:32.173Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8361 03:19:33.19M 2015-11-07T03:19:32.373Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.458 34.596 1499.8370 03:19:33.39M 2015-11-07T03:19:32.578Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8376 03:19:33.59M 2015-11-07T03:19:32.778Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8391 03:19:33.79M 2015-11-07T03:19:32.988Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8401 03:19:34.00M 2015-11-07T03:19:33.188Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.600 1499.8416 03:19:34.21M 2015-11-07T03:19:33.408Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.600 1499.8420 03:19:34.40M 2015-11-07T03:19:33.593Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.463 34.601 1499.8424 03:19:34.62M 2015-11-07T03:19:33.798Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.463 34.601 1499.8428 03:19:34.80M 2015-11-07T03:19:34.003Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.601 1499.8439 03:19:35.02M 2015-11-07T03:19:34.203Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.464 34.602 1499.8444 03:19:35.22M 2015-11-07T03:19:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.464 34.602 1499.8444 03:19:35.42M 2015-11-07T03:19:34.609Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.602 1499.8456 03:19:35.62M 2015-11-07T03:19:34.813Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.602 1499.8453 03:19:35.82M 2015-11-07T03:19:35.013Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8436 03:19:36.04M 2015-11-07T03:19:35.218Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8435 03:19:36.23M 2015-11-07T03:19:35.423Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.599 1499.8428 03:19:36.44M 2015-11-07T03:19:35.623Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8428 03:19:36.63M 2015-11-07T03:19:35.828Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8422 03:19:36.83M 2015-11-07T03:19:36.028Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8328 03:19:37.05M 2015-11-07T03:19:36.228Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8322 03:19:37.25M 2015-11-07T03:19:36.434Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8326 03:19:37.45M 2015-11-07T03:19:36.643Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8345 03:19:37.65M 2015-11-07T03:19:36.843Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.589 1499.8325 03:19:37.85M 2015-11-07T03:19:37.048Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8318 03:19:38.07M 2015-11-07T03:19:37.248Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8322 03:19:38.27M 2015-11-07T03:19:37.471Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8323 03:19:38.46M 2015-11-07T03:19:37.658Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8401 03:19:38.66M 2015-11-07T03:19:37.874Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8413 03:19:38.86M 2015-11-07T03:19:38.063Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8430 03:19:39.10M 2015-11-07T03:19:38.263Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.597 1499.8439 03:19:39.28M 2015-11-07T03:19:38.468Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.463 34.599 1499.8461 03:19:39.48M 2015-11-07T03:19:38.668Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.464 34.600 1499.8468 03:19:39.68M 2015-11-07T03:19:38.873Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.465 34.602 1499.8479 03:19:39.88M 2015-11-07T03:19:39.073Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.466 34.602 1499.8491 03:19:40.09M 2015-11-07T03:19:39.278Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.466 34.602 1499.8491 03:19:40.29M 2015-11-07T03:19:39.483Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.465 34.602 1499.8474 03:19:40.50M 2015-11-07T03:19:39.688Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.465 34.602 1499.8453 03:19:40.69M 2015-11-07T03:19:39.888Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.464 34.602 1499.8431 03:19:40.89M 2015-11-07T03:19:40.088Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.463 34.601 1499.8423 03:19:41.11M 2015-11-07T03:19:40.293Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.463 34.601 1499.8411 03:19:41.31M 2015-11-07T03:19:40.498Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.462 34.600 1499.8394 03:19:41.51M 2015-11-07T03:19:40.698Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.461 34.600 1499.8375 03:19:41.71M 2015-11-07T03:19:40.903Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.460 34.599 1499.8358 03:19:41.91M 2015-11-07T03:19:41.103Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.459 34.598 1499.8347 03:19:42.13M 2015-11-07T03:19:41.308Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.597 1499.8334 03:19:42.32M 2015-11-07T03:19:41.508Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.456 34.596 1499.8308 03:19:42.52M 2015-11-07T03:19:41.718Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8329 03:19:42.72M 2015-11-07T03:19:41.919Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8312 03:19:42.92M 2015-11-07T03:19:42.124Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8306 03:19:43.14M 2015-11-07T03:19:42.339Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.596 1499.8363 03:19:43.34M 2015-11-07T03:19:42.529Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8378 03:19:43.55M 2015-11-07T03:19:42.733Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.460 34.596 1499.8446 03:19:43.74M 2015-11-07T03:19:42.933Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8452 03:19:43.94M 2015-11-07T03:19:43.139Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8446 03:19:44.15M 2015-11-07T03:19:43.339Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.595 1499.8435 03:19:44.35M 2015-11-07T03:19:43.544Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.458 34.594 1499.8433 03:19:44.55M 2015-11-07T03:19:43.744Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8464 03:19:44.75M 2015-11-07T03:19:43.949Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8472 03:19:44.95M 2015-11-07T03:19:44.149Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8489 03:19:45.17M 2015-11-07T03:19:44.354Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8491 03:19:45.36M 2015-11-07T03:19:44.559Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8477 03:19:45.57M 2015-11-07T03:19:44.759Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.598 1499.8466 03:19:45.77M 2015-11-07T03:19:44.964Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8462 03:19:45.97M 2015-11-07T03:19:45.169Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8461 03:19:46.19M 2015-11-07T03:19:45.369Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8458 03:19:46.39M 2015-11-07T03:19:45.574Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8444 03:19:46.58M 2015-11-07T03:19:45.779Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.598 1499.8427 03:19:46.78M 2015-11-07T03:19:45.979Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8427 03:19:47.00M 2015-11-07T03:19:46.184Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8435 03:19:47.20M 2015-11-07T03:19:46.384Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.462 34.599 1499.8430 03:19:47.40M 2015-11-07T03:19:46.589Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.599 1499.8425 03:19:47.60M 2015-11-07T03:19:46.809Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8418 03:19:47.80M 2015-11-07T03:19:47.032Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8414 03:19:48.03M 2015-11-07T03:19:47.194Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8403 03:19:48.22M 2015-11-07T03:19:47.399Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.599 1499.8402 03:19:48.41M 2015-11-07T03:19:47.604Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8397 03:19:48.61M 2015-11-07T03:19:47.809Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8398 03:19:48.81M 2015-11-07T03:19:48.009Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8383 03:19:49.03M 2015-11-07T03:19:48.214Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8374 03:19:49.23M 2015-11-07T03:19:48.419Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.595 1499.8375 03:19:49.43M 2015-11-07T03:19:48.619Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8315 03:19:49.63M 2015-11-07T03:19:48.824Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8308 03:19:49.83M 2015-11-07T03:19:49.024Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.450 34.588 1499.8290 03:19:50.05M 2015-11-07T03:19:49.224Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.450 34.589 1499.8285 03:19:50.25M 2015-11-07T03:19:49.429Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8276 03:19:50.44M 2015-11-07T03:19:49.634Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8286 03:19:50.64M 2015-11-07T03:19:49.839Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8284 03:19:50.84M 2015-11-07T03:19:50.039Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8280 03:19:51.06M 2015-11-07T03:19:50.244Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8274 03:19:51.26M 2015-11-07T03:19:50.449Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.448 34.586 1499.8278 03:19:51.46M 2015-11-07T03:19:50.649Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8286 03:19:51.66M 2015-11-07T03:19:50.854Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.448 34.586 1499.8278 03:19:51.86M 2015-11-07T03:19:51.059Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8282 03:19:52.08M 2015-11-07T03:19:51.274Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8279 03:19:52.28M 2015-11-07T03:19:51.459Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8276 03:19:52.49M 2015-11-07T03:19:51.664Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8274 03:19:52.67M 2015-11-07T03:19:51.869Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8275 03:19:52.87M 2015-11-07T03:19:52.074Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8284 03:19:53.09M 2015-11-07T03:19:52.274Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8290 03:19:53.29M 2015-11-07T03:19:52.474Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.588 1499.8304 03:19:53.49M 2015-11-07T03:19:52.679Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8307 03:19:53.69M 2015-11-07T03:19:52.884Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8315 03:19:53.89M 2015-11-07T03:19:53.084Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8334 03:19:54.11M 2015-11-07T03:19:53.289Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8337 03:19:54.30M 2015-11-07T03:19:53.501Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8344 03:19:54.50M 2015-11-07T03:19:53.694Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8348 03:19:54.70M 2015-11-07T03:19:53.899Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8354 03:19:54.90M 2015-11-07T03:19:54.099Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8359 03:19:55.12M 2015-11-07T03:19:54.304Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8361 03:19:55.32M 2015-11-07T03:19:54.504Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8359 03:19:55.52M 2015-11-07T03:19:54.709Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8358 03:19:55.72M 2015-11-07T03:19:54.909Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.595 1499.8367 03:19:55.92M 2015-11-07T03:19:55.119Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8359 03:19:56.13M 2015-11-07T03:19:55.319Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8345 03:19:56.34M 2015-11-07T03:19:55.524Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8350 03:19:56.53M 2015-11-07T03:19:55.739Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8358 03:19:56.73M 2015-11-07T03:19:55.929Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.594 1499.8353 03:19:56.95M 2015-11-07T03:19:56.129Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8341 03:19:57.15M 2015-11-07T03:19:56.334Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8337 03:19:57.35M 2015-11-07T03:19:56.539Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8335 03:19:57.55M 2015-11-07T03:19:56.739Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8333 03:19:57.75M 2015-11-07T03:19:56.944Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.593 1499.8330 03:19:57.94M 2015-11-07T03:19:57.144Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8333 03:19:58.17M 2015-11-07T03:19:57.349Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8345 03:19:58.36M 2015-11-07T03:19:57.554Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8357 03:19:58.56M 2015-11-07T03:19:57.759Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.458 34.598 1499.8326 03:19:58.76M 2015-11-07T03:19:57.959Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.458 34.598 1499.8320 03:19:58.96M 2015-11-07T03:19:58.159Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8335 03:19:59.18M 2015-11-07T03:19:58.364Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.460 34.601 1499.8344 03:19:59.38M 2015-11-07T03:19:58.569Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.461 34.602 1499.8356 03:19:59.58M 2015-11-07T03:19:58.769Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.462 34.603 1499.8359 03:19:59.78M 2015-11-07T03:19:58.969Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.463 34.603 1499.8367 03:20:00.98M 2015-11-07T03:19:59.174Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.463 34.604 1499.8362 03:20:00.19M 2015-11-07T03:19:59.379Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.468 34.608 1499.8423 03:20:00.39M 2015-11-07T03:19:59.584Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.468 34.608 1499.8436 03:20:00.59M 2015-11-07T03:19:59.784Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.468 34.608 1499.8439 03:20:00.79M 2015-11-07T03:19:59.989Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.462 34.602 1499.8379 03:20:01.01M 2015-11-07T03:20:00.209Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.461 34.600 1499.8364 03:20:01.21M 2015-11-07T03:20:00.394Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.460 34.599 1499.8356 03:20:01.43M 2015-11-07T03:20:00.599Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.598 1499.8362 03:20:01.61M 2015-11-07T03:20:00.799Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.458 34.596 1499.8354 03:20:01.81M 2015-11-07T03:20:01.004Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8344 03:20:02.03M 2015-11-07T03:20:01.204Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.594 1499.8339 03:20:02.22M 2015-11-07T03:20:01.409Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8328 03:20:02.42M 2015-11-07T03:20:01.609Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8358 03:20:02.62M 2015-11-07T03:20:01.814Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8323 03:20:02.82M 2015-11-07T03:20:02.019Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8308 03:20:03.04M 2015-11-07T03:20:02.225Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.452 34.591 1499.8298 03:20:03.24M 2015-11-07T03:20:02.424Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.591 1499.8293 03:20:03.44M 2015-11-07T03:20:02.629Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.458 34.597 1499.8358 03:20:03.64M 2015-11-07T03:20:02.830Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.459 34.598 1499.8373 03:20:03.84M 2015-11-07T03:20:03.034Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.460 34.599 1499.8379 03:20:04.06M 2015-11-07T03:20:03.234Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.460 34.600 1499.8394 03:20:04.25M 2015-11-07T03:20:03.439Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.461 34.600 1499.8408 03:20:04.45M 2015-11-07T03:20:03.644Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.466 34.605 1499.8457 03:20:04.65M 2015-11-07T03:20:03.844Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.463 34.603 1499.8422 03:20:04.85M 2015-11-07T03:20:04.049Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.463 34.602 1499.8418 03:20:05.07M 2015-11-07T03:20:04.249Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.462 34.602 1499.8413 03:20:05.27M 2015-11-07T03:20:04.472Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.461 34.601 1499.8405 03:20:05.47M 2015-11-07T03:20:04.675Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.461 34.601 1499.8361 03:20:05.67M 2015-11-07T03:20:04.870Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.460 34.600 1499.8357 03:20:05.88M 2015-11-07T03:20:05.064Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.459 34.600 1499.8347 03:20:06.09M 2015-11-07T03:20:05.270Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.459 34.599 1499.8331 03:20:06.28M 2015-11-07T03:20:05.470Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8318 03:20:06.48M 2015-11-07T03:20:05.675Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.459 34.600 1499.8323 03:20:06.68M 2015-11-07T03:20:05.875Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.459 34.600 1499.8323 03:20:06.88M 2015-11-07T03:20:06.079Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.460 34.600 1499.8324 03:20:07.10M 2015-11-07T03:20:06.284Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.460 34.601 1499.8340 03:20:07.30M 2015-11-07T03:20:06.484Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.461 34.601 1499.8335 03:20:07.50M 2015-11-07T03:20:06.690Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.461 34.601 1499.8351 03:20:07.70M 2015-11-07T03:20:06.890Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.461 34.601 1499.8363 03:20:07.90M 2015-11-07T03:20:07.095Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.461 34.601 1499.8362 03:20:08.12M 2015-11-07T03:20:07.295Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.461 34.601 1499.8365 03:20:08.32M 2015-11-07T03:20:07.512Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.461 34.601 1499.8368 03:20:08.51M 2015-11-07T03:20:07.700Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.461 34.600 1499.8370 03:20:08.71M 2015-11-07T03:20:07.910Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.461 34.600 1499.8368 03:20:08.91M 2015-11-07T03:20:08.110Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.460 34.599 1499.8364 03:20:09.13M 2015-11-07T03:20:08.315Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.460 34.599 1499.8368 03:20:09.33M 2015-11-07T03:20:08.515Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.598 1499.8375 03:20:09.53M 2015-11-07T03:20:08.720Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.459 34.598 1499.8364 03:20:09.73M 2015-11-07T03:20:08.920Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.459 34.597 1499.8389 03:20:09.93M 2015-11-07T03:20:09.140Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.459 34.596 1499.8391 03:20:10.14M 2015-11-07T03:20:09.325Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.458 34.595 1499.8391 03:20:10.36M 2015-11-07T03:20:09.530Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.593 1499.8389 03:20:10.54M 2015-11-07T03:20:09.735Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8372 03:20:10.74M 2015-11-07T03:20:09.940Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8385 03:20:10.94M 2015-11-07T03:20:10.145Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8383 03:20:11.16M 2015-11-07T03:20:10.345Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.593 1499.8392 03:20:11.36M 2015-11-07T03:20:10.545Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8390 03:20:11.56M 2015-11-07T03:20:10.750Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.592 1499.8384 03:20:11.76M 2015-11-07T03:20:10.950Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8383 03:20:11.96M 2015-11-07T03:20:11.155Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8383 03:20:12.17M 2015-11-07T03:20:11.360Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8387 03:20:12.37M 2015-11-07T03:20:11.560Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8389 03:20:12.57M 2015-11-07T03:20:11.765Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8392 03:20:12.77M 2015-11-07T03:20:11.965Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8387 03:20:12.97M 2015-11-07T03:20:12.170Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8383 03:20:13.19M 2015-11-07T03:20:12.370Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8384 03:20:13.39M 2015-11-07T03:20:12.575Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8378 03:20:13.59M 2015-11-07T03:20:12.780Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8363 03:20:13.79M 2015-11-07T03:20:12.985Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8352 03:20:14.00M 2015-11-07T03:20:13.192Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8342 03:20:14.21M 2015-11-07T03:20:13.390Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8331 03:20:14.41M 2015-11-07T03:20:13.610Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8328 03:20:14.60M 2015-11-07T03:20:13.795Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8328 03:20:14.82M 2015-11-07T03:20:14.000Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8334 03:20:15.02M 2015-11-07T03:20:14.200Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8347 03:20:15.22M 2015-11-07T03:20:14.405Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8345 03:20:15.42M 2015-11-07T03:20:14.605Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8344 03:20:15.62M 2015-11-07T03:20:14.810Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8337 03:20:15.82M 2015-11-07T03:20:15.015Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8334 03:20:16.03M 2015-11-07T03:20:15.215Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8319 03:20:16.24M 2015-11-07T03:20:15.432Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8307 03:20:16.43M 2015-11-07T03:20:15.625Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8293 03:20:16.63M 2015-11-07T03:20:15.825Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8303 03:20:16.83M 2015-11-07T03:20:16.030Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8307 03:20:17.05M 2015-11-07T03:20:16.230Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8315 03:20:17.25M 2015-11-07T03:20:16.435Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8318 03:20:17.45M 2015-11-07T03:20:16.635Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8312 03:20:17.65M 2015-11-07T03:20:16.840Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8302 03:20:17.84M 2015-11-07T03:20:17.040Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.451 34.589 1499.8291 03:20:18.06M 2015-11-07T03:20:17.245Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8330 03:20:18.26M 2015-11-07T03:20:17.450Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8323 03:20:18.46M 2015-11-07T03:20:17.650Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8312 03:20:18.66M 2015-11-07T03:20:17.855Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8303 03:20:18.86M 2015-11-07T03:20:18.075Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8292 03:20:19.08M 2015-11-07T03:20:18.260Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8293 03:20:19.30M 2015-11-07T03:20:18.465Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8301 03:20:19.48M 2015-11-07T03:20:18.665Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8308 03:20:19.68M 2015-11-07T03:20:18.870Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.593 1499.8306 03:20:19.88M 2015-11-07T03:20:19.075Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.593 1499.8300 03:20:20.10M 2015-11-07T03:20:19.275Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.593 1499.8292 03:20:20.29M 2015-11-07T03:20:19.480Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8287 03:20:20.49M 2015-11-07T03:20:19.699Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8287 03:20:20.69M 2015-11-07T03:20:19.885Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8276 03:20:20.89M 2015-11-07T03:20:20.090Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8278 03:20:21.11M 2015-11-07T03:20:20.290Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8265 03:20:21.31M 2015-11-07T03:20:20.495Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8275 03:20:21.51M 2015-11-07T03:20:20.700Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.590 1499.8289 03:20:21.70M 2015-11-07T03:20:20.900Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8298 03:20:21.91M 2015-11-07T03:20:21.105Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8314 03:20:22.12M 2015-11-07T03:20:21.305Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.593 1499.8326 03:20:22.32M 2015-11-07T03:20:21.510Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8326 03:20:22.52M 2015-11-07T03:20:21.710Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8344 03:20:22.72M 2015-11-07T03:20:21.915Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.593 1499.8352 03:20:22.92M 2015-11-07T03:20:22.115Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8345 03:20:23.14M 2015-11-07T03:20:22.320Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8334 03:20:23.33M 2015-11-07T03:20:22.540Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.590 1499.8326 03:20:23.54M 2015-11-07T03:20:22.725Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8346 03:20:23.75M 2015-11-07T03:20:22.930Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.592 1499.8357 03:20:23.93M 2015-11-07T03:20:23.135Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8357 03:20:24.15M 2015-11-07T03:20:23.340Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8363 03:20:24.35M 2015-11-07T03:20:23.540Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8361 03:20:24.55M 2015-11-07T03:20:23.745Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8357 03:20:24.75M 2015-11-07T03:20:23.945Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8363 03:20:24.95M 2015-11-07T03:20:24.150Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8333 03:20:25.17M 2015-11-07T03:20:24.350Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.589 1499.8331 03:20:25.37M 2015-11-07T03:20:24.555Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8340 03:20:25.57M 2015-11-07T03:20:24.760Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8334 03:20:25.77M 2015-11-07T03:20:24.960Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8339 03:20:25.97M 2015-11-07T03:20:25.165Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8303 03:20:26.18M 2015-11-07T03:20:25.365Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8307 03:20:26.38M 2015-11-07T03:20:25.570Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8304 03:20:26.58M 2015-11-07T03:20:25.770Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8304 03:20:26.78M 2015-11-07T03:20:25.975Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8307 03:20:27.00M 2015-11-07T03:20:26.180Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.591 1499.8309 03:20:27.20M 2015-11-07T03:20:26.380Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.591 1499.8309 03:20:27.40M 2015-11-07T03:20:26.585Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.591 1499.8295 03:20:27.60M 2015-11-07T03:20:26.785Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8281 03:20:27.80M 2015-11-07T03:20:27.016Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.591 1499.8275 03:20:28.01M 2015-11-07T03:20:27.195Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8281 03:20:28.23M 2015-11-07T03:20:27.400Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.591 1499.8268 03:20:28.41M 2015-11-07T03:20:27.600Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8265 03:20:28.61M 2015-11-07T03:20:27.806Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8256 03:20:28.81M 2015-11-07T03:20:28.005Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8264 03:20:29.03M 2015-11-07T03:20:28.210Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8276 03:20:29.23M 2015-11-07T03:20:28.415Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8275 03:20:29.43M 2015-11-07T03:20:28.616Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8275 03:20:29.63M 2015-11-07T03:20:28.820Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.454 34.594 1499.8285 03:20:29.83M 2015-11-07T03:20:29.021Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.455 34.594 1499.8287 03:20:30.05M 2015-11-07T03:20:29.220Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.455 34.594 1499.8282 03:20:30.25M 2015-11-07T03:20:29.425Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.455 34.595 1499.8295 03:20:30.44M 2015-11-07T03:20:29.630Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.457 34.597 1499.8317 03:20:30.64M 2015-11-07T03:20:29.835Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.458 34.598 1499.8331 03:20:30.84M 2015-11-07T03:20:30.036Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.460 34.599 1499.8351 03:20:31.06M 2015-11-07T03:20:30.241Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.461 34.600 1499.8367 03:20:31.26M 2015-11-07T03:20:30.446Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.463 34.601 1499.8390 03:20:31.46M 2015-11-07T03:20:30.646Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.464 34.602 1499.8409 03:20:31.66M 2015-11-07T03:20:30.851Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.465 34.603 1499.8427 03:20:31.86M 2015-11-07T03:20:31.051Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.465 34.603 1499.8434 03:20:32.07M 2015-11-07T03:20:31.251Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.465 34.603 1499.8439 03:20:32.27M 2015-11-07T03:20:31.476Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.465 34.603 1499.8448 03:20:32.47M 2015-11-07T03:20:31.661Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.465 34.603 1499.8451 03:20:32.69M 2015-11-07T03:20:31.861Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.467 34.605 1499.8478 03:20:32.87M 2015-11-07T03:20:32.066Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.604 1499.8470 03:20:33.09M 2015-11-07T03:20:32.271Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.465 34.603 1499.8459 03:20:33.29M 2015-11-07T03:20:32.476Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8452 03:20:33.49M 2015-11-07T03:20:32.676Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8441 03:20:33.69M 2015-11-07T03:20:32.881Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8427 03:20:33.89M 2015-11-07T03:20:33.086Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8425 03:20:34.11M 2015-11-07T03:20:33.286Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8422 03:20:34.30M 2015-11-07T03:20:33.486Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8407 03:20:34.50M 2015-11-07T03:20:33.691Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.595 1499.8368 03:20:34.70M 2015-11-07T03:20:33.896Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8375 03:20:34.90M 2015-11-07T03:20:34.141Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.595 1499.8373 03:20:35.12M 2015-11-07T03:20:34.301Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8324 03:20:35.36M 2015-11-07T03:20:34.506Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8351 03:20:35.52M 2015-11-07T03:20:34.706Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8357 03:20:35.72M 2015-11-07T03:20:34.911Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8361 03:20:35.91M 2015-11-07T03:20:35.111Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.593 1499.8345 03:20:36.14M 2015-11-07T03:20:35.316Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.454 34.593 1499.8334 03:20:36.33M 2015-11-07T03:20:35.516Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.591 1499.8317 03:20:36.53M 2015-11-07T03:20:35.721Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.591 1499.8304 03:20:36.73M 2015-11-07T03:20:35.941Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8300 03:20:36.93M 2015-11-07T03:20:36.126Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.452 34.592 1499.8298 03:20:37.17M 2015-11-07T03:20:36.331Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.592 1499.8290 03:20:37.35M 2015-11-07T03:20:36.536Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8286 03:20:37.55M 2015-11-07T03:20:36.736Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8280 03:20:37.75M 2015-11-07T03:20:36.941Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8280 03:20:37.95M 2015-11-07T03:20:37.146Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8284 03:20:38.16M 2015-11-07T03:20:37.346Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8279 03:20:38.36M 2015-11-07T03:20:37.546Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8271 03:20:38.56M 2015-11-07T03:20:37.751Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.461 34.601 1499.8365 03:20:38.76M 2015-11-07T03:20:37.956Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.462 34.601 1499.8373 03:20:38.96M 2015-11-07T03:20:38.161Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.462 34.601 1499.8367 03:20:39.18M 2015-11-07T03:20:38.361Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.461 34.601 1499.8362 03:20:39.38M 2015-11-07T03:20:38.566Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.460 34.600 1499.8348 03:20:39.58M 2015-11-07T03:20:38.766Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.459 34.598 1499.8329 03:20:39.78M 2015-11-07T03:20:38.971Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.458 34.597 1499.8322 03:20:40.98M 2015-11-07T03:20:39.221Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.457 34.596 1499.8301 03:20:40.19M 2015-11-07T03:20:39.376Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.458 34.597 1499.8317 03:20:40.44M 2015-11-07T03:20:39.581Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8322 03:20:40.59M 2015-11-07T03:20:39.781Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8323 03:20:40.79M 2015-11-07T03:20:39.986Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.596 1499.8319 03:20:41.01M 2015-11-07T03:20:40.186Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8322 03:20:41.21M 2015-11-07T03:20:40.406Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8333 03:20:41.41M 2015-11-07T03:20:40.596Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8339 03:20:41.62M 2015-11-07T03:20:40.801Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.458 34.598 1499.8306 03:20:41.81M 2015-11-07T03:20:41.001Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.457 34.596 1499.8333 03:20:42.03M 2015-11-07T03:20:41.232Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8336 03:20:42.22M 2015-11-07T03:20:41.406Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8350 03:20:42.42M 2015-11-07T03:20:41.611Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.595 1499.8354 03:20:42.62M 2015-11-07T03:20:41.816Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8359 03:20:42.82M 2015-11-07T03:20:42.016Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.593 1499.8368 03:20:43.04M 2015-11-07T03:20:42.221Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8374 03:20:43.24M 2015-11-07T03:20:42.421Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8385 03:20:43.44M 2015-11-07T03:20:42.621Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8387 03:20:43.64M 2015-11-07T03:20:42.826Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8384 03:20:43.83M 2015-11-07T03:20:43.031Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8372 03:20:44.05M 2015-11-07T03:20:43.231Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8370 03:20:44.25M 2015-11-07T03:20:43.436Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8368 03:20:44.45M 2015-11-07T03:20:43.641Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8369 03:20:44.65M 2015-11-07T03:20:43.872Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.592 1499.8381 03:20:44.85M 2015-11-07T03:20:44.041Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8325 03:20:45.07M 2015-11-07T03:20:44.251Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8325 03:20:45.26M 2015-11-07T03:20:44.451Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.590 1499.8324 03:20:45.47M 2015-11-07T03:20:44.651Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8330 03:20:45.67M 2015-11-07T03:20:44.876Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8324 03:20:45.86M 2015-11-07T03:20:45.072Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.592 1499.8333 03:20:46.10M 2015-11-07T03:20:45.266Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8324 03:20:46.28M 2015-11-07T03:20:45.466Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.593 1499.8306 03:20:46.48M 2015-11-07T03:20:45.666Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.593 1499.8301 03:20:46.68M 2015-11-07T03:20:45.871Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8290 03:20:46.88M 2015-11-07T03:20:46.076Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8282 03:20:47.10M 2015-11-07T03:20:46.281Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.453 34.593 1499.8275 03:20:47.30M 2015-11-07T03:20:46.481Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.453 34.593 1499.8274 03:20:47.50M 2015-11-07T03:20:46.686Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.454 34.594 1499.8267 03:20:47.70M 2015-11-07T03:20:46.891Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8275 03:20:47.90M 2015-11-07T03:20:47.112Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.455 34.595 1499.8279 03:20:48.12M 2015-11-07T03:20:47.291Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.455 34.595 1499.8292 03:20:48.31M 2015-11-07T03:20:47.496Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.455 34.595 1499.8296 03:20:48.51M 2015-11-07T03:20:47.701Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.455 34.595 1499.8298 03:20:48.71M 2015-11-07T03:20:47.906Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8308 03:20:48.91M 2015-11-07T03:20:48.106Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.594 1499.8318 03:20:49.13M 2015-11-07T03:20:48.311Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8344 03:20:49.33M 2015-11-07T03:20:48.511Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8356 03:20:49.53M 2015-11-07T03:20:48.716Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8362 03:20:49.73M 2015-11-07T03:20:48.916Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8369 03:20:49.92M 2015-11-07T03:20:49.121Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8369 03:20:50.14M 2015-11-07T03:20:49.386Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8356 03:20:50.34M 2015-11-07T03:20:49.526Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.593 1499.8354 03:20:50.60M 2015-11-07T03:20:49.731Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8353 03:20:50.74M 2015-11-07T03:20:49.931Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.592 1499.8348 03:20:50.94M 2015-11-07T03:20:50.136Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.453 34.591 1499.8336 03:20:51.16M 2015-11-07T03:20:50.336Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8324 03:20:51.36M 2015-11-07T03:20:50.546Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.590 1499.8334 03:20:51.55M 2015-11-07T03:20:50.746Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.591 1499.8345 03:20:51.76M 2015-11-07T03:20:50.946Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.590 1499.8334 03:20:51.95M 2015-11-07T03:20:51.151Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8325 03:20:52.17M 2015-11-07T03:20:51.351Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.592 1499.8318 03:20:52.37M 2015-11-07T03:20:51.556Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8319 03:20:52.57M 2015-11-07T03:20:51.762Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.593 1499.8337 03:20:52.77M 2015-11-07T03:20:51.962Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8346 03:20:52.97M 2015-11-07T03:20:52.167Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8342 03:20:53.19M 2015-11-07T03:20:52.367Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8329 03:20:53.39M 2015-11-07T03:20:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8339 03:20:53.58M 2015-11-07T03:20:52.777Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.591 1499.8348 03:20:53.78M 2015-11-07T03:20:52.981Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8351 03:20:54.00M 2015-11-07T03:20:53.182Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8406 03:20:54.21M 2015-11-07T03:20:53.382Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8414 03:20:54.40M 2015-11-07T03:20:53.587Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8416 03:20:54.60M 2015-11-07T03:20:53.807Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8422 03:20:54.80M 2015-11-07T03:20:53.992Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8391 03:20:55.04M 2015-11-07T03:20:54.197Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.593 1499.8374 03:20:55.22M 2015-11-07T03:20:54.447Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 03:20:55.42M 2015-11-07T03:20:54.602Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8347 03:20:55.66M 2015-11-07T03:20:54.807Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8339 03:20:55.81M 2015-11-07T03:20:55.007Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8334 03:20:56.03M 2015-11-07T03:20:55.212Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8331 03:20:56.23M 2015-11-07T03:20:55.417Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8325 03:20:56.43M 2015-11-07T03:20:55.622Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.591 1499.8323 03:20:56.63M 2015-11-07T03:20:55.822Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8333 03:20:56.83M 2015-11-07T03:20:56.027Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8331 03:20:57.05M 2015-11-07T03:20:56.227Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8325 03:20:57.25M 2015-11-07T03:20:56.432Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8322 03:20:57.45M 2015-11-07T03:20:56.637Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.592 1499.8322 03:20:57.65M 2015-11-07T03:20:56.832Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8325 03:20:57.84M 2015-11-07T03:20:57.042Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8331 03:20:58.06M 2015-11-07T03:20:57.237Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8330 03:20:58.26M 2015-11-07T03:20:57.447Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.591 1499.8333 03:20:58.46M 2015-11-07T03:20:57.672Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8337 03:20:58.66M 2015-11-07T03:20:57.852Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8341 03:20:58.86M 2015-11-07T03:20:58.057Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8342 03:20:59.08M 2015-11-07T03:20:58.277Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8337 03:20:59.28M 2015-11-07T03:20:58.462Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8326 03:20:59.49M 2015-11-07T03:20:58.667Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8341 03:20:59.68M 2015-11-07T03:20:58.867Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8339 03:20:59.87M 2015-11-07T03:20:59.072Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.593 1499.8333 03:21:00.09M 2015-11-07T03:20:59.272Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8353 03:21:00.29M 2015-11-07T03:20:59.522Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8359 03:21:00.49M 2015-11-07T03:20:59.682Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.594 1499.8370 03:21:00.74M 2015-11-07T03:20:59.882Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8379 03:21:00.89M 2015-11-07T03:21:00.082Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8395 03:21:01.11M 2015-11-07T03:21:00.287Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8398 03:21:01.31M 2015-11-07T03:21:00.492Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.597 1499.8397 03:21:01.51M 2015-11-07T03:21:00.692Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8396 03:21:01.71M 2015-11-07T03:21:00.897Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8405 03:21:01.90M 2015-11-07T03:21:01.102Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8406 03:21:02.12M 2015-11-07T03:21:01.307Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8406 03:21:02.32M 2015-11-07T03:21:01.507Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8405 03:21:02.52M 2015-11-07T03:21:01.707Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8411 03:21:02.72M 2015-11-07T03:21:01.912Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8411 03:21:02.92M 2015-11-07T03:21:02.117Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8409 03:21:03.14M 2015-11-07T03:21:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8402 03:21:03.34M 2015-11-07T03:21:02.522Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8402 03:21:03.54M 2015-11-07T03:21:02.742Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8350 03:21:03.73M 2015-11-07T03:21:02.927Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8337 03:21:03.95M 2015-11-07T03:21:03.127Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8348 03:21:04.15M 2015-11-07T03:21:03.332Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8354 03:21:04.35M 2015-11-07T03:21:03.537Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8362 03:21:04.55M 2015-11-07T03:21:03.737Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8369 03:21:04.75M 2015-11-07T03:21:03.942Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8370 03:21:04.95M 2015-11-07T03:21:04.147Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8372 03:21:05.17M 2015-11-07T03:21:04.352Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.594 1499.8378 03:21:05.37M 2015-11-07T03:21:04.597Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8378 03:21:05.57M 2015-11-07T03:21:04.752Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8376 03:21:05.81M 2015-11-07T03:21:04.957Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8373 03:21:05.96M 2015-11-07T03:21:05.162Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8367 03:21:06.18M 2015-11-07T03:21:05.367Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8356 03:21:06.38M 2015-11-07T03:21:05.562Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.593 1499.8330 03:21:06.58M 2015-11-07T03:21:05.772Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8319 03:21:06.78M 2015-11-07T03:21:05.977Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8334 03:21:07.00M 2015-11-07T03:21:06.177Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.463 34.601 1499.8430 03:21:07.20M 2015-11-07T03:21:06.377Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8438 03:21:07.40M 2015-11-07T03:21:06.592Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8436 03:21:07.60M 2015-11-07T03:21:06.782Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8442 03:21:07.79M 2015-11-07T03:21:06.987Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.465 34.603 1499.8448 03:21:08.01M 2015-11-07T03:21:07.207Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.465 34.603 1499.8445 03:21:08.21M 2015-11-07T03:21:07.392Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.465 34.603 1499.8438 03:21:08.43M 2015-11-07T03:21:07.597Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.465 34.603 1499.8435 03:21:08.61M 2015-11-07T03:21:07.802Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.464 34.603 1499.8419 03:21:08.81M 2015-11-07T03:21:08.002Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.603 1499.8425 03:21:09.03M 2015-11-07T03:21:08.207Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.603 1499.8428 03:21:09.23M 2015-11-07T03:21:08.407Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.464 34.602 1499.8416 03:21:09.43M 2015-11-07T03:21:08.612Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.602 1499.8420 03:21:09.63M 2015-11-07T03:21:08.817Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.602 1499.8427 03:21:09.82M 2015-11-07T03:21:09.017Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.603 1499.8434 03:21:10.04M 2015-11-07T03:21:09.222Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.465 34.603 1499.8439 03:21:10.24M 2015-11-07T03:21:09.427Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.465 34.603 1499.8438 03:21:10.44M 2015-11-07T03:21:09.627Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.603 1499.8427 03:21:10.64M 2015-11-07T03:21:09.832Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.602 1499.8414 03:21:10.84M 2015-11-07T03:21:10.032Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8409 03:21:11.06M 2015-11-07T03:21:10.237Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.601 1499.8403 03:21:11.26M 2015-11-07T03:21:10.437Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.461 34.600 1499.8392 03:21:11.46M 2015-11-07T03:21:10.642Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.600 1499.8389 03:21:11.65M 2015-11-07T03:21:10.847Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.460 34.599 1499.8387 03:21:11.85M 2015-11-07T03:21:11.047Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8387 03:21:12.07M 2015-11-07T03:21:11.247Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.598 1499.8390 03:21:12.27M 2015-11-07T03:21:11.457Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.598 1499.8394 03:21:12.47M 2015-11-07T03:21:11.677Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8391 03:21:12.67M 2015-11-07T03:21:11.862Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8391 03:21:12.89M 2015-11-07T03:21:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8379 03:21:13.09M 2015-11-07T03:21:12.267Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.596 1499.8375 03:21:13.29M 2015-11-07T03:21:12.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8379 03:21:13.49M 2015-11-07T03:21:12.673Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8379 03:21:13.69M 2015-11-07T03:21:12.872Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8379 03:21:13.88M 2015-11-07T03:21:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8375 03:21:14.10M 2015-11-07T03:21:13.282Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8373 03:21:14.30M 2015-11-07T03:21:13.482Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8376 03:21:14.50M 2015-11-07T03:21:13.687Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8373 03:21:14.70M 2015-11-07T03:21:13.892Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8372 03:21:14.90M 2015-11-07T03:21:14.097Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.595 1499.8364 03:21:15.12M 2015-11-07T03:21:14.297Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.595 1499.8356 03:21:15.32M 2015-11-07T03:21:14.502Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8324 03:21:15.52M 2015-11-07T03:21:14.702Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.591 1499.8318 03:21:15.72M 2015-11-07T03:21:14.902Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8301 03:21:15.92M 2015-11-07T03:21:15.113Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8330 03:21:16.13M 2015-11-07T03:21:15.307Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8331 03:21:16.33M 2015-11-07T03:21:15.517Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8345 03:21:16.53M 2015-11-07T03:21:15.717Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8361 03:21:16.73M 2015-11-07T03:21:15.923Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8356 03:21:16.93M 2015-11-07T03:21:16.143Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8353 03:21:17.15M 2015-11-07T03:21:16.327Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.596 1499.8359 03:21:17.36M 2015-11-07T03:21:16.533Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8358 03:21:17.54M 2015-11-07T03:21:16.733Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8350 03:21:17.75M 2015-11-07T03:21:16.952Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.596 1499.8350 03:21:17.94M 2015-11-07T03:21:17.138Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.596 1499.8348 03:21:18.16M 2015-11-07T03:21:17.343Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.596 1499.8342 03:21:18.36M 2015-11-07T03:21:17.548Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.458 34.597 1499.8339 03:21:18.56M 2015-11-07T03:21:17.748Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.597 1499.8341 03:21:18.76M 2015-11-07T03:21:17.955Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8341 03:21:18.96M 2015-11-07T03:21:18.158Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.598 1499.8345 03:21:19.18M 2015-11-07T03:21:18.363Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.459 34.597 1499.8352 03:21:19.38M 2015-11-07T03:21:18.563Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.458 34.597 1499.8357 03:21:19.58M 2015-11-07T03:21:18.763Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.597 1499.8364 03:21:19.77M 2015-11-07T03:21:18.968Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.597 1499.8358 03:21:19.97M 2015-11-07T03:21:19.168Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.598 1499.8365 03:21:20.19M 2015-11-07T03:21:19.373Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8381 03:21:20.39M 2015-11-07T03:21:19.573Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8390 03:21:20.59M 2015-11-07T03:21:19.778Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8405 03:21:20.79M 2015-11-07T03:21:19.983Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8405 03:21:21.01M 2015-11-07T03:21:20.183Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.597 1499.8403 03:21:21.21M 2015-11-07T03:21:20.388Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8401 03:21:21.41M 2015-11-07T03:21:20.608Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8409 03:21:21.61M 2015-11-07T03:21:20.793Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8418 03:21:21.82M 2015-11-07T03:21:20.998Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8416 03:21:22.02M 2015-11-07T03:21:21.198Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.596 1499.8412 03:21:22.22M 2015-11-07T03:21:21.403Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8400 03:21:22.42M 2015-11-07T03:21:21.608Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8391 03:21:22.62M 2015-11-07T03:21:21.813Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8400 03:21:22.82M 2015-11-07T03:21:22.013Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8400 03:21:23.04M 2015-11-07T03:21:22.213Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.595 1499.8400 03:21:23.24M 2015-11-07T03:21:22.418Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8396 03:21:23.44M 2015-11-07T03:21:22.618Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8392 03:21:23.63M 2015-11-07T03:21:22.823Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8385 03:21:23.83M 2015-11-07T03:21:23.028Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8374 03:21:24.05M 2015-11-07T03:21:23.228Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8365 03:21:24.25M 2015-11-07T03:21:23.434Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.592 1499.8357 03:21:24.45M 2015-11-07T03:21:23.638Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.592 1499.8351 03:21:24.65M 2015-11-07T03:21:23.838Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8351 03:21:24.85M 2015-11-07T03:21:24.043Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8345 03:21:25.07M 2015-11-07T03:21:24.248Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8356 03:21:25.27M 2015-11-07T03:21:24.448Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8359 03:21:25.47M 2015-11-07T03:21:24.653Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8356 03:21:25.67M 2015-11-07T03:21:24.858Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8363 03:21:25.87M 2015-11-07T03:21:25.078Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8352 03:21:26.08M 2015-11-07T03:21:25.263Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8365 03:21:26.30M 2015-11-07T03:21:25.463Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8369 03:21:26.48M 2015-11-07T03:21:25.668Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8365 03:21:26.68M 2015-11-07T03:21:25.868Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8380 03:21:26.88M 2015-11-07T03:21:26.076Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8396 03:21:27.10M 2015-11-07T03:21:26.278Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8408 03:21:27.30M 2015-11-07T03:21:26.478Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8428 03:21:27.50M 2015-11-07T03:21:26.683Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8436 03:21:27.69M 2015-11-07T03:21:26.883Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8440 03:21:27.89M 2015-11-07T03:21:27.088Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8447 03:21:28.11M 2015-11-07T03:21:27.293Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8452 03:21:28.31M 2015-11-07T03:21:27.493Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8451 03:21:28.51M 2015-11-07T03:21:27.698Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8446 03:21:28.71M 2015-11-07T03:21:27.898Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8448 03:21:28.91M 2015-11-07T03:21:28.103Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.599 1499.8456 03:21:29.13M 2015-11-07T03:21:28.308Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8456 03:21:29.33M 2015-11-07T03:21:28.508Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8458 03:21:29.53M 2015-11-07T03:21:28.714Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.599 1499.8459 03:21:29.72M 2015-11-07T03:21:28.918Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.463 34.599 1499.8448 03:21:29.92M 2015-11-07T03:21:29.118Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8446 03:21:30.14M 2015-11-07T03:21:29.323Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8455 03:21:30.34M 2015-11-07T03:21:29.543Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.463 34.600 1499.8462 03:21:30.54M 2015-11-07T03:21:29.728Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8463 03:21:30.76M 2015-11-07T03:21:29.928Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8459 03:21:30.94M 2015-11-07T03:21:30.133Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8455 03:21:31.16M 2015-11-07T03:21:30.338Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.599 1499.8451 03:21:31.36M 2015-11-07T03:21:30.538Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8450 03:21:31.56M 2015-11-07T03:21:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8447 03:21:31.75M 2015-11-07T03:21:30.948Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8436 03:21:31.95M 2015-11-07T03:21:31.148Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.596 1499.8429 03:21:32.17M 2015-11-07T03:21:31.348Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.596 1499.8429 03:21:32.37M 2015-11-07T03:21:31.558Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8429 03:21:32.57M 2015-11-07T03:21:31.758Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.595 1499.8420 03:21:32.77M 2015-11-07T03:21:31.963Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8417 03:21:32.97M 2015-11-07T03:21:32.163Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8414 03:21:33.19M 2015-11-07T03:21:32.363Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.593 1499.8411 03:21:33.38M 2015-11-07T03:21:32.573Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.593 1499.8397 03:21:33.58M 2015-11-07T03:21:32.773Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.456 34.592 1499.8385 03:21:33.79M 2015-11-07T03:21:32.978Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.592 1499.8386 03:21:34.00M 2015-11-07T03:21:33.178Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8384 03:21:34.20M 2015-11-07T03:21:33.383Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8385 03:21:34.40M 2015-11-07T03:21:33.588Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8394 03:21:34.60M 2015-11-07T03:21:33.788Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8395 03:21:34.80M 2015-11-07T03:21:34.008Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8401 03:21:35.02M 2015-11-07T03:21:34.193Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8400 03:21:35.23M 2015-11-07T03:21:34.398Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.461 34.599 1499.8394 03:21:35.41M 2015-11-07T03:21:34.598Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.599 1499.8400 03:21:35.61M 2015-11-07T03:21:34.803Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8405 03:21:35.81M 2015-11-07T03:21:35.008Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.600 1499.8402 03:21:36.03M 2015-11-07T03:21:35.208Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.601 1499.8402 03:21:36.23M 2015-11-07T03:21:35.408Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.601 1499.8396 03:21:36.43M 2015-11-07T03:21:35.613Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8401 03:21:36.63M 2015-11-07T03:21:35.818Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8411 03:21:36.83M 2015-11-07T03:21:36.023Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.603 1499.8413 03:21:37.04M 2015-11-07T03:21:36.223Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.464 34.603 1499.8429 03:21:37.25M 2015-11-07T03:21:36.428Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.603 1499.8429 03:21:37.45M 2015-11-07T03:21:36.628Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.463 34.602 1499.8423 03:21:37.64M 2015-11-07T03:21:36.834Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.468 34.606 1499.8477 03:21:37.84M 2015-11-07T03:21:37.038Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.468 34.607 1499.8488 03:21:38.06M 2015-11-07T03:21:37.238Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.469 34.607 1499.8492 03:21:38.26M 2015-11-07T03:21:37.444Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.469 34.606 1499.8488 03:21:38.46M 2015-11-07T03:21:37.648Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.469 34.607 1499.8489 03:21:38.66M 2015-11-07T03:21:37.848Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.468 34.606 1499.8479 03:21:38.86M 2015-11-07T03:21:38.072Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.468 34.606 1499.8472 03:21:39.07M 2015-11-07T03:21:38.253Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.468 34.606 1499.8484 03:21:39.28M 2015-11-07T03:21:38.479Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.467 34.605 1499.8483 03:21:39.48M 2015-11-07T03:21:38.664Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.604 1499.8478 03:21:39.69M 2015-11-07T03:21:38.864Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.603 1499.8468 03:21:39.87M 2015-11-07T03:21:39.069Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8450 03:21:40.09M 2015-11-07T03:21:39.269Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.601 1499.8425 03:21:40.29M 2015-11-07T03:21:39.474Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.599 1499.8407 03:21:40.49M 2015-11-07T03:21:39.678Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.598 1499.8394 03:21:40.69M 2015-11-07T03:21:39.878Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.597 1499.8385 03:21:40.89M 2015-11-07T03:21:40.084Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8373 03:21:41.11M 2015-11-07T03:21:40.284Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.595 1499.8363 03:21:41.31M 2015-11-07T03:21:40.488Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8368 03:21:41.51M 2015-11-07T03:21:40.694Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8369 03:21:41.70M 2015-11-07T03:21:40.894Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8362 03:21:41.90M 2015-11-07T03:21:41.094Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8362 03:21:42.12M 2015-11-07T03:21:41.299Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.595 1499.8346 03:21:42.32M 2015-11-07T03:21:41.504Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.595 1499.8340 03:21:42.52M 2015-11-07T03:21:41.709Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.594 1499.8324 03:21:42.72M 2015-11-07T03:21:41.914Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.594 1499.8303 03:21:42.92M 2015-11-07T03:21:42.114Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.597 1499.8334 03:21:43.14M 2015-11-07T03:21:42.314Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.459 34.598 1499.8353 03:21:43.34M 2015-11-07T03:21:42.514Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.599 1499.8370 03:21:43.53M 2015-11-07T03:21:42.724Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.461 34.600 1499.8385 03:21:43.73M 2015-11-07T03:21:42.939Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.462 34.601 1499.8391 03:21:43.93M 2015-11-07T03:21:43.124Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.463 34.602 1499.8405 03:21:44.17M 2015-11-07T03:21:43.329Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.464 34.603 1499.8414 03:21:44.35M 2015-11-07T03:21:43.534Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.465 34.603 1499.8438 03:21:44.55M 2015-11-07T03:21:43.739Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.465 34.603 1499.8446 03:21:44.75M 2015-11-07T03:21:43.939Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.465 34.603 1499.8457 03:21:44.95M 2015-11-07T03:21:44.144Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.466 34.603 1499.8461 03:21:45.17M 2015-11-07T03:21:44.349Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.466 34.603 1499.8456 03:21:45.37M 2015-11-07T03:21:44.549Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.465 34.603 1499.8457 03:21:45.56M 2015-11-07T03:21:44.755Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.465 34.602 1499.8464 03:21:45.76M 2015-11-07T03:21:44.955Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.464 34.601 1499.8448 03:21:45.96M 2015-11-07T03:21:45.159Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.464 34.601 1499.8452 03:21:46.18M 2015-11-07T03:21:45.359Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.600 1499.8442 03:21:46.38M 2015-11-07T03:21:45.564Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8429 03:21:46.58M 2015-11-07T03:21:45.769Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.462 34.600 1499.8424 03:21:46.78M 2015-11-07T03:21:45.969Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.461 34.600 1499.8417 03:21:47.00M 2015-11-07T03:21:46.174Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.461 34.599 1499.8409 03:21:47.20M 2015-11-07T03:21:46.379Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.460 34.598 1499.8401 03:21:47.40M 2015-11-07T03:21:46.579Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.460 34.599 1499.8396 03:21:47.59M 2015-11-07T03:21:46.792Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8384 03:21:47.79M 2015-11-07T03:21:46.984Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.458 34.598 1499.8364 03:21:48.01M 2015-11-07T03:21:47.189Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.457 34.596 1499.8347 03:21:48.21M 2015-11-07T03:21:47.404Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.457 34.596 1499.8347 03:21:48.41M 2015-11-07T03:21:47.594Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.596 1499.8346 03:21:48.62M 2015-11-07T03:21:47.794Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.596 1499.8340 03:21:48.81M 2015-11-07T03:21:47.999Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.457 34.596 1499.8350 03:21:49.02M 2015-11-07T03:21:48.232Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.595 1499.8348 03:21:49.23M 2015-11-07T03:21:48.404Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8337 03:21:49.42M 2015-11-07T03:21:48.609Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8341 03:21:49.62M 2015-11-07T03:21:48.814Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8340 03:21:49.82M 2015-11-07T03:21:49.014Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.593 1499.8346 03:21:50.04M 2015-11-07T03:21:49.214Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.593 1499.8346 03:21:50.24M 2015-11-07T03:21:49.424Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.593 1499.8342 03:21:50.44M 2015-11-07T03:21:49.624Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8315 03:21:50.64M 2015-11-07T03:21:49.829Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8323 03:21:50.84M 2015-11-07T03:21:50.029Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8329 03:21:51.06M 2015-11-07T03:21:50.234Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8341 03:21:51.26M 2015-11-07T03:21:50.439Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8341 03:21:51.46M 2015-11-07T03:21:50.639Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8333 03:21:51.65M 2015-11-07T03:21:50.839Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8333 03:21:51.85M 2015-11-07T03:21:51.044Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8328 03:21:52.07M 2015-11-07T03:21:51.249Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8324 03:21:52.27M 2015-11-07T03:21:51.472Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8315 03:21:52.47M 2015-11-07T03:21:51.654Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.453 34.591 1499.8313 03:21:52.67M 2015-11-07T03:21:51.874Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8306 03:21:52.87M 2015-11-07T03:21:52.059Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8298 03:21:53.10M 2015-11-07T03:21:52.264Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.589 1499.8282 03:21:53.29M 2015-11-07T03:21:52.469Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.588 1499.8279 03:21:53.49M 2015-11-07T03:21:52.669Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.589 1499.8289 03:21:53.68M 2015-11-07T03:21:52.874Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.589 1499.8293 03:21:53.88M 2015-11-07T03:21:53.079Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.584 1499.8241 03:21:54.10M 2015-11-07T03:21:53.279Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.590 1499.8325 03:21:54.30M 2015-11-07T03:21:53.479Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.591 1499.8339 03:21:54.50M 2015-11-07T03:21:53.684Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.592 1499.8352 03:21:54.70M 2015-11-07T03:21:53.912Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8370 03:21:54.90M 2015-11-07T03:21:54.094Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8379 03:21:55.12M 2015-11-07T03:21:54.294Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8391 03:21:55.32M 2015-11-07T03:21:54.499Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.594 1499.8401 03:21:55.52M 2015-11-07T03:21:54.704Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8412 03:21:55.71M 2015-11-07T03:21:54.904Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8417 03:21:55.91M 2015-11-07T03:21:55.104Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8414 03:21:56.13M 2015-11-07T03:21:55.309Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8408 03:21:56.33M 2015-11-07T03:21:55.509Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8397 03:21:56.53M 2015-11-07T03:21:55.714Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8383 03:21:56.73M 2015-11-07T03:21:55.919Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.593 1499.8368 03:21:56.93M 2015-11-07T03:21:56.119Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8354 03:21:57.14M 2015-11-07T03:21:56.339Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8375 03:21:57.34M 2015-11-07T03:21:56.529Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8372 03:21:57.56M 2015-11-07T03:21:56.729Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8375 03:21:57.74M 2015-11-07T03:21:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8375 03:21:57.94M 2015-11-07T03:21:57.134Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8384 03:21:58.16M 2015-11-07T03:21:57.339Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8387 03:21:58.36M 2015-11-07T03:21:57.544Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.597 1499.8385 03:21:58.56M 2015-11-07T03:21:57.744Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.597 1499.8384 03:21:58.76M 2015-11-07T03:21:57.949Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8374 03:21:58.96M 2015-11-07T03:21:58.155Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8370 03:21:59.18M 2015-11-07T03:21:58.355Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.596 1499.8364 03:21:59.38M 2015-11-07T03:21:58.559Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.595 1499.8359 03:21:59.57M 2015-11-07T03:21:58.792Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8350 03:21:59.77M 2015-11-07T03:21:58.964Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8346 03:21:59.97M 2015-11-07T03:21:59.164Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8347 03:22:00.19M 2015-11-07T03:21:59.369Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8348 03:22:00.39M 2015-11-07T03:21:59.569Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8334 03:22:00.59M 2015-11-07T03:21:59.774Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8320 03:22:00.79M 2015-11-07T03:21:59.979Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8306 03:22:01.01M 2015-11-07T03:22:00.179Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.592 1499.8320 03:22:01.21M 2015-11-07T03:22:00.389Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.592 1499.8322 03:22:01.40M 2015-11-07T03:22:00.589Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8328 03:22:01.61M 2015-11-07T03:22:00.804Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8281 03:22:01.80M 2015-11-07T03:22:00.994Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.588 1499.8278 03:22:02.04M 2015-11-07T03:22:01.194Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.588 1499.8276 03:22:02.22M 2015-11-07T03:22:01.399Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8273 03:22:02.42M 2015-11-07T03:22:01.605Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8270 03:22:02.62M 2015-11-07T03:22:01.809Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.587 1499.8269 03:22:02.82M 2015-11-07T03:22:02.009Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.449 34.587 1499.8258 03:22:03.04M 2015-11-07T03:22:02.214Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.587 1499.8257 03:22:03.23M 2015-11-07T03:22:02.416Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8263 03:22:03.43M 2015-11-07T03:22:02.620Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.588 1499.8284 03:22:03.63M 2015-11-07T03:22:02.820Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8286 03:22:03.83M 2015-11-07T03:22:03.025Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8281 03:22:04.05M 2015-11-07T03:22:03.225Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8280 03:22:04.25M 2015-11-07T03:22:03.429Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8279 03:22:04.45M 2015-11-07T03:22:03.635Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.589 1499.8282 03:22:04.65M 2015-11-07T03:22:03.835Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8292 03:22:04.85M 2015-11-07T03:22:04.040Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8302 03:22:05.07M 2015-11-07T03:22:04.248Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8306 03:22:05.26M 2015-11-07T03:22:04.445Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8323 03:22:05.47M 2015-11-07T03:22:04.650Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8342 03:22:05.66M 2015-11-07T03:22:04.850Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8350 03:22:05.86M 2015-11-07T03:22:05.055Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8356 03:22:06.08M 2015-11-07T03:22:05.275Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8362 03:22:06.28M 2015-11-07T03:22:05.465Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8363 03:22:06.49M 2015-11-07T03:22:05.665Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8375 03:22:06.68M 2015-11-07T03:22:05.870Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 03:22:06.88M 2015-11-07T03:22:06.070Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8407 03:22:07.10M 2015-11-07T03:22:06.275Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8413 03:22:07.30M 2015-11-07T03:22:06.480Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8431 03:22:07.50M 2015-11-07T03:22:06.680Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8383 03:22:07.70M 2015-11-07T03:22:06.880Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.594 1499.8381 03:22:07.89M 2015-11-07T03:22:07.085Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8372 03:22:08.11M 2015-11-07T03:22:07.290Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8250 03:22:08.31M 2015-11-07T03:22:07.511Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.585 1499.8245 03:22:08.51M 2015-11-07T03:22:07.695Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.446 34.585 1499.8243 03:22:08.71M 2015-11-07T03:22:07.895Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8251 03:22:08.91M 2015-11-07T03:22:08.100Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8259 03:22:09.13M 2015-11-07T03:22:08.300Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8270 03:22:09.33M 2015-11-07T03:22:08.505Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8273 03:22:09.52M 2015-11-07T03:22:08.710Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8246 03:22:09.72M 2015-11-07T03:22:08.915Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8251 03:22:09.92M 2015-11-07T03:22:09.115Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8258 03:22:10.14M 2015-11-07T03:22:09.320Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8264 03:22:10.34M 2015-11-07T03:22:09.515Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8264 03:22:10.54M 2015-11-07T03:22:09.745Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8257 03:22:10.73M 2015-11-07T03:22:09.930Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.589 1499.8253 03:22:10.95M 2015-11-07T03:22:10.130Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8254 03:22:11.16M 2015-11-07T03:22:10.330Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8257 03:22:11.36M 2015-11-07T03:22:10.540Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8269 03:22:11.55M 2015-11-07T03:22:10.740Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8280 03:22:11.75M 2015-11-07T03:22:10.945Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8289 03:22:11.95M 2015-11-07T03:22:11.145Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8297 03:22:12.17M 2015-11-07T03:22:11.350Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8302 03:22:12.37M 2015-11-07T03:22:11.550Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8314 03:22:12.57M 2015-11-07T03:22:11.755Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8320 03:22:12.77M 2015-11-07T03:22:11.992Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8324 03:22:12.97M 2015-11-07T03:22:12.160Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.462 34.600 1499.8408 03:22:13.18M 2015-11-07T03:22:12.365Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.463 34.601 1499.8414 03:22:13.38M 2015-11-07T03:22:12.565Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.463 34.602 1499.8413 03:22:13.58M 2015-11-07T03:22:12.770Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.464 34.602 1499.8419 03:22:13.78M 2015-11-07T03:22:12.980Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.464 34.603 1499.8423 03:22:14.00M 2015-11-07T03:22:13.175Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8346 03:22:14.20M 2015-11-07T03:22:13.375Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.456 34.595 1499.8336 03:22:14.40M 2015-11-07T03:22:13.585Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.458 34.596 1499.8352 03:22:14.60M 2015-11-07T03:22:13.785Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.599 1499.8378 03:22:14.80M 2015-11-07T03:22:13.990Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8383 03:22:15.02M 2015-11-07T03:22:14.205Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8394 03:22:15.22M 2015-11-07T03:22:14.395Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8401 03:22:15.43M 2015-11-07T03:22:14.600Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8329 03:22:15.61M 2015-11-07T03:22:14.800Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8333 03:22:15.81M 2015-11-07T03:22:15.005Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8324 03:22:16.03M 2015-11-07T03:22:15.205Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.452 34.589 1499.8325 03:22:16.23M 2015-11-07T03:22:15.410Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8322 03:22:16.43M 2015-11-07T03:22:15.610Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8317 03:22:16.63M 2015-11-07T03:22:15.815Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8307 03:22:16.83M 2015-11-07T03:22:16.020Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.449 34.586 1499.8300 03:22:17.05M 2015-11-07T03:22:16.225Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.448 34.586 1499.8295 03:22:17.24M 2015-11-07T03:22:16.425Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8323 03:22:17.45M 2015-11-07T03:22:16.625Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8329 03:22:17.64M 2015-11-07T03:22:16.830Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8334 03:22:17.84M 2015-11-07T03:22:17.072Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.592 1499.8330 03:22:18.06M 2015-11-07T03:22:17.235Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8318 03:22:18.26M 2015-11-07T03:22:17.440Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.592 1499.8311 03:22:18.46M 2015-11-07T03:22:17.640Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8311 03:22:18.66M 2015-11-07T03:22:17.845Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8309 03:22:18.86M 2015-11-07T03:22:18.050Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.593 1499.8295 03:22:19.08M 2015-11-07T03:22:18.255Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8300 03:22:19.27M 2015-11-07T03:22:18.455Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8289 03:22:19.47M 2015-11-07T03:22:18.670Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8292 03:22:19.67M 2015-11-07T03:22:18.860Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8289 03:22:19.89M 2015-11-07T03:22:19.065Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.591 1499.8276 03:22:20.09M 2015-11-07T03:22:19.270Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8265 03:22:20.29M 2015-11-07T03:22:19.470Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.590 1499.8258 03:22:20.49M 2015-11-07T03:22:19.675Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8248 03:22:20.69M 2015-11-07T03:22:19.875Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8234 03:22:20.89M 2015-11-07T03:22:20.080Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8237 03:22:21.11M 2015-11-07T03:22:20.280Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8243 03:22:21.31M 2015-11-07T03:22:20.485Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8257 03:22:21.50M 2015-11-07T03:22:20.690Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8276 03:22:21.70M 2015-11-07T03:22:20.890Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8292 03:22:21.90M 2015-11-07T03:22:21.095Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8307 03:22:22.12M 2015-11-07T03:22:21.295Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.592 1499.8314 03:22:22.32M 2015-11-07T03:22:21.500Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8319 03:22:22.52M 2015-11-07T03:22:21.705Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.593 1499.8324 03:22:22.72M 2015-11-07T03:22:21.905Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8335 03:22:22.92M 2015-11-07T03:22:22.110Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8347 03:22:23.13M 2015-11-07T03:22:22.310Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8359 03:22:23.33M 2015-11-07T03:22:22.515Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.594 1499.8374 03:22:23.53M 2015-11-07T03:22:22.720Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8390 03:22:23.73M 2015-11-07T03:22:22.920Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8406 03:22:23.93M 2015-11-07T03:22:23.146Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8414 03:22:24.15M 2015-11-07T03:22:23.330Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8419 03:22:24.37M 2015-11-07T03:22:23.530Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8427 03:22:24.55M 2015-11-07T03:22:23.730Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8368 03:22:24.75M 2015-11-07T03:22:23.935Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8357 03:22:24.94M 2015-11-07T03:22:24.140Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8358 03:22:25.16M 2015-11-07T03:22:24.341Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8348 03:22:25.36M 2015-11-07T03:22:24.546Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8361 03:22:25.56M 2015-11-07T03:22:24.745Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.601 1499.8457 03:22:25.76M 2015-11-07T03:22:24.956Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.464 34.602 1499.8458 03:22:25.96M 2015-11-07T03:22:25.155Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.464 34.602 1499.8463 03:22:26.18M 2015-11-07T03:22:25.360Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8459 03:22:26.38M 2015-11-07T03:22:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8474 03:22:26.58M 2015-11-07T03:22:25.766Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8405 03:22:26.78M 2015-11-07T03:22:25.966Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8392 03:22:27.00M 2015-11-07T03:22:26.170Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8387 03:22:27.20M 2015-11-07T03:22:26.370Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8397 03:22:27.40M 2015-11-07T03:22:26.576Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8414 03:22:27.59M 2015-11-07T03:22:26.781Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.462 34.599 1499.8430 03:22:27.79M 2015-11-07T03:22:26.981Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8400 03:22:28.01M 2015-11-07T03:22:27.186Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8397 03:22:28.21M 2015-11-07T03:22:27.391Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8389 03:22:28.41M 2015-11-07T03:22:27.611Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.594 1499.8385 03:22:28.61M 2015-11-07T03:22:27.796Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.594 1499.8379 03:22:28.82M 2015-11-07T03:22:27.996Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.594 1499.8365 03:22:29.03M 2015-11-07T03:22:28.201Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8363 03:22:29.22M 2015-11-07T03:22:28.406Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.594 1499.8352 03:22:29.42M 2015-11-07T03:22:28.606Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.594 1499.8351 03:22:29.62M 2015-11-07T03:22:28.811Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.594 1499.8356 03:22:29.82M 2015-11-07T03:22:29.011Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.595 1499.8359 03:22:30.04M 2015-11-07T03:22:29.216Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.595 1499.8357 03:22:30.24M 2015-11-07T03:22:29.416Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.595 1499.8356 03:22:30.44M 2015-11-07T03:22:29.621Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.596 1499.8348 03:22:30.64M 2015-11-07T03:22:29.826Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8353 03:22:30.84M 2015-11-07T03:22:30.031Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.595 1499.8347 03:22:31.06M 2015-11-07T03:22:30.231Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8336 03:22:31.25M 2015-11-07T03:22:30.431Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.596 1499.8336 03:22:31.45M 2015-11-07T03:22:30.636Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8331 03:22:31.65M 2015-11-07T03:22:30.872Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8317 03:22:31.85M 2015-11-07T03:22:31.041Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8323 03:22:32.07M 2015-11-07T03:22:31.248Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.591 1499.8312 03:22:32.27M 2015-11-07T03:22:31.451Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.452 34.591 1499.8308 03:22:32.47M 2015-11-07T03:22:31.651Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8314 03:22:32.67M 2015-11-07T03:22:31.851Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.590 1499.8314 03:22:32.87M 2015-11-07T03:22:32.076Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8315 03:22:33.08M 2015-11-07T03:22:32.266Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8325 03:22:33.30M 2015-11-07T03:22:32.466Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.589 1499.8334 03:22:33.48M 2015-11-07T03:22:32.666Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8336 03:22:33.68M 2015-11-07T03:22:32.871Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8345 03:22:33.88M 2015-11-07T03:22:33.076Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8363 03:22:34.10M 2015-11-07T03:22:33.276Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8376 03:22:34.30M 2015-11-07T03:22:33.481Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8374 03:22:34.50M 2015-11-07T03:22:33.686Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8378 03:22:34.70M 2015-11-07T03:22:33.886Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8369 03:22:34.90M 2015-11-07T03:22:34.091Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8372 03:22:35.11M 2015-11-07T03:22:34.291Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8372 03:22:35.32M 2015-11-07T03:22:34.496Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8367 03:22:35.51M 2015-11-07T03:22:34.696Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8364 03:22:35.71M 2015-11-07T03:22:34.896Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8359 03:22:35.91M 2015-11-07T03:22:35.106Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8359 03:22:36.13M 2015-11-07T03:22:35.306Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8359 03:22:36.33M 2015-11-07T03:22:35.506Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.594 1499.8345 03:22:36.53M 2015-11-07T03:22:35.711Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8340 03:22:36.72M 2015-11-07T03:22:35.952Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8347 03:22:36.92M 2015-11-07T03:22:36.121Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8342 03:22:37.15M 2015-11-07T03:22:36.321Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.458 34.597 1499.8337 03:22:37.35M 2015-11-07T03:22:36.541Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.458 34.597 1499.8351 03:22:37.54M 2015-11-07T03:22:36.726Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.459 34.597 1499.8356 03:22:37.76M 2015-11-07T03:22:36.931Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.459 34.597 1499.8365 03:22:37.94M 2015-11-07T03:22:37.131Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.459 34.597 1499.8368 03:22:38.16M 2015-11-07T03:22:37.336Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.459 34.597 1499.8373 03:22:38.36M 2015-11-07T03:22:37.541Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.459 34.597 1499.8387 03:22:38.56M 2015-11-07T03:22:37.746Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8391 03:22:38.76M 2015-11-07T03:22:37.946Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.596 1499.8392 03:22:38.96M 2015-11-07T03:22:38.146Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.596 1499.8384 03:22:39.18M 2015-11-07T03:22:38.351Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.458 34.595 1499.8379 03:22:39.37M 2015-11-07T03:22:38.556Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.595 1499.8384 03:22:39.57M 2015-11-07T03:22:38.761Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.595 1499.8381 03:22:39.77M 2015-11-07T03:22:38.961Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8374 03:22:39.97M 2015-11-07T03:22:39.176Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.457 34.594 1499.8381 03:22:40.19M 2015-11-07T03:22:39.366Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8380 03:22:40.39M 2015-11-07T03:22:39.592Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8373 03:22:40.59M 2015-11-07T03:22:39.771Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.593 1499.8365 03:22:40.79M 2015-11-07T03:22:39.976Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8354 03:22:41.00M 2015-11-07T03:22:40.176Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.594 1499.8346 03:22:41.20M 2015-11-07T03:22:40.381Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8346 03:22:41.40M 2015-11-07T03:22:40.586Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8348 03:22:41.60M 2015-11-07T03:22:40.786Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8347 03:22:41.80M 2015-11-07T03:22:41.006Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8352 03:22:42.02M 2015-11-07T03:22:41.196Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8357 03:22:42.23M 2015-11-07T03:22:41.396Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8347 03:22:42.42M 2015-11-07T03:22:41.601Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8348 03:22:42.62M 2015-11-07T03:22:41.801Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.596 1499.8339 03:22:42.82M 2015-11-07T03:22:42.006Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.456 34.596 1499.8323 03:22:43.03M 2015-11-07T03:22:42.211Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.456 34.594 1499.8359 03:22:43.23M 2015-11-07T03:22:42.411Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.456 34.594 1499.8358 03:22:43.43M 2015-11-07T03:22:42.616Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8351 03:22:43.63M 2015-11-07T03:22:42.821Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.593 1499.8353 03:22:43.83M 2015-11-07T03:22:43.021Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8354 03:22:44.05M 2015-11-07T03:22:43.226Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8362 03:22:44.25M 2015-11-07T03:22:43.426Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8352 03:22:44.45M 2015-11-07T03:22:43.631Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8348 03:22:44.65M 2015-11-07T03:22:43.836Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8347 03:22:44.85M 2015-11-07T03:22:44.036Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.593 1499.8334 03:22:45.07M 2015-11-07T03:22:44.241Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8330 03:22:45.26M 2015-11-07T03:22:44.446Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8320 03:22:45.46M 2015-11-07T03:22:44.646Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8309 03:22:45.66M 2015-11-07T03:22:44.851Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8307 03:22:45.86M 2015-11-07T03:22:45.051Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8298 03:22:46.08M 2015-11-07T03:22:45.256Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8298 03:22:46.28M 2015-11-07T03:22:45.471Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.455 34.591 1499.8374 03:22:46.48M 2015-11-07T03:22:45.661Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.455 34.591 1499.8386 03:22:46.69M 2015-11-07T03:22:45.861Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.456 34.592 1499.8383 03:22:46.88M 2015-11-07T03:22:46.066Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.455 34.591 1499.8397 03:22:47.09M 2015-11-07T03:22:46.266Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.455 34.591 1499.8398 03:22:47.29M 2015-11-07T03:22:46.471Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.455 34.591 1499.8397 03:22:47.49M 2015-11-07T03:22:46.676Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.455 34.591 1499.8390 03:22:47.69M 2015-11-07T03:22:46.881Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.455 34.590 1499.8390 03:22:47.89M 2015-11-07T03:22:47.082Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.455 34.591 1499.8394 03:22:48.11M 2015-11-07T03:22:47.287Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.455 34.591 1499.8381 03:22:48.31M 2015-11-07T03:22:47.487Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.455 34.592 1499.8380 03:22:48.51M 2015-11-07T03:22:47.691Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8368 03:22:48.71M 2015-11-07T03:22:47.897Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8350 03:22:48.90M 2015-11-07T03:22:48.096Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8334 03:22:49.12M 2015-11-07T03:22:48.301Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8320 03:22:49.32M 2015-11-07T03:22:48.506Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.592 1499.8303 03:22:49.52M 2015-11-07T03:22:48.706Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.593 1499.8306 03:22:49.72M 2015-11-07T03:22:48.911Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8313 03:22:49.92M 2015-11-07T03:22:49.111Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.593 1499.8313 03:22:50.14M 2015-11-07T03:22:49.312Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8313 03:22:50.34M 2015-11-07T03:22:49.521Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8311 03:22:50.53M 2015-11-07T03:22:49.721Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8307 03:22:50.74M 2015-11-07T03:22:49.942Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.593 1499.8304 03:22:50.94M 2015-11-07T03:22:50.152Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.593 1499.8309 03:22:51.17M 2015-11-07T03:22:50.332Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.593 1499.8314 03:22:51.35M 2015-11-07T03:22:50.537Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.454 34.593 1499.8311 03:22:51.55M 2015-11-07T03:22:50.737Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.454 34.593 1499.8308 03:22:51.75M 2015-11-07T03:22:50.937Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8319 03:22:51.95M 2015-11-07T03:22:51.142Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8317 03:22:52.16M 2015-11-07T03:22:51.347Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8315 03:22:52.37M 2015-11-07T03:22:51.547Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8314 03:22:52.57M 2015-11-07T03:22:51.752Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8309 03:22:52.76M 2015-11-07T03:22:51.957Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8303 03:22:52.96M 2015-11-07T03:22:52.157Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.591 1499.8303 03:22:53.19M 2015-11-07T03:22:52.362Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8307 03:22:53.38M 2015-11-07T03:22:52.567Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.591 1499.8307 03:22:53.58M 2015-11-07T03:22:52.767Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.591 1499.8303 03:22:53.78M 2015-11-07T03:22:52.972Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8309 03:22:54.00M 2015-11-07T03:22:53.172Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8308 03:22:54.20M 2015-11-07T03:22:53.377Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8303 03:22:54.40M 2015-11-07T03:22:53.582Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8356 03:22:54.60M 2015-11-07T03:22:53.782Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8359 03:22:54.80M 2015-11-07T03:22:53.987Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.453 34.590 1499.8362 03:22:55.02M 2015-11-07T03:22:54.187Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.590 1499.8369 03:22:55.21M 2015-11-07T03:22:54.407Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.454 34.591 1499.8373 03:22:55.41M 2015-11-07T03:22:54.597Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.591 1499.8380 03:22:55.63M 2015-11-07T03:22:54.797Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.592 1499.8387 03:22:55.81M 2015-11-07T03:22:54.997Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.592 1499.8389 03:22:56.03M 2015-11-07T03:22:55.202Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8385 03:22:56.23M 2015-11-07T03:22:55.407Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8375 03:22:56.43M 2015-11-07T03:22:55.612Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8379 03:22:56.63M 2015-11-07T03:22:55.812Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8378 03:22:56.83M 2015-11-07T03:22:56.017Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8373 03:22:57.05M 2015-11-07T03:22:56.217Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8372 03:22:57.24M 2015-11-07T03:22:56.422Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8362 03:22:57.44M 2015-11-07T03:22:56.622Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.458 34.598 1499.8352 03:22:57.64M 2015-11-07T03:22:56.827Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.459 34.598 1499.8351 03:22:57.84M 2015-11-07T03:22:57.032Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.458 34.598 1499.8350 03:22:58.06M 2015-11-07T03:22:57.232Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.458 34.598 1499.8350 03:22:58.26M 2015-11-07T03:22:57.432Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.598 1499.8357 03:22:58.46M 2015-11-07T03:22:57.642Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.597 1499.8358 03:22:58.65M 2015-11-07T03:22:57.842Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.458 34.597 1499.8353 03:22:58.86M 2015-11-07T03:22:58.047Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.458 34.597 1499.8354 03:22:59.07M 2015-11-07T03:22:58.252Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8358 03:22:59.27M 2015-11-07T03:22:58.452Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.596 1499.8361 03:22:59.47M 2015-11-07T03:22:58.657Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8353 03:22:59.67M 2015-11-07T03:22:58.872Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.594 1499.8352 03:22:59.87M 2015-11-07T03:22:59.062Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8352 03:23:00.10M 2015-11-07T03:22:59.262Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:23:00.29M 2015-11-07T03:22:59.467Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8354 03:23:00.49M 2015-11-07T03:22:59.672Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8359 03:23:00.69M 2015-11-07T03:22:59.872Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8361 03:23:00.88M 2015-11-07T03:23:00.077Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8357 03:23:01.10M 2015-11-07T03:23:00.277Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8374 03:23:01.30M 2015-11-07T03:23:00.487Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.457 34.595 1499.8364 03:23:01.50M 2015-11-07T03:23:00.687Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.595 1499.8340 03:23:01.70M 2015-11-07T03:23:00.887Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.595 1499.8344 03:23:01.90M 2015-11-07T03:23:01.092Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.595 1499.8341 03:23:02.12M 2015-11-07T03:23:01.297Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8346 03:23:02.32M 2015-11-07T03:23:01.497Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.595 1499.8344 03:23:02.52M 2015-11-07T03:23:01.702Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.457 34.596 1499.8351 03:23:02.72M 2015-11-07T03:23:01.902Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.457 34.596 1499.8354 03:23:02.92M 2015-11-07T03:23:02.107Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.596 1499.8359 03:23:03.13M 2015-11-07T03:23:02.307Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.457 34.595 1499.8344 03:23:03.33M 2015-11-07T03:23:02.515Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.457 34.595 1499.8334 03:23:03.53M 2015-11-07T03:23:02.717Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.595 1499.8331 03:23:03.73M 2015-11-07T03:23:02.917Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8322 03:23:03.93M 2015-11-07T03:23:03.122Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.595 1499.8317 03:23:04.15M 2015-11-07T03:23:03.342Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8319 03:23:04.35M 2015-11-07T03:23:03.527Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.595 1499.8325 03:23:04.57M 2015-11-07T03:23:03.732Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.457 34.595 1499.8347 03:23:04.75M 2015-11-07T03:23:03.932Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.457 34.596 1499.8341 03:23:04.95M 2015-11-07T03:23:04.137Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.596 1499.8347 03:23:05.16M 2015-11-07T03:23:04.337Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8354 03:23:05.36M 2015-11-07T03:23:04.542Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.597 1499.8352 03:23:05.56M 2015-11-07T03:23:04.747Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.597 1499.8346 03:23:05.76M 2015-11-07T03:23:04.952Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8333 03:23:05.96M 2015-11-07T03:23:05.153Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8315 03:23:06.18M 2015-11-07T03:23:05.358Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.597 1499.8313 03:23:06.38M 2015-11-07T03:23:05.563Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.457 34.597 1499.8324 03:23:06.58M 2015-11-07T03:23:05.762Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.598 1499.8335 03:23:06.78M 2015-11-07T03:23:05.969Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.458 34.597 1499.8348 03:23:07.98M 2015-11-07T03:23:06.167Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.597 1499.8342 03:23:07.20M 2015-11-07T03:23:06.372Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.458 34.597 1499.8347 03:23:07.39M 2015-11-07T03:23:06.577Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.458 34.597 1499.8347 03:23:07.59M 2015-11-07T03:23:06.777Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8352 03:23:07.79M 2015-11-07T03:23:06.977Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8358 03:23:08.01M 2015-11-07T03:23:07.182Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8356 03:23:08.21M 2015-11-07T03:23:07.383Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8352 03:23:08.41M 2015-11-07T03:23:07.587Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8353 03:23:08.61M 2015-11-07T03:23:07.808Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8357 03:23:08.81M 2015-11-07T03:23:07.992Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8361 03:23:09.04M 2015-11-07T03:23:08.198Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.595 1499.8362 03:23:09.22M 2015-11-07T03:23:08.402Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8397 03:23:09.42M 2015-11-07T03:23:08.602Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8397 03:23:09.62M 2015-11-07T03:23:08.807Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.455 34.591 1499.8395 03:23:09.82M 2015-11-07T03:23:09.012Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.590 1499.8397 03:23:10.04M 2015-11-07T03:23:09.212Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8398 03:23:10.24M 2015-11-07T03:23:09.412Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.454 34.589 1499.8396 03:23:10.44M 2015-11-07T03:23:09.617Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.454 34.589 1499.8400 03:23:10.63M 2015-11-07T03:23:09.822Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8402 03:23:10.83M 2015-11-07T03:23:10.027Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8396 03:23:11.05M 2015-11-07T03:23:10.227Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.453 34.588 1499.8392 03:23:11.25M 2015-11-07T03:23:10.432Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.453 34.588 1499.8385 03:23:11.45M 2015-11-07T03:23:10.637Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.453 34.589 1499.8376 03:23:11.65M 2015-11-07T03:23:10.837Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.453 34.589 1499.8370 03:23:11.85M 2015-11-07T03:23:11.038Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.453 34.589 1499.8364 03:23:12.07M 2015-11-07T03:23:11.242Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.589 1499.8354 03:23:12.27M 2015-11-07T03:23:11.447Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.590 1499.8356 03:23:12.47M 2015-11-07T03:23:11.648Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.454 34.591 1499.8361 03:23:12.67M 2015-11-07T03:23:11.852Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.455 34.592 1499.8359 03:23:12.86M 2015-11-07T03:23:12.057Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8358 03:23:13.09M 2015-11-07T03:23:12.273Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8367 03:23:13.28M 2015-11-07T03:23:12.463Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8370 03:23:13.50M 2015-11-07T03:23:12.668Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.456 34.593 1499.8373 03:23:13.68M 2015-11-07T03:23:12.868Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.457 34.594 1499.8373 03:23:13.88M 2015-11-07T03:23:13.081Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.457 34.595 1499.8373 03:23:14.10M 2015-11-07T03:23:13.273Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.458 34.595 1499.8379 03:23:14.30M 2015-11-07T03:23:13.478Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.458 34.595 1499.8380 03:23:14.50M 2015-11-07T03:23:13.678Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8385 03:23:14.70M 2015-11-07T03:23:13.883Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8384 03:23:14.89M 2015-11-07T03:23:14.083Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.595 1499.8383 03:23:15.11M 2015-11-07T03:23:14.288Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.457 34.594 1499.8378 03:23:15.31M 2015-11-07T03:23:14.488Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8380 03:23:15.51M 2015-11-07T03:23:14.698Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8367 03:23:15.71M 2015-11-07T03:23:14.898Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8356 03:23:15.91M 2015-11-07T03:23:15.103Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.592 1499.8347 03:23:16.13M 2015-11-07T03:23:15.303Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8348 03:23:16.33M 2015-11-07T03:23:15.508Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8341 03:23:16.53M 2015-11-07T03:23:15.708Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8337 03:23:16.73M 2015-11-07T03:23:15.913Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8339 03:23:16.93M 2015-11-07T03:23:16.113Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8341 03:23:17.15M 2015-11-07T03:23:16.318Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8337 03:23:17.34M 2015-11-07T03:23:16.523Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8330 03:23:17.54M 2015-11-07T03:23:16.743Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8324 03:23:17.74M 2015-11-07T03:23:16.928Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8320 03:23:17.96M 2015-11-07T03:23:17.133Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.591 1499.8322 03:23:18.16M 2015-11-07T03:23:17.333Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8322 03:23:18.36M 2015-11-07T03:23:17.538Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.591 1499.8322 03:23:18.56M 2015-11-07T03:23:17.743Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8324 03:23:18.76M 2015-11-07T03:23:17.943Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8322 03:23:18.96M 2015-11-07T03:23:18.148Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8325 03:23:19.17M 2015-11-07T03:23:18.353Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8322 03:23:19.37M 2015-11-07T03:23:18.553Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8325 03:23:19.57M 2015-11-07T03:23:18.753Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8319 03:23:19.77M 2015-11-07T03:23:18.958Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8307 03:23:19.97M 2015-11-07T03:23:19.158Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.594 1499.8308 03:23:20.19M 2015-11-07T03:23:19.363Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.594 1499.8308 03:23:20.39M 2015-11-07T03:23:19.568Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8311 03:23:20.59M 2015-11-07T03:23:19.768Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.594 1499.8309 03:23:20.79M 2015-11-07T03:23:19.973Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.594 1499.8313 03:23:21.00M 2015-11-07T03:23:20.178Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8315 03:23:21.20M 2015-11-07T03:23:20.378Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.593 1499.8319 03:23:21.40M 2015-11-07T03:23:20.583Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8324 03:23:21.60M 2015-11-07T03:23:20.783Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8325 03:23:21.80M 2015-11-07T03:23:20.988Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8324 03:23:22.02M 2015-11-07T03:23:21.208Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8322 03:23:22.22M 2015-11-07T03:23:21.398Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8320 03:23:22.43M 2015-11-07T03:23:21.598Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.593 1499.8320 03:23:22.62M 2015-11-07T03:23:21.798Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.455 34.593 1499.8318 03:23:22.82M 2015-11-07T03:23:22.003Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8326 03:23:23.03M 2015-11-07T03:23:22.208Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8330 03:23:23.23M 2015-11-07T03:23:22.408Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8341 03:23:23.43M 2015-11-07T03:23:22.613Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8348 03:23:23.63M 2015-11-07T03:23:22.818Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8341 03:23:23.83M 2015-11-07T03:23:23.018Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8341 03:23:24.05M 2015-11-07T03:23:23.223Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8334 03:23:24.25M 2015-11-07T03:23:23.423Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8324 03:23:24.45M 2015-11-07T03:23:23.628Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8312 03:23:24.65M 2015-11-07T03:23:23.828Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.591 1499.8311 03:23:24.84M 2015-11-07T03:23:24.033Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8304 03:23:25.06M 2015-11-07T03:23:24.238Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8307 03:23:25.26M 2015-11-07T03:23:24.443Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8306 03:23:25.46M 2015-11-07T03:23:24.643Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8304 03:23:25.66M 2015-11-07T03:23:24.843Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8301 03:23:25.86M 2015-11-07T03:23:25.048Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8300 03:23:26.08M 2015-11-07T03:23:25.253Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8298 03:23:26.28M 2015-11-07T03:23:25.453Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8296 03:23:26.48M 2015-11-07T03:23:25.673Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8297 03:23:26.68M 2015-11-07T03:23:25.863Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8300 03:23:26.89M 2015-11-07T03:23:26.063Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.590 1499.8291 03:23:27.10M 2015-11-07T03:23:26.268Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.590 1499.8296 03:23:27.29M 2015-11-07T03:23:26.473Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8298 03:23:27.49M 2015-11-07T03:23:26.673Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8311 03:23:27.69M 2015-11-07T03:23:26.878Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8314 03:23:27.89M 2015-11-07T03:23:27.083Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8315 03:23:28.11M 2015-11-07T03:23:27.283Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.592 1499.8317 03:23:28.31M 2015-11-07T03:23:27.488Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8314 03:23:28.51M 2015-11-07T03:23:27.693Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8309 03:23:28.71M 2015-11-07T03:23:27.893Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8308 03:23:28.91M 2015-11-07T03:23:28.093Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8317 03:23:29.12M 2015-11-07T03:23:28.298Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8313 03:23:29.32M 2015-11-07T03:23:28.498Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.454 34.593 1499.8318 03:23:29.52M 2015-11-07T03:23:28.703Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.593 1499.8324 03:23:29.72M 2015-11-07T03:23:28.908Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.593 1499.8329 03:23:29.92M 2015-11-07T03:23:29.113Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8335 03:23:30.14M 2015-11-07T03:23:29.313Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8337 03:23:30.34M 2015-11-07T03:23:29.518Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8352 03:23:30.54M 2015-11-07T03:23:29.718Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8354 03:23:30.74M 2015-11-07T03:23:29.923Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8352 03:23:30.93M 2015-11-07T03:23:30.143Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.455 34.595 1499.8291 03:23:31.15M 2015-11-07T03:23:30.328Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.455 34.596 1499.8287 03:23:31.37M 2015-11-07T03:23:30.528Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.596 1499.8281 03:23:31.55M 2015-11-07T03:23:30.733Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.455 34.596 1499.8274 03:23:31.75M 2015-11-07T03:23:30.938Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.596 1499.8274 03:23:31.95M 2015-11-07T03:23:31.143Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.596 1499.8267 03:23:32.17M 2015-11-07T03:23:31.343Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.597 1499.8259 03:23:32.37M 2015-11-07T03:23:31.548Z|I-OCEAN7-304-XXXX| 27.59 12.899 40.455 34.597 1499.8254 03:23:32.57M 2015-11-07T03:23:31.753Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.454 34.596 1499.8253 03:23:32.77M 2015-11-07T03:23:31.953Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.454 34.596 1499.8259 03:23:32.97M 2015-11-07T03:23:32.159Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.455 34.596 1499.8265 03:23:33.18M 2015-11-07T03:23:32.359Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.455 34.596 1499.8271 03:23:33.38M 2015-11-07T03:23:32.563Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.455 34.595 1499.8284 03:23:33.58M 2015-11-07T03:23:32.763Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.455 34.595 1499.8293 03:23:33.78M 2015-11-07T03:23:32.969Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.596 1499.8301 03:23:34.00M 2015-11-07T03:23:33.168Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8311 03:23:34.20M 2015-11-07T03:23:33.373Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.595 1499.8314 03:23:34.40M 2015-11-07T03:23:33.573Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.594 1499.8313 03:23:34.60M 2015-11-07T03:23:33.783Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8313 03:23:34.79M 2015-11-07T03:23:33.983Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8326 03:23:35.02M 2015-11-07T03:23:34.183Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8331 03:23:35.21M 2015-11-07T03:23:34.388Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8345 03:23:35.41M 2015-11-07T03:23:34.609Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8352 03:23:35.61M 2015-11-07T03:23:34.793Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8359 03:23:35.83M 2015-11-07T03:23:34.998Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 03:23:36.03M 2015-11-07T03:23:35.198Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8370 03:23:36.23M 2015-11-07T03:23:35.403Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8368 03:23:36.43M 2015-11-07T03:23:35.609Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8368 03:23:36.62M 2015-11-07T03:23:35.809Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8357 03:23:36.83M 2015-11-07T03:23:36.014Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8359 03:23:37.04M 2015-11-07T03:23:36.213Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8357 03:23:37.24M 2015-11-07T03:23:36.419Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8363 03:23:37.44M 2015-11-07T03:23:36.624Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8368 03:23:37.64M 2015-11-07T03:23:36.824Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8365 03:23:37.84M 2015-11-07T03:23:37.029Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8359 03:23:38.06M 2015-11-07T03:23:37.234Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8365 03:23:38.26M 2015-11-07T03:23:37.434Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8356 03:23:38.46M 2015-11-07T03:23:37.639Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.595 1499.8353 03:23:38.65M 2015-11-07T03:23:37.839Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8356 03:23:38.85M 2015-11-07T03:23:38.044Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8357 03:23:39.07M 2015-11-07T03:23:38.244Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8357 03:23:39.27M 2015-11-07T03:23:38.449Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8361 03:23:39.47M 2015-11-07T03:23:38.654Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.596 1499.8363 03:23:39.67M 2015-11-07T03:23:38.859Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.596 1499.8374 03:23:39.87M 2015-11-07T03:23:39.074Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8364 03:23:40.09M 2015-11-07T03:23:39.259Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8359 03:23:40.30M 2015-11-07T03:23:39.464Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.595 1499.8354 03:23:40.48M 2015-11-07T03:23:39.669Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.595 1499.8359 03:23:40.68M 2015-11-07T03:23:39.869Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8362 03:23:40.88M 2015-11-07T03:23:40.074Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8365 03:23:41.10M 2015-11-07T03:23:40.279Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8369 03:23:41.30M 2015-11-07T03:23:40.479Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8373 03:23:41.50M 2015-11-07T03:23:40.679Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8381 03:23:41.70M 2015-11-07T03:23:40.884Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8386 03:23:41.90M 2015-11-07T03:23:41.089Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8384 03:23:42.12M 2015-11-07T03:23:41.294Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8375 03:23:42.32M 2015-11-07T03:23:41.494Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8376 03:23:42.52M 2015-11-07T03:23:41.699Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8373 03:23:42.71M 2015-11-07T03:23:41.904Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8369 03:23:42.91M 2015-11-07T03:23:42.104Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.455 34.592 1499.8372 03:23:43.13M 2015-11-07T03:23:42.309Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8380 03:23:43.33M 2015-11-07T03:23:42.509Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8385 03:23:43.53M 2015-11-07T03:23:42.714Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8376 03:23:43.73M 2015-11-07T03:23:42.914Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8368 03:23:43.93M 2015-11-07T03:23:43.119Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8358 03:23:44.15M 2015-11-07T03:23:43.324Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8345 03:23:44.35M 2015-11-07T03:23:43.544Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8331 03:23:44.55M 2015-11-07T03:23:43.729Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8318 03:23:44.76M 2015-11-07T03:23:43.929Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8296 03:23:44.94M 2015-11-07T03:23:44.134Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.592 1499.8282 03:23:45.16M 2015-11-07T03:23:44.339Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8275 03:23:45.36M 2015-11-07T03:23:44.534Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8281 03:23:45.56M 2015-11-07T03:23:44.744Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8273 03:23:45.76M 2015-11-07T03:23:44.944Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8278 03:23:45.96M 2015-11-07T03:23:45.149Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8276 03:23:46.18M 2015-11-07T03:23:45.354Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.454 34.595 1499.8270 03:23:46.38M 2015-11-07T03:23:45.554Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.455 34.595 1499.8263 03:23:46.58M 2015-11-07T03:23:45.759Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.455 34.596 1499.8263 03:23:46.77M 2015-11-07T03:23:45.964Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.455 34.596 1499.8259 03:23:46.98M 2015-11-07T03:23:46.164Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.456 34.597 1499.8258 03:23:47.19M 2015-11-07T03:23:46.369Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.455 34.597 1499.8252 03:23:47.39M 2015-11-07T03:23:46.574Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.456 34.597 1499.8258 03:23:47.59M 2015-11-07T03:23:46.774Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.456 34.597 1499.8265 03:23:47.79M 2015-11-07T03:23:46.979Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.456 34.597 1499.8268 03:23:48.01M 2015-11-07T03:23:47.179Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.456 34.597 1499.8271 03:23:48.21M 2015-11-07T03:23:47.379Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.456 34.597 1499.8265 03:23:48.41M 2015-11-07T03:23:47.584Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.455 34.597 1499.8265 03:23:48.60M 2015-11-07T03:23:47.789Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.455 34.596 1499.8273 03:23:48.80M 2015-11-07T03:23:48.011Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.455 34.596 1499.8273 03:23:49.02M 2015-11-07T03:23:48.194Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.455 34.596 1499.8265 03:23:49.24M 2015-11-07T03:23:48.399Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8263 03:23:49.42M 2015-11-07T03:23:48.599Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.595 1499.8264 03:23:49.62M 2015-11-07T03:23:48.804Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.454 34.594 1499.8264 03:23:49.82M 2015-11-07T03:23:49.004Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.453 34.594 1499.8270 03:23:50.04M 2015-11-07T03:23:49.209Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.453 34.593 1499.8270 03:23:50.24M 2015-11-07T03:23:49.409Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8276 03:23:50.44M 2015-11-07T03:23:49.614Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8271 03:23:50.63M 2015-11-07T03:23:49.819Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.591 1499.8267 03:23:50.83M 2015-11-07T03:23:50.024Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8264 03:23:51.05M 2015-11-07T03:23:50.224Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8264 03:23:51.25M 2015-11-07T03:23:50.433Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8267 03:23:51.45M 2015-11-07T03:23:50.629Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8264 03:23:51.65M 2015-11-07T03:23:50.834Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8259 03:23:51.85M 2015-11-07T03:23:51.039Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8260 03:23:52.07M 2015-11-07T03:23:51.239Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8258 03:23:52.27M 2015-11-07T03:23:51.444Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8258 03:23:52.47M 2015-11-07T03:23:51.647Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8251 03:23:52.67M 2015-11-07T03:23:51.849Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8246 03:23:52.86M 2015-11-07T03:23:52.054Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8252 03:23:53.08M 2015-11-07T03:23:52.259Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8251 03:23:53.28M 2015-11-07T03:23:52.474Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8246 03:23:53.48M 2015-11-07T03:23:52.664Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8243 03:23:53.69M 2015-11-07T03:23:52.864Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.591 1499.8235 03:23:53.88M 2015-11-07T03:23:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.591 1499.8229 03:23:54.10M 2015-11-07T03:23:53.274Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8236 03:23:54.30M 2015-11-07T03:23:53.474Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8236 03:23:54.50M 2015-11-07T03:23:53.679Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.592 1499.8243 03:23:54.69M 2015-11-07T03:23:53.879Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8250 03:23:54.90M 2015-11-07T03:23:54.084Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8259 03:23:55.11M 2015-11-07T03:23:54.284Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8265 03:23:55.31M 2015-11-07T03:23:54.489Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8267 03:23:55.51M 2015-11-07T03:23:54.689Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8271 03:23:55.71M 2015-11-07T03:23:54.894Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8264 03:23:55.91M 2015-11-07T03:23:55.094Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8252 03:23:56.13M 2015-11-07T03:23:55.300Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.452 34.593 1499.8247 03:23:56.32M 2015-11-07T03:23:55.504Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.453 34.593 1499.8253 03:23:56.53M 2015-11-07T03:23:55.709Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.453 34.593 1499.8254 03:23:56.73M 2015-11-07T03:23:55.909Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8264 03:23:56.93M 2015-11-07T03:23:56.114Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.593 1499.8267 03:23:57.14M 2015-11-07T03:23:56.314Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8271 03:23:57.34M 2015-11-07T03:23:56.519Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8269 03:23:57.54M 2015-11-07T03:23:56.719Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.453 34.593 1499.8263 03:23:57.74M 2015-11-07T03:23:56.944Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.452 34.593 1499.8259 03:23:57.94M 2015-11-07T03:23:57.130Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.452 34.593 1499.8257 03:23:58.17M 2015-11-07T03:23:57.335Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.452 34.592 1499.8258 03:23:58.36M 2015-11-07T03:23:57.535Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.451 34.592 1499.8271 03:23:58.56M 2015-11-07T03:23:57.734Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.451 34.591 1499.8276 03:23:58.75M 2015-11-07T03:23:57.939Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.591 1499.8279 03:23:58.95M 2015-11-07T03:23:58.145Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.452 34.591 1499.8286 03:23:59.17M 2015-11-07T03:23:58.345Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.452 34.591 1499.8292 03:23:59.37M 2015-11-07T03:23:58.549Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.451 34.591 1499.8290 03:23:59.57M 2015-11-07T03:23:58.755Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.451 34.591 1499.8281 03:23:59.77M 2015-11-07T03:23:58.955Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.591 1499.8282 03:23:59.97M 2015-11-07T03:23:59.160Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8290 03:24:00.19M 2015-11-07T03:23:59.365Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8292 03:24:00.39M 2015-11-07T03:23:59.565Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.591 1499.8287 03:24:00.59M 2015-11-07T03:23:59.770Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8291 03:24:00.78M 2015-11-07T03:23:59.970Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8291 03:24:01.00M 2015-11-07T03:24:00.175Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8284 03:24:01.20M 2015-11-07T03:24:00.375Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8291 03:24:01.40M 2015-11-07T03:24:00.580Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8284 03:24:01.60M 2015-11-07T03:24:00.780Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.452 34.592 1499.8280 03:24:01.80M 2015-11-07T03:24:00.985Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.592 1499.8281 03:24:02.02M 2015-11-07T03:24:01.190Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.593 1499.8296 03:24:02.21M 2015-11-07T03:24:01.410Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.455 34.594 1499.8298 03:24:02.42M 2015-11-07T03:24:01.597Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.456 34.595 1499.8301 03:24:02.63M 2015-11-07T03:24:01.800Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.456 34.596 1499.8309 03:24:02.82M 2015-11-07T03:24:02.000Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8317 03:24:03.03M 2015-11-07T03:24:02.205Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8322 03:24:03.23M 2015-11-07T03:24:02.410Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8326 03:24:03.43M 2015-11-07T03:24:02.610Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8326 03:24:03.63M 2015-11-07T03:24:02.815Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.457 34.596 1499.8325 03:24:03.83M 2015-11-07T03:24:03.015Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8335 03:24:04.05M 2015-11-07T03:24:03.220Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.598 1499.8345 03:24:04.25M 2015-11-07T03:24:03.425Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.459 34.598 1499.8344 03:24:04.45M 2015-11-07T03:24:03.625Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.459 34.599 1499.8336 03:24:04.65M 2015-11-07T03:24:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.459 34.598 1499.8340 03:24:04.85M 2015-11-07T03:24:04.030Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.459 34.598 1499.8333 03:24:05.06M 2015-11-07T03:24:04.235Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.458 34.597 1499.8329 03:24:05.26M 2015-11-07T03:24:04.440Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.457 34.596 1499.8318 03:24:05.46M 2015-11-07T03:24:04.640Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.456 34.595 1499.8325 03:24:05.66M 2015-11-07T03:24:04.845Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8326 03:24:05.86M 2015-11-07T03:24:05.050Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8325 03:24:06.08M 2015-11-07T03:24:05.250Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8329 03:24:06.28M 2015-11-07T03:24:05.450Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8325 03:24:06.48M 2015-11-07T03:24:05.655Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8335 03:24:06.67M 2015-11-07T03:24:05.875Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8339 03:24:06.87M 2015-11-07T03:24:06.060Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8342 03:24:07.11M 2015-11-07T03:24:06.265Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8342 03:24:07.29M 2015-11-07T03:24:06.465Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8293 03:24:07.49M 2015-11-07T03:24:06.670Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8285 03:24:07.69M 2015-11-07T03:24:06.870Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8281 03:24:07.89M 2015-11-07T03:24:07.075Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.593 1499.8276 03:24:08.11M 2015-11-07T03:24:07.283Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.453 34.594 1499.8280 03:24:08.30M 2015-11-07T03:24:07.485Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.453 34.594 1499.8271 03:24:08.51M 2015-11-07T03:24:07.685Z|I-OCEAN7-304-XXXX| 27.64 12.900 40.453 34.594 1499.8258 03:24:08.71M 2015-11-07T03:24:07.890Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.453 34.594 1499.8252 03:24:08.90M 2015-11-07T03:24:08.090Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.453 34.594 1499.8254 03:24:09.12M 2015-11-07T03:24:08.295Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.453 34.594 1499.8259 03:24:09.32M 2015-11-07T03:24:08.500Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.453 34.594 1499.8262 03:24:09.52M 2015-11-07T03:24:08.700Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.594 1499.8257 03:24:09.72M 2015-11-07T03:24:08.905Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.594 1499.8259 03:24:09.92M 2015-11-07T03:24:09.105Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.594 1499.8256 03:24:10.14M 2015-11-07T03:24:09.310Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.453 34.594 1499.8256 03:24:10.34M 2015-11-07T03:24:09.515Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.593 1499.8254 03:24:10.53M 2015-11-07T03:24:09.715Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8248 03:24:10.74M 2015-11-07T03:24:09.920Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.592 1499.8247 03:24:10.93M 2015-11-07T03:24:10.120Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.592 1499.8246 03:24:11.15M 2015-11-07T03:24:10.345Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8240 03:24:11.35M 2015-11-07T03:24:10.530Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8230 03:24:11.57M 2015-11-07T03:24:10.730Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.592 1499.8228 03:24:11.75M 2015-11-07T03:24:10.935Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.591 1499.8225 03:24:11.95M 2015-11-07T03:24:11.135Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.592 1499.8218 03:24:12.17M 2015-11-07T03:24:11.340Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.591 1499.8217 03:24:12.37M 2015-11-07T03:24:11.545Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8204 03:24:12.56M 2015-11-07T03:24:11.745Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8199 03:24:12.77M 2015-11-07T03:24:11.950Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8203 03:24:12.96M 2015-11-07T03:24:12.155Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.451 34.592 1499.8208 03:24:13.18M 2015-11-07T03:24:12.355Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.592 1499.8209 03:24:13.38M 2015-11-07T03:24:12.560Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.593 1499.8213 03:24:13.58M 2015-11-07T03:24:12.760Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.451 34.593 1499.8209 03:24:13.78M 2015-11-07T03:24:12.965Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.452 34.593 1499.8207 03:24:14.00M 2015-11-07T03:24:13.165Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.452 34.593 1499.8218 03:24:14.20M 2015-11-07T03:24:13.375Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8224 03:24:14.40M 2015-11-07T03:24:13.575Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8235 03:24:14.60M 2015-11-07T03:24:13.775Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.593 1499.8243 03:24:14.80M 2015-11-07T03:24:13.980Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.452 34.593 1499.8253 03:24:15.01M 2015-11-07T03:24:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.452 34.592 1499.8259 03:24:15.21M 2015-11-07T03:24:14.385Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8267 03:24:15.41M 2015-11-07T03:24:14.590Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.592 1499.8260 03:24:15.61M 2015-11-07T03:24:14.810Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8271 03:24:15.81M 2015-11-07T03:24:15.000Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.451 34.591 1499.8276 03:24:16.04M 2015-11-07T03:24:15.200Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.590 1499.8278 03:24:16.23M 2015-11-07T03:24:15.400Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.590 1499.8280 03:24:16.43M 2015-11-07T03:24:15.605Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.451 34.590 1499.8278 03:24:16.62M 2015-11-07T03:24:15.810Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8263 03:24:16.82M 2015-11-07T03:24:16.015Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.451 34.591 1499.8270 03:24:17.04M 2015-11-07T03:24:16.215Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8269 03:24:17.24M 2015-11-07T03:24:16.415Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8273 03:24:17.44M 2015-11-07T03:24:16.621Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.590 1499.8278 03:24:17.64M 2015-11-07T03:24:16.825Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.450 34.590 1499.8279 03:24:17.84M 2015-11-07T03:24:17.020Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8265 03:24:18.06M 2015-11-07T03:24:17.231Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8268 03:24:18.25M 2015-11-07T03:24:17.430Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8268 03:24:18.46M 2015-11-07T03:24:17.635Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8269 03:24:18.65M 2015-11-07T03:24:17.835Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8267 03:24:18.85M 2015-11-07T03:24:18.040Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.589 1499.8260 03:24:19.07M 2015-11-07T03:24:18.240Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8253 03:24:19.27M 2015-11-07T03:24:18.445Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8254 03:24:19.47M 2015-11-07T03:24:18.650Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8253 03:24:19.67M 2015-11-07T03:24:18.850Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8253 03:24:19.87M 2015-11-07T03:24:19.055Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8257 03:24:20.08M 2015-11-07T03:24:19.275Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8256 03:24:20.28M 2015-11-07T03:24:19.460Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8251 03:24:20.50M 2015-11-07T03:24:19.665Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.588 1499.8251 03:24:20.68M 2015-11-07T03:24:19.865Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8252 03:24:20.88M 2015-11-07T03:24:20.071Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8252 03:24:21.10M 2015-11-07T03:24:20.275Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.589 1499.8245 03:24:21.30M 2015-11-07T03:24:20.475Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8251 03:24:21.50M 2015-11-07T03:24:20.681Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8239 03:24:21.70M 2015-11-07T03:24:20.881Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8235 03:24:21.90M 2015-11-07T03:24:21.086Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8234 03:24:22.12M 2015-11-07T03:24:21.291Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.591 1499.8239 03:24:22.32M 2015-11-07T03:24:21.491Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8236 03:24:22.51M 2015-11-07T03:24:21.695Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8240 03:24:22.71M 2015-11-07T03:24:21.896Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.451 34.592 1499.8240 03:24:22.91M 2015-11-07T03:24:22.101Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8234 03:24:23.13M 2015-11-07T03:24:22.316Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8234 03:24:23.33M 2015-11-07T03:24:22.556Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8219 03:24:23.53M 2015-11-07T03:24:22.711Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.591 1499.8229 03:24:23.77M 2015-11-07T03:24:22.916Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8232 03:24:23.93M 2015-11-07T03:24:23.116Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8242 03:24:24.15M 2015-11-07T03:24:23.321Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.590 1499.8248 03:24:24.35M 2015-11-07T03:24:23.521Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8245 03:24:24.54M 2015-11-07T03:24:23.741Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8252 03:24:24.74M 2015-11-07T03:24:23.931Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.591 1499.8260 03:24:24.96M 2015-11-07T03:24:24.131Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8260 03:24:25.16M 2015-11-07T03:24:24.336Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8270 03:24:25.36M 2015-11-07T03:24:24.536Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8267 03:24:25.56M 2015-11-07T03:24:24.741Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8263 03:24:25.76M 2015-11-07T03:24:24.941Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8269 03:24:25.96M 2015-11-07T03:24:25.146Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8282 03:24:26.17M 2015-11-07T03:24:25.351Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8276 03:24:26.38M 2015-11-07T03:24:25.556Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.591 1499.8280 03:24:26.57M 2015-11-07T03:24:25.756Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.590 1499.8276 03:24:26.77M 2015-11-07T03:24:25.956Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8284 03:24:26.97M 2015-11-07T03:24:26.161Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8276 03:24:27.19M 2015-11-07T03:24:26.366Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.591 1499.8284 03:24:27.39M 2015-11-07T03:24:26.566Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.451 34.591 1499.8293 03:24:27.59M 2015-11-07T03:24:26.771Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.591 1499.8285 03:24:27.79M 2015-11-07T03:24:26.971Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.451 34.591 1499.8287 03:24:28.01M 2015-11-07T03:24:27.176Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8282 03:24:28.20M 2015-11-07T03:24:27.381Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8280 03:24:28.40M 2015-11-07T03:24:27.586Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.452 34.592 1499.8275 03:24:28.60M 2015-11-07T03:24:27.786Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.592 1499.8279 03:24:28.80M 2015-11-07T03:24:27.991Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.452 34.592 1499.8270 03:24:29.02M 2015-11-07T03:24:28.211Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.451 34.592 1499.8259 03:24:29.22M 2015-11-07T03:24:28.391Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.592 1499.8269 03:24:29.44M 2015-11-07T03:24:28.596Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.451 34.592 1499.8265 03:24:29.62M 2015-11-07T03:24:28.801Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.591 1499.8260 03:24:29.82M 2015-11-07T03:24:29.006Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.451 34.591 1499.8254 03:24:30.04M 2015-11-07T03:24:29.206Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.451 34.591 1499.8246 03:24:30.24M 2015-11-07T03:24:29.411Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.451 34.592 1499.8239 03:24:30.43M 2015-11-07T03:24:29.616Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.451 34.593 1499.8232 03:24:30.63M 2015-11-07T03:24:29.816Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.451 34.592 1499.8252 03:24:30.83M 2015-11-07T03:24:30.016Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.451 34.592 1499.8245 03:24:31.05M 2015-11-07T03:24:30.221Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.592 1499.8246 03:24:31.25M 2015-11-07T03:24:30.426Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.452 34.592 1499.8253 03:24:31.45M 2015-11-07T03:24:30.626Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8253 03:24:31.65M 2015-11-07T03:24:30.831Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.452 34.592 1499.8250 03:24:31.85M 2015-11-07T03:24:31.036Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8246 03:24:32.07M 2015-11-07T03:24:31.236Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8251 03:24:32.27M 2015-11-07T03:24:31.436Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8242 03:24:32.46M 2015-11-07T03:24:31.641Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.593 1499.8243 03:24:32.66M 2015-11-07T03:24:31.846Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8245 03:24:32.86M 2015-11-07T03:24:32.054Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8242 03:24:33.08M 2015-11-07T03:24:32.251Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8248 03:24:33.28M 2015-11-07T03:24:32.456Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8248 03:24:33.48M 2015-11-07T03:24:32.676Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8245 03:24:33.68M 2015-11-07T03:24:32.861Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8241 03:24:33.90M 2015-11-07T03:24:33.066Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8242 03:24:34.10M 2015-11-07T03:24:33.271Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8234 03:24:34.30M 2015-11-07T03:24:33.471Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.452 34.594 1499.8229 03:24:34.49M 2015-11-07T03:24:33.676Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8220 03:24:34.69M 2015-11-07T03:24:33.876Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.452 34.593 1499.8229 03:24:34.89M 2015-11-07T03:24:34.081Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8241 03:24:35.11M 2015-11-07T03:24:34.281Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8254 03:24:35.31M 2015-11-07T03:24:34.486Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8260 03:24:35.51M 2015-11-07T03:24:34.691Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8267 03:24:35.71M 2015-11-07T03:24:34.891Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.591 1499.8271 03:24:35.91M 2015-11-07T03:24:35.096Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8271 03:24:36.12M 2015-11-07T03:24:35.296Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8264 03:24:36.32M 2015-11-07T03:24:35.501Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8264 03:24:36.52M 2015-11-07T03:24:35.701Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8270 03:24:36.72M 2015-11-07T03:24:35.906Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8279 03:24:36.92M 2015-11-07T03:24:36.111Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8290 03:24:37.14M 2015-11-07T03:24:36.316Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8296 03:24:37.34M 2015-11-07T03:24:36.519Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8290 03:24:37.54M 2015-11-07T03:24:36.721Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8280 03:24:37.74M 2015-11-07T03:24:36.921Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8273 03:24:37.94M 2015-11-07T03:24:37.141Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8267 03:24:38.16M 2015-11-07T03:24:37.326Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8262 03:24:38.37M 2015-11-07T03:24:37.531Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8259 03:24:38.55M 2015-11-07T03:24:37.736Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8252 03:24:38.75M 2015-11-07T03:24:37.941Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8251 03:24:38.95M 2015-11-07T03:24:38.141Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8252 03:24:39.17M 2015-11-07T03:24:38.346Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8256 03:24:39.37M 2015-11-07T03:24:38.546Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8260 03:24:39.57M 2015-11-07T03:24:38.751Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8260 03:24:39.77M 2015-11-07T03:24:38.951Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.588 1499.8254 03:24:39.97M 2015-11-07T03:24:39.156Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8246 03:24:40.18M 2015-11-07T03:24:39.356Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8237 03:24:40.39M 2015-11-07T03:24:39.561Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8237 03:24:40.58M 2015-11-07T03:24:39.761Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8241 03:24:40.78M 2015-11-07T03:24:39.966Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8247 03:24:41.00M 2015-11-07T03:24:40.167Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.588 1499.8243 03:24:41.20M 2015-11-07T03:24:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8243 03:24:41.40M 2015-11-07T03:24:40.576Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8245 03:24:41.60M 2015-11-07T03:24:40.781Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8286 03:24:41.80M 2015-11-07T03:24:40.981Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8285 03:24:42.02M 2015-11-07T03:24:41.186Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8290 03:24:42.22M 2015-11-07T03:24:41.386Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.589 1499.8286 03:24:42.41M 2015-11-07T03:24:41.606Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8285 03:24:42.61M 2015-11-07T03:24:41.792Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8291 03:24:42.83M 2015-11-07T03:24:41.996Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8301 03:24:43.03M 2015-11-07T03:24:42.201Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8303 03:24:43.23M 2015-11-07T03:24:42.406Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.591 1499.8306 03:24:43.43M 2015-11-07T03:24:42.607Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.590 1499.8306 03:24:43.63M 2015-11-07T03:24:42.811Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8308 03:24:43.83M 2015-11-07T03:24:43.016Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.590 1499.8300 03:24:44.05M 2015-11-07T03:24:43.216Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.589 1499.8291 03:24:44.25M 2015-11-07T03:24:43.421Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8276 03:24:44.44M 2015-11-07T03:24:43.621Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8268 03:24:44.64M 2015-11-07T03:24:43.827Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8256 03:24:44.84M 2015-11-07T03:24:44.031Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8282 03:24:45.06M 2015-11-07T03:24:44.231Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8279 03:24:45.26M 2015-11-07T03:24:44.431Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8276 03:24:45.46M 2015-11-07T03:24:44.636Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.593 1499.8287 03:24:45.66M 2015-11-07T03:24:44.842Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.593 1499.8289 03:24:45.86M 2015-11-07T03:24:45.042Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.593 1499.8289 03:24:46.08M 2015-11-07T03:24:45.247Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8295 03:24:46.28M 2015-11-07T03:24:45.446Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8296 03:24:46.48M 2015-11-07T03:24:45.651Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8292 03:24:46.67M 2015-11-07T03:24:45.857Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8286 03:24:46.87M 2015-11-07T03:24:46.077Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8287 03:24:47.09M 2015-11-07T03:24:46.262Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8285 03:24:47.31M 2015-11-07T03:24:46.467Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.452 34.590 1499.8292 03:24:47.49M 2015-11-07T03:24:46.667Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.452 34.590 1499.8293 03:24:47.69M 2015-11-07T03:24:46.872Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8296 03:24:47.89M 2015-11-07T03:24:47.077Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.590 1499.8292 03:24:48.11M 2015-11-07T03:24:47.277Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8278 03:24:48.31M 2015-11-07T03:24:47.477Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8269 03:24:48.50M 2015-11-07T03:24:47.682Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8259 03:24:48.70M 2015-11-07T03:24:47.887Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8256 03:24:48.90M 2015-11-07T03:24:48.087Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8276 03:24:49.12M 2015-11-07T03:24:48.292Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8282 03:24:49.32M 2015-11-07T03:24:48.497Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.589 1499.8282 03:24:49.52M 2015-11-07T03:24:48.697Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8275 03:24:49.72M 2015-11-07T03:24:48.902Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8278 03:24:49.92M 2015-11-07T03:24:49.102Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8285 03:24:50.14M 2015-11-07T03:24:49.307Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8282 03:24:50.33M 2015-11-07T03:24:49.507Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8278 03:24:50.53M 2015-11-07T03:24:49.712Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8276 03:24:50.73M 2015-11-07T03:24:49.917Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8273 03:24:50.93M 2015-11-07T03:24:50.122Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.588 1499.8287 03:24:51.15M 2015-11-07T03:24:50.322Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8290 03:24:51.35M 2015-11-07T03:24:50.542Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8295 03:24:51.55M 2015-11-07T03:24:50.727Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8296 03:24:51.77M 2015-11-07T03:24:50.932Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8290 03:24:51.95M 2015-11-07T03:24:51.137Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8290 03:24:52.17M 2015-11-07T03:24:51.337Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.587 1499.8276 03:24:52.37M 2015-11-07T03:24:51.542Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8276 03:24:52.57M 2015-11-07T03:24:51.747Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.587 1499.8279 03:24:52.76M 2015-11-07T03:24:51.947Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8273 03:24:52.96M 2015-11-07T03:24:52.152Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8274 03:24:53.18M 2015-11-07T03:24:52.352Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.587 1499.8265 03:24:53.38M 2015-11-07T03:24:52.559Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8264 03:24:53.58M 2015-11-07T03:24:52.757Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.588 1499.8267 03:24:53.78M 2015-11-07T03:24:52.962Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.588 1499.8264 03:24:54.98M 2015-11-07T03:24:53.167Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8268 03:24:54.19M 2015-11-07T03:24:53.367Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8267 03:24:54.39M 2015-11-07T03:24:53.567Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.590 1499.8274 03:24:54.59M 2015-11-07T03:24:53.772Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8275 03:24:54.79M 2015-11-07T03:24:53.977Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.590 1499.8273 03:24:55.01M 2015-11-07T03:24:54.182Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8268 03:24:55.21M 2015-11-07T03:24:54.382Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.591 1499.8271 03:24:55.41M 2015-11-07T03:24:54.587Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8276 03:24:55.61M 2015-11-07T03:24:54.792Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8281 03:24:55.81M 2015-11-07T03:24:55.007Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8287 03:24:56.03M 2015-11-07T03:24:55.192Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.453 34.592 1499.8292 03:24:56.24M 2015-11-07T03:24:55.397Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.592 1499.8291 03:24:56.42M 2015-11-07T03:24:55.602Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.452 34.592 1499.8286 03:24:56.62M 2015-11-07T03:24:55.802Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.592 1499.8286 03:24:56.82M 2015-11-07T03:24:56.007Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8291 03:24:57.04M 2015-11-07T03:24:56.212Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8298 03:24:57.24M 2015-11-07T03:24:56.417Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8295 03:24:57.44M 2015-11-07T03:24:56.617Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8297 03:24:57.64M 2015-11-07T03:24:56.822Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8301 03:24:57.84M 2015-11-07T03:24:57.022Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8303 03:24:58.06M 2015-11-07T03:24:57.222Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8301 03:24:58.25M 2015-11-07T03:24:57.432Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.590 1499.8297 03:24:58.45M 2015-11-07T03:24:57.632Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8289 03:24:58.65M 2015-11-07T03:24:57.838Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8286 03:24:58.85M 2015-11-07T03:24:58.037Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.589 1499.8275 03:24:59.07M 2015-11-07T03:24:58.242Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.589 1499.8269 03:24:59.27M 2015-11-07T03:24:58.442Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.451 34.589 1499.8275 03:24:59.47M 2015-11-07T03:24:58.647Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.451 34.590 1499.8278 03:24:59.67M 2015-11-07T03:24:58.847Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8285 03:24:59.87M 2015-11-07T03:24:59.052Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8282 03:25:00.09M 2015-11-07T03:24:59.252Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.590 1499.8282 03:25:00.29M 2015-11-07T03:24:59.477Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.451 34.589 1499.8281 03:25:00.48M 2015-11-07T03:24:59.662Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.589 1499.8280 03:25:00.70M 2015-11-07T03:24:59.862Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.589 1499.8281 03:25:00.88M 2015-11-07T03:25:00.067Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.590 1499.8289 03:25:01.10M 2015-11-07T03:25:00.268Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.590 1499.8287 03:25:01.30M 2015-11-07T03:25:00.472Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.451 34.589 1499.8291 03:25:01.50M 2015-11-07T03:25:00.677Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.590 1499.8295 03:25:01.70M 2015-11-07T03:25:00.882Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8306 03:25:01.90M 2015-11-07T03:25:01.082Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8314 03:25:02.12M 2015-11-07T03:25:01.287Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8314 03:25:02.31M 2015-11-07T03:25:01.492Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8326 03:25:02.51M 2015-11-07T03:25:01.692Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8337 03:25:02.71M 2015-11-07T03:25:01.898Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.589 1499.8342 03:25:02.91M 2015-11-07T03:25:02.097Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.589 1499.8329 03:25:03.13M 2015-11-07T03:25:02.302Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.588 1499.8323 03:25:03.33M 2015-11-07T03:25:02.502Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8271 03:25:03.53M 2015-11-07T03:25:02.707Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8265 03:25:03.72M 2015-11-07T03:25:02.912Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8260 03:25:03.93M 2015-11-07T03:25:03.112Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8257 03:25:04.15M 2015-11-07T03:25:03.317Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.591 1499.8253 03:25:04.35M 2015-11-07T03:25:03.518Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.451 34.591 1499.8250 03:25:04.54M 2015-11-07T03:25:03.723Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8257 03:25:04.74M 2015-11-07T03:25:03.937Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.591 1499.8252 03:25:04.94M 2015-11-07T03:25:04.127Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8252 03:25:05.17M 2015-11-07T03:25:04.332Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8247 03:25:05.36M 2015-11-07T03:25:04.532Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.588 1499.8248 03:25:05.56M 2015-11-07T03:25:04.737Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.448 34.588 1499.8237 03:25:05.76M 2015-11-07T03:25:04.942Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8239 03:25:05.96M 2015-11-07T03:25:05.142Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8242 03:25:06.17M 2015-11-07T03:25:05.347Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.589 1499.8250 03:25:06.37M 2015-11-07T03:25:05.547Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8262 03:25:06.57M 2015-11-07T03:25:05.752Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8271 03:25:06.77M 2015-11-07T03:25:05.959Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8274 03:25:06.97M 2015-11-07T03:25:06.159Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8268 03:25:07.19M 2015-11-07T03:25:06.363Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8276 03:25:07.39M 2015-11-07T03:25:06.563Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8282 03:25:07.59M 2015-11-07T03:25:06.767Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8279 03:25:07.79M 2015-11-07T03:25:06.973Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8273 03:25:08.01M 2015-11-07T03:25:07.174Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.592 1499.8265 03:25:08.20M 2015-11-07T03:25:07.377Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8256 03:25:08.40M 2015-11-07T03:25:07.582Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8258 03:25:08.60M 2015-11-07T03:25:07.782Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.452 34.591 1499.8263 03:25:08.80M 2015-11-07T03:25:07.987Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.591 1499.8254 03:25:09.02M 2015-11-07T03:25:08.192Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.591 1499.8264 03:25:09.22M 2015-11-07T03:25:08.408Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.591 1499.8268 03:25:09.42M 2015-11-07T03:25:08.598Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8259 03:25:09.63M 2015-11-07T03:25:08.798Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8258 03:25:09.82M 2015-11-07T03:25:09.003Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8254 03:25:10.04M 2015-11-07T03:25:09.203Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8248 03:25:10.24M 2015-11-07T03:25:09.408Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8240 03:25:10.43M 2015-11-07T03:25:09.608Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8239 03:25:10.63M 2015-11-07T03:25:09.808Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8234 03:25:10.83M 2015-11-07T03:25:10.013Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8235 03:25:11.05M 2015-11-07T03:25:10.218Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.591 1499.8242 03:25:11.25M 2015-11-07T03:25:10.423Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8254 03:25:11.45M 2015-11-07T03:25:10.623Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.452 34.592 1499.8270 03:25:11.65M 2015-11-07T03:25:10.828Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.452 34.592 1499.8280 03:25:11.84M 2015-11-07T03:25:11.033Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.452 34.592 1499.8281 03:25:12.07M 2015-11-07T03:25:11.233Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.592 1499.8291 03:25:12.27M 2015-11-07T03:25:11.438Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8296 03:25:12.46M 2015-11-07T03:25:11.643Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.453 34.593 1499.8296 03:25:12.66M 2015-11-07T03:25:11.848Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.453 34.592 1499.8292 03:25:12.86M 2015-11-07T03:25:12.048Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.592 1499.8285 03:25:13.08M 2015-11-07T03:25:12.248Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8282 03:25:13.28M 2015-11-07T03:25:12.461Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8287 03:25:13.48M 2015-11-07T03:25:12.653Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8285 03:25:13.68M 2015-11-07T03:25:12.873Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8286 03:25:13.88M 2015-11-07T03:25:13.058Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8285 03:25:14.11M 2015-11-07T03:25:13.263Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8286 03:25:14.29M 2015-11-07T03:25:13.468Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.592 1499.8281 03:25:14.49M 2015-11-07T03:25:13.673Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.591 1499.8274 03:25:14.69M 2015-11-07T03:25:13.873Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8262 03:25:14.89M 2015-11-07T03:25:14.078Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8257 03:25:15.11M 2015-11-07T03:25:14.283Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8251 03:25:15.31M 2015-11-07T03:25:14.483Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8240 03:25:15.51M 2015-11-07T03:25:14.683Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8240 03:25:15.71M 2015-11-07T03:25:14.888Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8241 03:25:15.90M 2015-11-07T03:25:15.093Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8239 03:25:16.12M 2015-11-07T03:25:15.293Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8229 03:25:16.32M 2015-11-07T03:25:15.498Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8224 03:25:16.52M 2015-11-07T03:25:15.703Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8231 03:25:16.72M 2015-11-07T03:25:15.908Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8234 03:25:16.92M 2015-11-07T03:25:16.108Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8236 03:25:17.14M 2015-11-07T03:25:16.313Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8234 03:25:17.34M 2015-11-07T03:25:16.513Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8241 03:25:17.54M 2015-11-07T03:25:16.718Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.588 1499.8248 03:25:17.74M 2015-11-07T03:25:16.918Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.588 1499.8254 03:25:17.94M 2015-11-07T03:25:17.123Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.588 1499.8263 03:25:18.16M 2015-11-07T03:25:17.343Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.450 34.589 1499.8276 03:25:18.35M 2015-11-07T03:25:17.528Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8281 03:25:18.57M 2015-11-07T03:25:17.733Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.589 1499.8278 03:25:18.75M 2015-11-07T03:25:17.933Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.451 34.589 1499.8280 03:25:18.95M 2015-11-07T03:25:18.138Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8274 03:25:19.17M 2015-11-07T03:25:18.343Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8270 03:25:19.37M 2015-11-07T03:25:18.543Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8265 03:25:19.57M 2015-11-07T03:25:18.748Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8256 03:25:19.77M 2015-11-07T03:25:18.948Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.590 1499.8264 03:25:19.97M 2015-11-07T03:25:19.153Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.590 1499.8269 03:25:20.19M 2015-11-07T03:25:19.353Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8260 03:25:20.38M 2015-11-07T03:25:19.558Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8251 03:25:20.58M 2015-11-07T03:25:19.763Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8251 03:25:20.78M 2015-11-07T03:25:19.970Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8258 03:25:21.00M 2015-11-07T03:25:20.168Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.450 34.590 1499.8273 03:25:21.20M 2015-11-07T03:25:20.368Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8270 03:25:21.40M 2015-11-07T03:25:20.573Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8275 03:25:21.59M 2015-11-07T03:25:20.778Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.590 1499.8279 03:25:21.79M 2015-11-07T03:25:20.985Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.590 1499.8280 03:25:22.01M 2015-11-07T03:25:21.183Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.451 34.589 1499.8296 03:25:22.22M 2015-11-07T03:25:21.383Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8290 03:25:22.41M 2015-11-07T03:25:21.588Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.451 34.589 1499.8298 03:25:22.61M 2015-11-07T03:25:21.808Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8291 03:25:22.81M 2015-11-07T03:25:21.998Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8285 03:25:23.05M 2015-11-07T03:25:22.198Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8290 03:25:23.23M 2015-11-07T03:25:22.398Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8285 03:25:23.43M 2015-11-07T03:25:22.603Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.452 34.594 1499.8207 03:25:23.62M 2015-11-07T03:25:22.803Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.451 34.594 1499.8190 03:25:23.83M 2015-11-07T03:25:23.013Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.451 34.594 1499.8179 03:25:24.04M 2015-11-07T03:25:23.213Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.593 1499.8170 03:25:24.24M 2015-11-07T03:25:23.413Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.592 1499.8171 03:25:24.44M 2015-11-07T03:25:23.618Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8177 03:25:24.64M 2015-11-07T03:25:23.823Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8185 03:25:24.84M 2015-11-07T03:25:24.023Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.592 1499.8185 03:25:25.06M 2015-11-07T03:25:24.228Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.450 34.592 1499.8195 03:25:25.26M 2015-11-07T03:25:24.433Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.458 34.599 1499.8289 03:25:25.46M 2015-11-07T03:25:24.633Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.458 34.599 1499.8308 03:25:25.66M 2015-11-07T03:25:24.838Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.459 34.599 1499.8326 03:25:25.85M 2015-11-07T03:25:25.043Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.459 34.598 1499.8331 03:25:26.07M 2015-11-07T03:25:25.243Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.459 34.598 1499.8347 03:25:26.27M 2015-11-07T03:25:25.450Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.459 34.598 1499.8344 03:25:26.47M 2015-11-07T03:25:25.648Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.458 34.597 1499.8341 03:25:26.67M 2015-11-07T03:25:25.853Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.596 1499.8340 03:25:26.87M 2015-11-07T03:25:26.058Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.456 34.595 1499.8330 03:25:27.09M 2015-11-07T03:25:26.278Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.594 1499.8323 03:25:27.29M 2015-11-07T03:25:26.463Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8323 03:25:27.51M 2015-11-07T03:25:26.663Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8319 03:25:27.69M 2015-11-07T03:25:26.868Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8308 03:25:27.89M 2015-11-07T03:25:27.074Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8298 03:25:28.11M 2015-11-07T03:25:27.273Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.590 1499.8293 03:25:28.30M 2015-11-07T03:25:27.478Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.588 1499.8285 03:25:28.50M 2015-11-07T03:25:27.683Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8278 03:25:28.70M 2015-11-07T03:25:27.883Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8270 03:25:28.90M 2015-11-07T03:25:28.088Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8262 03:25:29.12M 2015-11-07T03:25:28.288Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8254 03:25:29.32M 2015-11-07T03:25:28.493Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8258 03:25:29.52M 2015-11-07T03:25:28.693Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8257 03:25:29.72M 2015-11-07T03:25:28.898Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8270 03:25:29.92M 2015-11-07T03:25:29.103Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8274 03:25:30.14M 2015-11-07T03:25:29.303Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8275 03:25:30.33M 2015-11-07T03:25:29.508Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8274 03:25:30.53M 2015-11-07T03:25:29.713Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8271 03:25:30.73M 2015-11-07T03:25:29.913Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8271 03:25:30.93M 2015-11-07T03:25:30.118Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8257 03:25:31.15M 2015-11-07T03:25:30.318Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8259 03:25:31.35M 2015-11-07T03:25:30.523Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8257 03:25:31.55M 2015-11-07T03:25:30.743Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.590 1499.8262 03:25:31.75M 2015-11-07T03:25:30.928Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8263 03:25:31.96M 2015-11-07T03:25:31.128Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8273 03:25:32.16M 2015-11-07T03:25:31.333Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8274 03:25:32.36M 2015-11-07T03:25:31.539Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.588 1499.8276 03:25:32.56M 2015-11-07T03:25:31.744Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8284 03:25:32.76M 2015-11-07T03:25:31.944Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8287 03:25:32.96M 2015-11-07T03:25:32.149Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.450 34.588 1499.8293 03:25:33.18M 2015-11-07T03:25:32.349Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8304 03:25:33.38M 2015-11-07T03:25:32.554Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.587 1499.8298 03:25:33.58M 2015-11-07T03:25:32.759Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8301 03:25:33.78M 2015-11-07T03:25:32.959Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.588 1499.8311 03:25:34.98M 2015-11-07T03:25:33.164Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8312 03:25:34.19M 2015-11-07T03:25:33.364Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.589 1499.8313 03:25:34.39M 2015-11-07T03:25:33.569Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8314 03:25:34.59M 2015-11-07T03:25:33.774Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.588 1499.8313 03:25:34.79M 2015-11-07T03:25:33.974Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.588 1499.8312 03:25:35.01M 2015-11-07T03:25:34.174Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.450 34.588 1499.8312 03:25:35.21M 2015-11-07T03:25:34.379Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.588 1499.8315 03:25:35.41M 2015-11-07T03:25:34.584Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.589 1499.8306 03:25:35.61M 2015-11-07T03:25:34.784Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8309 03:25:35.81M 2015-11-07T03:25:34.989Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8309 03:25:36.02M 2015-11-07T03:25:35.209Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8306 03:25:36.22M 2015-11-07T03:25:35.394Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8347 03:25:36.44M 2015-11-07T03:25:35.599Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.595 1499.8350 03:25:36.62M 2015-11-07T03:25:35.799Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.595 1499.8350 03:25:36.82M 2015-11-07T03:25:36.004Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8347 03:25:37.04M 2015-11-07T03:25:36.209Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8354 03:25:37.24M 2015-11-07T03:25:36.409Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.595 1499.8348 03:25:37.44M 2015-11-07T03:25:36.614Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.447 34.586 1499.8247 03:25:37.64M 2015-11-07T03:25:36.814Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.445 34.584 1499.8231 03:25:37.84M 2015-11-07T03:25:37.019Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.444 34.582 1499.8220 03:25:38.05M 2015-11-07T03:25:37.219Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.443 34.581 1499.8202 03:25:38.25M 2015-11-07T03:25:37.429Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.442 34.581 1499.8191 03:25:38.45M 2015-11-07T03:25:37.629Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.442 34.581 1499.8204 03:25:38.65M 2015-11-07T03:25:37.834Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.442 34.580 1499.8204 03:25:38.85M 2015-11-07T03:25:38.034Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.441 34.580 1499.8198 03:25:39.07M 2015-11-07T03:25:38.240Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.442 34.580 1499.8201 03:25:39.27M 2015-11-07T03:25:38.444Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.443 34.581 1499.8214 03:25:39.47M 2015-11-07T03:25:38.644Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.443 34.581 1499.8224 03:25:39.67M 2015-11-07T03:25:38.844Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.444 34.582 1499.8234 03:25:39.87M 2015-11-07T03:25:39.049Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.444 34.582 1499.8234 03:25:40.08M 2015-11-07T03:25:39.254Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.445 34.583 1499.8241 03:25:40.28M 2015-11-07T03:25:39.454Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.585 1499.8252 03:25:40.48M 2015-11-07T03:25:39.674Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.448 34.586 1499.8262 03:25:40.68M 2015-11-07T03:25:39.864Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.588 1499.8275 03:25:40.90M 2015-11-07T03:25:40.064Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8275 03:25:41.10M 2015-11-07T03:25:40.269Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8278 03:25:41.30M 2015-11-07T03:25:40.469Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8270 03:25:41.50M 2015-11-07T03:25:40.674Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.592 1499.8265 03:25:41.69M 2015-11-07T03:25:40.879Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8267 03:25:41.89M 2015-11-07T03:25:41.080Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.594 1499.8267 03:25:42.11M 2015-11-07T03:25:41.284Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8264 03:25:42.31M 2015-11-07T03:25:41.489Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.594 1499.8264 03:25:42.51M 2015-11-07T03:25:41.689Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.455 34.595 1499.8281 03:25:42.71M 2015-11-07T03:25:41.903Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.455 34.595 1499.8285 03:25:42.91M 2015-11-07T03:25:42.094Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.455 34.596 1499.8290 03:25:43.13M 2015-11-07T03:25:42.299Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.455 34.595 1499.8293 03:25:43.33M 2015-11-07T03:25:42.499Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.585 1499.8169 03:25:43.53M 2015-11-07T03:25:42.704Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.584 1499.8162 03:25:43.73M 2015-11-07T03:25:42.909Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.584 1499.8157 03:25:43.92M 2015-11-07T03:25:43.114Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.583 1499.8153 03:25:44.14M 2015-11-07T03:25:43.314Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8138 03:25:44.34M 2015-11-07T03:25:43.519Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.441 34.581 1499.8153 03:25:44.54M 2015-11-07T03:25:43.719Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.441 34.581 1499.8158 03:25:44.74M 2015-11-07T03:25:43.923Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.441 34.581 1499.8168 03:25:44.94M 2015-11-07T03:25:44.144Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.442 34.581 1499.8188 03:25:45.16M 2015-11-07T03:25:44.329Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.443 34.582 1499.8215 03:25:45.37M 2015-11-07T03:25:44.534Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.444 34.582 1499.8224 03:25:45.56M 2015-11-07T03:25:44.734Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.444 34.583 1499.8229 03:25:45.76M 2015-11-07T03:25:44.939Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.445 34.583 1499.8234 03:25:45.95M 2015-11-07T03:25:45.139Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.446 34.584 1499.8246 03:25:46.17M 2015-11-07T03:25:45.344Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.447 34.585 1499.8254 03:25:46.37M 2015-11-07T03:25:45.549Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.586 1499.8262 03:25:46.57M 2015-11-07T03:25:45.754Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.448 34.587 1499.8271 03:25:46.77M 2015-11-07T03:25:45.956Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8265 03:25:46.97M 2015-11-07T03:25:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8282 03:25:47.19M 2015-11-07T03:25:46.359Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.588 1499.8290 03:25:47.39M 2015-11-07T03:25:46.560Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8287 03:25:47.59M 2015-11-07T03:25:46.764Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8287 03:25:47.79M 2015-11-07T03:25:46.969Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8285 03:25:48.00M 2015-11-07T03:25:47.182Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8290 03:25:48.20M 2015-11-07T03:25:47.374Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8279 03:25:48.41M 2015-11-07T03:25:47.579Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8275 03:25:48.60M 2015-11-07T03:25:47.779Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.588 1499.8281 03:25:48.80M 2015-11-07T03:25:47.984Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8281 03:25:49.02M 2015-11-07T03:25:48.189Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.450 34.589 1499.8275 03:25:49.22M 2015-11-07T03:25:48.389Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8289 03:25:49.42M 2015-11-07T03:25:48.609Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8293 03:25:49.62M 2015-11-07T03:25:48.794Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8300 03:25:49.83M 2015-11-07T03:25:48.999Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8291 03:25:50.03M 2015-11-07T03:25:49.204Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8279 03:25:50.23M 2015-11-07T03:25:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8268 03:25:50.43M 2015-11-07T03:25:49.609Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8267 03:25:50.63M 2015-11-07T03:25:49.809Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8273 03:25:50.83M 2015-11-07T03:25:50.014Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8276 03:25:51.05M 2015-11-07T03:25:50.219Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8268 03:25:51.25M 2015-11-07T03:25:50.419Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8263 03:25:51.45M 2015-11-07T03:25:50.624Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8269 03:25:51.65M 2015-11-07T03:25:50.824Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8267 03:25:51.84M 2015-11-07T03:25:51.029Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8264 03:25:52.06M 2015-11-07T03:25:51.229Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8263 03:25:52.26M 2015-11-07T03:25:51.439Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8251 03:25:52.46M 2015-11-07T03:25:51.639Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8248 03:25:52.66M 2015-11-07T03:25:51.841Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.589 1499.8251 03:25:52.86M 2015-11-07T03:25:52.044Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8263 03:25:53.08M 2015-11-07T03:25:52.250Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.445 34.585 1499.8209 03:25:53.28M 2015-11-07T03:25:52.450Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.585 1499.8214 03:25:53.48M 2015-11-07T03:25:52.654Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8210 03:25:53.67M 2015-11-07T03:25:52.859Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.443 34.583 1499.8175 03:25:53.88M 2015-11-07T03:25:53.075Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.443 34.583 1499.8184 03:25:54.10M 2015-11-07T03:25:53.264Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.443 34.583 1499.8184 03:25:54.31M 2015-11-07T03:25:53.464Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.583 1499.8196 03:25:54.49M 2015-11-07T03:25:53.669Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.584 1499.8207 03:25:54.69M 2015-11-07T03:25:53.869Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.585 1499.8220 03:25:54.89M 2015-11-07T03:25:54.075Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8224 03:25:55.11M 2015-11-07T03:25:54.275Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8225 03:25:55.31M 2015-11-07T03:25:54.479Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8235 03:25:55.51M 2015-11-07T03:25:54.685Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.447 34.586 1499.8242 03:25:55.71M 2015-11-07T03:25:54.885Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8252 03:25:55.90M 2015-11-07T03:25:55.089Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8257 03:25:56.12M 2015-11-07T03:25:55.290Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.587 1499.8268 03:25:56.32M 2015-11-07T03:25:55.494Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8278 03:25:56.52M 2015-11-07T03:25:55.700Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.589 1499.8292 03:25:56.72M 2015-11-07T03:25:55.900Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8297 03:25:56.92M 2015-11-07T03:25:56.104Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8309 03:25:57.14M 2015-11-07T03:25:56.305Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8315 03:25:57.34M 2015-11-07T03:25:56.510Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8315 03:25:57.53M 2015-11-07T03:25:56.715Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.590 1499.8303 03:25:57.74M 2015-11-07T03:25:56.915Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8293 03:25:57.94M 2015-11-07T03:25:57.120Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8284 03:25:58.15M 2015-11-07T03:25:57.325Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.450 34.589 1499.8284 03:25:58.35M 2015-11-07T03:25:57.540Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8278 03:25:58.55M 2015-11-07T03:25:57.730Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.589 1499.8273 03:25:58.77M 2015-11-07T03:25:57.935Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8270 03:25:58.95M 2015-11-07T03:25:58.135Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8269 03:25:59.17M 2015-11-07T03:25:58.340Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8269 03:25:59.37M 2015-11-07T03:25:58.540Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.587 1499.8265 03:25:59.57M 2015-11-07T03:25:58.745Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.587 1499.8253 03:25:59.76M 2015-11-07T03:25:58.945Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.447 34.586 1499.8254 03:25:59.96M 2015-11-07T03:25:59.150Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.447 34.586 1499.8248 03:26:00.18M 2015-11-07T03:25:59.355Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.585 1499.8240 03:26:00.38M 2015-11-07T03:25:59.555Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8236 03:26:00.58M 2015-11-07T03:25:59.760Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.585 1499.8239 03:26:00.78M 2015-11-07T03:25:59.965Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.585 1499.8240 03:26:01.00M 2015-11-07T03:26:00.177Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8242 03:26:01.20M 2015-11-07T03:26:00.370Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.447 34.585 1499.8236 03:26:01.40M 2015-11-07T03:26:00.570Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.447 34.585 1499.8250 03:26:01.60M 2015-11-07T03:26:00.775Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8262 03:26:01.79M 2015-11-07T03:26:00.975Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8264 03:26:02.01M 2015-11-07T03:26:01.180Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.448 34.586 1499.8252 03:26:02.21M 2015-11-07T03:26:01.386Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.448 34.586 1499.8246 03:26:02.41M 2015-11-07T03:26:01.590Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.449 34.587 1499.8253 03:26:02.61M 2015-11-07T03:26:01.790Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.449 34.586 1499.8326 03:26:02.81M 2015-11-07T03:26:02.010Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.449 34.586 1499.8325 03:26:03.03M 2015-11-07T03:26:02.195Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.450 34.586 1499.8320 03:26:03.24M 2015-11-07T03:26:02.400Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.450 34.586 1499.8314 03:26:03.43M 2015-11-07T03:26:02.605Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.450 34.587 1499.8318 03:26:03.63M 2015-11-07T03:26:02.805Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.450 34.587 1499.8314 03:26:03.83M 2015-11-07T03:26:03.005Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.449 34.586 1499.8306 03:26:04.04M 2015-11-07T03:26:03.210Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.448 34.585 1499.8295 03:26:04.24M 2015-11-07T03:26:03.415Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.585 1499.8290 03:26:04.44M 2015-11-07T03:26:03.615Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.585 1499.8285 03:26:04.64M 2015-11-07T03:26:03.820Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.595 1499.8387 03:26:04.84M 2015-11-07T03:26:04.025Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8401 03:26:05.06M 2015-11-07T03:26:04.225Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8409 03:26:05.26M 2015-11-07T03:26:04.430Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8427 03:26:05.46M 2015-11-07T03:26:04.630Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.601 1499.8440 03:26:05.66M 2015-11-07T03:26:04.835Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.465 34.603 1499.8451 03:26:05.86M 2015-11-07T03:26:05.040Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.467 34.605 1499.8466 03:26:06.07M 2015-11-07T03:26:05.241Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.468 34.607 1499.8481 03:26:06.27M 2015-11-07T03:26:05.445Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.469 34.607 1499.8488 03:26:06.47M 2015-11-07T03:26:05.645Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.468 34.607 1499.8489 03:26:06.67M 2015-11-07T03:26:05.850Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.468 34.607 1499.8486 03:26:06.87M 2015-11-07T03:26:06.050Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.468 34.605 1499.8524 03:26:07.09M 2015-11-07T03:26:06.255Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.605 1499.8539 03:26:07.29M 2015-11-07T03:26:06.475Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.468 34.605 1499.8538 03:26:07.49M 2015-11-07T03:26:06.665Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.605 1499.8546 03:26:07.70M 2015-11-07T03:26:06.865Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.469 34.605 1499.8562 03:26:07.89M 2015-11-07T03:26:07.070Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.469 34.605 1499.8568 03:26:08.10M 2015-11-07T03:26:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.470 34.605 1499.8573 03:26:08.30M 2015-11-07T03:26:07.475Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.470 34.609 1499.8489 03:26:08.50M 2015-11-07T03:26:07.675Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.470 34.609 1499.8475 03:26:08.70M 2015-11-07T03:26:07.880Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.470 34.610 1499.8462 03:26:08.90M 2015-11-07T03:26:08.085Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.471 34.611 1499.8461 03:26:09.12M 2015-11-07T03:26:08.285Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.471 34.612 1499.8447 03:26:09.32M 2015-11-07T03:26:08.490Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.471 34.612 1499.8444 03:26:09.52M 2015-11-07T03:26:08.695Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.472 34.613 1499.8445 03:26:09.72M 2015-11-07T03:26:08.895Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.473 34.614 1499.8439 03:26:09.92M 2015-11-07T03:26:09.100Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.474 34.615 1499.8447 03:26:10.13M 2015-11-07T03:26:09.300Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.474 34.615 1499.8459 03:26:10.33M 2015-11-07T03:26:09.505Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.475 34.616 1499.8467 03:26:10.53M 2015-11-07T03:26:09.705Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.476 34.617 1499.8468 03:26:10.73M 2015-11-07T03:26:09.910Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.476 34.617 1499.8480 03:26:10.93M 2015-11-07T03:26:10.115Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.476 34.617 1499.8480 03:26:11.15M 2015-11-07T03:26:10.320Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.477 34.618 1499.8491 03:26:11.35M 2015-11-07T03:26:10.520Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.478 34.618 1499.8508 03:26:11.55M 2015-11-07T03:26:10.720Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.478 34.618 1499.8524 03:26:11.74M 2015-11-07T03:26:10.945Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.478 34.618 1499.8530 03:26:11.94M 2015-11-07T03:26:11.130Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.478 34.618 1499.8542 03:26:12.18M 2015-11-07T03:26:11.330Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.478 34.617 1499.8542 03:26:12.36M 2015-11-07T03:26:11.535Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.479 34.618 1499.8564 03:26:12.56M 2015-11-07T03:26:11.740Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.479 34.618 1499.8573 03:26:12.76M 2015-11-07T03:26:11.940Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.478 34.616 1499.8550 03:26:12.96M 2015-11-07T03:26:12.145Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.477 34.616 1499.8551 03:26:13.18M 2015-11-07T03:26:12.350Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.477 34.615 1499.8561 03:26:13.38M 2015-11-07T03:26:12.550Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.477 34.615 1499.8577 03:26:13.58M 2015-11-07T03:26:12.750Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.477 34.614 1499.8591 03:26:13.78M 2015-11-07T03:26:12.955Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.477 34.614 1499.8594 03:26:13.97M 2015-11-07T03:26:13.161Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.476 34.613 1499.8591 03:26:14.19M 2015-11-07T03:26:13.360Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.476 34.612 1499.8596 03:26:14.39M 2015-11-07T03:26:13.565Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.475 34.612 1499.8602 03:26:14.59M 2015-11-07T03:26:13.767Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.475 34.612 1499.8612 03:26:14.79M 2015-11-07T03:26:13.970Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.475 34.612 1499.8612 03:26:15.01M 2015-11-07T03:26:14.175Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.475 34.611 1499.8612 03:26:15.21M 2015-11-07T03:26:14.375Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.475 34.611 1499.8621 03:26:15.41M 2015-11-07T03:26:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.476 34.612 1499.8619 03:26:15.61M 2015-11-07T03:26:14.785Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.476 34.612 1499.8627 03:26:15.80M 2015-11-07T03:26:14.985Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.476 34.612 1499.8625 03:26:16.03M 2015-11-07T03:26:15.190Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.476 34.612 1499.8625 03:26:16.22M 2015-11-07T03:26:15.410Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.476 34.612 1499.8616 03:26:16.42M 2015-11-07T03:26:15.596Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.476 34.613 1499.8610 03:26:16.64M 2015-11-07T03:26:15.800Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.476 34.613 1499.8604 03:26:16.82M 2015-11-07T03:26:16.000Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.476 34.613 1499.8601 03:26:17.04M 2015-11-07T03:26:16.205Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.476 34.613 1499.8595 03:26:17.24M 2015-11-07T03:26:16.405Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.476 34.613 1499.8596 03:26:17.44M 2015-11-07T03:26:16.610Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.476 34.613 1499.8586 03:26:17.64M 2015-11-07T03:26:16.815Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.476 34.614 1499.8583 03:26:17.83M 2015-11-07T03:26:17.015Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.477 34.614 1499.8579 03:26:18.05M 2015-11-07T03:26:17.221Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.476 34.614 1499.8569 03:26:18.25M 2015-11-07T03:26:17.421Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.477 34.615 1499.8564 03:26:18.45M 2015-11-07T03:26:17.630Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.476 34.614 1499.8552 03:26:18.65M 2015-11-07T03:26:17.830Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.476 34.614 1499.8549 03:26:18.85M 2015-11-07T03:26:18.031Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.476 34.614 1499.8542 03:26:19.07M 2015-11-07T03:26:18.231Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8547 03:26:19.27M 2015-11-07T03:26:18.447Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8556 03:26:19.46M 2015-11-07T03:26:18.640Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.476 34.614 1499.8557 03:26:19.67M 2015-11-07T03:26:18.845Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.476 34.614 1499.8558 03:26:19.86M 2015-11-07T03:26:19.051Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.477 34.614 1499.8567 03:26:20.08M 2015-11-07T03:26:19.251Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.477 34.614 1499.8564 03:26:20.28M 2015-11-07T03:26:19.451Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.477 34.615 1499.8564 03:26:20.48M 2015-11-07T03:26:19.656Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.477 34.615 1499.8569 03:26:20.68M 2015-11-07T03:26:19.876Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.477 34.614 1499.8568 03:26:20.88M 2015-11-07T03:26:20.066Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.477 34.615 1499.8567 03:26:21.11M 2015-11-07T03:26:20.266Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.477 34.615 1499.8571 03:26:21.30M 2015-11-07T03:26:20.471Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.477 34.615 1499.8574 03:26:21.50M 2015-11-07T03:26:20.676Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.478 34.615 1499.8573 03:26:21.70M 2015-11-07T03:26:20.876Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.478 34.616 1499.8573 03:26:21.89M 2015-11-07T03:26:21.076Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.619 1499.8499 03:26:22.11M 2015-11-07T03:26:21.281Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.620 1499.8492 03:26:22.31M 2015-11-07T03:26:21.481Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.619 1499.8488 03:26:22.51M 2015-11-07T03:26:21.686Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.478 34.619 1499.8486 03:26:22.71M 2015-11-07T03:26:21.891Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8489 03:26:22.91M 2015-11-07T03:26:22.091Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8484 03:26:23.13M 2015-11-07T03:26:22.291Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8479 03:26:23.32M 2015-11-07T03:26:22.501Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.477 34.619 1499.8475 03:26:23.52M 2015-11-07T03:26:22.701Z|I-OCEAN7-304-XXXX| 27.60 12.899 40.477 34.618 1499.8497 03:26:23.72M 2015-11-07T03:26:22.906Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.477 34.618 1499.8513 03:26:23.92M 2015-11-07T03:26:23.111Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.477 34.618 1499.8522 03:26:24.15M 2015-11-07T03:26:23.311Z|I-OCEAN7-304-XXXX| 27.64 12.901 40.477 34.617 1499.8538 03:26:24.34M 2015-11-07T03:26:23.516Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.477 34.617 1499.8550 03:26:24.54M 2015-11-07T03:26:23.716Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.477 34.616 1499.8556 03:26:24.74M 2015-11-07T03:26:23.921Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.477 34.616 1499.8558 03:26:24.94M 2015-11-07T03:26:24.126Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.477 34.615 1499.8561 03:26:25.16M 2015-11-07T03:26:24.341Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.477 34.615 1499.8563 03:26:25.36M 2015-11-07T03:26:24.531Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.477 34.616 1499.8568 03:26:25.57M 2015-11-07T03:26:24.731Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.477 34.616 1499.8574 03:26:25.76M 2015-11-07T03:26:24.936Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.478 34.616 1499.8575 03:26:25.95M 2015-11-07T03:26:25.136Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.478 34.616 1499.8582 03:26:26.17M 2015-11-07T03:26:25.341Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.478 34.616 1499.8584 03:26:26.37M 2015-11-07T03:26:25.541Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.478 34.616 1499.8586 03:26:26.57M 2015-11-07T03:26:25.746Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.478 34.616 1499.8584 03:26:26.77M 2015-11-07T03:26:25.951Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.477 34.616 1499.8572 03:26:26.97M 2015-11-07T03:26:26.156Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.477 34.616 1499.8567 03:26:27.19M 2015-11-07T03:26:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.477 34.616 1499.8562 03:26:27.39M 2015-11-07T03:26:26.561Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.477 34.616 1499.8558 03:26:27.59M 2015-11-07T03:26:26.761Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.477 34.616 1499.8551 03:26:27.79M 2015-11-07T03:26:26.966Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.478 34.616 1499.8558 03:26:28.00M 2015-11-07T03:26:27.166Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.478 34.616 1499.8563 03:26:28.20M 2015-11-07T03:26:27.371Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.477 34.615 1499.8566 03:26:28.40M 2015-11-07T03:26:27.596Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.477 34.615 1499.8556 03:26:28.60M 2015-11-07T03:26:27.776Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8547 03:26:28.80M 2015-11-07T03:26:27.981Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8546 03:26:29.02M 2015-11-07T03:26:28.186Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.477 34.615 1499.8549 03:26:29.22M 2015-11-07T03:26:28.387Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.477 34.615 1499.8542 03:26:29.42M 2015-11-07T03:26:28.586Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8546 03:26:29.61M 2015-11-07T03:26:28.811Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.477 34.615 1499.8546 03:26:29.81M 2015-11-07T03:26:28.996Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.616 1499.8546 03:26:30.05M 2015-11-07T03:26:29.196Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8545 03:26:30.23M 2015-11-07T03:26:29.401Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.615 1499.8550 03:26:30.43M 2015-11-07T03:26:29.606Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.477 34.614 1499.8546 03:26:30.63M 2015-11-07T03:26:29.806Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.476 34.614 1499.8546 03:26:30.83M 2015-11-07T03:26:30.011Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.476 34.614 1499.8546 03:26:31.05M 2015-11-07T03:26:30.211Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8560 03:26:31.25M 2015-11-07T03:26:30.417Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.614 1499.8561 03:26:31.45M 2015-11-07T03:26:30.616Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.476 34.613 1499.8557 03:26:31.64M 2015-11-07T03:26:30.821Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.476 34.613 1499.8571 03:26:31.84M 2015-11-07T03:26:31.026Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.476 34.613 1499.8568 03:26:32.06M 2015-11-07T03:26:31.226Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.612 1499.8575 03:26:32.26M 2015-11-07T03:26:31.431Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.612 1499.8574 03:26:32.46M 2015-11-07T03:26:31.632Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.475 34.612 1499.8574 03:26:32.66M 2015-11-07T03:26:31.836Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.475 34.611 1499.8582 03:26:32.86M 2015-11-07T03:26:32.041Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.474 34.611 1499.8588 03:26:33.08M 2015-11-07T03:26:32.241Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.474 34.613 1499.8536 03:26:33.28M 2015-11-07T03:26:32.446Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.474 34.613 1499.8528 03:26:33.48M 2015-11-07T03:26:32.651Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.474 34.613 1499.8524 03:26:33.68M 2015-11-07T03:26:32.856Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.473 34.613 1499.8513 03:26:33.87M 2015-11-07T03:26:33.056Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.473 34.612 1499.8511 03:26:34.10M 2015-11-07T03:26:33.276Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.472 34.611 1499.8502 03:26:34.29M 2015-11-07T03:26:33.461Z|I-OCEAN7-304-XXXX| 27.68 12.901 40.471 34.611 1499.8495 03:26:34.51M 2015-11-07T03:26:33.666Z|I-OCEAN7-304-XXXX| 27.71 12.901 40.471 34.610 1499.8495 03:26:34.69M 2015-11-07T03:26:33.871Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.471 34.610 1499.8502 03:26:34.89M 2015-11-07T03:26:34.071Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.471 34.610 1499.8507 03:26:35.11M 2015-11-07T03:26:34.276Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.470 34.609 1499.8508 03:26:35.31M 2015-11-07T03:26:34.476Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.470 34.608 1499.8505 03:26:35.51M 2015-11-07T03:26:34.681Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.469 34.608 1499.8491 03:26:35.71M 2015-11-07T03:26:34.881Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.468 34.607 1499.8488 03:26:35.91M 2015-11-07T03:26:35.086Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.467 34.606 1499.8473 03:26:36.12M 2015-11-07T03:26:35.291Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.467 34.605 1499.8459 03:26:36.32M 2015-11-07T03:26:35.491Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.466 34.604 1499.8457 03:26:36.52M 2015-11-07T03:26:35.696Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.465 34.603 1499.8448 03:26:36.72M 2015-11-07T03:26:35.896Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.465 34.602 1499.8446 03:26:36.92M 2015-11-07T03:26:36.101Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.464 34.602 1499.8444 03:26:37.14M 2015-11-07T03:26:36.306Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.464 34.602 1499.8440 03:26:37.34M 2015-11-07T03:26:36.506Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.464 34.601 1499.8435 03:26:37.54M 2015-11-07T03:26:36.711Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.464 34.602 1499.8429 03:26:37.73M 2015-11-07T03:26:36.916Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.463 34.601 1499.8412 03:26:37.93M 2015-11-07T03:26:37.116Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.463 34.601 1499.8403 03:26:38.15M 2015-11-07T03:26:37.322Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.462 34.601 1499.8387 03:26:38.35M 2015-11-07T03:26:37.521Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.462 34.600 1499.8381 03:26:38.55M 2015-11-07T03:26:37.741Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.462 34.600 1499.8381 03:26:38.75M 2015-11-07T03:26:37.926Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.462 34.600 1499.8384 03:26:38.96M 2015-11-07T03:26:38.131Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.462 34.600 1499.8383 03:26:39.17M 2015-11-07T03:26:38.336Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.461 34.599 1499.8376 03:26:39.37M 2015-11-07T03:26:38.536Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.461 34.599 1499.8375 03:26:39.57M 2015-11-07T03:26:38.741Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.461 34.599 1499.8376 03:26:39.76M 2015-11-07T03:26:38.946Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.460 34.598 1499.8370 03:26:39.96M 2015-11-07T03:26:39.146Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.460 34.598 1499.8368 03:26:40.18M 2015-11-07T03:26:39.351Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.459 34.597 1499.8373 03:26:40.38M 2015-11-07T03:26:39.556Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.459 34.597 1499.8367 03:26:40.58M 2015-11-07T03:26:39.756Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.458 34.596 1499.8365 03:26:40.78M 2015-11-07T03:26:39.961Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.457 34.596 1499.8353 03:26:41.00M 2015-11-07T03:26:40.161Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8353 03:26:41.20M 2015-11-07T03:26:40.366Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8353 03:26:41.40M 2015-11-07T03:26:40.571Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8351 03:26:41.60M 2015-11-07T03:26:40.771Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.594 1499.8348 03:26:41.80M 2015-11-07T03:26:40.971Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8333 03:26:42.01M 2015-11-07T03:26:41.177Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.454 34.594 1499.8317 03:26:42.21M 2015-11-07T03:26:41.381Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.454 34.594 1499.8320 03:26:42.41M 2015-11-07T03:26:41.582Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.454 34.594 1499.8325 03:26:42.61M 2015-11-07T03:26:41.787Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.454 34.594 1499.8320 03:26:42.81M 2015-11-07T03:26:41.987Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.454 34.594 1499.8320 03:26:43.03M 2015-11-07T03:26:42.212Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.455 34.595 1499.8319 03:26:43.23M 2015-11-07T03:26:42.397Z|I-OCEAN7-304-XXXX| 27.71 12.901 40.455 34.595 1499.8313 03:26:43.44M 2015-11-07T03:26:42.597Z|I-OCEAN7-304-XXXX| 27.73 12.901 40.454 34.595 1499.8312 03:26:43.62M 2015-11-07T03:26:42.802Z|I-OCEAN7-304-XXXX| 27.74 12.901 40.454 34.595 1499.8304 03:26:43.82M 2015-11-07T03:26:43.007Z|I-OCEAN7-304-XXXX| 27.72 12.901 40.454 34.595 1499.8296 03:26:44.04M 2015-11-07T03:26:43.206Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.454 34.595 1499.8286 03:26:44.24M 2015-11-07T03:26:43.407Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.454 34.595 1499.8281 03:26:44.44M 2015-11-07T03:26:43.612Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.454 34.595 1499.8281 03:26:44.64M 2015-11-07T03:26:43.817Z|I-OCEAN7-304-XXXX| 27.71 12.900 40.453 34.595 1499.8274 03:26:44.84M 2015-11-07T03:26:44.022Z|I-OCEAN7-304-XXXX| 27.67 12.900 40.453 34.595 1499.8269 03:26:45.06M 2015-11-07T03:26:44.222Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.453 34.594 1499.8259 03:26:45.26M 2015-11-07T03:26:44.427Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.452 34.594 1499.8252 03:26:45.45M 2015-11-07T03:26:44.632Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.452 34.593 1499.8240 03:26:45.66M 2015-11-07T03:26:44.832Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.452 34.593 1499.8250 03:26:45.85M 2015-11-07T03:26:45.037Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8251 03:26:46.07M 2015-11-07T03:26:45.237Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.592 1499.8252 03:26:46.27M 2015-11-07T03:26:45.442Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8242 03:26:46.47M 2015-11-07T03:26:45.642Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.592 1499.8246 03:26:46.67M 2015-11-07T03:26:45.847Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8245 03:26:46.87M 2015-11-07T03:26:46.052Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.591 1499.8251 03:26:47.09M 2015-11-07T03:26:46.252Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.591 1499.8250 03:26:47.29M 2015-11-07T03:26:46.457Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.591 1499.8257 03:26:47.48M 2015-11-07T03:26:46.677Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.452 34.591 1499.8260 03:26:47.68M 2015-11-07T03:26:46.862Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.452 34.591 1499.8265 03:26:47.90M 2015-11-07T03:26:47.067Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.452 34.590 1499.8271 03:26:48.10M 2015-11-07T03:26:47.267Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.452 34.590 1499.8279 03:26:48.30M 2015-11-07T03:26:47.472Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.452 34.590 1499.8278 03:26:48.50M 2015-11-07T03:26:47.672Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.452 34.590 1499.8271 03:26:48.70M 2015-11-07T03:26:47.877Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.451 34.591 1499.8253 03:26:48.90M 2015-11-07T03:26:48.082Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8256 03:26:49.12M 2015-11-07T03:26:48.287Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8250 03:26:49.32M 2015-11-07T03:26:48.487Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.590 1499.8247 03:26:49.52M 2015-11-07T03:26:48.692Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.451 34.590 1499.8245 03:26:49.72M 2015-11-07T03:26:48.892Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.451 34.590 1499.8253 03:26:49.91M 2015-11-07T03:26:49.097Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.591 1499.8262 03:26:50.13M 2015-11-07T03:26:49.297Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8271 03:26:50.33M 2015-11-07T03:26:49.502Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.591 1499.8270 03:26:50.53M 2015-11-07T03:26:49.707Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8280 03:26:50.73M 2015-11-07T03:26:49.907Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.592 1499.8287 03:26:50.93M 2015-11-07T03:26:50.112Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8300 03:26:51.15M 2015-11-07T03:26:50.312Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8303 03:26:51.35M 2015-11-07T03:26:50.535Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.593 1499.8312 03:26:51.54M 2015-11-07T03:26:50.717Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8320 03:26:51.74M 2015-11-07T03:26:50.922Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8328 03:26:51.94M 2015-11-07T03:26:51.142Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8329 03:26:52.16M 2015-11-07T03:26:51.332Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8323 03:26:52.38M 2015-11-07T03:26:51.532Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.592 1499.8340 03:26:52.56M 2015-11-07T03:26:51.732Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.454 34.593 1499.8344 03:26:52.76M 2015-11-07T03:26:51.937Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.454 34.593 1499.8344 03:26:52.96M 2015-11-07T03:26:52.142Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.454 34.593 1499.8334 03:26:53.18M 2015-11-07T03:26:52.347Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8333 03:26:53.38M 2015-11-07T03:26:52.547Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8333 03:26:53.58M 2015-11-07T03:26:52.752Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8333 03:26:53.77M 2015-11-07T03:26:52.952Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8325 03:26:53.97M 2015-11-07T03:26:53.157Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8312 03:26:54.19M 2015-11-07T03:26:53.359Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8312 03:26:54.39M 2015-11-07T03:26:53.562Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8302 03:26:54.59M 2015-11-07T03:26:53.762Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8307 03:26:54.79M 2015-11-07T03:26:53.967Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.592 1499.8306 03:26:55.01M 2015-11-07T03:26:54.172Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.593 1499.8297 03:26:55.21M 2015-11-07T03:26:54.372Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.593 1499.8295 03:26:55.41M 2015-11-07T03:26:54.577Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8287 03:26:55.60M 2015-11-07T03:26:54.782Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8285 03:26:55.80M 2015-11-07T03:26:54.987Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8278 03:26:56.02M 2015-11-07T03:26:55.187Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.590 1499.8278 03:26:56.22M 2015-11-07T03:26:55.392Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8262 03:26:56.42M 2015-11-07T03:26:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8257 03:26:56.62M 2015-11-07T03:26:55.797Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8251 03:26:56.84M 2015-11-07T03:26:55.997Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8253 03:26:57.04M 2015-11-07T03:26:56.202Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8252 03:26:57.24M 2015-11-07T03:26:56.402Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8253 03:26:57.44M 2015-11-07T03:26:56.607Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8254 03:26:57.63M 2015-11-07T03:26:56.812Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8258 03:26:57.83M 2015-11-07T03:26:57.032Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8252 03:26:58.05M 2015-11-07T03:26:57.217Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8258 03:26:58.25M 2015-11-07T03:26:57.422Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8256 03:26:58.45M 2015-11-07T03:26:57.622Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8241 03:26:58.65M 2015-11-07T03:26:57.827Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.588 1499.8235 03:26:58.85M 2015-11-07T03:26:58.027Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8220 03:26:59.07M 2015-11-07T03:26:58.232Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8214 03:26:59.26M 2015-11-07T03:26:58.437Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8223 03:26:59.47M 2015-11-07T03:26:58.637Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8219 03:26:59.66M 2015-11-07T03:26:58.838Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8220 03:26:59.86M 2015-11-07T03:26:59.042Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8231 03:27:00.08M 2015-11-07T03:26:59.247Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.588 1499.8241 03:27:00.28M 2015-11-07T03:26:59.470Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8232 03:27:00.48M 2015-11-07T03:26:59.652Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8232 03:27:00.68M 2015-11-07T03:26:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8237 03:27:00.88M 2015-11-07T03:27:00.077Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8235 03:27:01.09M 2015-11-07T03:27:00.262Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8242 03:27:01.31M 2015-11-07T03:27:00.462Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8251 03:27:01.49M 2015-11-07T03:27:00.667Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8257 03:27:01.69M 2015-11-07T03:27:00.872Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8257 03:27:01.89M 2015-11-07T03:27:01.072Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8269 03:27:02.11M 2015-11-07T03:27:01.277Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.453 34.593 1499.8273 03:27:02.31M 2015-11-07T03:27:01.478Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.453 34.593 1499.8276 03:27:02.51M 2015-11-07T03:27:01.682Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.454 34.594 1499.8286 03:27:02.71M 2015-11-07T03:27:01.887Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.454 34.594 1499.8293 03:27:02.91M 2015-11-07T03:27:02.087Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.454 34.594 1499.8295 03:27:03.13M 2015-11-07T03:27:02.292Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8295 03:27:03.33M 2015-11-07T03:27:02.497Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8301 03:27:03.52M 2015-11-07T03:27:02.697Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.593 1499.8304 03:27:03.72M 2015-11-07T03:27:02.902Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.454 34.594 1499.8307 03:27:03.92M 2015-11-07T03:27:03.103Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8297 03:27:04.14M 2015-11-07T03:27:03.307Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8293 03:27:04.34M 2015-11-07T03:27:03.507Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.593 1499.8286 03:27:04.54M 2015-11-07T03:27:03.712Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8278 03:27:04.74M 2015-11-07T03:27:03.918Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8271 03:27:04.94M 2015-11-07T03:27:04.122Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.592 1499.8276 03:27:05.16M 2015-11-07T03:27:04.322Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8286 03:27:05.36M 2015-11-07T03:27:04.543Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.593 1499.8293 03:27:05.55M 2015-11-07T03:27:04.727Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.593 1499.8300 03:27:05.77M 2015-11-07T03:27:04.933Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8287 03:27:05.95M 2015-11-07T03:27:05.138Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8290 03:27:06.17M 2015-11-07T03:27:05.338Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8290 03:27:06.37M 2015-11-07T03:27:05.542Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.593 1499.8291 03:27:06.57M 2015-11-07T03:27:05.742Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.453 34.592 1499.8289 03:27:06.77M 2015-11-07T03:27:05.948Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8287 03:27:06.97M 2015-11-07T03:27:06.148Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.592 1499.8290 03:27:07.19M 2015-11-07T03:27:06.353Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8286 03:27:07.38M 2015-11-07T03:27:06.558Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8287 03:27:07.58M 2015-11-07T03:27:06.759Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8278 03:27:07.78M 2015-11-07T03:27:06.963Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8254 03:27:08.00M 2015-11-07T03:27:07.163Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8259 03:27:08.20M 2015-11-07T03:27:07.368Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8251 03:27:08.40M 2015-11-07T03:27:07.568Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.589 1499.8239 03:27:08.60M 2015-11-07T03:27:07.773Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8221 03:27:08.80M 2015-11-07T03:27:07.978Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8212 03:27:09.02M 2015-11-07T03:27:08.178Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8213 03:27:09.22M 2015-11-07T03:27:08.383Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8220 03:27:09.41M 2015-11-07T03:27:08.588Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8221 03:27:09.61M 2015-11-07T03:27:08.793Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.589 1499.8226 03:27:09.81M 2015-11-07T03:27:09.013Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8224 03:27:10.03M 2015-11-07T03:27:09.206Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8223 03:27:10.25M 2015-11-07T03:27:09.398Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8219 03:27:10.43M 2015-11-07T03:27:09.603Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8212 03:27:10.63M 2015-11-07T03:27:09.803Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8217 03:27:10.83M 2015-11-07T03:27:10.008Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8228 03:27:11.05M 2015-11-07T03:27:10.208Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.589 1499.8240 03:27:11.25M 2015-11-07T03:27:10.413Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8253 03:27:11.44M 2015-11-07T03:27:10.618Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8263 03:27:11.64M 2015-11-07T03:27:10.818Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.591 1499.8234 03:27:11.84M 2015-11-07T03:27:11.023Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.591 1499.8234 03:27:12.06M 2015-11-07T03:27:11.228Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.591 1499.8242 03:27:12.26M 2015-11-07T03:27:11.428Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8245 03:27:12.46M 2015-11-07T03:27:11.633Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8245 03:27:12.66M 2015-11-07T03:27:11.838Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8251 03:27:12.86M 2015-11-07T03:27:12.038Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8263 03:27:13.08M 2015-11-07T03:27:12.243Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8297 03:27:13.28M 2015-11-07T03:27:12.443Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 03:27:13.47M 2015-11-07T03:27:12.648Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 03:27:13.67M 2015-11-07T03:27:12.848Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8300 03:27:13.87M 2015-11-07T03:27:13.053Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.450 34.589 1499.8287 03:27:14.09M 2015-11-07T03:27:13.253Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.588 1499.8278 03:27:14.29M 2015-11-07T03:27:13.478Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8274 03:27:14.49M 2015-11-07T03:27:13.663Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8267 03:27:14.70M 2015-11-07T03:27:13.863Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.587 1499.8276 03:27:14.89M 2015-11-07T03:27:14.068Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.448 34.587 1499.8285 03:27:15.11M 2015-11-07T03:27:14.274Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.448 34.587 1499.8291 03:27:15.30M 2015-11-07T03:27:14.473Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8296 03:27:15.50M 2015-11-07T03:27:14.678Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8298 03:27:15.70M 2015-11-07T03:27:14.883Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.587 1499.8301 03:27:15.90M 2015-11-07T03:27:15.083Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.449 34.587 1499.8301 03:27:16.12M 2015-11-07T03:27:15.288Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.587 1499.8297 03:27:16.32M 2015-11-07T03:27:15.488Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.586 1499.8296 03:27:16.52M 2015-11-07T03:27:15.693Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.586 1499.8297 03:27:16.72M 2015-11-07T03:27:15.898Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.448 34.586 1499.8292 03:27:16.92M 2015-11-07T03:27:16.098Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8297 03:27:17.14M 2015-11-07T03:27:16.303Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8306 03:27:17.34M 2015-11-07T03:27:16.503Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.587 1499.8308 03:27:17.53M 2015-11-07T03:27:16.708Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.450 34.588 1499.8302 03:27:17.73M 2015-11-07T03:27:16.913Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.451 34.589 1499.8302 03:27:17.93M 2015-11-07T03:27:17.113Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8296 03:27:18.15M 2015-11-07T03:27:17.319Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.590 1499.8292 03:27:18.35M 2015-11-07T03:27:17.523Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.452 34.591 1499.8285 03:27:18.55M 2015-11-07T03:27:17.723Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.591 1499.8278 03:27:18.75M 2015-11-07T03:27:17.943Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.452 34.591 1499.8269 03:27:18.95M 2015-11-07T03:27:18.128Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.452 34.592 1499.8271 03:27:19.18M 2015-11-07T03:27:18.333Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.452 34.591 1499.8278 03:27:19.37M 2015-11-07T03:27:18.533Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.452 34.591 1499.8268 03:27:19.56M 2015-11-07T03:27:18.738Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.452 34.591 1499.8267 03:27:19.76M 2015-11-07T03:27:18.943Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8275 03:27:19.96M 2015-11-07T03:27:19.143Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8274 03:27:20.18M 2015-11-07T03:27:19.348Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.452 34.591 1499.8267 03:27:20.38M 2015-11-07T03:27:19.548Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.452 34.591 1499.8269 03:27:20.58M 2015-11-07T03:27:19.753Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.591 1499.8267 03:27:20.78M 2015-11-07T03:27:19.958Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.590 1499.8258 03:27:21.00M 2015-11-07T03:27:20.163Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8257 03:27:21.20M 2015-11-07T03:27:20.374Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8256 03:27:21.40M 2015-11-07T03:27:20.568Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8259 03:27:21.60M 2015-11-07T03:27:20.775Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8258 03:27:21.79M 2015-11-07T03:27:20.973Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8256 03:27:22.01M 2015-11-07T03:27:21.178Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8254 03:27:22.21M 2015-11-07T03:27:21.378Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8260 03:27:22.41M 2015-11-07T03:27:21.583Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.589 1499.8303 03:27:22.61M 2015-11-07T03:27:21.783Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.451 34.591 1499.8260 03:27:22.81M 2015-11-07T03:27:21.988Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.451 34.591 1499.8246 03:27:23.03M 2015-11-07T03:27:22.193Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.451 34.592 1499.8237 03:27:23.22M 2015-11-07T03:27:22.409Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.450 34.591 1499.8231 03:27:23.43M 2015-11-07T03:27:22.598Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.450 34.591 1499.8223 03:27:23.64M 2015-11-07T03:27:22.798Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.450 34.592 1499.8220 03:27:23.82M 2015-11-07T03:27:23.003Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.450 34.592 1499.8215 03:27:24.04M 2015-11-07T03:27:23.203Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.450 34.591 1499.8213 03:27:24.24M 2015-11-07T03:27:23.408Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.449 34.591 1499.8218 03:27:24.44M 2015-11-07T03:27:23.609Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.449 34.590 1499.8225 03:27:24.64M 2015-11-07T03:27:23.813Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.449 34.590 1499.8236 03:27:24.84M 2015-11-07T03:27:24.018Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.589 1499.8243 03:27:25.06M 2015-11-07T03:27:24.223Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.589 1499.8254 03:27:25.25M 2015-11-07T03:27:24.423Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.588 1499.8253 03:27:25.46M 2015-11-07T03:27:24.628Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.587 1499.8262 03:27:25.65M 2015-11-07T03:27:24.828Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.448 34.587 1499.8270 03:27:25.85M 2015-11-07T03:27:25.033Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.448 34.587 1499.8269 03:27:26.07M 2015-11-07T03:27:25.233Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8302 03:27:26.27M 2015-11-07T03:27:25.438Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8307 03:27:26.47M 2015-11-07T03:27:25.638Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8313 03:27:26.67M 2015-11-07T03:27:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.448 34.585 1499.8312 03:27:26.87M 2015-11-07T03:27:26.043Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.448 34.585 1499.8309 03:27:27.09M 2015-11-07T03:27:26.248Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.586 1499.8314 03:27:27.28M 2015-11-07T03:27:26.453Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.449 34.586 1499.8318 03:27:27.48M 2015-11-07T03:27:26.658Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.449 34.586 1499.8323 03:27:27.68M 2015-11-07T03:27:26.879Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.449 34.586 1499.8307 03:27:27.88M 2015-11-07T03:27:27.063Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.450 34.587 1499.8301 03:27:28.12M 2015-11-07T03:27:27.268Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.449 34.587 1499.8290 03:27:28.30M 2015-11-07T03:27:27.469Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.449 34.586 1499.8280 03:27:28.50M 2015-11-07T03:27:27.674Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.448 34.585 1499.8269 03:27:28.70M 2015-11-07T03:27:27.879Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.447 34.585 1499.8256 03:27:28.90M 2015-11-07T03:27:28.079Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.447 34.584 1499.8243 03:27:29.12M 2015-11-07T03:27:28.284Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.446 34.584 1499.8245 03:27:29.32M 2015-11-07T03:27:28.484Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.447 34.584 1499.8242 03:27:29.51M 2015-11-07T03:27:28.688Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.585 1499.8235 03:27:29.71M 2015-11-07T03:27:28.893Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.585 1499.8231 03:27:29.91M 2015-11-07T03:27:29.094Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.447 34.586 1499.8232 03:27:30.13M 2015-11-07T03:27:29.299Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.447 34.586 1499.8229 03:27:30.33M 2015-11-07T03:27:29.504Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.448 34.586 1499.8223 03:27:30.53M 2015-11-07T03:27:29.704Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.447 34.586 1499.8230 03:27:30.73M 2015-11-07T03:27:29.904Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.585 1499.8239 03:27:30.93M 2015-11-07T03:27:30.104Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.585 1499.8241 03:27:31.14M 2015-11-07T03:27:30.309Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.585 1499.8241 03:27:31.34M 2015-11-07T03:27:30.514Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.586 1499.8237 03:27:31.54M 2015-11-07T03:27:30.714Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.448 34.587 1499.8246 03:27:31.74M 2015-11-07T03:27:30.919Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8254 03:27:31.94M 2015-11-07T03:27:31.124Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8259 03:27:32.16M 2015-11-07T03:27:31.344Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8263 03:27:32.36M 2015-11-07T03:27:31.529Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8259 03:27:32.58M 2015-11-07T03:27:31.734Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8263 03:27:32.76M 2015-11-07T03:27:31.939Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.588 1499.8263 03:27:32.96M 2015-11-07T03:27:32.134Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8254 03:27:33.18M 2015-11-07T03:27:32.339Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8248 03:27:33.37M 2015-11-07T03:27:32.544Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.447 34.587 1499.8251 03:27:33.57M 2015-11-07T03:27:32.749Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.447 34.587 1499.8254 03:27:33.77M 2015-11-07T03:27:32.949Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.448 34.587 1499.8254 03:27:33.97M 2015-11-07T03:27:33.154Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.447 34.587 1499.8247 03:27:34.19M 2015-11-07T03:27:33.355Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.447 34.587 1499.8245 03:27:34.39M 2015-11-07T03:27:33.559Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.447 34.587 1499.8248 03:27:34.59M 2015-11-07T03:27:33.764Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.447 34.587 1499.8257 03:27:34.79M 2015-11-07T03:27:33.964Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.447 34.587 1499.8257 03:27:35.01M 2015-11-07T03:27:34.169Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.448 34.587 1499.8256 03:27:35.21M 2015-11-07T03:27:34.374Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.448 34.588 1499.8260 03:27:35.40M 2015-11-07T03:27:34.579Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.448 34.588 1499.8262 03:27:35.60M 2015-11-07T03:27:34.779Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.448 34.588 1499.8257 03:27:35.80M 2015-11-07T03:27:34.979Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8257 03:27:36.02M 2015-11-07T03:27:35.184Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.449 34.589 1499.8262 03:27:36.22M 2015-11-07T03:27:35.384Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.587 1499.8302 03:27:36.42M 2015-11-07T03:27:35.589Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.587 1499.8303 03:27:36.62M 2015-11-07T03:27:35.809Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.588 1499.8308 03:27:36.82M 2015-11-07T03:27:35.999Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8308 03:27:37.05M 2015-11-07T03:27:36.199Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.448 34.586 1499.8282 03:27:37.24M 2015-11-07T03:27:36.404Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.447 34.585 1499.8281 03:27:37.43M 2015-11-07T03:27:36.609Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.447 34.584 1499.8273 03:27:37.63M 2015-11-07T03:27:36.809Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.446 34.583 1499.8268 03:27:37.83M 2015-11-07T03:27:37.014Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.446 34.583 1499.8269 03:27:38.05M 2015-11-07T03:27:37.214Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.445 34.582 1499.8258 03:27:38.25M 2015-11-07T03:27:37.419Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.450 34.587 1499.8302 03:27:38.45M 2015-11-07T03:27:37.619Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.450 34.588 1499.8303 03:27:38.65M 2015-11-07T03:27:37.819Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.451 34.588 1499.8298 03:27:38.85M 2015-11-07T03:27:38.029Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.451 34.589 1499.8306 03:27:39.06M 2015-11-07T03:27:38.229Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.452 34.590 1499.8298 03:27:39.27M 2015-11-07T03:27:38.429Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.453 34.591 1499.8303 03:27:39.47M 2015-11-07T03:27:38.634Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.591 1499.8295 03:27:39.66M 2015-11-07T03:27:38.839Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8289 03:27:39.86M 2015-11-07T03:27:39.044Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8279 03:27:40.08M 2015-11-07T03:27:39.244Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8270 03:27:40.28M 2015-11-07T03:27:39.449Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8260 03:27:40.48M 2015-11-07T03:27:39.649Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8252 03:27:40.68M 2015-11-07T03:27:39.854Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8241 03:27:40.88M 2015-11-07T03:27:40.054Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.441 34.581 1499.8137 03:27:41.10M 2015-11-07T03:27:40.274Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8132 03:27:41.29M 2015-11-07T03:27:40.464Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.580 1499.8124 03:27:41.51M 2015-11-07T03:27:40.664Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.440 34.580 1499.8121 03:27:41.69M 2015-11-07T03:27:40.869Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.439 34.580 1499.8112 03:27:41.89M 2015-11-07T03:27:41.069Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.438 34.579 1499.8102 03:27:42.11M 2015-11-07T03:27:41.274Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.437 34.578 1499.8092 03:27:42.31M 2015-11-07T03:27:41.479Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.437 34.578 1499.8091 03:27:42.51M 2015-11-07T03:27:41.679Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.437 34.578 1499.8088 03:27:42.71M 2015-11-07T03:27:41.884Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.437 34.578 1499.8105 03:27:42.91M 2015-11-07T03:27:42.084Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8215 03:27:43.12M 2015-11-07T03:27:42.289Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.587 1499.8231 03:27:43.32M 2015-11-07T03:27:42.494Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8239 03:27:43.52M 2015-11-07T03:27:42.694Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.586 1499.8241 03:27:43.72M 2015-11-07T03:27:42.899Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.447 34.586 1499.8250 03:27:43.92M 2015-11-07T03:27:43.104Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.587 1499.8258 03:27:44.14M 2015-11-07T03:27:43.304Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.587 1499.8270 03:27:44.34M 2015-11-07T03:27:43.509Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8279 03:27:44.54M 2015-11-07T03:27:43.714Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8278 03:27:44.74M 2015-11-07T03:27:43.914Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.587 1499.8290 03:27:44.94M 2015-11-07T03:27:44.119Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.587 1499.8307 03:27:45.16M 2015-11-07T03:27:44.314Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8320 03:27:45.36M 2015-11-07T03:27:44.524Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.449 34.587 1499.8319 03:27:45.55M 2015-11-07T03:27:44.744Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.586 1499.8319 03:27:45.75M 2015-11-07T03:27:44.929Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8309 03:27:45.97M 2015-11-07T03:27:45.134Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.449 34.587 1499.8311 03:27:46.17M 2015-11-07T03:27:45.334Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.587 1499.8315 03:27:46.37M 2015-11-07T03:27:45.539Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.450 34.588 1499.8312 03:27:46.57M 2015-11-07T03:27:45.739Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8306 03:27:46.77M 2015-11-07T03:27:45.944Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.588 1499.8290 03:27:46.97M 2015-11-07T03:27:46.149Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8274 03:27:47.18M 2015-11-07T03:27:46.349Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8253 03:27:47.39M 2015-11-07T03:27:46.554Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8248 03:27:47.58M 2015-11-07T03:27:46.755Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8248 03:27:47.78M 2015-11-07T03:27:46.959Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8256 03:27:48.00M 2015-11-07T03:27:47.164Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8258 03:27:48.20M 2015-11-07T03:27:47.369Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8248 03:27:48.40M 2015-11-07T03:27:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8257 03:27:48.60M 2015-11-07T03:27:47.769Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8248 03:27:48.80M 2015-11-07T03:27:47.974Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8253 03:27:49.01M 2015-11-07T03:27:48.179Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8250 03:27:49.22M 2015-11-07T03:27:48.379Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8242 03:27:49.42M 2015-11-07T03:27:48.579Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8230 03:27:49.61M 2015-11-07T03:27:48.789Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.589 1499.8223 03:27:49.81M 2015-11-07T03:27:48.989Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8235 03:27:50.03M 2015-11-07T03:27:49.209Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8243 03:27:50.23M 2015-11-07T03:27:49.397Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8242 03:27:50.45M 2015-11-07T03:27:49.599Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8237 03:27:50.63M 2015-11-07T03:27:49.804Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8243 03:27:50.83M 2015-11-07T03:27:50.004Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8241 03:27:51.05M 2015-11-07T03:27:50.209Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8248 03:27:51.24M 2015-11-07T03:27:50.409Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8253 03:27:51.44M 2015-11-07T03:27:50.614Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8264 03:27:51.64M 2015-11-07T03:27:50.819Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.452 34.591 1499.8273 03:27:51.84M 2015-11-07T03:27:51.020Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.592 1499.8274 03:27:52.06M 2015-11-07T03:27:51.220Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.592 1499.8281 03:27:52.26M 2015-11-07T03:27:51.424Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.592 1499.8282 03:27:52.45M 2015-11-07T03:27:51.630Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.453 34.593 1499.8279 03:27:52.66M 2015-11-07T03:27:51.830Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.592 1499.8279 03:27:52.86M 2015-11-07T03:27:52.035Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8279 03:27:53.07M 2015-11-07T03:27:52.240Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.591 1499.8273 03:27:53.27M 2015-11-07T03:27:52.445Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.591 1499.8282 03:27:53.47M 2015-11-07T03:27:52.645Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8278 03:27:53.67M 2015-11-07T03:27:52.845Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8281 03:27:53.87M 2015-11-07T03:27:53.050Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.589 1499.8280 03:27:54.09M 2015-11-07T03:27:53.255Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8320 03:27:54.29M 2015-11-07T03:27:53.455Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8326 03:27:54.49M 2015-11-07T03:27:53.675Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.593 1499.8335 03:27:54.69M 2015-11-07T03:27:53.860Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8334 03:27:54.90M 2015-11-07T03:27:54.065Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8328 03:27:55.10M 2015-11-07T03:27:54.270Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8336 03:27:55.30M 2015-11-07T03:27:54.475Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.457 34.596 1499.8340 03:27:55.50M 2015-11-07T03:27:54.670Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8342 03:27:55.70M 2015-11-07T03:27:54.875Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.596 1499.8339 03:27:55.90M 2015-11-07T03:27:55.080Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.595 1499.8333 03:27:56.12M 2015-11-07T03:27:55.280Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8324 03:27:56.32M 2015-11-07T03:27:55.490Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.455 34.595 1499.8315 03:27:56.52M 2015-11-07T03:27:55.690Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.594 1499.8315 03:27:56.72M 2015-11-07T03:27:55.895Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.454 34.594 1499.8307 03:27:56.92M 2015-11-07T03:27:56.095Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.454 34.593 1499.8296 03:27:57.14M 2015-11-07T03:27:56.300Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.453 34.592 1499.8285 03:27:57.33M 2015-11-07T03:27:56.500Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8280 03:27:57.53M 2015-11-07T03:27:56.705Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8281 03:27:57.73M 2015-11-07T03:27:56.916Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.589 1499.8284 03:27:57.93M 2015-11-07T03:27:57.110Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8284 03:27:58.15M 2015-11-07T03:27:57.315Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.588 1499.8278 03:27:58.35M 2015-11-07T03:27:57.520Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.587 1499.8268 03:27:58.55M 2015-11-07T03:27:57.720Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8278 03:27:58.75M 2015-11-07T03:27:57.925Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8280 03:27:58.95M 2015-11-07T03:27:58.140Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8286 03:27:59.16M 2015-11-07T03:27:58.330Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8282 03:27:59.38M 2015-11-07T03:27:58.535Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.586 1499.8281 03:27:59.56M 2015-11-07T03:27:58.735Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.448 34.586 1499.8282 03:27:59.76M 2015-11-07T03:27:58.940Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.585 1499.8276 03:27:59.96M 2015-11-07T03:27:59.140Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.584 1499.8274 03:28:00.18M 2015-11-07T03:27:59.345Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8319 03:28:00.38M 2015-11-07T03:27:59.553Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.589 1499.8325 03:28:00.58M 2015-11-07T03:27:59.750Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8323 03:28:00.78M 2015-11-07T03:27:59.950Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8319 03:28:00.97M 2015-11-07T03:28:00.155Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8313 03:28:01.19M 2015-11-07T03:28:00.360Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8313 03:28:01.39M 2015-11-07T03:28:00.560Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.590 1499.8324 03:28:01.59M 2015-11-07T03:28:00.765Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.591 1499.8346 03:28:01.79M 2015-11-07T03:28:00.972Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8342 03:28:02.01M 2015-11-07T03:28:01.170Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.590 1499.8335 03:28:02.21M 2015-11-07T03:28:01.375Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8322 03:28:02.41M 2015-11-07T03:28:01.575Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8312 03:28:02.61M 2015-11-07T03:28:01.780Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8308 03:28:02.81M 2015-11-07T03:28:01.980Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8293 03:28:03.03M 2015-11-07T03:28:02.185Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.450 34.588 1499.8274 03:28:03.22M 2015-11-07T03:28:02.390Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:28:03.42M 2015-11-07T03:28:02.610Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8270 03:28:03.62M 2015-11-07T03:28:02.795Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8268 03:28:03.84M 2015-11-07T03:28:03.000Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8279 03:28:04.04M 2015-11-07T03:28:03.200Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8285 03:28:04.24M 2015-11-07T03:28:03.405Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8293 03:28:04.44M 2015-11-07T03:28:03.610Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.590 1499.8296 03:28:04.64M 2015-11-07T03:28:03.805Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8298 03:28:04.84M 2015-11-07T03:28:04.015Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.591 1499.8298 03:28:05.05M 2015-11-07T03:28:04.215Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.453 34.592 1499.8303 03:28:05.25M 2015-11-07T03:28:04.420Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8319 03:28:05.45M 2015-11-07T03:28:04.620Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8329 03:28:05.65M 2015-11-07T03:28:04.825Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8335 03:28:05.85M 2015-11-07T03:28:05.030Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 03:28:06.07M 2015-11-07T03:28:05.230Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.595 1499.8346 03:28:06.27M 2015-11-07T03:28:05.435Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8362 03:28:06.47M 2015-11-07T03:28:05.635Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8373 03:28:06.67M 2015-11-07T03:28:05.840Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8380 03:28:06.87M 2015-11-07T03:28:06.045Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8383 03:28:07.08M 2015-11-07T03:28:06.250Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8370 03:28:07.28M 2015-11-07T03:28:06.450Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.457 34.598 1499.8295 03:28:07.48M 2015-11-07T03:28:06.655Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.457 34.598 1499.8291 03:28:07.68M 2015-11-07T03:28:06.855Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.459 34.600 1499.8311 03:28:07.88M 2015-11-07T03:28:07.075Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.458 34.599 1499.8309 03:28:08.10M 2015-11-07T03:28:07.260Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.458 34.599 1499.8311 03:28:08.32M 2015-11-07T03:28:07.465Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.458 34.599 1499.8315 03:28:08.50M 2015-11-07T03:28:07.670Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.458 34.599 1499.8312 03:28:08.70M 2015-11-07T03:28:07.875Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.458 34.599 1499.8311 03:28:08.90M 2015-11-07T03:28:08.070Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.459 34.600 1499.8325 03:28:09.12M 2015-11-07T03:28:08.275Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.459 34.600 1499.8331 03:28:09.31M 2015-11-07T03:28:08.480Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.458 34.598 1499.8326 03:28:09.51M 2015-11-07T03:28:08.685Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.457 34.597 1499.8328 03:28:09.71M 2015-11-07T03:28:08.885Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.456 34.596 1499.8320 03:28:09.91M 2015-11-07T03:28:09.090Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.455 34.595 1499.8315 03:28:10.13M 2015-11-07T03:28:09.295Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8315 03:28:10.33M 2015-11-07T03:28:09.495Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8320 03:28:10.53M 2015-11-07T03:28:09.700Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8312 03:28:10.73M 2015-11-07T03:28:09.900Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8302 03:28:10.92M 2015-11-07T03:28:10.105Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8298 03:28:11.14M 2015-11-07T03:28:10.310Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8292 03:28:11.34M 2015-11-07T03:28:10.510Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.589 1499.8287 03:28:11.54M 2015-11-07T03:28:10.715Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8279 03:28:11.74M 2015-11-07T03:28:10.916Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8275 03:28:11.94M 2015-11-07T03:28:11.120Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8263 03:28:12.16M 2015-11-07T03:28:11.320Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8252 03:28:12.36M 2015-11-07T03:28:11.545Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.588 1499.8253 03:28:12.56M 2015-11-07T03:28:11.730Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8250 03:28:12.77M 2015-11-07T03:28:11.930Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8235 03:28:12.96M 2015-11-07T03:28:12.135Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8232 03:28:13.17M 2015-11-07T03:28:12.340Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8235 03:28:13.37M 2015-11-07T03:28:12.540Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8228 03:28:13.57M 2015-11-07T03:28:12.740Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.588 1499.8234 03:28:13.77M 2015-11-07T03:28:12.945Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.588 1499.8232 03:28:13.97M 2015-11-07T03:28:13.150Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8241 03:28:14.19M 2015-11-07T03:28:13.355Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8253 03:28:14.39M 2015-11-07T03:28:13.555Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8234 03:28:14.59M 2015-11-07T03:28:13.760Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8229 03:28:14.79M 2015-11-07T03:28:13.972Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8230 03:28:15.01M 2015-11-07T03:28:14.166Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.451 34.591 1499.8232 03:28:15.20M 2015-11-07T03:28:14.365Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8242 03:28:15.40M 2015-11-07T03:28:14.571Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8250 03:28:15.60M 2015-11-07T03:28:14.775Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.593 1499.8246 03:28:15.80M 2015-11-07T03:28:14.976Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.593 1499.8253 03:28:16.02M 2015-11-07T03:28:15.181Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.453 34.593 1499.8263 03:28:16.22M 2015-11-07T03:28:15.385Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8269 03:28:16.42M 2015-11-07T03:28:15.585Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8267 03:28:16.62M 2015-11-07T03:28:15.790Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8270 03:28:16.82M 2015-11-07T03:28:16.011Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.590 1499.8262 03:28:17.03M 2015-11-07T03:28:16.196Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8252 03:28:17.25M 2015-11-07T03:28:16.401Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8252 03:28:17.43M 2015-11-07T03:28:16.601Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8262 03:28:17.63M 2015-11-07T03:28:16.801Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8264 03:28:17.83M 2015-11-07T03:28:17.011Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.590 1499.8270 03:28:18.05M 2015-11-07T03:28:17.211Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8273 03:28:18.25M 2015-11-07T03:28:17.416Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8273 03:28:18.45M 2015-11-07T03:28:17.616Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.589 1499.8265 03:28:18.65M 2015-11-07T03:28:17.821Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.589 1499.8260 03:28:18.84M 2015-11-07T03:28:18.026Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.450 34.590 1499.8259 03:28:19.07M 2015-11-07T03:28:18.226Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8250 03:28:19.26M 2015-11-07T03:28:18.431Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.450 34.590 1499.8250 03:28:19.46M 2015-11-07T03:28:18.631Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8245 03:28:19.66M 2015-11-07T03:28:18.836Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.590 1499.8242 03:28:19.86M 2015-11-07T03:28:19.036Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.450 34.590 1499.8252 03:28:20.08M 2015-11-07T03:28:19.241Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8256 03:28:20.28M 2015-11-07T03:28:19.446Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8256 03:28:20.47M 2015-11-07T03:28:19.651Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8251 03:28:20.68M 2015-11-07T03:28:19.851Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8248 03:28:20.88M 2015-11-07T03:28:20.056Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.589 1499.8240 03:28:21.09M 2015-11-07T03:28:20.256Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8246 03:28:21.29M 2015-11-07T03:28:20.476Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8251 03:28:21.49M 2015-11-07T03:28:20.666Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8252 03:28:21.71M 2015-11-07T03:28:20.866Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8241 03:28:21.89M 2015-11-07T03:28:21.071Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8246 03:28:22.11M 2015-11-07T03:28:21.271Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8254 03:28:22.31M 2015-11-07T03:28:21.477Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.589 1499.8257 03:28:22.51M 2015-11-07T03:28:21.676Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8257 03:28:22.71M 2015-11-07T03:28:21.881Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.590 1499.8263 03:28:22.90M 2015-11-07T03:28:22.086Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8275 03:28:23.13M 2015-11-07T03:28:22.286Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8275 03:28:23.32M 2015-11-07T03:28:22.491Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8285 03:28:23.52M 2015-11-07T03:28:22.691Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8284 03:28:23.72M 2015-11-07T03:28:22.896Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8323 03:28:23.92M 2015-11-07T03:28:23.101Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.589 1499.8318 03:28:24.14M 2015-11-07T03:28:23.301Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.588 1499.8314 03:28:24.34M 2015-11-07T03:28:23.506Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.452 34.589 1499.8323 03:28:24.53M 2015-11-07T03:28:23.706Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8330 03:28:24.74M 2015-11-07T03:28:23.911Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8334 03:28:24.93M 2015-11-07T03:28:24.111Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.590 1499.8336 03:28:25.15M 2015-11-07T03:28:24.316Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.453 34.589 1499.8340 03:28:25.35M 2015-11-07T03:28:24.521Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.589 1499.8339 03:28:25.55M 2015-11-07T03:28:24.721Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.588 1499.8326 03:28:25.75M 2015-11-07T03:28:24.946Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.588 1499.8317 03:28:25.95M 2015-11-07T03:28:25.131Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.450 34.588 1499.8303 03:28:26.19M 2015-11-07T03:28:25.331Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.450 34.588 1499.8300 03:28:26.37M 2015-11-07T03:28:25.536Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8300 03:28:26.57M 2015-11-07T03:28:25.741Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8298 03:28:26.77M 2015-11-07T03:28:25.941Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8298 03:28:26.97M 2015-11-07T03:28:26.146Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8289 03:28:27.18M 2015-11-07T03:28:26.346Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8278 03:28:27.38M 2015-11-07T03:28:26.551Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.590 1499.8269 03:28:27.58M 2015-11-07T03:28:26.751Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8262 03:28:27.78M 2015-11-07T03:28:26.956Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8257 03:28:28.00M 2015-11-07T03:28:27.161Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8256 03:28:28.20M 2015-11-07T03:28:27.361Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8250 03:28:28.40M 2015-11-07T03:28:27.571Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8254 03:28:28.59M 2015-11-07T03:28:27.766Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.590 1499.8262 03:28:28.80M 2015-11-07T03:28:27.971Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.590 1499.8258 03:28:29.01M 2015-11-07T03:28:28.171Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8257 03:28:29.21M 2015-11-07T03:28:28.381Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8256 03:28:29.41M 2015-11-07T03:28:28.581Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8263 03:28:29.61M 2015-11-07T03:28:28.786Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8248 03:28:29.81M 2015-11-07T03:28:28.986Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8251 03:28:30.03M 2015-11-07T03:28:29.186Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8263 03:28:30.23M 2015-11-07T03:28:29.411Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8271 03:28:30.43M 2015-11-07T03:28:29.596Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8270 03:28:30.64M 2015-11-07T03:28:29.801Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8275 03:28:30.82M 2015-11-07T03:28:30.001Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.588 1499.8280 03:28:31.05M 2015-11-07T03:28:30.206Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8289 03:28:31.24M 2015-11-07T03:28:30.406Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.587 1499.8279 03:28:31.44M 2015-11-07T03:28:30.611Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8275 03:28:31.64M 2015-11-07T03:28:30.811Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8275 03:28:31.84M 2015-11-07T03:28:31.016Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8279 03:28:32.06M 2015-11-07T03:28:31.221Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8278 03:28:32.26M 2015-11-07T03:28:31.426Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8282 03:28:32.46M 2015-11-07T03:28:31.626Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.589 1499.8281 03:28:32.66M 2015-11-07T03:28:31.826Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.450 34.590 1499.8284 03:28:32.85M 2015-11-07T03:28:32.121Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8282 03:28:33.07M 2015-11-07T03:28:32.271Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8280 03:28:33.36M 2015-11-07T03:28:32.516Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8273 03:28:33.51M 2015-11-07T03:28:32.677Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8268 03:28:33.75M 2015-11-07T03:28:32.881Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.590 1499.8263 03:28:33.90M 2015-11-07T03:28:33.081Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8258 03:28:34.12M 2015-11-07T03:28:33.286Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8242 03:28:34.32M 2015-11-07T03:28:33.486Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8241 03:28:34.52M 2015-11-07T03:28:33.691Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8231 03:28:34.72M 2015-11-07T03:28:33.911Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8236 03:28:34.92M 2015-11-07T03:28:34.096Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8239 03:28:35.15M 2015-11-07T03:28:34.301Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8242 03:28:35.34M 2015-11-07T03:28:34.501Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8246 03:28:35.53M 2015-11-07T03:28:34.714Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.452 34.591 1499.8253 03:28:35.73M 2015-11-07T03:28:34.911Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.452 34.591 1499.8257 03:28:35.93M 2015-11-07T03:28:35.116Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.592 1499.8267 03:28:36.15M 2015-11-07T03:28:35.316Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.592 1499.8280 03:28:36.35M 2015-11-07T03:28:35.516Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.592 1499.8284 03:28:36.55M 2015-11-07T03:28:35.716Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8287 03:28:36.75M 2015-11-07T03:28:35.926Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8292 03:28:36.95M 2015-11-07T03:28:36.126Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.592 1499.8293 03:28:37.17M 2015-11-07T03:28:36.331Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.454 34.593 1499.8289 03:28:37.37M 2015-11-07T03:28:36.531Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8314 03:28:37.57M 2015-11-07T03:28:36.736Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8324 03:28:37.76M 2015-11-07T03:28:36.941Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8325 03:28:37.96M 2015-11-07T03:28:37.141Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.446 34.585 1499.8240 03:28:38.18M 2015-11-07T03:28:37.344Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.446 34.585 1499.8243 03:28:38.38M 2015-11-07T03:28:37.592Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.585 1499.8242 03:28:38.58M 2015-11-07T03:28:37.752Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8242 03:28:38.82M 2015-11-07T03:28:37.952Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.446 34.585 1499.8253 03:28:39.00M 2015-11-07T03:28:38.157Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.585 1499.8250 03:28:39.20M 2015-11-07T03:28:38.377Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8248 03:28:39.39M 2015-11-07T03:28:38.567Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.445 34.584 1499.8248 03:28:39.61M 2015-11-07T03:28:38.767Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.446 34.585 1499.8253 03:28:39.80M 2015-11-07T03:28:38.967Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8258 03:28:40.01M 2015-11-07T03:28:39.172Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.447 34.586 1499.8262 03:28:40.21M 2015-11-07T03:28:39.377Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.586 1499.8269 03:28:40.41M 2015-11-07T03:28:39.577Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.587 1499.8274 03:28:40.61M 2015-11-07T03:28:39.782Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.587 1499.8273 03:28:40.81M 2015-11-07T03:28:39.987Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8279 03:28:41.03M 2015-11-07T03:28:40.187Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.450 34.588 1499.8289 03:28:41.23M 2015-11-07T03:28:40.392Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.589 1499.8300 03:28:41.42M 2015-11-07T03:28:40.597Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.450 34.588 1499.8304 03:28:41.62M 2015-11-07T03:28:40.797Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8296 03:28:41.82M 2015-11-07T03:28:41.002Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8301 03:28:42.04M 2015-11-07T03:28:41.202Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8302 03:28:42.24M 2015-11-07T03:28:41.407Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8298 03:28:42.44M 2015-11-07T03:28:41.612Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8303 03:28:42.64M 2015-11-07T03:28:41.812Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.450 34.588 1499.8293 03:28:42.84M 2015-11-07T03:28:42.017Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8280 03:28:43.06M 2015-11-07T03:28:42.217Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.587 1499.8276 03:28:43.26M 2015-11-07T03:28:42.422Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.449 34.588 1499.8265 03:28:43.45M 2015-11-07T03:28:42.672Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.449 34.588 1499.8253 03:28:43.66M 2015-11-07T03:28:42.847Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.449 34.588 1499.8260 03:28:43.90M 2015-11-07T03:28:43.032Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8258 03:28:44.09M 2015-11-07T03:28:43.232Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8250 03:28:44.27M 2015-11-07T03:28:43.437Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8240 03:28:44.47M 2015-11-07T03:28:43.642Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8235 03:28:44.67M 2015-11-07T03:28:43.842Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8235 03:28:44.87M 2015-11-07T03:28:44.067Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8235 03:28:45.09M 2015-11-07T03:28:44.247Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8230 03:28:45.29M 2015-11-07T03:28:44.452Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.589 1499.8231 03:28:45.49M 2015-11-07T03:28:44.657Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8226 03:28:45.68M 2015-11-07T03:28:44.857Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8228 03:28:45.88M 2015-11-07T03:28:45.062Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8224 03:28:46.10M 2015-11-07T03:28:45.267Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.590 1499.8219 03:28:46.30M 2015-11-07T03:28:45.467Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8215 03:28:46.50M 2015-11-07T03:28:45.667Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8226 03:28:46.70M 2015-11-07T03:28:45.872Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.450 34.591 1499.8231 03:28:46.90M 2015-11-07T03:28:46.077Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8234 03:28:47.11M 2015-11-07T03:28:46.277Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8239 03:28:47.32M 2015-11-07T03:28:46.482Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8247 03:28:47.51M 2015-11-07T03:28:46.682Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8250 03:28:47.71M 2015-11-07T03:28:46.887Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8254 03:28:47.91M 2015-11-07T03:28:47.092Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8252 03:28:48.13M 2015-11-07T03:28:47.307Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8245 03:28:48.33M 2015-11-07T03:28:47.497Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8239 03:28:48.55M 2015-11-07T03:28:47.747Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8243 03:28:48.73M 2015-11-07T03:28:47.902Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8242 03:28:48.97M 2015-11-07T03:28:48.107Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8248 03:28:49.15M 2015-11-07T03:28:48.307Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.590 1499.8256 03:28:49.35M 2015-11-07T03:28:48.515Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8262 03:28:49.54M 2015-11-07T03:28:48.717Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.590 1499.8268 03:28:49.74M 2015-11-07T03:28:48.917Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.590 1499.8264 03:28:49.95M 2015-11-07T03:28:49.117Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.590 1499.8263 03:28:50.16M 2015-11-07T03:28:49.322Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8271 03:28:50.36M 2015-11-07T03:28:49.527Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8268 03:28:50.56M 2015-11-07T03:28:49.732Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8271 03:28:50.76M 2015-11-07T03:28:49.932Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:28:50.96M 2015-11-07T03:28:50.137Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8267 03:28:51.18M 2015-11-07T03:28:50.342Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8267 03:28:51.38M 2015-11-07T03:28:50.542Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8271 03:28:51.58M 2015-11-07T03:28:50.747Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.588 1499.8276 03:28:51.77M 2015-11-07T03:28:50.947Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8274 03:28:51.97M 2015-11-07T03:28:51.152Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8278 03:28:52.19M 2015-11-07T03:28:51.357Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.588 1499.8285 03:28:52.39M 2015-11-07T03:28:51.557Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.588 1499.8284 03:28:52.59M 2015-11-07T03:28:51.777Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8285 03:28:52.79M 2015-11-07T03:28:51.962Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8286 03:28:53.02M 2015-11-07T03:28:52.167Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8287 03:28:53.21M 2015-11-07T03:28:52.367Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8284 03:28:53.41M 2015-11-07T03:28:52.573Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8284 03:28:53.60M 2015-11-07T03:28:52.822Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8278 03:28:53.80M 2015-11-07T03:28:52.977Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8282 03:28:54.07M 2015-11-07T03:28:53.182Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8281 03:28:54.22M 2015-11-07T03:28:53.387Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.450 34.588 1499.8280 03:28:54.42M 2015-11-07T03:28:53.587Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8275 03:28:54.62M 2015-11-07T03:28:53.792Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8268 03:28:54.82M 2015-11-07T03:28:53.992Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8278 03:28:55.04M 2015-11-07T03:28:54.197Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8273 03:28:55.24M 2015-11-07T03:28:54.397Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8273 03:28:55.43M 2015-11-07T03:28:54.607Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.450 34.589 1499.8271 03:28:55.63M 2015-11-07T03:28:54.802Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.590 1499.8263 03:28:55.84M 2015-11-07T03:28:55.007Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8262 03:28:56.05M 2015-11-07T03:28:55.212Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8253 03:28:56.25M 2015-11-07T03:28:55.417Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8173 03:28:56.45M 2015-11-07T03:28:55.617Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.586 1499.8170 03:28:56.65M 2015-11-07T03:28:55.822Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8186 03:28:56.85M 2015-11-07T03:28:56.027Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8191 03:28:57.07M 2015-11-07T03:28:56.247Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8212 03:28:57.27M 2015-11-07T03:28:56.432Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8220 03:28:57.48M 2015-11-07T03:28:56.632Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.591 1499.8236 03:28:57.66M 2015-11-07T03:28:56.837Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.591 1499.8253 03:28:57.86M 2015-11-07T03:28:57.042Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8264 03:28:58.08M 2015-11-07T03:28:57.242Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8262 03:28:58.28M 2015-11-07T03:28:57.447Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8254 03:28:58.48M 2015-11-07T03:28:57.647Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.589 1499.8312 03:28:58.68M 2015-11-07T03:28:57.852Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.451 34.589 1499.8319 03:28:58.88M 2015-11-07T03:28:58.057Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8335 03:28:59.10M 2015-11-07T03:28:58.257Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.590 1499.8302 03:28:59.30M 2015-11-07T03:28:58.462Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8290 03:28:59.49M 2015-11-07T03:28:58.663Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.592 1499.8290 03:28:59.69M 2015-11-07T03:28:58.867Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8282 03:28:59.89M 2015-11-07T03:28:59.072Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.454 34.594 1499.8281 03:29:00.11M 2015-11-07T03:28:59.272Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.594 1499.8270 03:29:00.31M 2015-11-07T03:28:59.477Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.593 1499.8269 03:29:00.51M 2015-11-07T03:28:59.677Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8257 03:29:00.71M 2015-11-07T03:28:59.883Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8258 03:29:00.91M 2015-11-07T03:29:00.082Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.453 34.593 1499.8262 03:29:01.13M 2015-11-07T03:29:00.287Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8254 03:29:01.33M 2015-11-07T03:29:00.498Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8254 03:29:01.52M 2015-11-07T03:29:00.712Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.594 1499.8253 03:29:01.72M 2015-11-07T03:29:00.897Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.593 1499.8256 03:29:01.94M 2015-11-07T03:29:01.097Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.593 1499.8252 03:29:02.14M 2015-11-07T03:29:01.302Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.452 34.592 1499.8253 03:29:02.34M 2015-11-07T03:29:01.507Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8250 03:29:02.54M 2015-11-07T03:29:01.708Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.450 34.590 1499.8243 03:29:02.74M 2015-11-07T03:29:01.913Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.590 1499.8239 03:29:02.94M 2015-11-07T03:29:02.118Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.589 1499.8228 03:29:03.16M 2015-11-07T03:29:02.318Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.590 1499.8224 03:29:03.36M 2015-11-07T03:29:02.523Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8221 03:29:03.55M 2015-11-07T03:29:02.723Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8223 03:29:03.75M 2015-11-07T03:29:02.978Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8225 03:29:03.95M 2015-11-07T03:29:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8245 03:29:04.22M 2015-11-07T03:29:03.351Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.590 1499.8258 03:29:04.37M 2015-11-07T03:29:03.538Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.590 1499.8262 03:29:04.57M 2015-11-07T03:29:03.738Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.451 34.590 1499.8268 03:29:04.77M 2015-11-07T03:29:03.943Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.590 1499.8271 03:29:04.97M 2015-11-07T03:29:04.148Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8258 03:29:05.19M 2015-11-07T03:29:04.343Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8252 03:29:05.39M 2015-11-07T03:29:04.548Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8258 03:29:05.58M 2015-11-07T03:29:04.753Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8257 03:29:05.78M 2015-11-07T03:29:04.958Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8259 03:29:06.00M 2015-11-07T03:29:05.178Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8248 03:29:06.20M 2015-11-07T03:29:05.363Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8235 03:29:06.42M 2015-11-07T03:29:05.568Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8223 03:29:06.60M 2015-11-07T03:29:05.768Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8218 03:29:06.80M 2015-11-07T03:29:05.973Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.450 34.591 1499.8224 03:29:07.02M 2015-11-07T03:29:06.178Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.591 1499.8229 03:29:07.22M 2015-11-07T03:29:06.378Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.590 1499.8237 03:29:07.41M 2015-11-07T03:29:06.583Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8240 03:29:07.61M 2015-11-07T03:29:06.783Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8237 03:29:07.82M 2015-11-07T03:29:06.988Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.452 34.592 1499.8252 03:29:08.03M 2015-11-07T03:29:07.193Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8259 03:29:08.23M 2015-11-07T03:29:07.393Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8257 03:29:08.43M 2015-11-07T03:29:07.593Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8245 03:29:08.63M 2015-11-07T03:29:07.798Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8247 03:29:08.83M 2015-11-07T03:29:08.048Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.454 34.595 1499.8247 03:29:09.05M 2015-11-07T03:29:08.208Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.455 34.596 1499.8263 03:29:09.29M 2015-11-07T03:29:08.408Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.456 34.597 1499.8276 03:29:09.44M 2015-11-07T03:29:08.613Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.457 34.598 1499.8287 03:29:09.64M 2015-11-07T03:29:08.818Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.458 34.598 1499.8300 03:29:09.84M 2015-11-07T03:29:09.018Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.458 34.599 1499.8307 03:29:10.06M 2015-11-07T03:29:09.223Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.458 34.599 1499.8312 03:29:10.26M 2015-11-07T03:29:09.423Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.459 34.599 1499.8308 03:29:10.46M 2015-11-07T03:29:09.643Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.458 34.598 1499.8302 03:29:10.66M 2015-11-07T03:29:09.833Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.458 34.598 1499.8308 03:29:10.87M 2015-11-07T03:29:10.033Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.598 1499.8303 03:29:11.08M 2015-11-07T03:29:10.238Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.598 1499.8301 03:29:11.28M 2015-11-07T03:29:10.443Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.598 1499.8313 03:29:11.47M 2015-11-07T03:29:10.643Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.597 1499.8319 03:29:11.68M 2015-11-07T03:29:10.848Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8325 03:29:11.87M 2015-11-07T03:29:11.048Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.596 1499.8336 03:29:12.09M 2015-11-07T03:29:11.253Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.595 1499.8328 03:29:12.29M 2015-11-07T03:29:11.453Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.595 1499.8317 03:29:12.49M 2015-11-07T03:29:11.658Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.455 34.594 1499.8313 03:29:12.69M 2015-11-07T03:29:11.863Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.593 1499.8314 03:29:12.89M 2015-11-07T03:29:12.063Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.593 1499.8315 03:29:13.11M 2015-11-07T03:29:12.268Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8307 03:29:13.30M 2015-11-07T03:29:12.468Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.592 1499.8301 03:29:13.50M 2015-11-07T03:29:12.673Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.453 34.592 1499.8309 03:29:13.70M 2015-11-07T03:29:12.873Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8317 03:29:13.90M 2015-11-07T03:29:13.123Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8312 03:29:14.12M 2015-11-07T03:29:13.283Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.452 34.591 1499.8307 03:29:14.36M 2015-11-07T03:29:13.488Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8319 03:29:14.52M 2015-11-07T03:29:13.688Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.589 1499.8273 03:29:14.72M 2015-11-07T03:29:13.893Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.439 34.578 1499.8148 03:29:14.92M 2015-11-07T03:29:14.113Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.438 34.578 1499.8148 03:29:15.14M 2015-11-07T03:29:14.298Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.439 34.578 1499.8158 03:29:15.35M 2015-11-07T03:29:14.498Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.439 34.579 1499.8165 03:29:15.53M 2015-11-07T03:29:14.703Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.439 34.578 1499.8169 03:29:15.73M 2015-11-07T03:29:14.903Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8264 03:29:15.93M 2015-11-07T03:29:15.108Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8270 03:29:16.15M 2015-11-07T03:29:15.314Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.449 34.587 1499.8279 03:29:16.35M 2015-11-07T03:29:15.518Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8279 03:29:16.55M 2015-11-07T03:29:15.718Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8328 03:29:16.75M 2015-11-07T03:29:15.923Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8337 03:29:16.95M 2015-11-07T03:29:16.123Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.456 34.593 1499.8348 03:29:17.17M 2015-11-07T03:29:16.328Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8337 03:29:17.37M 2015-11-07T03:29:16.533Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8329 03:29:17.56M 2015-11-07T03:29:16.733Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.456 34.595 1499.8326 03:29:17.76M 2015-11-07T03:29:16.933Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.457 34.596 1499.8320 03:29:17.96M 2015-11-07T03:29:17.138Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.457 34.596 1499.8311 03:29:18.18M 2015-11-07T03:29:17.343Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8286 03:29:18.38M 2015-11-07T03:29:17.543Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8165 03:29:18.58M 2015-11-07T03:29:17.748Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8142 03:29:18.78M 2015-11-07T03:29:17.953Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.585 1499.8119 03:29:19.00M 2015-11-07T03:29:18.158Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.584 1499.8099 03:29:19.20M 2015-11-07T03:29:18.358Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8085 03:29:19.40M 2015-11-07T03:29:18.578Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8090 03:29:19.59M 2015-11-07T03:29:18.763Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8083 03:29:19.81M 2015-11-07T03:29:18.968Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8146 03:29:20.01M 2015-11-07T03:29:19.168Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8113 03:29:20.21M 2015-11-07T03:29:19.373Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8110 03:29:20.41M 2015-11-07T03:29:19.573Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.441 34.583 1499.8107 03:29:20.61M 2015-11-07T03:29:19.778Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8123 03:29:20.81M 2015-11-07T03:29:19.983Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.441 34.582 1499.8118 03:29:21.03M 2015-11-07T03:29:20.183Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.441 34.582 1499.8136 03:29:21.23M 2015-11-07T03:29:20.388Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.442 34.583 1499.8157 03:29:21.42M 2015-11-07T03:29:20.594Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.443 34.583 1499.8171 03:29:21.62M 2015-11-07T03:29:20.794Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.444 34.584 1499.8198 03:29:21.82M 2015-11-07T03:29:20.998Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.445 34.585 1499.8212 03:29:22.04M 2015-11-07T03:29:21.198Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.445 34.585 1499.8234 03:29:22.24M 2015-11-07T03:29:21.404Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.445 34.584 1499.8236 03:29:22.44M 2015-11-07T03:29:21.603Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.446 34.585 1499.8245 03:29:22.64M 2015-11-07T03:29:21.808Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.446 34.586 1499.8246 03:29:22.84M 2015-11-07T03:29:22.013Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.447 34.586 1499.8254 03:29:23.06M 2015-11-07T03:29:22.213Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.447 34.587 1499.8260 03:29:23.26M 2015-11-07T03:29:22.418Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.448 34.587 1499.8275 03:29:23.45M 2015-11-07T03:29:22.618Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.448 34.586 1499.8291 03:29:23.65M 2015-11-07T03:29:22.829Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8302 03:29:23.85M 2015-11-07T03:29:23.043Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.587 1499.8298 03:29:24.07M 2015-11-07T03:29:23.279Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.588 1499.8301 03:29:24.29M 2015-11-07T03:29:23.434Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.449 34.587 1499.8296 03:29:24.51M 2015-11-07T03:29:23.639Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8285 03:29:24.67M 2015-11-07T03:29:23.838Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8278 03:29:24.87M 2015-11-07T03:29:24.044Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8274 03:29:25.09M 2015-11-07T03:29:24.248Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8263 03:29:25.29M 2015-11-07T03:29:24.448Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:29:25.48M 2015-11-07T03:29:24.653Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8254 03:29:25.68M 2015-11-07T03:29:24.858Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8259 03:29:25.88M 2015-11-07T03:29:25.058Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8258 03:29:26.10M 2015-11-07T03:29:25.258Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.450 34.590 1499.8253 03:29:26.30M 2015-11-07T03:29:25.463Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.451 34.591 1499.8256 03:29:26.50M 2015-11-07T03:29:25.664Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.592 1499.8257 03:29:26.70M 2015-11-07T03:29:25.869Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8256 03:29:26.90M 2015-11-07T03:29:26.075Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8259 03:29:27.11M 2015-11-07T03:29:26.274Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.592 1499.8259 03:29:27.31M 2015-11-07T03:29:26.479Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8267 03:29:27.51M 2015-11-07T03:29:26.684Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8270 03:29:27.71M 2015-11-07T03:29:26.889Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8268 03:29:27.91M 2015-11-07T03:29:27.089Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8264 03:29:28.13M 2015-11-07T03:29:27.294Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8258 03:29:28.33M 2015-11-07T03:29:27.515Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.450 34.590 1499.8250 03:29:28.53M 2015-11-07T03:29:27.699Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.590 1499.8253 03:29:28.75M 2015-11-07T03:29:27.899Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8253 03:29:28.93M 2015-11-07T03:29:28.104Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8254 03:29:29.15M 2015-11-07T03:29:28.355Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.589 1499.8259 03:29:29.35M 2015-11-07T03:29:28.509Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8252 03:29:29.59M 2015-11-07T03:29:28.709Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8248 03:29:29.74M 2015-11-07T03:29:28.914Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.588 1499.8237 03:29:29.94M 2015-11-07T03:29:29.119Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.588 1499.8239 03:29:30.16M 2015-11-07T03:29:29.324Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.589 1499.8243 03:29:30.36M 2015-11-07T03:29:29.524Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8230 03:29:30.56M 2015-11-07T03:29:29.729Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8229 03:29:30.76M 2015-11-07T03:29:29.929Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.449 34.589 1499.8226 03:29:30.96M 2015-11-07T03:29:30.134Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.589 1499.8223 03:29:31.17M 2015-11-07T03:29:30.339Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8221 03:29:31.37M 2015-11-07T03:29:30.539Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.448 34.588 1499.8224 03:29:31.57M 2015-11-07T03:29:30.744Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.448 34.588 1499.8226 03:29:31.77M 2015-11-07T03:29:30.949Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8224 03:29:31.97M 2015-11-07T03:29:31.149Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8219 03:29:32.19M 2015-11-07T03:29:31.355Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.447 34.587 1499.8229 03:29:32.39M 2015-11-07T03:29:31.556Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.448 34.588 1499.8230 03:29:32.59M 2015-11-07T03:29:31.759Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8223 03:29:32.79M 2015-11-07T03:29:31.979Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8228 03:29:33.01M 2015-11-07T03:29:32.164Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.587 1499.8234 03:29:33.22M 2015-11-07T03:29:32.369Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8225 03:29:33.40M 2015-11-07T03:29:32.569Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8230 03:29:33.60M 2015-11-07T03:29:32.774Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.586 1499.8224 03:29:33.80M 2015-11-07T03:29:32.974Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.586 1499.8226 03:29:34.02M 2015-11-07T03:29:33.179Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8232 03:29:34.22M 2015-11-07T03:29:33.429Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8236 03:29:34.42M 2015-11-07T03:29:33.584Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.587 1499.8223 03:29:34.66M 2015-11-07T03:29:33.789Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8224 03:29:34.82M 2015-11-07T03:29:33.989Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8212 03:29:35.04M 2015-11-07T03:29:34.194Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.588 1499.8206 03:29:35.23M 2015-11-07T03:29:34.399Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8201 03:29:35.43M 2015-11-07T03:29:34.599Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8201 03:29:35.63M 2015-11-07T03:29:34.804Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8208 03:29:35.83M 2015-11-07T03:29:35.009Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8207 03:29:36.05M 2015-11-07T03:29:35.214Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8215 03:29:36.25M 2015-11-07T03:29:35.414Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8212 03:29:36.45M 2015-11-07T03:29:35.614Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.587 1499.8212 03:29:36.65M 2015-11-07T03:29:35.819Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.588 1499.8217 03:29:36.85M 2015-11-07T03:29:36.032Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8229 03:29:37.06M 2015-11-07T03:29:36.224Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.589 1499.8224 03:29:37.27M 2015-11-07T03:29:36.444Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8225 03:29:37.46M 2015-11-07T03:29:36.629Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8230 03:29:37.68M 2015-11-07T03:29:36.829Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8234 03:29:37.86M 2015-11-07T03:29:37.039Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8240 03:29:38.08M 2015-11-07T03:29:37.239Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8248 03:29:38.28M 2015-11-07T03:29:37.439Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8256 03:29:38.48M 2015-11-07T03:29:37.644Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8251 03:29:38.68M 2015-11-07T03:29:37.849Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8240 03:29:38.88M 2015-11-07T03:29:38.049Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.589 1499.8245 03:29:39.10M 2015-11-07T03:29:38.254Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8256 03:29:39.29M 2015-11-07T03:29:38.459Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8268 03:29:39.49M 2015-11-07T03:29:38.673Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8282 03:29:39.69M 2015-11-07T03:29:38.864Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8284 03:29:39.89M 2015-11-07T03:29:39.069Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8284 03:29:40.11M 2015-11-07T03:29:39.269Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8293 03:29:40.31M 2015-11-07T03:29:39.476Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8287 03:29:40.51M 2015-11-07T03:29:39.675Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.453 34.592 1499.8296 03:29:40.71M 2015-11-07T03:29:39.879Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.592 1499.8302 03:29:40.91M 2015-11-07T03:29:40.079Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.593 1499.8303 03:29:41.13M 2015-11-07T03:29:40.289Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.593 1499.8307 03:29:41.32M 2015-11-07T03:29:40.489Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.454 34.593 1499.8313 03:29:41.53M 2015-11-07T03:29:40.694Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.593 1499.8322 03:29:41.72M 2015-11-07T03:29:40.909Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.593 1499.8331 03:29:41.92M 2015-11-07T03:29:41.099Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.593 1499.8326 03:29:42.15M 2015-11-07T03:29:41.299Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.593 1499.8322 03:29:42.34M 2015-11-07T03:29:41.499Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.454 34.593 1499.8309 03:29:42.54M 2015-11-07T03:29:41.704Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8302 03:29:42.74M 2015-11-07T03:29:41.909Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.590 1499.8291 03:29:42.93M 2015-11-07T03:29:42.109Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.451 34.589 1499.8286 03:29:43.15M 2015-11-07T03:29:42.315Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8270 03:29:43.35M 2015-11-07T03:29:42.519Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8267 03:29:43.55M 2015-11-07T03:29:42.724Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8260 03:29:43.75M 2015-11-07T03:29:42.924Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8260 03:29:43.95M 2015-11-07T03:29:43.129Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.588 1499.8245 03:29:44.17M 2015-11-07T03:29:43.329Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.448 34.587 1499.8248 03:29:44.37M 2015-11-07T03:29:43.534Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.447 34.587 1499.8245 03:29:44.57M 2015-11-07T03:29:43.734Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.447 34.587 1499.8243 03:29:44.77M 2015-11-07T03:29:43.939Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.447 34.587 1499.8243 03:29:44.96M 2015-11-07T03:29:44.144Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.447 34.587 1499.8237 03:29:45.19M 2015-11-07T03:29:44.344Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8231 03:29:45.39M 2015-11-07T03:29:44.550Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8229 03:29:45.58M 2015-11-07T03:29:44.749Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.447 34.587 1499.8232 03:29:45.78M 2015-11-07T03:29:44.954Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.447 34.586 1499.8226 03:29:46.00M 2015-11-07T03:29:45.159Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.449 34.589 1499.8260 03:29:46.20M 2015-11-07T03:29:45.379Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.449 34.589 1499.8258 03:29:46.40M 2015-11-07T03:29:45.564Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.449 34.588 1499.8257 03:29:46.61M 2015-11-07T03:29:45.770Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.588 1499.8258 03:29:46.80M 2015-11-07T03:29:45.970Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8262 03:29:47.02M 2015-11-07T03:29:46.170Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.587 1499.8273 03:29:47.21M 2015-11-07T03:29:46.379Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.586 1499.8280 03:29:47.41M 2015-11-07T03:29:46.579Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.588 1499.8256 03:29:47.61M 2015-11-07T03:29:46.784Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.449 34.588 1499.8258 03:29:47.81M 2015-11-07T03:29:46.985Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8253 03:29:48.03M 2015-11-07T03:29:47.189Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8250 03:29:48.23M 2015-11-07T03:29:47.395Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8243 03:29:48.43M 2015-11-07T03:29:47.595Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8236 03:29:48.63M 2015-11-07T03:29:47.800Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8224 03:29:48.83M 2015-11-07T03:29:47.999Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8220 03:29:49.05M 2015-11-07T03:29:48.205Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8217 03:29:49.25M 2015-11-07T03:29:48.405Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8208 03:29:49.44M 2015-11-07T03:29:48.609Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.589 1499.8201 03:29:49.64M 2015-11-07T03:29:48.810Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.589 1499.8198 03:29:49.84M 2015-11-07T03:29:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8187 03:29:50.06M 2015-11-07T03:29:49.219Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8190 03:29:50.26M 2015-11-07T03:29:49.425Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8187 03:29:50.46M 2015-11-07T03:29:49.625Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8186 03:29:50.66M 2015-11-07T03:29:49.845Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8181 03:29:50.86M 2015-11-07T03:29:50.030Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8187 03:29:51.09M 2015-11-07T03:29:50.235Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8198 03:29:51.27M 2015-11-07T03:29:50.440Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8213 03:29:51.47M 2015-11-07T03:29:50.640Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8202 03:29:51.67M 2015-11-07T03:29:50.845Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8201 03:29:51.87M 2015-11-07T03:29:51.045Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8201 03:29:52.09M 2015-11-07T03:29:51.250Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.589 1499.8203 03:29:52.29M 2015-11-07T03:29:51.450Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8202 03:29:52.49M 2015-11-07T03:29:51.660Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8201 03:29:52.69M 2015-11-07T03:29:51.855Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8209 03:29:52.89M 2015-11-07T03:29:52.068Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8210 03:29:53.10M 2015-11-07T03:29:52.265Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8215 03:29:53.30M 2015-11-07T03:29:52.470Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.590 1499.8230 03:29:53.51M 2015-11-07T03:29:52.670Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8236 03:29:53.70M 2015-11-07T03:29:52.875Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8184 03:29:53.90M 2015-11-07T03:29:53.080Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8177 03:29:54.12M 2015-11-07T03:29:53.280Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.584 1499.8180 03:29:54.32M 2015-11-07T03:29:53.485Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.443 34.583 1499.8191 03:29:54.52M 2015-11-07T03:29:53.690Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.443 34.583 1499.8204 03:29:54.72M 2015-11-07T03:29:53.890Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.444 34.583 1499.8207 03:29:54.92M 2015-11-07T03:29:54.090Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.444 34.583 1499.8214 03:29:55.14M 2015-11-07T03:29:54.310Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.444 34.583 1499.8218 03:29:55.33M 2015-11-07T03:29:54.500Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.442 34.581 1499.8190 03:29:55.55M 2015-11-07T03:29:54.700Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.441 34.580 1499.8185 03:29:55.73M 2015-11-07T03:29:54.900Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.441 34.580 1499.8197 03:29:55.93M 2015-11-07T03:29:55.105Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.442 34.581 1499.8202 03:29:56.15M 2015-11-07T03:29:55.310Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.449 34.587 1499.8282 03:29:56.35M 2015-11-07T03:29:55.510Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.590 1499.8240 03:29:56.55M 2015-11-07T03:29:55.715Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.450 34.591 1499.8240 03:29:56.75M 2015-11-07T03:29:55.920Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.451 34.591 1499.8241 03:29:56.95M 2015-11-07T03:29:56.125Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.451 34.591 1499.8245 03:29:57.16M 2015-11-07T03:29:56.325Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.451 34.592 1499.8234 03:29:57.37M 2015-11-07T03:29:56.525Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.452 34.593 1499.8237 03:29:57.56M 2015-11-07T03:29:56.730Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.452 34.594 1499.8232 03:29:57.76M 2015-11-07T03:29:56.930Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.452 34.594 1499.8210 03:29:57.96M 2015-11-07T03:29:57.135Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.452 34.594 1499.8213 03:29:58.18M 2015-11-07T03:29:57.340Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.452 34.593 1499.8219 03:29:58.38M 2015-11-07T03:29:57.545Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.452 34.593 1499.8224 03:29:58.58M 2015-11-07T03:29:57.745Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8232 03:29:58.78M 2015-11-07T03:29:57.950Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8232 03:29:59.00M 2015-11-07T03:29:58.167Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.592 1499.8231 03:29:59.20M 2015-11-07T03:29:58.355Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.592 1499.8232 03:29:59.40M 2015-11-07T03:29:58.560Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8234 03:29:59.59M 2015-11-07T03:29:58.780Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.452 34.592 1499.8237 03:29:59.79M 2015-11-07T03:29:58.965Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8236 03:30:00.03M 2015-11-07T03:29:59.170Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8250 03:30:00.21M 2015-11-07T03:29:59.370Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8234 03:30:00.41M 2015-11-07T03:29:59.570Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.593 1499.8280 03:30:00.61M 2015-11-07T03:29:59.775Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.454 34.593 1499.8307 03:30:00.81M 2015-11-07T03:29:59.980Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.455 34.594 1499.8325 03:30:01.03M 2015-11-07T03:30:00.185Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8318 03:30:01.23M 2015-11-07T03:30:00.385Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8311 03:30:01.42M 2015-11-07T03:30:00.590Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.591 1499.8307 03:30:01.62M 2015-11-07T03:30:00.795Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.590 1499.8291 03:30:01.82M 2015-11-07T03:30:00.995Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.590 1499.8282 03:30:02.04M 2015-11-07T03:30:01.195Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8275 03:30:02.24M 2015-11-07T03:30:01.400Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8275 03:30:02.44M 2015-11-07T03:30:01.610Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.450 34.588 1499.8268 03:30:02.64M 2015-11-07T03:30:01.810Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.450 34.588 1499.8271 03:30:02.84M 2015-11-07T03:30:02.030Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.443 34.582 1499.8207 03:30:03.06M 2015-11-07T03:30:02.210Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.583 1499.8204 03:30:03.25M 2015-11-07T03:30:02.415Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.445 34.584 1499.8212 03:30:03.45M 2015-11-07T03:30:02.620Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8223 03:30:03.65M 2015-11-07T03:30:02.828Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.588 1499.8228 03:30:03.85M 2015-11-07T03:30:03.025Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8243 03:30:04.07M 2015-11-07T03:30:03.245Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8252 03:30:04.27M 2015-11-07T03:30:03.430Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8263 03:30:04.49M 2015-11-07T03:30:03.636Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8268 03:30:04.67M 2015-11-07T03:30:03.835Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8263 03:30:04.87M 2015-11-07T03:30:04.040Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.592 1499.8264 03:30:05.08M 2015-11-07T03:30:04.240Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8262 03:30:05.29M 2015-11-07T03:30:04.445Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8257 03:30:05.48M 2015-11-07T03:30:04.650Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.451 34.591 1499.8256 03:30:05.68M 2015-11-07T03:30:04.851Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.451 34.591 1499.8260 03:30:05.88M 2015-11-07T03:30:05.055Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.452 34.592 1499.8275 03:30:06.10M 2015-11-07T03:30:05.260Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.452 34.592 1499.8291 03:30:06.30M 2015-11-07T03:30:05.460Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.591 1499.8292 03:30:06.50M 2015-11-07T03:30:05.666Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8289 03:30:06.70M 2015-11-07T03:30:05.865Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8284 03:30:06.90M 2015-11-07T03:30:06.070Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8276 03:30:07.11M 2015-11-07T03:30:06.270Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8276 03:30:07.31M 2015-11-07T03:30:06.480Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8276 03:30:07.51M 2015-11-07T03:30:06.680Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8275 03:30:07.71M 2015-11-07T03:30:06.885Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.589 1499.8286 03:30:07.91M 2015-11-07T03:30:07.085Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8298 03:30:08.13M 2015-11-07T03:30:07.290Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8296 03:30:08.33M 2015-11-07T03:30:07.490Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.452 34.590 1499.8304 03:30:08.53M 2015-11-07T03:30:07.710Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8307 03:30:08.73M 2015-11-07T03:30:07.895Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8298 03:30:08.94M 2015-11-07T03:30:08.100Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8285 03:30:09.14M 2015-11-07T03:30:08.305Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8273 03:30:09.34M 2015-11-07T03:30:08.505Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8253 03:30:09.54M 2015-11-07T03:30:08.710Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.588 1499.8254 03:30:09.74M 2015-11-07T03:30:08.915Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.588 1499.8263 03:30:09.94M 2015-11-07T03:30:09.115Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.588 1499.8263 03:30:10.16M 2015-11-07T03:30:09.320Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8270 03:30:10.36M 2015-11-07T03:30:09.520Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8268 03:30:10.56M 2015-11-07T03:30:09.725Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.588 1499.8260 03:30:10.76M 2015-11-07T03:30:09.926Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8250 03:30:10.95M 2015-11-07T03:30:10.130Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8252 03:30:11.17M 2015-11-07T03:30:10.335Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8257 03:30:11.37M 2015-11-07T03:30:10.535Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.588 1499.8247 03:30:11.57M 2015-11-07T03:30:10.740Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8240 03:30:11.77M 2015-11-07T03:30:10.946Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8226 03:30:11.97M 2015-11-07T03:30:11.146Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8220 03:30:12.19M 2015-11-07T03:30:11.353Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.446 34.585 1499.8224 03:30:12.39M 2015-11-07T03:30:11.550Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.446 34.585 1499.8230 03:30:12.59M 2015-11-07T03:30:11.756Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.446 34.585 1499.8221 03:30:12.79M 2015-11-07T03:30:11.956Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8219 03:30:13.00M 2015-11-07T03:30:12.176Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.446 34.585 1499.8224 03:30:13.20M 2015-11-07T03:30:12.366Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8220 03:30:13.42M 2015-11-07T03:30:12.571Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8221 03:30:13.60M 2015-11-07T03:30:12.771Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.444 34.582 1499.8224 03:30:13.80M 2015-11-07T03:30:12.971Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.447 34.585 1499.8263 03:30:14.02M 2015-11-07T03:30:13.176Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.586 1499.8263 03:30:14.22M 2015-11-07T03:30:13.380Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.586 1499.8269 03:30:14.42M 2015-11-07T03:30:13.581Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8337 03:30:14.62M 2015-11-07T03:30:13.786Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8342 03:30:14.82M 2015-11-07T03:30:13.991Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8351 03:30:15.04M 2015-11-07T03:30:14.191Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8354 03:30:15.23M 2015-11-07T03:30:14.391Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8342 03:30:15.43M 2015-11-07T03:30:14.596Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8344 03:30:15.63M 2015-11-07T03:30:14.801Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.590 1499.8337 03:30:15.83M 2015-11-07T03:30:15.006Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.590 1499.8337 03:30:16.05M 2015-11-07T03:30:15.206Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8328 03:30:16.25M 2015-11-07T03:30:15.411Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8317 03:30:16.45M 2015-11-07T03:30:15.611Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.588 1499.8308 03:30:16.65M 2015-11-07T03:30:15.816Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.588 1499.8300 03:30:16.84M 2015-11-07T03:30:16.016Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.449 34.587 1499.8292 03:30:17.06M 2015-11-07T03:30:16.221Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.448 34.586 1499.8285 03:30:17.26M 2015-11-07T03:30:16.426Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.587 1499.8295 03:30:17.46M 2015-11-07T03:30:16.646Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8296 03:30:17.66M 2015-11-07T03:30:16.831Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.449 34.588 1499.8291 03:30:17.88M 2015-11-07T03:30:17.036Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.450 34.588 1499.8295 03:30:18.08M 2015-11-07T03:30:17.236Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.444 34.583 1499.8230 03:30:18.28M 2015-11-07T03:30:17.441Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.443 34.582 1499.8212 03:30:18.48M 2015-11-07T03:30:17.641Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.442 34.581 1499.8193 03:30:18.68M 2015-11-07T03:30:17.846Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.441 34.580 1499.8175 03:30:18.88M 2015-11-07T03:30:18.051Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.440 34.579 1499.8157 03:30:19.10M 2015-11-07T03:30:18.251Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.440 34.579 1499.8147 03:30:19.29M 2015-11-07T03:30:18.456Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.439 34.579 1499.8147 03:30:19.49M 2015-11-07T03:30:18.661Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8259 03:30:19.69M 2015-11-07T03:30:18.861Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.588 1499.8263 03:30:19.89M 2015-11-07T03:30:19.066Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.451 34.589 1499.8285 03:30:20.11M 2015-11-07T03:30:19.266Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8306 03:30:20.31M 2015-11-07T03:30:19.471Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.592 1499.8315 03:30:20.51M 2015-11-07T03:30:19.676Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8323 03:30:20.71M 2015-11-07T03:30:19.876Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8342 03:30:20.91M 2015-11-07T03:30:20.076Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.595 1499.8347 03:30:21.12M 2015-11-07T03:30:20.281Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.456 34.594 1499.8344 03:30:21.32M 2015-11-07T03:30:20.486Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8340 03:30:21.52M 2015-11-07T03:30:20.686Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.456 34.594 1499.8334 03:30:21.72M 2015-11-07T03:30:20.896Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8328 03:30:21.92M 2015-11-07T03:30:21.111Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8326 03:30:22.14M 2015-11-07T03:30:21.296Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8325 03:30:22.35M 2015-11-07T03:30:21.501Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.455 34.593 1499.8323 03:30:22.54M 2015-11-07T03:30:21.706Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.593 1499.8313 03:30:22.74M 2015-11-07T03:30:21.906Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.594 1499.8319 03:30:22.94M 2015-11-07T03:30:22.111Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.456 34.595 1499.8311 03:30:23.15M 2015-11-07T03:30:22.311Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.595 1499.8317 03:30:23.35M 2015-11-07T03:30:22.516Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.595 1499.8319 03:30:23.55M 2015-11-07T03:30:22.721Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.456 34.595 1499.8314 03:30:23.75M 2015-11-07T03:30:22.921Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.456 34.596 1499.8303 03:30:23.95M 2015-11-07T03:30:23.126Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.456 34.597 1499.8301 03:30:24.17M 2015-11-07T03:30:23.326Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.457 34.597 1499.8300 03:30:24.37M 2015-11-07T03:30:23.552Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.457 34.598 1499.8303 03:30:24.57M 2015-11-07T03:30:23.731Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.457 34.597 1499.8314 03:30:24.77M 2015-11-07T03:30:23.936Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.457 34.598 1499.8318 03:30:24.96M 2015-11-07T03:30:24.141Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8323 03:30:25.18M 2015-11-07T03:30:24.346Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.457 34.597 1499.8325 03:30:25.38M 2015-11-07T03:30:24.546Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.457 34.597 1499.8323 03:30:25.58M 2015-11-07T03:30:24.751Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8313 03:30:25.78M 2015-11-07T03:30:24.951Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.455 34.595 1499.8295 03:30:26.00M 2015-11-07T03:30:25.156Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.454 34.594 1499.8282 03:30:26.20M 2015-11-07T03:30:25.356Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8267 03:30:26.40M 2015-11-07T03:30:25.576Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.592 1499.8256 03:30:26.60M 2015-11-07T03:30:25.761Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8252 03:30:26.81M 2015-11-07T03:30:25.966Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.589 1499.8246 03:30:27.01M 2015-11-07T03:30:26.171Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8247 03:30:27.21M 2015-11-07T03:30:26.376Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8242 03:30:27.41M 2015-11-07T03:30:26.576Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.586 1499.8236 03:30:27.61M 2015-11-07T03:30:26.781Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.585 1499.8215 03:30:27.81M 2015-11-07T03:30:26.981Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.584 1499.8203 03:30:28.03M 2015-11-07T03:30:27.186Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.444 34.584 1499.8188 03:30:28.23M 2015-11-07T03:30:27.386Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8175 03:30:28.43M 2015-11-07T03:30:27.591Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8170 03:30:28.62M 2015-11-07T03:30:27.796Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8174 03:30:28.83M 2015-11-07T03:30:27.996Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8169 03:30:29.04M 2015-11-07T03:30:28.202Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8167 03:30:29.24M 2015-11-07T03:30:28.401Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.444 34.584 1499.8175 03:30:29.44M 2015-11-07T03:30:28.606Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.444 34.584 1499.8174 03:30:29.64M 2015-11-07T03:30:28.806Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8173 03:30:29.84M 2015-11-07T03:30:29.011Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8173 03:30:30.06M 2015-11-07T03:30:29.216Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8169 03:30:30.26M 2015-11-07T03:30:29.421Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8163 03:30:30.46M 2015-11-07T03:30:29.621Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8162 03:30:30.66M 2015-11-07T03:30:29.826Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.584 1499.8163 03:30:30.85M 2015-11-07T03:30:30.041Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8165 03:30:31.07M 2015-11-07T03:30:30.231Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8169 03:30:31.29M 2015-11-07T03:30:30.431Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.443 34.583 1499.8170 03:30:31.47M 2015-11-07T03:30:30.637Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8165 03:30:31.67M 2015-11-07T03:30:30.836Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.582 1499.8164 03:30:31.87M 2015-11-07T03:30:31.041Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.442 34.582 1499.8164 03:30:32.09M 2015-11-07T03:30:31.246Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.442 34.582 1499.8167 03:30:32.29M 2015-11-07T03:30:31.447Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.442 34.582 1499.8175 03:30:32.49M 2015-11-07T03:30:31.651Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.442 34.581 1499.8175 03:30:32.68M 2015-11-07T03:30:31.856Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.441 34.581 1499.8171 03:30:32.88M 2015-11-07T03:30:32.056Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.441 34.581 1499.8171 03:30:33.10M 2015-11-07T03:30:32.261Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.440 34.580 1499.8165 03:30:33.30M 2015-11-07T03:30:32.461Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.440 34.579 1499.8160 03:30:33.50M 2015-11-07T03:30:32.666Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.440 34.579 1499.8162 03:30:33.70M 2015-11-07T03:30:32.871Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.440 34.579 1499.8157 03:30:33.90M 2015-11-07T03:30:33.071Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.439 34.579 1499.8151 03:30:34.12M 2015-11-07T03:30:33.277Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.439 34.578 1499.8149 03:30:34.32M 2015-11-07T03:30:33.482Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.439 34.578 1499.8147 03:30:34.52M 2015-11-07T03:30:33.681Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.438 34.577 1499.8141 03:30:34.72M 2015-11-07T03:30:33.881Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.437 34.576 1499.8134 03:30:34.92M 2015-11-07T03:30:34.091Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.436 34.576 1499.8127 03:30:35.13M 2015-11-07T03:30:34.291Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.436 34.575 1499.8120 03:30:35.33M 2015-11-07T03:30:34.512Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.436 34.575 1499.8101 03:30:35.53M 2015-11-07T03:30:34.696Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.436 34.576 1499.8099 03:30:35.75M 2015-11-07T03:30:34.897Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.436 34.577 1499.8102 03:30:35.93M 2015-11-07T03:30:35.101Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.436 34.577 1499.8107 03:30:36.15M 2015-11-07T03:30:35.306Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.437 34.577 1499.8119 03:30:36.35M 2015-11-07T03:30:35.512Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.438 34.578 1499.8125 03:30:36.55M 2015-11-07T03:30:35.711Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.439 34.579 1499.8136 03:30:36.75M 2015-11-07T03:30:35.917Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.440 34.580 1499.8135 03:30:36.94M 2015-11-07T03:30:36.122Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.440 34.580 1499.8136 03:30:37.16M 2015-11-07T03:30:36.322Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.441 34.581 1499.8142 03:30:37.36M 2015-11-07T03:30:36.522Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.442 34.582 1499.8149 03:30:37.56M 2015-11-07T03:30:36.727Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.442 34.583 1499.8157 03:30:37.76M 2015-11-07T03:30:36.932Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8163 03:30:37.96M 2015-11-07T03:30:37.137Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8171 03:30:38.18M 2015-11-07T03:30:37.337Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8187 03:30:38.38M 2015-11-07T03:30:37.542Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8201 03:30:38.57M 2015-11-07T03:30:37.742Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.586 1499.8210 03:30:38.77M 2015-11-07T03:30:37.953Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8217 03:30:38.97M 2015-11-07T03:30:38.152Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8218 03:30:39.19M 2015-11-07T03:30:38.352Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.589 1499.8219 03:30:39.39M 2015-11-07T03:30:38.557Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.589 1499.8210 03:30:39.59M 2015-11-07T03:30:38.757Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8203 03:30:39.79M 2015-11-07T03:30:38.977Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.589 1499.8208 03:30:40.01M 2015-11-07T03:30:39.162Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8207 03:30:40.23M 2015-11-07T03:30:39.367Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8220 03:30:40.41M 2015-11-07T03:30:39.572Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8220 03:30:40.61M 2015-11-07T03:30:39.772Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8221 03:30:40.80M 2015-11-07T03:30:39.977Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.590 1499.8224 03:30:41.02M 2015-11-07T03:30:40.182Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8235 03:30:41.22M 2015-11-07T03:30:40.382Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8239 03:30:41.42M 2015-11-07T03:30:40.587Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8248 03:30:41.62M 2015-11-07T03:30:40.787Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8263 03:30:41.82M 2015-11-07T03:30:40.992Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.591 1499.8263 03:30:42.04M 2015-11-07T03:30:41.192Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8270 03:30:42.24M 2015-11-07T03:30:41.397Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8263 03:30:42.44M 2015-11-07T03:30:41.632Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.590 1499.8259 03:30:42.63M 2015-11-07T03:30:41.802Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8262 03:30:42.84M 2015-11-07T03:30:42.007Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.589 1499.8269 03:30:43.06M 2015-11-07T03:30:42.212Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8267 03:30:43.25M 2015-11-07T03:30:42.412Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8259 03:30:43.45M 2015-11-07T03:30:42.617Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.450 34.589 1499.8258 03:30:43.65M 2015-11-07T03:30:42.817Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8251 03:30:43.85M 2015-11-07T03:30:43.022Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8240 03:30:44.07M 2015-11-07T03:30:43.227Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.588 1499.8234 03:30:44.27M 2015-11-07T03:30:43.442Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.588 1499.8221 03:30:44.47M 2015-11-07T03:30:43.632Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8196 03:30:44.68M 2015-11-07T03:30:43.832Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8182 03:30:44.86M 2015-11-07T03:30:44.038Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8173 03:30:45.08M 2015-11-07T03:30:44.237Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8181 03:30:45.28M 2015-11-07T03:30:44.442Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.446 34.587 1499.8185 03:30:45.48M 2015-11-07T03:30:44.647Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.446 34.587 1499.8201 03:30:45.68M 2015-11-07T03:30:44.847Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.587 1499.8210 03:30:45.88M 2015-11-07T03:30:45.052Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.447 34.587 1499.8209 03:30:46.10M 2015-11-07T03:30:45.252Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.447 34.588 1499.8210 03:30:46.30M 2015-11-07T03:30:45.457Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.447 34.588 1499.8212 03:30:46.49M 2015-11-07T03:30:45.657Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.447 34.588 1499.8213 03:30:46.69M 2015-11-07T03:30:45.862Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.588 1499.8219 03:30:46.89M 2015-11-07T03:30:46.067Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.447 34.588 1499.8224 03:30:47.11M 2015-11-07T03:30:46.272Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.588 1499.8218 03:30:47.31M 2015-11-07T03:30:46.472Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.447 34.587 1499.8224 03:30:47.51M 2015-11-07T03:30:46.678Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8228 03:30:47.71M 2015-11-07T03:30:46.882Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.588 1499.8226 03:30:47.91M 2015-11-07T03:30:47.096Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.448 34.588 1499.8218 03:30:48.13M 2015-11-07T03:30:47.287Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8253 03:30:48.33M 2015-11-07T03:30:47.487Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8258 03:30:48.53M 2015-11-07T03:30:47.692Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.591 1499.8258 03:30:48.73M 2015-11-07T03:30:47.912Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8263 03:30:48.92M 2015-11-07T03:30:48.097Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8258 03:30:49.16M 2015-11-07T03:30:48.302Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8293 03:30:49.34M 2015-11-07T03:30:48.502Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.457 34.597 1499.8292 03:30:49.54M 2015-11-07T03:30:48.707Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.456 34.596 1499.8292 03:30:49.74M 2015-11-07T03:30:48.907Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8209 03:30:49.94M 2015-11-07T03:30:49.112Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8192 03:30:50.16M 2015-11-07T03:30:49.312Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8187 03:30:50.36M 2015-11-07T03:30:49.517Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8184 03:30:50.55M 2015-11-07T03:30:49.717Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8177 03:30:50.75M 2015-11-07T03:30:49.922Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8177 03:30:50.95M 2015-11-07T03:30:50.127Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8174 03:30:51.17M 2015-11-07T03:30:50.327Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.584 1499.8164 03:30:51.37M 2015-11-07T03:30:50.537Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8174 03:30:51.57M 2015-11-07T03:30:50.737Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8191 03:30:51.77M 2015-11-07T03:30:50.942Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8201 03:30:51.97M 2015-11-07T03:30:51.142Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8212 03:30:52.19M 2015-11-07T03:30:51.347Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.587 1499.8224 03:30:52.39M 2015-11-07T03:30:51.547Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8237 03:30:52.59M 2015-11-07T03:30:51.747Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8250 03:30:52.79M 2015-11-07T03:30:51.957Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8256 03:30:53.00M 2015-11-07T03:30:52.157Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8250 03:30:53.20M 2015-11-07T03:30:52.377Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.589 1499.8248 03:30:53.40M 2015-11-07T03:30:52.562Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8241 03:30:53.62M 2015-11-07T03:30:52.767Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8236 03:30:53.80M 2015-11-07T03:30:52.972Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8240 03:30:54.02M 2015-11-07T03:30:53.172Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.449 34.589 1499.8234 03:30:54.22M 2015-11-07T03:30:53.377Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8236 03:30:54.41M 2015-11-07T03:30:53.582Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.588 1499.8235 03:30:54.62M 2015-11-07T03:30:53.782Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 03:30:54.82M 2015-11-07T03:30:53.982Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8217 03:30:55.04M 2015-11-07T03:30:54.187Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.589 1499.8212 03:30:55.23M 2015-11-07T03:30:54.387Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8199 03:30:55.43M 2015-11-07T03:30:54.592Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8196 03:30:55.63M 2015-11-07T03:30:54.797Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8186 03:30:55.83M 2015-11-07T03:30:54.997Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8182 03:30:56.05M 2015-11-07T03:30:55.202Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8186 03:30:56.25M 2015-11-07T03:30:55.402Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8195 03:30:56.45M 2015-11-07T03:30:55.607Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8203 03:30:56.64M 2015-11-07T03:30:55.812Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.589 1499.8210 03:30:56.84M 2015-11-07T03:30:56.017Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.589 1499.8214 03:30:57.06M 2015-11-07T03:30:56.217Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8224 03:30:57.26M 2015-11-07T03:30:56.422Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8232 03:30:57.46M 2015-11-07T03:30:56.622Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8235 03:30:57.66M 2015-11-07T03:30:56.843Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.589 1499.8241 03:30:57.86M 2015-11-07T03:30:57.028Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.589 1499.8242 03:30:58.09M 2015-11-07T03:30:57.232Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.589 1499.8247 03:30:58.28M 2015-11-07T03:30:57.437Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.449 34.589 1499.8253 03:30:58.48M 2015-11-07T03:30:57.642Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8256 03:30:58.67M 2015-11-07T03:30:57.842Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.450 34.589 1499.8267 03:30:58.87M 2015-11-07T03:30:58.042Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8264 03:30:59.09M 2015-11-07T03:30:58.249Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8263 03:30:59.29M 2015-11-07T03:30:58.452Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8257 03:30:59.49M 2015-11-07T03:30:58.657Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.589 1499.8251 03:30:59.69M 2015-11-07T03:30:58.857Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.589 1499.8248 03:30:59.89M 2015-11-07T03:30:59.060Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.449 34.589 1499.8237 03:31:00.11M 2015-11-07T03:30:59.263Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.448 34.589 1499.8224 03:31:00.31M 2015-11-07T03:30:59.468Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.589 1499.8213 03:31:00.51M 2015-11-07T03:30:59.673Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.448 34.589 1499.8193 03:31:00.71M 2015-11-07T03:30:59.873Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.447 34.589 1499.8196 03:31:00.91M 2015-11-07T03:31:00.073Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8182 03:31:01.12M 2015-11-07T03:31:00.278Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8177 03:31:01.32M 2015-11-07T03:31:00.483Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8169 03:31:01.52M 2015-11-07T03:31:00.688Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8162 03:31:01.72M 2015-11-07T03:31:00.888Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8170 03:31:01.92M 2015-11-07T03:31:01.093Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8179 03:31:02.14M 2015-11-07T03:31:01.313Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8175 03:31:02.34M 2015-11-07T03:31:01.498Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8191 03:31:02.55M 2015-11-07T03:31:01.711Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8196 03:31:02.74M 2015-11-07T03:31:01.903Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8199 03:31:02.93M 2015-11-07T03:31:02.108Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8196 03:31:03.15M 2015-11-07T03:31:02.308Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8192 03:31:03.35M 2015-11-07T03:31:02.513Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8197 03:31:03.55M 2015-11-07T03:31:02.718Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8208 03:31:03.75M 2015-11-07T03:31:02.918Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.589 1499.8201 03:31:03.95M 2015-11-07T03:31:03.123Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8204 03:31:04.17M 2015-11-07T03:31:03.323Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8213 03:31:04.37M 2015-11-07T03:31:03.528Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8228 03:31:04.57M 2015-11-07T03:31:03.728Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8232 03:31:04.77M 2015-11-07T03:31:03.933Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.593 1499.8236 03:31:04.96M 2015-11-07T03:31:04.153Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.453 34.593 1499.8240 03:31:05.18M 2015-11-07T03:31:04.338Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8246 03:31:05.38M 2015-11-07T03:31:04.543Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8245 03:31:05.58M 2015-11-07T03:31:04.743Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8251 03:31:05.78M 2015-11-07T03:31:04.948Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.454 34.595 1499.8250 03:31:06.00M 2015-11-07T03:31:05.148Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8257 03:31:06.20M 2015-11-07T03:31:05.353Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.594 1499.8260 03:31:06.39M 2015-11-07T03:31:05.558Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8270 03:31:06.59M 2015-11-07T03:31:05.778Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.453 34.593 1499.8275 03:31:06.79M 2015-11-07T03:31:05.963Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8282 03:31:07.03M 2015-11-07T03:31:06.168Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8293 03:31:07.21M 2015-11-07T03:31:06.373Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.453 34.592 1499.8308 03:31:07.41M 2015-11-07T03:31:06.573Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8280 03:31:07.61M 2015-11-07T03:31:06.778Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8282 03:31:07.81M 2015-11-07T03:31:06.978Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8279 03:31:08.03M 2015-11-07T03:31:07.183Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.454 34.594 1499.8269 03:31:08.22M 2015-11-07T03:31:07.388Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.453 34.594 1499.8265 03:31:08.43M 2015-11-07T03:31:07.591Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.594 1499.8258 03:31:08.63M 2015-11-07T03:31:07.793Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.453 34.594 1499.8248 03:31:08.82M 2015-11-07T03:31:07.993Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.590 1499.8331 03:31:09.04M 2015-11-07T03:31:08.198Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8339 03:31:09.24M 2015-11-07T03:31:08.398Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8346 03:31:09.44M 2015-11-07T03:31:08.603Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8353 03:31:09.64M 2015-11-07T03:31:08.803Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8361 03:31:09.84M 2015-11-07T03:31:09.008Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.452 34.589 1499.8361 03:31:10.06M 2015-11-07T03:31:09.213Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8350 03:31:10.26M 2015-11-07T03:31:09.418Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8334 03:31:10.46M 2015-11-07T03:31:09.618Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8323 03:31:10.66M 2015-11-07T03:31:09.823Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.451 34.589 1499.8311 03:31:10.85M 2015-11-07T03:31:10.023Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8298 03:31:11.07M 2015-11-07T03:31:10.243Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.449 34.587 1499.8280 03:31:11.27M 2015-11-07T03:31:10.428Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.587 1499.8265 03:31:11.49M 2015-11-07T03:31:10.633Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.448 34.587 1499.8251 03:31:11.67M 2015-11-07T03:31:10.838Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.447 34.587 1499.8235 03:31:11.87M 2015-11-07T03:31:11.043Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.447 34.587 1499.8232 03:31:12.09M 2015-11-07T03:31:11.243Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8224 03:31:12.29M 2015-11-07T03:31:11.448Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.587 1499.8214 03:31:12.49M 2015-11-07T03:31:11.648Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.587 1499.8214 03:31:12.68M 2015-11-07T03:31:11.853Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8212 03:31:12.88M 2015-11-07T03:31:12.053Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8206 03:31:13.10M 2015-11-07T03:31:12.258Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8212 03:31:13.30M 2015-11-07T03:31:12.463Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8213 03:31:13.50M 2015-11-07T03:31:12.663Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8212 03:31:13.70M 2015-11-07T03:31:12.868Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8204 03:31:13.90M 2015-11-07T03:31:13.068Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8201 03:31:14.12M 2015-11-07T03:31:13.273Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8212 03:31:14.32M 2015-11-07T03:31:13.478Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.586 1499.8212 03:31:14.51M 2015-11-07T03:31:13.678Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.586 1499.8223 03:31:14.71M 2015-11-07T03:31:13.883Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8232 03:31:14.91M 2015-11-07T03:31:14.083Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8231 03:31:15.13M 2015-11-07T03:31:14.288Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8240 03:31:15.33M 2015-11-07T03:31:14.493Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8240 03:31:15.53M 2015-11-07T03:31:14.714Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8234 03:31:15.73M 2015-11-07T03:31:14.898Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.588 1499.8234 03:31:15.95M 2015-11-07T03:31:15.098Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8240 03:31:16.15M 2015-11-07T03:31:15.303Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8246 03:31:16.35M 2015-11-07T03:31:15.508Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8254 03:31:16.54M 2015-11-07T03:31:15.714Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8257 03:31:16.74M 2015-11-07T03:31:15.914Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.451 34.591 1499.8269 03:31:16.94M 2015-11-07T03:31:16.118Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.452 34.591 1499.8271 03:31:17.16M 2015-11-07T03:31:16.318Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.591 1499.8274 03:31:17.36M 2015-11-07T03:31:16.518Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8279 03:31:17.56M 2015-11-07T03:31:16.728Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8286 03:31:17.76M 2015-11-07T03:31:16.928Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8286 03:31:17.96M 2015-11-07T03:31:17.133Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8280 03:31:18.18M 2015-11-07T03:31:17.333Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8282 03:31:18.38M 2015-11-07T03:31:17.538Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8284 03:31:18.58M 2015-11-07T03:31:17.738Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8285 03:31:18.77M 2015-11-07T03:31:17.938Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.590 1499.8279 03:31:18.97M 2015-11-07T03:31:18.143Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.590 1499.8264 03:31:19.19M 2015-11-07T03:31:18.348Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8256 03:31:19.39M 2015-11-07T03:31:18.555Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.448 34.588 1499.8242 03:31:19.59M 2015-11-07T03:31:18.755Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.448 34.587 1499.8236 03:31:19.79M 2015-11-07T03:31:18.958Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.447 34.587 1499.8230 03:31:20.01M 2015-11-07T03:31:19.178Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.447 34.587 1499.8223 03:31:20.21M 2015-11-07T03:31:19.363Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8221 03:31:20.42M 2015-11-07T03:31:19.568Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8219 03:31:20.60M 2015-11-07T03:31:19.768Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8209 03:31:20.80M 2015-11-07T03:31:19.973Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8201 03:31:21.02M 2015-11-07T03:31:20.178Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8186 03:31:21.22M 2015-11-07T03:31:20.378Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8177 03:31:21.42M 2015-11-07T03:31:20.583Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8171 03:31:21.62M 2015-11-07T03:31:20.783Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.585 1499.8163 03:31:21.82M 2015-11-07T03:31:20.989Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.585 1499.8159 03:31:22.04M 2015-11-07T03:31:21.193Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.585 1499.8169 03:31:22.24M 2015-11-07T03:31:21.394Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8175 03:31:22.44M 2015-11-07T03:31:21.599Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8186 03:31:22.63M 2015-11-07T03:31:21.799Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8188 03:31:22.83M 2015-11-07T03:31:22.004Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8193 03:31:23.05M 2015-11-07T03:31:22.204Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8206 03:31:23.25M 2015-11-07T03:31:22.409Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8210 03:31:23.45M 2015-11-07T03:31:22.613Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8212 03:31:23.65M 2015-11-07T03:31:22.813Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8214 03:31:23.85M 2015-11-07T03:31:23.019Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8217 03:31:24.07M 2015-11-07T03:31:23.224Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.587 1499.8217 03:31:24.27M 2015-11-07T03:31:23.424Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8229 03:31:24.47M 2015-11-07T03:31:23.644Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8232 03:31:24.66M 2015-11-07T03:31:23.833Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8236 03:31:24.88M 2015-11-07T03:31:24.034Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8240 03:31:25.08M 2015-11-07T03:31:24.234Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8232 03:31:25.28M 2015-11-07T03:31:24.461Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8217 03:31:25.48M 2015-11-07T03:31:24.644Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8215 03:31:25.68M 2015-11-07T03:31:24.844Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8221 03:31:25.88M 2015-11-07T03:31:25.049Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8217 03:31:26.10M 2015-11-07T03:31:25.254Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8219 03:31:26.30M 2015-11-07T03:31:25.454Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8223 03:31:26.49M 2015-11-07T03:31:25.659Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8220 03:31:26.69M 2015-11-07T03:31:25.864Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8221 03:31:26.89M 2015-11-07T03:31:26.064Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8218 03:31:27.11M 2015-11-07T03:31:26.269Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8214 03:31:27.31M 2015-11-07T03:31:26.469Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.446 34.583 1499.8256 03:31:27.51M 2015-11-07T03:31:26.674Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.445 34.583 1499.8253 03:31:27.71M 2015-11-07T03:31:26.874Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.444 34.582 1499.8251 03:31:27.91M 2015-11-07T03:31:27.079Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.444 34.581 1499.8252 03:31:28.13M 2015-11-07T03:31:27.284Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.444 34.581 1499.8250 03:31:28.33M 2015-11-07T03:31:27.484Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.444 34.582 1499.8250 03:31:28.53M 2015-11-07T03:31:27.689Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.444 34.582 1499.8248 03:31:28.72M 2015-11-07T03:31:27.889Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.444 34.581 1499.8248 03:31:28.92M 2015-11-07T03:31:28.109Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.444 34.581 1499.8246 03:31:29.14M 2015-11-07T03:31:28.299Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.445 34.582 1499.8246 03:31:29.36M 2015-11-07T03:31:28.504Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.444 34.582 1499.8234 03:31:29.54M 2015-11-07T03:31:28.704Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.445 34.583 1499.8223 03:31:29.74M 2015-11-07T03:31:28.904Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.444 34.582 1499.8214 03:31:29.94M 2015-11-07T03:31:29.109Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.443 34.582 1499.8206 03:31:30.16M 2015-11-07T03:31:29.315Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.443 34.581 1499.8195 03:31:30.36M 2015-11-07T03:31:29.519Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.443 34.582 1499.8206 03:31:30.56M 2015-11-07T03:31:29.719Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.444 34.583 1499.8210 03:31:30.75M 2015-11-07T03:31:29.924Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8221 03:31:30.95M 2015-11-07T03:31:30.124Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8223 03:31:31.17M 2015-11-07T03:31:30.329Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8224 03:31:31.37M 2015-11-07T03:31:30.534Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8214 03:31:31.57M 2015-11-07T03:31:30.734Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.451 34.590 1499.8280 03:31:31.77M 2015-11-07T03:31:30.939Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8273 03:31:31.97M 2015-11-07T03:31:31.139Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.589 1499.8265 03:31:32.19M 2015-11-07T03:31:31.344Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8256 03:31:32.39M 2015-11-07T03:31:31.544Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8254 03:31:32.59M 2015-11-07T03:31:31.749Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.586 1499.8252 03:31:32.78M 2015-11-07T03:31:31.955Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.585 1499.8248 03:31:33.00M 2015-11-07T03:31:32.155Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.446 34.584 1499.8251 03:31:33.20M 2015-11-07T03:31:32.359Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.445 34.583 1499.8242 03:31:33.40M 2015-11-07T03:31:32.574Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.445 34.584 1499.8243 03:31:33.60M 2015-11-07T03:31:32.764Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.446 34.584 1499.8258 03:31:33.81M 2015-11-07T03:31:32.969Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.446 34.584 1499.8259 03:31:34.02M 2015-11-07T03:31:33.169Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.446 34.584 1499.8259 03:31:34.22M 2015-11-07T03:31:33.374Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8256 03:31:34.42M 2015-11-07T03:31:33.579Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.447 34.585 1499.8256 03:31:34.61M 2015-11-07T03:31:33.774Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.447 34.586 1499.8253 03:31:34.81M 2015-11-07T03:31:33.984Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.448 34.586 1499.8257 03:31:35.03M 2015-11-07T03:31:34.184Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.448 34.586 1499.8263 03:31:35.23M 2015-11-07T03:31:34.389Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8260 03:31:35.43M 2015-11-07T03:31:34.594Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.448 34.587 1499.8254 03:31:35.63M 2015-11-07T03:31:34.794Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.588 1499.8247 03:31:35.83M 2015-11-07T03:31:34.999Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.589 1499.8241 03:31:36.05M 2015-11-07T03:31:35.199Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8242 03:31:36.25M 2015-11-07T03:31:35.399Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8240 03:31:36.44M 2015-11-07T03:31:35.604Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.590 1499.8246 03:31:36.64M 2015-11-07T03:31:35.809Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8242 03:31:36.84M 2015-11-07T03:31:36.014Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8242 03:31:37.06M 2015-11-07T03:31:36.219Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8252 03:31:37.26M 2015-11-07T03:31:36.419Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.451 34.591 1499.8253 03:31:37.46M 2015-11-07T03:31:36.624Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8265 03:31:37.66M 2015-11-07T03:31:36.824Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.452 34.591 1499.8269 03:31:37.86M 2015-11-07T03:31:37.044Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.452 34.591 1499.8270 03:31:38.08M 2015-11-07T03:31:37.229Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8281 03:31:38.29M 2015-11-07T03:31:37.434Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.453 34.592 1499.8291 03:31:38.47M 2015-11-07T03:31:37.634Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.453 34.592 1499.8300 03:31:38.67M 2015-11-07T03:31:37.840Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.591 1499.8292 03:31:38.87M 2015-11-07T03:31:38.044Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.452 34.591 1499.8291 03:31:39.09M 2015-11-07T03:31:38.244Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8285 03:31:39.29M 2015-11-07T03:31:38.449Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.452 34.590 1499.8286 03:31:39.49M 2015-11-07T03:31:38.654Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.590 1499.8284 03:31:39.69M 2015-11-07T03:31:38.859Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.451 34.590 1499.8286 03:31:39.89M 2015-11-07T03:31:39.059Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8285 03:31:40.11M 2015-11-07T03:31:39.266Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.451 34.589 1499.8275 03:31:40.31M 2015-11-07T03:31:39.464Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8279 03:31:40.51M 2015-11-07T03:31:39.669Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8282 03:31:40.70M 2015-11-07T03:31:39.869Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.451 34.589 1499.8290 03:31:40.90M 2015-11-07T03:31:40.075Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8287 03:31:41.12M 2015-11-07T03:31:40.274Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.588 1499.8280 03:31:41.32M 2015-11-07T03:31:40.479Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.588 1499.8286 03:31:41.52M 2015-11-07T03:31:40.684Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8292 03:31:41.72M 2015-11-07T03:31:40.884Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.448 34.586 1499.8270 03:31:41.92M 2015-11-07T03:31:41.089Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.447 34.586 1499.8257 03:31:42.14M 2015-11-07T03:31:41.294Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.446 34.585 1499.8253 03:31:42.34M 2015-11-07T03:31:41.515Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.446 34.585 1499.8251 03:31:42.54M 2015-11-07T03:31:41.699Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.443 34.582 1499.8208 03:31:42.75M 2015-11-07T03:31:41.899Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.442 34.581 1499.8193 03:31:42.93M 2015-11-07T03:31:42.099Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.442 34.581 1499.8185 03:31:43.15M 2015-11-07T03:31:42.310Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.441 34.580 1499.8182 03:31:43.35M 2015-11-07T03:31:42.510Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.443 34.583 1499.8206 03:31:43.55M 2015-11-07T03:31:42.715Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.444 34.583 1499.8215 03:31:43.75M 2015-11-07T03:31:42.914Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.444 34.584 1499.8221 03:31:43.95M 2015-11-07T03:31:43.123Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.445 34.584 1499.8217 03:31:44.17M 2015-11-07T03:31:43.319Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8208 03:31:44.37M 2015-11-07T03:31:43.524Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8202 03:31:44.56M 2015-11-07T03:31:43.729Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8196 03:31:44.76M 2015-11-07T03:31:43.934Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8199 03:31:44.96M 2015-11-07T03:31:44.134Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.447 34.588 1499.8202 03:31:45.18M 2015-11-07T03:31:44.339Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8201 03:31:45.38M 2015-11-07T03:31:44.540Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8202 03:31:45.58M 2015-11-07T03:31:44.745Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.590 1499.8207 03:31:45.78M 2015-11-07T03:31:44.950Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8213 03:31:46.00M 2015-11-07T03:31:45.149Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8173 03:31:46.20M 2015-11-07T03:31:45.350Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8173 03:31:46.40M 2015-11-07T03:31:45.555Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.590 1499.8182 03:31:46.59M 2015-11-07T03:31:45.755Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8173 03:31:46.79M 2015-11-07T03:31:45.975Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8170 03:31:47.01M 2015-11-07T03:31:46.159Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.591 1499.8176 03:31:47.23M 2015-11-07T03:31:46.365Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8184 03:31:47.41M 2015-11-07T03:31:46.570Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.591 1499.8184 03:31:47.61M 2015-11-07T03:31:46.770Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.591 1499.8182 03:31:47.81M 2015-11-07T03:31:46.980Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8190 03:31:48.03M 2015-11-07T03:31:47.180Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8185 03:31:48.23M 2015-11-07T03:31:47.385Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8188 03:31:48.42M 2015-11-07T03:31:47.585Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8193 03:31:48.63M 2015-11-07T03:31:47.790Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.450 34.591 1499.8203 03:31:48.82M 2015-11-07T03:31:47.995Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.450 34.591 1499.8207 03:31:49.04M 2015-11-07T03:31:48.195Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.450 34.591 1499.8218 03:31:49.24M 2015-11-07T03:31:48.395Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.450 34.590 1499.8209 03:31:49.44M 2015-11-07T03:31:48.600Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8201 03:31:49.64M 2015-11-07T03:31:48.805Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8199 03:31:49.84M 2015-11-07T03:31:49.010Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8206 03:31:50.06M 2015-11-07T03:31:49.210Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8203 03:31:50.26M 2015-11-07T03:31:49.415Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8204 03:31:50.45M 2015-11-07T03:31:49.615Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8209 03:31:50.65M 2015-11-07T03:31:49.820Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8210 03:31:50.85M 2015-11-07T03:31:50.025Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8217 03:31:51.07M 2015-11-07T03:31:50.225Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8223 03:31:51.27M 2015-11-07T03:31:50.445Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8223 03:31:51.47M 2015-11-07T03:31:50.630Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.585 1499.8228 03:31:51.69M 2015-11-07T03:31:50.835Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.585 1499.8220 03:31:51.87M 2015-11-07T03:31:51.035Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.586 1499.8225 03:31:52.09M 2015-11-07T03:31:51.240Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.586 1499.8230 03:31:52.28M 2015-11-07T03:31:51.445Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.586 1499.8240 03:31:52.48M 2015-11-07T03:31:51.645Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.586 1499.8257 03:31:52.68M 2015-11-07T03:31:51.850Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.586 1499.8265 03:31:52.88M 2015-11-07T03:31:52.050Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.586 1499.8268 03:31:53.10M 2015-11-07T03:31:52.255Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.585 1499.8263 03:31:53.30M 2015-11-07T03:31:52.460Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.447 34.585 1499.8259 03:31:53.50M 2015-11-07T03:31:52.660Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.447 34.585 1499.8256 03:31:53.70M 2015-11-07T03:31:52.865Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.586 1499.8263 03:31:53.90M 2015-11-07T03:31:53.065Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.447 34.586 1499.8263 03:31:54.12M 2015-11-07T03:31:53.270Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.447 34.585 1499.8257 03:31:54.31M 2015-11-07T03:31:53.475Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.447 34.586 1499.8252 03:31:54.51M 2015-11-07T03:31:53.693Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.447 34.586 1499.8250 03:31:54.71M 2015-11-07T03:31:53.880Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.447 34.586 1499.8245 03:31:54.91M 2015-11-07T03:31:54.092Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8231 03:31:55.13M 2015-11-07T03:31:54.285Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.585 1499.8223 03:31:55.33M 2015-11-07T03:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.585 1499.8206 03:31:55.53M 2015-11-07T03:31:54.690Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.584 1499.8195 03:31:55.73M 2015-11-07T03:31:54.915Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.444 34.584 1499.8191 03:31:55.93M 2015-11-07T03:31:55.095Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8188 03:31:56.16M 2015-11-07T03:31:55.300Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8195 03:31:56.34M 2015-11-07T03:31:55.505Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8191 03:31:56.54M 2015-11-07T03:31:55.705Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8175 03:31:56.74M 2015-11-07T03:31:55.910Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8163 03:31:56.94M 2015-11-07T03:31:56.115Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8156 03:31:57.16M 2015-11-07T03:31:56.315Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8158 03:31:57.36M 2015-11-07T03:31:56.520Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8164 03:31:57.56M 2015-11-07T03:31:56.720Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8171 03:31:57.76M 2015-11-07T03:31:56.925Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8170 03:31:57.96M 2015-11-07T03:31:57.130Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8174 03:31:58.17M 2015-11-07T03:31:57.330Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8168 03:31:58.38M 2015-11-07T03:31:57.535Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8170 03:31:58.57M 2015-11-07T03:31:57.752Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8168 03:31:58.77M 2015-11-07T03:31:57.940Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8173 03:31:58.97M 2015-11-07T03:31:58.145Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8180 03:31:59.19M 2015-11-07T03:31:58.345Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8177 03:31:59.39M 2015-11-07T03:31:58.550Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8180 03:31:59.59M 2015-11-07T03:31:58.750Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8176 03:31:59.79M 2015-11-07T03:31:58.955Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:32:00.01M 2015-11-07T03:31:59.160Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:32:00.20M 2015-11-07T03:31:59.380Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:32:00.41M 2015-11-07T03:31:59.565Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:32:00.62M 2015-11-07T03:31:59.770Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8164 03:32:00.80M 2015-11-07T03:31:59.970Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8165 03:32:01.02M 2015-11-07T03:32:00.170Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8158 03:32:01.22M 2015-11-07T03:32:00.375Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8159 03:32:01.42M 2015-11-07T03:32:00.580Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8174 03:32:01.62M 2015-11-07T03:32:00.785Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8169 03:32:01.82M 2015-11-07T03:32:00.985Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8160 03:32:02.04M 2015-11-07T03:32:01.191Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.443 34.583 1499.8157 03:32:02.24M 2015-11-07T03:32:01.390Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8157 03:32:02.44M 2015-11-07T03:32:01.595Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8163 03:32:02.63M 2015-11-07T03:32:01.795Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8159 03:32:02.83M 2015-11-07T03:32:02.000Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.583 1499.8156 03:32:03.05M 2015-11-07T03:32:02.205Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.439 34.579 1499.8118 03:32:03.25M 2015-11-07T03:32:02.410Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.439 34.579 1499.8119 03:32:03.45M 2015-11-07T03:32:02.610Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.579 1499.8109 03:32:03.65M 2015-11-07T03:32:02.810Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.578 1499.8103 03:32:03.85M 2015-11-07T03:32:03.015Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.437 34.578 1499.8099 03:32:04.07M 2015-11-07T03:32:03.220Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.437 34.578 1499.8110 03:32:04.27M 2015-11-07T03:32:03.420Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.437 34.578 1499.8112 03:32:04.46M 2015-11-07T03:32:03.626Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.437 34.578 1499.8107 03:32:04.66M 2015-11-07T03:32:03.845Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.438 34.579 1499.8116 03:32:04.86M 2015-11-07T03:32:04.030Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.439 34.580 1499.8129 03:32:05.10M 2015-11-07T03:32:04.235Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.440 34.581 1499.8134 03:32:05.28M 2015-11-07T03:32:04.435Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.441 34.582 1499.8140 03:32:05.48M 2015-11-07T03:32:04.641Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.441 34.582 1499.8148 03:32:05.68M 2015-11-07T03:32:04.845Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.442 34.582 1499.8159 03:32:05.88M 2015-11-07T03:32:05.045Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.442 34.583 1499.8168 03:32:06.10M 2015-11-07T03:32:05.256Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.443 34.583 1499.8179 03:32:06.30M 2015-11-07T03:32:05.450Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.444 34.584 1499.8197 03:32:06.50M 2015-11-07T03:32:05.655Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.444 34.584 1499.8203 03:32:06.69M 2015-11-07T03:32:05.860Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.445 34.585 1499.8209 03:32:06.89M 2015-11-07T03:32:06.060Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.446 34.586 1499.8217 03:32:07.11M 2015-11-07T03:32:06.265Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8210 03:32:07.31M 2015-11-07T03:32:06.465Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.446 34.586 1499.8220 03:32:07.51M 2015-11-07T03:32:06.665Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.446 34.586 1499.8213 03:32:07.71M 2015-11-07T03:32:06.876Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8196 03:32:07.90M 2015-11-07T03:32:07.075Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.586 1499.8182 03:32:08.13M 2015-11-07T03:32:07.276Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8174 03:32:08.32M 2015-11-07T03:32:07.481Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8173 03:32:08.52M 2015-11-07T03:32:07.686Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8182 03:32:08.72M 2015-11-07T03:32:07.886Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.587 1499.8184 03:32:08.92M 2015-11-07T03:32:08.091Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.587 1499.8184 03:32:09.14M 2015-11-07T03:32:08.311Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8179 03:32:09.34M 2015-11-07T03:32:08.495Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8179 03:32:09.56M 2015-11-07T03:32:08.701Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8180 03:32:09.74M 2015-11-07T03:32:08.905Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8187 03:32:09.94M 2015-11-07T03:32:09.105Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8185 03:32:10.16M 2015-11-07T03:32:09.305Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8185 03:32:10.36M 2015-11-07T03:32:09.516Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8187 03:32:10.55M 2015-11-07T03:32:09.716Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8196 03:32:10.75M 2015-11-07T03:32:09.916Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8206 03:32:10.95M 2015-11-07T03:32:10.121Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.588 1499.8213 03:32:11.17M 2015-11-07T03:32:10.326Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8215 03:32:11.37M 2015-11-07T03:32:10.531Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.448 34.588 1499.8218 03:32:11.57M 2015-11-07T03:32:10.731Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.448 34.587 1499.8219 03:32:11.77M 2015-11-07T03:32:10.936Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8228 03:32:11.97M 2015-11-07T03:32:11.136Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8226 03:32:12.19M 2015-11-07T03:32:11.341Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.586 1499.8223 03:32:12.38M 2015-11-07T03:32:11.541Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8228 03:32:12.58M 2015-11-07T03:32:11.746Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.447 34.586 1499.8230 03:32:12.78M 2015-11-07T03:32:11.951Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.447 34.585 1499.8231 03:32:13.00M 2015-11-07T03:32:12.151Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.447 34.585 1499.8240 03:32:13.20M 2015-11-07T03:32:12.356Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.585 1499.8237 03:32:13.40M 2015-11-07T03:32:12.561Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.584 1499.8241 03:32:13.60M 2015-11-07T03:32:12.781Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8241 03:32:13.80M 2015-11-07T03:32:12.966Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8252 03:32:14.03M 2015-11-07T03:32:13.166Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8252 03:32:14.22M 2015-11-07T03:32:13.371Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.447 34.585 1499.8258 03:32:14.41M 2015-11-07T03:32:13.576Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.584 1499.8252 03:32:14.61M 2015-11-07T03:32:13.776Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.584 1499.8251 03:32:14.81M 2015-11-07T03:32:13.981Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.584 1499.8243 03:32:15.03M 2015-11-07T03:32:14.186Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.446 34.584 1499.8251 03:32:15.23M 2015-11-07T03:32:14.386Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8243 03:32:15.43M 2015-11-07T03:32:14.586Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.445 34.584 1499.8241 03:32:15.63M 2015-11-07T03:32:14.791Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8243 03:32:15.82M 2015-11-07T03:32:14.991Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.446 34.584 1499.8245 03:32:16.04M 2015-11-07T03:32:15.196Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.443 34.582 1499.8212 03:32:16.24M 2015-11-07T03:32:15.401Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.443 34.582 1499.8212 03:32:16.44M 2015-11-07T03:32:15.606Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.442 34.581 1499.8197 03:32:16.64M 2015-11-07T03:32:15.806Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.445 34.585 1499.8228 03:32:16.84M 2015-11-07T03:32:16.011Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.446 34.585 1499.8234 03:32:17.06M 2015-11-07T03:32:16.211Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.447 34.586 1499.8242 03:32:17.26M 2015-11-07T03:32:16.416Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8241 03:32:17.46M 2015-11-07T03:32:16.621Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8246 03:32:17.66M 2015-11-07T03:32:16.821Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8251 03:32:17.86M 2015-11-07T03:32:17.026Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.589 1499.8254 03:32:18.08M 2015-11-07T03:32:17.246Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8259 03:32:18.28M 2015-11-07T03:32:17.431Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.449 34.589 1499.8254 03:32:18.49M 2015-11-07T03:32:17.636Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8252 03:32:18.67M 2015-11-07T03:32:17.836Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8247 03:32:18.87M 2015-11-07T03:32:18.041Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.449 34.587 1499.8311 03:32:19.09M 2015-11-07T03:32:18.241Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.449 34.587 1499.8311 03:32:19.29M 2015-11-07T03:32:18.446Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.450 34.587 1499.8315 03:32:19.49M 2015-11-07T03:32:18.651Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.451 34.588 1499.8318 03:32:19.69M 2015-11-07T03:32:18.851Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.451 34.588 1499.8326 03:32:19.89M 2015-11-07T03:32:19.056Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8330 03:32:20.10M 2015-11-07T03:32:19.261Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8337 03:32:20.30M 2015-11-07T03:32:19.466Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.452 34.589 1499.8347 03:32:20.50M 2015-11-07T03:32:19.666Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.589 1499.8337 03:32:20.70M 2015-11-07T03:32:19.869Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.452 34.589 1499.8322 03:32:20.90M 2015-11-07T03:32:20.071Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.452 34.590 1499.8313 03:32:21.12M 2015-11-07T03:32:20.276Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8297 03:32:21.32M 2015-11-07T03:32:20.476Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.591 1499.8302 03:32:21.52M 2015-11-07T03:32:20.681Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.590 1499.8282 03:32:21.72M 2015-11-07T03:32:20.881Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.451 34.590 1499.8258 03:32:21.92M 2015-11-07T03:32:21.086Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8251 03:32:22.14M 2015-11-07T03:32:21.291Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8245 03:32:22.33M 2015-11-07T03:32:21.491Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.589 1499.8236 03:32:22.53M 2015-11-07T03:32:21.711Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8219 03:32:22.73M 2015-11-07T03:32:21.910Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.587 1499.8207 03:32:22.95M 2015-11-07T03:32:22.113Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.586 1499.8206 03:32:23.15M 2015-11-07T03:32:22.301Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.446 34.586 1499.8202 03:32:23.35M 2015-11-07T03:32:22.506Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.586 1499.8191 03:32:23.55M 2015-11-07T03:32:22.711Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.445 34.585 1499.8182 03:32:23.75M 2015-11-07T03:32:22.911Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8175 03:32:23.95M 2015-11-07T03:32:23.116Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.584 1499.8182 03:32:24.17M 2015-11-07T03:32:23.321Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.445 34.585 1499.8190 03:32:24.37M 2015-11-07T03:32:23.521Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8186 03:32:24.56M 2015-11-07T03:32:23.726Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8193 03:32:24.76M 2015-11-07T03:32:23.926Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8195 03:32:24.96M 2015-11-07T03:32:24.131Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.585 1499.8195 03:32:25.18M 2015-11-07T03:32:24.336Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8195 03:32:25.38M 2015-11-07T03:32:24.536Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8192 03:32:25.58M 2015-11-07T03:32:24.741Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8196 03:32:25.78M 2015-11-07T03:32:24.941Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8197 03:32:26.98M 2015-11-07T03:32:25.146Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.587 1499.8193 03:32:26.19M 2015-11-07T03:32:25.351Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8191 03:32:26.39M 2015-11-07T03:32:25.551Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.587 1499.8193 03:32:26.59M 2015-11-07T03:32:25.756Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.447 34.588 1499.8210 03:32:26.79M 2015-11-07T03:32:25.956Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8229 03:32:27.01M 2015-11-07T03:32:26.176Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.449 34.588 1499.8241 03:32:27.21M 2015-11-07T03:32:26.366Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8237 03:32:27.42M 2015-11-07T03:32:26.566Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8235 03:32:27.61M 2015-11-07T03:32:26.766Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.442 34.582 1499.8162 03:32:27.81M 2015-11-07T03:32:26.976Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.442 34.582 1499.8167 03:32:28.02M 2015-11-07T03:32:27.176Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.442 34.581 1499.8169 03:32:28.23M 2015-11-07T03:32:27.381Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.441 34.581 1499.8168 03:32:28.42M 2015-11-07T03:32:27.581Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.441 34.580 1499.8162 03:32:28.62M 2015-11-07T03:32:27.786Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.440 34.580 1499.8152 03:32:28.82M 2015-11-07T03:32:27.986Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.440 34.579 1499.8148 03:32:29.04M 2015-11-07T03:32:28.192Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.439 34.579 1499.8152 03:32:29.24M 2015-11-07T03:32:28.396Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.440 34.579 1499.8162 03:32:29.44M 2015-11-07T03:32:28.596Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.440 34.580 1499.8171 03:32:29.64M 2015-11-07T03:32:28.801Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.441 34.580 1499.8177 03:32:29.84M 2015-11-07T03:32:29.006Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.442 34.581 1499.8171 03:32:30.06M 2015-11-07T03:32:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.442 34.582 1499.8174 03:32:30.26M 2015-11-07T03:32:29.411Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.443 34.582 1499.8186 03:32:30.45M 2015-11-07T03:32:29.611Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.444 34.583 1499.8208 03:32:30.65M 2015-11-07T03:32:29.816Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.445 34.584 1499.8221 03:32:30.85M 2015-11-07T03:32:30.016Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8218 03:32:31.07M 2015-11-07T03:32:30.221Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8214 03:32:31.27M 2015-11-07T03:32:30.421Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.584 1499.8202 03:32:31.47M 2015-11-07T03:32:30.646Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8202 03:32:31.66M 2015-11-07T03:32:30.831Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.444 34.583 1499.8197 03:32:31.88M 2015-11-07T03:32:31.032Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.444 34.583 1499.8197 03:32:32.09M 2015-11-07T03:32:31.242Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.443 34.583 1499.8191 03:32:32.28M 2015-11-07T03:32:31.441Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.444 34.583 1499.8198 03:32:32.48M 2015-11-07T03:32:31.646Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.443 34.583 1499.8188 03:32:32.68M 2015-11-07T03:32:31.863Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.443 34.582 1499.8185 03:32:32.88M 2015-11-07T03:32:32.052Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.443 34.582 1499.8180 03:32:33.10M 2015-11-07T03:32:32.252Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.584 1499.8195 03:32:33.30M 2015-11-07T03:32:32.457Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8197 03:32:33.50M 2015-11-07T03:32:32.657Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8202 03:32:33.70M 2015-11-07T03:32:32.862Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8201 03:32:33.89M 2015-11-07T03:32:33.067Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.445 34.584 1499.8202 03:32:34.12M 2015-11-07T03:32:33.267Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.445 34.584 1499.8197 03:32:34.31M 2015-11-07T03:32:33.472Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.445 34.583 1499.8203 03:32:34.51M 2015-11-07T03:32:33.672Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.445 34.584 1499.8206 03:32:34.71M 2015-11-07T03:32:33.877Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.445 34.584 1499.8206 03:32:34.91M 2015-11-07T03:32:34.082Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.445 34.584 1499.8201 03:32:35.13M 2015-11-07T03:32:34.282Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8210 03:32:35.33M 2015-11-07T03:32:34.487Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.446 34.585 1499.8212 03:32:35.53M 2015-11-07T03:32:34.692Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.585 1499.8213 03:32:35.73M 2015-11-07T03:32:34.897Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8209 03:32:35.93M 2015-11-07T03:32:35.112Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.446 34.586 1499.8202 03:32:36.14M 2015-11-07T03:32:35.297Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.585 1499.8206 03:32:36.36M 2015-11-07T03:32:35.502Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.585 1499.8198 03:32:36.54M 2015-11-07T03:32:35.707Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8193 03:32:36.74M 2015-11-07T03:32:35.907Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.587 1499.8203 03:32:36.94M 2015-11-07T03:32:36.112Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8213 03:32:37.16M 2015-11-07T03:32:36.317Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8231 03:32:37.36M 2015-11-07T03:32:36.517Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.589 1499.8243 03:32:37.56M 2015-11-07T03:32:36.722Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8257 03:32:37.76M 2015-11-07T03:32:36.922Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8258 03:32:37.96M 2015-11-07T03:32:37.127Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.449 34.588 1499.8264 03:32:38.18M 2015-11-07T03:32:37.326Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8267 03:32:38.37M 2015-11-07T03:32:37.532Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.589 1499.8257 03:32:38.57M 2015-11-07T03:32:37.737Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8248 03:32:38.77M 2015-11-07T03:32:37.937Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.448 34.588 1499.8262 03:32:38.97M 2015-11-07T03:32:38.142Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.449 34.588 1499.8270 03:32:39.19M 2015-11-07T03:32:38.347Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.449 34.587 1499.8281 03:32:39.39M 2015-11-07T03:32:38.547Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.449 34.587 1499.8286 03:32:39.59M 2015-11-07T03:32:38.752Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.448 34.587 1499.8279 03:32:39.79M 2015-11-07T03:32:38.952Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.448 34.587 1499.8270 03:32:40.01M 2015-11-07T03:32:39.160Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.447 34.586 1499.8270 03:32:40.21M 2015-11-07T03:32:39.357Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.447 34.585 1499.8263 03:32:40.40M 2015-11-07T03:32:39.582Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.447 34.586 1499.8260 03:32:40.60M 2015-11-07T03:32:39.767Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.447 34.587 1499.8259 03:32:40.82M 2015-11-07T03:32:39.967Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.448 34.588 1499.8260 03:32:41.02M 2015-11-07T03:32:40.172Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.449 34.588 1499.8253 03:32:41.22M 2015-11-07T03:32:40.377Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.449 34.588 1499.8242 03:32:41.42M 2015-11-07T03:32:40.577Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.449 34.589 1499.8250 03:32:41.62M 2015-11-07T03:32:40.777Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.589 1499.8253 03:32:41.82M 2015-11-07T03:32:40.982Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.450 34.590 1499.8253 03:32:42.03M 2015-11-07T03:32:41.187Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8235 03:32:42.24M 2015-11-07T03:32:41.392Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.452 34.593 1499.8258 03:32:42.44M 2015-11-07T03:32:41.592Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8268 03:32:42.63M 2015-11-07T03:32:41.797Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.594 1499.8281 03:32:42.83M 2015-11-07T03:32:41.997Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.455 34.594 1499.8284 03:32:43.05M 2015-11-07T03:32:42.202Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.455 34.595 1499.8269 03:32:43.25M 2015-11-07T03:32:42.402Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.454 34.595 1499.8259 03:32:43.45M 2015-11-07T03:32:42.607Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8254 03:32:43.65M 2015-11-07T03:32:42.812Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.452 34.592 1499.8247 03:32:43.85M 2015-11-07T03:32:43.012Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.452 34.592 1499.8240 03:32:44.07M 2015-11-07T03:32:43.217Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.451 34.591 1499.8239 03:32:44.26M 2015-11-07T03:32:43.417Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.450 34.590 1499.8224 03:32:44.46M 2015-11-07T03:32:43.622Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.450 34.589 1499.8226 03:32:44.66M 2015-11-07T03:32:43.827Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.449 34.588 1499.8228 03:32:44.86M 2015-11-07T03:32:44.047Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.449 34.588 1499.8225 03:32:45.08M 2015-11-07T03:32:44.232Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.448 34.586 1499.8210 03:32:45.30M 2015-11-07T03:32:44.432Z|I-OCEAN7-304-XXXX| 27.31 12.904 40.446 34.585 1499.8199 03:32:45.48M 2015-11-07T03:32:44.638Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.446 34.585 1499.8195 03:32:45.68M 2015-11-07T03:32:44.842Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.445 34.585 1499.8185 03:32:45.88M 2015-11-07T03:32:45.042Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.446 34.586 1499.8190 03:32:46.10M 2015-11-07T03:32:45.247Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8197 03:32:46.29M 2015-11-07T03:32:45.452Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8204 03:32:46.49M 2015-11-07T03:32:45.652Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8210 03:32:46.69M 2015-11-07T03:32:45.857Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8224 03:32:46.89M 2015-11-07T03:32:46.062Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8219 03:32:47.11M 2015-11-07T03:32:46.262Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.446 34.586 1499.8220 03:32:47.31M 2015-11-07T03:32:46.467Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8220 03:32:47.51M 2015-11-07T03:32:46.667Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8229 03:32:47.71M 2015-11-07T03:32:46.872Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8228 03:32:47.91M 2015-11-07T03:32:47.072Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.447 34.587 1499.8235 03:32:48.13M 2015-11-07T03:32:47.278Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8356 03:32:48.32M 2015-11-07T03:32:47.477Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8380 03:32:48.52M 2015-11-07T03:32:47.678Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.599 1499.8397 03:32:48.72M 2015-11-07T03:32:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.471 34.609 1499.8521 03:32:48.92M 2015-11-07T03:32:48.087Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.468 34.606 1499.8506 03:32:49.14M 2015-11-07T03:32:48.292Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.468 34.606 1499.8500 03:32:49.34M 2015-11-07T03:32:48.512Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.467 34.606 1499.8491 03:32:49.54M 2015-11-07T03:32:48.697Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.467 34.605 1499.8485 03:32:49.75M 2015-11-07T03:32:48.897Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.466 34.605 1499.8477 03:32:49.93M 2015-11-07T03:32:49.102Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.465 34.604 1499.8458 03:32:50.15M 2015-11-07T03:32:49.307Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.464 34.603 1499.8451 03:32:50.35M 2015-11-07T03:32:49.512Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.464 34.602 1499.8444 03:32:50.55M 2015-11-07T03:32:49.717Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.464 34.602 1499.8434 03:32:50.75M 2015-11-07T03:32:49.917Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.464 34.602 1499.8431 03:32:50.95M 2015-11-07T03:32:50.117Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.602 1499.8429 03:32:51.17M 2015-11-07T03:32:50.322Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.464 34.602 1499.8431 03:32:51.37M 2015-11-07T03:32:50.527Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.463 34.602 1499.8427 03:32:51.57M 2015-11-07T03:32:50.732Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8452 03:32:51.77M 2015-11-07T03:32:50.932Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.463 34.602 1499.8414 03:32:51.97M 2015-11-07T03:32:51.137Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.463 34.601 1499.8406 03:32:52.18M 2015-11-07T03:32:51.337Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.601 1499.8400 03:32:52.38M 2015-11-07T03:32:51.542Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.462 34.601 1499.8392 03:32:52.58M 2015-11-07T03:32:51.742Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.462 34.601 1499.8390 03:32:52.78M 2015-11-07T03:32:51.947Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.462 34.601 1499.8389 03:32:53.00M 2015-11-07T03:32:52.152Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.462 34.600 1499.8390 03:32:53.20M 2015-11-07T03:32:52.353Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.461 34.600 1499.8381 03:32:53.40M 2015-11-07T03:32:52.557Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.461 34.600 1499.8379 03:32:53.60M 2015-11-07T03:32:52.757Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.461 34.600 1499.8378 03:32:53.80M 2015-11-07T03:32:52.978Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.461 34.600 1499.8384 03:32:54.02M 2015-11-07T03:32:53.162Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.461 34.600 1499.8376 03:32:54.23M 2015-11-07T03:32:53.367Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8373 03:32:54.41M 2015-11-07T03:32:53.572Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.460 34.599 1499.8364 03:32:54.61M 2015-11-07T03:32:53.772Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8358 03:32:54.81M 2015-11-07T03:32:53.978Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8354 03:32:55.03M 2015-11-07T03:32:54.182Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.459 34.598 1499.8339 03:32:55.23M 2015-11-07T03:32:54.382Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.458 34.597 1499.8329 03:32:55.43M 2015-11-07T03:32:54.587Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.457 34.596 1499.8319 03:32:55.63M 2015-11-07T03:32:54.787Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.456 34.595 1499.8308 03:32:55.83M 2015-11-07T03:32:54.993Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.455 34.595 1499.8302 03:32:56.05M 2015-11-07T03:32:55.197Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.455 34.595 1499.8292 03:32:56.24M 2015-11-07T03:32:55.397Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.454 34.594 1499.8290 03:32:56.44M 2015-11-07T03:32:55.603Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.454 34.594 1499.8286 03:32:56.64M 2015-11-07T03:32:55.803Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.454 34.593 1499.8289 03:32:56.84M 2015-11-07T03:32:56.008Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.454 34.593 1499.8290 03:32:57.06M 2015-11-07T03:32:56.213Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.454 34.594 1499.8290 03:32:57.26M 2015-11-07T03:32:56.413Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.453 34.593 1499.8269 03:32:57.46M 2015-11-07T03:32:56.618Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.453 34.592 1499.8270 03:32:57.66M 2015-11-07T03:32:56.818Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8262 03:32:57.86M 2015-11-07T03:32:57.023Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.452 34.592 1499.8262 03:32:58.07M 2015-11-07T03:32:57.228Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8267 03:32:58.27M 2015-11-07T03:32:57.448Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.591 1499.8268 03:32:58.47M 2015-11-07T03:32:57.633Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8270 03:32:58.69M 2015-11-07T03:32:57.833Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8271 03:32:58.87M 2015-11-07T03:32:58.038Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8280 03:32:59.09M 2015-11-07T03:32:58.238Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.453 34.593 1499.8287 03:32:59.29M 2015-11-07T03:32:58.443Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8292 03:32:59.48M 2015-11-07T03:32:58.648Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.454 34.593 1499.8301 03:32:59.69M 2015-11-07T03:32:58.848Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.455 34.594 1499.8307 03:32:59.88M 2015-11-07T03:32:59.053Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.595 1499.8319 03:33:00.10M 2015-11-07T03:32:59.253Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8322 03:33:00.30M 2015-11-07T03:32:59.458Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.456 34.595 1499.8322 03:33:00.50M 2015-11-07T03:32:59.663Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.595 1499.8314 03:33:00.70M 2015-11-07T03:32:59.868Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.455 34.595 1499.8306 03:33:00.90M 2015-11-07T03:33:00.068Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.456 34.595 1499.8308 03:33:01.12M 2015-11-07T03:33:00.273Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.596 1499.8322 03:33:01.32M 2015-11-07T03:33:00.473Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8264 03:33:01.52M 2015-11-07T03:33:00.678Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8260 03:33:01.72M 2015-11-07T03:33:00.883Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.448 34.587 1499.8254 03:33:01.91M 2015-11-07T03:33:01.083Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8306 03:33:02.14M 2015-11-07T03:33:01.288Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8315 03:33:02.33M 2015-11-07T03:33:01.488Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.592 1499.8282 03:33:02.53M 2015-11-07T03:33:01.693Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.592 1499.8289 03:33:02.73M 2015-11-07T03:33:01.913Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.458 34.597 1499.8330 03:33:02.93M 2015-11-07T03:33:02.098Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.458 34.597 1499.8329 03:33:03.17M 2015-11-07T03:33:02.303Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.457 34.597 1499.8318 03:33:03.35M 2015-11-07T03:33:02.503Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.457 34.597 1499.8315 03:33:03.55M 2015-11-07T03:33:02.708Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.456 34.596 1499.8301 03:33:03.75M 2015-11-07T03:33:02.908Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.456 34.596 1499.8300 03:33:03.94M 2015-11-07T03:33:03.113Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.596 1499.8317 03:33:04.16M 2015-11-07T03:33:03.318Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.456 34.595 1499.8320 03:33:04.36M 2015-11-07T03:33:03.518Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.455 34.595 1499.8307 03:33:04.56M 2015-11-07T03:33:03.723Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.454 34.594 1499.8302 03:33:04.76M 2015-11-07T03:33:03.927Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.593 1499.8293 03:33:04.96M 2015-11-07T03:33:04.128Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.453 34.592 1499.8287 03:33:05.18M 2015-11-07T03:33:04.328Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8281 03:33:05.38M 2015-11-07T03:33:04.533Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8276 03:33:05.57M 2015-11-07T03:33:04.738Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.590 1499.8269 03:33:05.78M 2015-11-07T03:33:04.943Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8293 03:33:06.98M 2015-11-07T03:33:05.143Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.449 34.586 1499.8300 03:33:06.19M 2015-11-07T03:33:05.348Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.448 34.585 1499.8297 03:33:06.39M 2015-11-07T03:33:05.548Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.448 34.584 1499.8292 03:33:06.59M 2015-11-07T03:33:05.753Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.448 34.585 1499.8297 03:33:06.79M 2015-11-07T03:33:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.449 34.585 1499.8304 03:33:07.01M 2015-11-07T03:33:06.153Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.450 34.586 1499.8318 03:33:07.21M 2015-11-07T03:33:06.378Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.451 34.587 1499.8330 03:33:07.40M 2015-11-07T03:33:06.563Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.451 34.588 1499.8328 03:33:07.62M 2015-11-07T03:33:06.768Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.452 34.589 1499.8328 03:33:07.81M 2015-11-07T03:33:06.968Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.591 1499.8329 03:33:08.03M 2015-11-07T03:33:07.173Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.591 1499.8331 03:33:08.22M 2015-11-07T03:33:07.378Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.455 34.592 1499.8339 03:33:08.42M 2015-11-07T03:33:07.583Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.456 34.593 1499.8345 03:33:08.62M 2015-11-07T03:33:07.778Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.456 34.594 1499.8335 03:33:08.82M 2015-11-07T03:33:07.988Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.457 34.595 1499.8340 03:33:09.04M 2015-11-07T03:33:08.188Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.457 34.596 1499.8346 03:33:09.24M 2015-11-07T03:33:08.394Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.458 34.596 1499.8348 03:33:09.44M 2015-11-07T03:33:08.593Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.458 34.596 1499.8361 03:33:09.64M 2015-11-07T03:33:08.798Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.458 34.596 1499.8358 03:33:09.83M 2015-11-07T03:33:09.003Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.458 34.596 1499.8348 03:33:10.05M 2015-11-07T03:33:09.203Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.457 34.595 1499.8348 03:33:10.25M 2015-11-07T03:33:09.408Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.456 34.594 1499.8335 03:33:10.45M 2015-11-07T03:33:09.608Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8335 03:33:10.65M 2015-11-07T03:33:09.813Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8331 03:33:10.85M 2015-11-07T03:33:10.018Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.592 1499.8312 03:33:11.07M 2015-11-07T03:33:10.218Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.453 34.591 1499.8309 03:33:11.27M 2015-11-07T03:33:10.423Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8295 03:33:11.47M 2015-11-07T03:33:10.628Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.590 1499.8279 03:33:11.67M 2015-11-07T03:33:10.843Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8278 03:33:11.87M 2015-11-07T03:33:11.028Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8264 03:33:12.10M 2015-11-07T03:33:11.233Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.449 34.588 1499.8250 03:33:12.28M 2015-11-07T03:33:11.439Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.449 34.589 1499.8242 03:33:12.48M 2015-11-07T03:33:11.638Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.448 34.589 1499.8226 03:33:12.68M 2015-11-07T03:33:11.843Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.448 34.589 1499.8219 03:33:12.88M 2015-11-07T03:33:12.048Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.447 34.588 1499.8212 03:33:13.10M 2015-11-07T03:33:12.248Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.447 34.588 1499.8204 03:33:13.30M 2015-11-07T03:33:12.453Z|I-OCEAN7-304-XXXX| 27.62 12.901 40.447 34.588 1499.8202 03:33:13.50M 2015-11-07T03:33:12.658Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.447 34.588 1499.8192 03:33:13.70M 2015-11-07T03:33:12.858Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.447 34.589 1499.8182 03:33:13.90M 2015-11-07T03:33:13.063Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.447 34.589 1499.8184 03:33:14.11M 2015-11-07T03:33:13.263Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8177 03:33:14.31M 2015-11-07T03:33:13.463Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.589 1499.8180 03:33:14.51M 2015-11-07T03:33:13.673Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.448 34.589 1499.8191 03:33:14.71M 2015-11-07T03:33:13.896Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.590 1499.8185 03:33:14.91M 2015-11-07T03:33:14.078Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.590 1499.8193 03:33:15.13M 2015-11-07T03:33:14.278Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8199 03:33:15.33M 2015-11-07T03:33:14.483Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.590 1499.8209 03:33:15.53M 2015-11-07T03:33:14.688Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8224 03:33:15.73M 2015-11-07T03:33:14.888Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8241 03:33:15.93M 2015-11-07T03:33:15.093Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8253 03:33:16.14M 2015-11-07T03:33:15.313Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.452 34.592 1499.8264 03:33:16.34M 2015-11-07T03:33:15.498Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.453 34.592 1499.8269 03:33:16.56M 2015-11-07T03:33:15.703Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.454 34.593 1499.8284 03:33:16.74M 2015-11-07T03:33:15.903Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.454 34.594 1499.8280 03:33:16.94M 2015-11-07T03:33:16.108Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.454 34.594 1499.8286 03:33:17.16M 2015-11-07T03:33:16.308Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.454 34.594 1499.8280 03:33:17.36M 2015-11-07T03:33:16.513Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.454 34.594 1499.8279 03:33:17.56M 2015-11-07T03:33:16.713Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8280 03:33:17.76M 2015-11-07T03:33:16.918Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.454 34.594 1499.8284 03:33:17.95M 2015-11-07T03:33:17.124Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.455 34.595 1499.8285 03:33:18.17M 2015-11-07T03:33:17.324Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.455 34.595 1499.8282 03:33:18.37M 2015-11-07T03:33:17.528Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.454 34.595 1499.8273 03:33:18.57M 2015-11-07T03:33:17.734Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.454 34.595 1499.8273 03:33:18.77M 2015-11-07T03:33:17.934Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.594 1499.8258 03:33:18.97M 2015-11-07T03:33:18.153Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8248 03:33:19.19M 2015-11-07T03:33:18.338Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8247 03:33:19.39M 2015-11-07T03:33:18.543Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8242 03:33:19.59M 2015-11-07T03:33:18.749Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.592 1499.8245 03:33:19.78M 2015-11-07T03:33:18.949Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8239 03:33:20.01M 2015-11-07T03:33:19.155Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8235 03:33:20.20M 2015-11-07T03:33:19.359Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8236 03:33:20.40M 2015-11-07T03:33:19.559Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8240 03:33:20.60M 2015-11-07T03:33:19.779Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.451 34.591 1499.8235 03:33:20.80M 2015-11-07T03:33:19.964Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8221 03:33:21.04M 2015-11-07T03:33:20.184Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8219 03:33:21.22M 2015-11-07T03:33:20.374Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8221 03:33:21.42M 2015-11-07T03:33:20.574Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8226 03:33:21.62M 2015-11-07T03:33:20.774Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8232 03:33:21.82M 2015-11-07T03:33:20.984Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.590 1499.8232 03:33:22.03M 2015-11-07T03:33:21.184Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8229 03:33:22.23M 2015-11-07T03:33:21.389Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8224 03:33:22.43M 2015-11-07T03:33:21.589Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8221 03:33:22.63M 2015-11-07T03:33:21.800Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8213 03:33:22.83M 2015-11-07T03:33:21.994Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.589 1499.8208 03:33:23.05M 2015-11-07T03:33:22.199Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8208 03:33:23.25M 2015-11-07T03:33:22.404Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8210 03:33:23.45M 2015-11-07T03:33:22.604Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8210 03:33:23.65M 2015-11-07T03:33:22.809Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8212 03:33:23.84M 2015-11-07T03:33:23.009Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8218 03:33:24.06M 2015-11-07T03:33:23.214Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8221 03:33:24.26M 2015-11-07T03:33:23.414Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.588 1499.8231 03:33:24.46M 2015-11-07T03:33:23.619Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.588 1499.8235 03:33:24.66M 2015-11-07T03:33:23.824Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8217 03:33:24.86M 2015-11-07T03:33:24.024Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8215 03:33:25.08M 2015-11-07T03:33:24.244Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8215 03:33:25.28M 2015-11-07T03:33:24.429Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.590 1499.8219 03:33:25.49M 2015-11-07T03:33:24.634Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8219 03:33:25.67M 2015-11-07T03:33:24.839Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.450 34.590 1499.8225 03:33:25.88M 2015-11-07T03:33:25.039Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.450 34.591 1499.8223 03:33:26.09M 2015-11-07T03:33:25.244Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.450 34.592 1499.8224 03:33:26.29M 2015-11-07T03:33:25.449Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.450 34.591 1499.8231 03:33:26.49M 2015-11-07T03:33:25.649Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.451 34.592 1499.8235 03:33:26.69M 2015-11-07T03:33:25.849Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8224 03:33:26.89M 2015-11-07T03:33:26.054Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8225 03:33:27.11M 2015-11-07T03:33:26.259Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8230 03:33:27.31M 2015-11-07T03:33:26.464Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8228 03:33:27.51M 2015-11-07T03:33:26.664Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8225 03:33:27.71M 2015-11-07T03:33:26.869Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.449 34.590 1499.8224 03:33:27.90M 2015-11-07T03:33:27.069Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8214 03:33:28.12M 2015-11-07T03:33:27.274Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8217 03:33:28.32M 2015-11-07T03:33:27.479Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8206 03:33:28.52M 2015-11-07T03:33:27.679Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.588 1499.8192 03:33:28.72M 2015-11-07T03:33:27.879Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8192 03:33:28.92M 2015-11-07T03:33:28.089Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8198 03:33:29.14M 2015-11-07T03:33:28.289Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8198 03:33:29.34M 2015-11-07T03:33:28.494Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.589 1499.8204 03:33:29.53M 2015-11-07T03:33:28.709Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8208 03:33:29.74M 2015-11-07T03:33:28.899Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8220 03:33:29.95M 2015-11-07T03:33:29.099Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8221 03:33:30.15M 2015-11-07T03:33:29.304Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8224 03:33:30.35M 2015-11-07T03:33:29.509Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8221 03:33:30.55M 2015-11-07T03:33:29.709Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8232 03:33:30.75M 2015-11-07T03:33:29.915Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8245 03:33:30.95M 2015-11-07T03:33:30.119Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.452 34.592 1499.8248 03:33:31.17M 2015-11-07T03:33:30.319Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8250 03:33:31.37M 2015-11-07T03:33:30.524Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.453 34.592 1499.8259 03:33:31.57M 2015-11-07T03:33:30.724Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.593 1499.8271 03:33:31.77M 2015-11-07T03:33:30.929Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.593 1499.8284 03:33:31.96M 2015-11-07T03:33:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.592 1499.8281 03:33:32.18M 2015-11-07T03:33:31.334Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.452 34.591 1499.8275 03:33:32.38M 2015-11-07T03:33:31.539Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8264 03:33:32.58M 2015-11-07T03:33:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8259 03:33:32.78M 2015-11-07T03:33:31.944Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8256 03:33:33.00M 2015-11-07T03:33:32.149Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.449 34.588 1499.8253 03:33:33.20M 2015-11-07T03:33:32.349Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8253 03:33:33.40M 2015-11-07T03:33:32.555Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8256 03:33:33.60M 2015-11-07T03:33:32.756Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8246 03:33:33.80M 2015-11-07T03:33:32.959Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.585 1499.8237 03:33:34.01M 2015-11-07T03:33:33.179Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.446 34.584 1499.8234 03:33:34.21M 2015-11-07T03:33:33.364Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.445 34.584 1499.8221 03:33:34.43M 2015-11-07T03:33:33.564Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.583 1499.8214 03:33:34.61M 2015-11-07T03:33:33.769Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.583 1499.8209 03:33:34.81M 2015-11-07T03:33:33.974Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.443 34.583 1499.8199 03:33:35.03M 2015-11-07T03:33:34.174Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.443 34.583 1499.8196 03:33:35.23M 2015-11-07T03:33:34.385Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8195 03:33:35.43M 2015-11-07T03:33:34.584Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.444 34.584 1499.8197 03:33:35.62M 2015-11-07T03:33:34.784Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.584 1499.8184 03:33:35.83M 2015-11-07T03:33:34.989Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8185 03:33:36.04M 2015-11-07T03:33:35.189Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.585 1499.8193 03:33:36.24M 2015-11-07T03:33:35.394Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8204 03:33:36.44M 2015-11-07T03:33:35.599Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8197 03:33:36.64M 2015-11-07T03:33:35.799Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.587 1499.8195 03:33:36.84M 2015-11-07T03:33:36.004Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.587 1499.8191 03:33:37.06M 2015-11-07T03:33:36.204Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8193 03:33:37.26M 2015-11-07T03:33:36.409Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.588 1499.8198 03:33:37.45M 2015-11-07T03:33:36.609Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.588 1499.8195 03:33:37.65M 2015-11-07T03:33:36.814Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8188 03:33:37.85M 2015-11-07T03:33:37.019Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.589 1499.8176 03:33:38.07M 2015-11-07T03:33:37.220Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.589 1499.8179 03:33:38.27M 2015-11-07T03:33:37.424Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8181 03:33:38.47M 2015-11-07T03:33:37.645Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8176 03:33:38.67M 2015-11-07T03:33:37.829Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:33:38.89M 2015-11-07T03:33:38.034Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:33:39.09M 2015-11-07T03:33:38.239Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.589 1499.8184 03:33:39.29M 2015-11-07T03:33:38.439Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8180 03:33:39.49M 2015-11-07T03:33:38.644Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8164 03:33:39.69M 2015-11-07T03:33:38.849Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8160 03:33:39.89M 2015-11-07T03:33:39.049Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8168 03:33:40.10M 2015-11-07T03:33:39.254Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8169 03:33:40.30M 2015-11-07T03:33:39.454Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8182 03:33:40.50M 2015-11-07T03:33:39.659Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.587 1499.8186 03:33:40.70M 2015-11-07T03:33:39.864Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.587 1499.8182 03:33:40.90M 2015-11-07T03:33:40.064Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8186 03:33:41.12M 2015-11-07T03:33:40.269Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8185 03:33:41.31M 2015-11-07T03:33:40.469Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8179 03:33:41.52M 2015-11-07T03:33:40.675Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8174 03:33:41.71M 2015-11-07T03:33:40.874Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8164 03:33:41.91M 2015-11-07T03:33:41.080Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8160 03:33:42.13M 2015-11-07T03:33:41.285Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8154 03:33:42.33M 2015-11-07T03:33:41.485Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8156 03:33:42.53M 2015-11-07T03:33:41.690Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8154 03:33:42.73M 2015-11-07T03:33:41.890Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.588 1499.8162 03:33:42.93M 2015-11-07T03:33:42.110Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8181 03:33:43.15M 2015-11-07T03:33:42.295Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8181 03:33:43.36M 2015-11-07T03:33:42.500Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8185 03:33:43.54M 2015-11-07T03:33:42.705Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8195 03:33:43.74M 2015-11-07T03:33:42.909Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8195 03:33:43.94M 2015-11-07T03:33:43.109Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8181 03:33:44.16M 2015-11-07T03:33:43.315Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.588 1499.8175 03:33:44.36M 2015-11-07T03:33:43.515Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8184 03:33:44.56M 2015-11-07T03:33:43.720Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8187 03:33:44.76M 2015-11-07T03:33:43.925Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8198 03:33:44.96M 2015-11-07T03:33:44.125Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 03:33:45.18M 2015-11-07T03:33:44.330Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.449 34.590 1499.8221 03:33:45.38M 2015-11-07T03:33:44.530Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.590 1499.8217 03:33:45.58M 2015-11-07T03:33:44.735Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.590 1499.8223 03:33:45.77M 2015-11-07T03:33:44.935Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8221 03:33:46.98M 2015-11-07T03:33:45.140Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8208 03:33:46.19M 2015-11-07T03:33:45.345Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8212 03:33:46.39M 2015-11-07T03:33:45.545Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.589 1499.8207 03:33:46.59M 2015-11-07T03:33:45.750Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.589 1499.8203 03:33:46.79M 2015-11-07T03:33:45.955Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.589 1499.8208 03:33:47.01M 2015-11-07T03:33:46.155Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.590 1499.8212 03:33:47.21M 2015-11-07T03:33:46.360Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8218 03:33:47.40M 2015-11-07T03:33:46.580Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.591 1499.8225 03:33:47.61M 2015-11-07T03:33:46.765Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8225 03:33:47.82M 2015-11-07T03:33:46.965Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8230 03:33:48.02M 2015-11-07T03:33:47.170Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.591 1499.8235 03:33:48.22M 2015-11-07T03:33:47.375Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.591 1499.8228 03:33:48.42M 2015-11-07T03:33:47.580Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.591 1499.8229 03:33:48.62M 2015-11-07T03:33:47.780Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8232 03:33:48.82M 2015-11-07T03:33:47.985Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.591 1499.8236 03:33:49.04M 2015-11-07T03:33:48.185Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8237 03:33:49.24M 2015-11-07T03:33:48.390Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.451 34.591 1499.8242 03:33:49.44M 2015-11-07T03:33:48.595Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.591 1499.8243 03:33:49.64M 2015-11-07T03:33:48.796Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8242 03:33:49.83M 2015-11-07T03:33:49.000Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.451 34.591 1499.8245 03:33:50.05M 2015-11-07T03:33:49.200Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8246 03:33:50.25M 2015-11-07T03:33:49.405Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.450 34.590 1499.8252 03:33:50.45M 2015-11-07T03:33:49.610Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.592 1499.8281 03:33:50.65M 2015-11-07T03:33:49.810Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.591 1499.8270 03:33:50.85M 2015-11-07T03:33:50.015Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.591 1499.8269 03:33:51.07M 2015-11-07T03:33:50.215Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8251 03:33:51.27M 2015-11-07T03:33:50.420Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.591 1499.8243 03:33:51.47M 2015-11-07T03:33:50.636Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.450 34.590 1499.8236 03:33:51.66M 2015-11-07T03:33:50.825Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.590 1499.8228 03:33:51.87M 2015-11-07T03:33:51.045Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.590 1499.8223 03:33:52.08M 2015-11-07T03:33:51.230Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.588 1499.8218 03:33:52.30M 2015-11-07T03:33:51.435Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.448 34.589 1499.8215 03:33:52.48M 2015-11-07T03:33:51.640Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.589 1499.8209 03:33:52.68M 2015-11-07T03:33:51.861Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.449 34.589 1499.8224 03:33:52.88M 2015-11-07T03:33:52.045Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.448 34.589 1499.8209 03:33:53.10M 2015-11-07T03:33:52.245Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.448 34.589 1499.8208 03:33:53.30M 2015-11-07T03:33:52.450Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8199 03:33:53.50M 2015-11-07T03:33:52.650Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8206 03:33:53.70M 2015-11-07T03:33:52.855Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.448 34.589 1499.8202 03:33:53.89M 2015-11-07T03:33:53.060Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8197 03:33:54.11M 2015-11-07T03:33:53.260Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8187 03:33:54.31M 2015-11-07T03:33:53.465Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8190 03:33:54.51M 2015-11-07T03:33:53.670Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8187 03:33:54.71M 2015-11-07T03:33:53.870Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8186 03:33:54.91M 2015-11-07T03:33:54.075Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8188 03:33:55.13M 2015-11-07T03:33:54.275Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8182 03:33:55.33M 2015-11-07T03:33:54.480Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8182 03:33:55.53M 2015-11-07T03:33:54.680Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8176 03:33:55.72M 2015-11-07T03:33:54.885Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.589 1499.8167 03:33:55.92M 2015-11-07T03:33:55.090Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8168 03:33:56.14M 2015-11-07T03:33:55.290Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8164 03:33:56.34M 2015-11-07T03:33:55.510Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8164 03:33:56.54M 2015-11-07T03:33:55.700Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8160 03:33:56.76M 2015-11-07T03:33:55.900Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8164 03:33:56.94M 2015-11-07T03:33:56.105Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8174 03:33:57.16M 2015-11-07T03:33:56.305Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8177 03:33:57.36M 2015-11-07T03:33:56.505Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.590 1499.8179 03:33:57.55M 2015-11-07T03:33:56.715Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.590 1499.8177 03:33:57.75M 2015-11-07T03:33:56.915Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8175 03:33:57.95M 2015-11-07T03:33:57.120Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8168 03:33:58.17M 2015-11-07T03:33:57.325Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8167 03:33:58.37M 2015-11-07T03:33:57.525Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.589 1499.8174 03:33:58.57M 2015-11-07T03:33:57.725Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.589 1499.8175 03:33:58.77M 2015-11-07T03:33:57.930Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.589 1499.8175 03:33:58.97M 2015-11-07T03:33:58.135Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.589 1499.8184 03:33:59.19M 2015-11-07T03:33:58.340Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.447 34.589 1499.8173 03:33:59.39M 2015-11-07T03:33:58.535Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.588 1499.8168 03:33:59.59M 2015-11-07T03:33:58.745Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8167 03:33:59.78M 2015-11-07T03:33:58.945Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.589 1499.8170 03:34:00.00M 2015-11-07T03:33:59.150Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.447 34.589 1499.8174 03:34:00.20M 2015-11-07T03:33:59.350Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.447 34.589 1499.8164 03:34:00.40M 2015-11-07T03:33:59.556Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.446 34.589 1499.8157 03:34:00.60M 2015-11-07T03:33:59.760Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.446 34.589 1499.8157 03:34:00.80M 2015-11-07T03:33:59.980Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.588 1499.8156 03:34:01.02M 2015-11-07T03:34:00.165Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.588 1499.8154 03:34:01.23M 2015-11-07T03:34:00.370Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.446 34.588 1499.8153 03:34:01.42M 2015-11-07T03:34:00.570Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.588 1499.8145 03:34:01.62M 2015-11-07T03:34:00.770Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.587 1499.8148 03:34:01.81M 2015-11-07T03:34:00.975Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.587 1499.8149 03:34:02.03M 2015-11-07T03:34:01.175Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8147 03:34:02.23M 2015-11-07T03:34:01.385Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.585 1499.8149 03:34:02.43M 2015-11-07T03:34:01.585Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8173 03:34:02.63M 2015-11-07T03:34:01.785Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8175 03:34:02.83M 2015-11-07T03:34:01.991Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.586 1499.8179 03:34:03.05M 2015-11-07T03:34:02.196Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8179 03:34:03.25M 2015-11-07T03:34:02.396Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8181 03:34:03.45M 2015-11-07T03:34:02.601Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8184 03:34:03.64M 2015-11-07T03:34:02.805Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8191 03:34:03.84M 2015-11-07T03:34:03.005Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8149 03:34:04.06M 2015-11-07T03:34:03.205Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8145 03:34:04.26M 2015-11-07T03:34:03.415Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8143 03:34:04.46M 2015-11-07T03:34:03.615Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.442 34.581 1499.8154 03:34:04.66M 2015-11-07T03:34:03.820Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.442 34.581 1499.8148 03:34:04.86M 2015-11-07T03:34:04.020Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.587 1499.8203 03:34:05.08M 2015-11-07T03:34:04.225Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8210 03:34:05.28M 2015-11-07T03:34:04.446Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8215 03:34:05.48M 2015-11-07T03:34:04.631Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.588 1499.8213 03:34:05.69M 2015-11-07T03:34:04.836Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8218 03:34:05.87M 2015-11-07T03:34:05.036Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.590 1499.8219 03:34:06.09M 2015-11-07T03:34:05.241Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.451 34.591 1499.8221 03:34:06.29M 2015-11-07T03:34:05.445Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8224 03:34:06.49M 2015-11-07T03:34:05.646Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.591 1499.8218 03:34:06.69M 2015-11-07T03:34:05.850Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.590 1499.8213 03:34:06.89M 2015-11-07T03:34:06.050Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8207 03:34:07.11M 2015-11-07T03:34:06.256Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8196 03:34:07.31M 2015-11-07T03:34:06.461Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:34:07.51M 2015-11-07T03:34:06.661Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8165 03:34:07.70M 2015-11-07T03:34:06.866Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8164 03:34:07.90M 2015-11-07T03:34:07.066Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.588 1499.8167 03:34:08.12M 2015-11-07T03:34:07.271Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8170 03:34:08.32M 2015-11-07T03:34:07.476Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8179 03:34:08.52M 2015-11-07T03:34:07.676Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8182 03:34:08.72M 2015-11-07T03:34:07.881Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8186 03:34:08.92M 2015-11-07T03:34:08.081Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.587 1499.8180 03:34:09.14M 2015-11-07T03:34:08.286Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.586 1499.8174 03:34:09.34M 2015-11-07T03:34:08.486Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8182 03:34:09.54M 2015-11-07T03:34:08.713Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8186 03:34:09.73M 2015-11-07T03:34:08.911Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.446 34.586 1499.8186 03:34:09.93M 2015-11-07T03:34:09.096Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8185 03:34:10.17M 2015-11-07T03:34:09.306Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8190 03:34:10.35M 2015-11-07T03:34:09.506Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8196 03:34:10.55M 2015-11-07T03:34:09.706Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8203 03:34:10.75M 2015-11-07T03:34:09.911Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8191 03:34:10.95M 2015-11-07T03:34:10.116Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8173 03:34:11.17M 2015-11-07T03:34:10.316Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.444 34.585 1499.8167 03:34:11.37M 2015-11-07T03:34:10.521Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8137 03:34:11.57M 2015-11-07T03:34:10.726Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8132 03:34:11.76M 2015-11-07T03:34:10.926Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8124 03:34:11.96M 2015-11-07T03:34:11.126Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8131 03:34:12.18M 2015-11-07T03:34:11.331Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8134 03:34:12.38M 2015-11-07T03:34:11.536Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8131 03:34:12.58M 2015-11-07T03:34:11.736Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8131 03:34:12.78M 2015-11-07T03:34:11.941Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8134 03:34:13.00M 2015-11-07T03:34:12.146Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8138 03:34:13.20M 2015-11-07T03:34:12.352Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.583 1499.8137 03:34:13.40M 2015-11-07T03:34:12.551Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.582 1499.8137 03:34:13.59M 2015-11-07T03:34:12.751Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.582 1499.8143 03:34:13.79M 2015-11-07T03:34:12.956Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.442 34.583 1499.8152 03:34:14.01M 2015-11-07T03:34:13.161Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.582 1499.8158 03:34:14.21M 2015-11-07T03:34:13.381Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8171 03:34:14.41M 2015-11-07T03:34:13.589Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.583 1499.8187 03:34:14.63M 2015-11-07T03:34:13.766Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.583 1499.8193 03:34:14.81M 2015-11-07T03:34:13.971Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.584 1499.8197 03:34:15.03M 2015-11-07T03:34:14.171Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8203 03:34:15.23M 2015-11-07T03:34:14.376Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8193 03:34:15.42M 2015-11-07T03:34:14.581Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8193 03:34:15.62M 2015-11-07T03:34:14.781Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.585 1499.8198 03:34:15.82M 2015-11-07T03:34:14.981Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8195 03:34:16.04M 2015-11-07T03:34:15.186Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.585 1499.8196 03:34:16.24M 2015-11-07T03:34:15.391Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8197 03:34:16.44M 2015-11-07T03:34:15.596Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8198 03:34:16.64M 2015-11-07T03:34:15.796Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8202 03:34:16.84M 2015-11-07T03:34:16.001Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8197 03:34:17.06M 2015-11-07T03:34:16.206Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 03:34:17.26M 2015-11-07T03:34:16.406Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8179 03:34:17.46M 2015-11-07T03:34:16.611Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8173 03:34:17.65M 2015-11-07T03:34:16.811Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8173 03:34:17.85M 2015-11-07T03:34:17.016Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8171 03:34:18.07M 2015-11-07T03:34:17.221Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8174 03:34:18.27M 2015-11-07T03:34:17.421Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8180 03:34:18.47M 2015-11-07T03:34:17.626Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.587 1499.8174 03:34:18.67M 2015-11-07T03:34:17.846Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.587 1499.8175 03:34:18.87M 2015-11-07T03:34:18.026Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.587 1499.8175 03:34:19.10M 2015-11-07T03:34:18.236Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8167 03:34:19.28M 2015-11-07T03:34:18.436Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8159 03:34:19.49M 2015-11-07T03:34:18.641Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8147 03:34:19.68M 2015-11-07T03:34:18.846Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8137 03:34:19.88M 2015-11-07T03:34:19.046Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8141 03:34:20.10M 2015-11-07T03:34:19.251Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.587 1499.8152 03:34:20.30M 2015-11-07T03:34:19.451Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8157 03:34:20.50M 2015-11-07T03:34:19.656Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8164 03:34:20.70M 2015-11-07T03:34:19.861Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8171 03:34:20.90M 2015-11-07T03:34:20.056Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.587 1499.8162 03:34:21.12M 2015-11-07T03:34:20.266Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8160 03:34:21.31M 2015-11-07T03:34:20.466Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8116 03:34:21.51M 2015-11-07T03:34:20.671Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8105 03:34:21.71M 2015-11-07T03:34:20.876Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8105 03:34:21.91M 2015-11-07T03:34:21.076Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.440 34.582 1499.8101 03:34:22.13M 2015-11-07T03:34:21.281Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.581 1499.8096 03:34:22.33M 2015-11-07T03:34:21.481Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.439 34.580 1499.8097 03:34:22.53M 2015-11-07T03:34:21.686Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.438 34.580 1499.8097 03:34:22.73M 2015-11-07T03:34:21.891Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8093 03:34:22.93M 2015-11-07T03:34:22.091Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8085 03:34:23.15M 2015-11-07T03:34:22.311Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.436 34.577 1499.8079 03:34:23.34M 2015-11-07T03:34:22.496Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8090 03:34:23.56M 2015-11-07T03:34:22.701Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.437 34.578 1499.8098 03:34:23.74M 2015-11-07T03:34:22.901Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.578 1499.8109 03:34:23.94M 2015-11-07T03:34:23.106Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.438 34.578 1499.8116 03:34:24.16M 2015-11-07T03:34:23.311Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.438 34.578 1499.8103 03:34:24.36M 2015-11-07T03:34:23.506Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.438 34.579 1499.8116 03:34:24.56M 2015-11-07T03:34:23.716Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.439 34.580 1499.8132 03:34:24.75M 2015-11-07T03:34:23.921Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.441 34.581 1499.8157 03:34:24.96M 2015-11-07T03:34:24.121Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.441 34.581 1499.8159 03:34:25.18M 2015-11-07T03:34:24.321Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.441 34.581 1499.8167 03:34:25.37M 2015-11-07T03:34:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.441 34.580 1499.8164 03:34:25.57M 2015-11-07T03:34:24.731Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.441 34.580 1499.8154 03:34:25.77M 2015-11-07T03:34:24.936Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.441 34.580 1499.8147 03:34:25.97M 2015-11-07T03:34:25.136Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.441 34.581 1499.8142 03:34:26.19M 2015-11-07T03:34:25.341Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.442 34.582 1499.8151 03:34:26.39M 2015-11-07T03:34:25.546Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.441 34.581 1499.8142 03:34:26.59M 2015-11-07T03:34:25.746Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.442 34.582 1499.8146 03:34:26.79M 2015-11-07T03:34:25.951Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8157 03:34:27.01M 2015-11-07T03:34:26.151Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8171 03:34:27.21M 2015-11-07T03:34:26.357Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.586 1499.8177 03:34:27.41M 2015-11-07T03:34:26.561Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8181 03:34:27.60M 2015-11-07T03:34:26.776Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.445 34.585 1499.8176 03:34:27.80M 2015-11-07T03:34:26.967Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8159 03:34:28.04M 2015-11-07T03:34:27.166Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.443 34.584 1499.8146 03:34:28.22M 2015-11-07T03:34:27.372Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8196 03:34:28.42M 2015-11-07T03:34:27.571Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8191 03:34:28.62M 2015-11-07T03:34:27.777Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8190 03:34:28.82M 2015-11-07T03:34:27.982Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.585 1499.8188 03:34:29.04M 2015-11-07T03:34:28.182Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.442 34.582 1499.8151 03:34:29.24M 2015-11-07T03:34:28.386Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.441 34.581 1499.8149 03:34:29.43M 2015-11-07T03:34:28.587Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.441 34.581 1499.8146 03:34:29.63M 2015-11-07T03:34:28.791Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.440 34.580 1499.8131 03:34:29.83M 2015-11-07T03:34:28.997Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.584 1499.8177 03:34:30.05M 2015-11-07T03:34:29.197Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.444 34.584 1499.8164 03:34:30.25M 2015-11-07T03:34:29.402Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.442 34.582 1499.8156 03:34:30.45M 2015-11-07T03:34:29.606Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.441 34.581 1499.8138 03:34:30.65M 2015-11-07T03:34:29.807Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.440 34.580 1499.8131 03:34:30.85M 2015-11-07T03:34:30.007Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8179 03:34:31.07M 2015-11-07T03:34:30.212Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8181 03:34:31.26M 2015-11-07T03:34:30.417Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.445 34.585 1499.8174 03:34:31.46M 2015-11-07T03:34:30.622Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.585 1499.8165 03:34:31.66M 2015-11-07T03:34:30.822Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8173 03:34:31.86M 2015-11-07T03:34:31.036Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.583 1499.8170 03:34:32.08M 2015-11-07T03:34:31.247Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8152 03:34:32.28M 2015-11-07T03:34:31.432Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.441 34.582 1499.8135 03:34:32.50M 2015-11-07T03:34:31.637Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8143 03:34:32.68M 2015-11-07T03:34:31.838Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8147 03:34:32.88M 2015-11-07T03:34:32.042Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.443 34.584 1499.8143 03:34:33.10M 2015-11-07T03:34:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.442 34.583 1499.8146 03:34:33.29M 2015-11-07T03:34:32.447Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.442 34.583 1499.8142 03:34:33.49M 2015-11-07T03:34:32.647Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8141 03:34:33.69M 2015-11-07T03:34:32.852Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8134 03:34:33.89M 2015-11-07T03:34:33.057Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8145 03:34:34.11M 2015-11-07T03:34:33.257Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.582 1499.8147 03:34:34.31M 2015-11-07T03:34:33.462Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.442 34.583 1499.8157 03:34:34.51M 2015-11-07T03:34:33.667Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.443 34.583 1499.8165 03:34:34.71M 2015-11-07T03:34:33.867Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.443 34.584 1499.8163 03:34:34.91M 2015-11-07T03:34:34.072Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8158 03:34:35.13M 2015-11-07T03:34:34.277Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.443 34.584 1499.8158 03:34:35.33M 2015-11-07T03:34:34.477Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.443 34.584 1499.8170 03:34:35.53M 2015-11-07T03:34:34.682Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8262 03:34:35.72M 2015-11-07T03:34:34.882Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.452 34.591 1499.8267 03:34:35.92M 2015-11-07T03:34:35.087Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.452 34.591 1499.8258 03:34:36.14M 2015-11-07T03:34:35.287Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8254 03:34:36.34M 2015-11-07T03:34:35.492Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.451 34.591 1499.8253 03:34:36.54M 2015-11-07T03:34:35.717Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.592 1499.8257 03:34:36.74M 2015-11-07T03:34:35.902Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.587 1499.8187 03:34:36.96M 2015-11-07T03:34:36.102Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8190 03:34:37.16M 2015-11-07T03:34:36.307Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8171 03:34:37.36M 2015-11-07T03:34:36.507Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8164 03:34:37.56M 2015-11-07T03:34:36.712Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8148 03:34:37.75M 2015-11-07T03:34:36.912Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8136 03:34:37.95M 2015-11-07T03:34:37.117Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.586 1499.8136 03:34:38.17M 2015-11-07T03:34:37.322Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8110 03:34:38.37M 2015-11-07T03:34:37.522Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8101 03:34:38.57M 2015-11-07T03:34:37.722Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8102 03:34:38.77M 2015-11-07T03:34:37.927Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8097 03:34:38.96M 2015-11-07T03:34:38.132Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.441 34.583 1499.8102 03:34:39.19M 2015-11-07T03:34:38.337Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.583 1499.8096 03:34:39.39M 2015-11-07T03:34:38.537Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.441 34.583 1499.8103 03:34:39.58M 2015-11-07T03:34:38.742Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8097 03:34:39.78M 2015-11-07T03:34:38.942Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8115 03:34:40.00M 2015-11-07T03:34:39.142Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8121 03:34:40.20M 2015-11-07T03:34:39.352Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8127 03:34:40.40M 2015-11-07T03:34:39.552Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8140 03:34:40.60M 2015-11-07T03:34:39.757Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.443 34.584 1499.8138 03:34:40.80M 2015-11-07T03:34:39.958Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8149 03:34:41.02M 2015-11-07T03:34:40.182Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8158 03:34:41.21M 2015-11-07T03:34:40.362Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8165 03:34:41.43M 2015-11-07T03:34:40.567Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8176 03:34:41.61M 2015-11-07T03:34:40.772Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8138 03:34:41.81M 2015-11-07T03:34:40.972Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.440 34.581 1499.8125 03:34:42.03M 2015-11-07T03:34:41.177Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8142 03:34:42.23M 2015-11-07T03:34:41.382Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.442 34.582 1499.8147 03:34:42.43M 2015-11-07T03:34:41.582Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8147 03:34:42.63M 2015-11-07T03:34:41.787Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.443 34.583 1499.8164 03:34:42.83M 2015-11-07T03:34:41.987Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8170 03:34:43.05M 2015-11-07T03:34:42.192Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8175 03:34:43.24M 2015-11-07T03:34:42.392Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.444 34.584 1499.8180 03:34:43.44M 2015-11-07T03:34:42.597Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8191 03:34:43.64M 2015-11-07T03:34:42.797Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8192 03:34:43.84M 2015-11-07T03:34:43.007Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.585 1499.8192 03:34:44.06M 2015-11-07T03:34:43.207Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.580 1499.8136 03:34:44.26M 2015-11-07T03:34:43.412Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.580 1499.8129 03:34:44.46M 2015-11-07T03:34:43.612Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.442 34.582 1499.8160 03:34:44.66M 2015-11-07T03:34:43.817Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8164 03:34:44.86M 2015-11-07T03:34:44.017Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8175 03:34:45.08M 2015-11-07T03:34:44.222Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8182 03:34:45.27M 2015-11-07T03:34:44.427Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8188 03:34:45.47M 2015-11-07T03:34:44.647Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8192 03:34:45.67M 2015-11-07T03:34:44.832Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8184 03:34:45.89M 2015-11-07T03:34:45.032Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8187 03:34:46.09M 2015-11-07T03:34:45.232Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8182 03:34:46.29M 2015-11-07T03:34:45.442Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8175 03:34:46.49M 2015-11-07T03:34:45.642Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8175 03:34:46.69M 2015-11-07T03:34:45.847Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8176 03:34:46.89M 2015-11-07T03:34:46.047Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8165 03:34:47.11M 2015-11-07T03:34:46.252Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8167 03:34:47.30M 2015-11-07T03:34:46.457Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8156 03:34:47.51M 2015-11-07T03:34:46.657Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.587 1499.8145 03:34:47.70M 2015-11-07T03:34:46.862Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8141 03:34:47.90M 2015-11-07T03:34:47.062Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8121 03:34:48.12M 2015-11-07T03:34:47.267Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8115 03:34:48.32M 2015-11-07T03:34:47.472Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8119 03:34:48.52M 2015-11-07T03:34:47.672Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8107 03:34:48.72M 2015-11-07T03:34:47.872Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8102 03:34:48.91M 2015-11-07T03:34:48.082Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8101 03:34:49.13M 2015-11-07T03:34:48.282Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8102 03:34:49.33M 2015-11-07T03:34:48.487Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8104 03:34:49.53M 2015-11-07T03:34:48.692Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8104 03:34:49.73M 2015-11-07T03:34:48.892Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8107 03:34:49.93M 2015-11-07T03:34:49.112Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8091 03:34:50.15M 2015-11-07T03:34:49.298Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8085 03:34:50.36M 2015-11-07T03:34:49.502Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.587 1499.8093 03:34:50.55M 2015-11-07T03:34:49.702Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8105 03:34:50.75M 2015-11-07T03:34:49.907Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8091 03:34:50.95M 2015-11-07T03:34:50.107Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8096 03:34:51.17M 2015-11-07T03:34:50.312Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.585 1499.8097 03:34:51.36M 2015-11-07T03:34:50.517Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.584 1499.8108 03:34:51.56M 2015-11-07T03:34:50.717Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8120 03:34:51.76M 2015-11-07T03:34:50.922Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.585 1499.8125 03:34:51.96M 2015-11-07T03:34:51.127Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8126 03:34:52.18M 2015-11-07T03:34:51.327Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.584 1499.8127 03:34:52.38M 2015-11-07T03:34:51.532Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8141 03:34:52.58M 2015-11-07T03:34:51.732Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8138 03:34:52.78M 2015-11-07T03:34:51.938Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.582 1499.8138 03:34:53.00M 2015-11-07T03:34:52.143Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.441 34.582 1499.8132 03:34:53.20M 2015-11-07T03:34:52.343Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8167 03:34:53.39M 2015-11-07T03:34:52.548Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8171 03:34:53.59M 2015-11-07T03:34:52.748Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8173 03:34:53.79M 2015-11-07T03:34:52.953Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8162 03:34:54.01M 2015-11-07T03:34:53.158Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8157 03:34:54.21M 2015-11-07T03:34:53.358Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8157 03:34:54.41M 2015-11-07T03:34:53.578Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8168 03:34:54.61M 2015-11-07T03:34:53.763Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.588 1499.8180 03:34:54.82M 2015-11-07T03:34:53.968Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8180 03:34:55.03M 2015-11-07T03:34:54.173Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8186 03:34:55.22M 2015-11-07T03:34:54.373Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8154 03:34:55.42M 2015-11-07T03:34:54.578Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8164 03:34:55.62M 2015-11-07T03:34:54.778Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8180 03:34:55.82M 2015-11-07T03:34:54.983Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8177 03:34:56.04M 2015-11-07T03:34:55.188Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8182 03:34:56.24M 2015-11-07T03:34:55.388Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8188 03:34:56.44M 2015-11-07T03:34:55.593Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8179 03:34:56.64M 2015-11-07T03:34:55.793Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8175 03:34:56.84M 2015-11-07T03:34:55.998Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8196 03:34:57.05M 2015-11-07T03:34:56.198Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8224 03:34:57.25M 2015-11-07T03:34:56.403Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.587 1499.8215 03:34:57.45M 2015-11-07T03:34:56.608Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8207 03:34:57.65M 2015-11-07T03:34:56.813Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8206 03:34:57.85M 2015-11-07T03:34:57.013Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8208 03:34:58.07M 2015-11-07T03:34:57.224Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8213 03:34:58.27M 2015-11-07T03:34:57.418Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8204 03:34:58.47M 2015-11-07T03:34:57.623Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8202 03:34:58.67M 2015-11-07T03:34:57.828Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.443 34.583 1499.8151 03:34:58.87M 2015-11-07T03:34:58.048Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8138 03:34:59.09M 2015-11-07T03:34:58.228Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8131 03:34:59.30M 2015-11-07T03:34:58.433Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8130 03:34:59.48M 2015-11-07T03:34:58.639Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8126 03:34:59.68M 2015-11-07T03:34:58.839Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8130 03:34:59.88M 2015-11-07T03:34:59.039Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8140 03:35:00.10M 2015-11-07T03:34:59.248Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8135 03:35:00.30M 2015-11-07T03:34:59.448Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.442 34.583 1499.8135 03:35:00.50M 2015-11-07T03:34:59.653Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.584 1499.8142 03:35:00.70M 2015-11-07T03:34:59.858Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8146 03:35:00.90M 2015-11-07T03:35:00.073Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8142 03:35:01.12M 2015-11-07T03:35:00.258Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8145 03:35:01.32M 2015-11-07T03:35:00.463Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8146 03:35:01.51M 2015-11-07T03:35:00.673Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8152 03:35:01.71M 2015-11-07T03:35:00.873Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8158 03:35:01.91M 2015-11-07T03:35:01.073Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.585 1499.8165 03:35:02.13M 2015-11-07T03:35:01.278Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8180 03:35:02.33M 2015-11-07T03:35:01.483Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8188 03:35:02.53M 2015-11-07T03:35:01.683Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8195 03:35:02.73M 2015-11-07T03:35:01.883Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8198 03:35:02.93M 2015-11-07T03:35:02.088Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.586 1499.8187 03:35:03.14M 2015-11-07T03:35:02.293Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8195 03:35:03.34M 2015-11-07T03:35:02.513Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8190 03:35:03.54M 2015-11-07T03:35:02.698Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8182 03:35:03.76M 2015-11-07T03:35:02.903Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.585 1499.8176 03:35:03.94M 2015-11-07T03:35:03.103Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8176 03:35:04.16M 2015-11-07T03:35:03.308Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8177 03:35:04.36M 2015-11-07T03:35:03.508Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.585 1499.8174 03:35:04.56M 2015-11-07T03:35:03.713Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8176 03:35:04.75M 2015-11-07T03:35:03.913Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8182 03:35:04.96M 2015-11-07T03:35:04.118Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8190 03:35:05.17M 2015-11-07T03:35:04.323Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.444 34.584 1499.8192 03:35:05.37M 2015-11-07T03:35:04.523Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8191 03:35:05.57M 2015-11-07T03:35:04.728Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8196 03:35:05.77M 2015-11-07T03:35:04.933Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8210 03:35:05.97M 2015-11-07T03:35:05.133Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8209 03:35:06.19M 2015-11-07T03:35:05.338Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8214 03:35:06.39M 2015-11-07T03:35:05.543Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8228 03:35:06.59M 2015-11-07T03:35:05.743Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8240 03:35:06.79M 2015-11-07T03:35:05.948Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8258 03:35:07.00M 2015-11-07T03:35:06.148Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8251 03:35:07.21M 2015-11-07T03:35:06.354Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8253 03:35:07.40M 2015-11-07T03:35:06.553Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.588 1499.8263 03:35:07.60M 2015-11-07T03:35:06.758Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8264 03:35:07.80M 2015-11-07T03:35:06.978Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8262 03:35:08.02M 2015-11-07T03:35:07.163Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8256 03:35:08.24M 2015-11-07T03:35:07.368Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8245 03:35:08.42M 2015-11-07T03:35:07.568Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8225 03:35:08.62M 2015-11-07T03:35:07.773Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8219 03:35:08.82M 2015-11-07T03:35:07.978Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8209 03:35:09.03M 2015-11-07T03:35:08.178Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.587 1499.8204 03:35:09.23M 2015-11-07T03:35:08.383Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.587 1499.8202 03:35:09.43M 2015-11-07T03:35:08.588Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8204 03:35:09.63M 2015-11-07T03:35:08.788Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8209 03:35:09.83M 2015-11-07T03:35:08.993Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.589 1499.8203 03:35:10.05M 2015-11-07T03:35:09.193Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.589 1499.8203 03:35:10.25M 2015-11-07T03:35:09.398Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8140 03:35:10.45M 2015-11-07T03:35:09.598Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8126 03:35:10.65M 2015-11-07T03:35:09.803Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8115 03:35:10.84M 2015-11-07T03:35:10.008Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8120 03:35:11.06M 2015-11-07T03:35:10.208Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8121 03:35:11.26M 2015-11-07T03:35:10.413Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8119 03:35:11.46M 2015-11-07T03:35:10.618Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8125 03:35:11.66M 2015-11-07T03:35:10.818Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8130 03:35:11.86M 2015-11-07T03:35:11.023Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.585 1499.8143 03:35:12.08M 2015-11-07T03:35:11.223Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8148 03:35:12.28M 2015-11-07T03:35:11.443Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8154 03:35:12.48M 2015-11-07T03:35:11.633Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8164 03:35:12.69M 2015-11-07T03:35:11.838Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8184 03:35:12.88M 2015-11-07T03:35:12.038Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8196 03:35:13.10M 2015-11-07T03:35:12.238Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.587 1499.8210 03:35:13.30M 2015-11-07T03:35:12.443Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.587 1499.8224 03:35:13.49M 2015-11-07T03:35:12.648Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8239 03:35:13.69M 2015-11-07T03:35:12.848Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8252 03:35:13.89M 2015-11-07T03:35:13.053Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8251 03:35:14.11M 2015-11-07T03:35:13.258Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8256 03:35:14.31M 2015-11-07T03:35:13.458Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.448 34.587 1499.8257 03:35:14.51M 2015-11-07T03:35:13.658Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8254 03:35:14.71M 2015-11-07T03:35:13.863Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.586 1499.8254 03:35:14.90M 2015-11-07T03:35:14.068Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8232 03:35:15.13M 2015-11-07T03:35:14.273Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8226 03:35:15.32M 2015-11-07T03:35:14.474Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.585 1499.8228 03:35:15.52M 2015-11-07T03:35:14.674Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8224 03:35:15.72M 2015-11-07T03:35:14.884Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8226 03:35:15.92M 2015-11-07T03:35:15.084Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8228 03:35:16.14M 2015-11-07T03:35:15.289Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8225 03:35:16.34M 2015-11-07T03:35:15.488Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8212 03:35:16.54M 2015-11-07T03:35:15.689Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.587 1499.8204 03:35:16.74M 2015-11-07T03:35:15.914Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.586 1499.8204 03:35:16.93M 2015-11-07T03:35:16.099Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8202 03:35:17.17M 2015-11-07T03:35:16.299Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8206 03:35:17.35M 2015-11-07T03:35:16.504Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8212 03:35:17.55M 2015-11-07T03:35:16.704Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.588 1499.8219 03:35:17.75M 2015-11-07T03:35:16.909Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.588 1499.8225 03:35:17.95M 2015-11-07T03:35:17.114Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.449 34.588 1499.8228 03:35:18.17M 2015-11-07T03:35:17.319Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.589 1499.8230 03:35:18.37M 2015-11-07T03:35:17.519Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8217 03:35:18.57M 2015-11-07T03:35:17.724Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8209 03:35:18.76M 2015-11-07T03:35:17.929Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8203 03:35:18.97M 2015-11-07T03:35:18.129Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.587 1499.8180 03:35:19.18M 2015-11-07T03:35:18.329Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.587 1499.8170 03:35:19.38M 2015-11-07T03:35:18.534Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8165 03:35:19.58M 2015-11-07T03:35:18.739Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8177 03:35:19.78M 2015-11-07T03:35:18.953Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8170 03:35:20.00M 2015-11-07T03:35:19.144Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8176 03:35:20.20M 2015-11-07T03:35:19.349Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8182 03:35:20.40M 2015-11-07T03:35:19.549Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8185 03:35:20.60M 2015-11-07T03:35:19.754Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.587 1499.8184 03:35:20.80M 2015-11-07T03:35:19.956Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8188 03:35:21.02M 2015-11-07T03:35:20.159Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8191 03:35:21.21M 2015-11-07T03:35:20.379Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8197 03:35:21.41M 2015-11-07T03:35:20.564Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8197 03:35:21.63M 2015-11-07T03:35:20.769Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8202 03:35:21.81M 2015-11-07T03:35:20.974Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.448 34.588 1499.8214 03:35:22.03M 2015-11-07T03:35:21.174Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.448 34.588 1499.8212 03:35:22.23M 2015-11-07T03:35:21.379Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.588 1499.8213 03:35:22.43M 2015-11-07T03:35:21.579Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.448 34.588 1499.8215 03:35:22.63M 2015-11-07T03:35:21.784Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.447 34.588 1499.8210 03:35:22.82M 2015-11-07T03:35:21.989Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8201 03:35:23.05M 2015-11-07T03:35:22.189Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.588 1499.8195 03:35:23.25M 2015-11-07T03:35:22.394Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8202 03:35:23.44M 2015-11-07T03:35:22.594Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.448 34.588 1499.8208 03:35:23.64M 2015-11-07T03:35:22.799Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8219 03:35:23.84M 2015-11-07T03:35:23.004Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 03:35:24.06M 2015-11-07T03:35:23.204Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8232 03:35:24.26M 2015-11-07T03:35:23.404Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8207 03:35:24.46M 2015-11-07T03:35:23.614Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.449 34.589 1499.8213 03:35:24.66M 2015-11-07T03:35:23.814Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.449 34.589 1499.8212 03:35:24.86M 2015-11-07T03:35:24.019Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8207 03:35:25.08M 2015-11-07T03:35:24.219Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.589 1499.8201 03:35:25.28M 2015-11-07T03:35:24.419Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8198 03:35:25.47M 2015-11-07T03:35:24.624Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8193 03:35:25.67M 2015-11-07T03:35:24.844Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:35:25.87M 2015-11-07T03:35:25.034Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8185 03:35:26.11M 2015-11-07T03:35:25.234Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8191 03:35:26.29M 2015-11-07T03:35:25.439Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8197 03:35:26.49M 2015-11-07T03:35:25.639Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8193 03:35:26.69M 2015-11-07T03:35:25.844Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8198 03:35:26.89M 2015-11-07T03:35:26.049Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8201 03:35:27.10M 2015-11-07T03:35:26.249Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8203 03:35:27.30M 2015-11-07T03:35:26.454Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.448 34.588 1499.8210 03:35:27.50M 2015-11-07T03:35:26.654Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8208 03:35:27.70M 2015-11-07T03:35:26.859Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8206 03:35:27.90M 2015-11-07T03:35:27.064Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.588 1499.8214 03:35:28.12M 2015-11-07T03:35:27.269Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8221 03:35:28.32M 2015-11-07T03:35:27.469Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8224 03:35:28.52M 2015-11-07T03:35:27.674Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8224 03:35:28.72M 2015-11-07T03:35:27.875Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8221 03:35:28.92M 2015-11-07T03:35:28.079Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.588 1499.8220 03:35:29.13M 2015-11-07T03:35:28.279Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8208 03:35:29.33M 2015-11-07T03:35:28.484Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8193 03:35:29.53M 2015-11-07T03:35:28.689Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8197 03:35:29.73M 2015-11-07T03:35:28.889Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8187 03:35:29.93M 2015-11-07T03:35:29.089Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8182 03:35:30.15M 2015-11-07T03:35:29.315Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8179 03:35:30.35M 2015-11-07T03:35:29.494Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.586 1499.8171 03:35:30.56M 2015-11-07T03:35:29.699Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8177 03:35:30.74M 2015-11-07T03:35:29.904Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.585 1499.8182 03:35:30.94M 2015-11-07T03:35:30.109Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.445 34.586 1499.8190 03:35:31.17M 2015-11-07T03:35:30.313Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.445 34.586 1499.8192 03:35:31.36M 2015-11-07T03:35:30.514Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.446 34.587 1499.8184 03:35:31.56M 2015-11-07T03:35:30.719Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8176 03:35:31.76M 2015-11-07T03:35:30.920Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8195 03:35:31.96M 2015-11-07T03:35:31.125Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8191 03:35:32.18M 2015-11-07T03:35:31.324Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8203 03:35:32.38M 2015-11-07T03:35:31.529Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8218 03:35:32.58M 2015-11-07T03:35:31.734Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.447 34.587 1499.8224 03:35:32.77M 2015-11-07T03:35:31.934Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.448 34.587 1499.8237 03:35:33.98M 2015-11-07T03:35:32.139Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.448 34.587 1499.8237 03:35:33.19M 2015-11-07T03:35:32.339Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8236 03:35:33.39M 2015-11-07T03:35:32.544Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8240 03:35:33.59M 2015-11-07T03:35:32.744Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8230 03:35:33.79M 2015-11-07T03:35:32.949Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.587 1499.8225 03:35:34.01M 2015-11-07T03:35:33.155Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8224 03:35:34.21M 2015-11-07T03:35:33.354Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8213 03:35:34.41M 2015-11-07T03:35:33.559Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8217 03:35:34.61M 2015-11-07T03:35:33.779Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8220 03:35:34.81M 2015-11-07T03:35:33.964Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8221 03:35:35.04M 2015-11-07T03:35:34.169Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8219 03:35:35.22M 2015-11-07T03:35:34.369Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.587 1499.8220 03:35:35.42M 2015-11-07T03:35:34.574Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8214 03:35:35.62M 2015-11-07T03:35:34.779Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8210 03:35:35.82M 2015-11-07T03:35:34.979Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8206 03:35:36.04M 2015-11-07T03:35:35.184Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8214 03:35:36.24M 2015-11-07T03:35:35.384Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8218 03:35:36.44M 2015-11-07T03:35:35.589Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8217 03:35:36.63M 2015-11-07T03:35:35.794Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8215 03:35:36.84M 2015-11-07T03:35:35.995Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.588 1499.8218 03:35:37.05M 2015-11-07T03:35:36.200Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8235 03:35:37.25M 2015-11-07T03:35:36.404Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8242 03:35:37.45M 2015-11-07T03:35:36.604Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8240 03:35:37.65M 2015-11-07T03:35:36.809Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.587 1499.8235 03:35:37.85M 2015-11-07T03:35:37.010Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 03:35:38.07M 2015-11-07T03:35:37.214Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8228 03:35:38.27M 2015-11-07T03:35:37.415Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8221 03:35:38.47M 2015-11-07T03:35:37.620Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8212 03:35:38.67M 2015-11-07T03:35:37.825Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.444 34.583 1499.8208 03:35:38.86M 2015-11-07T03:35:38.025Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8223 03:35:39.08M 2015-11-07T03:35:38.245Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8219 03:35:39.28M 2015-11-07T03:35:38.429Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8226 03:35:39.50M 2015-11-07T03:35:38.635Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8230 03:35:39.68M 2015-11-07T03:35:38.840Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.446 34.585 1499.8228 03:35:39.88M 2015-11-07T03:35:39.040Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8240 03:35:40.10M 2015-11-07T03:35:39.245Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.447 34.585 1499.8241 03:35:40.30M 2015-11-07T03:35:39.450Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8242 03:35:40.50M 2015-11-07T03:35:39.650Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8235 03:35:40.70M 2015-11-07T03:35:39.855Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8225 03:35:40.89M 2015-11-07T03:35:40.055Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.446 34.586 1499.8219 03:35:41.11M 2015-11-07T03:35:40.260Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8209 03:35:41.31M 2015-11-07T03:35:40.465Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8203 03:35:41.51M 2015-11-07T03:35:40.665Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8202 03:35:41.71M 2015-11-07T03:35:40.870Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.585 1499.8195 03:35:41.91M 2015-11-07T03:35:41.072Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8187 03:35:42.13M 2015-11-07T03:35:41.275Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8217 03:35:42.33M 2015-11-07T03:35:41.480Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.445 34.584 1499.8219 03:35:42.53M 2015-11-07T03:35:41.680Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8219 03:35:42.73M 2015-11-07T03:35:41.885Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8217 03:35:42.92M 2015-11-07T03:35:42.085Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8215 03:35:43.14M 2015-11-07T03:35:42.290Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8214 03:35:43.34M 2015-11-07T03:35:42.495Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8212 03:35:43.54M 2015-11-07T03:35:42.710Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8220 03:35:43.74M 2015-11-07T03:35:42.900Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8229 03:35:43.95M 2015-11-07T03:35:43.100Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8231 03:35:44.16M 2015-11-07T03:35:43.305Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8231 03:35:44.36M 2015-11-07T03:35:43.505Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8226 03:35:44.56M 2015-11-07T03:35:43.710Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8220 03:35:44.75M 2015-11-07T03:35:43.915Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8223 03:35:44.95M 2015-11-07T03:35:44.120Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8214 03:35:45.18M 2015-11-07T03:35:44.320Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8218 03:35:45.37M 2015-11-07T03:35:44.525Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.587 1499.8220 03:35:45.57M 2015-11-07T03:35:44.725Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.447 34.586 1499.8221 03:35:45.77M 2015-11-07T03:35:44.925Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 03:35:45.97M 2015-11-07T03:35:45.135Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8225 03:35:46.19M 2015-11-07T03:35:45.335Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8226 03:35:46.39M 2015-11-07T03:35:45.540Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.447 34.585 1499.8237 03:35:46.59M 2015-11-07T03:35:45.740Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.589 1499.8281 03:35:46.79M 2015-11-07T03:35:45.945Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.451 34.589 1499.8284 03:35:47.01M 2015-11-07T03:35:46.145Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8276 03:35:47.20M 2015-11-07T03:35:46.350Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8263 03:35:47.40M 2015-11-07T03:35:46.555Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8250 03:35:47.60M 2015-11-07T03:35:46.756Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.590 1499.8251 03:35:47.80M 2015-11-07T03:35:46.960Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.450 34.590 1499.8253 03:35:48.02M 2015-11-07T03:35:47.180Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8248 03:35:48.22M 2015-11-07T03:35:47.370Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8226 03:35:48.43M 2015-11-07T03:35:47.570Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8213 03:35:48.62M 2015-11-07T03:35:47.770Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8202 03:35:48.82M 2015-11-07T03:35:47.975Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8191 03:35:49.03M 2015-11-07T03:35:48.180Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8188 03:35:49.23M 2015-11-07T03:35:48.386Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8180 03:35:49.43M 2015-11-07T03:35:48.585Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.447 34.588 1499.8173 03:35:49.63M 2015-11-07T03:35:48.790Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8149 03:35:49.83M 2015-11-07T03:35:48.990Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.589 1499.8151 03:35:50.05M 2015-11-07T03:35:49.195Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.589 1499.8148 03:35:50.25M 2015-11-07T03:35:49.395Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8154 03:35:50.45M 2015-11-07T03:35:49.600Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8160 03:35:50.65M 2015-11-07T03:35:49.800Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8158 03:35:50.84M 2015-11-07T03:35:50.005Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8152 03:35:51.06M 2015-11-07T03:35:50.205Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8163 03:35:51.26M 2015-11-07T03:35:50.410Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.588 1499.8173 03:35:51.46M 2015-11-07T03:35:50.615Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8170 03:35:51.66M 2015-11-07T03:35:50.820Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8174 03:35:51.86M 2015-11-07T03:35:51.020Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8180 03:35:52.08M 2015-11-07T03:35:51.220Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8175 03:35:52.28M 2015-11-07T03:35:51.425Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8180 03:35:52.48M 2015-11-07T03:35:51.645Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8187 03:35:52.68M 2015-11-07T03:35:51.830Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8185 03:35:52.89M 2015-11-07T03:35:52.035Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8182 03:35:53.09M 2015-11-07T03:35:52.241Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8180 03:35:53.29M 2015-11-07T03:35:52.440Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.445 34.585 1499.8186 03:35:53.49M 2015-11-07T03:35:52.645Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.585 1499.8191 03:35:53.69M 2015-11-07T03:35:52.845Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8191 03:35:53.89M 2015-11-07T03:35:53.050Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8203 03:35:54.11M 2015-11-07T03:35:53.255Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.586 1499.8206 03:35:54.31M 2015-11-07T03:35:53.455Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.586 1499.8201 03:35:54.51M 2015-11-07T03:35:53.660Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.587 1499.8202 03:35:54.70M 2015-11-07T03:35:53.865Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.447 34.587 1499.8202 03:35:54.91M 2015-11-07T03:35:54.065Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8193 03:35:55.13M 2015-11-07T03:35:54.265Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:35:55.32M 2015-11-07T03:35:54.470Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8201 03:35:55.52M 2015-11-07T03:35:54.676Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8198 03:35:55.72M 2015-11-07T03:35:54.880Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8193 03:35:55.92M 2015-11-07T03:35:55.080Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8192 03:35:56.14M 2015-11-07T03:35:55.285Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.588 1499.8185 03:35:56.34M 2015-11-07T03:35:55.485Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8182 03:35:56.54M 2015-11-07T03:35:55.690Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.587 1499.8181 03:35:56.73M 2015-11-07T03:35:55.895Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8195 03:35:56.94M 2015-11-07T03:35:56.110Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8180 03:35:57.15M 2015-11-07T03:35:56.300Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8173 03:35:57.37M 2015-11-07T03:35:56.500Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8163 03:35:57.55M 2015-11-07T03:35:56.705Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.444 34.586 1499.8156 03:35:57.75M 2015-11-07T03:35:56.910Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.585 1499.8148 03:35:57.95M 2015-11-07T03:35:57.110Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8147 03:35:58.17M 2015-11-07T03:35:57.316Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.444 34.585 1499.8151 03:35:58.37M 2015-11-07T03:35:57.516Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.443 34.585 1499.8153 03:35:58.57M 2015-11-07T03:35:57.720Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8148 03:35:58.77M 2015-11-07T03:35:57.920Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8149 03:35:58.96M 2015-11-07T03:35:58.125Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8143 03:35:59.18M 2015-11-07T03:35:58.330Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8131 03:35:59.38M 2015-11-07T03:35:58.530Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8131 03:35:59.58M 2015-11-07T03:35:58.735Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8138 03:35:59.78M 2015-11-07T03:35:58.940Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.585 1499.8103 03:36:00.00M 2015-11-07T03:35:59.140Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.585 1499.8101 03:36:00.20M 2015-11-07T03:35:59.345Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8090 03:36:00.40M 2015-11-07T03:35:59.545Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8097 03:36:00.60M 2015-11-07T03:35:59.750Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8107 03:36:00.79M 2015-11-07T03:35:59.950Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.586 1499.8112 03:36:01.02M 2015-11-07T03:36:00.156Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8114 03:36:01.21M 2015-11-07T03:36:00.361Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8112 03:36:01.41M 2015-11-07T03:36:00.581Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8134 03:36:01.61M 2015-11-07T03:36:00.765Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.586 1499.8138 03:36:01.83M 2015-11-07T03:36:00.971Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8147 03:36:02.03M 2015-11-07T03:36:01.171Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8165 03:36:02.23M 2015-11-07T03:36:01.376Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8176 03:36:02.43M 2015-11-07T03:36:01.581Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8184 03:36:02.63M 2015-11-07T03:36:01.781Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8186 03:36:02.83M 2015-11-07T03:36:01.986Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8199 03:36:03.04M 2015-11-07T03:36:02.186Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.449 34.589 1499.8196 03:36:03.24M 2015-11-07T03:36:02.386Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.450 34.590 1499.8202 03:36:03.44M 2015-11-07T03:36:02.591Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8202 03:36:03.64M 2015-11-07T03:36:02.796Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8206 03:36:03.84M 2015-11-07T03:36:02.996Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8207 03:36:04.06M 2015-11-07T03:36:03.201Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.452 34.593 1499.8209 03:36:04.26M 2015-11-07T03:36:03.406Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8135 03:36:04.46M 2015-11-07T03:36:03.611Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.586 1499.8125 03:36:04.66M 2015-11-07T03:36:03.806Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8124 03:36:04.86M 2015-11-07T03:36:04.016Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.585 1499.8114 03:36:05.07M 2015-11-07T03:36:04.216Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8110 03:36:05.27M 2015-11-07T03:36:04.421Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8105 03:36:05.47M 2015-11-07T03:36:04.621Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8108 03:36:05.67M 2015-11-07T03:36:04.826Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8203 03:36:05.87M 2015-11-07T03:36:05.041Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8208 03:36:06.09M 2015-11-07T03:36:05.231Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.592 1499.8210 03:36:06.30M 2015-11-07T03:36:05.436Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8207 03:36:06.49M 2015-11-07T03:36:05.636Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.450 34.591 1499.8209 03:36:06.69M 2015-11-07T03:36:05.841Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.450 34.591 1499.8214 03:36:06.88M 2015-11-07T03:36:06.046Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.592 1499.8220 03:36:07.10M 2015-11-07T03:36:06.246Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8142 03:36:07.30M 2015-11-07T03:36:06.451Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.442 34.584 1499.8126 03:36:07.50M 2015-11-07T03:36:06.651Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.442 34.583 1499.8113 03:36:07.70M 2015-11-07T03:36:06.856Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.584 1499.8114 03:36:07.90M 2015-11-07T03:36:07.061Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.442 34.584 1499.8125 03:36:08.12M 2015-11-07T03:36:07.261Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.584 1499.8124 03:36:08.32M 2015-11-07T03:36:07.466Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.442 34.584 1499.8127 03:36:08.52M 2015-11-07T03:36:07.671Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8126 03:36:08.72M 2015-11-07T03:36:07.871Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8131 03:36:08.91M 2015-11-07T03:36:08.076Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.583 1499.8129 03:36:09.13M 2015-11-07T03:36:08.276Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8132 03:36:09.33M 2015-11-07T03:36:08.483Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8137 03:36:09.53M 2015-11-07T03:36:08.686Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.442 34.583 1499.8147 03:36:09.73M 2015-11-07T03:36:08.886Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.443 34.583 1499.8156 03:36:09.93M 2015-11-07T03:36:09.091Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8163 03:36:10.15M 2015-11-07T03:36:09.291Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8158 03:36:10.35M 2015-11-07T03:36:09.516Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8156 03:36:10.55M 2015-11-07T03:36:09.696Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8148 03:36:10.76M 2015-11-07T03:36:09.901Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.443 34.584 1499.8148 03:36:10.94M 2015-11-07T03:36:10.106Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8146 03:36:11.16M 2015-11-07T03:36:10.306Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.446 34.586 1499.8175 03:36:11.36M 2015-11-07T03:36:10.511Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.587 1499.8180 03:36:11.56M 2015-11-07T03:36:10.711Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.587 1499.8177 03:36:11.76M 2015-11-07T03:36:10.916Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.455 34.595 1499.8271 03:36:11.96M 2015-11-07T03:36:11.121Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.455 34.596 1499.8274 03:36:12.18M 2015-11-07T03:36:11.321Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.455 34.595 1499.8260 03:36:12.38M 2015-11-07T03:36:11.526Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.454 34.595 1499.8246 03:36:12.58M 2015-11-07T03:36:11.726Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.454 34.593 1499.8287 03:36:12.78M 2015-11-07T03:36:11.931Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.453 34.592 1499.8280 03:36:12.97M 2015-11-07T03:36:12.136Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.453 34.592 1499.8275 03:36:13.19M 2015-11-07T03:36:12.336Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.453 34.592 1499.8289 03:36:13.39M 2015-11-07T03:36:12.541Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8279 03:36:13.59M 2015-11-07T03:36:12.746Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.591 1499.8265 03:36:13.79M 2015-11-07T03:36:12.946Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8256 03:36:14.01M 2015-11-07T03:36:13.152Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8246 03:36:14.21M 2015-11-07T03:36:13.358Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8230 03:36:14.41M 2015-11-07T03:36:13.557Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8219 03:36:14.61M 2015-11-07T03:36:13.761Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.587 1499.8201 03:36:14.80M 2015-11-07T03:36:13.981Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8186 03:36:15.02M 2015-11-07T03:36:14.181Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8179 03:36:15.24M 2015-11-07T03:36:14.371Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8177 03:36:15.42M 2015-11-07T03:36:14.571Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8179 03:36:15.62M 2015-11-07T03:36:14.771Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.446 34.587 1499.8171 03:36:15.82M 2015-11-07T03:36:14.981Z|I-OCEAN7-304-XXXX| 27.58 12.900 40.446 34.587 1499.8171 03:36:16.04M 2015-11-07T03:36:15.181Z|I-OCEAN7-304-XXXX| 27.61 12.900 40.446 34.588 1499.8181 03:36:16.24M 2015-11-07T03:36:15.381Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.587 1499.8174 03:36:16.44M 2015-11-07T03:36:15.586Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.446 34.587 1499.8170 03:36:16.63M 2015-11-07T03:36:15.791Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8162 03:36:16.84M 2015-11-07T03:36:15.991Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.444 34.586 1499.8159 03:36:17.05M 2015-11-07T03:36:16.196Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8154 03:36:17.25M 2015-11-07T03:36:16.401Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8163 03:36:17.45M 2015-11-07T03:36:16.601Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.444 34.585 1499.8165 03:36:17.65M 2015-11-07T03:36:16.801Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.585 1499.8162 03:36:17.85M 2015-11-07T03:36:17.011Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8153 03:36:18.07M 2015-11-07T03:36:17.211Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8147 03:36:18.27M 2015-11-07T03:36:17.418Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8141 03:36:18.47M 2015-11-07T03:36:17.616Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8140 03:36:18.67M 2015-11-07T03:36:17.821Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8239 03:36:18.86M 2015-11-07T03:36:18.021Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.454 34.594 1499.8257 03:36:19.09M 2015-11-07T03:36:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.595 1499.8252 03:36:19.28M 2015-11-07T03:36:18.446Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.455 34.596 1499.8256 03:36:19.48M 2015-11-07T03:36:18.631Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.456 34.596 1499.8265 03:36:19.70M 2015-11-07T03:36:18.831Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.456 34.597 1499.8260 03:36:19.88M 2015-11-07T03:36:19.036Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.456 34.598 1499.8251 03:36:20.10M 2015-11-07T03:36:19.241Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.456 34.598 1499.8247 03:36:20.30M 2015-11-07T03:36:19.441Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.456 34.597 1499.8241 03:36:20.50M 2015-11-07T03:36:19.646Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.455 34.596 1499.8232 03:36:20.69M 2015-11-07T03:36:19.873Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.595 1499.8220 03:36:20.89M 2015-11-07T03:36:20.057Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.453 34.594 1499.8217 03:36:21.11M 2015-11-07T03:36:20.256Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.452 34.593 1499.8201 03:36:21.31M 2015-11-07T03:36:20.461Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.592 1499.8208 03:36:21.51M 2015-11-07T03:36:20.666Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.591 1499.8193 03:36:21.71M 2015-11-07T03:36:20.866Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8177 03:36:21.91M 2015-11-07T03:36:21.066Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8167 03:36:22.13M 2015-11-07T03:36:21.271Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8165 03:36:22.33M 2015-11-07T03:36:21.471Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.440 34.582 1499.8081 03:36:22.53M 2015-11-07T03:36:21.676Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.440 34.582 1499.8081 03:36:22.72M 2015-11-07T03:36:21.882Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.582 1499.8094 03:36:22.92M 2015-11-07T03:36:22.082Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.582 1499.8101 03:36:23.14M 2015-11-07T03:36:22.286Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.582 1499.8101 03:36:23.34M 2015-11-07T03:36:22.491Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.440 34.582 1499.8104 03:36:23.54M 2015-11-07T03:36:22.691Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.441 34.582 1499.8112 03:36:23.74M 2015-11-07T03:36:22.912Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.440 34.582 1499.8114 03:36:23.94M 2015-11-07T03:36:23.096Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.441 34.583 1499.8116 03:36:24.17M 2015-11-07T03:36:23.301Z|I-OCEAN7-304-XXXX| 27.59 12.900 40.442 34.583 1499.8126 03:36:24.36M 2015-11-07T03:36:23.501Z|I-OCEAN7-304-XXXX| 27.57 12.901 40.442 34.584 1499.8134 03:36:24.56M 2015-11-07T03:36:23.706Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.443 34.585 1499.8146 03:36:24.75M 2015-11-07T03:36:23.911Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.586 1499.8154 03:36:24.95M 2015-11-07T03:36:24.111Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.587 1499.8167 03:36:25.17M 2015-11-07T03:36:24.317Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8171 03:36:25.37M 2015-11-07T03:36:24.522Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.452 34.593 1499.8236 03:36:25.57M 2015-11-07T03:36:24.721Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8236 03:36:25.77M 2015-11-07T03:36:24.926Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.453 34.594 1499.8237 03:36:25.97M 2015-11-07T03:36:25.126Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8231 03:36:26.19M 2015-11-07T03:36:25.331Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8230 03:36:26.38M 2015-11-07T03:36:25.536Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.452 34.593 1499.8225 03:36:26.58M 2015-11-07T03:36:25.737Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8221 03:36:26.78M 2015-11-07T03:36:25.941Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8220 03:36:27.00M 2015-11-07T03:36:26.142Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8219 03:36:27.20M 2015-11-07T03:36:26.347Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8217 03:36:27.40M 2015-11-07T03:36:26.552Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.591 1499.8213 03:36:27.60M 2015-11-07T03:36:26.752Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8197 03:36:27.80M 2015-11-07T03:36:26.984Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8197 03:36:28.02M 2015-11-07T03:36:27.157Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8197 03:36:28.22M 2015-11-07T03:36:27.382Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8190 03:36:28.42M 2015-11-07T03:36:27.567Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8184 03:36:28.63M 2015-11-07T03:36:27.767Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8179 03:36:28.81M 2015-11-07T03:36:27.972Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8180 03:36:29.03M 2015-11-07T03:36:28.172Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8177 03:36:29.23M 2015-11-07T03:36:28.377Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8174 03:36:29.43M 2015-11-07T03:36:28.582Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8170 03:36:29.63M 2015-11-07T03:36:28.787Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8174 03:36:29.83M 2015-11-07T03:36:28.987Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8175 03:36:30.05M 2015-11-07T03:36:29.192Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8169 03:36:30.25M 2015-11-07T03:36:29.392Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8170 03:36:30.45M 2015-11-07T03:36:29.597Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8162 03:36:30.64M 2015-11-07T03:36:29.802Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8158 03:36:30.85M 2015-11-07T03:36:30.002Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.447 34.590 1499.8154 03:36:31.06M 2015-11-07T03:36:30.202Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.447 34.590 1499.8142 03:36:31.26M 2015-11-07T03:36:30.407Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.447 34.590 1499.8137 03:36:31.46M 2015-11-07T03:36:30.612Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.447 34.589 1499.8147 03:36:31.66M 2015-11-07T03:36:30.817Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8154 03:36:31.86M 2015-11-07T03:36:31.017Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8151 03:36:32.08M 2015-11-07T03:36:31.222Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.588 1499.8156 03:36:32.28M 2015-11-07T03:36:31.422Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.445 34.587 1499.8167 03:36:32.48M 2015-11-07T03:36:31.622Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8159 03:36:32.68M 2015-11-07T03:36:31.842Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8159 03:36:32.87M 2015-11-07T03:36:32.032Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8170 03:36:33.11M 2015-11-07T03:36:32.237Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8170 03:36:33.29M 2015-11-07T03:36:32.437Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8159 03:36:33.49M 2015-11-07T03:36:32.642Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8154 03:36:33.69M 2015-11-07T03:36:32.842Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8148 03:36:33.89M 2015-11-07T03:36:33.047Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8152 03:36:34.11M 2015-11-07T03:36:33.252Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8152 03:36:34.31M 2015-11-07T03:36:33.452Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8153 03:36:34.50M 2015-11-07T03:36:33.657Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8136 03:36:34.70M 2015-11-07T03:36:33.862Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8131 03:36:34.90M 2015-11-07T03:36:34.062Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8126 03:36:35.12M 2015-11-07T03:36:34.262Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8125 03:36:35.32M 2015-11-07T03:36:34.467Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8120 03:36:35.52M 2015-11-07T03:36:34.672Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8125 03:36:35.72M 2015-11-07T03:36:34.872Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8132 03:36:35.92M 2015-11-07T03:36:35.077Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8131 03:36:36.14M 2015-11-07T03:36:35.277Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8140 03:36:36.33M 2015-11-07T03:36:35.482Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8145 03:36:36.53M 2015-11-07T03:36:35.687Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8152 03:36:36.73M 2015-11-07T03:36:35.892Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8156 03:36:36.93M 2015-11-07T03:36:36.092Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8159 03:36:37.15M 2015-11-07T03:36:36.312Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8162 03:36:37.35M 2015-11-07T03:36:36.497Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8167 03:36:37.57M 2015-11-07T03:36:36.702Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8169 03:36:37.75M 2015-11-07T03:36:36.902Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8181 03:36:37.95M 2015-11-07T03:36:37.107Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8179 03:36:38.16M 2015-11-07T03:36:37.312Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8179 03:36:38.36M 2015-11-07T03:36:37.512Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8185 03:36:38.57M 2015-11-07T03:36:37.718Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8177 03:36:38.76M 2015-11-07T03:36:37.922Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8176 03:36:38.96M 2015-11-07T03:36:38.122Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.586 1499.8179 03:36:39.18M 2015-11-07T03:36:38.327Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.586 1499.8179 03:36:39.38M 2015-11-07T03:36:38.527Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.586 1499.8173 03:36:39.58M 2015-11-07T03:36:38.732Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.586 1499.8173 03:36:39.78M 2015-11-07T03:36:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8162 03:36:40.00M 2015-11-07T03:36:39.137Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8167 03:36:40.19M 2015-11-07T03:36:39.337Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8165 03:36:40.40M 2015-11-07T03:36:39.542Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8164 03:36:40.59M 2015-11-07T03:36:39.749Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8159 03:36:40.79M 2015-11-07T03:36:39.952Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8143 03:36:41.01M 2015-11-07T03:36:40.152Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8138 03:36:41.21M 2015-11-07T03:36:40.359Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8131 03:36:41.41M 2015-11-07T03:36:40.557Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8113 03:36:41.61M 2015-11-07T03:36:40.782Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8110 03:36:41.81M 2015-11-07T03:36:40.967Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8098 03:36:42.05M 2015-11-07T03:36:41.167Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8104 03:36:42.23M 2015-11-07T03:36:41.372Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8112 03:36:42.42M 2015-11-07T03:36:41.588Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8116 03:36:42.62M 2015-11-07T03:36:41.777Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8115 03:36:42.82M 2015-11-07T03:36:41.977Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8119 03:36:43.04M 2015-11-07T03:36:42.182Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8127 03:36:43.24M 2015-11-07T03:36:42.387Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8130 03:36:43.44M 2015-11-07T03:36:42.592Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8131 03:36:43.64M 2015-11-07T03:36:42.792Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8137 03:36:43.84M 2015-11-07T03:36:42.998Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8130 03:36:44.06M 2015-11-07T03:36:43.197Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8141 03:36:44.26M 2015-11-07T03:36:43.397Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8163 03:36:44.45M 2015-11-07T03:36:43.607Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8170 03:36:44.65M 2015-11-07T03:36:43.807Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8180 03:36:44.85M 2015-11-07T03:36:44.012Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.586 1499.8180 03:36:45.07M 2015-11-07T03:36:44.212Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8188 03:36:45.27M 2015-11-07T03:36:44.417Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8198 03:36:45.47M 2015-11-07T03:36:44.617Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8208 03:36:45.67M 2015-11-07T03:36:44.822Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8210 03:36:45.87M 2015-11-07T03:36:45.027Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8225 03:36:46.09M 2015-11-07T03:36:45.242Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.445 34.584 1499.8232 03:36:46.29M 2015-11-07T03:36:45.432Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.445 34.584 1499.8236 03:36:46.50M 2015-11-07T03:36:45.634Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.445 34.584 1499.8232 03:36:46.68M 2015-11-07T03:36:45.839Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.445 34.584 1499.8228 03:36:46.88M 2015-11-07T03:36:46.042Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.445 34.584 1499.8225 03:36:47.10M 2015-11-07T03:36:46.242Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.445 34.584 1499.8209 03:36:47.30M 2015-11-07T03:36:46.448Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8199 03:36:47.50M 2015-11-07T03:36:46.652Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8192 03:36:47.70M 2015-11-07T03:36:46.853Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8199 03:36:47.90M 2015-11-07T03:36:47.058Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.584 1499.8202 03:36:48.12M 2015-11-07T03:36:47.258Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.446 34.585 1499.8188 03:36:48.32M 2015-11-07T03:36:47.462Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.585 1499.8179 03:36:48.52M 2015-11-07T03:36:47.667Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.586 1499.8173 03:36:48.71M 2015-11-07T03:36:47.867Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8174 03:36:48.91M 2015-11-07T03:36:48.072Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8168 03:36:49.13M 2015-11-07T03:36:48.273Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8171 03:36:49.33M 2015-11-07T03:36:48.472Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.589 1499.8175 03:36:49.53M 2015-11-07T03:36:48.678Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.589 1499.8181 03:36:49.73M 2015-11-07T03:36:48.883Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8190 03:36:49.93M 2015-11-07T03:36:49.088Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 03:36:50.15M 2015-11-07T03:36:49.293Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8204 03:36:50.35M 2015-11-07T03:36:49.493Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8208 03:36:50.55M 2015-11-07T03:36:49.713Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8218 03:36:50.75M 2015-11-07T03:36:49.898Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8221 03:36:50.96M 2015-11-07T03:36:50.103Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8221 03:36:51.16M 2015-11-07T03:36:50.303Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8228 03:36:51.36M 2015-11-07T03:36:50.508Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8223 03:36:51.56M 2015-11-07T03:36:50.713Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8220 03:36:51.76M 2015-11-07T03:36:50.913Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.447 34.586 1499.8221 03:36:51.96M 2015-11-07T03:36:51.118Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.446 34.586 1499.8210 03:36:52.18M 2015-11-07T03:36:51.323Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.445 34.585 1499.8201 03:36:52.37M 2015-11-07T03:36:51.523Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8186 03:36:52.57M 2015-11-07T03:36:51.728Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.444 34.585 1499.8180 03:36:52.77M 2015-11-07T03:36:51.928Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.444 34.585 1499.8165 03:36:52.97M 2015-11-07T03:36:52.133Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.443 34.584 1499.8157 03:36:53.19M 2015-11-07T03:36:52.333Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.442 34.583 1499.8138 03:36:53.39M 2015-11-07T03:36:52.538Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.442 34.583 1499.8132 03:36:53.59M 2015-11-07T03:36:52.743Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.442 34.583 1499.8129 03:36:53.79M 2015-11-07T03:36:52.943Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.441 34.583 1499.8118 03:36:54.01M 2015-11-07T03:36:53.148Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.441 34.583 1499.8110 03:36:54.21M 2015-11-07T03:36:53.353Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.441 34.583 1499.8116 03:36:54.40M 2015-11-07T03:36:53.553Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.441 34.582 1499.8120 03:36:54.61M 2015-11-07T03:36:53.758Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.441 34.583 1499.8125 03:36:54.80M 2015-11-07T03:36:53.958Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.442 34.583 1499.8130 03:36:55.02M 2015-11-07T03:36:54.178Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8129 03:36:55.22M 2015-11-07T03:36:54.383Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8140 03:36:55.44M 2015-11-07T03:36:54.568Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8141 03:36:55.62M 2015-11-07T03:36:54.768Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8149 03:36:55.82M 2015-11-07T03:36:54.973Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8149 03:36:56.04M 2015-11-07T03:36:55.178Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8158 03:36:56.24M 2015-11-07T03:36:55.383Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8170 03:36:56.44M 2015-11-07T03:36:55.583Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8171 03:36:56.64M 2015-11-07T03:36:55.788Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.589 1499.8182 03:36:56.83M 2015-11-07T03:36:55.988Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8191 03:36:57.05M 2015-11-07T03:36:56.193Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.450 34.590 1499.8198 03:36:57.25M 2015-11-07T03:36:56.398Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8202 03:36:57.45M 2015-11-07T03:36:56.598Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8209 03:36:57.65M 2015-11-07T03:36:56.803Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8204 03:36:57.85M 2015-11-07T03:36:57.003Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.590 1499.8207 03:36:58.07M 2015-11-07T03:36:57.208Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8199 03:36:58.27M 2015-11-07T03:36:57.413Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 03:36:58.46M 2015-11-07T03:36:57.613Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8197 03:36:58.67M 2015-11-07T03:36:57.818Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8191 03:36:58.86M 2015-11-07T03:36:58.018Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8198 03:36:59.08M 2015-11-07T03:36:58.223Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8195 03:36:59.28M 2015-11-07T03:36:58.428Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8195 03:36:59.48M 2015-11-07T03:36:58.648Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8190 03:36:59.68M 2015-11-07T03:36:58.833Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.585 1499.8190 03:36:59.89M 2015-11-07T03:36:59.039Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.444 34.584 1499.8181 03:37:00.10M 2015-11-07T03:36:59.238Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.448 34.587 1499.8231 03:37:00.30M 2015-11-07T03:36:59.443Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8225 03:37:00.49M 2015-11-07T03:36:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.448 34.588 1499.8232 03:37:00.70M 2015-11-07T03:36:59.848Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.449 34.589 1499.8237 03:37:00.89M 2015-11-07T03:37:00.053Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8253 03:37:01.11M 2015-11-07T03:37:00.253Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8265 03:37:01.31M 2015-11-07T03:37:00.458Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.451 34.590 1499.8269 03:37:01.51M 2015-11-07T03:37:00.653Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8273 03:37:01.71M 2015-11-07T03:37:00.863Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8268 03:37:01.90M 2015-11-07T03:37:01.063Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.588 1499.8242 03:37:02.13M 2015-11-07T03:37:01.268Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8228 03:37:02.32M 2015-11-07T03:37:01.473Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8201 03:37:02.52M 2015-11-07T03:37:01.673Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.586 1499.8193 03:37:02.72M 2015-11-07T03:37:01.878Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 03:37:02.92M 2015-11-07T03:37:02.078Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8185 03:37:03.14M 2015-11-07T03:37:02.285Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8186 03:37:03.34M 2015-11-07T03:37:02.483Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8192 03:37:03.54M 2015-11-07T03:37:02.688Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.588 1499.8197 03:37:03.74M 2015-11-07T03:37:02.893Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.589 1499.8208 03:37:03.94M 2015-11-07T03:37:03.113Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.590 1499.8203 03:37:04.16M 2015-11-07T03:37:03.298Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8195 03:37:04.37M 2015-11-07T03:37:03.503Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8187 03:37:04.55M 2015-11-07T03:37:03.703Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8182 03:37:04.75M 2015-11-07T03:37:03.908Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.590 1499.8175 03:37:04.95M 2015-11-07T03:37:04.108Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8179 03:37:05.17M 2015-11-07T03:37:04.313Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8185 03:37:05.37M 2015-11-07T03:37:04.513Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8191 03:37:05.57M 2015-11-07T03:37:04.723Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8197 03:37:05.77M 2015-11-07T03:37:04.923Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8201 03:37:05.97M 2015-11-07T03:37:05.123Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8207 03:37:06.19M 2015-11-07T03:37:05.333Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8208 03:37:06.38M 2015-11-07T03:37:05.533Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.592 1499.8212 03:37:06.59M 2015-11-07T03:37:05.733Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.451 34.592 1499.8217 03:37:06.78M 2015-11-07T03:37:05.938Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8214 03:37:07.00M 2015-11-07T03:37:06.143Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.590 1499.8223 03:37:07.20M 2015-11-07T03:37:06.343Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8220 03:37:07.40M 2015-11-07T03:37:06.548Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8224 03:37:07.60M 2015-11-07T03:37:06.748Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8229 03:37:07.80M 2015-11-07T03:37:06.953Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8234 03:37:08.02M 2015-11-07T03:37:07.158Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.448 34.587 1499.8230 03:37:08.22M 2015-11-07T03:37:07.358Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.587 1499.8235 03:37:08.42M 2015-11-07T03:37:07.578Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.587 1499.8235 03:37:08.61M 2015-11-07T03:37:07.768Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.447 34.587 1499.8231 03:37:08.83M 2015-11-07T03:37:07.968Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8229 03:37:09.03M 2015-11-07T03:37:08.173Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.447 34.586 1499.8218 03:37:09.23M 2015-11-07T03:37:08.373Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.586 1499.8219 03:37:09.43M 2015-11-07T03:37:08.583Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.585 1499.8210 03:37:09.63M 2015-11-07T03:37:08.779Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.446 34.585 1499.8215 03:37:09.83M 2015-11-07T03:37:08.983Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.446 34.586 1499.8231 03:37:10.05M 2015-11-07T03:37:09.183Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.447 34.586 1499.8235 03:37:10.25M 2015-11-07T03:37:09.388Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.587 1499.8234 03:37:10.44M 2015-11-07T03:37:09.594Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.447 34.586 1499.8231 03:37:10.64M 2015-11-07T03:37:09.793Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8217 03:37:10.84M 2015-11-07T03:37:09.998Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.586 1499.8217 03:37:11.06M 2015-11-07T03:37:10.204Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.446 34.586 1499.8217 03:37:11.26M 2015-11-07T03:37:10.404Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8206 03:37:11.46M 2015-11-07T03:37:10.604Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.585 1499.8202 03:37:11.66M 2015-11-07T03:37:10.808Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.445 34.584 1499.8198 03:37:11.85M 2015-11-07T03:37:11.013Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.445 34.584 1499.8191 03:37:12.08M 2015-11-07T03:37:11.218Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.445 34.584 1499.8207 03:37:12.28M 2015-11-07T03:37:11.418Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.445 34.584 1499.8217 03:37:12.47M 2015-11-07T03:37:11.624Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.446 34.584 1499.8229 03:37:12.67M 2015-11-07T03:37:11.828Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.446 34.585 1499.8231 03:37:12.87M 2015-11-07T03:37:12.049Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.446 34.584 1499.8220 03:37:13.09M 2015-11-07T03:37:12.229Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8148 03:37:13.31M 2015-11-07T03:37:12.439Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8148 03:37:13.49M 2015-11-07T03:37:12.639Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8156 03:37:13.69M 2015-11-07T03:37:12.839Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.594 1499.8186 03:37:13.89M 2015-11-07T03:37:13.044Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8180 03:37:14.11M 2015-11-07T03:37:13.249Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8174 03:37:14.31M 2015-11-07T03:37:13.473Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.594 1499.8174 03:37:14.50M 2015-11-07T03:37:13.654Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.452 34.595 1499.8171 03:37:14.70M 2015-11-07T03:37:13.859Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.451 34.594 1499.8167 03:37:14.90M 2015-11-07T03:37:14.059Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8159 03:37:15.12M 2015-11-07T03:37:14.264Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.592 1499.8149 03:37:15.32M 2015-11-07T03:37:14.469Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8152 03:37:15.52M 2015-11-07T03:37:14.669Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.591 1499.8149 03:37:15.72M 2015-11-07T03:37:14.869Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8152 03:37:15.92M 2015-11-07T03:37:15.075Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.589 1499.8159 03:37:16.14M 2015-11-07T03:37:15.279Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8171 03:37:16.33M 2015-11-07T03:37:15.484Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8187 03:37:16.53M 2015-11-07T03:37:15.684Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8191 03:37:16.73M 2015-11-07T03:37:15.911Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8197 03:37:16.93M 2015-11-07T03:37:16.094Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8207 03:37:17.15M 2015-11-07T03:37:16.294Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8215 03:37:17.35M 2015-11-07T03:37:16.509Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.447 34.587 1499.8219 03:37:17.55M 2015-11-07T03:37:16.699Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.587 1499.8229 03:37:17.76M 2015-11-07T03:37:16.904Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8242 03:37:17.95M 2015-11-07T03:37:17.104Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.588 1499.8242 03:37:18.17M 2015-11-07T03:37:17.309Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8247 03:37:18.36M 2015-11-07T03:37:17.509Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.588 1499.8254 03:37:18.56M 2015-11-07T03:37:17.715Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.589 1499.8258 03:37:18.76M 2015-11-07T03:37:17.915Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8262 03:37:18.96M 2015-11-07T03:37:18.119Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.450 34.590 1499.8262 03:37:19.18M 2015-11-07T03:37:18.324Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8250 03:37:19.38M 2015-11-07T03:37:18.524Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8229 03:37:19.58M 2015-11-07T03:37:18.729Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.588 1499.8220 03:37:19.78M 2015-11-07T03:37:18.929Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.588 1499.8208 03:37:20.00M 2015-11-07T03:37:19.134Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.447 34.587 1499.8198 03:37:20.19M 2015-11-07T03:37:19.339Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8188 03:37:20.39M 2015-11-07T03:37:19.539Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8167 03:37:20.59M 2015-11-07T03:37:19.744Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8149 03:37:20.79M 2015-11-07T03:37:19.949Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8136 03:37:21.01M 2015-11-07T03:37:20.149Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8135 03:37:21.21M 2015-11-07T03:37:20.354Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8126 03:37:21.41M 2015-11-07T03:37:20.557Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.585 1499.8130 03:37:21.61M 2015-11-07T03:37:20.759Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8124 03:37:21.81M 2015-11-07T03:37:20.984Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.443 34.584 1499.8125 03:37:22.03M 2015-11-07T03:37:21.169Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.440 34.582 1499.8087 03:37:22.24M 2015-11-07T03:37:21.369Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8082 03:37:22.43M 2015-11-07T03:37:21.569Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8081 03:37:22.62M 2015-11-07T03:37:21.774Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.584 1499.8075 03:37:22.82M 2015-11-07T03:37:21.979Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8080 03:37:23.04M 2015-11-07T03:37:22.179Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8085 03:37:23.24M 2015-11-07T03:37:22.384Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8093 03:37:23.44M 2015-11-07T03:37:22.589Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.586 1499.8096 03:37:23.64M 2015-11-07T03:37:22.789Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8118 03:37:23.84M 2015-11-07T03:37:22.994Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8126 03:37:24.06M 2015-11-07T03:37:23.194Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8129 03:37:24.26M 2015-11-07T03:37:23.399Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8137 03:37:24.45M 2015-11-07T03:37:23.604Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.590 1499.8135 03:37:24.65M 2015-11-07T03:37:23.804Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8149 03:37:24.85M 2015-11-07T03:37:24.009Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8167 03:37:25.07M 2015-11-07T03:37:24.209Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8170 03:37:25.27M 2015-11-07T03:37:24.414Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.449 34.591 1499.8185 03:37:25.47M 2015-11-07T03:37:24.619Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.591 1499.8167 03:37:25.67M 2015-11-07T03:37:24.824Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8173 03:37:25.87M 2015-11-07T03:37:25.024Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8165 03:37:26.09M 2015-11-07T03:37:25.229Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8162 03:37:26.28M 2015-11-07T03:37:25.449Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8147 03:37:26.49M 2015-11-07T03:37:25.634Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8151 03:37:26.70M 2015-11-07T03:37:25.834Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8142 03:37:26.88M 2015-11-07T03:37:26.039Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.587 1499.8143 03:37:27.10M 2015-11-07T03:37:26.239Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8136 03:37:27.30M 2015-11-07T03:37:26.444Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8134 03:37:27.50M 2015-11-07T03:37:26.649Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8135 03:37:27.70M 2015-11-07T03:37:26.849Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8137 03:37:27.90M 2015-11-07T03:37:27.054Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.586 1499.8131 03:37:28.12M 2015-11-07T03:37:27.273Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8142 03:37:28.31M 2015-11-07T03:37:27.459Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8142 03:37:28.51M 2015-11-07T03:37:27.659Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8171 03:37:28.71M 2015-11-07T03:37:27.864Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8180 03:37:28.91M 2015-11-07T03:37:28.064Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8186 03:37:29.13M 2015-11-07T03:37:28.274Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.587 1499.8187 03:37:29.33M 2015-11-07T03:37:28.474Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8193 03:37:29.53M 2015-11-07T03:37:28.679Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8192 03:37:29.73M 2015-11-07T03:37:28.879Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8197 03:37:29.93M 2015-11-07T03:37:29.084Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8188 03:37:30.15M 2015-11-07T03:37:29.284Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.588 1499.8198 03:37:30.35M 2015-11-07T03:37:29.489Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.588 1499.8206 03:37:30.54M 2015-11-07T03:37:29.694Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.588 1499.8206 03:37:30.74M 2015-11-07T03:37:29.914Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.588 1499.8206 03:37:30.94M 2015-11-07T03:37:30.099Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.448 34.587 1499.8234 03:37:31.18M 2015-11-07T03:37:30.304Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.587 1499.8243 03:37:31.36M 2015-11-07T03:37:30.504Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8236 03:37:31.56M 2015-11-07T03:37:30.709Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8230 03:37:31.76M 2015-11-07T03:37:30.915Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8230 03:37:31.96M 2015-11-07T03:37:31.115Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.587 1499.8230 03:37:32.18M 2015-11-07T03:37:31.315Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8232 03:37:32.37M 2015-11-07T03:37:31.519Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.586 1499.8240 03:37:32.57M 2015-11-07T03:37:31.719Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8239 03:37:32.77M 2015-11-07T03:37:31.924Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.588 1499.8236 03:37:32.97M 2015-11-07T03:37:32.129Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.589 1499.8241 03:37:33.19M 2015-11-07T03:37:32.334Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8242 03:37:33.39M 2015-11-07T03:37:32.534Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8236 03:37:33.59M 2015-11-07T03:37:32.740Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8226 03:37:33.78M 2015-11-07T03:37:32.945Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8218 03:37:34.01M 2015-11-07T03:37:33.144Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8214 03:37:34.21M 2015-11-07T03:37:33.349Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8207 03:37:34.40M 2015-11-07T03:37:33.544Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8198 03:37:34.60M 2015-11-07T03:37:33.754Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8195 03:37:34.80M 2015-11-07T03:37:33.954Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8186 03:37:35.02M 2015-11-07T03:37:34.159Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8174 03:37:35.22M 2015-11-07T03:37:34.379Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8158 03:37:35.42M 2015-11-07T03:37:34.564Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8147 03:37:35.63M 2015-11-07T03:37:34.769Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8138 03:37:35.82M 2015-11-07T03:37:34.975Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8132 03:37:36.04M 2015-11-07T03:37:35.175Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.583 1499.8121 03:37:36.24M 2015-11-07T03:37:35.374Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.582 1499.8120 03:37:36.43M 2015-11-07T03:37:35.585Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.440 34.581 1499.8116 03:37:36.63M 2015-11-07T03:37:35.785Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8121 03:37:36.83M 2015-11-07T03:37:35.985Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8118 03:37:37.05M 2015-11-07T03:37:36.190Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.440 34.581 1499.8119 03:37:37.25M 2015-11-07T03:37:36.394Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8116 03:37:37.45M 2015-11-07T03:37:36.595Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.441 34.582 1499.8121 03:37:37.65M 2015-11-07T03:37:36.800Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.441 34.582 1499.8121 03:37:37.85M 2015-11-07T03:37:37.000Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.442 34.583 1499.8125 03:37:38.07M 2015-11-07T03:37:37.205Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.442 34.584 1499.8135 03:37:38.26M 2015-11-07T03:37:37.405Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8145 03:37:38.46M 2015-11-07T03:37:37.610Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.586 1499.8164 03:37:38.66M 2015-11-07T03:37:37.810Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8184 03:37:38.86M 2015-11-07T03:37:38.020Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.449 34.590 1499.8201 03:37:39.08M 2015-11-07T03:37:38.220Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.451 34.592 1499.8221 03:37:39.28M 2015-11-07T03:37:38.425Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.593 1499.8237 03:37:39.48M 2015-11-07T03:37:38.625Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.454 34.594 1499.8254 03:37:39.68M 2015-11-07T03:37:38.845Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.455 34.596 1499.8268 03:37:39.88M 2015-11-07T03:37:39.035Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.456 34.597 1499.8282 03:37:40.11M 2015-11-07T03:37:39.235Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.458 34.599 1499.8296 03:37:40.30M 2015-11-07T03:37:39.435Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.460 34.600 1499.8312 03:37:40.49M 2015-11-07T03:37:39.640Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.461 34.602 1499.8333 03:37:40.69M 2015-11-07T03:37:39.845Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.463 34.603 1499.8350 03:37:40.89M 2015-11-07T03:37:40.050Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.465 34.605 1499.8368 03:37:41.11M 2015-11-07T03:37:40.250Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.466 34.606 1499.8385 03:37:41.31M 2015-11-07T03:37:40.455Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.467 34.608 1499.8397 03:37:41.51M 2015-11-07T03:37:40.660Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.468 34.608 1499.8406 03:37:41.71M 2015-11-07T03:37:40.860Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.468 34.608 1499.8400 03:37:41.91M 2015-11-07T03:37:41.060Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.467 34.607 1499.8396 03:37:42.13M 2015-11-07T03:37:41.265Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.466 34.606 1499.8379 03:37:42.32M 2015-11-07T03:37:41.470Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.463 34.604 1499.8341 03:37:42.52M 2015-11-07T03:37:41.670Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.463 34.604 1499.8341 03:37:42.72M 2015-11-07T03:37:41.875Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.464 34.604 1499.8350 03:37:42.92M 2015-11-07T03:37:42.080Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.464 34.604 1499.8345 03:37:43.14M 2015-11-07T03:37:42.280Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.463 34.603 1499.8336 03:37:43.34M 2015-11-07T03:37:42.485Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.462 34.602 1499.8342 03:37:43.54M 2015-11-07T03:37:42.685Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.462 34.602 1499.8344 03:37:43.74M 2015-11-07T03:37:42.890Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.462 34.602 1499.8346 03:37:43.94M 2015-11-07T03:37:43.095Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.461 34.601 1499.8341 03:37:44.15M 2015-11-07T03:37:43.315Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.461 34.602 1499.8303 03:37:44.35M 2015-11-07T03:37:43.495Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.460 34.601 1499.8289 03:37:44.57M 2015-11-07T03:37:43.705Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.459 34.600 1499.8285 03:37:44.75M 2015-11-07T03:37:43.905Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.458 34.599 1499.8281 03:37:44.95M 2015-11-07T03:37:44.110Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.457 34.598 1499.8268 03:37:45.17M 2015-11-07T03:37:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.456 34.598 1499.8259 03:37:45.37M 2015-11-07T03:37:44.515Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.455 34.597 1499.8242 03:37:45.57M 2015-11-07T03:37:44.715Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.454 34.596 1499.8231 03:37:45.77M 2015-11-07T03:37:44.920Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.453 34.595 1499.8223 03:37:45.97M 2015-11-07T03:37:45.120Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.453 34.594 1499.8232 03:37:46.18M 2015-11-07T03:37:45.325Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.452 34.594 1499.8237 03:37:46.38M 2015-11-07T03:37:45.525Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.593 1499.8243 03:37:46.58M 2015-11-07T03:37:45.730Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8251 03:37:46.78M 2015-11-07T03:37:45.935Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.593 1499.8257 03:37:47.00M 2015-11-07T03:37:46.135Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8268 03:37:47.20M 2015-11-07T03:37:46.340Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8274 03:37:47.40M 2015-11-07T03:37:46.540Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8221 03:37:47.60M 2015-11-07T03:37:46.750Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8204 03:37:47.79M 2015-11-07T03:37:46.950Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.587 1499.8193 03:37:48.02M 2015-11-07T03:37:47.155Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8186 03:37:48.21M 2015-11-07T03:37:47.357Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.452 34.593 1499.8258 03:37:48.41M 2015-11-07T03:37:47.560Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.454 34.595 1499.8276 03:37:48.61M 2015-11-07T03:37:47.780Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.456 34.597 1499.8296 03:37:48.81M 2015-11-07T03:37:47.965Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.456 34.597 1499.8287 03:37:49.05M 2015-11-07T03:37:48.170Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.455 34.596 1499.8279 03:37:49.23M 2015-11-07T03:37:48.375Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.455 34.595 1499.8275 03:37:49.43M 2015-11-07T03:37:48.575Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.454 34.595 1499.8264 03:37:49.63M 2015-11-07T03:37:48.780Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8264 03:37:49.83M 2015-11-07T03:37:48.980Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8217 03:37:50.05M 2015-11-07T03:37:49.185Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8221 03:37:50.24M 2015-11-07T03:37:49.385Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8228 03:37:50.44M 2015-11-07T03:37:49.590Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.449 34.589 1499.8235 03:37:50.64M 2015-11-07T03:37:49.790Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8226 03:37:50.84M 2015-11-07T03:37:49.995Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.591 1499.8217 03:37:51.06M 2015-11-07T03:37:50.200Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.451 34.592 1499.8213 03:37:51.26M 2015-11-07T03:37:50.400Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.592 1499.8204 03:37:51.46M 2015-11-07T03:37:50.605Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8208 03:37:51.66M 2015-11-07T03:37:50.810Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8208 03:37:51.86M 2015-11-07T03:37:51.010Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8201 03:37:52.08M 2015-11-07T03:37:51.210Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.451 34.593 1499.8202 03:37:52.27M 2015-11-07T03:37:51.415Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8192 03:37:52.47M 2015-11-07T03:37:51.620Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8184 03:37:52.67M 2015-11-07T03:37:51.825Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8188 03:37:52.87M 2015-11-07T03:37:52.025Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.593 1499.8198 03:37:53.09M 2015-11-07T03:37:52.245Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.452 34.593 1499.8210 03:37:53.29M 2015-11-07T03:37:52.435Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8218 03:37:53.50M 2015-11-07T03:37:52.635Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8232 03:37:53.69M 2015-11-07T03:37:52.840Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.593 1499.8232 03:37:53.89M 2015-11-07T03:37:53.040Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.451 34.594 1499.8175 03:37:54.10M 2015-11-07T03:37:53.245Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8169 03:37:54.30M 2015-11-07T03:37:53.450Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.594 1499.8158 03:37:54.50M 2015-11-07T03:37:53.651Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8164 03:37:54.70M 2015-11-07T03:37:53.850Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.450 34.593 1499.8167 03:37:54.90M 2015-11-07T03:37:54.055Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.593 1499.8167 03:37:55.12M 2015-11-07T03:37:54.260Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8169 03:37:55.32M 2015-11-07T03:37:54.460Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.450 34.592 1499.8171 03:37:55.52M 2015-11-07T03:37:54.665Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8184 03:37:55.72M 2015-11-07T03:37:54.870Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.591 1499.8195 03:37:55.91M 2015-11-07T03:37:55.073Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.591 1499.8203 03:37:56.13M 2015-11-07T03:37:55.275Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8196 03:37:56.33M 2015-11-07T03:37:55.480Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.590 1499.8217 03:37:56.54M 2015-11-07T03:37:55.680Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.449 34.589 1499.8232 03:37:56.73M 2015-11-07T03:37:55.880Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.589 1499.8235 03:37:56.93M 2015-11-07T03:37:56.085Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8246 03:37:57.15M 2015-11-07T03:37:56.290Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.589 1499.8243 03:37:57.35M 2015-11-07T03:37:56.490Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8260 03:37:57.55M 2015-11-07T03:37:56.710Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8269 03:37:57.75M 2015-11-07T03:37:56.900Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8269 03:37:57.96M 2015-11-07T03:37:57.100Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8262 03:37:58.16M 2015-11-07T03:37:57.301Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8251 03:37:58.36M 2015-11-07T03:37:57.511Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.450 34.589 1499.8242 03:37:58.56M 2015-11-07T03:37:57.711Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8153 03:37:58.76M 2015-11-07T03:37:57.916Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8151 03:37:58.96M 2015-11-07T03:37:58.120Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.442 34.582 1499.8145 03:37:59.18M 2015-11-07T03:37:58.320Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8136 03:37:59.38M 2015-11-07T03:37:58.526Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.440 34.581 1499.8129 03:37:59.58M 2015-11-07T03:37:58.726Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8123 03:37:59.78M 2015-11-07T03:37:58.926Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.581 1499.8129 03:38:00.00M 2015-11-07T03:37:59.131Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.581 1499.8131 03:38:00.19M 2015-11-07T03:37:59.336Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8140 03:38:00.39M 2015-11-07T03:37:59.536Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8152 03:38:00.59M 2015-11-07T03:37:59.741Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.442 34.581 1499.8164 03:38:00.79M 2015-11-07T03:37:59.946Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.442 34.582 1499.8180 03:38:01.01M 2015-11-07T03:38:00.146Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.443 34.583 1499.8184 03:38:01.21M 2015-11-07T03:38:00.346Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8181 03:38:01.41M 2015-11-07T03:38:00.551Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.444 34.584 1499.8190 03:38:01.60M 2015-11-07T03:38:00.756Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.444 34.584 1499.8197 03:38:01.81M 2015-11-07T03:38:00.961Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.445 34.584 1499.8196 03:38:02.02M 2015-11-07T03:38:01.181Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.585 1499.8198 03:38:02.22M 2015-11-07T03:38:01.366Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8196 03:38:02.44M 2015-11-07T03:38:01.571Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8196 03:38:02.62M 2015-11-07T03:38:01.771Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.586 1499.8203 03:38:02.82M 2015-11-07T03:38:01.971Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.586 1499.8207 03:38:03.04M 2015-11-07T03:38:02.176Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8197 03:38:03.24M 2015-11-07T03:38:02.381Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8186 03:38:03.44M 2015-11-07T03:38:02.581Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8171 03:38:03.64M 2015-11-07T03:38:02.786Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8159 03:38:03.83M 2015-11-07T03:38:02.991Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8145 03:38:04.06M 2015-11-07T03:38:03.196Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8140 03:38:04.25M 2015-11-07T03:38:03.396Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.588 1499.8146 03:38:04.45M 2015-11-07T03:38:03.601Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8151 03:38:04.65M 2015-11-07T03:38:03.801Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8151 03:38:04.85M 2015-11-07T03:38:04.006Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8154 03:38:05.07M 2015-11-07T03:38:04.211Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.588 1499.8157 03:38:05.27M 2015-11-07T03:38:04.411Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8165 03:38:05.47M 2015-11-07T03:38:04.616Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.589 1499.8177 03:38:05.67M 2015-11-07T03:38:04.816Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8202 03:38:05.87M 2015-11-07T03:38:05.021Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8209 03:38:06.08M 2015-11-07T03:38:05.221Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.587 1499.8165 03:38:06.28M 2015-11-07T03:38:05.426Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8170 03:38:06.48M 2015-11-07T03:38:05.646Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8171 03:38:06.68M 2015-11-07T03:38:05.831Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8169 03:38:06.90M 2015-11-07T03:38:06.036Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8168 03:38:07.10M 2015-11-07T03:38:06.236Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8157 03:38:07.30M 2015-11-07T03:38:06.441Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.443 34.584 1499.8141 03:38:07.50M 2015-11-07T03:38:06.646Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 03:38:07.70M 2015-11-07T03:38:06.846Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8206 03:38:07.90M 2015-11-07T03:38:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.589 1499.8206 03:38:08.12M 2015-11-07T03:38:07.273Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.589 1499.8202 03:38:08.31M 2015-11-07T03:38:07.456Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.449 34.590 1499.8204 03:38:08.51M 2015-11-07T03:38:07.661Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8196 03:38:08.71M 2015-11-07T03:38:07.866Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.592 1499.8201 03:38:08.91M 2015-11-07T03:38:08.066Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.450 34.592 1499.8201 03:38:09.13M 2015-11-07T03:38:08.266Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.450 34.593 1499.8197 03:38:09.33M 2015-11-07T03:38:08.471Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.450 34.592 1499.8185 03:38:09.53M 2015-11-07T03:38:08.671Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.449 34.592 1499.8176 03:38:09.73M 2015-11-07T03:38:08.881Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.449 34.592 1499.8182 03:38:09.92M 2015-11-07T03:38:09.081Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.449 34.592 1499.8171 03:38:10.15M 2015-11-07T03:38:09.286Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.448 34.591 1499.8165 03:38:10.34M 2015-11-07T03:38:09.513Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.448 34.591 1499.8156 03:38:10.54M 2015-11-07T03:38:09.691Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8146 03:38:10.74M 2015-11-07T03:38:09.913Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.448 34.591 1499.8137 03:38:10.94M 2015-11-07T03:38:10.116Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.447 34.591 1499.8131 03:38:11.16M 2015-11-07T03:38:10.301Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.447 34.591 1499.8129 03:38:11.38M 2015-11-07T03:38:10.513Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8114 03:38:11.56M 2015-11-07T03:38:10.706Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8116 03:38:11.75M 2015-11-07T03:38:10.906Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.589 1499.8126 03:38:11.96M 2015-11-07T03:38:11.111Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8121 03:38:12.17M 2015-11-07T03:38:11.316Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8120 03:38:12.37M 2015-11-07T03:38:11.516Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8116 03:38:12.57M 2015-11-07T03:38:11.721Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.588 1499.8121 03:38:12.77M 2015-11-07T03:38:11.921Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.588 1499.8124 03:38:12.97M 2015-11-07T03:38:12.126Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.588 1499.8132 03:38:13.19M 2015-11-07T03:38:12.331Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8131 03:38:13.39M 2015-11-07T03:38:12.531Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8127 03:38:13.59M 2015-11-07T03:38:12.736Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 03:38:13.79M 2015-11-07T03:38:12.941Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8132 03:38:14.00M 2015-11-07T03:38:13.141Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8149 03:38:14.21M 2015-11-07T03:38:13.346Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8156 03:38:14.40M 2015-11-07T03:38:13.551Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.588 1499.8158 03:38:14.60M 2015-11-07T03:38:13.751Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.589 1499.8159 03:38:14.80M 2015-11-07T03:38:13.956Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.589 1499.8174 03:38:15.02M 2015-11-07T03:38:14.156Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.589 1499.8174 03:38:15.22M 2015-11-07T03:38:14.361Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:38:15.42M 2015-11-07T03:38:14.581Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8184 03:38:15.62M 2015-11-07T03:38:14.766Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.590 1499.8188 03:38:15.83M 2015-11-07T03:38:14.971Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.590 1499.8180 03:38:16.04M 2015-11-07T03:38:15.171Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.590 1499.8177 03:38:16.23M 2015-11-07T03:38:15.376Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8186 03:38:16.43M 2015-11-07T03:38:15.576Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8196 03:38:16.63M 2015-11-07T03:38:15.781Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8191 03:38:16.83M 2015-11-07T03:38:15.986Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8188 03:38:17.05M 2015-11-07T03:38:16.186Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.590 1499.8181 03:38:17.25M 2015-11-07T03:38:16.386Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.590 1499.8186 03:38:17.45M 2015-11-07T03:38:16.591Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.590 1499.8182 03:38:17.64M 2015-11-07T03:38:16.796Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8180 03:38:17.85M 2015-11-07T03:38:16.996Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8165 03:38:18.07M 2015-11-07T03:38:17.201Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8165 03:38:18.26M 2015-11-07T03:38:17.407Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8164 03:38:18.46M 2015-11-07T03:38:17.607Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8181 03:38:18.66M 2015-11-07T03:38:17.833Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8185 03:38:18.86M 2015-11-07T03:38:18.016Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8195 03:38:19.08M 2015-11-07T03:38:18.216Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.452 34.594 1499.8202 03:38:19.28M 2015-11-07T03:38:18.417Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.453 34.594 1499.8210 03:38:19.47M 2015-11-07T03:38:18.621Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.453 34.595 1499.8224 03:38:19.67M 2015-11-07T03:38:18.826Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.595 1499.8236 03:38:19.87M 2015-11-07T03:38:19.046Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.594 1499.8240 03:38:20.09M 2015-11-07T03:38:19.231Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8230 03:38:20.31M 2015-11-07T03:38:19.436Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.454 34.595 1499.8234 03:38:20.49M 2015-11-07T03:38:19.641Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.453 34.594 1499.8242 03:38:20.69M 2015-11-07T03:38:19.846Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.593 1499.8242 03:38:20.89M 2015-11-07T03:38:20.047Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8246 03:38:21.11M 2015-11-07T03:38:20.246Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8243 03:38:21.31M 2015-11-07T03:38:20.451Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.452 34.592 1499.8239 03:38:21.51M 2015-11-07T03:38:20.656Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.451 34.592 1499.8243 03:38:21.71M 2015-11-07T03:38:20.856Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.450 34.590 1499.8242 03:38:21.91M 2015-11-07T03:38:21.061Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.449 34.589 1499.8229 03:38:22.12M 2015-11-07T03:38:21.262Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.448 34.589 1499.8218 03:38:22.32M 2015-11-07T03:38:21.473Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8254 03:38:22.52M 2015-11-07T03:38:21.666Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.447 34.585 1499.8246 03:38:22.72M 2015-11-07T03:38:21.871Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.584 1499.8245 03:38:22.92M 2015-11-07T03:38:22.077Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.584 1499.8246 03:38:23.14M 2015-11-07T03:38:22.277Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.445 34.584 1499.8236 03:38:23.34M 2015-11-07T03:38:22.482Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.445 34.584 1499.8229 03:38:23.54M 2015-11-07T03:38:22.677Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.445 34.583 1499.8225 03:38:23.74M 2015-11-07T03:38:22.887Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.444 34.583 1499.8223 03:38:23.93M 2015-11-07T03:38:23.092Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.444 34.582 1499.8213 03:38:24.15M 2015-11-07T03:38:23.297Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.443 34.582 1499.8201 03:38:24.35M 2015-11-07T03:38:23.512Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.443 34.582 1499.8198 03:38:24.55M 2015-11-07T03:38:23.702Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.443 34.583 1499.8184 03:38:24.77M 2015-11-07T03:38:23.902Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.443 34.583 1499.8180 03:38:24.95M 2015-11-07T03:38:24.107Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.443 34.584 1499.8177 03:38:25.17M 2015-11-07T03:38:24.307Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.444 34.584 1499.8179 03:38:25.37M 2015-11-07T03:38:24.512Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.584 1499.8170 03:38:25.57M 2015-11-07T03:38:24.717Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.584 1499.8169 03:38:25.77M 2015-11-07T03:38:24.917Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8175 03:38:25.97M 2015-11-07T03:38:25.117Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.585 1499.8171 03:38:26.18M 2015-11-07T03:38:25.322Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8181 03:38:26.38M 2015-11-07T03:38:25.527Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.585 1499.8191 03:38:26.58M 2015-11-07T03:38:25.732Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8197 03:38:26.78M 2015-11-07T03:38:25.932Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:38:27.00M 2015-11-07T03:38:26.137Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8202 03:38:27.20M 2015-11-07T03:38:26.337Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.590 1499.8217 03:38:27.40M 2015-11-07T03:38:26.542Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.590 1499.8224 03:38:27.60M 2015-11-07T03:38:26.742Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.591 1499.8228 03:38:27.80M 2015-11-07T03:38:26.947Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.451 34.592 1499.8223 03:38:28.01M 2015-11-07T03:38:27.152Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.451 34.592 1499.8219 03:38:28.21M 2015-11-07T03:38:27.352Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.452 34.592 1499.8224 03:38:28.41M 2015-11-07T03:38:27.557Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.452 34.593 1499.8229 03:38:28.61M 2015-11-07T03:38:27.762Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.453 34.594 1499.8229 03:38:28.81M 2015-11-07T03:38:27.982Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8219 03:38:29.03M 2015-11-07T03:38:28.167Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.454 34.595 1499.8223 03:38:29.25M 2015-11-07T03:38:28.367Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.454 34.595 1499.8219 03:38:29.43M 2015-11-07T03:38:28.572Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.454 34.595 1499.8215 03:38:29.63M 2015-11-07T03:38:28.772Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.453 34.594 1499.8207 03:38:29.82M 2015-11-07T03:38:28.977Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.594 1499.8210 03:38:30.04M 2015-11-07T03:38:29.182Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8199 03:38:30.24M 2015-11-07T03:38:29.387Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.451 34.593 1499.8197 03:38:30.44M 2015-11-07T03:38:29.587Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.592 1499.8191 03:38:30.64M 2015-11-07T03:38:29.792Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.451 34.592 1499.8186 03:38:30.84M 2015-11-07T03:38:29.992Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8181 03:38:31.06M 2015-11-07T03:38:30.197Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8170 03:38:31.26M 2015-11-07T03:38:30.397Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8158 03:38:31.46M 2015-11-07T03:38:30.602Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8147 03:38:31.66M 2015-11-07T03:38:30.807Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8138 03:38:31.86M 2015-11-07T03:38:31.007Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.590 1499.8141 03:38:32.08M 2015-11-07T03:38:31.212Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8132 03:38:32.27M 2015-11-07T03:38:31.417Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8136 03:38:32.47M 2015-11-07T03:38:31.617Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8137 03:38:32.67M 2015-11-07T03:38:31.822Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8138 03:38:32.87M 2015-11-07T03:38:32.027Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8141 03:38:33.09M 2015-11-07T03:38:32.227Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8137 03:38:33.29M 2015-11-07T03:38:32.447Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8134 03:38:33.49M 2015-11-07T03:38:32.632Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8141 03:38:33.70M 2015-11-07T03:38:32.837Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8137 03:38:33.89M 2015-11-07T03:38:33.037Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.444 34.585 1499.8142 03:38:34.11M 2015-11-07T03:38:33.242Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.444 34.586 1499.8138 03:38:34.30M 2015-11-07T03:38:33.447Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.444 34.586 1499.8140 03:38:34.50M 2015-11-07T03:38:33.647Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8140 03:38:34.70M 2015-11-07T03:38:33.852Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8134 03:38:34.90M 2015-11-07T03:38:34.057Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8137 03:38:35.12M 2015-11-07T03:38:34.257Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.444 34.586 1499.8138 03:38:35.32M 2015-11-07T03:38:34.462Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.445 34.587 1499.8141 03:38:35.52M 2015-11-07T03:38:34.662Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.445 34.587 1499.8146 03:38:35.72M 2015-11-07T03:38:34.862Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8148 03:38:35.92M 2015-11-07T03:38:35.072Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8145 03:38:36.13M 2015-11-07T03:38:35.272Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8135 03:38:36.33M 2015-11-07T03:38:35.472Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.588 1499.8134 03:38:36.53M 2015-11-07T03:38:35.677Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8177 03:38:36.73M 2015-11-07T03:38:35.882Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8181 03:38:36.93M 2015-11-07T03:38:36.087Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8187 03:38:37.15M 2015-11-07T03:38:36.287Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8182 03:38:37.35M 2015-11-07T03:38:36.492Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8184 03:38:37.55M 2015-11-07T03:38:36.692Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.588 1499.8193 03:38:37.75M 2015-11-07T03:38:36.912Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8196 03:38:37.95M 2015-11-07T03:38:37.102Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8206 03:38:38.18M 2015-11-07T03:38:37.302Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8208 03:38:38.36M 2015-11-07T03:38:37.507Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8203 03:38:38.56M 2015-11-07T03:38:37.707Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8198 03:38:38.76M 2015-11-07T03:38:37.912Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8196 03:38:38.96M 2015-11-07T03:38:38.112Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8190 03:38:39.18M 2015-11-07T03:38:38.348Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8190 03:38:39.38M 2015-11-07T03:38:38.517Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8185 03:38:39.58M 2015-11-07T03:38:38.753Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.589 1499.8187 03:38:39.77M 2015-11-07T03:38:38.927Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.589 1499.8188 03:38:39.97M 2015-11-07T03:38:39.132Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8188 03:38:40.19M 2015-11-07T03:38:39.353Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.589 1499.8192 03:38:40.39M 2015-11-07T03:38:39.532Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8186 03:38:40.59M 2015-11-07T03:38:39.737Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8180 03:38:40.79M 2015-11-07T03:38:39.942Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8179 03:38:41.01M 2015-11-07T03:38:40.153Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8180 03:38:41.21M 2015-11-07T03:38:40.347Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8180 03:38:41.41M 2015-11-07T03:38:40.547Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8185 03:38:41.61M 2015-11-07T03:38:40.752Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8192 03:38:41.80M 2015-11-07T03:38:40.957Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8193 03:38:42.02M 2015-11-07T03:38:41.162Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8193 03:38:42.22M 2015-11-07T03:38:41.382Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8196 03:38:42.42M 2015-11-07T03:38:41.567Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8192 03:38:42.64M 2015-11-07T03:38:41.767Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8198 03:38:42.82M 2015-11-07T03:38:41.972Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8191 03:38:43.04M 2015-11-07T03:38:42.173Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8181 03:38:43.24M 2015-11-07T03:38:42.377Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8171 03:38:43.44M 2015-11-07T03:38:42.582Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8170 03:38:43.64M 2015-11-07T03:38:42.788Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8175 03:38:43.84M 2015-11-07T03:38:42.988Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8171 03:38:44.06M 2015-11-07T03:38:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8165 03:38:44.25M 2015-11-07T03:38:43.392Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8163 03:38:44.45M 2015-11-07T03:38:43.597Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8158 03:38:44.65M 2015-11-07T03:38:43.797Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8153 03:38:44.85M 2015-11-07T03:38:44.003Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8146 03:38:45.07M 2015-11-07T03:38:44.208Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8148 03:38:45.27M 2015-11-07T03:38:44.408Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8158 03:38:45.47M 2015-11-07T03:38:44.612Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.588 1499.8160 03:38:45.66M 2015-11-07T03:38:44.812Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8159 03:38:45.86M 2015-11-07T03:38:45.017Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8170 03:38:46.08M 2015-11-07T03:38:45.223Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8176 03:38:46.28M 2015-11-07T03:38:45.423Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.587 1499.8187 03:38:46.48M 2015-11-07T03:38:45.628Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8199 03:38:46.68M 2015-11-07T03:38:45.848Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8188 03:38:46.88M 2015-11-07T03:38:46.033Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.586 1499.8184 03:38:47.11M 2015-11-07T03:38:46.238Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8176 03:38:47.30M 2015-11-07T03:38:46.438Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.446 34.586 1499.8187 03:38:47.50M 2015-11-07T03:38:46.643Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8184 03:38:47.70M 2015-11-07T03:38:46.847Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8184 03:38:47.90M 2015-11-07T03:38:47.048Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8175 03:38:48.11M 2015-11-07T03:38:47.253Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8159 03:38:48.31M 2015-11-07T03:38:47.453Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.587 1499.8164 03:38:48.51M 2015-11-07T03:38:47.658Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8162 03:38:48.71M 2015-11-07T03:38:47.871Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.587 1499.8160 03:38:48.91M 2015-11-07T03:38:48.063Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8167 03:38:49.13M 2015-11-07T03:38:48.268Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8170 03:38:49.33M 2015-11-07T03:38:48.468Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8169 03:38:49.53M 2015-11-07T03:38:48.673Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8177 03:38:49.72M 2015-11-07T03:38:48.873Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.586 1499.8187 03:38:49.92M 2015-11-07T03:38:49.078Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8191 03:38:50.14M 2015-11-07T03:38:49.283Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8195 03:38:50.34M 2015-11-07T03:38:49.483Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.586 1499.8197 03:38:50.54M 2015-11-07T03:38:49.683Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.447 34.587 1499.8203 03:38:50.74M 2015-11-07T03:38:49.893Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8209 03:38:50.94M 2015-11-07T03:38:50.098Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8213 03:38:51.16M 2015-11-07T03:38:50.313Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.588 1499.8218 03:38:51.36M 2015-11-07T03:38:50.498Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8219 03:38:51.57M 2015-11-07T03:38:50.703Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8219 03:38:51.76M 2015-11-07T03:38:50.908Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8215 03:38:51.95M 2015-11-07T03:38:51.113Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.449 34.589 1499.8210 03:38:52.17M 2015-11-07T03:38:51.313Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8217 03:38:52.37M 2015-11-07T03:38:51.513Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8214 03:38:52.57M 2015-11-07T03:38:51.718Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8220 03:38:52.77M 2015-11-07T03:38:51.918Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8220 03:38:52.97M 2015-11-07T03:38:52.123Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.590 1499.8221 03:38:53.19M 2015-11-07T03:38:52.323Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.449 34.589 1499.8223 03:38:53.39M 2015-11-07T03:38:52.528Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.588 1499.8218 03:38:53.58M 2015-11-07T03:38:52.733Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8221 03:38:53.79M 2015-11-07T03:38:52.938Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8225 03:38:54.00M 2015-11-07T03:38:53.138Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.448 34.586 1499.8243 03:38:54.20M 2015-11-07T03:38:53.343Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.448 34.586 1499.8246 03:38:54.40M 2015-11-07T03:38:53.543Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.447 34.586 1499.8240 03:38:54.60M 2015-11-07T03:38:53.748Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.447 34.585 1499.8235 03:38:54.80M 2015-11-07T03:38:53.953Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.447 34.585 1499.8235 03:38:55.02M 2015-11-07T03:38:54.153Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.585 1499.8242 03:38:55.22M 2015-11-07T03:38:54.353Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.446 34.585 1499.8229 03:38:55.42M 2015-11-07T03:38:54.558Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.446 34.584 1499.8221 03:38:55.61M 2015-11-07T03:38:54.778Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.445 34.584 1499.8213 03:38:55.81M 2015-11-07T03:38:54.963Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.445 34.584 1499.8214 03:38:56.05M 2015-11-07T03:38:55.173Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.445 34.584 1499.8217 03:38:56.23M 2015-11-07T03:38:55.373Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8220 03:38:56.43M 2015-11-07T03:38:55.573Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8220 03:38:56.63M 2015-11-07T03:38:55.778Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.446 34.585 1499.8212 03:38:56.83M 2015-11-07T03:38:55.983Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.451 34.590 1499.8262 03:38:57.05M 2015-11-07T03:38:56.188Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.449 34.589 1499.8241 03:38:57.25M 2015-11-07T03:38:56.388Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.588 1499.8229 03:38:57.45M 2015-11-07T03:38:56.593Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8220 03:38:57.65M 2015-11-07T03:38:56.833Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8207 03:38:57.84M 2015-11-07T03:38:56.998Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8191 03:38:58.06M 2015-11-07T03:38:57.198Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8184 03:38:58.26M 2015-11-07T03:38:57.403Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8165 03:38:58.46M 2015-11-07T03:38:57.608Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.584 1499.8156 03:38:58.66M 2015-11-07T03:38:57.808Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8158 03:38:58.86M 2015-11-07T03:38:58.008Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.584 1499.8164 03:38:59.08M 2015-11-07T03:38:58.213Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8169 03:38:59.28M 2015-11-07T03:38:58.418Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8171 03:38:59.48M 2015-11-07T03:38:58.618Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8174 03:38:59.68M 2015-11-07T03:38:58.823Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.586 1499.8182 03:38:59.87M 2015-11-07T03:38:59.023Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.445 34.586 1499.8182 03:39:00.09M 2015-11-07T03:38:59.248Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8180 03:39:00.29M 2015-11-07T03:38:59.433Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8185 03:39:00.51M 2015-11-07T03:38:59.633Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8182 03:39:00.69M 2015-11-07T03:38:59.838Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8181 03:39:00.89M 2015-11-07T03:39:00.038Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8193 03:39:01.11M 2015-11-07T03:39:00.248Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.586 1499.8210 03:39:01.30M 2015-11-07T03:39:00.448Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.587 1499.8213 03:39:01.51M 2015-11-07T03:39:00.648Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.587 1499.8218 03:39:01.71M 2015-11-07T03:39:00.853Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.587 1499.8220 03:39:01.90M 2015-11-07T03:39:01.058Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.448 34.588 1499.8217 03:39:02.12M 2015-11-07T03:39:01.258Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.448 34.587 1499.8218 03:39:02.32M 2015-11-07T03:39:01.463Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8218 03:39:02.52M 2015-11-07T03:39:01.663Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8213 03:39:02.72M 2015-11-07T03:39:01.868Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8223 03:39:02.92M 2015-11-07T03:39:02.073Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8226 03:39:03.14M 2015-11-07T03:39:02.273Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.449 34.589 1499.8220 03:39:03.34M 2015-11-07T03:39:02.478Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.589 1499.8224 03:39:03.54M 2015-11-07T03:39:02.683Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.449 34.588 1499.8228 03:39:03.73M 2015-11-07T03:39:02.883Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8182 03:39:03.93M 2015-11-07T03:39:03.083Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8188 03:39:04.15M 2015-11-07T03:39:03.288Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8192 03:39:04.35M 2015-11-07T03:39:03.493Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8193 03:39:04.55M 2015-11-07T03:39:03.713Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8187 03:39:04.75M 2015-11-07T03:39:03.898Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8184 03:39:04.96M 2015-11-07T03:39:04.103Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8177 03:39:05.17M 2015-11-07T03:39:04.308Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8173 03:39:05.37M 2015-11-07T03:39:04.508Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8162 03:39:05.57M 2015-11-07T03:39:04.708Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.591 1499.8157 03:39:05.76M 2015-11-07T03:39:04.913Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8159 03:39:05.96M 2015-11-07T03:39:05.118Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8153 03:39:06.18M 2015-11-07T03:39:05.318Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8154 03:39:06.38M 2015-11-07T03:39:05.523Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8159 03:39:06.58M 2015-11-07T03:39:05.728Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.589 1499.8176 03:39:06.78M 2015-11-07T03:39:05.928Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8192 03:39:07.00M 2015-11-07T03:39:06.153Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8192 03:39:07.20M 2015-11-07T03:39:06.338Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8190 03:39:07.40M 2015-11-07T03:39:06.538Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8179 03:39:07.60M 2015-11-07T03:39:06.743Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8179 03:39:07.79M 2015-11-07T03:39:06.943Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8184 03:39:08.01M 2015-11-07T03:39:07.148Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8188 03:39:08.21M 2015-11-07T03:39:07.349Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8193 03:39:08.41M 2015-11-07T03:39:07.554Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.446 34.586 1499.8193 03:39:08.61M 2015-11-07T03:39:07.759Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.445 34.585 1499.8193 03:39:08.81M 2015-11-07T03:39:07.959Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8187 03:39:09.03M 2015-11-07T03:39:08.179Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8184 03:39:09.23M 2015-11-07T03:39:08.368Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8181 03:39:09.44M 2015-11-07T03:39:08.569Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8171 03:39:09.63M 2015-11-07T03:39:08.774Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8157 03:39:09.83M 2015-11-07T03:39:08.974Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8154 03:39:10.04M 2015-11-07T03:39:09.178Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8153 03:39:10.24M 2015-11-07T03:39:09.379Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8157 03:39:10.44M 2015-11-07T03:39:09.584Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.585 1499.8158 03:39:10.64M 2015-11-07T03:39:09.789Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8167 03:39:10.84M 2015-11-07T03:39:09.989Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.586 1499.8164 03:39:11.06M 2015-11-07T03:39:10.194Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8174 03:39:11.26M 2015-11-07T03:39:10.394Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8165 03:39:11.46M 2015-11-07T03:39:10.633Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.589 1499.8169 03:39:11.65M 2015-11-07T03:39:10.804Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8168 03:39:11.85M 2015-11-07T03:39:11.004Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8173 03:39:12.07M 2015-11-07T03:39:11.209Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8180 03:39:12.27M 2015-11-07T03:39:11.414Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.592 1499.8187 03:39:12.47M 2015-11-07T03:39:11.614Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.593 1499.8201 03:39:12.67M 2015-11-07T03:39:11.819Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.452 34.593 1499.8206 03:39:12.87M 2015-11-07T03:39:12.033Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.452 34.594 1499.8202 03:39:13.09M 2015-11-07T03:39:12.224Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.452 34.594 1499.8198 03:39:13.29M 2015-11-07T03:39:12.429Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.594 1499.8195 03:39:13.48M 2015-11-07T03:39:12.649Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.451 34.593 1499.8190 03:39:13.68M 2015-11-07T03:39:12.829Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.451 34.593 1499.8188 03:39:13.90M 2015-11-07T03:39:13.039Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.593 1499.8187 03:39:14.10M 2015-11-07T03:39:13.239Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8190 03:39:14.30M 2015-11-07T03:39:13.439Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.591 1499.8191 03:39:14.50M 2015-11-07T03:39:13.644Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.590 1499.8186 03:39:14.70M 2015-11-07T03:39:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.590 1499.8190 03:39:14.90M 2015-11-07T03:39:14.054Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8185 03:39:15.12M 2015-11-07T03:39:14.254Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.589 1499.8181 03:39:15.32M 2015-11-07T03:39:14.454Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.588 1499.8174 03:39:15.51M 2015-11-07T03:39:14.659Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8165 03:39:15.71M 2015-11-07T03:39:14.864Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8158 03:39:15.91M 2015-11-07T03:39:15.064Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8159 03:39:16.13M 2015-11-07T03:39:15.269Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.445 34.587 1499.8163 03:39:16.33M 2015-11-07T03:39:15.475Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.587 1499.8158 03:39:16.53M 2015-11-07T03:39:15.675Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.587 1499.8152 03:39:16.73M 2015-11-07T03:39:15.879Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8149 03:39:16.93M 2015-11-07T03:39:16.079Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.587 1499.8152 03:39:17.15M 2015-11-07T03:39:16.284Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.587 1499.8153 03:39:17.35M 2015-11-07T03:39:16.484Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8146 03:39:17.55M 2015-11-07T03:39:16.689Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8157 03:39:17.74M 2015-11-07T03:39:16.894Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8160 03:39:17.94M 2015-11-07T03:39:17.115Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8154 03:39:18.16M 2015-11-07T03:39:17.299Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8147 03:39:18.38M 2015-11-07T03:39:17.504Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8149 03:39:18.56M 2015-11-07T03:39:17.704Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8154 03:39:18.76M 2015-11-07T03:39:17.909Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8156 03:39:18.96M 2015-11-07T03:39:18.115Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8151 03:39:19.18M 2015-11-07T03:39:18.315Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.592 1499.8148 03:39:19.38M 2015-11-07T03:39:18.519Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8157 03:39:19.58M 2015-11-07T03:39:18.719Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.451 34.593 1499.8168 03:39:19.78M 2015-11-07T03:39:18.924Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8175 03:39:19.97M 2015-11-07T03:39:19.129Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8168 03:39:20.19M 2015-11-07T03:39:19.329Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8180 03:39:20.39M 2015-11-07T03:39:19.534Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.451 34.593 1499.8181 03:39:20.59M 2015-11-07T03:39:19.734Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8184 03:39:20.79M 2015-11-07T03:39:19.939Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.593 1499.8186 03:39:21.01M 2015-11-07T03:39:20.144Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8192 03:39:21.21M 2015-11-07T03:39:20.344Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.450 34.592 1499.8192 03:39:21.41M 2015-11-07T03:39:20.549Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.591 1499.8190 03:39:21.60M 2015-11-07T03:39:20.756Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8184 03:39:21.80M 2015-11-07T03:39:20.956Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8184 03:39:22.02M 2015-11-07T03:39:21.156Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:39:22.22M 2015-11-07T03:39:21.359Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8182 03:39:22.42M 2015-11-07T03:39:21.579Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8181 03:39:22.62M 2015-11-07T03:39:21.776Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8185 03:39:22.83M 2015-11-07T03:39:21.969Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8186 03:39:23.04M 2015-11-07T03:39:22.174Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8185 03:39:23.23M 2015-11-07T03:39:22.379Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8184 03:39:23.44M 2015-11-07T03:39:22.574Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8185 03:39:23.64M 2015-11-07T03:39:22.784Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8191 03:39:23.83M 2015-11-07T03:39:22.984Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.445 34.585 1499.8204 03:39:24.05M 2015-11-07T03:39:23.189Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.585 1499.8197 03:39:24.25M 2015-11-07T03:39:23.389Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.445 34.584 1499.8208 03:39:24.45M 2015-11-07T03:39:23.594Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.445 34.584 1499.8210 03:39:24.65M 2015-11-07T03:39:23.794Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.584 1499.8210 03:39:24.85M 2015-11-07T03:39:23.999Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.445 34.584 1499.8215 03:39:25.07M 2015-11-07T03:39:24.204Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.444 34.583 1499.8214 03:39:25.27M 2015-11-07T03:39:24.404Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.444 34.583 1499.8214 03:39:25.46M 2015-11-07T03:39:24.609Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.445 34.583 1499.8219 03:39:25.66M 2015-11-07T03:39:24.814Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.445 34.583 1499.8219 03:39:25.86M 2015-11-07T03:39:25.014Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.584 1499.8209 03:39:26.08M 2015-11-07T03:39:25.233Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8206 03:39:26.28M 2015-11-07T03:39:25.419Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8209 03:39:26.48M 2015-11-07T03:39:25.624Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.445 34.584 1499.8209 03:39:26.68M 2015-11-07T03:39:25.829Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.445 34.585 1499.8197 03:39:26.88M 2015-11-07T03:39:26.044Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8187 03:39:27.10M 2015-11-07T03:39:26.235Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8185 03:39:27.31M 2015-11-07T03:39:26.435Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8181 03:39:27.49M 2015-11-07T03:39:26.639Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8170 03:39:27.69M 2015-11-07T03:39:26.839Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.586 1499.8169 03:39:27.89M 2015-11-07T03:39:27.044Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.586 1499.8170 03:39:28.11M 2015-11-07T03:39:27.295Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.587 1499.8164 03:39:28.31M 2015-11-07T03:39:27.449Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8163 03:39:28.55M 2015-11-07T03:39:27.654Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.446 34.587 1499.8162 03:39:28.71M 2015-11-07T03:39:27.859Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.588 1499.8156 03:39:28.91M 2015-11-07T03:39:28.059Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8163 03:39:29.13M 2015-11-07T03:39:28.264Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.589 1499.8153 03:39:29.33M 2015-11-07T03:39:28.464Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8153 03:39:29.53M 2015-11-07T03:39:28.664Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.589 1499.8158 03:39:29.72M 2015-11-07T03:39:28.869Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8158 03:39:29.92M 2015-11-07T03:39:29.075Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8153 03:39:30.14M 2015-11-07T03:39:29.279Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8159 03:39:30.34M 2015-11-07T03:39:29.479Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8169 03:39:30.54M 2015-11-07T03:39:29.684Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.590 1499.8171 03:39:30.74M 2015-11-07T03:39:29.884Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8177 03:39:30.94M 2015-11-07T03:39:30.089Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8180 03:39:31.16M 2015-11-07T03:39:30.294Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8181 03:39:31.36M 2015-11-07T03:39:30.515Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8186 03:39:31.56M 2015-11-07T03:39:30.699Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8190 03:39:31.77M 2015-11-07T03:39:30.904Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.589 1499.8195 03:39:31.95M 2015-11-07T03:39:31.104Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8201 03:39:32.17M 2015-11-07T03:39:31.310Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8208 03:39:32.37M 2015-11-07T03:39:31.510Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.449 34.589 1499.8217 03:39:32.57M 2015-11-07T03:39:31.753Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.448 34.589 1499.8215 03:39:32.77M 2015-11-07T03:39:31.915Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.589 1499.8220 03:39:32.97M 2015-11-07T03:39:32.125Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8226 03:39:33.18M 2015-11-07T03:39:32.325Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8231 03:39:33.39M 2015-11-07T03:39:32.530Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.448 34.588 1499.8228 03:39:33.59M 2015-11-07T03:39:32.730Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.448 34.588 1499.8226 03:39:33.78M 2015-11-07T03:39:32.935Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.588 1499.8221 03:39:34.00M 2015-11-07T03:39:33.140Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.587 1499.8221 03:39:34.20M 2015-11-07T03:39:33.340Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8215 03:39:34.40M 2015-11-07T03:39:33.545Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8213 03:39:34.60M 2015-11-07T03:39:33.745Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.586 1499.8198 03:39:34.80M 2015-11-07T03:39:33.950Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.585 1499.8206 03:39:35.02M 2015-11-07T03:39:34.156Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.446 34.586 1499.8210 03:39:35.22M 2015-11-07T03:39:34.356Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.586 1499.8206 03:39:35.42M 2015-11-07T03:39:34.556Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.586 1499.8197 03:39:35.62M 2015-11-07T03:39:34.760Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8193 03:39:35.81M 2015-11-07T03:39:34.980Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8192 03:39:36.03M 2015-11-07T03:39:35.165Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8190 03:39:36.25M 2015-11-07T03:39:35.370Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8192 03:39:36.43M 2015-11-07T03:39:35.570Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.586 1499.8198 03:39:36.63M 2015-11-07T03:39:35.793Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8197 03:39:36.83M 2015-11-07T03:39:35.993Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8201 03:39:37.05M 2015-11-07T03:39:36.180Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8201 03:39:37.25M 2015-11-07T03:39:36.385Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.588 1499.8195 03:39:37.44M 2015-11-07T03:39:36.590Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8201 03:39:37.64M 2015-11-07T03:39:36.790Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8202 03:39:37.84M 2015-11-07T03:39:36.995Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8202 03:39:38.06M 2015-11-07T03:39:37.195Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8199 03:39:38.26M 2015-11-07T03:39:37.400Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8201 03:39:38.46M 2015-11-07T03:39:37.600Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8199 03:39:38.66M 2015-11-07T03:39:37.805Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.588 1499.8201 03:39:38.86M 2015-11-07T03:39:38.010Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8195 03:39:39.08M 2015-11-07T03:39:38.233Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8188 03:39:39.28M 2015-11-07T03:39:38.415Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8186 03:39:39.48M 2015-11-07T03:39:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8173 03:39:39.67M 2015-11-07T03:39:38.820Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8170 03:39:39.87M 2015-11-07T03:39:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8153 03:39:40.09M 2015-11-07T03:39:39.225Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8159 03:39:40.29M 2015-11-07T03:39:39.445Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8165 03:39:40.49M 2015-11-07T03:39:39.635Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8158 03:39:40.71M 2015-11-07T03:39:39.835Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8151 03:39:40.89M 2015-11-07T03:39:40.040Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8145 03:39:41.11M 2015-11-07T03:39:40.240Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8146 03:39:41.31M 2015-11-07T03:39:40.445Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8140 03:39:41.51M 2015-11-07T03:39:40.650Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8127 03:39:41.70M 2015-11-07T03:39:40.850Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.583 1499.8124 03:39:41.90M 2015-11-07T03:39:41.055Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8116 03:39:42.12M 2015-11-07T03:39:41.273Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8119 03:39:42.32M 2015-11-07T03:39:41.460Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.584 1499.8123 03:39:42.52M 2015-11-07T03:39:41.673Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.584 1499.8125 03:39:42.72M 2015-11-07T03:39:41.865Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8130 03:39:42.92M 2015-11-07T03:39:42.070Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8132 03:39:43.14M 2015-11-07T03:39:42.270Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8125 03:39:43.33M 2015-11-07T03:39:42.475Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8120 03:39:43.53M 2015-11-07T03:39:42.680Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8130 03:39:43.73M 2015-11-07T03:39:42.880Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8137 03:39:43.93M 2015-11-07T03:39:43.080Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.586 1499.8132 03:39:44.15M 2015-11-07T03:39:43.285Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.586 1499.8136 03:39:44.35M 2015-11-07T03:39:43.490Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8135 03:39:44.55M 2015-11-07T03:39:43.695Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8140 03:39:44.75M 2015-11-07T03:39:43.915Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8143 03:39:44.95M 2015-11-07T03:39:44.113Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.589 1499.8148 03:39:45.18M 2015-11-07T03:39:44.305Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.447 34.589 1499.8164 03:39:45.36M 2015-11-07T03:39:44.505Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.447 34.589 1499.8165 03:39:45.57M 2015-11-07T03:39:44.710Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.446 34.589 1499.8158 03:39:45.76M 2015-11-07T03:39:44.915Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.446 34.588 1499.8149 03:39:45.96M 2015-11-07T03:39:45.115Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.446 34.588 1499.8147 03:39:46.18M 2015-11-07T03:39:45.315Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.446 34.588 1499.8149 03:39:46.38M 2015-11-07T03:39:45.520Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8147 03:39:46.58M 2015-11-07T03:39:45.720Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8149 03:39:46.78M 2015-11-07T03:39:45.930Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8148 03:39:47.00M 2015-11-07T03:39:46.130Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.445 34.587 1499.8157 03:39:47.20M 2015-11-07T03:39:46.335Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.445 34.587 1499.8160 03:39:47.40M 2015-11-07T03:39:46.535Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8156 03:39:47.60M 2015-11-07T03:39:46.740Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8148 03:39:47.79M 2015-11-07T03:39:46.953Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8147 03:39:48.01M 2015-11-07T03:39:47.145Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8151 03:39:48.21M 2015-11-07T03:39:47.345Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8146 03:39:48.41M 2015-11-07T03:39:47.550Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8140 03:39:48.61M 2015-11-07T03:39:47.756Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8143 03:39:48.81M 2015-11-07T03:39:47.960Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8143 03:39:49.03M 2015-11-07T03:39:48.160Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8153 03:39:49.23M 2015-11-07T03:39:48.380Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8154 03:39:49.42M 2015-11-07T03:39:48.565Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8156 03:39:49.64M 2015-11-07T03:39:48.770Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8163 03:39:49.82M 2015-11-07T03:39:48.970Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8158 03:39:50.04M 2015-11-07T03:39:49.175Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8158 03:39:50.24M 2015-11-07T03:39:49.380Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8164 03:39:50.44M 2015-11-07T03:39:49.580Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.450 34.591 1499.8171 03:39:50.64M 2015-11-07T03:39:49.785Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.591 1499.8195 03:39:50.84M 2015-11-07T03:39:49.985Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.451 34.592 1499.8204 03:39:51.06M 2015-11-07T03:39:50.190Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.451 34.592 1499.8203 03:39:51.25M 2015-11-07T03:39:50.395Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.592 1499.8207 03:39:51.45M 2015-11-07T03:39:50.595Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.451 34.593 1499.8210 03:39:51.65M 2015-11-07T03:39:50.800Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.593 1499.8223 03:39:51.85M 2015-11-07T03:39:51.005Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8220 03:39:52.07M 2015-11-07T03:39:51.205Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.452 34.593 1499.8218 03:39:52.27M 2015-11-07T03:39:51.411Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8217 03:39:52.47M 2015-11-07T03:39:51.611Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8212 03:39:52.67M 2015-11-07T03:39:51.816Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.450 34.591 1499.8203 03:39:52.87M 2015-11-07T03:39:52.020Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.449 34.590 1499.8197 03:39:53.09M 2015-11-07T03:39:52.221Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.449 34.590 1499.8198 03:39:53.29M 2015-11-07T03:39:52.425Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.590 1499.8187 03:39:53.48M 2015-11-07T03:39:52.625Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8188 03:39:53.68M 2015-11-07T03:39:52.845Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.589 1499.8181 03:39:53.88M 2015-11-07T03:39:53.035Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8173 03:39:54.12M 2015-11-07T03:39:53.235Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.589 1499.8171 03:39:54.30M 2015-11-07T03:39:53.440Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.591 1499.8115 03:39:54.50M 2015-11-07T03:39:53.640Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.448 34.592 1499.8121 03:39:54.70M 2015-11-07T03:39:53.846Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.448 34.592 1499.8115 03:39:54.90M 2015-11-07T03:39:54.051Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.592 1499.8109 03:39:55.12M 2015-11-07T03:39:54.250Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.448 34.592 1499.8109 03:39:55.32M 2015-11-07T03:39:54.450Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8103 03:39:55.51M 2015-11-07T03:39:54.673Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.448 34.592 1499.8108 03:39:55.71M 2015-11-07T03:39:54.860Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8119 03:39:55.91M 2015-11-07T03:39:55.065Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8126 03:39:56.13M 2015-11-07T03:39:55.265Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.593 1499.8124 03:39:56.33M 2015-11-07T03:39:55.471Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.591 1499.8159 03:39:56.53M 2015-11-07T03:39:55.676Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.591 1499.8157 03:39:56.73M 2015-11-07T03:39:55.876Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.448 34.590 1499.8145 03:39:56.93M 2015-11-07T03:39:56.081Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8151 03:39:57.15M 2015-11-07T03:39:56.280Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.590 1499.8149 03:39:57.35M 2015-11-07T03:39:56.481Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.590 1499.8143 03:39:57.54M 2015-11-07T03:39:56.686Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8138 03:39:57.74M 2015-11-07T03:39:56.891Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8145 03:39:57.94M 2015-11-07T03:39:57.096Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8147 03:39:58.16M 2015-11-07T03:39:57.316Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8146 03:39:58.36M 2015-11-07T03:39:57.501Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8148 03:39:58.58M 2015-11-07T03:39:57.706Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8179 03:39:58.76M 2015-11-07T03:39:57.906Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8179 03:39:58.96M 2015-11-07T03:39:58.111Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8179 03:39:59.18M 2015-11-07T03:39:58.311Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8179 03:39:59.38M 2015-11-07T03:39:58.511Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8187 03:39:59.57M 2015-11-07T03:39:58.716Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.589 1499.8191 03:39:59.77M 2015-11-07T03:39:58.921Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.589 1499.8188 03:39:59.97M 2015-11-07T03:39:59.126Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8202 03:40:00.19M 2015-11-07T03:39:59.326Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8199 03:40:00.39M 2015-11-07T03:39:59.531Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8193 03:40:00.59M 2015-11-07T03:39:59.736Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8201 03:40:00.79M 2015-11-07T03:39:59.936Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8196 03:40:01.01M 2015-11-07T03:40:00.141Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8191 03:40:01.21M 2015-11-07T03:40:00.341Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8187 03:40:01.40M 2015-11-07T03:40:00.546Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8179 03:40:01.60M 2015-11-07T03:40:00.751Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8177 03:40:01.80M 2015-11-07T03:40:00.951Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8180 03:40:02.02M 2015-11-07T03:40:01.151Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8185 03:40:02.22M 2015-11-07T03:40:01.356Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8184 03:40:02.42M 2015-11-07T03:40:01.556Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.588 1499.8190 03:40:02.62M 2015-11-07T03:40:01.781Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8187 03:40:02.81M 2015-11-07T03:40:01.966Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8193 03:40:03.05M 2015-11-07T03:40:02.171Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8190 03:40:03.23M 2015-11-07T03:40:02.371Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8190 03:40:03.43M 2015-11-07T03:40:02.576Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8192 03:40:03.63M 2015-11-07T03:40:02.826Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.589 1499.8186 03:40:03.83M 2015-11-07T03:40:02.993Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8188 03:40:04.10M 2015-11-07T03:40:03.181Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8186 03:40:04.25M 2015-11-07T03:40:03.388Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8191 03:40:04.45M 2015-11-07T03:40:03.591Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.447 34.589 1499.8160 03:40:04.65M 2015-11-07T03:40:03.796Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8158 03:40:04.85M 2015-11-07T03:40:03.996Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8163 03:40:05.07M 2015-11-07T03:40:04.201Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8162 03:40:05.26M 2015-11-07T03:40:04.401Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8160 03:40:05.46M 2015-11-07T03:40:04.606Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.588 1499.8162 03:40:05.66M 2015-11-07T03:40:04.806Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8159 03:40:05.86M 2015-11-07T03:40:05.011Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.587 1499.8156 03:40:06.08M 2015-11-07T03:40:05.216Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.587 1499.8154 03:40:06.28M 2015-11-07T03:40:05.416Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8145 03:40:06.48M 2015-11-07T03:40:05.621Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8145 03:40:06.68M 2015-11-07T03:40:05.821Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.587 1499.8147 03:40:06.88M 2015-11-07T03:40:06.026Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8152 03:40:07.09M 2015-11-07T03:40:06.246Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8151 03:40:07.30M 2015-11-07T03:40:06.431Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8148 03:40:07.51M 2015-11-07T03:40:06.636Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8154 03:40:07.69M 2015-11-07T03:40:06.841Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8153 03:40:07.89M 2015-11-07T03:40:07.041Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8154 03:40:08.11M 2015-11-07T03:40:07.246Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8157 03:40:08.31M 2015-11-07T03:40:07.446Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8153 03:40:08.51M 2015-11-07T03:40:07.651Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8154 03:40:08.71M 2015-11-07T03:40:07.901Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8162 03:40:08.91M 2015-11-07T03:40:08.056Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8160 03:40:09.17M 2015-11-07T03:40:08.256Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8159 03:40:09.33M 2015-11-07T03:40:08.461Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8156 03:40:09.52M 2015-11-07T03:40:08.666Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8158 03:40:09.72M 2015-11-07T03:40:08.871Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8173 03:40:09.92M 2015-11-07T03:40:09.071Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.588 1499.8175 03:40:10.14M 2015-11-07T03:40:09.276Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.588 1499.8176 03:40:10.34M 2015-11-07T03:40:09.476Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8185 03:40:10.54M 2015-11-07T03:40:09.681Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8186 03:40:10.74M 2015-11-07T03:40:09.886Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8182 03:40:10.94M 2015-11-07T03:40:10.086Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8182 03:40:11.15M 2015-11-07T03:40:10.291Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8187 03:40:11.35M 2015-11-07T03:40:10.491Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8158 03:40:11.55M 2015-11-07T03:40:10.711Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8157 03:40:11.75M 2015-11-07T03:40:10.906Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8154 03:40:11.97M 2015-11-07T03:40:11.101Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8154 03:40:12.17M 2015-11-07T03:40:11.306Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8154 03:40:12.37M 2015-11-07T03:40:11.511Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8158 03:40:12.57M 2015-11-07T03:40:11.711Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.583 1499.8157 03:40:12.77M 2015-11-07T03:40:11.916Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8142 03:40:12.97M 2015-11-07T03:40:12.116Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.584 1499.8142 03:40:13.19M 2015-11-07T03:40:12.330Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8153 03:40:13.38M 2015-11-07T03:40:12.521Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.584 1499.8160 03:40:13.58M 2015-11-07T03:40:12.736Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.444 34.585 1499.8171 03:40:13.78M 2015-11-07T03:40:12.976Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8171 03:40:14.00M 2015-11-07T03:40:13.131Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.445 34.585 1499.8186 03:40:14.25M 2015-11-07T03:40:13.336Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.445 34.586 1499.8195 03:40:14.40M 2015-11-07T03:40:13.553Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8193 03:40:14.60M 2015-11-07T03:40:13.741Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.587 1499.8193 03:40:14.80M 2015-11-07T03:40:13.941Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8195 03:40:15.02M 2015-11-07T03:40:14.146Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8185 03:40:15.21M 2015-11-07T03:40:14.346Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8182 03:40:15.41M 2015-11-07T03:40:14.556Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8184 03:40:15.61M 2015-11-07T03:40:14.761Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8192 03:40:15.81M 2015-11-07T03:40:14.961Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8192 03:40:16.03M 2015-11-07T03:40:15.181Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8193 03:40:16.23M 2015-11-07T03:40:15.383Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.446 34.586 1499.8201 03:40:16.45M 2015-11-07T03:40:15.571Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8192 03:40:16.63M 2015-11-07T03:40:15.771Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8185 03:40:16.83M 2015-11-07T03:40:15.976Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8170 03:40:17.05M 2015-11-07T03:40:16.181Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8159 03:40:17.25M 2015-11-07T03:40:16.381Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.585 1499.8154 03:40:17.44M 2015-11-07T03:40:16.586Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8149 03:40:17.64M 2015-11-07T03:40:16.786Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.449 34.590 1499.8204 03:40:17.84M 2015-11-07T03:40:16.992Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.450 34.590 1499.8215 03:40:18.06M 2015-11-07T03:40:17.197Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.451 34.591 1499.8231 03:40:18.26M 2015-11-07T03:40:17.397Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.452 34.592 1499.8231 03:40:18.46M 2015-11-07T03:40:17.625Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.452 34.593 1499.8242 03:40:18.66M 2015-11-07T03:40:17.802Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.453 34.593 1499.8245 03:40:18.86M 2015-11-07T03:40:18.052Z|I-OCEAN7-304-XXXX| 27.24 12.902 40.454 34.594 1499.8240 03:40:19.08M 2015-11-07T03:40:18.206Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8243 03:40:19.32M 2015-11-07T03:40:18.412Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.454 34.594 1499.8232 03:40:19.47M 2015-11-07T03:40:18.617Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.453 34.594 1499.8221 03:40:19.67M 2015-11-07T03:40:18.816Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.453 34.594 1499.8214 03:40:19.87M 2015-11-07T03:40:19.022Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.594 1499.8209 03:40:20.09M 2015-11-07T03:40:19.227Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.594 1499.8206 03:40:20.29M 2015-11-07T03:40:19.427Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.452 34.594 1499.8195 03:40:20.49M 2015-11-07T03:40:19.647Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8188 03:40:20.69M 2015-11-07T03:40:19.832Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.593 1499.8191 03:40:20.90M 2015-11-07T03:40:20.037Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8184 03:40:21.11M 2015-11-07T03:40:20.237Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.591 1499.8179 03:40:21.30M 2015-11-07T03:40:20.442Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.449 34.591 1499.8169 03:40:21.50M 2015-11-07T03:40:20.647Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8167 03:40:21.70M 2015-11-07T03:40:20.847Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8169 03:40:21.90M 2015-11-07T03:40:21.052Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.447 34.589 1499.8162 03:40:22.12M 2015-11-07T03:40:21.252Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8164 03:40:22.32M 2015-11-07T03:40:21.457Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8164 03:40:22.52M 2015-11-07T03:40:21.662Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8174 03:40:22.72M 2015-11-07T03:40:21.862Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.589 1499.8186 03:40:22.92M 2015-11-07T03:40:22.067Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8191 03:40:23.14M 2015-11-07T03:40:22.272Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8186 03:40:23.33M 2015-11-07T03:40:22.472Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8190 03:40:23.53M 2015-11-07T03:40:22.672Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8188 03:40:23.73M 2015-11-07T03:40:22.877Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.447 34.588 1499.8188 03:40:23.93M 2015-11-07T03:40:23.082Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8180 03:40:24.15M 2015-11-07T03:40:23.287Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.589 1499.8171 03:40:24.35M 2015-11-07T03:40:23.487Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8169 03:40:24.55M 2015-11-07T03:40:23.692Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.589 1499.8171 03:40:24.75M 2015-11-07T03:40:23.892Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.588 1499.8159 03:40:24.95M 2015-11-07T03:40:24.117Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.588 1499.8158 03:40:25.16M 2015-11-07T03:40:24.297Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.588 1499.8162 03:40:25.38M 2015-11-07T03:40:24.502Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.589 1499.8162 03:40:25.56M 2015-11-07T03:40:24.707Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.588 1499.8154 03:40:25.76M 2015-11-07T03:40:24.912Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8143 03:40:25.96M 2015-11-07T03:40:25.112Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8140 03:40:26.18M 2015-11-07T03:40:25.312Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8145 03:40:26.38M 2015-11-07T03:40:25.517Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.588 1499.8153 03:40:26.58M 2015-11-07T03:40:25.722Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8163 03:40:26.78M 2015-11-07T03:40:25.927Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8174 03:40:27.00M 2015-11-07T03:40:26.127Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8176 03:40:27.20M 2015-11-07T03:40:26.327Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8181 03:40:27.39M 2015-11-07T03:40:26.532Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8184 03:40:27.59M 2015-11-07T03:40:26.737Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8190 03:40:27.79M 2015-11-07T03:40:26.937Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8208 03:40:28.01M 2015-11-07T03:40:27.142Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8207 03:40:28.21M 2015-11-07T03:40:27.347Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.592 1499.8207 03:40:28.41M 2015-11-07T03:40:27.547Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.451 34.593 1499.8210 03:40:28.61M 2015-11-07T03:40:27.752Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8214 03:40:28.81M 2015-11-07T03:40:27.957Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8230 03:40:29.03M 2015-11-07T03:40:28.157Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8243 03:40:29.22M 2015-11-07T03:40:28.362Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8251 03:40:29.42M 2015-11-07T03:40:28.577Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8246 03:40:29.62M 2015-11-07T03:40:28.767Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.454 34.594 1499.8246 03:40:29.84M 2015-11-07T03:40:28.967Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8250 03:40:30.04M 2015-11-07T03:40:29.172Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.453 34.594 1499.8243 03:40:30.24M 2015-11-07T03:40:29.372Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.593 1499.8231 03:40:30.44M 2015-11-07T03:40:29.577Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8226 03:40:30.63M 2015-11-07T03:40:29.782Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8217 03:40:30.84M 2015-11-07T03:40:29.987Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8207 03:40:31.06M 2015-11-07T03:40:30.187Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.592 1499.8214 03:40:31.25M 2015-11-07T03:40:30.392Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.592 1499.8215 03:40:31.45M 2015-11-07T03:40:30.592Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.592 1499.8217 03:40:31.65M 2015-11-07T03:40:30.797Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.451 34.591 1499.8212 03:40:31.85M 2015-11-07T03:40:31.002Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.591 1499.8213 03:40:32.07M 2015-11-07T03:40:31.202Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.451 34.591 1499.8210 03:40:32.27M 2015-11-07T03:40:31.433Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.591 1499.8207 03:40:32.47M 2015-11-07T03:40:31.612Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.592 1499.8202 03:40:32.67M 2015-11-07T03:40:31.812Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8191 03:40:32.87M 2015-11-07T03:40:32.012Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8214 03:40:33.09M 2015-11-07T03:40:32.217Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8215 03:40:33.28M 2015-11-07T03:40:32.422Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8221 03:40:33.48M 2015-11-07T03:40:32.622Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8218 03:40:33.68M 2015-11-07T03:40:32.827Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.450 34.590 1499.8215 03:40:33.88M 2015-11-07T03:40:33.047Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8228 03:40:34.10M 2015-11-07T03:40:33.232Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8228 03:40:34.32M 2015-11-07T03:40:33.432Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8240 03:40:34.50M 2015-11-07T03:40:33.637Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8235 03:40:34.70M 2015-11-07T03:40:33.842Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.449 34.588 1499.8236 03:40:34.90M 2015-11-07T03:40:34.042Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.588 1499.8232 03:40:35.11M 2015-11-07T03:40:34.247Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.448 34.587 1499.8228 03:40:35.31M 2015-11-07T03:40:34.452Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.447 34.586 1499.8224 03:40:35.51M 2015-11-07T03:40:34.652Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8223 03:40:35.71M 2015-11-07T03:40:34.857Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.586 1499.8212 03:40:35.91M 2015-11-07T03:40:35.062Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8196 03:40:36.13M 2015-11-07T03:40:35.262Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8191 03:40:36.33M 2015-11-07T03:40:35.467Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8184 03:40:36.53M 2015-11-07T03:40:35.667Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8188 03:40:36.73M 2015-11-07T03:40:35.872Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8186 03:40:36.92M 2015-11-07T03:40:36.072Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8184 03:40:37.15M 2015-11-07T03:40:36.277Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8185 03:40:37.34M 2015-11-07T03:40:36.482Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.587 1499.8191 03:40:37.54M 2015-11-07T03:40:36.687Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8201 03:40:37.74M 2015-11-07T03:40:36.887Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8199 03:40:37.94M 2015-11-07T03:40:37.113Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.586 1499.8196 03:40:38.16M 2015-11-07T03:40:37.292Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8195 03:40:38.36M 2015-11-07T03:40:37.513Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8186 03:40:38.56M 2015-11-07T03:40:37.702Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8186 03:40:38.77M 2015-11-07T03:40:37.902Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.446 34.587 1499.8196 03:40:38.96M 2015-11-07T03:40:38.102Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8198 03:40:39.18M 2015-11-07T03:40:38.307Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.587 1499.8193 03:40:39.37M 2015-11-07T03:40:38.512Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8157 03:40:39.57M 2015-11-07T03:40:38.712Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8152 03:40:39.77M 2015-11-07T03:40:38.917Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8151 03:40:39.97M 2015-11-07T03:40:39.122Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8152 03:40:40.19M 2015-11-07T03:40:39.322Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8153 03:40:40.39M 2015-11-07T03:40:39.527Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8156 03:40:40.59M 2015-11-07T03:40:39.727Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.589 1499.8151 03:40:40.78M 2015-11-07T03:40:39.932Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8147 03:40:41.00M 2015-11-07T03:40:40.132Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8153 03:40:41.21M 2015-11-07T03:40:40.338Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8156 03:40:41.40M 2015-11-07T03:40:40.542Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8162 03:40:41.60M 2015-11-07T03:40:40.747Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8165 03:40:41.80M 2015-11-07T03:40:40.953Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8181 03:40:42.02M 2015-11-07T03:40:41.147Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.588 1499.8187 03:40:42.22M 2015-11-07T03:40:41.358Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.587 1499.8196 03:40:42.42M 2015-11-07T03:40:41.558Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.448 34.588 1499.8199 03:40:42.62M 2015-11-07T03:40:41.763Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.448 34.588 1499.8214 03:40:42.81M 2015-11-07T03:40:41.983Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.449 34.588 1499.8224 03:40:43.04M 2015-11-07T03:40:42.163Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.449 34.588 1499.8232 03:40:43.25M 2015-11-07T03:40:42.368Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.450 34.589 1499.8232 03:40:43.43M 2015-11-07T03:40:42.573Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.450 34.589 1499.8224 03:40:43.63M 2015-11-07T03:40:42.778Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.449 34.589 1499.8214 03:40:43.83M 2015-11-07T03:40:42.978Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.449 34.589 1499.8206 03:40:44.05M 2015-11-07T03:40:43.178Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.449 34.589 1499.8204 03:40:44.25M 2015-11-07T03:40:43.383Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.449 34.589 1499.8201 03:40:44.44M 2015-11-07T03:40:43.588Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.449 34.589 1499.8201 03:40:44.65M 2015-11-07T03:40:43.793Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8193 03:40:44.85M 2015-11-07T03:40:43.993Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8187 03:40:45.07M 2015-11-07T03:40:44.193Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.590 1499.8181 03:40:45.26M 2015-11-07T03:40:44.403Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.590 1499.8176 03:40:45.46M 2015-11-07T03:40:44.603Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8174 03:40:45.66M 2015-11-07T03:40:44.803Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8164 03:40:45.86M 2015-11-07T03:40:45.008Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8156 03:40:46.08M 2015-11-07T03:40:45.213Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8145 03:40:46.28M 2015-11-07T03:40:45.418Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.589 1499.8143 03:40:46.48M 2015-11-07T03:40:45.618Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8152 03:40:46.68M 2015-11-07T03:40:45.818Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8159 03:40:46.87M 2015-11-07T03:40:46.023Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8162 03:40:47.09M 2015-11-07T03:40:46.223Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8168 03:40:47.29M 2015-11-07T03:40:46.443Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8173 03:40:47.49M 2015-11-07T03:40:46.633Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.448 34.590 1499.8179 03:40:47.71M 2015-11-07T03:40:46.838Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8184 03:40:47.89M 2015-11-07T03:40:47.043Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8184 03:40:48.11M 2015-11-07T03:40:47.243Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.448 34.590 1499.8186 03:40:48.31M 2015-11-07T03:40:47.443Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.449 34.590 1499.8186 03:40:48.51M 2015-11-07T03:40:47.653Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.449 34.590 1499.8191 03:40:48.71M 2015-11-07T03:40:47.853Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.590 1499.8187 03:40:48.91M 2015-11-07T03:40:48.053Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.449 34.591 1499.8193 03:40:49.13M 2015-11-07T03:40:48.258Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8190 03:40:49.32M 2015-11-07T03:40:48.463Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.449 34.591 1499.8185 03:40:49.52M 2015-11-07T03:40:48.663Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8175 03:40:49.72M 2015-11-07T03:40:48.863Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.449 34.588 1499.8231 03:40:49.92M 2015-11-07T03:40:49.068Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.588 1499.8230 03:40:50.14M 2015-11-07T03:40:49.268Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.587 1499.8223 03:40:50.34M 2015-11-07T03:40:49.473Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.587 1499.8225 03:40:50.53M 2015-11-07T03:40:49.678Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.587 1499.8220 03:40:50.74M 2015-11-07T03:40:49.883Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.448 34.587 1499.8220 03:40:50.93M 2015-11-07T03:40:50.083Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.448 34.587 1499.8223 03:40:51.15M 2015-11-07T03:40:50.288Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8228 03:40:51.35M 2015-11-07T03:40:50.488Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.448 34.587 1499.8219 03:40:51.55M 2015-11-07T03:40:50.693Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.448 34.587 1499.8214 03:40:51.75M 2015-11-07T03:40:50.913Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.448 34.587 1499.8215 03:40:51.95M 2015-11-07T03:40:51.098Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.448 34.587 1499.8204 03:40:52.19M 2015-11-07T03:40:51.303Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8201 03:40:52.37M 2015-11-07T03:40:51.508Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8196 03:40:52.57M 2015-11-07T03:40:51.708Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8185 03:40:52.77M 2015-11-07T03:40:51.908Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8176 03:40:52.96M 2015-11-07T03:40:52.118Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8171 03:40:53.18M 2015-11-07T03:40:52.318Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.590 1499.8165 03:40:53.38M 2015-11-07T03:40:52.518Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8173 03:40:53.58M 2015-11-07T03:40:52.728Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8177 03:40:53.78M 2015-11-07T03:40:52.928Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8185 03:40:54.00M 2015-11-07T03:40:53.128Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8184 03:40:54.20M 2015-11-07T03:40:53.333Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.590 1499.8171 03:40:54.40M 2015-11-07T03:40:53.538Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.590 1499.8154 03:40:54.60M 2015-11-07T03:40:53.738Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8152 03:40:54.80M 2015-11-07T03:40:53.943Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8146 03:40:55.02M 2015-11-07T03:40:54.143Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8149 03:40:55.21M 2015-11-07T03:40:54.348Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.589 1499.8148 03:40:55.41M 2015-11-07T03:40:54.553Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8147 03:40:55.61M 2015-11-07T03:40:54.753Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8151 03:40:55.81M 2015-11-07T03:40:54.958Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8151 03:40:56.03M 2015-11-07T03:40:55.158Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.588 1499.8146 03:40:56.23M 2015-11-07T03:40:55.383Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8138 03:40:56.42M 2015-11-07T03:40:55.568Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8136 03:40:56.64M 2015-11-07T03:40:55.768Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.588 1499.8129 03:40:56.83M 2015-11-07T03:40:55.973Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8123 03:40:57.04M 2015-11-07T03:40:56.173Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8130 03:40:57.24M 2015-11-07T03:40:56.378Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.586 1499.8135 03:40:57.44M 2015-11-07T03:40:56.583Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8141 03:40:57.64M 2015-11-07T03:40:56.783Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8146 03:40:57.84M 2015-11-07T03:40:56.988Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8154 03:40:58.06M 2015-11-07T03:40:57.188Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8156 03:40:58.26M 2015-11-07T03:40:57.433Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8158 03:40:58.46M 2015-11-07T03:40:57.593Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8156 03:40:58.66M 2015-11-07T03:40:57.798Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.585 1499.8153 03:40:58.85M 2015-11-07T03:40:58.003Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.585 1499.8156 03:40:59.07M 2015-11-07T03:40:58.208Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8159 03:40:59.27M 2015-11-07T03:40:58.433Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.444 34.585 1499.8160 03:40:59.47M 2015-11-07T03:40:58.613Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8160 03:40:59.67M 2015-11-07T03:40:58.813Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8159 03:40:59.87M 2015-11-07T03:40:59.018Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8156 03:41:00.09M 2015-11-07T03:40:59.218Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8165 03:41:00.29M 2015-11-07T03:40:59.423Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.587 1499.8160 03:41:00.49M 2015-11-07T03:40:59.623Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8148 03:41:00.69M 2015-11-07T03:40:59.848Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8145 03:41:00.88M 2015-11-07T03:41:00.033Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8140 03:41:01.12M 2015-11-07T03:41:00.238Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8142 03:41:01.30M 2015-11-07T03:41:00.438Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8154 03:41:01.50M 2015-11-07T03:41:00.643Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8153 03:41:01.70M 2015-11-07T03:41:00.873Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8151 03:41:01.90M 2015-11-07T03:41:01.048Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.446 34.588 1499.8147 03:41:02.12M 2015-11-07T03:41:01.253Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8141 03:41:02.32M 2015-11-07T03:41:01.453Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.588 1499.8134 03:41:02.52M 2015-11-07T03:41:01.658Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8143 03:41:02.72M 2015-11-07T03:41:01.863Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8134 03:41:02.92M 2015-11-07T03:41:02.063Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8121 03:41:03.14M 2015-11-07T03:41:02.268Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8121 03:41:03.33M 2015-11-07T03:41:02.468Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8129 03:41:03.53M 2015-11-07T03:41:02.674Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8137 03:41:03.73M 2015-11-07T03:41:02.878Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8142 03:41:03.93M 2015-11-07T03:41:03.078Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8137 03:41:04.15M 2015-11-07T03:41:03.279Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.587 1499.8125 03:41:04.35M 2015-11-07T03:41:03.483Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8114 03:41:04.55M 2015-11-07T03:41:03.688Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8120 03:41:04.74M 2015-11-07T03:41:03.888Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8125 03:41:04.95M 2015-11-07T03:41:04.093Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8137 03:41:05.16M 2015-11-07T03:41:04.315Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8140 03:41:05.36M 2015-11-07T03:41:04.499Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.448 34.589 1499.8146 03:41:05.58M 2015-11-07T03:41:04.703Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8159 03:41:05.76M 2015-11-07T03:41:04.903Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.590 1499.8170 03:41:05.96M 2015-11-07T03:41:05.103Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8174 03:41:06.18M 2015-11-07T03:41:05.314Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.591 1499.8173 03:41:06.37M 2015-11-07T03:41:05.514Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.591 1499.8167 03:41:06.58M 2015-11-07T03:41:05.719Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8165 03:41:06.78M 2015-11-07T03:41:05.924Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8156 03:41:07.98M 2015-11-07T03:41:06.124Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8168 03:41:07.19M 2015-11-07T03:41:06.324Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8175 03:41:07.39M 2015-11-07T03:41:06.529Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8173 03:41:07.59M 2015-11-07T03:41:06.729Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8167 03:41:07.79M 2015-11-07T03:41:06.939Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8167 03:41:08.01M 2015-11-07T03:41:07.139Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.588 1499.8168 03:41:08.21M 2015-11-07T03:41:07.344Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8154 03:41:08.41M 2015-11-07T03:41:07.544Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8142 03:41:08.61M 2015-11-07T03:41:07.749Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8141 03:41:08.81M 2015-11-07T03:41:07.954Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8134 03:41:09.02M 2015-11-07T03:41:08.156Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8125 03:41:09.22M 2015-11-07T03:41:08.359Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.443 34.585 1499.8126 03:41:09.42M 2015-11-07T03:41:08.575Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.442 34.584 1499.8118 03:41:09.62M 2015-11-07T03:41:08.784Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.442 34.584 1499.8107 03:41:09.82M 2015-11-07T03:41:08.969Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.441 34.584 1499.8097 03:41:10.06M 2015-11-07T03:41:09.169Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.440 34.583 1499.8085 03:41:10.24M 2015-11-07T03:41:09.374Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8077 03:41:10.44M 2015-11-07T03:41:09.574Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.584 1499.8075 03:41:10.64M 2015-11-07T03:41:09.779Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.584 1499.8071 03:41:10.83M 2015-11-07T03:41:09.984Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8062 03:41:11.05M 2015-11-07T03:41:10.184Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8109 03:41:11.25M 2015-11-07T03:41:10.389Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.590 1499.8123 03:41:11.45M 2015-11-07T03:41:10.589Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8124 03:41:11.65M 2015-11-07T03:41:10.794Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8143 03:41:11.85M 2015-11-07T03:41:10.994Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8149 03:41:12.07M 2015-11-07T03:41:11.233Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.593 1499.8151 03:41:12.27M 2015-11-07T03:41:11.404Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.449 34.593 1499.8142 03:41:12.47M 2015-11-07T03:41:11.604Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.450 34.593 1499.8137 03:41:12.67M 2015-11-07T03:41:11.809Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8130 03:41:12.87M 2015-11-07T03:41:12.009Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8137 03:41:13.08M 2015-11-07T03:41:12.214Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8147 03:41:13.28M 2015-11-07T03:41:12.419Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.449 34.592 1499.8152 03:41:13.48M 2015-11-07T03:41:12.619Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8157 03:41:13.68M 2015-11-07T03:41:12.824Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8158 03:41:13.88M 2015-11-07T03:41:13.029Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8163 03:41:14.10M 2015-11-07T03:41:13.249Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8163 03:41:14.30M 2015-11-07T03:41:13.435Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.590 1499.8162 03:41:14.51M 2015-11-07T03:41:13.635Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.591 1499.8174 03:41:14.70M 2015-11-07T03:41:13.839Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.589 1499.8159 03:41:14.89M 2015-11-07T03:41:14.053Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8167 03:41:15.11M 2015-11-07T03:41:14.244Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8167 03:41:15.31M 2015-11-07T03:41:14.449Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.590 1499.8175 03:41:15.51M 2015-11-07T03:41:14.654Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.590 1499.8176 03:41:15.71M 2015-11-07T03:41:14.854Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8186 03:41:15.91M 2015-11-07T03:41:15.059Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8182 03:41:16.13M 2015-11-07T03:41:15.259Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8188 03:41:16.33M 2015-11-07T03:41:15.464Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8185 03:41:16.53M 2015-11-07T03:41:15.664Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8185 03:41:16.73M 2015-11-07T03:41:15.869Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8182 03:41:16.92M 2015-11-07T03:41:16.075Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8184 03:41:17.14M 2015-11-07T03:41:16.275Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8177 03:41:17.34M 2015-11-07T03:41:16.479Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.590 1499.8175 03:41:17.54M 2015-11-07T03:41:16.684Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.590 1499.8176 03:41:17.74M 2015-11-07T03:41:16.884Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8180 03:41:17.94M 2015-11-07T03:41:17.084Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.590 1499.8182 03:41:18.16M 2015-11-07T03:41:17.289Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8187 03:41:18.36M 2015-11-07T03:41:17.494Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.590 1499.8171 03:41:18.56M 2015-11-07T03:41:17.715Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.590 1499.8179 03:41:18.76M 2015-11-07T03:41:17.900Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.589 1499.8170 03:41:18.97M 2015-11-07T03:41:18.104Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.589 1499.8165 03:41:19.17M 2015-11-07T03:41:18.304Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8159 03:41:19.37M 2015-11-07T03:41:18.509Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8154 03:41:19.57M 2015-11-07T03:41:18.709Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8158 03:41:19.77M 2015-11-07T03:41:18.915Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8165 03:41:19.97M 2015-11-07T03:41:19.115Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8177 03:41:20.19M 2015-11-07T03:41:19.319Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8182 03:41:20.39M 2015-11-07T03:41:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8181 03:41:20.58M 2015-11-07T03:41:19.724Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8174 03:41:20.79M 2015-11-07T03:41:19.929Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8184 03:41:21.00M 2015-11-07T03:41:20.134Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8188 03:41:21.20M 2015-11-07T03:41:20.334Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8187 03:41:21.40M 2015-11-07T03:41:20.539Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.449 34.590 1499.8202 03:41:21.60M 2015-11-07T03:41:20.753Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8203 03:41:21.80M 2015-11-07T03:41:20.944Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8212 03:41:22.02M 2015-11-07T03:41:21.149Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.450 34.590 1499.8223 03:41:22.22M 2015-11-07T03:41:21.349Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.450 34.591 1499.8223 03:41:22.42M 2015-11-07T03:41:21.556Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8226 03:41:22.62M 2015-11-07T03:41:21.759Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8225 03:41:22.81M 2015-11-07T03:41:21.959Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.591 1499.8223 03:41:23.03M 2015-11-07T03:41:22.179Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8209 03:41:23.23M 2015-11-07T03:41:22.369Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8214 03:41:23.45M 2015-11-07T03:41:22.569Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.450 34.591 1499.8210 03:41:23.63M 2015-11-07T03:41:22.774Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.450 34.591 1499.8213 03:41:23.83M 2015-11-07T03:41:22.974Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8199 03:41:24.05M 2015-11-07T03:41:23.179Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.591 1499.8182 03:41:24.25M 2015-11-07T03:41:23.393Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8174 03:41:24.44M 2015-11-07T03:41:23.584Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8163 03:41:24.65M 2015-11-07T03:41:23.789Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.591 1499.8163 03:41:24.85M 2015-11-07T03:41:23.994Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.590 1499.8167 03:41:25.06M 2015-11-07T03:41:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8162 03:41:25.26M 2015-11-07T03:41:24.395Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8163 03:41:25.46M 2015-11-07T03:41:24.594Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8157 03:41:25.66M 2015-11-07T03:41:24.828Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8152 03:41:25.86M 2015-11-07T03:41:25.004Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8147 03:41:26.08M 2015-11-07T03:41:25.209Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8149 03:41:26.28M 2015-11-07T03:41:25.409Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8154 03:41:26.47M 2015-11-07T03:41:25.615Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8163 03:41:26.67M 2015-11-07T03:41:25.819Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8164 03:41:26.87M 2015-11-07T03:41:26.033Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8168 03:41:27.09M 2015-11-07T03:41:26.224Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8182 03:41:27.29M 2015-11-07T03:41:26.425Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.588 1499.8184 03:41:27.49M 2015-11-07T03:41:26.649Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8191 03:41:27.69M 2015-11-07T03:41:26.835Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.588 1499.8192 03:41:27.91M 2015-11-07T03:41:27.035Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.587 1499.8177 03:41:28.11M 2015-11-07T03:41:27.235Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.588 1499.8173 03:41:28.31M 2015-11-07T03:41:27.445Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8168 03:41:28.50M 2015-11-07T03:41:27.650Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8180 03:41:28.71M 2015-11-07T03:41:27.845Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8184 03:41:28.91M 2015-11-07T03:41:28.050Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.587 1499.8193 03:41:29.12M 2015-11-07T03:41:28.260Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.447 34.588 1499.8193 03:41:29.32M 2015-11-07T03:41:28.460Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8193 03:41:29.52M 2015-11-07T03:41:28.659Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.588 1499.8188 03:41:29.72M 2015-11-07T03:41:28.860Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8197 03:41:29.92M 2015-11-07T03:41:29.065Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.589 1499.8202 03:41:30.14M 2015-11-07T03:41:29.270Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.588 1499.8197 03:41:30.34M 2015-11-07T03:41:29.475Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8187 03:41:30.54M 2015-11-07T03:41:29.675Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8191 03:41:30.74M 2015-11-07T03:41:29.880Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.447 34.587 1499.8185 03:41:30.93M 2015-11-07T03:41:30.080Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8174 03:41:31.15M 2015-11-07T03:41:30.285Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8177 03:41:31.35M 2015-11-07T03:41:30.485Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8186 03:41:31.55M 2015-11-07T03:41:30.690Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8185 03:41:31.75M 2015-11-07T03:41:30.895Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8180 03:41:31.95M 2015-11-07T03:41:31.115Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.588 1499.8169 03:41:32.17M 2015-11-07T03:41:31.300Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.587 1499.8164 03:41:32.38M 2015-11-07T03:41:31.505Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8147 03:41:32.57M 2015-11-07T03:41:31.705Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.588 1499.8167 03:41:32.77M 2015-11-07T03:41:31.910Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8162 03:41:32.96M 2015-11-07T03:41:32.115Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8162 03:41:33.18M 2015-11-07T03:41:32.315Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8151 03:41:33.38M 2015-11-07T03:41:32.553Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8143 03:41:33.58M 2015-11-07T03:41:32.720Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8132 03:41:33.78M 2015-11-07T03:41:32.925Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8131 03:41:34.00M 2015-11-07T03:41:33.125Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8135 03:41:34.20M 2015-11-07T03:41:33.330Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8162 03:41:34.40M 2015-11-07T03:41:33.535Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8160 03:41:34.60M 2015-11-07T03:41:33.735Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.590 1499.8162 03:41:34.79M 2015-11-07T03:41:33.940Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8163 03:41:35.01M 2015-11-07T03:41:34.140Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8177 03:41:35.21M 2015-11-07T03:41:34.345Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.452 34.594 1499.8206 03:41:35.41M 2015-11-07T03:41:34.550Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.454 34.595 1499.8231 03:41:35.61M 2015-11-07T03:41:34.750Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.456 34.597 1499.8251 03:41:35.81M 2015-11-07T03:41:34.956Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.455 34.596 1499.8242 03:41:36.03M 2015-11-07T03:41:35.160Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8243 03:41:36.23M 2015-11-07T03:41:35.360Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8237 03:41:36.43M 2015-11-07T03:41:35.580Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.454 34.595 1499.8240 03:41:36.62M 2015-11-07T03:41:35.765Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.594 1499.8237 03:41:36.84M 2015-11-07T03:41:35.970Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.452 34.593 1499.8221 03:41:37.04M 2015-11-07T03:41:36.175Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8213 03:41:37.24M 2015-11-07T03:41:36.375Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.450 34.590 1499.8218 03:41:37.44M 2015-11-07T03:41:36.580Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8210 03:41:37.64M 2015-11-07T03:41:36.780Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.588 1499.8204 03:41:37.84M 2015-11-07T03:41:36.985Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8195 03:41:38.06M 2015-11-07T03:41:37.190Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.444 34.584 1499.8181 03:41:38.26M 2015-11-07T03:41:37.390Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8162 03:41:38.46M 2015-11-07T03:41:37.633Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8152 03:41:38.66M 2015-11-07T03:41:37.800Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.441 34.582 1499.8138 03:41:38.85M 2015-11-07T03:41:38.000Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.441 34.582 1499.8137 03:41:39.07M 2015-11-07T03:41:38.205Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.441 34.582 1499.8141 03:41:39.27M 2015-11-07T03:41:38.405Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.441 34.581 1499.8142 03:41:39.47M 2015-11-07T03:41:38.610Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.440 34.580 1499.8131 03:41:39.67M 2015-11-07T03:41:38.810Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.440 34.580 1499.8129 03:41:39.87M 2015-11-07T03:41:39.015Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.440 34.580 1499.8123 03:41:40.09M 2015-11-07T03:41:39.220Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8114 03:41:40.29M 2015-11-07T03:41:39.433Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.581 1499.8107 03:41:40.48M 2015-11-07T03:41:39.625Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8110 03:41:40.69M 2015-11-07T03:41:39.825Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8113 03:41:40.89M 2015-11-07T03:41:40.045Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8115 03:41:41.10M 2015-11-07T03:41:40.235Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8130 03:41:41.32M 2015-11-07T03:41:40.435Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8138 03:41:41.50M 2015-11-07T03:41:40.640Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8141 03:41:41.70M 2015-11-07T03:41:40.840Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8146 03:41:41.90M 2015-11-07T03:41:41.045Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8157 03:41:42.12M 2015-11-07T03:41:41.250Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8153 03:41:42.31M 2015-11-07T03:41:41.450Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8134 03:41:42.52M 2015-11-07T03:41:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.585 1499.8132 03:41:42.71M 2015-11-07T03:41:41.855Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8131 03:41:42.91M 2015-11-07T03:41:42.060Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.584 1499.8130 03:41:43.13M 2015-11-07T03:41:42.265Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.584 1499.8126 03:41:43.33M 2015-11-07T03:41:42.465Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.584 1499.8130 03:41:43.53M 2015-11-07T03:41:42.670Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.584 1499.8136 03:41:43.73M 2015-11-07T03:41:42.875Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8137 03:41:43.93M 2015-11-07T03:41:43.075Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.584 1499.8142 03:41:44.15M 2015-11-07T03:41:43.280Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8143 03:41:44.35M 2015-11-07T03:41:43.480Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8146 03:41:44.55M 2015-11-07T03:41:43.685Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.585 1499.8146 03:41:44.74M 2015-11-07T03:41:43.885Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.584 1499.8154 03:41:44.94M 2015-11-07T03:41:44.090Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8159 03:41:45.16M 2015-11-07T03:41:44.295Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8158 03:41:45.36M 2015-11-07T03:41:44.515Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8173 03:41:45.56M 2015-11-07T03:41:44.700Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8181 03:41:45.78M 2015-11-07T03:41:44.900Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8181 03:41:45.96M 2015-11-07T03:41:45.105Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8184 03:41:46.18M 2015-11-07T03:41:45.310Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8188 03:41:46.37M 2015-11-07T03:41:45.510Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.585 1499.8188 03:41:46.58M 2015-11-07T03:41:45.716Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.445 34.586 1499.8184 03:41:46.77M 2015-11-07T03:41:45.920Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8175 03:41:46.97M 2015-11-07T03:41:46.120Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8173 03:41:47.19M 2015-11-07T03:41:46.325Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8174 03:41:47.39M 2015-11-07T03:41:46.525Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8163 03:41:47.59M 2015-11-07T03:41:46.730Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8160 03:41:47.79M 2015-11-07T03:41:46.935Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8156 03:41:48.01M 2015-11-07T03:41:47.135Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8157 03:41:48.21M 2015-11-07T03:41:47.340Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8152 03:41:48.41M 2015-11-07T03:41:47.540Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8147 03:41:48.61M 2015-11-07T03:41:47.745Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8147 03:41:48.80M 2015-11-07T03:41:47.945Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8147 03:41:49.02M 2015-11-07T03:41:48.150Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8148 03:41:49.22M 2015-11-07T03:41:48.356Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8142 03:41:49.42M 2015-11-07T03:41:48.556Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.588 1499.8151 03:41:49.62M 2015-11-07T03:41:48.760Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8149 03:41:49.82M 2015-11-07T03:41:48.980Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8149 03:41:50.04M 2015-11-07T03:41:49.165Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8154 03:41:50.25M 2015-11-07T03:41:49.370Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8142 03:41:50.44M 2015-11-07T03:41:49.570Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8138 03:41:50.64M 2015-11-07T03:41:49.775Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.446 34.587 1499.8137 03:41:50.83M 2015-11-07T03:41:49.975Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8140 03:41:51.05M 2015-11-07T03:41:50.180Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.588 1499.8140 03:41:51.25M 2015-11-07T03:41:50.386Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.588 1499.8143 03:41:51.45M 2015-11-07T03:41:50.585Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8140 03:41:51.65M 2015-11-07T03:41:50.791Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8142 03:41:51.85M 2015-11-07T03:41:50.991Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.589 1499.8157 03:41:52.07M 2015-11-07T03:41:51.196Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.590 1499.8165 03:41:52.26M 2015-11-07T03:41:51.401Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8175 03:41:52.47M 2015-11-07T03:41:51.601Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8177 03:41:52.66M 2015-11-07T03:41:51.805Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8182 03:41:52.86M 2015-11-07T03:41:52.011Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.589 1499.8192 03:41:53.08M 2015-11-07T03:41:52.233Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.589 1499.8199 03:41:53.28M 2015-11-07T03:41:52.416Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.589 1499.8215 03:41:53.48M 2015-11-07T03:41:52.616Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.449 34.589 1499.8225 03:41:53.68M 2015-11-07T03:41:52.821Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.449 34.589 1499.8221 03:41:53.88M 2015-11-07T03:41:53.026Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8230 03:41:54.10M 2015-11-07T03:41:53.226Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8230 03:41:54.30M 2015-11-07T03:41:53.446Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.589 1499.8236 03:41:54.50M 2015-11-07T03:41:53.631Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8240 03:41:54.71M 2015-11-07T03:41:53.841Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8239 03:41:54.89M 2015-11-07T03:41:54.041Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.589 1499.8237 03:41:55.11M 2015-11-07T03:41:54.246Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8220 03:41:55.31M 2015-11-07T03:41:54.446Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.589 1499.8201 03:41:55.51M 2015-11-07T03:41:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8195 03:41:55.71M 2015-11-07T03:41:54.851Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8191 03:41:55.91M 2015-11-07T03:41:55.056Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8184 03:41:56.13M 2015-11-07T03:41:55.256Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.591 1499.8184 03:41:56.33M 2015-11-07T03:41:55.461Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.591 1499.8181 03:41:56.52M 2015-11-07T03:41:55.666Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8176 03:41:56.72M 2015-11-07T03:41:55.866Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8175 03:41:56.92M 2015-11-07T03:41:56.071Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8170 03:41:57.14M 2015-11-07T03:41:56.271Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8174 03:41:57.34M 2015-11-07T03:41:56.476Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8167 03:41:57.54M 2015-11-07T03:41:56.676Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.591 1499.8160 03:41:57.74M 2015-11-07T03:41:56.881Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8153 03:41:57.94M 2015-11-07T03:41:57.086Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.590 1499.8140 03:41:58.16M 2015-11-07T03:41:57.291Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8147 03:41:58.36M 2015-11-07T03:41:57.491Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8152 03:41:58.56M 2015-11-07T03:41:57.696Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8158 03:41:58.75M 2015-11-07T03:41:57.916Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8164 03:41:58.95M 2015-11-07T03:41:58.101Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.589 1499.8171 03:41:59.19M 2015-11-07T03:41:58.301Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8156 03:41:59.37M 2015-11-07T03:41:58.506Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8151 03:41:59.57M 2015-11-07T03:41:58.711Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8142 03:41:59.77M 2015-11-07T03:41:58.911Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8145 03:41:59.97M 2015-11-07T03:41:59.116Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.586 1499.8154 03:42:00.19M 2015-11-07T03:41:59.316Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8158 03:42:00.39M 2015-11-07T03:41:59.521Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8165 03:42:00.58M 2015-11-07T03:41:59.721Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8165 03:42:00.79M 2015-11-07T03:41:59.926Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8170 03:42:01.00M 2015-11-07T03:42:00.131Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.445 34.585 1499.8165 03:42:01.20M 2015-11-07T03:42:00.331Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8168 03:42:01.40M 2015-11-07T03:42:00.536Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8158 03:42:01.60M 2015-11-07T03:42:00.741Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8152 03:42:01.80M 2015-11-07T03:42:00.941Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.585 1499.8154 03:42:02.02M 2015-11-07T03:42:01.146Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8158 03:42:02.22M 2015-11-07T03:42:01.346Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.585 1499.8167 03:42:02.41M 2015-11-07T03:42:01.551Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.585 1499.8168 03:42:02.61M 2015-11-07T03:42:01.756Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8164 03:42:02.81M 2015-11-07T03:42:01.956Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8152 03:42:03.03M 2015-11-07T03:42:02.161Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.444 34.585 1499.8141 03:42:03.23M 2015-11-07T03:42:02.381Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8138 03:42:03.43M 2015-11-07T03:42:02.566Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8131 03:42:03.65M 2015-11-07T03:42:02.766Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8137 03:42:03.83M 2015-11-07T03:42:02.971Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.589 1499.8091 03:42:04.05M 2015-11-07T03:42:03.176Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.452 34.596 1499.8170 03:42:04.24M 2015-11-07T03:42:03.376Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.453 34.596 1499.8192 03:42:04.45M 2015-11-07T03:42:03.581Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.455 34.597 1499.8204 03:42:04.64M 2015-11-07T03:42:03.786Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.597 1499.8203 03:42:04.84M 2015-11-07T03:42:03.986Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.455 34.597 1499.8204 03:42:05.06M 2015-11-07T03:42:04.191Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.454 34.597 1499.8204 03:42:05.26M 2015-11-07T03:42:04.391Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.454 34.597 1499.8195 03:42:05.46M 2015-11-07T03:42:04.596Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.454 34.596 1499.8198 03:42:05.66M 2015-11-07T03:42:04.801Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.453 34.595 1499.8193 03:42:05.86M 2015-11-07T03:42:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.452 34.594 1499.8188 03:42:06.08M 2015-11-07T03:42:05.206Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.450 34.592 1499.8175 03:42:06.28M 2015-11-07T03:42:05.411Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8168 03:42:06.48M 2015-11-07T03:42:05.611Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.448 34.589 1499.8170 03:42:06.68M 2015-11-07T03:42:05.816Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8173 03:42:06.87M 2015-11-07T03:42:06.016Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8175 03:42:07.09M 2015-11-07T03:42:06.221Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.586 1499.8170 03:42:07.29M 2015-11-07T03:42:06.426Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8177 03:42:07.49M 2015-11-07T03:42:06.626Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.444 34.585 1499.8168 03:42:07.69M 2015-11-07T03:42:06.846Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8167 03:42:07.89M 2015-11-07T03:42:07.031Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8168 03:42:08.12M 2015-11-07T03:42:07.236Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.444 34.585 1499.8176 03:42:08.30M 2015-11-07T03:42:07.441Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.445 34.585 1499.8184 03:42:08.50M 2015-11-07T03:42:07.641Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.445 34.585 1499.8195 03:42:08.70M 2015-11-07T03:42:07.846Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8203 03:42:08.90M 2015-11-07T03:42:08.046Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.445 34.585 1499.8204 03:42:09.12M 2015-11-07T03:42:08.251Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.446 34.586 1499.8215 03:42:09.32M 2015-11-07T03:42:08.456Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8225 03:42:09.52M 2015-11-07T03:42:08.656Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.448 34.588 1499.8226 03:42:09.72M 2015-11-07T03:42:08.861Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.448 34.589 1499.8226 03:42:09.92M 2015-11-07T03:42:09.061Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.589 1499.8228 03:42:10.14M 2015-11-07T03:42:09.266Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.449 34.590 1499.8225 03:42:10.33M 2015-11-07T03:42:09.471Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8192 03:42:10.53M 2015-11-07T03:42:09.676Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8187 03:42:10.73M 2015-11-07T03:42:09.876Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8177 03:42:10.93M 2015-11-07T03:42:10.081Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8094 03:42:11.15M 2015-11-07T03:42:10.281Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.586 1499.8130 03:42:11.35M 2015-11-07T03:42:10.486Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8132 03:42:11.55M 2015-11-07T03:42:10.686Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8141 03:42:11.75M 2015-11-07T03:42:10.891Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8146 03:42:11.95M 2015-11-07T03:42:11.096Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8156 03:42:12.17M 2015-11-07T03:42:11.311Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.590 1499.8157 03:42:12.37M 2015-11-07T03:42:11.496Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8162 03:42:12.58M 2015-11-07T03:42:11.701Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8176 03:42:12.76M 2015-11-07T03:42:11.906Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.448 34.589 1499.8168 03:42:12.96M 2015-11-07T03:42:12.111Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8167 03:42:13.18M 2015-11-07T03:42:12.312Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.448 34.589 1499.8152 03:42:13.38M 2015-11-07T03:42:12.517Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.448 34.589 1499.8152 03:42:13.58M 2015-11-07T03:42:12.717Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.448 34.589 1499.8156 03:42:13.78M 2015-11-07T03:42:12.921Z|I-OCEAN7-304-XXXX| 27.20 12.902 40.448 34.589 1499.8164 03:42:14.00M 2015-11-07T03:42:13.126Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.448 34.588 1499.8176 03:42:14.20M 2015-11-07T03:42:13.326Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.455 34.595 1499.8260 03:42:14.40M 2015-11-07T03:42:13.531Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.456 34.595 1499.8276 03:42:14.59M 2015-11-07T03:42:13.732Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.456 34.596 1499.8284 03:42:14.79M 2015-11-07T03:42:13.936Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.457 34.597 1499.8300 03:42:15.01M 2015-11-07T03:42:14.142Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.465 34.604 1499.8379 03:42:15.21M 2015-11-07T03:42:14.342Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.465 34.605 1499.8386 03:42:15.41M 2015-11-07T03:42:14.546Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.465 34.605 1499.8390 03:42:15.61M 2015-11-07T03:42:14.746Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.465 34.605 1499.8389 03:42:15.81M 2015-11-07T03:42:14.952Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.465 34.604 1499.8389 03:42:16.03M 2015-11-07T03:42:15.157Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.465 34.605 1499.8396 03:42:16.23M 2015-11-07T03:42:15.357Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.466 34.606 1499.8403 03:42:16.43M 2015-11-07T03:42:15.562Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.466 34.606 1499.8403 03:42:16.62M 2015-11-07T03:42:15.782Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.466 34.607 1499.8401 03:42:16.82M 2015-11-07T03:42:15.993Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.466 34.607 1499.8390 03:42:17.06M 2015-11-07T03:42:16.172Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.466 34.606 1499.8386 03:42:17.24M 2015-11-07T03:42:16.372Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.460 34.601 1499.8328 03:42:17.44M 2015-11-07T03:42:16.577Z|I-OCEAN7-304-XXXX| 27.55 12.900 40.460 34.601 1499.8320 03:42:17.64M 2015-11-07T03:42:16.777Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.460 34.601 1499.8315 03:42:17.84M 2015-11-07T03:42:16.982Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.459 34.600 1499.8309 03:42:18.06M 2015-11-07T03:42:17.182Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.458 34.600 1499.8301 03:42:18.26M 2015-11-07T03:42:17.393Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.457 34.599 1499.8289 03:42:18.45M 2015-11-07T03:42:17.592Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.457 34.598 1499.8276 03:42:18.65M 2015-11-07T03:42:17.792Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.456 34.598 1499.8269 03:42:18.85M 2015-11-07T03:42:17.997Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.456 34.597 1499.8265 03:42:19.07M 2015-11-07T03:42:18.202Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.455 34.597 1499.8252 03:42:19.27M 2015-11-07T03:42:18.402Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.454 34.596 1499.8246 03:42:19.47M 2015-11-07T03:42:18.607Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.595 1499.8242 03:42:19.67M 2015-11-07T03:42:18.807Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.453 34.594 1499.8252 03:42:19.87M 2015-11-07T03:42:19.012Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.593 1499.8246 03:42:20.09M 2015-11-07T03:42:19.217Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8243 03:42:20.28M 2015-11-07T03:42:19.417Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.593 1499.8243 03:42:20.48M 2015-11-07T03:42:19.622Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.453 34.593 1499.8246 03:42:20.68M 2015-11-07T03:42:19.833Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8242 03:42:20.88M 2015-11-07T03:42:20.027Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8185 03:42:21.10M 2015-11-07T03:42:20.247Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8186 03:42:21.30M 2015-11-07T03:42:20.432Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8171 03:42:21.52M 2015-11-07T03:42:20.637Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8179 03:42:21.70M 2015-11-07T03:42:20.837Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8171 03:42:21.90M 2015-11-07T03:42:21.042Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8171 03:42:22.12M 2015-11-07T03:42:21.247Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.587 1499.8170 03:42:22.31M 2015-11-07T03:42:21.447Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8163 03:42:22.51M 2015-11-07T03:42:21.652Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.587 1499.8162 03:42:22.71M 2015-11-07T03:42:21.857Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.587 1499.8170 03:42:22.91M 2015-11-07T03:42:22.057Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.447 34.587 1499.8180 03:42:23.13M 2015-11-07T03:42:22.262Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8195 03:42:23.33M 2015-11-07T03:42:22.467Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8186 03:42:23.53M 2015-11-07T03:42:22.667Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8181 03:42:23.73M 2015-11-07T03:42:22.872Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8198 03:42:23.93M 2015-11-07T03:42:23.072Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.590 1499.8207 03:42:24.15M 2015-11-07T03:42:23.277Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8214 03:42:24.34M 2015-11-07T03:42:23.477Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.450 34.591 1499.8217 03:42:24.54M 2015-11-07T03:42:23.682Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.451 34.591 1499.8218 03:42:24.74M 2015-11-07T03:42:23.887Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8171 03:42:24.94M 2015-11-07T03:42:24.087Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8165 03:42:25.16M 2015-11-07T03:42:24.292Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8159 03:42:25.36M 2015-11-07T03:42:24.492Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.590 1499.8202 03:42:25.56M 2015-11-07T03:42:24.712Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8213 03:42:25.76M 2015-11-07T03:42:24.902Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.591 1499.8221 03:42:25.97M 2015-11-07T03:42:25.102Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.451 34.592 1499.8234 03:42:26.18M 2015-11-07T03:42:25.307Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.452 34.592 1499.8242 03:42:26.37M 2015-11-07T03:42:25.507Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.452 34.592 1499.8251 03:42:26.57M 2015-11-07T03:42:25.712Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.453 34.593 1499.8251 03:42:26.77M 2015-11-07T03:42:25.917Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.454 34.594 1499.8256 03:42:26.97M 2015-11-07T03:42:26.122Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8256 03:42:27.19M 2015-11-07T03:42:26.322Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.453 34.593 1499.8256 03:42:27.39M 2015-11-07T03:42:26.522Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.453 34.593 1499.8248 03:42:27.59M 2015-11-07T03:42:26.727Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.452 34.592 1499.8248 03:42:27.79M 2015-11-07T03:42:26.932Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.451 34.591 1499.8231 03:42:28.01M 2015-11-07T03:42:27.137Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.450 34.591 1499.8223 03:42:28.20M 2015-11-07T03:42:27.337Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.451 34.591 1499.8231 03:42:28.41M 2015-11-07T03:42:27.537Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.450 34.590 1499.8221 03:42:28.60M 2015-11-07T03:42:27.742Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.590 1499.8220 03:42:28.80M 2015-11-07T03:42:27.947Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.589 1499.8209 03:42:29.02M 2015-11-07T03:42:28.152Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.590 1499.8214 03:42:29.22M 2015-11-07T03:42:28.352Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8225 03:42:29.42M 2015-11-07T03:42:28.557Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.450 34.590 1499.8230 03:42:29.62M 2015-11-07T03:42:28.757Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8245 03:42:29.82M 2015-11-07T03:42:28.962Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8243 03:42:30.04M 2015-11-07T03:42:29.182Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.450 34.590 1499.8242 03:42:30.23M 2015-11-07T03:42:29.367Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.591 1499.8245 03:42:30.45M 2015-11-07T03:42:29.567Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.591 1499.8240 03:42:30.63M 2015-11-07T03:42:29.772Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.451 34.591 1499.8243 03:42:30.83M 2015-11-07T03:42:29.977Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.451 34.591 1499.8245 03:42:31.05M 2015-11-07T03:42:30.177Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8231 03:42:31.25M 2015-11-07T03:42:30.382Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.591 1499.8215 03:42:31.45M 2015-11-07T03:42:30.587Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8201 03:42:31.65M 2015-11-07T03:42:30.787Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8196 03:42:31.85M 2015-11-07T03:42:30.987Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.450 34.592 1499.8197 03:42:32.06M 2015-11-07T03:42:31.192Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8191 03:42:32.26M 2015-11-07T03:42:31.397Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8191 03:42:32.46M 2015-11-07T03:42:31.602Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.592 1499.8197 03:42:32.66M 2015-11-07T03:42:31.802Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.451 34.593 1499.8199 03:42:32.86M 2015-11-07T03:42:32.007Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8188 03:42:33.08M 2015-11-07T03:42:32.207Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8195 03:42:33.28M 2015-11-07T03:42:32.412Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.450 34.592 1499.8185 03:42:33.48M 2015-11-07T03:42:32.633Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8196 03:42:33.68M 2015-11-07T03:42:32.817Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.592 1499.8192 03:42:33.88M 2015-11-07T03:42:33.022Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.450 34.592 1499.8191 03:42:34.09M 2015-11-07T03:42:33.222Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8182 03:42:34.30M 2015-11-07T03:42:33.427Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.451 34.592 1499.8191 03:42:34.49M 2015-11-07T03:42:33.647Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.451 34.592 1499.8207 03:42:34.69M 2015-11-07T03:42:33.832Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.452 34.592 1499.8226 03:42:34.91M 2015-11-07T03:42:34.037Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.453 34.593 1499.8235 03:42:35.11M 2015-11-07T03:42:34.237Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.453 34.594 1499.8242 03:42:35.31M 2015-11-07T03:42:34.442Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.454 34.595 1499.8241 03:42:35.51M 2015-11-07T03:42:34.647Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.454 34.595 1499.8231 03:42:35.71M 2015-11-07T03:42:34.847Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.454 34.595 1499.8226 03:42:35.91M 2015-11-07T03:42:35.052Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.454 34.595 1499.8228 03:42:36.13M 2015-11-07T03:42:35.252Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.595 1499.8218 03:42:36.33M 2015-11-07T03:42:35.457Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.453 34.595 1499.8219 03:42:36.52M 2015-11-07T03:42:35.662Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.595 1499.8204 03:42:36.72M 2015-11-07T03:42:35.862Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8188 03:42:36.92M 2015-11-07T03:42:36.067Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8182 03:42:37.14M 2015-11-07T03:42:36.267Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8180 03:42:37.34M 2015-11-07T03:42:36.472Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.452 34.594 1499.8182 03:42:37.54M 2015-11-07T03:42:36.678Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.452 34.594 1499.8193 03:42:37.74M 2015-11-07T03:42:36.878Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8186 03:42:37.94M 2015-11-07T03:42:37.082Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8179 03:42:38.15M 2015-11-07T03:42:37.287Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.591 1499.8187 03:42:38.35M 2015-11-07T03:42:37.487Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.591 1499.8202 03:42:38.55M 2015-11-07T03:42:37.693Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.449 34.590 1499.8197 03:42:38.75M 2015-11-07T03:42:37.893Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.449 34.589 1499.8204 03:42:38.95M 2015-11-07T03:42:38.113Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.448 34.588 1499.8217 03:42:39.17M 2015-11-07T03:42:38.303Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.457 34.596 1499.8320 03:42:39.39M 2015-11-07T03:42:38.503Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8333 03:42:39.57M 2015-11-07T03:42:38.707Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.457 34.596 1499.8336 03:42:39.77M 2015-11-07T03:42:38.908Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.457 34.595 1499.8342 03:42:39.97M 2015-11-07T03:42:39.108Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8356 03:42:40.19M 2015-11-07T03:42:39.313Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8361 03:42:40.38M 2015-11-07T03:42:39.518Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8356 03:42:40.58M 2015-11-07T03:42:39.723Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.595 1499.8347 03:42:40.78M 2015-11-07T03:42:39.928Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.593 1499.8333 03:42:41.00M 2015-11-07T03:42:40.123Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8318 03:42:41.20M 2015-11-07T03:42:40.333Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.590 1499.8300 03:42:41.40M 2015-11-07T03:42:40.533Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.450 34.589 1499.8274 03:42:41.60M 2015-11-07T03:42:40.738Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.449 34.589 1499.8253 03:42:41.80M 2015-11-07T03:42:40.938Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.448 34.588 1499.8232 03:42:42.02M 2015-11-07T03:42:41.143Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8202 03:42:42.21M 2015-11-07T03:42:41.348Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.446 34.587 1499.8177 03:42:42.41M 2015-11-07T03:42:41.548Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.585 1499.8196 03:42:42.61M 2015-11-07T03:42:41.753Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8197 03:42:42.81M 2015-11-07T03:42:41.953Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8195 03:42:43.03M 2015-11-07T03:42:42.158Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.446 34.585 1499.8195 03:42:43.23M 2015-11-07T03:42:42.358Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8187 03:42:43.43M 2015-11-07T03:42:42.578Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8188 03:42:43.63M 2015-11-07T03:42:42.768Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.587 1499.8188 03:42:43.84M 2015-11-07T03:42:42.973Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8208 03:42:44.05M 2015-11-07T03:42:43.173Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.450 34.589 1499.8217 03:42:44.25M 2015-11-07T03:42:43.373Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.451 34.591 1499.8219 03:42:44.44M 2015-11-07T03:42:43.578Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.451 34.592 1499.8221 03:42:44.64M 2015-11-07T03:42:43.783Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.452 34.593 1499.8223 03:42:44.84M 2015-11-07T03:42:43.983Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.453 34.593 1499.8226 03:42:45.06M 2015-11-07T03:42:44.188Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.453 34.594 1499.8223 03:42:45.26M 2015-11-07T03:42:44.393Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.454 34.595 1499.8224 03:42:45.46M 2015-11-07T03:42:44.593Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.454 34.596 1499.8228 03:42:45.66M 2015-11-07T03:42:44.793Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8243 03:42:45.86M 2015-11-07T03:42:44.998Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.455 34.596 1499.8252 03:42:46.07M 2015-11-07T03:42:45.203Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.455 34.596 1499.8254 03:42:46.27M 2015-11-07T03:42:45.408Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.596 1499.8264 03:42:46.48M 2015-11-07T03:42:45.613Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.455 34.596 1499.8257 03:42:46.67M 2015-11-07T03:42:45.813Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.454 34.595 1499.8257 03:42:46.87M 2015-11-07T03:42:46.018Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.454 34.594 1499.8253 03:42:47.09M 2015-11-07T03:42:46.218Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.593 1499.8251 03:42:47.29M 2015-11-07T03:42:46.423Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8242 03:42:47.49M 2015-11-07T03:42:46.623Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.452 34.592 1499.8234 03:42:47.69M 2015-11-07T03:42:46.828Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.592 1499.8220 03:42:47.89M 2015-11-07T03:42:47.048Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.450 34.591 1499.8202 03:42:48.11M 2015-11-07T03:42:47.233Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.591 1499.8187 03:42:48.32M 2015-11-07T03:42:47.433Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8177 03:42:48.50M 2015-11-07T03:42:47.638Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.590 1499.8167 03:42:48.70M 2015-11-07T03:42:47.843Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.448 34.590 1499.8152 03:42:48.90M 2015-11-07T03:42:48.043Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8146 03:42:49.12M 2015-11-07T03:42:48.248Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8149 03:42:49.32M 2015-11-07T03:42:48.453Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.590 1499.8149 03:42:49.52M 2015-11-07T03:42:48.658Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.590 1499.8140 03:42:49.72M 2015-11-07T03:42:48.858Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8135 03:42:49.92M 2015-11-07T03:42:49.063Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8142 03:42:50.14M 2015-11-07T03:42:49.263Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.449 34.592 1499.8152 03:42:50.33M 2015-11-07T03:42:49.468Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8143 03:42:50.53M 2015-11-07T03:42:49.673Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8149 03:42:50.73M 2015-11-07T03:42:49.873Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.592 1499.8156 03:42:50.93M 2015-11-07T03:42:50.078Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.592 1499.8173 03:42:51.15M 2015-11-07T03:42:50.278Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.450 34.591 1499.8182 03:42:51.35M 2015-11-07T03:42:50.478Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.450 34.591 1499.8193 03:42:51.55M 2015-11-07T03:42:50.683Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.592 1499.8192 03:42:51.75M 2015-11-07T03:42:50.888Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8192 03:42:51.94M 2015-11-07T03:42:51.093Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8193 03:42:52.16M 2015-11-07T03:42:51.293Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8195 03:42:52.37M 2015-11-07T03:42:51.513Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8187 03:42:52.56M 2015-11-07T03:42:51.698Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.449 34.591 1499.8179 03:42:52.78M 2015-11-07T03:42:51.903Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.591 1499.8177 03:42:52.96M 2015-11-07T03:42:52.103Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8163 03:42:53.18M 2015-11-07T03:42:52.313Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8160 03:42:53.38M 2015-11-07T03:42:52.513Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8163 03:42:53.58M 2015-11-07T03:42:52.713Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8156 03:42:53.78M 2015-11-07T03:42:52.918Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8148 03:42:53.97M 2015-11-07T03:42:53.118Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8145 03:42:54.19M 2015-11-07T03:42:53.323Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8138 03:42:54.39M 2015-11-07T03:42:53.528Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8134 03:42:54.59M 2015-11-07T03:42:53.733Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8135 03:42:54.79M 2015-11-07T03:42:53.933Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8148 03:42:55.01M 2015-11-07T03:42:54.133Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8143 03:42:55.21M 2015-11-07T03:42:54.338Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8145 03:42:55.41M 2015-11-07T03:42:54.543Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8152 03:42:55.61M 2015-11-07T03:42:54.748Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8162 03:42:55.81M 2015-11-07T03:42:54.948Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8175 03:42:56.03M 2015-11-07T03:42:55.153Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.446 34.584 1499.8267 03:42:56.23M 2015-11-07T03:42:55.353Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.584 1499.8286 03:42:56.42M 2015-11-07T03:42:55.558Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.447 34.584 1499.8292 03:42:56.62M 2015-11-07T03:42:55.758Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.447 34.584 1499.8287 03:42:56.82M 2015-11-07T03:42:55.978Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.447 34.584 1499.8285 03:42:57.04M 2015-11-07T03:42:56.168Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.447 34.584 1499.8275 03:42:57.26M 2015-11-07T03:42:56.368Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.447 34.584 1499.8273 03:42:57.44M 2015-11-07T03:42:56.573Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.447 34.584 1499.8268 03:42:57.64M 2015-11-07T03:42:56.778Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.446 34.584 1499.8258 03:42:57.84M 2015-11-07T03:42:56.978Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.446 34.585 1499.8251 03:42:58.06M 2015-11-07T03:42:57.183Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.447 34.585 1499.8236 03:42:58.26M 2015-11-07T03:42:57.393Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.447 34.586 1499.8223 03:42:58.45M 2015-11-07T03:42:57.588Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.586 1499.8206 03:42:58.65M 2015-11-07T03:42:57.793Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8185 03:42:58.85M 2015-11-07T03:42:57.993Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8185 03:42:59.07M 2015-11-07T03:42:58.198Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.588 1499.8176 03:42:59.27M 2015-11-07T03:42:58.403Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8171 03:42:59.47M 2015-11-07T03:42:58.603Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.448 34.588 1499.8170 03:42:59.67M 2015-11-07T03:42:58.808Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.448 34.588 1499.8173 03:42:59.87M 2015-11-07T03:42:59.008Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.448 34.589 1499.8173 03:43:00.09M 2015-11-07T03:42:59.213Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8169 03:43:00.28M 2015-11-07T03:42:59.413Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8160 03:43:00.48M 2015-11-07T03:42:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.589 1499.8156 03:43:00.68M 2015-11-07T03:42:59.823Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.447 34.589 1499.8138 03:43:00.88M 2015-11-07T03:43:00.023Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8137 03:43:01.10M 2015-11-07T03:43:00.228Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.589 1499.8140 03:43:01.30M 2015-11-07T03:43:00.449Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.589 1499.8143 03:43:01.50M 2015-11-07T03:43:00.634Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.589 1499.8148 03:43:01.71M 2015-11-07T03:43:00.839Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8145 03:43:01.90M 2015-11-07T03:43:01.038Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8132 03:43:02.12M 2015-11-07T03:43:01.243Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.587 1499.8131 03:43:02.32M 2015-11-07T03:43:01.449Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8135 03:43:02.51M 2015-11-07T03:43:01.649Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8121 03:43:02.71M 2015-11-07T03:43:01.853Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8120 03:43:02.91M 2015-11-07T03:43:02.054Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8093 03:43:03.13M 2015-11-07T03:43:02.259Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8103 03:43:03.33M 2015-11-07T03:43:02.464Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8109 03:43:03.53M 2015-11-07T03:43:02.664Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8114 03:43:03.73M 2015-11-07T03:43:02.864Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8124 03:43:03.93M 2015-11-07T03:43:03.069Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8115 03:43:04.14M 2015-11-07T03:43:03.274Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8116 03:43:04.34M 2015-11-07T03:43:03.474Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8123 03:43:04.54M 2015-11-07T03:43:03.679Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.446 34.589 1499.8134 03:43:04.74M 2015-11-07T03:43:03.884Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.589 1499.8143 03:43:04.94M 2015-11-07T03:43:04.084Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8152 03:43:05.16M 2015-11-07T03:43:04.289Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8158 03:43:05.36M 2015-11-07T03:43:04.489Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8169 03:43:05.56M 2015-11-07T03:43:04.694Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8174 03:43:05.76M 2015-11-07T03:43:04.914Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.587 1499.8176 03:43:05.96M 2015-11-07T03:43:05.099Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.586 1499.8170 03:43:06.19M 2015-11-07T03:43:05.304Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8165 03:43:06.37M 2015-11-07T03:43:05.509Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8154 03:43:06.57M 2015-11-07T03:43:05.709Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8156 03:43:06.77M 2015-11-07T03:43:05.914Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8154 03:43:06.97M 2015-11-07T03:43:06.109Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.586 1499.8141 03:43:07.19M 2015-11-07T03:43:06.319Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8141 03:43:07.38M 2015-11-07T03:43:06.524Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8131 03:43:07.59M 2015-11-07T03:43:06.724Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8131 03:43:07.79M 2015-11-07T03:43:06.924Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8132 03:43:08.00M 2015-11-07T03:43:07.129Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8134 03:43:08.20M 2015-11-07T03:43:07.334Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.587 1499.8127 03:43:08.40M 2015-11-07T03:43:07.534Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8123 03:43:08.60M 2015-11-07T03:43:07.739Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8132 03:43:08.80M 2015-11-07T03:43:07.939Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8138 03:43:09.02M 2015-11-07T03:43:08.144Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.587 1499.8141 03:43:09.22M 2015-11-07T03:43:08.349Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8146 03:43:09.42M 2015-11-07T03:43:08.549Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8152 03:43:09.62M 2015-11-07T03:43:08.754Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.587 1499.8156 03:43:09.81M 2015-11-07T03:43:08.959Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.587 1499.8167 03:43:10.03M 2015-11-07T03:43:09.159Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8181 03:43:10.24M 2015-11-07T03:43:09.379Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8177 03:43:10.43M 2015-11-07T03:43:09.564Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8177 03:43:10.65M 2015-11-07T03:43:09.769Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8173 03:43:10.83M 2015-11-07T03:43:09.974Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8168 03:43:11.05M 2015-11-07T03:43:10.179Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8165 03:43:11.25M 2015-11-07T03:43:10.379Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8160 03:43:11.45M 2015-11-07T03:43:10.579Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8159 03:43:11.65M 2015-11-07T03:43:10.784Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8151 03:43:11.85M 2015-11-07T03:43:10.984Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.588 1499.8151 03:43:12.07M 2015-11-07T03:43:11.189Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8156 03:43:12.26M 2015-11-07T03:43:11.394Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8168 03:43:12.46M 2015-11-07T03:43:11.594Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8163 03:43:12.66M 2015-11-07T03:43:11.799Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8163 03:43:12.86M 2015-11-07T03:43:12.004Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.588 1499.8158 03:43:13.08M 2015-11-07T03:43:12.204Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8151 03:43:13.28M 2015-11-07T03:43:12.409Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8147 03:43:13.48M 2015-11-07T03:43:12.614Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8140 03:43:13.68M 2015-11-07T03:43:12.814Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8149 03:43:13.88M 2015-11-07T03:43:13.019Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8156 03:43:14.09M 2015-11-07T03:43:13.224Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8158 03:43:14.29M 2015-11-07T03:43:13.424Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8152 03:43:14.49M 2015-11-07T03:43:13.629Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8149 03:43:14.69M 2015-11-07T03:43:13.849Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8147 03:43:14.89M 2015-11-07T03:43:14.035Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8148 03:43:15.13M 2015-11-07T03:43:14.235Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.587 1499.8138 03:43:15.31M 2015-11-07T03:43:14.439Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8147 03:43:15.51M 2015-11-07T03:43:14.644Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8156 03:43:15.71M 2015-11-07T03:43:14.849Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.588 1499.8159 03:43:15.91M 2015-11-07T03:43:15.049Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.588 1499.8163 03:43:16.13M 2015-11-07T03:43:15.273Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8157 03:43:16.32M 2015-11-07T03:43:15.454Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8158 03:43:16.52M 2015-11-07T03:43:15.659Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.588 1499.8162 03:43:16.72M 2015-11-07T03:43:15.859Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8169 03:43:16.92M 2015-11-07T03:43:16.059Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8175 03:43:17.14M 2015-11-07T03:43:16.269Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8175 03:43:17.34M 2015-11-07T03:43:16.469Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8168 03:43:17.54M 2015-11-07T03:43:16.675Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8171 03:43:17.73M 2015-11-07T03:43:16.875Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.589 1499.8182 03:43:17.93M 2015-11-07T03:43:17.079Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8175 03:43:18.15M 2015-11-07T03:43:17.284Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8177 03:43:18.35M 2015-11-07T03:43:17.484Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8162 03:43:18.55M 2015-11-07T03:43:17.689Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.589 1499.8146 03:43:18.75M 2015-11-07T03:43:17.889Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.589 1499.8137 03:43:18.95M 2015-11-07T03:43:18.094Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8124 03:43:19.17M 2015-11-07T03:43:18.315Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8132 03:43:19.37M 2015-11-07T03:43:18.499Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.588 1499.8127 03:43:19.58M 2015-11-07T03:43:18.704Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8130 03:43:19.77M 2015-11-07T03:43:18.904Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8141 03:43:19.96M 2015-11-07T03:43:19.109Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8149 03:43:20.18M 2015-11-07T03:43:19.309Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8143 03:43:20.38M 2015-11-07T03:43:19.515Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8146 03:43:20.58M 2015-11-07T03:43:19.720Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8147 03:43:20.78M 2015-11-07T03:43:19.924Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.587 1499.8132 03:43:21.00M 2015-11-07T03:43:20.124Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8123 03:43:21.20M 2015-11-07T03:43:20.329Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8129 03:43:21.40M 2015-11-07T03:43:20.529Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8145 03:43:21.60M 2015-11-07T03:43:20.734Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.590 1499.8167 03:43:21.80M 2015-11-07T03:43:20.934Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8187 03:43:22.02M 2015-11-07T03:43:21.139Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.451 34.592 1499.8204 03:43:22.21M 2015-11-07T03:43:21.344Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.452 34.593 1499.8213 03:43:22.41M 2015-11-07T03:43:21.544Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.593 1499.8229 03:43:22.61M 2015-11-07T03:43:21.753Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.453 34.594 1499.8236 03:43:22.81M 2015-11-07T03:43:21.949Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.454 34.595 1499.8237 03:43:23.03M 2015-11-07T03:43:22.156Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8235 03:43:23.23M 2015-11-07T03:43:22.356Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.455 34.596 1499.8230 03:43:23.43M 2015-11-07T03:43:22.560Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.455 34.596 1499.8234 03:43:23.63M 2015-11-07T03:43:22.780Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.456 34.597 1499.8246 03:43:23.83M 2015-11-07T03:43:22.964Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.456 34.597 1499.8267 03:43:24.06M 2015-11-07T03:43:23.169Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.457 34.597 1499.8275 03:43:24.24M 2015-11-07T03:43:23.374Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.456 34.597 1499.8274 03:43:24.44M 2015-11-07T03:43:23.579Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.456 34.596 1499.8262 03:43:24.64M 2015-11-07T03:43:23.774Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.454 34.595 1499.8235 03:43:24.84M 2015-11-07T03:43:23.979Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.452 34.594 1499.8224 03:43:25.06M 2015-11-07T03:43:24.184Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.592 1499.8210 03:43:25.26M 2015-11-07T03:43:24.390Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.450 34.592 1499.8197 03:43:25.46M 2015-11-07T03:43:24.589Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8187 03:43:25.66M 2015-11-07T03:43:24.795Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8180 03:43:25.85M 2015-11-07T03:43:25.000Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8170 03:43:26.07M 2015-11-07T03:43:25.200Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8169 03:43:26.27M 2015-11-07T03:43:25.405Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8163 03:43:26.47M 2015-11-07T03:43:25.605Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8157 03:43:26.67M 2015-11-07T03:43:25.810Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.447 34.586 1499.8207 03:43:26.87M 2015-11-07T03:43:26.015Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.586 1499.8191 03:43:27.09M 2015-11-07T03:43:26.215Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.586 1499.8190 03:43:27.29M 2015-11-07T03:43:26.420Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8179 03:43:27.49M 2015-11-07T03:43:26.625Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8163 03:43:27.69M 2015-11-07T03:43:26.833Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8169 03:43:27.89M 2015-11-07T03:43:27.030Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.587 1499.8158 03:43:28.10M 2015-11-07T03:43:27.245Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.587 1499.8152 03:43:28.30M 2015-11-07T03:43:27.435Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.588 1499.8152 03:43:28.52M 2015-11-07T03:43:27.635Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8154 03:43:28.70M 2015-11-07T03:43:27.840Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8158 03:43:28.90M 2015-11-07T03:43:28.040Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8157 03:43:29.12M 2015-11-07T03:43:28.245Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8160 03:43:29.32M 2015-11-07T03:43:28.450Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8156 03:43:29.52M 2015-11-07T03:43:28.650Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8157 03:43:29.72M 2015-11-07T03:43:28.855Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8156 03:43:29.92M 2015-11-07T03:43:29.060Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8160 03:43:30.13M 2015-11-07T03:43:29.265Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8163 03:43:30.33M 2015-11-07T03:43:29.465Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.589 1499.8170 03:43:30.53M 2015-11-07T03:43:29.670Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.448 34.589 1499.8176 03:43:30.73M 2015-11-07T03:43:29.870Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8175 03:43:30.93M 2015-11-07T03:43:30.070Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.590 1499.8181 03:43:31.15M 2015-11-07T03:43:30.275Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8185 03:43:31.35M 2015-11-07T03:43:30.475Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8180 03:43:31.55M 2015-11-07T03:43:30.680Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8180 03:43:31.74M 2015-11-07T03:43:30.885Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8175 03:43:31.94M 2015-11-07T03:43:31.085Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8175 03:43:32.16M 2015-11-07T03:43:31.290Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8174 03:43:32.36M 2015-11-07T03:43:31.495Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8176 03:43:32.56M 2015-11-07T03:43:31.710Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:43:32.76M 2015-11-07T03:43:31.900Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8181 03:43:32.97M 2015-11-07T03:43:32.105Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8179 03:43:33.18M 2015-11-07T03:43:32.305Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8171 03:43:33.38M 2015-11-07T03:43:32.510Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.587 1499.8169 03:43:33.58M 2015-11-07T03:43:32.710Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8164 03:43:33.78M 2015-11-07T03:43:32.938Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.586 1499.8162 03:43:33.97M 2015-11-07T03:43:33.120Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.445 34.585 1499.8158 03:43:34.19M 2015-11-07T03:43:33.320Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8146 03:43:34.39M 2015-11-07T03:43:33.553Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.586 1499.8135 03:43:34.59M 2015-11-07T03:43:33.725Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8131 03:43:34.79M 2015-11-07T03:43:33.930Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8129 03:43:35.01M 2015-11-07T03:43:34.135Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.587 1499.8135 03:43:35.21M 2015-11-07T03:43:34.340Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.587 1499.8135 03:43:35.41M 2015-11-07T03:43:34.540Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.587 1499.8135 03:43:35.61M 2015-11-07T03:43:34.745Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8132 03:43:35.81M 2015-11-07T03:43:34.945Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8136 03:43:36.02M 2015-11-07T03:43:35.150Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8142 03:43:36.22M 2015-11-07T03:43:35.356Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.590 1499.8160 03:43:36.42M 2015-11-07T03:43:35.556Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8153 03:43:36.62M 2015-11-07T03:43:35.760Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.591 1499.8180 03:43:36.82M 2015-11-07T03:43:35.960Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.451 34.592 1499.8203 03:43:37.04M 2015-11-07T03:43:36.180Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.452 34.593 1499.8226 03:43:37.24M 2015-11-07T03:43:36.370Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.593 1499.8240 03:43:37.45M 2015-11-07T03:43:36.570Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.453 34.593 1499.8252 03:43:37.64M 2015-11-07T03:43:36.775Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.453 34.593 1499.8243 03:43:37.84M 2015-11-07T03:43:36.975Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.453 34.593 1499.8243 03:43:38.05M 2015-11-07T03:43:37.175Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.456 34.596 1499.8285 03:43:38.25M 2015-11-07T03:43:37.380Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.456 34.596 1499.8278 03:43:38.45M 2015-11-07T03:43:37.585Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8270 03:43:38.65M 2015-11-07T03:43:37.790Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.455 34.596 1499.8270 03:43:38.85M 2015-11-07T03:43:37.990Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8263 03:43:39.07M 2015-11-07T03:43:38.190Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8257 03:43:39.27M 2015-11-07T03:43:38.395Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.455 34.596 1499.8262 03:43:39.47M 2015-11-07T03:43:38.600Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.455 34.596 1499.8267 03:43:39.67M 2015-11-07T03:43:38.800Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.454 34.595 1499.8256 03:43:39.86M 2015-11-07T03:43:39.005Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.453 34.594 1499.8247 03:43:40.08M 2015-11-07T03:43:39.205Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8240 03:43:40.28M 2015-11-07T03:43:39.415Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8236 03:43:40.48M 2015-11-07T03:43:39.615Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.452 34.593 1499.8234 03:43:40.68M 2015-11-07T03:43:39.820Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8230 03:43:40.88M 2015-11-07T03:43:40.020Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.450 34.590 1499.8230 03:43:41.10M 2015-11-07T03:43:40.225Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.449 34.589 1499.8225 03:43:41.30M 2015-11-07T03:43:40.430Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.449 34.588 1499.8224 03:43:41.50M 2015-11-07T03:43:40.645Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.588 1499.8215 03:43:41.70M 2015-11-07T03:43:40.830Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.448 34.587 1499.8212 03:43:41.91M 2015-11-07T03:43:41.035Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.587 1499.8209 03:43:42.11M 2015-11-07T03:43:41.240Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8204 03:43:42.31M 2015-11-07T03:43:41.440Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.586 1499.8199 03:43:42.51M 2015-11-07T03:43:41.645Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8190 03:43:42.71M 2015-11-07T03:43:41.845Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.446 34.586 1499.8196 03:43:42.91M 2015-11-07T03:43:42.055Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.586 1499.8196 03:43:43.13M 2015-11-07T03:43:42.255Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.446 34.586 1499.8185 03:43:43.33M 2015-11-07T03:43:42.455Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.585 1499.8175 03:43:43.53M 2015-11-07T03:43:42.660Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.585 1499.8165 03:43:43.72M 2015-11-07T03:43:42.865Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8169 03:43:43.93M 2015-11-07T03:43:43.068Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8164 03:43:44.15M 2015-11-07T03:43:43.270Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.586 1499.8164 03:43:44.34M 2015-11-07T03:43:43.475Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8165 03:43:44.54M 2015-11-07T03:43:43.679Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.587 1499.8163 03:43:44.74M 2015-11-07T03:43:43.880Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8165 03:43:44.94M 2015-11-07T03:43:44.085Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8173 03:43:45.16M 2015-11-07T03:43:44.285Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.447 34.588 1499.8173 03:43:45.36M 2015-11-07T03:43:44.485Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.588 1499.8181 03:43:45.56M 2015-11-07T03:43:44.690Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.448 34.589 1499.8186 03:43:45.75M 2015-11-07T03:43:44.890Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.449 34.589 1499.8192 03:43:45.95M 2015-11-07T03:43:45.110Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.449 34.590 1499.8193 03:43:46.17M 2015-11-07T03:43:45.300Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.449 34.590 1499.8199 03:43:46.39M 2015-11-07T03:43:45.501Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.450 34.590 1499.8199 03:43:46.57M 2015-11-07T03:43:45.705Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.451 34.591 1499.8219 03:43:46.77M 2015-11-07T03:43:45.906Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8226 03:43:46.97M 2015-11-07T03:43:46.115Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8223 03:43:47.19M 2015-11-07T03:43:46.316Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.452 34.593 1499.8219 03:43:47.39M 2015-11-07T03:43:46.521Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.453 34.594 1499.8228 03:43:47.59M 2015-11-07T03:43:46.721Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.453 34.594 1499.8230 03:43:47.79M 2015-11-07T03:43:46.926Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8245 03:43:48.01M 2015-11-07T03:43:47.126Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8242 03:43:48.20M 2015-11-07T03:43:47.331Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8246 03:43:48.40M 2015-11-07T03:43:47.536Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8250 03:43:48.60M 2015-11-07T03:43:47.736Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.594 1499.8256 03:43:48.80M 2015-11-07T03:43:47.941Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8250 03:43:49.02M 2015-11-07T03:43:48.145Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.453 34.594 1499.8246 03:43:49.22M 2015-11-07T03:43:48.345Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.453 34.594 1499.8242 03:43:49.42M 2015-11-07T03:43:48.551Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.453 34.593 1499.8236 03:43:49.62M 2015-11-07T03:43:48.751Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.452 34.593 1499.8224 03:43:49.81M 2015-11-07T03:43:48.960Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.451 34.592 1499.8213 03:43:50.03M 2015-11-07T03:43:49.161Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.450 34.591 1499.8203 03:43:50.23M 2015-11-07T03:43:49.361Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.450 34.591 1499.8210 03:43:50.43M 2015-11-07T03:43:49.581Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.449 34.590 1499.8208 03:43:50.63M 2015-11-07T03:43:49.766Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.449 34.590 1499.8204 03:43:50.85M 2015-11-07T03:43:49.971Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8187 03:43:51.05M 2015-11-07T03:43:50.176Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8181 03:43:51.25M 2015-11-07T03:43:50.376Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8181 03:43:51.45M 2015-11-07T03:43:50.581Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.589 1499.8173 03:43:51.65M 2015-11-07T03:43:50.781Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.589 1499.8163 03:43:51.85M 2015-11-07T03:43:50.986Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8158 03:43:52.06M 2015-11-07T03:43:51.186Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.589 1499.8169 03:43:52.26M 2015-11-07T03:43:51.391Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8173 03:43:52.46M 2015-11-07T03:43:51.596Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8177 03:43:52.66M 2015-11-07T03:43:51.796Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8177 03:43:52.86M 2015-11-07T03:43:52.001Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.588 1499.8180 03:43:53.08M 2015-11-07T03:43:52.208Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.588 1499.8182 03:43:53.28M 2015-11-07T03:43:52.406Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:43:53.48M 2015-11-07T03:43:52.606Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8184 03:43:53.67M 2015-11-07T03:43:52.811Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.590 1499.8180 03:43:53.87M 2015-11-07T03:43:53.016Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8185 03:43:54.09M 2015-11-07T03:43:53.216Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.590 1499.8195 03:43:54.29M 2015-11-07T03:43:53.421Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.590 1499.8201 03:43:54.49M 2015-11-07T03:43:53.626Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.589 1499.8201 03:43:54.69M 2015-11-07T03:43:53.826Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8192 03:43:54.89M 2015-11-07T03:43:54.051Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.448 34.588 1499.8199 03:43:55.11M 2015-11-07T03:43:54.231Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8185 03:43:55.32M 2015-11-07T03:43:54.436Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8171 03:43:55.50M 2015-11-07T03:43:54.641Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8176 03:43:55.70M 2015-11-07T03:43:54.841Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8180 03:43:55.90M 2015-11-07T03:43:55.046Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8184 03:43:56.12M 2015-11-07T03:43:55.246Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.447 34.588 1499.8186 03:43:56.32M 2015-11-07T03:43:55.456Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8179 03:43:56.52M 2015-11-07T03:43:55.656Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8175 03:43:56.72M 2015-11-07T03:43:55.861Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.587 1499.8176 03:43:56.92M 2015-11-07T03:43:56.061Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8163 03:43:57.14M 2015-11-07T03:43:56.273Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8168 03:43:57.34M 2015-11-07T03:43:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8167 03:43:57.54M 2015-11-07T03:43:56.671Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.448 34.590 1499.8171 03:43:57.73M 2015-11-07T03:43:56.876Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.591 1499.8181 03:43:57.93M 2015-11-07T03:43:57.076Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8179 03:43:58.15M 2015-11-07T03:43:57.276Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8177 03:43:58.35M 2015-11-07T03:43:57.481Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.452 34.593 1499.8185 03:43:58.55M 2015-11-07T03:43:57.686Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.452 34.594 1499.8192 03:43:58.75M 2015-11-07T03:43:57.886Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.453 34.595 1499.8188 03:43:58.95M 2015-11-07T03:43:58.091Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.453 34.596 1499.8192 03:43:59.17M 2015-11-07T03:43:58.296Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.454 34.596 1499.8193 03:43:59.37M 2015-11-07T03:43:58.516Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.454 34.596 1499.8203 03:43:59.57M 2015-11-07T03:43:58.701Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.455 34.596 1499.8213 03:43:59.78M 2015-11-07T03:43:58.906Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.455 34.596 1499.8215 03:43:59.96M 2015-11-07T03:43:59.106Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.596 1499.8223 03:44:00.18M 2015-11-07T03:43:59.313Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.454 34.596 1499.8223 03:44:00.38M 2015-11-07T03:43:59.511Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.454 34.595 1499.8219 03:44:00.58M 2015-11-07T03:43:59.716Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.453 34.594 1499.8210 03:44:00.78M 2015-11-07T03:43:59.921Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.452 34.593 1499.8206 03:44:01.00M 2015-11-07T03:44:00.121Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8215 03:44:01.20M 2015-11-07T03:44:00.326Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.591 1499.8210 03:44:01.40M 2015-11-07T03:44:00.531Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.590 1499.8212 03:44:01.60M 2015-11-07T03:44:00.731Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8217 03:44:01.80M 2015-11-07T03:44:00.931Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8220 03:44:02.01M 2015-11-07T03:44:01.136Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.588 1499.8209 03:44:02.21M 2015-11-07T03:44:01.341Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8202 03:44:02.41M 2015-11-07T03:44:01.541Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8204 03:44:02.61M 2015-11-07T03:44:01.746Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8199 03:44:02.81M 2015-11-07T03:44:01.949Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.587 1499.8206 03:44:03.03M 2015-11-07T03:44:02.151Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8196 03:44:03.23M 2015-11-07T03:44:02.356Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.587 1499.8193 03:44:03.43M 2015-11-07T03:44:02.560Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8188 03:44:03.63M 2015-11-07T03:44:02.761Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8196 03:44:03.82M 2015-11-07T03:44:02.983Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8199 03:44:04.04M 2015-11-07T03:44:03.166Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8187 03:44:04.26M 2015-11-07T03:44:03.371Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8181 03:44:04.44M 2015-11-07T03:44:03.572Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8181 03:44:04.64M 2015-11-07T03:44:03.776Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8180 03:44:04.84M 2015-11-07T03:44:03.981Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8169 03:44:05.06M 2015-11-07T03:44:04.181Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.589 1499.8165 03:44:05.26M 2015-11-07T03:44:04.386Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8167 03:44:05.46M 2015-11-07T03:44:04.586Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8165 03:44:05.66M 2015-11-07T03:44:04.791Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8171 03:44:05.85M 2015-11-07T03:44:04.996Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8176 03:44:06.07M 2015-11-07T03:44:05.196Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.591 1499.8186 03:44:06.27M 2015-11-07T03:44:05.401Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8188 03:44:06.47M 2015-11-07T03:44:05.606Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.454 34.595 1499.8247 03:44:06.67M 2015-11-07T03:44:05.806Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8196 03:44:06.87M 2015-11-07T03:44:06.014Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.449 34.590 1499.8174 03:44:07.09M 2015-11-07T03:44:06.211Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.590 1499.8160 03:44:07.29M 2015-11-07T03:44:06.416Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.591 1499.8162 03:44:07.49M 2015-11-07T03:44:06.621Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8177 03:44:07.68M 2015-11-07T03:44:06.821Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.592 1499.8191 03:44:07.89M 2015-11-07T03:44:07.026Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.592 1499.8198 03:44:08.10M 2015-11-07T03:44:07.226Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.592 1499.8191 03:44:08.30M 2015-11-07T03:44:07.446Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.592 1499.8192 03:44:08.50M 2015-11-07T03:44:07.637Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.592 1499.8196 03:44:08.72M 2015-11-07T03:44:07.836Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.592 1499.8196 03:44:08.90M 2015-11-07T03:44:08.041Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.591 1499.8197 03:44:09.12M 2015-11-07T03:44:08.241Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.590 1499.8181 03:44:09.32M 2015-11-07T03:44:08.446Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8162 03:44:09.51M 2015-11-07T03:44:08.646Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8129 03:44:09.72M 2015-11-07T03:44:08.851Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8131 03:44:09.91M 2015-11-07T03:44:09.061Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8145 03:44:10.13M 2015-11-07T03:44:09.256Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8165 03:44:10.33M 2015-11-07T03:44:09.473Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8153 03:44:10.53M 2015-11-07T03:44:09.666Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8158 03:44:10.73M 2015-11-07T03:44:09.871Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.588 1499.8164 03:44:10.93M 2015-11-07T03:44:10.066Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8159 03:44:11.15M 2015-11-07T03:44:10.272Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8154 03:44:11.34M 2015-11-07T03:44:10.477Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8147 03:44:11.55M 2015-11-07T03:44:10.677Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8149 03:44:11.75M 2015-11-07T03:44:10.881Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8147 03:44:11.94M 2015-11-07T03:44:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8142 03:44:12.16M 2015-11-07T03:44:11.286Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8143 03:44:12.36M 2015-11-07T03:44:11.492Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8137 03:44:12.56M 2015-11-07T03:44:11.696Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8142 03:44:12.76M 2015-11-07T03:44:11.912Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8145 03:44:12.96M 2015-11-07T03:44:12.113Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8140 03:44:13.19M 2015-11-07T03:44:12.313Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8137 03:44:13.38M 2015-11-07T03:44:12.513Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8146 03:44:13.58M 2015-11-07T03:44:12.707Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.584 1499.8147 03:44:13.77M 2015-11-07T03:44:12.912Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8152 03:44:13.97M 2015-11-07T03:44:13.117Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.586 1499.8163 03:44:14.19M 2015-11-07T03:44:13.317Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8167 03:44:14.39M 2015-11-07T03:44:13.522Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8167 03:44:14.59M 2015-11-07T03:44:13.722Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8165 03:44:14.79M 2015-11-07T03:44:13.927Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8167 03:44:15.00M 2015-11-07T03:44:14.132Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8168 03:44:15.21M 2015-11-07T03:44:14.332Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8167 03:44:15.41M 2015-11-07T03:44:14.537Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8174 03:44:15.60M 2015-11-07T03:44:14.737Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8180 03:44:15.80M 2015-11-07T03:44:14.947Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8184 03:44:16.02M 2015-11-07T03:44:15.147Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8192 03:44:16.22M 2015-11-07T03:44:15.347Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.588 1499.8202 03:44:16.42M 2015-11-07T03:44:15.552Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8196 03:44:16.62M 2015-11-07T03:44:15.757Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8190 03:44:16.82M 2015-11-07T03:44:15.957Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8185 03:44:17.04M 2015-11-07T03:44:16.162Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8180 03:44:17.24M 2015-11-07T03:44:16.382Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8182 03:44:17.44M 2015-11-07T03:44:16.567Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8193 03:44:17.65M 2015-11-07T03:44:16.767Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8169 03:44:17.83M 2015-11-07T03:44:16.993Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8174 03:44:18.05M 2015-11-07T03:44:17.177Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.439 34.579 1499.8101 03:44:18.25M 2015-11-07T03:44:17.382Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.439 34.579 1499.8096 03:44:18.45M 2015-11-07T03:44:17.582Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.439 34.580 1499.8087 03:44:18.65M 2015-11-07T03:44:17.782Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.580 1499.8105 03:44:18.85M 2015-11-07T03:44:17.987Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.441 34.581 1499.8115 03:44:19.07M 2015-11-07T03:44:18.192Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.441 34.582 1499.8114 03:44:19.27M 2015-11-07T03:44:18.392Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8134 03:44:19.47M 2015-11-07T03:44:18.597Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8142 03:44:19.66M 2015-11-07T03:44:18.802Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.446 34.586 1499.8148 03:44:19.86M 2015-11-07T03:44:19.002Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.446 34.587 1499.8159 03:44:20.08M 2015-11-07T03:44:19.207Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.446 34.587 1499.8163 03:44:20.28M 2015-11-07T03:44:19.412Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.446 34.586 1499.8158 03:44:20.48M 2015-11-07T03:44:19.612Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.586 1499.8167 03:44:20.68M 2015-11-07T03:44:19.817Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.586 1499.8157 03:44:20.88M 2015-11-07T03:44:20.017Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8149 03:44:21.10M 2015-11-07T03:44:20.222Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8145 03:44:21.30M 2015-11-07T03:44:20.422Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8156 03:44:21.50M 2015-11-07T03:44:20.627Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8162 03:44:21.69M 2015-11-07T03:44:20.852Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8171 03:44:21.89M 2015-11-07T03:44:21.037Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8182 03:44:22.13M 2015-11-07T03:44:21.237Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8187 03:44:22.31M 2015-11-07T03:44:21.442Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8184 03:44:22.51M 2015-11-07T03:44:21.642Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8174 03:44:22.71M 2015-11-07T03:44:21.847Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.592 1499.8169 03:44:22.91M 2015-11-07T03:44:22.047Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8177 03:44:23.13M 2015-11-07T03:44:22.252Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8164 03:44:23.33M 2015-11-07T03:44:22.457Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8146 03:44:23.53M 2015-11-07T03:44:22.657Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8145 03:44:23.73M 2015-11-07T03:44:22.862Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8142 03:44:23.92M 2015-11-07T03:44:23.062Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.591 1499.8151 03:44:24.14M 2015-11-07T03:44:23.267Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8158 03:44:24.34M 2015-11-07T03:44:23.472Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8160 03:44:24.54M 2015-11-07T03:44:23.672Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8165 03:44:24.74M 2015-11-07T03:44:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8162 03:44:24.94M 2015-11-07T03:44:24.082Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8156 03:44:25.16M 2015-11-07T03:44:24.282Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8152 03:44:25.36M 2015-11-07T03:44:24.513Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.586 1499.8125 03:44:25.55M 2015-11-07T03:44:24.687Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8129 03:44:25.75M 2015-11-07T03:44:24.892Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8120 03:44:25.95M 2015-11-07T03:44:25.097Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8115 03:44:26.17M 2015-11-07T03:44:25.312Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.587 1499.8146 03:44:26.37M 2015-11-07T03:44:25.513Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8158 03:44:26.59M 2015-11-07T03:44:25.702Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8175 03:44:26.77M 2015-11-07T03:44:25.902Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8147 03:44:26.97M 2015-11-07T03:44:26.112Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.443 34.584 1499.8132 03:44:27.19M 2015-11-07T03:44:26.312Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.584 1499.8134 03:44:27.39M 2015-11-07T03:44:26.517Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8131 03:44:27.59M 2015-11-07T03:44:26.717Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8125 03:44:27.78M 2015-11-07T03:44:26.922Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.444 34.586 1499.8116 03:44:28.00M 2015-11-07T03:44:27.122Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8119 03:44:28.20M 2015-11-07T03:44:27.327Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8119 03:44:28.40M 2015-11-07T03:44:27.532Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8129 03:44:28.60M 2015-11-07T03:44:27.732Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.587 1499.8137 03:44:28.80M 2015-11-07T03:44:27.937Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8141 03:44:29.02M 2015-11-07T03:44:28.142Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8156 03:44:29.22M 2015-11-07T03:44:28.342Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8149 03:44:29.42M 2015-11-07T03:44:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.589 1499.8154 03:44:29.62M 2015-11-07T03:44:28.747Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8157 03:44:29.81M 2015-11-07T03:44:28.952Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8158 03:44:30.03M 2015-11-07T03:44:29.157Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8160 03:44:30.23M 2015-11-07T03:44:29.357Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8151 03:44:30.43M 2015-11-07T03:44:29.562Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8156 03:44:30.63M 2015-11-07T03:44:29.782Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8164 03:44:30.83M 2015-11-07T03:44:29.967Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8165 03:44:31.06M 2015-11-07T03:44:30.172Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8169 03:44:31.24M 2015-11-07T03:44:30.372Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8170 03:44:31.45M 2015-11-07T03:44:30.577Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8169 03:44:31.64M 2015-11-07T03:44:30.777Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8165 03:44:31.84M 2015-11-07T03:44:30.982Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8174 03:44:32.06M 2015-11-07T03:44:31.193Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8174 03:44:32.26M 2015-11-07T03:44:31.387Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8180 03:44:32.46M 2015-11-07T03:44:31.592Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8153 03:44:32.66M 2015-11-07T03:44:31.792Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.584 1499.8157 03:44:32.86M 2015-11-07T03:44:31.998Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8156 03:44:33.08M 2015-11-07T03:44:32.202Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8149 03:44:33.28M 2015-11-07T03:44:32.402Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8143 03:44:33.48M 2015-11-07T03:44:32.608Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8132 03:44:33.67M 2015-11-07T03:44:32.807Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8127 03:44:33.87M 2015-11-07T03:44:33.012Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8190 03:44:34.09M 2015-11-07T03:44:33.217Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.587 1499.8198 03:44:34.29M 2015-11-07T03:44:33.417Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8203 03:44:34.49M 2015-11-07T03:44:33.618Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8213 03:44:34.69M 2015-11-07T03:44:33.823Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.449 34.588 1499.8226 03:44:34.89M 2015-11-07T03:44:34.028Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.449 34.588 1499.8215 03:44:35.11M 2015-11-07T03:44:34.248Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.449 34.589 1499.8224 03:44:35.31M 2015-11-07T03:44:34.433Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.450 34.589 1499.8230 03:44:35.52M 2015-11-07T03:44:34.638Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.449 34.589 1499.8229 03:44:35.70M 2015-11-07T03:44:34.838Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.449 34.588 1499.8229 03:44:35.90M 2015-11-07T03:44:35.043Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.449 34.588 1499.8229 03:44:36.12M 2015-11-07T03:44:35.247Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.449 34.588 1499.8224 03:44:36.32M 2015-11-07T03:44:35.448Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.449 34.587 1499.8218 03:44:36.52M 2015-11-07T03:44:35.653Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.448 34.587 1499.8218 03:44:36.72M 2015-11-07T03:44:35.853Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.453 34.592 1499.8273 03:44:36.92M 2015-11-07T03:44:36.058Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.453 34.592 1499.8275 03:44:37.14M 2015-11-07T03:44:36.263Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.454 34.593 1499.8279 03:44:37.33M 2015-11-07T03:44:36.473Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.454 34.593 1499.8286 03:44:37.54M 2015-11-07T03:44:36.668Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.454 34.592 1499.8292 03:44:37.73M 2015-11-07T03:44:36.873Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.454 34.592 1499.8298 03:44:37.93M 2015-11-07T03:44:37.073Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8300 03:44:38.15M 2015-11-07T03:44:37.278Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8306 03:44:38.35M 2015-11-07T03:44:37.478Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.453 34.592 1499.8304 03:44:38.55M 2015-11-07T03:44:37.713Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.591 1499.8291 03:44:38.75M 2015-11-07T03:44:37.888Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8276 03:44:38.95M 2015-11-07T03:44:38.088Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.451 34.590 1499.8258 03:44:39.17M 2015-11-07T03:44:38.293Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.450 34.589 1499.8237 03:44:39.36M 2015-11-07T03:44:38.493Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8220 03:44:39.57M 2015-11-07T03:44:38.713Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8206 03:44:39.76M 2015-11-07T03:44:38.903Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8202 03:44:40.00M 2015-11-07T03:44:39.103Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8191 03:44:40.18M 2015-11-07T03:44:39.308Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8187 03:44:40.38M 2015-11-07T03:44:39.508Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8186 03:44:40.58M 2015-11-07T03:44:39.713Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8181 03:44:40.78M 2015-11-07T03:44:39.918Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.587 1499.8182 03:44:41.98M 2015-11-07T03:44:40.118Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.587 1499.8176 03:44:41.20M 2015-11-07T03:44:40.353Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.587 1499.8174 03:44:41.40M 2015-11-07T03:44:40.523Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8173 03:44:41.59M 2015-11-07T03:44:40.728Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8171 03:44:41.79M 2015-11-07T03:44:40.933Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.587 1499.8177 03:44:42.01M 2015-11-07T03:44:41.133Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.587 1499.8176 03:44:42.21M 2015-11-07T03:44:41.353Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.587 1499.8184 03:44:42.41M 2015-11-07T03:44:41.538Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8190 03:44:42.61M 2015-11-07T03:44:41.743Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8193 03:44:42.81M 2015-11-07T03:44:41.948Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:44:43.03M 2015-11-07T03:44:42.148Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8192 03:44:43.23M 2015-11-07T03:44:42.353Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8198 03:44:43.43M 2015-11-07T03:44:42.558Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.587 1499.8203 03:44:43.62M 2015-11-07T03:44:42.758Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.447 34.587 1499.8199 03:44:43.82M 2015-11-07T03:44:42.963Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8204 03:44:44.04M 2015-11-07T03:44:43.183Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8203 03:44:44.24M 2015-11-07T03:44:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8197 03:44:44.46M 2015-11-07T03:44:43.573Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8197 03:44:44.64M 2015-11-07T03:44:43.773Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8203 03:44:44.84M 2015-11-07T03:44:43.978Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8206 03:44:45.06M 2015-11-07T03:44:44.178Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8213 03:44:45.26M 2015-11-07T03:44:44.383Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8219 03:44:45.45M 2015-11-07T03:44:44.583Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8210 03:44:45.65M 2015-11-07T03:44:44.788Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8213 03:44:45.85M 2015-11-07T03:44:44.993Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8214 03:44:46.07M 2015-11-07T03:44:45.193Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8214 03:44:46.27M 2015-11-07T03:44:45.398Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8208 03:44:46.47M 2015-11-07T03:44:45.603Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8199 03:44:46.67M 2015-11-07T03:44:45.803Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.585 1499.8201 03:44:46.87M 2015-11-07T03:44:46.008Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8136 03:44:47.09M 2015-11-07T03:44:46.213Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8136 03:44:47.29M 2015-11-07T03:44:46.413Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.593 1499.8190 03:44:47.49M 2015-11-07T03:44:46.618Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8187 03:44:47.68M 2015-11-07T03:44:46.818Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.451 34.593 1499.8181 03:44:47.88M 2015-11-07T03:44:47.023Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.450 34.593 1499.8173 03:44:48.10M 2015-11-07T03:44:47.223Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8158 03:44:48.30M 2015-11-07T03:44:47.428Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8145 03:44:48.50M 2015-11-07T03:44:47.648Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8140 03:44:48.70M 2015-11-07T03:44:47.833Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.589 1499.8136 03:44:48.91M 2015-11-07T03:44:48.038Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8135 03:44:49.12M 2015-11-07T03:44:48.238Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8115 03:44:49.32M 2015-11-07T03:44:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8118 03:44:49.52M 2015-11-07T03:44:48.648Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.591 1499.8123 03:44:49.71M 2015-11-07T03:44:48.848Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.447 34.591 1499.8118 03:44:49.91M 2015-11-07T03:44:49.048Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.590 1499.8107 03:44:50.13M 2015-11-07T03:44:49.253Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8104 03:44:50.33M 2015-11-07T03:44:49.458Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8098 03:44:50.53M 2015-11-07T03:44:49.658Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.589 1499.8086 03:44:50.73M 2015-11-07T03:44:49.863Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.588 1499.8086 03:44:50.93M 2015-11-07T03:44:50.068Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8094 03:44:51.15M 2015-11-07T03:44:50.268Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8101 03:44:51.34M 2015-11-07T03:44:50.473Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8115 03:44:51.54M 2015-11-07T03:44:50.713Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.586 1499.8123 03:44:51.74M 2015-11-07T03:44:50.878Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.586 1499.8123 03:44:51.94M 2015-11-07T03:44:51.113Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8126 03:44:52.16M 2015-11-07T03:44:51.288Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8127 03:44:52.36M 2015-11-07T03:44:51.488Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8134 03:44:52.56M 2015-11-07T03:44:51.693Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8134 03:44:52.76M 2015-11-07T03:44:51.893Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8143 03:44:52.96M 2015-11-07T03:44:52.113Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8149 03:44:53.18M 2015-11-07T03:44:52.298Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8154 03:44:53.39M 2015-11-07T03:44:52.503Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8159 03:44:53.57M 2015-11-07T03:44:52.703Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8157 03:44:53.77M 2015-11-07T03:44:52.908Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.446 34.587 1499.8164 03:44:53.97M 2015-11-07T03:44:53.113Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8156 03:44:54.19M 2015-11-07T03:44:53.318Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8152 03:44:54.39M 2015-11-07T03:44:53.518Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8153 03:44:54.59M 2015-11-07T03:44:53.723Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8146 03:44:54.79M 2015-11-07T03:44:53.923Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8143 03:44:55.01M 2015-11-07T03:44:54.128Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8138 03:44:55.21M 2015-11-07T03:44:54.333Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8137 03:44:55.41M 2015-11-07T03:44:54.533Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.585 1499.8140 03:44:55.61M 2015-11-07T03:44:54.738Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8146 03:44:55.80M 2015-11-07T03:44:54.943Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8146 03:44:56.02M 2015-11-07T03:44:55.138Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.584 1499.8145 03:44:56.22M 2015-11-07T03:44:55.348Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8142 03:44:56.42M 2015-11-07T03:44:55.548Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8143 03:44:56.62M 2015-11-07T03:44:55.753Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8149 03:44:56.82M 2015-11-07T03:44:55.953Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8152 03:44:57.04M 2015-11-07T03:44:56.158Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.585 1499.8160 03:44:57.24M 2015-11-07T03:44:56.363Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8157 03:44:57.44M 2015-11-07T03:44:56.579Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8158 03:44:57.64M 2015-11-07T03:44:56.764Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8154 03:44:57.85M 2015-11-07T03:44:56.969Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.585 1499.8160 03:44:58.05M 2015-11-07T03:44:57.174Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.585 1499.8156 03:44:58.25M 2015-11-07T03:44:57.379Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.445 34.585 1499.8158 03:44:58.45M 2015-11-07T03:44:57.579Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8148 03:44:58.65M 2015-11-07T03:44:57.783Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8146 03:44:58.85M 2015-11-07T03:44:57.984Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8149 03:44:59.07M 2015-11-07T03:44:58.189Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.586 1499.8147 03:44:59.26M 2015-11-07T03:44:58.389Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8148 03:44:59.46M 2015-11-07T03:44:58.593Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8151 03:44:59.66M 2015-11-07T03:44:58.799Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8146 03:44:59.86M 2015-11-07T03:44:59.004Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8141 03:45:00.08M 2015-11-07T03:44:59.204Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8132 03:45:00.28M 2015-11-07T03:44:59.409Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.445 34.586 1499.8131 03:45:00.48M 2015-11-07T03:44:59.609Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8137 03:45:00.68M 2015-11-07T03:44:59.814Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8138 03:45:00.88M 2015-11-07T03:45:00.014Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8140 03:45:01.10M 2015-11-07T03:45:00.219Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8136 03:45:01.29M 2015-11-07T03:45:00.424Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8130 03:45:01.49M 2015-11-07T03:45:00.624Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.446 34.587 1499.8124 03:45:01.69M 2015-11-07T03:45:00.829Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.446 34.587 1499.8123 03:45:01.89M 2015-11-07T03:45:01.049Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.446 34.587 1499.8132 03:45:02.11M 2015-11-07T03:45:01.234Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8137 03:45:02.33M 2015-11-07T03:45:01.439Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.587 1499.8135 03:45:02.51M 2015-11-07T03:45:01.639Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8142 03:45:02.71M 2015-11-07T03:45:01.844Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8142 03:45:02.91M 2015-11-07T03:45:02.044Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8149 03:45:03.13M 2015-11-07T03:45:02.249Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8153 03:45:03.32M 2015-11-07T03:45:02.449Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8157 03:45:03.53M 2015-11-07T03:45:02.654Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8159 03:45:03.72M 2015-11-07T03:45:02.859Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8160 03:45:03.92M 2015-11-07T03:45:03.059Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8164 03:45:04.14M 2015-11-07T03:45:03.264Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8167 03:45:04.34M 2015-11-07T03:45:03.469Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8170 03:45:04.54M 2015-11-07T03:45:03.669Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.586 1499.8171 03:45:04.74M 2015-11-07T03:45:03.869Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.586 1499.8175 03:45:04.94M 2015-11-07T03:45:04.074Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8184 03:45:05.15M 2015-11-07T03:45:04.279Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8195 03:45:05.36M 2015-11-07T03:45:04.479Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8199 03:45:05.55M 2015-11-07T03:45:04.684Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8202 03:45:05.75M 2015-11-07T03:45:04.889Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.588 1499.8206 03:45:05.95M 2015-11-07T03:45:05.094Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8212 03:45:06.17M 2015-11-07T03:45:05.294Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8210 03:45:06.37M 2015-11-07T03:45:05.514Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8208 03:45:06.57M 2015-11-07T03:45:05.704Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8204 03:45:06.79M 2015-11-07T03:45:05.904Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.586 1499.8203 03:45:06.97M 2015-11-07T03:45:06.104Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8203 03:45:07.19M 2015-11-07T03:45:06.309Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.586 1499.8213 03:45:07.38M 2015-11-07T03:45:06.515Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.587 1499.8215 03:45:07.58M 2015-11-07T03:45:06.719Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.447 34.586 1499.8202 03:45:07.78M 2015-11-07T03:45:06.919Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.446 34.585 1499.8197 03:45:08.00M 2015-11-07T03:45:07.119Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.446 34.585 1499.8190 03:45:08.20M 2015-11-07T03:45:07.329Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.445 34.585 1499.8181 03:45:08.40M 2015-11-07T03:45:07.524Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.584 1499.8173 03:45:08.60M 2015-11-07T03:45:07.729Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.584 1499.8175 03:45:08.79M 2015-11-07T03:45:07.929Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.584 1499.8176 03:45:09.02M 2015-11-07T03:45:08.134Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.445 34.585 1499.8174 03:45:09.21M 2015-11-07T03:45:08.339Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.585 1499.8177 03:45:09.41M 2015-11-07T03:45:08.544Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.446 34.586 1499.8175 03:45:09.61M 2015-11-07T03:45:08.749Z|I-OCEAN7-304-XXXX| 27.23 12.903 40.446 34.586 1499.8171 03:45:09.81M 2015-11-07T03:45:08.949Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.446 34.585 1499.8167 03:45:10.03M 2015-11-07T03:45:09.149Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.445 34.585 1499.8143 03:45:10.23M 2015-11-07T03:45:09.354Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.444 34.585 1499.8141 03:45:10.43M 2015-11-07T03:45:09.559Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.444 34.585 1499.8132 03:45:10.63M 2015-11-07T03:45:09.764Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.445 34.585 1499.8134 03:45:10.83M 2015-11-07T03:45:09.984Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8145 03:45:11.05M 2015-11-07T03:45:10.169Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8137 03:45:11.26M 2015-11-07T03:45:10.369Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8131 03:45:11.44M 2015-11-07T03:45:10.593Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8127 03:45:11.64M 2015-11-07T03:45:10.779Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8119 03:45:11.84M 2015-11-07T03:45:10.979Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8119 03:45:12.06M 2015-11-07T03:45:11.193Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8125 03:45:12.26M 2015-11-07T03:45:11.384Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.585 1499.8127 03:45:12.46M 2015-11-07T03:45:11.589Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8127 03:45:12.65M 2015-11-07T03:45:11.794Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.586 1499.8141 03:45:12.86M 2015-11-07T03:45:11.995Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.445 34.586 1499.8177 03:45:13.08M 2015-11-07T03:45:12.199Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.445 34.586 1499.8185 03:45:13.27M 2015-11-07T03:45:12.399Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.586 1499.8186 03:45:13.47M 2015-11-07T03:45:12.604Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.445 34.586 1499.8191 03:45:13.67M 2015-11-07T03:45:12.804Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.446 34.586 1499.8191 03:45:13.87M 2015-11-07T03:45:13.009Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.446 34.587 1499.8188 03:45:14.09M 2015-11-07T03:45:13.209Z|I-OCEAN7-304-XXXX| 27.58 12.901 40.446 34.587 1499.8187 03:45:14.29M 2015-11-07T03:45:13.414Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8176 03:45:14.49M 2015-11-07T03:45:13.619Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.446 34.587 1499.8176 03:45:14.69M 2015-11-07T03:45:13.819Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8170 03:45:14.89M 2015-11-07T03:45:14.024Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8169 03:45:15.11M 2015-11-07T03:45:14.233Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.446 34.588 1499.8170 03:45:15.30M 2015-11-07T03:45:14.449Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.446 34.588 1499.8163 03:45:15.50M 2015-11-07T03:45:14.635Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8160 03:45:15.72M 2015-11-07T03:45:14.839Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8163 03:45:15.90M 2015-11-07T03:45:15.039Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8159 03:45:16.12M 2015-11-07T03:45:15.244Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8168 03:45:16.32M 2015-11-07T03:45:15.444Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8169 03:45:16.52M 2015-11-07T03:45:15.649Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8176 03:45:16.72M 2015-11-07T03:45:15.854Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.447 34.587 1499.8191 03:45:16.92M 2015-11-07T03:45:16.054Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.447 34.586 1499.8191 03:45:17.14M 2015-11-07T03:45:16.259Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.447 34.587 1499.8188 03:45:17.33M 2015-11-07T03:45:16.459Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.447 34.587 1499.8190 03:45:17.53M 2015-11-07T03:45:16.664Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.587 1499.8191 03:45:17.73M 2015-11-07T03:45:16.864Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.587 1499.8199 03:45:17.93M 2015-11-07T03:45:17.069Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.588 1499.8199 03:45:18.15M 2015-11-07T03:45:17.275Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.588 1499.8199 03:45:18.35M 2015-11-07T03:45:17.475Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.448 34.587 1499.8193 03:45:18.55M 2015-11-07T03:45:17.679Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.447 34.587 1499.8188 03:45:18.75M 2015-11-07T03:45:17.884Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.447 34.586 1499.8180 03:45:18.94M 2015-11-07T03:45:18.084Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.447 34.587 1499.8181 03:45:19.17M 2015-11-07T03:45:18.289Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.447 34.587 1499.8174 03:45:19.36M 2015-11-07T03:45:18.494Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.447 34.587 1499.8169 03:45:19.56M 2015-11-07T03:45:18.694Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8170 03:45:19.76M 2015-11-07T03:45:18.915Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8149 03:45:19.96M 2015-11-07T03:45:19.113Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8148 03:45:20.20M 2015-11-07T03:45:19.304Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8157 03:45:20.38M 2015-11-07T03:45:19.509Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.589 1499.8157 03:45:20.58M 2015-11-07T03:45:19.709Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8158 03:45:20.78M 2015-11-07T03:45:19.915Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8160 03:45:21.98M 2015-11-07T03:45:20.115Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8176 03:45:21.19M 2015-11-07T03:45:20.320Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8242 03:45:21.39M 2015-11-07T03:45:20.553Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.453 34.594 1499.8245 03:45:21.59M 2015-11-07T03:45:20.725Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.453 34.594 1499.8234 03:45:21.79M 2015-11-07T03:45:20.929Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.452 34.593 1499.8234 03:45:22.01M 2015-11-07T03:45:21.129Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.451 34.592 1499.8232 03:45:22.21M 2015-11-07T03:45:21.335Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.450 34.591 1499.8229 03:45:22.41M 2015-11-07T03:45:21.540Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.591 1499.8221 03:45:22.61M 2015-11-07T03:45:21.740Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.450 34.591 1499.8219 03:45:22.81M 2015-11-07T03:45:21.945Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.590 1499.8210 03:45:23.03M 2015-11-07T03:45:22.145Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8202 03:45:23.23M 2015-11-07T03:45:22.350Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.448 34.589 1499.8193 03:45:23.42M 2015-11-07T03:45:22.556Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8187 03:45:23.62M 2015-11-07T03:45:22.756Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8181 03:45:23.82M 2015-11-07T03:45:22.960Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8162 03:45:24.04M 2015-11-07T03:45:23.165Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8149 03:45:24.24M 2015-11-07T03:45:23.380Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8136 03:45:24.44M 2015-11-07T03:45:23.565Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8136 03:45:24.65M 2015-11-07T03:45:23.770Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.584 1499.8138 03:45:24.83M 2015-11-07T03:45:23.970Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8141 03:45:25.05M 2015-11-07T03:45:24.175Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8138 03:45:25.25M 2015-11-07T03:45:24.380Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8141 03:45:25.45M 2015-11-07T03:45:24.593Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8141 03:45:25.65M 2015-11-07T03:45:24.785Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8143 03:45:25.85M 2015-11-07T03:45:24.990Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8146 03:45:26.07M 2015-11-07T03:45:25.195Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8154 03:45:26.27M 2015-11-07T03:45:25.395Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.584 1499.8148 03:45:26.47M 2015-11-07T03:45:25.600Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8143 03:45:26.67M 2015-11-07T03:45:25.800Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8147 03:45:26.87M 2015-11-07T03:45:26.005Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8149 03:45:27.09M 2015-11-07T03:45:26.205Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8149 03:45:27.28M 2015-11-07T03:45:26.410Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8146 03:45:27.48M 2015-11-07T03:45:26.610Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8143 03:45:27.68M 2015-11-07T03:45:26.815Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8143 03:45:27.88M 2015-11-07T03:45:27.020Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.585 1499.8136 03:45:28.10M 2015-11-07T03:45:27.225Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.585 1499.8142 03:45:28.30M 2015-11-07T03:45:27.425Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.585 1499.8137 03:45:28.50M 2015-11-07T03:45:27.630Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8143 03:45:28.70M 2015-11-07T03:45:27.850Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.586 1499.8148 03:45:28.90M 2015-11-07T03:45:28.035Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8157 03:45:29.13M 2015-11-07T03:45:28.235Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.586 1499.8157 03:45:29.31M 2015-11-07T03:45:28.440Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8168 03:45:29.51M 2015-11-07T03:45:28.640Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.587 1499.8171 03:45:29.71M 2015-11-07T03:45:28.845Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.447 34.587 1499.8176 03:45:29.91M 2015-11-07T03:45:29.045Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:45:30.13M 2015-11-07T03:45:29.250Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.587 1499.8203 03:45:30.33M 2015-11-07T03:45:29.455Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.447 34.586 1499.8206 03:45:30.53M 2015-11-07T03:45:29.660Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8213 03:45:30.73M 2015-11-07T03:45:29.860Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.447 34.587 1499.8218 03:45:30.93M 2015-11-07T03:45:30.065Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.448 34.587 1499.8215 03:45:31.14M 2015-11-07T03:45:30.270Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.448 34.587 1499.8219 03:45:31.34M 2015-11-07T03:45:30.473Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8207 03:45:31.54M 2015-11-07T03:45:30.675Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8197 03:45:31.74M 2015-11-07T03:45:30.875Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.586 1499.8187 03:45:31.94M 2015-11-07T03:45:31.080Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.446 34.586 1499.8188 03:45:32.16M 2015-11-07T03:45:31.285Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.586 1499.8176 03:45:32.36M 2015-11-07T03:45:31.485Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.586 1499.8174 03:45:32.56M 2015-11-07T03:45:31.685Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8156 03:45:32.76M 2015-11-07T03:45:31.890Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.586 1499.8140 03:45:32.96M 2015-11-07T03:45:32.113Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8121 03:45:33.17M 2015-11-07T03:45:32.315Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8110 03:45:33.37M 2015-11-07T03:45:32.500Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8110 03:45:33.59M 2015-11-07T03:45:32.705Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8131 03:45:33.77M 2015-11-07T03:45:32.905Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8136 03:45:33.97M 2015-11-07T03:45:33.110Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8142 03:45:34.19M 2015-11-07T03:45:33.316Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8138 03:45:34.39M 2015-11-07T03:45:33.516Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8145 03:45:34.59M 2015-11-07T03:45:33.720Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8153 03:45:34.79M 2015-11-07T03:45:33.920Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8162 03:45:35.01M 2015-11-07T03:45:34.120Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8169 03:45:35.20M 2015-11-07T03:45:34.325Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8179 03:45:35.40M 2015-11-07T03:45:34.530Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8145 03:45:35.60M 2015-11-07T03:45:34.735Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8151 03:45:35.80M 2015-11-07T03:45:34.935Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8143 03:45:36.02M 2015-11-07T03:45:35.140Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8143 03:45:36.22M 2015-11-07T03:45:35.345Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8148 03:45:36.42M 2015-11-07T03:45:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8135 03:45:36.62M 2015-11-07T03:45:35.750Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8132 03:45:36.82M 2015-11-07T03:45:35.950Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8120 03:45:37.03M 2015-11-07T03:45:36.156Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8125 03:45:37.23M 2015-11-07T03:45:36.356Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8126 03:45:37.43M 2015-11-07T03:45:36.560Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8123 03:45:37.63M 2015-11-07T03:45:36.780Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8126 03:45:37.83M 2015-11-07T03:45:36.970Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8120 03:45:38.07M 2015-11-07T03:45:37.170Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8115 03:45:38.25M 2015-11-07T03:45:37.375Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.586 1499.8124 03:45:38.45M 2015-11-07T03:45:37.575Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8121 03:45:38.65M 2015-11-07T03:45:37.780Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.586 1499.8127 03:45:38.85M 2015-11-07T03:45:37.993Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8132 03:45:39.07M 2015-11-07T03:45:38.185Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8141 03:45:39.26M 2015-11-07T03:45:38.385Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.587 1499.8137 03:45:39.46M 2015-11-07T03:45:38.590Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.588 1499.8137 03:45:39.66M 2015-11-07T03:45:38.795Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.588 1499.8146 03:45:39.86M 2015-11-07T03:45:38.995Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.589 1499.8152 03:45:40.08M 2015-11-07T03:45:39.200Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.447 34.588 1499.8154 03:45:40.28M 2015-11-07T03:45:39.405Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8157 03:45:40.48M 2015-11-07T03:45:39.605Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8160 03:45:40.68M 2015-11-07T03:45:39.810Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.448 34.589 1499.8157 03:45:40.88M 2015-11-07T03:45:40.010Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8163 03:45:41.10M 2015-11-07T03:45:40.215Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.589 1499.8167 03:45:41.29M 2015-11-07T03:45:40.415Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.590 1499.8159 03:45:41.49M 2015-11-07T03:45:40.620Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8151 03:45:41.69M 2015-11-07T03:45:40.825Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8154 03:45:41.89M 2015-11-07T03:45:41.025Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8162 03:45:42.11M 2015-11-07T03:45:41.250Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8163 03:45:42.31M 2015-11-07T03:45:41.436Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.589 1499.8177 03:45:42.53M 2015-11-07T03:45:41.636Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8192 03:45:42.71M 2015-11-07T03:45:41.836Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.447 34.587 1499.8198 03:45:42.91M 2015-11-07T03:45:42.045Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.587 1499.8187 03:45:43.12M 2015-11-07T03:45:42.246Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8180 03:45:43.32M 2015-11-07T03:45:42.446Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8177 03:45:43.52M 2015-11-07T03:45:42.650Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8175 03:45:43.72M 2015-11-07T03:45:42.855Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8181 03:45:43.92M 2015-11-07T03:45:43.055Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8193 03:45:44.14M 2015-11-07T03:45:43.260Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.587 1499.8193 03:45:44.34M 2015-11-07T03:45:43.465Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.447 34.587 1499.8203 03:45:44.54M 2015-11-07T03:45:43.666Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.447 34.587 1499.8214 03:45:44.74M 2015-11-07T03:45:43.870Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.447 34.587 1499.8220 03:45:44.93M 2015-11-07T03:45:44.076Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.448 34.587 1499.8217 03:45:45.16M 2015-11-07T03:45:44.276Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.448 34.587 1499.8209 03:45:45.35M 2015-11-07T03:45:44.480Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.448 34.588 1499.8204 03:45:45.55M 2015-11-07T03:45:44.680Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.588 1499.8187 03:45:45.75M 2015-11-07T03:45:44.885Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8181 03:45:45.95M 2015-11-07T03:45:45.090Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8181 03:45:46.17M 2015-11-07T03:45:45.290Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.448 34.589 1499.8182 03:45:46.37M 2015-11-07T03:45:45.495Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8190 03:45:46.57M 2015-11-07T03:45:45.716Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8198 03:45:46.77M 2015-11-07T03:45:45.913Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8187 03:45:47.00M 2015-11-07T03:45:46.113Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8184 03:45:47.18M 2015-11-07T03:45:46.306Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.590 1499.8180 03:45:47.38M 2015-11-07T03:45:46.511Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.449 34.591 1499.8175 03:45:47.58M 2015-11-07T03:45:46.711Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8171 03:45:47.78M 2015-11-07T03:45:46.916Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.450 34.592 1499.8163 03:45:48.00M 2015-11-07T03:45:47.121Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8157 03:45:48.20M 2015-11-07T03:45:47.321Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.450 34.592 1499.8158 03:45:48.40M 2015-11-07T03:45:47.526Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.591 1499.8157 03:45:48.60M 2015-11-07T03:45:47.726Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.591 1499.8160 03:45:48.79M 2015-11-07T03:45:47.931Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.449 34.591 1499.8163 03:45:49.02M 2015-11-07T03:45:48.136Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8168 03:45:49.22M 2015-11-07T03:45:48.341Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.590 1499.8171 03:45:49.41M 2015-11-07T03:45:48.541Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.448 34.589 1499.8162 03:45:49.61M 2015-11-07T03:45:48.741Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.447 34.588 1499.8142 03:45:49.81M 2015-11-07T03:45:48.946Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.446 34.587 1499.8123 03:45:50.03M 2015-11-07T03:45:49.151Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8107 03:45:50.23M 2015-11-07T03:45:49.351Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8096 03:45:50.43M 2015-11-07T03:45:49.556Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8097 03:45:50.63M 2015-11-07T03:45:49.756Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8093 03:45:50.83M 2015-11-07T03:45:49.961Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8091 03:45:51.04M 2015-11-07T03:45:50.181Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8090 03:45:51.24M 2015-11-07T03:45:50.366Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8090 03:45:51.46M 2015-11-07T03:45:50.571Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 03:45:51.64M 2015-11-07T03:45:50.776Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8082 03:45:51.84M 2015-11-07T03:45:50.976Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 03:45:52.06M 2015-11-07T03:45:51.181Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8094 03:45:52.26M 2015-11-07T03:45:51.381Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8097 03:45:52.46M 2015-11-07T03:45:51.586Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.584 1499.8099 03:45:52.65M 2015-11-07T03:45:51.791Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.585 1499.8102 03:45:52.86M 2015-11-07T03:45:51.991Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8118 03:45:53.08M 2015-11-07T03:45:52.196Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.586 1499.8120 03:45:53.27M 2015-11-07T03:45:52.396Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8123 03:45:53.47M 2015-11-07T03:45:52.601Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8137 03:45:53.67M 2015-11-07T03:45:52.801Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8135 03:45:53.87M 2015-11-07T03:45:53.006Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.586 1499.8138 03:45:54.09M 2015-11-07T03:45:53.211Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8147 03:45:54.29M 2015-11-07T03:45:53.416Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8138 03:45:54.49M 2015-11-07T03:45:53.616Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8132 03:45:54.69M 2015-11-07T03:45:53.821Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8134 03:45:54.88M 2015-11-07T03:45:54.021Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8118 03:45:55.10M 2015-11-07T03:45:54.221Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8159 03:45:55.30M 2015-11-07T03:45:54.426Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8160 03:45:55.50M 2015-11-07T03:45:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8162 03:45:55.70M 2015-11-07T03:45:54.836Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8153 03:45:55.92M 2015-11-07T03:45:55.036Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8154 03:45:56.12M 2015-11-07T03:45:55.241Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8152 03:45:56.32M 2015-11-07T03:45:55.446Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.446 34.585 1499.8188 03:45:56.52M 2015-11-07T03:45:55.646Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.446 34.586 1499.8182 03:45:56.72M 2015-11-07T03:45:55.851Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.446 34.586 1499.8181 03:45:56.92M 2015-11-07T03:45:56.051Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.446 34.585 1499.8184 03:45:57.14M 2015-11-07T03:45:56.251Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.446 34.586 1499.8186 03:45:57.33M 2015-11-07T03:45:56.456Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.446 34.586 1499.8186 03:45:57.53M 2015-11-07T03:45:56.661Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.586 1499.8191 03:45:57.73M 2015-11-07T03:45:56.861Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.585 1499.8191 03:45:57.93M 2015-11-07T03:45:57.066Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.586 1499.8184 03:45:58.15M 2015-11-07T03:45:57.271Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.446 34.586 1499.8175 03:45:58.35M 2015-11-07T03:45:57.476Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.446 34.586 1499.8167 03:45:58.55M 2015-11-07T03:45:57.676Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.445 34.586 1499.8153 03:45:58.75M 2015-11-07T03:45:57.881Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8147 03:45:58.94M 2015-11-07T03:45:58.081Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.588 1499.8053 03:45:59.17M 2015-11-07T03:45:58.286Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8043 03:45:59.36M 2015-11-07T03:45:58.486Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8035 03:45:59.56M 2015-11-07T03:45:58.691Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8026 03:45:59.76M 2015-11-07T03:45:58.891Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.588 1499.8035 03:45:59.96M 2015-11-07T03:45:59.116Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.588 1499.8027 03:46:00.18M 2015-11-07T03:45:59.301Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.443 34.588 1499.8024 03:46:00.39M 2015-11-07T03:45:59.501Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.443 34.589 1499.8027 03:46:00.58M 2015-11-07T03:45:59.706Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8030 03:46:00.77M 2015-11-07T03:45:59.911Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8043 03:46:00.97M 2015-11-07T03:46:00.111Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.442 34.587 1499.8048 03:46:01.19M 2015-11-07T03:46:00.316Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.586 1499.8042 03:46:01.39M 2015-11-07T03:46:00.516Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8054 03:46:01.59M 2015-11-07T03:46:00.721Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8066 03:46:01.79M 2015-11-07T03:46:00.926Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.443 34.587 1499.8076 03:46:02.01M 2015-11-07T03:46:01.126Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8087 03:46:02.21M 2015-11-07T03:46:01.331Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8090 03:46:02.41M 2015-11-07T03:46:01.531Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8093 03:46:02.61M 2015-11-07T03:46:01.736Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8088 03:46:02.80M 2015-11-07T03:46:01.941Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8075 03:46:03.03M 2015-11-07T03:46:02.141Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.584 1499.8076 03:46:03.22M 2015-11-07T03:46:02.347Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8080 03:46:03.42M 2015-11-07T03:46:02.551Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.583 1499.8076 03:46:03.62M 2015-11-07T03:46:02.751Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.583 1499.8080 03:46:03.82M 2015-11-07T03:46:02.951Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.441 34.583 1499.8079 03:46:04.04M 2015-11-07T03:46:03.157Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8097 03:46:04.24M 2015-11-07T03:46:03.361Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.440 34.581 1499.8080 03:46:04.44M 2015-11-07T03:46:03.581Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.581 1499.8077 03:46:04.64M 2015-11-07T03:46:03.766Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.440 34.581 1499.8076 03:46:04.85M 2015-11-07T03:46:03.966Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.440 34.580 1499.8094 03:46:05.06M 2015-11-07T03:46:04.171Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.439 34.580 1499.8094 03:46:05.25M 2015-11-07T03:46:04.371Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.440 34.580 1499.8101 03:46:05.45M 2015-11-07T03:46:04.576Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.440 34.580 1499.8099 03:46:05.65M 2015-11-07T03:46:04.781Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.439 34.579 1499.8097 03:46:05.85M 2015-11-07T03:46:04.986Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.439 34.579 1499.8092 03:46:06.07M 2015-11-07T03:46:05.186Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.439 34.580 1499.8094 03:46:06.27M 2015-11-07T03:46:05.391Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.440 34.581 1499.8105 03:46:06.47M 2015-11-07T03:46:05.596Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.441 34.582 1499.8119 03:46:06.67M 2015-11-07T03:46:05.796Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.442 34.582 1499.8131 03:46:06.87M 2015-11-07T03:46:06.001Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8143 03:46:07.08M 2015-11-07T03:46:06.201Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8160 03:46:07.28M 2015-11-07T03:46:06.406Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8156 03:46:07.48M 2015-11-07T03:46:06.611Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8145 03:46:07.68M 2015-11-07T03:46:06.811Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8126 03:46:07.88M 2015-11-07T03:46:07.017Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.585 1499.8107 03:46:08.10M 2015-11-07T03:46:07.217Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8096 03:46:08.30M 2015-11-07T03:46:07.422Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8091 03:46:08.50M 2015-11-07T03:46:07.627Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8094 03:46:08.70M 2015-11-07T03:46:07.827Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.440 34.583 1499.8076 03:46:08.90M 2015-11-07T03:46:08.047Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8081 03:46:09.11M 2015-11-07T03:46:08.237Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.441 34.584 1499.8081 03:46:09.33M 2015-11-07T03:46:08.464Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8090 03:46:09.51M 2015-11-07T03:46:08.642Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8093 03:46:09.71M 2015-11-07T03:46:08.873Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8099 03:46:09.91M 2015-11-07T03:46:09.047Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8094 03:46:10.13M 2015-11-07T03:46:09.251Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8086 03:46:10.33M 2015-11-07T03:46:09.452Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8092 03:46:10.53M 2015-11-07T03:46:09.657Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8093 03:46:10.72M 2015-11-07T03:46:09.857Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8103 03:46:10.93M 2015-11-07T03:46:10.062Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8105 03:46:11.14M 2015-11-07T03:46:10.267Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.588 1499.8102 03:46:11.34M 2015-11-07T03:46:10.467Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8096 03:46:11.54M 2015-11-07T03:46:10.673Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.588 1499.8093 03:46:11.74M 2015-11-07T03:46:10.877Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8099 03:46:11.94M 2015-11-07T03:46:11.077Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8097 03:46:12.16M 2015-11-07T03:46:11.282Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8094 03:46:12.36M 2015-11-07T03:46:11.482Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8087 03:46:12.56M 2015-11-07T03:46:11.682Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.589 1499.8082 03:46:12.76M 2015-11-07T03:46:11.892Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.588 1499.8068 03:46:12.95M 2015-11-07T03:46:12.092Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8071 03:46:13.17M 2015-11-07T03:46:12.292Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8070 03:46:13.37M 2015-11-07T03:46:12.512Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8075 03:46:13.57M 2015-11-07T03:46:12.702Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8086 03:46:13.79M 2015-11-07T03:46:12.907Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.587 1499.8086 03:46:13.97M 2015-11-07T03:46:13.107Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8091 03:46:14.19M 2015-11-07T03:46:13.312Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8168 03:46:14.39M 2015-11-07T03:46:13.512Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8141 03:46:14.59M 2015-11-07T03:46:13.717Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8136 03:46:14.79M 2015-11-07T03:46:13.922Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.586 1499.8137 03:46:15.00M 2015-11-07T03:46:14.122Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8113 03:46:15.20M 2015-11-07T03:46:14.327Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8104 03:46:15.40M 2015-11-07T03:46:14.527Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8146 03:46:15.60M 2015-11-07T03:46:14.732Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8165 03:46:15.80M 2015-11-07T03:46:14.932Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8177 03:46:16.02M 2015-11-07T03:46:15.137Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.447 34.587 1499.8191 03:46:16.22M 2015-11-07T03:46:15.342Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.448 34.589 1499.8188 03:46:16.42M 2015-11-07T03:46:15.542Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8195 03:46:16.62M 2015-11-07T03:46:15.747Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.449 34.590 1499.8224 03:46:16.82M 2015-11-07T03:46:15.952Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.451 34.592 1499.8241 03:46:17.03M 2015-11-07T03:46:16.152Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.447 34.588 1499.8193 03:46:17.23M 2015-11-07T03:46:16.357Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8173 03:46:17.43M 2015-11-07T03:46:16.557Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.589 1499.8190 03:46:17.63M 2015-11-07T03:46:16.762Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8146 03:46:17.83M 2015-11-07T03:46:16.982Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.443 34.584 1499.8134 03:46:18.05M 2015-11-07T03:46:17.167Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.583 1499.8107 03:46:18.27M 2015-11-07T03:46:17.367Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.440 34.581 1499.8097 03:46:18.45M 2015-11-07T03:46:17.572Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.439 34.581 1499.8088 03:46:18.64M 2015-11-07T03:46:17.772Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.438 34.579 1499.8076 03:46:18.84M 2015-11-07T03:46:17.982Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.437 34.578 1499.8055 03:46:19.06M 2015-11-07T03:46:18.182Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8102 03:46:19.26M 2015-11-07T03:46:18.387Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8105 03:46:19.46M 2015-11-07T03:46:18.587Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8113 03:46:19.66M 2015-11-07T03:46:18.787Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8110 03:46:19.86M 2015-11-07T03:46:18.992Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8105 03:46:20.08M 2015-11-07T03:46:19.197Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8087 03:46:20.28M 2015-11-07T03:46:19.402Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8074 03:46:20.48M 2015-11-07T03:46:19.607Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.451 34.593 1499.8188 03:46:20.68M 2015-11-07T03:46:19.807Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8109 03:46:20.88M 2015-11-07T03:46:20.007Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8094 03:46:21.09M 2015-11-07T03:46:20.212Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8081 03:46:21.29M 2015-11-07T03:46:20.417Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8075 03:46:21.49M 2015-11-07T03:46:20.617Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8057 03:46:21.69M 2015-11-07T03:46:20.822Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8104 03:46:21.89M 2015-11-07T03:46:21.027Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8098 03:46:22.11M 2015-11-07T03:46:21.227Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8087 03:46:22.31M 2015-11-07T03:46:21.447Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8085 03:46:22.50M 2015-11-07T03:46:21.637Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.449 34.592 1499.8147 03:46:22.72M 2015-11-07T03:46:21.837Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.579 1499.8005 03:46:22.91M 2015-11-07T03:46:22.037Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.436 34.579 1499.8003 03:46:23.12M 2015-11-07T03:46:22.242Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.580 1499.8007 03:46:23.32M 2015-11-07T03:46:22.447Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.437 34.580 1499.8019 03:46:23.52M 2015-11-07T03:46:22.652Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.437 34.580 1499.8025 03:46:23.72M 2015-11-07T03:46:22.852Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8101 03:46:23.92M 2015-11-07T03:46:23.073Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8113 03:46:24.14M 2015-11-07T03:46:23.257Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8124 03:46:24.34M 2015-11-07T03:46:23.462Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8118 03:46:24.54M 2015-11-07T03:46:23.662Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8134 03:46:24.74M 2015-11-07T03:46:23.867Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8146 03:46:24.93M 2015-11-07T03:46:24.073Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8140 03:46:25.15M 2015-11-07T03:46:24.272Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8137 03:46:25.35M 2015-11-07T03:46:24.477Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8149 03:46:25.55M 2015-11-07T03:46:24.682Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8158 03:46:25.75M 2015-11-07T03:46:24.882Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.448 34.591 1499.8160 03:46:25.95M 2015-11-07T03:46:25.087Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8175 03:46:26.17M 2015-11-07T03:46:25.287Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.449 34.591 1499.8176 03:46:26.37M 2015-11-07T03:46:25.492Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.449 34.591 1499.8169 03:46:26.56M 2015-11-07T03:46:25.692Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8173 03:46:26.77M 2015-11-07T03:46:25.912Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.449 34.591 1499.8168 03:46:26.96M 2015-11-07T03:46:26.102Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.447 34.590 1499.8157 03:46:27.20M 2015-11-07T03:46:26.302Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.448 34.590 1499.8157 03:46:27.38M 2015-11-07T03:46:26.507Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8116 03:46:27.58M 2015-11-07T03:46:26.707Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8101 03:46:27.78M 2015-11-07T03:46:26.912Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8096 03:46:28.00M 2015-11-07T03:46:27.117Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.584 1499.8081 03:46:28.20M 2015-11-07T03:46:27.317Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8077 03:46:28.40M 2015-11-07T03:46:27.522Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.582 1499.8055 03:46:28.60M 2015-11-07T03:46:27.727Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.439 34.581 1499.8049 03:46:28.79M 2015-11-07T03:46:27.928Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.581 1499.8055 03:46:29.02M 2015-11-07T03:46:28.128Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.438 34.581 1499.8051 03:46:29.21M 2015-11-07T03:46:28.332Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.439 34.581 1499.8048 03:46:29.41M 2015-11-07T03:46:28.537Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.438 34.581 1499.8040 03:46:29.61M 2015-11-07T03:46:28.742Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.438 34.581 1499.8037 03:46:29.81M 2015-11-07T03:46:28.942Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.438 34.581 1499.8026 03:46:30.03M 2015-11-07T03:46:29.147Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.439 34.582 1499.8033 03:46:30.23M 2015-11-07T03:46:29.347Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8040 03:46:30.43M 2015-11-07T03:46:29.552Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8044 03:46:30.63M 2015-11-07T03:46:29.752Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8048 03:46:30.83M 2015-11-07T03:46:29.958Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8051 03:46:31.04M 2015-11-07T03:46:30.162Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.588 1499.8065 03:46:31.24M 2015-11-07T03:46:30.383Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.587 1499.8057 03:46:31.44M 2015-11-07T03:46:30.593Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8062 03:46:31.66M 2015-11-07T03:46:30.767Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.587 1499.8063 03:46:31.84M 2015-11-07T03:46:30.972Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8065 03:46:32.06M 2015-11-07T03:46:31.177Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8063 03:46:32.26M 2015-11-07T03:46:31.382Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8062 03:46:32.46M 2015-11-07T03:46:31.582Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8058 03:46:32.66M 2015-11-07T03:46:31.788Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8046 03:46:32.85M 2015-11-07T03:46:31.988Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8094 03:46:33.07M 2015-11-07T03:46:32.193Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8083 03:46:33.27M 2015-11-07T03:46:32.393Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8077 03:46:33.47M 2015-11-07T03:46:32.598Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8070 03:46:33.67M 2015-11-07T03:46:32.803Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8059 03:46:33.87M 2015-11-07T03:46:33.008Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.585 1499.8052 03:46:34.09M 2015-11-07T03:46:33.203Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8059 03:46:34.29M 2015-11-07T03:46:33.408Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8053 03:46:34.48M 2015-11-07T03:46:33.613Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.586 1499.8049 03:46:34.68M 2015-11-07T03:46:33.818Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8044 03:46:34.89M 2015-11-07T03:46:34.018Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.436 34.581 1499.7972 03:46:35.10M 2015-11-07T03:46:34.223Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.437 34.582 1499.7980 03:46:35.30M 2015-11-07T03:46:34.428Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.583 1499.7993 03:46:35.50M 2015-11-07T03:46:34.628Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.585 1499.8009 03:46:35.70M 2015-11-07T03:46:34.848Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.585 1499.7999 03:46:35.90M 2015-11-07T03:46:35.033Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.440 34.584 1499.8005 03:46:36.13M 2015-11-07T03:46:35.238Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8013 03:46:36.32M 2015-11-07T03:46:35.438Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8020 03:46:36.52M 2015-11-07T03:46:35.643Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.440 34.585 1499.8024 03:46:36.72M 2015-11-07T03:46:35.848Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.441 34.585 1499.8033 03:46:36.91M 2015-11-07T03:46:36.048Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.584 1499.8041 03:46:37.13M 2015-11-07T03:46:36.253Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.584 1499.8046 03:46:37.33M 2015-11-07T03:46:36.473Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.440 34.583 1499.8057 03:46:37.53M 2015-11-07T03:46:36.658Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.439 34.582 1499.8049 03:46:37.73M 2015-11-07T03:46:36.863Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.439 34.582 1499.8053 03:46:37.93M 2015-11-07T03:46:37.063Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.582 1499.8058 03:46:38.15M 2015-11-07T03:46:37.268Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.439 34.581 1499.8054 03:46:38.35M 2015-11-07T03:46:37.468Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.438 34.581 1499.8052 03:46:38.55M 2015-11-07T03:46:37.668Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.581 1499.8063 03:46:38.74M 2015-11-07T03:46:37.878Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.581 1499.8071 03:46:38.94M 2015-11-07T03:46:38.078Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8079 03:46:39.16M 2015-11-07T03:46:38.283Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.582 1499.8086 03:46:39.36M 2015-11-07T03:46:38.488Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.441 34.582 1499.8098 03:46:39.56M 2015-11-07T03:46:38.688Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.583 1499.8104 03:46:39.76M 2015-11-07T03:46:38.893Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8115 03:46:39.96M 2015-11-07T03:46:39.093Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8123 03:46:40.18M 2015-11-07T03:46:39.314Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8141 03:46:40.38M 2015-11-07T03:46:39.498Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8153 03:46:40.59M 2015-11-07T03:46:39.703Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.584 1499.8168 03:46:40.77M 2015-11-07T03:46:39.908Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.444 34.584 1499.8184 03:46:40.97M 2015-11-07T03:46:40.108Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.445 34.584 1499.8184 03:46:41.19M 2015-11-07T03:46:40.313Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.445 34.584 1499.8191 03:46:41.39M 2015-11-07T03:46:40.518Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.445 34.585 1499.8187 03:46:41.59M 2015-11-07T03:46:40.718Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.445 34.585 1499.8176 03:46:41.79M 2015-11-07T03:46:40.953Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.446 34.586 1499.8184 03:46:42.01M 2015-11-07T03:46:41.123Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.447 34.586 1499.8193 03:46:42.21M 2015-11-07T03:46:41.328Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.447 34.586 1499.8193 03:46:42.41M 2015-11-07T03:46:41.528Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.447 34.587 1499.8187 03:46:42.61M 2015-11-07T03:46:41.733Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.447 34.587 1499.8191 03:46:42.80M 2015-11-07T03:46:41.938Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.448 34.588 1499.8192 03:46:43.02M 2015-11-07T03:46:42.138Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.448 34.588 1499.8196 03:46:43.22M 2015-11-07T03:46:42.343Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8199 03:46:43.42M 2015-11-07T03:46:42.548Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.449 34.589 1499.8191 03:46:43.62M 2015-11-07T03:46:42.748Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.448 34.589 1499.8182 03:46:43.82M 2015-11-07T03:46:42.948Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.448 34.589 1499.8167 03:46:44.04M 2015-11-07T03:46:43.153Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8152 03:46:44.24M 2015-11-07T03:46:43.358Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8146 03:46:44.44M 2015-11-07T03:46:43.558Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.588 1499.8147 03:46:44.64M 2015-11-07T03:46:43.783Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8149 03:46:44.83M 2015-11-07T03:46:43.968Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8151 03:46:45.07M 2015-11-07T03:46:44.168Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8145 03:46:45.25M 2015-11-07T03:46:44.373Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8140 03:46:45.45M 2015-11-07T03:46:44.578Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.436 34.578 1499.8027 03:46:45.65M 2015-11-07T03:46:44.778Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.436 34.578 1499.8035 03:46:45.85M 2015-11-07T03:46:44.983Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.579 1499.8032 03:46:46.07M 2015-11-07T03:46:45.188Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.437 34.579 1499.8041 03:46:46.27M 2015-11-07T03:46:45.388Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.438 34.580 1499.8055 03:46:46.47M 2015-11-07T03:46:45.593Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.439 34.581 1499.8053 03:46:46.66M 2015-11-07T03:46:45.793Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.440 34.582 1499.8055 03:46:46.86M 2015-11-07T03:46:45.998Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8063 03:46:47.08M 2015-11-07T03:46:46.203Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.584 1499.8065 03:46:47.28M 2015-11-07T03:46:46.403Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8068 03:46:47.48M 2015-11-07T03:46:46.603Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.585 1499.8064 03:46:47.68M 2015-11-07T03:46:46.808Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8064 03:46:47.88M 2015-11-07T03:46:47.013Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8065 03:46:48.10M 2015-11-07T03:46:47.218Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8060 03:46:48.30M 2015-11-07T03:46:47.418Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.589 1499.8130 03:46:48.50M 2015-11-07T03:46:47.623Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8125 03:46:48.70M 2015-11-07T03:46:47.823Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8108 03:46:48.89M 2015-11-07T03:46:48.028Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.587 1499.8088 03:46:49.11M 2015-11-07T03:46:48.248Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.440 34.583 1499.8049 03:46:49.31M 2015-11-07T03:46:48.433Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.439 34.583 1499.8044 03:46:49.53M 2015-11-07T03:46:48.673Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.583 1499.8043 03:46:49.71M 2015-11-07T03:46:48.838Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.591 1499.8152 03:46:49.91M 2015-11-07T03:46:49.043Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8159 03:46:50.13M 2015-11-07T03:46:49.248Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8169 03:46:50.33M 2015-11-07T03:46:49.448Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8177 03:46:50.53M 2015-11-07T03:46:49.648Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8192 03:46:50.72M 2015-11-07T03:46:49.858Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.451 34.593 1499.8191 03:46:50.92M 2015-11-07T03:46:50.058Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.586 1499.8097 03:46:51.14M 2015-11-07T03:46:50.263Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8087 03:46:51.34M 2015-11-07T03:46:50.463Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8105 03:46:51.54M 2015-11-07T03:46:50.668Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8116 03:46:51.74M 2015-11-07T03:46:50.873Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8116 03:46:51.94M 2015-11-07T03:46:51.074Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8116 03:46:52.16M 2015-11-07T03:46:51.278Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.586 1499.8120 03:46:52.36M 2015-11-07T03:46:51.483Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.586 1499.8129 03:46:52.56M 2015-11-07T03:46:51.683Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8126 03:46:52.76M 2015-11-07T03:46:51.888Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8127 03:46:52.95M 2015-11-07T03:46:52.088Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8132 03:46:53.17M 2015-11-07T03:46:52.288Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8131 03:46:53.37M 2015-11-07T03:46:52.494Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8129 03:46:53.57M 2015-11-07T03:46:52.714Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8116 03:46:53.77M 2015-11-07T03:46:52.899Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8107 03:46:54.00M 2015-11-07T03:46:53.103Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8101 03:46:54.19M 2015-11-07T03:46:53.303Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8094 03:46:54.39M 2015-11-07T03:46:53.508Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8094 03:46:54.58M 2015-11-07T03:46:53.714Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8099 03:46:54.78M 2015-11-07T03:46:53.913Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8108 03:46:55.00M 2015-11-07T03:46:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8105 03:46:55.20M 2015-11-07T03:46:54.324Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8119 03:46:55.40M 2015-11-07T03:46:54.523Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8123 03:46:55.60M 2015-11-07T03:46:54.729Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8120 03:46:55.80M 2015-11-07T03:46:54.929Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8121 03:46:56.02M 2015-11-07T03:46:55.134Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.588 1499.8114 03:46:56.22M 2015-11-07T03:46:55.339Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8076 03:46:56.41M 2015-11-07T03:46:55.544Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8109 03:46:56.61M 2015-11-07T03:46:55.744Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8118 03:46:56.82M 2015-11-07T03:46:55.944Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8108 03:46:57.03M 2015-11-07T03:46:56.149Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8116 03:46:57.23M 2015-11-07T03:46:56.354Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8125 03:46:57.43M 2015-11-07T03:46:56.554Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.582 1499.8119 03:46:57.63M 2015-11-07T03:46:56.759Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.581 1499.8114 03:46:57.83M 2015-11-07T03:46:56.959Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.441 34.582 1499.8127 03:46:58.05M 2015-11-07T03:46:57.184Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.582 1499.8135 03:46:58.25M 2015-11-07T03:46:57.369Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.443 34.584 1499.8142 03:46:58.46M 2015-11-07T03:46:57.569Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.584 1499.8134 03:46:58.64M 2015-11-07T03:46:57.774Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8140 03:46:58.84M 2015-11-07T03:46:57.979Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8149 03:46:59.06M 2015-11-07T03:46:58.179Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8141 03:46:59.26M 2015-11-07T03:46:58.384Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.434 34.576 1499.8014 03:46:59.46M 2015-11-07T03:46:58.584Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.433 34.575 1499.7991 03:46:59.66M 2015-11-07T03:46:58.789Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.432 34.574 1499.7965 03:46:59.86M 2015-11-07T03:46:58.994Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.434 34.577 1499.7983 03:47:00.08M 2015-11-07T03:46:59.194Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.435 34.577 1499.8013 03:47:00.28M 2015-11-07T03:46:59.399Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.435 34.577 1499.8020 03:47:00.48M 2015-11-07T03:46:59.604Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.585 1499.8123 03:47:00.68M 2015-11-07T03:46:59.804Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.586 1499.8136 03:47:00.88M 2015-11-07T03:47:00.034Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8163 03:47:01.09M 2015-11-07T03:47:00.209Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8162 03:47:01.29M 2015-11-07T03:47:00.414Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8157 03:47:01.49M 2015-11-07T03:47:00.614Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.443 34.583 1499.8153 03:47:01.69M 2015-11-07T03:47:00.819Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.442 34.582 1499.8137 03:47:01.89M 2015-11-07T03:47:01.024Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.583 1499.8142 03:47:02.11M 2015-11-07T03:47:01.224Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.584 1499.8138 03:47:02.31M 2015-11-07T03:47:01.429Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.444 34.584 1499.8151 03:47:02.51M 2015-11-07T03:47:01.649Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.444 34.585 1499.8156 03:47:02.71M 2015-11-07T03:47:01.834Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.586 1499.8159 03:47:02.92M 2015-11-07T03:47:02.039Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8164 03:47:03.12M 2015-11-07T03:47:02.239Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8165 03:47:03.32M 2015-11-07T03:47:02.444Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8165 03:47:03.52M 2015-11-07T03:47:02.649Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8154 03:47:03.72M 2015-11-07T03:47:02.849Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8142 03:47:03.92M 2015-11-07T03:47:03.054Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8140 03:47:04.14M 2015-11-07T03:47:03.254Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.582 1499.8073 03:47:04.34M 2015-11-07T03:47:03.459Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.439 34.581 1499.8075 03:47:04.53M 2015-11-07T03:47:03.659Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.581 1499.8071 03:47:04.73M 2015-11-07T03:47:03.864Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8086 03:47:04.93M 2015-11-07T03:47:04.069Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.438 34.580 1499.8074 03:47:05.15M 2015-11-07T03:47:04.269Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.438 34.580 1499.8066 03:47:05.35M 2015-11-07T03:47:04.512Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.438 34.580 1499.8066 03:47:05.55M 2015-11-07T03:47:04.674Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.439 34.580 1499.8069 03:47:05.75M 2015-11-07T03:47:04.879Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.439 34.581 1499.8076 03:47:05.95M 2015-11-07T03:47:05.084Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.440 34.581 1499.8077 03:47:06.17M 2015-11-07T03:47:05.284Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.582 1499.8096 03:47:06.37M 2015-11-07T03:47:05.489Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.582 1499.8098 03:47:06.56M 2015-11-07T03:47:05.689Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8110 03:47:06.76M 2015-11-07T03:47:05.894Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.584 1499.8115 03:47:06.96M 2015-11-07T03:47:06.115Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.584 1499.8115 03:47:07.18M 2015-11-07T03:47:06.299Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.449 34.590 1499.8190 03:47:07.40M 2015-11-07T03:47:06.504Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.591 1499.8181 03:47:07.58M 2015-11-07T03:47:06.709Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8174 03:47:07.78M 2015-11-07T03:47:06.909Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8165 03:47:08.00M 2015-11-07T03:47:07.109Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8160 03:47:08.20M 2015-11-07T03:47:07.315Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8145 03:47:08.39M 2015-11-07T03:47:07.519Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8141 03:47:08.59M 2015-11-07T03:47:07.724Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8147 03:47:08.79M 2015-11-07T03:47:07.924Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8138 03:47:09.01M 2015-11-07T03:47:08.129Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8134 03:47:09.21M 2015-11-07T03:47:08.329Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8135 03:47:09.41M 2015-11-07T03:47:08.534Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8135 03:47:09.61M 2015-11-07T03:47:08.734Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8149 03:47:09.81M 2015-11-07T03:47:08.939Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8160 03:47:10.02M 2015-11-07T03:47:09.144Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8113 03:47:10.23M 2015-11-07T03:47:09.349Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.585 1499.8102 03:47:10.43M 2015-11-07T03:47:09.549Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8090 03:47:10.62M 2015-11-07T03:47:09.749Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8077 03:47:10.82M 2015-11-07T03:47:09.954Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.582 1499.8074 03:47:11.04M 2015-11-07T03:47:10.159Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.438 34.581 1499.8058 03:47:11.24M 2015-11-07T03:47:10.359Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8076 03:47:11.44M 2015-11-07T03:47:10.579Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8077 03:47:11.64M 2015-11-07T03:47:10.769Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8081 03:47:11.85M 2015-11-07T03:47:10.969Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8074 03:47:12.06M 2015-11-07T03:47:11.174Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8066 03:47:12.26M 2015-11-07T03:47:11.374Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8068 03:47:12.45M 2015-11-07T03:47:11.579Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.585 1499.8070 03:47:12.65M 2015-11-07T03:47:11.784Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.585 1499.8077 03:47:12.85M 2015-11-07T03:47:11.984Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8075 03:47:13.07M 2015-11-07T03:47:12.189Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8059 03:47:13.27M 2015-11-07T03:47:12.395Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8107 03:47:13.47M 2015-11-07T03:47:12.599Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8121 03:47:13.67M 2015-11-07T03:47:12.799Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8134 03:47:13.87M 2015-11-07T03:47:13.034Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8141 03:47:14.09M 2015-11-07T03:47:13.204Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8132 03:47:14.29M 2015-11-07T03:47:13.404Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8119 03:47:14.49M 2015-11-07T03:47:13.609Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8121 03:47:14.68M 2015-11-07T03:47:13.814Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8130 03:47:14.88M 2015-11-07T03:47:14.014Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8129 03:47:15.10M 2015-11-07T03:47:14.219Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8127 03:47:15.30M 2015-11-07T03:47:14.424Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.584 1499.8118 03:47:15.50M 2015-11-07T03:47:14.624Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8120 03:47:15.70M 2015-11-07T03:47:14.829Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8126 03:47:15.90M 2015-11-07T03:47:15.049Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8140 03:47:16.12M 2015-11-07T03:47:15.235Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.441 34.582 1499.8115 03:47:16.33M 2015-11-07T03:47:15.436Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.440 34.581 1499.8120 03:47:16.52M 2015-11-07T03:47:15.640Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.440 34.581 1499.8108 03:47:16.71M 2015-11-07T03:47:15.844Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.580 1499.8091 03:47:16.91M 2015-11-07T03:47:16.044Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.439 34.580 1499.8083 03:47:17.13M 2015-11-07T03:47:16.249Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.438 34.579 1499.8071 03:47:17.33M 2015-11-07T03:47:16.454Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.582 1499.8107 03:47:17.53M 2015-11-07T03:47:16.654Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8112 03:47:17.73M 2015-11-07T03:47:16.859Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8110 03:47:17.93M 2015-11-07T03:47:17.064Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8109 03:47:18.15M 2015-11-07T03:47:17.265Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8097 03:47:18.35M 2015-11-07T03:47:17.464Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8113 03:47:18.55M 2015-11-07T03:47:17.670Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8123 03:47:18.74M 2015-11-07T03:47:17.876Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8121 03:47:18.94M 2015-11-07T03:47:18.075Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8112 03:47:19.16M 2015-11-07T03:47:18.280Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8107 03:47:19.36M 2015-11-07T03:47:18.484Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8108 03:47:19.56M 2015-11-07T03:47:18.684Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8114 03:47:19.76M 2015-11-07T03:47:18.890Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8114 03:47:19.96M 2015-11-07T03:47:19.095Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8112 03:47:20.18M 2015-11-07T03:47:19.294Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8120 03:47:20.38M 2015-11-07T03:47:19.515Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.587 1499.8115 03:47:20.58M 2015-11-07T03:47:19.705Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8113 03:47:20.79M 2015-11-07T03:47:19.905Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8105 03:47:20.97M 2015-11-07T03:47:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8108 03:47:21.19M 2015-11-07T03:47:20.310Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8114 03:47:21.39M 2015-11-07T03:47:20.515Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8120 03:47:21.59M 2015-11-07T03:47:20.716Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.586 1499.8119 03:47:21.79M 2015-11-07T03:47:20.920Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8120 03:47:22.01M 2015-11-07T03:47:21.120Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.585 1499.8119 03:47:22.20M 2015-11-07T03:47:21.325Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8119 03:47:22.40M 2015-11-07T03:47:21.530Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8103 03:47:22.60M 2015-11-07T03:47:21.730Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.583 1499.8099 03:47:22.80M 2015-11-07T03:47:21.935Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8093 03:47:23.02M 2015-11-07T03:47:22.135Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8096 03:47:23.22M 2015-11-07T03:47:22.340Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.582 1499.8092 03:47:23.42M 2015-11-07T03:47:22.545Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8088 03:47:23.62M 2015-11-07T03:47:22.750Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.439 34.581 1499.8077 03:47:23.82M 2015-11-07T03:47:22.950Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.439 34.581 1499.8071 03:47:24.04M 2015-11-07T03:47:23.150Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.438 34.580 1499.8064 03:47:24.24M 2015-11-07T03:47:23.356Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.437 34.579 1499.8054 03:47:24.43M 2015-11-07T03:47:23.556Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.437 34.579 1499.8037 03:47:24.63M 2015-11-07T03:47:23.765Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.436 34.578 1499.8035 03:47:24.83M 2015-11-07T03:47:23.985Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.436 34.578 1499.8026 03:47:25.05M 2015-11-07T03:47:24.170Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.578 1499.8026 03:47:25.27M 2015-11-07T03:47:24.375Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.578 1499.8019 03:47:25.45M 2015-11-07T03:47:24.570Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.436 34.578 1499.8015 03:47:25.65M 2015-11-07T03:47:24.780Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.435 34.578 1499.8007 03:47:25.85M 2015-11-07T03:47:24.980Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.579 1499.8016 03:47:26.07M 2015-11-07T03:47:25.180Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.437 34.580 1499.8021 03:47:26.27M 2015-11-07T03:47:25.385Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.579 1499.8025 03:47:26.46M 2015-11-07T03:47:25.585Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.580 1499.8031 03:47:26.66M 2015-11-07T03:47:25.790Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.438 34.580 1499.8046 03:47:26.86M 2015-11-07T03:47:26.033Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.581 1499.8063 03:47:27.08M 2015-11-07T03:47:26.200Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.440 34.582 1499.8071 03:47:27.28M 2015-11-07T03:47:26.400Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8088 03:47:27.48M 2015-11-07T03:47:26.605Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8108 03:47:27.68M 2015-11-07T03:47:26.810Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.443 34.584 1499.8116 03:47:27.88M 2015-11-07T03:47:27.010Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8130 03:47:28.10M 2015-11-07T03:47:27.215Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.584 1499.8142 03:47:28.30M 2015-11-07T03:47:27.415Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8156 03:47:28.49M 2015-11-07T03:47:27.615Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8170 03:47:28.69M 2015-11-07T03:47:27.820Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8184 03:47:28.89M 2015-11-07T03:47:28.025Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8193 03:47:29.11M 2015-11-07T03:47:28.225Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.445 34.585 1499.8196 03:47:29.31M 2015-11-07T03:47:28.445Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.445 34.585 1499.8188 03:47:29.51M 2015-11-07T03:47:28.636Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.445 34.584 1499.8191 03:47:29.72M 2015-11-07T03:47:28.840Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.444 34.584 1499.8174 03:47:29.91M 2015-11-07T03:47:29.040Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.444 34.584 1499.8173 03:47:30.13M 2015-11-07T03:47:29.245Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8165 03:47:30.32M 2015-11-07T03:47:29.450Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8159 03:47:30.52M 2015-11-07T03:47:29.650Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8169 03:47:30.73M 2015-11-07T03:47:29.850Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8170 03:47:30.92M 2015-11-07T03:47:30.055Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8132 03:47:31.14M 2015-11-07T03:47:30.260Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8125 03:47:31.34M 2015-11-07T03:47:30.460Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.582 1499.8113 03:47:31.54M 2015-11-07T03:47:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.582 1499.8104 03:47:31.73M 2015-11-07T03:47:30.865Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8101 03:47:31.94M 2015-11-07T03:47:31.070Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.583 1499.8087 03:47:32.16M 2015-11-07T03:47:31.275Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8082 03:47:32.36M 2015-11-07T03:47:31.475Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8081 03:47:32.56M 2015-11-07T03:47:31.680Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8086 03:47:32.75M 2015-11-07T03:47:31.885Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.444 34.586 1499.8098 03:47:32.95M 2015-11-07T03:47:32.085Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.447 34.591 1499.8058 03:47:33.17M 2015-11-07T03:47:32.290Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.591 1499.8059 03:47:33.37M 2015-11-07T03:47:32.490Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.446 34.590 1499.8062 03:47:33.57M 2015-11-07T03:47:32.695Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8060 03:47:33.77M 2015-11-07T03:47:32.915Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.444 34.588 1499.8046 03:47:33.97M 2015-11-07T03:47:33.100Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8032 03:47:34.20M 2015-11-07T03:47:33.305Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.443 34.587 1499.8026 03:47:34.39M 2015-11-07T03:47:33.510Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8011 03:47:34.58M 2015-11-07T03:47:33.710Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.585 1499.8014 03:47:34.78M 2015-11-07T03:47:33.915Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8018 03:47:35.00M 2015-11-07T03:47:34.116Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.585 1499.8020 03:47:35.20M 2015-11-07T03:47:34.320Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.440 34.584 1499.8019 03:47:35.40M 2015-11-07T03:47:34.520Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.440 34.584 1499.8022 03:47:35.60M 2015-11-07T03:47:34.725Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.440 34.583 1499.8031 03:47:35.80M 2015-11-07T03:47:34.930Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8053 03:47:36.02M 2015-11-07T03:47:35.130Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.584 1499.8070 03:47:36.22M 2015-11-07T03:47:35.335Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.584 1499.8079 03:47:36.42M 2015-11-07T03:47:35.535Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8085 03:47:36.61M 2015-11-07T03:47:35.740Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8083 03:47:36.81M 2015-11-07T03:47:35.945Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8086 03:47:37.03M 2015-11-07T03:47:36.145Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8094 03:47:37.23M 2015-11-07T03:47:36.350Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8098 03:47:37.43M 2015-11-07T03:47:36.556Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8102 03:47:37.63M 2015-11-07T03:47:36.756Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.584 1499.8091 03:47:37.83M 2015-11-07T03:47:36.956Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.583 1499.8086 03:47:38.05M 2015-11-07T03:47:37.160Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.441 34.583 1499.8087 03:47:38.24M 2015-11-07T03:47:37.380Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.442 34.584 1499.8093 03:47:38.44M 2015-11-07T03:47:37.565Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.585 1499.8102 03:47:38.66M 2015-11-07T03:47:37.765Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.583 1499.8083 03:47:38.84M 2015-11-07T03:47:37.975Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.582 1499.8087 03:47:39.06M 2015-11-07T03:47:38.180Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.440 34.582 1499.8088 03:47:39.26M 2015-11-07T03:47:38.380Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.440 34.582 1499.8086 03:47:39.46M 2015-11-07T03:47:38.585Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.584 1499.8108 03:47:39.66M 2015-11-07T03:47:38.785Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.582 1499.8071 03:47:39.86M 2015-11-07T03:47:38.990Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8060 03:47:40.08M 2015-11-07T03:47:39.190Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8052 03:47:40.27M 2015-11-07T03:47:39.395Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.438 34.581 1499.8032 03:47:40.47M 2015-11-07T03:47:39.595Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.437 34.580 1499.8018 03:47:40.67M 2015-11-07T03:47:39.800Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.436 34.580 1499.8011 03:47:40.87M 2015-11-07T03:47:40.005Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.579 1499.8007 03:47:41.09M 2015-11-07T03:47:40.206Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.436 34.579 1499.7994 03:47:41.29M 2015-11-07T03:47:40.405Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.8002 03:47:41.49M 2015-11-07T03:47:40.610Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.438 34.581 1499.8020 03:47:41.68M 2015-11-07T03:47:40.820Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8032 03:47:41.89M 2015-11-07T03:47:41.020Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.440 34.583 1499.8031 03:47:42.11M 2015-11-07T03:47:41.221Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.584 1499.8036 03:47:42.30M 2015-11-07T03:47:41.425Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8047 03:47:42.50M 2015-11-07T03:47:41.631Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8064 03:47:42.70M 2015-11-07T03:47:41.851Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8060 03:47:42.90M 2015-11-07T03:47:42.031Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.587 1499.8054 03:47:43.14M 2015-11-07T03:47:42.236Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.587 1499.8053 03:47:43.32M 2015-11-07T03:47:42.441Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8059 03:47:43.52M 2015-11-07T03:47:42.641Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8066 03:47:43.72M 2015-11-07T03:47:42.846Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8069 03:47:43.92M 2015-11-07T03:47:43.051Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8069 03:47:44.13M 2015-11-07T03:47:43.256Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8074 03:47:44.34M 2015-11-07T03:47:43.451Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8077 03:47:44.53M 2015-11-07T03:47:43.661Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.583 1499.8077 03:47:44.73M 2015-11-07T03:47:43.861Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8074 03:47:44.93M 2015-11-07T03:47:44.066Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8079 03:47:45.15M 2015-11-07T03:47:44.266Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8085 03:47:45.35M 2015-11-07T03:47:44.471Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.582 1499.8090 03:47:45.55M 2015-11-07T03:47:44.676Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.440 34.581 1499.8093 03:47:45.75M 2015-11-07T03:47:44.876Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.440 34.581 1499.8090 03:47:45.95M 2015-11-07T03:47:45.081Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.439 34.580 1499.8086 03:47:46.17M 2015-11-07T03:47:45.286Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.439 34.581 1499.8081 03:47:46.37M 2015-11-07T03:47:45.486Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.439 34.580 1499.8098 03:47:46.57M 2015-11-07T03:47:45.691Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.440 34.581 1499.8116 03:47:46.76M 2015-11-07T03:47:45.891Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.582 1499.8125 03:47:46.96M 2015-11-07T03:47:46.096Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8135 03:47:47.18M 2015-11-07T03:47:46.311Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8159 03:47:47.38M 2015-11-07T03:47:46.501Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8169 03:47:47.59M 2015-11-07T03:47:46.701Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.585 1499.8171 03:47:47.78M 2015-11-07T03:47:46.906Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8176 03:47:47.97M 2015-11-07T03:47:47.106Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.445 34.586 1499.8170 03:47:48.19M 2015-11-07T03:47:47.316Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8152 03:47:48.39M 2015-11-07T03:47:47.516Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.585 1499.8149 03:47:48.59M 2015-11-07T03:47:47.716Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8135 03:47:48.79M 2015-11-07T03:47:47.921Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8132 03:47:49.01M 2015-11-07T03:47:48.126Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8125 03:47:49.21M 2015-11-07T03:47:48.331Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.584 1499.8115 03:47:49.41M 2015-11-07T03:47:48.531Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8104 03:47:49.61M 2015-11-07T03:47:48.736Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8098 03:47:49.81M 2015-11-07T03:47:48.936Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8098 03:47:50.03M 2015-11-07T03:47:49.153Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8093 03:47:50.23M 2015-11-07T03:47:49.346Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8086 03:47:50.42M 2015-11-07T03:47:49.546Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8087 03:47:50.62M 2015-11-07T03:47:49.751Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8087 03:47:50.82M 2015-11-07T03:47:49.951Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8088 03:47:51.04M 2015-11-07T03:47:50.157Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.441 34.583 1499.8092 03:47:51.24M 2015-11-07T03:47:50.356Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8092 03:47:51.44M 2015-11-07T03:47:50.561Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8086 03:47:51.64M 2015-11-07T03:47:50.781Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8090 03:47:51.84M 2015-11-07T03:47:50.971Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8090 03:47:52.07M 2015-11-07T03:47:51.171Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8090 03:47:52.26M 2015-11-07T03:47:51.376Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8088 03:47:52.45M 2015-11-07T03:47:51.576Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.585 1499.8082 03:47:52.65M 2015-11-07T03:47:51.781Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8082 03:47:52.85M 2015-11-07T03:47:51.986Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8083 03:47:53.07M 2015-11-07T03:47:52.186Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.586 1499.8086 03:47:53.27M 2015-11-07T03:47:52.386Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8082 03:47:53.47M 2015-11-07T03:47:52.591Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8075 03:47:53.67M 2015-11-07T03:47:52.796Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.587 1499.8066 03:47:53.87M 2015-11-07T03:47:52.996Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8062 03:47:54.09M 2015-11-07T03:47:53.201Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8058 03:47:54.29M 2015-11-07T03:47:53.406Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.586 1499.8057 03:47:54.48M 2015-11-07T03:47:53.606Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8062 03:47:54.68M 2015-11-07T03:47:53.821Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8060 03:47:54.88M 2015-11-07T03:47:54.016Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8059 03:47:55.10M 2015-11-07T03:47:54.222Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8062 03:47:55.30M 2015-11-07T03:47:54.421Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8071 03:47:55.50M 2015-11-07T03:47:54.621Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8087 03:47:55.70M 2015-11-07T03:47:54.826Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8094 03:47:55.90M 2015-11-07T03:47:55.026Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8090 03:47:56.12M 2015-11-07T03:47:55.246Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8091 03:47:56.31M 2015-11-07T03:47:55.431Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8096 03:47:56.53M 2015-11-07T03:47:55.636Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8094 03:47:56.71M 2015-11-07T03:47:55.841Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8102 03:47:56.91M 2015-11-07T03:47:56.041Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8104 03:47:57.13M 2015-11-07T03:47:56.246Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8109 03:47:57.33M 2015-11-07T03:47:56.451Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8109 03:47:57.53M 2015-11-07T03:47:56.651Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8113 03:47:57.73M 2015-11-07T03:47:56.856Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8124 03:47:57.93M 2015-11-07T03:47:57.061Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8118 03:47:58.15M 2015-11-07T03:47:57.261Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8114 03:47:58.34M 2015-11-07T03:47:57.466Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8112 03:47:58.54M 2015-11-07T03:47:57.666Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8104 03:47:58.74M 2015-11-07T03:47:57.871Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8096 03:47:58.94M 2015-11-07T03:47:58.076Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8093 03:47:59.16M 2015-11-07T03:47:58.276Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.586 1499.8104 03:47:59.36M 2015-11-07T03:47:58.481Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8112 03:47:59.56M 2015-11-07T03:47:58.681Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8115 03:47:59.76M 2015-11-07T03:47:58.886Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8120 03:47:59.96M 2015-11-07T03:47:59.091Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8118 03:48:00.18M 2015-11-07T03:47:59.291Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8123 03:48:00.37M 2015-11-07T03:47:59.496Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8130 03:48:00.57M 2015-11-07T03:47:59.716Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8131 03:48:00.77M 2015-11-07T03:47:59.901Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8123 03:48:01.01M 2015-11-07T03:48:00.101Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8120 03:48:01.19M 2015-11-07T03:48:00.306Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8121 03:48:01.39M 2015-11-07T03:48:00.511Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8127 03:48:01.59M 2015-11-07T03:48:00.716Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8120 03:48:01.79M 2015-11-07T03:48:00.916Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.444 34.583 1499.8177 03:48:02.01M 2015-11-07T03:48:01.116Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.444 34.583 1499.8182 03:48:02.20M 2015-11-07T03:48:01.321Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.443 34.582 1499.8175 03:48:02.40M 2015-11-07T03:48:01.521Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.443 34.582 1499.8167 03:48:02.60M 2015-11-07T03:48:01.753Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.443 34.582 1499.8174 03:48:02.80M 2015-11-07T03:48:01.931Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.443 34.582 1499.8171 03:48:03.02M 2015-11-07T03:48:02.136Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.443 34.582 1499.8177 03:48:03.22M 2015-11-07T03:48:02.336Z|I-OCEAN7-304-XXXX| 27.30 12.904 40.444 34.582 1499.8181 03:48:03.42M 2015-11-07T03:48:02.536Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.444 34.583 1499.8177 03:48:03.62M 2015-11-07T03:48:02.741Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.444 34.584 1499.8169 03:48:03.81M 2015-11-07T03:48:02.947Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.444 34.584 1499.8164 03:48:04.03M 2015-11-07T03:48:03.151Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8169 03:48:04.24M 2015-11-07T03:48:03.351Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.446 34.586 1499.8165 03:48:04.43M 2015-11-07T03:48:03.557Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8152 03:48:04.63M 2015-11-07T03:48:03.757Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8135 03:48:04.83M 2015-11-07T03:48:03.961Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.587 1499.8129 03:48:05.05M 2015-11-07T03:48:04.182Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8138 03:48:05.25M 2015-11-07T03:48:04.393Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8145 03:48:05.47M 2015-11-07T03:48:04.572Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8160 03:48:05.65M 2015-11-07T03:48:04.776Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8142 03:48:05.85M 2015-11-07T03:48:04.982Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8141 03:48:06.07M 2015-11-07T03:48:05.182Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8129 03:48:06.27M 2015-11-07T03:48:05.382Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8120 03:48:06.46M 2015-11-07T03:48:05.587Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8116 03:48:06.66M 2015-11-07T03:48:05.787Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8104 03:48:06.86M 2015-11-07T03:48:05.992Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8093 03:48:07.08M 2015-11-07T03:48:06.197Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8081 03:48:07.28M 2015-11-07T03:48:06.397Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.586 1499.8077 03:48:07.48M 2015-11-07T03:48:06.602Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.586 1499.8079 03:48:07.67M 2015-11-07T03:48:06.802Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8086 03:48:07.88M 2015-11-07T03:48:07.007Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8077 03:48:08.09M 2015-11-07T03:48:07.212Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8069 03:48:08.29M 2015-11-07T03:48:07.412Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8060 03:48:08.49M 2015-11-07T03:48:07.617Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8060 03:48:08.69M 2015-11-07T03:48:07.822Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.586 1499.8062 03:48:08.89M 2015-11-07T03:48:08.022Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.587 1499.8070 03:48:09.11M 2015-11-07T03:48:08.222Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8080 03:48:09.31M 2015-11-07T03:48:08.427Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8083 03:48:09.51M 2015-11-07T03:48:08.647Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8083 03:48:09.71M 2015-11-07T03:48:08.837Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8083 03:48:09.92M 2015-11-07T03:48:09.037Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8086 03:48:10.13M 2015-11-07T03:48:09.242Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8092 03:48:10.32M 2015-11-07T03:48:09.442Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8103 03:48:10.52M 2015-11-07T03:48:09.647Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8103 03:48:10.72M 2015-11-07T03:48:09.852Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8114 03:48:10.92M 2015-11-07T03:48:10.052Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8131 03:48:11.14M 2015-11-07T03:48:10.257Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8137 03:48:11.34M 2015-11-07T03:48:10.462Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8138 03:48:11.54M 2015-11-07T03:48:10.662Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8127 03:48:11.74M 2015-11-07T03:48:10.867Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8134 03:48:11.94M 2015-11-07T03:48:11.067Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8136 03:48:12.16M 2015-11-07T03:48:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8130 03:48:12.36M 2015-11-07T03:48:11.472Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8127 03:48:12.55M 2015-11-07T03:48:11.677Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8130 03:48:12.75M 2015-11-07T03:48:11.882Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.586 1499.8137 03:48:12.95M 2015-11-07T03:48:12.082Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8135 03:48:13.17M 2015-11-07T03:48:12.287Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.586 1499.8131 03:48:13.37M 2015-11-07T03:48:12.492Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8121 03:48:13.57M 2015-11-07T03:48:12.692Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.585 1499.8123 03:48:13.77M 2015-11-07T03:48:12.897Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.585 1499.8116 03:48:13.97M 2015-11-07T03:48:13.112Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8108 03:48:14.19M 2015-11-07T03:48:13.302Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8105 03:48:14.40M 2015-11-07T03:48:13.507Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.444 34.587 1499.8102 03:48:14.58M 2015-11-07T03:48:13.707Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8099 03:48:14.78M 2015-11-07T03:48:13.912Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8087 03:48:15.00M 2015-11-07T03:48:14.114Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.587 1499.8087 03:48:15.20M 2015-11-07T03:48:14.317Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.588 1499.8092 03:48:15.40M 2015-11-07T03:48:14.517Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8099 03:48:15.60M 2015-11-07T03:48:14.722Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8102 03:48:15.80M 2015-11-07T03:48:14.922Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.589 1499.8108 03:48:16.02M 2015-11-07T03:48:15.127Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.447 34.589 1499.8125 03:48:16.21M 2015-11-07T03:48:15.332Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.589 1499.8136 03:48:16.41M 2015-11-07T03:48:15.532Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.589 1499.8143 03:48:16.62M 2015-11-07T03:48:15.737Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.589 1499.8141 03:48:16.81M 2015-11-07T03:48:15.942Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8136 03:48:17.03M 2015-11-07T03:48:16.142Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.590 1499.8127 03:48:17.23M 2015-11-07T03:48:16.347Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.590 1499.8129 03:48:17.43M 2015-11-07T03:48:16.547Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.590 1499.8129 03:48:17.63M 2015-11-07T03:48:16.752Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.590 1499.8127 03:48:17.83M 2015-11-07T03:48:16.953Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8127 03:48:18.04M 2015-11-07T03:48:17.157Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.589 1499.8120 03:48:18.24M 2015-11-07T03:48:17.362Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8121 03:48:18.44M 2015-11-07T03:48:17.582Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.589 1499.8118 03:48:18.64M 2015-11-07T03:48:17.774Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.589 1499.8123 03:48:18.86M 2015-11-07T03:48:17.972Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8118 03:48:19.06M 2015-11-07T03:48:18.172Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8108 03:48:19.26M 2015-11-07T03:48:18.377Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8097 03:48:19.46M 2015-11-07T03:48:18.577Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8096 03:48:19.66M 2015-11-07T03:48:18.782Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8105 03:48:19.85M 2015-11-07T03:48:18.987Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8103 03:48:20.07M 2015-11-07T03:48:19.187Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8113 03:48:20.28M 2015-11-07T03:48:19.392Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8105 03:48:20.47M 2015-11-07T03:48:19.592Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8097 03:48:20.67M 2015-11-07T03:48:19.797Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8096 03:48:20.87M 2015-11-07T03:48:20.002Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8104 03:48:21.09M 2015-11-07T03:48:20.202Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8109 03:48:21.29M 2015-11-07T03:48:20.407Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8103 03:48:21.49M 2015-11-07T03:48:20.634Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8101 03:48:21.69M 2015-11-07T03:48:20.812Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8102 03:48:21.89M 2015-11-07T03:48:21.033Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8097 03:48:22.11M 2015-11-07T03:48:21.217Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.584 1499.8105 03:48:22.31M 2015-11-07T03:48:21.422Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8108 03:48:22.50M 2015-11-07T03:48:21.627Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8112 03:48:22.70M 2015-11-07T03:48:21.827Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8115 03:48:22.90M 2015-11-07T03:48:22.047Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.584 1499.8123 03:48:23.12M 2015-11-07T03:48:22.237Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8123 03:48:23.34M 2015-11-07T03:48:22.437Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8112 03:48:23.52M 2015-11-07T03:48:22.642Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.584 1499.8107 03:48:23.72M 2015-11-07T03:48:22.847Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8105 03:48:23.92M 2015-11-07T03:48:23.047Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.441 34.583 1499.8093 03:48:24.14M 2015-11-07T03:48:23.252Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.583 1499.8091 03:48:24.34M 2015-11-07T03:48:23.452Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.583 1499.8090 03:48:24.53M 2015-11-07T03:48:23.657Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8091 03:48:24.73M 2015-11-07T03:48:23.874Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.584 1499.8079 03:48:24.93M 2015-11-07T03:48:24.074Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8075 03:48:25.15M 2015-11-07T03:48:24.262Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8073 03:48:25.35M 2015-11-07T03:48:24.467Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8066 03:48:25.55M 2015-11-07T03:48:24.672Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8059 03:48:25.75M 2015-11-07T03:48:24.872Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8053 03:48:25.95M 2015-11-07T03:48:25.077Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.585 1499.8054 03:48:26.16M 2015-11-07T03:48:25.277Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8062 03:48:26.36M 2015-11-07T03:48:25.482Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8069 03:48:26.56M 2015-11-07T03:48:25.687Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8066 03:48:26.76M 2015-11-07T03:48:25.887Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8062 03:48:26.96M 2015-11-07T03:48:26.092Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.443 34.587 1499.8063 03:48:27.18M 2015-11-07T03:48:26.292Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.587 1499.8065 03:48:27.38M 2015-11-07T03:48:26.518Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8062 03:48:27.58M 2015-11-07T03:48:26.702Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8063 03:48:27.79M 2015-11-07T03:48:26.903Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8075 03:48:28.98M 2015-11-07T03:48:27.107Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8079 03:48:28.19M 2015-11-07T03:48:27.308Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8080 03:48:28.39M 2015-11-07T03:48:27.508Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8083 03:48:28.59M 2015-11-07T03:48:27.713Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8083 03:48:28.79M 2015-11-07T03:48:27.923Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.587 1499.8090 03:48:29.01M 2015-11-07T03:48:28.122Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8087 03:48:29.21M 2015-11-07T03:48:28.328Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8077 03:48:29.41M 2015-11-07T03:48:28.528Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.587 1499.8080 03:48:29.61M 2015-11-07T03:48:28.733Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.587 1499.8094 03:48:29.81M 2015-11-07T03:48:28.938Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8105 03:48:30.03M 2015-11-07T03:48:29.138Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.586 1499.8119 03:48:30.23M 2015-11-07T03:48:29.338Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8116 03:48:30.42M 2015-11-07T03:48:29.543Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8113 03:48:30.62M 2015-11-07T03:48:29.743Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8115 03:48:30.82M 2015-11-07T03:48:29.953Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8112 03:48:31.04M 2015-11-07T03:48:30.153Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8110 03:48:31.24M 2015-11-07T03:48:30.358Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8101 03:48:31.44M 2015-11-07T03:48:30.558Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8097 03:48:31.64M 2015-11-07T03:48:30.763Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.584 1499.8109 03:48:31.84M 2015-11-07T03:48:30.983Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8112 03:48:32.06M 2015-11-07T03:48:31.168Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8126 03:48:32.27M 2015-11-07T03:48:31.373Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8125 03:48:32.45M 2015-11-07T03:48:31.573Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.443 34.584 1499.8127 03:48:32.65M 2015-11-07T03:48:31.778Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8123 03:48:32.85M 2015-11-07T03:48:31.978Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8118 03:48:33.07M 2015-11-07T03:48:32.183Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8110 03:48:33.27M 2015-11-07T03:48:32.388Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8113 03:48:33.47M 2015-11-07T03:48:32.588Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.586 1499.8112 03:48:33.67M 2015-11-07T03:48:32.793Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8115 03:48:33.86M 2015-11-07T03:48:32.993Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8109 03:48:34.08M 2015-11-07T03:48:33.198Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8114 03:48:34.28M 2015-11-07T03:48:33.403Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8118 03:48:34.48M 2015-11-07T03:48:33.603Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.587 1499.8120 03:48:34.68M 2015-11-07T03:48:33.808Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8107 03:48:34.88M 2015-11-07T03:48:34.008Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8098 03:48:35.10M 2015-11-07T03:48:34.213Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8092 03:48:35.30M 2015-11-07T03:48:34.413Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8092 03:48:35.50M 2015-11-07T03:48:34.623Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8097 03:48:35.69M 2015-11-07T03:48:34.818Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8098 03:48:35.90M 2015-11-07T03:48:35.028Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8110 03:48:36.11M 2015-11-07T03:48:35.228Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8115 03:48:36.31M 2015-11-07T03:48:35.448Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8118 03:48:36.51M 2015-11-07T03:48:35.633Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8108 03:48:36.73M 2015-11-07T03:48:35.874Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8099 03:48:36.91M 2015-11-07T03:48:36.043Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8102 03:48:37.13M 2015-11-07T03:48:36.243Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8093 03:48:37.33M 2015-11-07T03:48:36.448Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8090 03:48:37.53M 2015-11-07T03:48:36.653Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.587 1499.8093 03:48:37.73M 2015-11-07T03:48:36.853Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8101 03:48:37.93M 2015-11-07T03:48:37.058Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.444 34.586 1499.8101 03:48:38.14M 2015-11-07T03:48:37.263Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.444 34.586 1499.8099 03:48:38.34M 2015-11-07T03:48:37.463Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8102 03:48:38.54M 2015-11-07T03:48:37.663Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8096 03:48:38.74M 2015-11-07T03:48:37.868Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8092 03:48:38.94M 2015-11-07T03:48:38.073Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8088 03:48:39.16M 2015-11-07T03:48:38.273Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8083 03:48:39.36M 2015-11-07T03:48:38.478Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8073 03:48:39.56M 2015-11-07T03:48:38.678Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8071 03:48:39.76M 2015-11-07T03:48:38.883Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8068 03:48:39.95M 2015-11-07T03:48:39.088Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8073 03:48:40.18M 2015-11-07T03:48:39.288Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8070 03:48:40.37M 2015-11-07T03:48:39.493Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8070 03:48:40.57M 2015-11-07T03:48:39.693Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8068 03:48:40.77M 2015-11-07T03:48:39.913Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.586 1499.8068 03:48:40.97M 2015-11-07T03:48:40.103Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8066 03:48:41.21M 2015-11-07T03:48:40.303Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8063 03:48:41.39M 2015-11-07T03:48:40.508Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8068 03:48:41.59M 2015-11-07T03:48:40.708Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8069 03:48:41.79M 2015-11-07T03:48:40.913Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8064 03:48:42.00M 2015-11-07T03:48:41.118Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8052 03:48:42.20M 2015-11-07T03:48:41.323Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8051 03:48:42.40M 2015-11-07T03:48:41.523Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8051 03:48:42.60M 2015-11-07T03:48:41.728Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8054 03:48:42.80M 2015-11-07T03:48:41.928Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8048 03:48:43.02M 2015-11-07T03:48:42.128Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8048 03:48:43.22M 2015-11-07T03:48:42.333Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8049 03:48:43.42M 2015-11-07T03:48:42.538Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8048 03:48:43.62M 2015-11-07T03:48:42.743Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8052 03:48:43.82M 2015-11-07T03:48:42.943Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8053 03:48:44.04M 2015-11-07T03:48:43.148Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.584 1499.8064 03:48:44.24M 2015-11-07T03:48:43.353Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8068 03:48:44.43M 2015-11-07T03:48:43.553Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8054 03:48:44.63M 2015-11-07T03:48:43.758Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8051 03:48:44.83M 2015-11-07T03:48:43.958Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8060 03:48:45.05M 2015-11-07T03:48:44.163Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.585 1499.8070 03:48:45.25M 2015-11-07T03:48:44.383Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8076 03:48:45.45M 2015-11-07T03:48:44.568Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8066 03:48:45.66M 2015-11-07T03:48:44.773Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8062 03:48:45.84M 2015-11-07T03:48:44.973Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8063 03:48:46.07M 2015-11-07T03:48:45.178Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.583 1499.8069 03:48:46.26M 2015-11-07T03:48:45.383Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.583 1499.8069 03:48:46.46M 2015-11-07T03:48:45.583Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8076 03:48:46.66M 2015-11-07T03:48:45.783Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8081 03:48:46.86M 2015-11-07T03:48:45.988Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.440 34.582 1499.8080 03:48:47.08M 2015-11-07T03:48:46.188Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.440 34.581 1499.8077 03:48:47.28M 2015-11-07T03:48:46.398Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.439 34.581 1499.8083 03:48:47.48M 2015-11-07T03:48:46.598Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.581 1499.8062 03:48:47.68M 2015-11-07T03:48:46.803Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.439 34.581 1499.8081 03:48:47.88M 2015-11-07T03:48:47.003Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.439 34.580 1499.8091 03:48:48.09M 2015-11-07T03:48:47.208Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.439 34.580 1499.8096 03:48:48.29M 2015-11-07T03:48:47.408Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.439 34.580 1499.8102 03:48:48.49M 2015-11-07T03:48:47.618Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.439 34.580 1499.8109 03:48:48.69M 2015-11-07T03:48:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.439 34.580 1499.8110 03:48:48.89M 2015-11-07T03:48:48.018Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.439 34.579 1499.8114 03:48:49.11M 2015-11-07T03:48:48.223Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.439 34.580 1499.8118 03:48:49.31M 2015-11-07T03:48:48.434Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.439 34.580 1499.8115 03:48:49.51M 2015-11-07T03:48:48.628Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.439 34.580 1499.8110 03:48:49.71M 2015-11-07T03:48:48.849Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.439 34.580 1499.8105 03:48:49.91M 2015-11-07T03:48:49.033Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.580 1499.8097 03:48:50.14M 2015-11-07T03:48:49.239Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.581 1499.8093 03:48:50.32M 2015-11-07T03:48:49.444Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.581 1499.8088 03:48:50.52M 2015-11-07T03:48:49.643Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.581 1499.8086 03:48:50.72M 2015-11-07T03:48:49.849Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.439 34.581 1499.8079 03:48:50.92M 2015-11-07T03:48:50.048Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8075 03:48:51.14M 2015-11-07T03:48:50.253Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.582 1499.8065 03:48:51.34M 2015-11-07T03:48:50.453Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.440 34.582 1499.8066 03:48:51.54M 2015-11-07T03:48:50.658Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:48:51.74M 2015-11-07T03:48:50.864Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8065 03:48:51.94M 2015-11-07T03:48:51.064Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.585 1499.8068 03:48:52.16M 2015-11-07T03:48:51.264Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.586 1499.8077 03:48:52.35M 2015-11-07T03:48:51.474Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8081 03:48:52.55M 2015-11-07T03:48:51.674Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8076 03:48:52.75M 2015-11-07T03:48:51.879Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.587 1499.8081 03:48:52.95M 2015-11-07T03:48:52.084Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8086 03:48:53.17M 2015-11-07T03:48:52.284Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.588 1499.8098 03:48:53.37M 2015-11-07T03:48:52.484Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8103 03:48:53.57M 2015-11-07T03:48:52.689Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.588 1499.8104 03:48:53.76M 2015-11-07T03:48:52.894Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8099 03:48:53.96M 2015-11-07T03:48:53.094Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8098 03:48:54.18M 2015-11-07T03:48:53.319Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8094 03:48:54.38M 2015-11-07T03:48:53.504Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8086 03:48:54.60M 2015-11-07T03:48:53.704Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8094 03:48:54.78M 2015-11-07T03:48:53.909Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8087 03:48:55.00M 2015-11-07T03:48:54.114Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8082 03:48:55.20M 2015-11-07T03:48:54.314Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8079 03:48:55.40M 2015-11-07T03:48:54.514Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.587 1499.8079 03:48:55.60M 2015-11-07T03:48:54.719Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8076 03:48:55.79M 2015-11-07T03:48:54.924Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8074 03:48:56.01M 2015-11-07T03:48:55.124Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8080 03:48:56.21M 2015-11-07T03:48:55.329Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8076 03:48:56.41M 2015-11-07T03:48:55.534Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8080 03:48:56.61M 2015-11-07T03:48:55.741Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.585 1499.8082 03:48:56.81M 2015-11-07T03:48:55.939Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8090 03:48:57.03M 2015-11-07T03:48:56.144Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.585 1499.8092 03:48:57.23M 2015-11-07T03:48:56.344Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8099 03:48:57.43M 2015-11-07T03:48:56.549Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8097 03:48:57.63M 2015-11-07T03:48:56.749Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8090 03:48:57.83M 2015-11-07T03:48:56.954Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8086 03:48:58.04M 2015-11-07T03:48:57.159Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.583 1499.8097 03:48:58.24M 2015-11-07T03:48:57.359Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.441 34.583 1499.8099 03:48:58.44M 2015-11-07T03:48:57.564Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.441 34.583 1499.8101 03:48:58.64M 2015-11-07T03:48:57.784Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8105 03:48:58.84M 2015-11-07T03:48:57.969Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.442 34.584 1499.8101 03:48:59.08M 2015-11-07T03:48:58.194Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8090 03:48:59.26M 2015-11-07T03:48:58.379Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8088 03:48:59.46M 2015-11-07T03:48:58.579Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.442 34.585 1499.8088 03:48:59.66M 2015-11-07T03:48:58.779Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8082 03:48:59.85M 2015-11-07T03:48:58.979Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8075 03:49:00.07M 2015-11-07T03:48:59.189Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8070 03:49:00.27M 2015-11-07T03:48:59.389Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8066 03:49:00.47M 2015-11-07T03:48:59.594Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8068 03:49:00.67M 2015-11-07T03:48:59.794Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8073 03:49:00.87M 2015-11-07T03:48:59.999Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.586 1499.8080 03:49:01.09M 2015-11-07T03:49:00.204Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8081 03:49:01.29M 2015-11-07T03:49:00.404Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8070 03:49:01.49M 2015-11-07T03:49:00.609Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8068 03:49:01.69M 2015-11-07T03:49:00.809Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8071 03:49:01.88M 2015-11-07T03:49:01.014Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8077 03:49:02.10M 2015-11-07T03:49:01.214Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8088 03:49:02.30M 2015-11-07T03:49:01.419Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8096 03:49:02.50M 2015-11-07T03:49:01.619Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8092 03:49:02.70M 2015-11-07T03:49:01.824Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8098 03:49:02.90M 2015-11-07T03:49:02.029Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.585 1499.8098 03:49:03.12M 2015-11-07T03:49:02.249Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8097 03:49:03.32M 2015-11-07T03:49:02.434Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8096 03:49:03.53M 2015-11-07T03:49:02.639Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8098 03:49:03.71M 2015-11-07T03:49:02.839Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.587 1499.8107 03:49:03.92M 2015-11-07T03:49:03.044Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8101 03:49:04.13M 2015-11-07T03:49:03.244Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8099 03:49:04.33M 2015-11-07T03:49:03.449Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8104 03:49:04.53M 2015-11-07T03:49:03.654Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8107 03:49:04.73M 2015-11-07T03:49:03.854Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8119 03:49:04.93M 2015-11-07T03:49:04.059Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.589 1499.8121 03:49:05.15M 2015-11-07T03:49:04.264Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.589 1499.8116 03:49:05.35M 2015-11-07T03:49:04.464Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8112 03:49:05.55M 2015-11-07T03:49:04.669Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.589 1499.8110 03:49:05.74M 2015-11-07T03:49:04.869Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8116 03:49:05.94M 2015-11-07T03:49:05.074Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8112 03:49:06.16M 2015-11-07T03:49:05.279Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8118 03:49:06.36M 2015-11-07T03:49:05.479Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8120 03:49:06.56M 2015-11-07T03:49:05.684Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8112 03:49:06.76M 2015-11-07T03:49:05.889Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8101 03:49:06.96M 2015-11-07T03:49:06.089Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8102 03:49:07.18M 2015-11-07T03:49:06.294Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8099 03:49:07.38M 2015-11-07T03:49:06.494Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8109 03:49:07.58M 2015-11-07T03:49:06.715Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.590 1499.8103 03:49:07.77M 2015-11-07T03:49:06.899Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8094 03:49:08.01M 2015-11-07T03:49:07.104Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.589 1499.8094 03:49:08.19M 2015-11-07T03:49:07.309Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8086 03:49:08.39M 2015-11-07T03:49:07.509Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8086 03:49:08.59M 2015-11-07T03:49:07.714Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.589 1499.8074 03:49:08.79M 2015-11-07T03:49:07.914Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8068 03:49:09.01M 2015-11-07T03:49:08.119Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8059 03:49:09.21M 2015-11-07T03:49:08.319Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8057 03:49:09.41M 2015-11-07T03:49:08.524Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.590 1499.8081 03:49:09.60M 2015-11-07T03:49:08.729Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8082 03:49:09.81M 2015-11-07T03:49:08.929Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8085 03:49:10.02M 2015-11-07T03:49:09.134Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8076 03:49:10.22M 2015-11-07T03:49:09.339Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8075 03:49:10.42M 2015-11-07T03:49:09.544Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.588 1499.8068 03:49:10.62M 2015-11-07T03:49:09.744Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.587 1499.8062 03:49:10.82M 2015-11-07T03:49:09.944Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8044 03:49:11.04M 2015-11-07T03:49:10.156Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8054 03:49:11.24M 2015-11-07T03:49:10.354Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8066 03:49:11.44M 2015-11-07T03:49:10.559Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8094 03:49:11.64M 2015-11-07T03:49:10.759Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.436 34.579 1499.7986 03:49:11.84M 2015-11-07T03:49:10.964Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.435 34.578 1499.7990 03:49:12.06M 2015-11-07T03:49:11.179Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.435 34.577 1499.7988 03:49:12.25M 2015-11-07T03:49:11.369Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.434 34.577 1499.7986 03:49:12.47M 2015-11-07T03:49:11.575Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8076 03:49:12.65M 2015-11-07T03:49:11.774Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8070 03:49:12.85M 2015-11-07T03:49:11.979Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.583 1499.8071 03:49:13.07M 2015-11-07T03:49:12.180Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.583 1499.8064 03:49:13.27M 2015-11-07T03:49:12.379Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.582 1499.8059 03:49:13.47M 2015-11-07T03:49:12.585Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.439 34.581 1499.8051 03:49:13.66M 2015-11-07T03:49:12.789Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.438 34.580 1499.8046 03:49:13.86M 2015-11-07T03:49:12.989Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.436 34.579 1499.8029 03:49:14.08M 2015-11-07T03:49:13.195Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.435 34.578 1499.8008 03:49:14.28M 2015-11-07T03:49:13.399Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.435 34.578 1499.8003 03:49:14.48M 2015-11-07T03:49:13.599Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.435 34.578 1499.8003 03:49:14.68M 2015-11-07T03:49:13.804Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.436 34.578 1499.8025 03:49:14.88M 2015-11-07T03:49:14.009Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.436 34.578 1499.8029 03:49:15.10M 2015-11-07T03:49:14.209Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.436 34.579 1499.8036 03:49:15.30M 2015-11-07T03:49:14.415Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.436 34.579 1499.8037 03:49:15.50M 2015-11-07T03:49:14.614Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8092 03:49:15.70M 2015-11-07T03:49:14.820Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.585 1499.8102 03:49:15.89M 2015-11-07T03:49:15.020Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8113 03:49:16.11M 2015-11-07T03:49:15.224Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8116 03:49:16.31M 2015-11-07T03:49:15.430Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8109 03:49:16.51M 2015-11-07T03:49:15.673Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8138 03:49:16.71M 2015-11-07T03:49:15.836Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.447 34.589 1499.8130 03:49:16.93M 2015-11-07T03:49:16.036Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.447 34.589 1499.8127 03:49:17.13M 2015-11-07T03:49:16.240Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.589 1499.8119 03:49:17.33M 2015-11-07T03:49:16.445Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8099 03:49:17.53M 2015-11-07T03:49:16.645Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8169 03:49:17.72M 2015-11-07T03:49:16.850Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.453 34.596 1499.8164 03:49:17.92M 2015-11-07T03:49:17.055Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.453 34.597 1499.8160 03:49:18.14M 2015-11-07T03:49:17.260Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.454 34.597 1499.8168 03:49:18.34M 2015-11-07T03:49:17.460Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.452 34.595 1499.8138 03:49:18.54M 2015-11-07T03:49:17.665Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.451 34.595 1499.8131 03:49:18.74M 2015-11-07T03:49:17.865Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.451 34.594 1499.8137 03:49:18.94M 2015-11-07T03:49:18.070Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.451 34.594 1499.8135 03:49:19.16M 2015-11-07T03:49:18.275Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8135 03:49:19.36M 2015-11-07T03:49:18.475Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.594 1499.8135 03:49:19.56M 2015-11-07T03:49:18.675Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.594 1499.8141 03:49:19.75M 2015-11-07T03:49:18.880Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.593 1499.8134 03:49:19.95M 2015-11-07T03:49:19.085Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8136 03:49:20.17M 2015-11-07T03:49:19.285Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.450 34.592 1499.8154 03:49:20.37M 2015-11-07T03:49:19.490Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.592 1499.8165 03:49:20.57M 2015-11-07T03:49:19.695Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8052 03:49:20.77M 2015-11-07T03:49:19.895Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.438 34.580 1499.8036 03:49:20.97M 2015-11-07T03:49:20.116Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8052 03:49:21.19M 2015-11-07T03:49:20.300Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8074 03:49:21.40M 2015-11-07T03:49:20.510Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8096 03:49:21.59M 2015-11-07T03:49:20.705Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8142 03:49:21.79M 2015-11-07T03:49:20.910Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.588 1499.8141 03:49:22.00M 2015-11-07T03:49:21.115Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.446 34.589 1499.8137 03:49:22.20M 2015-11-07T03:49:21.354Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8121 03:49:22.40M 2015-11-07T03:49:21.520Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8107 03:49:22.60M 2015-11-07T03:49:21.720Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8098 03:49:22.80M 2015-11-07T03:49:21.925Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8090 03:49:23.02M 2015-11-07T03:49:22.130Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8083 03:49:23.22M 2015-11-07T03:49:22.335Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8091 03:49:23.42M 2015-11-07T03:49:22.535Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 03:49:23.62M 2015-11-07T03:49:22.735Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.587 1499.8076 03:49:23.81M 2015-11-07T03:49:22.940Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8077 03:49:24.03M 2015-11-07T03:49:23.145Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.588 1499.8086 03:49:24.23M 2015-11-07T03:49:23.345Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.588 1499.8085 03:49:24.43M 2015-11-07T03:49:23.550Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8136 03:49:24.63M 2015-11-07T03:49:23.757Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8145 03:49:24.83M 2015-11-07T03:49:23.956Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8143 03:49:25.05M 2015-11-07T03:49:24.182Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8137 03:49:25.25M 2015-11-07T03:49:24.360Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.588 1499.8143 03:49:25.45M 2015-11-07T03:49:24.585Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8158 03:49:25.65M 2015-11-07T03:49:24.770Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8119 03:49:25.86M 2015-11-07T03:49:24.970Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8130 03:49:26.06M 2015-11-07T03:49:25.175Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.444 34.585 1499.8120 03:49:26.26M 2015-11-07T03:49:25.380Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.584 1499.8104 03:49:26.46M 2015-11-07T03:49:25.580Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8088 03:49:26.66M 2015-11-07T03:49:25.785Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.441 34.583 1499.8075 03:49:26.86M 2015-11-07T03:49:25.985Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.440 34.582 1499.8055 03:49:27.08M 2015-11-07T03:49:26.190Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.438 34.580 1499.8035 03:49:27.28M 2015-11-07T03:49:26.390Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.438 34.580 1499.8029 03:49:27.48M 2015-11-07T03:49:26.595Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.437 34.579 1499.8014 03:49:27.67M 2015-11-07T03:49:26.834Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.437 34.580 1499.8010 03:49:27.87M 2015-11-07T03:49:27.000Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.579 1499.8004 03:49:28.09M 2015-11-07T03:49:27.205Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.437 34.580 1499.8011 03:49:28.29M 2015-11-07T03:49:27.410Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.437 34.580 1499.8019 03:49:28.49M 2015-11-07T03:49:27.610Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.437 34.580 1499.8020 03:49:28.69M 2015-11-07T03:49:27.815Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8076 03:49:28.89M 2015-11-07T03:49:28.015Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.588 1499.8076 03:49:29.11M 2015-11-07T03:49:28.220Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8064 03:49:29.31M 2015-11-07T03:49:28.425Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8059 03:49:29.51M 2015-11-07T03:49:28.625Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.584 1499.8052 03:49:29.71M 2015-11-07T03:49:28.830Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.439 34.582 1499.8031 03:49:29.90M 2015-11-07T03:49:29.050Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.437 34.581 1499.8007 03:49:30.12M 2015-11-07T03:49:29.230Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.436 34.580 1499.7988 03:49:30.34M 2015-11-07T03:49:29.435Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.580 1499.7985 03:49:30.52M 2015-11-07T03:49:29.640Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.580 1499.7996 03:49:30.72M 2015-11-07T03:49:29.845Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.436 34.580 1499.8005 03:49:30.92M 2015-11-07T03:49:30.045Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.436 34.579 1499.8008 03:49:31.14M 2015-11-07T03:49:30.250Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.436 34.579 1499.8010 03:49:31.33M 2015-11-07T03:49:30.450Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.579 1499.8018 03:49:31.53M 2015-11-07T03:49:30.655Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.436 34.579 1499.8025 03:49:31.73M 2015-11-07T03:49:30.860Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.437 34.579 1499.8037 03:49:31.93M 2015-11-07T03:49:31.060Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.437 34.579 1499.8041 03:49:32.15M 2015-11-07T03:49:31.265Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.438 34.580 1499.8049 03:49:32.35M 2015-11-07T03:49:31.465Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8054 03:49:32.55M 2015-11-07T03:49:31.670Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.439 34.580 1499.8054 03:49:32.75M 2015-11-07T03:49:31.876Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.439 34.581 1499.8066 03:49:32.95M 2015-11-07T03:49:32.080Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8024 03:49:33.17M 2015-11-07T03:49:32.280Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.439 34.584 1499.8011 03:49:33.37M 2015-11-07T03:49:32.485Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8054 03:49:33.57M 2015-11-07T03:49:32.685Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.590 1499.8054 03:49:33.77M 2015-11-07T03:49:32.890Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.445 34.590 1499.8057 03:49:33.96M 2015-11-07T03:49:33.095Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.590 1499.8052 03:49:34.18M 2015-11-07T03:49:33.295Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.446 34.591 1499.8069 03:49:34.38M 2015-11-07T03:49:33.516Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.447 34.592 1499.8077 03:49:34.58M 2015-11-07T03:49:33.700Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8098 03:49:34.79M 2015-11-07T03:49:33.905Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.586 1499.8052 03:49:35.00M 2015-11-07T03:49:34.110Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8054 03:49:35.20M 2015-11-07T03:49:34.310Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8051 03:49:35.40M 2015-11-07T03:49:34.516Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8064 03:49:35.59M 2015-11-07T03:49:34.716Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8071 03:49:35.79M 2015-11-07T03:49:34.920Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8080 03:49:36.01M 2015-11-07T03:49:35.120Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.441 34.583 1499.8088 03:49:36.21M 2015-11-07T03:49:35.325Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.582 1499.8093 03:49:36.41M 2015-11-07T03:49:35.530Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.441 34.582 1499.8112 03:49:36.61M 2015-11-07T03:49:35.731Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.582 1499.8125 03:49:36.81M 2015-11-07T03:49:35.936Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.582 1499.8126 03:49:37.03M 2015-11-07T03:49:36.140Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.582 1499.8130 03:49:37.23M 2015-11-07T03:49:36.340Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.582 1499.8116 03:49:37.43M 2015-11-07T03:49:36.540Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.441 34.582 1499.8113 03:49:37.62M 2015-11-07T03:49:36.745Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.582 1499.8108 03:49:37.82M 2015-11-07T03:49:36.946Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8105 03:49:38.04M 2015-11-07T03:49:37.151Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8112 03:49:38.24M 2015-11-07T03:49:37.357Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8116 03:49:38.44M 2015-11-07T03:49:37.561Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8130 03:49:38.64M 2015-11-07T03:49:37.761Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.584 1499.8127 03:49:38.84M 2015-11-07T03:49:37.981Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.438 34.579 1499.8068 03:49:39.06M 2015-11-07T03:49:38.170Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.438 34.579 1499.8071 03:49:39.27M 2015-11-07T03:49:38.370Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.580 1499.8071 03:49:39.46M 2015-11-07T03:49:38.576Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.439 34.580 1499.8066 03:49:39.66M 2015-11-07T03:49:38.776Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.439 34.581 1499.8073 03:49:39.85M 2015-11-07T03:49:38.981Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.580 1499.8058 03:49:40.07M 2015-11-07T03:49:39.186Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.437 34.579 1499.8038 03:49:40.27M 2015-11-07T03:49:39.386Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.437 34.579 1499.8027 03:49:40.47M 2015-11-07T03:49:39.591Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.445 34.587 1499.8121 03:49:40.67M 2015-11-07T03:49:39.796Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8113 03:49:40.87M 2015-11-07T03:49:39.996Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8119 03:49:41.09M 2015-11-07T03:49:40.201Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.442 34.584 1499.8105 03:49:41.29M 2015-11-07T03:49:40.401Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.584 1499.8102 03:49:41.49M 2015-11-07T03:49:40.613Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8091 03:49:41.68M 2015-11-07T03:49:40.806Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.587 1499.8131 03:49:41.88M 2015-11-07T03:49:41.011Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8143 03:49:42.10M 2015-11-07T03:49:41.211Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8152 03:49:42.30M 2015-11-07T03:49:41.416Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.589 1499.8163 03:49:42.50M 2015-11-07T03:49:41.621Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.590 1499.8171 03:49:42.70M 2015-11-07T03:49:41.821Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.449 34.590 1499.8179 03:49:42.90M 2015-11-07T03:49:42.026Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.449 34.590 1499.8193 03:49:43.12M 2015-11-07T03:49:42.231Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.450 34.591 1499.8217 03:49:43.32M 2015-11-07T03:49:42.451Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.589 1499.8191 03:49:43.52M 2015-11-07T03:49:42.636Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8177 03:49:43.73M 2015-11-07T03:49:42.836Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8159 03:49:43.91M 2015-11-07T03:49:43.041Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8147 03:49:44.13M 2015-11-07T03:49:43.246Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8137 03:49:44.33M 2015-11-07T03:49:43.446Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8136 03:49:44.53M 2015-11-07T03:49:43.646Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8131 03:49:44.73M 2015-11-07T03:49:43.851Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.587 1499.8126 03:49:44.93M 2015-11-07T03:49:44.056Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8127 03:49:45.15M 2015-11-07T03:49:44.261Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8121 03:49:45.34M 2015-11-07T03:49:44.461Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.587 1499.8112 03:49:45.55M 2015-11-07T03:49:44.666Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8102 03:49:45.74M 2015-11-07T03:49:44.866Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8090 03:49:45.94M 2015-11-07T03:49:45.071Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8082 03:49:46.16M 2015-11-07T03:49:45.276Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8069 03:49:46.36M 2015-11-07T03:49:45.476Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8060 03:49:46.56M 2015-11-07T03:49:45.681Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.435 34.578 1499.7985 03:49:46.76M 2015-11-07T03:49:45.881Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.434 34.577 1499.7979 03:49:46.96M 2015-11-07T03:49:46.086Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.434 34.577 1499.7982 03:49:47.18M 2015-11-07T03:49:46.291Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.435 34.577 1499.7992 03:49:47.38M 2015-11-07T03:49:46.491Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.435 34.577 1499.7997 03:49:47.58M 2015-11-07T03:49:46.696Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.435 34.578 1499.7999 03:49:47.77M 2015-11-07T03:49:46.916Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.435 34.578 1499.8002 03:49:47.97M 2015-11-07T03:49:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.435 34.578 1499.8000 03:49:48.21M 2015-11-07T03:49:47.301Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.436 34.578 1499.8009 03:49:48.39M 2015-11-07T03:49:47.506Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.436 34.578 1499.8015 03:49:48.59M 2015-11-07T03:49:47.711Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.437 34.579 1499.8026 03:49:48.79M 2015-11-07T03:49:47.911Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.438 34.580 1499.8033 03:49:49.01M 2015-11-07T03:49:48.116Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.581 1499.8042 03:49:49.20M 2015-11-07T03:49:48.316Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.582 1499.8057 03:49:49.40M 2015-11-07T03:49:48.521Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.441 34.582 1499.8075 03:49:49.60M 2015-11-07T03:49:48.726Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.583 1499.8096 03:49:49.80M 2015-11-07T03:49:48.926Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.442 34.583 1499.8112 03:49:50.02M 2015-11-07T03:49:49.136Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.443 34.583 1499.8119 03:49:50.22M 2015-11-07T03:49:49.336Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.584 1499.8125 03:49:50.42M 2015-11-07T03:49:49.541Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.584 1499.8123 03:49:50.62M 2015-11-07T03:49:49.741Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.442 34.583 1499.8127 03:49:50.82M 2015-11-07T03:49:49.946Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.583 1499.8134 03:49:51.04M 2015-11-07T03:49:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8135 03:49:51.24M 2015-11-07T03:49:50.351Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8142 03:49:51.44M 2015-11-07T03:49:50.556Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8156 03:49:51.63M 2015-11-07T03:49:50.757Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.439 34.579 1499.8092 03:49:51.83M 2015-11-07T03:49:50.961Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.439 34.579 1499.8107 03:49:52.05M 2015-11-07T03:49:51.161Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.439 34.579 1499.8112 03:49:52.25M 2015-11-07T03:49:51.381Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.439 34.579 1499.8123 03:49:52.45M 2015-11-07T03:49:51.571Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.579 1499.8124 03:49:52.67M 2015-11-07T03:49:51.766Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.439 34.579 1499.8124 03:49:52.85M 2015-11-07T03:49:51.971Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.439 34.579 1499.8121 03:49:53.06M 2015-11-07T03:49:52.176Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.438 34.578 1499.8103 03:49:53.27M 2015-11-07T03:49:52.381Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.438 34.578 1499.8109 03:49:53.46M 2015-11-07T03:49:52.581Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.578 1499.8126 03:49:53.67M 2015-11-07T03:49:52.786Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.578 1499.8120 03:49:53.86M 2015-11-07T03:49:52.991Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.439 34.579 1499.8123 03:49:54.08M 2015-11-07T03:49:53.191Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.439 34.579 1499.8123 03:49:54.28M 2015-11-07T03:49:53.396Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.439 34.579 1499.8124 03:49:54.48M 2015-11-07T03:49:53.596Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.440 34.579 1499.8124 03:49:54.68M 2015-11-07T03:49:53.801Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.440 34.580 1499.8123 03:49:54.88M 2015-11-07T03:49:54.006Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.580 1499.8119 03:49:55.10M 2015-11-07T03:49:54.211Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.580 1499.8115 03:49:55.30M 2015-11-07T03:49:54.411Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.581 1499.8115 03:49:55.50M 2015-11-07T03:49:54.632Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.581 1499.8105 03:49:55.70M 2015-11-07T03:49:54.816Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.586 1499.8163 03:49:55.89M 2015-11-07T03:49:55.021Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.587 1499.8176 03:49:56.11M 2015-11-07T03:49:55.221Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8179 03:49:56.31M 2015-11-07T03:49:55.426Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.448 34.588 1499.8187 03:49:56.51M 2015-11-07T03:49:55.626Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8185 03:49:56.71M 2015-11-07T03:49:55.846Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8182 03:49:56.91M 2015-11-07T03:49:56.036Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8181 03:49:57.14M 2015-11-07T03:49:56.236Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.449 34.590 1499.8184 03:49:57.33M 2015-11-07T03:49:56.441Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.590 1499.8179 03:49:57.52M 2015-11-07T03:49:56.646Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8176 03:49:57.72M 2015-11-07T03:49:56.846Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8174 03:49:57.92M 2015-11-07T03:49:57.051Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8171 03:49:58.14M 2015-11-07T03:49:57.251Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8162 03:49:58.34M 2015-11-07T03:49:57.451Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8153 03:49:58.54M 2015-11-07T03:49:57.661Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.585 1499.8151 03:49:58.74M 2015-11-07T03:49:57.861Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8143 03:49:58.94M 2015-11-07T03:49:58.066Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8130 03:49:59.16M 2015-11-07T03:49:58.266Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.585 1499.8116 03:49:59.36M 2015-11-07T03:49:58.471Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.585 1499.8114 03:49:59.55M 2015-11-07T03:49:58.676Z|I-OCEAN7-304-XXXX| 27.29 12.904 40.443 34.582 1499.8169 03:49:59.75M 2015-11-07T03:49:58.876Z|I-OCEAN7-304-XXXX| 27.23 12.904 40.443 34.582 1499.8158 03:49:59.95M 2015-11-07T03:49:59.081Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.443 34.582 1499.8169 03:50:00.17M 2015-11-07T03:49:59.281Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.444 34.583 1499.8168 03:50:00.37M 2015-11-07T03:49:59.486Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.444 34.583 1499.8176 03:50:00.57M 2015-11-07T03:49:59.691Z|I-OCEAN7-304-XXXX| 27.26 12.904 40.445 34.583 1499.8191 03:50:00.77M 2015-11-07T03:49:59.891Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.446 34.584 1499.8209 03:50:00.97M 2015-11-07T03:50:00.097Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.446 34.584 1499.8223 03:50:01.18M 2015-11-07T03:50:00.317Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.447 34.585 1499.8214 03:50:01.38M 2015-11-07T03:50:00.501Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.447 34.585 1499.8209 03:50:01.60M 2015-11-07T03:50:00.714Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.447 34.586 1499.8208 03:50:01.78M 2015-11-07T03:50:00.914Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.447 34.586 1499.8193 03:50:02.00M 2015-11-07T03:50:01.112Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.446 34.586 1499.8187 03:50:02.20M 2015-11-07T03:50:01.311Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.587 1499.8182 03:50:02.40M 2015-11-07T03:50:01.517Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.586 1499.8171 03:50:02.60M 2015-11-07T03:50:01.722Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.586 1499.8159 03:50:02.80M 2015-11-07T03:50:01.922Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8162 03:50:03.02M 2015-11-07T03:50:02.127Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8159 03:50:03.22M 2015-11-07T03:50:02.332Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8165 03:50:03.41M 2015-11-07T03:50:02.532Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8164 03:50:03.62M 2015-11-07T03:50:02.737Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8157 03:50:03.81M 2015-11-07T03:50:02.937Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8143 03:50:04.03M 2015-11-07T03:50:03.137Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.585 1499.8125 03:50:04.23M 2015-11-07T03:50:03.342Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8121 03:50:04.43M 2015-11-07T03:50:03.547Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8113 03:50:04.63M 2015-11-07T03:50:03.747Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8118 03:50:04.83M 2015-11-07T03:50:03.952Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.585 1499.8120 03:50:05.05M 2015-11-07T03:50:04.157Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.585 1499.8123 03:50:05.25M 2015-11-07T03:50:04.357Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8112 03:50:05.45M 2015-11-07T03:50:04.562Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8110 03:50:05.64M 2015-11-07T03:50:04.782Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8104 03:50:05.84M 2015-11-07T03:50:04.967Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8094 03:50:06.08M 2015-11-07T03:50:05.194Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.586 1499.8130 03:50:06.26M 2015-11-07T03:50:05.377Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8136 03:50:06.46M 2015-11-07T03:50:05.577Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8129 03:50:06.66M 2015-11-07T03:50:05.782Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.586 1499.8130 03:50:06.86M 2015-11-07T03:50:05.987Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8137 03:50:07.08M 2015-11-07T03:50:06.187Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8141 03:50:07.28M 2015-11-07T03:50:06.394Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.445 34.586 1499.8151 03:50:07.48M 2015-11-07T03:50:06.592Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8163 03:50:07.67M 2015-11-07T03:50:06.797Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.446 34.586 1499.8162 03:50:07.87M 2015-11-07T03:50:06.997Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.585 1499.8158 03:50:08.09M 2015-11-07T03:50:07.234Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.585 1499.8154 03:50:08.29M 2015-11-07T03:50:07.402Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.445 34.585 1499.8158 03:50:08.49M 2015-11-07T03:50:07.607Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.444 34.584 1499.8160 03:50:08.69M 2015-11-07T03:50:07.812Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.444 34.584 1499.8162 03:50:08.89M 2015-11-07T03:50:08.017Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.444 34.584 1499.8154 03:50:09.11M 2015-11-07T03:50:08.217Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8153 03:50:09.31M 2015-11-07T03:50:08.422Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.584 1499.8141 03:50:09.50M 2015-11-07T03:50:08.622Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.444 34.585 1499.8138 03:50:09.70M 2015-11-07T03:50:08.827Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.444 34.585 1499.8137 03:50:09.90M 2015-11-07T03:50:09.032Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8134 03:50:10.12M 2015-11-07T03:50:09.252Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.585 1499.8130 03:50:10.32M 2015-11-07T03:50:09.432Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8136 03:50:10.54M 2015-11-07T03:50:09.637Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8136 03:50:10.72M 2015-11-07T03:50:09.842Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8127 03:50:10.92M 2015-11-07T03:50:10.042Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8134 03:50:11.13M 2015-11-07T03:50:10.247Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8130 03:50:11.33M 2015-11-07T03:50:10.447Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.442 34.583 1499.8126 03:50:11.53M 2015-11-07T03:50:10.652Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.583 1499.8123 03:50:11.73M 2015-11-07T03:50:10.857Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8108 03:50:11.93M 2015-11-07T03:50:11.062Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8104 03:50:12.15M 2015-11-07T03:50:11.262Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.442 34.584 1499.8094 03:50:12.35M 2015-11-07T03:50:11.462Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8093 03:50:12.55M 2015-11-07T03:50:11.667Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.583 1499.8091 03:50:12.75M 2015-11-07T03:50:11.872Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8081 03:50:12.95M 2015-11-07T03:50:12.077Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8074 03:50:13.17M 2015-11-07T03:50:12.277Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8064 03:50:13.37M 2015-11-07T03:50:12.482Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8053 03:50:13.56M 2015-11-07T03:50:12.682Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8059 03:50:13.76M 2015-11-07T03:50:12.887Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8068 03:50:13.96M 2015-11-07T03:50:13.087Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8070 03:50:14.18M 2015-11-07T03:50:13.292Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8076 03:50:14.38M 2015-11-07T03:50:13.497Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8088 03:50:14.58M 2015-11-07T03:50:13.717Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8091 03:50:14.78M 2015-11-07T03:50:13.902Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8109 03:50:15.01M 2015-11-07T03:50:14.111Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.442 34.584 1499.8103 03:50:15.20M 2015-11-07T03:50:14.307Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8110 03:50:15.40M 2015-11-07T03:50:14.512Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8109 03:50:15.59M 2015-11-07T03:50:14.717Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8102 03:50:15.79M 2015-11-07T03:50:14.917Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8091 03:50:16.01M 2015-11-07T03:50:15.117Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.589 1499.8119 03:50:16.21M 2015-11-07T03:50:15.322Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8123 03:50:16.41M 2015-11-07T03:50:15.522Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8140 03:50:16.61M 2015-11-07T03:50:15.727Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.591 1499.8148 03:50:16.81M 2015-11-07T03:50:15.932Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8160 03:50:17.02M 2015-11-07T03:50:16.137Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8164 03:50:17.22M 2015-11-07T03:50:16.337Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8163 03:50:17.43M 2015-11-07T03:50:16.542Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.591 1499.8168 03:50:17.62M 2015-11-07T03:50:16.742Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8160 03:50:17.82M 2015-11-07T03:50:16.947Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8157 03:50:18.04M 2015-11-07T03:50:17.152Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8153 03:50:18.24M 2015-11-07T03:50:17.352Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.588 1499.8146 03:50:18.44M 2015-11-07T03:50:17.557Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8147 03:50:18.64M 2015-11-07T03:50:17.757Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8138 03:50:18.84M 2015-11-07T03:50:17.962Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8135 03:50:19.06M 2015-11-07T03:50:18.182Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8130 03:50:19.26M 2015-11-07T03:50:18.367Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8116 03:50:19.47M 2015-11-07T03:50:18.572Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8101 03:50:19.65M 2015-11-07T03:50:18.772Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.441 34.583 1499.8092 03:50:19.85M 2015-11-07T03:50:18.977Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8080 03:50:20.07M 2015-11-07T03:50:19.182Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.582 1499.8081 03:50:20.27M 2015-11-07T03:50:19.382Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.582 1499.8074 03:50:20.47M 2015-11-07T03:50:19.587Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8069 03:50:20.67M 2015-11-07T03:50:19.792Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8058 03:50:20.87M 2015-11-07T03:50:19.992Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8051 03:50:21.09M 2015-11-07T03:50:20.197Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8048 03:50:21.28M 2015-11-07T03:50:20.402Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8048 03:50:21.48M 2015-11-07T03:50:20.602Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.581 1499.8055 03:50:21.68M 2015-11-07T03:50:20.807Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8065 03:50:21.88M 2015-11-07T03:50:21.007Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.582 1499.8069 03:50:22.10M 2015-11-07T03:50:21.212Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8076 03:50:22.30M 2015-11-07T03:50:21.412Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8079 03:50:22.50M 2015-11-07T03:50:21.618Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8088 03:50:22.70M 2015-11-07T03:50:21.817Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8087 03:50:22.90M 2015-11-07T03:50:22.022Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8086 03:50:23.12M 2015-11-07T03:50:22.227Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8090 03:50:23.32M 2015-11-07T03:50:22.427Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8096 03:50:23.51M 2015-11-07T03:50:22.647Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.584 1499.8097 03:50:23.71M 2015-11-07T03:50:22.838Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8112 03:50:23.93M 2015-11-07T03:50:23.038Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8124 03:50:24.13M 2015-11-07T03:50:23.242Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8121 03:50:24.33M 2015-11-07T03:50:23.443Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8120 03:50:24.53M 2015-11-07T03:50:23.648Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8115 03:50:24.73M 2015-11-07T03:50:23.852Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.442 34.584 1499.8102 03:50:24.93M 2015-11-07T03:50:24.052Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8096 03:50:25.15M 2015-11-07T03:50:24.257Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8090 03:50:25.34M 2015-11-07T03:50:24.462Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.583 1499.8097 03:50:25.55M 2015-11-07T03:50:24.663Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8098 03:50:25.74M 2015-11-07T03:50:24.868Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.441 34.583 1499.8096 03:50:25.94M 2015-11-07T03:50:25.067Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.441 34.583 1499.8094 03:50:26.16M 2015-11-07T03:50:25.267Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8082 03:50:26.36M 2015-11-07T03:50:25.478Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8080 03:50:26.56M 2015-11-07T03:50:25.678Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8116 03:50:26.76M 2015-11-07T03:50:25.913Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.441 34.581 1499.8108 03:50:26.96M 2015-11-07T03:50:26.083Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.441 34.582 1499.8109 03:50:27.17M 2015-11-07T03:50:26.283Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.582 1499.8099 03:50:27.37M 2015-11-07T03:50:26.493Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.441 34.582 1499.8104 03:50:27.57M 2015-11-07T03:50:26.693Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.441 34.582 1499.8121 03:50:27.77M 2015-11-07T03:50:26.898Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.441 34.581 1499.8118 03:50:27.97M 2015-11-07T03:50:27.113Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.585 1499.8176 03:50:28.19M 2015-11-07T03:50:27.303Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8170 03:50:28.40M 2015-11-07T03:50:27.503Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.587 1499.8156 03:50:28.59M 2015-11-07T03:50:27.708Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8154 03:50:28.79M 2015-11-07T03:50:27.913Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.589 1499.8149 03:50:29.01M 2015-11-07T03:50:28.113Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.589 1499.8146 03:50:29.21M 2015-11-07T03:50:28.318Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8147 03:50:29.40M 2015-11-07T03:50:28.523Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.591 1499.8147 03:50:29.60M 2015-11-07T03:50:28.718Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.591 1499.8136 03:50:29.80M 2015-11-07T03:50:28.928Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8132 03:50:30.02M 2015-11-07T03:50:29.128Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8130 03:50:30.22M 2015-11-07T03:50:29.333Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8125 03:50:30.42M 2015-11-07T03:50:29.538Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8120 03:50:30.62M 2015-11-07T03:50:29.733Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8114 03:50:30.82M 2015-11-07T03:50:29.943Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8105 03:50:31.03M 2015-11-07T03:50:30.143Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8092 03:50:31.24M 2015-11-07T03:50:30.348Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8086 03:50:31.43M 2015-11-07T03:50:30.553Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8082 03:50:31.63M 2015-11-07T03:50:30.753Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8071 03:50:31.83M 2015-11-07T03:50:30.958Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8070 03:50:32.05M 2015-11-07T03:50:31.158Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8086 03:50:32.25M 2015-11-07T03:50:31.363Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8087 03:50:32.45M 2015-11-07T03:50:31.583Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8091 03:50:32.65M 2015-11-07T03:50:31.768Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8083 03:50:32.87M 2015-11-07T03:50:31.973Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8083 03:50:33.07M 2015-11-07T03:50:32.178Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8093 03:50:33.26M 2015-11-07T03:50:32.378Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8105 03:50:33.47M 2015-11-07T03:50:32.583Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8114 03:50:33.66M 2015-11-07T03:50:32.783Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8123 03:50:33.86M 2015-11-07T03:50:32.983Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.584 1499.8121 03:50:34.08M 2015-11-07T03:50:33.188Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8126 03:50:34.28M 2015-11-07T03:50:33.393Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8129 03:50:34.48M 2015-11-07T03:50:33.598Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.585 1499.8129 03:50:34.68M 2015-11-07T03:50:33.798Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8134 03:50:34.88M 2015-11-07T03:50:34.003Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8137 03:50:35.10M 2015-11-07T03:50:34.203Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8141 03:50:35.29M 2015-11-07T03:50:34.408Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8151 03:50:35.49M 2015-11-07T03:50:34.613Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8157 03:50:35.69M 2015-11-07T03:50:34.813Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8164 03:50:35.89M 2015-11-07T03:50:35.018Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8162 03:50:36.11M 2015-11-07T03:50:35.218Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8156 03:50:36.31M 2015-11-07T03:50:35.423Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8146 03:50:36.51M 2015-11-07T03:50:35.628Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8130 03:50:36.71M 2015-11-07T03:50:35.828Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8124 03:50:36.91M 2015-11-07T03:50:36.048Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8120 03:50:37.12M 2015-11-07T03:50:36.233Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.588 1499.8108 03:50:37.34M 2015-11-07T03:50:36.438Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.588 1499.8110 03:50:37.52M 2015-11-07T03:50:36.643Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8105 03:50:37.72M 2015-11-07T03:50:36.843Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8098 03:50:37.92M 2015-11-07T03:50:37.048Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.587 1499.8093 03:50:38.14M 2015-11-07T03:50:37.253Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8088 03:50:38.34M 2015-11-07T03:50:37.453Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8083 03:50:38.54M 2015-11-07T03:50:37.658Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8076 03:50:38.74M 2015-11-07T03:50:37.874Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8083 03:50:38.94M 2015-11-07T03:50:38.063Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8086 03:50:39.16M 2015-11-07T03:50:38.263Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8087 03:50:39.35M 2015-11-07T03:50:38.468Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8096 03:50:39.55M 2015-11-07T03:50:38.673Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8101 03:50:39.75M 2015-11-07T03:50:38.873Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8099 03:50:39.95M 2015-11-07T03:50:39.073Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8094 03:50:40.17M 2015-11-07T03:50:39.283Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.587 1499.8094 03:50:40.37M 2015-11-07T03:50:39.483Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8096 03:50:40.57M 2015-11-07T03:50:39.688Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8110 03:50:40.77M 2015-11-07T03:50:39.888Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8125 03:50:40.97M 2015-11-07T03:50:40.103Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8124 03:50:41.18M 2015-11-07T03:50:40.298Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8121 03:50:41.38M 2015-11-07T03:50:40.518Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8114 03:50:41.58M 2015-11-07T03:50:40.703Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8119 03:50:41.80M 2015-11-07T03:50:40.908Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.589 1499.8121 03:50:42.00M 2015-11-07T03:50:41.108Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8116 03:50:42.20M 2015-11-07T03:50:41.308Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8097 03:50:42.40M 2015-11-07T03:50:41.514Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.589 1499.8087 03:50:42.60M 2015-11-07T03:50:41.718Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8079 03:50:42.80M 2015-11-07T03:50:41.923Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8092 03:50:43.02M 2015-11-07T03:50:42.123Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8103 03:50:43.22M 2015-11-07T03:50:42.328Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8110 03:50:43.41M 2015-11-07T03:50:42.533Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8116 03:50:43.61M 2015-11-07T03:50:42.733Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.585 1499.8129 03:50:43.81M 2015-11-07T03:50:42.933Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8130 03:50:44.03M 2015-11-07T03:50:43.138Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.583 1499.8130 03:50:44.23M 2015-11-07T03:50:43.338Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.582 1499.8134 03:50:44.43M 2015-11-07T03:50:43.543Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.582 1499.8120 03:50:44.63M 2015-11-07T03:50:43.748Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.441 34.581 1499.8125 03:50:44.83M 2015-11-07T03:50:43.948Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8126 03:50:45.05M 2015-11-07T03:50:44.153Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.441 34.581 1499.8126 03:50:45.24M 2015-11-07T03:50:44.353Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.440 34.581 1499.8123 03:50:45.44M 2015-11-07T03:50:44.558Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.440 34.581 1499.8121 03:50:45.64M 2015-11-07T03:50:44.763Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.440 34.581 1499.8113 03:50:45.84M 2015-11-07T03:50:44.983Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.581 1499.8108 03:50:46.06M 2015-11-07T03:50:45.168Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.440 34.581 1499.8103 03:50:46.28M 2015-11-07T03:50:45.373Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.581 1499.8098 03:50:46.46M 2015-11-07T03:50:45.573Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8102 03:50:46.66M 2015-11-07T03:50:45.778Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8108 03:50:46.86M 2015-11-07T03:50:45.983Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.583 1499.8104 03:50:47.08M 2015-11-07T03:50:46.183Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.583 1499.8098 03:50:47.28M 2015-11-07T03:50:46.388Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8098 03:50:47.47M 2015-11-07T03:50:46.594Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8101 03:50:47.67M 2015-11-07T03:50:46.794Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8092 03:50:47.87M 2015-11-07T03:50:46.999Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8086 03:50:48.09M 2015-11-07T03:50:47.199Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.441 34.583 1499.8070 03:50:48.29M 2015-11-07T03:50:47.404Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.584 1499.8068 03:50:48.49M 2015-11-07T03:50:47.603Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8076 03:50:48.69M 2015-11-07T03:50:47.809Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8081 03:50:48.88M 2015-11-07T03:50:48.014Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8093 03:50:49.11M 2015-11-07T03:50:48.214Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.585 1499.8096 03:50:49.30M 2015-11-07T03:50:48.419Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8103 03:50:49.50M 2015-11-07T03:50:48.619Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8098 03:50:49.70M 2015-11-07T03:50:48.824Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8098 03:50:49.90M 2015-11-07T03:50:49.024Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8094 03:50:50.12M 2015-11-07T03:50:49.234Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.444 34.587 1499.8088 03:50:50.32M 2015-11-07T03:50:49.449Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.445 34.587 1499.8096 03:50:50.52M 2015-11-07T03:50:49.634Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8116 03:50:50.74M 2015-11-07T03:50:49.839Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8119 03:50:50.91M 2015-11-07T03:50:50.039Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8112 03:50:51.14M 2015-11-07T03:50:50.274Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.589 1499.8138 03:50:51.33M 2015-11-07T03:50:50.449Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.444 34.586 1499.8109 03:50:51.53M 2015-11-07T03:50:50.649Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.585 1499.8096 03:50:51.73M 2015-11-07T03:50:50.854Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8086 03:50:51.93M 2015-11-07T03:50:51.059Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8074 03:50:52.15M 2015-11-07T03:50:51.259Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.441 34.583 1499.8065 03:50:52.35M 2015-11-07T03:50:51.464Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8063 03:50:52.55M 2015-11-07T03:50:51.669Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8060 03:50:52.75M 2015-11-07T03:50:51.869Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8064 03:50:52.95M 2015-11-07T03:50:52.074Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.587 1499.8105 03:50:53.17M 2015-11-07T03:50:52.274Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8129 03:50:53.36M 2015-11-07T03:50:52.479Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8142 03:50:53.56M 2015-11-07T03:50:52.679Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.590 1499.8146 03:50:53.76M 2015-11-07T03:50:52.884Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.590 1499.8148 03:50:53.96M 2015-11-07T03:50:53.084Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.590 1499.8148 03:50:54.18M 2015-11-07T03:50:53.289Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.589 1499.8138 03:50:54.38M 2015-11-07T03:50:53.489Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8120 03:50:54.58M 2015-11-07T03:50:53.694Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.587 1499.8119 03:50:54.77M 2015-11-07T03:50:53.914Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8115 03:50:55.98M 2015-11-07T03:50:54.104Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.587 1499.8113 03:50:55.21M 2015-11-07T03:50:54.304Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8114 03:50:55.39M 2015-11-07T03:50:54.509Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8107 03:50:55.59M 2015-11-07T03:50:54.709Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8104 03:50:55.79M 2015-11-07T03:50:54.914Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8096 03:50:56.01M 2015-11-07T03:50:55.119Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8091 03:50:56.21M 2015-11-07T03:50:55.319Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 03:50:56.41M 2015-11-07T03:50:55.519Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8073 03:50:56.61M 2015-11-07T03:50:55.724Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8066 03:50:56.80M 2015-11-07T03:50:55.929Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.584 1499.8074 03:50:57.03M 2015-11-07T03:50:56.134Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8079 03:50:57.22M 2015-11-07T03:50:56.334Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8091 03:50:57.42M 2015-11-07T03:50:56.539Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8097 03:50:57.62M 2015-11-07T03:50:56.744Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8093 03:50:57.82M 2015-11-07T03:50:56.944Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8140 03:50:58.04M 2015-11-07T03:50:57.144Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8145 03:50:58.24M 2015-11-07T03:50:57.349Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.443 34.584 1499.8137 03:50:58.44M 2015-11-07T03:50:57.554Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.443 34.584 1499.8119 03:50:58.64M 2015-11-07T03:50:57.759Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8120 03:50:58.84M 2015-11-07T03:50:57.959Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.584 1499.8108 03:50:59.06M 2015-11-07T03:50:58.159Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8119 03:50:59.26M 2015-11-07T03:50:58.384Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8125 03:50:59.45M 2015-11-07T03:50:58.594Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8124 03:50:59.67M 2015-11-07T03:50:58.769Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8123 03:50:59.85M 2015-11-07T03:50:58.974Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.586 1499.8120 03:51:00.07M 2015-11-07T03:50:59.179Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8114 03:51:00.27M 2015-11-07T03:50:59.379Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8102 03:51:00.47M 2015-11-07T03:50:59.584Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8087 03:51:00.67M 2015-11-07T03:50:59.784Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8079 03:51:00.87M 2015-11-07T03:50:59.989Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8070 03:51:01.08M 2015-11-07T03:51:00.194Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.584 1499.8065 03:51:01.28M 2015-11-07T03:51:00.434Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8064 03:51:01.48M 2015-11-07T03:51:00.599Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8068 03:51:01.68M 2015-11-07T03:51:00.799Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8085 03:51:01.88M 2015-11-07T03:51:01.004Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8098 03:51:02.10M 2015-11-07T03:51:01.209Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8090 03:51:02.30M 2015-11-07T03:51:01.414Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8088 03:51:02.50M 2015-11-07T03:51:01.614Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.440 34.582 1499.8079 03:51:02.70M 2015-11-07T03:51:01.814Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.440 34.582 1499.8070 03:51:02.90M 2015-11-07T03:51:02.019Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.582 1499.8068 03:51:03.11M 2015-11-07T03:51:02.219Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.583 1499.8066 03:51:03.31M 2015-11-07T03:51:02.429Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8070 03:51:03.51M 2015-11-07T03:51:02.629Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8080 03:51:03.71M 2015-11-07T03:51:02.849Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8085 03:51:03.91M 2015-11-07T03:51:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8087 03:51:04.15M 2015-11-07T03:51:03.234Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8075 03:51:04.33M 2015-11-07T03:51:03.439Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8077 03:51:04.53M 2015-11-07T03:51:03.644Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8077 03:51:04.72M 2015-11-07T03:51:03.849Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8076 03:51:04.93M 2015-11-07T03:51:04.049Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8083 03:51:05.14M 2015-11-07T03:51:04.254Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8094 03:51:05.34M 2015-11-07T03:51:04.454Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8092 03:51:05.54M 2015-11-07T03:51:04.659Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8092 03:51:05.74M 2015-11-07T03:51:04.864Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8092 03:51:05.94M 2015-11-07T03:51:05.064Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8086 03:51:06.16M 2015-11-07T03:51:05.269Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8070 03:51:06.36M 2015-11-07T03:51:05.469Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8091 03:51:06.56M 2015-11-07T03:51:05.674Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.586 1499.8092 03:51:06.76M 2015-11-07T03:51:05.879Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8091 03:51:06.96M 2015-11-07T03:51:06.079Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8090 03:51:07.17M 2015-11-07T03:51:06.284Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8097 03:51:07.37M 2015-11-07T03:51:06.484Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.584 1499.8105 03:51:07.57M 2015-11-07T03:51:06.689Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8097 03:51:07.77M 2015-11-07T03:51:06.889Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8097 03:51:07.97M 2015-11-07T03:51:07.094Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8085 03:51:08.19M 2015-11-07T03:51:07.315Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8074 03:51:08.39M 2015-11-07T03:51:07.504Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8085 03:51:08.60M 2015-11-07T03:51:07.704Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.439 34.581 1499.8058 03:51:08.79M 2015-11-07T03:51:07.904Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.439 34.581 1499.8058 03:51:09.00M 2015-11-07T03:51:08.109Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.439 34.581 1499.8057 03:51:09.20M 2015-11-07T03:51:08.316Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.439 34.580 1499.8057 03:51:09.40M 2015-11-07T03:51:08.515Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.438 34.580 1499.8049 03:51:09.60M 2015-11-07T03:51:08.719Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.438 34.580 1499.8046 03:51:09.80M 2015-11-07T03:51:08.924Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.438 34.580 1499.8047 03:51:10.02M 2015-11-07T03:51:09.125Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.438 34.580 1499.8047 03:51:10.22M 2015-11-07T03:51:09.325Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.439 34.581 1499.8058 03:51:10.42M 2015-11-07T03:51:09.529Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.440 34.582 1499.8071 03:51:10.61M 2015-11-07T03:51:09.734Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8079 03:51:10.82M 2015-11-07T03:51:09.940Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8087 03:51:11.03M 2015-11-07T03:51:10.144Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8103 03:51:11.24M 2015-11-07T03:51:10.344Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.584 1499.8114 03:51:11.43M 2015-11-07T03:51:10.550Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.585 1499.8123 03:51:11.63M 2015-11-07T03:51:10.750Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8123 03:51:11.83M 2015-11-07T03:51:10.957Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8140 03:51:12.05M 2015-11-07T03:51:11.160Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8151 03:51:12.25M 2015-11-07T03:51:11.360Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8147 03:51:12.45M 2015-11-07T03:51:11.560Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8153 03:51:12.65M 2015-11-07T03:51:11.780Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8162 03:51:12.85M 2015-11-07T03:51:11.969Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8162 03:51:13.08M 2015-11-07T03:51:12.175Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8156 03:51:13.26M 2015-11-07T03:51:12.375Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.584 1499.8151 03:51:13.46M 2015-11-07T03:51:12.580Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.443 34.583 1499.8147 03:51:13.66M 2015-11-07T03:51:12.780Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.443 34.582 1499.8154 03:51:13.86M 2015-11-07T03:51:12.985Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.442 34.582 1499.8153 03:51:14.08M 2015-11-07T03:51:13.190Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.582 1499.8156 03:51:14.28M 2015-11-07T03:51:13.390Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.442 34.582 1499.8158 03:51:14.48M 2015-11-07T03:51:13.595Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.581 1499.8159 03:51:14.68M 2015-11-07T03:51:13.795Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.581 1499.8162 03:51:14.88M 2015-11-07T03:51:14.000Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.581 1499.8153 03:51:15.09M 2015-11-07T03:51:14.200Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.442 34.581 1499.8151 03:51:15.29M 2015-11-07T03:51:14.405Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.582 1499.8154 03:51:15.49M 2015-11-07T03:51:14.610Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.582 1499.8157 03:51:15.69M 2015-11-07T03:51:14.810Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.443 34.582 1499.8142 03:51:15.89M 2015-11-07T03:51:15.015Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.443 34.582 1499.8143 03:51:16.11M 2015-11-07T03:51:15.215Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.442 34.582 1499.8132 03:51:16.31M 2015-11-07T03:51:15.420Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.442 34.582 1499.8134 03:51:16.51M 2015-11-07T03:51:15.625Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.442 34.582 1499.8129 03:51:16.71M 2015-11-07T03:51:15.834Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.442 34.583 1499.8119 03:51:16.91M 2015-11-07T03:51:16.030Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.442 34.583 1499.8125 03:51:17.12M 2015-11-07T03:51:16.250Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.442 34.583 1499.8137 03:51:17.32M 2015-11-07T03:51:16.436Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.583 1499.8143 03:51:17.54M 2015-11-07T03:51:16.640Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8149 03:51:17.72M 2015-11-07T03:51:16.845Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8153 03:51:17.92M 2015-11-07T03:51:17.045Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.583 1499.8148 03:51:18.14M 2015-11-07T03:51:17.250Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.444 34.584 1499.8147 03:51:18.34M 2015-11-07T03:51:17.450Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.585 1499.8158 03:51:18.54M 2015-11-07T03:51:17.655Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8163 03:51:18.74M 2015-11-07T03:51:17.855Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8160 03:51:18.94M 2015-11-07T03:51:18.060Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8169 03:51:19.15M 2015-11-07T03:51:18.265Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8187 03:51:19.35M 2015-11-07T03:51:18.474Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.587 1499.8203 03:51:19.55M 2015-11-07T03:51:18.670Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8218 03:51:19.75M 2015-11-07T03:51:18.870Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.449 34.588 1499.8226 03:51:19.95M 2015-11-07T03:51:19.076Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.449 34.588 1499.8220 03:51:20.17M 2015-11-07T03:51:19.276Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8207 03:51:20.37M 2015-11-07T03:51:19.480Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8185 03:51:20.57M 2015-11-07T03:51:19.685Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8170 03:51:20.77M 2015-11-07T03:51:19.885Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8162 03:51:20.97M 2015-11-07T03:51:20.090Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8163 03:51:21.18M 2015-11-07T03:51:20.295Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8160 03:51:21.38M 2015-11-07T03:51:20.495Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8156 03:51:21.58M 2015-11-07T03:51:20.716Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8142 03:51:21.78M 2015-11-07T03:51:20.900Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8135 03:51:22.02M 2015-11-07T03:51:21.105Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.586 1499.8124 03:51:22.20M 2015-11-07T03:51:21.310Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.585 1499.8103 03:51:22.40M 2015-11-07T03:51:21.510Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8088 03:51:22.60M 2015-11-07T03:51:21.710Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8081 03:51:22.80M 2015-11-07T03:51:21.920Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8074 03:51:23.01M 2015-11-07T03:51:22.120Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8080 03:51:23.21M 2015-11-07T03:51:22.325Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.586 1499.8088 03:51:23.41M 2015-11-07T03:51:22.525Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8101 03:51:23.61M 2015-11-07T03:51:22.730Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8103 03:51:23.81M 2015-11-07T03:51:22.935Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8112 03:51:24.03M 2015-11-07T03:51:23.135Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8121 03:51:24.23M 2015-11-07T03:51:23.340Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.589 1499.8134 03:51:24.43M 2015-11-07T03:51:23.540Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8136 03:51:24.63M 2015-11-07T03:51:23.745Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8148 03:51:24.83M 2015-11-07T03:51:23.950Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8145 03:51:25.04M 2015-11-07T03:51:24.150Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8140 03:51:25.24M 2015-11-07T03:51:24.357Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8141 03:51:25.44M 2015-11-07T03:51:24.557Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8148 03:51:25.64M 2015-11-07T03:51:24.760Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8151 03:51:25.84M 2015-11-07T03:51:24.965Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8157 03:51:26.06M 2015-11-07T03:51:25.180Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8169 03:51:26.26M 2015-11-07T03:51:25.370Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.589 1499.8168 03:51:26.47M 2015-11-07T03:51:25.570Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8158 03:51:26.66M 2015-11-07T03:51:25.775Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8158 03:51:26.86M 2015-11-07T03:51:25.975Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8162 03:51:27.07M 2015-11-07T03:51:26.180Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.587 1499.8149 03:51:27.27M 2015-11-07T03:51:26.385Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8140 03:51:27.47M 2015-11-07T03:51:26.585Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8138 03:51:27.67M 2015-11-07T03:51:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8136 03:51:27.87M 2015-11-07T03:51:26.990Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.586 1499.8135 03:51:28.09M 2015-11-07T03:51:27.195Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8132 03:51:28.29M 2015-11-07T03:51:27.400Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8120 03:51:28.49M 2015-11-07T03:51:27.600Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.442 34.583 1499.8115 03:51:28.69M 2015-11-07T03:51:27.805Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8119 03:51:28.88M 2015-11-07T03:51:28.010Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8119 03:51:29.10M 2015-11-07T03:51:28.210Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8105 03:51:29.30M 2015-11-07T03:51:28.415Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.442 34.583 1499.8099 03:51:29.50M 2015-11-07T03:51:28.615Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.442 34.583 1499.8104 03:51:29.70M 2015-11-07T03:51:28.820Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.442 34.583 1499.8107 03:51:29.90M 2015-11-07T03:51:29.020Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8107 03:51:30.12M 2015-11-07T03:51:29.225Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8113 03:51:30.32M 2015-11-07T03:51:29.430Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8116 03:51:30.51M 2015-11-07T03:51:29.650Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.442 34.583 1499.8120 03:51:30.72M 2015-11-07T03:51:29.836Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8126 03:51:30.93M 2015-11-07T03:51:30.036Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.583 1499.8116 03:51:31.14M 2015-11-07T03:51:30.240Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.584 1499.8121 03:51:31.33M 2015-11-07T03:51:30.445Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.584 1499.8127 03:51:31.53M 2015-11-07T03:51:30.650Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8132 03:51:31.73M 2015-11-07T03:51:30.850Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8115 03:51:31.93M 2015-11-07T03:51:31.055Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8115 03:51:32.15M 2015-11-07T03:51:31.255Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8113 03:51:32.35M 2015-11-07T03:51:31.460Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.585 1499.8110 03:51:32.55M 2015-11-07T03:51:31.665Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8108 03:51:32.75M 2015-11-07T03:51:31.865Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8114 03:51:32.95M 2015-11-07T03:51:32.065Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.585 1499.8107 03:51:33.16M 2015-11-07T03:51:32.276Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8107 03:51:33.36M 2015-11-07T03:51:32.476Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8104 03:51:33.56M 2015-11-07T03:51:32.681Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8096 03:51:33.76M 2015-11-07T03:51:32.881Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8094 03:51:33.96M 2015-11-07T03:51:33.085Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8094 03:51:34.18M 2015-11-07T03:51:33.291Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8097 03:51:34.38M 2015-11-07T03:51:33.490Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8096 03:51:34.58M 2015-11-07T03:51:33.690Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8098 03:51:34.77M 2015-11-07T03:51:33.895Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8098 03:51:34.97M 2015-11-07T03:51:34.116Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8097 03:51:35.19M 2015-11-07T03:51:34.300Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.586 1499.8091 03:51:35.41M 2015-11-07T03:51:34.506Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8079 03:51:35.59M 2015-11-07T03:51:34.706Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8074 03:51:35.79M 2015-11-07T03:51:34.910Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8066 03:51:36.01M 2015-11-07T03:51:35.116Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.586 1499.8064 03:51:36.21M 2015-11-07T03:51:35.316Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8053 03:51:36.41M 2015-11-07T03:51:35.521Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8055 03:51:36.61M 2015-11-07T03:51:35.721Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8047 03:51:36.80M 2015-11-07T03:51:35.926Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.440 34.583 1499.8051 03:51:37.02M 2015-11-07T03:51:36.131Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8054 03:51:37.22M 2015-11-07T03:51:36.336Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8058 03:51:37.42M 2015-11-07T03:51:36.536Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.441 34.583 1499.8049 03:51:37.62M 2015-11-07T03:51:36.741Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.440 34.583 1499.8044 03:51:37.82M 2015-11-07T03:51:36.941Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8051 03:51:38.04M 2015-11-07T03:51:37.146Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.440 34.583 1499.8057 03:51:38.24M 2015-11-07T03:51:37.346Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8071 03:51:38.44M 2015-11-07T03:51:37.551Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.585 1499.8091 03:51:38.64M 2015-11-07T03:51:37.751Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8097 03:51:38.84M 2015-11-07T03:51:37.957Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8104 03:51:39.05M 2015-11-07T03:51:38.161Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8098 03:51:39.25M 2015-11-07T03:51:38.366Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.445 34.588 1499.8098 03:51:39.45M 2015-11-07T03:51:38.581Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.446 34.588 1499.8103 03:51:39.65M 2015-11-07T03:51:38.766Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8105 03:51:39.87M 2015-11-07T03:51:38.971Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8099 03:51:40.07M 2015-11-07T03:51:39.176Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8094 03:51:40.27M 2015-11-07T03:51:39.381Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8087 03:51:40.47M 2015-11-07T03:51:39.581Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8093 03:51:40.67M 2015-11-07T03:51:39.786Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8097 03:51:40.87M 2015-11-07T03:51:39.991Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.587 1499.8096 03:51:41.09M 2015-11-07T03:51:40.191Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8097 03:51:41.29M 2015-11-07T03:51:40.394Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8079 03:51:41.48M 2015-11-07T03:51:40.596Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8073 03:51:41.68M 2015-11-07T03:51:40.796Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8080 03:51:41.88M 2015-11-07T03:51:41.034Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8073 03:51:42.10M 2015-11-07T03:51:41.206Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8071 03:51:42.30M 2015-11-07T03:51:41.411Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8069 03:51:42.50M 2015-11-07T03:51:41.611Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8079 03:51:42.70M 2015-11-07T03:51:41.816Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8081 03:51:42.89M 2015-11-07T03:51:42.016Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8085 03:51:43.11M 2015-11-07T03:51:42.221Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8087 03:51:43.31M 2015-11-07T03:51:42.421Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8091 03:51:43.51M 2015-11-07T03:51:42.626Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8096 03:51:43.71M 2015-11-07T03:51:42.831Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8093 03:51:43.91M 2015-11-07T03:51:43.051Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8092 03:51:44.13M 2015-11-07T03:51:43.236Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8094 03:51:44.34M 2015-11-07T03:51:43.441Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.586 1499.8101 03:51:44.53M 2015-11-07T03:51:43.642Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8096 03:51:44.73M 2015-11-07T03:51:43.846Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8093 03:51:44.92M 2015-11-07T03:51:44.051Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8102 03:51:45.14M 2015-11-07T03:51:44.251Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.586 1499.8098 03:51:45.34M 2015-11-07T03:51:44.456Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8097 03:51:45.54M 2015-11-07T03:51:44.656Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8101 03:51:45.74M 2015-11-07T03:51:44.861Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8102 03:51:45.94M 2015-11-07T03:51:45.066Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8101 03:51:46.16M 2015-11-07T03:51:45.266Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8092 03:51:46.36M 2015-11-07T03:51:45.471Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8081 03:51:46.56M 2015-11-07T03:51:45.671Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8070 03:51:46.76M 2015-11-07T03:51:45.871Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.586 1499.8079 03:51:46.95M 2015-11-07T03:51:46.076Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8090 03:51:47.17M 2015-11-07T03:51:46.281Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8087 03:51:47.37M 2015-11-07T03:51:46.486Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8097 03:51:47.57M 2015-11-07T03:51:46.686Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8103 03:51:47.77M 2015-11-07T03:51:46.891Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.444 34.586 1499.8105 03:51:47.97M 2015-11-07T03:51:47.091Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8101 03:51:48.19M 2015-11-07T03:51:47.312Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.586 1499.8113 03:51:48.39M 2015-11-07T03:51:47.516Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.586 1499.8113 03:51:48.58M 2015-11-07T03:51:47.701Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8110 03:51:48.80M 2015-11-07T03:51:47.901Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8109 03:51:49.00M 2015-11-07T03:51:48.106Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.445 34.587 1499.8112 03:51:49.20M 2015-11-07T03:51:48.312Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8121 03:51:49.40M 2015-11-07T03:51:48.516Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8119 03:51:49.60M 2015-11-07T03:51:48.716Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8123 03:51:49.80M 2015-11-07T03:51:48.916Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8120 03:51:50.02M 2015-11-07T03:51:49.121Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8115 03:51:50.22M 2015-11-07T03:51:49.326Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8120 03:51:50.42M 2015-11-07T03:51:49.531Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8108 03:51:50.62M 2015-11-07T03:51:49.754Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.586 1499.8099 03:51:50.81M 2015-11-07T03:51:49.936Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8096 03:51:51.03M 2015-11-07T03:51:50.141Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.586 1499.8090 03:51:51.23M 2015-11-07T03:51:50.341Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.586 1499.8090 03:51:51.43M 2015-11-07T03:51:50.546Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8080 03:51:51.63M 2015-11-07T03:51:50.751Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8079 03:51:51.83M 2015-11-07T03:51:50.951Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8103 03:51:52.05M 2015-11-07T03:51:51.157Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8110 03:51:52.25M 2015-11-07T03:51:51.357Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8108 03:51:52.45M 2015-11-07T03:51:51.561Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8112 03:51:52.65M 2015-11-07T03:51:51.761Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8116 03:51:52.85M 2015-11-07T03:51:51.981Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8116 03:51:53.07M 2015-11-07T03:51:52.171Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8118 03:51:53.28M 2015-11-07T03:51:52.366Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8115 03:51:53.46M 2015-11-07T03:51:52.571Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.584 1499.8115 03:51:53.66M 2015-11-07T03:51:52.776Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.584 1499.8121 03:51:53.86M 2015-11-07T03:51:52.981Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.584 1499.8123 03:51:54.08M 2015-11-07T03:51:53.181Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8119 03:51:54.28M 2015-11-07T03:51:53.386Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8119 03:51:54.47M 2015-11-07T03:51:53.591Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8113 03:51:54.68M 2015-11-07T03:51:53.796Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8119 03:51:54.88M 2015-11-07T03:51:53.991Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.583 1499.8112 03:51:55.09M 2015-11-07T03:51:54.196Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.584 1499.8109 03:51:55.29M 2015-11-07T03:51:54.401Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.584 1499.8108 03:51:55.49M 2015-11-07T03:51:54.606Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8104 03:51:55.69M 2015-11-07T03:51:54.811Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8092 03:51:55.89M 2015-11-07T03:51:55.011Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.584 1499.8092 03:51:56.11M 2015-11-07T03:51:55.216Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8101 03:51:56.31M 2015-11-07T03:51:55.416Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8104 03:51:56.51M 2015-11-07T03:51:55.621Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8108 03:51:56.70M 2015-11-07T03:51:55.826Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.585 1499.8098 03:51:56.90M 2015-11-07T03:51:56.026Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8091 03:51:57.12M 2015-11-07T03:51:56.226Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.586 1499.8091 03:51:57.32M 2015-11-07T03:51:56.452Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.587 1499.8087 03:51:57.52M 2015-11-07T03:51:56.636Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.587 1499.8088 03:51:57.74M 2015-11-07T03:51:56.836Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8080 03:51:57.92M 2015-11-07T03:51:57.042Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8080 03:51:58.14M 2015-11-07T03:51:57.242Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.444 34.587 1499.8071 03:51:58.34M 2015-11-07T03:51:57.447Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.587 1499.8085 03:51:58.54M 2015-11-07T03:51:57.652Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8087 03:51:58.73M 2015-11-07T03:51:57.871Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8092 03:51:58.93M 2015-11-07T03:51:58.062Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8096 03:51:59.15M 2015-11-07T03:51:58.262Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8110 03:51:59.35M 2015-11-07T03:51:58.467Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8105 03:51:59.55M 2015-11-07T03:51:58.667Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8108 03:51:59.75M 2015-11-07T03:51:58.867Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8108 03:51:59.95M 2015-11-07T03:51:59.072Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8107 03:52:00.17M 2015-11-07T03:51:59.277Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8105 03:52:00.37M 2015-11-07T03:51:59.477Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.585 1499.8113 03:52:00.57M 2015-11-07T03:51:59.682Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8115 03:52:00.77M 2015-11-07T03:51:59.882Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8107 03:52:00.96M 2015-11-07T03:52:00.087Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8103 03:52:01.18M 2015-11-07T03:52:00.292Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8108 03:52:01.38M 2015-11-07T03:52:00.492Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8125 03:52:01.58M 2015-11-07T03:52:00.697Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8131 03:52:01.78M 2015-11-07T03:52:00.917Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.584 1499.8135 03:52:02.00M 2015-11-07T03:52:01.102Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8147 03:52:02.21M 2015-11-07T03:52:01.307Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8153 03:52:02.40M 2015-11-07T03:52:01.507Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.442 34.582 1499.8148 03:52:02.60M 2015-11-07T03:52:01.712Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.442 34.582 1499.8152 03:52:02.79M 2015-11-07T03:52:01.917Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.442 34.582 1499.8148 03:52:03.01M 2015-11-07T03:52:02.117Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.442 34.582 1499.8137 03:52:03.21M 2015-11-07T03:52:02.326Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.583 1499.8127 03:52:03.41M 2015-11-07T03:52:02.522Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8114 03:52:03.61M 2015-11-07T03:52:02.727Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.585 1499.8107 03:52:03.81M 2015-11-07T03:52:02.927Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8098 03:52:04.03M 2015-11-07T03:52:03.132Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8090 03:52:04.23M 2015-11-07T03:52:03.337Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8080 03:52:04.43M 2015-11-07T03:52:03.537Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8076 03:52:04.62M 2015-11-07T03:52:03.742Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8069 03:52:04.82M 2015-11-07T03:52:03.942Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8069 03:52:05.04M 2015-11-07T03:52:04.154Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8069 03:52:05.24M 2015-11-07T03:52:04.347Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.443 34.583 1499.8164 03:52:05.44M 2015-11-07T03:52:04.552Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.444 34.583 1499.8180 03:52:05.64M 2015-11-07T03:52:04.757Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8168 03:52:05.84M 2015-11-07T03:52:04.962Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8162 03:52:06.06M 2015-11-07T03:52:05.162Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.444 34.584 1499.8163 03:52:06.26M 2015-11-07T03:52:05.382Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.584 1499.8148 03:52:06.46M 2015-11-07T03:52:05.567Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.443 34.584 1499.8137 03:52:06.67M 2015-11-07T03:52:05.767Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8120 03:52:06.85M 2015-11-07T03:52:05.977Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8105 03:52:07.07M 2015-11-07T03:52:06.177Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8108 03:52:07.27M 2015-11-07T03:52:06.394Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8108 03:52:07.47M 2015-11-07T03:52:06.582Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8107 03:52:07.67M 2015-11-07T03:52:06.787Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8104 03:52:07.87M 2015-11-07T03:52:06.987Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.585 1499.8092 03:52:08.09M 2015-11-07T03:52:07.192Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8083 03:52:08.29M 2015-11-07T03:52:07.392Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 03:52:08.49M 2015-11-07T03:52:07.602Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8086 03:52:08.68M 2015-11-07T03:52:07.802Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8086 03:52:08.88M 2015-11-07T03:52:08.007Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8088 03:52:09.10M 2015-11-07T03:52:08.207Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8079 03:52:09.30M 2015-11-07T03:52:08.412Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8079 03:52:09.50M 2015-11-07T03:52:08.617Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8075 03:52:09.70M 2015-11-07T03:52:08.817Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8081 03:52:09.90M 2015-11-07T03:52:09.022Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8086 03:52:10.12M 2015-11-07T03:52:09.222Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8082 03:52:10.32M 2015-11-07T03:52:09.427Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.441 34.583 1499.8082 03:52:10.52M 2015-11-07T03:52:09.632Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.441 34.583 1499.8088 03:52:10.71M 2015-11-07T03:52:09.852Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.583 1499.8080 03:52:10.92M 2015-11-07T03:52:10.037Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8087 03:52:11.15M 2015-11-07T03:52:10.237Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.584 1499.8096 03:52:11.33M 2015-11-07T03:52:10.442Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.584 1499.8098 03:52:11.53M 2015-11-07T03:52:10.642Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.585 1499.8096 03:52:11.73M 2015-11-07T03:52:10.874Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.585 1499.8098 03:52:11.93M 2015-11-07T03:52:11.052Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.443 34.585 1499.8093 03:52:12.15M 2015-11-07T03:52:11.252Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.444 34.586 1499.8094 03:52:12.35M 2015-11-07T03:52:11.457Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8096 03:52:12.55M 2015-11-07T03:52:11.657Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.444 34.586 1499.8093 03:52:12.75M 2015-11-07T03:52:11.862Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.444 34.586 1499.8093 03:52:12.94M 2015-11-07T03:52:12.067Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8102 03:52:13.16M 2015-11-07T03:52:12.272Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.586 1499.8110 03:52:13.36M 2015-11-07T03:52:12.472Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8118 03:52:13.56M 2015-11-07T03:52:12.672Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8101 03:52:13.76M 2015-11-07T03:52:12.877Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.444 34.587 1499.8092 03:52:13.96M 2015-11-07T03:52:13.082Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8087 03:52:14.18M 2015-11-07T03:52:13.282Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8071 03:52:14.38M 2015-11-07T03:52:13.487Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.584 1499.8060 03:52:14.57M 2015-11-07T03:52:13.692Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8060 03:52:14.77M 2015-11-07T03:52:13.892Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8073 03:52:14.97M 2015-11-07T03:52:14.111Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8068 03:52:15.19M 2015-11-07T03:52:14.312Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8070 03:52:15.39M 2015-11-07T03:52:14.502Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8079 03:52:15.60M 2015-11-07T03:52:14.707Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8090 03:52:15.79M 2015-11-07T03:52:14.907Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8090 03:52:16.01M 2015-11-07T03:52:15.112Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8091 03:52:16.21M 2015-11-07T03:52:15.314Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.440 34.582 1499.8102 03:52:16.41M 2015-11-07T03:52:15.517Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.440 34.581 1499.8113 03:52:16.60M 2015-11-07T03:52:15.722Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8112 03:52:16.81M 2015-11-07T03:52:15.922Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.440 34.581 1499.8120 03:52:17.02M 2015-11-07T03:52:16.127Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.441 34.582 1499.8130 03:52:17.22M 2015-11-07T03:52:16.332Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.582 1499.8149 03:52:17.42M 2015-11-07T03:52:16.532Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8160 03:52:17.62M 2015-11-07T03:52:16.737Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8158 03:52:17.82M 2015-11-07T03:52:16.937Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.443 34.583 1499.8151 03:52:18.04M 2015-11-07T03:52:17.143Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.583 1499.8141 03:52:18.24M 2015-11-07T03:52:17.347Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.583 1499.8130 03:52:18.44M 2015-11-07T03:52:17.547Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.442 34.583 1499.8121 03:52:18.64M 2015-11-07T03:52:17.752Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8113 03:52:18.83M 2015-11-07T03:52:17.952Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8108 03:52:19.05M 2015-11-07T03:52:18.157Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.442 34.583 1499.8101 03:52:19.25M 2015-11-07T03:52:18.366Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.584 1499.8092 03:52:19.45M 2015-11-07T03:52:18.562Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8087 03:52:19.65M 2015-11-07T03:52:18.782Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8085 03:52:19.85M 2015-11-07T03:52:18.967Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.443 34.586 1499.8082 03:52:20.09M 2015-11-07T03:52:19.172Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.587 1499.8082 03:52:20.27M 2015-11-07T03:52:19.377Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8069 03:52:20.46M 2015-11-07T03:52:19.577Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8060 03:52:20.67M 2015-11-07T03:52:19.777Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.588 1499.8063 03:52:20.86M 2015-11-07T03:52:19.982Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8063 03:52:21.08M 2015-11-07T03:52:20.187Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.445 34.587 1499.8074 03:52:21.28M 2015-11-07T03:52:20.388Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8079 03:52:21.48M 2015-11-07T03:52:20.592Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8080 03:52:21.68M 2015-11-07T03:52:20.798Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8088 03:52:21.88M 2015-11-07T03:52:20.998Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8081 03:52:22.10M 2015-11-07T03:52:21.203Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.446 34.588 1499.8083 03:52:22.29M 2015-11-07T03:52:21.403Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8091 03:52:22.50M 2015-11-07T03:52:21.608Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8090 03:52:22.69M 2015-11-07T03:52:21.834Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8090 03:52:22.90M 2015-11-07T03:52:22.018Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.586 1499.8080 03:52:23.11M 2015-11-07T03:52:22.218Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.585 1499.8070 03:52:23.31M 2015-11-07T03:52:22.423Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8062 03:52:23.51M 2015-11-07T03:52:22.623Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.442 34.584 1499.8057 03:52:23.71M 2015-11-07T03:52:22.828Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8069 03:52:23.91M 2015-11-07T03:52:23.033Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8081 03:52:24.13M 2015-11-07T03:52:23.253Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8080 03:52:24.33M 2015-11-07T03:52:23.474Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8066 03:52:24.54M 2015-11-07T03:52:23.638Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8063 03:52:24.72M 2015-11-07T03:52:23.843Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8071 03:52:24.92M 2015-11-07T03:52:24.048Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8073 03:52:25.14M 2015-11-07T03:52:24.248Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8070 03:52:25.34M 2015-11-07T03:52:24.453Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8074 03:52:25.54M 2015-11-07T03:52:24.653Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.585 1499.8076 03:52:25.74M 2015-11-07T03:52:24.858Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8073 03:52:25.94M 2015-11-07T03:52:25.058Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8077 03:52:26.16M 2015-11-07T03:52:25.263Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8092 03:52:26.36M 2015-11-07T03:52:25.463Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8096 03:52:26.55M 2015-11-07T03:52:25.668Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8091 03:52:26.75M 2015-11-07T03:52:25.873Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8086 03:52:26.95M 2015-11-07T03:52:26.078Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8083 03:52:27.17M 2015-11-07T03:52:26.278Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.585 1499.8082 03:52:27.37M 2015-11-07T03:52:26.483Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8094 03:52:27.57M 2015-11-07T03:52:26.688Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8109 03:52:27.77M 2015-11-07T03:52:26.888Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8110 03:52:27.97M 2015-11-07T03:52:27.093Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8108 03:52:28.19M 2015-11-07T03:52:27.293Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8118 03:52:28.39M 2015-11-07T03:52:27.498Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8127 03:52:28.59M 2015-11-07T03:52:27.718Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8130 03:52:28.78M 2015-11-07T03:52:27.903Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8131 03:52:29.02M 2015-11-07T03:52:28.103Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.583 1499.8132 03:52:29.20M 2015-11-07T03:52:28.308Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.442 34.583 1499.8131 03:52:29.40M 2015-11-07T03:52:28.508Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8143 03:52:29.60M 2015-11-07T03:52:28.713Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8154 03:52:29.80M 2015-11-07T03:52:28.918Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.585 1499.8159 03:52:30.02M 2015-11-07T03:52:29.123Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.445 34.585 1499.8158 03:52:30.22M 2015-11-07T03:52:29.323Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.445 34.585 1499.8159 03:52:30.42M 2015-11-07T03:52:29.528Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.586 1499.8156 03:52:30.62M 2015-11-07T03:52:29.728Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.586 1499.8149 03:52:30.81M 2015-11-07T03:52:29.954Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8141 03:52:31.03M 2015-11-07T03:52:30.133Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.444 34.585 1499.8129 03:52:31.23M 2015-11-07T03:52:30.338Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8121 03:52:31.43M 2015-11-07T03:52:30.543Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.444 34.586 1499.8119 03:52:31.63M 2015-11-07T03:52:30.743Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8121 03:52:31.83M 2015-11-07T03:52:30.948Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8121 03:52:32.05M 2015-11-07T03:52:31.153Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8119 03:52:32.24M 2015-11-07T03:52:31.353Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.445 34.586 1499.8114 03:52:32.45M 2015-11-07T03:52:31.558Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.444 34.585 1499.8107 03:52:32.65M 2015-11-07T03:52:31.763Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8099 03:52:32.85M 2015-11-07T03:52:31.963Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.584 1499.8096 03:52:33.06M 2015-11-07T03:52:32.183Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8093 03:52:33.26M 2015-11-07T03:52:32.368Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.442 34.583 1499.8097 03:52:33.48M 2015-11-07T03:52:32.573Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8091 03:52:33.66M 2015-11-07T03:52:32.773Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8092 03:52:33.86M 2015-11-07T03:52:32.978Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8101 03:52:34.08M 2015-11-07T03:52:33.183Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8110 03:52:34.28M 2015-11-07T03:52:33.383Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.583 1499.8112 03:52:34.48M 2015-11-07T03:52:33.583Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8114 03:52:34.68M 2015-11-07T03:52:33.788Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8108 03:52:34.87M 2015-11-07T03:52:33.993Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.583 1499.8118 03:52:35.09M 2015-11-07T03:52:34.198Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.582 1499.8115 03:52:35.29M 2015-11-07T03:52:34.398Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.583 1499.8105 03:52:35.49M 2015-11-07T03:52:34.603Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8099 03:52:35.69M 2015-11-07T03:52:34.808Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.441 34.583 1499.8088 03:52:35.89M 2015-11-07T03:52:35.008Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8081 03:52:36.11M 2015-11-07T03:52:35.213Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.441 34.583 1499.8085 03:52:36.31M 2015-11-07T03:52:35.413Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8085 03:52:36.51M 2015-11-07T03:52:35.618Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8087 03:52:36.70M 2015-11-07T03:52:35.818Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.581 1499.8112 03:52:36.90M 2015-11-07T03:52:36.023Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.440 34.580 1499.8118 03:52:37.12M 2015-11-07T03:52:36.228Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.440 34.580 1499.8123 03:52:37.32M 2015-11-07T03:52:36.433Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.439 34.579 1499.8121 03:52:37.52M 2015-11-07T03:52:36.648Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.440 34.579 1499.8137 03:52:37.72M 2015-11-07T03:52:36.838Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.439 34.579 1499.8134 03:52:37.93M 2015-11-07T03:52:37.038Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.440 34.579 1499.8127 03:52:38.14M 2015-11-07T03:52:37.243Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.440 34.580 1499.8131 03:52:38.34M 2015-11-07T03:52:37.443Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.441 34.581 1499.8124 03:52:38.54M 2015-11-07T03:52:37.648Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.441 34.581 1499.8126 03:52:38.73M 2015-11-07T03:52:37.848Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.442 34.583 1499.8126 03:52:38.93M 2015-11-07T03:52:38.054Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.442 34.583 1499.8123 03:52:39.15M 2015-11-07T03:52:38.258Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8118 03:52:39.35M 2015-11-07T03:52:38.463Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8109 03:52:39.55M 2015-11-07T03:52:38.663Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8097 03:52:39.75M 2015-11-07T03:52:38.863Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8082 03:52:39.95M 2015-11-07T03:52:39.073Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.442 34.585 1499.8065 03:52:40.17M 2015-11-07T03:52:39.273Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.585 1499.8063 03:52:40.37M 2015-11-07T03:52:39.478Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8063 03:52:40.57M 2015-11-07T03:52:39.678Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8060 03:52:40.77M 2015-11-07T03:52:39.883Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.586 1499.8052 03:52:40.96M 2015-11-07T03:52:40.088Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8049 03:52:41.18M 2015-11-07T03:52:40.288Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8049 03:52:41.38M 2015-11-07T03:52:40.488Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.586 1499.8042 03:52:41.58M 2015-11-07T03:52:40.693Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8037 03:52:41.78M 2015-11-07T03:52:40.898Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.441 34.585 1499.8025 03:52:42.00M 2015-11-07T03:52:41.113Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.585 1499.8032 03:52:42.20M 2015-11-07T03:52:41.303Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.585 1499.8030 03:52:42.41M 2015-11-07T03:52:41.508Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8044 03:52:42.59M 2015-11-07T03:52:41.708Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.586 1499.8052 03:52:42.79M 2015-11-07T03:52:41.913Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8058 03:52:43.01M 2015-11-07T03:52:42.113Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8059 03:52:43.21M 2015-11-07T03:52:42.318Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8066 03:52:43.41M 2015-11-07T03:52:42.519Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8083 03:52:43.61M 2015-11-07T03:52:42.724Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8094 03:52:43.81M 2015-11-07T03:52:42.929Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8115 03:52:44.03M 2015-11-07T03:52:43.128Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8123 03:52:44.23M 2015-11-07T03:52:43.334Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8124 03:52:44.42M 2015-11-07T03:52:43.552Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8126 03:52:44.62M 2015-11-07T03:52:43.733Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8125 03:52:44.82M 2015-11-07T03:52:43.938Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8129 03:52:45.04M 2015-11-07T03:52:44.148Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8126 03:52:45.24M 2015-11-07T03:52:44.348Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8132 03:52:45.44M 2015-11-07T03:52:44.548Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8131 03:52:45.64M 2015-11-07T03:52:44.754Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8130 03:52:45.84M 2015-11-07T03:52:44.959Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8121 03:52:46.06M 2015-11-07T03:52:45.164Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8120 03:52:46.26M 2015-11-07T03:52:45.364Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8112 03:52:46.46M 2015-11-07T03:52:45.584Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8097 03:52:46.66M 2015-11-07T03:52:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8088 03:52:46.87M 2015-11-07T03:52:45.974Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8083 03:52:47.07M 2015-11-07T03:52:46.179Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8081 03:52:47.27M 2015-11-07T03:52:46.379Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8086 03:52:47.47M 2015-11-07T03:52:46.579Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8087 03:52:47.67M 2015-11-07T03:52:46.784Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8101 03:52:47.87M 2015-11-07T03:52:46.989Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8110 03:52:48.09M 2015-11-07T03:52:47.194Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.587 1499.8124 03:52:48.29M 2015-11-07T03:52:47.394Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.588 1499.8136 03:52:48.49M 2015-11-07T03:52:47.599Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.589 1499.8142 03:52:48.68M 2015-11-07T03:52:47.799Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.449 34.591 1499.8158 03:52:48.88M 2015-11-07T03:52:48.004Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8188 03:52:49.10M 2015-11-07T03:52:48.209Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.595 1499.8199 03:52:49.30M 2015-11-07T03:52:48.404Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.454 34.596 1499.8204 03:52:49.50M 2015-11-07T03:52:48.614Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.455 34.597 1499.8214 03:52:49.70M 2015-11-07T03:52:48.814Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.456 34.598 1499.8215 03:52:49.90M 2015-11-07T03:52:49.019Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.457 34.599 1499.8221 03:52:50.12M 2015-11-07T03:52:49.224Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.458 34.601 1499.8234 03:52:50.32M 2015-11-07T03:52:49.424Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.460 34.603 1499.8245 03:52:50.52M 2015-11-07T03:52:49.629Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.461 34.604 1499.8250 03:52:50.71M 2015-11-07T03:52:49.829Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.461 34.604 1499.8254 03:52:50.91M 2015-11-07T03:52:50.049Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.461 34.604 1499.8264 03:52:51.13M 2015-11-07T03:52:50.234Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.462 34.605 1499.8271 03:52:51.34M 2015-11-07T03:52:50.439Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.463 34.606 1499.8290 03:52:51.53M 2015-11-07T03:52:50.644Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.465 34.608 1499.8309 03:52:51.73M 2015-11-07T03:52:50.844Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.466 34.608 1499.8320 03:52:51.93M 2015-11-07T03:52:51.049Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.467 34.609 1499.8339 03:52:52.15M 2015-11-07T03:52:51.249Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.467 34.610 1499.8354 03:52:52.35M 2015-11-07T03:52:51.454Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.468 34.610 1499.8370 03:52:52.54M 2015-11-07T03:52:51.654Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.469 34.611 1499.8380 03:52:52.74M 2015-11-07T03:52:51.859Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.470 34.611 1499.8400 03:52:52.94M 2015-11-07T03:52:52.064Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.470 34.611 1499.8408 03:52:53.16M 2015-11-07T03:52:52.264Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.470 34.611 1499.8414 03:52:53.36M 2015-11-07T03:52:52.469Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.470 34.611 1499.8409 03:52:53.56M 2015-11-07T03:52:52.674Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.471 34.611 1499.8412 03:52:53.76M 2015-11-07T03:52:52.879Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.471 34.612 1499.8420 03:52:53.96M 2015-11-07T03:52:53.079Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.471 34.612 1499.8416 03:52:54.18M 2015-11-07T03:52:53.284Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.471 34.612 1499.8405 03:52:54.38M 2015-11-07T03:52:53.484Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.470 34.612 1499.8390 03:52:54.58M 2015-11-07T03:52:53.684Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.470 34.612 1499.8387 03:52:54.77M 2015-11-07T03:52:53.889Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.470 34.612 1499.8390 03:52:54.97M 2015-11-07T03:52:54.094Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.470 34.612 1499.8381 03:52:55.19M 2015-11-07T03:52:54.299Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.470 34.612 1499.8375 03:52:55.39M 2015-11-07T03:52:54.514Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.470 34.612 1499.8372 03:52:55.59M 2015-11-07T03:52:54.704Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.471 34.612 1499.8373 03:52:55.80M 2015-11-07T03:52:54.904Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.471 34.612 1499.8373 03:52:56.01M 2015-11-07T03:52:55.109Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.471 34.613 1499.8383 03:52:56.21M 2015-11-07T03:52:55.309Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.610 1499.8356 03:52:56.41M 2015-11-07T03:52:55.514Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.609 1499.8358 03:52:56.60M 2015-11-07T03:52:55.719Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.468 34.609 1499.8357 03:52:56.80M 2015-11-07T03:52:55.919Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.467 34.609 1499.8348 03:52:57.02M 2015-11-07T03:52:56.124Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.467 34.609 1499.8348 03:52:57.22M 2015-11-07T03:52:56.324Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.466 34.608 1499.8340 03:52:57.42M 2015-11-07T03:52:56.529Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.466 34.607 1499.8337 03:52:57.62M 2015-11-07T03:52:56.734Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.465 34.607 1499.8330 03:52:57.82M 2015-11-07T03:52:56.939Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.465 34.607 1499.8334 03:52:58.04M 2015-11-07T03:52:57.139Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.465 34.607 1499.8347 03:52:58.24M 2015-11-07T03:52:57.344Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.472 34.613 1499.8413 03:52:58.44M 2015-11-07T03:52:57.544Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.473 34.614 1499.8422 03:52:58.64M 2015-11-07T03:52:57.749Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.473 34.614 1499.8427 03:52:58.83M 2015-11-07T03:52:57.949Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.474 34.616 1499.8442 03:52:59.05M 2015-11-07T03:52:58.154Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.474 34.615 1499.8434 03:52:59.25M 2015-11-07T03:52:58.354Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.473 34.614 1499.8427 03:52:59.45M 2015-11-07T03:52:58.559Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.472 34.614 1499.8423 03:52:59.65M 2015-11-07T03:52:58.764Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.471 34.613 1499.8414 03:52:59.85M 2015-11-07T03:52:58.984Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.470 34.612 1499.8398 03:53:00.07M 2015-11-07T03:52:59.169Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.469 34.611 1499.8394 03:53:00.28M 2015-11-07T03:52:59.369Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.468 34.610 1499.8379 03:53:00.47M 2015-11-07T03:52:59.574Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.467 34.609 1499.8354 03:53:00.66M 2015-11-07T03:52:59.779Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.466 34.608 1499.8337 03:53:00.86M 2015-11-07T03:52:59.979Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.465 34.608 1499.8331 03:53:01.08M 2015-11-07T03:53:00.184Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.465 34.606 1499.8365 03:53:01.28M 2015-11-07T03:53:00.389Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.464 34.605 1499.8345 03:53:01.48M 2015-11-07T03:53:00.589Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.463 34.604 1499.8333 03:53:01.68M 2015-11-07T03:53:00.794Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.462 34.606 1499.8237 03:53:01.88M 2015-11-07T03:53:00.994Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.461 34.606 1499.8210 03:53:02.10M 2015-11-07T03:53:01.199Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.459 34.605 1499.8186 03:53:02.29M 2015-11-07T03:53:01.404Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.459 34.604 1499.8173 03:53:02.49M 2015-11-07T03:53:01.604Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.458 34.604 1499.8158 03:53:02.69M 2015-11-07T03:53:01.809Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.458 34.604 1499.8154 03:53:02.89M 2015-11-07T03:53:02.014Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.457 34.604 1499.8140 03:53:03.11M 2015-11-07T03:53:02.214Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.457 34.603 1499.8134 03:53:03.31M 2015-11-07T03:53:02.419Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.456 34.602 1499.8138 03:53:03.51M 2015-11-07T03:53:02.619Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.456 34.601 1499.8152 03:53:03.71M 2015-11-07T03:53:02.824Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.456 34.600 1499.8170 03:53:03.91M 2015-11-07T03:53:03.027Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.456 34.599 1499.8185 03:53:04.13M 2015-11-07T03:53:03.229Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.455 34.598 1499.8191 03:53:04.32M 2015-11-07T03:53:03.449Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.454 34.597 1499.8198 03:53:04.52M 2015-11-07T03:53:03.634Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.596 1499.8204 03:53:04.74M 2015-11-07T03:53:03.839Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.454 34.595 1499.8217 03:53:04.92M 2015-11-07T03:53:04.044Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.454 34.595 1499.8215 03:53:05.14M 2015-11-07T03:53:04.249Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8140 03:53:05.34M 2015-11-07T03:53:04.449Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.448 34.590 1499.8167 03:53:05.54M 2015-11-07T03:53:04.649Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.591 1499.8186 03:53:05.74M 2015-11-07T03:53:04.874Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.450 34.591 1499.8195 03:53:05.94M 2015-11-07T03:53:05.055Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.592 1499.8196 03:53:06.16M 2015-11-07T03:53:05.259Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.450 34.592 1499.8192 03:53:06.35M 2015-11-07T03:53:05.464Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.592 1499.8190 03:53:06.55M 2015-11-07T03:53:05.664Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.452 34.593 1499.8190 03:53:06.75M 2015-11-07T03:53:05.869Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8187 03:53:06.95M 2015-11-07T03:53:06.077Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8182 03:53:07.17M 2015-11-07T03:53:06.275Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8182 03:53:07.37M 2015-11-07T03:53:06.479Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.452 34.595 1499.8171 03:53:07.57M 2015-11-07T03:53:06.680Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.451 34.594 1499.8162 03:53:07.77M 2015-11-07T03:53:06.885Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.594 1499.8149 03:53:07.97M 2015-11-07T03:53:07.090Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8143 03:53:08.18M 2015-11-07T03:53:07.289Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8134 03:53:08.39M 2015-11-07T03:53:07.495Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.593 1499.8134 03:53:08.59M 2015-11-07T03:53:07.695Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.592 1499.8123 03:53:08.78M 2015-11-07T03:53:07.915Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8119 03:53:09.00M 2015-11-07T03:53:08.100Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.450 34.593 1499.8132 03:53:09.22M 2015-11-07T03:53:08.305Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8105 03:53:09.40M 2015-11-07T03:53:08.510Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8113 03:53:09.60M 2015-11-07T03:53:08.715Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8119 03:53:09.80M 2015-11-07T03:53:08.920Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.590 1499.8130 03:53:10.02M 2015-11-07T03:53:09.120Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8130 03:53:10.22M 2015-11-07T03:53:09.325Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.597 1499.8206 03:53:10.42M 2015-11-07T03:53:09.525Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.595 1499.8175 03:53:10.62M 2015-11-07T03:53:09.730Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.594 1499.8170 03:53:10.81M 2015-11-07T03:53:09.930Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8173 03:53:11.03M 2015-11-07T03:53:10.135Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8164 03:53:11.23M 2015-11-07T03:53:10.335Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8157 03:53:11.43M 2015-11-07T03:53:10.540Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8153 03:53:11.63M 2015-11-07T03:53:10.740Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.448 34.589 1499.8148 03:53:11.83M 2015-11-07T03:53:10.945Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8147 03:53:12.05M 2015-11-07T03:53:11.150Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.588 1499.8158 03:53:12.25M 2015-11-07T03:53:11.350Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8154 03:53:12.45M 2015-11-07T03:53:11.557Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.589 1499.8154 03:53:12.64M 2015-11-07T03:53:11.794Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.589 1499.8164 03:53:12.84M 2015-11-07T03:53:11.960Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8168 03:53:13.06M 2015-11-07T03:53:12.194Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8173 03:53:13.26M 2015-11-07T03:53:12.385Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8184 03:53:13.46M 2015-11-07T03:53:12.565Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8184 03:53:13.67M 2015-11-07T03:53:12.770Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8185 03:53:13.85M 2015-11-07T03:53:12.975Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.445 34.587 1499.8151 03:53:14.08M 2015-11-07T03:53:13.180Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8145 03:53:14.28M 2015-11-07T03:53:13.380Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.443 34.585 1499.8127 03:53:14.47M 2015-11-07T03:53:13.594Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.442 34.584 1499.8099 03:53:14.67M 2015-11-07T03:53:13.790Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8081 03:53:14.87M 2015-11-07T03:53:13.995Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.440 34.582 1499.8082 03:53:15.09M 2015-11-07T03:53:14.195Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.441 34.583 1499.8088 03:53:15.29M 2015-11-07T03:53:14.398Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.584 1499.8074 03:53:15.49M 2015-11-07T03:53:14.600Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8070 03:53:15.69M 2015-11-07T03:53:14.805Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.451 34.593 1499.8174 03:53:15.89M 2015-11-07T03:53:15.005Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8158 03:53:16.11M 2015-11-07T03:53:15.210Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8147 03:53:16.30M 2015-11-07T03:53:15.415Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8134 03:53:16.50M 2015-11-07T03:53:15.615Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.589 1499.8121 03:53:16.70M 2015-11-07T03:53:15.820Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8124 03:53:16.90M 2015-11-07T03:53:16.020Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8104 03:53:17.12M 2015-11-07T03:53:16.225Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.588 1499.8098 03:53:17.32M 2015-11-07T03:53:16.430Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8097 03:53:17.52M 2015-11-07T03:53:16.630Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.588 1499.8098 03:53:17.72M 2015-11-07T03:53:16.865Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.446 34.587 1499.8152 03:53:17.92M 2015-11-07T03:53:17.040Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.446 34.586 1499.8149 03:53:18.15M 2015-11-07T03:53:17.240Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.446 34.587 1499.8147 03:53:18.34M 2015-11-07T03:53:17.440Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.447 34.587 1499.8148 03:53:18.53M 2015-11-07T03:53:17.645Z|I-OCEAN7-304-XXXX| 27.22 12.902 40.448 34.588 1499.8163 03:53:18.73M 2015-11-07T03:53:17.850Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.448 34.589 1499.8176 03:53:18.93M 2015-11-07T03:53:18.074Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8173 03:53:19.15M 2015-11-07T03:53:18.255Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.450 34.591 1499.8180 03:53:19.35M 2015-11-07T03:53:18.455Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.451 34.592 1499.8192 03:53:19.55M 2015-11-07T03:53:18.660Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8191 03:53:19.75M 2015-11-07T03:53:18.865Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8186 03:53:19.94M 2015-11-07T03:53:19.070Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8184 03:53:20.17M 2015-11-07T03:53:19.270Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8180 03:53:20.37M 2015-11-07T03:53:19.470Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.593 1499.8177 03:53:20.57M 2015-11-07T03:53:19.680Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.452 34.594 1499.8171 03:53:20.76M 2015-11-07T03:53:19.880Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.452 34.594 1499.8170 03:53:20.96M 2015-11-07T03:53:20.080Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8077 03:53:21.18M 2015-11-07T03:53:20.285Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8074 03:53:21.38M 2015-11-07T03:53:20.490Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8068 03:53:21.58M 2015-11-07T03:53:20.690Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8058 03:53:21.78M 2015-11-07T03:53:20.895Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8082 03:53:22.00M 2015-11-07T03:53:21.114Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8093 03:53:22.20M 2015-11-07T03:53:21.316Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8115 03:53:22.40M 2015-11-07T03:53:21.505Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8127 03:53:22.61M 2015-11-07T03:53:21.705Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8138 03:53:22.79M 2015-11-07T03:53:21.910Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8145 03:53:23.01M 2015-11-07T03:53:22.110Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8147 03:53:23.21M 2015-11-07T03:53:22.316Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8143 03:53:23.41M 2015-11-07T03:53:22.520Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8124 03:53:23.61M 2015-11-07T03:53:22.720Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8130 03:53:23.81M 2015-11-07T03:53:22.925Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8123 03:53:24.03M 2015-11-07T03:53:23.125Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8124 03:53:24.23M 2015-11-07T03:53:23.330Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8118 03:53:24.42M 2015-11-07T03:53:23.535Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8113 03:53:24.62M 2015-11-07T03:53:23.735Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.588 1499.8105 03:53:24.82M 2015-11-07T03:53:23.954Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.588 1499.8107 03:53:25.04M 2015-11-07T03:53:24.140Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8116 03:53:25.24M 2015-11-07T03:53:24.345Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8114 03:53:25.44M 2015-11-07T03:53:24.550Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.588 1499.8113 03:53:25.64M 2015-11-07T03:53:24.750Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.588 1499.8108 03:53:25.84M 2015-11-07T03:53:24.957Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8112 03:53:26.06M 2015-11-07T03:53:25.160Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.587 1499.8110 03:53:26.26M 2015-11-07T03:53:25.360Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8119 03:53:26.46M 2015-11-07T03:53:25.565Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8126 03:53:26.65M 2015-11-07T03:53:25.785Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8129 03:53:26.85M 2015-11-07T03:53:25.970Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8126 03:53:27.09M 2015-11-07T03:53:26.170Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.586 1499.8125 03:53:27.27M 2015-11-07T03:53:26.375Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8124 03:53:27.47M 2015-11-07T03:53:26.580Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8140 03:53:27.67M 2015-11-07T03:53:26.785Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8152 03:53:27.87M 2015-11-07T03:53:26.980Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.585 1499.8132 03:53:28.09M 2015-11-07T03:53:27.185Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8147 03:53:28.28M 2015-11-07T03:53:27.394Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.585 1499.8152 03:53:28.48M 2015-11-07T03:53:27.595Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8154 03:53:28.68M 2015-11-07T03:53:27.795Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8149 03:53:28.88M 2015-11-07T03:53:28.000Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8148 03:53:29.10M 2015-11-07T03:53:28.200Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.588 1499.8143 03:53:29.30M 2015-11-07T03:53:28.405Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.587 1499.8127 03:53:29.50M 2015-11-07T03:53:28.610Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.587 1499.8126 03:53:29.70M 2015-11-07T03:53:28.815Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8126 03:53:29.90M 2015-11-07T03:53:29.015Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8129 03:53:30.12M 2015-11-07T03:53:29.223Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8138 03:53:30.31M 2015-11-07T03:53:29.420Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8145 03:53:30.51M 2015-11-07T03:53:29.625Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8147 03:53:30.71M 2015-11-07T03:53:29.876Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.447 34.589 1499.8141 03:53:30.91M 2015-11-07T03:53:30.030Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.449 34.590 1499.8156 03:53:31.18M 2015-11-07T03:53:30.251Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.587 1499.8120 03:53:31.33M 2015-11-07T03:53:30.436Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.446 34.588 1499.8132 03:53:31.54M 2015-11-07T03:53:30.640Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.588 1499.8134 03:53:31.73M 2015-11-07T03:53:30.846Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8141 03:53:31.93M 2015-11-07T03:53:31.046Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.448 34.589 1499.8138 03:53:32.15M 2015-11-07T03:53:31.251Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.590 1499.8141 03:53:32.35M 2015-11-07T03:53:31.451Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.590 1499.8147 03:53:32.54M 2015-11-07T03:53:31.655Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.448 34.589 1499.8142 03:53:32.74M 2015-11-07T03:53:31.861Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.589 1499.8138 03:53:32.94M 2015-11-07T03:53:32.061Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.448 34.589 1499.8146 03:53:33.16M 2015-11-07T03:53:32.266Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.448 34.590 1499.8154 03:53:33.36M 2015-11-07T03:53:32.471Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8107 03:53:33.56M 2015-11-07T03:53:32.671Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8101 03:53:33.76M 2015-11-07T03:53:32.871Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.442 34.584 1499.8094 03:53:33.95M 2015-11-07T03:53:33.076Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8076 03:53:34.18M 2015-11-07T03:53:33.290Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.583 1499.8065 03:53:34.37M 2015-11-07T03:53:33.481Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.582 1499.8069 03:53:34.57M 2015-11-07T03:53:33.686Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.440 34.582 1499.8063 03:53:34.77M 2015-11-07T03:53:33.891Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.439 34.581 1499.8058 03:53:34.97M 2015-11-07T03:53:34.091Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8060 03:53:35.19M 2015-11-07T03:53:34.296Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.439 34.581 1499.8065 03:53:35.39M 2015-11-07T03:53:34.496Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.439 34.582 1499.8063 03:53:35.59M 2015-11-07T03:53:34.716Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8064 03:53:35.79M 2015-11-07T03:53:34.906Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.440 34.583 1499.8068 03:53:36.02M 2015-11-07T03:53:35.106Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.583 1499.8070 03:53:36.21M 2015-11-07T03:53:35.311Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.441 34.584 1499.8077 03:53:36.40M 2015-11-07T03:53:35.511Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8080 03:53:36.60M 2015-11-07T03:53:35.716Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8088 03:53:36.80M 2015-11-07T03:53:35.921Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8096 03:53:37.02M 2015-11-07T03:53:36.121Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8108 03:53:37.22M 2015-11-07T03:53:36.326Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8113 03:53:37.42M 2015-11-07T03:53:36.526Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.445 34.587 1499.8118 03:53:37.62M 2015-11-07T03:53:36.731Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.587 1499.8115 03:53:37.82M 2015-11-07T03:53:36.936Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8104 03:53:38.04M 2015-11-07T03:53:37.136Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8097 03:53:38.24M 2015-11-07T03:53:37.341Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.586 1499.8091 03:53:38.43M 2015-11-07T03:53:37.541Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8079 03:53:38.63M 2015-11-07T03:53:37.746Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8073 03:53:38.83M 2015-11-07T03:53:37.951Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8069 03:53:39.05M 2015-11-07T03:53:38.151Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8075 03:53:39.25M 2015-11-07T03:53:38.357Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.585 1499.8074 03:53:39.45M 2015-11-07T03:53:38.561Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8069 03:53:39.65M 2015-11-07T03:53:38.761Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8059 03:53:39.85M 2015-11-07T03:53:38.966Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8054 03:53:40.06M 2015-11-07T03:53:39.186Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.440 34.583 1499.8052 03:53:40.27M 2015-11-07T03:53:39.366Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.440 34.582 1499.8058 03:53:40.48M 2015-11-07T03:53:39.571Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.440 34.582 1499.8068 03:53:40.66M 2015-11-07T03:53:39.776Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.441 34.582 1499.8079 03:53:40.86M 2015-11-07T03:53:39.994Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.441 34.582 1499.8086 03:53:41.08M 2015-11-07T03:53:40.181Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.442 34.583 1499.8099 03:53:41.28M 2015-11-07T03:53:40.386Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8113 03:53:41.48M 2015-11-07T03:53:40.586Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.443 34.583 1499.8114 03:53:41.68M 2015-11-07T03:53:40.791Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.443 34.583 1499.8120 03:53:41.88M 2015-11-07T03:53:40.996Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.443 34.584 1499.8129 03:53:42.10M 2015-11-07T03:53:41.196Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.444 34.584 1499.8129 03:53:42.30M 2015-11-07T03:53:41.401Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.445 34.586 1499.8129 03:53:42.49M 2015-11-07T03:53:41.606Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.445 34.586 1499.8132 03:53:42.69M 2015-11-07T03:53:41.806Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.446 34.587 1499.8141 03:53:42.89M 2015-11-07T03:53:42.022Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.447 34.588 1499.8145 03:53:43.11M 2015-11-07T03:53:42.211Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.447 34.588 1499.8138 03:53:43.31M 2015-11-07T03:53:42.416Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.446 34.588 1499.8121 03:53:43.51M 2015-11-07T03:53:42.616Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8119 03:53:43.71M 2015-11-07T03:53:42.821Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8107 03:53:43.91M 2015-11-07T03:53:43.026Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8101 03:53:44.12M 2015-11-07T03:53:43.226Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8097 03:53:44.32M 2015-11-07T03:53:43.431Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8085 03:53:44.52M 2015-11-07T03:53:43.651Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8085 03:53:44.72M 2015-11-07T03:53:43.836Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8081 03:53:44.94M 2015-11-07T03:53:44.036Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8079 03:53:45.14M 2015-11-07T03:53:44.241Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8079 03:53:45.34M 2015-11-07T03:53:44.446Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8088 03:53:45.54M 2015-11-07T03:53:44.651Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8086 03:53:45.74M 2015-11-07T03:53:44.851Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8076 03:53:45.94M 2015-11-07T03:53:45.056Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8079 03:53:46.15M 2015-11-07T03:53:45.261Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8085 03:53:46.36M 2015-11-07T03:53:45.461Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8090 03:53:46.55M 2015-11-07T03:53:45.661Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.586 1499.8102 03:53:46.75M 2015-11-07T03:53:45.866Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.587 1499.8113 03:53:46.95M 2015-11-07T03:53:46.071Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.444 34.586 1499.8123 03:53:47.17M 2015-11-07T03:53:46.271Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.443 34.585 1499.8118 03:53:47.37M 2015-11-07T03:53:46.476Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.442 34.584 1499.8113 03:53:47.57M 2015-11-07T03:53:46.681Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8088 03:53:47.77M 2015-11-07T03:53:46.881Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8074 03:53:47.97M 2015-11-07T03:53:47.086Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.439 34.581 1499.8063 03:53:48.19M 2015-11-07T03:53:47.291Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.438 34.581 1499.8046 03:53:48.38M 2015-11-07T03:53:47.491Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.437 34.580 1499.8018 03:53:48.58M 2015-11-07T03:53:47.696Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.436 34.580 1499.8008 03:53:48.78M 2015-11-07T03:53:47.896Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.437 34.580 1499.8014 03:53:49.00M 2015-11-07T03:53:48.116Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.436 34.580 1499.7996 03:53:49.20M 2015-11-07T03:53:48.306Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.436 34.580 1499.7994 03:53:49.41M 2015-11-07T03:53:48.514Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.436 34.580 1499.7988 03:53:49.60M 2015-11-07T03:53:48.711Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.436 34.580 1499.7982 03:53:49.80M 2015-11-07T03:53:48.911Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8126 03:53:50.02M 2015-11-07T03:53:49.116Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8148 03:53:50.21M 2015-11-07T03:53:49.321Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.449 34.590 1499.8160 03:53:50.42M 2015-11-07T03:53:49.521Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8170 03:53:50.61M 2015-11-07T03:53:49.721Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8179 03:53:50.81M 2015-11-07T03:53:49.926Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8173 03:53:51.03M 2015-11-07T03:53:50.176Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.450 34.591 1499.8171 03:53:51.23M 2015-11-07T03:53:50.331Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.449 34.591 1499.8169 03:53:51.47M 2015-11-07T03:53:50.536Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.449 34.590 1499.8159 03:53:51.63M 2015-11-07T03:53:50.754Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.449 34.590 1499.8154 03:53:51.83M 2015-11-07T03:53:50.941Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.449 34.590 1499.8151 03:53:52.05M 2015-11-07T03:53:51.146Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.445 34.586 1499.8105 03:53:52.24M 2015-11-07T03:53:51.351Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.444 34.586 1499.8098 03:53:52.45M 2015-11-07T03:53:51.551Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.445 34.586 1499.8104 03:53:52.64M 2015-11-07T03:53:51.757Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.440 34.582 1499.8052 03:53:52.84M 2015-11-07T03:53:51.982Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.440 34.582 1499.8046 03:53:53.06M 2015-11-07T03:53:52.161Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.440 34.582 1499.8042 03:53:53.26M 2015-11-07T03:53:52.367Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.583 1499.8046 03:53:53.46M 2015-11-07T03:53:52.582Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.583 1499.8051 03:53:53.66M 2015-11-07T03:53:52.767Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.582 1499.8049 03:53:53.87M 2015-11-07T03:53:52.972Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.440 34.582 1499.8046 03:53:54.07M 2015-11-07T03:53:53.176Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.582 1499.8046 03:53:54.27M 2015-11-07T03:53:53.394Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.583 1499.8065 03:53:54.47M 2015-11-07T03:53:53.582Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.584 1499.8073 03:53:54.67M 2015-11-07T03:53:53.786Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.585 1499.8081 03:53:54.87M 2015-11-07T03:53:53.986Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8086 03:53:55.09M 2015-11-07T03:53:54.191Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8090 03:53:55.29M 2015-11-07T03:53:54.391Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8085 03:53:55.49M 2015-11-07T03:53:54.597Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8085 03:53:55.69M 2015-11-07T03:53:54.801Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8085 03:53:55.88M 2015-11-07T03:53:55.007Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 03:53:56.11M 2015-11-07T03:53:55.257Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.584 1499.8085 03:53:56.31M 2015-11-07T03:53:55.412Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.583 1499.8085 03:53:56.55M 2015-11-07T03:53:55.612Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8082 03:53:56.70M 2015-11-07T03:53:55.817Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.583 1499.8090 03:53:56.90M 2015-11-07T03:53:56.017Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.441 34.583 1499.8096 03:53:57.12M 2015-11-07T03:53:56.234Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.582 1499.8098 03:53:57.32M 2015-11-07T03:53:56.427Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.440 34.582 1499.8086 03:53:57.52M 2015-11-07T03:53:56.627Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.582 1499.8090 03:53:57.72M 2015-11-07T03:53:56.832Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.440 34.582 1499.8094 03:53:57.92M 2015-11-07T03:53:57.052Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8090 03:53:58.14M 2015-11-07T03:53:57.232Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.582 1499.8088 03:53:58.35M 2015-11-07T03:53:57.442Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.440 34.582 1499.8080 03:53:58.53M 2015-11-07T03:53:57.674Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8073 03:53:58.73M 2015-11-07T03:53:57.847Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.582 1499.8057 03:53:58.93M 2015-11-07T03:53:58.047Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.439 34.582 1499.8041 03:53:59.15M 2015-11-07T03:53:58.252Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8035 03:53:59.35M 2015-11-07T03:53:58.457Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8027 03:53:59.55M 2015-11-07T03:53:58.662Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.8016 03:53:59.75M 2015-11-07T03:53:58.862Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8014 03:53:59.95M 2015-11-07T03:53:59.062Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.438 34.582 1499.7992 03:54:00.16M 2015-11-07T03:53:59.267Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.438 34.582 1499.7986 03:54:00.36M 2015-11-07T03:53:59.472Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7985 03:54:00.56M 2015-11-07T03:53:59.672Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7987 03:54:00.76M 2015-11-07T03:53:59.877Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7991 03:54:00.96M 2015-11-07T03:54:00.077Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7981 03:54:01.18M 2015-11-07T03:54:00.327Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7985 03:54:01.38M 2015-11-07T03:54:00.487Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.7996 03:54:01.62M 2015-11-07T03:54:00.687Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.443 34.587 1499.8035 03:54:01.78M 2015-11-07T03:54:00.887Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.443 34.586 1499.8044 03:54:01.97M 2015-11-07T03:54:01.092Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.586 1499.8046 03:54:02.19M 2015-11-07T03:54:01.297Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.588 1499.8057 03:54:02.39M 2015-11-07T03:54:01.517Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.444 34.588 1499.8055 03:54:02.59M 2015-11-07T03:54:01.702Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8057 03:54:02.81M 2015-11-07T03:54:01.907Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8052 03:54:03.01M 2015-11-07T03:54:02.112Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.442 34.585 1499.8049 03:54:03.21M 2015-11-07T03:54:02.312Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.442 34.585 1499.8054 03:54:03.41M 2015-11-07T03:54:02.512Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.442 34.584 1499.8054 03:54:03.61M 2015-11-07T03:54:02.717Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.584 1499.8063 03:54:03.80M 2015-11-07T03:54:02.922Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.441 34.584 1499.8058 03:54:04.03M 2015-11-07T03:54:03.122Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8062 03:54:04.23M 2015-11-07T03:54:03.327Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8058 03:54:04.42M 2015-11-07T03:54:03.532Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8057 03:54:04.62M 2015-11-07T03:54:03.732Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.582 1499.8052 03:54:04.82M 2015-11-07T03:54:03.937Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8052 03:54:05.04M 2015-11-07T03:54:04.142Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.583 1499.8064 03:54:05.24M 2015-11-07T03:54:04.342Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.438 34.581 1499.8041 03:54:05.44M 2015-11-07T03:54:04.547Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.438 34.580 1499.8047 03:54:05.64M 2015-11-07T03:54:04.747Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8063 03:54:05.84M 2015-11-07T03:54:04.952Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8145 03:54:06.06M 2015-11-07T03:54:05.157Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8119 03:54:06.25M 2015-11-07T03:54:05.402Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.586 1499.8110 03:54:06.45M 2015-11-07T03:54:05.562Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.584 1499.8083 03:54:06.70M 2015-11-07T03:54:05.762Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8097 03:54:06.85M 2015-11-07T03:54:05.982Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.586 1499.8104 03:54:07.07M 2015-11-07T03:54:06.167Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8110 03:54:07.29M 2015-11-07T03:54:06.372Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8103 03:54:07.47M 2015-11-07T03:54:06.572Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.442 34.585 1499.8096 03:54:07.67M 2015-11-07T03:54:06.777Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8120 03:54:07.86M 2015-11-07T03:54:06.982Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8119 03:54:08.08M 2015-11-07T03:54:07.187Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8110 03:54:08.28M 2015-11-07T03:54:07.392Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8096 03:54:08.48M 2015-11-07T03:54:07.592Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8094 03:54:08.68M 2015-11-07T03:54:07.792Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8090 03:54:08.88M 2015-11-07T03:54:07.997Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8093 03:54:09.10M 2015-11-07T03:54:08.202Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8085 03:54:09.30M 2015-11-07T03:54:08.402Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.586 1499.8076 03:54:09.50M 2015-11-07T03:54:08.607Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8073 03:54:09.70M 2015-11-07T03:54:08.812Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8069 03:54:09.90M 2015-11-07T03:54:09.012Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8086 03:54:10.12M 2015-11-07T03:54:09.217Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8090 03:54:10.31M 2015-11-07T03:54:09.422Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8030 03:54:10.51M 2015-11-07T03:54:09.622Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.584 1499.8021 03:54:10.71M 2015-11-07T03:54:09.827Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.583 1499.8020 03:54:10.91M 2015-11-07T03:54:10.027Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8065 03:54:11.13M 2015-11-07T03:54:10.232Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.587 1499.8075 03:54:11.33M 2015-11-07T03:54:10.497Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8077 03:54:11.53M 2015-11-07T03:54:10.637Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.587 1499.8082 03:54:11.79M 2015-11-07T03:54:10.842Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8079 03:54:11.93M 2015-11-07T03:54:11.042Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8073 03:54:12.14M 2015-11-07T03:54:11.247Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.444 34.587 1499.8060 03:54:12.34M 2015-11-07T03:54:11.447Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.588 1499.8066 03:54:12.54M 2015-11-07T03:54:11.647Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8068 03:54:12.74M 2015-11-07T03:54:11.857Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.586 1499.8068 03:54:12.94M 2015-11-07T03:54:12.057Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8065 03:54:13.16M 2015-11-07T03:54:12.262Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8048 03:54:13.36M 2015-11-07T03:54:12.462Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.583 1499.8044 03:54:13.56M 2015-11-07T03:54:12.667Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.439 34.582 1499.8025 03:54:13.76M 2015-11-07T03:54:12.867Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.581 1499.8010 03:54:13.95M 2015-11-07T03:54:13.073Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.437 34.581 1499.7993 03:54:14.17M 2015-11-07T03:54:13.277Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.437 34.580 1499.7988 03:54:14.37M 2015-11-07T03:54:13.477Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.7994 03:54:14.57M 2015-11-07T03:54:13.682Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.581 1499.7994 03:54:14.77M 2015-11-07T03:54:13.887Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.437 34.581 1499.8004 03:54:14.97M 2015-11-07T03:54:14.087Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.8013 03:54:15.19M 2015-11-07T03:54:14.288Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.580 1499.8009 03:54:15.39M 2015-11-07T03:54:14.492Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.436 34.579 1499.7998 03:54:15.59M 2015-11-07T03:54:14.697Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.435 34.579 1499.7977 03:54:15.78M 2015-11-07T03:54:14.917Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.435 34.578 1499.7977 03:54:16.01M 2015-11-07T03:54:15.102Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.435 34.579 1499.7970 03:54:16.22M 2015-11-07T03:54:15.307Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.436 34.580 1499.7979 03:54:16.40M 2015-11-07T03:54:15.513Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.436 34.580 1499.7980 03:54:16.60M 2015-11-07T03:54:15.712Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7997 03:54:16.80M 2015-11-07T03:54:15.912Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7998 03:54:17.02M 2015-11-07T03:54:16.118Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.8002 03:54:17.22M 2015-11-07T03:54:16.322Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.437 34.581 1499.8008 03:54:17.42M 2015-11-07T03:54:16.527Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8009 03:54:17.62M 2015-11-07T03:54:16.728Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8022 03:54:17.82M 2015-11-07T03:54:16.933Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8024 03:54:18.04M 2015-11-07T03:54:17.133Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.580 1499.8027 03:54:18.23M 2015-11-07T03:54:17.338Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.438 34.581 1499.8038 03:54:18.43M 2015-11-07T03:54:17.543Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.438 34.581 1499.8051 03:54:18.63M 2015-11-07T03:54:17.742Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.582 1499.8060 03:54:18.83M 2015-11-07T03:54:17.948Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8065 03:54:19.05M 2015-11-07T03:54:18.148Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.439 34.581 1499.8075 03:54:19.25M 2015-11-07T03:54:18.352Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.439 34.581 1499.8071 03:54:19.45M 2015-11-07T03:54:18.558Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8068 03:54:19.65M 2015-11-07T03:54:18.758Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.439 34.581 1499.8059 03:54:19.85M 2015-11-07T03:54:18.994Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.440 34.582 1499.8064 03:54:20.06M 2015-11-07T03:54:19.163Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8073 03:54:20.26M 2015-11-07T03:54:19.383Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.583 1499.8063 03:54:20.46M 2015-11-07T03:54:19.573Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.583 1499.8070 03:54:20.68M 2015-11-07T03:54:19.773Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.442 34.584 1499.8064 03:54:20.86M 2015-11-07T03:54:19.978Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.442 34.585 1499.8058 03:54:21.08M 2015-11-07T03:54:20.183Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.442 34.585 1499.8062 03:54:21.28M 2015-11-07T03:54:20.383Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.442 34.585 1499.8057 03:54:21.48M 2015-11-07T03:54:20.588Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.442 34.584 1499.8047 03:54:21.68M 2015-11-07T03:54:20.788Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.441 34.584 1499.8032 03:54:21.88M 2015-11-07T03:54:20.990Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.442 34.585 1499.8031 03:54:22.09M 2015-11-07T03:54:21.198Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.447 34.590 1499.8094 03:54:22.29M 2015-11-07T03:54:21.398Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.448 34.592 1499.8074 03:54:22.49M 2015-11-07T03:54:21.603Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.449 34.593 1499.8073 03:54:22.69M 2015-11-07T03:54:21.803Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.450 34.594 1499.8085 03:54:22.89M 2015-11-07T03:54:22.008Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.452 34.596 1499.8104 03:54:23.11M 2015-11-07T03:54:22.213Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.454 34.598 1499.8124 03:54:23.31M 2015-11-07T03:54:22.413Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.458 34.602 1499.8182 03:54:23.51M 2015-11-07T03:54:22.618Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.458 34.602 1499.8185 03:54:23.71M 2015-11-07T03:54:22.818Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.458 34.602 1499.8192 03:54:23.91M 2015-11-07T03:54:23.023Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.459 34.602 1499.8199 03:54:24.12M 2015-11-07T03:54:23.223Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.459 34.602 1499.8204 03:54:24.32M 2015-11-07T03:54:23.428Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.458 34.602 1499.8202 03:54:24.52M 2015-11-07T03:54:23.633Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.457 34.600 1499.8201 03:54:24.72M 2015-11-07T03:54:23.853Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8201 03:54:24.92M 2015-11-07T03:54:24.033Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.456 34.599 1499.8201 03:54:25.16M 2015-11-07T03:54:24.238Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.456 34.599 1499.8210 03:54:25.34M 2015-11-07T03:54:24.443Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.456 34.599 1499.8213 03:54:25.54M 2015-11-07T03:54:24.643Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.456 34.599 1499.8230 03:54:25.74M 2015-11-07T03:54:24.848Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.456 34.599 1499.8239 03:54:25.93M 2015-11-07T03:54:25.053Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.457 34.599 1499.8246 03:54:26.15M 2015-11-07T03:54:25.253Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.457 34.599 1499.8250 03:54:26.35M 2015-11-07T03:54:25.458Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.457 34.599 1499.8242 03:54:26.55M 2015-11-07T03:54:25.663Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.456 34.599 1499.8236 03:54:26.75M 2015-11-07T03:54:25.863Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.455 34.598 1499.8220 03:54:26.95M 2015-11-07T03:54:26.068Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.454 34.597 1499.8201 03:54:27.17M 2015-11-07T03:54:26.273Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.453 34.595 1499.8202 03:54:27.37M 2015-11-07T03:54:26.473Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.594 1499.8192 03:54:27.57M 2015-11-07T03:54:26.678Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.451 34.594 1499.8181 03:54:27.77M 2015-11-07T03:54:26.878Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.450 34.593 1499.8171 03:54:27.96M 2015-11-07T03:54:27.083Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.593 1499.8157 03:54:28.19M 2015-11-07T03:54:27.283Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.449 34.592 1499.8153 03:54:28.38M 2015-11-07T03:54:27.488Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.450 34.592 1499.8163 03:54:28.58M 2015-11-07T03:54:27.693Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.449 34.592 1499.8154 03:54:28.78M 2015-11-07T03:54:27.893Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8137 03:54:29.00M 2015-11-07T03:54:28.093Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8121 03:54:29.20M 2015-11-07T03:54:28.318Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8112 03:54:29.39M 2015-11-07T03:54:28.503Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8107 03:54:29.61M 2015-11-07T03:54:28.708Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.589 1499.8120 03:54:29.80M 2015-11-07T03:54:28.908Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8107 03:54:30.01M 2015-11-07T03:54:29.113Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8104 03:54:30.21M 2015-11-07T03:54:29.318Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8104 03:54:30.41M 2015-11-07T03:54:29.518Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.591 1499.8091 03:54:30.61M 2015-11-07T03:54:29.718Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.591 1499.8092 03:54:30.81M 2015-11-07T03:54:29.928Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.590 1499.8090 03:54:31.03M 2015-11-07T03:54:30.128Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8082 03:54:31.23M 2015-11-07T03:54:30.333Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8051 03:54:31.43M 2015-11-07T03:54:30.533Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.589 1499.8036 03:54:31.63M 2015-11-07T03:54:30.738Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8026 03:54:31.82M 2015-11-07T03:54:30.938Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8020 03:54:32.04M 2015-11-07T03:54:31.143Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8021 03:54:32.24M 2015-11-07T03:54:31.348Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.443 34.586 1499.8031 03:54:32.44M 2015-11-07T03:54:31.554Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.438 34.582 1499.7982 03:54:32.64M 2015-11-07T03:54:31.753Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7981 03:54:32.84M 2015-11-07T03:54:31.953Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7965 03:54:33.06M 2015-11-07T03:54:32.158Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8026 03:54:33.26M 2015-11-07T03:54:32.358Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8051 03:54:33.46M 2015-11-07T03:54:32.563Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8097 03:54:33.65M 2015-11-07T03:54:32.783Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8114 03:54:33.86M 2015-11-07T03:54:32.994Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8114 03:54:34.09M 2015-11-07T03:54:33.168Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.586 1499.8113 03:54:34.27M 2015-11-07T03:54:33.378Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.444 34.586 1499.8107 03:54:34.47M 2015-11-07T03:54:33.578Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.585 1499.8097 03:54:34.67M 2015-11-07T03:54:33.794Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8088 03:54:34.87M 2015-11-07T03:54:33.983Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.583 1499.8079 03:54:35.09M 2015-11-07T03:54:34.193Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8076 03:54:35.29M 2015-11-07T03:54:34.393Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.582 1499.8054 03:54:35.49M 2015-11-07T03:54:34.593Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8059 03:54:35.69M 2015-11-07T03:54:34.798Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8065 03:54:35.89M 2015-11-07T03:54:35.034Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8069 03:54:36.10M 2015-11-07T03:54:35.203Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8071 03:54:36.30M 2015-11-07T03:54:35.408Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.583 1499.8074 03:54:36.50M 2015-11-07T03:54:35.608Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8107 03:54:36.70M 2015-11-07T03:54:35.813Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.586 1499.8099 03:54:36.90M 2015-11-07T03:54:36.013Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8091 03:54:37.12M 2015-11-07T03:54:36.218Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8087 03:54:37.32M 2015-11-07T03:54:36.418Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.586 1499.8096 03:54:37.52M 2015-11-07T03:54:36.623Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.587 1499.8112 03:54:37.71M 2015-11-07T03:54:36.823Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8130 03:54:37.92M 2015-11-07T03:54:37.033Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8142 03:54:38.13M 2015-11-07T03:54:37.249Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8152 03:54:38.33M 2015-11-07T03:54:37.438Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8146 03:54:38.54M 2015-11-07T03:54:37.638Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.453 34.595 1499.8213 03:54:38.73M 2015-11-07T03:54:37.843Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.454 34.596 1499.8230 03:54:38.93M 2015-11-07T03:54:38.048Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.455 34.597 1499.8237 03:54:39.15M 2015-11-07T03:54:38.249Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.453 34.595 1499.8202 03:54:39.35M 2015-11-07T03:54:38.453Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.452 34.594 1499.8193 03:54:39.54M 2015-11-07T03:54:38.653Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.452 34.594 1499.8180 03:54:39.75M 2015-11-07T03:54:38.874Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8168 03:54:39.94M 2015-11-07T03:54:39.058Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.592 1499.8159 03:54:40.16M 2015-11-07T03:54:39.264Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.591 1499.8126 03:54:40.36M 2015-11-07T03:54:39.468Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8075 03:54:40.56M 2015-11-07T03:54:39.668Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8092 03:54:40.76M 2015-11-07T03:54:39.873Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8107 03:54:40.96M 2015-11-07T03:54:40.078Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8104 03:54:41.18M 2015-11-07T03:54:40.279Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8093 03:54:41.38M 2015-11-07T03:54:40.483Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8099 03:54:41.58M 2015-11-07T03:54:40.688Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8118 03:54:41.77M 2015-11-07T03:54:40.888Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.439 34.581 1499.8054 03:54:42.00M 2015-11-07T03:54:41.089Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8087 03:54:42.19M 2015-11-07T03:54:41.293Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.584 1499.8097 03:54:42.39M 2015-11-07T03:54:41.514Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.443 34.585 1499.8099 03:54:42.59M 2015-11-07T03:54:41.719Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8094 03:54:42.79M 2015-11-07T03:54:41.904Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.589 1499.8137 03:54:43.03M 2015-11-07T03:54:42.109Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.447 34.588 1499.8134 03:54:43.21M 2015-11-07T03:54:42.309Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.588 1499.8135 03:54:43.41M 2015-11-07T03:54:42.514Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.449 34.591 1499.8167 03:54:43.61M 2015-11-07T03:54:42.714Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8167 03:54:43.80M 2015-11-07T03:54:42.919Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.591 1499.8169 03:54:44.02M 2015-11-07T03:54:43.124Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.447 34.589 1499.8140 03:54:44.22M 2015-11-07T03:54:43.324Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8124 03:54:44.42M 2015-11-07T03:54:43.524Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8112 03:54:44.62M 2015-11-07T03:54:43.734Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8105 03:54:44.82M 2015-11-07T03:54:43.934Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8093 03:54:45.04M 2015-11-07T03:54:44.134Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.588 1499.8075 03:54:45.24M 2015-11-07T03:54:44.344Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8064 03:54:45.43M 2015-11-07T03:54:44.544Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8063 03:54:45.64M 2015-11-07T03:54:44.744Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8068 03:54:45.84M 2015-11-07T03:54:44.949Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8075 03:54:46.05M 2015-11-07T03:54:45.154Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8114 03:54:46.25M 2015-11-07T03:54:45.354Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8118 03:54:46.45M 2015-11-07T03:54:45.559Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8060 03:54:46.65M 2015-11-07T03:54:45.759Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8070 03:54:46.85M 2015-11-07T03:54:45.964Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.586 1499.8051 03:54:47.07M 2015-11-07T03:54:46.184Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.586 1499.8046 03:54:47.27M 2015-11-07T03:54:46.369Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.589 1499.8090 03:54:47.48M 2015-11-07T03:54:46.569Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8103 03:54:47.66M 2015-11-07T03:54:46.774Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.589 1499.8114 03:54:47.86M 2015-11-07T03:54:46.979Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8129 03:54:48.08M 2015-11-07T03:54:47.179Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8145 03:54:48.28M 2015-11-07T03:54:47.384Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.450 34.592 1499.8165 03:54:48.48M 2015-11-07T03:54:47.589Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8079 03:54:48.68M 2015-11-07T03:54:47.794Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.586 1499.8092 03:54:48.88M 2015-11-07T03:54:47.994Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.586 1499.8112 03:54:49.10M 2015-11-07T03:54:48.199Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.585 1499.8099 03:54:49.30M 2015-11-07T03:54:48.399Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8083 03:54:49.50M 2015-11-07T03:54:48.604Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8066 03:54:49.70M 2015-11-07T03:54:48.809Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8057 03:54:49.89M 2015-11-07T03:54:49.009Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.584 1499.8062 03:54:50.11M 2015-11-07T03:54:49.214Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.584 1499.8069 03:54:50.31M 2015-11-07T03:54:49.414Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8062 03:54:50.51M 2015-11-07T03:54:49.614Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.584 1499.8068 03:54:50.71M 2015-11-07T03:54:49.824Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8059 03:54:50.91M 2015-11-07T03:54:50.024Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8062 03:54:51.13M 2015-11-07T03:54:50.229Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8142 03:54:51.33M 2015-11-07T03:54:50.434Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.591 1499.8140 03:54:51.53M 2015-11-07T03:54:50.649Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8153 03:54:51.73M 2015-11-07T03:54:50.834Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.449 34.592 1499.8145 03:54:51.94M 2015-11-07T03:54:51.039Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.592 1499.8134 03:54:52.14M 2015-11-07T03:54:51.244Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.448 34.591 1499.8127 03:54:52.34M 2015-11-07T03:54:51.449Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8131 03:54:52.54M 2015-11-07T03:54:51.649Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.590 1499.8137 03:54:52.74M 2015-11-07T03:54:51.849Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8137 03:54:52.94M 2015-11-07T03:54:52.054Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8125 03:54:53.16M 2015-11-07T03:54:52.259Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8112 03:54:53.36M 2015-11-07T03:54:52.459Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8107 03:54:53.56M 2015-11-07T03:54:52.664Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8101 03:54:53.75M 2015-11-07T03:54:52.869Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8102 03:54:53.95M 2015-11-07T03:54:53.069Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8101 03:54:54.18M 2015-11-07T03:54:53.274Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8113 03:54:54.37M 2015-11-07T03:54:53.474Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.588 1499.8126 03:54:54.57M 2015-11-07T03:54:53.679Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.447 34.589 1499.8126 03:54:54.77M 2015-11-07T03:54:53.884Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8129 03:54:54.97M 2015-11-07T03:54:54.084Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.588 1499.8125 03:54:55.19M 2015-11-07T03:54:54.289Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8120 03:54:55.39M 2015-11-07T03:54:54.494Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.589 1499.8110 03:54:55.58M 2015-11-07T03:54:54.689Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8102 03:54:55.79M 2015-11-07T03:54:54.899Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.445 34.588 1499.8088 03:54:56.00M 2015-11-07T03:54:55.114Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.592 1499.8137 03:54:56.20M 2015-11-07T03:54:55.304Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8146 03:54:56.42M 2015-11-07T03:54:55.504Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.590 1499.8112 03:54:56.60M 2015-11-07T03:54:55.709Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8105 03:54:56.80M 2015-11-07T03:54:55.914Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8101 03:54:57.02M 2015-11-07T03:54:56.114Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.588 1499.8091 03:54:57.22M 2015-11-07T03:54:56.319Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8081 03:54:57.42M 2015-11-07T03:54:56.524Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.587 1499.8063 03:54:57.62M 2015-11-07T03:54:56.724Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8048 03:54:57.82M 2015-11-07T03:54:56.954Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.442 34.585 1499.8044 03:54:58.03M 2015-11-07T03:54:57.129Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8053 03:54:58.23M 2015-11-07T03:54:57.334Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8063 03:54:58.43M 2015-11-07T03:54:57.534Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8077 03:54:58.63M 2015-11-07T03:54:57.739Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8082 03:54:58.83M 2015-11-07T03:54:57.944Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8082 03:54:59.05M 2015-11-07T03:54:58.144Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8086 03:54:59.25M 2015-11-07T03:54:58.349Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.586 1499.8085 03:54:59.44M 2015-11-07T03:54:58.554Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8088 03:54:59.65M 2015-11-07T03:54:58.754Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8092 03:54:59.84M 2015-11-07T03:54:58.959Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8090 03:55:00.07M 2015-11-07T03:54:59.159Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8085 03:55:00.26M 2015-11-07T03:54:59.364Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8088 03:55:00.46M 2015-11-07T03:54:59.584Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.587 1499.8094 03:55:00.66M 2015-11-07T03:54:59.769Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.439 34.582 1499.8033 03:55:00.88M 2015-11-07T03:54:59.992Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.441 34.584 1499.8051 03:55:01.08M 2015-11-07T03:55:00.174Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.441 34.584 1499.8060 03:55:01.28M 2015-11-07T03:55:00.379Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.442 34.585 1499.8074 03:55:01.47M 2015-11-07T03:55:00.584Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8094 03:55:01.68M 2015-11-07T03:55:00.794Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8108 03:55:01.88M 2015-11-07T03:55:00.989Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8119 03:55:02.09M 2015-11-07T03:55:01.189Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.590 1499.8140 03:55:02.29M 2015-11-07T03:55:01.394Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8142 03:55:02.49M 2015-11-07T03:55:01.594Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8130 03:55:02.69M 2015-11-07T03:55:01.799Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.591 1499.8142 03:55:02.89M 2015-11-07T03:55:02.005Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8143 03:55:03.11M 2015-11-07T03:55:02.205Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8151 03:55:03.31M 2015-11-07T03:55:02.410Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8143 03:55:03.50M 2015-11-07T03:55:02.615Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.449 34.592 1499.8126 03:55:03.70M 2015-11-07T03:55:02.815Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8114 03:55:03.91M 2015-11-07T03:55:03.019Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8119 03:55:04.12M 2015-11-07T03:55:03.219Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.592 1499.8116 03:55:04.32M 2015-11-07T03:55:03.424Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8109 03:55:04.52M 2015-11-07T03:55:03.629Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8099 03:55:04.72M 2015-11-07T03:55:03.829Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.447 34.590 1499.8091 03:55:04.92M 2015-11-07T03:55:04.050Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.590 1499.8075 03:55:05.14M 2015-11-07T03:55:04.236Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8073 03:55:05.35M 2015-11-07T03:55:04.440Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.589 1499.8075 03:55:05.54M 2015-11-07T03:55:04.645Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.446 34.589 1499.8074 03:55:05.73M 2015-11-07T03:55:04.845Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.589 1499.8074 03:55:05.93M 2015-11-07T03:55:05.050Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.589 1499.8075 03:55:06.15M 2015-11-07T03:55:05.250Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.445 34.588 1499.8066 03:55:06.35M 2015-11-07T03:55:05.455Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.445 34.587 1499.8080 03:55:06.55M 2015-11-07T03:55:05.660Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.446 34.588 1499.8101 03:55:06.75M 2015-11-07T03:55:05.860Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.446 34.588 1499.8105 03:55:06.95M 2015-11-07T03:55:06.065Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.446 34.588 1499.8112 03:55:07.17M 2015-11-07T03:55:06.270Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.446 34.588 1499.8109 03:55:07.37M 2015-11-07T03:55:06.470Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.446 34.588 1499.8112 03:55:07.57M 2015-11-07T03:55:06.670Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8110 03:55:07.76M 2015-11-07T03:55:06.876Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8105 03:55:07.96M 2015-11-07T03:55:07.080Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8107 03:55:08.18M 2015-11-07T03:55:07.280Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8101 03:55:08.38M 2015-11-07T03:55:07.485Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8110 03:55:08.58M 2015-11-07T03:55:07.690Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8109 03:55:08.78M 2015-11-07T03:55:07.890Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8115 03:55:09.00M 2015-11-07T03:55:08.095Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8110 03:55:09.20M 2015-11-07T03:55:08.300Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8113 03:55:09.40M 2015-11-07T03:55:08.520Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8110 03:55:09.60M 2015-11-07T03:55:08.705Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8092 03:55:09.81M 2015-11-07T03:55:08.910Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8153 03:55:10.01M 2015-11-07T03:55:09.110Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8157 03:55:10.21M 2015-11-07T03:55:09.310Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.592 1499.8165 03:55:10.41M 2015-11-07T03:55:09.516Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8179 03:55:10.61M 2015-11-07T03:55:09.720Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8181 03:55:10.81M 2015-11-07T03:55:09.920Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8192 03:55:11.03M 2015-11-07T03:55:10.125Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.592 1499.8196 03:55:11.23M 2015-11-07T03:55:10.330Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.592 1499.8201 03:55:11.43M 2015-11-07T03:55:10.530Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.450 34.592 1499.8201 03:55:11.63M 2015-11-07T03:55:10.735Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.591 1499.8193 03:55:11.82M 2015-11-07T03:55:10.940Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8180 03:55:12.04M 2015-11-07T03:55:11.140Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8174 03:55:12.24M 2015-11-07T03:55:11.345Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.590 1499.8168 03:55:12.44M 2015-11-07T03:55:11.545Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8163 03:55:12.64M 2015-11-07T03:55:11.750Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8159 03:55:12.84M 2015-11-07T03:55:11.950Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8147 03:55:13.06M 2015-11-07T03:55:12.157Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8131 03:55:13.26M 2015-11-07T03:55:12.357Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8121 03:55:13.45M 2015-11-07T03:55:12.560Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8103 03:55:13.65M 2015-11-07T03:55:12.765Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.455 34.596 1499.8221 03:55:13.85M 2015-11-07T03:55:12.985Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.597 1499.8220 03:55:14.07M 2015-11-07T03:55:13.170Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.455 34.597 1499.8207 03:55:14.29M 2015-11-07T03:55:13.370Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.597 1499.8193 03:55:14.47M 2015-11-07T03:55:13.575Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.597 1499.8184 03:55:14.67M 2015-11-07T03:55:13.780Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.453 34.596 1499.8174 03:55:14.87M 2015-11-07T03:55:13.985Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.452 34.595 1499.8158 03:55:15.09M 2015-11-07T03:55:14.185Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.460 34.602 1499.8229 03:55:15.29M 2015-11-07T03:55:14.390Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.461 34.603 1499.8236 03:55:15.48M 2015-11-07T03:55:14.590Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.455 34.598 1499.8179 03:55:15.68M 2015-11-07T03:55:14.795Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.454 34.597 1499.8165 03:55:15.88M 2015-11-07T03:55:14.995Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.453 34.596 1499.8147 03:55:16.10M 2015-11-07T03:55:15.200Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.452 34.595 1499.8130 03:55:16.30M 2015-11-07T03:55:15.405Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.451 34.594 1499.8121 03:55:16.50M 2015-11-07T03:55:15.605Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.450 34.593 1499.8112 03:55:16.70M 2015-11-07T03:55:15.810Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.592 1499.8107 03:55:16.90M 2015-11-07T03:55:16.015Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.590 1499.8096 03:55:17.12M 2015-11-07T03:55:16.215Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8094 03:55:17.32M 2015-11-07T03:55:16.420Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.446 34.589 1499.8101 03:55:17.52M 2015-11-07T03:55:16.620Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.446 34.588 1499.8109 03:55:17.71M 2015-11-07T03:55:16.825Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.589 1499.8114 03:55:17.91M 2015-11-07T03:55:17.025Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8127 03:55:18.13M 2015-11-07T03:55:17.230Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8140 03:55:18.33M 2015-11-07T03:55:17.450Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8143 03:55:18.53M 2015-11-07T03:55:17.640Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8147 03:55:18.75M 2015-11-07T03:55:17.840Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.448 34.590 1499.8153 03:55:18.93M 2015-11-07T03:55:18.040Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.590 1499.8162 03:55:19.15M 2015-11-07T03:55:18.274Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.590 1499.8164 03:55:19.35M 2015-11-07T03:55:18.450Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8169 03:55:19.55M 2015-11-07T03:55:18.650Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8167 03:55:19.74M 2015-11-07T03:55:18.855Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8158 03:55:19.94M 2015-11-07T03:55:19.055Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.590 1499.8168 03:55:20.16M 2015-11-07T03:55:19.260Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8170 03:55:20.36M 2015-11-07T03:55:19.460Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8176 03:55:20.56M 2015-11-07T03:55:19.665Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8177 03:55:20.76M 2015-11-07T03:55:19.870Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8179 03:55:20.96M 2015-11-07T03:55:20.070Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8176 03:55:21.18M 2015-11-07T03:55:20.276Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8180 03:55:21.38M 2015-11-07T03:55:20.480Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.592 1499.8184 03:55:21.58M 2015-11-07T03:55:20.680Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8176 03:55:21.77M 2015-11-07T03:55:20.885Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8171 03:55:21.97M 2015-11-07T03:55:21.085Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.593 1499.8163 03:55:22.19M 2015-11-07T03:55:21.290Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8157 03:55:22.39M 2015-11-07T03:55:21.495Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8149 03:55:22.59M 2015-11-07T03:55:21.700Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8154 03:55:22.79M 2015-11-07T03:55:21.916Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.593 1499.8163 03:55:23.01M 2015-11-07T03:55:22.105Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8149 03:55:23.22M 2015-11-07T03:55:22.305Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8156 03:55:23.41M 2015-11-07T03:55:22.510Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8151 03:55:23.60M 2015-11-07T03:55:22.710Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8146 03:55:23.81M 2015-11-07T03:55:22.916Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8151 03:55:24.02M 2015-11-07T03:55:23.120Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8131 03:55:24.22M 2015-11-07T03:55:23.320Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8132 03:55:24.42M 2015-11-07T03:55:23.525Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8141 03:55:24.62M 2015-11-07T03:55:23.730Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8156 03:55:24.82M 2015-11-07T03:55:23.930Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8158 03:55:25.04M 2015-11-07T03:55:24.130Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8163 03:55:25.24M 2015-11-07T03:55:24.340Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8163 03:55:25.43M 2015-11-07T03:55:24.540Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.592 1499.8154 03:55:25.64M 2015-11-07T03:55:24.740Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8146 03:55:25.83M 2015-11-07T03:55:24.945Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8146 03:55:26.05M 2015-11-07T03:55:25.150Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8146 03:55:26.25M 2015-11-07T03:55:25.351Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.591 1499.8146 03:55:26.45M 2015-11-07T03:55:25.557Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8153 03:55:26.65M 2015-11-07T03:55:25.760Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8152 03:55:26.85M 2015-11-07T03:55:25.960Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.591 1499.8149 03:55:27.07M 2015-11-07T03:55:26.165Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8146 03:55:27.26M 2015-11-07T03:55:26.385Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.591 1499.8136 03:55:27.46M 2015-11-07T03:55:26.571Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8134 03:55:27.68M 2015-11-07T03:55:26.776Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8116 03:55:27.86M 2015-11-07T03:55:26.976Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8099 03:55:28.08M 2015-11-07T03:55:27.180Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8092 03:55:28.28M 2015-11-07T03:55:27.381Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8087 03:55:28.48M 2015-11-07T03:55:27.586Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8085 03:55:28.68M 2015-11-07T03:55:27.786Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.590 1499.8086 03:55:28.88M 2015-11-07T03:55:27.991Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.590 1499.8080 03:55:29.09M 2015-11-07T03:55:28.214Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.447 34.591 1499.8081 03:55:29.30M 2015-11-07T03:55:28.401Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8011 03:55:29.50M 2015-11-07T03:55:28.601Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.8005 03:55:29.69M 2015-11-07T03:55:28.801Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.584 1499.8011 03:55:29.89M 2015-11-07T03:55:29.006Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8026 03:55:30.11M 2015-11-07T03:55:29.211Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8027 03:55:30.31M 2015-11-07T03:55:29.411Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.585 1499.8024 03:55:30.51M 2015-11-07T03:55:29.616Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8027 03:55:30.71M 2015-11-07T03:55:29.821Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.442 34.585 1499.8037 03:55:30.91M 2015-11-07T03:55:30.021Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.442 34.585 1499.8038 03:55:31.13M 2015-11-07T03:55:30.226Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8051 03:55:31.33M 2015-11-07T03:55:30.426Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.587 1499.8048 03:55:31.53M 2015-11-07T03:55:30.631Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.587 1499.8054 03:55:31.72M 2015-11-07T03:55:30.851Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8058 03:55:31.92M 2015-11-07T03:55:31.069Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8064 03:55:32.16M 2015-11-07T03:55:31.241Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8077 03:55:32.34M 2015-11-07T03:55:31.441Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8096 03:55:32.54M 2015-11-07T03:55:31.646Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8101 03:55:32.74M 2015-11-07T03:55:31.846Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8098 03:55:32.94M 2015-11-07T03:55:32.051Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.587 1499.8093 03:55:33.15M 2015-11-07T03:55:32.256Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8093 03:55:33.35M 2015-11-07T03:55:32.461Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8097 03:55:33.56M 2015-11-07T03:55:32.661Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.587 1499.8099 03:55:33.75M 2015-11-07T03:55:32.866Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.587 1499.8108 03:55:33.95M 2015-11-07T03:55:33.066Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8112 03:55:34.17M 2015-11-07T03:55:33.271Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8124 03:55:34.37M 2015-11-07T03:55:33.476Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8130 03:55:34.57M 2015-11-07T03:55:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8142 03:55:34.77M 2015-11-07T03:55:33.881Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8099 03:55:34.97M 2015-11-07T03:55:34.081Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8092 03:55:35.19M 2015-11-07T03:55:34.286Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8081 03:55:35.39M 2015-11-07T03:55:34.491Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.445 34.589 1499.8093 03:55:35.58M 2015-11-07T03:55:34.691Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8059 03:55:35.79M 2015-11-07T03:55:34.896Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8055 03:55:36.00M 2015-11-07T03:55:35.096Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8046 03:55:36.20M 2015-11-07T03:55:35.316Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.587 1499.8037 03:55:36.40M 2015-11-07T03:55:35.506Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.586 1499.8041 03:55:36.62M 2015-11-07T03:55:35.706Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8044 03:55:36.80M 2015-11-07T03:55:35.911Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8051 03:55:37.02M 2015-11-07T03:55:36.114Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.585 1499.8042 03:55:37.22M 2015-11-07T03:55:36.316Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8040 03:55:37.41M 2015-11-07T03:55:36.516Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8036 03:55:37.61M 2015-11-07T03:55:36.721Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.586 1499.8043 03:55:37.81M 2015-11-07T03:55:36.926Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.587 1499.8051 03:55:38.03M 2015-11-07T03:55:37.131Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.444 34.587 1499.8059 03:55:38.23M 2015-11-07T03:55:37.331Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.587 1499.8075 03:55:38.43M 2015-11-07T03:55:37.531Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.588 1499.8086 03:55:38.63M 2015-11-07T03:55:37.731Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.589 1499.8092 03:55:38.83M 2015-11-07T03:55:37.941Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.447 34.590 1499.8088 03:55:39.04M 2015-11-07T03:55:38.146Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.444 34.588 1499.8054 03:55:39.25M 2015-11-07T03:55:38.346Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.588 1499.8041 03:55:39.45M 2015-11-07T03:55:38.546Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.444 34.588 1499.8024 03:55:39.64M 2015-11-07T03:55:38.751Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.588 1499.8015 03:55:39.84M 2015-11-07T03:55:38.957Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.587 1499.8008 03:55:40.06M 2015-11-07T03:55:39.157Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.586 1499.7997 03:55:40.26M 2015-11-07T03:55:39.361Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.585 1499.7996 03:55:40.46M 2015-11-07T03:55:39.566Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.584 1499.7988 03:55:40.66M 2015-11-07T03:55:39.781Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.7999 03:55:40.86M 2015-11-07T03:55:39.971Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7998 03:55:41.09M 2015-11-07T03:55:40.171Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.584 1499.8011 03:55:41.28M 2015-11-07T03:55:40.376Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.584 1499.8015 03:55:41.48M 2015-11-07T03:55:40.581Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.7999 03:55:41.68M 2015-11-07T03:55:40.781Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.586 1499.8004 03:55:41.87M 2015-11-07T03:55:40.986Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.441 34.586 1499.8014 03:55:42.09M 2015-11-07T03:55:41.186Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8021 03:55:42.29M 2015-11-07T03:55:41.391Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8022 03:55:42.49M 2015-11-07T03:55:41.596Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.453 34.597 1499.8138 03:55:42.69M 2015-11-07T03:55:41.796Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.454 34.595 1499.8245 03:55:42.89M 2015-11-07T03:55:42.001Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.456 34.596 1499.8271 03:55:43.10M 2015-11-07T03:55:42.206Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.456 34.597 1499.8291 03:55:43.31M 2015-11-07T03:55:42.406Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.458 34.598 1499.8317 03:55:43.51M 2015-11-07T03:55:42.611Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.459 34.598 1499.8334 03:55:43.70M 2015-11-07T03:55:42.816Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8344 03:55:43.90M 2015-11-07T03:55:43.011Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.600 1499.8352 03:55:44.12M 2015-11-07T03:55:43.216Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.600 1499.8347 03:55:44.32M 2015-11-07T03:55:43.421Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.460 34.600 1499.8335 03:55:44.52M 2015-11-07T03:55:43.626Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.460 34.600 1499.8323 03:55:44.72M 2015-11-07T03:55:43.826Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.460 34.601 1499.8311 03:55:44.92M 2015-11-07T03:55:44.034Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.460 34.601 1499.8304 03:55:45.14M 2015-11-07T03:55:44.251Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.459 34.601 1499.8295 03:55:45.33M 2015-11-07T03:55:44.436Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.459 34.601 1499.8278 03:55:45.55M 2015-11-07T03:55:44.641Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.459 34.601 1499.8260 03:55:45.73M 2015-11-07T03:55:44.841Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.458 34.601 1499.8239 03:55:45.93M 2015-11-07T03:55:45.046Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.458 34.601 1499.8230 03:55:46.15M 2015-11-07T03:55:45.251Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.459 34.602 1499.8229 03:55:46.35M 2015-11-07T03:55:45.451Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.459 34.602 1499.8224 03:55:46.55M 2015-11-07T03:55:45.651Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.458 34.601 1499.8219 03:55:46.75M 2015-11-07T03:55:45.861Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.458 34.601 1499.8214 03:55:46.95M 2015-11-07T03:55:46.061Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.601 1499.8206 03:55:47.17M 2015-11-07T03:55:46.261Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.459 34.602 1499.8209 03:55:47.36M 2015-11-07T03:55:46.466Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.602 1499.8203 03:55:47.56M 2015-11-07T03:55:46.671Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.601 1499.8190 03:55:47.76M 2015-11-07T03:55:46.871Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.456 34.600 1499.8160 03:55:47.96M 2015-11-07T03:55:47.076Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.454 34.598 1499.8143 03:55:48.18M 2015-11-07T03:55:47.276Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.453 34.597 1499.8127 03:55:48.38M 2015-11-07T03:55:47.481Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.452 34.596 1499.8119 03:55:48.58M 2015-11-07T03:55:47.681Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.451 34.595 1499.8119 03:55:48.78M 2015-11-07T03:55:47.891Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.450 34.594 1499.8113 03:55:49.98M 2015-11-07T03:55:48.091Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.450 34.594 1499.8115 03:55:49.20M 2015-11-07T03:55:48.296Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.450 34.593 1499.8114 03:55:49.39M 2015-11-07T03:55:48.496Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.450 34.593 1499.8119 03:55:49.59M 2015-11-07T03:55:48.717Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8124 03:55:49.79M 2015-11-07T03:55:48.901Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8126 03:55:50.03M 2015-11-07T03:55:49.106Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8126 03:55:50.21M 2015-11-07T03:55:49.311Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.592 1499.8131 03:55:50.41M 2015-11-07T03:55:49.511Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.591 1499.8135 03:55:50.61M 2015-11-07T03:55:49.754Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.590 1499.8141 03:55:50.81M 2015-11-07T03:55:49.921Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8149 03:55:51.03M 2015-11-07T03:55:50.122Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8160 03:55:51.23M 2015-11-07T03:55:50.326Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.590 1499.8170 03:55:51.43M 2015-11-07T03:55:50.526Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.590 1499.8165 03:55:51.62M 2015-11-07T03:55:50.731Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8173 03:55:51.82M 2015-11-07T03:55:50.931Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8169 03:55:52.04M 2015-11-07T03:55:51.137Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.589 1499.8162 03:55:52.24M 2015-11-07T03:55:51.342Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8156 03:55:52.44M 2015-11-07T03:55:51.542Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8145 03:55:52.64M 2015-11-07T03:55:51.742Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8134 03:55:52.84M 2015-11-07T03:55:51.952Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8135 03:55:53.05M 2015-11-07T03:55:52.152Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8134 03:55:53.26M 2015-11-07T03:55:52.357Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8138 03:55:53.45M 2015-11-07T03:55:52.557Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8126 03:55:53.65M 2015-11-07T03:55:52.759Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8119 03:55:53.85M 2015-11-07T03:55:52.962Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8120 03:55:54.07M 2015-11-07T03:55:53.187Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8125 03:55:54.27M 2015-11-07T03:55:53.372Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.589 1499.8114 03:55:54.49M 2015-11-07T03:55:53.572Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.589 1499.8115 03:55:54.67M 2015-11-07T03:55:53.777Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8109 03:55:54.87M 2015-11-07T03:55:53.982Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8107 03:55:55.09M 2015-11-07T03:55:54.182Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8105 03:55:55.29M 2015-11-07T03:55:54.394Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8108 03:55:55.49M 2015-11-07T03:55:54.587Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.448 34.591 1499.8108 03:55:55.68M 2015-11-07T03:55:54.792Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.590 1499.8102 03:55:55.88M 2015-11-07T03:55:54.997Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.590 1499.8098 03:55:56.10M 2015-11-07T03:55:55.197Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.590 1499.8090 03:55:56.30M 2015-11-07T03:55:55.402Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8091 03:55:56.50M 2015-11-07T03:55:55.607Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.446 34.590 1499.8090 03:55:56.70M 2015-11-07T03:55:55.807Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8101 03:55:56.90M 2015-11-07T03:55:56.012Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8097 03:55:57.12M 2015-11-07T03:55:56.212Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.590 1499.8083 03:55:57.32M 2015-11-07T03:55:56.417Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.447 34.590 1499.8085 03:55:57.51M 2015-11-07T03:55:56.617Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.590 1499.8083 03:55:57.71M 2015-11-07T03:55:56.822Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8083 03:55:57.91M 2015-11-07T03:55:57.034Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8091 03:55:58.13M 2015-11-07T03:55:57.227Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.590 1499.8092 03:55:58.33M 2015-11-07T03:55:57.432Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8097 03:55:58.53M 2015-11-07T03:55:57.647Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.448 34.591 1499.8102 03:55:58.73M 2015-11-07T03:55:57.837Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8115 03:55:58.94M 2015-11-07T03:55:58.037Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8116 03:55:59.14M 2015-11-07T03:55:58.242Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8121 03:55:59.34M 2015-11-07T03:55:58.447Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.592 1499.8115 03:55:59.54M 2015-11-07T03:55:58.647Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.595 1499.8159 03:55:59.74M 2015-11-07T03:55:58.852Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.453 34.595 1499.8165 03:55:59.94M 2015-11-07T03:55:59.057Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8109 03:56:00.16M 2015-11-07T03:55:59.257Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8119 03:56:00.36M 2015-11-07T03:55:59.462Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8113 03:56:00.56M 2015-11-07T03:55:59.662Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.588 1499.8101 03:56:00.76M 2015-11-07T03:55:59.867Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.587 1499.8096 03:56:00.96M 2015-11-07T03:56:00.072Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8085 03:56:01.17M 2015-11-07T03:56:00.272Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.586 1499.8080 03:56:01.37M 2015-11-07T03:56:00.472Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8071 03:56:01.57M 2015-11-07T03:56:00.677Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8071 03:56:01.77M 2015-11-07T03:56:00.882Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8065 03:56:01.97M 2015-11-07T03:56:01.087Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8065 03:56:02.19M 2015-11-07T03:56:01.287Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.587 1499.8060 03:56:02.39M 2015-11-07T03:56:01.492Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8054 03:56:02.59M 2015-11-07T03:56:01.692Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8052 03:56:02.79M 2015-11-07T03:56:01.897Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8054 03:56:03.01M 2015-11-07T03:56:02.117Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.588 1499.8062 03:56:03.21M 2015-11-07T03:56:02.302Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8066 03:56:03.42M 2015-11-07T03:56:02.507Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8075 03:56:03.60M 2015-11-07T03:56:02.707Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8082 03:56:03.80M 2015-11-07T03:56:02.912Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8097 03:56:04.02M 2015-11-07T03:56:03.117Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.588 1499.8107 03:56:04.22M 2015-11-07T03:56:03.317Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8110 03:56:04.42M 2015-11-07T03:56:03.522Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8109 03:56:04.62M 2015-11-07T03:56:03.722Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8105 03:56:04.82M 2015-11-07T03:56:03.927Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8110 03:56:05.04M 2015-11-07T03:56:04.132Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.589 1499.8116 03:56:05.24M 2015-11-07T03:56:04.354Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.589 1499.8115 03:56:05.43M 2015-11-07T03:56:04.537Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.589 1499.8124 03:56:05.63M 2015-11-07T03:56:04.742Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.447 34.589 1499.8132 03:56:05.83M 2015-11-07T03:56:04.942Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8138 03:56:06.05M 2015-11-07T03:56:05.147Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8135 03:56:06.25M 2015-11-07T03:56:05.347Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8127 03:56:06.45M 2015-11-07T03:56:05.547Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8114 03:56:06.65M 2015-11-07T03:56:05.752Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8107 03:56:06.84M 2015-11-07T03:56:05.957Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8092 03:56:07.06M 2015-11-07T03:56:06.162Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.589 1499.8086 03:56:07.27M 2015-11-07T03:56:06.362Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8086 03:56:07.46M 2015-11-07T03:56:06.587Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8094 03:56:07.66M 2015-11-07T03:56:06.772Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8097 03:56:07.88M 2015-11-07T03:56:06.972Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8097 03:56:08.08M 2015-11-07T03:56:07.177Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8099 03:56:08.28M 2015-11-07T03:56:07.377Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8104 03:56:08.48M 2015-11-07T03:56:07.582Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8096 03:56:08.67M 2015-11-07T03:56:07.782Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8088 03:56:08.88M 2015-11-07T03:56:07.987Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8092 03:56:09.09M 2015-11-07T03:56:08.192Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8098 03:56:09.29M 2015-11-07T03:56:08.392Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8116 03:56:09.50M 2015-11-07T03:56:08.634Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8124 03:56:09.69M 2015-11-07T03:56:08.802Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.447 34.589 1499.8130 03:56:09.89M 2015-11-07T03:56:09.007Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.447 34.588 1499.8132 03:56:10.11M 2015-11-07T03:56:09.207Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8130 03:56:10.31M 2015-11-07T03:56:09.412Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8120 03:56:10.51M 2015-11-07T03:56:09.612Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8103 03:56:10.71M 2015-11-07T03:56:09.817Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8083 03:56:10.91M 2015-11-07T03:56:10.017Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.445 34.588 1499.8080 03:56:11.12M 2015-11-07T03:56:10.222Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8083 03:56:11.32M 2015-11-07T03:56:10.427Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.587 1499.8090 03:56:11.52M 2015-11-07T03:56:10.627Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8092 03:56:11.72M 2015-11-07T03:56:10.827Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8086 03:56:11.92M 2015-11-07T03:56:11.053Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8081 03:56:12.14M 2015-11-07T03:56:11.232Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8071 03:56:12.36M 2015-11-07T03:56:11.437Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.585 1499.8055 03:56:12.54M 2015-11-07T03:56:11.642Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.586 1499.8051 03:56:12.74M 2015-11-07T03:56:11.842Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.586 1499.8047 03:56:12.93M 2015-11-07T03:56:12.047Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.586 1499.8051 03:56:13.15M 2015-11-07T03:56:12.253Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8063 03:56:13.35M 2015-11-07T03:56:12.457Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8069 03:56:13.55M 2015-11-07T03:56:12.658Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8082 03:56:13.75M 2015-11-07T03:56:12.857Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8094 03:56:13.95M 2015-11-07T03:56:13.062Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.586 1499.8080 03:56:14.17M 2015-11-07T03:56:13.268Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8079 03:56:14.37M 2015-11-07T03:56:13.472Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8079 03:56:14.57M 2015-11-07T03:56:13.672Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8088 03:56:14.77M 2015-11-07T03:56:13.872Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8092 03:56:14.97M 2015-11-07T03:56:14.082Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8101 03:56:15.18M 2015-11-07T03:56:14.283Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8104 03:56:15.38M 2015-11-07T03:56:14.482Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8116 03:56:15.58M 2015-11-07T03:56:14.688Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8114 03:56:15.78M 2015-11-07T03:56:14.904Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.586 1499.8119 03:56:16.00M 2015-11-07T03:56:15.098Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.586 1499.8121 03:56:16.20M 2015-11-07T03:56:15.298Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8115 03:56:16.40M 2015-11-07T03:56:15.518Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8118 03:56:16.60M 2015-11-07T03:56:15.703Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.586 1499.8110 03:56:16.81M 2015-11-07T03:56:15.908Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8116 03:56:17.02M 2015-11-07T03:56:16.108Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.587 1499.8124 03:56:17.22M 2015-11-07T03:56:16.313Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8124 03:56:17.41M 2015-11-07T03:56:16.518Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8115 03:56:17.61M 2015-11-07T03:56:16.718Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8107 03:56:17.81M 2015-11-07T03:56:16.923Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8108 03:56:18.03M 2015-11-07T03:56:17.128Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8103 03:56:18.23M 2015-11-07T03:56:17.328Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8092 03:56:18.43M 2015-11-07T03:56:17.533Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.589 1499.8080 03:56:18.63M 2015-11-07T03:56:17.733Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.451 34.594 1499.8138 03:56:18.83M 2015-11-07T03:56:17.933Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.452 34.595 1499.8148 03:56:19.04M 2015-11-07T03:56:18.138Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.453 34.596 1499.8176 03:56:19.24M 2015-11-07T03:56:18.343Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.454 34.597 1499.8190 03:56:19.44M 2015-11-07T03:56:18.548Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.597 1499.8199 03:56:19.64M 2015-11-07T03:56:18.748Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.455 34.597 1499.8195 03:56:19.84M 2015-11-07T03:56:18.953Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.455 34.598 1499.8199 03:56:20.06M 2015-11-07T03:56:19.161Z|I-OCEAN7-304-XXXX| 27.22 12.903 40.456 34.595 1499.8279 03:56:20.26M 2015-11-07T03:56:19.358Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.455 34.594 1499.8282 03:56:20.46M 2015-11-07T03:56:19.563Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.455 34.594 1499.8284 03:56:20.66M 2015-11-07T03:56:19.763Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.454 34.593 1499.8281 03:56:20.86M 2015-11-07T03:56:19.983Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.454 34.593 1499.8275 03:56:21.07M 2015-11-07T03:56:20.168Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.454 34.593 1499.8269 03:56:21.29M 2015-11-07T03:56:20.373Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.453 34.592 1499.8263 03:56:21.47M 2015-11-07T03:56:20.578Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.453 34.592 1499.8253 03:56:21.67M 2015-11-07T03:56:20.778Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.452 34.592 1499.8239 03:56:21.87M 2015-11-07T03:56:20.983Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.451 34.591 1499.8219 03:56:22.09M 2015-11-07T03:56:21.183Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8198 03:56:22.29M 2015-11-07T03:56:21.388Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.450 34.591 1499.8188 03:56:22.49M 2015-11-07T03:56:21.593Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8179 03:56:22.69M 2015-11-07T03:56:21.793Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.591 1499.8177 03:56:22.89M 2015-11-07T03:56:21.993Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.450 34.591 1499.8173 03:56:23.11M 2015-11-07T03:56:22.198Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.591 1499.8167 03:56:23.30M 2015-11-07T03:56:22.403Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.592 1499.8165 03:56:23.50M 2015-11-07T03:56:22.608Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.592 1499.8158 03:56:23.70M 2015-11-07T03:56:22.813Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8153 03:56:23.90M 2015-11-07T03:56:23.013Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8152 03:56:24.12M 2015-11-07T03:56:23.218Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8141 03:56:24.32M 2015-11-07T03:56:23.428Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8125 03:56:24.52M 2015-11-07T03:56:23.618Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8130 03:56:24.72M 2015-11-07T03:56:23.823Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8132 03:56:24.91M 2015-11-07T03:56:24.028Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8135 03:56:25.13M 2015-11-07T03:56:24.233Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.591 1499.8149 03:56:25.33M 2015-11-07T03:56:24.448Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8142 03:56:25.54M 2015-11-07T03:56:24.633Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8135 03:56:25.75M 2015-11-07T03:56:24.843Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8118 03:56:25.93M 2015-11-07T03:56:25.043Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8112 03:56:26.15M 2015-11-07T03:56:25.258Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.590 1499.8103 03:56:26.35M 2015-11-07T03:56:25.448Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.590 1499.8101 03:56:26.55M 2015-11-07T03:56:25.674Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8068 03:56:26.75M 2015-11-07T03:56:25.858Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8073 03:56:26.95M 2015-11-07T03:56:26.058Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8081 03:56:27.17M 2015-11-07T03:56:26.263Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8087 03:56:27.36M 2015-11-07T03:56:26.463Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8085 03:56:27.56M 2015-11-07T03:56:26.668Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8085 03:56:27.76M 2015-11-07T03:56:26.873Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8087 03:56:27.96M 2015-11-07T03:56:27.073Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8079 03:56:28.18M 2015-11-07T03:56:27.278Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8086 03:56:28.38M 2015-11-07T03:56:27.478Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8091 03:56:28.58M 2015-11-07T03:56:27.683Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8068 03:56:28.78M 2015-11-07T03:56:27.888Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.585 1499.8068 03:56:29.00M 2015-11-07T03:56:28.088Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.585 1499.8077 03:56:29.20M 2015-11-07T03:56:28.293Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8087 03:56:29.39M 2015-11-07T03:56:28.493Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.584 1499.8096 03:56:29.59M 2015-11-07T03:56:28.698Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.584 1499.8092 03:56:29.79M 2015-11-07T03:56:28.918Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.442 34.583 1499.8079 03:56:30.01M 2015-11-07T03:56:29.103Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.582 1499.8063 03:56:30.23M 2015-11-07T03:56:29.308Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.440 34.581 1499.8053 03:56:30.41M 2015-11-07T03:56:29.508Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8092 03:56:30.61M 2015-11-07T03:56:29.713Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8093 03:56:30.81M 2015-11-07T03:56:29.918Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.437 34.580 1499.8025 03:56:31.03M 2015-11-07T03:56:30.118Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.440 34.582 1499.8052 03:56:31.23M 2015-11-07T03:56:30.323Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.441 34.583 1499.8059 03:56:31.42M 2015-11-07T03:56:30.528Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.592 1499.8163 03:56:31.62M 2015-11-07T03:56:30.728Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8167 03:56:31.82M 2015-11-07T03:56:30.933Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.451 34.593 1499.8149 03:56:32.04M 2015-11-07T03:56:31.133Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8131 03:56:32.24M 2015-11-07T03:56:31.338Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8119 03:56:32.44M 2015-11-07T03:56:31.538Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8109 03:56:32.64M 2015-11-07T03:56:31.743Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.454 34.598 1499.8146 03:56:32.84M 2015-11-07T03:56:31.943Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.452 34.596 1499.8114 03:56:33.06M 2015-11-07T03:56:32.148Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.451 34.595 1499.8108 03:56:33.25M 2015-11-07T03:56:32.353Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.450 34.595 1499.8094 03:56:33.45M 2015-11-07T03:56:32.558Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.449 34.594 1499.8085 03:56:33.65M 2015-11-07T03:56:32.758Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.449 34.593 1499.8083 03:56:33.85M 2015-11-07T03:56:32.964Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.593 1499.8088 03:56:34.07M 2015-11-07T03:56:33.164Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8033 03:56:34.27M 2015-11-07T03:56:33.383Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8030 03:56:34.47M 2015-11-07T03:56:33.568Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8030 03:56:34.68M 2015-11-07T03:56:33.773Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8026 03:56:34.86M 2015-11-07T03:56:33.978Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8024 03:56:35.09M 2015-11-07T03:56:34.178Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8029 03:56:35.28M 2015-11-07T03:56:34.383Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8044 03:56:35.48M 2015-11-07T03:56:34.583Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.443 34.586 1499.8062 03:56:35.68M 2015-11-07T03:56:34.788Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8065 03:56:35.88M 2015-11-07T03:56:34.993Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8075 03:56:36.10M 2015-11-07T03:56:35.193Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8090 03:56:36.30M 2015-11-07T03:56:35.398Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.444 34.587 1499.8098 03:56:36.50M 2015-11-07T03:56:35.603Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8102 03:56:36.70M 2015-11-07T03:56:35.803Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.587 1499.8105 03:56:36.90M 2015-11-07T03:56:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.586 1499.8093 03:56:37.12M 2015-11-07T03:56:36.208Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8096 03:56:37.32M 2015-11-07T03:56:36.413Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8096 03:56:37.51M 2015-11-07T03:56:36.614Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.588 1499.8085 03:56:37.71M 2015-11-07T03:56:36.818Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.588 1499.8077 03:56:37.91M 2015-11-07T03:56:37.024Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8070 03:56:38.13M 2015-11-07T03:56:37.224Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8085 03:56:38.33M 2015-11-07T03:56:37.429Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8081 03:56:38.53M 2015-11-07T03:56:37.634Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8077 03:56:38.73M 2015-11-07T03:56:37.854Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8068 03:56:38.93M 2015-11-07T03:56:38.034Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8066 03:56:39.16M 2015-11-07T03:56:38.239Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8052 03:56:39.34M 2015-11-07T03:56:38.444Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8037 03:56:39.54M 2015-11-07T03:56:38.649Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8030 03:56:39.74M 2015-11-07T03:56:38.849Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.440 34.583 1499.8014 03:56:39.94M 2015-11-07T03:56:39.054Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8003 03:56:40.16M 2015-11-07T03:56:39.259Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.582 1499.7996 03:56:40.36M 2015-11-07T03:56:39.459Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7988 03:56:40.56M 2015-11-07T03:56:39.659Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7998 03:56:40.76M 2015-11-07T03:56:39.864Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8005 03:56:40.96M 2015-11-07T03:56:40.064Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8013 03:56:41.17M 2015-11-07T03:56:40.269Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.581 1499.8004 03:56:41.37M 2015-11-07T03:56:40.474Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.438 34.581 1499.8009 03:56:41.57M 2015-11-07T03:56:40.679Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.438 34.581 1499.8009 03:56:41.77M 2015-11-07T03:56:40.879Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.438 34.581 1499.8009 03:56:41.97M 2015-11-07T03:56:41.084Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.438 34.581 1499.8008 03:56:42.19M 2015-11-07T03:56:41.284Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8085 03:56:42.39M 2015-11-07T03:56:41.489Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8086 03:56:42.59M 2015-11-07T03:56:41.694Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8091 03:56:42.79M 2015-11-07T03:56:41.894Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8098 03:56:43.01M 2015-11-07T03:56:42.114Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8098 03:56:43.20M 2015-11-07T03:56:42.319Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8093 03:56:43.40M 2015-11-07T03:56:42.504Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8104 03:56:43.62M 2015-11-07T03:56:42.704Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8105 03:56:43.80M 2015-11-07T03:56:42.909Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.446 34.589 1499.8096 03:56:44.02M 2015-11-07T03:56:43.114Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8086 03:56:44.22M 2015-11-07T03:56:43.319Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.588 1499.8079 03:56:44.42M 2015-11-07T03:56:43.519Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.588 1499.8069 03:56:44.62M 2015-11-07T03:56:43.724Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8071 03:56:44.81M 2015-11-07T03:56:43.924Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8079 03:56:45.04M 2015-11-07T03:56:44.129Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.445 34.588 1499.8087 03:56:45.23M 2015-11-07T03:56:44.329Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8088 03:56:45.43M 2015-11-07T03:56:44.534Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8092 03:56:45.63M 2015-11-07T03:56:44.739Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.451 34.593 1499.8169 03:56:45.83M 2015-11-07T03:56:44.939Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.451 34.595 1499.8141 03:56:46.05M 2015-11-07T03:56:45.144Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.596 1499.8153 03:56:46.25M 2015-11-07T03:56:45.349Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.453 34.597 1499.8160 03:56:46.45M 2015-11-07T03:56:45.549Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.454 34.597 1499.8159 03:56:46.65M 2015-11-07T03:56:45.754Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.453 34.597 1499.8149 03:56:46.85M 2015-11-07T03:56:45.954Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.452 34.596 1499.8141 03:56:47.06M 2015-11-07T03:56:46.159Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.451 34.595 1499.8126 03:56:47.26M 2015-11-07T03:56:46.364Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.450 34.594 1499.8108 03:56:47.46M 2015-11-07T03:56:46.564Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8060 03:56:47.66M 2015-11-07T03:56:46.784Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8049 03:56:47.86M 2015-11-07T03:56:46.974Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8038 03:56:48.10M 2015-11-07T03:56:47.174Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.443 34.587 1499.8049 03:56:48.28M 2015-11-07T03:56:47.379Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8052 03:56:48.48M 2015-11-07T03:56:47.579Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8070 03:56:48.68M 2015-11-07T03:56:47.784Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.444 34.584 1499.8170 03:56:48.88M 2015-11-07T03:56:47.984Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.445 34.585 1499.8177 03:56:49.10M 2015-11-07T03:56:48.189Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8163 03:56:49.29M 2015-11-07T03:56:48.394Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8147 03:56:49.49M 2015-11-07T03:56:48.594Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.585 1499.8137 03:56:49.69M 2015-11-07T03:56:48.799Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8124 03:56:49.89M 2015-11-07T03:56:48.999Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8109 03:56:50.11M 2015-11-07T03:56:49.204Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.443 34.586 1499.8091 03:56:50.31M 2015-11-07T03:56:49.409Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8085 03:56:50.51M 2015-11-07T03:56:49.609Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8091 03:56:50.71M 2015-11-07T03:56:49.814Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8101 03:56:50.91M 2015-11-07T03:56:50.014Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8105 03:56:51.12M 2015-11-07T03:56:50.234Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.445 34.588 1499.8101 03:56:51.32M 2015-11-07T03:56:50.424Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.588 1499.8097 03:56:51.52M 2015-11-07T03:56:50.624Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8087 03:56:51.72M 2015-11-07T03:56:50.829Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8080 03:56:51.92M 2015-11-07T03:56:51.034Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.445 34.589 1499.8062 03:56:52.14M 2015-11-07T03:56:51.249Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.449 34.592 1499.8104 03:56:52.34M 2015-11-07T03:56:51.439Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.449 34.593 1499.8105 03:56:52.55M 2015-11-07T03:56:51.639Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.449 34.592 1499.8108 03:56:52.74M 2015-11-07T03:56:51.844Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.448 34.591 1499.8110 03:56:52.93M 2015-11-07T03:56:52.049Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8108 03:56:53.16M 2015-11-07T03:56:52.274Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.447 34.590 1499.8110 03:56:53.35M 2015-11-07T03:56:52.454Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.447 34.590 1499.8116 03:56:53.55M 2015-11-07T03:56:52.654Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.591 1499.8126 03:56:53.75M 2015-11-07T03:56:52.859Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.448 34.591 1499.8127 03:56:53.95M 2015-11-07T03:56:53.059Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8115 03:56:54.17M 2015-11-07T03:56:53.264Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8107 03:56:54.37M 2015-11-07T03:56:53.469Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8098 03:56:54.57M 2015-11-07T03:56:53.669Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8105 03:56:54.77M 2015-11-07T03:56:53.874Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8115 03:56:54.97M 2015-11-07T03:56:54.074Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.448 34.591 1499.8116 03:56:55.18M 2015-11-07T03:56:54.279Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8112 03:56:55.38M 2015-11-07T03:56:54.484Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8098 03:56:55.58M 2015-11-07T03:56:54.684Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.447 34.591 1499.8096 03:56:55.78M 2015-11-07T03:56:54.889Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.592 1499.8108 03:56:56.00M 2015-11-07T03:56:55.094Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.593 1499.8121 03:56:56.20M 2015-11-07T03:56:55.294Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.594 1499.8116 03:56:56.40M 2015-11-07T03:56:55.494Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8115 03:56:56.60M 2015-11-07T03:56:55.714Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8120 03:56:56.79M 2015-11-07T03:56:55.904Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.449 34.592 1499.8123 03:56:57.03M 2015-11-07T03:56:56.109Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8123 03:56:57.21M 2015-11-07T03:56:56.309Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8118 03:56:57.41M 2015-11-07T03:56:56.514Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.447 34.591 1499.8115 03:56:57.61M 2015-11-07T03:56:56.714Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.448 34.591 1499.8120 03:56:57.81M 2015-11-07T03:56:56.914Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8118 03:56:58.03M 2015-11-07T03:56:57.124Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8118 03:56:58.23M 2015-11-07T03:56:57.329Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8123 03:56:58.43M 2015-11-07T03:56:57.529Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8137 03:56:58.63M 2015-11-07T03:56:57.729Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8142 03:56:58.83M 2015-11-07T03:56:57.934Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8145 03:56:59.04M 2015-11-07T03:56:58.140Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8136 03:56:59.25M 2015-11-07T03:56:58.344Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8134 03:56:59.44M 2015-11-07T03:56:58.544Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.438 34.580 1499.8046 03:56:59.64M 2015-11-07T03:56:58.744Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.440 34.582 1499.8059 03:56:59.84M 2015-11-07T03:56:58.949Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.583 1499.8062 03:57:00.06M 2015-11-07T03:56:59.149Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.595 1499.8212 03:57:00.26M 2015-11-07T03:56:59.355Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.455 34.596 1499.8219 03:57:00.46M 2015-11-07T03:56:59.559Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8212 03:57:00.66M 2015-11-07T03:56:59.759Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8199 03:57:00.85M 2015-11-07T03:56:59.964Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.596 1499.8196 03:57:01.07M 2015-11-07T03:57:00.184Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.454 34.596 1499.8184 03:57:01.27M 2015-11-07T03:57:00.369Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.453 34.596 1499.8160 03:57:01.49M 2015-11-07T03:57:00.575Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.452 34.595 1499.8143 03:57:01.67M 2015-11-07T03:57:00.775Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.451 34.594 1499.8121 03:57:01.87M 2015-11-07T03:57:00.979Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.450 34.594 1499.8110 03:57:02.09M 2015-11-07T03:57:01.179Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.8020 03:57:02.29M 2015-11-07T03:57:01.385Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8005 03:57:02.49M 2015-11-07T03:57:01.589Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7980 03:57:02.69M 2015-11-07T03:57:01.790Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.581 1499.7960 03:57:02.88M 2015-11-07T03:57:01.995Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.435 34.579 1499.7943 03:57:03.10M 2015-11-07T03:57:02.200Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.434 34.578 1499.7927 03:57:03.30M 2015-11-07T03:57:02.400Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.435 34.580 1499.7943 03:57:03.50M 2015-11-07T03:57:02.600Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.436 34.580 1499.7955 03:57:03.70M 2015-11-07T03:57:02.805Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.437 34.581 1499.7977 03:57:03.90M 2015-11-07T03:57:03.010Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.438 34.582 1499.7990 03:57:04.12M 2015-11-07T03:57:03.215Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.439 34.583 1499.8002 03:57:04.32M 2015-11-07T03:57:03.434Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8097 03:57:04.52M 2015-11-07T03:57:03.634Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8107 03:57:04.72M 2015-11-07T03:57:03.820Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8124 03:57:04.92M 2015-11-07T03:57:04.025Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.592 1499.8123 03:57:05.13M 2015-11-07T03:57:04.230Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8121 03:57:05.34M 2015-11-07T03:57:04.430Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.592 1499.8134 03:57:05.53M 2015-11-07T03:57:04.650Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8068 03:57:05.73M 2015-11-07T03:57:04.840Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8073 03:57:05.95M 2015-11-07T03:57:05.040Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.588 1499.8077 03:57:06.15M 2015-11-07T03:57:05.245Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8080 03:57:06.35M 2015-11-07T03:57:05.445Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8086 03:57:06.55M 2015-11-07T03:57:05.650Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.587 1499.8035 03:57:06.75M 2015-11-07T03:57:05.850Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8031 03:57:06.95M 2015-11-07T03:57:06.055Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.433 34.579 1499.7931 03:57:07.16M 2015-11-07T03:57:06.260Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.433 34.578 1499.7924 03:57:07.36M 2015-11-07T03:57:06.460Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.432 34.577 1499.7911 03:57:07.56M 2015-11-07T03:57:06.674Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.432 34.577 1499.7909 03:57:07.76M 2015-11-07T03:57:06.870Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.439 34.583 1499.7988 03:57:07.96M 2015-11-07T03:57:07.070Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.453 34.597 1499.8162 03:57:08.18M 2015-11-07T03:57:07.276Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8136 03:57:08.38M 2015-11-07T03:57:07.480Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8113 03:57:08.58M 2015-11-07T03:57:07.680Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8096 03:57:08.78M 2015-11-07T03:57:07.880Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8020 03:57:08.97M 2015-11-07T03:57:08.085Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.585 1499.8008 03:57:09.19M 2015-11-07T03:57:08.290Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.440 34.584 1499.7999 03:57:09.39M 2015-11-07T03:57:08.495Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.440 34.584 1499.7998 03:57:09.59M 2015-11-07T03:57:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.7999 03:57:09.79M 2015-11-07T03:57:08.900Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.8000 03:57:10.01M 2015-11-07T03:57:09.116Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8055 03:57:10.21M 2015-11-07T03:57:09.305Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8054 03:57:10.42M 2015-11-07T03:57:09.505Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8055 03:57:10.61M 2015-11-07T03:57:09.710Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.449 34.592 1499.8110 03:57:10.81M 2015-11-07T03:57:09.910Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.450 34.593 1499.8118 03:57:11.03M 2015-11-07T03:57:10.116Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.450 34.593 1499.8121 03:57:11.22M 2015-11-07T03:57:10.320Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.450 34.593 1499.8116 03:57:11.42M 2015-11-07T03:57:10.520Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.443 34.587 1499.8037 03:57:11.62M 2015-11-07T03:57:10.720Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8024 03:57:11.82M 2015-11-07T03:57:10.930Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.440 34.584 1499.8000 03:57:12.04M 2015-11-07T03:57:11.130Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.582 1499.7998 03:57:12.24M 2015-11-07T03:57:11.335Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.581 1499.7990 03:57:12.44M 2015-11-07T03:57:11.535Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.437 34.580 1499.7976 03:57:12.64M 2015-11-07T03:57:11.740Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.581 1499.7992 03:57:12.83M 2015-11-07T03:57:11.945Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.582 1499.7999 03:57:13.05M 2015-11-07T03:57:12.145Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8007 03:57:13.25M 2015-11-07T03:57:12.350Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.582 1499.8016 03:57:13.45M 2015-11-07T03:57:12.550Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.8016 03:57:13.65M 2015-11-07T03:57:12.757Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8032 03:57:13.85M 2015-11-07T03:57:12.960Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.440 34.582 1499.8042 03:57:14.07M 2015-11-07T03:57:13.160Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8060 03:57:14.27M 2015-11-07T03:57:13.365Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8064 03:57:14.47M 2015-11-07T03:57:13.585Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8065 03:57:14.67M 2015-11-07T03:57:13.770Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8066 03:57:14.88M 2015-11-07T03:57:13.975Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:57:15.08M 2015-11-07T03:57:14.175Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.583 1499.8058 03:57:15.28M 2015-11-07T03:57:14.380Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8041 03:57:15.48M 2015-11-07T03:57:14.585Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.438 34.581 1499.8036 03:57:15.68M 2015-11-07T03:57:14.785Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.437 34.580 1499.8022 03:57:15.88M 2015-11-07T03:57:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.436 34.579 1499.8009 03:57:16.10M 2015-11-07T03:57:15.190Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.437 34.580 1499.8014 03:57:16.30M 2015-11-07T03:57:15.395Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.438 34.581 1499.8019 03:57:16.50M 2015-11-07T03:57:15.595Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.438 34.582 1499.8022 03:57:16.69M 2015-11-07T03:57:15.800Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.583 1499.8021 03:57:16.89M 2015-11-07T03:57:16.000Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8148 03:57:17.11M 2015-11-07T03:57:16.210Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.594 1499.8154 03:57:17.31M 2015-11-07T03:57:16.410Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.594 1499.8158 03:57:17.51M 2015-11-07T03:57:16.615Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8079 03:57:17.71M 2015-11-07T03:57:16.815Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8059 03:57:17.91M 2015-11-07T03:57:17.015Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.585 1499.8029 03:57:18.13M 2015-11-07T03:57:17.225Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8038 03:57:18.32M 2015-11-07T03:57:17.425Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8044 03:57:18.53M 2015-11-07T03:57:17.625Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8025 03:57:18.72M 2015-11-07T03:57:17.830Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8020 03:57:18.92M 2015-11-07T03:57:18.050Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8079 03:57:19.14M 2015-11-07T03:57:18.236Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.448 34.592 1499.8085 03:57:19.36M 2015-11-07T03:57:18.440Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.591 1499.8070 03:57:19.54M 2015-11-07T03:57:18.645Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.590 1499.8049 03:57:19.74M 2015-11-07T03:57:18.845Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.444 34.588 1499.8027 03:57:19.94M 2015-11-07T03:57:19.051Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.587 1499.8013 03:57:20.16M 2015-11-07T03:57:19.250Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.585 1499.7991 03:57:20.36M 2015-11-07T03:57:19.455Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.583 1499.7970 03:57:20.56M 2015-11-07T03:57:19.660Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.582 1499.7949 03:57:20.76M 2015-11-07T03:57:19.860Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.436 34.580 1499.7927 03:57:20.96M 2015-11-07T03:57:20.065Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.435 34.579 1499.7921 03:57:21.17M 2015-11-07T03:57:20.270Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.434 34.578 1499.7922 03:57:21.37M 2015-11-07T03:57:20.470Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.433 34.577 1499.7920 03:57:21.57M 2015-11-07T03:57:20.670Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.432 34.577 1499.7903 03:57:21.77M 2015-11-07T03:57:20.880Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.432 34.576 1499.7896 03:57:21.97M 2015-11-07T03:57:21.080Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7972 03:57:22.19M 2015-11-07T03:57:21.285Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.584 1499.7981 03:57:22.39M 2015-11-07T03:57:21.485Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.440 34.584 1499.7997 03:57:22.59M 2015-11-07T03:57:21.685Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.586 1499.8007 03:57:22.78M 2015-11-07T03:57:21.890Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8030 03:57:23.00M 2015-11-07T03:57:22.095Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8038 03:57:23.20M 2015-11-07T03:57:22.300Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8046 03:57:23.40M 2015-11-07T03:57:22.521Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.446 34.590 1499.8066 03:57:23.60M 2015-11-07T03:57:22.706Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8070 03:57:23.82M 2015-11-07T03:57:22.910Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8076 03:57:24.02M 2015-11-07T03:57:23.105Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8086 03:57:24.22M 2015-11-07T03:57:23.310Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.594 1499.8123 03:57:24.41M 2015-11-07T03:57:23.516Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.594 1499.8113 03:57:24.62M 2015-11-07T03:57:23.716Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.585 1499.8008 03:57:24.82M 2015-11-07T03:57:23.920Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.7993 03:57:25.03M 2015-11-07T03:57:24.126Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.438 34.582 1499.7987 03:57:25.23M 2015-11-07T03:57:24.330Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.437 34.581 1499.7976 03:57:25.43M 2015-11-07T03:57:24.530Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.435 34.580 1499.7972 03:57:25.63M 2015-11-07T03:57:24.736Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.582 1499.7998 03:57:25.83M 2015-11-07T03:57:24.936Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.439 34.583 1499.8009 03:57:26.05M 2015-11-07T03:57:25.136Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7965 03:57:26.25M 2015-11-07T03:57:25.341Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7971 03:57:26.44M 2015-11-07T03:57:25.546Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7974 03:57:26.64M 2015-11-07T03:57:25.746Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.439 34.585 1499.7969 03:57:26.84M 2015-11-07T03:57:25.951Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7970 03:57:27.06M 2015-11-07T03:57:26.157Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.439 34.585 1499.7972 03:57:27.26M 2015-11-07T03:57:26.361Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.439 34.585 1499.7980 03:57:27.46M 2015-11-07T03:57:26.561Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7981 03:57:27.66M 2015-11-07T03:57:26.766Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7988 03:57:27.86M 2015-11-07T03:57:26.986Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7997 03:57:28.08M 2015-11-07T03:57:27.171Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.586 1499.8002 03:57:28.29M 2015-11-07T03:57:27.371Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8022 03:57:28.48M 2015-11-07T03:57:27.576Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.443 34.587 1499.8032 03:57:28.67M 2015-11-07T03:57:27.781Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8037 03:57:28.88M 2015-11-07T03:57:27.981Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8047 03:57:29.09M 2015-11-07T03:57:28.186Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8051 03:57:29.29M 2015-11-07T03:57:28.386Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.446 34.590 1499.8063 03:57:29.49M 2015-11-07T03:57:28.591Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8053 03:57:29.69M 2015-11-07T03:57:28.796Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.590 1499.8042 03:57:29.89M 2015-11-07T03:57:28.996Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.590 1499.8027 03:57:30.11M 2015-11-07T03:57:29.201Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8015 03:57:30.31M 2015-11-07T03:57:29.406Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8002 03:57:30.51M 2015-11-07T03:57:29.614Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.7992 03:57:30.71M 2015-11-07T03:57:29.806Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.587 1499.7987 03:57:30.90M 2015-11-07T03:57:30.011Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7983 03:57:31.12M 2015-11-07T03:57:30.216Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7972 03:57:31.32M 2015-11-07T03:57:30.421Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.439 34.584 1499.7961 03:57:31.52M 2015-11-07T03:57:30.621Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.438 34.584 1499.7957 03:57:31.72M 2015-11-07T03:57:30.826Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.438 34.583 1499.7960 03:57:31.92M 2015-11-07T03:57:31.026Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.437 34.582 1499.7959 03:57:32.14M 2015-11-07T03:57:31.231Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.439 34.583 1499.7988 03:57:32.34M 2015-11-07T03:57:31.451Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.439 34.583 1499.7996 03:57:32.54M 2015-11-07T03:57:31.636Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.583 1499.8014 03:57:32.75M 2015-11-07T03:57:31.836Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.440 34.583 1499.8032 03:57:32.93M 2015-11-07T03:57:32.046Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8059 03:57:33.15M 2015-11-07T03:57:32.246Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8077 03:57:33.35M 2015-11-07T03:57:32.451Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8074 03:57:33.55M 2015-11-07T03:57:32.656Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8090 03:57:33.75M 2015-11-07T03:57:32.856Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8098 03:57:33.95M 2015-11-07T03:57:33.061Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8110 03:57:34.17M 2015-11-07T03:57:33.261Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8112 03:57:34.37M 2015-11-07T03:57:33.466Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8120 03:57:34.57M 2015-11-07T03:57:33.666Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8096 03:57:34.77M 2015-11-07T03:57:33.871Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8099 03:57:34.96M 2015-11-07T03:57:34.076Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8102 03:57:35.18M 2015-11-07T03:57:34.276Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8091 03:57:35.38M 2015-11-07T03:57:34.481Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8080 03:57:35.58M 2015-11-07T03:57:34.681Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8076 03:57:35.78M 2015-11-07T03:57:34.886Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8076 03:57:36.00M 2015-11-07T03:57:35.086Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8068 03:57:36.20M 2015-11-07T03:57:35.291Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8047 03:57:36.40M 2015-11-07T03:57:35.496Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.442 34.585 1499.8037 03:57:36.60M 2015-11-07T03:57:35.701Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.442 34.585 1499.8040 03:57:36.79M 2015-11-07T03:57:35.916Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8026 03:57:37.01M 2015-11-07T03:57:36.101Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8025 03:57:37.23M 2015-11-07T03:57:36.306Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8022 03:57:37.41M 2015-11-07T03:57:36.511Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.585 1499.8011 03:57:37.61M 2015-11-07T03:57:36.716Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.584 1499.8004 03:57:37.81M 2015-11-07T03:57:36.916Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.439 34.583 1499.7993 03:57:38.03M 2015-11-07T03:57:37.134Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.7996 03:57:38.23M 2015-11-07T03:57:37.321Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.583 1499.7990 03:57:38.43M 2015-11-07T03:57:37.526Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.583 1499.7997 03:57:38.63M 2015-11-07T03:57:37.726Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.584 1499.8007 03:57:38.82M 2015-11-07T03:57:37.931Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.441 34.585 1499.8013 03:57:39.04M 2015-11-07T03:57:38.131Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8027 03:57:39.24M 2015-11-07T03:57:38.336Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8057 03:57:39.44M 2015-11-07T03:57:38.541Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8075 03:57:39.64M 2015-11-07T03:57:38.746Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.439 34.582 1499.7999 03:57:39.84M 2015-11-07T03:57:38.946Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.582 1499.8010 03:57:40.06M 2015-11-07T03:57:39.151Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.438 34.582 1499.8013 03:57:40.26M 2015-11-07T03:57:39.351Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.438 34.581 1499.8015 03:57:40.46M 2015-11-07T03:57:39.557Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8065 03:57:40.66M 2015-11-07T03:57:39.757Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8059 03:57:40.85M 2015-11-07T03:57:39.961Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.585 1499.8053 03:57:41.07M 2015-11-07T03:57:40.166Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.585 1499.8047 03:57:41.27M 2015-11-07T03:57:40.386Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8035 03:57:41.47M 2015-11-07T03:57:40.571Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.584 1499.8038 03:57:41.69M 2015-11-07T03:57:40.771Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.584 1499.8037 03:57:41.87M 2015-11-07T03:57:40.976Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8047 03:57:42.09M 2015-11-07T03:57:41.181Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.585 1499.8044 03:57:42.29M 2015-11-07T03:57:41.386Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8053 03:57:42.49M 2015-11-07T03:57:41.586Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8043 03:57:42.69M 2015-11-07T03:57:41.791Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8032 03:57:42.88M 2015-11-07T03:57:41.991Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8032 03:57:43.10M 2015-11-07T03:57:42.196Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.587 1499.8040 03:57:43.30M 2015-11-07T03:57:42.396Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.440 34.584 1499.8007 03:57:43.50M 2015-11-07T03:57:42.601Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8090 03:57:43.70M 2015-11-07T03:57:42.806Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8071 03:57:43.90M 2015-11-07T03:57:43.006Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8052 03:57:44.12M 2015-11-07T03:57:43.211Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8042 03:57:44.32M 2015-11-07T03:57:43.411Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8032 03:57:44.52M 2015-11-07T03:57:43.616Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.585 1499.8029 03:57:44.71M 2015-11-07T03:57:43.821Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8008 03:57:44.91M 2015-11-07T03:57:44.021Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.7993 03:57:45.13M 2015-11-07T03:57:44.226Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.585 1499.7985 03:57:45.33M 2015-11-07T03:57:44.426Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 03:57:45.53M 2015-11-07T03:57:44.631Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 03:57:45.73M 2015-11-07T03:57:44.851Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7986 03:57:45.93M 2015-11-07T03:57:45.036Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7979 03:57:46.16M 2015-11-07T03:57:45.236Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7976 03:57:46.35M 2015-11-07T03:57:45.441Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.589 1499.8002 03:57:46.54M 2015-11-07T03:57:45.646Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.589 1499.7998 03:57:46.74M 2015-11-07T03:57:45.846Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.7999 03:57:46.94M 2015-11-07T03:57:46.051Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7993 03:57:47.16M 2015-11-07T03:57:46.261Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7993 03:57:47.36M 2015-11-07T03:57:46.462Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.587 1499.8011 03:57:47.56M 2015-11-07T03:57:46.662Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.438 34.582 1499.7960 03:57:47.76M 2015-11-07T03:57:46.866Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.438 34.582 1499.7958 03:57:47.96M 2015-11-07T03:57:47.067Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.437 34.582 1499.7972 03:57:48.18M 2015-11-07T03:57:47.272Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.437 34.581 1499.7979 03:57:48.38M 2015-11-07T03:57:47.472Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.581 1499.7976 03:57:48.58M 2015-11-07T03:57:47.677Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.438 34.581 1499.7991 03:57:48.77M 2015-11-07T03:57:47.882Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.8009 03:57:48.97M 2015-11-07T03:57:48.082Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8046 03:57:49.19M 2015-11-07T03:57:48.287Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8065 03:57:49.39M 2015-11-07T03:57:48.492Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8069 03:57:49.59M 2015-11-07T03:57:48.692Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8059 03:57:49.79M 2015-11-07T03:57:48.897Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8063 03:57:50.01M 2015-11-07T03:57:49.097Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8059 03:57:50.21M 2015-11-07T03:57:49.317Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.583 1499.8044 03:57:50.40M 2015-11-07T03:57:49.502Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8031 03:57:50.62M 2015-11-07T03:57:49.707Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8030 03:57:50.80M 2015-11-07T03:57:49.912Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8019 03:57:51.02M 2015-11-07T03:57:50.112Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8016 03:57:51.22M 2015-11-07T03:57:50.317Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.439 34.583 1499.8013 03:57:51.42M 2015-11-07T03:57:50.522Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.582 1499.8008 03:57:51.62M 2015-11-07T03:57:50.722Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.438 34.582 1499.8007 03:57:51.82M 2015-11-07T03:57:50.927Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.438 34.582 1499.8003 03:57:52.04M 2015-11-07T03:57:51.127Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.438 34.582 1499.8000 03:57:52.24M 2015-11-07T03:57:51.332Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.438 34.582 1499.8000 03:57:52.44M 2015-11-07T03:57:51.537Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.438 34.583 1499.8000 03:57:52.64M 2015-11-07T03:57:51.737Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.584 1499.8011 03:57:52.83M 2015-11-07T03:57:51.942Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.584 1499.8014 03:57:53.05M 2015-11-07T03:57:52.142Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.585 1499.8015 03:57:53.25M 2015-11-07T03:57:52.347Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8026 03:57:53.45M 2015-11-07T03:57:52.552Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8037 03:57:53.65M 2015-11-07T03:57:52.752Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.440 34.584 1499.8013 03:57:53.85M 2015-11-07T03:57:52.952Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.440 34.584 1499.8020 03:57:54.07M 2015-11-07T03:57:53.157Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8013 03:57:54.26M 2015-11-07T03:57:53.362Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8005 03:57:54.46M 2015-11-07T03:57:53.567Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.438 34.582 1499.8000 03:57:54.66M 2015-11-07T03:57:53.787Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.8000 03:57:54.86M 2015-11-07T03:57:53.972Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.437 34.581 1499.7990 03:57:55.10M 2015-11-07T03:57:54.172Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.436 34.580 1499.7981 03:57:55.28M 2015-11-07T03:57:54.377Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.437 34.581 1499.7983 03:57:55.48M 2015-11-07T03:57:54.582Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.446 34.589 1499.8087 03:57:55.68M 2015-11-07T03:57:54.782Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8071 03:57:55.88M 2015-11-07T03:57:54.987Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8060 03:57:56.10M 2015-11-07T03:57:55.187Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.443 34.586 1499.8051 03:57:56.30M 2015-11-07T03:57:55.392Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.443 34.586 1499.8044 03:57:56.49M 2015-11-07T03:57:55.592Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.437 34.580 1499.7965 03:57:56.69M 2015-11-07T03:57:55.797Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.580 1499.7963 03:57:56.89M 2015-11-07T03:57:56.002Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.435 34.579 1499.7948 03:57:57.11M 2015-11-07T03:57:56.207Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.438 34.582 1499.7969 03:57:57.31M 2015-11-07T03:57:56.407Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.438 34.582 1499.7959 03:57:57.51M 2015-11-07T03:57:56.612Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.587 1499.8009 03:57:57.71M 2015-11-07T03:57:56.812Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8019 03:57:57.91M 2015-11-07T03:57:57.017Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.443 34.587 1499.8011 03:57:58.13M 2015-11-07T03:57:57.222Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.444 34.588 1499.8019 03:57:58.33M 2015-11-07T03:57:57.422Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8033 03:57:58.53M 2015-11-07T03:57:57.627Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8038 03:57:58.72M 2015-11-07T03:57:57.827Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8038 03:57:58.92M 2015-11-07T03:57:58.032Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8059 03:57:59.14M 2015-11-07T03:57:58.247Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.589 1499.8055 03:57:59.34M 2015-11-07T03:57:58.437Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.588 1499.8059 03:57:59.55M 2015-11-07T03:57:58.637Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8057 03:57:59.74M 2015-11-07T03:57:58.847Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8047 03:57:59.94M 2015-11-07T03:57:59.042Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8065 03:58:00.16M 2015-11-07T03:57:59.247Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8075 03:58:00.35M 2015-11-07T03:57:59.452Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.446 34.589 1499.8083 03:58:00.55M 2015-11-07T03:57:59.657Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.446 34.590 1499.8096 03:58:00.75M 2015-11-07T03:57:59.862Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8057 03:58:00.95M 2015-11-07T03:58:00.062Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8059 03:58:01.17M 2015-11-07T03:58:00.262Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8064 03:58:01.37M 2015-11-07T03:58:00.467Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.585 1499.8057 03:58:01.57M 2015-11-07T03:58:00.672Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.584 1499.8046 03:58:01.77M 2015-11-07T03:58:00.872Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8038 03:58:01.97M 2015-11-07T03:58:01.077Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.439 34.584 1499.8020 03:58:02.19M 2015-11-07T03:58:01.282Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.439 34.583 1499.8008 03:58:02.39M 2015-11-07T03:58:01.482Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.439 34.583 1499.8008 03:58:02.58M 2015-11-07T03:58:01.687Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.439 34.583 1499.8018 03:58:02.78M 2015-11-07T03:58:01.887Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.583 1499.8021 03:58:03.00M 2015-11-07T03:58:02.092Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8014 03:58:03.20M 2015-11-07T03:58:02.292Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.583 1499.8019 03:58:03.40M 2015-11-07T03:58:02.497Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8015 03:58:03.60M 2015-11-07T03:58:02.717Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.582 1499.8011 03:58:03.80M 2015-11-07T03:58:02.902Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.582 1499.7997 03:58:04.03M 2015-11-07T03:58:03.107Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.585 1499.8025 03:58:04.22M 2015-11-07T03:58:03.312Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.585 1499.8022 03:58:04.42M 2015-11-07T03:58:03.513Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.586 1499.8025 03:58:04.61M 2015-11-07T03:58:03.717Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8026 03:58:04.81M 2015-11-07T03:58:03.917Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.586 1499.8025 03:58:05.03M 2015-11-07T03:58:04.122Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.587 1499.8035 03:58:05.23M 2015-11-07T03:58:04.322Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.587 1499.8033 03:58:05.43M 2015-11-07T03:58:04.527Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.444 34.586 1499.8087 03:58:05.63M 2015-11-07T03:58:04.727Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.444 34.586 1499.8092 03:58:05.83M 2015-11-07T03:58:04.932Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.444 34.585 1499.8090 03:58:06.05M 2015-11-07T03:58:05.137Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.443 34.585 1499.8082 03:58:06.25M 2015-11-07T03:58:05.338Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.443 34.585 1499.8082 03:58:06.45M 2015-11-07T03:58:05.542Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.443 34.585 1499.8082 03:58:06.64M 2015-11-07T03:58:05.747Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.444 34.586 1499.8082 03:58:06.84M 2015-11-07T03:58:05.947Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.441 34.583 1499.8062 03:58:07.06M 2015-11-07T03:58:06.152Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.441 34.583 1499.8049 03:58:07.26M 2015-11-07T03:58:06.357Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.583 1499.8037 03:58:07.46M 2015-11-07T03:58:06.557Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.441 34.584 1499.8038 03:58:07.66M 2015-11-07T03:58:06.757Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8046 03:58:07.86M 2015-11-07T03:58:06.962Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.585 1499.8038 03:58:08.08M 2015-11-07T03:58:07.182Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.586 1499.8029 03:58:08.28M 2015-11-07T03:58:07.373Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.586 1499.8018 03:58:08.49M 2015-11-07T03:58:07.573Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8024 03:58:08.68M 2015-11-07T03:58:07.777Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.7994 03:58:08.87M 2015-11-07T03:58:07.977Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.7993 03:58:09.09M 2015-11-07T03:58:08.182Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8024 03:58:09.29M 2015-11-07T03:58:08.387Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.590 1499.8026 03:58:09.49M 2015-11-07T03:58:08.587Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.446 34.592 1499.8031 03:58:09.69M 2015-11-07T03:58:08.794Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.447 34.593 1499.8046 03:58:09.89M 2015-11-07T03:58:08.992Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.448 34.594 1499.8052 03:58:10.11M 2015-11-07T03:58:09.197Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8066 03:58:10.30M 2015-11-07T03:58:09.402Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.596 1499.8081 03:58:10.50M 2015-11-07T03:58:09.602Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8082 03:58:10.70M 2015-11-07T03:58:09.834Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8077 03:58:10.90M 2015-11-07T03:58:10.012Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8079 03:58:11.12M 2015-11-07T03:58:10.212Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.595 1499.8081 03:58:11.32M 2015-11-07T03:58:10.417Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8083 03:58:11.52M 2015-11-07T03:58:10.617Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.594 1499.8079 03:58:11.72M 2015-11-07T03:58:10.822Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.594 1499.8071 03:58:11.92M 2015-11-07T03:58:11.027Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.448 34.594 1499.8065 03:58:12.14M 2015-11-07T03:58:11.227Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.438 34.583 1499.7947 03:58:12.34M 2015-11-07T03:58:11.433Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.437 34.582 1499.7938 03:58:12.53M 2015-11-07T03:58:11.653Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.583 1499.7952 03:58:12.73M 2015-11-07T03:58:11.838Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.583 1499.7965 03:58:12.95M 2015-11-07T03:58:12.043Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.439 34.584 1499.7980 03:58:13.15M 2015-11-07T03:58:12.243Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.436 34.581 1499.7942 03:58:13.35M 2015-11-07T03:58:12.448Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.435 34.580 1499.7926 03:58:13.55M 2015-11-07T03:58:12.653Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.433 34.578 1499.7911 03:58:13.75M 2015-11-07T03:58:12.853Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.432 34.577 1499.7892 03:58:13.95M 2015-11-07T03:58:13.058Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.430 34.576 1499.7874 03:58:14.17M 2015-11-07T03:58:13.262Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.431 34.576 1499.7877 03:58:14.37M 2015-11-07T03:58:13.463Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7996 03:58:14.56M 2015-11-07T03:58:13.663Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.442 34.587 1499.7999 03:58:14.76M 2015-11-07T03:58:13.868Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.8004 03:58:14.96M 2015-11-07T03:58:14.068Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8021 03:58:15.18M 2015-11-07T03:58:14.273Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8031 03:58:15.38M 2015-11-07T03:58:14.478Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8040 03:58:15.58M 2015-11-07T03:58:14.678Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8051 03:58:15.78M 2015-11-07T03:58:14.883Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8058 03:58:16.00M 2015-11-07T03:58:15.088Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8060 03:58:16.20M 2015-11-07T03:58:15.288Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8051 03:58:16.40M 2015-11-07T03:58:15.493Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.587 1499.8052 03:58:16.59M 2015-11-07T03:58:15.693Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8046 03:58:16.79M 2015-11-07T03:58:15.898Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8053 03:58:17.01M 2015-11-07T03:58:16.118Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8052 03:58:17.21M 2015-11-07T03:58:16.303Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8051 03:58:17.43M 2015-11-07T03:58:16.508Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.586 1499.8053 03:58:17.61M 2015-11-07T03:58:16.713Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.438 34.582 1499.8011 03:58:17.81M 2015-11-07T03:58:16.913Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.440 34.583 1499.8036 03:58:18.03M 2015-11-07T03:58:17.118Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.584 1499.8043 03:58:18.22M 2015-11-07T03:58:17.318Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.583 1499.8046 03:58:18.43M 2015-11-07T03:58:17.523Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8055 03:58:18.62M 2015-11-07T03:58:17.728Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8060 03:58:18.82M 2015-11-07T03:58:17.928Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.442 34.584 1499.8062 03:58:19.04M 2015-11-07T03:58:18.133Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.442 34.584 1499.8064 03:58:19.24M 2015-11-07T03:58:18.333Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.442 34.585 1499.8063 03:58:19.44M 2015-11-07T03:58:18.538Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.584 1499.8053 03:58:19.64M 2015-11-07T03:58:18.738Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.441 34.584 1499.8041 03:58:19.84M 2015-11-07T03:58:18.943Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.583 1499.8036 03:58:20.06M 2015-11-07T03:58:19.148Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8079 03:58:20.26M 2015-11-07T03:58:19.348Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8079 03:58:20.46M 2015-11-07T03:58:19.553Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8069 03:58:20.65M 2015-11-07T03:58:19.753Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8058 03:58:20.85M 2015-11-07T03:58:20.173Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8053 03:58:21.07M 2015-11-07T03:58:20.173Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.584 1499.8044 03:58:21.36M 2015-11-07T03:58:20.373Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.440 34.583 1499.8033 03:58:21.48M 2015-11-07T03:58:20.593Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.439 34.582 1499.8022 03:58:21.68M 2015-11-07T03:58:20.778Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.438 34.581 1499.8013 03:58:21.89M 2015-11-07T03:58:20.983Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.438 34.581 1499.8011 03:58:22.09M 2015-11-07T03:58:21.183Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8075 03:58:22.29M 2015-11-07T03:58:21.388Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8074 03:58:22.49M 2015-11-07T03:58:21.593Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8074 03:58:22.69M 2015-11-07T03:58:21.798Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8074 03:58:22.89M 2015-11-07T03:58:21.998Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.587 1499.8104 03:58:23.11M 2015-11-07T03:58:22.203Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8092 03:58:23.31M 2015-11-07T03:58:22.403Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8053 03:58:23.51M 2015-11-07T03:58:22.608Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8049 03:58:23.70M 2015-11-07T03:58:22.808Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.435 34.579 1499.7986 03:58:23.91M 2015-11-07T03:58:23.013Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8042 03:58:24.12M 2015-11-07T03:58:23.213Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8051 03:58:24.32M 2015-11-07T03:58:23.418Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8063 03:58:24.52M 2015-11-07T03:58:23.618Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8046 03:58:24.72M 2015-11-07T03:58:23.823Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8030 03:58:24.92M 2015-11-07T03:58:24.028Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.439 34.583 1499.8015 03:58:25.14M 2015-11-07T03:58:24.234Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.438 34.582 1499.7997 03:58:25.34M 2015-11-07T03:58:24.433Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.436 34.581 1499.7976 03:58:25.54M 2015-11-07T03:58:24.638Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.436 34.580 1499.7971 03:58:25.74M 2015-11-07T03:58:24.838Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.435 34.579 1499.7961 03:58:25.94M 2015-11-07T03:58:25.058Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.585 1499.8029 03:58:26.15M 2015-11-07T03:58:25.248Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8033 03:58:26.37M 2015-11-07T03:58:25.448Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8036 03:58:26.55M 2015-11-07T03:58:25.653Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8035 03:58:26.75M 2015-11-07T03:58:25.853Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.586 1499.8035 03:58:26.95M 2015-11-07T03:58:26.058Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.442 34.586 1499.8021 03:58:27.17M 2015-11-07T03:58:26.263Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.443 34.587 1499.8018 03:58:27.37M 2015-11-07T03:58:26.463Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8005 03:58:27.57M 2015-11-07T03:58:26.674Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.588 1499.8015 03:58:27.77M 2015-11-07T03:58:26.868Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8018 03:58:27.97M 2015-11-07T03:58:27.073Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8010 03:58:28.18M 2015-11-07T03:58:27.278Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.8018 03:58:28.38M 2015-11-07T03:58:27.478Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.444 34.589 1499.8022 03:58:28.58M 2015-11-07T03:58:27.683Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.589 1499.8022 03:58:28.78M 2015-11-07T03:58:27.888Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7964 03:58:29.00M 2015-11-07T03:58:28.088Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7952 03:58:29.20M 2015-11-07T03:58:28.293Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.583 1499.7942 03:58:29.40M 2015-11-07T03:58:28.493Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.438 34.583 1499.7949 03:58:29.60M 2015-11-07T03:58:28.693Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.583 1499.7965 03:58:29.80M 2015-11-07T03:58:28.898Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.583 1499.7966 03:58:30.01M 2015-11-07T03:58:29.103Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7969 03:58:30.21M 2015-11-07T03:58:29.303Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.581 1499.7966 03:58:30.41M 2015-11-07T03:58:29.523Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.581 1499.7976 03:58:30.61M 2015-11-07T03:58:29.713Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7990 03:58:30.83M 2015-11-07T03:58:29.918Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8002 03:58:31.03M 2015-11-07T03:58:30.118Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.582 1499.8015 03:58:31.23M 2015-11-07T03:58:30.323Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.583 1499.8022 03:58:31.43M 2015-11-07T03:58:30.528Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8041 03:58:31.63M 2015-11-07T03:58:30.728Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8059 03:58:31.83M 2015-11-07T03:58:30.928Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8077 03:58:32.05M 2015-11-07T03:58:31.133Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8093 03:58:32.24M 2015-11-07T03:58:31.333Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.587 1499.8101 03:58:32.44M 2015-11-07T03:58:31.543Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.587 1499.8101 03:58:32.64M 2015-11-07T03:58:31.743Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.593 1499.8168 03:58:32.84M 2015-11-07T03:58:31.948Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8169 03:58:33.06M 2015-11-07T03:58:32.148Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8162 03:58:33.26M 2015-11-07T03:58:32.348Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8143 03:58:33.46M 2015-11-07T03:58:32.559Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.589 1499.8130 03:58:33.65M 2015-11-07T03:58:32.759Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8113 03:58:33.86M 2015-11-07T03:58:32.963Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8104 03:58:34.07M 2015-11-07T03:58:33.163Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8114 03:58:34.28M 2015-11-07T03:58:33.368Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8097 03:58:34.47M 2015-11-07T03:58:33.568Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8079 03:58:34.67M 2015-11-07T03:58:33.769Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8057 03:58:34.87M 2015-11-07T03:58:33.994Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.587 1499.8041 03:58:35.09M 2015-11-07T03:58:34.178Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.587 1499.8018 03:58:35.31M 2015-11-07T03:58:34.384Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.442 34.586 1499.8004 03:58:35.49M 2015-11-07T03:58:34.588Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7991 03:58:35.69M 2015-11-07T03:58:34.789Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7983 03:58:35.89M 2015-11-07T03:58:34.993Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7986 03:58:36.10M 2015-11-07T03:58:35.194Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7990 03:58:36.30M 2015-11-07T03:58:35.399Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7994 03:58:36.50M 2015-11-07T03:58:35.604Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.7996 03:58:36.70M 2015-11-07T03:58:35.834Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.7997 03:58:36.90M 2015-11-07T03:58:36.009Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8007 03:58:37.12M 2015-11-07T03:58:36.209Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8013 03:58:37.32M 2015-11-07T03:58:36.414Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8008 03:58:37.51M 2015-11-07T03:58:36.614Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8019 03:58:37.72M 2015-11-07T03:58:36.819Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.586 1499.8021 03:58:37.91M 2015-11-07T03:58:37.024Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.586 1499.8027 03:58:38.13M 2015-11-07T03:58:37.224Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.587 1499.8035 03:58:38.33M 2015-11-07T03:58:37.429Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.443 34.587 1499.8040 03:58:38.53M 2015-11-07T03:58:37.629Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8040 03:58:38.73M 2015-11-07T03:58:37.834Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8044 03:58:38.93M 2015-11-07T03:58:38.034Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.587 1499.8055 03:58:39.15M 2015-11-07T03:58:38.244Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8040 03:58:39.35M 2015-11-07T03:58:38.459Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.442 34.586 1499.8029 03:58:39.55M 2015-11-07T03:58:38.644Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8024 03:58:39.76M 2015-11-07T03:58:38.849Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8025 03:58:39.94M 2015-11-07T03:58:39.054Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8030 03:58:40.16M 2015-11-07T03:58:39.254Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.443 34.587 1499.8036 03:58:40.36M 2015-11-07T03:58:39.459Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8037 03:58:40.56M 2015-11-07T03:58:39.664Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.593 1499.8120 03:58:40.76M 2015-11-07T03:58:39.864Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8118 03:58:40.96M 2015-11-07T03:58:40.069Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.592 1499.8109 03:58:41.18M 2015-11-07T03:58:40.269Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.448 34.591 1499.8103 03:58:41.38M 2015-11-07T03:58:40.474Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.590 1499.8086 03:58:41.58M 2015-11-07T03:58:40.679Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.590 1499.8066 03:58:41.78M 2015-11-07T03:58:40.879Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.445 34.589 1499.8049 03:58:42.98M 2015-11-07T03:58:41.084Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.443 34.587 1499.8035 03:58:42.19M 2015-11-07T03:58:41.284Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8033 03:58:42.39M 2015-11-07T03:58:41.489Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.585 1499.8032 03:58:42.59M 2015-11-07T03:58:41.694Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8037 03:58:42.79M 2015-11-07T03:58:41.894Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8029 03:58:43.01M 2015-11-07T03:58:42.099Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.439 34.583 1499.8020 03:58:43.21M 2015-11-07T03:58:42.299Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.438 34.582 1499.8002 03:58:43.41M 2015-11-07T03:58:42.507Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.7993 03:58:43.61M 2015-11-07T03:58:42.709Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.441 34.584 1499.8026 03:58:43.81M 2015-11-07T03:58:42.924Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.585 1499.8033 03:58:44.03M 2015-11-07T03:58:43.109Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.586 1499.8035 03:58:44.24M 2015-11-07T03:58:43.314Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.587 1499.8041 03:58:44.42M 2015-11-07T03:58:43.519Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8048 03:58:44.62M 2015-11-07T03:58:43.719Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.587 1499.8057 03:58:44.82M 2015-11-07T03:58:43.924Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.588 1499.8070 03:58:45.04M 2015-11-07T03:58:44.129Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8074 03:58:45.24M 2015-11-07T03:58:44.329Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8071 03:58:45.44M 2015-11-07T03:58:44.534Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.588 1499.8074 03:58:45.63M 2015-11-07T03:58:44.734Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8069 03:58:45.83M 2015-11-07T03:58:44.939Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8063 03:58:46.05M 2015-11-07T03:58:45.144Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.587 1499.8052 03:58:46.25M 2015-11-07T03:58:45.344Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8043 03:58:46.45M 2015-11-07T03:58:45.549Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8037 03:58:46.65M 2015-11-07T03:58:45.754Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8032 03:58:46.85M 2015-11-07T03:58:45.954Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8032 03:58:47.07M 2015-11-07T03:58:46.159Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.585 1499.8026 03:58:47.27M 2015-11-07T03:58:46.364Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.585 1499.8022 03:58:47.47M 2015-11-07T03:58:46.564Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8014 03:58:47.67M 2015-11-07T03:58:46.769Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8018 03:58:47.86M 2015-11-07T03:58:46.969Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.585 1499.8021 03:58:48.09M 2015-11-07T03:58:47.174Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8032 03:58:48.28M 2015-11-07T03:58:47.394Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.587 1499.8026 03:58:48.48M 2015-11-07T03:58:47.579Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8027 03:58:48.70M 2015-11-07T03:58:47.784Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.588 1499.8032 03:58:48.88M 2015-11-07T03:58:47.984Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8035 03:58:49.10M 2015-11-07T03:58:48.189Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8041 03:58:49.30M 2015-11-07T03:58:48.389Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.589 1499.8042 03:58:49.50M 2015-11-07T03:58:48.594Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8051 03:58:49.69M 2015-11-07T03:58:48.794Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.589 1499.8049 03:58:49.90M 2015-11-07T03:58:48.999Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8048 03:58:50.11M 2015-11-07T03:58:49.204Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8053 03:58:50.31M 2015-11-07T03:58:49.409Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8051 03:58:50.51M 2015-11-07T03:58:49.609Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8054 03:58:50.71M 2015-11-07T03:58:49.814Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8051 03:58:50.91M 2015-11-07T03:58:50.014Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8051 03:58:51.13M 2015-11-07T03:58:50.228Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.443 34.587 1499.8046 03:58:51.33M 2015-11-07T03:58:50.424Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8036 03:58:51.53M 2015-11-07T03:58:50.624Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.585 1499.8022 03:58:51.73M 2015-11-07T03:58:50.829Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.585 1499.8024 03:58:51.93M 2015-11-07T03:58:51.034Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8030 03:58:52.15M 2015-11-07T03:58:51.229Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.585 1499.8037 03:58:52.34M 2015-11-07T03:58:51.434Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.585 1499.8040 03:58:52.54M 2015-11-07T03:58:51.644Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8036 03:58:52.74M 2015-11-07T03:58:51.859Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8027 03:58:52.94M 2015-11-07T03:58:52.045Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.440 34.584 1499.8027 03:58:53.18M 2015-11-07T03:58:52.249Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.441 34.584 1499.8032 03:58:53.36M 2015-11-07T03:58:52.449Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.585 1499.8040 03:58:53.56M 2015-11-07T03:58:52.654Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8041 03:58:53.75M 2015-11-07T03:58:52.859Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.439 34.583 1499.8000 03:58:53.95M 2015-11-07T03:58:53.059Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.439 34.583 1499.8002 03:58:54.17M 2015-11-07T03:58:53.261Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.440 34.583 1499.8015 03:58:54.37M 2015-11-07T03:58:53.469Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.440 34.584 1499.8022 03:58:54.57M 2015-11-07T03:58:53.669Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.584 1499.8035 03:58:54.77M 2015-11-07T03:58:53.874Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.583 1499.8031 03:58:54.97M 2015-11-07T03:58:54.079Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.583 1499.8013 03:58:55.19M 2015-11-07T03:58:54.279Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.439 34.583 1499.8020 03:58:55.39M 2015-11-07T03:58:54.479Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.584 1499.8029 03:58:55.59M 2015-11-07T03:58:54.685Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.584 1499.8036 03:58:55.78M 2015-11-07T03:58:54.884Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8022 03:58:56.00M 2015-11-07T03:58:55.089Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8054 03:58:56.20M 2015-11-07T03:58:55.294Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8062 03:58:56.40M 2015-11-07T03:58:55.494Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.587 1499.8074 03:58:56.60M 2015-11-07T03:58:55.699Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8083 03:58:56.80M 2015-11-07T03:58:55.904Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8099 03:58:57.02M 2015-11-07T03:58:56.104Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8115 03:58:57.22M 2015-11-07T03:58:56.324Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8125 03:58:57.42M 2015-11-07T03:58:56.514Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.590 1499.8142 03:58:57.63M 2015-11-07T03:58:56.721Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8104 03:58:57.82M 2015-11-07T03:58:56.920Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8113 03:58:58.04M 2015-11-07T03:58:57.120Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8116 03:58:58.23M 2015-11-07T03:58:57.325Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8112 03:58:58.43M 2015-11-07T03:58:57.530Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8093 03:58:58.63M 2015-11-07T03:58:57.730Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8081 03:58:58.83M 2015-11-07T03:58:57.934Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8087 03:58:59.05M 2015-11-07T03:58:58.140Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8129 03:58:59.25M 2015-11-07T03:58:58.340Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.588 1499.8131 03:58:59.45M 2015-11-07T03:58:58.545Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8105 03:58:59.65M 2015-11-07T03:58:58.740Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8090 03:58:59.85M 2015-11-07T03:58:58.950Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.444 34.586 1499.8083 03:59:00.06M 2015-11-07T03:58:59.155Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.443 34.586 1499.8068 03:59:00.26M 2015-11-07T03:58:59.355Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.443 34.586 1499.8057 03:59:00.46M 2015-11-07T03:58:59.554Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.443 34.586 1499.8057 03:59:00.66M 2015-11-07T03:58:59.760Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.442 34.585 1499.8055 03:59:00.86M 2015-11-07T03:58:59.960Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8038 03:59:01.08M 2015-11-07T03:59:00.165Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8043 03:59:01.28M 2015-11-07T03:59:00.370Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8053 03:59:01.48M 2015-11-07T03:59:00.570Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8055 03:59:01.67M 2015-11-07T03:59:00.795Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.443 34.586 1499.8060 03:59:01.87M 2015-11-07T03:59:00.980Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8062 03:59:02.11M 2015-11-07T03:59:01.185Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8060 03:59:02.29M 2015-11-07T03:59:01.385Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8069 03:59:02.49M 2015-11-07T03:59:01.590Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.588 1499.8082 03:59:02.69M 2015-11-07T03:59:01.790Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8083 03:59:02.89M 2015-11-07T03:59:01.995Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8076 03:59:03.11M 2015-11-07T03:59:02.195Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8066 03:59:03.31M 2015-11-07T03:59:02.400Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.587 1499.8063 03:59:03.51M 2015-11-07T03:59:02.605Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8060 03:59:03.70M 2015-11-07T03:59:02.805Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8049 03:59:03.90M 2015-11-07T03:59:03.010Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8060 03:59:04.12M 2015-11-07T03:59:03.215Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8062 03:59:04.32M 2015-11-07T03:59:03.415Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8060 03:59:04.52M 2015-11-07T03:59:03.621Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8053 03:59:04.72M 2015-11-07T03:59:03.820Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8055 03:59:04.92M 2015-11-07T03:59:04.025Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8062 03:59:05.14M 2015-11-07T03:59:04.225Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8062 03:59:05.34M 2015-11-07T03:59:04.430Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8064 03:59:05.54M 2015-11-07T03:59:04.630Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8062 03:59:05.74M 2015-11-07T03:59:04.840Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.443 34.586 1499.8068 03:59:05.93M 2015-11-07T03:59:05.040Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8080 03:59:06.15M 2015-11-07T03:59:05.260Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8086 03:59:06.35M 2015-11-07T03:59:05.445Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.587 1499.8091 03:59:06.57M 2015-11-07T03:59:05.673Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.588 1499.8076 03:59:06.75M 2015-11-07T03:59:05.874Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.587 1499.8075 03:59:06.95M 2015-11-07T03:59:06.055Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.588 1499.8075 03:59:07.17M 2015-11-07T03:59:06.260Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8088 03:59:07.37M 2015-11-07T03:59:06.460Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8097 03:59:07.57M 2015-11-07T03:59:06.674Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8097 03:59:07.77M 2015-11-07T03:59:06.874Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8098 03:59:07.97M 2015-11-07T03:59:07.070Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8068 03:59:08.18M 2015-11-07T03:59:07.275Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8058 03:59:08.38M 2015-11-07T03:59:07.476Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8054 03:59:08.58M 2015-11-07T03:59:07.680Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8060 03:59:08.78M 2015-11-07T03:59:07.880Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8057 03:59:09.00M 2015-11-07T03:59:08.085Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.585 1499.8059 03:59:09.20M 2015-11-07T03:59:08.285Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.585 1499.8048 03:59:09.40M 2015-11-07T03:59:08.490Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8041 03:59:09.60M 2015-11-07T03:59:08.695Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8044 03:59:09.79M 2015-11-07T03:59:08.895Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.583 1499.8041 03:59:10.01M 2015-11-07T03:59:09.100Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.440 34.583 1499.8033 03:59:10.21M 2015-11-07T03:59:09.305Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.440 34.583 1499.8037 03:59:10.41M 2015-11-07T03:59:09.505Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.440 34.583 1499.8033 03:59:10.61M 2015-11-07T03:59:09.725Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.440 34.582 1499.8054 03:59:10.81M 2015-11-07T03:59:09.910Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.441 34.582 1499.8052 03:59:11.04M 2015-11-07T03:59:10.116Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.583 1499.8043 03:59:11.23M 2015-11-07T03:59:10.320Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.584 1499.8047 03:59:11.43M 2015-11-07T03:59:10.525Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.442 34.585 1499.8058 03:59:11.62M 2015-11-07T03:59:10.725Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.443 34.586 1499.8055 03:59:11.83M 2015-11-07T03:59:10.925Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.444 34.586 1499.8064 03:59:12.04M 2015-11-07T03:59:11.130Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.445 34.587 1499.8077 03:59:12.24M 2015-11-07T03:59:11.335Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.445 34.588 1499.8077 03:59:12.44M 2015-11-07T03:59:11.535Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.446 34.589 1499.8077 03:59:12.64M 2015-11-07T03:59:11.740Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.446 34.589 1499.8079 03:59:12.84M 2015-11-07T03:59:11.940Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.447 34.590 1499.8081 03:59:13.06M 2015-11-07T03:59:12.145Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.448 34.591 1499.8085 03:59:13.26M 2015-11-07T03:59:12.350Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.448 34.592 1499.8082 03:59:13.46M 2015-11-07T03:59:12.550Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.448 34.592 1499.8085 03:59:13.66M 2015-11-07T03:59:12.758Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.448 34.592 1499.8080 03:59:13.85M 2015-11-07T03:59:12.994Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.448 34.592 1499.8079 03:59:14.07M 2015-11-07T03:59:13.160Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8093 03:59:14.27M 2015-11-07T03:59:13.365Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8099 03:59:14.47M 2015-11-07T03:59:13.565Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8109 03:59:14.67M 2015-11-07T03:59:13.770Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8098 03:59:14.87M 2015-11-07T03:59:13.975Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.589 1499.8083 03:59:15.09M 2015-11-07T03:59:14.195Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.588 1499.8070 03:59:15.29M 2015-11-07T03:59:14.394Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8066 03:59:15.50M 2015-11-07T03:59:14.580Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8063 03:59:15.69M 2015-11-07T03:59:14.785Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8062 03:59:15.88M 2015-11-07T03:59:14.985Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8052 03:59:16.10M 2015-11-07T03:59:15.194Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.443 34.588 1499.8049 03:59:16.30M 2015-11-07T03:59:15.395Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8049 03:59:16.50M 2015-11-07T03:59:15.595Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8052 03:59:16.70M 2015-11-07T03:59:15.800Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.442 34.587 1499.8047 03:59:16.90M 2015-11-07T03:59:16.005Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.442 34.587 1499.8055 03:59:17.12M 2015-11-07T03:59:16.210Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.442 34.587 1499.8051 03:59:17.32M 2015-11-07T03:59:16.405Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.587 1499.8043 03:59:17.52M 2015-11-07T03:59:16.610Z|I-OCEAN7-304-XXXX| 27.44 12.897 40.443 34.588 1499.8054 03:59:17.71M 2015-11-07T03:59:16.820Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.589 1499.8058 03:59:17.91M 2015-11-07T03:59:17.020Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.589 1499.8080 03:59:18.14M 2015-11-07T03:59:17.220Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8109 03:59:18.33M 2015-11-07T03:59:17.420Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.590 1499.8138 03:59:18.53M 2015-11-07T03:59:17.634Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8151 03:59:18.73M 2015-11-07T03:59:17.830Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.450 34.592 1499.8156 03:59:18.93M 2015-11-07T03:59:18.036Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.592 1499.8160 03:59:19.15M 2015-11-07T03:59:18.240Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.459 34.601 1499.8264 03:59:19.35M 2015-11-07T03:59:18.436Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.601 1499.8265 03:59:19.55M 2015-11-07T03:59:18.661Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.460 34.602 1499.8270 03:59:19.74M 2015-11-07T03:59:18.845Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.461 34.602 1499.8267 03:59:19.96M 2015-11-07T03:59:19.045Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.461 34.603 1499.8264 03:59:20.16M 2015-11-07T03:59:19.250Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.462 34.604 1499.8270 03:59:20.36M 2015-11-07T03:59:19.455Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.463 34.605 1499.8282 03:59:20.56M 2015-11-07T03:59:19.661Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.463 34.605 1499.8293 03:59:20.76M 2015-11-07T03:59:19.874Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.464 34.606 1499.8290 03:59:20.96M 2015-11-07T03:59:20.066Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.464 34.605 1499.8286 03:59:21.18M 2015-11-07T03:59:20.266Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.463 34.605 1499.8292 03:59:21.38M 2015-11-07T03:59:20.471Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.463 34.605 1499.8293 03:59:21.57M 2015-11-07T03:59:20.676Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.462 34.604 1499.8290 03:59:21.77M 2015-11-07T03:59:20.876Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.461 34.603 1499.8280 03:59:21.97M 2015-11-07T03:59:21.081Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.460 34.601 1499.8279 03:59:22.19M 2015-11-07T03:59:21.286Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.459 34.600 1499.8262 03:59:22.39M 2015-11-07T03:59:21.486Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.458 34.599 1499.8251 03:59:22.59M 2015-11-07T03:59:21.686Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.599 1499.8242 03:59:22.79M 2015-11-07T03:59:21.891Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.457 34.598 1499.8225 03:59:23.01M 2015-11-07T03:59:22.096Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.456 34.598 1499.8212 03:59:23.21M 2015-11-07T03:59:22.301Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.454 34.596 1499.8196 03:59:23.41M 2015-11-07T03:59:22.501Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.596 1499.8182 03:59:23.61M 2015-11-07T03:59:22.701Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.453 34.595 1499.8173 03:59:23.80M 2015-11-07T03:59:22.906Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.452 34.595 1499.8164 03:59:24.02M 2015-11-07T03:59:23.126Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.594 1499.8154 03:59:24.22M 2015-11-07T03:59:23.316Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.450 34.594 1499.8135 03:59:24.44M 2015-11-07T03:59:23.554Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8120 03:59:24.62M 2015-11-07T03:59:23.721Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.449 34.593 1499.8115 03:59:24.82M 2015-11-07T03:59:23.921Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.593 1499.8116 03:59:25.04M 2015-11-07T03:59:24.126Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.450 34.593 1499.8119 03:59:25.24M 2015-11-07T03:59:24.326Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.593 1499.8126 03:59:25.44M 2015-11-07T03:59:24.531Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.450 34.593 1499.8123 03:59:25.64M 2015-11-07T03:59:24.736Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.449 34.593 1499.8119 03:59:25.83M 2015-11-07T03:59:24.936Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.448 34.592 1499.8127 03:59:26.06M 2015-11-07T03:59:25.141Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.591 1499.8113 03:59:26.25M 2015-11-07T03:59:25.341Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8104 03:59:26.45M 2015-11-07T03:59:25.546Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.590 1499.8104 03:59:26.65M 2015-11-07T03:59:25.746Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8101 03:59:26.85M 2015-11-07T03:59:25.951Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8097 03:59:27.07M 2015-11-07T03:59:26.157Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8099 03:59:27.27M 2015-11-07T03:59:26.361Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8099 03:59:27.47M 2015-11-07T03:59:26.561Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.588 1499.8108 03:59:27.67M 2015-11-07T03:59:26.766Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.588 1499.8109 03:59:27.86M 2015-11-07T03:59:26.966Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8104 03:59:28.08M 2015-11-07T03:59:27.171Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.444 34.587 1499.8092 03:59:28.28M 2015-11-07T03:59:27.394Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8081 03:59:28.48M 2015-11-07T03:59:27.591Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8085 03:59:28.68M 2015-11-07T03:59:27.781Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.587 1499.8087 03:59:28.90M 2015-11-07T03:59:27.981Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8090 03:59:29.10M 2015-11-07T03:59:28.186Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.596 1499.8192 03:59:29.30M 2015-11-07T03:59:28.391Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.454 34.597 1499.8199 03:59:29.50M 2015-11-07T03:59:28.591Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.454 34.596 1499.8196 03:59:29.69M 2015-11-07T03:59:28.796Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.453 34.595 1499.8191 03:59:29.89M 2015-11-07T03:59:29.001Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.452 34.594 1499.8187 03:59:30.11M 2015-11-07T03:59:29.201Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.452 34.594 1499.8167 03:59:30.31M 2015-11-07T03:59:29.406Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8165 03:59:30.51M 2015-11-07T03:59:29.606Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8154 03:59:30.71M 2015-11-07T03:59:29.811Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.449 34.591 1499.8135 03:59:30.91M 2015-11-07T03:59:30.016Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8132 03:59:31.13M 2015-11-07T03:59:30.216Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.448 34.590 1499.8130 03:59:31.33M 2015-11-07T03:59:30.434Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8135 03:59:31.53M 2015-11-07T03:59:30.621Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.590 1499.8126 03:59:31.72M 2015-11-07T03:59:30.826Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8123 03:59:31.92M 2015-11-07T03:59:31.026Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.589 1499.8129 03:59:32.14M 2015-11-07T03:59:31.226Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8119 03:59:32.34M 2015-11-07T03:59:31.436Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8108 03:59:32.54M 2015-11-07T03:59:31.637Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.588 1499.8101 03:59:32.74M 2015-11-07T03:59:31.841Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8075 03:59:32.94M 2015-11-07T03:59:32.061Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8068 03:59:33.16M 2015-11-07T03:59:32.246Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8081 03:59:33.37M 2015-11-07T03:59:32.446Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8080 03:59:33.56M 2015-11-07T03:59:32.651Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8081 03:59:33.75M 2015-11-07T03:59:32.856Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8088 03:59:33.95M 2015-11-07T03:59:33.056Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.587 1499.8091 03:59:34.17M 2015-11-07T03:59:33.261Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.451 34.593 1499.8163 03:59:34.37M 2015-11-07T03:59:33.461Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8168 03:59:34.57M 2015-11-07T03:59:33.666Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8175 03:59:34.77M 2015-11-07T03:59:33.871Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8173 03:59:34.97M 2015-11-07T03:59:34.114Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.451 34.593 1499.8168 03:59:35.19M 2015-11-07T03:59:34.276Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.451 34.593 1499.8158 03:59:35.39M 2015-11-07T03:59:34.481Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8160 03:59:35.58M 2015-11-07T03:59:34.681Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.451 34.593 1499.8168 03:59:35.78M 2015-11-07T03:59:34.886Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.450 34.592 1499.8177 03:59:36.00M 2015-11-07T03:59:35.091Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8185 03:59:36.20M 2015-11-07T03:59:35.291Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.450 34.591 1499.8184 03:59:36.40M 2015-11-07T03:59:35.496Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.449 34.590 1499.8176 03:59:36.60M 2015-11-07T03:59:35.714Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.449 34.590 1499.8165 03:59:36.80M 2015-11-07T03:59:35.901Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.448 34.590 1499.8158 03:59:37.02M 2015-11-07T03:59:36.101Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.448 34.589 1499.8143 03:59:37.22M 2015-11-07T03:59:36.306Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.447 34.588 1499.8127 03:59:37.41M 2015-11-07T03:59:36.526Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.447 34.589 1499.8120 03:59:37.61M 2015-11-07T03:59:36.711Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8112 03:59:37.83M 2015-11-07T03:59:36.911Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.452 34.594 1499.8160 03:59:38.03M 2015-11-07T03:59:37.116Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.452 34.595 1499.8167 03:59:38.23M 2015-11-07T03:59:37.321Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.452 34.594 1499.8169 03:59:38.43M 2015-11-07T03:59:37.526Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.452 34.594 1499.8169 03:59:38.63M 2015-11-07T03:59:37.726Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.451 34.593 1499.8160 03:59:38.83M 2015-11-07T03:59:37.931Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.451 34.593 1499.8162 03:59:39.05M 2015-11-07T03:59:38.131Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.451 34.593 1499.8162 03:59:39.25M 2015-11-07T03:59:38.341Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.450 34.593 1499.8157 03:59:39.44M 2015-11-07T03:59:38.541Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.450 34.592 1499.8148 03:59:39.65M 2015-11-07T03:59:38.741Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8140 03:59:39.84M 2015-11-07T03:59:38.946Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.591 1499.8131 03:59:40.06M 2015-11-07T03:59:39.146Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8142 03:59:40.26M 2015-11-07T03:59:39.351Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.592 1499.8154 03:59:40.46M 2015-11-07T03:59:39.557Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.450 34.592 1499.8156 03:59:40.66M 2015-11-07T03:59:39.757Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.449 34.591 1499.8157 03:59:40.86M 2015-11-07T03:59:39.961Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8154 03:59:41.08M 2015-11-07T03:59:40.194Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8156 03:59:41.28M 2015-11-07T03:59:40.366Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8148 03:59:41.47M 2015-11-07T03:59:40.571Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.589 1499.8143 03:59:41.67M 2015-11-07T03:59:40.771Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8137 03:59:41.87M 2015-11-07T03:59:40.996Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8119 03:59:42.09M 2015-11-07T03:59:41.176Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8101 03:59:42.31M 2015-11-07T03:59:41.381Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8088 03:59:42.49M 2015-11-07T03:59:41.586Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8086 03:59:42.69M 2015-11-07T03:59:41.787Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8082 03:59:42.89M 2015-11-07T03:59:41.994Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8090 03:59:43.11M 2015-11-07T03:59:42.196Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8080 03:59:43.31M 2015-11-07T03:59:42.397Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8065 03:59:43.51M 2015-11-07T03:59:42.602Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8054 03:59:43.70M 2015-11-07T03:59:42.806Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8069 03:59:43.90M 2015-11-07T03:59:43.006Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.588 1499.8071 03:59:44.12M 2015-11-07T03:59:43.211Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.588 1499.8066 03:59:44.32M 2015-11-07T03:59:43.412Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8058 03:59:44.52M 2015-11-07T03:59:43.616Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8058 03:59:44.72M 2015-11-07T03:59:43.816Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.451 34.595 1499.8132 03:59:44.92M 2015-11-07T03:59:44.022Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.451 34.595 1499.8136 03:59:45.14M 2015-11-07T03:59:44.226Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.452 34.595 1499.8142 03:59:45.34M 2015-11-07T03:59:44.427Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8142 03:59:45.54M 2015-11-07T03:59:44.626Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8143 03:59:45.73M 2015-11-07T03:59:44.874Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8142 03:59:45.93M 2015-11-07T03:59:45.037Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.452 34.596 1499.8140 03:59:46.15M 2015-11-07T03:59:45.242Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.454 34.596 1499.8158 03:59:46.35M 2015-11-07T03:59:45.462Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.452 34.595 1499.8141 03:59:46.55M 2015-11-07T03:59:45.647Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.452 34.594 1499.8138 03:59:46.77M 2015-11-07T03:59:45.874Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.451 34.594 1499.8134 03:59:46.95M 2015-11-07T03:59:46.052Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.451 34.594 1499.8129 03:59:47.17M 2015-11-07T03:59:46.257Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.450 34.593 1499.8135 03:59:47.37M 2015-11-07T03:59:46.462Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.450 34.593 1499.8136 03:59:47.56M 2015-11-07T03:59:46.662Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.447 34.590 1499.8102 03:59:47.77M 2015-11-07T03:59:46.867Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.447 34.589 1499.8098 03:59:47.96M 2015-11-07T03:59:47.067Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8091 03:59:48.18M 2015-11-07T03:59:47.272Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8091 03:59:48.38M 2015-11-07T03:59:47.472Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8083 03:59:48.58M 2015-11-07T03:59:47.677Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8077 03:59:48.78M 2015-11-07T03:59:47.882Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.443 34.585 1499.8069 03:59:49.00M 2015-11-07T03:59:48.082Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8070 03:59:49.20M 2015-11-07T03:59:48.287Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8062 03:59:49.40M 2015-11-07T03:59:48.487Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:59:49.59M 2015-11-07T03:59:48.692Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:59:49.79M 2015-11-07T03:59:48.892Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.583 1499.8073 03:59:50.01M 2015-11-07T03:59:49.097Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8071 03:59:50.21M 2015-11-07T03:59:49.302Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.582 1499.8065 03:59:50.41M 2015-11-07T03:59:49.514Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.440 34.582 1499.8063 03:59:50.61M 2015-11-07T03:59:49.702Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.583 1499.8074 03:59:50.81M 2015-11-07T03:59:49.927Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8073 03:59:51.02M 2015-11-07T03:59:50.112Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.441 34.583 1499.8083 03:59:51.24M 2015-11-07T03:59:50.354Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8073 03:59:51.43M 2015-11-07T03:59:50.517Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.440 34.583 1499.8057 03:59:51.62M 2015-11-07T03:59:50.722Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8047 03:59:51.82M 2015-11-07T03:59:50.922Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8048 03:59:52.04M 2015-11-07T03:59:51.127Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8048 03:59:52.24M 2015-11-07T03:59:51.327Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8052 03:59:52.44M 2015-11-07T03:59:51.532Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8051 03:59:52.64M 2015-11-07T03:59:51.737Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8055 03:59:52.84M 2015-11-07T03:59:51.937Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8055 03:59:53.06M 2015-11-07T03:59:52.142Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.442 34.585 1499.8053 03:59:53.26M 2015-11-07T03:59:52.347Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.585 1499.8062 03:59:53.46M 2015-11-07T03:59:52.554Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8062 03:59:53.65M 2015-11-07T03:59:52.752Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8049 03:59:53.85M 2015-11-07T03:59:52.957Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.446 34.589 1499.8099 03:59:54.07M 2015-11-07T03:59:53.157Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8094 03:59:54.27M 2015-11-07T03:59:53.362Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.589 1499.8094 03:59:54.47M 2015-11-07T03:59:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.584 1499.8037 03:59:54.67M 2015-11-07T03:59:53.767Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8018 03:59:54.87M 2015-11-07T03:59:53.972Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8009 03:59:55.09M 2015-11-07T03:59:54.172Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8003 03:59:55.29M 2015-11-07T03:59:54.399Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.581 1499.7994 03:59:55.49M 2015-11-07T03:59:54.577Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.581 1499.7988 03:59:55.70M 2015-11-07T03:59:54.782Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.580 1499.7979 03:59:55.88M 2015-11-07T03:59:54.982Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.436 34.580 1499.7975 03:59:56.10M 2015-11-07T03:59:55.187Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.581 1499.7981 03:59:56.30M 2015-11-07T03:59:55.393Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.438 34.582 1499.7985 03:59:56.50M 2015-11-07T03:59:55.592Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.582 1499.7992 03:59:56.70M 2015-11-07T03:59:55.797Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7992 03:59:56.90M 2015-11-07T03:59:56.002Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7998 03:59:57.12M 2015-11-07T03:59:56.202Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.583 1499.8008 03:59:57.32M 2015-11-07T03:59:56.407Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.583 1499.8015 03:59:57.51M 2015-11-07T03:59:56.612Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8026 03:59:57.71M 2015-11-07T03:59:56.812Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8036 03:59:57.91M 2015-11-07T03:59:57.017Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.584 1499.8046 03:59:58.13M 2015-11-07T03:59:57.217Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.584 1499.8054 03:59:58.33M 2015-11-07T03:59:57.422Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.441 34.584 1499.8052 03:59:58.53M 2015-11-07T03:59:57.627Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.584 1499.8058 03:59:58.73M 2015-11-07T03:59:57.827Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.442 34.585 1499.8065 03:59:58.93M 2015-11-07T03:59:58.027Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.585 1499.8076 03:59:59.15M 2015-11-07T03:59:58.232Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.585 1499.8080 03:59:59.34M 2015-11-07T03:59:58.437Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.443 34.584 1499.8085 03:59:59.54M 2015-11-07T03:59:58.637Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.443 34.585 1499.8094 03:59:59.74M 2015-11-07T03:59:58.862Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8099 03:59:59.94M 2015-11-07T03:59:59.047Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8092 04:00:00.18M 2015-11-07T03:59:59.247Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.586 1499.8093 04:00:00.36M 2015-11-07T03:59:59.452Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8094 04:00:00.56M 2015-11-07T03:59:59.657Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8093 04:00:00.76M 2015-11-07T03:59:59.857Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8101 04:00:00.96M 2015-11-07T04:00:00.062Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8105 04:00:01.18M 2015-11-07T04:00:00.267Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.588 1499.8110 04:00:01.37M 2015-11-07T04:00:00.467Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8124 04:00:01.57M 2015-11-07T04:00:00.667Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8124 04:00:01.77M 2015-11-07T04:00:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8125 04:00:01.97M 2015-11-07T04:00:01.077Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8130 04:00:02.19M 2015-11-07T04:00:01.277Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8135 04:00:02.39M 2015-11-07T04:00:01.482Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8131 04:00:02.59M 2015-11-07T04:00:01.682Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.588 1499.8119 04:00:02.79M 2015-11-07T04:00:01.887Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8119 04:00:03.01M 2015-11-07T04:00:02.092Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8121 04:00:03.20M 2015-11-07T04:00:02.292Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8112 04:00:03.41M 2015-11-07T04:00:02.498Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.587 1499.8115 04:00:03.60M 2015-11-07T04:00:02.697Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8118 04:00:03.80M 2015-11-07T04:00:02.902Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8126 04:00:04.02M 2015-11-07T04:00:03.102Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8127 04:00:04.22M 2015-11-07T04:00:03.327Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8127 04:00:04.42M 2015-11-07T04:00:03.512Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8124 04:00:04.63M 2015-11-07T04:00:03.717Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.587 1499.8126 04:00:04.82M 2015-11-07T04:00:03.917Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8126 04:00:05.04M 2015-11-07T04:00:04.122Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8118 04:00:05.24M 2015-11-07T04:00:04.327Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8118 04:00:05.44M 2015-11-07T04:00:04.527Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8109 04:00:05.64M 2015-11-07T04:00:04.732Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.445 34.587 1499.8118 04:00:05.83M 2015-11-07T04:00:04.932Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.446 34.587 1499.8126 04:00:06.05M 2015-11-07T04:00:05.137Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.446 34.588 1499.8134 04:00:06.25M 2015-11-07T04:00:05.343Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.447 34.588 1499.8136 04:00:06.45M 2015-11-07T04:00:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.444 34.586 1499.8101 04:00:06.65M 2015-11-07T04:00:05.747Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.444 34.585 1499.8085 04:00:06.85M 2015-11-07T04:00:05.948Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.448 34.590 1499.8124 04:00:07.07M 2015-11-07T04:00:06.148Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.447 34.589 1499.8120 04:00:07.26M 2015-11-07T04:00:06.352Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.447 34.589 1499.8113 04:00:07.46M 2015-11-07T04:00:06.558Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.445 34.587 1499.8103 04:00:07.66M 2015-11-07T04:00:06.763Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.445 34.586 1499.8104 04:00:07.86M 2015-11-07T04:00:06.968Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.444 34.586 1499.8096 04:00:08.08M 2015-11-07T04:00:07.168Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.443 34.585 1499.8096 04:00:08.28M 2015-11-07T04:00:07.368Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.443 34.585 1499.8093 04:00:08.48M 2015-11-07T04:00:07.573Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8085 04:00:08.68M 2015-11-07T04:00:07.793Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8068 04:00:08.88M 2015-11-07T04:00:07.977Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.585 1499.8068 04:00:09.11M 2015-11-07T04:00:08.183Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.585 1499.8065 04:00:09.29M 2015-11-07T04:00:08.383Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.585 1499.8066 04:00:09.49M 2015-11-07T04:00:08.588Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.586 1499.8063 04:00:09.69M 2015-11-07T04:00:08.793Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8058 04:00:09.89M 2015-11-07T04:00:08.992Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8059 04:00:10.11M 2015-11-07T04:00:09.198Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8059 04:00:10.31M 2015-11-07T04:00:09.398Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8059 04:00:10.51M 2015-11-07T04:00:09.603Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.587 1499.8060 04:00:10.71M 2015-11-07T04:00:09.808Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.587 1499.8057 04:00:10.91M 2015-11-07T04:00:10.007Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8066 04:00:11.13M 2015-11-07T04:00:10.208Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8049 04:00:11.32M 2015-11-07T04:00:10.434Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.589 1499.8048 04:00:11.52M 2015-11-07T04:00:10.618Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.589 1499.8048 04:00:11.72M 2015-11-07T04:00:10.823Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8054 04:00:11.92M 2015-11-07T04:00:11.023Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8058 04:00:12.14M 2015-11-07T04:00:11.228Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.588 1499.8063 04:00:12.34M 2015-11-07T04:00:11.433Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8052 04:00:12.54M 2015-11-07T04:00:11.633Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8063 04:00:12.74M 2015-11-07T04:00:11.838Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.588 1499.8074 04:00:12.94M 2015-11-07T04:00:12.043Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8071 04:00:13.16M 2015-11-07T04:00:12.258Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8063 04:00:13.36M 2015-11-07T04:00:12.448Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8065 04:00:13.57M 2015-11-07T04:00:12.653Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8066 04:00:13.75M 2015-11-07T04:00:12.853Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.444 34.588 1499.8065 04:00:13.95M 2015-11-07T04:00:13.058Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.587 1499.8051 04:00:14.17M 2015-11-07T04:00:13.258Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8046 04:00:14.37M 2015-11-07T04:00:13.463Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8037 04:00:14.57M 2015-11-07T04:00:13.663Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.587 1499.8031 04:00:14.77M 2015-11-07T04:00:13.868Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8016 04:00:14.97M 2015-11-07T04:00:14.068Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.441 34.586 1499.8014 04:00:15.19M 2015-11-07T04:00:14.274Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.441 34.586 1499.8009 04:00:15.38M 2015-11-07T04:00:14.478Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.7996 04:00:15.58M 2015-11-07T04:00:14.678Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8016 04:00:15.79M 2015-11-07T04:00:14.878Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8018 04:00:16.00M 2015-11-07T04:00:15.083Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.443 34.588 1499.8020 04:00:16.20M 2015-11-07T04:00:15.288Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8030 04:00:16.40M 2015-11-07T04:00:15.493Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8033 04:00:16.60M 2015-11-07T04:00:15.693Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8033 04:00:16.80M 2015-11-07T04:00:15.898Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8024 04:00:17.02M 2015-11-07T04:00:16.103Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.444 34.589 1499.8027 04:00:17.22M 2015-11-07T04:00:16.308Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.589 1499.8030 04:00:17.42M 2015-11-07T04:00:16.508Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.439 34.583 1499.7971 04:00:17.61M 2015-11-07T04:00:16.728Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.438 34.582 1499.7979 04:00:17.81M 2015-11-07T04:00:16.913Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.437 34.581 1499.7977 04:00:18.05M 2015-11-07T04:00:17.154Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.440 34.583 1499.8010 04:00:18.23M 2015-11-07T04:00:17.318Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8014 04:00:18.43M 2015-11-07T04:00:17.523Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8011 04:00:18.63M 2015-11-07T04:00:17.723Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8013 04:00:18.83M 2015-11-07T04:00:17.928Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8069 04:00:19.05M 2015-11-07T04:00:18.128Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8076 04:00:19.25M 2015-11-07T04:00:18.333Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8071 04:00:19.44M 2015-11-07T04:00:18.538Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.588 1499.8066 04:00:19.64M 2015-11-07T04:00:18.738Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8075 04:00:19.84M 2015-11-07T04:00:18.943Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.443 34.586 1499.8063 04:00:20.06M 2015-11-07T04:00:19.143Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8064 04:00:20.26M 2015-11-07T04:00:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8053 04:00:20.46M 2015-11-07T04:00:19.563Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.586 1499.8052 04:00:20.75M 2015-11-07T04:00:19.768Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.587 1499.8048 04:00:20.87M 2015-11-07T04:00:19.968Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.587 1499.8044 04:00:21.09M 2015-11-07T04:00:20.168Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8048 04:00:21.29M 2015-11-07T04:00:20.378Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8052 04:00:21.48M 2015-11-07T04:00:20.578Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8053 04:00:21.69M 2015-11-07T04:00:20.783Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.587 1499.8055 04:00:21.88M 2015-11-07T04:00:20.983Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.448 34.592 1499.8105 04:00:22.10M 2015-11-07T04:00:21.208Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.592 1499.8099 04:00:22.30M 2015-11-07T04:00:21.388Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8107 04:00:22.52M 2015-11-07T04:00:21.593Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.448 34.592 1499.8110 04:00:22.70M 2015-11-07T04:00:21.793Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.449 34.592 1499.8116 04:00:22.90M 2015-11-07T04:00:21.998Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.449 34.592 1499.8119 04:00:23.12M 2015-11-07T04:00:22.198Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.450 34.593 1499.8132 04:00:23.32M 2015-11-07T04:00:22.408Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.451 34.594 1499.8153 04:00:23.51M 2015-11-07T04:00:22.608Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8103 04:00:23.72M 2015-11-07T04:00:22.813Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8107 04:00:23.91M 2015-11-07T04:00:23.034Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.590 1499.8130 04:00:24.13M 2015-11-07T04:00:23.218Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.590 1499.8130 04:00:24.33M 2015-11-07T04:00:23.418Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8120 04:00:24.53M 2015-11-07T04:00:23.623Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8127 04:00:24.73M 2015-11-07T04:00:23.828Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.449 34.592 1499.8130 04:00:24.93M 2015-11-07T04:00:24.028Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.449 34.592 1499.8138 04:00:25.15M 2015-11-07T04:00:24.233Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8114 04:00:25.34M 2015-11-07T04:00:24.438Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.589 1499.8115 04:00:25.54M 2015-11-07T04:00:24.638Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.589 1499.8110 04:00:25.74M 2015-11-07T04:00:24.843Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8103 04:00:25.94M 2015-11-07T04:00:25.043Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8096 04:00:26.16M 2015-11-07T04:00:25.248Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.589 1499.8103 04:00:26.36M 2015-11-07T04:00:25.453Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8088 04:00:26.56M 2015-11-07T04:00:25.668Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8085 04:00:26.76M 2015-11-07T04:00:25.858Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8082 04:00:26.97M 2015-11-07T04:00:26.058Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8079 04:00:27.18M 2015-11-07T04:00:26.263Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8090 04:00:27.37M 2015-11-07T04:00:26.464Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8099 04:00:27.57M 2015-11-07T04:00:26.668Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8108 04:00:27.77M 2015-11-07T04:00:26.873Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8108 04:00:27.97M 2015-11-07T04:00:27.073Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8103 04:00:28.19M 2015-11-07T04:00:27.279Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8088 04:00:28.39M 2015-11-07T04:00:27.483Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8086 04:00:28.59M 2015-11-07T04:00:27.683Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.587 1499.8080 04:00:28.79M 2015-11-07T04:00:27.888Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8076 04:00:29.01M 2015-11-07T04:00:28.088Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.587 1499.8070 04:00:29.21M 2015-11-07T04:00:28.293Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.444 34.586 1499.8066 04:00:29.41M 2015-11-07T04:00:28.498Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8073 04:00:29.60M 2015-11-07T04:00:28.698Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8083 04:00:29.80M 2015-11-07T04:00:28.903Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.587 1499.8090 04:00:30.02M 2015-11-07T04:00:29.108Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8096 04:00:30.22M 2015-11-07T04:00:29.308Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8083 04:00:30.42M 2015-11-07T04:00:29.508Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8086 04:00:30.62M 2015-11-07T04:00:29.713Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.588 1499.8094 04:00:30.82M 2015-11-07T04:00:29.918Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8097 04:00:31.04M 2015-11-07T04:00:30.138Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.445 34.588 1499.8094 04:00:31.24M 2015-11-07T04:00:30.323Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8108 04:00:31.45M 2015-11-07T04:00:30.528Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.589 1499.8108 04:00:31.63M 2015-11-07T04:00:30.728Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.589 1499.8110 04:00:31.83M 2015-11-07T04:00:30.934Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8118 04:00:32.05M 2015-11-07T04:00:31.133Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8105 04:00:32.25M 2015-11-07T04:00:31.384Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8105 04:00:32.45M 2015-11-07T04:00:31.544Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8102 04:00:32.69M 2015-11-07T04:00:31.744Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.589 1499.8092 04:00:32.85M 2015-11-07T04:00:31.949Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.589 1499.8080 04:00:33.07M 2015-11-07T04:00:32.149Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.445 34.589 1499.8073 04:00:33.27M 2015-11-07T04:00:32.359Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.445 34.589 1499.8073 04:00:33.46M 2015-11-07T04:00:32.554Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8088 04:00:33.67M 2015-11-07T04:00:32.759Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.447 34.590 1499.8099 04:00:33.86M 2015-11-07T04:00:32.964Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.591 1499.8110 04:00:34.08M 2015-11-07T04:00:33.169Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8114 04:00:34.28M 2015-11-07T04:00:33.369Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.448 34.591 1499.8118 04:00:34.48M 2015-11-07T04:00:33.569Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8069 04:00:34.68M 2015-11-07T04:00:33.774Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8063 04:00:34.87M 2015-11-07T04:00:33.979Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8085 04:00:35.10M 2015-11-07T04:00:34.194Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.589 1499.8091 04:00:35.30M 2015-11-07T04:00:34.384Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.590 1499.8105 04:00:35.50M 2015-11-07T04:00:34.604Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8120 04:00:35.69M 2015-11-07T04:00:34.789Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8126 04:00:35.91M 2015-11-07T04:00:34.994Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.447 34.590 1499.8131 04:00:36.11M 2015-11-07T04:00:35.199Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8130 04:00:36.31M 2015-11-07T04:00:35.399Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8148 04:00:36.51M 2015-11-07T04:00:35.604Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8145 04:00:36.71M 2015-11-07T04:00:35.804Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8129 04:00:36.91M 2015-11-07T04:00:36.009Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8120 04:00:37.13M 2015-11-07T04:00:36.209Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8108 04:00:37.32M 2015-11-07T04:00:36.419Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.588 1499.8102 04:00:37.52M 2015-11-07T04:00:36.614Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8092 04:00:37.73M 2015-11-07T04:00:36.819Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8086 04:00:37.92M 2015-11-07T04:00:37.024Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8082 04:00:38.14M 2015-11-07T04:00:37.229Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8069 04:00:38.34M 2015-11-07T04:00:37.434Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8066 04:00:38.54M 2015-11-07T04:00:37.634Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8057 04:00:38.74M 2015-11-07T04:00:37.834Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8060 04:00:38.94M 2015-11-07T04:00:38.039Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.590 1499.8065 04:00:39.15M 2015-11-07T04:00:38.244Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.447 34.590 1499.8076 04:00:39.36M 2015-11-07T04:00:38.474Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.591 1499.8062 04:00:39.56M 2015-11-07T04:00:38.644Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.591 1499.8066 04:00:39.75M 2015-11-07T04:00:38.854Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.448 34.592 1499.8075 04:00:39.95M 2015-11-07T04:00:39.069Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.593 1499.8081 04:00:40.17M 2015-11-07T04:00:39.259Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.592 1499.8088 04:00:40.39M 2015-11-07T04:00:39.459Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.449 34.593 1499.8105 04:00:40.57M 2015-11-07T04:00:39.664Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.590 1499.8079 04:00:40.77M 2015-11-07T04:00:39.864Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.446 34.589 1499.8080 04:00:40.97M 2015-11-07T04:00:40.069Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8104 04:00:41.19M 2015-11-07T04:00:40.269Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8079 04:00:41.39M 2015-11-07T04:00:40.474Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.443 34.585 1499.8086 04:00:41.58M 2015-11-07T04:00:40.679Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.443 34.585 1499.8093 04:00:41.78M 2015-11-07T04:00:40.884Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.443 34.585 1499.8103 04:00:42.00M 2015-11-07T04:00:41.084Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.585 1499.8116 04:00:42.20M 2015-11-07T04:00:41.284Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8132 04:00:42.40M 2015-11-07T04:00:41.489Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.586 1499.8149 04:00:42.60M 2015-11-07T04:00:41.694Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.446 34.587 1499.8154 04:00:42.80M 2015-11-07T04:00:41.894Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.587 1499.8158 04:00:43.02M 2015-11-07T04:00:42.099Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.447 34.588 1499.8162 04:00:43.21M 2015-11-07T04:00:42.304Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.448 34.588 1499.8177 04:00:43.41M 2015-11-07T04:00:42.504Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8188 04:00:43.61M 2015-11-07T04:00:42.709Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.589 1499.8188 04:00:43.81M 2015-11-07T04:00:42.914Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8185 04:00:44.03M 2015-11-07T04:00:43.109Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.450 34.591 1499.8190 04:00:44.23M 2015-11-07T04:00:43.319Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.450 34.592 1499.8188 04:00:44.42M 2015-11-07T04:00:43.539Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8185 04:00:44.63M 2015-11-07T04:00:43.724Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.451 34.593 1499.8175 04:00:44.84M 2015-11-07T04:00:43.924Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.592 1499.8165 04:00:45.04M 2015-11-07T04:00:44.129Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.591 1499.8152 04:00:45.25M 2015-11-07T04:00:44.334Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.447 34.590 1499.8135 04:00:45.44M 2015-11-07T04:00:44.534Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8113 04:00:45.64M 2015-11-07T04:00:44.739Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8103 04:00:45.84M 2015-11-07T04:00:44.944Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8096 04:00:46.06M 2015-11-07T04:00:45.144Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8085 04:00:46.26M 2015-11-07T04:00:45.349Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8070 04:00:46.46M 2015-11-07T04:00:45.549Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.444 34.587 1499.8071 04:00:46.66M 2015-11-07T04:00:45.754Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.444 34.588 1499.8075 04:00:46.86M 2015-11-07T04:00:45.959Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8079 04:00:47.08M 2015-11-07T04:00:46.159Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8075 04:00:47.28M 2015-11-07T04:00:46.364Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.589 1499.8087 04:00:47.48M 2015-11-07T04:00:46.564Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8083 04:00:47.67M 2015-11-07T04:00:46.769Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8068 04:00:47.87M 2015-11-07T04:00:46.974Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8064 04:00:48.09M 2015-11-07T04:00:47.194Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.588 1499.8083 04:00:48.29M 2015-11-07T04:00:47.379Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.588 1499.8085 04:00:48.49M 2015-11-07T04:00:47.584Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.453 34.595 1499.8168 04:00:48.69M 2015-11-07T04:00:47.784Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.453 34.596 1499.8164 04:00:48.89M 2015-11-07T04:00:47.999Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.453 34.596 1499.8169 04:00:49.10M 2015-11-07T04:00:48.194Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.453 34.595 1499.8167 04:00:49.32M 2015-11-07T04:00:48.394Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.452 34.594 1499.8164 04:00:49.50M 2015-11-07T04:00:48.594Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.452 34.594 1499.8173 04:00:49.70M 2015-11-07T04:00:48.799Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.451 34.593 1499.8173 04:00:49.90M 2015-11-07T04:00:49.004Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.452 34.593 1499.8181 04:00:50.12M 2015-11-07T04:00:49.209Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.451 34.592 1499.8173 04:00:50.32M 2015-11-07T04:00:49.409Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.450 34.591 1499.8174 04:00:50.52M 2015-11-07T04:00:49.614Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.450 34.590 1499.8168 04:00:50.72M 2015-11-07T04:00:49.814Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.449 34.590 1499.8171 04:00:50.92M 2015-11-07T04:00:50.019Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.450 34.591 1499.8175 04:00:51.14M 2015-11-07T04:00:50.219Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.450 34.591 1499.8182 04:00:51.34M 2015-11-07T04:00:50.424Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.451 34.592 1499.8191 04:00:51.53M 2015-11-07T04:00:50.624Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8186 04:00:51.73M 2015-11-07T04:00:50.829Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8184 04:00:51.93M 2015-11-07T04:00:51.034Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.451 34.592 1499.8191 04:00:52.15M 2015-11-07T04:00:51.234Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.592 1499.8199 04:00:52.35M 2015-11-07T04:00:51.439Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.451 34.591 1499.8195 04:00:52.55M 2015-11-07T04:00:51.644Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.450 34.591 1499.8186 04:00:52.75M 2015-11-07T04:00:51.845Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8181 04:00:52.95M 2015-11-07T04:00:52.050Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.589 1499.8169 04:00:53.17M 2015-11-07T04:00:52.254Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8170 04:00:53.37M 2015-11-07T04:00:52.469Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8153 04:00:53.56M 2015-11-07T04:00:52.663Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8152 04:00:53.78M 2015-11-07T04:00:52.859Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8151 04:00:53.96M 2015-11-07T04:00:53.065Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.587 1499.8145 04:00:54.18M 2015-11-07T04:00:53.265Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.445 34.587 1499.8134 04:00:54.38M 2015-11-07T04:00:53.470Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.588 1499.8143 04:00:54.58M 2015-11-07T04:00:53.674Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8115 04:00:54.78M 2015-11-07T04:00:53.875Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.586 1499.8115 04:00:55.00M 2015-11-07T04:00:54.080Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.585 1499.8110 04:00:55.19M 2015-11-07T04:00:54.280Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.443 34.585 1499.8107 04:00:55.39M 2015-11-07T04:00:54.485Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.584 1499.8099 04:00:55.59M 2015-11-07T04:00:54.689Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.442 34.584 1499.8091 04:00:55.79M 2015-11-07T04:00:54.890Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.442 34.584 1499.8082 04:00:56.01M 2015-11-07T04:00:55.095Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.442 34.583 1499.8070 04:00:56.21M 2015-11-07T04:00:55.300Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8070 04:00:56.41M 2015-11-07T04:00:55.500Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8071 04:00:56.61M 2015-11-07T04:00:55.705Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.584 1499.8071 04:00:56.81M 2015-11-07T04:00:55.910Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.443 34.585 1499.8069 04:00:57.03M 2015-11-07T04:00:56.105Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.443 34.586 1499.8070 04:00:57.23M 2015-11-07T04:00:56.315Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.444 34.586 1499.8085 04:00:57.42M 2015-11-07T04:00:56.515Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.445 34.586 1499.8098 04:00:57.62M 2015-11-07T04:00:56.720Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.445 34.587 1499.8081 04:00:57.82M 2015-11-07T04:00:56.940Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.445 34.588 1499.8081 04:00:58.04M 2015-11-07T04:00:57.125Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.446 34.589 1499.8103 04:00:58.26M 2015-11-07T04:00:57.354Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.447 34.590 1499.8113 04:00:58.44M 2015-11-07T04:00:57.530Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.590 1499.8126 04:00:58.64M 2015-11-07T04:00:57.735Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8081 04:00:58.84M 2015-11-07T04:00:57.954Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.443 34.586 1499.8064 04:00:59.06M 2015-11-07T04:00:58.135Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8057 04:00:59.25M 2015-11-07T04:00:58.340Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8060 04:00:59.45M 2015-11-07T04:00:58.554Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.585 1499.8059 04:00:59.65M 2015-11-07T04:00:58.754Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8063 04:00:59.85M 2015-11-07T04:00:58.950Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8065 04:01:00.07M 2015-11-07T04:00:59.155Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.441 34.584 1499.8065 04:01:00.27M 2015-11-07T04:00:59.355Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8079 04:01:00.47M 2015-11-07T04:00:59.560Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8075 04:01:00.67M 2015-11-07T04:00:59.765Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8083 04:01:00.87M 2015-11-07T04:00:59.965Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.584 1499.8097 04:01:01.09M 2015-11-07T04:01:00.170Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.438 34.580 1499.8052 04:01:01.28M 2015-11-07T04:01:00.375Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.438 34.580 1499.8052 04:01:01.48M 2015-11-07T04:01:00.594Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.580 1499.8052 04:01:01.68M 2015-11-07T04:01:00.780Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.439 34.581 1499.8058 04:01:01.88M 2015-11-07T04:01:00.980Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.440 34.582 1499.8044 04:01:02.10M 2015-11-07T04:01:01.185Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.583 1499.8046 04:01:02.30M 2015-11-07T04:01:01.405Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.440 34.583 1499.8042 04:01:02.50M 2015-11-07T04:01:01.590Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.441 34.583 1499.8044 04:01:02.71M 2015-11-07T04:01:01.790Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.441 34.584 1499.8052 04:01:02.90M 2015-11-07T04:01:01.995Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.442 34.585 1499.8063 04:01:03.11M 2015-11-07T04:01:02.200Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.586 1499.8073 04:01:03.31M 2015-11-07T04:01:02.400Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8091 04:01:03.51M 2015-11-07T04:01:02.605Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.588 1499.8096 04:01:03.71M 2015-11-07T04:01:02.810Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8097 04:01:03.91M 2015-11-07T04:01:03.005Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.447 34.589 1499.8102 04:01:04.13M 2015-11-07T04:01:03.215Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.448 34.591 1499.8114 04:01:04.32M 2015-11-07T04:01:03.415Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.449 34.592 1499.8120 04:01:04.53M 2015-11-07T04:01:03.620Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.449 34.591 1499.8129 04:01:04.73M 2015-11-07T04:01:03.825Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.448 34.591 1499.8126 04:01:04.92M 2015-11-07T04:01:04.025Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.449 34.591 1499.8130 04:01:05.15M 2015-11-07T04:01:04.230Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8127 04:01:05.34M 2015-11-07T04:01:04.438Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8123 04:01:05.54M 2015-11-07T04:01:04.675Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.589 1499.8109 04:01:05.74M 2015-11-07T04:01:04.840Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8108 04:01:05.94M 2015-11-07T04:01:05.040Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.588 1499.8110 04:01:06.16M 2015-11-07T04:01:05.245Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8109 04:01:06.36M 2015-11-07T04:01:05.445Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8094 04:01:06.56M 2015-11-07T04:01:05.650Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.587 1499.8092 04:01:06.76M 2015-11-07T04:01:05.870Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8086 04:01:06.96M 2015-11-07T04:01:06.055Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8086 04:01:07.19M 2015-11-07T04:01:06.260Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.586 1499.8080 04:01:07.37M 2015-11-07T04:01:06.465Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8077 04:01:07.57M 2015-11-07T04:01:06.665Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.585 1499.8077 04:01:07.77M 2015-11-07T04:01:06.870Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.442 34.584 1499.8070 04:01:07.97M 2015-11-07T04:01:07.070Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8071 04:01:08.19M 2015-11-07T04:01:07.275Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8083 04:01:08.39M 2015-11-07T04:01:07.476Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8104 04:01:08.59M 2015-11-07T04:01:07.680Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.445 34.586 1499.8120 04:01:08.79M 2015-11-07T04:01:07.885Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.588 1499.8132 04:01:09.00M 2015-11-07T04:01:08.085Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.446 34.588 1499.8135 04:01:09.20M 2015-11-07T04:01:08.290Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.444 34.586 1499.8110 04:01:09.40M 2015-11-07T04:01:08.495Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8120 04:01:09.60M 2015-11-07T04:01:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.445 34.586 1499.8120 04:01:09.80M 2015-11-07T04:01:08.900Z|I-OCEAN7-304-XXXX| 27.23 12.901 40.444 34.585 1499.8114 04:01:10.02M 2015-11-07T04:01:09.100Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.443 34.585 1499.8098 04:01:10.22M 2015-11-07T04:01:09.305Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.442 34.584 1499.8080 04:01:10.42M 2015-11-07T04:01:09.510Z|I-OCEAN7-304-XXXX| 27.19 12.901 40.441 34.582 1499.8062 04:01:10.62M 2015-11-07T04:01:09.710Z|I-OCEAN7-304-XXXX| 27.22 12.901 40.440 34.581 1499.8055 04:01:10.82M 2015-11-07T04:01:09.916Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.440 34.582 1499.8043 04:01:11.04M 2015-11-07T04:01:10.116Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.445 34.587 1499.8094 04:01:11.24M 2015-11-07T04:01:10.335Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.589 1499.8092 04:01:11.43M 2015-11-07T04:01:10.525Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8098 04:01:11.65M 2015-11-07T04:01:10.725Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.591 1499.8102 04:01:11.83M 2015-11-07T04:01:10.930Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.450 34.593 1499.8113 04:01:12.05M 2015-11-07T04:01:11.135Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8126 04:01:12.25M 2015-11-07T04:01:11.335Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8138 04:01:12.45M 2015-11-07T04:01:11.540Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.451 34.594 1499.8137 04:01:12.65M 2015-11-07T04:01:11.740Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.450 34.593 1499.8135 04:01:12.85M 2015-11-07T04:01:11.945Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.449 34.592 1499.8126 04:01:13.07M 2015-11-07T04:01:12.145Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.591 1499.8121 04:01:13.26M 2015-11-07T04:01:12.350Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.448 34.591 1499.8120 04:01:13.46M 2015-11-07T04:01:12.550Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.583 1499.8014 04:01:13.66M 2015-11-07T04:01:12.757Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.444 34.587 1499.8049 04:01:13.86M 2015-11-07T04:01:12.966Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.588 1499.8073 04:01:14.08M 2015-11-07T04:01:13.160Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8043 04:01:14.28M 2015-11-07T04:01:13.394Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8038 04:01:14.48M 2015-11-07T04:01:13.566Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8051 04:01:14.68M 2015-11-07T04:01:13.770Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8051 04:01:14.87M 2015-11-07T04:01:13.975Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8055 04:01:15.09M 2015-11-07T04:01:14.180Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.582 1499.8060 04:01:15.29M 2015-11-07T04:01:14.380Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.439 34.582 1499.8046 04:01:15.49M 2015-11-07T04:01:14.585Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.583 1499.8038 04:01:15.69M 2015-11-07T04:01:14.805Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8033 04:01:15.89M 2015-11-07T04:01:14.990Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8036 04:01:16.13M 2015-11-07T04:01:15.190Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.584 1499.8030 04:01:16.31M 2015-11-07T04:01:15.396Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.440 34.584 1499.8031 04:01:16.51M 2015-11-07T04:01:15.600Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.584 1499.8026 04:01:16.71M 2015-11-07T04:01:15.800Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8024 04:01:16.91M 2015-11-07T04:01:16.005Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.440 34.583 1499.8037 04:01:17.12M 2015-11-07T04:01:16.206Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8052 04:01:17.32M 2015-11-07T04:01:16.410Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8055 04:01:17.52M 2015-11-07T04:01:16.615Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8069 04:01:17.72M 2015-11-07T04:01:16.815Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8079 04:01:17.92M 2015-11-07T04:01:17.020Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8080 04:01:18.14M 2015-11-07T04:01:17.234Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8090 04:01:18.34M 2015-11-07T04:01:17.426Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8101 04:01:18.54M 2015-11-07T04:01:17.631Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.441 34.584 1499.8043 04:01:18.74M 2015-11-07T04:01:17.831Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.583 1499.8032 04:01:18.94M 2015-11-07T04:01:18.037Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.440 34.583 1499.8036 04:01:19.15M 2015-11-07T04:01:18.241Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.441 34.583 1499.8041 04:01:19.35M 2015-11-07T04:01:18.441Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.441 34.584 1499.8046 04:01:19.55M 2015-11-07T04:01:18.641Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.442 34.584 1499.8059 04:01:19.75M 2015-11-07T04:01:18.851Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.455 34.596 1499.8212 04:01:19.95M 2015-11-07T04:01:19.051Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.457 34.598 1499.8228 04:01:20.17M 2015-11-07T04:01:19.271Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.458 34.600 1499.8243 04:01:20.37M 2015-11-07T04:01:19.461Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.460 34.601 1499.8254 04:01:20.58M 2015-11-07T04:01:19.661Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.446 34.587 1499.8101 04:01:20.77M 2015-11-07T04:01:19.861Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.445 34.587 1499.8101 04:01:20.96M 2015-11-07T04:01:20.066Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.445 34.587 1499.8105 04:01:21.18M 2015-11-07T04:01:20.271Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.446 34.587 1499.8113 04:01:21.38M 2015-11-07T04:01:20.471Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.446 34.587 1499.8114 04:01:21.58M 2015-11-07T04:01:20.676Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.446 34.588 1499.8120 04:01:21.78M 2015-11-07T04:01:20.876Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.446 34.588 1499.8121 04:01:22.00M 2015-11-07T04:01:21.081Z|I-OCEAN7-304-XXXX| 27.21 12.901 40.447 34.588 1499.8126 04:01:22.20M 2015-11-07T04:01:21.286Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.444 34.586 1499.8091 04:01:22.40M 2015-11-07T04:01:21.486Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.444 34.586 1499.8083 04:01:22.60M 2015-11-07T04:01:21.691Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.444 34.587 1499.8087 04:01:22.80M 2015-11-07T04:01:21.891Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.445 34.587 1499.8086 04:01:23.01M 2015-11-07T04:01:22.096Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.445 34.587 1499.8081 04:01:23.21M 2015-11-07T04:01:22.301Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.445 34.588 1499.8081 04:01:23.41M 2015-11-07T04:01:22.501Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8042 04:01:23.61M 2015-11-07T04:01:22.701Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8049 04:01:23.81M 2015-11-07T04:01:22.906Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.440 34.583 1499.8036 04:01:24.03M 2015-11-07T04:01:23.116Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.582 1499.8011 04:01:24.23M 2015-11-07T04:01:23.316Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.437 34.581 1499.8002 04:01:24.43M 2015-11-07T04:01:23.516Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.579 1499.7983 04:01:24.63M 2015-11-07T04:01:23.741Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.435 34.579 1499.7974 04:01:24.82M 2015-11-07T04:01:23.926Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.434 34.578 1499.7961 04:01:25.06M 2015-11-07T04:01:24.126Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.434 34.578 1499.7965 04:01:25.24M 2015-11-07T04:01:24.331Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.435 34.578 1499.7970 04:01:25.44M 2015-11-07T04:01:24.531Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.435 34.578 1499.7986 04:01:25.64M 2015-11-07T04:01:24.736Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.435 34.579 1499.7993 04:01:25.84M 2015-11-07T04:01:24.954Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.436 34.579 1499.7994 04:01:26.06M 2015-11-07T04:01:25.147Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.8000 04:01:26.26M 2015-11-07T04:01:25.346Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.436 34.580 1499.7996 04:01:26.46M 2015-11-07T04:01:25.546Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.437 34.580 1499.8013 04:01:26.66M 2015-11-07T04:01:25.751Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.437 34.580 1499.8016 04:01:26.85M 2015-11-07T04:01:25.951Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.438 34.581 1499.8022 04:01:27.07M 2015-11-07T04:01:26.158Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.439 34.581 1499.8032 04:01:27.27M 2015-11-07T04:01:26.361Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.439 34.582 1499.8033 04:01:27.47M 2015-11-07T04:01:26.561Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.440 34.583 1499.8047 04:01:27.67M 2015-11-07T04:01:26.766Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.583 1499.8046 04:01:27.87M 2015-11-07T04:01:26.971Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.445 34.587 1499.8082 04:01:28.09M 2015-11-07T04:01:27.171Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8085 04:01:28.29M 2015-11-07T04:01:27.376Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8074 04:01:28.49M 2015-11-07T04:01:27.581Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8073 04:01:28.69M 2015-11-07T04:01:27.781Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8077 04:01:28.89M 2015-11-07T04:01:27.986Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.447 34.590 1499.8083 04:01:29.11M 2015-11-07T04:01:28.201Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.590 1499.8094 04:01:29.30M 2015-11-07T04:01:28.391Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.448 34.591 1499.8105 04:01:29.52M 2015-11-07T04:01:28.596Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.590 1499.8098 04:01:29.70M 2015-11-07T04:01:28.796Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.447 34.590 1499.8091 04:01:29.90M 2015-11-07T04:01:29.001Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.447 34.590 1499.8090 04:01:30.12M 2015-11-07T04:01:29.201Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.447 34.591 1499.8042 04:01:30.32M 2015-11-07T04:01:29.406Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8046 04:01:30.52M 2015-11-07T04:01:29.606Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.591 1499.8041 04:01:30.72M 2015-11-07T04:01:29.811Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.590 1499.8036 04:01:30.91M 2015-11-07T04:01:30.032Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.444 34.589 1499.8016 04:01:31.13M 2015-11-07T04:01:30.221Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8004 04:01:31.33M 2015-11-07T04:01:30.421Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.8010 04:01:31.53M 2015-11-07T04:01:30.621Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.587 1499.8005 04:01:31.73M 2015-11-07T04:01:30.826Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.438 34.582 1499.7964 04:01:31.93M 2015-11-07T04:01:31.026Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.437 34.581 1499.7963 04:01:32.15M 2015-11-07T04:01:31.231Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.437 34.581 1499.7959 04:01:32.35M 2015-11-07T04:01:31.437Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.437 34.581 1499.7957 04:01:32.55M 2015-11-07T04:01:31.641Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.586 1499.8026 04:01:32.75M 2015-11-07T04:01:31.841Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8035 04:01:32.95M 2015-11-07T04:01:32.046Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8037 04:01:33.16M 2015-11-07T04:01:32.246Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.586 1499.8038 04:01:33.36M 2015-11-07T04:01:32.451Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.585 1499.8038 04:01:33.56M 2015-11-07T04:01:32.671Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.584 1499.8040 04:01:33.76M 2015-11-07T04:01:32.874Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.441 34.584 1499.8030 04:01:34.00M 2015-11-07T04:01:33.061Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.585 1499.8040 04:01:34.18M 2015-11-07T04:01:33.261Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.442 34.585 1499.8038 04:01:34.38M 2015-11-07T04:01:33.466Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.441 34.588 1499.7955 04:01:34.57M 2015-11-07T04:01:33.666Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7950 04:01:34.78M 2015-11-07T04:01:33.871Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7960 04:01:34.97M 2015-11-07T04:01:34.076Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7970 04:01:35.19M 2015-11-07T04:01:34.281Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7964 04:01:35.39M 2015-11-07T04:01:34.481Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.441 34.587 1499.7960 04:01:35.59M 2015-11-07T04:01:34.681Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7968 04:01:35.79M 2015-11-07T04:01:34.886Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.586 1499.7968 04:01:36.01M 2015-11-07T04:01:35.091Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.585 1499.7982 04:01:36.21M 2015-11-07T04:01:35.296Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8003 04:01:36.41M 2015-11-07T04:01:35.496Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8031 04:01:36.61M 2015-11-07T04:01:35.701Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.586 1499.8051 04:01:36.80M 2015-11-07T04:01:35.906Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8063 04:01:37.02M 2015-11-07T04:01:36.106Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8077 04:01:37.23M 2015-11-07T04:01:36.306Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8091 04:01:37.42M 2015-11-07T04:01:36.512Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8104 04:01:37.62M 2015-11-07T04:01:36.711Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.587 1499.8109 04:01:37.82M 2015-11-07T04:01:36.916Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8101 04:01:38.04M 2015-11-07T04:01:37.136Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8091 04:01:38.24M 2015-11-07T04:01:37.321Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8087 04:01:38.45M 2015-11-07T04:01:37.527Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8087 04:01:38.64M 2015-11-07T04:01:37.754Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8085 04:01:38.83M 2015-11-07T04:01:37.931Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.445 34.589 1499.8087 04:01:39.05M 2015-11-07T04:01:38.136Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8075 04:01:39.25M 2015-11-07T04:01:38.341Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8071 04:01:39.45M 2015-11-07T04:01:38.541Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8058 04:01:39.65M 2015-11-07T04:01:38.746Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8043 04:01:39.85M 2015-11-07T04:01:38.946Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8047 04:01:40.07M 2015-11-07T04:01:39.151Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8048 04:01:40.27M 2015-11-07T04:01:39.351Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8047 04:01:40.47M 2015-11-07T04:01:39.557Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.444 34.588 1499.8041 04:01:40.67M 2015-11-07T04:01:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8038 04:01:40.86M 2015-11-07T04:01:39.957Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8047 04:01:41.08M 2015-11-07T04:01:40.167Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.445 34.589 1499.8047 04:01:41.28M 2015-11-07T04:01:40.367Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.589 1499.8054 04:01:41.48M 2015-11-07T04:01:40.572Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.446 34.590 1499.8052 04:01:41.68M 2015-11-07T04:01:40.776Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.446 34.590 1499.8046 04:01:41.88M 2015-11-07T04:01:40.981Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.446 34.590 1499.8041 04:01:42.10M 2015-11-07T04:01:41.182Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.446 34.590 1499.8033 04:01:42.30M 2015-11-07T04:01:41.382Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.446 34.590 1499.8032 04:01:42.50M 2015-11-07T04:01:41.602Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.446 34.590 1499.8032 04:01:42.70M 2015-11-07T04:01:41.791Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.446 34.590 1499.8038 04:01:42.91M 2015-11-07T04:01:41.992Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.445 34.589 1499.8026 04:01:43.11M 2015-11-07T04:01:42.197Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.445 34.589 1499.8016 04:01:43.31M 2015-11-07T04:01:42.402Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.445 34.589 1499.8027 04:01:43.51M 2015-11-07T04:01:42.602Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.444 34.588 1499.8020 04:01:43.71M 2015-11-07T04:01:42.807Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.587 1499.8008 04:01:43.91M 2015-11-07T04:01:43.007Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.587 1499.8010 04:01:44.13M 2015-11-07T04:01:43.212Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.8010 04:01:44.33M 2015-11-07T04:01:43.417Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8011 04:01:44.53M 2015-11-07T04:01:43.617Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.440 34.584 1499.8011 04:01:44.73M 2015-11-07T04:01:43.822Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.440 34.584 1499.8013 04:01:44.93M 2015-11-07T04:01:44.022Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.440 34.584 1499.8013 04:01:45.14M 2015-11-07T04:01:44.227Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.584 1499.8021 04:01:45.34M 2015-11-07T04:01:44.432Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8027 04:01:45.54M 2015-11-07T04:01:44.632Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8030 04:01:45.74M 2015-11-07T04:01:44.837Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8040 04:01:45.94M 2015-11-07T04:01:45.042Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8040 04:01:46.16M 2015-11-07T04:01:45.242Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.442 34.585 1499.8058 04:01:46.36M 2015-11-07T04:01:45.447Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8070 04:01:46.55M 2015-11-07T04:01:45.647Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8107 04:01:46.76M 2015-11-07T04:01:45.852Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8113 04:01:46.95M 2015-11-07T04:01:46.072Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8110 04:01:47.17M 2015-11-07T04:01:46.257Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8093 04:01:47.39M 2015-11-07T04:01:46.462Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.588 1499.8087 04:01:47.57M 2015-11-07T04:01:46.662Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8085 04:01:47.77M 2015-11-07T04:01:46.867Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.443 34.586 1499.8080 04:01:47.97M 2015-11-07T04:01:47.072Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8071 04:01:48.19M 2015-11-07T04:01:47.272Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.585 1499.8068 04:01:48.39M 2015-11-07T04:01:47.477Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8065 04:01:48.59M 2015-11-07T04:01:47.677Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.441 34.584 1499.8048 04:01:48.79M 2015-11-07T04:01:47.882Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.441 34.584 1499.8038 04:01:49.00M 2015-11-07T04:01:48.082Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.584 1499.8020 04:01:49.20M 2015-11-07T04:01:48.287Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.584 1499.8014 04:01:49.40M 2015-11-07T04:01:48.487Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8000 04:01:49.60M 2015-11-07T04:01:48.692Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7990 04:01:49.80M 2015-11-07T04:01:48.897Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.582 1499.7981 04:01:50.02M 2015-11-07T04:01:49.097Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.438 34.582 1499.7976 04:01:50.22M 2015-11-07T04:01:49.302Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.438 34.582 1499.7985 04:01:50.41M 2015-11-07T04:01:49.507Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7991 04:01:50.62M 2015-11-07T04:01:49.707Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.438 34.581 1499.7996 04:01:50.82M 2015-11-07T04:01:49.912Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.438 34.581 1499.8003 04:01:51.03M 2015-11-07T04:01:50.117Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.439 34.581 1499.8007 04:01:51.23M 2015-11-07T04:01:50.317Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.438 34.581 1499.8003 04:01:51.43M 2015-11-07T04:01:50.537Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.439 34.581 1499.8005 04:01:51.63M 2015-11-07T04:01:50.754Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.439 34.582 1499.8003 04:01:51.85M 2015-11-07T04:01:50.927Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.583 1499.8009 04:01:52.05M 2015-11-07T04:01:51.132Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8010 04:01:52.25M 2015-11-07T04:01:51.354Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8010 04:01:52.45M 2015-11-07T04:01:51.537Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8008 04:01:52.64M 2015-11-07T04:01:51.732Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.585 1499.8007 04:01:52.85M 2015-11-07T04:01:51.942Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8009 04:01:53.06M 2015-11-07T04:01:52.142Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.442 34.586 1499.8009 04:01:53.26M 2015-11-07T04:01:52.347Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.586 1499.8015 04:01:53.46M 2015-11-07T04:01:52.552Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8021 04:01:53.66M 2015-11-07T04:01:52.752Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8018 04:01:53.86M 2015-11-07T04:01:52.957Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8026 04:01:54.08M 2015-11-07T04:01:53.162Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.589 1499.8030 04:01:54.28M 2015-11-07T04:01:53.362Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.445 34.589 1499.8025 04:01:54.48M 2015-11-07T04:01:53.567Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.445 34.590 1499.8033 04:01:54.67M 2015-11-07T04:01:53.767Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8041 04:01:54.87M 2015-11-07T04:01:53.994Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8048 04:01:55.09M 2015-11-07T04:01:54.177Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8060 04:01:55.29M 2015-11-07T04:01:54.377Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.445 34.590 1499.8055 04:01:55.49M 2015-11-07T04:01:54.582Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8058 04:01:55.69M 2015-11-07T04:01:54.782Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.446 34.590 1499.8066 04:01:55.89M 2015-11-07T04:01:55.002Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.591 1499.8076 04:01:56.11M 2015-11-07T04:01:55.192Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8092 04:01:56.32M 2015-11-07T04:01:55.392Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.448 34.592 1499.8102 04:01:56.51M 2015-11-07T04:01:55.597Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.448 34.591 1499.8103 04:01:56.70M 2015-11-07T04:01:55.797Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.447 34.591 1499.8103 04:01:56.91M 2015-11-07T04:01:56.002Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.591 1499.8102 04:01:57.12M 2015-11-07T04:01:56.207Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8105 04:01:57.32M 2015-11-07T04:01:56.407Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.591 1499.8099 04:01:57.52M 2015-11-07T04:01:56.612Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.447 34.591 1499.8097 04:01:57.72M 2015-11-07T04:01:56.812Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.592 1499.8088 04:01:57.92M 2015-11-07T04:01:57.017Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8096 04:01:58.14M 2015-11-07T04:01:57.222Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.592 1499.8092 04:01:58.34M 2015-11-07T04:01:57.422Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8027 04:01:58.54M 2015-11-07T04:01:57.627Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.441 34.586 1499.8016 04:01:58.74M 2015-11-07T04:01:57.827Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7998 04:01:58.94M 2015-11-07T04:01:58.034Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.440 34.584 1499.7993 04:01:59.15M 2015-11-07T04:01:58.232Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.439 34.583 1499.7977 04:01:59.35M 2015-11-07T04:01:58.437Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.439 34.583 1499.7974 04:01:59.55M 2015-11-07T04:01:58.642Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7958 04:01:59.75M 2015-11-07T04:01:58.842Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.582 1499.7946 04:01:59.95M 2015-11-07T04:01:59.074Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.582 1499.7948 04:02:00.17M 2015-11-07T04:01:59.274Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7949 04:02:00.37M 2015-11-07T04:01:59.472Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.583 1499.7961 04:02:00.57M 2015-11-07T04:01:59.657Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.439 34.583 1499.7964 04:02:00.78M 2015-11-07T04:01:59.862Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7972 04:02:00.96M 2015-11-07T04:02:00.062Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.585 1499.7977 04:02:01.18M 2015-11-07T04:02:00.267Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7981 04:02:01.38M 2015-11-07T04:02:00.467Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7972 04:02:01.58M 2015-11-07T04:02:00.672Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7974 04:02:01.78M 2015-11-07T04:02:00.872Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7974 04:02:02.00M 2015-11-07T04:02:01.077Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7975 04:02:02.20M 2015-11-07T04:02:01.277Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.590 1499.8025 04:02:02.39M 2015-11-07T04:02:01.482Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.589 1499.8029 04:02:02.59M 2015-11-07T04:02:01.687Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.444 34.589 1499.8032 04:02:02.80M 2015-11-07T04:02:01.888Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.444 34.588 1499.8027 04:02:03.01M 2015-11-07T04:02:02.093Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.443 34.587 1499.8020 04:02:03.21M 2015-11-07T04:02:02.297Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.587 1499.8024 04:02:03.41M 2015-11-07T04:02:02.498Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.587 1499.7991 04:02:03.61M 2015-11-07T04:02:02.703Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7982 04:02:03.81M 2015-11-07T04:02:02.903Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8008 04:02:04.03M 2015-11-07T04:02:03.108Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.443 34.589 1499.8005 04:02:04.23M 2015-11-07T04:02:03.312Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.586 1499.7971 04:02:04.43M 2015-11-07T04:02:03.513Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7959 04:02:04.63M 2015-11-07T04:02:03.754Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.438 34.584 1499.7935 04:02:04.83M 2015-11-07T04:02:03.938Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.437 34.580 1499.7985 04:02:05.04M 2015-11-07T04:02:04.123Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.436 34.579 1499.7970 04:02:05.26M 2015-11-07T04:02:04.328Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.436 34.579 1499.7987 04:02:05.44M 2015-11-07T04:02:04.533Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8119 04:02:05.64M 2015-11-07T04:02:04.732Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.449 34.591 1499.8136 04:02:05.84M 2015-11-07T04:02:04.933Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8119 04:02:06.06M 2015-11-07T04:02:05.138Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.589 1499.8112 04:02:06.26M 2015-11-07T04:02:05.343Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8102 04:02:06.46M 2015-11-07T04:02:05.543Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8092 04:02:06.65M 2015-11-07T04:02:05.748Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.587 1499.8086 04:02:06.85M 2015-11-07T04:02:05.948Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.439 34.582 1499.8021 04:02:07.07M 2015-11-07T04:02:06.153Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8016 04:02:07.27M 2015-11-07T04:02:06.355Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8011 04:02:07.47M 2015-11-07T04:02:06.558Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8003 04:02:07.67M 2015-11-07T04:02:06.763Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.7997 04:02:07.87M 2015-11-07T04:02:06.968Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7986 04:02:08.09M 2015-11-07T04:02:07.168Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.589 1499.8044 04:02:08.29M 2015-11-07T04:02:07.368Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8046 04:02:08.49M 2015-11-07T04:02:07.573Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.446 34.590 1499.8055 04:02:08.68M 2015-11-07T04:02:07.778Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8065 04:02:08.88M 2015-11-07T04:02:07.983Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.591 1499.8068 04:02:09.10M 2015-11-07T04:02:08.183Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.591 1499.8074 04:02:09.30M 2015-11-07T04:02:08.403Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8081 04:02:09.50M 2015-11-07T04:02:08.588Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.447 34.591 1499.8068 04:02:09.72M 2015-11-07T04:02:08.793Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8055 04:02:09.90M 2015-11-07T04:02:08.998Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8048 04:02:10.12M 2015-11-07T04:02:09.198Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8046 04:02:10.32M 2015-11-07T04:02:09.403Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8059 04:02:10.51M 2015-11-07T04:02:09.603Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.589 1499.8047 04:02:10.71M 2015-11-07T04:02:09.808Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8049 04:02:10.91M 2015-11-07T04:02:10.013Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8044 04:02:11.13M 2015-11-07T04:02:10.213Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.434 34.579 1499.7939 04:02:11.33M 2015-11-07T04:02:10.418Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.434 34.579 1499.7924 04:02:11.53M 2015-11-07T04:02:10.618Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.435 34.580 1499.7933 04:02:11.73M 2015-11-07T04:02:10.823Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.435 34.581 1499.7932 04:02:11.93M 2015-11-07T04:02:11.023Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.436 34.582 1499.7936 04:02:12.15M 2015-11-07T04:02:11.228Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.437 34.582 1499.7942 04:02:12.34M 2015-11-07T04:02:11.433Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.437 34.583 1499.7948 04:02:12.55M 2015-11-07T04:02:11.633Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7953 04:02:12.74M 2015-11-07T04:02:11.838Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8009 04:02:12.94M 2015-11-07T04:02:12.043Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.588 1499.8010 04:02:13.16M 2015-11-07T04:02:12.248Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.443 34.588 1499.8016 04:02:13.36M 2015-11-07T04:02:12.448Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8011 04:02:13.56M 2015-11-07T04:02:12.648Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8014 04:02:13.76M 2015-11-07T04:02:12.868Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.587 1499.8011 04:02:13.96M 2015-11-07T04:02:13.058Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.587 1499.8015 04:02:14.19M 2015-11-07T04:02:13.258Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.443 34.587 1499.8019 04:02:14.38M 2015-11-07T04:02:13.463Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.586 1499.8016 04:02:14.57M 2015-11-07T04:02:13.668Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8007 04:02:14.77M 2015-11-07T04:02:13.868Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.8003 04:02:14.97M 2015-11-07T04:02:14.073Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8046 04:02:15.19M 2015-11-07T04:02:14.273Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.445 34.588 1499.8053 04:02:15.39M 2015-11-07T04:02:14.478Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.588 1499.8049 04:02:15.59M 2015-11-07T04:02:14.678Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.443 34.587 1499.8043 04:02:15.79M 2015-11-07T04:02:14.883Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8035 04:02:16.01M 2015-11-07T04:02:15.088Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8020 04:02:16.21M 2015-11-07T04:02:15.288Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8014 04:02:16.41M 2015-11-07T04:02:15.493Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8013 04:02:16.60M 2015-11-07T04:02:15.698Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.581 1499.7972 04:02:16.81M 2015-11-07T04:02:15.898Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.584 1499.8005 04:02:17.02M 2015-11-07T04:02:16.103Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.584 1499.8005 04:02:17.22M 2015-11-07T04:02:16.308Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.8003 04:02:17.42M 2015-11-07T04:02:16.508Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7999 04:02:17.62M 2015-11-07T04:02:16.708Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.582 1499.8003 04:02:17.82M 2015-11-07T04:02:16.913Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.438 34.581 1499.7998 04:02:18.04M 2015-11-07T04:02:17.118Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.437 34.581 1499.7992 04:02:18.24M 2015-11-07T04:02:17.338Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.437 34.581 1499.7992 04:02:18.44M 2015-11-07T04:02:17.523Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.437 34.581 1499.7998 04:02:18.65M 2015-11-07T04:02:17.745Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.8009 04:02:18.83M 2015-11-07T04:02:17.928Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.439 34.582 1499.8018 04:02:19.05M 2015-11-07T04:02:18.133Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.583 1499.8027 04:02:19.25M 2015-11-07T04:02:18.333Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.583 1499.8048 04:02:19.45M 2015-11-07T04:02:18.538Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.442 34.585 1499.8057 04:02:19.65M 2015-11-07T04:02:18.738Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8063 04:02:19.85M 2015-11-07T04:02:18.943Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8064 04:02:20.07M 2015-11-07T04:02:19.148Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8064 04:02:20.27M 2015-11-07T04:02:19.348Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8062 04:02:20.47M 2015-11-07T04:02:19.553Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8057 04:02:20.66M 2015-11-07T04:02:19.753Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8062 04:02:20.86M 2015-11-07T04:02:19.958Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8075 04:02:21.08M 2015-11-07T04:02:20.158Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8083 04:02:21.28M 2015-11-07T04:02:20.368Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8085 04:02:21.48M 2015-11-07T04:02:20.595Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.447 34.591 1499.8085 04:02:21.68M 2015-11-07T04:02:20.773Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.591 1499.8076 04:02:21.88M 2015-11-07T04:02:20.973Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.446 34.590 1499.8070 04:02:22.10M 2015-11-07T04:02:21.178Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.438 34.582 1499.7979 04:02:22.30M 2015-11-07T04:02:21.384Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.438 34.582 1499.7975 04:02:22.49M 2015-11-07T04:02:21.583Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.437 34.582 1499.7964 04:02:22.69M 2015-11-07T04:02:21.803Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.437 34.581 1499.7963 04:02:22.89M 2015-11-07T04:02:21.988Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.437 34.581 1499.7970 04:02:23.13M 2015-11-07T04:02:22.193Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.435 34.579 1499.7959 04:02:23.31M 2015-11-07T04:02:22.398Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.582 1499.7998 04:02:23.51M 2015-11-07T04:02:22.598Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8004 04:02:23.71M 2015-11-07T04:02:22.798Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.441 34.584 1499.8011 04:02:23.91M 2015-11-07T04:02:23.003Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8020 04:02:24.12M 2015-11-07T04:02:23.208Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8036 04:02:24.33M 2015-11-07T04:02:23.413Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.445 34.588 1499.8049 04:02:24.52M 2015-11-07T04:02:23.613Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8052 04:02:24.73M 2015-11-07T04:02:23.818Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.590 1499.8066 04:02:24.92M 2015-11-07T04:02:24.018Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.447 34.591 1499.8070 04:02:25.14M 2015-11-07T04:02:24.224Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.447 34.591 1499.8066 04:02:25.34M 2015-11-07T04:02:24.428Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.447 34.591 1499.8053 04:02:25.54M 2015-11-07T04:02:24.628Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.447 34.591 1499.8058 04:02:25.74M 2015-11-07T04:02:24.833Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.592 1499.8049 04:02:25.94M 2015-11-07T04:02:25.038Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.592 1499.8041 04:02:26.16M 2015-11-07T04:02:25.238Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.447 34.592 1499.8030 04:02:26.36M 2015-11-07T04:02:25.438Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8025 04:02:26.56M 2015-11-07T04:02:25.643Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.591 1499.8013 04:02:26.75M 2015-11-07T04:02:25.848Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.445 34.590 1499.8008 04:02:26.95M 2015-11-07T04:02:26.048Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.444 34.590 1499.8004 04:02:27.17M 2015-11-07T04:02:26.269Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.588 1499.7996 04:02:27.37M 2015-11-07T04:02:26.459Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7993 04:02:27.59M 2015-11-07T04:02:26.659Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.7992 04:02:27.77M 2015-11-07T04:02:26.863Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.587 1499.7991 04:02:27.97M 2015-11-07T04:02:27.063Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7987 04:02:28.19M 2015-11-07T04:02:27.269Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7987 04:02:28.39M 2015-11-07T04:02:27.474Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7990 04:02:28.59M 2015-11-07T04:02:27.674Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.440 34.585 1499.7998 04:02:28.78M 2015-11-07T04:02:27.879Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.440 34.584 1499.8005 04:02:29.00M 2015-11-07T04:02:28.084Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.439 34.583 1499.8004 04:02:29.20M 2015-11-07T04:02:28.284Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.439 34.583 1499.7999 04:02:29.40M 2015-11-07T04:02:28.489Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.439 34.583 1499.8005 04:02:29.60M 2015-11-07T04:02:28.689Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.583 1499.8015 04:02:29.80M 2015-11-07T04:02:28.894Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.583 1499.8024 04:02:30.02M 2015-11-07T04:02:29.099Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8030 04:02:30.22M 2015-11-07T04:02:29.299Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8021 04:02:30.42M 2015-11-07T04:02:29.504Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8016 04:02:30.61M 2015-11-07T04:02:29.704Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8019 04:02:30.81M 2015-11-07T04:02:29.909Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.438 34.582 1499.8016 04:02:31.03M 2015-11-07T04:02:30.114Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8016 04:02:31.23M 2015-11-07T04:02:30.314Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.438 34.582 1499.8018 04:02:31.43M 2015-11-07T04:02:30.519Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.439 34.582 1499.8026 04:02:31.63M 2015-11-07T04:02:30.739Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.438 34.581 1499.8022 04:02:31.83M 2015-11-07T04:02:30.924Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.439 34.582 1499.8021 04:02:32.06M 2015-11-07T04:02:31.129Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.440 34.583 1499.8031 04:02:32.25M 2015-11-07T04:02:31.329Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.583 1499.8033 04:02:32.45M 2015-11-07T04:02:31.534Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.441 34.584 1499.8032 04:02:32.65M 2015-11-07T04:02:31.734Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.441 34.584 1499.8020 04:02:32.85M 2015-11-07T04:02:31.939Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.441 34.584 1499.8024 04:02:33.06M 2015-11-07T04:02:32.139Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8025 04:02:33.26M 2015-11-07T04:02:32.344Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8029 04:02:33.46M 2015-11-07T04:02:32.549Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8026 04:02:33.66M 2015-11-07T04:02:32.749Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.587 1499.8035 04:02:33.86M 2015-11-07T04:02:32.954Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.444 34.588 1499.8040 04:02:34.08M 2015-11-07T04:02:33.159Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.445 34.589 1499.8048 04:02:34.28M 2015-11-07T04:02:33.359Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.446 34.589 1499.8054 04:02:34.48M 2015-11-07T04:02:33.564Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8010 04:02:34.67M 2015-11-07T04:02:33.769Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7998 04:02:34.87M 2015-11-07T04:02:33.969Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7994 04:02:35.09M 2015-11-07T04:02:34.174Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.583 1499.7932 04:02:35.29M 2015-11-07T04:02:34.374Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.583 1499.7928 04:02:35.49M 2015-11-07T04:02:34.579Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.583 1499.7921 04:02:35.69M 2015-11-07T04:02:34.779Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7931 04:02:35.89M 2015-11-07T04:02:34.984Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7933 04:02:36.11M 2015-11-07T04:02:35.204Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7924 04:02:36.31M 2015-11-07T04:02:35.389Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.582 1499.7919 04:02:36.52M 2015-11-07T04:02:35.589Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.586 1499.7971 04:02:36.70M 2015-11-07T04:02:35.834Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.586 1499.7976 04:02:36.90M 2015-11-07T04:02:35.999Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.441 34.587 1499.7988 04:02:37.12M 2015-11-07T04:02:36.204Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.587 1499.7994 04:02:37.32M 2015-11-07T04:02:36.404Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.586 1499.7983 04:02:37.52M 2015-11-07T04:02:36.609Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.435 34.581 1499.7915 04:02:37.72M 2015-11-07T04:02:36.809Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.434 34.580 1499.7903 04:02:37.92M 2015-11-07T04:02:37.014Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.435 34.581 1499.7911 04:02:38.14M 2015-11-07T04:02:37.219Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.436 34.582 1499.7905 04:02:38.34M 2015-11-07T04:02:37.419Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.436 34.583 1499.7921 04:02:38.53M 2015-11-07T04:02:37.624Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.437 34.583 1499.7935 04:02:38.73M 2015-11-07T04:02:37.824Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.438 34.584 1499.7947 04:02:38.93M 2015-11-07T04:02:38.029Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.438 34.581 1499.8010 04:02:39.15M 2015-11-07T04:02:38.229Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.438 34.581 1499.8019 04:02:39.35M 2015-11-07T04:02:38.439Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.437 34.580 1499.8018 04:02:39.55M 2015-11-07T04:02:38.639Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.440 34.583 1499.8049 04:02:39.75M 2015-11-07T04:02:38.839Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8058 04:02:39.95M 2015-11-07T04:02:39.044Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8068 04:02:40.17M 2015-11-07T04:02:39.249Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.441 34.583 1499.8063 04:02:40.37M 2015-11-07T04:02:39.449Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8063 04:02:40.56M 2015-11-07T04:02:39.669Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8064 04:02:40.76M 2015-11-07T04:02:39.854Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8064 04:02:41.00M 2015-11-07T04:02:40.059Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.442 34.585 1499.8057 04:02:41.18M 2015-11-07T04:02:40.264Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.442 34.584 1499.8044 04:02:41.38M 2015-11-07T04:02:40.464Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.584 1499.8036 04:02:41.58M 2015-11-07T04:02:40.669Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.584 1499.8031 04:02:41.78M 2015-11-07T04:02:40.869Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8038 04:02:42.00M 2015-11-07T04:02:41.074Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8036 04:02:42.20M 2015-11-07T04:02:41.279Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8032 04:02:42.40M 2015-11-07T04:02:41.479Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.440 34.583 1499.8025 04:02:42.59M 2015-11-07T04:02:41.684Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.583 1499.8011 04:02:42.79M 2015-11-07T04:02:41.884Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8004 04:02:43.01M 2015-11-07T04:02:42.089Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7999 04:02:43.21M 2015-11-07T04:02:42.294Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7997 04:02:43.41M 2015-11-07T04:02:42.494Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7991 04:02:43.61M 2015-11-07T04:02:42.699Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.582 1499.7987 04:02:43.81M 2015-11-07T04:02:42.899Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.582 1499.7982 04:02:44.03M 2015-11-07T04:02:43.104Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7985 04:02:44.22M 2015-11-07T04:02:43.309Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7980 04:02:44.42M 2015-11-07T04:02:43.509Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7972 04:02:44.62M 2015-11-07T04:02:43.714Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.584 1499.7965 04:02:44.82M 2015-11-07T04:02:43.914Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7946 04:02:45.04M 2015-11-07T04:02:44.139Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.584 1499.7952 04:02:45.24M 2015-11-07T04:02:44.324Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7948 04:02:45.46M 2015-11-07T04:02:44.529Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7941 04:02:45.64M 2015-11-07T04:02:44.724Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7948 04:02:45.84M 2015-11-07T04:02:44.929Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.438 34.584 1499.7943 04:02:46.05M 2015-11-07T04:02:45.134Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7932 04:02:46.25M 2015-11-07T04:02:45.339Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.437 34.583 1499.7928 04:02:46.45M 2015-11-07T04:02:45.539Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.437 34.582 1499.7937 04:02:46.65M 2015-11-07T04:02:45.744Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.436 34.582 1499.7930 04:02:46.85M 2015-11-07T04:02:45.944Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.581 1499.7921 04:02:47.07M 2015-11-07T04:02:46.149Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.581 1499.7920 04:02:47.27M 2015-11-07T04:02:46.354Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7927 04:02:47.47M 2015-11-07T04:02:46.559Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.436 34.579 1499.7985 04:02:47.67M 2015-11-07T04:02:46.759Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.436 34.579 1499.7981 04:02:47.87M 2015-11-07T04:02:46.995Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.436 34.579 1499.7980 04:02:48.09M 2015-11-07T04:02:47.164Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.436 34.579 1499.7985 04:02:48.29M 2015-11-07T04:02:47.370Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.436 34.579 1499.7992 04:02:48.48M 2015-11-07T04:02:47.570Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.437 34.580 1499.8007 04:02:48.68M 2015-11-07T04:02:47.775Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.438 34.581 1499.8015 04:02:48.88M 2015-11-07T04:02:47.974Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.439 34.582 1499.8030 04:02:49.10M 2015-11-07T04:02:48.179Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.440 34.583 1499.8035 04:02:49.30M 2015-11-07T04:02:48.384Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8040 04:02:49.50M 2015-11-07T04:02:48.605Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8049 04:02:49.70M 2015-11-07T04:02:48.789Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8057 04:02:49.91M 2015-11-07T04:02:48.989Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.443 34.586 1499.8060 04:02:50.12M 2015-11-07T04:02:49.194Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8057 04:02:50.31M 2015-11-07T04:02:49.399Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.587 1499.8051 04:02:50.51M 2015-11-07T04:02:49.604Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8040 04:02:50.71M 2015-11-07T04:02:49.804Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8054 04:02:50.91M 2015-11-07T04:02:50.010Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8060 04:02:51.13M 2015-11-07T04:02:50.209Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8063 04:02:51.33M 2015-11-07T04:02:50.414Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.587 1499.8025 04:02:51.53M 2015-11-07T04:02:50.614Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.442 34.586 1499.8016 04:02:51.73M 2015-11-07T04:02:50.820Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.8008 04:02:51.93M 2015-11-07T04:02:51.024Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7994 04:02:52.15M 2015-11-07T04:02:51.225Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.585 1499.7997 04:02:52.35M 2015-11-07T04:02:51.430Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7990 04:02:52.54M 2015-11-07T04:02:51.635Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.439 34.583 1499.7986 04:02:52.74M 2015-11-07T04:02:51.835Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.438 34.583 1499.7976 04:02:52.94M 2015-11-07T04:02:52.035Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7981 04:02:53.16M 2015-11-07T04:02:52.240Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.440 34.584 1499.7994 04:02:53.36M 2015-11-07T04:02:52.445Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.440 34.584 1499.7996 04:02:53.56M 2015-11-07T04:02:52.645Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7997 04:02:53.76M 2015-11-07T04:02:52.850Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7991 04:02:53.96M 2015-11-07T04:02:53.070Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7986 04:02:54.18M 2015-11-07T04:02:53.275Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.584 1499.8026 04:02:54.39M 2015-11-07T04:02:53.460Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.585 1499.8029 04:02:54.57M 2015-11-07T04:02:53.665Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8022 04:02:54.77M 2015-11-07T04:02:53.860Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8021 04:02:54.97M 2015-11-07T04:02:54.070Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8035 04:02:55.19M 2015-11-07T04:02:54.270Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.443 34.586 1499.8037 04:02:55.39M 2015-11-07T04:02:54.475Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.586 1499.8066 04:02:55.59M 2015-11-07T04:02:54.680Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.445 34.587 1499.8080 04:02:55.79M 2015-11-07T04:02:54.880Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.445 34.588 1499.8081 04:02:56.01M 2015-11-07T04:02:55.085Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.446 34.589 1499.8075 04:02:56.20M 2015-11-07T04:02:55.290Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.446 34.590 1499.8071 04:02:56.40M 2015-11-07T04:02:55.490Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.447 34.591 1499.8077 04:02:56.61M 2015-11-07T04:02:55.690Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.448 34.591 1499.8075 04:02:56.80M 2015-11-07T04:02:55.895Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.449 34.592 1499.8080 04:02:57.02M 2015-11-07T04:02:56.115Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8013 04:02:57.22M 2015-11-07T04:02:56.300Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8002 04:02:57.42M 2015-11-07T04:02:56.505Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7992 04:02:57.62M 2015-11-07T04:02:56.705Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.7996 04:02:57.82M 2015-11-07T04:02:56.910Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7983 04:02:58.04M 2015-11-07T04:02:57.110Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.584 1499.7977 04:02:58.23M 2015-11-07T04:02:57.320Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.439 34.584 1499.7979 04:02:58.43M 2015-11-07T04:02:57.535Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.584 1499.7977 04:02:58.63M 2015-11-07T04:02:57.725Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.584 1499.7981 04:02:58.85M 2015-11-07T04:02:57.925Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7992 04:02:59.05M 2015-11-07T04:02:58.130Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.586 1499.8010 04:02:59.25M 2015-11-07T04:02:58.335Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8026 04:02:59.45M 2015-11-07T04:02:58.535Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8040 04:02:59.65M 2015-11-07T04:02:58.740Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8044 04:02:59.85M 2015-11-07T04:02:58.940Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8041 04:03:00.07M 2015-11-07T04:02:59.145Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8033 04:03:00.27M 2015-11-07T04:02:59.345Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.442 34.587 1499.8019 04:03:00.46M 2015-11-07T04:02:59.550Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.442 34.587 1499.8007 04:03:00.66M 2015-11-07T04:02:59.750Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.8008 04:03:00.86M 2015-11-07T04:02:59.955Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7997 04:03:01.08M 2015-11-07T04:03:00.160Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7976 04:03:01.28M 2015-11-07T04:03:00.360Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.7986 04:03:01.48M 2015-11-07T04:03:00.565Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8003 04:03:01.68M 2015-11-07T04:03:00.770Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8007 04:03:01.88M 2015-11-07T04:03:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.585 1499.8002 04:03:02.09M 2015-11-07T04:03:01.175Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.7998 04:03:02.29M 2015-11-07T04:03:01.375Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7993 04:03:02.49M 2015-11-07T04:03:01.580Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7991 04:03:02.69M 2015-11-07T04:03:01.785Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7991 04:03:02.89M 2015-11-07T04:03:02.005Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7992 04:03:03.11M 2015-11-07T04:03:02.190Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.586 1499.8003 04:03:03.33M 2015-11-07T04:03:02.390Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8037 04:03:03.51M 2015-11-07T04:03:02.595Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.436 34.580 1499.7952 04:03:03.71M 2015-11-07T04:03:02.800Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.580 1499.7939 04:03:03.91M 2015-11-07T04:03:03.005Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.583 1499.7976 04:03:04.13M 2015-11-07T04:03:03.205Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7997 04:03:04.33M 2015-11-07T04:03:03.405Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.439 34.582 1499.7987 04:03:04.52M 2015-11-07T04:03:03.610Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7983 04:03:04.72M 2015-11-07T04:03:03.815Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7981 04:03:04.92M 2015-11-07T04:03:04.015Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.438 34.581 1499.7975 04:03:05.14M 2015-11-07T04:03:04.220Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.437 34.581 1499.7980 04:03:05.34M 2015-11-07T04:03:04.425Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.437 34.580 1499.7981 04:03:05.54M 2015-11-07T04:03:04.625Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.580 1499.7979 04:03:05.74M 2015-11-07T04:03:04.830Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.437 34.580 1499.7979 04:03:05.94M 2015-11-07T04:03:05.030Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.438 34.582 1499.7987 04:03:06.15M 2015-11-07T04:03:05.235Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.439 34.583 1499.7987 04:03:06.35M 2015-11-07T04:03:05.436Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.438 34.582 1499.7981 04:03:06.55M 2015-11-07T04:03:05.640Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.439 34.583 1499.7982 04:03:06.75M 2015-11-07T04:03:05.845Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7986 04:03:06.95M 2015-11-07T04:03:06.045Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7994 04:03:07.17M 2015-11-07T04:03:06.271Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7990 04:03:07.37M 2015-11-07T04:03:06.470Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7985 04:03:07.57M 2015-11-07T04:03:06.655Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.439 34.583 1499.7981 04:03:07.78M 2015-11-07T04:03:06.855Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.438 34.582 1499.7980 04:03:07.96M 2015-11-07T04:03:07.060Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7988 04:03:08.18M 2015-11-07T04:03:07.265Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.584 1499.7982 04:03:08.38M 2015-11-07T04:03:07.465Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.584 1499.7980 04:03:08.58M 2015-11-07T04:03:07.670Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.584 1499.7975 04:03:08.78M 2015-11-07T04:03:07.876Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.439 34.584 1499.7970 04:03:09.00M 2015-11-07T04:03:08.080Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.584 1499.7972 04:03:09.20M 2015-11-07T04:03:08.280Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7982 04:03:09.40M 2015-11-07T04:03:08.485Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.439 34.584 1499.7991 04:03:09.60M 2015-11-07T04:03:08.685Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7987 04:03:09.80M 2015-11-07T04:03:08.890Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.439 34.584 1499.7993 04:03:10.02M 2015-11-07T04:03:09.095Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.438 34.583 1499.7982 04:03:10.22M 2015-11-07T04:03:09.295Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.438 34.582 1499.7977 04:03:10.41M 2015-11-07T04:03:09.500Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.438 34.582 1499.7987 04:03:10.61M 2015-11-07T04:03:09.705Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.437 34.581 1499.7972 04:03:10.81M 2015-11-07T04:03:09.905Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.440 34.584 1499.8009 04:03:11.03M 2015-11-07T04:03:10.105Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8011 04:03:11.23M 2015-11-07T04:03:10.310Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8011 04:03:11.43M 2015-11-07T04:03:10.510Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.585 1499.8019 04:03:11.63M 2015-11-07T04:03:10.716Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.585 1499.8031 04:03:11.82M 2015-11-07T04:03:10.935Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8036 04:03:12.04M 2015-11-07T04:03:11.120Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.442 34.586 1499.8040 04:03:12.26M 2015-11-07T04:03:11.325Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.444 34.587 1499.8053 04:03:12.44M 2015-11-07T04:03:11.530Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.444 34.586 1499.8087 04:03:12.64M 2015-11-07T04:03:11.730Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.445 34.586 1499.8096 04:03:12.84M 2015-11-07T04:03:11.935Z|I-OCEAN7-304-XXXX| 27.13 12.901 40.445 34.586 1499.8098 04:03:13.06M 2015-11-07T04:03:12.140Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.444 34.585 1499.8097 04:03:13.26M 2015-11-07T04:03:12.340Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.443 34.584 1499.8079 04:03:13.46M 2015-11-07T04:03:12.545Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.443 34.584 1499.8075 04:03:13.66M 2015-11-07T04:03:12.746Z|I-OCEAN7-304-XXXX| 27.12 12.901 40.442 34.583 1499.8068 04:03:13.86M 2015-11-07T04:03:12.957Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.441 34.583 1499.8070 04:03:14.08M 2015-11-07T04:03:13.157Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.441 34.582 1499.8068 04:03:14.28M 2015-11-07T04:03:13.357Z|I-OCEAN7-304-XXXX| 27.20 12.901 40.441 34.583 1499.8064 04:03:14.47M 2015-11-07T04:03:13.561Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.444 34.586 1499.8092 04:03:14.67M 2015-11-07T04:03:13.761Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.443 34.586 1499.8081 04:03:14.87M 2015-11-07T04:03:13.965Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.443 34.585 1499.8065 04:03:15.09M 2015-11-07T04:03:14.171Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.442 34.585 1499.8051 04:03:15.29M 2015-11-07T04:03:14.371Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.585 1499.8037 04:03:15.49M 2015-11-07T04:03:14.576Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.441 34.584 1499.8032 04:03:15.69M 2015-11-07T04:03:14.781Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.440 34.584 1499.8015 04:03:15.89M 2015-11-07T04:03:14.981Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.585 1499.8015 04:03:16.11M 2015-11-07T04:03:15.186Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8014 04:03:16.30M 2015-11-07T04:03:15.406Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.585 1499.8022 04:03:16.50M 2015-11-07T04:03:15.591Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.586 1499.8022 04:03:16.72M 2015-11-07T04:03:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.586 1499.8020 04:03:16.90M 2015-11-07T04:03:15.996Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8022 04:03:17.12M 2015-11-07T04:03:16.201Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8026 04:03:17.32M 2015-11-07T04:03:16.401Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8035 04:03:17.52M 2015-11-07T04:03:16.601Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.440 34.585 1499.7994 04:03:17.72M 2015-11-07T04:03:16.806Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8033 04:03:17.91M 2015-11-07T04:03:17.011Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.589 1499.8033 04:03:18.13M 2015-11-07T04:03:17.216Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.589 1499.8025 04:03:18.34M 2015-11-07T04:03:17.416Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.446 34.591 1499.8049 04:03:18.53M 2015-11-07T04:03:17.621Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.446 34.591 1499.8051 04:03:18.73M 2015-11-07T04:03:17.826Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8047 04:03:18.93M 2015-11-07T04:03:18.026Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8048 04:03:19.15M 2015-11-07T04:03:18.231Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8054 04:03:19.35M 2015-11-07T04:03:18.431Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8040 04:03:19.55M 2015-11-07T04:03:18.636Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8048 04:03:19.75M 2015-11-07T04:03:18.837Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.588 1499.8049 04:03:19.95M 2015-11-07T04:03:19.041Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8059 04:03:20.16M 2015-11-07T04:03:19.246Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.444 34.588 1499.8059 04:03:20.36M 2015-11-07T04:03:19.446Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8043 04:03:20.56M 2015-11-07T04:03:19.651Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.441 34.584 1499.8033 04:03:20.76M 2015-11-07T04:03:19.871Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.584 1499.8033 04:03:20.96M 2015-11-07T04:03:20.056Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.440 34.583 1499.8026 04:03:21.20M 2015-11-07T04:03:20.261Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.439 34.581 1499.8010 04:03:21.38M 2015-11-07T04:03:20.466Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.447 34.589 1499.8114 04:03:21.58M 2015-11-07T04:03:20.666Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.447 34.589 1499.8118 04:03:21.78M 2015-11-07T04:03:20.866Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.447 34.589 1499.8115 04:03:21.97M 2015-11-07T04:03:21.071Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.446 34.589 1499.8104 04:03:22.19M 2015-11-07T04:03:21.276Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.446 34.589 1499.8096 04:03:22.39M 2015-11-07T04:03:21.477Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.446 34.588 1499.8087 04:03:22.59M 2015-11-07T04:03:21.681Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.445 34.588 1499.8064 04:03:22.79M 2015-11-07T04:03:21.886Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.445 34.588 1499.8055 04:03:23.01M 2015-11-07T04:03:22.086Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.445 34.589 1499.8055 04:03:23.21M 2015-11-07T04:03:22.291Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8065 04:03:23.41M 2015-11-07T04:03:22.491Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.446 34.590 1499.8062 04:03:23.61M 2015-11-07T04:03:22.691Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8052 04:03:23.81M 2015-11-07T04:03:22.901Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8032 04:03:24.02M 2015-11-07T04:03:23.101Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8031 04:03:24.23M 2015-11-07T04:03:23.306Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8036 04:03:24.42M 2015-11-07T04:03:23.506Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8029 04:03:24.62M 2015-11-07T04:03:23.711Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.8005 04:03:24.82M 2015-11-07T04:03:23.916Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7987 04:03:25.04M 2015-11-07T04:03:24.121Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7994 04:03:25.24M 2015-11-07T04:03:24.336Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8005 04:03:25.44M 2015-11-07T04:03:24.521Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.8000 04:03:25.65M 2015-11-07T04:03:24.726Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.586 1499.8010 04:03:25.84M 2015-11-07T04:03:24.954Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.586 1499.8020 04:03:26.06M 2015-11-07T04:03:25.131Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.586 1499.8018 04:03:26.26M 2015-11-07T04:03:25.331Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.586 1499.8018 04:03:26.45M 2015-11-07T04:03:25.536Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.586 1499.8009 04:03:26.65M 2015-11-07T04:03:25.741Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.586 1499.8010 04:03:26.85M 2015-11-07T04:03:25.941Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.587 1499.8020 04:03:27.07M 2015-11-07T04:03:26.146Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.587 1499.8015 04:03:27.27M 2015-11-07T04:03:26.354Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8007 04:03:27.47M 2015-11-07T04:03:26.551Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7993 04:03:27.67M 2015-11-07T04:03:26.758Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.587 1499.7994 04:03:27.87M 2015-11-07T04:03:26.961Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.585 1499.8029 04:03:28.09M 2015-11-07T04:03:27.161Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.584 1499.8024 04:03:28.28M 2015-11-07T04:03:27.366Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8010 04:03:28.48M 2015-11-07T04:03:27.571Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.8010 04:03:28.68M 2015-11-07T04:03:27.771Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.583 1499.8005 04:03:28.88M 2015-11-07T04:03:27.971Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8005 04:03:29.10M 2015-11-07T04:03:28.181Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.8008 04:03:29.30M 2015-11-07T04:03:28.381Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.439 34.583 1499.8011 04:03:29.50M 2015-11-07T04:03:28.581Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.583 1499.8007 04:03:29.70M 2015-11-07T04:03:28.806Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.8004 04:03:29.90M 2015-11-07T04:03:28.991Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7998 04:03:30.13M 2015-11-07T04:03:29.191Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7999 04:03:30.32M 2015-11-07T04:03:29.396Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7996 04:03:30.51M 2015-11-07T04:03:29.634Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.7998 04:03:30.71M 2015-11-07T04:03:29.801Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.7997 04:03:30.91M 2015-11-07T04:03:30.006Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.441 34.585 1499.7998 04:03:31.13M 2015-11-07T04:03:30.206Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7999 04:03:31.33M 2015-11-07T04:03:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.8000 04:03:31.53M 2015-11-07T04:03:30.611Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7997 04:03:31.73M 2015-11-07T04:03:30.816Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.586 1499.7993 04:03:31.92M 2015-11-07T04:03:31.021Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.586 1499.7997 04:03:32.14M 2015-11-07T04:03:31.221Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7996 04:03:32.34M 2015-11-07T04:03:31.426Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7991 04:03:32.54M 2015-11-07T04:03:31.631Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7986 04:03:32.74M 2015-11-07T04:03:31.831Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7980 04:03:32.94M 2015-11-07T04:03:32.037Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7976 04:03:33.16M 2015-11-07T04:03:32.237Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7982 04:03:33.36M 2015-11-07T04:03:32.474Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7988 04:03:33.56M 2015-11-07T04:03:32.641Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7987 04:03:33.76M 2015-11-07T04:03:32.846Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7990 04:03:33.95M 2015-11-07T04:03:33.046Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7987 04:03:34.18M 2015-11-07T04:03:33.272Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7991 04:03:34.37M 2015-11-07T04:03:33.456Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.585 1499.7997 04:03:34.59M 2015-11-07T04:03:33.661Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.441 34.585 1499.7996 04:03:34.77M 2015-11-07T04:03:33.861Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.585 1499.7997 04:03:34.97M 2015-11-07T04:03:34.066Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.440 34.584 1499.7994 04:03:35.19M 2015-11-07T04:03:34.271Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.7996 04:03:35.39M 2015-11-07T04:03:34.471Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8013 04:03:35.59M 2015-11-07T04:03:34.671Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.439 34.583 1499.7994 04:03:35.79M 2015-11-07T04:03:34.876Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8003 04:03:36.00M 2015-11-07T04:03:35.081Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.8010 04:03:36.20M 2015-11-07T04:03:35.281Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.583 1499.8009 04:03:36.41M 2015-11-07T04:03:35.486Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.440 34.584 1499.8016 04:03:36.60M 2015-11-07T04:03:35.691Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.442 34.585 1499.8032 04:03:36.80M 2015-11-07T04:03:35.891Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8036 04:03:37.02M 2015-11-07T04:03:36.096Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.586 1499.8033 04:03:37.22M 2015-11-07T04:03:36.296Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8044 04:03:37.42M 2015-11-07T04:03:36.501Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.442 34.586 1499.8040 04:03:37.62M 2015-11-07T04:03:36.706Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8022 04:03:37.82M 2015-11-07T04:03:36.907Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.445 34.589 1499.8059 04:03:38.04M 2015-11-07T04:03:37.112Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.445 34.589 1499.8051 04:03:38.23M 2015-11-07T04:03:37.312Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.589 1499.8038 04:03:38.43M 2015-11-07T04:03:37.517Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.7996 04:03:38.63M 2015-11-07T04:03:37.737Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.585 1499.7987 04:03:38.83M 2015-11-07T04:03:37.926Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7961 04:03:39.07M 2015-11-07T04:03:38.127Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.582 1499.7950 04:03:39.25M 2015-11-07T04:03:38.332Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.437 34.582 1499.7946 04:03:39.45M 2015-11-07T04:03:38.532Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.437 34.583 1499.7947 04:03:39.65M 2015-11-07T04:03:38.749Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7953 04:03:39.84M 2015-11-07T04:03:38.937Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7950 04:03:40.06M 2015-11-07T04:03:39.186Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7961 04:03:40.26M 2015-11-07T04:03:39.347Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7968 04:03:40.51M 2015-11-07T04:03:39.547Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7985 04:03:40.66M 2015-11-07T04:03:39.747Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7982 04:03:40.86M 2015-11-07T04:03:39.957Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7986 04:03:41.08M 2015-11-07T04:03:40.157Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7988 04:03:41.28M 2015-11-07T04:03:40.362Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7994 04:03:41.48M 2015-11-07T04:03:40.562Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8011 04:03:41.68M 2015-11-07T04:03:40.767Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8013 04:03:41.88M 2015-11-07T04:03:40.972Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8009 04:03:42.10M 2015-11-07T04:03:41.172Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.7994 04:03:42.29M 2015-11-07T04:03:41.377Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.7986 04:03:42.49M 2015-11-07T04:03:41.577Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.441 34.587 1499.7977 04:03:42.69M 2015-11-07T04:03:41.782Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.586 1499.7964 04:03:42.89M 2015-11-07T04:03:41.982Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.586 1499.7963 04:03:43.11M 2015-11-07T04:03:42.202Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.591 1499.8029 04:03:43.31M 2015-11-07T04:03:42.387Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.446 34.592 1499.8033 04:03:43.52M 2015-11-07T04:03:42.592Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.447 34.593 1499.8046 04:03:43.70M 2015-11-07T04:03:42.797Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.447 34.593 1499.8064 04:03:43.91M 2015-11-07T04:03:42.997Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.592 1499.8081 04:03:44.13M 2015-11-07T04:03:43.202Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.448 34.593 1499.8090 04:03:44.32M 2015-11-07T04:03:43.407Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.449 34.594 1499.8101 04:03:44.52M 2015-11-07T04:03:43.607Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.450 34.595 1499.8099 04:03:44.72M 2015-11-07T04:03:43.812Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.449 34.594 1499.8090 04:03:44.92M 2015-11-07T04:03:44.017Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.448 34.593 1499.8069 04:03:45.14M 2015-11-07T04:03:44.275Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.446 34.592 1499.8042 04:03:45.34M 2015-11-07T04:03:44.417Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.445 34.590 1499.8027 04:03:45.58M 2015-11-07T04:03:44.622Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.443 34.588 1499.8003 04:03:45.74M 2015-11-07T04:03:44.822Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7982 04:03:45.93M 2015-11-07T04:03:45.027Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.586 1499.7972 04:03:46.15M 2015-11-07T04:03:45.232Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7961 04:03:46.35M 2015-11-07T04:03:45.432Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.439 34.584 1499.7954 04:03:46.55M 2015-11-07T04:03:45.637Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7957 04:03:46.75M 2015-11-07T04:03:45.842Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7969 04:03:46.95M 2015-11-07T04:03:46.047Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.585 1499.7969 04:03:47.17M 2015-11-07T04:03:46.247Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7980 04:03:47.37M 2015-11-07T04:03:46.452Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7979 04:03:47.57M 2015-11-07T04:03:46.672Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7979 04:03:47.76M 2015-11-07T04:03:46.857Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7988 04:03:48.00M 2015-11-07T04:03:47.057Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.587 1499.8000 04:03:48.18M 2015-11-07T04:03:47.262Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8030 04:03:48.38M 2015-11-07T04:03:47.462Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.446 34.589 1499.8047 04:03:48.58M 2015-11-07T04:03:47.667Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.448 34.591 1499.8075 04:03:48.78M 2015-11-07T04:03:47.872Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.450 34.593 1499.8098 04:03:49.00M 2015-11-07T04:03:48.072Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.451 34.594 1499.8116 04:03:49.20M 2015-11-07T04:03:48.277Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.452 34.595 1499.8130 04:03:49.40M 2015-11-07T04:03:48.482Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.449 34.592 1499.8090 04:03:49.60M 2015-11-07T04:03:48.682Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.448 34.592 1499.8077 04:03:49.80M 2015-11-07T04:03:48.915Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.447 34.591 1499.8057 04:03:50.01M 2015-11-07T04:03:49.092Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.446 34.590 1499.8049 04:03:50.21M 2015-11-07T04:03:49.292Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8031 04:03:50.41M 2015-11-07T04:03:49.497Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8030 04:03:50.61M 2015-11-07T04:03:49.697Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8035 04:03:50.81M 2015-11-07T04:03:49.902Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.443 34.587 1499.8031 04:03:51.03M 2015-11-07T04:03:50.102Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8033 04:03:51.23M 2015-11-07T04:03:50.307Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8036 04:03:51.42M 2015-11-07T04:03:50.512Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8049 04:03:51.62M 2015-11-07T04:03:50.712Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8051 04:03:51.83M 2015-11-07T04:03:50.912Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8057 04:03:52.04M 2015-11-07T04:03:51.137Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8059 04:03:52.24M 2015-11-07T04:03:51.322Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8059 04:03:52.46M 2015-11-07T04:03:51.527Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.589 1499.8055 04:03:52.64M 2015-11-07T04:03:51.732Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.589 1499.8047 04:03:52.84M 2015-11-07T04:03:51.932Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.445 34.589 1499.8054 04:03:53.06M 2015-11-07T04:03:52.137Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.590 1499.8047 04:03:53.26M 2015-11-07T04:03:52.337Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.446 34.590 1499.8055 04:03:53.46M 2015-11-07T04:03:52.542Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.590 1499.8060 04:03:53.66M 2015-11-07T04:03:52.742Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.590 1499.8048 04:03:53.86M 2015-11-07T04:03:52.947Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.445 34.590 1499.8044 04:03:54.07M 2015-11-07T04:03:53.152Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.444 34.589 1499.8040 04:03:54.27M 2015-11-07T04:03:53.355Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.444 34.589 1499.8025 04:03:54.47M 2015-11-07T04:03:53.558Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.442 34.588 1499.8000 04:03:54.67M 2015-11-07T04:03:53.757Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.587 1499.7980 04:03:54.87M 2015-11-07T04:03:53.962Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7970 04:03:55.09M 2015-11-07T04:03:54.162Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7961 04:03:55.29M 2015-11-07T04:03:54.417Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7970 04:03:55.49M 2015-11-07T04:03:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7939 04:03:55.73M 2015-11-07T04:03:54.772Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7936 04:03:55.88M 2015-11-07T04:03:54.977Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7926 04:03:56.10M 2015-11-07T04:03:55.183Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.441 34.589 1499.7927 04:03:56.30M 2015-11-07T04:03:55.382Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.441 34.589 1499.7911 04:03:56.50M 2015-11-07T04:03:55.602Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.440 34.588 1499.7909 04:03:56.70M 2015-11-07T04:03:55.787Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7906 04:03:56.91M 2015-11-07T04:03:55.992Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.595 1499.7987 04:03:57.12M 2015-11-07T04:03:56.197Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.448 34.596 1499.8002 04:03:57.32M 2015-11-07T04:03:56.397Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.449 34.596 1499.8014 04:03:57.52M 2015-11-07T04:03:56.602Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.449 34.595 1499.8019 04:03:57.71M 2015-11-07T04:03:56.802Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.449 34.595 1499.8026 04:03:57.92M 2015-11-07T04:03:57.012Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.449 34.596 1499.8035 04:03:58.13M 2015-11-07T04:03:57.213Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.449 34.596 1499.8031 04:03:58.33M 2015-11-07T04:03:57.413Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.450 34.596 1499.8049 04:03:58.53M 2015-11-07T04:03:57.617Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.450 34.596 1499.8057 04:03:58.73M 2015-11-07T04:03:57.817Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.595 1499.8062 04:03:58.93M 2015-11-07T04:03:58.022Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.449 34.594 1499.8066 04:03:59.15M 2015-11-07T04:03:58.227Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.449 34.593 1499.8063 04:03:59.34M 2015-11-07T04:03:58.427Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.448 34.592 1499.8058 04:03:59.55M 2015-11-07T04:03:58.632Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.447 34.592 1499.8055 04:03:59.74M 2015-11-07T04:03:58.832Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.447 34.592 1499.8055 04:03:59.94M 2015-11-07T04:03:59.038Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.447 34.591 1499.8053 04:04:00.16M 2015-11-07T04:03:59.242Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.446 34.591 1499.8047 04:04:00.36M 2015-11-07T04:03:59.487Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8037 04:04:00.56M 2015-11-07T04:03:59.648Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8038 04:04:00.80M 2015-11-07T04:03:59.848Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7955 04:04:00.96M 2015-11-07T04:04:00.068Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7961 04:04:01.18M 2015-11-07T04:04:00.258Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.583 1499.7979 04:04:01.39M 2015-11-07T04:04:00.462Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7971 04:04:01.58M 2015-11-07T04:04:00.663Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.582 1499.7966 04:04:01.77M 2015-11-07T04:04:00.867Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.437 34.581 1499.7971 04:04:02.00M 2015-11-07T04:04:01.068Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.436 34.581 1499.7959 04:04:02.19M 2015-11-07T04:04:01.273Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.436 34.580 1499.7954 04:04:02.39M 2015-11-07T04:04:01.478Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.437 34.581 1499.7966 04:04:02.59M 2015-11-07T04:04:01.678Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7974 04:04:02.79M 2015-11-07T04:04:01.883Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7986 04:04:03.01M 2015-11-07T04:04:02.088Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.440 34.585 1499.8002 04:04:03.21M 2015-11-07T04:04:02.288Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8014 04:04:03.41M 2015-11-07T04:04:02.488Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.586 1499.8018 04:04:03.61M 2015-11-07T04:04:02.693Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.586 1499.8016 04:04:03.81M 2015-11-07T04:04:02.898Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8031 04:04:04.02M 2015-11-07T04:04:03.098Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8027 04:04:04.22M 2015-11-07T04:04:03.298Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8019 04:04:04.42M 2015-11-07T04:04:03.508Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.586 1499.8013 04:04:04.62M 2015-11-07T04:04:03.708Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.441 34.585 1499.8014 04:04:04.82M 2015-11-07T04:04:03.913Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8021 04:04:05.04M 2015-11-07T04:04:04.113Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.438 34.583 1499.7987 04:04:05.24M 2015-11-07T04:04:04.318Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.438 34.582 1499.7987 04:04:05.44M 2015-11-07T04:04:04.583Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.436 34.581 1499.7974 04:04:05.64M 2015-11-07T04:04:04.718Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.435 34.579 1499.7969 04:04:05.90M 2015-11-07T04:04:04.928Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.436 34.579 1499.7975 04:04:06.05M 2015-11-07T04:04:05.128Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.436 34.580 1499.7982 04:04:06.25M 2015-11-07T04:04:05.333Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.437 34.580 1499.7988 04:04:06.45M 2015-11-07T04:04:05.538Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.437 34.580 1499.7987 04:04:06.65M 2015-11-07T04:04:05.738Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.437 34.581 1499.7987 04:04:06.85M 2015-11-07T04:04:05.943Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.438 34.582 1499.7985 04:04:07.07M 2015-11-07T04:04:06.143Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.7999 04:04:07.27M 2015-11-07T04:04:06.348Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.8003 04:04:07.46M 2015-11-07T04:04:06.548Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8007 04:04:07.66M 2015-11-07T04:04:06.753Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.439 34.584 1499.7998 04:04:07.86M 2015-11-07T04:04:06.958Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.440 34.584 1499.7990 04:04:08.08M 2015-11-07T04:04:07.158Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7992 04:04:08.28M 2015-11-07T04:04:07.358Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7985 04:04:08.48M 2015-11-07T04:04:07.568Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7982 04:04:08.68M 2015-11-07T04:04:07.768Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.584 1499.7952 04:04:08.88M 2015-11-07T04:04:07.973Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7941 04:04:09.10M 2015-11-07T04:04:08.173Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.585 1499.7961 04:04:09.30M 2015-11-07T04:04:08.378Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7975 04:04:09.49M 2015-11-07T04:04:08.578Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7990 04:04:09.69M 2015-11-07T04:04:08.788Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7991 04:04:09.89M 2015-11-07T04:04:09.003Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8018 04:04:10.11M 2015-11-07T04:04:09.193Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.588 1499.8009 04:04:10.33M 2015-11-07T04:04:09.393Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.588 1499.8009 04:04:10.51M 2015-11-07T04:04:09.598Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.8014 04:04:10.71M 2015-11-07T04:04:09.798Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8015 04:04:10.91M 2015-11-07T04:04:10.003Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8014 04:04:11.13M 2015-11-07T04:04:10.203Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8025 04:04:11.33M 2015-11-07T04:04:10.408Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8037 04:04:11.53M 2015-11-07T04:04:10.635Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.582 1499.7964 04:04:11.73M 2015-11-07T04:04:10.813Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.437 34.581 1499.7958 04:04:11.92M 2015-11-07T04:04:11.018Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.436 34.580 1499.7938 04:04:12.14M 2015-11-07T04:04:11.218Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7976 04:04:12.34M 2015-11-07T04:04:11.423Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.584 1499.7977 04:04:12.54M 2015-11-07T04:04:11.628Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7988 04:04:12.74M 2015-11-07T04:04:11.828Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.586 1499.8004 04:04:12.94M 2015-11-07T04:04:12.033Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.443 34.587 1499.8035 04:04:13.16M 2015-11-07T04:04:12.233Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.445 34.589 1499.8048 04:04:13.36M 2015-11-07T04:04:12.438Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.445 34.589 1499.8054 04:04:13.55M 2015-11-07T04:04:12.643Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8069 04:04:13.75M 2015-11-07T04:04:12.843Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8066 04:04:13.95M 2015-11-07T04:04:13.048Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8069 04:04:14.17M 2015-11-07T04:04:13.274Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8065 04:04:14.37M 2015-11-07T04:04:13.468Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.445 34.589 1499.8057 04:04:14.57M 2015-11-07T04:04:13.653Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8054 04:04:14.79M 2015-11-07T04:04:13.858Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8066 04:04:14.97M 2015-11-07T04:04:14.063Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8075 04:04:15.19M 2015-11-07T04:04:14.268Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.446 34.590 1499.8076 04:04:15.39M 2015-11-07T04:04:14.468Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.446 34.593 1499.8009 04:04:15.59M 2015-11-07T04:04:14.673Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.446 34.593 1499.7997 04:04:15.78M 2015-11-07T04:04:14.873Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.445 34.592 1499.7972 04:04:16.00M 2015-11-07T04:04:15.078Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.443 34.591 1499.7960 04:04:16.20M 2015-11-07T04:04:15.278Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.442 34.589 1499.7950 04:04:16.40M 2015-11-07T04:04:15.483Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.441 34.589 1499.7949 04:04:16.60M 2015-11-07T04:04:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.441 34.588 1499.7933 04:04:16.80M 2015-11-07T04:04:15.893Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.440 34.588 1499.7925 04:04:17.02M 2015-11-07T04:04:16.093Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.441 34.588 1499.7946 04:04:17.22M 2015-11-07T04:04:16.298Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.588 1499.7952 04:04:17.42M 2015-11-07T04:04:16.498Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7965 04:04:17.62M 2015-11-07T04:04:16.715Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.443 34.589 1499.7994 04:04:17.82M 2015-11-07T04:04:16.903Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8011 04:04:18.03M 2015-11-07T04:04:17.108Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.589 1499.8031 04:04:18.23M 2015-11-07T04:04:17.308Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.590 1499.8044 04:04:18.43M 2015-11-07T04:04:17.513Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.447 34.591 1499.8071 04:04:18.63M 2015-11-07T04:04:17.718Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.447 34.591 1499.8092 04:04:18.83M 2015-11-07T04:04:17.938Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.448 34.591 1499.8102 04:04:19.05M 2015-11-07T04:04:18.123Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.591 1499.8094 04:04:19.26M 2015-11-07T04:04:18.328Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.447 34.590 1499.8082 04:04:19.45M 2015-11-07T04:04:18.528Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8066 04:04:19.65M 2015-11-07T04:04:18.733Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.445 34.589 1499.8059 04:04:19.84M 2015-11-07T04:04:18.938Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.444 34.588 1499.8053 04:04:20.06M 2015-11-07T04:04:19.138Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8013 04:04:20.26M 2015-11-07T04:04:19.338Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.583 1499.8013 04:04:20.46M 2015-11-07T04:04:19.543Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.582 1499.8007 04:04:20.66M 2015-11-07T04:04:19.748Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.439 34.583 1499.8010 04:04:20.86M 2015-11-07T04:04:19.953Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.581 1499.7993 04:04:21.08M 2015-11-07T04:04:20.153Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.438 34.581 1499.7992 04:04:21.28M 2015-11-07T04:04:20.353Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.581 1499.7997 04:04:21.48M 2015-11-07T04:04:20.558Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.437 34.581 1499.7992 04:04:21.67M 2015-11-07T04:04:20.763Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.437 34.580 1499.7993 04:04:21.87M 2015-11-07T04:04:20.963Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.437 34.580 1499.7985 04:04:22.09M 2015-11-07T04:04:21.168Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.437 34.580 1499.7986 04:04:22.29M 2015-11-07T04:04:21.374Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.436 34.579 1499.7982 04:04:22.49M 2015-11-07T04:04:21.574Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.444 34.587 1499.8064 04:04:22.69M 2015-11-07T04:04:21.795Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.445 34.587 1499.8073 04:04:22.89M 2015-11-07T04:04:21.984Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.588 1499.8073 04:04:23.11M 2015-11-07T04:04:22.184Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.589 1499.8066 04:04:23.31M 2015-11-07T04:04:22.404Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.446 34.590 1499.8065 04:04:23.51M 2015-11-07T04:04:22.588Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8065 04:04:23.72M 2015-11-07T04:04:22.794Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.446 34.590 1499.8060 04:04:23.90M 2015-11-07T04:04:22.998Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.447 34.591 1499.8070 04:04:24.12M 2015-11-07T04:04:23.198Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.446 34.590 1499.8055 04:04:24.32M 2015-11-07T04:04:23.403Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8048 04:04:24.52M 2015-11-07T04:04:23.603Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.446 34.590 1499.8053 04:04:24.72M 2015-11-07T04:04:23.808Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8036 04:04:24.92M 2015-11-07T04:04:24.008Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8024 04:04:25.14M 2015-11-07T04:04:24.233Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.589 1499.8015 04:04:25.34M 2015-11-07T04:04:24.419Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.443 34.588 1499.8004 04:04:25.54M 2015-11-07T04:04:24.624Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7988 04:04:25.73M 2015-11-07T04:04:24.824Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7986 04:04:25.93M 2015-11-07T04:04:25.024Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.584 1499.7986 04:04:26.15M 2015-11-07T04:04:25.229Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.438 34.583 1499.7986 04:04:26.35M 2015-11-07T04:04:25.434Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.438 34.582 1499.7977 04:04:26.55M 2015-11-07T04:04:25.634Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.438 34.582 1499.7982 04:04:26.75M 2015-11-07T04:04:25.839Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.439 34.583 1499.7981 04:04:26.95M 2015-11-07T04:04:26.044Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.437 34.582 1499.7963 04:04:27.17M 2015-11-07T04:04:26.244Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.437 34.581 1499.7959 04:04:27.37M 2015-11-07T04:04:26.449Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.437 34.581 1499.7958 04:04:27.56M 2015-11-07T04:04:26.654Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.436 34.581 1499.7952 04:04:27.76M 2015-11-07T04:04:26.869Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8037 04:04:27.96M 2015-11-07T04:04:27.059Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8047 04:04:28.20M 2015-11-07T04:04:27.259Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8063 04:04:28.38M 2015-11-07T04:04:27.464Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.445 34.588 1499.8074 04:04:28.58M 2015-11-07T04:04:27.664Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.446 34.589 1499.8082 04:04:28.78M 2015-11-07T04:04:27.869Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.446 34.590 1499.8081 04:04:29.00M 2015-11-07T04:04:28.069Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.589 1499.8079 04:04:29.20M 2015-11-07T04:04:28.274Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.445 34.589 1499.8073 04:04:29.39M 2015-11-07T04:04:28.479Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8054 04:04:29.59M 2015-11-07T04:04:28.679Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8032 04:04:29.80M 2015-11-07T04:04:28.884Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.585 1499.8022 04:04:30.01M 2015-11-07T04:04:29.089Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.440 34.584 1499.8009 04:04:30.21M 2015-11-07T04:04:29.289Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7998 04:04:30.41M 2015-11-07T04:04:29.494Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.7988 04:04:30.61M 2015-11-07T04:04:29.715Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.582 1499.7982 04:04:30.81M 2015-11-07T04:04:29.899Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.438 34.582 1499.7982 04:04:31.03M 2015-11-07T04:04:30.104Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.582 1499.7975 04:04:31.23M 2015-11-07T04:04:30.304Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.438 34.582 1499.7964 04:04:31.43M 2015-11-07T04:04:30.509Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.582 1499.7966 04:04:31.63M 2015-11-07T04:04:30.709Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.582 1499.7959 04:04:31.82M 2015-11-07T04:04:30.914Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.582 1499.7959 04:04:32.04M 2015-11-07T04:04:31.119Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.583 1499.7969 04:04:32.24M 2015-11-07T04:04:31.339Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.584 1499.7975 04:04:32.44M 2015-11-07T04:04:31.524Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7985 04:04:32.66M 2015-11-07T04:04:31.729Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7996 04:04:32.84M 2015-11-07T04:04:31.929Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7997 04:04:33.06M 2015-11-07T04:04:32.134Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.444 34.589 1499.8005 04:04:33.26M 2015-11-07T04:04:32.334Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.590 1499.8018 04:04:33.46M 2015-11-07T04:04:32.539Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.445 34.590 1499.8020 04:04:33.65M 2015-11-07T04:04:32.744Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.591 1499.8026 04:04:33.85M 2015-11-07T04:04:32.944Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.590 1499.8009 04:04:34.07M 2015-11-07T04:04:33.149Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.590 1499.8010 04:04:34.27M 2015-11-07T04:04:33.354Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8024 04:04:34.47M 2015-11-07T04:04:33.554Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.590 1499.8025 04:04:34.67M 2015-11-07T04:04:33.754Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8036 04:04:34.87M 2015-11-07T04:04:33.959Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.591 1499.8038 04:04:35.09M 2015-11-07T04:04:34.164Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.446 34.591 1499.8030 04:04:35.29M 2015-11-07T04:04:34.364Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.446 34.591 1499.8027 04:04:35.49M 2015-11-07T04:04:34.593Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8031 04:04:35.68M 2015-11-07T04:04:34.774Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8029 04:04:35.88M 2015-11-07T04:04:35.184Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8022 04:04:36.10M 2015-11-07T04:04:35.184Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.444 34.589 1499.8013 04:04:36.39M 2015-11-07T04:04:35.389Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.443 34.588 1499.7996 04:04:36.51M 2015-11-07T04:04:35.589Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.588 1499.7991 04:04:36.71M 2015-11-07T04:04:35.809Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.442 34.588 1499.7986 04:04:36.90M 2015-11-07T04:04:35.999Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7979 04:04:37.14M 2015-11-07T04:04:36.199Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.7983 04:04:37.32M 2015-11-07T04:04:36.399Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.7991 04:04:37.52M 2015-11-07T04:04:36.604Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.441 34.586 1499.7988 04:04:37.72M 2015-11-07T04:04:36.809Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.586 1499.7974 04:04:37.92M 2015-11-07T04:04:37.014Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.586 1499.7971 04:04:38.14M 2015-11-07T04:04:37.214Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.441 34.587 1499.7974 04:04:38.34M 2015-11-07T04:04:37.414Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7974 04:04:38.54M 2015-11-07T04:04:37.619Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.587 1499.7968 04:04:38.73M 2015-11-07T04:04:37.835Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.441 34.588 1499.7968 04:04:38.93M 2015-11-07T04:04:38.024Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.588 1499.7959 04:04:39.16M 2015-11-07T04:04:38.229Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.442 34.588 1499.7966 04:04:39.35M 2015-11-07T04:04:38.434Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7971 04:04:39.55M 2015-11-07T04:04:38.634Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7975 04:04:39.75M 2015-11-07T04:04:38.839Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7980 04:04:39.95M 2015-11-07T04:04:39.044Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.443 34.588 1499.7980 04:04:40.17M 2015-11-07T04:04:39.244Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.443 34.589 1499.7976 04:04:40.37M 2015-11-07T04:04:39.449Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7970 04:04:40.57M 2015-11-07T04:04:39.649Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7968 04:04:40.77M 2015-11-07T04:04:39.854Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.442 34.588 1499.7981 04:04:40.97M 2015-11-07T04:04:40.059Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7980 04:04:41.18M 2015-11-07T04:04:40.274Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8014 04:04:41.38M 2015-11-07T04:04:40.464Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.590 1499.8031 04:04:41.60M 2015-11-07T04:04:40.675Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.447 34.592 1499.8042 04:04:41.78M 2015-11-07T04:04:40.869Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.592 1499.8051 04:04:42.00M 2015-11-07T04:04:41.074Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.449 34.593 1499.8070 04:04:42.20M 2015-11-07T04:04:41.274Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.449 34.593 1499.8077 04:04:42.40M 2015-11-07T04:04:41.479Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.593 1499.8093 04:04:42.60M 2015-11-07T04:04:41.684Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.450 34.594 1499.8108 04:04:42.80M 2015-11-07T04:04:41.884Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.451 34.594 1499.8118 04:04:43.01M 2015-11-07T04:04:42.089Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.451 34.594 1499.8121 04:04:43.21M 2015-11-07T04:04:42.289Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.594 1499.8126 04:04:43.41M 2015-11-07T04:04:42.494Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.594 1499.8125 04:04:43.61M 2015-11-07T04:04:42.699Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.451 34.595 1499.8125 04:04:43.81M 2015-11-07T04:04:42.899Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.452 34.595 1499.8136 04:04:44.03M 2015-11-07T04:04:43.104Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.595 1499.8131 04:04:44.23M 2015-11-07T04:04:43.304Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.451 34.594 1499.8127 04:04:44.43M 2015-11-07T04:04:43.509Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.451 34.594 1499.8131 04:04:44.63M 2015-11-07T04:04:43.714Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.450 34.592 1499.8119 04:04:44.83M 2015-11-07T04:04:43.914Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.449 34.592 1499.8114 04:04:45.04M 2015-11-07T04:04:44.119Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.449 34.592 1499.8112 04:04:45.24M 2015-11-07T04:04:44.324Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.449 34.592 1499.8108 04:04:45.44M 2015-11-07T04:04:44.524Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8109 04:04:45.64M 2015-11-07T04:04:44.744Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.449 34.593 1499.8099 04:04:45.84M 2015-11-07T04:04:44.929Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.448 34.592 1499.8088 04:04:46.08M 2015-11-07T04:04:45.134Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.592 1499.8085 04:04:46.26M 2015-11-07T04:04:45.339Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8073 04:04:46.46M 2015-11-07T04:04:45.534Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.447 34.591 1499.8071 04:04:46.66M 2015-11-07T04:04:45.739Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.446 34.591 1499.8068 04:04:46.85M 2015-11-07T04:04:45.944Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.591 1499.8070 04:04:47.07M 2015-11-07T04:04:46.149Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.447 34.592 1499.8074 04:04:47.27M 2015-11-07T04:04:46.354Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.448 34.593 1499.8077 04:04:47.47M 2015-11-07T04:04:46.554Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.449 34.594 1499.8080 04:04:47.67M 2015-11-07T04:04:46.760Z|I-OCEAN7-304-XXXX| 27.36 12.896 40.450 34.595 1499.8088 04:04:47.87M 2015-11-07T04:04:46.960Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.451 34.596 1499.8096 04:04:48.09M 2015-11-07T04:04:47.195Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.451 34.596 1499.8110 04:04:48.29M 2015-11-07T04:04:47.365Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.452 34.597 1499.8127 04:04:48.49M 2015-11-07T04:04:47.570Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.453 34.598 1499.8134 04:04:48.69M 2015-11-07T04:04:47.770Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.453 34.598 1499.8132 04:04:48.89M 2015-11-07T04:04:47.975Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.454 34.599 1499.8147 04:04:49.10M 2015-11-07T04:04:48.180Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.456 34.600 1499.8170 04:04:49.30M 2015-11-07T04:04:48.385Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.457 34.601 1499.8185 04:04:49.50M 2015-11-07T04:04:48.585Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.457 34.601 1499.8188 04:04:49.70M 2015-11-07T04:04:48.790Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.458 34.601 1499.8191 04:04:49.90M 2015-11-07T04:04:48.990Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.601 1499.8198 04:04:50.12M 2015-11-07T04:04:49.210Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.458 34.601 1499.8201 04:04:50.32M 2015-11-07T04:04:49.400Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.601 1499.8197 04:04:50.53M 2015-11-07T04:04:49.600Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.458 34.601 1499.8203 04:04:50.72M 2015-11-07T04:04:49.805Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.458 34.601 1499.8209 04:04:50.91M 2015-11-07T04:04:50.005Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.458 34.601 1499.8209 04:04:51.14M 2015-11-07T04:04:50.210Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.459 34.602 1499.8203 04:04:51.33M 2015-11-07T04:04:50.410Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.459 34.602 1499.8202 04:04:51.53M 2015-11-07T04:04:50.615Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.459 34.602 1499.8206 04:04:51.73M 2015-11-07T04:04:50.815Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.459 34.602 1499.8207 04:04:51.93M 2015-11-07T04:04:51.020Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.459 34.602 1499.8209 04:04:52.15M 2015-11-07T04:04:51.225Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.459 34.603 1499.8201 04:04:52.35M 2015-11-07T04:04:51.430Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.459 34.603 1499.8192 04:04:52.55M 2015-11-07T04:04:51.635Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.460 34.603 1499.8190 04:04:52.75M 2015-11-07T04:04:51.830Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.460 34.604 1499.8180 04:04:52.94M 2015-11-07T04:04:52.035Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.460 34.604 1499.8180 04:04:53.16M 2015-11-07T04:04:52.240Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.460 34.604 1499.8174 04:04:53.36M 2015-11-07T04:04:52.445Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.460 34.604 1499.8177 04:04:53.56M 2015-11-07T04:04:52.669Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.459 34.604 1499.8162 04:04:53.76M 2015-11-07T04:04:52.850Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.458 34.603 1499.8162 04:04:53.96M 2015-11-07T04:04:53.050Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.458 34.602 1499.8156 04:04:54.18M 2015-11-07T04:04:53.255Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.457 34.601 1499.8159 04:04:54.38M 2015-11-07T04:04:53.460Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.456 34.600 1499.8158 04:04:54.58M 2015-11-07T04:04:53.675Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.456 34.599 1499.8159 04:04:54.78M 2015-11-07T04:04:53.860Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.455 34.599 1499.8149 04:04:55.01M 2015-11-07T04:04:54.065Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.454 34.598 1499.8135 04:04:55.19M 2015-11-07T04:04:54.270Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.453 34.597 1499.8134 04:04:55.39M 2015-11-07T04:04:54.475Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.452 34.596 1499.8119 04:04:55.59M 2015-11-07T04:04:54.675Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.451 34.595 1499.8116 04:04:55.79M 2015-11-07T04:04:54.880Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.450 34.594 1499.8118 04:04:56.01M 2015-11-07T04:04:55.080Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.449 34.593 1499.8118 04:04:56.21M 2015-11-07T04:04:55.285Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8115 04:04:56.41M 2015-11-07T04:04:55.490Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8108 04:04:56.60M 2015-11-07T04:04:55.715Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8098 04:04:56.80M 2015-11-07T04:04:55.895Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8097 04:04:57.02M 2015-11-07T04:04:56.095Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8097 04:04:57.22M 2015-11-07T04:04:56.300Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8086 04:04:57.42M 2015-11-07T04:04:56.505Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.591 1499.8085 04:04:57.62M 2015-11-07T04:04:56.705Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8087 04:04:57.82M 2015-11-07T04:04:56.910Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.591 1499.8094 04:04:58.04M 2015-11-07T04:04:57.115Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.447 34.592 1499.8074 04:04:58.24M 2015-11-07T04:04:57.315Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.447 34.592 1499.8073 04:04:58.44M 2015-11-07T04:04:57.520Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.447 34.592 1499.8068 04:04:58.64M 2015-11-07T04:04:57.720Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.447 34.591 1499.8059 04:04:58.84M 2015-11-07T04:04:57.925Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.447 34.592 1499.8052 04:04:59.05M 2015-11-07T04:04:58.140Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.447 34.592 1499.8042 04:04:59.25M 2015-11-07T04:04:58.330Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8040 04:04:59.47M 2015-11-07T04:04:58.535Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.448 34.594 1499.8035 04:04:59.65M 2015-11-07T04:04:58.735Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.448 34.594 1499.8027 04:04:59.85M 2015-11-07T04:04:58.940Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.448 34.593 1499.8027 04:05:00.07M 2015-11-07T04:04:59.145Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.448 34.594 1499.8033 04:05:00.27M 2015-11-07T04:04:59.345Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.449 34.594 1499.8040 04:05:00.47M 2015-11-07T04:04:59.550Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.449 34.594 1499.8052 04:05:00.67M 2015-11-07T04:04:59.750Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8063 04:05:00.87M 2015-11-07T04:04:59.995Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8077 04:05:01.08M 2015-11-07T04:05:00.155Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.451 34.595 1499.8076 04:05:01.28M 2015-11-07T04:05:00.360Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.451 34.596 1499.8081 04:05:01.48M 2015-11-07T04:05:00.565Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.451 34.596 1499.8076 04:05:01.68M 2015-11-07T04:05:00.765Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.451 34.595 1499.8069 04:05:01.88M 2015-11-07T04:05:00.970Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.450 34.595 1499.8062 04:05:02.10M 2015-11-07T04:05:01.170Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.450 34.595 1499.8064 04:05:02.30M 2015-11-07T04:05:01.375Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.449 34.594 1499.8054 04:05:02.49M 2015-11-07T04:05:01.575Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.448 34.593 1499.8049 04:05:02.70M 2015-11-07T04:05:01.780Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.448 34.593 1499.8043 04:05:02.89M 2015-11-07T04:05:01.985Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.447 34.593 1499.8048 04:05:03.11M 2015-11-07T04:05:02.190Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.447 34.592 1499.8033 04:05:03.31M 2015-11-07T04:05:02.395Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.591 1499.8029 04:05:03.51M 2015-11-07T04:05:02.610Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.445 34.591 1499.8022 04:05:03.71M 2015-11-07T04:05:02.795Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.590 1499.8009 04:05:03.92M 2015-11-07T04:05:03.000Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.444 34.590 1499.7996 04:05:04.13M 2015-11-07T04:05:03.205Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.444 34.590 1499.8003 04:05:04.33M 2015-11-07T04:05:03.405Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.444 34.590 1499.8010 04:05:04.53M 2015-11-07T04:05:03.610Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.444 34.590 1499.8021 04:05:04.73M 2015-11-07T04:05:03.810Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.444 34.590 1499.8021 04:05:04.92M 2015-11-07T04:05:04.015Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.590 1499.8026 04:05:05.14M 2015-11-07T04:05:04.220Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.444 34.590 1499.8027 04:05:05.34M 2015-11-07T04:05:04.420Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.445 34.590 1499.8037 04:05:05.54M 2015-11-07T04:05:04.625Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8036 04:05:05.74M 2015-11-07T04:05:04.830Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.445 34.590 1499.8042 04:05:05.94M 2015-11-07T04:05:05.030Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.590 1499.8033 04:05:06.16M 2015-11-07T04:05:05.230Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.445 34.591 1499.8036 04:05:06.36M 2015-11-07T04:05:05.436Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8038 04:05:06.55M 2015-11-07T04:05:05.640Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.446 34.591 1499.8038 04:05:06.75M 2015-11-07T04:05:05.840Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8036 04:05:06.96M 2015-11-07T04:05:06.045Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8036 04:05:07.17M 2015-11-07T04:05:06.250Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.445 34.591 1499.8030 04:05:07.37M 2015-11-07T04:05:06.450Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.445 34.591 1499.8020 04:05:07.57M 2015-11-07T04:05:06.655Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.445 34.591 1499.8018 04:05:07.77M 2015-11-07T04:05:06.860Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.445 34.591 1499.8018 04:05:07.97M 2015-11-07T04:05:07.076Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.591 1499.8010 04:05:08.19M 2015-11-07T04:05:07.260Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.446 34.591 1499.8019 04:05:08.40M 2015-11-07T04:05:07.465Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.446 34.592 1499.8024 04:05:08.59M 2015-11-07T04:05:07.670Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.446 34.592 1499.8030 04:05:08.79M 2015-11-07T04:05:07.870Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.446 34.592 1499.8026 04:05:09.00M 2015-11-07T04:05:08.077Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.446 34.592 1499.8033 04:05:09.20M 2015-11-07T04:05:08.281Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.591 1499.8026 04:05:09.40M 2015-11-07T04:05:08.480Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.591 1499.8030 04:05:09.60M 2015-11-07T04:05:08.680Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.446 34.591 1499.8031 04:05:09.80M 2015-11-07T04:05:08.885Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.446 34.591 1499.8033 04:05:10.02M 2015-11-07T04:05:09.090Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.446 34.591 1499.8043 04:05:10.22M 2015-11-07T04:05:09.295Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8046 04:05:10.41M 2015-11-07T04:05:09.495Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.446 34.590 1499.8047 04:05:10.62M 2015-11-07T04:05:09.701Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.446 34.590 1499.8051 04:05:10.81M 2015-11-07T04:05:09.906Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.590 1499.8054 04:05:11.03M 2015-11-07T04:05:10.106Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.446 34.590 1499.8065 04:05:11.23M 2015-11-07T04:05:10.310Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.446 34.589 1499.8068 04:05:11.43M 2015-11-07T04:05:10.510Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.446 34.589 1499.8076 04:05:11.63M 2015-11-07T04:05:10.717Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8087 04:05:11.83M 2015-11-07T04:05:10.916Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8098 04:05:12.05M 2015-11-07T04:05:11.121Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8096 04:05:12.25M 2015-11-07T04:05:11.326Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.588 1499.8103 04:05:12.45M 2015-11-07T04:05:11.546Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8110 04:05:12.64M 2015-11-07T04:05:11.731Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8107 04:05:12.86M 2015-11-07T04:05:11.955Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8104 04:05:13.06M 2015-11-07T04:05:12.136Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.446 34.588 1499.8101 04:05:13.26M 2015-11-07T04:05:12.336Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.588 1499.8098 04:05:13.46M 2015-11-07T04:05:12.541Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8093 04:05:13.66M 2015-11-07T04:05:12.746Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.590 1499.8125 04:05:13.86M 2015-11-07T04:05:12.951Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.448 34.591 1499.8118 04:05:14.08M 2015-11-07T04:05:13.155Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.448 34.591 1499.8109 04:05:14.28M 2015-11-07T04:05:13.358Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.448 34.591 1499.8096 04:05:14.48M 2015-11-07T04:05:13.561Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.448 34.591 1499.8093 04:05:14.67M 2015-11-07T04:05:13.761Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.448 34.591 1499.8097 04:05:14.88M 2015-11-07T04:05:13.961Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.448 34.591 1499.8086 04:05:15.09M 2015-11-07T04:05:14.166Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.448 34.592 1499.8079 04:05:15.29M 2015-11-07T04:05:14.371Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.448 34.592 1499.8074 04:05:15.49M 2015-11-07T04:05:14.571Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.448 34.593 1499.8065 04:05:15.69M 2015-11-07T04:05:14.776Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.449 34.593 1499.8075 04:05:15.89M 2015-11-07T04:05:14.981Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.449 34.594 1499.8083 04:05:16.11M 2015-11-07T04:05:15.181Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.450 34.594 1499.8090 04:05:16.31M 2015-11-07T04:05:15.386Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.451 34.595 1499.8093 04:05:16.51M 2015-11-07T04:05:15.591Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.451 34.595 1499.8102 04:05:16.70M 2015-11-07T04:05:15.791Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.452 34.596 1499.8110 04:05:16.91M 2015-11-07T04:05:16.011Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.453 34.596 1499.8119 04:05:17.12M 2015-11-07T04:05:16.196Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.452 34.596 1499.8115 04:05:17.34M 2015-11-07T04:05:16.396Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.452 34.596 1499.8118 04:05:17.52M 2015-11-07T04:05:16.601Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.453 34.596 1499.8114 04:05:17.72M 2015-11-07T04:05:16.801Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.452 34.596 1499.8112 04:05:17.92M 2015-11-07T04:05:17.011Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.453 34.597 1499.8116 04:05:18.13M 2015-11-07T04:05:17.211Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.453 34.597 1499.8124 04:05:18.34M 2015-11-07T04:05:17.416Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.453 34.596 1499.8131 04:05:18.53M 2015-11-07T04:05:17.616Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.452 34.596 1499.8143 04:05:18.74M 2015-11-07T04:05:17.821Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.452 34.595 1499.8140 04:05:18.93M 2015-11-07T04:05:18.021Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.451 34.595 1499.8135 04:05:19.15M 2015-11-07T04:05:18.226Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.451 34.594 1499.8129 04:05:19.35M 2015-11-07T04:05:18.431Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.451 34.595 1499.8126 04:05:19.55M 2015-11-07T04:05:18.631Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.451 34.595 1499.8119 04:05:19.75M 2015-11-07T04:05:18.837Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.450 34.594 1499.8102 04:05:19.95M 2015-11-07T04:05:19.041Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.448 34.593 1499.8092 04:05:20.17M 2015-11-07T04:05:19.246Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.448 34.592 1499.8079 04:05:20.37M 2015-11-07T04:05:19.446Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.447 34.592 1499.8096 04:05:20.57M 2015-11-07T04:05:19.651Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.448 34.592 1499.8101 04:05:20.76M 2015-11-07T04:05:19.851Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8053 04:05:20.96M 2015-11-07T04:05:20.075Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8049 04:05:21.18M 2015-11-07T04:05:20.256Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8058 04:05:21.38M 2015-11-07T04:05:20.477Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.587 1499.8046 04:05:21.58M 2015-11-07T04:05:20.666Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.588 1499.8041 04:05:21.80M 2015-11-07T04:05:20.866Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.443 34.588 1499.8027 04:05:22.00M 2015-11-07T04:05:21.071Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.443 34.588 1499.8021 04:05:22.20M 2015-11-07T04:05:21.271Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.442 34.587 1499.7998 04:05:22.40M 2015-11-07T04:05:21.477Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.442 34.587 1499.7997 04:05:22.59M 2015-11-07T04:05:21.677Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.442 34.587 1499.8002 04:05:22.79M 2015-11-07T04:05:21.881Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.442 34.587 1499.8008 04:05:23.01M 2015-11-07T04:05:22.086Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.442 34.587 1499.8013 04:05:23.21M 2015-11-07T04:05:22.286Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.443 34.588 1499.8018 04:05:23.41M 2015-11-07T04:05:22.491Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8021 04:05:23.61M 2015-11-07T04:05:22.696Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.444 34.588 1499.8016 04:05:23.81M 2015-11-07T04:05:22.896Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8009 04:05:24.03M 2015-11-07T04:05:23.101Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.588 1499.8010 04:05:24.23M 2015-11-07T04:05:23.301Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.444 34.589 1499.8015 04:05:24.43M 2015-11-07T04:05:23.506Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.445 34.589 1499.8019 04:05:24.62M 2015-11-07T04:05:23.715Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.445 34.590 1499.8031 04:05:24.82M 2015-11-07T04:05:23.911Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.446 34.590 1499.8041 04:05:25.04M 2015-11-07T04:05:24.116Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.446 34.590 1499.8037 04:05:25.24M 2015-11-07T04:05:24.316Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.447 34.591 1499.8033 04:05:25.44M 2015-11-07T04:05:24.521Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8036 04:05:25.64M 2015-11-07T04:05:24.721Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.447 34.592 1499.8037 04:05:25.84M 2015-11-07T04:05:24.946Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.447 34.592 1499.8018 04:05:26.06M 2015-11-07T04:05:25.131Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.446 34.592 1499.8008 04:05:26.27M 2015-11-07T04:05:25.331Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.445 34.591 1499.7996 04:05:26.46M 2015-11-07T04:05:25.536Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.7992 04:05:26.65M 2015-11-07T04:05:25.755Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.445 34.590 1499.7993 04:05:26.85M 2015-11-07T04:05:25.941Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.445 34.588 1499.8058 04:05:27.07M 2015-11-07T04:05:26.146Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.445 34.588 1499.8065 04:05:27.27M 2015-11-07T04:05:26.346Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.446 34.589 1499.8070 04:05:27.47M 2015-11-07T04:05:26.551Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.445 34.588 1499.8068 04:05:27.67M 2015-11-07T04:05:26.758Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.444 34.587 1499.8055 04:05:27.87M 2015-11-07T04:05:26.958Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.443 34.586 1499.8049 04:05:28.09M 2015-11-07T04:05:27.161Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8043 04:05:28.29M 2015-11-07T04:05:27.366Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.448 34.591 1499.8109 04:05:28.49M 2015-11-07T04:05:27.566Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.446 34.589 1499.8087 04:05:28.69M 2015-11-07T04:05:27.771Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.590 1499.8074 04:05:28.88M 2015-11-07T04:05:27.971Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.445 34.589 1499.8066 04:05:29.10M 2015-11-07T04:05:28.176Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8049 04:05:29.30M 2015-11-07T04:05:28.381Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.443 34.588 1499.8035 04:05:29.50M 2015-11-07T04:05:28.581Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.442 34.587 1499.8009 04:05:29.70M 2015-11-07T04:05:28.786Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.441 34.586 1499.7991 04:05:29.90M 2015-11-07T04:05:28.986Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.440 34.586 1499.7977 04:05:30.12M 2015-11-07T04:05:29.191Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.440 34.586 1499.7970 04:05:30.31M 2015-11-07T04:05:29.411Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.441 34.587 1499.7960 04:05:30.52M 2015-11-07T04:05:29.596Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.440 34.587 1499.7957 04:05:30.73M 2015-11-07T04:05:29.801Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.444 34.590 1499.7993 04:05:30.91M 2015-11-07T04:05:30.001Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.591 1499.7983 04:05:31.13M 2015-11-07T04:05:30.206Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.444 34.591 1499.7998 04:05:31.33M 2015-11-07T04:05:30.411Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.591 1499.8007 04:05:31.53M 2015-11-07T04:05:30.611Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.445 34.592 1499.8008 04:05:31.73M 2015-11-07T04:05:30.816Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.445 34.591 1499.8009 04:05:31.93M 2015-11-07T04:05:31.021Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.445 34.591 1499.8005 04:05:32.15M 2015-11-07T04:05:31.221Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.445 34.591 1499.8009 04:05:32.35M 2015-11-07T04:05:31.421Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.449 34.594 1499.8046 04:05:32.54M 2015-11-07T04:05:31.626Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.449 34.595 1499.8054 04:05:32.74M 2015-11-07T04:05:31.831Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.449 34.595 1499.8062 04:05:32.94M 2015-11-07T04:05:32.037Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.449 34.595 1499.8064 04:05:33.16M 2015-11-07T04:05:32.237Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.449 34.595 1499.8066 04:05:33.36M 2015-11-07T04:05:32.437Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.450 34.594 1499.8077 04:05:33.56M 2015-11-07T04:05:32.642Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.450 34.594 1499.8096 04:05:33.76M 2015-11-07T04:05:32.847Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.450 34.594 1499.8105 04:05:33.96M 2015-11-07T04:05:33.054Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.450 34.593 1499.8114 04:05:34.18M 2015-11-07T04:05:33.246Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.593 1499.8092 04:05:34.38M 2015-11-07T04:05:33.456Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.449 34.593 1499.8086 04:05:34.57M 2015-11-07T04:05:33.656Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.449 34.593 1499.8081 04:05:34.77M 2015-11-07T04:05:33.877Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.449 34.593 1499.8076 04:05:34.97M 2015-11-07T04:05:34.062Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.449 34.594 1499.8062 04:05:35.21M 2015-11-07T04:05:34.267Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.448 34.594 1499.8043 04:05:35.39M 2015-11-07T04:05:34.471Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.448 34.594 1499.8032 04:05:35.59M 2015-11-07T04:05:34.672Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.448 34.594 1499.8025 04:05:35.79M 2015-11-07T04:05:34.877Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.448 34.593 1499.8029 04:05:36.01M 2015-11-07T04:05:35.082Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.448 34.593 1499.8036 04:05:36.21M 2015-11-07T04:05:35.289Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.448 34.593 1499.8051 04:05:36.41M 2015-11-07T04:05:35.487Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.449 34.593 1499.8057 04:05:36.61M 2015-11-07T04:05:35.687Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.449 34.593 1499.8063 04:05:36.80M 2015-11-07T04:05:35.892Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.449 34.593 1499.8070 04:05:37.02M 2015-11-07T04:05:36.097Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.448 34.593 1499.8071 04:05:37.22M 2015-11-07T04:05:36.297Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.448 34.592 1499.8071 04:05:37.42M 2015-11-07T04:05:36.497Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.447 34.592 1499.8055 04:05:37.62M 2015-11-07T04:05:36.702Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.447 34.591 1499.8046 04:05:37.82M 2015-11-07T04:05:36.907Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.446 34.591 1499.8044 04:05:38.04M 2015-11-07T04:05:37.112Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.446 34.590 1499.8057 04:05:38.24M 2015-11-07T04:05:37.312Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.445 34.589 1499.8057 04:05:38.44M 2015-11-07T04:05:37.517Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8051 04:05:38.63M 2015-11-07T04:05:37.717Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8038 04:05:38.83M 2015-11-07T04:05:37.922Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.444 34.588 1499.8031 04:05:39.05M 2015-11-07T04:05:38.127Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.588 1499.8030 04:05:39.25M 2015-11-07T04:05:38.342Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8029 04:05:39.45M 2015-11-07T04:05:38.532Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.587 1499.8021 04:05:39.67M 2015-11-07T04:05:38.732Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8013 04:05:39.85M 2015-11-07T04:05:38.937Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8021 04:05:40.07M 2015-11-07T04:05:39.137Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8007 04:05:40.27M 2015-11-07T04:05:39.342Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.585 1499.8004 04:05:40.46M 2015-11-07T04:05:39.547Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8003 04:05:40.67M 2015-11-07T04:05:39.747Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.8004 04:05:40.86M 2015-11-07T04:05:39.952Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.8009 04:05:41.08M 2015-11-07T04:05:40.158Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7999 04:05:41.28M 2015-11-07T04:05:40.357Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8007 04:05:41.48M 2015-11-07T04:05:40.562Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.8000 04:05:41.68M 2015-11-07T04:05:40.762Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.584 1499.8003 04:05:41.88M 2015-11-07T04:05:40.962Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.585 1499.8008 04:05:42.10M 2015-11-07T04:05:41.172Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.585 1499.8010 04:05:42.29M 2015-11-07T04:05:41.372Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8015 04:05:42.50M 2015-11-07T04:05:41.572Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8020 04:05:42.69M 2015-11-07T04:05:41.782Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8026 04:05:42.89M 2015-11-07T04:05:41.982Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8030 04:05:43.11M 2015-11-07T04:05:42.187Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.449 34.592 1499.8091 04:05:43.31M 2015-11-07T04:05:42.387Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8038 04:05:43.51M 2015-11-07T04:05:42.587Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8027 04:05:43.71M 2015-11-07T04:05:42.812Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8021 04:05:43.91M 2015-11-07T04:05:42.997Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.437 34.582 1499.7953 04:05:44.14M 2015-11-07T04:05:43.202Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.437 34.582 1499.7946 04:05:44.33M 2015-11-07T04:05:43.402Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.437 34.582 1499.7942 04:05:44.53M 2015-11-07T04:05:43.607Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.582 1499.7955 04:05:44.73M 2015-11-07T04:05:43.812Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.582 1499.7949 04:05:44.92M 2015-11-07T04:05:44.012Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.437 34.583 1499.7946 04:05:45.14M 2015-11-07T04:05:44.217Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.437 34.582 1499.7946 04:05:45.34M 2015-11-07T04:05:44.417Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.437 34.582 1499.7947 04:05:45.54M 2015-11-07T04:05:44.622Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.583 1499.7954 04:05:45.74M 2015-11-07T04:05:44.822Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.584 1499.7971 04:05:45.94M 2015-11-07T04:05:45.027Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.584 1499.7968 04:05:46.15M 2015-11-07T04:05:45.232Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.438 34.583 1499.7961 04:05:46.35M 2015-11-07T04:05:45.432Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.438 34.583 1499.7960 04:05:46.55M 2015-11-07T04:05:45.637Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7972 04:05:46.75M 2015-11-07T04:05:45.837Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.440 34.585 1499.7999 04:05:46.95M 2015-11-07T04:05:46.042Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.441 34.586 1499.8014 04:05:47.17M 2015-11-07T04:05:46.242Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8016 04:05:47.37M 2015-11-07T04:05:46.452Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.587 1499.8021 04:05:47.57M 2015-11-07T04:05:46.652Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8027 04:05:47.77M 2015-11-07T04:05:46.852Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.588 1499.8037 04:05:47.97M 2015-11-07T04:05:47.057Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.589 1499.8044 04:05:48.19M 2015-11-07T04:05:47.277Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.445 34.590 1499.8048 04:05:48.38M 2015-11-07T04:05:47.475Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.589 1499.8037 04:05:48.60M 2015-11-07T04:05:47.667Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8041 04:05:48.78M 2015-11-07T04:05:47.872Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.446 34.590 1499.8047 04:05:49.00M 2015-11-07T04:05:48.072Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8053 04:05:49.20M 2015-11-07T04:05:48.277Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.591 1499.8057 04:05:49.40M 2015-11-07T04:05:48.477Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.447 34.591 1499.8063 04:05:49.60M 2015-11-07T04:05:48.682Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.447 34.591 1499.8064 04:05:49.80M 2015-11-07T04:05:48.882Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8063 04:05:50.02M 2015-11-07T04:05:49.087Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8062 04:05:50.22M 2015-11-07T04:05:49.292Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8064 04:05:50.41M 2015-11-07T04:05:49.492Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.448 34.592 1499.8063 04:05:50.62M 2015-11-07T04:05:49.697Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.449 34.593 1499.8066 04:05:50.81M 2015-11-07T04:05:49.902Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.449 34.594 1499.8066 04:05:51.03M 2015-11-07T04:05:50.102Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.450 34.594 1499.8080 04:05:51.23M 2015-11-07T04:05:50.307Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8079 04:05:51.43M 2015-11-07T04:05:50.507Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.451 34.595 1499.8079 04:05:51.63M 2015-11-07T04:05:50.712Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.451 34.595 1499.8082 04:05:51.83M 2015-11-07T04:05:50.917Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.451 34.595 1499.8082 04:05:52.05M 2015-11-07T04:05:51.117Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.451 34.596 1499.8077 04:05:52.25M 2015-11-07T04:05:51.322Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.450 34.595 1499.8073 04:05:52.44M 2015-11-07T04:05:51.522Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.450 34.595 1499.8071 04:05:52.64M 2015-11-07T04:05:51.742Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.450 34.595 1499.8065 04:05:52.84M 2015-11-07T04:05:51.927Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.450 34.595 1499.8058 04:05:53.08M 2015-11-07T04:05:52.132Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.449 34.595 1499.8048 04:05:53.26M 2015-11-07T04:05:52.337Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.449 34.595 1499.8040 04:05:53.46M 2015-11-07T04:05:52.537Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.448 34.594 1499.8032 04:05:53.66M 2015-11-07T04:05:52.743Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.448 34.593 1499.8029 04:05:53.86M 2015-11-07T04:05:52.947Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.592 1499.8031 04:05:54.08M 2015-11-07T04:05:53.148Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.447 34.592 1499.8027 04:05:54.28M 2015-11-07T04:05:53.352Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.592 1499.8024 04:05:54.47M 2015-11-07T04:05:53.552Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.592 1499.8021 04:05:54.67M 2015-11-07T04:05:53.758Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7965 04:05:54.87M 2015-11-07T04:05:53.962Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.589 1499.7963 04:05:55.09M 2015-11-07T04:05:54.162Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.442 34.588 1499.7971 04:05:55.29M 2015-11-07T04:05:54.367Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7980 04:05:55.49M 2015-11-07T04:05:54.572Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.442 34.588 1499.7992 04:05:55.69M 2015-11-07T04:05:54.772Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.442 34.587 1499.7992 04:05:55.89M 2015-11-07T04:05:54.972Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.7988 04:05:56.11M 2015-11-07T04:05:55.178Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.440 34.585 1499.7975 04:05:56.30M 2015-11-07T04:05:55.382Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7976 04:05:56.50M 2015-11-07T04:05:55.587Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.584 1499.7980 04:05:56.70M 2015-11-07T04:05:55.787Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.584 1499.7980 04:05:56.90M 2015-11-07T04:05:55.992Z|I-OCEAN7-304-XXXX| 27.35 12.897 40.440 34.585 1499.7985 04:05:57.12M 2015-11-07T04:05:56.212Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7981 04:05:57.32M 2015-11-07T04:05:56.398Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7985 04:05:57.54M 2015-11-07T04:05:56.602Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7983 04:05:57.72M 2015-11-07T04:05:56.802Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.7996 04:05:57.92M 2015-11-07T04:05:57.008Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.441 34.586 1499.8020 04:05:58.14M 2015-11-07T04:05:57.212Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.586 1499.8030 04:05:58.33M 2015-11-07T04:05:57.413Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8033 04:05:58.53M 2015-11-07T04:05:57.613Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8036 04:05:58.73M 2015-11-07T04:05:57.818Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.443 34.587 1499.8046 04:05:58.93M 2015-11-07T04:05:58.023Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8042 04:05:59.15M 2015-11-07T04:05:58.235Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8053 04:05:59.35M 2015-11-07T04:05:58.428Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.445 34.589 1499.8053 04:05:59.55M 2015-11-07T04:05:58.633Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.445 34.590 1499.8038 04:05:59.75M 2015-11-07T04:05:58.838Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.446 34.591 1499.8036 04:05:59.95M 2015-11-07T04:05:59.038Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.446 34.591 1499.8025 04:06:00.17M 2015-11-07T04:05:59.238Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.592 1499.8018 04:06:00.37M 2015-11-07T04:05:59.443Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.593 1499.8015 04:06:00.56M 2015-11-07T04:05:59.648Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8010 04:06:00.76M 2015-11-07T04:05:59.848Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8004 04:06:00.96M 2015-11-07T04:06:00.048Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.447 34.594 1499.7991 04:06:01.18M 2015-11-07T04:06:00.253Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.594 1499.7983 04:06:01.38M 2015-11-07T04:06:00.475Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.594 1499.7974 04:06:01.58M 2015-11-07T04:06:00.678Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.447 34.594 1499.7971 04:06:01.78M 2015-11-07T04:06:00.863Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.593 1499.7966 04:06:02.01M 2015-11-07T04:06:01.075Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.592 1499.7974 04:06:02.19M 2015-11-07T04:06:01.273Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.446 34.592 1499.7974 04:06:02.39M 2015-11-07T04:06:01.473Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.7985 04:06:02.59M 2015-11-07T04:06:01.678Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.592 1499.7988 04:06:02.79M 2015-11-07T04:06:01.873Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7979 04:06:03.01M 2015-11-07T04:06:02.083Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7976 04:06:03.21M 2015-11-07T04:06:02.288Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.444 34.590 1499.7976 04:06:03.41M 2015-11-07T04:06:02.488Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.589 1499.7980 04:06:03.61M 2015-11-07T04:06:02.693Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7981 04:06:03.81M 2015-11-07T04:06:02.893Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7986 04:06:04.03M 2015-11-07T04:06:03.115Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.589 1499.7983 04:06:04.23M 2015-11-07T04:06:03.303Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.444 34.589 1499.7994 04:06:04.43M 2015-11-07T04:06:03.503Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8002 04:06:04.63M 2015-11-07T04:06:03.708Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8010 04:06:04.82M 2015-11-07T04:06:03.908Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.445 34.590 1499.8022 04:06:05.04M 2015-11-07T04:06:04.113Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.445 34.590 1499.8026 04:06:05.24M 2015-11-07T04:06:04.313Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.445 34.590 1499.8035 04:06:05.44M 2015-11-07T04:06:04.518Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.446 34.590 1499.8037 04:06:05.64M 2015-11-07T04:06:04.723Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.446 34.591 1499.8047 04:06:05.84M 2015-11-07T04:06:04.923Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.446 34.591 1499.8037 04:06:06.06M 2015-11-07T04:06:05.143Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.445 34.591 1499.8033 04:06:06.25M 2015-11-07T04:06:05.328Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.445 34.591 1499.8038 04:06:06.47M 2015-11-07T04:06:05.533Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.444 34.590 1499.8033 04:06:06.65M 2015-11-07T04:06:05.733Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8027 04:06:06.85M 2015-11-07T04:06:05.938Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8018 04:06:07.07M 2015-11-07T04:06:06.143Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8019 04:06:07.27M 2015-11-07T04:06:06.343Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8015 04:06:07.47M 2015-11-07T04:06:06.548Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.442 34.587 1499.8008 04:06:07.67M 2015-11-07T04:06:06.748Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.586 1499.7983 04:06:07.87M 2015-11-07T04:06:06.953Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7970 04:06:08.08M 2015-11-07T04:06:07.158Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.585 1499.7963 04:06:08.28M 2015-11-07T04:06:07.363Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.438 34.584 1499.7939 04:06:08.48M 2015-11-07T04:06:07.563Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7921 04:06:08.68M 2015-11-07T04:06:07.768Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7924 04:06:08.88M 2015-11-07T04:06:07.968Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.437 34.583 1499.7930 04:06:09.10M 2015-11-07T04:06:08.173Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.437 34.583 1499.7937 04:06:09.30M 2015-11-07T04:06:08.373Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7941 04:06:09.50M 2015-11-07T04:06:08.578Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7941 04:06:09.70M 2015-11-07T04:06:08.783Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.583 1499.7933 04:06:09.90M 2015-11-07T04:06:08.983Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7933 04:06:10.12M 2015-11-07T04:06:09.188Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7930 04:06:10.31M 2015-11-07T04:06:09.393Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7916 04:06:10.52M 2015-11-07T04:06:09.608Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7909 04:06:10.71M 2015-11-07T04:06:09.793Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7906 04:06:10.93M 2015-11-07T04:06:10.003Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7911 04:06:11.13M 2015-11-07T04:06:10.203Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7905 04:06:11.33M 2015-11-07T04:06:10.408Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.584 1499.7920 04:06:11.53M 2015-11-07T04:06:10.608Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7915 04:06:11.73M 2015-11-07T04:06:10.813Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7916 04:06:11.93M 2015-11-07T04:06:11.013Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7920 04:06:12.15M 2015-11-07T04:06:11.218Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.583 1499.7914 04:06:12.35M 2015-11-07T04:06:11.423Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7903 04:06:12.54M 2015-11-07T04:06:11.623Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7908 04:06:12.74M 2015-11-07T04:06:11.828Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7911 04:06:12.94M 2015-11-07T04:06:12.028Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7911 04:06:13.16M 2015-11-07T04:06:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7910 04:06:13.36M 2015-11-07T04:06:12.438Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7908 04:06:13.56M 2015-11-07T04:06:12.638Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7914 04:06:13.76M 2015-11-07T04:06:12.838Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7914 04:06:13.96M 2015-11-07T04:06:13.043Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.584 1499.7906 04:06:14.17M 2015-11-07T04:06:13.248Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7910 04:06:14.37M 2015-11-07T04:06:13.466Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.584 1499.7913 04:06:14.57M 2015-11-07T04:06:13.653Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.584 1499.7911 04:06:14.77M 2015-11-07T04:06:13.872Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7909 04:06:14.97M 2015-11-07T04:06:14.073Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7908 04:06:15.19M 2015-11-07T04:06:14.268Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.437 34.583 1499.7909 04:06:15.40M 2015-11-07T04:06:14.468Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.436 34.582 1499.7915 04:06:15.59M 2015-11-07T04:06:14.668Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.436 34.582 1499.7914 04:06:15.79M 2015-11-07T04:06:14.873Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.437 34.583 1499.7927 04:06:16.01M 2015-11-07T04:06:15.078Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.435 34.581 1499.7909 04:06:16.20M 2015-11-07T04:06:15.278Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.435 34.581 1499.7908 04:06:16.41M 2015-11-07T04:06:15.478Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.580 1499.7910 04:06:16.60M 2015-11-07T04:06:15.683Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.434 34.580 1499.7911 04:06:16.80M 2015-11-07T04:06:15.909Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.435 34.580 1499.7920 04:06:17.02M 2015-11-07T04:06:16.093Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.435 34.580 1499.7928 04:06:17.22M 2015-11-07T04:06:16.293Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.432 34.577 1499.7877 04:06:17.42M 2015-11-07T04:06:16.493Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.577 1499.7865 04:06:17.62M 2015-11-07T04:06:16.698Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.577 1499.7869 04:06:17.82M 2015-11-07T04:06:16.915Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.432 34.578 1499.7877 04:06:18.04M 2015-11-07T04:06:17.108Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.431 34.576 1499.7861 04:06:18.24M 2015-11-07T04:06:17.308Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.431 34.576 1499.7861 04:06:18.43M 2015-11-07T04:06:17.508Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.431 34.576 1499.7859 04:06:18.63M 2015-11-07T04:06:17.719Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.431 34.576 1499.7866 04:06:18.83M 2015-11-07T04:06:17.919Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.432 34.577 1499.7878 04:06:19.05M 2015-11-07T04:06:18.119Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.578 1499.7885 04:06:19.25M 2015-11-07T04:06:18.323Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.578 1499.7881 04:06:19.45M 2015-11-07T04:06:18.543Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.578 1499.7876 04:06:19.65M 2015-11-07T04:06:18.728Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.433 34.579 1499.7878 04:06:19.86M 2015-11-07T04:06:18.933Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.434 34.580 1499.7882 04:06:20.07M 2015-11-07T04:06:19.138Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7883 04:06:20.26M 2015-11-07T04:06:19.338Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7893 04:06:20.46M 2015-11-07T04:06:19.543Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7905 04:06:20.66M 2015-11-07T04:06:19.743Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7916 04:06:20.86M 2015-11-07T04:06:19.948Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7931 04:06:21.08M 2015-11-07T04:06:20.153Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7938 04:06:21.28M 2015-11-07T04:06:20.353Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.587 1499.7939 04:06:21.48M 2015-11-07T04:06:20.559Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.588 1499.7948 04:06:21.68M 2015-11-07T04:06:20.759Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7952 04:06:21.88M 2015-11-07T04:06:20.964Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7946 04:06:22.10M 2015-11-07T04:06:21.169Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7948 04:06:22.29M 2015-11-07T04:06:21.369Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7947 04:06:22.49M 2015-11-07T04:06:21.574Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7946 04:06:22.69M 2015-11-07T04:06:21.779Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7948 04:06:22.89M 2015-11-07T04:06:21.979Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7948 04:06:23.11M 2015-11-07T04:06:22.184Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7954 04:06:23.31M 2015-11-07T04:06:22.384Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7955 04:06:23.51M 2015-11-07T04:06:22.589Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.441 34.588 1499.7954 04:06:23.71M 2015-11-07T04:06:22.794Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.441 34.588 1499.7952 04:06:23.91M 2015-11-07T04:06:23.014Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7976 04:06:24.13M 2015-11-07T04:06:23.199Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7975 04:06:24.34M 2015-11-07T04:06:23.399Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7979 04:06:24.52M 2015-11-07T04:06:23.604Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:06:24.72M 2015-11-07T04:06:23.804Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7966 04:06:24.92M 2015-11-07T04:06:24.009Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7979 04:06:25.14M 2015-11-07T04:06:24.209Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7983 04:06:25.34M 2015-11-07T04:06:24.414Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.585 1499.7991 04:06:25.54M 2015-11-07T04:06:24.619Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7992 04:06:25.74M 2015-11-07T04:06:24.824Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.586 1499.7993 04:06:25.93M 2015-11-07T04:06:25.024Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7988 04:06:26.15M 2015-11-07T04:06:25.229Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7983 04:06:26.35M 2015-11-07T04:06:25.435Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7987 04:06:26.55M 2015-11-07T04:06:25.634Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7982 04:06:26.75M 2015-11-07T04:06:25.834Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7974 04:06:26.95M 2015-11-07T04:06:26.039Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.587 1499.7977 04:06:27.17M 2015-11-07T04:06:26.244Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7968 04:06:27.37M 2015-11-07T04:06:26.444Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7970 04:06:27.57M 2015-11-07T04:06:26.649Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.586 1499.7970 04:06:27.77M 2015-11-07T04:06:26.854Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.586 1499.7961 04:06:27.97M 2015-11-07T04:06:27.054Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7958 04:06:28.19M 2015-11-07T04:06:27.259Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.585 1499.7957 04:06:28.38M 2015-11-07T04:06:27.474Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.585 1499.7960 04:06:28.58M 2015-11-07T04:06:27.664Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.585 1499.7964 04:06:28.80M 2015-11-07T04:06:27.869Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.439 34.584 1499.7958 04:06:29.00M 2015-11-07T04:06:28.069Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.439 34.584 1499.7949 04:06:29.20M 2015-11-07T04:06:28.274Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.439 34.585 1499.7947 04:06:29.40M 2015-11-07T04:06:28.474Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7944 04:06:29.60M 2015-11-07T04:06:28.679Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.586 1499.7942 04:06:29.80M 2015-11-07T04:06:28.884Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7941 04:06:30.02M 2015-11-07T04:06:29.084Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7952 04:06:30.22M 2015-11-07T04:06:29.289Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7955 04:06:30.42M 2015-11-07T04:06:29.494Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7957 04:06:30.61M 2015-11-07T04:06:29.694Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.442 34.588 1499.7963 04:06:30.81M 2015-11-07T04:06:29.899Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7960 04:06:31.03M 2015-11-07T04:06:30.099Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7968 04:06:31.23M 2015-11-07T04:06:30.304Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.589 1499.7980 04:06:31.43M 2015-11-07T04:06:30.509Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7987 04:06:31.63M 2015-11-07T04:06:30.709Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7992 04:06:31.83M 2015-11-07T04:06:30.914Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7987 04:06:32.05M 2015-11-07T04:06:31.114Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.445 34.591 1499.7993 04:06:32.25M 2015-11-07T04:06:31.355Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.445 34.590 1499.7999 04:06:32.44M 2015-11-07T04:06:31.555Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.445 34.590 1499.8008 04:06:32.64M 2015-11-07T04:06:31.724Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8013 04:06:32.84M 2015-11-07T04:06:31.944Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8010 04:06:33.06M 2015-11-07T04:06:32.129Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8003 04:06:33.28M 2015-11-07T04:06:32.334Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.445 34.590 1499.8000 04:06:33.46M 2015-11-07T04:06:32.539Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.589 1499.7994 04:06:33.66M 2015-11-07T04:06:32.734Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.589 1499.7997 04:06:33.86M 2015-11-07T04:06:32.944Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.589 1499.7991 04:06:34.07M 2015-11-07T04:06:33.144Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7979 04:06:34.27M 2015-11-07T04:06:33.349Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.588 1499.7971 04:06:34.47M 2015-11-07T04:06:33.549Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7959 04:06:34.67M 2015-11-07T04:06:33.754Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7961 04:06:34.87M 2015-11-07T04:06:33.954Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7965 04:06:35.09M 2015-11-07T04:06:34.159Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7958 04:06:35.29M 2015-11-07T04:06:34.364Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.442 34.588 1499.7970 04:06:35.49M 2015-11-07T04:06:34.564Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7960 04:06:35.69M 2015-11-07T04:06:34.769Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7972 04:06:35.89M 2015-11-07T04:06:34.974Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7969 04:06:36.10M 2015-11-07T04:06:35.174Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7966 04:06:36.31M 2015-11-07T04:06:35.379Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7969 04:06:36.50M 2015-11-07T04:06:35.584Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7939 04:06:36.70M 2015-11-07T04:06:35.784Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.587 1499.7938 04:06:36.90M 2015-11-07T04:06:35.984Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7930 04:06:37.12M 2015-11-07T04:06:36.189Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7921 04:06:37.32M 2015-11-07T04:06:36.409Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7914 04:06:37.52M 2015-11-07T04:06:36.599Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.440 34.588 1499.7922 04:06:37.73M 2015-11-07T04:06:36.799Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7916 04:06:37.92M 2015-11-07T04:06:37.004Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.441 34.589 1499.7924 04:06:38.14M 2015-11-07T04:06:37.209Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.442 34.590 1499.7941 04:06:38.33M 2015-11-07T04:06:37.409Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.593 1499.7979 04:06:38.53M 2015-11-07T04:06:37.609Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7991 04:06:38.73M 2015-11-07T04:06:37.814Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.593 1499.8003 04:06:38.93M 2015-11-07T04:06:38.019Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.593 1499.8010 04:06:39.15M 2015-11-07T04:06:38.219Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.446 34.593 1499.8009 04:06:39.35M 2015-11-07T04:06:38.424Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.592 1499.7999 04:06:39.55M 2015-11-07T04:06:38.629Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.444 34.590 1499.7988 04:06:39.75M 2015-11-07T04:06:38.829Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7974 04:06:39.95M 2015-11-07T04:06:39.034Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7971 04:06:40.16M 2015-11-07T04:06:39.234Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.588 1499.7961 04:06:40.36M 2015-11-07T04:06:39.439Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7969 04:06:40.56M 2015-11-07T04:06:39.644Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7976 04:06:40.76M 2015-11-07T04:06:39.849Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7976 04:06:40.96M 2015-11-07T04:06:40.049Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.443 34.589 1499.7966 04:06:41.18M 2015-11-07T04:06:40.254Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.444 34.590 1499.7975 04:06:41.38M 2015-11-07T04:06:40.454Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7981 04:06:41.58M 2015-11-07T04:06:40.654Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.451 34.597 1499.8066 04:06:41.78M 2015-11-07T04:06:40.880Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.453 34.598 1499.8083 04:06:41.97M 2015-11-07T04:06:41.065Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.600 1499.8099 04:06:42.21M 2015-11-07T04:06:41.265Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.456 34.601 1499.8114 04:06:42.39M 2015-11-07T04:06:41.469Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.457 34.602 1499.8123 04:06:42.59M 2015-11-07T04:06:41.669Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.457 34.603 1499.8120 04:06:42.79M 2015-11-07T04:06:41.874Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.457 34.602 1499.8115 04:06:43.01M 2015-11-07T04:06:42.080Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.457 34.602 1499.8120 04:06:43.21M 2015-11-07T04:06:42.285Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.456 34.601 1499.8115 04:06:43.41M 2015-11-07T04:06:42.485Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.455 34.601 1499.8114 04:06:43.61M 2015-11-07T04:06:42.690Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.454 34.600 1499.8102 04:06:43.81M 2015-11-07T04:06:42.895Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.453 34.598 1499.8098 04:06:44.03M 2015-11-07T04:06:43.095Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.597 1499.8085 04:06:44.23M 2015-11-07T04:06:43.294Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.451 34.597 1499.8074 04:06:44.42M 2015-11-07T04:06:43.500Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.450 34.596 1499.8055 04:06:44.62M 2015-11-07T04:06:43.700Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.449 34.596 1499.8033 04:06:44.82M 2015-11-07T04:06:43.904Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.449 34.595 1499.8014 04:06:45.04M 2015-11-07T04:06:44.104Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.594 1499.8005 04:06:45.24M 2015-11-07T04:06:44.310Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.593 1499.7997 04:06:45.44M 2015-11-07T04:06:44.514Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.592 1499.7994 04:06:45.64M 2015-11-07T04:06:44.720Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.445 34.592 1499.7998 04:06:45.83M 2015-11-07T04:06:44.920Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.446 34.592 1499.8005 04:06:46.06M 2015-11-07T04:06:45.125Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.592 1499.8005 04:06:46.25M 2015-11-07T04:06:45.345Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.446 34.592 1499.8002 04:06:46.45M 2015-11-07T04:06:45.530Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.446 34.592 1499.8005 04:06:46.67M 2015-11-07T04:06:45.730Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.592 1499.7994 04:06:46.85M 2015-11-07T04:06:45.940Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.445 34.593 1499.7990 04:06:47.07M 2015-11-07T04:06:46.140Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7980 04:06:47.27M 2015-11-07T04:06:46.345Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.445 34.592 1499.7979 04:06:47.47M 2015-11-07T04:06:46.545Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.445 34.592 1499.7971 04:06:47.67M 2015-11-07T04:06:46.750Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.444 34.591 1499.7970 04:06:47.87M 2015-11-07T04:06:46.950Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.443 34.590 1499.7968 04:06:48.09M 2015-11-07T04:06:47.155Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.443 34.590 1499.7961 04:06:48.28M 2015-11-07T04:06:47.355Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7955 04:06:48.48M 2015-11-07T04:06:47.560Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7952 04:06:48.68M 2015-11-07T04:06:47.760Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.588 1499.7949 04:06:48.88M 2015-11-07T04:06:47.965Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.587 1499.7946 04:06:49.10M 2015-11-07T04:06:48.170Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7948 04:06:49.30M 2015-11-07T04:06:48.370Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7948 04:06:49.50M 2015-11-07T04:06:48.575Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7949 04:06:49.70M 2015-11-07T04:06:48.780Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7957 04:06:49.90M 2015-11-07T04:06:48.980Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7963 04:06:50.12M 2015-11-07T04:06:49.185Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7965 04:06:50.31M 2015-11-07T04:06:49.385Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.440 34.584 1499.7961 04:06:50.51M 2015-11-07T04:06:49.635Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.439 34.584 1499.7963 04:06:50.71M 2015-11-07T04:06:49.810Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.584 1499.7963 04:06:50.95M 2015-11-07T04:06:49.995Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7969 04:06:51.15M 2015-11-07T04:06:50.200Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.439 34.583 1499.7965 04:06:51.33M 2015-11-07T04:06:50.405Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7966 04:06:51.53M 2015-11-07T04:06:50.610Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.439 34.584 1499.7965 04:06:51.73M 2015-11-07T04:06:50.810Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7968 04:06:51.93M 2015-11-07T04:06:51.010Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.584 1499.7964 04:06:52.14M 2015-11-07T04:06:51.215Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7952 04:06:52.34M 2015-11-07T04:06:51.420Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7941 04:06:52.54M 2015-11-07T04:06:51.620Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7927 04:06:52.74M 2015-11-07T04:06:51.825Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7928 04:06:52.94M 2015-11-07T04:06:52.030Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.584 1499.7935 04:06:53.16M 2015-11-07T04:06:52.230Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7935 04:06:53.36M 2015-11-07T04:06:52.435Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.584 1499.7932 04:06:53.56M 2015-11-07T04:06:52.635Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.438 34.584 1499.7932 04:06:53.76M 2015-11-07T04:06:52.840Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7937 04:06:53.96M 2015-11-07T04:06:53.040Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.584 1499.7937 04:06:54.17M 2015-11-07T04:06:53.245Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7953 04:06:54.37M 2015-11-07T04:06:53.445Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7948 04:06:54.57M 2015-11-07T04:06:53.655Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.585 1499.7950 04:06:54.77M 2015-11-07T04:06:53.855Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.439 34.585 1499.7953 04:06:54.97M 2015-11-07T04:06:54.060Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.585 1499.7964 04:06:55.19M 2015-11-07T04:06:54.275Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7979 04:06:55.39M 2015-11-07T04:06:54.465Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7987 04:06:55.60M 2015-11-07T04:06:54.670Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.8000 04:06:55.79M 2015-11-07T04:06:54.870Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.441 34.586 1499.8007 04:06:56.01M 2015-11-07T04:06:55.070Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.8002 04:06:56.21M 2015-11-07T04:06:55.275Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.442 34.587 1499.8005 04:06:56.40M 2015-11-07T04:06:55.480Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.442 34.587 1499.8008 04:06:56.60M 2015-11-07T04:06:55.680Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.587 1499.8005 04:06:56.80M 2015-11-07T04:06:55.885Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.443 34.588 1499.8016 04:06:57.02M 2015-11-07T04:06:56.090Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.588 1499.8018 04:06:57.22M 2015-11-07T04:06:56.290Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.588 1499.8022 04:06:57.42M 2015-11-07T04:06:56.495Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8022 04:06:57.62M 2015-11-07T04:06:56.695Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8031 04:06:57.82M 2015-11-07T04:06:56.900Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8041 04:06:58.04M 2015-11-07T04:06:57.100Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.445 34.589 1499.8044 04:06:58.23M 2015-11-07T04:06:57.305Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.445 34.590 1499.8042 04:06:58.43M 2015-11-07T04:06:57.510Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.445 34.590 1499.8033 04:06:58.63M 2015-11-07T04:06:57.710Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.445 34.589 1499.8027 04:06:58.83M 2015-11-07T04:06:57.915Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.589 1499.8020 04:06:59.05M 2015-11-07T04:06:58.120Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.445 34.589 1499.8024 04:06:59.25M 2015-11-07T04:06:58.320Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.589 1499.8018 04:06:59.45M 2015-11-07T04:06:58.525Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.590 1499.8019 04:06:59.65M 2015-11-07T04:06:58.745Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.589 1499.8015 04:06:59.85M 2015-11-07T04:06:58.930Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.589 1499.8010 04:07:00.08M 2015-11-07T04:06:59.135Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.8005 04:07:00.26M 2015-11-07T04:06:59.335Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8013 04:07:00.46M 2015-11-07T04:06:59.540Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8013 04:07:00.66M 2015-11-07T04:06:59.740Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.8004 04:07:00.86M 2015-11-07T04:06:59.945Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7990 04:07:01.08M 2015-11-07T04:07:00.145Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7990 04:07:01.28M 2015-11-07T04:07:00.350Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7987 04:07:01.47M 2015-11-07T04:07:00.555Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7982 04:07:01.68M 2015-11-07T04:07:00.760Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.585 1499.7977 04:07:01.88M 2015-11-07T04:07:00.960Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.585 1499.7975 04:07:02.10M 2015-11-07T04:07:01.161Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.585 1499.7979 04:07:02.29M 2015-11-07T04:07:01.365Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7975 04:07:02.49M 2015-11-07T04:07:01.570Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.584 1499.7965 04:07:02.69M 2015-11-07T04:07:01.775Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7959 04:07:02.89M 2015-11-07T04:07:01.978Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7955 04:07:03.11M 2015-11-07T04:07:02.176Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7958 04:07:03.31M 2015-11-07T04:07:02.381Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7949 04:07:03.50M 2015-11-07T04:07:02.585Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7949 04:07:03.71M 2015-11-07T04:07:02.790Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7947 04:07:03.90M 2015-11-07T04:07:02.990Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.585 1499.7952 04:07:04.13M 2015-11-07T04:07:03.210Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.585 1499.7942 04:07:04.32M 2015-11-07T04:07:03.396Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7937 04:07:04.54M 2015-11-07T04:07:03.600Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7937 04:07:04.72M 2015-11-07T04:07:03.800Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7937 04:07:04.92M 2015-11-07T04:07:04.005Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7941 04:07:05.14M 2015-11-07T04:07:04.210Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7947 04:07:05.34M 2015-11-07T04:07:04.415Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7952 04:07:05.54M 2015-11-07T04:07:04.615Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7959 04:07:05.74M 2015-11-07T04:07:04.827Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.585 1499.7963 04:07:05.94M 2015-11-07T04:07:05.020Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7968 04:07:06.15M 2015-11-07T04:07:05.225Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7968 04:07:06.35M 2015-11-07T04:07:05.425Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7971 04:07:06.55M 2015-11-07T04:07:05.630Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.585 1499.7974 04:07:06.75M 2015-11-07T04:07:05.835Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7972 04:07:06.95M 2015-11-07T04:07:06.035Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7977 04:07:07.17M 2015-11-07T04:07:06.241Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7981 04:07:07.37M 2015-11-07T04:07:06.441Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7980 04:07:07.57M 2015-11-07T04:07:06.645Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7982 04:07:07.77M 2015-11-07T04:07:06.850Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7985 04:07:07.97M 2015-11-07T04:07:07.051Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7982 04:07:08.18M 2015-11-07T04:07:07.256Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7987 04:07:08.38M 2015-11-07T04:07:07.461Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.585 1499.7975 04:07:08.58M 2015-11-07T04:07:07.677Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7987 04:07:08.78M 2015-11-07T04:07:07.861Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7985 04:07:09.02M 2015-11-07T04:07:08.066Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7979 04:07:09.20M 2015-11-07T04:07:08.271Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7976 04:07:09.40M 2015-11-07T04:07:08.477Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7980 04:07:09.60M 2015-11-07T04:07:08.676Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7987 04:07:09.80M 2015-11-07T04:07:08.881Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7996 04:07:10.01M 2015-11-07T04:07:09.081Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.7992 04:07:10.21M 2015-11-07T04:07:09.286Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.443 34.587 1499.7997 04:07:10.41M 2015-11-07T04:07:09.486Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8010 04:07:10.61M 2015-11-07T04:07:09.691Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8013 04:07:10.81M 2015-11-07T04:07:09.896Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.444 34.588 1499.8021 04:07:11.03M 2015-11-07T04:07:10.101Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.444 34.588 1499.8021 04:07:11.23M 2015-11-07T04:07:10.301Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.588 1499.8014 04:07:11.43M 2015-11-07T04:07:10.501Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.444 34.588 1499.8010 04:07:11.63M 2015-11-07T04:07:10.706Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.444 34.588 1499.8018 04:07:11.82M 2015-11-07T04:07:10.906Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.444 34.588 1499.8025 04:07:12.04M 2015-11-07T04:07:11.111Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.444 34.588 1499.8031 04:07:12.24M 2015-11-07T04:07:11.316Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8027 04:07:12.44M 2015-11-07T04:07:11.517Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8022 04:07:12.64M 2015-11-07T04:07:11.721Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.587 1499.8015 04:07:12.84M 2015-11-07T04:07:11.926Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.587 1499.8008 04:07:13.06M 2015-11-07T04:07:12.146Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.7999 04:07:13.26M 2015-11-07T04:07:12.331Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7992 04:07:13.47M 2015-11-07T04:07:12.531Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7986 04:07:13.66M 2015-11-07T04:07:12.736Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.585 1499.7987 04:07:13.85M 2015-11-07T04:07:12.936Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.585 1499.7982 04:07:14.07M 2015-11-07T04:07:13.155Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.585 1499.7976 04:07:14.27M 2015-11-07T04:07:13.346Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.585 1499.7977 04:07:14.47M 2015-11-07T04:07:13.551Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7977 04:07:14.67M 2015-11-07T04:07:13.751Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.585 1499.7979 04:07:14.87M 2015-11-07T04:07:13.957Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.585 1499.7968 04:07:15.09M 2015-11-07T04:07:14.161Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7968 04:07:15.29M 2015-11-07T04:07:14.361Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7977 04:07:15.49M 2015-11-07T04:07:14.566Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.585 1499.7971 04:07:15.69M 2015-11-07T04:07:14.766Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7979 04:07:15.89M 2015-11-07T04:07:14.971Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7986 04:07:16.10M 2015-11-07T04:07:15.176Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7992 04:07:16.30M 2015-11-07T04:07:15.376Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.8003 04:07:16.50M 2015-11-07T04:07:15.581Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7996 04:07:16.70M 2015-11-07T04:07:15.781Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7992 04:07:16.90M 2015-11-07T04:07:15.986Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.587 1499.7991 04:07:17.12M 2015-11-07T04:07:16.191Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.587 1499.7994 04:07:17.32M 2015-11-07T04:07:16.391Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7993 04:07:17.52M 2015-11-07T04:07:16.611Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7996 04:07:17.71M 2015-11-07T04:07:16.796Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7993 04:07:17.93M 2015-11-07T04:07:17.001Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7986 04:07:18.13M 2015-11-07T04:07:17.201Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7976 04:07:18.33M 2015-11-07T04:07:17.406Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7977 04:07:18.53M 2015-11-07T04:07:17.611Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.586 1499.7968 04:07:18.73M 2015-11-07T04:07:17.811Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.586 1499.7963 04:07:18.93M 2015-11-07T04:07:18.016Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7965 04:07:19.15M 2015-11-07T04:07:18.216Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7968 04:07:19.35M 2015-11-07T04:07:18.421Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7970 04:07:19.54M 2015-11-07T04:07:18.621Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7974 04:07:19.74M 2015-11-07T04:07:18.835Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7966 04:07:19.94M 2015-11-07T04:07:19.031Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7964 04:07:20.16M 2015-11-07T04:07:19.231Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7965 04:07:20.36M 2015-11-07T04:07:19.437Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7965 04:07:20.56M 2015-11-07T04:07:19.675Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.587 1499.7968 04:07:20.76M 2015-11-07T04:07:19.841Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7968 04:07:20.96M 2015-11-07T04:07:20.046Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7970 04:07:21.18M 2015-11-07T04:07:20.251Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7977 04:07:21.38M 2015-11-07T04:07:20.451Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.588 1499.7980 04:07:21.58M 2015-11-07T04:07:20.656Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7998 04:07:21.78M 2015-11-07T04:07:20.861Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8008 04:07:21.97M 2015-11-07T04:07:21.077Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.8000 04:07:22.19M 2015-11-07T04:07:21.261Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7994 04:07:22.41M 2015-11-07T04:07:21.466Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.589 1499.7988 04:07:22.59M 2015-11-07T04:07:21.671Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7986 04:07:22.79M 2015-11-07T04:07:21.876Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.589 1499.7986 04:07:23.01M 2015-11-07T04:07:22.077Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.590 1499.7966 04:07:23.21M 2015-11-07T04:07:22.277Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.590 1499.7968 04:07:23.41M 2015-11-07T04:07:22.481Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7965 04:07:23.61M 2015-11-07T04:07:22.686Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7958 04:07:23.81M 2015-11-07T04:07:22.891Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7969 04:07:24.03M 2015-11-07T04:07:23.091Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.589 1499.7977 04:07:24.22M 2015-11-07T04:07:23.296Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7969 04:07:24.42M 2015-11-07T04:07:23.496Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7965 04:07:24.62M 2015-11-07T04:07:23.701Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7972 04:07:24.82M 2015-11-07T04:07:23.901Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7971 04:07:25.04M 2015-11-07T04:07:24.101Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.588 1499.7976 04:07:25.24M 2015-11-07T04:07:24.306Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7987 04:07:25.43M 2015-11-07T04:07:24.511Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.588 1499.7987 04:07:25.63M 2015-11-07T04:07:24.717Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7998 04:07:25.83M 2015-11-07T04:07:24.917Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8009 04:07:26.05M 2015-11-07T04:07:25.121Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8027 04:07:26.25M 2015-11-07T04:07:25.326Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8048 04:07:26.45M 2015-11-07T04:07:25.546Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8057 04:07:26.65M 2015-11-07T04:07:25.731Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.444 34.587 1499.8055 04:07:26.87M 2015-11-07T04:07:25.936Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8060 04:07:27.07M 2015-11-07T04:07:26.136Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8069 04:07:27.27M 2015-11-07T04:07:26.336Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8064 04:07:27.47M 2015-11-07T04:07:26.541Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.589 1499.8065 04:07:27.66M 2015-11-07T04:07:26.746Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.589 1499.8065 04:07:27.86M 2015-11-07T04:07:26.946Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.589 1499.8062 04:07:28.08M 2015-11-07T04:07:27.151Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8060 04:07:28.28M 2015-11-07T04:07:27.358Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.588 1499.8063 04:07:28.48M 2015-11-07T04:07:27.558Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8060 04:07:28.68M 2015-11-07T04:07:27.761Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8060 04:07:28.88M 2015-11-07T04:07:27.962Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.588 1499.8044 04:07:29.10M 2015-11-07T04:07:28.167Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8036 04:07:29.30M 2015-11-07T04:07:28.371Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.589 1499.8022 04:07:29.49M 2015-11-07T04:07:28.571Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.444 34.589 1499.8021 04:07:29.69M 2015-11-07T04:07:28.776Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.444 34.589 1499.8026 04:07:29.89M 2015-11-07T04:07:28.976Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.589 1499.8025 04:07:30.11M 2015-11-07T04:07:29.182Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8022 04:07:30.31M 2015-11-07T04:07:29.386Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.588 1499.8020 04:07:30.51M 2015-11-07T04:07:29.591Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8025 04:07:30.71M 2015-11-07T04:07:29.791Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8021 04:07:30.91M 2015-11-07T04:07:30.012Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8029 04:07:31.13M 2015-11-07T04:07:30.197Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8040 04:07:31.34M 2015-11-07T04:07:30.402Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8032 04:07:31.53M 2015-11-07T04:07:30.602Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8019 04:07:31.73M 2015-11-07T04:07:30.807Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.588 1499.8013 04:07:31.92M 2015-11-07T04:07:31.007Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8013 04:07:32.14M 2015-11-07T04:07:31.211Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.587 1499.8014 04:07:32.34M 2015-11-07T04:07:31.417Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8019 04:07:32.54M 2015-11-07T04:07:31.622Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8020 04:07:32.74M 2015-11-07T04:07:31.822Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.8020 04:07:32.94M 2015-11-07T04:07:32.022Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.587 1499.7977 04:07:33.16M 2015-11-07T04:07:32.227Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 04:07:33.36M 2015-11-07T04:07:32.427Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.586 1499.7996 04:07:33.56M 2015-11-07T04:07:32.632Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.585 1499.7982 04:07:33.75M 2015-11-07T04:07:32.837Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7979 04:07:33.95M 2015-11-07T04:07:33.037Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7982 04:07:34.17M 2015-11-07T04:07:33.242Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7987 04:07:34.37M 2015-11-07T04:07:33.447Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7990 04:07:34.57M 2015-11-07T04:07:33.647Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8004 04:07:34.77M 2015-11-07T04:07:33.852Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8007 04:07:34.97M 2015-11-07T04:07:34.057Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8003 04:07:35.19M 2015-11-07T04:07:34.257Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7999 04:07:35.39M 2015-11-07T04:07:34.477Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7997 04:07:35.58M 2015-11-07T04:07:34.663Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7998 04:07:35.80M 2015-11-07T04:07:34.867Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7998 04:07:36.00M 2015-11-07T04:07:35.072Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8000 04:07:36.20M 2015-11-07T04:07:35.272Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.586 1499.8000 04:07:36.40M 2015-11-07T04:07:35.477Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8000 04:07:36.60M 2015-11-07T04:07:35.677Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.7998 04:07:36.80M 2015-11-07T04:07:35.915Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8007 04:07:37.02M 2015-11-07T04:07:36.087Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8008 04:07:37.22M 2015-11-07T04:07:36.287Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8010 04:07:37.42M 2015-11-07T04:07:36.492Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8009 04:07:37.61M 2015-11-07T04:07:36.697Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.587 1499.8011 04:07:37.81M 2015-11-07T04:07:36.897Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.8008 04:07:38.03M 2015-11-07T04:07:37.115Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.587 1499.8003 04:07:38.23M 2015-11-07T04:07:37.302Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8009 04:07:38.43M 2015-11-07T04:07:37.507Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8010 04:07:38.63M 2015-11-07T04:07:37.707Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8018 04:07:38.83M 2015-11-07T04:07:37.912Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8015 04:07:39.05M 2015-11-07T04:07:38.117Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8010 04:07:39.25M 2015-11-07T04:07:38.317Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8000 04:07:39.45M 2015-11-07T04:07:38.522Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.8011 04:07:39.64M 2015-11-07T04:07:38.727Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8013 04:07:39.84M 2015-11-07T04:07:38.942Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8010 04:07:40.07M 2015-11-07T04:07:39.132Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.8000 04:07:40.28M 2015-11-07T04:07:39.332Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8003 04:07:40.46M 2015-11-07T04:07:39.537Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8000 04:07:40.66M 2015-11-07T04:07:39.742Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.587 1499.8005 04:07:40.86M 2015-11-07T04:07:39.942Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8007 04:07:41.08M 2015-11-07T04:07:40.147Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.588 1499.8003 04:07:41.28M 2015-11-07T04:07:40.347Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8002 04:07:41.48M 2015-11-07T04:07:40.555Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.590 1499.8002 04:07:41.67M 2015-11-07T04:07:40.752Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.8002 04:07:41.87M 2015-11-07T04:07:40.958Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.8000 04:07:42.09M 2015-11-07T04:07:41.162Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8010 04:07:42.29M 2015-11-07T04:07:41.362Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8015 04:07:42.49M 2015-11-07T04:07:41.567Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8013 04:07:42.69M 2015-11-07T04:07:41.772Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.446 34.592 1499.8008 04:07:42.89M 2015-11-07T04:07:41.972Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.446 34.592 1499.8007 04:07:43.11M 2015-11-07T04:07:42.177Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.592 1499.8002 04:07:43.31M 2015-11-07T04:07:42.377Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8043 04:07:43.50M 2015-11-07T04:07:42.582Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8053 04:07:43.70M 2015-11-07T04:07:42.782Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.446 34.591 1499.8062 04:07:43.90M 2015-11-07T04:07:42.987Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.446 34.591 1499.8065 04:07:44.12M 2015-11-07T04:07:43.192Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.446 34.590 1499.8066 04:07:44.32M 2015-11-07T04:07:43.412Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.590 1499.8064 04:07:44.52M 2015-11-07T04:07:43.597Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.446 34.590 1499.8064 04:07:44.74M 2015-11-07T04:07:43.797Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8059 04:07:44.92M 2015-11-07T04:07:44.007Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8049 04:07:45.14M 2015-11-07T04:07:44.202Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8038 04:07:45.34M 2015-11-07T04:07:44.407Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.586 1499.8027 04:07:45.53M 2015-11-07T04:07:44.612Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.585 1499.8024 04:07:45.73M 2015-11-07T04:07:44.817Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8014 04:07:45.93M 2015-11-07T04:07:45.017Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8010 04:07:46.15M 2015-11-07T04:07:45.222Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.585 1499.8000 04:07:46.35M 2015-11-07T04:07:45.422Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7985 04:07:46.55M 2015-11-07T04:07:45.627Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.439 34.584 1499.7972 04:07:46.75M 2015-11-07T04:07:45.827Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7955 04:07:46.95M 2015-11-07T04:07:46.032Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7954 04:07:47.17M 2015-11-07T04:07:46.237Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7953 04:07:47.37M 2015-11-07T04:07:46.475Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7948 04:07:47.57M 2015-11-07T04:07:46.642Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7953 04:07:47.76M 2015-11-07T04:07:46.847Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.586 1499.7949 04:07:47.97M 2015-11-07T04:07:47.047Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7947 04:07:48.18M 2015-11-07T04:07:47.252Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.586 1499.7946 04:07:48.38M 2015-11-07T04:07:47.457Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7957 04:07:48.58M 2015-11-07T04:07:47.657Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7943 04:07:48.78M 2015-11-07T04:07:47.877Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.587 1499.7952 04:07:49.00M 2015-11-07T04:07:48.062Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.587 1499.7957 04:07:49.21M 2015-11-07T04:07:48.262Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7952 04:07:49.40M 2015-11-07T04:07:48.467Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7952 04:07:49.59M 2015-11-07T04:07:48.672Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7953 04:07:49.79M 2015-11-07T04:07:48.877Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7957 04:07:50.01M 2015-11-07T04:07:49.082Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7959 04:07:50.21M 2015-11-07T04:07:49.282Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7948 04:07:50.41M 2015-11-07T04:07:49.482Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7939 04:07:50.61M 2015-11-07T04:07:49.687Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.585 1499.7946 04:07:50.81M 2015-11-07T04:07:49.887Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7948 04:07:51.03M 2015-11-07T04:07:50.092Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7960 04:07:51.23M 2015-11-07T04:07:50.297Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7959 04:07:51.43M 2015-11-07T04:07:50.497Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7966 04:07:51.63M 2015-11-07T04:07:50.702Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7964 04:07:51.82M 2015-11-07T04:07:50.907Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7965 04:07:52.04M 2015-11-07T04:07:51.107Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7969 04:07:52.24M 2015-11-07T04:07:51.312Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.586 1499.7974 04:07:52.44M 2015-11-07T04:07:51.517Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7986 04:07:52.64M 2015-11-07T04:07:51.717Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7982 04:07:52.84M 2015-11-07T04:07:51.922Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7986 04:07:53.06M 2015-11-07T04:07:52.122Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7999 04:07:53.26M 2015-11-07T04:07:52.343Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.587 1499.8008 04:07:53.45M 2015-11-07T04:07:52.533Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.587 1499.8003 04:07:53.67M 2015-11-07T04:07:52.732Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.586 1499.7991 04:07:53.85M 2015-11-07T04:07:52.937Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7992 04:07:54.07M 2015-11-07T04:07:53.137Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7976 04:07:54.27M 2015-11-07T04:07:53.343Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7969 04:07:54.47M 2015-11-07T04:07:53.543Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7954 04:07:54.67M 2015-11-07T04:07:53.747Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.586 1499.7950 04:07:54.87M 2015-11-07T04:07:53.953Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7954 04:07:55.09M 2015-11-07T04:07:54.158Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7955 04:07:55.29M 2015-11-07T04:07:54.358Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7958 04:07:55.49M 2015-11-07T04:07:54.563Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7957 04:07:55.68M 2015-11-07T04:07:54.768Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.587 1499.7963 04:07:55.88M 2015-11-07T04:07:54.968Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7970 04:07:56.10M 2015-11-07T04:07:55.168Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7965 04:07:56.30M 2015-11-07T04:07:55.373Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7959 04:07:56.50M 2015-11-07T04:07:55.578Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7964 04:07:56.70M 2015-11-07T04:07:55.778Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7958 04:07:56.90M 2015-11-07T04:07:55.983Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7960 04:07:57.12M 2015-11-07T04:07:56.183Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7966 04:07:57.31M 2015-11-07T04:07:56.383Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7969 04:07:57.51M 2015-11-07T04:07:56.593Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7975 04:07:57.71M 2015-11-07T04:07:56.813Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7990 04:07:57.91M 2015-11-07T04:07:56.998Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.587 1499.7972 04:07:58.15M 2015-11-07T04:07:57.198Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7964 04:07:58.33M 2015-11-07T04:07:57.403Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7964 04:07:58.53M 2015-11-07T04:07:57.608Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7963 04:07:58.73M 2015-11-07T04:07:57.808Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7965 04:07:58.93M 2015-11-07T04:07:58.008Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7961 04:07:59.15M 2015-11-07T04:07:58.218Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7954 04:07:59.34M 2015-11-07T04:07:58.418Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7952 04:07:59.55M 2015-11-07T04:07:58.618Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7943 04:07:59.75M 2015-11-07T04:07:58.823Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7949 04:07:59.94M 2015-11-07T04:07:59.028Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7950 04:08:00.16M 2015-11-07T04:07:59.233Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7953 04:08:00.36M 2015-11-07T04:07:59.433Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7950 04:08:00.56M 2015-11-07T04:07:59.638Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7955 04:08:00.76M 2015-11-07T04:07:59.838Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.587 1499.7957 04:08:00.96M 2015-11-07T04:08:00.043Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7974 04:08:01.18M 2015-11-07T04:08:00.248Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7983 04:08:01.38M 2015-11-07T04:08:00.475Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7976 04:08:01.58M 2015-11-07T04:08:00.653Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7985 04:08:01.77M 2015-11-07T04:08:00.853Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7988 04:08:01.97M 2015-11-07T04:08:01.058Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7994 04:08:02.19M 2015-11-07T04:08:01.273Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7999 04:08:02.39M 2015-11-07T04:08:01.463Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.588 1499.8009 04:08:02.60M 2015-11-07T04:08:01.668Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.450 34.594 1499.8088 04:08:02.79M 2015-11-07T04:08:01.868Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.451 34.595 1499.8094 04:08:03.01M 2015-11-07T04:08:02.073Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.451 34.595 1499.8102 04:08:03.21M 2015-11-07T04:08:02.273Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.451 34.595 1499.8109 04:08:03.40M 2015-11-07T04:08:02.483Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.452 34.595 1499.8120 04:08:03.60M 2015-11-07T04:08:02.678Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8026 04:08:03.80M 2015-11-07T04:08:02.883Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.8016 04:08:04.02M 2015-11-07T04:08:03.088Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.586 1499.8013 04:08:04.22M 2015-11-07T04:08:03.288Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7996 04:08:04.42M 2015-11-07T04:08:03.493Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7977 04:08:04.62M 2015-11-07T04:08:03.693Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.8005 04:08:04.82M 2015-11-07T04:08:03.915Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8003 04:08:05.04M 2015-11-07T04:08:04.103Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.588 1499.8005 04:08:05.24M 2015-11-07T04:08:04.308Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.589 1499.8004 04:08:05.44M 2015-11-07T04:08:04.508Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.8003 04:08:05.64M 2015-11-07T04:08:04.713Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.588 1499.7994 04:08:05.83M 2015-11-07T04:08:04.918Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.442 34.588 1499.7997 04:08:06.05M 2015-11-07T04:08:05.118Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.443 34.589 1499.7996 04:08:06.25M 2015-11-07T04:08:05.318Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.443 34.588 1499.7986 04:08:06.45M 2015-11-07T04:08:05.523Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.588 1499.7981 04:08:06.65M 2015-11-07T04:08:05.743Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7979 04:08:06.85M 2015-11-07T04:08:05.933Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.587 1499.7975 04:08:07.08M 2015-11-07T04:08:06.133Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7972 04:08:07.26M 2015-11-07T04:08:06.338Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7974 04:08:07.47M 2015-11-07T04:08:06.538Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7979 04:08:07.66M 2015-11-07T04:08:06.743Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7971 04:08:07.86M 2015-11-07T04:08:06.943Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7979 04:08:08.08M 2015-11-07T04:08:07.148Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.7979 04:08:08.28M 2015-11-07T04:08:07.348Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.585 1499.7986 04:08:08.48M 2015-11-07T04:08:07.553Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7983 04:08:08.68M 2015-11-07T04:08:07.758Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7983 04:08:08.88M 2015-11-07T04:08:07.958Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.588 1499.7986 04:08:09.10M 2015-11-07T04:08:08.164Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7985 04:08:09.30M 2015-11-07T04:08:08.368Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8024 04:08:09.49M 2015-11-07T04:08:08.568Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.588 1499.8021 04:08:09.69M 2015-11-07T04:08:08.773Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8022 04:08:09.89M 2015-11-07T04:08:08.973Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.581 1499.7944 04:08:10.11M 2015-11-07T04:08:09.178Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.580 1499.7943 04:08:10.31M 2015-11-07T04:08:09.383Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.435 34.580 1499.7944 04:08:10.51M 2015-11-07T04:08:09.588Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.434 34.579 1499.7933 04:08:10.71M 2015-11-07T04:08:09.788Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.434 34.578 1499.7930 04:08:10.91M 2015-11-07T04:08:09.988Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.433 34.578 1499.7915 04:08:11.13M 2015-11-07T04:08:10.213Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.434 34.578 1499.7913 04:08:11.32M 2015-11-07T04:08:10.398Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.434 34.578 1499.7920 04:08:11.54M 2015-11-07T04:08:10.603Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.435 34.580 1499.7935 04:08:11.72M 2015-11-07T04:08:10.803Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.436 34.581 1499.7926 04:08:11.92M 2015-11-07T04:08:11.008Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.582 1499.7928 04:08:12.14M 2015-11-07T04:08:11.208Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.437 34.583 1499.7932 04:08:12.34M 2015-11-07T04:08:11.413Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7932 04:08:12.54M 2015-11-07T04:08:11.618Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.584 1499.7941 04:08:12.74M 2015-11-07T04:08:11.818Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.585 1499.7946 04:08:12.94M 2015-11-07T04:08:12.023Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.586 1499.7957 04:08:13.16M 2015-11-07T04:08:12.223Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.587 1499.7964 04:08:13.35M 2015-11-07T04:08:12.428Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7964 04:08:13.55M 2015-11-07T04:08:12.633Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7968 04:08:13.75M 2015-11-07T04:08:12.833Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7958 04:08:13.95M 2015-11-07T04:08:13.038Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7964 04:08:14.17M 2015-11-07T04:08:13.238Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7961 04:08:14.37M 2015-11-07T04:08:13.443Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7957 04:08:14.57M 2015-11-07T04:08:13.643Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7941 04:08:14.77M 2015-11-07T04:08:13.848Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7947 04:08:14.97M 2015-11-07T04:08:14.048Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7948 04:08:15.18M 2015-11-07T04:08:14.253Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7946 04:08:15.38M 2015-11-07T04:08:14.458Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7955 04:08:15.58M 2015-11-07T04:08:14.678Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7958 04:08:15.78M 2015-11-07T04:08:14.864Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7959 04:08:16.02M 2015-11-07T04:08:15.068Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7960 04:08:16.20M 2015-11-07T04:08:15.268Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7954 04:08:16.40M 2015-11-07T04:08:15.473Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7955 04:08:16.60M 2015-11-07T04:08:15.673Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7954 04:08:16.80M 2015-11-07T04:08:15.878Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7957 04:08:17.02M 2015-11-07T04:08:16.084Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7968 04:08:17.22M 2015-11-07T04:08:16.284Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7965 04:08:17.41M 2015-11-07T04:08:16.489Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7975 04:08:17.61M 2015-11-07T04:08:16.688Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7987 04:08:17.81M 2015-11-07T04:08:16.894Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7988 04:08:18.03M 2015-11-07T04:08:17.094Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7994 04:08:18.23M 2015-11-07T04:08:17.310Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.8011 04:08:18.43M 2015-11-07T04:08:17.504Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7998 04:08:18.63M 2015-11-07T04:08:17.704Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.7987 04:08:18.83M 2015-11-07T04:08:17.909Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7983 04:08:19.05M 2015-11-07T04:08:18.114Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.585 1499.7982 04:08:19.25M 2015-11-07T04:08:18.314Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.7987 04:08:19.44M 2015-11-07T04:08:18.514Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.585 1499.7987 04:08:19.64M 2015-11-07T04:08:18.724Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7979 04:08:19.84M 2015-11-07T04:08:18.924Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.439 34.583 1499.7964 04:08:20.06M 2015-11-07T04:08:19.144Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7952 04:08:20.26M 2015-11-07T04:08:19.334Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.584 1499.7959 04:08:20.47M 2015-11-07T04:08:19.534Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.581 1499.7916 04:08:20.66M 2015-11-07T04:08:19.739Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.435 34.581 1499.7915 04:08:20.86M 2015-11-07T04:08:19.939Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.580 1499.7914 04:08:21.08M 2015-11-07T04:08:20.144Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.579 1499.7908 04:08:21.27M 2015-11-07T04:08:20.349Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.434 34.580 1499.7908 04:08:21.48M 2015-11-07T04:08:20.549Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.435 34.581 1499.7911 04:08:21.67M 2015-11-07T04:08:20.749Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.436 34.582 1499.7914 04:08:21.87M 2015-11-07T04:08:20.954Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.435 34.581 1499.7905 04:08:22.09M 2015-11-07T04:08:21.159Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.582 1499.7903 04:08:22.29M 2015-11-07T04:08:21.367Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.436 34.582 1499.7911 04:08:22.49M 2015-11-07T04:08:21.564Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7913 04:08:22.69M 2015-11-07T04:08:21.769Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7927 04:08:22.89M 2015-11-07T04:08:21.969Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.584 1499.7942 04:08:23.11M 2015-11-07T04:08:22.174Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.584 1499.7948 04:08:23.31M 2015-11-07T04:08:22.374Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.585 1499.7957 04:08:23.51M 2015-11-07T04:08:22.579Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7968 04:08:23.70M 2015-11-07T04:08:22.784Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7976 04:08:23.90M 2015-11-07T04:08:22.984Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7982 04:08:24.12M 2015-11-07T04:08:23.189Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7983 04:08:24.32M 2015-11-07T04:08:23.394Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 04:08:24.52M 2015-11-07T04:08:23.614Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7983 04:08:24.72M 2015-11-07T04:08:23.799Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.7981 04:08:24.93M 2015-11-07T04:08:23.999Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7993 04:08:25.14M 2015-11-07T04:08:24.199Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8005 04:08:25.33M 2015-11-07T04:08:24.404Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.8004 04:08:25.53M 2015-11-07T04:08:24.609Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.8000 04:08:25.73M 2015-11-07T04:08:24.821Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.587 1499.7997 04:08:25.93M 2015-11-07T04:08:25.014Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7994 04:08:26.15M 2015-11-07T04:08:25.219Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.444 34.589 1499.8002 04:08:26.35M 2015-11-07T04:08:25.424Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8008 04:08:26.55M 2015-11-07T04:08:25.624Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8020 04:08:26.75M 2015-11-07T04:08:25.829Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.446 34.591 1499.8021 04:08:26.95M 2015-11-07T04:08:26.034Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.446 34.592 1499.8022 04:08:27.17M 2015-11-07T04:08:26.234Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.447 34.593 1499.8026 04:08:27.37M 2015-11-07T04:08:26.434Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8033 04:08:27.56M 2015-11-07T04:08:26.639Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8031 04:08:27.76M 2015-11-07T04:08:26.845Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.448 34.594 1499.8025 04:08:27.96M 2015-11-07T04:08:27.044Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.448 34.594 1499.8021 04:08:28.18M 2015-11-07T04:08:27.249Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8011 04:08:28.38M 2015-11-07T04:08:27.449Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.447 34.593 1499.8004 04:08:28.58M 2015-11-07T04:08:27.654Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.7998 04:08:28.78M 2015-11-07T04:08:27.859Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.592 1499.7994 04:08:29.00M 2015-11-07T04:08:28.074Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.7987 04:08:29.20M 2015-11-07T04:08:28.264Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.444 34.590 1499.7992 04:08:29.41M 2015-11-07T04:08:28.464Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7981 04:08:29.59M 2015-11-07T04:08:28.669Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7970 04:08:29.79M 2015-11-07T04:08:28.869Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7971 04:08:30.01M 2015-11-07T04:08:29.074Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7968 04:08:30.21M 2015-11-07T04:08:29.279Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7965 04:08:30.41M 2015-11-07T04:08:29.484Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7969 04:08:30.61M 2015-11-07T04:08:29.684Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7975 04:08:30.81M 2015-11-07T04:08:29.889Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7979 04:08:31.03M 2015-11-07T04:08:30.089Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7979 04:08:31.23M 2015-11-07T04:08:30.294Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.442 34.588 1499.7992 04:08:31.42M 2015-11-07T04:08:30.499Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.442 34.588 1499.7988 04:08:31.62M 2015-11-07T04:08:30.699Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.588 1499.7985 04:08:31.82M 2015-11-07T04:08:30.904Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.588 1499.7990 04:08:32.04M 2015-11-07T04:08:31.104Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.443 34.588 1499.7990 04:08:32.24M 2015-11-07T04:08:31.309Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.588 1499.7987 04:08:32.44M 2015-11-07T04:08:31.514Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.443 34.588 1499.7997 04:08:32.64M 2015-11-07T04:08:31.714Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7955 04:08:32.84M 2015-11-07T04:08:31.914Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.584 1499.7942 04:08:33.06M 2015-11-07T04:08:32.119Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.584 1499.7946 04:08:33.25M 2015-11-07T04:08:32.324Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.584 1499.7942 04:08:33.45M 2015-11-07T04:08:32.544Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.584 1499.7935 04:08:33.65M 2015-11-07T04:08:32.729Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.584 1499.7937 04:08:33.87M 2015-11-07T04:08:32.934Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.584 1499.7939 04:08:34.07M 2015-11-07T04:08:33.139Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.584 1499.7927 04:08:34.27M 2015-11-07T04:08:33.339Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7936 04:08:34.47M 2015-11-07T04:08:33.544Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7942 04:08:34.67M 2015-11-07T04:08:33.744Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.439 34.583 1499.7993 04:08:34.87M 2015-11-07T04:08:33.949Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.440 34.583 1499.7997 04:08:35.08M 2015-11-07T04:08:34.149Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.440 34.583 1499.8002 04:08:35.28M 2015-11-07T04:08:34.354Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.440 34.583 1499.7994 04:08:35.48M 2015-11-07T04:08:34.559Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.440 34.584 1499.7997 04:08:35.68M 2015-11-07T04:08:34.764Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.441 34.584 1499.8003 04:08:35.88M 2015-11-07T04:08:34.964Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.441 34.585 1499.8005 04:08:36.10M 2015-11-07T04:08:35.164Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.442 34.585 1499.8010 04:08:36.30M 2015-11-07T04:08:35.369Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8022 04:08:36.50M 2015-11-07T04:08:35.574Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8018 04:08:36.70M 2015-11-07T04:08:35.774Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8015 04:08:36.90M 2015-11-07T04:08:35.979Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8008 04:08:37.12M 2015-11-07T04:08:36.184Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.8003 04:08:37.31M 2015-11-07T04:08:36.384Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.589 1499.7997 04:08:37.51M 2015-11-07T04:08:36.584Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7992 04:08:37.71M 2015-11-07T04:08:36.794Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.590 1499.7990 04:08:37.91M 2015-11-07T04:08:37.010Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.445 34.591 1499.7999 04:08:38.13M 2015-11-07T04:08:37.195Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.591 1499.7999 04:08:38.34M 2015-11-07T04:08:37.399Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8009 04:08:38.53M 2015-11-07T04:08:37.604Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8014 04:08:38.73M 2015-11-07T04:08:37.804Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8013 04:08:38.93M 2015-11-07T04:08:38.009Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.445 34.591 1499.8002 04:08:39.15M 2015-11-07T04:08:38.214Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.591 1499.8003 04:08:39.34M 2015-11-07T04:08:38.414Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.445 34.590 1499.7994 04:08:39.55M 2015-11-07T04:08:38.614Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.444 34.590 1499.7996 04:08:39.74M 2015-11-07T04:08:38.819Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7982 04:08:39.94M 2015-11-07T04:08:39.025Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7971 04:08:40.16M 2015-11-07T04:08:39.224Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.588 1499.7965 04:08:40.36M 2015-11-07T04:08:39.430Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7958 04:08:40.56M 2015-11-07T04:08:39.634Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.587 1499.7959 04:08:40.76M 2015-11-07T04:08:39.839Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7960 04:08:40.96M 2015-11-07T04:08:40.040Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7957 04:08:41.18M 2015-11-07T04:08:40.239Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7952 04:08:41.37M 2015-11-07T04:08:40.439Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.586 1499.7950 04:08:41.57M 2015-11-07T04:08:40.649Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7953 04:08:41.77M 2015-11-07T04:08:40.849Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7969 04:08:41.97M 2015-11-07T04:08:41.055Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7975 04:08:42.19M 2015-11-07T04:08:41.259Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7971 04:08:42.39M 2015-11-07T04:08:41.480Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7955 04:08:42.59M 2015-11-07T04:08:41.665Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.586 1499.7944 04:08:42.80M 2015-11-07T04:08:41.865Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7936 04:08:43.01M 2015-11-07T04:08:42.070Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7927 04:08:43.20M 2015-11-07T04:08:42.275Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7930 04:08:43.40M 2015-11-07T04:08:42.475Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.586 1499.7931 04:08:43.60M 2015-11-07T04:08:42.680Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7925 04:08:43.80M 2015-11-07T04:08:42.880Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.585 1499.7925 04:08:44.02M 2015-11-07T04:08:43.085Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7919 04:08:44.22M 2015-11-07T04:08:43.290Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.583 1499.7915 04:08:44.42M 2015-11-07T04:08:43.490Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7921 04:08:44.62M 2015-11-07T04:08:43.695Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7915 04:08:44.82M 2015-11-07T04:08:43.895Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7910 04:08:45.04M 2015-11-07T04:08:44.100Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7910 04:08:45.23M 2015-11-07T04:08:44.305Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7920 04:08:45.43M 2015-11-07T04:08:44.505Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.438 34.583 1499.7935 04:08:45.63M 2015-11-07T04:08:44.710Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.438 34.584 1499.7943 04:08:45.83M 2015-11-07T04:08:44.910Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.439 34.584 1499.7952 04:08:46.05M 2015-11-07T04:08:45.115Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.585 1499.7959 04:08:46.25M 2015-11-07T04:08:45.320Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7966 04:08:46.45M 2015-11-07T04:08:45.520Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.586 1499.7976 04:08:46.65M 2015-11-07T04:08:45.725Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7977 04:08:46.85M 2015-11-07T04:08:45.945Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7969 04:08:47.06M 2015-11-07T04:08:46.130Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.587 1499.7977 04:08:47.28M 2015-11-07T04:08:46.335Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7975 04:08:47.46M 2015-11-07T04:08:46.535Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7972 04:08:47.66M 2015-11-07T04:08:46.740Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7964 04:08:47.86M 2015-11-07T04:08:46.940Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7950 04:08:48.08M 2015-11-07T04:08:47.145Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.589 1499.7947 04:08:48.28M 2015-11-07T04:08:47.345Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7938 04:08:48.48M 2015-11-07T04:08:47.550Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7931 04:08:48.67M 2015-11-07T04:08:47.755Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7942 04:08:48.88M 2015-11-07T04:08:47.955Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7952 04:08:49.09M 2015-11-07T04:08:48.160Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.589 1499.7954 04:08:49.29M 2015-11-07T04:08:48.365Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.589 1499.7965 04:08:49.49M 2015-11-07T04:08:48.570Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.589 1499.7972 04:08:49.69M 2015-11-07T04:08:48.770Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7971 04:08:49.89M 2015-11-07T04:08:48.976Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7963 04:08:50.11M 2015-11-07T04:08:49.175Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7963 04:08:50.31M 2015-11-07T04:08:49.375Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7964 04:08:50.51M 2015-11-07T04:08:49.580Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7970 04:08:50.71M 2015-11-07T04:08:49.786Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.589 1499.7983 04:08:50.90M 2015-11-07T04:08:49.990Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7986 04:08:51.13M 2015-11-07T04:08:50.190Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7988 04:08:51.32M 2015-11-07T04:08:50.410Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.587 1499.7988 04:08:51.52M 2015-11-07T04:08:50.595Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7998 04:08:51.74M 2015-11-07T04:08:50.800Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7994 04:08:51.92M 2015-11-07T04:08:51.005Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7991 04:08:52.14M 2015-11-07T04:08:51.205Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.588 1499.7992 04:08:52.34M 2015-11-07T04:08:51.410Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7982 04:08:52.54M 2015-11-07T04:08:51.610Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7979 04:08:52.74M 2015-11-07T04:08:51.810Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7977 04:08:52.94M 2015-11-07T04:08:52.020Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7980 04:08:53.15M 2015-11-07T04:08:52.220Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7975 04:08:53.35M 2015-11-07T04:08:52.425Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.588 1499.7971 04:08:53.55M 2015-11-07T04:08:52.630Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7969 04:08:53.75M 2015-11-07T04:08:52.830Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7957 04:08:53.95M 2015-11-07T04:08:53.035Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7963 04:08:54.17M 2015-11-07T04:08:53.235Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7976 04:08:54.37M 2015-11-07T04:08:53.441Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7979 04:08:54.57M 2015-11-07T04:08:53.640Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7974 04:08:54.77M 2015-11-07T04:08:53.845Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7980 04:08:54.97M 2015-11-07T04:08:54.050Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7981 04:08:55.19M 2015-11-07T04:08:54.250Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7981 04:08:55.39M 2015-11-07T04:08:54.455Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7982 04:08:55.58M 2015-11-07T04:08:54.655Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7982 04:08:55.78M 2015-11-07T04:08:54.875Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7974 04:08:56.00M 2015-11-07T04:08:55.065Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:08:56.22M 2015-11-07T04:08:55.265Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7966 04:08:56.40M 2015-11-07T04:08:55.470Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7963 04:08:56.60M 2015-11-07T04:08:55.670Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7960 04:08:56.80M 2015-11-07T04:08:55.875Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7958 04:08:57.01M 2015-11-07T04:08:56.080Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7952 04:08:57.21M 2015-11-07T04:08:56.280Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.583 1499.7955 04:08:57.41M 2015-11-07T04:08:56.485Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7953 04:08:57.61M 2015-11-07T04:08:56.690Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7950 04:08:57.81M 2015-11-07T04:08:56.890Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7946 04:08:58.03M 2015-11-07T04:08:57.095Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.585 1499.7952 04:08:58.23M 2015-11-07T04:08:57.295Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.585 1499.7952 04:08:58.43M 2015-11-07T04:08:57.500Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.584 1499.7953 04:08:58.63M 2015-11-07T04:08:57.705Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7961 04:08:58.83M 2015-11-07T04:08:57.905Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7959 04:08:59.05M 2015-11-07T04:08:58.110Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7958 04:08:59.24M 2015-11-07T04:08:58.310Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7971 04:08:59.44M 2015-11-07T04:08:58.515Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7983 04:08:59.64M 2015-11-07T04:08:58.715Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7999 04:08:59.84M 2015-11-07T04:08:58.920Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.584 1499.8003 04:09:00.06M 2015-11-07T04:08:59.125Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.8004 04:09:00.26M 2015-11-07T04:08:59.345Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.8007 04:09:00.46M 2015-11-07T04:08:59.530Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7994 04:09:00.67M 2015-11-07T04:08:59.730Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7994 04:09:00.86M 2015-11-07T04:08:59.935Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7980 04:09:01.07M 2015-11-07T04:09:00.142Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.584 1499.7969 04:09:01.28M 2015-11-07T04:09:00.346Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.584 1499.7968 04:09:01.47M 2015-11-07T04:09:00.545Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.584 1499.7971 04:09:01.67M 2015-11-07T04:09:00.745Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.584 1499.7960 04:09:01.87M 2015-11-07T04:09:00.950Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7970 04:09:02.09M 2015-11-07T04:09:01.155Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7981 04:09:02.29M 2015-11-07T04:09:01.359Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7985 04:09:02.49M 2015-11-07T04:09:01.561Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7976 04:09:02.68M 2015-11-07T04:09:01.761Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:09:02.89M 2015-11-07T04:09:01.966Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7963 04:09:03.10M 2015-11-07T04:09:02.171Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7959 04:09:03.30M 2015-11-07T04:09:02.371Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7955 04:09:03.50M 2015-11-07T04:09:02.575Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7955 04:09:03.70M 2015-11-07T04:09:02.780Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7950 04:09:03.90M 2015-11-07T04:09:02.980Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7948 04:09:04.12M 2015-11-07T04:09:03.186Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7943 04:09:04.32M 2015-11-07T04:09:03.386Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7943 04:09:04.52M 2015-11-07T04:09:03.591Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7942 04:09:04.72M 2015-11-07T04:09:03.811Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7927 04:09:04.91M 2015-11-07T04:09:03.996Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7926 04:09:05.15M 2015-11-07T04:09:04.201Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7916 04:09:05.33M 2015-11-07T04:09:04.401Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7920 04:09:05.53M 2015-11-07T04:09:04.606Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7922 04:09:05.73M 2015-11-07T04:09:04.811Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7925 04:09:05.93M 2015-11-07T04:09:05.011Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7917 04:09:06.15M 2015-11-07T04:09:05.216Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7914 04:09:06.35M 2015-11-07T04:09:05.416Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7908 04:09:06.55M 2015-11-07T04:09:05.621Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7909 04:09:06.75M 2015-11-07T04:09:05.821Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.586 1499.7911 04:09:06.95M 2015-11-07T04:09:06.026Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7928 04:09:07.16M 2015-11-07T04:09:06.226Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7950 04:09:07.36M 2015-11-07T04:09:06.431Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.586 1499.7950 04:09:07.56M 2015-11-07T04:09:06.636Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7953 04:09:07.76M 2015-11-07T04:09:06.841Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7958 04:09:07.96M 2015-11-07T04:09:07.041Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.586 1499.7964 04:09:08.18M 2015-11-07T04:09:07.246Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.440 34.586 1499.7966 04:09:08.38M 2015-11-07T04:09:07.446Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7957 04:09:08.58M 2015-11-07T04:09:07.651Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7949 04:09:08.77M 2015-11-07T04:09:07.856Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.440 34.586 1499.7950 04:09:08.97M 2015-11-07T04:09:08.056Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.439 34.586 1499.7957 04:09:09.20M 2015-11-07T04:09:08.276Z|I-OCEAN7-304-XXXX| 27.31 12.896 40.440 34.585 1499.7963 04:09:09.39M 2015-11-07T04:09:08.466Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7970 04:09:09.61M 2015-11-07T04:09:08.672Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.439 34.585 1499.7966 04:09:09.79M 2015-11-07T04:09:08.871Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.439 34.584 1499.7963 04:09:10.01M 2015-11-07T04:09:09.071Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.438 34.584 1499.7950 04:09:10.21M 2015-11-07T04:09:09.276Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.438 34.583 1499.7937 04:09:10.41M 2015-11-07T04:09:09.481Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.583 1499.7937 04:09:10.61M 2015-11-07T04:09:09.681Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7933 04:09:10.81M 2015-11-07T04:09:09.886Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7931 04:09:11.02M 2015-11-07T04:09:10.086Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7933 04:09:11.22M 2015-11-07T04:09:10.291Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7931 04:09:11.42M 2015-11-07T04:09:10.491Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7924 04:09:11.62M 2015-11-07T04:09:10.696Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7913 04:09:11.82M 2015-11-07T04:09:10.901Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7917 04:09:12.04M 2015-11-07T04:09:11.106Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7922 04:09:12.24M 2015-11-07T04:09:11.306Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.584 1499.7919 04:09:12.44M 2015-11-07T04:09:11.506Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7921 04:09:12.64M 2015-11-07T04:09:11.711Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7922 04:09:12.83M 2015-11-07T04:09:11.916Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7920 04:09:13.06M 2015-11-07T04:09:12.116Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.439 34.583 1499.7968 04:09:13.26M 2015-11-07T04:09:12.316Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.439 34.583 1499.7970 04:09:13.45M 2015-11-07T04:09:12.526Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.439 34.583 1499.7972 04:09:13.65M 2015-11-07T04:09:12.746Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7910 04:09:13.85M 2015-11-07T04:09:12.931Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7898 04:09:14.09M 2015-11-07T04:09:13.133Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7887 04:09:14.27M 2015-11-07T04:09:13.336Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7882 04:09:14.47M 2015-11-07T04:09:13.536Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7882 04:09:14.67M 2015-11-07T04:09:13.741Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.589 1499.7878 04:09:14.86M 2015-11-07T04:09:13.946Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.441 34.589 1499.7876 04:09:15.08M 2015-11-07T04:09:14.146Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7867 04:09:15.28M 2015-11-07T04:09:14.351Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.589 1499.7875 04:09:15.48M 2015-11-07T04:09:14.556Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.440 34.588 1499.7888 04:09:15.68M 2015-11-07T04:09:14.756Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.440 34.588 1499.7906 04:09:15.88M 2015-11-07T04:09:14.963Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7913 04:09:16.10M 2015-11-07T04:09:15.161Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7924 04:09:16.30M 2015-11-07T04:09:15.366Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7933 04:09:16.49M 2015-11-07T04:09:15.566Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.586 1499.7935 04:09:16.70M 2015-11-07T04:09:15.771Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.585 1499.7935 04:09:16.89M 2015-11-07T04:09:15.976Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.584 1499.7936 04:09:17.11M 2015-11-07T04:09:16.181Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7938 04:09:17.31M 2015-11-07T04:09:16.381Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.437 34.583 1499.7928 04:09:17.51M 2015-11-07T04:09:16.586Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.583 1499.7931 04:09:17.71M 2015-11-07T04:09:16.786Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.438 34.584 1499.7942 04:09:17.91M 2015-11-07T04:09:16.991Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.584 1499.7955 04:09:18.13M 2015-11-07T04:09:17.211Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.584 1499.7969 04:09:18.33M 2015-11-07T04:09:17.396Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.439 34.584 1499.7974 04:09:18.54M 2015-11-07T04:09:17.601Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.439 34.584 1499.7965 04:09:18.73M 2015-11-07T04:09:17.801Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.584 1499.7961 04:09:18.93M 2015-11-07T04:09:18.006Z|I-OCEAN7-304-XXXX| 27.30 12.897 40.438 34.584 1499.7955 04:09:19.14M 2015-11-07T04:09:18.220Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.438 34.584 1499.7941 04:09:19.34M 2015-11-07T04:09:18.411Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.584 1499.7936 04:09:19.54M 2015-11-07T04:09:18.616Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.439 34.585 1499.7937 04:09:19.74M 2015-11-07T04:09:18.821Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.439 34.585 1499.7948 04:09:19.94M 2015-11-07T04:09:19.021Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7946 04:09:20.16M 2015-11-07T04:09:19.221Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7933 04:09:20.36M 2015-11-07T04:09:19.426Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.584 1499.7932 04:09:20.56M 2015-11-07T04:09:19.631Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.584 1499.7933 04:09:20.76M 2015-11-07T04:09:19.831Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7971 04:09:20.96M 2015-11-07T04:09:20.036Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.582 1499.7964 04:09:21.17M 2015-11-07T04:09:20.242Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.438 34.582 1499.7968 04:09:21.37M 2015-11-07T04:09:20.441Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7964 04:09:21.57M 2015-11-07T04:09:20.646Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.439 34.584 1499.7975 04:09:21.77M 2015-11-07T04:09:20.846Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7981 04:09:21.97M 2015-11-07T04:09:21.053Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7994 04:09:22.19M 2015-11-07T04:09:21.256Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.441 34.585 1499.8002 04:09:22.39M 2015-11-07T04:09:21.457Z|I-OCEAN7-304-XXXX| 27.06 12.899 40.441 34.585 1499.7993 04:09:22.59M 2015-11-07T04:09:21.677Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7991 04:09:22.79M 2015-11-07T04:09:21.866Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7983 04:09:23.02M 2015-11-07T04:09:22.066Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.584 1499.7979 04:09:23.20M 2015-11-07T04:09:22.271Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7985 04:09:23.40M 2015-11-07T04:09:22.471Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7983 04:09:23.60M 2015-11-07T04:09:22.676Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7976 04:09:23.80M 2015-11-07T04:09:22.876Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.584 1499.7975 04:09:24.02M 2015-11-07T04:09:23.081Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7966 04:09:24.22M 2015-11-07T04:09:23.281Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7957 04:09:24.42M 2015-11-07T04:09:23.491Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7953 04:09:24.61M 2015-11-07T04:09:23.691Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7950 04:09:24.82M 2015-11-07T04:09:23.895Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7942 04:09:25.03M 2015-11-07T04:09:24.096Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7932 04:09:25.23M 2015-11-07T04:09:24.296Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7928 04:09:25.43M 2015-11-07T04:09:24.501Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7927 04:09:25.63M 2015-11-07T04:09:24.706Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7928 04:09:25.83M 2015-11-07T04:09:24.906Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7927 04:09:26.05M 2015-11-07T04:09:25.111Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7920 04:09:26.25M 2015-11-07T04:09:25.316Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.585 1499.7921 04:09:26.45M 2015-11-07T04:09:25.516Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.585 1499.7913 04:09:26.65M 2015-11-07T04:09:25.722Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7904 04:09:26.85M 2015-11-07T04:09:25.922Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7905 04:09:27.07M 2015-11-07T04:09:26.147Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7905 04:09:27.26M 2015-11-07T04:09:26.327Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7948 04:09:27.48M 2015-11-07T04:09:26.537Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7952 04:09:27.66M 2015-11-07T04:09:26.737Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7933 04:09:27.86M 2015-11-07T04:09:26.937Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7919 04:09:28.08M 2015-11-07T04:09:27.142Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7908 04:09:28.28M 2015-11-07T04:09:27.347Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.434 34.580 1499.7894 04:09:28.48M 2015-11-07T04:09:27.547Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.435 34.581 1499.7889 04:09:28.68M 2015-11-07T04:09:27.752Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.435 34.581 1499.7896 04:09:28.87M 2015-11-07T04:09:27.957Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.434 34.580 1499.7878 04:09:29.10M 2015-11-07T04:09:28.157Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7870 04:09:29.29M 2015-11-07T04:09:28.362Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.580 1499.7863 04:09:29.49M 2015-11-07T04:09:28.571Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7867 04:09:29.69M 2015-11-07T04:09:28.767Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7892 04:09:29.89M 2015-11-07T04:09:28.972Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7897 04:09:30.11M 2015-11-07T04:09:29.172Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7898 04:09:30.31M 2015-11-07T04:09:29.377Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7899 04:09:30.51M 2015-11-07T04:09:29.582Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7911 04:09:30.71M 2015-11-07T04:09:29.782Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7928 04:09:30.91M 2015-11-07T04:09:29.987Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7936 04:09:31.12M 2015-11-07T04:09:30.187Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7910 04:09:31.32M 2015-11-07T04:09:30.392Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7909 04:09:31.52M 2015-11-07T04:09:30.612Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7906 04:09:31.72M 2015-11-07T04:09:30.797Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7898 04:09:31.94M 2015-11-07T04:09:30.997Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.585 1499.7941 04:09:32.14M 2015-11-07T04:09:31.202Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7949 04:09:32.34M 2015-11-07T04:09:31.407Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7955 04:09:32.54M 2015-11-07T04:09:31.607Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7961 04:09:32.74M 2015-11-07T04:09:31.812Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7974 04:09:32.93M 2015-11-07T04:09:32.017Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.436 34.581 1499.7926 04:09:33.15M 2015-11-07T04:09:32.217Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.436 34.581 1499.7930 04:09:33.35M 2015-11-07T04:09:32.422Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.437 34.581 1499.7954 04:09:33.55M 2015-11-07T04:09:32.622Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.582 1499.7953 04:09:33.75M 2015-11-07T04:09:32.827Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.438 34.582 1499.7957 04:09:33.95M 2015-11-07T04:09:33.027Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.438 34.583 1499.7948 04:09:34.17M 2015-11-07T04:09:33.232Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.438 34.583 1499.7946 04:09:34.37M 2015-11-07T04:09:33.437Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7942 04:09:34.57M 2015-11-07T04:09:33.637Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7952 04:09:34.77M 2015-11-07T04:09:33.842Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7964 04:09:34.96M 2015-11-07T04:09:34.047Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7971 04:09:35.18M 2015-11-07T04:09:34.247Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.585 1499.7985 04:09:35.38M 2015-11-07T04:09:34.452Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7991 04:09:35.58M 2015-11-07T04:09:34.657Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.586 1499.7994 04:09:35.78M 2015-11-07T04:09:34.857Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.8002 04:09:36.00M 2015-11-07T04:09:35.077Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.8008 04:09:36.20M 2015-11-07T04:09:35.262Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.7998 04:09:36.41M 2015-11-07T04:09:35.467Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7991 04:09:36.60M 2015-11-07T04:09:35.672Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.586 1499.7991 04:09:36.80M 2015-11-07T04:09:35.872Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7986 04:09:37.01M 2015-11-07T04:09:36.077Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7980 04:09:37.21M 2015-11-07T04:09:36.282Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7980 04:09:37.41M 2015-11-07T04:09:36.482Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7972 04:09:37.61M 2015-11-07T04:09:36.682Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.584 1499.7971 04:09:37.81M 2015-11-07T04:09:36.887Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.583 1499.7968 04:09:38.03M 2015-11-07T04:09:37.092Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.583 1499.7961 04:09:38.23M 2015-11-07T04:09:37.292Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.585 1499.7982 04:09:38.43M 2015-11-07T04:09:37.497Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.7990 04:09:38.62M 2015-11-07T04:09:37.702Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.442 34.586 1499.7994 04:09:38.83M 2015-11-07T04:09:37.902Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8013 04:09:39.05M 2015-11-07T04:09:38.107Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8011 04:09:39.24M 2015-11-07T04:09:38.307Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.588 1499.8021 04:09:39.44M 2015-11-07T04:09:38.512Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.588 1499.8021 04:09:39.64M 2015-11-07T04:09:38.712Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8021 04:09:39.84M 2015-11-07T04:09:38.917Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8021 04:09:40.06M 2015-11-07T04:09:39.117Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8020 04:09:40.26M 2015-11-07T04:09:39.327Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8019 04:09:40.45M 2015-11-07T04:09:39.542Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8020 04:09:40.66M 2015-11-07T04:09:39.732Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8019 04:09:40.87M 2015-11-07T04:09:39.932Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8014 04:09:41.07M 2015-11-07T04:09:40.137Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7999 04:09:41.27M 2015-11-07T04:09:40.337Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7904 04:09:41.47M 2015-11-07T04:09:40.542Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.589 1499.7877 04:09:41.67M 2015-11-07T04:09:40.747Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7877 04:09:41.87M 2015-11-07T04:09:40.947Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.588 1499.7875 04:09:42.09M 2015-11-07T04:09:41.147Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7886 04:09:42.29M 2015-11-07T04:09:41.352Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.589 1499.7887 04:09:42.48M 2015-11-07T04:09:41.557Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.590 1499.7903 04:09:42.68M 2015-11-07T04:09:41.762Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.442 34.590 1499.7898 04:09:42.88M 2015-11-07T04:09:41.962Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.590 1499.7899 04:09:43.10M 2015-11-07T04:09:42.167Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7900 04:09:43.30M 2015-11-07T04:09:42.372Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.588 1499.7899 04:09:43.50M 2015-11-07T04:09:42.575Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.588 1499.7899 04:09:43.70M 2015-11-07T04:09:42.777Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7899 04:09:43.90M 2015-11-07T04:09:42.977Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.588 1499.7910 04:09:44.12M 2015-11-07T04:09:43.182Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7942 04:09:44.32M 2015-11-07T04:09:43.387Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7941 04:09:44.52M 2015-11-07T04:09:43.587Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7939 04:09:44.72M 2015-11-07T04:09:43.792Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7938 04:09:44.91M 2015-11-07T04:09:44.012Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7948 04:09:45.13M 2015-11-07T04:09:44.197Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.585 1499.7949 04:09:45.35M 2015-11-07T04:09:44.397Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7941 04:09:45.53M 2015-11-07T04:09:44.602Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7942 04:09:45.73M 2015-11-07T04:09:44.807Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.584 1499.7938 04:09:45.93M 2015-11-07T04:09:45.007Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.584 1499.7935 04:09:46.15M 2015-11-07T04:09:45.221Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7936 04:09:46.35M 2015-11-07T04:09:45.412Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7942 04:09:46.55M 2015-11-07T04:09:45.622Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7938 04:09:46.74M 2015-11-07T04:09:45.822Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.438 34.584 1499.7943 04:09:46.95M 2015-11-07T04:09:46.022Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7927 04:09:47.16M 2015-11-07T04:09:46.227Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.436 34.582 1499.7917 04:09:47.36M 2015-11-07T04:09:46.432Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.436 34.582 1499.7927 04:09:47.56M 2015-11-07T04:09:46.632Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.436 34.582 1499.7920 04:09:47.76M 2015-11-07T04:09:46.838Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.436 34.582 1499.7919 04:09:47.96M 2015-11-07T04:09:47.037Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.436 34.582 1499.7910 04:09:48.18M 2015-11-07T04:09:47.242Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.582 1499.7911 04:09:48.38M 2015-11-07T04:09:47.447Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.582 1499.7916 04:09:48.58M 2015-11-07T04:09:47.647Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.582 1499.7924 04:09:48.78M 2015-11-07T04:09:47.852Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.581 1499.7920 04:09:48.97M 2015-11-07T04:09:48.052Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.435 34.581 1499.7924 04:09:49.19M 2015-11-07T04:09:48.257Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.581 1499.7925 04:09:49.39M 2015-11-07T04:09:48.477Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.436 34.581 1499.7922 04:09:49.59M 2015-11-07T04:09:48.663Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.436 34.581 1499.7926 04:09:49.81M 2015-11-07T04:09:48.868Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.581 1499.7943 04:09:50.01M 2015-11-07T04:09:49.068Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.437 34.581 1499.7957 04:09:50.21M 2015-11-07T04:09:49.273Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.438 34.582 1499.7968 04:09:50.41M 2015-11-07T04:09:49.477Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.439 34.583 1499.7961 04:09:50.61M 2015-11-07T04:09:49.677Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7953 04:09:50.81M 2015-11-07T04:09:49.882Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7954 04:09:51.02M 2015-11-07T04:09:50.083Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.439 34.583 1499.7969 04:09:51.22M 2015-11-07T04:09:50.288Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.439 34.583 1499.7966 04:09:51.42M 2015-11-07T04:09:50.493Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7965 04:09:51.62M 2015-11-07T04:09:50.693Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7960 04:09:51.82M 2015-11-07T04:09:50.898Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.583 1499.7960 04:09:52.04M 2015-11-07T04:09:51.098Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7969 04:09:52.24M 2015-11-07T04:09:51.303Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.438 34.583 1499.7961 04:09:52.44M 2015-11-07T04:09:51.508Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.583 1499.7958 04:09:52.63M 2015-11-07T04:09:51.708Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7946 04:09:52.84M 2015-11-07T04:09:51.908Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7941 04:09:53.05M 2015-11-07T04:09:52.113Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7939 04:09:53.25M 2015-11-07T04:09:52.318Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7941 04:09:53.45M 2015-11-07T04:09:52.518Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7948 04:09:53.65M 2015-11-07T04:09:52.723Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.583 1499.7959 04:09:53.85M 2015-11-07T04:09:52.943Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7965 04:09:54.07M 2015-11-07T04:09:53.133Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7968 04:09:54.28M 2015-11-07T04:09:53.333Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7926 04:09:54.47M 2015-11-07T04:09:53.538Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7925 04:09:54.67M 2015-11-07T04:09:53.738Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7920 04:09:54.86M 2015-11-07T04:09:53.943Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.586 1499.7916 04:09:55.08M 2015-11-07T04:09:54.143Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7906 04:09:55.28M 2015-11-07T04:09:54.348Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7908 04:09:55.48M 2015-11-07T04:09:54.548Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7914 04:09:55.68M 2015-11-07T04:09:54.753Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7910 04:09:55.88M 2015-11-07T04:09:54.953Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7908 04:09:56.10M 2015-11-07T04:09:55.163Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7909 04:09:56.29M 2015-11-07T04:09:55.363Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7910 04:09:56.50M 2015-11-07T04:09:55.568Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7914 04:09:56.70M 2015-11-07T04:09:55.768Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7917 04:09:56.89M 2015-11-07T04:09:55.975Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.586 1499.7924 04:09:57.11M 2015-11-07T04:09:56.173Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7932 04:09:57.31M 2015-11-07T04:09:56.378Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.585 1499.7938 04:09:57.51M 2015-11-07T04:09:56.583Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.585 1499.7933 04:09:57.71M 2015-11-07T04:09:56.783Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.584 1499.7935 04:09:57.91M 2015-11-07T04:09:56.988Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.438 34.583 1499.7932 04:09:58.13M 2015-11-07T04:09:57.193Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7933 04:09:58.33M 2015-11-07T04:09:57.413Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.584 1499.7935 04:09:58.53M 2015-11-07T04:09:57.598Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7938 04:09:58.74M 2015-11-07T04:09:57.798Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7941 04:09:58.92M 2015-11-07T04:09:58.003Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.437 34.582 1499.7950 04:09:59.14M 2015-11-07T04:09:58.208Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.582 1499.7963 04:09:59.34M 2015-11-07T04:09:58.408Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.581 1499.7966 04:09:59.54M 2015-11-07T04:09:58.613Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.433 34.577 1499.7930 04:09:59.74M 2015-11-07T04:09:58.813Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.433 34.577 1499.7930 04:09:59.94M 2015-11-07T04:09:59.018Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.584 1499.8008 04:10:00.16M 2015-11-07T04:09:59.223Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8009 04:10:00.36M 2015-11-07T04:09:59.423Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.586 1499.8009 04:10:00.55M 2015-11-07T04:09:59.628Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.442 34.586 1499.8022 04:10:00.75M 2015-11-07T04:09:59.828Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.443 34.587 1499.8020 04:10:00.95M 2015-11-07T04:10:00.039Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8029 04:10:01.17M 2015-11-07T04:10:00.238Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.589 1499.8040 04:10:01.37M 2015-11-07T04:10:00.438Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.445 34.590 1499.8041 04:10:01.57M 2015-11-07T04:10:00.643Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8032 04:10:01.77M 2015-11-07T04:10:00.848Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.444 34.588 1499.8024 04:10:01.97M 2015-11-07T04:10:01.043Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.587 1499.8008 04:10:02.19M 2015-11-07T04:10:01.255Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7964 04:10:02.38M 2015-11-07T04:10:01.453Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7958 04:10:02.58M 2015-11-07T04:10:01.658Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7942 04:10:02.78M 2015-11-07T04:10:01.878Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7933 04:10:03.00M 2015-11-07T04:10:02.063Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.582 1499.7919 04:10:03.22M 2015-11-07T04:10:02.268Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.436 34.581 1499.7900 04:10:03.40M 2015-11-07T04:10:02.468Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7925 04:10:03.60M 2015-11-07T04:10:02.673Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7915 04:10:03.80M 2015-11-07T04:10:02.876Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7916 04:10:04.02M 2015-11-07T04:10:03.078Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7913 04:10:04.22M 2015-11-07T04:10:03.278Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7917 04:10:04.42M 2015-11-07T04:10:03.483Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7924 04:10:04.61M 2015-11-07T04:10:03.688Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7939 04:10:04.81M 2015-11-07T04:10:03.888Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7949 04:10:05.03M 2015-11-07T04:10:04.093Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7949 04:10:05.23M 2015-11-07T04:10:04.304Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7954 04:10:05.43M 2015-11-07T04:10:04.503Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7926 04:10:05.63M 2015-11-07T04:10:04.703Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7942 04:10:05.83M 2015-11-07T04:10:04.903Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7942 04:10:06.05M 2015-11-07T04:10:05.108Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.588 1499.7946 04:10:06.25M 2015-11-07T04:10:05.313Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.588 1499.7944 04:10:06.45M 2015-11-07T04:10:05.513Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7948 04:10:06.64M 2015-11-07T04:10:05.718Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7953 04:10:06.84M 2015-11-07T04:10:05.918Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7872 04:10:07.06M 2015-11-07T04:10:06.123Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.580 1499.7867 04:10:07.26M 2015-11-07T04:10:06.343Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.432 34.579 1499.7856 04:10:07.46M 2015-11-07T04:10:06.533Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.431 34.577 1499.7843 04:10:07.68M 2015-11-07T04:10:06.733Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.434 34.580 1499.7867 04:10:07.86M 2015-11-07T04:10:06.938Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7877 04:10:08.08M 2015-11-07T04:10:07.133Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7883 04:10:08.28M 2015-11-07T04:10:07.343Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7894 04:10:08.47M 2015-11-07T04:10:07.549Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7979 04:10:08.67M 2015-11-07T04:10:07.749Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7954 04:10:08.87M 2015-11-07T04:10:07.953Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.587 1499.7965 04:10:09.09M 2015-11-07T04:10:08.153Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.586 1499.7961 04:10:09.29M 2015-11-07T04:10:08.358Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7965 04:10:09.49M 2015-11-07T04:10:08.558Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7963 04:10:09.69M 2015-11-07T04:10:08.763Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7954 04:10:09.89M 2015-11-07T04:10:08.963Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.586 1499.7964 04:10:10.11M 2015-11-07T04:10:09.168Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7968 04:10:10.30M 2015-11-07T04:10:09.373Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7971 04:10:10.51M 2015-11-07T04:10:09.579Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7958 04:10:10.71M 2015-11-07T04:10:09.782Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7960 04:10:10.90M 2015-11-07T04:10:09.978Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7952 04:10:11.12M 2015-11-07T04:10:10.183Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7939 04:10:11.32M 2015-11-07T04:10:10.388Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7937 04:10:11.52M 2015-11-07T04:10:10.588Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7949 04:10:11.72M 2015-11-07T04:10:10.813Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7952 04:10:11.92M 2015-11-07T04:10:10.998Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.585 1499.7955 04:10:12.15M 2015-11-07T04:10:11.198Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7963 04:10:12.34M 2015-11-07T04:10:11.403Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7969 04:10:12.53M 2015-11-07T04:10:11.608Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.587 1499.7975 04:10:12.73M 2015-11-07T04:10:11.809Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7975 04:10:12.93M 2015-11-07T04:10:12.013Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7975 04:10:13.15M 2015-11-07T04:10:12.213Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7977 04:10:13.35M 2015-11-07T04:10:12.432Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7976 04:10:13.55M 2015-11-07T04:10:12.619Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.444 34.590 1499.7976 04:10:13.75M 2015-11-07T04:10:12.829Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.444 34.590 1499.7971 04:10:13.95M 2015-11-07T04:10:13.029Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.445 34.591 1499.7986 04:10:14.17M 2015-11-07T04:10:13.229Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7976 04:10:14.37M 2015-11-07T04:10:13.433Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7971 04:10:14.56M 2015-11-07T04:10:13.633Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.590 1499.7969 04:10:14.76M 2015-11-07T04:10:13.839Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.444 34.590 1499.7983 04:10:14.96M 2015-11-07T04:10:14.044Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.445 34.591 1499.7992 04:10:15.18M 2015-11-07T04:10:14.244Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7994 04:10:15.38M 2015-11-07T04:10:14.449Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.591 1499.8010 04:10:15.58M 2015-11-07T04:10:14.654Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.591 1499.8004 04:10:15.78M 2015-11-07T04:10:14.854Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.8010 04:10:16.00M 2015-11-07T04:10:15.059Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.447 34.593 1499.8022 04:10:16.20M 2015-11-07T04:10:15.280Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.447 34.593 1499.8018 04:10:16.40M 2015-11-07T04:10:15.464Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.593 1499.8013 04:10:16.61M 2015-11-07T04:10:15.664Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.592 1499.8007 04:10:16.79M 2015-11-07T04:10:15.869Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.446 34.592 1499.7996 04:10:17.01M 2015-11-07T04:10:16.074Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.7994 04:10:17.21M 2015-11-07T04:10:16.274Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.592 1499.7993 04:10:17.41M 2015-11-07T04:10:16.479Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.446 34.592 1499.7997 04:10:17.61M 2015-11-07T04:10:16.681Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.7991 04:10:17.81M 2015-11-07T04:10:16.884Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.590 1499.7975 04:10:18.02M 2015-11-07T04:10:17.089Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.589 1499.7974 04:10:18.23M 2015-11-07T04:10:17.294Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7965 04:10:18.43M 2015-11-07T04:10:17.494Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7961 04:10:18.62M 2015-11-07T04:10:17.694Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7950 04:10:18.82M 2015-11-07T04:10:17.899Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7947 04:10:19.04M 2015-11-07T04:10:18.104Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.438 34.584 1499.7941 04:10:19.24M 2015-11-07T04:10:18.309Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7931 04:10:19.44M 2015-11-07T04:10:18.509Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.437 34.583 1499.7930 04:10:19.64M 2015-11-07T04:10:18.714Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.583 1499.7932 04:10:19.84M 2015-11-07T04:10:18.914Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.438 34.583 1499.7938 04:10:20.06M 2015-11-07T04:10:19.119Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7933 04:10:20.25M 2015-11-07T04:10:19.319Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.437 34.582 1499.7937 04:10:20.45M 2015-11-07T04:10:19.524Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.437 34.582 1499.7932 04:10:20.65M 2015-11-07T04:10:19.744Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.437 34.582 1499.7949 04:10:20.85M 2015-11-07T04:10:19.929Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.438 34.582 1499.7954 04:10:21.09M 2015-11-07T04:10:20.134Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.583 1499.7948 04:10:21.27M 2015-11-07T04:10:20.334Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.438 34.583 1499.7954 04:10:21.47M 2015-11-07T04:10:20.539Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7954 04:10:21.67M 2015-11-07T04:10:20.744Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7952 04:10:21.87M 2015-11-07T04:10:20.949Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7960 04:10:22.09M 2015-11-07T04:10:21.149Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.586 1499.7965 04:10:22.29M 2015-11-07T04:10:21.354Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7968 04:10:22.49M 2015-11-07T04:10:21.554Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7955 04:10:22.69M 2015-11-07T04:10:21.759Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.590 1499.8002 04:10:22.88M 2015-11-07T04:10:21.959Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.590 1499.7992 04:10:23.10M 2015-11-07T04:10:22.164Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.445 34.591 1499.8007 04:10:23.30M 2015-11-07T04:10:22.369Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.445 34.591 1499.8000 04:10:23.50M 2015-11-07T04:10:22.569Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.446 34.592 1499.7997 04:10:23.70M 2015-11-07T04:10:22.774Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7987 04:10:23.90M 2015-11-07T04:10:22.979Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.445 34.591 1499.7985 04:10:24.12M 2015-11-07T04:10:23.179Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.592 1499.7987 04:10:24.32M 2015-11-07T04:10:23.384Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7983 04:10:24.52M 2015-11-07T04:10:23.584Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7981 04:10:24.71M 2015-11-07T04:10:23.789Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7990 04:10:24.91M 2015-11-07T04:10:23.989Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7983 04:10:25.13M 2015-11-07T04:10:24.214Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7980 04:10:25.33M 2015-11-07T04:10:24.399Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7983 04:10:25.55M 2015-11-07T04:10:24.599Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7974 04:10:25.73M 2015-11-07T04:10:24.804Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.588 1499.7974 04:10:25.93M 2015-11-07T04:10:25.004Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.588 1499.7985 04:10:26.15M 2015-11-07T04:10:25.209Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7975 04:10:26.34M 2015-11-07T04:10:25.414Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7974 04:10:26.54M 2015-11-07T04:10:25.614Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7986 04:10:26.74M 2015-11-07T04:10:25.819Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7999 04:10:26.94M 2015-11-07T04:10:26.019Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8008 04:10:27.16M 2015-11-07T04:10:26.224Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8003 04:10:27.36M 2015-11-07T04:10:26.429Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8000 04:10:27.56M 2015-11-07T04:10:26.629Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8000 04:10:27.76M 2015-11-07T04:10:26.829Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8005 04:10:27.96M 2015-11-07T04:10:27.039Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8014 04:10:28.17M 2015-11-07T04:10:27.244Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8018 04:10:28.38M 2015-11-07T04:10:27.444Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.8013 04:10:28.58M 2015-11-07T04:10:27.649Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.8011 04:10:28.77M 2015-11-07T04:10:27.849Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8004 04:10:28.97M 2015-11-07T04:10:28.054Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.7996 04:10:29.19M 2015-11-07T04:10:28.254Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.585 1499.7990 04:10:29.39M 2015-11-07T04:10:28.459Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.586 1499.7988 04:10:29.59M 2015-11-07T04:10:28.674Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7983 04:10:29.79M 2015-11-07T04:10:28.864Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7971 04:10:30.02M 2015-11-07T04:10:29.064Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.587 1499.7971 04:10:30.20M 2015-11-07T04:10:29.269Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7970 04:10:30.40M 2015-11-07T04:10:29.474Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.587 1499.7964 04:10:30.60M 2015-11-07T04:10:29.674Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.587 1499.7957 04:10:30.80M 2015-11-07T04:10:29.879Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7953 04:10:31.02M 2015-11-07T04:10:30.079Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7944 04:10:31.22M 2015-11-07T04:10:30.284Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7946 04:10:31.42M 2015-11-07T04:10:30.489Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.587 1499.7957 04:10:31.62M 2015-11-07T04:10:30.694Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7961 04:10:31.82M 2015-11-07T04:10:30.894Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7975 04:10:32.04M 2015-11-07T04:10:31.099Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7983 04:10:32.23M 2015-11-07T04:10:31.299Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7994 04:10:32.44M 2015-11-07T04:10:31.504Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.7998 04:10:32.63M 2015-11-07T04:10:31.704Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.8002 04:10:32.83M 2015-11-07T04:10:31.909Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.443 34.586 1499.8010 04:10:33.05M 2015-11-07T04:10:32.114Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.443 34.587 1499.8013 04:10:33.25M 2015-11-07T04:10:32.314Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.443 34.587 1499.8024 04:10:33.45M 2015-11-07T04:10:32.519Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.444 34.587 1499.8038 04:10:33.65M 2015-11-07T04:10:32.728Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.444 34.587 1499.8049 04:10:33.85M 2015-11-07T04:10:32.924Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.444 34.588 1499.8041 04:10:34.07M 2015-11-07T04:10:33.144Z|I-OCEAN7-304-XXXX| 27.10 12.899 40.445 34.588 1499.8043 04:10:34.27M 2015-11-07T04:10:33.334Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.445 34.588 1499.8051 04:10:34.48M 2015-11-07T04:10:33.534Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.445 34.589 1499.8038 04:10:34.67M 2015-11-07T04:10:33.739Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.445 34.589 1499.8048 04:10:34.86M 2015-11-07T04:10:33.939Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.589 1499.8037 04:10:35.08M 2015-11-07T04:10:34.145Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8032 04:10:35.28M 2015-11-07T04:10:34.344Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8030 04:10:35.48M 2015-11-07T04:10:34.549Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.590 1499.8035 04:10:35.68M 2015-11-07T04:10:34.749Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.590 1499.8035 04:10:35.88M 2015-11-07T04:10:34.954Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.589 1499.8027 04:10:36.10M 2015-11-07T04:10:35.159Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.589 1499.8020 04:10:36.30M 2015-11-07T04:10:35.360Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8009 04:10:36.49M 2015-11-07T04:10:35.564Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.8004 04:10:36.69M 2015-11-07T04:10:35.764Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7994 04:10:36.89M 2015-11-07T04:10:35.969Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7986 04:10:37.11M 2015-11-07T04:10:36.175Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7974 04:10:37.31M 2015-11-07T04:10:36.375Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7964 04:10:37.51M 2015-11-07T04:10:36.579Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.439 34.584 1499.7963 04:10:37.71M 2015-11-07T04:10:36.784Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.586 1499.7960 04:10:37.91M 2015-11-07T04:10:36.985Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.586 1499.7965 04:10:38.13M 2015-11-07T04:10:37.190Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.587 1499.7961 04:10:38.33M 2015-11-07T04:10:37.390Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7955 04:10:38.52M 2015-11-07T04:10:37.610Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7965 04:10:38.72M 2015-11-07T04:10:37.800Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7954 04:10:38.94M 2015-11-07T04:10:38.000Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7947 04:10:39.14M 2015-11-07T04:10:38.205Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7946 04:10:39.34M 2015-11-07T04:10:38.405Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7943 04:10:39.54M 2015-11-07T04:10:38.610Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.586 1499.7953 04:10:39.74M 2015-11-07T04:10:38.815Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7953 04:10:39.94M 2015-11-07T04:10:39.015Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7944 04:10:40.16M 2015-11-07T04:10:39.220Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7930 04:10:40.36M 2015-11-07T04:10:39.420Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7928 04:10:40.55M 2015-11-07T04:10:39.625Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7921 04:10:40.75M 2015-11-07T04:10:39.830Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7913 04:10:40.95M 2015-11-07T04:10:40.030Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7906 04:10:41.17M 2015-11-07T04:10:40.235Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.584 1499.7902 04:10:41.37M 2015-11-07T04:10:40.440Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.584 1499.7897 04:10:41.57M 2015-11-07T04:10:40.640Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7897 04:10:41.77M 2015-11-07T04:10:40.845Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7897 04:10:41.97M 2015-11-07T04:10:41.045Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7900 04:10:42.19M 2015-11-07T04:10:41.245Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7892 04:10:42.39M 2015-11-07T04:10:41.450Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7893 04:10:42.58M 2015-11-07T04:10:41.655Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 04:10:42.78M 2015-11-07T04:10:41.855Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7885 04:10:43.00M 2015-11-07T04:10:42.080Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7888 04:10:43.20M 2015-11-07T04:10:42.265Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7891 04:10:43.42M 2015-11-07T04:10:42.465Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.444 34.590 1499.7970 04:10:43.60M 2015-11-07T04:10:42.670Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7972 04:10:43.80M 2015-11-07T04:10:42.870Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7969 04:10:44.02M 2015-11-07T04:10:43.120Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7969 04:10:44.21M 2015-11-07T04:10:43.280Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7971 04:10:44.46M 2015-11-07T04:10:43.480Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7965 04:10:44.61M 2015-11-07T04:10:43.685Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7970 04:10:44.81M 2015-11-07T04:10:43.886Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7981 04:10:45.03M 2015-11-07T04:10:44.095Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.586 1499.7975 04:10:45.23M 2015-11-07T04:10:44.295Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.585 1499.7979 04:10:45.43M 2015-11-07T04:10:44.495Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.584 1499.7969 04:10:45.63M 2015-11-07T04:10:44.700Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.438 34.583 1499.7963 04:10:45.83M 2015-11-07T04:10:44.905Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.437 34.582 1499.7950 04:10:46.05M 2015-11-07T04:10:45.105Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.436 34.581 1499.7942 04:10:46.25M 2015-11-07T04:10:45.305Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.436 34.580 1499.7931 04:10:46.44M 2015-11-07T04:10:45.510Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7921 04:10:46.64M 2015-11-07T04:10:45.715Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7917 04:10:46.84M 2015-11-07T04:10:45.920Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7914 04:10:47.06M 2015-11-07T04:10:46.120Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7913 04:10:47.26M 2015-11-07T04:10:46.325Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7913 04:10:47.46M 2015-11-07T04:10:46.545Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.435 34.580 1499.7910 04:10:47.66M 2015-11-07T04:10:46.730Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.434 34.580 1499.7908 04:10:47.87M 2015-11-07T04:10:46.935Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.434 34.579 1499.7900 04:10:48.08M 2015-11-07T04:10:47.135Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.433 34.578 1499.7892 04:10:48.27M 2015-11-07T04:10:47.340Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.433 34.578 1499.7892 04:10:48.47M 2015-11-07T04:10:47.540Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.433 34.578 1499.7896 04:10:48.67M 2015-11-07T04:10:47.745Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.433 34.578 1499.7903 04:10:48.87M 2015-11-07T04:10:47.950Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.433 34.578 1499.7902 04:10:49.09M 2015-11-07T04:10:48.150Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7910 04:10:49.29M 2015-11-07T04:10:48.355Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.434 34.580 1499.7904 04:10:49.49M 2015-11-07T04:10:48.560Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.434 34.580 1499.7900 04:10:49.69M 2015-11-07T04:10:48.760Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.434 34.580 1499.7894 04:10:49.89M 2015-11-07T04:10:48.960Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.580 1499.7877 04:10:50.11M 2015-11-07T04:10:49.165Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.580 1499.7870 04:10:50.30M 2015-11-07T04:10:49.370Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.434 34.581 1499.7867 04:10:50.50M 2015-11-07T04:10:49.575Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7870 04:10:50.70M 2015-11-07T04:10:49.775Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.434 34.580 1499.7861 04:10:50.90M 2015-11-07T04:10:49.980Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.433 34.579 1499.7849 04:10:51.12M 2015-11-07T04:10:50.180Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7839 04:10:51.32M 2015-11-07T04:10:50.385Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7837 04:10:51.52M 2015-11-07T04:10:50.585Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7832 04:10:51.72M 2015-11-07T04:10:50.795Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7821 04:10:51.92M 2015-11-07T04:10:51.010Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7813 04:10:52.14M 2015-11-07T04:10:51.200Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.431 34.578 1499.7809 04:10:52.35M 2015-11-07T04:10:51.400Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.586 1499.7904 04:10:52.54M 2015-11-07T04:10:51.605Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7917 04:10:52.73M 2015-11-07T04:10:51.805Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.588 1499.7933 04:10:52.93M 2015-11-07T04:10:52.010Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.589 1499.7942 04:10:53.15M 2015-11-07T04:10:52.210Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.590 1499.7950 04:10:53.35M 2015-11-07T04:10:52.415Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.445 34.591 1499.7963 04:10:53.55M 2015-11-07T04:10:52.620Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.593 1499.7996 04:10:53.75M 2015-11-07T04:10:52.820Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.449 34.595 1499.8021 04:10:53.95M 2015-11-07T04:10:53.020Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8000 04:10:54.17M 2015-11-07T04:10:53.275Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8000 04:10:54.36M 2015-11-07T04:10:53.430Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.447 34.593 1499.8000 04:10:54.61M 2015-11-07T04:10:53.635Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8013 04:10:54.76M 2015-11-07T04:10:53.840Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.592 1499.8015 04:10:54.96M 2015-11-07T04:10:54.041Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8015 04:10:55.18M 2015-11-07T04:10:54.240Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.590 1499.7998 04:10:55.38M 2015-11-07T04:10:54.445Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.588 1499.7979 04:10:55.57M 2015-11-07T04:10:54.650Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7979 04:10:55.78M 2015-11-07T04:10:54.850Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7982 04:10:56.00M 2015-11-07T04:10:55.055Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.7993 04:10:56.20M 2015-11-07T04:10:55.255Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7991 04:10:56.40M 2015-11-07T04:10:55.480Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7992 04:10:56.59M 2015-11-07T04:10:55.665Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7988 04:10:56.81M 2015-11-07T04:10:55.870Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7975 04:10:57.01M 2015-11-07T04:10:56.071Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7999 04:10:57.21M 2015-11-07T04:10:56.270Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.585 1499.8005 04:10:57.41M 2015-11-07T04:10:56.475Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.441 34.585 1499.8016 04:10:57.61M 2015-11-07T04:10:56.680Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.584 1499.8015 04:10:57.81M 2015-11-07T04:10:56.885Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8015 04:10:58.03M 2015-11-07T04:10:57.085Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.584 1499.8029 04:10:58.23M 2015-11-07T04:10:57.291Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.441 34.584 1499.8033 04:10:58.42M 2015-11-07T04:10:57.491Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.441 34.584 1499.8043 04:10:58.62M 2015-11-07T04:10:57.695Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.441 34.584 1499.8046 04:10:58.82M 2015-11-07T04:10:57.896Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.441 34.584 1499.8046 04:10:59.04M 2015-11-07T04:10:58.100Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.441 34.584 1499.8041 04:10:59.24M 2015-11-07T04:10:58.345Z|I-OCEAN7-304-XXXX| 27.17 12.900 40.441 34.584 1499.8041 04:10:59.44M 2015-11-07T04:10:58.505Z|I-OCEAN7-304-XXXX| 27.13 12.900 40.441 34.584 1499.8030 04:10:59.68M 2015-11-07T04:10:58.711Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8035 04:10:59.84M 2015-11-07T04:10:58.915Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.442 34.585 1499.8032 04:11:00.06M 2015-11-07T04:10:59.110Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.442 34.586 1499.8022 04:11:00.26M 2015-11-07T04:10:59.320Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.442 34.586 1499.8014 04:11:00.45M 2015-11-07T04:10:59.523Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.8008 04:11:00.66M 2015-11-07T04:10:59.720Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.587 1499.8002 04:11:00.85M 2015-11-07T04:10:59.941Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7998 04:11:01.07M 2015-11-07T04:11:00.131Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7992 04:11:01.28M 2015-11-07T04:11:00.331Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7986 04:11:01.47M 2015-11-07T04:11:00.536Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7982 04:11:01.67M 2015-11-07T04:11:00.741Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7980 04:11:01.87M 2015-11-07T04:11:00.940Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7977 04:11:02.09M 2015-11-07T04:11:01.146Z|I-OCEAN7-304-XXXX| 27.08 12.900 40.443 34.585 1499.8044 04:11:02.28M 2015-11-07T04:11:01.346Z|I-OCEAN7-304-XXXX| 27.04 12.900 40.443 34.585 1499.8051 04:11:02.48M 2015-11-07T04:11:01.551Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.443 34.585 1499.8057 04:11:02.68M 2015-11-07T04:11:01.756Z|I-OCEAN7-304-XXXX| 27.04 12.900 40.444 34.586 1499.8059 04:11:02.88M 2015-11-07T04:11:01.956Z|I-OCEAN7-304-XXXX| 27.07 12.900 40.444 34.586 1499.8068 04:11:03.10M 2015-11-07T04:11:02.162Z|I-OCEAN7-304-XXXX| 27.07 12.900 40.445 34.586 1499.8077 04:11:03.30M 2015-11-07T04:11:02.366Z|I-OCEAN7-304-XXXX| 27.07 12.901 40.445 34.586 1499.8086 04:11:03.50M 2015-11-07T04:11:02.566Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.445 34.586 1499.8093 04:11:03.70M 2015-11-07T04:11:02.771Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.445 34.586 1499.8094 04:11:03.90M 2015-11-07T04:11:02.976Z|I-OCEAN7-304-XXXX| 27.12 12.900 40.445 34.587 1499.8085 04:11:04.12M 2015-11-07T04:11:03.176Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.444 34.587 1499.8075 04:11:04.32M 2015-11-07T04:11:03.426Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.444 34.587 1499.8064 04:11:04.51M 2015-11-07T04:11:03.581Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.444 34.587 1499.8054 04:11:04.76M 2015-11-07T04:11:03.786Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.444 34.587 1499.8049 04:11:04.91M 2015-11-07T04:11:03.991Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.587 1499.8036 04:11:05.13M 2015-11-07T04:11:04.191Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8029 04:11:05.33M 2015-11-07T04:11:04.411Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.588 1499.8019 04:11:05.53M 2015-11-07T04:11:04.596Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8010 04:11:05.75M 2015-11-07T04:11:04.801Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.587 1499.8004 04:11:05.92M 2015-11-07T04:11:05.006Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8011 04:11:06.14M 2015-11-07T04:11:05.211Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.7996 04:11:06.35M 2015-11-07T04:11:05.418Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.7996 04:11:06.55M 2015-11-07T04:11:05.611Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7988 04:11:06.74M 2015-11-07T04:11:05.811Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7985 04:11:06.94M 2015-11-07T04:11:06.016Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7980 04:11:07.16M 2015-11-07T04:11:06.226Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.586 1499.7983 04:11:07.36M 2015-11-07T04:11:06.426Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7987 04:11:07.56M 2015-11-07T04:11:06.626Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7979 04:11:07.76M 2015-11-07T04:11:06.831Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7979 04:11:07.96M 2015-11-07T04:11:07.031Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7981 04:11:08.18M 2015-11-07T04:11:07.236Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7985 04:11:08.37M 2015-11-07T04:11:07.442Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.7988 04:11:08.57M 2015-11-07T04:11:07.642Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7998 04:11:08.77M 2015-11-07T04:11:07.846Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8002 04:11:08.97M 2015-11-07T04:11:08.051Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7998 04:11:09.19M 2015-11-07T04:11:08.251Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7992 04:11:09.39M 2015-11-07T04:11:08.501Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.440 34.583 1499.7981 04:11:09.59M 2015-11-07T04:11:08.656Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.439 34.583 1499.7986 04:11:09.83M 2015-11-07T04:11:08.876Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.439 34.583 1499.7996 04:11:10.01M 2015-11-07T04:11:09.066Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.440 34.583 1499.8000 04:11:10.22M 2015-11-07T04:11:09.266Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.440 34.583 1499.8011 04:11:10.40M 2015-11-07T04:11:09.471Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.440 34.583 1499.8016 04:11:10.60M 2015-11-07T04:11:09.671Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.440 34.583 1499.8021 04:11:10.80M 2015-11-07T04:11:09.876Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.440 34.583 1499.8024 04:11:11.02M 2015-11-07T04:11:10.082Z|I-OCEAN7-304-XXXX| 27.09 12.900 40.440 34.583 1499.8014 04:11:11.22M 2015-11-07T04:11:10.286Z|I-OCEAN7-304-XXXX| 27.10 12.900 40.440 34.582 1499.8009 04:11:11.42M 2015-11-07T04:11:10.486Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.439 34.582 1499.8004 04:11:11.62M 2015-11-07T04:11:10.686Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.439 34.583 1499.7991 04:11:11.82M 2015-11-07T04:11:10.891Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7976 04:11:12.03M 2015-11-07T04:11:11.096Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.582 1499.7968 04:11:12.23M 2015-11-07T04:11:11.301Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7960 04:11:12.43M 2015-11-07T04:11:11.501Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.438 34.583 1499.7944 04:11:12.63M 2015-11-07T04:11:11.701Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7943 04:11:12.83M 2015-11-07T04:11:11.906Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7930 04:11:13.05M 2015-11-07T04:11:12.111Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7922 04:11:13.25M 2015-11-07T04:11:12.316Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7915 04:11:13.45M 2015-11-07T04:11:12.521Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.585 1499.7924 04:11:13.65M 2015-11-07T04:11:12.721Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7925 04:11:13.85M 2015-11-07T04:11:12.921Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.439 34.586 1499.7903 04:11:14.07M 2015-11-07T04:11:13.126Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.587 1499.7904 04:11:14.27M 2015-11-07T04:11:13.346Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.587 1499.7900 04:11:14.46M 2015-11-07T04:11:13.531Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7910 04:11:14.68M 2015-11-07T04:11:13.736Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7926 04:11:14.86M 2015-11-07T04:11:13.936Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7932 04:11:15.08M 2015-11-07T04:11:14.141Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7930 04:11:15.28M 2015-11-07T04:11:14.346Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7917 04:11:15.48M 2015-11-07T04:11:14.546Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7931 04:11:15.68M 2015-11-07T04:11:14.751Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7939 04:11:15.88M 2015-11-07T04:11:14.951Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7944 04:11:16.10M 2015-11-07T04:11:15.151Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7947 04:11:16.29M 2015-11-07T04:11:15.361Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7950 04:11:16.49M 2015-11-07T04:11:15.561Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7954 04:11:16.70M 2015-11-07T04:11:15.766Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7957 04:11:16.89M 2015-11-07T04:11:15.966Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7959 04:11:17.11M 2015-11-07T04:11:16.171Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7959 04:11:17.31M 2015-11-07T04:11:16.376Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.585 1499.7972 04:11:17.51M 2015-11-07T04:11:16.576Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7970 04:11:17.71M 2015-11-07T04:11:16.781Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7974 04:11:17.91M 2015-11-07T04:11:16.981Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.7983 04:11:18.13M 2015-11-07T04:11:17.186Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.586 1499.7991 04:11:18.32M 2015-11-07T04:11:17.387Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.586 1499.7997 04:11:18.52M 2015-11-07T04:11:17.591Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.586 1499.7998 04:11:18.72M 2015-11-07T04:11:17.812Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.8000 04:11:18.92M 2015-11-07T04:11:17.996Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8005 04:11:19.16M 2015-11-07T04:11:18.201Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.442 34.585 1499.8010 04:11:19.34M 2015-11-07T04:11:18.401Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8021 04:11:19.54M 2015-11-07T04:11:18.606Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8026 04:11:19.74M 2015-11-07T04:11:18.811Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8033 04:11:19.93M 2015-11-07T04:11:19.011Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8035 04:11:20.15M 2015-11-07T04:11:19.216Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8040 04:11:20.35M 2015-11-07T04:11:19.417Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.585 1499.8043 04:11:20.55M 2015-11-07T04:11:19.621Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8051 04:11:20.75M 2015-11-07T04:11:19.826Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8048 04:11:20.95M 2015-11-07T04:11:20.026Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8037 04:11:21.17M 2015-11-07T04:11:20.231Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8030 04:11:21.37M 2015-11-07T04:11:20.436Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8022 04:11:21.57M 2015-11-07T04:11:20.636Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8030 04:11:21.77M 2015-11-07T04:11:20.841Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8031 04:11:21.97M 2015-11-07T04:11:21.042Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8031 04:11:22.19M 2015-11-07T04:11:21.247Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8033 04:11:22.38M 2015-11-07T04:11:21.452Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8021 04:11:22.58M 2015-11-07T04:11:21.651Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8018 04:11:22.78M 2015-11-07T04:11:21.856Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.8003 04:11:23.00M 2015-11-07T04:11:22.056Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7988 04:11:23.20M 2015-11-07T04:11:22.277Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7986 04:11:23.40M 2015-11-07T04:11:22.466Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7974 04:11:23.61M 2015-11-07T04:11:22.667Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7964 04:11:23.80M 2015-11-07T04:11:22.872Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7957 04:11:24.02M 2015-11-07T04:11:23.072Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7955 04:11:24.21M 2015-11-07T04:11:23.277Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7953 04:11:24.41M 2015-11-07T04:11:23.482Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.438 34.583 1499.7950 04:11:24.61M 2015-11-07T04:11:23.682Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7944 04:11:24.81M 2015-11-07T04:11:23.887Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7933 04:11:25.03M 2015-11-07T04:11:24.087Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.438 34.583 1499.7937 04:11:25.23M 2015-11-07T04:11:24.292Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.438 34.583 1499.7939 04:11:25.43M 2015-11-07T04:11:24.497Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.438 34.583 1499.7948 04:11:25.63M 2015-11-07T04:11:24.697Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7955 04:11:25.83M 2015-11-07T04:11:24.902Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7964 04:11:26.04M 2015-11-07T04:11:25.102Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.440 34.584 1499.7986 04:11:26.24M 2015-11-07T04:11:25.307Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.440 34.583 1499.7998 04:11:26.44M 2015-11-07T04:11:25.512Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.441 34.584 1499.8016 04:11:26.64M 2015-11-07T04:11:25.712Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.442 34.584 1499.8030 04:11:26.84M 2015-11-07T04:11:25.917Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.443 34.586 1499.8046 04:11:27.06M 2015-11-07T04:11:26.117Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.444 34.587 1499.8052 04:11:27.26M 2015-11-07T04:11:26.322Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.444 34.587 1499.8044 04:11:27.46M 2015-11-07T04:11:26.527Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8040 04:11:27.66M 2015-11-07T04:11:26.747Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8036 04:11:27.86M 2015-11-07T04:11:26.932Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8037 04:11:28.09M 2015-11-07T04:11:27.132Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.442 34.586 1499.8026 04:11:28.27M 2015-11-07T04:11:27.337Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.442 34.585 1499.8010 04:11:28.47M 2015-11-07T04:11:27.542Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.8002 04:11:28.67M 2015-11-07T04:11:27.742Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7997 04:11:28.87M 2015-11-07T04:11:27.947Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7992 04:11:29.09M 2015-11-07T04:11:28.152Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7987 04:11:29.29M 2015-11-07T04:11:28.352Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7970 04:11:29.49M 2015-11-07T04:11:28.557Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.587 1499.7969 04:11:29.68M 2015-11-07T04:11:28.757Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7982 04:11:29.89M 2015-11-07T04:11:28.962Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7987 04:11:30.11M 2015-11-07T04:11:29.162Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.7990 04:11:30.30M 2015-11-07T04:11:29.367Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.7998 04:11:30.50M 2015-11-07T04:11:29.572Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.7994 04:11:30.70M 2015-11-07T04:11:29.772Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.7999 04:11:30.90M 2015-11-07T04:11:29.977Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.7997 04:11:31.12M 2015-11-07T04:11:30.177Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.7999 04:11:31.32M 2015-11-07T04:11:30.382Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.589 1499.7999 04:11:31.52M 2015-11-07T04:11:30.587Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7997 04:11:31.71M 2015-11-07T04:11:30.787Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.8000 04:11:31.92M 2015-11-07T04:11:30.992Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7998 04:11:32.13M 2015-11-07T04:11:31.212Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8011 04:11:32.33M 2015-11-07T04:11:31.397Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8019 04:11:32.55M 2015-11-07T04:11:31.602Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8024 04:11:32.73M 2015-11-07T04:11:31.802Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8014 04:11:32.93M 2015-11-07T04:11:32.007Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.8004 04:11:33.15M 2015-11-07T04:11:32.212Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.8000 04:11:33.35M 2015-11-07T04:11:32.412Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.440 34.584 1499.7997 04:11:33.55M 2015-11-07T04:11:32.617Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.7999 04:11:33.75M 2015-11-07T04:11:32.817Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.8002 04:11:33.95M 2015-11-07T04:11:33.022Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7996 04:11:34.16M 2015-11-07T04:11:33.227Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7990 04:11:34.36M 2015-11-07T04:11:33.427Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7994 04:11:34.56M 2015-11-07T04:11:33.632Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7987 04:11:34.76M 2015-11-07T04:11:33.877Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7975 04:11:34.96M 2015-11-07T04:11:34.037Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.586 1499.7979 04:11:35.22M 2015-11-07T04:11:34.242Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.586 1499.7982 04:11:35.38M 2015-11-07T04:11:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7981 04:11:35.58M 2015-11-07T04:11:34.647Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7977 04:11:35.78M 2015-11-07T04:11:34.852Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7980 04:11:35.97M 2015-11-07T04:11:35.052Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7977 04:11:36.19M 2015-11-07T04:11:35.257Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7975 04:11:36.39M 2015-11-07T04:11:35.457Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.588 1499.7976 04:11:36.59M 2015-11-07T04:11:35.682Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7980 04:11:36.79M 2015-11-07T04:11:35.862Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.589 1499.7980 04:11:37.03M 2015-11-07T04:11:36.067Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.444 34.589 1499.7992 04:11:37.21M 2015-11-07T04:11:36.276Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.444 34.589 1499.8000 04:11:37.41M 2015-11-07T04:11:36.472Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.589 1499.7999 04:11:37.61M 2015-11-07T04:11:36.672Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7998 04:11:37.81M 2015-11-07T04:11:36.882Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.588 1499.7999 04:11:38.02M 2015-11-07T04:11:37.083Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.588 1499.7996 04:11:38.22M 2015-11-07T04:11:37.287Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7991 04:11:38.42M 2015-11-07T04:11:37.492Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7992 04:11:38.62M 2015-11-07T04:11:37.692Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.8002 04:11:38.82M 2015-11-07T04:11:37.897Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.587 1499.8000 04:11:39.04M 2015-11-07T04:11:38.097Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7996 04:11:39.24M 2015-11-07T04:11:38.302Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.587 1499.7991 04:11:39.44M 2015-11-07T04:11:38.502Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.7988 04:11:39.64M 2015-11-07T04:11:38.707Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.586 1499.7980 04:11:39.83M 2015-11-07T04:11:38.957Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.586 1499.7979 04:11:40.06M 2015-11-07T04:11:39.112Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7968 04:11:40.30M 2015-11-07T04:11:39.317Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.585 1499.7960 04:11:40.45M 2015-11-07T04:11:39.517Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7958 04:11:40.65M 2015-11-07T04:11:39.722Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7954 04:11:40.85M 2015-11-07T04:11:39.927Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7949 04:11:41.07M 2015-11-07T04:11:40.142Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7946 04:11:41.27M 2015-11-07T04:11:40.327Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7946 04:11:41.48M 2015-11-07T04:11:40.532Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7939 04:11:41.66M 2015-11-07T04:11:40.737Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.585 1499.7942 04:11:41.87M 2015-11-07T04:11:40.942Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7946 04:11:42.09M 2015-11-07T04:11:41.142Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7954 04:11:42.28M 2015-11-07T04:11:41.347Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.585 1499.7963 04:11:42.48M 2015-11-07T04:11:41.552Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7963 04:11:42.68M 2015-11-07T04:11:41.752Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7964 04:11:42.88M 2015-11-07T04:11:41.957Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7969 04:11:43.10M 2015-11-07T04:11:42.157Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7974 04:11:43.30M 2015-11-07T04:11:42.362Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.585 1499.7981 04:11:43.50M 2015-11-07T04:11:42.567Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.585 1499.7988 04:11:43.70M 2015-11-07T04:11:42.767Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7992 04:11:43.90M 2015-11-07T04:11:42.972Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7998 04:11:44.11M 2015-11-07T04:11:43.177Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7994 04:11:44.31M 2015-11-07T04:11:43.377Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.584 1499.7999 04:11:44.51M 2015-11-07T04:11:43.583Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.583 1499.7999 04:11:44.71M 2015-11-07T04:11:43.782Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.583 1499.7998 04:11:44.91M 2015-11-07T04:11:43.987Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7998 04:11:45.13M 2015-11-07T04:11:44.187Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.439 34.583 1499.7990 04:11:45.33M 2015-11-07T04:11:44.399Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7985 04:11:45.53M 2015-11-07T04:11:44.613Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7982 04:11:45.73M 2015-11-07T04:11:44.797Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.439 34.583 1499.7971 04:11:45.94M 2015-11-07T04:11:44.997Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7976 04:11:46.14M 2015-11-07T04:11:45.202Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7975 04:11:46.34M 2015-11-07T04:11:45.402Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7974 04:11:46.54M 2015-11-07T04:11:45.608Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.439 34.583 1499.7976 04:11:46.74M 2015-11-07T04:11:45.812Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.439 34.583 1499.7983 04:11:46.94M 2015-11-07T04:11:46.017Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.439 34.583 1499.7981 04:11:47.16M 2015-11-07T04:11:46.217Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7975 04:11:47.36M 2015-11-07T04:11:46.422Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.439 34.583 1499.7963 04:11:47.56M 2015-11-07T04:11:46.622Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.439 34.583 1499.7969 04:11:47.76M 2015-11-07T04:11:46.828Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.582 1499.7963 04:11:47.95M 2015-11-07T04:11:47.028Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.582 1499.7961 04:11:48.17M 2015-11-07T04:11:47.233Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.583 1499.7963 04:11:48.37M 2015-11-07T04:11:47.438Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.439 34.583 1499.7963 04:11:48.57M 2015-11-07T04:11:47.643Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.439 34.583 1499.7959 04:11:48.77M 2015-11-07T04:11:47.843Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7954 04:11:48.97M 2015-11-07T04:11:48.043Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7949 04:11:49.19M 2015-11-07T04:11:48.248Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7946 04:11:49.39M 2015-11-07T04:11:48.453Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7938 04:11:49.59M 2015-11-07T04:11:48.653Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7935 04:11:49.79M 2015-11-07T04:11:48.858Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7928 04:11:50.00M 2015-11-07T04:11:49.078Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7931 04:11:50.20M 2015-11-07T04:11:49.263Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7932 04:11:50.42M 2015-11-07T04:11:49.463Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7937 04:11:50.60M 2015-11-07T04:11:49.673Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7936 04:11:50.80M 2015-11-07T04:11:49.879Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7933 04:11:51.02M 2015-11-07T04:11:50.078Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7932 04:11:51.22M 2015-11-07T04:11:50.283Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7930 04:11:51.42M 2015-11-07T04:11:50.483Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7939 04:11:51.62M 2015-11-07T04:11:50.683Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.584 1499.7936 04:11:51.82M 2015-11-07T04:11:50.888Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.584 1499.7939 04:11:52.03M 2015-11-07T04:11:51.093Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.585 1499.7947 04:11:52.23M 2015-11-07T04:11:51.298Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7943 04:11:52.43M 2015-11-07T04:11:51.498Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7944 04:11:52.63M 2015-11-07T04:11:51.703Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7942 04:11:52.83M 2015-11-07T04:11:51.903Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7933 04:11:53.05M 2015-11-07T04:11:52.108Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7928 04:11:53.25M 2015-11-07T04:11:52.313Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7931 04:11:53.45M 2015-11-07T04:11:52.513Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7933 04:11:53.65M 2015-11-07T04:11:52.713Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7930 04:11:53.84M 2015-11-07T04:11:52.918Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7935 04:11:54.06M 2015-11-07T04:11:53.123Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7942 04:11:54.26M 2015-11-07T04:11:53.328Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7947 04:11:54.46M 2015-11-07T04:11:53.548Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7948 04:11:54.66M 2015-11-07T04:11:53.728Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7955 04:11:54.88M 2015-11-07T04:11:53.933Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7960 04:11:55.08M 2015-11-07T04:11:54.138Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7957 04:11:55.28M 2015-11-07T04:11:54.343Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7958 04:11:55.48M 2015-11-07T04:11:54.543Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.586 1499.7971 04:11:55.68M 2015-11-07T04:11:54.748Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7972 04:11:55.88M 2015-11-07T04:11:54.948Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7985 04:11:56.09M 2015-11-07T04:11:55.158Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7982 04:11:56.29M 2015-11-07T04:11:55.353Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7988 04:11:56.49M 2015-11-07T04:11:55.559Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7994 04:11:56.69M 2015-11-07T04:11:55.763Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.441 34.585 1499.7996 04:11:56.89M 2015-11-07T04:11:55.968Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7986 04:11:57.11M 2015-11-07T04:11:56.168Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.585 1499.7987 04:11:57.31M 2015-11-07T04:11:56.368Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7980 04:11:57.51M 2015-11-07T04:11:56.573Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7971 04:11:57.71M 2015-11-07T04:11:56.778Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7970 04:11:57.90M 2015-11-07T04:11:56.978Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7959 04:11:58.13M 2015-11-07T04:11:57.183Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7969 04:11:58.32M 2015-11-07T04:11:57.388Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:11:58.52M 2015-11-07T04:11:57.588Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7948 04:11:58.72M 2015-11-07T04:11:57.788Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7935 04:11:58.92M 2015-11-07T04:11:58.013Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.583 1499.7913 04:11:59.14M 2015-11-07T04:11:58.198Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7897 04:11:59.35M 2015-11-07T04:11:58.398Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7897 04:11:59.54M 2015-11-07T04:11:58.603Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7889 04:11:59.74M 2015-11-07T04:11:58.803Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7894 04:11:59.93M 2015-11-07T04:11:59.008Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.438 34.582 1499.7947 04:12:00.15M 2015-11-07T04:11:59.213Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.438 34.582 1499.7954 04:12:00.35M 2015-11-07T04:11:59.413Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.438 34.582 1499.7959 04:12:00.55M 2015-11-07T04:11:59.618Z|I-OCEAN7-304-XXXX| 27.06 12.899 40.439 34.583 1499.7979 04:12:00.75M 2015-11-07T04:11:59.818Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.440 34.584 1499.7980 04:12:00.95M 2015-11-07T04:12:00.023Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.440 34.584 1499.7982 04:12:01.17M 2015-11-07T04:12:00.228Z|I-OCEAN7-304-XXXX| 27.05 12.899 40.440 34.583 1499.7993 04:12:01.37M 2015-11-07T04:12:00.428Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.440 34.583 1499.7994 04:12:01.57M 2015-11-07T04:12:00.633Z|I-OCEAN7-304-XXXX| 27.08 12.899 40.441 34.584 1499.7993 04:12:01.76M 2015-11-07T04:12:00.838Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.442 34.586 1499.7999 04:12:01.97M 2015-11-07T04:12:01.038Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.453 34.597 1499.8114 04:12:02.18M 2015-11-07T04:12:01.238Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.454 34.598 1499.8113 04:12:02.38M 2015-11-07T04:12:01.443Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.454 34.599 1499.8109 04:12:02.58M 2015-11-07T04:12:01.648Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.455 34.601 1499.8105 04:12:02.78M 2015-11-07T04:12:01.853Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.457 34.602 1499.8108 04:12:03.00M 2015-11-07T04:12:02.058Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.458 34.604 1499.8120 04:12:03.20M 2015-11-07T04:12:02.258Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.459 34.605 1499.8140 04:12:03.40M 2015-11-07T04:12:02.479Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.460 34.606 1499.8147 04:12:03.59M 2015-11-07T04:12:02.663Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.460 34.606 1499.8152 04:12:03.81M 2015-11-07T04:12:02.868Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.460 34.606 1499.8156 04:12:04.01M 2015-11-07T04:12:03.068Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.460 34.606 1499.8171 04:12:04.21M 2015-11-07T04:12:03.273Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.460 34.606 1499.8169 04:12:04.41M 2015-11-07T04:12:03.478Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.460 34.606 1499.8167 04:12:04.61M 2015-11-07T04:12:03.699Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.460 34.606 1499.8162 04:12:04.81M 2015-11-07T04:12:03.883Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.460 34.606 1499.8153 04:12:05.03M 2015-11-07T04:12:04.083Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.460 34.606 1499.8159 04:12:05.23M 2015-11-07T04:12:04.288Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.461 34.607 1499.8163 04:12:05.43M 2015-11-07T04:12:04.493Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.608 1499.8181 04:12:05.62M 2015-11-07T04:12:04.693Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.463 34.608 1499.8207 04:12:05.83M 2015-11-07T04:12:04.898Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.463 34.608 1499.8214 04:12:06.04M 2015-11-07T04:12:05.103Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.464 34.608 1499.8229 04:12:06.24M 2015-11-07T04:12:05.303Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.464 34.609 1499.8226 04:12:06.44M 2015-11-07T04:12:05.508Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.610 1499.8224 04:12:06.64M 2015-11-07T04:12:05.719Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8220 04:12:06.84M 2015-11-07T04:12:05.913Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.609 1499.8217 04:12:07.06M 2015-11-07T04:12:06.119Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.464 34.609 1499.8207 04:12:07.26M 2015-11-07T04:12:06.318Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.610 1499.8204 04:12:07.46M 2015-11-07T04:12:06.518Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.465 34.610 1499.8202 04:12:07.66M 2015-11-07T04:12:06.725Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.465 34.610 1499.8209 04:12:07.85M 2015-11-07T04:12:06.944Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8213 04:12:08.07M 2015-11-07T04:12:07.133Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8218 04:12:08.29M 2015-11-07T04:12:07.333Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.465 34.609 1499.8229 04:12:08.47M 2015-11-07T04:12:07.538Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.465 34.610 1499.8225 04:12:08.67M 2015-11-07T04:12:07.738Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.464 34.609 1499.8218 04:12:08.87M 2015-11-07T04:12:07.943Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.463 34.608 1499.8206 04:12:09.09M 2015-11-07T04:12:08.143Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.462 34.607 1499.8188 04:12:09.29M 2015-11-07T04:12:08.349Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.459 34.604 1499.8159 04:12:09.49M 2015-11-07T04:12:08.553Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.459 34.604 1499.8152 04:12:09.68M 2015-11-07T04:12:08.759Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.458 34.603 1499.8145 04:12:09.89M 2015-11-07T04:12:08.958Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.460 34.605 1499.8175 04:12:10.11M 2015-11-07T04:12:09.158Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.459 34.604 1499.8156 04:12:10.30M 2015-11-07T04:12:09.365Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.458 34.603 1499.8146 04:12:10.50M 2015-11-07T04:12:09.569Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.457 34.603 1499.8140 04:12:10.70M 2015-11-07T04:12:09.768Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.459 34.604 1499.8152 04:12:10.90M 2015-11-07T04:12:09.974Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.460 34.605 1499.8157 04:12:11.12M 2015-11-07T04:12:10.173Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.461 34.607 1499.8165 04:12:11.32M 2015-11-07T04:12:10.379Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.462 34.608 1499.8168 04:12:11.52M 2015-11-07T04:12:10.579Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.463 34.608 1499.8175 04:12:11.72M 2015-11-07T04:12:10.784Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.463 34.609 1499.8188 04:12:11.91M 2015-11-07T04:12:10.989Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.465 34.610 1499.8201 04:12:12.13M 2015-11-07T04:12:11.203Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.465 34.610 1499.8210 04:12:12.33M 2015-11-07T04:12:11.409Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.465 34.610 1499.8214 04:12:12.53M 2015-11-07T04:12:11.599Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.465 34.610 1499.8219 04:12:12.75M 2015-11-07T04:12:11.804Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.465 34.610 1499.8223 04:12:12.93M 2015-11-07T04:12:12.004Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.469 34.613 1499.8260 04:12:13.15M 2015-11-07T04:12:12.204Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.470 34.614 1499.8269 04:12:13.35M 2015-11-07T04:12:12.426Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.471 34.615 1499.8276 04:12:13.55M 2015-11-07T04:12:12.614Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.470 34.615 1499.8270 04:12:13.75M 2015-11-07T04:12:12.814Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.469 34.614 1499.8267 04:12:13.94M 2015-11-07T04:12:13.019Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.469 34.613 1499.8264 04:12:14.16M 2015-11-07T04:12:13.224Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.468 34.612 1499.8258 04:12:14.36M 2015-11-07T04:12:13.424Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.467 34.612 1499.8247 04:12:14.56M 2015-11-07T04:12:13.629Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.467 34.611 1499.8234 04:12:14.76M 2015-11-07T04:12:13.829Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.465 34.610 1499.8212 04:12:14.96M 2015-11-07T04:12:14.034Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.464 34.610 1499.8201 04:12:15.18M 2015-11-07T04:12:14.239Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.464 34.610 1499.8196 04:12:15.38M 2015-11-07T04:12:14.439Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.464 34.610 1499.8198 04:12:15.58M 2015-11-07T04:12:14.644Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.464 34.610 1499.8196 04:12:15.78M 2015-11-07T04:12:14.849Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.464 34.610 1499.8187 04:12:16.98M 2015-11-07T04:12:15.049Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.464 34.610 1499.8195 04:12:16.19M 2015-11-07T04:12:15.249Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.464 34.611 1499.8196 04:12:16.39M 2015-11-07T04:12:15.454Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.463 34.609 1499.8175 04:12:16.59M 2015-11-07T04:12:15.659Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.463 34.608 1499.8187 04:12:16.79M 2015-11-07T04:12:15.879Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.462 34.608 1499.8174 04:12:17.01M 2015-11-07T04:12:16.064Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.462 34.608 1499.8170 04:12:17.22M 2015-11-07T04:12:16.264Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.462 34.608 1499.8162 04:12:17.41M 2015-11-07T04:12:16.469Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.462 34.608 1499.8173 04:12:17.60M 2015-11-07T04:12:16.674Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.462 34.608 1499.8179 04:12:17.80M 2015-11-07T04:12:16.874Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.607 1499.8182 04:12:18.02M 2015-11-07T04:12:17.079Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.607 1499.8186 04:12:18.22M 2015-11-07T04:12:17.284Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.462 34.607 1499.8193 04:12:18.42M 2015-11-07T04:12:17.484Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.463 34.608 1499.8199 04:12:18.62M 2015-11-07T04:12:17.689Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.463 34.608 1499.8209 04:12:18.82M 2015-11-07T04:12:17.889Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.462 34.607 1499.8192 04:12:19.04M 2015-11-07T04:12:18.094Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.462 34.607 1499.8182 04:12:19.24M 2015-11-07T04:12:18.294Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.461 34.606 1499.8184 04:12:19.44M 2015-11-07T04:12:18.499Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.461 34.606 1499.8182 04:12:19.63M 2015-11-07T04:12:18.704Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.461 34.606 1499.8176 04:12:19.83M 2015-11-07T04:12:18.909Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.457 34.602 1499.8121 04:12:20.06M 2015-11-07T04:12:19.109Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.462 34.607 1499.8175 04:12:20.25M 2015-11-07T04:12:19.314Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.463 34.607 1499.8196 04:12:20.45M 2015-11-07T04:12:19.519Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.464 34.608 1499.8214 04:12:20.65M 2015-11-07T04:12:19.719Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.464 34.609 1499.8217 04:12:20.85M 2015-11-07T04:12:19.919Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.465 34.609 1499.8218 04:12:21.07M 2015-11-07T04:12:20.124Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.465 34.610 1499.8214 04:12:21.26M 2015-11-07T04:12:20.344Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.466 34.611 1499.8218 04:12:21.47M 2015-11-07T04:12:20.534Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.467 34.612 1499.8228 04:12:21.68M 2015-11-07T04:12:20.729Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.466 34.612 1499.8214 04:12:21.87M 2015-11-07T04:12:20.939Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.466 34.611 1499.8213 04:12:22.08M 2015-11-07T04:12:21.139Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.466 34.611 1499.8212 04:12:22.28M 2015-11-07T04:12:21.344Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.466 34.611 1499.8204 04:12:22.48M 2015-11-07T04:12:21.544Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.466 34.611 1499.8212 04:12:22.68M 2015-11-07T04:12:21.749Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.465 34.611 1499.8212 04:12:22.88M 2015-11-07T04:12:21.954Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.465 34.610 1499.8209 04:12:23.10M 2015-11-07T04:12:22.154Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.464 34.610 1499.8196 04:12:23.30M 2015-11-07T04:12:22.363Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.464 34.610 1499.8182 04:12:23.49M 2015-11-07T04:12:22.559Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.464 34.610 1499.8184 04:12:23.70M 2015-11-07T04:12:22.764Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.465 34.611 1499.8193 04:12:23.89M 2015-11-07T04:12:22.969Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.465 34.611 1499.8199 04:12:24.11M 2015-11-07T04:12:23.169Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.466 34.612 1499.8219 04:12:24.31M 2015-11-07T04:12:23.374Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.466 34.611 1499.8224 04:12:24.51M 2015-11-07T04:12:23.574Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.466 34.611 1499.8231 04:12:24.71M 2015-11-07T04:12:23.779Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.467 34.612 1499.8237 04:12:24.91M 2015-11-07T04:12:23.979Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.468 34.613 1499.8243 04:12:25.13M 2015-11-07T04:12:24.184Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.468 34.613 1499.8235 04:12:25.33M 2015-11-07T04:12:24.389Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.468 34.613 1499.8245 04:12:25.53M 2015-11-07T04:12:24.639Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.463 34.608 1499.8181 04:12:25.73M 2015-11-07T04:12:24.814Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.463 34.609 1499.8184 04:12:25.97M 2015-11-07T04:12:24.999Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.464 34.609 1499.8190 04:12:26.16M 2015-11-07T04:12:25.199Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.464 34.610 1499.8188 04:12:26.34M 2015-11-07T04:12:25.404Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.464 34.610 1499.8195 04:12:26.54M 2015-11-07T04:12:25.609Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.465 34.610 1499.8201 04:12:26.74M 2015-11-07T04:12:25.809Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.465 34.611 1499.8210 04:12:26.94M 2015-11-07T04:12:26.014Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.466 34.611 1499.8221 04:12:27.16M 2015-11-07T04:12:26.214Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.466 34.612 1499.8226 04:12:27.36M 2015-11-07T04:12:26.419Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.466 34.611 1499.8223 04:12:27.56M 2015-11-07T04:12:26.624Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.465 34.611 1499.8226 04:12:27.75M 2015-11-07T04:12:26.825Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.465 34.610 1499.8223 04:12:27.96M 2015-11-07T04:12:27.029Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.464 34.610 1499.8220 04:12:28.17M 2015-11-07T04:12:27.234Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.464 34.609 1499.8214 04:12:28.37M 2015-11-07T04:12:27.434Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.464 34.609 1499.8201 04:12:28.57M 2015-11-07T04:12:27.634Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.464 34.609 1499.8206 04:12:28.77M 2015-11-07T04:12:27.839Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.464 34.609 1499.8203 04:12:28.97M 2015-11-07T04:12:28.044Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.464 34.609 1499.8209 04:12:29.19M 2015-11-07T04:12:28.244Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.464 34.609 1499.8210 04:12:29.39M 2015-11-07T04:12:28.449Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.464 34.609 1499.8202 04:12:29.59M 2015-11-07T04:12:28.654Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.464 34.610 1499.8198 04:12:29.79M 2015-11-07T04:12:28.855Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.464 34.610 1499.8185 04:12:30.00M 2015-11-07T04:12:29.059Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.464 34.610 1499.8162 04:12:30.20M 2015-11-07T04:12:29.280Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.464 34.611 1499.8163 04:12:30.40M 2015-11-07T04:12:29.466Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.464 34.611 1499.8159 04:12:30.62M 2015-11-07T04:12:29.714Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.464 34.611 1499.8149 04:12:30.80M 2015-11-07T04:12:29.869Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.464 34.611 1499.8131 04:12:31.06M 2015-11-07T04:12:30.069Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.464 34.612 1499.8124 04:12:31.22M 2015-11-07T04:12:30.274Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.463 34.611 1499.8118 04:12:31.41M 2015-11-07T04:12:30.479Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.463 34.611 1499.8120 04:12:31.61M 2015-11-07T04:12:30.685Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.463 34.611 1499.8113 04:12:31.81M 2015-11-07T04:12:30.884Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.463 34.611 1499.8108 04:12:32.03M 2015-11-07T04:12:31.089Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.462 34.610 1499.8105 04:12:32.23M 2015-11-07T04:12:31.295Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.462 34.610 1499.8102 04:12:32.43M 2015-11-07T04:12:31.495Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.462 34.610 1499.8101 04:12:32.63M 2015-11-07T04:12:31.695Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.462 34.610 1499.8119 04:12:32.83M 2015-11-07T04:12:31.900Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.463 34.610 1499.8127 04:12:33.04M 2015-11-07T04:12:32.105Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.463 34.610 1499.8137 04:12:33.25M 2015-11-07T04:12:32.305Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.462 34.610 1499.8135 04:12:33.45M 2015-11-07T04:12:32.510Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.462 34.609 1499.8132 04:12:33.64M 2015-11-07T04:12:32.715Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.462 34.608 1499.8151 04:12:33.85M 2015-11-07T04:12:32.914Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.462 34.608 1499.8157 04:12:34.06M 2015-11-07T04:12:33.119Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.465 34.611 1499.8202 04:12:34.26M 2015-11-07T04:12:33.325Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.466 34.612 1499.8201 04:12:34.46M 2015-11-07T04:12:33.525Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.464 34.606 1499.8281 04:12:34.66M 2015-11-07T04:12:33.745Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.463 34.605 1499.8279 04:12:34.86M 2015-11-07T04:12:33.929Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.461 34.603 1499.8262 04:12:35.09M 2015-11-07T04:12:34.142Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.461 34.603 1499.8251 04:12:35.28M 2015-11-07T04:12:34.335Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.464 34.606 1499.8284 04:12:35.48M 2015-11-07T04:12:34.540Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.464 34.606 1499.8286 04:12:35.67M 2015-11-07T04:12:34.745Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.463 34.605 1499.8279 04:12:35.87M 2015-11-07T04:12:34.945Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.462 34.605 1499.8273 04:12:36.09M 2015-11-07T04:12:35.145Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.462 34.604 1499.8262 04:12:36.29M 2015-11-07T04:12:35.355Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.462 34.604 1499.8250 04:12:36.49M 2015-11-07T04:12:35.555Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.461 34.604 1499.8231 04:12:36.69M 2015-11-07T04:12:35.755Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.461 34.604 1499.8223 04:12:36.89M 2015-11-07T04:12:35.960Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.460 34.603 1499.8212 04:12:37.11M 2015-11-07T04:12:36.165Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.460 34.603 1499.8201 04:12:37.31M 2015-11-07T04:12:36.387Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.459 34.603 1499.8191 04:12:37.51M 2015-11-07T04:12:36.570Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.459 34.603 1499.8180 04:12:37.70M 2015-11-07T04:12:36.787Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.459 34.603 1499.8171 04:12:37.90M 2015-11-07T04:12:36.975Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.458 34.602 1499.8163 04:12:38.12M 2015-11-07T04:12:37.180Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.460 34.604 1499.8191 04:12:38.32M 2015-11-07T04:12:37.385Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.457 34.601 1499.8164 04:12:38.52M 2015-11-07T04:12:37.585Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.456 34.600 1499.8149 04:12:38.72M 2015-11-07T04:12:37.790Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.455 34.600 1499.8134 04:12:38.92M 2015-11-07T04:12:37.990Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.455 34.599 1499.8125 04:12:39.14M 2015-11-07T04:12:38.210Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.454 34.598 1499.8124 04:12:39.34M 2015-11-07T04:12:38.400Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.453 34.597 1499.8126 04:12:39.55M 2015-11-07T04:12:38.600Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.453 34.597 1499.8114 04:12:39.74M 2015-11-07T04:12:38.805Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.452 34.597 1499.8099 04:12:39.93M 2015-11-07T04:12:39.005Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.452 34.597 1499.8088 04:12:40.15M 2015-11-07T04:12:39.210Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.458 34.603 1499.8148 04:12:40.35M 2015-11-07T04:12:39.410Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.459 34.604 1499.8153 04:12:40.55M 2015-11-07T04:12:39.620Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.459 34.604 1499.8157 04:12:40.75M 2015-11-07T04:12:39.820Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.455 34.601 1499.8123 04:12:40.95M 2015-11-07T04:12:40.020Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.454 34.600 1499.8096 04:12:41.17M 2015-11-07T04:12:40.225Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.453 34.599 1499.8077 04:12:41.36M 2015-11-07T04:12:40.430Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.450 34.596 1499.8046 04:12:41.56M 2015-11-07T04:12:40.630Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.451 34.597 1499.8049 04:12:41.77M 2015-11-07T04:12:40.835Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.451 34.597 1499.8046 04:12:41.96M 2015-11-07T04:12:41.040Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.450 34.597 1499.8043 04:12:42.18M 2015-11-07T04:12:41.241Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.450 34.596 1499.8042 04:12:42.38M 2015-11-07T04:12:41.445Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.450 34.597 1499.8041 04:12:42.58M 2015-11-07T04:12:41.650Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.451 34.597 1499.8052 04:12:42.78M 2015-11-07T04:12:41.850Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.452 34.598 1499.8055 04:12:43.00M 2015-11-07T04:12:42.055Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.452 34.598 1499.8070 04:12:43.20M 2015-11-07T04:12:42.255Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.598 1499.8075 04:12:43.40M 2015-11-07T04:12:42.455Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.598 1499.8077 04:12:43.59M 2015-11-07T04:12:42.680Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.598 1499.8077 04:12:43.79M 2015-11-07T04:12:42.865Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.452 34.597 1499.8079 04:12:44.03M 2015-11-07T04:12:43.065Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.452 34.597 1499.8081 04:12:44.21M 2015-11-07T04:12:43.270Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.452 34.597 1499.8088 04:12:44.41M 2015-11-07T04:12:43.475Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.452 34.597 1499.8088 04:12:44.61M 2015-11-07T04:12:43.703Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.452 34.597 1499.8080 04:12:44.81M 2015-11-07T04:12:43.881Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.451 34.596 1499.8070 04:12:45.03M 2015-11-07T04:12:44.081Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.451 34.596 1499.8069 04:12:45.23M 2015-11-07T04:12:44.285Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.451 34.597 1499.8065 04:12:45.43M 2015-11-07T04:12:44.499Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.451 34.597 1499.8052 04:12:45.63M 2015-11-07T04:12:44.690Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.451 34.596 1499.8047 04:12:45.82M 2015-11-07T04:12:44.895Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8047 04:12:46.04M 2015-11-07T04:12:45.100Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8044 04:12:46.24M 2015-11-07T04:12:45.300Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.450 34.595 1499.8043 04:12:46.44M 2015-11-07T04:12:45.505Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.596 1499.8035 04:12:46.64M 2015-11-07T04:12:45.705Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8029 04:12:46.84M 2015-11-07T04:12:45.910Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.449 34.595 1499.8020 04:12:47.06M 2015-11-07T04:12:46.110Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.596 1499.8015 04:12:47.26M 2015-11-07T04:12:46.315Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.450 34.596 1499.8003 04:12:47.45M 2015-11-07T04:12:46.521Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.449 34.596 1499.7993 04:12:47.66M 2015-11-07T04:12:46.720Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.449 34.595 1499.7999 04:12:47.85M 2015-11-07T04:12:46.925Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.595 1499.7994 04:12:48.07M 2015-11-07T04:12:47.146Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.594 1499.7992 04:12:48.27M 2015-11-07T04:12:47.330Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.447 34.594 1499.7991 04:12:48.49M 2015-11-07T04:12:47.535Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.447 34.593 1499.8002 04:12:48.67M 2015-11-07T04:12:47.740Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.447 34.593 1499.8010 04:12:48.87M 2015-11-07T04:12:47.940Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8003 04:12:49.09M 2015-11-07T04:12:48.145Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.447 34.593 1499.8005 04:12:49.28M 2015-11-07T04:12:48.345Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.447 34.593 1499.8009 04:12:49.49M 2015-11-07T04:12:48.545Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.447 34.593 1499.8008 04:12:49.68M 2015-11-07T04:12:48.750Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.593 1499.8004 04:12:49.88M 2015-11-07T04:12:48.955Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.446 34.592 1499.8007 04:12:50.10M 2015-11-07T04:12:49.161Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.446 34.592 1499.8013 04:12:50.30M 2015-11-07T04:12:49.365Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.447 34.592 1499.8026 04:12:50.50M 2015-11-07T04:12:49.565Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8036 04:12:50.70M 2015-11-07T04:12:49.765Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.447 34.593 1499.8031 04:12:50.90M 2015-11-07T04:12:49.970Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.447 34.592 1499.8026 04:12:51.12M 2015-11-07T04:12:50.170Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8026 04:12:51.32M 2015-11-07T04:12:50.375Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8018 04:12:51.51M 2015-11-07T04:12:50.575Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.445 34.591 1499.7998 04:12:51.71M 2015-11-07T04:12:50.785Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.444 34.591 1499.7986 04:12:51.91M 2015-11-07T04:12:50.988Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.444 34.590 1499.7985 04:12:52.13M 2015-11-07T04:12:51.190Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.444 34.591 1499.7987 04:12:52.33M 2015-11-07T04:12:51.390Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.444 34.591 1499.7991 04:12:52.53M 2015-11-07T04:12:51.615Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.587 1499.7958 04:12:52.73M 2015-11-07T04:12:51.796Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.587 1499.7955 04:12:52.95M 2015-11-07T04:12:52.000Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7949 04:12:53.15M 2015-11-07T04:12:52.205Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.439 34.585 1499.7944 04:12:53.34M 2015-11-07T04:12:52.410Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.585 1499.7941 04:12:53.54M 2015-11-07T04:12:52.610Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.585 1499.7941 04:12:53.75M 2015-11-07T04:12:52.810Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.585 1499.7944 04:12:53.94M 2015-11-07T04:12:53.015Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7949 04:12:54.16M 2015-11-07T04:12:53.220Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7943 04:12:54.36M 2015-11-07T04:12:53.420Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7942 04:12:54.56M 2015-11-07T04:12:53.625Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7954 04:12:54.76M 2015-11-07T04:12:53.830Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7954 04:12:54.96M 2015-11-07T04:12:54.030Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7937 04:12:55.18M 2015-11-07T04:12:54.235Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.450 34.595 1499.8027 04:12:55.38M 2015-11-07T04:12:54.435Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.451 34.596 1499.8037 04:12:55.57M 2015-11-07T04:12:54.640Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.451 34.597 1499.8038 04:12:55.77M 2015-11-07T04:12:54.846Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.452 34.598 1499.8040 04:12:55.97M 2015-11-07T04:12:55.096Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.452 34.598 1499.8048 04:12:56.19M 2015-11-07T04:12:55.251Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.452 34.598 1499.8047 04:12:56.44M 2015-11-07T04:12:55.450Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.453 34.598 1499.8055 04:12:56.59M 2015-11-07T04:12:55.655Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.453 34.599 1499.8062 04:12:56.79M 2015-11-07T04:12:55.855Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.453 34.598 1499.8055 04:12:57.01M 2015-11-07T04:12:56.081Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.452 34.598 1499.8053 04:12:57.21M 2015-11-07T04:12:56.260Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.446 34.591 1499.7983 04:12:57.42M 2015-11-07T04:12:56.465Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7974 04:12:57.60M 2015-11-07T04:12:56.671Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.589 1499.7971 04:12:57.80M 2015-11-07T04:12:56.872Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.443 34.589 1499.7970 04:12:58.02M 2015-11-07T04:12:57.076Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.443 34.588 1499.7972 04:12:58.22M 2015-11-07T04:12:57.281Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7981 04:12:58.42M 2015-11-07T04:12:57.481Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7974 04:12:58.62M 2015-11-07T04:12:57.686Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7971 04:12:58.82M 2015-11-07T04:12:57.891Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7982 04:12:59.04M 2015-11-07T04:12:58.096Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7985 04:12:59.24M 2015-11-07T04:12:58.296Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7991 04:12:59.44M 2015-11-07T04:12:58.496Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7987 04:12:59.63M 2015-11-07T04:12:58.701Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7994 04:12:59.83M 2015-11-07T04:12:58.906Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7999 04:13:00.05M 2015-11-07T04:12:59.106Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.8005 04:13:00.25M 2015-11-07T04:12:59.311Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8007 04:13:00.45M 2015-11-07T04:12:59.516Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.443 34.588 1499.8015 04:13:00.65M 2015-11-07T04:12:59.716Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8019 04:13:00.85M 2015-11-07T04:12:59.921Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.8007 04:13:01.07M 2015-11-07T04:13:00.121Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8009 04:13:01.27M 2015-11-07T04:13:00.321Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8003 04:13:01.46M 2015-11-07T04:13:00.541Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8005 04:13:01.66M 2015-11-07T04:13:00.731Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.444 34.589 1499.8004 04:13:01.88M 2015-11-07T04:13:00.931Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.7992 04:13:02.08M 2015-11-07T04:13:01.141Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.7993 04:13:02.28M 2015-11-07T04:13:01.341Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7990 04:13:02.48M 2015-11-07T04:13:01.541Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.588 1499.7994 04:13:02.68M 2015-11-07T04:13:01.746Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.443 34.589 1499.8000 04:13:02.88M 2015-11-07T04:13:01.951Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.444 34.589 1499.8000 04:13:03.10M 2015-11-07T04:13:02.151Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.589 1499.7988 04:13:03.30M 2015-11-07T04:13:02.356Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7976 04:13:03.49M 2015-11-07T04:13:02.559Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7971 04:13:03.69M 2015-11-07T04:13:02.762Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7972 04:13:03.89M 2015-11-07T04:13:02.966Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7968 04:13:04.11M 2015-11-07T04:13:03.166Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7966 04:13:04.31M 2015-11-07T04:13:03.371Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7971 04:13:04.51M 2015-11-07T04:13:03.576Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7971 04:13:04.71M 2015-11-07T04:13:03.776Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.443 34.588 1499.7976 04:13:04.91M 2015-11-07T04:13:03.981Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7992 04:13:05.13M 2015-11-07T04:13:04.181Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.7988 04:13:05.33M 2015-11-07T04:13:04.386Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7997 04:13:05.52M 2015-11-07T04:13:04.591Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7997 04:13:05.72M 2015-11-07T04:13:04.791Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.8000 04:13:05.92M 2015-11-07T04:13:05.006Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.589 1499.8002 04:13:06.14M 2015-11-07T04:13:05.242Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8008 04:13:06.35M 2015-11-07T04:13:05.401Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8015 04:13:06.58M 2015-11-07T04:13:05.606Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.445 34.590 1499.8019 04:13:06.74M 2015-11-07T04:13:05.806Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.445 34.590 1499.8025 04:13:06.94M 2015-11-07T04:13:06.011Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.446 34.590 1499.8033 04:13:07.16M 2015-11-07T04:13:06.211Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.446 34.591 1499.8041 04:13:07.36M 2015-11-07T04:13:06.416Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.446 34.591 1499.8033 04:13:07.56M 2015-11-07T04:13:06.621Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.446 34.591 1499.8032 04:13:07.75M 2015-11-07T04:13:06.821Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.446 34.591 1499.8020 04:13:07.95M 2015-11-07T04:13:07.021Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.445 34.591 1499.8009 04:13:08.17M 2015-11-07T04:13:07.226Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.445 34.590 1499.8000 04:13:08.37M 2015-11-07T04:13:07.431Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.590 1499.7997 04:13:08.57M 2015-11-07T04:13:07.636Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.445 34.590 1499.7999 04:13:08.77M 2015-11-07T04:13:07.836Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.7994 04:13:08.97M 2015-11-07T04:13:08.036Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7993 04:13:09.18M 2015-11-07T04:13:08.246Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7990 04:13:09.38M 2015-11-07T04:13:08.446Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7988 04:13:09.58M 2015-11-07T04:13:08.651Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.588 1499.7982 04:13:09.78M 2015-11-07T04:13:08.851Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7976 04:13:10.00M 2015-11-07T04:13:09.068Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.590 1499.8007 04:13:10.20M 2015-11-07T04:13:09.256Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.445 34.590 1499.8000 04:13:10.40M 2015-11-07T04:13:09.476Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.444 34.589 1499.7997 04:13:10.60M 2015-11-07T04:13:09.666Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.444 34.589 1499.7996 04:13:10.81M 2015-11-07T04:13:09.871Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.444 34.589 1499.7999 04:13:11.02M 2015-11-07T04:13:10.071Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7997 04:13:11.22M 2015-11-07T04:13:10.276Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.444 34.589 1499.7994 04:13:11.42M 2015-11-07T04:13:10.476Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.8005 04:13:11.61M 2015-11-07T04:13:10.681Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.8000 04:13:11.81M 2015-11-07T04:13:10.881Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.444 34.589 1499.7994 04:13:12.03M 2015-11-07T04:13:11.086Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7983 04:13:12.23M 2015-11-07T04:13:11.286Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7976 04:13:12.43M 2015-11-07T04:13:11.491Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7971 04:13:12.63M 2015-11-07T04:13:11.691Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.587 1499.7959 04:13:12.83M 2015-11-07T04:13:11.896Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7941 04:13:13.05M 2015-11-07T04:13:12.101Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7930 04:13:13.25M 2015-11-07T04:13:12.301Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7924 04:13:13.44M 2015-11-07T04:13:12.506Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7927 04:13:13.64M 2015-11-07T04:13:12.711Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7931 04:13:13.84M 2015-11-07T04:13:12.916Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7930 04:13:14.06M 2015-11-07T04:13:13.111Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7928 04:13:14.26M 2015-11-07T04:13:13.316Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.440 34.586 1499.7924 04:13:14.46M 2015-11-07T04:13:13.521Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.586 1499.7925 04:13:14.66M 2015-11-07T04:13:13.726Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7926 04:13:14.86M 2015-11-07T04:13:13.946Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7917 04:13:15.08M 2015-11-07T04:13:14.131Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7922 04:13:15.29M 2015-11-07T04:13:14.336Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.439 34.586 1499.7921 04:13:15.47M 2015-11-07T04:13:14.536Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7919 04:13:15.67M 2015-11-07T04:13:14.741Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7926 04:13:15.87M 2015-11-07T04:13:14.941Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.441 34.588 1499.7959 04:13:16.09M 2015-11-07T04:13:15.146Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.441 34.588 1499.7957 04:13:16.29M 2015-11-07T04:13:15.351Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.587 1499.7953 04:13:16.49M 2015-11-07T04:13:15.551Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.588 1499.7955 04:13:16.69M 2015-11-07T04:13:15.756Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.441 34.588 1499.7961 04:13:16.89M 2015-11-07T04:13:15.956Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.441 34.588 1499.7957 04:13:17.11M 2015-11-07T04:13:16.161Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.442 34.588 1499.7968 04:13:17.30M 2015-11-07T04:13:16.367Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.588 1499.7971 04:13:17.51M 2015-11-07T04:13:16.566Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7963 04:13:17.70M 2015-11-07T04:13:16.771Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.589 1499.7955 04:13:17.90M 2015-11-07T04:13:16.971Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7946 04:13:18.12M 2015-11-07T04:13:17.177Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7942 04:13:18.32M 2015-11-07T04:13:17.381Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7944 04:13:18.52M 2015-11-07T04:13:17.581Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7922 04:13:18.72M 2015-11-07T04:13:17.786Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.587 1499.7942 04:13:18.92M 2015-11-07T04:13:17.986Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.450 34.596 1499.8040 04:13:19.14M 2015-11-07T04:13:18.191Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.451 34.596 1499.8055 04:13:19.33M 2015-11-07T04:13:18.411Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.452 34.596 1499.8073 04:13:19.53M 2015-11-07T04:13:18.601Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.452 34.597 1499.8075 04:13:19.75M 2015-11-07T04:13:18.801Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.447 34.592 1499.8010 04:13:19.93M 2015-11-07T04:13:19.006Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.591 1499.7991 04:13:20.15M 2015-11-07T04:13:19.206Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7988 04:13:20.35M 2015-11-07T04:13:19.407Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7974 04:13:20.55M 2015-11-07T04:13:19.612Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.588 1499.7971 04:13:20.75M 2015-11-07T04:13:19.811Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.443 34.588 1499.7964 04:13:20.95M 2015-11-07T04:13:20.017Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.442 34.588 1499.7955 04:13:21.16M 2015-11-07T04:13:20.221Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.587 1499.7959 04:13:21.36M 2015-11-07T04:13:20.471Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.442 34.588 1499.7963 04:13:21.56M 2015-11-07T04:13:20.633Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.443 34.588 1499.7972 04:13:21.81M 2015-11-07T04:13:20.832Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7933 04:13:21.96M 2015-11-07T04:13:21.037Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7928 04:13:22.18M 2015-11-07T04:13:21.237Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7921 04:13:22.38M 2015-11-07T04:13:21.442Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.443 34.591 1499.7919 04:13:22.58M 2015-11-07T04:13:21.642Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.443 34.591 1499.7931 04:13:22.78M 2015-11-07T04:13:21.847Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.443 34.590 1499.7927 04:13:23.00M 2015-11-07T04:13:22.052Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.443 34.591 1499.7927 04:13:23.20M 2015-11-07T04:13:22.257Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.591 1499.7915 04:13:23.40M 2015-11-07T04:13:22.457Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7913 04:13:23.60M 2015-11-07T04:13:22.657Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.442 34.590 1499.7919 04:13:23.79M 2015-11-07T04:13:22.877Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.441 34.589 1499.7913 04:13:24.01M 2015-11-07T04:13:23.062Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7916 04:13:24.23M 2015-11-07T04:13:23.267Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7919 04:13:24.41M 2015-11-07T04:13:23.472Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.587 1499.7915 04:13:24.61M 2015-11-07T04:13:23.672Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7913 04:13:24.81M 2015-11-07T04:13:23.877Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.439 34.586 1499.7917 04:13:25.03M 2015-11-07T04:13:24.082Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.440 34.586 1499.7924 04:13:25.23M 2015-11-07T04:13:24.282Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.586 1499.7926 04:13:25.43M 2015-11-07T04:13:24.487Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.586 1499.7930 04:13:25.62M 2015-11-07T04:13:24.692Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7931 04:13:25.82M 2015-11-07T04:13:24.892Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7924 04:13:26.04M 2015-11-07T04:13:25.092Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7922 04:13:26.24M 2015-11-07T04:13:25.297Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7930 04:13:26.44M 2015-11-07T04:13:25.502Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7932 04:13:26.64M 2015-11-07T04:13:25.707Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7921 04:13:26.84M 2015-11-07T04:13:25.907Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7925 04:13:27.06M 2015-11-07T04:13:26.107Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7922 04:13:27.26M 2015-11-07T04:13:26.312Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7927 04:13:27.45M 2015-11-07T04:13:26.520Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7927 04:13:27.65M 2015-11-07T04:13:26.717Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7930 04:13:27.85M 2015-11-07T04:13:26.922Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7933 04:13:28.07M 2015-11-07T04:13:27.127Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7925 04:13:28.27M 2015-11-07T04:13:27.342Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7924 04:13:28.47M 2015-11-07T04:13:27.532Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7922 04:13:28.68M 2015-11-07T04:13:27.737Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.438 34.584 1499.7924 04:13:28.87M 2015-11-07T04:13:27.943Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7932 04:13:29.09M 2015-11-07T04:13:28.137Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7931 04:13:29.29M 2015-11-07T04:13:28.342Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7926 04:13:29.48M 2015-11-07T04:13:28.547Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7927 04:13:29.68M 2015-11-07T04:13:28.747Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7925 04:13:29.88M 2015-11-07T04:13:28.952Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.584 1499.7920 04:13:30.10M 2015-11-07T04:13:29.157Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7920 04:13:30.30M 2015-11-07T04:13:29.357Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7916 04:13:30.50M 2015-11-07T04:13:29.562Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.584 1499.7925 04:13:30.70M 2015-11-07T04:13:29.767Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7920 04:13:30.90M 2015-11-07T04:13:29.967Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7920 04:13:31.12M 2015-11-07T04:13:30.167Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.586 1499.7926 04:13:31.32M 2015-11-07T04:13:30.372Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7927 04:13:31.51M 2015-11-07T04:13:30.577Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.587 1499.7927 04:13:31.71M 2015-11-07T04:13:30.777Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.587 1499.7933 04:13:31.91M 2015-11-07T04:13:30.982Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.587 1499.7935 04:13:32.13M 2015-11-07T04:13:31.187Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7936 04:13:32.33M 2015-11-07T04:13:31.387Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7943 04:13:32.53M 2015-11-07T04:13:31.592Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7939 04:13:32.73M 2015-11-07T04:13:31.812Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7938 04:13:32.93M 2015-11-07T04:13:31.997Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.588 1499.7943 04:13:33.16M 2015-11-07T04:13:32.202Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.588 1499.7946 04:13:33.34M 2015-11-07T04:13:32.402Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7943 04:13:33.54M 2015-11-07T04:13:32.607Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7944 04:13:33.74M 2015-11-07T04:13:32.812Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7948 04:13:33.94M 2015-11-07T04:13:33.012Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7954 04:13:34.16M 2015-11-07T04:13:33.212Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7952 04:13:34.36M 2015-11-07T04:13:33.417Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7952 04:13:34.56M 2015-11-07T04:13:33.622Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7930 04:13:34.76M 2015-11-07T04:13:33.822Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7922 04:13:34.96M 2015-11-07T04:13:34.029Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.590 1499.7924 04:13:35.18M 2015-11-07T04:13:34.232Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7919 04:13:35.37M 2015-11-07T04:13:34.437Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7908 04:13:35.57M 2015-11-07T04:13:34.637Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7897 04:13:35.77M 2015-11-07T04:13:34.842Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7892 04:13:35.97M 2015-11-07T04:13:35.042Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7891 04:13:36.19M 2015-11-07T04:13:35.247Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.590 1499.7905 04:13:36.39M 2015-11-07T04:13:35.447Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7904 04:13:36.59M 2015-11-07T04:13:35.652Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7905 04:13:36.78M 2015-11-07T04:13:35.857Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7909 04:13:37.01M 2015-11-07T04:13:36.057Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.589 1499.7906 04:13:37.20M 2015-11-07T04:13:36.277Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7915 04:13:37.40M 2015-11-07T04:13:36.467Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.589 1499.7915 04:13:37.62M 2015-11-07T04:13:36.667Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7922 04:13:37.80M 2015-11-07T04:13:36.872Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7928 04:13:38.02M 2015-11-07T04:13:37.072Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.589 1499.7946 04:13:38.22M 2015-11-07T04:13:37.277Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.443 34.589 1499.7961 04:13:38.42M 2015-11-07T04:13:37.482Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.443 34.589 1499.7971 04:13:38.62M 2015-11-07T04:13:37.682Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7971 04:13:38.82M 2015-11-07T04:13:37.887Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.443 34.589 1499.7970 04:13:39.04M 2015-11-07T04:13:38.087Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7969 04:13:39.24M 2015-11-07T04:13:38.292Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7979 04:13:39.43M 2015-11-07T04:13:38.497Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.587 1499.7982 04:13:39.63M 2015-11-07T04:13:38.697Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7981 04:13:39.83M 2015-11-07T04:13:38.897Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7980 04:13:40.05M 2015-11-07T04:13:39.102Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7977 04:13:40.25M 2015-11-07T04:13:39.307Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7975 04:13:40.45M 2015-11-07T04:13:39.507Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7981 04:13:40.65M 2015-11-07T04:13:39.712Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7992 04:13:40.85M 2015-11-07T04:13:39.917Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.587 1499.8002 04:13:41.07M 2015-11-07T04:13:40.122Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7993 04:13:41.27M 2015-11-07T04:13:40.323Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7981 04:13:41.47M 2015-11-07T04:13:40.527Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7974 04:13:41.66M 2015-11-07T04:13:40.747Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7960 04:13:41.86M 2015-11-07T04:13:40.932Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.586 1499.7946 04:13:42.10M 2015-11-07T04:13:41.137Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7939 04:13:42.28M 2015-11-07T04:13:41.337Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.588 1499.7939 04:13:42.48M 2015-11-07T04:13:41.537Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.442 34.589 1499.7943 04:13:42.68M 2015-11-07T04:13:41.748Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7941 04:13:42.87M 2015-11-07T04:13:41.959Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7947 04:13:43.10M 2015-11-07T04:13:42.153Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7954 04:13:43.30M 2015-11-07T04:13:42.353Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7935 04:13:43.49M 2015-11-07T04:13:42.558Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7932 04:13:43.69M 2015-11-07T04:13:42.758Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7939 04:13:43.89M 2015-11-07T04:13:42.962Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.449 34.595 1499.8029 04:13:44.11M 2015-11-07T04:13:43.164Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.450 34.596 1499.8043 04:13:44.31M 2015-11-07T04:13:43.368Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.451 34.597 1499.8054 04:13:44.51M 2015-11-07T04:13:43.573Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.451 34.596 1499.8058 04:13:44.71M 2015-11-07T04:13:43.773Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.450 34.595 1499.8059 04:13:44.91M 2015-11-07T04:13:43.978Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.449 34.594 1499.8058 04:13:45.13M 2015-11-07T04:13:44.178Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.449 34.594 1499.8054 04:13:45.32M 2015-11-07T04:13:44.383Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8046 04:13:45.52M 2015-11-07T04:13:44.588Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.447 34.592 1499.8041 04:13:45.72M 2015-11-07T04:13:44.792Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.447 34.592 1499.8033 04:13:45.92M 2015-11-07T04:13:44.993Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8038 04:13:46.14M 2015-11-07T04:13:45.213Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.448 34.593 1499.8046 04:13:46.34M 2015-11-07T04:13:45.398Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.449 34.593 1499.8055 04:13:46.56M 2015-11-07T04:13:45.598Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.449 34.594 1499.8063 04:13:46.74M 2015-11-07T04:13:45.803Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.449 34.594 1499.8064 04:13:46.93M 2015-11-07T04:13:46.008Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.450 34.595 1499.8070 04:13:47.15M 2015-11-07T04:13:46.208Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.447 34.591 1499.8043 04:13:47.36M 2015-11-07T04:13:46.413Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.446 34.591 1499.8037 04:13:47.55M 2015-11-07T04:13:46.613Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.445 34.590 1499.8013 04:13:47.75M 2015-11-07T04:13:46.823Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.590 1499.8016 04:13:47.95M 2015-11-07T04:13:47.023Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.587 1499.7982 04:13:48.17M 2015-11-07T04:13:47.228Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7976 04:13:48.37M 2015-11-07T04:13:47.428Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.587 1499.7966 04:13:48.57M 2015-11-07T04:13:47.633Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.587 1499.7964 04:13:48.77M 2015-11-07T04:13:47.833Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.586 1499.7957 04:13:48.97M 2015-11-07T04:13:48.038Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.586 1499.7953 04:13:49.18M 2015-11-07T04:13:48.243Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7944 04:13:49.38M 2015-11-07T04:13:48.443Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7939 04:13:49.58M 2015-11-07T04:13:48.644Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7949 04:13:49.78M 2015-11-07T04:13:48.853Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7955 04:13:50.00M 2015-11-07T04:13:49.053Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7966 04:13:50.20M 2015-11-07T04:13:49.258Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.442 34.588 1499.7960 04:13:50.40M 2015-11-07T04:13:49.458Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7963 04:13:50.60M 2015-11-07T04:13:49.678Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.444 34.590 1499.7974 04:13:50.79M 2015-11-07T04:13:49.863Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.590 1499.7979 04:13:51.03M 2015-11-07T04:13:50.068Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.445 34.591 1499.7981 04:13:51.22M 2015-11-07T04:13:50.273Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7977 04:13:51.41M 2015-11-07T04:13:50.473Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.444 34.590 1499.7974 04:13:51.61M 2015-11-07T04:13:50.673Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.443 34.589 1499.7971 04:13:51.81M 2015-11-07T04:13:50.883Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.448 34.593 1499.8029 04:13:52.03M 2015-11-07T04:13:51.083Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.448 34.593 1499.8044 04:13:52.23M 2015-11-07T04:13:51.288Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.448 34.593 1499.8049 04:13:52.43M 2015-11-07T04:13:51.488Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.593 1499.8043 04:13:52.63M 2015-11-07T04:13:51.693Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.594 1499.8044 04:13:52.83M 2015-11-07T04:13:51.898Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.450 34.594 1499.8057 04:13:53.05M 2015-11-07T04:13:52.098Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.450 34.595 1499.8054 04:13:53.25M 2015-11-07T04:13:52.298Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.450 34.595 1499.8063 04:13:53.44M 2015-11-07T04:13:52.503Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.450 34.595 1499.8060 04:13:53.64M 2015-11-07T04:13:52.708Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.450 34.595 1499.8058 04:13:53.84M 2015-11-07T04:13:52.908Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.449 34.594 1499.8047 04:13:54.06M 2015-11-07T04:13:53.113Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.593 1499.8037 04:13:54.26M 2015-11-07T04:13:53.313Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.448 34.593 1499.8031 04:13:54.46M 2015-11-07T04:13:53.518Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.447 34.592 1499.8024 04:13:54.66M 2015-11-07T04:13:53.723Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8026 04:13:54.86M 2015-11-07T04:13:53.928Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.446 34.591 1499.8014 04:13:55.07M 2015-11-07T04:13:54.143Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.445 34.591 1499.8004 04:13:55.27M 2015-11-07T04:13:54.328Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.445 34.590 1499.7996 04:13:55.49M 2015-11-07T04:13:54.533Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7993 04:13:55.67M 2015-11-07T04:13:54.738Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7894 04:13:55.87M 2015-11-07T04:13:54.938Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.581 1499.7889 04:13:56.09M 2015-11-07T04:13:55.143Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.435 34.581 1499.7896 04:13:56.29M 2015-11-07T04:13:55.348Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.435 34.581 1499.7909 04:13:56.49M 2015-11-07T04:13:55.548Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.581 1499.7910 04:13:56.69M 2015-11-07T04:13:55.753Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7910 04:13:56.89M 2015-11-07T04:13:56.003Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.435 34.580 1499.7911 04:13:57.10M 2015-11-07T04:13:56.158Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.580 1499.7911 04:13:57.35M 2015-11-07T04:13:56.363Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.435 34.581 1499.7921 04:13:57.50M 2015-11-07T04:13:56.563Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.436 34.581 1499.7927 04:13:57.70M 2015-11-07T04:13:56.768Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.437 34.582 1499.7939 04:13:57.90M 2015-11-07T04:13:56.968Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.438 34.583 1499.7944 04:13:58.12M 2015-11-07T04:13:57.173Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.584 1499.7954 04:13:58.32M 2015-11-07T04:13:57.379Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.439 34.585 1499.7960 04:13:58.52M 2015-11-07T04:13:57.578Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7965 04:13:58.72M 2015-11-07T04:13:57.783Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.441 34.587 1499.7969 04:13:58.91M 2015-11-07T04:13:57.983Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.441 34.587 1499.7964 04:13:59.13M 2015-11-07T04:13:58.188Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7959 04:13:59.33M 2015-11-07T04:13:58.393Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7944 04:13:59.53M 2015-11-07T04:13:58.613Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7938 04:13:59.73M 2015-11-07T04:13:58.798Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7936 04:13:59.95M 2015-11-07T04:13:58.998Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7926 04:14:00.15M 2015-11-07T04:13:59.203Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7911 04:14:00.35M 2015-11-07T04:13:59.408Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7893 04:14:00.55M 2015-11-07T04:13:59.613Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7888 04:14:00.75M 2015-11-07T04:13:59.813Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7886 04:14:00.95M 2015-11-07T04:14:00.013Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.587 1499.7891 04:14:01.17M 2015-11-07T04:14:00.218Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.588 1499.7897 04:14:01.36M 2015-11-07T04:14:00.423Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7908 04:14:01.56M 2015-11-07T04:14:00.623Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.588 1499.7916 04:14:01.76M 2015-11-07T04:14:00.828Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.588 1499.7921 04:14:01.96M 2015-11-07T04:14:01.078Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.588 1499.7930 04:14:02.18M 2015-11-07T04:14:01.233Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7925 04:14:02.42M 2015-11-07T04:14:01.438Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.446 34.592 1499.7993 04:14:02.58M 2015-11-07T04:14:01.639Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7943 04:14:02.78M 2015-11-07T04:14:01.845Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7993 04:14:03.00M 2015-11-07T04:14:02.044Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.447 34.592 1499.8010 04:14:03.19M 2015-11-07T04:14:02.249Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.447 34.592 1499.8021 04:14:03.39M 2015-11-07T04:14:02.448Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.448 34.593 1499.8032 04:14:03.59M 2015-11-07T04:14:02.653Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.447 34.592 1499.8036 04:14:03.79M 2015-11-07T04:14:02.858Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.447 34.591 1499.8035 04:14:04.01M 2015-11-07T04:14:03.078Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.446 34.590 1499.8022 04:14:04.21M 2015-11-07T04:14:03.263Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.445 34.589 1499.8021 04:14:04.43M 2015-11-07T04:14:03.468Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.444 34.588 1499.8010 04:14:04.61M 2015-11-07T04:14:03.668Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.443 34.587 1499.8007 04:14:04.80M 2015-11-07T04:14:03.873Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.443 34.587 1499.8004 04:14:05.03M 2015-11-07T04:14:04.078Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.442 34.587 1499.7997 04:14:05.22M 2015-11-07T04:14:04.279Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.443 34.587 1499.7994 04:14:05.42M 2015-11-07T04:14:04.483Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.587 1499.7998 04:14:05.62M 2015-11-07T04:14:04.688Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8004 04:14:05.82M 2015-11-07T04:14:04.883Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.442 34.586 1499.7994 04:14:06.04M 2015-11-07T04:14:05.088Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.585 1499.8002 04:14:06.24M 2015-11-07T04:14:05.294Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.441 34.585 1499.8004 04:14:06.44M 2015-11-07T04:14:05.501Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.441 34.584 1499.8011 04:14:06.64M 2015-11-07T04:14:05.704Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.441 34.584 1499.8007 04:14:06.84M 2015-11-07T04:14:05.903Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.7998 04:14:07.06M 2015-11-07T04:14:06.149Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7992 04:14:07.25M 2015-11-07T04:14:06.309Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.584 1499.7982 04:14:07.50M 2015-11-07T04:14:06.514Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.584 1499.7983 04:14:07.65M 2015-11-07T04:14:06.714Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7976 04:14:07.85M 2015-11-07T04:14:06.919Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7975 04:14:08.07M 2015-11-07T04:14:07.124Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7990 04:14:08.27M 2015-11-07T04:14:07.324Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7992 04:14:08.47M 2015-11-07T04:14:07.544Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7985 04:14:08.67M 2015-11-07T04:14:07.729Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7976 04:14:08.88M 2015-11-07T04:14:07.939Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7971 04:14:09.08M 2015-11-07T04:14:08.139Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.439 34.584 1499.7964 04:14:09.29M 2015-11-07T04:14:08.339Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7960 04:14:09.48M 2015-11-07T04:14:08.539Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7950 04:14:09.68M 2015-11-07T04:14:08.749Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.586 1499.7950 04:14:09.88M 2015-11-07T04:14:08.949Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.441 34.586 1499.7959 04:14:10.10M 2015-11-07T04:14:09.154Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7960 04:14:10.30M 2015-11-07T04:14:09.360Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7961 04:14:10.50M 2015-11-07T04:14:09.559Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7953 04:14:10.70M 2015-11-07T04:14:09.759Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7949 04:14:10.90M 2015-11-07T04:14:09.965Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.588 1499.7944 04:14:11.11M 2015-11-07T04:14:10.164Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7938 04:14:11.31M 2015-11-07T04:14:10.369Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7931 04:14:11.51M 2015-11-07T04:14:10.574Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7931 04:14:11.71M 2015-11-07T04:14:10.779Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7939 04:14:11.91M 2015-11-07T04:14:10.979Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.443 34.590 1499.7949 04:14:12.13M 2015-11-07T04:14:11.229Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7941 04:14:12.33M 2015-11-07T04:14:11.384Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7933 04:14:12.57M 2015-11-07T04:14:11.589Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7921 04:14:12.73M 2015-11-07T04:14:11.789Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.586 1499.7910 04:14:12.92M 2015-11-07T04:14:12.014Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.585 1499.7903 04:14:13.14M 2015-11-07T04:14:12.194Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7888 04:14:13.36M 2015-11-07T04:14:12.399Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7887 04:14:13.54M 2015-11-07T04:14:12.604Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7886 04:14:13.74M 2015-11-07T04:14:12.804Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7894 04:14:13.94M 2015-11-07T04:14:13.009Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7904 04:14:14.15M 2015-11-07T04:14:13.214Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7899 04:14:14.36M 2015-11-07T04:14:13.414Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7903 04:14:14.56M 2015-11-07T04:14:13.619Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7902 04:14:14.76M 2015-11-07T04:14:13.824Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7900 04:14:14.95M 2015-11-07T04:14:14.024Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7900 04:14:15.17M 2015-11-07T04:14:14.229Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7893 04:14:15.37M 2015-11-07T04:14:14.434Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.589 1499.7906 04:14:15.57M 2015-11-07T04:14:14.634Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.590 1499.7914 04:14:15.77M 2015-11-07T04:14:14.834Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.590 1499.7916 04:14:15.97M 2015-11-07T04:14:15.039Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7925 04:14:16.19M 2015-11-07T04:14:15.248Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7931 04:14:16.39M 2015-11-07T04:14:15.449Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.443 34.590 1499.7920 04:14:16.59M 2015-11-07T04:14:15.649Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7928 04:14:16.79M 2015-11-07T04:14:15.854Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7942 04:14:17.01M 2015-11-07T04:14:16.054Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7938 04:14:17.20M 2015-11-07T04:14:16.304Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7942 04:14:17.40M 2015-11-07T04:14:16.479Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7947 04:14:17.65M 2015-11-07T04:14:16.664Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7960 04:14:17.82M 2015-11-07T04:14:16.869Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7961 04:14:18.02M 2015-11-07T04:14:17.069Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7968 04:14:18.22M 2015-11-07T04:14:17.274Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7975 04:14:18.42M 2015-11-07T04:14:17.474Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7980 04:14:18.62M 2015-11-07T04:14:17.679Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.588 1499.7983 04:14:18.81M 2015-11-07T04:14:17.879Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.588 1499.7988 04:14:19.03M 2015-11-07T04:14:18.084Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.588 1499.7985 04:14:19.23M 2015-11-07T04:14:18.289Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7987 04:14:19.43M 2015-11-07T04:14:18.511Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.8000 04:14:19.63M 2015-11-07T04:14:18.694Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8000 04:14:19.83M 2015-11-07T04:14:18.899Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7994 04:14:20.05M 2015-11-07T04:14:19.104Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.588 1499.7979 04:14:20.25M 2015-11-07T04:14:19.304Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7977 04:14:20.45M 2015-11-07T04:14:19.509Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7971 04:14:20.65M 2015-11-07T04:14:19.709Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7968 04:14:20.85M 2015-11-07T04:14:19.914Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7971 04:14:21.06M 2015-11-07T04:14:20.114Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.589 1499.7976 04:14:21.26M 2015-11-07T04:14:20.319Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.443 34.590 1499.7975 04:14:21.46M 2015-11-07T04:14:20.524Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7963 04:14:21.66M 2015-11-07T04:14:20.724Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7965 04:14:21.86M 2015-11-07T04:14:20.944Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7961 04:14:22.08M 2015-11-07T04:14:21.134Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7955 04:14:22.29M 2015-11-07T04:14:21.379Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7959 04:14:22.48M 2015-11-07T04:14:21.539Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7948 04:14:22.72M 2015-11-07T04:14:21.739Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7977 04:14:22.88M 2015-11-07T04:14:21.944Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7976 04:14:23.09M 2015-11-07T04:14:22.144Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.451 34.597 1499.8047 04:14:23.29M 2015-11-07T04:14:22.349Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.446 34.592 1499.7981 04:14:23.49M 2015-11-07T04:14:22.554Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.591 1499.7980 04:14:23.69M 2015-11-07T04:14:22.754Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7975 04:14:23.89M 2015-11-07T04:14:22.959Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7963 04:14:24.11M 2015-11-07T04:14:23.159Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7953 04:14:24.31M 2015-11-07T04:14:23.366Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7952 04:14:24.51M 2015-11-07T04:14:23.569Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.586 1499.7953 04:14:24.71M 2015-11-07T04:14:23.769Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7946 04:14:24.91M 2015-11-07T04:14:23.974Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7946 04:14:25.12M 2015-11-07T04:14:24.179Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.584 1499.7949 04:14:25.32M 2015-11-07T04:14:24.399Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.439 34.584 1499.7953 04:14:25.52M 2015-11-07T04:14:24.579Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.584 1499.7963 04:14:25.72M 2015-11-07T04:14:24.784Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.585 1499.7974 04:14:25.92M 2015-11-07T04:14:24.992Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7979 04:14:26.14M 2015-11-07T04:14:25.189Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.440 34.584 1499.7986 04:14:26.34M 2015-11-07T04:14:25.414Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.441 34.584 1499.7990 04:14:26.54M 2015-11-07T04:14:25.599Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7992 04:14:26.75M 2015-11-07T04:14:25.800Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.441 34.585 1499.7982 04:14:26.94M 2015-11-07T04:14:26.004Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.585 1499.7986 04:14:27.15M 2015-11-07T04:14:26.204Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.585 1499.7988 04:14:27.35M 2015-11-07T04:14:26.409Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.441 34.585 1499.7982 04:14:27.55M 2015-11-07T04:14:26.610Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.586 1499.7977 04:14:27.75M 2015-11-07T04:14:26.815Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.586 1499.7976 04:14:27.95M 2015-11-07T04:14:27.020Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.441 34.586 1499.7979 04:14:28.17M 2015-11-07T04:14:27.224Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7990 04:14:28.37M 2015-11-07T04:14:27.424Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.587 1499.7992 04:14:28.57M 2015-11-07T04:14:27.630Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7987 04:14:28.77M 2015-11-07T04:14:27.829Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.587 1499.7992 04:14:28.97M 2015-11-07T04:14:28.034Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.442 34.587 1499.7999 04:14:29.18M 2015-11-07T04:14:28.234Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7996 04:14:29.38M 2015-11-07T04:14:28.439Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.587 1499.7994 04:14:29.58M 2015-11-07T04:14:28.647Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.8004 04:14:29.78M 2015-11-07T04:14:28.850Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.8002 04:14:30.00M 2015-11-07T04:14:29.049Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7992 04:14:30.20M 2015-11-07T04:14:29.254Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.442 34.587 1499.7975 04:14:30.40M 2015-11-07T04:14:29.455Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7972 04:14:30.60M 2015-11-07T04:14:29.660Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7966 04:14:30.80M 2015-11-07T04:14:29.880Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7964 04:14:31.01M 2015-11-07T04:14:30.064Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.587 1499.7969 04:14:31.23M 2015-11-07T04:14:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.587 1499.7966 04:14:31.41M 2015-11-07T04:14:30.475Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7957 04:14:31.61M 2015-11-07T04:14:30.670Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7953 04:14:31.81M 2015-11-07T04:14:30.875Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7953 04:14:32.03M 2015-11-07T04:14:31.080Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7948 04:14:32.23M 2015-11-07T04:14:31.280Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7947 04:14:32.43M 2015-11-07T04:14:31.535Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7941 04:14:32.62M 2015-11-07T04:14:31.690Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7943 04:14:32.87M 2015-11-07T04:14:31.890Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7944 04:14:33.04M 2015-11-07T04:14:32.095Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7946 04:14:33.24M 2015-11-07T04:14:32.300Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7952 04:14:33.44M 2015-11-07T04:14:32.500Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.587 1499.7961 04:14:33.64M 2015-11-07T04:14:32.700Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7964 04:14:33.84M 2015-11-07T04:14:32.905Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7971 04:14:34.06M 2015-11-07T04:14:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.588 1499.7971 04:14:34.26M 2015-11-07T04:14:33.315Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7975 04:14:34.46M 2015-11-07T04:14:33.515Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7979 04:14:34.66M 2015-11-07T04:14:33.720Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7986 04:14:34.86M 2015-11-07T04:14:33.925Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.588 1499.7990 04:14:35.07M 2015-11-07T04:14:34.125Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.588 1499.7983 04:14:35.27M 2015-11-07T04:14:34.345Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7972 04:14:35.47M 2015-11-07T04:14:34.530Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7970 04:14:35.69M 2015-11-07T04:14:34.735Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.587 1499.7974 04:14:35.87M 2015-11-07T04:14:34.940Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7977 04:14:36.09M 2015-11-07T04:14:35.140Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7980 04:14:36.29M 2015-11-07T04:14:35.345Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7977 04:14:36.49M 2015-11-07T04:14:35.545Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7969 04:14:36.69M 2015-11-07T04:14:35.750Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.587 1499.7963 04:14:36.89M 2015-11-07T04:14:35.955Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7958 04:14:37.10M 2015-11-07T04:14:36.155Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7949 04:14:37.30M 2015-11-07T04:14:36.361Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7943 04:14:37.50M 2015-11-07T04:14:36.605Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7931 04:14:37.70M 2015-11-07T04:14:36.765Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7913 04:14:37.94M 2015-11-07T04:14:36.965Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7893 04:14:38.12M 2015-11-07T04:14:37.170Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7889 04:14:38.32M 2015-11-07T04:14:37.370Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.578 1499.7808 04:14:38.52M 2015-11-07T04:14:37.575Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.430 34.577 1499.7803 04:14:38.71M 2015-11-07T04:14:37.780Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.430 34.577 1499.7793 04:14:38.92M 2015-11-07T04:14:37.980Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.430 34.577 1499.7800 04:14:39.13M 2015-11-07T04:14:38.185Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.431 34.577 1499.7808 04:14:39.33M 2015-11-07T04:14:38.390Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.578 1499.7813 04:14:39.53M 2015-11-07T04:14:38.590Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.432 34.578 1499.7827 04:14:39.73M 2015-11-07T04:14:38.810Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.432 34.579 1499.7833 04:14:39.93M 2015-11-07T04:14:38.995Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7849 04:14:40.16M 2015-11-07T04:14:39.200Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7867 04:14:40.34M 2015-11-07T04:14:39.405Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7891 04:14:40.55M 2015-11-07T04:14:39.605Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7903 04:14:40.74M 2015-11-07T04:14:39.810Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7924 04:14:40.94M 2015-11-07T04:14:40.010Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7948 04:14:41.16M 2015-11-07T04:14:40.215Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.446 34.592 1499.8003 04:14:41.36M 2015-11-07T04:14:40.420Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.447 34.593 1499.8011 04:14:41.56M 2015-11-07T04:14:40.620Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8010 04:14:41.76M 2015-11-07T04:14:40.825Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.591 1499.8007 04:14:41.96M 2015-11-07T04:14:41.030Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.445 34.590 1499.7999 04:14:42.18M 2015-11-07T04:14:41.230Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.590 1499.7988 04:14:42.38M 2015-11-07T04:14:41.435Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.444 34.591 1499.7983 04:14:42.57M 2015-11-07T04:14:41.635Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.590 1499.7964 04:14:42.78M 2015-11-07T04:14:41.840Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.589 1499.7955 04:14:42.97M 2015-11-07T04:14:42.045Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7952 04:14:43.19M 2015-11-07T04:14:42.250Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7963 04:14:43.39M 2015-11-07T04:14:42.450Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.446 34.592 1499.8026 04:14:43.59M 2015-11-07T04:14:42.655Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.447 34.592 1499.8041 04:14:43.79M 2015-11-07T04:14:42.855Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.448 34.593 1499.8044 04:14:44.01M 2015-11-07T04:14:43.055Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.588 1499.7991 04:14:44.21M 2015-11-07T04:14:43.280Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7993 04:14:44.40M 2015-11-07T04:14:43.465Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.585 1499.7991 04:14:44.62M 2015-11-07T04:14:43.665Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7977 04:14:44.81M 2015-11-07T04:14:43.870Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7980 04:14:45.02M 2015-11-07T04:14:44.075Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.439 34.584 1499.7963 04:14:45.22M 2015-11-07T04:14:44.275Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.438 34.583 1499.7958 04:14:45.42M 2015-11-07T04:14:44.480Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.582 1499.7961 04:14:45.62M 2015-11-07T04:14:44.685Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7982 04:14:45.82M 2015-11-07T04:14:44.885Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.582 1499.7982 04:14:46.04M 2015-11-07T04:14:45.090Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.588 1499.8054 04:14:46.24M 2015-11-07T04:14:45.290Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.8002 04:14:46.44M 2015-11-07T04:14:45.495Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7983 04:14:46.64M 2015-11-07T04:14:45.700Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.439 34.583 1499.7963 04:14:46.83M 2015-11-07T04:14:45.900Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.438 34.582 1499.7964 04:14:47.05M 2015-11-07T04:14:46.105Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.438 34.582 1499.7949 04:14:47.25M 2015-11-07T04:14:46.305Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.437 34.581 1499.7935 04:14:47.45M 2015-11-07T04:14:46.505Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.436 34.581 1499.7925 04:14:47.65M 2015-11-07T04:14:46.715Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.436 34.581 1499.7925 04:14:47.85M 2015-11-07T04:14:46.915Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.437 34.582 1499.7926 04:14:48.07M 2015-11-07T04:14:47.120Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.438 34.583 1499.7948 04:14:48.27M 2015-11-07T04:14:47.325Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.440 34.584 1499.7965 04:14:48.47M 2015-11-07T04:14:47.525Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.444 34.588 1499.8011 04:14:48.67M 2015-11-07T04:14:47.745Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.590 1499.8011 04:14:48.86M 2015-11-07T04:14:47.930Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.446 34.591 1499.8014 04:14:49.10M 2015-11-07T04:14:48.135Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.447 34.592 1499.8026 04:14:49.28M 2015-11-07T04:14:48.336Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.446 34.590 1499.8011 04:14:49.48M 2015-11-07T04:14:48.540Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.435 34.581 1499.7889 04:14:49.68M 2015-11-07T04:14:48.740Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7938 04:14:49.88M 2015-11-07T04:14:48.950Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7948 04:14:50.10M 2015-11-07T04:14:49.159Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7961 04:14:50.30M 2015-11-07T04:14:49.355Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7972 04:14:50.50M 2015-11-07T04:14:49.555Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.443 34.588 1499.7982 04:14:50.70M 2015-11-07T04:14:49.755Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.444 34.589 1499.7996 04:14:50.89M 2015-11-07T04:14:49.960Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7909 04:14:51.11M 2015-11-07T04:14:50.166Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.581 1499.7898 04:14:51.31M 2015-11-07T04:14:50.365Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7924 04:14:51.51M 2015-11-07T04:14:50.570Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7936 04:14:51.71M 2015-11-07T04:14:50.775Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.586 1499.7950 04:14:51.91M 2015-11-07T04:14:50.975Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7974 04:14:52.13M 2015-11-07T04:14:51.180Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.587 1499.7975 04:14:52.33M 2015-11-07T04:14:51.380Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7985 04:14:52.53M 2015-11-07T04:14:51.586Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7981 04:14:52.72M 2015-11-07T04:14:51.790Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.434 34.580 1499.7893 04:14:52.92M 2015-11-07T04:14:51.995Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.433 34.579 1499.7888 04:14:53.14M 2015-11-07T04:14:52.211Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.436 34.582 1499.7921 04:14:53.34M 2015-11-07T04:14:52.401Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7921 04:14:53.56M 2015-11-07T04:14:52.601Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7928 04:14:53.74M 2015-11-07T04:14:52.805Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7938 04:14:53.94M 2015-11-07T04:14:53.005Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.585 1499.7953 04:14:54.16M 2015-11-07T04:14:53.211Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.440 34.585 1499.7968 04:14:54.36M 2015-11-07T04:14:53.416Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7974 04:14:54.55M 2015-11-07T04:14:53.616Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.586 1499.7964 04:14:54.76M 2015-11-07T04:14:53.821Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7952 04:14:54.95M 2015-11-07T04:14:54.021Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.439 34.585 1499.7946 04:14:55.17M 2015-11-07T04:14:54.226Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7931 04:14:55.37M 2015-11-07T04:14:54.426Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.584 1499.7927 04:14:55.57M 2015-11-07T04:14:54.631Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.583 1499.7928 04:14:55.77M 2015-11-07T04:14:54.835Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7920 04:14:55.97M 2015-11-07T04:14:55.036Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7906 04:14:56.19M 2015-11-07T04:14:55.242Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.436 34.582 1499.7899 04:14:56.39M 2015-11-07T04:14:55.446Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.436 34.582 1499.7902 04:14:56.58M 2015-11-07T04:14:55.646Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7883 04:14:56.79M 2015-11-07T04:14:55.851Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7874 04:14:57.00M 2015-11-07T04:14:56.051Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.590 1499.7952 04:14:57.20M 2015-11-07T04:14:56.256Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.445 34.591 1499.7959 04:14:57.40M 2015-11-07T04:14:56.461Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.446 34.592 1499.7971 04:14:57.60M 2015-11-07T04:14:56.676Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.7987 04:14:57.80M 2015-11-07T04:14:56.866Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.447 34.593 1499.7990 04:14:58.03M 2015-11-07T04:14:57.071Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.446 34.592 1499.7981 04:14:58.22M 2015-11-07T04:14:57.271Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.445 34.591 1499.7963 04:14:58.42M 2015-11-07T04:14:57.476Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.591 1499.7960 04:14:58.61M 2015-11-07T04:14:57.676Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7874 04:14:58.81M 2015-11-07T04:14:57.881Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7866 04:14:59.03M 2015-11-07T04:14:58.081Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7863 04:14:59.23M 2015-11-07T04:14:58.281Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7859 04:14:59.43M 2015-11-07T04:14:58.486Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7856 04:14:59.63M 2015-11-07T04:14:58.691Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7867 04:14:59.83M 2015-11-07T04:14:58.896Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7880 04:15:00.05M 2015-11-07T04:14:59.096Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7888 04:15:00.25M 2015-11-07T04:14:59.301Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7896 04:15:00.45M 2015-11-07T04:14:59.506Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7899 04:15:00.64M 2015-11-07T04:14:59.706Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7906 04:15:00.84M 2015-11-07T04:14:59.911Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7910 04:15:01.06M 2015-11-07T04:15:00.116Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7920 04:15:01.26M 2015-11-07T04:15:00.316Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7939 04:15:01.46M 2015-11-07T04:15:00.521Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7947 04:15:01.66M 2015-11-07T04:15:00.721Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7960 04:15:01.86M 2015-11-07T04:15:00.926Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7972 04:15:02.08M 2015-11-07T04:15:01.146Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7980 04:15:02.28M 2015-11-07T04:15:01.331Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.7988 04:15:02.49M 2015-11-07T04:15:01.531Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.7996 04:15:02.68M 2015-11-07T04:15:01.736Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.588 1499.7990 04:15:02.87M 2015-11-07T04:15:01.941Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.588 1499.7992 04:15:03.09M 2015-11-07T04:15:02.146Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.588 1499.7992 04:15:03.29M 2015-11-07T04:15:02.346Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7986 04:15:03.49M 2015-11-07T04:15:02.551Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7992 04:15:03.69M 2015-11-07T04:15:02.751Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7979 04:15:03.89M 2015-11-07T04:15:02.956Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.441 34.586 1499.7969 04:15:04.11M 2015-11-07T04:15:03.156Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.446 34.591 1499.8029 04:15:04.31M 2015-11-07T04:15:03.362Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.591 1499.8031 04:15:04.51M 2015-11-07T04:15:03.566Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.446 34.591 1499.8035 04:15:04.70M 2015-11-07T04:15:03.766Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.447 34.592 1499.8025 04:15:04.90M 2015-11-07T04:15:03.971Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7946 04:15:05.12M 2015-11-07T04:15:04.171Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7926 04:15:05.32M 2015-11-07T04:15:04.376Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7913 04:15:05.52M 2015-11-07T04:15:04.581Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7905 04:15:05.72M 2015-11-07T04:15:04.781Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7896 04:15:05.92M 2015-11-07T04:15:04.981Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.435 34.581 1499.7893 04:15:06.13M 2015-11-07T04:15:05.186Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.435 34.581 1499.7893 04:15:06.33M 2015-11-07T04:15:05.391Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.580 1499.7893 04:15:06.54M 2015-11-07T04:15:05.611Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.435 34.581 1499.7887 04:15:06.74M 2015-11-07T04:15:05.796Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.436 34.581 1499.7896 04:15:06.95M 2015-11-07T04:15:06.001Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.582 1499.7911 04:15:07.15M 2015-11-07T04:15:06.206Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.583 1499.7916 04:15:07.35M 2015-11-07T04:15:06.406Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7921 04:15:07.55M 2015-11-07T04:15:06.611Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.584 1499.7927 04:15:07.75M 2015-11-07T04:15:06.816Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7927 04:15:07.95M 2015-11-07T04:15:07.016Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7941 04:15:08.17M 2015-11-07T04:15:07.221Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7938 04:15:08.37M 2015-11-07T04:15:07.421Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7933 04:15:08.57M 2015-11-07T04:15:07.626Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7926 04:15:08.76M 2015-11-07T04:15:07.826Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7924 04:15:08.96M 2015-11-07T04:15:08.031Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.440 34.586 1499.7922 04:15:09.18M 2015-11-07T04:15:08.231Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7920 04:15:09.38M 2015-11-07T04:15:08.436Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7908 04:15:09.58M 2015-11-07T04:15:08.641Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7914 04:15:09.78M 2015-11-07T04:15:08.846Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7916 04:15:10.00M 2015-11-07T04:15:09.046Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7905 04:15:10.20M 2015-11-07T04:15:09.251Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.586 1499.7903 04:15:10.40M 2015-11-07T04:15:09.446Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7903 04:15:10.59M 2015-11-07T04:15:09.656Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7910 04:15:10.79M 2015-11-07T04:15:09.856Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.585 1499.7920 04:15:11.01M 2015-11-07T04:15:10.076Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.440 34.585 1499.7935 04:15:11.21M 2015-11-07T04:15:10.266Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.441 34.586 1499.7948 04:15:11.43M 2015-11-07T04:15:10.466Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.441 34.586 1499.7953 04:15:11.61M 2015-11-07T04:15:10.671Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7960 04:15:11.81M 2015-11-07T04:15:10.871Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7961 04:15:12.03M 2015-11-07T04:15:11.081Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.441 34.586 1499.7960 04:15:12.23M 2015-11-07T04:15:11.281Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7965 04:15:12.43M 2015-11-07T04:15:11.486Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.585 1499.7981 04:15:12.63M 2015-11-07T04:15:11.686Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7977 04:15:12.83M 2015-11-07T04:15:11.886Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.585 1499.7979 04:15:13.04M 2015-11-07T04:15:12.096Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7985 04:15:13.24M 2015-11-07T04:15:12.296Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7987 04:15:13.44M 2015-11-07T04:15:12.513Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.586 1499.7987 04:15:13.64M 2015-11-07T04:15:12.702Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7970 04:15:13.84M 2015-11-07T04:15:12.906Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7966 04:15:14.06M 2015-11-07T04:15:13.106Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7960 04:15:14.26M 2015-11-07T04:15:13.311Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7957 04:15:14.45M 2015-11-07T04:15:13.512Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7949 04:15:14.66M 2015-11-07T04:15:13.716Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.439 34.584 1499.7947 04:15:14.85M 2015-11-07T04:15:13.916Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7943 04:15:15.07M 2015-11-07T04:15:14.121Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.585 1499.7957 04:15:15.27M 2015-11-07T04:15:14.353Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7966 04:15:15.47M 2015-11-07T04:15:14.547Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7959 04:15:15.67M 2015-11-07T04:15:14.731Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7960 04:15:15.89M 2015-11-07T04:15:14.931Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.586 1499.7964 04:15:16.09M 2015-11-07T04:15:15.136Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.586 1499.7960 04:15:16.28M 2015-11-07T04:15:15.341Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7954 04:15:16.49M 2015-11-07T04:15:15.547Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.586 1499.7952 04:15:16.68M 2015-11-07T04:15:15.746Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.587 1499.7965 04:15:16.88M 2015-11-07T04:15:15.952Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7982 04:15:17.10M 2015-11-07T04:15:16.152Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.588 1499.7976 04:15:17.30M 2015-11-07T04:15:16.351Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7977 04:15:17.50M 2015-11-07T04:15:16.557Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.589 1499.7977 04:15:17.70M 2015-11-07T04:15:16.762Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7977 04:15:17.90M 2015-11-07T04:15:16.967Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.444 34.589 1499.7980 04:15:18.12M 2015-11-07T04:15:17.167Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.444 34.590 1499.7982 04:15:18.32M 2015-11-07T04:15:17.372Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.445 34.590 1499.7990 04:15:18.51M 2015-11-07T04:15:17.572Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.590 1499.7997 04:15:18.71M 2015-11-07T04:15:17.777Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.589 1499.7999 04:15:18.91M 2015-11-07T04:15:17.977Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.590 1499.7998 04:15:19.13M 2015-11-07T04:15:18.182Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.445 34.590 1499.7999 04:15:19.33M 2015-11-07T04:15:18.387Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.446 34.591 1499.8000 04:15:19.53M 2015-11-07T04:15:18.587Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.446 34.592 1499.7997 04:15:19.73M 2015-11-07T04:15:18.792Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.446 34.592 1499.7991 04:15:19.93M 2015-11-07T04:15:19.012Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.446 34.592 1499.7991 04:15:20.15M 2015-11-07T04:15:19.197Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.446 34.592 1499.7987 04:15:20.36M 2015-11-07T04:15:19.397Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.445 34.591 1499.7977 04:15:20.55M 2015-11-07T04:15:19.602Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.445 34.591 1499.7981 04:15:20.74M 2015-11-07T04:15:19.807Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.445 34.591 1499.7972 04:15:20.94M 2015-11-07T04:15:20.007Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.445 34.591 1499.7968 04:15:21.16M 2015-11-07T04:15:20.212Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.444 34.591 1499.7959 04:15:21.36M 2015-11-07T04:15:20.412Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.585 1499.7872 04:15:21.56M 2015-11-07T04:15:20.622Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7864 04:15:21.76M 2015-11-07T04:15:20.827Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7865 04:15:21.96M 2015-11-07T04:15:21.027Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7871 04:15:22.18M 2015-11-07T04:15:21.227Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7876 04:15:22.37M 2015-11-07T04:15:21.446Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7872 04:15:22.57M 2015-11-07T04:15:21.637Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7872 04:15:22.77M 2015-11-07T04:15:21.837Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7875 04:15:23.98M 2015-11-07T04:15:22.042Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7885 04:15:23.19M 2015-11-07T04:15:22.242Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7898 04:15:23.39M 2015-11-07T04:15:22.447Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.440 34.586 1499.7909 04:15:23.59M 2015-11-07T04:15:22.652Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.587 1499.7926 04:15:23.79M 2015-11-07T04:15:22.852Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7948 04:15:24.01M 2015-11-07T04:15:23.052Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.589 1499.7952 04:15:24.21M 2015-11-07T04:15:23.257Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7958 04:15:24.40M 2015-11-07T04:15:23.477Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.590 1499.7964 04:15:24.60M 2015-11-07T04:15:23.667Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.589 1499.7975 04:15:24.82M 2015-11-07T04:15:23.867Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7979 04:15:25.02M 2015-11-07T04:15:24.072Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.589 1499.7980 04:15:25.22M 2015-11-07T04:15:24.277Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.443 34.589 1499.7972 04:15:25.42M 2015-11-07T04:15:24.472Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.443 34.589 1499.7977 04:15:25.62M 2015-11-07T04:15:24.677Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.444 34.589 1499.7977 04:15:25.82M 2015-11-07T04:15:24.882Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.444 34.590 1499.7975 04:15:26.04M 2015-11-07T04:15:25.087Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7974 04:15:26.24M 2015-11-07T04:15:25.287Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7971 04:15:26.44M 2015-11-07T04:15:25.492Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.589 1499.7970 04:15:26.63M 2015-11-07T04:15:25.697Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.589 1499.7961 04:15:26.83M 2015-11-07T04:15:25.897Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7948 04:15:27.05M 2015-11-07T04:15:26.102Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7952 04:15:27.25M 2015-11-07T04:15:26.302Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7953 04:15:27.45M 2015-11-07T04:15:26.507Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7959 04:15:27.65M 2015-11-07T04:15:26.712Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7959 04:15:27.85M 2015-11-07T04:15:26.912Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.587 1499.7959 04:15:28.07M 2015-11-07T04:15:27.117Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7958 04:15:28.26M 2015-11-07T04:15:27.317Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7966 04:15:28.47M 2015-11-07T04:15:27.522Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7959 04:15:28.66M 2015-11-07T04:15:27.727Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7952 04:15:28.86M 2015-11-07T04:15:27.947Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7946 04:15:29.08M 2015-11-07T04:15:28.132Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7947 04:15:29.30M 2015-11-07T04:15:28.337Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.586 1499.7949 04:15:29.48M 2015-11-07T04:15:28.537Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7950 04:15:29.68M 2015-11-07T04:15:28.742Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7964 04:15:29.88M 2015-11-07T04:15:28.942Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7959 04:15:30.10M 2015-11-07T04:15:29.147Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.585 1499.7948 04:15:30.30M 2015-11-07T04:15:29.347Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.585 1499.7935 04:15:30.49M 2015-11-07T04:15:29.547Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7922 04:15:30.69M 2015-11-07T04:15:29.762Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7909 04:15:30.89M 2015-11-07T04:15:29.958Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7897 04:15:31.11M 2015-11-07T04:15:30.162Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.584 1499.7886 04:15:31.31M 2015-11-07T04:15:30.367Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7882 04:15:31.51M 2015-11-07T04:15:30.567Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7898 04:15:31.71M 2015-11-07T04:15:30.772Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.585 1499.7908 04:15:31.91M 2015-11-07T04:15:30.972Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7909 04:15:32.13M 2015-11-07T04:15:31.177Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7911 04:15:32.32M 2015-11-07T04:15:31.382Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7910 04:15:32.53M 2015-11-07T04:15:31.582Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.588 1499.7908 04:15:32.72M 2015-11-07T04:15:31.787Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7906 04:15:32.92M 2015-11-07T04:15:31.987Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7903 04:15:33.14M 2015-11-07T04:15:32.192Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.589 1499.7910 04:15:33.34M 2015-11-07T04:15:32.412Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7922 04:15:33.54M 2015-11-07T04:15:32.597Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7932 04:15:33.76M 2015-11-07T04:15:32.797Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7944 04:15:33.94M 2015-11-07T04:15:33.002Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7952 04:15:34.16M 2015-11-07T04:15:33.207Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7953 04:15:34.36M 2015-11-07T04:15:33.407Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.590 1499.7953 04:15:34.55M 2015-11-07T04:15:33.612Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7941 04:15:34.75M 2015-11-07T04:15:33.835Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.443 34.590 1499.7946 04:15:34.95M 2015-11-07T04:15:34.017Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7948 04:15:35.17M 2015-11-07T04:15:34.222Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.589 1499.7941 04:15:35.37M 2015-11-07T04:15:34.427Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7925 04:15:35.57M 2015-11-07T04:15:34.627Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7925 04:15:35.77M 2015-11-07T04:15:34.832Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.442 34.589 1499.7922 04:15:35.97M 2015-11-07T04:15:35.037Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.589 1499.7924 04:15:36.19M 2015-11-07T04:15:35.237Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.589 1499.7930 04:15:36.39M 2015-11-07T04:15:35.442Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7917 04:15:36.59M 2015-11-07T04:15:35.648Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.441 34.588 1499.7917 04:15:36.78M 2015-11-07T04:15:35.847Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7964 04:15:37.00M 2015-11-07T04:15:36.052Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.441 34.586 1499.7969 04:15:37.20M 2015-11-07T04:15:36.252Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7983 04:15:37.40M 2015-11-07T04:15:36.457Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.7996 04:15:37.60M 2015-11-07T04:15:36.662Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.8008 04:15:37.80M 2015-11-07T04:15:36.877Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.8014 04:15:38.02M 2015-11-07T04:15:37.067Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8019 04:15:38.23M 2015-11-07T04:15:37.267Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.443 34.586 1499.8020 04:15:38.42M 2015-11-07T04:15:37.472Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8025 04:15:38.62M 2015-11-07T04:15:37.672Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8024 04:15:38.81M 2015-11-07T04:15:37.878Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.444 34.588 1499.8016 04:15:39.03M 2015-11-07T04:15:38.077Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.588 1499.8003 04:15:39.23M 2015-11-07T04:15:38.312Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.589 1499.7997 04:15:39.43M 2015-11-07T04:15:38.488Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.7998 04:15:39.63M 2015-11-07T04:15:38.687Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7993 04:15:39.83M 2015-11-07T04:15:38.892Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.445 34.590 1499.7990 04:15:40.05M 2015-11-07T04:15:39.092Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7977 04:15:40.24M 2015-11-07T04:15:39.298Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7968 04:15:40.44M 2015-11-07T04:15:39.503Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.444 34.590 1499.7969 04:15:40.64M 2015-11-07T04:15:39.703Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.590 1499.7958 04:15:40.84M 2015-11-07T04:15:39.908Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7954 04:15:41.06M 2015-11-07T04:15:40.107Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7949 04:15:41.26M 2015-11-07T04:15:40.315Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.444 34.590 1499.7965 04:15:41.46M 2015-11-07T04:15:40.517Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.444 34.590 1499.7970 04:15:41.66M 2015-11-07T04:15:40.718Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.591 1499.7965 04:15:41.86M 2015-11-07T04:15:40.923Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.445 34.591 1499.7975 04:15:42.08M 2015-11-07T04:15:41.128Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.446 34.592 1499.7985 04:15:42.28M 2015-11-07T04:15:41.338Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.447 34.593 1499.7998 04:15:42.48M 2015-11-07T04:15:41.528Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.449 34.594 1499.8021 04:15:42.68M 2015-11-07T04:15:41.733Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.596 1499.8040 04:15:42.87M 2015-11-07T04:15:41.938Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.596 1499.8043 04:15:43.09M 2015-11-07T04:15:42.138Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.595 1499.8044 04:15:43.29M 2015-11-07T04:15:42.343Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.595 1499.8041 04:15:43.49M 2015-11-07T04:15:42.548Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.450 34.595 1499.8033 04:15:43.69M 2015-11-07T04:15:42.748Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.449 34.595 1499.8025 04:15:43.89M 2015-11-07T04:15:42.953Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.449 34.595 1499.8019 04:15:44.11M 2015-11-07T04:15:43.158Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.448 34.594 1499.8003 04:15:44.30M 2015-11-07T04:15:43.358Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.447 34.593 1499.7987 04:15:44.51M 2015-11-07T04:15:43.563Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.446 34.592 1499.7983 04:15:44.70M 2015-11-07T04:15:43.763Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.580 1499.7850 04:15:44.90M 2015-11-07T04:15:43.968Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.433 34.579 1499.7848 04:15:45.12M 2015-11-07T04:15:44.168Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7849 04:15:45.32M 2015-11-07T04:15:44.383Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7844 04:15:45.52M 2015-11-07T04:15:44.578Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.431 34.578 1499.7844 04:15:45.72M 2015-11-07T04:15:44.778Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.432 34.578 1499.7848 04:15:45.92M 2015-11-07T04:15:44.983Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7852 04:15:46.14M 2015-11-07T04:15:45.188Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.433 34.579 1499.7850 04:15:46.34M 2015-11-07T04:15:45.388Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.433 34.580 1499.7861 04:15:46.53M 2015-11-07T04:15:45.593Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7872 04:15:46.73M 2015-11-07T04:15:45.813Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.435 34.582 1499.7885 04:15:46.93M 2015-11-07T04:15:45.998Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.436 34.583 1499.7897 04:15:47.17M 2015-11-07T04:15:46.203Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7908 04:15:47.35M 2015-11-07T04:15:46.403Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.438 34.585 1499.7927 04:15:47.55M 2015-11-07T04:15:46.608Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7931 04:15:47.75M 2015-11-07T04:15:46.813Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7935 04:15:47.95M 2015-11-07T04:15:47.013Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7936 04:15:48.17M 2015-11-07T04:15:47.213Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.442 34.589 1499.7938 04:15:48.36M 2015-11-07T04:15:47.418Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7925 04:15:48.56M 2015-11-07T04:15:47.623Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7922 04:15:48.76M 2015-11-07T04:15:47.828Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.589 1499.7925 04:15:48.96M 2015-11-07T04:15:48.028Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.589 1499.7930 04:15:49.18M 2015-11-07T04:15:48.233Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.589 1499.7930 04:15:49.38M 2015-11-07T04:15:48.433Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7921 04:15:49.58M 2015-11-07T04:15:48.638Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.589 1499.7921 04:15:49.77M 2015-11-07T04:15:48.843Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7921 04:15:50.98M 2015-11-07T04:15:49.043Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7913 04:15:50.20M 2015-11-07T04:15:49.248Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7916 04:15:50.39M 2015-11-07T04:15:49.448Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7906 04:15:50.59M 2015-11-07T04:15:49.653Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7911 04:15:50.79M 2015-11-07T04:15:49.853Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.591 1499.7919 04:15:51.01M 2015-11-07T04:15:50.058Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.591 1499.7921 04:15:51.21M 2015-11-07T04:15:50.281Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.590 1499.7930 04:15:51.41M 2015-11-07T04:15:50.468Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.591 1499.7941 04:15:51.63M 2015-11-07T04:15:50.668Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.444 34.591 1499.7946 04:15:51.81M 2015-11-07T04:15:50.868Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.591 1499.7942 04:15:52.03M 2015-11-07T04:15:51.073Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7944 04:15:52.23M 2015-11-07T04:15:51.278Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7944 04:15:52.43M 2015-11-07T04:15:51.478Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.446 34.593 1499.7947 04:15:52.62M 2015-11-07T04:15:51.683Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.447 34.594 1499.7949 04:15:52.82M 2015-11-07T04:15:51.888Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.447 34.594 1499.7964 04:15:53.04M 2015-11-07T04:15:52.089Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.448 34.595 1499.7976 04:15:53.24M 2015-11-07T04:15:52.288Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.448 34.595 1499.7977 04:15:53.44M 2015-11-07T04:15:52.498Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.449 34.596 1499.7982 04:15:53.64M 2015-11-07T04:15:52.698Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7988 04:15:53.84M 2015-11-07T04:15:52.898Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7985 04:15:54.05M 2015-11-07T04:15:53.103Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7985 04:15:54.25M 2015-11-07T04:15:53.308Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.595 1499.7990 04:15:54.45M 2015-11-07T04:15:53.513Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.449 34.596 1499.8004 04:15:54.65M 2015-11-07T04:15:53.713Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.450 34.597 1499.8021 04:15:54.85M 2015-11-07T04:15:53.918Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.450 34.596 1499.8030 04:15:55.07M 2015-11-07T04:15:54.118Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.450 34.596 1499.8044 04:15:55.27M 2015-11-07T04:15:54.323Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.450 34.597 1499.8057 04:15:55.47M 2015-11-07T04:15:54.528Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.451 34.596 1499.8063 04:15:55.67M 2015-11-07T04:15:54.748Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.451 34.596 1499.8080 04:15:55.87M 2015-11-07T04:15:54.933Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.451 34.596 1499.8097 04:15:56.10M 2015-11-07T04:15:55.148Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.450 34.595 1499.8093 04:15:56.29M 2015-11-07T04:15:55.338Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.449 34.594 1499.8094 04:15:56.48M 2015-11-07T04:15:55.543Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.449 34.593 1499.8097 04:15:56.68M 2015-11-07T04:15:55.743Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.449 34.594 1499.8093 04:15:56.88M 2015-11-07T04:15:55.943Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.450 34.594 1499.8096 04:15:57.10M 2015-11-07T04:15:56.148Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.594 1499.8096 04:15:57.30M 2015-11-07T04:15:56.353Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.594 1499.8091 04:15:57.50M 2015-11-07T04:15:56.553Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.594 1499.8097 04:15:57.70M 2015-11-07T04:15:56.758Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.450 34.595 1499.8092 04:15:57.89M 2015-11-07T04:15:56.963Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8085 04:15:58.12M 2015-11-07T04:15:57.168Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8085 04:15:58.31M 2015-11-07T04:15:57.368Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.450 34.595 1499.8087 04:15:58.52M 2015-11-07T04:15:57.573Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.450 34.595 1499.8079 04:15:58.71M 2015-11-07T04:15:57.773Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.450 34.595 1499.8073 04:15:58.91M 2015-11-07T04:15:57.978Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.450 34.595 1499.8059 04:15:59.13M 2015-11-07T04:15:58.178Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.450 34.595 1499.8043 04:15:59.33M 2015-11-07T04:15:58.383Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.450 34.596 1499.8042 04:15:59.53M 2015-11-07T04:15:58.583Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.450 34.596 1499.8040 04:15:59.73M 2015-11-07T04:15:58.789Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.450 34.596 1499.8030 04:15:59.93M 2015-11-07T04:15:58.993Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.449 34.595 1499.8011 04:16:00.15M 2015-11-07T04:15:59.208Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.449 34.595 1499.8008 04:16:00.35M 2015-11-07T04:15:59.398Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.449 34.595 1499.8003 04:16:00.56M 2015-11-07T04:15:59.603Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.448 34.595 1499.7999 04:16:00.74M 2015-11-07T04:15:59.803Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.448 34.594 1499.7994 04:16:00.94M 2015-11-07T04:16:00.004Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.448 34.594 1499.7996 04:16:01.16M 2015-11-07T04:16:00.208Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.449 34.595 1499.7994 04:16:01.36M 2015-11-07T04:16:00.414Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.449 34.595 1499.7997 04:16:01.56M 2015-11-07T04:16:00.618Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.449 34.596 1499.7999 04:16:01.76M 2015-11-07T04:16:00.818Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.450 34.596 1499.8005 04:16:01.96M 2015-11-07T04:16:01.023Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.450 34.597 1499.8010 04:16:02.18M 2015-11-07T04:16:01.223Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8022 04:16:02.37M 2015-11-07T04:16:01.428Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8018 04:16:02.57M 2015-11-07T04:16:01.635Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.451 34.597 1499.8016 04:16:02.77M 2015-11-07T04:16:01.833Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.451 34.598 1499.8032 04:16:02.97M 2015-11-07T04:16:02.038Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.452 34.598 1499.8044 04:16:03.19M 2015-11-07T04:16:02.239Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.452 34.598 1499.8057 04:16:03.39M 2015-11-07T04:16:02.439Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.453 34.598 1499.8064 04:16:03.59M 2015-11-07T04:16:02.649Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.453 34.599 1499.8074 04:16:03.78M 2015-11-07T04:16:02.849Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.454 34.600 1499.8085 04:16:04.01M 2015-11-07T04:16:03.054Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.454 34.600 1499.8086 04:16:04.21M 2015-11-07T04:16:03.254Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.600 1499.8091 04:16:04.41M 2015-11-07T04:16:03.458Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.599 1499.8091 04:16:04.60M 2015-11-07T04:16:03.679Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.454 34.600 1499.8091 04:16:04.80M 2015-11-07T04:16:03.864Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.455 34.600 1499.8103 04:16:05.04M 2015-11-07T04:16:04.069Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.455 34.600 1499.8098 04:16:05.22M 2015-11-07T04:16:04.269Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.455 34.600 1499.8113 04:16:05.42M 2015-11-07T04:16:04.474Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.456 34.601 1499.8123 04:16:05.62M 2015-11-07T04:16:04.679Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.456 34.601 1499.8136 04:16:05.82M 2015-11-07T04:16:04.879Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.456 34.601 1499.8130 04:16:06.04M 2015-11-07T04:16:05.084Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.455 34.601 1499.8120 04:16:06.23M 2015-11-07T04:16:05.284Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.455 34.600 1499.8107 04:16:06.44M 2015-11-07T04:16:05.489Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.454 34.599 1499.8097 04:16:06.63M 2015-11-07T04:16:05.689Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.454 34.599 1499.8099 04:16:06.83M 2015-11-07T04:16:05.894Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.453 34.598 1499.8093 04:16:07.05M 2015-11-07T04:16:06.094Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.453 34.598 1499.8097 04:16:07.25M 2015-11-07T04:16:06.299Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.453 34.598 1499.8096 04:16:07.45M 2015-11-07T04:16:06.504Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.453 34.598 1499.8093 04:16:07.65M 2015-11-07T04:16:06.715Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.452 34.598 1499.8081 04:16:07.85M 2015-11-07T04:16:06.909Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.452 34.597 1499.8073 04:16:08.07M 2015-11-07T04:16:07.109Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.452 34.597 1499.8066 04:16:08.27M 2015-11-07T04:16:07.319Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.451 34.597 1499.8053 04:16:08.46M 2015-11-07T04:16:07.519Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.450 34.597 1499.8036 04:16:08.66M 2015-11-07T04:16:07.719Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.596 1499.8016 04:16:08.86M 2015-11-07T04:16:07.924Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.449 34.596 1499.8011 04:16:09.08M 2015-11-07T04:16:08.144Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.450 34.596 1499.8014 04:16:09.28M 2015-11-07T04:16:08.329Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.596 1499.8010 04:16:09.50M 2015-11-07T04:16:08.534Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.597 1499.8015 04:16:09.68M 2015-11-07T04:16:08.739Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.450 34.596 1499.8008 04:16:09.88M 2015-11-07T04:16:08.939Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8010 04:16:10.10M 2015-11-07T04:16:09.144Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.449 34.596 1499.7998 04:16:10.30M 2015-11-07T04:16:09.344Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8002 04:16:10.49M 2015-11-07T04:16:09.549Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.8005 04:16:10.69M 2015-11-07T04:16:09.749Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.449 34.596 1499.7996 04:16:10.89M 2015-11-07T04:16:09.959Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7986 04:16:11.11M 2015-11-07T04:16:10.159Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7976 04:16:11.31M 2015-11-07T04:16:10.359Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.448 34.595 1499.7979 04:16:11.51M 2015-11-07T04:16:10.564Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.594 1499.7986 04:16:11.71M 2015-11-07T04:16:10.769Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.448 34.594 1499.7999 04:16:11.91M 2015-11-07T04:16:10.969Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8011 04:16:12.12M 2015-11-07T04:16:11.174Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8011 04:16:12.32M 2015-11-07T04:16:11.379Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.594 1499.8014 04:16:12.52M 2015-11-07T04:16:11.579Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.448 34.593 1499.8015 04:16:12.72M 2015-11-07T04:16:11.784Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.448 34.594 1499.8013 04:16:12.92M 2015-11-07T04:16:11.984Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.448 34.595 1499.8015 04:16:13.14M 2015-11-07T04:16:12.189Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.448 34.595 1499.8011 04:16:13.34M 2015-11-07T04:16:12.394Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.447 34.594 1499.8002 04:16:13.54M 2015-11-07T04:16:12.614Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.447 34.594 1499.7998 04:16:13.74M 2015-11-07T04:16:12.799Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.447 34.593 1499.8004 04:16:13.95M 2015-11-07T04:16:12.999Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8009 04:16:14.16M 2015-11-07T04:16:13.204Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.447 34.593 1499.8010 04:16:14.35M 2015-11-07T04:16:13.409Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.447 34.593 1499.8014 04:16:14.55M 2015-11-07T04:16:13.609Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.447 34.593 1499.8008 04:16:14.75M 2015-11-07T04:16:13.814Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.447 34.593 1499.8003 04:16:14.95M 2015-11-07T04:16:14.014Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.446 34.595 1499.7927 04:16:15.17M 2015-11-07T04:16:14.224Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.446 34.595 1499.7930 04:16:15.37M 2015-11-07T04:16:14.424Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7924 04:16:15.57M 2015-11-07T04:16:14.624Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.596 1499.7916 04:16:15.77M 2015-11-07T04:16:14.829Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.596 1499.7919 04:16:15.97M 2015-11-07T04:16:15.029Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.446 34.595 1499.7913 04:16:16.18M 2015-11-07T04:16:15.234Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.595 1499.7906 04:16:16.38M 2015-11-07T04:16:15.440Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.445 34.595 1499.7896 04:16:16.58M 2015-11-07T04:16:15.639Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.445 34.595 1499.7904 04:16:16.78M 2015-11-07T04:16:15.844Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.445 34.595 1499.7909 04:16:17.00M 2015-11-07T04:16:16.049Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.445 34.594 1499.7906 04:16:17.20M 2015-11-07T04:16:16.249Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.445 34.594 1499.7910 04:16:17.40M 2015-11-07T04:16:16.454Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7916 04:16:17.60M 2015-11-07T04:16:16.654Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.446 34.594 1499.7924 04:16:17.80M 2015-11-07T04:16:16.859Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.446 34.594 1499.7933 04:16:18.01M 2015-11-07T04:16:17.074Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7941 04:16:18.22M 2015-11-07T04:16:17.264Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7950 04:16:18.43M 2015-11-07T04:16:17.464Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.447 34.595 1499.7952 04:16:18.61M 2015-11-07T04:16:17.669Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.448 34.595 1499.7961 04:16:18.81M 2015-11-07T04:16:17.874Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.595 1499.7954 04:16:19.03M 2015-11-07T04:16:18.079Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.447 34.595 1499.7957 04:16:19.23M 2015-11-07T04:16:18.279Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.447 34.595 1499.7963 04:16:19.43M 2015-11-07T04:16:18.484Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.448 34.595 1499.7971 04:16:19.63M 2015-11-07T04:16:18.684Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.594 1499.7974 04:16:19.83M 2015-11-07T04:16:18.889Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.594 1499.7976 04:16:20.04M 2015-11-07T04:16:19.089Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.7985 04:16:20.24M 2015-11-07T04:16:19.294Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.447 34.593 1499.7998 04:16:20.44M 2015-11-07T04:16:19.494Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.447 34.592 1499.8003 04:16:20.64M 2015-11-07T04:16:19.694Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.446 34.592 1499.8007 04:16:20.84M 2015-11-07T04:16:19.915Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.446 34.591 1499.8010 04:16:21.05M 2015-11-07T04:16:20.109Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.446 34.591 1499.8010 04:16:21.26M 2015-11-07T04:16:20.309Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.445 34.590 1499.8010 04:16:21.46M 2015-11-07T04:16:20.514Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.445 34.590 1499.8015 04:16:21.66M 2015-11-07T04:16:20.719Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.444 34.589 1499.8014 04:16:21.86M 2015-11-07T04:16:20.919Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.445 34.590 1499.8021 04:16:22.08M 2015-11-07T04:16:21.124Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.445 34.590 1499.8027 04:16:22.28M 2015-11-07T04:16:21.324Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.446 34.591 1499.8041 04:16:22.47M 2015-11-07T04:16:21.544Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.446 34.591 1499.8040 04:16:22.67M 2015-11-07T04:16:21.729Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8041 04:16:22.89M 2015-11-07T04:16:21.934Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.446 34.591 1499.8041 04:16:23.09M 2015-11-07T04:16:22.139Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.446 34.592 1499.8029 04:16:23.29M 2015-11-07T04:16:22.339Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.447 34.592 1499.8016 04:16:23.49M 2015-11-07T04:16:22.539Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.447 34.593 1499.8018 04:16:23.69M 2015-11-07T04:16:22.745Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.594 1499.8027 04:16:23.88M 2015-11-07T04:16:22.951Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.449 34.595 1499.8037 04:16:24.11M 2015-11-07T04:16:23.154Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.450 34.596 1499.8036 04:16:24.31M 2015-11-07T04:16:23.354Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.450 34.596 1499.8033 04:16:24.50M 2015-11-07T04:16:23.559Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.450 34.597 1499.8043 04:16:24.70M 2015-11-07T04:16:23.759Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.451 34.597 1499.8047 04:16:24.90M 2015-11-07T04:16:23.965Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.451 34.597 1499.8035 04:16:25.12M 2015-11-07T04:16:24.169Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.451 34.597 1499.8036 04:16:25.32M 2015-11-07T04:16:24.369Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.450 34.597 1499.8035 04:16:25.52M 2015-11-07T04:16:24.574Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.451 34.597 1499.8032 04:16:25.72M 2015-11-07T04:16:24.774Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.598 1499.8047 04:16:25.92M 2015-11-07T04:16:24.979Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.452 34.598 1499.8051 04:16:26.13M 2015-11-07T04:16:25.184Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.452 34.598 1499.8053 04:16:26.34M 2015-11-07T04:16:25.384Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.452 34.598 1499.8046 04:16:26.53M 2015-11-07T04:16:25.589Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.451 34.597 1499.8044 04:16:26.73M 2015-11-07T04:16:25.794Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.451 34.596 1499.8040 04:16:26.93M 2015-11-07T04:16:26.010Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.450 34.596 1499.8024 04:16:27.15M 2015-11-07T04:16:26.199Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.450 34.595 1499.8024 04:16:27.36M 2015-11-07T04:16:26.400Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.449 34.595 1499.8021 04:16:27.55M 2015-11-07T04:16:26.613Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.449 34.595 1499.8009 04:16:27.75M 2015-11-07T04:16:26.805Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.594 1499.8014 04:16:27.95M 2015-11-07T04:16:27.009Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.594 1499.8014 04:16:28.16M 2015-11-07T04:16:27.215Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.595 1499.8014 04:16:28.36M 2015-11-07T04:16:27.415Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.449 34.594 1499.8010 04:16:28.56M 2015-11-07T04:16:27.636Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.448 34.593 1499.8013 04:16:28.76M 2015-11-07T04:16:27.820Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.447 34.592 1499.7996 04:16:28.96M 2015-11-07T04:16:28.025Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7986 04:16:29.18M 2015-11-07T04:16:28.230Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.444 34.590 1499.7963 04:16:29.38M 2015-11-07T04:16:28.430Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7948 04:16:29.58M 2015-11-07T04:16:28.635Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7932 04:16:29.78M 2015-11-07T04:16:28.835Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7954 04:16:30.98M 2015-11-07T04:16:29.040Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7952 04:16:30.19M 2015-11-07T04:16:29.245Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7942 04:16:30.39M 2015-11-07T04:16:29.450Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.584 1499.7946 04:16:30.59M 2015-11-07T04:16:29.650Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7946 04:16:30.79M 2015-11-07T04:16:29.855Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7947 04:16:31.01M 2015-11-07T04:16:30.055Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7947 04:16:31.21M 2015-11-07T04:16:30.260Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.438 34.582 1499.7954 04:16:31.41M 2015-11-07T04:16:30.480Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.438 34.583 1499.7943 04:16:31.61M 2015-11-07T04:16:30.665Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.437 34.582 1499.7941 04:16:31.82M 2015-11-07T04:16:30.870Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7947 04:16:32.03M 2015-11-07T04:16:31.070Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.438 34.583 1499.7943 04:16:32.22M 2015-11-07T04:16:31.275Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.439 34.585 1499.7949 04:16:32.42M 2015-11-07T04:16:31.475Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.439 34.585 1499.7946 04:16:32.62M 2015-11-07T04:16:31.680Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7942 04:16:32.82M 2015-11-07T04:16:31.885Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.439 34.586 1499.7935 04:16:33.04M 2015-11-07T04:16:32.085Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7932 04:16:33.24M 2015-11-07T04:16:32.285Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.587 1499.7930 04:16:33.44M 2015-11-07T04:16:32.490Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7935 04:16:33.63M 2015-11-07T04:16:32.711Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.588 1499.7942 04:16:33.84M 2015-11-07T04:16:32.900Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.588 1499.7953 04:16:34.05M 2015-11-07T04:16:33.105Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7920 04:16:34.26M 2015-11-07T04:16:33.305Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7909 04:16:34.45M 2015-11-07T04:16:33.505Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7921 04:16:34.65M 2015-11-07T04:16:33.710Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.440 34.587 1499.7916 04:16:34.85M 2015-11-07T04:16:33.915Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.448 34.595 1499.7992 04:16:35.07M 2015-11-07T04:16:34.115Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.448 34.595 1499.7994 04:16:35.27M 2015-11-07T04:16:34.322Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.8005 04:16:35.47M 2015-11-07T04:16:34.520Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.448 34.595 1499.7997 04:16:35.67M 2015-11-07T04:16:34.725Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.594 1499.7990 04:16:35.86M 2015-11-07T04:16:34.945Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.447 34.593 1499.7975 04:16:36.09M 2015-11-07T04:16:35.130Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.446 34.593 1499.7974 04:16:36.30M 2015-11-07T04:16:35.335Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7869 04:16:36.48M 2015-11-07T04:16:35.549Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7881 04:16:36.68M 2015-11-07T04:16:35.740Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7885 04:16:36.88M 2015-11-07T04:16:35.945Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7888 04:16:37.10M 2015-11-07T04:16:36.145Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7894 04:16:37.30M 2015-11-07T04:16:36.350Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7910 04:16:37.50M 2015-11-07T04:16:36.555Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.590 1499.7930 04:16:37.70M 2015-11-07T04:16:36.755Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7954 04:16:37.90M 2015-11-07T04:16:36.955Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.593 1499.7972 04:16:38.11M 2015-11-07T04:16:37.160Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.7999 04:16:38.31M 2015-11-07T04:16:37.365Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.593 1499.8005 04:16:38.51M 2015-11-07T04:16:37.570Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.447 34.593 1499.8003 04:16:38.71M 2015-11-07T04:16:37.770Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.447 34.593 1499.8015 04:16:38.91M 2015-11-07T04:16:37.975Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.448 34.593 1499.8022 04:16:39.13M 2015-11-07T04:16:38.175Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.590 1499.7988 04:16:39.33M 2015-11-07T04:16:38.380Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.588 1499.7985 04:16:39.53M 2015-11-07T04:16:38.580Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7974 04:16:39.73M 2015-11-07T04:16:38.795Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.441 34.586 1499.7959 04:16:39.92M 2015-11-07T04:16:38.985Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7955 04:16:40.14M 2015-11-07T04:16:39.190Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7883 04:16:40.34M 2015-11-07T04:16:39.415Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7881 04:16:40.54M 2015-11-07T04:16:39.600Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.582 1499.7880 04:16:40.76M 2015-11-07T04:16:39.800Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.582 1499.7880 04:16:40.94M 2015-11-07T04:16:40.000Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.437 34.583 1499.7894 04:16:41.16M 2015-11-07T04:16:40.210Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7900 04:16:41.36M 2015-11-07T04:16:40.410Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7915 04:16:41.56M 2015-11-07T04:16:40.610Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.585 1499.7920 04:16:41.76M 2015-11-07T04:16:40.815Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.440 34.587 1499.7941 04:16:41.95M 2015-11-07T04:16:41.020Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.442 34.588 1499.7954 04:16:42.17M 2015-11-07T04:16:41.225Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7954 04:16:42.37M 2015-11-07T04:16:41.425Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.443 34.590 1499.7952 04:16:42.57M 2015-11-07T04:16:41.630Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.444 34.591 1499.7960 04:16:42.77M 2015-11-07T04:16:41.833Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.440 34.587 1499.7928 04:16:42.97M 2015-11-07T04:16:42.035Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.441 34.588 1499.7943 04:16:43.19M 2015-11-07T04:16:42.240Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.442 34.589 1499.7939 04:16:43.39M 2015-11-07T04:16:42.440Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7941 04:16:43.59M 2015-11-07T04:16:42.646Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.589 1499.7949 04:16:43.78M 2015-11-07T04:16:42.850Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.590 1499.7968 04:16:44.01M 2015-11-07T04:16:43.045Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7920 04:16:44.21M 2015-11-07T04:16:43.250Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7911 04:16:44.40M 2015-11-07T04:16:43.455Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7902 04:16:44.60M 2015-11-07T04:16:43.660Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7878 04:16:44.80M 2015-11-07T04:16:43.875Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.443 34.590 1499.7937 04:16:45.02M 2015-11-07T04:16:44.065Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7947 04:16:45.23M 2015-11-07T04:16:44.265Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.591 1499.7953 04:16:45.42M 2015-11-07T04:16:44.475Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.592 1499.7961 04:16:45.62M 2015-11-07T04:16:44.675Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.440 34.586 1499.7889 04:16:45.82M 2015-11-07T04:16:44.875Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.586 1499.7887 04:16:46.04M 2015-11-07T04:16:45.080Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7891 04:16:46.23M 2015-11-07T04:16:45.300Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.589 1499.7892 04:16:46.43M 2015-11-07T04:16:45.490Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7864 04:16:46.63M 2015-11-07T04:16:45.690Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.443 34.590 1499.7903 04:16:46.83M 2015-11-07T04:16:45.890Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.444 34.591 1499.7924 04:16:47.05M 2015-11-07T04:16:46.095Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7937 04:16:47.25M 2015-11-07T04:16:46.295Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.591 1499.7935 04:16:47.45M 2015-11-07T04:16:46.500Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.590 1499.7935 04:16:47.64M 2015-11-07T04:16:46.700Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7931 04:16:47.85M 2015-11-07T04:16:46.905Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7932 04:16:48.06M 2015-11-07T04:16:47.110Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7933 04:16:48.26M 2015-11-07T04:16:47.310Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.587 1499.7926 04:16:48.46M 2015-11-07T04:16:47.516Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7909 04:16:48.66M 2015-11-07T04:16:47.720Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7906 04:16:48.86M 2015-11-07T04:16:47.921Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.586 1499.7917 04:16:49.08M 2015-11-07T04:16:48.125Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.439 34.586 1499.7917 04:16:49.28M 2015-11-07T04:16:48.345Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.586 1499.7914 04:16:49.48M 2015-11-07T04:16:48.530Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7915 04:16:49.69M 2015-11-07T04:16:48.735Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.587 1499.7911 04:16:49.88M 2015-11-07T04:16:48.935Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7915 04:16:50.09M 2015-11-07T04:16:49.140Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7924 04:16:50.29M 2015-11-07T04:16:49.340Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8008 04:16:50.49M 2015-11-07T04:16:49.545Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.442 34.586 1499.8022 04:16:50.69M 2015-11-07T04:16:49.750Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8022 04:16:50.89M 2015-11-07T04:16:49.956Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.586 1499.8035 04:16:51.11M 2015-11-07T04:16:50.156Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.443 34.586 1499.8029 04:16:51.31M 2015-11-07T04:16:50.356Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.586 1499.8040 04:16:51.51M 2015-11-07T04:16:50.561Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.587 1499.8046 04:16:51.71M 2015-11-07T04:16:50.766Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.587 1499.8044 04:16:51.90M 2015-11-07T04:16:50.966Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8038 04:16:52.12M 2015-11-07T04:16:51.171Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.440 34.585 1499.7979 04:16:52.32M 2015-11-07T04:16:51.376Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7965 04:16:52.52M 2015-11-07T04:16:51.576Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.440 34.585 1499.7957 04:16:52.72M 2015-11-07T04:16:51.781Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.583 1499.7920 04:16:52.92M 2015-11-07T04:16:51.981Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7913 04:16:53.14M 2015-11-07T04:16:52.186Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.585 1499.7908 04:16:53.34M 2015-11-07T04:16:52.391Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7906 04:16:53.54M 2015-11-07T04:16:52.591Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7920 04:16:53.74M 2015-11-07T04:16:52.811Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7926 04:16:53.93M 2015-11-07T04:16:52.996Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7913 04:16:54.17M 2015-11-07T04:16:53.201Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7902 04:16:54.35M 2015-11-07T04:16:53.406Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.585 1499.7886 04:16:54.55M 2015-11-07T04:16:53.611Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.588 1499.7927 04:16:54.75M 2015-11-07T04:16:53.811Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7935 04:16:54.95M 2015-11-07T04:16:54.011Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.586 1499.7932 04:16:55.17M 2015-11-07T04:16:54.216Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7933 04:16:55.37M 2015-11-07T04:16:54.421Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7932 04:16:55.57M 2015-11-07T04:16:54.626Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.587 1499.7959 04:16:55.77M 2015-11-07T04:16:54.837Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.587 1499.7949 04:16:55.97M 2015-11-07T04:16:55.026Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7948 04:16:56.18M 2015-11-07T04:16:55.231Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.587 1499.7944 04:16:56.38M 2015-11-07T04:16:55.436Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7947 04:16:56.58M 2015-11-07T04:16:55.636Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7941 04:16:56.78M 2015-11-07T04:16:55.841Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.588 1499.7943 04:16:57.00M 2015-11-07T04:16:56.041Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7947 04:16:57.20M 2015-11-07T04:16:56.246Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.589 1499.7942 04:16:57.39M 2015-11-07T04:16:56.446Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7931 04:16:57.59M 2015-11-07T04:16:56.651Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7920 04:16:57.79M 2015-11-07T04:16:56.856Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7914 04:16:58.01M 2015-11-07T04:16:57.056Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.442 34.589 1499.7904 04:16:58.21M 2015-11-07T04:16:57.281Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7904 04:16:58.41M 2015-11-07T04:16:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7893 04:16:58.63M 2015-11-07T04:16:57.666Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.441 34.589 1499.7889 04:16:58.81M 2015-11-07T04:16:57.871Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.441 34.590 1499.7893 04:16:59.03M 2015-11-07T04:16:58.071Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7894 04:16:59.23M 2015-11-07T04:16:58.276Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7896 04:16:59.43M 2015-11-07T04:16:58.476Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7899 04:16:59.63M 2015-11-07T04:16:58.681Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7914 04:16:59.82M 2015-11-07T04:16:58.886Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7925 04:17:00.04M 2015-11-07T04:16:59.091Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.443 34.591 1499.7932 04:17:00.24M 2015-11-07T04:16:59.291Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.444 34.591 1499.7932 04:17:00.44M 2015-11-07T04:16:59.496Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.444 34.591 1499.7943 04:17:00.64M 2015-11-07T04:16:59.696Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.444 34.592 1499.7961 04:17:00.84M 2015-11-07T04:16:59.901Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.445 34.592 1499.7972 04:17:01.06M 2015-11-07T04:17:00.101Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.591 1499.7974 04:17:01.26M 2015-11-07T04:17:00.306Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7976 04:17:01.46M 2015-11-07T04:17:00.506Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.446 34.592 1499.7974 04:17:01.66M 2015-11-07T04:17:00.711Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.592 1499.7975 04:17:01.85M 2015-11-07T04:17:00.916Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.445 34.592 1499.7977 04:17:02.07M 2015-11-07T04:17:01.121Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.446 34.592 1499.7983 04:17:02.27M 2015-11-07T04:17:01.321Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.446 34.592 1499.7975 04:17:02.47M 2015-11-07T04:17:01.526Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.446 34.593 1499.7964 04:17:02.67M 2015-11-07T04:17:01.741Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7949 04:17:02.87M 2015-11-07T04:17:01.931Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.446 34.593 1499.7952 04:17:03.10M 2015-11-07T04:17:02.131Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.593 1499.7943 04:17:03.29M 2015-11-07T04:17:02.336Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.445 34.593 1499.7932 04:17:03.49M 2015-11-07T04:17:02.541Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.445 34.593 1499.7932 04:17:03.69M 2015-11-07T04:17:02.746Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.593 1499.7941 04:17:03.88M 2015-11-07T04:17:02.947Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7896 04:17:04.10M 2015-11-07T04:17:03.156Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.442 34.591 1499.7887 04:17:04.30M 2015-11-07T04:17:03.351Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7878 04:17:04.50M 2015-11-07T04:17:03.556Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7876 04:17:04.70M 2015-11-07T04:17:03.763Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7885 04:17:04.90M 2015-11-07T04:17:03.962Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7893 04:17:05.12M 2015-11-07T04:17:04.162Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7891 04:17:05.32M 2015-11-07T04:17:04.366Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7889 04:17:05.51M 2015-11-07T04:17:04.566Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7898 04:17:05.71M 2015-11-07T04:17:04.771Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7900 04:17:05.91M 2015-11-07T04:17:04.976Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.588 1499.7906 04:17:06.13M 2015-11-07T04:17:05.181Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7920 04:17:06.33M 2015-11-07T04:17:05.381Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7925 04:17:06.53M 2015-11-07T04:17:05.586Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.441 34.588 1499.7930 04:17:06.73M 2015-11-07T04:17:05.786Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.441 34.588 1499.7942 04:17:06.93M 2015-11-07T04:17:05.991Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7947 04:17:07.15M 2015-11-07T04:17:06.211Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7943 04:17:07.35M 2015-11-07T04:17:06.401Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.588 1499.7950 04:17:07.56M 2015-11-07T04:17:06.601Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.441 34.587 1499.7964 04:17:07.75M 2015-11-07T04:17:06.806Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7957 04:17:07.95M 2015-11-07T04:17:07.007Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7953 04:17:08.16M 2015-11-07T04:17:07.211Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.586 1499.7953 04:17:08.36M 2015-11-07T04:17:07.411Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.586 1499.7948 04:17:08.56M 2015-11-07T04:17:07.616Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7950 04:17:08.76M 2015-11-07T04:17:07.816Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7947 04:17:08.96M 2015-11-07T04:17:08.021Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7959 04:17:09.18M 2015-11-07T04:17:08.226Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.588 1499.7965 04:17:09.38M 2015-11-07T04:17:08.426Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7949 04:17:09.58M 2015-11-07T04:17:08.631Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7947 04:17:09.77M 2015-11-07T04:17:08.831Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7949 04:17:09.97M 2015-11-07T04:17:09.036Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.442 34.588 1499.7949 04:17:10.19M 2015-11-07T04:17:09.241Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7947 04:17:10.39M 2015-11-07T04:17:09.446Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7943 04:17:10.59M 2015-11-07T04:17:09.646Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7942 04:17:10.79M 2015-11-07T04:17:09.846Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7938 04:17:11.01M 2015-11-07T04:17:10.051Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7953 04:17:11.21M 2015-11-07T04:17:10.256Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7957 04:17:11.41M 2015-11-07T04:17:10.456Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.590 1499.7959 04:17:11.61M 2015-11-07T04:17:10.682Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.585 1499.7904 04:17:11.81M 2015-11-07T04:17:10.866Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.584 1499.7894 04:17:12.04M 2015-11-07T04:17:11.066Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7874 04:17:12.22M 2015-11-07T04:17:11.271Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7861 04:17:12.42M 2015-11-07T04:17:11.477Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7859 04:17:12.62M 2015-11-07T04:17:11.677Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7850 04:17:12.82M 2015-11-07T04:17:11.881Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7852 04:17:13.04M 2015-11-07T04:17:12.082Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 04:17:13.24M 2015-11-07T04:17:12.287Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.584 1499.7886 04:17:13.44M 2015-11-07T04:17:12.487Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7902 04:17:13.64M 2015-11-07T04:17:12.692Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.585 1499.7911 04:17:13.83M 2015-11-07T04:17:12.897Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7915 04:17:14.05M 2015-11-07T04:17:13.097Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7911 04:17:14.25M 2015-11-07T04:17:13.301Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.441 34.588 1499.7917 04:17:14.45M 2015-11-07T04:17:13.501Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7928 04:17:14.65M 2015-11-07T04:17:13.707Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7932 04:17:14.85M 2015-11-07T04:17:13.911Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.442 34.589 1499.7933 04:17:15.07M 2015-11-07T04:17:14.112Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7943 04:17:15.27M 2015-11-07T04:17:14.312Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.443 34.589 1499.7952 04:17:15.46M 2015-11-07T04:17:14.522Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7944 04:17:15.66M 2015-11-07T04:17:14.722Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7938 04:17:15.86M 2015-11-07T04:17:14.922Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7924 04:17:16.08M 2015-11-07T04:17:15.147Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7906 04:17:16.28M 2015-11-07T04:17:15.332Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.586 1499.7905 04:17:16.50M 2015-11-07T04:17:15.532Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.586 1499.7902 04:17:16.68M 2015-11-07T04:17:15.737Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.586 1499.7905 04:17:16.88M 2015-11-07T04:17:15.942Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7904 04:17:17.10M 2015-11-07T04:17:16.142Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7909 04:17:17.30M 2015-11-07T04:17:16.347Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7917 04:17:17.49M 2015-11-07T04:17:16.552Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.588 1499.7921 04:17:17.69M 2015-11-07T04:17:16.752Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.588 1499.7920 04:17:17.90M 2015-11-07T04:17:16.957Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7936 04:17:18.11M 2015-11-07T04:17:17.157Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7939 04:17:18.31M 2015-11-07T04:17:17.363Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.589 1499.7937 04:17:18.51M 2015-11-07T04:17:17.567Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.590 1499.7942 04:17:18.71M 2015-11-07T04:17:17.767Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.443 34.589 1499.7941 04:17:18.91M 2015-11-07T04:17:17.967Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7947 04:17:19.13M 2015-11-07T04:17:18.172Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7954 04:17:19.32M 2015-11-07T04:17:18.377Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.442 34.588 1499.7955 04:17:19.53M 2015-11-07T04:17:18.582Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7952 04:17:19.73M 2015-11-07T04:17:18.782Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7969 04:17:19.92M 2015-11-07T04:17:18.987Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7976 04:17:20.14M 2015-11-07T04:17:19.187Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7985 04:17:20.34M 2015-11-07T04:17:19.392Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7988 04:17:20.54M 2015-11-07T04:17:19.612Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7988 04:17:20.74M 2015-11-07T04:17:19.797Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7986 04:17:20.96M 2015-11-07T04:17:20.002Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7993 04:17:21.16M 2015-11-07T04:17:20.207Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7990 04:17:21.36M 2015-11-07T04:17:20.407Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7985 04:17:21.56M 2015-11-07T04:17:20.612Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.586 1499.7975 04:17:21.76M 2015-11-07T04:17:20.812Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7971 04:17:21.96M 2015-11-07T04:17:21.017Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7961 04:17:22.17M 2015-11-07T04:17:21.222Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7957 04:17:22.37M 2015-11-07T04:17:21.422Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.584 1499.7939 04:17:22.57M 2015-11-07T04:17:21.627Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.439 34.585 1499.7941 04:17:22.77M 2015-11-07T04:17:21.832Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.585 1499.7937 04:17:22.97M 2015-11-07T04:17:22.032Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.585 1499.7946 04:17:23.19M 2015-11-07T04:17:22.238Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7947 04:17:23.39M 2015-11-07T04:17:22.438Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7900 04:17:23.59M 2015-11-07T04:17:22.638Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.584 1499.7899 04:17:23.79M 2015-11-07T04:17:22.842Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7902 04:17:24.00M 2015-11-07T04:17:23.042Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7902 04:17:24.20M 2015-11-07T04:17:23.247Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7904 04:17:24.40M 2015-11-07T04:17:23.452Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7906 04:17:24.60M 2015-11-07T04:17:23.657Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.441 34.587 1499.7916 04:17:24.80M 2015-11-07T04:17:23.857Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7922 04:17:25.02M 2015-11-07T04:17:24.077Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7927 04:17:25.21M 2015-11-07T04:17:24.262Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7941 04:17:25.43M 2015-11-07T04:17:24.462Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.447 34.594 1499.7965 04:17:25.61M 2015-11-07T04:17:24.672Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7968 04:17:25.81M 2015-11-07T04:17:24.872Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7964 04:17:26.03M 2015-11-07T04:17:25.077Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.448 34.595 1499.7955 04:17:26.23M 2015-11-07T04:17:25.282Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7885 04:17:26.43M 2015-11-07T04:17:25.511Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7877 04:17:26.63M 2015-11-07T04:17:25.687Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.441 34.589 1499.7869 04:17:26.83M 2015-11-07T04:17:25.892Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7861 04:17:27.05M 2015-11-07T04:17:26.092Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.589 1499.7859 04:17:27.25M 2015-11-07T04:17:26.297Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7855 04:17:27.45M 2015-11-07T04:17:26.497Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7838 04:17:27.65M 2015-11-07T04:17:26.702Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.585 1499.7815 04:17:27.84M 2015-11-07T04:17:26.907Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.585 1499.7799 04:17:28.06M 2015-11-07T04:17:27.107Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7792 04:17:28.26M 2015-11-07T04:17:27.307Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7789 04:17:28.46M 2015-11-07T04:17:27.512Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.434 34.584 1499.7787 04:17:28.66M 2015-11-07T04:17:27.712Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.586 1499.7827 04:17:28.86M 2015-11-07T04:17:27.917Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7836 04:17:29.08M 2015-11-07T04:17:28.122Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.587 1499.7861 04:17:29.28M 2015-11-07T04:17:28.327Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7877 04:17:29.48M 2015-11-07T04:17:28.547Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7900 04:17:29.68M 2015-11-07T04:17:28.732Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.441 34.588 1499.7919 04:17:29.89M 2015-11-07T04:17:28.932Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7930 04:17:30.09M 2015-11-07T04:17:29.137Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7935 04:17:30.29M 2015-11-07T04:17:29.347Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.441 34.588 1499.7932 04:17:30.49M 2015-11-07T04:17:29.542Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7936 04:17:30.69M 2015-11-07T04:17:29.747Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.441 34.588 1499.7939 04:17:30.89M 2015-11-07T04:17:29.947Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.582 1499.7870 04:17:31.11M 2015-11-07T04:17:30.152Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.582 1499.7870 04:17:31.31M 2015-11-07T04:17:30.357Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.434 34.581 1499.7860 04:17:31.51M 2015-11-07T04:17:30.557Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7922 04:17:31.71M 2015-11-07T04:17:30.762Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7926 04:17:31.90M 2015-11-07T04:17:30.967Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.441 34.588 1499.7942 04:17:32.12M 2015-11-07T04:17:31.167Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.443 34.589 1499.7950 04:17:32.32M 2015-11-07T04:17:31.372Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.444 34.591 1499.7959 04:17:32.52M 2015-11-07T04:17:31.577Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.445 34.592 1499.7969 04:17:32.72M 2015-11-07T04:17:31.777Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.445 34.592 1499.7961 04:17:32.92M 2015-11-07T04:17:31.979Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.593 1499.7963 04:17:33.14M 2015-11-07T04:17:32.182Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.445 34.592 1499.7959 04:17:33.34M 2015-11-07T04:17:32.382Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.445 34.592 1499.7950 04:17:33.53M 2015-11-07T04:17:32.592Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.444 34.591 1499.7943 04:17:33.73M 2015-11-07T04:17:32.792Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.591 1499.7937 04:17:33.93M 2015-11-07T04:17:33.012Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.444 34.590 1499.7944 04:17:34.15M 2015-11-07T04:17:33.197Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7938 04:17:34.37M 2015-11-07T04:17:33.403Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7928 04:17:34.55M 2015-11-07T04:17:33.602Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7917 04:17:34.75M 2015-11-07T04:17:33.807Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.442 34.589 1499.7930 04:17:34.95M 2015-11-07T04:17:34.008Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7927 04:17:35.17M 2015-11-07T04:17:34.212Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7878 04:17:35.37M 2015-11-07T04:17:34.417Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7872 04:17:35.56M 2015-11-07T04:17:34.617Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7861 04:17:35.76M 2015-11-07T04:17:34.823Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7855 04:17:35.96M 2015-11-07T04:17:35.035Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7860 04:17:36.18M 2015-11-07T04:17:35.227Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7867 04:17:36.38M 2015-11-07T04:17:35.432Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.585 1499.7859 04:17:36.58M 2015-11-07T04:17:35.633Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.584 1499.7844 04:17:36.78M 2015-11-07T04:17:35.837Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7855 04:17:37.00M 2015-11-07T04:17:36.043Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7863 04:17:37.20M 2015-11-07T04:17:36.243Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7878 04:17:37.40M 2015-11-07T04:17:36.443Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7881 04:17:37.60M 2015-11-07T04:17:36.648Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7880 04:17:37.79M 2015-11-07T04:17:36.853Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7877 04:17:38.01M 2015-11-07T04:17:37.058Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.585 1499.7885 04:17:38.21M 2015-11-07T04:17:37.258Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.585 1499.7878 04:17:38.41M 2015-11-07T04:17:37.516Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7877 04:17:38.61M 2015-11-07T04:17:37.663Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7872 04:17:38.82M 2015-11-07T04:17:37.868Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7869 04:17:39.03M 2015-11-07T04:17:38.068Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.584 1499.7860 04:17:39.23M 2015-11-07T04:17:38.273Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.437 34.584 1499.7863 04:17:39.42M 2015-11-07T04:17:38.478Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.436 34.583 1499.7900 04:17:39.63M 2015-11-07T04:17:38.683Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.432 34.578 1499.7843 04:17:39.83M 2015-11-07T04:17:38.883Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7887 04:17:40.04M 2015-11-07T04:17:39.088Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7888 04:17:40.24M 2015-11-07T04:17:39.311Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.436 34.581 1499.7902 04:17:40.44M 2015-11-07T04:17:39.493Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.582 1499.7911 04:17:40.64M 2015-11-07T04:17:39.693Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.583 1499.7925 04:17:40.84M 2015-11-07T04:17:39.898Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7931 04:17:41.06M 2015-11-07T04:17:40.103Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.583 1499.7933 04:17:41.26M 2015-11-07T04:17:40.303Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.584 1499.7942 04:17:41.46M 2015-11-07T04:17:40.508Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7932 04:17:41.65M 2015-11-07T04:17:40.708Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7917 04:17:41.85M 2015-11-07T04:17:40.913Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7909 04:17:42.07M 2015-11-07T04:17:41.148Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7899 04:17:42.27M 2015-11-07T04:17:41.318Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.586 1499.7899 04:17:42.47M 2015-11-07T04:17:41.518Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7861 04:17:42.67M 2015-11-07T04:17:41.723Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7861 04:17:42.86M 2015-11-07T04:17:41.948Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7854 04:17:43.09M 2015-11-07T04:17:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7855 04:17:43.30M 2015-11-07T04:17:42.333Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7850 04:17:43.48M 2015-11-07T04:17:42.538Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7865 04:17:43.68M 2015-11-07T04:17:42.738Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7866 04:17:43.88M 2015-11-07T04:17:42.943Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.585 1499.7856 04:17:44.10M 2015-11-07T04:17:43.148Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7855 04:17:44.30M 2015-11-07T04:17:43.348Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7860 04:17:44.50M 2015-11-07T04:17:43.553Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7878 04:17:44.70M 2015-11-07T04:17:43.753Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7881 04:17:44.90M 2015-11-07T04:17:43.959Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.587 1499.7883 04:17:45.12M 2015-11-07T04:17:44.163Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7889 04:17:45.32M 2015-11-07T04:17:44.363Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7897 04:17:45.51M 2015-11-07T04:17:44.568Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7902 04:17:45.71M 2015-11-07T04:17:44.768Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7911 04:17:45.91M 2015-11-07T04:17:44.968Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7915 04:17:46.13M 2015-11-07T04:17:45.178Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.586 1499.7913 04:17:46.33M 2015-11-07T04:17:45.378Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7913 04:17:46.53M 2015-11-07T04:17:45.583Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7910 04:17:46.73M 2015-11-07T04:17:45.783Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7914 04:17:46.93M 2015-11-07T04:17:45.988Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.587 1499.7928 04:17:47.14M 2015-11-07T04:17:46.188Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.587 1499.7930 04:17:47.34M 2015-11-07T04:17:46.408Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.440 34.586 1499.7932 04:17:47.54M 2015-11-07T04:17:46.598Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7936 04:17:47.76M 2015-11-07T04:17:46.798Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.588 1499.7939 04:17:47.94M 2015-11-07T04:17:47.003Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.442 34.588 1499.7946 04:17:48.16M 2015-11-07T04:17:47.208Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.442 34.588 1499.7947 04:17:48.36M 2015-11-07T04:17:47.413Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.442 34.588 1499.7948 04:17:48.56M 2015-11-07T04:17:47.613Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.442 34.589 1499.7952 04:17:48.76M 2015-11-07T04:17:47.818Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7937 04:17:48.96M 2015-11-07T04:17:48.018Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.591 1499.7944 04:17:49.18M 2015-11-07T04:17:48.223Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.443 34.591 1499.7941 04:17:49.38M 2015-11-07T04:17:48.423Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7938 04:17:49.57M 2015-11-07T04:17:48.628Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7941 04:17:49.77M 2015-11-07T04:17:48.833Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7938 04:17:49.97M 2015-11-07T04:17:49.033Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.589 1499.7926 04:17:50.19M 2015-11-07T04:17:49.238Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.589 1499.7919 04:17:50.39M 2015-11-07T04:17:49.443Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.441 34.586 1499.7974 04:17:50.59M 2015-11-07T04:17:49.643Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.441 34.585 1499.7975 04:17:50.79M 2015-11-07T04:17:49.848Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.440 34.585 1499.7969 04:17:51.01M 2015-11-07T04:17:50.048Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.585 1499.7964 04:17:51.21M 2015-11-07T04:17:50.253Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7910 04:17:51.40M 2015-11-07T04:17:50.458Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7905 04:17:51.60M 2015-11-07T04:17:50.658Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7898 04:17:51.80M 2015-11-07T04:17:50.878Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.439 34.587 1499.7882 04:17:52.02M 2015-11-07T04:17:51.063Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7866 04:17:52.24M 2015-11-07T04:17:51.268Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7869 04:17:52.42M 2015-11-07T04:17:51.473Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7863 04:17:52.62M 2015-11-07T04:17:51.673Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.589 1499.7872 04:17:52.82M 2015-11-07T04:17:51.878Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7880 04:17:53.04M 2015-11-07T04:17:52.078Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7878 04:17:53.24M 2015-11-07T04:17:52.283Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7886 04:17:53.43M 2015-11-07T04:17:52.483Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7893 04:17:53.63M 2015-11-07T04:17:52.688Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7900 04:17:53.83M 2015-11-07T04:17:52.893Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.587 1499.7902 04:17:54.05M 2015-11-07T04:17:53.093Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7914 04:17:54.25M 2015-11-07T04:17:53.298Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7916 04:17:54.45M 2015-11-07T04:17:53.503Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.441 34.587 1499.7911 04:17:54.65M 2015-11-07T04:17:53.703Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7911 04:17:54.85M 2015-11-07T04:17:53.903Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7905 04:17:55.07M 2015-11-07T04:17:54.108Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7899 04:17:55.26M 2015-11-07T04:17:54.313Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7893 04:17:55.46M 2015-11-07T04:17:54.513Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7893 04:17:55.66M 2015-11-07T04:17:54.718Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7892 04:17:55.86M 2015-11-07T04:17:54.924Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7889 04:17:56.08M 2015-11-07T04:17:55.123Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7892 04:17:56.28M 2015-11-07T04:17:55.343Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7894 04:17:56.48M 2015-11-07T04:17:55.533Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7903 04:17:56.70M 2015-11-07T04:17:55.733Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.587 1499.7897 04:17:56.88M 2015-11-07T04:17:55.933Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.587 1499.7896 04:17:57.10M 2015-11-07T04:17:56.138Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.446 34.594 1499.7981 04:17:57.29M 2015-11-07T04:17:56.343Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.447 34.594 1499.7983 04:17:57.49M 2015-11-07T04:17:56.548Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.447 34.595 1499.7993 04:17:57.69M 2015-11-07T04:17:56.748Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.448 34.595 1499.8003 04:17:57.89M 2015-11-07T04:17:56.949Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.448 34.595 1499.8010 04:17:58.11M 2015-11-07T04:17:57.153Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.447 34.594 1499.8008 04:17:58.31M 2015-11-07T04:17:57.358Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.585 1499.7886 04:17:58.51M 2015-11-07T04:17:57.558Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7865 04:17:58.71M 2015-11-07T04:17:57.764Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7849 04:17:58.91M 2015-11-07T04:17:57.969Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7838 04:17:59.13M 2015-11-07T04:17:58.173Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7830 04:17:59.32M 2015-11-07T04:17:58.373Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.434 34.583 1499.7814 04:17:59.52M 2015-11-07T04:17:58.579Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.582 1499.7803 04:17:59.72M 2015-11-07T04:17:58.779Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.582 1499.7798 04:17:59.92M 2015-11-07T04:17:58.983Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.434 34.583 1499.7803 04:18:00.14M 2015-11-07T04:17:59.183Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.583 1499.7799 04:18:00.34M 2015-11-07T04:17:59.388Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7799 04:18:00.54M 2015-11-07T04:17:59.593Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7802 04:18:00.74M 2015-11-07T04:17:59.814Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.591 1499.7863 04:18:00.94M 2015-11-07T04:17:59.999Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.592 1499.7863 04:18:01.17M 2015-11-07T04:18:00.204Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.443 34.593 1499.7870 04:18:01.36M 2015-11-07T04:18:00.404Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.593 1499.7870 04:18:01.55M 2015-11-07T04:18:00.609Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.593 1499.7882 04:18:01.75M 2015-11-07T04:18:00.809Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.593 1499.7887 04:18:01.95M 2015-11-07T04:18:01.014Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.593 1499.7893 04:18:02.17M 2015-11-07T04:18:01.214Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.445 34.593 1499.7899 04:18:02.37M 2015-11-07T04:18:01.419Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.445 34.593 1499.7904 04:18:02.57M 2015-11-07T04:18:01.624Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.444 34.593 1499.7908 04:18:02.77M 2015-11-07T04:18:01.824Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.444 34.592 1499.7908 04:18:02.97M 2015-11-07T04:18:02.029Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7896 04:18:03.18M 2015-11-07T04:18:02.229Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7896 04:18:03.38M 2015-11-07T04:18:02.434Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.432 34.580 1499.7776 04:18:03.58M 2015-11-07T04:18:02.639Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7803 04:18:03.78M 2015-11-07T04:18:02.839Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7819 04:18:04.00M 2015-11-07T04:18:03.044Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7838 04:18:04.20M 2015-11-07T04:18:03.244Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.438 34.586 1499.7860 04:18:04.40M 2015-11-07T04:18:03.449Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7877 04:18:04.60M 2015-11-07T04:18:03.654Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.588 1499.7898 04:18:04.80M 2015-11-07T04:18:03.854Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.586 1499.7880 04:18:05.02M 2015-11-07T04:18:04.059Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7870 04:18:05.22M 2015-11-07T04:18:04.279Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7861 04:18:05.41M 2015-11-07T04:18:04.464Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7880 04:18:05.63M 2015-11-07T04:18:04.664Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.587 1499.7889 04:18:05.81M 2015-11-07T04:18:04.869Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7885 04:18:06.03M 2015-11-07T04:18:05.074Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7885 04:18:06.23M 2015-11-07T04:18:05.274Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7886 04:18:06.43M 2015-11-07T04:18:05.479Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7886 04:18:06.63M 2015-11-07T04:18:05.684Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.585 1499.7887 04:18:06.83M 2015-11-07T04:18:05.889Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.436 34.584 1499.7882 04:18:07.05M 2015-11-07T04:18:06.089Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.582 1499.7863 04:18:07.25M 2015-11-07T04:18:06.294Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.581 1499.7842 04:18:07.44M 2015-11-07T04:18:06.499Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7830 04:18:07.64M 2015-11-07T04:18:06.699Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.428 34.576 1499.7781 04:18:07.85M 2015-11-07T04:18:06.899Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.427 34.575 1499.7776 04:18:08.06M 2015-11-07T04:18:07.099Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.427 34.574 1499.7772 04:18:08.26M 2015-11-07T04:18:07.309Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.426 34.573 1499.7766 04:18:08.46M 2015-11-07T04:18:07.509Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.426 34.573 1499.7770 04:18:08.66M 2015-11-07T04:18:07.714Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.426 34.573 1499.7775 04:18:08.86M 2015-11-07T04:18:07.914Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.426 34.573 1499.7777 04:18:09.08M 2015-11-07T04:18:08.119Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.427 34.574 1499.7792 04:18:09.27M 2015-11-07T04:18:08.319Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.428 34.575 1499.7797 04:18:09.47M 2015-11-07T04:18:08.541Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.429 34.575 1499.7803 04:18:09.67M 2015-11-07T04:18:08.744Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.428 34.575 1499.7797 04:18:09.87M 2015-11-07T04:18:08.929Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.429 34.575 1499.7800 04:18:10.11M 2015-11-07T04:18:09.134Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.429 34.576 1499.7806 04:18:10.29M 2015-11-07T04:18:09.339Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.431 34.577 1499.7817 04:18:10.49M 2015-11-07T04:18:09.539Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.432 34.579 1499.7831 04:18:10.69M 2015-11-07T04:18:09.744Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.580 1499.7834 04:18:10.89M 2015-11-07T04:18:09.944Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7839 04:18:11.11M 2015-11-07T04:18:10.144Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7849 04:18:11.30M 2015-11-07T04:18:10.349Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7867 04:18:11.50M 2015-11-07T04:18:10.554Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7880 04:18:11.70M 2015-11-07T04:18:10.761Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7882 04:18:11.90M 2015-11-07T04:18:10.964Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7888 04:18:12.12M 2015-11-07T04:18:11.164Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7942 04:18:12.32M 2015-11-07T04:18:11.369Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7950 04:18:12.52M 2015-11-07T04:18:11.569Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7949 04:18:12.72M 2015-11-07T04:18:11.774Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7941 04:18:12.92M 2015-11-07T04:18:11.974Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.587 1499.7931 04:18:13.14M 2015-11-07T04:18:12.179Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7926 04:18:13.33M 2015-11-07T04:18:12.379Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7937 04:18:13.53M 2015-11-07T04:18:12.589Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7944 04:18:13.73M 2015-11-07T04:18:12.789Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.434 34.580 1499.7871 04:18:13.93M 2015-11-07T04:18:12.994Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.432 34.578 1499.7849 04:18:14.15M 2015-11-07T04:18:13.209Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.433 34.579 1499.7861 04:18:14.35M 2015-11-07T04:18:13.394Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.434 34.580 1499.7866 04:18:14.56M 2015-11-07T04:18:13.599Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.434 34.580 1499.7878 04:18:14.75M 2015-11-07T04:18:13.804Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.581 1499.7892 04:18:14.95M 2015-11-07T04:18:14.004Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7906 04:18:15.16M 2015-11-07T04:18:14.209Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7927 04:18:15.36M 2015-11-07T04:18:14.409Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7944 04:18:15.56M 2015-11-07T04:18:14.614Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7944 04:18:15.76M 2015-11-07T04:18:14.819Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.435 34.581 1499.7876 04:18:15.96M 2015-11-07T04:18:15.024Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.435 34.580 1499.7881 04:18:16.18M 2015-11-07T04:18:15.224Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.434 34.579 1499.7870 04:18:16.38M 2015-11-07T04:18:15.429Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.433 34.579 1499.7864 04:18:16.58M 2015-11-07T04:18:15.629Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.432 34.578 1499.7858 04:18:16.78M 2015-11-07T04:18:15.834Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.432 34.578 1499.7863 04:18:17.98M 2015-11-07T04:18:16.039Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7954 04:18:17.19M 2015-11-07T04:18:16.239Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.441 34.585 1499.7965 04:18:17.39M 2015-11-07T04:18:16.444Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7930 04:18:17.59M 2015-11-07T04:18:16.649Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.443 34.590 1499.7938 04:18:17.79M 2015-11-07T04:18:16.849Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.444 34.591 1499.7955 04:18:18.01M 2015-11-07T04:18:17.054Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.445 34.593 1499.7965 04:18:18.21M 2015-11-07T04:18:17.254Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.446 34.593 1499.7979 04:18:18.41M 2015-11-07T04:18:17.454Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.447 34.594 1499.7974 04:18:18.61M 2015-11-07T04:18:17.679Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.446 34.594 1499.7963 04:18:18.80M 2015-11-07T04:18:17.864Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.439 34.588 1499.7883 04:18:19.04M 2015-11-07T04:18:18.069Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7874 04:18:19.23M 2015-11-07T04:18:18.269Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7872 04:18:19.42M 2015-11-07T04:18:18.474Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7869 04:18:19.62M 2015-11-07T04:18:18.674Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7866 04:18:19.82M 2015-11-07T04:18:18.879Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7866 04:18:20.04M 2015-11-07T04:18:19.084Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.586 1499.7853 04:18:20.24M 2015-11-07T04:18:19.284Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.586 1499.7850 04:18:20.44M 2015-11-07T04:18:19.489Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7854 04:18:20.64M 2015-11-07T04:18:19.689Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7865 04:18:20.84M 2015-11-07T04:18:19.894Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7870 04:18:21.06M 2015-11-07T04:18:20.099Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7882 04:18:21.26M 2015-11-07T04:18:20.299Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7823 04:18:21.45M 2015-11-07T04:18:20.504Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7820 04:18:21.65M 2015-11-07T04:18:20.709Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7817 04:18:21.85M 2015-11-07T04:18:20.910Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7816 04:18:22.07M 2015-11-07T04:18:21.114Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7817 04:18:22.27M 2015-11-07T04:18:21.314Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7826 04:18:22.47M 2015-11-07T04:18:21.514Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.582 1499.7821 04:18:22.67M 2015-11-07T04:18:21.719Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7823 04:18:22.86M 2015-11-07T04:18:21.925Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.435 34.582 1499.7841 04:18:23.08M 2015-11-07T04:18:22.140Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7860 04:18:23.28M 2015-11-07T04:18:22.335Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7869 04:18:23.50M 2015-11-07T04:18:22.534Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7869 04:18:23.68M 2015-11-07T04:18:22.734Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7861 04:18:23.88M 2015-11-07T04:18:22.939Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7865 04:18:24.10M 2015-11-07T04:18:23.145Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.586 1499.7860 04:18:24.30M 2015-11-07T04:18:23.344Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.586 1499.7870 04:18:24.50M 2015-11-07T04:18:23.550Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7881 04:18:24.70M 2015-11-07T04:18:23.755Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.587 1499.7883 04:18:24.90M 2015-11-07T04:18:23.955Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7882 04:18:25.12M 2015-11-07T04:18:24.160Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.586 1499.7875 04:18:25.31M 2015-11-07T04:18:24.365Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7872 04:18:25.51M 2015-11-07T04:18:24.565Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7889 04:18:25.71M 2015-11-07T04:18:24.775Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.587 1499.7888 04:18:25.91M 2015-11-07T04:18:24.970Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7882 04:18:26.13M 2015-11-07T04:18:25.175Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7886 04:18:26.33M 2015-11-07T04:18:25.375Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.587 1499.7881 04:18:26.53M 2015-11-07T04:18:25.580Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7886 04:18:26.73M 2015-11-07T04:18:25.780Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7891 04:18:26.93M 2015-11-07T04:18:25.985Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.440 34.588 1499.7887 04:18:27.14M 2015-11-07T04:18:26.190Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7891 04:18:27.34M 2015-11-07T04:18:26.395Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.590 1499.7897 04:18:27.54M 2015-11-07T04:18:26.615Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7905 04:18:27.74M 2015-11-07T04:18:26.800Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.443 34.591 1499.7916 04:18:27.96M 2015-11-07T04:18:27.000Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.444 34.592 1499.7920 04:18:28.16M 2015-11-07T04:18:27.205Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7875 04:18:28.36M 2015-11-07T04:18:27.410Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7881 04:18:28.56M 2015-11-07T04:18:27.610Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.439 34.587 1499.7887 04:18:28.76M 2015-11-07T04:18:27.810Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.439 34.586 1499.7893 04:18:28.96M 2015-11-07T04:18:28.015Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.585 1499.7889 04:18:29.17M 2015-11-07T04:18:28.220Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7880 04:18:29.37M 2015-11-07T04:18:28.420Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.583 1499.7885 04:18:29.57M 2015-11-07T04:18:28.625Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7878 04:18:29.77M 2015-11-07T04:18:28.825Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7885 04:18:29.97M 2015-11-07T04:18:29.035Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.437 34.583 1499.7893 04:18:30.19M 2015-11-07T04:18:29.235Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7906 04:18:30.39M 2015-11-07T04:18:29.435Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.437 34.583 1499.7914 04:18:30.59M 2015-11-07T04:18:29.644Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.438 34.584 1499.7911 04:18:30.78M 2015-11-07T04:18:29.845Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7909 04:18:31.01M 2015-11-07T04:18:30.045Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7906 04:18:31.21M 2015-11-07T04:18:30.250Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7889 04:18:31.40M 2015-11-07T04:18:30.450Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7881 04:18:31.60M 2015-11-07T04:18:30.655Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.436 34.582 1499.7881 04:18:31.80M 2015-11-07T04:18:30.860Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.582 1499.7869 04:18:32.02M 2015-11-07T04:18:31.081Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7865 04:18:32.22M 2015-11-07T04:18:31.265Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7856 04:18:32.44M 2015-11-07T04:18:31.470Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7858 04:18:32.62M 2015-11-07T04:18:31.670Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7858 04:18:32.82M 2015-11-07T04:18:31.875Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7854 04:18:33.04M 2015-11-07T04:18:32.075Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7861 04:18:33.23M 2015-11-07T04:18:32.280Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.435 34.581 1499.7861 04:18:33.43M 2015-11-07T04:18:32.480Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7859 04:18:33.63M 2015-11-07T04:18:32.685Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.582 1499.7859 04:18:33.83M 2015-11-07T04:18:32.890Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7854 04:18:34.05M 2015-11-07T04:18:33.090Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7869 04:18:34.25M 2015-11-07T04:18:33.295Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7892 04:18:34.45M 2015-11-07T04:18:33.495Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7903 04:18:34.65M 2015-11-07T04:18:33.700Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7910 04:18:34.85M 2015-11-07T04:18:33.905Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7917 04:18:35.06M 2015-11-07T04:18:34.105Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7931 04:18:35.27M 2015-11-07T04:18:34.310Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7936 04:18:35.46M 2015-11-07T04:18:34.515Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7935 04:18:35.66M 2015-11-07T04:18:34.715Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7932 04:18:35.86M 2015-11-07T04:18:34.921Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.441 34.588 1499.7927 04:18:36.08M 2015-11-07T04:18:35.120Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7921 04:18:36.28M 2015-11-07T04:18:35.325Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7847 04:18:36.48M 2015-11-07T04:18:35.545Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7839 04:18:36.68M 2015-11-07T04:18:35.730Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7831 04:18:36.89M 2015-11-07T04:18:35.935Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7834 04:18:37.09M 2015-11-07T04:18:36.135Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7830 04:18:37.29M 2015-11-07T04:18:36.340Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7827 04:18:37.49M 2015-11-07T04:18:36.540Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7820 04:18:37.69M 2015-11-07T04:18:36.745Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7815 04:18:37.89M 2015-11-07T04:18:36.945Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7820 04:18:38.11M 2015-11-07T04:18:37.150Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7819 04:18:38.31M 2015-11-07T04:18:37.355Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7819 04:18:38.51M 2015-11-07T04:18:37.555Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7825 04:18:38.70M 2015-11-07T04:18:37.765Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7825 04:18:38.90M 2015-11-07T04:18:37.965Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.586 1499.7833 04:18:39.13M 2015-11-07T04:18:38.165Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7830 04:18:39.32M 2015-11-07T04:18:38.370Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.586 1499.7830 04:18:39.52M 2015-11-07T04:18:38.575Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7827 04:18:39.72M 2015-11-07T04:18:38.775Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7832 04:18:39.92M 2015-11-07T04:18:38.980Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7825 04:18:40.14M 2015-11-07T04:18:39.185Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.586 1499.7838 04:18:40.34M 2015-11-07T04:18:39.385Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7880 04:18:40.54M 2015-11-07T04:18:39.590Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7897 04:18:40.74M 2015-11-07T04:18:39.795Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.441 34.588 1499.7914 04:18:40.94M 2015-11-07T04:18:40.010Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.588 1499.7919 04:18:41.16M 2015-11-07T04:18:40.195Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.440 34.588 1499.7916 04:18:41.37M 2015-11-07T04:18:40.400Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7911 04:18:41.55M 2015-11-07T04:18:40.605Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7914 04:18:41.75M 2015-11-07T04:18:40.805Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7913 04:18:41.95M 2015-11-07T04:18:41.010Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7902 04:18:42.17M 2015-11-07T04:18:41.210Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7893 04:18:42.37M 2015-11-07T04:18:41.410Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7888 04:18:42.57M 2015-11-07T04:18:41.615Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.437 34.584 1499.7889 04:18:42.76M 2015-11-07T04:18:41.820Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.583 1499.7891 04:18:42.96M 2015-11-07T04:18:42.025Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7891 04:18:43.18M 2015-11-07T04:18:42.230Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.579 1499.7849 04:18:43.38M 2015-11-07T04:18:42.430Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.432 34.579 1499.7844 04:18:43.58M 2015-11-07T04:18:42.635Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.433 34.577 1499.7897 04:18:43.78M 2015-11-07T04:18:42.840Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.433 34.578 1499.7898 04:18:44.00M 2015-11-07T04:18:43.040Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.433 34.578 1499.7897 04:18:44.20M 2015-11-07T04:18:43.245Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.433 34.578 1499.7891 04:18:44.40M 2015-11-07T04:18:43.445Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.433 34.578 1499.7885 04:18:44.60M 2015-11-07T04:18:43.650Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7877 04:18:44.80M 2015-11-07T04:18:43.855Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.434 34.579 1499.7880 04:18:45.02M 2015-11-07T04:18:44.055Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.435 34.580 1499.7883 04:18:45.22M 2015-11-07T04:18:44.261Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.436 34.582 1499.7888 04:18:45.41M 2015-11-07T04:18:44.475Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.437 34.583 1499.7893 04:18:45.61M 2015-11-07T04:18:44.665Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.438 34.584 1499.7885 04:18:45.83M 2015-11-07T04:18:44.874Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.439 34.585 1499.7882 04:18:46.03M 2015-11-07T04:18:45.070Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.586 1499.7882 04:18:46.23M 2015-11-07T04:18:45.275Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.440 34.587 1499.7880 04:18:46.43M 2015-11-07T04:18:45.475Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7880 04:18:46.63M 2015-11-07T04:18:45.681Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.588 1499.7875 04:18:46.83M 2015-11-07T04:18:45.880Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.588 1499.7874 04:18:47.04M 2015-11-07T04:18:46.086Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.588 1499.7886 04:18:47.24M 2015-11-07T04:18:46.290Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.588 1499.7886 04:18:47.44M 2015-11-07T04:18:46.490Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.589 1499.7891 04:18:47.64M 2015-11-07T04:18:46.696Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.441 34.589 1499.7898 04:18:47.84M 2015-11-07T04:18:46.896Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7903 04:18:48.06M 2015-11-07T04:18:47.101Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7919 04:18:48.26M 2015-11-07T04:18:47.306Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7925 04:18:48.46M 2015-11-07T04:18:47.506Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7906 04:18:48.66M 2015-11-07T04:18:47.711Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.587 1499.7925 04:18:48.86M 2015-11-07T04:18:47.916Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7943 04:18:49.07M 2015-11-07T04:18:48.121Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.588 1499.7957 04:18:49.27M 2015-11-07T04:18:48.321Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7919 04:18:49.48M 2015-11-07T04:18:48.521Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7926 04:18:49.67M 2015-11-07T04:18:48.726Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.439 34.585 1499.7926 04:18:49.87M 2015-11-07T04:18:48.946Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.439 34.585 1499.7926 04:18:50.09M 2015-11-07T04:18:49.131Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.439 34.585 1499.7913 04:18:50.31M 2015-11-07T04:18:49.336Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7909 04:18:50.49M 2015-11-07T04:18:49.536Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7896 04:18:50.69M 2015-11-07T04:18:49.741Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7887 04:18:50.88M 2015-11-07T04:18:49.946Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7889 04:18:51.11M 2015-11-07T04:18:50.151Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7896 04:18:51.30M 2015-11-07T04:18:50.351Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.437 34.585 1499.7885 04:18:51.50M 2015-11-07T04:18:50.556Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7886 04:18:51.70M 2015-11-07T04:18:50.751Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7887 04:18:51.90M 2015-11-07T04:18:50.961Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.585 1499.7870 04:18:52.12M 2015-11-07T04:18:51.162Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.585 1499.7871 04:18:52.32M 2015-11-07T04:18:51.366Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7852 04:18:52.52M 2015-11-07T04:18:51.571Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7848 04:18:52.72M 2015-11-07T04:18:51.771Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7830 04:18:52.92M 2015-11-07T04:18:51.971Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7826 04:18:53.14M 2015-11-07T04:18:52.176Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7820 04:18:53.33M 2015-11-07T04:18:52.381Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7813 04:18:53.53M 2015-11-07T04:18:52.581Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.439 34.587 1499.7848 04:18:53.73M 2015-11-07T04:18:52.786Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.585 1499.7814 04:18:53.93M 2015-11-07T04:18:52.991Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7819 04:18:54.15M 2015-11-07T04:18:53.196Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.586 1499.7830 04:18:54.35M 2015-11-07T04:18:53.411Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7836 04:18:54.55M 2015-11-07T04:18:53.596Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7938 04:18:54.76M 2015-11-07T04:18:53.801Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.447 34.595 1499.7946 04:18:54.95M 2015-11-07T04:18:54.006Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.448 34.595 1499.7950 04:18:55.16M 2015-11-07T04:18:54.201Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7896 04:18:55.37M 2015-11-07T04:18:54.411Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7882 04:18:55.56M 2015-11-07T04:18:54.611Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7872 04:18:55.76M 2015-11-07T04:18:54.816Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7860 04:18:55.96M 2015-11-07T04:18:55.016Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7864 04:18:56.18M 2015-11-07T04:18:55.221Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7861 04:18:56.38M 2015-11-07T04:18:55.426Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.587 1499.7855 04:18:56.57M 2015-11-07T04:18:55.631Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7852 04:18:56.78M 2015-11-07T04:18:55.831Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7858 04:18:57.00M 2015-11-07T04:18:56.031Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7870 04:18:57.19M 2015-11-07T04:18:56.241Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7876 04:18:57.39M 2015-11-07T04:18:56.441Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7892 04:18:57.59M 2015-11-07T04:18:56.641Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.586 1499.7894 04:18:57.79M 2015-11-07T04:18:56.846Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.586 1499.7882 04:18:58.01M 2015-11-07T04:18:57.051Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7878 04:18:58.21M 2015-11-07T04:18:57.251Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7877 04:18:58.41M 2015-11-07T04:18:57.456Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.586 1499.7876 04:18:58.61M 2015-11-07T04:18:57.656Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7891 04:18:58.81M 2015-11-07T04:18:57.881Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7885 04:18:59.02M 2015-11-07T04:18:58.066Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7886 04:18:59.24M 2015-11-07T04:18:58.266Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7881 04:18:59.42M 2015-11-07T04:18:58.471Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7874 04:18:59.62M 2015-11-07T04:18:58.671Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7885 04:18:59.82M 2015-11-07T04:18:58.876Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7889 04:19:00.04M 2015-11-07T04:18:59.081Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7883 04:19:00.24M 2015-11-07T04:18:59.281Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7892 04:19:00.44M 2015-11-07T04:18:59.486Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7891 04:19:00.64M 2015-11-07T04:18:59.693Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.586 1499.7900 04:19:00.84M 2015-11-07T04:18:59.891Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7902 04:19:01.06M 2015-11-07T04:19:00.096Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7909 04:19:01.25M 2015-11-07T04:19:00.296Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.444 34.591 1499.7960 04:19:01.45M 2015-11-07T04:19:00.501Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7959 04:19:01.65M 2015-11-07T04:19:00.701Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.445 34.591 1499.7963 04:19:01.85M 2015-11-07T04:19:00.906Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.585 1499.7882 04:19:02.07M 2015-11-07T04:19:01.106Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7877 04:19:02.27M 2015-11-07T04:19:01.311Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7880 04:19:02.47M 2015-11-07T04:19:01.512Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7882 04:19:02.66M 2015-11-07T04:19:01.721Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7887 04:19:02.86M 2015-11-07T04:19:01.921Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.588 1499.7888 04:19:03.09M 2015-11-07T04:19:02.126Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 04:19:03.28M 2015-11-07T04:19:02.346Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.589 1499.7914 04:19:03.48M 2015-11-07T04:19:02.531Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.442 34.589 1499.7915 04:19:03.70M 2015-11-07T04:19:02.736Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7916 04:19:03.88M 2015-11-07T04:19:02.936Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7916 04:19:04.10M 2015-11-07T04:19:03.141Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.440 34.586 1499.7917 04:19:04.30M 2015-11-07T04:19:03.341Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.586 1499.7909 04:19:04.50M 2015-11-07T04:19:03.546Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7906 04:19:04.69M 2015-11-07T04:19:03.751Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.585 1499.7902 04:19:04.90M 2015-11-07T04:19:03.956Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7905 04:19:05.11M 2015-11-07T04:19:04.156Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7908 04:19:05.31M 2015-11-07T04:19:04.362Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7920 04:19:05.51M 2015-11-07T04:19:04.562Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.583 1499.7926 04:19:05.71M 2015-11-07T04:19:04.766Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.437 34.582 1499.7922 04:19:05.91M 2015-11-07T04:19:04.966Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.437 34.582 1499.7927 04:19:06.13M 2015-11-07T04:19:05.166Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7915 04:19:06.33M 2015-11-07T04:19:05.371Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.437 34.583 1499.7910 04:19:06.52M 2015-11-07T04:19:05.576Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7915 04:19:06.72M 2015-11-07T04:19:05.781Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7914 04:19:06.93M 2015-11-07T04:19:05.982Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.585 1499.7904 04:19:07.14M 2015-11-07T04:19:06.186Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7898 04:19:07.34M 2015-11-07T04:19:06.386Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7897 04:19:07.54M 2015-11-07T04:19:06.591Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.584 1499.7887 04:19:07.74M 2015-11-07T04:19:06.812Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7876 04:19:07.94M 2015-11-07T04:19:06.997Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7874 04:19:08.17M 2015-11-07T04:19:07.201Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7872 04:19:08.36M 2015-11-07T04:19:07.406Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7865 04:19:08.56M 2015-11-07T04:19:07.606Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7865 04:19:08.76M 2015-11-07T04:19:07.812Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7864 04:19:08.95M 2015-11-07T04:19:08.012Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7795 04:19:09.17M 2015-11-07T04:19:08.216Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7789 04:19:09.37M 2015-11-07T04:19:08.422Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.431 34.579 1499.7791 04:19:09.57M 2015-11-07T04:19:08.621Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.431 34.578 1499.7793 04:19:09.77M 2015-11-07T04:19:08.826Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7860 04:19:09.97M 2015-11-07T04:19:09.026Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7877 04:19:10.19M 2015-11-07T04:19:09.232Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7877 04:19:10.39M 2015-11-07T04:19:09.431Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7880 04:19:10.59M 2015-11-07T04:19:09.638Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7874 04:19:10.79M 2015-11-07T04:19:09.842Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.431 34.579 1499.7792 04:19:11.00M 2015-11-07T04:19:10.042Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.431 34.578 1499.7783 04:19:11.20M 2015-11-07T04:19:10.246Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.430 34.578 1499.7778 04:19:11.40M 2015-11-07T04:19:10.447Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.430 34.578 1499.7781 04:19:11.60M 2015-11-07T04:19:10.652Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.430 34.578 1499.7782 04:19:11.80M 2015-11-07T04:19:10.857Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7781 04:19:12.02M 2015-11-07T04:19:11.056Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7783 04:19:12.22M 2015-11-07T04:19:11.277Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7786 04:19:12.42M 2015-11-07T04:19:11.467Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.431 34.578 1499.7798 04:19:12.63M 2015-11-07T04:19:11.667Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7820 04:19:12.81M 2015-11-07T04:19:11.872Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.433 34.580 1499.7839 04:19:13.04M 2015-11-07T04:19:12.072Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.434 34.581 1499.7865 04:19:13.23M 2015-11-07T04:19:12.277Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.435 34.581 1499.7875 04:19:13.43M 2015-11-07T04:19:12.482Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7887 04:19:13.63M 2015-11-07T04:19:12.677Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7898 04:19:13.83M 2015-11-07T04:19:12.882Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7906 04:19:14.05M 2015-11-07T04:19:13.092Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.585 1499.7930 04:19:14.25M 2015-11-07T04:19:13.307Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.586 1499.7946 04:19:14.45M 2015-11-07T04:19:13.497Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.441 34.586 1499.7959 04:19:14.65M 2015-11-07T04:19:13.697Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.586 1499.7971 04:19:14.85M 2015-11-07T04:19:13.902Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.442 34.586 1499.7979 04:19:15.06M 2015-11-07T04:19:14.107Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.441 34.587 1499.7947 04:19:15.26M 2015-11-07T04:19:14.307Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7943 04:19:15.46M 2015-11-07T04:19:14.507Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.589 1499.7938 04:19:15.66M 2015-11-07T04:19:14.712Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7935 04:19:15.86M 2015-11-07T04:19:14.912Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.589 1499.7936 04:19:16.08M 2015-11-07T04:19:15.117Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7937 04:19:16.27M 2015-11-07T04:19:15.322Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7941 04:19:16.48M 2015-11-07T04:19:15.522Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.587 1499.7883 04:19:16.68M 2015-11-07T04:19:15.747Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7877 04:19:16.87M 2015-11-07T04:19:15.927Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7880 04:19:17.11M 2015-11-07T04:19:16.137Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7882 04:19:17.29M 2015-11-07T04:19:16.337Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7867 04:19:17.49M 2015-11-07T04:19:16.542Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.586 1499.7886 04:19:17.69M 2015-11-07T04:19:16.747Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.587 1499.7892 04:19:17.89M 2015-11-07T04:19:16.947Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.441 34.588 1499.7903 04:19:18.11M 2015-11-07T04:19:17.147Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.589 1499.7908 04:19:18.31M 2015-11-07T04:19:17.352Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.443 34.590 1499.7926 04:19:18.50M 2015-11-07T04:19:17.557Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7927 04:19:18.70M 2015-11-07T04:19:17.757Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7922 04:19:18.90M 2015-11-07T04:19:17.962Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7924 04:19:19.12M 2015-11-07T04:19:18.167Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.590 1499.7924 04:19:19.32M 2015-11-07T04:19:18.367Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7920 04:19:19.52M 2015-11-07T04:19:18.572Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.442 34.590 1499.7928 04:19:19.72M 2015-11-07T04:19:18.772Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7925 04:19:19.92M 2015-11-07T04:19:18.977Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.443 34.590 1499.7926 04:19:20.14M 2015-11-07T04:19:19.177Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7928 04:19:20.34M 2015-11-07T04:19:19.382Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.442 34.589 1499.7928 04:19:20.54M 2015-11-07T04:19:19.587Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7841 04:19:20.73M 2015-11-07T04:19:19.787Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7850 04:19:20.93M 2015-11-07T04:19:19.992Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.436 34.582 1499.7874 04:19:21.15M 2015-11-07T04:19:20.212Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7897 04:19:21.35M 2015-11-07T04:19:20.397Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.438 34.583 1499.7911 04:19:21.57M 2015-11-07T04:19:20.602Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7926 04:19:21.75M 2015-11-07T04:19:20.807Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.586 1499.7941 04:19:21.95M 2015-11-07T04:19:21.007Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.587 1499.7943 04:19:22.17M 2015-11-07T04:19:21.212Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.588 1499.7961 04:19:22.37M 2015-11-07T04:19:21.412Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.442 34.587 1499.7963 04:19:22.57M 2015-11-07T04:19:21.617Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.442 34.588 1499.7959 04:19:22.77M 2015-11-07T04:19:21.817Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.443 34.589 1499.7961 04:19:22.96M 2015-11-07T04:19:22.022Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.589 1499.7971 04:19:23.18M 2015-11-07T04:19:22.222Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7965 04:19:23.38M 2015-11-07T04:19:22.427Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7970 04:19:23.58M 2015-11-07T04:19:22.632Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.445 34.591 1499.7961 04:19:23.78M 2015-11-07T04:19:22.832Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.445 34.590 1499.7982 04:19:24.00M 2015-11-07T04:19:23.038Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7977 04:19:24.20M 2015-11-07T04:19:23.242Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.444 34.590 1499.7992 04:19:24.40M 2015-11-07T04:19:23.442Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.444 34.589 1499.8004 04:19:24.60M 2015-11-07T04:19:23.647Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.443 34.588 1499.7992 04:19:24.80M 2015-11-07T04:19:23.852Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.587 1499.7987 04:19:25.01M 2015-11-07T04:19:24.052Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.586 1499.7987 04:19:25.21M 2015-11-07T04:19:24.257Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7979 04:19:25.41M 2015-11-07T04:19:24.462Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.440 34.584 1499.7969 04:19:25.61M 2015-11-07T04:19:24.677Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.440 34.584 1499.7958 04:19:25.81M 2015-11-07T04:19:24.867Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7946 04:19:26.04M 2015-11-07T04:19:25.072Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7935 04:19:26.23M 2015-11-07T04:19:25.272Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7921 04:19:26.43M 2015-11-07T04:19:25.472Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.436 34.582 1499.7906 04:19:26.63M 2015-11-07T04:19:25.677Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7896 04:19:26.82M 2015-11-07T04:19:25.882Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.435 34.581 1499.7880 04:19:27.04M 2015-11-07T04:19:26.082Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.581 1499.7866 04:19:27.24M 2015-11-07T04:19:26.287Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.434 34.581 1499.7856 04:19:27.44M 2015-11-07T04:19:26.487Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7849 04:19:27.64M 2015-11-07T04:19:26.692Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7855 04:19:27.84M 2015-11-07T04:19:26.892Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.582 1499.7864 04:19:28.06M 2015-11-07T04:19:27.097Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.586 1499.7815 04:19:28.26M 2015-11-07T04:19:27.302Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.587 1499.7822 04:19:28.46M 2015-11-07T04:19:27.502Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.587 1499.7823 04:19:28.65M 2015-11-07T04:19:27.707Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7815 04:19:28.85M 2015-11-07T04:19:27.912Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7810 04:19:29.07M 2015-11-07T04:19:28.112Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.586 1499.7810 04:19:29.27M 2015-11-07T04:19:28.317Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.586 1499.7816 04:19:29.47M 2015-11-07T04:19:28.523Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7831 04:19:29.67M 2015-11-07T04:19:28.722Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.588 1499.7849 04:19:29.87M 2015-11-07T04:19:28.922Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7866 04:19:30.09M 2015-11-07T04:19:29.147Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.589 1499.7874 04:19:30.29M 2015-11-07T04:19:29.332Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.441 34.589 1499.7885 04:19:30.50M 2015-11-07T04:19:29.537Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.441 34.589 1499.7889 04:19:30.69M 2015-11-07T04:19:29.737Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7882 04:19:30.89M 2015-11-07T04:19:29.942Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7883 04:19:31.10M 2015-11-07T04:19:30.142Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7885 04:19:31.30M 2015-11-07T04:19:30.342Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7894 04:19:31.50M 2015-11-07T04:19:30.552Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7902 04:19:31.70M 2015-11-07T04:19:30.752Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7917 04:19:31.90M 2015-11-07T04:19:30.957Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.443 34.590 1499.7922 04:19:32.12M 2015-11-07T04:19:31.157Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7925 04:19:32.32M 2015-11-07T04:19:31.366Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7921 04:19:32.52M 2015-11-07T04:19:31.563Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7904 04:19:32.72M 2015-11-07T04:19:31.768Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.441 34.588 1499.7902 04:19:32.91M 2015-11-07T04:19:31.973Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7872 04:19:33.13M 2015-11-07T04:19:32.178Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.588 1499.7863 04:19:33.33M 2015-11-07T04:19:32.377Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7854 04:19:33.53M 2015-11-07T04:19:32.583Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7848 04:19:33.73M 2015-11-07T04:19:32.783Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7853 04:19:33.93M 2015-11-07T04:19:32.983Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7850 04:19:34.15M 2015-11-07T04:19:33.188Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7844 04:19:34.35M 2015-11-07T04:19:33.393Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.439 34.588 1499.7838 04:19:34.55M 2015-11-07T04:19:33.613Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7836 04:19:34.75M 2015-11-07T04:19:33.798Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7844 04:19:34.96M 2015-11-07T04:19:33.998Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.439 34.587 1499.7850 04:19:35.16M 2015-11-07T04:19:34.203Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7855 04:19:35.36M 2015-11-07T04:19:34.408Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.440 34.588 1499.7860 04:19:35.56M 2015-11-07T04:19:34.613Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.588 1499.7865 04:19:35.76M 2015-11-07T04:19:34.813Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7860 04:19:35.96M 2015-11-07T04:19:35.018Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7867 04:19:36.18M 2015-11-07T04:19:35.218Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.587 1499.7887 04:19:36.38M 2015-11-07T04:19:35.423Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7899 04:19:36.57M 2015-11-07T04:19:35.623Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7905 04:19:36.78M 2015-11-07T04:19:35.828Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7909 04:19:36.97M 2015-11-07T04:19:36.033Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.587 1499.7914 04:19:37.19M 2015-11-07T04:19:36.233Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7919 04:19:37.39M 2015-11-07T04:19:36.438Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7924 04:19:37.59M 2015-11-07T04:19:36.638Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7926 04:19:37.79M 2015-11-07T04:19:36.843Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7937 04:19:38.01M 2015-11-07T04:19:37.048Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7933 04:19:38.21M 2015-11-07T04:19:37.253Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7927 04:19:38.41M 2015-11-07T04:19:37.453Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.590 1499.7919 04:19:38.61M 2015-11-07T04:19:37.658Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7915 04:19:38.80M 2015-11-07T04:19:37.858Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7920 04:19:39.02M 2015-11-07T04:19:38.078Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7908 04:19:39.22M 2015-11-07T04:19:38.263Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.440 34.588 1499.7892 04:19:39.44M 2015-11-07T04:19:38.468Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7877 04:19:39.62M 2015-11-07T04:19:38.673Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.588 1499.7877 04:19:39.82M 2015-11-07T04:19:38.873Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7880 04:19:40.04M 2015-11-07T04:19:39.078Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7881 04:19:40.24M 2015-11-07T04:19:39.278Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7875 04:19:40.44M 2015-11-07T04:19:39.483Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.585 1499.7867 04:19:40.64M 2015-11-07T04:19:39.688Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7877 04:19:40.84M 2015-11-07T04:19:39.888Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.584 1499.7882 04:19:41.05M 2015-11-07T04:19:40.093Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7889 04:19:41.25M 2015-11-07T04:19:40.298Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7889 04:19:41.45M 2015-11-07T04:19:40.498Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7891 04:19:41.65M 2015-11-07T04:19:40.703Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7897 04:19:41.85M 2015-11-07T04:19:40.903Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.437 34.582 1499.7905 04:19:42.07M 2015-11-07T04:19:41.108Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.582 1499.7905 04:19:42.27M 2015-11-07T04:19:41.314Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7905 04:19:42.47M 2015-11-07T04:19:41.513Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7911 04:19:42.67M 2015-11-07T04:19:41.713Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7915 04:19:42.87M 2015-11-07T04:19:41.918Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.584 1499.7919 04:19:43.08M 2015-11-07T04:19:42.123Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7915 04:19:43.28M 2015-11-07T04:19:42.328Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.585 1499.7921 04:19:43.48M 2015-11-07T04:19:42.548Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7924 04:19:43.68M 2015-11-07T04:19:42.728Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7919 04:19:43.90M 2015-11-07T04:19:42.933Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7914 04:19:44.10M 2015-11-07T04:19:43.138Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7910 04:19:44.30M 2015-11-07T04:19:43.343Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.587 1499.7908 04:19:44.50M 2015-11-07T04:19:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.588 1499.7919 04:19:44.70M 2015-11-07T04:19:43.748Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.588 1499.7924 04:19:44.89M 2015-11-07T04:19:43.948Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7925 04:19:45.11M 2015-11-07T04:19:44.153Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7927 04:19:45.31M 2015-11-07T04:19:44.358Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.443 34.589 1499.7938 04:19:45.51M 2015-11-07T04:19:44.558Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7887 04:19:45.71M 2015-11-07T04:19:44.763Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7878 04:19:45.91M 2015-11-07T04:19:44.968Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7877 04:19:46.13M 2015-11-07T04:19:45.168Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7842 04:19:46.33M 2015-11-07T04:19:45.373Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.584 1499.7845 04:19:46.53M 2015-11-07T04:19:45.574Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7898 04:19:46.72M 2015-11-07T04:19:45.773Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7897 04:19:46.92M 2015-11-07T04:19:45.978Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7893 04:19:47.14M 2015-11-07T04:19:46.183Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.590 1499.7893 04:19:47.34M 2015-11-07T04:19:46.383Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7889 04:19:47.54M 2015-11-07T04:19:46.588Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7886 04:19:47.74M 2015-11-07T04:19:46.793Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7892 04:19:47.94M 2015-11-07T04:19:47.013Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7902 04:19:48.16M 2015-11-07T04:19:47.198Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.439 34.587 1499.7870 04:19:48.37M 2015-11-07T04:19:47.398Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7864 04:19:48.56M 2015-11-07T04:19:47.608Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.585 1499.7861 04:19:48.75M 2015-11-07T04:19:47.808Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7864 04:19:48.96M 2015-11-07T04:19:48.013Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.588 1499.7911 04:19:49.17M 2015-11-07T04:19:48.213Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.586 1499.7911 04:19:49.37M 2015-11-07T04:19:48.418Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.438 34.585 1499.7908 04:19:49.57M 2015-11-07T04:19:48.618Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7892 04:19:49.77M 2015-11-07T04:19:48.835Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7888 04:19:49.97M 2015-11-07T04:19:49.028Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7888 04:19:50.19M 2015-11-07T04:19:49.228Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.582 1499.7886 04:19:50.39M 2015-11-07T04:19:49.433Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.582 1499.7887 04:19:50.58M 2015-11-07T04:19:49.638Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.434 34.581 1499.7874 04:19:50.78M 2015-11-07T04:19:49.838Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7882 04:19:51.01M 2015-11-07T04:19:50.038Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.581 1499.7889 04:19:51.21M 2015-11-07T04:19:50.243Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.435 34.581 1499.7891 04:19:51.40M 2015-11-07T04:19:50.462Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.435 34.581 1499.7877 04:19:51.60M 2015-11-07T04:19:50.648Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.434 34.580 1499.7865 04:19:51.80M 2015-11-07T04:19:50.853Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.434 34.580 1499.7867 04:19:52.02M 2015-11-07T04:19:51.058Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7863 04:19:52.22M 2015-11-07T04:19:51.271Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7902 04:19:52.42M 2015-11-07T04:19:51.479Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7903 04:19:52.62M 2015-11-07T04:19:51.663Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7935 04:19:52.83M 2015-11-07T04:19:51.868Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7917 04:19:53.03M 2015-11-07T04:19:52.068Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7911 04:19:53.23M 2015-11-07T04:19:52.273Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7905 04:19:53.43M 2015-11-07T04:19:52.479Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.438 34.584 1499.7896 04:19:53.63M 2015-11-07T04:19:52.678Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7885 04:19:53.83M 2015-11-07T04:19:52.883Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.584 1499.7863 04:19:54.05M 2015-11-07T04:19:53.088Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.435 34.582 1499.7848 04:19:54.25M 2015-11-07T04:19:53.288Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.584 1499.7872 04:19:54.45M 2015-11-07T04:19:53.493Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7877 04:19:54.65M 2015-11-07T04:19:53.693Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7883 04:19:54.84M 2015-11-07T04:19:53.910Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7885 04:19:55.06M 2015-11-07T04:19:54.098Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7891 04:19:55.26M 2015-11-07T04:19:54.303Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7889 04:19:55.46M 2015-11-07T04:19:54.509Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7900 04:19:55.66M 2015-11-07T04:19:54.709Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7905 04:19:55.86M 2015-11-07T04:19:54.920Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.440 34.587 1499.7904 04:19:56.08M 2015-11-07T04:19:55.116Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7910 04:19:56.28M 2015-11-07T04:19:55.319Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7849 04:19:56.47M 2015-11-07T04:19:55.518Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7854 04:19:56.68M 2015-11-07T04:19:55.724Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.434 34.581 1499.7852 04:19:56.87M 2015-11-07T04:19:55.944Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.434 34.581 1499.7847 04:19:57.09M 2015-11-07T04:19:56.133Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7844 04:19:57.31M 2015-11-07T04:19:56.333Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7863 04:19:57.49M 2015-11-07T04:19:56.539Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.581 1499.7889 04:19:57.69M 2015-11-07T04:19:56.744Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.436 34.582 1499.7896 04:19:57.89M 2015-11-07T04:19:56.944Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7892 04:19:58.11M 2015-11-07T04:19:57.144Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7891 04:19:58.31M 2015-11-07T04:19:57.349Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7904 04:19:58.50M 2015-11-07T04:19:57.554Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7909 04:19:58.70M 2015-11-07T04:19:57.754Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7916 04:19:58.90M 2015-11-07T04:19:57.959Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7921 04:19:59.12M 2015-11-07T04:19:58.159Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7920 04:19:59.32M 2015-11-07T04:19:58.364Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7917 04:19:59.52M 2015-11-07T04:19:58.569Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7913 04:19:59.72M 2015-11-07T04:19:58.769Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7941 04:19:59.92M 2015-11-07T04:19:58.974Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.443 34.589 1499.7949 04:20:00.14M 2015-11-07T04:19:59.179Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.444 34.590 1499.7955 04:20:00.34M 2015-11-07T04:19:59.384Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.445 34.591 1499.7970 04:20:00.54M 2015-11-07T04:19:59.584Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.446 34.593 1499.7975 04:20:00.74M 2015-11-07T04:19:59.789Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.448 34.594 1499.7994 04:20:00.93M 2015-11-07T04:19:59.989Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.449 34.594 1499.8013 04:20:01.15M 2015-11-07T04:20:00.194Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.450 34.596 1499.8038 04:20:01.35M 2015-11-07T04:20:00.414Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.451 34.596 1499.8043 04:20:01.55M 2015-11-07T04:20:00.599Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.449 34.595 1499.8029 04:20:01.77M 2015-11-07T04:20:00.799Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.448 34.593 1499.8016 04:20:01.95M 2015-11-07T04:20:01.004Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.447 34.593 1499.8000 04:20:02.17M 2015-11-07T04:20:01.209Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.445 34.591 1499.7979 04:20:02.36M 2015-11-07T04:20:01.409Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.443 34.589 1499.7955 04:20:02.56M 2015-11-07T04:20:01.614Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.442 34.588 1499.7936 04:20:02.76M 2015-11-07T04:20:01.819Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7911 04:20:02.96M 2015-11-07T04:20:02.019Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7861 04:20:03.18M 2015-11-07T04:20:02.224Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.436 34.582 1499.7874 04:20:03.38M 2015-11-07T04:20:02.424Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.436 34.583 1499.7885 04:20:03.58M 2015-11-07T04:20:02.629Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7882 04:20:03.78M 2015-11-07T04:20:02.829Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7886 04:20:04.00M 2015-11-07T04:20:03.034Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.442 34.588 1499.7930 04:20:04.20M 2015-11-07T04:20:03.239Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7937 04:20:04.39M 2015-11-07T04:20:03.444Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.588 1499.7930 04:20:04.59M 2015-11-07T04:20:03.644Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7937 04:20:04.80M 2015-11-07T04:20:03.849Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.588 1499.7937 04:20:05.01M 2015-11-07T04:20:04.049Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7937 04:20:05.21M 2015-11-07T04:20:04.254Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.587 1499.7926 04:20:05.41M 2015-11-07T04:20:04.459Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7926 04:20:05.61M 2015-11-07T04:20:04.659Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.581 1499.7864 04:20:05.81M 2015-11-07T04:20:04.879Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.434 34.581 1499.7864 04:20:06.03M 2015-11-07T04:20:05.069Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.581 1499.7867 04:20:06.24M 2015-11-07T04:20:05.269Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7858 04:20:06.43M 2015-11-07T04:20:05.474Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7841 04:20:06.63M 2015-11-07T04:20:05.674Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7833 04:20:06.83M 2015-11-07T04:20:05.874Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7820 04:20:07.04M 2015-11-07T04:20:06.079Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7836 04:20:07.24M 2015-11-07T04:20:06.284Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7832 04:20:07.44M 2015-11-07T04:20:06.489Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7825 04:20:07.64M 2015-11-07T04:20:06.689Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.433 34.581 1499.7817 04:20:07.84M 2015-11-07T04:20:06.889Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.581 1499.7814 04:20:08.06M 2015-11-07T04:20:07.094Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7819 04:20:08.26M 2015-11-07T04:20:07.299Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7828 04:20:08.46M 2015-11-07T04:20:07.504Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7842 04:20:08.65M 2015-11-07T04:20:07.704Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.582 1499.7845 04:20:08.85M 2015-11-07T04:20:07.904Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7836 04:20:09.07M 2015-11-07T04:20:08.109Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7843 04:20:09.27M 2015-11-07T04:20:08.309Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.435 34.582 1499.7855 04:20:09.47M 2015-11-07T04:20:08.514Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7864 04:20:09.67M 2015-11-07T04:20:08.720Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.582 1499.7876 04:20:09.87M 2015-11-07T04:20:08.919Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7893 04:20:10.09M 2015-11-07T04:20:09.129Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7902 04:20:10.28M 2015-11-07T04:20:09.344Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.439 34.585 1499.7906 04:20:10.49M 2015-11-07T04:20:09.540Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7914 04:20:10.70M 2015-11-07T04:20:09.734Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7916 04:20:10.88M 2015-11-07T04:20:09.939Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7921 04:20:11.10M 2015-11-07T04:20:10.139Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.439 34.585 1499.7914 04:20:11.30M 2015-11-07T04:20:10.344Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7903 04:20:11.50M 2015-11-07T04:20:10.549Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.583 1499.7882 04:20:11.70M 2015-11-07T04:20:10.749Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7881 04:20:11.90M 2015-11-07T04:20:10.954Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7885 04:20:12.12M 2015-11-07T04:20:11.154Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7880 04:20:12.32M 2015-11-07T04:20:11.359Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.584 1499.7875 04:20:12.51M 2015-11-07T04:20:11.564Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7877 04:20:12.71M 2015-11-07T04:20:11.764Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7881 04:20:12.91M 2015-11-07T04:20:11.969Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7886 04:20:13.13M 2015-11-07T04:20:12.169Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.585 1499.7904 04:20:13.33M 2015-11-07T04:20:12.374Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7876 04:20:13.53M 2015-11-07T04:20:12.574Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.582 1499.7874 04:20:13.73M 2015-11-07T04:20:12.779Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.436 34.583 1499.7878 04:20:13.93M 2015-11-07T04:20:12.985Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.583 1499.7885 04:20:14.14M 2015-11-07T04:20:13.189Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.432 34.579 1499.7843 04:20:14.35M 2015-11-07T04:20:13.389Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.435 34.582 1499.7888 04:20:14.55M 2015-11-07T04:20:13.589Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7905 04:20:14.75M 2015-11-07T04:20:13.814Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7927 04:20:14.94M 2015-11-07T04:20:13.999Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7942 04:20:15.18M 2015-11-07T04:20:14.199Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7963 04:20:15.36M 2015-11-07T04:20:14.404Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.587 1499.7975 04:20:15.56M 2015-11-07T04:20:14.604Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.438 34.583 1499.7938 04:20:15.76M 2015-11-07T04:20:14.809Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.437 34.582 1499.7939 04:20:15.96M 2015-11-07T04:20:15.014Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7920 04:20:16.17M 2015-11-07T04:20:15.214Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.435 34.581 1499.7905 04:20:16.38M 2015-11-07T04:20:15.419Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.434 34.580 1499.7889 04:20:16.57M 2015-11-07T04:20:15.624Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.433 34.579 1499.7875 04:20:16.77M 2015-11-07T04:20:15.829Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.433 34.578 1499.7863 04:20:16.97M 2015-11-07T04:20:16.029Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.432 34.578 1499.7850 04:20:17.19M 2015-11-07T04:20:16.229Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.431 34.578 1499.7838 04:20:17.39M 2015-11-07T04:20:16.434Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.430 34.577 1499.7816 04:20:17.59M 2015-11-07T04:20:16.639Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.429 34.576 1499.7803 04:20:17.79M 2015-11-07T04:20:16.839Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.429 34.576 1499.7793 04:20:18.01M 2015-11-07T04:20:17.044Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.433 34.580 1499.7831 04:20:18.21M 2015-11-07T04:20:17.244Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.434 34.581 1499.7820 04:20:18.41M 2015-11-07T04:20:17.449Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.435 34.583 1499.7831 04:20:18.60M 2015-11-07T04:20:17.649Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.585 1499.7867 04:20:18.81M 2015-11-07T04:20:17.855Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7869 04:20:19.02M 2015-11-07T04:20:18.059Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.440 34.588 1499.7870 04:20:19.22M 2015-11-07T04:20:18.279Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7866 04:20:19.42M 2015-11-07T04:20:18.465Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7839 04:20:19.64M 2015-11-07T04:20:18.669Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7870 04:20:19.82M 2015-11-07T04:20:18.870Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7885 04:20:20.04M 2015-11-07T04:20:19.074Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7880 04:20:20.24M 2015-11-07T04:20:19.274Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7800 04:20:20.43M 2015-11-07T04:20:19.480Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.432 34.580 1499.7792 04:20:20.63M 2015-11-07T04:20:19.685Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.431 34.579 1499.7786 04:20:20.83M 2015-11-07T04:20:19.884Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7789 04:20:21.05M 2015-11-07T04:20:20.090Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.431 34.579 1499.7786 04:20:21.25M 2015-11-07T04:20:20.295Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.579 1499.7781 04:20:21.45M 2015-11-07T04:20:20.495Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.431 34.579 1499.7782 04:20:21.65M 2015-11-07T04:20:20.700Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7836 04:20:21.85M 2015-11-07T04:20:20.905Z|I-OCEAN7-304-XXXX| 164.58 12.894 40.437 34.526 1501.9883 04:20:22.07M 2015-11-07T04:20:21.105Z|I-OCEAN7-304-XXXX| 95.78 12.895 40.437 34.556 1500.8872 04:20:22.27M 2015-11-07T04:20:21.310Z|I-OCEAN7-304-XXXX| 61.40 12.895 40.436 34.569 1500.3352 04:20:22.47M 2015-11-07T04:20:21.515Z|I-OCEAN7-304-XXXX| 44.22 12.895 40.435 34.575 1500.0592 04:20:22.66M 2015-11-07T04:20:21.715Z|I-OCEAN7-304-XXXX| 35.60 12.895 40.436 34.580 1499.9230 04:20:22.86M 2015-11-07T04:20:21.915Z|I-OCEAN7-304-XXXX| 31.33 12.895 40.437 34.582 1499.8557 04:20:23.08M 2015-11-07T04:20:22.120Z|I-OCEAN7-304-XXXX| 29.16 12.896 40.438 34.583 1499.8221 04:20:23.28M 2015-11-07T04:20:22.325Z|I-OCEAN7-304-XXXX| 28.05 12.896 40.437 34.584 1499.8043 04:20:23.48M 2015-11-07T04:20:22.525Z|I-OCEAN7-304-XXXX| 27.53 12.896 40.440 34.586 1499.7988 04:20:23.68M 2015-11-07T04:20:22.745Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.440 34.587 1499.7957 04:20:23.88M 2015-11-07T04:20:22.935Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7920 04:20:24.11M 2015-11-07T04:20:23.135Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7916 04:20:24.30M 2015-11-07T04:20:23.340Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7925 04:20:24.50M 2015-11-07T04:20:23.540Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7931 04:20:24.69M 2015-11-07T04:20:23.745Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7926 04:20:24.89M 2015-11-07T04:20:23.945Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7924 04:20:25.11M 2015-11-07T04:20:24.150Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7926 04:20:25.31M 2015-11-07T04:20:24.355Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.438 34.584 1499.7922 04:20:25.51M 2015-11-07T04:20:24.555Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7927 04:20:25.71M 2015-11-07T04:20:24.755Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7922 04:20:25.91M 2015-11-07T04:20:24.962Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7917 04:20:26.12M 2015-11-07T04:20:25.165Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7917 04:20:26.32M 2015-11-07T04:20:25.370Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.439 34.585 1499.7913 04:20:26.53M 2015-11-07T04:20:25.570Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.584 1499.7919 04:20:26.73M 2015-11-07T04:20:25.775Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7920 04:20:26.92M 2015-11-07T04:20:25.975Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.586 1499.7924 04:20:27.14M 2015-11-07T04:20:26.180Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.586 1499.7917 04:20:27.34M 2015-11-07T04:20:26.385Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.440 34.586 1499.7911 04:20:27.54M 2015-11-07T04:20:26.585Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7870 04:20:27.74M 2015-11-07T04:20:26.790Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7877 04:20:27.94M 2015-11-07T04:20:26.990Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7886 04:20:28.16M 2015-11-07T04:20:27.215Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.585 1499.7883 04:20:28.36M 2015-11-07T04:20:27.400Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.584 1499.7861 04:20:28.57M 2015-11-07T04:20:27.600Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7833 04:20:28.75M 2015-11-07T04:20:27.805Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7823 04:20:28.95M 2015-11-07T04:20:28.005Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7808 04:20:29.17M 2015-11-07T04:20:28.210Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.581 1499.7810 04:20:29.37M 2015-11-07T04:20:28.415Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7814 04:20:29.57M 2015-11-07T04:20:28.615Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7819 04:20:29.77M 2015-11-07T04:20:28.820Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7821 04:20:29.97M 2015-11-07T04:20:29.020Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7833 04:20:30.19M 2015-11-07T04:20:29.225Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7847 04:20:30.38M 2015-11-07T04:20:29.430Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.584 1499.7849 04:20:30.58M 2015-11-07T04:20:29.630Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7859 04:20:30.78M 2015-11-07T04:20:29.835Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7858 04:20:31.00M 2015-11-07T04:20:30.035Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7865 04:20:31.20M 2015-11-07T04:20:30.240Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7878 04:20:31.40M 2015-11-07T04:20:30.440Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7882 04:20:31.60M 2015-11-07T04:20:30.645Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7886 04:20:31.79M 2015-11-07T04:20:30.845Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.585 1499.7891 04:20:32.02M 2015-11-07T04:20:31.055Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.584 1499.7897 04:20:32.21M 2015-11-07T04:20:31.255Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.437 34.583 1499.7889 04:20:32.42M 2015-11-07T04:20:31.460Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.582 1499.7885 04:20:32.61M 2015-11-07T04:20:31.680Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7919 04:20:32.81M 2015-11-07T04:20:31.865Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.440 34.586 1499.7932 04:20:33.05M 2015-11-07T04:20:32.070Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.441 34.586 1499.7944 04:20:33.23M 2015-11-07T04:20:32.271Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.444 34.590 1499.7986 04:20:33.43M 2015-11-07T04:20:32.475Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.445 34.589 1499.7992 04:20:33.63M 2015-11-07T04:20:32.681Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.445 34.589 1499.8000 04:20:33.83M 2015-11-07T04:20:32.880Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.445 34.590 1499.8005 04:20:34.05M 2015-11-07T04:20:33.085Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.445 34.590 1499.7998 04:20:34.25M 2015-11-07T04:20:33.285Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.445 34.590 1499.7994 04:20:34.44M 2015-11-07T04:20:33.490Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.445 34.589 1499.7994 04:20:34.64M 2015-11-07T04:20:33.690Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7990 04:20:34.84M 2015-11-07T04:20:33.895Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.443 34.589 1499.7965 04:20:35.06M 2015-11-07T04:20:34.100Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.587 1499.7939 04:20:35.26M 2015-11-07T04:20:34.300Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7925 04:20:35.46M 2015-11-07T04:20:34.505Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7893 04:20:35.66M 2015-11-07T04:20:34.705Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7849 04:20:35.86M 2015-11-07T04:20:34.910Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.433 34.582 1499.7792 04:20:36.08M 2015-11-07T04:20:35.115Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7784 04:20:36.28M 2015-11-07T04:20:35.321Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.583 1499.7780 04:20:36.47M 2015-11-07T04:20:35.520Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.584 1499.7792 04:20:36.68M 2015-11-07T04:20:35.721Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.585 1499.7802 04:20:36.87M 2015-11-07T04:20:35.925Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7810 04:20:37.09M 2015-11-07T04:20:36.145Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7814 04:20:37.29M 2015-11-07T04:20:36.335Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7819 04:20:37.51M 2015-11-07T04:20:36.535Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7825 04:20:37.69M 2015-11-07T04:20:36.740Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7827 04:20:37.89M 2015-11-07T04:20:36.940Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7849 04:20:38.11M 2015-11-07T04:20:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7856 04:20:38.30M 2015-11-07T04:20:37.345Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.584 1499.7869 04:20:38.51M 2015-11-07T04:20:37.550Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7871 04:20:38.70M 2015-11-07T04:20:37.756Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7874 04:20:38.90M 2015-11-07T04:20:37.955Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.582 1499.7877 04:20:39.12M 2015-11-07T04:20:38.162Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.581 1499.7878 04:20:39.32M 2015-11-07T04:20:38.365Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.435 34.581 1499.7878 04:20:39.52M 2015-11-07T04:20:38.565Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.581 1499.7876 04:20:39.72M 2015-11-07T04:20:38.765Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.435 34.581 1499.7870 04:20:39.92M 2015-11-07T04:20:38.970Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7874 04:20:40.14M 2015-11-07T04:20:39.175Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7880 04:20:40.33M 2015-11-07T04:20:39.380Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7883 04:20:40.53M 2015-11-07T04:20:39.580Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7880 04:20:40.73M 2015-11-07T04:20:39.785Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7886 04:20:40.93M 2015-11-07T04:20:39.985Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7881 04:20:41.15M 2015-11-07T04:20:40.190Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7876 04:20:41.35M 2015-11-07T04:20:40.390Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 04:20:41.55M 2015-11-07T04:20:40.611Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7891 04:20:41.75M 2015-11-07T04:20:40.801Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7891 04:20:41.96M 2015-11-07T04:20:41.001Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7902 04:20:42.17M 2015-11-07T04:20:41.205Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.587 1499.7917 04:20:42.37M 2015-11-07T04:20:41.405Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.587 1499.7915 04:20:42.56M 2015-11-07T04:20:41.610Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7911 04:20:42.76M 2015-11-07T04:20:41.816Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.587 1499.7909 04:20:42.96M 2015-11-07T04:20:42.016Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.586 1499.7902 04:20:43.18M 2015-11-07T04:20:42.221Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7905 04:20:43.38M 2015-11-07T04:20:42.421Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.586 1499.7898 04:20:43.58M 2015-11-07T04:20:42.626Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7904 04:20:43.78M 2015-11-07T04:20:42.826Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.440 34.587 1499.7900 04:20:44.98M 2015-11-07T04:20:43.030Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7904 04:20:44.20M 2015-11-07T04:20:43.231Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7899 04:20:44.39M 2015-11-07T04:20:43.436Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.588 1499.7897 04:20:44.59M 2015-11-07T04:20:43.641Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7888 04:20:44.79M 2015-11-07T04:20:43.846Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7880 04:20:45.01M 2015-11-07T04:20:44.046Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7887 04:20:45.21M 2015-11-07T04:20:44.251Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.588 1499.7886 04:20:45.41M 2015-11-07T04:20:44.456Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7889 04:20:45.61M 2015-11-07T04:20:44.656Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7896 04:20:45.81M 2015-11-07T04:20:44.861Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.589 1499.7905 04:20:46.03M 2015-11-07T04:20:45.076Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.589 1499.7909 04:20:46.23M 2015-11-07T04:20:45.266Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.442 34.589 1499.7914 04:20:46.44M 2015-11-07T04:20:45.466Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7910 04:20:46.62M 2015-11-07T04:20:45.671Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.590 1499.7908 04:20:46.82M 2015-11-07T04:20:45.876Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.590 1499.7913 04:20:47.04M 2015-11-07T04:20:46.076Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.443 34.590 1499.7921 04:20:47.24M 2015-11-07T04:20:46.281Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.443 34.590 1499.7928 04:20:47.44M 2015-11-07T04:20:46.486Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7936 04:20:47.64M 2015-11-07T04:20:46.686Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7938 04:20:47.84M 2015-11-07T04:20:46.906Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.443 34.590 1499.7935 04:20:48.06M 2015-11-07T04:20:47.091Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7927 04:20:48.26M 2015-11-07T04:20:47.296Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7919 04:20:48.45M 2015-11-07T04:20:47.496Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7916 04:20:48.65M 2015-11-07T04:20:47.701Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7911 04:20:48.85M 2015-11-07T04:20:47.901Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7910 04:20:49.07M 2015-11-07T04:20:48.106Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7906 04:20:49.27M 2015-11-07T04:20:48.311Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.439 34.586 1499.7905 04:20:49.47M 2015-11-07T04:20:48.516Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7909 04:20:49.67M 2015-11-07T04:20:48.716Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.585 1499.7906 04:20:49.87M 2015-11-07T04:20:48.921Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7900 04:20:50.08M 2015-11-07T04:20:49.121Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7891 04:20:50.29M 2015-11-07T04:20:49.326Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7896 04:20:50.48M 2015-11-07T04:20:49.546Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7896 04:20:50.68M 2015-11-07T04:20:49.731Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.438 34.584 1499.7903 04:20:50.90M 2015-11-07T04:20:49.936Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.584 1499.7917 04:20:51.10M 2015-11-07T04:20:50.136Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.584 1499.7927 04:20:51.30M 2015-11-07T04:20:50.356Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.438 34.583 1499.7927 04:20:51.50M 2015-11-07T04:20:50.546Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7939 04:20:51.70M 2015-11-07T04:20:50.746Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7944 04:20:51.90M 2015-11-07T04:20:50.951Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7942 04:20:52.12M 2015-11-07T04:20:51.151Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7939 04:20:52.31M 2015-11-07T04:20:51.356Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7925 04:20:52.51M 2015-11-07T04:20:51.561Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.439 34.585 1499.7932 04:20:52.71M 2015-11-07T04:20:51.761Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7942 04:20:52.91M 2015-11-07T04:20:51.966Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.440 34.584 1499.7954 04:20:53.13M 2015-11-07T04:20:52.166Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7955 04:20:53.33M 2015-11-07T04:20:52.371Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7952 04:20:53.53M 2015-11-07T04:20:52.576Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.585 1499.7953 04:20:53.73M 2015-11-07T04:20:52.776Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.440 34.585 1499.7948 04:20:53.93M 2015-11-07T04:20:52.981Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7944 04:20:54.15M 2015-11-07T04:20:53.181Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.440 34.585 1499.7941 04:20:54.34M 2015-11-07T04:20:53.386Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7935 04:20:54.54M 2015-11-07T04:20:53.591Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.586 1499.7926 04:20:54.74M 2015-11-07T04:20:53.791Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.441 34.586 1499.7932 04:20:54.94M 2015-11-07T04:20:54.011Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7922 04:20:55.16M 2015-11-07T04:20:54.196Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7920 04:20:55.38M 2015-11-07T04:20:54.401Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.587 1499.7925 04:20:55.56M 2015-11-07T04:20:54.606Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7932 04:20:55.76M 2015-11-07T04:20:54.806Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7922 04:20:55.96M 2015-11-07T04:20:55.011Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7920 04:20:56.18M 2015-11-07T04:20:55.211Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7922 04:20:56.37M 2015-11-07T04:20:55.416Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.588 1499.7924 04:20:56.57M 2015-11-07T04:20:55.621Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7926 04:20:56.77M 2015-11-07T04:20:55.821Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7924 04:20:56.97M 2015-11-07T04:20:56.026Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7928 04:20:57.19M 2015-11-07T04:20:56.231Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.441 34.589 1499.7915 04:20:57.39M 2015-11-07T04:20:56.431Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.441 34.587 1499.7947 04:20:57.59M 2015-11-07T04:20:56.636Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7958 04:20:57.79M 2015-11-07T04:20:56.836Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7961 04:20:58.01M 2015-11-07T04:20:57.041Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7974 04:20:58.20M 2015-11-07T04:20:57.246Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7974 04:20:58.40M 2015-11-07T04:20:57.446Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7985 04:20:58.60M 2015-11-07T04:20:57.651Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7996 04:20:58.80M 2015-11-07T04:20:57.851Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.586 1499.8007 04:20:59.02M 2015-11-07T04:20:58.056Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.586 1499.7998 04:20:59.22M 2015-11-07T04:20:58.261Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.441 34.586 1499.7993 04:20:59.42M 2015-11-07T04:20:58.481Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.586 1499.7986 04:20:59.62M 2015-11-07T04:20:58.666Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.585 1499.7976 04:20:59.84M 2015-11-07T04:20:58.866Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.441 34.586 1499.7964 04:21:00.04M 2015-11-07T04:20:59.071Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7963 04:21:00.23M 2015-11-07T04:20:59.276Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.441 34.586 1499.7960 04:21:00.43M 2015-11-07T04:20:59.476Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.586 1499.7960 04:21:00.63M 2015-11-07T04:20:59.676Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.587 1499.7963 04:21:00.83M 2015-11-07T04:20:59.886Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7964 04:21:01.05M 2015-11-07T04:21:00.086Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7965 04:21:01.25M 2015-11-07T04:21:00.286Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7968 04:21:01.45M 2015-11-07T04:21:00.491Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7963 04:21:01.65M 2015-11-07T04:21:00.696Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.587 1499.7957 04:21:01.85M 2015-11-07T04:21:00.896Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.441 34.587 1499.7953 04:21:02.07M 2015-11-07T04:21:01.101Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.441 34.587 1499.7959 04:21:02.26M 2015-11-07T04:21:01.301Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7949 04:21:02.46M 2015-11-07T04:21:01.506Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7946 04:21:02.66M 2015-11-07T04:21:01.711Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.585 1499.7942 04:21:02.86M 2015-11-07T04:21:01.911Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7942 04:21:03.08M 2015-11-07T04:21:02.116Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7932 04:21:03.28M 2015-11-07T04:21:02.321Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7920 04:21:03.48M 2015-11-07T04:21:02.521Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7913 04:21:03.68M 2015-11-07T04:21:02.721Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7904 04:21:03.88M 2015-11-07T04:21:02.941Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7903 04:21:04.09M 2015-11-07T04:21:03.131Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7905 04:21:04.31M 2015-11-07T04:21:03.336Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7906 04:21:04.49M 2015-11-07T04:21:03.536Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.585 1499.7914 04:21:04.69M 2015-11-07T04:21:03.742Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.439 34.585 1499.7916 04:21:04.89M 2015-11-07T04:21:03.946Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7917 04:21:05.11M 2015-11-07T04:21:04.146Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7906 04:21:05.31M 2015-11-07T04:21:04.351Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.586 1499.7914 04:21:05.51M 2015-11-07T04:21:04.556Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.440 34.586 1499.7909 04:21:05.71M 2015-11-07T04:21:04.758Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.440 34.586 1499.7914 04:21:05.91M 2015-11-07T04:21:04.956Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.440 34.586 1499.7910 04:21:06.12M 2015-11-07T04:21:05.162Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7916 04:21:06.32M 2015-11-07T04:21:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7911 04:21:06.52M 2015-11-07T04:21:05.566Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7915 04:21:06.72M 2015-11-07T04:21:05.772Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7921 04:21:06.92M 2015-11-07T04:21:05.977Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7917 04:21:07.14M 2015-11-07T04:21:06.177Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.585 1499.7909 04:21:07.34M 2015-11-07T04:21:06.381Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7897 04:21:07.54M 2015-11-07T04:21:06.587Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7882 04:21:07.74M 2015-11-07T04:21:06.787Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.585 1499.7875 04:21:07.94M 2015-11-07T04:21:06.986Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7871 04:21:08.16M 2015-11-07T04:21:07.195Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7866 04:21:08.35M 2015-11-07T04:21:07.412Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7861 04:21:08.55M 2015-11-07T04:21:07.597Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7860 04:21:08.77M 2015-11-07T04:21:07.802Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7863 04:21:08.95M 2015-11-07T04:21:08.002Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7866 04:21:09.17M 2015-11-07T04:21:08.207Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7871 04:21:09.37M 2015-11-07T04:21:08.432Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 04:21:09.57M 2015-11-07T04:21:08.612Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7877 04:21:09.77M 2015-11-07T04:21:08.817Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7878 04:21:09.97M 2015-11-07T04:21:09.017Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7875 04:21:10.18M 2015-11-07T04:21:09.222Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.439 34.586 1499.7878 04:21:10.38M 2015-11-07T04:21:09.427Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7886 04:21:10.58M 2015-11-07T04:21:09.627Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7882 04:21:10.78M 2015-11-07T04:21:09.832Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7887 04:21:11.00M 2015-11-07T04:21:10.042Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.440 34.587 1499.7896 04:21:11.20M 2015-11-07T04:21:10.238Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.587 1499.7897 04:21:11.40M 2015-11-07T04:21:10.442Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.587 1499.7904 04:21:11.60M 2015-11-07T04:21:10.647Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7914 04:21:11.80M 2015-11-07T04:21:10.847Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7914 04:21:12.02M 2015-11-07T04:21:11.052Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7919 04:21:12.22M 2015-11-07T04:21:11.252Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7924 04:21:12.41M 2015-11-07T04:21:11.466Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7920 04:21:12.61M 2015-11-07T04:21:11.662Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.584 1499.7926 04:21:12.81M 2015-11-07T04:21:11.882Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7933 04:21:13.03M 2015-11-07T04:21:12.062Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.439 34.584 1499.7935 04:21:13.25M 2015-11-07T04:21:12.267Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7936 04:21:13.43M 2015-11-07T04:21:12.472Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7943 04:21:13.63M 2015-11-07T04:21:12.672Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7943 04:21:13.83M 2015-11-07T04:21:12.877Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7937 04:21:14.05M 2015-11-07T04:21:13.082Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7932 04:21:14.24M 2015-11-07T04:21:13.286Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7930 04:21:14.44M 2015-11-07T04:21:13.496Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7936 04:21:14.64M 2015-11-07T04:21:13.687Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.440 34.584 1499.7954 04:21:14.84M 2015-11-07T04:21:13.892Z|I-OCEAN7-304-XXXX| 27.04 12.898 40.440 34.584 1499.7969 04:21:15.06M 2015-11-07T04:21:14.097Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.440 34.585 1499.7932 04:21:15.26M 2015-11-07T04:21:14.302Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.439 34.585 1499.7927 04:21:15.46M 2015-11-07T04:21:14.502Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.439 34.584 1499.7921 04:21:15.66M 2015-11-07T04:21:14.702Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.585 1499.7926 04:21:15.86M 2015-11-07T04:21:14.907Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.585 1499.7922 04:21:16.07M 2015-11-07T04:21:15.107Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7924 04:21:16.27M 2015-11-07T04:21:15.312Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.439 34.585 1499.7911 04:21:16.47M 2015-11-07T04:21:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.585 1499.7897 04:21:16.67M 2015-11-07T04:21:15.718Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7900 04:21:16.87M 2015-11-07T04:21:15.922Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7904 04:21:17.09M 2015-11-07T04:21:16.127Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.585 1499.7902 04:21:17.29M 2015-11-07T04:21:16.347Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7906 04:21:17.49M 2015-11-07T04:21:16.532Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7909 04:21:17.70M 2015-11-07T04:21:16.732Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7904 04:21:17.89M 2015-11-07T04:21:16.937Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7898 04:21:18.10M 2015-11-07T04:21:17.142Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.582 1499.7904 04:21:18.30M 2015-11-07T04:21:17.347Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.437 34.583 1499.7903 04:21:18.50M 2015-11-07T04:21:17.592Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.583 1499.7911 04:21:18.70M 2015-11-07T04:21:17.747Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.583 1499.7906 04:21:18.94M 2015-11-07T04:21:17.952Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.583 1499.7915 04:21:19.12M 2015-11-07T04:21:18.152Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7919 04:21:19.32M 2015-11-07T04:21:18.359Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.438 34.584 1499.7920 04:21:19.52M 2015-11-07T04:21:18.562Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.439 34.584 1499.7925 04:21:19.72M 2015-11-07T04:21:18.767Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7919 04:21:19.92M 2015-11-07T04:21:18.967Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7917 04:21:20.13M 2015-11-07T04:21:19.173Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7917 04:21:20.33M 2015-11-07T04:21:19.372Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7914 04:21:20.53M 2015-11-07T04:21:19.577Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7906 04:21:20.73M 2015-11-07T04:21:19.777Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7905 04:21:20.93M 2015-11-07T04:21:19.982Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7913 04:21:21.15M 2015-11-07T04:21:20.182Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7911 04:21:21.35M 2015-11-07T04:21:20.387Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7914 04:21:21.55M 2015-11-07T04:21:20.592Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.440 34.586 1499.7914 04:21:21.75M 2015-11-07T04:21:20.812Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7920 04:21:21.94M 2015-11-07T04:21:20.997Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7915 04:21:22.18M 2015-11-07T04:21:21.202Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.586 1499.7914 04:21:22.36M 2015-11-07T04:21:21.402Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7924 04:21:22.56M 2015-11-07T04:21:21.607Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.587 1499.7915 04:21:22.76M 2015-11-07T04:21:21.812Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7909 04:21:22.96M 2015-11-07T04:21:22.012Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7909 04:21:23.18M 2015-11-07T04:21:22.217Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7899 04:21:23.38M 2015-11-07T04:21:22.417Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7896 04:21:23.58M 2015-11-07T04:21:22.667Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.589 1499.7898 04:21:23.78M 2015-11-07T04:21:22.822Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7897 04:21:24.04M 2015-11-07T04:21:23.027Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.441 34.589 1499.7891 04:21:24.19M 2015-11-07T04:21:23.227Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7898 04:21:24.39M 2015-11-07T04:21:23.432Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.442 34.589 1499.7914 04:21:24.59M 2015-11-07T04:21:23.638Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.441 34.592 1499.7828 04:21:24.79M 2015-11-07T04:21:23.838Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7842 04:21:25.01M 2015-11-07T04:21:24.042Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7839 04:21:25.21M 2015-11-07T04:21:24.247Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.439 34.589 1499.7849 04:21:25.41M 2015-11-07T04:21:24.447Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7867 04:21:25.61M 2015-11-07T04:21:24.652Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7878 04:21:25.81M 2015-11-07T04:21:24.857Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7875 04:21:26.03M 2015-11-07T04:21:25.066Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7882 04:21:26.22M 2015-11-07T04:21:25.277Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7889 04:21:26.42M 2015-11-07T04:21:25.467Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7883 04:21:26.64M 2015-11-07T04:21:25.667Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.584 1499.7886 04:21:26.82M 2015-11-07T04:21:25.872Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.438 34.584 1499.7896 04:21:27.04M 2015-11-07T04:21:26.072Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.584 1499.7896 04:21:27.24M 2015-11-07T04:21:26.278Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.584 1499.7897 04:21:27.44M 2015-11-07T04:21:26.482Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7897 04:21:27.64M 2015-11-07T04:21:26.682Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7889 04:21:27.84M 2015-11-07T04:21:26.887Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 04:21:28.05M 2015-11-07T04:21:27.088Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7891 04:21:28.25M 2015-11-07T04:21:27.292Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7897 04:21:28.45M 2015-11-07T04:21:27.492Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.584 1499.7886 04:21:28.65M 2015-11-07T04:21:27.697Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7876 04:21:28.85M 2015-11-07T04:21:27.903Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7872 04:21:29.07M 2015-11-07T04:21:28.103Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7871 04:21:29.27M 2015-11-07T04:21:28.308Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7877 04:21:29.47M 2015-11-07T04:21:28.512Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7872 04:21:29.67M 2015-11-07T04:21:28.712Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7865 04:21:29.87M 2015-11-07T04:21:28.912Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.584 1499.7866 04:21:30.09M 2015-11-07T04:21:29.118Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.437 34.585 1499.7861 04:21:30.28M 2015-11-07T04:21:29.335Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.585 1499.7855 04:21:30.48M 2015-11-07T04:21:29.523Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7848 04:21:30.68M 2015-11-07T04:21:29.748Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7858 04:21:30.88M 2015-11-07T04:21:29.932Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7861 04:21:31.12M 2015-11-07T04:21:30.132Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7856 04:21:31.30M 2015-11-07T04:21:30.343Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7847 04:21:31.50M 2015-11-07T04:21:30.543Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7844 04:21:31.70M 2015-11-07T04:21:30.743Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7852 04:21:31.90M 2015-11-07T04:21:30.948Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.584 1499.7852 04:21:32.11M 2015-11-07T04:21:31.153Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7842 04:21:32.31M 2015-11-07T04:21:31.353Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.436 34.582 1499.7887 04:21:32.51M 2015-11-07T04:21:31.559Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7894 04:21:32.71M 2015-11-07T04:21:31.758Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7903 04:21:32.91M 2015-11-07T04:21:31.967Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7903 04:21:33.13M 2015-11-07T04:21:32.163Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7906 04:21:33.33M 2015-11-07T04:21:32.368Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.436 34.581 1499.7904 04:21:33.53M 2015-11-07T04:21:32.573Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7910 04:21:33.73M 2015-11-07T04:21:32.773Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.435 34.580 1499.7906 04:21:33.93M 2015-11-07T04:21:32.973Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.435 34.580 1499.7898 04:21:34.14M 2015-11-07T04:21:33.178Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.436 34.581 1499.7897 04:21:34.34M 2015-11-07T04:21:33.383Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.581 1499.7896 04:21:34.54M 2015-11-07T04:21:33.583Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7897 04:21:34.74M 2015-11-07T04:21:33.793Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.436 34.581 1499.7893 04:21:34.94M 2015-11-07T04:21:33.993Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.436 34.582 1499.7898 04:21:35.16M 2015-11-07T04:21:34.213Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7886 04:21:35.36M 2015-11-07T04:21:34.400Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.583 1499.7876 04:21:35.57M 2015-11-07T04:21:34.603Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7875 04:21:35.76M 2015-11-07T04:21:34.836Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7866 04:21:35.95M 2015-11-07T04:21:35.008Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7867 04:21:36.17M 2015-11-07T04:21:35.208Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7870 04:21:36.37M 2015-11-07T04:21:35.413Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7874 04:21:36.57M 2015-11-07T04:21:35.632Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7880 04:21:36.77M 2015-11-07T04:21:35.818Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7888 04:21:36.97M 2015-11-07T04:21:36.023Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7898 04:21:37.19M 2015-11-07T04:21:36.228Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.584 1499.7898 04:21:37.39M 2015-11-07T04:21:36.436Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7899 04:21:37.59M 2015-11-07T04:21:36.633Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.584 1499.7897 04:21:37.79M 2015-11-07T04:21:36.833Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.584 1499.7892 04:21:38.00M 2015-11-07T04:21:37.038Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7882 04:21:38.20M 2015-11-07T04:21:37.238Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7881 04:21:38.40M 2015-11-07T04:21:37.443Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7878 04:21:38.60M 2015-11-07T04:21:37.648Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.583 1499.7875 04:21:38.80M 2015-11-07T04:21:37.848Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.437 34.584 1499.7872 04:21:39.02M 2015-11-07T04:21:38.053Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7881 04:21:39.22M 2015-11-07T04:21:38.258Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7877 04:21:39.42M 2015-11-07T04:21:38.458Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7876 04:21:39.62M 2015-11-07T04:21:38.678Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.583 1499.7867 04:21:39.82M 2015-11-07T04:21:38.868Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7863 04:21:40.05M 2015-11-07T04:21:39.068Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7855 04:21:40.23M 2015-11-07T04:21:39.273Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7848 04:21:40.43M 2015-11-07T04:21:39.473Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.435 34.583 1499.7838 04:21:40.63M 2015-11-07T04:21:39.678Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7841 04:21:40.83M 2015-11-07T04:21:39.878Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7841 04:21:41.05M 2015-11-07T04:21:40.083Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.583 1499.7843 04:21:41.25M 2015-11-07T04:21:40.288Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7841 04:21:41.45M 2015-11-07T04:21:40.488Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.583 1499.7844 04:21:41.65M 2015-11-07T04:21:40.693Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7845 04:21:41.85M 2015-11-07T04:21:40.893Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7838 04:21:42.06M 2015-11-07T04:21:41.098Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.435 34.583 1499.7834 04:21:42.26M 2015-11-07T04:21:41.303Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7838 04:21:42.46M 2015-11-07T04:21:41.503Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7839 04:21:42.66M 2015-11-07T04:21:41.708Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7838 04:21:42.86M 2015-11-07T04:21:41.913Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7838 04:21:43.08M 2015-11-07T04:21:42.113Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7837 04:21:43.28M 2015-11-07T04:21:42.313Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7838 04:21:43.48M 2015-11-07T04:21:42.518Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.583 1499.7836 04:21:43.67M 2015-11-07T04:21:42.723Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7830 04:21:43.88M 2015-11-07T04:21:42.969Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7830 04:21:44.09M 2015-11-07T04:21:43.143Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7834 04:21:44.34M 2015-11-07T04:21:43.333Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.580 1499.7828 04:21:44.51M 2015-11-07T04:21:43.533Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.584 1499.7891 04:21:44.69M 2015-11-07T04:21:43.733Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7902 04:21:44.89M 2015-11-07T04:21:43.943Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7916 04:21:45.11M 2015-11-07T04:21:44.143Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7924 04:21:45.31M 2015-11-07T04:21:44.343Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7926 04:21:45.51M 2015-11-07T04:21:44.548Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.440 34.586 1499.7935 04:21:45.70M 2015-11-07T04:21:44.753Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.441 34.587 1499.7944 04:21:45.90M 2015-11-07T04:21:44.960Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7960 04:21:46.12M 2015-11-07T04:21:45.158Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.442 34.588 1499.7955 04:21:46.32M 2015-11-07T04:21:45.363Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7948 04:21:46.52M 2015-11-07T04:21:45.568Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7937 04:21:46.72M 2015-11-07T04:21:45.768Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.440 34.586 1499.7920 04:21:46.92M 2015-11-07T04:21:45.973Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7906 04:21:47.14M 2015-11-07T04:21:46.173Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.584 1499.7900 04:21:47.34M 2015-11-07T04:21:46.378Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7899 04:21:47.54M 2015-11-07T04:21:46.583Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7904 04:21:47.74M 2015-11-07T04:21:46.783Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7908 04:21:47.94M 2015-11-07T04:21:46.988Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.437 34.583 1499.7906 04:21:48.15M 2015-11-07T04:21:47.188Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.438 34.583 1499.7913 04:21:48.35M 2015-11-07T04:21:47.393Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.584 1499.7920 04:21:48.55M 2015-11-07T04:21:47.613Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.585 1499.7928 04:21:48.75M 2015-11-07T04:21:47.798Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7922 04:21:48.96M 2015-11-07T04:21:48.048Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7914 04:21:49.17M 2015-11-07T04:21:48.203Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7915 04:21:49.41M 2015-11-07T04:21:48.408Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.586 1499.7919 04:21:49.57M 2015-11-07T04:21:48.608Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.441 34.588 1499.7921 04:21:49.76M 2015-11-07T04:21:48.813Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7926 04:21:49.96M 2015-11-07T04:21:49.018Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.443 34.590 1499.7931 04:21:50.18M 2015-11-07T04:21:49.218Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7927 04:21:50.38M 2015-11-07T04:21:49.423Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.444 34.592 1499.7932 04:21:50.58M 2015-11-07T04:21:49.628Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.444 34.592 1499.7924 04:21:50.78M 2015-11-07T04:21:49.828Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.592 1499.7922 04:21:51.00M 2015-11-07T04:21:50.033Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.592 1499.7920 04:21:51.20M 2015-11-07T04:21:50.233Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.443 34.591 1499.7919 04:21:51.40M 2015-11-07T04:21:50.438Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7902 04:21:51.60M 2015-11-07T04:21:50.643Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.442 34.590 1499.7889 04:21:51.79M 2015-11-07T04:21:50.843Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7885 04:21:52.01M 2015-11-07T04:21:51.048Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7888 04:21:52.21M 2015-11-07T04:21:51.248Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7883 04:21:52.41M 2015-11-07T04:21:51.453Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7886 04:21:52.61M 2015-11-07T04:21:51.658Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7876 04:21:52.81M 2015-11-07T04:21:51.863Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7874 04:21:53.03M 2015-11-07T04:21:52.079Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7878 04:21:53.23M 2015-11-07T04:21:52.264Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7878 04:21:53.45M 2015-11-07T04:21:52.469Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7871 04:21:53.63M 2015-11-07T04:21:52.673Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7866 04:21:53.83M 2015-11-07T04:21:52.873Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7870 04:21:54.05M 2015-11-07T04:21:53.123Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7864 04:21:54.24M 2015-11-07T04:21:53.279Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7866 04:21:54.49M 2015-11-07T04:21:53.484Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.435 34.582 1499.7867 04:21:54.64M 2015-11-07T04:21:53.703Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.435 34.582 1499.7871 04:21:54.84M 2015-11-07T04:21:53.889Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7875 04:21:55.06M 2015-11-07T04:21:54.089Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7877 04:21:55.26M 2015-11-07T04:21:54.294Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7880 04:21:55.45M 2015-11-07T04:21:54.499Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.583 1499.7882 04:21:55.66M 2015-11-07T04:21:54.699Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7885 04:21:55.85M 2015-11-07T04:21:54.904Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7883 04:21:56.07M 2015-11-07T04:21:55.109Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.583 1499.7872 04:21:56.27M 2015-11-07T04:21:55.309Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7878 04:21:56.47M 2015-11-07T04:21:55.514Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7885 04:21:56.67M 2015-11-07T04:21:55.719Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7885 04:21:56.87M 2015-11-07T04:21:55.919Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7886 04:21:57.09M 2015-11-07T04:21:56.124Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.436 34.582 1499.7889 04:21:57.29M 2015-11-07T04:21:56.324Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7885 04:21:57.49M 2015-11-07T04:21:56.544Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7886 04:21:57.69M 2015-11-07T04:21:56.734Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7888 04:21:57.90M 2015-11-07T04:21:56.934Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.582 1499.7882 04:21:58.10M 2015-11-07T04:21:57.139Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.583 1499.7881 04:21:58.30M 2015-11-07T04:21:57.344Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.582 1499.7867 04:21:58.50M 2015-11-07T04:21:57.544Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.582 1499.7870 04:21:58.70M 2015-11-07T04:21:57.749Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.583 1499.7867 04:21:58.90M 2015-11-07T04:21:57.949Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7863 04:21:59.12M 2015-11-07T04:21:58.154Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7859 04:21:59.32M 2015-11-07T04:21:58.359Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7852 04:21:59.52M 2015-11-07T04:21:58.559Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7843 04:21:59.72M 2015-11-07T04:21:58.759Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.584 1499.7854 04:21:59.91M 2015-11-07T04:21:58.964Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7865 04:22:00.13M 2015-11-07T04:21:59.164Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7861 04:22:00.33M 2015-11-07T04:21:59.369Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7860 04:22:00.53M 2015-11-07T04:21:59.574Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.583 1499.7866 04:22:00.73M 2015-11-07T04:21:59.774Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.436 34.583 1499.7867 04:22:00.93M 2015-11-07T04:21:59.979Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7871 04:22:01.15M 2015-11-07T04:22:00.184Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7881 04:22:01.35M 2015-11-07T04:22:00.389Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7889 04:22:01.55M 2015-11-07T04:22:00.589Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7885 04:22:01.75M 2015-11-07T04:22:00.794Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7885 04:22:01.94M 2015-11-07T04:22:01.014Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7887 04:22:02.16M 2015-11-07T04:22:01.199Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.584 1499.7891 04:22:02.38M 2015-11-07T04:22:01.399Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.584 1499.7894 04:22:02.56M 2015-11-07T04:22:01.604Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.437 34.583 1499.7889 04:22:02.76M 2015-11-07T04:22:01.809Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7872 04:22:02.96M 2015-11-07T04:22:02.009Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7864 04:22:03.18M 2015-11-07T04:22:02.214Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.584 1499.7860 04:22:03.37M 2015-11-07T04:22:02.414Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7869 04:22:03.58M 2015-11-07T04:22:02.619Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7859 04:22:03.77M 2015-11-07T04:22:02.824Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.584 1499.7856 04:22:03.97M 2015-11-07T04:22:03.029Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.584 1499.7860 04:22:04.19M 2015-11-07T04:22:03.229Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7852 04:22:04.39M 2015-11-07T04:22:03.434Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7858 04:22:04.59M 2015-11-07T04:22:03.634Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7860 04:22:04.79M 2015-11-07T04:22:03.839Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.584 1499.7869 04:22:05.01M 2015-11-07T04:22:04.044Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7867 04:22:05.21M 2015-11-07T04:22:04.244Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7870 04:22:05.41M 2015-11-07T04:22:04.466Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7869 04:22:05.61M 2015-11-07T04:22:04.649Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.584 1499.7874 04:22:05.81M 2015-11-07T04:22:04.849Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7880 04:22:06.02M 2015-11-07T04:22:05.059Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.436 34.583 1499.7876 04:22:06.22M 2015-11-07T04:22:05.259Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.437 34.583 1499.7883 04:22:06.42M 2015-11-07T04:22:05.479Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7878 04:22:06.62M 2015-11-07T04:22:05.664Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7882 04:22:06.84M 2015-11-07T04:22:05.869Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.584 1499.7882 04:22:07.04M 2015-11-07T04:22:06.069Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7886 04:22:07.24M 2015-11-07T04:22:06.274Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.584 1499.7887 04:22:07.44M 2015-11-07T04:22:06.479Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7887 04:22:07.64M 2015-11-07T04:22:06.679Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.437 34.583 1499.7875 04:22:07.83M 2015-11-07T04:22:06.884Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.584 1499.7861 04:22:08.05M 2015-11-07T04:22:07.089Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.584 1499.7860 04:22:08.25M 2015-11-07T04:22:07.289Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7853 04:22:08.45M 2015-11-07T04:22:07.494Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7874 04:22:08.65M 2015-11-07T04:22:07.694Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.584 1499.7880 04:22:08.85M 2015-11-07T04:22:07.899Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7889 04:22:09.07M 2015-11-07T04:22:08.099Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7892 04:22:09.27M 2015-11-07T04:22:08.304Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7887 04:22:09.47M 2015-11-07T04:22:08.509Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7893 04:22:09.67M 2015-11-07T04:22:08.709Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.438 34.584 1499.7898 04:22:09.87M 2015-11-07T04:22:08.914Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.438 34.584 1499.7887 04:22:10.08M 2015-11-07T04:22:09.119Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.438 34.584 1499.7887 04:22:10.28M 2015-11-07T04:22:09.319Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.438 34.585 1499.7889 04:22:10.48M 2015-11-07T04:22:09.524Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7882 04:22:10.68M 2015-11-07T04:22:09.724Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.438 34.584 1499.7896 04:22:10.88M 2015-11-07T04:22:09.944Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.438 34.584 1499.7897 04:22:11.10M 2015-11-07T04:22:10.134Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.438 34.584 1499.7898 04:22:11.31M 2015-11-07T04:22:10.334Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.437 34.584 1499.7894 04:22:11.50M 2015-11-07T04:22:10.539Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.437 34.583 1499.7894 04:22:11.70M 2015-11-07T04:22:10.739Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7891 04:22:11.90M 2015-11-07T04:22:10.944Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.583 1499.7891 04:22:12.11M 2015-11-07T04:22:11.144Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7886 04:22:12.31M 2015-11-07T04:22:11.349Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7887 04:22:12.51M 2015-11-07T04:22:11.554Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7877 04:22:12.71M 2015-11-07T04:22:11.760Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7869 04:22:12.91M 2015-11-07T04:22:11.959Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.437 34.584 1499.7877 04:22:13.13M 2015-11-07T04:22:12.164Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7888 04:22:13.33M 2015-11-07T04:22:12.364Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.437 34.584 1499.7897 04:22:13.53M 2015-11-07T04:22:12.569Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.437 34.584 1499.7896 04:22:13.73M 2015-11-07T04:22:12.775Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7894 04:22:13.92M 2015-11-07T04:22:12.974Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7896 04:22:14.14M 2015-11-07T04:22:13.174Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7888 04:22:14.34M 2015-11-07T04:22:13.379Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.586 1499.7885 04:22:14.54M 2015-11-07T04:22:13.584Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7885 04:22:14.74M 2015-11-07T04:22:13.784Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7888 04:22:14.94M 2015-11-07T04:22:13.989Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.587 1499.7898 04:22:15.16M 2015-11-07T04:22:14.194Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7889 04:22:15.36M 2015-11-07T04:22:14.409Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7886 04:22:15.56M 2015-11-07T04:22:14.599Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7899 04:22:15.77M 2015-11-07T04:22:14.800Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.588 1499.7896 04:22:15.95M 2015-11-07T04:22:15.004Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.441 34.587 1499.7899 04:22:16.17M 2015-11-07T04:22:15.209Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.440 34.587 1499.7892 04:22:16.37M 2015-11-07T04:22:15.410Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7903 04:22:16.57M 2015-11-07T04:22:15.614Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7910 04:22:16.77M 2015-11-07T04:22:15.820Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.587 1499.7909 04:22:16.97M 2015-11-07T04:22:16.035Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.441 34.587 1499.7899 04:22:17.19M 2015-11-07T04:22:16.220Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.440 34.587 1499.7903 04:22:17.39M 2015-11-07T04:22:16.425Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.440 34.587 1499.7899 04:22:17.58M 2015-11-07T04:22:16.630Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.440 34.586 1499.7891 04:22:17.78M 2015-11-07T04:22:16.835Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.439 34.586 1499.7882 04:22:18.00M 2015-11-07T04:22:17.035Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.586 1499.7886 04:22:18.20M 2015-11-07T04:22:17.240Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.586 1499.7896 04:22:18.40M 2015-11-07T04:22:17.440Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7902 04:22:18.60M 2015-11-07T04:22:17.645Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7904 04:22:18.80M 2015-11-07T04:22:17.845Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.584 1499.7900 04:22:19.02M 2015-11-07T04:22:18.050Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.584 1499.7898 04:22:19.22M 2015-11-07T04:22:18.250Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7894 04:22:19.42M 2015-11-07T04:22:18.455Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.439 34.585 1499.7900 04:22:19.61M 2015-11-07T04:22:18.660Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7898 04:22:19.81M 2015-11-07T04:22:18.880Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.439 34.585 1499.7898 04:22:20.03M 2015-11-07T04:22:19.065Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.438 34.585 1499.7899 04:22:20.25M 2015-11-07T04:22:19.270Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7905 04:22:20.43M 2015-11-07T04:22:19.475Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7915 04:22:20.63M 2015-11-07T04:22:19.679Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7916 04:22:20.83M 2015-11-07T04:22:19.880Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7921 04:22:21.05M 2015-11-07T04:22:20.102Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.438 34.584 1499.7921 04:22:21.25M 2015-11-07T04:22:20.285Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.438 34.584 1499.7926 04:22:21.45M 2015-11-07T04:22:20.485Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.438 34.584 1499.7920 04:22:21.65M 2015-11-07T04:22:20.690Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7926 04:22:21.84M 2015-11-07T04:22:20.895Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.584 1499.7920 04:22:22.06M 2015-11-07T04:22:21.095Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.437 34.583 1499.7910 04:22:22.26M 2015-11-07T04:22:21.300Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7894 04:22:22.46M 2015-11-07T04:22:21.500Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.581 1499.7871 04:22:22.66M 2015-11-07T04:22:21.705Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7853 04:22:22.86M 2015-11-07T04:22:21.910Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.580 1499.7848 04:22:23.08M 2015-11-07T04:22:22.115Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7850 04:22:23.28M 2015-11-07T04:22:22.315Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7852 04:22:23.48M 2015-11-07T04:22:22.520Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7853 04:22:23.67M 2015-11-07T04:22:22.732Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7853 04:22:23.88M 2015-11-07T04:22:22.925Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.582 1499.7849 04:22:24.09M 2015-11-07T04:22:23.125Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.582 1499.7842 04:22:24.29M 2015-11-07T04:22:23.345Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.581 1499.7830 04:22:24.49M 2015-11-07T04:22:23.535Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.581 1499.7815 04:22:24.71M 2015-11-07T04:22:23.735Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.581 1499.7798 04:22:24.89M 2015-11-07T04:22:23.940Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7788 04:22:25.11M 2015-11-07T04:22:24.140Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.581 1499.7781 04:22:25.31M 2015-11-07T04:22:24.340Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7791 04:22:25.51M 2015-11-07T04:22:24.550Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7803 04:22:25.70M 2015-11-07T04:22:24.750Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.583 1499.7811 04:22:25.90M 2015-11-07T04:22:24.950Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7803 04:22:26.12M 2015-11-07T04:22:25.155Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7838 04:22:26.32M 2015-11-07T04:22:25.360Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7841 04:22:26.52M 2015-11-07T04:22:25.565Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7845 04:22:26.72M 2015-11-07T04:22:25.765Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.438 34.586 1499.7848 04:22:26.92M 2015-11-07T04:22:25.970Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.438 34.585 1499.7848 04:22:27.14M 2015-11-07T04:22:26.170Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7845 04:22:27.34M 2015-11-07T04:22:26.375Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.438 34.585 1499.7842 04:22:27.54M 2015-11-07T04:22:26.580Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.438 34.585 1499.7848 04:22:27.74M 2015-11-07T04:22:26.781Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.438 34.585 1499.7849 04:22:27.93M 2015-11-07T04:22:26.985Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.438 34.585 1499.7852 04:22:28.15M 2015-11-07T04:22:27.185Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.438 34.585 1499.7852 04:22:28.35M 2015-11-07T04:22:27.390Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.438 34.585 1499.7854 04:22:28.55M 2015-11-07T04:22:27.593Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.438 34.586 1499.7844 04:22:28.75M 2015-11-07T04:22:27.813Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.438 34.585 1499.7844 04:22:28.95M 2015-11-07T04:22:28.001Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.437 34.584 1499.7836 04:22:29.18M 2015-11-07T04:22:28.206Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.584 1499.7830 04:22:29.37M 2015-11-07T04:22:28.406Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7833 04:22:29.57M 2015-11-07T04:22:28.605Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.436 34.584 1499.7825 04:22:29.77M 2015-11-07T04:22:28.815Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.584 1499.7817 04:22:29.96M 2015-11-07T04:22:29.015Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.585 1499.7813 04:22:30.19M 2015-11-07T04:22:29.220Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7815 04:22:30.38M 2015-11-07T04:22:29.420Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7821 04:22:30.58M 2015-11-07T04:22:29.625Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7826 04:22:30.78M 2015-11-07T04:22:29.825Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7847 04:22:31.00M 2015-11-07T04:22:30.030Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7858 04:22:31.20M 2015-11-07T04:22:30.230Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.586 1499.7871 04:22:31.40M 2015-11-07T04:22:30.435Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7860 04:22:31.60M 2015-11-07T04:22:30.635Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7859 04:22:31.80M 2015-11-07T04:22:30.840Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7855 04:22:32.01M 2015-11-07T04:22:31.045Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.438 34.586 1499.7863 04:22:32.21M 2015-11-07T04:22:31.245Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7878 04:22:32.41M 2015-11-07T04:22:31.450Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.588 1499.7889 04:22:32.61M 2015-11-07T04:22:31.655Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.588 1499.7897 04:22:32.81M 2015-11-07T04:22:31.855Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.439 34.588 1499.7899 04:22:33.03M 2015-11-07T04:22:32.060Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7899 04:22:33.23M 2015-11-07T04:22:32.280Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7900 04:22:33.42M 2015-11-07T04:22:32.465Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7898 04:22:33.64M 2015-11-07T04:22:32.670Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.437 34.584 1499.7892 04:22:33.82M 2015-11-07T04:22:32.875Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.584 1499.7881 04:22:34.04M 2015-11-07T04:22:33.075Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7859 04:22:34.24M 2015-11-07T04:22:33.275Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7853 04:22:34.44M 2015-11-07T04:22:33.480Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.583 1499.7859 04:22:34.64M 2015-11-07T04:22:33.680Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7863 04:22:34.84M 2015-11-07T04:22:33.890Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7865 04:22:35.06M 2015-11-07T04:22:34.090Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7860 04:22:35.26M 2015-11-07T04:22:34.295Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7847 04:22:35.46M 2015-11-07T04:22:34.495Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7839 04:22:35.66M 2015-11-07T04:22:34.700Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.580 1499.7836 04:22:35.85M 2015-11-07T04:22:34.900Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7838 04:22:36.07M 2015-11-07T04:22:35.105Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7833 04:22:36.27M 2015-11-07T04:22:35.310Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.582 1499.7831 04:22:36.47M 2015-11-07T04:22:35.510Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.583 1499.7834 04:22:36.67M 2015-11-07T04:22:35.710Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7839 04:22:36.87M 2015-11-07T04:22:35.915Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7838 04:22:37.08M 2015-11-07T04:22:36.120Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.437 34.583 1499.7877 04:22:37.29M 2015-11-07T04:22:36.325Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.437 34.583 1499.7875 04:22:37.49M 2015-11-07T04:22:36.525Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.437 34.583 1499.7882 04:22:37.69M 2015-11-07T04:22:36.745Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.437 34.583 1499.7881 04:22:37.88M 2015-11-07T04:22:36.938Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.584 1499.7886 04:22:38.12M 2015-11-07T04:22:37.136Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.438 34.584 1499.7889 04:22:38.30M 2015-11-07T04:22:37.336Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.438 34.584 1499.7892 04:22:38.50M 2015-11-07T04:22:37.540Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.438 34.583 1499.7896 04:22:38.70M 2015-11-07T04:22:37.746Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.438 34.583 1499.7892 04:22:38.90M 2015-11-07T04:22:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.438 34.583 1499.7891 04:22:39.12M 2015-11-07T04:22:38.150Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.438 34.583 1499.7888 04:22:39.32M 2015-11-07T04:22:38.355Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7878 04:22:39.52M 2015-11-07T04:22:38.555Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.437 34.583 1499.7869 04:22:39.72M 2015-11-07T04:22:38.806Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.437 34.583 1499.7855 04:22:39.91M 2015-11-07T04:22:38.962Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.436 34.583 1499.7843 04:22:40.18M 2015-11-07T04:22:39.166Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.583 1499.7830 04:22:40.33M 2015-11-07T04:22:39.371Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.435 34.583 1499.7831 04:22:40.53M 2015-11-07T04:22:39.571Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.435 34.582 1499.7825 04:22:40.73M 2015-11-07T04:22:39.775Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.582 1499.7823 04:22:40.93M 2015-11-07T04:22:39.981Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.434 34.581 1499.7820 04:22:41.15M 2015-11-07T04:22:40.181Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7828 04:22:41.35M 2015-11-07T04:22:40.381Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.434 34.582 1499.7831 04:22:41.54M 2015-11-07T04:22:40.593Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.582 1499.7836 04:22:41.74M 2015-11-07T04:22:40.791Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7837 04:22:41.94M 2015-11-07T04:22:40.991Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.583 1499.7837 04:22:42.16M 2015-11-07T04:22:41.211Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.435 34.583 1499.7845 04:22:42.36M 2015-11-07T04:22:41.401Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7855 04:22:42.58M 2015-11-07T04:22:41.601Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7863 04:22:42.76M 2015-11-07T04:22:41.806Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.435 34.581 1499.7865 04:22:42.96M 2015-11-07T04:22:42.006Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.582 1499.7869 04:22:43.18M 2015-11-07T04:22:42.216Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.435 34.582 1499.7875 04:22:43.38M 2015-11-07T04:22:42.416Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.435 34.582 1499.7881 04:22:43.58M 2015-11-07T04:22:42.621Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.436 34.583 1499.7877 04:22:43.78M 2015-11-07T04:22:42.821Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.437 34.584 1499.7894 04:22:43.97M 2015-11-07T04:22:43.026Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7902 04:22:44.19M 2015-11-07T04:22:43.226Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7900 04:22:44.39M 2015-11-07T04:22:43.426Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7898 04:22:44.59M 2015-11-07T04:22:43.631Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7891 04:22:44.79M 2015-11-07T04:22:43.836Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.436 34.584 1499.7886 04:22:45.01M 2015-11-07T04:22:44.041Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.436 34.583 1499.7888 04:22:45.21M 2015-11-07T04:22:44.241Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.436 34.584 1499.7877 04:22:45.41M 2015-11-07T04:22:44.446Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7865 04:22:45.61M 2015-11-07T04:22:44.651Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.585 1499.7861 04:22:45.80M 2015-11-07T04:22:44.851Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.586 1499.7861 04:22:46.02M 2015-11-07T04:22:45.071Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.586 1499.7854 04:22:46.22M 2015-11-07T04:22:45.256Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7850 04:22:46.42M 2015-11-07T04:22:45.461Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7838 04:22:46.62M 2015-11-07T04:22:45.681Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7827 04:22:46.82M 2015-11-07T04:22:45.866Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7822 04:22:47.05M 2015-11-07T04:22:46.066Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.585 1499.7813 04:22:47.24M 2015-11-07T04:22:46.271Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7813 04:22:47.44M 2015-11-07T04:22:46.476Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7821 04:22:47.64M 2015-11-07T04:22:46.671Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7842 04:22:47.84M 2015-11-07T04:22:46.881Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7843 04:22:48.05M 2015-11-07T04:22:47.086Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7842 04:22:48.25M 2015-11-07T04:22:47.286Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7836 04:22:48.45M 2015-11-07T04:22:47.491Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7833 04:22:48.65M 2015-11-07T04:22:47.696Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7832 04:22:48.85M 2015-11-07T04:22:47.896Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.440 34.589 1499.7816 04:22:49.07M 2015-11-07T04:22:48.101Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.439 34.588 1499.7805 04:22:49.27M 2015-11-07T04:22:48.301Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.439 34.588 1499.7811 04:22:49.47M 2015-11-07T04:22:48.506Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.439 34.587 1499.7813 04:22:49.66M 2015-11-07T04:22:48.711Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.438 34.587 1499.7815 04:22:49.86M 2015-11-07T04:22:49.126Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.438 34.586 1499.7820 04:22:50.08M 2015-11-07T04:22:49.126Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.587 1499.7828 04:22:50.37M 2015-11-07T04:22:49.331Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.439 34.587 1499.7825 04:22:50.49M 2015-11-07T04:22:49.531Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.587 1499.7827 04:22:50.69M 2015-11-07T04:22:49.736Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.585 1499.7795 04:22:50.89M 2015-11-07T04:22:49.936Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.436 34.585 1499.7789 04:22:51.11M 2015-11-07T04:22:50.156Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7793 04:22:51.31M 2015-11-07T04:22:50.346Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7803 04:22:51.52M 2015-11-07T04:22:50.546Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7805 04:22:51.71M 2015-11-07T04:22:50.796Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.584 1499.7813 04:22:51.90M 2015-11-07T04:22:50.956Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7826 04:22:52.17M 2015-11-07T04:22:51.156Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.584 1499.7828 04:22:52.32M 2015-11-07T04:22:51.356Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7832 04:22:52.52M 2015-11-07T04:22:51.563Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7833 04:22:52.72M 2015-11-07T04:22:51.766Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7841 04:22:52.92M 2015-11-07T04:22:51.966Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7849 04:22:53.14M 2015-11-07T04:22:52.171Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.586 1499.7889 04:22:53.34M 2015-11-07T04:22:52.376Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.587 1499.7899 04:22:53.54M 2015-11-07T04:22:52.576Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.439 34.587 1499.7915 04:22:53.74M 2015-11-07T04:22:52.781Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7924 04:22:53.94M 2015-11-07T04:22:52.986Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.587 1499.7924 04:22:54.15M 2015-11-07T04:22:53.186Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7887 04:22:54.35M 2015-11-07T04:22:53.391Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.582 1499.7894 04:22:54.55M 2015-11-07T04:22:53.591Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.581 1499.7892 04:22:54.75M 2015-11-07T04:22:53.791Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7892 04:22:54.95M 2015-11-07T04:22:53.996Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7902 04:22:55.17M 2015-11-07T04:22:54.201Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.437 34.583 1499.7905 04:22:55.37M 2015-11-07T04:22:54.406Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.435 34.581 1499.7893 04:22:55.57M 2015-11-07T04:22:54.621Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.582 1499.7902 04:22:55.77M 2015-11-07T04:22:54.811Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.437 34.582 1499.7909 04:22:56.00M 2015-11-07T04:22:55.011Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.438 34.583 1499.7921 04:22:56.18M 2015-11-07T04:22:55.216Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7937 04:22:56.38M 2015-11-07T04:22:55.421Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7939 04:22:56.58M 2015-11-07T04:22:55.621Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.437 34.583 1499.7904 04:22:56.78M 2015-11-07T04:22:55.826Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7892 04:22:57.00M 2015-11-07T04:22:56.026Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.583 1499.7899 04:22:57.20M 2015-11-07T04:22:56.231Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.438 34.584 1499.7906 04:22:57.40M 2015-11-07T04:22:56.436Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.439 34.584 1499.7909 04:22:57.60M 2015-11-07T04:22:56.636Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.584 1499.7916 04:22:57.80M 2015-11-07T04:22:56.841Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.439 34.585 1499.7924 04:22:58.01M 2015-11-07T04:22:57.069Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.440 34.586 1499.7926 04:22:58.21M 2015-11-07T04:22:57.246Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.441 34.586 1499.7928 04:22:58.41M 2015-11-07T04:22:57.446Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7941 04:22:58.61M 2015-11-07T04:22:57.656Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.588 1499.7944 04:22:58.81M 2015-11-07T04:22:57.856Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7905 04:22:59.03M 2015-11-07T04:22:58.061Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.585 1499.7887 04:22:59.23M 2015-11-07T04:22:58.263Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.438 34.585 1499.7877 04:22:59.43M 2015-11-07T04:22:58.466Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7911 04:22:59.63M 2015-11-07T04:22:58.666Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7910 04:22:59.83M 2015-11-07T04:22:58.871Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.589 1499.7917 04:23:00.04M 2015-11-07T04:22:59.091Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.443 34.590 1499.7926 04:23:00.24M 2015-11-07T04:22:59.276Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.591 1499.7930 04:23:00.46M 2015-11-07T04:22:59.482Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.445 34.592 1499.7938 04:23:00.64M 2015-11-07T04:22:59.681Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7877 04:23:00.84M 2015-11-07T04:22:59.900Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7861 04:23:01.06M 2015-11-07T04:23:00.086Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.438 34.586 1499.7848 04:23:01.26M 2015-11-07T04:23:00.291Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.438 34.586 1499.7847 04:23:01.46M 2015-11-07T04:23:00.496Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.581 1499.7784 04:23:01.66M 2015-11-07T04:23:00.696Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.581 1499.7783 04:23:01.85M 2015-11-07T04:23:00.946Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.433 34.581 1499.7777 04:23:02.07M 2015-11-07T04:23:01.106Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.432 34.581 1499.7772 04:23:02.32M 2015-11-07T04:23:01.307Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7815 04:23:02.47M 2015-11-07T04:23:01.511Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7817 04:23:02.67M 2015-11-07T04:23:01.712Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7875 04:23:02.87M 2015-11-07T04:23:01.916Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7880 04:23:03.09M 2015-11-07T04:23:02.122Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7875 04:23:03.29M 2015-11-07T04:23:02.329Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7869 04:23:03.49M 2015-11-07T04:23:02.527Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7861 04:23:03.68M 2015-11-07T04:23:02.731Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.440 34.588 1499.7863 04:23:03.88M 2015-11-07T04:23:02.937Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7867 04:23:04.10M 2015-11-07T04:23:03.137Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7866 04:23:04.30M 2015-11-07T04:23:03.337Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7864 04:23:04.50M 2015-11-07T04:23:03.559Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.440 34.588 1499.7876 04:23:04.70M 2015-11-07T04:23:03.747Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7830 04:23:04.92M 2015-11-07T04:23:03.947Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7834 04:23:05.12M 2015-11-07T04:23:04.147Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.582 1499.7845 04:23:05.32M 2015-11-07T04:23:04.358Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7865 04:23:05.51M 2015-11-07T04:23:04.557Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.438 34.585 1499.7885 04:23:05.72M 2015-11-07T04:23:04.762Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.584 1499.7894 04:23:05.91M 2015-11-07T04:23:04.962Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7937 04:23:06.13M 2015-11-07T04:23:05.167Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.440 34.587 1499.7949 04:23:06.33M 2015-11-07T04:23:05.372Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.440 34.586 1499.7944 04:23:06.53M 2015-11-07T04:23:05.572Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.442 34.587 1499.7980 04:23:06.73M 2015-11-07T04:23:05.772Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7986 04:23:06.93M 2015-11-07T04:23:05.977Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7988 04:23:07.15M 2015-11-07T04:23:06.182Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.587 1499.7986 04:23:07.35M 2015-11-07T04:23:06.382Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7997 04:23:07.55M 2015-11-07T04:23:06.587Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.442 34.587 1499.7994 04:23:07.74M 2015-11-07T04:23:06.792Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7990 04:23:07.95M 2015-11-07T04:23:06.992Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7988 04:23:08.16M 2015-11-07T04:23:07.197Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.587 1499.7966 04:23:08.36M 2015-11-07T04:23:07.397Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.586 1499.7957 04:23:08.56M 2015-11-07T04:23:07.597Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7994 04:23:08.76M 2015-11-07T04:23:07.802Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.444 34.589 1499.7990 04:23:08.95M 2015-11-07T04:23:08.022Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.445 34.590 1499.7980 04:23:09.18M 2015-11-07T04:23:08.212Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.446 34.591 1499.7993 04:23:09.39M 2015-11-07T04:23:08.412Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.447 34.592 1499.8002 04:23:09.58M 2015-11-07T04:23:08.617Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.445 34.591 1499.7980 04:23:09.77M 2015-11-07T04:23:08.817Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.445 34.590 1499.7965 04:23:10.00M 2015-11-07T04:23:09.022Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.444 34.590 1499.7949 04:23:10.19M 2015-11-07T04:23:09.227Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.442 34.588 1499.7931 04:23:10.39M 2015-11-07T04:23:09.427Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.442 34.588 1499.7921 04:23:10.59M 2015-11-07T04:23:09.632Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.440 34.586 1499.7894 04:23:10.79M 2015-11-07T04:23:09.832Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.439 34.585 1499.7882 04:23:11.01M 2015-11-07T04:23:10.037Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.583 1499.7804 04:23:11.21M 2015-11-07T04:23:10.242Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.585 1499.7816 04:23:11.41M 2015-11-07T04:23:10.447Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.586 1499.7825 04:23:11.60M 2015-11-07T04:23:10.647Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7827 04:23:11.81M 2015-11-07T04:23:10.847Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.438 34.587 1499.7825 04:23:12.02M 2015-11-07T04:23:11.052Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.439 34.587 1499.7833 04:23:12.22M 2015-11-07T04:23:11.257Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7845 04:23:12.42M 2015-11-07T04:23:11.462Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.441 34.589 1499.7858 04:23:12.62M 2015-11-07T04:23:11.662Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7877 04:23:12.82M 2015-11-07T04:23:11.867Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.442 34.590 1499.7877 04:23:13.04M 2015-11-07T04:23:12.072Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7875 04:23:13.24M 2015-11-07T04:23:12.272Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.587 1499.7874 04:23:13.44M 2015-11-07T04:23:12.492Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7869 04:23:13.64M 2015-11-07T04:23:12.677Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7855 04:23:13.85M 2015-11-07T04:23:12.877Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.436 34.583 1499.7843 04:23:14.05M 2015-11-07T04:23:13.082Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.585 1499.7872 04:23:14.25M 2015-11-07T04:23:13.287Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7881 04:23:14.45M 2015-11-07T04:23:13.492Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7856 04:23:14.65M 2015-11-07T04:23:13.692Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.436 34.583 1499.7864 04:23:14.85M 2015-11-07T04:23:13.897Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7858 04:23:15.07M 2015-11-07T04:23:14.097Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.582 1499.7838 04:23:15.27M 2015-11-07T04:23:14.302Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7864 04:23:15.47M 2015-11-07T04:23:14.502Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7877 04:23:15.67M 2015-11-07T04:23:14.707Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7876 04:23:15.86M 2015-11-07T04:23:14.912Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.437 34.584 1499.7886 04:23:16.08M 2015-11-07T04:23:15.112Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7893 04:23:16.28M 2015-11-07T04:23:15.312Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.585 1499.7909 04:23:16.48M 2015-11-07T04:23:15.522Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7916 04:23:16.68M 2015-11-07T04:23:15.722Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.8008 04:23:16.88M 2015-11-07T04:23:15.922Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.579 1499.7963 04:23:17.10M 2015-11-07T04:23:16.172Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.579 1499.7958 04:23:17.29M 2015-11-07T04:23:16.332Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.580 1499.7955 04:23:17.54M 2015-11-07T04:23:16.532Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.435 34.579 1499.7946 04:23:17.70M 2015-11-07T04:23:16.737Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.435 34.579 1499.7941 04:23:17.89M 2015-11-07T04:23:16.959Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.436 34.580 1499.7937 04:23:18.11M 2015-11-07T04:23:17.142Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.435 34.580 1499.7937 04:23:18.33M 2015-11-07T04:23:17.347Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.435 34.580 1499.7926 04:23:18.51M 2015-11-07T04:23:17.547Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.435 34.580 1499.7922 04:23:18.71M 2015-11-07T04:23:17.752Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.435 34.580 1499.7915 04:23:18.91M 2015-11-07T04:23:17.959Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.442 34.587 1499.7980 04:23:19.13M 2015-11-07T04:23:18.159Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7935 04:23:19.33M 2015-11-07T04:23:18.362Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.438 34.583 1499.7916 04:23:19.53M 2015-11-07T04:23:18.567Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.436 34.582 1499.7878 04:23:19.73M 2015-11-07T04:23:18.767Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7845 04:23:19.92M 2015-11-07T04:23:18.972Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7822 04:23:20.14M 2015-11-07T04:23:19.172Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.431 34.579 1499.7793 04:23:20.34M 2015-11-07T04:23:19.372Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.432 34.579 1499.7804 04:23:20.54M 2015-11-07T04:23:19.582Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.433 34.579 1499.7817 04:23:20.74M 2015-11-07T04:23:19.787Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.434 34.580 1499.7833 04:23:20.94M 2015-11-07T04:23:19.987Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.581 1499.7843 04:23:21.16M 2015-11-07T04:23:20.196Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.436 34.582 1499.7864 04:23:21.36M 2015-11-07T04:23:20.392Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.584 1499.7876 04:23:21.56M 2015-11-07T04:23:20.597Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.440 34.586 1499.7887 04:23:21.76M 2015-11-07T04:23:20.797Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.441 34.588 1499.7902 04:23:21.95M 2015-11-07T04:23:21.002Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.442 34.589 1499.7905 04:23:22.17M 2015-11-07T04:23:21.207Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.440 34.587 1499.7877 04:23:22.37M 2015-11-07T04:23:21.423Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.438 34.585 1499.7859 04:23:22.57M 2015-11-07T04:23:21.612Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.437 34.584 1499.7844 04:23:22.79M 2015-11-07T04:23:21.812Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.583 1499.7839 04:23:22.97M 2015-11-07T04:23:22.017Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.435 34.582 1499.7820 04:23:23.19M 2015-11-07T04:23:22.217Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.434 34.581 1499.7811 04:23:23.39M 2015-11-07T04:23:22.423Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.433 34.580 1499.7805 04:23:23.58M 2015-11-07T04:23:22.627Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.432 34.579 1499.7792 04:23:23.78M 2015-11-07T04:23:22.827Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.432 34.579 1499.7786 04:23:24.00M 2015-11-07T04:23:23.032Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.432 34.580 1499.7789 04:23:24.20M 2015-11-07T04:23:23.232Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.580 1499.7795 04:23:24.40M 2015-11-07T04:23:23.437Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.432 34.580 1499.7800 04:23:24.60M 2015-11-07T04:23:23.643Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.432 34.579 1499.7798 04:23:24.80M 2015-11-07T04:23:23.842Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.432 34.579 1499.7808 04:23:25.02M 2015-11-07T04:23:24.047Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.432 34.579 1499.7810 04:23:25.21M 2015-11-07T04:23:24.252Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.579 1499.7808 04:23:25.42M 2015-11-07T04:23:24.452Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.579 1499.7813 04:23:25.62M 2015-11-07T04:23:24.657Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7811 04:23:25.81M 2015-11-07T04:23:24.857Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.431 34.579 1499.7805 04:23:26.03M 2015-11-07T04:23:25.062Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.431 34.579 1499.7804 04:23:26.23M 2015-11-07T04:23:25.262Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7809 04:23:26.43M 2015-11-07T04:23:25.467Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.431 34.579 1499.7802 04:23:26.63M 2015-11-07T04:23:25.672Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.578 1499.7804 04:23:26.83M 2015-11-07T04:23:25.893Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7822 04:23:27.05M 2015-11-07T04:23:26.078Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7826 04:23:27.26M 2015-11-07T04:23:26.278Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.432 34.580 1499.7822 04:23:27.45M 2015-11-07T04:23:26.483Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.431 34.579 1499.7827 04:23:27.64M 2015-11-07T04:23:26.688Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.431 34.579 1499.7819 04:23:27.84M 2015-11-07T04:23:26.888Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.431 34.579 1499.7819 04:23:28.06M 2015-11-07T04:23:27.093Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7816 04:23:28.26M 2015-11-07T04:23:27.293Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7822 04:23:28.46M 2015-11-07T04:23:27.498Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.433 34.580 1499.7830 04:23:28.66M 2015-11-07T04:23:27.703Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7833 04:23:28.86M 2015-11-07T04:23:27.903Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.580 1499.7838 04:23:29.08M 2015-11-07T04:23:28.113Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.580 1499.7839 04:23:29.28M 2015-11-07T04:23:28.313Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.586 1499.7913 04:23:29.48M 2015-11-07T04:23:28.513Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.440 34.586 1499.7914 04:23:29.67M 2015-11-07T04:23:28.718Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.440 34.587 1499.7914 04:23:29.87M 2015-11-07T04:23:28.918Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.587 1499.7908 04:23:30.09M 2015-11-07T04:23:29.123Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.440 34.587 1499.7904 04:23:30.29M 2015-11-07T04:23:29.328Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.441 34.587 1499.7911 04:23:30.49M 2015-11-07T04:23:29.523Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.587 1499.7905 04:23:30.69M 2015-11-07T04:23:29.733Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.442 34.588 1499.7921 04:23:30.88M 2015-11-07T04:23:29.933Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.442 34.589 1499.7920 04:23:31.11M 2015-11-07T04:23:30.138Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.443 34.590 1499.7933 04:23:31.31M 2015-11-07T04:23:30.359Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.444 34.590 1499.7938 04:23:31.51M 2015-11-07T04:23:30.543Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.444 34.590 1499.7937 04:23:31.72M 2015-11-07T04:23:30.748Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.444 34.590 1499.7936 04:23:31.90M 2015-11-07T04:23:30.948Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.444 34.590 1499.7947 04:23:32.12M 2015-11-07T04:23:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.444 34.590 1499.7950 04:23:32.32M 2015-11-07T04:23:31.353Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.440 34.586 1499.7904 04:23:32.52M 2015-11-07T04:23:31.559Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7885 04:23:32.72M 2015-11-07T04:23:31.763Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7880 04:23:32.92M 2015-11-07T04:23:31.963Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7880 04:23:33.14M 2015-11-07T04:23:32.168Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.435 34.582 1499.7838 04:23:33.34M 2015-11-07T04:23:32.373Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.434 34.581 1499.7819 04:23:33.53M 2015-11-07T04:23:32.573Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.432 34.579 1499.7800 04:23:33.73M 2015-11-07T04:23:32.778Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.431 34.578 1499.7792 04:23:33.93M 2015-11-07T04:23:32.978Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.430 34.577 1499.7787 04:23:34.15M 2015-11-07T04:23:33.183Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.435 34.582 1499.7852 04:23:34.35M 2015-11-07T04:23:33.388Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.436 34.582 1499.7863 04:23:34.55M 2015-11-07T04:23:33.588Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.437 34.583 1499.7870 04:23:34.75M 2015-11-07T04:23:33.793Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.437 34.583 1499.7872 04:23:34.95M 2015-11-07T04:23:33.993Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.437 34.584 1499.7876 04:23:35.17M 2015-11-07T04:23:34.198Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7877 04:23:35.36M 2015-11-07T04:23:34.403Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.438 34.585 1499.7891 04:23:35.57M 2015-11-07T04:23:34.608Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7896 04:23:35.76M 2015-11-07T04:23:34.823Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.585 1499.7898 04:23:35.96M 2015-11-07T04:23:35.008Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.438 34.585 1499.7902 04:23:36.20M 2015-11-07T04:23:35.213Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.438 34.584 1499.7906 04:23:36.38M 2015-11-07T04:23:35.418Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7910 04:23:36.58M 2015-11-07T04:23:35.618Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.437 34.583 1499.7905 04:23:36.78M 2015-11-07T04:23:35.823Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7903 04:23:37.98M 2015-11-07T04:23:36.028Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.583 1499.7902 04:23:37.19M 2015-11-07T04:23:36.228Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.583 1499.7893 04:23:37.40M 2015-11-07T04:23:36.433Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.436 34.583 1499.7887 04:23:37.59M 2015-11-07T04:23:36.639Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.583 1499.7882 04:23:37.79M 2015-11-07T04:23:36.838Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.437 34.583 1499.7888 04:23:38.01M 2015-11-07T04:23:37.038Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.584 1499.7904 04:23:38.21M 2015-11-07T04:23:37.243Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.583 1499.7909 04:23:38.41M 2015-11-07T04:23:37.448Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.437 34.583 1499.7909 04:23:38.61M 2015-11-07T04:23:37.648Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.437 34.583 1499.7910 04:23:38.81M 2015-11-07T04:23:37.853Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.436 34.582 1499.7904 04:23:39.03M 2015-11-07T04:23:38.058Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.436 34.582 1499.7891 04:23:39.23M 2015-11-07T04:23:38.258Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.436 34.582 1499.7888 04:23:39.42M 2015-11-07T04:23:38.463Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7876 04:23:39.62M 2015-11-07T04:23:38.663Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.436 34.582 1499.7875 04:23:39.82M 2015-11-07T04:23:38.868Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7865 04:23:40.04M 2015-11-07T04:23:39.073Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.582 1499.7867 04:23:40.24M 2015-11-07T04:23:39.288Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7861 04:23:40.44M 2015-11-07T04:23:39.478Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7859 04:23:40.65M 2015-11-07T04:23:39.678Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.434 34.581 1499.7844 04:23:40.84M 2015-11-07T04:23:39.883Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.434 34.581 1499.7823 04:23:41.06M 2015-11-07T04:23:40.088Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.434 34.581 1499.7810 04:23:41.26M 2015-11-07T04:23:40.288Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.582 1499.7814 04:23:41.45M 2015-11-07T04:23:40.493Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.583 1499.7817 04:23:41.65M 2015-11-07T04:23:40.693Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7819 04:23:41.85M 2015-11-07T04:23:40.898Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7813 04:23:42.07M 2015-11-07T04:23:41.103Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7816 04:23:42.27M 2015-11-07T04:23:41.303Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.436 34.585 1499.7814 04:23:42.47M 2015-11-07T04:23:41.556Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7820 04:23:42.67M 2015-11-07T04:23:41.708Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7828 04:23:42.91M 2015-11-07T04:23:41.913Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7838 04:23:43.09M 2015-11-07T04:23:42.133Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.585 1499.7836 04:23:43.29M 2015-11-07T04:23:42.318Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.585 1499.7843 04:23:43.49M 2015-11-07T04:23:42.523Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7844 04:23:43.68M 2015-11-07T04:23:42.723Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.585 1499.7853 04:23:43.88M 2015-11-07T04:23:42.928Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7854 04:23:44.10M 2015-11-07T04:23:43.128Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7856 04:23:44.30M 2015-11-07T04:23:43.333Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7853 04:23:44.50M 2015-11-07T04:23:43.538Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7855 04:23:44.70M 2015-11-07T04:23:43.759Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7858 04:23:44.90M 2015-11-07T04:23:43.943Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7865 04:23:45.13M 2015-11-07T04:23:44.148Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7849 04:23:45.32M 2015-11-07T04:23:44.348Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.436 34.583 1499.7843 04:23:45.52M 2015-11-07T04:23:44.553Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.583 1499.7832 04:23:45.71M 2015-11-07T04:23:44.753Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7822 04:23:45.91M 2015-11-07T04:23:44.959Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7814 04:23:46.13M 2015-11-07T04:23:45.163Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.580 1499.7777 04:23:46.33M 2015-11-07T04:23:45.363Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.579 1499.7776 04:23:46.53M 2015-11-07T04:23:45.563Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.430 34.579 1499.7781 04:23:46.73M 2015-11-07T04:23:45.768Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.431 34.579 1499.7798 04:23:46.92M 2015-11-07T04:23:45.973Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.579 1499.7810 04:23:47.14M 2015-11-07T04:23:46.173Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.432 34.580 1499.7811 04:23:47.35M 2015-11-07T04:23:46.378Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.581 1499.7815 04:23:47.54M 2015-11-07T04:23:46.629Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.581 1499.7810 04:23:47.74M 2015-11-07T04:23:46.783Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.434 34.582 1499.7811 04:23:48.01M 2015-11-07T04:23:46.988Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7822 04:23:48.16M 2015-11-07T04:23:47.189Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7877 04:23:48.36M 2015-11-07T04:23:47.393Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7888 04:23:48.56M 2015-11-07T04:23:47.599Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7887 04:23:48.76M 2015-11-07T04:23:47.801Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7887 04:23:48.96M 2015-11-07T04:23:48.003Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7889 04:23:49.18M 2015-11-07T04:23:48.224Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.589 1499.7904 04:23:49.37M 2015-11-07T04:23:48.413Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7897 04:23:49.59M 2015-11-07T04:23:48.613Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7897 04:23:49.77M 2015-11-07T04:23:48.830Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7902 04:23:49.97M 2015-11-07T04:23:49.018Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.441 34.589 1499.7915 04:23:50.19M 2015-11-07T04:23:49.224Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.588 1499.7930 04:23:50.39M 2015-11-07T04:23:49.424Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.442 34.589 1499.7935 04:23:50.59M 2015-11-07T04:23:49.629Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.443 34.590 1499.7949 04:23:50.79M 2015-11-07T04:23:49.834Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.444 34.590 1499.7963 04:23:51.01M 2015-11-07T04:23:50.034Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.588 1499.7935 04:23:51.21M 2015-11-07T04:23:50.239Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.441 34.587 1499.7935 04:23:51.41M 2015-11-07T04:23:50.444Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.440 34.586 1499.7928 04:23:51.60M 2015-11-07T04:23:50.644Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7924 04:23:51.80M 2015-11-07T04:23:50.849Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7891 04:23:52.02M 2015-11-07T04:23:51.049Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.437 34.583 1499.7896 04:23:52.22M 2015-11-07T04:23:51.254Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.434 34.581 1499.7860 04:23:52.42M 2015-11-07T04:23:51.454Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.434 34.580 1499.7849 04:23:52.62M 2015-11-07T04:23:51.664Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7883 04:23:52.82M 2015-11-07T04:23:51.859Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7892 04:23:53.04M 2015-11-07T04:23:52.064Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.586 1499.7909 04:23:53.23M 2015-11-07T04:23:52.269Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.442 34.588 1499.7921 04:23:53.43M 2015-11-07T04:23:52.469Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.590 1499.7947 04:23:53.63M 2015-11-07T04:23:52.694Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.444 34.590 1499.7941 04:23:53.83M 2015-11-07T04:23:52.874Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.444 34.590 1499.7938 04:23:54.07M 2015-11-07T04:23:53.079Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.590 1499.7937 04:23:54.25M 2015-11-07T04:23:53.284Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.444 34.591 1499.7938 04:23:54.45M 2015-11-07T04:23:53.484Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.444 34.591 1499.7932 04:23:54.65M 2015-11-07T04:23:53.689Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.443 34.590 1499.7931 04:23:54.85M 2015-11-07T04:23:53.894Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.442 34.589 1499.7926 04:23:55.07M 2015-11-07T04:23:54.094Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7931 04:23:55.27M 2015-11-07T04:23:54.299Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7933 04:23:55.46M 2015-11-07T04:23:54.499Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7939 04:23:55.66M 2015-11-07T04:23:54.716Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7946 04:23:55.86M 2015-11-07T04:23:54.909Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.443 34.589 1499.7950 04:23:56.08M 2015-11-07T04:23:55.109Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.443 34.589 1499.7963 04:23:56.28M 2015-11-07T04:23:55.314Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.444 34.589 1499.7974 04:23:56.48M 2015-11-07T04:23:55.514Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.444 34.589 1499.7985 04:23:56.68M 2015-11-07T04:23:55.719Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.445 34.589 1499.7997 04:23:56.88M 2015-11-07T04:23:55.924Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.444 34.590 1499.7988 04:23:57.10M 2015-11-07T04:23:56.124Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.445 34.590 1499.7990 04:23:57.30M 2015-11-07T04:23:56.329Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.437 34.582 1499.7894 04:23:57.49M 2015-11-07T04:23:56.533Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.435 34.581 1499.7878 04:23:57.69M 2015-11-07T04:23:56.734Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.434 34.580 1499.7854 04:23:57.89M 2015-11-07T04:23:56.939Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.433 34.580 1499.7850 04:23:58.11M 2015-11-07T04:23:57.196Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7776 04:23:58.31M 2015-11-07T04:23:57.344Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.582 1499.7765 04:23:58.53M 2015-11-07T04:23:57.549Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7759 04:23:58.71M 2015-11-07T04:23:57.749Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.432 34.582 1499.7748 04:23:58.91M 2015-11-07T04:23:57.954Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7750 04:23:59.13M 2015-11-07T04:23:58.154Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.584 1499.7756 04:23:59.33M 2015-11-07T04:23:58.359Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.434 34.584 1499.7758 04:23:59.52M 2015-11-07T04:23:58.564Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.435 34.585 1499.7764 04:23:59.72M 2015-11-07T04:23:58.764Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.435 34.585 1499.7776 04:23:59.92M 2015-11-07T04:23:58.969Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.436 34.586 1499.7794 04:24:00.14M 2015-11-07T04:23:59.174Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.437 34.586 1499.7810 04:24:00.34M 2015-11-07T04:23:59.374Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.437 34.587 1499.7821 04:24:00.54M 2015-11-07T04:23:59.574Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7836 04:24:00.74M 2015-11-07T04:23:59.779Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.587 1499.7842 04:24:00.94M 2015-11-07T04:23:59.984Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.587 1499.7848 04:24:01.16M 2015-11-07T04:24:00.189Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7858 04:24:01.36M 2015-11-07T04:24:00.389Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7870 04:24:01.56M 2015-11-07T04:24:00.589Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7880 04:24:01.75M 2015-11-07T04:24:00.794Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.439 34.586 1499.7882 04:24:01.95M 2015-11-07T04:24:00.999Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.587 1499.7883 04:24:02.17M 2015-11-07T04:24:01.199Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.587 1499.7871 04:24:02.37M 2015-11-07T04:24:01.431Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.587 1499.7875 04:24:02.57M 2015-11-07T04:24:01.619Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.586 1499.7865 04:24:02.77M 2015-11-07T04:24:01.809Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.438 34.586 1499.7863 04:24:03.00M 2015-11-07T04:24:02.014Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.585 1499.7853 04:24:03.19M 2015-11-07T04:24:02.214Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7853 04:24:03.38M 2015-11-07T04:24:02.419Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7850 04:24:03.58M 2015-11-07T04:24:02.624Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7809 04:24:03.78M 2015-11-07T04:24:02.829Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7805 04:24:04.00M 2015-11-07T04:24:03.024Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7810 04:24:04.20M 2015-11-07T04:24:03.229Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7815 04:24:04.40M 2015-11-07T04:24:03.434Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7806 04:24:04.59M 2015-11-07T04:24:03.639Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7806 04:24:04.80M 2015-11-07T04:24:03.839Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7816 04:24:05.02M 2015-11-07T04:24:04.044Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7814 04:24:05.21M 2015-11-07T04:24:04.249Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.585 1499.7815 04:24:05.41M 2015-11-07T04:24:04.449Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7828 04:24:05.61M 2015-11-07T04:24:04.654Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7848 04:24:05.81M 2015-11-07T04:24:04.854Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.438 34.585 1499.7853 04:24:06.03M 2015-11-07T04:24:05.060Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7874 04:24:06.23M 2015-11-07T04:24:05.259Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.438 34.584 1499.7877 04:24:06.43M 2015-11-07T04:24:05.464Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.438 34.585 1499.7892 04:24:06.63M 2015-11-07T04:24:05.669Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7897 04:24:06.83M 2015-11-07T04:24:05.869Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.586 1499.7894 04:24:07.05M 2015-11-07T04:24:06.089Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7900 04:24:07.24M 2015-11-07T04:24:06.274Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7894 04:24:07.46M 2015-11-07T04:24:06.474Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.439 34.586 1499.7891 04:24:07.64M 2015-11-07T04:24:06.679Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7894 04:24:07.84M 2015-11-07T04:24:06.884Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7888 04:24:08.06M 2015-11-07T04:24:07.089Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.438 34.585 1499.7889 04:24:08.26M 2015-11-07T04:24:07.294Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7821 04:24:08.46M 2015-11-07T04:24:07.495Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.430 34.578 1499.7802 04:24:08.66M 2015-11-07T04:24:07.694Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7776 04:24:08.86M 2015-11-07T04:24:07.899Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.429 34.577 1499.7771 04:24:09.07M 2015-11-07T04:24:08.104Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7837 04:24:09.27M 2015-11-07T04:24:08.309Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.582 1499.7831 04:24:09.47M 2015-11-07T04:24:08.509Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.581 1499.7827 04:24:09.67M 2015-11-07T04:24:08.714Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.579 1499.7817 04:24:09.87M 2015-11-07T04:24:08.919Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.431 34.578 1499.7810 04:24:10.09M 2015-11-07T04:24:09.119Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7823 04:24:10.29M 2015-11-07T04:24:09.325Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.431 34.578 1499.7808 04:24:10.49M 2015-11-07T04:24:09.525Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.430 34.577 1499.7793 04:24:10.69M 2015-11-07T04:24:09.729Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.430 34.577 1499.7778 04:24:10.89M 2015-11-07T04:24:09.934Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.429 34.576 1499.7764 04:24:11.11M 2015-11-07T04:24:10.134Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7811 04:24:11.31M 2015-11-07T04:24:10.339Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7819 04:24:11.50M 2015-11-07T04:24:10.559Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7838 04:24:11.70M 2015-11-07T04:24:10.744Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7838 04:24:11.92M 2015-11-07T04:24:10.949Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7805 04:24:12.12M 2015-11-07T04:24:11.149Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.583 1499.7791 04:24:12.32M 2015-11-07T04:24:11.354Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7816 04:24:12.52M 2015-11-07T04:24:11.554Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.586 1499.7822 04:24:12.72M 2015-11-07T04:24:11.760Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.587 1499.7833 04:24:12.92M 2015-11-07T04:24:11.974Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7849 04:24:13.14M 2015-11-07T04:24:12.165Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7850 04:24:13.34M 2015-11-07T04:24:12.365Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.441 34.590 1499.7860 04:24:13.53M 2015-11-07T04:24:12.569Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7876 04:24:13.73M 2015-11-07T04:24:12.774Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7891 04:24:13.93M 2015-11-07T04:24:12.974Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7900 04:24:14.15M 2015-11-07T04:24:13.180Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7900 04:24:14.35M 2015-11-07T04:24:13.379Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7898 04:24:14.55M 2015-11-07T04:24:13.585Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7900 04:24:14.74M 2015-11-07T04:24:13.790Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7904 04:24:14.95M 2015-11-07T04:24:13.989Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.443 34.590 1499.7913 04:24:15.17M 2015-11-07T04:24:14.194Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.590 1499.7910 04:24:15.36M 2015-11-07T04:24:14.400Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7909 04:24:15.56M 2015-11-07T04:24:14.600Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7905 04:24:15.76M 2015-11-07T04:24:14.805Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7899 04:24:15.96M 2015-11-07T04:24:15.025Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.441 34.588 1499.7899 04:24:16.18M 2015-11-07T04:24:15.210Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7897 04:24:16.39M 2015-11-07T04:24:15.415Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7894 04:24:16.58M 2015-11-07T04:24:15.615Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7894 04:24:16.78M 2015-11-07T04:24:15.815Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.587 1499.7891 04:24:17.98M 2015-11-07T04:24:16.020Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.439 34.586 1499.7878 04:24:17.19M 2015-11-07T04:24:16.225Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.586 1499.7876 04:24:17.39M 2015-11-07T04:24:16.430Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.586 1499.7878 04:24:17.59M 2015-11-07T04:24:16.635Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7883 04:24:17.79M 2015-11-07T04:24:16.835Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7864 04:24:18.01M 2015-11-07T04:24:17.035Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7860 04:24:18.21M 2015-11-07T04:24:17.240Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7859 04:24:18.41M 2015-11-07T04:24:17.445Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7855 04:24:18.61M 2015-11-07T04:24:17.645Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7860 04:24:18.81M 2015-11-07T04:24:17.850Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7860 04:24:19.02M 2015-11-07T04:24:18.055Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7853 04:24:19.22M 2015-11-07T04:24:18.255Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7839 04:24:19.42M 2015-11-07T04:24:18.455Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7911 04:24:19.62M 2015-11-07T04:24:18.660Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.591 1499.7915 04:24:19.82M 2015-11-07T04:24:18.865Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.591 1499.7920 04:24:20.04M 2015-11-07T04:24:19.070Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.444 34.591 1499.7926 04:24:20.24M 2015-11-07T04:24:19.270Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.443 34.590 1499.7915 04:24:20.44M 2015-11-07T04:24:19.490Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7913 04:24:20.64M 2015-11-07T04:24:19.675Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.443 34.591 1499.7914 04:24:20.85M 2015-11-07T04:24:19.880Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.444 34.592 1499.7919 04:24:21.05M 2015-11-07T04:24:20.085Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.443 34.591 1499.7898 04:24:21.26M 2015-11-07T04:24:20.285Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.443 34.591 1499.7896 04:24:21.45M 2015-11-07T04:24:20.490Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.591 1499.7889 04:24:21.65M 2015-11-07T04:24:20.695Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.442 34.590 1499.7885 04:24:21.85M 2015-11-07T04:24:20.895Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.590 1499.7877 04:24:22.07M 2015-11-07T04:24:21.095Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7869 04:24:22.27M 2015-11-07T04:24:21.300Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7860 04:24:22.47M 2015-11-07T04:24:21.505Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7852 04:24:22.67M 2015-11-07T04:24:21.705Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.590 1499.7845 04:24:22.86M 2015-11-07T04:24:21.905Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.590 1499.7832 04:24:23.08M 2015-11-07T04:24:22.115Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7822 04:24:23.28M 2015-11-07T04:24:22.320Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7826 04:24:23.48M 2015-11-07T04:24:22.520Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.590 1499.7839 04:24:23.68M 2015-11-07T04:24:22.725Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7845 04:24:23.88M 2015-11-07T04:24:22.925Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.439 34.589 1499.7811 04:24:24.10M 2015-11-07T04:24:23.125Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.588 1499.7799 04:24:24.30M 2015-11-07T04:24:23.330Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7794 04:24:24.50M 2015-11-07T04:24:23.556Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7789 04:24:24.69M 2015-11-07T04:24:23.735Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.586 1499.7797 04:24:24.89M 2015-11-07T04:24:23.960Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.585 1499.7786 04:24:25.11M 2015-11-07T04:24:24.145Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.434 34.584 1499.7769 04:24:25.33M 2015-11-07T04:24:24.345Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.434 34.584 1499.7771 04:24:25.51M 2015-11-07T04:24:24.550Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.584 1499.7780 04:24:25.71M 2015-11-07T04:24:24.750Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7791 04:24:25.91M 2015-11-07T04:24:24.955Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7800 04:24:26.13M 2015-11-07T04:24:25.155Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7811 04:24:26.33M 2015-11-07T04:24:25.365Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7820 04:24:26.53M 2015-11-07T04:24:25.565Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7849 04:24:26.73M 2015-11-07T04:24:25.765Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7814 04:24:26.93M 2015-11-07T04:24:25.970Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.581 1499.7813 04:24:27.14M 2015-11-07T04:24:26.170Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7832 04:24:27.34M 2015-11-07T04:24:26.375Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7836 04:24:27.54M 2015-11-07T04:24:26.580Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.433 34.580 1499.7834 04:24:27.74M 2015-11-07T04:24:26.785Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7821 04:24:27.94M 2015-11-07T04:24:26.985Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.580 1499.7819 04:24:28.16M 2015-11-07T04:24:27.190Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.578 1499.7809 04:24:28.36M 2015-11-07T04:24:27.395Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.431 34.579 1499.7813 04:24:28.56M 2015-11-07T04:24:27.590Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7810 04:24:28.76M 2015-11-07T04:24:27.800Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.432 34.579 1499.7811 04:24:28.95M 2015-11-07T04:24:28.000Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.580 1499.7808 04:24:29.18M 2015-11-07T04:24:28.205Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7810 04:24:29.37M 2015-11-07T04:24:28.425Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7811 04:24:29.57M 2015-11-07T04:24:28.610Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.434 34.581 1499.7820 04:24:29.79M 2015-11-07T04:24:28.810Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.435 34.582 1499.7826 04:24:29.97M 2015-11-07T04:24:29.015Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7831 04:24:30.19M 2015-11-07T04:24:29.220Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7821 04:24:30.39M 2015-11-07T04:24:29.420Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7823 04:24:30.59M 2015-11-07T04:24:29.625Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7828 04:24:30.78M 2015-11-07T04:24:29.830Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7832 04:24:31.01M 2015-11-07T04:24:30.030Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7822 04:24:31.21M 2015-11-07T04:24:30.235Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7817 04:24:31.40M 2015-11-07T04:24:30.435Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7815 04:24:31.60M 2015-11-07T04:24:30.640Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7820 04:24:31.80M 2015-11-07T04:24:30.845Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.585 1499.7825 04:24:32.02M 2015-11-07T04:24:31.045Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7843 04:24:32.22M 2015-11-07T04:24:31.250Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.437 34.585 1499.7850 04:24:32.42M 2015-11-07T04:24:31.455Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7855 04:24:32.62M 2015-11-07T04:24:31.655Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.585 1499.7859 04:24:32.82M 2015-11-07T04:24:31.860Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7855 04:24:33.04M 2015-11-07T04:24:32.060Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7859 04:24:33.23M 2015-11-07T04:24:32.265Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.586 1499.7863 04:24:33.43M 2015-11-07T04:24:32.465Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7864 04:24:33.63M 2015-11-07T04:24:32.670Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7859 04:24:33.83M 2015-11-07T04:24:32.890Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7863 04:24:34.05M 2015-11-07T04:24:33.075Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.439 34.586 1499.7866 04:24:34.27M 2015-11-07T04:24:33.280Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7876 04:24:34.45M 2015-11-07T04:24:33.485Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7880 04:24:34.65M 2015-11-07T04:24:33.685Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7870 04:24:34.85M 2015-11-07T04:24:33.885Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7869 04:24:35.06M 2015-11-07T04:24:34.090Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7863 04:24:35.26M 2015-11-07T04:24:34.316Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7858 04:24:35.46M 2015-11-07T04:24:34.495Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.585 1499.7859 04:24:35.66M 2015-11-07T04:24:34.700Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7853 04:24:35.86M 2015-11-07T04:24:34.906Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7863 04:24:36.08M 2015-11-07T04:24:35.106Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.585 1499.7869 04:24:36.28M 2015-11-07T04:24:35.310Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.585 1499.7869 04:24:36.48M 2015-11-07T04:24:35.515Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7872 04:24:36.68M 2015-11-07T04:24:35.715Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7872 04:24:36.88M 2015-11-07T04:24:35.920Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.438 34.586 1499.7866 04:24:37.10M 2015-11-07T04:24:36.120Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7870 04:24:37.29M 2015-11-07T04:24:36.326Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.438 34.586 1499.7870 04:24:37.49M 2015-11-07T04:24:36.526Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7870 04:24:37.69M 2015-11-07T04:24:36.731Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7874 04:24:37.89M 2015-11-07T04:24:36.936Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7871 04:24:38.11M 2015-11-07T04:24:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7872 04:24:38.31M 2015-11-07T04:24:37.356Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7875 04:24:38.51M 2015-11-07T04:24:37.546Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.585 1499.7877 04:24:38.72M 2015-11-07T04:24:37.746Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7858 04:24:38.91M 2015-11-07T04:24:37.951Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7845 04:24:39.12M 2015-11-07T04:24:38.156Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7845 04:24:39.32M 2015-11-07T04:24:38.356Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7834 04:24:39.52M 2015-11-07T04:24:38.561Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7843 04:24:39.72M 2015-11-07T04:24:38.761Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7826 04:24:39.92M 2015-11-07T04:24:38.966Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7832 04:24:40.14M 2015-11-07T04:24:39.171Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.587 1499.7834 04:24:40.34M 2015-11-07T04:24:39.366Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.587 1499.7839 04:24:40.54M 2015-11-07T04:24:39.576Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7834 04:24:40.73M 2015-11-07T04:24:39.776Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7832 04:24:40.94M 2015-11-07T04:24:39.981Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7836 04:24:41.15M 2015-11-07T04:24:40.181Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.588 1499.7848 04:24:41.35M 2015-11-07T04:24:40.386Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.588 1499.7845 04:24:41.55M 2015-11-07T04:24:40.586Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7838 04:24:41.75M 2015-11-07T04:24:40.791Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7847 04:24:41.95M 2015-11-07T04:24:40.996Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.438 34.586 1499.7855 04:24:42.17M 2015-11-07T04:24:41.196Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.585 1499.7852 04:24:42.37M 2015-11-07T04:24:41.401Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7847 04:24:42.57M 2015-11-07T04:24:41.606Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.584 1499.7839 04:24:42.77M 2015-11-07T04:24:41.826Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.435 34.583 1499.7839 04:24:42.96M 2015-11-07T04:24:42.011Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7832 04:24:43.20M 2015-11-07T04:24:42.216Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.581 1499.7823 04:24:43.38M 2015-11-07T04:24:42.416Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.435 34.583 1499.7848 04:24:43.58M 2015-11-07T04:24:42.621Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.583 1499.7854 04:24:43.78M 2015-11-07T04:24:42.821Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7874 04:24:44.00M 2015-11-07T04:24:43.026Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7881 04:24:44.20M 2015-11-07T04:24:43.226Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7877 04:24:44.40M 2015-11-07T04:24:43.431Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7877 04:24:44.60M 2015-11-07T04:24:43.640Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.585 1499.7871 04:24:44.80M 2015-11-07T04:24:43.836Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.438 34.586 1499.7878 04:24:45.01M 2015-11-07T04:24:44.041Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.585 1499.7861 04:24:45.21M 2015-11-07T04:24:44.241Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.583 1499.7838 04:24:45.41M 2015-11-07T04:24:44.446Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.583 1499.7822 04:24:45.61M 2015-11-07T04:24:44.651Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7816 04:24:45.81M 2015-11-07T04:24:44.851Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7808 04:24:46.03M 2015-11-07T04:24:45.051Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7805 04:24:46.23M 2015-11-07T04:24:45.256Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7803 04:24:46.43M 2015-11-07T04:24:45.461Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7794 04:24:46.62M 2015-11-07T04:24:45.661Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.582 1499.7781 04:24:46.83M 2015-11-07T04:24:45.866Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.582 1499.7771 04:24:47.04M 2015-11-07T04:24:46.071Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7755 04:24:47.24M 2015-11-07T04:24:46.291Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.581 1499.7749 04:24:47.44M 2015-11-07T04:24:46.476Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.581 1499.7732 04:24:47.66M 2015-11-07T04:24:46.681Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.585 1499.7781 04:24:47.84M 2015-11-07T04:24:46.881Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7792 04:24:48.06M 2015-11-07T04:24:47.086Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7773 04:24:48.26M 2015-11-07T04:24:47.286Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.432 34.582 1499.7748 04:24:48.46M 2015-11-07T04:24:47.491Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7762 04:24:48.66M 2015-11-07T04:24:47.696Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.583 1499.7769 04:24:48.86M 2015-11-07T04:24:47.896Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7767 04:24:49.07M 2015-11-07T04:24:48.101Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7787 04:24:49.27M 2015-11-07T04:24:48.306Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7809 04:24:49.47M 2015-11-07T04:24:48.506Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7816 04:24:49.67M 2015-11-07T04:24:48.711Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7832 04:24:49.87M 2015-11-07T04:24:48.916Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.586 1499.7842 04:24:50.09M 2015-11-07T04:24:49.116Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7849 04:24:50.29M 2015-11-07T04:24:49.321Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.586 1499.7850 04:24:50.49M 2015-11-07T04:24:49.521Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.585 1499.7854 04:24:50.69M 2015-11-07T04:24:49.721Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.584 1499.7854 04:24:50.88M 2015-11-07T04:24:49.926Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7855 04:24:51.10M 2015-11-07T04:24:50.131Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.437 34.584 1499.7865 04:24:51.30M 2015-11-07T04:24:50.331Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7861 04:24:51.50M 2015-11-07T04:24:50.541Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7830 04:24:51.70M 2015-11-07T04:24:50.756Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.584 1499.7813 04:24:51.90M 2015-11-07T04:24:50.946Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7809 04:24:52.14M 2015-11-07T04:24:51.146Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.583 1499.7795 04:24:52.32M 2015-11-07T04:24:51.351Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7784 04:24:52.52M 2015-11-07T04:24:51.551Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.432 34.581 1499.7773 04:24:52.72M 2015-11-07T04:24:51.756Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.580 1499.7764 04:24:52.92M 2015-11-07T04:24:51.956Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.431 34.579 1499.7750 04:24:53.13M 2015-11-07T04:24:52.161Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.579 1499.7748 04:24:53.33M 2015-11-07T04:24:52.366Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.579 1499.7740 04:24:53.53M 2015-11-07T04:24:52.596Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.430 34.579 1499.7742 04:24:53.73M 2015-11-07T04:24:52.771Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.579 1499.7743 04:24:53.93M 2015-11-07T04:24:52.971Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.430 34.579 1499.7742 04:24:54.15M 2015-11-07T04:24:53.176Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.430 34.579 1499.7731 04:24:54.35M 2015-11-07T04:24:53.376Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.430 34.578 1499.7742 04:24:54.55M 2015-11-07T04:24:53.581Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.430 34.578 1499.7745 04:24:54.74M 2015-11-07T04:24:53.786Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.429 34.578 1499.7745 04:24:54.94M 2015-11-07T04:24:53.991Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.429 34.577 1499.7736 04:24:55.16M 2015-11-07T04:24:54.191Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.428 34.577 1499.7737 04:24:55.36M 2015-11-07T04:24:54.396Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.428 34.576 1499.7737 04:24:55.56M 2015-11-07T04:24:54.601Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.428 34.576 1499.7747 04:24:55.76M 2015-11-07T04:24:54.801Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.428 34.576 1499.7761 04:24:55.96M 2015-11-07T04:24:55.001Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.577 1499.7782 04:24:56.18M 2015-11-07T04:24:55.227Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.576 1499.7784 04:24:56.38M 2015-11-07T04:24:55.411Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.577 1499.7791 04:24:56.59M 2015-11-07T04:24:55.616Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.429 34.577 1499.7792 04:24:56.78M 2015-11-07T04:24:55.816Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.430 34.577 1499.7797 04:24:57.98M 2015-11-07T04:24:56.021Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.430 34.577 1499.7802 04:24:57.19M 2015-11-07T04:24:56.221Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7797 04:24:57.39M 2015-11-07T04:24:56.427Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.578 1499.7794 04:24:57.59M 2015-11-07T04:24:56.627Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.430 34.577 1499.7800 04:24:57.79M 2015-11-07T04:24:56.831Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.430 34.578 1499.7799 04:24:58.01M 2015-11-07T04:24:57.036Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.431 34.578 1499.7798 04:24:58.21M 2015-11-07T04:24:57.236Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.431 34.578 1499.7800 04:24:58.41M 2015-11-07T04:24:57.442Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7798 04:24:58.61M 2015-11-07T04:24:57.646Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.431 34.579 1499.7799 04:24:58.80M 2015-11-07T04:24:57.846Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.432 34.580 1499.7793 04:24:59.02M 2015-11-07T04:24:58.051Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.431 34.580 1499.7791 04:24:59.22M 2015-11-07T04:24:58.251Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.432 34.580 1499.7789 04:24:59.42M 2015-11-07T04:24:58.451Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.581 1499.7788 04:24:59.62M 2015-11-07T04:24:58.656Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7788 04:24:59.82M 2015-11-07T04:24:58.861Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7794 04:25:00.04M 2015-11-07T04:24:59.066Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.581 1499.7794 04:25:00.24M 2015-11-07T04:24:59.266Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7799 04:25:00.44M 2015-11-07T04:24:59.471Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7804 04:25:00.64M 2015-11-07T04:24:59.687Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.583 1499.7810 04:25:00.84M 2015-11-07T04:24:59.877Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7826 04:25:01.07M 2015-11-07T04:25:00.082Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7825 04:25:01.25M 2015-11-07T04:25:00.282Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7823 04:25:01.45M 2015-11-07T04:25:00.487Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.585 1499.7827 04:25:01.65M 2015-11-07T04:25:00.692Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7827 04:25:01.85M 2015-11-07T04:25:00.892Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7827 04:25:02.07M 2015-11-07T04:25:01.097Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7833 04:25:02.27M 2015-11-07T04:25:01.297Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7837 04:25:02.47M 2015-11-07T04:25:01.502Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7827 04:25:02.67M 2015-11-07T04:25:01.702Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7823 04:25:02.87M 2015-11-07T04:25:01.907Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.586 1499.7828 04:25:03.08M 2015-11-07T04:25:02.112Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.434 34.582 1499.7794 04:25:03.28M 2015-11-07T04:25:02.312Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.434 34.582 1499.7808 04:25:03.48M 2015-11-07T04:25:02.518Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7811 04:25:03.68M 2015-11-07T04:25:02.722Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7805 04:25:03.88M 2015-11-07T04:25:02.922Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7799 04:25:04.10M 2015-11-07T04:25:03.127Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7797 04:25:04.30M 2015-11-07T04:25:03.327Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.433 34.581 1499.7802 04:25:04.50M 2015-11-07T04:25:03.532Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.580 1499.7795 04:25:04.69M 2015-11-07T04:25:03.732Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.431 34.579 1499.7788 04:25:04.89M 2015-11-07T04:25:03.937Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.579 1499.7784 04:25:05.11M 2015-11-07T04:25:04.159Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.432 34.580 1499.7789 04:25:05.31M 2015-11-07T04:25:04.342Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7788 04:25:05.53M 2015-11-07T04:25:04.547Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.433 34.581 1499.7803 04:25:05.71M 2015-11-07T04:25:04.747Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7816 04:25:05.91M 2015-11-07T04:25:04.952Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.434 34.582 1499.7823 04:25:06.13M 2015-11-07T04:25:05.159Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7826 04:25:06.33M 2015-11-07T04:25:05.359Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.584 1499.7823 04:25:06.53M 2015-11-07T04:25:05.562Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7810 04:25:06.73M 2015-11-07T04:25:05.762Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.442 34.590 1499.7892 04:25:06.93M 2015-11-07T04:25:05.967Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7839 04:25:07.14M 2015-11-07T04:25:06.172Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7830 04:25:07.34M 2015-11-07T04:25:06.377Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7821 04:25:07.54M 2015-11-07T04:25:06.577Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.427 34.577 1499.7714 04:25:07.74M 2015-11-07T04:25:06.777Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.429 34.578 1499.7737 04:25:07.94M 2015-11-07T04:25:06.982Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7749 04:25:08.16M 2015-11-07T04:25:07.187Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7765 04:25:08.36M 2015-11-07T04:25:07.387Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7784 04:25:08.56M 2015-11-07T04:25:07.592Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7799 04:25:08.75M 2015-11-07T04:25:07.796Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7804 04:25:08.95M 2015-11-07T04:25:07.997Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7810 04:25:09.17M 2015-11-07T04:25:08.202Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.588 1499.7823 04:25:09.37M 2015-11-07T04:25:08.402Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7820 04:25:09.57M 2015-11-07T04:25:08.622Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7821 04:25:09.77M 2015-11-07T04:25:08.812Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.587 1499.7813 04:25:10.00M 2015-11-07T04:25:09.012Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7799 04:25:10.19M 2015-11-07T04:25:09.217Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7792 04:25:10.39M 2015-11-07T04:25:09.417Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7787 04:25:10.59M 2015-11-07T04:25:09.622Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7784 04:25:10.78M 2015-11-07T04:25:09.839Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7788 04:25:11.00M 2015-11-07T04:25:10.027Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7789 04:25:11.20M 2015-11-07T04:25:10.232Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.586 1499.7789 04:25:11.40M 2015-11-07T04:25:10.432Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7787 04:25:11.60M 2015-11-07T04:25:10.642Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7777 04:25:11.80M 2015-11-07T04:25:10.842Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7782 04:25:12.02M 2015-11-07T04:25:11.042Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7792 04:25:12.22M 2015-11-07T04:25:11.247Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7792 04:25:12.42M 2015-11-07T04:25:11.452Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7806 04:25:12.62M 2015-11-07T04:25:11.652Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7827 04:25:12.82M 2015-11-07T04:25:11.852Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.587 1499.7856 04:25:13.03M 2015-11-07T04:25:12.057Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.439 34.588 1499.7863 04:25:13.23M 2015-11-07T04:25:12.262Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.440 34.588 1499.7875 04:25:13.43M 2015-11-07T04:25:12.462Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7871 04:25:13.63M 2015-11-07T04:25:12.667Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7871 04:25:13.83M 2015-11-07T04:25:12.872Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.586 1499.7876 04:25:14.05M 2015-11-07T04:25:13.092Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.586 1499.7875 04:25:14.25M 2015-11-07T04:25:13.277Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.586 1499.7871 04:25:14.47M 2015-11-07T04:25:13.482Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.582 1499.7819 04:25:14.65M 2015-11-07T04:25:13.682Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.433 34.581 1499.7825 04:25:14.85M 2015-11-07T04:25:13.887Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7817 04:25:15.06M 2015-11-07T04:25:14.087Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7805 04:25:15.26M 2015-11-07T04:25:14.292Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.581 1499.7810 04:25:15.46M 2015-11-07T04:25:14.497Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.581 1499.7803 04:25:15.66M 2015-11-07T04:25:14.692Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7799 04:25:15.86M 2015-11-07T04:25:14.902Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.580 1499.7787 04:25:16.07M 2015-11-07T04:25:15.102Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.431 34.580 1499.7773 04:25:16.28M 2015-11-07T04:25:15.307Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.431 34.580 1499.7771 04:25:16.48M 2015-11-07T04:25:15.507Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7771 04:25:16.67M 2015-11-07T04:25:15.712Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.432 34.581 1499.7767 04:25:16.87M 2015-11-07T04:25:15.917Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7759 04:25:17.09M 2015-11-07T04:25:16.122Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.431 34.581 1499.7745 04:25:17.29M 2015-11-07T04:25:16.322Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.581 1499.7729 04:25:17.49M 2015-11-07T04:25:16.527Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.431 34.580 1499.7723 04:25:17.69M 2015-11-07T04:25:16.727Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7725 04:25:17.89M 2015-11-07T04:25:16.927Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7729 04:25:18.11M 2015-11-07T04:25:17.137Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.583 1499.7748 04:25:18.30M 2015-11-07T04:25:17.337Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7744 04:25:18.51M 2015-11-07T04:25:17.559Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7740 04:25:18.71M 2015-11-07T04:25:17.742Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7744 04:25:18.92M 2015-11-07T04:25:17.947Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.433 34.583 1499.7729 04:25:19.12M 2015-11-07T04:25:18.147Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7642 04:25:19.32M 2015-11-07T04:25:18.352Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7638 04:25:19.52M 2015-11-07T04:25:18.559Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7717 04:25:19.72M 2015-11-07T04:25:18.759Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7738 04:25:19.92M 2015-11-07T04:25:18.962Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7736 04:25:20.14M 2015-11-07T04:25:19.162Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.432 34.581 1499.7732 04:25:20.34M 2015-11-07T04:25:19.368Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7729 04:25:20.54M 2015-11-07T04:25:19.572Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.430 34.579 1499.7726 04:25:20.74M 2015-11-07T04:25:19.772Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.581 1499.7767 04:25:20.94M 2015-11-07T04:25:19.977Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.433 34.582 1499.7782 04:25:21.15M 2015-11-07T04:25:20.182Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7787 04:25:21.35M 2015-11-07T04:25:20.382Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.583 1499.7803 04:25:21.55M 2015-11-07T04:25:20.587Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7810 04:25:21.75M 2015-11-07T04:25:20.792Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7826 04:25:21.95M 2015-11-07T04:25:20.992Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.437 34.587 1499.7802 04:25:22.17M 2015-11-07T04:25:21.192Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.438 34.588 1499.7811 04:25:22.37M 2015-11-07T04:25:21.397Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.438 34.589 1499.7811 04:25:22.57M 2015-11-07T04:25:21.597Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.438 34.589 1499.7808 04:25:22.76M 2015-11-07T04:25:21.802Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.437 34.588 1499.7802 04:25:22.96M 2015-11-07T04:25:22.022Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.585 1499.7872 04:25:23.18M 2015-11-07T04:25:22.213Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.577 1499.7806 04:25:23.40M 2015-11-07T04:25:22.413Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.429 34.576 1499.7804 04:25:23.58M 2015-11-07T04:25:22.618Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.427 34.575 1499.7780 04:25:23.78M 2015-11-07T04:25:22.823Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.427 34.575 1499.7766 04:25:24.00M 2015-11-07T04:25:23.023Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.426 34.574 1499.7748 04:25:24.20M 2015-11-07T04:25:23.228Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.426 34.574 1499.7736 04:25:24.40M 2015-11-07T04:25:23.428Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.426 34.574 1499.7727 04:25:24.60M 2015-11-07T04:25:23.633Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.425 34.574 1499.7725 04:25:24.80M 2015-11-07T04:25:23.833Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.426 34.575 1499.7714 04:25:25.01M 2015-11-07T04:25:24.038Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.427 34.577 1499.7699 04:25:25.21M 2015-11-07T04:25:24.238Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.427 34.577 1499.7701 04:25:25.41M 2015-11-07T04:25:24.443Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.428 34.578 1499.7714 04:25:25.61M 2015-11-07T04:25:24.647Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.429 34.579 1499.7722 04:25:25.81M 2015-11-07T04:25:24.848Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.430 34.580 1499.7727 04:25:26.03M 2015-11-07T04:25:25.053Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.432 34.582 1499.7734 04:25:26.23M 2015-11-07T04:25:25.253Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7740 04:25:26.43M 2015-11-07T04:25:25.458Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7738 04:25:26.62M 2015-11-07T04:25:25.663Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.435 34.585 1499.7750 04:25:26.82M 2015-11-07T04:25:25.863Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.436 34.586 1499.7759 04:25:27.04M 2015-11-07T04:25:26.068Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.436 34.585 1499.7766 04:25:27.24M 2015-11-07T04:25:26.268Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7775 04:25:27.44M 2015-11-07T04:25:26.493Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7773 04:25:27.64M 2015-11-07T04:25:26.678Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.435 34.584 1499.7767 04:25:27.86M 2015-11-07T04:25:26.878Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7761 04:25:28.06M 2015-11-07T04:25:27.083Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7760 04:25:28.26M 2015-11-07T04:25:27.288Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7762 04:25:28.45M 2015-11-07T04:25:27.491Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.434 34.584 1499.7755 04:25:28.66M 2015-11-07T04:25:27.693Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7762 04:25:28.85M 2015-11-07T04:25:27.898Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7810 04:25:29.07M 2015-11-07T04:25:28.098Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7811 04:25:29.27M 2015-11-07T04:25:28.303Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7814 04:25:29.47M 2015-11-07T04:25:28.503Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7814 04:25:29.67M 2015-11-07T04:25:28.703Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7828 04:25:29.87M 2015-11-07T04:25:28.913Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7841 04:25:30.09M 2015-11-07T04:25:29.113Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7860 04:25:30.29M 2015-11-07T04:25:29.318Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7867 04:25:30.49M 2015-11-07T04:25:29.518Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.437 34.584 1499.7871 04:25:30.69M 2015-11-07T04:25:29.718Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7863 04:25:30.88M 2015-11-07T04:25:29.923Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7850 04:25:31.10M 2015-11-07T04:25:30.128Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.583 1499.7833 04:25:31.30M 2015-11-07T04:25:30.333Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7825 04:25:31.50M 2015-11-07T04:25:30.533Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7821 04:25:31.70M 2015-11-07T04:25:30.738Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.582 1499.7810 04:25:31.90M 2015-11-07T04:25:30.959Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.433 34.582 1499.7813 04:25:32.12M 2015-11-07T04:25:31.143Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7804 04:25:32.33M 2015-11-07T04:25:31.348Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7797 04:25:32.51M 2015-11-07T04:25:31.548Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.583 1499.7811 04:25:32.72M 2015-11-07T04:25:31.753Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7826 04:25:32.91M 2015-11-07T04:25:31.959Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.435 34.584 1499.7822 04:25:33.13M 2015-11-07T04:25:32.159Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.434 34.583 1499.7813 04:25:33.33M 2015-11-07T04:25:32.363Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.434 34.582 1499.7797 04:25:33.53M 2015-11-07T04:25:32.563Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7782 04:25:33.73M 2015-11-07T04:25:32.768Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7775 04:25:33.93M 2015-11-07T04:25:32.973Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7773 04:25:34.15M 2015-11-07T04:25:33.173Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.431 34.579 1499.7765 04:25:34.35M 2015-11-07T04:25:33.378Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.430 34.579 1499.7743 04:25:34.55M 2015-11-07T04:25:33.578Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.579 1499.7737 04:25:34.74M 2015-11-07T04:25:33.783Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.579 1499.7740 04:25:34.94M 2015-11-07T04:25:33.983Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.580 1499.7745 04:25:35.16M 2015-11-07T04:25:34.188Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.430 34.579 1499.7754 04:25:35.36M 2015-11-07T04:25:34.393Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.579 1499.7761 04:25:35.56M 2015-11-07T04:25:34.593Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.580 1499.7767 04:25:35.76M 2015-11-07T04:25:34.798Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.580 1499.7770 04:25:35.96M 2015-11-07T04:25:35.003Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7775 04:25:36.18M 2015-11-07T04:25:35.208Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.584 1499.7815 04:25:36.38M 2015-11-07T04:25:35.423Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7797 04:25:36.58M 2015-11-07T04:25:35.608Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7795 04:25:36.79M 2015-11-07T04:25:35.813Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7788 04:25:36.97M 2015-11-07T04:25:36.018Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.582 1499.7793 04:25:37.19M 2015-11-07T04:25:36.218Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.578 1499.7744 04:25:37.39M 2015-11-07T04:25:36.423Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.584 1499.7810 04:25:37.59M 2015-11-07T04:25:36.623Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7814 04:25:37.79M 2015-11-07T04:25:36.828Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.585 1499.7821 04:25:38.01M 2015-11-07T04:25:37.033Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.586 1499.7831 04:25:38.21M 2015-11-07T04:25:37.233Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7825 04:25:38.41M 2015-11-07T04:25:37.439Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.585 1499.7826 04:25:38.60M 2015-11-07T04:25:37.643Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.585 1499.7811 04:25:38.80M 2015-11-07T04:25:37.843Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7802 04:25:39.02M 2015-11-07T04:25:38.043Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7798 04:25:39.22M 2015-11-07T04:25:38.248Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7793 04:25:39.42M 2015-11-07T04:25:38.453Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7795 04:25:39.62M 2015-11-07T04:25:38.658Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7789 04:25:39.82M 2015-11-07T04:25:38.858Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.584 1499.7799 04:25:40.04M 2015-11-07T04:25:39.063Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7799 04:25:40.24M 2015-11-07T04:25:39.263Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.585 1499.7799 04:25:40.44M 2015-11-07T04:25:39.468Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.436 34.585 1499.7805 04:25:40.63M 2015-11-07T04:25:39.668Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7817 04:25:40.83M 2015-11-07T04:25:39.893Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.437 34.585 1499.7827 04:25:41.05M 2015-11-07T04:25:40.078Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7841 04:25:41.27M 2015-11-07T04:25:40.283Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.438 34.586 1499.7836 04:25:41.45M 2015-11-07T04:25:40.483Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7814 04:25:41.65M 2015-11-07T04:25:40.688Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7800 04:25:41.85M 2015-11-07T04:25:40.888Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7789 04:25:42.07M 2015-11-07T04:25:41.093Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7778 04:25:42.27M 2015-11-07T04:25:41.293Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7773 04:25:42.47M 2015-11-07T04:25:41.498Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7766 04:25:42.66M 2015-11-07T04:25:41.703Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7776 04:25:42.86M 2015-11-07T04:25:41.903Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.435 34.585 1499.7777 04:25:43.08M 2015-11-07T04:25:42.103Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.435 34.585 1499.7776 04:25:43.28M 2015-11-07T04:25:42.308Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.586 1499.7780 04:25:43.48M 2015-11-07T04:25:42.513Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.587 1499.7778 04:25:43.68M 2015-11-07T04:25:42.718Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.436 34.587 1499.7773 04:25:43.88M 2015-11-07T04:25:42.923Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.436 34.587 1499.7778 04:25:44.10M 2015-11-07T04:25:43.124Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.437 34.587 1499.7795 04:25:44.30M 2015-11-07T04:25:43.323Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.436 34.586 1499.7794 04:25:44.50M 2015-11-07T04:25:43.528Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.436 34.586 1499.7805 04:25:44.70M 2015-11-07T04:25:43.733Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.436 34.586 1499.7822 04:25:44.89M 2015-11-07T04:25:43.933Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7826 04:25:45.11M 2015-11-07T04:25:44.133Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7822 04:25:45.31M 2015-11-07T04:25:44.359Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.584 1499.7821 04:25:45.51M 2015-11-07T04:25:44.543Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7823 04:25:45.73M 2015-11-07T04:25:44.748Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7823 04:25:45.91M 2015-11-07T04:25:44.948Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7821 04:25:46.13M 2015-11-07T04:25:45.153Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 04:25:46.33M 2015-11-07T04:25:45.353Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7823 04:25:46.53M 2015-11-07T04:25:45.559Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7821 04:25:46.72M 2015-11-07T04:25:45.763Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.435 34.583 1499.7825 04:25:46.92M 2015-11-07T04:25:45.963Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.584 1499.7821 04:25:47.14M 2015-11-07T04:25:46.169Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7810 04:25:47.34M 2015-11-07T04:25:46.368Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7809 04:25:47.54M 2015-11-07T04:25:46.574Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7808 04:25:47.74M 2015-11-07T04:25:46.778Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7811 04:25:47.94M 2015-11-07T04:25:46.984Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7821 04:25:48.16M 2015-11-07T04:25:47.184Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7836 04:25:48.36M 2015-11-07T04:25:47.389Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.588 1499.7839 04:25:48.55M 2015-11-07T04:25:47.589Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7834 04:25:48.76M 2015-11-07T04:25:47.794Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.435 34.584 1499.7787 04:25:48.95M 2015-11-07T04:25:47.994Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.435 34.583 1499.7786 04:25:49.17M 2015-11-07T04:25:48.199Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.434 34.582 1499.7775 04:25:49.37M 2015-11-07T04:25:48.399Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.432 34.581 1499.7756 04:25:49.57M 2015-11-07T04:25:48.604Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.431 34.580 1499.7737 04:25:49.77M 2015-11-07T04:25:48.824Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7734 04:25:49.97M 2015-11-07T04:25:49.004Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.429 34.578 1499.7726 04:25:50.20M 2015-11-07T04:25:49.214Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.428 34.576 1499.7714 04:25:50.38M 2015-11-07T04:25:49.419Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.575 1499.7703 04:25:50.58M 2015-11-07T04:25:49.619Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.576 1499.7715 04:25:50.78M 2015-11-07T04:25:49.824Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.429 34.577 1499.7737 04:25:51.00M 2015-11-07T04:25:50.024Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.429 34.577 1499.7759 04:25:51.20M 2015-11-07T04:25:50.229Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.430 34.577 1499.7759 04:25:51.40M 2015-11-07T04:25:50.434Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.583 1499.7825 04:25:51.60M 2015-11-07T04:25:50.634Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.583 1499.7828 04:25:51.80M 2015-11-07T04:25:50.834Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.435 34.582 1499.7832 04:25:52.02M 2015-11-07T04:25:51.044Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.436 34.583 1499.7839 04:25:52.21M 2015-11-07T04:25:51.244Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.583 1499.7863 04:25:52.42M 2015-11-07T04:25:51.449Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.432 34.579 1499.7804 04:25:52.61M 2015-11-07T04:25:51.649Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.433 34.580 1499.7828 04:25:52.81M 2015-11-07T04:25:51.849Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7828 04:25:53.03M 2015-11-07T04:25:52.059Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.582 1499.7839 04:25:53.23M 2015-11-07T04:25:52.259Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7852 04:25:53.43M 2015-11-07T04:25:52.464Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7852 04:25:53.63M 2015-11-07T04:25:52.669Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.436 34.584 1499.7874 04:25:53.83M 2015-11-07T04:25:52.869Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.584 1499.7864 04:25:54.05M 2015-11-07T04:25:53.069Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7876 04:25:54.25M 2015-11-07T04:25:53.289Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.583 1499.7875 04:25:54.44M 2015-11-07T04:25:53.479Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.582 1499.7872 04:25:54.66M 2015-11-07T04:25:53.679Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.435 34.581 1499.7867 04:25:54.84M 2015-11-07T04:25:53.884Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.434 34.581 1499.7860 04:25:55.06M 2015-11-07T04:25:54.084Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.433 34.580 1499.7866 04:25:55.26M 2015-11-07T04:25:54.289Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.438 34.585 1499.7915 04:25:55.46M 2015-11-07T04:25:54.489Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7925 04:25:55.66M 2015-11-07T04:25:54.699Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7932 04:25:55.86M 2015-11-07T04:25:54.899Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7926 04:25:56.08M 2015-11-07T04:25:55.099Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7915 04:25:56.28M 2015-11-07T04:25:55.304Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.440 34.587 1499.7900 04:25:56.47M 2015-11-07T04:25:55.509Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7894 04:25:56.67M 2015-11-07T04:25:55.709Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7892 04:25:56.87M 2015-11-07T04:25:55.914Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.439 34.587 1499.7872 04:25:57.09M 2015-11-07T04:25:56.119Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7852 04:25:57.29M 2015-11-07T04:25:56.319Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7836 04:25:57.49M 2015-11-07T04:25:56.524Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7820 04:25:57.69M 2015-11-07T04:25:56.729Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7805 04:25:57.89M 2015-11-07T04:25:56.929Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7810 04:25:58.11M 2015-11-07T04:25:57.129Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7795 04:25:58.31M 2015-11-07T04:25:57.339Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7787 04:25:58.50M 2015-11-07T04:25:57.539Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7817 04:25:58.71M 2015-11-07T04:25:57.759Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7765 04:25:58.90M 2015-11-07T04:25:57.944Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.583 1499.7756 04:25:59.14M 2015-11-07T04:25:58.149Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.434 34.583 1499.7761 04:25:59.32M 2015-11-07T04:25:58.349Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.433 34.582 1499.7753 04:25:59.52M 2015-11-07T04:25:58.554Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.432 34.581 1499.7751 04:25:59.72M 2015-11-07T04:25:58.754Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.431 34.580 1499.7743 04:25:59.92M 2015-11-07T04:25:58.959Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.432 34.581 1499.7751 04:26:00.14M 2015-11-07T04:25:59.164Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.581 1499.7758 04:26:00.34M 2015-11-07T04:25:59.364Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.433 34.581 1499.7765 04:26:00.54M 2015-11-07T04:25:59.569Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.433 34.582 1499.7769 04:26:00.73M 2015-11-07T04:25:59.774Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.433 34.582 1499.7771 04:26:00.93M 2015-11-07T04:25:59.974Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.581 1499.7775 04:26:01.15M 2015-11-07T04:26:00.179Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.432 34.580 1499.7783 04:26:01.35M 2015-11-07T04:26:00.384Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.433 34.583 1499.7736 04:26:01.55M 2015-11-07T04:26:00.584Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.433 34.583 1499.7727 04:26:01.75M 2015-11-07T04:26:00.784Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7734 04:26:01.95M 2015-11-07T04:26:00.989Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.433 34.584 1499.7738 04:26:02.17M 2015-11-07T04:26:01.194Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.432 34.583 1499.7731 04:26:02.37M 2015-11-07T04:26:01.394Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.431 34.582 1499.7720 04:26:02.57M 2015-11-07T04:26:01.599Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.431 34.581 1499.7714 04:26:02.76M 2015-11-07T04:26:01.799Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7727 04:26:02.96M 2015-11-07T04:26:02.004Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.433 34.584 1499.7740 04:26:03.18M 2015-11-07T04:26:02.224Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7728 04:26:03.38M 2015-11-07T04:26:02.409Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7739 04:26:03.60M 2015-11-07T04:26:02.614Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.426 34.576 1499.7679 04:26:03.78M 2015-11-07T04:26:02.829Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.426 34.576 1499.7673 04:26:04.00M 2015-11-07T04:26:03.019Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.425 34.575 1499.7675 04:26:04.20M 2015-11-07T04:26:03.219Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.426 34.576 1499.7681 04:26:04.40M 2015-11-07T04:26:03.424Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.426 34.576 1499.7694 04:26:04.59M 2015-11-07T04:26:03.629Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.427 34.577 1499.7698 04:26:04.79M 2015-11-07T04:26:03.829Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.428 34.577 1499.7715 04:26:05.01M 2015-11-07T04:26:04.034Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.578 1499.7711 04:26:05.21M 2015-11-07T04:26:04.234Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.429 34.578 1499.7715 04:26:05.41M 2015-11-07T04:26:04.439Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7706 04:26:05.61M 2015-11-07T04:26:04.644Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7705 04:26:05.81M 2015-11-07T04:26:04.844Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.580 1499.7704 04:26:06.03M 2015-11-07T04:26:05.049Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.580 1499.7710 04:26:06.22M 2015-11-07T04:26:05.254Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7710 04:26:06.42M 2015-11-07T04:26:05.454Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.430 34.580 1499.7714 04:26:06.62M 2015-11-07T04:26:05.660Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.431 34.581 1499.7729 04:26:06.82M 2015-11-07T04:26:05.864Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.582 1499.7747 04:26:07.04M 2015-11-07T04:26:06.064Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7754 04:26:07.24M 2015-11-07T04:26:06.270Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.432 34.581 1499.7764 04:26:07.44M 2015-11-07T04:26:06.469Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7797 04:26:07.64M 2015-11-07T04:26:06.690Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.584 1499.7805 04:26:07.84M 2015-11-07T04:26:06.874Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7893 04:26:08.07M 2015-11-07T04:26:07.079Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7888 04:26:08.26M 2015-11-07T04:26:07.284Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7891 04:26:08.45M 2015-11-07T04:26:07.484Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7892 04:26:08.65M 2015-11-07T04:26:07.690Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.442 34.590 1499.7893 04:26:08.85M 2015-11-07T04:26:07.895Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.441 34.589 1499.7887 04:26:09.07M 2015-11-07T04:26:08.099Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7878 04:26:09.27M 2015-11-07T04:26:08.299Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7878 04:26:09.47M 2015-11-07T04:26:08.499Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7861 04:26:09.67M 2015-11-07T04:26:08.699Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.438 34.586 1499.7853 04:26:09.87M 2015-11-07T04:26:08.909Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.585 1499.7834 04:26:10.08M 2015-11-07T04:26:09.109Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7815 04:26:10.29M 2015-11-07T04:26:09.315Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7795 04:26:10.49M 2015-11-07T04:26:09.519Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7783 04:26:10.68M 2015-11-07T04:26:09.719Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.430 34.579 1499.7745 04:26:10.88M 2015-11-07T04:26:09.925Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7756 04:26:11.10M 2015-11-07T04:26:10.124Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.430 34.579 1499.7748 04:26:11.30M 2015-11-07T04:26:10.330Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.429 34.578 1499.7738 04:26:11.50M 2015-11-07T04:26:10.535Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.429 34.578 1499.7737 04:26:11.70M 2015-11-07T04:26:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.429 34.578 1499.7726 04:26:11.90M 2015-11-07T04:26:10.940Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.578 1499.7726 04:26:12.12M 2015-11-07T04:26:11.160Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.578 1499.7723 04:26:12.32M 2015-11-07T04:26:11.345Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.429 34.578 1499.7723 04:26:12.53M 2015-11-07T04:26:11.550Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.430 34.578 1499.7739 04:26:12.71M 2015-11-07T04:26:11.750Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.431 34.579 1499.7753 04:26:12.91M 2015-11-07T04:26:11.955Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.432 34.580 1499.7761 04:26:13.13M 2015-11-07T04:26:12.160Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.432 34.581 1499.7760 04:26:13.33M 2015-11-07T04:26:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.581 1499.7764 04:26:13.53M 2015-11-07T04:26:12.560Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.580 1499.7758 04:26:13.73M 2015-11-07T04:26:12.765Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.432 34.581 1499.7753 04:26:13.93M 2015-11-07T04:26:12.970Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7751 04:26:14.14M 2015-11-07T04:26:13.170Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.582 1499.7759 04:26:14.35M 2015-11-07T04:26:13.375Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.581 1499.7749 04:26:14.54M 2015-11-07T04:26:13.575Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.431 34.581 1499.7743 04:26:14.74M 2015-11-07T04:26:13.780Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.429 34.579 1499.7721 04:26:14.94M 2015-11-07T04:26:13.985Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.429 34.579 1499.7721 04:26:15.16M 2015-11-07T04:26:14.185Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.428 34.578 1499.7712 04:26:15.36M 2015-11-07T04:26:14.390Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.427 34.577 1499.7701 04:26:15.56M 2015-11-07T04:26:14.595Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.426 34.576 1499.7687 04:26:15.76M 2015-11-07T04:26:14.800Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.430 34.580 1499.7720 04:26:15.96M 2015-11-07T04:26:14.995Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.581 1499.7733 04:26:16.18M 2015-11-07T04:26:15.200Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.433 34.583 1499.7751 04:26:16.37M 2015-11-07T04:26:15.405Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.434 34.584 1499.7767 04:26:16.57M 2015-11-07T04:26:15.625Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7777 04:26:16.77M 2015-11-07T04:26:15.810Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.586 1499.7798 04:26:17.01M 2015-11-07T04:26:16.015Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7808 04:26:17.19M 2015-11-07T04:26:16.215Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7809 04:26:17.39M 2015-11-07T04:26:16.420Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7848 04:26:17.59M 2015-11-07T04:26:16.620Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7837 04:26:17.79M 2015-11-07T04:26:16.825Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.588 1499.7838 04:26:18.00M 2015-11-07T04:26:17.030Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.590 1499.7799 04:26:18.20M 2015-11-07T04:26:17.230Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.440 34.591 1499.7805 04:26:18.41M 2015-11-07T04:26:17.435Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.441 34.591 1499.7805 04:26:18.60M 2015-11-07T04:26:17.640Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.442 34.593 1499.7808 04:26:18.80M 2015-11-07T04:26:17.840Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.439 34.590 1499.7781 04:26:19.02M 2015-11-07T04:26:18.045Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.443 34.594 1499.7833 04:26:19.22M 2015-11-07T04:26:18.245Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.444 34.594 1499.7845 04:26:19.42M 2015-11-07T04:26:18.450Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.444 34.595 1499.7852 04:26:19.62M 2015-11-07T04:26:18.655Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7828 04:26:19.82M 2015-11-07T04:26:18.855Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.439 34.589 1499.7837 04:26:20.04M 2015-11-07T04:26:19.077Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.440 34.589 1499.7849 04:26:20.24M 2015-11-07T04:26:19.260Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7860 04:26:20.44M 2015-11-07T04:26:19.465Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7883 04:26:20.63M 2015-11-07T04:26:19.670Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.585 1499.7856 04:26:20.83M 2015-11-07T04:26:19.875Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.436 34.584 1499.7856 04:26:21.05M 2015-11-07T04:26:20.090Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.583 1499.7847 04:26:21.25M 2015-11-07T04:26:20.275Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7849 04:26:21.47M 2015-11-07T04:26:20.480Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7843 04:26:21.65M 2015-11-07T04:26:20.685Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.580 1499.7842 04:26:21.85M 2015-11-07T04:26:20.885Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.433 34.580 1499.7833 04:26:22.07M 2015-11-07T04:26:21.090Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.432 34.580 1499.7819 04:26:22.26M 2015-11-07T04:26:21.290Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.433 34.581 1499.7832 04:26:22.46M 2015-11-07T04:26:21.495Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7838 04:26:22.66M 2015-11-07T04:26:21.695Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.435 34.582 1499.7842 04:26:22.86M 2015-11-07T04:26:21.900Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.583 1499.7850 04:26:23.08M 2015-11-07T04:26:22.105Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7850 04:26:23.28M 2015-11-07T04:26:22.310Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.436 34.584 1499.7845 04:26:23.48M 2015-11-07T04:26:22.510Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.585 1499.7826 04:26:23.68M 2015-11-07T04:26:22.715Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7808 04:26:23.88M 2015-11-07T04:26:22.915Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7808 04:26:24.10M 2015-11-07T04:26:23.120Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7800 04:26:24.29M 2015-11-07T04:26:23.325Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7791 04:26:24.49M 2015-11-07T04:26:23.525Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.430 34.579 1499.7743 04:26:24.69M 2015-11-07T04:26:23.725Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7771 04:26:24.89M 2015-11-07T04:26:23.930Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.434 34.582 1499.7788 04:26:25.11M 2015-11-07T04:26:24.135Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.584 1499.7808 04:26:25.31M 2015-11-07T04:26:24.340Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7822 04:26:25.51M 2015-11-07T04:26:24.555Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7832 04:26:25.71M 2015-11-07T04:26:24.745Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7845 04:26:25.92M 2015-11-07T04:26:24.950Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7815 04:26:26.13M 2015-11-07T04:26:25.150Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7815 04:26:26.33M 2015-11-07T04:26:25.356Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7821 04:26:26.52M 2015-11-07T04:26:25.555Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7821 04:26:26.72M 2015-11-07T04:26:25.760Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7823 04:26:26.92M 2015-11-07T04:26:25.960Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7821 04:26:27.14M 2015-11-07T04:26:26.165Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7821 04:26:27.34M 2015-11-07T04:26:26.370Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.434 34.581 1499.7802 04:26:27.54M 2015-11-07T04:26:26.575Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.433 34.581 1499.7797 04:26:27.74M 2015-11-07T04:26:26.775Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.581 1499.7804 04:26:27.94M 2015-11-07T04:26:26.975Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7788 04:26:28.16M 2015-11-07T04:26:27.187Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.581 1499.7783 04:26:28.35M 2015-11-07T04:26:27.385Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.580 1499.7773 04:26:28.55M 2015-11-07T04:26:27.585Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7771 04:26:28.75M 2015-11-07T04:26:27.790Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.423 34.571 1499.7668 04:26:28.95M 2015-11-07T04:26:27.990Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.423 34.572 1499.7671 04:26:29.17M 2015-11-07T04:26:28.195Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.422 34.571 1499.7665 04:26:29.37M 2015-11-07T04:26:28.400Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.422 34.571 1499.7667 04:26:29.57M 2015-11-07T04:26:28.600Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.422 34.571 1499.7666 04:26:29.77M 2015-11-07T04:26:28.801Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.423 34.572 1499.7666 04:26:29.97M 2015-11-07T04:26:29.025Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.423 34.572 1499.7671 04:26:30.18M 2015-11-07T04:26:29.210Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.423 34.572 1499.7667 04:26:30.40M 2015-11-07T04:26:29.415Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.424 34.573 1499.7679 04:26:30.58M 2015-11-07T04:26:29.615Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.425 34.574 1499.7695 04:26:30.78M 2015-11-07T04:26:29.820Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.426 34.575 1499.7722 04:26:31.00M 2015-11-07T04:26:30.020Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.427 34.575 1499.7731 04:26:31.20M 2015-11-07T04:26:30.225Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.428 34.576 1499.7740 04:26:31.40M 2015-11-07T04:26:30.430Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.429 34.577 1499.7765 04:26:31.60M 2015-11-07T04:26:30.639Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.430 34.578 1499.7772 04:26:31.80M 2015-11-07T04:26:30.835Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.579 1499.7783 04:26:32.02M 2015-11-07T04:26:31.041Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.580 1499.7782 04:26:32.22M 2015-11-07T04:26:31.241Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7794 04:26:32.42M 2015-11-07T04:26:31.445Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7794 04:26:32.61M 2015-11-07T04:26:31.645Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7791 04:26:32.81M 2015-11-07T04:26:31.850Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.431 34.579 1499.7784 04:26:33.03M 2015-11-07T04:26:32.051Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.431 34.579 1499.7791 04:26:33.23M 2015-11-07T04:26:32.256Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.431 34.579 1499.7792 04:26:33.43M 2015-11-07T04:26:32.456Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7786 04:26:33.63M 2015-11-07T04:26:32.661Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.581 1499.7781 04:26:33.83M 2015-11-07T04:26:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7776 04:26:34.05M 2015-11-07T04:26:33.065Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.432 34.582 1499.7744 04:26:34.25M 2015-11-07T04:26:33.271Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.433 34.583 1499.7747 04:26:34.44M 2015-11-07T04:26:33.491Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.433 34.584 1499.7749 04:26:34.64M 2015-11-07T04:26:33.676Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.583 1499.7729 04:26:34.86M 2015-11-07T04:26:33.881Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7725 04:26:35.06M 2015-11-07T04:26:34.081Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.433 34.584 1499.7716 04:26:35.26M 2015-11-07T04:26:34.286Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.432 34.583 1499.7717 04:26:35.46M 2015-11-07T04:26:34.491Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.432 34.583 1499.7711 04:26:35.66M 2015-11-07T04:26:34.691Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.431 34.582 1499.7711 04:26:35.86M 2015-11-07T04:26:34.896Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7722 04:26:36.07M 2015-11-07T04:26:35.101Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.581 1499.7723 04:26:36.27M 2015-11-07T04:26:35.301Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7720 04:26:36.48M 2015-11-07T04:26:35.506Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.430 34.580 1499.7719 04:26:36.67M 2015-11-07T04:26:35.711Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.432 34.581 1499.7742 04:26:36.87M 2015-11-07T04:26:35.916Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7831 04:26:37.09M 2015-11-07T04:26:36.116Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7813 04:26:37.29M 2015-11-07T04:26:36.316Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7797 04:26:37.49M 2015-11-07T04:26:36.521Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7787 04:26:37.69M 2015-11-07T04:26:36.726Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7772 04:26:37.89M 2015-11-07T04:26:36.926Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.433 34.582 1499.7759 04:26:38.11M 2015-11-07T04:26:37.131Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7776 04:26:38.31M 2015-11-07T04:26:37.331Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7780 04:26:38.50M 2015-11-07T04:26:37.536Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7794 04:26:38.70M 2015-11-07T04:26:37.741Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7797 04:26:38.90M 2015-11-07T04:26:37.961Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7805 04:26:39.12M 2015-11-07T04:26:38.141Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7809 04:26:39.34M 2015-11-07T04:26:38.346Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7816 04:26:39.52M 2015-11-07T04:26:38.551Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.587 1499.7834 04:26:39.72M 2015-11-07T04:26:38.751Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7833 04:26:39.92M 2015-11-07T04:26:38.956Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.585 1499.7821 04:26:40.13M 2015-11-07T04:26:39.161Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7819 04:26:40.33M 2015-11-07T04:26:39.361Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7816 04:26:40.54M 2015-11-07T04:26:39.566Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7821 04:26:40.73M 2015-11-07T04:26:39.766Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.585 1499.7825 04:26:40.93M 2015-11-07T04:26:39.971Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.585 1499.7834 04:26:41.15M 2015-11-07T04:26:40.171Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7823 04:26:41.35M 2015-11-07T04:26:40.376Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.585 1499.7832 04:26:41.55M 2015-11-07T04:26:40.593Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7832 04:26:41.75M 2015-11-07T04:26:40.789Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.585 1499.7831 04:26:41.95M 2015-11-07T04:26:40.986Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7825 04:26:42.17M 2015-11-07T04:26:41.186Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.436 34.585 1499.7820 04:26:42.37M 2015-11-07T04:26:41.391Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.586 1499.7809 04:26:42.56M 2015-11-07T04:26:41.596Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.586 1499.7792 04:26:42.76M 2015-11-07T04:26:41.801Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.586 1499.7795 04:26:42.96M 2015-11-07T04:26:42.001Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.437 34.586 1499.7808 04:26:43.18M 2015-11-07T04:26:42.206Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.437 34.586 1499.7808 04:26:43.38M 2015-11-07T04:26:42.426Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.436 34.586 1499.7803 04:26:43.58M 2015-11-07T04:26:42.611Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7797 04:26:43.79M 2015-11-07T04:26:42.811Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.434 34.584 1499.7775 04:26:44.00M 2015-11-07T04:26:43.021Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.433 34.583 1499.7759 04:26:44.19M 2015-11-07T04:26:43.221Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.434 34.584 1499.7771 04:26:44.40M 2015-11-07T04:26:43.421Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7778 04:26:44.59M 2015-11-07T04:26:43.626Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7778 04:26:44.79M 2015-11-07T04:26:43.826Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7844 04:26:45.01M 2015-11-07T04:26:44.031Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7806 04:26:45.21M 2015-11-07T04:26:44.236Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7798 04:26:45.41M 2015-11-07T04:26:44.442Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.583 1499.7797 04:26:45.61M 2015-11-07T04:26:44.641Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.582 1499.7791 04:26:45.81M 2015-11-07T04:26:44.842Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7795 04:26:46.03M 2015-11-07T04:26:45.061Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7793 04:26:46.22M 2015-11-07T04:26:45.251Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7797 04:26:46.42M 2015-11-07T04:26:45.451Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.433 34.581 1499.7789 04:26:46.62M 2015-11-07T04:26:45.656Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7905 04:26:46.82M 2015-11-07T04:26:45.856Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.444 34.591 1499.7925 04:26:47.04M 2015-11-07T04:26:46.061Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.445 34.592 1499.7938 04:26:47.24M 2015-11-07T04:26:46.266Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.446 34.592 1499.7942 04:26:47.44M 2015-11-07T04:26:46.466Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.446 34.592 1499.7952 04:26:47.64M 2015-11-07T04:26:46.671Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.446 34.592 1499.7952 04:26:47.84M 2015-11-07T04:26:46.891Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.446 34.592 1499.7947 04:26:48.06M 2015-11-07T04:26:47.076Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.446 34.593 1499.7949 04:26:48.27M 2015-11-07T04:26:47.281Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.445 34.592 1499.7938 04:26:48.45M 2015-11-07T04:26:47.486Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.444 34.591 1499.7925 04:26:48.65M 2015-11-07T04:26:47.686Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.443 34.591 1499.7915 04:26:48.85M 2015-11-07T04:26:47.891Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.590 1499.7892 04:26:49.07M 2015-11-07T04:26:48.091Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7882 04:26:49.27M 2015-11-07T04:26:48.296Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.442 34.590 1499.7876 04:26:49.47M 2015-11-07T04:26:48.501Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7870 04:26:49.67M 2015-11-07T04:26:48.701Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7800 04:26:49.87M 2015-11-07T04:26:48.906Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7794 04:26:50.09M 2015-11-07T04:26:49.106Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.435 34.583 1499.7798 04:26:50.29M 2015-11-07T04:26:49.311Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.583 1499.7804 04:26:50.48M 2015-11-07T04:26:49.516Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.583 1499.7799 04:26:50.68M 2015-11-07T04:26:49.716Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7802 04:26:50.88M 2015-11-07T04:26:49.921Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7802 04:26:51.10M 2015-11-07T04:26:50.121Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.582 1499.7811 04:26:51.30M 2015-11-07T04:26:50.326Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.434 34.583 1499.7822 04:26:51.50M 2015-11-07T04:26:50.526Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7832 04:26:51.70M 2015-11-07T04:26:50.731Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7844 04:26:51.90M 2015-11-07T04:26:50.931Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7843 04:26:52.11M 2015-11-07T04:26:51.136Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7858 04:26:52.31M 2015-11-07T04:26:51.357Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.453 34.600 1499.8019 04:26:52.51M 2015-11-07T04:26:51.542Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.451 34.599 1499.7994 04:26:52.73M 2015-11-07T04:26:51.746Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.449 34.597 1499.7972 04:26:52.91M 2015-11-07T04:26:51.951Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.447 34.595 1499.7954 04:26:53.13M 2015-11-07T04:26:52.151Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.445 34.594 1499.7939 04:26:53.33M 2015-11-07T04:26:52.356Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.444 34.593 1499.7915 04:26:53.53M 2015-11-07T04:26:52.556Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.442 34.591 1499.7891 04:26:53.73M 2015-11-07T04:26:52.762Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.441 34.590 1499.7870 04:26:53.92M 2015-11-07T04:26:52.966Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.439 34.588 1499.7850 04:26:54.14M 2015-11-07T04:26:53.172Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7839 04:26:54.34M 2015-11-07T04:26:53.371Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.586 1499.7837 04:26:54.54M 2015-11-07T04:26:53.576Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.586 1499.7836 04:26:54.74M 2015-11-07T04:26:53.776Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.587 1499.7850 04:26:54.94M 2015-11-07T04:26:53.981Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.438 34.587 1499.7856 04:26:55.16M 2015-11-07T04:26:54.181Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7859 04:26:55.36M 2015-11-07T04:26:54.386Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7865 04:26:55.56M 2015-11-07T04:26:54.591Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.438 34.586 1499.7867 04:26:55.76M 2015-11-07T04:26:54.791Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.583 1499.7836 04:26:55.96M 2015-11-07T04:26:54.996Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.435 34.582 1499.7825 04:26:56.18M 2015-11-07T04:26:55.196Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.581 1499.7809 04:26:56.37M 2015-11-07T04:26:55.401Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.433 34.580 1499.7798 04:26:56.57M 2015-11-07T04:26:55.624Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.433 34.580 1499.7797 04:26:56.77M 2015-11-07T04:26:55.822Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.433 34.580 1499.7794 04:26:56.97M 2015-11-07T04:26:56.012Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.433 34.581 1499.7795 04:26:57.20M 2015-11-07T04:26:56.212Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.434 34.581 1499.7793 04:26:57.39M 2015-11-07T04:26:56.416Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.583 1499.7805 04:26:57.59M 2015-11-07T04:26:56.622Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.437 34.585 1499.7820 04:26:57.79M 2015-11-07T04:26:56.822Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7828 04:26:58.01M 2015-11-07T04:26:57.027Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.588 1499.7845 04:26:58.20M 2015-11-07T04:26:57.232Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.593 1499.7894 04:26:58.41M 2015-11-07T04:26:57.432Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.444 34.593 1499.7877 04:26:58.60M 2015-11-07T04:26:57.637Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.444 34.592 1499.7870 04:26:58.80M 2015-11-07T04:26:57.837Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.444 34.593 1499.7872 04:26:59.02M 2015-11-07T04:26:58.042Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7870 04:26:59.22M 2015-11-07T04:26:58.247Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.443 34.592 1499.7874 04:26:59.42M 2015-11-07T04:26:58.447Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7844 04:26:59.62M 2015-11-07T04:26:58.652Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.589 1499.7849 04:26:59.82M 2015-11-07T04:26:58.852Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7861 04:27:00.04M 2015-11-07T04:26:59.057Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7880 04:27:00.23M 2015-11-07T04:26:59.259Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7883 04:27:00.43M 2015-11-07T04:26:59.462Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.588 1499.7885 04:27:00.63M 2015-11-07T04:26:59.667Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.441 34.588 1499.7897 04:27:00.83M 2015-11-07T04:26:59.872Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7889 04:27:01.05M 2015-11-07T04:27:00.072Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.440 34.587 1499.7892 04:27:01.25M 2015-11-07T04:27:00.287Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.439 34.587 1499.7887 04:27:01.45M 2015-11-07T04:27:00.477Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.439 34.587 1499.7891 04:27:01.66M 2015-11-07T04:27:00.682Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7811 04:27:01.84M 2015-11-07T04:27:00.882Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.579 1499.7802 04:27:02.07M 2015-11-07T04:27:01.087Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.435 34.582 1499.7843 04:27:02.26M 2015-11-07T04:27:01.292Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.436 34.583 1499.7856 04:27:02.46M 2015-11-07T04:27:01.492Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.584 1499.7859 04:27:02.66M 2015-11-07T04:27:01.697Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7947 04:27:02.86M 2015-11-07T04:27:01.897Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.443 34.590 1499.7948 04:27:03.08M 2015-11-07T04:27:02.102Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.444 34.591 1499.7942 04:27:03.28M 2015-11-07T04:27:02.302Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7936 04:27:03.48M 2015-11-07T04:27:02.507Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.444 34.591 1499.7935 04:27:03.68M 2015-11-07T04:27:02.712Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7935 04:27:03.88M 2015-11-07T04:27:02.912Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7931 04:27:04.10M 2015-11-07T04:27:03.118Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.443 34.590 1499.7930 04:27:04.29M 2015-11-07T04:27:03.322Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7919 04:27:04.49M 2015-11-07T04:27:03.522Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7920 04:27:04.69M 2015-11-07T04:27:03.722Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.588 1499.7916 04:27:04.89M 2015-11-07T04:27:03.927Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.442 34.589 1499.7920 04:27:05.11M 2015-11-07T04:27:04.132Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.442 34.589 1499.7915 04:27:05.31M 2015-11-07T04:27:04.337Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7917 04:27:05.51M 2015-11-07T04:27:04.556Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.443 34.590 1499.7905 04:27:05.71M 2015-11-07T04:27:04.757Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.443 34.590 1499.7900 04:27:05.91M 2015-11-07T04:27:04.947Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.443 34.591 1499.7899 04:27:06.14M 2015-11-07T04:27:05.147Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.443 34.590 1499.7894 04:27:06.32M 2015-11-07T04:27:05.352Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7887 04:27:06.52M 2015-11-07T04:27:05.552Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.442 34.590 1499.7886 04:27:06.72M 2015-11-07T04:27:05.789Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7881 04:27:06.92M 2015-11-07T04:27:05.957Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7883 04:27:07.14M 2015-11-07T04:27:06.162Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.589 1499.7878 04:27:07.34M 2015-11-07T04:27:06.367Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7875 04:27:07.54M 2015-11-07T04:27:06.567Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7855 04:27:07.74M 2015-11-07T04:27:06.772Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7861 04:27:07.94M 2015-11-07T04:27:06.977Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7849 04:27:08.15M 2015-11-07T04:27:07.177Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.585 1499.7838 04:27:08.36M 2015-11-07T04:27:07.382Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.585 1499.7849 04:27:08.55M 2015-11-07T04:27:07.582Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7841 04:27:08.75M 2015-11-07T04:27:07.787Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7838 04:27:08.95M 2015-11-07T04:27:07.992Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7839 04:27:09.17M 2015-11-07T04:27:08.192Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7834 04:27:09.37M 2015-11-07T04:27:08.392Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7836 04:27:09.57M 2015-11-07T04:27:08.602Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.436 34.584 1499.7838 04:27:09.77M 2015-11-07T04:27:08.802Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.584 1499.7833 04:27:09.97M 2015-11-07T04:27:09.002Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.583 1499.7827 04:27:10.18M 2015-11-07T04:27:09.222Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7826 04:27:10.38M 2015-11-07T04:27:09.412Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7814 04:27:10.60M 2015-11-07T04:27:09.612Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7810 04:27:10.78M 2015-11-07T04:27:09.817Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7808 04:27:11.00M 2015-11-07T04:27:10.022Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.434 34.582 1499.7815 04:27:11.20M 2015-11-07T04:27:10.222Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.434 34.582 1499.7813 04:27:11.40M 2015-11-07T04:27:10.427Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.583 1499.7819 04:27:11.60M 2015-11-07T04:27:10.639Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.583 1499.7819 04:27:11.80M 2015-11-07T04:27:10.832Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.582 1499.7820 04:27:12.01M 2015-11-07T04:27:11.032Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.435 34.582 1499.7821 04:27:12.21M 2015-11-07T04:27:11.237Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.441 34.588 1499.7891 04:27:12.41M 2015-11-07T04:27:11.442Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7898 04:27:12.61M 2015-11-07T04:27:11.642Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7898 04:27:12.81M 2015-11-07T04:27:11.847Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7900 04:27:13.03M 2015-11-07T04:27:12.052Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7908 04:27:13.23M 2015-11-07T04:27:12.257Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.440 34.587 1499.7903 04:27:13.43M 2015-11-07T04:27:12.457Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.440 34.587 1499.7911 04:27:13.63M 2015-11-07T04:27:12.657Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.587 1499.7910 04:27:13.83M 2015-11-07T04:27:12.862Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.440 34.586 1499.7900 04:27:14.04M 2015-11-07T04:27:13.067Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.439 34.586 1499.7896 04:27:14.24M 2015-11-07T04:27:13.267Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.438 34.586 1499.7872 04:27:14.44M 2015-11-07T04:27:13.472Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.585 1499.7863 04:27:14.64M 2015-11-07T04:27:13.692Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7877 04:27:14.84M 2015-11-07T04:27:13.877Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.438 34.586 1499.7872 04:27:15.08M 2015-11-07T04:27:14.082Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.586 1499.7880 04:27:15.26M 2015-11-07T04:27:14.282Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.586 1499.7876 04:27:15.46M 2015-11-07T04:27:14.487Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.439 34.587 1499.7860 04:27:15.66M 2015-11-07T04:27:14.687Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.586 1499.7838 04:27:15.85M 2015-11-07T04:27:14.892Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7825 04:27:16.07M 2015-11-07T04:27:15.097Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.586 1499.7810 04:27:16.27M 2015-11-07T04:27:15.297Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7809 04:27:16.47M 2015-11-07T04:27:15.502Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7813 04:27:16.67M 2015-11-07T04:27:15.702Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7804 04:27:16.87M 2015-11-07T04:27:15.907Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.434 34.583 1499.7792 04:27:17.09M 2015-11-07T04:27:16.112Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.581 1499.7760 04:27:17.29M 2015-11-07T04:27:16.312Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7767 04:27:17.49M 2015-11-07T04:27:16.518Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.582 1499.7786 04:27:17.69M 2015-11-07T04:27:16.718Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7787 04:27:17.89M 2015-11-07T04:27:16.923Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.434 34.583 1499.7784 04:27:18.10M 2015-11-07T04:27:17.127Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7776 04:27:18.30M 2015-11-07T04:27:17.327Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7777 04:27:18.50M 2015-11-07T04:27:17.533Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7784 04:27:18.70M 2015-11-07T04:27:17.737Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7784 04:27:18.90M 2015-11-07T04:27:17.937Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.435 34.584 1499.7793 04:27:19.12M 2015-11-07T04:27:18.157Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7795 04:27:19.32M 2015-11-07T04:27:18.347Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7792 04:27:19.53M 2015-11-07T04:27:18.547Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7784 04:27:19.72M 2015-11-07T04:27:18.753Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7826 04:27:19.92M 2015-11-07T04:27:18.953Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7833 04:27:20.13M 2015-11-07T04:27:19.158Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.588 1499.7847 04:27:20.33M 2015-11-07T04:27:19.359Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.589 1499.7855 04:27:20.53M 2015-11-07T04:27:19.563Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.588 1499.7849 04:27:20.73M 2015-11-07T04:27:19.767Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.588 1499.7848 04:27:20.93M 2015-11-07T04:27:19.968Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.588 1499.7843 04:27:21.15M 2015-11-07T04:27:20.173Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.587 1499.7844 04:27:21.35M 2015-11-07T04:27:20.373Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7841 04:27:21.55M 2015-11-07T04:27:20.578Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7837 04:27:21.75M 2015-11-07T04:27:20.783Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7837 04:27:21.94M 2015-11-07T04:27:20.983Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7836 04:27:22.16M 2015-11-07T04:27:21.188Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.585 1499.7832 04:27:22.36M 2015-11-07T04:27:21.393Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7830 04:27:22.56M 2015-11-07T04:27:21.593Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7832 04:27:22.76M 2015-11-07T04:27:21.793Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.585 1499.7833 04:27:22.96M 2015-11-07T04:27:21.998Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.586 1499.7833 04:27:23.18M 2015-11-07T04:27:22.203Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.437 34.586 1499.7828 04:27:23.38M 2015-11-07T04:27:22.408Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.431 34.580 1499.7764 04:27:23.58M 2015-11-07T04:27:22.623Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.430 34.579 1499.7749 04:27:23.78M 2015-11-07T04:27:22.808Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.431 34.580 1499.7766 04:27:24.01M 2015-11-07T04:27:23.013Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7781 04:27:24.19M 2015-11-07T04:27:23.218Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7820 04:27:24.39M 2015-11-07T04:27:23.423Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.584 1499.7817 04:27:24.59M 2015-11-07T04:27:23.623Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7827 04:27:24.79M 2015-11-07T04:27:23.828Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.589 1499.7877 04:27:25.01M 2015-11-07T04:27:24.033Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7881 04:27:25.21M 2015-11-07T04:27:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.585 1499.7832 04:27:25.41M 2015-11-07T04:27:24.460Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7825 04:27:25.61M 2015-11-07T04:27:24.638Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.435 34.583 1499.7819 04:27:25.81M 2015-11-07T04:27:24.843Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7809 04:27:26.03M 2015-11-07T04:27:25.043Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.433 34.581 1499.7804 04:27:26.22M 2015-11-07T04:27:25.248Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.438 34.585 1499.7866 04:27:26.42M 2015-11-07T04:27:25.453Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.586 1499.7877 04:27:26.62M 2015-11-07T04:27:25.653Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7881 04:27:26.82M 2015-11-07T04:27:25.858Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.587 1499.7886 04:27:27.04M 2015-11-07T04:27:26.058Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7880 04:27:27.24M 2015-11-07T04:27:26.258Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7875 04:27:27.44M 2015-11-07T04:27:26.468Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7870 04:27:27.63M 2015-11-07T04:27:26.668Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7861 04:27:27.84M 2015-11-07T04:27:26.873Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.438 34.585 1499.7854 04:27:28.05M 2015-11-07T04:27:27.093Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.437 34.584 1499.7850 04:27:28.25M 2015-11-07T04:27:27.273Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.584 1499.7853 04:27:28.47M 2015-11-07T04:27:27.478Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7848 04:27:28.65M 2015-11-07T04:27:27.683Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7853 04:27:28.85M 2015-11-07T04:27:27.888Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.437 34.584 1499.7860 04:27:29.07M 2015-11-07T04:27:28.088Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7849 04:27:29.27M 2015-11-07T04:27:28.293Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7844 04:27:29.46M 2015-11-07T04:27:28.498Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.435 34.583 1499.7834 04:27:29.67M 2015-11-07T04:27:28.698Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7814 04:27:29.87M 2015-11-07T04:27:28.903Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.582 1499.7803 04:27:30.08M 2015-11-07T04:27:29.108Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7798 04:27:30.28M 2015-11-07T04:27:29.308Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7844 04:27:30.48M 2015-11-07T04:27:29.513Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7850 04:27:30.68M 2015-11-07T04:27:29.713Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.585 1499.7844 04:27:30.88M 2015-11-07T04:27:29.918Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7825 04:27:31.10M 2015-11-07T04:27:30.123Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.435 34.583 1499.7814 04:27:31.30M 2015-11-07T04:27:30.323Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.435 34.583 1499.7805 04:27:31.50M 2015-11-07T04:27:30.528Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7814 04:27:31.70M 2015-11-07T04:27:30.728Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7820 04:27:31.90M 2015-11-07T04:27:30.928Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.583 1499.7825 04:27:32.11M 2015-11-07T04:27:31.138Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.583 1499.7832 04:27:32.31M 2015-11-07T04:27:31.338Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.436 34.584 1499.7838 04:27:32.51M 2015-11-07T04:27:31.559Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.437 34.585 1499.7844 04:27:32.71M 2015-11-07T04:27:31.743Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7853 04:27:32.93M 2015-11-07T04:27:31.948Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7863 04:27:33.13M 2015-11-07T04:27:32.148Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.586 1499.7870 04:27:33.33M 2015-11-07T04:27:32.353Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.440 34.588 1499.7881 04:27:33.53M 2015-11-07T04:27:32.559Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.586 1499.7861 04:27:33.73M 2015-11-07T04:27:32.764Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7861 04:27:33.93M 2015-11-07T04:27:32.963Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.438 34.585 1499.7863 04:27:34.15M 2015-11-07T04:27:33.163Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.438 34.585 1499.7864 04:27:34.34M 2015-11-07T04:27:33.373Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7863 04:27:34.54M 2015-11-07T04:27:33.573Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.442 34.589 1499.7908 04:27:34.74M 2015-11-07T04:27:33.773Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.442 34.590 1499.7900 04:27:34.94M 2015-11-07T04:27:33.978Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.442 34.590 1499.7900 04:27:35.16M 2015-11-07T04:27:34.178Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7915 04:27:35.36M 2015-11-07T04:27:34.383Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.443 34.590 1499.7915 04:27:35.56M 2015-11-07T04:27:34.588Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7897 04:27:35.76M 2015-11-07T04:27:34.793Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7888 04:27:35.95M 2015-11-07T04:27:34.993Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.436 34.584 1499.7832 04:27:36.18M 2015-11-07T04:27:35.193Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7816 04:27:36.37M 2015-11-07T04:27:35.398Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7813 04:27:36.57M 2015-11-07T04:27:35.598Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7811 04:27:36.77M 2015-11-07T04:27:35.803Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7793 04:27:36.97M 2015-11-07T04:27:36.023Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.582 1499.7791 04:27:37.19M 2015-11-07T04:27:36.219Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.431 34.580 1499.7762 04:27:37.40M 2015-11-07T04:27:36.413Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.580 1499.7766 04:27:37.59M 2015-11-07T04:27:36.618Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.431 34.579 1499.7767 04:27:37.78M 2015-11-07T04:27:36.819Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.580 1499.7775 04:27:38.00M 2015-11-07T04:27:37.023Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.580 1499.7776 04:27:38.20M 2015-11-07T04:27:37.223Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.580 1499.7769 04:27:38.40M 2015-11-07T04:27:37.428Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.431 34.579 1499.7766 04:27:38.60M 2015-11-07T04:27:37.633Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.578 1499.7751 04:27:38.80M 2015-11-07T04:27:37.833Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.429 34.578 1499.7750 04:27:39.02M 2015-11-07T04:27:38.038Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.430 34.579 1499.7756 04:27:39.22M 2015-11-07T04:27:38.238Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.430 34.579 1499.7751 04:27:39.42M 2015-11-07T04:27:38.443Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.430 34.579 1499.7743 04:27:39.61M 2015-11-07T04:27:38.648Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.431 34.580 1499.7749 04:27:39.82M 2015-11-07T04:27:38.853Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.430 34.579 1499.7748 04:27:40.04M 2015-11-07T04:27:39.053Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.430 34.579 1499.7733 04:27:40.23M 2015-11-07T04:27:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.434 34.583 1499.7786 04:27:40.43M 2015-11-07T04:27:39.463Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7793 04:27:40.63M 2015-11-07T04:27:39.663Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7797 04:27:40.83M 2015-11-07T04:27:39.863Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7805 04:27:41.05M 2015-11-07T04:27:40.068Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7815 04:27:41.25M 2015-11-07T04:27:40.275Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7813 04:27:41.45M 2015-11-07T04:27:40.493Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7820 04:27:41.65M 2015-11-07T04:27:40.673Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.584 1499.7794 04:27:41.86M 2015-11-07T04:27:40.883Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7789 04:27:42.06M 2015-11-07T04:27:41.083Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.434 34.582 1499.7789 04:27:42.26M 2015-11-07T04:27:41.288Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.435 34.583 1499.7797 04:27:42.46M 2015-11-07T04:27:41.488Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.582 1499.7782 04:27:42.66M 2015-11-07T04:27:41.688Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.439 34.587 1499.7848 04:27:42.86M 2015-11-07T04:27:41.899Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7861 04:27:43.08M 2015-11-07T04:27:42.099Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.588 1499.7865 04:27:43.28M 2015-11-07T04:27:42.304Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.594 1499.7937 04:27:43.48M 2015-11-07T04:27:42.504Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.448 34.595 1499.7935 04:27:43.68M 2015-11-07T04:27:42.709Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.596 1499.7930 04:27:43.87M 2015-11-07T04:27:42.916Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.596 1499.7930 04:27:44.09M 2015-11-07T04:27:43.113Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.448 34.597 1499.7927 04:27:44.29M 2015-11-07T04:27:43.319Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.586 1499.7880 04:27:44.49M 2015-11-07T04:27:43.519Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.585 1499.7876 04:27:44.69M 2015-11-07T04:27:43.724Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.584 1499.7875 04:27:44.89M 2015-11-07T04:27:43.928Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.437 34.583 1499.7877 04:27:45.11M 2015-11-07T04:27:44.129Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7876 04:27:45.31M 2015-11-07T04:27:44.329Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.437 34.582 1499.7876 04:27:45.51M 2015-11-07T04:27:44.534Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.436 34.582 1499.7880 04:27:45.70M 2015-11-07T04:27:44.739Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.436 34.581 1499.7883 04:27:45.91M 2015-11-07T04:27:44.959Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.582 1499.7882 04:27:46.12M 2015-11-07T04:27:45.144Z|I-OCEAN7-304-XXXX| 26.89 12.897 40.437 34.583 1499.7880 04:27:46.34M 2015-11-07T04:27:45.349Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.584 1499.7880 04:27:46.52M 2015-11-07T04:27:45.549Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.438 34.584 1499.7875 04:27:46.72M 2015-11-07T04:27:45.754Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.585 1499.7881 04:27:46.92M 2015-11-07T04:27:45.960Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.439 34.585 1499.7882 04:27:47.14M 2015-11-07T04:27:46.159Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.429 34.576 1499.7775 04:27:47.34M 2015-11-07T04:27:46.364Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.428 34.576 1499.7753 04:27:47.53M 2015-11-07T04:27:46.564Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.427 34.575 1499.7739 04:27:47.74M 2015-11-07T04:27:46.769Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.426 34.575 1499.7728 04:27:47.93M 2015-11-07T04:27:46.974Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.426 34.574 1499.7723 04:27:48.15M 2015-11-07T04:27:47.174Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.426 34.574 1499.7732 04:27:48.35M 2015-11-07T04:27:47.379Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.426 34.574 1499.7740 04:27:48.55M 2015-11-07T04:27:47.589Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.426 34.574 1499.7738 04:27:48.75M 2015-11-07T04:27:47.784Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.427 34.575 1499.7753 04:27:48.95M 2015-11-07T04:27:47.989Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.428 34.576 1499.7776 04:27:49.17M 2015-11-07T04:27:48.189Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.578 1499.7791 04:27:49.37M 2015-11-07T04:27:48.394Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.430 34.578 1499.7797 04:27:49.57M 2015-11-07T04:27:48.599Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.429 34.577 1499.7788 04:27:49.77M 2015-11-07T04:27:48.799Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.429 34.576 1499.7780 04:27:49.97M 2015-11-07T04:27:48.999Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.429 34.577 1499.7775 04:27:50.18M 2015-11-07T04:27:49.204Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.429 34.577 1499.7773 04:27:50.38M 2015-11-07T04:27:49.424Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.429 34.577 1499.7764 04:27:50.58M 2015-11-07T04:27:49.609Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.429 34.577 1499.7753 04:27:50.79M 2015-11-07T04:27:49.814Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.430 34.579 1499.7755 04:27:51.00M 2015-11-07T04:27:50.019Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.431 34.580 1499.7760 04:27:51.20M 2015-11-07T04:27:50.219Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7762 04:27:51.40M 2015-11-07T04:27:50.424Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7761 04:27:51.60M 2015-11-07T04:27:50.624Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.585 1499.7778 04:27:51.80M 2015-11-07T04:27:50.829Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.437 34.587 1499.7780 04:27:52.01M 2015-11-07T04:27:51.034Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7784 04:27:52.21M 2015-11-07T04:27:51.234Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.439 34.590 1499.7788 04:27:52.41M 2015-11-07T04:27:51.434Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.440 34.591 1499.7788 04:27:52.61M 2015-11-07T04:27:51.644Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.592 1499.7789 04:27:52.81M 2015-11-07T04:27:51.844Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.442 34.593 1499.7788 04:27:53.03M 2015-11-07T04:27:52.049Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.441 34.592 1499.7782 04:27:53.23M 2015-11-07T04:27:52.249Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7775 04:27:53.43M 2015-11-07T04:27:52.454Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7783 04:27:53.63M 2015-11-07T04:27:52.654Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7673 04:27:53.82M 2015-11-07T04:27:52.872Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7666 04:27:54.04M 2015-11-07T04:27:53.064Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7668 04:27:54.24M 2015-11-07T04:27:53.264Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7668 04:27:54.44M 2015-11-07T04:27:53.469Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7665 04:27:54.64M 2015-11-07T04:27:53.674Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7676 04:27:54.84M 2015-11-07T04:27:53.889Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.581 1499.7693 04:27:55.06M 2015-11-07T04:27:54.079Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.581 1499.7699 04:27:55.27M 2015-11-07T04:27:54.289Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.432 34.581 1499.7733 04:27:55.46M 2015-11-07T04:27:54.484Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7756 04:27:55.65M 2015-11-07T04:27:54.689Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.582 1499.7773 04:27:55.86M 2015-11-07T04:27:54.889Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.433 34.582 1499.7777 04:27:56.08M 2015-11-07T04:27:55.094Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.582 1499.7791 04:27:56.27M 2015-11-07T04:27:55.294Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7798 04:27:56.47M 2015-11-07T04:27:55.499Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.581 1499.7794 04:27:56.67M 2015-11-07T04:27:55.699Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.579 1499.7770 04:27:56.87M 2015-11-07T04:27:55.904Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.430 34.578 1499.7764 04:27:57.09M 2015-11-07T04:27:56.109Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.429 34.578 1499.7766 04:27:57.29M 2015-11-07T04:27:56.309Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7859 04:27:57.49M 2015-11-07T04:27:56.514Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7865 04:27:57.68M 2015-11-07T04:27:56.719Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7859 04:27:57.88M 2015-11-07T04:27:56.920Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7874 04:27:58.10M 2015-11-07T04:27:57.124Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7863 04:27:58.30M 2015-11-07T04:27:57.329Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7855 04:27:58.50M 2015-11-07T04:27:57.529Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7853 04:27:58.70M 2015-11-07T04:27:57.729Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7852 04:27:58.90M 2015-11-07T04:27:57.934Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7849 04:27:59.12M 2015-11-07T04:27:58.150Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.437 34.586 1499.7844 04:27:59.32M 2015-11-07T04:27:58.359Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.438 34.587 1499.7839 04:27:59.52M 2015-11-07T04:27:58.539Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7843 04:27:59.73M 2015-11-07T04:27:58.749Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.586 1499.7838 04:27:59.91M 2015-11-07T04:27:58.954Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.586 1499.7839 04:28:00.13M 2015-11-07T04:27:59.149Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.586 1499.7822 04:28:00.33M 2015-11-07T04:27:59.355Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.585 1499.7815 04:28:00.53M 2015-11-07T04:27:59.559Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7813 04:28:00.73M 2015-11-07T04:27:59.784Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7800 04:28:00.93M 2015-11-07T04:27:59.964Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7786 04:28:01.15M 2015-11-07T04:28:00.169Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7783 04:28:01.35M 2015-11-07T04:28:00.374Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7769 04:28:01.55M 2015-11-07T04:28:00.574Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7750 04:28:01.75M 2015-11-07T04:28:00.774Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.432 34.581 1499.7743 04:28:01.95M 2015-11-07T04:28:00.979Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.431 34.581 1499.7743 04:28:02.16M 2015-11-07T04:28:01.184Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.430 34.579 1499.7727 04:28:02.36M 2015-11-07T04:28:01.389Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.430 34.579 1499.7722 04:28:02.56M 2015-11-07T04:28:01.584Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.429 34.578 1499.7717 04:28:02.76M 2015-11-07T04:28:01.794Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.578 1499.7701 04:28:02.96M 2015-11-07T04:28:01.995Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.579 1499.7697 04:28:03.18M 2015-11-07T04:28:02.199Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7700 04:28:03.38M 2015-11-07T04:28:02.404Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.429 34.579 1499.7704 04:28:03.58M 2015-11-07T04:28:02.604Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.579 1499.7708 04:28:03.78M 2015-11-07T04:28:02.824Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.579 1499.7717 04:28:04.98M 2015-11-07T04:28:03.009Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7731 04:28:04.21M 2015-11-07T04:28:03.214Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.431 34.580 1499.7734 04:28:04.39M 2015-11-07T04:28:03.419Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.442 34.591 1499.7867 04:28:04.59M 2015-11-07T04:28:03.619Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.442 34.591 1499.7869 04:28:04.79M 2015-11-07T04:28:03.824Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7810 04:28:05.01M 2015-11-07T04:28:04.024Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7800 04:28:05.21M 2015-11-07T04:28:04.229Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.435 34.585 1499.7786 04:28:05.41M 2015-11-07T04:28:04.429Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.583 1499.7781 04:28:05.60M 2015-11-07T04:28:04.635Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.582 1499.7775 04:28:05.80M 2015-11-07T04:28:04.840Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.433 34.581 1499.7772 04:28:06.02M 2015-11-07T04:28:05.051Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7771 04:28:06.22M 2015-11-07T04:28:05.244Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.431 34.580 1499.7773 04:28:06.42M 2015-11-07T04:28:05.449Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.580 1499.7775 04:28:06.62M 2015-11-07T04:28:05.655Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.432 34.581 1499.7777 04:28:06.82M 2015-11-07T04:28:05.849Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.433 34.581 1499.7787 04:28:07.04M 2015-11-07T04:28:06.055Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.433 34.581 1499.7788 04:28:07.24M 2015-11-07T04:28:06.259Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7786 04:28:07.44M 2015-11-07T04:28:06.464Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.432 34.580 1499.7781 04:28:07.64M 2015-11-07T04:28:06.665Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.431 34.579 1499.7783 04:28:07.83M 2015-11-07T04:28:06.870Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.431 34.579 1499.7792 04:28:08.05M 2015-11-07T04:28:07.070Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.431 34.578 1499.7783 04:28:08.25M 2015-11-07T04:28:07.295Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.429 34.577 1499.7780 04:28:08.45M 2015-11-07T04:28:07.480Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.429 34.576 1499.7767 04:28:08.67M 2015-11-07T04:28:07.680Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.429 34.576 1499.7765 04:28:08.85M 2015-11-07T04:28:07.885Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.429 34.576 1499.7764 04:28:09.07M 2015-11-07T04:28:08.095Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.429 34.575 1499.7808 04:28:09.27M 2015-11-07T04:28:08.290Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.430 34.576 1499.7815 04:28:09.47M 2015-11-07T04:28:08.495Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.427 34.573 1499.7771 04:28:09.66M 2015-11-07T04:28:08.695Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.427 34.573 1499.7771 04:28:09.86M 2015-11-07T04:28:08.900Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.426 34.573 1499.7776 04:28:10.08M 2015-11-07T04:28:09.105Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.427 34.573 1499.7789 04:28:10.28M 2015-11-07T04:28:09.305Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.427 34.574 1499.7792 04:28:10.48M 2015-11-07T04:28:09.510Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.427 34.573 1499.7793 04:28:10.68M 2015-11-07T04:28:09.715Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.428 34.574 1499.7792 04:28:10.88M 2015-11-07T04:28:09.915Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.428 34.574 1499.7782 04:28:11.10M 2015-11-07T04:28:10.115Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.428 34.575 1499.7780 04:28:11.30M 2015-11-07T04:28:10.320Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.428 34.575 1499.7775 04:28:11.50M 2015-11-07T04:28:10.525Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.580 1499.7823 04:28:11.69M 2015-11-07T04:28:10.725Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7816 04:28:11.90M 2015-11-07T04:28:10.930Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.434 34.581 1499.7813 04:28:12.11M 2015-11-07T04:28:11.135Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.583 1499.7810 04:28:12.31M 2015-11-07T04:28:11.335Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.583 1499.7805 04:28:12.51M 2015-11-07T04:28:11.540Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.583 1499.7808 04:28:12.71M 2015-11-07T04:28:11.760Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.435 34.584 1499.7811 04:28:12.91M 2015-11-07T04:28:11.945Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.431 34.580 1499.7750 04:28:13.14M 2015-11-07T04:28:12.145Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.431 34.580 1499.7754 04:28:13.33M 2015-11-07T04:28:12.350Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7761 04:28:13.52M 2015-11-07T04:28:12.556Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7772 04:28:13.72M 2015-11-07T04:28:12.760Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7781 04:28:13.92M 2015-11-07T04:28:12.961Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.584 1499.7791 04:28:14.14M 2015-11-07T04:28:13.165Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.584 1499.7803 04:28:14.34M 2015-11-07T04:28:13.365Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.436 34.585 1499.7804 04:28:14.54M 2015-11-07T04:28:13.570Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7814 04:28:14.74M 2015-11-07T04:28:13.770Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.586 1499.7806 04:28:14.94M 2015-11-07T04:28:13.975Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7809 04:28:15.15M 2015-11-07T04:28:14.180Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7820 04:28:15.36M 2015-11-07T04:28:14.385Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.587 1499.7820 04:28:15.56M 2015-11-07T04:28:14.585Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.433 34.582 1499.7758 04:28:15.76M 2015-11-07T04:28:14.790Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.432 34.582 1499.7749 04:28:15.95M 2015-11-07T04:28:14.990Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.432 34.581 1499.7747 04:28:16.17M 2015-11-07T04:28:15.195Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.581 1499.7728 04:28:16.37M 2015-11-07T04:28:15.400Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.585 1499.7782 04:28:16.57M 2015-11-07T04:28:15.600Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7791 04:28:16.77M 2015-11-07T04:28:15.800Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.586 1499.7793 04:28:16.97M 2015-11-07T04:28:16.005Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7802 04:28:17.19M 2015-11-07T04:28:16.225Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.588 1499.7802 04:28:17.39M 2015-11-07T04:28:16.410Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.438 34.588 1499.7804 04:28:17.60M 2015-11-07T04:28:16.616Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.439 34.589 1499.7814 04:28:17.78M 2015-11-07T04:28:16.820Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.589 1499.7834 04:28:18.00M 2015-11-07T04:28:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7843 04:28:18.20M 2015-11-07T04:28:17.225Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7842 04:28:18.40M 2015-11-07T04:28:17.425Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7799 04:28:18.60M 2015-11-07T04:28:17.630Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7798 04:28:18.80M 2015-11-07T04:28:17.830Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.435 34.583 1499.7809 04:28:19.02M 2015-11-07T04:28:18.035Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7809 04:28:19.22M 2015-11-07T04:28:18.240Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.583 1499.7806 04:28:19.42M 2015-11-07T04:28:18.450Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.433 34.582 1499.7792 04:28:19.61M 2015-11-07T04:28:18.645Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.433 34.582 1499.7778 04:28:19.81M 2015-11-07T04:28:18.850Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7772 04:28:20.03M 2015-11-07T04:28:19.050Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7773 04:28:20.23M 2015-11-07T04:28:19.255Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7781 04:28:20.43M 2015-11-07T04:28:19.455Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.433 34.582 1499.7787 04:28:20.63M 2015-11-07T04:28:19.660Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7800 04:28:20.83M 2015-11-07T04:28:19.865Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7798 04:28:21.05M 2015-11-07T04:28:20.070Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.582 1499.7782 04:28:21.25M 2015-11-07T04:28:20.270Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.582 1499.7781 04:28:21.45M 2015-11-07T04:28:20.476Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.434 34.583 1499.7780 04:28:21.65M 2015-11-07T04:28:20.691Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7772 04:28:21.84M 2015-11-07T04:28:20.875Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7766 04:28:22.08M 2015-11-07T04:28:21.080Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7772 04:28:22.26M 2015-11-07T04:28:21.285Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.584 1499.7781 04:28:22.46M 2015-11-07T04:28:21.490Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7797 04:28:22.66M 2015-11-07T04:28:21.690Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7799 04:28:22.86M 2015-11-07T04:28:21.890Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.435 34.584 1499.7798 04:28:23.08M 2015-11-07T04:28:22.095Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.582 1499.7793 04:28:23.28M 2015-11-07T04:28:22.300Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.433 34.581 1499.7789 04:28:23.48M 2015-11-07T04:28:22.505Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.432 34.581 1499.7776 04:28:23.67M 2015-11-07T04:28:22.705Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.432 34.580 1499.7770 04:28:23.87M 2015-11-07T04:28:22.905Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.431 34.580 1499.7759 04:28:24.09M 2015-11-07T04:28:23.110Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.432 34.581 1499.7765 04:28:24.29M 2015-11-07T04:28:23.310Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.432 34.581 1499.7766 04:28:24.49M 2015-11-07T04:28:23.515Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7788 04:28:24.69M 2015-11-07T04:28:23.720Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.434 34.583 1499.7792 04:28:24.89M 2015-11-07T04:28:23.925Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7795 04:28:25.11M 2015-11-07T04:28:24.125Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.436 34.584 1499.7816 04:28:25.31M 2015-11-07T04:28:24.330Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7816 04:28:25.51M 2015-11-07T04:28:24.530Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7819 04:28:25.70M 2015-11-07T04:28:24.735Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7811 04:28:25.90M 2015-11-07T04:28:24.940Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.586 1499.7798 04:28:26.12M 2015-11-07T04:28:25.160Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.435 34.585 1499.7767 04:28:26.32M 2015-11-07T04:28:25.345Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.435 34.585 1499.7759 04:28:26.54M 2015-11-07T04:28:25.550Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7759 04:28:26.72M 2015-11-07T04:28:25.750Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7759 04:28:26.92M 2015-11-07T04:28:25.955Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.584 1499.7750 04:28:27.14M 2015-11-07T04:28:26.155Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.585 1499.7748 04:28:27.34M 2015-11-07T04:28:26.360Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.585 1499.7758 04:28:27.54M 2015-11-07T04:28:26.583Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7761 04:28:27.74M 2015-11-07T04:28:26.789Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7764 04:28:27.93M 2015-11-07T04:28:26.971Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7765 04:28:28.15M 2015-11-07T04:28:27.170Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.585 1499.7765 04:28:28.35M 2015-11-07T04:28:27.375Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7765 04:28:28.55M 2015-11-07T04:28:27.581Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7766 04:28:28.75M 2015-11-07T04:28:27.785Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7765 04:28:28.95M 2015-11-07T04:28:27.985Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7764 04:28:29.17M 2015-11-07T04:28:28.185Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7772 04:28:29.37M 2015-11-07T04:28:28.391Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7758 04:28:29.57M 2015-11-07T04:28:28.595Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.583 1499.7756 04:28:29.76M 2015-11-07T04:28:28.796Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7765 04:28:29.96M 2015-11-07T04:28:29.001Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7770 04:28:30.18M 2015-11-07T04:28:29.200Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7772 04:28:30.38M 2015-11-07T04:28:29.405Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.584 1499.7771 04:28:30.58M 2015-11-07T04:28:29.626Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.583 1499.7765 04:28:30.78M 2015-11-07T04:28:29.810Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.434 34.584 1499.7766 04:28:31.01M 2015-11-07T04:28:30.016Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.584 1499.7778 04:28:31.20M 2015-11-07T04:28:30.216Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.434 34.584 1499.7780 04:28:31.40M 2015-11-07T04:28:30.421Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7780 04:28:31.60M 2015-11-07T04:28:30.621Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7786 04:28:31.79M 2015-11-07T04:28:30.826Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.585 1499.7788 04:28:32.01M 2015-11-07T04:28:31.031Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7791 04:28:32.21M 2015-11-07T04:28:31.231Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7788 04:28:32.41M 2015-11-07T04:28:31.436Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7789 04:28:32.61M 2015-11-07T04:28:31.641Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.587 1499.7805 04:28:32.81M 2015-11-07T04:28:31.846Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.587 1499.7805 04:28:33.03M 2015-11-07T04:28:32.046Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.587 1499.7800 04:28:33.23M 2015-11-07T04:28:32.246Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7810 04:28:33.42M 2015-11-07T04:28:32.451Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7814 04:28:33.62M 2015-11-07T04:28:32.656Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7815 04:28:33.82M 2015-11-07T04:28:32.856Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.588 1499.7834 04:28:34.04M 2015-11-07T04:28:33.056Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7838 04:28:34.24M 2015-11-07T04:28:33.266Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7841 04:28:34.44M 2015-11-07T04:28:33.466Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7850 04:28:34.64M 2015-11-07T04:28:33.671Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.589 1499.7861 04:28:34.84M 2015-11-07T04:28:33.876Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.441 34.589 1499.7860 04:28:35.06M 2015-11-07T04:28:34.091Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.589 1499.7853 04:28:35.26M 2015-11-07T04:28:34.281Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7850 04:28:35.47M 2015-11-07T04:28:34.486Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.590 1499.7849 04:28:35.66M 2015-11-07T04:28:34.686Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7842 04:28:35.86M 2015-11-07T04:28:34.886Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.591 1499.7841 04:28:36.07M 2015-11-07T04:28:35.091Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.591 1499.7843 04:28:36.27M 2015-11-07T04:28:35.291Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.592 1499.7848 04:28:36.47M 2015-11-07T04:28:35.496Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.443 34.592 1499.7854 04:28:36.67M 2015-11-07T04:28:35.716Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.592 1499.7855 04:28:36.87M 2015-11-07T04:28:35.901Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.442 34.591 1499.7853 04:28:37.09M 2015-11-07T04:28:36.106Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7849 04:28:37.29M 2015-11-07T04:28:36.306Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.591 1499.7854 04:28:37.49M 2015-11-07T04:28:36.511Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7845 04:28:37.68M 2015-11-07T04:28:36.711Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.589 1499.7854 04:28:37.88M 2015-11-07T04:28:36.916Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.440 34.589 1499.7850 04:28:38.10M 2015-11-07T04:28:37.121Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7853 04:28:38.30M 2015-11-07T04:28:37.326Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7852 04:28:38.50M 2015-11-07T04:28:37.526Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7853 04:28:38.70M 2015-11-07T04:28:37.731Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.440 34.588 1499.7859 04:28:38.90M 2015-11-07T04:28:37.931Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.588 1499.7867 04:28:39.12M 2015-11-07T04:28:38.136Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7866 04:28:39.32M 2015-11-07T04:28:38.336Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.439 34.587 1499.7853 04:28:39.52M 2015-11-07T04:28:38.556Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7861 04:28:39.71M 2015-11-07T04:28:38.746Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7860 04:28:39.93M 2015-11-07T04:28:38.951Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.584 1499.7859 04:28:40.13M 2015-11-07T04:28:39.151Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7892 04:28:40.33M 2015-11-07T04:28:39.351Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.440 34.587 1499.7887 04:28:40.53M 2015-11-07T04:28:39.556Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.587 1499.7886 04:28:40.73M 2015-11-07T04:28:39.756Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7883 04:28:40.93M 2015-11-07T04:28:39.961Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.439 34.586 1499.7888 04:28:41.14M 2015-11-07T04:28:40.166Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.439 34.586 1499.7872 04:28:41.35M 2015-11-07T04:28:40.366Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7858 04:28:41.55M 2015-11-07T04:28:40.571Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7858 04:28:41.74M 2015-11-07T04:28:40.776Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7849 04:28:41.94M 2015-11-07T04:28:40.976Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.587 1499.7841 04:28:42.16M 2015-11-07T04:28:41.181Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.439 34.587 1499.7833 04:28:42.36M 2015-11-07T04:28:41.386Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.587 1499.7831 04:28:42.56M 2015-11-07T04:28:41.597Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7817 04:28:42.76M 2015-11-07T04:28:41.791Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7811 04:28:42.96M 2015-11-07T04:28:41.996Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7799 04:28:43.18M 2015-11-07T04:28:42.196Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.585 1499.7792 04:28:43.38M 2015-11-07T04:28:42.401Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7782 04:28:43.58M 2015-11-07T04:28:42.601Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.584 1499.7777 04:28:43.77M 2015-11-07T04:28:42.806Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.583 1499.7784 04:28:43.97M 2015-11-07T04:28:43.026Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.433 34.582 1499.7773 04:28:44.19M 2015-11-07T04:28:43.211Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.582 1499.7764 04:28:44.41M 2015-11-07T04:28:43.416Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.582 1499.7786 04:28:44.59M 2015-11-07T04:28:43.616Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.583 1499.7784 04:28:44.79M 2015-11-07T04:28:43.821Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.434 34.582 1499.7787 04:28:45.01M 2015-11-07T04:28:44.021Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.433 34.582 1499.7787 04:28:45.21M 2015-11-07T04:28:44.226Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7783 04:28:45.40M 2015-11-07T04:28:44.431Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.581 1499.7778 04:28:45.60M 2015-11-07T04:28:44.631Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.432 34.580 1499.7762 04:28:45.80M 2015-11-07T04:28:44.836Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7819 04:28:46.02M 2015-11-07T04:28:45.036Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7819 04:28:46.22M 2015-11-07T04:28:45.241Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7813 04:28:46.42M 2015-11-07T04:28:45.441Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7815 04:28:46.62M 2015-11-07T04:28:45.646Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7823 04:28:46.82M 2015-11-07T04:28:45.851Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7834 04:28:47.04M 2015-11-07T04:28:46.056Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7843 04:28:47.24M 2015-11-07T04:28:46.256Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7849 04:28:47.44M 2015-11-07T04:28:46.461Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.440 34.589 1499.7866 04:28:47.64M 2015-11-07T04:28:46.666Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.590 1499.7875 04:28:47.84M 2015-11-07T04:28:46.866Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.592 1499.7903 04:28:48.05M 2015-11-07T04:28:47.071Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.443 34.591 1499.7891 04:28:48.25M 2015-11-07T04:28:47.271Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.443 34.591 1499.7899 04:28:48.45M 2015-11-07T04:28:47.491Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.443 34.591 1499.7902 04:28:48.65M 2015-11-07T04:28:47.676Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.443 34.591 1499.7894 04:28:48.87M 2015-11-07T04:28:47.881Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7880 04:28:49.07M 2015-11-07T04:28:48.081Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.591 1499.7870 04:28:49.27M 2015-11-07T04:28:48.286Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7826 04:28:49.46M 2015-11-07T04:28:48.491Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.588 1499.7811 04:28:49.66M 2015-11-07T04:28:48.691Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7810 04:28:49.86M 2015-11-07T04:28:48.896Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7797 04:28:50.08M 2015-11-07T04:28:49.101Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.587 1499.7775 04:28:50.28M 2015-11-07T04:28:49.301Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7756 04:28:50.48M 2015-11-07T04:28:49.506Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7740 04:28:50.68M 2015-11-07T04:28:49.712Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7716 04:28:50.88M 2015-11-07T04:28:49.911Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.580 1499.7684 04:28:51.10M 2015-11-07T04:28:50.116Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.580 1499.7692 04:28:51.30M 2015-11-07T04:28:50.321Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7699 04:28:51.49M 2015-11-07T04:28:50.516Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.431 34.581 1499.7709 04:28:51.70M 2015-11-07T04:28:50.722Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.581 1499.7703 04:28:51.89M 2015-11-07T04:28:50.926Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.582 1499.7705 04:28:52.11M 2015-11-07T04:28:51.188Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7722 04:28:52.31M 2015-11-07T04:28:51.331Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.433 34.583 1499.7748 04:28:52.55M 2015-11-07T04:28:51.537Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7761 04:28:52.71M 2015-11-07T04:28:51.737Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7771 04:28:52.91M 2015-11-07T04:28:51.962Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.434 34.584 1499.7788 04:28:53.13M 2015-11-07T04:28:52.147Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7805 04:28:53.34M 2015-11-07T04:28:52.346Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7814 04:28:53.53M 2015-11-07T04:28:52.552Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.436 34.584 1499.7819 04:28:53.72M 2015-11-07T04:28:52.752Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.436 34.585 1499.7816 04:28:53.92M 2015-11-07T04:28:52.956Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7821 04:28:54.14M 2015-11-07T04:28:53.157Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7816 04:28:54.34M 2015-11-07T04:28:53.362Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7815 04:28:54.54M 2015-11-07T04:28:53.566Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.584 1499.7810 04:28:54.74M 2015-11-07T04:28:53.766Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7814 04:28:54.94M 2015-11-07T04:28:53.972Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7813 04:28:55.16M 2015-11-07T04:28:54.177Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7810 04:28:55.36M 2015-11-07T04:28:54.377Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.584 1499.7803 04:28:55.55M 2015-11-07T04:28:54.582Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7793 04:28:55.75M 2015-11-07T04:28:54.787Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7798 04:28:55.95M 2015-11-07T04:28:54.992Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.584 1499.7802 04:28:56.17M 2015-11-07T04:28:55.192Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.586 1499.7756 04:28:56.37M 2015-11-07T04:28:55.392Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.586 1499.7753 04:28:56.57M 2015-11-07T04:28:55.597Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.437 34.587 1499.7762 04:28:56.77M 2015-11-07T04:28:55.802Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.437 34.588 1499.7762 04:28:56.97M 2015-11-07T04:28:56.002Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7753 04:28:57.19M 2015-11-07T04:28:56.252Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7759 04:28:57.39M 2015-11-07T04:28:56.427Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.437 34.588 1499.7749 04:28:57.63M 2015-11-07T04:28:56.612Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.588 1499.7739 04:28:57.80M 2015-11-07T04:28:56.812Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.588 1499.7748 04:28:58.00M 2015-11-07T04:28:57.017Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.587 1499.7755 04:28:58.20M 2015-11-07T04:28:57.222Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.587 1499.7756 04:28:58.40M 2015-11-07T04:28:57.422Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7765 04:28:58.60M 2015-11-07T04:28:57.627Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7761 04:28:58.80M 2015-11-07T04:28:57.832Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.435 34.584 1499.7766 04:28:59.02M 2015-11-07T04:28:58.037Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.588 1499.7806 04:28:59.22M 2015-11-07T04:28:58.238Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.589 1499.7819 04:28:59.42M 2015-11-07T04:28:58.442Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.589 1499.7816 04:28:59.61M 2015-11-07T04:28:58.642Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7821 04:28:59.81M 2015-11-07T04:28:58.842Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.589 1499.7831 04:29:00.03M 2015-11-07T04:28:59.047Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7837 04:29:00.23M 2015-11-07T04:28:59.252Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7817 04:29:00.43M 2015-11-07T04:28:59.452Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7814 04:29:00.63M 2015-11-07T04:28:59.657Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7809 04:29:00.83M 2015-11-07T04:28:59.862Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7799 04:29:01.04M 2015-11-07T04:29:00.067Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7789 04:29:01.25M 2015-11-07T04:29:00.267Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7805 04:29:01.45M 2015-11-07T04:29:00.472Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7811 04:29:01.65M 2015-11-07T04:29:00.672Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7810 04:29:01.84M 2015-11-07T04:29:00.892Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.434 34.584 1499.7750 04:29:02.06M 2015-11-07T04:29:01.078Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.583 1499.7738 04:29:02.28M 2015-11-07T04:29:01.327Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.431 34.581 1499.7737 04:29:02.46M 2015-11-07T04:29:01.482Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.430 34.580 1499.7738 04:29:02.70M 2015-11-07T04:29:01.687Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7799 04:29:02.86M 2015-11-07T04:29:01.887Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.587 1499.7821 04:29:03.08M 2015-11-07T04:29:02.092Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7833 04:29:03.27M 2015-11-07T04:29:02.297Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7834 04:29:03.47M 2015-11-07T04:29:02.497Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.589 1499.7845 04:29:03.68M 2015-11-07T04:29:02.702Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.590 1499.7844 04:29:03.87M 2015-11-07T04:29:02.902Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7878 04:29:04.09M 2015-11-07T04:29:03.107Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7885 04:29:04.29M 2015-11-07T04:29:03.312Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7888 04:29:04.49M 2015-11-07T04:29:03.516Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7881 04:29:04.69M 2015-11-07T04:29:03.717Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7864 04:29:04.89M 2015-11-07T04:29:03.922Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7861 04:29:05.11M 2015-11-07T04:29:04.122Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7869 04:29:05.31M 2015-11-07T04:29:04.327Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7859 04:29:05.50M 2015-11-07T04:29:04.527Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7842 04:29:05.71M 2015-11-07T04:29:04.732Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.583 1499.7825 04:29:05.90M 2015-11-07T04:29:04.937Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7810 04:29:06.12M 2015-11-07T04:29:05.142Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.581 1499.7783 04:29:06.32M 2015-11-07T04:29:05.363Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.582 1499.7783 04:29:06.52M 2015-11-07T04:29:05.542Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.434 34.582 1499.7777 04:29:06.74M 2015-11-07T04:29:05.747Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.583 1499.7770 04:29:06.92M 2015-11-07T04:29:05.952Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.584 1499.7769 04:29:07.13M 2015-11-07T04:29:06.152Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.584 1499.7767 04:29:07.34M 2015-11-07T04:29:06.357Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7772 04:29:07.53M 2015-11-07T04:29:06.563Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7778 04:29:07.73M 2015-11-07T04:29:06.762Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7783 04:29:07.93M 2015-11-07T04:29:06.967Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7788 04:29:08.15M 2015-11-07T04:29:07.167Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.439 34.589 1499.7792 04:29:08.35M 2015-11-07T04:29:07.372Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.590 1499.7792 04:29:08.55M 2015-11-07T04:29:07.577Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7792 04:29:08.75M 2015-11-07T04:29:07.777Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.591 1499.7798 04:29:08.95M 2015-11-07T04:29:07.982Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.441 34.591 1499.7804 04:29:09.17M 2015-11-07T04:29:08.182Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.441 34.591 1499.7805 04:29:09.37M 2015-11-07T04:29:08.387Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.441 34.591 1499.7806 04:29:09.56M 2015-11-07T04:29:08.592Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.591 1499.7819 04:29:09.76M 2015-11-07T04:29:08.792Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7817 04:29:09.96M 2015-11-07T04:29:08.997Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7809 04:29:10.18M 2015-11-07T04:29:09.197Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7799 04:29:10.38M 2015-11-07T04:29:09.402Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7793 04:29:10.58M 2015-11-07T04:29:09.602Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7789 04:29:10.78M 2015-11-07T04:29:09.827Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7793 04:29:11.00M 2015-11-07T04:29:10.012Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7800 04:29:11.21M 2015-11-07T04:29:10.217Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7808 04:29:11.39M 2015-11-07T04:29:10.417Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7810 04:29:11.59M 2015-11-07T04:29:10.622Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.584 1499.7810 04:29:11.79M 2015-11-07T04:29:10.827Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7897 04:29:12.01M 2015-11-07T04:29:11.027Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7886 04:29:12.21M 2015-11-07T04:29:11.227Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7880 04:29:12.41M 2015-11-07T04:29:11.478Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.592 1499.7867 04:29:12.61M 2015-11-07T04:29:11.637Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.592 1499.7860 04:29:12.85M 2015-11-07T04:29:11.839Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.443 34.593 1499.7844 04:29:13.03M 2015-11-07T04:29:12.043Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.443 34.594 1499.7838 04:29:13.22M 2015-11-07T04:29:12.242Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.443 34.594 1499.7833 04:29:13.42M 2015-11-07T04:29:12.452Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.442 34.593 1499.7814 04:29:13.62M 2015-11-07T04:29:12.653Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.441 34.592 1499.7797 04:29:13.83M 2015-11-07T04:29:12.853Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.441 34.592 1499.7795 04:29:14.04M 2015-11-07T04:29:13.057Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.591 1499.7797 04:29:14.24M 2015-11-07T04:29:13.257Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.591 1499.7795 04:29:14.44M 2015-11-07T04:29:13.462Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.439 34.589 1499.7793 04:29:14.64M 2015-11-07T04:29:13.667Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.589 1499.7788 04:29:14.84M 2015-11-07T04:29:13.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.588 1499.7786 04:29:15.06M 2015-11-07T04:29:14.072Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7787 04:29:15.26M 2015-11-07T04:29:14.293Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.586 1499.7794 04:29:15.45M 2015-11-07T04:29:14.478Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7800 04:29:15.67M 2015-11-07T04:29:14.682Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.586 1499.7791 04:29:15.85M 2015-11-07T04:29:14.882Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7792 04:29:16.07M 2015-11-07T04:29:15.087Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7793 04:29:16.27M 2015-11-07T04:29:15.292Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7800 04:29:16.47M 2015-11-07T04:29:15.492Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7815 04:29:16.67M 2015-11-07T04:29:15.698Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7820 04:29:16.87M 2015-11-07T04:29:15.916Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7828 04:29:17.09M 2015-11-07T04:29:16.102Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7833 04:29:17.29M 2015-11-07T04:29:16.307Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.587 1499.7837 04:29:17.48M 2015-11-07T04:29:16.553Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.588 1499.7823 04:29:17.68M 2015-11-07T04:29:16.712Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.588 1499.7813 04:29:17.93M 2015-11-07T04:29:16.913Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.589 1499.7826 04:29:18.10M 2015-11-07T04:29:17.118Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.589 1499.7825 04:29:18.30M 2015-11-07T04:29:17.318Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.590 1499.7836 04:29:18.50M 2015-11-07T04:29:17.523Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.591 1499.7843 04:29:18.70M 2015-11-07T04:29:17.723Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.592 1499.7849 04:29:18.90M 2015-11-07T04:29:17.950Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.592 1499.7863 04:29:19.11M 2015-11-07T04:29:18.133Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7888 04:29:19.32M 2015-11-07T04:29:18.338Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.592 1499.7891 04:29:19.52M 2015-11-07T04:29:18.538Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7889 04:29:19.71M 2015-11-07T04:29:18.758Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7891 04:29:19.91M 2015-11-07T04:29:18.943Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7881 04:29:20.15M 2015-11-07T04:29:19.148Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.590 1499.7865 04:29:20.33M 2015-11-07T04:29:19.348Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7864 04:29:20.53M 2015-11-07T04:29:19.553Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7865 04:29:20.73M 2015-11-07T04:29:19.758Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7864 04:29:20.93M 2015-11-07T04:29:19.963Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7856 04:29:21.14M 2015-11-07T04:29:20.163Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7847 04:29:21.35M 2015-11-07T04:29:20.363Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7838 04:29:21.54M 2015-11-07T04:29:20.568Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7831 04:29:21.74M 2015-11-07T04:29:20.773Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7827 04:29:21.94M 2015-11-07T04:29:20.973Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.588 1499.7822 04:29:22.16M 2015-11-07T04:29:21.178Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7821 04:29:22.36M 2015-11-07T04:29:21.383Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.588 1499.7813 04:29:22.56M 2015-11-07T04:29:21.588Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.588 1499.7806 04:29:22.76M 2015-11-07T04:29:21.788Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.588 1499.7811 04:29:22.96M 2015-11-07T04:29:21.993Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7814 04:29:23.18M 2015-11-07T04:29:22.193Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7822 04:29:23.38M 2015-11-07T04:29:22.398Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7816 04:29:23.57M 2015-11-07T04:29:22.598Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.589 1499.7806 04:29:23.77M 2015-11-07T04:29:22.803Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7814 04:29:23.97M 2015-11-07T04:29:23.003Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7814 04:29:24.19M 2015-11-07T04:29:23.228Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7810 04:29:24.39M 2015-11-07T04:29:23.413Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7810 04:29:24.60M 2015-11-07T04:29:23.613Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7803 04:29:24.79M 2015-11-07T04:29:23.818Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7795 04:29:25.01M 2015-11-07T04:29:24.023Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7792 04:29:25.20M 2015-11-07T04:29:24.223Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.436 34.585 1499.7780 04:29:25.40M 2015-11-07T04:29:24.428Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7783 04:29:25.60M 2015-11-07T04:29:24.633Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7791 04:29:25.80M 2015-11-07T04:29:24.833Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.436 34.585 1499.7791 04:29:26.02M 2015-11-07T04:29:25.039Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.437 34.586 1499.7802 04:29:26.22M 2015-11-07T04:29:25.239Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.438 34.586 1499.7821 04:29:26.42M 2015-11-07T04:29:25.443Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7825 04:29:26.62M 2015-11-07T04:29:25.643Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7826 04:29:26.82M 2015-11-07T04:29:25.848Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7820 04:29:27.04M 2015-11-07T04:29:26.053Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7814 04:29:27.23M 2015-11-07T04:29:26.253Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.585 1499.7814 04:29:27.44M 2015-11-07T04:29:26.458Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7819 04:29:27.63M 2015-11-07T04:29:26.658Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7833 04:29:27.83M 2015-11-07T04:29:26.863Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7842 04:29:28.05M 2015-11-07T04:29:27.068Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.586 1499.7842 04:29:28.25M 2015-11-07T04:29:27.268Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7844 04:29:28.45M 2015-11-07T04:29:27.473Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7847 04:29:28.65M 2015-11-07T04:29:27.693Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7853 04:29:28.85M 2015-11-07T04:29:27.878Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.587 1499.7858 04:29:29.08M 2015-11-07T04:29:28.084Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.588 1499.7863 04:29:29.26M 2015-11-07T04:29:28.283Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.439 34.588 1499.7858 04:29:29.46M 2015-11-07T04:29:28.488Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7866 04:29:29.66M 2015-11-07T04:29:28.716Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.588 1499.7866 04:29:29.86M 2015-11-07T04:29:28.893Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7867 04:29:30.08M 2015-11-07T04:29:29.098Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7865 04:29:30.28M 2015-11-07T04:29:29.298Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.589 1499.7866 04:29:30.48M 2015-11-07T04:29:29.503Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7864 04:29:30.68M 2015-11-07T04:29:29.708Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7854 04:29:30.88M 2015-11-07T04:29:29.916Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.588 1499.7845 04:29:31.10M 2015-11-07T04:29:30.108Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7843 04:29:31.29M 2015-11-07T04:29:30.318Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.588 1499.7842 04:29:31.49M 2015-11-07T04:29:30.518Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.588 1499.7833 04:29:31.69M 2015-11-07T04:29:30.723Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7839 04:29:31.89M 2015-11-07T04:29:30.923Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7830 04:29:32.11M 2015-11-07T04:29:31.128Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.590 1499.7821 04:29:32.31M 2015-11-07T04:29:31.333Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7827 04:29:32.51M 2015-11-07T04:29:31.533Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.442 34.591 1499.7822 04:29:32.71M 2015-11-07T04:29:31.733Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.591 1499.7831 04:29:32.91M 2015-11-07T04:29:31.943Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7832 04:29:33.13M 2015-11-07T04:29:32.160Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7834 04:29:33.33M 2015-11-07T04:29:32.348Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7827 04:29:33.54M 2015-11-07T04:29:32.548Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.591 1499.7831 04:29:33.72M 2015-11-07T04:29:32.753Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7832 04:29:33.92M 2015-11-07T04:29:32.953Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7828 04:29:34.14M 2015-11-07T04:29:33.160Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7833 04:29:34.34M 2015-11-07T04:29:33.358Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.589 1499.7844 04:29:34.54M 2015-11-07T04:29:33.564Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7854 04:29:34.74M 2015-11-07T04:29:33.763Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.587 1499.7856 04:29:34.94M 2015-11-07T04:29:33.968Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.439 34.587 1499.7860 04:29:35.15M 2015-11-07T04:29:34.173Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7863 04:29:35.35M 2015-11-07T04:29:34.373Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.437 34.585 1499.7852 04:29:35.55M 2015-11-07T04:29:34.578Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7844 04:29:35.75M 2015-11-07T04:29:34.783Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7837 04:29:35.95M 2015-11-07T04:29:34.983Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7834 04:29:36.17M 2015-11-07T04:29:35.188Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7834 04:29:36.37M 2015-11-07T04:29:35.393Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7828 04:29:36.57M 2015-11-07T04:29:35.593Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.585 1499.7830 04:29:36.77M 2015-11-07T04:29:35.798Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7830 04:29:36.97M 2015-11-07T04:29:35.998Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7839 04:29:37.19M 2015-11-07T04:29:36.203Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7839 04:29:37.38M 2015-11-07T04:29:36.403Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7843 04:29:37.58M 2015-11-07T04:29:36.624Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7847 04:29:37.78M 2015-11-07T04:29:36.813Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7852 04:29:38.02M 2015-11-07T04:29:37.013Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.591 1499.7864 04:29:38.20M 2015-11-07T04:29:37.218Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.592 1499.7874 04:29:38.40M 2015-11-07T04:29:37.419Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.593 1499.7875 04:29:38.60M 2015-11-07T04:29:37.624Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.594 1499.7888 04:29:38.79M 2015-11-07T04:29:37.828Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7903 04:29:39.02M 2015-11-07T04:29:38.028Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.596 1499.7911 04:29:39.22M 2015-11-07T04:29:38.234Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.597 1499.7919 04:29:39.41M 2015-11-07T04:29:38.434Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7931 04:29:39.61M 2015-11-07T04:29:38.639Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7942 04:29:39.81M 2015-11-07T04:29:38.844Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.448 34.597 1499.7947 04:29:40.03M 2015-11-07T04:29:39.044Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.596 1499.7955 04:29:40.23M 2015-11-07T04:29:39.248Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.596 1499.7959 04:29:40.43M 2015-11-07T04:29:39.449Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.596 1499.7952 04:29:40.63M 2015-11-07T04:29:39.654Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.596 1499.7947 04:29:40.83M 2015-11-07T04:29:39.859Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.595 1499.7949 04:29:41.05M 2015-11-07T04:29:40.059Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.447 34.595 1499.7938 04:29:41.25M 2015-11-07T04:29:40.264Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.447 34.594 1499.7933 04:29:41.44M 2015-11-07T04:29:40.464Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7926 04:29:41.64M 2015-11-07T04:29:40.669Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7914 04:29:41.84M 2015-11-07T04:29:40.874Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7903 04:29:42.06M 2015-11-07T04:29:41.094Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7900 04:29:42.26M 2015-11-07T04:29:41.279Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7896 04:29:42.48M 2015-11-07T04:29:41.479Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.593 1499.7889 04:29:42.66M 2015-11-07T04:29:41.684Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7886 04:29:42.86M 2015-11-07T04:29:41.889Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7885 04:29:43.08M 2015-11-07T04:29:42.089Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.445 34.595 1499.7875 04:29:43.27M 2015-11-07T04:29:42.294Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.445 34.595 1499.7876 04:29:43.47M 2015-11-07T04:29:42.499Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.595 1499.7876 04:29:43.67M 2015-11-07T04:29:42.699Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.446 34.595 1499.7876 04:29:43.87M 2015-11-07T04:29:42.904Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.595 1499.7880 04:29:44.09M 2015-11-07T04:29:43.109Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.595 1499.7878 04:29:44.29M 2015-11-07T04:29:43.309Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.595 1499.7877 04:29:44.49M 2015-11-07T04:29:43.509Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7880 04:29:44.69M 2015-11-07T04:29:43.714Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7891 04:29:44.89M 2015-11-07T04:29:43.919Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.593 1499.7894 04:29:45.10M 2015-11-07T04:29:44.119Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.593 1499.7893 04:29:45.30M 2015-11-07T04:29:44.324Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.593 1499.7886 04:29:45.50M 2015-11-07T04:29:44.529Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7875 04:29:45.70M 2015-11-07T04:29:44.729Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7878 04:29:45.90M 2015-11-07T04:29:44.934Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7885 04:29:46.12M 2015-11-07T04:29:45.134Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7883 04:29:46.32M 2015-11-07T04:29:45.339Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7877 04:29:46.52M 2015-11-07T04:29:45.559Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7880 04:29:46.72M 2015-11-07T04:29:45.744Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7877 04:29:46.93M 2015-11-07T04:29:45.944Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7869 04:29:47.13M 2015-11-07T04:29:46.154Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.589 1499.7871 04:29:47.33M 2015-11-07T04:29:46.354Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7883 04:29:47.53M 2015-11-07T04:29:46.559Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7892 04:29:47.73M 2015-11-07T04:29:46.759Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7894 04:29:47.93M 2015-11-07T04:29:46.964Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7894 04:29:48.15M 2015-11-07T04:29:47.164Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7891 04:29:48.35M 2015-11-07T04:29:47.369Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7898 04:29:48.55M 2015-11-07T04:29:47.574Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7902 04:29:48.75M 2015-11-07T04:29:47.774Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7896 04:29:48.95M 2015-11-07T04:29:47.979Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7903 04:29:49.16M 2015-11-07T04:29:48.184Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7903 04:29:49.36M 2015-11-07T04:29:48.384Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7897 04:29:49.56M 2015-11-07T04:29:48.589Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.589 1499.7891 04:29:49.76M 2015-11-07T04:29:48.789Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7883 04:29:49.96M 2015-11-07T04:29:48.994Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7881 04:29:50.18M 2015-11-07T04:29:49.194Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7876 04:29:50.38M 2015-11-07T04:29:49.399Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7867 04:29:50.58M 2015-11-07T04:29:49.604Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7858 04:29:50.78M 2015-11-07T04:29:49.804Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.589 1499.7848 04:29:51.00M 2015-11-07T04:29:50.024Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7847 04:29:51.19M 2015-11-07T04:29:50.214Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.589 1499.7844 04:29:51.41M 2015-11-07T04:29:50.419Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7845 04:29:51.59M 2015-11-07T04:29:50.619Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.440 34.589 1499.7841 04:29:51.79M 2015-11-07T04:29:50.819Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7849 04:29:52.01M 2015-11-07T04:29:51.024Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7838 04:29:52.21M 2015-11-07T04:29:51.229Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7839 04:29:52.41M 2015-11-07T04:29:51.429Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.589 1499.7849 04:29:52.61M 2015-11-07T04:29:51.634Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7842 04:29:52.81M 2015-11-07T04:29:51.834Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7849 04:29:53.02M 2015-11-07T04:29:52.039Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.589 1499.7847 04:29:53.22M 2015-11-07T04:29:52.244Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7850 04:29:53.42M 2015-11-07T04:29:52.444Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.589 1499.7845 04:29:53.62M 2015-11-07T04:29:52.649Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.589 1499.7848 04:29:53.82M 2015-11-07T04:29:52.854Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7863 04:29:54.04M 2015-11-07T04:29:53.054Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.589 1499.7854 04:29:54.24M 2015-11-07T04:29:53.254Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.588 1499.7852 04:29:54.44M 2015-11-07T04:29:53.459Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7850 04:29:54.64M 2015-11-07T04:29:53.664Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7843 04:29:54.84M 2015-11-07T04:29:53.864Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.587 1499.7841 04:29:55.06M 2015-11-07T04:29:54.069Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.587 1499.7834 04:29:55.25M 2015-11-07T04:29:54.269Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7831 04:29:55.45M 2015-11-07T04:29:54.494Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7816 04:29:55.65M 2015-11-07T04:29:54.679Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.587 1499.7814 04:29:55.87M 2015-11-07T04:29:54.879Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.437 34.587 1499.7808 04:29:56.07M 2015-11-07T04:29:55.084Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.436 34.586 1499.7794 04:29:56.27M 2015-11-07T04:29:55.284Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.587 1499.7782 04:29:56.47M 2015-11-07T04:29:55.489Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.436 34.586 1499.7771 04:29:56.67M 2015-11-07T04:29:55.694Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.436 34.586 1499.7760 04:29:56.87M 2015-11-07T04:29:55.899Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.435 34.586 1499.7754 04:29:57.08M 2015-11-07T04:29:56.099Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.436 34.586 1499.7770 04:29:57.28M 2015-11-07T04:29:56.304Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.435 34.586 1499.7762 04:29:57.48M 2015-11-07T04:29:56.509Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.435 34.585 1499.7760 04:29:57.68M 2015-11-07T04:29:56.704Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.435 34.586 1499.7762 04:29:57.88M 2015-11-07T04:29:56.914Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.435 34.586 1499.7759 04:29:58.10M 2015-11-07T04:29:57.114Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.435 34.586 1499.7761 04:29:58.30M 2015-11-07T04:29:57.319Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7772 04:29:58.50M 2015-11-07T04:29:57.519Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7786 04:29:58.70M 2015-11-07T04:29:57.724Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.585 1499.7767 04:29:58.90M 2015-11-07T04:29:57.924Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7771 04:29:59.12M 2015-11-07T04:29:58.129Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.435 34.585 1499.7767 04:29:59.31M 2015-11-07T04:29:58.334Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.437 34.587 1499.7793 04:29:59.51M 2015-11-07T04:29:58.534Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7789 04:29:59.71M 2015-11-07T04:29:58.734Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.587 1499.7808 04:29:59.91M 2015-11-07T04:29:58.960Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7815 04:30:00.13M 2015-11-07T04:29:59.144Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7811 04:30:00.35M 2015-11-07T04:29:59.353Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7806 04:30:00.53M 2015-11-07T04:29:59.554Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7792 04:30:00.73M 2015-11-07T04:29:59.754Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7800 04:30:00.93M 2015-11-07T04:29:59.954Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.588 1499.7810 04:30:01.15M 2015-11-07T04:30:00.159Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7814 04:30:01.34M 2015-11-07T04:30:00.364Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.589 1499.7821 04:30:01.54M 2015-11-07T04:30:00.569Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.440 34.589 1499.7837 04:30:01.74M 2015-11-07T04:30:00.769Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.440 34.589 1499.7830 04:30:01.94M 2015-11-07T04:30:00.974Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7825 04:30:02.16M 2015-11-07T04:30:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7811 04:30:02.36M 2015-11-07T04:30:01.380Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7803 04:30:02.56M 2015-11-07T04:30:01.580Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7853 04:30:02.76M 2015-11-07T04:30:01.784Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7864 04:30:02.96M 2015-11-07T04:30:01.984Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7852 04:30:03.17M 2015-11-07T04:30:02.190Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7834 04:30:03.37M 2015-11-07T04:30:02.395Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7843 04:30:03.57M 2015-11-07T04:30:02.595Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7844 04:30:03.77M 2015-11-07T04:30:02.800Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.442 34.591 1499.7843 04:30:03.97M 2015-11-07T04:30:03.000Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.443 34.592 1499.7838 04:30:04.19M 2015-11-07T04:30:03.205Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.444 34.593 1499.7856 04:30:04.39M 2015-11-07T04:30:03.429Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.442 34.591 1499.7836 04:30:04.59M 2015-11-07T04:30:03.610Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7816 04:30:04.80M 2015-11-07T04:30:03.815Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.440 34.590 1499.7814 04:30:05.00M 2015-11-07T04:30:04.015Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.589 1499.7808 04:30:05.20M 2015-11-07T04:30:04.220Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.589 1499.7810 04:30:05.40M 2015-11-07T04:30:04.425Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7833 04:30:05.60M 2015-11-07T04:30:04.630Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7839 04:30:05.80M 2015-11-07T04:30:04.830Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7816 04:30:06.02M 2015-11-07T04:30:05.035Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7813 04:30:06.22M 2015-11-07T04:30:05.235Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7813 04:30:06.42M 2015-11-07T04:30:05.440Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7810 04:30:06.62M 2015-11-07T04:30:05.640Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7819 04:30:06.81M 2015-11-07T04:30:05.845Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7821 04:30:07.03M 2015-11-07T04:30:06.050Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7820 04:30:07.23M 2015-11-07T04:30:06.250Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7809 04:30:07.43M 2015-11-07T04:30:06.455Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7806 04:30:07.63M 2015-11-07T04:30:06.655Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7811 04:30:07.83M 2015-11-07T04:30:06.865Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7827 04:30:08.05M 2015-11-07T04:30:07.065Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7783 04:30:08.25M 2015-11-07T04:30:07.265Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.437 34.585 1499.7832 04:30:08.45M 2015-11-07T04:30:07.470Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7827 04:30:08.65M 2015-11-07T04:30:07.670Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7822 04:30:08.85M 2015-11-07T04:30:07.895Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.586 1499.7830 04:30:09.06M 2015-11-07T04:30:08.080Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7887 04:30:09.28M 2015-11-07T04:30:08.285Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.442 34.591 1499.7888 04:30:09.46M 2015-11-07T04:30:08.485Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.590 1499.7889 04:30:09.66M 2015-11-07T04:30:08.685Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.590 1499.7878 04:30:09.86M 2015-11-07T04:30:08.890Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7872 04:30:10.08M 2015-11-07T04:30:09.095Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7867 04:30:10.28M 2015-11-07T04:30:09.300Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7863 04:30:10.48M 2015-11-07T04:30:09.500Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7845 04:30:10.68M 2015-11-07T04:30:09.700Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7834 04:30:10.87M 2015-11-07T04:30:09.905Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7830 04:30:11.09M 2015-11-07T04:30:10.110Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7816 04:30:11.29M 2015-11-07T04:30:10.310Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7803 04:30:11.49M 2015-11-07T04:30:10.515Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7802 04:30:11.69M 2015-11-07T04:30:10.715Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7792 04:30:11.89M 2015-11-07T04:30:10.920Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7782 04:30:12.11M 2015-11-07T04:30:11.125Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7786 04:30:12.31M 2015-11-07T04:30:11.330Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7797 04:30:12.51M 2015-11-07T04:30:11.530Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7788 04:30:12.71M 2015-11-07T04:30:11.735Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7854 04:30:12.91M 2015-11-07T04:30:11.935Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7863 04:30:13.12M 2015-11-07T04:30:12.140Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.595 1499.7869 04:30:13.32M 2015-11-07T04:30:12.355Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.596 1499.7872 04:30:13.52M 2015-11-07T04:30:12.545Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.446 34.596 1499.7880 04:30:13.74M 2015-11-07T04:30:12.750Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.596 1499.7885 04:30:13.92M 2015-11-07T04:30:12.955Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.447 34.597 1499.7883 04:30:14.14M 2015-11-07T04:30:13.155Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.455 34.605 1499.7969 04:30:14.34M 2015-11-07T04:30:13.361Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.456 34.605 1499.7979 04:30:14.54M 2015-11-07T04:30:13.560Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.455 34.604 1499.7969 04:30:14.74M 2015-11-07T04:30:13.761Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.454 34.603 1499.7964 04:30:14.94M 2015-11-07T04:30:13.965Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.444 34.594 1499.7850 04:30:15.15M 2015-11-07T04:30:14.170Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.593 1499.7843 04:30:15.35M 2015-11-07T04:30:14.375Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.444 34.594 1499.7833 04:30:15.55M 2015-11-07T04:30:14.575Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.444 34.594 1499.7832 04:30:15.75M 2015-11-07T04:30:14.780Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7754 04:30:15.95M 2015-11-07T04:30:14.985Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7754 04:30:16.17M 2015-11-07T04:30:15.185Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7747 04:30:16.37M 2015-11-07T04:30:15.400Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.591 1499.7792 04:30:16.57M 2015-11-07T04:30:15.590Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.441 34.592 1499.7797 04:30:16.77M 2015-11-07T04:30:15.795Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.592 1499.7802 04:30:16.96M 2015-11-07T04:30:15.995Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7810 04:30:17.18M 2015-11-07T04:30:16.200Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7813 04:30:17.38M 2015-11-07T04:30:16.400Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.443 34.594 1499.7815 04:30:17.58M 2015-11-07T04:30:16.605Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.443 34.594 1499.7816 04:30:17.78M 2015-11-07T04:30:16.825Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.444 34.595 1499.7826 04:30:18.00M 2015-11-07T04:30:17.010Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.443 34.594 1499.7821 04:30:18.22M 2015-11-07T04:30:17.215Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.443 34.594 1499.7814 04:30:18.40M 2015-11-07T04:30:17.420Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.442 34.593 1499.7811 04:30:18.60M 2015-11-07T04:30:17.620Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.441 34.592 1499.7806 04:30:18.80M 2015-11-07T04:30:17.820Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.440 34.591 1499.7804 04:30:19.01M 2015-11-07T04:30:18.025Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.440 34.590 1499.7804 04:30:19.21M 2015-11-07T04:30:18.225Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.439 34.590 1499.7799 04:30:19.41M 2015-11-07T04:30:18.430Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.439 34.590 1499.7795 04:30:19.61M 2015-11-07T04:30:18.635Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.439 34.589 1499.7804 04:30:19.81M 2015-11-07T04:30:18.835Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.589 1499.7799 04:30:20.03M 2015-11-07T04:30:19.040Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.438 34.588 1499.7799 04:30:20.23M 2015-11-07T04:30:19.245Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.438 34.588 1499.7800 04:30:20.43M 2015-11-07T04:30:19.445Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.438 34.588 1499.7808 04:30:20.63M 2015-11-07T04:30:19.650Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7769 04:30:20.82M 2015-11-07T04:30:19.855Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7773 04:30:21.04M 2015-11-07T04:30:20.055Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.441 34.590 1499.7843 04:30:21.24M 2015-11-07T04:30:20.260Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.591 1499.7844 04:30:21.44M 2015-11-07T04:30:20.460Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.592 1499.7843 04:30:21.64M 2015-11-07T04:30:20.665Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.592 1499.7860 04:30:21.84M 2015-11-07T04:30:20.870Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.443 34.593 1499.7871 04:30:22.06M 2015-11-07T04:30:21.075Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.444 34.593 1499.7878 04:30:22.26M 2015-11-07T04:30:21.295Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.594 1499.7881 04:30:22.46M 2015-11-07T04:30:21.480Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.444 34.594 1499.7872 04:30:22.67M 2015-11-07T04:30:21.680Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.443 34.593 1499.7864 04:30:22.86M 2015-11-07T04:30:21.885Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.443 34.592 1499.7863 04:30:23.07M 2015-11-07T04:30:22.085Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.591 1499.7852 04:30:23.28M 2015-11-07T04:30:22.290Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.441 34.590 1499.7843 04:30:23.47M 2015-11-07T04:30:22.495Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.590 1499.7838 04:30:23.67M 2015-11-07T04:30:22.696Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.589 1499.7826 04:30:23.87M 2015-11-07T04:30:22.900Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7813 04:30:24.09M 2015-11-07T04:30:23.105Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7813 04:30:24.29M 2015-11-07T04:30:23.305Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7805 04:30:24.49M 2015-11-07T04:30:23.505Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7817 04:30:24.69M 2015-11-07T04:30:23.710Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.439 34.588 1499.7821 04:30:24.88M 2015-11-07T04:30:23.915Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7816 04:30:25.10M 2015-11-07T04:30:24.115Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7823 04:30:25.30M 2015-11-07T04:30:24.321Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7820 04:30:25.50M 2015-11-07T04:30:24.526Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7831 04:30:25.70M 2015-11-07T04:30:24.726Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7843 04:30:25.90M 2015-11-07T04:30:24.926Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.588 1499.7844 04:30:26.12M 2015-11-07T04:30:25.135Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.440 34.588 1499.7847 04:30:26.31M 2015-11-07T04:30:25.335Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7850 04:30:26.52M 2015-11-07T04:30:25.541Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7855 04:30:26.72M 2015-11-07T04:30:25.761Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.588 1499.7859 04:30:26.92M 2015-11-07T04:30:25.945Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7865 04:30:27.15M 2015-11-07T04:30:26.162Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7860 04:30:27.33M 2015-11-07T04:30:26.351Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7859 04:30:27.53M 2015-11-07T04:30:26.556Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7845 04:30:27.73M 2015-11-07T04:30:26.755Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7849 04:30:27.93M 2015-11-07T04:30:26.985Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7863 04:30:28.15M 2015-11-07T04:30:27.166Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7858 04:30:28.35M 2015-11-07T04:30:27.381Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.587 1499.7858 04:30:28.55M 2015-11-07T04:30:27.571Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.440 34.587 1499.7860 04:30:28.75M 2015-11-07T04:30:27.771Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.439 34.587 1499.7855 04:30:28.94M 2015-11-07T04:30:27.976Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.586 1499.7852 04:30:29.16M 2015-11-07T04:30:28.176Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7843 04:30:29.36M 2015-11-07T04:30:28.381Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7826 04:30:29.56M 2015-11-07T04:30:28.586Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7819 04:30:29.76M 2015-11-07T04:30:28.786Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.435 34.584 1499.7820 04:30:29.96M 2015-11-07T04:30:28.991Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.435 34.583 1499.7813 04:30:30.18M 2015-11-07T04:30:29.196Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.434 34.583 1499.7794 04:30:30.38M 2015-11-07T04:30:29.396Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.582 1499.7795 04:30:30.58M 2015-11-07T04:30:29.601Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.582 1499.7783 04:30:30.77M 2015-11-07T04:30:29.806Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.433 34.582 1499.7782 04:30:30.97M 2015-11-07T04:30:30.006Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.582 1499.7781 04:30:31.19M 2015-11-07T04:30:30.226Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.583 1499.7778 04:30:31.39M 2015-11-07T04:30:30.411Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7782 04:30:31.61M 2015-11-07T04:30:30.616Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.584 1499.7780 04:30:31.79M 2015-11-07T04:30:30.816Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.434 34.584 1499.7776 04:30:32.01M 2015-11-07T04:30:31.021Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.584 1499.7782 04:30:32.21M 2015-11-07T04:30:31.226Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.435 34.585 1499.7789 04:30:32.41M 2015-11-07T04:30:31.426Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.585 1499.7795 04:30:32.61M 2015-11-07T04:30:31.631Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.585 1499.7791 04:30:32.80M 2015-11-07T04:30:31.836Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7784 04:30:33.02M 2015-11-07T04:30:32.036Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7787 04:30:33.22M 2015-11-07T04:30:32.241Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7792 04:30:33.42M 2015-11-07T04:30:32.441Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.587 1499.7795 04:30:33.62M 2015-11-07T04:30:32.646Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7797 04:30:33.82M 2015-11-07T04:30:32.846Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7797 04:30:34.04M 2015-11-07T04:30:33.051Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.586 1499.7798 04:30:34.24M 2015-11-07T04:30:33.256Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7793 04:30:34.44M 2015-11-07T04:30:33.456Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.585 1499.7788 04:30:34.64M 2015-11-07T04:30:33.661Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7778 04:30:34.83M 2015-11-07T04:30:33.866Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7777 04:30:35.05M 2015-11-07T04:30:34.066Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7769 04:30:35.25M 2015-11-07T04:30:34.271Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7765 04:30:35.45M 2015-11-07T04:30:34.471Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7771 04:30:35.65M 2015-11-07T04:30:34.696Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7776 04:30:35.85M 2015-11-07T04:30:34.876Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.587 1499.7765 04:30:36.09M 2015-11-07T04:30:35.076Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.588 1499.7766 04:30:36.27M 2015-11-07T04:30:35.286Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.438 34.588 1499.7772 04:30:36.46M 2015-11-07T04:30:35.486Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.438 34.588 1499.7776 04:30:36.66M 2015-11-07T04:30:35.691Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7778 04:30:36.86M 2015-11-07T04:30:35.896Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7769 04:30:37.08M 2015-11-07T04:30:36.096Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.436 34.586 1499.7751 04:30:37.28M 2015-11-07T04:30:36.296Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.435 34.586 1499.7736 04:30:37.48M 2015-11-07T04:30:36.501Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.435 34.586 1499.7732 04:30:37.68M 2015-11-07T04:30:36.716Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.435 34.585 1499.7731 04:30:37.88M 2015-11-07T04:30:36.906Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.435 34.585 1499.7736 04:30:38.10M 2015-11-07T04:30:37.111Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.585 1499.7744 04:30:38.30M 2015-11-07T04:30:37.316Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7756 04:30:38.50M 2015-11-07T04:30:37.516Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7766 04:30:38.70M 2015-11-07T04:30:37.722Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7766 04:30:38.89M 2015-11-07T04:30:37.926Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7770 04:30:39.11M 2015-11-07T04:30:38.126Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7775 04:30:39.31M 2015-11-07T04:30:38.331Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7769 04:30:39.51M 2015-11-07T04:30:38.531Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7769 04:30:39.71M 2015-11-07T04:30:38.736Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7766 04:30:39.91M 2015-11-07T04:30:38.950Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.587 1499.7771 04:30:40.13M 2015-11-07T04:30:39.156Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.587 1499.7773 04:30:40.33M 2015-11-07T04:30:39.341Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7778 04:30:40.54M 2015-11-07T04:30:39.546Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.588 1499.7791 04:30:40.72M 2015-11-07T04:30:39.751Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7798 04:30:40.92M 2015-11-07T04:30:39.951Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7799 04:30:41.14M 2015-11-07T04:30:40.156Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.438 34.588 1499.7799 04:30:41.34M 2015-11-07T04:30:40.361Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7794 04:30:41.54M 2015-11-07T04:30:40.561Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7791 04:30:41.74M 2015-11-07T04:30:40.766Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7792 04:30:41.94M 2015-11-07T04:30:40.966Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.586 1499.7791 04:30:42.16M 2015-11-07T04:30:41.171Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7792 04:30:42.35M 2015-11-07T04:30:41.376Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7791 04:30:42.56M 2015-11-07T04:30:41.576Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7793 04:30:42.76M 2015-11-07T04:30:41.781Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7791 04:30:42.95M 2015-11-07T04:30:41.986Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7793 04:30:43.17M 2015-11-07T04:30:42.187Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7792 04:30:43.37M 2015-11-07T04:30:42.391Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7788 04:30:43.57M 2015-11-07T04:30:42.591Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7788 04:30:43.77M 2015-11-07T04:30:42.796Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.585 1499.7791 04:30:43.97M 2015-11-07T04:30:43.001Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7788 04:30:44.19M 2015-11-07T04:30:43.201Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7791 04:30:44.39M 2015-11-07T04:30:43.406Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.586 1499.7789 04:30:44.59M 2015-11-07T04:30:43.626Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7791 04:30:44.79M 2015-11-07T04:30:43.811Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.586 1499.7787 04:30:45.02M 2015-11-07T04:30:44.016Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7788 04:30:45.20M 2015-11-07T04:30:44.216Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.586 1499.7791 04:30:45.40M 2015-11-07T04:30:44.421Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7789 04:30:45.60M 2015-11-07T04:30:44.622Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7793 04:30:45.80M 2015-11-07T04:30:44.826Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7800 04:30:46.02M 2015-11-07T04:30:45.031Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.587 1499.7798 04:30:46.22M 2015-11-07T04:30:45.231Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7798 04:30:46.42M 2015-11-07T04:30:45.453Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7787 04:30:46.62M 2015-11-07T04:30:45.636Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.586 1499.7783 04:30:46.81M 2015-11-07T04:30:45.841Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7778 04:30:47.03M 2015-11-07T04:30:46.046Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.586 1499.7782 04:30:47.23M 2015-11-07T04:30:46.252Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7788 04:30:47.43M 2015-11-07T04:30:46.452Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7800 04:30:47.63M 2015-11-07T04:30:46.652Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7806 04:30:47.83M 2015-11-07T04:30:46.856Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.587 1499.7806 04:30:48.05M 2015-11-07T04:30:47.062Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.587 1499.7800 04:30:48.25M 2015-11-07T04:30:47.261Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7805 04:30:48.45M 2015-11-07T04:30:47.466Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7804 04:30:48.64M 2015-11-07T04:30:47.666Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.587 1499.7799 04:30:48.85M 2015-11-07T04:30:47.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.587 1499.7795 04:30:49.06M 2015-11-07T04:30:48.092Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7800 04:30:49.26M 2015-11-07T04:30:48.276Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7800 04:30:49.48M 2015-11-07T04:30:48.481Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7802 04:30:49.66M 2015-11-07T04:30:48.682Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.586 1499.7810 04:30:49.86M 2015-11-07T04:30:48.887Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.437 34.587 1499.7803 04:30:50.08M 2015-11-07T04:30:49.091Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.437 34.586 1499.7795 04:30:50.28M 2015-11-07T04:30:49.291Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7787 04:30:50.48M 2015-11-07T04:30:49.496Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.585 1499.7781 04:30:50.67M 2015-11-07T04:30:49.696Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.584 1499.7767 04:30:50.87M 2015-11-07T04:30:49.902Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.583 1499.7762 04:30:51.09M 2015-11-07T04:30:50.106Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.582 1499.7764 04:30:51.29M 2015-11-07T04:30:50.306Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.582 1499.7764 04:30:51.49M 2015-11-07T04:30:50.512Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.581 1499.7758 04:30:51.69M 2015-11-07T04:30:50.717Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7751 04:30:51.89M 2015-11-07T04:30:50.917Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.432 34.581 1499.7749 04:30:52.11M 2015-11-07T04:30:51.122Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.582 1499.7739 04:30:52.31M 2015-11-07T04:30:51.322Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7732 04:30:52.51M 2015-11-07T04:30:51.527Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7728 04:30:52.70M 2015-11-07T04:30:51.732Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.432 34.582 1499.7720 04:30:52.90M 2015-11-07T04:30:51.942Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.582 1499.7725 04:30:53.12M 2015-11-07T04:30:52.137Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7721 04:30:53.32M 2015-11-07T04:30:52.342Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7709 04:30:53.52M 2015-11-07T04:30:52.557Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7701 04:30:53.72M 2015-11-07T04:30:52.747Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7700 04:30:53.94M 2015-11-07T04:30:52.947Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7700 04:30:54.14M 2015-11-07T04:30:53.160Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.433 34.585 1499.7699 04:30:54.34M 2015-11-07T04:30:53.352Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7695 04:30:54.53M 2015-11-07T04:30:53.557Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7700 04:30:54.73M 2015-11-07T04:30:53.763Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7705 04:30:54.93M 2015-11-07T04:30:53.967Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7709 04:30:55.15M 2015-11-07T04:30:54.167Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.435 34.586 1499.7711 04:30:55.35M 2015-11-07T04:30:54.367Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.435 34.587 1499.7722 04:30:55.55M 2015-11-07T04:30:54.572Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.436 34.587 1499.7726 04:30:55.75M 2015-11-07T04:30:54.777Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.436 34.587 1499.7739 04:30:55.95M 2015-11-07T04:30:54.982Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7740 04:30:56.17M 2015-11-07T04:30:55.182Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.437 34.589 1499.7742 04:30:56.37M 2015-11-07T04:30:55.387Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.438 34.589 1499.7756 04:30:56.56M 2015-11-07T04:30:55.587Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.438 34.589 1499.7756 04:30:56.76M 2015-11-07T04:30:55.787Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.437 34.588 1499.7760 04:30:56.96M 2015-11-07T04:30:55.992Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.437 34.588 1499.7758 04:30:57.18M 2015-11-07T04:30:56.197Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.437 34.588 1499.7759 04:30:57.38M 2015-11-07T04:30:56.402Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.582 1499.7703 04:30:57.58M 2015-11-07T04:30:56.607Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7723 04:30:57.78M 2015-11-07T04:30:56.807Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.585 1499.7728 04:30:58.00M 2015-11-07T04:30:57.027Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.585 1499.7740 04:30:58.20M 2015-11-07T04:30:57.212Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.586 1499.7751 04:30:58.41M 2015-11-07T04:30:57.417Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7758 04:30:58.59M 2015-11-07T04:30:57.617Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7762 04:30:58.80M 2015-11-07T04:30:57.822Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.437 34.587 1499.7777 04:30:59.01M 2015-11-07T04:30:58.022Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.437 34.586 1499.7787 04:30:59.21M 2015-11-07T04:30:58.227Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.437 34.586 1499.7794 04:30:59.41M 2015-11-07T04:30:58.432Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7805 04:30:59.61M 2015-11-07T04:30:58.632Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7814 04:30:59.81M 2015-11-07T04:30:58.837Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7816 04:31:00.03M 2015-11-07T04:30:59.037Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7831 04:31:00.23M 2015-11-07T04:30:59.242Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.585 1499.7836 04:31:00.42M 2015-11-07T04:30:59.442Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7834 04:31:00.63M 2015-11-07T04:30:59.647Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7837 04:31:00.82M 2015-11-07T04:30:59.852Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7832 04:31:01.04M 2015-11-07T04:31:00.052Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7821 04:31:01.24M 2015-11-07T04:31:00.257Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.585 1499.7809 04:31:01.44M 2015-11-07T04:31:00.457Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7826 04:31:01.64M 2015-11-07T04:31:00.662Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.586 1499.7821 04:31:01.84M 2015-11-07T04:31:00.867Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7821 04:31:02.06M 2015-11-07T04:31:01.067Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7847 04:31:02.26M 2015-11-07T04:31:01.272Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.438 34.586 1499.7856 04:31:02.45M 2015-11-07T04:31:01.492Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7866 04:31:02.65M 2015-11-07T04:31:01.678Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7870 04:31:02.87M 2015-11-07T04:31:01.882Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.585 1499.7878 04:31:03.07M 2015-11-07T04:31:02.082Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.438 34.586 1499.7875 04:31:03.27M 2015-11-07T04:31:02.287Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.439 34.586 1499.7867 04:31:03.47M 2015-11-07T04:31:02.492Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.586 1499.7859 04:31:03.67M 2015-11-07T04:31:02.692Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.438 34.586 1499.7853 04:31:03.87M 2015-11-07T04:31:02.897Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.587 1499.7847 04:31:04.09M 2015-11-07T04:31:03.097Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7847 04:31:04.29M 2015-11-07T04:31:03.302Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.439 34.587 1499.7850 04:31:04.48M 2015-11-07T04:31:03.507Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7838 04:31:04.69M 2015-11-07T04:31:03.707Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.588 1499.7838 04:31:04.88M 2015-11-07T04:31:03.912Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.439 34.587 1499.7830 04:31:05.10M 2015-11-07T04:31:04.112Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.587 1499.7821 04:31:05.30M 2015-11-07T04:31:04.317Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7814 04:31:05.50M 2015-11-07T04:31:04.522Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7805 04:31:05.70M 2015-11-07T04:31:04.727Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.439 34.589 1499.7798 04:31:05.90M 2015-11-07T04:31:04.927Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7804 04:31:06.12M 2015-11-07T04:31:05.127Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.589 1499.7814 04:31:06.32M 2015-11-07T04:31:05.332Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.589 1499.7815 04:31:06.51M 2015-11-07T04:31:05.551Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7813 04:31:06.71M 2015-11-07T04:31:05.737Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7805 04:31:06.91M 2015-11-07T04:31:05.957Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.438 34.587 1499.7795 04:31:07.13M 2015-11-07T04:31:06.142Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.587 1499.7795 04:31:07.35M 2015-11-07T04:31:06.347Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7799 04:31:07.53M 2015-11-07T04:31:06.552Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.588 1499.7805 04:31:07.73M 2015-11-07T04:31:06.757Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.439 34.588 1499.7806 04:31:07.93M 2015-11-07T04:31:06.957Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7806 04:31:08.15M 2015-11-07T04:31:07.157Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7811 04:31:08.34M 2015-11-07T04:31:07.362Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.588 1499.7815 04:31:08.54M 2015-11-07T04:31:07.563Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7821 04:31:08.75M 2015-11-07T04:31:07.767Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7815 04:31:08.94M 2015-11-07T04:31:07.972Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.587 1499.7806 04:31:09.16M 2015-11-07T04:31:08.172Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7799 04:31:09.36M 2015-11-07T04:31:08.377Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.586 1499.7800 04:31:09.56M 2015-11-07T04:31:08.582Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.587 1499.7803 04:31:09.76M 2015-11-07T04:31:08.782Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.438 34.587 1499.7815 04:31:09.96M 2015-11-07T04:31:08.987Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7821 04:31:10.18M 2015-11-07T04:31:09.187Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.438 34.587 1499.7820 04:31:10.38M 2015-11-07T04:31:09.392Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.437 34.587 1499.7806 04:31:10.57M 2015-11-07T04:31:09.592Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.437 34.586 1499.7795 04:31:10.77M 2015-11-07T04:31:09.797Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.436 34.586 1499.7789 04:31:10.97M 2015-11-07T04:31:10.002Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.436 34.586 1499.7787 04:31:11.19M 2015-11-07T04:31:10.207Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7775 04:31:11.39M 2015-11-07T04:31:10.428Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7775 04:31:11.59M 2015-11-07T04:31:10.607Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.587 1499.7784 04:31:11.81M 2015-11-07T04:31:10.812Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.437 34.588 1499.7781 04:31:12.01M 2015-11-07T04:31:11.017Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.588 1499.7789 04:31:12.21M 2015-11-07T04:31:11.222Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.438 34.588 1499.7784 04:31:12.41M 2015-11-07T04:31:11.422Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.438 34.589 1499.7782 04:31:12.60M 2015-11-07T04:31:11.627Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.438 34.589 1499.7784 04:31:12.80M 2015-11-07T04:31:11.832Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.438 34.589 1499.7789 04:31:13.02M 2015-11-07T04:31:12.033Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7794 04:31:13.22M 2015-11-07T04:31:12.239Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.590 1499.7795 04:31:13.42M 2015-11-07T04:31:12.439Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7795 04:31:13.62M 2015-11-07T04:31:12.643Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.440 34.590 1499.7805 04:31:13.82M 2015-11-07T04:31:12.848Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7813 04:31:14.04M 2015-11-07T04:31:13.047Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7825 04:31:14.24M 2015-11-07T04:31:13.253Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.441 34.591 1499.7823 04:31:14.43M 2015-11-07T04:31:13.453Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7827 04:31:14.64M 2015-11-07T04:31:13.657Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7833 04:31:14.83M 2015-11-07T04:31:13.863Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.441 34.590 1499.7831 04:31:15.05M 2015-11-07T04:31:14.063Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7837 04:31:15.25M 2015-11-07T04:31:14.268Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7834 04:31:15.45M 2015-11-07T04:31:14.473Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7838 04:31:15.65M 2015-11-07T04:31:14.673Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.589 1499.7839 04:31:15.85M 2015-11-07T04:31:14.893Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.440 34.589 1499.7841 04:31:16.07M 2015-11-07T04:31:15.078Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.589 1499.7830 04:31:16.28M 2015-11-07T04:31:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7830 04:31:16.46M 2015-11-07T04:31:15.483Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7823 04:31:16.67M 2015-11-07T04:31:15.688Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7816 04:31:16.86M 2015-11-07T04:31:15.893Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.588 1499.7811 04:31:17.08M 2015-11-07T04:31:16.093Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.587 1499.7803 04:31:17.28M 2015-11-07T04:31:16.298Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7798 04:31:17.48M 2015-11-07T04:31:16.498Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.585 1499.7794 04:31:17.68M 2015-11-07T04:31:16.703Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7793 04:31:17.88M 2015-11-07T04:31:16.908Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7793 04:31:18.10M 2015-11-07T04:31:17.108Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7789 04:31:18.30M 2015-11-07T04:31:17.313Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.434 34.583 1499.7806 04:31:18.50M 2015-11-07T04:31:17.518Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7794 04:31:18.69M 2015-11-07T04:31:17.718Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7793 04:31:18.89M 2015-11-07T04:31:17.918Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7795 04:31:19.11M 2015-11-07T04:31:18.123Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.435 34.583 1499.7800 04:31:19.31M 2015-11-07T04:31:18.328Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.583 1499.7794 04:31:19.51M 2015-11-07T04:31:18.528Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7788 04:31:19.71M 2015-11-07T04:31:18.733Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7788 04:31:19.91M 2015-11-07T04:31:18.938Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7783 04:31:20.12M 2015-11-07T04:31:19.138Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.585 1499.7792 04:31:20.33M 2015-11-07T04:31:19.358Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7797 04:31:20.52M 2015-11-07T04:31:19.543Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.586 1499.7794 04:31:20.74M 2015-11-07T04:31:19.748Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.586 1499.7795 04:31:20.92M 2015-11-07T04:31:19.948Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7793 04:31:21.14M 2015-11-07T04:31:20.160Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.586 1499.7794 04:31:21.34M 2015-11-07T04:31:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.586 1499.7795 04:31:21.54M 2015-11-07T04:31:20.558Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7802 04:31:21.74M 2015-11-07T04:31:20.763Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.586 1499.7798 04:31:21.94M 2015-11-07T04:31:20.968Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7788 04:31:22.16M 2015-11-07T04:31:21.168Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7778 04:31:22.35M 2015-11-07T04:31:21.373Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7772 04:31:22.55M 2015-11-07T04:31:21.573Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7772 04:31:22.75M 2015-11-07T04:31:21.778Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7767 04:31:22.95M 2015-11-07T04:31:21.978Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.586 1499.7758 04:31:23.17M 2015-11-07T04:31:22.183Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.586 1499.7754 04:31:23.37M 2015-11-07T04:31:22.388Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.435 34.585 1499.7750 04:31:23.57M 2015-11-07T04:31:22.593Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.585 1499.7750 04:31:23.77M 2015-11-07T04:31:22.793Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7751 04:31:23.97M 2015-11-07T04:31:22.998Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.435 34.584 1499.7756 04:31:24.19M 2015-11-07T04:31:23.198Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.435 34.584 1499.7759 04:31:24.39M 2015-11-07T04:31:23.403Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7759 04:31:24.58M 2015-11-07T04:31:23.603Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.585 1499.7747 04:31:24.78M 2015-11-07T04:31:23.823Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7738 04:31:25.00M 2015-11-07T04:31:24.013Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7739 04:31:25.22M 2015-11-07T04:31:24.213Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7737 04:31:25.40M 2015-11-07T04:31:24.418Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7739 04:31:25.60M 2015-11-07T04:31:24.623Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7745 04:31:25.80M 2015-11-07T04:31:24.823Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7743 04:31:26.02M 2015-11-07T04:31:25.028Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7742 04:31:26.22M 2015-11-07T04:31:25.228Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.583 1499.7753 04:31:26.42M 2015-11-07T04:31:25.433Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7755 04:31:26.61M 2015-11-07T04:31:25.633Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7762 04:31:26.81M 2015-11-07T04:31:25.838Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.434 34.584 1499.7761 04:31:27.03M 2015-11-07T04:31:26.043Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.434 34.584 1499.7765 04:31:27.23M 2015-11-07T04:31:26.243Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7766 04:31:27.43M 2015-11-07T04:31:26.448Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7777 04:31:27.63M 2015-11-07T04:31:26.653Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.434 34.583 1499.7781 04:31:27.83M 2015-11-07T04:31:26.874Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7787 04:31:28.05M 2015-11-07T04:31:27.058Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.435 34.584 1499.7782 04:31:28.25M 2015-11-07T04:31:27.258Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7777 04:31:28.45M 2015-11-07T04:31:27.463Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.584 1499.7770 04:31:28.64M 2015-11-07T04:31:27.668Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7761 04:31:28.84M 2015-11-07T04:31:27.868Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7766 04:31:29.06M 2015-11-07T04:31:28.073Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7776 04:31:29.26M 2015-11-07T04:31:28.293Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.585 1499.7777 04:31:29.46M 2015-11-07T04:31:28.478Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.585 1499.7773 04:31:29.68M 2015-11-07T04:31:28.711Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7770 04:31:29.86M 2015-11-07T04:31:28.883Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.436 34.586 1499.7766 04:31:30.08M 2015-11-07T04:31:29.083Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.582 1499.7714 04:31:30.28M 2015-11-07T04:31:29.293Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.581 1499.7716 04:31:30.47M 2015-11-07T04:31:29.493Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.580 1499.7717 04:31:30.67M 2015-11-07T04:31:29.698Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.584 1499.7759 04:31:30.87M 2015-11-07T04:31:29.898Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7767 04:31:31.09M 2015-11-07T04:31:30.103Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7783 04:31:31.29M 2015-11-07T04:31:30.309Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7802 04:31:31.49M 2015-11-07T04:31:30.508Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.436 34.585 1499.7811 04:31:31.69M 2015-11-07T04:31:30.714Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.436 34.585 1499.7810 04:31:31.89M 2015-11-07T04:31:30.913Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.436 34.585 1499.7809 04:31:32.11M 2015-11-07T04:31:31.118Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7821 04:31:32.30M 2015-11-07T04:31:31.318Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.585 1499.7813 04:31:32.50M 2015-11-07T04:31:31.524Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7806 04:31:32.70M 2015-11-07T04:31:31.728Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7808 04:31:32.90M 2015-11-07T04:31:31.928Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7798 04:31:33.12M 2015-11-07T04:31:32.133Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7789 04:31:33.32M 2015-11-07T04:31:32.338Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7787 04:31:33.52M 2015-11-07T04:31:32.538Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.585 1499.7781 04:31:33.72M 2015-11-07T04:31:32.758Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7780 04:31:33.92M 2015-11-07T04:31:32.948Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7775 04:31:34.15M 2015-11-07T04:31:33.148Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.585 1499.7770 04:31:34.34M 2015-11-07T04:31:33.353Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.435 34.585 1499.7761 04:31:34.53M 2015-11-07T04:31:33.554Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.436 34.586 1499.7767 04:31:34.73M 2015-11-07T04:31:33.760Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.437 34.587 1499.7783 04:31:34.93M 2015-11-07T04:31:33.958Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.588 1499.7789 04:31:35.15M 2015-11-07T04:31:34.163Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.438 34.589 1499.7795 04:31:35.35M 2015-11-07T04:31:34.368Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.439 34.590 1499.7806 04:31:35.55M 2015-11-07T04:31:34.568Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.590 1499.7816 04:31:35.75M 2015-11-07T04:31:34.768Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7828 04:31:35.95M 2015-11-07T04:31:34.978Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.593 1499.7841 04:31:36.16M 2015-11-07T04:31:35.179Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.444 34.595 1499.7854 04:31:36.37M 2015-11-07T04:31:35.383Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.446 34.596 1499.7859 04:31:36.57M 2015-11-07T04:31:35.584Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.447 34.596 1499.7917 04:31:36.76M 2015-11-07T04:31:35.788Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.449 34.596 1499.7950 04:31:36.96M 2015-11-07T04:31:35.988Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.450 34.597 1499.7971 04:31:37.18M 2015-11-07T04:31:36.198Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.451 34.598 1499.7988 04:31:37.38M 2015-11-07T04:31:36.398Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.452 34.599 1499.7992 04:31:37.58M 2015-11-07T04:31:36.599Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.453 34.600 1499.7993 04:31:37.78M 2015-11-07T04:31:36.804Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.453 34.601 1499.8008 04:31:38.00M 2015-11-07T04:31:37.009Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.454 34.601 1499.8000 04:31:38.20M 2015-11-07T04:31:37.224Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.455 34.602 1499.7998 04:31:38.40M 2015-11-07T04:31:37.414Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.455 34.603 1499.7987 04:31:38.61M 2015-11-07T04:31:37.614Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.455 34.603 1499.7987 04:31:38.79M 2015-11-07T04:31:37.819Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.455 34.604 1499.7987 04:31:39.01M 2015-11-07T04:31:38.019Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.455 34.604 1499.7994 04:31:39.21M 2015-11-07T04:31:38.224Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.455 34.604 1499.7990 04:31:39.41M 2015-11-07T04:31:38.429Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.455 34.603 1499.7990 04:31:39.61M 2015-11-07T04:31:38.629Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.454 34.603 1499.7986 04:31:39.81M 2015-11-07T04:31:38.834Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.454 34.602 1499.7988 04:31:40.02M 2015-11-07T04:31:39.039Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.454 34.602 1499.7993 04:31:40.23M 2015-11-07T04:31:39.239Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.454 34.601 1499.7997 04:31:40.42M 2015-11-07T04:31:39.444Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.454 34.601 1499.8005 04:31:40.62M 2015-11-07T04:31:39.649Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.453 34.601 1499.8009 04:31:40.82M 2015-11-07T04:31:39.849Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.453 34.601 1499.8011 04:31:41.04M 2015-11-07T04:31:40.049Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.453 34.600 1499.8015 04:31:41.24M 2015-11-07T04:31:40.254Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.453 34.600 1499.8019 04:31:41.44M 2015-11-07T04:31:40.459Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.452 34.602 1499.7974 04:31:41.64M 2015-11-07T04:31:40.659Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.452 34.602 1499.7966 04:31:41.84M 2015-11-07T04:31:40.864Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.452 34.602 1499.7960 04:31:42.06M 2015-11-07T04:31:41.069Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.452 34.602 1499.7958 04:31:42.25M 2015-11-07T04:31:41.269Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.452 34.602 1499.7955 04:31:42.45M 2015-11-07T04:31:41.474Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.452 34.602 1499.7958 04:31:42.65M 2015-11-07T04:31:41.689Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.452 34.602 1499.7953 04:31:42.85M 2015-11-07T04:31:41.879Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.452 34.602 1499.7935 04:31:43.09M 2015-11-07T04:31:42.079Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.452 34.602 1499.7944 04:31:43.27M 2015-11-07T04:31:42.284Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.452 34.602 1499.7957 04:31:43.47M 2015-11-07T04:31:42.489Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.452 34.601 1499.7961 04:31:43.67M 2015-11-07T04:31:42.689Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.452 34.601 1499.7954 04:31:43.87M 2015-11-07T04:31:42.894Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.451 34.601 1499.7960 04:31:44.09M 2015-11-07T04:31:43.094Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.451 34.600 1499.7954 04:31:44.28M 2015-11-07T04:31:43.294Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.451 34.600 1499.7949 04:31:44.48M 2015-11-07T04:31:43.504Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.450 34.599 1499.7947 04:31:44.68M 2015-11-07T04:31:43.709Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.449 34.598 1499.7937 04:31:44.88M 2015-11-07T04:31:43.909Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.449 34.598 1499.7928 04:31:45.10M 2015-11-07T04:31:44.109Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.449 34.598 1499.7920 04:31:45.30M 2015-11-07T04:31:44.314Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.448 34.597 1499.7908 04:31:45.50M 2015-11-07T04:31:44.514Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.597 1499.7898 04:31:45.70M 2015-11-07T04:31:44.719Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.447 34.596 1499.7896 04:31:45.89M 2015-11-07T04:31:44.924Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.446 34.595 1499.7894 04:31:46.12M 2015-11-07T04:31:45.124Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.446 34.595 1499.7892 04:31:46.32M 2015-11-07T04:31:45.329Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.445 34.594 1499.7880 04:31:46.51M 2015-11-07T04:31:45.534Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.445 34.594 1499.7874 04:31:46.71M 2015-11-07T04:31:45.739Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.445 34.595 1499.7872 04:31:46.91M 2015-11-07T04:31:45.939Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7876 04:31:47.13M 2015-11-07T04:31:46.159Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.445 34.594 1499.7883 04:31:47.33M 2015-11-07T04:31:46.345Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7889 04:31:47.55M 2015-11-07T04:31:46.549Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.445 34.593 1499.7878 04:31:47.73M 2015-11-07T04:31:46.754Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7888 04:31:47.93M 2015-11-07T04:31:46.954Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7904 04:31:48.15M 2015-11-07T04:31:47.159Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.445 34.593 1499.7904 04:31:48.35M 2015-11-07T04:31:47.360Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7913 04:31:48.55M 2015-11-07T04:31:47.564Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7911 04:31:48.74M 2015-11-07T04:31:47.769Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7914 04:31:48.94M 2015-11-07T04:31:47.969Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.446 34.594 1499.7913 04:31:49.16M 2015-11-07T04:31:48.174Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7906 04:31:49.36M 2015-11-07T04:31:48.374Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.445 34.594 1499.7899 04:31:49.56M 2015-11-07T04:31:48.579Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7900 04:31:49.76M 2015-11-07T04:31:48.784Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.445 34.594 1499.7892 04:31:49.96M 2015-11-07T04:31:49.000Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.445 34.594 1499.7897 04:31:50.18M 2015-11-07T04:31:49.189Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.446 34.595 1499.7897 04:31:50.37M 2015-11-07T04:31:49.389Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.442 34.591 1499.7864 04:31:50.57M 2015-11-07T04:31:49.594Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.590 1499.7854 04:31:50.77M 2015-11-07T04:31:49.799Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7847 04:31:50.97M 2015-11-07T04:31:49.999Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.441 34.591 1499.7849 04:31:51.19M 2015-11-07T04:31:50.199Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7850 04:31:51.39M 2015-11-07T04:31:50.404Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.590 1499.7850 04:31:51.58M 2015-11-07T04:31:50.624Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7850 04:31:51.79M 2015-11-07T04:31:50.809Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7839 04:31:52.02M 2015-11-07T04:31:51.014Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.440 34.590 1499.7838 04:31:52.20M 2015-11-07T04:31:51.219Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.440 34.590 1499.7832 04:31:52.40M 2015-11-07T04:31:51.419Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.440 34.590 1499.7844 04:31:52.60M 2015-11-07T04:31:51.636Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.440 34.590 1499.7847 04:31:52.80M 2015-11-07T04:31:51.838Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7848 04:31:53.02M 2015-11-07T04:31:52.029Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7855 04:31:53.22M 2015-11-07T04:31:52.229Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.441 34.591 1499.7852 04:31:53.42M 2015-11-07T04:31:52.439Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.442 34.591 1499.7859 04:31:53.62M 2015-11-07T04:31:52.639Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.442 34.592 1499.7860 04:31:53.82M 2015-11-07T04:31:52.839Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.443 34.592 1499.7856 04:31:54.04M 2015-11-07T04:31:53.044Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7852 04:31:54.23M 2015-11-07T04:31:53.249Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7848 04:31:54.43M 2015-11-07T04:31:53.449Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.443 34.592 1499.7847 04:31:54.63M 2015-11-07T04:31:53.654Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.592 1499.7838 04:31:54.83M 2015-11-07T04:31:53.859Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.442 34.592 1499.7837 04:31:55.05M 2015-11-07T04:31:54.059Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.592 1499.7836 04:31:55.25M 2015-11-07T04:31:54.264Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7850 04:31:55.45M 2015-11-07T04:31:54.464Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.437 34.587 1499.7773 04:31:55.65M 2015-11-07T04:31:54.669Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.436 34.586 1499.7767 04:31:55.84M 2015-11-07T04:31:54.874Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.435 34.585 1499.7762 04:31:56.07M 2015-11-07T04:31:55.094Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.585 1499.7759 04:31:56.27M 2015-11-07T04:31:55.275Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.435 34.584 1499.7771 04:31:56.48M 2015-11-07T04:31:55.484Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.435 34.584 1499.7777 04:31:56.66M 2015-11-07T04:31:55.684Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.435 34.584 1499.7778 04:31:56.86M 2015-11-07T04:31:55.889Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.435 34.584 1499.7775 04:31:57.08M 2015-11-07T04:31:56.089Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.436 34.585 1499.7782 04:31:57.28M 2015-11-07T04:31:56.289Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.437 34.586 1499.7782 04:31:57.48M 2015-11-07T04:31:56.499Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7793 04:31:57.68M 2015-11-07T04:31:56.699Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.438 34.588 1499.7799 04:31:57.88M 2015-11-07T04:31:56.904Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7817 04:31:58.10M 2015-11-07T04:31:57.104Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7839 04:31:58.29M 2015-11-07T04:31:57.309Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.441 34.589 1499.7848 04:31:58.49M 2015-11-07T04:31:57.515Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7861 04:31:58.69M 2015-11-07T04:31:57.715Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.442 34.590 1499.7870 04:31:58.89M 2015-11-07T04:31:57.915Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.442 34.591 1499.7881 04:31:59.11M 2015-11-07T04:31:58.124Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7893 04:31:59.31M 2015-11-07T04:31:58.324Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.443 34.592 1499.7888 04:31:59.51M 2015-11-07T04:31:58.525Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.443 34.591 1499.7885 04:31:59.71M 2015-11-07T04:31:58.730Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7882 04:31:59.91M 2015-11-07T04:31:58.930Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7880 04:32:00.12M 2015-11-07T04:31:59.144Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7880 04:32:00.32M 2015-11-07T04:31:59.339Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7881 04:32:00.52M 2015-11-07T04:31:59.561Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.442 34.591 1499.7883 04:32:00.72M 2015-11-07T04:31:59.745Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.441 34.590 1499.7875 04:32:00.94M 2015-11-07T04:31:59.950Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.445 34.594 1499.7902 04:32:01.14M 2015-11-07T04:32:00.150Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.445 34.594 1499.7909 04:32:01.34M 2015-11-07T04:32:00.350Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.445 34.594 1499.7908 04:32:01.54M 2015-11-07T04:32:00.555Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.589 1499.7833 04:32:01.74M 2015-11-07T04:32:00.760Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.438 34.588 1499.7820 04:32:01.94M 2015-11-07T04:32:00.960Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.438 34.588 1499.7806 04:32:02.15M 2015-11-07T04:32:01.160Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7794 04:32:02.35M 2015-11-07T04:32:01.370Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.436 34.586 1499.7783 04:32:02.55M 2015-11-07T04:32:01.575Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.442 34.592 1499.7848 04:32:02.75M 2015-11-07T04:32:01.775Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7859 04:32:02.95M 2015-11-07T04:32:01.980Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.443 34.593 1499.7852 04:32:03.17M 2015-11-07T04:32:02.180Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.443 34.592 1499.7865 04:32:03.37M 2015-11-07T04:32:02.385Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7854 04:32:03.57M 2015-11-07T04:32:02.585Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7841 04:32:03.77M 2015-11-07T04:32:02.790Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.590 1499.7825 04:32:03.97M 2015-11-07T04:32:02.995Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.589 1499.7809 04:32:04.19M 2015-11-07T04:32:03.195Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7784 04:32:04.38M 2015-11-07T04:32:03.400Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.437 34.587 1499.7767 04:32:04.58M 2015-11-07T04:32:03.605Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7772 04:32:04.78M 2015-11-07T04:32:03.805Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7786 04:32:05.00M 2015-11-07T04:32:04.025Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7798 04:32:05.20M 2015-11-07T04:32:04.210Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7806 04:32:05.42M 2015-11-07T04:32:04.415Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.439 34.588 1499.7810 04:32:05.60M 2015-11-07T04:32:04.615Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.588 1499.7827 04:32:05.80M 2015-11-07T04:32:04.820Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7837 04:32:06.01M 2015-11-07T04:32:05.026Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7838 04:32:06.21M 2015-11-07T04:32:05.225Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.588 1499.7826 04:32:06.42M 2015-11-07T04:32:05.430Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7821 04:32:06.61M 2015-11-07T04:32:05.635Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7819 04:32:06.81M 2015-11-07T04:32:05.835Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.440 34.589 1499.7833 04:32:07.03M 2015-11-07T04:32:06.040Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7844 04:32:07.23M 2015-11-07T04:32:06.240Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.590 1499.7849 04:32:07.43M 2015-11-07T04:32:06.445Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7842 04:32:07.63M 2015-11-07T04:32:06.650Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.588 1499.7832 04:32:07.83M 2015-11-07T04:32:06.850Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7816 04:32:08.05M 2015-11-07T04:32:07.050Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7809 04:32:08.24M 2015-11-07T04:32:07.255Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7800 04:32:08.44M 2015-11-07T04:32:07.476Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.587 1499.7789 04:32:08.64M 2015-11-07T04:32:07.665Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7784 04:32:08.84M 2015-11-07T04:32:07.870Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7781 04:32:09.06M 2015-11-07T04:32:08.070Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.587 1499.7769 04:32:09.26M 2015-11-07T04:32:08.270Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7772 04:32:09.46M 2015-11-07T04:32:08.495Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.588 1499.7773 04:32:09.66M 2015-11-07T04:32:08.680Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.437 34.588 1499.7769 04:32:09.87M 2015-11-07T04:32:08.881Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.437 34.588 1499.7759 04:32:10.07M 2015-11-07T04:32:09.085Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7748 04:32:10.27M 2015-11-07T04:32:09.290Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.587 1499.7738 04:32:10.47M 2015-11-07T04:32:09.490Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.435 34.586 1499.7740 04:32:10.67M 2015-11-07T04:32:09.690Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7750 04:32:10.87M 2015-11-07T04:32:09.895Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.437 34.587 1499.7765 04:32:11.09M 2015-11-07T04:32:10.100Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7781 04:32:11.29M 2015-11-07T04:32:10.305Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7806 04:32:11.49M 2015-11-07T04:32:10.505Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.590 1499.7823 04:32:11.69M 2015-11-07T04:32:10.710Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.441 34.591 1499.7834 04:32:11.89M 2015-11-07T04:32:10.910Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.445 34.594 1499.7878 04:32:12.11M 2015-11-07T04:32:11.115Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.445 34.595 1499.7878 04:32:12.30M 2015-11-07T04:32:11.320Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7886 04:32:12.50M 2015-11-07T04:32:11.520Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.596 1499.7886 04:32:12.70M 2015-11-07T04:32:11.725Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.446 34.596 1499.7878 04:32:12.90M 2015-11-07T04:32:11.925Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.446 34.596 1499.7880 04:32:13.12M 2015-11-07T04:32:12.130Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.446 34.596 1499.7880 04:32:13.32M 2015-11-07T04:32:12.330Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.446 34.596 1499.7893 04:32:13.52M 2015-11-07T04:32:12.535Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.445 34.595 1499.7893 04:32:13.72M 2015-11-07T04:32:12.735Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7897 04:32:13.92M 2015-11-07T04:32:12.961Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7889 04:32:14.13M 2015-11-07T04:32:13.146Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7887 04:32:14.35M 2015-11-07T04:32:13.345Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.442 34.590 1499.7892 04:32:14.53M 2015-11-07T04:32:13.550Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7883 04:32:14.73M 2015-11-07T04:32:13.750Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.441 34.589 1499.7877 04:32:14.93M 2015-11-07T04:32:13.955Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7878 04:32:15.15M 2015-11-07T04:32:14.160Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7874 04:32:15.35M 2015-11-07T04:32:14.360Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.440 34.588 1499.7870 04:32:15.55M 2015-11-07T04:32:14.565Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.441 34.588 1499.7876 04:32:15.75M 2015-11-07T04:32:14.765Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.588 1499.7880 04:32:15.94M 2015-11-07T04:32:14.970Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.441 34.588 1499.7883 04:32:16.16M 2015-11-07T04:32:15.175Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.441 34.588 1499.7885 04:32:16.36M 2015-11-07T04:32:15.380Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.450 34.596 1499.7980 04:32:16.56M 2015-11-07T04:32:15.580Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.448 34.595 1499.7949 04:32:16.76M 2015-11-07T04:32:15.785Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.448 34.595 1499.7938 04:32:16.96M 2015-11-07T04:32:15.990Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.447 34.595 1499.7932 04:32:17.18M 2015-11-07T04:32:16.190Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.595 1499.7920 04:32:17.38M 2015-11-07T04:32:16.390Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.440 34.588 1499.7839 04:32:17.58M 2015-11-07T04:32:16.595Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.440 34.588 1499.7837 04:32:17.77M 2015-11-07T04:32:16.800Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.588 1499.7825 04:32:18.00M 2015-11-07T04:32:17.014Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7813 04:32:18.20M 2015-11-07T04:32:17.205Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.438 34.586 1499.7816 04:32:18.39M 2015-11-07T04:32:17.425Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.438 34.586 1499.7813 04:32:18.59M 2015-11-07T04:32:17.610Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.437 34.585 1499.7806 04:32:18.81M 2015-11-07T04:32:17.815Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.436 34.584 1499.7809 04:32:19.01M 2015-11-07T04:32:18.020Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.437 34.585 1499.7823 04:32:19.21M 2015-11-07T04:32:18.220Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.437 34.585 1499.7821 04:32:19.41M 2015-11-07T04:32:18.425Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.438 34.586 1499.7826 04:32:19.61M 2015-11-07T04:32:18.625Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.586 1499.7836 04:32:19.81M 2015-11-07T04:32:18.831Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.439 34.586 1499.7845 04:32:20.03M 2015-11-07T04:32:19.030Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.439 34.587 1499.7850 04:32:20.22M 2015-11-07T04:32:19.235Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7858 04:32:20.42M 2015-11-07T04:32:19.440Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.588 1499.7861 04:32:20.62M 2015-11-07T04:32:19.640Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.440 34.589 1499.7860 04:32:20.82M 2015-11-07T04:32:19.846Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.589 1499.7863 04:32:21.04M 2015-11-07T04:32:20.050Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.441 34.589 1499.7858 04:32:21.24M 2015-11-07T04:32:20.250Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.442 34.590 1499.7877 04:32:21.44M 2015-11-07T04:32:20.455Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7887 04:32:21.64M 2015-11-07T04:32:20.655Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.442 34.591 1499.7877 04:32:21.83M 2015-11-07T04:32:20.860Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.441 34.590 1499.7865 04:32:22.05M 2015-11-07T04:32:21.065Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.596 1499.7856 04:32:22.26M 2015-11-07T04:32:21.265Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.596 1499.7858 04:32:22.45M 2015-11-07T04:32:21.470Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.445 34.595 1499.7858 04:32:22.65M 2015-11-07T04:32:21.670Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.444 34.595 1499.7847 04:32:22.85M 2015-11-07T04:32:21.891Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.444 34.595 1499.7830 04:32:23.07M 2015-11-07T04:32:22.076Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.443 34.594 1499.7816 04:32:23.29M 2015-11-07T04:32:22.281Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.442 34.594 1499.7803 04:32:23.47M 2015-11-07T04:32:22.485Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.442 34.594 1499.7797 04:32:23.66M 2015-11-07T04:32:22.686Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.441 34.593 1499.7786 04:32:23.87M 2015-11-07T04:32:22.891Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.441 34.593 1499.7778 04:32:24.08M 2015-11-07T04:32:23.096Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.440 34.592 1499.7778 04:32:24.28M 2015-11-07T04:32:23.295Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.439 34.591 1499.7775 04:32:24.48M 2015-11-07T04:32:23.496Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.439 34.590 1499.7761 04:32:24.68M 2015-11-07T04:32:23.701Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.438 34.590 1499.7762 04:32:24.88M 2015-11-07T04:32:23.906Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.437 34.588 1499.7754 04:32:25.10M 2015-11-07T04:32:24.111Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.439 34.590 1499.7783 04:32:25.30M 2015-11-07T04:32:24.311Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.589 1499.7787 04:32:25.50M 2015-11-07T04:32:24.516Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.589 1499.7786 04:32:25.70M 2015-11-07T04:32:24.716Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7791 04:32:25.90M 2015-11-07T04:32:24.921Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7805 04:32:26.11M 2015-11-07T04:32:25.126Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.440 34.589 1499.7811 04:32:26.31M 2015-11-07T04:32:25.331Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.588 1499.7810 04:32:26.51M 2015-11-07T04:32:25.531Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.590 1499.7831 04:32:26.71M 2015-11-07T04:32:25.731Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.441 34.590 1499.7839 04:32:26.91M 2015-11-07T04:32:25.936Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.590 1499.7854 04:32:27.13M 2015-11-07T04:32:26.141Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.443 34.591 1499.7869 04:32:27.33M 2015-11-07T04:32:26.356Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.443 34.591 1499.7878 04:32:27.53M 2015-11-07T04:32:26.546Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.444 34.592 1499.7886 04:32:27.74M 2015-11-07T04:32:26.746Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.445 34.593 1499.7891 04:32:27.93M 2015-11-07T04:32:26.951Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.446 34.594 1499.7900 04:32:28.14M 2015-11-07T04:32:27.156Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.446 34.594 1499.7887 04:32:28.34M 2015-11-07T04:32:27.356Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.594 1499.7872 04:32:28.54M 2015-11-07T04:32:27.561Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7861 04:32:28.74M 2015-11-07T04:32:27.763Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7858 04:32:28.94M 2015-11-07T04:32:27.966Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7849 04:32:29.16M 2015-11-07T04:32:28.171Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.442 34.591 1499.7841 04:32:29.36M 2015-11-07T04:32:28.371Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7827 04:32:29.56M 2015-11-07T04:32:28.576Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.590 1499.7826 04:32:29.76M 2015-11-07T04:32:28.776Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.589 1499.7809 04:32:29.96M 2015-11-07T04:32:28.981Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.588 1499.7804 04:32:30.17M 2015-11-07T04:32:29.186Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.588 1499.7808 04:32:30.37M 2015-11-07T04:32:29.386Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7799 04:32:30.57M 2015-11-07T04:32:29.591Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.587 1499.7788 04:32:30.77M 2015-11-07T04:32:29.791Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.436 34.586 1499.7778 04:32:30.97M 2015-11-07T04:32:29.996Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7765 04:32:31.19M 2015-11-07T04:32:30.201Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7770 04:32:31.39M 2015-11-07T04:32:30.406Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.434 34.584 1499.7775 04:32:31.59M 2015-11-07T04:32:30.601Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7777 04:32:31.79M 2015-11-07T04:32:30.826Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7767 04:32:32.00M 2015-11-07T04:32:31.011Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7758 04:32:32.22M 2015-11-07T04:32:31.216Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7753 04:32:32.40M 2015-11-07T04:32:31.416Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7761 04:32:32.60M 2015-11-07T04:32:31.621Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.433 34.583 1499.7767 04:32:32.80M 2015-11-07T04:32:31.821Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.433 34.583 1499.7766 04:32:33.02M 2015-11-07T04:32:32.026Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.433 34.583 1499.7761 04:32:33.22M 2015-11-07T04:32:32.231Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.432 34.582 1499.7751 04:32:33.42M 2015-11-07T04:32:32.431Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.432 34.582 1499.7747 04:32:33.62M 2015-11-07T04:32:32.636Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.582 1499.7742 04:32:33.82M 2015-11-07T04:32:32.841Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7726 04:32:34.04M 2015-11-07T04:32:33.041Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7728 04:32:34.23M 2015-11-07T04:32:33.241Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.583 1499.7733 04:32:34.43M 2015-11-07T04:32:33.451Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.433 34.583 1499.7732 04:32:34.63M 2015-11-07T04:32:33.651Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.590 1499.7810 04:32:34.83M 2015-11-07T04:32:33.856Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.591 1499.7809 04:32:35.05M 2015-11-07T04:32:34.056Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.441 34.591 1499.7813 04:32:35.25M 2015-11-07T04:32:34.261Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7817 04:32:35.45M 2015-11-07T04:32:34.466Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7832 04:32:35.65M 2015-11-07T04:32:34.666Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.443 34.594 1499.7826 04:32:35.85M 2015-11-07T04:32:34.871Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.443 34.593 1499.7815 04:32:36.06M 2015-11-07T04:32:35.071Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.442 34.593 1499.7805 04:32:36.26M 2015-11-07T04:32:35.291Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.441 34.592 1499.7798 04:32:36.46M 2015-11-07T04:32:35.476Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.441 34.592 1499.7793 04:32:36.68M 2015-11-07T04:32:35.681Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.441 34.592 1499.7793 04:32:36.86M 2015-11-07T04:32:35.886Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.591 1499.7788 04:32:37.08M 2015-11-07T04:32:36.091Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.590 1499.7787 04:32:37.28M 2015-11-07T04:32:36.291Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.589 1499.7783 04:32:37.48M 2015-11-07T04:32:36.491Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.438 34.589 1499.7777 04:32:37.68M 2015-11-07T04:32:36.696Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.438 34.588 1499.7769 04:32:37.87M 2015-11-07T04:32:36.901Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.587 1499.7761 04:32:38.09M 2015-11-07T04:32:37.101Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.438 34.589 1499.7780 04:32:38.29M 2015-11-07T04:32:37.306Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.438 34.589 1499.7777 04:32:38.49M 2015-11-07T04:32:37.506Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.437 34.588 1499.7772 04:32:38.69M 2015-11-07T04:32:37.711Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7769 04:32:38.89M 2015-11-07T04:32:37.913Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7770 04:32:39.11M 2015-11-07T04:32:38.116Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7769 04:32:39.31M 2015-11-07T04:32:38.316Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7753 04:32:39.51M 2015-11-07T04:32:38.526Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.434 34.584 1499.7748 04:32:39.70M 2015-11-07T04:32:38.726Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.433 34.584 1499.7745 04:32:39.91M 2015-11-07T04:32:38.931Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.589 1499.7800 04:32:40.13M 2015-11-07T04:32:39.131Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7799 04:32:40.32M 2015-11-07T04:32:39.336Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7805 04:32:40.52M 2015-11-07T04:32:39.536Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.439 34.589 1499.7822 04:32:40.72M 2015-11-07T04:32:39.756Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.589 1499.7827 04:32:40.92M 2015-11-07T04:32:39.941Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.439 34.589 1499.7830 04:32:41.15M 2015-11-07T04:32:40.146Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.440 34.589 1499.7836 04:32:41.33M 2015-11-07T04:32:40.351Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7789 04:32:41.54M 2015-11-07T04:32:40.557Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.434 34.584 1499.7767 04:32:41.74M 2015-11-07T04:32:40.756Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.583 1499.7749 04:32:41.94M 2015-11-07T04:32:40.963Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7734 04:32:42.15M 2015-11-07T04:32:41.162Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7723 04:32:42.35M 2015-11-07T04:32:41.366Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.581 1499.7717 04:32:42.55M 2015-11-07T04:32:41.571Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7719 04:32:42.75M 2015-11-07T04:32:41.771Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.429 34.579 1499.7701 04:32:42.95M 2015-11-07T04:32:41.976Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7755 04:32:43.17M 2015-11-07T04:32:42.181Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.584 1499.7764 04:32:43.37M 2015-11-07T04:32:42.381Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7765 04:32:43.57M 2015-11-07T04:32:42.586Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7764 04:32:43.77M 2015-11-07T04:32:42.786Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.587 1499.7770 04:32:43.97M 2015-11-07T04:32:42.991Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7788 04:32:44.18M 2015-11-07T04:32:43.191Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7799 04:32:44.38M 2015-11-07T04:32:43.396Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7808 04:32:44.58M 2015-11-07T04:32:43.596Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.440 34.590 1499.7813 04:32:44.78M 2015-11-07T04:32:43.801Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7816 04:32:45.00M 2015-11-07T04:32:44.006Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7822 04:32:45.20M 2015-11-07T04:32:44.227Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.440 34.589 1499.7827 04:32:45.40M 2015-11-07T04:32:44.411Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.440 34.589 1499.7832 04:32:45.61M 2015-11-07T04:32:44.611Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.440 34.589 1499.7838 04:32:45.80M 2015-11-07T04:32:44.816Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.439 34.588 1499.7833 04:32:46.01M 2015-11-07T04:32:45.021Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.439 34.588 1499.7841 04:32:46.21M 2015-11-07T04:32:45.221Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7849 04:32:46.41M 2015-11-07T04:32:45.421Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.588 1499.7859 04:32:46.61M 2015-11-07T04:32:45.632Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.440 34.588 1499.7870 04:32:46.81M 2015-11-07T04:32:45.832Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.439 34.587 1499.7859 04:32:47.03M 2015-11-07T04:32:46.048Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.438 34.586 1499.7841 04:32:47.23M 2015-11-07T04:32:46.242Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.437 34.586 1499.7828 04:32:47.43M 2015-11-07T04:32:46.442Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.587 1499.7843 04:32:47.63M 2015-11-07T04:32:46.647Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7844 04:32:47.82M 2015-11-07T04:32:46.847Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.438 34.586 1499.7837 04:32:48.04M 2015-11-07T04:32:47.052Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.437 34.585 1499.7826 04:32:48.24M 2015-11-07T04:32:47.252Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.437 34.586 1499.7820 04:32:48.44M 2015-11-07T04:32:47.457Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7825 04:32:48.64M 2015-11-07T04:32:47.662Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7832 04:32:48.84M 2015-11-07T04:32:47.862Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.589 1499.7836 04:32:49.06M 2015-11-07T04:32:48.067Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7832 04:32:49.26M 2015-11-07T04:32:48.276Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7828 04:32:49.46M 2015-11-07T04:32:48.472Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7827 04:32:49.66M 2015-11-07T04:32:48.692Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.590 1499.7813 04:32:49.86M 2015-11-07T04:32:48.877Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.440 34.590 1499.7792 04:32:50.09M 2015-11-07T04:32:49.082Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.445 34.595 1499.7852 04:32:50.27M 2015-11-07T04:32:49.287Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.443 34.593 1499.7823 04:32:50.47M 2015-11-07T04:32:49.487Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.593 1499.7814 04:32:50.67M 2015-11-07T04:32:49.692Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.441 34.592 1499.7800 04:32:50.87M 2015-11-07T04:32:49.892Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.440 34.590 1499.7778 04:32:51.09M 2015-11-07T04:32:50.097Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7773 04:32:51.29M 2015-11-07T04:32:50.302Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7780 04:32:51.49M 2015-11-07T04:32:50.515Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.437 34.587 1499.7782 04:32:51.69M 2015-11-07T04:32:50.707Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.586 1499.7773 04:32:51.88M 2015-11-07T04:32:50.912Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.435 34.585 1499.7756 04:32:52.10M 2015-11-07T04:32:51.112Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.438 34.588 1499.7784 04:32:52.31M 2015-11-07T04:32:51.312Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.588 1499.7794 04:32:52.50M 2015-11-07T04:32:51.517Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.439 34.588 1499.7799 04:32:52.70M 2015-11-07T04:32:51.722Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7802 04:32:52.90M 2015-11-07T04:32:51.923Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.588 1499.7817 04:32:53.12M 2015-11-07T04:32:52.122Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7821 04:32:53.32M 2015-11-07T04:32:52.327Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.438 34.587 1499.7821 04:32:53.51M 2015-11-07T04:32:52.532Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.433 34.582 1499.7765 04:32:53.72M 2015-11-07T04:32:52.737Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.432 34.581 1499.7755 04:32:53.91M 2015-11-07T04:32:52.937Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.580 1499.7739 04:32:54.13M 2015-11-07T04:32:53.162Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.430 34.580 1499.7729 04:32:54.33M 2015-11-07T04:32:53.347Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.583 1499.7762 04:32:54.55M 2015-11-07T04:32:53.547Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.584 1499.7775 04:32:54.73M 2015-11-07T04:32:53.752Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.444 34.593 1499.7889 04:32:54.93M 2015-11-07T04:32:53.957Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7893 04:32:55.15M 2015-11-07T04:32:54.157Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7904 04:32:55.35M 2015-11-07T04:32:54.363Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.441 34.589 1499.7865 04:32:55.54M 2015-11-07T04:32:54.563Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.439 34.588 1499.7845 04:32:55.75M 2015-11-07T04:32:54.767Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7825 04:32:55.94M 2015-11-07T04:32:54.972Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.587 1499.7811 04:32:56.16M 2015-11-07T04:32:55.174Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.586 1499.7797 04:32:56.36M 2015-11-07T04:32:55.372Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7773 04:32:56.56M 2015-11-07T04:32:55.577Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7777 04:32:56.76M 2015-11-07T04:32:55.782Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7780 04:32:56.96M 2015-11-07T04:32:55.987Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7782 04:32:57.18M 2015-11-07T04:32:56.187Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.587 1499.7793 04:32:57.38M 2015-11-07T04:32:56.396Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.588 1499.7805 04:32:57.57M 2015-11-07T04:32:56.597Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.589 1499.7808 04:32:57.77M 2015-11-07T04:32:56.797Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7803 04:32:58.98M 2015-11-07T04:32:57.002Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.590 1499.7808 04:32:58.19M 2015-11-07T04:32:57.202Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.444 34.594 1499.7848 04:32:58.39M 2015-11-07T04:32:57.407Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.444 34.594 1499.7842 04:32:58.59M 2015-11-07T04:32:57.627Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.588 1499.7770 04:32:58.79M 2015-11-07T04:32:57.807Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.587 1499.7769 04:32:59.02M 2015-11-07T04:32:58.012Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7767 04:32:59.20M 2015-11-07T04:32:58.217Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.586 1499.7775 04:32:59.41M 2015-11-07T04:32:58.422Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.433 34.583 1499.7743 04:32:59.61M 2015-11-07T04:32:58.622Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.434 34.583 1499.7755 04:32:59.80M 2015-11-07T04:32:58.827Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.434 34.583 1499.7760 04:33:00.02M 2015-11-07T04:32:59.027Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.584 1499.7760 04:33:00.22M 2015-11-07T04:32:59.232Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.585 1499.7764 04:33:00.42M 2015-11-07T04:32:59.432Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.586 1499.7758 04:33:00.62M 2015-11-07T04:32:59.648Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7754 04:33:00.82M 2015-11-07T04:32:59.842Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7747 04:33:01.04M 2015-11-07T04:33:00.042Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7744 04:33:01.24M 2015-11-07T04:33:00.247Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7737 04:33:01.44M 2015-11-07T04:33:00.452Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7742 04:33:01.64M 2015-11-07T04:33:00.657Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.586 1499.7733 04:33:01.84M 2015-11-07T04:33:00.857Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.435 34.586 1499.7733 04:33:02.06M 2015-11-07T04:33:01.062Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7733 04:33:02.25M 2015-11-07T04:33:01.262Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7736 04:33:02.45M 2015-11-07T04:33:01.467Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7739 04:33:02.65M 2015-11-07T04:33:01.672Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.437 34.588 1499.7742 04:33:02.85M 2015-11-07T04:33:01.872Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7750 04:33:03.07M 2015-11-07T04:33:02.092Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.436 34.587 1499.7761 04:33:03.27M 2015-11-07T04:33:02.278Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.436 34.587 1499.7759 04:33:03.48M 2015-11-07T04:33:02.482Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.436 34.586 1499.7760 04:33:03.67M 2015-11-07T04:33:02.682Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.586 1499.7759 04:33:03.87M 2015-11-07T04:33:02.887Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.435 34.585 1499.7754 04:33:04.08M 2015-11-07T04:33:03.092Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.435 34.586 1499.7754 04:33:04.28M 2015-11-07T04:33:03.292Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.436 34.587 1499.7775 04:33:04.48M 2015-11-07T04:33:03.497Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.587 1499.7780 04:33:04.68M 2015-11-07T04:33:03.697Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.431 34.581 1499.7711 04:33:04.88M 2015-11-07T04:33:03.902Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.433 34.583 1499.7743 04:33:05.10M 2015-11-07T04:33:04.107Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.433 34.583 1499.7750 04:33:05.30M 2015-11-07T04:33:04.308Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.434 34.584 1499.7749 04:33:05.50M 2015-11-07T04:33:04.512Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.435 34.585 1499.7759 04:33:05.70M 2015-11-07T04:33:04.712Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7776 04:33:05.89M 2015-11-07T04:33:04.922Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7775 04:33:06.11M 2015-11-07T04:33:05.122Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.589 1499.7802 04:33:06.31M 2015-11-07T04:33:05.322Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.590 1499.7809 04:33:06.51M 2015-11-07T04:33:05.527Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.440 34.590 1499.7815 04:33:06.71M 2015-11-07T04:33:05.732Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.441 34.590 1499.7823 04:33:06.91M 2015-11-07T04:33:05.932Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.591 1499.7837 04:33:07.13M 2015-11-07T04:33:06.137Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.441 34.591 1499.7844 04:33:07.33M 2015-11-07T04:33:06.342Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.442 34.591 1499.7848 04:33:07.53M 2015-11-07T04:33:06.560Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7849 04:33:07.73M 2015-11-07T04:33:06.756Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.591 1499.7856 04:33:07.94M 2015-11-07T04:33:06.948Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.442 34.590 1499.7845 04:33:08.14M 2015-11-07T04:33:07.152Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7843 04:33:08.34M 2015-11-07T04:33:07.352Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.441 34.589 1499.7844 04:33:08.54M 2015-11-07T04:33:07.558Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.589 1499.7842 04:33:08.74M 2015-11-07T04:33:07.760Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7823 04:33:08.94M 2015-11-07T04:33:07.962Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7823 04:33:09.16M 2015-11-07T04:33:08.167Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.439 34.587 1499.7826 04:33:09.36M 2015-11-07T04:33:08.372Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7819 04:33:09.56M 2015-11-07T04:33:08.572Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7816 04:33:09.76M 2015-11-07T04:33:08.772Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7806 04:33:09.95M 2015-11-07T04:33:08.978Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7797 04:33:10.17M 2015-11-07T04:33:09.183Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7794 04:33:10.37M 2015-11-07T04:33:09.383Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7793 04:33:10.57M 2015-11-07T04:33:09.587Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.586 1499.7788 04:33:10.77M 2015-11-07T04:33:09.793Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.586 1499.7780 04:33:10.97M 2015-11-07T04:33:09.997Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7715 04:33:11.19M 2015-11-07T04:33:10.197Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.431 34.580 1499.7739 04:33:11.39M 2015-11-07T04:33:10.403Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.430 34.579 1499.7737 04:33:11.59M 2015-11-07T04:33:10.598Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.431 34.579 1499.7750 04:33:11.79M 2015-11-07T04:33:10.808Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.430 34.579 1499.7751 04:33:12.00M 2015-11-07T04:33:11.028Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7848 04:33:12.20M 2015-11-07T04:33:11.213Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.439 34.587 1499.7865 04:33:12.42M 2015-11-07T04:33:11.413Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.438 34.586 1499.7855 04:33:12.60M 2015-11-07T04:33:11.618Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7842 04:33:12.80M 2015-11-07T04:33:11.823Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.436 34.583 1499.7833 04:33:13.02M 2015-11-07T04:33:12.023Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.584 1499.7825 04:33:13.22M 2015-11-07T04:33:12.223Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7826 04:33:13.42M 2015-11-07T04:33:12.428Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7831 04:33:13.61M 2015-11-07T04:33:12.633Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.438 34.586 1499.7838 04:33:13.81M 2015-11-07T04:33:12.838Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.438 34.586 1499.7845 04:33:14.03M 2015-11-07T04:33:13.039Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7842 04:33:14.23M 2015-11-07T04:33:13.243Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7837 04:33:14.43M 2015-11-07T04:33:13.443Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7832 04:33:14.63M 2015-11-07T04:33:13.648Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.587 1499.7826 04:33:14.83M 2015-11-07T04:33:13.853Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7825 04:33:15.05M 2015-11-07T04:33:14.053Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7814 04:33:15.25M 2015-11-07T04:33:14.258Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.439 34.588 1499.7813 04:33:15.44M 2015-11-07T04:33:14.458Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.588 1499.7809 04:33:15.65M 2015-11-07T04:33:14.663Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.587 1499.7811 04:33:15.84M 2015-11-07T04:33:14.868Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.439 34.587 1499.7816 04:33:16.06M 2015-11-07T04:33:15.068Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7821 04:33:16.26M 2015-11-07T04:33:15.273Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.439 34.587 1499.7822 04:33:16.46M 2015-11-07T04:33:15.493Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7816 04:33:16.66M 2015-11-07T04:33:15.678Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.438 34.587 1499.7803 04:33:16.87M 2015-11-07T04:33:15.878Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7795 04:33:17.08M 2015-11-07T04:33:16.083Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7797 04:33:17.28M 2015-11-07T04:33:16.309Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.437 34.585 1499.7795 04:33:17.47M 2015-11-07T04:33:16.493Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7797 04:33:17.67M 2015-11-07T04:33:16.693Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.437 34.586 1499.7806 04:33:17.87M 2015-11-07T04:33:16.898Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.437 34.585 1499.7810 04:33:18.09M 2015-11-07T04:33:17.098Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7810 04:33:18.29M 2015-11-07T04:33:17.303Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7814 04:33:18.49M 2015-11-07T04:33:17.508Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7815 04:33:18.69M 2015-11-07T04:33:17.708Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.585 1499.7808 04:33:18.89M 2015-11-07T04:33:17.913Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.585 1499.7809 04:33:19.11M 2015-11-07T04:33:18.113Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.437 34.585 1499.7814 04:33:19.31M 2015-11-07T04:33:18.318Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7816 04:33:19.51M 2015-11-07T04:33:18.519Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7814 04:33:19.70M 2015-11-07T04:33:18.723Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.585 1499.7814 04:33:19.90M 2015-11-07T04:33:18.928Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.436 34.584 1499.7819 04:33:20.12M 2015-11-07T04:33:19.128Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7813 04:33:20.32M 2015-11-07T04:33:19.333Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.437 34.585 1499.7820 04:33:20.52M 2015-11-07T04:33:19.538Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.437 34.585 1499.7828 04:33:20.72M 2015-11-07T04:33:19.738Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.586 1499.7815 04:33:20.92M 2015-11-07T04:33:19.953Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.587 1499.7811 04:33:21.14M 2015-11-07T04:33:20.148Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.438 34.587 1499.7806 04:33:21.35M 2015-11-07T04:33:20.348Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.438 34.588 1499.7797 04:33:21.54M 2015-11-07T04:33:20.553Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.438 34.588 1499.7794 04:33:21.73M 2015-11-07T04:33:20.760Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.438 34.588 1499.7792 04:33:21.93M 2015-11-07T04:33:20.953Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7788 04:33:22.15M 2015-11-07T04:33:21.158Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7798 04:33:22.35M 2015-11-07T04:33:21.363Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7802 04:33:22.55M 2015-11-07T04:33:21.568Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.440 34.590 1499.7805 04:33:22.75M 2015-11-07T04:33:21.768Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.440 34.590 1499.7809 04:33:22.95M 2015-11-07T04:33:21.973Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.590 1499.7814 04:33:23.17M 2015-11-07T04:33:22.173Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7822 04:33:23.37M 2015-11-07T04:33:22.378Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7823 04:33:23.56M 2015-11-07T04:33:22.583Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.591 1499.7828 04:33:23.76M 2015-11-07T04:33:22.783Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.591 1499.7833 04:33:23.96M 2015-11-07T04:33:22.988Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7833 04:33:24.18M 2015-11-07T04:33:23.188Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7839 04:33:24.38M 2015-11-07T04:33:23.393Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.441 34.590 1499.7844 04:33:24.58M 2015-11-07T04:33:23.593Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7852 04:33:24.78M 2015-11-07T04:33:23.798Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.589 1499.7853 04:33:25.00M 2015-11-07T04:33:24.003Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.440 34.589 1499.7853 04:33:25.19M 2015-11-07T04:33:24.203Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.589 1499.7844 04:33:25.40M 2015-11-07T04:33:24.428Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.440 34.588 1499.7839 04:33:25.59M 2015-11-07T04:33:24.608Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7850 04:33:25.81M 2015-11-07T04:33:24.813Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7850 04:33:26.01M 2015-11-07T04:33:25.018Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.439 34.587 1499.7837 04:33:26.21M 2015-11-07T04:33:25.223Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7831 04:33:26.41M 2015-11-07T04:33:25.423Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.438 34.586 1499.7822 04:33:26.61M 2015-11-07T04:33:25.623Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7822 04:33:26.81M 2015-11-07T04:33:25.828Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7811 04:33:27.03M 2015-11-07T04:33:26.033Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.585 1499.7813 04:33:27.23M 2015-11-07T04:33:26.239Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7799 04:33:27.42M 2015-11-07T04:33:26.439Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.435 34.584 1499.7802 04:33:27.63M 2015-11-07T04:33:26.643Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.584 1499.7806 04:33:27.82M 2015-11-07T04:33:26.843Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7805 04:33:28.04M 2015-11-07T04:33:27.074Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7794 04:33:28.24M 2015-11-07T04:33:27.253Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7791 04:33:28.44M 2015-11-07T04:33:27.453Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7787 04:33:28.64M 2015-11-07T04:33:27.658Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.434 34.583 1499.7778 04:33:28.84M 2015-11-07T04:33:27.863Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7780 04:33:29.06M 2015-11-07T04:33:28.063Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7782 04:33:29.26M 2015-11-07T04:33:28.268Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7772 04:33:29.46M 2015-11-07T04:33:28.468Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7769 04:33:29.65M 2015-11-07T04:33:28.673Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7765 04:33:29.85M 2015-11-07T04:33:28.893Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7769 04:33:30.07M 2015-11-07T04:33:29.078Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.433 34.582 1499.7771 04:33:30.29M 2015-11-07T04:33:29.283Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.582 1499.7769 04:33:30.47M 2015-11-07T04:33:29.483Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.582 1499.7765 04:33:30.67M 2015-11-07T04:33:29.688Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.582 1499.7766 04:33:30.87M 2015-11-07T04:33:29.893Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7843 04:33:31.09M 2015-11-07T04:33:30.093Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7869 04:33:31.29M 2015-11-07T04:33:30.298Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7876 04:33:31.49M 2015-11-07T04:33:30.498Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7876 04:33:31.69M 2015-11-07T04:33:30.703Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7878 04:33:31.88M 2015-11-07T04:33:30.903Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.442 34.590 1499.7875 04:33:32.10M 2015-11-07T04:33:31.109Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.443 34.591 1499.7885 04:33:32.30M 2015-11-07T04:33:31.318Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.443 34.591 1499.7887 04:33:32.50M 2015-11-07T04:33:31.514Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.442 34.590 1499.7882 04:33:32.70M 2015-11-07T04:33:31.718Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.441 34.589 1499.7866 04:33:32.90M 2015-11-07T04:33:31.918Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.440 34.588 1499.7848 04:33:33.12M 2015-11-07T04:33:32.124Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.439 34.587 1499.7837 04:33:33.32M 2015-11-07T04:33:32.329Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7821 04:33:33.52M 2015-11-07T04:33:32.529Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.437 34.585 1499.7819 04:33:33.72M 2015-11-07T04:33:32.729Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.436 34.585 1499.7800 04:33:33.91M 2015-11-07T04:33:32.941Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.435 34.584 1499.7788 04:33:34.13M 2015-11-07T04:33:33.139Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.435 34.584 1499.7776 04:33:34.33M 2015-11-07T04:33:33.359Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7780 04:33:34.53M 2015-11-07T04:33:33.544Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7778 04:33:34.74M 2015-11-07T04:33:33.749Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7778 04:33:34.93M 2015-11-07T04:33:33.954Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.584 1499.7780 04:33:35.15M 2015-11-07T04:33:34.154Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.584 1499.7767 04:33:35.35M 2015-11-07T04:33:34.354Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.434 34.584 1499.7770 04:33:35.55M 2015-11-07T04:33:34.560Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.584 1499.7780 04:33:35.74M 2015-11-07T04:33:34.764Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7788 04:33:35.94M 2015-11-07T04:33:34.969Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7799 04:33:36.16M 2015-11-07T04:33:35.169Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7808 04:33:36.36M 2015-11-07T04:33:35.374Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7817 04:33:36.56M 2015-11-07T04:33:35.574Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7822 04:33:36.76M 2015-11-07T04:33:35.779Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.437 34.585 1499.7830 04:33:36.95M 2015-11-07T04:33:35.984Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7828 04:33:37.18M 2015-11-07T04:33:36.184Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7826 04:33:37.38M 2015-11-07T04:33:36.389Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.436 34.584 1499.7822 04:33:37.57M 2015-11-07T04:33:36.589Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7821 04:33:37.78M 2015-11-07T04:33:36.794Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.437 34.585 1499.7825 04:33:37.97M 2015-11-07T04:33:36.999Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7823 04:33:38.19M 2015-11-07T04:33:37.199Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.584 1499.7830 04:33:38.39M 2015-11-07T04:33:37.404Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7830 04:33:38.59M 2015-11-07T04:33:37.604Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.437 34.584 1499.7830 04:33:38.79M 2015-11-07T04:33:37.824Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.437 34.584 1499.7827 04:33:39.01M 2015-11-07T04:33:38.014Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.436 34.584 1499.7823 04:33:39.22M 2015-11-07T04:33:38.214Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.437 34.584 1499.7819 04:33:39.41M 2015-11-07T04:33:38.414Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7819 04:33:39.61M 2015-11-07T04:33:38.624Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7819 04:33:39.80M 2015-11-07T04:33:38.824Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7819 04:33:40.02M 2015-11-07T04:33:39.029Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7820 04:33:40.22M 2015-11-07T04:33:39.229Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.586 1499.7817 04:33:40.42M 2015-11-07T04:33:39.434Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.586 1499.7817 04:33:40.62M 2015-11-07T04:33:39.639Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7815 04:33:40.82M 2015-11-07T04:33:39.839Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7816 04:33:41.04M 2015-11-07T04:33:40.039Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.437 34.585 1499.7821 04:33:41.24M 2015-11-07T04:33:40.244Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7819 04:33:41.43M 2015-11-07T04:33:40.449Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7823 04:33:41.63M 2015-11-07T04:33:40.654Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.437 34.585 1499.7822 04:33:41.84M 2015-11-07T04:33:40.854Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7813 04:33:42.05M 2015-11-07T04:33:41.059Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.437 34.585 1499.7811 04:33:42.25M 2015-11-07T04:33:41.259Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.436 34.585 1499.7809 04:33:42.45M 2015-11-07T04:33:41.464Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.435 34.583 1499.7800 04:33:42.65M 2015-11-07T04:33:41.669Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.435 34.583 1499.7797 04:33:42.85M 2015-11-07T04:33:41.869Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.582 1499.7802 04:33:43.07M 2015-11-07T04:33:42.069Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.434 34.582 1499.7808 04:33:43.27M 2015-11-07T04:33:42.294Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.582 1499.7817 04:33:43.46M 2015-11-07T04:33:42.479Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.435 34.583 1499.7821 04:33:43.68M 2015-11-07T04:33:42.684Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.436 34.583 1499.7827 04:33:43.86M 2015-11-07T04:33:42.884Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.436 34.583 1499.7823 04:33:44.08M 2015-11-07T04:33:43.089Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.435 34.583 1499.7821 04:33:44.28M 2015-11-07T04:33:43.289Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7826 04:33:44.48M 2015-11-07T04:33:43.494Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7817 04:33:44.68M 2015-11-07T04:33:43.694Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.435 34.583 1499.7821 04:33:44.88M 2015-11-07T04:33:43.899Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7830 04:33:45.10M 2015-11-07T04:33:44.104Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7828 04:33:45.30M 2015-11-07T04:33:44.309Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.583 1499.7832 04:33:45.50M 2015-11-07T04:33:44.509Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.436 34.584 1499.7837 04:33:45.69M 2015-11-07T04:33:44.709Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7841 04:33:45.89M 2015-11-07T04:33:44.914Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.584 1499.7833 04:33:46.11M 2015-11-07T04:33:45.119Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7825 04:33:46.31M 2015-11-07T04:33:45.324Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.584 1499.7817 04:33:46.51M 2015-11-07T04:33:45.524Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.436 34.585 1499.7814 04:33:46.71M 2015-11-07T04:33:45.729Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.436 34.584 1499.7810 04:33:46.91M 2015-11-07T04:33:45.938Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7802 04:33:47.13M 2015-11-07T04:33:46.134Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.436 34.585 1499.7803 04:33:47.33M 2015-11-07T04:33:46.334Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.436 34.585 1499.7811 04:33:47.52M 2015-11-07T04:33:46.539Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7803 04:33:47.72M 2015-11-07T04:33:46.760Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.585 1499.7804 04:33:47.92M 2015-11-07T04:33:46.945Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7797 04:33:48.16M 2015-11-07T04:33:47.144Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7789 04:33:48.34M 2015-11-07T04:33:47.354Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7786 04:33:48.54M 2015-11-07T04:33:47.554Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7784 04:33:48.74M 2015-11-07T04:33:47.762Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.586 1499.7777 04:33:48.94M 2015-11-07T04:33:47.960Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7784 04:33:49.16M 2015-11-07T04:33:48.161Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7805 04:33:49.36M 2015-11-07T04:33:48.374Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7809 04:33:49.55M 2015-11-07T04:33:48.569Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.587 1499.7799 04:33:49.75M 2015-11-07T04:33:48.774Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7806 04:33:49.95M 2015-11-07T04:33:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.587 1499.7811 04:33:50.17M 2015-11-07T04:33:49.179Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.587 1499.7813 04:33:50.37M 2015-11-07T04:33:49.379Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.437 34.586 1499.7810 04:33:50.57M 2015-11-07T04:33:49.584Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7810 04:33:50.77M 2015-11-07T04:33:49.789Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7806 04:33:50.97M 2015-11-07T04:33:49.989Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7808 04:33:51.19M 2015-11-07T04:33:50.194Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7814 04:33:51.39M 2015-11-07T04:33:50.394Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7808 04:33:51.59M 2015-11-07T04:33:50.599Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7804 04:33:51.78M 2015-11-07T04:33:50.804Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7798 04:33:52.00M 2015-11-07T04:33:51.004Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.586 1499.7780 04:33:52.20M 2015-11-07T04:33:51.229Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7773 04:33:52.40M 2015-11-07T04:33:51.414Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7776 04:33:52.62M 2015-11-07T04:33:51.637Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.585 1499.7772 04:33:52.80M 2015-11-07T04:33:51.819Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.435 34.584 1499.7761 04:33:53.02M 2015-11-07T04:33:52.019Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7759 04:33:53.22M 2015-11-07T04:33:52.224Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7760 04:33:53.41M 2015-11-07T04:33:52.424Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.584 1499.7766 04:33:53.61M 2015-11-07T04:33:52.629Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.584 1499.7772 04:33:53.81M 2015-11-07T04:33:52.829Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7769 04:33:54.03M 2015-11-07T04:33:53.034Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7770 04:33:54.23M 2015-11-07T04:33:53.239Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7771 04:33:54.43M 2015-11-07T04:33:53.444Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7772 04:33:54.63M 2015-11-07T04:33:53.644Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7777 04:33:54.83M 2015-11-07T04:33:53.849Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7762 04:33:55.05M 2015-11-07T04:33:54.054Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7758 04:33:55.25M 2015-11-07T04:33:54.254Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7759 04:33:55.45M 2015-11-07T04:33:54.459Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7753 04:33:55.65M 2015-11-07T04:33:54.659Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.583 1499.7764 04:33:55.84M 2015-11-07T04:33:54.864Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.434 34.583 1499.7773 04:33:56.06M 2015-11-07T04:33:55.064Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.434 34.584 1499.7780 04:33:56.26M 2015-11-07T04:33:55.269Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7777 04:33:56.46M 2015-11-07T04:33:55.474Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.584 1499.7778 04:33:56.66M 2015-11-07T04:33:55.690Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7776 04:33:56.86M 2015-11-07T04:33:55.879Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.435 34.585 1499.7782 04:33:57.09M 2015-11-07T04:33:56.080Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7778 04:33:57.28M 2015-11-07T04:33:56.285Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.435 34.585 1499.7777 04:33:57.47M 2015-11-07T04:33:56.485Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.435 34.585 1499.7772 04:33:57.67M 2015-11-07T04:33:56.690Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7775 04:33:57.87M 2015-11-07T04:33:56.895Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7778 04:33:58.09M 2015-11-07T04:33:57.100Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.585 1499.7775 04:33:58.29M 2015-11-07T04:33:57.300Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7780 04:33:58.49M 2015-11-07T04:33:57.505Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7787 04:33:58.69M 2015-11-07T04:33:57.705Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.435 34.584 1499.7784 04:33:58.89M 2015-11-07T04:33:57.910Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.584 1499.7783 04:33:59.10M 2015-11-07T04:33:58.110Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.435 34.583 1499.7786 04:33:59.31M 2015-11-07T04:33:58.320Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.583 1499.7788 04:33:59.50M 2015-11-07T04:33:58.520Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7787 04:33:59.71M 2015-11-07T04:33:58.720Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.435 34.583 1499.7798 04:33:59.90M 2015-11-07T04:33:58.925Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.435 34.583 1499.7793 04:34:00.12M 2015-11-07T04:33:59.130Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.435 34.583 1499.7793 04:34:00.32M 2015-11-07T04:33:59.330Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.583 1499.7783 04:34:00.52M 2015-11-07T04:33:59.530Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.584 1499.7786 04:34:00.72M 2015-11-07T04:33:59.735Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.436 34.584 1499.7784 04:34:00.91M 2015-11-07T04:33:59.940Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.436 34.585 1499.7789 04:34:01.14M 2015-11-07T04:34:00.161Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7791 04:34:01.33M 2015-11-07T04:34:00.345Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7795 04:34:01.55M 2015-11-07T04:34:00.545Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.438 34.587 1499.7793 04:34:01.73M 2015-11-07T04:34:00.750Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7797 04:34:01.93M 2015-11-07T04:34:00.955Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.437 34.587 1499.7793 04:34:02.15M 2015-11-07T04:34:01.155Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.590 1499.7830 04:34:02.35M 2015-11-07T04:34:01.362Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7836 04:34:02.55M 2015-11-07T04:34:01.565Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.441 34.590 1499.7838 04:34:02.75M 2015-11-07T04:34:01.770Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.441 34.590 1499.7847 04:34:02.95M 2015-11-07T04:34:01.970Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.442 34.591 1499.7844 04:34:03.17M 2015-11-07T04:34:02.175Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.591 1499.7844 04:34:03.37M 2015-11-07T04:34:02.375Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.442 34.591 1499.7848 04:34:03.57M 2015-11-07T04:34:02.580Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.592 1499.7847 04:34:03.76M 2015-11-07T04:34:02.780Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.442 34.592 1499.7842 04:34:03.96M 2015-11-07T04:34:02.985Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.591 1499.7828 04:34:04.18M 2015-11-07T04:34:03.190Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.441 34.590 1499.7831 04:34:04.38M 2015-11-07T04:34:03.390Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7823 04:34:04.58M 2015-11-07T04:34:03.595Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.440 34.590 1499.7817 04:34:04.78M 2015-11-07T04:34:03.795Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7822 04:34:05.00M 2015-11-07T04:34:04.000Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.588 1499.7811 04:34:05.19M 2015-11-07T04:34:04.205Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.588 1499.7814 04:34:05.39M 2015-11-07T04:34:04.405Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.588 1499.7814 04:34:05.60M 2015-11-07T04:34:04.625Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.588 1499.7804 04:34:05.79M 2015-11-07T04:34:04.810Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.438 34.588 1499.7793 04:34:06.03M 2015-11-07T04:34:05.015Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.437 34.587 1499.7782 04:34:06.21M 2015-11-07T04:34:05.215Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7777 04:34:06.41M 2015-11-07T04:34:05.420Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.437 34.587 1499.7784 04:34:06.61M 2015-11-07T04:34:05.625Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.586 1499.7783 04:34:06.81M 2015-11-07T04:34:05.830Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.586 1499.7783 04:34:07.03M 2015-11-07T04:34:06.030Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.586 1499.7784 04:34:07.23M 2015-11-07T04:34:06.235Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7777 04:34:07.43M 2015-11-07T04:34:06.435Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.436 34.586 1499.7780 04:34:07.62M 2015-11-07T04:34:06.640Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.586 1499.7778 04:34:07.82M 2015-11-07T04:34:06.840Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.436 34.586 1499.7777 04:34:08.04M 2015-11-07T04:34:07.045Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.586 1499.7777 04:34:08.24M 2015-11-07T04:34:07.245Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7764 04:34:08.44M 2015-11-07T04:34:07.450Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7761 04:34:08.64M 2015-11-07T04:34:07.655Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7761 04:34:08.84M 2015-11-07T04:34:07.860Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7764 04:34:09.06M 2015-11-07T04:34:08.072Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.436 34.585 1499.7771 04:34:09.26M 2015-11-07T04:34:08.265Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7762 04:34:09.45M 2015-11-07T04:34:08.465Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.436 34.586 1499.7769 04:34:09.65M 2015-11-07T04:34:08.670Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.436 34.587 1499.7769 04:34:09.85M 2015-11-07T04:34:08.875Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.587 1499.7766 04:34:10.07M 2015-11-07T04:34:09.095Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.437 34.588 1499.7761 04:34:10.27M 2015-11-07T04:34:09.280Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7775 04:34:10.49M 2015-11-07T04:34:09.480Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.588 1499.7782 04:34:10.67M 2015-11-07T04:34:09.685Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7792 04:34:10.86M 2015-11-07T04:34:09.890Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.587 1499.7797 04:34:11.08M 2015-11-07T04:34:10.090Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.587 1499.7802 04:34:11.29M 2015-11-07T04:34:10.295Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.587 1499.7792 04:34:11.48M 2015-11-07T04:34:10.495Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7786 04:34:11.68M 2015-11-07T04:34:10.704Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.586 1499.7776 04:34:11.88M 2015-11-07T04:34:10.905Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.586 1499.7772 04:34:12.10M 2015-11-07T04:34:11.105Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.437 34.586 1499.7780 04:34:12.30M 2015-11-07T04:34:11.310Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.436 34.586 1499.7775 04:34:12.50M 2015-11-07T04:34:11.510Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.435 34.585 1499.7761 04:34:12.70M 2015-11-07T04:34:11.715Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7747 04:34:12.90M 2015-11-07T04:34:11.915Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.582 1499.7747 04:34:13.12M 2015-11-07T04:34:12.125Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.582 1499.7749 04:34:13.31M 2015-11-07T04:34:12.321Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.433 34.582 1499.7742 04:34:13.52M 2015-11-07T04:34:12.525Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.433 34.582 1499.7753 04:34:13.71M 2015-11-07T04:34:12.730Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.433 34.582 1499.7751 04:34:13.91M 2015-11-07T04:34:12.935Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.583 1499.7762 04:34:14.13M 2015-11-07T04:34:13.136Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.434 34.584 1499.7761 04:34:14.33M 2015-11-07T04:34:13.335Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.434 34.583 1499.7764 04:34:14.53M 2015-11-07T04:34:13.560Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.434 34.583 1499.7764 04:34:14.73M 2015-11-07T04:34:13.745Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.434 34.583 1499.7761 04:34:14.95M 2015-11-07T04:34:13.950Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.583 1499.7778 04:34:15.15M 2015-11-07T04:34:14.150Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7780 04:34:15.35M 2015-11-07T04:34:14.355Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7777 04:34:15.54M 2015-11-07T04:34:14.561Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.435 34.584 1499.7770 04:34:15.74M 2015-11-07T04:34:14.760Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.435 34.585 1499.7782 04:34:15.94M 2015-11-07T04:34:14.965Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.581 1499.7740 04:34:16.16M 2015-11-07T04:34:15.165Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.580 1499.7742 04:34:16.36M 2015-11-07T04:34:15.370Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.431 34.580 1499.7744 04:34:16.56M 2015-11-07T04:34:15.570Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.431 34.580 1499.7732 04:34:16.76M 2015-11-07T04:34:15.775Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7723 04:34:16.95M 2015-11-07T04:34:15.980Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7715 04:34:17.17M 2015-11-07T04:34:16.180Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7714 04:34:17.37M 2015-11-07T04:34:16.385Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.430 34.579 1499.7710 04:34:17.57M 2015-11-07T04:34:16.585Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7716 04:34:17.77M 2015-11-07T04:34:16.799Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7719 04:34:17.97M 2015-11-07T04:34:16.995Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.430 34.580 1499.7723 04:34:18.19M 2015-11-07T04:34:17.195Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.431 34.580 1499.7725 04:34:18.39M 2015-11-07T04:34:17.395Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.431 34.580 1499.7736 04:34:18.59M 2015-11-07T04:34:17.601Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7745 04:34:18.78M 2015-11-07T04:34:17.806Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.432 34.581 1499.7756 04:34:19.01M 2015-11-07T04:34:18.026Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.583 1499.7760 04:34:19.21M 2015-11-07T04:34:18.216Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.434 34.584 1499.7753 04:34:19.42M 2015-11-07T04:34:18.415Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7756 04:34:19.60M 2015-11-07T04:34:18.615Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7754 04:34:19.80M 2015-11-07T04:34:18.821Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.584 1499.7755 04:34:20.02M 2015-11-07T04:34:19.025Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.584 1499.7760 04:34:20.22M 2015-11-07T04:34:19.225Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.434 34.584 1499.7761 04:34:20.42M 2015-11-07T04:34:19.431Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.584 1499.7760 04:34:20.62M 2015-11-07T04:34:19.636Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7760 04:34:20.82M 2015-11-07T04:34:19.836Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.585 1499.7765 04:34:21.04M 2015-11-07T04:34:20.041Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7765 04:34:21.23M 2015-11-07T04:34:20.241Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7766 04:34:21.43M 2015-11-07T04:34:20.446Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.586 1499.7758 04:34:21.63M 2015-11-07T04:34:20.651Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.436 34.587 1499.7756 04:34:21.83M 2015-11-07T04:34:20.851Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.437 34.587 1499.7759 04:34:22.05M 2015-11-07T04:34:21.056Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.583 1499.7708 04:34:22.25M 2015-11-07T04:34:21.256Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.582 1499.7701 04:34:22.45M 2015-11-07T04:34:21.456Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7695 04:34:22.65M 2015-11-07T04:34:21.661Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7689 04:34:22.84M 2015-11-07T04:34:21.866Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.580 1499.7687 04:34:23.06M 2015-11-07T04:34:22.071Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.579 1499.7677 04:34:23.27M 2015-11-07T04:34:22.276Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7657 04:34:23.46M 2015-11-07T04:34:22.491Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7644 04:34:23.66M 2015-11-07T04:34:22.681Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7646 04:34:23.88M 2015-11-07T04:34:22.881Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7653 04:34:24.08M 2015-11-07T04:34:23.086Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7651 04:34:24.28M 2015-11-07T04:34:23.286Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7662 04:34:24.48M 2015-11-07T04:34:23.491Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.577 1499.7676 04:34:24.68M 2015-11-07T04:34:23.696Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.577 1499.7689 04:34:24.87M 2015-11-07T04:34:23.896Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.577 1499.7709 04:34:25.10M 2015-11-07T04:34:24.101Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.429 34.578 1499.7728 04:34:25.29M 2015-11-07T04:34:24.306Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.430 34.579 1499.7740 04:34:25.49M 2015-11-07T04:34:24.506Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.431 34.579 1499.7753 04:34:25.69M 2015-11-07T04:34:24.706Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.431 34.580 1499.7758 04:34:25.89M 2015-11-07T04:34:24.911Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.432 34.581 1499.7771 04:34:26.11M 2015-11-07T04:34:25.116Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.433 34.581 1499.7778 04:34:26.31M 2015-11-07T04:34:25.321Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.434 34.582 1499.7792 04:34:26.51M 2015-11-07T04:34:25.539Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.435 34.583 1499.7810 04:34:26.71M 2015-11-07T04:34:25.726Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.436 34.584 1499.7822 04:34:26.91M 2015-11-07T04:34:25.926Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.437 34.585 1499.7830 04:34:27.13M 2015-11-07T04:34:26.131Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7845 04:34:27.32M 2015-11-07T04:34:26.331Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7843 04:34:27.52M 2015-11-07T04:34:26.536Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.438 34.586 1499.7841 04:34:27.72M 2015-11-07T04:34:26.736Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.438 34.586 1499.7832 04:34:27.92M 2015-11-07T04:34:26.956Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.587 1499.7828 04:34:28.14M 2015-11-07T04:34:27.155Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.438 34.586 1499.7821 04:34:28.35M 2015-11-07T04:34:27.346Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.586 1499.7823 04:34:28.54M 2015-11-07T04:34:27.551Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7823 04:34:28.73M 2015-11-07T04:34:27.756Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7823 04:34:28.93M 2015-11-07T04:34:27.956Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7809 04:34:29.16M 2015-11-07T04:34:28.163Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.439 34.588 1499.7814 04:34:29.35M 2015-11-07T04:34:28.361Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7817 04:34:29.56M 2015-11-07T04:34:28.566Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7816 04:34:29.75M 2015-11-07T04:34:28.771Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7819 04:34:29.95M 2015-11-07T04:34:28.971Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7815 04:34:30.17M 2015-11-07T04:34:29.177Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.436 34.585 1499.7770 04:34:30.37M 2015-11-07T04:34:29.376Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.584 1499.7754 04:34:30.57M 2015-11-07T04:34:29.581Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7736 04:34:30.77M 2015-11-07T04:34:29.781Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.582 1499.7721 04:34:30.97M 2015-11-07T04:34:29.996Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.582 1499.7708 04:34:31.18M 2015-11-07T04:34:30.191Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.431 34.581 1499.7695 04:34:31.38M 2015-11-07T04:34:30.396Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7682 04:34:31.58M 2015-11-07T04:34:30.596Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7673 04:34:31.78M 2015-11-07T04:34:30.801Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7668 04:34:32.00M 2015-11-07T04:34:31.006Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7662 04:34:32.20M 2015-11-07T04:34:31.206Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7653 04:34:32.40M 2015-11-07T04:34:31.426Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7646 04:34:32.60M 2015-11-07T04:34:31.611Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7646 04:34:32.81M 2015-11-07T04:34:31.816Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7642 04:34:33.01M 2015-11-07T04:34:32.021Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7645 04:34:33.22M 2015-11-07T04:34:32.221Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7632 04:34:33.42M 2015-11-07T04:34:32.426Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7633 04:34:33.61M 2015-11-07T04:34:32.626Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7637 04:34:33.81M 2015-11-07T04:34:32.831Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7635 04:34:34.03M 2015-11-07T04:34:33.036Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.581 1499.7688 04:34:34.23M 2015-11-07T04:34:33.236Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.582 1499.7709 04:34:34.43M 2015-11-07T04:34:33.441Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7734 04:34:34.63M 2015-11-07T04:34:33.641Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7727 04:34:34.83M 2015-11-07T04:34:33.846Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7719 04:34:35.05M 2015-11-07T04:34:34.051Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7723 04:34:35.25M 2015-11-07T04:34:34.251Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.431 34.581 1499.7726 04:34:35.44M 2015-11-07T04:34:34.456Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.431 34.580 1499.7723 04:34:35.64M 2015-11-07T04:34:34.656Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.430 34.580 1499.7719 04:34:35.84M 2015-11-07T04:34:34.866Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.579 1499.7706 04:34:36.06M 2015-11-07T04:34:35.066Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.423 34.573 1499.7640 04:34:36.26M 2015-11-07T04:34:35.266Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7631 04:34:36.46M 2015-11-07T04:34:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7634 04:34:36.66M 2015-11-07T04:34:35.676Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7634 04:34:36.86M 2015-11-07T04:34:35.891Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7638 04:34:37.08M 2015-11-07T04:34:36.076Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7639 04:34:37.29M 2015-11-07T04:34:36.281Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7640 04:34:37.47M 2015-11-07T04:34:36.486Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7639 04:34:37.67M 2015-11-07T04:34:36.686Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.574 1499.7644 04:34:37.87M 2015-11-07T04:34:36.910Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.425 34.575 1499.7656 04:34:38.09M 2015-11-07T04:34:37.091Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7661 04:34:38.29M 2015-11-07T04:34:37.303Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.426 34.576 1499.7668 04:34:38.49M 2015-11-07T04:34:37.501Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.427 34.577 1499.7676 04:34:38.69M 2015-11-07T04:34:37.701Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.428 34.578 1499.7692 04:34:38.89M 2015-11-07T04:34:37.906Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.579 1499.7699 04:34:39.11M 2015-11-07T04:34:38.106Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.580 1499.7699 04:34:39.31M 2015-11-07T04:34:38.311Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7700 04:34:39.50M 2015-11-07T04:34:38.516Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.581 1499.7704 04:34:39.70M 2015-11-07T04:34:38.720Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.581 1499.7698 04:34:39.90M 2015-11-07T04:34:38.921Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.581 1499.7697 04:34:40.12M 2015-11-07T04:34:39.122Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.581 1499.7703 04:34:40.32M 2015-11-07T04:34:39.321Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7717 04:34:40.52M 2015-11-07T04:34:39.531Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7723 04:34:40.71M 2015-11-07T04:34:39.731Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.437 34.588 1499.7770 04:34:40.92M 2015-11-07T04:34:39.936Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.438 34.588 1499.7778 04:34:41.14M 2015-11-07T04:34:40.137Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.438 34.589 1499.7776 04:34:41.33M 2015-11-07T04:34:40.361Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.439 34.589 1499.7780 04:34:41.53M 2015-11-07T04:34:40.546Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.439 34.589 1499.7773 04:34:41.75M 2015-11-07T04:34:40.747Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.439 34.589 1499.7786 04:34:41.93M 2015-11-07T04:34:40.952Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.440 34.589 1499.7802 04:34:42.15M 2015-11-07T04:34:41.156Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.435 34.584 1499.7759 04:34:42.35M 2015-11-07T04:34:41.356Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.434 34.583 1499.7756 04:34:42.55M 2015-11-07T04:34:41.563Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.435 34.584 1499.7773 04:34:42.75M 2015-11-07T04:34:41.766Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.436 34.585 1499.7787 04:34:42.95M 2015-11-07T04:34:41.966Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7793 04:34:43.17M 2015-11-07T04:34:42.172Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.438 34.587 1499.7800 04:34:43.36M 2015-11-07T04:34:42.372Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7808 04:34:43.56M 2015-11-07T04:34:42.577Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7821 04:34:43.76M 2015-11-07T04:34:42.777Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.588 1499.7823 04:34:43.96M 2015-11-07T04:34:42.982Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7832 04:34:44.18M 2015-11-07T04:34:43.187Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7822 04:34:44.38M 2015-11-07T04:34:43.386Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.439 34.588 1499.7813 04:34:44.58M 2015-11-07T04:34:43.592Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.439 34.587 1499.7815 04:34:44.78M 2015-11-07T04:34:43.792Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.437 34.586 1499.7805 04:34:44.97M 2015-11-07T04:34:43.997Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7776 04:34:45.19M 2015-11-07T04:34:44.202Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.435 34.584 1499.7771 04:34:45.39M 2015-11-07T04:34:44.402Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.585 1499.7766 04:34:45.59M 2015-11-07T04:34:44.607Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7760 04:34:45.79M 2015-11-07T04:34:44.827Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.435 34.585 1499.7769 04:34:46.01M 2015-11-07T04:34:45.017Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7782 04:34:46.23M 2015-11-07T04:34:45.217Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7798 04:34:46.41M 2015-11-07T04:34:45.417Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.588 1499.7809 04:34:46.61M 2015-11-07T04:34:45.622Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.439 34.588 1499.7813 04:34:46.81M 2015-11-07T04:34:45.822Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.431 34.581 1499.7728 04:34:47.03M 2015-11-07T04:34:46.027Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7721 04:34:47.22M 2015-11-07T04:34:46.232Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7698 04:34:47.42M 2015-11-07T04:34:46.432Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.580 1499.7687 04:34:47.62M 2015-11-07T04:34:46.637Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7675 04:34:47.82M 2015-11-07T04:34:46.837Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7675 04:34:48.04M 2015-11-07T04:34:47.042Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7687 04:34:48.24M 2015-11-07T04:34:47.247Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7705 04:34:48.44M 2015-11-07T04:34:47.447Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.432 34.582 1499.7711 04:34:48.64M 2015-11-07T04:34:47.647Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.432 34.583 1499.7720 04:34:48.83M 2015-11-07T04:34:47.857Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.433 34.583 1499.7732 04:34:49.05M 2015-11-07T04:34:48.057Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.445 34.595 1499.7880 04:34:49.25M 2015-11-07T04:34:48.262Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.447 34.596 1499.7893 04:34:49.45M 2015-11-07T04:34:48.474Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.449 34.598 1499.7924 04:34:49.65M 2015-11-07T04:34:48.667Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.451 34.600 1499.7943 04:34:49.85M 2015-11-07T04:34:48.867Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.451 34.600 1499.7950 04:34:50.07M 2015-11-07T04:34:49.072Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.451 34.599 1499.7954 04:34:50.27M 2015-11-07T04:34:49.292Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.450 34.598 1499.7955 04:34:50.47M 2015-11-07T04:34:49.482Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.449 34.597 1499.7946 04:34:50.68M 2015-11-07T04:34:49.682Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.439 34.588 1499.7843 04:34:50.87M 2015-11-07T04:34:49.887Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.588 1499.7847 04:34:51.09M 2015-11-07T04:34:50.087Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.589 1499.7850 04:34:51.29M 2015-11-07T04:34:50.292Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.441 34.589 1499.7854 04:34:51.48M 2015-11-07T04:34:50.497Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.590 1499.7858 04:34:51.68M 2015-11-07T04:34:50.697Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.442 34.591 1499.7864 04:34:51.88M 2015-11-07T04:34:50.903Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.443 34.591 1499.7866 04:34:52.10M 2015-11-07T04:34:51.102Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.444 34.592 1499.7864 04:34:52.30M 2015-11-07T04:34:51.302Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7866 04:34:52.50M 2015-11-07T04:34:51.507Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7860 04:34:52.69M 2015-11-07T04:34:51.712Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7854 04:34:52.89M 2015-11-07T04:34:51.917Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.444 34.593 1499.7861 04:34:53.11M 2015-11-07T04:34:52.117Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.594 1499.7859 04:34:53.31M 2015-11-07T04:34:52.322Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.444 34.593 1499.7855 04:34:53.51M 2015-11-07T04:34:52.527Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7854 04:34:53.71M 2015-11-07T04:34:52.727Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.444 34.593 1499.7850 04:34:53.91M 2015-11-07T04:34:52.927Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7843 04:34:54.13M 2015-11-07T04:34:53.132Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.444 34.594 1499.7847 04:34:54.33M 2015-11-07T04:34:53.339Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7826 04:34:54.53M 2015-11-07T04:34:53.537Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.442 34.592 1499.7823 04:34:54.72M 2015-11-07T04:34:53.757Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.441 34.591 1499.7814 04:34:54.92M 2015-11-07T04:34:53.947Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.441 34.591 1499.7816 04:34:55.16M 2015-11-07T04:34:54.152Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.441 34.590 1499.7825 04:34:55.34M 2015-11-07T04:34:54.352Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.584 1499.7756 04:34:55.54M 2015-11-07T04:34:54.557Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.435 34.585 1499.7778 04:34:55.74M 2015-11-07T04:34:54.752Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7788 04:34:55.94M 2015-11-07T04:34:54.969Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.436 34.585 1499.7794 04:34:56.16M 2015-11-07T04:34:55.162Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7803 04:34:56.36M 2015-11-07T04:34:55.367Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7800 04:34:56.56M 2015-11-07T04:34:55.567Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.585 1499.7792 04:34:56.76M 2015-11-07T04:34:55.772Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7789 04:34:56.95M 2015-11-07T04:34:55.972Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.585 1499.7784 04:34:57.17M 2015-11-07T04:34:56.182Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.435 34.584 1499.7783 04:34:57.37M 2015-11-07T04:34:56.382Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7783 04:34:57.57M 2015-11-07T04:34:56.587Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.435 34.585 1499.7791 04:34:57.77M 2015-11-07T04:34:56.792Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.435 34.584 1499.7784 04:34:57.97M 2015-11-07T04:34:56.996Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.435 34.585 1499.7780 04:34:58.19M 2015-11-07T04:34:57.192Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.436 34.585 1499.7786 04:34:58.39M 2015-11-07T04:34:57.397Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7793 04:34:58.59M 2015-11-07T04:34:57.602Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7791 04:34:58.79M 2015-11-07T04:34:57.802Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.586 1499.7787 04:34:59.01M 2015-11-07T04:34:58.002Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.587 1499.7786 04:34:59.20M 2015-11-07T04:34:58.227Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7787 04:34:59.40M 2015-11-07T04:34:58.412Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7791 04:34:59.62M 2015-11-07T04:34:58.612Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.440 34.589 1499.7813 04:34:59.80M 2015-11-07T04:34:58.827Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.589 1499.7813 04:35:00.02M 2015-11-07T04:34:59.022Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7837 04:35:00.22M 2015-11-07T04:34:59.222Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.442 34.590 1499.7850 04:35:00.42M 2015-11-07T04:34:59.427Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7845 04:35:00.62M 2015-11-07T04:34:59.632Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7841 04:35:00.82M 2015-11-07T04:34:59.832Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7834 04:35:01.04M 2015-11-07T04:35:00.037Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7832 04:35:01.23M 2015-11-07T04:35:00.242Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.440 34.589 1499.7827 04:35:01.43M 2015-11-07T04:35:00.437Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.439 34.588 1499.7817 04:35:01.63M 2015-11-07T04:35:00.642Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.439 34.588 1499.7819 04:35:01.83M 2015-11-07T04:35:00.847Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.432 34.581 1499.7742 04:35:02.05M 2015-11-07T04:35:01.052Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.431 34.580 1499.7738 04:35:02.25M 2015-11-07T04:35:01.252Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.430 34.579 1499.7728 04:35:02.45M 2015-11-07T04:35:01.457Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.433 34.579 1499.7827 04:35:02.65M 2015-11-07T04:35:01.707Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.433 34.580 1499.7810 04:35:02.85M 2015-11-07T04:35:01.862Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.434 34.581 1499.7799 04:35:03.11M 2015-11-07T04:35:02.067Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.434 34.581 1499.7798 04:35:03.27M 2015-11-07T04:35:02.267Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.434 34.582 1499.7784 04:35:03.46M 2015-11-07T04:35:02.472Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.434 34.582 1499.7778 04:35:03.66M 2015-11-07T04:35:02.692Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.434 34.583 1499.7782 04:35:03.86M 2015-11-07T04:35:02.877Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.435 34.584 1499.7781 04:35:04.10M 2015-11-07T04:35:03.082Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.436 34.585 1499.7782 04:35:04.28M 2015-11-07T04:35:03.282Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.586 1499.7802 04:35:04.48M 2015-11-07T04:35:03.487Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7809 04:35:04.68M 2015-11-07T04:35:03.692Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.438 34.587 1499.7810 04:35:04.88M 2015-11-07T04:35:03.892Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.438 34.587 1499.7805 04:35:05.09M 2015-11-07T04:35:04.097Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.438 34.587 1499.7806 04:35:05.29M 2015-11-07T04:35:04.297Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.438 34.587 1499.7804 04:35:05.49M 2015-11-07T04:35:04.510Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7810 04:35:05.69M 2015-11-07T04:35:04.707Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.438 34.588 1499.7800 04:35:05.89M 2015-11-07T04:35:04.907Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7797 04:35:06.11M 2015-11-07T04:35:05.113Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.589 1499.7802 04:35:06.31M 2015-11-07T04:35:05.313Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7808 04:35:06.51M 2015-11-07T04:35:05.518Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.590 1499.7819 04:35:06.71M 2015-11-07T04:35:05.723Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.591 1499.7828 04:35:06.90M 2015-11-07T04:35:05.923Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.441 34.591 1499.7827 04:35:07.12M 2015-11-07T04:35:06.127Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.440 34.591 1499.7821 04:35:07.32M 2015-11-07T04:35:06.327Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.439 34.589 1499.7804 04:35:07.52M 2015-11-07T04:35:06.533Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.437 34.588 1499.7786 04:35:07.72M 2015-11-07T04:35:06.783Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.437 34.587 1499.7773 04:35:07.92M 2015-11-07T04:35:06.938Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.436 34.587 1499.7762 04:35:08.18M 2015-11-07T04:35:07.159Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.436 34.587 1499.7761 04:35:08.34M 2015-11-07T04:35:07.343Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.437 34.588 1499.7764 04:35:08.55M 2015-11-07T04:35:07.548Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.437 34.587 1499.7765 04:35:08.73M 2015-11-07T04:35:07.753Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.588 1499.7780 04:35:08.93M 2015-11-07T04:35:07.960Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7792 04:35:09.15M 2015-11-07T04:35:08.158Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.438 34.588 1499.7797 04:35:09.35M 2015-11-07T04:35:08.363Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.437 34.587 1499.7781 04:35:09.55M 2015-11-07T04:35:08.563Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.437 34.587 1499.7775 04:35:09.75M 2015-11-07T04:35:08.768Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.437 34.587 1499.7770 04:35:09.95M 2015-11-07T04:35:08.968Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.586 1499.7767 04:35:10.17M 2015-11-07T04:35:09.173Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.588 1499.7753 04:35:10.37M 2015-11-07T04:35:09.378Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.438 34.589 1499.7760 04:35:10.56M 2015-11-07T04:35:09.578Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.439 34.590 1499.7766 04:35:10.77M 2015-11-07T04:35:09.783Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.440 34.591 1499.7765 04:35:10.96M 2015-11-07T04:35:09.983Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.441 34.592 1499.7770 04:35:11.18M 2015-11-07T04:35:10.188Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.592 1499.7761 04:35:11.38M 2015-11-07T04:35:10.393Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.592 1499.7759 04:35:11.58M 2015-11-07T04:35:10.593Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.593 1499.7754 04:35:11.78M 2015-11-07T04:35:10.798Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.441 34.592 1499.7751 04:35:12.00M 2015-11-07T04:35:11.003Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.441 34.593 1499.7764 04:35:12.20M 2015-11-07T04:35:11.203Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.442 34.593 1499.7767 04:35:12.40M 2015-11-07T04:35:11.408Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.441 34.592 1499.7765 04:35:12.60M 2015-11-07T04:35:11.628Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.441 34.592 1499.7767 04:35:12.79M 2015-11-07T04:35:11.858Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7672 04:35:13.03M 2015-11-07T04:35:12.037Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7671 04:35:13.26M 2015-11-07T04:35:12.213Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7666 04:35:13.41M 2015-11-07T04:35:12.423Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.581 1499.7672 04:35:13.61M 2015-11-07T04:35:12.628Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.582 1499.7693 04:35:13.81M 2015-11-07T04:35:12.828Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7721 04:35:14.03M 2015-11-07T04:35:13.028Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7745 04:35:14.23M 2015-11-07T04:35:13.233Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7748 04:35:14.43M 2015-11-07T04:35:13.439Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7750 04:35:14.63M 2015-11-07T04:35:13.643Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7750 04:35:14.83M 2015-11-07T04:35:13.843Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.434 34.584 1499.7754 04:35:15.05M 2015-11-07T04:35:14.048Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.435 34.585 1499.7760 04:35:15.24M 2015-11-07T04:35:14.248Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7758 04:35:15.44M 2015-11-07T04:35:14.453Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7749 04:35:15.64M 2015-11-07T04:35:14.670Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.581 1499.7705 04:35:15.84M 2015-11-07T04:35:14.858Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.581 1499.7701 04:35:16.06M 2015-11-07T04:35:15.074Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.586 1499.7765 04:35:16.26M 2015-11-07T04:35:15.263Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7776 04:35:16.46M 2015-11-07T04:35:15.463Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7786 04:35:16.66M 2015-11-07T04:35:15.673Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7782 04:35:16.85M 2015-11-07T04:35:15.873Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.438 34.588 1499.7789 04:35:17.08M 2015-11-07T04:35:16.093Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.438 34.588 1499.7781 04:35:17.27M 2015-11-07T04:35:16.278Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.438 34.588 1499.7781 04:35:17.49M 2015-11-07T04:35:16.478Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.433 34.584 1499.7729 04:35:17.67M 2015-11-07T04:35:16.683Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7723 04:35:17.87M 2015-11-07T04:35:16.933Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7717 04:35:18.09M 2015-11-07T04:35:17.093Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.584 1499.7709 04:35:18.33M 2015-11-07T04:35:17.293Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7705 04:35:18.49M 2015-11-07T04:35:17.493Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.433 34.584 1499.7693 04:35:18.69M 2015-11-07T04:35:17.698Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.432 34.584 1499.7694 04:35:18.88M 2015-11-07T04:35:17.903Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7683 04:35:19.10M 2015-11-07T04:35:18.108Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.590 1499.7765 04:35:19.30M 2015-11-07T04:35:18.313Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.440 34.590 1499.7782 04:35:19.50M 2015-11-07T04:35:18.513Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7802 04:35:19.70M 2015-11-07T04:35:18.721Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7811 04:35:19.90M 2015-11-07T04:35:18.918Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7814 04:35:20.12M 2015-11-07T04:35:19.118Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.441 34.591 1499.7821 04:35:20.32M 2015-11-07T04:35:19.323Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.441 34.591 1499.7827 04:35:20.52M 2015-11-07T04:35:19.528Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7821 04:35:20.72M 2015-11-07T04:35:19.728Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7815 04:35:20.92M 2015-11-07T04:35:19.933Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7798 04:35:21.13M 2015-11-07T04:35:20.138Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.590 1499.7793 04:35:21.33M 2015-11-07T04:35:20.339Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.439 34.589 1499.7788 04:35:21.53M 2015-11-07T04:35:20.560Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.438 34.588 1499.7786 04:35:21.73M 2015-11-07T04:35:20.743Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7776 04:35:21.95M 2015-11-07T04:35:20.948Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7765 04:35:22.15M 2015-11-07T04:35:21.153Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.437 34.586 1499.7761 04:35:22.35M 2015-11-07T04:35:21.353Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7745 04:35:22.55M 2015-11-07T04:35:21.560Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.435 34.585 1499.7743 04:35:22.74M 2015-11-07T04:35:21.763Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7734 04:35:22.94M 2015-11-07T04:35:21.970Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7737 04:35:23.16M 2015-11-07T04:35:22.163Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7739 04:35:23.36M 2015-11-07T04:35:22.368Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7731 04:35:23.56M 2015-11-07T04:35:22.573Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7734 04:35:23.76M 2015-11-07T04:35:22.778Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7733 04:35:23.96M 2015-11-07T04:35:22.978Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.439 34.589 1499.7806 04:35:24.18M 2015-11-07T04:35:23.183Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.440 34.589 1499.7805 04:35:24.37M 2015-11-07T04:35:23.383Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7809 04:35:24.58M 2015-11-07T04:35:23.583Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.440 34.590 1499.7804 04:35:24.77M 2015-11-07T04:35:23.793Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.440 34.590 1499.7795 04:35:24.97M 2015-11-07T04:35:23.993Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.440 34.590 1499.7792 04:35:25.19M 2015-11-07T04:35:24.198Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.439 34.590 1499.7780 04:35:25.39M 2015-11-07T04:35:24.398Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7788 04:35:25.59M 2015-11-07T04:35:24.598Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.438 34.588 1499.7773 04:35:25.79M 2015-11-07T04:35:24.808Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.436 34.587 1499.7758 04:35:26.01M 2015-11-07T04:35:25.028Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7739 04:35:26.21M 2015-11-07T04:35:25.213Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7720 04:35:26.42M 2015-11-07T04:35:25.413Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.583 1499.7715 04:35:26.61M 2015-11-07T04:35:25.618Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7704 04:35:26.81M 2015-11-07T04:35:25.823Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7694 04:35:27.02M 2015-11-07T04:35:26.023Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7687 04:35:27.22M 2015-11-07T04:35:26.228Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7678 04:35:27.42M 2015-11-07T04:35:26.433Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7670 04:35:27.62M 2015-11-07T04:35:26.633Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7659 04:35:27.82M 2015-11-07T04:35:26.838Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7661 04:35:28.04M 2015-11-07T04:35:27.083Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7655 04:35:28.24M 2015-11-07T04:35:27.243Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7666 04:35:28.48M 2015-11-07T04:35:27.444Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7667 04:35:28.64M 2015-11-07T04:35:27.644Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.582 1499.7677 04:35:28.83M 2015-11-07T04:35:27.848Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.583 1499.7687 04:35:29.05M 2015-11-07T04:35:28.054Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7703 04:35:29.25M 2015-11-07T04:35:28.254Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.434 34.585 1499.7703 04:35:29.45M 2015-11-07T04:35:28.459Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.434 34.586 1499.7700 04:35:29.65M 2015-11-07T04:35:28.663Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.434 34.585 1499.7704 04:35:29.85M 2015-11-07T04:35:28.868Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.434 34.585 1499.7710 04:35:30.07M 2015-11-07T04:35:29.069Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7722 04:35:30.27M 2015-11-07T04:35:29.274Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.584 1499.7729 04:35:30.47M 2015-11-07T04:35:29.494Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.434 34.586 1499.7717 04:35:30.67M 2015-11-07T04:35:29.678Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.435 34.587 1499.7721 04:35:30.88M 2015-11-07T04:35:29.879Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.437 34.588 1499.7734 04:35:31.08M 2015-11-07T04:35:30.084Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.438 34.589 1499.7748 04:35:31.28M 2015-11-07T04:35:30.288Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.438 34.590 1499.7743 04:35:31.48M 2015-11-07T04:35:30.488Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.438 34.591 1499.7737 04:35:31.68M 2015-11-07T04:35:30.694Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.438 34.590 1499.7722 04:35:31.88M 2015-11-07T04:35:30.899Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.437 34.590 1499.7717 04:35:32.10M 2015-11-07T04:35:31.099Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.436 34.589 1499.7716 04:35:32.30M 2015-11-07T04:35:31.299Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.436 34.588 1499.7712 04:35:32.49M 2015-11-07T04:35:31.504Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.588 1499.7719 04:35:32.69M 2015-11-07T04:35:31.709Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.436 34.588 1499.7720 04:35:32.89M 2015-11-07T04:35:31.914Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.588 1499.7722 04:35:33.11M 2015-11-07T04:35:32.118Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.437 34.589 1499.7732 04:35:33.31M 2015-11-07T04:35:32.314Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.438 34.589 1499.7731 04:35:33.51M 2015-11-07T04:35:32.524Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.439 34.590 1499.7744 04:35:33.71M 2015-11-07T04:35:32.724Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.439 34.590 1499.7760 04:35:33.91M 2015-11-07T04:35:32.929Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.591 1499.7786 04:35:34.13M 2015-11-07T04:35:33.129Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.591 1499.7791 04:35:34.33M 2015-11-07T04:35:33.334Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.441 34.592 1499.7808 04:35:34.53M 2015-11-07T04:35:33.534Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.442 34.592 1499.7809 04:35:34.72M 2015-11-07T04:35:33.739Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7715 04:35:34.92M 2015-11-07T04:35:33.964Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7705 04:35:35.14M 2015-11-07T04:35:34.144Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7686 04:35:35.36M 2015-11-07T04:35:34.349Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7671 04:35:35.54M 2015-11-07T04:35:34.554Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.584 1499.7665 04:35:35.74M 2015-11-07T04:35:34.754Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7653 04:35:35.94M 2015-11-07T04:35:34.960Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.582 1499.7643 04:35:36.16M 2015-11-07T04:35:35.159Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7634 04:35:36.36M 2015-11-07T04:35:35.364Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.582 1499.7635 04:35:36.56M 2015-11-07T04:35:35.564Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.582 1499.7637 04:35:36.75M 2015-11-07T04:35:35.774Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.583 1499.7637 04:35:36.95M 2015-11-07T04:35:35.974Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.430 34.583 1499.7640 04:35:37.17M 2015-11-07T04:35:36.174Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.431 34.583 1499.7649 04:35:37.37M 2015-11-07T04:35:36.379Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.431 34.584 1499.7655 04:35:37.57M 2015-11-07T04:35:36.584Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.585 1499.7666 04:35:37.77M 2015-11-07T04:35:36.784Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.433 34.585 1499.7678 04:35:37.97M 2015-11-07T04:35:36.989Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.433 34.586 1499.7670 04:35:38.19M 2015-11-07T04:35:37.194Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.433 34.585 1499.7670 04:35:38.39M 2015-11-07T04:35:37.394Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7675 04:35:38.59M 2015-11-07T04:35:37.594Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7668 04:35:38.79M 2015-11-07T04:35:37.799Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.434 34.586 1499.7677 04:35:39.00M 2015-11-07T04:35:38.004Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.434 34.587 1499.7684 04:35:39.20M 2015-11-07T04:35:38.233Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.434 34.587 1499.7683 04:35:39.40M 2015-11-07T04:35:38.429Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.434 34.587 1499.7676 04:35:39.60M 2015-11-07T04:35:38.614Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.434 34.587 1499.7686 04:35:39.82M 2015-11-07T04:35:38.814Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.434 34.586 1499.7682 04:35:40.02M 2015-11-07T04:35:39.019Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.433 34.586 1499.7676 04:35:40.22M 2015-11-07T04:35:39.219Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.432 34.585 1499.7662 04:35:40.42M 2015-11-07T04:35:39.424Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.432 34.584 1499.7656 04:35:40.61M 2015-11-07T04:35:39.624Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7651 04:35:40.81M 2015-11-07T04:35:39.834Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.430 34.583 1499.7655 04:35:41.03M 2015-11-07T04:35:40.034Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.430 34.582 1499.7659 04:35:41.23M 2015-11-07T04:35:40.234Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.581 1499.7659 04:35:41.43M 2015-11-07T04:35:40.439Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.579 1499.7635 04:35:41.63M 2015-11-07T04:35:40.644Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7651 04:35:41.83M 2015-11-07T04:35:40.849Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7655 04:35:42.05M 2015-11-07T04:35:41.049Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7666 04:35:42.25M 2015-11-07T04:35:41.254Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7662 04:35:42.44M 2015-11-07T04:35:41.455Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7662 04:35:42.65M 2015-11-07T04:35:41.659Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7668 04:35:42.84M 2015-11-07T04:35:41.859Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7670 04:35:43.06M 2015-11-07T04:35:42.064Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7673 04:35:43.26M 2015-11-07T04:35:42.309Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.438 34.589 1499.7769 04:35:43.46M 2015-11-07T04:35:42.469Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.439 34.590 1499.7777 04:35:43.70M 2015-11-07T04:35:42.674Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.441 34.591 1499.7782 04:35:43.86M 2015-11-07T04:35:42.894Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.441 34.592 1499.7776 04:35:44.08M 2015-11-07T04:35:43.079Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.439 34.591 1499.7747 04:35:44.29M 2015-11-07T04:35:43.284Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.439 34.590 1499.7734 04:35:44.47M 2015-11-07T04:35:43.484Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.438 34.590 1499.7737 04:35:44.68M 2015-11-07T04:35:43.689Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7676 04:35:44.87M 2015-11-07T04:35:43.889Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7675 04:35:45.09M 2015-11-07T04:35:44.094Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7677 04:35:45.29M 2015-11-07T04:35:44.299Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7670 04:35:45.49M 2015-11-07T04:35:44.504Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7705 04:35:45.69M 2015-11-07T04:35:44.704Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.585 1499.7690 04:35:45.89M 2015-11-07T04:35:44.909Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.435 34.586 1499.7708 04:35:46.11M 2015-11-07T04:35:45.109Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.435 34.587 1499.7712 04:35:46.31M 2015-11-07T04:35:45.314Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.436 34.587 1499.7715 04:35:46.51M 2015-11-07T04:35:45.514Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.436 34.588 1499.7727 04:35:46.71M 2015-11-07T04:35:45.719Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.438 34.589 1499.7740 04:35:46.90M 2015-11-07T04:35:45.924Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.438 34.590 1499.7751 04:35:47.12M 2015-11-07T04:35:46.124Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7686 04:35:47.32M 2015-11-07T04:35:46.329Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.582 1499.7686 04:35:47.52M 2015-11-07T04:35:46.529Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7700 04:35:47.72M 2015-11-07T04:35:46.734Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7706 04:35:47.92M 2015-11-07T04:35:46.939Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7721 04:35:48.14M 2015-11-07T04:35:47.139Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.585 1499.7742 04:35:48.34M 2015-11-07T04:35:47.404Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7758 04:35:48.54M 2015-11-07T04:35:47.544Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7751 04:35:48.80M 2015-11-07T04:35:47.749Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.586 1499.7743 04:35:48.93M 2015-11-07T04:35:47.949Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.585 1499.7737 04:35:49.15M 2015-11-07T04:35:48.154Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.585 1499.7733 04:35:49.35M 2015-11-07T04:35:48.360Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7733 04:35:49.55M 2015-11-07T04:35:48.559Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7732 04:35:49.75M 2015-11-07T04:35:48.764Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7728 04:35:49.95M 2015-11-07T04:35:48.964Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.585 1499.7734 04:35:50.17M 2015-11-07T04:35:49.169Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.435 34.586 1499.7743 04:35:50.37M 2015-11-07T04:35:49.374Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.583 1499.7719 04:35:50.57M 2015-11-07T04:35:49.574Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.584 1499.7720 04:35:50.77M 2015-11-07T04:35:49.779Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.433 34.583 1499.7708 04:35:50.96M 2015-11-07T04:35:49.984Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.583 1499.7699 04:35:51.18M 2015-11-07T04:35:50.184Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.583 1499.7706 04:35:51.38M 2015-11-07T04:35:50.389Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.583 1499.7711 04:35:51.58M 2015-11-07T04:35:50.589Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.583 1499.7706 04:35:51.78M 2015-11-07T04:35:50.789Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7697 04:35:52.00M 2015-11-07T04:35:50.999Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7695 04:35:52.19M 2015-11-07T04:35:51.199Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.432 34.583 1499.7689 04:35:52.40M 2015-11-07T04:35:51.400Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7698 04:35:52.59M 2015-11-07T04:35:51.605Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.434 34.585 1499.7715 04:35:52.79M 2015-11-07T04:35:51.824Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7732 04:35:53.01M 2015-11-07T04:35:52.014Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.435 34.586 1499.7739 04:35:53.23M 2015-11-07T04:35:52.215Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.435 34.588 1499.7688 04:35:53.41M 2015-11-07T04:35:52.420Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.435 34.588 1499.7694 04:35:53.61M 2015-11-07T04:35:52.625Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.437 34.590 1499.7734 04:35:53.81M 2015-11-07T04:35:52.825Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.438 34.590 1499.7734 04:35:54.03M 2015-11-07T04:35:53.025Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.438 34.590 1499.7744 04:35:54.23M 2015-11-07T04:35:53.230Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.437 34.590 1499.7739 04:35:54.43M 2015-11-07T04:35:53.435Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.437 34.589 1499.7737 04:35:54.62M 2015-11-07T04:35:53.635Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.437 34.589 1499.7720 04:35:54.82M 2015-11-07T04:35:53.840Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.436 34.589 1499.7716 04:35:55.04M 2015-11-07T04:35:54.045Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.437 34.589 1499.7717 04:35:55.24M 2015-11-07T04:35:54.245Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.436 34.588 1499.7705 04:35:55.44M 2015-11-07T04:35:54.445Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.435 34.588 1499.7698 04:35:55.64M 2015-11-07T04:35:54.655Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.435 34.588 1499.7687 04:35:55.84M 2015-11-07T04:35:54.855Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.434 34.588 1499.7667 04:35:56.06M 2015-11-07T04:35:55.060Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.434 34.587 1499.7659 04:35:56.26M 2015-11-07T04:35:55.260Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.433 34.586 1499.7655 04:35:56.46M 2015-11-07T04:35:55.465Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.432 34.585 1499.7648 04:35:56.66M 2015-11-07T04:35:55.670Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.432 34.585 1499.7648 04:35:56.86M 2015-11-07T04:35:55.870Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.431 34.584 1499.7637 04:35:57.07M 2015-11-07T04:35:56.075Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.432 34.584 1499.7635 04:35:57.27M 2015-11-07T04:35:56.295Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7654 04:35:57.47M 2015-11-07T04:35:56.481Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7662 04:35:57.69M 2015-11-07T04:35:56.685Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7676 04:35:57.87M 2015-11-07T04:35:56.908Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.434 34.585 1499.7676 04:35:58.09M 2015-11-07T04:35:57.090Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.586 1499.7682 04:35:58.29M 2015-11-07T04:35:57.290Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.583 1499.7651 04:35:58.49M 2015-11-07T04:35:57.540Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.584 1499.7651 04:35:58.68M 2015-11-07T04:35:57.700Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7677 04:35:58.93M 2015-11-07T04:35:57.901Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7671 04:35:59.10M 2015-11-07T04:35:58.100Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.581 1499.7668 04:35:59.30M 2015-11-07T04:35:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7656 04:35:59.50M 2015-11-07T04:35:58.521Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7655 04:35:59.70M 2015-11-07T04:35:58.719Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7654 04:35:59.90M 2015-11-07T04:35:58.915Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7667 04:36:00.12M 2015-11-07T04:35:59.120Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7673 04:36:00.31M 2015-11-07T04:35:59.325Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7679 04:36:00.52M 2015-11-07T04:35:59.525Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7681 04:36:00.72M 2015-11-07T04:35:59.730Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7688 04:36:00.91M 2015-11-07T04:35:59.930Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7686 04:36:01.13M 2015-11-07T04:36:00.135Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7687 04:36:01.33M 2015-11-07T04:36:00.335Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.431 34.583 1499.7697 04:36:01.53M 2015-11-07T04:36:00.540Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.431 34.583 1499.7688 04:36:01.73M 2015-11-07T04:36:00.760Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.584 1499.7684 04:36:01.93M 2015-11-07T04:36:00.945Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.432 34.584 1499.7681 04:36:02.16M 2015-11-07T04:36:01.145Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.432 34.584 1499.7677 04:36:02.35M 2015-11-07T04:36:01.350Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.432 34.585 1499.7686 04:36:02.54M 2015-11-07T04:36:01.555Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.429 34.582 1499.7651 04:36:02.74M 2015-11-07T04:36:01.762Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.429 34.580 1499.7689 04:36:02.94M 2015-11-07T04:36:01.960Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7688 04:36:03.16M 2015-11-07T04:36:02.165Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.428 34.579 1499.7688 04:36:03.36M 2015-11-07T04:36:02.370Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.429 34.579 1499.7704 04:36:03.56M 2015-11-07T04:36:02.570Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7705 04:36:03.76M 2015-11-07T04:36:02.775Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7710 04:36:03.96M 2015-11-07T04:36:02.975Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7711 04:36:04.18M 2015-11-07T04:36:03.180Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.431 34.581 1499.7731 04:36:04.38M 2015-11-07T04:36:03.380Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.432 34.582 1499.7729 04:36:04.58M 2015-11-07T04:36:03.585Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.433 34.583 1499.7734 04:36:04.77M 2015-11-07T04:36:03.790Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7731 04:36:04.97M 2015-11-07T04:36:03.991Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7734 04:36:05.19M 2015-11-07T04:36:04.195Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7739 04:36:05.39M 2015-11-07T04:36:04.395Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.588 1499.7756 04:36:05.59M 2015-11-07T04:36:04.600Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.589 1499.7756 04:36:05.79M 2015-11-07T04:36:04.800Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.440 34.590 1499.7758 04:36:06.01M 2015-11-07T04:36:05.005Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.440 34.591 1499.7754 04:36:06.21M 2015-11-07T04:36:05.225Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.440 34.591 1499.7760 04:36:06.40M 2015-11-07T04:36:05.436Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.440 34.591 1499.7754 04:36:06.62M 2015-11-07T04:36:05.615Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7749 04:36:06.80M 2015-11-07T04:36:05.815Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7745 04:36:07.02M 2015-11-07T04:36:06.020Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.439 34.590 1499.7736 04:36:07.22M 2015-11-07T04:36:06.225Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.438 34.589 1499.7727 04:36:07.42M 2015-11-07T04:36:06.430Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.437 34.588 1499.7728 04:36:07.62M 2015-11-07T04:36:06.630Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.436 34.588 1499.7722 04:36:07.82M 2015-11-07T04:36:06.835Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.436 34.587 1499.7723 04:36:08.04M 2015-11-07T04:36:07.035Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.435 34.586 1499.7717 04:36:08.24M 2015-11-07T04:36:07.240Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.435 34.586 1499.7711 04:36:08.44M 2015-11-07T04:36:07.440Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.433 34.585 1499.7692 04:36:08.63M 2015-11-07T04:36:07.645Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7682 04:36:08.83M 2015-11-07T04:36:07.850Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7682 04:36:09.05M 2015-11-07T04:36:08.050Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.432 34.584 1499.7688 04:36:09.25M 2015-11-07T04:36:08.255Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.432 34.584 1499.7693 04:36:09.45M 2015-11-07T04:36:08.455Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.432 34.584 1499.7687 04:36:09.65M 2015-11-07T04:36:08.660Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.432 34.584 1499.7684 04:36:09.85M 2015-11-07T04:36:08.865Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.432 34.584 1499.7679 04:36:10.07M 2015-11-07T04:36:09.065Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.432 34.585 1499.7679 04:36:10.27M 2015-11-07T04:36:09.270Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.432 34.585 1499.7679 04:36:10.46M 2015-11-07T04:36:09.475Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.432 34.585 1499.7679 04:36:10.66M 2015-11-07T04:36:09.695Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.432 34.584 1499.7684 04:36:10.86M 2015-11-07T04:36:09.880Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.431 34.584 1499.7677 04:36:11.10M 2015-11-07T04:36:10.080Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.431 34.584 1499.7677 04:36:11.28M 2015-11-07T04:36:10.285Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.431 34.584 1499.7681 04:36:11.48M 2015-11-07T04:36:10.485Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.432 34.584 1499.7681 04:36:11.68M 2015-11-07T04:36:10.690Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7675 04:36:11.88M 2015-11-07T04:36:10.895Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7673 04:36:12.10M 2015-11-07T04:36:11.095Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7665 04:36:12.30M 2015-11-07T04:36:11.306Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.431 34.583 1499.7665 04:36:12.50M 2015-11-07T04:36:11.500Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.432 34.584 1499.7668 04:36:12.69M 2015-11-07T04:36:11.705Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7687 04:36:12.89M 2015-11-07T04:36:11.910Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.584 1499.7693 04:36:13.11M 2015-11-07T04:36:12.110Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.584 1499.7688 04:36:13.31M 2015-11-07T04:36:12.316Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7692 04:36:13.51M 2015-11-07T04:36:12.515Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.434 34.586 1499.7687 04:36:13.71M 2015-11-07T04:36:12.771Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.434 34.586 1499.7688 04:36:13.91M 2015-11-07T04:36:12.925Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.435 34.586 1499.7694 04:36:14.17M 2015-11-07T04:36:13.125Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.586 1499.7697 04:36:14.33M 2015-11-07T04:36:13.330Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.586 1499.7689 04:36:14.52M 2015-11-07T04:36:13.535Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.434 34.586 1499.7684 04:36:14.73M 2015-11-07T04:36:13.735Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.585 1499.7689 04:36:14.92M 2015-11-07T04:36:13.940Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.585 1499.7682 04:36:15.14M 2015-11-07T04:36:14.160Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7679 04:36:15.34M 2015-11-07T04:36:14.345Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7673 04:36:15.56M 2015-11-07T04:36:14.550Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7671 04:36:15.74M 2015-11-07T04:36:14.750Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.433 34.585 1499.7675 04:36:15.94M 2015-11-07T04:36:14.956Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.433 34.585 1499.7678 04:36:16.16M 2015-11-07T04:36:15.160Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.433 34.585 1499.7670 04:36:16.36M 2015-11-07T04:36:15.360Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7661 04:36:16.56M 2015-11-07T04:36:15.566Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.584 1499.7664 04:36:16.76M 2015-11-07T04:36:15.766Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7665 04:36:16.95M 2015-11-07T04:36:15.971Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7665 04:36:17.17M 2015-11-07T04:36:16.170Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7670 04:36:17.37M 2015-11-07T04:36:16.376Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7675 04:36:17.57M 2015-11-07T04:36:16.581Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7675 04:36:17.77M 2015-11-07T04:36:16.781Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.583 1499.7676 04:36:17.97M 2015-11-07T04:36:16.986Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.583 1499.7679 04:36:18.19M 2015-11-07T04:36:17.186Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.583 1499.7687 04:36:18.39M 2015-11-07T04:36:17.391Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.583 1499.7692 04:36:18.58M 2015-11-07T04:36:17.596Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7699 04:36:18.78M 2015-11-07T04:36:17.796Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7695 04:36:19.00M 2015-11-07T04:36:18.001Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7698 04:36:19.20M 2015-11-07T04:36:18.206Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7697 04:36:19.40M 2015-11-07T04:36:18.406Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7694 04:36:19.60M 2015-11-07T04:36:18.626Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7692 04:36:19.80M 2015-11-07T04:36:18.811Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7694 04:36:20.03M 2015-11-07T04:36:19.016Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7701 04:36:20.22M 2015-11-07T04:36:19.216Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7703 04:36:20.42M 2015-11-07T04:36:19.421Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7700 04:36:20.61M 2015-11-07T04:36:19.637Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7687 04:36:20.81M 2015-11-07T04:36:19.826Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7686 04:36:21.03M 2015-11-07T04:36:20.031Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7681 04:36:21.23M 2015-11-07T04:36:20.231Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.583 1499.7683 04:36:21.43M 2015-11-07T04:36:20.441Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.583 1499.7679 04:36:21.63M 2015-11-07T04:36:20.641Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7684 04:36:21.83M 2015-11-07T04:36:20.841Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.583 1499.7683 04:36:22.05M 2015-11-07T04:36:21.046Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7682 04:36:22.25M 2015-11-07T04:36:21.251Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.582 1499.7686 04:36:22.45M 2015-11-07T04:36:21.451Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.581 1499.7686 04:36:22.64M 2015-11-07T04:36:21.656Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7671 04:36:22.84M 2015-11-07T04:36:21.856Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7657 04:36:23.06M 2015-11-07T04:36:22.061Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7659 04:36:23.26M 2015-11-07T04:36:22.266Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7666 04:36:23.46M 2015-11-07T04:36:22.466Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7667 04:36:23.66M 2015-11-07T04:36:22.671Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.581 1499.7679 04:36:23.86M 2015-11-07T04:36:22.876Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7678 04:36:24.08M 2015-11-07T04:36:23.096Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.582 1499.7682 04:36:24.28M 2015-11-07T04:36:23.281Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7739 04:36:24.49M 2015-11-07T04:36:23.481Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7750 04:36:24.68M 2015-11-07T04:36:23.681Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.581 1499.7687 04:36:24.87M 2015-11-07T04:36:23.886Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7665 04:36:25.09M 2015-11-07T04:36:24.091Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.581 1499.7645 04:36:25.29M 2015-11-07T04:36:24.291Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.582 1499.7642 04:36:25.49M 2015-11-07T04:36:24.496Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7634 04:36:25.69M 2015-11-07T04:36:24.701Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7631 04:36:25.88M 2015-11-07T04:36:24.906Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7625 04:36:26.11M 2015-11-07T04:36:25.106Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7629 04:36:26.31M 2015-11-07T04:36:25.311Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.581 1499.7633 04:36:26.50M 2015-11-07T04:36:25.511Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.429 34.581 1499.7637 04:36:26.70M 2015-11-07T04:36:25.711Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.429 34.582 1499.7637 04:36:26.90M 2015-11-07T04:36:25.922Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.429 34.582 1499.7650 04:36:27.12M 2015-11-07T04:36:26.122Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.430 34.582 1499.7665 04:36:27.32M 2015-11-07T04:36:26.326Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.430 34.582 1499.7677 04:36:27.52M 2015-11-07T04:36:26.526Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.582 1499.7681 04:36:27.72M 2015-11-07T04:36:26.731Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.582 1499.7697 04:36:27.92M 2015-11-07T04:36:26.936Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.582 1499.7716 04:36:28.14M 2015-11-07T04:36:27.136Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7723 04:36:28.34M 2015-11-07T04:36:27.336Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.582 1499.7727 04:36:28.53M 2015-11-07T04:36:27.561Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.581 1499.7723 04:36:28.73M 2015-11-07T04:36:27.746Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7714 04:36:28.95M 2015-11-07T04:36:27.996Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.582 1499.7710 04:36:29.15M 2015-11-07T04:36:28.151Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.581 1499.7695 04:36:29.40M 2015-11-07T04:36:28.356Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7689 04:36:29.55M 2015-11-07T04:36:28.556Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7687 04:36:29.75M 2015-11-07T04:36:28.761Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.582 1499.7679 04:36:29.95M 2015-11-07T04:36:28.966Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.583 1499.7675 04:36:30.17M 2015-11-07T04:36:29.171Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7628 04:36:30.37M 2015-11-07T04:36:29.371Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.435 34.587 1499.7689 04:36:30.57M 2015-11-07T04:36:29.571Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.436 34.588 1499.7703 04:36:30.76M 2015-11-07T04:36:29.776Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.437 34.590 1499.7700 04:36:30.96M 2015-11-07T04:36:29.981Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.438 34.590 1499.7703 04:36:31.18M 2015-11-07T04:36:30.181Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.439 34.591 1499.7711 04:36:31.38M 2015-11-07T04:36:30.386Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.436 34.588 1499.7676 04:36:31.58M 2015-11-07T04:36:30.586Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7679 04:36:31.78M 2015-11-07T04:36:30.791Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7684 04:36:32.00M 2015-11-07T04:36:30.996Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7640 04:36:32.20M 2015-11-07T04:36:31.196Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7648 04:36:32.40M 2015-11-07T04:36:31.401Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.583 1499.7650 04:36:32.59M 2015-11-07T04:36:31.606Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.431 34.583 1499.7660 04:36:32.79M 2015-11-07T04:36:31.806Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7664 04:36:33.01M 2015-11-07T04:36:32.026Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7678 04:36:33.21M 2015-11-07T04:36:32.211Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7689 04:36:33.43M 2015-11-07T04:36:32.411Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.431 34.581 1499.7699 04:36:33.61M 2015-11-07T04:36:32.621Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.431 34.581 1499.7711 04:36:33.81M 2015-11-07T04:36:32.821Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.431 34.581 1499.7720 04:36:34.03M 2015-11-07T04:36:33.071Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7729 04:36:34.23M 2015-11-07T04:36:33.226Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.433 34.583 1499.7734 04:36:34.47M 2015-11-07T04:36:33.441Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7742 04:36:34.62M 2015-11-07T04:36:33.631Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7738 04:36:34.82M 2015-11-07T04:36:33.836Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.433 34.583 1499.7744 04:36:35.04M 2015-11-07T04:36:34.041Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7747 04:36:35.24M 2015-11-07T04:36:34.242Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.433 34.582 1499.7760 04:36:35.44M 2015-11-07T04:36:34.446Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.433 34.583 1499.7764 04:36:35.64M 2015-11-07T04:36:34.646Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.433 34.583 1499.7750 04:36:35.84M 2015-11-07T04:36:34.851Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.583 1499.7755 04:36:36.05M 2015-11-07T04:36:35.056Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.583 1499.7761 04:36:36.25M 2015-11-07T04:36:35.256Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.434 34.583 1499.7764 04:36:36.45M 2015-11-07T04:36:35.461Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7749 04:36:36.65M 2015-11-07T04:36:35.661Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.434 34.584 1499.7750 04:36:36.85M 2015-11-07T04:36:35.866Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.435 34.584 1499.7758 04:36:37.07M 2015-11-07T04:36:36.071Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7721 04:36:37.27M 2015-11-07T04:36:36.271Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.585 1499.7721 04:36:37.47M 2015-11-07T04:36:36.497Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.585 1499.7722 04:36:37.67M 2015-11-07T04:36:36.676Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.434 34.585 1499.7721 04:36:37.89M 2015-11-07T04:36:36.881Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.434 34.585 1499.7716 04:36:38.08M 2015-11-07T04:36:37.087Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7723 04:36:38.29M 2015-11-07T04:36:37.287Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7709 04:36:38.48M 2015-11-07T04:36:37.491Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.584 1499.7693 04:36:38.68M 2015-11-07T04:36:37.696Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7700 04:36:38.88M 2015-11-07T04:36:37.897Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.584 1499.7699 04:36:39.10M 2015-11-07T04:36:38.101Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7692 04:36:39.30M 2015-11-07T04:36:38.301Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.583 1499.7689 04:36:39.50M 2015-11-07T04:36:38.501Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7688 04:36:39.70M 2015-11-07T04:36:38.706Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.583 1499.7697 04:36:39.89M 2015-11-07T04:36:38.912Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.583 1499.7700 04:36:40.11M 2015-11-07T04:36:39.117Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7683 04:36:40.32M 2015-11-07T04:36:39.322Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7672 04:36:40.51M 2015-11-07T04:36:39.522Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7667 04:36:40.71M 2015-11-07T04:36:39.726Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.582 1499.7668 04:36:40.91M 2015-11-07T04:36:39.927Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7673 04:36:41.13M 2015-11-07T04:36:40.131Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7673 04:36:41.33M 2015-11-07T04:36:40.331Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7664 04:36:41.53M 2015-11-07T04:36:40.538Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.430 34.582 1499.7662 04:36:41.73M 2015-11-07T04:36:40.742Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.582 1499.7672 04:36:41.93M 2015-11-07T04:36:40.957Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7667 04:36:42.15M 2015-11-07T04:36:41.147Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.581 1499.7675 04:36:42.36M 2015-11-07T04:36:41.347Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7667 04:36:42.54M 2015-11-07T04:36:41.552Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7666 04:36:42.74M 2015-11-07T04:36:41.757Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7662 04:36:42.94M 2015-11-07T04:36:41.957Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.430 34.582 1499.7660 04:36:43.16M 2015-11-07T04:36:42.162Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.430 34.582 1499.7666 04:36:43.36M 2015-11-07T04:36:42.371Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.430 34.582 1499.7667 04:36:43.56M 2015-11-07T04:36:42.567Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.430 34.582 1499.7661 04:36:43.76M 2015-11-07T04:36:42.772Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7650 04:36:43.96M 2015-11-07T04:36:42.972Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.581 1499.7631 04:36:44.18M 2015-11-07T04:36:43.392Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7625 04:36:44.37M 2015-11-07T04:36:43.392Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7616 04:36:44.67M 2015-11-07T04:36:43.592Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7604 04:36:44.79M 2015-11-07T04:36:43.797Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7614 04:36:45.00M 2015-11-07T04:36:44.002Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7609 04:36:45.20M 2015-11-07T04:36:44.202Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7606 04:36:45.40M 2015-11-07T04:36:44.407Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7600 04:36:45.60M 2015-11-07T04:36:44.607Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7600 04:36:45.80M 2015-11-07T04:36:44.812Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7609 04:36:46.02M 2015-11-07T04:36:45.017Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7611 04:36:46.22M 2015-11-07T04:36:45.217Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7646 04:36:46.42M 2015-11-07T04:36:45.437Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7646 04:36:46.61M 2015-11-07T04:36:45.622Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7659 04:36:46.83M 2015-11-07T04:36:45.827Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.430 34.578 1499.7747 04:36:47.03M 2015-11-07T04:36:46.027Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.430 34.578 1499.7744 04:36:47.23M 2015-11-07T04:36:46.232Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.430 34.578 1499.7740 04:36:47.43M 2015-11-07T04:36:46.432Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.429 34.576 1499.7739 04:36:47.63M 2015-11-07T04:36:46.637Z|I-OCEAN7-304-XXXX| 26.81 12.895 40.428 34.576 1499.7719 04:36:47.83M 2015-11-07T04:36:46.842Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.430 34.578 1499.7751 04:36:48.05M 2015-11-07T04:36:47.042Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.429 34.577 1499.7739 04:36:48.25M 2015-11-07T04:36:47.247Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.429 34.576 1499.7734 04:36:48.44M 2015-11-07T04:36:47.452Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.433 34.581 1499.7769 04:36:48.64M 2015-11-07T04:36:47.657Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.431 34.579 1499.7742 04:36:48.84M 2015-11-07T04:36:47.857Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.429 34.578 1499.7720 04:36:49.06M 2015-11-07T04:36:48.057Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.577 1499.7689 04:36:49.26M 2015-11-07T04:36:48.262Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.573 1499.7644 04:36:49.46M 2015-11-07T04:36:48.467Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.433 34.583 1499.7740 04:36:49.66M 2015-11-07T04:36:48.672Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7727 04:36:49.86M 2015-11-07T04:36:48.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.432 34.582 1499.7723 04:36:50.08M 2015-11-07T04:36:49.077Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.582 1499.7727 04:36:50.28M 2015-11-07T04:36:49.277Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7659 04:36:50.48M 2015-11-07T04:36:49.483Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7651 04:36:50.67M 2015-11-07T04:36:49.687Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.434 34.585 1499.7734 04:36:50.87M 2015-11-07T04:36:49.902Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7727 04:36:51.09M 2015-11-07T04:36:50.092Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7721 04:36:51.31M 2015-11-07T04:36:50.292Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7714 04:36:51.49M 2015-11-07T04:36:50.497Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7715 04:36:51.69M 2015-11-07T04:36:50.702Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.578 1499.7655 04:36:51.89M 2015-11-07T04:36:50.902Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.577 1499.7659 04:36:52.11M 2015-11-07T04:36:51.107Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7684 04:36:52.31M 2015-11-07T04:36:51.312Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.429 34.580 1499.7693 04:36:52.51M 2015-11-07T04:36:51.512Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7688 04:36:52.71M 2015-11-07T04:36:51.720Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.582 1499.7683 04:36:52.90M 2015-11-07T04:36:51.917Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7675 04:36:53.12M 2015-11-07T04:36:52.122Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7676 04:36:53.32M 2015-11-07T04:36:52.322Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7683 04:36:53.52M 2015-11-07T04:36:52.527Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.433 34.584 1499.7697 04:36:53.72M 2015-11-07T04:36:52.732Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.585 1499.7700 04:36:53.92M 2015-11-07T04:36:52.932Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7650 04:36:54.14M 2015-11-07T04:36:53.139Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7640 04:36:54.34M 2015-11-07T04:36:53.337Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7635 04:36:54.54M 2015-11-07T04:36:53.542Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.434 34.586 1499.7692 04:36:54.73M 2015-11-07T04:36:53.747Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.586 1499.7695 04:36:54.93M 2015-11-07T04:36:53.947Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.441 34.592 1499.7758 04:36:55.15M 2015-11-07T04:36:54.152Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.441 34.593 1499.7748 04:36:55.35M 2015-11-07T04:36:54.372Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.441 34.593 1499.7743 04:36:55.55M 2015-11-07T04:36:54.557Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.436 34.588 1499.7687 04:36:55.76M 2015-11-07T04:36:54.762Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.587 1499.7672 04:36:55.95M 2015-11-07T04:36:54.962Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7661 04:36:56.17M 2015-11-07T04:36:55.212Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.584 1499.7649 04:36:56.37M 2015-11-07T04:36:55.372Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7642 04:36:56.61M 2015-11-07T04:36:55.572Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7643 04:36:56.76M 2015-11-07T04:36:55.777Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7639 04:36:56.96M 2015-11-07T04:36:55.977Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7634 04:36:57.18M 2015-11-07T04:36:56.182Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7650 04:36:57.38M 2015-11-07T04:36:56.382Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7660 04:36:57.58M 2015-11-07T04:36:56.587Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.582 1499.7667 04:36:57.78M 2015-11-07T04:36:56.787Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7675 04:36:58.00M 2015-11-07T04:36:56.992Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7682 04:36:58.19M 2015-11-07T04:36:57.198Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7694 04:36:58.39M 2015-11-07T04:36:57.398Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.431 34.582 1499.7699 04:36:58.59M 2015-11-07T04:36:57.602Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7684 04:36:58.79M 2015-11-07T04:36:57.802Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7677 04:36:59.01M 2015-11-07T04:36:58.007Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7677 04:36:59.21M 2015-11-07T04:36:58.212Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7673 04:36:59.41M 2015-11-07T04:36:58.412Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7668 04:36:59.61M 2015-11-07T04:36:58.617Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.430 34.582 1499.7675 04:36:59.81M 2015-11-07T04:36:58.837Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7653 04:37:00.03M 2015-11-07T04:36:59.022Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7645 04:37:00.24M 2015-11-07T04:36:59.227Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7639 04:37:00.42M 2015-11-07T04:36:59.432Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.581 1499.7629 04:37:00.63M 2015-11-07T04:36:59.627Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7633 04:37:00.82M 2015-11-07T04:36:59.838Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7634 04:37:01.04M 2015-11-07T04:37:00.038Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7638 04:37:01.24M 2015-11-07T04:37:00.287Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7635 04:37:01.44M 2015-11-07T04:37:00.452Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7638 04:37:01.68M 2015-11-07T04:37:00.647Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7648 04:37:01.84M 2015-11-07T04:37:00.848Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7651 04:37:02.06M 2015-11-07T04:37:01.052Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7660 04:37:02.25M 2015-11-07T04:37:01.258Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7667 04:37:02.45M 2015-11-07T04:37:01.458Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7667 04:37:02.66M 2015-11-07T04:37:01.662Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7666 04:37:02.85M 2015-11-07T04:37:01.868Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7673 04:37:03.07M 2015-11-07T04:37:02.073Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7676 04:37:03.27M 2015-11-07T04:37:02.273Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7673 04:37:03.47M 2015-11-07T04:37:02.473Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7659 04:37:03.67M 2015-11-07T04:37:02.678Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7648 04:37:03.87M 2015-11-07T04:37:02.883Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7643 04:37:04.09M 2015-11-07T04:37:03.083Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7632 04:37:04.29M 2015-11-07T04:37:03.303Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7626 04:37:04.48M 2015-11-07T04:37:03.488Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7614 04:37:04.70M 2015-11-07T04:37:03.693Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7611 04:37:04.88M 2015-11-07T04:37:03.898Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.581 1499.7605 04:37:05.10M 2015-11-07T04:37:04.103Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7606 04:37:05.30M 2015-11-07T04:37:04.303Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7609 04:37:05.50M 2015-11-07T04:37:04.503Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.580 1499.7609 04:37:05.70M 2015-11-07T04:37:04.708Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7603 04:37:05.90M 2015-11-07T04:37:04.913Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.580 1499.7590 04:37:06.12M 2015-11-07T04:37:05.113Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.580 1499.7595 04:37:06.32M 2015-11-07T04:37:05.319Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7592 04:37:06.51M 2015-11-07T04:37:05.523Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7605 04:37:06.71M 2015-11-07T04:37:05.723Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7605 04:37:06.91M 2015-11-07T04:37:05.923Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:37:07.13M 2015-11-07T04:37:06.128Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7604 04:37:07.33M 2015-11-07T04:37:06.333Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7610 04:37:07.53M 2015-11-07T04:37:06.533Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:37:07.73M 2015-11-07T04:37:06.738Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:37:07.93M 2015-11-07T04:37:06.943Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:37:08.14M 2015-11-07T04:37:07.148Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7611 04:37:08.34M 2015-11-07T04:37:07.348Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7623 04:37:08.55M 2015-11-07T04:37:07.553Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7638 04:37:08.74M 2015-11-07T04:37:07.768Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.577 1499.7615 04:37:08.94M 2015-11-07T04:37:07.960Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7614 04:37:09.18M 2015-11-07T04:37:08.158Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 04:37:09.36M 2015-11-07T04:37:08.363Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 04:37:09.56M 2015-11-07T04:37:08.563Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 04:37:09.76M 2015-11-07T04:37:08.768Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7599 04:37:09.96M 2015-11-07T04:37:08.973Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7593 04:37:10.17M 2015-11-07T04:37:09.178Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7595 04:37:10.38M 2015-11-07T04:37:09.378Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.577 1499.7612 04:37:10.58M 2015-11-07T04:37:09.583Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.578 1499.7627 04:37:10.77M 2015-11-07T04:37:09.783Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7642 04:37:10.97M 2015-11-07T04:37:09.988Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7648 04:37:11.19M 2015-11-07T04:37:10.188Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7650 04:37:11.39M 2015-11-07T04:37:10.439Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7656 04:37:11.59M 2015-11-07T04:37:10.598Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.582 1499.7665 04:37:11.83M 2015-11-07T04:37:10.798Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.431 34.583 1499.7681 04:37:12.01M 2015-11-07T04:37:10.998Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.431 34.583 1499.7684 04:37:12.21M 2015-11-07T04:37:11.208Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.583 1499.7678 04:37:12.40M 2015-11-07T04:37:11.408Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7681 04:37:12.60M 2015-11-07T04:37:11.613Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7638 04:37:12.80M 2015-11-07T04:37:11.818Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7625 04:37:13.02M 2015-11-07T04:37:12.018Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7625 04:37:13.22M 2015-11-07T04:37:12.238Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7607 04:37:13.42M 2015-11-07T04:37:12.423Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7623 04:37:13.64M 2015-11-07T04:37:12.628Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7615 04:37:13.82M 2015-11-07T04:37:12.828Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.434 34.585 1499.7714 04:37:14.04M 2015-11-07T04:37:13.041Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.582 1499.7677 04:37:14.24M 2015-11-07T04:37:13.234Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.583 1499.7679 04:37:14.44M 2015-11-07T04:37:13.443Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7693 04:37:14.63M 2015-11-07T04:37:13.643Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7692 04:37:14.83M 2015-11-07T04:37:13.843Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7690 04:37:15.05M 2015-11-07T04:37:14.048Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7682 04:37:15.25M 2015-11-07T04:37:14.248Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.432 34.583 1499.7690 04:37:15.45M 2015-11-07T04:37:14.453Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7694 04:37:15.65M 2015-11-07T04:37:14.658Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.433 34.584 1499.7712 04:37:15.85M 2015-11-07T04:37:14.858Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.435 34.585 1499.7726 04:37:16.07M 2015-11-07T04:37:15.063Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.586 1499.7736 04:37:16.27M 2015-11-07T04:37:15.268Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.436 34.586 1499.7725 04:37:16.46M 2015-11-07T04:37:15.518Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.435 34.585 1499.7716 04:37:16.66M 2015-11-07T04:37:15.673Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.434 34.585 1499.7720 04:37:16.91M 2015-11-07T04:37:15.873Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.435 34.586 1499.7715 04:37:17.08M 2015-11-07T04:37:16.082Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.586 1499.7722 04:37:17.28M 2015-11-07T04:37:16.278Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.432 34.583 1499.7682 04:37:17.48M 2015-11-07T04:37:16.488Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.582 1499.7662 04:37:17.68M 2015-11-07T04:37:16.703Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7644 04:37:17.88M 2015-11-07T04:37:16.888Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7638 04:37:18.11M 2015-11-07T04:37:17.093Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7568 04:37:18.29M 2015-11-07T04:37:17.318Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7552 04:37:18.50M 2015-11-07T04:37:17.504Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7690 04:37:18.70M 2015-11-07T04:37:17.703Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.585 1499.7699 04:37:18.89M 2015-11-07T04:37:17.908Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7649 04:37:19.11M 2015-11-07T04:37:18.108Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7640 04:37:19.31M 2015-11-07T04:37:18.313Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.579 1499.7642 04:37:19.51M 2015-11-07T04:37:18.519Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.429 34.581 1499.7660 04:37:19.71M 2015-11-07T04:37:18.720Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7671 04:37:19.91M 2015-11-07T04:37:18.923Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.581 1499.7679 04:37:20.13M 2015-11-07T04:37:19.123Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.581 1499.7686 04:37:20.33M 2015-11-07T04:37:19.328Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7688 04:37:20.52M 2015-11-07T04:37:19.538Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7693 04:37:20.72M 2015-11-07T04:37:19.733Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7699 04:37:20.92M 2015-11-07T04:37:19.938Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7690 04:37:21.14M 2015-11-07T04:37:20.138Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.578 1499.7683 04:37:21.34M 2015-11-07T04:37:20.343Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.433 34.582 1499.7748 04:37:21.54M 2015-11-07T04:37:20.588Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.579 1499.7701 04:37:21.74M 2015-11-07T04:37:20.748Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.428 34.578 1499.7689 04:37:22.00M 2015-11-07T04:37:20.948Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7676 04:37:22.15M 2015-11-07T04:37:21.174Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.578 1499.7686 04:37:22.35M 2015-11-07T04:37:21.369Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7689 04:37:22.57M 2015-11-07T04:37:21.563Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.429 34.578 1499.7701 04:37:22.75M 2015-11-07T04:37:21.763Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.579 1499.7698 04:37:22.95M 2015-11-07T04:37:21.968Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7697 04:37:23.17M 2015-11-07T04:37:22.168Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7731 04:37:23.37M 2015-11-07T04:37:22.373Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7719 04:37:23.57M 2015-11-07T04:37:22.573Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.432 34.582 1499.7705 04:37:23.77M 2015-11-07T04:37:22.778Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7699 04:37:23.96M 2015-11-07T04:37:22.978Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.583 1499.7703 04:37:24.18M 2015-11-07T04:37:23.183Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.583 1499.7703 04:37:24.38M 2015-11-07T04:37:23.383Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.434 34.585 1499.7717 04:37:24.58M 2015-11-07T04:37:23.588Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7743 04:37:24.78M 2015-11-07T04:37:23.793Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7744 04:37:25.00M 2015-11-07T04:37:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7742 04:37:25.20M 2015-11-07T04:37:24.203Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.586 1499.7745 04:37:25.40M 2015-11-07T04:37:24.403Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.435 34.585 1499.7733 04:37:25.60M 2015-11-07T04:37:24.603Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7721 04:37:25.80M 2015-11-07T04:37:24.809Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7681 04:37:26.02M 2015-11-07T04:37:25.013Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7672 04:37:26.22M 2015-11-07T04:37:25.213Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7665 04:37:26.42M 2015-11-07T04:37:25.413Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7659 04:37:26.61M 2015-11-07T04:37:25.639Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7661 04:37:26.81M 2015-11-07T04:37:25.824Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7657 04:37:27.05M 2015-11-07T04:37:26.037Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7661 04:37:27.23M 2015-11-07T04:37:26.228Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7666 04:37:27.43M 2015-11-07T04:37:26.434Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7661 04:37:27.63M 2015-11-07T04:37:26.634Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7653 04:37:27.83M 2015-11-07T04:37:26.839Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7654 04:37:28.05M 2015-11-07T04:37:27.039Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7660 04:37:28.24M 2015-11-07T04:37:27.244Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7653 04:37:28.44M 2015-11-07T04:37:27.449Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7650 04:37:28.64M 2015-11-07T04:37:27.649Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7654 04:37:28.84M 2015-11-07T04:37:27.854Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7662 04:37:29.06M 2015-11-07T04:37:28.059Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7657 04:37:29.26M 2015-11-07T04:37:28.264Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7648 04:37:29.46M 2015-11-07T04:37:28.464Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7639 04:37:29.66M 2015-11-07T04:37:28.664Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7631 04:37:29.86M 2015-11-07T04:37:28.869Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7637 04:37:30.08M 2015-11-07T04:37:29.074Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7631 04:37:30.28M 2015-11-07T04:37:29.279Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7634 04:37:30.48M 2015-11-07T04:37:29.479Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7640 04:37:30.67M 2015-11-07T04:37:29.679Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7653 04:37:30.87M 2015-11-07T04:37:29.884Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7648 04:37:31.09M 2015-11-07T04:37:30.104Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7646 04:37:31.29M 2015-11-07T04:37:30.294Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.436 34.586 1499.7742 04:37:31.51M 2015-11-07T04:37:30.494Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7733 04:37:31.69M 2015-11-07T04:37:30.694Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7742 04:37:31.89M 2015-11-07T04:37:30.899Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7743 04:37:32.10M 2015-11-07T04:37:31.104Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.585 1499.7738 04:37:32.30M 2015-11-07T04:37:31.304Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7731 04:37:32.50M 2015-11-07T04:37:31.509Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.435 34.585 1499.7742 04:37:32.70M 2015-11-07T04:37:31.709Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7739 04:37:32.90M 2015-11-07T04:37:31.914Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7744 04:37:33.12M 2015-11-07T04:37:32.119Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7753 04:37:33.32M 2015-11-07T04:37:32.324Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.435 34.585 1499.7753 04:37:33.52M 2015-11-07T04:37:32.524Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.434 34.584 1499.7745 04:37:33.72M 2015-11-07T04:37:32.729Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.434 34.584 1499.7736 04:37:33.92M 2015-11-07T04:37:32.929Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.584 1499.7727 04:37:34.14M 2015-11-07T04:37:33.134Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7722 04:37:34.33M 2015-11-07T04:37:33.334Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.583 1499.7716 04:37:34.53M 2015-11-07T04:37:33.539Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.583 1499.7709 04:37:34.73M 2015-11-07T04:37:33.744Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7705 04:37:34.93M 2015-11-07T04:37:33.957Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7709 04:37:35.15M 2015-11-07T04:37:34.144Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7715 04:37:35.35M 2015-11-07T04:37:34.349Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.432 34.583 1499.7715 04:37:35.55M 2015-11-07T04:37:34.574Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.432 34.582 1499.7715 04:37:35.75M 2015-11-07T04:37:34.760Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.580 1499.7683 04:37:35.96M 2015-11-07T04:37:34.960Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7672 04:37:36.16M 2015-11-07T04:37:35.164Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7657 04:37:36.36M 2015-11-07T04:37:35.364Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7646 04:37:36.56M 2015-11-07T04:37:35.569Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7637 04:37:36.76M 2015-11-07T04:37:35.819Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7626 04:37:36.96M 2015-11-07T04:37:35.979Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7631 04:37:37.22M 2015-11-07T04:37:36.179Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7627 04:37:37.38M 2015-11-07T04:37:36.384Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7626 04:37:37.58M 2015-11-07T04:37:36.584Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7621 04:37:37.78M 2015-11-07T04:37:36.797Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7607 04:37:38.00M 2015-11-07T04:37:36.989Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.578 1499.7604 04:37:38.19M 2015-11-07T04:37:37.194Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7606 04:37:38.39M 2015-11-07T04:37:37.399Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7615 04:37:38.59M 2015-11-07T04:37:37.599Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7605 04:37:38.79M 2015-11-07T04:37:37.830Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7622 04:37:39.01M 2015-11-07T04:37:38.004Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7617 04:37:39.21M 2015-11-07T04:37:38.209Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7626 04:37:39.41M 2015-11-07T04:37:38.409Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7639 04:37:39.61M 2015-11-07T04:37:38.614Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7653 04:37:39.81M 2015-11-07T04:37:38.814Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7664 04:37:40.03M 2015-11-07T04:37:39.039Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7682 04:37:40.22M 2015-11-07T04:37:39.224Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7687 04:37:40.44M 2015-11-07T04:37:39.429Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7684 04:37:40.62M 2015-11-07T04:37:39.629Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7697 04:37:40.82M 2015-11-07T04:37:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7693 04:37:41.04M 2015-11-07T04:37:40.034Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.580 1499.7698 04:37:41.24M 2015-11-07T04:37:40.239Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7703 04:37:41.44M 2015-11-07T04:37:40.439Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.581 1499.7714 04:37:41.64M 2015-11-07T04:37:40.645Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.582 1499.7719 04:37:41.83M 2015-11-07T04:37:40.894Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.582 1499.7723 04:37:42.05M 2015-11-07T04:37:41.054Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.583 1499.7736 04:37:42.30M 2015-11-07T04:37:41.254Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.584 1499.7738 04:37:42.45M 2015-11-07T04:37:41.454Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.584 1499.7733 04:37:42.65M 2015-11-07T04:37:41.659Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7725 04:37:42.85M 2015-11-07T04:37:41.864Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7726 04:37:43.07M 2015-11-07T04:37:42.069Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7727 04:37:43.27M 2015-11-07T04:37:42.264Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7725 04:37:43.47M 2015-11-07T04:37:42.474Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7731 04:37:43.66M 2015-11-07T04:37:42.674Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.431 34.582 1499.7653 04:37:43.87M 2015-11-07T04:37:42.879Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7634 04:37:44.09M 2015-11-07T04:37:43.079Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7621 04:37:44.29M 2015-11-07T04:37:43.284Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.427 34.580 1499.7607 04:37:44.48M 2015-11-07T04:37:43.504Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7606 04:37:44.68M 2015-11-07T04:37:43.689Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7605 04:37:44.90M 2015-11-07T04:37:43.894Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7600 04:37:45.10M 2015-11-07T04:37:44.099Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.434 34.587 1499.7677 04:37:45.30M 2015-11-07T04:37:44.299Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.435 34.587 1499.7693 04:37:45.50M 2015-11-07T04:37:44.499Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.433 34.586 1499.7682 04:37:45.70M 2015-11-07T04:37:44.704Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.433 34.585 1499.7681 04:37:45.90M 2015-11-07T04:37:44.909Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.433 34.585 1499.7688 04:37:46.12M 2015-11-07T04:37:45.109Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.433 34.585 1499.7690 04:37:46.31M 2015-11-07T04:37:45.314Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7688 04:37:46.51M 2015-11-07T04:37:45.514Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7692 04:37:46.71M 2015-11-07T04:37:45.719Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7653 04:37:46.91M 2015-11-07T04:37:45.933Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7655 04:37:47.13M 2015-11-07T04:37:46.129Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7648 04:37:47.33M 2015-11-07T04:37:46.329Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.578 1499.7668 04:37:47.53M 2015-11-07T04:37:46.529Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7671 04:37:47.73M 2015-11-07T04:37:46.739Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7678 04:37:47.92M 2015-11-07T04:37:46.934Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.580 1499.7678 04:37:48.15M 2015-11-07T04:37:47.145Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.433 34.583 1499.7723 04:37:48.34M 2015-11-07T04:37:47.345Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.433 34.584 1499.7722 04:37:48.54M 2015-11-07T04:37:47.549Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7712 04:37:48.74M 2015-11-07T04:37:47.749Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.434 34.585 1499.7714 04:37:48.94M 2015-11-07T04:37:47.974Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.434 34.585 1499.7714 04:37:49.16M 2015-11-07T04:37:48.160Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.434 34.585 1499.7716 04:37:49.38M 2015-11-07T04:37:48.360Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7709 04:37:49.56M 2015-11-07T04:37:48.564Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.586 1499.7700 04:37:49.76M 2015-11-07T04:37:48.764Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7692 04:37:49.96M 2015-11-07T04:37:48.970Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7689 04:37:50.17M 2015-11-07T04:37:49.174Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7690 04:37:50.37M 2015-11-07T04:37:49.374Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7661 04:37:50.57M 2015-11-07T04:37:49.580Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7667 04:37:50.77M 2015-11-07T04:37:49.779Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.437 34.588 1499.7729 04:37:50.97M 2015-11-07T04:37:49.985Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.588 1499.7739 04:37:51.19M 2015-11-07T04:37:50.190Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.589 1499.7738 04:37:51.39M 2015-11-07T04:37:50.390Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7692 04:37:51.59M 2015-11-07T04:37:50.597Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.584 1499.7681 04:37:51.79M 2015-11-07T04:37:50.800Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.583 1499.7666 04:37:52.00M 2015-11-07T04:37:51.000Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7655 04:37:52.20M 2015-11-07T04:37:51.205Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7642 04:37:52.40M 2015-11-07T04:37:51.405Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7637 04:37:52.60M 2015-11-07T04:37:51.610Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7626 04:37:52.80M 2015-11-07T04:37:51.810Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.581 1499.7621 04:37:53.02M 2015-11-07T04:37:52.015Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7637 04:37:53.22M 2015-11-07T04:37:52.215Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7643 04:37:53.42M 2015-11-07T04:37:52.440Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7651 04:37:53.62M 2015-11-07T04:37:52.625Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7659 04:37:53.83M 2015-11-07T04:37:52.830Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7650 04:37:54.04M 2015-11-07T04:37:53.030Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7667 04:37:54.24M 2015-11-07T04:37:53.230Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7676 04:37:54.43M 2015-11-07T04:37:53.435Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7679 04:37:54.63M 2015-11-07T04:37:53.640Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7687 04:37:54.83M 2015-11-07T04:37:53.840Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7693 04:37:55.05M 2015-11-07T04:37:54.045Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7701 04:37:55.25M 2015-11-07T04:37:54.250Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.580 1499.7705 04:37:55.45M 2015-11-07T04:37:54.450Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7711 04:37:55.65M 2015-11-07T04:37:54.655Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7715 04:37:55.85M 2015-11-07T04:37:54.855Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.579 1499.7722 04:37:56.06M 2015-11-07T04:37:55.060Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.578 1499.7716 04:37:56.26M 2015-11-07T04:37:55.265Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.429 34.578 1499.7717 04:37:56.46M 2015-11-07T04:37:55.465Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.579 1499.7688 04:37:56.66M 2015-11-07T04:37:55.670Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.579 1499.7690 04:37:56.86M 2015-11-07T04:37:55.875Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.429 34.579 1499.7690 04:37:57.08M 2015-11-07T04:37:56.075Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.579 1499.7683 04:37:57.28M 2015-11-07T04:37:56.280Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7676 04:37:57.48M 2015-11-07T04:37:56.480Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7662 04:37:57.68M 2015-11-07T04:37:56.685Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7657 04:37:57.88M 2015-11-07T04:37:56.905Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7653 04:37:58.09M 2015-11-07T04:37:57.090Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7665 04:37:58.31M 2015-11-07T04:37:57.295Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7667 04:37:58.49M 2015-11-07T04:37:57.500Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7673 04:37:58.69M 2015-11-07T04:37:57.700Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7701 04:37:58.89M 2015-11-07T04:37:57.900Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7721 04:37:59.11M 2015-11-07T04:37:58.110Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.435 34.585 1499.7738 04:37:59.31M 2015-11-07T04:37:58.305Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.436 34.586 1499.7754 04:37:59.51M 2015-11-07T04:37:58.510Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7762 04:37:59.71M 2015-11-07T04:37:58.715Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.436 34.586 1499.7762 04:37:59.91M 2015-11-07T04:37:58.920Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.584 1499.7745 04:38:00.13M 2015-11-07T04:37:59.120Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.583 1499.7742 04:38:00.32M 2015-11-07T04:37:59.325Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.581 1499.7719 04:38:00.52M 2015-11-07T04:37:59.530Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7698 04:38:00.72M 2015-11-07T04:37:59.730Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.429 34.579 1499.7689 04:38:00.92M 2015-11-07T04:37:59.935Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7675 04:38:01.14M 2015-11-07T04:38:00.135Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7648 04:38:01.34M 2015-11-07T04:38:00.340Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7642 04:38:01.54M 2015-11-07T04:38:00.545Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7649 04:38:01.74M 2015-11-07T04:38:00.745Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7651 04:38:01.94M 2015-11-07T04:38:00.950Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7643 04:38:02.16M 2015-11-07T04:38:01.150Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.433 34.583 1499.7720 04:38:02.35M 2015-11-07T04:38:01.370Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7731 04:38:02.55M 2015-11-07T04:38:01.555Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7742 04:38:02.76M 2015-11-07T04:38:01.760Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7744 04:38:02.95M 2015-11-07T04:38:01.960Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.436 34.585 1499.7744 04:38:03.17M 2015-11-07T04:38:02.165Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.436 34.586 1499.7743 04:38:03.37M 2015-11-07T04:38:02.370Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.436 34.586 1499.7737 04:38:03.57M 2015-11-07T04:38:02.570Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.438 34.587 1499.7799 04:38:03.77M 2015-11-07T04:38:02.775Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7799 04:38:03.96M 2015-11-07T04:38:02.984Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.431 34.580 1499.7716 04:38:04.19M 2015-11-07T04:38:03.180Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7714 04:38:04.38M 2015-11-07T04:38:03.385Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.580 1499.7701 04:38:04.58M 2015-11-07T04:38:03.585Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7700 04:38:04.78M 2015-11-07T04:38:03.790Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7693 04:38:05.00M 2015-11-07T04:38:03.995Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.429 34.579 1499.7692 04:38:05.20M 2015-11-07T04:38:04.195Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.578 1499.7695 04:38:05.40M 2015-11-07T04:38:04.400Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7687 04:38:05.60M 2015-11-07T04:38:04.605Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7693 04:38:05.80M 2015-11-07T04:38:04.805Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7711 04:38:06.02M 2015-11-07T04:38:05.033Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7719 04:38:06.21M 2015-11-07T04:38:05.210Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7728 04:38:06.41M 2015-11-07T04:38:05.415Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.432 34.582 1499.7750 04:38:06.61M 2015-11-07T04:38:05.615Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.434 34.583 1499.7762 04:38:06.81M 2015-11-07T04:38:05.840Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.435 34.585 1499.7776 04:38:07.03M 2015-11-07T04:38:06.020Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.435 34.587 1499.7737 04:38:07.25M 2015-11-07T04:38:06.275Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.436 34.588 1499.7728 04:38:07.43M 2015-11-07T04:38:06.430Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.429 34.582 1499.7643 04:38:07.67M 2015-11-07T04:38:06.635Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.428 34.581 1499.7626 04:38:07.83M 2015-11-07T04:38:06.830Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.428 34.581 1499.7622 04:38:08.05M 2015-11-07T04:38:07.040Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.427 34.581 1499.7611 04:38:08.24M 2015-11-07T04:38:07.240Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.427 34.580 1499.7592 04:38:08.44M 2015-11-07T04:38:07.445Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.427 34.580 1499.7595 04:38:08.64M 2015-11-07T04:38:07.645Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.427 34.580 1499.7593 04:38:08.84M 2015-11-07T04:38:07.850Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.426 34.579 1499.7596 04:38:09.06M 2015-11-07T04:38:08.055Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.427 34.579 1499.7610 04:38:09.26M 2015-11-07T04:38:08.255Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.427 34.579 1499.7612 04:38:09.46M 2015-11-07T04:38:08.461Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.580 1499.7616 04:38:09.66M 2015-11-07T04:38:08.665Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7629 04:38:09.86M 2015-11-07T04:38:08.870Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.582 1499.7645 04:38:10.08M 2015-11-07T04:38:09.070Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7667 04:38:10.28M 2015-11-07T04:38:09.270Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7693 04:38:10.47M 2015-11-07T04:38:09.475Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.586 1499.7693 04:38:10.67M 2015-11-07T04:38:09.680Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7698 04:38:10.87M 2015-11-07T04:38:09.885Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.436 34.588 1499.7694 04:38:11.09M 2015-11-07T04:38:10.087Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.445 34.596 1499.7789 04:38:11.29M 2015-11-07T04:38:10.305Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.445 34.597 1499.7803 04:38:11.49M 2015-11-07T04:38:10.490Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.445 34.597 1499.7802 04:38:11.70M 2015-11-07T04:38:10.695Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.445 34.596 1499.7794 04:38:11.89M 2015-11-07T04:38:10.895Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.444 34.596 1499.7780 04:38:12.10M 2015-11-07T04:38:11.100Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7640 04:38:12.30M 2015-11-07T04:38:11.350Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7627 04:38:12.50M 2015-11-07T04:38:11.505Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7635 04:38:12.75M 2015-11-07T04:38:11.711Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7646 04:38:12.90M 2015-11-07T04:38:11.911Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7656 04:38:13.12M 2015-11-07T04:38:12.116Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.583 1499.7672 04:38:13.32M 2015-11-07T04:38:12.316Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.583 1499.7688 04:38:13.52M 2015-11-07T04:38:12.521Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7699 04:38:13.72M 2015-11-07T04:38:12.721Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7697 04:38:13.92M 2015-11-07T04:38:12.930Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7706 04:38:14.13M 2015-11-07T04:38:13.130Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.584 1499.7722 04:38:14.33M 2015-11-07T04:38:13.335Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7646 04:38:14.53M 2015-11-07T04:38:13.535Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7649 04:38:14.73M 2015-11-07T04:38:13.741Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7651 04:38:14.93M 2015-11-07T04:38:13.946Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7649 04:38:15.15M 2015-11-07T04:38:14.146Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7643 04:38:15.35M 2015-11-07T04:38:14.351Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7649 04:38:15.55M 2015-11-07T04:38:14.551Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.580 1499.7650 04:38:15.75M 2015-11-07T04:38:14.771Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7649 04:38:15.94M 2015-11-07T04:38:14.961Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7643 04:38:16.18M 2015-11-07T04:38:15.161Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7645 04:38:16.36M 2015-11-07T04:38:15.366Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7648 04:38:16.56M 2015-11-07T04:38:15.561Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7651 04:38:16.76M 2015-11-07T04:38:15.771Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7659 04:38:16.96M 2015-11-07T04:38:15.976Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7666 04:38:17.18M 2015-11-07T04:38:16.176Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7668 04:38:17.38M 2015-11-07T04:38:16.426Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.582 1499.7670 04:38:17.58M 2015-11-07T04:38:16.581Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.582 1499.7677 04:38:17.82M 2015-11-07T04:38:16.786Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7677 04:38:17.97M 2015-11-07T04:38:16.991Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7681 04:38:18.19M 2015-11-07T04:38:17.191Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7681 04:38:18.39M 2015-11-07T04:38:17.396Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7681 04:38:18.59M 2015-11-07T04:38:17.596Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.581 1499.7671 04:38:18.79M 2015-11-07T04:38:17.801Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7659 04:38:19.01M 2015-11-07T04:38:18.001Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7665 04:38:19.21M 2015-11-07T04:38:18.201Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7659 04:38:19.41M 2015-11-07T04:38:18.411Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7657 04:38:19.60M 2015-11-07T04:38:18.611Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.581 1499.7665 04:38:19.81M 2015-11-07T04:38:18.816Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7660 04:38:20.03M 2015-11-07T04:38:19.021Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7649 04:38:20.23M 2015-11-07T04:38:19.236Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7645 04:38:20.43M 2015-11-07T04:38:19.426Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7649 04:38:20.64M 2015-11-07T04:38:19.626Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7645 04:38:20.82M 2015-11-07T04:38:19.831Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7642 04:38:21.04M 2015-11-07T04:38:20.036Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7634 04:38:21.24M 2015-11-07T04:38:20.236Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7633 04:38:21.44M 2015-11-07T04:38:20.441Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7629 04:38:21.64M 2015-11-07T04:38:20.652Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7633 04:38:21.84M 2015-11-07T04:38:20.846Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7633 04:38:22.05M 2015-11-07T04:38:21.046Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7640 04:38:22.26M 2015-11-07T04:38:21.251Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7653 04:38:22.45M 2015-11-07T04:38:21.501Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7646 04:38:22.65M 2015-11-07T04:38:21.656Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7651 04:38:22.89M 2015-11-07T04:38:21.861Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7662 04:38:23.07M 2015-11-07T04:38:22.066Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7662 04:38:23.27M 2015-11-07T04:38:22.261Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7670 04:38:23.47M 2015-11-07T04:38:22.471Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7676 04:38:23.66M 2015-11-07T04:38:22.671Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.580 1499.7677 04:38:23.87M 2015-11-07T04:38:22.876Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7678 04:38:24.08M 2015-11-07T04:38:23.076Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.580 1499.7692 04:38:24.28M 2015-11-07T04:38:23.281Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.430 34.580 1499.7714 04:38:24.48M 2015-11-07T04:38:23.486Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.431 34.580 1499.7723 04:38:24.68M 2015-11-07T04:38:23.706Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.581 1499.7731 04:38:24.88M 2015-11-07T04:38:23.891Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.581 1499.7726 04:38:25.12M 2015-11-07T04:38:24.096Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.431 34.581 1499.7725 04:38:25.30M 2015-11-07T04:38:24.296Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.432 34.581 1499.7726 04:38:25.50M 2015-11-07T04:38:24.496Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7677 04:38:25.70M 2015-11-07T04:38:24.701Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7661 04:38:25.89M 2015-11-07T04:38:24.906Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7643 04:38:26.11M 2015-11-07T04:38:25.111Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7637 04:38:26.31M 2015-11-07T04:38:25.311Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7633 04:38:26.51M 2015-11-07T04:38:25.511Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.578 1499.7689 04:38:26.71M 2015-11-07T04:38:25.717Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.579 1499.7698 04:38:26.91M 2015-11-07T04:38:25.921Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7700 04:38:27.13M 2015-11-07T04:38:26.121Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7693 04:38:27.33M 2015-11-07T04:38:26.326Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7694 04:38:27.53M 2015-11-07T04:38:26.531Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7686 04:38:27.73M 2015-11-07T04:38:26.736Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7684 04:38:27.93M 2015-11-07T04:38:26.936Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7678 04:38:28.15M 2015-11-07T04:38:27.141Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7668 04:38:28.34M 2015-11-07T04:38:27.341Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7661 04:38:28.54M 2015-11-07T04:38:27.546Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7659 04:38:28.74M 2015-11-07T04:38:27.751Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7657 04:38:28.94M 2015-11-07T04:38:27.951Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7651 04:38:29.16M 2015-11-07T04:38:28.171Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7650 04:38:29.36M 2015-11-07T04:38:28.351Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7650 04:38:29.57M 2015-11-07T04:38:28.561Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7644 04:38:29.75M 2015-11-07T04:38:28.761Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7638 04:38:29.95M 2015-11-07T04:38:28.966Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7642 04:38:30.17M 2015-11-07T04:38:29.171Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7660 04:38:30.37M 2015-11-07T04:38:29.371Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7645 04:38:30.57M 2015-11-07T04:38:29.576Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.575 1499.7650 04:38:30.77M 2015-11-07T04:38:29.776Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7661 04:38:30.97M 2015-11-07T04:38:29.981Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.426 34.576 1499.7673 04:38:31.19M 2015-11-07T04:38:30.186Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.426 34.576 1499.7684 04:38:31.39M 2015-11-07T04:38:30.386Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.427 34.577 1499.7700 04:38:31.59M 2015-11-07T04:38:30.591Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.428 34.578 1499.7711 04:38:31.79M 2015-11-07T04:38:30.796Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.428 34.579 1499.7701 04:38:32.00M 2015-11-07T04:38:30.996Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.429 34.579 1499.7699 04:38:32.20M 2015-11-07T04:38:31.201Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.429 34.579 1499.7687 04:38:32.40M 2015-11-07T04:38:31.401Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7677 04:38:32.60M 2015-11-07T04:38:31.606Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7676 04:38:32.80M 2015-11-07T04:38:31.811Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7675 04:38:33.02M 2015-11-07T04:38:32.011Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.429 34.580 1499.7671 04:38:33.22M 2015-11-07T04:38:32.216Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.581 1499.7662 04:38:33.42M 2015-11-07T04:38:32.421Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7649 04:38:33.62M 2015-11-07T04:38:32.636Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.583 1499.7675 04:38:33.82M 2015-11-07T04:38:32.821Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.584 1499.7667 04:38:34.05M 2015-11-07T04:38:33.026Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.431 34.584 1499.7655 04:38:34.23M 2015-11-07T04:38:33.231Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.431 34.584 1499.7640 04:38:34.43M 2015-11-07T04:38:33.431Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.431 34.584 1499.7634 04:38:34.63M 2015-11-07T04:38:33.636Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.431 34.584 1499.7629 04:38:34.83M 2015-11-07T04:38:33.841Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.435 34.587 1499.7670 04:38:35.05M 2015-11-07T04:38:34.041Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.436 34.588 1499.7681 04:38:35.25M 2015-11-07T04:38:34.247Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.437 34.589 1499.7693 04:38:35.45M 2015-11-07T04:38:34.447Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.438 34.590 1499.7709 04:38:35.65M 2015-11-07T04:38:34.651Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.440 34.591 1499.7736 04:38:35.84M 2015-11-07T04:38:34.851Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.440 34.592 1499.7744 04:38:36.06M 2015-11-07T04:38:35.056Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.433 34.585 1499.7666 04:38:36.26M 2015-11-07T04:38:35.262Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.584 1499.7659 04:38:36.46M 2015-11-07T04:38:35.462Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7649 04:38:36.66M 2015-11-07T04:38:35.666Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7638 04:38:36.86M 2015-11-07T04:38:35.866Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7623 04:38:37.08M 2015-11-07T04:38:36.076Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.577 1499.7609 04:38:37.28M 2015-11-07T04:38:36.277Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7594 04:38:37.48M 2015-11-07T04:38:36.477Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7587 04:38:37.68M 2015-11-07T04:38:36.705Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7587 04:38:37.87M 2015-11-07T04:38:36.887Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.423 34.574 1499.7590 04:38:38.09M 2015-11-07T04:38:37.107Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7598 04:38:38.29M 2015-11-07T04:38:37.292Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7606 04:38:38.51M 2015-11-07T04:38:37.497Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7625 04:38:38.69M 2015-11-07T04:38:37.697Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7639 04:38:38.89M 2015-11-07T04:38:37.902Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7654 04:38:39.11M 2015-11-07T04:38:38.102Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7662 04:38:39.31M 2015-11-07T04:38:38.307Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7715 04:38:39.51M 2015-11-07T04:38:38.512Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.434 34.585 1499.7728 04:38:39.71M 2015-11-07T04:38:38.717Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7732 04:38:39.91M 2015-11-07T04:38:38.912Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.433 34.584 1499.7734 04:38:40.12M 2015-11-07T04:38:39.117Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.583 1499.7723 04:38:40.32M 2015-11-07T04:38:39.322Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7720 04:38:40.52M 2015-11-07T04:38:39.527Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.432 34.582 1499.7720 04:38:40.72M 2015-11-07T04:38:39.727Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.431 34.582 1499.7717 04:38:40.92M 2015-11-07T04:38:39.927Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7720 04:38:41.14M 2015-11-07T04:38:40.132Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7726 04:38:41.34M 2015-11-07T04:38:40.337Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.432 34.582 1499.7734 04:38:41.54M 2015-11-07T04:38:40.537Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7736 04:38:41.74M 2015-11-07T04:38:40.742Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7736 04:38:41.93M 2015-11-07T04:38:40.947Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.432 34.582 1499.7742 04:38:42.15M 2015-11-07T04:38:41.147Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.432 34.583 1499.7738 04:38:42.35M 2015-11-07T04:38:41.352Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.432 34.583 1499.7729 04:38:42.55M 2015-11-07T04:38:41.572Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.431 34.582 1499.7708 04:38:42.75M 2015-11-07T04:38:41.757Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.433 34.584 1499.7726 04:38:42.97M 2015-11-07T04:38:41.962Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.432 34.584 1499.7719 04:38:43.17M 2015-11-07T04:38:42.162Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.584 1499.7703 04:38:43.37M 2015-11-07T04:38:42.367Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.584 1499.7704 04:38:43.57M 2015-11-07T04:38:42.567Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7704 04:38:43.76M 2015-11-07T04:38:42.772Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.584 1499.7698 04:38:43.96M 2015-11-07T04:38:42.977Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7701 04:38:44.18M 2015-11-07T04:38:43.182Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.439 34.590 1499.7762 04:38:44.38M 2015-11-07T04:38:43.382Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.439 34.590 1499.7749 04:38:44.58M 2015-11-07T04:38:43.582Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.439 34.590 1499.7738 04:38:44.78M 2015-11-07T04:38:43.787Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7731 04:38:45.00M 2015-11-07T04:38:43.992Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.588 1499.7727 04:38:45.20M 2015-11-07T04:38:44.197Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.436 34.587 1499.7716 04:38:45.40M 2015-11-07T04:38:44.397Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.436 34.587 1499.7722 04:38:45.60M 2015-11-07T04:38:44.602Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.588 1499.7734 04:38:45.79M 2015-11-07T04:38:44.802Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7734 04:38:46.02M 2015-11-07T04:38:45.007Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7644 04:38:46.21M 2015-11-07T04:38:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7623 04:38:46.41M 2015-11-07T04:38:45.412Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.580 1499.7615 04:38:46.61M 2015-11-07T04:38:45.617Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.428 34.580 1499.7603 04:38:46.81M 2015-11-07T04:38:45.817Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.428 34.580 1499.7599 04:38:47.03M 2015-11-07T04:38:46.037Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7529 04:38:47.23M 2015-11-07T04:38:46.227Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7523 04:38:47.44M 2015-11-07T04:38:46.427Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.575 1499.7528 04:38:47.63M 2015-11-07T04:38:46.632Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7529 04:38:47.83M 2015-11-07T04:38:46.882Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7537 04:38:48.04M 2015-11-07T04:38:47.037Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.423 34.577 1499.7533 04:38:48.29M 2015-11-07T04:38:47.242Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7532 04:38:48.44M 2015-11-07T04:38:47.442Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7548 04:38:48.64M 2015-11-07T04:38:47.647Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.579 1499.7560 04:38:48.84M 2015-11-07T04:38:47.847Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7579 04:38:49.06M 2015-11-07T04:38:48.052Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7588 04:38:49.26M 2015-11-07T04:38:48.257Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7600 04:38:49.46M 2015-11-07T04:38:48.457Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.435 34.587 1499.7706 04:38:49.66M 2015-11-07T04:38:48.662Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.436 34.588 1499.7717 04:38:49.85M 2015-11-07T04:38:48.862Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.433 34.585 1499.7686 04:38:50.08M 2015-11-07T04:38:49.067Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.433 34.584 1499.7699 04:38:50.27M 2015-11-07T04:38:49.277Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.433 34.585 1499.7717 04:38:50.47M 2015-11-07T04:38:49.477Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.433 34.584 1499.7716 04:38:50.67M 2015-11-07T04:38:49.677Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.433 34.585 1499.7720 04:38:50.87M 2015-11-07T04:38:49.877Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.430 34.582 1499.7687 04:38:51.09M 2015-11-07T04:38:50.082Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.433 34.584 1499.7721 04:38:51.29M 2015-11-07T04:38:50.282Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.433 34.585 1499.7734 04:38:51.49M 2015-11-07T04:38:50.502Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.434 34.585 1499.7747 04:38:51.68M 2015-11-07T04:38:50.692Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.435 34.586 1499.7759 04:38:51.90M 2015-11-07T04:38:50.892Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.435 34.586 1499.7756 04:38:52.10M 2015-11-07T04:38:51.097Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.434 34.585 1499.7740 04:38:52.30M 2015-11-07T04:38:51.302Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7596 04:38:52.50M 2015-11-07T04:38:51.502Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7596 04:38:52.70M 2015-11-07T04:38:51.707Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.576 1499.7604 04:38:52.90M 2015-11-07T04:38:51.912Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7618 04:38:53.12M 2015-11-07T04:38:52.107Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.580 1499.7631 04:38:53.32M 2015-11-07T04:38:52.317Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.429 34.582 1499.7649 04:38:53.51M 2015-11-07T04:38:52.517Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7655 04:38:53.72M 2015-11-07T04:38:52.722Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7676 04:38:53.91M 2015-11-07T04:38:52.927Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7687 04:38:54.13M 2015-11-07T04:38:53.127Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.583 1499.7633 04:38:54.33M 2015-11-07T04:38:53.332Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7633 04:38:54.53M 2015-11-07T04:38:53.532Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7622 04:38:54.73M 2015-11-07T04:38:53.737Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7634 04:38:54.93M 2015-11-07T04:38:53.942Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.430 34.583 1499.7638 04:38:55.15M 2015-11-07T04:38:54.142Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7639 04:38:55.35M 2015-11-07T04:38:54.348Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.583 1499.7632 04:38:55.55M 2015-11-07T04:38:54.552Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.583 1499.7637 04:38:55.74M 2015-11-07T04:38:54.752Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.583 1499.7638 04:38:55.95M 2015-11-07T04:38:54.972Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.583 1499.7646 04:38:56.16M 2015-11-07T04:38:55.157Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.583 1499.7649 04:38:56.38M 2015-11-07T04:38:55.362Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.583 1499.7655 04:38:56.56M 2015-11-07T04:38:55.563Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7664 04:38:56.76M 2015-11-07T04:38:55.767Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7668 04:38:56.96M 2015-11-07T04:38:55.972Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7676 04:38:57.18M 2015-11-07T04:38:56.172Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7675 04:38:57.38M 2015-11-07T04:38:56.377Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7667 04:38:57.58M 2015-11-07T04:38:56.577Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7670 04:38:57.78M 2015-11-07T04:38:56.782Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7671 04:38:57.97M 2015-11-07T04:38:56.982Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7673 04:38:58.19M 2015-11-07T04:38:57.188Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7675 04:38:58.39M 2015-11-07T04:38:57.388Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7687 04:38:58.59M 2015-11-07T04:38:57.592Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7688 04:38:58.79M 2015-11-07T04:38:57.797Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7698 04:38:59.01M 2015-11-07T04:38:57.997Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.431 34.581 1499.7700 04:38:59.21M 2015-11-07T04:38:58.202Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7692 04:38:59.41M 2015-11-07T04:38:58.407Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7688 04:38:59.60M 2015-11-07T04:38:58.607Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.580 1499.7686 04:38:59.80M 2015-11-07T04:38:58.812Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7694 04:39:00.02M 2015-11-07T04:38:59.012Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7686 04:39:00.22M 2015-11-07T04:38:59.217Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.582 1499.7686 04:39:00.42M 2015-11-07T04:38:59.439Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7678 04:39:00.62M 2015-11-07T04:38:59.623Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7662 04:39:00.83M 2015-11-07T04:38:59.828Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7659 04:39:01.04M 2015-11-07T04:39:00.033Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7667 04:39:01.24M 2015-11-07T04:39:00.233Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7683 04:39:01.44M 2015-11-07T04:39:00.437Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.574 1499.7622 04:39:01.64M 2015-11-07T04:39:00.639Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7628 04:39:01.83M 2015-11-07T04:39:00.843Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7634 04:39:02.05M 2015-11-07T04:39:01.077Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7645 04:39:02.25M 2015-11-07T04:39:01.248Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7660 04:39:02.45M 2015-11-07T04:39:01.448Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7654 04:39:02.65M 2015-11-07T04:39:01.653Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7653 04:39:02.85M 2015-11-07T04:39:01.858Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7653 04:39:03.07M 2015-11-07T04:39:02.063Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7662 04:39:03.27M 2015-11-07T04:39:02.263Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7676 04:39:03.47M 2015-11-07T04:39:02.468Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7682 04:39:03.67M 2015-11-07T04:39:02.668Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.579 1499.7690 04:39:03.87M 2015-11-07T04:39:02.873Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.577 1499.7677 04:39:04.08M 2015-11-07T04:39:03.079Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7722 04:39:04.28M 2015-11-07T04:39:03.279Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.432 34.581 1499.7731 04:39:04.48M 2015-11-07T04:39:03.483Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.432 34.582 1499.7734 04:39:04.68M 2015-11-07T04:39:03.683Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7736 04:39:04.88M 2015-11-07T04:39:03.908Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.583 1499.7739 04:39:05.10M 2015-11-07T04:39:04.093Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.583 1499.7733 04:39:05.31M 2015-11-07T04:39:04.293Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.433 34.584 1499.7731 04:39:05.50M 2015-11-07T04:39:04.498Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7739 04:39:05.70M 2015-11-07T04:39:04.718Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7740 04:39:05.89M 2015-11-07T04:39:04.898Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7737 04:39:06.11M 2015-11-07T04:39:05.103Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7725 04:39:06.31M 2015-11-07T04:39:05.308Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7711 04:39:06.51M 2015-11-07T04:39:05.513Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.433 34.583 1499.7721 04:39:06.71M 2015-11-07T04:39:05.719Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.433 34.583 1499.7723 04:39:06.91M 2015-11-07T04:39:05.944Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7722 04:39:07.13M 2015-11-07T04:39:06.119Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.583 1499.7715 04:39:07.32M 2015-11-07T04:39:06.323Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.583 1499.7714 04:39:07.52M 2015-11-07T04:39:06.528Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7720 04:39:07.72M 2015-11-07T04:39:06.728Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7725 04:39:07.92M 2015-11-07T04:39:06.933Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7736 04:39:08.14M 2015-11-07T04:39:07.138Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7739 04:39:08.34M 2015-11-07T04:39:07.338Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7731 04:39:08.54M 2015-11-07T04:39:07.543Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.584 1499.7725 04:39:08.74M 2015-11-07T04:39:07.743Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7716 04:39:08.94M 2015-11-07T04:39:07.943Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7709 04:39:09.16M 2015-11-07T04:39:08.153Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7706 04:39:09.35M 2015-11-07T04:39:08.373Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7701 04:39:09.55M 2015-11-07T04:39:08.560Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7692 04:39:09.77M 2015-11-07T04:39:08.760Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.584 1499.7687 04:39:09.95M 2015-11-07T04:39:08.963Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7682 04:39:10.17M 2015-11-07T04:39:09.168Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7677 04:39:10.37M 2015-11-07T04:39:09.368Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.584 1499.7688 04:39:10.57M 2015-11-07T04:39:09.568Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7704 04:39:10.77M 2015-11-07T04:39:09.778Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7712 04:39:10.97M 2015-11-07T04:39:09.978Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.584 1499.7712 04:39:11.19M 2015-11-07T04:39:10.183Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.434 34.584 1499.7722 04:39:11.39M 2015-11-07T04:39:10.383Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7729 04:39:11.58M 2015-11-07T04:39:10.588Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.586 1499.7732 04:39:11.78M 2015-11-07T04:39:10.788Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.436 34.587 1499.7736 04:39:12.00M 2015-11-07T04:39:10.993Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.436 34.586 1499.7729 04:39:12.20M 2015-11-07T04:39:11.193Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.435 34.586 1499.7731 04:39:12.40M 2015-11-07T04:39:11.403Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7727 04:39:12.60M 2015-11-07T04:39:11.603Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.434 34.584 1499.7719 04:39:12.80M 2015-11-07T04:39:11.808Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.432 34.582 1499.7709 04:39:13.02M 2015-11-07T04:39:12.008Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.581 1499.7698 04:39:13.22M 2015-11-07T04:39:12.258Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7646 04:39:13.42M 2015-11-07T04:39:12.418Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7634 04:39:13.66M 2015-11-07T04:39:12.618Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7621 04:39:13.81M 2015-11-07T04:39:12.839Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7615 04:39:14.03M 2015-11-07T04:39:13.023Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7609 04:39:14.25M 2015-11-07T04:39:13.228Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7603 04:39:14.43M 2015-11-07T04:39:13.428Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7611 04:39:14.63M 2015-11-07T04:39:13.633Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7617 04:39:14.83M 2015-11-07T04:39:13.839Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.574 1499.7622 04:39:15.05M 2015-11-07T04:39:14.039Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.574 1499.7618 04:39:15.25M 2015-11-07T04:39:14.243Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7610 04:39:15.45M 2015-11-07T04:39:14.448Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7605 04:39:15.65M 2015-11-07T04:39:14.648Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7598 04:39:15.84M 2015-11-07T04:39:14.853Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7603 04:39:16.06M 2015-11-07T04:39:15.053Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7606 04:39:16.26M 2015-11-07T04:39:15.258Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7615 04:39:16.46M 2015-11-07T04:39:15.458Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7711 04:39:16.66M 2015-11-07T04:39:15.663Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7720 04:39:16.86M 2015-11-07T04:39:15.868Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7717 04:39:17.08M 2015-11-07T04:39:16.068Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7640 04:39:17.28M 2015-11-07T04:39:16.273Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7626 04:39:17.48M 2015-11-07T04:39:16.473Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7617 04:39:17.67M 2015-11-07T04:39:16.679Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7609 04:39:17.87M 2015-11-07T04:39:16.883Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7609 04:39:18.09M 2015-11-07T04:39:17.083Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.572 1499.7606 04:39:18.29M 2015-11-07T04:39:17.348Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.421 34.571 1499.7603 04:39:18.49M 2015-11-07T04:39:17.493Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.421 34.571 1499.7606 04:39:18.75M 2015-11-07T04:39:17.693Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7623 04:39:18.89M 2015-11-07T04:39:17.893Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7629 04:39:19.11M 2015-11-07T04:39:18.098Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7632 04:39:19.30M 2015-11-07T04:39:18.303Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7634 04:39:19.51M 2015-11-07T04:39:18.503Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.578 1499.7639 04:39:19.70M 2015-11-07T04:39:18.708Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7650 04:39:19.90M 2015-11-07T04:39:18.908Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7664 04:39:20.12M 2015-11-07T04:39:19.119Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7672 04:39:20.32M 2015-11-07T04:39:19.319Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7679 04:39:20.52M 2015-11-07T04:39:19.523Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7684 04:39:20.72M 2015-11-07T04:39:19.723Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.434 34.585 1499.7690 04:39:20.92M 2015-11-07T04:39:19.928Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.434 34.586 1499.7687 04:39:21.14M 2015-11-07T04:39:20.151Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.434 34.586 1499.7684 04:39:21.34M 2015-11-07T04:39:20.333Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.434 34.586 1499.7673 04:39:21.54M 2015-11-07T04:39:20.538Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.434 34.586 1499.7643 04:39:21.74M 2015-11-07T04:39:20.743Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.433 34.585 1499.7643 04:39:21.93M 2015-11-07T04:39:20.943Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.431 34.584 1499.7628 04:39:22.15M 2015-11-07T04:39:21.143Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.430 34.583 1499.7623 04:39:22.35M 2015-11-07T04:39:21.349Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.430 34.583 1499.7616 04:39:22.55M 2015-11-07T04:39:21.557Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.429 34.582 1499.7620 04:39:22.75M 2015-11-07T04:39:21.774Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.429 34.582 1499.7618 04:39:22.95M 2015-11-07T04:39:21.960Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7628 04:39:23.18M 2015-11-07T04:39:22.160Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7623 04:39:23.37M 2015-11-07T04:39:22.409Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7627 04:39:23.57M 2015-11-07T04:39:22.569Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7639 04:39:23.81M 2015-11-07T04:39:22.769Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7648 04:39:23.96M 2015-11-07T04:39:22.974Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.427 34.579 1499.7638 04:39:24.18M 2015-11-07T04:39:23.174Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.427 34.579 1499.7631 04:39:24.38M 2015-11-07T04:39:23.379Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7629 04:39:24.58M 2015-11-07T04:39:23.584Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.427 34.579 1499.7645 04:39:24.78M 2015-11-07T04:39:23.784Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.583 1499.7695 04:39:25.00M 2015-11-07T04:39:23.984Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.584 1499.7700 04:39:25.20M 2015-11-07T04:39:24.189Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.432 34.584 1499.7695 04:39:25.39M 2015-11-07T04:39:24.394Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.428 34.580 1499.7651 04:39:25.59M 2015-11-07T04:39:24.594Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.428 34.580 1499.7654 04:39:25.79M 2015-11-07T04:39:24.799Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.429 34.581 1499.7661 04:39:26.01M 2015-11-07T04:39:25.004Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.431 34.583 1499.7672 04:39:26.21M 2015-11-07T04:39:25.209Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.433 34.586 1499.7690 04:39:26.41M 2015-11-07T04:39:25.409Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.434 34.586 1499.7695 04:39:26.61M 2015-11-07T04:39:25.609Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.434 34.586 1499.7698 04:39:26.81M 2015-11-07T04:39:25.814Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.434 34.586 1499.7703 04:39:27.02M 2015-11-07T04:39:26.019Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.434 34.586 1499.7699 04:39:27.23M 2015-11-07T04:39:26.234Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.586 1499.7692 04:39:27.43M 2015-11-07T04:39:26.424Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.586 1499.7690 04:39:27.64M 2015-11-07T04:39:26.629Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.435 34.587 1499.7703 04:39:27.82M 2015-11-07T04:39:26.829Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.435 34.587 1499.7699 04:39:28.04M 2015-11-07T04:39:27.037Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7686 04:39:28.24M 2015-11-07T04:39:27.239Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.587 1499.7693 04:39:28.44M 2015-11-07T04:39:27.484Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.436 34.588 1499.7706 04:39:28.64M 2015-11-07T04:39:27.644Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.437 34.588 1499.7719 04:39:28.88M 2015-11-07T04:39:27.844Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.437 34.589 1499.7719 04:39:29.06M 2015-11-07T04:39:28.050Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.437 34.589 1499.7722 04:39:29.25M 2015-11-07T04:39:28.249Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.437 34.589 1499.7717 04:39:29.46M 2015-11-07T04:39:28.454Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.437 34.589 1499.7706 04:39:29.65M 2015-11-07T04:39:28.659Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.436 34.588 1499.7688 04:39:29.85M 2015-11-07T04:39:28.864Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.435 34.587 1499.7686 04:39:30.07M 2015-11-07T04:39:29.064Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7687 04:39:30.27M 2015-11-07T04:39:29.269Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.434 34.585 1499.7671 04:39:30.47M 2015-11-07T04:39:29.469Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.435 34.586 1499.7694 04:39:30.67M 2015-11-07T04:39:29.674Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.435 34.586 1499.7701 04:39:30.87M 2015-11-07T04:39:29.874Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.435 34.586 1499.7701 04:39:31.09M 2015-11-07T04:39:30.079Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7704 04:39:31.28M 2015-11-07T04:39:30.284Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7697 04:39:31.48M 2015-11-07T04:39:30.489Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.572 1499.7550 04:39:31.69M 2015-11-07T04:39:30.704Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7531 04:39:31.88M 2015-11-07T04:39:30.894Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7538 04:39:32.12M 2015-11-07T04:39:31.094Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7550 04:39:32.30M 2015-11-07T04:39:31.294Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7563 04:39:32.50M 2015-11-07T04:39:31.499Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7588 04:39:32.70M 2015-11-07T04:39:31.704Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7600 04:39:32.90M 2015-11-07T04:39:31.917Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7607 04:39:33.12M 2015-11-07T04:39:32.109Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7616 04:39:33.32M 2015-11-07T04:39:32.314Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7616 04:39:33.52M 2015-11-07T04:39:32.560Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7611 04:39:33.72M 2015-11-07T04:39:32.714Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.577 1499.7612 04:39:33.95M 2015-11-07T04:39:32.919Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.577 1499.7601 04:39:34.13M 2015-11-07T04:39:33.124Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7643 04:39:34.33M 2015-11-07T04:39:33.324Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7640 04:39:34.53M 2015-11-07T04:39:33.529Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.429 34.581 1499.7654 04:39:34.73M 2015-11-07T04:39:33.734Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.429 34.581 1499.7661 04:39:34.93M 2015-11-07T04:39:33.939Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.430 34.582 1499.7670 04:39:35.15M 2015-11-07T04:39:34.139Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7675 04:39:35.35M 2015-11-07T04:39:34.344Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.431 34.583 1499.7686 04:39:35.54M 2015-11-07T04:39:34.544Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.584 1499.7695 04:39:35.74M 2015-11-07T04:39:34.749Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.432 34.584 1499.7688 04:39:35.94M 2015-11-07T04:39:34.949Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.583 1499.7686 04:39:36.16M 2015-11-07T04:39:35.174Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7686 04:39:36.36M 2015-11-07T04:39:35.360Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7676 04:39:36.58M 2015-11-07T04:39:35.560Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7666 04:39:36.76M 2015-11-07T04:39:35.764Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7653 04:39:36.96M 2015-11-07T04:39:35.964Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7640 04:39:37.18M 2015-11-07T04:39:36.169Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7626 04:39:37.37M 2015-11-07T04:39:36.374Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7638 04:39:37.57M 2015-11-07T04:39:36.574Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7625 04:39:37.77M 2015-11-07T04:39:36.779Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7628 04:39:37.97M 2015-11-07T04:39:36.984Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7637 04:39:38.19M 2015-11-07T04:39:37.184Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7638 04:39:38.39M 2015-11-07T04:39:37.389Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7629 04:39:38.59M 2015-11-07T04:39:37.594Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.433 34.583 1499.7723 04:39:38.79M 2015-11-07T04:39:37.794Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.434 34.584 1499.7728 04:39:39.01M 2015-11-07T04:39:37.999Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.585 1499.7744 04:39:39.21M 2015-11-07T04:39:38.199Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.436 34.586 1499.7739 04:39:39.41M 2015-11-07T04:39:38.404Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.437 34.587 1499.7738 04:39:39.60M 2015-11-07T04:39:38.604Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.436 34.587 1499.7732 04:39:39.80M 2015-11-07T04:39:38.809Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.437 34.588 1499.7738 04:39:40.02M 2015-11-07T04:39:39.009Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.438 34.589 1499.7751 04:39:40.22M 2015-11-07T04:39:39.214Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.584 1499.7681 04:39:40.42M 2015-11-07T04:39:39.419Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7686 04:39:40.62M 2015-11-07T04:39:39.634Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7692 04:39:40.82M 2015-11-07T04:39:39.824Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7709 04:39:41.05M 2015-11-07T04:39:40.029Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.584 1499.7719 04:39:41.24M 2015-11-07T04:39:40.229Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.584 1499.7723 04:39:41.43M 2015-11-07T04:39:40.434Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.583 1499.7728 04:39:41.63M 2015-11-07T04:39:40.634Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7732 04:39:41.83M 2015-11-07T04:39:40.839Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.582 1499.7723 04:39:42.05M 2015-11-07T04:39:41.044Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7716 04:39:42.25M 2015-11-07T04:39:41.277Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7714 04:39:42.45M 2015-11-07T04:39:41.449Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.582 1499.7706 04:39:42.65M 2015-11-07T04:39:41.649Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7693 04:39:42.85M 2015-11-07T04:39:41.854Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.581 1499.7684 04:39:43.07M 2015-11-07T04:39:42.059Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.430 34.581 1499.7672 04:39:43.27M 2015-11-07T04:39:42.259Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.430 34.581 1499.7671 04:39:43.47M 2015-11-07T04:39:42.465Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.431 34.583 1499.7679 04:39:43.66M 2015-11-07T04:39:42.669Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.432 34.584 1499.7693 04:39:43.86M 2015-11-07T04:39:42.869Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.432 34.585 1499.7692 04:39:44.08M 2015-11-07T04:39:43.074Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.428 34.581 1499.7633 04:39:44.28M 2015-11-07T04:39:43.274Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.428 34.580 1499.7618 04:39:44.48M 2015-11-07T04:39:43.480Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.427 34.580 1499.7609 04:39:44.68M 2015-11-07T04:39:43.684Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.426 34.579 1499.7601 04:39:44.88M 2015-11-07T04:39:43.884Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7561 04:39:45.10M 2015-11-07T04:39:44.105Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7562 04:39:45.29M 2015-11-07T04:39:44.289Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7565 04:39:45.51M 2015-11-07T04:39:44.494Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7675 04:39:45.69M 2015-11-07T04:39:44.695Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.580 1499.7640 04:39:45.89M 2015-11-07T04:39:44.900Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7638 04:39:46.11M 2015-11-07T04:39:45.104Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7633 04:39:46.31M 2015-11-07T04:39:45.309Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7616 04:39:46.51M 2015-11-07T04:39:45.509Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7595 04:39:46.71M 2015-11-07T04:39:45.709Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7590 04:39:46.91M 2015-11-07T04:39:45.917Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7589 04:39:47.13M 2015-11-07T04:39:46.119Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 04:39:47.32M 2015-11-07T04:39:46.320Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7603 04:39:47.53M 2015-11-07T04:39:46.525Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7625 04:39:47.72M 2015-11-07T04:39:46.725Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7642 04:39:47.92M 2015-11-07T04:39:46.930Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7648 04:39:48.14M 2015-11-07T04:39:47.135Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7650 04:39:48.34M 2015-11-07T04:39:47.340Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7661 04:39:48.54M 2015-11-07T04:39:47.540Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7666 04:39:48.74M 2015-11-07T04:39:47.740Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7681 04:39:48.94M 2015-11-07T04:39:47.945Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.580 1499.7694 04:39:49.16M 2015-11-07T04:39:48.150Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.580 1499.7700 04:39:49.36M 2015-11-07T04:39:48.350Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.430 34.580 1499.7703 04:39:49.56M 2015-11-07T04:39:48.570Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7722 04:39:49.75M 2015-11-07T04:39:48.760Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7687 04:39:49.97M 2015-11-07T04:39:48.960Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7683 04:39:50.17M 2015-11-07T04:39:49.165Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7689 04:39:50.37M 2015-11-07T04:39:49.365Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7686 04:39:50.57M 2015-11-07T04:39:49.570Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7672 04:39:50.77M 2015-11-07T04:39:49.775Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7670 04:39:50.97M 2015-11-07T04:39:49.975Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7666 04:39:51.19M 2015-11-07T04:39:50.175Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7660 04:39:51.38M 2015-11-07T04:39:50.385Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7657 04:39:51.58M 2015-11-07T04:39:50.585Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7666 04:39:51.78M 2015-11-07T04:39:50.790Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7659 04:39:52.00M 2015-11-07T04:39:50.990Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7670 04:39:52.20M 2015-11-07T04:39:51.195Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7679 04:39:52.40M 2015-11-07T04:39:51.400Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7681 04:39:52.60M 2015-11-07T04:39:51.600Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7675 04:39:52.80M 2015-11-07T04:39:51.805Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.579 1499.7670 04:39:53.02M 2015-11-07T04:39:52.005Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.579 1499.7662 04:39:53.21M 2015-11-07T04:39:52.210Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7661 04:39:53.42M 2015-11-07T04:39:52.410Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.579 1499.7654 04:39:53.61M 2015-11-07T04:39:52.615Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7656 04:39:53.81M 2015-11-07T04:39:52.820Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7673 04:39:54.03M 2015-11-07T04:39:53.040Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7678 04:39:54.23M 2015-11-07T04:39:53.220Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7667 04:39:54.45M 2015-11-07T04:39:53.430Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7667 04:39:54.63M 2015-11-07T04:39:53.630Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7660 04:39:54.83M 2015-11-07T04:39:53.835Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7653 04:39:55.05M 2015-11-07T04:39:54.035Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7632 04:39:55.24M 2015-11-07T04:39:54.240Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7631 04:39:55.44M 2015-11-07T04:39:54.440Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 04:39:55.64M 2015-11-07T04:39:54.645Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7631 04:39:55.84M 2015-11-07T04:39:54.850Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7628 04:39:56.06M 2015-11-07T04:39:55.050Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7625 04:39:56.26M 2015-11-07T04:39:55.255Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7627 04:39:56.46M 2015-11-07T04:39:55.460Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7634 04:39:56.66M 2015-11-07T04:39:55.660Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7632 04:39:56.86M 2015-11-07T04:39:55.865Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7617 04:39:57.08M 2015-11-07T04:39:56.070Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7609 04:39:57.28M 2015-11-07T04:39:56.270Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7626 04:39:57.48M 2015-11-07T04:39:56.475Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7631 04:39:57.67M 2015-11-07T04:39:56.675Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7642 04:39:57.87M 2015-11-07T04:39:56.880Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7645 04:39:58.09M 2015-11-07T04:39:57.080Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7649 04:39:58.29M 2015-11-07T04:39:57.285Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7609 04:39:58.49M 2015-11-07T04:39:57.505Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.575 1499.7596 04:39:58.69M 2015-11-07T04:39:57.690Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7587 04:39:58.90M 2015-11-07T04:39:57.940Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.576 1499.7584 04:39:59.11M 2015-11-07T04:39:58.100Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.576 1499.7579 04:39:59.35M 2015-11-07T04:39:58.300Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7560 04:39:59.51M 2015-11-07T04:39:58.505Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7546 04:39:59.70M 2015-11-07T04:39:58.705Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7535 04:39:59.90M 2015-11-07T04:39:58.910Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7532 04:40:00.12M 2015-11-07T04:39:59.105Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7584 04:40:00.32M 2015-11-07T04:39:59.315Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7583 04:40:00.51M 2015-11-07T04:39:59.520Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7662 04:40:00.72M 2015-11-07T04:39:59.725Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7670 04:40:00.92M 2015-11-07T04:39:59.925Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7665 04:40:01.14M 2015-11-07T04:40:00.125Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7657 04:40:01.33M 2015-11-07T04:40:00.330Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7651 04:40:01.53M 2015-11-07T04:40:00.535Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7654 04:40:01.73M 2015-11-07T04:40:00.757Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7661 04:40:01.93M 2015-11-07T04:40:00.940Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7671 04:40:02.15M 2015-11-07T04:40:01.145Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.580 1499.7659 04:40:02.35M 2015-11-07T04:40:01.345Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7670 04:40:02.55M 2015-11-07T04:40:01.550Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.580 1499.7694 04:40:02.75M 2015-11-07T04:40:01.750Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7703 04:40:02.95M 2015-11-07T04:40:01.970Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.432 34.582 1499.7715 04:40:03.17M 2015-11-07T04:40:02.160Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.433 34.582 1499.7727 04:40:03.38M 2015-11-07T04:40:02.360Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.433 34.582 1499.7733 04:40:03.56M 2015-11-07T04:40:02.567Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.433 34.583 1499.7734 04:40:03.76M 2015-11-07T04:40:02.766Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7740 04:40:03.96M 2015-11-07T04:40:02.966Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7749 04:40:04.18M 2015-11-07T04:40:03.170Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.435 34.585 1499.7747 04:40:04.38M 2015-11-07T04:40:03.375Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.585 1499.7738 04:40:04.58M 2015-11-07T04:40:03.580Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7731 04:40:04.78M 2015-11-07T04:40:03.780Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7731 04:40:05.00M 2015-11-07T04:40:03.985Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.434 34.584 1499.7725 04:40:05.20M 2015-11-07T04:40:04.185Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.583 1499.7714 04:40:05.39M 2015-11-07T04:40:04.391Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7703 04:40:05.59M 2015-11-07T04:40:04.595Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7683 04:40:05.79M 2015-11-07T04:40:04.800Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7682 04:40:06.01M 2015-11-07T04:40:05.001Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7675 04:40:06.21M 2015-11-07T04:40:05.200Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.581 1499.7665 04:40:06.41M 2015-11-07T04:40:05.405Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7654 04:40:06.61M 2015-11-07T04:40:05.610Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7644 04:40:06.81M 2015-11-07T04:40:05.815Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7644 04:40:07.03M 2015-11-07T04:40:06.015Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.577 1499.7637 04:40:07.23M 2015-11-07T04:40:06.220Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7642 04:40:07.43M 2015-11-07T04:40:06.440Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7653 04:40:07.62M 2015-11-07T04:40:06.625Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7655 04:40:07.84M 2015-11-07T04:40:06.825Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7650 04:40:08.04M 2015-11-07T04:40:07.030Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7654 04:40:08.24M 2015-11-07T04:40:07.230Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7654 04:40:08.44M 2015-11-07T04:40:07.436Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7656 04:40:08.64M 2015-11-07T04:40:07.641Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7660 04:40:08.83M 2015-11-07T04:40:07.841Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7653 04:40:09.06M 2015-11-07T04:40:08.096Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7657 04:40:09.26M 2015-11-07T04:40:08.246Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7655 04:40:09.50M 2015-11-07T04:40:08.446Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7662 04:40:09.65M 2015-11-07T04:40:08.656Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7670 04:40:09.85M 2015-11-07T04:40:08.856Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7666 04:40:10.07M 2015-11-07T04:40:09.060Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7670 04:40:10.27M 2015-11-07T04:40:09.260Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7676 04:40:10.47M 2015-11-07T04:40:09.466Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7672 04:40:10.67M 2015-11-07T04:40:09.670Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7682 04:40:10.87M 2015-11-07T04:40:09.876Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.577 1499.7689 04:40:11.09M 2015-11-07T04:40:10.076Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7697 04:40:11.29M 2015-11-07T04:40:10.276Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7704 04:40:11.48M 2015-11-07T04:40:10.481Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.579 1499.7706 04:40:11.68M 2015-11-07T04:40:10.686Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.431 34.580 1499.7711 04:40:11.88M 2015-11-07T04:40:10.906Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.431 34.581 1499.7711 04:40:12.10M 2015-11-07T04:40:11.091Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7714 04:40:12.32M 2015-11-07T04:40:11.291Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.432 34.582 1499.7719 04:40:12.50M 2015-11-07T04:40:11.501Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.432 34.582 1499.7721 04:40:12.69M 2015-11-07T04:40:11.701Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.433 34.583 1499.7725 04:40:12.90M 2015-11-07T04:40:11.906Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.583 1499.7734 04:40:13.12M 2015-11-07T04:40:12.106Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7738 04:40:13.31M 2015-11-07T04:40:12.306Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7731 04:40:13.51M 2015-11-07T04:40:12.511Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.584 1499.7726 04:40:13.71M 2015-11-07T04:40:12.716Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7717 04:40:13.91M 2015-11-07T04:40:12.921Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7709 04:40:14.13M 2015-11-07T04:40:13.166Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7637 04:40:14.33M 2015-11-07T04:40:13.326Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7625 04:40:14.57M 2015-11-07T04:40:13.531Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7623 04:40:14.73M 2015-11-07T04:40:13.731Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7629 04:40:14.93M 2015-11-07T04:40:13.932Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7635 04:40:15.14M 2015-11-07T04:40:14.136Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7642 04:40:15.34M 2015-11-07T04:40:14.341Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7661 04:40:15.54M 2015-11-07T04:40:14.541Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7676 04:40:15.74M 2015-11-07T04:40:14.741Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.580 1499.7686 04:40:15.94M 2015-11-07T04:40:14.951Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7692 04:40:16.16M 2015-11-07T04:40:15.151Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.581 1499.7695 04:40:16.36M 2015-11-07T04:40:15.371Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.579 1499.7676 04:40:16.56M 2015-11-07T04:40:15.561Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.579 1499.7671 04:40:16.77M 2015-11-07T04:40:15.756Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7654 04:40:16.96M 2015-11-07T04:40:15.961Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7650 04:40:17.17M 2015-11-07T04:40:16.187Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7643 04:40:17.37M 2015-11-07T04:40:16.371Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7635 04:40:17.57M 2015-11-07T04:40:16.571Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7631 04:40:17.77M 2015-11-07T04:40:16.776Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7626 04:40:17.97M 2015-11-07T04:40:16.981Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7622 04:40:18.19M 2015-11-07T04:40:17.181Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7625 04:40:18.39M 2015-11-07T04:40:17.386Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7620 04:40:18.59M 2015-11-07T04:40:17.586Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7623 04:40:18.79M 2015-11-07T04:40:17.791Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7621 04:40:19.00M 2015-11-07T04:40:17.996Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7629 04:40:19.20M 2015-11-07T04:40:18.241Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7632 04:40:19.40M 2015-11-07T04:40:18.401Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7632 04:40:19.65M 2015-11-07T04:40:18.601Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7635 04:40:19.80M 2015-11-07T04:40:18.806Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7649 04:40:20.02M 2015-11-07T04:40:19.011Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7651 04:40:20.22M 2015-11-07T04:40:19.211Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7653 04:40:20.42M 2015-11-07T04:40:19.437Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.435 34.585 1499.7729 04:40:20.62M 2015-11-07T04:40:19.621Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7734 04:40:20.82M 2015-11-07T04:40:19.836Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7740 04:40:21.04M 2015-11-07T04:40:20.026Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7740 04:40:21.25M 2015-11-07T04:40:20.226Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.436 34.586 1499.7758 04:40:21.43M 2015-11-07T04:40:20.431Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7758 04:40:21.63M 2015-11-07T04:40:20.631Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.437 34.587 1499.7759 04:40:21.83M 2015-11-07T04:40:20.836Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.436 34.586 1499.7754 04:40:22.05M 2015-11-07T04:40:21.041Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.436 34.586 1499.7759 04:40:22.25M 2015-11-07T04:40:21.241Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.586 1499.7759 04:40:22.45M 2015-11-07T04:40:21.446Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.436 34.586 1499.7759 04:40:22.65M 2015-11-07T04:40:21.646Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.436 34.586 1499.7755 04:40:22.85M 2015-11-07T04:40:21.851Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7745 04:40:23.06M 2015-11-07T04:40:22.056Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.435 34.585 1499.7737 04:40:23.26M 2015-11-07T04:40:22.261Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7739 04:40:23.46M 2015-11-07T04:40:22.461Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.583 1499.7723 04:40:23.66M 2015-11-07T04:40:22.661Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.583 1499.7712 04:40:23.86M 2015-11-07T04:40:22.866Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7706 04:40:24.08M 2015-11-07T04:40:23.071Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.431 34.581 1499.7703 04:40:24.28M 2015-11-07T04:40:23.276Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7697 04:40:24.48M 2015-11-07T04:40:23.476Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7675 04:40:24.68M 2015-11-07T04:40:23.676Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7659 04:40:24.88M 2015-11-07T04:40:23.881Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7650 04:40:25.09M 2015-11-07T04:40:24.086Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7648 04:40:25.29M 2015-11-07T04:40:24.301Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7634 04:40:25.49M 2015-11-07T04:40:24.491Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7618 04:40:25.71M 2015-11-07T04:40:24.691Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7609 04:40:25.89M 2015-11-07T04:40:24.896Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7605 04:40:26.11M 2015-11-07T04:40:25.101Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7601 04:40:26.31M 2015-11-07T04:40:25.301Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7610 04:40:26.51M 2015-11-07T04:40:25.506Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7612 04:40:26.71M 2015-11-07T04:40:25.711Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7620 04:40:26.91M 2015-11-07T04:40:25.916Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7612 04:40:27.12M 2015-11-07T04:40:26.116Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7605 04:40:27.33M 2015-11-07T04:40:26.316Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7596 04:40:27.52M 2015-11-07T04:40:26.521Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.577 1499.7614 04:40:27.72M 2015-11-07T04:40:26.726Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7621 04:40:27.92M 2015-11-07T04:40:26.926Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7626 04:40:28.14M 2015-11-07T04:40:27.131Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7629 04:40:28.34M 2015-11-07T04:40:27.331Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7627 04:40:28.54M 2015-11-07T04:40:27.536Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7621 04:40:28.74M 2015-11-07T04:40:27.736Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7622 04:40:28.94M 2015-11-07T04:40:27.941Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7634 04:40:29.15M 2015-11-07T04:40:28.146Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7642 04:40:29.35M 2015-11-07T04:40:28.397Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7648 04:40:29.55M 2015-11-07T04:40:28.551Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7654 04:40:29.80M 2015-11-07T04:40:28.771Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7654 04:40:29.95M 2015-11-07T04:40:28.956Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7654 04:40:30.19M 2015-11-07T04:40:29.161Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7657 04:40:30.37M 2015-11-07T04:40:29.361Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.434 34.585 1499.7720 04:40:30.57M 2015-11-07T04:40:29.567Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.434 34.585 1499.7712 04:40:30.77M 2015-11-07T04:40:29.767Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7699 04:40:30.97M 2015-11-07T04:40:29.997Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7695 04:40:31.18M 2015-11-07T04:40:30.176Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.433 34.584 1499.7695 04:40:31.38M 2015-11-07T04:40:30.381Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.434 34.585 1499.7686 04:40:31.58M 2015-11-07T04:40:30.581Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.584 1499.7697 04:40:31.78M 2015-11-07T04:40:30.786Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.584 1499.7701 04:40:32.00M 2015-11-07T04:40:30.986Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.433 34.584 1499.7687 04:40:32.20M 2015-11-07T04:40:31.192Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7677 04:40:32.40M 2015-11-07T04:40:31.392Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7667 04:40:32.60M 2015-11-07T04:40:31.596Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7643 04:40:32.80M 2015-11-07T04:40:31.801Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7623 04:40:33.02M 2015-11-07T04:40:32.002Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7555 04:40:33.21M 2015-11-07T04:40:32.207Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7557 04:40:33.41M 2015-11-07T04:40:32.412Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7560 04:40:33.61M 2015-11-07T04:40:32.612Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7581 04:40:33.81M 2015-11-07T04:40:32.817Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7589 04:40:34.03M 2015-11-07T04:40:33.017Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7607 04:40:34.23M 2015-11-07T04:40:33.242Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.578 1499.7616 04:40:34.43M 2015-11-07T04:40:33.472Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7626 04:40:34.64M 2015-11-07T04:40:33.627Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7633 04:40:34.87M 2015-11-07T04:40:33.832Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.428 34.580 1499.7645 04:40:35.04M 2015-11-07T04:40:34.032Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7610 04:40:35.24M 2015-11-07T04:40:34.237Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7601 04:40:35.44M 2015-11-07T04:40:34.442Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7606 04:40:35.64M 2015-11-07T04:40:34.642Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.424 34.574 1499.7667 04:40:35.84M 2015-11-07T04:40:34.842Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.424 34.574 1499.7666 04:40:36.06M 2015-11-07T04:40:35.052Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.574 1499.7672 04:40:36.26M 2015-11-07T04:40:35.252Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.574 1499.7679 04:40:36.46M 2015-11-07T04:40:35.457Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.573 1499.7679 04:40:36.66M 2015-11-07T04:40:35.657Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.425 34.574 1499.7689 04:40:36.86M 2015-11-07T04:40:35.862Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.426 34.574 1499.7699 04:40:37.07M 2015-11-07T04:40:36.062Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.427 34.575 1499.7712 04:40:37.28M 2015-11-07T04:40:36.267Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.428 34.576 1499.7723 04:40:37.47M 2015-11-07T04:40:36.472Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.429 34.577 1499.7720 04:40:37.67M 2015-11-07T04:40:36.672Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.578 1499.7725 04:40:37.87M 2015-11-07T04:40:36.877Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7722 04:40:38.09M 2015-11-07T04:40:37.077Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7725 04:40:38.29M 2015-11-07T04:40:37.282Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.581 1499.7719 04:40:38.49M 2015-11-07T04:40:37.482Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.432 34.581 1499.7710 04:40:38.69M 2015-11-07T04:40:37.707Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.432 34.582 1499.7709 04:40:38.88M 2015-11-07T04:40:37.892Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.431 34.581 1499.7683 04:40:39.12M 2015-11-07T04:40:38.092Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7675 04:40:39.31M 2015-11-07T04:40:38.297Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.580 1499.7656 04:40:39.50M 2015-11-07T04:40:38.502Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7650 04:40:39.70M 2015-11-07T04:40:38.717Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7650 04:40:39.90M 2015-11-07T04:40:38.902Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7653 04:40:40.12M 2015-11-07T04:40:39.107Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7642 04:40:40.32M 2015-11-07T04:40:39.312Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7681 04:40:40.52M 2015-11-07T04:40:39.517Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7689 04:40:40.72M 2015-11-07T04:40:39.717Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7686 04:40:40.92M 2015-11-07T04:40:39.922Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.584 1499.7675 04:40:41.13M 2015-11-07T04:40:40.127Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7676 04:40:41.33M 2015-11-07T04:40:40.327Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7614 04:40:41.53M 2015-11-07T04:40:40.532Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 04:40:41.73M 2015-11-07T04:40:40.732Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7592 04:40:41.93M 2015-11-07T04:40:40.937Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7581 04:40:42.15M 2015-11-07T04:40:41.142Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.583 1499.7678 04:40:42.35M 2015-11-07T04:40:41.342Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.432 34.584 1499.7684 04:40:42.55M 2015-11-07T04:40:41.547Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7665 04:40:42.75M 2015-11-07T04:40:41.752Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.431 34.584 1499.7649 04:40:42.94M 2015-11-07T04:40:41.952Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.583 1499.7643 04:40:43.17M 2015-11-07T04:40:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.429 34.581 1499.7632 04:40:43.36M 2015-11-07T04:40:42.357Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.427 34.580 1499.7622 04:40:43.58M 2015-11-07T04:40:42.562Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.579 1499.7615 04:40:43.76M 2015-11-07T04:40:42.762Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.578 1499.7607 04:40:43.96M 2015-11-07T04:40:42.967Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.577 1499.7605 04:40:44.18M 2015-11-07T04:40:43.172Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7595 04:40:44.38M 2015-11-07T04:40:43.372Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7610 04:40:44.58M 2015-11-07T04:40:43.577Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7618 04:40:44.77M 2015-11-07T04:40:43.777Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7618 04:40:45.98M 2015-11-07T04:40:43.982Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7626 04:40:45.19M 2015-11-07T04:40:44.187Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7626 04:40:45.39M 2015-11-07T04:40:44.387Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.435 34.585 1499.7737 04:40:45.59M 2015-11-07T04:40:44.592Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.586 1499.7747 04:40:45.79M 2015-11-07T04:40:44.797Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.437 34.587 1499.7775 04:40:46.01M 2015-11-07T04:40:44.997Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7793 04:40:46.21M 2015-11-07T04:40:45.202Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.439 34.589 1499.7804 04:40:46.41M 2015-11-07T04:40:45.402Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.441 34.591 1499.7823 04:40:46.61M 2015-11-07T04:40:45.607Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.442 34.592 1499.7833 04:40:46.80M 2015-11-07T04:40:45.807Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.444 34.594 1499.7848 04:40:47.03M 2015-11-07T04:40:46.012Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7856 04:40:47.22M 2015-11-07T04:40:46.217Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.446 34.595 1499.7871 04:40:47.42M 2015-11-07T04:40:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.444 34.594 1499.7858 04:40:47.62M 2015-11-07T04:40:46.677Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.445 34.594 1499.7855 04:40:47.82M 2015-11-07T04:40:46.822Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.445 34.594 1499.7865 04:40:48.06M 2015-11-07T04:40:47.027Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7863 04:40:48.24M 2015-11-07T04:40:47.232Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7861 04:40:48.44M 2015-11-07T04:40:47.432Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.445 34.594 1499.7856 04:40:48.64M 2015-11-07T04:40:47.637Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.444 34.594 1499.7850 04:40:48.83M 2015-11-07T04:40:47.842Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.444 34.594 1499.7845 04:40:49.05M 2015-11-07T04:40:48.042Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.446 34.595 1499.7866 04:40:49.26M 2015-11-07T04:40:48.247Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.446 34.596 1499.7870 04:40:49.45M 2015-11-07T04:40:48.447Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7881 04:40:49.65M 2015-11-07T04:40:48.697Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.448 34.597 1499.7897 04:40:49.85M 2015-11-07T04:40:48.857Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.448 34.598 1499.7894 04:40:50.12M 2015-11-07T04:40:49.057Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7898 04:40:50.27M 2015-11-07T04:40:49.262Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.449 34.599 1499.7898 04:40:50.47M 2015-11-07T04:40:49.462Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.449 34.599 1499.7898 04:40:50.67M 2015-11-07T04:40:49.667Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.449 34.599 1499.7883 04:40:50.86M 2015-11-07T04:40:49.874Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.448 34.598 1499.7860 04:40:51.08M 2015-11-07T04:40:50.072Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.447 34.598 1499.7865 04:40:51.28M 2015-11-07T04:40:50.272Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.447 34.597 1499.7861 04:40:51.48M 2015-11-07T04:40:50.477Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.446 34.596 1499.7849 04:40:51.68M 2015-11-07T04:40:50.682Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.445 34.596 1499.7838 04:40:51.88M 2015-11-07T04:40:50.882Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.445 34.595 1499.7828 04:40:52.10M 2015-11-07T04:40:51.107Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.444 34.595 1499.7813 04:40:52.30M 2015-11-07T04:40:51.292Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.443 34.594 1499.7809 04:40:52.51M 2015-11-07T04:40:51.497Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7804 04:40:52.70M 2015-11-07T04:40:51.697Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.442 34.593 1499.7815 04:40:52.90M 2015-11-07T04:40:51.902Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.442 34.593 1499.7815 04:40:53.11M 2015-11-07T04:40:52.102Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.437 34.588 1499.7750 04:40:53.31M 2015-11-07T04:40:52.307Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.436 34.588 1499.7742 04:40:53.51M 2015-11-07T04:40:52.512Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.436 34.587 1499.7727 04:40:53.71M 2015-11-07T04:40:52.712Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.435 34.586 1499.7723 04:40:53.91M 2015-11-07T04:40:52.918Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7773 04:40:54.13M 2015-11-07T04:40:53.118Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.439 34.589 1499.7777 04:40:54.33M 2015-11-07T04:40:53.317Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.438 34.589 1499.7770 04:40:54.53M 2015-11-07T04:40:53.527Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.437 34.588 1499.7766 04:40:54.72M 2015-11-07T04:40:53.727Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.438 34.588 1499.7772 04:40:54.93M 2015-11-07T04:40:53.932Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.437 34.588 1499.7764 04:40:55.14M 2015-11-07T04:40:54.132Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.585 1499.7711 04:40:55.34M 2015-11-07T04:40:54.337Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7701 04:40:55.54M 2015-11-07T04:40:54.537Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7700 04:40:55.74M 2015-11-07T04:40:54.742Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.584 1499.7692 04:40:55.94M 2015-11-07T04:40:54.947Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.432 34.583 1499.7678 04:40:56.16M 2015-11-07T04:40:55.147Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.582 1499.7656 04:40:56.36M 2015-11-07T04:40:55.347Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.582 1499.7671 04:40:56.56M 2015-11-07T04:40:55.573Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7684 04:40:56.75M 2015-11-07T04:40:55.758Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7694 04:40:56.97M 2015-11-07T04:40:55.963Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7719 04:40:57.18M 2015-11-07T04:40:56.163Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.587 1499.7712 04:40:57.37M 2015-11-07T04:40:56.368Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7654 04:40:57.57M 2015-11-07T04:40:56.568Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.582 1499.7654 04:40:57.77M 2015-11-07T04:40:56.773Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7660 04:40:57.97M 2015-11-07T04:40:56.973Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7617 04:40:58.19M 2015-11-07T04:40:57.178Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7631 04:40:58.39M 2015-11-07T04:40:57.383Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7640 04:40:58.59M 2015-11-07T04:40:57.583Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7642 04:40:58.79M 2015-11-07T04:40:57.788Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7648 04:40:59.00M 2015-11-07T04:40:57.993Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7649 04:40:59.20M 2015-11-07T04:40:58.193Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7644 04:40:59.40M 2015-11-07T04:40:58.398Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7634 04:40:59.60M 2015-11-07T04:40:58.603Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7643 04:40:59.80M 2015-11-07T04:40:58.848Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7651 04:41:00.02M 2015-11-07T04:40:59.008Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7640 04:41:00.26M 2015-11-07T04:40:59.208Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7638 04:41:00.42M 2015-11-07T04:40:59.413Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7631 04:41:00.61M 2015-11-07T04:40:59.613Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7688 04:41:00.82M 2015-11-07T04:40:59.823Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7686 04:41:01.03M 2015-11-07T04:41:00.038Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.433 34.584 1499.7677 04:41:01.24M 2015-11-07T04:41:00.223Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7666 04:41:01.45M 2015-11-07T04:41:00.423Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7667 04:41:01.63M 2015-11-07T04:41:00.633Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.431 34.583 1499.7661 04:41:01.83M 2015-11-07T04:41:00.833Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.431 34.583 1499.7661 04:41:02.05M 2015-11-07T04:41:01.039Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.582 1499.7672 04:41:02.25M 2015-11-07T04:41:01.238Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7664 04:41:02.45M 2015-11-07T04:41:01.443Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7675 04:41:02.65M 2015-11-07T04:41:01.648Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7688 04:41:02.85M 2015-11-07T04:41:01.848Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7694 04:41:03.06M 2015-11-07T04:41:02.077Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.581 1499.7706 04:41:03.26M 2015-11-07T04:41:02.253Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.581 1499.7709 04:41:03.46M 2015-11-07T04:41:02.458Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.431 34.581 1499.7717 04:41:03.66M 2015-11-07T04:41:02.663Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.431 34.581 1499.7716 04:41:03.86M 2015-11-07T04:41:02.863Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7719 04:41:04.08M 2015-11-07T04:41:03.068Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7727 04:41:04.28M 2015-11-07T04:41:03.273Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.582 1499.7732 04:41:04.48M 2015-11-07T04:41:03.473Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.432 34.582 1499.7726 04:41:04.68M 2015-11-07T04:41:03.673Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7722 04:41:04.88M 2015-11-07T04:41:03.879Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7711 04:41:05.09M 2015-11-07T04:41:04.083Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7694 04:41:05.29M 2015-11-07T04:41:04.283Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7681 04:41:05.49M 2015-11-07T04:41:04.508Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7667 04:41:05.69M 2015-11-07T04:41:04.693Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7656 04:41:05.91M 2015-11-07T04:41:04.893Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.431 34.582 1499.7651 04:41:06.11M 2015-11-07T04:41:05.098Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.432 34.584 1499.7656 04:41:06.31M 2015-11-07T04:41:05.298Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.584 1499.7646 04:41:06.51M 2015-11-07T04:41:05.503Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7653 04:41:06.71M 2015-11-07T04:41:05.703Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.585 1499.7656 04:41:06.91M 2015-11-07T04:41:05.908Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7664 04:41:07.12M 2015-11-07T04:41:06.113Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7667 04:41:07.32M 2015-11-07T04:41:06.313Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.582 1499.7620 04:41:07.52M 2015-11-07T04:41:06.513Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.429 34.579 1499.7677 04:41:07.72M 2015-11-07T04:41:06.723Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.429 34.578 1499.7679 04:41:07.92M 2015-11-07T04:41:06.923Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7684 04:41:08.14M 2015-11-07T04:41:07.128Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7679 04:41:08.33M 2015-11-07T04:41:07.328Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.428 34.577 1499.7679 04:41:08.54M 2015-11-07T04:41:07.533Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7679 04:41:08.73M 2015-11-07T04:41:07.738Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.577 1499.7677 04:41:08.93M 2015-11-07T04:41:07.938Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.577 1499.7687 04:41:09.15M 2015-11-07T04:41:08.143Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.432 34.581 1499.7731 04:41:09.35M 2015-11-07T04:41:08.348Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.433 34.582 1499.7736 04:41:09.55M 2015-11-07T04:41:08.548Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.433 34.582 1499.7734 04:41:09.75M 2015-11-07T04:41:08.753Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.433 34.583 1499.7736 04:41:09.95M 2015-11-07T04:41:08.973Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7736 04:41:10.17M 2015-11-07T04:41:09.160Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.434 34.584 1499.7736 04:41:10.38M 2015-11-07T04:41:09.363Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.585 1499.7736 04:41:10.57M 2015-11-07T04:41:09.563Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.435 34.586 1499.7743 04:41:10.77M 2015-11-07T04:41:09.768Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.435 34.586 1499.7736 04:41:10.96M 2015-11-07T04:41:09.968Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.434 34.585 1499.7722 04:41:11.18M 2015-11-07T04:41:10.173Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7726 04:41:11.38M 2015-11-07T04:41:10.373Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.433 34.584 1499.7717 04:41:11.58M 2015-11-07T04:41:10.578Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.583 1499.7712 04:41:11.78M 2015-11-07T04:41:10.783Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7715 04:41:12.00M 2015-11-07T04:41:10.983Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7716 04:41:12.20M 2015-11-07T04:41:11.188Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.582 1499.7720 04:41:12.40M 2015-11-07T04:41:11.393Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.582 1499.7719 04:41:12.60M 2015-11-07T04:41:11.593Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.582 1499.7712 04:41:12.80M 2015-11-07T04:41:11.798Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.582 1499.7720 04:41:13.01M 2015-11-07T04:41:12.003Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7716 04:41:13.21M 2015-11-07T04:41:12.203Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.581 1499.7710 04:41:13.41M 2015-11-07T04:41:12.403Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7704 04:41:13.61M 2015-11-07T04:41:12.608Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7699 04:41:13.81M 2015-11-07T04:41:12.808Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7695 04:41:14.03M 2015-11-07T04:41:13.018Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7699 04:41:14.23M 2015-11-07T04:41:13.218Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7627 04:41:14.43M 2015-11-07T04:41:13.439Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.578 1499.7676 04:41:14.63M 2015-11-07T04:41:13.623Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.429 34.579 1499.7679 04:41:14.84M 2015-11-07T04:41:13.828Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.438 34.588 1499.7787 04:41:15.04M 2015-11-07T04:41:14.033Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.439 34.588 1499.7783 04:41:15.24M 2015-11-07T04:41:14.233Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.434 34.584 1499.7721 04:41:15.44M 2015-11-07T04:41:14.433Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7708 04:41:15.64M 2015-11-07T04:41:14.639Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.432 34.582 1499.7693 04:41:15.84M 2015-11-07T04:41:14.843Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.432 34.582 1499.7694 04:41:16.06M 2015-11-07T04:41:15.048Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7655 04:41:16.26M 2015-11-07T04:41:15.248Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7648 04:41:16.46M 2015-11-07T04:41:15.453Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7656 04:41:16.66M 2015-11-07T04:41:15.653Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7671 04:41:16.85M 2015-11-07T04:41:15.858Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.430 34.580 1499.7677 04:41:17.07M 2015-11-07T04:41:16.063Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.430 34.580 1499.7682 04:41:17.27M 2015-11-07T04:41:16.263Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.581 1499.7681 04:41:17.47M 2015-11-07T04:41:16.469Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7681 04:41:17.67M 2015-11-07T04:41:16.668Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.581 1499.7676 04:41:17.87M 2015-11-07T04:41:16.874Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7676 04:41:18.09M 2015-11-07T04:41:17.074Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7726 04:41:18.29M 2015-11-07T04:41:17.279Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.435 34.585 1499.7743 04:41:18.49M 2015-11-07T04:41:17.479Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7759 04:41:18.69M 2015-11-07T04:41:17.689Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7756 04:41:18.88M 2015-11-07T04:41:17.903Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.432 34.583 1499.7726 04:41:19.10M 2015-11-07T04:41:18.093Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.432 34.582 1499.7723 04:41:19.32M 2015-11-07T04:41:18.293Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.431 34.581 1499.7720 04:41:19.50M 2015-11-07T04:41:18.499Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.431 34.581 1499.7716 04:41:19.70M 2015-11-07T04:41:18.698Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.431 34.581 1499.7715 04:41:19.90M 2015-11-07T04:41:18.898Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7705 04:41:20.12M 2015-11-07T04:41:19.109Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.579 1499.7697 04:41:20.31M 2015-11-07T04:41:19.313Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7767 04:41:20.52M 2015-11-07T04:41:19.509Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.435 34.585 1499.7772 04:41:20.72M 2015-11-07T04:41:19.714Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.436 34.585 1499.7788 04:41:20.91M 2015-11-07T04:41:19.914Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.436 34.585 1499.7792 04:41:21.13M 2015-11-07T04:41:20.124Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7800 04:41:21.33M 2015-11-07T04:41:20.324Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.437 34.586 1499.7800 04:41:21.53M 2015-11-07T04:41:20.529Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.587 1499.7805 04:41:21.73M 2015-11-07T04:41:20.734Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.438 34.587 1499.7803 04:41:21.93M 2015-11-07T04:41:20.934Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.429 34.579 1499.7699 04:41:22.15M 2015-11-07T04:41:21.139Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.578 1499.7686 04:41:22.35M 2015-11-07T04:41:21.339Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7694 04:41:22.55M 2015-11-07T04:41:21.544Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.580 1499.7688 04:41:22.75M 2015-11-07T04:41:21.744Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.580 1499.7692 04:41:22.94M 2015-11-07T04:41:21.949Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.581 1499.7688 04:41:23.16M 2015-11-07T04:41:22.154Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7682 04:41:23.36M 2015-11-07T04:41:22.369Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7683 04:41:23.56M 2015-11-07T04:41:22.560Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.432 34.583 1499.7684 04:41:23.77M 2015-11-07T04:41:22.764Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.432 34.584 1499.7686 04:41:23.96M 2015-11-07T04:41:22.964Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7673 04:41:24.18M 2015-11-07T04:41:23.169Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7667 04:41:24.38M 2015-11-07T04:41:23.369Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7666 04:41:24.58M 2015-11-07T04:41:23.574Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.585 1499.7666 04:41:24.78M 2015-11-07T04:41:23.797Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7659 04:41:24.97M 2015-11-07T04:41:23.979Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7653 04:41:25.19M 2015-11-07T04:41:24.229Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7650 04:41:25.39M 2015-11-07T04:41:24.384Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.584 1499.7655 04:41:25.64M 2015-11-07T04:41:24.589Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.432 34.584 1499.7666 04:41:25.79M 2015-11-07T04:41:24.794Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7673 04:41:26.01M 2015-11-07T04:41:24.994Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7686 04:41:26.21M 2015-11-07T04:41:25.194Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.584 1499.7687 04:41:26.41M 2015-11-07T04:41:25.399Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.584 1499.7683 04:41:26.60M 2015-11-07T04:41:25.604Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.583 1499.7684 04:41:26.80M 2015-11-07T04:41:25.804Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7688 04:41:27.02M 2015-11-07T04:41:26.009Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7678 04:41:27.22M 2015-11-07T04:41:26.214Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7676 04:41:27.42M 2015-11-07T04:41:26.414Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7676 04:41:27.62M 2015-11-07T04:41:26.619Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7678 04:41:27.82M 2015-11-07T04:41:26.840Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.581 1499.7681 04:41:28.04M 2015-11-07T04:41:27.024Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7678 04:41:28.25M 2015-11-07T04:41:27.229Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7686 04:41:28.43M 2015-11-07T04:41:27.429Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7692 04:41:28.64M 2015-11-07T04:41:27.634Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7690 04:41:28.83M 2015-11-07T04:41:27.839Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7688 04:41:29.05M 2015-11-07T04:41:28.039Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7701 04:41:29.25M 2015-11-07T04:41:28.239Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7701 04:41:29.45M 2015-11-07T04:41:28.444Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.432 34.583 1499.7717 04:41:29.65M 2015-11-07T04:41:28.649Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7714 04:41:29.85M 2015-11-07T04:41:28.849Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.433 34.584 1499.7723 04:41:30.07M 2015-11-07T04:41:29.054Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.433 34.584 1499.7729 04:41:30.26M 2015-11-07T04:41:29.304Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.433 34.584 1499.7731 04:41:30.47M 2015-11-07T04:41:29.464Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.433 34.584 1499.7720 04:41:30.71M 2015-11-07T04:41:29.664Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.583 1499.7709 04:41:30.86M 2015-11-07T04:41:29.869Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7725 04:41:31.08M 2015-11-07T04:41:30.069Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7694 04:41:31.28M 2015-11-07T04:41:30.274Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.580 1499.7686 04:41:31.48M 2015-11-07T04:41:30.474Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7668 04:41:31.68M 2015-11-07T04:41:30.679Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.579 1499.7681 04:41:31.88M 2015-11-07T04:41:30.884Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.580 1499.7686 04:41:32.10M 2015-11-07T04:41:31.084Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7677 04:41:32.30M 2015-11-07T04:41:31.304Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7677 04:41:32.50M 2015-11-07T04:41:31.494Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.580 1499.7686 04:41:32.71M 2015-11-07T04:41:31.694Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.581 1499.7686 04:41:32.90M 2015-11-07T04:41:31.899Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7688 04:41:33.11M 2015-11-07T04:41:32.104Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.432 34.583 1499.7688 04:41:33.31M 2015-11-07T04:41:32.304Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 04:41:33.51M 2015-11-07T04:41:32.509Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7615 04:41:33.71M 2015-11-07T04:41:32.709Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7617 04:41:33.91M 2015-11-07T04:41:32.909Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7661 04:41:34.13M 2015-11-07T04:41:33.114Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7677 04:41:34.33M 2015-11-07T04:41:33.319Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.432 34.582 1499.7694 04:41:34.53M 2015-11-07T04:41:33.519Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.432 34.583 1499.7700 04:41:34.72M 2015-11-07T04:41:33.724Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7705 04:41:34.92M 2015-11-07T04:41:33.929Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.434 34.585 1499.7712 04:41:35.14M 2015-11-07T04:41:34.134Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.435 34.586 1499.7723 04:41:35.34M 2015-11-07T04:41:34.334Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7626 04:41:35.54M 2015-11-07T04:41:34.539Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7598 04:41:35.74M 2015-11-07T04:41:34.739Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7606 04:41:35.94M 2015-11-07T04:41:34.944Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7600 04:41:36.15M 2015-11-07T04:41:35.144Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7654 04:41:36.36M 2015-11-07T04:41:35.349Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7610 04:41:36.56M 2015-11-07T04:41:35.549Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7604 04:41:36.75M 2015-11-07T04:41:35.769Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7596 04:41:36.95M 2015-11-07T04:41:35.954Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7592 04:41:37.19M 2015-11-07T04:41:36.160Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7590 04:41:37.37M 2015-11-07T04:41:36.364Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7592 04:41:37.57M 2015-11-07T04:41:36.569Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7590 04:41:37.77M 2015-11-07T04:41:36.769Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7599 04:41:37.97M 2015-11-07T04:41:36.974Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7599 04:41:38.19M 2015-11-07T04:41:37.174Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7638 04:41:38.39M 2015-11-07T04:41:37.379Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7650 04:41:38.58M 2015-11-07T04:41:37.584Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7651 04:41:38.78M 2015-11-07T04:41:37.784Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7646 04:41:39.00M 2015-11-07T04:41:37.989Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7655 04:41:39.20M 2015-11-07T04:41:38.194Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7667 04:41:39.40M 2015-11-07T04:41:38.394Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7670 04:41:39.60M 2015-11-07T04:41:38.599Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.430 34.581 1499.7688 04:41:39.80M 2015-11-07T04:41:38.804Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.430 34.581 1499.7689 04:41:40.02M 2015-11-07T04:41:39.004Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.430 34.581 1499.7700 04:41:40.22M 2015-11-07T04:41:39.209Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7644 04:41:40.42M 2015-11-07T04:41:39.409Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7632 04:41:40.62M 2015-11-07T04:41:39.614Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7626 04:41:40.81M 2015-11-07T04:41:39.814Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7621 04:41:41.03M 2015-11-07T04:41:40.019Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7622 04:41:41.23M 2015-11-07T04:41:40.240Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7628 04:41:41.43M 2015-11-07T04:41:40.424Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7627 04:41:41.65M 2015-11-07T04:41:40.624Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7631 04:41:41.83M 2015-11-07T04:41:40.829Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7627 04:41:42.05M 2015-11-07T04:41:41.034Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7611 04:41:42.25M 2015-11-07T04:41:41.240Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7604 04:41:42.45M 2015-11-07T04:41:41.439Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7593 04:41:42.65M 2015-11-07T04:41:41.639Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7592 04:41:42.85M 2015-11-07T04:41:41.844Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7582 04:41:43.06M 2015-11-07T04:41:42.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7584 04:41:43.26M 2015-11-07T04:41:42.255Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7590 04:41:43.46M 2015-11-07T04:41:42.455Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7604 04:41:43.66M 2015-11-07T04:41:42.655Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7590 04:41:43.86M 2015-11-07T04:41:42.865Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 04:41:44.08M 2015-11-07T04:41:43.064Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7605 04:41:44.28M 2015-11-07T04:41:43.264Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 04:41:44.48M 2015-11-07T04:41:43.470Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.577 1499.7611 04:41:44.67M 2015-11-07T04:41:43.675Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7618 04:41:44.87M 2015-11-07T04:41:43.880Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7623 04:41:45.09M 2015-11-07T04:41:44.080Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7638 04:41:45.29M 2015-11-07T04:41:44.280Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7655 04:41:45.49M 2015-11-07T04:41:44.580Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7673 04:41:45.69M 2015-11-07T04:41:44.720Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7687 04:41:46.00M 2015-11-07T04:41:44.900Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.431 34.582 1499.7703 04:41:46.14M 2015-11-07T04:41:45.105Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7706 04:41:46.32M 2015-11-07T04:41:45.305Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7717 04:41:46.52M 2015-11-07T04:41:45.510Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.585 1499.7726 04:41:46.71M 2015-11-07T04:41:45.715Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7727 04:41:46.91M 2015-11-07T04:41:45.920Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.435 34.586 1499.7721 04:41:47.13M 2015-11-07T04:41:46.120Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.436 34.587 1499.7729 04:41:47.33M 2015-11-07T04:41:46.325Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.434 34.586 1499.7717 04:41:47.53M 2015-11-07T04:41:46.525Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7747 04:41:47.73M 2015-11-07T04:41:46.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.437 34.588 1499.7744 04:41:47.93M 2015-11-07T04:41:46.930Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.585 1499.7698 04:41:48.15M 2015-11-07T04:41:47.135Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7677 04:41:48.35M 2015-11-07T04:41:47.340Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.584 1499.7681 04:41:48.54M 2015-11-07T04:41:47.540Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7684 04:41:48.74M 2015-11-07T04:41:47.745Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.586 1499.7683 04:41:48.94M 2015-11-07T04:41:47.945Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.434 34.586 1499.7677 04:41:49.16M 2015-11-07T04:41:48.155Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.434 34.587 1499.7686 04:41:49.36M 2015-11-07T04:41:48.355Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.433 34.585 1499.7673 04:41:49.56M 2015-11-07T04:41:48.555Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7671 04:41:49.76M 2015-11-07T04:41:48.760Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.431 34.583 1499.7662 04:41:49.96M 2015-11-07T04:41:48.965Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7655 04:41:50.18M 2015-11-07T04:41:49.180Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.582 1499.7655 04:41:50.38M 2015-11-07T04:41:49.370Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.582 1499.7655 04:41:50.59M 2015-11-07T04:41:49.570Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7646 04:41:50.77M 2015-11-07T04:41:49.775Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.581 1499.7651 04:41:50.97M 2015-11-07T04:41:49.975Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7646 04:41:51.19M 2015-11-07T04:41:50.180Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7655 04:41:51.39M 2015-11-07T04:41:50.385Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7670 04:41:51.59M 2015-11-07T04:41:50.590Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.580 1499.7671 04:41:51.79M 2015-11-07T04:41:50.790Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7675 04:41:52.01M 2015-11-07T04:41:50.990Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7688 04:41:52.21M 2015-11-07T04:41:51.190Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7673 04:41:52.41M 2015-11-07T04:41:51.395Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7668 04:41:52.60M 2015-11-07T04:41:51.600Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7656 04:41:52.80M 2015-11-07T04:41:51.805Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7648 04:41:53.02M 2015-11-07T04:41:52.010Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7675 04:41:53.22M 2015-11-07T04:41:52.210Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7675 04:41:53.42M 2015-11-07T04:41:52.415Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7686 04:41:53.62M 2015-11-07T04:41:52.620Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.591 1499.7800 04:41:53.82M 2015-11-07T04:41:52.820Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.437 34.588 1499.7755 04:41:54.04M 2015-11-07T04:41:53.025Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.436 34.587 1499.7739 04:41:54.24M 2015-11-07T04:41:53.225Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.436 34.587 1499.7732 04:41:54.44M 2015-11-07T04:41:53.430Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.435 34.586 1499.7725 04:41:54.63M 2015-11-07T04:41:53.645Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7646 04:41:54.84M 2015-11-07T04:41:53.835Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7683 04:41:55.07M 2015-11-07T04:41:54.040Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.433 34.585 1499.7678 04:41:55.25M 2015-11-07T04:41:54.240Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.439 34.591 1499.7742 04:41:55.45M 2015-11-07T04:41:54.445Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.439 34.591 1499.7747 04:41:55.65M 2015-11-07T04:41:54.645Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.438 34.590 1499.7754 04:41:55.85M 2015-11-07T04:41:54.850Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.438 34.590 1499.7756 04:41:56.07M 2015-11-07T04:41:55.050Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.439 34.590 1499.7769 04:41:56.27M 2015-11-07T04:41:55.255Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.434 34.585 1499.7717 04:41:56.46M 2015-11-07T04:41:55.460Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7706 04:41:56.66M 2015-11-07T04:41:55.665Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7699 04:41:56.86M 2015-11-07T04:41:55.877Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7709 04:41:57.08M 2015-11-07T04:41:56.070Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.433 34.584 1499.7711 04:41:57.28M 2015-11-07T04:41:56.270Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.584 1499.7720 04:41:57.48M 2015-11-07T04:41:56.475Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7733 04:41:57.68M 2015-11-07T04:41:56.675Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7706 04:41:57.88M 2015-11-07T04:41:56.880Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7705 04:41:58.09M 2015-11-07T04:41:57.085Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.431 34.581 1499.7697 04:41:58.30M 2015-11-07T04:41:57.285Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.435 34.585 1499.7751 04:41:58.50M 2015-11-07T04:41:57.490Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.436 34.585 1499.7762 04:41:58.69M 2015-11-07T04:41:57.695Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.436 34.586 1499.7767 04:41:58.89M 2015-11-07T04:41:57.895Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7760 04:41:59.11M 2015-11-07T04:41:58.115Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7759 04:41:59.31M 2015-11-07T04:41:58.305Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.437 34.587 1499.7759 04:41:59.53M 2015-11-07T04:41:58.505Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.437 34.587 1499.7766 04:41:59.71M 2015-11-07T04:41:58.705Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7775 04:41:59.91M 2015-11-07T04:41:58.910Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.437 34.587 1499.7769 04:42:00.13M 2015-11-07T04:41:59.115Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.436 34.586 1499.7760 04:42:00.33M 2015-11-07T04:41:59.320Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7747 04:42:00.53M 2015-11-07T04:41:59.520Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7672 04:42:00.73M 2015-11-07T04:41:59.720Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7664 04:42:00.92M 2015-11-07T04:41:59.925Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7649 04:42:01.14M 2015-11-07T04:42:00.130Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7639 04:42:01.34M 2015-11-07T04:42:00.330Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.579 1499.7648 04:42:01.54M 2015-11-07T04:42:00.535Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7655 04:42:01.74M 2015-11-07T04:42:00.735Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7653 04:42:01.94M 2015-11-07T04:42:00.940Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7666 04:42:02.16M 2015-11-07T04:42:01.157Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7657 04:42:02.36M 2015-11-07T04:42:01.345Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7667 04:42:02.56M 2015-11-07T04:42:01.550Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7671 04:42:02.76M 2015-11-07T04:42:01.752Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.429 34.580 1499.7676 04:42:02.95M 2015-11-07T04:42:01.955Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.429 34.580 1499.7678 04:42:03.17M 2015-11-07T04:42:02.161Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7676 04:42:03.37M 2015-11-07T04:42:02.361Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7675 04:42:03.57M 2015-11-07T04:42:02.581Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7672 04:42:03.77M 2015-11-07T04:42:02.770Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7678 04:42:04.00M 2015-11-07T04:42:02.970Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.579 1499.7678 04:42:04.19M 2015-11-07T04:42:03.175Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.579 1499.7676 04:42:04.38M 2015-11-07T04:42:03.380Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7664 04:42:04.59M 2015-11-07T04:42:03.581Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.433 34.584 1499.7725 04:42:04.78M 2015-11-07T04:42:03.780Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.584 1499.7728 04:42:05.00M 2015-11-07T04:42:03.985Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.431 34.582 1499.7698 04:42:05.20M 2015-11-07T04:42:04.185Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7694 04:42:05.40M 2015-11-07T04:42:04.395Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7688 04:42:05.60M 2015-11-07T04:42:04.595Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7665 04:42:05.80M 2015-11-07T04:42:04.801Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7712 04:42:06.02M 2015-11-07T04:42:05.000Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.585 1499.7728 04:42:06.22M 2015-11-07T04:42:05.200Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.435 34.586 1499.7731 04:42:06.42M 2015-11-07T04:42:05.405Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.436 34.587 1499.7740 04:42:06.61M 2015-11-07T04:42:05.611Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.437 34.588 1499.7753 04:42:06.81M 2015-11-07T04:42:05.815Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7771 04:42:07.03M 2015-11-07T04:42:06.016Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.588 1499.7769 04:42:07.23M 2015-11-07T04:42:06.216Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.589 1499.7770 04:42:07.43M 2015-11-07T04:42:06.420Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.438 34.589 1499.7771 04:42:07.63M 2015-11-07T04:42:06.626Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.589 1499.7772 04:42:07.83M 2015-11-07T04:42:06.831Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.588 1499.7767 04:42:08.05M 2015-11-07T04:42:07.051Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.438 34.588 1499.7771 04:42:08.25M 2015-11-07T04:42:07.236Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.588 1499.7754 04:42:08.46M 2015-11-07T04:42:07.441Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.437 34.587 1499.7743 04:42:08.64M 2015-11-07T04:42:07.641Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.436 34.587 1499.7750 04:42:08.84M 2015-11-07T04:42:07.846Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.436 34.586 1499.7744 04:42:09.06M 2015-11-07T04:42:08.046Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7738 04:42:09.26M 2015-11-07T04:42:08.251Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.434 34.585 1499.7736 04:42:09.46M 2015-11-07T04:42:08.456Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.434 34.584 1499.7731 04:42:09.66M 2015-11-07T04:42:08.656Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7727 04:42:09.86M 2015-11-07T04:42:08.861Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.433 34.584 1499.7706 04:42:10.08M 2015-11-07T04:42:09.061Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.432 34.584 1499.7708 04:42:10.28M 2015-11-07T04:42:09.266Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7709 04:42:10.48M 2015-11-07T04:42:09.471Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7698 04:42:10.67M 2015-11-07T04:42:09.671Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.581 1499.7679 04:42:10.87M 2015-11-07T04:42:09.876Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7682 04:42:11.09M 2015-11-07T04:42:10.076Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7681 04:42:11.29M 2015-11-07T04:42:10.281Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7678 04:42:11.49M 2015-11-07T04:42:10.486Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.582 1499.7684 04:42:11.69M 2015-11-07T04:42:10.686Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.430 34.582 1499.7684 04:42:11.89M 2015-11-07T04:42:10.891Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.431 34.582 1499.7688 04:42:12.11M 2015-11-07T04:42:11.091Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.431 34.583 1499.7693 04:42:12.31M 2015-11-07T04:42:11.296Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.432 34.584 1499.7695 04:42:12.51M 2015-11-07T04:42:11.516Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.584 1499.7693 04:42:12.70M 2015-11-07T04:42:11.701Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7692 04:42:12.92M 2015-11-07T04:42:11.906Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.432 34.585 1499.7633 04:42:13.12M 2015-11-07T04:42:12.106Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.431 34.585 1499.7623 04:42:13.32M 2015-11-07T04:42:12.311Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.431 34.585 1499.7620 04:42:13.52M 2015-11-07T04:42:12.511Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.431 34.585 1499.7612 04:42:13.72M 2015-11-07T04:42:12.716Z|I-OCEAN7-304-XXXX| 26.94 12.888 40.431 34.585 1499.7612 04:42:13.92M 2015-11-07T04:42:12.921Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.431 34.585 1499.7612 04:42:14.14M 2015-11-07T04:42:13.126Z|I-OCEAN7-304-XXXX| 26.94 12.888 40.431 34.586 1499.7617 04:42:14.34M 2015-11-07T04:42:13.326Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.432 34.586 1499.7611 04:42:14.54M 2015-11-07T04:42:13.531Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.431 34.585 1499.7607 04:42:14.73M 2015-11-07T04:42:13.731Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.431 34.585 1499.7611 04:42:14.93M 2015-11-07T04:42:13.936Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.430 34.583 1499.7607 04:42:15.15M 2015-11-07T04:42:14.157Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.582 1499.7610 04:42:15.35M 2015-11-07T04:42:14.341Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7609 04:42:15.55M 2015-11-07T04:42:14.546Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.581 1499.7615 04:42:15.75M 2015-11-07T04:42:14.746Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.581 1499.7614 04:42:15.95M 2015-11-07T04:42:14.951Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7615 04:42:16.16M 2015-11-07T04:42:15.156Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7620 04:42:16.37M 2015-11-07T04:42:15.356Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7737 04:42:16.57M 2015-11-07T04:42:15.561Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.589 1499.7749 04:42:16.76M 2015-11-07T04:42:15.761Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.589 1499.7753 04:42:16.96M 2015-11-07T04:42:15.997Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.438 34.589 1499.7756 04:42:17.18M 2015-11-07T04:42:16.171Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.439 34.589 1499.7764 04:42:17.40M 2015-11-07T04:42:16.371Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7769 04:42:17.58M 2015-11-07T04:42:16.576Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.439 34.589 1499.7771 04:42:17.78M 2015-11-07T04:42:16.776Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.439 34.589 1499.7770 04:42:18.00M 2015-11-07T04:42:16.981Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.438 34.588 1499.7760 04:42:18.20M 2015-11-07T04:42:17.186Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.587 1499.7738 04:42:18.39M 2015-11-07T04:42:17.386Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.436 34.587 1499.7726 04:42:18.59M 2015-11-07T04:42:17.586Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.435 34.586 1499.7716 04:42:18.79M 2015-11-07T04:42:17.796Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7715 04:42:19.01M 2015-11-07T04:42:17.996Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7704 04:42:19.21M 2015-11-07T04:42:18.196Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7703 04:42:19.41M 2015-11-07T04:42:18.401Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.431 34.582 1499.7701 04:42:19.61M 2015-11-07T04:42:18.606Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.581 1499.7695 04:42:19.81M 2015-11-07T04:42:18.811Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7697 04:42:20.03M 2015-11-07T04:42:19.011Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7688 04:42:20.23M 2015-11-07T04:42:19.216Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7676 04:42:20.43M 2015-11-07T04:42:19.416Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.581 1499.7672 04:42:20.62M 2015-11-07T04:42:19.637Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.429 34.581 1499.7657 04:42:20.82M 2015-11-07T04:42:19.821Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.430 34.582 1499.7648 04:42:21.04M 2015-11-07T04:42:20.026Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.429 34.583 1499.7622 04:42:21.24M 2015-11-07T04:42:20.231Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.430 34.583 1499.7622 04:42:21.44M 2015-11-07T04:42:20.451Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.430 34.583 1499.7621 04:42:21.64M 2015-11-07T04:42:20.636Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.430 34.583 1499.7621 04:42:21.86M 2015-11-07T04:42:20.836Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.430 34.583 1499.7628 04:42:22.06M 2015-11-07T04:42:21.041Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.430 34.583 1499.7638 04:42:22.26M 2015-11-07T04:42:21.246Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.431 34.583 1499.7657 04:42:22.45M 2015-11-07T04:42:21.446Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7679 04:42:22.65M 2015-11-07T04:42:21.651Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7620 04:42:22.85M 2015-11-07T04:42:21.851Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7628 04:42:23.07M 2015-11-07T04:42:22.056Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.574 1499.7634 04:42:23.27M 2015-11-07T04:42:22.261Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7633 04:42:23.47M 2015-11-07T04:42:22.461Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7631 04:42:23.67M 2015-11-07T04:42:22.661Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.574 1499.7633 04:42:23.87M 2015-11-07T04:42:22.871Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7639 04:42:24.08M 2015-11-07T04:42:23.071Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7645 04:42:24.29M 2015-11-07T04:42:23.276Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.574 1499.7664 04:42:24.49M 2015-11-07T04:42:23.477Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.425 34.575 1499.7675 04:42:24.68M 2015-11-07T04:42:23.681Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.426 34.575 1499.7688 04:42:24.88M 2015-11-07T04:42:23.886Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.427 34.576 1499.7701 04:42:25.10M 2015-11-07T04:42:24.086Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.428 34.576 1499.7715 04:42:25.30M 2015-11-07T04:42:24.291Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.429 34.577 1499.7717 04:42:25.50M 2015-11-07T04:42:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7720 04:42:25.70M 2015-11-07T04:42:24.696Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.431 34.580 1499.7727 04:42:25.90M 2015-11-07T04:42:24.916Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.431 34.581 1499.7716 04:42:26.12M 2015-11-07T04:42:25.117Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7717 04:42:26.33M 2015-11-07T04:42:25.306Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7712 04:42:26.51M 2015-11-07T04:42:25.506Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7708 04:42:26.71M 2015-11-07T04:42:25.711Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7709 04:42:26.91M 2015-11-07T04:42:25.916Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.583 1499.7705 04:42:27.13M 2015-11-07T04:42:26.116Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.583 1499.7703 04:42:27.33M 2015-11-07T04:42:26.321Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.432 34.583 1499.7701 04:42:27.53M 2015-11-07T04:42:26.522Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7710 04:42:27.73M 2015-11-07T04:42:26.722Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7712 04:42:27.93M 2015-11-07T04:42:26.926Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.433 34.584 1499.7710 04:42:28.14M 2015-11-07T04:42:27.132Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7709 04:42:28.34M 2015-11-07T04:42:27.336Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.585 1499.7698 04:42:28.54M 2015-11-07T04:42:27.536Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7695 04:42:28.74M 2015-11-07T04:42:27.757Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.585 1499.7693 04:42:28.94M 2015-11-07T04:42:27.946Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.434 34.585 1499.7695 04:42:29.16M 2015-11-07T04:42:28.147Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.586 1499.7688 04:42:29.36M 2015-11-07T04:42:28.351Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7695 04:42:29.56M 2015-11-07T04:42:28.551Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7710 04:42:29.76M 2015-11-07T04:42:28.756Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7712 04:42:29.96M 2015-11-07T04:42:28.962Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.586 1499.7731 04:42:30.18M 2015-11-07T04:42:29.162Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7737 04:42:30.38M 2015-11-07T04:42:29.382Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.436 34.586 1499.7736 04:42:30.57M 2015-11-07T04:42:29.566Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.436 34.587 1499.7736 04:42:30.79M 2015-11-07T04:42:29.772Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.435 34.586 1499.7732 04:42:30.97M 2015-11-07T04:42:29.976Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.435 34.587 1499.7721 04:42:31.19M 2015-11-07T04:42:30.197Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.586 1499.7720 04:42:31.39M 2015-11-07T04:42:30.382Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.435 34.586 1499.7721 04:42:31.59M 2015-11-07T04:42:30.582Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.435 34.585 1499.7739 04:42:31.79M 2015-11-07T04:42:30.787Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.434 34.585 1499.7740 04:42:32.01M 2015-11-07T04:42:30.987Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.433 34.583 1499.7738 04:42:32.21M 2015-11-07T04:42:31.192Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.433 34.582 1499.7738 04:42:32.40M 2015-11-07T04:42:31.397Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.432 34.582 1499.7742 04:42:32.60M 2015-11-07T04:42:31.597Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.581 1499.7739 04:42:32.80M 2015-11-07T04:42:31.802Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.431 34.582 1499.7723 04:42:33.02M 2015-11-07T04:42:32.007Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.431 34.581 1499.7714 04:42:33.22M 2015-11-07T04:42:32.216Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.430 34.581 1499.7714 04:42:33.42M 2015-11-07T04:42:32.412Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.431 34.581 1499.7712 04:42:33.62M 2015-11-07T04:42:32.612Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.430 34.581 1499.7708 04:42:33.82M 2015-11-07T04:42:32.817Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.430 34.581 1499.7709 04:42:34.04M 2015-11-07T04:42:33.022Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.430 34.580 1499.7693 04:42:34.24M 2015-11-07T04:42:33.222Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.429 34.581 1499.7683 04:42:34.43M 2015-11-07T04:42:33.427Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.430 34.581 1499.7682 04:42:34.63M 2015-11-07T04:42:33.632Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.430 34.581 1499.7686 04:42:34.83M 2015-11-07T04:42:33.852Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7677 04:42:35.05M 2015-11-07T04:42:34.032Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.582 1499.7676 04:42:35.27M 2015-11-07T04:42:34.237Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.582 1499.7672 04:42:35.45M 2015-11-07T04:42:34.442Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7604 04:42:35.65M 2015-11-07T04:42:34.642Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7629 04:42:35.85M 2015-11-07T04:42:34.847Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7642 04:42:36.07M 2015-11-07T04:42:35.052Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7648 04:42:36.27M 2015-11-07T04:42:35.257Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7656 04:42:36.46M 2015-11-07T04:42:35.457Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7646 04:42:36.66M 2015-11-07T04:42:35.662Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7648 04:42:36.86M 2015-11-07T04:42:35.862Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7645 04:42:37.08M 2015-11-07T04:42:36.067Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.431 34.583 1499.7645 04:42:37.28M 2015-11-07T04:42:36.267Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.431 34.583 1499.7646 04:42:37.48M 2015-11-07T04:42:36.472Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.583 1499.7656 04:42:37.68M 2015-11-07T04:42:36.672Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7654 04:42:37.88M 2015-11-07T04:42:36.877Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7654 04:42:38.09M 2015-11-07T04:42:37.082Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.432 34.584 1499.7657 04:42:38.30M 2015-11-07T04:42:37.317Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7638 04:42:38.50M 2015-11-07T04:42:37.487Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.582 1499.7642 04:42:38.69M 2015-11-07T04:42:37.692Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.582 1499.7645 04:42:38.89M 2015-11-07T04:42:37.892Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.582 1499.7642 04:42:39.11M 2015-11-07T04:42:38.097Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7643 04:42:39.31M 2015-11-07T04:42:38.312Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7646 04:42:39.51M 2015-11-07T04:42:38.497Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7643 04:42:39.72M 2015-11-07T04:42:38.707Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7643 04:42:39.90M 2015-11-07T04:42:38.907Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7649 04:42:40.13M 2015-11-07T04:42:39.113Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7648 04:42:40.32M 2015-11-07T04:42:39.317Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7661 04:42:40.52M 2015-11-07T04:42:39.517Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.582 1499.7670 04:42:40.72M 2015-11-07T04:42:39.722Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7676 04:42:40.92M 2015-11-07T04:42:39.927Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.583 1499.7689 04:42:41.14M 2015-11-07T04:42:40.122Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7698 04:42:41.34M 2015-11-07T04:42:40.327Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.432 34.583 1499.7706 04:42:41.54M 2015-11-07T04:42:40.532Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.433 34.584 1499.7721 04:42:41.74M 2015-11-07T04:42:40.732Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.433 34.585 1499.7728 04:42:41.93M 2015-11-07T04:42:40.937Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.434 34.585 1499.7732 04:42:42.15M 2015-11-07T04:42:41.142Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.433 34.584 1499.7731 04:42:42.35M 2015-11-07T04:42:41.342Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7722 04:42:42.55M 2015-11-07T04:42:41.547Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.432 34.583 1499.7722 04:42:42.75M 2015-11-07T04:42:41.752Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.431 34.582 1499.7715 04:42:42.95M 2015-11-07T04:42:41.952Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.431 34.582 1499.7715 04:42:43.17M 2015-11-07T04:42:42.157Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.581 1499.7711 04:42:43.37M 2015-11-07T04:42:42.381Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7708 04:42:43.57M 2015-11-07T04:42:42.562Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7705 04:42:43.77M 2015-11-07T04:42:42.782Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7693 04:42:43.97M 2015-11-07T04:42:42.967Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7683 04:42:44.20M 2015-11-07T04:42:43.172Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7676 04:42:44.38M 2015-11-07T04:42:43.372Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7661 04:42:44.58M 2015-11-07T04:42:43.577Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7661 04:42:44.78M 2015-11-07T04:42:43.782Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7661 04:42:45.00M 2015-11-07T04:42:43.982Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7653 04:42:45.20M 2015-11-07T04:42:44.187Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7655 04:42:45.40M 2015-11-07T04:42:44.387Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7660 04:42:45.60M 2015-11-07T04:42:44.592Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7662 04:42:45.80M 2015-11-07T04:42:44.797Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7656 04:42:46.02M 2015-11-07T04:42:44.997Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7659 04:42:46.22M 2015-11-07T04:42:45.202Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7659 04:42:46.41M 2015-11-07T04:42:45.407Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7650 04:42:46.61M 2015-11-07T04:42:45.607Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7651 04:42:46.81M 2015-11-07T04:42:45.812Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7664 04:42:47.03M 2015-11-07T04:42:46.012Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7667 04:42:47.23M 2015-11-07T04:42:46.217Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7678 04:42:47.43M 2015-11-07T04:42:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7689 04:42:47.63M 2015-11-07T04:42:46.627Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7686 04:42:47.83M 2015-11-07T04:42:46.827Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7677 04:42:48.05M 2015-11-07T04:42:47.032Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7676 04:42:48.24M 2015-11-07T04:42:47.252Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.580 1499.7668 04:42:48.45M 2015-11-07T04:42:47.437Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.583 1499.7704 04:42:48.66M 2015-11-07T04:42:47.637Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.583 1499.7701 04:42:48.84M 2015-11-07T04:42:47.837Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7700 04:42:49.06M 2015-11-07T04:42:48.042Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7703 04:42:49.26M 2015-11-07T04:42:48.242Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7704 04:42:49.46M 2015-11-07T04:42:48.452Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7701 04:42:49.66M 2015-11-07T04:42:48.652Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7698 04:42:49.86M 2015-11-07T04:42:48.857Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.584 1499.7701 04:42:50.08M 2015-11-07T04:42:49.057Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7700 04:42:50.28M 2015-11-07T04:42:49.262Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7700 04:42:50.47M 2015-11-07T04:42:49.467Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7698 04:42:50.67M 2015-11-07T04:42:49.667Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7690 04:42:50.87M 2015-11-07T04:42:49.872Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.582 1499.7699 04:42:51.09M 2015-11-07T04:42:50.072Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.432 34.582 1499.7711 04:42:51.29M 2015-11-07T04:42:50.277Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.432 34.582 1499.7710 04:42:51.49M 2015-11-07T04:42:50.482Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.582 1499.7712 04:42:51.69M 2015-11-07T04:42:50.682Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7715 04:42:51.89M 2015-11-07T04:42:50.887Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7719 04:42:52.10M 2015-11-07T04:42:51.087Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.432 34.582 1499.7727 04:42:52.31M 2015-11-07T04:42:51.293Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7671 04:42:52.50M 2015-11-07T04:42:51.497Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7664 04:42:52.70M 2015-11-07T04:42:51.718Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.576 1499.7665 04:42:52.90M 2015-11-07T04:42:51.903Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7621 04:42:53.14M 2015-11-07T04:42:52.108Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7611 04:42:53.32M 2015-11-07T04:42:52.308Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 04:42:53.52M 2015-11-07T04:42:52.513Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7600 04:42:53.72M 2015-11-07T04:42:52.713Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7590 04:42:53.92M 2015-11-07T04:42:52.917Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.578 1499.7595 04:42:54.13M 2015-11-07T04:42:53.123Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.579 1499.7603 04:42:54.33M 2015-11-07T04:42:53.323Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7609 04:42:54.53M 2015-11-07T04:42:53.528Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7621 04:42:54.73M 2015-11-07T04:42:53.728Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7632 04:42:54.93M 2015-11-07T04:42:53.933Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.581 1499.7638 04:42:55.15M 2015-11-07T04:42:54.138Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.429 34.581 1499.7650 04:42:55.35M 2015-11-07T04:42:54.338Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.581 1499.7656 04:42:55.55M 2015-11-07T04:42:54.543Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7673 04:42:55.75M 2015-11-07T04:42:54.743Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7683 04:42:55.95M 2015-11-07T04:42:54.948Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.431 34.582 1499.7699 04:42:56.17M 2015-11-07T04:42:55.153Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7694 04:42:56.36M 2015-11-07T04:42:55.353Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7689 04:42:56.56M 2015-11-07T04:42:55.558Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.430 34.581 1499.7693 04:42:56.76M 2015-11-07T04:42:55.758Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.431 34.581 1499.7693 04:42:56.96M 2015-11-07T04:42:55.963Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7700 04:42:57.18M 2015-11-07T04:42:56.183Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.430 34.580 1499.7703 04:42:57.38M 2015-11-07T04:42:56.368Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.579 1499.7699 04:42:57.59M 2015-11-07T04:42:56.597Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.579 1499.7699 04:42:57.77M 2015-11-07T04:42:56.773Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.579 1499.7699 04:42:58.00M 2015-11-07T04:42:56.978Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.579 1499.7701 04:42:58.19M 2015-11-07T04:42:57.178Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.579 1499.7708 04:42:58.39M 2015-11-07T04:42:57.383Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.578 1499.7710 04:42:58.59M 2015-11-07T04:42:57.588Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7697 04:42:58.79M 2015-11-07T04:42:57.788Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7700 04:42:59.01M 2015-11-07T04:42:57.993Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7698 04:42:59.21M 2015-11-07T04:42:58.198Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.428 34.577 1499.7704 04:42:59.41M 2015-11-07T04:42:58.398Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.428 34.577 1499.7711 04:42:59.61M 2015-11-07T04:42:58.603Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.428 34.577 1499.7716 04:42:59.81M 2015-11-07T04:42:58.803Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.428 34.577 1499.7717 04:43:00.02M 2015-11-07T04:42:59.008Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.429 34.577 1499.7711 04:43:00.22M 2015-11-07T04:42:59.208Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.429 34.578 1499.7710 04:43:00.42M 2015-11-07T04:42:59.413Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7709 04:43:00.62M 2015-11-07T04:42:59.618Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7721 04:43:00.82M 2015-11-07T04:42:59.818Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7720 04:43:01.04M 2015-11-07T04:43:00.023Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7717 04:43:01.24M 2015-11-07T04:43:00.223Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7706 04:43:01.44M 2015-11-07T04:43:00.428Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.580 1499.7699 04:43:01.64M 2015-11-07T04:43:00.648Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.580 1499.7698 04:43:01.83M 2015-11-07T04:43:00.839Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7699 04:43:02.07M 2015-11-07T04:43:01.039Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7690 04:43:02.26M 2015-11-07T04:43:01.239Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.580 1499.7693 04:43:02.45M 2015-11-07T04:43:01.470Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7684 04:43:02.65M 2015-11-07T04:43:01.648Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7676 04:43:02.85M 2015-11-07T04:43:01.853Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7668 04:43:03.07M 2015-11-07T04:43:02.053Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7666 04:43:03.27M 2015-11-07T04:43:02.258Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7654 04:43:03.47M 2015-11-07T04:43:02.463Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7642 04:43:03.67M 2015-11-07T04:43:02.663Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7635 04:43:03.87M 2015-11-07T04:43:02.868Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7626 04:43:04.08M 2015-11-07T04:43:03.068Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7640 04:43:04.28M 2015-11-07T04:43:03.273Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.430 34.582 1499.7653 04:43:04.48M 2015-11-07T04:43:03.479Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.583 1499.7668 04:43:04.68M 2015-11-07T04:43:03.673Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.433 34.584 1499.7690 04:43:04.88M 2015-11-07T04:43:03.879Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.433 34.585 1499.7693 04:43:05.10M 2015-11-07T04:43:04.083Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.433 34.585 1499.7695 04:43:05.30M 2015-11-07T04:43:04.288Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.434 34.586 1499.7708 04:43:05.50M 2015-11-07T04:43:04.488Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.435 34.587 1499.7721 04:43:05.70M 2015-11-07T04:43:04.693Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.435 34.587 1499.7721 04:43:05.89M 2015-11-07T04:43:04.898Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.435 34.586 1499.7717 04:43:06.11M 2015-11-07T04:43:05.113Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.586 1499.7704 04:43:06.32M 2015-11-07T04:43:05.303Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7698 04:43:06.53M 2015-11-07T04:43:05.503Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7697 04:43:06.71M 2015-11-07T04:43:05.708Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.433 34.584 1499.7700 04:43:06.91M 2015-11-07T04:43:05.908Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.584 1499.7693 04:43:07.13M 2015-11-07T04:43:06.119Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7689 04:43:07.33M 2015-11-07T04:43:06.319Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7679 04:43:07.53M 2015-11-07T04:43:06.519Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7675 04:43:07.73M 2015-11-07T04:43:06.723Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7660 04:43:07.93M 2015-11-07T04:43:06.928Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7648 04:43:08.15M 2015-11-07T04:43:07.128Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7631 04:43:08.35M 2015-11-07T04:43:07.328Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7622 04:43:08.54M 2015-11-07T04:43:07.538Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 04:43:08.74M 2015-11-07T04:43:07.738Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7609 04:43:08.94M 2015-11-07T04:43:07.943Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7617 04:43:09.16M 2015-11-07T04:43:08.143Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7627 04:43:09.36M 2015-11-07T04:43:08.348Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7643 04:43:09.56M 2015-11-07T04:43:08.548Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7643 04:43:09.76M 2015-11-07T04:43:08.753Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7640 04:43:09.96M 2015-11-07T04:43:08.960Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7642 04:43:10.17M 2015-11-07T04:43:09.160Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7643 04:43:10.37M 2015-11-07T04:43:09.363Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7640 04:43:10.57M 2015-11-07T04:43:09.584Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7628 04:43:10.77M 2015-11-07T04:43:09.768Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7635 04:43:11.01M 2015-11-07T04:43:09.973Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7648 04:43:11.19M 2015-11-07T04:43:10.178Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7682 04:43:11.39M 2015-11-07T04:43:10.378Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.579 1499.7688 04:43:11.59M 2015-11-07T04:43:10.578Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7740 04:43:11.79M 2015-11-07T04:43:10.783Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7743 04:43:12.00M 2015-11-07T04:43:10.988Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7753 04:43:12.21M 2015-11-07T04:43:11.193Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.586 1499.7760 04:43:12.40M 2015-11-07T04:43:11.393Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7760 04:43:12.60M 2015-11-07T04:43:11.593Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7759 04:43:12.80M 2015-11-07T04:43:11.798Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.436 34.586 1499.7754 04:43:13.02M 2015-11-07T04:43:12.003Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.435 34.585 1499.7755 04:43:13.22M 2015-11-07T04:43:12.204Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.435 34.584 1499.7760 04:43:13.42M 2015-11-07T04:43:12.408Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.434 34.584 1499.7726 04:43:13.62M 2015-11-07T04:43:12.608Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7716 04:43:13.82M 2015-11-07T04:43:12.813Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7710 04:43:14.03M 2015-11-07T04:43:13.018Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.583 1499.7710 04:43:14.23M 2015-11-07T04:43:13.223Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.432 34.582 1499.7705 04:43:14.43M 2015-11-07T04:43:13.423Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7704 04:43:14.63M 2015-11-07T04:43:13.628Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7690 04:43:14.83M 2015-11-07T04:43:13.834Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.430 34.581 1499.7684 04:43:15.05M 2015-11-07T04:43:14.048Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.430 34.578 1499.7737 04:43:15.25M 2015-11-07T04:43:14.233Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.429 34.578 1499.7744 04:43:15.47M 2015-11-07T04:43:14.439Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.429 34.578 1499.7736 04:43:15.64M 2015-11-07T04:43:14.643Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.429 34.577 1499.7727 04:43:15.85M 2015-11-07T04:43:14.843Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.428 34.577 1499.7716 04:43:16.07M 2015-11-07T04:43:15.049Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.429 34.578 1499.7721 04:43:16.27M 2015-11-07T04:43:15.253Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.429 34.578 1499.7717 04:43:16.46M 2015-11-07T04:43:15.453Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.429 34.578 1499.7712 04:43:16.66M 2015-11-07T04:43:15.659Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.579 1499.7703 04:43:16.86M 2015-11-07T04:43:15.859Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.430 34.579 1499.7700 04:43:17.08M 2015-11-07T04:43:16.063Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.580 1499.7697 04:43:17.28M 2015-11-07T04:43:16.264Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7694 04:43:17.48M 2015-11-07T04:43:16.469Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7694 04:43:17.68M 2015-11-07T04:43:16.674Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7682 04:43:17.88M 2015-11-07T04:43:16.874Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7668 04:43:18.10M 2015-11-07T04:43:17.074Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7667 04:43:18.29M 2015-11-07T04:43:17.279Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7665 04:43:18.49M 2015-11-07T04:43:17.484Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.584 1499.7672 04:43:18.69M 2015-11-07T04:43:17.684Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7681 04:43:18.89M 2015-11-07T04:43:17.889Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7686 04:43:19.11M 2015-11-07T04:43:18.094Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.433 34.584 1499.7693 04:43:19.31M 2015-11-07T04:43:18.299Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.434 34.584 1499.7695 04:43:19.51M 2015-11-07T04:43:18.514Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.433 34.584 1499.7709 04:43:19.71M 2015-11-07T04:43:18.704Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.434 34.584 1499.7715 04:43:19.92M 2015-11-07T04:43:18.904Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.434 34.584 1499.7716 04:43:20.12M 2015-11-07T04:43:19.109Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7665 04:43:20.32M 2015-11-07T04:43:19.309Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7662 04:43:20.52M 2015-11-07T04:43:19.514Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7664 04:43:20.72M 2015-11-07T04:43:19.719Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7666 04:43:20.92M 2015-11-07T04:43:19.919Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7668 04:43:21.14M 2015-11-07T04:43:20.124Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7665 04:43:21.34M 2015-11-07T04:43:20.329Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7665 04:43:21.54M 2015-11-07T04:43:20.529Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7649 04:43:21.74M 2015-11-07T04:43:20.734Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7650 04:43:21.94M 2015-11-07T04:43:20.934Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7656 04:43:22.15M 2015-11-07T04:43:21.139Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7655 04:43:22.35M 2015-11-07T04:43:21.344Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7664 04:43:22.55M 2015-11-07T04:43:21.544Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7671 04:43:22.75M 2015-11-07T04:43:21.744Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7673 04:43:22.95M 2015-11-07T04:43:21.949Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7671 04:43:23.17M 2015-11-07T04:43:22.154Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7665 04:43:23.37M 2015-11-07T04:43:22.354Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7661 04:43:23.57M 2015-11-07T04:43:22.560Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7657 04:43:23.76M 2015-11-07T04:43:22.764Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7654 04:43:23.96M 2015-11-07T04:43:22.997Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7651 04:43:24.19M 2015-11-07T04:43:23.169Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7654 04:43:24.40M 2015-11-07T04:43:23.369Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7649 04:43:24.58M 2015-11-07T04:43:23.574Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7651 04:43:24.78M 2015-11-07T04:43:23.779Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7657 04:43:25.00M 2015-11-07T04:43:23.979Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7668 04:43:25.20M 2015-11-07T04:43:24.184Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7651 04:43:25.40M 2015-11-07T04:43:24.389Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7645 04:43:25.59M 2015-11-07T04:43:24.589Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7635 04:43:25.80M 2015-11-07T04:43:24.794Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:43:26.02M 2015-11-07T04:43:24.994Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7645 04:43:26.21M 2015-11-07T04:43:25.199Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7651 04:43:26.41M 2015-11-07T04:43:25.404Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7657 04:43:26.61M 2015-11-07T04:43:25.604Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7659 04:43:26.81M 2015-11-07T04:43:25.809Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7659 04:43:27.03M 2015-11-07T04:43:26.009Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7656 04:43:27.23M 2015-11-07T04:43:26.214Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.582 1499.7655 04:43:27.43M 2015-11-07T04:43:26.419Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7664 04:43:27.63M 2015-11-07T04:43:26.619Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7660 04:43:27.83M 2015-11-07T04:43:26.824Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.582 1499.7662 04:43:28.04M 2015-11-07T04:43:27.024Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7671 04:43:28.24M 2015-11-07T04:43:27.229Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7676 04:43:28.44M 2015-11-07T04:43:27.449Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.583 1499.7677 04:43:28.64M 2015-11-07T04:43:27.634Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.432 34.583 1499.7682 04:43:28.86M 2015-11-07T04:43:27.839Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.583 1499.7672 04:43:29.06M 2015-11-07T04:43:28.039Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.583 1499.7675 04:43:29.26M 2015-11-07T04:43:28.244Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7662 04:43:29.46M 2015-11-07T04:43:28.449Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7657 04:43:29.65M 2015-11-07T04:43:28.649Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.583 1499.7645 04:43:29.85M 2015-11-07T04:43:28.854Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.582 1499.7640 04:43:30.07M 2015-11-07T04:43:29.054Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.430 34.582 1499.7644 04:43:30.27M 2015-11-07T04:43:29.259Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7637 04:43:30.47M 2015-11-07T04:43:29.464Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7632 04:43:30.67M 2015-11-07T04:43:29.664Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.581 1499.7631 04:43:30.87M 2015-11-07T04:43:29.869Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7633 04:43:31.09M 2015-11-07T04:43:30.069Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7621 04:43:31.29M 2015-11-07T04:43:30.277Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7623 04:43:31.49M 2015-11-07T04:43:30.479Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7625 04:43:31.69M 2015-11-07T04:43:30.679Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7626 04:43:31.88M 2015-11-07T04:43:30.884Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7628 04:43:32.10M 2015-11-07T04:43:31.089Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7629 04:43:32.30M 2015-11-07T04:43:31.289Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7643 04:43:32.50M 2015-11-07T04:43:31.489Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7654 04:43:32.70M 2015-11-07T04:43:31.694Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7660 04:43:32.90M 2015-11-07T04:43:31.914Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7661 04:43:33.12M 2015-11-07T04:43:32.099Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7650 04:43:33.33M 2015-11-07T04:43:32.304Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7648 04:43:33.52M 2015-11-07T04:43:32.509Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7644 04:43:33.72M 2015-11-07T04:43:32.709Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7645 04:43:33.91M 2015-11-07T04:43:32.914Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7649 04:43:34.13M 2015-11-07T04:43:33.114Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7662 04:43:34.33M 2015-11-07T04:43:33.319Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7664 04:43:34.53M 2015-11-07T04:43:33.519Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7666 04:43:34.73M 2015-11-07T04:43:33.724Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7667 04:43:34.93M 2015-11-07T04:43:33.929Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7666 04:43:35.15M 2015-11-07T04:43:34.134Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.577 1499.7666 04:43:35.35M 2015-11-07T04:43:34.334Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.426 34.576 1499.7657 04:43:35.55M 2015-11-07T04:43:34.534Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.576 1499.7656 04:43:35.75M 2015-11-07T04:43:34.739Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.425 34.575 1499.7662 04:43:35.94M 2015-11-07T04:43:34.944Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.575 1499.7660 04:43:36.16M 2015-11-07T04:43:35.144Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.576 1499.7656 04:43:36.36M 2015-11-07T04:43:35.349Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.575 1499.7653 04:43:36.56M 2015-11-07T04:43:35.554Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7645 04:43:36.76M 2015-11-07T04:43:35.760Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7646 04:43:36.96M 2015-11-07T04:43:35.960Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7637 04:43:37.18M 2015-11-07T04:43:36.164Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7622 04:43:37.38M 2015-11-07T04:43:36.384Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7622 04:43:37.58M 2015-11-07T04:43:36.569Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7626 04:43:37.79M 2015-11-07T04:43:36.769Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7618 04:43:37.97M 2015-11-07T04:43:36.975Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7623 04:43:38.19M 2015-11-07T04:43:37.179Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7631 04:43:38.39M 2015-11-07T04:43:37.379Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7646 04:43:38.59M 2015-11-07T04:43:37.585Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7656 04:43:38.79M 2015-11-07T04:43:37.784Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7665 04:43:39.01M 2015-11-07T04:43:37.984Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7676 04:43:39.21M 2015-11-07T04:43:38.194Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7687 04:43:39.40M 2015-11-07T04:43:38.394Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.584 1499.7692 04:43:39.61M 2015-11-07T04:43:38.599Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.434 34.584 1499.7701 04:43:39.80M 2015-11-07T04:43:38.799Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7719 04:43:40.02M 2015-11-07T04:43:39.004Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7719 04:43:40.22M 2015-11-07T04:43:39.210Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7725 04:43:40.42M 2015-11-07T04:43:39.410Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7732 04:43:40.62M 2015-11-07T04:43:39.615Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7733 04:43:40.82M 2015-11-07T04:43:39.820Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.434 34.584 1499.7731 04:43:41.04M 2015-11-07T04:43:40.020Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.434 34.584 1499.7729 04:43:41.24M 2015-11-07T04:43:40.225Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7721 04:43:41.44M 2015-11-07T04:43:40.425Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7715 04:43:41.64M 2015-11-07T04:43:40.630Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.431 34.581 1499.7700 04:43:41.83M 2015-11-07T04:43:40.850Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.430 34.581 1499.7684 04:43:42.05M 2015-11-07T04:43:41.035Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.580 1499.7673 04:43:42.27M 2015-11-07T04:43:41.235Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7679 04:43:42.45M 2015-11-07T04:43:41.440Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7670 04:43:42.65M 2015-11-07T04:43:41.645Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7656 04:43:42.85M 2015-11-07T04:43:41.850Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7633 04:43:43.07M 2015-11-07T04:43:42.050Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7620 04:43:43.27M 2015-11-07T04:43:42.255Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7607 04:43:43.47M 2015-11-07T04:43:42.460Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7610 04:43:43.67M 2015-11-07T04:43:42.660Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7603 04:43:43.87M 2015-11-07T04:43:42.865Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7606 04:43:44.08M 2015-11-07T04:43:43.065Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.579 1499.7609 04:43:44.28M 2015-11-07T04:43:43.270Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7611 04:43:44.48M 2015-11-07T04:43:43.470Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.580 1499.7612 04:43:44.68M 2015-11-07T04:43:43.675Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7617 04:43:44.88M 2015-11-07T04:43:43.875Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.581 1499.7622 04:43:45.10M 2015-11-07T04:43:44.080Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7622 04:43:45.30M 2015-11-07T04:43:44.280Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.581 1499.7628 04:43:45.50M 2015-11-07T04:43:44.485Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7638 04:43:45.69M 2015-11-07T04:43:44.690Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7645 04:43:45.89M 2015-11-07T04:43:44.895Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.581 1499.7654 04:43:46.11M 2015-11-07T04:43:45.095Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7662 04:43:46.31M 2015-11-07T04:43:45.315Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7671 04:43:46.51M 2015-11-07T04:43:45.500Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7671 04:43:46.73M 2015-11-07T04:43:45.705Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.431 34.582 1499.7673 04:43:46.91M 2015-11-07T04:43:45.910Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.431 34.582 1499.7675 04:43:47.13M 2015-11-07T04:43:46.110Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7676 04:43:47.33M 2015-11-07T04:43:46.315Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7675 04:43:47.52M 2015-11-07T04:43:46.515Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7667 04:43:47.72M 2015-11-07T04:43:46.757Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7661 04:43:47.92M 2015-11-07T04:43:46.925Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7657 04:43:48.14M 2015-11-07T04:43:47.125Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7654 04:43:48.34M 2015-11-07T04:43:47.330Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7651 04:43:48.54M 2015-11-07T04:43:47.535Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7653 04:43:48.74M 2015-11-07T04:43:47.735Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7648 04:43:48.94M 2015-11-07T04:43:47.940Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7649 04:43:49.16M 2015-11-07T04:43:48.140Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7650 04:43:49.36M 2015-11-07T04:43:48.345Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7653 04:43:49.56M 2015-11-07T04:43:48.550Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.427 34.577 1499.7661 04:43:49.76M 2015-11-07T04:43:48.750Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7664 04:43:49.95M 2015-11-07T04:43:48.950Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7665 04:43:50.17M 2015-11-07T04:43:49.155Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7657 04:43:50.37M 2015-11-07T04:43:49.360Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7659 04:43:50.57M 2015-11-07T04:43:49.565Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7668 04:43:50.77M 2015-11-07T04:43:49.785Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7679 04:43:50.97M 2015-11-07T04:43:49.970Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7678 04:43:51.21M 2015-11-07T04:43:50.170Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7686 04:43:51.39M 2015-11-07T04:43:50.375Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.584 1499.7695 04:43:51.59M 2015-11-07T04:43:50.576Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.585 1499.7698 04:43:51.79M 2015-11-07T04:43:50.780Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7694 04:43:52.00M 2015-11-07T04:43:50.980Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.435 34.587 1499.7687 04:43:52.20M 2015-11-07T04:43:51.197Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.435 34.588 1499.7678 04:43:52.40M 2015-11-07T04:43:51.397Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.435 34.588 1499.7668 04:43:52.60M 2015-11-07T04:43:51.590Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.435 34.589 1499.7660 04:43:52.80M 2015-11-07T04:43:51.795Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.435 34.589 1499.7657 04:43:53.02M 2015-11-07T04:43:52.000Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.435 34.589 1499.7659 04:43:53.22M 2015-11-07T04:43:52.200Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.435 34.588 1499.7672 04:43:53.42M 2015-11-07T04:43:52.405Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.435 34.587 1499.7681 04:43:53.62M 2015-11-07T04:43:52.605Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.586 1499.7687 04:43:53.82M 2015-11-07T04:43:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.433 34.585 1499.7681 04:43:54.03M 2015-11-07T04:43:53.015Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.432 34.584 1499.7676 04:43:54.23M 2015-11-07T04:43:53.215Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.431 34.583 1499.7676 04:43:54.43M 2015-11-07T04:43:53.420Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7673 04:43:54.63M 2015-11-07T04:43:53.620Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.581 1499.7673 04:43:54.83M 2015-11-07T04:43:53.825Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.581 1499.7670 04:43:55.05M 2015-11-07T04:43:54.030Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7665 04:43:55.25M 2015-11-07T04:43:54.250Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7671 04:43:55.45M 2015-11-07T04:43:54.435Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7676 04:43:55.66M 2015-11-07T04:43:54.640Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.429 34.580 1499.7684 04:43:55.84M 2015-11-07T04:43:54.840Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7678 04:43:56.06M 2015-11-07T04:43:55.045Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7679 04:43:56.26M 2015-11-07T04:43:55.245Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.579 1499.7660 04:43:56.46M 2015-11-07T04:43:55.450Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7648 04:43:56.66M 2015-11-07T04:43:55.655Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 04:43:56.86M 2015-11-07T04:43:55.855Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 04:43:57.08M 2015-11-07T04:43:56.060Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 04:43:57.28M 2015-11-07T04:43:56.265Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7639 04:43:57.48M 2015-11-07T04:43:56.465Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7633 04:43:57.68M 2015-11-07T04:43:56.670Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7637 04:43:57.88M 2015-11-07T04:43:56.875Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7635 04:43:58.09M 2015-11-07T04:43:57.075Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7570 04:43:58.29M 2015-11-07T04:43:57.275Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7562 04:43:58.49M 2015-11-07T04:43:57.481Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7560 04:43:58.69M 2015-11-07T04:43:57.685Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7560 04:43:58.89M 2015-11-07T04:43:57.885Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7565 04:43:59.11M 2015-11-07T04:43:58.090Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7572 04:43:59.31M 2015-11-07T04:43:58.295Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7576 04:43:59.51M 2015-11-07T04:43:58.495Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.426 34.579 1499.7578 04:43:59.71M 2015-11-07T04:43:58.715Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7594 04:43:59.90M 2015-11-07T04:43:58.900Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7598 04:44:00.14M 2015-11-07T04:43:59.105Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7617 04:44:00.32M 2015-11-07T04:43:59.310Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:44:00.52M 2015-11-07T04:43:59.510Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7654 04:44:00.72M 2015-11-07T04:43:59.710Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7661 04:44:00.92M 2015-11-07T04:43:59.915Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7679 04:44:01.14M 2015-11-07T04:44:00.120Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7687 04:44:01.34M 2015-11-07T04:44:00.325Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7687 04:44:01.53M 2015-11-07T04:44:00.525Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7678 04:44:01.74M 2015-11-07T04:44:00.725Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7675 04:44:01.93M 2015-11-07T04:44:00.930Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7665 04:44:02.15M 2015-11-07T04:44:01.135Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7659 04:44:02.35M 2015-11-07T04:44:01.335Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7651 04:44:02.55M 2015-11-07T04:44:01.540Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7655 04:44:02.75M 2015-11-07T04:44:01.745Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7655 04:44:02.95M 2015-11-07T04:44:01.945Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7659 04:44:03.17M 2015-11-07T04:44:02.151Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7649 04:44:03.36M 2015-11-07T04:44:02.356Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7645 04:44:03.57M 2015-11-07T04:44:02.556Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7653 04:44:03.77M 2015-11-07T04:44:02.761Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7662 04:44:03.97M 2015-11-07T04:44:02.961Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7648 04:44:04.18M 2015-11-07T04:44:03.181Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7653 04:44:04.38M 2015-11-07T04:44:03.370Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7655 04:44:04.60M 2015-11-07T04:44:03.571Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.576 1499.7665 04:44:04.78M 2015-11-07T04:44:03.797Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.575 1499.7668 04:44:05.00M 2015-11-07T04:44:03.976Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.575 1499.7679 04:44:05.20M 2015-11-07T04:44:04.181Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.576 1499.7683 04:44:05.39M 2015-11-07T04:44:04.382Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.576 1499.7692 04:44:05.60M 2015-11-07T04:44:04.586Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.427 34.576 1499.7693 04:44:05.79M 2015-11-07T04:44:04.791Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.427 34.576 1499.7706 04:44:06.01M 2015-11-07T04:44:04.996Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.428 34.577 1499.7717 04:44:06.21M 2015-11-07T04:44:05.196Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.428 34.577 1499.7722 04:44:06.41M 2015-11-07T04:44:05.401Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.428 34.577 1499.7716 04:44:06.61M 2015-11-07T04:44:05.601Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.428 34.577 1499.7710 04:44:06.81M 2015-11-07T04:44:05.806Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.578 1499.7698 04:44:07.03M 2015-11-07T04:44:06.011Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7698 04:44:07.23M 2015-11-07T04:44:06.211Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.580 1499.7703 04:44:07.43M 2015-11-07T04:44:06.411Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7709 04:44:07.63M 2015-11-07T04:44:06.616Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.581 1499.7710 04:44:07.82M 2015-11-07T04:44:06.821Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.431 34.582 1499.7709 04:44:08.04M 2015-11-07T04:44:07.021Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.434 34.585 1499.7740 04:44:08.24M 2015-11-07T04:44:07.226Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7745 04:44:08.44M 2015-11-07T04:44:07.431Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.434 34.584 1499.7749 04:44:08.64M 2015-11-07T04:44:07.646Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.434 34.584 1499.7732 04:44:08.84M 2015-11-07T04:44:07.836Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.433 34.584 1499.7712 04:44:09.07M 2015-11-07T04:44:08.041Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7737 04:44:09.26M 2015-11-07T04:44:08.241Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.432 34.582 1499.7725 04:44:09.46M 2015-11-07T04:44:08.446Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.433 34.582 1499.7728 04:44:09.65M 2015-11-07T04:44:08.646Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7717 04:44:09.85M 2015-11-07T04:44:08.846Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7712 04:44:10.07M 2015-11-07T04:44:09.056Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7710 04:44:10.27M 2015-11-07T04:44:09.256Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.432 34.582 1499.7710 04:44:10.47M 2015-11-07T04:44:09.461Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.581 1499.7715 04:44:10.67M 2015-11-07T04:44:09.661Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.581 1499.7711 04:44:10.87M 2015-11-07T04:44:09.866Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.431 34.581 1499.7710 04:44:11.09M 2015-11-07T04:44:10.066Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.431 34.581 1499.7699 04:44:11.29M 2015-11-07T04:44:10.271Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.431 34.581 1499.7703 04:44:11.49M 2015-11-07T04:44:10.476Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.431 34.581 1499.7698 04:44:11.69M 2015-11-07T04:44:10.681Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.435 34.585 1499.7737 04:44:11.88M 2015-11-07T04:44:10.881Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.435 34.585 1499.7738 04:44:12.10M 2015-11-07T04:44:11.086Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.436 34.585 1499.7749 04:44:12.30M 2015-11-07T04:44:11.286Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.436 34.585 1499.7756 04:44:12.50M 2015-11-07T04:44:11.491Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.587 1499.7720 04:44:12.70M 2015-11-07T04:44:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.435 34.586 1499.7701 04:44:12.90M 2015-11-07T04:44:11.891Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.586 1499.7693 04:44:13.12M 2015-11-07T04:44:12.116Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.435 34.587 1499.7698 04:44:13.31M 2015-11-07T04:44:12.301Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7708 04:44:13.53M 2015-11-07T04:44:12.506Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.435 34.587 1499.7699 04:44:13.72M 2015-11-07T04:44:12.706Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7693 04:44:13.91M 2015-11-07T04:44:12.911Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.434 34.586 1499.7679 04:44:14.13M 2015-11-07T04:44:13.116Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.433 34.585 1499.7682 04:44:14.33M 2015-11-07T04:44:13.316Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.433 34.584 1499.7686 04:44:14.53M 2015-11-07T04:44:13.521Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.432 34.584 1499.7687 04:44:14.73M 2015-11-07T04:44:13.721Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.583 1499.7683 04:44:14.93M 2015-11-07T04:44:13.926Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7681 04:44:15.15M 2015-11-07T04:44:14.126Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.582 1499.7686 04:44:15.34M 2015-11-07T04:44:14.331Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7689 04:44:15.54M 2015-11-07T04:44:14.536Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7700 04:44:15.75M 2015-11-07T04:44:14.736Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.432 34.582 1499.7708 04:44:15.94M 2015-11-07T04:44:14.941Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.432 34.583 1499.7720 04:44:16.16M 2015-11-07T04:44:15.141Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.429 34.580 1499.7697 04:44:16.36M 2015-11-07T04:44:15.346Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.429 34.579 1499.7700 04:44:16.56M 2015-11-07T04:44:15.551Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.428 34.578 1499.7701 04:44:16.76M 2015-11-07T04:44:15.753Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.427 34.577 1499.7687 04:44:16.96M 2015-11-07T04:44:15.956Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.426 34.576 1499.7677 04:44:17.17M 2015-11-07T04:44:16.156Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.430 34.580 1499.7722 04:44:17.38M 2015-11-07T04:44:16.361Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.431 34.581 1499.7732 04:44:17.57M 2015-11-07T04:44:16.581Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.433 34.582 1499.7756 04:44:17.77M 2015-11-07T04:44:16.771Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.434 34.583 1499.7773 04:44:18.01M 2015-11-07T04:44:16.971Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.436 34.584 1499.7791 04:44:18.19M 2015-11-07T04:44:17.176Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.585 1499.7804 04:44:18.39M 2015-11-07T04:44:17.376Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.437 34.586 1499.7813 04:44:18.59M 2015-11-07T04:44:17.581Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.587 1499.7820 04:44:18.79M 2015-11-07T04:44:17.781Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.587 1499.7817 04:44:19.01M 2015-11-07T04:44:17.986Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.438 34.586 1499.7814 04:44:19.20M 2015-11-07T04:44:18.191Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.437 34.586 1499.7803 04:44:19.41M 2015-11-07T04:44:18.396Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.437 34.586 1499.7791 04:44:19.60M 2015-11-07T04:44:18.596Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.437 34.586 1499.7787 04:44:19.81M 2015-11-07T04:44:18.801Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.437 34.586 1499.7780 04:44:20.02M 2015-11-07T04:44:19.001Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.437 34.586 1499.7776 04:44:20.22M 2015-11-07T04:44:19.206Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.437 34.587 1499.7769 04:44:20.42M 2015-11-07T04:44:19.406Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.437 34.586 1499.7754 04:44:20.62M 2015-11-07T04:44:19.606Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.435 34.585 1499.7742 04:44:20.82M 2015-11-07T04:44:19.816Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.585 1499.7715 04:44:21.04M 2015-11-07T04:44:20.016Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.584 1499.7688 04:44:21.24M 2015-11-07T04:44:20.226Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7681 04:44:21.44M 2015-11-07T04:44:20.421Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.432 34.583 1499.7682 04:44:21.64M 2015-11-07T04:44:20.632Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7664 04:44:21.83M 2015-11-07T04:44:20.826Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.584 1499.7654 04:44:22.05M 2015-11-07T04:44:21.046Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7640 04:44:22.25M 2015-11-07T04:44:21.236Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7638 04:44:22.46M 2015-11-07T04:44:21.436Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7635 04:44:22.65M 2015-11-07T04:44:21.641Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7625 04:44:22.85M 2015-11-07T04:44:21.841Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7627 04:44:23.07M 2015-11-07T04:44:22.046Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7625 04:44:23.27M 2015-11-07T04:44:22.251Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.581 1499.7620 04:44:23.47M 2015-11-07T04:44:22.452Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7617 04:44:23.67M 2015-11-07T04:44:22.656Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7612 04:44:23.86M 2015-11-07T04:44:22.862Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7614 04:44:24.08M 2015-11-07T04:44:23.066Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7609 04:44:24.28M 2015-11-07T04:44:23.266Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.579 1499.7571 04:44:24.48M 2015-11-07T04:44:23.471Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.427 34.581 1499.7593 04:44:24.68M 2015-11-07T04:44:23.672Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.428 34.581 1499.7606 04:44:24.88M 2015-11-07T04:44:23.877Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.425 34.579 1499.7582 04:44:25.10M 2015-11-07T04:44:24.077Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7570 04:44:25.30M 2015-11-07T04:44:24.281Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.578 1499.7563 04:44:25.49M 2015-11-07T04:44:24.481Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.578 1499.7555 04:44:25.69M 2015-11-07T04:44:24.686Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.577 1499.7554 04:44:25.89M 2015-11-07T04:44:24.891Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.423 34.577 1499.7554 04:44:26.11M 2015-11-07T04:44:25.091Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.422 34.576 1499.7559 04:44:26.31M 2015-11-07T04:44:25.297Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7560 04:44:26.51M 2015-11-07T04:44:25.512Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.575 1499.7576 04:44:26.71M 2015-11-07T04:44:25.701Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7594 04:44:26.92M 2015-11-07T04:44:25.902Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7607 04:44:27.13M 2015-11-07T04:44:26.106Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7618 04:44:27.32M 2015-11-07T04:44:26.311Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7634 04:44:27.52M 2015-11-07T04:44:26.517Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.578 1499.7645 04:44:27.72M 2015-11-07T04:44:26.717Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7648 04:44:27.92M 2015-11-07T04:44:26.917Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7648 04:44:28.14M 2015-11-07T04:44:27.122Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.580 1499.7648 04:44:28.34M 2015-11-07T04:44:27.327Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7653 04:44:28.54M 2015-11-07T04:44:27.532Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7600 04:44:28.74M 2015-11-07T04:44:27.732Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7590 04:44:28.94M 2015-11-07T04:44:27.939Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.423 34.578 1499.7529 04:44:29.16M 2015-11-07T04:44:28.142Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.424 34.578 1499.7523 04:44:29.36M 2015-11-07T04:44:28.342Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.420 34.575 1499.7489 04:44:29.56M 2015-11-07T04:44:28.547Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.421 34.575 1499.7498 04:44:29.75M 2015-11-07T04:44:28.747Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.421 34.575 1499.7491 04:44:29.95M 2015-11-07T04:44:28.957Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.421 34.575 1499.7482 04:44:30.17M 2015-11-07T04:44:29.152Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.575 1499.7479 04:44:30.37M 2015-11-07T04:44:29.357Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.576 1499.7480 04:44:30.57M 2015-11-07T04:44:29.557Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.575 1499.7485 04:44:30.77M 2015-11-07T04:44:29.762Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.420 34.575 1499.7491 04:44:30.97M 2015-11-07T04:44:29.982Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.575 1499.7507 04:44:31.18M 2015-11-07T04:44:30.167Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.422 34.575 1499.7518 04:44:31.40M 2015-11-07T04:44:30.372Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.575 1499.7528 04:44:31.58M 2015-11-07T04:44:30.572Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7534 04:44:31.78M 2015-11-07T04:44:30.777Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7539 04:44:32.00M 2015-11-07T04:44:30.982Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7548 04:44:32.20M 2015-11-07T04:44:31.187Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7560 04:44:32.40M 2015-11-07T04:44:31.387Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7563 04:44:32.60M 2015-11-07T04:44:31.587Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7574 04:44:32.80M 2015-11-07T04:44:31.792Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7579 04:44:33.02M 2015-11-07T04:44:31.997Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7587 04:44:33.21M 2015-11-07T04:44:32.202Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7593 04:44:33.42M 2015-11-07T04:44:32.402Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7592 04:44:33.62M 2015-11-07T04:44:32.607Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7582 04:44:33.81M 2015-11-07T04:44:32.807Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7582 04:44:34.03M 2015-11-07T04:44:33.012Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7582 04:44:34.23M 2015-11-07T04:44:33.212Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7581 04:44:34.43M 2015-11-07T04:44:33.417Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7582 04:44:34.63M 2015-11-07T04:44:33.617Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7589 04:44:34.83M 2015-11-07T04:44:33.827Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7594 04:44:35.05M 2015-11-07T04:44:34.027Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7593 04:44:35.25M 2015-11-07T04:44:34.227Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7590 04:44:35.45M 2015-11-07T04:44:34.452Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7582 04:44:35.64M 2015-11-07T04:44:34.637Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7582 04:44:35.86M 2015-11-07T04:44:34.842Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7585 04:44:36.06M 2015-11-07T04:44:35.042Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7596 04:44:36.26M 2015-11-07T04:44:35.247Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7599 04:44:36.46M 2015-11-07T04:44:35.447Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7611 04:44:36.66M 2015-11-07T04:44:35.652Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7616 04:44:36.86M 2015-11-07T04:44:35.852Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7607 04:44:37.08M 2015-11-07T04:44:36.057Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.580 1499.7614 04:44:37.28M 2015-11-07T04:44:36.257Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7615 04:44:37.48M 2015-11-07T04:44:36.462Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7617 04:44:37.67M 2015-11-07T04:44:36.667Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7626 04:44:37.87M 2015-11-07T04:44:36.867Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7638 04:44:38.09M 2015-11-07T04:44:37.072Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7637 04:44:38.29M 2015-11-07T04:44:37.272Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.579 1499.7628 04:44:38.49M 2015-11-07T04:44:37.477Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7634 04:44:38.69M 2015-11-07T04:44:37.677Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7626 04:44:38.89M 2015-11-07T04:44:37.882Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7615 04:44:39.11M 2015-11-07T04:44:38.087Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7607 04:44:39.30M 2015-11-07T04:44:38.292Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7607 04:44:39.50M 2015-11-07T04:44:38.492Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.579 1499.7595 04:44:39.71M 2015-11-07T04:44:38.697Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7604 04:44:39.90M 2015-11-07T04:44:38.917Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7604 04:44:40.12M 2015-11-07T04:44:39.102Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7603 04:44:40.34M 2015-11-07T04:44:39.302Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:44:40.52M 2015-11-07T04:44:39.507Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7605 04:44:40.72M 2015-11-07T04:44:39.712Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7594 04:44:40.92M 2015-11-07T04:44:39.912Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7581 04:44:41.14M 2015-11-07T04:44:40.112Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7583 04:44:41.34M 2015-11-07T04:44:40.322Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7587 04:44:41.53M 2015-11-07T04:44:40.522Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7585 04:44:41.73M 2015-11-07T04:44:40.727Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7595 04:44:41.93M 2015-11-07T04:44:40.932Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7604 04:44:42.15M 2015-11-07T04:44:41.132Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7609 04:44:42.35M 2015-11-07T04:44:41.332Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7625 04:44:42.55M 2015-11-07T04:44:41.557Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7634 04:44:42.74M 2015-11-07T04:44:41.742Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7635 04:44:42.95M 2015-11-07T04:44:41.942Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7631 04:44:43.16M 2015-11-07T04:44:42.147Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7644 04:44:43.36M 2015-11-07T04:44:42.352Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7645 04:44:43.56M 2015-11-07T04:44:42.597Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7657 04:44:43.76M 2015-11-07T04:44:42.757Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7666 04:44:43.96M 2015-11-07T04:44:42.957Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7661 04:44:44.18M 2015-11-07T04:44:43.197Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 04:44:44.38M 2015-11-07T04:44:43.382Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7666 04:44:44.58M 2015-11-07T04:44:43.567Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7667 04:44:44.79M 2015-11-07T04:44:43.767Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7667 04:44:45.00M 2015-11-07T04:44:43.972Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7664 04:44:45.19M 2015-11-07T04:44:44.177Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7659 04:44:45.39M 2015-11-07T04:44:44.382Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7657 04:44:45.59M 2015-11-07T04:44:44.582Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7651 04:44:45.79M 2015-11-07T04:44:44.787Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7640 04:44:46.01M 2015-11-07T04:44:44.987Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7648 04:44:46.21M 2015-11-07T04:44:45.192Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7643 04:44:46.41M 2015-11-07T04:44:45.397Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7634 04:44:46.61M 2015-11-07T04:44:45.597Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7623 04:44:46.81M 2015-11-07T04:44:45.802Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7622 04:44:47.03M 2015-11-07T04:44:46.007Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7626 04:44:47.23M 2015-11-07T04:44:46.207Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7628 04:44:47.43M 2015-11-07T04:44:46.412Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7625 04:44:47.62M 2015-11-07T04:44:46.612Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7615 04:44:47.82M 2015-11-07T04:44:46.817Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7614 04:44:48.04M 2015-11-07T04:44:47.022Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7605 04:44:48.24M 2015-11-07T04:44:47.222Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7605 04:44:48.44M 2015-11-07T04:44:47.427Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7605 04:44:48.64M 2015-11-07T04:44:47.632Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7614 04:44:48.84M 2015-11-07T04:44:47.848Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7622 04:44:49.06M 2015-11-07T04:44:48.033Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7623 04:44:49.27M 2015-11-07T04:44:48.238Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7626 04:44:49.45M 2015-11-07T04:44:48.442Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7633 04:44:49.65M 2015-11-07T04:44:48.642Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7639 04:44:49.85M 2015-11-07T04:44:48.847Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7635 04:44:50.07M 2015-11-07T04:44:49.047Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7649 04:44:50.27M 2015-11-07T04:44:49.253Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7651 04:44:50.47M 2015-11-07T04:44:49.458Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7656 04:44:50.67M 2015-11-07T04:44:49.658Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7660 04:44:50.87M 2015-11-07T04:44:49.863Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7661 04:44:51.09M 2015-11-07T04:44:50.063Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7666 04:44:51.29M 2015-11-07T04:44:50.268Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7666 04:44:51.48M 2015-11-07T04:44:50.473Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7668 04:44:51.68M 2015-11-07T04:44:50.673Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7672 04:44:51.88M 2015-11-07T04:44:50.878Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7676 04:44:52.10M 2015-11-07T04:44:51.083Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.427 34.577 1499.7677 04:44:52.30M 2015-11-07T04:44:51.283Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7671 04:44:52.50M 2015-11-07T04:44:51.488Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7673 04:44:52.70M 2015-11-07T04:44:51.688Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.576 1499.7668 04:44:52.90M 2015-11-07T04:44:51.893Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.427 34.576 1499.7673 04:44:53.12M 2015-11-07T04:44:52.117Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.426 34.576 1499.7675 04:44:53.32M 2015-11-07T04:44:52.318Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.426 34.577 1499.7667 04:44:53.52M 2015-11-07T04:44:52.503Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7661 04:44:53.73M 2015-11-07T04:44:52.703Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7660 04:44:53.91M 2015-11-07T04:44:52.908Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7661 04:44:54.13M 2015-11-07T04:44:53.113Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7656 04:44:54.33M 2015-11-07T04:44:53.313Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7659 04:44:54.53M 2015-11-07T04:44:53.518Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7656 04:44:54.73M 2015-11-07T04:44:53.723Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7646 04:44:54.93M 2015-11-07T04:44:53.918Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7634 04:44:55.15M 2015-11-07T04:44:54.128Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7640 04:44:55.34M 2015-11-07T04:44:54.328Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7627 04:44:55.54M 2015-11-07T04:44:54.533Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.579 1499.7617 04:44:55.74M 2015-11-07T04:44:54.733Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7617 04:44:55.94M 2015-11-07T04:44:54.938Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7611 04:44:56.16M 2015-11-07T04:44:55.138Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7615 04:44:56.36M 2015-11-07T04:44:55.343Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7610 04:44:56.56M 2015-11-07T04:44:55.548Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7607 04:44:56.76M 2015-11-07T04:44:55.748Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7621 04:44:56.96M 2015-11-07T04:44:55.953Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7621 04:44:57.17M 2015-11-07T04:44:56.160Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7621 04:44:57.38M 2015-11-07T04:44:56.358Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7622 04:44:57.57M 2015-11-07T04:44:56.563Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7626 04:44:57.77M 2015-11-07T04:44:56.797Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7626 04:44:57.97M 2015-11-07T04:44:56.968Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7623 04:44:58.21M 2015-11-07T04:44:57.173Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7617 04:44:58.39M 2015-11-07T04:44:57.378Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7635 04:44:58.59M 2015-11-07T04:44:57.578Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7637 04:44:58.79M 2015-11-07T04:44:57.783Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7642 04:44:59.01M 2015-11-07T04:44:57.983Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7648 04:44:59.21M 2015-11-07T04:44:58.188Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7653 04:44:59.40M 2015-11-07T04:44:58.388Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7662 04:44:59.60M 2015-11-07T04:44:58.593Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7660 04:44:59.80M 2015-11-07T04:44:58.798Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7653 04:45:00.02M 2015-11-07T04:44:58.998Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7654 04:45:00.22M 2015-11-07T04:44:59.198Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7646 04:45:00.42M 2015-11-07T04:44:59.403Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7643 04:45:00.62M 2015-11-07T04:44:59.608Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7639 04:45:00.82M 2015-11-07T04:44:59.837Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7657 04:45:01.04M 2015-11-07T04:45:00.013Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7655 04:45:01.24M 2015-11-07T04:45:00.218Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7662 04:45:01.43M 2015-11-07T04:45:00.418Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7668 04:45:01.63M 2015-11-07T04:45:00.623Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7672 04:45:01.83M 2015-11-07T04:45:00.828Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7673 04:45:02.05M 2015-11-07T04:45:01.028Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.578 1499.7684 04:45:02.25M 2015-11-07T04:45:01.248Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.428 34.578 1499.7687 04:45:02.45M 2015-11-07T04:45:01.433Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.428 34.578 1499.7693 04:45:02.67M 2015-11-07T04:45:01.639Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.428 34.577 1499.7692 04:45:02.85M 2015-11-07T04:45:01.843Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7689 04:45:03.07M 2015-11-07T04:45:02.043Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.429 34.578 1499.7689 04:45:03.27M 2015-11-07T04:45:02.248Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.579 1499.7692 04:45:03.47M 2015-11-07T04:45:02.448Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7693 04:45:03.66M 2015-11-07T04:45:02.653Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7684 04:45:03.86M 2015-11-07T04:45:02.858Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.427 34.578 1499.7670 04:45:04.08M 2015-11-07T04:45:03.058Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.580 1499.7698 04:45:04.28M 2015-11-07T04:45:03.263Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7703 04:45:04.48M 2015-11-07T04:45:03.463Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7703 04:45:04.68M 2015-11-07T04:45:03.668Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.580 1499.7700 04:45:04.88M 2015-11-07T04:45:03.868Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.430 34.580 1499.7704 04:45:05.10M 2015-11-07T04:45:04.073Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.430 34.580 1499.7698 04:45:05.29M 2015-11-07T04:45:04.279Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.429 34.580 1499.7687 04:45:05.49M 2015-11-07T04:45:04.479Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7676 04:45:05.69M 2015-11-07T04:45:04.683Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7665 04:45:05.89M 2015-11-07T04:45:04.888Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7653 04:45:06.11M 2015-11-07T04:45:05.088Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 04:45:06.31M 2015-11-07T04:45:05.293Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7640 04:45:06.51M 2015-11-07T04:45:05.493Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7661 04:45:06.71M 2015-11-07T04:45:05.713Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7672 04:45:06.91M 2015-11-07T04:45:05.917Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7693 04:45:07.14M 2015-11-07T04:45:06.103Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7698 04:45:07.32M 2015-11-07T04:45:06.303Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.582 1499.7697 04:45:07.52M 2015-11-07T04:45:06.508Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7684 04:45:07.72M 2015-11-07T04:45:06.717Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.584 1499.7686 04:45:07.92M 2015-11-07T04:45:06.919Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.434 34.585 1499.7692 04:45:08.14M 2015-11-07T04:45:07.123Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.585 1499.7690 04:45:08.34M 2015-11-07T04:45:07.323Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.585 1499.7690 04:45:08.54M 2015-11-07T04:45:07.528Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7676 04:45:08.74M 2015-11-07T04:45:07.728Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7660 04:45:08.94M 2015-11-07T04:45:07.933Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.584 1499.7645 04:45:09.16M 2015-11-07T04:45:08.133Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.432 34.584 1499.7644 04:45:09.36M 2015-11-07T04:45:08.338Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.431 34.584 1499.7635 04:45:09.55M 2015-11-07T04:45:08.543Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.431 34.584 1499.7625 04:45:09.75M 2015-11-07T04:45:08.743Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.581 1499.7683 04:45:09.95M 2015-11-07T04:45:08.957Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7681 04:45:10.17M 2015-11-07T04:45:09.148Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7682 04:45:10.37M 2015-11-07T04:45:09.353Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.580 1499.7687 04:45:10.57M 2015-11-07T04:45:09.553Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.579 1499.7690 04:45:10.77M 2015-11-07T04:45:09.760Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.579 1499.7694 04:45:10.97M 2015-11-07T04:45:09.963Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.429 34.578 1499.7690 04:45:11.18M 2015-11-07T04:45:10.183Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7684 04:45:11.39M 2015-11-07T04:45:10.368Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.577 1499.7675 04:45:11.60M 2015-11-07T04:45:10.573Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7666 04:45:11.78M 2015-11-07T04:45:10.774Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7661 04:45:12.00M 2015-11-07T04:45:10.979Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7656 04:45:12.20M 2015-11-07T04:45:11.183Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7656 04:45:12.40M 2015-11-07T04:45:11.383Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.427 34.576 1499.7682 04:45:12.60M 2015-11-07T04:45:11.583Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.427 34.576 1499.7690 04:45:12.80M 2015-11-07T04:45:11.788Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.427 34.576 1499.7698 04:45:13.01M 2015-11-07T04:45:11.993Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.427 34.576 1499.7697 04:45:13.22M 2015-11-07T04:45:12.199Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.427 34.576 1499.7693 04:45:13.42M 2015-11-07T04:45:12.399Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7681 04:45:13.61M 2015-11-07T04:45:12.604Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7679 04:45:13.81M 2015-11-07T04:45:12.804Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.427 34.576 1499.7689 04:45:14.03M 2015-11-07T04:45:13.009Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.576 1499.7683 04:45:14.23M 2015-11-07T04:45:13.209Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7681 04:45:14.43M 2015-11-07T04:45:13.414Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7683 04:45:14.63M 2015-11-07T04:45:13.619Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7684 04:45:14.83M 2015-11-07T04:45:13.824Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7690 04:45:15.05M 2015-11-07T04:45:14.024Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7686 04:45:15.25M 2015-11-07T04:45:14.228Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7682 04:45:15.44M 2015-11-07T04:45:14.429Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7672 04:45:15.64M 2015-11-07T04:45:14.649Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7668 04:45:15.84M 2015-11-07T04:45:14.834Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7653 04:45:16.08M 2015-11-07T04:45:15.034Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.579 1499.7650 04:45:16.26M 2015-11-07T04:45:15.239Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7656 04:45:16.46M 2015-11-07T04:45:15.444Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.580 1499.7660 04:45:16.66M 2015-11-07T04:45:15.649Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7657 04:45:16.86M 2015-11-07T04:45:15.854Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.428 34.580 1499.7649 04:45:17.08M 2015-11-07T04:45:16.054Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.579 1499.7643 04:45:17.28M 2015-11-07T04:45:16.259Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7635 04:45:17.47M 2015-11-07T04:45:16.459Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7632 04:45:17.67M 2015-11-07T04:45:16.664Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7635 04:45:17.87M 2015-11-07T04:45:16.864Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7632 04:45:18.09M 2015-11-07T04:45:17.069Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7627 04:45:18.29M 2015-11-07T04:45:17.269Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.580 1499.7628 04:45:18.49M 2015-11-07T04:45:17.474Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7623 04:45:18.69M 2015-11-07T04:45:17.679Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7622 04:45:18.89M 2015-11-07T04:45:17.879Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.427 34.579 1499.7625 04:45:19.11M 2015-11-07T04:45:18.084Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7620 04:45:19.30M 2015-11-07T04:45:18.289Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7611 04:45:19.50M 2015-11-07T04:45:18.489Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 04:45:19.70M 2015-11-07T04:45:18.694Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.426 34.581 1499.7532 04:45:19.90M 2015-11-07T04:45:18.899Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.427 34.582 1499.7528 04:45:20.12M 2015-11-07T04:45:19.114Z|I-OCEAN7-304-XXXX| 26.84 12.886 40.427 34.583 1499.7528 04:45:20.32M 2015-11-07T04:45:19.304Z|I-OCEAN7-304-XXXX| 26.81 12.886 40.428 34.584 1499.7523 04:45:20.53M 2015-11-07T04:45:19.504Z|I-OCEAN7-304-XXXX| 26.79 12.886 40.428 34.584 1499.7523 04:45:20.72M 2015-11-07T04:45:19.709Z|I-OCEAN7-304-XXXX| 26.77 12.886 40.428 34.584 1499.7520 04:45:20.92M 2015-11-07T04:45:19.909Z|I-OCEAN7-304-XXXX| 26.78 12.886 40.428 34.584 1499.7522 04:45:21.14M 2015-11-07T04:45:20.114Z|I-OCEAN7-304-XXXX| 26.78 12.886 40.429 34.584 1499.7531 04:45:21.33M 2015-11-07T04:45:20.319Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.429 34.584 1499.7534 04:45:21.53M 2015-11-07T04:45:20.519Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.429 34.584 1499.7544 04:45:21.73M 2015-11-07T04:45:20.724Z|I-OCEAN7-304-XXXX| 26.77 12.887 40.429 34.584 1499.7552 04:45:21.93M 2015-11-07T04:45:20.957Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.429 34.584 1499.7556 04:45:22.15M 2015-11-07T04:45:21.124Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.430 34.584 1499.7578 04:45:22.35M 2015-11-07T04:45:21.334Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.430 34.584 1499.7594 04:45:22.54M 2015-11-07T04:45:21.534Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.584 1499.7605 04:45:22.75M 2015-11-07T04:45:21.739Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.430 34.583 1499.7616 04:45:22.95M 2015-11-07T04:45:21.939Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.583 1499.7611 04:45:23.16M 2015-11-07T04:45:22.144Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7606 04:45:23.36M 2015-11-07T04:45:22.349Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7615 04:45:23.56M 2015-11-07T04:45:22.549Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7605 04:45:23.76M 2015-11-07T04:45:22.754Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7603 04:45:23.96M 2015-11-07T04:45:22.960Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:45:24.18M 2015-11-07T04:45:23.160Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7599 04:45:24.38M 2015-11-07T04:45:23.364Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7594 04:45:24.58M 2015-11-07T04:45:23.584Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7598 04:45:24.78M 2015-11-07T04:45:23.769Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7603 04:45:25.01M 2015-11-07T04:45:23.969Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7605 04:45:25.19M 2015-11-07T04:45:24.174Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.426 34.578 1499.7611 04:45:25.39M 2015-11-07T04:45:24.379Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.425 34.578 1499.7600 04:45:25.59M 2015-11-07T04:45:24.584Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7635 04:45:25.79M 2015-11-07T04:45:24.784Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.425 34.577 1499.7642 04:45:26.01M 2015-11-07T04:45:24.989Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.426 34.577 1499.7648 04:45:26.21M 2015-11-07T04:45:25.189Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.426 34.577 1499.7655 04:45:26.41M 2015-11-07T04:45:25.389Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.578 1499.7661 04:45:26.61M 2015-11-07T04:45:25.594Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7675 04:45:26.80M 2015-11-07T04:45:25.794Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7679 04:45:27.02M 2015-11-07T04:45:25.999Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7682 04:45:27.22M 2015-11-07T04:45:26.204Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7678 04:45:27.42M 2015-11-07T04:45:26.409Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.427 34.578 1499.7676 04:45:27.62M 2015-11-07T04:45:26.614Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.427 34.577 1499.7672 04:45:27.82M 2015-11-07T04:45:26.814Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.578 1499.7666 04:45:28.04M 2015-11-07T04:45:27.019Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.427 34.577 1499.7654 04:45:28.24M 2015-11-07T04:45:27.219Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7650 04:45:28.44M 2015-11-07T04:45:27.424Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7646 04:45:28.64M 2015-11-07T04:45:27.629Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7645 04:45:28.84M 2015-11-07T04:45:27.829Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7638 04:45:29.06M 2015-11-07T04:45:28.049Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7628 04:45:29.26M 2015-11-07T04:45:28.234Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7623 04:45:29.47M 2015-11-07T04:45:28.439Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7615 04:45:29.65M 2015-11-07T04:45:28.640Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7610 04:45:29.85M 2015-11-07T04:45:28.844Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7612 04:45:30.07M 2015-11-07T04:45:29.049Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7614 04:45:30.27M 2015-11-07T04:45:29.249Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7621 04:45:30.47M 2015-11-07T04:45:29.454Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7609 04:45:30.67M 2015-11-07T04:45:29.659Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7614 04:45:30.87M 2015-11-07T04:45:29.855Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7606 04:45:31.09M 2015-11-07T04:45:30.064Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7606 04:45:31.28M 2015-11-07T04:45:30.264Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.581 1499.7605 04:45:31.48M 2015-11-07T04:45:30.464Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.581 1499.7605 04:45:31.68M 2015-11-07T04:45:30.669Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.581 1499.7600 04:45:31.88M 2015-11-07T04:45:30.874Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.583 1499.7626 04:45:32.10M 2015-11-07T04:45:31.079Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7631 04:45:32.30M 2015-11-07T04:45:31.279Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7634 04:45:32.50M 2015-11-07T04:45:31.484Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.431 34.583 1499.7634 04:45:32.69M 2015-11-07T04:45:31.689Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.431 34.583 1499.7632 04:45:32.90M 2015-11-07T04:45:31.889Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.582 1499.7635 04:45:33.12M 2015-11-07T04:45:32.094Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7635 04:45:33.32M 2015-11-07T04:45:32.299Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7634 04:45:33.51M 2015-11-07T04:45:32.515Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7631 04:45:33.71M 2015-11-07T04:45:32.704Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7640 04:45:33.93M 2015-11-07T04:45:32.904Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7635 04:45:34.13M 2015-11-07T04:45:33.109Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7628 04:45:34.33M 2015-11-07T04:45:33.309Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.580 1499.7626 04:45:34.53M 2015-11-07T04:45:33.514Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7615 04:45:34.73M 2015-11-07T04:45:33.719Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7609 04:45:34.93M 2015-11-07T04:45:33.919Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7615 04:45:35.15M 2015-11-07T04:45:34.125Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7609 04:45:35.35M 2015-11-07T04:45:34.324Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 04:45:35.54M 2015-11-07T04:45:34.529Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7612 04:45:35.74M 2015-11-07T04:45:34.729Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7616 04:45:35.94M 2015-11-07T04:45:34.934Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7623 04:45:36.16M 2015-11-07T04:45:35.139Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7627 04:45:36.36M 2015-11-07T04:45:35.339Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7629 04:45:36.56M 2015-11-07T04:45:35.544Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7627 04:45:36.76M 2015-11-07T04:45:35.750Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7625 04:45:36.95M 2015-11-07T04:45:35.950Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7634 04:45:37.17M 2015-11-07T04:45:36.154Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7640 04:45:37.37M 2015-11-07T04:45:36.355Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7632 04:45:37.57M 2015-11-07T04:45:36.560Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7634 04:45:37.77M 2015-11-07T04:45:36.760Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7644 04:45:37.97M 2015-11-07T04:45:36.985Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7644 04:45:38.19M 2015-11-07T04:45:37.165Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7643 04:45:38.40M 2015-11-07T04:45:37.375Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7646 04:45:38.58M 2015-11-07T04:45:37.575Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7650 04:45:38.79M 2015-11-07T04:45:37.780Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7642 04:45:39.00M 2015-11-07T04:45:37.980Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7637 04:45:39.20M 2015-11-07T04:45:38.185Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7638 04:45:39.40M 2015-11-07T04:45:38.390Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7629 04:45:39.60M 2015-11-07T04:45:38.590Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7628 04:45:39.80M 2015-11-07T04:45:38.795Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7620 04:45:40.02M 2015-11-07T04:45:38.995Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7616 04:45:40.22M 2015-11-07T04:45:39.200Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7616 04:45:40.42M 2015-11-07T04:45:39.400Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7612 04:45:40.62M 2015-11-07T04:45:39.605Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7615 04:45:40.82M 2015-11-07T04:45:39.810Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7612 04:45:41.03M 2015-11-07T04:45:40.010Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7604 04:45:41.23M 2015-11-07T04:45:40.215Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7604 04:45:41.43M 2015-11-07T04:45:40.415Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7599 04:45:41.63M 2015-11-07T04:45:40.620Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7600 04:45:41.83M 2015-11-07T04:45:40.820Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7618 04:45:42.05M 2015-11-07T04:45:41.025Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7625 04:45:42.25M 2015-11-07T04:45:41.230Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7628 04:45:42.45M 2015-11-07T04:45:41.450Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7627 04:45:42.65M 2015-11-07T04:45:41.635Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7627 04:45:42.86M 2015-11-07T04:45:41.840Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7622 04:45:43.07M 2015-11-07T04:45:42.040Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7618 04:45:43.26M 2015-11-07T04:45:42.240Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7620 04:45:43.46M 2015-11-07T04:45:42.445Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7617 04:45:43.66M 2015-11-07T04:45:42.650Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7617 04:45:43.86M 2015-11-07T04:45:42.850Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7617 04:45:44.08M 2015-11-07T04:45:43.055Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7627 04:45:44.28M 2015-11-07T04:45:43.265Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7618 04:45:44.48M 2015-11-07T04:45:43.465Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7620 04:45:44.68M 2015-11-07T04:45:43.665Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7635 04:45:44.87M 2015-11-07T04:45:43.870Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7625 04:45:45.10M 2015-11-07T04:45:44.075Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7622 04:45:45.29M 2015-11-07T04:45:44.275Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7622 04:45:45.49M 2015-11-07T04:45:44.475Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7625 04:45:45.69M 2015-11-07T04:45:44.680Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7632 04:45:45.89M 2015-11-07T04:45:44.885Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7633 04:45:46.11M 2015-11-07T04:45:45.085Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:45:46.31M 2015-11-07T04:45:45.290Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7635 04:45:46.51M 2015-11-07T04:45:45.495Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7638 04:45:46.71M 2015-11-07T04:45:45.695Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7638 04:45:46.91M 2015-11-07T04:45:45.915Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7637 04:45:47.12M 2015-11-07T04:45:46.100Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7627 04:45:47.34M 2015-11-07T04:45:46.305Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7622 04:45:47.52M 2015-11-07T04:45:46.510Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7627 04:45:47.72M 2015-11-07T04:45:46.710Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7628 04:45:47.92M 2015-11-07T04:45:46.915Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7618 04:45:48.14M 2015-11-07T04:45:47.120Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7616 04:45:48.34M 2015-11-07T04:45:47.320Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7612 04:45:48.54M 2015-11-07T04:45:47.525Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7610 04:45:48.74M 2015-11-07T04:45:47.725Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.577 1499.7618 04:45:48.94M 2015-11-07T04:45:47.930Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.578 1499.7614 04:45:49.15M 2015-11-07T04:45:48.135Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7616 04:45:49.35M 2015-11-07T04:45:48.335Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7615 04:45:49.55M 2015-11-07T04:45:48.540Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7612 04:45:49.75M 2015-11-07T04:45:48.740Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.579 1499.7611 04:45:49.95M 2015-11-07T04:45:48.945Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7607 04:45:50.17M 2015-11-07T04:45:49.145Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7609 04:45:50.37M 2015-11-07T04:45:49.350Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7603 04:45:50.57M 2015-11-07T04:45:49.550Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7599 04:45:50.77M 2015-11-07T04:45:49.750Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7603 04:45:50.96M 2015-11-07T04:45:49.960Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7611 04:45:51.18M 2015-11-07T04:45:50.165Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7614 04:45:51.38M 2015-11-07T04:45:50.380Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7616 04:45:51.58M 2015-11-07T04:45:50.570Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7618 04:45:51.80M 2015-11-07T04:45:50.775Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7615 04:45:52.00M 2015-11-07T04:45:50.975Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7606 04:45:52.20M 2015-11-07T04:45:51.175Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7604 04:45:52.40M 2015-11-07T04:45:51.380Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7603 04:45:52.60M 2015-11-07T04:45:51.585Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7596 04:45:52.80M 2015-11-07T04:45:51.790Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7595 04:45:53.02M 2015-11-07T04:45:51.990Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7592 04:45:53.22M 2015-11-07T04:45:52.195Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7560 04:45:53.41M 2015-11-07T04:45:52.395Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7596 04:45:53.61M 2015-11-07T04:45:52.595Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7595 04:45:53.81M 2015-11-07T04:45:52.800Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7599 04:45:54.03M 2015-11-07T04:45:53.005Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7612 04:45:54.23M 2015-11-07T04:45:53.205Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7617 04:45:54.43M 2015-11-07T04:45:53.410Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7631 04:45:54.63M 2015-11-07T04:45:53.615Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.582 1499.7648 04:45:54.83M 2015-11-07T04:45:53.815Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.583 1499.7662 04:45:55.05M 2015-11-07T04:45:54.020Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7673 04:45:55.24M 2015-11-07T04:45:54.225Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.584 1499.7686 04:45:55.44M 2015-11-07T04:45:54.425Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.585 1499.7690 04:45:55.64M 2015-11-07T04:45:54.630Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7690 04:45:55.84M 2015-11-07T04:45:54.850Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.433 34.584 1499.7687 04:45:56.06M 2015-11-07T04:45:55.037Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.433 34.584 1499.7687 04:45:56.27M 2015-11-07T04:45:55.235Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7684 04:45:56.46M 2015-11-07T04:45:55.440Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7682 04:45:56.66M 2015-11-07T04:45:55.645Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.584 1499.7677 04:45:56.85M 2015-11-07T04:45:55.850Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.584 1499.7675 04:45:57.07M 2015-11-07T04:45:56.050Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.584 1499.7675 04:45:57.27M 2015-11-07T04:45:56.255Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7664 04:45:57.47M 2015-11-07T04:45:56.455Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7651 04:45:57.67M 2015-11-07T04:45:56.677Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.431 34.583 1499.7644 04:45:57.87M 2015-11-07T04:45:56.860Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.430 34.583 1499.7645 04:45:58.09M 2015-11-07T04:45:57.065Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.582 1499.7627 04:45:58.29M 2015-11-07T04:45:57.270Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7615 04:45:58.49M 2015-11-07T04:45:57.477Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.580 1499.7612 04:45:58.69M 2015-11-07T04:45:57.675Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7615 04:45:58.89M 2015-11-07T04:45:57.881Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7614 04:45:59.10M 2015-11-07T04:45:58.081Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.578 1499.7618 04:45:59.30M 2015-11-07T04:45:58.286Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7628 04:45:59.50M 2015-11-07T04:45:58.486Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.578 1499.7631 04:45:59.70M 2015-11-07T04:45:58.690Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7638 04:45:59.90M 2015-11-07T04:45:58.896Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7646 04:46:00.12M 2015-11-07T04:45:59.096Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7651 04:46:00.32M 2015-11-07T04:45:59.316Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7654 04:46:00.52M 2015-11-07T04:45:59.501Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.577 1499.7661 04:46:00.73M 2015-11-07T04:45:59.701Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7666 04:46:00.92M 2015-11-07T04:45:59.905Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7671 04:46:01.13M 2015-11-07T04:46:00.110Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7676 04:46:01.33M 2015-11-07T04:46:00.316Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.577 1499.7681 04:46:01.53M 2015-11-07T04:46:00.516Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7676 04:46:01.73M 2015-11-07T04:46:00.721Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7671 04:46:01.93M 2015-11-07T04:46:00.921Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7681 04:46:02.15M 2015-11-07T04:46:01.126Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7676 04:46:02.35M 2015-11-07T04:46:01.331Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7670 04:46:02.55M 2015-11-07T04:46:01.531Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.577 1499.7661 04:46:02.75M 2015-11-07T04:46:01.736Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7653 04:46:02.94M 2015-11-07T04:46:01.936Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7637 04:46:03.16M 2015-11-07T04:46:02.141Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7626 04:46:03.36M 2015-11-07T04:46:02.346Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7625 04:46:03.56M 2015-11-07T04:46:02.546Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7621 04:46:03.76M 2015-11-07T04:46:02.751Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7618 04:46:03.96M 2015-11-07T04:46:02.956Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7620 04:46:04.18M 2015-11-07T04:46:03.156Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7611 04:46:04.38M 2015-11-07T04:46:03.361Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 04:46:04.58M 2015-11-07T04:46:03.566Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7618 04:46:04.78M 2015-11-07T04:46:03.786Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7621 04:46:05.00M 2015-11-07T04:46:03.971Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7614 04:46:05.21M 2015-11-07T04:46:04.171Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7618 04:46:05.39M 2015-11-07T04:46:04.376Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7631 04:46:05.59M 2015-11-07T04:46:04.581Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7632 04:46:05.79M 2015-11-07T04:46:04.781Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.580 1499.7626 04:46:06.01M 2015-11-07T04:46:04.986Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7628 04:46:06.21M 2015-11-07T04:46:05.186Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7639 04:46:06.41M 2015-11-07T04:46:05.391Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7640 04:46:06.61M 2015-11-07T04:46:05.591Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7649 04:46:06.80M 2015-11-07T04:46:05.796Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7645 04:46:07.02M 2015-11-07T04:46:06.001Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7640 04:46:07.22M 2015-11-07T04:46:06.201Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.581 1499.7631 04:46:07.42M 2015-11-07T04:46:06.406Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7631 04:46:07.62M 2015-11-07T04:46:06.611Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7638 04:46:07.82M 2015-11-07T04:46:06.811Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7635 04:46:08.04M 2015-11-07T04:46:07.016Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7646 04:46:08.24M 2015-11-07T04:46:07.216Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7640 04:46:08.44M 2015-11-07T04:46:07.421Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7632 04:46:08.63M 2015-11-07T04:46:07.621Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7629 04:46:08.83M 2015-11-07T04:46:07.831Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7637 04:46:09.05M 2015-11-07T04:46:08.031Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7643 04:46:09.26M 2015-11-07T04:46:08.251Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7635 04:46:09.45M 2015-11-07T04:46:08.436Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7639 04:46:09.67M 2015-11-07T04:46:08.641Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7639 04:46:09.85M 2015-11-07T04:46:08.841Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7645 04:46:10.07M 2015-11-07T04:46:09.046Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7646 04:46:10.27M 2015-11-07T04:46:09.246Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.579 1499.7653 04:46:10.47M 2015-11-07T04:46:09.451Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7656 04:46:10.67M 2015-11-07T04:46:09.651Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7649 04:46:10.87M 2015-11-07T04:46:09.856Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7653 04:46:11.08M 2015-11-07T04:46:10.061Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.427 34.577 1499.7671 04:46:11.28M 2015-11-07T04:46:10.261Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7681 04:46:11.48M 2015-11-07T04:46:10.466Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.577 1499.7690 04:46:11.68M 2015-11-07T04:46:10.671Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.576 1499.7682 04:46:11.88M 2015-11-07T04:46:10.871Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.426 34.576 1499.7683 04:46:12.10M 2015-11-07T04:46:11.076Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.426 34.575 1499.7678 04:46:12.30M 2015-11-07T04:46:11.276Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.575 1499.7670 04:46:12.50M 2015-11-07T04:46:11.481Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7660 04:46:12.70M 2015-11-07T04:46:11.686Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.575 1499.7655 04:46:12.89M 2015-11-07T04:46:11.886Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7644 04:46:13.12M 2015-11-07T04:46:12.086Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.575 1499.7654 04:46:13.31M 2015-11-07T04:46:12.291Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7656 04:46:13.51M 2015-11-07T04:46:12.496Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7648 04:46:13.71M 2015-11-07T04:46:12.716Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7639 04:46:13.91M 2015-11-07T04:46:12.901Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7621 04:46:14.15M 2015-11-07T04:46:13.106Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7604 04:46:14.33M 2015-11-07T04:46:13.306Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7599 04:46:14.53M 2015-11-07T04:46:13.511Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7537 04:46:14.73M 2015-11-07T04:46:13.716Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7595 04:46:14.93M 2015-11-07T04:46:13.921Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7599 04:46:15.14M 2015-11-07T04:46:14.121Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7606 04:46:15.34M 2015-11-07T04:46:14.326Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7631 04:46:15.54M 2015-11-07T04:46:14.526Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7645 04:46:15.74M 2015-11-07T04:46:14.731Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.575 1499.7654 04:46:15.94M 2015-11-07T04:46:14.931Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.426 34.575 1499.7662 04:46:16.16M 2015-11-07T04:46:15.157Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.421 34.570 1499.7621 04:46:16.36M 2015-11-07T04:46:15.341Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.421 34.570 1499.7615 04:46:16.56M 2015-11-07T04:46:15.541Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.571 1499.7617 04:46:16.76M 2015-11-07T04:46:15.746Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.570 1499.7601 04:46:16.95M 2015-11-07T04:46:15.946Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.569 1499.7576 04:46:17.17M 2015-11-07T04:46:16.151Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7622 04:46:17.37M 2015-11-07T04:46:16.351Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.575 1499.7627 04:46:17.57M 2015-11-07T04:46:16.556Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7635 04:46:17.77M 2015-11-07T04:46:16.761Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7642 04:46:17.97M 2015-11-07T04:46:16.966Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7635 04:46:18.19M 2015-11-07T04:46:17.182Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7656 04:46:18.39M 2015-11-07T04:46:17.366Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7662 04:46:18.60M 2015-11-07T04:46:17.571Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7665 04:46:18.78M 2015-11-07T04:46:17.776Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7670 04:46:19.00M 2015-11-07T04:46:17.981Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7668 04:46:19.20M 2015-11-07T04:46:18.181Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.580 1499.7667 04:46:19.40M 2015-11-07T04:46:18.397Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7656 04:46:19.60M 2015-11-07T04:46:18.586Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.579 1499.7645 04:46:19.80M 2015-11-07T04:46:18.791Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.578 1499.7634 04:46:20.02M 2015-11-07T04:46:18.996Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.578 1499.7629 04:46:20.22M 2015-11-07T04:46:19.196Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7621 04:46:20.42M 2015-11-07T04:46:19.401Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7625 04:46:20.62M 2015-11-07T04:46:19.601Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.426 34.578 1499.7612 04:46:20.82M 2015-11-07T04:46:19.806Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7605 04:46:21.03M 2015-11-07T04:46:20.006Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7611 04:46:21.23M 2015-11-07T04:46:20.211Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7604 04:46:21.43M 2015-11-07T04:46:20.416Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7600 04:46:21.63M 2015-11-07T04:46:20.621Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.424 34.576 1499.7590 04:46:21.83M 2015-11-07T04:46:20.821Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7587 04:46:22.05M 2015-11-07T04:46:21.021Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.577 1499.7578 04:46:22.25M 2015-11-07T04:46:21.226Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7582 04:46:22.45M 2015-11-07T04:46:21.431Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7594 04:46:22.65M 2015-11-07T04:46:21.652Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7599 04:46:22.85M 2015-11-07T04:46:21.836Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7594 04:46:23.08M 2015-11-07T04:46:22.042Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7590 04:46:23.26M 2015-11-07T04:46:22.242Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.582 1499.7627 04:46:23.46M 2015-11-07T04:46:22.447Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.582 1499.7634 04:46:23.66M 2015-11-07T04:46:22.647Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.582 1499.7642 04:46:23.86M 2015-11-07T04:46:22.877Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7645 04:46:24.08M 2015-11-07T04:46:23.056Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7643 04:46:24.28M 2015-11-07T04:46:23.256Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.583 1499.7631 04:46:24.48M 2015-11-07T04:46:23.462Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.583 1499.7625 04:46:24.68M 2015-11-07T04:46:23.662Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.584 1499.7622 04:46:24.87M 2015-11-07T04:46:23.867Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.584 1499.7615 04:46:25.09M 2015-11-07T04:46:24.072Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.430 34.583 1499.7614 04:46:25.29M 2015-11-07T04:46:24.272Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.429 34.582 1499.7599 04:46:25.49M 2015-11-07T04:46:24.477Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.582 1499.7598 04:46:25.69M 2015-11-07T04:46:24.677Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.582 1499.7593 04:46:25.89M 2015-11-07T04:46:24.882Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7588 04:46:26.11M 2015-11-07T04:46:25.082Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7588 04:46:26.31M 2015-11-07T04:46:25.287Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7585 04:46:26.50M 2015-11-07T04:46:25.492Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7581 04:46:26.70M 2015-11-07T04:46:25.697Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.579 1499.7574 04:46:26.90M 2015-11-07T04:46:25.897Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7574 04:46:27.12M 2015-11-07T04:46:26.117Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7582 04:46:27.32M 2015-11-07T04:46:26.297Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7589 04:46:27.54M 2015-11-07T04:46:26.507Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7599 04:46:27.72M 2015-11-07T04:46:26.712Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7609 04:46:27.92M 2015-11-07T04:46:26.912Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7621 04:46:28.14M 2015-11-07T04:46:27.112Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7623 04:46:28.34M 2015-11-07T04:46:27.317Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7621 04:46:28.53M 2015-11-07T04:46:27.522Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7618 04:46:28.74M 2015-11-07T04:46:27.727Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7616 04:46:28.93M 2015-11-07T04:46:27.927Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7621 04:46:29.15M 2015-11-07T04:46:28.132Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7627 04:46:29.35M 2015-11-07T04:46:28.332Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7629 04:46:29.55M 2015-11-07T04:46:28.537Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7633 04:46:29.75M 2015-11-07T04:46:28.737Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.576 1499.7648 04:46:29.95M 2015-11-07T04:46:28.942Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.576 1499.7653 04:46:30.17M 2015-11-07T04:46:29.142Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7645 04:46:30.37M 2015-11-07T04:46:29.347Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7640 04:46:30.56M 2015-11-07T04:46:29.552Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.575 1499.7634 04:46:30.76M 2015-11-07T04:46:29.757Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.574 1499.7638 04:46:30.96M 2015-11-07T04:46:29.957Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7627 04:46:31.18M 2015-11-07T04:46:30.157Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7622 04:46:31.38M 2015-11-07T04:46:30.362Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7626 04:46:31.58M 2015-11-07T04:46:30.582Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7632 04:46:31.78M 2015-11-07T04:46:30.767Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7629 04:46:32.01M 2015-11-07T04:46:30.972Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7623 04:46:32.20M 2015-11-07T04:46:31.172Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7622 04:46:32.40M 2015-11-07T04:46:31.377Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7611 04:46:32.59M 2015-11-07T04:46:31.582Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7611 04:46:32.79M 2015-11-07T04:46:31.782Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7593 04:46:33.01M 2015-11-07T04:46:31.987Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7584 04:46:33.21M 2015-11-07T04:46:32.192Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7590 04:46:33.41M 2015-11-07T04:46:32.392Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7596 04:46:33.61M 2015-11-07T04:46:32.597Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7592 04:46:33.81M 2015-11-07T04:46:32.797Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7572 04:46:34.03M 2015-11-07T04:46:33.002Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7570 04:46:34.23M 2015-11-07T04:46:33.207Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7571 04:46:34.43M 2015-11-07T04:46:33.407Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7566 04:46:34.63M 2015-11-07T04:46:33.612Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7561 04:46:34.82M 2015-11-07T04:46:33.812Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7561 04:46:35.04M 2015-11-07T04:46:34.017Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7565 04:46:35.24M 2015-11-07T04:46:34.222Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7571 04:46:35.44M 2015-11-07T04:46:34.427Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7578 04:46:35.64M 2015-11-07T04:46:34.627Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7588 04:46:35.84M 2015-11-07T04:46:34.832Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7598 04:46:36.06M 2015-11-07T04:46:35.052Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7593 04:46:36.26M 2015-11-07T04:46:35.237Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7587 04:46:36.47M 2015-11-07T04:46:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7584 04:46:36.66M 2015-11-07T04:46:35.642Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7590 04:46:36.85M 2015-11-07T04:46:35.842Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7593 04:46:37.07M 2015-11-07T04:46:36.047Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7590 04:46:37.27M 2015-11-07T04:46:36.247Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7589 04:46:37.47M 2015-11-07T04:46:36.452Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7590 04:46:37.67M 2015-11-07T04:46:36.652Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7583 04:46:37.87M 2015-11-07T04:46:36.862Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7584 04:46:38.09M 2015-11-07T04:46:37.062Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7585 04:46:38.29M 2015-11-07T04:46:37.262Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 04:46:38.49M 2015-11-07T04:46:37.467Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7587 04:46:38.68M 2015-11-07T04:46:37.672Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7582 04:46:38.88M 2015-11-07T04:46:37.877Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7589 04:46:39.10M 2015-11-07T04:46:38.077Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7590 04:46:39.30M 2015-11-07T04:46:38.282Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7590 04:46:39.50M 2015-11-07T04:46:38.482Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7593 04:46:39.70M 2015-11-07T04:46:38.693Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7596 04:46:39.90M 2015-11-07T04:46:38.892Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7595 04:46:40.12M 2015-11-07T04:46:39.092Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7605 04:46:40.32M 2015-11-07T04:46:39.297Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7609 04:46:40.52M 2015-11-07T04:46:39.517Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7607 04:46:40.71M 2015-11-07T04:46:39.702Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7611 04:46:40.93M 2015-11-07T04:46:39.902Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7610 04:46:41.13M 2015-11-07T04:46:40.107Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7611 04:46:41.33M 2015-11-07T04:46:40.312Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7611 04:46:41.53M 2015-11-07T04:46:40.512Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7604 04:46:41.73M 2015-11-07T04:46:40.717Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7603 04:46:41.93M 2015-11-07T04:46:40.917Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7603 04:46:42.15M 2015-11-07T04:46:41.122Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7610 04:46:42.35M 2015-11-07T04:46:41.327Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7605 04:46:42.55M 2015-11-07T04:46:41.532Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7601 04:46:42.74M 2015-11-07T04:46:41.732Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7601 04:46:42.94M 2015-11-07T04:46:41.937Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.576 1499.7610 04:46:43.16M 2015-11-07T04:46:42.137Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.576 1499.7609 04:46:43.36M 2015-11-07T04:46:42.342Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7599 04:46:43.56M 2015-11-07T04:46:42.547Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7601 04:46:43.76M 2015-11-07T04:46:42.747Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7599 04:46:43.96M 2015-11-07T04:46:42.952Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7593 04:46:44.18M 2015-11-07T04:46:43.152Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7593 04:46:44.38M 2015-11-07T04:46:43.357Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7589 04:46:44.57M 2015-11-07T04:46:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7585 04:46:44.77M 2015-11-07T04:46:43.797Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7592 04:46:44.97M 2015-11-07T04:46:43.983Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7590 04:46:45.19M 2015-11-07T04:46:44.167Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7584 04:46:45.41M 2015-11-07T04:46:44.373Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7584 04:46:45.59M 2015-11-07T04:46:44.573Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7587 04:46:45.79M 2015-11-07T04:46:44.777Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7588 04:46:46.01M 2015-11-07T04:46:44.997Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7583 04:46:46.21M 2015-11-07T04:46:45.187Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7587 04:46:46.41M 2015-11-07T04:46:45.383Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7587 04:46:46.61M 2015-11-07T04:46:45.593Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7583 04:46:46.80M 2015-11-07T04:46:45.792Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7588 04:46:47.02M 2015-11-07T04:46:45.998Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 04:46:47.22M 2015-11-07T04:46:46.197Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 04:46:47.42M 2015-11-07T04:46:46.401Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7595 04:46:47.62M 2015-11-07T04:46:46.607Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7604 04:46:47.82M 2015-11-07T04:46:46.813Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7600 04:46:48.04M 2015-11-07T04:46:47.013Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7599 04:46:48.24M 2015-11-07T04:46:47.213Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7600 04:46:48.44M 2015-11-07T04:46:47.418Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7599 04:46:48.63M 2015-11-07T04:46:47.623Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7603 04:46:48.84M 2015-11-07T04:46:47.823Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7590 04:46:49.06M 2015-11-07T04:46:48.023Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7589 04:46:49.25M 2015-11-07T04:46:48.228Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7585 04:46:49.45M 2015-11-07T04:46:48.448Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7589 04:46:49.65M 2015-11-07T04:46:48.638Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7601 04:46:49.87M 2015-11-07T04:46:48.838Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7600 04:46:50.07M 2015-11-07T04:46:49.043Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7604 04:46:50.26M 2015-11-07T04:46:49.243Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7614 04:46:50.47M 2015-11-07T04:46:49.448Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7616 04:46:50.66M 2015-11-07T04:46:49.653Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7627 04:46:50.86M 2015-11-07T04:46:49.853Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7625 04:46:51.08M 2015-11-07T04:46:50.058Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7618 04:46:51.28M 2015-11-07T04:46:50.258Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7617 04:46:51.48M 2015-11-07T04:46:50.463Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.575 1499.7621 04:46:51.68M 2015-11-07T04:46:50.668Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.575 1499.7625 04:46:51.88M 2015-11-07T04:46:50.868Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7622 04:46:52.10M 2015-11-07T04:46:51.068Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7622 04:46:52.30M 2015-11-07T04:46:51.273Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7627 04:46:52.49M 2015-11-07T04:46:51.478Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.576 1499.7637 04:46:52.69M 2015-11-07T04:46:51.678Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7637 04:46:52.89M 2015-11-07T04:46:51.883Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7635 04:46:53.11M 2015-11-07T04:46:52.088Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7631 04:46:53.31M 2015-11-07T04:46:52.293Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7625 04:46:53.51M 2015-11-07T04:46:52.493Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7616 04:46:53.71M 2015-11-07T04:46:52.698Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7618 04:46:53.91M 2015-11-07T04:46:52.918Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7620 04:46:54.13M 2015-11-07T04:46:53.103Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7611 04:46:54.34M 2015-11-07T04:46:53.308Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7612 04:46:54.52M 2015-11-07T04:46:53.508Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 04:46:54.72M 2015-11-07T04:46:53.713Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7616 04:46:54.92M 2015-11-07T04:46:53.913Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7612 04:46:55.14M 2015-11-07T04:46:54.119Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7615 04:46:55.34M 2015-11-07T04:46:54.323Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7615 04:46:55.54M 2015-11-07T04:46:54.523Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7612 04:46:55.74M 2015-11-07T04:46:54.728Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7618 04:46:55.94M 2015-11-07T04:46:54.928Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7626 04:46:56.16M 2015-11-07T04:46:55.133Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7625 04:46:56.36M 2015-11-07T04:46:55.333Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7629 04:46:56.55M 2015-11-07T04:46:55.538Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7638 04:46:56.75M 2015-11-07T04:46:55.743Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7638 04:46:56.95M 2015-11-07T04:46:55.948Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7645 04:46:57.17M 2015-11-07T04:46:56.148Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7644 04:46:57.37M 2015-11-07T04:46:56.353Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7653 04:46:57.57M 2015-11-07T04:46:56.553Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7664 04:46:57.77M 2015-11-07T04:46:56.758Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7662 04:46:57.97M 2015-11-07T04:46:56.960Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7657 04:46:58.19M 2015-11-07T04:46:57.163Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7655 04:46:58.38M 2015-11-07T04:46:57.383Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7656 04:46:58.58M 2015-11-07T04:46:57.568Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7656 04:46:58.80M 2015-11-07T04:46:57.773Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7644 04:46:59.00M 2015-11-07T04:46:57.973Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7640 04:46:59.20M 2015-11-07T04:46:58.197Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7640 04:46:59.40M 2015-11-07T04:46:58.383Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7640 04:46:59.60M 2015-11-07T04:46:58.588Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7643 04:46:59.80M 2015-11-07T04:46:58.797Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7651 04:47:00.02M 2015-11-07T04:46:58.988Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7642 04:47:00.22M 2015-11-07T04:46:59.193Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7640 04:47:00.41M 2015-11-07T04:46:59.393Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7639 04:47:00.61M 2015-11-07T04:46:59.598Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7635 04:47:00.81M 2015-11-07T04:46:59.803Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7629 04:47:01.03M 2015-11-07T04:47:00.003Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7627 04:47:01.23M 2015-11-07T04:47:00.208Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7623 04:47:01.43M 2015-11-07T04:47:00.413Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7618 04:47:01.63M 2015-11-07T04:47:00.613Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7622 04:47:01.83M 2015-11-07T04:47:00.818Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7623 04:47:02.05M 2015-11-07T04:47:01.018Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7615 04:47:02.25M 2015-11-07T04:47:01.223Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7617 04:47:02.44M 2015-11-07T04:47:01.428Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.575 1499.7623 04:47:02.64M 2015-11-07T04:47:01.628Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7618 04:47:02.84M 2015-11-07T04:47:01.848Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7617 04:47:03.06M 2015-11-07T04:47:02.033Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 04:47:03.28M 2015-11-07T04:47:02.239Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7614 04:47:03.46M 2015-11-07T04:47:02.443Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7604 04:47:03.66M 2015-11-07T04:47:02.643Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7599 04:47:03.86M 2015-11-07T04:47:02.848Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7599 04:47:04.07M 2015-11-07T04:47:03.048Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7599 04:47:04.28M 2015-11-07T04:47:03.253Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7604 04:47:04.47M 2015-11-07T04:47:03.453Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7606 04:47:04.67M 2015-11-07T04:47:03.658Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7607 04:47:04.87M 2015-11-07T04:47:03.863Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 04:47:05.09M 2015-11-07T04:47:04.077Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7616 04:47:05.29M 2015-11-07T04:47:04.268Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7612 04:47:05.49M 2015-11-07T04:47:04.473Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7610 04:47:05.69M 2015-11-07T04:47:04.673Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7611 04:47:05.89M 2015-11-07T04:47:04.879Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7604 04:47:06.11M 2015-11-07T04:47:05.079Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7596 04:47:06.31M 2015-11-07T04:47:05.283Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7598 04:47:06.50M 2015-11-07T04:47:05.488Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7598 04:47:06.70M 2015-11-07T04:47:05.717Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.427 34.580 1499.7603 04:47:06.90M 2015-11-07T04:47:05.888Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.427 34.580 1499.7599 04:47:07.12M 2015-11-07T04:47:06.098Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7601 04:47:07.32M 2015-11-07T04:47:06.313Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7604 04:47:07.52M 2015-11-07T04:47:06.503Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7601 04:47:07.74M 2015-11-07T04:47:06.717Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.577 1499.7598 04:47:07.92M 2015-11-07T04:47:06.908Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.424 34.576 1499.7599 04:47:08.14M 2015-11-07T04:47:07.108Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.424 34.576 1499.7604 04:47:08.33M 2015-11-07T04:47:07.314Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7614 04:47:08.53M 2015-11-07T04:47:07.519Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7617 04:47:08.73M 2015-11-07T04:47:07.719Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7612 04:47:08.93M 2015-11-07T04:47:07.923Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7615 04:47:09.15M 2015-11-07T04:47:08.124Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7617 04:47:09.35M 2015-11-07T04:47:08.328Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7626 04:47:09.55M 2015-11-07T04:47:08.528Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7626 04:47:09.75M 2015-11-07T04:47:08.733Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7632 04:47:09.95M 2015-11-07T04:47:08.944Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7637 04:47:10.16M 2015-11-07T04:47:09.157Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7629 04:47:10.37M 2015-11-07T04:47:09.344Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7632 04:47:10.57M 2015-11-07T04:47:09.549Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7632 04:47:10.76M 2015-11-07T04:47:09.753Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7634 04:47:10.96M 2015-11-07T04:47:09.953Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7629 04:47:11.18M 2015-11-07T04:47:10.153Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7621 04:47:11.38M 2015-11-07T04:47:10.360Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7614 04:47:11.58M 2015-11-07T04:47:10.564Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7609 04:47:11.78M 2015-11-07T04:47:10.784Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7623 04:47:12.00M 2015-11-07T04:47:10.969Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7621 04:47:12.21M 2015-11-07T04:47:11.174Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7626 04:47:12.39M 2015-11-07T04:47:11.374Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7622 04:47:12.60M 2015-11-07T04:47:11.574Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7615 04:47:12.79M 2015-11-07T04:47:11.784Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7617 04:47:13.01M 2015-11-07T04:47:11.984Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7629 04:47:13.21M 2015-11-07T04:47:12.189Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7638 04:47:13.41M 2015-11-07T04:47:12.389Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7638 04:47:13.61M 2015-11-07T04:47:12.594Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7637 04:47:13.81M 2015-11-07T04:47:12.799Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7634 04:47:14.03M 2015-11-07T04:47:12.999Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7632 04:47:14.23M 2015-11-07T04:47:13.204Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7632 04:47:14.43M 2015-11-07T04:47:13.404Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7632 04:47:14.62M 2015-11-07T04:47:13.609Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7631 04:47:14.82M 2015-11-07T04:47:13.814Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7634 04:47:15.04M 2015-11-07T04:47:14.014Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7632 04:47:15.24M 2015-11-07T04:47:14.219Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7634 04:47:15.44M 2015-11-07T04:47:14.419Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7635 04:47:15.64M 2015-11-07T04:47:14.624Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7634 04:47:15.84M 2015-11-07T04:47:14.829Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7622 04:47:16.06M 2015-11-07T04:47:15.029Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7631 04:47:16.26M 2015-11-07T04:47:15.249Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7632 04:47:16.45M 2015-11-07T04:47:15.434Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7628 04:47:16.67M 2015-11-07T04:47:15.640Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7631 04:47:16.85M 2015-11-07T04:47:15.844Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7631 04:47:17.07M 2015-11-07T04:47:16.044Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7637 04:47:17.27M 2015-11-07T04:47:16.249Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7642 04:47:17.47M 2015-11-07T04:47:16.449Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7644 04:47:17.67M 2015-11-07T04:47:16.654Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7640 04:47:17.87M 2015-11-07T04:47:16.859Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7639 04:47:18.09M 2015-11-07T04:47:17.059Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7634 04:47:18.29M 2015-11-07T04:47:17.264Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7634 04:47:18.49M 2015-11-07T04:47:17.469Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.427 34.575 1499.7708 04:47:18.68M 2015-11-07T04:47:17.669Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.427 34.575 1499.7726 04:47:18.89M 2015-11-07T04:47:17.874Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7675 04:47:19.10M 2015-11-07T04:47:18.074Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.578 1499.7666 04:47:19.30M 2015-11-07T04:47:18.279Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7653 04:47:19.50M 2015-11-07T04:47:18.484Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7642 04:47:19.70M 2015-11-07T04:47:18.684Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7638 04:47:19.90M 2015-11-07T04:47:18.889Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7632 04:47:20.11M 2015-11-07T04:47:19.089Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7627 04:47:20.32M 2015-11-07T04:47:19.294Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7621 04:47:20.51M 2015-11-07T04:47:19.509Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7627 04:47:20.71M 2015-11-07T04:47:19.719Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7625 04:47:20.91M 2015-11-07T04:47:19.904Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7626 04:47:21.15M 2015-11-07T04:47:20.104Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7628 04:47:21.33M 2015-11-07T04:47:20.309Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7627 04:47:21.53M 2015-11-07T04:47:20.517Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7625 04:47:21.73M 2015-11-07T04:47:20.717Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7618 04:47:21.93M 2015-11-07T04:47:20.919Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7609 04:47:22.15M 2015-11-07T04:47:21.119Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7610 04:47:22.35M 2015-11-07T04:47:21.324Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7616 04:47:22.54M 2015-11-07T04:47:21.524Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7612 04:47:22.74M 2015-11-07T04:47:21.757Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7601 04:47:22.94M 2015-11-07T04:47:21.934Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7598 04:47:23.16M 2015-11-07T04:47:22.134Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7603 04:47:23.36M 2015-11-07T04:47:22.339Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7600 04:47:23.56M 2015-11-07T04:47:22.544Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7603 04:47:23.76M 2015-11-07T04:47:22.744Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 04:47:23.96M 2015-11-07T04:47:22.949Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 04:47:24.18M 2015-11-07T04:47:23.149Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7601 04:47:24.38M 2015-11-07T04:47:23.354Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7604 04:47:24.57M 2015-11-07T04:47:23.554Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7615 04:47:24.77M 2015-11-07T04:47:23.760Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7620 04:47:24.97M 2015-11-07T04:47:23.964Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7626 04:47:25.19M 2015-11-07T04:47:24.184Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7627 04:47:25.39M 2015-11-07T04:47:24.369Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7627 04:47:25.61M 2015-11-07T04:47:24.574Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7633 04:47:25.79M 2015-11-07T04:47:24.774Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7640 04:47:26.01M 2015-11-07T04:47:24.979Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7643 04:47:26.21M 2015-11-07T04:47:25.184Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.426 34.576 1499.7646 04:47:26.41M 2015-11-07T04:47:25.384Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.425 34.574 1499.7698 04:47:26.60M 2015-11-07T04:47:25.584Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.573 1499.7700 04:47:26.80M 2015-11-07T04:47:25.794Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.573 1499.7694 04:47:27.02M 2015-11-07T04:47:25.997Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.573 1499.7687 04:47:27.22M 2015-11-07T04:47:26.194Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.574 1499.7686 04:47:27.42M 2015-11-07T04:47:26.399Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.574 1499.7689 04:47:27.62M 2015-11-07T04:47:26.604Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.425 34.574 1499.7683 04:47:27.82M 2015-11-07T04:47:26.804Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.425 34.573 1499.7683 04:47:28.04M 2015-11-07T04:47:27.009Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.425 34.574 1499.7677 04:47:28.24M 2015-11-07T04:47:27.214Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.574 1499.7675 04:47:28.43M 2015-11-07T04:47:27.414Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.422 34.572 1499.7637 04:47:28.63M 2015-11-07T04:47:27.619Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7615 04:47:28.83M 2015-11-07T04:47:27.824Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7594 04:47:29.05M 2015-11-07T04:47:28.024Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7577 04:47:29.25M 2015-11-07T04:47:28.229Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7601 04:47:29.45M 2015-11-07T04:47:28.429Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7596 04:47:29.65M 2015-11-07T04:47:28.649Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7595 04:47:29.85M 2015-11-07T04:47:28.834Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7596 04:47:30.08M 2015-11-07T04:47:29.034Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7594 04:47:30.27M 2015-11-07T04:47:29.240Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7595 04:47:30.46M 2015-11-07T04:47:29.444Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7599 04:47:30.66M 2015-11-07T04:47:29.649Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7607 04:47:30.86M 2015-11-07T04:47:29.854Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7603 04:47:31.08M 2015-11-07T04:47:30.054Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7590 04:47:31.28M 2015-11-07T04:47:30.277Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7582 04:47:31.48M 2015-11-07T04:47:30.459Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7581 04:47:31.68M 2015-11-07T04:47:30.664Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7583 04:47:31.88M 2015-11-07T04:47:30.869Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7577 04:47:32.10M 2015-11-07T04:47:31.078Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7588 04:47:32.30M 2015-11-07T04:47:31.274Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7590 04:47:32.49M 2015-11-07T04:47:31.474Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7595 04:47:32.69M 2015-11-07T04:47:31.680Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7599 04:47:32.89M 2015-11-07T04:47:31.880Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7595 04:47:33.11M 2015-11-07T04:47:32.085Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7595 04:47:33.31M 2015-11-07T04:47:32.290Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.578 1499.7609 04:47:33.51M 2015-11-07T04:47:32.490Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.578 1499.7601 04:47:33.71M 2015-11-07T04:47:32.689Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.579 1499.7615 04:47:33.91M 2015-11-07T04:47:32.899Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7622 04:47:34.12M 2015-11-07T04:47:33.120Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.580 1499.7617 04:47:34.33M 2015-11-07T04:47:33.300Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7625 04:47:34.54M 2015-11-07T04:47:33.512Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7631 04:47:34.72M 2015-11-07T04:47:33.705Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7626 04:47:34.92M 2015-11-07T04:47:33.910Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7622 04:47:35.14M 2015-11-07T04:47:34.115Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.579 1499.7616 04:47:35.34M 2015-11-07T04:47:34.320Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.579 1499.7610 04:47:35.54M 2015-11-07T04:47:34.520Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.579 1499.7606 04:47:35.74M 2015-11-07T04:47:34.720Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7611 04:47:35.94M 2015-11-07T04:47:34.930Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.426 34.578 1499.7617 04:47:36.15M 2015-11-07T04:47:35.130Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.577 1499.7622 04:47:36.36M 2015-11-07T04:47:35.330Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7615 04:47:36.56M 2015-11-07T04:47:35.535Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7611 04:47:36.75M 2015-11-07T04:47:35.740Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7609 04:47:36.95M 2015-11-07T04:47:35.945Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.577 1499.7612 04:47:37.17M 2015-11-07T04:47:36.145Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 04:47:37.37M 2015-11-07T04:47:36.350Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 04:47:37.57M 2015-11-07T04:47:36.550Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7603 04:47:37.77M 2015-11-07T04:47:36.755Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7607 04:47:37.97M 2015-11-07T04:47:36.955Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7606 04:47:38.18M 2015-11-07T04:47:37.197Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7598 04:47:38.38M 2015-11-07T04:47:37.365Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7600 04:47:38.58M 2015-11-07T04:47:37.585Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7603 04:47:38.78M 2015-11-07T04:47:37.770Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7594 04:47:39.02M 2015-11-07T04:47:37.970Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7584 04:47:39.20M 2015-11-07T04:47:38.175Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7581 04:47:39.40M 2015-11-07T04:47:38.375Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7582 04:47:39.60M 2015-11-07T04:47:38.580Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7589 04:47:39.79M 2015-11-07T04:47:38.780Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7587 04:47:40.02M 2015-11-07T04:47:38.985Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7593 04:47:40.21M 2015-11-07T04:47:39.190Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7587 04:47:40.41M 2015-11-07T04:47:39.395Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7585 04:47:40.61M 2015-11-07T04:47:39.595Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7589 04:47:40.81M 2015-11-07T04:47:39.795Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7582 04:47:41.03M 2015-11-07T04:47:40.000Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7577 04:47:41.23M 2015-11-07T04:47:40.205Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7583 04:47:41.43M 2015-11-07T04:47:40.410Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7581 04:47:41.63M 2015-11-07T04:47:40.637Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7574 04:47:41.83M 2015-11-07T04:47:40.815Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7573 04:47:42.05M 2015-11-07T04:47:41.020Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7576 04:47:42.25M 2015-11-07T04:47:41.220Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7576 04:47:42.45M 2015-11-07T04:47:41.425Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7579 04:47:42.64M 2015-11-07T04:47:41.625Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7573 04:47:42.84M 2015-11-07T04:47:41.825Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7565 04:47:43.06M 2015-11-07T04:47:42.050Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7554 04:47:43.26M 2015-11-07T04:47:42.235Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7549 04:47:43.48M 2015-11-07T04:47:42.435Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7555 04:47:43.66M 2015-11-07T04:47:42.645Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7557 04:47:43.85M 2015-11-07T04:47:42.845Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7560 04:47:44.08M 2015-11-07T04:47:43.050Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7565 04:47:44.27M 2015-11-07T04:47:43.250Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7570 04:47:44.48M 2015-11-07T04:47:43.455Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7570 04:47:44.67M 2015-11-07T04:47:43.655Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7565 04:47:44.87M 2015-11-07T04:47:43.860Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7568 04:47:45.09M 2015-11-07T04:47:44.065Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7576 04:47:45.29M 2015-11-07T04:47:44.265Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7579 04:47:45.49M 2015-11-07T04:47:44.470Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7579 04:47:45.69M 2015-11-07T04:47:44.675Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7582 04:47:45.89M 2015-11-07T04:47:44.875Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7583 04:47:46.11M 2015-11-07T04:47:45.080Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7593 04:47:46.30M 2015-11-07T04:47:45.280Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7603 04:47:46.50M 2015-11-07T04:47:45.485Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7607 04:47:46.70M 2015-11-07T04:47:45.685Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7606 04:47:46.90M 2015-11-07T04:47:45.890Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7612 04:47:47.12M 2015-11-07T04:47:46.095Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7614 04:47:47.32M 2015-11-07T04:47:46.295Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7610 04:47:47.52M 2015-11-07T04:47:46.515Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7607 04:47:47.72M 2015-11-07T04:47:46.705Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7612 04:47:47.93M 2015-11-07T04:47:46.905Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7615 04:47:48.14M 2015-11-07T04:47:47.110Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7614 04:47:48.34M 2015-11-07T04:47:47.315Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7623 04:47:48.54M 2015-11-07T04:47:47.515Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7622 04:47:48.73M 2015-11-07T04:47:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7627 04:47:48.93M 2015-11-07T04:47:47.920Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7631 04:47:49.15M 2015-11-07T04:47:48.125Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 04:47:49.35M 2015-11-07T04:47:48.357Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7620 04:47:49.55M 2015-11-07T04:47:48.530Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7611 04:47:49.75M 2015-11-07T04:47:48.730Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7612 04:47:49.95M 2015-11-07T04:47:48.935Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7615 04:47:50.16M 2015-11-07T04:47:49.140Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7615 04:47:50.36M 2015-11-07T04:47:49.340Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7618 04:47:50.56M 2015-11-07T04:47:49.545Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7623 04:47:50.76M 2015-11-07T04:47:49.750Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7621 04:47:50.96M 2015-11-07T04:47:49.950Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7628 04:47:51.18M 2015-11-07T04:47:50.155Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7620 04:47:51.38M 2015-11-07T04:47:50.355Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7617 04:47:51.58M 2015-11-07T04:47:50.597Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7615 04:47:51.78M 2015-11-07T04:47:50.760Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7607 04:47:51.97M 2015-11-07T04:47:50.985Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7605 04:47:52.19M 2015-11-07T04:47:51.165Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7601 04:47:52.41M 2015-11-07T04:47:51.370Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7594 04:47:52.59M 2015-11-07T04:47:51.575Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7589 04:47:52.79M 2015-11-07T04:47:51.780Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7581 04:47:53.01M 2015-11-07T04:47:51.997Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7579 04:47:53.21M 2015-11-07T04:47:52.186Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7579 04:47:53.41M 2015-11-07T04:47:52.397Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7584 04:47:53.61M 2015-11-07T04:47:52.591Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7588 04:47:53.81M 2015-11-07T04:47:52.795Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7583 04:47:54.03M 2015-11-07T04:47:52.995Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7578 04:47:54.22M 2015-11-07T04:47:53.195Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7582 04:47:54.42M 2015-11-07T04:47:53.405Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7587 04:47:54.62M 2015-11-07T04:47:53.605Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7590 04:47:54.82M 2015-11-07T04:47:53.810Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.580 1499.7599 04:47:55.04M 2015-11-07T04:47:54.010Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7609 04:47:55.24M 2015-11-07T04:47:54.215Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7620 04:47:55.44M 2015-11-07T04:47:54.420Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7627 04:47:55.64M 2015-11-07T04:47:54.620Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7643 04:47:55.84M 2015-11-07T04:47:54.825Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7649 04:47:56.06M 2015-11-07T04:47:55.026Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7662 04:47:56.26M 2015-11-07T04:47:55.231Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7634 04:47:56.45M 2015-11-07T04:47:55.451Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7623 04:47:56.65M 2015-11-07T04:47:55.637Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7620 04:47:56.87M 2015-11-07T04:47:55.841Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 04:47:57.07M 2015-11-07T04:47:56.041Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7618 04:47:57.27M 2015-11-07T04:47:56.246Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7609 04:47:57.47M 2015-11-07T04:47:56.445Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.578 1499.7615 04:47:57.67M 2015-11-07T04:47:56.651Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.578 1499.7607 04:47:57.87M 2015-11-07T04:47:56.856Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7614 04:47:58.09M 2015-11-07T04:47:57.056Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.577 1499.7603 04:47:58.29M 2015-11-07T04:47:57.261Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7607 04:47:58.48M 2015-11-07T04:47:57.466Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.578 1499.7615 04:47:58.68M 2015-11-07T04:47:57.666Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.426 34.578 1499.7620 04:47:58.88M 2015-11-07T04:47:57.871Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7618 04:47:59.10M 2015-11-07T04:47:58.076Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7617 04:47:59.30M 2015-11-07T04:47:58.277Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.578 1499.7623 04:47:59.50M 2015-11-07T04:47:58.481Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7629 04:47:59.69M 2015-11-07T04:47:58.681Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.579 1499.7632 04:47:59.90M 2015-11-07T04:47:58.886Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.427 34.579 1499.7638 04:48:00.12M 2015-11-07T04:47:59.086Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7629 04:48:00.31M 2015-11-07T04:47:59.291Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.581 1499.7631 04:48:00.51M 2015-11-07T04:47:59.491Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7627 04:48:00.71M 2015-11-07T04:47:59.696Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.582 1499.7622 04:48:00.91M 2015-11-07T04:47:59.916Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7622 04:48:01.13M 2015-11-07T04:48:00.101Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7626 04:48:01.34M 2015-11-07T04:48:00.306Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7627 04:48:01.53M 2015-11-07T04:48:00.511Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7631 04:48:01.73M 2015-11-07T04:48:00.711Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7633 04:48:01.93M 2015-11-07T04:48:00.911Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7640 04:48:02.14M 2015-11-07T04:48:01.121Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7645 04:48:02.34M 2015-11-07T04:48:01.321Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7638 04:48:02.54M 2015-11-07T04:48:01.526Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7638 04:48:02.74M 2015-11-07T04:48:01.726Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7643 04:48:02.94M 2015-11-07T04:48:01.933Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7639 04:48:03.16M 2015-11-07T04:48:02.136Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7635 04:48:03.36M 2015-11-07T04:48:02.336Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7639 04:48:03.56M 2015-11-07T04:48:02.541Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7631 04:48:03.76M 2015-11-07T04:48:02.741Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7632 04:48:03.96M 2015-11-07T04:48:02.946Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7632 04:48:04.17M 2015-11-07T04:48:03.151Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7634 04:48:04.37M 2015-11-07T04:48:03.351Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7628 04:48:04.57M 2015-11-07T04:48:03.551Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7633 04:48:04.77M 2015-11-07T04:48:03.757Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:48:04.97M 2015-11-07T04:48:03.961Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7626 04:48:05.19M 2015-11-07T04:48:04.161Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7618 04:48:05.39M 2015-11-07T04:48:04.381Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7625 04:48:05.59M 2015-11-07T04:48:04.566Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7627 04:48:05.80M 2015-11-07T04:48:04.771Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7632 04:48:06.00M 2015-11-07T04:48:04.976Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7592 04:48:06.20M 2015-11-07T04:48:05.181Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7584 04:48:06.40M 2015-11-07T04:48:05.381Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7581 04:48:06.60M 2015-11-07T04:48:05.586Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7588 04:48:06.80M 2015-11-07T04:48:05.786Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7590 04:48:07.02M 2015-11-07T04:48:05.991Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7588 04:48:07.22M 2015-11-07T04:48:06.196Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.571 1499.7587 04:48:07.42M 2015-11-07T04:48:06.396Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7573 04:48:07.62M 2015-11-07T04:48:06.596Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7581 04:48:07.82M 2015-11-07T04:48:06.806Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7579 04:48:08.03M 2015-11-07T04:48:07.006Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7583 04:48:08.24M 2015-11-07T04:48:07.211Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7653 04:48:08.43M 2015-11-07T04:48:07.411Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7648 04:48:08.63M 2015-11-07T04:48:07.616Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7650 04:48:08.83M 2015-11-07T04:48:07.816Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7649 04:48:09.05M 2015-11-07T04:48:08.016Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7653 04:48:09.25M 2015-11-07T04:48:08.226Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7656 04:48:09.45M 2015-11-07T04:48:08.426Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7648 04:48:09.65M 2015-11-07T04:48:08.631Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7651 04:48:09.85M 2015-11-07T04:48:08.851Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7644 04:48:10.07M 2015-11-07T04:48:09.036Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7649 04:48:10.28M 2015-11-07T04:48:09.236Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.580 1499.7639 04:48:10.46M 2015-11-07T04:48:09.441Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 04:48:10.66M 2015-11-07T04:48:09.646Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7625 04:48:10.86M 2015-11-07T04:48:09.851Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7620 04:48:11.08M 2015-11-07T04:48:10.051Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7620 04:48:11.28M 2015-11-07T04:48:10.251Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7604 04:48:11.48M 2015-11-07T04:48:10.456Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7606 04:48:11.68M 2015-11-07T04:48:10.661Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7606 04:48:11.88M 2015-11-07T04:48:10.861Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7611 04:48:12.09M 2015-11-07T04:48:11.061Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7617 04:48:12.29M 2015-11-07T04:48:11.266Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7614 04:48:12.49M 2015-11-07T04:48:11.471Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7646 04:48:12.69M 2015-11-07T04:48:11.676Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7643 04:48:12.89M 2015-11-07T04:48:11.876Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7648 04:48:13.11M 2015-11-07T04:48:12.081Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7653 04:48:13.31M 2015-11-07T04:48:12.281Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.426 34.576 1499.7666 04:48:13.51M 2015-11-07T04:48:12.486Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7662 04:48:13.71M 2015-11-07T04:48:12.691Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.575 1499.7666 04:48:13.91M 2015-11-07T04:48:12.891Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.575 1499.7672 04:48:14.12M 2015-11-07T04:48:13.096Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.575 1499.7666 04:48:14.32M 2015-11-07T04:48:13.316Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7666 04:48:14.52M 2015-11-07T04:48:13.506Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7660 04:48:14.74M 2015-11-07T04:48:13.706Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7645 04:48:14.92M 2015-11-07T04:48:13.911Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7633 04:48:15.14M 2015-11-07T04:48:14.111Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7622 04:48:15.34M 2015-11-07T04:48:14.316Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7616 04:48:15.54M 2015-11-07T04:48:14.521Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 04:48:15.74M 2015-11-07T04:48:14.721Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7628 04:48:15.94M 2015-11-07T04:48:14.921Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7633 04:48:16.15M 2015-11-07T04:48:15.126Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 04:48:16.35M 2015-11-07T04:48:15.331Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7666 04:48:16.55M 2015-11-07T04:48:15.552Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.431 34.582 1499.7672 04:48:16.75M 2015-11-07T04:48:15.736Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.582 1499.7676 04:48:16.95M 2015-11-07T04:48:15.936Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.431 34.583 1499.7676 04:48:17.17M 2015-11-07T04:48:16.141Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.583 1499.7679 04:48:17.37M 2015-11-07T04:48:16.346Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.431 34.583 1499.7662 04:48:17.57M 2015-11-07T04:48:16.546Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7706 04:48:17.77M 2015-11-07T04:48:16.751Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.580 1499.7706 04:48:17.97M 2015-11-07T04:48:16.951Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.431 34.581 1499.7714 04:48:18.19M 2015-11-07T04:48:17.157Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.580 1499.7711 04:48:18.38M 2015-11-07T04:48:17.362Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.580 1499.7715 04:48:18.58M 2015-11-07T04:48:17.561Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.431 34.580 1499.7722 04:48:18.78M 2015-11-07T04:48:17.781Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.431 34.580 1499.7737 04:48:19.00M 2015-11-07T04:48:17.972Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.431 34.579 1499.7747 04:48:19.21M 2015-11-07T04:48:18.172Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.431 34.579 1499.7749 04:48:19.40M 2015-11-07T04:48:18.376Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.431 34.579 1499.7751 04:48:19.60M 2015-11-07T04:48:18.576Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.431 34.579 1499.7737 04:48:19.80M 2015-11-07T04:48:18.782Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.580 1499.7727 04:48:20.01M 2015-11-07T04:48:18.987Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7721 04:48:20.21M 2015-11-07T04:48:19.187Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.579 1499.7709 04:48:20.41M 2015-11-07T04:48:19.392Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.580 1499.7704 04:48:20.61M 2015-11-07T04:48:19.591Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.579 1499.7695 04:48:20.81M 2015-11-07T04:48:19.797Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.429 34.579 1499.7692 04:48:21.03M 2015-11-07T04:48:20.002Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7693 04:48:21.23M 2015-11-07T04:48:20.202Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.579 1499.7704 04:48:21.43M 2015-11-07T04:48:20.407Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.579 1499.7712 04:48:21.63M 2015-11-07T04:48:20.607Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.579 1499.7711 04:48:21.83M 2015-11-07T04:48:20.812Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.429 34.578 1499.7706 04:48:22.04M 2015-11-07T04:48:21.017Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.578 1499.7700 04:48:22.25M 2015-11-07T04:48:21.217Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.578 1499.7692 04:48:22.44M 2015-11-07T04:48:21.422Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.578 1499.7682 04:48:22.64M 2015-11-07T04:48:21.627Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7676 04:48:22.84M 2015-11-07T04:48:21.827Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7677 04:48:23.06M 2015-11-07T04:48:22.032Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7672 04:48:23.26M 2015-11-07T04:48:22.252Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7662 04:48:23.46M 2015-11-07T04:48:22.437Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7657 04:48:23.67M 2015-11-07T04:48:22.637Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7650 04:48:23.86M 2015-11-07T04:48:22.842Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7645 04:48:24.07M 2015-11-07T04:48:23.042Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7635 04:48:24.27M 2015-11-07T04:48:23.247Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7629 04:48:24.47M 2015-11-07T04:48:23.452Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7623 04:48:24.67M 2015-11-07T04:48:23.657Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7611 04:48:24.87M 2015-11-07T04:48:23.857Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7606 04:48:25.09M 2015-11-07T04:48:24.062Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7609 04:48:25.29M 2015-11-07T04:48:24.262Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7611 04:48:25.49M 2015-11-07T04:48:24.467Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7626 04:48:25.69M 2015-11-07T04:48:24.672Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7629 04:48:25.89M 2015-11-07T04:48:24.877Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7633 04:48:26.11M 2015-11-07T04:48:25.077Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7634 04:48:26.31M 2015-11-07T04:48:25.277Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7635 04:48:26.50M 2015-11-07T04:48:25.482Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7646 04:48:26.70M 2015-11-07T04:48:25.682Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7651 04:48:26.90M 2015-11-07T04:48:25.887Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7650 04:48:27.12M 2015-11-07T04:48:26.092Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7655 04:48:27.32M 2015-11-07T04:48:26.292Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7648 04:48:27.52M 2015-11-07T04:48:26.497Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7657 04:48:27.72M 2015-11-07T04:48:26.717Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.576 1499.7661 04:48:27.91M 2015-11-07T04:48:26.902Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7656 04:48:28.15M 2015-11-07T04:48:27.107Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7643 04:48:28.33M 2015-11-07T04:48:27.307Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7637 04:48:28.53M 2015-11-07T04:48:27.512Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:48:28.73M 2015-11-07T04:48:27.717Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7626 04:48:28.93M 2015-11-07T04:48:27.917Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7628 04:48:29.15M 2015-11-07T04:48:28.122Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7622 04:48:29.35M 2015-11-07T04:48:28.322Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7626 04:48:29.55M 2015-11-07T04:48:28.527Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7620 04:48:29.75M 2015-11-07T04:48:28.732Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7623 04:48:29.94M 2015-11-07T04:48:28.932Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7621 04:48:30.16M 2015-11-07T04:48:29.137Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7615 04:48:30.36M 2015-11-07T04:48:29.342Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7605 04:48:30.56M 2015-11-07T04:48:29.542Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7587 04:48:30.76M 2015-11-07T04:48:29.742Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7587 04:48:30.96M 2015-11-07T04:48:29.947Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7590 04:48:31.18M 2015-11-07T04:48:30.152Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7606 04:48:31.38M 2015-11-07T04:48:30.357Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7604 04:48:31.58M 2015-11-07T04:48:30.557Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7605 04:48:31.78M 2015-11-07T04:48:30.762Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7606 04:48:31.97M 2015-11-07T04:48:30.967Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7612 04:48:32.20M 2015-11-07T04:48:31.187Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7615 04:48:32.39M 2015-11-07T04:48:31.372Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7616 04:48:32.61M 2015-11-07T04:48:31.572Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7611 04:48:32.79M 2015-11-07T04:48:31.777Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7599 04:48:33.01M 2015-11-07T04:48:31.977Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7627 04:48:33.21M 2015-11-07T04:48:32.182Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7627 04:48:33.41M 2015-11-07T04:48:32.387Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7622 04:48:33.61M 2015-11-07T04:48:32.587Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7618 04:48:33.81M 2015-11-07T04:48:32.787Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7616 04:48:34.03M 2015-11-07T04:48:32.992Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7631 04:48:34.22M 2015-11-07T04:48:33.197Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7638 04:48:34.42M 2015-11-07T04:48:33.402Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7651 04:48:34.62M 2015-11-07T04:48:33.602Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.431 34.581 1499.7698 04:48:34.82M 2015-11-07T04:48:33.807Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.582 1499.7703 04:48:35.04M 2015-11-07T04:48:34.012Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7708 04:48:35.24M 2015-11-07T04:48:34.212Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7710 04:48:35.44M 2015-11-07T04:48:34.417Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7704 04:48:35.64M 2015-11-07T04:48:34.617Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.432 34.582 1499.7709 04:48:35.84M 2015-11-07T04:48:34.822Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.432 34.583 1499.7714 04:48:36.05M 2015-11-07T04:48:35.027Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.433 34.584 1499.7711 04:48:36.25M 2015-11-07T04:48:35.227Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7704 04:48:36.45M 2015-11-07T04:48:35.432Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.432 34.583 1499.7697 04:48:36.65M 2015-11-07T04:48:35.647Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.583 1499.7688 04:48:36.85M 2015-11-07T04:48:35.837Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7683 04:48:37.09M 2015-11-07T04:48:36.042Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7686 04:48:37.27M 2015-11-07T04:48:36.242Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7677 04:48:37.47M 2015-11-07T04:48:36.442Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7677 04:48:37.67M 2015-11-07T04:48:36.647Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7656 04:48:37.86M 2015-11-07T04:48:36.852Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7643 04:48:38.08M 2015-11-07T04:48:37.052Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7650 04:48:38.28M 2015-11-07T04:48:37.257Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7651 04:48:38.48M 2015-11-07T04:48:37.462Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7657 04:48:38.68M 2015-11-07T04:48:37.662Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7655 04:48:38.88M 2015-11-07T04:48:37.862Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7649 04:48:39.10M 2015-11-07T04:48:38.072Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7640 04:48:39.30M 2015-11-07T04:48:38.272Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7676 04:48:39.50M 2015-11-07T04:48:38.472Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.431 34.581 1499.7715 04:48:39.70M 2015-11-07T04:48:38.682Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.432 34.581 1499.7726 04:48:39.89M 2015-11-07T04:48:38.882Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.432 34.581 1499.7731 04:48:40.12M 2015-11-07T04:48:39.087Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.432 34.581 1499.7726 04:48:40.31M 2015-11-07T04:48:39.287Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.581 1499.7736 04:48:40.51M 2015-11-07T04:48:39.492Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.433 34.582 1499.7750 04:48:40.71M 2015-11-07T04:48:39.692Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.433 34.582 1499.7760 04:48:40.91M 2015-11-07T04:48:39.897Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.433 34.582 1499.7769 04:48:41.13M 2015-11-07T04:48:40.117Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7760 04:48:41.33M 2015-11-07T04:48:40.302Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7748 04:48:41.54M 2015-11-07T04:48:40.507Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.433 34.582 1499.7739 04:48:41.73M 2015-11-07T04:48:40.707Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7738 04:48:41.92M 2015-11-07T04:48:40.912Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.433 34.583 1499.7736 04:48:42.14M 2015-11-07T04:48:41.113Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7732 04:48:42.34M 2015-11-07T04:48:41.317Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.432 34.582 1499.7727 04:48:42.54M 2015-11-07T04:48:41.523Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.432 34.582 1499.7725 04:48:42.74M 2015-11-07T04:48:41.723Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.431 34.581 1499.7717 04:48:42.94M 2015-11-07T04:48:41.928Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.431 34.581 1499.7717 04:48:43.16M 2015-11-07T04:48:42.133Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.431 34.581 1499.7709 04:48:43.36M 2015-11-07T04:48:42.333Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.581 1499.7710 04:48:43.56M 2015-11-07T04:48:42.537Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.431 34.581 1499.7709 04:48:43.76M 2015-11-07T04:48:42.743Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.430 34.581 1499.7710 04:48:43.95M 2015-11-07T04:48:42.943Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.430 34.580 1499.7711 04:48:44.17M 2015-11-07T04:48:43.148Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.580 1499.7708 04:48:44.37M 2015-11-07T04:48:43.348Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7698 04:48:44.57M 2015-11-07T04:48:43.548Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7700 04:48:44.77M 2015-11-07T04:48:43.753Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.429 34.579 1499.7704 04:48:44.97M 2015-11-07T04:48:43.958Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.429 34.579 1499.7701 04:48:45.19M 2015-11-07T04:48:44.158Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.429 34.579 1499.7697 04:48:45.39M 2015-11-07T04:48:44.363Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.579 1499.7693 04:48:45.59M 2015-11-07T04:48:44.583Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7683 04:48:45.79M 2015-11-07T04:48:44.768Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7678 04:48:46.02M 2015-11-07T04:48:44.973Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7662 04:48:46.20M 2015-11-07T04:48:45.178Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7656 04:48:46.40M 2015-11-07T04:48:45.378Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7648 04:48:46.60M 2015-11-07T04:48:45.583Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7642 04:48:46.80M 2015-11-07T04:48:45.783Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7623 04:48:47.02M 2015-11-07T04:48:45.988Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7617 04:48:47.22M 2015-11-07T04:48:46.193Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7617 04:48:47.42M 2015-11-07T04:48:46.393Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7620 04:48:47.62M 2015-11-07T04:48:46.593Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7614 04:48:47.81M 2015-11-07T04:48:46.803Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7610 04:48:48.03M 2015-11-07T04:48:47.003Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7609 04:48:48.23M 2015-11-07T04:48:47.208Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7588 04:48:48.43M 2015-11-07T04:48:47.413Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7587 04:48:48.63M 2015-11-07T04:48:47.613Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7588 04:48:48.83M 2015-11-07T04:48:47.818Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 04:48:49.05M 2015-11-07T04:48:48.018Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7583 04:48:49.25M 2015-11-07T04:48:48.223Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7537 04:48:49.45M 2015-11-07T04:48:48.423Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7542 04:48:49.65M 2015-11-07T04:48:48.628Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7551 04:48:49.84M 2015-11-07T04:48:48.833Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7521 04:48:50.07M 2015-11-07T04:48:49.048Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7521 04:48:50.26M 2015-11-07T04:48:49.233Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7524 04:48:50.48M 2015-11-07T04:48:49.438Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7517 04:48:50.66M 2015-11-07T04:48:49.643Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7521 04:48:50.86M 2015-11-07T04:48:49.848Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.416 34.567 1499.7526 04:48:51.08M 2015-11-07T04:48:50.048Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.416 34.568 1499.7539 04:48:51.28M 2015-11-07T04:48:50.278Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7545 04:48:51.48M 2015-11-07T04:48:50.453Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.417 34.569 1499.7557 04:48:51.68M 2015-11-07T04:48:50.658Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.418 34.569 1499.7572 04:48:51.87M 2015-11-07T04:48:50.863Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7573 04:48:52.10M 2015-11-07T04:48:51.063Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7578 04:48:52.29M 2015-11-07T04:48:51.268Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7583 04:48:52.49M 2015-11-07T04:48:51.468Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7594 04:48:52.69M 2015-11-07T04:48:51.673Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7605 04:48:52.89M 2015-11-07T04:48:51.878Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7603 04:48:53.11M 2015-11-07T04:48:52.078Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7609 04:48:53.31M 2015-11-07T04:48:52.317Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7604 04:48:53.51M 2015-11-07T04:48:52.488Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7610 04:48:53.71M 2015-11-07T04:48:52.688Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7605 04:48:53.91M 2015-11-07T04:48:52.893Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7606 04:48:54.12M 2015-11-07T04:48:53.093Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7605 04:48:54.32M 2015-11-07T04:48:53.298Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7605 04:48:54.52M 2015-11-07T04:48:53.518Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7605 04:48:54.72M 2015-11-07T04:48:53.703Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7612 04:48:54.94M 2015-11-07T04:48:53.903Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7599 04:48:55.14M 2015-11-07T04:48:54.108Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7595 04:48:55.34M 2015-11-07T04:48:54.308Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7593 04:48:55.54M 2015-11-07T04:48:54.513Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7593 04:48:55.73M 2015-11-07T04:48:54.719Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7587 04:48:55.93M 2015-11-07T04:48:54.923Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7590 04:48:56.15M 2015-11-07T04:48:55.123Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7589 04:48:56.35M 2015-11-07T04:48:55.323Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7587 04:48:56.55M 2015-11-07T04:48:55.528Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7593 04:48:56.75M 2015-11-07T04:48:55.733Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7604 04:48:56.95M 2015-11-07T04:48:55.938Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7599 04:48:57.17M 2015-11-07T04:48:56.138Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7593 04:48:57.37M 2015-11-07T04:48:56.338Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7595 04:48:57.57M 2015-11-07T04:48:56.548Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7606 04:48:57.76M 2015-11-07T04:48:56.748Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7607 04:48:57.97M 2015-11-07T04:48:56.953Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7605 04:48:58.18M 2015-11-07T04:48:57.153Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7614 04:48:58.38M 2015-11-07T04:48:57.358Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7621 04:48:58.58M 2015-11-07T04:48:57.560Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7627 04:48:58.78M 2015-11-07T04:48:57.763Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.574 1499.7634 04:48:59.00M 2015-11-07T04:48:57.983Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7638 04:48:59.20M 2015-11-07T04:48:58.168Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7639 04:48:59.41M 2015-11-07T04:48:58.373Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.572 1499.7642 04:48:59.60M 2015-11-07T04:48:58.578Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7640 04:48:59.79M 2015-11-07T04:48:58.778Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7629 04:49:00.02M 2015-11-07T04:48:58.978Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7622 04:49:00.21M 2015-11-07T04:48:59.183Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.573 1499.7617 04:49:00.41M 2015-11-07T04:48:59.388Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7612 04:49:00.61M 2015-11-07T04:48:59.588Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7611 04:49:00.81M 2015-11-07T04:48:59.793Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7607 04:49:01.03M 2015-11-07T04:48:59.999Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7610 04:49:01.23M 2015-11-07T04:49:00.198Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7610 04:49:01.43M 2015-11-07T04:49:00.403Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7609 04:49:01.63M 2015-11-07T04:49:00.608Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7606 04:49:01.82M 2015-11-07T04:49:00.808Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7609 04:49:02.05M 2015-11-07T04:49:01.008Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7604 04:49:02.24M 2015-11-07T04:49:01.213Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 04:49:02.44M 2015-11-07T04:49:01.418Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7603 04:49:02.64M 2015-11-07T04:49:01.637Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7603 04:49:02.84M 2015-11-07T04:49:01.823Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7609 04:49:03.06M 2015-11-07T04:49:02.028Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7614 04:49:03.26M 2015-11-07T04:49:02.233Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7623 04:49:03.46M 2015-11-07T04:49:02.449Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7623 04:49:03.66M 2015-11-07T04:49:02.633Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7614 04:49:03.87M 2015-11-07T04:49:02.842Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7610 04:49:04.07M 2015-11-07T04:49:03.043Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7603 04:49:04.27M 2015-11-07T04:49:03.243Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7606 04:49:04.47M 2015-11-07T04:49:03.448Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7616 04:49:04.67M 2015-11-07T04:49:03.653Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7623 04:49:04.87M 2015-11-07T04:49:03.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7620 04:49:05.09M 2015-11-07T04:49:04.058Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7626 04:49:05.29M 2015-11-07T04:49:04.263Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7628 04:49:05.49M 2015-11-07T04:49:04.463Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7629 04:49:05.69M 2015-11-07T04:49:04.663Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7632 04:49:05.88M 2015-11-07T04:49:04.868Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7631 04:49:06.10M 2015-11-07T04:49:05.068Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7629 04:49:06.30M 2015-11-07T04:49:05.274Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7634 04:49:06.50M 2015-11-07T04:49:05.479Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7640 04:49:06.70M 2015-11-07T04:49:05.679Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7649 04:49:06.90M 2015-11-07T04:49:05.884Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.425 34.575 1499.7662 04:49:07.12M 2015-11-07T04:49:06.089Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.425 34.575 1499.7664 04:49:07.32M 2015-11-07T04:49:06.293Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.425 34.575 1499.7667 04:49:07.52M 2015-11-07T04:49:06.489Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.425 34.575 1499.7654 04:49:07.72M 2015-11-07T04:49:06.699Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7653 04:49:07.91M 2015-11-07T04:49:06.920Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7650 04:49:08.13M 2015-11-07T04:49:07.104Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.575 1499.7657 04:49:08.35M 2015-11-07T04:49:07.309Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.575 1499.7650 04:49:08.53M 2015-11-07T04:49:07.509Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.575 1499.7646 04:49:08.73M 2015-11-07T04:49:07.709Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7645 04:49:08.93M 2015-11-07T04:49:07.918Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7640 04:49:09.15M 2015-11-07T04:49:08.120Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7625 04:49:09.35M 2015-11-07T04:49:08.319Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7620 04:49:09.55M 2015-11-07T04:49:08.524Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7612 04:49:09.75M 2015-11-07T04:49:08.725Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7607 04:49:09.94M 2015-11-07T04:49:08.929Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7601 04:49:10.16M 2015-11-07T04:49:09.157Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7599 04:49:10.36M 2015-11-07T04:49:09.334Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7592 04:49:10.56M 2015-11-07T04:49:09.539Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7590 04:49:10.76M 2015-11-07T04:49:09.744Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7595 04:49:10.96M 2015-11-07T04:49:09.944Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7596 04:49:11.18M 2015-11-07T04:49:10.149Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7596 04:49:11.38M 2015-11-07T04:49:10.354Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7603 04:49:11.58M 2015-11-07T04:49:10.554Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7603 04:49:11.78M 2015-11-07T04:49:10.761Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 04:49:12.00M 2015-11-07T04:49:10.961Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 04:49:12.19M 2015-11-07T04:49:11.164Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7623 04:49:12.39M 2015-11-07T04:49:11.384Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7633 04:49:12.59M 2015-11-07T04:49:11.569Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7642 04:49:12.80M 2015-11-07T04:49:11.774Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7637 04:49:13.01M 2015-11-07T04:49:11.974Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7635 04:49:13.21M 2015-11-07T04:49:12.179Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7638 04:49:13.41M 2015-11-07T04:49:12.384Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7634 04:49:13.60M 2015-11-07T04:49:12.584Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7642 04:49:13.81M 2015-11-07T04:49:12.789Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 04:49:14.02M 2015-11-07T04:49:12.994Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7627 04:49:14.22M 2015-11-07T04:49:13.194Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 04:49:14.42M 2015-11-07T04:49:13.399Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7634 04:49:14.62M 2015-11-07T04:49:13.599Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7638 04:49:14.82M 2015-11-07T04:49:13.804Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7642 04:49:15.04M 2015-11-07T04:49:14.004Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7639 04:49:15.24M 2015-11-07T04:49:14.209Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7631 04:49:15.44M 2015-11-07T04:49:14.409Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7628 04:49:15.64M 2015-11-07T04:49:14.614Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7620 04:49:15.83M 2015-11-07T04:49:14.819Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7615 04:49:16.05M 2015-11-07T04:49:15.024Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7615 04:49:16.25M 2015-11-07T04:49:15.224Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7621 04:49:16.45M 2015-11-07T04:49:15.429Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7635 04:49:16.65M 2015-11-07T04:49:15.634Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7643 04:49:16.85M 2015-11-07T04:49:15.849Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7653 04:49:17.07M 2015-11-07T04:49:16.039Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7650 04:49:17.28M 2015-11-07T04:49:16.239Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7660 04:49:17.47M 2015-11-07T04:49:16.444Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7673 04:49:17.66M 2015-11-07T04:49:16.644Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7679 04:49:17.86M 2015-11-07T04:49:16.849Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7686 04:49:18.08M 2015-11-07T04:49:17.054Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7681 04:49:18.28M 2015-11-07T04:49:17.254Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7679 04:49:18.48M 2015-11-07T04:49:17.459Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.427 34.577 1499.7684 04:49:18.68M 2015-11-07T04:49:17.659Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7686 04:49:18.88M 2015-11-07T04:49:17.864Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7693 04:49:19.10M 2015-11-07T04:49:18.069Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7693 04:49:19.30M 2015-11-07T04:49:18.277Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7686 04:49:19.50M 2015-11-07T04:49:18.474Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7676 04:49:19.70M 2015-11-07T04:49:18.674Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7672 04:49:19.89M 2015-11-07T04:49:18.879Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7673 04:49:20.11M 2015-11-07T04:49:19.080Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.427 34.577 1499.7668 04:49:20.31M 2015-11-07T04:49:19.284Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.426 34.576 1499.7664 04:49:20.51M 2015-11-07T04:49:19.489Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7654 04:49:20.71M 2015-11-07T04:49:19.689Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7649 04:49:20.91M 2015-11-07T04:49:19.894Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7646 04:49:21.12M 2015-11-07T04:49:20.099Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7662 04:49:21.32M 2015-11-07T04:49:20.314Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7671 04:49:21.53M 2015-11-07T04:49:20.504Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7671 04:49:21.74M 2015-11-07T04:49:20.704Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.576 1499.7673 04:49:21.92M 2015-11-07T04:49:20.909Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7666 04:49:22.14M 2015-11-07T04:49:21.114Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.576 1499.7659 04:49:22.34M 2015-11-07T04:49:21.314Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7654 04:49:22.54M 2015-11-07T04:49:21.520Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7643 04:49:22.74M 2015-11-07T04:49:21.719Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7632 04:49:22.94M 2015-11-07T04:49:21.924Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7625 04:49:23.16M 2015-11-07T04:49:22.124Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7622 04:49:23.36M 2015-11-07T04:49:22.324Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7621 04:49:23.55M 2015-11-07T04:49:22.534Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:49:23.75M 2015-11-07T04:49:22.734Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:49:23.95M 2015-11-07T04:49:22.939Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7620 04:49:24.17M 2015-11-07T04:49:23.144Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 04:49:24.37M 2015-11-07T04:49:23.344Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7592 04:49:24.57M 2015-11-07T04:49:23.549Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7590 04:49:24.77M 2015-11-07T04:49:23.754Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7587 04:49:24.97M 2015-11-07T04:49:23.954Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7592 04:49:25.19M 2015-11-07T04:49:24.160Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7594 04:49:25.38M 2015-11-07T04:49:24.364Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7596 04:49:25.59M 2015-11-07T04:49:24.564Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7606 04:49:25.79M 2015-11-07T04:49:24.784Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7615 04:49:26.00M 2015-11-07T04:49:24.964Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7620 04:49:26.22M 2015-11-07T04:49:25.174Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7621 04:49:26.40M 2015-11-07T04:49:25.374Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7617 04:49:26.60M 2015-11-07T04:49:25.574Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7622 04:49:26.80M 2015-11-07T04:49:25.779Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.578 1499.7625 04:49:27.02M 2015-11-07T04:49:25.984Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7632 04:49:27.22M 2015-11-07T04:49:26.190Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7629 04:49:27.42M 2015-11-07T04:49:26.390Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7645 04:49:27.62M 2015-11-07T04:49:26.594Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7645 04:49:27.82M 2015-11-07T04:49:26.799Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7654 04:49:28.03M 2015-11-07T04:49:26.999Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7648 04:49:28.23M 2015-11-07T04:49:27.205Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7638 04:49:28.43M 2015-11-07T04:49:27.405Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7634 04:49:28.63M 2015-11-07T04:49:27.609Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7634 04:49:28.83M 2015-11-07T04:49:27.810Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7626 04:49:29.05M 2015-11-07T04:49:28.014Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7625 04:49:29.25M 2015-11-07T04:49:28.219Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7635 04:49:29.45M 2015-11-07T04:49:28.419Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7644 04:49:29.64M 2015-11-07T04:49:28.625Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7650 04:49:29.84M 2015-11-07T04:49:28.825Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7645 04:49:30.06M 2015-11-07T04:49:29.029Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7640 04:49:30.26M 2015-11-07T04:49:29.250Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7628 04:49:30.46M 2015-11-07T04:49:29.435Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7622 04:49:30.68M 2015-11-07T04:49:29.640Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7628 04:49:30.86M 2015-11-07T04:49:29.840Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7627 04:49:31.08M 2015-11-07T04:49:30.044Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7631 04:49:31.27M 2015-11-07T04:49:30.250Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7635 04:49:31.48M 2015-11-07T04:49:30.450Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7632 04:49:31.67M 2015-11-07T04:49:30.655Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7637 04:49:31.87M 2015-11-07T04:49:30.860Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7632 04:49:32.09M 2015-11-07T04:49:31.060Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7635 04:49:32.29M 2015-11-07T04:49:31.265Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7634 04:49:32.49M 2015-11-07T04:49:31.465Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7629 04:49:32.69M 2015-11-07T04:49:31.665Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7625 04:49:32.89M 2015-11-07T04:49:31.870Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7631 04:49:33.10M 2015-11-07T04:49:32.075Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7632 04:49:33.30M 2015-11-07T04:49:32.280Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7632 04:49:33.51M 2015-11-07T04:49:32.480Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7639 04:49:33.70M 2015-11-07T04:49:32.685Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7625 04:49:33.90M 2015-11-07T04:49:32.885Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7626 04:49:34.12M 2015-11-07T04:49:33.090Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7623 04:49:34.32M 2015-11-07T04:49:33.295Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7617 04:49:34.52M 2015-11-07T04:49:33.495Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7621 04:49:34.72M 2015-11-07T04:49:33.715Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7620 04:49:34.92M 2015-11-07T04:49:33.905Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.578 1499.7616 04:49:35.15M 2015-11-07T04:49:34.105Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7616 04:49:35.34M 2015-11-07T04:49:34.310Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7617 04:49:35.53M 2015-11-07T04:49:34.515Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7625 04:49:35.73M 2015-11-07T04:49:34.715Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7620 04:49:35.93M 2015-11-07T04:49:34.920Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7622 04:49:36.15M 2015-11-07T04:49:35.120Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7625 04:49:36.35M 2015-11-07T04:49:35.325Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7628 04:49:36.55M 2015-11-07T04:49:35.525Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7626 04:49:36.75M 2015-11-07T04:49:35.730Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:49:36.95M 2015-11-07T04:49:35.935Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.576 1499.7635 04:49:37.17M 2015-11-07T04:49:36.135Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7638 04:49:37.37M 2015-11-07T04:49:36.340Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7642 04:49:37.57M 2015-11-07T04:49:36.557Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7646 04:49:37.76M 2015-11-07T04:49:36.745Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7651 04:49:37.96M 2015-11-07T04:49:36.950Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7648 04:49:38.18M 2015-11-07T04:49:37.150Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7646 04:49:38.38M 2015-11-07T04:49:37.355Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7645 04:49:38.58M 2015-11-07T04:49:37.555Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7640 04:49:38.78M 2015-11-07T04:49:37.762Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7644 04:49:39.00M 2015-11-07T04:49:37.965Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7650 04:49:39.20M 2015-11-07T04:49:38.180Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7660 04:49:39.40M 2015-11-07T04:49:38.370Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7672 04:49:39.61M 2015-11-07T04:49:38.575Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7668 04:49:39.79M 2015-11-07T04:49:38.775Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.429 34.577 1499.7738 04:49:40.01M 2015-11-07T04:49:38.980Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.428 34.576 1499.7728 04:49:40.21M 2015-11-07T04:49:39.180Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.428 34.576 1499.7729 04:49:40.41M 2015-11-07T04:49:39.385Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.427 34.575 1499.7721 04:49:40.61M 2015-11-07T04:49:39.590Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.427 34.575 1499.7720 04:49:40.81M 2015-11-07T04:49:39.790Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.427 34.575 1499.7710 04:49:41.03M 2015-11-07T04:49:39.990Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.427 34.575 1499.7710 04:49:41.23M 2015-11-07T04:49:40.200Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.427 34.575 1499.7714 04:49:41.42M 2015-11-07T04:49:40.400Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.427 34.575 1499.7706 04:49:41.63M 2015-11-07T04:49:40.605Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.426 34.575 1499.7694 04:49:41.82M 2015-11-07T04:49:40.805Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7689 04:49:42.04M 2015-11-07T04:49:41.005Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.576 1499.7684 04:49:42.24M 2015-11-07T04:49:41.210Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7671 04:49:42.44M 2015-11-07T04:49:41.415Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7655 04:49:42.64M 2015-11-07T04:49:41.615Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7642 04:49:42.84M 2015-11-07T04:49:41.820Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7637 04:49:43.06M 2015-11-07T04:49:42.025Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7638 04:49:43.26M 2015-11-07T04:49:42.230Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7637 04:49:43.46M 2015-11-07T04:49:42.430Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7646 04:49:43.65M 2015-11-07T04:49:42.650Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7649 04:49:43.85M 2015-11-07T04:49:42.835Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7650 04:49:44.09M 2015-11-07T04:49:43.040Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7649 04:49:44.27M 2015-11-07T04:49:43.240Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7648 04:49:44.47M 2015-11-07T04:49:43.445Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7644 04:49:44.67M 2015-11-07T04:49:43.650Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7637 04:49:44.87M 2015-11-07T04:49:43.850Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7651 04:49:45.09M 2015-11-07T04:49:44.055Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7649 04:49:45.29M 2015-11-07T04:49:44.260Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7653 04:49:45.48M 2015-11-07T04:49:44.472Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7651 04:49:45.69M 2015-11-07T04:49:44.660Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7651 04:49:45.88M 2015-11-07T04:49:44.865Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7644 04:49:46.10M 2015-11-07T04:49:45.070Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7644 04:49:46.30M 2015-11-07T04:49:45.275Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7642 04:49:46.50M 2015-11-07T04:49:45.475Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7645 04:49:46.70M 2015-11-07T04:49:45.680Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7648 04:49:46.90M 2015-11-07T04:49:45.880Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7634 04:49:47.12M 2015-11-07T04:49:46.085Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7637 04:49:47.32M 2015-11-07T04:49:46.285Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 04:49:47.52M 2015-11-07T04:49:46.490Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7651 04:49:47.71M 2015-11-07T04:49:46.695Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7664 04:49:47.91M 2015-11-07T04:49:46.895Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7661 04:49:48.13M 2015-11-07T04:49:47.115Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7653 04:49:48.33M 2015-11-07T04:49:47.300Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7645 04:49:48.55M 2015-11-07T04:49:47.505Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7644 04:49:48.73M 2015-11-07T04:49:47.710Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7655 04:49:48.93M 2015-11-07T04:49:47.915Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7654 04:49:49.15M 2015-11-07T04:49:48.115Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7650 04:49:49.35M 2015-11-07T04:49:48.320Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7654 04:49:49.54M 2015-11-07T04:49:48.520Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7651 04:49:49.74M 2015-11-07T04:49:48.725Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7643 04:49:49.94M 2015-11-07T04:49:48.925Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7644 04:49:50.16M 2015-11-07T04:49:49.130Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7639 04:49:50.36M 2015-11-07T04:49:49.335Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7632 04:49:50.56M 2015-11-07T04:49:49.535Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7632 04:49:50.76M 2015-11-07T04:49:49.740Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7635 04:49:50.96M 2015-11-07T04:49:49.945Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7638 04:49:51.18M 2015-11-07T04:49:50.145Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7633 04:49:51.38M 2015-11-07T04:49:50.345Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7637 04:49:51.57M 2015-11-07T04:49:50.550Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7643 04:49:51.77M 2015-11-07T04:49:50.755Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7649 04:49:51.97M 2015-11-07T04:49:50.955Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7655 04:49:52.19M 2015-11-07T04:49:51.165Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7655 04:49:52.39M 2015-11-07T04:49:51.365Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7594 04:49:52.59M 2015-11-07T04:49:51.585Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7595 04:49:52.79M 2015-11-07T04:49:51.771Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7595 04:49:53.02M 2015-11-07T04:49:51.976Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7604 04:49:53.21M 2015-11-07T04:49:52.176Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.427 34.580 1499.7598 04:49:53.41M 2015-11-07T04:49:52.381Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.427 34.580 1499.7598 04:49:53.61M 2015-11-07T04:49:52.581Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.427 34.580 1499.7596 04:49:53.80M 2015-11-07T04:49:52.786Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.427 34.580 1499.7595 04:49:54.02M 2015-11-07T04:49:52.991Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.426 34.579 1499.7592 04:49:54.22M 2015-11-07T04:49:53.191Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.426 34.579 1499.7595 04:49:54.42M 2015-11-07T04:49:53.396Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7593 04:49:54.62M 2015-11-07T04:49:53.595Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7605 04:49:54.82M 2015-11-07T04:49:53.825Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7610 04:49:55.04M 2015-11-07T04:49:54.006Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7614 04:49:55.24M 2015-11-07T04:49:54.206Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7621 04:49:55.44M 2015-11-07T04:49:54.411Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7632 04:49:55.63M 2015-11-07T04:49:54.611Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.576 1499.7631 04:49:55.83M 2015-11-07T04:49:54.816Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7629 04:49:56.05M 2015-11-07T04:49:55.016Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7627 04:49:56.25M 2015-11-07T04:49:55.221Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7632 04:49:56.45M 2015-11-07T04:49:55.426Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7627 04:49:56.65M 2015-11-07T04:49:55.631Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7611 04:49:56.85M 2015-11-07T04:49:55.831Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7610 04:49:57.07M 2015-11-07T04:49:56.046Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7618 04:49:57.26M 2015-11-07T04:49:56.241Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.577 1499.7626 04:49:57.48M 2015-11-07T04:49:56.441Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7627 04:49:57.67M 2015-11-07T04:49:56.641Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7627 04:49:57.86M 2015-11-07T04:49:56.846Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7623 04:49:58.08M 2015-11-07T04:49:57.051Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7616 04:49:58.28M 2015-11-07T04:49:57.256Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7612 04:49:58.48M 2015-11-07T04:49:57.456Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7605 04:49:58.68M 2015-11-07T04:49:57.656Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7606 04:49:58.88M 2015-11-07T04:49:57.861Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7614 04:49:59.10M 2015-11-07T04:49:58.066Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7620 04:49:59.30M 2015-11-07T04:49:58.266Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7627 04:49:59.50M 2015-11-07T04:49:58.471Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7637 04:49:59.69M 2015-11-07T04:49:58.671Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7648 04:49:59.89M 2015-11-07T04:49:58.876Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7654 04:50:00.11M 2015-11-07T04:49:59.076Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.582 1499.7594 04:50:00.31M 2015-11-07T04:49:59.281Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.430 34.583 1499.7605 04:50:00.51M 2015-11-07T04:49:59.486Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.430 34.583 1499.7605 04:50:00.71M 2015-11-07T04:49:59.691Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.431 34.584 1499.7610 04:50:00.91M 2015-11-07T04:49:59.891Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.431 34.584 1499.7610 04:50:01.13M 2015-11-07T04:50:00.096Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.432 34.585 1499.7622 04:50:01.33M 2015-11-07T04:50:00.296Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.432 34.586 1499.7626 04:50:01.53M 2015-11-07T04:50:00.516Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.433 34.586 1499.7620 04:50:01.72M 2015-11-07T04:50:00.701Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.433 34.586 1499.7622 04:50:01.94M 2015-11-07T04:50:00.906Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.586 1499.7611 04:50:02.14M 2015-11-07T04:50:01.111Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.585 1499.7615 04:50:02.34M 2015-11-07T04:50:01.311Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.432 34.584 1499.7621 04:50:02.54M 2015-11-07T04:50:01.511Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.431 34.583 1499.7628 04:50:02.74M 2015-11-07T04:50:01.716Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7628 04:50:02.94M 2015-11-07T04:50:01.945Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.582 1499.7638 04:50:03.15M 2015-11-07T04:50:02.126Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7644 04:50:03.35M 2015-11-07T04:50:02.326Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7640 04:50:03.56M 2015-11-07T04:50:02.531Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7642 04:50:03.75M 2015-11-07T04:50:02.731Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7644 04:50:03.95M 2015-11-07T04:50:02.936Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7639 04:50:04.17M 2015-11-07T04:50:03.141Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7640 04:50:04.37M 2015-11-07T04:50:03.341Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7640 04:50:04.57M 2015-11-07T04:50:03.546Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7646 04:50:04.77M 2015-11-07T04:50:03.751Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.577 1499.7666 04:50:04.97M 2015-11-07T04:50:03.956Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7675 04:50:05.19M 2015-11-07T04:50:04.156Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7686 04:50:05.39M 2015-11-07T04:50:04.356Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.580 1499.7695 04:50:05.58M 2015-11-07T04:50:04.561Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.431 34.581 1499.7717 04:50:05.78M 2015-11-07T04:50:04.761Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.432 34.582 1499.7736 04:50:06.00M 2015-11-07T04:50:04.981Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.433 34.583 1499.7748 04:50:06.20M 2015-11-07T04:50:05.171Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.434 34.584 1499.7760 04:50:06.42M 2015-11-07T04:50:05.371Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.435 34.585 1499.7765 04:50:06.60M 2015-11-07T04:50:05.576Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.436 34.587 1499.7771 04:50:06.80M 2015-11-07T04:50:05.797Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.438 34.588 1499.7782 04:50:07.02M 2015-11-07T04:50:05.981Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.439 34.589 1499.7793 04:50:07.22M 2015-11-07T04:50:06.198Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.590 1499.7804 04:50:07.41M 2015-11-07T04:50:06.391Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.441 34.591 1499.7815 04:50:07.61M 2015-11-07T04:50:06.591Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.442 34.592 1499.7816 04:50:07.82M 2015-11-07T04:50:06.796Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.442 34.593 1499.7821 04:50:08.03M 2015-11-07T04:50:06.996Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.443 34.592 1499.7849 04:50:08.23M 2015-11-07T04:50:07.201Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.443 34.592 1499.7852 04:50:08.43M 2015-11-07T04:50:07.401Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.443 34.592 1499.7858 04:50:08.63M 2015-11-07T04:50:07.606Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.443 34.592 1499.7860 04:50:08.83M 2015-11-07T04:50:07.806Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.443 34.592 1499.7847 04:50:09.05M 2015-11-07T04:50:08.011Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.592 1499.7845 04:50:09.24M 2015-11-07T04:50:08.216Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.443 34.592 1499.7843 04:50:09.44M 2015-11-07T04:50:08.416Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.443 34.593 1499.7852 04:50:09.64M 2015-11-07T04:50:08.621Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.444 34.593 1499.7852 04:50:09.84M 2015-11-07T04:50:08.821Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7850 04:50:10.06M 2015-11-07T04:50:09.026Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.444 34.593 1499.7848 04:50:10.26M 2015-11-07T04:50:09.231Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.443 34.593 1499.7838 04:50:10.46M 2015-11-07T04:50:09.451Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.443 34.592 1499.7826 04:50:10.66M 2015-11-07T04:50:09.636Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.442 34.592 1499.7811 04:50:10.87M 2015-11-07T04:50:09.841Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.441 34.589 1499.7855 04:50:11.08M 2015-11-07T04:50:10.078Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.441 34.588 1499.7858 04:50:11.27M 2015-11-07T04:50:10.246Z|I-OCEAN7-304-XXXX| 26.77 12.895 40.440 34.588 1499.7852 04:50:11.47M 2015-11-07T04:50:10.451Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.439 34.587 1499.7833 04:50:11.67M 2015-11-07T04:50:10.651Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7825 04:50:11.87M 2015-11-07T04:50:10.851Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.439 34.587 1499.7826 04:50:12.09M 2015-11-07T04:50:11.056Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7822 04:50:12.29M 2015-11-07T04:50:11.261Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.438 34.586 1499.7815 04:50:12.49M 2015-11-07T04:50:11.461Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.437 34.585 1499.7792 04:50:12.69M 2015-11-07T04:50:11.666Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.436 34.585 1499.7766 04:50:12.89M 2015-11-07T04:50:11.871Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.435 34.584 1499.7748 04:50:13.11M 2015-11-07T04:50:12.071Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.434 34.584 1499.7739 04:50:13.31M 2015-11-07T04:50:12.271Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7727 04:50:13.50M 2015-11-07T04:50:12.481Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7714 04:50:13.70M 2015-11-07T04:50:12.681Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7704 04:50:13.90M 2015-11-07T04:50:12.886Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7683 04:50:14.12M 2015-11-07T04:50:13.092Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.433 34.584 1499.7670 04:50:14.32M 2015-11-07T04:50:13.291Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7659 04:50:14.52M 2015-11-07T04:50:13.492Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.584 1499.7661 04:50:14.72M 2015-11-07T04:50:13.696Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7667 04:50:14.92M 2015-11-07T04:50:13.916Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7656 04:50:15.14M 2015-11-07T04:50:14.106Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.431 34.583 1499.7665 04:50:15.35M 2015-11-07T04:50:14.306Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.431 34.582 1499.7666 04:50:15.54M 2015-11-07T04:50:14.506Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7659 04:50:15.73M 2015-11-07T04:50:14.712Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7657 04:50:15.93M 2015-11-07T04:50:14.916Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7660 04:50:16.15M 2015-11-07T04:50:15.117Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7650 04:50:16.35M 2015-11-07T04:50:15.321Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.581 1499.7657 04:50:16.55M 2015-11-07T04:50:15.526Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7655 04:50:16.75M 2015-11-07T04:50:15.726Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.580 1499.7654 04:50:16.95M 2015-11-07T04:50:15.932Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.580 1499.7655 04:50:17.17M 2015-11-07T04:50:16.132Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.428 34.579 1499.7665 04:50:17.36M 2015-11-07T04:50:16.336Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7668 04:50:17.56M 2015-11-07T04:50:16.537Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7672 04:50:17.76M 2015-11-07T04:50:16.746Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.429 34.580 1499.7673 04:50:17.96M 2015-11-07T04:50:16.942Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.429 34.580 1499.7683 04:50:18.18M 2015-11-07T04:50:17.147Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7679 04:50:18.38M 2015-11-07T04:50:17.352Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7677 04:50:18.58M 2015-11-07T04:50:17.552Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7673 04:50:18.78M 2015-11-07T04:50:17.757Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7670 04:50:19.98M 2015-11-07T04:50:17.957Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7672 04:50:19.20M 2015-11-07T04:50:18.162Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7677 04:50:19.39M 2015-11-07T04:50:18.382Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.583 1499.7682 04:50:19.59M 2015-11-07T04:50:18.567Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.432 34.584 1499.7693 04:50:19.81M 2015-11-07T04:50:18.772Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.433 34.584 1499.7693 04:50:20.01M 2015-11-07T04:50:18.977Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.584 1499.7699 04:50:20.21M 2015-11-07T04:50:19.177Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.433 34.583 1499.7705 04:50:20.41M 2015-11-07T04:50:19.382Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.583 1499.7699 04:50:20.61M 2015-11-07T04:50:19.587Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.432 34.582 1499.7695 04:50:20.81M 2015-11-07T04:50:19.787Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7695 04:50:21.03M 2015-11-07T04:50:19.992Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7678 04:50:21.23M 2015-11-07T04:50:20.192Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.583 1499.7670 04:50:21.43M 2015-11-07T04:50:20.397Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7661 04:50:21.62M 2015-11-07T04:50:20.597Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7648 04:50:21.82M 2015-11-07T04:50:20.802Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7637 04:50:22.04M 2015-11-07T04:50:21.007Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7628 04:50:22.24M 2015-11-07T04:50:21.207Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7620 04:50:22.44M 2015-11-07T04:50:21.412Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.581 1499.7606 04:50:22.64M 2015-11-07T04:50:21.612Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7601 04:50:22.84M 2015-11-07T04:50:21.822Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7595 04:50:23.06M 2015-11-07T04:50:22.022Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7599 04:50:23.26M 2015-11-07T04:50:22.227Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7605 04:50:23.45M 2015-11-07T04:50:22.427Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7601 04:50:23.65M 2015-11-07T04:50:22.627Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7603 04:50:23.85M 2015-11-07T04:50:22.847Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7604 04:50:24.07M 2015-11-07T04:50:23.032Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7606 04:50:24.29M 2015-11-07T04:50:23.237Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7600 04:50:24.47M 2015-11-07T04:50:23.442Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7596 04:50:24.67M 2015-11-07T04:50:23.647Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7598 04:50:24.87M 2015-11-07T04:50:23.847Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7589 04:50:25.09M 2015-11-07T04:50:24.052Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7584 04:50:25.28M 2015-11-07T04:50:24.257Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.570 1499.7507 04:50:25.48M 2015-11-07T04:50:24.457Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7566 04:50:25.68M 2015-11-07T04:50:24.657Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7572 04:50:25.88M 2015-11-07T04:50:24.862Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7590 04:50:26.10M 2015-11-07T04:50:25.067Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7620 04:50:26.30M 2015-11-07T04:50:25.267Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7644 04:50:26.50M 2015-11-07T04:50:25.472Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7659 04:50:26.70M 2015-11-07T04:50:25.677Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.430 34.581 1499.7677 04:50:26.90M 2015-11-07T04:50:25.882Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7693 04:50:27.11M 2015-11-07T04:50:26.082Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.430 34.581 1499.7695 04:50:27.32M 2015-11-07T04:50:26.287Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.430 34.581 1499.7695 04:50:27.51M 2015-11-07T04:50:26.487Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.430 34.580 1499.7698 04:50:27.71M 2015-11-07T04:50:26.692Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.429 34.580 1499.7692 04:50:27.91M 2015-11-07T04:50:26.897Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.429 34.580 1499.7697 04:50:28.13M 2015-11-07T04:50:27.097Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.429 34.580 1499.7690 04:50:28.33M 2015-11-07T04:50:27.317Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.429 34.579 1499.7687 04:50:28.53M 2015-11-07T04:50:27.502Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7671 04:50:28.74M 2015-11-07T04:50:27.707Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7671 04:50:28.93M 2015-11-07T04:50:27.907Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7662 04:50:29.14M 2015-11-07T04:50:28.112Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7646 04:50:29.34M 2015-11-07T04:50:28.317Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7640 04:50:29.54M 2015-11-07T04:50:28.517Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7643 04:50:29.74M 2015-11-07T04:50:28.722Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7618 04:50:29.94M 2015-11-07T04:50:28.922Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7617 04:50:30.16M 2015-11-07T04:50:29.127Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7617 04:50:30.36M 2015-11-07T04:50:29.332Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7622 04:50:30.56M 2015-11-07T04:50:29.532Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7592 04:50:30.76M 2015-11-07T04:50:29.737Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.583 1499.7623 04:50:30.96M 2015-11-07T04:50:29.937Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.583 1499.7625 04:50:31.17M 2015-11-07T04:50:30.142Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.584 1499.7627 04:50:31.37M 2015-11-07T04:50:30.347Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.432 34.585 1499.7633 04:50:31.57M 2015-11-07T04:50:30.547Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.432 34.585 1499.7637 04:50:31.77M 2015-11-07T04:50:30.752Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.432 34.585 1499.7631 04:50:31.97M 2015-11-07T04:50:30.957Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.432 34.582 1499.7711 04:50:32.19M 2015-11-07T04:50:31.157Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.582 1499.7729 04:50:32.39M 2015-11-07T04:50:31.362Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.433 34.582 1499.7728 04:50:32.59M 2015-11-07T04:50:31.562Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.433 34.582 1499.7733 04:50:32.79M 2015-11-07T04:50:31.782Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.433 34.581 1499.7733 04:50:33.01M 2015-11-07T04:50:31.972Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.432 34.581 1499.7726 04:50:33.22M 2015-11-07T04:50:32.172Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.432 34.581 1499.7722 04:50:33.41M 2015-11-07T04:50:32.372Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.580 1499.7704 04:50:33.60M 2015-11-07T04:50:32.577Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.580 1499.7687 04:50:33.80M 2015-11-07T04:50:32.782Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7676 04:50:34.02M 2015-11-07T04:50:32.982Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7670 04:50:34.22M 2015-11-07T04:50:33.187Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7660 04:50:34.42M 2015-11-07T04:50:33.392Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7651 04:50:34.62M 2015-11-07T04:50:33.592Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7649 04:50:34.82M 2015-11-07T04:50:33.797Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7646 04:50:35.04M 2015-11-07T04:50:33.997Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7637 04:50:35.23M 2015-11-07T04:50:34.202Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7634 04:50:35.43M 2015-11-07T04:50:34.407Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 04:50:35.63M 2015-11-07T04:50:34.607Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7633 04:50:35.83M 2015-11-07T04:50:34.812Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7626 04:50:36.05M 2015-11-07T04:50:35.012Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7632 04:50:36.25M 2015-11-07T04:50:35.222Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7634 04:50:36.45M 2015-11-07T04:50:35.422Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7656 04:50:36.65M 2015-11-07T04:50:35.622Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7657 04:50:36.85M 2015-11-07T04:50:35.827Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7657 04:50:37.06M 2015-11-07T04:50:36.032Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7656 04:50:37.26M 2015-11-07T04:50:36.252Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7659 04:50:37.46M 2015-11-07T04:50:36.432Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7667 04:50:37.68M 2015-11-07T04:50:36.637Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7665 04:50:37.86M 2015-11-07T04:50:36.842Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.580 1499.7661 04:50:38.08M 2015-11-07T04:50:37.048Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7664 04:50:38.28M 2015-11-07T04:50:37.248Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7654 04:50:38.48M 2015-11-07T04:50:37.453Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7656 04:50:38.68M 2015-11-07T04:50:37.653Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7659 04:50:38.88M 2015-11-07T04:50:37.857Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7664 04:50:39.10M 2015-11-07T04:50:38.062Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7670 04:50:39.29M 2015-11-07T04:50:38.262Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7676 04:50:39.49M 2015-11-07T04:50:38.467Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7683 04:50:39.69M 2015-11-07T04:50:38.667Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7682 04:50:39.89M 2015-11-07T04:50:38.872Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7679 04:50:40.11M 2015-11-07T04:50:39.078Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7677 04:50:40.31M 2015-11-07T04:50:39.278Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7670 04:50:40.51M 2015-11-07T04:50:39.483Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7660 04:50:40.71M 2015-11-07T04:50:39.683Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7649 04:50:40.91M 2015-11-07T04:50:39.888Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7655 04:50:41.12M 2015-11-07T04:50:40.093Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7651 04:50:41.32M 2015-11-07T04:50:40.293Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7640 04:50:41.52M 2015-11-07T04:50:40.498Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7635 04:50:41.72M 2015-11-07T04:50:40.718Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7639 04:50:41.92M 2015-11-07T04:50:40.903Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7640 04:50:42.16M 2015-11-07T04:50:41.108Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7651 04:50:42.34M 2015-11-07T04:50:41.308Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7650 04:50:42.54M 2015-11-07T04:50:41.513Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7646 04:50:42.73M 2015-11-07T04:50:41.713Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7639 04:50:42.94M 2015-11-07T04:50:41.918Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7642 04:50:43.15M 2015-11-07T04:50:42.123Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7642 04:50:43.35M 2015-11-07T04:50:42.323Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7642 04:50:43.55M 2015-11-07T04:50:42.528Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.581 1499.7649 04:50:43.75M 2015-11-07T04:50:42.728Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7650 04:50:43.95M 2015-11-07T04:50:42.933Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7653 04:50:44.17M 2015-11-07T04:50:43.138Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7653 04:50:44.37M 2015-11-07T04:50:43.338Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7657 04:50:44.57M 2015-11-07T04:50:43.538Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7655 04:50:44.77M 2015-11-07T04:50:43.748Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.580 1499.7655 04:50:44.96M 2015-11-07T04:50:43.948Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7661 04:50:45.18M 2015-11-07T04:50:44.148Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7654 04:50:45.38M 2015-11-07T04:50:44.358Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7657 04:50:45.58M 2015-11-07T04:50:44.558Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7664 04:50:45.78M 2015-11-07T04:50:44.758Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7654 04:50:46.00M 2015-11-07T04:50:44.963Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7651 04:50:46.20M 2015-11-07T04:50:45.183Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7643 04:50:46.40M 2015-11-07T04:50:45.373Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7648 04:50:46.61M 2015-11-07T04:50:45.573Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7645 04:50:46.80M 2015-11-07T04:50:45.778Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7643 04:50:47.01M 2015-11-07T04:50:45.978Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7648 04:50:47.22M 2015-11-07T04:50:46.183Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7650 04:50:47.41M 2015-11-07T04:50:46.388Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7649 04:50:47.61M 2015-11-07T04:50:46.588Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7666 04:50:47.81M 2015-11-07T04:50:46.793Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7672 04:50:48.03M 2015-11-07T04:50:46.993Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.579 1499.7679 04:50:48.23M 2015-11-07T04:50:47.198Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7683 04:50:48.43M 2015-11-07T04:50:47.403Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7678 04:50:48.63M 2015-11-07T04:50:47.603Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.579 1499.7683 04:50:48.83M 2015-11-07T04:50:47.803Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.578 1499.7676 04:50:49.04M 2015-11-07T04:50:48.008Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7686 04:50:49.24M 2015-11-07T04:50:48.213Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.578 1499.7695 04:50:49.44M 2015-11-07T04:50:48.413Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.578 1499.7693 04:50:49.64M 2015-11-07T04:50:48.618Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7692 04:50:49.84M 2015-11-07T04:50:48.818Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.428 34.578 1499.7689 04:50:50.06M 2015-11-07T04:50:49.023Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7676 04:50:50.26M 2015-11-07T04:50:49.228Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7659 04:50:50.46M 2015-11-07T04:50:49.428Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7650 04:50:50.66M 2015-11-07T04:50:49.648Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7639 04:50:50.86M 2015-11-07T04:50:49.833Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7632 04:50:51.09M 2015-11-07T04:50:50.038Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7620 04:50:51.27M 2015-11-07T04:50:50.243Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7609 04:50:51.47M 2015-11-07T04:50:50.448Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7610 04:50:51.67M 2015-11-07T04:50:50.648Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7607 04:50:51.87M 2015-11-07T04:50:50.853Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7612 04:50:52.09M 2015-11-07T04:50:51.053Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7617 04:50:52.29M 2015-11-07T04:50:51.258Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7610 04:50:52.49M 2015-11-07T04:50:51.458Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7612 04:50:52.69M 2015-11-07T04:50:51.663Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7618 04:50:52.88M 2015-11-07T04:50:51.868Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7633 04:50:53.10M 2015-11-07T04:50:52.068Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7637 04:50:53.30M 2015-11-07T04:50:52.273Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7631 04:50:53.50M 2015-11-07T04:50:52.479Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7634 04:50:53.70M 2015-11-07T04:50:52.678Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.576 1499.7637 04:50:53.90M 2015-11-07T04:50:52.883Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7637 04:50:54.12M 2015-11-07T04:50:53.083Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7632 04:50:54.32M 2015-11-07T04:50:53.288Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7628 04:50:54.52M 2015-11-07T04:50:53.493Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7623 04:50:54.71M 2015-11-07T04:50:53.693Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7621 04:50:54.92M 2015-11-07T04:50:53.898Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7617 04:50:55.13M 2015-11-07T04:50:54.118Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7609 04:50:55.33M 2015-11-07T04:50:54.303Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7607 04:50:55.55M 2015-11-07T04:50:54.503Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7604 04:50:55.73M 2015-11-07T04:50:54.708Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7592 04:50:55.93M 2015-11-07T04:50:54.913Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7574 04:50:56.15M 2015-11-07T04:50:55.118Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7573 04:50:56.35M 2015-11-07T04:50:55.313Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7572 04:50:56.55M 2015-11-07T04:50:55.523Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7582 04:50:56.74M 2015-11-07T04:50:55.723Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7574 04:50:56.95M 2015-11-07T04:50:55.928Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7587 04:50:57.17M 2015-11-07T04:50:56.128Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7593 04:50:57.36M 2015-11-07T04:50:56.333Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7600 04:50:57.56M 2015-11-07T04:50:56.533Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7598 04:50:57.76M 2015-11-07T04:50:56.738Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7595 04:50:57.96M 2015-11-07T04:50:56.943Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7596 04:50:58.18M 2015-11-07T04:50:57.157Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.579 1499.7606 04:50:58.38M 2015-11-07T04:50:57.348Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7603 04:50:58.58M 2015-11-07T04:50:57.553Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7611 04:50:58.78M 2015-11-07T04:50:57.753Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.579 1499.7617 04:50:59.98M 2015-11-07T04:50:57.953Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7620 04:50:59.19M 2015-11-07T04:50:58.160Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7625 04:50:59.39M 2015-11-07T04:50:58.363Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7622 04:50:59.59M 2015-11-07T04:50:58.583Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7628 04:50:59.79M 2015-11-07T04:50:58.768Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7638 04:51:00.03M 2015-11-07T04:50:58.973Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7633 04:51:00.21M 2015-11-07T04:50:59.173Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7629 04:51:00.41M 2015-11-07T04:50:59.378Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7625 04:51:00.61M 2015-11-07T04:50:59.578Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7631 04:51:00.81M 2015-11-07T04:50:59.783Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7632 04:51:01.02M 2015-11-07T04:50:59.988Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7627 04:51:01.22M 2015-11-07T04:51:00.198Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7622 04:51:01.42M 2015-11-07T04:51:00.394Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7614 04:51:01.62M 2015-11-07T04:51:00.599Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7605 04:51:01.82M 2015-11-07T04:51:00.799Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7605 04:51:02.04M 2015-11-07T04:51:01.003Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7605 04:51:02.24M 2015-11-07T04:51:01.203Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7609 04:51:02.44M 2015-11-07T04:51:01.408Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7609 04:51:02.63M 2015-11-07T04:51:01.613Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7607 04:51:02.83M 2015-11-07T04:51:01.814Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7596 04:51:03.05M 2015-11-07T04:51:02.019Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7584 04:51:03.25M 2015-11-07T04:51:02.224Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7582 04:51:03.45M 2015-11-07T04:51:02.424Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7588 04:51:03.65M 2015-11-07T04:51:02.629Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7594 04:51:03.85M 2015-11-07T04:51:02.829Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7592 04:51:04.07M 2015-11-07T04:51:03.049Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7603 04:51:04.27M 2015-11-07T04:51:03.234Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7611 04:51:04.48M 2015-11-07T04:51:03.440Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7609 04:51:04.66M 2015-11-07T04:51:03.644Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7614 04:51:04.86M 2015-11-07T04:51:03.844Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7607 04:51:05.08M 2015-11-07T04:51:04.049Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7605 04:51:05.28M 2015-11-07T04:51:04.249Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7606 04:51:05.48M 2015-11-07T04:51:04.454Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7601 04:51:05.68M 2015-11-07T04:51:04.659Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7592 04:51:05.88M 2015-11-07T04:51:04.859Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7590 04:51:06.10M 2015-11-07T04:51:05.064Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7589 04:51:06.30M 2015-11-07T04:51:05.264Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7601 04:51:06.50M 2015-11-07T04:51:05.469Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.578 1499.7599 04:51:06.70M 2015-11-07T04:51:05.674Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7578 04:51:06.90M 2015-11-07T04:51:05.874Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7607 04:51:07.12M 2015-11-07T04:51:06.079Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7606 04:51:07.31M 2015-11-07T04:51:06.284Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7611 04:51:07.51M 2015-11-07T04:51:06.484Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7611 04:51:07.71M 2015-11-07T04:51:06.689Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7617 04:51:07.91M 2015-11-07T04:51:06.918Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7627 04:51:08.13M 2015-11-07T04:51:07.094Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7638 04:51:08.33M 2015-11-07T04:51:07.294Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7644 04:51:08.53M 2015-11-07T04:51:07.520Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7645 04:51:08.73M 2015-11-07T04:51:07.704Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7638 04:51:08.94M 2015-11-07T04:51:07.904Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7643 04:51:09.14M 2015-11-07T04:51:08.109Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7646 04:51:09.34M 2015-11-07T04:51:08.314Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7643 04:51:09.54M 2015-11-07T04:51:08.514Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7642 04:51:09.74M 2015-11-07T04:51:08.720Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7643 04:51:09.94M 2015-11-07T04:51:08.919Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7646 04:51:10.16M 2015-11-07T04:51:09.158Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7645 04:51:10.36M 2015-11-07T04:51:09.324Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7649 04:51:10.56M 2015-11-07T04:51:09.529Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7650 04:51:10.75M 2015-11-07T04:51:09.734Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7654 04:51:10.95M 2015-11-07T04:51:09.939Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7653 04:51:11.17M 2015-11-07T04:51:10.139Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7653 04:51:11.37M 2015-11-07T04:51:10.344Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7634 04:51:11.57M 2015-11-07T04:51:10.544Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7633 04:51:11.77M 2015-11-07T04:51:10.749Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7635 04:51:11.97M 2015-11-07T04:51:10.949Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7644 04:51:12.19M 2015-11-07T04:51:11.154Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7643 04:51:12.38M 2015-11-07T04:51:11.360Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7648 04:51:12.59M 2015-11-07T04:51:11.564Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7648 04:51:12.79M 2015-11-07T04:51:11.764Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7637 04:51:13.01M 2015-11-07T04:51:11.984Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7644 04:51:13.20M 2015-11-07T04:51:12.169Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7651 04:51:13.42M 2015-11-07T04:51:12.398Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7645 04:51:13.60M 2015-11-07T04:51:12.574Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7644 04:51:13.80M 2015-11-07T04:51:12.779Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7644 04:51:14.02M 2015-11-07T04:51:12.984Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.428 34.580 1499.7648 04:51:14.22M 2015-11-07T04:51:13.184Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7640 04:51:14.42M 2015-11-07T04:51:13.389Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7640 04:51:14.62M 2015-11-07T04:51:13.589Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.579 1499.7635 04:51:14.81M 2015-11-07T04:51:13.789Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.579 1499.7626 04:51:15.03M 2015-11-07T04:51:13.994Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7622 04:51:15.23M 2015-11-07T04:51:14.199Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7616 04:51:15.43M 2015-11-07T04:51:14.404Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7617 04:51:15.63M 2015-11-07T04:51:14.604Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7607 04:51:15.83M 2015-11-07T04:51:14.809Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7611 04:51:16.05M 2015-11-07T04:51:15.014Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.426 34.578 1499.7604 04:51:16.25M 2015-11-07T04:51:15.214Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7590 04:51:16.45M 2015-11-07T04:51:15.419Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7588 04:51:16.65M 2015-11-07T04:51:15.619Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.425 34.578 1499.7590 04:51:16.84M 2015-11-07T04:51:15.824Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.425 34.578 1499.7592 04:51:17.06M 2015-11-07T04:51:16.024Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.578 1499.7596 04:51:17.26M 2015-11-07T04:51:16.229Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7601 04:51:17.46M 2015-11-07T04:51:16.449Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7601 04:51:17.66M 2015-11-07T04:51:16.634Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7588 04:51:17.88M 2015-11-07T04:51:16.840Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7593 04:51:18.08M 2015-11-07T04:51:17.044Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7587 04:51:18.28M 2015-11-07T04:51:17.244Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7589 04:51:18.48M 2015-11-07T04:51:17.449Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7587 04:51:18.68M 2015-11-07T04:51:17.649Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7595 04:51:18.88M 2015-11-07T04:51:17.854Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7593 04:51:19.09M 2015-11-07T04:51:18.059Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7599 04:51:19.29M 2015-11-07T04:51:18.264Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7596 04:51:19.49M 2015-11-07T04:51:18.464Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7604 04:51:19.69M 2015-11-07T04:51:18.664Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7610 04:51:19.89M 2015-11-07T04:51:18.878Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7610 04:51:20.11M 2015-11-07T04:51:19.074Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7612 04:51:20.31M 2015-11-07T04:51:19.274Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7615 04:51:20.51M 2015-11-07T04:51:19.474Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7614 04:51:20.71M 2015-11-07T04:51:19.679Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7622 04:51:20.90M 2015-11-07T04:51:19.884Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7628 04:51:21.12M 2015-11-07T04:51:20.089Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7628 04:51:21.32M 2015-11-07T04:51:20.289Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7631 04:51:21.52M 2015-11-07T04:51:20.494Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7631 04:51:21.72M 2015-11-07T04:51:20.694Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7638 04:51:21.92M 2015-11-07T04:51:20.919Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7642 04:51:22.14M 2015-11-07T04:51:21.104Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7645 04:51:22.35M 2015-11-07T04:51:21.304Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7654 04:51:22.54M 2015-11-07T04:51:21.509Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7651 04:51:22.73M 2015-11-07T04:51:21.714Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7642 04:51:22.93M 2015-11-07T04:51:21.914Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7640 04:51:23.15M 2015-11-07T04:51:22.115Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7634 04:51:23.35M 2015-11-07T04:51:22.324Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7623 04:51:23.55M 2015-11-07T04:51:22.524Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7615 04:51:23.75M 2015-11-07T04:51:22.724Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7605 04:51:23.95M 2015-11-07T04:51:22.929Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7601 04:51:24.17M 2015-11-07T04:51:23.149Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7617 04:51:24.37M 2015-11-07T04:51:23.334Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7611 04:51:24.57M 2015-11-07T04:51:23.539Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7611 04:51:24.77M 2015-11-07T04:51:23.744Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7605 04:51:24.96M 2015-11-07T04:51:23.944Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7603 04:51:25.18M 2015-11-07T04:51:24.158Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7601 04:51:25.38M 2015-11-07T04:51:24.349Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7603 04:51:25.58M 2015-11-07T04:51:24.554Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7600 04:51:25.78M 2015-11-07T04:51:24.758Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7603 04:51:26.00M 2015-11-07T04:51:24.960Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7605 04:51:26.20M 2015-11-07T04:51:25.165Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7605 04:51:26.40M 2015-11-07T04:51:25.385Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7626 04:51:26.60M 2015-11-07T04:51:25.569Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7645 04:51:26.81M 2015-11-07T04:51:25.775Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.578 1499.7660 04:51:27.01M 2015-11-07T04:51:25.975Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7662 04:51:27.21M 2015-11-07T04:51:26.180Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7657 04:51:27.41M 2015-11-07T04:51:26.384Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7660 04:51:27.61M 2015-11-07T04:51:26.585Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7655 04:51:27.81M 2015-11-07T04:51:26.785Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.428 34.578 1499.7668 04:51:28.03M 2015-11-07T04:51:26.990Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7670 04:51:28.23M 2015-11-07T04:51:27.195Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7666 04:51:28.43M 2015-11-07T04:51:27.395Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.581 1499.7671 04:51:28.63M 2015-11-07T04:51:27.600Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.581 1499.7677 04:51:28.82M 2015-11-07T04:51:27.805Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.431 34.582 1499.7676 04:51:29.04M 2015-11-07T04:51:28.005Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7678 04:51:29.24M 2015-11-07T04:51:28.210Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7692 04:51:29.44M 2015-11-07T04:51:28.410Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7697 04:51:29.64M 2015-11-07T04:51:28.615Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7694 04:51:29.84M 2015-11-07T04:51:28.820Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7692 04:51:30.06M 2015-11-07T04:51:29.020Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7682 04:51:30.26M 2015-11-07T04:51:29.225Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7677 04:51:30.46M 2015-11-07T04:51:29.430Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7679 04:51:30.65M 2015-11-07T04:51:29.625Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7681 04:51:30.85M 2015-11-07T04:51:29.850Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.584 1499.7670 04:51:31.07M 2015-11-07T04:51:30.035Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7661 04:51:31.29M 2015-11-07T04:51:30.240Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7660 04:51:31.47M 2015-11-07T04:51:30.445Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7660 04:51:31.67M 2015-11-07T04:51:30.645Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.583 1499.7657 04:51:31.87M 2015-11-07T04:51:30.878Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7656 04:51:32.09M 2015-11-07T04:51:31.050Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.582 1499.7655 04:51:32.29M 2015-11-07T04:51:31.255Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7653 04:51:32.49M 2015-11-07T04:51:31.455Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.580 1499.7635 04:51:32.68M 2015-11-07T04:51:31.660Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7623 04:51:32.88M 2015-11-07T04:51:31.865Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7621 04:51:33.10M 2015-11-07T04:51:32.065Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7614 04:51:33.30M 2015-11-07T04:51:32.270Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.428 34.580 1499.7614 04:51:33.50M 2015-11-07T04:51:32.475Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7607 04:51:33.70M 2015-11-07T04:51:32.675Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.580 1499.7609 04:51:33.90M 2015-11-07T04:51:32.880Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.580 1499.7611 04:51:34.12M 2015-11-07T04:51:33.080Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7618 04:51:34.32M 2015-11-07T04:51:33.285Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.579 1499.7615 04:51:34.52M 2015-11-07T04:51:33.485Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7612 04:51:34.72M 2015-11-07T04:51:33.690Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7612 04:51:34.91M 2015-11-07T04:51:33.895Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7610 04:51:35.13M 2015-11-07T04:51:34.095Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7606 04:51:35.33M 2015-11-07T04:51:34.315Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.426 34.579 1499.7596 04:51:35.53M 2015-11-07T04:51:34.505Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7611 04:51:35.75M 2015-11-07T04:51:34.705Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7616 04:51:35.93M 2015-11-07T04:51:34.910Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7612 04:51:36.15M 2015-11-07T04:51:35.115Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7614 04:51:36.35M 2015-11-07T04:51:35.315Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7603 04:51:36.55M 2015-11-07T04:51:35.520Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7616 04:51:36.75M 2015-11-07T04:51:35.720Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7622 04:51:36.94M 2015-11-07T04:51:35.925Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7634 04:51:37.16M 2015-11-07T04:51:36.125Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7634 04:51:37.36M 2015-11-07T04:51:36.330Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7644 04:51:37.56M 2015-11-07T04:51:36.535Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7639 04:51:37.76M 2015-11-07T04:51:36.735Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7645 04:51:37.96M 2015-11-07T04:51:36.940Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7657 04:51:38.18M 2015-11-07T04:51:37.145Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7667 04:51:38.38M 2015-11-07T04:51:37.345Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7679 04:51:38.58M 2015-11-07T04:51:37.545Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7678 04:51:38.78M 2015-11-07T04:51:37.750Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.431 34.582 1499.7684 04:51:38.97M 2015-11-07T04:51:37.955Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.431 34.582 1499.7687 04:51:39.19M 2015-11-07T04:51:38.155Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.582 1499.7694 04:51:39.39M 2015-11-07T04:51:38.360Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.583 1499.7697 04:51:39.59M 2015-11-07T04:51:38.560Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7690 04:51:39.79M 2015-11-07T04:51:38.785Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.583 1499.7689 04:51:40.01M 2015-11-07T04:51:38.970Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.432 34.583 1499.7671 04:51:40.22M 2015-11-07T04:51:39.175Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7673 04:51:40.41M 2015-11-07T04:51:39.375Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7662 04:51:40.61M 2015-11-07T04:51:39.580Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.582 1499.7657 04:51:40.80M 2015-11-07T04:51:39.780Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.582 1499.7643 04:51:41.02M 2015-11-07T04:51:39.985Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7631 04:51:41.22M 2015-11-07T04:51:40.185Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7621 04:51:41.42M 2015-11-07T04:51:40.390Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7614 04:51:41.62M 2015-11-07T04:51:40.595Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.581 1499.7614 04:51:41.82M 2015-11-07T04:51:40.795Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7606 04:51:42.04M 2015-11-07T04:51:41.000Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7601 04:51:42.24M 2015-11-07T04:51:41.205Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7599 04:51:42.44M 2015-11-07T04:51:41.405Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7601 04:51:42.64M 2015-11-07T04:51:41.610Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7600 04:51:42.83M 2015-11-07T04:51:41.810Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7601 04:51:43.05M 2015-11-07T04:51:42.015Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7606 04:51:43.25M 2015-11-07T04:51:42.215Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 04:51:43.45M 2015-11-07T04:51:42.420Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.579 1499.7601 04:51:43.65M 2015-11-07T04:51:42.625Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7604 04:51:43.85M 2015-11-07T04:51:42.825Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7599 04:51:44.07M 2015-11-07T04:51:43.030Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7601 04:51:44.27M 2015-11-07T04:51:43.250Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7605 04:51:44.46M 2015-11-07T04:51:43.435Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7606 04:51:44.68M 2015-11-07T04:51:43.640Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7605 04:51:44.86M 2015-11-07T04:51:43.841Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7606 04:51:45.08M 2015-11-07T04:51:44.045Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7614 04:51:45.28M 2015-11-07T04:51:44.245Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7615 04:51:45.48M 2015-11-07T04:51:44.450Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7605 04:51:45.68M 2015-11-07T04:51:44.655Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7604 04:51:45.88M 2015-11-07T04:51:44.860Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7601 04:51:46.10M 2015-11-07T04:51:45.065Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7596 04:51:46.30M 2015-11-07T04:51:45.265Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7610 04:51:46.50M 2015-11-07T04:51:45.470Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7616 04:51:46.70M 2015-11-07T04:51:45.665Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7611 04:51:46.90M 2015-11-07T04:51:45.870Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7612 04:51:47.11M 2015-11-07T04:51:46.075Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7611 04:51:47.31M 2015-11-07T04:51:46.281Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7600 04:51:47.51M 2015-11-07T04:51:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7603 04:51:47.71M 2015-11-07T04:51:46.686Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7600 04:51:47.91M 2015-11-07T04:51:46.885Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7598 04:51:48.13M 2015-11-07T04:51:47.090Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7601 04:51:48.33M 2015-11-07T04:51:47.296Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7607 04:51:48.53M 2015-11-07T04:51:47.496Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7612 04:51:48.72M 2015-11-07T04:51:47.716Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7628 04:51:48.92M 2015-11-07T04:51:47.900Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7618 04:51:49.16M 2015-11-07T04:51:48.105Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7621 04:51:49.34M 2015-11-07T04:51:48.305Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7626 04:51:49.54M 2015-11-07T04:51:48.511Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7629 04:51:49.74M 2015-11-07T04:51:48.716Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7638 04:51:49.94M 2015-11-07T04:51:48.915Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7635 04:51:50.16M 2015-11-07T04:51:49.121Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7634 04:51:50.36M 2015-11-07T04:51:49.325Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7640 04:51:50.55M 2015-11-07T04:51:49.531Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7648 04:51:50.75M 2015-11-07T04:51:49.731Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7646 04:51:50.95M 2015-11-07T04:51:49.930Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7645 04:51:51.17M 2015-11-07T04:51:50.136Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7639 04:51:51.37M 2015-11-07T04:51:50.341Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7633 04:51:51.57M 2015-11-07T04:51:50.546Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7637 04:51:51.77M 2015-11-07T04:51:50.746Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7633 04:51:51.97M 2015-11-07T04:51:50.951Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7642 04:51:52.19M 2015-11-07T04:51:51.158Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7639 04:51:52.39M 2015-11-07T04:51:51.356Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7638 04:51:52.59M 2015-11-07T04:51:51.556Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7633 04:51:52.78M 2015-11-07T04:51:51.761Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7623 04:51:53.00M 2015-11-07T04:51:51.966Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7617 04:51:53.20M 2015-11-07T04:51:52.186Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7612 04:51:53.40M 2015-11-07T04:51:52.371Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7623 04:51:53.62M 2015-11-07T04:51:52.571Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7633 04:51:53.80M 2015-11-07T04:51:52.776Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7643 04:51:54.02M 2015-11-07T04:51:52.981Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7651 04:51:54.22M 2015-11-07T04:51:53.181Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7661 04:51:54.42M 2015-11-07T04:51:53.386Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7665 04:51:54.62M 2015-11-07T04:51:53.586Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7679 04:51:54.81M 2015-11-07T04:51:53.791Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7679 04:51:55.03M 2015-11-07T04:51:53.991Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.579 1499.7688 04:51:55.23M 2015-11-07T04:51:54.196Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.429 34.579 1499.7692 04:51:55.43M 2015-11-07T04:51:54.396Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.579 1499.7697 04:51:55.63M 2015-11-07T04:51:54.601Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.430 34.580 1499.7706 04:51:55.83M 2015-11-07T04:51:54.806Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7715 04:51:56.05M 2015-11-07T04:51:55.011Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7719 04:51:56.25M 2015-11-07T04:51:55.211Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7717 04:51:56.45M 2015-11-07T04:51:55.416Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.430 34.578 1499.7759 04:51:56.65M 2015-11-07T04:51:55.621Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.430 34.579 1499.7719 04:51:56.85M 2015-11-07T04:51:55.821Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.429 34.578 1499.7704 04:51:57.06M 2015-11-07T04:51:56.026Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.429 34.578 1499.7695 04:51:57.26M 2015-11-07T04:51:56.226Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.428 34.578 1499.7690 04:51:57.46M 2015-11-07T04:51:56.431Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7689 04:51:57.66M 2015-11-07T04:51:56.651Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7675 04:51:57.86M 2015-11-07T04:51:56.836Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.427 34.578 1499.7655 04:51:58.09M 2015-11-07T04:51:57.036Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7635 04:51:58.28M 2015-11-07T04:51:57.241Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7627 04:51:58.47M 2015-11-07T04:51:57.478Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7627 04:51:58.68M 2015-11-07T04:51:57.651Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.578 1499.7635 04:51:58.87M 2015-11-07T04:51:57.851Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7637 04:51:59.09M 2015-11-07T04:51:58.056Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7642 04:51:59.29M 2015-11-07T04:51:58.278Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 04:51:59.49M 2015-11-07T04:51:58.456Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7676 04:51:59.69M 2015-11-07T04:51:58.666Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7688 04:51:59.89M 2015-11-07T04:51:58.866Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.432 34.583 1499.7698 04:52:00.11M 2015-11-07T04:51:59.071Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.433 34.584 1499.7693 04:52:00.31M 2015-11-07T04:51:59.271Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.433 34.585 1499.7689 04:52:00.50M 2015-11-07T04:51:59.476Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.433 34.585 1499.7690 04:52:00.70M 2015-11-07T04:51:59.676Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.434 34.586 1499.7701 04:52:00.90M 2015-11-07T04:51:59.881Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.436 34.587 1499.7720 04:52:01.12M 2015-11-07T04:52:00.086Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.588 1499.7725 04:52:01.32M 2015-11-07T04:52:00.291Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7749 04:52:01.52M 2015-11-07T04:52:00.491Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.440 34.591 1499.7754 04:52:01.72M 2015-11-07T04:52:00.696Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.441 34.592 1499.7766 04:52:01.92M 2015-11-07T04:52:00.896Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.592 1499.7776 04:52:02.14M 2015-11-07T04:52:01.116Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.593 1499.7784 04:52:02.34M 2015-11-07T04:52:01.301Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.593 1499.7803 04:52:02.55M 2015-11-07T04:52:01.506Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.594 1499.7811 04:52:02.73M 2015-11-07T04:52:01.706Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.594 1499.7825 04:52:02.93M 2015-11-07T04:52:01.911Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.445 34.595 1499.7843 04:52:03.15M 2015-11-07T04:52:02.116Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.596 1499.7867 04:52:03.35M 2015-11-07T04:52:02.316Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.448 34.597 1499.7892 04:52:03.55M 2015-11-07T04:52:02.521Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.599 1499.7913 04:52:03.75M 2015-11-07T04:52:02.726Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.600 1499.7933 04:52:03.95M 2015-11-07T04:52:02.926Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.600 1499.7952 04:52:04.17M 2015-11-07T04:52:03.131Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.452 34.600 1499.7947 04:52:04.37M 2015-11-07T04:52:03.336Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.452 34.600 1499.7958 04:52:04.56M 2015-11-07T04:52:03.536Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.452 34.600 1499.7960 04:52:04.77M 2015-11-07T04:52:03.741Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.452 34.600 1499.7963 04:52:04.96M 2015-11-07T04:52:03.941Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.452 34.601 1499.7971 04:52:05.18M 2015-11-07T04:52:04.146Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.453 34.601 1499.7970 04:52:05.38M 2015-11-07T04:52:04.351Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.452 34.601 1499.7961 04:52:05.58M 2015-11-07T04:52:04.551Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.601 1499.7960 04:52:05.78M 2015-11-07T04:52:04.751Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.452 34.601 1499.7955 04:52:06.00M 2015-11-07T04:52:04.956Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.452 34.601 1499.7954 04:52:06.20M 2015-11-07T04:52:05.161Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.452 34.601 1499.7947 04:52:06.40M 2015-11-07T04:52:05.366Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.452 34.601 1499.7937 04:52:06.59M 2015-11-07T04:52:05.581Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.452 34.601 1499.7930 04:52:06.79M 2015-11-07T04:52:05.771Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.452 34.602 1499.7921 04:52:07.03M 2015-11-07T04:52:05.971Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.452 34.603 1499.7911 04:52:07.21M 2015-11-07T04:52:06.176Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.452 34.603 1499.7910 04:52:07.41M 2015-11-07T04:52:06.376Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.452 34.603 1499.7908 04:52:07.61M 2015-11-07T04:52:06.597Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.452 34.603 1499.7906 04:52:07.81M 2015-11-07T04:52:06.786Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.453 34.603 1499.7914 04:52:08.03M 2015-11-07T04:52:06.986Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.453 34.604 1499.7902 04:52:08.23M 2015-11-07T04:52:07.191Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.453 34.604 1499.7909 04:52:08.42M 2015-11-07T04:52:07.396Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.453 34.605 1499.7899 04:52:08.63M 2015-11-07T04:52:07.596Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.454 34.605 1499.7902 04:52:08.83M 2015-11-07T04:52:07.801Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.603 1499.7971 04:52:09.04M 2015-11-07T04:52:08.001Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.603 1499.7977 04:52:09.24M 2015-11-07T04:52:08.206Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.454 34.603 1499.7970 04:52:09.44M 2015-11-07T04:52:08.406Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.602 1499.7979 04:52:09.64M 2015-11-07T04:52:08.611Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.454 34.602 1499.7979 04:52:09.84M 2015-11-07T04:52:08.838Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.454 34.602 1499.7982 04:52:10.06M 2015-11-07T04:52:09.021Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.454 34.604 1499.7933 04:52:10.26M 2015-11-07T04:52:09.221Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.454 34.604 1499.7922 04:52:10.46M 2015-11-07T04:52:09.421Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.454 34.605 1499.7911 04:52:10.66M 2015-11-07T04:52:09.626Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.454 34.605 1499.7915 04:52:10.85M 2015-11-07T04:52:09.831Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.454 34.604 1499.7915 04:52:11.07M 2015-11-07T04:52:10.051Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.454 34.604 1499.7917 04:52:11.27M 2015-11-07T04:52:10.236Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.454 34.605 1499.7916 04:52:11.49M 2015-11-07T04:52:10.441Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.454 34.605 1499.7917 04:52:11.67M 2015-11-07T04:52:10.641Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.454 34.605 1499.7916 04:52:11.87M 2015-11-07T04:52:10.857Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.454 34.605 1499.7919 04:52:12.09M 2015-11-07T04:52:11.069Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.454 34.605 1499.7919 04:52:12.29M 2015-11-07T04:52:11.251Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.454 34.605 1499.7910 04:52:12.49M 2015-11-07T04:52:11.457Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.604 1499.7941 04:52:12.68M 2015-11-07T04:52:11.662Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.604 1499.7943 04:52:12.88M 2015-11-07T04:52:11.862Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.454 34.604 1499.7943 04:52:13.10M 2015-11-07T04:52:12.062Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.604 1499.7924 04:52:13.30M 2015-11-07T04:52:12.267Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.454 34.605 1499.7925 04:52:13.50M 2015-11-07T04:52:12.472Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.454 34.604 1499.7915 04:52:13.70M 2015-11-07T04:52:12.672Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.454 34.604 1499.7932 04:52:13.90M 2015-11-07T04:52:12.871Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.454 34.603 1499.7944 04:52:14.12M 2015-11-07T04:52:13.077Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.453 34.603 1499.7941 04:52:14.31M 2015-11-07T04:52:13.287Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.453 34.603 1499.7936 04:52:14.51M 2015-11-07T04:52:13.487Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.602 1499.7942 04:52:14.72M 2015-11-07T04:52:13.687Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.453 34.602 1499.7935 04:52:14.91M 2015-11-07T04:52:13.918Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.452 34.602 1499.7931 04:52:15.13M 2015-11-07T04:52:14.097Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.452 34.602 1499.7928 04:52:15.33M 2015-11-07T04:52:14.297Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.602 1499.7924 04:52:15.53M 2015-11-07T04:52:14.517Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.452 34.602 1499.7917 04:52:15.73M 2015-11-07T04:52:14.702Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.453 34.602 1499.7924 04:52:15.94M 2015-11-07T04:52:14.907Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.453 34.603 1499.7931 04:52:16.15M 2015-11-07T04:52:15.112Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.454 34.603 1499.7941 04:52:16.35M 2015-11-07T04:52:15.312Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7893 04:52:16.55M 2015-11-07T04:52:15.517Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.449 34.598 1499.7900 04:52:16.74M 2015-11-07T04:52:15.717Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.449 34.598 1499.7903 04:52:16.94M 2015-11-07T04:52:15.922Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7898 04:52:17.16M 2015-11-07T04:52:16.122Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7893 04:52:17.36M 2015-11-07T04:52:16.327Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7885 04:52:17.56M 2015-11-07T04:52:16.532Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.448 34.597 1499.7885 04:52:17.76M 2015-11-07T04:52:16.732Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.447 34.597 1499.7869 04:52:17.96M 2015-11-07T04:52:16.937Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.448 34.597 1499.7876 04:52:18.18M 2015-11-07T04:52:17.137Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.448 34.598 1499.7894 04:52:18.37M 2015-11-07T04:52:17.342Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.449 34.598 1499.7903 04:52:18.57M 2015-11-07T04:52:17.547Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.449 34.598 1499.7922 04:52:18.77M 2015-11-07T04:52:17.752Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.599 1499.7932 04:52:18.97M 2015-11-07T04:52:17.952Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.599 1499.7946 04:52:19.19M 2015-11-07T04:52:18.157Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.451 34.600 1499.7954 04:52:19.39M 2015-11-07T04:52:18.357Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.452 34.600 1499.7961 04:52:19.59M 2015-11-07T04:52:18.562Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.451 34.600 1499.7949 04:52:19.79M 2015-11-07T04:52:18.762Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.452 34.600 1499.7955 04:52:20.01M 2015-11-07T04:52:18.982Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.452 34.601 1499.7955 04:52:20.21M 2015-11-07T04:52:19.172Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7954 04:52:20.42M 2015-11-07T04:52:19.372Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7957 04:52:20.60M 2015-11-07T04:52:19.577Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7955 04:52:20.80M 2015-11-07T04:52:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7955 04:52:21.02M 2015-11-07T04:52:19.982Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.452 34.601 1499.7953 04:52:21.22M 2015-11-07T04:52:20.187Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.452 34.601 1499.7944 04:52:21.42M 2015-11-07T04:52:20.387Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.451 34.601 1499.7936 04:52:21.62M 2015-11-07T04:52:20.592Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.451 34.600 1499.7922 04:52:21.82M 2015-11-07T04:52:20.797Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.450 34.600 1499.7910 04:52:22.04M 2015-11-07T04:52:20.997Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.450 34.600 1499.7894 04:52:22.24M 2015-11-07T04:52:21.202Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.600 1499.7891 04:52:22.44M 2015-11-07T04:52:21.402Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.601 1499.7893 04:52:22.63M 2015-11-07T04:52:21.607Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.450 34.601 1499.7899 04:52:22.83M 2015-11-07T04:52:21.812Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.450 34.600 1499.7889 04:52:23.05M 2015-11-07T04:52:22.012Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.450 34.600 1499.7889 04:52:23.25M 2015-11-07T04:52:22.217Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7893 04:52:23.45M 2015-11-07T04:52:22.429Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.599 1499.7889 04:52:23.65M 2015-11-07T04:52:22.617Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.599 1499.7892 04:52:23.85M 2015-11-07T04:52:22.822Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7893 04:52:24.06M 2015-11-07T04:52:23.027Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7896 04:52:24.26M 2015-11-07T04:52:23.232Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.451 34.601 1499.7898 04:52:24.46M 2015-11-07T04:52:23.452Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7900 04:52:24.67M 2015-11-07T04:52:23.637Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.452 34.602 1499.7908 04:52:24.88M 2015-11-07T04:52:23.842Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.452 34.601 1499.7910 04:52:25.08M 2015-11-07T04:52:24.042Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.452 34.601 1499.7925 04:52:25.28M 2015-11-07T04:52:24.247Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.452 34.604 1499.7853 04:52:25.48M 2015-11-07T04:52:24.447Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.452 34.604 1499.7852 04:52:25.68M 2015-11-07T04:52:24.652Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.453 34.605 1499.7861 04:52:25.88M 2015-11-07T04:52:24.857Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.454 34.607 1499.7876 04:52:26.10M 2015-11-07T04:52:25.057Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.455 34.608 1499.7886 04:52:26.30M 2015-11-07T04:52:25.257Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.608 1499.7888 04:52:26.50M 2015-11-07T04:52:25.462Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.608 1499.7889 04:52:26.69M 2015-11-07T04:52:25.667Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.609 1499.7889 04:52:26.89M 2015-11-07T04:52:25.867Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.456 34.608 1499.7897 04:52:27.11M 2015-11-07T04:52:26.072Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.456 34.608 1499.7900 04:52:27.31M 2015-11-07T04:52:26.277Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.455 34.607 1499.7905 04:52:27.51M 2015-11-07T04:52:26.477Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.455 34.606 1499.7919 04:52:27.71M 2015-11-07T04:52:26.682Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.455 34.606 1499.7922 04:52:27.91M 2015-11-07T04:52:26.887Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.455 34.606 1499.7931 04:52:28.13M 2015-11-07T04:52:27.087Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.455 34.606 1499.7938 04:52:28.33M 2015-11-07T04:52:27.292Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.455 34.605 1499.7944 04:52:28.53M 2015-11-07T04:52:27.492Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.455 34.605 1499.7953 04:52:28.72M 2015-11-07T04:52:27.697Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.454 34.604 1499.7939 04:52:28.92M 2015-11-07T04:52:27.917Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.453 34.603 1499.7922 04:52:29.14M 2015-11-07T04:52:28.102Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.451 34.602 1499.7910 04:52:29.36M 2015-11-07T04:52:28.307Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.451 34.602 1499.7902 04:52:29.54M 2015-11-07T04:52:28.512Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.450 34.601 1499.7896 04:52:29.74M 2015-11-07T04:52:28.712Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.450 34.600 1499.7888 04:52:29.94M 2015-11-07T04:52:28.912Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.450 34.600 1499.7886 04:52:30.16M 2015-11-07T04:52:29.122Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.450 34.601 1499.7877 04:52:30.35M 2015-11-07T04:52:29.322Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.450 34.601 1499.7872 04:52:30.56M 2015-11-07T04:52:29.527Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.450 34.602 1499.7870 04:52:30.76M 2015-11-07T04:52:29.727Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.451 34.602 1499.7867 04:52:30.95M 2015-11-07T04:52:29.927Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.450 34.602 1499.7865 04:52:31.17M 2015-11-07T04:52:30.132Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.450 34.602 1499.7867 04:52:31.37M 2015-11-07T04:52:30.337Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.451 34.601 1499.7872 04:52:31.57M 2015-11-07T04:52:30.542Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.451 34.602 1499.7874 04:52:31.77M 2015-11-07T04:52:30.742Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.452 34.603 1499.7889 04:52:31.97M 2015-11-07T04:52:30.942Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.453 34.603 1499.7894 04:52:32.19M 2015-11-07T04:52:31.152Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.453 34.604 1499.7903 04:52:32.38M 2015-11-07T04:52:31.352Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.453 34.607 1499.7831 04:52:32.59M 2015-11-07T04:52:31.552Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.454 34.608 1499.7832 04:52:32.78M 2015-11-07T04:52:31.757Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.454 34.608 1499.7828 04:52:33.00M 2015-11-07T04:52:31.962Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.454 34.608 1499.7827 04:52:33.20M 2015-11-07T04:52:32.162Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.454 34.608 1499.7827 04:52:33.40M 2015-11-07T04:52:32.383Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.454 34.608 1499.7831 04:52:33.60M 2015-11-07T04:52:32.572Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.454 34.608 1499.7842 04:52:33.81M 2015-11-07T04:52:32.772Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.455 34.608 1499.7855 04:52:34.02M 2015-11-07T04:52:32.977Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.455 34.608 1499.7867 04:52:34.21M 2015-11-07T04:52:33.177Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.455 34.607 1499.7886 04:52:34.42M 2015-11-07T04:52:33.383Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.456 34.608 1499.7908 04:52:34.61M 2015-11-07T04:52:33.587Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.450 34.602 1499.7858 04:52:34.81M 2015-11-07T04:52:33.787Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.449 34.601 1499.7864 04:52:35.03M 2015-11-07T04:52:33.992Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.451 34.601 1499.7889 04:52:35.23M 2015-11-07T04:52:34.198Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.451 34.602 1499.7913 04:52:35.43M 2015-11-07T04:52:34.398Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.452 34.602 1499.7924 04:52:35.63M 2015-11-07T04:52:34.602Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.602 1499.7935 04:52:35.83M 2015-11-07T04:52:34.803Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.453 34.603 1499.7965 04:52:36.05M 2015-11-07T04:52:35.007Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.454 34.603 1499.7975 04:52:36.25M 2015-11-07T04:52:35.212Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.455 34.604 1499.7987 04:52:36.45M 2015-11-07T04:52:35.412Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.456 34.606 1499.7994 04:52:36.65M 2015-11-07T04:52:35.632Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.456 34.606 1499.7992 04:52:36.85M 2015-11-07T04:52:35.817Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.456 34.605 1499.7982 04:52:37.06M 2015-11-07T04:52:36.022Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.456 34.605 1499.7993 04:52:37.26M 2015-11-07T04:52:36.223Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.455 34.605 1499.7988 04:52:37.46M 2015-11-07T04:52:36.428Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.455 34.605 1499.7991 04:52:37.66M 2015-11-07T04:52:36.628Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.456 34.605 1499.7988 04:52:37.86M 2015-11-07T04:52:36.853Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.451 34.601 1499.7936 04:52:38.07M 2015-11-07T04:52:37.038Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.450 34.600 1499.7916 04:52:38.29M 2015-11-07T04:52:37.243Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.450 34.600 1499.7915 04:52:38.47M 2015-11-07T04:52:37.443Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.451 34.601 1499.7927 04:52:38.67M 2015-11-07T04:52:37.648Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.451 34.600 1499.7925 04:52:38.87M 2015-11-07T04:52:37.848Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.601 1499.7922 04:52:39.09M 2015-11-07T04:52:38.053Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.451 34.600 1499.7915 04:52:39.29M 2015-11-07T04:52:38.258Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.450 34.600 1499.7908 04:52:39.49M 2015-11-07T04:52:38.458Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.450 34.600 1499.7898 04:52:39.69M 2015-11-07T04:52:38.663Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7892 04:52:39.89M 2015-11-07T04:52:38.863Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7893 04:52:40.11M 2015-11-07T04:52:39.068Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.451 34.601 1499.7892 04:52:40.30M 2015-11-07T04:52:39.268Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.451 34.602 1499.7881 04:52:40.51M 2015-11-07T04:52:39.473Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.602 1499.7885 04:52:40.70M 2015-11-07T04:52:39.678Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.453 34.603 1499.7886 04:52:40.90M 2015-11-07T04:52:39.878Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.604 1499.7903 04:52:41.12M 2015-11-07T04:52:40.083Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.606 1499.7905 04:52:41.32M 2015-11-07T04:52:40.288Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.455 34.606 1499.7909 04:52:41.52M 2015-11-07T04:52:40.488Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.455 34.606 1499.7906 04:52:41.72M 2015-11-07T04:52:40.688Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.456 34.606 1499.7913 04:52:41.92M 2015-11-07T04:52:40.893Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.455 34.606 1499.7920 04:52:42.13M 2015-11-07T04:52:41.098Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7916 04:52:42.33M 2015-11-07T04:52:41.318Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7919 04:52:42.53M 2015-11-07T04:52:41.503Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7921 04:52:42.75M 2015-11-07T04:52:41.708Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.456 34.607 1499.7936 04:52:42.93M 2015-11-07T04:52:41.908Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.456 34.607 1499.7939 04:52:43.15M 2015-11-07T04:52:42.113Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.606 1499.7948 04:52:43.35M 2015-11-07T04:52:42.313Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.457 34.607 1499.7953 04:52:43.55M 2015-11-07T04:52:42.518Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.456 34.607 1499.7960 04:52:43.75M 2015-11-07T04:52:42.723Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.456 34.606 1499.7949 04:52:43.95M 2015-11-07T04:52:42.923Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.455 34.605 1499.7944 04:52:44.17M 2015-11-07T04:52:43.128Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.454 34.605 1499.7941 04:52:44.37M 2015-11-07T04:52:43.333Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.454 34.604 1499.7933 04:52:44.56M 2015-11-07T04:52:43.533Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.453 34.603 1499.7937 04:52:44.76M 2015-11-07T04:52:43.738Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.453 34.603 1499.7937 04:52:44.96M 2015-11-07T04:52:43.958Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.452 34.602 1499.7927 04:52:45.18M 2015-11-07T04:52:44.143Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.452 34.602 1499.7930 04:52:45.38M 2015-11-07T04:52:44.348Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.451 34.602 1499.7922 04:52:45.58M 2015-11-07T04:52:44.548Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7922 04:52:45.78M 2015-11-07T04:52:44.753Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7915 04:52:46.00M 2015-11-07T04:52:44.953Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7906 04:52:46.19M 2015-11-07T04:52:45.158Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.451 34.601 1499.7905 04:52:46.39M 2015-11-07T04:52:45.363Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.450 34.601 1499.7908 04:52:46.59M 2015-11-07T04:52:45.563Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.451 34.601 1499.7905 04:52:46.79M 2015-11-07T04:52:45.783Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.451 34.601 1499.7904 04:52:47.01M 2015-11-07T04:52:45.968Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.450 34.601 1499.7896 04:52:47.23M 2015-11-07T04:52:46.173Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.450 34.601 1499.7892 04:52:47.41M 2015-11-07T04:52:46.378Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.450 34.601 1499.7882 04:52:47.61M 2015-11-07T04:52:46.578Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.450 34.601 1499.7886 04:52:47.81M 2015-11-07T04:52:46.783Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.450 34.601 1499.7885 04:52:48.02M 2015-11-07T04:52:46.988Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.450 34.601 1499.7882 04:52:48.23M 2015-11-07T04:52:47.188Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.601 1499.7877 04:52:48.42M 2015-11-07T04:52:47.393Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.450 34.601 1499.7877 04:52:48.62M 2015-11-07T04:52:47.593Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.451 34.601 1499.7888 04:52:48.82M 2015-11-07T04:52:47.798Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.601 1499.7898 04:52:49.04M 2015-11-07T04:52:48.003Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.602 1499.7903 04:52:49.24M 2015-11-07T04:52:48.203Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.602 1499.7892 04:52:49.44M 2015-11-07T04:52:48.408Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.452 34.602 1499.7893 04:52:49.64M 2015-11-07T04:52:48.608Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.452 34.602 1499.7898 04:52:49.84M 2015-11-07T04:52:48.808Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.452 34.602 1499.7894 04:52:50.05M 2015-11-07T04:52:49.013Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.453 34.603 1499.7909 04:52:50.25M 2015-11-07T04:52:49.218Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.453 34.603 1499.7914 04:52:50.45M 2015-11-07T04:52:49.423Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.603 1499.7910 04:52:50.65M 2015-11-07T04:52:49.623Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.453 34.603 1499.7917 04:52:50.85M 2015-11-07T04:52:49.828Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.453 34.603 1499.7925 04:52:51.07M 2015-11-07T04:52:50.028Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.604 1499.7921 04:52:51.27M 2015-11-07T04:52:50.253Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.455 34.604 1499.7926 04:52:51.47M 2015-11-07T04:52:50.438Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.455 34.605 1499.7937 04:52:51.69M 2015-11-07T04:52:50.643Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.455 34.605 1499.7932 04:52:51.87M 2015-11-07T04:52:50.843Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.605 1499.7939 04:52:52.09M 2015-11-07T04:52:51.043Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7946 04:52:52.29M 2015-11-07T04:52:51.248Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7949 04:52:52.48M 2015-11-07T04:52:51.448Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.454 34.604 1499.7952 04:52:52.68M 2015-11-07T04:52:51.658Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.454 34.603 1499.7955 04:52:52.88M 2015-11-07T04:52:51.858Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.454 34.602 1499.7963 04:52:53.10M 2015-11-07T04:52:52.063Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.453 34.602 1499.7952 04:52:53.30M 2015-11-07T04:52:52.263Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.453 34.602 1499.7955 04:52:53.50M 2015-11-07T04:52:52.468Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.453 34.602 1499.7953 04:52:53.70M 2015-11-07T04:52:52.668Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.452 34.602 1499.7943 04:52:53.90M 2015-11-07T04:52:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.452 34.601 1499.7938 04:52:54.12M 2015-11-07T04:52:53.073Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.452 34.601 1499.7935 04:52:54.31M 2015-11-07T04:52:53.278Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.451 34.600 1499.7924 04:52:54.51M 2015-11-07T04:52:53.483Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.450 34.600 1499.7915 04:52:54.71M 2015-11-07T04:52:53.683Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.449 34.599 1499.7906 04:52:54.91M 2015-11-07T04:52:53.888Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.449 34.599 1499.7900 04:52:55.13M 2015-11-07T04:52:54.093Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.448 34.598 1499.7889 04:52:55.33M 2015-11-07T04:52:54.293Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.448 34.598 1499.7887 04:52:55.53M 2015-11-07T04:52:54.498Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.448 34.598 1499.7875 04:52:55.73M 2015-11-07T04:52:54.719Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.448 34.598 1499.7867 04:52:55.93M 2015-11-07T04:52:54.903Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.447 34.598 1499.7863 04:52:56.16M 2015-11-07T04:52:55.108Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.447 34.598 1499.7864 04:52:56.35M 2015-11-07T04:52:55.308Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.447 34.598 1499.7853 04:52:56.54M 2015-11-07T04:52:55.513Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.446 34.597 1499.7837 04:52:56.74M 2015-11-07T04:52:55.718Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.446 34.597 1499.7837 04:52:56.94M 2015-11-07T04:52:55.918Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.446 34.597 1499.7832 04:52:57.16M 2015-11-07T04:52:56.123Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.446 34.597 1499.7827 04:52:57.36M 2015-11-07T04:52:56.323Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.445 34.597 1499.7822 04:52:57.56M 2015-11-07T04:52:56.528Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.445 34.596 1499.7831 04:52:57.76M 2015-11-07T04:52:56.728Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.445 34.596 1499.7827 04:52:57.96M 2015-11-07T04:52:56.933Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.445 34.596 1499.7827 04:52:58.17M 2015-11-07T04:52:57.138Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.444 34.595 1499.7820 04:52:58.37M 2015-11-07T04:52:57.339Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.443 34.594 1499.7809 04:52:58.57M 2015-11-07T04:52:57.544Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.443 34.593 1499.7795 04:52:58.77M 2015-11-07T04:52:57.748Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.442 34.593 1499.7784 04:52:58.97M 2015-11-07T04:52:57.948Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7782 04:52:59.19M 2015-11-07T04:52:58.153Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.440 34.591 1499.7771 04:52:59.39M 2015-11-07T04:52:58.353Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.590 1499.7758 04:52:59.59M 2015-11-07T04:52:58.560Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.589 1499.7750 04:52:59.79M 2015-11-07T04:52:58.764Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.437 34.591 1499.7676 04:53:00.01M 2015-11-07T04:52:58.964Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.437 34.590 1499.7665 04:53:00.21M 2015-11-07T04:52:59.184Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.437 34.591 1499.7656 04:53:00.40M 2015-11-07T04:52:59.368Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.437 34.591 1499.7660 04:53:00.62M 2015-11-07T04:52:59.574Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.438 34.592 1499.7665 04:53:00.80M 2015-11-07T04:52:59.774Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.438 34.592 1499.7665 04:53:01.02M 2015-11-07T04:52:59.979Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.438 34.592 1499.7667 04:53:01.22M 2015-11-07T04:53:00.184Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.438 34.592 1499.7662 04:53:01.42M 2015-11-07T04:53:00.384Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.438 34.592 1499.7676 04:53:01.62M 2015-11-07T04:53:00.589Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.438 34.592 1499.7677 04:53:01.81M 2015-11-07T04:53:00.789Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.438 34.591 1499.7684 04:53:02.04M 2015-11-07T04:53:00.994Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.438 34.591 1499.7689 04:53:02.23M 2015-11-07T04:53:01.199Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.438 34.591 1499.7689 04:53:02.43M 2015-11-07T04:53:01.404Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.438 34.590 1499.7695 04:53:02.63M 2015-11-07T04:53:01.604Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.437 34.590 1499.7700 04:53:02.83M 2015-11-07T04:53:01.809Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.437 34.589 1499.7719 04:53:03.05M 2015-11-07T04:53:02.009Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.437 34.589 1499.7719 04:53:03.25M 2015-11-07T04:53:02.214Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7720 04:53:03.45M 2015-11-07T04:53:02.419Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.436 34.587 1499.7716 04:53:03.65M 2015-11-07T04:53:02.619Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.435 34.587 1499.7710 04:53:03.85M 2015-11-07T04:53:02.824Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.435 34.587 1499.7706 04:53:04.07M 2015-11-07T04:53:03.024Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.435 34.586 1499.7699 04:53:04.27M 2015-11-07T04:53:03.229Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7695 04:53:04.46M 2015-11-07T04:53:03.429Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7693 04:53:04.66M 2015-11-07T04:53:03.649Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.586 1499.7693 04:53:04.86M 2015-11-07T04:53:03.840Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.434 34.585 1499.7694 04:53:05.10M 2015-11-07T04:53:04.040Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7688 04:53:05.28M 2015-11-07T04:53:04.244Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7682 04:53:05.48M 2015-11-07T04:53:04.444Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.584 1499.7676 04:53:05.68M 2015-11-07T04:53:04.678Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7670 04:53:05.88M 2015-11-07T04:53:04.854Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7661 04:53:06.09M 2015-11-07T04:53:05.054Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.432 34.584 1499.7664 04:53:06.29M 2015-11-07T04:53:05.259Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.432 34.584 1499.7665 04:53:06.49M 2015-11-07T04:53:05.459Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7666 04:53:06.69M 2015-11-07T04:53:05.664Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.432 34.584 1499.7659 04:53:06.89M 2015-11-07T04:53:05.869Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.432 34.584 1499.7655 04:53:07.11M 2015-11-07T04:53:06.078Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.432 34.584 1499.7654 04:53:07.31M 2015-11-07T04:53:06.274Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.432 34.584 1499.7664 04:53:07.51M 2015-11-07T04:53:06.480Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7668 04:53:07.71M 2015-11-07T04:53:06.680Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7678 04:53:07.91M 2015-11-07T04:53:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.585 1499.7684 04:53:08.13M 2015-11-07T04:53:07.084Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.433 34.585 1499.7692 04:53:08.32M 2015-11-07T04:53:07.289Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.585 1499.7694 04:53:08.52M 2015-11-07T04:53:07.489Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.585 1499.7686 04:53:08.72M 2015-11-07T04:53:07.694Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7687 04:53:08.92M 2015-11-07T04:53:07.894Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.433 34.584 1499.7686 04:53:09.14M 2015-11-07T04:53:08.114Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.583 1499.7678 04:53:09.34M 2015-11-07T04:53:08.304Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.432 34.583 1499.7672 04:53:09.55M 2015-11-07T04:53:08.504Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7670 04:53:09.74M 2015-11-07T04:53:08.709Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.583 1499.7672 04:53:09.94M 2015-11-07T04:53:08.909Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7683 04:53:10.16M 2015-11-07T04:53:09.120Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.432 34.583 1499.7679 04:53:10.35M 2015-11-07T04:53:09.320Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7684 04:53:10.55M 2015-11-07T04:53:09.524Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.582 1499.7673 04:53:10.75M 2015-11-07T04:53:09.724Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.582 1499.7672 04:53:10.95M 2015-11-07T04:53:09.929Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.582 1499.7661 04:53:11.17M 2015-11-07T04:53:10.134Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.582 1499.7659 04:53:11.37M 2015-11-07T04:53:10.334Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.582 1499.7655 04:53:11.57M 2015-11-07T04:53:10.534Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7659 04:53:11.77M 2015-11-07T04:53:10.758Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7656 04:53:11.96M 2015-11-07T04:53:10.944Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7659 04:53:12.18M 2015-11-07T04:53:11.144Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7656 04:53:12.38M 2015-11-07T04:53:11.349Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7667 04:53:12.58M 2015-11-07T04:53:11.599Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7670 04:53:12.78M 2015-11-07T04:53:11.754Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7668 04:53:13.05M 2015-11-07T04:53:11.954Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7671 04:53:13.20M 2015-11-07T04:53:12.161Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7673 04:53:13.40M 2015-11-07T04:53:12.364Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7672 04:53:13.60M 2015-11-07T04:53:12.584Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.581 1499.7675 04:53:13.80M 2015-11-07T04:53:12.769Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7667 04:53:14.03M 2015-11-07T04:53:12.974Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7664 04:53:14.22M 2015-11-07T04:53:13.179Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7655 04:53:14.41M 2015-11-07T04:53:13.379Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.580 1499.7646 04:53:14.61M 2015-11-07T04:53:13.584Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7642 04:53:14.81M 2015-11-07T04:53:13.789Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7637 04:53:15.03M 2015-11-07T04:53:13.989Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.428 34.581 1499.7582 04:53:15.23M 2015-11-07T04:53:14.194Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.427 34.581 1499.7581 04:53:15.43M 2015-11-07T04:53:14.394Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.581 1499.7573 04:53:15.63M 2015-11-07T04:53:14.599Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.427 34.581 1499.7557 04:53:15.83M 2015-11-07T04:53:14.804Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.427 34.580 1499.7554 04:53:16.05M 2015-11-07T04:53:15.004Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7551 04:53:16.25M 2015-11-07T04:53:15.204Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7548 04:53:16.44M 2015-11-07T04:53:15.409Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.426 34.581 1499.7534 04:53:16.64M 2015-11-07T04:53:15.614Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7543 04:53:16.84M 2015-11-07T04:53:15.814Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7549 04:53:17.06M 2015-11-07T04:53:16.019Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.426 34.580 1499.7550 04:53:17.26M 2015-11-07T04:53:16.219Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.580 1499.7555 04:53:17.46M 2015-11-07T04:53:16.424Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7567 04:53:17.66M 2015-11-07T04:53:16.674Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.580 1499.7585 04:53:17.85M 2015-11-07T04:53:16.834Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.581 1499.7607 04:53:18.12M 2015-11-07T04:53:17.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7621 04:53:18.27M 2015-11-07T04:53:17.239Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.582 1499.7629 04:53:18.49M 2015-11-07T04:53:17.439Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7640 04:53:18.67M 2015-11-07T04:53:17.644Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.430 34.582 1499.7649 04:53:18.87M 2015-11-07T04:53:17.845Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.582 1499.7660 04:53:19.09M 2015-11-07T04:53:18.049Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.582 1499.7673 04:53:19.29M 2015-11-07T04:53:18.249Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.582 1499.7677 04:53:19.49M 2015-11-07T04:53:18.454Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7673 04:53:19.68M 2015-11-07T04:53:18.659Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7679 04:53:19.89M 2015-11-07T04:53:18.860Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7676 04:53:20.11M 2015-11-07T04:53:19.064Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7675 04:53:20.30M 2015-11-07T04:53:19.269Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7668 04:53:20.50M 2015-11-07T04:53:19.469Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.429 34.577 1499.7734 04:53:20.70M 2015-11-07T04:53:19.674Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.429 34.578 1499.7725 04:53:20.90M 2015-11-07T04:53:19.874Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.429 34.578 1499.7715 04:53:21.12M 2015-11-07T04:53:20.079Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.579 1499.7711 04:53:21.32M 2015-11-07T04:53:20.284Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.430 34.579 1499.7699 04:53:21.52M 2015-11-07T04:53:20.484Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7684 04:53:21.72M 2015-11-07T04:53:20.685Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7676 04:53:21.92M 2015-11-07T04:53:20.890Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7662 04:53:22.13M 2015-11-07T04:53:21.094Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7648 04:53:22.33M 2015-11-07T04:53:21.300Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7648 04:53:22.53M 2015-11-07T04:53:21.520Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7643 04:53:22.73M 2015-11-07T04:53:21.750Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7639 04:53:22.95M 2015-11-07T04:53:21.905Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7632 04:53:23.20M 2015-11-07T04:53:22.110Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7629 04:53:23.35M 2015-11-07T04:53:22.310Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7635 04:53:23.55M 2015-11-07T04:53:22.515Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7635 04:53:23.75M 2015-11-07T04:53:22.720Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7637 04:53:23.94M 2015-11-07T04:53:22.920Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7640 04:53:24.16M 2015-11-07T04:53:23.125Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7633 04:53:24.36M 2015-11-07T04:53:23.325Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7628 04:53:24.56M 2015-11-07T04:53:23.530Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7634 04:53:24.76M 2015-11-07T04:53:23.735Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7631 04:53:24.96M 2015-11-07T04:53:23.940Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7635 04:53:25.18M 2015-11-07T04:53:24.140Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7640 04:53:25.38M 2015-11-07T04:53:24.345Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7645 04:53:25.58M 2015-11-07T04:53:24.545Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.582 1499.7650 04:53:25.78M 2015-11-07T04:53:24.750Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7649 04:53:26.98M 2015-11-07T04:53:24.955Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7648 04:53:26.19M 2015-11-07T04:53:25.155Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7657 04:53:26.39M 2015-11-07T04:53:25.360Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7656 04:53:26.59M 2015-11-07T04:53:25.565Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.583 1499.7660 04:53:26.79M 2015-11-07T04:53:25.765Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7654 04:53:27.01M 2015-11-07T04:53:25.985Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.583 1499.7653 04:53:27.21M 2015-11-07T04:53:26.170Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.583 1499.7653 04:53:27.42M 2015-11-07T04:53:26.375Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7662 04:53:27.61M 2015-11-07T04:53:26.575Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7662 04:53:27.80M 2015-11-07T04:53:26.780Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7660 04:53:28.02M 2015-11-07T04:53:26.985Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.583 1499.7660 04:53:28.22M 2015-11-07T04:53:27.185Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.431 34.583 1499.7661 04:53:28.42M 2015-11-07T04:53:27.390Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.431 34.583 1499.7653 04:53:28.62M 2015-11-07T04:53:27.590Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.430 34.583 1499.7654 04:53:28.82M 2015-11-07T04:53:27.795Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.430 34.582 1499.7654 04:53:29.04M 2015-11-07T04:53:27.995Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.582 1499.7650 04:53:29.24M 2015-11-07T04:53:28.200Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.430 34.582 1499.7639 04:53:29.44M 2015-11-07T04:53:28.405Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7631 04:53:29.64M 2015-11-07T04:53:28.610Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7625 04:53:29.84M 2015-11-07T04:53:28.810Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.581 1499.7622 04:53:30.06M 2015-11-07T04:53:29.010Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7614 04:53:30.26M 2015-11-07T04:53:29.215Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7611 04:53:30.45M 2015-11-07T04:53:29.420Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7609 04:53:30.65M 2015-11-07T04:53:29.625Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7605 04:53:30.85M 2015-11-07T04:53:29.825Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.580 1499.7596 04:53:31.07M 2015-11-07T04:53:30.033Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7594 04:53:31.27M 2015-11-07T04:53:30.230Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7592 04:53:31.47M 2015-11-07T04:53:30.450Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.579 1499.7589 04:53:31.67M 2015-11-07T04:53:30.635Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7590 04:53:31.88M 2015-11-07T04:53:30.840Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7592 04:53:32.08M 2015-11-07T04:53:31.045Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7596 04:53:32.28M 2015-11-07T04:53:31.250Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7604 04:53:32.48M 2015-11-07T04:53:31.450Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7596 04:53:32.68M 2015-11-07T04:53:31.650Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7599 04:53:32.88M 2015-11-07T04:53:31.855Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7599 04:53:33.10M 2015-11-07T04:53:32.055Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7592 04:53:33.30M 2015-11-07T04:53:32.260Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.428 34.581 1499.7593 04:53:33.50M 2015-11-07T04:53:32.465Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7590 04:53:33.70M 2015-11-07T04:53:32.665Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7593 04:53:33.90M 2015-11-07T04:53:32.870Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7594 04:53:34.11M 2015-11-07T04:53:33.075Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7595 04:53:34.31M 2015-11-07T04:53:33.275Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7598 04:53:34.51M 2015-11-07T04:53:33.480Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.581 1499.7604 04:53:34.71M 2015-11-07T04:53:33.680Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.429 34.581 1499.7594 04:53:34.91M 2015-11-07T04:53:33.885Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7593 04:53:35.13M 2015-11-07T04:53:34.085Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.428 34.581 1499.7588 04:53:35.33M 2015-11-07T04:53:34.295Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.428 34.581 1499.7584 04:53:35.53M 2015-11-07T04:53:34.495Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.428 34.581 1499.7590 04:53:35.73M 2015-11-07T04:53:34.700Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.428 34.581 1499.7592 04:53:35.93M 2015-11-07T04:53:34.915Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.581 1499.7590 04:53:36.15M 2015-11-07T04:53:35.105Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7594 04:53:36.36M 2015-11-07T04:53:35.305Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7594 04:53:36.54M 2015-11-07T04:53:35.510Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7598 04:53:36.74M 2015-11-07T04:53:35.710Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7604 04:53:36.94M 2015-11-07T04:53:35.915Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7609 04:53:37.16M 2015-11-07T04:53:36.120Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7620 04:53:37.36M 2015-11-07T04:53:36.325Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7617 04:53:37.56M 2015-11-07T04:53:36.525Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7627 04:53:37.76M 2015-11-07T04:53:36.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7633 04:53:37.95M 2015-11-07T04:53:36.975Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7635 04:53:38.17M 2015-11-07T04:53:37.135Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7632 04:53:38.42M 2015-11-07T04:53:37.335Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7631 04:53:38.57M 2015-11-07T04:53:37.540Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7629 04:53:38.77M 2015-11-07T04:53:37.740Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7628 04:53:38.97M 2015-11-07T04:53:37.945Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7638 04:53:39.19M 2015-11-07T04:53:38.150Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7640 04:53:39.39M 2015-11-07T04:53:38.350Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7637 04:53:39.59M 2015-11-07T04:53:38.555Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7626 04:53:39.78M 2015-11-07T04:53:38.760Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7618 04:53:40.00M 2015-11-07T04:53:38.960Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7621 04:53:40.21M 2015-11-07T04:53:39.165Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7605 04:53:40.40M 2015-11-07T04:53:39.385Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7609 04:53:40.60M 2015-11-07T04:53:39.570Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7594 04:53:40.82M 2015-11-07T04:53:39.771Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7589 04:53:41.02M 2015-11-07T04:53:39.975Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7583 04:53:41.22M 2015-11-07T04:53:40.180Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.579 1499.7583 04:53:41.42M 2015-11-07T04:53:40.380Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7577 04:53:41.62M 2015-11-07T04:53:40.585Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7571 04:53:41.81M 2015-11-07T04:53:40.790Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.432 34.584 1499.7635 04:53:42.04M 2015-11-07T04:53:40.995Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.432 34.585 1499.7631 04:53:42.24M 2015-11-07T04:53:41.195Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.432 34.585 1499.7621 04:53:42.43M 2015-11-07T04:53:41.400Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.432 34.585 1499.7623 04:53:42.63M 2015-11-07T04:53:41.601Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.433 34.585 1499.7640 04:53:42.83M 2015-11-07T04:53:41.805Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.586 1499.7649 04:53:43.05M 2015-11-07T04:53:42.005Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.433 34.586 1499.7645 04:53:43.25M 2015-11-07T04:53:42.211Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.433 34.586 1499.7648 04:53:43.45M 2015-11-07T04:53:42.415Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.432 34.585 1499.7629 04:53:43.65M 2015-11-07T04:53:42.615Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7637 04:53:43.85M 2015-11-07T04:53:42.815Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.431 34.584 1499.7627 04:53:44.06M 2015-11-07T04:53:43.020Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7618 04:53:44.26M 2015-11-07T04:53:43.225Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7612 04:53:44.46M 2015-11-07T04:53:43.425Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.429 34.582 1499.7622 04:53:44.66M 2015-11-07T04:53:43.630Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7628 04:53:44.86M 2015-11-07T04:53:43.850Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7577 04:53:45.08M 2015-11-07T04:53:44.035Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7582 04:53:45.29M 2015-11-07T04:53:44.240Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7588 04:53:45.48M 2015-11-07T04:53:44.446Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7587 04:53:45.68M 2015-11-07T04:53:44.646Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7590 04:53:45.88M 2015-11-07T04:53:44.850Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7583 04:53:46.10M 2015-11-07T04:53:45.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.577 1499.7571 04:53:46.29M 2015-11-07T04:53:45.256Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7560 04:53:46.49M 2015-11-07T04:53:45.456Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.577 1499.7561 04:53:46.69M 2015-11-07T04:53:45.661Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7554 04:53:46.89M 2015-11-07T04:53:45.866Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7560 04:53:47.11M 2015-11-07T04:53:46.065Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7565 04:53:47.31M 2015-11-07T04:53:46.271Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.579 1499.7566 04:53:47.51M 2015-11-07T04:53:46.476Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.426 34.580 1499.7577 04:53:47.71M 2015-11-07T04:53:46.676Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7579 04:53:47.91M 2015-11-07T04:53:46.881Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.427 34.581 1499.7578 04:53:48.12M 2015-11-07T04:53:47.131Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.427 34.581 1499.7568 04:53:48.32M 2015-11-07T04:53:47.286Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.426 34.580 1499.7570 04:53:48.57M 2015-11-07T04:53:47.491Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.426 34.580 1499.7563 04:53:48.72M 2015-11-07T04:53:47.691Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.426 34.580 1499.7562 04:53:48.92M 2015-11-07T04:53:47.896Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.426 34.580 1499.7563 04:53:49.14M 2015-11-07T04:53:48.096Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.580 1499.7567 04:53:49.34M 2015-11-07T04:53:48.316Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.426 34.580 1499.7571 04:53:49.53M 2015-11-07T04:53:48.506Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.580 1499.7577 04:53:49.75M 2015-11-07T04:53:48.706Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7582 04:53:49.94M 2015-11-07T04:53:48.911Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7582 04:53:50.15M 2015-11-07T04:53:49.111Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7583 04:53:50.35M 2015-11-07T04:53:49.318Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7582 04:53:50.55M 2015-11-07T04:53:49.521Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7571 04:53:50.75M 2015-11-07T04:53:49.726Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7573 04:53:50.95M 2015-11-07T04:53:49.926Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7581 04:53:51.17M 2015-11-07T04:53:50.126Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7583 04:53:51.37M 2015-11-07T04:53:50.331Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.578 1499.7583 04:53:51.57M 2015-11-07T04:53:50.536Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7537 04:53:51.77M 2015-11-07T04:53:50.736Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7529 04:53:51.97M 2015-11-07T04:53:50.941Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7524 04:53:52.18M 2015-11-07T04:53:51.141Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.575 1499.7522 04:53:52.38M 2015-11-07T04:53:51.346Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7516 04:53:52.58M 2015-11-07T04:53:51.551Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7506 04:53:52.78M 2015-11-07T04:53:51.756Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7504 04:53:53.00M 2015-11-07T04:53:51.956Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.574 1499.7507 04:53:53.20M 2015-11-07T04:53:52.206Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7522 04:53:53.40M 2015-11-07T04:53:52.361Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7531 04:53:53.64M 2015-11-07T04:53:52.567Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7534 04:53:53.80M 2015-11-07T04:53:52.786Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7543 04:53:54.01M 2015-11-07T04:53:52.971Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7552 04:53:54.23M 2015-11-07T04:53:53.176Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7554 04:53:54.41M 2015-11-07T04:53:53.376Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.575 1499.7570 04:53:54.61M 2015-11-07T04:53:53.576Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7588 04:53:54.81M 2015-11-07T04:53:53.781Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7604 04:53:55.03M 2015-11-07T04:53:53.986Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7614 04:53:55.23M 2015-11-07T04:53:54.191Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7616 04:53:55.43M 2015-11-07T04:53:54.391Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7621 04:53:55.63M 2015-11-07T04:53:54.596Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7629 04:53:55.83M 2015-11-07T04:53:54.801Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:53:56.04M 2015-11-07T04:53:55.001Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7620 04:53:56.24M 2015-11-07T04:53:55.206Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7618 04:53:56.44M 2015-11-07T04:53:55.406Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7614 04:53:56.64M 2015-11-07T04:53:55.611Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7599 04:53:56.84M 2015-11-07T04:53:55.816Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7592 04:53:57.06M 2015-11-07T04:53:56.016Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.580 1499.7583 04:53:57.26M 2015-11-07T04:53:56.221Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.427 34.580 1499.7584 04:53:57.46M 2015-11-07T04:53:56.421Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.427 34.580 1499.7577 04:53:57.66M 2015-11-07T04:53:56.628Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7566 04:53:57.86M 2015-11-07T04:53:56.831Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.426 34.580 1499.7560 04:53:58.08M 2015-11-07T04:53:57.031Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.426 34.579 1499.7555 04:53:58.27M 2015-11-07T04:53:57.251Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.425 34.581 1499.7520 04:53:58.47M 2015-11-07T04:53:57.436Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.426 34.580 1499.7532 04:53:58.69M 2015-11-07T04:53:57.641Z|I-OCEAN7-304-XXXX| 26.86 12.887 40.426 34.580 1499.7533 04:53:58.87M 2015-11-07T04:53:57.841Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.426 34.580 1499.7527 04:53:59.09M 2015-11-07T04:53:58.046Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.426 34.580 1499.7529 04:53:59.29M 2015-11-07T04:53:58.251Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.426 34.581 1499.7535 04:53:59.49M 2015-11-07T04:53:58.451Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.426 34.580 1499.7538 04:53:59.69M 2015-11-07T04:53:58.656Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.426 34.580 1499.7540 04:53:59.88M 2015-11-07T04:53:58.861Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.426 34.580 1499.7549 04:54:00.10M 2015-11-07T04:53:59.061Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.426 34.579 1499.7560 04:54:00.30M 2015-11-07T04:53:59.266Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7563 04:54:00.50M 2015-11-07T04:53:59.466Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7573 04:54:00.70M 2015-11-07T04:53:59.671Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7583 04:54:00.90M 2015-11-07T04:53:59.876Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7590 04:54:01.12M 2015-11-07T04:54:00.076Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7593 04:54:01.32M 2015-11-07T04:54:00.281Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7590 04:54:01.52M 2015-11-07T04:54:00.481Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7585 04:54:01.72M 2015-11-07T04:54:00.686Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7588 04:54:01.92M 2015-11-07T04:54:00.891Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7587 04:54:02.13M 2015-11-07T04:54:01.091Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7629 04:54:02.33M 2015-11-07T04:54:01.296Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7628 04:54:02.53M 2015-11-07T04:54:01.496Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7593 04:54:02.73M 2015-11-07T04:54:01.716Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7603 04:54:02.93M 2015-11-07T04:54:01.901Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7610 04:54:03.17M 2015-11-07T04:54:02.106Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7607 04:54:03.35M 2015-11-07T04:54:02.356Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.581 1499.7610 04:54:03.55M 2015-11-07T04:54:02.511Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7614 04:54:03.79M 2015-11-07T04:54:02.717Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7616 04:54:03.95M 2015-11-07T04:54:02.916Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7628 04:54:04.16M 2015-11-07T04:54:03.121Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7629 04:54:04.36M 2015-11-07T04:54:03.326Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 04:54:04.56M 2015-11-07T04:54:03.526Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7640 04:54:04.76M 2015-11-07T04:54:03.731Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7640 04:54:04.96M 2015-11-07T04:54:03.936Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7648 04:54:05.18M 2015-11-07T04:54:04.136Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7642 04:54:05.38M 2015-11-07T04:54:04.341Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7651 04:54:05.58M 2015-11-07T04:54:04.541Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7617 04:54:05.78M 2015-11-07T04:54:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7631 04:54:05.97M 2015-11-07T04:54:04.951Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.583 1499.7628 04:54:06.19M 2015-11-07T04:54:05.151Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.431 34.584 1499.7625 04:54:06.39M 2015-11-07T04:54:05.356Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.431 34.584 1499.7625 04:54:06.59M 2015-11-07T04:54:05.556Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.431 34.584 1499.7623 04:54:06.79M 2015-11-07T04:54:05.761Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.431 34.584 1499.7611 04:54:07.01M 2015-11-07T04:54:05.966Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.430 34.584 1499.7598 04:54:07.21M 2015-11-07T04:54:06.187Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.430 34.583 1499.7589 04:54:07.41M 2015-11-07T04:54:06.371Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.429 34.583 1499.7587 04:54:07.62M 2015-11-07T04:54:06.571Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.429 34.583 1499.7587 04:54:07.81M 2015-11-07T04:54:06.776Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.583 1499.7594 04:54:08.02M 2015-11-07T04:54:06.976Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.429 34.583 1499.7598 04:54:08.22M 2015-11-07T04:54:07.182Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.429 34.582 1499.7600 04:54:08.42M 2015-11-07T04:54:07.387Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.428 34.581 1499.7594 04:54:08.62M 2015-11-07T04:54:07.587Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.428 34.581 1499.7589 04:54:08.82M 2015-11-07T04:54:07.792Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.580 1499.7576 04:54:09.04M 2015-11-07T04:54:07.997Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7568 04:54:09.24M 2015-11-07T04:54:08.197Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7562 04:54:09.44M 2015-11-07T04:54:08.402Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7565 04:54:09.64M 2015-11-07T04:54:08.602Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7574 04:54:09.84M 2015-11-07T04:54:08.807Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7584 04:54:10.05M 2015-11-07T04:54:09.011Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7589 04:54:10.25M 2015-11-07T04:54:09.216Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7593 04:54:10.45M 2015-11-07T04:54:09.416Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7606 04:54:10.65M 2015-11-07T04:54:09.622Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7606 04:54:10.85M 2015-11-07T04:54:09.822Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7604 04:54:11.07M 2015-11-07T04:54:10.022Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 04:54:11.27M 2015-11-07T04:54:10.227Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7589 04:54:11.47M 2015-11-07T04:54:10.432Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 04:54:11.66M 2015-11-07T04:54:10.652Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7596 04:54:11.86M 2015-11-07T04:54:10.837Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7605 04:54:12.10M 2015-11-07T04:54:11.042Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7600 04:54:12.28M 2015-11-07T04:54:11.242Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7607 04:54:12.48M 2015-11-07T04:54:11.447Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7604 04:54:12.68M 2015-11-07T04:54:11.647Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7601 04:54:12.88M 2015-11-07T04:54:11.852Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 04:54:13.10M 2015-11-07T04:54:12.057Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7612 04:54:13.29M 2015-11-07T04:54:12.262Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7622 04:54:13.50M 2015-11-07T04:54:12.507Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7611 04:54:13.70M 2015-11-07T04:54:12.662Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7609 04:54:13.94M 2015-11-07T04:54:12.867Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7611 04:54:14.11M 2015-11-07T04:54:13.072Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7610 04:54:14.31M 2015-11-07T04:54:13.272Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7621 04:54:14.51M 2015-11-07T04:54:13.477Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7626 04:54:14.71M 2015-11-07T04:54:13.682Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7623 04:54:14.91M 2015-11-07T04:54:13.882Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7618 04:54:15.13M 2015-11-07T04:54:14.087Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7626 04:54:15.33M 2015-11-07T04:54:14.287Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7627 04:54:15.53M 2015-11-07T04:54:14.492Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7633 04:54:15.72M 2015-11-07T04:54:14.697Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7642 04:54:15.92M 2015-11-07T04:54:14.897Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7645 04:54:16.14M 2015-11-07T04:54:15.117Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7650 04:54:16.34M 2015-11-07T04:54:15.302Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7664 04:54:16.56M 2015-11-07T04:54:15.507Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.432 34.583 1499.7676 04:54:16.74M 2015-11-07T04:54:15.712Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7666 04:54:16.94M 2015-11-07T04:54:15.912Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.433 34.585 1499.7672 04:54:17.16M 2015-11-07T04:54:16.117Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.433 34.585 1499.7672 04:54:17.36M 2015-11-07T04:54:16.317Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7668 04:54:17.56M 2015-11-07T04:54:16.522Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7666 04:54:17.75M 2015-11-07T04:54:16.727Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.433 34.585 1499.7665 04:54:17.95M 2015-11-07T04:54:16.927Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7648 04:54:18.17M 2015-11-07T04:54:17.132Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.431 34.584 1499.7645 04:54:18.37M 2015-11-07T04:54:17.337Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7644 04:54:18.57M 2015-11-07T04:54:17.537Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7627 04:54:18.77M 2015-11-07T04:54:17.742Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7612 04:54:18.97M 2015-11-07T04:54:17.942Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7603 04:54:19.19M 2015-11-07T04:54:18.153Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7599 04:54:19.39M 2015-11-07T04:54:18.347Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7598 04:54:19.59M 2015-11-07T04:54:18.552Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7594 04:54:19.78M 2015-11-07T04:54:18.757Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7607 04:54:20.00M 2015-11-07T04:54:18.957Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7614 04:54:20.20M 2015-11-07T04:54:19.162Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7607 04:54:20.40M 2015-11-07T04:54:19.367Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.578 1499.7651 04:54:20.60M 2015-11-07T04:54:19.582Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7657 04:54:20.80M 2015-11-07T04:54:19.772Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7651 04:54:21.03M 2015-11-07T04:54:19.977Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7646 04:54:21.22M 2015-11-07T04:54:20.177Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7675 04:54:21.42M 2015-11-07T04:54:20.382Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.581 1499.7667 04:54:21.62M 2015-11-07T04:54:20.582Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7659 04:54:21.82M 2015-11-07T04:54:20.782Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7656 04:54:22.03M 2015-11-07T04:54:20.992Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7651 04:54:22.23M 2015-11-07T04:54:21.192Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7638 04:54:22.43M 2015-11-07T04:54:21.392Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7637 04:54:22.63M 2015-11-07T04:54:21.597Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.582 1499.7632 04:54:22.83M 2015-11-07T04:54:21.802Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.429 34.582 1499.7618 04:54:23.05M 2015-11-07T04:54:22.002Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.429 34.582 1499.7603 04:54:23.25M 2015-11-07T04:54:22.207Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.428 34.581 1499.7587 04:54:23.45M 2015-11-07T04:54:22.412Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.581 1499.7574 04:54:23.64M 2015-11-07T04:54:22.657Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.427 34.580 1499.7567 04:54:23.84M 2015-11-07T04:54:22.817Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.427 34.580 1499.7562 04:54:24.11M 2015-11-07T04:54:23.017Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.427 34.580 1499.7566 04:54:24.26M 2015-11-07T04:54:23.222Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.427 34.580 1499.7570 04:54:24.46M 2015-11-07T04:54:23.427Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.427 34.580 1499.7561 04:54:24.66M 2015-11-07T04:54:23.642Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7560 04:54:24.86M 2015-11-07T04:54:23.832Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7539 04:54:25.08M 2015-11-07T04:54:24.052Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.426 34.579 1499.7544 04:54:25.28M 2015-11-07T04:54:24.237Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.579 1499.7540 04:54:25.49M 2015-11-07T04:54:24.442Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.425 34.578 1499.7535 04:54:25.68M 2015-11-07T04:54:24.642Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.424 34.577 1499.7529 04:54:25.87M 2015-11-07T04:54:24.848Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.577 1499.7521 04:54:26.09M 2015-11-07T04:54:25.052Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.576 1499.7510 04:54:26.29M 2015-11-07T04:54:25.252Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7502 04:54:26.49M 2015-11-07T04:54:25.457Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7507 04:54:26.69M 2015-11-07T04:54:25.658Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.575 1499.7513 04:54:26.89M 2015-11-07T04:54:25.862Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7520 04:54:27.11M 2015-11-07T04:54:26.062Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7520 04:54:27.31M 2015-11-07T04:54:26.267Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7523 04:54:27.51M 2015-11-07T04:54:26.472Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7528 04:54:27.71M 2015-11-07T04:54:26.672Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7543 04:54:27.91M 2015-11-07T04:54:26.877Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7548 04:54:28.12M 2015-11-07T04:54:27.085Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7555 04:54:28.32M 2015-11-07T04:54:27.282Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7565 04:54:28.52M 2015-11-07T04:54:27.488Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.577 1499.7570 04:54:28.72M 2015-11-07T04:54:27.688Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7572 04:54:28.92M 2015-11-07T04:54:27.892Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7567 04:54:29.14M 2015-11-07T04:54:28.093Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7576 04:54:29.34M 2015-11-07T04:54:28.297Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7578 04:54:29.53M 2015-11-07T04:54:28.517Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7581 04:54:29.73M 2015-11-07T04:54:28.702Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7577 04:54:29.95M 2015-11-07T04:54:28.907Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7565 04:54:30.15M 2015-11-07T04:54:29.102Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7560 04:54:30.35M 2015-11-07T04:54:29.312Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7560 04:54:30.55M 2015-11-07T04:54:29.517Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7568 04:54:30.75M 2015-11-07T04:54:29.717Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7576 04:54:30.95M 2015-11-07T04:54:29.923Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7570 04:54:31.17M 2015-11-07T04:54:30.123Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7576 04:54:31.37M 2015-11-07T04:54:30.328Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7577 04:54:31.57M 2015-11-07T04:54:30.527Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7578 04:54:31.77M 2015-11-07T04:54:30.733Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7573 04:54:31.96M 2015-11-07T04:54:30.937Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7574 04:54:32.18M 2015-11-07T04:54:31.142Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7568 04:54:32.38M 2015-11-07T04:54:31.342Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7557 04:54:32.58M 2015-11-07T04:54:31.542Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7555 04:54:32.78M 2015-11-07T04:54:31.751Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7554 04:54:33.00M 2015-11-07T04:54:31.952Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7565 04:54:33.20M 2015-11-07T04:54:32.158Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7574 04:54:33.40M 2015-11-07T04:54:32.358Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7582 04:54:33.60M 2015-11-07T04:54:32.564Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7584 04:54:33.79M 2015-11-07T04:54:32.768Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7576 04:54:34.01M 2015-11-07T04:54:32.988Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7587 04:54:34.21M 2015-11-07T04:54:33.172Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7588 04:54:34.43M 2015-11-07T04:54:33.373Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7592 04:54:34.61M 2015-11-07T04:54:33.578Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7601 04:54:34.81M 2015-11-07T04:54:33.778Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.580 1499.7606 04:54:35.03M 2015-11-07T04:54:33.983Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7610 04:54:35.23M 2015-11-07T04:54:34.188Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.581 1499.7615 04:54:35.43M 2015-11-07T04:54:34.388Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.581 1499.7620 04:54:35.62M 2015-11-07T04:54:34.593Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7614 04:54:35.82M 2015-11-07T04:54:34.798Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.429 34.582 1499.7614 04:54:36.04M 2015-11-07T04:54:34.998Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.429 34.581 1499.7606 04:54:36.24M 2015-11-07T04:54:35.198Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.581 1499.7605 04:54:36.44M 2015-11-07T04:54:35.403Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.581 1499.7598 04:54:36.64M 2015-11-07T04:54:35.608Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.581 1499.7592 04:54:36.84M 2015-11-07T04:54:35.808Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.581 1499.7595 04:54:37.06M 2015-11-07T04:54:36.013Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.581 1499.7592 04:54:37.26M 2015-11-07T04:54:36.218Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.427 34.580 1499.7578 04:54:37.46M 2015-11-07T04:54:36.423Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.427 34.580 1499.7562 04:54:37.66M 2015-11-07T04:54:36.623Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.426 34.580 1499.7548 04:54:37.86M 2015-11-07T04:54:36.823Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.579 1499.7551 04:54:38.07M 2015-11-07T04:54:37.028Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7559 04:54:38.27M 2015-11-07T04:54:37.233Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7565 04:54:38.47M 2015-11-07T04:54:37.453Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7570 04:54:38.67M 2015-11-07T04:54:37.638Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7578 04:54:38.88M 2015-11-07T04:54:37.843Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7577 04:54:39.09M 2015-11-07T04:54:38.043Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7568 04:54:39.29M 2015-11-07T04:54:38.248Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7563 04:54:39.49M 2015-11-07T04:54:38.448Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7557 04:54:39.69M 2015-11-07T04:54:38.654Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7554 04:54:39.88M 2015-11-07T04:54:38.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7548 04:54:40.10M 2015-11-07T04:54:39.058Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7548 04:54:40.30M 2015-11-07T04:54:39.263Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7567 04:54:40.50M 2015-11-07T04:54:39.468Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7577 04:54:40.70M 2015-11-07T04:54:39.668Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7590 04:54:40.90M 2015-11-07T04:54:39.873Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7585 04:54:41.12M 2015-11-07T04:54:40.073Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7578 04:54:41.32M 2015-11-07T04:54:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7578 04:54:41.51M 2015-11-07T04:54:40.478Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7577 04:54:41.71M 2015-11-07T04:54:40.683Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7570 04:54:41.91M 2015-11-07T04:54:40.888Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7568 04:54:42.13M 2015-11-07T04:54:41.088Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7582 04:54:42.33M 2015-11-07T04:54:41.293Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7589 04:54:42.53M 2015-11-07T04:54:41.493Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7587 04:54:42.73M 2015-11-07T04:54:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7592 04:54:42.93M 2015-11-07T04:54:41.918Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7594 04:54:43.15M 2015-11-07T04:54:42.103Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7590 04:54:43.36M 2015-11-07T04:54:42.308Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7589 04:54:43.55M 2015-11-07T04:54:42.513Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7585 04:54:43.75M 2015-11-07T04:54:42.714Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7572 04:54:43.94M 2015-11-07T04:54:42.958Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7566 04:54:44.16M 2015-11-07T04:54:43.118Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7563 04:54:44.40M 2015-11-07T04:54:43.323Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7556 04:54:44.56M 2015-11-07T04:54:43.523Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7562 04:54:44.76M 2015-11-07T04:54:43.728Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7570 04:54:44.96M 2015-11-07T04:54:43.933Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7565 04:54:45.18M 2015-11-07T04:54:44.138Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.577 1499.7562 04:54:45.38M 2015-11-07T04:54:44.338Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.577 1499.7562 04:54:45.58M 2015-11-07T04:54:44.543Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.577 1499.7566 04:54:45.77M 2015-11-07T04:54:44.743Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7570 04:54:45.97M 2015-11-07T04:54:44.948Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7565 04:54:46.19M 2015-11-07T04:54:45.148Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7567 04:54:46.39M 2015-11-07T04:54:45.353Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7568 04:54:46.59M 2015-11-07T04:54:45.558Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7574 04:54:46.79M 2015-11-07T04:54:45.758Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7579 04:54:47.01M 2015-11-07T04:54:45.965Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.573 1499.7584 04:54:47.21M 2015-11-07T04:54:46.163Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.573 1499.7589 04:54:47.41M 2015-11-07T04:54:46.383Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.573 1499.7587 04:54:47.60M 2015-11-07T04:54:46.573Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7578 04:54:47.82M 2015-11-07T04:54:46.773Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7571 04:54:48.02M 2015-11-07T04:54:46.978Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7568 04:54:48.22M 2015-11-07T04:54:47.178Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7565 04:54:48.42M 2015-11-07T04:54:47.383Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7571 04:54:48.62M 2015-11-07T04:54:47.588Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7578 04:54:48.82M 2015-11-07T04:54:47.788Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.573 1499.7582 04:54:49.04M 2015-11-07T04:54:47.993Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.573 1499.7589 04:54:49.23M 2015-11-07T04:54:48.193Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7599 04:54:49.44M 2015-11-07T04:54:48.398Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7600 04:54:49.63M 2015-11-07T04:54:48.603Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7598 04:54:49.84M 2015-11-07T04:54:48.803Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7605 04:54:50.05M 2015-11-07T04:54:49.008Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7604 04:54:50.25M 2015-11-07T04:54:49.213Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7606 04:54:50.45M 2015-11-07T04:54:49.413Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7620 04:54:50.65M 2015-11-07T04:54:49.614Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 04:54:50.85M 2015-11-07T04:54:49.823Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 04:54:51.06M 2015-11-07T04:54:50.023Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7617 04:54:51.27M 2015-11-07T04:54:50.223Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7629 04:54:51.46M 2015-11-07T04:54:50.428Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7631 04:54:51.66M 2015-11-07T04:54:50.633Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7632 04:54:51.86M 2015-11-07T04:54:50.848Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7627 04:54:52.08M 2015-11-07T04:54:51.038Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7626 04:54:52.30M 2015-11-07T04:54:51.238Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7612 04:54:52.48M 2015-11-07T04:54:51.445Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7615 04:54:52.68M 2015-11-07T04:54:51.650Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7625 04:54:52.88M 2015-11-07T04:54:51.848Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7623 04:54:53.10M 2015-11-07T04:54:52.048Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7622 04:54:53.30M 2015-11-07T04:54:52.253Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7620 04:54:53.49M 2015-11-07T04:54:52.458Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7614 04:54:53.69M 2015-11-07T04:54:52.658Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.423 34.573 1499.7614 04:54:53.89M 2015-11-07T04:54:52.863Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.423 34.573 1499.7611 04:54:54.11M 2015-11-07T04:54:53.063Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7615 04:54:54.31M 2015-11-07T04:54:53.268Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7618 04:54:54.51M 2015-11-07T04:54:53.473Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7620 04:54:54.71M 2015-11-07T04:54:53.679Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7621 04:54:54.91M 2015-11-07T04:54:53.878Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7620 04:54:55.13M 2015-11-07T04:54:54.083Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 04:54:55.33M 2015-11-07T04:54:54.283Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7622 04:54:55.53M 2015-11-07T04:54:54.488Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7623 04:54:55.72M 2015-11-07T04:54:54.693Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7622 04:54:55.92M 2015-11-07T04:54:54.893Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7610 04:54:56.14M 2015-11-07T04:54:55.098Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7594 04:54:56.34M 2015-11-07T04:54:55.319Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7588 04:54:56.54M 2015-11-07T04:54:55.504Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7587 04:54:56.75M 2015-11-07T04:54:55.704Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7578 04:54:56.94M 2015-11-07T04:54:55.909Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7577 04:54:57.16M 2015-11-07T04:54:56.114Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7561 04:54:57.36M 2015-11-07T04:54:56.314Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7556 04:54:57.56M 2015-11-07T04:54:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7557 04:54:57.75M 2015-11-07T04:54:56.724Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7559 04:54:57.95M 2015-11-07T04:54:56.924Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7562 04:54:58.17M 2015-11-07T04:54:57.129Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7565 04:54:58.37M 2015-11-07T04:54:57.334Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7565 04:54:58.57M 2015-11-07T04:54:57.534Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.576 1499.7556 04:54:58.77M 2015-11-07T04:54:57.739Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.424 34.577 1499.7559 04:54:58.97M 2015-11-07T04:54:57.939Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7570 04:54:59.19M 2015-11-07T04:54:58.191Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7587 04:54:59.38M 2015-11-07T04:54:58.344Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7587 04:54:59.63M 2015-11-07T04:54:58.549Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7585 04:54:59.78M 2015-11-07T04:54:58.754Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7581 04:55:00.00M 2015-11-07T04:54:58.954Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.426 34.578 1499.7581 04:55:00.20M 2015-11-07T04:54:59.159Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7582 04:55:00.40M 2015-11-07T04:54:59.365Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7588 04:55:00.60M 2015-11-07T04:54:59.564Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7584 04:55:00.80M 2015-11-07T04:54:59.784Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7584 04:55:01.02M 2015-11-07T04:54:59.969Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7588 04:55:01.23M 2015-11-07T04:55:00.174Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7589 04:55:01.41M 2015-11-07T04:55:00.379Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7587 04:55:01.61M 2015-11-07T04:55:00.579Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7589 04:55:01.81M 2015-11-07T04:55:00.784Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7595 04:55:02.03M 2015-11-07T04:55:00.984Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7596 04:55:02.23M 2015-11-07T04:55:01.189Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7587 04:55:02.43M 2015-11-07T04:55:01.394Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7573 04:55:02.63M 2015-11-07T04:55:01.594Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7572 04:55:02.83M 2015-11-07T04:55:01.799Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7577 04:55:03.05M 2015-11-07T04:55:02.004Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7582 04:55:03.25M 2015-11-07T04:55:02.209Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7584 04:55:03.45M 2015-11-07T04:55:02.404Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7589 04:55:03.64M 2015-11-07T04:55:02.609Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.578 1499.7596 04:55:03.84M 2015-11-07T04:55:02.814Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7599 04:55:04.06M 2015-11-07T04:55:03.014Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.577 1499.7605 04:55:04.26M 2015-11-07T04:55:03.219Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7595 04:55:04.46M 2015-11-07T04:55:03.424Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7596 04:55:04.66M 2015-11-07T04:55:03.624Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7598 04:55:04.86M 2015-11-07T04:55:03.829Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7587 04:55:05.08M 2015-11-07T04:55:04.029Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7596 04:55:05.28M 2015-11-07T04:55:04.254Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7596 04:55:05.47M 2015-11-07T04:55:04.439Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7596 04:55:05.69M 2015-11-07T04:55:04.639Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7599 04:55:05.87M 2015-11-07T04:55:04.844Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7611 04:55:06.09M 2015-11-07T04:55:05.049Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7621 04:55:06.29M 2015-11-07T04:55:05.249Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7629 04:55:06.49M 2015-11-07T04:55:05.449Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7632 04:55:06.69M 2015-11-07T04:55:05.654Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7632 04:55:06.89M 2015-11-07T04:55:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 04:55:07.11M 2015-11-07T04:55:06.064Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7627 04:55:07.31M 2015-11-07T04:55:06.264Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7625 04:55:07.51M 2015-11-07T04:55:06.469Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7631 04:55:07.70M 2015-11-07T04:55:06.669Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7645 04:55:07.90M 2015-11-07T04:55:06.874Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.582 1499.7649 04:55:08.12M 2015-11-07T04:55:07.079Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7655 04:55:08.32M 2015-11-07T04:55:07.279Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7650 04:55:08.52M 2015-11-07T04:55:07.484Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7653 04:55:08.72M 2015-11-07T04:55:07.684Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7651 04:55:08.92M 2015-11-07T04:55:07.889Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7637 04:55:09.14M 2015-11-07T04:55:08.089Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7628 04:55:09.34M 2015-11-07T04:55:08.344Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7626 04:55:09.53M 2015-11-07T04:55:08.499Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7620 04:55:09.78M 2015-11-07T04:55:08.719Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7627 04:55:09.93M 2015-11-07T04:55:08.904Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7633 04:55:10.17M 2015-11-07T04:55:09.109Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7628 04:55:10.35M 2015-11-07T04:55:09.314Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7625 04:55:10.55M 2015-11-07T04:55:09.514Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7621 04:55:10.75M 2015-11-07T04:55:09.715Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7616 04:55:10.95M 2015-11-07T04:55:09.923Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7607 04:55:11.17M 2015-11-07T04:55:10.124Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7599 04:55:11.36M 2015-11-07T04:55:10.324Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7590 04:55:11.56M 2015-11-07T04:55:10.529Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7592 04:55:11.76M 2015-11-07T04:55:10.729Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7601 04:55:11.96M 2015-11-07T04:55:10.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7603 04:55:12.18M 2015-11-07T04:55:11.139Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7610 04:55:12.38M 2015-11-07T04:55:11.339Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7611 04:55:12.58M 2015-11-07T04:55:11.544Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7612 04:55:12.78M 2015-11-07T04:55:11.749Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 04:55:13.98M 2015-11-07T04:55:11.949Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7603 04:55:13.20M 2015-11-07T04:55:12.154Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7598 04:55:13.40M 2015-11-07T04:55:12.354Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7585 04:55:13.59M 2015-11-07T04:55:12.559Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7589 04:55:13.79M 2015-11-07T04:55:12.766Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7593 04:55:14.01M 2015-11-07T04:55:12.964Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7600 04:55:14.21M 2015-11-07T04:55:13.184Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7603 04:55:14.41M 2015-11-07T04:55:13.419Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7603 04:55:14.63M 2015-11-07T04:55:13.576Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7590 04:55:14.85M 2015-11-07T04:55:13.774Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7584 04:55:15.03M 2015-11-07T04:55:13.979Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7579 04:55:15.22M 2015-11-07T04:55:14.184Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7573 04:55:15.43M 2015-11-07T04:55:14.389Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7572 04:55:15.62M 2015-11-07T04:55:14.584Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.575 1499.7562 04:55:15.82M 2015-11-07T04:55:14.794Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7556 04:55:16.04M 2015-11-07T04:55:14.994Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7550 04:55:16.24M 2015-11-07T04:55:15.199Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7548 04:55:16.44M 2015-11-07T04:55:15.405Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7579 04:55:16.64M 2015-11-07T04:55:15.605Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7581 04:55:16.84M 2015-11-07T04:55:15.810Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7585 04:55:17.06M 2015-11-07T04:55:16.009Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.577 1499.7581 04:55:17.26M 2015-11-07T04:55:16.214Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7592 04:55:17.45M 2015-11-07T04:55:16.414Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7605 04:55:17.65M 2015-11-07T04:55:16.621Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7625 04:55:17.85M 2015-11-07T04:55:16.819Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7626 04:55:18.07M 2015-11-07T04:55:17.025Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7629 04:55:18.27M 2015-11-07T04:55:17.229Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7634 04:55:18.47M 2015-11-07T04:55:17.430Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7635 04:55:18.67M 2015-11-07T04:55:17.650Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7644 04:55:18.86M 2015-11-07T04:55:17.840Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7656 04:55:19.10M 2015-11-07T04:55:18.039Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7671 04:55:19.29M 2015-11-07T04:55:18.244Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.431 34.582 1499.7671 04:55:19.49M 2015-11-07T04:55:18.495Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7673 04:55:19.68M 2015-11-07T04:55:18.650Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.581 1499.7665 04:55:19.93M 2015-11-07T04:55:18.850Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7661 04:55:20.10M 2015-11-07T04:55:19.054Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.581 1499.7667 04:55:20.30M 2015-11-07T04:55:19.260Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7662 04:55:20.50M 2015-11-07T04:55:19.465Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7666 04:55:20.70M 2015-11-07T04:55:19.665Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7678 04:55:20.90M 2015-11-07T04:55:19.870Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7677 04:55:21.12M 2015-11-07T04:55:20.070Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7671 04:55:21.31M 2015-11-07T04:55:20.275Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7664 04:55:21.52M 2015-11-07T04:55:20.475Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7667 04:55:21.72M 2015-11-07T04:55:20.680Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7675 04:55:21.91M 2015-11-07T04:55:20.885Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7661 04:55:22.13M 2015-11-07T04:55:21.085Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7655 04:55:22.33M 2015-11-07T04:55:21.290Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7654 04:55:22.53M 2015-11-07T04:55:21.495Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7655 04:55:22.73M 2015-11-07T04:55:21.695Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.579 1499.7665 04:55:22.93M 2015-11-07T04:55:21.895Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.579 1499.7675 04:55:23.15M 2015-11-07T04:55:22.115Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.429 34.580 1499.7668 04:55:23.34M 2015-11-07T04:55:22.305Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7660 04:55:23.56M 2015-11-07T04:55:22.505Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7653 04:55:23.74M 2015-11-07T04:55:22.721Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7650 04:55:23.94M 2015-11-07T04:55:22.915Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7646 04:55:24.16M 2015-11-07T04:55:23.115Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7655 04:55:24.36M 2015-11-07T04:55:23.315Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7651 04:55:24.56M 2015-11-07T04:55:23.520Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.581 1499.7646 04:55:24.76M 2015-11-07T04:55:23.725Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.581 1499.7639 04:55:24.96M 2015-11-07T04:55:23.925Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7634 04:55:25.18M 2015-11-07T04:55:24.130Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7637 04:55:25.37M 2015-11-07T04:55:24.335Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7635 04:55:25.57M 2015-11-07T04:55:24.535Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7626 04:55:25.77M 2015-11-07T04:55:24.740Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7623 04:55:25.97M 2015-11-07T04:55:24.945Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7628 04:55:26.19M 2015-11-07T04:55:25.150Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7635 04:55:26.39M 2015-11-07T04:55:25.350Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7638 04:55:26.59M 2015-11-07T04:55:25.562Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7645 04:55:26.79M 2015-11-07T04:55:25.755Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7628 04:55:27.00M 2015-11-07T04:55:25.960Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7625 04:55:27.21M 2015-11-07T04:55:26.167Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7621 04:55:27.41M 2015-11-07T04:55:26.365Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7626 04:55:27.61M 2015-11-07T04:55:26.585Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7627 04:55:27.80M 2015-11-07T04:55:26.770Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7638 04:55:28.04M 2015-11-07T04:55:26.975Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7643 04:55:28.22M 2015-11-07T04:55:27.175Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7642 04:55:28.42M 2015-11-07T04:55:27.380Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.576 1499.7677 04:55:28.62M 2015-11-07T04:55:27.580Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.427 34.576 1499.7682 04:55:28.82M 2015-11-07T04:55:27.785Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.427 34.576 1499.7681 04:55:29.04M 2015-11-07T04:55:27.990Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.427 34.576 1499.7677 04:55:29.24M 2015-11-07T04:55:28.195Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.427 34.576 1499.7676 04:55:29.43M 2015-11-07T04:55:28.402Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.427 34.576 1499.7676 04:55:29.63M 2015-11-07T04:55:28.645Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.426 34.575 1499.7672 04:55:29.83M 2015-11-07T04:55:28.800Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.426 34.575 1499.7671 04:55:30.10M 2015-11-07T04:55:29.005Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7679 04:55:30.25M 2015-11-07T04:55:29.217Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7665 04:55:30.45M 2015-11-07T04:55:29.410Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7671 04:55:30.65M 2015-11-07T04:55:29.615Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7662 04:55:30.84M 2015-11-07T04:55:29.820Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7666 04:55:31.07M 2015-11-07T04:55:30.020Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7667 04:55:31.27M 2015-11-07T04:55:30.225Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7668 04:55:31.46M 2015-11-07T04:55:30.425Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7676 04:55:31.66M 2015-11-07T04:55:30.630Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7668 04:55:31.86M 2015-11-07T04:55:30.830Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7665 04:55:32.08M 2015-11-07T04:55:31.050Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7662 04:55:32.28M 2015-11-07T04:55:31.240Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7656 04:55:32.49M 2015-11-07T04:55:31.440Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7648 04:55:32.68M 2015-11-07T04:55:31.645Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7650 04:55:32.88M 2015-11-07T04:55:31.845Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7664 04:55:33.10M 2015-11-07T04:55:32.050Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7661 04:55:33.29M 2015-11-07T04:55:32.255Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7666 04:55:33.49M 2015-11-07T04:55:32.455Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7665 04:55:33.69M 2015-11-07T04:55:32.660Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7655 04:55:33.89M 2015-11-07T04:55:32.860Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7646 04:55:34.11M 2015-11-07T04:55:33.065Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7634 04:55:34.31M 2015-11-07T04:55:33.270Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7625 04:55:34.51M 2015-11-07T04:55:33.470Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7623 04:55:34.71M 2015-11-07T04:55:33.675Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7629 04:55:34.91M 2015-11-07T04:55:33.875Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7639 04:55:35.13M 2015-11-07T04:55:34.080Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7643 04:55:35.33M 2015-11-07T04:55:34.285Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7639 04:55:35.52M 2015-11-07T04:55:34.485Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7637 04:55:35.72M 2015-11-07T04:55:34.685Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7638 04:55:35.92M 2015-11-07T04:55:34.895Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7635 04:55:36.14M 2015-11-07T04:55:35.095Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7638 04:55:36.34M 2015-11-07T04:55:35.300Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7643 04:55:36.54M 2015-11-07T04:55:35.515Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7645 04:55:36.74M 2015-11-07T04:55:35.705Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7649 04:55:36.95M 2015-11-07T04:55:35.905Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7656 04:55:37.16M 2015-11-07T04:55:36.110Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7672 04:55:37.35M 2015-11-07T04:55:36.310Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.432 34.582 1499.7683 04:55:37.55M 2015-11-07T04:55:36.515Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.432 34.583 1499.7689 04:55:37.75M 2015-11-07T04:55:36.715Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.433 34.584 1499.7690 04:55:37.95M 2015-11-07T04:55:36.920Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.434 34.584 1499.7708 04:55:38.17M 2015-11-07T04:55:37.125Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.585 1499.7723 04:55:38.37M 2015-11-07T04:55:37.330Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.586 1499.7738 04:55:38.57M 2015-11-07T04:55:37.531Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.437 34.588 1499.7742 04:55:38.77M 2015-11-07T04:55:37.735Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.437 34.588 1499.7754 04:55:38.97M 2015-11-07T04:55:37.940Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.438 34.589 1499.7765 04:55:39.19M 2015-11-07T04:55:38.140Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.439 34.590 1499.7771 04:55:39.39M 2015-11-07T04:55:38.345Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.440 34.591 1499.7776 04:55:39.58M 2015-11-07T04:55:38.545Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.440 34.592 1499.7777 04:55:39.78M 2015-11-07T04:55:38.745Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.441 34.592 1499.7777 04:55:40.00M 2015-11-07T04:55:38.950Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.441 34.593 1499.7778 04:55:40.20M 2015-11-07T04:55:39.155Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.441 34.593 1499.7773 04:55:40.40M 2015-11-07T04:55:39.355Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.441 34.593 1499.7769 04:55:40.60M 2015-11-07T04:55:39.560Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.442 34.594 1499.7764 04:55:40.80M 2015-11-07T04:55:39.765Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.441 34.593 1499.7756 04:55:41.02M 2015-11-07T04:55:39.985Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.441 34.593 1499.7749 04:55:41.22M 2015-11-07T04:55:40.170Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.440 34.593 1499.7733 04:55:41.43M 2015-11-07T04:55:40.375Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.440 34.593 1499.7721 04:55:41.61M 2015-11-07T04:55:40.575Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.439 34.592 1499.7714 04:55:41.81M 2015-11-07T04:55:40.780Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.439 34.591 1499.7709 04:55:42.03M 2015-11-07T04:55:40.986Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.438 34.590 1499.7710 04:55:42.23M 2015-11-07T04:55:41.186Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7711 04:55:42.43M 2015-11-07T04:55:41.391Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.438 34.590 1499.7719 04:55:42.63M 2015-11-07T04:55:41.590Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.438 34.589 1499.7717 04:55:42.83M 2015-11-07T04:55:41.796Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.437 34.589 1499.7712 04:55:43.05M 2015-11-07T04:55:42.001Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.437 34.588 1499.7712 04:55:43.24M 2015-11-07T04:55:42.201Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.437 34.588 1499.7704 04:55:43.44M 2015-11-07T04:55:42.406Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.436 34.587 1499.7706 04:55:43.64M 2015-11-07T04:55:42.606Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.436 34.587 1499.7700 04:55:43.84M 2015-11-07T04:55:42.811Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.435 34.587 1499.7699 04:55:44.06M 2015-11-07T04:55:43.016Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.435 34.587 1499.7694 04:55:44.26M 2015-11-07T04:55:43.216Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.435 34.586 1499.7694 04:55:44.46M 2015-11-07T04:55:43.421Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.435 34.586 1499.7700 04:55:44.66M 2015-11-07T04:55:43.626Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.435 34.587 1499.7693 04:55:44.86M 2015-11-07T04:55:43.826Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.587 1499.7687 04:55:45.08M 2015-11-07T04:55:44.026Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.588 1499.7681 04:55:45.27M 2015-11-07T04:55:44.231Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.588 1499.7673 04:55:45.47M 2015-11-07T04:55:44.451Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.588 1499.7668 04:55:45.67M 2015-11-07T04:55:44.636Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.434 34.587 1499.7662 04:55:45.89M 2015-11-07T04:55:44.841Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.434 34.586 1499.7659 04:55:46.09M 2015-11-07T04:55:45.052Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7657 04:55:46.29M 2015-11-07T04:55:45.246Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7657 04:55:46.49M 2015-11-07T04:55:45.451Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.433 34.585 1499.7654 04:55:46.69M 2015-11-07T04:55:45.651Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7650 04:55:46.89M 2015-11-07T04:55:45.858Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7645 04:55:47.10M 2015-11-07T04:55:46.056Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.433 34.585 1499.7666 04:55:47.30M 2015-11-07T04:55:46.274Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.434 34.586 1499.7677 04:55:47.50M 2015-11-07T04:55:46.466Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.435 34.586 1499.7684 04:55:47.70M 2015-11-07T04:55:46.671Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.435 34.586 1499.7683 04:55:47.90M 2015-11-07T04:55:46.871Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.435 34.586 1499.7694 04:55:48.12M 2015-11-07T04:55:47.071Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.435 34.586 1499.7709 04:55:48.32M 2015-11-07T04:55:47.276Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.435 34.586 1499.7717 04:55:48.52M 2015-11-07T04:55:47.481Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.435 34.586 1499.7723 04:55:48.72M 2015-11-07T04:55:47.686Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.434 34.585 1499.7714 04:55:48.92M 2015-11-07T04:55:47.886Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.433 34.586 1499.7651 04:55:49.14M 2015-11-07T04:55:48.091Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.433 34.586 1499.7639 04:55:49.33M 2015-11-07T04:55:48.296Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.432 34.585 1499.7632 04:55:49.53M 2015-11-07T04:55:48.496Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.431 34.584 1499.7610 04:55:49.73M 2015-11-07T04:55:48.701Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.430 34.583 1499.7603 04:55:49.93M 2015-11-07T04:55:49.131Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.429 34.583 1499.7587 04:55:50.15M 2015-11-07T04:55:49.131Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.428 34.582 1499.7581 04:55:50.46M 2015-11-07T04:55:49.336Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.427 34.581 1499.7576 04:55:50.58M 2015-11-07T04:55:49.536Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.427 34.581 1499.7573 04:55:50.77M 2015-11-07T04:55:49.741Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7582 04:55:50.97M 2015-11-07T04:55:49.941Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7589 04:55:51.19M 2015-11-07T04:55:50.146Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7594 04:55:51.39M 2015-11-07T04:55:50.351Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.579 1499.7590 04:55:51.59M 2015-11-07T04:55:50.551Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.579 1499.7593 04:55:51.79M 2015-11-07T04:55:50.756Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7593 04:55:52.01M 2015-11-07T04:55:50.956Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7601 04:55:52.21M 2015-11-07T04:55:51.161Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7604 04:55:52.40M 2015-11-07T04:55:51.366Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7606 04:55:52.60M 2015-11-07T04:55:51.566Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7612 04:55:52.80M 2015-11-07T04:55:51.816Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7610 04:55:53.02M 2015-11-07T04:55:51.976Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7611 04:55:53.26M 2015-11-07T04:55:52.176Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7620 04:55:53.42M 2015-11-07T04:55:52.381Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7615 04:55:53.62M 2015-11-07T04:55:52.581Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7612 04:55:53.82M 2015-11-07T04:55:52.786Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7605 04:55:54.03M 2015-11-07T04:55:52.986Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7604 04:55:54.24M 2015-11-07T04:55:53.191Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7600 04:55:54.43M 2015-11-07T04:55:53.411Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7594 04:55:54.63M 2015-11-07T04:55:53.601Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7594 04:55:54.85M 2015-11-07T04:55:53.801Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7592 04:55:55.05M 2015-11-07T04:55:54.006Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.580 1499.7587 04:55:55.25M 2015-11-07T04:55:54.206Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7583 04:55:55.45M 2015-11-07T04:55:54.411Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.580 1499.7581 04:55:55.65M 2015-11-07T04:55:54.611Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.579 1499.7581 04:55:55.85M 2015-11-07T04:55:54.816Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7573 04:55:56.07M 2015-11-07T04:55:55.016Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7581 04:55:56.26M 2015-11-07T04:55:55.221Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7574 04:55:56.46M 2015-11-07T04:55:55.426Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.578 1499.7571 04:55:56.66M 2015-11-07T04:55:55.631Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.425 34.578 1499.7562 04:55:56.86M 2015-11-07T04:55:55.831Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7551 04:55:57.08M 2015-11-07T04:55:56.036Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.578 1499.7543 04:55:57.28M 2015-11-07T04:55:56.236Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7548 04:55:57.48M 2015-11-07T04:55:56.441Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7552 04:55:57.68M 2015-11-07T04:55:56.641Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7559 04:55:57.88M 2015-11-07T04:55:56.891Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7563 04:55:58.10M 2015-11-07T04:55:57.051Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7571 04:55:58.34M 2015-11-07T04:55:57.256Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7581 04:55:58.49M 2015-11-07T04:55:57.456Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7587 04:55:58.69M 2015-11-07T04:55:57.656Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7594 04:55:58.89M 2015-11-07T04:55:57.877Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7588 04:55:59.11M 2015-11-07T04:55:58.085Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7584 04:55:59.33M 2015-11-07T04:55:58.266Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7594 04:55:59.51M 2015-11-07T04:55:58.471Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.575 1499.7606 04:55:59.71M 2015-11-07T04:55:58.676Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7623 04:55:59.91M 2015-11-07T04:55:58.876Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7638 04:56:00.13M 2015-11-07T04:55:59.081Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7637 04:56:00.33M 2015-11-07T04:55:59.281Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7638 04:56:00.53M 2015-11-07T04:55:59.486Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7639 04:56:00.72M 2015-11-07T04:55:59.687Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7633 04:56:00.92M 2015-11-07T04:55:59.891Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7634 04:56:01.14M 2015-11-07T04:56:00.091Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7635 04:56:01.34M 2015-11-07T04:56:00.296Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7632 04:56:01.54M 2015-11-07T04:56:00.501Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7631 04:56:01.74M 2015-11-07T04:56:00.701Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7623 04:56:01.94M 2015-11-07T04:56:00.906Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7625 04:56:02.16M 2015-11-07T04:56:01.111Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7634 04:56:02.35M 2015-11-07T04:56:01.311Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7637 04:56:02.55M 2015-11-07T04:56:01.516Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7645 04:56:02.75M 2015-11-07T04:56:01.716Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7634 04:56:02.95M 2015-11-07T04:56:01.966Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7633 04:56:03.17M 2015-11-07T04:56:02.127Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7645 04:56:03.41M 2015-11-07T04:56:02.347Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7655 04:56:03.57M 2015-11-07T04:56:02.531Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7662 04:56:03.78M 2015-11-07T04:56:02.731Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7657 04:56:03.97M 2015-11-07T04:56:02.936Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7650 04:56:04.19M 2015-11-07T04:56:03.141Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.426 34.576 1499.7645 04:56:04.39M 2015-11-07T04:56:03.341Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.575 1499.7649 04:56:04.58M 2015-11-07T04:56:03.547Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.425 34.574 1499.7635 04:56:04.78M 2015-11-07T04:56:03.751Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7690 04:56:05.00M 2015-11-07T04:56:03.951Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.429 34.578 1499.7695 04:56:05.20M 2015-11-07T04:56:04.157Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.430 34.579 1499.7689 04:56:05.40M 2015-11-07T04:56:04.357Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.430 34.579 1499.7684 04:56:05.60M 2015-11-07T04:56:04.561Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.430 34.579 1499.7692 04:56:05.80M 2015-11-07T04:56:04.761Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.430 34.579 1499.7700 04:56:06.02M 2015-11-07T04:56:04.967Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.431 34.579 1499.7709 04:56:06.21M 2015-11-07T04:56:05.171Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.580 1499.7698 04:56:06.42M 2015-11-07T04:56:05.372Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.581 1499.7690 04:56:06.61M 2015-11-07T04:56:05.577Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.431 34.581 1499.7688 04:56:06.81M 2015-11-07T04:56:05.777Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.431 34.581 1499.7683 04:56:07.03M 2015-11-07T04:56:05.982Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7665 04:56:07.23M 2015-11-07T04:56:06.187Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.581 1499.7660 04:56:07.43M 2015-11-07T04:56:06.387Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7648 04:56:07.63M 2015-11-07T04:56:06.592Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7644 04:56:07.83M 2015-11-07T04:56:06.807Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7626 04:56:08.05M 2015-11-07T04:56:07.042Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.429 34.581 1499.7621 04:56:08.26M 2015-11-07T04:56:07.202Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7623 04:56:08.49M 2015-11-07T04:56:07.402Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7577 04:56:08.64M 2015-11-07T04:56:07.607Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7576 04:56:08.84M 2015-11-07T04:56:07.812Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7583 04:56:09.06M 2015-11-07T04:56:08.012Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.578 1499.7581 04:56:09.26M 2015-11-07T04:56:08.217Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.577 1499.7572 04:56:09.46M 2015-11-07T04:56:08.417Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7572 04:56:09.66M 2015-11-07T04:56:08.622Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7571 04:56:09.86M 2015-11-07T04:56:08.827Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7565 04:56:10.08M 2015-11-07T04:56:09.032Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7563 04:56:10.28M 2015-11-07T04:56:09.232Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7566 04:56:10.48M 2015-11-07T04:56:09.432Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7565 04:56:10.67M 2015-11-07T04:56:09.637Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7563 04:56:10.87M 2015-11-07T04:56:09.842Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7563 04:56:11.09M 2015-11-07T04:56:10.042Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7565 04:56:11.29M 2015-11-07T04:56:10.247Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7567 04:56:11.49M 2015-11-07T04:56:10.452Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7565 04:56:11.69M 2015-11-07T04:56:10.652Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7550 04:56:11.89M 2015-11-07T04:56:10.857Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7549 04:56:12.10M 2015-11-07T04:56:11.062Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7552 04:56:12.30M 2015-11-07T04:56:11.277Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.577 1499.7554 04:56:12.51M 2015-11-07T04:56:11.467Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.577 1499.7557 04:56:12.72M 2015-11-07T04:56:11.667Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7554 04:56:12.90M 2015-11-07T04:56:11.872Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7555 04:56:13.12M 2015-11-07T04:56:12.072Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7557 04:56:13.32M 2015-11-07T04:56:12.277Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7570 04:56:13.52M 2015-11-07T04:56:12.482Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7573 04:56:13.72M 2015-11-07T04:56:12.682Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7585 04:56:13.92M 2015-11-07T04:56:12.887Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.426 34.579 1499.7582 04:56:14.14M 2015-11-07T04:56:13.087Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7590 04:56:14.33M 2015-11-07T04:56:13.292Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7610 04:56:14.53M 2015-11-07T04:56:13.497Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7610 04:56:14.73M 2015-11-07T04:56:13.697Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7612 04:56:14.93M 2015-11-07T04:56:13.902Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7611 04:56:15.15M 2015-11-07T04:56:14.102Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7609 04:56:15.35M 2015-11-07T04:56:14.307Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7607 04:56:15.55M 2015-11-07T04:56:14.512Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7604 04:56:15.75M 2015-11-07T04:56:14.717Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.576 1499.7657 04:56:15.95M 2015-11-07T04:56:14.917Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7642 04:56:16.17M 2015-11-07T04:56:15.117Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7628 04:56:16.36M 2015-11-07T04:56:15.322Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7614 04:56:16.56M 2015-11-07T04:56:15.527Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7595 04:56:16.76M 2015-11-07T04:56:15.747Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7589 04:56:16.96M 2015-11-07T04:56:15.932Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7584 04:56:17.20M 2015-11-07T04:56:16.132Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7570 04:56:17.38M 2015-11-07T04:56:16.337Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.576 1499.7562 04:56:17.58M 2015-11-07T04:56:16.543Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.576 1499.7561 04:56:17.78M 2015-11-07T04:56:16.742Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7567 04:56:18.00M 2015-11-07T04:56:16.947Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7570 04:56:18.19M 2015-11-07T04:56:17.197Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7572 04:56:18.39M 2015-11-07T04:56:17.352Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7579 04:56:18.64M 2015-11-07T04:56:17.557Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7577 04:56:18.79M 2015-11-07T04:56:17.757Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7578 04:56:19.01M 2015-11-07T04:56:17.962Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7579 04:56:19.21M 2015-11-07T04:56:18.162Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7574 04:56:19.41M 2015-11-07T04:56:18.367Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7572 04:56:19.61M 2015-11-07T04:56:18.572Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7561 04:56:19.81M 2015-11-07T04:56:18.772Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7554 04:56:20.03M 2015-11-07T04:56:18.977Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7540 04:56:20.22M 2015-11-07T04:56:19.182Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7540 04:56:20.43M 2015-11-07T04:56:19.382Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7539 04:56:20.62M 2015-11-07T04:56:19.587Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7537 04:56:20.82M 2015-11-07T04:56:19.792Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7531 04:56:21.04M 2015-11-07T04:56:19.992Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7528 04:56:21.24M 2015-11-07T04:56:20.212Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.422 34.576 1499.7526 04:56:21.44M 2015-11-07T04:56:20.397Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.422 34.575 1499.7523 04:56:21.65M 2015-11-07T04:56:20.602Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.421 34.575 1499.7511 04:56:21.84M 2015-11-07T04:56:20.807Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7509 04:56:22.06M 2015-11-07T04:56:21.007Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.420 34.573 1499.7501 04:56:22.26M 2015-11-07T04:56:21.207Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.420 34.573 1499.7500 04:56:22.45M 2015-11-07T04:56:21.412Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7510 04:56:22.65M 2015-11-07T04:56:21.617Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7516 04:56:22.85M 2015-11-07T04:56:21.817Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.572 1499.7521 04:56:23.07M 2015-11-07T04:56:22.022Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.572 1499.7529 04:56:23.27M 2015-11-07T04:56:22.222Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 04:56:23.47M 2015-11-07T04:56:22.427Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 04:56:23.67M 2015-11-07T04:56:22.632Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7543 04:56:23.87M 2015-11-07T04:56:22.832Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7550 04:56:24.09M 2015-11-07T04:56:23.037Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.572 1499.7560 04:56:24.28M 2015-11-07T04:56:23.237Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.572 1499.7559 04:56:24.48M 2015-11-07T04:56:23.442Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7560 04:56:24.68M 2015-11-07T04:56:23.647Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7560 04:56:24.88M 2015-11-07T04:56:23.847Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7543 04:56:25.10M 2015-11-07T04:56:24.052Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7534 04:56:25.30M 2015-11-07T04:56:24.257Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7526 04:56:25.50M 2015-11-07T04:56:24.457Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.571 1499.7516 04:56:25.70M 2015-11-07T04:56:24.677Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7510 04:56:25.90M 2015-11-07T04:56:24.862Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7520 04:56:26.13M 2015-11-07T04:56:25.067Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7518 04:56:26.31M 2015-11-07T04:56:25.272Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.571 1499.7526 04:56:26.51M 2015-11-07T04:56:25.473Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7540 04:56:26.71M 2015-11-07T04:56:25.677Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7554 04:56:26.91M 2015-11-07T04:56:25.882Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7567 04:56:27.13M 2015-11-07T04:56:26.082Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7568 04:56:27.33M 2015-11-07T04:56:26.287Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7581 04:56:27.53M 2015-11-07T04:56:26.487Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7581 04:56:27.73M 2015-11-07T04:56:26.692Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7578 04:56:27.93M 2015-11-07T04:56:26.893Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7588 04:56:28.15M 2015-11-07T04:56:27.097Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.574 1499.7596 04:56:28.34M 2015-11-07T04:56:27.348Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7595 04:56:28.54M 2015-11-07T04:56:27.508Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7601 04:56:28.79M 2015-11-07T04:56:27.708Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7609 04:56:28.94M 2015-11-07T04:56:27.912Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7604 04:56:29.16M 2015-11-07T04:56:28.112Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7606 04:56:29.36M 2015-11-07T04:56:28.318Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7599 04:56:29.56M 2015-11-07T04:56:28.518Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7599 04:56:29.76M 2015-11-07T04:56:28.722Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7593 04:56:29.96M 2015-11-07T04:56:28.928Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7596 04:56:30.18M 2015-11-07T04:56:29.162Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7565 04:56:30.37M 2015-11-07T04:56:29.332Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7557 04:56:30.59M 2015-11-07T04:56:29.533Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7556 04:56:30.77M 2015-11-07T04:56:29.733Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7557 04:56:30.97M 2015-11-07T04:56:29.938Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7560 04:56:31.19M 2015-11-07T04:56:30.142Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7565 04:56:31.39M 2015-11-07T04:56:30.348Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7552 04:56:31.59M 2015-11-07T04:56:30.548Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.577 1499.7556 04:56:31.79M 2015-11-07T04:56:30.753Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7562 04:56:32.01M 2015-11-07T04:56:30.958Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7566 04:56:32.21M 2015-11-07T04:56:31.158Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7559 04:56:32.40M 2015-11-07T04:56:31.363Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7551 04:56:32.60M 2015-11-07T04:56:31.565Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7559 04:56:32.80M 2015-11-07T04:56:31.768Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7552 04:56:33.02M 2015-11-07T04:56:31.968Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7557 04:56:33.22M 2015-11-07T04:56:32.173Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7566 04:56:33.42M 2015-11-07T04:56:32.378Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7577 04:56:33.62M 2015-11-07T04:56:32.583Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7588 04:56:33.82M 2015-11-07T04:56:32.783Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7588 04:56:34.04M 2015-11-07T04:56:32.988Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7588 04:56:34.24M 2015-11-07T04:56:33.188Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7599 04:56:34.44M 2015-11-07T04:56:33.393Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7604 04:56:34.63M 2015-11-07T04:56:33.613Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7607 04:56:34.83M 2015-11-07T04:56:33.798Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7609 04:56:35.07M 2015-11-07T04:56:34.003Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7607 04:56:35.25M 2015-11-07T04:56:34.209Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7612 04:56:35.45M 2015-11-07T04:56:34.408Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7609 04:56:35.65M 2015-11-07T04:56:34.608Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7610 04:56:35.84M 2015-11-07T04:56:34.813Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7611 04:56:36.07M 2015-11-07T04:56:35.013Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7599 04:56:36.27M 2015-11-07T04:56:35.218Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7595 04:56:36.46M 2015-11-07T04:56:35.423Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7601 04:56:36.66M 2015-11-07T04:56:35.623Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7594 04:56:36.86M 2015-11-07T04:56:35.828Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7585 04:56:37.08M 2015-11-07T04:56:36.033Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7584 04:56:37.28M 2015-11-07T04:56:36.233Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7581 04:56:37.48M 2015-11-07T04:56:36.433Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7578 04:56:37.68M 2015-11-07T04:56:36.643Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7578 04:56:37.87M 2015-11-07T04:56:36.843Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7582 04:56:38.10M 2015-11-07T04:56:37.048Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.578 1499.7572 04:56:38.30M 2015-11-07T04:56:37.253Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7574 04:56:38.49M 2015-11-07T04:56:37.453Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7576 04:56:38.69M 2015-11-07T04:56:37.658Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.578 1499.7561 04:56:38.89M 2015-11-07T04:56:37.858Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7563 04:56:39.11M 2015-11-07T04:56:38.078Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7566 04:56:39.31M 2015-11-07T04:56:38.263Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.425 34.578 1499.7567 04:56:39.52M 2015-11-07T04:56:38.468Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.425 34.578 1499.7560 04:56:39.71M 2015-11-07T04:56:38.673Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.578 1499.7555 04:56:39.91M 2015-11-07T04:56:38.873Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7568 04:56:40.13M 2015-11-07T04:56:39.078Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.425 34.578 1499.7562 04:56:40.33M 2015-11-07T04:56:39.278Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7570 04:56:40.52M 2015-11-07T04:56:39.483Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7573 04:56:40.72M 2015-11-07T04:56:39.684Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7579 04:56:40.92M 2015-11-07T04:56:39.888Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7576 04:56:41.14M 2015-11-07T04:56:40.093Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7582 04:56:41.34M 2015-11-07T04:56:40.293Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7589 04:56:41.54M 2015-11-07T04:56:40.498Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7598 04:56:41.74M 2015-11-07T04:56:40.698Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7606 04:56:41.94M 2015-11-07T04:56:40.903Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7612 04:56:42.15M 2015-11-07T04:56:41.108Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7617 04:56:42.35M 2015-11-07T04:56:41.308Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7616 04:56:42.55M 2015-11-07T04:56:41.513Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7620 04:56:42.75M 2015-11-07T04:56:41.718Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7617 04:56:42.95M 2015-11-07T04:56:41.923Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7626 04:56:43.17M 2015-11-07T04:56:42.124Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7617 04:56:43.37M 2015-11-07T04:56:42.323Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7615 04:56:43.57M 2015-11-07T04:56:42.543Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7610 04:56:43.77M 2015-11-07T04:56:42.733Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7595 04:56:44.00M 2015-11-07T04:56:42.933Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7596 04:56:44.19M 2015-11-07T04:56:43.142Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7590 04:56:44.38M 2015-11-07T04:56:43.338Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.577 1499.7583 04:56:44.58M 2015-11-07T04:56:43.543Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.577 1499.7585 04:56:44.78M 2015-11-07T04:56:43.743Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7590 04:56:45.00M 2015-11-07T04:56:43.948Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7589 04:56:45.20M 2015-11-07T04:56:44.153Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.426 34.578 1499.7576 04:56:45.40M 2015-11-07T04:56:44.358Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7573 04:56:45.60M 2015-11-07T04:56:44.562Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.580 1499.7571 04:56:45.80M 2015-11-07T04:56:44.763Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.428 34.581 1499.7565 04:56:46.02M 2015-11-07T04:56:44.965Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7561 04:56:46.22M 2015-11-07T04:56:45.168Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7567 04:56:46.41M 2015-11-07T04:56:45.368Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7568 04:56:46.61M 2015-11-07T04:56:45.573Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7568 04:56:46.81M 2015-11-07T04:56:45.778Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7573 04:56:47.03M 2015-11-07T04:56:45.978Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7571 04:56:47.23M 2015-11-07T04:56:46.183Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.428 34.581 1499.7574 04:56:47.43M 2015-11-07T04:56:46.383Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.427 34.581 1499.7574 04:56:47.63M 2015-11-07T04:56:46.588Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.580 1499.7574 04:56:47.82M 2015-11-07T04:56:46.793Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7574 04:56:48.05M 2015-11-07T04:56:47.013Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7573 04:56:48.24M 2015-11-07T04:56:47.198Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7579 04:56:48.46M 2015-11-07T04:56:47.434Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7585 04:56:48.64M 2015-11-07T04:56:47.653Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7595 04:56:48.84M 2015-11-07T04:56:47.803Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7598 04:56:49.11M 2015-11-07T04:56:48.008Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7607 04:56:49.26M 2015-11-07T04:56:48.213Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7605 04:56:49.46M 2015-11-07T04:56:48.413Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7611 04:56:49.66M 2015-11-07T04:56:48.619Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7614 04:56:49.86M 2015-11-07T04:56:48.823Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7618 04:56:50.08M 2015-11-07T04:56:49.028Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7614 04:56:50.28M 2015-11-07T04:56:49.228Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7612 04:56:50.47M 2015-11-07T04:56:49.433Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 04:56:50.67M 2015-11-07T04:56:49.633Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7595 04:56:50.87M 2015-11-07T04:56:49.838Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 04:56:51.09M 2015-11-07T04:56:50.038Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7604 04:56:51.29M 2015-11-07T04:56:50.244Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 04:56:51.49M 2015-11-07T04:56:50.448Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7599 04:56:51.69M 2015-11-07T04:56:50.648Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7593 04:56:51.89M 2015-11-07T04:56:50.854Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7582 04:56:52.11M 2015-11-07T04:56:51.058Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.578 1499.7568 04:56:52.30M 2015-11-07T04:56:51.258Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.578 1499.7568 04:56:52.50M 2015-11-07T04:56:51.473Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7557 04:56:52.70M 2015-11-07T04:56:51.664Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7562 04:56:52.92M 2015-11-07T04:56:51.869Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7561 04:56:53.12M 2015-11-07T04:56:52.069Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7563 04:56:53.32M 2015-11-07T04:56:52.274Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7566 04:56:53.52M 2015-11-07T04:56:52.479Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7561 04:56:53.72M 2015-11-07T04:56:52.684Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7563 04:56:53.92M 2015-11-07T04:56:52.884Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7579 04:56:54.14M 2015-11-07T04:56:53.089Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7577 04:56:54.33M 2015-11-07T04:56:53.289Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7582 04:56:54.53M 2015-11-07T04:56:53.489Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7595 04:56:54.73M 2015-11-07T04:56:53.699Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7600 04:56:54.93M 2015-11-07T04:56:53.899Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7596 04:56:55.15M 2015-11-07T04:56:54.104Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7600 04:56:55.35M 2015-11-07T04:56:54.304Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7603 04:56:55.55M 2015-11-07T04:56:54.509Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7607 04:56:55.75M 2015-11-07T04:56:54.709Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7611 04:56:55.95M 2015-11-07T04:56:54.909Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7618 04:56:56.16M 2015-11-07T04:56:55.119Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7612 04:56:56.36M 2015-11-07T04:56:55.319Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7616 04:56:56.56M 2015-11-07T04:56:55.524Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7610 04:56:56.76M 2015-11-07T04:56:55.724Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7605 04:56:56.96M 2015-11-07T04:56:55.944Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7596 04:56:57.18M 2015-11-07T04:56:56.134Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7595 04:56:57.39M 2015-11-07T04:56:56.334Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7582 04:56:57.58M 2015-11-07T04:56:56.539Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7582 04:56:57.77M 2015-11-07T04:56:56.739Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7577 04:56:58.98M 2015-11-07T04:56:56.944Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.577 1499.7579 04:56:58.19M 2015-11-07T04:56:57.144Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7581 04:56:58.39M 2015-11-07T04:56:57.349Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7577 04:56:58.59M 2015-11-07T04:56:57.554Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7571 04:56:58.79M 2015-11-07T04:56:57.761Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7567 04:56:59.01M 2015-11-07T04:56:57.961Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7565 04:56:59.21M 2015-11-07T04:56:58.164Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7555 04:56:59.41M 2015-11-07T04:56:58.364Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7548 04:56:59.61M 2015-11-07T04:56:58.569Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.578 1499.7544 04:56:59.81M 2015-11-07T04:56:58.769Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7540 04:57:00.02M 2015-11-07T04:56:58.974Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7539 04:57:00.22M 2015-11-07T04:56:59.179Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7535 04:57:00.42M 2015-11-07T04:56:59.379Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7535 04:57:00.62M 2015-11-07T04:56:59.584Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7533 04:57:00.82M 2015-11-07T04:56:59.784Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7535 04:57:01.04M 2015-11-07T04:56:59.989Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7534 04:57:01.24M 2015-11-07T04:57:00.194Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7534 04:57:01.44M 2015-11-07T04:57:00.414Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7538 04:57:01.64M 2015-11-07T04:57:00.599Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7538 04:57:01.85M 2015-11-07T04:57:00.799Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7546 04:57:02.06M 2015-11-07T04:57:01.004Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7552 04:57:02.25M 2015-11-07T04:57:01.204Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7556 04:57:02.45M 2015-11-07T04:57:01.409Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7556 04:57:02.65M 2015-11-07T04:57:01.614Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7557 04:57:02.85M 2015-11-07T04:57:01.819Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.424 34.576 1499.7551 04:57:03.07M 2015-11-07T04:57:02.019Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.424 34.577 1499.7554 04:57:03.27M 2015-11-07T04:57:02.224Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7560 04:57:03.47M 2015-11-07T04:57:02.424Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7561 04:57:03.67M 2015-11-07T04:57:02.629Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7554 04:57:03.86M 2015-11-07T04:57:02.879Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.578 1499.7550 04:57:04.08M 2015-11-07T04:57:03.034Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.425 34.578 1499.7551 04:57:04.33M 2015-11-07T04:57:03.240Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.425 34.578 1499.7545 04:57:04.48M 2015-11-07T04:57:03.439Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.425 34.578 1499.7555 04:57:04.68M 2015-11-07T04:57:03.644Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.579 1499.7561 04:57:04.88M 2015-11-07T04:57:03.849Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7563 04:57:05.10M 2015-11-07T04:57:04.049Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.426 34.579 1499.7570 04:57:05.30M 2015-11-07T04:57:04.249Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7570 04:57:05.50M 2015-11-07T04:57:04.454Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7583 04:57:05.70M 2015-11-07T04:57:04.659Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7583 04:57:05.89M 2015-11-07T04:57:04.879Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7589 04:57:06.11M 2015-11-07T04:57:05.064Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7598 04:57:06.33M 2015-11-07T04:57:05.269Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7599 04:57:06.51M 2015-11-07T04:57:05.481Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7595 04:57:06.71M 2015-11-07T04:57:05.679Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7590 04:57:06.91M 2015-11-07T04:57:05.874Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7588 04:57:07.13M 2015-11-07T04:57:06.094Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7583 04:57:07.33M 2015-11-07T04:57:06.279Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7584 04:57:07.53M 2015-11-07T04:57:06.484Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7579 04:57:07.72M 2015-11-07T04:57:06.689Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7570 04:57:07.93M 2015-11-07T04:57:06.889Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7557 04:57:08.14M 2015-11-07T04:57:07.094Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7548 04:57:08.34M 2015-11-07T04:57:07.299Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7544 04:57:08.54M 2015-11-07T04:57:07.499Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7538 04:57:08.74M 2015-11-07T04:57:07.704Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7538 04:57:08.94M 2015-11-07T04:57:07.954Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.423 34.577 1499.7534 04:57:09.16M 2015-11-07T04:57:08.109Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7531 04:57:09.40M 2015-11-07T04:57:08.314Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.423 34.577 1499.7522 04:57:09.56M 2015-11-07T04:57:08.519Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.423 34.577 1499.7517 04:57:09.76M 2015-11-07T04:57:08.720Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.422 34.576 1499.7506 04:57:09.96M 2015-11-07T04:57:08.924Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.422 34.576 1499.7504 04:57:10.18M 2015-11-07T04:57:09.124Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7504 04:57:10.37M 2015-11-07T04:57:09.344Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7501 04:57:10.57M 2015-11-07T04:57:09.529Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7495 04:57:10.79M 2015-11-07T04:57:09.734Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7489 04:57:10.97M 2015-11-07T04:57:09.934Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.422 34.576 1499.7484 04:57:11.19M 2015-11-07T04:57:10.139Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.576 1499.7480 04:57:11.39M 2015-11-07T04:57:10.344Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.421 34.575 1499.7472 04:57:11.59M 2015-11-07T04:57:10.549Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.420 34.575 1499.7462 04:57:11.79M 2015-11-07T04:57:10.749Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7507 04:57:12.01M 2015-11-07T04:57:10.954Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7483 04:57:12.21M 2015-11-07T04:57:11.154Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.570 1499.7477 04:57:12.40M 2015-11-07T04:57:11.361Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7484 04:57:12.60M 2015-11-07T04:57:11.561Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7489 04:57:12.80M 2015-11-07T04:57:11.764Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7495 04:57:13.02M 2015-11-07T04:57:11.969Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7506 04:57:13.22M 2015-11-07T04:57:12.169Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7516 04:57:13.42M 2015-11-07T04:57:12.374Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7512 04:57:13.62M 2015-11-07T04:57:12.574Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7513 04:57:13.81M 2015-11-07T04:57:12.779Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.572 1499.7511 04:57:14.03M 2015-11-07T04:57:12.979Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7506 04:57:14.23M 2015-11-07T04:57:13.184Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7500 04:57:14.43M 2015-11-07T04:57:13.389Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7499 04:57:14.63M 2015-11-07T04:57:13.589Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.574 1499.7500 04:57:14.83M 2015-11-07T04:57:13.814Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7499 04:57:15.05M 2015-11-07T04:57:14.000Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7505 04:57:15.27M 2015-11-07T04:57:14.200Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7538 04:57:15.45M 2015-11-07T04:57:14.405Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7534 04:57:15.65M 2015-11-07T04:57:14.610Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7538 04:57:15.84M 2015-11-07T04:57:14.810Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.577 1499.7542 04:57:16.06M 2015-11-07T04:57:15.014Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.577 1499.7544 04:57:16.26M 2015-11-07T04:57:15.214Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.424 34.578 1499.7548 04:57:16.46M 2015-11-07T04:57:15.419Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7554 04:57:16.66M 2015-11-07T04:57:15.624Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.425 34.578 1499.7562 04:57:16.86M 2015-11-07T04:57:15.824Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.578 1499.7560 04:57:17.08M 2015-11-07T04:57:16.029Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7562 04:57:17.28M 2015-11-07T04:57:16.230Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7571 04:57:17.48M 2015-11-07T04:57:16.435Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7563 04:57:17.68M 2015-11-07T04:57:16.635Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7552 04:57:17.87M 2015-11-07T04:57:16.840Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.423 34.576 1499.7549 04:57:18.09M 2015-11-07T04:57:17.045Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7551 04:57:18.29M 2015-11-07T04:57:17.245Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7555 04:57:18.49M 2015-11-07T04:57:17.450Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7560 04:57:18.69M 2015-11-07T04:57:17.664Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7559 04:57:18.89M 2015-11-07T04:57:17.855Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7545 04:57:19.11M 2015-11-07T04:57:18.105Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7534 04:57:19.31M 2015-11-07T04:57:18.280Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7528 04:57:19.55M 2015-11-07T04:57:18.465Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7529 04:57:19.72M 2015-11-07T04:57:18.670Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7531 04:57:19.90M 2015-11-07T04:57:18.870Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7529 04:57:20.12M 2015-11-07T04:57:19.075Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7524 04:57:20.32M 2015-11-07T04:57:19.280Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7531 04:57:20.52M 2015-11-07T04:57:19.480Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7539 04:57:20.72M 2015-11-07T04:57:19.685Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7549 04:57:20.92M 2015-11-07T04:57:19.890Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7554 04:57:21.14M 2015-11-07T04:57:20.090Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7556 04:57:21.34M 2015-11-07T04:57:20.290Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7556 04:57:21.54M 2015-11-07T04:57:20.495Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7554 04:57:21.73M 2015-11-07T04:57:20.700Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7550 04:57:21.93M 2015-11-07T04:57:20.905Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7546 04:57:22.15M 2015-11-07T04:57:21.105Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.424 34.577 1499.7535 04:57:22.35M 2015-11-07T04:57:21.310Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.578 1499.7526 04:57:22.55M 2015-11-07T04:57:21.510Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.424 34.578 1499.7535 04:57:22.75M 2015-11-07T04:57:21.715Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.578 1499.7528 04:57:22.95M 2015-11-07T04:57:21.915Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.424 34.578 1499.7516 04:57:23.17M 2015-11-07T04:57:22.120Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7507 04:57:23.37M 2015-11-07T04:57:22.325Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7502 04:57:23.56M 2015-11-07T04:57:22.525Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.578 1499.7496 04:57:23.77M 2015-11-07T04:57:22.745Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7496 04:57:23.96M 2015-11-07T04:57:22.935Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.578 1499.7491 04:57:24.20M 2015-11-07T04:57:23.180Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.578 1499.7490 04:57:24.38M 2015-11-07T04:57:23.335Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.578 1499.7483 04:57:24.63M 2015-11-07T04:57:23.540Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.423 34.578 1499.7478 04:57:24.78M 2015-11-07T04:57:23.745Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.423 34.578 1499.7478 04:57:25.00M 2015-11-07T04:57:23.945Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.423 34.577 1499.7487 04:57:25.20M 2015-11-07T04:57:24.150Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.422 34.577 1499.7493 04:57:25.40M 2015-11-07T04:57:24.355Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.422 34.576 1499.7494 04:57:25.60M 2015-11-07T04:57:24.555Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7488 04:57:25.80M 2015-11-07T04:57:24.761Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.421 34.576 1499.7488 04:57:26.01M 2015-11-07T04:57:24.961Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.575 1499.7496 04:57:26.21M 2015-11-07T04:57:25.165Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.575 1499.7499 04:57:26.41M 2015-11-07T04:57:25.370Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.575 1499.7499 04:57:26.61M 2015-11-07T04:57:25.570Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.420 34.575 1499.7494 04:57:26.81M 2015-11-07T04:57:25.775Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.420 34.575 1499.7485 04:57:27.03M 2015-11-07T04:57:25.980Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.420 34.574 1499.7472 04:57:27.23M 2015-11-07T04:57:26.180Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.419 34.574 1499.7480 04:57:27.43M 2015-11-07T04:57:26.385Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.419 34.574 1499.7482 04:57:27.63M 2015-11-07T04:57:26.585Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.420 34.574 1499.7480 04:57:27.83M 2015-11-07T04:57:26.790Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.420 34.574 1499.7483 04:57:28.04M 2015-11-07T04:57:26.990Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.420 34.575 1499.7487 04:57:28.24M 2015-11-07T04:57:27.215Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.421 34.575 1499.7489 04:57:28.44M 2015-11-07T04:57:27.395Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.421 34.576 1499.7485 04:57:28.66M 2015-11-07T04:57:27.600Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.421 34.576 1499.7489 04:57:28.84M 2015-11-07T04:57:27.800Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.422 34.577 1499.7499 04:57:29.06M 2015-11-07T04:57:28.010Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.423 34.578 1499.7500 04:57:29.26M 2015-11-07T04:57:28.210Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.423 34.578 1499.7495 04:57:29.46M 2015-11-07T04:57:28.415Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.423 34.577 1499.7494 04:57:29.66M 2015-11-07T04:57:28.615Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.423 34.577 1499.7493 04:57:29.86M 2015-11-07T04:57:28.820Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.423 34.577 1499.7493 04:57:30.07M 2015-11-07T04:57:29.030Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.423 34.577 1499.7501 04:57:30.27M 2015-11-07T04:57:29.225Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.424 34.578 1499.7506 04:57:30.47M 2015-11-07T04:57:29.430Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.424 34.578 1499.7515 04:57:30.67M 2015-11-07T04:57:29.630Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.424 34.578 1499.7518 04:57:30.87M 2015-11-07T04:57:29.842Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.423 34.577 1499.7513 04:57:31.09M 2015-11-07T04:57:30.040Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.423 34.577 1499.7504 04:57:31.29M 2015-11-07T04:57:30.240Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.422 34.577 1499.7501 04:57:31.49M 2015-11-07T04:57:30.445Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.422 34.576 1499.7495 04:57:31.69M 2015-11-07T04:57:30.650Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.421 34.575 1499.7480 04:57:31.89M 2015-11-07T04:57:30.850Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7473 04:57:32.11M 2015-11-07T04:57:31.055Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7474 04:57:32.30M 2015-11-07T04:57:31.255Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7478 04:57:32.50M 2015-11-07T04:57:31.460Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7473 04:57:32.70M 2015-11-07T04:57:31.680Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.419 34.573 1499.7484 04:57:32.90M 2015-11-07T04:57:31.865Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.572 1499.7483 04:57:33.14M 2015-11-07T04:57:32.065Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.572 1499.7485 04:57:33.31M 2015-11-07T04:57:32.270Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7478 04:57:33.51M 2015-11-07T04:57:32.475Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7469 04:57:33.71M 2015-11-07T04:57:32.675Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.572 1499.7463 04:57:33.91M 2015-11-07T04:57:32.880Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.572 1499.7467 04:57:34.13M 2015-11-07T04:57:33.080Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.572 1499.7463 04:57:34.33M 2015-11-07T04:57:33.335Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.572 1499.7468 04:57:34.53M 2015-11-07T04:57:33.490Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7468 04:57:34.78M 2015-11-07T04:57:33.690Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7472 04:57:34.93M 2015-11-07T04:57:33.895Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.574 1499.7479 04:57:35.14M 2015-11-07T04:57:34.100Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7489 04:57:35.35M 2015-11-07T04:57:34.295Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.574 1499.7487 04:57:35.55M 2015-11-07T04:57:34.520Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.421 34.575 1499.7483 04:57:35.74M 2015-11-07T04:57:34.705Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.421 34.575 1499.7480 04:57:35.94M 2015-11-07T04:57:34.910Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.421 34.576 1499.7477 04:57:36.16M 2015-11-07T04:57:35.115Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.422 34.576 1499.7484 04:57:36.36M 2015-11-07T04:57:35.315Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.422 34.576 1499.7482 04:57:36.56M 2015-11-07T04:57:35.520Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.422 34.577 1499.7495 04:57:36.76M 2015-11-07T04:57:35.725Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7494 04:57:36.96M 2015-11-07T04:57:35.928Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.422 34.576 1499.7505 04:57:37.18M 2015-11-07T04:57:36.145Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.576 1499.7511 04:57:37.38M 2015-11-07T04:57:36.331Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7513 04:57:37.59M 2015-11-07T04:57:36.535Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7520 04:57:37.78M 2015-11-07T04:57:36.740Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.576 1499.7524 04:57:37.97M 2015-11-07T04:57:36.940Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7515 04:57:38.19M 2015-11-07T04:57:37.146Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7502 04:57:38.39M 2015-11-07T04:57:37.346Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7502 04:57:38.59M 2015-11-07T04:57:37.551Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.575 1499.7506 04:57:38.79M 2015-11-07T04:57:37.750Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.574 1499.7506 04:57:39.01M 2015-11-07T04:57:37.955Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7499 04:57:39.21M 2015-11-07T04:57:38.162Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.419 34.573 1499.7494 04:57:39.41M 2015-11-07T04:57:38.405Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.572 1499.7476 04:57:39.61M 2015-11-07T04:57:38.565Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.572 1499.7468 04:57:39.85M 2015-11-07T04:57:38.771Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.417 34.571 1499.7468 04:57:40.03M 2015-11-07T04:57:38.970Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.417 34.571 1499.7451 04:57:40.22M 2015-11-07T04:57:39.175Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.417 34.571 1499.7445 04:57:40.42M 2015-11-07T04:57:39.375Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.417 34.571 1499.7437 04:57:40.62M 2015-11-07T04:57:39.581Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.416 34.571 1499.7428 04:57:40.82M 2015-11-07T04:57:39.786Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.416 34.569 1499.7473 04:57:41.04M 2015-11-07T04:57:39.985Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.569 1499.7472 04:57:41.24M 2015-11-07T04:57:40.191Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.569 1499.7473 04:57:41.44M 2015-11-07T04:57:40.391Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.568 1499.7478 04:57:41.64M 2015-11-07T04:57:40.611Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.416 34.568 1499.7480 04:57:41.84M 2015-11-07T04:57:40.801Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.416 34.568 1499.7485 04:57:42.07M 2015-11-07T04:57:41.001Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.568 1499.7498 04:57:42.25M 2015-11-07T04:57:41.206Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.569 1499.7506 04:57:42.45M 2015-11-07T04:57:41.406Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7510 04:57:42.65M 2015-11-07T04:57:41.611Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7513 04:57:42.85M 2015-11-07T04:57:41.811Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7521 04:57:43.07M 2015-11-07T04:57:42.026Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7523 04:57:43.27M 2015-11-07T04:57:42.221Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.573 1499.7524 04:57:43.46M 2015-11-07T04:57:42.421Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7527 04:57:43.66M 2015-11-07T04:57:42.626Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7524 04:57:43.86M 2015-11-07T04:57:42.826Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7523 04:57:44.08M 2015-11-07T04:57:43.031Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7524 04:57:44.28M 2015-11-07T04:57:43.236Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7532 04:57:44.48M 2015-11-07T04:57:43.441Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7537 04:57:44.68M 2015-11-07T04:57:43.641Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7535 04:57:44.88M 2015-11-07T04:57:43.846Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7535 04:57:45.10M 2015-11-07T04:57:44.046Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7533 04:57:45.30M 2015-11-07T04:57:44.251Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7535 04:57:45.50M 2015-11-07T04:57:44.451Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.574 1499.7539 04:57:45.69M 2015-11-07T04:57:44.656Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7537 04:57:45.89M 2015-11-07T04:57:44.856Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7538 04:57:46.11M 2015-11-07T04:57:45.076Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7546 04:57:46.31M 2015-11-07T04:57:45.266Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7546 04:57:46.53M 2015-11-07T04:57:45.466Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7539 04:57:46.71M 2015-11-07T04:57:45.671Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7548 04:57:46.91M 2015-11-07T04:57:45.871Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7549 04:57:47.13M 2015-11-07T04:57:46.076Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7555 04:57:47.33M 2015-11-07T04:57:46.281Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7557 04:57:47.53M 2015-11-07T04:57:46.486Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7559 04:57:47.72M 2015-11-07T04:57:46.686Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7566 04:57:47.93M 2015-11-07T04:57:46.891Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7561 04:57:48.14M 2015-11-07T04:57:47.091Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7565 04:57:48.34M 2015-11-07T04:57:47.296Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7561 04:57:48.54M 2015-11-07T04:57:47.496Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7559 04:57:48.74M 2015-11-07T04:57:47.701Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7557 04:57:48.94M 2015-11-07T04:57:47.906Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7550 04:57:49.16M 2015-11-07T04:57:48.106Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7539 04:57:49.36M 2015-11-07T04:57:48.311Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7532 04:57:49.56M 2015-11-07T04:57:48.516Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7533 04:57:49.75M 2015-11-07T04:57:48.716Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7526 04:57:49.96M 2015-11-07T04:57:48.921Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7510 04:57:50.17M 2015-11-07T04:57:49.121Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7501 04:57:50.37M 2015-11-07T04:57:49.326Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7504 04:57:50.57M 2015-11-07T04:57:49.546Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.574 1499.7499 04:57:50.77M 2015-11-07T04:57:49.731Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.574 1499.7488 04:57:51.01M 2015-11-07T04:57:49.936Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.575 1499.7476 04:57:51.19M 2015-11-07T04:57:50.136Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7468 04:57:51.39M 2015-11-07T04:57:50.341Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7462 04:57:51.58M 2015-11-07T04:57:50.541Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7468 04:57:51.78M 2015-11-07T04:57:50.758Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7469 04:57:52.00M 2015-11-07T04:57:50.951Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.574 1499.7462 04:57:52.20M 2015-11-07T04:57:51.151Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7455 04:57:52.40M 2015-11-07T04:57:51.356Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7444 04:57:52.60M 2015-11-07T04:57:51.556Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7437 04:57:52.80M 2015-11-07T04:57:51.761Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7437 04:57:53.02M 2015-11-07T04:57:51.966Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7440 04:57:53.22M 2015-11-07T04:57:52.166Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7437 04:57:53.42M 2015-11-07T04:57:52.371Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7432 04:57:53.62M 2015-11-07T04:57:52.576Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.415 34.569 1499.7422 04:57:53.81M 2015-11-07T04:57:52.776Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.414 34.567 1499.7457 04:57:54.03M 2015-11-07T04:57:52.981Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.414 34.566 1499.7451 04:57:54.23M 2015-11-07T04:57:53.186Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.413 34.565 1499.7440 04:57:54.43M 2015-11-07T04:57:53.386Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.413 34.565 1499.7435 04:57:54.63M 2015-11-07T04:57:53.591Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.412 34.565 1499.7430 04:57:54.83M 2015-11-07T04:57:53.791Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.412 34.565 1499.7439 04:57:55.05M 2015-11-07T04:57:54.011Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.412 34.565 1499.7443 04:57:55.25M 2015-11-07T04:57:54.201Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.413 34.565 1499.7449 04:57:55.46M 2015-11-07T04:57:54.401Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.413 34.566 1499.7448 04:57:55.65M 2015-11-07T04:57:54.606Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.413 34.566 1499.7445 04:57:55.84M 2015-11-07T04:57:54.806Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.414 34.567 1499.7445 04:57:56.06M 2015-11-07T04:57:55.011Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.414 34.568 1499.7440 04:57:56.26M 2015-11-07T04:57:55.211Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.414 34.568 1499.7435 04:57:56.46M 2015-11-07T04:57:55.416Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.415 34.569 1499.7434 04:57:56.66M 2015-11-07T04:57:55.621Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.415 34.569 1499.7433 04:57:56.86M 2015-11-07T04:57:55.826Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.415 34.570 1499.7430 04:57:57.08M 2015-11-07T04:57:56.026Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.415 34.570 1499.7428 04:57:57.28M 2015-11-07T04:57:56.226Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.416 34.571 1499.7423 04:57:57.48M 2015-11-07T04:57:56.431Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.415 34.571 1499.7421 04:57:57.67M 2015-11-07T04:57:56.631Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.415 34.571 1499.7418 04:57:57.87M 2015-11-07T04:57:56.841Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.415 34.570 1499.7415 04:57:58.09M 2015-11-07T04:57:57.041Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.415 34.571 1499.7411 04:57:58.29M 2015-11-07T04:57:57.241Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.415 34.571 1499.7411 04:57:58.49M 2015-11-07T04:57:57.446Z|I-OCEAN7-304-XXXX| 26.83 12.887 40.416 34.571 1499.7418 04:57:58.69M 2015-11-07T04:57:57.651Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.416 34.571 1499.7423 04:57:58.89M 2015-11-07T04:57:57.856Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.416 34.571 1499.7433 04:57:59.11M 2015-11-07T04:57:58.056Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7434 04:57:59.31M 2015-11-07T04:57:58.261Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.416 34.571 1499.7440 04:57:59.51M 2015-11-07T04:57:58.476Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7438 04:57:59.71M 2015-11-07T04:57:58.666Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.418 34.573 1499.7449 04:57:59.92M 2015-11-07T04:57:58.866Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7451 04:58:00.12M 2015-11-07T04:57:59.071Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7473 04:58:00.32M 2015-11-07T04:57:59.276Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7496 04:58:00.52M 2015-11-07T04:57:59.476Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.575 1499.7502 04:58:00.72M 2015-11-07T04:57:59.676Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.575 1499.7511 04:58:00.92M 2015-11-07T04:57:59.881Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.576 1499.7505 04:58:01.14M 2015-11-07T04:58:00.086Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.575 1499.7500 04:58:01.34M 2015-11-07T04:58:00.286Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.576 1499.7500 04:58:01.53M 2015-11-07T04:58:00.492Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.576 1499.7499 04:58:01.73M 2015-11-07T04:58:00.697Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.577 1499.7498 04:58:01.93M 2015-11-07T04:58:00.892Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.423 34.577 1499.7488 04:58:02.15M 2015-11-07T04:58:01.101Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.422 34.576 1499.7487 04:58:02.35M 2015-11-07T04:58:01.306Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.576 1499.7496 04:58:02.55M 2015-11-07T04:58:01.507Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7498 04:58:02.75M 2015-11-07T04:58:01.712Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7504 04:58:02.95M 2015-11-07T04:58:01.912Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.573 1499.7489 04:58:03.17M 2015-11-07T04:58:02.117Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.572 1499.7480 04:58:03.37M 2015-11-07T04:58:02.317Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.572 1499.7474 04:58:03.57M 2015-11-07T04:58:02.522Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7465 04:58:03.76M 2015-11-07T04:58:02.727Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7462 04:58:03.96M 2015-11-07T04:58:02.947Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7463 04:58:04.18M 2015-11-07T04:58:03.132Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.572 1499.7465 04:58:04.40M 2015-11-07T04:58:03.332Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.414 34.568 1499.7423 04:58:04.58M 2015-11-07T04:58:03.537Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.414 34.568 1499.7424 04:58:04.78M 2015-11-07T04:58:03.742Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.414 34.568 1499.7424 04:58:05.98M 2015-11-07T04:58:03.942Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.414 34.568 1499.7428 04:58:05.20M 2015-11-07T04:58:04.147Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.414 34.568 1499.7416 04:58:05.40M 2015-11-07T04:58:04.352Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.413 34.568 1499.7400 04:58:05.60M 2015-11-07T04:58:04.552Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.413 34.568 1499.7386 04:58:05.79M 2015-11-07T04:58:04.752Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.413 34.568 1499.7380 04:58:06.01M 2015-11-07T04:58:04.957Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.413 34.569 1499.7382 04:58:06.21M 2015-11-07T04:58:05.162Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.413 34.569 1499.7378 04:58:06.41M 2015-11-07T04:58:05.362Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.414 34.570 1499.7373 04:58:06.61M 2015-11-07T04:58:05.567Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.415 34.571 1499.7386 04:58:06.81M 2015-11-07T04:58:05.772Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.415 34.571 1499.7397 04:58:07.03M 2015-11-07T04:58:05.977Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.416 34.572 1499.7394 04:58:07.23M 2015-11-07T04:58:06.177Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.416 34.572 1499.7399 04:58:07.43M 2015-11-07T04:58:06.377Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.416 34.572 1499.7404 04:58:07.63M 2015-11-07T04:58:06.582Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.416 34.572 1499.7413 04:58:07.82M 2015-11-07T04:58:06.787Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.417 34.572 1499.7418 04:58:08.04M 2015-11-07T04:58:06.987Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.571 1499.7418 04:58:08.24M 2015-11-07T04:58:07.192Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.571 1499.7429 04:58:08.44M 2015-11-07T04:58:07.412Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.571 1499.7430 04:58:08.64M 2015-11-07T04:58:07.597Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.572 1499.7439 04:58:08.86M 2015-11-07T04:58:07.803Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7444 04:58:09.06M 2015-11-07T04:58:08.007Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7451 04:58:09.26M 2015-11-07T04:58:08.207Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.417 34.571 1499.7458 04:58:09.46M 2015-11-07T04:58:08.412Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.417 34.571 1499.7461 04:58:09.65M 2015-11-07T04:58:08.612Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.570 1499.7456 04:58:09.86M 2015-11-07T04:58:08.817Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.570 1499.7463 04:58:10.07M 2015-11-07T04:58:09.022Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7472 04:58:10.27M 2015-11-07T04:58:09.222Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7482 04:58:10.47M 2015-11-07T04:58:09.427Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.570 1499.7494 04:58:10.67M 2015-11-07T04:58:09.627Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7498 04:58:10.87M 2015-11-07T04:58:09.832Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7495 04:58:11.09M 2015-11-07T04:58:10.032Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7495 04:58:11.29M 2015-11-07T04:58:10.237Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7500 04:58:11.48M 2015-11-07T04:58:10.442Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7500 04:58:11.68M 2015-11-07T04:58:10.647Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.571 1499.7502 04:58:11.88M 2015-11-07T04:58:10.847Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7498 04:58:12.10M 2015-11-07T04:58:11.052Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7495 04:58:12.30M 2015-11-07T04:58:11.252Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7505 04:58:12.50M 2015-11-07T04:58:11.457Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7512 04:58:12.70M 2015-11-07T04:58:11.657Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7501 04:58:12.90M 2015-11-07T04:58:11.877Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7495 04:58:13.12M 2015-11-07T04:58:12.067Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.572 1499.7491 04:58:13.33M 2015-11-07T04:58:12.267Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7478 04:58:13.52M 2015-11-07T04:58:12.472Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7471 04:58:13.71M 2015-11-07T04:58:12.677Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7458 04:58:13.92M 2015-11-07T04:58:12.877Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7460 04:58:14.13M 2015-11-07T04:58:13.082Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.418 34.572 1499.7444 04:58:14.33M 2015-11-07T04:58:13.287Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.418 34.572 1499.7451 04:58:14.53M 2015-11-07T04:58:13.487Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7454 04:58:14.73M 2015-11-07T04:58:13.687Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7457 04:58:14.93M 2015-11-07T04:58:13.892Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7457 04:58:15.15M 2015-11-07T04:58:14.097Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7450 04:58:15.35M 2015-11-07T04:58:14.297Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7444 04:58:15.54M 2015-11-07T04:58:14.502Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7434 04:58:15.75M 2015-11-07T04:58:14.707Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.574 1499.7437 04:58:15.94M 2015-11-07T04:58:14.907Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.574 1499.7433 04:58:16.16M 2015-11-07T04:58:15.112Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.419 34.574 1499.7433 04:58:16.36M 2015-11-07T04:58:15.312Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.420 34.575 1499.7444 04:58:16.56M 2015-11-07T04:58:15.517Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.421 34.576 1499.7443 04:58:16.76M 2015-11-07T04:58:15.722Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.421 34.576 1499.7444 04:58:16.96M 2015-11-07T04:58:15.927Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.575 1499.7448 04:58:17.18M 2015-11-07T04:58:16.127Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.420 34.575 1499.7457 04:58:17.38M 2015-11-07T04:58:16.342Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.420 34.575 1499.7448 04:58:17.57M 2015-11-07T04:58:16.532Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7455 04:58:17.79M 2015-11-07T04:58:16.732Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.574 1499.7448 04:58:17.97M 2015-11-07T04:58:16.937Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.574 1499.7448 04:58:18.19M 2015-11-07T04:58:17.142Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.574 1499.7449 04:58:18.39M 2015-11-07T04:58:17.342Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.419 34.574 1499.7462 04:58:18.59M 2015-11-07T04:58:17.547Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.419 34.573 1499.7465 04:58:18.79M 2015-11-07T04:58:17.752Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.419 34.573 1499.7466 04:58:19.01M 2015-11-07T04:58:17.952Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.419 34.573 1499.7480 04:58:19.21M 2015-11-07T04:58:18.157Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.418 34.572 1499.7479 04:58:19.41M 2015-11-07T04:58:18.362Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.418 34.572 1499.7476 04:58:19.61M 2015-11-07T04:58:18.562Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.417 34.571 1499.7468 04:58:19.81M 2015-11-07T04:58:18.767Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.417 34.571 1499.7482 04:58:20.02M 2015-11-07T04:58:18.967Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.417 34.571 1499.7482 04:58:20.22M 2015-11-07T04:58:19.172Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.417 34.571 1499.7479 04:58:20.42M 2015-11-07T04:58:19.372Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.417 34.571 1499.7488 04:58:20.62M 2015-11-07T04:58:19.577Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.418 34.571 1499.7499 04:58:20.82M 2015-11-07T04:58:19.782Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.572 1499.7510 04:58:21.04M 2015-11-07T04:58:19.982Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.418 34.572 1499.7504 04:58:21.24M 2015-11-07T04:58:20.187Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.572 1499.7509 04:58:21.43M 2015-11-07T04:58:20.392Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.572 1499.7510 04:58:21.63M 2015-11-07T04:58:20.592Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.419 34.573 1499.7506 04:58:21.83M 2015-11-07T04:58:20.813Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.573 1499.7501 04:58:22.05M 2015-11-07T04:58:21.002Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.419 34.573 1499.7505 04:58:22.27M 2015-11-07T04:58:21.202Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.573 1499.7501 04:58:22.45M 2015-11-07T04:58:21.407Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7509 04:58:22.65M 2015-11-07T04:58:21.607Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7515 04:58:22.85M 2015-11-07T04:58:21.812Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.576 1499.7522 04:58:23.07M 2015-11-07T04:58:22.013Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7527 04:58:23.27M 2015-11-07T04:58:22.213Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.424 34.578 1499.7528 04:58:23.47M 2015-11-07T04:58:22.422Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.425 34.579 1499.7535 04:58:23.66M 2015-11-07T04:58:22.623Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7531 04:58:23.87M 2015-11-07T04:58:22.827Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.426 34.580 1499.7524 04:58:24.08M 2015-11-07T04:58:23.027Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.426 34.580 1499.7527 04:58:24.28M 2015-11-07T04:58:23.232Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.427 34.581 1499.7533 04:58:24.48M 2015-11-07T04:58:23.432Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.427 34.580 1499.7565 04:58:24.68M 2015-11-07T04:58:23.637Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.427 34.580 1499.7567 04:58:24.88M 2015-11-07T04:58:23.842Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.428 34.580 1499.7574 04:58:25.10M 2015-11-07T04:58:24.047Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.428 34.580 1499.7583 04:58:25.30M 2015-11-07T04:58:24.247Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.580 1499.7588 04:58:25.50M 2015-11-07T04:58:24.453Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.428 34.580 1499.7581 04:58:25.69M 2015-11-07T04:58:24.652Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.570 1499.7468 04:58:25.89M 2015-11-07T04:58:24.858Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7457 04:58:26.11M 2015-11-07T04:58:25.057Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7451 04:58:26.31M 2015-11-07T04:58:25.278Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7445 04:58:26.51M 2015-11-07T04:58:25.463Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7443 04:58:26.73M 2015-11-07T04:58:25.667Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7443 04:58:26.91M 2015-11-07T04:58:25.873Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.415 34.569 1499.7446 04:58:27.13M 2015-11-07T04:58:26.077Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.415 34.569 1499.7444 04:58:27.32M 2015-11-07T04:58:26.277Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.416 34.569 1499.7446 04:58:27.53M 2015-11-07T04:58:26.478Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.569 1499.7449 04:58:27.72M 2015-11-07T04:58:26.692Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.416 34.570 1499.7452 04:58:27.92M 2015-11-07T04:58:26.883Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.417 34.571 1499.7455 04:58:28.14M 2015-11-07T04:58:27.088Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.417 34.571 1499.7458 04:58:28.34M 2015-11-07T04:58:27.293Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.572 1499.7472 04:58:28.54M 2015-11-07T04:58:27.498Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.572 1499.7482 04:58:28.74M 2015-11-07T04:58:27.698Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.419 34.572 1499.7493 04:58:28.94M 2015-11-07T04:58:27.903Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.572 1499.7504 04:58:29.16M 2015-11-07T04:58:28.103Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.572 1499.7509 04:58:29.36M 2015-11-07T04:58:28.308Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.572 1499.7506 04:58:29.55M 2015-11-07T04:58:28.513Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.570 1499.7500 04:58:29.76M 2015-11-07T04:58:28.713Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.416 34.570 1499.7477 04:58:29.96M 2015-11-07T04:58:28.918Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.418 34.572 1499.7502 04:58:30.17M 2015-11-07T04:58:29.123Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.419 34.572 1499.7498 04:58:30.37M 2015-11-07T04:58:29.323Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.419 34.573 1499.7489 04:58:30.57M 2015-11-07T04:58:29.523Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.572 1499.7483 04:58:30.77M 2015-11-07T04:58:29.743Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.572 1499.7479 04:58:30.97M 2015-11-07T04:58:29.933Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.572 1499.7484 04:58:31.20M 2015-11-07T04:58:30.133Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.419 34.573 1499.7482 04:58:31.39M 2015-11-07T04:58:30.358Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7494 04:58:31.58M 2015-11-07T04:58:30.557Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7485 04:58:31.78M 2015-11-07T04:58:30.743Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.573 1499.7471 04:58:32.00M 2015-11-07T04:58:30.948Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.573 1499.7473 04:58:32.20M 2015-11-07T04:58:31.148Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.574 1499.7482 04:58:32.40M 2015-11-07T04:58:31.353Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7469 04:58:32.60M 2015-11-07T04:58:31.558Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.573 1499.7476 04:58:32.80M 2015-11-07T04:58:31.758Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7488 04:58:33.02M 2015-11-07T04:58:31.963Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.573 1499.7487 04:58:33.22M 2015-11-07T04:58:32.168Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7504 04:58:33.41M 2015-11-07T04:58:32.368Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7523 04:58:33.61M 2015-11-07T04:58:32.573Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7523 04:58:33.81M 2015-11-07T04:58:32.778Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7524 04:58:34.03M 2015-11-07T04:58:32.978Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7520 04:58:34.23M 2015-11-07T04:58:33.183Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7528 04:58:34.43M 2015-11-07T04:58:33.383Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7532 04:58:34.63M 2015-11-07T04:58:33.588Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.573 1499.7529 04:58:34.83M 2015-11-07T04:58:33.788Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7520 04:58:35.05M 2015-11-07T04:58:33.993Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7505 04:58:35.24M 2015-11-07T04:58:34.213Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7500 04:58:35.44M 2015-11-07T04:58:34.398Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7495 04:58:35.66M 2015-11-07T04:58:34.598Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7493 04:58:35.84M 2015-11-07T04:58:34.803Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7493 04:58:36.06M 2015-11-07T04:58:35.008Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7487 04:58:36.26M 2015-11-07T04:58:35.213Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.572 1499.7482 04:58:36.46M 2015-11-07T04:58:35.413Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7480 04:58:36.66M 2015-11-07T04:58:35.618Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7484 04:58:36.86M 2015-11-07T04:58:35.818Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7485 04:58:37.08M 2015-11-07T04:58:36.023Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.575 1499.7484 04:58:37.28M 2015-11-07T04:58:36.223Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7529 04:58:37.47M 2015-11-07T04:58:36.428Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7532 04:58:37.67M 2015-11-07T04:58:36.633Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.574 1499.7537 04:58:37.87M 2015-11-07T04:58:36.833Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7546 04:58:38.09M 2015-11-07T04:58:37.038Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7549 04:58:38.29M 2015-11-07T04:58:37.238Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.575 1499.7554 04:58:38.49M 2015-11-07T04:58:37.462Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7559 04:58:38.69M 2015-11-07T04:58:37.643Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7565 04:58:38.89M 2015-11-07T04:58:37.848Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7568 04:58:39.11M 2015-11-07T04:58:38.053Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.577 1499.7567 04:58:39.30M 2015-11-07T04:58:38.258Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.577 1499.7561 04:58:39.50M 2015-11-07T04:58:38.463Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7550 04:58:39.70M 2015-11-07T04:58:38.683Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7544 04:58:39.90M 2015-11-07T04:58:38.868Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7542 04:58:40.14M 2015-11-07T04:58:39.068Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7538 04:58:40.32M 2015-11-07T04:58:39.273Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7538 04:58:40.52M 2015-11-07T04:58:39.473Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7537 04:58:40.72M 2015-11-07T04:58:39.678Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7526 04:58:40.92M 2015-11-07T04:58:39.878Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7529 04:58:41.14M 2015-11-07T04:58:40.083Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7529 04:58:41.33M 2015-11-07T04:58:40.288Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.575 1499.7532 04:58:41.53M 2015-11-07T04:58:40.493Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.422 34.575 1499.7532 04:58:41.73M 2015-11-07T04:58:40.693Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.570 1499.7463 04:58:41.93M 2015-11-07T04:58:40.893Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.416 34.570 1499.7458 04:58:42.15M 2015-11-07T04:58:41.098Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.415 34.569 1499.7452 04:58:42.35M 2015-11-07T04:58:41.303Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.415 34.568 1499.7458 04:58:42.55M 2015-11-07T04:58:41.503Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.415 34.568 1499.7448 04:58:42.75M 2015-11-07T04:58:41.703Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.415 34.568 1499.7441 04:58:42.95M 2015-11-07T04:58:41.913Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.414 34.568 1499.7437 04:58:43.16M 2015-11-07T04:58:42.113Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.414 34.568 1499.7435 04:58:43.37M 2015-11-07T04:58:42.313Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.415 34.569 1499.7435 04:58:43.56M 2015-11-07T04:58:42.518Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.415 34.569 1499.7437 04:58:43.76M 2015-11-07T04:58:42.718Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.416 34.570 1499.7448 04:58:43.96M 2015-11-07T04:58:42.923Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.570 1499.7458 04:58:44.18M 2015-11-07T04:58:43.148Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7473 04:58:44.38M 2015-11-07T04:58:43.333Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7480 04:58:44.60M 2015-11-07T04:58:43.533Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7498 04:58:44.78M 2015-11-07T04:58:43.738Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.572 1499.7517 04:58:45.00M 2015-11-07T04:58:43.938Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7532 04:58:45.19M 2015-11-07T04:58:44.143Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7540 04:58:45.39M 2015-11-07T04:58:44.348Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7543 04:58:45.59M 2015-11-07T04:58:44.553Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.574 1499.7548 04:58:45.79M 2015-11-07T04:58:44.753Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7545 04:58:46.01M 2015-11-07T04:58:44.958Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7544 04:58:46.21M 2015-11-07T04:58:45.158Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7542 04:58:46.41M 2015-11-07T04:58:45.363Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7546 04:58:46.61M 2015-11-07T04:58:45.563Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7559 04:58:46.81M 2015-11-07T04:58:45.768Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7566 04:58:47.02M 2015-11-07T04:58:45.973Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7565 04:58:47.23M 2015-11-07T04:58:46.173Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7563 04:58:47.42M 2015-11-07T04:58:46.378Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7561 04:58:47.62M 2015-11-07T04:58:46.583Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7546 04:58:47.82M 2015-11-07T04:58:46.783Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7539 04:58:48.04M 2015-11-07T04:58:46.988Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7528 04:58:48.24M 2015-11-07T04:58:47.188Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7526 04:58:48.44M 2015-11-07T04:58:47.393Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7531 04:58:48.64M 2015-11-07T04:58:47.614Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7527 04:58:48.84M 2015-11-07T04:58:47.798Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7523 04:58:49.07M 2015-11-07T04:58:48.004Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7526 04:58:49.26M 2015-11-07T04:58:48.204Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7524 04:58:49.46M 2015-11-07T04:58:48.429Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7524 04:58:49.66M 2015-11-07T04:58:48.623Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7528 04:58:49.85M 2015-11-07T04:58:48.814Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7512 04:58:50.07M 2015-11-07T04:58:49.014Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7520 04:58:50.27M 2015-11-07T04:58:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7521 04:58:50.47M 2015-11-07T04:58:49.425Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.576 1499.7480 04:58:50.67M 2015-11-07T04:58:49.629Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.577 1499.7489 04:58:50.87M 2015-11-07T04:58:49.829Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.423 34.578 1499.7493 04:58:51.09M 2015-11-07T04:58:50.034Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7494 04:58:51.29M 2015-11-07T04:58:50.234Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7491 04:58:51.48M 2015-11-07T04:58:50.439Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7487 04:58:51.68M 2015-11-07T04:58:50.644Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.577 1499.7482 04:58:51.88M 2015-11-07T04:58:50.844Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.577 1499.7472 04:58:52.10M 2015-11-07T04:58:51.049Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.423 34.577 1499.7480 04:58:52.30M 2015-11-07T04:58:51.249Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.577 1499.7495 04:58:52.50M 2015-11-07T04:58:51.449Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.423 34.576 1499.7504 04:58:52.70M 2015-11-07T04:58:51.659Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.576 1499.7504 04:58:52.89M 2015-11-07T04:58:51.859Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7513 04:58:53.12M 2015-11-07T04:58:52.079Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.422 34.575 1499.7520 04:58:53.32M 2015-11-07T04:58:52.269Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7520 04:58:53.53M 2015-11-07T04:58:52.469Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7524 04:58:53.71M 2015-11-07T04:58:52.674Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7524 04:58:53.91M 2015-11-07T04:58:52.874Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7531 04:58:54.13M 2015-11-07T04:58:53.074Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7542 04:58:54.33M 2015-11-07T04:58:53.279Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7539 04:58:54.53M 2015-11-07T04:58:53.484Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.420 34.573 1499.7543 04:58:54.73M 2015-11-07T04:58:53.684Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7554 04:58:54.93M 2015-11-07T04:58:53.893Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7554 04:58:55.15M 2015-11-07T04:58:54.089Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7543 04:58:55.35M 2015-11-07T04:58:54.294Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7537 04:58:55.54M 2015-11-07T04:58:54.499Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.574 1499.7527 04:58:55.74M 2015-11-07T04:58:54.704Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.574 1499.7524 04:58:55.94M 2015-11-07T04:58:54.904Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7515 04:58:56.16M 2015-11-07T04:58:55.109Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7513 04:58:56.36M 2015-11-07T04:58:55.314Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.574 1499.7506 04:58:56.56M 2015-11-07T04:58:55.514Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7506 04:58:56.76M 2015-11-07T04:58:55.719Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.420 34.574 1499.7489 04:58:56.96M 2015-11-07T04:58:55.920Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.419 34.574 1499.7474 04:58:57.18M 2015-11-07T04:58:56.119Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.419 34.574 1499.7460 04:58:57.38M 2015-11-07T04:58:56.329Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.419 34.574 1499.7454 04:58:57.57M 2015-11-07T04:58:56.544Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.419 34.574 1499.7444 04:58:57.78M 2015-11-07T04:58:56.729Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.418 34.573 1499.7440 04:58:58.01M 2015-11-07T04:58:56.934Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.418 34.573 1499.7429 04:58:58.19M 2015-11-07T04:58:57.139Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.418 34.573 1499.7423 04:58:58.39M 2015-11-07T04:58:57.339Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.417 34.572 1499.7412 04:58:58.59M 2015-11-07T04:58:57.544Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.571 1499.7413 04:58:58.79M 2015-11-07T04:58:57.749Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.416 34.571 1499.7422 04:58:59.01M 2015-11-07T04:58:57.949Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.417 34.572 1499.7432 04:58:59.21M 2015-11-07T04:58:58.154Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.417 34.572 1499.7433 04:58:59.41M 2015-11-07T04:58:58.354Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.572 1499.7435 04:58:59.60M 2015-11-07T04:58:58.560Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.573 1499.7441 04:58:59.80M 2015-11-07T04:58:58.764Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7448 04:59:00.02M 2015-11-07T04:58:58.964Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7455 04:59:00.22M 2015-11-07T04:58:59.169Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7471 04:59:00.42M 2015-11-07T04:58:59.374Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.573 1499.7476 04:59:00.62M 2015-11-07T04:58:59.574Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7474 04:59:00.82M 2015-11-07T04:58:59.779Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7483 04:59:01.04M 2015-11-07T04:58:59.979Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7502 04:59:01.24M 2015-11-07T04:59:00.184Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.421 34.573 1499.7511 04:59:01.43M 2015-11-07T04:59:00.384Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7524 04:59:01.63M 2015-11-07T04:59:00.589Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7526 04:59:01.83M 2015-11-07T04:59:00.794Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7528 04:59:02.05M 2015-11-07T04:59:01.014Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.574 1499.7522 04:59:02.25M 2015-11-07T04:59:01.199Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7523 04:59:02.47M 2015-11-07T04:59:01.399Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7522 04:59:02.65M 2015-11-07T04:59:01.604Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7524 04:59:02.85M 2015-11-07T04:59:01.809Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7527 04:59:03.07M 2015-11-07T04:59:02.009Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7523 04:59:03.27M 2015-11-07T04:59:02.214Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7528 04:59:03.46M 2015-11-07T04:59:02.419Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7535 04:59:03.66M 2015-11-07T04:59:02.619Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7540 04:59:03.86M 2015-11-07T04:59:02.824Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7539 04:59:04.08M 2015-11-07T04:59:03.029Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7532 04:59:04.28M 2015-11-07T04:59:03.229Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7539 04:59:04.48M 2015-11-07T04:59:03.442Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7540 04:59:04.68M 2015-11-07T04:59:03.629Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7549 04:59:04.88M 2015-11-07T04:59:03.839Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7546 04:59:05.09M 2015-11-07T04:59:04.044Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7542 04:59:05.30M 2015-11-07T04:59:04.244Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7546 04:59:05.50M 2015-11-07T04:59:04.444Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7540 04:59:05.69M 2015-11-07T04:59:04.649Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7535 04:59:05.89M 2015-11-07T04:59:04.854Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7531 04:59:06.11M 2015-11-07T04:59:05.054Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7520 04:59:06.31M 2015-11-07T04:59:05.259Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7513 04:59:06.51M 2015-11-07T04:59:05.479Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.420 34.574 1499.7510 04:59:06.71M 2015-11-07T04:59:05.664Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7504 04:59:06.92M 2015-11-07T04:59:05.869Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7502 04:59:07.13M 2015-11-07T04:59:06.069Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.421 34.575 1499.7500 04:59:07.32M 2015-11-07T04:59:06.274Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.421 34.575 1499.7500 04:59:07.52M 2015-11-07T04:59:06.474Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.420 34.575 1499.7490 04:59:07.72M 2015-11-07T04:59:06.680Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.421 34.575 1499.7487 04:59:07.92M 2015-11-07T04:59:06.880Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.421 34.575 1499.7480 04:59:08.14M 2015-11-07T04:59:07.089Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.421 34.575 1499.7473 04:59:08.34M 2015-11-07T04:59:07.289Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.420 34.575 1499.7461 04:59:08.54M 2015-11-07T04:59:07.495Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.420 34.575 1499.7463 04:59:08.74M 2015-11-07T04:59:07.694Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.575 1499.7467 04:59:08.94M 2015-11-07T04:59:07.899Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.420 34.575 1499.7455 04:59:09.16M 2015-11-07T04:59:08.099Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.575 1499.7457 04:59:09.35M 2015-11-07T04:59:08.304Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.421 34.575 1499.7472 04:59:09.55M 2015-11-07T04:59:08.509Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.421 34.575 1499.7473 04:59:09.75M 2015-11-07T04:59:08.709Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.421 34.575 1499.7471 04:59:09.95M 2015-11-07T04:59:08.918Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7479 04:59:10.17M 2015-11-07T04:59:09.120Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7476 04:59:10.37M 2015-11-07T04:59:09.320Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7469 04:59:10.57M 2015-11-07T04:59:09.524Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7473 04:59:10.77M 2015-11-07T04:59:09.729Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.573 1499.7468 04:59:10.97M 2015-11-07T04:59:09.949Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7467 04:59:11.19M 2015-11-07T04:59:10.129Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7463 04:59:11.40M 2015-11-07T04:59:10.334Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7461 04:59:11.58M 2015-11-07T04:59:10.539Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7463 04:59:11.78M 2015-11-07T04:59:10.744Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.572 1499.7458 04:59:12.00M 2015-11-07T04:59:10.944Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.572 1499.7463 04:59:12.20M 2015-11-07T04:59:11.156Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7476 04:59:12.40M 2015-11-07T04:59:11.349Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7473 04:59:12.60M 2015-11-07T04:59:11.554Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7477 04:59:12.80M 2015-11-07T04:59:11.754Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7472 04:59:13.02M 2015-11-07T04:59:11.959Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7462 04:59:13.22M 2015-11-07T04:59:12.161Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7474 04:59:13.41M 2015-11-07T04:59:12.365Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.570 1499.7472 04:59:13.61M 2015-11-07T04:59:12.570Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.417 34.570 1499.7474 04:59:13.81M 2015-11-07T04:59:12.770Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.417 34.570 1499.7477 04:59:14.03M 2015-11-07T04:59:12.975Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7489 04:59:14.23M 2015-11-07T04:59:13.180Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7500 04:59:14.43M 2015-11-07T04:59:13.380Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7498 04:59:14.63M 2015-11-07T04:59:13.585Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7504 04:59:14.83M 2015-11-07T04:59:13.785Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7501 04:59:15.05M 2015-11-07T04:59:13.990Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.572 1499.7509 04:59:15.25M 2015-11-07T04:59:14.195Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.572 1499.7510 04:59:15.44M 2015-11-07T04:59:14.415Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7501 04:59:15.64M 2015-11-07T04:59:14.595Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.419 34.572 1499.7501 04:59:15.86M 2015-11-07T04:59:14.800Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.418 34.572 1499.7496 04:59:16.06M 2015-11-07T04:59:15.005Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.418 34.571 1499.7494 04:59:16.26M 2015-11-07T04:59:15.205Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7494 04:59:16.46M 2015-11-07T04:59:15.410Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.571 1499.7489 04:59:16.66M 2015-11-07T04:59:15.615Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.571 1499.7485 04:59:16.86M 2015-11-07T04:59:15.820Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.571 1499.7485 04:59:17.08M 2015-11-07T04:59:16.020Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.571 1499.7489 04:59:17.28M 2015-11-07T04:59:16.225Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7491 04:59:17.48M 2015-11-07T04:59:16.425Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7495 04:59:17.67M 2015-11-07T04:59:16.630Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7494 04:59:17.87M 2015-11-07T04:59:16.835Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7493 04:59:18.09M 2015-11-07T04:59:17.035Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7487 04:59:18.29M 2015-11-07T04:59:17.235Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7490 04:59:18.49M 2015-11-07T04:59:17.441Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7499 04:59:18.68M 2015-11-07T04:59:17.645Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7510 04:59:18.88M 2015-11-07T04:59:17.845Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7521 04:59:19.10M 2015-11-07T04:59:18.050Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7533 04:59:19.30M 2015-11-07T04:59:18.250Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7538 04:59:19.50M 2015-11-07T04:59:18.455Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7551 04:59:19.70M 2015-11-07T04:59:18.680Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7555 04:59:19.90M 2015-11-07T04:59:18.880Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7568 04:59:20.12M 2015-11-07T04:59:19.065Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7568 04:59:20.33M 2015-11-07T04:59:19.270Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7560 04:59:20.52M 2015-11-07T04:59:19.470Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7544 04:59:20.72M 2015-11-07T04:59:19.675Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7528 04:59:20.92M 2015-11-07T04:59:19.880Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7524 04:59:21.13M 2015-11-07T04:59:20.080Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7529 04:59:21.33M 2015-11-07T04:59:20.285Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7532 04:59:21.53M 2015-11-07T04:59:20.490Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7521 04:59:21.73M 2015-11-07T04:59:20.690Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7526 04:59:21.93M 2015-11-07T04:59:20.895Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7523 04:59:22.15M 2015-11-07T04:59:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7515 04:59:22.35M 2015-11-07T04:59:21.300Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7507 04:59:22.55M 2015-11-07T04:59:21.500Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7502 04:59:22.75M 2015-11-07T04:59:21.700Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.575 1499.7499 04:59:22.95M 2015-11-07T04:59:21.910Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.421 34.575 1499.7483 04:59:23.16M 2015-11-07T04:59:22.110Z|I-OCEAN7-304-XXXX| 26.81 12.888 40.420 34.575 1499.7484 04:59:23.37M 2015-11-07T04:59:22.310Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.574 1499.7480 04:59:23.56M 2015-11-07T04:59:22.515Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7488 04:59:23.76M 2015-11-07T04:59:22.720Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7493 04:59:23.96M 2015-11-07T04:59:22.920Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.573 1499.7495 04:59:24.18M 2015-11-07T04:59:23.125Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.572 1499.7491 04:59:24.38M 2015-11-07T04:59:23.345Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7485 04:59:24.58M 2015-11-07T04:59:23.530Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7480 04:59:24.79M 2015-11-07T04:59:23.735Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7473 04:59:25.98M 2015-11-07T04:59:23.940Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.571 1499.7467 04:59:25.20M 2015-11-07T04:59:24.140Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7474 04:59:25.40M 2015-11-07T04:59:24.345Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7473 04:59:25.59M 2015-11-07T04:59:24.545Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7478 04:59:25.79M 2015-11-07T04:59:24.750Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7477 04:59:26.01M 2015-11-07T04:59:24.955Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7473 04:59:26.21M 2015-11-07T04:59:25.160Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7476 04:59:26.41M 2015-11-07T04:59:25.361Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7465 04:59:26.61M 2015-11-07T04:59:25.565Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7462 04:59:26.81M 2015-11-07T04:59:25.765Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7473 04:59:27.03M 2015-11-07T04:59:25.970Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7477 04:59:27.22M 2015-11-07T04:59:26.170Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7478 04:59:27.42M 2015-11-07T04:59:26.375Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7478 04:59:27.62M 2015-11-07T04:59:26.575Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7478 04:59:27.82M 2015-11-07T04:59:26.780Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7489 04:59:28.04M 2015-11-07T04:59:26.985Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.420 34.574 1499.7494 04:59:28.24M 2015-11-07T04:59:27.185Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.421 34.574 1499.7499 04:59:28.44M 2015-11-07T04:59:27.392Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7504 04:59:28.64M 2015-11-07T04:59:27.590Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7506 04:59:28.84M 2015-11-07T04:59:27.816Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7517 04:59:29.05M 2015-11-07T04:59:28.000Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7526 04:59:29.27M 2015-11-07T04:59:28.200Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7526 04:59:29.45M 2015-11-07T04:59:28.405Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7526 04:59:29.65M 2015-11-07T04:59:28.605Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7535 04:59:29.85M 2015-11-07T04:59:28.810Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.575 1499.7534 04:59:30.07M 2015-11-07T04:59:29.010Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.575 1499.7524 04:59:30.27M 2015-11-07T04:59:29.221Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.575 1499.7527 04:59:30.47M 2015-11-07T04:59:29.420Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.574 1499.7524 04:59:30.67M 2015-11-07T04:59:29.625Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7515 04:59:30.87M 2015-11-07T04:59:29.825Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.573 1499.7505 04:59:31.09M 2015-11-07T04:59:30.030Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.420 34.573 1499.7501 04:59:31.28M 2015-11-07T04:59:30.230Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7499 04:59:31.48M 2015-11-07T04:59:30.435Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.572 1499.7500 04:59:31.68M 2015-11-07T04:59:30.641Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7501 04:59:31.88M 2015-11-07T04:59:30.840Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.572 1499.7485 04:59:32.10M 2015-11-07T04:59:31.045Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7479 04:59:32.30M 2015-11-07T04:59:31.245Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7482 04:59:32.50M 2015-11-07T04:59:31.445Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7484 04:59:32.70M 2015-11-07T04:59:31.655Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7484 04:59:32.89M 2015-11-07T04:59:31.855Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7490 04:59:33.12M 2015-11-07T04:59:32.060Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7484 04:59:33.31M 2015-11-07T04:59:32.281Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7483 04:59:33.51M 2015-11-07T04:59:32.465Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7485 04:59:33.73M 2015-11-07T04:59:32.670Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7498 04:59:33.91M 2015-11-07T04:59:32.870Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7502 04:59:34.13M 2015-11-07T04:59:33.075Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7509 04:59:34.33M 2015-11-07T04:59:33.278Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7511 04:59:34.53M 2015-11-07T04:59:33.481Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7527 04:59:34.73M 2015-11-07T04:59:33.687Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.421 34.572 1499.7538 04:59:34.93M 2015-11-07T04:59:33.885Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7513 04:59:35.15M 2015-11-07T04:59:34.090Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7502 04:59:35.34M 2015-11-07T04:59:34.295Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7500 04:59:35.54M 2015-11-07T04:59:34.496Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7510 04:59:35.74M 2015-11-07T04:59:34.700Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7511 04:59:35.94M 2015-11-07T04:59:34.905Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7505 04:59:36.16M 2015-11-07T04:59:35.150Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.418 34.571 1499.7498 04:59:36.36M 2015-11-07T04:59:35.310Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.418 34.571 1499.7494 04:59:36.60M 2015-11-07T04:59:35.511Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.417 34.571 1499.7496 04:59:36.76M 2015-11-07T04:59:35.716Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7540 04:59:36.96M 2015-11-07T04:59:35.916Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.572 1499.7551 04:59:37.17M 2015-11-07T04:59:36.121Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7559 04:59:37.37M 2015-11-07T04:59:36.321Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7555 04:59:37.57M 2015-11-07T04:59:36.526Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7556 04:59:37.77M 2015-11-07T04:59:36.746Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.572 1499.7554 04:59:37.97M 2015-11-07T04:59:36.936Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7546 04:59:38.21M 2015-11-07T04:59:37.136Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.419 34.572 1499.7539 04:59:38.39M 2015-11-07T04:59:37.336Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.419 34.572 1499.7522 04:59:38.59M 2015-11-07T04:59:37.541Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.418 34.572 1499.7506 04:59:38.79M 2015-11-07T04:59:37.746Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.418 34.572 1499.7490 04:59:39.01M 2015-11-07T04:59:37.946Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.418 34.571 1499.7488 04:59:39.20M 2015-11-07T04:59:38.151Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.418 34.571 1499.7476 04:59:39.40M 2015-11-07T04:59:38.351Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.417 34.571 1499.7468 04:59:39.60M 2015-11-07T04:59:38.556Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.416 34.571 1499.7449 04:59:39.80M 2015-11-07T04:59:38.761Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.416 34.570 1499.7433 04:59:40.02M 2015-11-07T04:59:38.961Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.416 34.571 1499.7419 04:59:40.22M 2015-11-07T04:59:39.166Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.416 34.571 1499.7421 04:59:40.42M 2015-11-07T04:59:39.371Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.417 34.572 1499.7423 04:59:40.62M 2015-11-07T04:59:39.571Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.418 34.573 1499.7417 04:59:40.82M 2015-11-07T04:59:39.776Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7428 04:59:41.03M 2015-11-07T04:59:39.976Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.573 1499.7430 04:59:41.23M 2015-11-07T04:59:40.226Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7443 04:59:41.43M 2015-11-07T04:59:40.386Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.574 1499.7455 04:59:41.68M 2015-11-07T04:59:40.586Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.574 1499.7448 04:59:41.83M 2015-11-07T04:59:40.786Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.419 34.573 1499.7448 04:59:42.05M 2015-11-07T04:59:40.996Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.419 34.573 1499.7448 04:59:42.25M 2015-11-07T04:59:41.211Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7452 04:59:42.45M 2015-11-07T04:59:41.401Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.574 1499.7449 04:59:42.66M 2015-11-07T04:59:41.601Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7457 04:59:42.85M 2015-11-07T04:59:41.806Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7456 04:59:43.06M 2015-11-07T04:59:42.011Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.420 34.574 1499.7452 04:59:43.26M 2015-11-07T04:59:42.211Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.574 1499.7448 04:59:43.46M 2015-11-07T04:59:42.416Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.574 1499.7452 04:59:43.66M 2015-11-07T04:59:42.616Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.575 1499.7460 04:59:43.86M 2015-11-07T04:59:42.821Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.421 34.575 1499.7468 04:59:44.08M 2015-11-07T04:59:43.021Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.422 34.576 1499.7484 04:59:44.28M 2015-11-07T04:59:43.226Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.422 34.576 1499.7490 04:59:44.48M 2015-11-07T04:59:43.426Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.423 34.576 1499.7500 04:59:44.68M 2015-11-07T04:59:43.631Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.577 1499.7507 04:59:44.87M 2015-11-07T04:59:43.836Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.424 34.577 1499.7523 04:59:45.09M 2015-11-07T04:59:44.036Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.424 34.577 1499.7535 04:59:45.29M 2015-11-07T04:59:44.241Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.577 1499.7556 04:59:45.49M 2015-11-07T04:59:44.446Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7570 04:59:45.69M 2015-11-07T04:59:44.646Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7582 04:59:45.89M 2015-11-07T04:59:44.856Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7604 04:59:46.11M 2015-11-07T04:59:45.051Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.579 1499.7625 04:59:46.31M 2015-11-07T04:59:45.259Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7632 04:59:46.51M 2015-11-07T04:59:45.461Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7635 04:59:46.71M 2015-11-07T04:59:45.681Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7645 04:59:46.91M 2015-11-07T04:59:45.866Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7646 04:59:47.14M 2015-11-07T04:59:46.071Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7637 04:59:47.32M 2015-11-07T04:59:46.271Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7635 04:59:47.52M 2015-11-07T04:59:46.476Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7633 04:59:47.72M 2015-11-07T04:59:46.676Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7634 04:59:47.92M 2015-11-07T04:59:46.881Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7626 04:59:48.14M 2015-11-07T04:59:47.081Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7661 04:59:48.34M 2015-11-07T04:59:47.286Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7653 04:59:48.54M 2015-11-07T04:59:47.491Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.582 1499.7644 04:59:48.74M 2015-11-07T04:59:47.696Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.582 1499.7643 04:59:48.94M 2015-11-07T04:59:47.896Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.583 1499.7635 04:59:49.15M 2015-11-07T04:59:48.101Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.584 1499.7644 04:59:49.35M 2015-11-07T04:59:48.301Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7601 04:59:49.55M 2015-11-07T04:59:48.501Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7603 04:59:49.75M 2015-11-07T04:59:48.711Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7596 04:59:49.95M 2015-11-07T04:59:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7593 04:59:50.17M 2015-11-07T04:59:49.116Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 04:59:50.37M 2015-11-07T04:59:49.316Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7606 04:59:50.57M 2015-11-07T04:59:49.521Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7603 04:59:50.77M 2015-11-07T04:59:49.721Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7589 04:59:50.97M 2015-11-07T04:59:49.926Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7590 04:59:51.18M 2015-11-07T04:59:50.146Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7587 04:59:51.38M 2015-11-07T04:59:50.381Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7592 04:59:51.60M 2015-11-07T04:59:50.558Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7592 04:59:51.83M 2015-11-07T04:59:50.736Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7595 04:59:52.00M 2015-11-07T04:59:50.941Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7596 04:59:52.20M 2015-11-07T04:59:51.146Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.428 34.580 1499.7594 04:59:52.40M 2015-11-07T04:59:51.351Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.580 1499.7598 04:59:52.60M 2015-11-07T04:59:51.551Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7590 04:59:52.80M 2015-11-07T04:59:51.751Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7593 04:59:53.02M 2015-11-07T04:59:51.956Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7593 04:59:53.21M 2015-11-07T04:59:52.163Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7583 04:59:53.41M 2015-11-07T04:59:52.362Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7579 04:59:53.61M 2015-11-07T04:59:52.566Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.577 1499.7583 04:59:53.81M 2015-11-07T04:59:52.766Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7587 04:59:54.03M 2015-11-07T04:59:52.971Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7592 04:59:54.23M 2015-11-07T04:59:53.176Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7592 04:59:54.43M 2015-11-07T04:59:53.394Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7583 04:59:54.63M 2015-11-07T04:59:53.581Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7577 04:59:54.83M 2015-11-07T04:59:53.786Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7574 04:59:55.04M 2015-11-07T04:59:53.986Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7579 04:59:55.24M 2015-11-07T04:59:54.186Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7576 04:59:55.44M 2015-11-07T04:59:54.391Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7565 04:59:55.64M 2015-11-07T04:59:54.611Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7560 04:59:55.84M 2015-11-07T04:59:54.801Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7561 04:59:56.07M 2015-11-07T04:59:55.001Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7572 04:59:56.26M 2015-11-07T04:59:55.206Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7566 04:59:56.46M 2015-11-07T04:59:55.411Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7562 04:59:56.66M 2015-11-07T04:59:55.611Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7563 04:59:56.86M 2015-11-07T04:59:55.816Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7560 04:59:57.07M 2015-11-07T04:59:56.016Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7563 04:59:57.27M 2015-11-07T04:59:56.221Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7556 04:59:57.47M 2015-11-07T04:59:56.426Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7561 04:59:57.67M 2015-11-07T04:59:56.627Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7567 04:59:57.87M 2015-11-07T04:59:56.831Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7561 04:59:58.09M 2015-11-07T04:59:57.031Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7560 04:59:58.29M 2015-11-07T04:59:57.231Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7554 04:59:58.49M 2015-11-07T04:59:57.437Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.572 1499.7556 04:59:58.68M 2015-11-07T04:59:57.642Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7555 04:59:58.88M 2015-11-07T04:59:57.842Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7561 04:59:59.11M 2015-11-07T04:59:58.047Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7555 04:59:59.30M 2015-11-07T04:59:58.251Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7540 04:59:59.50M 2015-11-07T04:59:58.451Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.570 1499.7540 04:59:59.70M 2015-11-07T04:59:58.657Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.570 1499.7537 04:59:59.90M 2015-11-07T04:59:58.857Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.570 1499.7540 05:00:00.12M 2015-11-07T04:59:59.082Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7540 05:00:00.32M 2015-11-07T04:59:59.267Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7531 05:00:00.53M 2015-11-07T04:59:59.471Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7526 05:00:00.71M 2015-11-07T04:59:59.672Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.573 1499.7517 05:00:00.92M 2015-11-07T04:59:59.872Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.573 1499.7515 05:00:01.13M 2015-11-07T05:00:00.077Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7521 05:00:01.33M 2015-11-07T05:00:00.282Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7527 05:00:01.53M 2015-11-07T05:00:00.487Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7526 05:00:01.73M 2015-11-07T05:00:00.687Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7518 05:00:01.93M 2015-11-07T05:00:00.887Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7524 05:00:02.15M 2015-11-07T05:00:01.092Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7517 05:00:02.35M 2015-11-07T05:00:01.297Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7526 05:00:02.55M 2015-11-07T05:00:01.497Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7520 05:00:02.75M 2015-11-07T05:00:01.702Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7515 05:00:02.95M 2015-11-07T05:00:01.902Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7506 05:00:03.16M 2015-11-07T05:00:02.107Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7505 05:00:03.36M 2015-11-07T05:00:02.312Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7520 05:00:03.56M 2015-11-07T05:00:02.517Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7521 05:00:03.76M 2015-11-07T05:00:02.717Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.576 1499.7528 05:00:03.96M 2015-11-07T05:00:02.917Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7535 05:00:04.18M 2015-11-07T05:00:03.122Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7533 05:00:04.38M 2015-11-07T05:00:03.322Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7535 05:00:04.58M 2015-11-07T05:00:03.547Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7544 05:00:04.77M 2015-11-07T05:00:03.732Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7556 05:00:05.01M 2015-11-07T05:00:03.937Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7559 05:00:05.19M 2015-11-07T05:00:04.137Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7565 05:00:05.39M 2015-11-07T05:00:04.337Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7572 05:00:05.59M 2015-11-07T05:00:04.542Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7581 05:00:05.79M 2015-11-07T05:00:04.747Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7589 05:00:06.01M 2015-11-07T05:00:04.947Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7592 05:00:06.21M 2015-11-07T05:00:05.152Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7587 05:00:06.41M 2015-11-07T05:00:05.357Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7581 05:00:06.61M 2015-11-07T05:00:05.557Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7573 05:00:06.80M 2015-11-07T05:00:05.762Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7571 05:00:07.02M 2015-11-07T05:00:05.967Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7573 05:00:07.22M 2015-11-07T05:00:06.172Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7572 05:00:07.42M 2015-11-07T05:00:06.372Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.423 34.578 1499.7495 05:00:07.62M 2015-11-07T05:00:06.577Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.423 34.578 1499.7482 05:00:07.82M 2015-11-07T05:00:06.777Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.423 34.578 1499.7487 05:00:08.04M 2015-11-07T05:00:06.982Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.424 34.579 1499.7488 05:00:08.24M 2015-11-07T05:00:07.182Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.424 34.579 1499.7494 05:00:08.44M 2015-11-07T05:00:07.387Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.423 34.578 1499.7482 05:00:08.64M 2015-11-07T05:00:07.595Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.576 1499.7524 05:00:08.84M 2015-11-07T05:00:07.792Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.576 1499.7533 05:00:09.05M 2015-11-07T05:00:08.012Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.576 1499.7537 05:00:09.25M 2015-11-07T05:00:08.197Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7540 05:00:09.47M 2015-11-07T05:00:08.402Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7546 05:00:09.65M 2015-11-07T05:00:08.602Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7546 05:00:09.85M 2015-11-07T05:00:08.807Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7549 05:00:10.07M 2015-11-07T05:00:09.012Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.574 1499.7554 05:00:10.27M 2015-11-07T05:00:09.217Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7550 05:00:10.47M 2015-11-07T05:00:09.417Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7554 05:00:10.67M 2015-11-07T05:00:09.622Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7551 05:00:10.87M 2015-11-07T05:00:09.822Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.575 1499.7545 05:00:11.09M 2015-11-07T05:00:10.027Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7546 05:00:11.28M 2015-11-07T05:00:10.227Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7543 05:00:11.48M 2015-11-07T05:00:10.432Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7540 05:00:11.68M 2015-11-07T05:00:10.632Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7538 05:00:11.88M 2015-11-07T05:00:10.837Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7537 05:00:12.10M 2015-11-07T05:00:11.043Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7533 05:00:12.30M 2015-11-07T05:00:11.242Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7538 05:00:12.50M 2015-11-07T05:00:11.447Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.423 34.576 1499.7538 05:00:12.70M 2015-11-07T05:00:11.652Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.573 1499.7593 05:00:12.90M 2015-11-07T05:00:11.852Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7599 05:00:13.11M 2015-11-07T05:00:12.057Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7601 05:00:13.31M 2015-11-07T05:00:12.257Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7595 05:00:13.51M 2015-11-07T05:00:12.482Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7593 05:00:13.71M 2015-11-07T05:00:12.667Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7583 05:00:13.93M 2015-11-07T05:00:12.867Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7573 05:00:14.13M 2015-11-07T05:00:13.072Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7573 05:00:14.33M 2015-11-07T05:00:13.272Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7568 05:00:14.53M 2015-11-07T05:00:13.477Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7567 05:00:14.72M 2015-11-07T05:00:13.683Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7554 05:00:14.92M 2015-11-07T05:00:13.882Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7546 05:00:15.14M 2015-11-07T05:00:14.087Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7538 05:00:15.34M 2015-11-07T05:00:14.292Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7526 05:00:15.54M 2015-11-07T05:00:14.492Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.422 34.578 1499.7457 05:00:15.74M 2015-11-07T05:00:14.697Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.423 34.578 1499.7457 05:00:15.94M 2015-11-07T05:00:14.897Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.423 34.578 1499.7458 05:00:16.16M 2015-11-07T05:00:15.102Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.423 34.579 1499.7462 05:00:16.36M 2015-11-07T05:00:15.302Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.423 34.579 1499.7463 05:00:16.56M 2015-11-07T05:00:15.507Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.424 34.580 1499.7467 05:00:16.75M 2015-11-07T05:00:15.712Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.424 34.580 1499.7476 05:00:16.95M 2015-11-07T05:00:15.912Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.425 34.580 1499.7479 05:00:17.17M 2015-11-07T05:00:16.117Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.425 34.580 1499.7484 05:00:17.37M 2015-11-07T05:00:16.317Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.425 34.580 1499.7494 05:00:17.57M 2015-11-07T05:00:16.522Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.424 34.579 1499.7490 05:00:17.77M 2015-11-07T05:00:16.727Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.424 34.579 1499.7493 05:00:17.97M 2015-11-07T05:00:16.947Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.424 34.578 1499.7496 05:00:18.19M 2015-11-07T05:00:17.127Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.424 34.578 1499.7511 05:00:18.41M 2015-11-07T05:00:17.337Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.424 34.578 1499.7520 05:00:18.58M 2015-11-07T05:00:17.537Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.424 34.577 1499.7529 05:00:18.79M 2015-11-07T05:00:17.742Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.577 1499.7531 05:00:19.00M 2015-11-07T05:00:17.942Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.576 1499.7537 05:00:19.20M 2015-11-07T05:00:18.142Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.576 1499.7543 05:00:19.40M 2015-11-07T05:00:18.347Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7544 05:00:19.60M 2015-11-07T05:00:18.552Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7546 05:00:19.80M 2015-11-07T05:00:18.757Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7545 05:00:20.02M 2015-11-07T05:00:18.963Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7545 05:00:20.22M 2015-11-07T05:00:19.162Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7555 05:00:20.42M 2015-11-07T05:00:19.368Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7523 05:00:20.62M 2015-11-07T05:00:19.567Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.572 1499.7524 05:00:20.82M 2015-11-07T05:00:19.772Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7522 05:00:21.03M 2015-11-07T05:00:19.977Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.571 1499.7527 05:00:21.23M 2015-11-07T05:00:20.177Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7518 05:00:21.43M 2015-11-07T05:00:20.382Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.571 1499.7513 05:00:21.63M 2015-11-07T05:00:20.582Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7516 05:00:21.83M 2015-11-07T05:00:20.787Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7507 05:00:22.05M 2015-11-07T05:00:20.993Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7504 05:00:22.25M 2015-11-07T05:00:21.192Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.572 1499.7495 05:00:22.45M 2015-11-07T05:00:21.412Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.572 1499.7502 05:00:22.64M 2015-11-07T05:00:21.598Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.573 1499.7509 05:00:22.86M 2015-11-07T05:00:21.803Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7504 05:00:23.06M 2015-11-07T05:00:22.008Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.574 1499.7499 05:00:23.26M 2015-11-07T05:00:22.208Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7515 05:00:23.46M 2015-11-07T05:00:22.408Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7518 05:00:23.66M 2015-11-07T05:00:22.613Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7515 05:00:23.86M 2015-11-07T05:00:22.818Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7518 05:00:24.08M 2015-11-07T05:00:23.023Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7510 05:00:24.28M 2015-11-07T05:00:23.223Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7510 05:00:24.48M 2015-11-07T05:00:23.428Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7512 05:00:24.68M 2015-11-07T05:00:23.628Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7516 05:00:24.88M 2015-11-07T05:00:23.833Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7523 05:00:25.09M 2015-11-07T05:00:24.033Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7528 05:00:25.29M 2015-11-07T05:00:24.238Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7528 05:00:25.49M 2015-11-07T05:00:24.444Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7522 05:00:25.69M 2015-11-07T05:00:24.643Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7521 05:00:25.89M 2015-11-07T05:00:24.848Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7516 05:00:26.11M 2015-11-07T05:00:25.048Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7522 05:00:26.31M 2015-11-07T05:00:25.253Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7520 05:00:26.51M 2015-11-07T05:00:25.458Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.576 1499.7520 05:00:26.71M 2015-11-07T05:00:25.658Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.577 1499.7520 05:00:26.91M 2015-11-07T05:00:25.878Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.424 34.578 1499.7507 05:00:27.12M 2015-11-07T05:00:26.068Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.424 34.578 1499.7505 05:00:27.34M 2015-11-07T05:00:26.268Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7521 05:00:27.52M 2015-11-07T05:00:26.468Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.577 1499.7524 05:00:27.72M 2015-11-07T05:00:26.673Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7518 05:00:27.92M 2015-11-07T05:00:26.878Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7521 05:00:28.14M 2015-11-07T05:00:27.078Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7528 05:00:28.34M 2015-11-07T05:00:27.283Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7535 05:00:28.54M 2015-11-07T05:00:27.518Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.577 1499.7550 05:00:28.74M 2015-11-07T05:00:27.688Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7555 05:00:28.93M 2015-11-07T05:00:27.893Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7550 05:00:29.15M 2015-11-07T05:00:28.098Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7546 05:00:29.35M 2015-11-07T05:00:28.298Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7540 05:00:29.55M 2015-11-07T05:00:28.503Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.576 1499.7532 05:00:29.75M 2015-11-07T05:00:28.708Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7527 05:00:29.95M 2015-11-07T05:00:28.908Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7515 05:00:30.17M 2015-11-07T05:00:29.113Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7510 05:00:30.37M 2015-11-07T05:00:29.313Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7513 05:00:30.57M 2015-11-07T05:00:29.518Z|I-OCEAN7-304-XXXX| 26.86 12.888 40.422 34.576 1499.7516 05:00:30.76M 2015-11-07T05:00:29.718Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.422 34.576 1499.7516 05:00:30.96M 2015-11-07T05:00:29.923Z|I-OCEAN7-304-XXXX| 26.84 12.888 40.422 34.576 1499.7513 05:00:31.18M 2015-11-07T05:00:30.128Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.422 34.576 1499.7505 05:00:31.38M 2015-11-07T05:00:30.348Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7499 05:00:31.58M 2015-11-07T05:00:30.528Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.576 1499.7494 05:00:31.80M 2015-11-07T05:00:30.733Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.422 34.576 1499.7496 05:00:32.98M 2015-11-07T05:00:30.938Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.577 1499.7504 05:00:32.20M 2015-11-07T05:00:31.143Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.577 1499.7515 05:00:32.40M 2015-11-07T05:00:31.351Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.577 1499.7518 05:00:32.60M 2015-11-07T05:00:31.548Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.577 1499.7528 05:00:32.79M 2015-11-07T05:00:31.748Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.578 1499.7521 05:00:33.01M 2015-11-07T05:00:31.953Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.425 34.578 1499.7527 05:00:33.21M 2015-11-07T05:00:32.158Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.425 34.578 1499.7527 05:00:33.41M 2015-11-07T05:00:32.360Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.425 34.578 1499.7524 05:00:33.61M 2015-11-07T05:00:32.564Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.425 34.578 1499.7529 05:00:33.81M 2015-11-07T05:00:32.765Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.425 34.578 1499.7531 05:00:34.03M 2015-11-07T05:00:32.968Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.425 34.579 1499.7531 05:00:34.23M 2015-11-07T05:00:33.173Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.425 34.579 1499.7532 05:00:34.43M 2015-11-07T05:00:33.373Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.579 1499.7534 05:00:34.63M 2015-11-07T05:00:33.578Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.578 1499.7528 05:00:34.82M 2015-11-07T05:00:33.783Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.578 1499.7527 05:00:35.04M 2015-11-07T05:00:33.983Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.578 1499.7526 05:00:35.24M 2015-11-07T05:00:34.188Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.424 34.577 1499.7531 05:00:35.44M 2015-11-07T05:00:34.388Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7543 05:00:35.64M 2015-11-07T05:00:34.593Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7542 05:00:35.84M 2015-11-07T05:00:34.808Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7543 05:00:36.06M 2015-11-07T05:00:34.998Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.576 1499.7540 05:00:36.27M 2015-11-07T05:00:35.203Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7546 05:00:36.46M 2015-11-07T05:00:35.403Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7535 05:00:36.66M 2015-11-07T05:00:35.608Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7533 05:00:36.86M 2015-11-07T05:00:35.808Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7537 05:00:37.07M 2015-11-07T05:00:36.013Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7531 05:00:37.27M 2015-11-07T05:00:36.218Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7523 05:00:37.47M 2015-11-07T05:00:36.418Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7528 05:00:37.67M 2015-11-07T05:00:36.623Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7522 05:00:37.87M 2015-11-07T05:00:36.823Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7515 05:00:38.09M 2015-11-07T05:00:37.028Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7509 05:00:38.29M 2015-11-07T05:00:37.233Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7506 05:00:38.49M 2015-11-07T05:00:37.438Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7507 05:00:38.69M 2015-11-07T05:00:37.638Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.419 34.574 1499.7457 05:00:38.88M 2015-11-07T05:00:37.844Z|I-OCEAN7-304-XXXX| 26.81 12.887 40.419 34.574 1499.7457 05:00:39.10M 2015-11-07T05:00:38.043Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.419 34.574 1499.7452 05:00:39.30M 2015-11-07T05:00:38.244Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.419 34.574 1499.7455 05:00:39.50M 2015-11-07T05:00:38.448Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.573 1499.7451 05:00:39.70M 2015-11-07T05:00:38.653Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7448 05:00:39.90M 2015-11-07T05:00:38.853Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.419 34.574 1499.7438 05:00:40.12M 2015-11-07T05:00:39.058Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.419 34.574 1499.7429 05:00:40.31M 2015-11-07T05:00:39.278Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.419 34.574 1499.7423 05:00:40.52M 2015-11-07T05:00:39.468Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.418 34.574 1499.7424 05:00:40.73M 2015-11-07T05:00:39.668Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.418 34.574 1499.7430 05:00:40.91M 2015-11-07T05:00:39.873Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.419 34.574 1499.7440 05:00:41.13M 2015-11-07T05:00:40.073Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.574 1499.7449 05:00:41.33M 2015-11-07T05:00:40.278Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.574 1499.7461 05:00:41.53M 2015-11-07T05:00:40.478Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7472 05:00:41.73M 2015-11-07T05:00:40.683Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7443 05:00:41.93M 2015-11-07T05:00:40.888Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7440 05:00:42.15M 2015-11-07T05:00:41.088Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.420 34.575 1499.7437 05:00:42.35M 2015-11-07T05:00:41.293Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.420 34.576 1499.7439 05:00:42.54M 2015-11-07T05:00:41.498Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.421 34.576 1499.7443 05:00:42.74M 2015-11-07T05:00:41.698Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.421 34.577 1499.7439 05:00:42.94M 2015-11-07T05:00:41.903Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.421 34.577 1499.7435 05:00:43.16M 2015-11-07T05:00:42.103Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.577 1499.7438 05:00:43.36M 2015-11-07T05:00:42.309Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.421 34.577 1499.7452 05:00:43.56M 2015-11-07T05:00:42.518Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.421 34.577 1499.7463 05:00:43.76M 2015-11-07T05:00:42.713Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.422 34.576 1499.7472 05:00:43.96M 2015-11-07T05:00:42.919Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.421 34.576 1499.7477 05:00:44.18M 2015-11-07T05:00:43.118Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.421 34.576 1499.7480 05:00:44.38M 2015-11-07T05:00:43.323Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7489 05:00:44.57M 2015-11-07T05:00:43.529Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.422 34.576 1499.7500 05:00:44.77M 2015-11-07T05:00:43.748Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7513 05:00:44.97M 2015-11-07T05:00:43.933Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7527 05:00:45.21M 2015-11-07T05:00:44.133Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7540 05:00:45.39M 2015-11-07T05:00:44.339Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7552 05:00:45.59M 2015-11-07T05:00:44.543Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.575 1499.7546 05:00:45.79M 2015-11-07T05:00:44.743Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7543 05:00:46.01M 2015-11-07T05:00:44.949Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7554 05:00:46.21M 2015-11-07T05:00:45.148Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7557 05:00:46.41M 2015-11-07T05:00:45.353Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7557 05:00:46.61M 2015-11-07T05:00:45.558Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7559 05:00:46.80M 2015-11-07T05:00:45.759Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7556 05:00:47.02M 2015-11-07T05:00:45.959Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.575 1499.7555 05:00:47.22M 2015-11-07T05:00:46.164Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.575 1499.7561 05:00:47.42M 2015-11-07T05:00:46.369Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7556 05:00:47.62M 2015-11-07T05:00:46.574Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7550 05:00:47.82M 2015-11-07T05:00:46.769Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.575 1499.7540 05:00:48.04M 2015-11-07T05:00:46.979Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7528 05:00:48.23M 2015-11-07T05:00:47.179Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7527 05:00:48.44M 2015-11-07T05:00:47.384Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7528 05:00:48.63M 2015-11-07T05:00:47.584Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7527 05:00:48.83M 2015-11-07T05:00:47.789Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7522 05:00:49.05M 2015-11-07T05:00:47.989Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7526 05:00:49.25M 2015-11-07T05:00:48.214Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7513 05:00:49.45M 2015-11-07T05:00:48.399Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7506 05:00:49.67M 2015-11-07T05:00:48.599Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7499 05:00:49.85M 2015-11-07T05:00:48.804Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.420 34.574 1499.7490 05:00:50.07M 2015-11-07T05:00:49.004Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.574 1499.7493 05:00:50.27M 2015-11-07T05:00:49.209Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.574 1499.7490 05:00:50.46M 2015-11-07T05:00:49.414Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.420 34.573 1499.7489 05:00:50.66M 2015-11-07T05:00:49.619Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.419 34.573 1499.7493 05:00:50.86M 2015-11-07T05:00:49.819Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.573 1499.7499 05:00:51.08M 2015-11-07T05:00:50.024Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7511 05:00:51.28M 2015-11-07T05:00:50.224Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7517 05:00:51.48M 2015-11-07T05:00:50.429Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7516 05:00:51.68M 2015-11-07T05:00:50.629Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.571 1499.7515 05:00:51.88M 2015-11-07T05:00:50.834Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7506 05:00:52.10M 2015-11-07T05:00:51.039Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7501 05:00:52.29M 2015-11-07T05:00:51.244Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7501 05:00:52.49M 2015-11-07T05:00:51.444Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7493 05:00:52.70M 2015-11-07T05:00:51.649Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7485 05:00:52.89M 2015-11-07T05:00:51.849Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.571 1499.7489 05:00:53.11M 2015-11-07T05:00:52.059Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.571 1499.7495 05:00:53.31M 2015-11-07T05:00:52.259Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7494 05:00:53.51M 2015-11-07T05:00:52.459Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7491 05:00:53.71M 2015-11-07T05:00:52.679Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7495 05:00:53.91M 2015-11-07T05:00:52.864Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7500 05:00:54.14M 2015-11-07T05:00:53.069Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7500 05:00:54.33M 2015-11-07T05:00:53.274Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7505 05:00:54.53M 2015-11-07T05:00:53.474Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7498 05:00:54.73M 2015-11-07T05:00:53.679Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.575 1499.7499 05:00:54.92M 2015-11-07T05:00:53.880Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7510 05:00:55.14M 2015-11-07T05:00:54.084Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7520 05:00:55.34M 2015-11-07T05:00:54.289Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7532 05:00:55.54M 2015-11-07T05:00:54.489Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.424 34.576 1499.7549 05:00:55.74M 2015-11-07T05:00:54.694Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7568 05:00:55.94M 2015-11-07T05:00:54.894Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7576 05:00:56.16M 2015-11-07T05:00:55.099Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.576 1499.7584 05:00:56.36M 2015-11-07T05:00:55.304Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7590 05:00:56.55M 2015-11-07T05:00:55.504Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7592 05:00:56.75M 2015-11-07T05:00:55.709Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7582 05:00:56.95M 2015-11-07T05:00:55.909Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.577 1499.7585 05:00:57.17M 2015-11-07T05:00:56.114Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7578 05:00:57.37M 2015-11-07T05:00:56.314Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7589 05:00:57.57M 2015-11-07T05:00:56.520Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7595 05:00:57.77M 2015-11-07T05:00:56.724Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7606 05:00:57.97M 2015-11-07T05:00:56.924Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7610 05:00:58.19M 2015-11-07T05:00:57.144Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7599 05:00:58.38M 2015-11-07T05:00:57.334Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.574 1499.7587 05:00:58.60M 2015-11-07T05:00:57.534Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7579 05:00:58.79M 2015-11-07T05:00:57.739Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7568 05:00:59.00M 2015-11-07T05:00:57.944Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7560 05:00:59.20M 2015-11-07T05:00:58.144Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7551 05:00:59.40M 2015-11-07T05:00:58.349Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7543 05:00:59.60M 2015-11-07T05:00:58.549Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7543 05:00:59.80M 2015-11-07T05:00:58.754Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7539 05:01:00.02M 2015-11-07T05:00:58.954Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7537 05:01:00.22M 2015-11-07T05:00:59.159Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7538 05:01:00.41M 2015-11-07T05:00:59.360Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7523 05:01:00.61M 2015-11-07T05:00:59.564Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7520 05:01:00.81M 2015-11-07T05:00:59.792Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7507 05:01:01.03M 2015-11-07T05:00:59.969Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7499 05:01:01.23M 2015-11-07T05:01:00.174Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7499 05:01:01.43M 2015-11-07T05:01:00.374Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7495 05:01:01.63M 2015-11-07T05:01:00.579Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7501 05:01:01.83M 2015-11-07T05:01:00.784Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7510 05:01:02.05M 2015-11-07T05:01:00.984Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7512 05:01:02.25M 2015-11-07T05:01:01.189Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7518 05:01:02.44M 2015-11-07T05:01:01.394Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7521 05:01:02.64M 2015-11-07T05:01:01.614Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7522 05:01:02.84M 2015-11-07T05:01:01.799Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7523 05:01:03.08M 2015-11-07T05:01:02.004Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7531 05:01:03.26M 2015-11-07T05:01:02.204Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7524 05:01:03.46M 2015-11-07T05:01:02.405Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7524 05:01:03.66M 2015-11-07T05:01:02.609Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7529 05:01:03.86M 2015-11-07T05:01:02.814Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7529 05:01:04.08M 2015-11-07T05:01:03.019Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7533 05:01:04.28M 2015-11-07T05:01:03.223Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.577 1499.7482 05:01:04.48M 2015-11-07T05:01:03.424Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.577 1499.7485 05:01:04.67M 2015-11-07T05:01:03.624Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.577 1499.7496 05:01:04.87M 2015-11-07T05:01:03.829Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.422 34.577 1499.7491 05:01:05.09M 2015-11-07T05:01:04.029Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.577 1499.7496 05:01:05.29M 2015-11-07T05:01:04.234Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.422 34.576 1499.7491 05:01:05.49M 2015-11-07T05:01:04.439Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.422 34.576 1499.7494 05:01:05.69M 2015-11-07T05:01:04.639Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.422 34.577 1499.7489 05:01:05.89M 2015-11-07T05:01:04.844Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.422 34.577 1499.7509 05:01:06.11M 2015-11-07T05:01:05.044Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7513 05:01:06.30M 2015-11-07T05:01:05.249Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7513 05:01:06.50M 2015-11-07T05:01:05.454Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.422 34.576 1499.7527 05:01:06.70M 2015-11-07T05:01:05.654Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.576 1499.7527 05:01:06.90M 2015-11-07T05:01:05.860Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.423 34.576 1499.7539 05:01:07.12M 2015-11-07T05:01:06.080Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7538 05:01:07.32M 2015-11-07T05:01:06.264Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.577 1499.7529 05:01:07.54M 2015-11-07T05:01:06.469Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7528 05:01:07.72M 2015-11-07T05:01:06.669Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7518 05:01:07.92M 2015-11-07T05:01:06.874Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7517 05:01:08.14M 2015-11-07T05:01:07.074Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7518 05:01:08.33M 2015-11-07T05:01:07.280Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7520 05:01:08.53M 2015-11-07T05:01:07.485Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.422 34.576 1499.7521 05:01:08.73M 2015-11-07T05:01:07.685Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.575 1499.7515 05:01:08.93M 2015-11-07T05:01:07.890Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.422 34.575 1499.7512 05:01:09.15M 2015-11-07T05:01:08.094Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7522 05:01:09.35M 2015-11-07T05:01:08.294Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7524 05:01:09.55M 2015-11-07T05:01:08.500Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7524 05:01:09.75M 2015-11-07T05:01:08.700Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7521 05:01:09.95M 2015-11-07T05:01:08.904Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7511 05:01:10.16M 2015-11-07T05:01:09.109Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7501 05:01:10.36M 2015-11-07T05:01:09.309Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7510 05:01:10.57M 2015-11-07T05:01:09.515Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7515 05:01:10.76M 2015-11-07T05:01:09.715Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7510 05:01:10.96M 2015-11-07T05:01:09.920Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7516 05:01:11.18M 2015-11-07T05:01:10.125Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7523 05:01:11.38M 2015-11-07T05:01:10.325Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7524 05:01:11.58M 2015-11-07T05:01:10.545Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7526 05:01:11.78M 2015-11-07T05:01:10.735Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7520 05:01:12.01M 2015-11-07T05:01:10.935Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.570 1499.7510 05:01:12.20M 2015-11-07T05:01:11.140Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.570 1499.7499 05:01:12.40M 2015-11-07T05:01:11.340Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.570 1499.7495 05:01:12.59M 2015-11-07T05:01:11.545Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7495 05:01:12.79M 2015-11-07T05:01:11.745Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.570 1499.7502 05:01:13.01M 2015-11-07T05:01:11.950Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7496 05:01:13.21M 2015-11-07T05:01:12.155Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.417 34.570 1499.7494 05:01:13.41M 2015-11-07T05:01:12.355Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.417 34.570 1499.7489 05:01:13.61M 2015-11-07T05:01:12.560Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.417 34.570 1499.7478 05:01:13.81M 2015-11-07T05:01:12.765Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.570 1499.7466 05:01:14.03M 2015-11-07T05:01:12.965Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.570 1499.7466 05:01:14.23M 2015-11-07T05:01:13.170Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.570 1499.7463 05:01:14.42M 2015-11-07T05:01:13.370Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.416 34.570 1499.7465 05:01:14.62M 2015-11-07T05:01:13.575Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.570 1499.7476 05:01:14.82M 2015-11-07T05:01:13.775Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7489 05:01:15.04M 2015-11-07T05:01:13.980Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7500 05:01:15.24M 2015-11-07T05:01:14.185Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7507 05:01:15.44M 2015-11-07T05:01:14.385Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7496 05:01:15.64M 2015-11-07T05:01:14.590Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7491 05:01:15.84M 2015-11-07T05:01:14.790Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7487 05:01:16.06M 2015-11-07T05:01:15.015Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.573 1499.7495 05:01:16.25M 2015-11-07T05:01:15.203Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7495 05:01:16.47M 2015-11-07T05:01:15.400Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7499 05:01:16.65M 2015-11-07T05:01:15.605Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7500 05:01:16.85M 2015-11-07T05:01:15.810Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.573 1499.7501 05:01:17.07M 2015-11-07T05:01:16.010Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7496 05:01:17.27M 2015-11-07T05:01:16.226Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7499 05:01:17.47M 2015-11-07T05:01:16.415Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7491 05:01:17.67M 2015-11-07T05:01:16.615Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.423 34.577 1499.7488 05:01:17.87M 2015-11-07T05:01:16.825Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.423 34.578 1499.7485 05:01:18.08M 2015-11-07T05:01:17.025Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.423 34.578 1499.7484 05:01:18.29M 2015-11-07T05:01:17.230Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.577 1499.7496 05:01:18.48M 2015-11-07T05:01:17.430Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7498 05:01:18.68M 2015-11-07T05:01:17.635Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7500 05:01:18.88M 2015-11-07T05:01:17.835Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.577 1499.7504 05:01:19.10M 2015-11-07T05:01:18.040Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.423 34.577 1499.7504 05:01:19.30M 2015-11-07T05:01:18.240Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.424 34.578 1499.7515 05:01:19.50M 2015-11-07T05:01:18.445Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.424 34.578 1499.7528 05:01:19.70M 2015-11-07T05:01:18.650Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.578 1499.7542 05:01:19.90M 2015-11-07T05:01:18.850Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.578 1499.7548 05:01:20.12M 2015-11-07T05:01:19.055Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7559 05:01:20.31M 2015-11-07T05:01:19.260Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.576 1499.7566 05:01:20.51M 2015-11-07T05:01:19.480Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7572 05:01:20.71M 2015-11-07T05:01:19.665Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7561 05:01:20.93M 2015-11-07T05:01:19.870Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7566 05:01:21.13M 2015-11-07T05:01:20.070Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7560 05:01:21.33M 2015-11-07T05:01:20.275Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7552 05:01:21.53M 2015-11-07T05:01:20.475Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7550 05:01:21.73M 2015-11-07T05:01:20.680Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7549 05:01:21.93M 2015-11-07T05:01:20.885Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7540 05:01:22.14M 2015-11-07T05:01:21.085Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7540 05:01:22.35M 2015-11-07T05:01:21.290Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7532 05:01:22.54M 2015-11-07T05:01:21.490Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7516 05:01:22.74M 2015-11-07T05:01:21.695Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7512 05:01:22.94M 2015-11-07T05:01:21.900Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7502 05:01:23.16M 2015-11-07T05:01:22.100Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7493 05:01:23.36M 2015-11-07T05:01:22.305Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.575 1499.7490 05:01:23.56M 2015-11-07T05:01:22.505Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7496 05:01:23.76M 2015-11-07T05:01:22.710Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7500 05:01:23.96M 2015-11-07T05:01:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.574 1499.7494 05:01:24.18M 2015-11-07T05:01:23.115Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7507 05:01:24.38M 2015-11-07T05:01:23.320Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7522 05:01:24.57M 2015-11-07T05:01:23.525Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7538 05:01:24.77M 2015-11-07T05:01:23.725Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7534 05:01:24.97M 2015-11-07T05:01:23.945Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7548 05:01:25.19M 2015-11-07T05:01:24.130Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7546 05:01:25.41M 2015-11-07T05:01:24.335Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7549 05:01:25.59M 2015-11-07T05:01:24.535Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7546 05:01:25.79M 2015-11-07T05:01:24.740Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7539 05:01:26.01M 2015-11-07T05:01:24.945Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7550 05:01:26.20M 2015-11-07T05:01:25.145Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7552 05:01:26.40M 2015-11-07T05:01:25.345Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7549 05:01:26.60M 2015-11-07T05:01:25.550Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7548 05:01:26.80M 2015-11-07T05:01:25.750Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7546 05:01:27.02M 2015-11-07T05:01:25.955Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7542 05:01:27.22M 2015-11-07T05:01:26.165Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.573 1499.7532 05:01:27.42M 2015-11-07T05:01:26.365Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.573 1499.7532 05:01:27.62M 2015-11-07T05:01:26.582Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7529 05:01:27.82M 2015-11-07T05:01:26.770Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7528 05:01:28.04M 2015-11-07T05:01:26.975Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7531 05:01:28.23M 2015-11-07T05:01:27.180Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7534 05:01:28.44M 2015-11-07T05:01:27.380Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7527 05:01:28.63M 2015-11-07T05:01:27.585Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7527 05:01:28.83M 2015-11-07T05:01:27.790Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7515 05:01:29.05M 2015-11-07T05:01:28.001Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7513 05:01:29.25M 2015-11-07T05:01:28.195Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7518 05:01:29.45M 2015-11-07T05:01:28.410Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7516 05:01:29.65M 2015-11-07T05:01:28.600Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7511 05:01:29.86M 2015-11-07T05:01:28.800Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7516 05:01:30.07M 2015-11-07T05:01:29.000Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7516 05:01:30.26M 2015-11-07T05:01:29.205Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7524 05:01:30.46M 2015-11-07T05:01:29.410Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7528 05:01:30.66M 2015-11-07T05:01:29.615Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7529 05:01:30.86M 2015-11-07T05:01:29.815Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7524 05:01:31.08M 2015-11-07T05:01:30.021Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7522 05:01:31.28M 2015-11-07T05:01:30.221Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7532 05:01:31.48M 2015-11-07T05:01:30.425Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7550 05:01:31.68M 2015-11-07T05:01:30.631Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7599 05:01:31.88M 2015-11-07T05:01:30.830Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.422 34.572 1499.7605 05:01:32.10M 2015-11-07T05:01:31.035Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.422 34.576 1499.7506 05:01:32.29M 2015-11-07T05:01:31.240Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.422 34.576 1499.7502 05:01:32.49M 2015-11-07T05:01:31.441Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.422 34.577 1499.7494 05:01:32.69M 2015-11-07T05:01:31.654Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.422 34.577 1499.7485 05:01:32.89M 2015-11-07T05:01:31.846Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.422 34.577 1499.7478 05:01:33.11M 2015-11-07T05:01:32.051Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.422 34.577 1499.7468 05:01:33.31M 2015-11-07T05:01:32.251Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.421 34.577 1499.7458 05:01:33.51M 2015-11-07T05:01:32.456Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.421 34.577 1499.7452 05:01:33.71M 2015-11-07T05:01:32.661Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.421 34.576 1499.7456 05:01:33.90M 2015-11-07T05:01:32.881Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.420 34.575 1499.7450 05:01:34.13M 2015-11-07T05:01:33.061Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.420 34.575 1499.7463 05:01:34.34M 2015-11-07T05:01:33.266Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.420 34.574 1499.7473 05:01:34.52M 2015-11-07T05:01:33.471Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.574 1499.7482 05:01:34.72M 2015-11-07T05:01:33.676Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.420 34.573 1499.7489 05:01:34.92M 2015-11-07T05:01:33.876Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.573 1499.7496 05:01:35.14M 2015-11-07T05:01:34.081Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7496 05:01:35.34M 2015-11-07T05:01:34.281Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7502 05:01:35.54M 2015-11-07T05:01:34.486Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7510 05:01:35.74M 2015-11-07T05:01:34.691Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7512 05:01:35.94M 2015-11-07T05:01:34.891Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.572 1499.7511 05:01:36.16M 2015-11-07T05:01:35.096Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7516 05:01:36.35M 2015-11-07T05:01:35.296Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.571 1499.7523 05:01:36.55M 2015-11-07T05:01:35.501Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7527 05:01:36.75M 2015-11-07T05:01:35.706Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.571 1499.7531 05:01:36.95M 2015-11-07T05:01:35.906Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.571 1499.7540 05:01:37.17M 2015-11-07T05:01:36.116Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.571 1499.7533 05:01:37.37M 2015-11-07T05:01:36.311Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7538 05:01:37.57M 2015-11-07T05:01:36.516Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.419 34.570 1499.7539 05:01:37.77M 2015-11-07T05:01:36.716Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7538 05:01:37.97M 2015-11-07T05:01:36.926Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7535 05:01:38.18M 2015-11-07T05:01:37.126Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.419 34.570 1499.7545 05:01:38.39M 2015-11-07T05:01:37.346Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.570 1499.7556 05:01:38.58M 2015-11-07T05:01:37.531Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.570 1499.7565 05:01:38.80M 2015-11-07T05:01:37.731Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.570 1499.7561 05:01:39.00M 2015-11-07T05:01:37.941Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.570 1499.7555 05:01:39.20M 2015-11-07T05:01:38.141Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.420 34.571 1499.7544 05:01:39.40M 2015-11-07T05:01:38.341Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.571 1499.7542 05:01:39.60M 2015-11-07T05:01:38.546Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7531 05:01:39.80M 2015-11-07T05:01:38.751Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.571 1499.7526 05:01:40.02M 2015-11-07T05:01:38.951Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7529 05:01:40.22M 2015-11-07T05:01:39.156Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.571 1499.7545 05:01:40.41M 2015-11-07T05:01:39.361Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7544 05:01:40.61M 2015-11-07T05:01:39.556Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7538 05:01:40.81M 2015-11-07T05:01:39.766Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7537 05:01:41.03M 2015-11-07T05:01:39.966Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7533 05:01:41.23M 2015-11-07T05:01:40.171Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7523 05:01:41.43M 2015-11-07T05:01:40.376Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.574 1499.7509 05:01:41.63M 2015-11-07T05:01:40.576Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7506 05:01:41.83M 2015-11-07T05:01:40.781Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.574 1499.7501 05:01:42.05M 2015-11-07T05:01:40.986Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7507 05:01:42.24M 2015-11-07T05:01:41.191Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7506 05:01:42.44M 2015-11-07T05:01:41.391Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7517 05:01:42.64M 2015-11-07T05:01:41.591Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7529 05:01:42.84M 2015-11-07T05:01:41.811Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7542 05:01:43.06M 2015-11-07T05:01:41.996Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7543 05:01:43.27M 2015-11-07T05:01:42.201Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7543 05:01:43.46M 2015-11-07T05:01:42.406Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7540 05:01:43.66M 2015-11-07T05:01:42.606Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7548 05:01:43.86M 2015-11-07T05:01:42.811Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7543 05:01:44.08M 2015-11-07T05:01:43.011Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7544 05:01:44.27M 2015-11-07T05:01:43.216Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7539 05:01:44.47M 2015-11-07T05:01:43.421Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.572 1499.7544 05:01:44.67M 2015-11-07T05:01:43.626Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7544 05:01:44.87M 2015-11-07T05:01:43.821Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.420 34.572 1499.7538 05:01:45.09M 2015-11-07T05:01:44.031Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7533 05:01:45.29M 2015-11-07T05:01:44.231Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7528 05:01:45.49M 2015-11-07T05:01:44.431Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7529 05:01:45.69M 2015-11-07T05:01:44.642Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7521 05:01:45.88M 2015-11-07T05:01:44.841Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7515 05:01:46.11M 2015-11-07T05:01:45.041Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7513 05:01:46.30M 2015-11-07T05:01:45.246Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7517 05:01:46.50M 2015-11-07T05:01:45.451Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7516 05:01:46.70M 2015-11-07T05:01:45.656Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7521 05:01:46.90M 2015-11-07T05:01:45.856Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.571 1499.7524 05:01:47.12M 2015-11-07T05:01:46.056Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7527 05:01:47.32M 2015-11-07T05:01:46.276Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7529 05:01:47.52M 2015-11-07T05:01:46.466Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7534 05:01:47.73M 2015-11-07T05:01:46.671Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7533 05:01:47.92M 2015-11-07T05:01:46.871Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7548 05:01:48.14M 2015-11-07T05:01:47.071Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7565 05:01:48.33M 2015-11-07T05:01:47.276Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.575 1499.7573 05:01:48.53M 2015-11-07T05:01:47.476Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7584 05:01:48.73M 2015-11-07T05:01:47.681Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7585 05:01:48.93M 2015-11-07T05:01:47.886Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.575 1499.7581 05:01:49.15M 2015-11-07T05:01:48.091Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7577 05:01:49.35M 2015-11-07T05:01:48.291Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7574 05:01:49.55M 2015-11-07T05:01:48.496Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7573 05:01:49.75M 2015-11-07T05:01:48.696Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7577 05:01:49.95M 2015-11-07T05:01:48.901Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7576 05:01:50.16M 2015-11-07T05:01:49.106Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7576 05:01:50.36M 2015-11-07T05:01:49.306Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7583 05:01:50.56M 2015-11-07T05:01:49.506Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7588 05:01:50.76M 2015-11-07T05:01:49.716Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7587 05:01:50.96M 2015-11-07T05:01:49.916Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7585 05:01:51.18M 2015-11-07T05:01:50.121Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7574 05:01:51.38M 2015-11-07T05:01:50.321Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.572 1499.7566 05:01:51.58M 2015-11-07T05:01:50.526Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.571 1499.7561 05:01:51.78M 2015-11-07T05:01:50.746Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7557 05:01:52.00M 2015-11-07T05:01:50.931Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7555 05:01:52.21M 2015-11-07T05:01:51.131Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7562 05:01:52.39M 2015-11-07T05:01:51.336Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7549 05:01:52.59M 2015-11-07T05:01:51.541Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7532 05:01:52.79M 2015-11-07T05:01:51.746Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7515 05:01:53.01M 2015-11-07T05:01:51.946Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7513 05:01:53.21M 2015-11-07T05:01:52.151Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7513 05:01:53.41M 2015-11-07T05:01:52.352Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7509 05:01:53.61M 2015-11-07T05:01:52.556Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.574 1499.7498 05:01:53.80M 2015-11-07T05:01:52.756Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7498 05:01:54.02M 2015-11-07T05:01:52.962Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7491 05:01:54.22M 2015-11-07T05:01:53.166Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7493 05:01:54.42M 2015-11-07T05:01:53.366Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7494 05:01:54.62M 2015-11-07T05:01:53.571Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.575 1499.7494 05:01:54.82M 2015-11-07T05:01:53.776Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.575 1499.7499 05:01:55.04M 2015-11-07T05:01:53.976Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.422 34.576 1499.7506 05:01:55.24M 2015-11-07T05:01:54.181Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.423 34.576 1499.7501 05:01:55.44M 2015-11-07T05:01:54.381Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.423 34.576 1499.7504 05:01:55.64M 2015-11-07T05:01:54.586Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.423 34.576 1499.7516 05:01:55.84M 2015-11-07T05:01:54.787Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.577 1499.7522 05:01:56.05M 2015-11-07T05:01:54.991Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7518 05:01:56.25M 2015-11-07T05:01:55.212Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7515 05:01:56.45M 2015-11-07T05:01:55.396Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.423 34.576 1499.7515 05:01:56.67M 2015-11-07T05:01:55.602Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.423 34.576 1499.7517 05:01:56.85M 2015-11-07T05:01:55.807Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7531 05:01:57.07M 2015-11-07T05:01:56.007Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7528 05:01:57.27M 2015-11-07T05:01:56.211Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7523 05:01:57.47M 2015-11-07T05:01:56.417Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7531 05:01:57.67M 2015-11-07T05:01:56.617Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7526 05:01:57.87M 2015-11-07T05:01:56.822Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7534 05:01:58.09M 2015-11-07T05:01:57.027Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7532 05:01:58.28M 2015-11-07T05:01:57.227Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7543 05:01:58.48M 2015-11-07T05:01:57.427Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7551 05:01:58.68M 2015-11-07T05:01:57.632Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7532 05:01:58.88M 2015-11-07T05:01:57.837Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7532 05:01:59.10M 2015-11-07T05:01:58.037Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7535 05:01:59.30M 2015-11-07T05:01:58.242Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7532 05:01:59.50M 2015-11-07T05:01:58.447Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7532 05:01:59.70M 2015-11-07T05:01:58.647Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7521 05:01:59.90M 2015-11-07T05:01:58.847Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7515 05:02:00.11M 2015-11-07T05:01:59.052Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.420 34.574 1499.7501 05:02:00.31M 2015-11-07T05:01:59.257Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.420 34.574 1499.7501 05:02:00.51M 2015-11-07T05:01:59.457Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7509 05:02:00.71M 2015-11-07T05:01:59.677Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.574 1499.7513 05:02:00.91M 2015-11-07T05:01:59.867Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7511 05:02:01.15M 2015-11-07T05:02:00.067Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7516 05:02:01.33M 2015-11-07T05:02:00.267Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7518 05:02:01.53M 2015-11-07T05:02:00.472Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7516 05:02:01.72M 2015-11-07T05:02:00.677Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7524 05:02:01.92M 2015-11-07T05:02:00.886Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7523 05:02:02.14M 2015-11-07T05:02:01.083Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7524 05:02:02.34M 2015-11-07T05:02:01.287Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7528 05:02:02.54M 2015-11-07T05:02:01.492Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7532 05:02:02.74M 2015-11-07T05:02:01.692Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7529 05:02:02.94M 2015-11-07T05:02:01.892Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7529 05:02:03.16M 2015-11-07T05:02:02.097Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7535 05:02:03.36M 2015-11-07T05:02:02.302Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7538 05:02:03.56M 2015-11-07T05:02:02.507Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7502 05:02:03.76M 2015-11-07T05:02:02.707Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7485 05:02:03.96M 2015-11-07T05:02:02.912Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7482 05:02:04.17M 2015-11-07T05:02:03.112Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.575 1499.7477 05:02:04.37M 2015-11-07T05:02:03.317Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.421 34.575 1499.7469 05:02:04.57M 2015-11-07T05:02:03.522Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.420 34.574 1499.7468 05:02:04.77M 2015-11-07T05:02:03.722Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.420 34.574 1499.7460 05:02:04.97M 2015-11-07T05:02:03.927Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.574 1499.7457 05:02:05.19M 2015-11-07T05:02:04.147Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.419 34.573 1499.7455 05:02:05.39M 2015-11-07T05:02:04.332Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7443 05:02:05.60M 2015-11-07T05:02:04.537Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.572 1499.7445 05:02:05.79M 2015-11-07T05:02:04.737Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7450 05:02:06.01M 2015-11-07T05:02:04.937Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7468 05:02:06.21M 2015-11-07T05:02:05.142Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7476 05:02:06.40M 2015-11-07T05:02:05.347Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.572 1499.7483 05:02:06.60M 2015-11-07T05:02:05.547Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.571 1499.7487 05:02:06.80M 2015-11-07T05:02:05.752Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.570 1499.7488 05:02:07.02M 2015-11-07T05:02:05.957Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7485 05:02:07.22M 2015-11-07T05:02:06.157Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.417 34.569 1499.7491 05:02:07.42M 2015-11-07T05:02:06.364Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.568 1499.7502 05:02:07.62M 2015-11-07T05:02:06.567Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.569 1499.7509 05:02:07.81M 2015-11-07T05:02:06.767Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.417 34.569 1499.7520 05:02:08.04M 2015-11-07T05:02:06.972Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7524 05:02:08.23M 2015-11-07T05:02:07.177Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.418 34.569 1499.7529 05:02:08.43M 2015-11-07T05:02:07.377Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.569 1499.7550 05:02:08.63M 2015-11-07T05:02:07.577Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7554 05:02:08.83M 2015-11-07T05:02:07.782Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.570 1499.7550 05:02:09.05M 2015-11-07T05:02:07.987Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.570 1499.7548 05:02:09.25M 2015-11-07T05:02:08.187Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.419 34.570 1499.7552 05:02:09.45M 2015-11-07T05:02:08.392Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.419 34.570 1499.7560 05:02:09.65M 2015-11-07T05:02:08.612Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7565 05:02:09.84M 2015-11-07T05:02:08.797Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7573 05:02:10.08M 2015-11-07T05:02:09.002Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7573 05:02:10.26M 2015-11-07T05:02:09.207Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7566 05:02:10.46M 2015-11-07T05:02:09.407Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7552 05:02:10.66M 2015-11-07T05:02:09.612Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.572 1499.7565 05:02:10.86M 2015-11-07T05:02:09.812Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7552 05:02:11.08M 2015-11-07T05:02:10.017Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7544 05:02:11.28M 2015-11-07T05:02:10.217Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.572 1499.7550 05:02:11.48M 2015-11-07T05:02:10.422Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7542 05:02:11.68M 2015-11-07T05:02:10.624Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7546 05:02:11.87M 2015-11-07T05:02:10.827Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.573 1499.7549 05:02:12.09M 2015-11-07T05:02:11.032Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.422 34.573 1499.7552 05:02:12.29M 2015-11-07T05:02:11.232Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.422 34.573 1499.7554 05:02:12.49M 2015-11-07T05:02:11.437Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7550 05:02:12.69M 2015-11-07T05:02:11.642Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7540 05:02:12.89M 2015-11-07T05:02:11.842Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7537 05:02:13.11M 2015-11-07T05:02:12.047Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.422 34.574 1499.7528 05:02:13.31M 2015-11-07T05:02:12.247Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7537 05:02:13.51M 2015-11-07T05:02:12.452Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7534 05:02:13.71M 2015-11-07T05:02:12.657Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7521 05:02:13.90M 2015-11-07T05:02:12.857Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7520 05:02:14.12M 2015-11-07T05:02:13.082Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7515 05:02:14.32M 2015-11-07T05:02:13.267Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.575 1499.7524 05:02:14.54M 2015-11-07T05:02:13.478Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7520 05:02:14.72M 2015-11-07T05:02:13.672Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7513 05:02:14.92M 2015-11-07T05:02:13.877Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7513 05:02:15.14M 2015-11-07T05:02:14.077Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7509 05:02:15.34M 2015-11-07T05:02:14.282Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7507 05:02:15.54M 2015-11-07T05:02:14.487Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7496 05:02:15.74M 2015-11-07T05:02:14.682Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7506 05:02:15.94M 2015-11-07T05:02:14.887Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7505 05:02:16.15M 2015-11-07T05:02:15.092Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7517 05:02:16.35M 2015-11-07T05:02:15.292Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7516 05:02:16.55M 2015-11-07T05:02:15.497Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.571 1499.7512 05:02:16.75M 2015-11-07T05:02:15.702Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7517 05:02:16.95M 2015-11-07T05:02:15.907Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7516 05:02:17.17M 2015-11-07T05:02:16.108Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7524 05:02:17.37M 2015-11-07T05:02:16.307Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7532 05:02:17.57M 2015-11-07T05:02:16.513Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7528 05:02:17.76M 2015-11-07T05:02:16.717Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7512 05:02:17.97M 2015-11-07T05:02:16.923Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7509 05:02:18.18M 2015-11-07T05:02:17.123Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7560 05:02:18.38M 2015-11-07T05:02:17.327Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7556 05:02:18.58M 2015-11-07T05:02:17.547Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7545 05:02:18.78M 2015-11-07T05:02:17.732Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7529 05:02:19.02M 2015-11-07T05:02:17.932Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7524 05:02:19.20M 2015-11-07T05:02:18.137Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7532 05:02:19.39M 2015-11-07T05:02:18.343Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7535 05:02:19.59M 2015-11-07T05:02:18.543Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7543 05:02:19.80M 2015-11-07T05:02:18.747Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7543 05:02:20.01M 2015-11-07T05:02:18.955Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7535 05:02:20.21M 2015-11-07T05:02:19.153Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7523 05:02:20.41M 2015-11-07T05:02:19.357Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.573 1499.7521 05:02:20.61M 2015-11-07T05:02:19.558Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7513 05:02:20.81M 2015-11-07T05:02:19.763Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7520 05:02:21.03M 2015-11-07T05:02:19.964Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7509 05:02:21.23M 2015-11-07T05:02:20.168Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.572 1499.7507 05:02:21.43M 2015-11-07T05:02:20.373Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7513 05:02:21.63M 2015-11-07T05:02:20.573Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.573 1499.7522 05:02:21.83M 2015-11-07T05:02:20.778Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7526 05:02:22.04M 2015-11-07T05:02:20.978Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7527 05:02:22.24M 2015-11-07T05:02:21.183Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7523 05:02:22.44M 2015-11-07T05:02:21.383Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7523 05:02:22.64M 2015-11-07T05:02:21.588Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7522 05:02:22.84M 2015-11-07T05:02:21.793Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.575 1499.7515 05:02:23.06M 2015-11-07T05:02:22.013Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.575 1499.7513 05:02:23.26M 2015-11-07T05:02:22.198Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.575 1499.7518 05:02:23.47M 2015-11-07T05:02:22.403Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7523 05:02:23.66M 2015-11-07T05:02:22.608Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7523 05:02:23.86M 2015-11-07T05:02:22.808Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7515 05:02:24.08M 2015-11-07T05:02:23.008Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.575 1499.7517 05:02:24.27M 2015-11-07T05:02:23.213Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7512 05:02:24.47M 2015-11-07T05:02:23.418Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7515 05:02:24.67M 2015-11-07T05:02:23.623Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7513 05:02:24.87M 2015-11-07T05:02:23.823Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.575 1499.7523 05:02:25.09M 2015-11-07T05:02:24.028Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7532 05:02:25.29M 2015-11-07T05:02:24.228Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7524 05:02:25.49M 2015-11-07T05:02:24.433Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7528 05:02:25.68M 2015-11-07T05:02:24.638Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.573 1499.7526 05:02:25.88M 2015-11-07T05:02:24.838Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7517 05:02:26.10M 2015-11-07T05:02:25.038Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7511 05:02:26.30M 2015-11-07T05:02:25.243Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7512 05:02:26.50M 2015-11-07T05:02:25.448Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7510 05:02:26.70M 2015-11-07T05:02:25.648Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7507 05:02:26.90M 2015-11-07T05:02:25.853Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7507 05:02:27.12M 2015-11-07T05:02:26.058Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7502 05:02:27.32M 2015-11-07T05:02:26.258Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.572 1499.7499 05:02:27.52M 2015-11-07T05:02:26.478Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7498 05:02:27.71M 2015-11-07T05:02:26.663Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.572 1499.7499 05:02:27.93M 2015-11-07T05:02:26.868Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7495 05:02:28.13M 2015-11-07T05:02:27.073Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7488 05:02:28.33M 2015-11-07T05:02:27.273Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7489 05:02:28.53M 2015-11-07T05:02:27.473Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7494 05:02:28.73M 2015-11-07T05:02:27.683Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7501 05:02:28.93M 2015-11-07T05:02:27.883Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7512 05:02:29.15M 2015-11-07T05:02:28.083Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.573 1499.7524 05:02:29.35M 2015-11-07T05:02:28.288Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7518 05:02:29.54M 2015-11-07T05:02:28.493Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7529 05:02:29.75M 2015-11-07T05:02:28.698Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7538 05:02:29.94M 2015-11-07T05:02:28.898Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7546 05:02:30.17M 2015-11-07T05:02:29.118Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7551 05:02:30.36M 2015-11-07T05:02:29.303Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7555 05:02:30.56M 2015-11-07T05:02:29.508Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7557 05:02:30.76M 2015-11-07T05:02:29.713Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7552 05:02:30.96M 2015-11-07T05:02:29.913Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7565 05:02:31.18M 2015-11-07T05:02:30.118Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7562 05:02:31.38M 2015-11-07T05:02:30.318Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7560 05:02:31.58M 2015-11-07T05:02:30.523Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.573 1499.7556 05:02:31.78M 2015-11-07T05:02:30.728Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7540 05:02:32.00M 2015-11-07T05:02:30.943Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7512 05:02:32.19M 2015-11-07T05:02:31.133Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.574 1499.7510 05:02:32.41M 2015-11-07T05:02:31.333Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7506 05:02:32.59M 2015-11-07T05:02:31.538Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7499 05:02:32.79M 2015-11-07T05:02:31.743Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7500 05:02:33.01M 2015-11-07T05:02:31.943Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.420 34.573 1499.7498 05:02:33.21M 2015-11-07T05:02:32.148Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7487 05:02:33.41M 2015-11-07T05:02:32.353Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7471 05:02:33.60M 2015-11-07T05:02:32.553Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7469 05:02:33.81M 2015-11-07T05:02:32.758Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7474 05:02:34.02M 2015-11-07T05:02:32.958Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7472 05:02:34.22M 2015-11-07T05:02:33.165Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7477 05:02:34.42M 2015-11-07T05:02:33.364Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.422 34.575 1499.7484 05:02:34.62M 2015-11-07T05:02:33.568Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.576 1499.7488 05:02:34.82M 2015-11-07T05:02:33.768Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.423 34.576 1499.7495 05:02:35.04M 2015-11-07T05:02:33.973Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.423 34.576 1499.7502 05:02:35.24M 2015-11-07T05:02:34.178Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.423 34.576 1499.7507 05:02:35.44M 2015-11-07T05:02:34.378Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.422 34.576 1499.7500 05:02:35.63M 2015-11-07T05:02:34.583Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.422 34.576 1499.7494 05:02:35.83M 2015-11-07T05:02:34.793Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.576 1499.7488 05:02:36.05M 2015-11-07T05:02:34.988Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.422 34.576 1499.7484 05:02:36.25M 2015-11-07T05:02:35.193Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.422 34.576 1499.7479 05:02:36.45M 2015-11-07T05:02:35.413Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.422 34.576 1499.7480 05:02:36.65M 2015-11-07T05:02:35.598Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.421 34.575 1499.7474 05:02:36.87M 2015-11-07T05:02:35.798Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.421 34.575 1499.7480 05:02:37.07M 2015-11-07T05:02:36.003Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.575 1499.7480 05:02:37.27M 2015-11-07T05:02:36.208Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7487 05:02:37.47M 2015-11-07T05:02:36.413Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.574 1499.7495 05:02:37.67M 2015-11-07T05:02:36.613Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7499 05:02:37.87M 2015-11-07T05:02:36.818Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.574 1499.7499 05:02:38.08M 2015-11-07T05:02:37.023Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7499 05:02:38.28M 2015-11-07T05:02:37.223Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.574 1499.7496 05:02:38.48M 2015-11-07T05:02:37.428Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.575 1499.7509 05:02:38.68M 2015-11-07T05:02:37.628Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.575 1499.7521 05:02:38.88M 2015-11-07T05:02:37.828Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.575 1499.7527 05:02:39.10M 2015-11-07T05:02:38.033Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7534 05:02:39.30M 2015-11-07T05:02:38.238Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7540 05:02:39.50M 2015-11-07T05:02:38.438Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7534 05:02:39.70M 2015-11-07T05:02:38.643Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7534 05:02:39.89M 2015-11-07T05:02:38.848Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7531 05:02:40.11M 2015-11-07T05:02:39.048Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7528 05:02:40.31M 2015-11-07T05:02:39.253Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7531 05:02:40.51M 2015-11-07T05:02:39.458Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7529 05:02:40.71M 2015-11-07T05:02:39.658Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7526 05:02:40.91M 2015-11-07T05:02:39.878Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7524 05:02:41.12M 2015-11-07T05:02:40.063Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7518 05:02:41.34M 2015-11-07T05:02:40.268Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.576 1499.7511 05:02:41.53M 2015-11-07T05:02:40.468Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7493 05:02:41.73M 2015-11-07T05:02:40.673Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.421 34.575 1499.7485 05:02:41.92M 2015-11-07T05:02:40.873Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7469 05:02:42.14M 2015-11-07T05:02:41.078Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7466 05:02:42.34M 2015-11-07T05:02:41.284Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7463 05:02:42.54M 2015-11-07T05:02:41.483Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7466 05:02:42.74M 2015-11-07T05:02:41.689Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7472 05:02:42.94M 2015-11-07T05:02:41.894Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.426 34.579 1499.7539 05:02:43.16M 2015-11-07T05:02:42.099Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.426 34.579 1499.7546 05:02:43.36M 2015-11-07T05:02:42.299Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.580 1499.7557 05:02:43.56M 2015-11-07T05:02:42.504Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.428 34.581 1499.7573 05:02:43.76M 2015-11-07T05:02:42.704Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.427 34.580 1499.7574 05:02:43.95M 2015-11-07T05:02:42.909Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.580 1499.7577 05:02:44.17M 2015-11-07T05:02:43.109Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7574 05:02:44.37M 2015-11-07T05:02:43.314Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7571 05:02:44.57M 2015-11-07T05:02:43.514Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.578 1499.7562 05:02:44.77M 2015-11-07T05:02:43.719Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7557 05:02:44.97M 2015-11-07T05:02:43.924Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7546 05:02:45.19M 2015-11-07T05:02:44.124Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7540 05:02:45.39M 2015-11-07T05:02:44.349Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7533 05:02:45.58M 2015-11-07T05:02:44.534Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.572 1499.7532 05:02:45.80M 2015-11-07T05:02:44.734Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7517 05:02:46.00M 2015-11-07T05:02:44.939Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.570 1499.7509 05:02:46.20M 2015-11-07T05:02:45.139Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7509 05:02:46.40M 2015-11-07T05:02:45.344Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.417 34.569 1499.7505 05:02:46.60M 2015-11-07T05:02:45.544Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.571 1499.7466 05:02:46.80M 2015-11-07T05:02:45.749Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.571 1499.7469 05:02:47.02M 2015-11-07T05:02:45.954Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.418 34.572 1499.7467 05:02:47.22M 2015-11-07T05:02:46.159Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7462 05:02:47.42M 2015-11-07T05:02:46.359Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.572 1499.7472 05:02:47.62M 2015-11-07T05:02:46.564Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7462 05:02:47.81M 2015-11-07T05:02:46.764Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.573 1499.7460 05:02:48.03M 2015-11-07T05:02:46.969Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7456 05:02:48.23M 2015-11-07T05:02:47.169Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7462 05:02:48.43M 2015-11-07T05:02:47.374Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7478 05:02:48.63M 2015-11-07T05:02:47.574Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7484 05:02:48.83M 2015-11-07T05:02:47.779Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7493 05:02:49.05M 2015-11-07T05:02:47.984Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7494 05:02:49.25M 2015-11-07T05:02:48.184Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7502 05:02:49.45M 2015-11-07T05:02:48.389Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7510 05:02:49.65M 2015-11-07T05:02:48.594Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7507 05:02:49.85M 2015-11-07T05:02:48.809Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.572 1499.7515 05:02:50.06M 2015-11-07T05:02:48.999Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7523 05:02:50.28M 2015-11-07T05:02:49.204Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7539 05:02:50.46M 2015-11-07T05:02:49.402Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7546 05:02:50.66M 2015-11-07T05:02:49.609Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7559 05:02:50.86M 2015-11-07T05:02:49.809Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.573 1499.7566 05:02:51.08M 2015-11-07T05:02:50.014Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7566 05:02:51.28M 2015-11-07T05:02:50.214Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7571 05:02:51.48M 2015-11-07T05:02:50.419Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7579 05:02:51.67M 2015-11-07T05:02:50.624Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7581 05:02:51.87M 2015-11-07T05:02:50.829Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7573 05:02:52.09M 2015-11-07T05:02:51.024Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7579 05:02:52.29M 2015-11-07T05:02:51.234Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7572 05:02:52.49M 2015-11-07T05:02:51.434Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7576 05:02:52.69M 2015-11-07T05:02:51.639Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7578 05:02:52.89M 2015-11-07T05:02:51.839Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.573 1499.7572 05:02:53.11M 2015-11-07T05:02:52.044Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7561 05:02:53.30M 2015-11-07T05:02:52.244Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7557 05:02:53.51M 2015-11-07T05:02:52.444Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7548 05:02:53.70M 2015-11-07T05:02:52.654Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7544 05:02:53.90M 2015-11-07T05:02:52.854Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7534 05:02:54.12M 2015-11-07T05:02:53.059Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7526 05:02:54.32M 2015-11-07T05:02:53.279Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7518 05:02:54.52M 2015-11-07T05:02:53.464Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7517 05:02:54.74M 2015-11-07T05:02:53.669Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7526 05:02:54.92M 2015-11-07T05:02:53.869Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7539 05:02:55.14M 2015-11-07T05:02:54.078Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7542 05:02:55.33M 2015-11-07T05:02:54.274Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7534 05:02:55.54M 2015-11-07T05:02:54.480Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 05:02:55.73M 2015-11-07T05:02:54.680Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7531 05:02:55.93M 2015-11-07T05:02:54.889Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7528 05:02:56.15M 2015-11-07T05:02:55.089Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:02:56.35M 2015-11-07T05:02:55.294Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7527 05:02:56.55M 2015-11-07T05:02:55.516Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.420 34.572 1499.7526 05:02:56.75M 2015-11-07T05:02:55.699Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7510 05:02:56.95M 2015-11-07T05:02:55.904Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7500 05:02:57.17M 2015-11-07T05:02:56.104Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7504 05:02:57.37M 2015-11-07T05:02:56.309Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7504 05:02:57.56M 2015-11-07T05:02:56.509Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7498 05:02:57.76M 2015-11-07T05:02:56.714Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7484 05:02:57.96M 2015-11-07T05:02:56.920Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7480 05:02:58.18M 2015-11-07T05:02:57.119Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7478 05:02:58.38M 2015-11-07T05:02:57.320Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7476 05:02:58.58M 2015-11-07T05:02:57.524Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.575 1499.7479 05:02:58.78M 2015-11-07T05:02:57.744Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7479 05:02:59.00M 2015-11-07T05:02:57.929Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7474 05:02:59.21M 2015-11-07T05:02:58.134Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7462 05:02:59.40M 2015-11-07T05:02:58.339Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7467 05:02:59.60M 2015-11-07T05:02:58.539Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7468 05:02:59.79M 2015-11-07T05:02:58.744Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7472 05:03:00.01M 2015-11-07T05:02:58.944Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7493 05:03:00.21M 2015-11-07T05:02:59.149Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7498 05:03:00.41M 2015-11-07T05:02:59.354Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7502 05:03:00.61M 2015-11-07T05:02:59.554Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7513 05:03:00.81M 2015-11-07T05:02:59.759Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7527 05:03:01.03M 2015-11-07T05:02:59.959Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7529 05:03:01.23M 2015-11-07T05:03:00.173Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7531 05:03:01.42M 2015-11-07T05:03:00.369Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7542 05:03:01.62M 2015-11-07T05:03:00.569Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7552 05:03:01.82M 2015-11-07T05:03:00.774Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7568 05:03:02.04M 2015-11-07T05:03:00.974Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.574 1499.7578 05:03:02.24M 2015-11-07T05:03:01.179Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7590 05:03:02.44M 2015-11-07T05:03:01.384Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7584 05:03:02.64M 2015-11-07T05:03:01.584Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7588 05:03:02.84M 2015-11-07T05:03:01.789Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7595 05:03:03.06M 2015-11-07T05:03:01.994Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7596 05:03:03.25M 2015-11-07T05:03:02.214Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7589 05:03:03.46M 2015-11-07T05:03:02.400Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7592 05:03:03.67M 2015-11-07T05:03:02.600Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7589 05:03:03.85M 2015-11-07T05:03:02.805Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7588 05:03:04.07M 2015-11-07T05:03:03.005Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7592 05:03:04.27M 2015-11-07T05:03:03.210Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7589 05:03:04.47M 2015-11-07T05:03:03.414Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.570 1499.7581 05:03:04.67M 2015-11-07T05:03:03.615Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7565 05:03:04.87M 2015-11-07T05:03:03.819Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.570 1499.7552 05:03:05.09M 2015-11-07T05:03:04.025Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.419 34.570 1499.7550 05:03:05.29M 2015-11-07T05:03:04.225Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7544 05:03:05.49M 2015-11-07T05:03:04.429Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7542 05:03:05.68M 2015-11-07T05:03:04.629Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7543 05:03:05.88M 2015-11-07T05:03:04.835Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7543 05:03:06.10M 2015-11-07T05:03:05.040Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7544 05:03:06.30M 2015-11-07T05:03:05.241Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7549 05:03:06.50M 2015-11-07T05:03:05.445Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7544 05:03:06.70M 2015-11-07T05:03:05.650Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7545 05:03:06.90M 2015-11-07T05:03:05.850Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7538 05:03:07.12M 2015-11-07T05:03:06.054Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7531 05:03:07.32M 2015-11-07T05:03:06.255Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7521 05:03:07.52M 2015-11-07T05:03:06.460Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7526 05:03:07.71M 2015-11-07T05:03:06.680Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.422 34.574 1499.7523 05:03:07.91M 2015-11-07T05:03:06.865Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7531 05:03:08.15M 2015-11-07T05:03:07.070Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7537 05:03:08.33M 2015-11-07T05:03:07.270Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.422 34.574 1499.7535 05:03:08.53M 2015-11-07T05:03:07.475Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.423 34.574 1499.7542 05:03:08.73M 2015-11-07T05:03:07.680Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.423 34.575 1499.7548 05:03:08.93M 2015-11-07T05:03:07.875Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.423 34.575 1499.7538 05:03:09.15M 2015-11-07T05:03:08.085Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.423 34.574 1499.7537 05:03:09.34M 2015-11-07T05:03:08.285Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.575 1499.7537 05:03:09.55M 2015-11-07T05:03:08.490Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.575 1499.7534 05:03:09.74M 2015-11-07T05:03:08.713Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7537 05:03:09.94M 2015-11-07T05:03:08.895Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7533 05:03:10.16M 2015-11-07T05:03:09.100Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.575 1499.7532 05:03:10.36M 2015-11-07T05:03:09.305Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7540 05:03:10.56M 2015-11-07T05:03:09.505Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.575 1499.7529 05:03:10.76M 2015-11-07T05:03:09.710Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.576 1499.7527 05:03:10.96M 2015-11-07T05:03:09.910Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.577 1499.7529 05:03:11.18M 2015-11-07T05:03:10.115Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7521 05:03:11.38M 2015-11-07T05:03:10.315Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.423 34.576 1499.7526 05:03:11.57M 2015-11-07T05:03:10.520Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7521 05:03:11.77M 2015-11-07T05:03:10.720Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7521 05:03:11.97M 2015-11-07T05:03:10.925Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.575 1499.7531 05:03:12.19M 2015-11-07T05:03:11.145Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7533 05:03:12.39M 2015-11-07T05:03:11.330Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7529 05:03:12.61M 2015-11-07T05:03:11.535Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7529 05:03:12.79M 2015-11-07T05:03:11.740Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7532 05:03:13.01M 2015-11-07T05:03:11.940Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.419 34.571 1499.7535 05:03:13.21M 2015-11-07T05:03:12.145Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7531 05:03:13.41M 2015-11-07T05:03:12.350Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7532 05:03:13.60M 2015-11-07T05:03:12.550Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7535 05:03:13.80M 2015-11-07T05:03:12.755Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7540 05:03:14.02M 2015-11-07T05:03:12.955Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.570 1499.7546 05:03:14.22M 2015-11-07T05:03:13.162Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.569 1499.7551 05:03:14.42M 2015-11-07T05:03:13.360Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.418 34.569 1499.7549 05:03:14.62M 2015-11-07T05:03:13.565Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.418 34.569 1499.7546 05:03:14.82M 2015-11-07T05:03:13.765Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.418 34.569 1499.7542 05:03:15.04M 2015-11-07T05:03:13.970Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.419 34.570 1499.7542 05:03:15.23M 2015-11-07T05:03:14.175Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.419 34.570 1499.7534 05:03:15.43M 2015-11-07T05:03:14.375Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.571 1499.7531 05:03:15.63M 2015-11-07T05:03:14.580Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7531 05:03:15.83M 2015-11-07T05:03:14.785Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7529 05:03:16.05M 2015-11-07T05:03:14.985Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7527 05:03:16.25M 2015-11-07T05:03:15.185Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7533 05:03:16.45M 2015-11-07T05:03:15.390Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7542 05:03:16.65M 2015-11-07T05:03:15.610Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7534 05:03:16.85M 2015-11-07T05:03:15.795Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7528 05:03:17.08M 2015-11-07T05:03:16.005Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.574 1499.7531 05:03:17.26M 2015-11-07T05:03:16.205Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7529 05:03:17.47M 2015-11-07T05:03:16.405Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7542 05:03:17.66M 2015-11-07T05:03:16.610Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7539 05:03:17.86M 2015-11-07T05:03:16.815Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7540 05:03:18.08M 2015-11-07T05:03:17.015Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7540 05:03:18.28M 2015-11-07T05:03:17.220Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.573 1499.7538 05:03:18.48M 2015-11-07T05:03:17.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7539 05:03:18.68M 2015-11-07T05:03:17.625Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7544 05:03:18.88M 2015-11-07T05:03:17.830Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.572 1499.7542 05:03:19.10M 2015-11-07T05:03:18.030Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7546 05:03:19.30M 2015-11-07T05:03:18.235Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7542 05:03:19.49M 2015-11-07T05:03:18.440Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7531 05:03:19.69M 2015-11-07T05:03:18.641Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7527 05:03:19.89M 2015-11-07T05:03:18.845Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.418 34.570 1499.7517 05:03:20.11M 2015-11-07T05:03:19.045Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7520 05:03:20.31M 2015-11-07T05:03:19.250Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7520 05:03:20.51M 2015-11-07T05:03:19.450Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7515 05:03:20.71M 2015-11-07T05:03:19.655Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7515 05:03:20.91M 2015-11-07T05:03:19.855Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7512 05:03:21.12M 2015-11-07T05:03:20.080Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.571 1499.7506 05:03:21.32M 2015-11-07T05:03:20.265Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7509 05:03:21.54M 2015-11-07T05:03:20.470Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7510 05:03:21.72M 2015-11-07T05:03:20.670Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.571 1499.7504 05:03:21.92M 2015-11-07T05:03:20.875Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.571 1499.7504 05:03:22.14M 2015-11-07T05:03:21.075Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.571 1499.7512 05:03:22.34M 2015-11-07T05:03:21.280Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7510 05:03:22.54M 2015-11-07T05:03:21.485Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7523 05:03:22.74M 2015-11-07T05:03:21.685Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 05:03:22.94M 2015-11-07T05:03:21.890Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7546 05:03:23.16M 2015-11-07T05:03:22.090Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.571 1499.7548 05:03:23.35M 2015-11-07T05:03:22.290Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7550 05:03:23.55M 2015-11-07T05:03:22.495Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7550 05:03:23.75M 2015-11-07T05:03:22.700Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7556 05:03:23.95M 2015-11-07T05:03:22.905Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7559 05:03:24.17M 2015-11-07T05:03:23.105Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.571 1499.7555 05:03:24.37M 2015-11-07T05:03:23.310Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.419 34.571 1499.7546 05:03:24.57M 2015-11-07T05:03:23.516Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.571 1499.7543 05:03:24.77M 2015-11-07T05:03:23.715Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7549 05:03:24.97M 2015-11-07T05:03:23.915Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.571 1499.7543 05:03:25.19M 2015-11-07T05:03:24.120Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7535 05:03:25.38M 2015-11-07T05:03:24.325Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7535 05:03:25.58M 2015-11-07T05:03:24.545Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7529 05:03:25.78M 2015-11-07T05:03:24.730Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7527 05:03:26.02M 2015-11-07T05:03:24.935Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7520 05:03:26.20M 2015-11-07T05:03:25.148Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7515 05:03:26.40M 2015-11-07T05:03:25.340Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7512 05:03:26.60M 2015-11-07T05:03:25.545Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7509 05:03:26.80M 2015-11-07T05:03:25.745Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7491 05:03:27.02M 2015-11-07T05:03:25.945Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7488 05:03:27.22M 2015-11-07T05:03:26.150Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7495 05:03:27.41M 2015-11-07T05:03:26.355Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7500 05:03:27.61M 2015-11-07T05:03:26.562Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.575 1499.7502 05:03:27.81M 2015-11-07T05:03:26.760Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7507 05:03:28.03M 2015-11-07T05:03:26.965Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.422 34.575 1499.7505 05:03:28.23M 2015-11-07T05:03:27.165Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7512 05:03:28.43M 2015-11-07T05:03:27.370Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7522 05:03:28.63M 2015-11-07T05:03:27.571Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7520 05:03:28.83M 2015-11-07T05:03:27.781Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7518 05:03:29.04M 2015-11-07T05:03:27.981Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7515 05:03:29.25M 2015-11-07T05:03:28.186Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7513 05:03:29.44M 2015-11-07T05:03:28.385Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.423 34.576 1499.7504 05:03:29.64M 2015-11-07T05:03:28.590Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7510 05:03:29.84M 2015-11-07T05:03:28.795Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7513 05:03:30.06M 2015-11-07T05:03:29.011Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7515 05:03:30.26M 2015-11-07T05:03:29.195Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7517 05:03:30.48M 2015-11-07T05:03:29.400Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7528 05:03:30.66M 2015-11-07T05:03:29.606Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7532 05:03:30.86M 2015-11-07T05:03:29.806Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7539 05:03:31.08M 2015-11-07T05:03:30.011Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7532 05:03:31.28M 2015-11-07T05:03:30.216Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7524 05:03:31.47M 2015-11-07T05:03:30.417Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7516 05:03:31.67M 2015-11-07T05:03:30.621Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7521 05:03:31.87M 2015-11-07T05:03:30.826Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.575 1499.7517 05:03:32.09M 2015-11-07T05:03:31.026Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7527 05:03:32.29M 2015-11-07T05:03:31.231Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.576 1499.7537 05:03:32.49M 2015-11-07T05:03:31.431Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7542 05:03:32.69M 2015-11-07T05:03:31.636Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7542 05:03:32.89M 2015-11-07T05:03:31.836Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7543 05:03:33.11M 2015-11-07T05:03:32.041Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7546 05:03:33.30M 2015-11-07T05:03:32.241Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7555 05:03:33.51M 2015-11-07T05:03:32.446Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7549 05:03:33.70M 2015-11-07T05:03:32.651Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7548 05:03:33.90M 2015-11-07T05:03:32.851Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.578 1499.7545 05:03:34.12M 2015-11-07T05:03:33.056Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7539 05:03:34.32M 2015-11-07T05:03:33.261Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7543 05:03:34.52M 2015-11-07T05:03:33.481Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7540 05:03:34.72M 2015-11-07T05:03:33.666Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7548 05:03:34.93M 2015-11-07T05:03:33.871Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.577 1499.7543 05:03:35.14M 2015-11-07T05:03:34.071Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7531 05:03:35.34M 2015-11-07T05:03:34.276Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.576 1499.7521 05:03:35.54M 2015-11-07T05:03:34.521Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7522 05:03:35.73M 2015-11-07T05:03:34.681Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7522 05:03:36.00M 2015-11-07T05:03:34.881Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7524 05:03:36.15M 2015-11-07T05:03:35.086Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7520 05:03:36.35M 2015-11-07T05:03:35.286Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.573 1499.7512 05:03:36.55M 2015-11-07T05:03:35.491Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.573 1499.7507 05:03:36.75M 2015-11-07T05:03:35.696Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7504 05:03:36.95M 2015-11-07T05:03:35.896Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7512 05:03:37.16M 2015-11-07T05:03:36.101Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7531 05:03:37.36M 2015-11-07T05:03:36.306Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7539 05:03:37.56M 2015-11-07T05:03:36.506Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7550 05:03:37.76M 2015-11-07T05:03:36.711Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7550 05:03:37.96M 2015-11-07T05:03:36.916Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7559 05:03:38.18M 2015-11-07T05:03:37.116Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7559 05:03:38.38M 2015-11-07T05:03:37.321Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7554 05:03:38.58M 2015-11-07T05:03:37.522Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7549 05:03:38.78M 2015-11-07T05:03:37.727Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7546 05:03:39.98M 2015-11-07T05:03:37.946Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.574 1499.7540 05:03:39.20M 2015-11-07T05:03:38.131Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7537 05:03:39.41M 2015-11-07T05:03:38.336Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7550 05:03:39.59M 2015-11-07T05:03:38.536Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7556 05:03:39.79M 2015-11-07T05:03:38.741Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7562 05:03:40.01M 2015-11-07T05:03:38.946Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7566 05:03:40.21M 2015-11-07T05:03:39.146Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7567 05:03:40.41M 2015-11-07T05:03:39.351Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.573 1499.7567 05:03:40.61M 2015-11-07T05:03:39.601Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7567 05:03:40.81M 2015-11-07T05:03:39.756Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7568 05:03:41.07M 2015-11-07T05:03:39.956Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7562 05:03:41.23M 2015-11-07T05:03:40.161Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.420 34.571 1499.7562 05:03:41.42M 2015-11-07T05:03:40.366Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.571 1499.7571 05:03:41.62M 2015-11-07T05:03:40.566Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7572 05:03:41.82M 2015-11-07T05:03:40.771Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7573 05:03:42.04M 2015-11-07T05:03:40.976Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7581 05:03:42.24M 2015-11-07T05:03:41.176Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7574 05:03:42.44M 2015-11-07T05:03:41.381Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.572 1499.7574 05:03:42.64M 2015-11-07T05:03:41.581Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7574 05:03:42.84M 2015-11-07T05:03:41.786Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7573 05:03:43.06M 2015-11-07T05:03:41.991Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7571 05:03:43.25M 2015-11-07T05:03:42.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7563 05:03:43.45M 2015-11-07T05:03:42.411Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7561 05:03:43.65M 2015-11-07T05:03:42.596Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7557 05:03:43.87M 2015-11-07T05:03:42.801Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7554 05:03:44.07M 2015-11-07T05:03:43.001Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7559 05:03:44.27M 2015-11-07T05:03:43.206Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7552 05:03:44.47M 2015-11-07T05:03:43.411Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7551 05:03:44.67M 2015-11-07T05:03:43.616Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7551 05:03:44.87M 2015-11-07T05:03:43.811Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7559 05:03:45.09M 2015-11-07T05:03:44.021Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7555 05:03:45.28M 2015-11-07T05:03:44.221Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7554 05:03:45.48M 2015-11-07T05:03:44.426Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7548 05:03:45.68M 2015-11-07T05:03:44.631Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7552 05:03:45.88M 2015-11-07T05:03:44.831Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7552 05:03:46.10M 2015-11-07T05:03:45.036Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7556 05:03:46.30M 2015-11-07T05:03:45.236Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7555 05:03:46.50M 2015-11-07T05:03:45.441Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7552 05:03:46.70M 2015-11-07T05:03:45.646Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7554 05:03:46.90M 2015-11-07T05:03:45.846Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7566 05:03:47.12M 2015-11-07T05:03:46.051Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.574 1499.7572 05:03:47.31M 2015-11-07T05:03:46.251Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.574 1499.7581 05:03:47.51M 2015-11-07T05:03:46.456Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.573 1499.7584 05:03:47.71M 2015-11-07T05:03:46.661Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.422 34.573 1499.7572 05:03:47.91M 2015-11-07T05:03:46.881Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7577 05:03:48.13M 2015-11-07T05:03:47.061Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.422 34.573 1499.7574 05:03:48.35M 2015-11-07T05:03:47.266Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7579 05:03:48.53M 2015-11-07T05:03:47.471Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.421 34.572 1499.7574 05:03:48.73M 2015-11-07T05:03:47.676Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.571 1499.7572 05:03:48.93M 2015-11-07T05:03:47.876Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7576 05:03:49.15M 2015-11-07T05:03:48.076Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7572 05:03:49.34M 2015-11-07T05:03:48.281Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7568 05:03:49.54M 2015-11-07T05:03:48.486Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.571 1499.7567 05:03:49.74M 2015-11-07T05:03:48.691Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7573 05:03:49.94M 2015-11-07T05:03:48.891Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7560 05:03:50.16M 2015-11-07T05:03:49.091Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7556 05:03:50.36M 2015-11-07T05:03:49.296Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.420 34.571 1499.7544 05:03:50.56M 2015-11-07T05:03:49.501Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7533 05:03:50.76M 2015-11-07T05:03:49.751Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.572 1499.7531 05:03:50.95M 2015-11-07T05:03:49.906Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7531 05:03:51.22M 2015-11-07T05:03:50.111Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7531 05:03:51.37M 2015-11-07T05:03:50.311Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7523 05:03:51.57M 2015-11-07T05:03:50.516Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7521 05:03:51.77M 2015-11-07T05:03:50.721Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7512 05:03:51.97M 2015-11-07T05:03:50.921Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7512 05:03:52.19M 2015-11-07T05:03:51.127Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7512 05:03:52.39M 2015-11-07T05:03:51.347Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7512 05:03:52.59M 2015-11-07T05:03:51.531Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7511 05:03:52.80M 2015-11-07T05:03:51.731Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7505 05:03:53.00M 2015-11-07T05:03:51.937Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7501 05:03:53.20M 2015-11-07T05:03:52.141Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7507 05:03:53.40M 2015-11-07T05:03:52.347Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7515 05:03:53.60M 2015-11-07T05:03:52.547Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7528 05:03:53.80M 2015-11-07T05:03:52.752Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7529 05:03:54.02M 2015-11-07T05:03:52.952Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7538 05:03:54.22M 2015-11-07T05:03:53.157Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7539 05:03:54.42M 2015-11-07T05:03:53.357Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7542 05:03:54.62M 2015-11-07T05:03:53.562Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.571 1499.7550 05:03:54.81M 2015-11-07T05:03:53.767Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.572 1499.7551 05:03:55.04M 2015-11-07T05:03:53.967Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.572 1499.7560 05:03:55.23M 2015-11-07T05:03:54.167Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7559 05:03:55.43M 2015-11-07T05:03:54.372Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7555 05:03:55.63M 2015-11-07T05:03:54.577Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7560 05:03:55.83M 2015-11-07T05:03:54.827Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.573 1499.7566 05:03:56.05M 2015-11-07T05:03:54.982Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7557 05:03:56.29M 2015-11-07T05:03:55.182Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7545 05:03:56.45M 2015-11-07T05:03:55.387Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7533 05:03:56.64M 2015-11-07T05:03:55.592Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7513 05:03:56.85M 2015-11-07T05:03:55.812Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7505 05:03:57.06M 2015-11-07T05:03:55.997Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.421 34.574 1499.7494 05:03:57.28M 2015-11-07T05:03:56.202Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.575 1499.7499 05:03:57.46M 2015-11-07T05:03:56.402Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.422 34.576 1499.7495 05:03:57.66M 2015-11-07T05:03:56.607Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.421 34.576 1499.7490 05:03:57.86M 2015-11-07T05:03:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7485 05:03:58.08M 2015-11-07T05:03:57.012Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7485 05:03:58.28M 2015-11-07T05:03:57.217Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7483 05:03:58.47M 2015-11-07T05:03:57.417Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7485 05:03:58.68M 2015-11-07T05:03:57.622Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7490 05:03:58.87M 2015-11-07T05:03:57.838Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7488 05:03:59.09M 2015-11-07T05:03:58.027Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7493 05:03:59.29M 2015-11-07T05:03:58.232Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7504 05:03:59.49M 2015-11-07T05:03:58.432Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7511 05:03:59.69M 2015-11-07T05:03:58.637Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7515 05:03:59.89M 2015-11-07T05:03:58.842Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7526 05:04:00.11M 2015-11-07T05:03:59.042Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7539 05:04:00.31M 2015-11-07T05:03:59.247Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7540 05:04:00.51M 2015-11-07T05:03:59.447Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7552 05:04:00.71M 2015-11-07T05:03:59.652Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7562 05:04:00.91M 2015-11-07T05:03:59.902Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.573 1499.7574 05:04:01.13M 2015-11-07T05:04:00.057Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.574 1499.7577 05:04:01.37M 2015-11-07T05:04:00.277Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.574 1499.7578 05:04:01.52M 2015-11-07T05:04:00.462Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7587 05:04:01.74M 2015-11-07T05:04:00.667Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7582 05:04:01.92M 2015-11-07T05:04:00.872Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7581 05:04:02.14M 2015-11-07T05:04:01.072Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7579 05:04:02.34M 2015-11-07T05:04:01.277Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7577 05:04:02.54M 2015-11-07T05:04:01.477Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7571 05:04:02.74M 2015-11-07T05:04:01.682Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7566 05:04:02.93M 2015-11-07T05:04:01.887Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7561 05:04:03.15M 2015-11-07T05:04:02.087Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.572 1499.7560 05:04:03.35M 2015-11-07T05:04:02.292Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7559 05:04:03.55M 2015-11-07T05:04:02.492Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7550 05:04:03.75M 2015-11-07T05:04:02.697Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.419 34.571 1499.7542 05:04:03.95M 2015-11-07T05:04:02.897Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7533 05:04:04.17M 2015-11-07T05:04:03.102Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7533 05:04:04.37M 2015-11-07T05:04:03.307Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7535 05:04:04.57M 2015-11-07T05:04:03.512Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7540 05:04:04.77M 2015-11-07T05:04:03.712Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7542 05:04:04.97M 2015-11-07T05:04:03.917Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7540 05:04:05.18M 2015-11-07T05:04:04.122Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7532 05:04:05.38M 2015-11-07T05:04:04.323Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.571 1499.7524 05:04:05.58M 2015-11-07T05:04:04.522Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7521 05:04:05.78M 2015-11-07T05:04:04.742Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:04:06.00M 2015-11-07T05:04:04.932Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7515 05:04:06.21M 2015-11-07T05:04:05.137Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7513 05:04:06.40M 2015-11-07T05:04:05.337Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7511 05:04:06.60M 2015-11-07T05:04:05.547Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.573 1499.7513 05:04:06.80M 2015-11-07T05:04:05.751Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7507 05:04:07.02M 2015-11-07T05:04:05.947Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7502 05:04:07.21M 2015-11-07T05:04:06.152Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7502 05:04:07.41M 2015-11-07T05:04:06.352Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7499 05:04:07.61M 2015-11-07T05:04:06.552Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7496 05:04:07.81M 2015-11-07T05:04:06.757Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7493 05:04:08.03M 2015-11-07T05:04:06.962Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7494 05:04:08.23M 2015-11-07T05:04:07.167Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7491 05:04:08.43M 2015-11-07T05:04:07.381Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7488 05:04:08.63M 2015-11-07T05:04:07.572Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7495 05:04:08.83M 2015-11-07T05:04:07.772Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7499 05:04:09.04M 2015-11-07T05:04:07.977Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7505 05:04:09.24M 2015-11-07T05:04:08.177Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7513 05:04:09.44M 2015-11-07T05:04:08.382Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7516 05:04:09.64M 2015-11-07T05:04:08.582Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7515 05:04:09.84M 2015-11-07T05:04:08.787Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7522 05:04:10.06M 2015-11-07T05:04:08.992Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7523 05:04:10.26M 2015-11-07T05:04:09.207Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7527 05:04:10.46M 2015-11-07T05:04:09.397Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7528 05:04:10.67M 2015-11-07T05:04:09.597Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7542 05:04:10.86M 2015-11-07T05:04:09.802Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7550 05:04:11.07M 2015-11-07T05:04:10.011Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7559 05:04:11.27M 2015-11-07T05:04:10.212Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7568 05:04:11.47M 2015-11-07T05:04:10.412Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7582 05:04:11.67M 2015-11-07T05:04:10.617Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7590 05:04:11.87M 2015-11-07T05:04:10.817Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7593 05:04:12.09M 2015-11-07T05:04:11.022Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7583 05:04:12.29M 2015-11-07T05:04:11.227Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7574 05:04:12.49M 2015-11-07T05:04:11.428Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7565 05:04:12.69M 2015-11-07T05:04:11.632Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7562 05:04:12.89M 2015-11-07T05:04:11.832Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7549 05:04:13.11M 2015-11-07T05:04:12.039Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7554 05:04:13.30M 2015-11-07T05:04:12.242Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7552 05:04:13.50M 2015-11-07T05:04:12.444Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7551 05:04:13.70M 2015-11-07T05:04:12.642Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7544 05:04:13.90M 2015-11-07T05:04:12.847Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7529 05:04:14.12M 2015-11-07T05:04:13.052Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7521 05:04:14.32M 2015-11-07T05:04:13.257Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7512 05:04:14.52M 2015-11-07T05:04:13.457Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7505 05:04:14.72M 2015-11-07T05:04:13.677Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7496 05:04:14.92M 2015-11-07T05:04:13.862Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7498 05:04:15.15M 2015-11-07T05:04:14.067Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7491 05:04:15.33M 2015-11-07T05:04:14.267Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.573 1499.7504 05:04:15.53M 2015-11-07T05:04:14.473Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7511 05:04:15.73M 2015-11-07T05:04:14.673Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7511 05:04:15.93M 2015-11-07T05:04:14.878Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7521 05:04:16.15M 2015-11-07T05:04:15.083Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.575 1499.7518 05:04:16.35M 2015-11-07T05:04:15.288Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7520 05:04:16.55M 2015-11-07T05:04:15.488Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.576 1499.7520 05:04:16.75M 2015-11-07T05:04:15.692Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.577 1499.7529 05:04:16.95M 2015-11-07T05:04:15.892Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.424 34.576 1499.7548 05:04:17.17M 2015-11-07T05:04:16.097Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.577 1499.7555 05:04:17.36M 2015-11-07T05:04:16.298Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.577 1499.7565 05:04:17.56M 2015-11-07T05:04:16.503Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7568 05:04:17.76M 2015-11-07T05:04:16.708Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7572 05:04:17.96M 2015-11-07T05:04:16.913Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7581 05:04:18.18M 2015-11-07T05:04:17.113Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7583 05:04:18.38M 2015-11-07T05:04:17.318Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7578 05:04:18.58M 2015-11-07T05:04:17.518Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7578 05:04:18.78M 2015-11-07T05:04:17.723Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7588 05:04:19.98M 2015-11-07T05:04:17.923Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7589 05:04:19.19M 2015-11-07T05:04:18.148Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7592 05:04:19.39M 2015-11-07T05:04:18.333Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7587 05:04:19.61M 2015-11-07T05:04:18.533Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7583 05:04:19.79M 2015-11-07T05:04:18.738Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.573 1499.7573 05:04:20.01M 2015-11-07T05:04:18.943Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7576 05:04:20.21M 2015-11-07T05:04:19.143Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.572 1499.7581 05:04:20.41M 2015-11-07T05:04:19.348Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7584 05:04:20.60M 2015-11-07T05:04:19.553Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7592 05:04:20.80M 2015-11-07T05:04:19.753Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7600 05:04:21.03M 2015-11-07T05:04:19.953Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7598 05:04:21.22M 2015-11-07T05:04:20.158Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7601 05:04:21.42M 2015-11-07T05:04:20.363Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7606 05:04:21.62M 2015-11-07T05:04:20.563Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7603 05:04:21.82M 2015-11-07T05:04:20.768Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7600 05:04:22.04M 2015-11-07T05:04:20.968Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7584 05:04:22.24M 2015-11-07T05:04:21.173Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7585 05:04:22.44M 2015-11-07T05:04:21.378Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7577 05:04:22.64M 2015-11-07T05:04:21.578Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.422 34.573 1499.7572 05:04:22.83M 2015-11-07T05:04:21.783Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7572 05:04:23.05M 2015-11-07T05:04:21.983Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7566 05:04:23.25M 2015-11-07T05:04:22.188Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7544 05:04:23.45M 2015-11-07T05:04:22.393Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7535 05:04:23.65M 2015-11-07T05:04:22.608Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7526 05:04:23.85M 2015-11-07T05:04:22.798Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7522 05:04:24.08M 2015-11-07T05:04:22.998Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.573 1499.7516 05:04:24.27M 2015-11-07T05:04:23.203Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7520 05:04:24.47M 2015-11-07T05:04:23.408Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7521 05:04:24.67M 2015-11-07T05:04:23.613Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7516 05:04:24.87M 2015-11-07T05:04:23.813Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7520 05:04:25.09M 2015-11-07T05:04:24.018Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.575 1499.7524 05:04:25.28M 2015-11-07T05:04:24.213Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.576 1499.7528 05:04:25.48M 2015-11-07T05:04:24.423Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.576 1499.7529 05:04:25.68M 2015-11-07T05:04:24.628Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.424 34.576 1499.7539 05:04:25.88M 2015-11-07T05:04:24.828Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.424 34.576 1499.7545 05:04:26.10M 2015-11-07T05:04:25.033Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7556 05:04:26.30M 2015-11-07T05:04:25.233Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7565 05:04:26.50M 2015-11-07T05:04:25.438Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7576 05:04:26.70M 2015-11-07T05:04:25.643Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7573 05:04:26.90M 2015-11-07T05:04:25.843Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7579 05:04:27.12M 2015-11-07T05:04:26.048Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7581 05:04:27.31M 2015-11-07T05:04:26.248Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7529 05:04:27.51M 2015-11-07T05:04:26.448Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7531 05:04:27.71M 2015-11-07T05:04:26.658Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7543 05:04:27.91M 2015-11-07T05:04:26.858Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7555 05:04:28.13M 2015-11-07T05:04:27.078Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7565 05:04:28.33M 2015-11-07T05:04:27.263Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7573 05:04:28.54M 2015-11-07T05:04:27.468Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7571 05:04:28.72M 2015-11-07T05:04:27.678Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7568 05:04:28.92M 2015-11-07T05:04:27.873Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7572 05:04:29.14M 2015-11-07T05:04:28.078Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7565 05:04:29.34M 2015-11-07T05:04:28.278Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7576 05:04:29.54M 2015-11-07T05:04:28.483Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7579 05:04:29.74M 2015-11-07T05:04:28.688Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7581 05:04:29.94M 2015-11-07T05:04:28.888Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7581 05:04:30.16M 2015-11-07T05:04:29.110Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7577 05:04:30.36M 2015-11-07T05:04:29.293Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7579 05:04:30.56M 2015-11-07T05:04:29.498Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7571 05:04:30.75M 2015-11-07T05:04:29.703Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7557 05:04:30.96M 2015-11-07T05:04:29.905Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7545 05:04:31.17M 2015-11-07T05:04:30.108Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7528 05:04:31.37M 2015-11-07T05:04:30.308Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.575 1499.7515 05:04:31.57M 2015-11-07T05:04:30.513Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.421 34.575 1499.7513 05:04:31.77M 2015-11-07T05:04:30.718Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7521 05:04:31.97M 2015-11-07T05:04:30.919Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7522 05:04:32.19M 2015-11-07T05:04:31.123Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7532 05:04:32.39M 2015-11-07T05:04:31.328Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7527 05:04:32.59M 2015-11-07T05:04:31.543Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7515 05:04:32.79M 2015-11-07T05:04:31.733Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7512 05:04:33.02M 2015-11-07T05:04:31.938Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7521 05:04:33.20M 2015-11-07T05:04:32.138Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.568 1499.7468 05:04:33.40M 2015-11-07T05:04:32.343Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7457 05:04:33.60M 2015-11-07T05:04:32.543Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.569 1499.7482 05:04:33.80M 2015-11-07T05:04:32.748Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.570 1499.7484 05:04:34.02M 2015-11-07T05:04:32.948Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7507 05:04:34.22M 2015-11-07T05:04:33.153Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.570 1499.7511 05:04:34.42M 2015-11-07T05:04:33.358Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7537 05:04:34.62M 2015-11-07T05:04:33.558Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7545 05:04:34.82M 2015-11-07T05:04:33.763Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.421 34.572 1499.7556 05:04:35.03M 2015-11-07T05:04:33.963Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7557 05:04:35.23M 2015-11-07T05:04:34.168Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.572 1499.7540 05:04:35.43M 2015-11-07T05:04:34.368Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7528 05:04:35.63M 2015-11-07T05:04:34.573Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7524 05:04:35.83M 2015-11-07T05:04:34.778Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.571 1499.7524 05:04:36.05M 2015-11-07T05:04:34.978Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7524 05:04:36.25M 2015-11-07T05:04:35.183Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7522 05:04:36.45M 2015-11-07T05:04:35.388Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7506 05:04:36.65M 2015-11-07T05:04:35.588Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7505 05:04:36.85M 2015-11-07T05:04:35.788Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7507 05:04:37.06M 2015-11-07T05:04:36.014Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7505 05:04:37.26M 2015-11-07T05:04:36.198Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7502 05:04:37.48M 2015-11-07T05:04:36.403Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7510 05:04:37.66M 2015-11-07T05:04:36.603Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7516 05:04:37.86M 2015-11-07T05:04:36.803Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.419 34.572 1499.7513 05:04:38.08M 2015-11-07T05:04:37.008Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.573 1499.7527 05:04:38.28M 2015-11-07T05:04:37.214Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7540 05:04:38.47M 2015-11-07T05:04:37.414Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7548 05:04:38.68M 2015-11-07T05:04:37.638Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7546 05:04:38.87M 2015-11-07T05:04:37.824Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7544 05:04:39.09M 2015-11-07T05:04:38.038Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7554 05:04:39.29M 2015-11-07T05:04:38.229Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7555 05:04:39.49M 2015-11-07T05:04:38.428Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7567 05:04:39.69M 2015-11-07T05:04:38.634Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7570 05:04:39.89M 2015-11-07T05:04:38.839Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7570 05:04:40.11M 2015-11-07T05:04:39.038Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7572 05:04:40.31M 2015-11-07T05:04:39.244Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7577 05:04:40.51M 2015-11-07T05:04:39.444Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7566 05:04:40.70M 2015-11-07T05:04:39.649Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7559 05:04:40.90M 2015-11-07T05:04:39.854Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7559 05:04:41.12M 2015-11-07T05:04:40.059Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7552 05:04:41.32M 2015-11-07T05:04:40.259Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.575 1499.7546 05:04:41.52M 2015-11-07T05:04:40.479Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.576 1499.7550 05:04:41.72M 2015-11-07T05:04:40.664Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7546 05:04:41.94M 2015-11-07T05:04:40.879Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7587 05:04:42.14M 2015-11-07T05:04:41.069Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.428 34.580 1499.7596 05:04:42.33M 2015-11-07T05:04:41.274Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.429 34.581 1499.7607 05:04:42.54M 2015-11-07T05:04:41.479Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.430 34.582 1499.7610 05:04:42.74M 2015-11-07T05:04:41.679Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.431 34.583 1499.7620 05:04:42.94M 2015-11-07T05:04:41.884Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.431 34.583 1499.7622 05:04:43.15M 2015-11-07T05:04:42.084Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.431 34.583 1499.7610 05:04:43.35M 2015-11-07T05:04:42.289Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.431 34.584 1499.7609 05:04:43.55M 2015-11-07T05:04:42.494Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.583 1499.7599 05:04:43.75M 2015-11-07T05:04:42.694Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.583 1499.7603 05:04:43.95M 2015-11-07T05:04:42.894Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.582 1499.7599 05:04:44.17M 2015-11-07T05:04:43.104Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.429 34.582 1499.7595 05:04:44.36M 2015-11-07T05:04:43.304Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.581 1499.7590 05:04:44.57M 2015-11-07T05:04:43.511Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.581 1499.7589 05:04:44.76M 2015-11-07T05:04:43.709Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.581 1499.7590 05:04:44.96M 2015-11-07T05:04:43.914Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.429 34.581 1499.7595 05:04:45.18M 2015-11-07T05:04:44.118Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.580 1499.7589 05:04:45.38M 2015-11-07T05:04:44.319Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7584 05:04:45.58M 2015-11-07T05:04:44.549Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7573 05:04:45.78M 2015-11-07T05:04:44.724Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7577 05:04:46.00M 2015-11-07T05:04:44.944Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7579 05:04:46.20M 2015-11-07T05:04:45.134Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7585 05:04:46.41M 2015-11-07T05:04:45.334Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.575 1499.7593 05:04:46.60M 2015-11-07T05:04:45.539Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7598 05:04:46.79M 2015-11-07T05:04:45.739Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7587 05:04:47.01M 2015-11-07T05:04:45.944Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7574 05:04:47.21M 2015-11-07T05:04:46.149Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7577 05:04:47.41M 2015-11-07T05:04:46.349Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7574 05:04:47.61M 2015-11-07T05:04:46.554Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7570 05:04:47.81M 2015-11-07T05:04:46.754Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7554 05:04:48.03M 2015-11-07T05:04:46.959Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7555 05:04:48.23M 2015-11-07T05:04:47.159Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7561 05:04:48.43M 2015-11-07T05:04:47.364Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7560 05:04:48.62M 2015-11-07T05:04:47.566Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7557 05:04:48.82M 2015-11-07T05:04:47.769Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.573 1499.7546 05:04:49.04M 2015-11-07T05:04:47.974Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7539 05:04:49.24M 2015-11-07T05:04:48.174Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7534 05:04:49.44M 2015-11-07T05:04:48.379Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7542 05:04:49.64M 2015-11-07T05:04:48.584Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7539 05:04:49.84M 2015-11-07T05:04:48.784Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.575 1499.7473 05:04:50.06M 2015-11-07T05:04:48.989Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7451 05:04:50.26M 2015-11-07T05:04:49.194Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.418 34.573 1499.7439 05:04:50.46M 2015-11-07T05:04:49.409Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.572 1499.7430 05:04:50.66M 2015-11-07T05:04:49.599Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.572 1499.7429 05:04:50.87M 2015-11-07T05:04:49.799Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.572 1499.7423 05:04:51.07M 2015-11-07T05:04:50.004Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.417 34.573 1499.7407 05:04:51.27M 2015-11-07T05:04:50.204Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.573 1499.7391 05:04:51.47M 2015-11-07T05:04:50.409Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7393 05:04:51.67M 2015-11-07T05:04:50.614Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7399 05:04:51.87M 2015-11-07T05:04:50.814Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7405 05:04:52.09M 2015-11-07T05:04:51.019Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7412 05:04:52.29M 2015-11-07T05:04:51.224Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.571 1499.7422 05:04:52.48M 2015-11-07T05:04:51.424Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.570 1499.7428 05:04:52.69M 2015-11-07T05:04:51.629Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7433 05:04:52.88M 2015-11-07T05:04:51.829Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.570 1499.7441 05:04:53.10M 2015-11-07T05:04:52.034Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7455 05:04:53.30M 2015-11-07T05:04:52.239Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7473 05:04:53.50M 2015-11-07T05:04:52.439Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.573 1499.7478 05:04:53.70M 2015-11-07T05:04:52.644Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7478 05:04:53.90M 2015-11-07T05:04:52.844Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7473 05:04:54.12M 2015-11-07T05:04:53.049Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7480 05:04:54.32M 2015-11-07T05:04:53.254Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7480 05:04:54.52M 2015-11-07T05:04:53.454Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7477 05:04:54.72M 2015-11-07T05:04:53.654Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7478 05:04:54.91M 2015-11-07T05:04:53.879Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7484 05:04:55.13M 2015-11-07T05:04:54.064Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7488 05:04:55.35M 2015-11-07T05:04:54.269Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7498 05:04:55.53M 2015-11-07T05:04:54.469Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7502 05:04:55.73M 2015-11-07T05:04:54.674Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.573 1499.7504 05:04:55.93M 2015-11-07T05:04:54.879Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7518 05:04:56.15M 2015-11-07T05:04:55.079Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7496 05:04:56.35M 2015-11-07T05:04:55.279Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7496 05:04:56.55M 2015-11-07T05:04:55.484Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.418 34.570 1499.7512 05:04:56.74M 2015-11-07T05:04:55.689Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.570 1499.7531 05:04:56.94M 2015-11-07T05:04:55.894Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.418 34.570 1499.7526 05:04:57.16M 2015-11-07T05:04:56.094Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.418 34.569 1499.7531 05:04:57.36M 2015-11-07T05:04:56.294Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7542 05:04:57.56M 2015-11-07T05:04:56.499Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.417 34.568 1499.7537 05:04:57.76M 2015-11-07T05:04:56.704Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.417 34.568 1499.7539 05:04:57.96M 2015-11-07T05:04:56.904Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7540 05:04:58.18M 2015-11-07T05:04:57.109Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7539 05:04:58.38M 2015-11-07T05:04:57.314Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7545 05:04:58.58M 2015-11-07T05:04:57.514Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.570 1499.7550 05:04:58.77M 2015-11-07T05:04:57.719Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7550 05:04:58.97M 2015-11-07T05:04:57.919Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7559 05:04:59.19M 2015-11-07T05:04:58.125Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7563 05:04:59.39M 2015-11-07T05:04:58.344Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7567 05:04:59.59M 2015-11-07T05:04:58.529Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7561 05:04:59.81M 2015-11-07T05:04:58.730Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7551 05:05:00.01M 2015-11-07T05:04:58.939Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7554 05:05:00.20M 2015-11-07T05:04:59.139Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7542 05:05:00.41M 2015-11-07T05:04:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7534 05:05:00.61M 2015-11-07T05:04:59.544Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7534 05:05:00.81M 2015-11-07T05:04:59.749Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7535 05:05:01.02M 2015-11-07T05:04:59.954Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7533 05:05:01.22M 2015-11-07T05:05:00.182Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7538 05:05:01.42M 2015-11-07T05:05:00.361Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7539 05:05:01.62M 2015-11-07T05:05:00.561Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.576 1499.7534 05:05:01.82M 2015-11-07T05:05:00.765Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.576 1499.7533 05:05:02.04M 2015-11-07T05:05:00.969Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.424 34.576 1499.7538 05:05:02.24M 2015-11-07T05:05:01.169Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.577 1499.7533 05:05:02.44M 2015-11-07T05:05:01.381Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7494 05:05:02.64M 2015-11-07T05:05:01.574Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.574 1499.7487 05:05:02.83M 2015-11-07T05:05:01.779Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7485 05:05:03.05M 2015-11-07T05:05:01.985Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7473 05:05:03.25M 2015-11-07T05:05:02.190Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.570 1499.7461 05:05:03.45M 2015-11-07T05:05:02.390Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.568 1499.7445 05:05:03.65M 2015-11-07T05:05:02.590Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.568 1499.7460 05:05:03.85M 2015-11-07T05:05:02.810Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.568 1499.7455 05:05:04.07M 2015-11-07T05:05:02.995Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7452 05:05:04.28M 2015-11-07T05:05:03.202Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.568 1499.7458 05:05:04.46M 2015-11-07T05:05:03.405Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.416 34.569 1499.7467 05:05:04.66M 2015-11-07T05:05:03.605Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.417 34.568 1499.7520 05:05:04.86M 2015-11-07T05:05:03.810Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.418 34.569 1499.7533 05:05:05.08M 2015-11-07T05:05:04.015Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.418 34.569 1499.7527 05:05:05.28M 2015-11-07T05:05:04.215Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.569 1499.7524 05:05:05.48M 2015-11-07T05:05:04.420Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.570 1499.7533 05:05:05.68M 2015-11-07T05:05:04.620Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.419 34.571 1499.7550 05:05:05.88M 2015-11-07T05:05:04.830Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7559 05:05:06.10M 2015-11-07T05:05:05.030Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.417 34.568 1499.7538 05:05:06.30M 2015-11-07T05:05:05.230Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.417 34.568 1499.7538 05:05:06.49M 2015-11-07T05:05:05.435Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7532 05:05:06.69M 2015-11-07T05:05:05.641Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7524 05:05:06.89M 2015-11-07T05:05:05.841Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.416 34.568 1499.7500 05:05:07.11M 2015-11-07T05:05:06.045Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.416 34.568 1499.7491 05:05:07.31M 2015-11-07T05:05:06.250Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.416 34.568 1499.7490 05:05:07.51M 2015-11-07T05:05:06.450Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7540 05:05:07.71M 2015-11-07T05:05:06.650Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7539 05:05:07.91M 2015-11-07T05:05:06.855Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7518 05:05:08.13M 2015-11-07T05:05:07.060Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7510 05:05:08.33M 2015-11-07T05:05:07.281Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7498 05:05:08.53M 2015-11-07T05:05:07.465Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7487 05:05:08.74M 2015-11-07T05:05:07.670Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7474 05:05:08.92M 2015-11-07T05:05:07.870Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.569 1499.7455 05:05:09.14M 2015-11-07T05:05:08.070Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.569 1499.7451 05:05:09.34M 2015-11-07T05:05:08.275Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.416 34.569 1499.7455 05:05:09.54M 2015-11-07T05:05:08.480Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.569 1499.7455 05:05:09.74M 2015-11-07T05:05:08.685Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.569 1499.7457 05:05:09.94M 2015-11-07T05:05:08.885Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.569 1499.7458 05:05:10.16M 2015-11-07T05:05:09.090Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7463 05:05:10.35M 2015-11-07T05:05:09.290Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7483 05:05:10.56M 2015-11-07T05:05:09.495Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7494 05:05:10.75M 2015-11-07T05:05:09.700Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.571 1499.7501 05:05:10.95M 2015-11-07T05:05:09.900Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7510 05:05:11.17M 2015-11-07T05:05:10.105Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.572 1499.7511 05:05:11.37M 2015-11-07T05:05:10.305Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7507 05:05:11.57M 2015-11-07T05:05:10.514Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7507 05:05:11.77M 2015-11-07T05:05:10.710Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7521 05:05:11.97M 2015-11-07T05:05:10.915Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7544 05:05:12.18M 2015-11-07T05:05:11.120Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7550 05:05:12.39M 2015-11-07T05:05:11.320Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7548 05:05:12.58M 2015-11-07T05:05:11.525Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7545 05:05:12.78M 2015-11-07T05:05:11.745Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7546 05:05:13.00M 2015-11-07T05:05:11.930Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.573 1499.7537 05:05:13.22M 2015-11-07T05:05:12.142Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:05:13.40M 2015-11-07T05:05:12.335Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7556 05:05:13.60M 2015-11-07T05:05:12.540Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7562 05:05:13.80M 2015-11-07T05:05:12.745Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7566 05:05:14.02M 2015-11-07T05:05:12.959Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7584 05:05:14.22M 2015-11-07T05:05:13.150Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7616 05:05:14.42M 2015-11-07T05:05:13.355Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7622 05:05:14.61M 2015-11-07T05:05:13.555Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7544 05:05:14.81M 2015-11-07T05:05:13.760Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.570 1499.7537 05:05:15.03M 2015-11-07T05:05:13.960Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7549 05:05:15.23M 2015-11-07T05:05:14.165Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7546 05:05:15.43M 2015-11-07T05:05:14.365Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7616 05:05:15.63M 2015-11-07T05:05:14.570Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7615 05:05:15.83M 2015-11-07T05:05:14.775Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7634 05:05:16.05M 2015-11-07T05:05:14.980Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.578 1499.7639 05:05:16.25M 2015-11-07T05:05:15.180Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7639 05:05:16.45M 2015-11-07T05:05:15.380Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7618 05:05:16.65M 2015-11-07T05:05:15.599Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7603 05:05:16.84M 2015-11-07T05:05:15.790Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7595 05:05:17.06M 2015-11-07T05:05:15.990Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.426 34.577 1499.7590 05:05:17.26M 2015-11-07T05:05:16.215Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.577 1499.7587 05:05:17.46M 2015-11-07T05:05:16.395Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7572 05:05:17.68M 2015-11-07T05:05:16.600Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.576 1499.7559 05:05:17.86M 2015-11-07T05:05:16.805Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.423 34.575 1499.7540 05:05:18.08M 2015-11-07T05:05:17.005Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.423 34.575 1499.7531 05:05:18.28M 2015-11-07T05:05:17.210Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.422 34.574 1499.7522 05:05:18.47M 2015-11-07T05:05:17.415Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.574 1499.7512 05:05:18.67M 2015-11-07T05:05:17.615Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7511 05:05:18.87M 2015-11-07T05:05:17.820Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.573 1499.7499 05:05:19.09M 2015-11-07T05:05:18.020Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7502 05:05:19.29M 2015-11-07T05:05:18.225Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7505 05:05:19.49M 2015-11-07T05:05:18.425Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7510 05:05:19.69M 2015-11-07T05:05:18.630Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.422 34.574 1499.7513 05:05:19.89M 2015-11-07T05:05:18.835Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.574 1499.7526 05:05:20.11M 2015-11-07T05:05:19.041Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7524 05:05:20.31M 2015-11-07T05:05:19.241Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7533 05:05:20.51M 2015-11-07T05:05:19.445Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7545 05:05:20.70M 2015-11-07T05:05:19.645Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7555 05:05:20.90M 2015-11-07T05:05:19.850Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7566 05:05:21.12M 2015-11-07T05:05:20.050Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7565 05:05:21.32M 2015-11-07T05:05:20.255Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7563 05:05:21.52M 2015-11-07T05:05:20.460Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7559 05:05:21.72M 2015-11-07T05:05:20.681Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7549 05:05:21.92M 2015-11-07T05:05:20.860Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7551 05:05:22.15M 2015-11-07T05:05:21.065Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7538 05:05:22.33M 2015-11-07T05:05:21.270Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7537 05:05:22.54M 2015-11-07T05:05:21.470Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7548 05:05:22.74M 2015-11-07T05:05:21.675Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7550 05:05:22.93M 2015-11-07T05:05:21.880Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7551 05:05:23.15M 2015-11-07T05:05:22.085Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7554 05:05:23.35M 2015-11-07T05:05:22.286Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7557 05:05:23.55M 2015-11-07T05:05:22.490Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7554 05:05:23.75M 2015-11-07T05:05:22.690Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7542 05:05:23.95M 2015-11-07T05:05:22.895Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7537 05:05:24.16M 2015-11-07T05:05:23.095Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7540 05:05:24.37M 2015-11-07T05:05:23.300Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7534 05:05:24.56M 2015-11-07T05:05:23.505Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7540 05:05:24.76M 2015-11-07T05:05:23.710Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7542 05:05:24.96M 2015-11-07T05:05:23.910Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7540 05:05:25.18M 2015-11-07T05:05:24.111Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7542 05:05:25.38M 2015-11-07T05:05:24.315Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7538 05:05:25.58M 2015-11-07T05:05:24.521Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7522 05:05:25.78M 2015-11-07T05:05:24.725Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7516 05:05:26.00M 2015-11-07T05:05:24.942Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.573 1499.7520 05:05:26.20M 2015-11-07T05:05:25.146Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7516 05:05:26.40M 2015-11-07T05:05:25.331Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7517 05:05:26.61M 2015-11-07T05:05:25.535Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7516 05:05:26.79M 2015-11-07T05:05:25.740Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7526 05:05:27.01M 2015-11-07T05:05:25.940Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7528 05:05:27.21M 2015-11-07T05:05:26.141Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7527 05:05:27.41M 2015-11-07T05:05:26.346Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7534 05:05:27.61M 2015-11-07T05:05:26.551Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7537 05:05:27.81M 2015-11-07T05:05:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7535 05:05:28.03M 2015-11-07T05:05:26.956Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7539 05:05:28.23M 2015-11-07T05:05:27.163Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7537 05:05:28.43M 2015-11-07T05:05:27.361Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.422 34.573 1499.7535 05:05:28.62M 2015-11-07T05:05:27.566Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7542 05:05:28.82M 2015-11-07T05:05:27.771Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7544 05:05:29.04M 2015-11-07T05:05:27.971Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.422 34.574 1499.7534 05:05:29.24M 2015-11-07T05:05:28.176Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7522 05:05:29.44M 2015-11-07T05:05:28.376Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7524 05:05:29.64M 2015-11-07T05:05:28.581Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7540 05:05:29.84M 2015-11-07T05:05:28.781Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7535 05:05:30.06M 2015-11-07T05:05:28.981Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7539 05:05:30.26M 2015-11-07T05:05:29.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7546 05:05:30.45M 2015-11-07T05:05:29.391Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7555 05:05:30.66M 2015-11-07T05:05:29.611Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7554 05:05:30.85M 2015-11-07T05:05:29.796Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7563 05:05:31.09M 2015-11-07T05:05:30.001Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7565 05:05:31.27M 2015-11-07T05:05:30.201Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7557 05:05:31.47M 2015-11-07T05:05:30.406Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7552 05:05:31.67M 2015-11-07T05:05:30.611Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7546 05:05:31.87M 2015-11-07T05:05:30.816Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7552 05:05:32.09M 2015-11-07T05:05:31.016Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7544 05:05:32.29M 2015-11-07T05:05:31.216Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.572 1499.7556 05:05:32.48M 2015-11-07T05:05:31.421Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7560 05:05:32.68M 2015-11-07T05:05:31.626Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7549 05:05:32.88M 2015-11-07T05:05:31.826Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.569 1499.7549 05:05:33.10M 2015-11-07T05:05:32.031Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7545 05:05:33.30M 2015-11-07T05:05:32.236Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7531 05:05:33.50M 2015-11-07T05:05:32.436Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.417 34.568 1499.7526 05:05:33.70M 2015-11-07T05:05:32.641Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.416 34.568 1499.7513 05:05:33.90M 2015-11-07T05:05:32.841Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7555 05:05:34.12M 2015-11-07T05:05:33.046Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7565 05:05:34.31M 2015-11-07T05:05:33.251Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.573 1499.7562 05:05:34.51M 2015-11-07T05:05:33.451Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7557 05:05:34.71M 2015-11-07T05:05:33.656Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7529 05:05:34.91M 2015-11-07T05:05:33.861Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7523 05:05:35.13M 2015-11-07T05:05:34.076Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7505 05:05:35.33M 2015-11-07T05:05:34.266Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7499 05:05:35.55M 2015-11-07T05:05:34.466Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7493 05:05:35.73M 2015-11-07T05:05:34.671Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7484 05:05:35.93M 2015-11-07T05:05:34.876Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7478 05:05:36.15M 2015-11-07T05:05:35.076Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7484 05:05:36.35M 2015-11-07T05:05:35.281Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7488 05:05:36.54M 2015-11-07T05:05:35.481Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.421 34.575 1499.7491 05:05:36.74M 2015-11-07T05:05:35.686Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.421 34.574 1499.7484 05:05:36.94M 2015-11-07T05:05:35.891Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.573 1499.7473 05:05:37.16M 2015-11-07T05:05:36.091Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7466 05:05:37.36M 2015-11-07T05:05:36.296Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7467 05:05:37.56M 2015-11-07T05:05:36.501Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7473 05:05:37.76M 2015-11-07T05:05:36.701Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7467 05:05:37.96M 2015-11-07T05:05:36.901Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7473 05:05:38.18M 2015-11-07T05:05:37.106Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7469 05:05:38.37M 2015-11-07T05:05:37.311Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7471 05:05:38.58M 2015-11-07T05:05:37.511Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7467 05:05:38.77M 2015-11-07T05:05:37.716Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7465 05:05:38.97M 2015-11-07T05:05:37.921Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.423 34.577 1499.7528 05:05:39.19M 2015-11-07T05:05:38.121Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.424 34.577 1499.7534 05:05:39.39M 2015-11-07T05:05:38.326Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.425 34.578 1499.7542 05:05:39.59M 2015-11-07T05:05:38.541Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.425 34.578 1499.7560 05:05:39.79M 2015-11-07T05:05:38.731Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.426 34.579 1499.7566 05:05:40.02M 2015-11-07T05:05:38.931Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7582 05:05:40.21M 2015-11-07T05:05:39.136Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7603 05:05:40.40M 2015-11-07T05:05:39.341Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.581 1499.7609 05:05:40.61M 2015-11-07T05:05:39.541Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7603 05:05:40.80M 2015-11-07T05:05:39.746Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7606 05:05:41.02M 2015-11-07T05:05:39.951Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.580 1499.7594 05:05:41.22M 2015-11-07T05:05:40.151Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7583 05:05:41.42M 2015-11-07T05:05:40.356Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.578 1499.7573 05:05:41.62M 2015-11-07T05:05:40.556Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.578 1499.7563 05:05:41.82M 2015-11-07T05:05:40.761Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.577 1499.7559 05:05:42.04M 2015-11-07T05:05:40.966Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7560 05:05:42.24M 2015-11-07T05:05:41.166Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7566 05:05:42.43M 2015-11-07T05:05:41.371Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7562 05:05:42.63M 2015-11-07T05:05:41.576Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7559 05:05:42.83M 2015-11-07T05:05:41.776Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7563 05:05:43.05M 2015-11-07T05:05:41.981Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7551 05:05:43.25M 2015-11-07T05:05:42.181Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.575 1499.7538 05:05:43.45M 2015-11-07T05:05:42.386Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7531 05:05:43.65M 2015-11-07T05:05:42.591Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7528 05:05:43.85M 2015-11-07T05:05:42.791Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7531 05:05:44.07M 2015-11-07T05:05:43.012Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7534 05:05:44.27M 2015-11-07T05:05:43.196Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7535 05:05:44.48M 2015-11-07T05:05:43.401Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7548 05:05:44.66M 2015-11-07T05:05:43.601Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7546 05:05:44.86M 2015-11-07T05:05:43.806Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7549 05:05:45.08M 2015-11-07T05:05:44.006Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7554 05:05:45.28M 2015-11-07T05:05:44.211Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7554 05:05:45.48M 2015-11-07T05:05:44.416Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7554 05:05:45.68M 2015-11-07T05:05:44.621Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7548 05:05:45.88M 2015-11-07T05:05:44.821Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7550 05:05:46.10M 2015-11-07T05:05:45.021Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7549 05:05:46.30M 2015-11-07T05:05:45.231Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7552 05:05:46.49M 2015-11-07T05:05:45.431Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7560 05:05:46.69M 2015-11-07T05:05:45.636Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7566 05:05:46.89M 2015-11-07T05:05:45.836Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7577 05:05:47.11M 2015-11-07T05:05:46.041Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7588 05:05:47.31M 2015-11-07T05:05:46.246Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7589 05:05:47.51M 2015-11-07T05:05:46.446Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.574 1499.7590 05:05:47.71M 2015-11-07T05:05:46.646Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7599 05:05:47.91M 2015-11-07T05:05:46.852Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7600 05:05:48.12M 2015-11-07T05:05:47.056Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7596 05:05:48.32M 2015-11-07T05:05:47.256Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7599 05:05:48.52M 2015-11-07T05:05:47.482Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.576 1499.7596 05:05:48.72M 2015-11-07T05:05:47.661Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7601 05:05:48.94M 2015-11-07T05:05:47.866Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7605 05:05:49.14M 2015-11-07T05:05:48.072Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7600 05:05:49.34M 2015-11-07T05:05:48.276Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.574 1499.7581 05:05:49.54M 2015-11-07T05:05:48.477Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7529 05:05:49.74M 2015-11-07T05:05:48.682Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.418 34.569 1499.7523 05:05:49.94M 2015-11-07T05:05:48.882Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7511 05:05:50.16M 2015-11-07T05:05:49.087Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7533 05:05:50.36M 2015-11-07T05:05:49.292Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7537 05:05:50.55M 2015-11-07T05:05:49.492Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.417 34.568 1499.7505 05:05:50.75M 2015-11-07T05:05:49.697Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7533 05:05:50.95M 2015-11-07T05:05:49.896Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7537 05:05:51.17M 2015-11-07T05:05:50.102Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7543 05:05:51.37M 2015-11-07T05:05:50.302Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7545 05:05:51.57M 2015-11-07T05:05:50.507Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7550 05:05:51.77M 2015-11-07T05:05:50.712Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7557 05:05:51.97M 2015-11-07T05:05:50.912Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7562 05:05:52.19M 2015-11-07T05:05:51.117Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7566 05:05:52.38M 2015-11-07T05:05:51.317Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7567 05:05:52.58M 2015-11-07T05:05:51.522Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7561 05:05:52.78M 2015-11-07T05:05:51.727Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7562 05:05:53.00M 2015-11-07T05:05:51.942Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7557 05:05:53.20M 2015-11-07T05:05:52.132Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7552 05:05:53.41M 2015-11-07T05:05:52.332Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.575 1499.7543 05:05:53.60M 2015-11-07T05:05:52.537Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.575 1499.7538 05:05:53.80M 2015-11-07T05:05:52.742Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7529 05:05:54.02M 2015-11-07T05:05:52.942Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7540 05:05:54.21M 2015-11-07T05:05:53.147Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7544 05:05:54.41M 2015-11-07T05:05:53.347Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7552 05:05:54.61M 2015-11-07T05:05:53.552Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7549 05:05:54.81M 2015-11-07T05:05:53.757Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7557 05:05:55.03M 2015-11-07T05:05:53.957Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7560 05:05:55.23M 2015-11-07T05:05:54.162Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7557 05:05:55.43M 2015-11-07T05:05:54.367Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7550 05:05:55.63M 2015-11-07T05:05:54.567Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7549 05:05:55.83M 2015-11-07T05:05:54.772Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7544 05:05:56.05M 2015-11-07T05:05:54.977Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7549 05:05:56.24M 2015-11-07T05:05:55.177Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.573 1499.7559 05:05:56.44M 2015-11-07T05:05:55.377Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7563 05:05:56.64M 2015-11-07T05:05:55.582Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7568 05:05:56.84M 2015-11-07T05:05:55.787Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7572 05:05:57.06M 2015-11-07T05:05:55.992Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7561 05:05:57.26M 2015-11-07T05:05:56.192Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7560 05:05:57.46M 2015-11-07T05:05:56.412Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7556 05:05:57.66M 2015-11-07T05:05:56.597Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7555 05:05:57.87M 2015-11-07T05:05:56.802Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7549 05:05:58.08M 2015-11-07T05:05:57.002Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7549 05:05:58.27M 2015-11-07T05:05:57.207Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.573 1499.7556 05:05:58.47M 2015-11-07T05:05:57.407Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7560 05:05:58.67M 2015-11-07T05:05:57.612Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7565 05:05:58.87M 2015-11-07T05:05:57.817Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7565 05:05:59.09M 2015-11-07T05:05:58.022Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7559 05:05:59.29M 2015-11-07T05:05:58.222Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.575 1499.7550 05:05:59.49M 2015-11-07T05:05:58.427Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7550 05:05:59.69M 2015-11-07T05:05:58.627Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.575 1499.7545 05:05:59.89M 2015-11-07T05:05:58.827Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7557 05:06:00.10M 2015-11-07T05:05:59.037Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7563 05:06:00.30M 2015-11-07T05:05:59.237Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7555 05:06:00.50M 2015-11-07T05:05:59.446Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7556 05:06:00.70M 2015-11-07T05:05:59.642Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7573 05:06:00.90M 2015-11-07T05:05:59.848Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7585 05:06:01.12M 2015-11-07T05:06:00.047Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7582 05:06:01.32M 2015-11-07T05:06:00.252Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7582 05:06:01.52M 2015-11-07T05:06:00.452Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 05:06:01.72M 2015-11-07T05:06:00.657Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 05:06:01.92M 2015-11-07T05:06:00.877Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7582 05:06:02.14M 2015-11-07T05:06:01.070Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7588 05:06:02.35M 2015-11-07T05:06:01.267Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7584 05:06:02.53M 2015-11-07T05:06:01.467Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7589 05:06:02.73M 2015-11-07T05:06:01.672Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7585 05:06:02.93M 2015-11-07T05:06:01.877Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7584 05:06:03.15M 2015-11-07T05:06:02.077Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7579 05:06:03.35M 2015-11-07T05:06:02.282Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7584 05:06:03.55M 2015-11-07T05:06:02.487Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7589 05:06:03.75M 2015-11-07T05:06:02.687Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.573 1499.7579 05:06:03.95M 2015-11-07T05:06:02.892Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7567 05:06:04.17M 2015-11-07T05:06:03.092Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.573 1499.7573 05:06:04.36M 2015-11-07T05:06:03.297Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.572 1499.7578 05:06:04.56M 2015-11-07T05:06:03.502Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7584 05:06:04.76M 2015-11-07T05:06:03.702Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.422 34.572 1499.7587 05:06:04.96M 2015-11-07T05:06:03.907Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.422 34.572 1499.7583 05:06:05.18M 2015-11-07T05:06:04.112Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.572 1499.7577 05:06:05.38M 2015-11-07T05:06:04.312Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7578 05:06:05.58M 2015-11-07T05:06:04.517Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7579 05:06:05.77M 2015-11-07T05:06:04.717Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.571 1499.7571 05:06:06.98M 2015-11-07T05:06:04.922Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7572 05:06:06.19M 2015-11-07T05:06:05.127Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.572 1499.7573 05:06:06.39M 2015-11-07T05:06:05.347Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.422 34.573 1499.7568 05:06:06.59M 2015-11-07T05:06:05.527Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7552 05:06:06.81M 2015-11-07T05:06:05.732Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7549 05:06:07.01M 2015-11-07T05:06:05.937Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7543 05:06:07.21M 2015-11-07T05:06:06.137Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7544 05:06:07.41M 2015-11-07T05:06:06.342Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7538 05:06:07.61M 2015-11-07T05:06:06.547Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7533 05:06:07.81M 2015-11-07T05:06:06.752Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7524 05:06:08.02M 2015-11-07T05:06:06.952Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7531 05:06:08.23M 2015-11-07T05:06:07.157Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7535 05:06:08.43M 2015-11-07T05:06:07.357Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7531 05:06:08.62M 2015-11-07T05:06:07.562Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7531 05:06:08.82M 2015-11-07T05:06:07.764Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7538 05:06:09.04M 2015-11-07T05:06:07.967Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7538 05:06:09.24M 2015-11-07T05:06:08.172Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7527 05:06:09.44M 2015-11-07T05:06:08.372Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7532 05:06:09.64M 2015-11-07T05:06:08.572Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7528 05:06:09.83M 2015-11-07T05:06:08.782Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7523 05:06:10.05M 2015-11-07T05:06:08.982Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.570 1499.7532 05:06:10.26M 2015-11-07T05:06:09.187Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7544 05:06:10.45M 2015-11-07T05:06:09.387Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.570 1499.7543 05:06:10.65M 2015-11-07T05:06:09.592Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.571 1499.7545 05:06:10.85M 2015-11-07T05:06:09.813Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.571 1499.7549 05:06:11.07M 2015-11-07T05:06:09.997Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7556 05:06:11.29M 2015-11-07T05:06:10.202Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7549 05:06:11.47M 2015-11-07T05:06:10.402Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7540 05:06:11.67M 2015-11-07T05:06:10.602Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7543 05:06:11.86M 2015-11-07T05:06:10.813Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7538 05:06:12.08M 2015-11-07T05:06:11.012Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7544 05:06:12.28M 2015-11-07T05:06:11.218Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7549 05:06:12.48M 2015-11-07T05:06:11.418Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.576 1499.7554 05:06:12.68M 2015-11-07T05:06:11.622Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7555 05:06:12.88M 2015-11-07T05:06:11.828Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7559 05:06:13.10M 2015-11-07T05:06:12.039Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.424 34.577 1499.7549 05:06:13.30M 2015-11-07T05:06:12.233Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7576 05:06:13.50M 2015-11-07T05:06:12.433Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7588 05:06:13.70M 2015-11-07T05:06:12.638Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7595 05:06:13.90M 2015-11-07T05:06:12.843Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7600 05:06:14.12M 2015-11-07T05:06:13.043Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7603 05:06:14.31M 2015-11-07T05:06:13.248Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7612 05:06:14.51M 2015-11-07T05:06:13.448Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.425 34.575 1499.7616 05:06:14.71M 2015-11-07T05:06:13.653Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.424 34.574 1499.7616 05:06:14.91M 2015-11-07T05:06:13.858Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.424 34.575 1499.7612 05:06:15.13M 2015-11-07T05:06:14.058Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.424 34.574 1499.7605 05:06:15.33M 2015-11-07T05:06:14.278Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.574 1499.7604 05:06:15.53M 2015-11-07T05:06:14.462Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.574 1499.7594 05:06:15.74M 2015-11-07T05:06:14.668Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7589 05:06:15.92M 2015-11-07T05:06:14.873Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.574 1499.7587 05:06:16.15M 2015-11-07T05:06:15.073Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.423 34.576 1499.7524 05:06:16.34M 2015-11-07T05:06:15.278Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.576 1499.7518 05:06:16.54M 2015-11-07T05:06:15.483Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.423 34.576 1499.7510 05:06:16.74M 2015-11-07T05:06:15.684Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7498 05:06:16.94M 2015-11-07T05:06:15.888Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.576 1499.7495 05:06:17.16M 2015-11-07T05:06:16.088Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.422 34.577 1499.7483 05:06:17.36M 2015-11-07T05:06:16.293Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.422 34.577 1499.7489 05:06:17.56M 2015-11-07T05:06:16.493Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.423 34.578 1499.7488 05:06:17.76M 2015-11-07T05:06:16.698Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7495 05:06:17.96M 2015-11-07T05:06:16.903Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.423 34.577 1499.7498 05:06:18.17M 2015-11-07T05:06:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.576 1499.7498 05:06:18.37M 2015-11-07T05:06:17.308Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.575 1499.7493 05:06:18.57M 2015-11-07T05:06:17.513Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.575 1499.7498 05:06:18.77M 2015-11-07T05:06:17.713Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.575 1499.7496 05:06:18.97M 2015-11-07T05:06:17.913Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.422 34.575 1499.7494 05:06:19.19M 2015-11-07T05:06:18.118Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7498 05:06:19.39M 2015-11-07T05:06:18.323Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7494 05:06:19.59M 2015-11-07T05:06:18.528Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7491 05:06:19.79M 2015-11-07T05:06:18.748Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7499 05:06:20.01M 2015-11-07T05:06:18.941Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7505 05:06:20.22M 2015-11-07T05:06:19.133Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7502 05:06:20.41M 2015-11-07T05:06:19.333Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7510 05:06:20.60M 2015-11-07T05:06:19.538Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7513 05:06:20.80M 2015-11-07T05:06:19.743Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7510 05:06:21.02M 2015-11-07T05:06:19.948Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7516 05:06:21.22M 2015-11-07T05:06:20.148Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7518 05:06:21.42M 2015-11-07T05:06:20.353Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.576 1499.7516 05:06:21.61M 2015-11-07T05:06:20.553Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.422 34.576 1499.7524 05:06:21.82M 2015-11-07T05:06:20.758Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7528 05:06:22.03M 2015-11-07T05:06:20.965Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.576 1499.7542 05:06:22.23M 2015-11-07T05:06:21.168Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7505 05:06:22.43M 2015-11-07T05:06:21.368Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7505 05:06:22.63M 2015-11-07T05:06:21.568Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7507 05:06:22.83M 2015-11-07T05:06:21.773Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7505 05:06:23.05M 2015-11-07T05:06:21.978Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7500 05:06:23.25M 2015-11-07T05:06:22.178Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7500 05:06:23.45M 2015-11-07T05:06:22.383Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7494 05:06:23.64M 2015-11-07T05:06:22.588Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.417 34.570 1499.7496 05:06:23.85M 2015-11-07T05:06:22.788Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.570 1499.7510 05:06:24.07M 2015-11-07T05:06:22.993Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.568 1499.7487 05:06:24.26M 2015-11-07T05:06:23.213Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.567 1499.7493 05:06:24.46M 2015-11-07T05:06:23.398Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.568 1499.7496 05:06:24.68M 2015-11-07T05:06:23.603Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.416 34.568 1499.7494 05:06:24.86M 2015-11-07T05:06:23.803Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.416 34.568 1499.7505 05:06:25.08M 2015-11-07T05:06:24.008Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.416 34.567 1499.7512 05:06:25.28M 2015-11-07T05:06:24.208Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.416 34.567 1499.7517 05:06:25.48M 2015-11-07T05:06:24.413Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.416 34.567 1499.7513 05:06:25.68M 2015-11-07T05:06:24.618Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.417 34.568 1499.7524 05:06:25.87M 2015-11-07T05:06:24.818Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.417 34.568 1499.7524 05:06:26.10M 2015-11-07T05:06:25.023Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.418 34.569 1499.7522 05:06:26.29M 2015-11-07T05:06:25.223Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.575 1499.7587 05:06:26.49M 2015-11-07T05:06:25.428Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7595 05:06:26.69M 2015-11-07T05:06:25.628Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.576 1499.7587 05:06:26.89M 2015-11-07T05:06:25.833Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.424 34.576 1499.7577 05:06:27.11M 2015-11-07T05:06:26.038Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.576 1499.7574 05:06:27.31M 2015-11-07T05:06:26.238Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7568 05:06:27.51M 2015-11-07T05:06:26.443Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7555 05:06:27.71M 2015-11-07T05:06:26.643Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.578 1499.7556 05:06:27.91M 2015-11-07T05:06:26.848Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.425 34.577 1499.7544 05:06:28.12M 2015-11-07T05:06:27.053Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7538 05:06:28.32M 2015-11-07T05:06:27.258Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.577 1499.7524 05:06:28.52M 2015-11-07T05:06:27.458Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.577 1499.7518 05:06:28.72M 2015-11-07T05:06:27.678Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.578 1499.7513 05:06:28.92M 2015-11-07T05:06:27.863Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.424 34.577 1499.7512 05:06:29.15M 2015-11-07T05:06:28.068Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.576 1499.7511 05:06:29.34M 2015-11-07T05:06:28.273Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.576 1499.7512 05:06:29.54M 2015-11-07T05:06:28.473Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7515 05:06:29.74M 2015-11-07T05:06:28.678Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7524 05:06:29.93M 2015-11-07T05:06:28.878Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.576 1499.7529 05:06:30.15M 2015-11-07T05:06:29.078Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7537 05:06:30.35M 2015-11-07T05:06:29.283Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.575 1499.7532 05:06:30.55M 2015-11-07T05:06:29.488Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.575 1499.7544 05:06:30.75M 2015-11-07T05:06:29.688Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.576 1499.7549 05:06:30.95M 2015-11-07T05:06:29.898Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7550 05:06:31.17M 2015-11-07T05:06:30.098Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7551 05:06:31.37M 2015-11-07T05:06:30.298Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7557 05:06:31.57M 2015-11-07T05:06:30.503Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7556 05:06:31.76M 2015-11-07T05:06:30.708Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7555 05:06:31.96M 2015-11-07T05:06:30.908Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7550 05:06:32.19M 2015-11-07T05:06:31.113Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7548 05:06:32.38M 2015-11-07T05:06:31.318Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7537 05:06:32.58M 2015-11-07T05:06:31.518Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7531 05:06:32.78M 2015-11-07T05:06:31.718Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:06:33.00M 2015-11-07T05:06:31.923Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.572 1499.7528 05:06:33.20M 2015-11-07T05:06:32.149Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7528 05:06:33.40M 2015-11-07T05:06:32.328Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7527 05:06:33.62M 2015-11-07T05:06:32.533Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7526 05:06:33.79M 2015-11-07T05:06:32.738Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7520 05:06:34.02M 2015-11-07T05:06:32.938Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7510 05:06:34.22M 2015-11-07T05:06:33.143Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7512 05:06:34.41M 2015-11-07T05:06:33.343Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7511 05:06:34.61M 2015-11-07T05:06:33.548Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7502 05:06:34.81M 2015-11-07T05:06:33.753Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7494 05:06:35.03M 2015-11-07T05:06:33.958Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7495 05:06:35.23M 2015-11-07T05:06:34.158Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7491 05:06:35.43M 2015-11-07T05:06:34.364Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.573 1499.7504 05:06:35.62M 2015-11-07T05:06:34.573Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.574 1499.7515 05:06:35.83M 2015-11-07T05:06:34.769Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.422 34.575 1499.7516 05:06:36.04M 2015-11-07T05:06:34.973Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7524 05:06:36.24M 2015-11-07T05:06:35.174Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7531 05:06:36.45M 2015-11-07T05:06:35.374Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.575 1499.7532 05:06:36.64M 2015-11-07T05:06:35.584Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7529 05:06:36.84M 2015-11-07T05:06:35.783Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7538 05:06:37.06M 2015-11-07T05:06:35.983Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7539 05:06:37.26M 2015-11-07T05:06:36.188Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7543 05:06:37.46M 2015-11-07T05:06:36.394Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.575 1499.7539 05:06:37.66M 2015-11-07T05:06:36.614Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7539 05:06:37.86M 2015-11-07T05:06:36.794Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7540 05:06:38.09M 2015-11-07T05:06:36.999Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7538 05:06:38.27M 2015-11-07T05:06:37.204Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7540 05:06:38.47M 2015-11-07T05:06:37.404Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.573 1499.7526 05:06:38.67M 2015-11-07T05:06:37.609Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7515 05:06:38.87M 2015-11-07T05:06:37.814Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7507 05:06:39.09M 2015-11-07T05:06:38.019Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7509 05:06:39.29M 2015-11-07T05:06:38.219Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.572 1499.7522 05:06:39.49M 2015-11-07T05:06:38.424Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7523 05:06:39.68M 2015-11-07T05:06:38.624Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7532 05:06:39.88M 2015-11-07T05:06:38.829Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7534 05:06:40.10M 2015-11-07T05:06:39.029Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7523 05:06:40.30M 2015-11-07T05:06:39.239Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7518 05:06:40.50M 2015-11-07T05:06:39.439Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7579 05:06:40.70M 2015-11-07T05:06:39.639Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7579 05:06:40.90M 2015-11-07T05:06:39.844Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7578 05:06:41.12M 2015-11-07T05:06:40.049Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7587 05:06:41.32M 2015-11-07T05:06:40.249Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7581 05:06:41.52M 2015-11-07T05:06:40.449Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7601 05:06:41.72M 2015-11-07T05:06:40.659Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7605 05:06:41.91M 2015-11-07T05:06:40.859Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.579 1499.7614 05:06:42.14M 2015-11-07T05:06:41.079Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7601 05:06:42.33M 2015-11-07T05:06:41.264Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7596 05:06:42.55M 2015-11-07T05:06:41.469Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7589 05:06:42.73M 2015-11-07T05:06:41.674Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7577 05:06:42.93M 2015-11-07T05:06:41.874Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.579 1499.7587 05:06:43.15M 2015-11-07T05:06:42.080Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7592 05:06:43.35M 2015-11-07T05:06:42.284Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7587 05:06:43.55M 2015-11-07T05:06:42.484Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7577 05:06:43.75M 2015-11-07T05:06:42.684Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.424 34.576 1499.7568 05:06:43.95M 2015-11-07T05:06:42.889Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7565 05:06:44.16M 2015-11-07T05:06:43.089Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7565 05:06:44.36M 2015-11-07T05:06:43.299Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.574 1499.7565 05:06:44.56M 2015-11-07T05:06:43.499Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.426 34.577 1499.7609 05:06:44.76M 2015-11-07T05:06:43.699Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.577 1499.7610 05:06:44.96M 2015-11-07T05:06:43.904Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.426 34.577 1499.7604 05:06:45.18M 2015-11-07T05:06:44.109Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.426 34.577 1499.7605 05:06:45.38M 2015-11-07T05:06:44.309Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.426 34.577 1499.7614 05:06:45.58M 2015-11-07T05:06:44.509Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.426 34.576 1499.7617 05:06:45.78M 2015-11-07T05:06:44.714Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.426 34.576 1499.7615 05:06:45.97M 2015-11-07T05:06:44.919Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.426 34.577 1499.7615 05:06:46.19M 2015-11-07T05:06:45.124Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.426 34.579 1499.7554 05:06:46.39M 2015-11-07T05:06:45.324Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.425 34.579 1499.7539 05:06:46.59M 2015-11-07T05:06:45.544Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7544 05:06:46.79M 2015-11-07T05:06:45.734Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.424 34.578 1499.7533 05:06:47.03M 2015-11-07T05:06:45.941Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7522 05:06:47.21M 2015-11-07T05:06:46.134Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.577 1499.7517 05:06:47.41M 2015-11-07T05:06:46.339Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.423 34.576 1499.7517 05:06:47.60M 2015-11-07T05:06:46.544Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.576 1499.7509 05:06:47.81M 2015-11-07T05:06:46.749Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7506 05:06:48.02M 2015-11-07T05:06:46.949Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7511 05:06:48.22M 2015-11-07T05:06:47.154Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.575 1499.7512 05:06:48.42M 2015-11-07T05:06:47.359Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.574 1499.7515 05:06:48.62M 2015-11-07T05:06:47.559Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7523 05:06:48.82M 2015-11-07T05:06:47.759Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7524 05:06:49.04M 2015-11-07T05:06:47.964Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:06:49.24M 2015-11-07T05:06:48.177Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7524 05:06:49.44M 2015-11-07T05:06:48.369Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7520 05:06:49.64M 2015-11-07T05:06:48.574Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7511 05:06:49.84M 2015-11-07T05:06:48.779Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7511 05:06:50.06M 2015-11-07T05:06:48.979Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7533 05:06:50.25M 2015-11-07T05:06:49.184Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.417 34.569 1499.7531 05:06:50.45M 2015-11-07T05:06:49.384Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.417 34.568 1499.7526 05:06:50.65M 2015-11-07T05:06:49.589Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.417 34.568 1499.7524 05:06:50.85M 2015-11-07T05:06:49.794Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7532 05:06:51.07M 2015-11-07T05:06:50.009Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7532 05:06:51.27M 2015-11-07T05:06:50.199Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.419 34.570 1499.7545 05:06:51.48M 2015-11-07T05:06:50.399Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7540 05:06:51.67M 2015-11-07T05:06:50.604Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7539 05:06:51.86M 2015-11-07T05:06:50.809Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7534 05:06:52.08M 2015-11-07T05:06:51.009Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.419 34.570 1499.7526 05:06:52.28M 2015-11-07T05:06:51.214Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7532 05:06:52.48M 2015-11-07T05:06:51.414Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.571 1499.7538 05:06:52.68M 2015-11-07T05:06:51.637Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.421 34.572 1499.7538 05:06:52.88M 2015-11-07T05:06:51.824Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.421 34.573 1499.7535 05:06:53.10M 2015-11-07T05:06:52.024Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7539 05:06:53.30M 2015-11-07T05:06:52.224Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.422 34.574 1499.7538 05:06:53.50M 2015-11-07T05:06:52.434Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.423 34.574 1499.7539 05:06:53.69M 2015-11-07T05:06:52.634Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.423 34.575 1499.7542 05:06:53.90M 2015-11-07T05:06:52.834Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7548 05:06:54.12M 2015-11-07T05:06:53.039Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7554 05:06:54.31M 2015-11-07T05:06:53.244Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7555 05:06:54.51M 2015-11-07T05:06:53.449Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.424 34.575 1499.7561 05:06:54.71M 2015-11-07T05:06:53.649Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7571 05:06:54.91M 2015-11-07T05:06:53.854Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.575 1499.7577 05:06:55.13M 2015-11-07T05:06:54.078Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7577 05:06:55.33M 2015-11-07T05:06:54.259Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7571 05:06:55.53M 2015-11-07T05:06:54.479Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7565 05:06:55.73M 2015-11-07T05:06:54.664Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7565 05:06:55.94M 2015-11-07T05:06:54.864Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7565 05:06:56.14M 2015-11-07T05:06:55.071Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7568 05:06:56.34M 2015-11-07T05:06:55.274Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7581 05:06:56.54M 2015-11-07T05:06:55.474Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7596 05:06:56.74M 2015-11-07T05:06:55.679Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7603 05:06:56.94M 2015-11-07T05:06:55.884Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7609 05:06:57.16M 2015-11-07T05:06:56.084Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7609 05:06:57.36M 2015-11-07T05:06:56.289Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7614 05:06:57.56M 2015-11-07T05:06:56.489Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7621 05:06:57.75M 2015-11-07T05:06:56.694Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7626 05:06:57.95M 2015-11-07T05:06:56.899Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7631 05:06:58.17M 2015-11-07T05:06:57.099Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7635 05:06:58.37M 2015-11-07T05:06:57.304Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7645 05:06:58.57M 2015-11-07T05:06:57.510Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7640 05:06:58.77M 2015-11-07T05:06:57.717Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7638 05:06:58.97M 2015-11-07T05:06:57.915Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7618 05:06:59.19M 2015-11-07T05:06:58.115Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7609 05:06:59.39M 2015-11-07T05:06:58.315Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7605 05:06:59.59M 2015-11-07T05:06:58.520Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7600 05:06:59.78M 2015-11-07T05:06:58.725Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7595 05:07:00.00M 2015-11-07T05:06:58.945Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.575 1499.7589 05:07:00.20M 2015-11-07T05:06:59.129Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.424 34.575 1499.7581 05:07:00.42M 2015-11-07T05:06:59.335Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7583 05:07:00.60M 2015-11-07T05:06:59.535Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.575 1499.7589 05:07:00.80M 2015-11-07T05:06:59.740Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7578 05:07:01.02M 2015-11-07T05:06:59.945Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.424 34.576 1499.7568 05:07:01.22M 2015-11-07T05:07:00.145Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.576 1499.7559 05:07:01.42M 2015-11-07T05:07:00.350Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.425 34.576 1499.7566 05:07:01.62M 2015-11-07T05:07:00.550Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.425 34.576 1499.7567 05:07:01.82M 2015-11-07T05:07:00.755Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.576 1499.7572 05:07:02.03M 2015-11-07T05:07:00.961Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.576 1499.7576 05:07:02.23M 2015-11-07T05:07:01.161Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.577 1499.7579 05:07:02.43M 2015-11-07T05:07:01.365Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.426 34.577 1499.7581 05:07:02.63M 2015-11-07T05:07:01.576Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.426 34.577 1499.7574 05:07:02.83M 2015-11-07T05:07:01.770Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.577 1499.7570 05:07:03.05M 2015-11-07T05:07:01.975Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.425 34.577 1499.7560 05:07:03.25M 2015-11-07T05:07:02.180Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.425 34.577 1499.7556 05:07:03.45M 2015-11-07T05:07:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7548 05:07:03.65M 2015-11-07T05:07:02.585Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7539 05:07:03.84M 2015-11-07T05:07:02.785Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.424 34.577 1499.7529 05:07:04.06M 2015-11-07T05:07:02.990Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.424 34.577 1499.7521 05:07:04.26M 2015-11-07T05:07:03.190Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.424 34.577 1499.7524 05:07:04.46M 2015-11-07T05:07:03.410Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.424 34.577 1499.7524 05:07:04.66M 2015-11-07T05:07:03.595Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7524 05:07:04.87M 2015-11-07T05:07:03.800Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7515 05:07:05.08M 2015-11-07T05:07:04.005Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.576 1499.7515 05:07:05.28M 2015-11-07T05:07:04.205Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.576 1499.7515 05:07:05.48M 2015-11-07T05:07:04.410Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.573 1499.7572 05:07:05.67M 2015-11-07T05:07:04.615Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7582 05:07:05.87M 2015-11-07T05:07:04.815Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7584 05:07:06.09M 2015-11-07T05:07:05.020Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7588 05:07:06.29M 2015-11-07T05:07:05.220Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7593 05:07:06.49M 2015-11-07T05:07:05.425Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7601 05:07:06.69M 2015-11-07T05:07:05.625Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7606 05:07:06.89M 2015-11-07T05:07:05.830Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7600 05:07:07.11M 2015-11-07T05:07:06.035Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7594 05:07:07.31M 2015-11-07T05:07:06.235Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7584 05:07:07.51M 2015-11-07T05:07:06.440Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7578 05:07:07.70M 2015-11-07T05:07:06.645Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7573 05:07:07.90M 2015-11-07T05:07:06.850Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7563 05:07:08.12M 2015-11-07T05:07:07.050Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7555 05:07:08.32M 2015-11-07T05:07:07.255Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7559 05:07:08.52M 2015-11-07T05:07:07.450Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7557 05:07:08.72M 2015-11-07T05:07:07.677Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.575 1499.7555 05:07:08.92M 2015-11-07T05:07:07.880Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7550 05:07:09.14M 2015-11-07T05:07:08.065Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7562 05:07:09.36M 2015-11-07T05:07:08.265Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.574 1499.7566 05:07:09.54M 2015-11-07T05:07:08.470Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.574 1499.7559 05:07:09.73M 2015-11-07T05:07:08.675Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.423 34.574 1499.7554 05:07:09.94M 2015-11-07T05:07:08.909Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.574 1499.7557 05:07:10.15M 2015-11-07T05:07:09.080Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7552 05:07:10.35M 2015-11-07T05:07:09.280Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.573 1499.7555 05:07:10.55M 2015-11-07T05:07:09.485Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7556 05:07:10.75M 2015-11-07T05:07:09.690Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7566 05:07:10.95M 2015-11-07T05:07:09.890Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7567 05:07:11.17M 2015-11-07T05:07:10.095Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.422 34.573 1499.7570 05:07:11.37M 2015-11-07T05:07:10.295Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.423 34.573 1499.7576 05:07:11.57M 2015-11-07T05:07:10.500Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.423 34.573 1499.7576 05:07:11.76M 2015-11-07T05:07:10.705Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.574 1499.7566 05:07:11.96M 2015-11-07T05:07:10.905Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.423 34.574 1499.7560 05:07:12.18M 2015-11-07T05:07:11.110Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.574 1499.7557 05:07:12.38M 2015-11-07T05:07:11.315Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.574 1499.7545 05:07:12.58M 2015-11-07T05:07:11.515Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7551 05:07:12.78M 2015-11-07T05:07:11.720Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7548 05:07:13.00M 2015-11-07T05:07:11.925Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.573 1499.7552 05:07:13.20M 2015-11-07T05:07:12.120Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.573 1499.7548 05:07:13.40M 2015-11-07T05:07:12.345Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.573 1499.7548 05:07:13.59M 2015-11-07T05:07:12.530Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7554 05:07:13.81M 2015-11-07T05:07:12.735Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7556 05:07:14.01M 2015-11-07T05:07:12.940Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7555 05:07:14.21M 2015-11-07T05:07:13.140Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7559 05:07:14.41M 2015-11-07T05:07:13.345Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7561 05:07:14.61M 2015-11-07T05:07:13.545Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7562 05:07:14.81M 2015-11-07T05:07:13.745Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7561 05:07:15.03M 2015-11-07T05:07:13.955Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7560 05:07:15.23M 2015-11-07T05:07:14.155Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7551 05:07:15.43M 2015-11-07T05:07:14.355Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.572 1499.7554 05:07:15.63M 2015-11-07T05:07:14.562Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7555 05:07:15.82M 2015-11-07T05:07:14.765Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7555 05:07:16.04M 2015-11-07T05:07:14.970Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7551 05:07:16.24M 2015-11-07T05:07:15.170Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.420 34.569 1499.7599 05:07:16.44M 2015-11-07T05:07:15.375Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.420 34.568 1499.7603 05:07:16.64M 2015-11-07T05:07:15.575Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.419 34.568 1499.7601 05:07:16.84M 2015-11-07T05:07:15.780Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.419 34.568 1499.7592 05:07:17.06M 2015-11-07T05:07:15.980Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.419 34.568 1499.7589 05:07:17.26M 2015-11-07T05:07:16.190Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.419 34.568 1499.7594 05:07:17.46M 2015-11-07T05:07:16.390Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.420 34.568 1499.7600 05:07:17.66M 2015-11-07T05:07:16.590Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.420 34.568 1499.7604 05:07:17.86M 2015-11-07T05:07:16.810Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.421 34.569 1499.7603 05:07:18.07M 2015-11-07T05:07:16.995Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.421 34.570 1499.7600 05:07:18.29M 2015-11-07T05:07:17.200Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.421 34.570 1499.7595 05:07:18.47M 2015-11-07T05:07:17.405Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7596 05:07:18.67M 2015-11-07T05:07:17.605Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7588 05:07:18.87M 2015-11-07T05:07:17.810Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7574 05:07:19.09M 2015-11-07T05:07:18.010Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7567 05:07:19.29M 2015-11-07T05:07:18.215Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.573 1499.7557 05:07:19.48M 2015-11-07T05:07:18.420Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7552 05:07:19.69M 2015-11-07T05:07:18.621Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7554 05:07:19.88M 2015-11-07T05:07:18.825Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7555 05:07:20.10M 2015-11-07T05:07:19.025Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7554 05:07:20.30M 2015-11-07T05:07:19.230Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7559 05:07:20.50M 2015-11-07T05:07:19.435Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.573 1499.7550 05:07:20.70M 2015-11-07T05:07:19.635Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7540 05:07:20.90M 2015-11-07T05:07:19.841Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7531 05:07:21.12M 2015-11-07T05:07:20.041Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7531 05:07:21.32M 2015-11-07T05:07:20.246Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7531 05:07:21.51M 2015-11-07T05:07:20.445Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7532 05:07:21.71M 2015-11-07T05:07:20.656Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7529 05:07:21.91M 2015-11-07T05:07:20.856Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7532 05:07:22.13M 2015-11-07T05:07:21.060Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7532 05:07:22.33M 2015-11-07T05:07:21.281Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7537 05:07:22.53M 2015-11-07T05:07:21.466Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7539 05:07:22.75M 2015-11-07T05:07:21.666Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7537 05:07:22.93M 2015-11-07T05:07:21.871Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7537 05:07:23.14M 2015-11-07T05:07:22.071Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7522 05:07:23.35M 2015-11-07T05:07:22.276Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7524 05:07:23.54M 2015-11-07T05:07:22.481Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7532 05:07:23.74M 2015-11-07T05:07:22.687Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7532 05:07:23.94M 2015-11-07T05:07:22.886Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7542 05:07:24.16M 2015-11-07T05:07:23.086Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7539 05:07:24.36M 2015-11-07T05:07:23.291Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7534 05:07:24.56M 2015-11-07T05:07:23.496Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7540 05:07:24.76M 2015-11-07T05:07:23.696Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7542 05:07:24.96M 2015-11-07T05:07:23.901Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7540 05:07:25.18M 2015-11-07T05:07:24.106Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.424 34.576 1499.7546 05:07:25.38M 2015-11-07T05:07:24.306Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.577 1499.7548 05:07:25.58M 2015-11-07T05:07:24.511Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.424 34.577 1499.7538 05:07:25.77M 2015-11-07T05:07:24.716Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.576 1499.7534 05:07:25.97M 2015-11-07T05:07:24.916Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7526 05:07:26.19M 2015-11-07T05:07:25.116Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7531 05:07:26.39M 2015-11-07T05:07:25.321Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.423 34.575 1499.7533 05:07:26.59M 2015-11-07T05:07:25.526Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.575 1499.7533 05:07:26.79M 2015-11-07T05:07:25.746Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.423 34.575 1499.7531 05:07:27.01M 2015-11-07T05:07:25.931Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7532 05:07:27.22M 2015-11-07T05:07:26.136Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.575 1499.7535 05:07:27.41M 2015-11-07T05:07:26.346Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.575 1499.7540 05:07:27.61M 2015-11-07T05:07:26.541Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7551 05:07:27.81M 2015-11-07T05:07:26.746Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7557 05:07:28.02M 2015-11-07T05:07:26.946Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7551 05:07:28.22M 2015-11-07T05:07:27.151Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.572 1499.7549 05:07:28.42M 2015-11-07T05:07:27.351Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7554 05:07:28.62M 2015-11-07T05:07:27.556Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7559 05:07:28.82M 2015-11-07T05:07:27.762Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7563 05:07:29.04M 2015-11-07T05:07:27.962Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7570 05:07:29.24M 2015-11-07T05:07:28.166Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.572 1499.7567 05:07:29.44M 2015-11-07T05:07:28.366Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7572 05:07:29.63M 2015-11-07T05:07:28.571Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7578 05:07:29.83M 2015-11-07T05:07:28.771Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7587 05:07:30.05M 2015-11-07T05:07:28.976Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7589 05:07:30.25M 2015-11-07T05:07:29.181Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.421 34.571 1499.7600 05:07:30.45M 2015-11-07T05:07:29.381Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7599 05:07:30.65M 2015-11-07T05:07:29.586Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.571 1499.7607 05:07:30.85M 2015-11-07T05:07:29.791Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.422 34.571 1499.7611 05:07:31.07M 2015-11-07T05:07:29.991Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.571 1499.7617 05:07:31.27M 2015-11-07T05:07:30.211Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.571 1499.7616 05:07:31.46M 2015-11-07T05:07:30.401Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.422 34.572 1499.7605 05:07:31.68M 2015-11-07T05:07:30.601Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.422 34.572 1499.7593 05:07:31.86M 2015-11-07T05:07:30.806Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.422 34.572 1499.7583 05:07:32.08M 2015-11-07T05:07:31.006Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.422 34.572 1499.7573 05:07:32.28M 2015-11-07T05:07:31.211Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.422 34.572 1499.7590 05:07:32.48M 2015-11-07T05:07:31.411Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.422 34.572 1499.7589 05:07:32.68M 2015-11-07T05:07:31.616Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.422 34.572 1499.7582 05:07:32.88M 2015-11-07T05:07:31.821Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.422 34.572 1499.7584 05:07:33.10M 2015-11-07T05:07:32.021Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.422 34.571 1499.7604 05:07:33.30M 2015-11-07T05:07:32.221Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.422 34.571 1499.7615 05:07:33.50M 2015-11-07T05:07:32.431Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.423 34.571 1499.7629 05:07:33.69M 2015-11-07T05:07:32.631Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.423 34.571 1499.7638 05:07:33.89M 2015-11-07T05:07:32.831Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.424 34.572 1499.7638 05:07:34.11M 2015-11-07T05:07:33.036Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.424 34.573 1499.7644 05:07:34.31M 2015-11-07T05:07:33.241Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.425 34.573 1499.7640 05:07:34.51M 2015-11-07T05:07:33.441Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.424 34.573 1499.7642 05:07:34.71M 2015-11-07T05:07:33.646Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.425 34.573 1499.7639 05:07:34.91M 2015-11-07T05:07:33.846Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.425 34.574 1499.7632 05:07:35.13M 2015-11-07T05:07:34.056Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.425 34.574 1499.7623 05:07:35.32M 2015-11-07T05:07:34.256Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.425 34.574 1499.7621 05:07:35.53M 2015-11-07T05:07:34.456Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.425 34.574 1499.7620 05:07:35.72M 2015-11-07T05:07:34.681Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.425 34.574 1499.7620 05:07:35.92M 2015-11-07T05:07:34.866Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.425 34.574 1499.7620 05:07:36.16M 2015-11-07T05:07:35.066Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.425 34.575 1499.7610 05:07:36.34M 2015-11-07T05:07:35.266Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7604 05:07:36.54M 2015-11-07T05:07:35.476Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.574 1499.7595 05:07:36.74M 2015-11-07T05:07:35.682Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.423 34.574 1499.7585 05:07:36.94M 2015-11-07T05:07:35.881Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.422 34.573 1499.7578 05:07:37.16M 2015-11-07T05:07:36.110Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7571 05:07:37.36M 2015-11-07T05:07:36.286Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7567 05:07:37.55M 2015-11-07T05:07:36.486Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7570 05:07:37.75M 2015-11-07T05:07:36.691Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7572 05:07:37.95M 2015-11-07T05:07:36.896Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7577 05:07:38.17M 2015-11-07T05:07:37.106Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.572 1499.7584 05:07:38.37M 2015-11-07T05:07:37.301Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7592 05:07:38.57M 2015-11-07T05:07:37.501Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7601 05:07:38.77M 2015-11-07T05:07:37.706Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.572 1499.7614 05:07:38.97M 2015-11-07T05:07:37.911Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.573 1499.7617 05:07:39.19M 2015-11-07T05:07:38.111Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7620 05:07:39.38M 2015-11-07T05:07:38.316Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7618 05:07:39.58M 2015-11-07T05:07:38.521Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7611 05:07:39.78M 2015-11-07T05:07:38.721Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7618 05:07:40.00M 2015-11-07T05:07:39.016Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7623 05:07:40.20M 2015-11-07T05:07:39.156Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7623 05:07:40.49M 2015-11-07T05:07:39.336Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7612 05:07:40.62M 2015-11-07T05:07:39.541Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7638 05:07:40.81M 2015-11-07T05:07:39.741Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.423 34.572 1499.7635 05:07:41.03M 2015-11-07T05:07:39.946Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.422 34.571 1499.7637 05:07:41.22M 2015-11-07T05:07:40.151Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.423 34.571 1499.7643 05:07:41.42M 2015-11-07T05:07:40.351Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.423 34.572 1499.7642 05:07:41.62M 2015-11-07T05:07:40.556Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.423 34.572 1499.7637 05:07:41.82M 2015-11-07T05:07:40.762Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.423 34.572 1499.7629 05:07:42.04M 2015-11-07T05:07:40.961Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.423 34.571 1499.7626 05:07:42.24M 2015-11-07T05:07:41.166Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.423 34.572 1499.7622 05:07:42.44M 2015-11-07T05:07:41.366Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.423 34.571 1499.7611 05:07:42.64M 2015-11-07T05:07:41.571Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.423 34.572 1499.7609 05:07:42.83M 2015-11-07T05:07:41.776Z|I-OCEAN7-304-XXXX| 26.57 12.895 40.423 34.571 1499.7627 05:07:43.05M 2015-11-07T05:07:41.976Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.423 34.571 1499.7632 05:07:43.25M 2015-11-07T05:07:42.181Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.424 34.572 1499.7642 05:07:43.45M 2015-11-07T05:07:42.386Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.424 34.572 1499.7648 05:07:43.65M 2015-11-07T05:07:42.586Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.425 34.573 1499.7644 05:07:43.85M 2015-11-07T05:07:42.791Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.425 34.573 1499.7646 05:07:44.07M 2015-11-07T05:07:42.991Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.426 34.574 1499.7648 05:07:44.27M 2015-11-07T05:07:43.196Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.425 34.573 1499.7646 05:07:44.47M 2015-11-07T05:07:43.396Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.425 34.573 1499.7631 05:07:44.67M 2015-11-07T05:07:43.616Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.424 34.573 1499.7617 05:07:44.87M 2015-11-07T05:07:43.807Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.424 34.573 1499.7601 05:07:45.10M 2015-11-07T05:07:44.006Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.424 34.573 1499.7590 05:07:45.28M 2015-11-07T05:07:44.212Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.423 34.573 1499.7589 05:07:45.48M 2015-11-07T05:07:44.416Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.573 1499.7579 05:07:45.68M 2015-11-07T05:07:44.616Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.573 1499.7571 05:07:45.88M 2015-11-07T05:07:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7568 05:07:46.10M 2015-11-07T05:07:45.021Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7559 05:07:46.30M 2015-11-07T05:07:45.227Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.573 1499.7551 05:07:46.49M 2015-11-07T05:07:45.426Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7548 05:07:46.70M 2015-11-07T05:07:45.631Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7551 05:07:46.89M 2015-11-07T05:07:45.837Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7554 05:07:47.11M 2015-11-07T05:07:46.037Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7556 05:07:47.31M 2015-11-07T05:07:46.242Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7557 05:07:47.51M 2015-11-07T05:07:46.442Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7563 05:07:47.71M 2015-11-07T05:07:46.647Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7571 05:07:47.91M 2015-11-07T05:07:46.852Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7585 05:07:48.13M 2015-11-07T05:07:47.052Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7599 05:07:48.33M 2015-11-07T05:07:47.257Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7606 05:07:48.53M 2015-11-07T05:07:47.462Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7610 05:07:48.72M 2015-11-07T05:07:47.667Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7603 05:07:48.93M 2015-11-07T05:07:47.867Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7599 05:07:49.14M 2015-11-07T05:07:48.087Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7606 05:07:49.34M 2015-11-07T05:07:48.272Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7601 05:07:49.56M 2015-11-07T05:07:48.477Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7604 05:07:49.74M 2015-11-07T05:07:48.677Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7596 05:07:49.94M 2015-11-07T05:07:48.906Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.572 1499.7595 05:07:50.16M 2015-11-07T05:07:49.082Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.572 1499.7589 05:07:50.36M 2015-11-07T05:07:49.287Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.422 34.572 1499.7593 05:07:50.56M 2015-11-07T05:07:49.487Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.421 34.572 1499.7592 05:07:50.75M 2015-11-07T05:07:49.692Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.422 34.572 1499.7587 05:07:50.95M 2015-11-07T05:07:49.897Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.421 34.572 1499.7573 05:07:51.17M 2015-11-07T05:07:50.097Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7560 05:07:51.37M 2015-11-07T05:07:50.302Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7559 05:07:51.57M 2015-11-07T05:07:50.502Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.422 34.573 1499.7549 05:07:51.77M 2015-11-07T05:07:50.707Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7544 05:07:51.97M 2015-11-07T05:07:50.912Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.574 1499.7537 05:07:52.19M 2015-11-07T05:07:51.117Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.423 34.575 1499.7526 05:07:52.39M 2015-11-07T05:07:51.317Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.423 34.575 1499.7517 05:07:52.59M 2015-11-07T05:07:51.522Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.423 34.575 1499.7510 05:07:52.79M 2015-11-07T05:07:51.722Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.423 34.576 1499.7515 05:07:53.01M 2015-11-07T05:07:51.927Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.423 34.576 1499.7512 05:07:53.20M 2015-11-07T05:07:52.132Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.576 1499.7501 05:07:53.40M 2015-11-07T05:07:52.332Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.423 34.575 1499.7502 05:07:53.60M 2015-11-07T05:07:52.552Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7498 05:07:53.80M 2015-11-07T05:07:52.737Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.574 1499.7505 05:07:54.04M 2015-11-07T05:07:52.942Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.574 1499.7499 05:07:54.22M 2015-11-07T05:07:53.147Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7501 05:07:54.42M 2015-11-07T05:07:53.347Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.421 34.574 1499.7485 05:07:54.62M 2015-11-07T05:07:53.547Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7478 05:07:54.82M 2015-11-07T05:07:53.757Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7472 05:07:55.03M 2015-11-07T05:07:53.957Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7467 05:07:55.23M 2015-11-07T05:07:54.157Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.572 1499.7469 05:07:55.43M 2015-11-07T05:07:54.362Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7477 05:07:55.63M 2015-11-07T05:07:54.567Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7477 05:07:55.83M 2015-11-07T05:07:54.767Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7485 05:07:56.05M 2015-11-07T05:07:54.967Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7489 05:07:56.25M 2015-11-07T05:07:55.172Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7493 05:07:56.44M 2015-11-07T05:07:55.382Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.571 1499.7504 05:07:56.64M 2015-11-07T05:07:55.582Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.571 1499.7511 05:07:56.85M 2015-11-07T05:07:55.782Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.572 1499.7520 05:07:57.06M 2015-11-07T05:07:55.987Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.572 1499.7527 05:07:57.26M 2015-11-07T05:07:56.192Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7534 05:07:57.46M 2015-11-07T05:07:56.392Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7544 05:07:57.66M 2015-11-07T05:07:56.597Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7551 05:07:57.86M 2015-11-07T05:07:56.802Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.571 1499.7565 05:07:58.08M 2015-11-07T05:07:57.017Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7573 05:07:58.28M 2015-11-07T05:07:57.202Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.419 34.570 1499.7572 05:07:58.49M 2015-11-07T05:07:57.407Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.419 34.570 1499.7574 05:07:58.67M 2015-11-07T05:07:57.607Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7565 05:07:58.87M 2015-11-07T05:07:57.812Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7565 05:07:59.09M 2015-11-07T05:07:58.017Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.570 1499.7552 05:07:59.29M 2015-11-07T05:07:58.217Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.419 34.571 1499.7542 05:07:59.49M 2015-11-07T05:07:58.422Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.419 34.571 1499.7534 05:07:59.69M 2015-11-07T05:07:58.627Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.572 1499.7524 05:07:59.89M 2015-11-07T05:07:58.832Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7520 05:08:00.11M 2015-11-07T05:07:59.032Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7511 05:08:00.31M 2015-11-07T05:07:59.232Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7498 05:08:00.51M 2015-11-07T05:07:59.437Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.573 1499.7491 05:08:00.70M 2015-11-07T05:07:59.642Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7478 05:08:00.91M 2015-11-07T05:07:59.842Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7471 05:08:01.12M 2015-11-07T05:08:00.047Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7460 05:08:01.32M 2015-11-07T05:08:00.252Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7455 05:08:01.52M 2015-11-07T05:08:00.452Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.575 1499.7452 05:08:01.72M 2015-11-07T05:08:00.657Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.420 34.575 1499.7441 05:08:01.92M 2015-11-07T05:08:00.857Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7434 05:08:02.14M 2015-11-07T05:08:01.062Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7428 05:08:02.33M 2015-11-07T05:08:01.267Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7429 05:08:02.53M 2015-11-07T05:08:01.488Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7429 05:08:02.73M 2015-11-07T05:08:01.672Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.575 1499.7429 05:08:02.95M 2015-11-07T05:08:01.877Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.574 1499.7427 05:08:03.15M 2015-11-07T05:08:02.077Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7416 05:08:03.35M 2015-11-07T05:08:02.279Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7417 05:08:03.55M 2015-11-07T05:08:02.482Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7421 05:08:03.75M 2015-11-07T05:08:02.687Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7421 05:08:03.95M 2015-11-07T05:08:02.892Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7421 05:08:04.17M 2015-11-07T05:08:03.092Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.573 1499.7419 05:08:04.37M 2015-11-07T05:08:03.297Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7421 05:08:04.56M 2015-11-07T05:08:03.504Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.572 1499.7427 05:08:04.76M 2015-11-07T05:08:03.702Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.571 1499.7438 05:08:04.96M 2015-11-07T05:08:03.907Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7456 05:08:05.18M 2015-11-07T05:08:04.107Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7463 05:08:05.38M 2015-11-07T05:08:04.312Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7478 05:08:05.58M 2015-11-07T05:08:04.512Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7494 05:08:05.78M 2015-11-07T05:08:04.717Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.571 1499.7499 05:08:06.00M 2015-11-07T05:08:04.922Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7511 05:08:06.20M 2015-11-07T05:08:05.122Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7518 05:08:06.40M 2015-11-07T05:08:05.327Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7518 05:08:06.59M 2015-11-07T05:08:05.537Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.572 1499.7518 05:08:06.79M 2015-11-07T05:08:05.732Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 05:08:07.02M 2015-11-07T05:08:05.952Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7552 05:08:07.21M 2015-11-07T05:08:06.138Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7563 05:08:07.43M 2015-11-07T05:08:06.342Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7568 05:08:07.61M 2015-11-07T05:08:06.542Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7570 05:08:07.81M 2015-11-07T05:08:06.747Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7570 05:08:08.03M 2015-11-07T05:08:06.947Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7571 05:08:08.23M 2015-11-07T05:08:07.153Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7557 05:08:08.43M 2015-11-07T05:08:07.353Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7546 05:08:08.62M 2015-11-07T05:08:07.559Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7549 05:08:08.82M 2015-11-07T05:08:07.763Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7550 05:08:09.04M 2015-11-07T05:08:07.963Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7543 05:08:09.24M 2015-11-07T05:08:08.168Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7545 05:08:09.44M 2015-11-07T05:08:08.368Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7546 05:08:09.64M 2015-11-07T05:08:08.572Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7549 05:08:09.84M 2015-11-07T05:08:08.778Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7537 05:08:10.06M 2015-11-07T05:08:08.978Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7526 05:08:10.26M 2015-11-07T05:08:09.182Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.573 1499.7513 05:08:10.45M 2015-11-07T05:08:09.388Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7511 05:08:10.65M 2015-11-07T05:08:09.588Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7516 05:08:10.85M 2015-11-07T05:08:09.793Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7513 05:08:11.07M 2015-11-07T05:08:09.998Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7510 05:08:11.27M 2015-11-07T05:08:10.198Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7509 05:08:11.47M 2015-11-07T05:08:10.418Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7507 05:08:11.67M 2015-11-07T05:08:10.603Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7507 05:08:11.88M 2015-11-07T05:08:10.808Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.573 1499.7506 05:08:12.09M 2015-11-07T05:08:11.034Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7513 05:08:12.29M 2015-11-07T05:08:11.213Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7512 05:08:12.49M 2015-11-07T05:08:11.418Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7506 05:08:12.69M 2015-11-07T05:08:11.623Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7507 05:08:12.88M 2015-11-07T05:08:11.823Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7500 05:08:13.10M 2015-11-07T05:08:12.028Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7504 05:08:13.30M 2015-11-07T05:08:12.237Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.574 1499.7506 05:08:13.50M 2015-11-07T05:08:12.433Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7500 05:08:13.70M 2015-11-07T05:08:12.633Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7488 05:08:13.90M 2015-11-07T05:08:12.838Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.575 1499.7482 05:08:14.12M 2015-11-07T05:08:13.043Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7476 05:08:14.32M 2015-11-07T05:08:13.243Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.575 1499.7477 05:08:14.52M 2015-11-07T05:08:13.448Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.422 34.575 1499.7479 05:08:14.71M 2015-11-07T05:08:13.648Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.576 1499.7468 05:08:14.91M 2015-11-07T05:08:13.853Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.421 34.576 1499.7472 05:08:15.13M 2015-11-07T05:08:14.058Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.421 34.574 1499.7507 05:08:15.33M 2015-11-07T05:08:14.258Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7518 05:08:15.53M 2015-11-07T05:08:14.463Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7524 05:08:15.73M 2015-11-07T05:08:14.663Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7515 05:08:15.93M 2015-11-07T05:08:14.883Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7509 05:08:16.15M 2015-11-07T05:08:15.073Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7510 05:08:16.36M 2015-11-07T05:08:15.273Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7520 05:08:16.55M 2015-11-07T05:08:15.478Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7531 05:08:16.74M 2015-11-07T05:08:15.678Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7524 05:08:16.94M 2015-11-07T05:08:15.895Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.572 1499.7516 05:08:17.16M 2015-11-07T05:08:16.088Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.572 1499.7511 05:08:17.36M 2015-11-07T05:08:16.288Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7511 05:08:17.56M 2015-11-07T05:08:16.493Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7500 05:08:17.76M 2015-11-07T05:08:16.693Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7488 05:08:17.96M 2015-11-07T05:08:16.898Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7479 05:08:18.17M 2015-11-07T05:08:17.103Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.572 1499.7473 05:08:18.38M 2015-11-07T05:08:17.303Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7466 05:08:18.58M 2015-11-07T05:08:17.508Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7467 05:08:18.78M 2015-11-07T05:08:17.708Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7463 05:08:18.97M 2015-11-07T05:08:17.913Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7473 05:08:19.19M 2015-11-07T05:08:18.118Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7471 05:08:19.39M 2015-11-07T05:08:18.318Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7430 05:08:19.59M 2015-11-07T05:08:18.523Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7433 05:08:19.79M 2015-11-07T05:08:18.723Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.415 34.569 1499.7424 05:08:20.01M 2015-11-07T05:08:18.928Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7413 05:08:20.21M 2015-11-07T05:08:19.133Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.568 1499.7417 05:08:20.41M 2015-11-07T05:08:19.353Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.414 34.568 1499.7415 05:08:20.60M 2015-11-07T05:08:19.538Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.412 34.566 1499.7397 05:08:20.82M 2015-11-07T05:08:19.738Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.411 34.565 1499.7389 05:08:21.02M 2015-11-07T05:08:19.943Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.411 34.565 1499.7388 05:08:21.22M 2015-11-07T05:08:20.148Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.411 34.565 1499.7380 05:08:21.42M 2015-11-07T05:08:20.348Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.411 34.566 1499.7384 05:08:21.62M 2015-11-07T05:08:20.553Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.412 34.566 1499.7395 05:08:21.82M 2015-11-07T05:08:20.753Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.412 34.566 1499.7404 05:08:22.04M 2015-11-07T05:08:20.958Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.412 34.566 1499.7402 05:08:22.23M 2015-11-07T05:08:21.163Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.413 34.566 1499.7410 05:08:22.43M 2015-11-07T05:08:21.363Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.413 34.567 1499.7408 05:08:22.63M 2015-11-07T05:08:21.568Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7415 05:08:22.83M 2015-11-07T05:08:21.773Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.569 1499.7429 05:08:23.05M 2015-11-07T05:08:21.973Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.416 34.570 1499.7441 05:08:23.25M 2015-11-07T05:08:22.173Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7451 05:08:23.45M 2015-11-07T05:08:22.378Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7460 05:08:23.65M 2015-11-07T05:08:22.583Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7480 05:08:23.85M 2015-11-07T05:08:22.799Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7493 05:08:24.07M 2015-11-07T05:08:22.988Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7502 05:08:24.27M 2015-11-07T05:08:23.193Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.572 1499.7518 05:08:24.47M 2015-11-07T05:08:23.393Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.572 1499.7513 05:08:24.67M 2015-11-07T05:08:23.598Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.571 1499.7506 05:08:24.86M 2015-11-07T05:08:23.818Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7495 05:08:25.08M 2015-11-07T05:08:24.003Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.572 1499.7507 05:08:25.30M 2015-11-07T05:08:24.208Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7504 05:08:25.48M 2015-11-07T05:08:24.408Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7499 05:08:25.68M 2015-11-07T05:08:24.613Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7500 05:08:25.88M 2015-11-07T05:08:24.818Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7500 05:08:26.10M 2015-11-07T05:08:25.018Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7499 05:08:26.30M 2015-11-07T05:08:25.223Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7491 05:08:26.49M 2015-11-07T05:08:25.423Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7485 05:08:26.69M 2015-11-07T05:08:25.628Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7476 05:08:26.89M 2015-11-07T05:08:25.833Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7479 05:08:27.11M 2015-11-07T05:08:26.033Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7487 05:08:27.31M 2015-11-07T05:08:26.238Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7493 05:08:27.51M 2015-11-07T05:08:26.438Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7507 05:08:27.71M 2015-11-07T05:08:26.643Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7521 05:08:27.91M 2015-11-07T05:08:26.848Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7528 05:08:28.13M 2015-11-07T05:08:27.048Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7532 05:08:28.33M 2015-11-07T05:08:27.253Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.572 1499.7535 05:08:28.52M 2015-11-07T05:08:27.453Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7542 05:08:28.72M 2015-11-07T05:08:27.658Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.572 1499.7532 05:08:28.92M 2015-11-07T05:08:27.858Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7544 05:08:29.14M 2015-11-07T05:08:28.064Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.572 1499.7549 05:08:29.34M 2015-11-07T05:08:28.288Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7540 05:08:29.54M 2015-11-07T05:08:28.468Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.571 1499.7551 05:08:29.76M 2015-11-07T05:08:28.673Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7552 05:08:29.94M 2015-11-07T05:08:28.878Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7563 05:08:30.16M 2015-11-07T05:08:29.083Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7567 05:08:30.36M 2015-11-07T05:08:29.283Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7573 05:08:30.56M 2015-11-07T05:08:29.483Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7574 05:08:30.75M 2015-11-07T05:08:29.688Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7576 05:08:30.95M 2015-11-07T05:08:29.893Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7572 05:08:31.17M 2015-11-07T05:08:30.093Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7552 05:08:31.37M 2015-11-07T05:08:30.298Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7548 05:08:31.57M 2015-11-07T05:08:30.503Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7548 05:08:31.77M 2015-11-07T05:08:30.703Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7548 05:08:31.97M 2015-11-07T05:08:30.908Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.568 1499.7483 05:08:32.19M 2015-11-07T05:08:31.108Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.416 34.568 1499.7482 05:08:32.39M 2015-11-07T05:08:31.313Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.415 34.568 1499.7474 05:08:32.58M 2015-11-07T05:08:31.518Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.416 34.569 1499.7484 05:08:32.78M 2015-11-07T05:08:31.718Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7498 05:08:33.00M 2015-11-07T05:08:31.918Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7501 05:08:33.20M 2015-11-07T05:08:32.124Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7496 05:08:33.40M 2015-11-07T05:08:32.329Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7487 05:08:33.60M 2015-11-07T05:08:32.534Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7484 05:08:33.80M 2015-11-07T05:08:32.754Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7478 05:08:34.02M 2015-11-07T05:08:32.934Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7473 05:08:34.23M 2015-11-07T05:08:33.139Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.569 1499.7485 05:08:34.41M 2015-11-07T05:08:33.344Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7484 05:08:34.61M 2015-11-07T05:08:33.549Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7487 05:08:34.81M 2015-11-07T05:08:33.749Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.571 1499.7491 05:08:35.03M 2015-11-07T05:08:33.954Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7501 05:08:35.23M 2015-11-07T05:08:34.159Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7500 05:08:35.43M 2015-11-07T05:08:34.359Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7505 05:08:35.63M 2015-11-07T05:08:34.564Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.422 34.575 1499.7504 05:08:35.83M 2015-11-07T05:08:34.764Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7493 05:08:36.05M 2015-11-07T05:08:34.969Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7494 05:08:36.24M 2015-11-07T05:08:35.169Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7505 05:08:36.44M 2015-11-07T05:08:35.374Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7510 05:08:36.64M 2015-11-07T05:08:35.579Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7522 05:08:36.84M 2015-11-07T05:08:35.779Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7523 05:08:37.06M 2015-11-07T05:08:35.984Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7526 05:08:37.26M 2015-11-07T05:08:36.184Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.577 1499.7526 05:08:37.46M 2015-11-07T05:08:36.389Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7524 05:08:37.66M 2015-11-07T05:08:36.594Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7523 05:08:37.86M 2015-11-07T05:08:36.794Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.424 34.577 1499.7523 05:08:38.08M 2015-11-07T05:08:36.999Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.424 34.577 1499.7513 05:08:38.27M 2015-11-07T05:08:37.214Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.577 1499.7513 05:08:38.47M 2015-11-07T05:08:37.404Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.422 34.576 1499.7506 05:08:38.69M 2015-11-07T05:08:37.609Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.422 34.576 1499.7504 05:08:38.87M 2015-11-07T05:08:37.809Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7505 05:08:39.09M 2015-11-07T05:08:38.014Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7498 05:08:39.29M 2015-11-07T05:08:38.214Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.422 34.576 1499.7491 05:08:39.49M 2015-11-07T05:08:38.419Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.422 34.576 1499.7485 05:08:39.69M 2015-11-07T05:08:38.624Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7479 05:08:39.89M 2015-11-07T05:08:38.824Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7482 05:08:40.11M 2015-11-07T05:08:39.029Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7487 05:08:40.30M 2015-11-07T05:08:39.234Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.421 34.575 1499.7484 05:08:40.50M 2015-11-07T05:08:39.434Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7469 05:08:40.70M 2015-11-07T05:08:39.639Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7468 05:08:40.90M 2015-11-07T05:08:39.839Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7468 05:08:41.12M 2015-11-07T05:08:40.044Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7469 05:08:41.32M 2015-11-07T05:08:40.244Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.573 1499.7478 05:08:41.52M 2015-11-07T05:08:40.449Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7494 05:08:41.72M 2015-11-07T05:08:40.649Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7499 05:08:41.92M 2015-11-07T05:08:40.859Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7501 05:08:42.13M 2015-11-07T05:08:41.059Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7507 05:08:42.34M 2015-11-07T05:08:41.259Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7512 05:08:42.53M 2015-11-07T05:08:41.464Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7513 05:08:42.73M 2015-11-07T05:08:41.684Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7493 05:08:42.93M 2015-11-07T05:08:41.869Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7476 05:08:43.17M 2015-11-07T05:08:42.079Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7471 05:08:43.35M 2015-11-07T05:08:42.279Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.572 1499.7477 05:08:43.55M 2015-11-07T05:08:42.479Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7488 05:08:43.75M 2015-11-07T05:08:42.684Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7501 05:08:43.95M 2015-11-07T05:08:42.884Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7504 05:08:44.17M 2015-11-07T05:08:43.084Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7504 05:08:44.36M 2015-11-07T05:08:43.294Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7505 05:08:44.56M 2015-11-07T05:08:43.494Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7507 05:08:44.76M 2015-11-07T05:08:43.694Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.421 34.574 1499.7512 05:08:44.96M 2015-11-07T05:08:43.904Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7517 05:08:45.18M 2015-11-07T05:08:44.104Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.422 34.575 1499.7513 05:08:45.38M 2015-11-07T05:08:44.309Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7506 05:08:45.58M 2015-11-07T05:08:44.514Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.422 34.576 1499.7511 05:08:45.78M 2015-11-07T05:08:44.714Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.577 1499.7520 05:08:46.00M 2015-11-07T05:08:44.914Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7531 05:08:46.20M 2015-11-07T05:08:45.119Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7538 05:08:46.39M 2015-11-07T05:08:45.324Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7544 05:08:46.59M 2015-11-07T05:08:45.524Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.577 1499.7548 05:08:46.79M 2015-11-07T05:08:45.759Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.577 1499.7540 05:08:47.01M 2015-11-07T05:08:45.934Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.576 1499.7539 05:08:47.21M 2015-11-07T05:08:46.154Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.424 34.577 1499.7535 05:08:47.41M 2015-11-07T05:08:46.339Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.577 1499.7537 05:08:47.63M 2015-11-07T05:08:46.539Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.424 34.577 1499.7533 05:08:47.81M 2015-11-07T05:08:46.744Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.424 34.577 1499.7531 05:08:48.03M 2015-11-07T05:08:46.949Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7522 05:08:48.23M 2015-11-07T05:08:47.149Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.424 34.577 1499.7524 05:08:48.43M 2015-11-07T05:08:47.359Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.424 34.577 1499.7528 05:08:48.62M 2015-11-07T05:08:47.554Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.577 1499.7532 05:08:48.82M 2015-11-07T05:08:47.759Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.577 1499.7532 05:08:49.04M 2015-11-07T05:08:47.964Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.576 1499.7539 05:08:49.24M 2015-11-07T05:08:48.164Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.576 1499.7551 05:08:49.44M 2015-11-07T05:08:48.369Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.575 1499.7550 05:08:49.64M 2015-11-07T05:08:48.569Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.424 34.576 1499.7548 05:08:49.84M 2015-11-07T05:08:48.774Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.577 1499.7552 05:08:50.05M 2015-11-07T05:08:48.979Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.577 1499.7545 05:08:50.26M 2015-11-07T05:08:49.179Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.577 1499.7546 05:08:50.45M 2015-11-07T05:08:49.384Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.425 34.578 1499.7551 05:08:50.65M 2015-11-07T05:08:49.584Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.425 34.578 1499.7551 05:08:50.85M 2015-11-07T05:08:49.789Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.425 34.578 1499.7555 05:08:51.07M 2015-11-07T05:08:49.989Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.578 1499.7559 05:08:51.27M 2015-11-07T05:08:50.194Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7552 05:08:51.47M 2015-11-07T05:08:50.399Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.433 34.586 1499.7629 05:08:51.67M 2015-11-07T05:08:50.614Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.433 34.586 1499.7633 05:08:51.87M 2015-11-07T05:08:50.804Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.433 34.586 1499.7629 05:08:52.10M 2015-11-07T05:08:51.009Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.433 34.586 1499.7618 05:08:52.28M 2015-11-07T05:08:51.209Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.432 34.586 1499.7606 05:08:52.49M 2015-11-07T05:08:51.414Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.432 34.586 1499.7603 05:08:52.68M 2015-11-07T05:08:51.614Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.432 34.585 1499.7606 05:08:52.88M 2015-11-07T05:08:51.819Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.586 1499.7614 05:08:53.10M 2015-11-07T05:08:52.024Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.432 34.585 1499.7607 05:08:53.30M 2015-11-07T05:08:52.225Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.431 34.585 1499.7606 05:08:53.50M 2015-11-07T05:08:52.430Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.431 34.584 1499.7601 05:08:53.70M 2015-11-07T05:08:52.630Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.430 34.582 1499.7594 05:08:53.90M 2015-11-07T05:08:52.834Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.428 34.581 1499.7585 05:08:54.12M 2015-11-07T05:08:53.041Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.427 34.580 1499.7571 05:08:54.32M 2015-11-07T05:08:53.241Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7571 05:08:54.51M 2015-11-07T05:08:53.444Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7563 05:08:54.71M 2015-11-07T05:08:53.644Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7559 05:08:54.91M 2015-11-07T05:08:53.849Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7565 05:08:55.13M 2015-11-07T05:08:54.049Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7504 05:08:55.33M 2015-11-07T05:08:54.254Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7496 05:08:55.53M 2015-11-07T05:08:54.460Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7500 05:08:55.72M 2015-11-07T05:08:54.659Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7499 05:08:55.93M 2015-11-07T05:08:54.864Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7496 05:08:56.15M 2015-11-07T05:08:55.085Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7480 05:08:56.34M 2015-11-07T05:08:55.269Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7465 05:08:56.56M 2015-11-07T05:08:55.469Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7454 05:08:56.74M 2015-11-07T05:08:55.680Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7450 05:08:56.94M 2015-11-07T05:08:55.880Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.569 1499.7456 05:08:57.16M 2015-11-07T05:08:56.085Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7460 05:08:57.36M 2015-11-07T05:08:56.285Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7458 05:08:57.56M 2015-11-07T05:08:56.490Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7473 05:08:57.76M 2015-11-07T05:08:56.694Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7539 05:08:57.96M 2015-11-07T05:08:56.895Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.425 34.578 1499.7544 05:08:58.18M 2015-11-07T05:08:57.095Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7552 05:08:58.37M 2015-11-07T05:08:57.300Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.579 1499.7568 05:08:58.57M 2015-11-07T05:08:57.505Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7576 05:08:58.77M 2015-11-07T05:08:57.710Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7506 05:08:58.97M 2015-11-07T05:08:57.910Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7507 05:08:59.19M 2015-11-07T05:08:58.115Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7498 05:08:59.39M 2015-11-07T05:08:58.315Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7493 05:08:59.59M 2015-11-07T05:08:58.515Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7487 05:08:59.78M 2015-11-07T05:08:58.725Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7484 05:09:00.00M 2015-11-07T05:08:58.925Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7480 05:09:00.21M 2015-11-07T05:08:59.130Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.572 1499.7476 05:09:00.40M 2015-11-07T05:08:59.330Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7477 05:09:00.60M 2015-11-07T05:08:59.550Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7478 05:09:00.80M 2015-11-07T05:08:59.735Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7476 05:09:01.04M 2015-11-07T05:08:59.940Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7471 05:09:01.22M 2015-11-07T05:09:00.145Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7467 05:09:01.42M 2015-11-07T05:09:00.345Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.573 1499.7463 05:09:01.62M 2015-11-07T05:09:00.550Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.572 1499.7465 05:09:01.81M 2015-11-07T05:09:00.750Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.572 1499.7465 05:09:02.04M 2015-11-07T05:09:00.955Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7461 05:09:02.23M 2015-11-07T05:09:01.162Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.571 1499.7457 05:09:02.43M 2015-11-07T05:09:01.362Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7461 05:09:02.63M 2015-11-07T05:09:01.565Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7473 05:09:02.83M 2015-11-07T05:09:01.765Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7484 05:09:03.05M 2015-11-07T05:09:01.970Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7493 05:09:03.25M 2015-11-07T05:09:02.175Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7499 05:09:03.45M 2015-11-07T05:09:02.375Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7510 05:09:03.65M 2015-11-07T05:09:02.580Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.573 1499.7518 05:09:03.85M 2015-11-07T05:09:02.780Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7516 05:09:04.06M 2015-11-07T05:09:02.985Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7515 05:09:04.26M 2015-11-07T05:09:03.185Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7521 05:09:04.46M 2015-11-07T05:09:03.390Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7527 05:09:04.66M 2015-11-07T05:09:03.595Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7529 05:09:04.86M 2015-11-07T05:09:03.800Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.571 1499.7529 05:09:05.08M 2015-11-07T05:09:04.015Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.571 1499.7522 05:09:05.28M 2015-11-07T05:09:04.205Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7517 05:09:05.49M 2015-11-07T05:09:04.427Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.571 1499.7517 05:09:05.68M 2015-11-07T05:09:04.610Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7511 05:09:05.88M 2015-11-07T05:09:04.810Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7505 05:09:06.09M 2015-11-07T05:09:05.015Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7500 05:09:06.29M 2015-11-07T05:09:05.220Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7496 05:09:06.49M 2015-11-07T05:09:05.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7499 05:09:06.69M 2015-11-07T05:09:05.625Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7504 05:09:06.89M 2015-11-07T05:09:05.830Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7513 05:09:07.11M 2015-11-07T05:09:06.030Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7517 05:09:07.31M 2015-11-07T05:09:06.235Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7517 05:09:07.51M 2015-11-07T05:09:06.441Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.573 1499.7518 05:09:07.71M 2015-11-07T05:09:06.641Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.573 1499.7517 05:09:07.91M 2015-11-07T05:09:06.845Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7515 05:09:08.12M 2015-11-07T05:09:07.050Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7511 05:09:08.32M 2015-11-07T05:09:07.250Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7511 05:09:08.52M 2015-11-07T05:09:07.450Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7499 05:09:08.72M 2015-11-07T05:09:07.655Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7495 05:09:08.92M 2015-11-07T05:09:07.860Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.421 34.574 1499.7494 05:09:09.14M 2015-11-07T05:09:08.065Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7496 05:09:09.34M 2015-11-07T05:09:08.265Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7496 05:09:09.54M 2015-11-07T05:09:08.485Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7498 05:09:09.74M 2015-11-07T05:09:08.715Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7488 05:09:09.95M 2015-11-07T05:09:08.870Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7476 05:09:10.20M 2015-11-07T05:09:09.075Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7477 05:09:10.35M 2015-11-07T05:09:09.281Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.572 1499.7482 05:09:10.55M 2015-11-07T05:09:09.481Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.418 34.571 1499.7473 05:09:10.75M 2015-11-07T05:09:09.685Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.571 1499.7472 05:09:10.95M 2015-11-07T05:09:09.890Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.571 1499.7469 05:09:11.17M 2015-11-07T05:09:10.090Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.571 1499.7472 05:09:11.37M 2015-11-07T05:09:10.295Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.571 1499.7477 05:09:11.57M 2015-11-07T05:09:10.500Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.418 34.572 1499.7489 05:09:11.77M 2015-11-07T05:09:10.700Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7490 05:09:11.97M 2015-11-07T05:09:10.900Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.418 34.572 1499.7490 05:09:12.18M 2015-11-07T05:09:11.105Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7496 05:09:12.38M 2015-11-07T05:09:11.310Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7494 05:09:12.58M 2015-11-07T05:09:11.519Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7495 05:09:12.78M 2015-11-07T05:09:11.715Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7498 05:09:13.00M 2015-11-07T05:09:11.921Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7500 05:09:13.20M 2015-11-07T05:09:12.121Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7494 05:09:13.40M 2015-11-07T05:09:12.335Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.573 1499.7488 05:09:13.60M 2015-11-07T05:09:12.530Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7483 05:09:13.80M 2015-11-07T05:09:12.730Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7487 05:09:14.02M 2015-11-07T05:09:12.950Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7483 05:09:14.22M 2015-11-07T05:09:13.135Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7485 05:09:14.43M 2015-11-07T05:09:13.340Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7488 05:09:14.61M 2015-11-07T05:09:13.545Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7489 05:09:14.81M 2015-11-07T05:09:13.790Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7490 05:09:15.03M 2015-11-07T05:09:13.950Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7498 05:09:15.27M 2015-11-07T05:09:14.155Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.575 1499.7504 05:09:15.43M 2015-11-07T05:09:14.355Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.575 1499.7501 05:09:15.63M 2015-11-07T05:09:14.555Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.576 1499.7510 05:09:15.83M 2015-11-07T05:09:14.762Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.423 34.576 1499.7516 05:09:16.04M 2015-11-07T05:09:14.965Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.424 34.576 1499.7526 05:09:16.25M 2015-11-07T05:09:15.165Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.576 1499.7540 05:09:16.44M 2015-11-07T05:09:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.424 34.577 1499.7543 05:09:16.64M 2015-11-07T05:09:15.575Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.425 34.577 1499.7544 05:09:16.84M 2015-11-07T05:09:15.775Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.425 34.577 1499.7540 05:09:17.06M 2015-11-07T05:09:15.980Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.425 34.577 1499.7542 05:09:17.26M 2015-11-07T05:09:16.180Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.577 1499.7552 05:09:17.46M 2015-11-07T05:09:16.385Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.424 34.577 1499.7555 05:09:17.66M 2015-11-07T05:09:16.590Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.576 1499.7555 05:09:17.86M 2015-11-07T05:09:16.791Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7560 05:09:18.08M 2015-11-07T05:09:16.995Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7557 05:09:18.28M 2015-11-07T05:09:17.195Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7555 05:09:18.47M 2015-11-07T05:09:17.416Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7552 05:09:18.67M 2015-11-07T05:09:17.606Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7548 05:09:18.89M 2015-11-07T05:09:17.806Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7539 05:09:19.09M 2015-11-07T05:09:18.010Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7535 05:09:19.29M 2015-11-07T05:09:18.210Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7538 05:09:19.49M 2015-11-07T05:09:18.415Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.571 1499.7532 05:09:19.69M 2015-11-07T05:09:18.620Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7522 05:09:19.88M 2015-11-07T05:09:18.870Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7524 05:09:20.10M 2015-11-07T05:09:19.026Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7533 05:09:20.35M 2015-11-07T05:09:19.226Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7528 05:09:20.50M 2015-11-07T05:09:19.430Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.419 34.571 1499.7526 05:09:20.70M 2015-11-07T05:09:19.636Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7506 05:09:20.90M 2015-11-07T05:09:19.836Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7491 05:09:21.12M 2015-11-07T05:09:20.041Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7490 05:09:21.32M 2015-11-07T05:09:20.241Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7490 05:09:21.52M 2015-11-07T05:09:20.446Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7498 05:09:21.72M 2015-11-07T05:09:20.651Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.571 1499.7488 05:09:21.92M 2015-11-07T05:09:20.851Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7490 05:09:22.13M 2015-11-07T05:09:21.056Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7495 05:09:22.33M 2015-11-07T05:09:21.261Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7496 05:09:22.53M 2015-11-07T05:09:21.466Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:09:22.73M 2015-11-07T05:09:21.666Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7515 05:09:22.93M 2015-11-07T05:09:21.886Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.422 34.574 1499.7509 05:09:23.15M 2015-11-07T05:09:22.071Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.422 34.575 1499.7504 05:09:23.37M 2015-11-07T05:09:22.276Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7501 05:09:23.55M 2015-11-07T05:09:22.481Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7509 05:09:23.75M 2015-11-07T05:09:22.681Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.423 34.578 1499.7454 05:09:23.95M 2015-11-07T05:09:22.881Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.423 34.579 1499.7457 05:09:24.17M 2015-11-07T05:09:23.086Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.424 34.580 1499.7449 05:09:24.36M 2015-11-07T05:09:23.291Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.423 34.580 1499.7437 05:09:24.56M 2015-11-07T05:09:23.491Z|I-OCEAN7-304-XXXX| 26.61 12.885 40.423 34.580 1499.7422 05:09:24.76M 2015-11-07T05:09:23.696Z|I-OCEAN7-304-XXXX| 26.60 12.885 40.423 34.580 1499.7411 05:09:24.96M 2015-11-07T05:09:23.946Z|I-OCEAN7-304-XXXX| 26.60 12.885 40.422 34.579 1499.7402 05:09:25.18M 2015-11-07T05:09:24.101Z|I-OCEAN7-304-XXXX| 26.63 12.885 40.421 34.578 1499.7397 05:09:25.42M 2015-11-07T05:09:24.306Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.421 34.578 1499.7402 05:09:25.58M 2015-11-07T05:09:24.506Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.420 34.577 1499.7404 05:09:25.78M 2015-11-07T05:09:24.711Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.420 34.576 1499.7404 05:09:26.98M 2015-11-07T05:09:24.916Z|I-OCEAN7-304-XXXX| 26.67 12.886 40.419 34.576 1499.7410 05:09:26.19M 2015-11-07T05:09:25.116Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.575 1499.7411 05:09:26.39M 2015-11-07T05:09:25.321Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.575 1499.7417 05:09:26.59M 2015-11-07T05:09:25.521Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.418 34.574 1499.7423 05:09:26.79M 2015-11-07T05:09:25.726Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.418 34.573 1499.7419 05:09:27.01M 2015-11-07T05:09:25.926Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.417 34.572 1499.7412 05:09:27.21M 2015-11-07T05:09:26.131Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7408 05:09:27.41M 2015-11-07T05:09:26.351Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7410 05:09:27.61M 2015-11-07T05:09:26.541Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.570 1499.7413 05:09:27.82M 2015-11-07T05:09:26.741Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.570 1499.7424 05:09:28.03M 2015-11-07T05:09:26.946Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.570 1499.7429 05:09:28.22M 2015-11-07T05:09:27.146Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.570 1499.7430 05:09:28.42M 2015-11-07T05:09:27.351Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.570 1499.7433 05:09:28.62M 2015-11-07T05:09:27.551Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.571 1499.7438 05:09:28.82M 2015-11-07T05:09:27.756Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.416 34.570 1499.7443 05:09:29.04M 2015-11-07T05:09:27.956Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.417 34.571 1499.7451 05:09:29.24M 2015-11-07T05:09:28.162Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.571 1499.7461 05:09:29.44M 2015-11-07T05:09:28.366Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.571 1499.7468 05:09:29.64M 2015-11-07T05:09:28.566Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7471 05:09:29.84M 2015-11-07T05:09:28.771Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7482 05:09:30.06M 2015-11-07T05:09:29.021Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7493 05:09:30.25M 2015-11-07T05:09:29.176Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7504 05:09:30.50M 2015-11-07T05:09:29.381Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7509 05:09:30.65M 2015-11-07T05:09:29.586Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7517 05:09:30.85M 2015-11-07T05:09:29.786Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.421 34.573 1499.7515 05:09:31.07M 2015-11-07T05:09:29.986Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7526 05:09:31.27M 2015-11-07T05:09:30.191Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7527 05:09:31.47M 2015-11-07T05:09:30.391Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7520 05:09:31.67M 2015-11-07T05:09:30.596Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7510 05:09:31.86M 2015-11-07T05:09:30.835Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.571 1499.7505 05:09:32.08M 2015-11-07T05:09:31.039Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7491 05:09:32.30M 2015-11-07T05:09:31.206Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.570 1499.7482 05:09:32.48M 2015-11-07T05:09:31.411Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7473 05:09:32.68M 2015-11-07T05:09:31.616Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7468 05:09:32.88M 2015-11-07T05:09:31.816Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7462 05:09:33.10M 2015-11-07T05:09:32.021Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7466 05:09:33.30M 2015-11-07T05:09:32.221Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7471 05:09:33.50M 2015-11-07T05:09:32.426Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7469 05:09:33.70M 2015-11-07T05:09:32.631Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7462 05:09:33.89M 2015-11-07T05:09:32.831Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7471 05:09:34.12M 2015-11-07T05:09:33.036Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7472 05:09:34.31M 2015-11-07T05:09:33.236Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7485 05:09:34.51M 2015-11-07T05:09:33.436Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7487 05:09:34.71M 2015-11-07T05:09:33.646Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7498 05:09:34.91M 2015-11-07T05:09:33.846Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7502 05:09:35.13M 2015-11-07T05:09:34.051Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7510 05:09:35.33M 2015-11-07T05:09:34.251Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7504 05:09:35.53M 2015-11-07T05:09:34.456Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.572 1499.7505 05:09:35.72M 2015-11-07T05:09:34.656Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7504 05:09:35.92M 2015-11-07T05:09:34.861Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7509 05:09:36.14M 2015-11-07T05:09:35.066Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.418 34.570 1499.7509 05:09:36.34M 2015-11-07T05:09:35.286Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7501 05:09:36.54M 2015-11-07T05:09:35.471Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.418 34.570 1499.7507 05:09:36.76M 2015-11-07T05:09:35.671Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.418 34.570 1499.7510 05:09:36.94M 2015-11-07T05:09:35.876Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.418 34.570 1499.7507 05:09:37.16M 2015-11-07T05:09:36.081Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.418 34.570 1499.7499 05:09:37.36M 2015-11-07T05:09:36.281Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7493 05:09:37.56M 2015-11-07T05:09:36.486Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.570 1499.7493 05:09:37.75M 2015-11-07T05:09:36.691Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.569 1499.7489 05:09:37.95M 2015-11-07T05:09:36.919Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.417 34.569 1499.7496 05:09:38.18M 2015-11-07T05:09:37.096Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.417 34.570 1499.7490 05:09:38.37M 2015-11-07T05:09:37.301Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.417 34.570 1499.7489 05:09:38.57M 2015-11-07T05:09:37.501Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.570 1499.7484 05:09:38.77M 2015-11-07T05:09:37.706Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7487 05:09:38.97M 2015-11-07T05:09:37.906Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7495 05:09:39.19M 2015-11-07T05:09:38.111Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7501 05:09:39.39M 2015-11-07T05:09:38.311Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7502 05:09:39.59M 2015-11-07T05:09:38.516Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7499 05:09:39.78M 2015-11-07T05:09:38.716Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7502 05:09:40.00M 2015-11-07T05:09:38.921Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7512 05:09:40.20M 2015-11-07T05:09:39.171Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7521 05:09:40.40M 2015-11-07T05:09:39.331Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7518 05:09:40.65M 2015-11-07T05:09:39.531Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7516 05:09:40.80M 2015-11-07T05:09:39.752Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7523 05:09:41.02M 2015-11-07T05:09:39.932Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7531 05:09:41.23M 2015-11-07T05:09:40.142Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7539 05:09:41.41M 2015-11-07T05:09:40.359Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7543 05:09:41.62M 2015-11-07T05:09:40.542Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.570 1499.7548 05:09:41.82M 2015-11-07T05:09:40.751Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7540 05:09:42.03M 2015-11-07T05:09:40.951Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7538 05:09:42.23M 2015-11-07T05:09:41.157Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.420 34.571 1499.7534 05:09:42.43M 2015-11-07T05:09:41.362Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7532 05:09:42.63M 2015-11-07T05:09:41.562Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.420 34.571 1499.7534 05:09:42.83M 2015-11-07T05:09:41.766Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7537 05:09:43.05M 2015-11-07T05:09:41.966Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7531 05:09:43.25M 2015-11-07T05:09:42.172Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.571 1499.7540 05:09:43.45M 2015-11-07T05:09:42.372Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.571 1499.7546 05:09:43.65M 2015-11-07T05:09:42.577Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7543 05:09:43.84M 2015-11-07T05:09:42.782Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.419 34.570 1499.7529 05:09:44.06M 2015-11-07T05:09:42.982Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7516 05:09:44.26M 2015-11-07T05:09:43.187Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7513 05:09:44.46M 2015-11-07T05:09:43.387Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7512 05:09:44.66M 2015-11-07T05:09:43.592Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7513 05:09:44.86M 2015-11-07T05:09:43.797Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7512 05:09:45.08M 2015-11-07T05:09:43.997Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7520 05:09:45.28M 2015-11-07T05:09:44.217Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7523 05:09:45.48M 2015-11-07T05:09:44.407Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7528 05:09:45.69M 2015-11-07T05:09:44.613Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7524 05:09:45.88M 2015-11-07T05:09:44.812Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7517 05:09:46.09M 2015-11-07T05:09:45.012Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.417 34.568 1499.7518 05:09:46.29M 2015-11-07T05:09:45.217Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7509 05:09:46.49M 2015-11-07T05:09:45.422Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7505 05:09:46.69M 2015-11-07T05:09:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.417 34.568 1499.7506 05:09:46.89M 2015-11-07T05:09:45.827Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.417 34.569 1499.7511 05:09:47.11M 2015-11-07T05:09:46.032Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.569 1499.7507 05:09:47.31M 2015-11-07T05:09:46.232Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7507 05:09:47.51M 2015-11-07T05:09:46.437Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7513 05:09:47.71M 2015-11-07T05:09:46.637Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.418 34.570 1499.7512 05:09:47.91M 2015-11-07T05:09:46.842Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7510 05:09:48.12M 2015-11-07T05:09:47.056Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7499 05:09:48.32M 2015-11-07T05:09:47.247Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.571 1499.7493 05:09:48.52M 2015-11-07T05:09:47.452Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.418 34.571 1499.7490 05:09:48.72M 2015-11-07T05:09:47.652Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7494 05:09:48.92M 2015-11-07T05:09:47.857Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.571 1499.7495 05:09:49.14M 2015-11-07T05:09:48.057Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7487 05:09:49.34M 2015-11-07T05:09:48.262Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7488 05:09:49.53M 2015-11-07T05:09:48.462Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7484 05:09:49.74M 2015-11-07T05:09:48.687Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7478 05:09:49.93M 2015-11-07T05:09:48.872Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7488 05:09:50.17M 2015-11-07T05:09:49.077Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7493 05:09:50.35M 2015-11-07T05:09:49.322Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7496 05:09:50.55M 2015-11-07T05:09:49.477Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7479 05:09:50.80M 2015-11-07T05:09:49.682Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.574 1499.7479 05:09:50.95M 2015-11-07T05:09:49.887Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.574 1499.7485 05:09:51.17M 2015-11-07T05:09:50.087Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7499 05:09:51.37M 2015-11-07T05:09:50.292Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7499 05:09:51.56M 2015-11-07T05:09:50.497Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7491 05:09:51.76M 2015-11-07T05:09:50.697Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7494 05:09:51.96M 2015-11-07T05:09:50.919Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.573 1499.7491 05:09:52.18M 2015-11-07T05:09:51.107Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7501 05:09:52.38M 2015-11-07T05:09:51.307Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7499 05:09:52.58M 2015-11-07T05:09:51.512Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7490 05:09:52.78M 2015-11-07T05:09:51.712Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7491 05:09:53.00M 2015-11-07T05:09:51.917Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7491 05:09:53.20M 2015-11-07T05:09:52.122Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7493 05:09:53.40M 2015-11-07T05:09:52.322Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7491 05:09:53.60M 2015-11-07T05:09:52.527Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7494 05:09:53.79M 2015-11-07T05:09:52.727Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7487 05:09:54.01M 2015-11-07T05:09:52.932Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7479 05:09:54.21M 2015-11-07T05:09:53.152Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7478 05:09:54.41M 2015-11-07T05:09:53.359Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7479 05:09:54.63M 2015-11-07T05:09:53.542Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7487 05:09:54.81M 2015-11-07T05:09:53.742Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7485 05:09:55.03M 2015-11-07T05:09:53.947Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7482 05:09:55.23M 2015-11-07T05:09:54.147Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7479 05:09:55.43M 2015-11-07T05:09:54.397Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7477 05:09:55.62M 2015-11-07T05:09:54.557Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7483 05:09:55.87M 2015-11-07T05:09:54.757Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.570 1499.7478 05:09:56.04M 2015-11-07T05:09:54.962Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.570 1499.7477 05:09:56.24M 2015-11-07T05:09:55.162Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7467 05:09:56.44M 2015-11-07T05:09:55.367Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7473 05:09:56.64M 2015-11-07T05:09:55.572Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7476 05:09:56.84M 2015-11-07T05:09:55.772Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7482 05:09:57.06M 2015-11-07T05:09:55.977Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7484 05:09:57.26M 2015-11-07T05:09:56.182Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7490 05:09:57.46M 2015-11-07T05:09:56.382Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7484 05:09:57.66M 2015-11-07T05:09:56.587Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7484 05:09:57.85M 2015-11-07T05:09:56.787Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.574 1499.7484 05:09:58.07M 2015-11-07T05:09:56.999Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.574 1499.7487 05:09:58.27M 2015-11-07T05:09:57.192Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.574 1499.7482 05:09:58.47M 2015-11-07T05:09:57.399Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7480 05:09:58.67M 2015-11-07T05:09:57.617Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.575 1499.7478 05:09:58.87M 2015-11-07T05:09:57.802Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.421 34.576 1499.7466 05:09:59.10M 2015-11-07T05:09:58.007Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.421 34.576 1499.7458 05:09:59.29M 2015-11-07T05:09:58.212Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.421 34.575 1499.7462 05:09:59.49M 2015-11-07T05:09:58.412Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.576 1499.7462 05:09:59.69M 2015-11-07T05:09:58.617Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.576 1499.7463 05:09:59.88M 2015-11-07T05:09:58.822Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.421 34.576 1499.7465 05:10:00.10M 2015-11-07T05:09:59.022Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.576 1499.7451 05:10:00.30M 2015-11-07T05:09:59.227Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.421 34.576 1499.7454 05:10:00.50M 2015-11-07T05:09:59.477Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.420 34.576 1499.7451 05:10:00.70M 2015-11-07T05:09:59.632Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7446 05:10:00.95M 2015-11-07T05:09:59.832Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7441 05:10:01.12M 2015-11-07T05:10:00.037Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7443 05:10:01.32M 2015-11-07T05:10:00.242Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.420 34.575 1499.7444 05:10:01.52M 2015-11-07T05:10:00.447Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.419 34.574 1499.7450 05:10:01.71M 2015-11-07T05:10:00.647Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.574 1499.7456 05:10:01.92M 2015-11-07T05:10:00.847Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.574 1499.7466 05:10:02.13M 2015-11-07T05:10:01.052Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.575 1499.7471 05:10:02.33M 2015-11-07T05:10:01.252Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.575 1499.7478 05:10:02.53M 2015-11-07T05:10:01.457Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.420 34.574 1499.7472 05:10:02.73M 2015-11-07T05:10:01.662Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.574 1499.7465 05:10:02.93M 2015-11-07T05:10:01.863Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7467 05:10:03.15M 2015-11-07T05:10:02.083Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7458 05:10:03.35M 2015-11-07T05:10:02.272Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7457 05:10:03.56M 2015-11-07T05:10:02.472Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7454 05:10:03.75M 2015-11-07T05:10:02.677Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7462 05:10:03.94M 2015-11-07T05:10:02.877Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7466 05:10:04.16M 2015-11-07T05:10:03.082Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7469 05:10:04.36M 2015-11-07T05:10:03.282Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7474 05:10:04.56M 2015-11-07T05:10:03.487Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7473 05:10:04.76M 2015-11-07T05:10:03.693Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7467 05:10:04.96M 2015-11-07T05:10:03.892Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7461 05:10:05.18M 2015-11-07T05:10:04.097Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7450 05:10:05.37M 2015-11-07T05:10:04.302Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.571 1499.7437 05:10:05.57M 2015-11-07T05:10:04.547Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.571 1499.7429 05:10:05.78M 2015-11-07T05:10:04.707Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.417 34.572 1499.7428 05:10:06.04M 2015-11-07T05:10:04.912Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7432 05:10:06.19M 2015-11-07T05:10:05.112Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.572 1499.7427 05:10:06.39M 2015-11-07T05:10:05.317Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7432 05:10:06.59M 2015-11-07T05:10:05.517Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.573 1499.7429 05:10:06.79M 2015-11-07T05:10:05.723Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7426 05:10:07.01M 2015-11-07T05:10:05.959Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.419 34.574 1499.7427 05:10:07.21M 2015-11-07T05:10:06.128Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.419 34.574 1499.7427 05:10:07.40M 2015-11-07T05:10:06.359Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.574 1499.7424 05:10:07.60M 2015-11-07T05:10:06.548Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7417 05:10:07.81M 2015-11-07T05:10:06.738Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.419 34.574 1499.7415 05:10:08.04M 2015-11-07T05:10:06.943Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7417 05:10:08.22M 2015-11-07T05:10:07.143Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.419 34.574 1499.7422 05:10:08.42M 2015-11-07T05:10:07.348Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7421 05:10:08.62M 2015-11-07T05:10:07.548Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7427 05:10:08.82M 2015-11-07T05:10:07.753Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7426 05:10:09.04M 2015-11-07T05:10:07.959Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.572 1499.7432 05:10:09.24M 2015-11-07T05:10:08.158Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.572 1499.7429 05:10:09.44M 2015-11-07T05:10:08.363Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7430 05:10:09.64M 2015-11-07T05:10:08.563Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7435 05:10:09.83M 2015-11-07T05:10:08.768Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7439 05:10:10.05M 2015-11-07T05:10:08.973Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.571 1499.7444 05:10:10.25M 2015-11-07T05:10:09.173Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.570 1499.7444 05:10:10.45M 2015-11-07T05:10:09.378Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.570 1499.7451 05:10:10.65M 2015-11-07T05:10:09.628Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.570 1499.7455 05:10:10.85M 2015-11-07T05:10:09.783Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7457 05:10:11.11M 2015-11-07T05:10:09.983Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7461 05:10:11.27M 2015-11-07T05:10:10.188Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7465 05:10:11.46M 2015-11-07T05:10:10.393Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7477 05:10:11.66M 2015-11-07T05:10:10.599Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7489 05:10:11.87M 2015-11-07T05:10:10.798Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7496 05:10:12.08M 2015-11-07T05:10:11.013Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7490 05:10:12.28M 2015-11-07T05:10:11.203Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.571 1499.7504 05:10:12.49M 2015-11-07T05:10:11.408Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7509 05:10:12.68M 2015-11-07T05:10:11.613Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.571 1499.7502 05:10:12.88M 2015-11-07T05:10:11.813Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.570 1499.7491 05:10:13.10M 2015-11-07T05:10:12.013Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7491 05:10:13.30M 2015-11-07T05:10:12.218Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7484 05:10:13.49M 2015-11-07T05:10:12.431Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7480 05:10:13.70M 2015-11-07T05:10:12.623Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7482 05:10:13.89M 2015-11-07T05:10:12.828Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7484 05:10:14.11M 2015-11-07T05:10:13.033Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7483 05:10:14.31M 2015-11-07T05:10:13.233Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7480 05:10:14.51M 2015-11-07T05:10:13.438Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.572 1499.7473 05:10:14.71M 2015-11-07T05:10:13.643Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7462 05:10:14.91M 2015-11-07T05:10:13.843Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.418 34.571 1499.7457 05:10:15.13M 2015-11-07T05:10:14.048Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7456 05:10:15.33M 2015-11-07T05:10:14.248Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.571 1499.7444 05:10:15.52M 2015-11-07T05:10:14.453Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7437 05:10:15.72M 2015-11-07T05:10:14.658Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7435 05:10:15.92M 2015-11-07T05:10:14.858Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.572 1499.7437 05:10:16.14M 2015-11-07T05:10:15.063Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.572 1499.7432 05:10:16.34M 2015-11-07T05:10:15.263Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.417 34.572 1499.7426 05:10:16.54M 2015-11-07T05:10:15.488Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.572 1499.7417 05:10:16.74M 2015-11-07T05:10:15.668Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7413 05:10:16.96M 2015-11-07T05:10:15.873Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7412 05:10:17.16M 2015-11-07T05:10:16.078Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7413 05:10:17.36M 2015-11-07T05:10:16.278Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7413 05:10:17.55M 2015-11-07T05:10:16.483Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.572 1499.7415 05:10:17.75M 2015-11-07T05:10:16.683Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7419 05:10:17.95M 2015-11-07T05:10:16.888Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.572 1499.7422 05:10:18.17M 2015-11-07T05:10:17.093Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7421 05:10:18.37M 2015-11-07T05:10:17.298Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7418 05:10:18.57M 2015-11-07T05:10:17.498Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7415 05:10:18.77M 2015-11-07T05:10:17.703Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.572 1499.7422 05:10:18.97M 2015-11-07T05:10:17.903Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.571 1499.7439 05:10:19.19M 2015-11-07T05:10:18.108Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.571 1499.7440 05:10:19.38M 2015-11-07T05:10:18.313Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7450 05:10:19.58M 2015-11-07T05:10:18.513Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.571 1499.7449 05:10:19.79M 2015-11-07T05:10:18.718Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.571 1499.7451 05:10:20.00M 2015-11-07T05:10:18.918Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.571 1499.7446 05:10:20.20M 2015-11-07T05:10:19.123Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.417 34.571 1499.7443 05:10:20.40M 2015-11-07T05:10:19.323Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7435 05:10:20.60M 2015-11-07T05:10:19.528Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7439 05:10:20.80M 2015-11-07T05:10:19.778Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.570 1499.7434 05:10:21.02M 2015-11-07T05:10:19.953Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.570 1499.7433 05:10:21.26M 2015-11-07T05:10:20.138Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.571 1499.7439 05:10:21.43M 2015-11-07T05:10:20.338Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7450 05:10:21.61M 2015-11-07T05:10:20.543Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7457 05:10:21.81M 2015-11-07T05:10:20.743Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.418 34.572 1499.7457 05:10:22.03M 2015-11-07T05:10:20.948Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.572 1499.7465 05:10:22.23M 2015-11-07T05:10:21.153Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7467 05:10:22.43M 2015-11-07T05:10:21.353Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.571 1499.7460 05:10:22.63M 2015-11-07T05:10:21.558Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7455 05:10:22.83M 2015-11-07T05:10:21.763Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.571 1499.7463 05:10:23.05M 2015-11-07T05:10:21.963Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7465 05:10:23.25M 2015-11-07T05:10:22.168Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7465 05:10:23.44M 2015-11-07T05:10:22.373Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7474 05:10:23.64M 2015-11-07T05:10:22.573Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7480 05:10:23.84M 2015-11-07T05:10:22.778Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7485 05:10:24.06M 2015-11-07T05:10:22.978Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7484 05:10:24.26M 2015-11-07T05:10:23.183Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7480 05:10:24.46M 2015-11-07T05:10:23.388Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.573 1499.7484 05:10:24.66M 2015-11-07T05:10:23.588Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.573 1499.7479 05:10:24.86M 2015-11-07T05:10:23.793Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7478 05:10:25.07M 2015-11-07T05:10:23.999Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7469 05:10:25.28M 2015-11-07T05:10:24.198Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7466 05:10:25.47M 2015-11-07T05:10:24.418Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.574 1499.7467 05:10:25.67M 2015-11-07T05:10:24.603Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7472 05:10:25.89M 2015-11-07T05:10:24.853Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7469 05:10:26.09M 2015-11-07T05:10:25.039Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.574 1499.7466 05:10:26.34M 2015-11-07T05:10:25.213Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7467 05:10:26.49M 2015-11-07T05:10:25.418Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7455 05:10:26.69M 2015-11-07T05:10:25.618Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.573 1499.7458 05:10:26.89M 2015-11-07T05:10:25.823Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.418 34.573 1499.7454 05:10:27.11M 2015-11-07T05:10:26.028Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.418 34.573 1499.7446 05:10:27.31M 2015-11-07T05:10:26.228Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7445 05:10:27.51M 2015-11-07T05:10:26.429Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7441 05:10:27.70M 2015-11-07T05:10:26.633Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7444 05:10:27.90M 2015-11-07T05:10:26.838Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7450 05:10:28.12M 2015-11-07T05:10:27.039Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7451 05:10:28.32M 2015-11-07T05:10:27.244Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7463 05:10:28.52M 2015-11-07T05:10:27.448Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7448 05:10:28.72M 2015-11-07T05:10:27.649Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7441 05:10:28.92M 2015-11-07T05:10:27.854Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7439 05:10:29.14M 2015-11-07T05:10:28.054Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.574 1499.7443 05:10:29.34M 2015-11-07T05:10:28.258Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.574 1499.7450 05:10:29.53M 2015-11-07T05:10:28.463Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.574 1499.7452 05:10:29.73M 2015-11-07T05:10:28.664Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.573 1499.7449 05:10:29.93M 2015-11-07T05:10:28.884Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.574 1499.7446 05:10:30.15M 2015-11-07T05:10:29.073Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7455 05:10:30.37M 2015-11-07T05:10:29.273Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7456 05:10:30.55M 2015-11-07T05:10:29.478Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7449 05:10:30.75M 2015-11-07T05:10:29.679Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7444 05:10:30.95M 2015-11-07T05:10:29.929Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7440 05:10:31.17M 2015-11-07T05:10:30.089Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.418 34.572 1499.7449 05:10:31.41M 2015-11-07T05:10:30.289Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7448 05:10:31.57M 2015-11-07T05:10:30.494Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7450 05:10:31.76M 2015-11-07T05:10:30.694Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.572 1499.7457 05:10:31.96M 2015-11-07T05:10:30.899Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7465 05:10:32.18M 2015-11-07T05:10:31.104Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7469 05:10:32.38M 2015-11-07T05:10:31.304Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7472 05:10:32.58M 2015-11-07T05:10:31.504Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.573 1499.7467 05:10:32.78M 2015-11-07T05:10:31.719Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.573 1499.7462 05:10:33.98M 2015-11-07T05:10:31.919Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7462 05:10:33.20M 2015-11-07T05:10:32.119Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7458 05:10:33.40M 2015-11-07T05:10:32.319Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7467 05:10:33.59M 2015-11-07T05:10:32.524Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7467 05:10:33.79M 2015-11-07T05:10:32.724Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7471 05:10:34.01M 2015-11-07T05:10:32.929Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7473 05:10:34.21M 2015-11-07T05:10:33.129Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.572 1499.7474 05:10:34.41M 2015-11-07T05:10:33.354Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7477 05:10:34.61M 2015-11-07T05:10:33.539Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7479 05:10:34.83M 2015-11-07T05:10:33.739Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7474 05:10:35.03M 2015-11-07T05:10:33.944Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7472 05:10:35.23M 2015-11-07T05:10:34.144Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7471 05:10:35.43M 2015-11-07T05:10:34.349Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7469 05:10:35.62M 2015-11-07T05:10:34.554Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7476 05:10:35.82M 2015-11-07T05:10:34.754Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7483 05:10:36.04M 2015-11-07T05:10:35.004Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.570 1499.7482 05:10:36.24M 2015-11-07T05:10:35.164Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.570 1499.7479 05:10:36.49M 2015-11-07T05:10:35.364Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7478 05:10:36.64M 2015-11-07T05:10:35.569Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.570 1499.7471 05:10:36.84M 2015-11-07T05:10:35.769Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.569 1499.7469 05:10:37.06M 2015-11-07T05:10:35.974Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7469 05:10:37.26M 2015-11-07T05:10:36.179Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7472 05:10:37.46M 2015-11-07T05:10:36.379Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7473 05:10:37.66M 2015-11-07T05:10:36.584Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7477 05:10:37.85M 2015-11-07T05:10:36.784Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7477 05:10:38.07M 2015-11-07T05:10:36.989Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7474 05:10:38.27M 2015-11-07T05:10:37.194Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7471 05:10:38.47M 2015-11-07T05:10:37.394Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7467 05:10:38.67M 2015-11-07T05:10:37.599Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.569 1499.7469 05:10:38.87M 2015-11-07T05:10:37.819Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7471 05:10:39.09M 2015-11-07T05:10:38.004Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.569 1499.7473 05:10:39.30M 2015-11-07T05:10:38.204Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7473 05:10:39.48M 2015-11-07T05:10:38.409Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7484 05:10:39.68M 2015-11-07T05:10:38.614Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7488 05:10:39.88M 2015-11-07T05:10:38.819Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7488 05:10:40.10M 2015-11-07T05:10:39.019Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7489 05:10:40.30M 2015-11-07T05:10:39.224Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7489 05:10:40.50M 2015-11-07T05:10:39.424Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7488 05:10:40.70M 2015-11-07T05:10:39.629Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7480 05:10:40.90M 2015-11-07T05:10:39.834Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7467 05:10:41.12M 2015-11-07T05:10:40.034Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7468 05:10:41.32M 2015-11-07T05:10:40.239Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7474 05:10:41.51M 2015-11-07T05:10:40.439Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7471 05:10:41.71M 2015-11-07T05:10:40.644Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7468 05:10:41.91M 2015-11-07T05:10:40.849Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.571 1499.7463 05:10:42.13M 2015-11-07T05:10:41.049Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.571 1499.7466 05:10:42.33M 2015-11-07T05:10:41.254Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7476 05:10:42.53M 2015-11-07T05:10:41.454Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.571 1499.7462 05:10:42.73M 2015-11-07T05:10:41.659Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.572 1499.7452 05:10:42.93M 2015-11-07T05:10:41.864Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.572 1499.7452 05:10:43.14M 2015-11-07T05:10:42.064Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7458 05:10:43.35M 2015-11-07T05:10:42.284Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7458 05:10:43.55M 2015-11-07T05:10:42.469Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7457 05:10:43.76M 2015-11-07T05:10:42.674Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7463 05:10:43.94M 2015-11-07T05:10:42.879Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7467 05:10:44.16M 2015-11-07T05:10:43.079Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7473 05:10:44.36M 2015-11-07T05:10:43.284Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.572 1499.7465 05:10:44.56M 2015-11-07T05:10:43.489Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7469 05:10:44.76M 2015-11-07T05:10:43.689Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7476 05:10:44.96M 2015-11-07T05:10:43.889Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7478 05:10:45.18M 2015-11-07T05:10:44.094Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7473 05:10:45.37M 2015-11-07T05:10:44.299Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.572 1499.7466 05:10:45.58M 2015-11-07T05:10:44.504Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7471 05:10:45.77M 2015-11-07T05:10:44.704Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7483 05:10:45.97M 2015-11-07T05:10:44.904Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7493 05:10:46.19M 2015-11-07T05:10:45.109Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7469 05:10:46.39M 2015-11-07T05:10:45.314Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7471 05:10:46.59M 2015-11-07T05:10:45.514Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7472 05:10:46.79M 2015-11-07T05:10:45.719Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7480 05:10:47.01M 2015-11-07T05:10:45.924Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.418 34.571 1499.7482 05:10:47.21M 2015-11-07T05:10:46.124Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.418 34.571 1499.7480 05:10:47.40M 2015-11-07T05:10:46.329Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.418 34.571 1499.7485 05:10:47.60M 2015-11-07T05:10:46.529Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7473 05:10:47.80M 2015-11-07T05:10:46.749Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7469 05:10:48.02M 2015-11-07T05:10:46.934Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7467 05:10:48.24M 2015-11-07T05:10:47.139Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7472 05:10:48.42M 2015-11-07T05:10:47.344Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7476 05:10:48.62M 2015-11-07T05:10:47.544Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7476 05:10:48.82M 2015-11-07T05:10:47.749Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7480 05:10:49.04M 2015-11-07T05:10:47.954Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.573 1499.7484 05:10:49.24M 2015-11-07T05:10:48.154Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7478 05:10:49.44M 2015-11-07T05:10:48.359Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.574 1499.7473 05:10:49.63M 2015-11-07T05:10:48.564Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.420 34.575 1499.7471 05:10:49.83M 2015-11-07T05:10:48.764Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.420 34.575 1499.7457 05:10:50.05M 2015-11-07T05:10:48.969Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.575 1499.7472 05:10:50.25M 2015-11-07T05:10:49.169Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.422 34.576 1499.7474 05:10:50.45M 2015-11-07T05:10:49.374Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.422 34.576 1499.7482 05:10:50.65M 2015-11-07T05:10:49.579Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.423 34.577 1499.7490 05:10:50.85M 2015-11-07T05:10:49.779Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.577 1499.7496 05:10:51.07M 2015-11-07T05:10:49.984Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7506 05:10:51.27M 2015-11-07T05:10:50.229Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.578 1499.7511 05:10:51.46M 2015-11-07T05:10:50.389Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.425 34.578 1499.7515 05:10:51.71M 2015-11-07T05:10:50.594Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.425 34.578 1499.7516 05:10:51.86M 2015-11-07T05:10:50.794Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.425 34.578 1499.7512 05:10:52.08M 2015-11-07T05:10:50.995Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.425 34.578 1499.7521 05:10:52.28M 2015-11-07T05:10:51.219Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.425 34.578 1499.7529 05:10:52.48M 2015-11-07T05:10:51.404Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.425 34.578 1499.7533 05:10:52.69M 2015-11-07T05:10:51.604Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.425 34.578 1499.7543 05:10:52.88M 2015-11-07T05:10:51.810Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.425 34.577 1499.7545 05:10:53.09M 2015-11-07T05:10:52.015Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.425 34.577 1499.7554 05:10:53.30M 2015-11-07T05:10:52.215Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.576 1499.7539 05:10:53.50M 2015-11-07T05:10:52.420Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.576 1499.7531 05:10:53.69M 2015-11-07T05:10:52.625Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.423 34.579 1499.7449 05:10:53.89M 2015-11-07T05:10:52.830Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.422 34.578 1499.7440 05:10:54.11M 2015-11-07T05:10:53.030Z|I-OCEAN7-304-XXXX| 26.69 12.886 40.422 34.578 1499.7440 05:10:54.31M 2015-11-07T05:10:53.235Z|I-OCEAN7-304-XXXX| 26.65 12.886 40.421 34.577 1499.7424 05:10:54.51M 2015-11-07T05:10:53.439Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.421 34.577 1499.7424 05:10:54.71M 2015-11-07T05:10:53.641Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.421 34.578 1499.7424 05:10:54.91M 2015-11-07T05:10:53.840Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.422 34.578 1499.7428 05:10:55.13M 2015-11-07T05:10:54.045Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.578 1499.7427 05:10:55.33M 2015-11-07T05:10:54.245Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.578 1499.7432 05:10:55.52M 2015-11-07T05:10:54.450Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.578 1499.7437 05:10:55.72M 2015-11-07T05:10:54.655Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.422 34.577 1499.7443 05:10:55.92M 2015-11-07T05:10:54.855Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.422 34.577 1499.7451 05:10:56.14M 2015-11-07T05:10:55.055Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.422 34.577 1499.7458 05:10:56.34M 2015-11-07T05:10:55.260Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.422 34.577 1499.7471 05:10:56.54M 2015-11-07T05:10:55.465Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.577 1499.7485 05:10:56.74M 2015-11-07T05:10:55.685Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7510 05:10:56.94M 2015-11-07T05:10:55.870Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7516 05:10:57.17M 2015-11-07T05:10:56.075Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7527 05:10:57.35M 2015-11-07T05:10:56.275Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.423 34.576 1499.7529 05:10:57.55M 2015-11-07T05:10:56.481Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7534 05:10:57.75M 2015-11-07T05:10:56.685Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7538 05:10:57.95M 2015-11-07T05:10:56.885Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7535 05:10:58.17M 2015-11-07T05:10:57.090Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7539 05:10:58.37M 2015-11-07T05:10:57.295Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7532 05:10:58.57M 2015-11-07T05:10:57.495Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7528 05:10:58.77M 2015-11-07T05:10:57.719Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7520 05:10:58.97M 2015-11-07T05:10:57.900Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7515 05:10:59.18M 2015-11-07T05:10:58.105Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7509 05:10:59.38M 2015-11-07T05:10:58.305Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.573 1499.7500 05:10:59.58M 2015-11-07T05:10:58.510Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7482 05:10:59.78M 2015-11-07T05:10:58.715Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7468 05:11:00.00M 2015-11-07T05:10:58.915Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7460 05:11:00.20M 2015-11-07T05:10:59.121Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7455 05:11:00.40M 2015-11-07T05:10:59.321Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.574 1499.7450 05:11:00.60M 2015-11-07T05:10:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.574 1499.7440 05:11:00.80M 2015-11-07T05:10:59.730Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.574 1499.7435 05:11:01.02M 2015-11-07T05:10:59.930Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7433 05:11:01.21M 2015-11-07T05:11:00.150Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7430 05:11:01.41M 2015-11-07T05:11:00.380Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7430 05:11:01.63M 2015-11-07T05:11:00.540Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7434 05:11:01.86M 2015-11-07T05:11:00.745Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7441 05:11:02.03M 2015-11-07T05:11:00.945Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7446 05:11:02.23M 2015-11-07T05:11:01.150Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7451 05:11:02.43M 2015-11-07T05:11:01.350Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7456 05:11:02.63M 2015-11-07T05:11:01.555Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7479 05:11:02.83M 2015-11-07T05:11:01.759Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7487 05:11:03.05M 2015-11-07T05:11:01.965Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7498 05:11:03.24M 2015-11-07T05:11:02.165Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7487 05:11:03.45M 2015-11-07T05:11:02.365Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7488 05:11:03.64M 2015-11-07T05:11:02.570Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7489 05:11:03.84M 2015-11-07T05:11:02.775Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7496 05:11:04.06M 2015-11-07T05:11:02.975Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7501 05:11:04.26M 2015-11-07T05:11:03.180Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.421 34.573 1499.7489 05:11:04.46M 2015-11-07T05:11:03.380Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.420 34.573 1499.7483 05:11:04.66M 2015-11-07T05:11:03.585Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.420 34.573 1499.7479 05:11:04.86M 2015-11-07T05:11:03.790Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.420 34.573 1499.7479 05:11:05.08M 2015-11-07T05:11:03.990Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7478 05:11:05.28M 2015-11-07T05:11:04.195Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7483 05:11:05.47M 2015-11-07T05:11:04.400Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.573 1499.7474 05:11:05.67M 2015-11-07T05:11:04.620Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7466 05:11:05.87M 2015-11-07T05:11:04.805Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7462 05:11:06.11M 2015-11-07T05:11:05.005Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7449 05:11:06.29M 2015-11-07T05:11:05.210Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.571 1499.7445 05:11:06.49M 2015-11-07T05:11:05.415Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.570 1499.7441 05:11:06.69M 2015-11-07T05:11:05.615Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.416 34.570 1499.7438 05:11:06.89M 2015-11-07T05:11:05.820Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.571 1499.7429 05:11:07.11M 2015-11-07T05:11:06.020Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7435 05:11:07.31M 2015-11-07T05:11:06.225Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.417 34.571 1499.7441 05:11:07.50M 2015-11-07T05:11:06.425Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.571 1499.7445 05:11:07.70M 2015-11-07T05:11:06.630Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.572 1499.7452 05:11:07.90M 2015-11-07T05:11:06.835Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7455 05:11:08.12M 2015-11-07T05:11:07.035Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7451 05:11:08.32M 2015-11-07T05:11:07.241Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.418 34.572 1499.7457 05:11:08.52M 2015-11-07T05:11:07.445Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7460 05:11:08.72M 2015-11-07T05:11:07.645Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7467 05:11:08.92M 2015-11-07T05:11:07.850Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.572 1499.7480 05:11:09.13M 2015-11-07T05:11:08.055Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7466 05:11:09.34M 2015-11-07T05:11:08.255Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.420 34.574 1499.7474 05:11:09.54M 2015-11-07T05:11:08.461Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.574 1499.7476 05:11:09.73M 2015-11-07T05:11:08.679Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.420 34.574 1499.7469 05:11:09.93M 2015-11-07T05:11:08.865Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.419 34.574 1499.7461 05:11:10.15M 2015-11-07T05:11:09.085Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.419 34.573 1499.7448 05:11:10.35M 2015-11-07T05:11:09.270Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.419 34.573 1499.7443 05:11:10.57M 2015-11-07T05:11:09.470Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.574 1499.7419 05:11:10.75M 2015-11-07T05:11:09.675Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.573 1499.7416 05:11:10.95M 2015-11-07T05:11:09.881Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7416 05:11:11.16M 2015-11-07T05:11:10.081Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7417 05:11:11.36M 2015-11-07T05:11:10.285Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7419 05:11:11.56M 2015-11-07T05:11:10.490Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.573 1499.7434 05:11:11.76M 2015-11-07T05:11:10.690Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.573 1499.7432 05:11:11.96M 2015-11-07T05:11:10.895Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7434 05:11:12.18M 2015-11-07T05:11:11.095Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7429 05:11:12.38M 2015-11-07T05:11:11.301Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7421 05:11:12.58M 2015-11-07T05:11:11.505Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7428 05:11:12.78M 2015-11-07T05:11:11.705Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7423 05:11:13.98M 2015-11-07T05:11:11.910Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.574 1499.7429 05:11:13.20M 2015-11-07T05:11:12.115Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.574 1499.7433 05:11:13.39M 2015-11-07T05:11:12.315Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7434 05:11:13.59M 2015-11-07T05:11:12.521Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7434 05:11:13.79M 2015-11-07T05:11:12.721Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.419 34.574 1499.7433 05:11:14.01M 2015-11-07T05:11:12.926Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.419 34.574 1499.7426 05:11:14.21M 2015-11-07T05:11:13.130Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.418 34.573 1499.7427 05:11:14.41M 2015-11-07T05:11:13.330Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.418 34.573 1499.7423 05:11:14.61M 2015-11-07T05:11:13.550Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7418 05:11:14.81M 2015-11-07T05:11:13.735Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.417 34.572 1499.7415 05:11:15.04M 2015-11-07T05:11:13.940Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.416 34.571 1499.7412 05:11:15.22M 2015-11-07T05:11:14.146Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7422 05:11:15.42M 2015-11-07T05:11:14.346Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7434 05:11:15.62M 2015-11-07T05:11:14.550Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.417 34.571 1499.7438 05:11:15.82M 2015-11-07T05:11:14.755Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7439 05:11:16.04M 2015-11-07T05:11:14.955Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.417 34.571 1499.7444 05:11:16.24M 2015-11-07T05:11:15.162Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7451 05:11:16.44M 2015-11-07T05:11:15.362Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.571 1499.7457 05:11:16.64M 2015-11-07T05:11:15.610Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7455 05:11:16.84M 2015-11-07T05:11:15.770Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7465 05:11:17.10M 2015-11-07T05:11:15.971Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.571 1499.7468 05:11:17.26M 2015-11-07T05:11:16.175Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7477 05:11:17.45M 2015-11-07T05:11:16.376Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7478 05:11:17.65M 2015-11-07T05:11:16.581Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7469 05:11:17.85M 2015-11-07T05:11:16.786Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7472 05:11:18.07M 2015-11-07T05:11:16.986Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7471 05:11:18.27M 2015-11-07T05:11:17.191Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.572 1499.7467 05:11:18.47M 2015-11-07T05:11:17.391Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.571 1499.7463 05:11:18.67M 2015-11-07T05:11:17.596Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.571 1499.7462 05:11:18.87M 2015-11-07T05:11:17.801Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7455 05:11:19.09M 2015-11-07T05:11:18.016Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.418 34.572 1499.7445 05:11:19.29M 2015-11-07T05:11:18.201Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7443 05:11:19.50M 2015-11-07T05:11:18.406Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7443 05:11:19.68M 2015-11-07T05:11:18.611Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7443 05:11:19.88M 2015-11-07T05:11:18.811Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7451 05:11:20.10M 2015-11-07T05:11:19.016Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7456 05:11:20.30M 2015-11-07T05:11:19.221Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7454 05:11:20.50M 2015-11-07T05:11:19.426Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7446 05:11:20.70M 2015-11-07T05:11:19.626Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7440 05:11:20.90M 2015-11-07T05:11:19.831Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7440 05:11:21.11M 2015-11-07T05:11:20.031Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7444 05:11:21.32M 2015-11-07T05:11:20.236Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.572 1499.7440 05:11:21.51M 2015-11-07T05:11:20.441Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7448 05:11:21.71M 2015-11-07T05:11:20.641Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7448 05:11:21.91M 2015-11-07T05:11:20.846Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.572 1499.7449 05:11:22.13M 2015-11-07T05:11:21.046Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7460 05:11:22.33M 2015-11-07T05:11:21.251Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7468 05:11:22.52M 2015-11-07T05:11:21.451Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.419 34.572 1499.7474 05:11:22.73M 2015-11-07T05:11:21.661Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7489 05:11:22.93M 2015-11-07T05:11:21.861Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7488 05:11:23.15M 2015-11-07T05:11:22.061Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7482 05:11:23.34M 2015-11-07T05:11:22.266Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7479 05:11:23.54M 2015-11-07T05:11:22.486Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7494 05:11:23.74M 2015-11-07T05:11:22.671Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7505 05:11:23.96M 2015-11-07T05:11:22.876Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7504 05:11:24.16M 2015-11-07T05:11:23.076Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7515 05:11:24.36M 2015-11-07T05:11:23.281Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7522 05:11:24.56M 2015-11-07T05:11:23.481Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7522 05:11:24.76M 2015-11-07T05:11:23.686Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7524 05:11:24.95M 2015-11-07T05:11:23.891Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.570 1499.7521 05:11:25.17M 2015-11-07T05:11:24.091Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7522 05:11:25.38M 2015-11-07T05:11:24.291Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.570 1499.7520 05:11:25.57M 2015-11-07T05:11:24.501Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:11:25.77M 2015-11-07T05:11:24.701Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.570 1499.7506 05:11:25.97M 2015-11-07T05:11:24.901Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7507 05:11:26.19M 2015-11-07T05:11:25.106Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.570 1499.7507 05:11:26.39M 2015-11-07T05:11:25.311Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.570 1499.7512 05:11:26.59M 2015-11-07T05:11:25.511Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7516 05:11:26.79M 2015-11-07T05:11:25.762Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7520 05:11:27.01M 2015-11-07T05:11:25.921Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.572 1499.7518 05:11:27.25M 2015-11-07T05:11:26.121Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.421 34.573 1499.7513 05:11:27.40M 2015-11-07T05:11:26.326Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.421 34.574 1499.7522 05:11:27.60M 2015-11-07T05:11:26.531Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7529 05:11:27.80M 2015-11-07T05:11:26.731Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7531 05:11:28.02M 2015-11-07T05:11:26.951Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.423 34.575 1499.7544 05:11:28.22M 2015-11-07T05:11:27.136Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.424 34.576 1499.7545 05:11:28.44M 2015-11-07T05:11:27.341Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7551 05:11:28.62M 2015-11-07T05:11:27.546Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7552 05:11:28.82M 2015-11-07T05:11:27.746Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.425 34.577 1499.7557 05:11:29.04M 2015-11-07T05:11:27.951Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7563 05:11:29.23M 2015-11-07T05:11:28.156Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7562 05:11:29.43M 2015-11-07T05:11:28.356Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7562 05:11:29.63M 2015-11-07T05:11:28.556Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7555 05:11:29.83M 2015-11-07T05:11:28.762Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7555 05:11:30.05M 2015-11-07T05:11:28.966Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.425 34.579 1499.7510 05:11:30.25M 2015-11-07T05:11:29.166Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.424 34.579 1499.7501 05:11:30.45M 2015-11-07T05:11:29.371Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.578 1499.7488 05:11:30.64M 2015-11-07T05:11:29.576Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.423 34.578 1499.7485 05:11:30.85M 2015-11-07T05:11:29.776Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.422 34.577 1499.7476 05:11:31.07M 2015-11-07T05:11:29.999Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.421 34.576 1499.7463 05:11:31.26M 2015-11-07T05:11:30.181Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.420 34.576 1499.7448 05:11:31.46M 2015-11-07T05:11:30.386Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.420 34.575 1499.7437 05:11:31.66M 2015-11-07T05:11:30.591Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.419 34.575 1499.7439 05:11:31.86M 2015-11-07T05:11:30.791Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7445 05:11:32.08M 2015-11-07T05:11:30.996Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7454 05:11:32.28M 2015-11-07T05:11:31.196Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.418 34.573 1499.7454 05:11:32.48M 2015-11-07T05:11:31.416Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7457 05:11:32.68M 2015-11-07T05:11:31.601Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7463 05:11:32.89M 2015-11-07T05:11:31.811Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7466 05:11:33.09M 2015-11-07T05:11:32.011Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.569 1499.7468 05:11:33.30M 2015-11-07T05:11:32.216Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.569 1499.7467 05:11:33.49M 2015-11-07T05:11:32.411Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.569 1499.7469 05:11:33.69M 2015-11-07T05:11:32.621Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.569 1499.7473 05:11:33.89M 2015-11-07T05:11:32.821Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.569 1499.7473 05:11:34.11M 2015-11-07T05:11:33.026Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7480 05:11:34.31M 2015-11-07T05:11:33.226Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7489 05:11:34.51M 2015-11-07T05:11:33.436Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7493 05:11:34.71M 2015-11-07T05:11:33.636Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7485 05:11:34.91M 2015-11-07T05:11:33.836Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7482 05:11:35.13M 2015-11-07T05:11:34.041Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.572 1499.7465 05:11:35.32M 2015-11-07T05:11:34.241Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.572 1499.7466 05:11:35.52M 2015-11-07T05:11:34.446Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.572 1499.7467 05:11:35.72M 2015-11-07T05:11:34.651Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7466 05:11:35.92M 2015-11-07T05:11:34.851Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7465 05:11:36.14M 2015-11-07T05:11:35.056Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7462 05:11:36.34M 2015-11-07T05:11:35.256Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.574 1499.7468 05:11:36.54M 2015-11-07T05:11:35.461Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7458 05:11:36.74M 2015-11-07T05:11:35.666Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7465 05:11:36.94M 2015-11-07T05:11:35.931Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7471 05:11:37.15M 2015-11-07T05:11:36.071Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7474 05:11:37.42M 2015-11-07T05:11:36.271Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7479 05:11:37.55M 2015-11-07T05:11:36.476Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7477 05:11:37.75M 2015-11-07T05:11:36.682Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7488 05:11:37.95M 2015-11-07T05:11:36.881Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7495 05:11:38.17M 2015-11-07T05:11:37.086Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7494 05:11:38.37M 2015-11-07T05:11:37.291Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7495 05:11:38.57M 2015-11-07T05:11:37.491Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7496 05:11:38.77M 2015-11-07T05:11:37.697Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7501 05:11:38.96M 2015-11-07T05:11:37.896Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7504 05:11:39.18M 2015-11-07T05:11:38.101Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7504 05:11:39.38M 2015-11-07T05:11:38.307Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7502 05:11:39.58M 2015-11-07T05:11:38.511Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7496 05:11:39.78M 2015-11-07T05:11:38.711Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7496 05:11:40.00M 2015-11-07T05:11:38.911Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7495 05:11:40.20M 2015-11-07T05:11:39.119Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7489 05:11:40.40M 2015-11-07T05:11:39.316Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7483 05:11:40.60M 2015-11-07T05:11:39.559Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7485 05:11:40.79M 2015-11-07T05:11:39.727Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.417 34.570 1499.7479 05:11:41.02M 2015-11-07T05:11:39.932Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7478 05:11:41.21M 2015-11-07T05:11:40.132Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7476 05:11:41.41M 2015-11-07T05:11:40.352Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7488 05:11:41.61M 2015-11-07T05:11:40.537Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7494 05:11:41.83M 2015-11-07T05:11:40.742Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7494 05:11:42.03M 2015-11-07T05:11:40.947Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7493 05:11:42.23M 2015-11-07T05:11:41.147Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7490 05:11:42.43M 2015-11-07T05:11:41.347Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7485 05:11:42.63M 2015-11-07T05:11:41.552Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7487 05:11:42.82M 2015-11-07T05:11:41.757Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7485 05:11:43.05M 2015-11-07T05:11:41.962Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.572 1499.7494 05:11:43.24M 2015-11-07T05:11:42.162Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7521 05:11:43.45M 2015-11-07T05:11:42.362Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7531 05:11:43.64M 2015-11-07T05:11:42.567Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7532 05:11:43.84M 2015-11-07T05:11:42.772Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7526 05:11:44.06M 2015-11-07T05:11:42.977Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7523 05:11:44.26M 2015-11-07T05:11:43.177Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7517 05:11:44.46M 2015-11-07T05:11:43.377Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7510 05:11:44.66M 2015-11-07T05:11:43.587Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7500 05:11:44.85M 2015-11-07T05:11:43.782Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7507 05:11:45.08M 2015-11-07T05:11:43.987Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.572 1499.7517 05:11:45.27M 2015-11-07T05:11:44.187Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7517 05:11:45.47M 2015-11-07T05:11:44.397Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:11:45.67M 2015-11-07T05:11:44.602Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7506 05:11:45.87M 2015-11-07T05:11:44.817Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7504 05:11:46.09M 2015-11-07T05:11:45.007Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.416 34.568 1499.7483 05:11:46.31M 2015-11-07T05:11:45.207Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7496 05:11:46.49M 2015-11-07T05:11:45.412Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7490 05:11:46.69M 2015-11-07T05:11:45.612Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7483 05:11:46.89M 2015-11-07T05:11:45.817Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7485 05:11:47.10M 2015-11-07T05:11:46.067Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7488 05:11:47.30M 2015-11-07T05:11:46.222Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7487 05:11:47.55M 2015-11-07T05:11:46.427Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7480 05:11:47.70M 2015-11-07T05:11:46.627Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.573 1499.7483 05:11:47.90M 2015-11-07T05:11:46.832Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.573 1499.7482 05:11:48.12M 2015-11-07T05:11:47.032Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7477 05:11:48.32M 2015-11-07T05:11:47.237Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7463 05:11:48.52M 2015-11-07T05:11:47.442Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.419 34.573 1499.7454 05:11:48.72M 2015-11-07T05:11:47.642Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.570 1499.7490 05:11:48.91M 2015-11-07T05:11:47.847Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7498 05:11:49.13M 2015-11-07T05:11:48.047Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7505 05:11:49.33M 2015-11-07T05:11:48.252Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7512 05:11:49.53M 2015-11-07T05:11:48.457Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.569 1499.7520 05:11:49.73M 2015-11-07T05:11:48.662Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.570 1499.7526 05:11:49.93M 2015-11-07T05:11:48.862Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.419 34.570 1499.7518 05:11:50.15M 2015-11-07T05:11:49.067Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.419 34.570 1499.7523 05:11:50.35M 2015-11-07T05:11:49.287Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.571 1499.7518 05:11:50.55M 2015-11-07T05:11:49.479Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.571 1499.7501 05:11:50.76M 2015-11-07T05:11:49.677Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7499 05:11:50.95M 2015-11-07T05:11:49.877Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.572 1499.7501 05:11:51.16M 2015-11-07T05:11:50.082Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7500 05:11:51.36M 2015-11-07T05:11:50.282Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7496 05:11:51.56M 2015-11-07T05:11:50.487Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7490 05:11:51.76M 2015-11-07T05:11:50.692Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.421 34.574 1499.7491 05:11:51.96M 2015-11-07T05:11:50.892Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7490 05:11:52.18M 2015-11-07T05:11:51.137Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7485 05:11:52.38M 2015-11-07T05:11:51.297Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7479 05:11:52.62M 2015-11-07T05:11:51.497Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.574 1499.7469 05:11:52.77M 2015-11-07T05:11:51.702Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.575 1499.7461 05:11:52.97M 2015-11-07T05:11:51.907Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.575 1499.7463 05:11:53.19M 2015-11-07T05:11:52.119Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.574 1499.7463 05:11:53.39M 2015-11-07T05:11:52.317Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.574 1499.7474 05:11:53.59M 2015-11-07T05:11:52.517Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7484 05:11:53.79M 2015-11-07T05:11:52.722Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.573 1499.7495 05:11:54.01M 2015-11-07T05:11:52.927Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.573 1499.7491 05:11:54.21M 2015-11-07T05:11:53.127Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7480 05:11:54.41M 2015-11-07T05:11:53.327Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.571 1499.7472 05:11:54.61M 2015-11-07T05:11:53.532Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.571 1499.7469 05:11:54.81M 2015-11-07T05:11:53.752Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7482 05:11:55.03M 2015-11-07T05:11:53.937Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7479 05:11:55.24M 2015-11-07T05:11:54.142Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7476 05:11:55.42M 2015-11-07T05:11:54.342Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7477 05:11:55.62M 2015-11-07T05:11:54.547Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7477 05:11:55.82M 2015-11-07T05:11:54.752Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7485 05:11:56.04M 2015-11-07T05:11:54.952Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7485 05:11:56.24M 2015-11-07T05:11:55.152Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7484 05:11:56.44M 2015-11-07T05:11:55.362Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7483 05:11:56.64M 2015-11-07T05:11:55.562Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.570 1499.7477 05:11:56.84M 2015-11-07T05:11:55.762Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7477 05:11:57.06M 2015-11-07T05:11:55.967Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.571 1499.7482 05:11:57.25M 2015-11-07T05:11:56.217Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.572 1499.7488 05:11:57.45M 2015-11-07T05:11:56.372Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.420 34.572 1499.7505 05:11:57.70M 2015-11-07T05:11:56.577Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.573 1499.7510 05:11:57.85M 2015-11-07T05:11:56.782Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7511 05:11:58.07M 2015-11-07T05:11:56.982Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.573 1499.7504 05:11:58.27M 2015-11-07T05:11:57.187Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7505 05:11:58.47M 2015-11-07T05:11:57.392Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.421 34.573 1499.7510 05:11:58.67M 2015-11-07T05:11:57.592Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.573 1499.7515 05:11:58.87M 2015-11-07T05:11:57.792Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.573 1499.7516 05:11:59.08M 2015-11-07T05:11:57.997Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7516 05:11:59.28M 2015-11-07T05:11:58.217Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:11:59.48M 2015-11-07T05:11:58.402Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:11:59.70M 2015-11-07T05:11:58.607Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7506 05:11:59.88M 2015-11-07T05:11:58.812Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.572 1499.7498 05:12:00.10M 2015-11-07T05:11:59.012Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7487 05:12:00.30M 2015-11-07T05:11:59.217Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7482 05:12:00.50M 2015-11-07T05:11:59.417Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7472 05:12:00.70M 2015-11-07T05:11:59.622Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7471 05:12:00.89M 2015-11-07T05:11:59.828Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.571 1499.7484 05:12:01.12M 2015-11-07T05:12:00.039Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.571 1499.7490 05:12:01.31M 2015-11-07T05:12:00.232Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7499 05:12:01.51M 2015-11-07T05:12:00.433Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7506 05:12:01.71M 2015-11-07T05:12:00.637Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7511 05:12:01.91M 2015-11-07T05:12:00.842Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7517 05:12:02.13M 2015-11-07T05:12:01.042Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7512 05:12:02.33M 2015-11-07T05:12:01.293Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7513 05:12:02.53M 2015-11-07T05:12:01.452Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7512 05:12:02.77M 2015-11-07T05:12:01.652Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7516 05:12:02.93M 2015-11-07T05:12:01.857Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7526 05:12:03.14M 2015-11-07T05:12:02.057Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7531 05:12:03.34M 2015-11-07T05:12:02.263Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.571 1499.7532 05:12:03.54M 2015-11-07T05:12:02.463Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7531 05:12:03.74M 2015-11-07T05:12:02.688Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7527 05:12:03.94M 2015-11-07T05:12:02.873Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7518 05:12:04.18M 2015-11-07T05:12:03.078Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7496 05:12:04.36M 2015-11-07T05:12:03.272Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7490 05:12:04.56M 2015-11-07T05:12:03.483Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7485 05:12:04.75M 2015-11-07T05:12:03.683Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.573 1499.7478 05:12:04.96M 2015-11-07T05:12:03.888Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.419 34.573 1499.7466 05:12:05.17M 2015-11-07T05:12:04.093Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7460 05:12:05.37M 2015-11-07T05:12:04.293Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7452 05:12:05.57M 2015-11-07T05:12:04.498Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7449 05:12:05.77M 2015-11-07T05:12:04.698Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7457 05:12:05.97M 2015-11-07T05:12:04.903Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.572 1499.7463 05:12:06.19M 2015-11-07T05:12:05.103Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.571 1499.7487 05:12:06.39M 2015-11-07T05:12:05.308Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7485 05:12:06.59M 2015-11-07T05:12:05.508Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7479 05:12:06.79M 2015-11-07T05:12:05.713Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7476 05:12:07.00M 2015-11-07T05:12:05.918Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.417 34.569 1499.7473 05:12:07.20M 2015-11-07T05:12:06.123Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.417 34.569 1499.7471 05:12:07.40M 2015-11-07T05:12:06.368Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.570 1499.7465 05:12:07.60M 2015-11-07T05:12:06.523Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7467 05:12:07.85M 2015-11-07T05:12:06.728Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7463 05:12:08.02M 2015-11-07T05:12:06.933Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7469 05:12:08.22M 2015-11-07T05:12:07.153Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.571 1499.7476 05:12:08.42M 2015-11-07T05:12:07.338Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7485 05:12:08.63M 2015-11-07T05:12:07.559Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7493 05:12:08.82M 2015-11-07T05:12:07.743Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7500 05:12:09.03M 2015-11-07T05:12:07.948Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7507 05:12:09.23M 2015-11-07T05:12:08.148Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7511 05:12:09.43M 2015-11-07T05:12:08.353Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7511 05:12:09.63M 2015-11-07T05:12:08.558Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.571 1499.7516 05:12:09.83M 2015-11-07T05:12:08.758Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.572 1499.7518 05:12:10.05M 2015-11-07T05:12:08.963Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7518 05:12:10.25M 2015-11-07T05:12:09.168Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7529 05:12:10.45M 2015-11-07T05:12:09.368Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.572 1499.7533 05:12:10.65M 2015-11-07T05:12:09.573Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.574 1499.7483 05:12:10.85M 2015-11-07T05:12:09.773Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7484 05:12:11.07M 2015-11-07T05:12:09.978Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7477 05:12:11.26M 2015-11-07T05:12:10.178Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7476 05:12:11.46M 2015-11-07T05:12:10.383Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.573 1499.7474 05:12:11.66M 2015-11-07T05:12:10.588Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7466 05:12:11.86M 2015-11-07T05:12:10.788Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7462 05:12:12.08M 2015-11-07T05:12:10.993Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.574 1499.7461 05:12:12.28M 2015-11-07T05:12:11.198Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7461 05:12:12.48M 2015-11-07T05:12:11.443Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7465 05:12:12.68M 2015-11-07T05:12:11.618Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7474 05:12:12.92M 2015-11-07T05:12:11.803Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7477 05:12:13.11M 2015-11-07T05:12:12.008Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7483 05:12:13.29M 2015-11-07T05:12:12.208Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7488 05:12:13.49M 2015-11-07T05:12:12.413Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.571 1499.7494 05:12:13.69M 2015-11-07T05:12:12.618Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7500 05:12:13.89M 2015-11-07T05:12:12.818Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7502 05:12:14.11M 2015-11-07T05:12:13.023Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7506 05:12:14.31M 2015-11-07T05:12:13.223Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.571 1499.7518 05:12:14.51M 2015-11-07T05:12:13.428Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7532 05:12:14.71M 2015-11-07T05:12:13.628Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7544 05:12:14.90M 2015-11-07T05:12:13.833Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7552 05:12:15.12M 2015-11-07T05:12:14.038Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7551 05:12:15.32M 2015-11-07T05:12:14.243Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7557 05:12:15.52M 2015-11-07T05:12:14.443Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7548 05:12:15.72M 2015-11-07T05:12:14.648Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7546 05:12:15.92M 2015-11-07T05:12:14.848Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7544 05:12:16.14M 2015-11-07T05:12:15.053Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.572 1499.7537 05:12:16.34M 2015-11-07T05:12:15.258Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.572 1499.7533 05:12:16.54M 2015-11-07T05:12:15.458Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7529 05:12:16.74M 2015-11-07T05:12:15.663Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7526 05:12:16.93M 2015-11-07T05:12:15.868Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7521 05:12:17.15M 2015-11-07T05:12:16.088Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7520 05:12:17.35M 2015-11-07T05:12:16.268Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7516 05:12:17.57M 2015-11-07T05:12:16.473Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7509 05:12:17.75M 2015-11-07T05:12:16.678Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7501 05:12:17.95M 2015-11-07T05:12:16.878Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7500 05:12:18.17M 2015-11-07T05:12:17.119Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7509 05:12:18.37M 2015-11-07T05:12:17.288Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7502 05:12:18.57M 2015-11-07T05:12:17.488Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7502 05:12:18.77M 2015-11-07T05:12:17.693Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7521 05:12:18.97M 2015-11-07T05:12:17.898Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7522 05:12:19.18M 2015-11-07T05:12:18.098Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7527 05:12:19.38M 2015-11-07T05:12:18.303Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7535 05:12:19.58M 2015-11-07T05:12:18.503Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.573 1499.7551 05:12:19.78M 2015-11-07T05:12:18.708Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7559 05:12:20.00M 2015-11-07T05:12:18.908Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7565 05:12:20.20M 2015-11-07T05:12:19.113Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.422 34.573 1499.7561 05:12:20.40M 2015-11-07T05:12:19.318Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.422 34.573 1499.7561 05:12:20.60M 2015-11-07T05:12:19.523Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7561 05:12:20.79M 2015-11-07T05:12:19.723Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7554 05:12:21.02M 2015-11-07T05:12:19.928Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.421 34.572 1499.7548 05:12:21.21M 2015-11-07T05:12:20.128Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7554 05:12:21.41M 2015-11-07T05:12:20.333Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.571 1499.7554 05:12:21.61M 2015-11-07T05:12:20.553Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7544 05:12:21.81M 2015-11-07T05:12:20.759Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7540 05:12:22.05M 2015-11-07T05:12:20.943Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.421 34.572 1499.7535 05:12:22.23M 2015-11-07T05:12:21.143Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.421 34.572 1499.7532 05:12:22.43M 2015-11-07T05:12:21.348Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.572 1499.7531 05:12:22.63M 2015-11-07T05:12:21.548Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.572 1499.7521 05:12:22.83M 2015-11-07T05:12:21.753Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.421 34.573 1499.7524 05:12:23.04M 2015-11-07T05:12:21.958Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.573 1499.7526 05:12:23.24M 2015-11-07T05:12:22.158Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7537 05:12:23.44M 2015-11-07T05:12:22.364Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.422 34.574 1499.7537 05:12:23.64M 2015-11-07T05:12:22.563Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.422 34.574 1499.7535 05:12:23.84M 2015-11-07T05:12:22.769Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.422 34.574 1499.7534 05:12:24.06M 2015-11-07T05:12:22.969Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.422 34.574 1499.7528 05:12:24.26M 2015-11-07T05:12:23.173Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7526 05:12:24.45M 2015-11-07T05:12:23.378Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7523 05:12:24.65M 2015-11-07T05:12:23.583Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7517 05:12:24.85M 2015-11-07T05:12:23.783Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7527 05:12:25.08M 2015-11-07T05:12:23.988Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7537 05:12:25.27M 2015-11-07T05:12:24.188Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7549 05:12:25.47M 2015-11-07T05:12:24.393Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.574 1499.7510 05:12:25.67M 2015-11-07T05:12:24.593Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7500 05:12:25.87M 2015-11-07T05:12:24.798Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7500 05:12:26.09M 2015-11-07T05:12:25.019Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7473 05:12:26.29M 2015-11-07T05:12:25.204Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7501 05:12:26.50M 2015-11-07T05:12:25.408Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7510 05:12:26.69M 2015-11-07T05:12:25.613Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7502 05:12:26.88M 2015-11-07T05:12:25.813Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.575 1499.7501 05:12:27.10M 2015-11-07T05:12:26.019Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7504 05:12:27.30M 2015-11-07T05:12:26.219Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.422 34.575 1499.7507 05:12:27.50M 2015-11-07T05:12:26.424Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7513 05:12:27.70M 2015-11-07T05:12:26.624Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7524 05:12:27.90M 2015-11-07T05:12:26.829Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7520 05:12:28.12M 2015-11-07T05:12:27.039Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7511 05:12:28.32M 2015-11-07T05:12:27.234Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7507 05:12:28.51M 2015-11-07T05:12:27.439Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7509 05:12:28.72M 2015-11-07T05:12:27.639Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7494 05:12:28.91M 2015-11-07T05:12:27.844Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7489 05:12:29.13M 2015-11-07T05:12:28.049Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7478 05:12:29.33M 2015-11-07T05:12:28.249Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7472 05:12:29.53M 2015-11-07T05:12:28.454Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7466 05:12:29.73M 2015-11-07T05:12:28.659Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7480 05:12:29.93M 2015-11-07T05:12:28.859Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7479 05:12:30.15M 2015-11-07T05:12:29.064Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7476 05:12:30.35M 2015-11-07T05:12:29.264Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7476 05:12:30.55M 2015-11-07T05:12:29.484Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7474 05:12:30.74M 2015-11-07T05:12:29.669Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7488 05:12:30.96M 2015-11-07T05:12:29.874Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7496 05:12:31.16M 2015-11-07T05:12:30.079Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7507 05:12:31.36M 2015-11-07T05:12:30.279Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.573 1499.7517 05:12:31.56M 2015-11-07T05:12:30.484Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7520 05:12:31.76M 2015-11-07T05:12:30.684Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7531 05:12:31.96M 2015-11-07T05:12:30.889Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7537 05:12:32.18M 2015-11-07T05:12:31.094Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7535 05:12:32.38M 2015-11-07T05:12:31.294Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7532 05:12:32.57M 2015-11-07T05:12:31.499Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7534 05:12:32.77M 2015-11-07T05:12:31.749Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7522 05:12:33.98M 2015-11-07T05:12:31.904Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7522 05:12:33.24M 2015-11-07T05:12:32.109Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7522 05:12:33.39M 2015-11-07T05:12:32.319Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7515 05:12:33.59M 2015-11-07T05:12:32.519Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7509 05:12:33.79M 2015-11-07T05:12:32.719Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7494 05:12:34.01M 2015-11-07T05:12:32.919Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.421 34.574 1499.7478 05:12:34.21M 2015-11-07T05:12:33.124Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.421 34.574 1499.7478 05:12:34.41M 2015-11-07T05:12:33.324Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7469 05:12:34.61M 2015-11-07T05:12:33.529Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.573 1499.7468 05:12:34.80M 2015-11-07T05:12:33.734Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7463 05:12:35.03M 2015-11-07T05:12:33.954Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7458 05:12:35.22M 2015-11-07T05:12:34.139Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7457 05:12:35.44M 2015-11-07T05:12:34.344Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.574 1499.7461 05:12:35.62M 2015-11-07T05:12:34.539Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7451 05:12:35.82M 2015-11-07T05:12:34.749Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7451 05:12:36.04M 2015-11-07T05:12:34.959Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7451 05:12:36.24M 2015-11-07T05:12:35.154Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.573 1499.7489 05:12:36.44M 2015-11-07T05:12:35.359Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.573 1499.7498 05:12:36.64M 2015-11-07T05:12:35.559Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7510 05:12:36.83M 2015-11-07T05:12:35.759Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7487 05:12:37.05M 2015-11-07T05:12:35.969Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7491 05:12:37.25M 2015-11-07T05:12:36.169Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.570 1499.7501 05:12:37.45M 2015-11-07T05:12:36.374Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.570 1499.7500 05:12:37.65M 2015-11-07T05:12:36.574Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.569 1499.7500 05:12:37.85M 2015-11-07T05:12:36.779Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.569 1499.7495 05:12:38.07M 2015-11-07T05:12:36.984Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.417 34.569 1499.7489 05:12:38.27M 2015-11-07T05:12:37.184Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.416 34.568 1499.7474 05:12:38.47M 2015-11-07T05:12:37.384Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.568 1499.7471 05:12:38.67M 2015-11-07T05:12:37.589Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.568 1499.7467 05:12:38.86M 2015-11-07T05:12:37.794Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.416 34.568 1499.7469 05:12:39.08M 2015-11-07T05:12:37.994Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.568 1499.7468 05:12:39.28M 2015-11-07T05:12:38.199Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7517 05:12:39.48M 2015-11-07T05:12:38.419Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7505 05:12:39.68M 2015-11-07T05:12:38.604Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7490 05:12:39.90M 2015-11-07T05:12:38.809Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7479 05:12:40.10M 2015-11-07T05:12:39.009Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.418 34.571 1499.7469 05:12:40.30M 2015-11-07T05:12:39.214Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7461 05:12:40.49M 2015-11-07T05:12:39.419Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7467 05:12:40.69M 2015-11-07T05:12:39.619Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7467 05:12:40.89M 2015-11-07T05:12:39.819Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7463 05:12:41.11M 2015-11-07T05:12:40.024Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7471 05:12:41.31M 2015-11-07T05:12:40.229Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7476 05:12:41.51M 2015-11-07T05:12:40.434Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7482 05:12:41.71M 2015-11-07T05:12:40.634Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7483 05:12:41.91M 2015-11-07T05:12:40.839Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7490 05:12:42.13M 2015-11-07T05:12:41.039Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.573 1499.7506 05:12:42.33M 2015-11-07T05:12:41.244Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.574 1499.7521 05:12:42.53M 2015-11-07T05:12:41.444Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.575 1499.7532 05:12:42.73M 2015-11-07T05:12:41.649Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7545 05:12:42.92M 2015-11-07T05:12:41.899Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7548 05:12:43.14M 2015-11-07T05:12:42.059Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7545 05:12:43.39M 2015-11-07T05:12:42.254Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.575 1499.7534 05:12:43.54M 2015-11-07T05:12:42.464Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.574 1499.7520 05:12:43.74M 2015-11-07T05:12:42.679Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.573 1499.7505 05:12:43.94M 2015-11-07T05:12:42.884Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7494 05:12:44.16M 2015-11-07T05:12:43.074Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.571 1499.7489 05:12:44.37M 2015-11-07T05:12:43.274Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7494 05:12:44.56M 2015-11-07T05:12:43.479Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7499 05:12:44.75M 2015-11-07T05:12:43.684Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7494 05:12:44.95M 2015-11-07T05:12:43.884Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.428 34.580 1499.7603 05:12:45.17M 2015-11-07T05:12:44.084Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7605 05:12:45.37M 2015-11-07T05:12:44.289Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7604 05:12:45.57M 2015-11-07T05:12:44.494Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7595 05:12:45.77M 2015-11-07T05:12:44.694Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.579 1499.7585 05:12:45.97M 2015-11-07T05:12:44.894Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.427 34.579 1499.7574 05:12:46.19M 2015-11-07T05:12:45.104Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.578 1499.7559 05:12:46.38M 2015-11-07T05:12:45.304Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.425 34.577 1499.7560 05:12:46.59M 2015-11-07T05:12:45.509Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.576 1499.7545 05:12:46.78M 2015-11-07T05:12:45.709Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7544 05:12:47.00M 2015-11-07T05:12:45.914Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7532 05:12:47.20M 2015-11-07T05:12:46.114Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7511 05:12:47.40M 2015-11-07T05:12:46.319Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.571 1499.7493 05:12:47.60M 2015-11-07T05:12:46.524Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7477 05:12:47.80M 2015-11-07T05:12:46.729Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7511 05:12:48.02M 2015-11-07T05:12:46.974Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7522 05:12:48.22M 2015-11-07T05:12:47.134Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.421 34.573 1499.7534 05:12:48.46M 2015-11-07T05:12:47.350Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.422 34.573 1499.7539 05:12:48.62M 2015-11-07T05:12:47.540Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.421 34.573 1499.7529 05:12:48.83M 2015-11-07T05:12:47.739Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.421 34.572 1499.7527 05:12:49.03M 2015-11-07T05:12:47.945Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7512 05:12:49.23M 2015-11-07T05:12:48.145Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.570 1499.7505 05:12:49.43M 2015-11-07T05:12:48.350Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7498 05:12:49.63M 2015-11-07T05:12:48.554Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.569 1499.7500 05:12:49.83M 2015-11-07T05:12:48.754Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.417 34.569 1499.7488 05:12:50.05M 2015-11-07T05:12:48.954Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.417 34.568 1499.7487 05:12:50.25M 2015-11-07T05:12:49.165Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.571 1499.7518 05:12:50.44M 2015-11-07T05:12:49.365Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7517 05:12:50.65M 2015-11-07T05:12:49.570Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.420 34.571 1499.7528 05:12:50.84M 2015-11-07T05:12:49.770Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.570 1499.7523 05:12:51.06M 2015-11-07T05:12:49.975Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7522 05:12:51.26M 2015-11-07T05:12:50.180Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7511 05:12:51.46M 2015-11-07T05:12:50.380Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.569 1499.7493 05:12:51.66M 2015-11-07T05:12:50.580Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.568 1499.7484 05:12:51.86M 2015-11-07T05:12:50.785Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.416 34.568 1499.7483 05:12:52.08M 2015-11-07T05:12:50.995Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7489 05:12:52.28M 2015-11-07T05:12:51.195Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7494 05:12:52.47M 2015-11-07T05:12:51.395Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7493 05:12:52.67M 2015-11-07T05:12:51.600Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7494 05:12:52.87M 2015-11-07T05:12:51.820Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7510 05:12:53.09M 2015-11-07T05:12:52.005Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7517 05:12:53.31M 2015-11-07T05:12:52.210Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7513 05:12:53.49M 2015-11-07T05:12:52.410Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.572 1499.7506 05:12:53.69M 2015-11-07T05:12:52.615Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7502 05:12:53.89M 2015-11-07T05:12:52.820Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7502 05:12:54.11M 2015-11-07T05:12:53.020Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7502 05:12:54.31M 2015-11-07T05:12:53.225Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7502 05:12:54.50M 2015-11-07T05:12:53.425Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.571 1499.7505 05:12:54.70M 2015-11-07T05:12:53.630Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7516 05:12:54.90M 2015-11-07T05:12:53.835Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7524 05:12:55.12M 2015-11-07T05:12:54.035Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7534 05:12:55.32M 2015-11-07T05:12:54.241Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7540 05:12:55.52M 2015-11-07T05:12:54.441Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.573 1499.7557 05:12:55.72M 2015-11-07T05:12:54.645Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7566 05:12:55.92M 2015-11-07T05:12:54.845Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.576 1499.7585 05:12:56.14M 2015-11-07T05:12:55.050Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7579 05:12:56.33M 2015-11-07T05:12:55.255Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.575 1499.7584 05:12:56.53M 2015-11-07T05:12:55.455Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7587 05:12:56.73M 2015-11-07T05:12:55.660Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7584 05:12:56.93M 2015-11-07T05:12:55.860Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7573 05:12:57.15M 2015-11-07T05:12:56.065Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.577 1499.7561 05:12:57.35M 2015-11-07T05:12:56.285Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7561 05:12:57.55M 2015-11-07T05:12:56.470Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7562 05:12:57.77M 2015-11-07T05:12:56.675Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.426 34.578 1499.7565 05:12:57.95M 2015-11-07T05:12:56.881Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7570 05:12:58.17M 2015-11-07T05:12:57.081Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7567 05:12:58.37M 2015-11-07T05:12:57.285Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7566 05:12:58.57M 2015-11-07T05:12:57.485Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7555 05:12:58.76M 2015-11-07T05:12:57.690Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7549 05:12:58.96M 2015-11-07T05:12:57.890Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7545 05:12:59.18M 2015-11-07T05:12:58.095Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7534 05:12:59.38M 2015-11-07T05:12:58.300Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7527 05:12:59.58M 2015-11-07T05:12:58.500Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7456 05:12:59.78M 2015-11-07T05:12:58.705Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7477 05:13:00.00M 2015-11-07T05:12:58.910Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7491 05:13:00.20M 2015-11-07T05:12:59.110Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7499 05:13:00.40M 2015-11-07T05:12:59.315Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7505 05:13:00.59M 2015-11-07T05:12:59.515Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7516 05:13:00.80M 2015-11-07T05:12:59.721Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7518 05:13:01.01M 2015-11-07T05:12:59.921Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.574 1499.7516 05:13:01.21M 2015-11-07T05:13:00.125Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.574 1499.7520 05:13:01.41M 2015-11-07T05:13:00.330Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.421 34.574 1499.7517 05:13:01.61M 2015-11-07T05:13:00.530Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7533 05:13:01.81M 2015-11-07T05:13:00.745Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7546 05:13:02.03M 2015-11-07T05:13:00.940Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.424 34.576 1499.7543 05:13:02.24M 2015-11-07T05:13:01.140Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.576 1499.7537 05:13:02.43M 2015-11-07T05:13:01.345Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.577 1499.7548 05:13:02.63M 2015-11-07T05:13:01.550Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.425 34.577 1499.7549 05:13:02.82M 2015-11-07T05:13:01.750Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.429 34.581 1499.7582 05:13:03.04M 2015-11-07T05:13:01.955Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7545 05:13:03.24M 2015-11-07T05:13:02.162Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.425 34.578 1499.7533 05:13:03.44M 2015-11-07T05:13:02.362Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.577 1499.7539 05:13:03.64M 2015-11-07T05:13:02.565Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.423 34.576 1499.7531 05:13:03.84M 2015-11-07T05:13:02.765Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7523 05:13:04.06M 2015-11-07T05:13:02.965Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7510 05:13:04.26M 2015-11-07T05:13:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7494 05:13:04.45M 2015-11-07T05:13:03.375Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7479 05:13:04.65M 2015-11-07T05:13:03.575Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7489 05:13:04.85M 2015-11-07T05:13:03.780Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7494 05:13:05.07M 2015-11-07T05:13:03.985Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7500 05:13:05.27M 2015-11-07T05:13:04.185Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.418 34.570 1499.7510 05:13:05.47M 2015-11-07T05:13:04.390Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7510 05:13:05.67M 2015-11-07T05:13:04.590Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7524 05:13:05.87M 2015-11-07T05:13:04.799Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.570 1499.7524 05:13:06.09M 2015-11-07T05:13:05.000Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.570 1499.7518 05:13:06.29M 2015-11-07T05:13:05.220Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7512 05:13:06.49M 2015-11-07T05:13:05.405Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.417 34.570 1499.7500 05:13:06.70M 2015-11-07T05:13:05.610Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.570 1499.7500 05:13:06.88M 2015-11-07T05:13:05.810Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.417 34.570 1499.7496 05:13:07.10M 2015-11-07T05:13:06.015Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.570 1499.7498 05:13:07.30M 2015-11-07T05:13:06.215Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7502 05:13:07.50M 2015-11-07T05:13:06.420Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.570 1499.7504 05:13:07.70M 2015-11-07T05:13:06.625Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.570 1499.7490 05:13:07.90M 2015-11-07T05:13:06.825Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.570 1499.7469 05:13:08.12M 2015-11-07T05:13:07.025Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7452 05:13:08.32M 2015-11-07T05:13:07.230Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7446 05:13:08.51M 2015-11-07T05:13:07.435Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7440 05:13:08.71M 2015-11-07T05:13:07.635Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7434 05:13:08.91M 2015-11-07T05:13:07.841Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7445 05:13:09.13M 2015-11-07T05:13:08.045Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.572 1499.7449 05:13:09.33M 2015-11-07T05:13:08.250Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7454 05:13:09.53M 2015-11-07T05:13:08.450Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.574 1499.7461 05:13:09.73M 2015-11-07T05:13:08.650Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.421 34.575 1499.7474 05:13:09.93M 2015-11-07T05:13:08.855Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.575 1499.7482 05:13:10.15M 2015-11-07T05:13:09.060Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.576 1499.7487 05:13:10.34M 2015-11-07T05:13:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.576 1499.7483 05:13:10.55M 2015-11-07T05:13:09.465Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.423 34.576 1499.7491 05:13:10.75M 2015-11-07T05:13:09.685Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.577 1499.7499 05:13:10.94M 2015-11-07T05:13:09.870Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.424 34.577 1499.7513 05:13:11.18M 2015-11-07T05:13:10.075Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.424 34.577 1499.7516 05:13:11.36M 2015-11-07T05:13:10.275Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.424 34.577 1499.7516 05:13:11.56M 2015-11-07T05:13:10.481Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.425 34.578 1499.7520 05:13:11.76M 2015-11-07T05:13:10.685Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.424 34.577 1499.7515 05:13:11.96M 2015-11-07T05:13:10.885Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.422 34.575 1499.7500 05:13:12.18M 2015-11-07T05:13:11.090Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7496 05:13:12.38M 2015-11-07T05:13:11.295Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7495 05:13:12.57M 2015-11-07T05:13:11.495Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7496 05:13:12.77M 2015-11-07T05:13:11.701Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7500 05:13:12.97M 2015-11-07T05:13:11.900Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7499 05:13:13.19M 2015-11-07T05:13:12.106Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7493 05:13:13.39M 2015-11-07T05:13:12.311Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7499 05:13:13.59M 2015-11-07T05:13:12.511Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7500 05:13:13.79M 2015-11-07T05:13:12.716Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7506 05:13:14.01M 2015-11-07T05:13:12.916Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7502 05:13:14.21M 2015-11-07T05:13:13.121Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7510 05:13:14.40M 2015-11-07T05:13:13.321Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7515 05:13:14.60M 2015-11-07T05:13:13.526Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7510 05:13:14.80M 2015-11-07T05:13:13.726Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7515 05:13:15.02M 2015-11-07T05:13:13.931Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:13:15.22M 2015-11-07T05:13:14.151Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7521 05:13:15.42M 2015-11-07T05:13:14.341Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7520 05:13:15.64M 2015-11-07T05:13:14.536Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7509 05:13:15.82M 2015-11-07T05:13:14.746Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7496 05:13:16.03M 2015-11-07T05:13:14.946Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7532 05:13:16.24M 2015-11-07T05:13:15.151Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7523 05:13:16.44M 2015-11-07T05:13:15.351Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7523 05:13:16.64M 2015-11-07T05:13:15.559Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.419 34.570 1499.7524 05:13:16.83M 2015-11-07T05:13:15.762Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.418 34.569 1499.7518 05:13:17.05M 2015-11-07T05:13:15.962Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.418 34.569 1499.7513 05:13:17.25M 2015-11-07T05:13:16.166Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.418 34.569 1499.7513 05:13:17.45M 2015-11-07T05:13:16.366Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.418 34.568 1499.7524 05:13:17.65M 2015-11-07T05:13:16.571Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7520 05:13:17.85M 2015-11-07T05:13:16.776Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7507 05:13:18.07M 2015-11-07T05:13:16.976Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.570 1499.7511 05:13:18.27M 2015-11-07T05:13:17.181Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7501 05:13:18.47M 2015-11-07T05:13:17.399Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7496 05:13:18.66M 2015-11-07T05:13:17.586Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7498 05:13:18.86M 2015-11-07T05:13:17.786Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.572 1499.7491 05:13:19.08M 2015-11-07T05:13:17.991Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7493 05:13:19.28M 2015-11-07T05:13:18.196Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7494 05:13:19.48M 2015-11-07T05:13:18.396Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7488 05:13:19.68M 2015-11-07T05:13:18.621Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.574 1499.7496 05:13:19.88M 2015-11-07T05:13:18.806Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7499 05:13:20.11M 2015-11-07T05:13:19.011Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.422 34.575 1499.7498 05:13:20.30M 2015-11-07T05:13:19.211Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7500 05:13:20.50M 2015-11-07T05:13:19.411Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7491 05:13:20.69M 2015-11-07T05:13:19.616Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7484 05:13:20.89M 2015-11-07T05:13:19.821Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7482 05:13:21.11M 2015-11-07T05:13:20.026Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7479 05:13:21.31M 2015-11-07T05:13:20.226Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.574 1499.7482 05:13:21.51M 2015-11-07T05:13:20.431Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.573 1499.7479 05:13:21.71M 2015-11-07T05:13:20.631Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7489 05:13:21.91M 2015-11-07T05:13:20.836Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.573 1499.7496 05:13:22.13M 2015-11-07T05:13:21.036Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.572 1499.7494 05:13:22.33M 2015-11-07T05:13:21.241Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.572 1499.7484 05:13:22.52M 2015-11-07T05:13:21.446Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7478 05:13:22.72M 2015-11-07T05:13:21.646Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7476 05:13:22.92M 2015-11-07T05:13:21.851Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7466 05:13:23.14M 2015-11-07T05:13:22.056Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7461 05:13:23.34M 2015-11-07T05:13:22.256Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7460 05:13:23.54M 2015-11-07T05:13:22.461Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.418 34.572 1499.7468 05:13:23.74M 2015-11-07T05:13:22.666Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7477 05:13:23.94M 2015-11-07T05:13:22.866Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7479 05:13:24.16M 2015-11-07T05:13:23.081Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7478 05:13:24.35M 2015-11-07T05:13:23.271Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7476 05:13:24.57M 2015-11-07T05:13:23.476Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7473 05:13:24.75M 2015-11-07T05:13:23.676Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7460 05:13:24.95M 2015-11-07T05:13:23.881Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.572 1499.7469 05:13:25.17M 2015-11-07T05:13:24.081Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.572 1499.7467 05:13:25.37M 2015-11-07T05:13:24.286Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7473 05:13:25.57M 2015-11-07T05:13:24.491Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.571 1499.7477 05:13:25.77M 2015-11-07T05:13:24.691Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7469 05:13:25.97M 2015-11-07T05:13:24.896Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7482 05:13:26.19M 2015-11-07T05:13:25.096Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7487 05:13:26.38M 2015-11-07T05:13:25.301Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7491 05:13:26.58M 2015-11-07T05:13:25.501Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.418 34.571 1499.7479 05:13:26.78M 2015-11-07T05:13:25.706Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7482 05:13:27.00M 2015-11-07T05:13:25.911Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7478 05:13:27.20M 2015-11-07T05:13:26.116Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7476 05:13:27.40M 2015-11-07T05:13:26.311Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.572 1499.7476 05:13:27.60M 2015-11-07T05:13:26.521Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7472 05:13:27.79M 2015-11-07T05:13:26.726Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7469 05:13:28.02M 2015-11-07T05:13:26.926Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7461 05:13:28.22M 2015-11-07T05:13:27.126Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7467 05:13:28.42M 2015-11-07T05:13:27.331Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7468 05:13:28.61M 2015-11-07T05:13:27.556Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7469 05:13:28.81M 2015-11-07T05:13:27.741Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7468 05:13:29.05M 2015-11-07T05:13:27.941Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7463 05:13:29.23M 2015-11-07T05:13:28.146Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7457 05:13:29.43M 2015-11-07T05:13:28.346Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7460 05:13:29.63M 2015-11-07T05:13:28.551Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7466 05:13:29.83M 2015-11-07T05:13:28.751Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7460 05:13:30.05M 2015-11-07T05:13:28.956Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7467 05:13:30.25M 2015-11-07T05:13:29.162Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.573 1499.7446 05:13:30.45M 2015-11-07T05:13:29.362Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.573 1499.7435 05:13:30.65M 2015-11-07T05:13:29.566Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.418 34.573 1499.7438 05:13:30.84M 2015-11-07T05:13:29.799Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.418 34.573 1499.7443 05:13:31.06M 2015-11-07T05:13:29.971Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7450 05:13:31.26M 2015-11-07T05:13:30.176Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7452 05:13:31.46M 2015-11-07T05:13:30.376Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7457 05:13:31.66M 2015-11-07T05:13:30.581Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.419 34.573 1499.7456 05:13:31.86M 2015-11-07T05:13:30.781Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7456 05:13:32.08M 2015-11-07T05:13:30.986Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7460 05:13:32.27M 2015-11-07T05:13:31.191Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7460 05:13:32.47M 2015-11-07T05:13:31.391Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.419 34.573 1499.7467 05:13:32.67M 2015-11-07T05:13:31.596Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7477 05:13:32.87M 2015-11-07T05:13:31.801Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7477 05:13:33.09M 2015-11-07T05:13:32.016Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7468 05:13:33.29M 2015-11-07T05:13:32.207Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7476 05:13:33.50M 2015-11-07T05:13:32.407Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7478 05:13:33.69M 2015-11-07T05:13:32.611Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7477 05:13:33.89M 2015-11-07T05:13:32.816Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7471 05:13:34.11M 2015-11-07T05:13:33.016Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7471 05:13:34.31M 2015-11-07T05:13:33.216Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7465 05:13:34.51M 2015-11-07T05:13:33.421Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7452 05:13:34.70M 2015-11-07T05:13:33.621Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7448 05:13:34.90M 2015-11-07T05:13:33.826Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7446 05:13:35.12M 2015-11-07T05:13:34.031Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7446 05:13:35.32M 2015-11-07T05:13:34.236Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7448 05:13:35.52M 2015-11-07T05:13:34.437Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7441 05:13:35.72M 2015-11-07T05:13:34.642Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.418 34.572 1499.7432 05:13:35.92M 2015-11-07T05:13:34.846Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7432 05:13:36.14M 2015-11-07T05:13:35.046Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.572 1499.7439 05:13:36.34M 2015-11-07T05:13:35.252Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.571 1499.7451 05:13:36.53M 2015-11-07T05:13:35.452Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7450 05:13:36.73M 2015-11-07T05:13:35.656Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7448 05:13:36.93M 2015-11-07T05:13:35.857Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7448 05:13:37.15M 2015-11-07T05:13:36.062Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7449 05:13:37.35M 2015-11-07T05:13:36.267Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7449 05:13:37.55M 2015-11-07T05:13:36.487Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7455 05:13:37.75M 2015-11-07T05:13:36.672Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.570 1499.7461 05:13:37.96M 2015-11-07T05:13:36.877Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.570 1499.7468 05:13:38.17M 2015-11-07T05:13:37.077Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.417 34.570 1499.7474 05:13:38.37M 2015-11-07T05:13:37.282Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7483 05:13:38.56M 2015-11-07T05:13:37.482Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.570 1499.7491 05:13:38.76M 2015-11-07T05:13:37.687Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.570 1499.7501 05:13:38.96M 2015-11-07T05:13:37.892Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.418 34.570 1499.7509 05:13:39.18M 2015-11-07T05:13:38.092Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7518 05:13:39.38M 2015-11-07T05:13:38.297Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.418 34.570 1499.7522 05:13:39.58M 2015-11-07T05:13:38.497Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.570 1499.7513 05:13:39.78M 2015-11-07T05:13:38.702Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.571 1499.7518 05:13:40.00M 2015-11-07T05:13:38.902Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.419 34.571 1499.7524 05:13:40.20M 2015-11-07T05:13:39.112Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.419 34.570 1499.7527 05:13:40.39M 2015-11-07T05:13:39.312Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7535 05:13:40.60M 2015-11-07T05:13:39.512Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7531 05:13:40.79M 2015-11-07T05:13:39.717Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7529 05:13:41.01M 2015-11-07T05:13:39.922Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7521 05:13:41.21M 2015-11-07T05:13:40.122Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.573 1499.7520 05:13:41.41M 2015-11-07T05:13:40.327Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7524 05:13:41.61M 2015-11-07T05:13:40.527Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7523 05:13:41.81M 2015-11-07T05:13:40.759Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7520 05:13:42.03M 2015-11-07T05:13:40.952Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.573 1499.7511 05:13:42.23M 2015-11-07T05:13:41.142Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7507 05:13:42.44M 2015-11-07T05:13:41.342Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7502 05:13:42.62M 2015-11-07T05:13:41.542Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7505 05:13:42.82M 2015-11-07T05:13:41.747Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.573 1499.7501 05:13:43.04M 2015-11-07T05:13:41.947Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7504 05:13:43.24M 2015-11-07T05:13:42.159Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7496 05:13:43.44M 2015-11-07T05:13:42.357Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7495 05:13:43.64M 2015-11-07T05:13:42.562Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7505 05:13:43.84M 2015-11-07T05:13:42.762Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7501 05:13:44.06M 2015-11-07T05:13:42.967Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7505 05:13:44.26M 2015-11-07T05:13:43.167Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.572 1499.7510 05:13:44.45M 2015-11-07T05:13:43.372Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.420 34.572 1499.7502 05:13:44.65M 2015-11-07T05:13:43.572Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.572 1499.7494 05:13:44.85M 2015-11-07T05:13:43.777Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.572 1499.7494 05:13:45.07M 2015-11-07T05:13:43.995Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.572 1499.7491 05:13:45.27M 2015-11-07T05:13:44.182Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7499 05:13:45.47M 2015-11-07T05:13:44.387Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7511 05:13:45.67M 2015-11-07T05:13:44.592Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7512 05:13:45.87M 2015-11-07T05:13:44.797Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7504 05:13:46.09M 2015-11-07T05:13:44.997Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7520 05:13:46.29M 2015-11-07T05:13:45.197Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7522 05:13:46.48M 2015-11-07T05:13:45.417Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.418 34.568 1499.7523 05:13:46.68M 2015-11-07T05:13:45.602Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.568 1499.7516 05:13:46.90M 2015-11-07T05:13:45.807Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.417 34.568 1499.7511 05:13:47.10M 2015-11-07T05:13:46.013Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.417 34.568 1499.7504 05:13:47.30M 2015-11-07T05:13:46.217Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.418 34.569 1499.7507 05:13:47.50M 2015-11-07T05:13:46.417Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7507 05:13:47.70M 2015-11-07T05:13:46.622Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.418 34.569 1499.7524 05:13:47.90M 2015-11-07T05:13:46.822Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.418 34.569 1499.7531 05:13:48.12M 2015-11-07T05:13:47.027Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.418 34.569 1499.7529 05:13:48.31M 2015-11-07T05:13:47.232Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.419 34.569 1499.7522 05:13:48.51M 2015-11-07T05:13:47.432Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7520 05:13:48.72M 2015-11-07T05:13:47.637Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7510 05:13:48.91M 2015-11-07T05:13:47.842Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7505 05:13:49.13M 2015-11-07T05:13:48.042Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7505 05:13:49.33M 2015-11-07T05:13:48.247Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7494 05:13:49.53M 2015-11-07T05:13:48.447Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7502 05:13:49.73M 2015-11-07T05:13:48.652Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7500 05:13:49.93M 2015-11-07T05:13:48.852Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7504 05:13:50.15M 2015-11-07T05:13:49.057Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7507 05:13:50.34M 2015-11-07T05:13:49.257Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7511 05:13:50.54M 2015-11-07T05:13:49.462Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7504 05:13:50.74M 2015-11-07T05:13:49.667Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7496 05:13:50.94M 2015-11-07T05:13:49.887Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7495 05:13:51.16M 2015-11-07T05:13:50.072Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7490 05:13:51.38M 2015-11-07T05:13:50.277Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7499 05:13:51.56M 2015-11-07T05:13:50.477Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.570 1499.7509 05:13:51.76M 2015-11-07T05:13:50.677Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7505 05:13:51.96M 2015-11-07T05:13:50.882Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7513 05:13:52.17M 2015-11-07T05:13:51.087Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.570 1499.7517 05:13:52.37M 2015-11-07T05:13:51.287Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7504 05:13:52.57M 2015-11-07T05:13:51.492Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7498 05:13:52.77M 2015-11-07T05:13:51.697Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7499 05:13:52.97M 2015-11-07T05:13:51.897Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7495 05:13:53.19M 2015-11-07T05:13:52.102Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.569 1499.7489 05:13:53.39M 2015-11-07T05:13:52.308Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7487 05:13:53.59M 2015-11-07T05:13:52.509Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.569 1499.7494 05:13:53.79M 2015-11-07T05:13:52.719Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.418 34.569 1499.7501 05:13:54.01M 2015-11-07T05:13:52.912Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7494 05:13:54.21M 2015-11-07T05:13:53.117Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.417 34.569 1499.7483 05:13:54.40M 2015-11-07T05:13:53.322Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7467 05:13:54.60M 2015-11-07T05:13:53.539Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7467 05:13:54.80M 2015-11-07T05:13:53.727Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7462 05:13:55.02M 2015-11-07T05:13:53.932Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7452 05:13:55.22M 2015-11-07T05:13:54.132Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7452 05:13:55.42M 2015-11-07T05:13:54.352Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7458 05:13:55.62M 2015-11-07T05:13:54.537Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7463 05:13:55.83M 2015-11-07T05:13:54.742Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7462 05:13:56.04M 2015-11-07T05:13:54.947Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7465 05:13:56.24M 2015-11-07T05:13:55.147Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7472 05:13:56.43M 2015-11-07T05:13:55.352Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.419 34.571 1499.7476 05:13:56.63M 2015-11-07T05:13:55.552Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.419 34.572 1499.7477 05:13:56.83M 2015-11-07T05:13:55.757Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7477 05:13:57.05M 2015-11-07T05:13:55.962Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7477 05:13:57.25M 2015-11-07T05:13:56.162Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7480 05:13:57.45M 2015-11-07T05:13:56.367Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7482 05:13:57.65M 2015-11-07T05:13:56.572Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7476 05:13:57.85M 2015-11-07T05:13:56.772Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7479 05:13:58.07M 2015-11-07T05:13:56.972Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.571 1499.7483 05:13:58.26M 2015-11-07T05:13:57.177Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7485 05:13:58.46M 2015-11-07T05:13:57.383Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7498 05:13:58.66M 2015-11-07T05:13:57.583Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7494 05:13:58.86M 2015-11-07T05:13:57.788Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7499 05:13:59.08M 2015-11-07T05:13:57.999Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7498 05:13:59.28M 2015-11-07T05:13:58.192Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7499 05:13:59.48M 2015-11-07T05:13:58.397Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7491 05:13:59.68M 2015-11-07T05:13:58.598Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7474 05:13:59.88M 2015-11-07T05:13:58.818Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.417 34.570 1499.7467 05:14:00.10M 2015-11-07T05:13:59.007Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.417 34.570 1499.7467 05:14:00.31M 2015-11-07T05:13:59.207Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7476 05:14:00.49M 2015-11-07T05:13:59.413Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7479 05:14:00.69M 2015-11-07T05:13:59.613Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7483 05:14:00.89M 2015-11-07T05:13:59.812Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.572 1499.7478 05:14:01.11M 2015-11-07T05:14:00.018Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.572 1499.7480 05:14:01.31M 2015-11-07T05:14:00.223Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7474 05:14:01.51M 2015-11-07T05:14:00.428Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.571 1499.7471 05:14:01.71M 2015-11-07T05:14:00.633Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.571 1499.7463 05:14:01.91M 2015-11-07T05:14:00.833Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7457 05:14:02.13M 2015-11-07T05:14:01.038Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7461 05:14:02.32M 2015-11-07T05:14:01.238Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7455 05:14:02.52M 2015-11-07T05:14:01.443Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7468 05:14:02.72M 2015-11-07T05:14:01.648Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.422 34.575 1499.7490 05:14:02.92M 2015-11-07T05:14:01.848Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7494 05:14:03.14M 2015-11-07T05:14:02.048Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.426 34.579 1499.7557 05:14:03.34M 2015-11-07T05:14:02.253Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.427 34.580 1499.7574 05:14:03.54M 2015-11-07T05:14:02.458Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.428 34.580 1499.7588 05:14:03.73M 2015-11-07T05:14:02.658Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.429 34.581 1499.7606 05:14:03.94M 2015-11-07T05:14:02.863Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.581 1499.7621 05:14:04.15M 2015-11-07T05:14:03.063Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.581 1499.7623 05:14:04.35M 2015-11-07T05:14:03.283Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.582 1499.7628 05:14:04.55M 2015-11-07T05:14:03.473Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7632 05:14:04.77M 2015-11-07T05:14:03.673Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7634 05:14:04.95M 2015-11-07T05:14:03.878Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7632 05:14:05.17M 2015-11-07T05:14:04.078Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7628 05:14:05.37M 2015-11-07T05:14:04.283Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.428 34.579 1499.7620 05:14:05.57M 2015-11-07T05:14:04.483Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.428 34.579 1499.7620 05:14:05.77M 2015-11-07T05:14:04.688Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7609 05:14:05.96M 2015-11-07T05:14:04.893Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.426 34.577 1499.7594 05:14:06.18M 2015-11-07T05:14:05.098Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7576 05:14:06.38M 2015-11-07T05:14:05.298Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7563 05:14:06.58M 2015-11-07T05:14:05.503Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7551 05:14:06.78M 2015-11-07T05:14:05.703Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7540 05:14:07.00M 2015-11-07T05:14:05.908Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.572 1499.7537 05:14:07.20M 2015-11-07T05:14:06.113Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.571 1499.7535 05:14:07.40M 2015-11-07T05:14:06.313Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7526 05:14:07.60M 2015-11-07T05:14:06.518Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7523 05:14:07.80M 2015-11-07T05:14:06.718Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7518 05:14:08.02M 2015-11-07T05:14:06.923Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.570 1499.7515 05:14:08.21M 2015-11-07T05:14:07.128Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7515 05:14:08.41M 2015-11-07T05:14:07.328Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7509 05:14:08.61M 2015-11-07T05:14:07.533Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.417 34.569 1499.7499 05:14:08.81M 2015-11-07T05:14:07.753Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.416 34.568 1499.7490 05:14:09.03M 2015-11-07T05:14:07.938Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.417 34.569 1499.7491 05:14:09.25M 2015-11-07T05:14:08.143Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.569 1499.7499 05:14:09.43M 2015-11-07T05:14:08.348Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.569 1499.7495 05:14:09.63M 2015-11-07T05:14:08.548Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7489 05:14:09.83M 2015-11-07T05:14:08.753Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7484 05:14:10.04M 2015-11-07T05:14:08.953Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7474 05:14:10.25M 2015-11-07T05:14:09.158Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7478 05:14:10.44M 2015-11-07T05:14:09.358Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7478 05:14:10.64M 2015-11-07T05:14:09.558Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7478 05:14:10.84M 2015-11-07T05:14:09.763Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7483 05:14:11.06M 2015-11-07T05:14:09.968Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7479 05:14:11.26M 2015-11-07T05:14:10.173Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7479 05:14:11.46M 2015-11-07T05:14:10.373Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7480 05:14:11.66M 2015-11-07T05:14:10.578Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.570 1499.7482 05:14:11.86M 2015-11-07T05:14:10.778Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7488 05:14:12.08M 2015-11-07T05:14:10.983Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7493 05:14:12.27M 2015-11-07T05:14:11.183Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7500 05:14:12.47M 2015-11-07T05:14:11.388Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7504 05:14:12.67M 2015-11-07T05:14:11.593Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7506 05:14:12.87M 2015-11-07T05:14:11.798Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7506 05:14:13.09M 2015-11-07T05:14:11.998Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.572 1499.7501 05:14:13.29M 2015-11-07T05:14:12.218Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7505 05:14:13.49M 2015-11-07T05:14:12.403Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7507 05:14:13.70M 2015-11-07T05:14:12.608Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7511 05:14:13.89M 2015-11-07T05:14:12.808Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7516 05:14:14.11M 2015-11-07T05:14:13.013Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7516 05:14:14.30M 2015-11-07T05:14:13.213Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7512 05:14:14.50M 2015-11-07T05:14:13.423Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7511 05:14:14.70M 2015-11-07T05:14:13.623Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.421 34.573 1499.7522 05:14:14.90M 2015-11-07T05:14:13.828Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7537 05:14:15.12M 2015-11-07T05:14:14.028Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7544 05:14:15.32M 2015-11-07T05:14:14.233Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7538 05:14:15.52M 2015-11-07T05:14:14.438Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7540 05:14:15.72M 2015-11-07T05:14:14.638Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7539 05:14:15.92M 2015-11-07T05:14:14.838Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7538 05:14:16.14M 2015-11-07T05:14:15.043Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7543 05:14:16.33M 2015-11-07T05:14:15.248Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.571 1499.7551 05:14:16.53M 2015-11-07T05:14:15.453Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.570 1499.7556 05:14:16.73M 2015-11-07T05:14:15.653Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.420 34.571 1499.7545 05:14:16.93M 2015-11-07T05:14:15.858Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7532 05:14:17.15M 2015-11-07T05:14:16.058Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.419 34.571 1499.7535 05:14:17.35M 2015-11-07T05:14:16.263Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.571 1499.7532 05:14:17.55M 2015-11-07T05:14:16.468Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.571 1499.7526 05:14:17.75M 2015-11-07T05:14:16.683Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7526 05:14:17.95M 2015-11-07T05:14:16.873Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7523 05:14:18.18M 2015-11-07T05:14:17.079Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7518 05:14:18.36M 2015-11-07T05:14:17.278Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7517 05:14:18.56M 2015-11-07T05:14:17.483Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7517 05:14:18.76M 2015-11-07T05:14:17.683Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7521 05:14:18.96M 2015-11-07T05:14:17.888Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7518 05:14:19.18M 2015-11-07T05:14:18.088Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7515 05:14:19.38M 2015-11-07T05:14:18.293Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7506 05:14:19.58M 2015-11-07T05:14:18.498Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7505 05:14:19.78M 2015-11-07T05:14:18.698Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7495 05:14:20.00M 2015-11-07T05:14:18.903Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7498 05:14:20.19M 2015-11-07T05:14:19.103Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7495 05:14:20.39M 2015-11-07T05:14:19.308Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7496 05:14:20.59M 2015-11-07T05:14:19.513Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7495 05:14:20.79M 2015-11-07T05:14:19.714Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7490 05:14:21.01M 2015-11-07T05:14:19.918Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.571 1499.7488 05:14:21.21M 2015-11-07T05:14:20.118Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7487 05:14:21.41M 2015-11-07T05:14:20.323Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.571 1499.7483 05:14:21.61M 2015-11-07T05:14:20.528Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.571 1499.7474 05:14:21.81M 2015-11-07T05:14:20.728Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7474 05:14:22.03M 2015-11-07T05:14:20.933Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7476 05:14:22.22M 2015-11-07T05:14:21.154Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7469 05:14:22.42M 2015-11-07T05:14:21.338Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7466 05:14:22.64M 2015-11-07T05:14:21.538Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7460 05:14:22.82M 2015-11-07T05:14:21.748Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7460 05:14:23.04M 2015-11-07T05:14:21.949Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7469 05:14:23.24M 2015-11-07T05:14:22.154Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7480 05:14:23.44M 2015-11-07T05:14:22.354Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7487 05:14:23.64M 2015-11-07T05:14:22.559Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7484 05:14:23.84M 2015-11-07T05:14:22.764Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7487 05:14:24.06M 2015-11-07T05:14:22.964Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7487 05:14:24.26M 2015-11-07T05:14:23.164Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7477 05:14:24.45M 2015-11-07T05:14:23.369Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7478 05:14:24.65M 2015-11-07T05:14:23.574Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7483 05:14:24.85M 2015-11-07T05:14:23.799Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7485 05:14:25.07M 2015-11-07T05:14:23.979Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.572 1499.7480 05:14:25.27M 2015-11-07T05:14:24.184Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7491 05:14:25.47M 2015-11-07T05:14:24.384Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7493 05:14:25.67M 2015-11-07T05:14:24.589Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7501 05:14:25.87M 2015-11-07T05:14:24.789Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7499 05:14:26.09M 2015-11-07T05:14:24.999Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7505 05:14:26.28M 2015-11-07T05:14:25.199Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7509 05:14:26.48M 2015-11-07T05:14:25.404Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7502 05:14:26.68M 2015-11-07T05:14:25.614Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7515 05:14:26.88M 2015-11-07T05:14:25.804Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7522 05:14:27.11M 2015-11-07T05:14:26.009Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7524 05:14:27.30M 2015-11-07T05:14:26.209Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7521 05:14:27.50M 2015-11-07T05:14:26.414Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7526 05:14:27.70M 2015-11-07T05:14:26.614Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.571 1499.7529 05:14:27.89M 2015-11-07T05:14:26.824Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.571 1499.7524 05:14:28.11M 2015-11-07T05:14:27.039Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.571 1499.7513 05:14:28.32M 2015-11-07T05:14:27.229Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7511 05:14:28.52M 2015-11-07T05:14:27.429Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.572 1499.7500 05:14:28.71M 2015-11-07T05:14:27.634Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7495 05:14:28.91M 2015-11-07T05:14:27.834Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.571 1499.7491 05:14:29.13M 2015-11-07T05:14:28.039Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7490 05:14:29.33M 2015-11-07T05:14:28.244Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7479 05:14:29.53M 2015-11-07T05:14:28.444Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7474 05:14:29.73M 2015-11-07T05:14:28.649Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7468 05:14:29.93M 2015-11-07T05:14:28.849Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7458 05:14:30.14M 2015-11-07T05:14:29.054Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.572 1499.7452 05:14:30.34M 2015-11-07T05:14:29.259Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.572 1499.7455 05:14:30.54M 2015-11-07T05:14:29.459Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7465 05:14:30.74M 2015-11-07T05:14:29.664Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7463 05:14:30.94M 2015-11-07T05:14:29.864Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7466 05:14:31.16M 2015-11-07T05:14:30.089Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7467 05:14:31.36M 2015-11-07T05:14:30.274Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7473 05:14:31.57M 2015-11-07T05:14:30.479Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.571 1499.7482 05:14:31.76M 2015-11-07T05:14:30.679Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.571 1499.7483 05:14:31.96M 2015-11-07T05:14:30.884Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7480 05:14:32.17M 2015-11-07T05:14:31.084Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7496 05:14:32.37M 2015-11-07T05:14:31.289Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7502 05:14:32.57M 2015-11-07T05:14:31.489Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.573 1499.7500 05:14:32.77M 2015-11-07T05:14:31.689Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7505 05:14:32.97M 2015-11-07T05:14:31.899Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7512 05:14:33.19M 2015-11-07T05:14:32.099Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7507 05:14:33.39M 2015-11-07T05:14:32.299Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7506 05:14:33.59M 2015-11-07T05:14:32.504Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7498 05:14:33.78M 2015-11-07T05:14:32.719Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7498 05:14:34.01M 2015-11-07T05:14:32.909Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7498 05:14:34.20M 2015-11-07T05:14:33.114Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7500 05:14:34.40M 2015-11-07T05:14:33.319Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7507 05:14:34.60M 2015-11-07T05:14:33.519Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7504 05:14:34.80M 2015-11-07T05:14:33.724Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7495 05:14:35.02M 2015-11-07T05:14:33.929Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7490 05:14:35.22M 2015-11-07T05:14:34.129Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7488 05:14:35.42M 2015-11-07T05:14:34.334Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7485 05:14:35.62M 2015-11-07T05:14:34.554Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7480 05:14:35.82M 2015-11-07T05:14:34.739Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7466 05:14:36.05M 2015-11-07T05:14:34.939Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7511 05:14:36.23M 2015-11-07T05:14:35.144Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7512 05:14:36.43M 2015-11-07T05:14:35.349Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7520 05:14:36.63M 2015-11-07T05:14:35.549Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.424 34.577 1499.7517 05:14:36.83M 2015-11-07T05:14:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.577 1499.7516 05:14:37.05M 2015-11-07T05:14:35.954Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.577 1499.7507 05:14:37.25M 2015-11-07T05:14:36.159Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7560 05:14:37.45M 2015-11-07T05:14:36.364Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7574 05:14:37.64M 2015-11-07T05:14:36.564Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7567 05:14:37.85M 2015-11-07T05:14:36.769Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.422 34.573 1499.7557 05:14:38.07M 2015-11-07T05:14:36.974Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.421 34.572 1499.7549 05:14:38.26M 2015-11-07T05:14:37.174Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7540 05:14:38.46M 2015-11-07T05:14:37.379Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7537 05:14:38.66M 2015-11-07T05:14:37.599Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7533 05:14:38.86M 2015-11-07T05:14:37.784Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7531 05:14:39.08M 2015-11-07T05:14:37.989Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7529 05:14:39.28M 2015-11-07T05:14:38.189Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7527 05:14:39.48M 2015-11-07T05:14:38.394Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7518 05:14:39.68M 2015-11-07T05:14:38.599Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.570 1499.7512 05:14:39.88M 2015-11-07T05:14:38.799Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.570 1499.7507 05:14:40.10M 2015-11-07T05:14:39.019Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.570 1499.7509 05:14:40.30M 2015-11-07T05:14:39.204Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7506 05:14:40.51M 2015-11-07T05:14:39.409Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7491 05:14:40.69M 2015-11-07T05:14:39.614Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7488 05:14:40.89M 2015-11-07T05:14:39.814Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7484 05:14:41.11M 2015-11-07T05:14:40.014Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.572 1499.7501 05:14:41.31M 2015-11-07T05:14:40.219Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7502 05:14:41.51M 2015-11-07T05:14:40.424Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7495 05:14:41.71M 2015-11-07T05:14:40.629Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7493 05:14:41.91M 2015-11-07T05:14:40.829Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7485 05:14:42.12M 2015-11-07T05:14:41.034Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7506 05:14:42.32M 2015-11-07T05:14:41.234Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7511 05:14:42.52M 2015-11-07T05:14:41.434Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7505 05:14:42.72M 2015-11-07T05:14:41.639Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7499 05:14:42.92M 2015-11-07T05:14:41.839Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7502 05:14:43.14M 2015-11-07T05:14:42.050Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.570 1499.7501 05:14:43.33M 2015-11-07T05:14:42.255Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7506 05:14:43.54M 2015-11-07T05:14:42.455Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.419 34.570 1499.7518 05:14:43.74M 2015-11-07T05:14:42.659Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.570 1499.7507 05:14:43.94M 2015-11-07T05:14:42.859Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.570 1499.7506 05:14:44.15M 2015-11-07T05:14:43.064Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7496 05:14:44.35M 2015-11-07T05:14:43.264Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7490 05:14:44.55M 2015-11-07T05:14:43.484Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7487 05:14:44.75M 2015-11-07T05:14:43.674Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.417 34.570 1499.7472 05:14:44.97M 2015-11-07T05:14:43.879Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7472 05:14:45.17M 2015-11-07T05:14:44.080Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7469 05:14:45.37M 2015-11-07T05:14:44.279Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7469 05:14:45.57M 2015-11-07T05:14:44.484Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7468 05:14:45.76M 2015-11-07T05:14:44.685Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7471 05:14:45.97M 2015-11-07T05:14:44.889Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7471 05:14:46.18M 2015-11-07T05:14:45.094Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7472 05:14:46.38M 2015-11-07T05:14:45.295Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7476 05:14:46.58M 2015-11-07T05:14:45.499Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7483 05:14:46.78M 2015-11-07T05:14:45.704Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7487 05:14:47.00M 2015-11-07T05:14:45.905Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7489 05:14:47.20M 2015-11-07T05:14:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7484 05:14:47.40M 2015-11-07T05:14:46.310Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7477 05:14:47.60M 2015-11-07T05:14:46.515Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.569 1499.7474 05:14:47.80M 2015-11-07T05:14:46.715Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.569 1499.7474 05:14:48.02M 2015-11-07T05:14:46.920Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.569 1499.7477 05:14:48.21M 2015-11-07T05:14:47.125Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.416 34.568 1499.7473 05:14:48.41M 2015-11-07T05:14:47.325Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.416 34.568 1499.7477 05:14:48.61M 2015-11-07T05:14:47.550Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7484 05:14:48.81M 2015-11-07T05:14:47.735Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7484 05:14:49.03M 2015-11-07T05:14:47.955Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.417 34.570 1499.7482 05:14:49.23M 2015-11-07T05:14:48.140Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.417 34.570 1499.7484 05:14:49.45M 2015-11-07T05:14:48.345Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7493 05:14:49.63M 2015-11-07T05:14:48.545Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7490 05:14:49.83M 2015-11-07T05:14:48.750Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7484 05:14:50.04M 2015-11-07T05:14:48.950Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7485 05:14:50.24M 2015-11-07T05:14:49.155Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7493 05:14:50.44M 2015-11-07T05:14:49.355Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.573 1499.7506 05:14:50.64M 2015-11-07T05:14:49.560Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.574 1499.7509 05:14:50.84M 2015-11-07T05:14:49.760Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.574 1499.7511 05:14:51.06M 2015-11-07T05:14:49.965Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.574 1499.7510 05:14:51.26M 2015-11-07T05:14:50.170Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.575 1499.7516 05:14:51.46M 2015-11-07T05:14:50.399Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.575 1499.7518 05:14:51.66M 2015-11-07T05:14:50.575Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7527 05:14:51.86M 2015-11-07T05:14:50.780Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7522 05:14:52.08M 2015-11-07T05:14:50.980Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7515 05:14:52.27M 2015-11-07T05:14:51.180Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7512 05:14:52.47M 2015-11-07T05:14:51.390Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.574 1499.7506 05:14:52.67M 2015-11-07T05:14:51.590Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7506 05:14:52.87M 2015-11-07T05:14:51.790Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.573 1499.7501 05:14:53.09M 2015-11-07T05:14:51.995Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7505 05:14:53.28M 2015-11-07T05:14:52.200Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7506 05:14:53.49M 2015-11-07T05:14:52.420Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7511 05:14:53.69M 2015-11-07T05:14:52.605Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7520 05:14:53.90M 2015-11-07T05:14:52.810Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7521 05:14:54.10M 2015-11-07T05:14:53.015Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7520 05:14:54.30M 2015-11-07T05:14:53.215Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7531 05:14:54.50M 2015-11-07T05:14:53.420Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7529 05:14:54.70M 2015-11-07T05:14:53.620Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.570 1499.7523 05:14:54.90M 2015-11-07T05:14:53.825Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.418 34.569 1499.7515 05:14:55.12M 2015-11-07T05:14:54.030Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7522 05:14:55.32M 2015-11-07T05:14:54.230Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.417 34.568 1499.7527 05:14:55.52M 2015-11-07T05:14:54.435Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.417 34.568 1499.7526 05:14:55.72M 2015-11-07T05:14:54.635Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.569 1499.7504 05:14:55.92M 2015-11-07T05:14:54.841Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.417 34.568 1499.7499 05:14:56.14M 2015-11-07T05:14:55.041Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.569 1499.7487 05:14:56.33M 2015-11-07T05:14:55.245Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.416 34.569 1499.7474 05:14:56.53M 2015-11-07T05:14:55.450Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.416 34.569 1499.7457 05:14:56.73M 2015-11-07T05:14:55.650Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.416 34.569 1499.7448 05:14:56.93M 2015-11-07T05:14:55.855Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.416 34.569 1499.7441 05:14:57.15M 2015-11-07T05:14:56.060Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.415 34.569 1499.7432 05:14:57.35M 2015-11-07T05:14:56.260Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.568 1499.7419 05:14:57.55M 2015-11-07T05:14:56.465Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7408 05:14:57.75M 2015-11-07T05:14:56.665Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.569 1499.7410 05:14:57.95M 2015-11-07T05:14:56.885Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.570 1499.7408 05:14:58.16M 2015-11-07T05:14:57.075Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.570 1499.7411 05:14:58.38M 2015-11-07T05:14:57.275Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.416 34.570 1499.7400 05:14:58.56M 2015-11-07T05:14:57.481Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.570 1499.7393 05:14:58.76M 2015-11-07T05:14:57.685Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7410 05:14:58.96M 2015-11-07T05:14:57.885Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7423 05:14:59.18M 2015-11-07T05:14:58.085Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.572 1499.7443 05:14:59.38M 2015-11-07T05:14:58.290Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.419 34.573 1499.7461 05:14:59.58M 2015-11-07T05:14:58.495Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.420 34.573 1499.7469 05:14:59.78M 2015-11-07T05:14:58.695Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.421 34.574 1499.7484 05:14:59.97M 2015-11-07T05:14:58.945Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7498 05:15:00.19M 2015-11-07T05:14:59.100Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7506 05:15:00.44M 2015-11-07T05:14:59.305Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7509 05:15:00.59M 2015-11-07T05:14:59.510Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.573 1499.7523 05:15:00.79M 2015-11-07T05:14:59.715Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.572 1499.7522 05:15:01.01M 2015-11-07T05:14:59.915Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.571 1499.7509 05:15:01.21M 2015-11-07T05:15:00.121Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.571 1499.7506 05:15:01.41M 2015-11-07T05:15:00.321Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.571 1499.7512 05:15:01.61M 2015-11-07T05:15:00.525Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7518 05:15:01.81M 2015-11-07T05:15:00.725Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.570 1499.7513 05:15:02.02M 2015-11-07T05:15:00.930Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7500 05:15:02.22M 2015-11-07T05:15:01.135Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.416 34.568 1499.7490 05:15:02.42M 2015-11-07T05:15:01.355Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.415 34.566 1499.7479 05:15:02.62M 2015-11-07T05:15:01.540Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.414 34.565 1499.7463 05:15:02.84M 2015-11-07T05:15:01.740Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.414 34.565 1499.7463 05:15:03.04M 2015-11-07T05:15:01.945Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.414 34.566 1499.7457 05:15:03.24M 2015-11-07T05:15:02.145Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.414 34.567 1499.7458 05:15:03.44M 2015-11-07T05:15:02.350Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.414 34.566 1499.7455 05:15:03.63M 2015-11-07T05:15:02.555Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.415 34.567 1499.7460 05:15:03.83M 2015-11-07T05:15:02.764Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.412 34.564 1499.7437 05:15:04.05M 2015-11-07T05:15:02.962Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.411 34.563 1499.7433 05:15:04.25M 2015-11-07T05:15:03.165Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.415 34.567 1499.7472 05:15:04.45M 2015-11-07T05:15:03.365Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.415 34.567 1499.7482 05:15:04.65M 2015-11-07T05:15:03.570Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.416 34.568 1499.7494 05:15:04.85M 2015-11-07T05:15:03.770Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.417 34.569 1499.7507 05:15:05.07M 2015-11-07T05:15:03.975Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.570 1499.7532 05:15:05.27M 2015-11-07T05:15:04.180Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.417 34.568 1499.7505 05:15:05.47M 2015-11-07T05:15:04.380Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7511 05:15:05.67M 2015-11-07T05:15:04.580Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7509 05:15:05.87M 2015-11-07T05:15:04.795Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7500 05:15:06.08M 2015-11-07T05:15:04.990Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.417 34.569 1499.7483 05:15:06.28M 2015-11-07T05:15:05.195Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.568 1499.7471 05:15:06.48M 2015-11-07T05:15:05.395Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.415 34.567 1499.7449 05:15:06.68M 2015-11-07T05:15:05.623Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.567 1499.7433 05:15:06.88M 2015-11-07T05:15:05.820Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.413 34.566 1499.7419 05:15:07.10M 2015-11-07T05:15:06.005Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.413 34.566 1499.7402 05:15:07.32M 2015-11-07T05:15:06.210Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.566 1499.7390 05:15:07.50M 2015-11-07T05:15:06.410Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7401 05:15:07.70M 2015-11-07T05:15:06.615Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.569 1499.7427 05:15:07.89M 2015-11-07T05:15:06.821Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7424 05:15:08.11M 2015-11-07T05:15:07.021Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.570 1499.7417 05:15:08.31M 2015-11-07T05:15:07.226Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.569 1499.7412 05:15:08.51M 2015-11-07T05:15:07.426Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.416 34.569 1499.7412 05:15:08.71M 2015-11-07T05:15:07.631Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.415 34.569 1499.7411 05:15:08.91M 2015-11-07T05:15:07.830Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.568 1499.7406 05:15:09.13M 2015-11-07T05:15:08.035Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.415 34.568 1499.7413 05:15:09.33M 2015-11-07T05:15:08.235Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.414 34.567 1499.7416 05:15:09.53M 2015-11-07T05:15:08.442Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.414 34.566 1499.7419 05:15:09.73M 2015-11-07T05:15:08.646Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.413 34.566 1499.7418 05:15:09.93M 2015-11-07T05:15:08.851Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.413 34.566 1499.7410 05:15:10.14M 2015-11-07T05:15:09.051Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.412 34.565 1499.7397 05:15:10.34M 2015-11-07T05:15:09.251Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.412 34.564 1499.7402 05:15:10.54M 2015-11-07T05:15:09.461Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.411 34.564 1499.7394 05:15:10.74M 2015-11-07T05:15:09.661Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.410 34.563 1499.7388 05:15:10.94M 2015-11-07T05:15:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.410 34.563 1499.7391 05:15:11.16M 2015-11-07T05:15:10.066Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.411 34.564 1499.7407 05:15:11.36M 2015-11-07T05:15:10.286Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.412 34.564 1499.7421 05:15:11.56M 2015-11-07T05:15:10.471Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.412 34.564 1499.7421 05:15:11.77M 2015-11-07T05:15:10.676Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.412 34.564 1499.7427 05:15:11.95M 2015-11-07T05:15:10.881Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.413 34.565 1499.7428 05:15:12.17M 2015-11-07T05:15:11.083Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.413 34.565 1499.7426 05:15:12.37M 2015-11-07T05:15:11.281Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.413 34.566 1499.7428 05:15:12.57M 2015-11-07T05:15:11.486Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.567 1499.7430 05:15:12.77M 2015-11-07T05:15:11.691Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7438 05:15:12.97M 2015-11-07T05:15:11.896Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.415 34.568 1499.7444 05:15:13.19M 2015-11-07T05:15:12.096Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.569 1499.7462 05:15:13.39M 2015-11-07T05:15:12.301Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.417 34.570 1499.7474 05:15:13.59M 2015-11-07T05:15:12.501Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.569 1499.7461 05:15:13.79M 2015-11-07T05:15:12.706Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.416 34.570 1499.7446 05:15:14.00M 2015-11-07T05:15:12.911Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7434 05:15:14.21M 2015-11-07T05:15:13.111Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7469 05:15:14.40M 2015-11-07T05:15:13.316Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7482 05:15:14.60M 2015-11-07T05:15:13.516Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7479 05:15:14.80M 2015-11-07T05:15:13.721Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7487 05:15:15.02M 2015-11-07T05:15:13.921Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7483 05:15:15.22M 2015-11-07T05:15:14.171Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.572 1499.7491 05:15:15.41M 2015-11-07T05:15:14.331Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7500 05:15:15.66M 2015-11-07T05:15:14.536Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7495 05:15:15.81M 2015-11-07T05:15:14.756Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 05:15:16.04M 2015-11-07T05:15:14.941Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7480 05:15:16.25M 2015-11-07T05:15:15.141Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7478 05:15:16.43M 2015-11-07T05:15:15.346Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7468 05:15:16.63M 2015-11-07T05:15:15.546Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7473 05:15:16.83M 2015-11-07T05:15:15.751Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7480 05:15:17.05M 2015-11-07T05:15:15.956Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7485 05:15:17.25M 2015-11-07T05:15:16.156Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7489 05:15:17.45M 2015-11-07T05:15:16.362Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7499 05:15:17.65M 2015-11-07T05:15:16.562Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7509 05:15:17.85M 2015-11-07T05:15:16.766Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7518 05:15:18.06M 2015-11-07T05:15:16.971Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7518 05:15:18.26M 2015-11-07T05:15:17.171Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7494 05:15:18.46M 2015-11-07T05:15:17.376Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7489 05:15:18.66M 2015-11-07T05:15:17.581Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7490 05:15:18.86M 2015-11-07T05:15:17.781Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7485 05:15:19.08M 2015-11-07T05:15:17.986Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7482 05:15:19.28M 2015-11-07T05:15:18.186Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7480 05:15:19.48M 2015-11-07T05:15:18.391Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7482 05:15:19.67M 2015-11-07T05:15:18.596Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7476 05:15:19.87M 2015-11-07T05:15:18.796Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7465 05:15:20.09M 2015-11-07T05:15:18.996Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7454 05:15:20.29M 2015-11-07T05:15:19.266Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7444 05:15:20.49M 2015-11-07T05:15:19.406Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.415 34.569 1499.7438 05:15:20.75M 2015-11-07T05:15:19.606Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.415 34.569 1499.7433 05:15:20.89M 2015-11-07T05:15:19.811Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.415 34.569 1499.7433 05:15:21.11M 2015-11-07T05:15:20.016Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7424 05:15:21.31M 2015-11-07T05:15:20.216Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.416 34.569 1499.7427 05:15:21.51M 2015-11-07T05:15:20.421Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.416 34.569 1499.7430 05:15:21.71M 2015-11-07T05:15:20.626Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7437 05:15:21.90M 2015-11-07T05:15:20.826Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7438 05:15:22.12M 2015-11-07T05:15:21.026Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7438 05:15:22.32M 2015-11-07T05:15:21.231Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7439 05:15:22.52M 2015-11-07T05:15:21.436Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7440 05:15:22.72M 2015-11-07T05:15:21.636Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7433 05:15:22.92M 2015-11-07T05:15:21.846Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7441 05:15:23.14M 2015-11-07T05:15:22.046Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.417 34.570 1499.7446 05:15:23.34M 2015-11-07T05:15:22.251Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.571 1499.7450 05:15:23.54M 2015-11-07T05:15:22.451Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.571 1499.7456 05:15:23.74M 2015-11-07T05:15:22.656Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7460 05:15:23.93M 2015-11-07T05:15:22.879Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7469 05:15:24.15M 2015-11-07T05:15:23.061Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7473 05:15:24.35M 2015-11-07T05:15:23.266Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7478 05:15:24.55M 2015-11-07T05:15:23.466Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7469 05:15:24.75M 2015-11-07T05:15:23.686Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.571 1499.7462 05:15:24.95M 2015-11-07T05:15:23.871Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7461 05:15:25.18M 2015-11-07T05:15:24.076Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.418 34.571 1499.7468 05:15:25.37M 2015-11-07T05:15:24.276Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.418 34.571 1499.7477 05:15:25.57M 2015-11-07T05:15:24.481Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.570 1499.7472 05:15:25.76M 2015-11-07T05:15:24.686Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7458 05:15:25.96M 2015-11-07T05:15:24.886Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.417 34.570 1499.7460 05:15:26.18M 2015-11-07T05:15:25.091Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.417 34.569 1499.7462 05:15:26.38M 2015-11-07T05:15:25.291Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.569 1499.7462 05:15:26.58M 2015-11-07T05:15:25.496Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7455 05:15:26.78M 2015-11-07T05:15:25.696Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7449 05:15:27.00M 2015-11-07T05:15:25.901Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.568 1499.7450 05:15:27.20M 2015-11-07T05:15:26.106Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7448 05:15:27.40M 2015-11-07T05:15:26.306Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7444 05:15:27.60M 2015-11-07T05:15:26.511Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7448 05:15:27.79M 2015-11-07T05:15:26.711Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.416 34.568 1499.7451 05:15:28.01M 2015-11-07T05:15:26.959Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.568 1499.7445 05:15:28.21M 2015-11-07T05:15:27.121Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7445 05:15:28.41M 2015-11-07T05:15:27.321Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7437 05:15:28.61M 2015-11-07T05:15:27.526Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.569 1499.7437 05:15:28.81M 2015-11-07T05:15:27.731Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7434 05:15:29.03M 2015-11-07T05:15:27.931Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.415 34.569 1499.7435 05:15:29.23M 2015-11-07T05:15:28.146Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.415 34.569 1499.7426 05:15:29.43M 2015-11-07T05:15:28.336Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.415 34.569 1499.7422 05:15:29.64M 2015-11-07T05:15:28.541Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7417 05:15:29.82M 2015-11-07T05:15:28.746Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.570 1499.7421 05:15:30.04M 2015-11-07T05:15:28.946Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.570 1499.7415 05:15:30.24M 2015-11-07T05:15:29.151Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7413 05:15:30.44M 2015-11-07T05:15:29.396Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.416 34.571 1499.7410 05:15:30.64M 2015-11-07T05:15:29.556Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.571 1499.7408 05:15:30.88M 2015-11-07T05:15:29.762Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7423 05:15:31.06M 2015-11-07T05:15:29.962Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.572 1499.7427 05:15:31.26M 2015-11-07T05:15:30.166Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.573 1499.7433 05:15:31.46M 2015-11-07T05:15:30.371Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7432 05:15:31.66M 2015-11-07T05:15:30.571Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.418 34.573 1499.7432 05:15:31.85M 2015-11-07T05:15:30.776Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.418 34.573 1499.7426 05:15:32.07M 2015-11-07T05:15:30.976Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7424 05:15:32.27M 2015-11-07T05:15:31.181Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.574 1499.7418 05:15:32.47M 2015-11-07T05:15:31.386Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.419 34.575 1499.7421 05:15:32.67M 2015-11-07T05:15:31.586Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.419 34.575 1499.7417 05:15:32.87M 2015-11-07T05:15:31.792Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.574 1499.7416 05:15:33.09M 2015-11-07T05:15:31.997Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.575 1499.7416 05:15:33.29M 2015-11-07T05:15:32.197Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.574 1499.7424 05:15:33.49M 2015-11-07T05:15:32.402Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.420 34.575 1499.7423 05:15:33.69M 2015-11-07T05:15:32.622Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.420 34.575 1499.7418 05:15:33.89M 2015-11-07T05:15:32.807Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.575 1499.7412 05:15:34.12M 2015-11-07T05:15:33.012Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.419 34.575 1499.7406 05:15:34.30M 2015-11-07T05:15:33.212Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.575 1499.7405 05:15:34.50M 2015-11-07T05:15:33.412Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7416 05:15:34.70M 2015-11-07T05:15:33.622Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7424 05:15:34.90M 2015-11-07T05:15:33.822Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7429 05:15:35.12M 2015-11-07T05:15:34.022Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.574 1499.7439 05:15:35.32M 2015-11-07T05:15:34.227Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.574 1499.7441 05:15:35.51M 2015-11-07T05:15:34.439Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7444 05:15:35.72M 2015-11-07T05:15:34.632Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7454 05:15:35.91M 2015-11-07T05:15:34.837Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.573 1499.7456 05:15:36.13M 2015-11-07T05:15:35.042Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7450 05:15:36.33M 2015-11-07T05:15:35.242Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7446 05:15:36.53M 2015-11-07T05:15:35.447Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.572 1499.7449 05:15:36.73M 2015-11-07T05:15:35.647Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7460 05:15:36.93M 2015-11-07T05:15:35.879Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7455 05:15:37.15M 2015-11-07T05:15:36.052Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.418 34.572 1499.7448 05:15:37.34M 2015-11-07T05:15:36.257Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7438 05:15:37.55M 2015-11-07T05:15:36.462Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7434 05:15:37.74M 2015-11-07T05:15:36.667Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7433 05:15:37.94M 2015-11-07T05:15:36.867Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7422 05:15:38.16M 2015-11-07T05:15:37.087Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7418 05:15:38.36M 2015-11-07T05:15:37.272Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.572 1499.7419 05:15:38.58M 2015-11-07T05:15:37.477Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.572 1499.7433 05:15:38.76M 2015-11-07T05:15:37.682Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7441 05:15:38.96M 2015-11-07T05:15:37.882Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7449 05:15:39.18M 2015-11-07T05:15:38.087Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7449 05:15:39.38M 2015-11-07T05:15:38.287Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7449 05:15:39.58M 2015-11-07T05:15:38.492Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7441 05:15:39.77M 2015-11-07T05:15:38.697Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.571 1499.7443 05:15:39.97M 2015-11-07T05:15:38.897Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.416 34.570 1499.7441 05:15:40.19M 2015-11-07T05:15:39.097Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.416 34.570 1499.7446 05:15:40.39M 2015-11-07T05:15:39.302Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.410 34.564 1499.7383 05:15:40.59M 2015-11-07T05:15:39.507Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.409 34.563 1499.7386 05:15:40.79M 2015-11-07T05:15:39.712Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.409 34.563 1499.7399 05:15:41.01M 2015-11-07T05:15:39.912Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.410 34.563 1499.7406 05:15:41.21M 2015-11-07T05:15:40.117Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.410 34.563 1499.7406 05:15:41.41M 2015-11-07T05:15:40.317Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.410 34.563 1499.7397 05:15:41.61M 2015-11-07T05:15:40.522Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.410 34.564 1499.7397 05:15:41.80M 2015-11-07T05:15:40.727Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.411 34.564 1499.7386 05:15:42.02M 2015-11-07T05:15:40.927Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.411 34.565 1499.7389 05:15:42.22M 2015-11-07T05:15:41.132Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.412 34.565 1499.7379 05:15:42.42M 2015-11-07T05:15:41.332Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.412 34.566 1499.7378 05:15:42.62M 2015-11-07T05:15:41.552Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.412 34.566 1499.7383 05:15:42.82M 2015-11-07T05:15:41.742Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7379 05:15:43.06M 2015-11-07T05:15:41.942Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7391 05:15:43.24M 2015-11-07T05:15:42.147Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.570 1499.7395 05:15:43.44M 2015-11-07T05:15:42.347Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.416 34.571 1499.7397 05:15:43.63M 2015-11-07T05:15:42.552Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.572 1499.7412 05:15:43.83M 2015-11-07T05:15:42.752Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7426 05:15:44.05M 2015-11-07T05:15:42.957Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.572 1499.7432 05:15:44.25M 2015-11-07T05:15:43.162Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7440 05:15:44.45M 2015-11-07T05:15:43.362Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7443 05:15:44.65M 2015-11-07T05:15:43.567Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7439 05:15:44.85M 2015-11-07T05:15:43.772Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7439 05:15:45.07M 2015-11-07T05:15:43.977Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7435 05:15:45.27M 2015-11-07T05:15:44.177Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7445 05:15:45.47M 2015-11-07T05:15:44.382Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7448 05:15:45.66M 2015-11-07T05:15:44.582Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7446 05:15:45.87M 2015-11-07T05:15:44.787Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7456 05:15:46.08M 2015-11-07T05:15:44.987Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7460 05:15:46.28M 2015-11-07T05:15:45.192Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.420 34.574 1499.7455 05:15:46.48M 2015-11-07T05:15:45.397Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7456 05:15:46.68M 2015-11-07T05:15:45.597Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7449 05:15:46.88M 2015-11-07T05:15:45.802Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.573 1499.7441 05:15:47.10M 2015-11-07T05:15:46.017Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.573 1499.7438 05:15:47.30M 2015-11-07T05:15:46.202Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.573 1499.7438 05:15:47.51M 2015-11-07T05:15:46.412Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7445 05:15:47.69M 2015-11-07T05:15:46.612Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7456 05:15:47.90M 2015-11-07T05:15:46.812Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7456 05:15:48.11M 2015-11-07T05:15:47.017Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7454 05:15:48.31M 2015-11-07T05:15:47.222Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7461 05:15:48.51M 2015-11-07T05:15:47.422Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7469 05:15:48.71M 2015-11-07T05:15:47.627Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7474 05:15:48.91M 2015-11-07T05:15:47.832Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7474 05:15:49.13M 2015-11-07T05:15:48.032Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7468 05:15:49.33M 2015-11-07T05:15:48.237Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.572 1499.7471 05:15:49.53M 2015-11-07T05:15:48.437Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7469 05:15:49.73M 2015-11-07T05:15:48.642Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7480 05:15:49.92M 2015-11-07T05:15:48.847Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.572 1499.7479 05:15:50.14M 2015-11-07T05:15:49.047Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7477 05:15:50.34M 2015-11-07T05:15:49.252Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7458 05:15:50.54M 2015-11-07T05:15:49.452Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7450 05:15:50.74M 2015-11-07T05:15:49.657Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7446 05:15:50.94M 2015-11-07T05:15:49.862Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.573 1499.7441 05:15:51.16M 2015-11-07T05:15:50.062Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7444 05:15:51.36M 2015-11-07T05:15:50.262Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7441 05:15:51.55M 2015-11-07T05:15:50.487Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7446 05:15:51.75M 2015-11-07T05:15:50.672Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7441 05:15:51.97M 2015-11-07T05:15:50.877Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7444 05:15:52.17M 2015-11-07T05:15:51.077Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.573 1499.7449 05:15:52.37M 2015-11-07T05:15:51.282Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7457 05:15:52.57M 2015-11-07T05:15:51.487Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.573 1499.7455 05:15:52.77M 2015-11-07T05:15:51.692Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7448 05:15:52.97M 2015-11-07T05:15:51.892Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7452 05:15:53.19M 2015-11-07T05:15:52.092Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7454 05:15:53.39M 2015-11-07T05:15:52.292Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7460 05:15:53.59M 2015-11-07T05:15:52.497Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7460 05:15:53.78M 2015-11-07T05:15:52.702Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.571 1499.7454 05:15:54.00M 2015-11-07T05:15:52.902Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.571 1499.7449 05:15:54.20M 2015-11-07T05:15:53.107Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7444 05:15:54.40M 2015-11-07T05:15:53.307Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7440 05:15:54.60M 2015-11-07T05:15:53.512Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.570 1499.7437 05:15:54.80M 2015-11-07T05:15:53.717Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.416 34.569 1499.7435 05:15:55.02M 2015-11-07T05:15:53.922Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7437 05:15:55.22M 2015-11-07T05:15:54.127Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.569 1499.7426 05:15:55.42M 2015-11-07T05:15:54.327Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.415 34.569 1499.7423 05:15:55.62M 2015-11-07T05:15:54.532Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.415 34.569 1499.7419 05:15:55.81M 2015-11-07T05:15:54.732Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.569 1499.7424 05:15:56.03M 2015-11-07T05:15:54.953Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.569 1499.7423 05:15:56.23M 2015-11-07T05:15:55.137Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.569 1499.7423 05:15:56.45M 2015-11-07T05:15:55.343Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7418 05:15:56.63M 2015-11-07T05:15:55.548Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7417 05:15:56.83M 2015-11-07T05:15:55.759Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.569 1499.7421 05:15:57.05M 2015-11-07T05:15:55.948Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7424 05:15:57.25M 2015-11-07T05:15:56.158Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7426 05:15:57.44M 2015-11-07T05:15:56.358Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7430 05:15:57.65M 2015-11-07T05:15:56.563Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7435 05:15:57.84M 2015-11-07T05:15:56.763Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7433 05:15:58.06M 2015-11-07T05:15:56.968Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7423 05:15:58.26M 2015-11-07T05:15:57.173Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7424 05:15:58.46M 2015-11-07T05:15:57.373Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7424 05:15:58.66M 2015-11-07T05:15:57.578Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7424 05:15:58.86M 2015-11-07T05:15:57.778Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.416 34.569 1499.7424 05:15:59.08M 2015-11-07T05:15:57.983Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.569 1499.7416 05:15:59.28M 2015-11-07T05:15:58.188Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7413 05:15:59.48M 2015-11-07T05:15:58.388Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7418 05:15:59.68M 2015-11-07T05:15:58.593Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7421 05:15:59.87M 2015-11-07T05:15:58.793Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.416 34.569 1499.7429 05:16:00.09M 2015-11-07T05:15:58.998Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.569 1499.7435 05:16:00.29M 2015-11-07T05:15:59.203Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.416 34.570 1499.7445 05:16:00.49M 2015-11-07T05:15:59.423Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7441 05:16:00.69M 2015-11-07T05:15:59.608Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.416 34.570 1499.7445 05:16:00.91M 2015-11-07T05:15:59.808Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.570 1499.7446 05:16:01.11M 2015-11-07T05:16:00.013Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.417 34.571 1499.7458 05:16:01.31M 2015-11-07T05:16:00.213Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7458 05:16:01.51M 2015-11-07T05:16:00.418Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.571 1499.7462 05:16:01.70M 2015-11-07T05:16:00.623Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.417 34.571 1499.7449 05:16:01.90M 2015-11-07T05:16:00.823Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.417 34.571 1499.7445 05:16:02.12M 2015-11-07T05:16:01.028Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.417 34.571 1499.7452 05:16:02.32M 2015-11-07T05:16:01.228Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7451 05:16:02.52M 2015-11-07T05:16:01.433Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.416 34.570 1499.7449 05:16:02.72M 2015-11-07T05:16:01.638Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.416 34.570 1499.7444 05:16:02.92M 2015-11-07T05:16:01.855Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.415 34.569 1499.7440 05:16:03.14M 2015-11-07T05:16:02.043Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.415 34.569 1499.7432 05:16:03.34M 2015-11-07T05:16:02.260Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.415 34.569 1499.7430 05:16:03.54M 2015-11-07T05:16:02.448Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7443 05:16:03.74M 2015-11-07T05:16:02.653Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7445 05:16:03.93M 2015-11-07T05:16:02.858Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7441 05:16:04.15M 2015-11-07T05:16:03.053Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.568 1499.7444 05:16:04.35M 2015-11-07T05:16:03.258Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7454 05:16:04.55M 2015-11-07T05:16:03.463Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.417 34.569 1499.7465 05:16:04.75M 2015-11-07T05:16:03.668Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.417 34.570 1499.7457 05:16:04.95M 2015-11-07T05:16:03.888Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.418 34.570 1499.7446 05:16:05.17M 2015-11-07T05:16:04.079Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.571 1499.7455 05:16:05.38M 2015-11-07T05:16:04.273Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.572 1499.7463 05:16:05.57M 2015-11-07T05:16:04.478Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7469 05:16:05.76M 2015-11-07T05:16:04.683Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.573 1499.7472 05:16:05.96M 2015-11-07T05:16:04.933Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7480 05:16:06.18M 2015-11-07T05:16:05.088Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7445 05:16:06.43M 2015-11-07T05:16:05.288Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7496 05:16:06.58M 2015-11-07T05:16:05.493Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7507 05:16:06.78M 2015-11-07T05:16:05.698Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.425 34.577 1499.7504 05:16:07.00M 2015-11-07T05:16:05.903Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7516 05:16:07.20M 2015-11-07T05:16:06.103Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.426 34.579 1499.7529 05:16:07.40M 2015-11-07T05:16:06.303Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.426 34.579 1499.7528 05:16:07.60M 2015-11-07T05:16:06.508Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.426 34.579 1499.7526 05:16:07.79M 2015-11-07T05:16:06.713Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.426 34.579 1499.7529 05:16:08.01M 2015-11-07T05:16:06.913Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.425 34.578 1499.7526 05:16:08.21M 2015-11-07T05:16:07.118Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.424 34.577 1499.7516 05:16:08.41M 2015-11-07T05:16:07.359Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7509 05:16:08.61M 2015-11-07T05:16:07.523Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7498 05:16:08.81M 2015-11-07T05:16:07.728Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7499 05:16:09.03M 2015-11-07T05:16:07.933Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.573 1499.7487 05:16:09.23M 2015-11-07T05:16:08.133Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7468 05:16:09.43M 2015-11-07T05:16:08.353Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7458 05:16:09.62M 2015-11-07T05:16:08.538Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.570 1499.7454 05:16:09.84M 2015-11-07T05:16:08.743Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.569 1499.7460 05:16:10.04M 2015-11-07T05:16:08.943Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7449 05:16:10.24M 2015-11-07T05:16:09.148Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7444 05:16:10.44M 2015-11-07T05:16:09.353Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.416 34.569 1499.7452 05:16:10.64M 2015-11-07T05:16:09.553Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7460 05:16:10.84M 2015-11-07T05:16:09.758Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.569 1499.7452 05:16:11.06M 2015-11-07T05:16:10.008Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.569 1499.7446 05:16:11.26M 2015-11-07T05:16:10.163Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.569 1499.7446 05:16:11.50M 2015-11-07T05:16:10.368Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7446 05:16:11.65M 2015-11-07T05:16:10.568Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.570 1499.7456 05:16:11.85M 2015-11-07T05:16:10.773Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.570 1499.7455 05:16:12.07M 2015-11-07T05:16:10.973Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7451 05:16:12.27M 2015-11-07T05:16:11.178Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.416 34.569 1499.7461 05:16:12.47M 2015-11-07T05:16:11.378Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.569 1499.7458 05:16:12.67M 2015-11-07T05:16:11.583Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7462 05:16:12.87M 2015-11-07T05:16:11.788Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.570 1499.7454 05:16:13.09M 2015-11-07T05:16:11.988Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7445 05:16:13.29M 2015-11-07T05:16:12.193Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.569 1499.7444 05:16:13.48M 2015-11-07T05:16:12.398Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7441 05:16:13.68M 2015-11-07T05:16:12.603Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7440 05:16:13.88M 2015-11-07T05:16:12.818Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.569 1499.7435 05:16:14.10M 2015-11-07T05:16:13.003Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.568 1499.7430 05:16:14.32M 2015-11-07T05:16:13.208Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7428 05:16:14.50M 2015-11-07T05:16:13.413Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7427 05:16:14.70M 2015-11-07T05:16:13.613Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.414 34.567 1499.7423 05:16:14.90M 2015-11-07T05:16:13.818Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7429 05:16:15.12M 2015-11-07T05:16:14.023Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.568 1499.7430 05:16:15.32M 2015-11-07T05:16:14.223Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.569 1499.7424 05:16:15.52M 2015-11-07T05:16:14.428Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.416 34.569 1499.7429 05:16:15.71M 2015-11-07T05:16:14.628Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.570 1499.7429 05:16:15.91M 2015-11-07T05:16:14.833Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.570 1499.7423 05:16:16.13M 2015-11-07T05:16:15.038Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7413 05:16:16.33M 2015-11-07T05:16:15.238Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7416 05:16:16.53M 2015-11-07T05:16:15.443Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7413 05:16:16.73M 2015-11-07T05:16:15.648Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7416 05:16:16.93M 2015-11-07T05:16:15.848Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7424 05:16:17.15M 2015-11-07T05:16:16.053Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.419 34.573 1499.7439 05:16:17.35M 2015-11-07T05:16:16.258Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7435 05:16:17.55M 2015-11-07T05:16:16.459Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7445 05:16:17.75M 2015-11-07T05:16:16.659Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.574 1499.7452 05:16:17.94M 2015-11-07T05:16:16.864Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.420 34.574 1499.7452 05:16:18.16M 2015-11-07T05:16:17.068Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7461 05:16:18.36M 2015-11-07T05:16:17.289Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.421 34.575 1499.7463 05:16:18.56M 2015-11-07T05:16:17.473Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7469 05:16:18.77M 2015-11-07T05:16:17.678Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7473 05:16:18.96M 2015-11-07T05:16:17.878Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7474 05:16:19.18M 2015-11-07T05:16:18.084Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7473 05:16:19.37M 2015-11-07T05:16:18.284Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7471 05:16:19.57M 2015-11-07T05:16:18.488Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.575 1499.7471 05:16:19.77M 2015-11-07T05:16:18.694Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7476 05:16:19.97M 2015-11-07T05:16:18.894Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7476 05:16:20.19M 2015-11-07T05:16:19.098Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.421 34.575 1499.7483 05:16:20.39M 2015-11-07T05:16:19.303Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.421 34.575 1499.7484 05:16:20.59M 2015-11-07T05:16:19.503Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7477 05:16:20.79M 2015-11-07T05:16:19.708Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7466 05:16:21.01M 2015-11-07T05:16:19.909Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7456 05:16:21.21M 2015-11-07T05:16:20.114Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7454 05:16:21.40M 2015-11-07T05:16:20.314Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7452 05:16:21.61M 2015-11-07T05:16:20.519Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.571 1499.7455 05:16:21.80M 2015-11-07T05:16:20.724Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.571 1499.7454 05:16:22.02M 2015-11-07T05:16:20.924Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7454 05:16:22.22M 2015-11-07T05:16:21.129Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7444 05:16:22.42M 2015-11-07T05:16:21.329Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.415 34.569 1499.7432 05:16:22.62M 2015-11-07T05:16:21.534Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.415 34.568 1499.7429 05:16:22.82M 2015-11-07T05:16:21.754Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.415 34.569 1499.7428 05:16:23.04M 2015-11-07T05:16:21.939Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7426 05:16:23.25M 2015-11-07T05:16:22.144Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7424 05:16:23.43M 2015-11-07T05:16:22.344Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7421 05:16:23.64M 2015-11-07T05:16:22.549Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7424 05:16:23.83M 2015-11-07T05:16:22.754Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.416 34.569 1499.7427 05:16:24.05M 2015-11-07T05:16:22.954Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7434 05:16:24.25M 2015-11-07T05:16:23.159Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.415 34.569 1499.7432 05:16:24.45M 2015-11-07T05:16:23.378Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.416 34.569 1499.7432 05:16:24.65M 2015-11-07T05:16:23.564Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7435 05:16:24.85M 2015-11-07T05:16:23.769Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7439 05:16:25.07M 2015-11-07T05:16:23.969Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.416 34.569 1499.7437 05:16:25.27M 2015-11-07T05:16:24.174Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.416 34.569 1499.7437 05:16:25.47M 2015-11-07T05:16:24.379Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7439 05:16:25.66M 2015-11-07T05:16:24.579Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.570 1499.7433 05:16:25.86M 2015-11-07T05:16:24.784Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.570 1499.7419 05:16:26.08M 2015-11-07T05:16:24.984Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.571 1499.7417 05:16:26.28M 2015-11-07T05:16:25.189Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7417 05:16:26.48M 2015-11-07T05:16:25.394Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.572 1499.7417 05:16:26.68M 2015-11-07T05:16:25.594Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7406 05:16:26.88M 2015-11-07T05:16:25.799Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.571 1499.7401 05:16:27.10M 2015-11-07T05:16:26.004Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.571 1499.7399 05:16:27.30M 2015-11-07T05:16:26.219Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.571 1499.7406 05:16:27.50M 2015-11-07T05:16:26.409Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.572 1499.7400 05:16:27.71M 2015-11-07T05:16:26.609Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.417 34.572 1499.7396 05:16:27.90M 2015-11-07T05:16:26.814Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.573 1499.7406 05:16:28.11M 2015-11-07T05:16:27.014Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.573 1499.7404 05:16:28.31M 2015-11-07T05:16:27.214Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.573 1499.7404 05:16:28.51M 2015-11-07T05:16:27.419Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.417 34.573 1499.7400 05:16:28.71M 2015-11-07T05:16:27.624Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.417 34.573 1499.7399 05:16:28.91M 2015-11-07T05:16:27.829Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7402 05:16:29.13M 2015-11-07T05:16:28.029Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7397 05:16:29.33M 2015-11-07T05:16:28.234Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.417 34.572 1499.7397 05:16:29.52M 2015-11-07T05:16:28.434Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.417 34.572 1499.7415 05:16:29.72M 2015-11-07T05:16:28.639Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.417 34.572 1499.7408 05:16:29.92M 2015-11-07T05:16:28.844Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.572 1499.7411 05:16:30.14M 2015-11-07T05:16:29.044Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.572 1499.7412 05:16:30.34M 2015-11-07T05:16:29.249Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.572 1499.7411 05:16:30.54M 2015-11-07T05:16:29.449Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.417 34.572 1499.7413 05:16:30.74M 2015-11-07T05:16:29.654Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.416 34.571 1499.7411 05:16:30.94M 2015-11-07T05:16:29.859Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.570 1499.7412 05:16:31.16M 2015-11-07T05:16:30.059Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.416 34.570 1499.7418 05:16:31.36M 2015-11-07T05:16:30.264Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.570 1499.7418 05:16:31.55M 2015-11-07T05:16:30.469Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.570 1499.7416 05:16:31.75M 2015-11-07T05:16:30.689Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.416 34.569 1499.7416 05:16:31.95M 2015-11-07T05:16:30.874Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.569 1499.7430 05:16:32.19M 2015-11-07T05:16:31.079Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7428 05:16:32.37M 2015-11-07T05:16:31.279Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7426 05:16:32.57M 2015-11-07T05:16:31.484Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.414 34.567 1499.7426 05:16:32.77M 2015-11-07T05:16:31.684Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7399 05:16:32.97M 2015-11-07T05:16:31.889Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7395 05:16:33.19M 2015-11-07T05:16:32.089Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7401 05:16:33.38M 2015-11-07T05:16:32.294Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.415 34.569 1499.7405 05:16:33.58M 2015-11-07T05:16:32.499Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.415 34.569 1499.7413 05:16:33.78M 2015-11-07T05:16:32.699Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7406 05:16:34.00M 2015-11-07T05:16:32.904Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.570 1499.7395 05:16:34.20M 2015-11-07T05:16:33.109Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.416 34.571 1499.7396 05:16:34.40M 2015-11-07T05:16:33.309Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.416 34.571 1499.7407 05:16:34.60M 2015-11-07T05:16:33.509Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7407 05:16:34.80M 2015-11-07T05:16:33.719Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7411 05:16:35.02M 2015-11-07T05:16:33.919Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7413 05:16:35.22M 2015-11-07T05:16:34.119Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7411 05:16:35.42M 2015-11-07T05:16:34.324Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7415 05:16:35.61M 2015-11-07T05:16:34.529Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7421 05:16:35.81M 2015-11-07T05:16:34.734Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7424 05:16:36.03M 2015-11-07T05:16:34.934Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.570 1499.7434 05:16:36.23M 2015-11-07T05:16:35.154Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.570 1499.7435 05:16:36.43M 2015-11-07T05:16:35.339Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7423 05:16:36.65M 2015-11-07T05:16:35.539Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7416 05:16:36.83M 2015-11-07T05:16:35.749Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.570 1499.7407 05:16:37.05M 2015-11-07T05:16:35.949Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.569 1499.7410 05:16:37.25M 2015-11-07T05:16:36.149Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.415 34.569 1499.7401 05:16:37.44M 2015-11-07T05:16:36.354Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.414 34.568 1499.7383 05:16:37.64M 2015-11-07T05:16:36.559Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.414 34.568 1499.7384 05:16:37.84M 2015-11-07T05:16:36.760Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.413 34.567 1499.7380 05:16:38.06M 2015-11-07T05:16:36.964Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.413 34.568 1499.7380 05:16:38.26M 2015-11-07T05:16:37.199Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.414 34.568 1499.7383 05:16:38.46M 2015-11-07T05:16:37.374Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.414 34.569 1499.7388 05:16:38.66M 2015-11-07T05:16:37.574Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7389 05:16:38.86M 2015-11-07T05:16:37.774Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7390 05:16:39.08M 2015-11-07T05:16:37.979Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7385 05:16:39.27M 2015-11-07T05:16:38.184Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7383 05:16:39.47M 2015-11-07T05:16:38.384Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.413 34.567 1499.7396 05:16:39.67M 2015-11-07T05:16:38.589Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.413 34.567 1499.7390 05:16:39.87M 2015-11-07T05:16:38.794Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.413 34.567 1499.7395 05:16:40.09M 2015-11-07T05:16:38.994Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.413 34.567 1499.7386 05:16:40.29M 2015-11-07T05:16:39.199Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.413 34.567 1499.7389 05:16:40.49M 2015-11-07T05:16:39.399Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7410 05:16:40.69M 2015-11-07T05:16:39.624Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.568 1499.7417 05:16:40.89M 2015-11-07T05:16:39.809Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7421 05:16:41.12M 2015-11-07T05:16:40.009Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7427 05:16:41.31M 2015-11-07T05:16:40.209Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.414 34.567 1499.7427 05:16:41.50M 2015-11-07T05:16:40.460Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.567 1499.7433 05:16:41.70M 2015-11-07T05:16:40.620Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.566 1499.7438 05:16:41.95M 2015-11-07T05:16:40.820Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.414 34.567 1499.7433 05:16:42.12M 2015-11-07T05:16:41.024Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.567 1499.7427 05:16:42.32M 2015-11-07T05:16:41.229Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7410 05:16:42.52M 2015-11-07T05:16:41.429Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.413 34.567 1499.7404 05:16:42.72M 2015-11-07T05:16:41.635Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.414 34.567 1499.7410 05:16:42.92M 2015-11-07T05:16:41.840Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.414 34.567 1499.7415 05:16:43.14M 2015-11-07T05:16:42.040Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7411 05:16:43.34M 2015-11-07T05:16:42.240Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7405 05:16:43.53M 2015-11-07T05:16:42.445Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7397 05:16:43.73M 2015-11-07T05:16:42.645Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7395 05:16:43.93M 2015-11-07T05:16:42.850Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7393 05:16:44.15M 2015-11-07T05:16:43.055Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7388 05:16:44.35M 2015-11-07T05:16:43.260Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7385 05:16:44.55M 2015-11-07T05:16:43.460Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7378 05:16:44.75M 2015-11-07T05:16:43.665Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7375 05:16:44.94M 2015-11-07T05:16:43.870Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.415 34.569 1499.7375 05:16:45.17M 2015-11-07T05:16:44.085Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7372 05:16:45.37M 2015-11-07T05:16:44.275Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7384 05:16:45.58M 2015-11-07T05:16:44.480Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.570 1499.7399 05:16:45.76M 2015-11-07T05:16:44.680Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7413 05:16:45.96M 2015-11-07T05:16:44.885Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7410 05:16:46.18M 2015-11-07T05:16:45.085Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7421 05:16:46.38M 2015-11-07T05:16:45.290Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.416 34.570 1499.7427 05:16:46.58M 2015-11-07T05:16:45.490Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7435 05:16:46.78M 2015-11-07T05:16:45.695Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7438 05:16:47.98M 2015-11-07T05:16:45.895Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7441 05:16:47.20M 2015-11-07T05:16:46.100Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.417 34.570 1499.7449 05:16:47.39M 2015-11-07T05:16:46.305Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.417 34.570 1499.7445 05:16:47.59M 2015-11-07T05:16:46.510Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.417 34.570 1499.7446 05:16:47.79M 2015-11-07T05:16:46.710Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7452 05:16:48.01M 2015-11-07T05:16:46.915Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7456 05:16:48.21M 2015-11-07T05:16:47.115Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7455 05:16:48.41M 2015-11-07T05:16:47.321Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7455 05:16:48.61M 2015-11-07T05:16:47.520Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7460 05:16:48.81M 2015-11-07T05:16:47.725Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7451 05:16:49.02M 2015-11-07T05:16:47.930Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7444 05:16:49.22M 2015-11-07T05:16:48.130Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.417 34.568 1499.7493 05:16:49.43M 2015-11-07T05:16:48.335Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.417 34.568 1499.7500 05:16:49.62M 2015-11-07T05:16:48.555Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.417 34.568 1499.7506 05:16:49.82M 2015-11-07T05:16:48.735Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.417 34.568 1499.7504 05:16:50.06M 2015-11-07T05:16:48.945Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.417 34.568 1499.7499 05:16:50.24M 2015-11-07T05:16:49.145Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.568 1499.7495 05:16:50.44M 2015-11-07T05:16:49.350Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.569 1499.7498 05:16:50.64M 2015-11-07T05:16:49.555Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.418 34.569 1499.7501 05:16:50.84M 2015-11-07T05:16:49.755Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.569 1499.7496 05:16:51.06M 2015-11-07T05:16:49.955Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7495 05:16:51.26M 2015-11-07T05:16:50.160Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7496 05:16:51.45M 2015-11-07T05:16:50.365Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7488 05:16:51.65M 2015-11-07T05:16:50.615Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7485 05:16:51.85M 2015-11-07T05:16:50.770Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7483 05:16:52.12M 2015-11-07T05:16:50.999Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7487 05:16:52.27M 2015-11-07T05:16:51.175Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7479 05:16:52.47M 2015-11-07T05:16:51.375Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7477 05:16:52.67M 2015-11-07T05:16:51.585Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7480 05:16:52.86M 2015-11-07T05:16:51.790Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7477 05:16:53.09M 2015-11-07T05:16:51.990Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7484 05:16:53.29M 2015-11-07T05:16:52.190Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7488 05:16:53.48M 2015-11-07T05:16:52.395Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.572 1499.7490 05:16:53.68M 2015-11-07T05:16:52.600Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.419 34.572 1499.7482 05:16:53.88M 2015-11-07T05:16:52.800Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.572 1499.7485 05:16:54.10M 2015-11-07T05:16:53.020Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.572 1499.7488 05:16:54.30M 2015-11-07T05:16:53.210Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.572 1499.7493 05:16:54.51M 2015-11-07T05:16:53.410Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7494 05:16:54.70M 2015-11-07T05:16:53.610Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.420 34.572 1499.7498 05:16:54.90M 2015-11-07T05:16:53.815Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7495 05:16:55.12M 2015-11-07T05:16:54.020Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.572 1499.7491 05:16:55.31M 2015-11-07T05:16:54.225Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.572 1499.7494 05:16:55.51M 2015-11-07T05:16:54.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7510 05:16:55.71M 2015-11-07T05:16:54.630Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:16:55.91M 2015-11-07T05:16:54.830Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7502 05:16:56.13M 2015-11-07T05:16:55.035Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7500 05:16:56.33M 2015-11-07T05:16:55.235Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.420 34.572 1499.7504 05:16:56.53M 2015-11-07T05:16:55.435Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.571 1499.7498 05:16:56.73M 2015-11-07T05:16:55.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7493 05:16:56.92M 2015-11-07T05:16:55.845Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7493 05:16:57.19M 2015-11-07T05:16:56.050Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.570 1499.7491 05:16:57.35M 2015-11-07T05:16:56.255Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.418 34.570 1499.7485 05:16:57.54M 2015-11-07T05:16:56.455Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.418 34.570 1499.7489 05:16:57.74M 2015-11-07T05:16:56.655Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.418 34.570 1499.7476 05:16:57.94M 2015-11-07T05:16:56.860Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7466 05:16:58.16M 2015-11-07T05:16:57.065Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.417 34.569 1499.7454 05:16:58.36M 2015-11-07T05:16:57.270Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.417 34.569 1499.7444 05:16:58.56M 2015-11-07T05:16:57.485Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7427 05:16:58.76M 2015-11-07T05:16:57.675Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7424 05:16:58.97M 2015-11-07T05:16:57.875Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.416 34.569 1499.7422 05:16:59.17M 2015-11-07T05:16:58.081Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.569 1499.7413 05:16:59.37M 2015-11-07T05:16:58.285Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7401 05:16:59.57M 2015-11-07T05:16:58.485Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.570 1499.7395 05:16:59.77M 2015-11-07T05:16:58.690Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.570 1499.7395 05:16:59.97M 2015-11-07T05:16:58.890Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7401 05:17:00.19M 2015-11-07T05:16:59.095Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7401 05:17:00.39M 2015-11-07T05:16:59.295Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7407 05:17:00.59M 2015-11-07T05:16:59.500Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7406 05:17:00.79M 2015-11-07T05:16:59.705Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.416 34.571 1499.7413 05:17:01.00M 2015-11-07T05:16:59.905Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.416 34.571 1499.7429 05:17:01.21M 2015-11-07T05:17:00.110Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.417 34.571 1499.7435 05:17:01.40M 2015-11-07T05:17:00.315Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7433 05:17:01.60M 2015-11-07T05:17:00.515Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7441 05:17:01.80M 2015-11-07T05:17:00.765Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.569 1499.7443 05:17:02.02M 2015-11-07T05:17:00.921Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.569 1499.7445 05:17:02.26M 2015-11-07T05:17:01.125Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.569 1499.7446 05:17:02.42M 2015-11-07T05:17:01.330Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7454 05:17:02.62M 2015-11-07T05:17:01.530Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.415 34.568 1499.7461 05:17:02.82M 2015-11-07T05:17:01.735Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.415 34.567 1499.7463 05:17:03.04M 2015-11-07T05:17:01.955Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7448 05:17:03.24M 2015-11-07T05:17:02.140Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7443 05:17:03.45M 2015-11-07T05:17:02.340Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7439 05:17:03.63M 2015-11-07T05:17:02.545Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7435 05:17:03.83M 2015-11-07T05:17:02.750Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.568 1499.7426 05:17:04.05M 2015-11-07T05:17:02.950Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7421 05:17:04.25M 2015-11-07T05:17:03.155Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.414 34.568 1499.7411 05:17:04.45M 2015-11-07T05:17:03.362Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.568 1499.7412 05:17:04.65M 2015-11-07T05:17:03.562Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.569 1499.7410 05:17:04.85M 2015-11-07T05:17:03.762Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7397 05:17:05.07M 2015-11-07T05:17:03.965Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7401 05:17:05.26M 2015-11-07T05:17:04.171Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7399 05:17:05.46M 2015-11-07T05:17:04.399Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7399 05:17:05.66M 2015-11-07T05:17:04.576Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7401 05:17:05.86M 2015-11-07T05:17:04.780Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7401 05:17:06.08M 2015-11-07T05:17:04.980Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7408 05:17:06.28M 2015-11-07T05:17:05.185Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7407 05:17:06.48M 2015-11-07T05:17:05.390Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7413 05:17:06.68M 2015-11-07T05:17:05.590Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.569 1499.7415 05:17:06.88M 2015-11-07T05:17:05.842Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.569 1499.7408 05:17:07.09M 2015-11-07T05:17:05.996Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.569 1499.7410 05:17:07.34M 2015-11-07T05:17:06.201Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7422 05:17:07.49M 2015-11-07T05:17:06.421Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7434 05:17:07.69M 2015-11-07T05:17:06.605Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.569 1499.7452 05:17:07.91M 2015-11-07T05:17:06.811Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.569 1499.7457 05:17:08.11M 2015-11-07T05:17:07.011Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.416 34.569 1499.7457 05:17:08.31M 2015-11-07T05:17:07.216Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7455 05:17:08.51M 2015-11-07T05:17:07.416Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.567 1499.7460 05:17:08.71M 2015-11-07T05:17:07.621Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.416 34.567 1499.7457 05:17:08.90M 2015-11-07T05:17:07.821Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.415 34.567 1499.7461 05:17:09.12M 2015-11-07T05:17:08.031Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.415 34.567 1499.7452 05:17:09.32M 2015-11-07T05:17:08.231Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.414 34.566 1499.7454 05:17:09.52M 2015-11-07T05:17:08.436Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.414 34.565 1499.7448 05:17:09.72M 2015-11-07T05:17:08.636Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.414 34.565 1499.7449 05:17:09.92M 2015-11-07T05:17:08.841Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.414 34.566 1499.7452 05:17:10.14M 2015-11-07T05:17:09.046Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.414 34.566 1499.7454 05:17:10.34M 2015-11-07T05:17:09.246Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.414 34.566 1499.7450 05:17:10.54M 2015-11-07T05:17:09.451Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.414 34.567 1499.7448 05:17:10.74M 2015-11-07T05:17:09.651Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.414 34.566 1499.7438 05:17:10.94M 2015-11-07T05:17:09.856Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.414 34.566 1499.7438 05:17:11.15M 2015-11-07T05:17:10.056Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.414 34.566 1499.7434 05:17:11.35M 2015-11-07T05:17:10.261Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.414 34.566 1499.7435 05:17:11.55M 2015-11-07T05:17:10.466Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.414 34.567 1499.7437 05:17:11.75M 2015-11-07T05:17:10.671Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.567 1499.7434 05:17:11.95M 2015-11-07T05:17:10.886Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.414 34.567 1499.7446 05:17:12.17M 2015-11-07T05:17:11.076Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.414 34.567 1499.7446 05:17:12.39M 2015-11-07T05:17:11.276Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.415 34.568 1499.7439 05:17:12.57M 2015-11-07T05:17:11.476Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.415 34.568 1499.7465 05:17:12.77M 2015-11-07T05:17:11.686Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.415 34.568 1499.7465 05:17:12.96M 2015-11-07T05:17:11.886Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.415 34.568 1499.7462 05:17:13.19M 2015-11-07T05:17:12.086Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.415 34.567 1499.7462 05:17:13.38M 2015-11-07T05:17:12.291Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.415 34.567 1499.7458 05:17:13.58M 2015-11-07T05:17:12.491Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.567 1499.7448 05:17:13.78M 2015-11-07T05:17:12.696Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7446 05:17:14.00M 2015-11-07T05:17:12.901Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7456 05:17:14.20M 2015-11-07T05:17:13.106Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.568 1499.7454 05:17:14.40M 2015-11-07T05:17:13.306Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.569 1499.7443 05:17:14.60M 2015-11-07T05:17:13.511Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.569 1499.7443 05:17:14.80M 2015-11-07T05:17:13.711Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.570 1499.7437 05:17:15.02M 2015-11-07T05:17:13.916Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7440 05:17:15.21M 2015-11-07T05:17:14.116Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.571 1499.7445 05:17:15.41M 2015-11-07T05:17:14.321Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7450 05:17:15.61M 2015-11-07T05:17:14.526Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7454 05:17:15.81M 2015-11-07T05:17:14.731Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7448 05:17:16.03M 2015-11-07T05:17:14.931Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.420 34.574 1499.7460 05:17:16.23M 2015-11-07T05:17:15.131Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.574 1499.7469 05:17:16.43M 2015-11-07T05:17:15.356Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7473 05:17:16.63M 2015-11-07T05:17:15.541Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.575 1499.7490 05:17:16.84M 2015-11-07T05:17:15.741Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.423 34.576 1499.7502 05:17:17.05M 2015-11-07T05:17:15.946Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.423 34.576 1499.7511 05:17:17.24M 2015-11-07T05:17:16.151Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.424 34.577 1499.7518 05:17:17.44M 2015-11-07T05:17:16.351Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7523 05:17:17.64M 2015-11-07T05:17:16.556Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7518 05:17:17.84M 2015-11-07T05:17:16.756Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7521 05:17:18.06M 2015-11-07T05:17:16.962Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7522 05:17:18.26M 2015-11-07T05:17:17.166Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.424 34.577 1499.7524 05:17:18.46M 2015-11-07T05:17:17.366Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.576 1499.7521 05:17:18.66M 2015-11-07T05:17:17.571Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.423 34.575 1499.7523 05:17:18.86M 2015-11-07T05:17:17.776Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7521 05:17:19.07M 2015-11-07T05:17:17.976Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7510 05:17:19.27M 2015-11-07T05:17:18.181Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.574 1499.7507 05:17:19.47M 2015-11-07T05:17:18.381Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7499 05:17:19.67M 2015-11-07T05:17:18.586Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7491 05:17:19.87M 2015-11-07T05:17:18.786Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7495 05:17:20.09M 2015-11-07T05:17:18.991Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7484 05:17:20.29M 2015-11-07T05:17:19.196Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7487 05:17:20.49M 2015-11-07T05:17:19.399Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7483 05:17:20.69M 2015-11-07T05:17:19.596Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7488 05:17:20.88M 2015-11-07T05:17:19.821Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7493 05:17:21.10M 2015-11-07T05:17:20.006Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7490 05:17:21.32M 2015-11-07T05:17:20.211Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.571 1499.7502 05:17:21.50M 2015-11-07T05:17:20.411Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7509 05:17:21.70M 2015-11-07T05:17:20.616Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7509 05:17:21.90M 2015-11-07T05:17:20.821Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.572 1499.7513 05:17:22.12M 2015-11-07T05:17:21.026Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7507 05:17:22.32M 2015-11-07T05:17:21.226Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7498 05:17:22.52M 2015-11-07T05:17:21.426Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7498 05:17:22.72M 2015-11-07T05:17:21.631Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7494 05:17:22.92M 2015-11-07T05:17:21.831Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7489 05:17:23.14M 2015-11-07T05:17:22.036Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7493 05:17:23.33M 2015-11-07T05:17:22.241Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7488 05:17:23.53M 2015-11-07T05:17:22.446Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.574 1499.7479 05:17:23.73M 2015-11-07T05:17:22.646Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7468 05:17:23.93M 2015-11-07T05:17:22.851Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7472 05:17:24.15M 2015-11-07T05:17:23.051Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7469 05:17:24.35M 2015-11-07T05:17:23.256Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.421 34.575 1499.7465 05:17:24.55M 2015-11-07T05:17:23.456Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7460 05:17:24.75M 2015-11-07T05:17:23.666Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7458 05:17:24.95M 2015-11-07T05:17:23.866Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.576 1499.7452 05:17:25.17M 2015-11-07T05:17:24.066Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7440 05:17:25.36M 2015-11-07T05:17:24.286Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7437 05:17:25.56M 2015-11-07T05:17:24.476Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.574 1499.7426 05:17:25.78M 2015-11-07T05:17:24.676Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7419 05:17:25.96M 2015-11-07T05:17:24.881Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7411 05:17:26.18M 2015-11-07T05:17:25.082Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.572 1499.7402 05:17:26.38M 2015-11-07T05:17:25.286Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.571 1499.7394 05:17:26.58M 2015-11-07T05:17:25.491Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.570 1499.7397 05:17:26.78M 2015-11-07T05:17:25.691Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7400 05:17:27.00M 2015-11-07T05:17:25.896Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7380 05:17:27.19M 2015-11-07T05:17:26.096Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.412 34.567 1499.7366 05:17:27.39M 2015-11-07T05:17:26.301Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.411 34.566 1499.7347 05:17:27.59M 2015-11-07T05:17:26.501Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.410 34.565 1499.7339 05:17:27.79M 2015-11-07T05:17:26.706Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.409 34.564 1499.7327 05:17:28.01M 2015-11-07T05:17:26.911Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.408 34.563 1499.7317 05:17:28.21M 2015-11-07T05:17:27.111Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.408 34.563 1499.7321 05:17:28.41M 2015-11-07T05:17:27.316Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.409 34.563 1499.7334 05:17:28.61M 2015-11-07T05:17:27.516Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.409 34.564 1499.7335 05:17:28.81M 2015-11-07T05:17:27.722Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.410 34.564 1499.7341 05:17:29.02M 2015-11-07T05:17:27.927Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.410 34.565 1499.7355 05:17:29.22M 2015-11-07T05:17:28.127Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.411 34.566 1499.7360 05:17:29.42M 2015-11-07T05:17:28.331Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.412 34.566 1499.7371 05:17:29.62M 2015-11-07T05:17:28.531Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.412 34.567 1499.7380 05:17:29.82M 2015-11-07T05:17:28.757Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.413 34.567 1499.7389 05:17:30.04M 2015-11-07T05:17:28.937Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.414 34.568 1499.7389 05:17:30.26M 2015-11-07T05:17:29.147Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.414 34.569 1499.7401 05:17:30.44M 2015-11-07T05:17:29.347Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.415 34.569 1499.7411 05:17:30.64M 2015-11-07T05:17:29.552Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7416 05:17:30.84M 2015-11-07T05:17:29.758Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7430 05:17:31.06M 2015-11-07T05:17:29.957Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.416 34.569 1499.7429 05:17:31.26M 2015-11-07T05:17:30.157Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.569 1499.7434 05:17:31.45M 2015-11-07T05:17:30.363Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.415 34.568 1499.7434 05:17:31.65M 2015-11-07T05:17:30.567Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7430 05:17:31.85M 2015-11-07T05:17:30.767Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.567 1499.7433 05:17:32.07M 2015-11-07T05:17:30.972Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.415 34.568 1499.7433 05:17:32.27M 2015-11-07T05:17:31.172Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.414 34.567 1499.7429 05:17:32.47M 2015-11-07T05:17:31.377Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.414 34.567 1499.7422 05:17:32.67M 2015-11-07T05:17:31.582Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.414 34.568 1499.7418 05:17:32.87M 2015-11-07T05:17:31.782Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.414 34.568 1499.7412 05:17:33.09M 2015-11-07T05:17:31.987Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7421 05:17:33.28M 2015-11-07T05:17:32.187Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7422 05:17:33.48M 2015-11-07T05:17:32.392Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.416 34.569 1499.7418 05:17:33.68M 2015-11-07T05:17:32.592Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.570 1499.7423 05:17:33.88M 2015-11-07T05:17:32.797Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.570 1499.7421 05:17:34.10M 2015-11-07T05:17:33.002Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7427 05:17:34.30M 2015-11-07T05:17:33.222Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7427 05:17:34.50M 2015-11-07T05:17:33.407Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7423 05:17:34.71M 2015-11-07T05:17:33.607Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.571 1499.7415 05:17:34.90M 2015-11-07T05:17:33.812Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7416 05:17:35.11M 2015-11-07T05:17:34.017Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7413 05:17:35.31M 2015-11-07T05:17:34.222Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7407 05:17:35.51M 2015-11-07T05:17:34.422Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.572 1499.7408 05:17:35.71M 2015-11-07T05:17:34.627Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7394 05:17:35.91M 2015-11-07T05:17:34.827Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7384 05:17:36.13M 2015-11-07T05:17:35.032Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7375 05:17:36.33M 2015-11-07T05:17:35.237Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7380 05:17:36.53M 2015-11-07T05:17:35.437Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7395 05:17:36.73M 2015-11-07T05:17:35.672Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7402 05:17:36.92M 2015-11-07T05:17:35.842Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.570 1499.7408 05:17:37.14M 2015-11-07T05:17:36.047Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7405 05:17:37.34M 2015-11-07T05:17:36.297Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.571 1499.7411 05:17:37.54M 2015-11-07T05:17:36.452Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.571 1499.7413 05:17:37.79M 2015-11-07T05:17:36.657Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.571 1499.7417 05:17:37.94M 2015-11-07T05:17:36.862Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.571 1499.7424 05:17:38.16M 2015-11-07T05:17:37.062Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7434 05:17:38.36M 2015-11-07T05:17:37.267Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7434 05:17:38.56M 2015-11-07T05:17:37.467Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.417 34.571 1499.7443 05:17:38.76M 2015-11-07T05:17:37.687Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7457 05:17:38.95M 2015-11-07T05:17:37.872Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7460 05:17:39.19M 2015-11-07T05:17:38.077Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.417 34.570 1499.7458 05:17:39.37M 2015-11-07T05:17:38.277Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7446 05:17:39.57M 2015-11-07T05:17:38.482Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7438 05:17:39.77M 2015-11-07T05:17:38.687Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.569 1499.7427 05:17:39.97M 2015-11-07T05:17:38.892Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7416 05:17:40.19M 2015-11-07T05:17:39.092Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.567 1499.7402 05:17:40.39M 2015-11-07T05:17:39.297Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.413 34.566 1499.7390 05:17:40.59M 2015-11-07T05:17:39.497Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.412 34.566 1499.7380 05:17:40.79M 2015-11-07T05:17:39.702Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.411 34.565 1499.7379 05:17:41.01M 2015-11-07T05:17:39.902Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.411 34.565 1499.7374 05:17:41.21M 2015-11-07T05:17:40.107Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.411 34.564 1499.7368 05:17:41.40M 2015-11-07T05:17:40.307Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.410 34.564 1499.7363 05:17:41.60M 2015-11-07T05:17:40.512Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.410 34.564 1499.7355 05:17:41.80M 2015-11-07T05:17:40.717Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.409 34.563 1499.7356 05:17:42.02M 2015-11-07T05:17:40.919Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.409 34.563 1499.7357 05:17:42.22M 2015-11-07T05:17:41.122Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.410 34.564 1499.7363 05:17:42.42M 2015-11-07T05:17:41.372Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.410 34.564 1499.7368 05:17:42.62M 2015-11-07T05:17:41.527Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.411 34.565 1499.7377 05:17:42.86M 2015-11-07T05:17:41.732Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.411 34.565 1499.7383 05:17:43.03M 2015-11-07T05:17:41.932Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.412 34.566 1499.7384 05:17:43.23M 2015-11-07T05:17:42.157Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.413 34.566 1499.7395 05:17:43.43M 2015-11-07T05:17:42.342Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.413 34.567 1499.7411 05:17:43.65M 2015-11-07T05:17:42.542Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.414 34.567 1499.7416 05:17:43.83M 2015-11-07T05:17:42.747Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7422 05:17:44.05M 2015-11-07T05:17:42.952Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.415 34.568 1499.7433 05:17:44.25M 2015-11-07T05:17:43.152Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7443 05:17:44.45M 2015-11-07T05:17:43.357Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7434 05:17:44.65M 2015-11-07T05:17:43.557Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7438 05:17:44.85M 2015-11-07T05:17:43.762Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7448 05:17:45.06M 2015-11-07T05:17:43.967Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7445 05:17:45.26M 2015-11-07T05:17:44.167Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7446 05:17:45.46M 2015-11-07T05:17:44.372Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7445 05:17:45.66M 2015-11-07T05:17:44.572Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7441 05:17:45.86M 2015-11-07T05:17:44.799Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7445 05:17:46.08M 2015-11-07T05:17:44.982Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7452 05:17:46.28M 2015-11-07T05:17:45.182Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7452 05:17:46.48M 2015-11-07T05:17:45.387Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.569 1499.7448 05:17:46.68M 2015-11-07T05:17:45.592Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.568 1499.7450 05:17:46.88M 2015-11-07T05:17:45.792Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.568 1499.7449 05:17:47.10M 2015-11-07T05:17:45.992Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.415 34.568 1499.7446 05:17:47.29M 2015-11-07T05:17:46.197Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.416 34.568 1499.7451 05:17:47.49M 2015-11-07T05:17:46.447Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.416 34.568 1499.7460 05:17:47.69M 2015-11-07T05:17:46.622Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.416 34.568 1499.7467 05:17:47.93M 2015-11-07T05:17:46.807Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.569 1499.7472 05:17:48.13M 2015-11-07T05:17:47.039Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.569 1499.7473 05:17:48.31M 2015-11-07T05:17:47.239Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7463 05:17:48.51M 2015-11-07T05:17:47.417Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7469 05:17:48.71M 2015-11-07T05:17:47.617Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7467 05:17:48.91M 2015-11-07T05:17:47.822Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7463 05:17:49.12M 2015-11-07T05:17:48.022Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7455 05:17:49.32M 2015-11-07T05:17:48.232Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7452 05:17:49.52M 2015-11-07T05:17:48.427Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.417 34.570 1499.7441 05:17:49.72M 2015-11-07T05:17:48.632Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.417 34.571 1499.7440 05:17:49.92M 2015-11-07T05:17:48.837Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7434 05:17:50.14M 2015-11-07T05:17:49.042Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7430 05:17:50.34M 2015-11-07T05:17:49.242Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7426 05:17:50.54M 2015-11-07T05:17:49.447Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.571 1499.7418 05:17:50.74M 2015-11-07T05:17:49.647Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.571 1499.7413 05:17:50.94M 2015-11-07T05:17:49.852Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.570 1499.7408 05:17:51.15M 2015-11-07T05:17:50.052Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7410 05:17:51.35M 2015-11-07T05:17:50.257Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7411 05:17:51.55M 2015-11-07T05:17:50.463Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.416 34.570 1499.7406 05:17:51.75M 2015-11-07T05:17:50.667Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.570 1499.7406 05:17:51.95M 2015-11-07T05:17:50.867Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7400 05:17:52.17M 2015-11-07T05:17:51.088Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7400 05:17:52.37M 2015-11-07T05:17:51.272Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7406 05:17:52.58M 2015-11-07T05:17:51.518Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7405 05:17:52.77M 2015-11-07T05:17:51.678Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7406 05:17:53.03M 2015-11-07T05:17:51.883Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7407 05:17:53.18M 2015-11-07T05:17:52.087Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7410 05:17:53.38M 2015-11-07T05:17:52.288Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.570 1499.7412 05:17:53.58M 2015-11-07T05:17:52.488Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.570 1499.7418 05:17:53.78M 2015-11-07T05:17:52.693Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7416 05:17:54.00M 2015-11-07T05:17:52.898Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7416 05:17:54.20M 2015-11-07T05:17:53.103Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7415 05:17:54.40M 2015-11-07T05:17:53.303Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7410 05:17:54.60M 2015-11-07T05:17:53.508Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7402 05:17:54.79M 2015-11-07T05:17:53.708Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.571 1499.7404 05:17:55.02M 2015-11-07T05:17:53.913Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7397 05:17:55.21M 2015-11-07T05:17:54.118Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7393 05:17:55.41M 2015-11-07T05:17:54.318Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7393 05:17:55.61M 2015-11-07T05:17:54.523Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7401 05:17:55.81M 2015-11-07T05:17:54.728Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7416 05:17:56.03M 2015-11-07T05:17:54.928Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7423 05:17:56.23M 2015-11-07T05:17:55.133Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7424 05:17:56.43M 2015-11-07T05:17:55.359Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7422 05:17:56.63M 2015-11-07T05:17:55.553Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7421 05:17:56.82M 2015-11-07T05:17:55.743Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7416 05:17:57.06M 2015-11-07T05:17:55.943Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7412 05:17:57.24M 2015-11-07T05:17:56.148Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.417 34.572 1499.7417 05:17:57.44M 2015-11-07T05:17:56.348Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.571 1499.7421 05:17:57.64M 2015-11-07T05:17:56.598Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7429 05:17:57.84M 2015-11-07T05:17:56.753Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7440 05:17:58.10M 2015-11-07T05:17:56.958Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7443 05:17:58.26M 2015-11-07T05:17:57.158Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.571 1499.7437 05:17:58.46M 2015-11-07T05:17:57.368Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7438 05:17:58.65M 2015-11-07T05:17:57.568Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.571 1499.7427 05:17:58.86M 2015-11-07T05:17:57.773Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.571 1499.7421 05:17:59.07M 2015-11-07T05:17:57.973Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7411 05:17:59.27M 2015-11-07T05:17:58.173Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7406 05:17:59.47M 2015-11-07T05:17:58.399Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7402 05:17:59.67M 2015-11-07T05:17:58.599Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7405 05:17:59.87M 2015-11-07T05:17:58.788Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7396 05:18:00.09M 2015-11-07T05:17:58.988Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.571 1499.7401 05:18:00.29M 2015-11-07T05:17:59.188Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.571 1499.7402 05:18:00.49M 2015-11-07T05:17:59.398Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7402 05:18:00.68M 2015-11-07T05:17:59.598Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7406 05:18:00.89M 2015-11-07T05:17:59.798Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7412 05:18:01.10M 2015-11-07T05:18:00.023Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7423 05:18:01.30M 2015-11-07T05:18:00.239Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7377 05:18:01.52M 2015-11-07T05:18:00.408Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7377 05:18:01.70M 2015-11-07T05:18:00.613Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.419 34.576 1499.7383 05:18:01.90M 2015-11-07T05:18:00.818Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.419 34.576 1499.7385 05:18:02.12M 2015-11-07T05:18:01.018Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.420 34.576 1499.7388 05:18:02.32M 2015-11-07T05:18:01.223Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.420 34.576 1499.7385 05:18:02.52M 2015-11-07T05:18:01.423Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.576 1499.7378 05:18:02.72M 2015-11-07T05:18:01.679Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7374 05:18:02.91M 2015-11-07T05:18:01.833Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7373 05:18:03.18M 2015-11-07T05:18:02.033Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.574 1499.7386 05:18:03.33M 2015-11-07T05:18:02.233Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7385 05:18:03.53M 2015-11-07T05:18:02.438Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7382 05:18:03.73M 2015-11-07T05:18:02.643Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7388 05:18:03.93M 2015-11-07T05:18:02.848Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7385 05:18:04.15M 2015-11-07T05:18:03.048Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7386 05:18:04.35M 2015-11-07T05:18:03.255Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.570 1499.7397 05:18:04.55M 2015-11-07T05:18:03.459Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7405 05:18:04.75M 2015-11-07T05:18:03.658Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7404 05:18:04.95M 2015-11-07T05:18:03.863Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.415 34.569 1499.7406 05:18:05.16M 2015-11-07T05:18:04.063Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7410 05:18:05.36M 2015-11-07T05:18:04.268Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.415 34.569 1499.7407 05:18:05.56M 2015-11-07T05:18:04.488Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7412 05:18:05.76M 2015-11-07T05:18:04.673Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7415 05:18:06.98M 2015-11-07T05:18:04.878Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7412 05:18:06.18M 2015-11-07T05:18:05.078Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.569 1499.7410 05:18:06.38M 2015-11-07T05:18:05.283Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.569 1499.7412 05:18:06.58M 2015-11-07T05:18:05.488Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.569 1499.7415 05:18:06.78M 2015-11-07T05:18:05.688Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.414 34.568 1499.7415 05:18:07.98M 2015-11-07T05:18:05.893Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.414 34.568 1499.7413 05:18:07.19M 2015-11-07T05:18:06.093Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.414 34.568 1499.7416 05:18:07.39M 2015-11-07T05:18:06.298Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.414 34.568 1499.7408 05:18:07.59M 2015-11-07T05:18:06.503Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.414 34.568 1499.7411 05:18:07.79M 2015-11-07T05:18:06.748Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.414 34.568 1499.7405 05:18:08.01M 2015-11-07T05:18:06.918Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7405 05:18:08.25M 2015-11-07T05:18:07.108Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7404 05:18:08.41M 2015-11-07T05:18:07.308Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7405 05:18:08.61M 2015-11-07T05:18:07.513Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7410 05:18:08.80M 2015-11-07T05:18:07.718Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7404 05:18:09.02M 2015-11-07T05:18:07.959Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7399 05:18:09.22M 2015-11-07T05:18:08.123Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7389 05:18:09.42M 2015-11-07T05:18:08.328Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.571 1499.7396 05:18:09.62M 2015-11-07T05:18:08.559Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.572 1499.7402 05:18:09.82M 2015-11-07T05:18:08.733Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7402 05:18:10.04M 2015-11-07T05:18:08.953Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7412 05:18:10.24M 2015-11-07T05:18:09.138Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.420 34.575 1499.7416 05:18:10.45M 2015-11-07T05:18:09.343Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7418 05:18:10.64M 2015-11-07T05:18:09.548Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7413 05:18:10.84M 2015-11-07T05:18:09.748Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7424 05:18:11.06M 2015-11-07T05:18:09.953Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7429 05:18:11.25M 2015-11-07T05:18:10.158Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7433 05:18:11.45M 2015-11-07T05:18:10.358Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7421 05:18:11.65M 2015-11-07T05:18:10.564Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.576 1499.7429 05:18:11.85M 2015-11-07T05:18:10.768Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.576 1499.7445 05:18:12.07M 2015-11-07T05:18:10.968Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7460 05:18:12.27M 2015-11-07T05:18:11.173Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7461 05:18:12.47M 2015-11-07T05:18:11.373Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7458 05:18:12.67M 2015-11-07T05:18:11.578Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7454 05:18:12.87M 2015-11-07T05:18:11.778Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7456 05:18:13.08M 2015-11-07T05:18:11.983Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.575 1499.7449 05:18:13.28M 2015-11-07T05:18:12.188Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.420 34.574 1499.7437 05:18:13.48M 2015-11-07T05:18:12.388Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7424 05:18:13.68M 2015-11-07T05:18:12.593Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.573 1499.7424 05:18:13.88M 2015-11-07T05:18:12.798Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.573 1499.7415 05:18:14.10M 2015-11-07T05:18:12.998Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7410 05:18:14.30M 2015-11-07T05:18:13.198Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.572 1499.7400 05:18:14.50M 2015-11-07T05:18:13.418Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.572 1499.7397 05:18:14.69M 2015-11-07T05:18:13.608Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7393 05:18:14.91M 2015-11-07T05:18:13.808Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7390 05:18:15.11M 2015-11-07T05:18:14.008Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7385 05:18:15.31M 2015-11-07T05:18:14.218Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.415 34.571 1499.7378 05:18:15.51M 2015-11-07T05:18:14.418Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7375 05:18:15.71M 2015-11-07T05:18:14.623Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.415 34.571 1499.7383 05:18:15.91M 2015-11-07T05:18:14.828Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.416 34.571 1499.7386 05:18:16.13M 2015-11-07T05:18:15.028Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7388 05:18:16.33M 2015-11-07T05:18:15.233Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.571 1499.7395 05:18:16.53M 2015-11-07T05:18:15.434Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.417 34.572 1499.7395 05:18:16.73M 2015-11-07T05:18:15.639Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.573 1499.7406 05:18:16.92M 2015-11-07T05:18:15.839Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.418 34.574 1499.7410 05:18:17.14M 2015-11-07T05:18:16.044Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.574 1499.7404 05:18:17.34M 2015-11-07T05:18:16.244Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7397 05:18:17.54M 2015-11-07T05:18:16.449Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7400 05:18:17.74M 2015-11-07T05:18:16.649Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7396 05:18:17.94M 2015-11-07T05:18:16.904Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.573 1499.7402 05:18:18.16M 2015-11-07T05:18:17.059Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.573 1499.7404 05:18:18.40M 2015-11-07T05:18:17.264Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7391 05:18:18.56M 2015-11-07T05:18:17.464Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7395 05:18:18.75M 2015-11-07T05:18:17.669Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7393 05:18:18.95M 2015-11-07T05:18:17.889Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7389 05:18:19.17M 2015-11-07T05:18:18.074Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7383 05:18:19.39M 2015-11-07T05:18:18.274Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7375 05:18:19.57M 2015-11-07T05:18:18.479Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7372 05:18:19.77M 2015-11-07T05:18:18.684Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.417 34.573 1499.7361 05:18:19.97M 2015-11-07T05:18:18.889Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.417 34.573 1499.7362 05:18:20.19M 2015-11-07T05:18:19.089Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.417 34.573 1499.7358 05:18:20.39M 2015-11-07T05:18:19.294Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.572 1499.7363 05:18:20.59M 2015-11-07T05:18:19.494Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7358 05:18:20.79M 2015-11-07T05:18:19.699Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.572 1499.7366 05:18:21.00M 2015-11-07T05:18:19.899Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.572 1499.7367 05:18:21.20M 2015-11-07T05:18:20.113Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.416 34.571 1499.7374 05:18:21.40M 2015-11-07T05:18:20.309Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.570 1499.7374 05:18:21.60M 2015-11-07T05:18:20.509Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.569 1499.7377 05:18:21.80M 2015-11-07T05:18:20.714Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7378 05:18:22.02M 2015-11-07T05:18:20.914Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7380 05:18:22.22M 2015-11-07T05:18:21.119Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7382 05:18:22.42M 2015-11-07T05:18:21.324Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.568 1499.7384 05:18:22.62M 2015-11-07T05:18:21.524Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7391 05:18:22.82M 2015-11-07T05:18:21.729Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7400 05:18:23.03M 2015-11-07T05:18:21.979Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7410 05:18:23.23M 2015-11-07T05:18:22.134Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.414 34.568 1499.7408 05:18:23.48M 2015-11-07T05:18:22.354Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7408 05:18:23.63M 2015-11-07T05:18:22.539Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7406 05:18:23.84M 2015-11-07T05:18:22.739Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7405 05:18:24.05M 2015-11-07T05:18:22.949Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.415 34.569 1499.7399 05:18:24.24M 2015-11-07T05:18:23.149Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.570 1499.7386 05:18:24.45M 2015-11-07T05:18:23.354Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7389 05:18:24.65M 2015-11-07T05:18:23.554Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7385 05:18:24.84M 2015-11-07T05:18:23.759Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7389 05:18:25.06M 2015-11-07T05:18:23.959Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7391 05:18:25.26M 2015-11-07T05:18:24.164Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.571 1499.7397 05:18:25.46M 2015-11-07T05:18:24.369Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.571 1499.7399 05:18:25.66M 2015-11-07T05:18:24.569Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:18:25.86M 2015-11-07T05:18:24.774Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:18:26.08M 2015-11-07T05:18:24.979Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.571 1499.7383 05:18:26.28M 2015-11-07T05:18:25.179Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7382 05:18:26.48M 2015-11-07T05:18:25.384Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.415 34.570 1499.7384 05:18:26.67M 2015-11-07T05:18:25.584Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.415 34.570 1499.7389 05:18:26.87M 2015-11-07T05:18:25.789Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7389 05:18:27.09M 2015-11-07T05:18:25.989Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7389 05:18:27.29M 2015-11-07T05:18:26.194Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7394 05:18:27.49M 2015-11-07T05:18:26.399Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7396 05:18:27.69M 2015-11-07T05:18:26.599Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.415 34.570 1499.7399 05:18:27.89M 2015-11-07T05:18:26.819Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7401 05:18:28.11M 2015-11-07T05:18:27.004Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.415 34.570 1499.7402 05:18:28.32M 2015-11-07T05:18:27.209Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.415 34.570 1499.7401 05:18:28.51M 2015-11-07T05:18:27.414Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.415 34.570 1499.7404 05:18:28.71M 2015-11-07T05:18:27.614Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.415 34.569 1499.7416 05:18:28.90M 2015-11-07T05:18:27.819Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.415 34.570 1499.7421 05:18:29.12M 2015-11-07T05:18:28.024Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.570 1499.7417 05:18:29.32M 2015-11-07T05:18:28.224Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.570 1499.7418 05:18:29.52M 2015-11-07T05:18:28.429Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.416 34.570 1499.7430 05:18:29.72M 2015-11-07T05:18:28.634Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7427 05:18:29.92M 2015-11-07T05:18:28.834Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7430 05:18:30.14M 2015-11-07T05:18:29.039Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7433 05:18:30.34M 2015-11-07T05:18:29.239Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7426 05:18:30.54M 2015-11-07T05:18:29.439Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7427 05:18:30.73M 2015-11-07T05:18:29.644Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7427 05:18:30.93M 2015-11-07T05:18:29.849Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7421 05:18:31.15M 2015-11-07T05:18:30.054Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7426 05:18:31.35M 2015-11-07T05:18:30.254Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.569 1499.7429 05:18:31.55M 2015-11-07T05:18:30.459Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7418 05:18:31.75M 2015-11-07T05:18:30.664Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7412 05:18:31.95M 2015-11-07T05:18:30.864Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7410 05:18:32.17M 2015-11-07T05:18:31.069Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.569 1499.7410 05:18:32.37M 2015-11-07T05:18:31.289Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7413 05:18:32.57M 2015-11-07T05:18:31.474Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7410 05:18:32.78M 2015-11-07T05:18:31.679Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.570 1499.7412 05:18:32.96M 2015-11-07T05:18:31.879Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7410 05:18:33.18M 2015-11-07T05:18:32.129Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7415 05:18:33.38M 2015-11-07T05:18:32.289Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7419 05:18:33.62M 2015-11-07T05:18:32.489Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7415 05:18:33.78M 2015-11-07T05:18:32.689Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7423 05:18:34.00M 2015-11-07T05:18:32.894Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7429 05:18:34.20M 2015-11-07T05:18:33.099Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7426 05:18:34.40M 2015-11-07T05:18:33.304Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7428 05:18:34.60M 2015-11-07T05:18:33.519Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7427 05:18:34.80M 2015-11-07T05:18:33.709Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7429 05:18:35.01M 2015-11-07T05:18:33.909Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7439 05:18:35.21M 2015-11-07T05:18:34.114Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7426 05:18:35.41M 2015-11-07T05:18:34.319Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7419 05:18:35.61M 2015-11-07T05:18:34.519Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7418 05:18:35.81M 2015-11-07T05:18:34.724Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7407 05:18:36.03M 2015-11-07T05:18:34.924Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.571 1499.7406 05:18:36.23M 2015-11-07T05:18:35.129Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7399 05:18:36.42M 2015-11-07T05:18:35.334Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.570 1499.7402 05:18:36.63M 2015-11-07T05:18:35.534Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.570 1499.7404 05:18:36.83M 2015-11-07T05:18:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.416 34.570 1499.7404 05:18:37.05M 2015-11-07T05:18:35.939Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.571 1499.7406 05:18:37.26M 2015-11-07T05:18:36.144Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.416 34.571 1499.7411 05:18:37.44M 2015-11-07T05:18:36.344Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.416 34.571 1499.7415 05:18:37.64M 2015-11-07T05:18:36.549Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.416 34.571 1499.7416 05:18:37.84M 2015-11-07T05:18:36.754Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7410 05:18:38.06M 2015-11-07T05:18:36.954Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.570 1499.7406 05:18:38.26M 2015-11-07T05:18:37.160Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.415 34.570 1499.7406 05:18:38.46M 2015-11-07T05:18:37.365Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.570 1499.7399 05:18:38.65M 2015-11-07T05:18:37.565Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.571 1499.7412 05:18:38.86M 2015-11-07T05:18:37.770Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.416 34.571 1499.7428 05:18:39.07M 2015-11-07T05:18:37.970Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.571 1499.7429 05:18:39.27M 2015-11-07T05:18:38.175Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.571 1499.7435 05:18:39.47M 2015-11-07T05:18:38.374Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.571 1499.7429 05:18:39.67M 2015-11-07T05:18:38.580Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.571 1499.7426 05:18:39.87M 2015-11-07T05:18:38.785Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.417 34.571 1499.7423 05:18:40.09M 2015-11-07T05:18:38.985Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.571 1499.7408 05:18:40.29M 2015-11-07T05:18:39.189Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.571 1499.7402 05:18:40.49M 2015-11-07T05:18:39.389Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.570 1499.7402 05:18:40.68M 2015-11-07T05:18:39.594Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.415 34.570 1499.7407 05:18:40.88M 2015-11-07T05:18:39.795Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.415 34.570 1499.7399 05:18:41.10M 2015-11-07T05:18:40.000Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7404 05:18:41.30M 2015-11-07T05:18:40.220Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7405 05:18:41.50M 2015-11-07T05:18:40.405Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7407 05:18:41.71M 2015-11-07T05:18:40.610Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7400 05:18:41.90M 2015-11-07T05:18:40.815Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.568 1499.7394 05:18:42.12M 2015-11-07T05:18:41.020Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7389 05:18:42.32M 2015-11-07T05:18:41.220Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7396 05:18:42.52M 2015-11-07T05:18:41.420Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7390 05:18:42.71M 2015-11-07T05:18:41.625Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7391 05:18:42.91M 2015-11-07T05:18:41.830Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.568 1499.7394 05:18:43.13M 2015-11-07T05:18:42.030Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7401 05:18:43.33M 2015-11-07T05:18:42.445Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.415 34.568 1499.7401 05:18:43.53M 2015-11-07T05:18:42.445Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.568 1499.7400 05:18:43.82M 2015-11-07T05:18:42.650Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.569 1499.7386 05:18:43.94M 2015-11-07T05:18:42.850Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7393 05:18:44.16M 2015-11-07T05:18:43.055Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7390 05:18:44.35M 2015-11-07T05:18:43.255Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7391 05:18:44.55M 2015-11-07T05:18:43.460Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7396 05:18:44.75M 2015-11-07T05:18:43.665Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7395 05:18:44.95M 2015-11-07T05:18:43.865Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7385 05:18:45.17M 2015-11-07T05:18:44.070Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.415 34.569 1499.7379 05:18:45.37M 2015-11-07T05:18:44.275Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.414 34.569 1499.7375 05:18:45.57M 2015-11-07T05:18:44.475Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.569 1499.7385 05:18:45.77M 2015-11-07T05:18:44.695Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.569 1499.7384 05:18:45.97M 2015-11-07T05:18:44.880Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7393 05:18:46.20M 2015-11-07T05:18:45.085Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7397 05:18:46.38M 2015-11-07T05:18:45.285Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.415 34.569 1499.7404 05:18:46.58M 2015-11-07T05:18:45.490Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.570 1499.7401 05:18:46.78M 2015-11-07T05:18:45.695Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.569 1499.7424 05:18:47.00M 2015-11-07T05:18:45.895Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.569 1499.7434 05:18:47.20M 2015-11-07T05:18:46.100Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7437 05:18:47.40M 2015-11-07T05:18:46.300Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.415 34.568 1499.7439 05:18:47.60M 2015-11-07T05:18:46.519Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.568 1499.7427 05:18:47.79M 2015-11-07T05:18:46.710Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.568 1499.7427 05:18:48.01M 2015-11-07T05:18:46.910Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7430 05:18:48.21M 2015-11-07T05:18:47.115Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7445 05:18:48.41M 2015-11-07T05:18:47.315Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.570 1499.7439 05:18:48.61M 2015-11-07T05:18:47.521Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7443 05:18:48.81M 2015-11-07T05:18:47.725Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7446 05:18:49.03M 2015-11-07T05:18:47.925Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.570 1499.7441 05:18:49.23M 2015-11-07T05:18:48.130Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.416 34.570 1499.7427 05:18:49.43M 2015-11-07T05:18:48.330Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7412 05:18:49.63M 2015-11-07T05:18:48.535Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7411 05:18:49.82M 2015-11-07T05:18:48.740Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7415 05:18:50.05M 2015-11-07T05:18:48.940Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.416 34.569 1499.7421 05:18:50.25M 2015-11-07T05:18:49.183Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7411 05:18:50.44M 2015-11-07T05:18:49.359Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7399 05:18:50.66M 2015-11-07T05:18:49.550Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7400 05:18:50.84M 2015-11-07T05:18:49.750Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7402 05:18:51.06M 2015-11-07T05:18:49.955Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7395 05:18:51.26M 2015-11-07T05:18:50.160Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7388 05:18:51.46M 2015-11-07T05:18:50.365Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7390 05:18:51.66M 2015-11-07T05:18:50.562Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7382 05:18:51.86M 2015-11-07T05:18:50.770Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7389 05:18:52.07M 2015-11-07T05:18:50.975Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7393 05:18:52.27M 2015-11-07T05:18:51.175Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.415 34.569 1499.7401 05:18:52.47M 2015-11-07T05:18:51.380Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7412 05:18:52.67M 2015-11-07T05:18:51.580Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.415 34.568 1499.7408 05:18:52.87M 2015-11-07T05:18:51.785Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7400 05:18:53.09M 2015-11-07T05:18:51.990Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.414 34.568 1499.7400 05:18:53.29M 2015-11-07T05:18:52.190Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7397 05:18:53.49M 2015-11-07T05:18:52.390Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7404 05:18:53.69M 2015-11-07T05:18:52.600Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7407 05:18:53.88M 2015-11-07T05:18:52.801Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.568 1499.7412 05:18:54.11M 2015-11-07T05:18:53.001Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.568 1499.7423 05:18:54.30M 2015-11-07T05:18:53.205Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7429 05:18:54.50M 2015-11-07T05:18:53.410Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7424 05:18:54.70M 2015-11-07T05:18:53.630Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.568 1499.7422 05:18:54.90M 2015-11-07T05:18:53.815Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7416 05:18:55.14M 2015-11-07T05:18:54.015Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7413 05:18:55.32M 2015-11-07T05:18:54.220Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7415 05:18:55.52M 2015-11-07T05:18:54.425Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7416 05:18:55.72M 2015-11-07T05:18:54.625Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.570 1499.7421 05:18:55.92M 2015-11-07T05:18:54.830Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.570 1499.7430 05:18:56.13M 2015-11-07T05:18:55.030Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.417 34.570 1499.7440 05:18:56.33M 2015-11-07T05:18:55.235Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.571 1499.7441 05:18:56.53M 2015-11-07T05:18:55.441Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.571 1499.7435 05:18:56.73M 2015-11-07T05:18:55.641Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7435 05:18:56.93M 2015-11-07T05:18:55.845Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.572 1499.7429 05:18:57.15M 2015-11-07T05:18:56.045Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.572 1499.7422 05:18:57.35M 2015-11-07T05:18:56.250Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7418 05:18:57.55M 2015-11-07T05:18:56.455Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7421 05:18:57.75M 2015-11-07T05:18:56.655Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7416 05:18:57.95M 2015-11-07T05:18:56.860Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7408 05:18:58.16M 2015-11-07T05:18:57.065Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.572 1499.7407 05:18:58.36M 2015-11-07T05:18:57.265Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7413 05:18:58.56M 2015-11-07T05:18:57.470Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7408 05:18:58.76M 2015-11-07T05:18:57.670Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7388 05:18:58.96M 2015-11-07T05:18:57.870Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.572 1499.7380 05:18:59.18M 2015-11-07T05:18:58.095Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.572 1499.7374 05:18:59.38M 2015-11-07T05:18:58.281Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.416 34.572 1499.7371 05:18:59.59M 2015-11-07T05:18:58.485Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.416 34.571 1499.7366 05:18:59.78M 2015-11-07T05:18:58.685Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7361 05:18:59.97M 2015-11-07T05:18:58.902Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7354 05:19:00.19M 2015-11-07T05:18:59.090Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7355 05:19:00.39M 2015-11-07T05:18:59.295Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7350 05:19:00.59M 2015-11-07T05:18:59.500Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7347 05:19:00.79M 2015-11-07T05:18:59.700Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7345 05:19:01.01M 2015-11-07T05:18:59.905Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.415 34.570 1499.7351 05:19:01.21M 2015-11-07T05:19:00.110Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7349 05:19:01.41M 2015-11-07T05:19:00.319Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.414 34.570 1499.7345 05:19:01.61M 2015-11-07T05:19:00.515Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.413 34.569 1499.7345 05:19:01.80M 2015-11-07T05:19:00.721Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.413 34.568 1499.7352 05:19:02.02M 2015-11-07T05:19:00.921Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.568 1499.7357 05:19:02.22M 2015-11-07T05:19:01.125Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.412 34.568 1499.7360 05:19:02.42M 2015-11-07T05:19:01.325Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.412 34.567 1499.7363 05:19:02.62M 2015-11-07T05:19:01.530Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.413 34.568 1499.7371 05:19:02.82M 2015-11-07T05:19:01.736Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.413 34.568 1499.7367 05:19:03.04M 2015-11-07T05:19:01.936Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.413 34.568 1499.7371 05:19:03.24M 2015-11-07T05:19:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.567 1499.7369 05:19:03.44M 2015-11-07T05:19:02.341Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.567 1499.7374 05:19:03.64M 2015-11-07T05:19:02.562Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.568 1499.7374 05:19:03.83M 2015-11-07T05:19:02.746Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.413 34.567 1499.7374 05:19:04.07M 2015-11-07T05:19:02.951Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.412 34.567 1499.7373 05:19:04.25M 2015-11-07T05:19:03.156Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.567 1499.7377 05:19:04.45M 2015-11-07T05:19:03.356Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.413 34.568 1499.7372 05:19:04.65M 2015-11-07T05:19:03.562Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.413 34.568 1499.7371 05:19:04.85M 2015-11-07T05:19:03.767Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.414 34.568 1499.7373 05:19:05.07M 2015-11-07T05:19:03.966Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7383 05:19:05.27M 2015-11-07T05:19:04.171Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.414 34.569 1499.7389 05:19:05.47M 2015-11-07T05:19:04.371Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.415 34.570 1499.7378 05:19:05.67M 2015-11-07T05:19:04.576Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.415 34.570 1499.7375 05:19:05.86M 2015-11-07T05:19:04.781Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.415 34.570 1499.7373 05:19:06.08M 2015-11-07T05:19:04.981Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7385 05:19:06.28M 2015-11-07T05:19:05.200Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7375 05:19:06.48M 2015-11-07T05:19:05.386Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.570 1499.7371 05:19:06.68M 2015-11-07T05:19:05.591Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.570 1499.7372 05:19:06.88M 2015-11-07T05:19:05.796Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.570 1499.7375 05:19:07.10M 2015-11-07T05:19:05.996Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7371 05:19:07.30M 2015-11-07T05:19:06.196Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.416 34.571 1499.7369 05:19:07.49M 2015-11-07T05:19:06.401Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7366 05:19:07.69M 2015-11-07T05:19:06.606Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7362 05:19:07.90M 2015-11-07T05:19:06.811Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7352 05:19:08.12M 2015-11-07T05:19:07.031Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7344 05:19:08.31M 2015-11-07T05:19:07.211Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7340 05:19:08.53M 2015-11-07T05:19:07.416Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7338 05:19:08.71M 2015-11-07T05:19:07.616Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7340 05:19:08.91M 2015-11-07T05:19:07.821Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7344 05:19:09.13M 2015-11-07T05:19:08.026Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7347 05:19:09.33M 2015-11-07T05:19:08.226Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.570 1499.7351 05:19:09.53M 2015-11-07T05:19:08.440Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7367 05:19:09.72M 2015-11-07T05:19:08.636Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7394 05:19:09.93M 2015-11-07T05:19:08.836Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.570 1499.7397 05:19:10.14M 2015-11-07T05:19:09.041Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.570 1499.7394 05:19:10.34M 2015-11-07T05:19:09.246Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.416 34.570 1499.7400 05:19:10.54M 2015-11-07T05:19:09.446Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.415 34.570 1499.7394 05:19:10.74M 2015-11-07T05:19:09.651Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.415 34.570 1499.7393 05:19:10.94M 2015-11-07T05:19:09.856Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.415 34.570 1499.7380 05:19:11.16M 2015-11-07T05:19:10.056Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7379 05:19:11.36M 2015-11-07T05:19:10.261Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7374 05:19:11.56M 2015-11-07T05:19:10.466Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7391 05:19:11.76M 2015-11-07T05:19:10.666Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.417 34.572 1499.7396 05:19:11.96M 2015-11-07T05:19:10.871Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7401 05:19:12.17M 2015-11-07T05:19:11.071Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7400 05:19:12.37M 2015-11-07T05:19:11.276Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.417 34.573 1499.7400 05:19:12.57M 2015-11-07T05:19:11.496Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.417 34.573 1499.7397 05:19:12.77M 2015-11-07T05:19:11.681Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.416 34.572 1499.7389 05:19:13.01M 2015-11-07T05:19:11.886Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.416 34.571 1499.7385 05:19:13.19M 2015-11-07T05:19:12.086Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7383 05:19:13.39M 2015-11-07T05:19:12.291Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7382 05:19:13.59M 2015-11-07T05:19:12.496Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7379 05:19:13.78M 2015-11-07T05:19:12.696Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.571 1499.7385 05:19:14.00M 2015-11-07T05:19:12.901Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.416 34.571 1499.7382 05:19:14.20M 2015-11-07T05:19:13.101Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.571 1499.7388 05:19:14.40M 2015-11-07T05:19:13.306Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.416 34.571 1499.7395 05:19:14.60M 2015-11-07T05:19:13.511Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.416 34.571 1499.7391 05:19:14.80M 2015-11-07T05:19:13.719Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.416 34.571 1499.7385 05:19:15.02M 2015-11-07T05:19:13.916Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.416 34.571 1499.7390 05:19:15.22M 2015-11-07T05:19:14.116Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.415 34.570 1499.7393 05:19:15.42M 2015-11-07T05:19:14.316Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.570 1499.7378 05:19:15.62M 2015-11-07T05:19:14.526Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.570 1499.7371 05:19:15.81M 2015-11-07T05:19:14.726Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.570 1499.7369 05:19:16.04M 2015-11-07T05:19:14.931Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.415 34.570 1499.7377 05:19:16.23M 2015-11-07T05:19:15.131Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.414 34.570 1499.7371 05:19:16.43M 2015-11-07T05:19:15.336Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.415 34.570 1499.7367 05:19:16.63M 2015-11-07T05:19:15.541Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7366 05:19:16.83M 2015-11-07T05:19:15.741Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7360 05:19:17.05M 2015-11-07T05:19:15.963Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.415 34.571 1499.7357 05:19:17.25M 2015-11-07T05:19:16.151Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7363 05:19:17.46M 2015-11-07T05:19:16.351Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7374 05:19:17.65M 2015-11-07T05:19:16.560Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7366 05:19:17.84M 2015-11-07T05:19:16.756Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7371 05:19:18.06M 2015-11-07T05:19:16.962Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7367 05:19:18.26M 2015-11-07T05:19:17.166Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7369 05:19:18.46M 2015-11-07T05:19:17.366Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7371 05:19:18.66M 2015-11-07T05:19:17.566Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7377 05:19:18.86M 2015-11-07T05:19:17.771Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7382 05:19:19.08M 2015-11-07T05:19:17.976Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.570 1499.7383 05:19:19.28M 2015-11-07T05:19:18.176Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7390 05:19:19.48M 2015-11-07T05:19:18.381Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7380 05:19:19.67M 2015-11-07T05:19:18.586Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7378 05:19:19.87M 2015-11-07T05:19:18.786Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7374 05:19:20.09M 2015-11-07T05:19:18.991Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7373 05:19:20.29M 2015-11-07T05:19:19.196Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.569 1499.7367 05:19:20.49M 2015-11-07T05:19:19.396Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.414 34.569 1499.7374 05:19:20.69M 2015-11-07T05:19:19.601Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7378 05:19:20.89M 2015-11-07T05:19:19.801Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.415 34.570 1499.7384 05:19:21.11M 2015-11-07T05:19:20.006Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.415 34.570 1499.7384 05:19:21.31M 2015-11-07T05:19:20.206Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.415 34.570 1499.7386 05:19:21.51M 2015-11-07T05:19:20.426Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.415 34.570 1499.7389 05:19:21.71M 2015-11-07T05:19:20.616Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.570 1499.7401 05:19:21.92M 2015-11-07T05:19:20.816Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.570 1499.7404 05:19:22.12M 2015-11-07T05:19:21.021Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.415 34.570 1499.7407 05:19:22.32M 2015-11-07T05:19:21.221Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.415 34.570 1499.7407 05:19:22.52M 2015-11-07T05:19:21.426Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.415 34.570 1499.7406 05:19:22.72M 2015-11-07T05:19:21.631Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.415 34.570 1499.7406 05:19:22.92M 2015-11-07T05:19:21.831Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.415 34.570 1499.7406 05:19:23.14M 2015-11-07T05:19:22.036Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.415 34.570 1499.7399 05:19:23.34M 2015-11-07T05:19:22.241Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.570 1499.7401 05:19:23.54M 2015-11-07T05:19:22.442Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.414 34.569 1499.7389 05:19:23.74M 2015-11-07T05:19:22.647Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.414 34.569 1499.7388 05:19:23.94M 2015-11-07T05:19:22.847Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.414 34.569 1499.7386 05:19:24.15M 2015-11-07T05:19:23.051Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.414 34.569 1499.7378 05:19:24.35M 2015-11-07T05:19:23.251Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.413 34.568 1499.7367 05:19:24.55M 2015-11-07T05:19:23.456Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.413 34.568 1499.7358 05:19:24.75M 2015-11-07T05:19:23.661Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.413 34.568 1499.7346 05:19:24.95M 2015-11-07T05:19:23.867Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.413 34.568 1499.7333 05:19:25.17M 2015-11-07T05:19:24.066Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.412 34.569 1499.7323 05:19:25.37M 2015-11-07T05:19:24.271Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.420 34.576 1499.7402 05:19:25.57M 2015-11-07T05:19:24.471Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7405 05:19:25.77M 2015-11-07T05:19:24.677Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.421 34.577 1499.7413 05:19:25.96M 2015-11-07T05:19:24.897Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.578 1499.7424 05:19:26.18M 2015-11-07T05:19:25.082Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.422 34.578 1499.7424 05:19:26.40M 2015-11-07T05:19:25.287Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.423 34.578 1499.7416 05:19:26.58M 2015-11-07T05:19:25.487Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.423 34.579 1499.7423 05:19:26.78M 2015-11-07T05:19:25.691Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.423 34.579 1499.7428 05:19:27.00M 2015-11-07T05:19:25.891Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.578 1499.7429 05:19:27.20M 2015-11-07T05:19:26.096Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.423 34.578 1499.7428 05:19:27.40M 2015-11-07T05:19:26.301Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.422 34.578 1499.7397 05:19:27.60M 2015-11-07T05:19:26.502Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.421 34.578 1499.7388 05:19:27.80M 2015-11-07T05:19:26.702Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.421 34.577 1499.7388 05:19:28.01M 2015-11-07T05:19:26.912Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.576 1499.7386 05:19:28.21M 2015-11-07T05:19:27.112Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7385 05:19:28.41M 2015-11-07T05:19:27.317Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.418 34.574 1499.7374 05:19:28.61M 2015-11-07T05:19:27.517Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7369 05:19:28.81M 2015-11-07T05:19:27.722Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.416 34.572 1499.7363 05:19:29.03M 2015-11-07T05:19:27.927Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7357 05:19:29.23M 2015-11-07T05:19:28.127Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7371 05:19:29.43M 2015-11-07T05:19:28.332Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7372 05:19:29.63M 2015-11-07T05:19:28.537Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7378 05:19:29.82M 2015-11-07T05:19:28.732Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.409 34.564 1499.7313 05:19:30.04M 2015-11-07T05:19:28.937Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.409 34.564 1499.7324 05:19:30.24M 2015-11-07T05:19:29.142Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.409 34.564 1499.7330 05:19:30.44M 2015-11-07T05:19:29.362Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.410 34.565 1499.7336 05:19:30.64M 2015-11-07T05:19:29.547Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.410 34.566 1499.7338 05:19:30.85M 2015-11-07T05:19:29.752Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.411 34.566 1499.7351 05:19:31.06M 2015-11-07T05:19:29.957Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.411 34.566 1499.7346 05:19:31.26M 2015-11-07T05:19:30.157Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.410 34.566 1499.7336 05:19:31.46M 2015-11-07T05:19:30.362Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.411 34.567 1499.7352 05:19:31.66M 2015-11-07T05:19:30.562Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.411 34.567 1499.7346 05:19:31.85M 2015-11-07T05:19:30.781Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.411 34.567 1499.7339 05:19:32.07M 2015-11-07T05:19:30.972Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.415 34.571 1499.7385 05:19:32.27M 2015-11-07T05:19:31.172Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.415 34.570 1499.7378 05:19:32.47M 2015-11-07T05:19:31.377Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.415 34.570 1499.7373 05:19:32.67M 2015-11-07T05:19:31.577Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.570 1499.7379 05:19:32.87M 2015-11-07T05:19:31.782Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.415 34.571 1499.7375 05:19:33.09M 2015-11-07T05:19:31.987Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.570 1499.7382 05:19:33.29M 2015-11-07T05:19:32.187Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7382 05:19:33.49M 2015-11-07T05:19:32.392Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.416 34.571 1499.7393 05:19:33.69M 2015-11-07T05:19:32.597Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.416 34.571 1499.7394 05:19:33.89M 2015-11-07T05:19:32.797Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.571 1499.7386 05:19:34.11M 2015-11-07T05:19:32.997Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7384 05:19:34.30M 2015-11-07T05:19:33.202Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7384 05:19:34.50M 2015-11-07T05:19:33.407Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.569 1499.7384 05:19:34.70M 2015-11-07T05:19:33.607Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7382 05:19:34.90M 2015-11-07T05:19:33.827Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.414 34.568 1499.7373 05:19:35.12M 2015-11-07T05:19:34.039Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7413 05:19:35.33M 2015-11-07T05:19:34.222Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7416 05:19:35.52M 2015-11-07T05:19:34.422Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7411 05:19:35.72M 2015-11-07T05:19:34.622Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.573 1499.7417 05:19:35.92M 2015-11-07T05:19:34.827Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7427 05:19:36.13M 2015-11-07T05:19:35.032Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7429 05:19:36.33M 2015-11-07T05:19:35.232Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7438 05:19:36.53M 2015-11-07T05:19:35.437Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7448 05:19:36.73M 2015-11-07T05:19:35.642Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.420 34.573 1499.7437 05:19:36.93M 2015-11-07T05:19:35.842Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.573 1499.7439 05:19:37.15M 2015-11-07T05:19:36.047Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7435 05:19:37.35M 2015-11-07T05:19:36.247Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7408 05:19:37.55M 2015-11-07T05:19:36.452Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7418 05:19:37.74M 2015-11-07T05:19:36.652Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7424 05:19:37.95M 2015-11-07T05:19:36.857Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7429 05:19:38.16M 2015-11-07T05:19:37.062Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7423 05:19:38.36M 2015-11-07T05:19:37.262Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7421 05:19:38.56M 2015-11-07T05:19:37.467Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.408 34.562 1499.7314 05:19:38.76M 2015-11-07T05:19:37.667Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.407 34.561 1499.7296 05:19:38.96M 2015-11-07T05:19:37.872Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.406 34.560 1499.7285 05:19:39.18M 2015-11-07T05:19:38.072Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.405 34.560 1499.7286 05:19:39.38M 2015-11-07T05:19:38.292Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.405 34.560 1499.7280 05:19:39.57M 2015-11-07T05:19:38.482Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.405 34.560 1499.7278 05:19:39.79M 2015-11-07T05:19:38.682Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.404 34.560 1499.7279 05:19:39.97M 2015-11-07T05:19:38.887Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.404 34.560 1499.7277 05:19:40.19M 2015-11-07T05:19:39.092Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.571 1499.7421 05:19:40.39M 2015-11-07T05:19:39.292Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.430 34.584 1499.7574 05:19:40.59M 2015-11-07T05:19:39.497Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.430 34.584 1499.7583 05:19:40.79M 2015-11-07T05:19:39.702Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.431 34.585 1499.7587 05:19:41.01M 2015-11-07T05:19:39.902Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.432 34.586 1499.7584 05:19:41.21M 2015-11-07T05:19:40.107Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.433 34.587 1499.7601 05:19:41.41M 2015-11-07T05:19:40.312Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.433 34.587 1499.7610 05:19:41.61M 2015-11-07T05:19:40.512Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.434 34.587 1499.7622 05:19:41.81M 2015-11-07T05:19:40.712Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.434 34.587 1499.7634 05:19:42.02M 2015-11-07T05:19:40.917Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7620 05:19:42.22M 2015-11-07T05:19:41.122Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.433 34.586 1499.7612 05:19:42.42M 2015-11-07T05:19:41.322Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.433 34.586 1499.7612 05:19:42.62M 2015-11-07T05:19:41.522Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.432 34.586 1499.7609 05:19:42.82M 2015-11-07T05:19:41.732Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.432 34.585 1499.7594 05:19:43.04M 2015-11-07T05:19:41.932Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.432 34.585 1499.7593 05:19:43.24M 2015-11-07T05:19:42.137Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.433 34.586 1499.7603 05:19:43.44M 2015-11-07T05:19:42.338Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.434 34.587 1499.7617 05:19:43.63M 2015-11-07T05:19:42.542Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.432 34.586 1499.7599 05:19:43.83M 2015-11-07T05:19:42.763Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.431 34.585 1499.7584 05:19:44.05M 2015-11-07T05:19:42.947Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.430 34.584 1499.7572 05:19:44.27M 2015-11-07T05:19:43.147Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.430 34.583 1499.7556 05:19:44.45M 2015-11-07T05:19:43.357Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.430 34.583 1499.7550 05:19:44.65M 2015-11-07T05:19:43.559Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.429 34.583 1499.7550 05:19:44.85M 2015-11-07T05:19:43.757Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.429 34.583 1499.7533 05:19:45.07M 2015-11-07T05:19:43.962Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.428 34.582 1499.7522 05:19:45.27M 2015-11-07T05:19:44.167Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.427 34.581 1499.7523 05:19:45.46M 2015-11-07T05:19:44.372Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.427 34.581 1499.7521 05:19:45.67M 2015-11-07T05:19:44.572Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.426 34.580 1499.7506 05:19:45.87M 2015-11-07T05:19:44.772Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.425 34.579 1499.7499 05:19:46.08M 2015-11-07T05:19:44.977Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.425 34.579 1499.7487 05:19:46.28M 2015-11-07T05:19:45.182Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.579 1499.7482 05:19:46.48M 2015-11-07T05:19:45.382Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.424 34.579 1499.7471 05:19:46.68M 2015-11-07T05:19:45.587Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.424 34.579 1499.7457 05:19:46.88M 2015-11-07T05:19:45.792Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.424 34.579 1499.7462 05:19:47.10M 2015-11-07T05:19:45.992Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.424 34.579 1499.7456 05:19:47.30M 2015-11-07T05:19:46.197Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.424 34.578 1499.7458 05:19:47.50M 2015-11-07T05:19:46.397Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.423 34.578 1499.7457 05:19:47.70M 2015-11-07T05:19:46.602Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.422 34.577 1499.7446 05:19:47.89M 2015-11-07T05:19:46.808Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.421 34.576 1499.7432 05:19:48.11M 2015-11-07T05:19:47.008Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7433 05:19:48.31M 2015-11-07T05:19:47.228Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7430 05:19:48.51M 2015-11-07T05:19:47.418Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.576 1499.7438 05:19:48.73M 2015-11-07T05:19:47.617Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.577 1499.7441 05:19:48.91M 2015-11-07T05:19:47.823Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.422 34.577 1499.7443 05:19:49.13M 2015-11-07T05:19:48.023Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7437 05:19:49.33M 2015-11-07T05:19:48.227Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.576 1499.7445 05:19:49.53M 2015-11-07T05:19:48.427Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.421 34.576 1499.7438 05:19:49.72M 2015-11-07T05:19:48.632Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7440 05:19:49.92M 2015-11-07T05:19:48.837Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.575 1499.7450 05:19:50.14M 2015-11-07T05:19:49.037Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.575 1499.7452 05:19:50.34M 2015-11-07T05:19:49.243Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.575 1499.7446 05:19:50.54M 2015-11-07T05:19:49.448Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7449 05:19:50.74M 2015-11-07T05:19:49.648Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.575 1499.7455 05:19:50.94M 2015-11-07T05:19:49.853Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7452 05:19:51.16M 2015-11-07T05:19:50.079Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7450 05:19:51.36M 2015-11-07T05:19:50.258Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7448 05:19:51.55M 2015-11-07T05:19:50.463Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7435 05:19:51.75M 2015-11-07T05:19:50.663Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7437 05:19:51.95M 2015-11-07T05:19:50.868Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7434 05:19:52.17M 2015-11-07T05:19:51.073Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7439 05:19:52.37M 2015-11-07T05:19:51.273Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7430 05:19:52.57M 2015-11-07T05:19:51.478Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7440 05:19:52.77M 2015-11-07T05:19:51.693Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.574 1499.7446 05:19:52.97M 2015-11-07T05:19:51.883Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.574 1499.7449 05:19:53.20M 2015-11-07T05:19:52.083Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7456 05:19:53.39M 2015-11-07T05:19:52.288Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.574 1499.7446 05:19:53.59M 2015-11-07T05:19:52.488Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7439 05:19:53.78M 2015-11-07T05:19:52.693Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7432 05:19:54.00M 2015-11-07T05:19:52.893Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7441 05:19:54.20M 2015-11-07T05:19:53.098Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7446 05:19:54.40M 2015-11-07T05:19:53.303Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.575 1499.7450 05:19:54.60M 2015-11-07T05:19:53.508Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7462 05:19:54.80M 2015-11-07T05:19:53.708Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7468 05:19:55.02M 2015-11-07T05:19:53.913Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.573 1499.7461 05:19:55.22M 2015-11-07T05:19:54.113Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7461 05:19:55.42M 2015-11-07T05:19:54.318Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7456 05:19:55.61M 2015-11-07T05:19:54.518Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.420 34.574 1499.7451 05:19:55.81M 2015-11-07T05:19:54.723Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7449 05:19:56.03M 2015-11-07T05:19:54.928Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.574 1499.7444 05:19:56.23M 2015-11-07T05:19:55.128Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7451 05:19:56.43M 2015-11-07T05:19:55.333Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7456 05:19:56.63M 2015-11-07T05:19:55.533Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7401 05:19:56.83M 2015-11-07T05:19:55.738Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7396 05:19:57.05M 2015-11-07T05:19:55.943Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7390 05:19:57.25M 2015-11-07T05:19:56.163Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7386 05:19:57.45M 2015-11-07T05:19:56.348Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7377 05:19:57.66M 2015-11-07T05:19:56.553Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7380 05:19:57.84M 2015-11-07T05:19:56.753Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.413 34.567 1499.7375 05:19:58.06M 2015-11-07T05:19:56.959Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.413 34.567 1499.7365 05:19:58.26M 2015-11-07T05:19:57.158Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.414 34.568 1499.7377 05:19:58.46M 2015-11-07T05:19:57.363Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7394 05:19:58.66M 2015-11-07T05:19:57.568Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.415 34.570 1499.7373 05:19:58.86M 2015-11-07T05:19:57.768Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7386 05:19:59.08M 2015-11-07T05:19:57.968Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7396 05:19:59.28M 2015-11-07T05:19:58.178Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.572 1499.7405 05:19:59.47M 2015-11-07T05:19:58.378Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.574 1499.7421 05:19:59.68M 2015-11-07T05:19:58.583Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.574 1499.7427 05:19:59.87M 2015-11-07T05:19:58.783Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.420 34.576 1499.7434 05:20:00.09M 2015-11-07T05:19:58.988Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.421 34.576 1499.7439 05:20:00.29M 2015-11-07T05:19:59.188Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.422 34.577 1499.7448 05:20:00.49M 2015-11-07T05:19:59.393Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.422 34.577 1499.7458 05:20:00.69M 2015-11-07T05:19:59.598Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.422 34.577 1499.7454 05:20:00.89M 2015-11-07T05:19:59.798Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7460 05:20:01.11M 2015-11-07T05:20:00.003Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7467 05:20:01.30M 2015-11-07T05:20:00.208Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.423 34.577 1499.7484 05:20:01.51M 2015-11-07T05:20:00.408Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.423 34.577 1499.7498 05:20:01.70M 2015-11-07T05:20:00.628Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7515 05:20:01.90M 2015-11-07T05:20:00.813Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7513 05:20:02.14M 2015-11-07T05:20:01.018Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7520 05:20:02.32M 2015-11-07T05:20:01.218Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.577 1499.7534 05:20:02.52M 2015-11-07T05:20:01.429Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.577 1499.7542 05:20:02.72M 2015-11-07T05:20:01.628Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7548 05:20:02.92M 2015-11-07T05:20:01.828Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.422 34.574 1499.7517 05:20:03.14M 2015-11-07T05:20:02.033Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.576 1499.7540 05:20:03.34M 2015-11-07T05:20:02.233Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.576 1499.7552 05:20:03.53M 2015-11-07T05:20:02.438Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.576 1499.7552 05:20:03.73M 2015-11-07T05:20:02.643Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7554 05:20:03.93M 2015-11-07T05:20:02.843Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.577 1499.7546 05:20:04.15M 2015-11-07T05:20:03.048Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.425 34.577 1499.7542 05:20:04.35M 2015-11-07T05:20:03.248Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.425 34.578 1499.7535 05:20:04.55M 2015-11-07T05:20:03.453Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.425 34.578 1499.7524 05:20:04.75M 2015-11-07T05:20:03.658Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.425 34.578 1499.7507 05:20:04.95M 2015-11-07T05:20:03.879Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.426 34.580 1499.7521 05:20:05.17M 2015-11-07T05:20:04.063Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.427 34.581 1499.7531 05:20:05.37M 2015-11-07T05:20:04.263Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.427 34.582 1499.7513 05:20:05.57M 2015-11-07T05:20:04.468Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.428 34.582 1499.7512 05:20:05.76M 2015-11-07T05:20:04.673Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.428 34.583 1499.7518 05:20:05.96M 2015-11-07T05:20:04.873Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.429 34.584 1499.7517 05:20:06.18M 2015-11-07T05:20:05.093Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.429 34.584 1499.7520 05:20:06.38M 2015-11-07T05:20:05.278Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.429 34.584 1499.7521 05:20:06.60M 2015-11-07T05:20:05.483Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.429 34.584 1499.7517 05:20:06.78M 2015-11-07T05:20:05.688Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.421 34.577 1499.7424 05:20:07.00M 2015-11-07T05:20:05.893Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.576 1499.7413 05:20:07.20M 2015-11-07T05:20:06.093Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.420 34.576 1499.7418 05:20:07.40M 2015-11-07T05:20:06.293Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.419 34.575 1499.7413 05:20:07.59M 2015-11-07T05:20:06.498Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7410 05:20:07.79M 2015-11-07T05:20:06.703Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.573 1499.7417 05:20:08.01M 2015-11-07T05:20:06.903Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.418 34.573 1499.7426 05:20:08.21M 2015-11-07T05:20:07.108Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.417 34.572 1499.7421 05:20:08.41M 2015-11-07T05:20:07.308Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7426 05:20:08.61M 2015-11-07T05:20:07.513Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7426 05:20:08.81M 2015-11-07T05:20:07.718Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.418 34.572 1499.7422 05:20:09.03M 2015-11-07T05:20:07.923Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.418 34.573 1499.7416 05:20:09.23M 2015-11-07T05:20:08.123Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.418 34.573 1499.7408 05:20:09.43M 2015-11-07T05:20:08.328Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.417 34.573 1499.7413 05:20:09.63M 2015-11-07T05:20:08.528Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.417 34.573 1499.7407 05:20:09.82M 2015-11-07T05:20:08.733Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.418 34.573 1499.7417 05:20:10.04M 2015-11-07T05:20:08.933Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.419 34.574 1499.7428 05:20:10.24M 2015-11-07T05:20:09.138Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.419 34.574 1499.7429 05:20:10.44M 2015-11-07T05:20:09.338Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.575 1499.7430 05:20:10.64M 2015-11-07T05:20:09.564Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.420 34.576 1499.7433 05:20:10.84M 2015-11-07T05:20:09.748Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.420 34.576 1499.7427 05:20:11.07M 2015-11-07T05:20:09.954Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.420 34.576 1499.7427 05:20:11.26M 2015-11-07T05:20:10.154Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.421 34.576 1499.7429 05:20:11.46M 2015-11-07T05:20:10.353Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.421 34.576 1499.7439 05:20:11.65M 2015-11-07T05:20:10.564Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.576 1499.7441 05:20:11.85M 2015-11-07T05:20:10.764Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7440 05:20:12.07M 2015-11-07T05:20:10.964Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.576 1499.7454 05:20:12.27M 2015-11-07T05:20:11.173Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.422 34.576 1499.7466 05:20:12.47M 2015-11-07T05:20:11.373Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7476 05:20:12.67M 2015-11-07T05:20:11.578Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.577 1499.7483 05:20:12.87M 2015-11-07T05:20:11.779Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.424 34.578 1499.7488 05:20:13.09M 2015-11-07T05:20:11.984Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.424 34.578 1499.7477 05:20:13.29M 2015-11-07T05:20:12.189Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.578 1499.7483 05:20:13.49M 2015-11-07T05:20:12.389Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.424 34.578 1499.7477 05:20:13.69M 2015-11-07T05:20:12.589Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.578 1499.7484 05:20:13.88M 2015-11-07T05:20:12.794Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.425 34.579 1499.7487 05:20:14.10M 2015-11-07T05:20:12.999Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.425 34.579 1499.7494 05:20:14.30M 2015-11-07T05:20:13.199Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.426 34.579 1499.7493 05:20:14.50M 2015-11-07T05:20:13.404Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.426 34.580 1499.7491 05:20:14.70M 2015-11-07T05:20:13.609Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.426 34.580 1499.7496 05:20:14.90M 2015-11-07T05:20:13.809Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.427 34.581 1499.7507 05:20:15.12M 2015-11-07T05:20:14.029Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.427 34.581 1499.7499 05:20:15.32M 2015-11-07T05:20:14.214Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.426 34.581 1499.7493 05:20:15.53M 2015-11-07T05:20:14.419Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.426 34.581 1499.7493 05:20:15.71M 2015-11-07T05:20:14.619Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.426 34.580 1499.7489 05:20:15.91M 2015-11-07T05:20:14.824Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.425 34.579 1499.7489 05:20:16.13M 2015-11-07T05:20:15.029Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.425 34.579 1499.7488 05:20:16.33M 2015-11-07T05:20:15.229Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.578 1499.7478 05:20:16.53M 2015-11-07T05:20:15.434Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.578 1499.7469 05:20:16.73M 2015-11-07T05:20:15.639Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7467 05:20:16.93M 2015-11-07T05:20:15.839Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.423 34.577 1499.7474 05:20:17.15M 2015-11-07T05:20:16.044Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.577 1499.7468 05:20:17.35M 2015-11-07T05:20:16.244Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.422 34.576 1499.7465 05:20:17.54M 2015-11-07T05:20:16.449Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.421 34.575 1499.7476 05:20:17.74M 2015-11-07T05:20:16.649Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.575 1499.7479 05:20:17.94M 2015-11-07T05:20:16.854Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7476 05:20:18.16M 2015-11-07T05:20:17.054Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.574 1499.7483 05:20:18.36M 2015-11-07T05:20:17.264Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7493 05:20:18.56M 2015-11-07T05:20:17.459Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7490 05:20:18.76M 2015-11-07T05:20:17.664Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7498 05:20:18.95M 2015-11-07T05:20:17.869Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7495 05:20:19.18M 2015-11-07T05:20:18.074Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7502 05:20:19.38M 2015-11-07T05:20:18.274Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7512 05:20:19.57M 2015-11-07T05:20:18.494Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7526 05:20:19.77M 2015-11-07T05:20:18.679Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7545 05:20:20.01M 2015-11-07T05:20:18.884Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7543 05:20:20.19M 2015-11-07T05:20:19.084Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7545 05:20:20.39M 2015-11-07T05:20:19.289Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7544 05:20:20.59M 2015-11-07T05:20:19.494Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.573 1499.7538 05:20:20.79M 2015-11-07T05:20:19.699Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7529 05:20:21.01M 2015-11-07T05:20:19.899Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.422 34.575 1499.7523 05:20:21.21M 2015-11-07T05:20:20.104Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.422 34.575 1499.7512 05:20:21.41M 2015-11-07T05:20:20.304Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.575 1499.7499 05:20:21.60M 2015-11-07T05:20:20.509Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.576 1499.7500 05:20:21.80M 2015-11-07T05:20:20.709Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.577 1499.7505 05:20:22.02M 2015-11-07T05:20:20.914Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.577 1499.7509 05:20:22.22M 2015-11-07T05:20:21.119Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.424 34.577 1499.7510 05:20:22.42M 2015-11-07T05:20:21.319Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.424 34.577 1499.7506 05:20:22.62M 2015-11-07T05:20:21.524Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.424 34.577 1499.7501 05:20:22.82M 2015-11-07T05:20:21.729Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.576 1499.7496 05:20:23.04M 2015-11-07T05:20:21.929Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.576 1499.7493 05:20:23.24M 2015-11-07T05:20:22.129Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7487 05:20:23.43M 2015-11-07T05:20:22.334Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7487 05:20:23.63M 2015-11-07T05:20:22.559Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7482 05:20:23.83M 2015-11-07T05:20:22.744Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.422 34.575 1499.7477 05:20:24.05M 2015-11-07T05:20:22.964Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7477 05:20:24.25M 2015-11-07T05:20:23.149Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7480 05:20:24.47M 2015-11-07T05:20:23.349Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.575 1499.7487 05:20:24.65M 2015-11-07T05:20:23.554Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7491 05:20:24.85M 2015-11-07T05:20:23.754Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7489 05:20:25.07M 2015-11-07T05:20:23.959Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7483 05:20:25.26M 2015-11-07T05:20:24.164Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7477 05:20:25.47M 2015-11-07T05:20:24.364Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7472 05:20:25.66M 2015-11-07T05:20:24.569Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.573 1499.7469 05:20:25.86M 2015-11-07T05:20:24.774Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7452 05:20:26.08M 2015-11-07T05:20:24.974Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7444 05:20:26.28M 2015-11-07T05:20:25.179Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.573 1499.7444 05:20:26.48M 2015-11-07T05:20:25.379Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7438 05:20:26.68M 2015-11-07T05:20:25.584Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.571 1499.7432 05:20:26.88M 2015-11-07T05:20:25.789Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7474 05:20:27.10M 2015-11-07T05:20:25.989Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.422 34.575 1499.7490 05:20:27.30M 2015-11-07T05:20:26.189Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7487 05:20:27.49M 2015-11-07T05:20:26.399Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7474 05:20:27.69M 2015-11-07T05:20:26.599Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7468 05:20:27.89M 2015-11-07T05:20:26.799Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7456 05:20:28.11M 2015-11-07T05:20:27.004Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7452 05:20:28.31M 2015-11-07T05:20:27.209Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.572 1499.7450 05:20:28.51M 2015-11-07T05:20:27.429Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.571 1499.7451 05:20:28.71M 2015-11-07T05:20:27.614Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.571 1499.7458 05:20:28.92M 2015-11-07T05:20:27.819Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7468 05:20:29.12M 2015-11-07T05:20:28.019Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.571 1499.7484 05:20:29.33M 2015-11-07T05:20:28.237Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.571 1499.7489 05:20:29.52M 2015-11-07T05:20:28.429Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7496 05:20:29.72M 2015-11-07T05:20:28.629Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.572 1499.7512 05:20:29.92M 2015-11-07T05:20:28.829Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7510 05:20:30.14M 2015-11-07T05:20:29.034Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7511 05:20:30.34M 2015-11-07T05:20:29.239Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7520 05:20:30.54M 2015-11-07T05:20:29.444Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7528 05:20:30.74M 2015-11-07T05:20:29.644Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7529 05:20:30.94M 2015-11-07T05:20:29.849Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.422 34.574 1499.7527 05:20:31.15M 2015-11-07T05:20:30.049Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7521 05:20:31.35M 2015-11-07T05:20:30.254Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7505 05:20:31.55M 2015-11-07T05:20:30.459Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7489 05:20:31.75M 2015-11-07T05:20:30.659Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7494 05:20:31.95M 2015-11-07T05:20:30.864Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.421 34.574 1499.7484 05:20:32.17M 2015-11-07T05:20:31.064Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7483 05:20:32.37M 2015-11-07T05:20:31.264Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7489 05:20:32.57M 2015-11-07T05:20:31.474Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7485 05:20:32.76M 2015-11-07T05:20:31.674Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7471 05:20:32.97M 2015-11-07T05:20:31.894Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7473 05:20:33.19M 2015-11-07T05:20:32.079Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7480 05:20:33.40M 2015-11-07T05:20:32.284Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.573 1499.7478 05:20:33.58M 2015-11-07T05:20:32.489Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7472 05:20:33.78M 2015-11-07T05:20:32.689Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7468 05:20:34.00M 2015-11-07T05:20:32.894Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7466 05:20:34.20M 2015-11-07T05:20:33.094Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7469 05:20:34.40M 2015-11-07T05:20:33.299Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.575 1499.7469 05:20:34.60M 2015-11-07T05:20:33.504Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7490 05:20:34.80M 2015-11-07T05:20:33.704Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7485 05:20:35.02M 2015-11-07T05:20:33.909Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7494 05:20:35.21M 2015-11-07T05:20:34.114Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.577 1499.7500 05:20:35.42M 2015-11-07T05:20:34.314Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.424 34.578 1499.7501 05:20:35.61M 2015-11-07T05:20:34.514Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7441 05:20:35.81M 2015-11-07T05:20:34.719Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7430 05:20:36.03M 2015-11-07T05:20:34.924Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7428 05:20:36.23M 2015-11-07T05:20:35.129Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7419 05:20:36.43M 2015-11-07T05:20:35.330Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7411 05:20:36.63M 2015-11-07T05:20:35.535Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7416 05:20:36.83M 2015-11-07T05:20:35.740Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7424 05:20:37.05M 2015-11-07T05:20:35.940Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.420 34.574 1499.7454 05:20:37.25M 2015-11-07T05:20:36.140Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.421 34.575 1499.7458 05:20:37.45M 2015-11-07T05:20:36.365Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.576 1499.7472 05:20:37.64M 2015-11-07T05:20:36.550Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.421 34.576 1499.7467 05:20:37.86M 2015-11-07T05:20:36.750Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.421 34.575 1499.7458 05:20:38.06M 2015-11-07T05:20:36.959Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7460 05:20:38.26M 2015-11-07T05:20:37.155Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7466 05:20:38.46M 2015-11-07T05:20:37.360Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7467 05:20:38.66M 2015-11-07T05:20:37.565Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.421 34.575 1499.7468 05:20:38.86M 2015-11-07T05:20:37.765Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7462 05:20:39.08M 2015-11-07T05:20:37.970Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7454 05:20:39.28M 2015-11-07T05:20:38.170Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.419 34.573 1499.7439 05:20:39.47M 2015-11-07T05:20:38.380Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7437 05:20:39.67M 2015-11-07T05:20:38.575Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7435 05:20:39.87M 2015-11-07T05:20:38.785Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7434 05:20:40.09M 2015-11-07T05:20:38.985Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.573 1499.7429 05:20:40.29M 2015-11-07T05:20:39.190Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7432 05:20:40.49M 2015-11-07T05:20:39.390Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7435 05:20:40.69M 2015-11-07T05:20:39.595Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.573 1499.7432 05:20:40.89M 2015-11-07T05:20:39.795Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7429 05:20:41.11M 2015-11-07T05:20:40.000Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7435 05:20:41.30M 2015-11-07T05:20:40.200Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.574 1499.7439 05:20:41.50M 2015-11-07T05:20:40.405Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.574 1499.7439 05:20:41.70M 2015-11-07T05:20:40.610Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7433 05:20:41.90M 2015-11-07T05:20:40.830Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7432 05:20:42.12M 2015-11-07T05:20:41.015Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7428 05:20:42.34M 2015-11-07T05:20:41.220Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7428 05:20:42.52M 2015-11-07T05:20:41.427Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.570 1499.7413 05:20:42.72M 2015-11-07T05:20:41.625Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7405 05:20:42.92M 2015-11-07T05:20:41.830Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.568 1499.7395 05:20:43.13M 2015-11-07T05:20:42.030Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.567 1499.7389 05:20:43.34M 2015-11-07T05:20:42.235Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.413 34.566 1499.7379 05:20:43.53M 2015-11-07T05:20:42.435Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.412 34.566 1499.7360 05:20:43.73M 2015-11-07T05:20:42.640Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.411 34.564 1499.7380 05:20:43.93M 2015-11-07T05:20:42.840Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.410 34.563 1499.7369 05:20:44.15M 2015-11-07T05:20:43.045Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.409 34.562 1499.7357 05:20:44.35M 2015-11-07T05:20:43.250Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.408 34.560 1499.7350 05:20:44.55M 2015-11-07T05:20:43.450Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.407 34.560 1499.7336 05:20:44.75M 2015-11-07T05:20:43.664Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.407 34.560 1499.7336 05:20:44.95M 2015-11-07T05:20:43.855Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.407 34.560 1499.7338 05:20:45.16M 2015-11-07T05:20:44.060Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.407 34.560 1499.7335 05:20:45.36M 2015-11-07T05:20:44.265Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.407 34.560 1499.7338 05:20:45.56M 2015-11-07T05:20:44.465Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.407 34.560 1499.7340 05:20:45.76M 2015-11-07T05:20:44.670Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.407 34.560 1499.7343 05:20:45.96M 2015-11-07T05:20:44.875Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.407 34.560 1499.7341 05:20:46.18M 2015-11-07T05:20:45.075Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.565 1499.7405 05:20:46.38M 2015-11-07T05:20:45.295Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.414 34.566 1499.7413 05:20:46.58M 2015-11-07T05:20:45.480Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.414 34.567 1499.7423 05:20:46.80M 2015-11-07T05:20:45.685Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.416 34.568 1499.7438 05:20:47.00M 2015-11-07T05:20:45.890Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7450 05:20:47.19M 2015-11-07T05:20:46.090Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7471 05:20:47.39M 2015-11-07T05:20:46.295Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.421 34.573 1499.7489 05:20:47.59M 2015-11-07T05:20:46.495Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.575 1499.7513 05:20:47.79M 2015-11-07T05:20:46.700Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.423 34.576 1499.7529 05:20:48.01M 2015-11-07T05:20:46.900Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.425 34.577 1499.7549 05:20:48.21M 2015-11-07T05:20:47.120Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7568 05:20:48.41M 2015-11-07T05:20:47.310Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7587 05:20:48.61M 2015-11-07T05:20:47.519Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.430 34.582 1499.7612 05:20:48.81M 2015-11-07T05:20:47.715Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.432 34.584 1499.7631 05:20:49.03M 2015-11-07T05:20:47.915Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.434 34.586 1499.7648 05:20:49.23M 2015-11-07T05:20:48.120Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.435 34.588 1499.7657 05:20:49.42M 2015-11-07T05:20:48.320Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.437 34.589 1499.7671 05:20:49.62M 2015-11-07T05:20:48.525Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.439 34.591 1499.7690 05:20:49.82M 2015-11-07T05:20:48.730Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.440 34.592 1499.7701 05:20:50.04M 2015-11-07T05:20:48.930Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.441 34.593 1499.7710 05:20:50.24M 2015-11-07T05:20:49.135Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.442 34.594 1499.7717 05:20:50.44M 2015-11-07T05:20:49.340Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.444 34.596 1499.7742 05:20:50.64M 2015-11-07T05:20:49.540Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.598 1499.7749 05:20:50.84M 2015-11-07T05:20:49.760Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.599 1499.7762 05:20:51.06M 2015-11-07T05:20:49.945Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.600 1499.7772 05:20:51.27M 2015-11-07T05:20:50.150Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.448 34.600 1499.7776 05:20:51.45M 2015-11-07T05:20:50.350Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.448 34.601 1499.7780 05:20:51.65M 2015-11-07T05:20:50.555Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.454 34.606 1499.7850 05:20:51.85M 2015-11-07T05:20:50.791Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.455 34.607 1499.7856 05:20:52.07M 2015-11-07T05:20:50.960Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.454 34.606 1499.7850 05:20:52.27M 2015-11-07T05:20:51.165Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.454 34.606 1499.7853 05:20:52.47M 2015-11-07T05:20:51.370Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.446 34.598 1499.7761 05:20:52.67M 2015-11-07T05:20:51.570Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7743 05:20:52.87M 2015-11-07T05:20:51.775Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7734 05:20:53.08M 2015-11-07T05:20:51.980Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.446 34.598 1499.7766 05:20:53.28M 2015-11-07T05:20:52.180Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.447 34.599 1499.7766 05:20:53.48M 2015-11-07T05:20:52.385Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.447 34.600 1499.7769 05:20:53.68M 2015-11-07T05:20:52.585Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.448 34.600 1499.7783 05:20:53.88M 2015-11-07T05:20:52.790Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.449 34.600 1499.7805 05:20:54.10M 2015-11-07T05:20:53.000Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.600 1499.7800 05:20:54.30M 2015-11-07T05:20:53.195Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.449 34.601 1499.7815 05:20:54.50M 2015-11-07T05:20:53.401Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.602 1499.7821 05:20:54.70M 2015-11-07T05:20:53.601Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.444 34.596 1499.7743 05:20:54.90M 2015-11-07T05:20:53.805Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.595 1499.7742 05:20:55.11M 2015-11-07T05:20:54.010Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7733 05:20:55.31M 2015-11-07T05:20:54.225Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.435 34.587 1499.7635 05:20:55.51M 2015-11-07T05:20:54.415Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.434 34.587 1499.7618 05:20:55.73M 2015-11-07T05:20:54.615Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.436 34.589 1499.7643 05:20:55.91M 2015-11-07T05:20:54.820Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.438 34.591 1499.7657 05:20:56.13M 2015-11-07T05:20:55.020Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.440 34.593 1499.7686 05:20:56.33M 2015-11-07T05:20:55.225Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.442 34.594 1499.7717 05:20:56.53M 2015-11-07T05:20:55.430Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.444 34.596 1499.7740 05:20:56.73M 2015-11-07T05:20:55.630Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.445 34.597 1499.7740 05:20:56.93M 2015-11-07T05:20:55.835Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.446 34.599 1499.7747 05:20:57.14M 2015-11-07T05:20:56.042Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.599 1499.7777 05:20:57.34M 2015-11-07T05:20:56.245Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.600 1499.7788 05:20:57.54M 2015-11-07T05:20:56.445Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.600 1499.7805 05:20:57.74M 2015-11-07T05:20:56.651Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.601 1499.7814 05:20:57.94M 2015-11-07T05:20:56.851Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.601 1499.7806 05:20:58.16M 2015-11-07T05:20:57.056Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.450 34.602 1499.7815 05:20:58.36M 2015-11-07T05:20:57.256Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.450 34.601 1499.7817 05:20:58.56M 2015-11-07T05:20:57.461Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7833 05:20:58.75M 2015-11-07T05:20:57.665Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7834 05:20:58.96M 2015-11-07T05:20:57.865Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.600 1499.7823 05:20:59.18M 2015-11-07T05:20:58.071Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7821 05:20:59.37M 2015-11-07T05:20:58.271Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7822 05:20:59.57M 2015-11-07T05:20:58.476Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.598 1499.7821 05:20:59.77M 2015-11-07T05:20:58.696Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7827 05:20:59.97M 2015-11-07T05:20:58.881Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.598 1499.7825 05:21:00.20M 2015-11-07T05:20:59.085Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.598 1499.7825 05:21:00.39M 2015-11-07T05:20:59.286Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.447 34.597 1499.7823 05:21:00.59M 2015-11-07T05:20:59.491Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7822 05:21:00.78M 2015-11-07T05:20:59.691Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7821 05:21:01.01M 2015-11-07T05:20:59.896Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7823 05:21:01.20M 2015-11-07T05:21:00.101Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.597 1499.7834 05:21:01.40M 2015-11-07T05:21:00.301Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7833 05:21:01.60M 2015-11-07T05:21:00.506Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7828 05:21:01.80M 2015-11-07T05:21:00.711Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.443 34.593 1499.7775 05:21:02.02M 2015-11-07T05:21:00.911Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.442 34.593 1499.7761 05:21:02.22M 2015-11-07T05:21:01.116Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.442 34.592 1499.7756 05:21:02.42M 2015-11-07T05:21:01.321Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.442 34.593 1499.7751 05:21:02.62M 2015-11-07T05:21:01.522Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.441 34.592 1499.7737 05:21:02.82M 2015-11-07T05:21:01.737Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.440 34.592 1499.7728 05:21:03.03M 2015-11-07T05:21:01.926Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.441 34.592 1499.7726 05:21:03.23M 2015-11-07T05:21:02.131Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.441 34.592 1499.7725 05:21:03.43M 2015-11-07T05:21:02.331Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.441 34.593 1499.7727 05:21:03.63M 2015-11-07T05:21:02.536Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7727 05:21:03.83M 2015-11-07T05:21:02.736Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.442 34.594 1499.7727 05:21:04.05M 2015-11-07T05:21:02.941Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.443 34.595 1499.7729 05:21:04.25M 2015-11-07T05:21:03.163Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.443 34.596 1499.7727 05:21:04.45M 2015-11-07T05:21:03.346Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.444 34.596 1499.7734 05:21:04.66M 2015-11-07T05:21:03.551Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.597 1499.7738 05:21:04.85M 2015-11-07T05:21:03.756Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7750 05:21:05.06M 2015-11-07T05:21:03.956Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.445 34.597 1499.7748 05:21:05.27M 2015-11-07T05:21:04.162Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.597 1499.7742 05:21:05.46M 2015-11-07T05:21:04.366Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7742 05:21:05.66M 2015-11-07T05:21:04.566Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.597 1499.7722 05:21:05.86M 2015-11-07T05:21:04.766Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.443 34.596 1499.7717 05:21:06.08M 2015-11-07T05:21:04.971Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.443 34.595 1499.7703 05:21:06.28M 2015-11-07T05:21:05.176Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7692 05:21:06.48M 2015-11-07T05:21:05.381Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.441 34.594 1499.7686 05:21:06.68M 2015-11-07T05:21:05.581Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.440 34.593 1499.7678 05:21:06.88M 2015-11-07T05:21:05.781Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.439 34.592 1499.7661 05:21:07.09M 2015-11-07T05:21:05.986Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.438 34.592 1499.7649 05:21:07.29M 2015-11-07T05:21:06.186Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.437 34.591 1499.7639 05:21:07.49M 2015-11-07T05:21:06.391Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.436 34.590 1499.7627 05:21:07.69M 2015-11-07T05:21:06.596Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.436 34.589 1499.7621 05:21:07.89M 2015-11-07T05:21:06.796Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.435 34.588 1499.7612 05:21:08.11M 2015-11-07T05:21:07.006Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.434 34.588 1499.7604 05:21:08.31M 2015-11-07T05:21:07.206Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.434 34.587 1499.7603 05:21:08.51M 2015-11-07T05:21:07.411Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.433 34.587 1499.7600 05:21:08.71M 2015-11-07T05:21:07.626Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7611 05:21:08.91M 2015-11-07T05:21:07.811Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.433 34.586 1499.7614 05:21:09.14M 2015-11-07T05:21:08.021Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.433 34.586 1499.7626 05:21:09.32M 2015-11-07T05:21:08.221Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7628 05:21:09.52M 2015-11-07T05:21:08.421Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.435 34.587 1499.7643 05:21:09.72M 2015-11-07T05:21:08.626Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.436 34.588 1499.7654 05:21:09.92M 2015-11-07T05:21:08.831Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.437 34.589 1499.7671 05:21:10.14M 2015-11-07T05:21:09.031Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.437 34.589 1499.7687 05:21:10.34M 2015-11-07T05:21:09.236Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.438 34.590 1499.7700 05:21:10.54M 2015-11-07T05:21:09.441Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.439 34.591 1499.7711 05:21:10.73M 2015-11-07T05:21:09.642Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.440 34.592 1499.7716 05:21:10.94M 2015-11-07T05:21:09.846Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.441 34.593 1499.7714 05:21:11.15M 2015-11-07T05:21:10.046Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.594 1499.7719 05:21:11.35M 2015-11-07T05:21:10.251Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.595 1499.7725 05:21:11.55M 2015-11-07T05:21:10.451Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.443 34.595 1499.7727 05:21:11.75M 2015-11-07T05:21:10.680Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.596 1499.7726 05:21:11.95M 2015-11-07T05:21:10.861Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.597 1499.7729 05:21:12.17M 2015-11-07T05:21:11.061Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.597 1499.7731 05:21:12.37M 2015-11-07T05:21:11.266Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7722 05:21:12.57M 2015-11-07T05:21:11.471Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.599 1499.7715 05:21:12.77M 2015-11-07T05:21:11.671Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.445 34.598 1499.7704 05:21:12.96M 2015-11-07T05:21:11.876Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.444 34.598 1499.7693 05:21:13.18M 2015-11-07T05:21:12.141Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.444 34.598 1499.7688 05:21:13.38M 2015-11-07T05:21:12.281Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.444 34.598 1499.7682 05:21:13.64M 2015-11-07T05:21:12.520Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.443 34.597 1499.7678 05:21:13.78M 2015-11-07T05:21:12.686Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.443 34.597 1499.7675 05:21:14.00M 2015-11-07T05:21:12.886Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.443 34.597 1499.7677 05:21:14.20M 2015-11-07T05:21:13.091Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.443 34.597 1499.7683 05:21:14.39M 2015-11-07T05:21:13.296Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.597 1499.7687 05:21:14.60M 2015-11-07T05:21:13.496Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7682 05:21:14.80M 2015-11-07T05:21:13.701Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7686 05:21:15.01M 2015-11-07T05:21:13.906Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.598 1499.7697 05:21:15.21M 2015-11-07T05:21:14.111Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.444 34.597 1499.7697 05:21:15.41M 2015-11-07T05:21:14.311Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.443 34.597 1499.7700 05:21:15.61M 2015-11-07T05:21:14.516Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.443 34.597 1499.7705 05:21:15.81M 2015-11-07T05:21:14.716Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.444 34.597 1499.7716 05:21:16.03M 2015-11-07T05:21:14.917Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7728 05:21:16.23M 2015-11-07T05:21:15.121Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7731 05:21:16.43M 2015-11-07T05:21:15.326Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.445 34.598 1499.7734 05:21:16.62M 2015-11-07T05:21:15.526Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.445 34.598 1499.7734 05:21:16.83M 2015-11-07T05:21:15.731Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.599 1499.7737 05:21:17.04M 2015-11-07T05:21:15.931Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.600 1499.7738 05:21:17.24M 2015-11-07T05:21:16.141Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.599 1499.7739 05:21:17.44M 2015-11-07T05:21:16.341Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.446 34.599 1499.7745 05:21:17.64M 2015-11-07T05:21:16.563Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.446 34.599 1499.7754 05:21:17.84M 2015-11-07T05:21:16.751Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.446 34.599 1499.7765 05:21:18.07M 2015-11-07T05:21:16.951Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.446 34.599 1499.7764 05:21:18.26M 2015-11-07T05:21:17.196Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.446 34.599 1499.7759 05:21:18.46M 2015-11-07T05:21:17.356Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.445 34.598 1499.7750 05:21:18.70M 2015-11-07T05:21:17.563Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.445 34.598 1499.7749 05:21:18.85M 2015-11-07T05:21:17.765Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.445 34.598 1499.7747 05:21:19.07M 2015-11-07T05:21:17.966Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.445 34.597 1499.7753 05:21:19.27M 2015-11-07T05:21:18.171Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.445 34.597 1499.7750 05:21:19.47M 2015-11-07T05:21:18.371Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.445 34.598 1499.7753 05:21:19.67M 2015-11-07T05:21:18.571Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.598 1499.7750 05:21:19.87M 2015-11-07T05:21:18.781Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.597 1499.7749 05:21:20.09M 2015-11-07T05:21:18.982Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.444 34.597 1499.7749 05:21:20.29M 2015-11-07T05:21:19.186Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7747 05:21:20.49M 2015-11-07T05:21:19.386Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.597 1499.7737 05:21:20.69M 2015-11-07T05:21:19.591Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.444 34.597 1499.7733 05:21:20.89M 2015-11-07T05:21:19.796Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.596 1499.7731 05:21:21.10M 2015-11-07T05:21:19.996Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.596 1499.7734 05:21:21.30M 2015-11-07T05:21:20.196Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.445 34.597 1499.7743 05:21:21.50M 2015-11-07T05:21:20.401Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.446 34.598 1499.7749 05:21:21.70M 2015-11-07T05:21:20.606Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.447 34.599 1499.7755 05:21:21.90M 2015-11-07T05:21:20.806Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.447 34.599 1499.7754 05:21:22.12M 2015-11-07T05:21:21.027Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.448 34.600 1499.7748 05:21:22.32M 2015-11-07T05:21:21.216Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.600 1499.7739 05:21:22.53M 2015-11-07T05:21:21.416Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.600 1499.7734 05:21:22.72M 2015-11-07T05:21:21.622Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7731 05:21:22.91M 2015-11-07T05:21:21.827Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7728 05:21:23.13M 2015-11-07T05:21:22.027Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7720 05:21:23.33M 2015-11-07T05:21:22.277Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.445 34.598 1499.7722 05:21:23.53M 2015-11-07T05:21:22.432Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.445 34.597 1499.7725 05:21:23.78M 2015-11-07T05:21:22.636Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.597 1499.7719 05:21:23.93M 2015-11-07T05:21:22.842Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7727 05:21:24.15M 2015-11-07T05:21:23.042Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.435 34.588 1499.7618 05:21:24.35M 2015-11-07T05:21:23.247Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.434 34.587 1499.7612 05:21:24.55M 2015-11-07T05:21:23.447Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.434 34.587 1499.7604 05:21:24.75M 2015-11-07T05:21:23.652Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.433 34.587 1499.7604 05:21:24.94M 2015-11-07T05:21:23.852Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7614 05:21:25.16M 2015-11-07T05:21:24.057Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.434 34.587 1499.7638 05:21:25.36M 2015-11-07T05:21:24.262Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.435 34.587 1499.7654 05:21:25.56M 2015-11-07T05:21:24.467Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.435 34.588 1499.7655 05:21:25.76M 2015-11-07T05:21:24.667Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.437 34.590 1499.7672 05:21:25.96M 2015-11-07T05:21:24.872Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.439 34.591 1499.7693 05:21:26.18M 2015-11-07T05:21:25.072Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.441 34.593 1499.7721 05:21:26.38M 2015-11-07T05:21:25.277Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.448 34.601 1499.7809 05:21:26.58M 2015-11-07T05:21:25.497Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.448 34.600 1499.7806 05:21:26.78M 2015-11-07T05:21:25.682Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.447 34.600 1499.7797 05:21:27.01M 2015-11-07T05:21:25.887Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.449 34.601 1499.7799 05:21:27.19M 2015-11-07T05:21:26.087Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.449 34.602 1499.7793 05:21:27.39M 2015-11-07T05:21:26.292Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.450 34.603 1499.7791 05:21:27.59M 2015-11-07T05:21:26.497Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.449 34.602 1499.7775 05:21:27.79M 2015-11-07T05:21:26.697Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.449 34.602 1499.7766 05:21:28.01M 2015-11-07T05:21:26.902Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.448 34.602 1499.7754 05:21:28.21M 2015-11-07T05:21:27.102Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.450 34.604 1499.7770 05:21:28.41M 2015-11-07T05:21:27.352Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.447 34.601 1499.7729 05:21:28.61M 2015-11-07T05:21:27.512Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.448 34.602 1499.7742 05:21:28.85M 2015-11-07T05:21:27.712Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.445 34.599 1499.7703 05:21:29.03M 2015-11-07T05:21:27.912Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.444 34.598 1499.7690 05:21:29.22M 2015-11-07T05:21:28.117Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.446 34.600 1499.7711 05:21:29.42M 2015-11-07T05:21:28.322Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.446 34.601 1499.7711 05:21:29.62M 2015-11-07T05:21:28.522Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.448 34.602 1499.7720 05:21:29.82M 2015-11-07T05:21:28.727Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.448 34.602 1499.7729 05:21:30.04M 2015-11-07T05:21:28.927Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.443 34.597 1499.7672 05:21:30.24M 2015-11-07T05:21:29.132Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.442 34.596 1499.7665 05:21:30.44M 2015-11-07T05:21:29.337Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.441 34.595 1499.7662 05:21:30.64M 2015-11-07T05:21:29.542Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7719 05:21:30.84M 2015-11-07T05:21:29.742Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.447 34.600 1499.7727 05:21:31.06M 2015-11-07T05:21:29.962Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.447 34.601 1499.7733 05:21:31.25M 2015-11-07T05:21:30.147Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.449 34.602 1499.7748 05:21:31.47M 2015-11-07T05:21:30.352Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.450 34.603 1499.7755 05:21:31.65M 2015-11-07T05:21:30.557Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.451 34.604 1499.7762 05:21:31.85M 2015-11-07T05:21:30.757Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.452 34.605 1499.7781 05:21:32.07M 2015-11-07T05:21:30.963Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.453 34.606 1499.7799 05:21:32.27M 2015-11-07T05:21:31.162Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.448 34.601 1499.7736 05:21:32.47M 2015-11-07T05:21:31.367Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.447 34.601 1499.7736 05:21:32.67M 2015-11-07T05:21:31.567Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.448 34.601 1499.7743 05:21:32.87M 2015-11-07T05:21:31.800Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.447 34.601 1499.7737 05:21:33.08M 2015-11-07T05:21:31.977Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.448 34.601 1499.7743 05:21:33.28M 2015-11-07T05:21:32.177Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.447 34.600 1499.7736 05:21:33.48M 2015-11-07T05:21:32.427Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7719 05:21:33.68M 2015-11-07T05:21:32.587Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.444 34.598 1499.7714 05:21:33.92M 2015-11-07T05:21:32.787Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.444 34.597 1499.7720 05:21:34.10M 2015-11-07T05:21:32.992Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.445 34.598 1499.7733 05:21:34.30M 2015-11-07T05:21:33.197Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.445 34.599 1499.7720 05:21:34.50M 2015-11-07T05:21:33.397Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.446 34.600 1499.7716 05:21:34.70M 2015-11-07T05:21:33.597Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.595 1499.7665 05:21:34.90M 2015-11-07T05:21:33.802Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.440 34.594 1499.7660 05:21:35.11M 2015-11-07T05:21:34.007Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.441 34.594 1499.7659 05:21:35.31M 2015-11-07T05:21:34.207Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.595 1499.7665 05:21:35.51M 2015-11-07T05:21:34.432Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.442 34.596 1499.7665 05:21:35.71M 2015-11-07T05:21:34.612Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.441 34.596 1499.7659 05:21:35.93M 2015-11-07T05:21:34.817Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.441 34.596 1499.7656 05:21:36.13M 2015-11-07T05:21:35.022Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.441 34.595 1499.7662 05:21:36.33M 2015-11-07T05:21:35.222Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.441 34.595 1499.7662 05:21:36.53M 2015-11-07T05:21:35.427Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.441 34.595 1499.7678 05:21:36.73M 2015-11-07T05:21:35.632Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.441 34.595 1499.7679 05:21:36.92M 2015-11-07T05:21:35.832Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.441 34.595 1499.7694 05:21:37.14M 2015-11-07T05:21:36.037Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.442 34.595 1499.7698 05:21:37.34M 2015-11-07T05:21:36.237Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7721 05:21:37.54M 2015-11-07T05:21:36.437Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.596 1499.7737 05:21:37.74M 2015-11-07T05:21:36.647Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.596 1499.7742 05:21:37.94M 2015-11-07T05:21:36.847Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.444 34.596 1499.7753 05:21:38.16M 2015-11-07T05:21:37.052Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.445 34.597 1499.7760 05:21:38.36M 2015-11-07T05:21:37.257Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.444 34.596 1499.7762 05:21:38.55M 2015-11-07T05:21:37.457Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.444 34.595 1499.7762 05:21:38.76M 2015-11-07T05:21:37.662Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.443 34.595 1499.7761 05:21:38.95M 2015-11-07T05:21:37.867Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7754 05:21:39.17M 2015-11-07T05:21:38.067Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.594 1499.7742 05:21:39.37M 2015-11-07T05:21:38.267Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7737 05:21:39.57M 2015-11-07T05:21:38.472Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7728 05:21:39.77M 2015-11-07T05:21:38.677Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.442 34.594 1499.7717 05:21:39.97M 2015-11-07T05:21:38.897Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.441 34.594 1499.7698 05:21:40.19M 2015-11-07T05:21:39.082Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7682 05:21:40.40M 2015-11-07T05:21:39.287Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.441 34.594 1499.7683 05:21:40.59M 2015-11-07T05:21:39.487Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.442 34.595 1499.7672 05:21:40.79M 2015-11-07T05:21:39.692Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.442 34.596 1499.7681 05:21:41.00M 2015-11-07T05:21:39.892Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.443 34.597 1499.7679 05:21:41.20M 2015-11-07T05:21:40.097Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.444 34.597 1499.7689 05:21:41.40M 2015-11-07T05:21:40.297Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.448 34.602 1499.7727 05:21:41.60M 2015-11-07T05:21:40.502Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.449 34.603 1499.7743 05:21:41.80M 2015-11-07T05:21:40.707Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.451 34.604 1499.7760 05:21:42.02M 2015-11-07T05:21:40.912Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.452 34.605 1499.7775 05:21:42.22M 2015-11-07T05:21:41.112Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.453 34.606 1499.7786 05:21:42.42M 2015-11-07T05:21:41.317Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.454 34.607 1499.7795 05:21:42.62M 2015-11-07T05:21:41.517Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.454 34.607 1499.7805 05:21:42.82M 2015-11-07T05:21:41.718Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.455 34.608 1499.7810 05:21:43.03M 2015-11-07T05:21:41.923Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.454 34.608 1499.7804 05:21:43.23M 2015-11-07T05:21:42.127Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.454 34.607 1499.7788 05:21:43.43M 2015-11-07T05:21:42.327Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.452 34.606 1499.7787 05:21:43.63M 2015-11-07T05:21:42.577Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.451 34.604 1499.7770 05:21:43.83M 2015-11-07T05:21:42.737Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7710 05:21:44.09M 2015-11-07T05:21:42.942Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7710 05:21:44.25M 2015-11-07T05:21:43.137Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.445 34.598 1499.7711 05:21:44.45M 2015-11-07T05:21:43.362Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.445 34.598 1499.7715 05:21:44.64M 2015-11-07T05:21:43.547Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.445 34.598 1499.7722 05:21:44.86M 2015-11-07T05:21:43.752Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.445 34.599 1499.7732 05:21:45.06M 2015-11-07T05:21:43.952Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.445 34.598 1499.7734 05:21:45.26M 2015-11-07T05:21:44.157Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.445 34.599 1499.7738 05:21:45.46M 2015-11-07T05:21:44.357Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.445 34.598 1499.7736 05:21:45.66M 2015-11-07T05:21:44.563Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.598 1499.7727 05:21:45.86M 2015-11-07T05:21:44.767Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.445 34.598 1499.7731 05:21:46.08M 2015-11-07T05:21:44.967Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.597 1499.7717 05:21:46.28M 2015-11-07T05:21:45.173Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.443 34.597 1499.7716 05:21:46.48M 2015-11-07T05:21:45.378Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.447 34.600 1499.7749 05:21:46.68M 2015-11-07T05:21:45.578Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.447 34.601 1499.7754 05:21:46.88M 2015-11-07T05:21:45.778Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.448 34.602 1499.7753 05:21:47.09M 2015-11-07T05:21:45.977Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.448 34.602 1499.7759 05:21:47.29M 2015-11-07T05:21:46.187Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.448 34.601 1499.7765 05:21:47.49M 2015-11-07T05:21:46.388Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.448 34.601 1499.7759 05:21:47.69M 2015-11-07T05:21:46.593Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.448 34.601 1499.7769 05:21:47.89M 2015-11-07T05:21:46.793Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.449 34.602 1499.7777 05:21:48.11M 2015-11-07T05:21:47.003Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.449 34.602 1499.7778 05:21:48.31M 2015-11-07T05:21:47.203Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.449 34.601 1499.7776 05:21:48.51M 2015-11-07T05:21:47.403Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.439 34.592 1499.7671 05:21:48.70M 2015-11-07T05:21:47.658Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.438 34.591 1499.7657 05:21:48.90M 2015-11-07T05:21:47.828Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.592 1499.7668 05:21:49.17M 2015-11-07T05:21:48.013Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.441 34.594 1499.7681 05:21:49.34M 2015-11-07T05:21:48.218Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.443 34.596 1499.7701 05:21:49.52M 2015-11-07T05:21:48.418Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.444 34.597 1499.7729 05:21:49.72M 2015-11-07T05:21:48.623Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7750 05:21:49.92M 2015-11-07T05:21:48.828Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.447 34.599 1499.7769 05:21:50.14M 2015-11-07T05:21:49.028Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.448 34.600 1499.7781 05:21:50.34M 2015-11-07T05:21:49.233Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.448 34.600 1499.7776 05:21:50.54M 2015-11-07T05:21:49.438Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.448 34.600 1499.7769 05:21:50.73M 2015-11-07T05:21:49.638Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.448 34.601 1499.7771 05:21:50.93M 2015-11-07T05:21:49.843Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.445 34.598 1499.7731 05:21:51.15M 2015-11-07T05:21:50.043Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7716 05:21:51.35M 2015-11-07T05:21:50.253Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.595 1499.7701 05:21:51.55M 2015-11-07T05:21:50.453Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.441 34.594 1499.7686 05:21:51.75M 2015-11-07T05:21:50.653Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.439 34.593 1499.7670 05:21:51.95M 2015-11-07T05:21:50.858Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.439 34.592 1499.7670 05:21:52.17M 2015-11-07T05:21:51.058Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.438 34.591 1499.7670 05:21:52.37M 2015-11-07T05:21:51.268Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.437 34.590 1499.7646 05:21:52.57M 2015-11-07T05:21:51.468Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.436 34.589 1499.7633 05:21:52.77M 2015-11-07T05:21:51.673Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.435 34.588 1499.7625 05:21:52.96M 2015-11-07T05:21:51.873Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.437 34.590 1499.7656 05:21:53.18M 2015-11-07T05:21:52.079Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.450 34.602 1499.7806 05:21:53.38M 2015-11-07T05:21:52.298Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.450 34.602 1499.7809 05:21:53.58M 2015-11-07T05:21:52.483Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.601 1499.7808 05:21:53.80M 2015-11-07T05:21:52.733Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.448 34.600 1499.7803 05:21:54.00M 2015-11-07T05:21:52.888Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.448 34.599 1499.7794 05:21:54.24M 2015-11-07T05:21:53.088Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7833 05:21:54.40M 2015-11-07T05:21:53.293Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7839 05:21:54.59M 2015-11-07T05:21:53.498Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7848 05:21:54.79M 2015-11-07T05:21:53.703Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.453 34.604 1499.7864 05:21:55.01M 2015-11-07T05:21:53.903Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.454 34.604 1499.7875 05:21:55.21M 2015-11-07T05:21:54.108Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.454 34.604 1499.7865 05:21:55.41M 2015-11-07T05:21:54.313Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.604 1499.7871 05:21:55.61M 2015-11-07T05:21:54.513Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.606 1499.7900 05:21:55.81M 2015-11-07T05:21:54.713Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7852 05:21:56.03M 2015-11-07T05:21:54.918Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7839 05:21:56.23M 2015-11-07T05:21:55.123Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7817 05:21:56.43M 2015-11-07T05:21:55.323Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.447 34.598 1499.7792 05:21:56.63M 2015-11-07T05:21:55.528Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.446 34.598 1499.7772 05:21:56.82M 2015-11-07T05:21:55.733Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.445 34.596 1499.7753 05:21:57.04M 2015-11-07T05:21:55.933Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.443 34.595 1499.7736 05:21:57.24M 2015-11-07T05:21:56.138Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.442 34.594 1499.7727 05:21:57.44M 2015-11-07T05:21:56.338Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.443 34.595 1499.7734 05:21:57.64M 2015-11-07T05:21:56.543Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.443 34.595 1499.7733 05:21:57.84M 2015-11-07T05:21:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7732 05:21:58.06M 2015-11-07T05:21:56.948Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.440 34.592 1499.7698 05:21:58.27M 2015-11-07T05:21:57.148Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.440 34.592 1499.7692 05:21:58.45M 2015-11-07T05:21:57.353Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.439 34.592 1499.7689 05:21:58.65M 2015-11-07T05:21:57.553Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.444 34.597 1499.7740 05:21:58.85M 2015-11-07T05:21:57.758Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.445 34.598 1499.7745 05:21:59.07M 2015-11-07T05:21:57.963Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7744 05:21:59.27M 2015-11-07T05:21:58.168Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.446 34.599 1499.7750 05:21:59.47M 2015-11-07T05:21:58.368Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.441 34.594 1499.7694 05:21:59.67M 2015-11-07T05:21:58.573Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.439 34.592 1499.7686 05:21:59.87M 2015-11-07T05:21:58.778Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.438 34.591 1499.7664 05:22:00.09M 2015-11-07T05:21:59.000Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.438 34.591 1499.7666 05:22:00.29M 2015-11-07T05:21:59.183Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.437 34.590 1499.7659 05:22:00.48M 2015-11-07T05:21:59.383Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.442 34.594 1499.7711 05:22:00.69M 2015-11-07T05:21:59.588Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.442 34.595 1499.7722 05:22:00.88M 2015-11-07T05:21:59.788Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7745 05:22:01.10M 2015-11-07T05:21:59.993Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.444 34.596 1499.7753 05:22:01.30M 2015-11-07T05:22:00.198Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.444 34.595 1499.7751 05:22:01.50M 2015-11-07T05:22:00.398Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.600 1499.7815 05:22:01.70M 2015-11-07T05:22:00.603Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.600 1499.7828 05:22:01.90M 2015-11-07T05:22:00.803Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7823 05:22:02.12M 2015-11-07T05:22:01.008Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7821 05:22:02.32M 2015-11-07T05:22:01.228Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7815 05:22:02.52M 2015-11-07T05:22:01.413Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7815 05:22:02.73M 2015-11-07T05:22:01.618Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.600 1499.7811 05:22:02.91M 2015-11-07T05:22:01.818Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7813 05:22:03.13M 2015-11-07T05:22:02.023Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7815 05:22:03.33M 2015-11-07T05:22:02.228Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.449 34.600 1499.7816 05:22:03.53M 2015-11-07T05:22:02.428Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7811 05:22:03.73M 2015-11-07T05:22:02.633Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7820 05:22:03.93M 2015-11-07T05:22:02.838Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.601 1499.7833 05:22:04.15M 2015-11-07T05:22:03.038Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.451 34.602 1499.7825 05:22:04.35M 2015-11-07T05:22:03.243Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.451 34.602 1499.7820 05:22:04.55M 2015-11-07T05:22:03.443Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7806 05:22:04.74M 2015-11-07T05:22:03.648Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7803 05:22:04.94M 2015-11-07T05:22:03.853Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.601 1499.7803 05:22:05.16M 2015-11-07T05:22:04.053Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7816 05:22:05.36M 2015-11-07T05:22:04.258Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.451 34.602 1499.7809 05:22:05.56M 2015-11-07T05:22:04.458Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.602 1499.7811 05:22:05.76M 2015-11-07T05:22:04.663Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.601 1499.7797 05:22:05.96M 2015-11-07T05:22:04.863Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.449 34.601 1499.7788 05:22:06.18M 2015-11-07T05:22:05.068Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.449 34.601 1499.7792 05:22:06.38M 2015-11-07T05:22:05.273Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.449 34.601 1499.7793 05:22:06.58M 2015-11-07T05:22:05.478Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.450 34.602 1499.7806 05:22:06.78M 2015-11-07T05:22:05.693Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.450 34.602 1499.7808 05:22:06.98M 2015-11-07T05:22:05.878Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.449 34.601 1499.7805 05:22:07.21M 2015-11-07T05:22:06.083Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.601 1499.7815 05:22:07.39M 2015-11-07T05:22:06.288Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.602 1499.7833 05:22:07.59M 2015-11-07T05:22:06.488Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7845 05:22:07.79M 2015-11-07T05:22:06.693Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.603 1499.7854 05:22:08.01M 2015-11-07T05:22:06.893Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.603 1499.7849 05:22:08.21M 2015-11-07T05:22:07.098Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.451 34.602 1499.7845 05:22:08.40M 2015-11-07T05:22:07.303Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7844 05:22:08.61M 2015-11-07T05:22:07.520Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.601 1499.7843 05:22:08.81M 2015-11-07T05:22:07.708Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7838 05:22:09.02M 2015-11-07T05:22:07.914Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7839 05:22:09.22M 2015-11-07T05:22:08.114Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7834 05:22:09.42M 2015-11-07T05:22:08.319Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.449 34.600 1499.7830 05:22:09.62M 2015-11-07T05:22:08.523Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.448 34.599 1499.7810 05:22:09.82M 2015-11-07T05:22:08.723Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.447 34.599 1499.7797 05:22:10.04M 2015-11-07T05:22:08.929Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.447 34.598 1499.7787 05:22:10.24M 2015-11-07T05:22:09.129Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.446 34.598 1499.7770 05:22:10.44M 2015-11-07T05:22:09.333Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.446 34.597 1499.7760 05:22:10.64M 2015-11-07T05:22:09.538Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7758 05:22:10.83M 2015-11-07T05:22:09.738Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.596 1499.7753 05:22:11.05M 2015-11-07T05:22:09.944Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.444 34.595 1499.7742 05:22:11.25M 2015-11-07T05:22:10.159Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.444 34.595 1499.7740 05:22:11.45M 2015-11-07T05:22:10.349Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.444 34.596 1499.7736 05:22:11.67M 2015-11-07T05:22:10.549Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.444 34.596 1499.7733 05:22:11.85M 2015-11-07T05:22:10.754Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.596 1499.7723 05:22:12.07M 2015-11-07T05:22:10.954Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.444 34.596 1499.7721 05:22:12.27M 2015-11-07T05:22:11.200Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.444 34.597 1499.7725 05:22:12.46M 2015-11-07T05:22:11.364Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.598 1499.7737 05:22:12.67M 2015-11-07T05:22:11.569Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.598 1499.7733 05:22:12.87M 2015-11-07T05:22:11.774Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7711 05:22:13.08M 2015-11-07T05:22:11.974Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.599 1499.7712 05:22:13.28M 2015-11-07T05:22:12.174Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.446 34.599 1499.7728 05:22:13.48M 2015-11-07T05:22:12.379Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.447 34.600 1499.7731 05:22:13.68M 2015-11-07T05:22:12.579Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.445 34.599 1499.7715 05:22:13.88M 2015-11-07T05:22:12.784Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7709 05:22:14.10M 2015-11-07T05:22:12.989Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.599 1499.7711 05:22:14.30M 2015-11-07T05:22:13.189Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.444 34.598 1499.7701 05:22:14.50M 2015-11-07T05:22:13.394Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.444 34.598 1499.7703 05:22:14.70M 2015-11-07T05:22:13.599Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.443 34.597 1499.7705 05:22:14.89M 2015-11-07T05:22:13.799Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.442 34.596 1499.7700 05:22:15.11M 2015-11-07T05:22:14.004Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.442 34.595 1499.7693 05:22:15.31M 2015-11-07T05:22:14.204Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.442 34.596 1499.7703 05:22:15.51M 2015-11-07T05:22:14.409Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.441 34.594 1499.7701 05:22:15.71M 2015-11-07T05:22:14.629Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.598 1499.7762 05:22:15.91M 2015-11-07T05:22:14.814Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.446 34.597 1499.7784 05:22:16.14M 2015-11-07T05:22:15.019Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.453 34.604 1499.7880 05:22:16.33M 2015-11-07T05:22:15.219Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.453 34.604 1499.7881 05:22:16.53M 2015-11-07T05:22:15.424Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.453 34.604 1499.7875 05:22:16.72M 2015-11-07T05:22:15.624Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.453 34.604 1499.7867 05:22:16.92M 2015-11-07T05:22:15.829Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.453 34.604 1499.7864 05:22:17.14M 2015-11-07T05:22:16.029Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.453 34.604 1499.7870 05:22:17.34M 2015-11-07T05:22:16.239Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.452 34.604 1499.7863 05:22:17.54M 2015-11-07T05:22:16.439Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.453 34.604 1499.7860 05:22:17.74M 2015-11-07T05:22:16.644Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7747 05:22:17.94M 2015-11-07T05:22:16.844Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.443 34.595 1499.7729 05:22:18.16M 2015-11-07T05:22:17.049Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.443 34.595 1499.7717 05:22:18.36M 2015-11-07T05:22:17.254Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.595 1499.7698 05:22:18.56M 2015-11-07T05:22:17.454Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.442 34.596 1499.7686 05:22:18.76M 2015-11-07T05:22:17.659Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.595 1499.7662 05:22:18.95M 2015-11-07T05:22:17.859Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.441 34.596 1499.7655 05:22:19.17M 2015-11-07T05:22:18.064Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.441 34.596 1499.7643 05:22:19.37M 2015-11-07T05:22:18.269Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.441 34.596 1499.7650 05:22:19.57M 2015-11-07T05:22:18.469Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.442 34.597 1499.7653 05:22:19.77M 2015-11-07T05:22:18.679Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.443 34.598 1499.7671 05:22:19.97M 2015-11-07T05:22:18.874Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.445 34.599 1499.7687 05:22:20.19M 2015-11-07T05:22:19.094Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.446 34.600 1499.7701 05:22:20.39M 2015-11-07T05:22:19.284Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.446 34.600 1499.7700 05:22:20.60M 2015-11-07T05:22:19.484Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.446 34.600 1499.7708 05:22:20.79M 2015-11-07T05:22:19.684Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.447 34.600 1499.7706 05:22:21.00M 2015-11-07T05:22:19.889Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.447 34.601 1499.7714 05:22:21.20M 2015-11-07T05:22:20.094Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.448 34.601 1499.7731 05:22:21.40M 2015-11-07T05:22:20.299Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.601 1499.7747 05:22:21.60M 2015-11-07T05:22:20.499Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.447 34.600 1499.7740 05:22:21.80M 2015-11-07T05:22:20.720Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.448 34.601 1499.7754 05:22:22.02M 2015-11-07T05:22:20.904Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.449 34.602 1499.7759 05:22:22.22M 2015-11-07T05:22:21.109Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.450 34.603 1499.7773 05:22:22.41M 2015-11-07T05:22:21.309Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.450 34.603 1499.7771 05:22:22.61M 2015-11-07T05:22:21.514Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.450 34.603 1499.7766 05:22:22.81M 2015-11-07T05:22:21.719Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.454 34.607 1499.7811 05:22:23.03M 2015-11-07T05:22:21.919Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.449 34.603 1499.7762 05:22:23.23M 2015-11-07T05:22:22.124Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.449 34.602 1499.7761 05:22:23.43M 2015-11-07T05:22:22.329Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.449 34.602 1499.7765 05:22:23.63M 2015-11-07T05:22:22.534Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.449 34.602 1499.7770 05:22:23.83M 2015-11-07T05:22:22.734Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.447 34.600 1499.7744 05:22:24.05M 2015-11-07T05:22:22.939Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.447 34.600 1499.7751 05:22:24.25M 2015-11-07T05:22:23.139Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.448 34.601 1499.7766 05:22:24.45M 2015-11-07T05:22:23.344Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.445 34.598 1499.7728 05:22:24.65M 2015-11-07T05:22:23.564Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.449 34.602 1499.7771 05:22:24.84M 2015-11-07T05:22:23.749Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.446 34.600 1499.7736 05:22:25.08M 2015-11-07T05:22:23.949Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.444 34.598 1499.7717 05:22:25.26M 2015-11-07T05:22:24.154Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.442 34.596 1499.7697 05:22:25.46M 2015-11-07T05:22:24.359Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.443 34.597 1499.7701 05:22:25.66M 2015-11-07T05:22:24.559Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.443 34.596 1499.7708 05:22:25.86M 2015-11-07T05:22:24.759Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.443 34.597 1499.7700 05:22:26.08M 2015-11-07T05:22:24.964Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.442 34.596 1499.7698 05:22:26.27M 2015-11-07T05:22:25.169Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.442 34.596 1499.7692 05:22:26.47M 2015-11-07T05:22:25.374Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.436 34.590 1499.7621 05:22:26.67M 2015-11-07T05:22:25.600Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.435 34.590 1499.7618 05:22:26.87M 2015-11-07T05:22:25.779Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.435 34.589 1499.7618 05:22:27.09M 2015-11-07T05:22:25.984Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.435 34.589 1499.7618 05:22:27.29M 2015-11-07T05:22:26.179Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.444 34.598 1499.7719 05:22:27.49M 2015-11-07T05:22:26.389Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.446 34.599 1499.7734 05:22:27.68M 2015-11-07T05:22:26.594Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.600 1499.7740 05:22:27.89M 2015-11-07T05:22:26.794Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.447 34.600 1499.7747 05:22:28.11M 2015-11-07T05:22:26.994Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.448 34.601 1499.7745 05:22:28.31M 2015-11-07T05:22:27.199Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.449 34.602 1499.7760 05:22:28.51M 2015-11-07T05:22:27.404Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.449 34.602 1499.7765 05:22:28.70M 2015-11-07T05:22:27.604Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.450 34.603 1499.7765 05:22:28.90M 2015-11-07T05:22:27.809Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.449 34.602 1499.7764 05:22:29.12M 2015-11-07T05:22:28.029Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.449 34.602 1499.7765 05:22:29.32M 2015-11-07T05:22:28.214Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.449 34.601 1499.7766 05:22:29.54M 2015-11-07T05:22:28.421Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.448 34.600 1499.7758 05:22:29.72M 2015-11-07T05:22:28.621Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.447 34.600 1499.7737 05:22:29.92M 2015-11-07T05:22:28.825Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.599 1499.7733 05:22:30.14M 2015-11-07T05:22:29.030Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.599 1499.7736 05:22:30.34M 2015-11-07T05:22:29.230Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7729 05:22:30.54M 2015-11-07T05:22:29.434Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.598 1499.7728 05:22:30.73M 2015-11-07T05:22:29.634Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.446 34.599 1499.7723 05:22:30.93M 2015-11-07T05:22:29.839Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.446 34.599 1499.7736 05:22:31.15M 2015-11-07T05:22:30.044Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.599 1499.7738 05:22:31.35M 2015-11-07T05:22:30.244Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.447 34.599 1499.7739 05:22:31.55M 2015-11-07T05:22:30.449Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.447 34.599 1499.7749 05:22:31.75M 2015-11-07T05:22:30.649Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.447 34.599 1499.7740 05:22:31.95M 2015-11-07T05:22:30.855Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.599 1499.7734 05:22:32.17M 2015-11-07T05:22:31.060Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.446 34.599 1499.7726 05:22:32.37M 2015-11-07T05:22:31.260Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7726 05:22:32.57M 2015-11-07T05:22:31.464Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7736 05:22:32.76M 2015-11-07T05:22:31.664Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.447 34.599 1499.7756 05:22:32.96M 2015-11-07T05:22:31.880Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.600 1499.7758 05:22:33.18M 2015-11-07T05:22:32.075Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.447 34.599 1499.7751 05:22:33.38M 2015-11-07T05:22:32.275Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7758 05:22:33.58M 2015-11-07T05:22:32.495Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7761 05:22:33.78M 2015-11-07T05:22:32.680Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7759 05:22:34.01M 2015-11-07T05:22:32.885Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7753 05:22:34.20M 2015-11-07T05:22:33.085Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.599 1499.7747 05:22:34.39M 2015-11-07T05:22:33.290Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.598 1499.7744 05:22:34.59M 2015-11-07T05:22:33.495Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7750 05:22:34.79M 2015-11-07T05:22:33.695Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.597 1499.7751 05:22:35.01M 2015-11-07T05:22:33.900Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7739 05:22:35.21M 2015-11-07T05:22:34.100Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7738 05:22:35.41M 2015-11-07T05:22:34.305Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.445 34.598 1499.7740 05:22:35.61M 2015-11-07T05:22:34.510Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.598 1499.7742 05:22:35.81M 2015-11-07T05:22:34.710Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.597 1499.7737 05:22:36.03M 2015-11-07T05:22:34.915Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7732 05:22:36.22M 2015-11-07T05:22:35.115Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7731 05:22:36.42M 2015-11-07T05:22:35.320Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.598 1499.7726 05:22:36.62M 2015-11-07T05:22:35.560Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.598 1499.7728 05:22:36.82M 2015-11-07T05:22:35.730Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.597 1499.7723 05:22:37.04M 2015-11-07T05:22:35.930Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.444 34.597 1499.7728 05:22:37.24M 2015-11-07T05:22:36.135Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.597 1499.7721 05:22:37.44M 2015-11-07T05:22:36.335Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.598 1499.7721 05:22:37.64M 2015-11-07T05:22:36.540Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.598 1499.7720 05:22:37.84M 2015-11-07T05:22:36.745Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.445 34.599 1499.7728 05:22:38.06M 2015-11-07T05:22:36.960Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.446 34.600 1499.7738 05:22:38.26M 2015-11-07T05:22:37.150Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.446 34.599 1499.7740 05:22:38.47M 2015-11-07T05:22:37.355Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7732 05:22:38.65M 2015-11-07T05:22:37.555Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.599 1499.7720 05:22:38.85M 2015-11-07T05:22:37.760Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.445 34.599 1499.7720 05:22:39.07M 2015-11-07T05:22:37.960Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7722 05:22:39.27M 2015-11-07T05:22:38.165Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7725 05:22:39.47M 2015-11-07T05:22:38.365Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.595 1499.7831 05:22:39.67M 2015-11-07T05:22:38.570Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.594 1499.7833 05:22:39.87M 2015-11-07T05:22:38.770Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7839 05:22:40.09M 2015-11-07T05:22:39.000Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7844 05:22:40.29M 2015-11-07T05:22:39.175Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.595 1499.7848 05:22:40.49M 2015-11-07T05:22:39.380Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.595 1499.7849 05:22:40.68M 2015-11-07T05:22:39.585Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.596 1499.7852 05:22:40.88M 2015-11-07T05:22:39.785Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.447 34.596 1499.7855 05:22:41.10M 2015-11-07T05:22:39.990Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.447 34.596 1499.7845 05:22:41.30M 2015-11-07T05:22:40.199Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.447 34.597 1499.7823 05:22:41.50M 2015-11-07T05:22:40.395Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.448 34.597 1499.7822 05:22:41.70M 2015-11-07T05:22:40.600Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.448 34.598 1499.7808 05:22:41.90M 2015-11-07T05:22:40.800Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.447 34.598 1499.7784 05:22:42.12M 2015-11-07T05:22:41.005Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.447 34.599 1499.7767 05:22:42.32M 2015-11-07T05:22:41.210Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.447 34.599 1499.7758 05:22:42.52M 2015-11-07T05:22:41.425Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.447 34.599 1499.7750 05:22:42.72M 2015-11-07T05:22:41.615Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.447 34.600 1499.7744 05:22:42.93M 2015-11-07T05:22:41.820Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.447 34.600 1499.7743 05:22:43.13M 2015-11-07T05:22:42.020Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.600 1499.7742 05:22:43.33M 2015-11-07T05:22:42.225Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.600 1499.7734 05:22:43.53M 2015-11-07T05:22:42.425Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.600 1499.7733 05:22:43.73M 2015-11-07T05:22:42.630Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.600 1499.7733 05:22:43.93M 2015-11-07T05:22:42.835Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.599 1499.7725 05:22:44.15M 2015-11-07T05:22:43.035Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.599 1499.7723 05:22:44.34M 2015-11-07T05:22:43.240Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.446 34.599 1499.7734 05:22:44.54M 2015-11-07T05:22:43.440Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7747 05:22:44.74M 2015-11-07T05:22:43.645Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.446 34.599 1499.7750 05:22:44.94M 2015-11-07T05:22:43.845Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7754 05:22:45.16M 2015-11-07T05:22:44.050Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.446 34.598 1499.7772 05:22:45.36M 2015-11-07T05:22:44.255Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.446 34.598 1499.7777 05:22:45.56M 2015-11-07T05:22:44.460Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.446 34.598 1499.7788 05:22:45.76M 2015-11-07T05:22:44.660Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.446 34.598 1499.7784 05:22:45.96M 2015-11-07T05:22:44.865Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.446 34.597 1499.7783 05:22:46.18M 2015-11-07T05:22:45.065Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.445 34.597 1499.7776 05:22:46.38M 2015-11-07T05:22:45.270Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.445 34.597 1499.7775 05:22:46.57M 2015-11-07T05:22:45.470Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.445 34.597 1499.7772 05:22:46.77M 2015-11-07T05:22:45.675Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.445 34.597 1499.7771 05:22:46.97M 2015-11-07T05:22:45.895Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.445 34.597 1499.7765 05:22:47.19M 2015-11-07T05:22:46.080Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.597 1499.7759 05:22:47.41M 2015-11-07T05:22:46.285Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.445 34.597 1499.7759 05:22:47.59M 2015-11-07T05:22:46.485Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.445 34.598 1499.7755 05:22:47.79M 2015-11-07T05:22:46.690Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.445 34.598 1499.7749 05:22:48.01M 2015-11-07T05:22:46.895Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7750 05:22:48.21M 2015-11-07T05:22:47.095Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7739 05:22:48.41M 2015-11-07T05:22:47.300Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.445 34.598 1499.7729 05:22:48.60M 2015-11-07T05:22:47.505Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.445 34.598 1499.7731 05:22:48.80M 2015-11-07T05:22:47.705Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.598 1499.7733 05:22:49.02M 2015-11-07T05:22:47.905Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.445 34.598 1499.7736 05:22:49.22M 2015-11-07T05:22:48.115Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.598 1499.7736 05:22:49.42M 2015-11-07T05:22:48.315Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.445 34.598 1499.7731 05:22:49.62M 2015-11-07T05:22:48.520Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.445 34.597 1499.7734 05:22:49.82M 2015-11-07T05:22:48.720Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7734 05:22:50.04M 2015-11-07T05:22:48.925Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7727 05:22:50.24M 2015-11-07T05:22:49.125Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.596 1499.7721 05:22:50.43M 2015-11-07T05:22:49.325Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.596 1499.7711 05:22:50.63M 2015-11-07T05:22:49.535Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.596 1499.7712 05:22:50.83M 2015-11-07T05:22:49.735Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.443 34.596 1499.7711 05:22:51.05M 2015-11-07T05:22:49.940Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.596 1499.7712 05:22:51.25M 2015-11-07T05:22:50.140Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.444 34.597 1499.7709 05:22:51.45M 2015-11-07T05:22:50.365Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.444 34.598 1499.7712 05:22:51.65M 2015-11-07T05:22:50.550Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.444 34.598 1499.7699 05:22:51.87M 2015-11-07T05:22:50.750Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.444 34.598 1499.7693 05:22:52.07M 2015-11-07T05:22:50.955Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.444 34.598 1499.7692 05:22:52.26M 2015-11-07T05:22:51.160Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.445 34.598 1499.7690 05:22:52.46M 2015-11-07T05:22:51.362Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.445 34.599 1499.7693 05:22:52.66M 2015-11-07T05:22:51.565Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.446 34.600 1499.7695 05:22:52.86M 2015-11-07T05:22:51.765Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.442 34.597 1499.7660 05:22:53.08M 2015-11-07T05:22:51.999Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.442 34.596 1499.7670 05:22:53.28M 2015-11-07T05:22:52.176Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.442 34.596 1499.7684 05:22:53.48M 2015-11-07T05:22:52.376Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.595 1499.7693 05:22:53.68M 2015-11-07T05:22:52.576Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.595 1499.7689 05:22:53.88M 2015-11-07T05:22:52.780Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.442 34.595 1499.7681 05:22:54.09M 2015-11-07T05:22:52.986Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7687 05:22:54.29M 2015-11-07T05:22:53.190Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.443 34.596 1499.7705 05:22:54.50M 2015-11-07T05:22:53.390Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.443 34.595 1499.7727 05:22:54.69M 2015-11-07T05:22:53.596Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.443 34.595 1499.7729 05:22:54.89M 2015-11-07T05:22:53.795Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.443 34.595 1499.7727 05:22:55.11M 2015-11-07T05:22:54.001Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.443 34.595 1499.7731 05:22:55.31M 2015-11-07T05:22:54.201Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.594 1499.7743 05:22:55.51M 2015-11-07T05:22:54.405Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.442 34.594 1499.7738 05:22:55.71M 2015-11-07T05:22:54.610Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.442 34.594 1499.7736 05:22:55.91M 2015-11-07T05:22:54.830Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.442 34.594 1499.7729 05:22:56.13M 2015-11-07T05:22:55.015Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.595 1499.7722 05:22:56.34M 2015-11-07T05:22:55.215Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.442 34.595 1499.7708 05:22:56.52M 2015-11-07T05:22:55.421Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.442 34.596 1499.7712 05:22:56.72M 2015-11-07T05:22:55.620Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.443 34.596 1499.7710 05:22:56.92M 2015-11-07T05:22:55.831Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.443 34.596 1499.7709 05:22:57.14M 2015-11-07T05:22:56.031Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.443 34.596 1499.7703 05:22:57.34M 2015-11-07T05:22:56.236Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.443 34.597 1499.7701 05:22:57.54M 2015-11-07T05:22:56.436Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.443 34.597 1499.7686 05:22:57.74M 2015-11-07T05:22:56.642Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.443 34.597 1499.7668 05:22:57.94M 2015-11-07T05:22:56.842Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.443 34.598 1499.7666 05:22:58.16M 2015-11-07T05:22:57.046Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.443 34.598 1499.7667 05:22:58.35M 2015-11-07T05:22:57.251Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.443 34.599 1499.7657 05:22:58.56M 2015-11-07T05:22:57.451Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.443 34.598 1499.7661 05:22:58.75M 2015-11-07T05:22:57.651Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.443 34.598 1499.7659 05:22:58.95M 2015-11-07T05:22:57.856Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.443 34.598 1499.7665 05:22:59.17M 2015-11-07T05:22:58.061Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.443 34.598 1499.7672 05:22:59.37M 2015-11-07T05:22:58.266Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.444 34.598 1499.7686 05:22:59.57M 2015-11-07T05:22:58.461Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.444 34.598 1499.7681 05:22:59.77M 2015-11-07T05:22:58.671Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.444 34.598 1499.7689 05:22:59.96M 2015-11-07T05:22:58.871Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.598 1499.7687 05:23:00.19M 2015-11-07T05:22:59.071Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.444 34.598 1499.7695 05:23:00.39M 2015-11-07T05:22:59.296Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.444 34.597 1499.7699 05:23:00.58M 2015-11-07T05:22:59.481Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.444 34.598 1499.7711 05:23:00.80M 2015-11-07T05:22:59.686Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.445 34.598 1499.7727 05:23:01.00M 2015-11-07T05:22:59.891Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.445 34.598 1499.7736 05:23:01.20M 2015-11-07T05:23:00.091Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.446 34.598 1499.7750 05:23:01.40M 2015-11-07T05:23:00.291Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.445 34.597 1499.7747 05:23:01.60M 2015-11-07T05:23:00.496Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.597 1499.7750 05:23:01.80M 2015-11-07T05:23:00.701Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.597 1499.7754 05:23:02.02M 2015-11-07T05:23:00.906Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.446 34.598 1499.7749 05:23:02.21M 2015-11-07T05:23:01.101Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7750 05:23:02.41M 2015-11-07T05:23:01.311Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7753 05:23:02.61M 2015-11-07T05:23:01.511Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7754 05:23:02.81M 2015-11-07T05:23:01.716Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.445 34.598 1499.7747 05:23:03.03M 2015-11-07T05:23:01.916Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7747 05:23:03.23M 2015-11-07T05:23:02.122Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7751 05:23:03.43M 2015-11-07T05:23:02.326Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.446 34.599 1499.7749 05:23:03.63M 2015-11-07T05:23:02.526Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.599 1499.7751 05:23:03.83M 2015-11-07T05:23:02.760Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.599 1499.7736 05:23:04.05M 2015-11-07T05:23:02.936Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.445 34.599 1499.7723 05:23:04.25M 2015-11-07T05:23:03.136Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.446 34.599 1499.7725 05:23:04.45M 2015-11-07T05:23:03.341Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.446 34.600 1499.7725 05:23:04.64M 2015-11-07T05:23:03.541Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.447 34.600 1499.7719 05:23:04.84M 2015-11-07T05:23:03.763Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.446 34.600 1499.7723 05:23:05.06M 2015-11-07T05:23:03.946Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7721 05:23:05.28M 2015-11-07T05:23:04.151Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.598 1499.7733 05:23:05.46M 2015-11-07T05:23:04.356Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7727 05:23:05.66M 2015-11-07T05:23:04.556Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7727 05:23:05.86M 2015-11-07T05:23:04.762Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.445 34.598 1499.7728 05:23:06.07M 2015-11-07T05:23:04.966Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.446 34.599 1499.7732 05:23:06.28M 2015-11-07T05:23:05.166Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.599 1499.7722 05:23:06.48M 2015-11-07T05:23:05.371Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.598 1499.7726 05:23:06.67M 2015-11-07T05:23:05.571Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.598 1499.7726 05:23:06.87M 2015-11-07T05:23:05.771Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.446 34.598 1499.7732 05:23:07.09M 2015-11-07T05:23:05.976Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.446 34.599 1499.7739 05:23:07.29M 2015-11-07T05:23:06.181Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.446 34.597 1499.7760 05:23:07.49M 2015-11-07T05:23:06.386Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.445 34.597 1499.7750 05:23:07.69M 2015-11-07T05:23:06.586Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.445 34.597 1499.7748 05:23:07.89M 2015-11-07T05:23:06.791Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7760 05:23:08.11M 2015-11-07T05:23:06.996Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.597 1499.7767 05:23:08.30M 2015-11-07T05:23:07.196Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.446 34.597 1499.7778 05:23:08.51M 2015-11-07T05:23:07.401Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.446 34.597 1499.7786 05:23:08.70M 2015-11-07T05:23:07.601Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.597 1499.7792 05:23:08.90M 2015-11-07T05:23:07.806Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.446 34.598 1499.7791 05:23:09.12M 2015-11-07T05:23:08.011Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.446 34.597 1499.7792 05:23:09.32M 2015-11-07T05:23:08.226Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.446 34.597 1499.7791 05:23:09.52M 2015-11-07T05:23:08.416Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.445 34.597 1499.7783 05:23:09.73M 2015-11-07T05:23:08.616Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.445 34.597 1499.7775 05:23:09.92M 2015-11-07T05:23:08.821Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.445 34.597 1499.7769 05:23:10.13M 2015-11-07T05:23:09.021Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.445 34.597 1499.7755 05:23:10.33M 2015-11-07T05:23:09.226Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.445 34.597 1499.7749 05:23:10.53M 2015-11-07T05:23:09.431Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.445 34.598 1499.7748 05:23:10.73M 2015-11-07T05:23:09.631Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.445 34.598 1499.7748 05:23:10.93M 2015-11-07T05:23:09.836Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7733 05:23:11.15M 2015-11-07T05:23:10.036Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7729 05:23:11.35M 2015-11-07T05:23:10.242Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7723 05:23:11.54M 2015-11-07T05:23:10.446Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.445 34.599 1499.7711 05:23:11.75M 2015-11-07T05:23:10.646Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.445 34.599 1499.7704 05:23:11.95M 2015-11-07T05:23:10.851Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.444 34.598 1499.7704 05:23:12.16M 2015-11-07T05:23:11.056Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.444 34.598 1499.7700 05:23:12.36M 2015-11-07T05:23:11.256Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7701 05:23:12.56M 2015-11-07T05:23:11.461Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.445 34.599 1499.7699 05:23:12.76M 2015-11-07T05:23:11.666Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.445 34.599 1499.7697 05:23:12.96M 2015-11-07T05:23:11.866Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.598 1499.7695 05:23:13.18M 2015-11-07T05:23:12.080Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.598 1499.7703 05:23:13.38M 2015-11-07T05:23:12.271Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.598 1499.7709 05:23:13.58M 2015-11-07T05:23:12.476Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7705 05:23:13.78M 2015-11-07T05:23:12.696Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.444 34.598 1499.7700 05:23:14.00M 2015-11-07T05:23:12.882Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.445 34.598 1499.7695 05:23:14.21M 2015-11-07T05:23:13.086Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.444 34.598 1499.7694 05:23:14.39M 2015-11-07T05:23:13.286Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7695 05:23:14.59M 2015-11-07T05:23:13.491Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7700 05:23:14.79M 2015-11-07T05:23:13.691Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.445 34.598 1499.7706 05:23:15.01M 2015-11-07T05:23:13.896Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.445 34.598 1499.7700 05:23:15.21M 2015-11-07T05:23:14.101Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.445 34.598 1499.7694 05:23:15.41M 2015-11-07T05:23:14.306Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7703 05:23:15.61M 2015-11-07T05:23:14.506Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.598 1499.7711 05:23:15.81M 2015-11-07T05:23:14.706Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.599 1499.7708 05:23:16.03M 2015-11-07T05:23:14.911Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.599 1499.7703 05:23:16.22M 2015-11-07T05:23:15.116Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.599 1499.7699 05:23:16.43M 2015-11-07T05:23:15.316Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.446 34.600 1499.7704 05:23:16.62M 2015-11-07T05:23:15.521Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7712 05:23:16.82M 2015-11-07T05:23:15.726Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7720 05:23:17.04M 2015-11-07T05:23:15.926Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.598 1499.7720 05:23:17.24M 2015-11-07T05:23:16.131Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.445 34.598 1499.7722 05:23:17.44M 2015-11-07T05:23:16.336Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.597 1499.7729 05:23:17.64M 2015-11-07T05:23:16.536Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.444 34.597 1499.7733 05:23:17.84M 2015-11-07T05:23:16.741Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.444 34.597 1499.7732 05:23:18.06M 2015-11-07T05:23:16.942Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.444 34.597 1499.7740 05:23:18.26M 2015-11-07T05:23:17.163Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.597 1499.7737 05:23:18.45M 2015-11-07T05:23:17.352Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.444 34.597 1499.7736 05:23:18.67M 2015-11-07T05:23:17.551Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.597 1499.7717 05:23:18.85M 2015-11-07T05:23:17.751Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.597 1499.7717 05:23:19.07M 2015-11-07T05:23:17.956Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.443 34.597 1499.7722 05:23:19.27M 2015-11-07T05:23:18.163Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.443 34.597 1499.7715 05:23:19.47M 2015-11-07T05:23:18.367Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.443 34.597 1499.7700 05:23:19.67M 2015-11-07T05:23:18.567Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.443 34.597 1499.7694 05:23:19.87M 2015-11-07T05:23:18.771Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.443 34.597 1499.7693 05:23:20.09M 2015-11-07T05:23:18.972Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.444 34.598 1499.7697 05:23:20.29M 2015-11-07T05:23:19.177Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.444 34.598 1499.7698 05:23:20.48M 2015-11-07T05:23:19.381Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.444 34.598 1499.7703 05:23:20.68M 2015-11-07T05:23:19.582Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7694 05:23:20.88M 2015-11-07T05:23:19.782Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7694 05:23:21.10M 2015-11-07T05:23:19.987Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7692 05:23:21.30M 2015-11-07T05:23:20.191Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.445 34.599 1499.7692 05:23:21.50M 2015-11-07T05:23:20.392Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.445 34.599 1499.7694 05:23:21.70M 2015-11-07T05:23:20.597Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.445 34.599 1499.7699 05:23:21.90M 2015-11-07T05:23:20.802Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.445 34.599 1499.7694 05:23:22.11M 2015-11-07T05:23:21.002Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.444 34.599 1499.7694 05:23:22.31M 2015-11-07T05:23:21.207Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.444 34.598 1499.7697 05:23:22.51M 2015-11-07T05:23:21.412Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.444 34.597 1499.7701 05:23:22.71M 2015-11-07T05:23:21.627Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.443 34.596 1499.7693 05:23:22.91M 2015-11-07T05:23:21.817Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.442 34.596 1499.7694 05:23:23.15M 2015-11-07T05:23:22.017Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.595 1499.7683 05:23:23.33M 2015-11-07T05:23:22.222Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.441 34.594 1499.7672 05:23:23.53M 2015-11-07T05:23:22.422Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.440 34.593 1499.7667 05:23:23.73M 2015-11-07T05:23:22.627Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.593 1499.7661 05:23:23.92M 2015-11-07T05:23:22.832Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.439 34.592 1499.7662 05:23:24.15M 2015-11-07T05:23:23.032Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.439 34.592 1499.7657 05:23:24.34M 2015-11-07T05:23:23.237Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.439 34.591 1499.7665 05:23:24.54M 2015-11-07T05:23:23.442Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.439 34.591 1499.7666 05:23:24.74M 2015-11-07T05:23:23.642Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.439 34.591 1499.7667 05:23:24.94M 2015-11-07T05:23:23.847Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.592 1499.7675 05:23:25.16M 2015-11-07T05:23:24.052Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.592 1499.7675 05:23:25.36M 2015-11-07T05:23:24.252Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.440 34.592 1499.7670 05:23:25.56M 2015-11-07T05:23:24.452Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7672 05:23:25.76M 2015-11-07T05:23:24.657Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7672 05:23:25.95M 2015-11-07T05:23:24.862Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7667 05:23:26.18M 2015-11-07T05:23:25.067Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.440 34.593 1499.7672 05:23:26.37M 2015-11-07T05:23:25.267Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.440 34.593 1499.7679 05:23:26.57M 2015-11-07T05:23:25.472Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.441 34.594 1499.7679 05:23:26.77M 2015-11-07T05:23:25.672Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.441 34.594 1499.7688 05:23:26.97M 2015-11-07T05:23:25.877Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.441 34.594 1499.7672 05:23:27.19M 2015-11-07T05:23:26.097Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.441 34.595 1499.7670 05:23:27.39M 2015-11-07T05:23:26.282Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.595 1499.7672 05:23:27.60M 2015-11-07T05:23:26.487Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.595 1499.7673 05:23:27.79M 2015-11-07T05:23:26.687Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.442 34.595 1499.7679 05:23:28.01M 2015-11-07T05:23:26.892Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.442 34.595 1499.7683 05:23:28.20M 2015-11-07T05:23:27.097Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.442 34.595 1499.7679 05:23:28.41M 2015-11-07T05:23:27.297Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.442 34.595 1499.7688 05:23:28.60M 2015-11-07T05:23:27.502Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.595 1499.7706 05:23:28.80M 2015-11-07T05:23:27.702Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.443 34.595 1499.7723 05:23:29.02M 2015-11-07T05:23:27.902Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.596 1499.7726 05:23:29.22M 2015-11-07T05:23:28.107Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.596 1499.7729 05:23:29.41M 2015-11-07T05:23:28.312Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.443 34.596 1499.7732 05:23:29.62M 2015-11-07T05:23:28.517Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.443 34.596 1499.7728 05:23:29.82M 2015-11-07T05:23:28.717Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.443 34.596 1499.7729 05:23:30.03M 2015-11-07T05:23:28.917Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.444 34.596 1499.7733 05:23:30.23M 2015-11-07T05:23:29.122Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.444 34.596 1499.7736 05:23:30.43M 2015-11-07T05:23:29.327Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.443 34.596 1499.7736 05:23:30.63M 2015-11-07T05:23:29.527Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.595 1499.7736 05:23:30.83M 2015-11-07T05:23:29.760Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.594 1499.7733 05:23:31.05M 2015-11-07T05:23:29.937Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.442 34.594 1499.7731 05:23:31.25M 2015-11-07T05:23:30.142Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.442 34.596 1499.7668 05:23:31.45M 2015-11-07T05:23:30.360Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.441 34.595 1499.7682 05:23:31.65M 2015-11-07T05:23:30.563Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.595 1499.7675 05:23:31.85M 2015-11-07T05:23:30.747Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.594 1499.7672 05:23:32.08M 2015-11-07T05:23:30.952Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.441 34.594 1499.7688 05:23:32.26M 2015-11-07T05:23:31.157Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.594 1499.7694 05:23:32.46M 2015-11-07T05:23:31.357Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.594 1499.7714 05:23:32.66M 2015-11-07T05:23:31.563Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.442 34.594 1499.7716 05:23:32.86M 2015-11-07T05:23:31.763Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7720 05:23:33.08M 2015-11-07T05:23:31.967Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.442 34.594 1499.7712 05:23:33.28M 2015-11-07T05:23:32.172Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.442 34.595 1499.7714 05:23:33.48M 2015-11-07T05:23:32.372Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7699 05:23:33.68M 2015-11-07T05:23:32.572Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7700 05:23:33.88M 2015-11-07T05:23:32.782Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.443 34.595 1499.7712 05:23:34.09M 2015-11-07T05:23:32.982Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.443 34.596 1499.7709 05:23:34.30M 2015-11-07T05:23:33.187Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.443 34.596 1499.7703 05:23:34.49M 2015-11-07T05:23:33.387Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.444 34.597 1499.7706 05:23:34.69M 2015-11-07T05:23:33.592Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.444 34.597 1499.7716 05:23:34.89M 2015-11-07T05:23:33.792Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.444 34.596 1499.7715 05:23:35.11M 2015-11-07T05:23:33.997Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.443 34.597 1499.7704 05:23:35.31M 2015-11-07T05:23:34.202Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.443 34.596 1499.7701 05:23:35.51M 2015-11-07T05:23:34.402Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.444 34.597 1499.7714 05:23:35.71M 2015-11-07T05:23:34.607Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.597 1499.7721 05:23:35.91M 2015-11-07T05:23:34.807Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.597 1499.7720 05:23:36.12M 2015-11-07T05:23:35.032Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.596 1499.7721 05:23:36.32M 2015-11-07T05:23:35.217Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.596 1499.7731 05:23:36.54M 2015-11-07T05:23:35.417Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.596 1499.7734 05:23:36.72M 2015-11-07T05:23:35.622Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7743 05:23:36.92M 2015-11-07T05:23:35.822Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.597 1499.7744 05:23:37.14M 2015-11-07T05:23:36.027Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.445 34.598 1499.7745 05:23:37.34M 2015-11-07T05:23:36.232Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7750 05:23:37.54M 2015-11-07T05:23:36.432Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7750 05:23:37.74M 2015-11-07T05:23:36.637Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.446 34.599 1499.7754 05:23:37.94M 2015-11-07T05:23:36.840Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.447 34.600 1499.7758 05:23:38.15M 2015-11-07T05:23:37.042Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.448 34.600 1499.7765 05:23:38.35M 2015-11-07T05:23:37.242Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.448 34.600 1499.7778 05:23:38.55M 2015-11-07T05:23:37.447Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.448 34.600 1499.7772 05:23:38.75M 2015-11-07T05:23:37.652Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.447 34.600 1499.7765 05:23:38.95M 2015-11-07T05:23:37.852Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.600 1499.7762 05:23:39.17M 2015-11-07T05:23:38.057Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.448 34.600 1499.7765 05:23:39.37M 2015-11-07T05:23:38.265Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.447 34.600 1499.7769 05:23:39.57M 2015-11-07T05:23:38.467Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.447 34.600 1499.7770 05:23:39.77M 2015-11-07T05:23:38.667Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7771 05:23:39.97M 2015-11-07T05:23:38.867Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7772 05:23:40.18M 2015-11-07T05:23:39.072Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7780 05:23:40.38M 2015-11-07T05:23:39.277Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7781 05:23:40.58M 2015-11-07T05:23:39.498Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.447 34.599 1499.7770 05:23:40.78M 2015-11-07T05:23:39.682Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.599 1499.7765 05:23:41.02M 2015-11-07T05:23:39.882Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7756 05:23:41.20M 2015-11-07T05:23:40.087Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.598 1499.7758 05:23:41.40M 2015-11-07T05:23:40.292Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.446 34.598 1499.7753 05:23:41.60M 2015-11-07T05:23:40.492Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.446 34.598 1499.7756 05:23:41.80M 2015-11-07T05:23:40.697Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7760 05:23:42.02M 2015-11-07T05:23:40.902Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.447 34.599 1499.7769 05:23:42.21M 2015-11-07T05:23:41.120Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.599 1499.7775 05:23:42.41M 2015-11-07T05:23:41.303Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7773 05:23:42.61M 2015-11-07T05:23:41.507Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7776 05:23:42.81M 2015-11-07T05:23:41.712Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.448 34.600 1499.7775 05:23:43.03M 2015-11-07T05:23:41.912Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.447 34.599 1499.7760 05:23:43.23M 2015-11-07T05:23:42.118Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.446 34.598 1499.7753 05:23:43.43M 2015-11-07T05:23:42.323Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.446 34.598 1499.7749 05:23:43.63M 2015-11-07T05:23:42.523Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.446 34.598 1499.7749 05:23:43.83M 2015-11-07T05:23:42.728Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.446 34.598 1499.7754 05:23:44.04M 2015-11-07T05:23:42.933Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.447 34.599 1499.7760 05:23:44.24M 2015-11-07T05:23:43.132Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.447 34.599 1499.7759 05:23:44.44M 2015-11-07T05:23:43.338Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.447 34.599 1499.7761 05:23:44.64M 2015-11-07T05:23:43.538Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.447 34.599 1499.7755 05:23:44.84M 2015-11-07T05:23:43.743Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.447 34.599 1499.7760 05:23:45.06M 2015-11-07T05:23:43.963Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.447 34.599 1499.7747 05:23:45.26M 2015-11-07T05:23:44.148Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.446 34.598 1499.7728 05:23:45.47M 2015-11-07T05:23:44.353Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.445 34.598 1499.7719 05:23:45.65M 2015-11-07T05:23:44.553Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.597 1499.7716 05:23:45.85M 2015-11-07T05:23:44.758Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.597 1499.7712 05:23:46.07M 2015-11-07T05:23:44.963Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.597 1499.7714 05:23:46.27M 2015-11-07T05:23:45.163Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.445 34.597 1499.7720 05:23:46.47M 2015-11-07T05:23:45.368Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.598 1499.7717 05:23:46.67M 2015-11-07T05:23:45.573Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.445 34.596 1499.7772 05:23:46.87M 2015-11-07T05:23:45.773Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7778 05:23:47.09M 2015-11-07T05:23:45.978Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7776 05:23:47.29M 2015-11-07T05:23:46.178Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7772 05:23:47.49M 2015-11-07T05:23:46.383Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7769 05:23:47.69M 2015-11-07T05:23:46.588Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.594 1499.7761 05:23:47.89M 2015-11-07T05:23:46.800Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.443 34.594 1499.7765 05:23:48.11M 2015-11-07T05:23:46.993Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.442 34.594 1499.7764 05:23:48.30M 2015-11-07T05:23:47.193Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.594 1499.7760 05:23:48.50M 2015-11-07T05:23:47.393Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7754 05:23:48.70M 2015-11-07T05:23:47.598Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7750 05:23:48.90M 2015-11-07T05:23:47.803Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7745 05:23:49.12M 2015-11-07T05:23:48.008Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.443 34.595 1499.7753 05:23:49.32M 2015-11-07T05:23:48.208Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.443 34.596 1499.7738 05:23:49.52M 2015-11-07T05:23:48.428Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.443 34.596 1499.7733 05:23:49.72M 2015-11-07T05:23:48.618Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.443 34.596 1499.7726 05:23:49.93M 2015-11-07T05:23:48.823Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.442 34.595 1499.7720 05:23:50.14M 2015-11-07T05:23:49.023Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.442 34.595 1499.7706 05:23:50.34M 2015-11-07T05:23:49.223Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.594 1499.7706 05:23:50.53M 2015-11-07T05:23:49.428Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.594 1499.7708 05:23:50.73M 2015-11-07T05:23:49.633Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.447 34.600 1499.7771 05:23:50.93M 2015-11-07T05:23:49.833Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.601 1499.7760 05:23:51.15M 2015-11-07T05:23:50.033Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.448 34.601 1499.7761 05:23:51.35M 2015-11-07T05:23:50.238Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.449 34.602 1499.7772 05:23:51.55M 2015-11-07T05:23:50.443Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.450 34.602 1499.7784 05:23:51.75M 2015-11-07T05:23:50.648Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.451 34.604 1499.7795 05:23:51.94M 2015-11-07T05:23:50.848Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.452 34.604 1499.7803 05:23:52.17M 2015-11-07T05:23:51.053Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.453 34.605 1499.7805 05:23:52.36M 2015-11-07T05:23:51.253Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.453 34.605 1499.7804 05:23:52.56M 2015-11-07T05:23:51.458Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.453 34.606 1499.7808 05:23:52.76M 2015-11-07T05:23:51.680Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.453 34.606 1499.7808 05:23:52.96M 2015-11-07T05:23:51.863Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.453 34.606 1499.7792 05:23:53.18M 2015-11-07T05:23:52.068Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.452 34.605 1499.7786 05:23:53.38M 2015-11-07T05:23:52.268Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.452 34.605 1499.7775 05:23:53.58M 2015-11-07T05:23:52.473Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.451 34.605 1499.7766 05:23:53.78M 2015-11-07T05:23:52.673Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.451 34.604 1499.7761 05:23:53.97M 2015-11-07T05:23:52.898Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.451 34.604 1499.7762 05:23:54.19M 2015-11-07T05:23:53.083Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.451 34.604 1499.7767 05:23:54.41M 2015-11-07T05:23:53.283Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.450 34.604 1499.7764 05:23:54.59M 2015-11-07T05:23:53.488Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.449 34.603 1499.7759 05:23:54.79M 2015-11-07T05:23:53.693Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.448 34.602 1499.7753 05:23:55.01M 2015-11-07T05:23:53.893Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.448 34.601 1499.7748 05:23:55.21M 2015-11-07T05:23:54.093Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.447 34.601 1499.7745 05:23:55.41M 2015-11-07T05:23:54.303Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.447 34.600 1499.7742 05:23:55.60M 2015-11-07T05:23:54.503Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.447 34.600 1499.7749 05:23:55.81M 2015-11-07T05:23:54.703Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.447 34.600 1499.7747 05:23:56.03M 2015-11-07T05:23:54.908Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.447 34.599 1499.7749 05:23:56.22M 2015-11-07T05:23:55.108Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.440 34.593 1499.7686 05:23:56.42M 2015-11-07T05:23:55.313Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.440 34.593 1499.7682 05:23:56.62M 2015-11-07T05:23:55.520Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.440 34.593 1499.7677 05:23:56.82M 2015-11-07T05:23:55.723Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.440 34.593 1499.7675 05:23:57.04M 2015-11-07T05:23:55.923Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.440 34.593 1499.7682 05:23:57.24M 2015-11-07T05:23:56.123Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.440 34.593 1499.7683 05:23:57.44M 2015-11-07T05:23:56.328Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.440 34.593 1499.7678 05:23:57.64M 2015-11-07T05:23:56.533Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.440 34.593 1499.7678 05:23:57.84M 2015-11-07T05:23:56.738Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.441 34.594 1499.7678 05:23:58.05M 2015-11-07T05:23:56.943Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.442 34.596 1499.7678 05:23:58.25M 2015-11-07T05:23:57.143Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.443 34.597 1499.7683 05:23:58.45M 2015-11-07T05:23:57.363Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.443 34.597 1499.7689 05:23:58.65M 2015-11-07T05:23:57.543Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.444 34.598 1499.7690 05:23:58.87M 2015-11-07T05:23:57.748Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.444 34.598 1499.7695 05:23:59.07M 2015-11-07T05:23:57.953Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.445 34.599 1499.7703 05:23:59.27M 2015-11-07T05:23:58.158Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.445 34.600 1499.7705 05:23:59.47M 2015-11-07T05:23:58.363Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.446 34.600 1499.7715 05:23:59.67M 2015-11-07T05:23:58.563Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.446 34.601 1499.7716 05:23:59.87M 2015-11-07T05:23:58.768Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.447 34.601 1499.7732 05:24:00.09M 2015-11-07T05:23:58.968Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.446 34.600 1499.7720 05:24:00.29M 2015-11-07T05:23:59.173Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.600 1499.7719 05:24:00.48M 2015-11-07T05:23:59.373Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.599 1499.7721 05:24:00.68M 2015-11-07T05:23:59.578Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.446 34.600 1499.7722 05:24:00.88M 2015-11-07T05:23:59.783Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.447 34.600 1499.7727 05:24:01.10M 2015-11-07T05:23:59.983Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.446 34.600 1499.7725 05:24:01.30M 2015-11-07T05:24:00.188Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.446 34.599 1499.7717 05:24:01.50M 2015-11-07T05:24:00.393Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7715 05:24:01.70M 2015-11-07T05:24:00.593Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.600 1499.7711 05:24:01.90M 2015-11-07T05:24:00.798Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.600 1499.7720 05:24:02.11M 2015-11-07T05:24:00.998Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.447 34.600 1499.7721 05:24:02.31M 2015-11-07T05:24:01.203Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.447 34.601 1499.7737 05:24:02.51M 2015-11-07T05:24:01.403Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.601 1499.7740 05:24:02.71M 2015-11-07T05:24:01.608Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.601 1499.7749 05:24:02.91M 2015-11-07T05:24:01.828Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.448 34.602 1499.7748 05:24:03.13M 2015-11-07T05:24:02.013Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.449 34.602 1499.7747 05:24:03.34M 2015-11-07T05:24:02.218Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.449 34.602 1499.7739 05:24:03.53M 2015-11-07T05:24:02.418Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.602 1499.7737 05:24:03.73M 2015-11-07T05:24:02.623Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.601 1499.7726 05:24:03.92M 2015-11-07T05:24:02.828Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.447 34.601 1499.7731 05:24:04.15M 2015-11-07T05:24:03.028Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.448 34.601 1499.7734 05:24:04.34M 2015-11-07T05:24:03.228Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.448 34.602 1499.7742 05:24:04.54M 2015-11-07T05:24:03.438Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.448 34.602 1499.7743 05:24:04.74M 2015-11-07T05:24:03.639Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.448 34.602 1499.7762 05:24:04.94M 2015-11-07T05:24:03.843Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.449 34.602 1499.7766 05:24:05.16M 2015-11-07T05:24:04.048Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.449 34.602 1499.7767 05:24:05.36M 2015-11-07T05:24:04.248Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.448 34.602 1499.7760 05:24:05.56M 2015-11-07T05:24:04.453Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.447 34.601 1499.7755 05:24:05.76M 2015-11-07T05:24:04.653Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.447 34.601 1499.7737 05:24:05.96M 2015-11-07T05:24:04.853Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.446 34.600 1499.7732 05:24:06.17M 2015-11-07T05:24:05.058Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.446 34.600 1499.7727 05:24:06.37M 2015-11-07T05:24:05.264Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.446 34.600 1499.7720 05:24:06.57M 2015-11-07T05:24:05.468Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.599 1499.7715 05:24:06.77M 2015-11-07T05:24:05.668Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.599 1499.7722 05:24:06.97M 2015-11-07T05:24:05.874Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.598 1499.7721 05:24:07.19M 2015-11-07T05:24:06.073Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7725 05:24:07.39M 2015-11-07T05:24:06.294Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7728 05:24:07.59M 2015-11-07T05:24:06.484Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.444 34.596 1499.7729 05:24:07.80M 2015-11-07T05:24:06.689Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.443 34.596 1499.7723 05:24:08.00M 2015-11-07T05:24:06.889Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.443 34.596 1499.7720 05:24:08.20M 2015-11-07T05:24:07.089Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.443 34.595 1499.7719 05:24:08.40M 2015-11-07T05:24:07.294Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7726 05:24:08.60M 2015-11-07T05:24:07.494Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.442 34.594 1499.7720 05:24:08.80M 2015-11-07T05:24:07.699Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.442 34.594 1499.7726 05:24:09.02M 2015-11-07T05:24:07.904Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.442 34.594 1499.7725 05:24:09.22M 2015-11-07T05:24:08.120Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.594 1499.7719 05:24:09.42M 2015-11-07T05:24:08.309Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.594 1499.7717 05:24:09.62M 2015-11-07T05:24:08.514Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.593 1499.7720 05:24:09.82M 2015-11-07T05:24:08.714Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.442 34.593 1499.7726 05:24:10.04M 2015-11-07T05:24:08.914Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.441 34.593 1499.7725 05:24:10.23M 2015-11-07T05:24:09.119Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.441 34.593 1499.7710 05:24:10.43M 2015-11-07T05:24:09.324Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.441 34.594 1499.7697 05:24:10.63M 2015-11-07T05:24:09.529Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.441 34.594 1499.7687 05:24:10.83M 2015-11-07T05:24:09.729Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.594 1499.7682 05:24:11.05M 2015-11-07T05:24:09.929Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.440 34.594 1499.7660 05:24:11.25M 2015-11-07T05:24:10.134Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.440 34.593 1499.7656 05:24:11.44M 2015-11-07T05:24:10.339Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.440 34.593 1499.7654 05:24:11.65M 2015-11-07T05:24:10.544Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.440 34.593 1499.7653 05:24:11.85M 2015-11-07T05:24:10.764Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.439 34.593 1499.7655 05:24:12.06M 2015-11-07T05:24:10.949Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.439 34.592 1499.7645 05:24:12.28M 2015-11-07T05:24:11.154Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.439 34.592 1499.7654 05:24:12.46M 2015-11-07T05:24:11.354Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.439 34.592 1499.7660 05:24:12.66M 2015-11-07T05:24:11.554Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.438 34.591 1499.7661 05:24:12.86M 2015-11-07T05:24:11.759Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.438 34.591 1499.7662 05:24:13.08M 2015-11-07T05:24:11.964Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.438 34.591 1499.7657 05:24:13.28M 2015-11-07T05:24:12.169Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.437 34.590 1499.7657 05:24:13.48M 2015-11-07T05:24:12.369Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.437 34.589 1499.7661 05:24:13.68M 2015-11-07T05:24:12.574Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.436 34.588 1499.7664 05:24:13.88M 2015-11-07T05:24:12.779Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.435 34.587 1499.7671 05:24:14.09M 2015-11-07T05:24:12.979Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.436 34.588 1499.7659 05:24:14.29M 2015-11-07T05:24:13.184Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.435 34.588 1499.7650 05:24:14.49M 2015-11-07T05:24:13.384Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7638 05:24:14.69M 2015-11-07T05:24:13.589Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.434 34.587 1499.7623 05:24:14.89M 2015-11-07T05:24:13.794Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.433 34.587 1499.7611 05:24:15.11M 2015-11-07T05:24:13.994Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.433 34.586 1499.7609 05:24:15.31M 2015-11-07T05:24:14.199Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.432 34.586 1499.7592 05:24:15.51M 2015-11-07T05:24:14.401Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.432 34.586 1499.7579 05:24:15.71M 2015-11-07T05:24:14.604Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.432 34.586 1499.7570 05:24:15.91M 2015-11-07T05:24:14.804Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.431 34.586 1499.7559 05:24:16.12M 2015-11-07T05:24:15.009Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.431 34.585 1499.7556 05:24:16.32M 2015-11-07T05:24:15.229Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.431 34.586 1499.7549 05:24:16.52M 2015-11-07T05:24:15.414Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.431 34.586 1499.7556 05:24:16.74M 2015-11-07T05:24:15.614Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.432 34.586 1499.7551 05:24:16.92M 2015-11-07T05:24:15.824Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.432 34.587 1499.7556 05:24:17.14M 2015-11-07T05:24:16.024Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.432 34.586 1499.7556 05:24:17.34M 2015-11-07T05:24:16.224Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.431 34.586 1499.7549 05:24:17.54M 2015-11-07T05:24:16.429Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.431 34.586 1499.7551 05:24:17.73M 2015-11-07T05:24:16.634Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.431 34.585 1499.7549 05:24:17.93M 2015-11-07T05:24:16.834Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.431 34.585 1499.7554 05:24:18.15M 2015-11-07T05:24:17.039Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.431 34.585 1499.7556 05:24:18.35M 2015-11-07T05:24:17.244Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.431 34.584 1499.7556 05:24:18.55M 2015-11-07T05:24:17.480Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.431 34.584 1499.7563 05:24:18.75M 2015-11-07T05:24:17.649Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.431 34.584 1499.7561 05:24:18.95M 2015-11-07T05:24:17.854Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.431 34.585 1499.7566 05:24:19.17M 2015-11-07T05:24:18.054Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.432 34.585 1499.7568 05:24:19.37M 2015-11-07T05:24:18.259Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.432 34.585 1499.7568 05:24:19.57M 2015-11-07T05:24:18.459Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.431 34.585 1499.7561 05:24:19.77M 2015-11-07T05:24:18.664Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.431 34.584 1499.7562 05:24:19.96M 2015-11-07T05:24:18.864Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.430 34.584 1499.7557 05:24:20.18M 2015-11-07T05:24:19.069Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.431 34.584 1499.7563 05:24:20.38M 2015-11-07T05:24:19.274Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7571 05:24:20.58M 2015-11-07T05:24:19.474Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7582 05:24:20.78M 2015-11-07T05:24:19.694Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7585 05:24:21.00M 2015-11-07T05:24:19.879Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7583 05:24:21.22M 2015-11-07T05:24:20.084Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7579 05:24:21.40M 2015-11-07T05:24:20.284Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.431 34.584 1499.7581 05:24:21.60M 2015-11-07T05:24:20.489Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.431 34.584 1499.7588 05:24:21.79M 2015-11-07T05:24:20.689Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.431 34.584 1499.7595 05:24:22.01M 2015-11-07T05:24:20.899Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.432 34.584 1499.7603 05:24:22.21M 2015-11-07T05:24:21.099Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.432 34.584 1499.7612 05:24:22.41M 2015-11-07T05:24:21.299Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.431 34.583 1499.7600 05:24:22.61M 2015-11-07T05:24:21.504Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.431 34.584 1499.7600 05:24:22.81M 2015-11-07T05:24:21.709Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.431 34.584 1499.7595 05:24:23.03M 2015-11-07T05:24:21.914Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.431 34.584 1499.7587 05:24:23.23M 2015-11-07T05:24:22.114Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.431 34.584 1499.7584 05:24:23.43M 2015-11-07T05:24:22.319Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.431 34.585 1499.7577 05:24:23.62M 2015-11-07T05:24:22.519Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.431 34.584 1499.7579 05:24:23.83M 2015-11-07T05:24:22.724Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.431 34.584 1499.7579 05:24:24.04M 2015-11-07T05:24:22.929Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.431 34.584 1499.7574 05:24:24.24M 2015-11-07T05:24:23.129Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.431 34.585 1499.7579 05:24:24.44M 2015-11-07T05:24:23.334Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.431 34.585 1499.7574 05:24:24.64M 2015-11-07T05:24:23.534Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.431 34.585 1499.7571 05:24:24.84M 2015-11-07T05:24:23.734Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.431 34.585 1499.7556 05:24:25.06M 2015-11-07T05:24:23.944Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.431 34.585 1499.7548 05:24:25.25M 2015-11-07T05:24:24.165Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.426 34.581 1499.7483 05:24:25.46M 2015-11-07T05:24:24.349Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.426 34.581 1499.7472 05:24:25.67M 2015-11-07T05:24:24.549Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.426 34.581 1499.7479 05:24:25.85M 2015-11-07T05:24:24.754Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.426 34.581 1499.7487 05:24:26.07M 2015-11-07T05:24:24.959Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7498 05:24:26.27M 2015-11-07T05:24:25.159Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.426 34.581 1499.7499 05:24:26.47M 2015-11-07T05:24:25.364Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.427 34.581 1499.7505 05:24:26.67M 2015-11-07T05:24:25.569Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.427 34.581 1499.7502 05:24:26.87M 2015-11-07T05:24:25.769Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.428 34.582 1499.7515 05:24:27.09M 2015-11-07T05:24:25.974Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.429 34.583 1499.7537 05:24:27.29M 2015-11-07T05:24:26.180Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.428 34.582 1499.7526 05:24:27.49M 2015-11-07T05:24:26.379Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.427 34.581 1499.7512 05:24:27.69M 2015-11-07T05:24:26.584Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.426 34.580 1499.7500 05:24:27.88M 2015-11-07T05:24:26.785Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.425 34.580 1499.7480 05:24:28.10M 2015-11-07T05:24:26.985Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.424 34.579 1499.7472 05:24:28.30M 2015-11-07T05:24:27.200Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.578 1499.7467 05:24:28.50M 2015-11-07T05:24:27.395Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.422 34.576 1499.7456 05:24:28.70M 2015-11-07T05:24:27.600Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.422 34.576 1499.7450 05:24:28.90M 2015-11-07T05:24:27.799Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.577 1499.7443 05:24:29.12M 2015-11-07T05:24:28.004Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.577 1499.7449 05:24:29.32M 2015-11-07T05:24:28.210Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.423 34.578 1499.7445 05:24:29.52M 2015-11-07T05:24:28.410Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.423 34.578 1499.7450 05:24:29.72M 2015-11-07T05:24:28.630Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.423 34.579 1499.7450 05:24:29.92M 2015-11-07T05:24:28.841Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.424 34.579 1499.7439 05:24:30.15M 2015-11-07T05:24:29.020Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.424 34.579 1499.7443 05:24:30.33M 2015-11-07T05:24:29.240Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.424 34.580 1499.7438 05:24:30.53M 2015-11-07T05:24:29.424Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.424 34.580 1499.7446 05:24:30.73M 2015-11-07T05:24:29.629Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.425 34.580 1499.7460 05:24:30.93M 2015-11-07T05:24:29.830Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7467 05:24:31.15M 2015-11-07T05:24:30.035Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7479 05:24:31.35M 2015-11-07T05:24:30.235Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.427 34.582 1499.7479 05:24:31.55M 2015-11-07T05:24:30.440Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.427 34.582 1499.7478 05:24:31.74M 2015-11-07T05:24:30.639Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.428 34.583 1499.7498 05:24:31.95M 2015-11-07T05:24:30.845Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.429 34.584 1499.7511 05:24:32.16M 2015-11-07T05:24:31.050Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.429 34.585 1499.7516 05:24:32.36M 2015-11-07T05:24:31.255Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.429 34.585 1499.7520 05:24:32.56M 2015-11-07T05:24:31.455Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.430 34.585 1499.7528 05:24:32.76M 2015-11-07T05:24:31.655Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.429 34.584 1499.7527 05:24:32.96M 2015-11-07T05:24:31.860Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.429 34.584 1499.7526 05:24:33.18M 2015-11-07T05:24:32.065Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.429 34.584 1499.7513 05:24:33.38M 2015-11-07T05:24:32.265Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.430 34.585 1499.7516 05:24:33.58M 2015-11-07T05:24:32.470Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.430 34.585 1499.7523 05:24:33.77M 2015-11-07T05:24:32.675Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.430 34.585 1499.7535 05:24:33.97M 2015-11-07T05:24:32.875Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.430 34.586 1499.7521 05:24:34.19M 2015-11-07T05:24:33.095Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.430 34.586 1499.7517 05:24:34.39M 2015-11-07T05:24:33.280Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.430 34.585 1499.7506 05:24:34.61M 2015-11-07T05:24:33.485Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.429 34.585 1499.7501 05:24:34.79M 2015-11-07T05:24:33.690Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.429 34.584 1499.7494 05:24:35.01M 2015-11-07T05:24:33.890Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.427 34.583 1499.7484 05:24:35.21M 2015-11-07T05:24:34.095Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.427 34.582 1499.7479 05:24:35.40M 2015-11-07T05:24:34.295Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.581 1499.7468 05:24:35.61M 2015-11-07T05:24:34.500Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.581 1499.7474 05:24:35.80M 2015-11-07T05:24:34.705Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.582 1499.7480 05:24:36.02M 2015-11-07T05:24:34.905Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.426 34.581 1499.7478 05:24:36.22M 2015-11-07T05:24:35.110Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7477 05:24:36.42M 2015-11-07T05:24:35.315Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.425 34.580 1499.7477 05:24:36.62M 2015-11-07T05:24:35.515Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.579 1499.7471 05:24:36.82M 2015-11-07T05:24:35.720Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.578 1499.7474 05:24:37.04M 2015-11-07T05:24:35.925Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.424 34.578 1499.7473 05:24:37.24M 2015-11-07T05:24:36.125Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.424 34.578 1499.7472 05:24:37.44M 2015-11-07T05:24:36.325Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.424 34.578 1499.7476 05:24:37.63M 2015-11-07T05:24:36.530Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.424 34.578 1499.7474 05:24:37.83M 2015-11-07T05:24:36.735Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.578 1499.7471 05:24:38.05M 2015-11-07T05:24:36.935Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7463 05:24:38.25M 2015-11-07T05:24:37.140Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.424 34.579 1499.7467 05:24:38.45M 2015-11-07T05:24:37.345Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.425 34.580 1499.7467 05:24:38.65M 2015-11-07T05:24:37.560Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.424 34.580 1499.7471 05:24:38.85M 2015-11-07T05:24:37.750Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.425 34.580 1499.7476 05:24:39.08M 2015-11-07T05:24:37.950Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.426 34.581 1499.7477 05:24:39.27M 2015-11-07T05:24:38.155Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.426 34.581 1499.7482 05:24:39.47M 2015-11-07T05:24:38.360Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.426 34.581 1499.7493 05:24:39.67M 2015-11-07T05:24:38.560Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.426 34.581 1499.7500 05:24:39.87M 2015-11-07T05:24:38.765Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7490 05:24:40.08M 2015-11-07T05:24:39.000Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7490 05:24:40.28M 2015-11-07T05:24:39.170Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7495 05:24:40.48M 2015-11-07T05:24:39.375Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7493 05:24:40.68M 2015-11-07T05:24:39.580Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.426 34.581 1499.7494 05:24:40.88M 2015-11-07T05:24:39.775Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.581 1499.7484 05:24:41.10M 2015-11-07T05:24:39.980Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.425 34.580 1499.7484 05:24:41.30M 2015-11-07T05:24:40.185Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.425 34.580 1499.7479 05:24:41.50M 2015-11-07T05:24:40.390Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.425 34.580 1499.7477 05:24:41.69M 2015-11-07T05:24:40.590Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.425 34.580 1499.7482 05:24:41.90M 2015-11-07T05:24:40.790Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7469 05:24:42.11M 2015-11-07T05:24:40.995Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7465 05:24:42.31M 2015-11-07T05:24:41.200Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.425 34.580 1499.7467 05:24:42.51M 2015-11-07T05:24:41.405Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.425 34.580 1499.7458 05:24:42.71M 2015-11-07T05:24:41.605Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.425 34.581 1499.7461 05:24:42.91M 2015-11-07T05:24:41.810Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.425 34.580 1499.7457 05:24:43.13M 2015-11-07T05:24:42.025Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.425 34.580 1499.7462 05:24:43.33M 2015-11-07T05:24:42.215Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.425 34.580 1499.7454 05:24:43.54M 2015-11-07T05:24:42.420Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.580 1499.7457 05:24:43.72M 2015-11-07T05:24:42.625Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7457 05:24:43.92M 2015-11-07T05:24:42.825Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.424 34.578 1499.7451 05:24:44.14M 2015-11-07T05:24:43.030Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.423 34.578 1499.7451 05:24:44.34M 2015-11-07T05:24:43.230Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.423 34.577 1499.7460 05:24:44.54M 2015-11-07T05:24:43.440Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.423 34.577 1499.7468 05:24:44.74M 2015-11-07T05:24:43.635Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.422 34.577 1499.7460 05:24:44.94M 2015-11-07T05:24:43.840Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.577 1499.7456 05:24:45.16M 2015-11-07T05:24:44.040Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.577 1499.7454 05:24:45.36M 2015-11-07T05:24:44.245Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.577 1499.7452 05:24:45.55M 2015-11-07T05:24:44.450Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.576 1499.7469 05:24:45.76M 2015-11-07T05:24:44.655Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.422 34.576 1499.7478 05:24:45.95M 2015-11-07T05:24:44.855Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.422 34.576 1499.7490 05:24:46.18M 2015-11-07T05:24:45.060Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.575 1499.7487 05:24:46.37M 2015-11-07T05:24:45.260Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.576 1499.7498 05:24:46.57M 2015-11-07T05:24:45.465Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.576 1499.7499 05:24:46.77M 2015-11-07T05:24:45.665Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.576 1499.7502 05:24:46.97M 2015-11-07T05:24:45.870Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.423 34.576 1499.7505 05:24:47.19M 2015-11-07T05:24:46.070Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.423 34.577 1499.7505 05:24:47.39M 2015-11-07T05:24:46.275Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7510 05:24:47.58M 2015-11-07T05:24:46.495Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7513 05:24:47.78M 2015-11-07T05:24:46.680Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7516 05:24:48.02M 2015-11-07T05:24:46.885Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7521 05:24:48.20M 2015-11-07T05:24:47.120Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7523 05:24:48.40M 2015-11-07T05:24:47.290Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7522 05:24:48.60M 2015-11-07T05:24:47.496Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.425 34.578 1499.7517 05:24:48.80M 2015-11-07T05:24:47.700Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.578 1499.7511 05:24:49.02M 2015-11-07T05:24:47.900Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.578 1499.7502 05:24:49.22M 2015-11-07T05:24:48.100Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.425 34.578 1499.7502 05:24:49.42M 2015-11-07T05:24:48.305Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.425 34.579 1499.7506 05:24:49.61M 2015-11-07T05:24:48.505Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.425 34.579 1499.7510 05:24:49.81M 2015-11-07T05:24:48.710Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.425 34.579 1499.7505 05:24:50.03M 2015-11-07T05:24:48.915Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.425 34.579 1499.7500 05:24:50.23M 2015-11-07T05:24:49.115Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.425 34.579 1499.7498 05:24:50.43M 2015-11-07T05:24:49.321Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.425 34.579 1499.7489 05:24:50.63M 2015-11-07T05:24:49.525Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.424 34.578 1499.7483 05:24:50.83M 2015-11-07T05:24:49.730Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.578 1499.7476 05:24:51.05M 2015-11-07T05:24:49.930Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.423 34.577 1499.7471 05:24:51.25M 2015-11-07T05:24:50.130Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.577 1499.7465 05:24:51.45M 2015-11-07T05:24:50.335Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.576 1499.7457 05:24:51.64M 2015-11-07T05:24:50.540Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7452 05:24:51.84M 2015-11-07T05:24:50.740Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7452 05:24:52.07M 2015-11-07T05:24:50.966Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7452 05:24:52.26M 2015-11-07T05:24:51.145Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7443 05:24:52.48M 2015-11-07T05:24:51.360Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7437 05:24:52.66M 2015-11-07T05:24:51.555Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7428 05:24:52.86M 2015-11-07T05:24:51.756Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7430 05:24:53.08M 2015-11-07T05:24:51.961Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7435 05:24:53.27M 2015-11-07T05:24:52.166Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7438 05:24:53.47M 2015-11-07T05:24:52.366Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.575 1499.7438 05:24:53.67M 2015-11-07T05:24:52.571Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.575 1499.7435 05:24:53.87M 2015-11-07T05:24:52.771Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7439 05:24:54.09M 2015-11-07T05:24:52.976Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.422 34.576 1499.7451 05:24:54.29M 2015-11-07T05:24:53.181Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.422 34.576 1499.7449 05:24:54.49M 2015-11-07T05:24:53.381Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7454 05:24:54.69M 2015-11-07T05:24:53.586Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.575 1499.7439 05:24:54.89M 2015-11-07T05:24:53.791Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7435 05:24:55.11M 2015-11-07T05:24:53.991Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.573 1499.7427 05:24:55.31M 2015-11-07T05:24:54.196Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7417 05:24:55.51M 2015-11-07T05:24:54.396Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7405 05:24:55.70M 2015-11-07T05:24:54.601Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.572 1499.7406 05:24:55.90M 2015-11-07T05:24:54.806Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7404 05:24:56.12M 2015-11-07T05:24:55.006Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.573 1499.7401 05:24:56.32M 2015-11-07T05:24:55.211Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.422 34.577 1499.7445 05:24:56.52M 2015-11-07T05:24:55.431Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.578 1499.7446 05:24:56.72M 2015-11-07T05:24:55.616Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.578 1499.7452 05:24:56.93M 2015-11-07T05:24:55.821Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.578 1499.7455 05:24:57.14M 2015-11-07T05:24:56.021Z|I-OCEAN7-304-XXXX| 26.58 12.885 40.423 34.580 1499.7399 05:24:57.34M 2015-11-07T05:24:56.226Z|I-OCEAN7-304-XXXX| 26.62 12.885 40.422 34.579 1499.7400 05:24:57.54M 2015-11-07T05:24:56.426Z|I-OCEAN7-304-XXXX| 26.65 12.885 40.421 34.578 1499.7404 05:24:57.73M 2015-11-07T05:24:56.631Z|I-OCEAN7-304-XXXX| 26.65 12.886 40.421 34.578 1499.7408 05:24:57.93M 2015-11-07T05:24:56.831Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.421 34.577 1499.7410 05:24:58.15M 2015-11-07T05:24:57.036Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.421 34.577 1499.7411 05:24:58.35M 2015-11-07T05:24:57.242Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.420 34.577 1499.7412 05:24:58.55M 2015-11-07T05:24:57.446Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.420 34.576 1499.7401 05:24:58.75M 2015-11-07T05:24:57.646Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.419 34.575 1499.7400 05:24:58.95M 2015-11-07T05:24:57.846Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.419 34.574 1499.7413 05:24:59.17M 2015-11-07T05:24:58.056Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.574 1499.7415 05:24:59.36M 2015-11-07T05:24:58.256Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7410 05:24:59.57M 2015-11-07T05:24:58.456Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.572 1499.7422 05:24:59.76M 2015-11-07T05:24:58.661Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.418 34.572 1499.7433 05:24:59.96M 2015-11-07T05:24:58.866Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.572 1499.7448 05:25:00.18M 2015-11-07T05:24:59.066Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7465 05:25:00.38M 2015-11-07T05:24:59.271Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7467 05:25:00.58M 2015-11-07T05:24:59.471Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.573 1499.7466 05:25:00.78M 2015-11-07T05:24:59.676Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.574 1499.7461 05:25:01.00M 2015-11-07T05:24:59.896Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.574 1499.7439 05:25:01.20M 2015-11-07T05:25:00.082Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7440 05:25:01.41M 2015-11-07T05:25:00.286Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7451 05:25:01.59M 2015-11-07T05:25:00.491Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7448 05:25:01.80M 2015-11-07T05:25:00.691Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7446 05:25:02.01M 2015-11-07T05:25:00.896Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7443 05:25:02.21M 2015-11-07T05:25:01.101Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7449 05:25:02.41M 2015-11-07T05:25:01.301Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7458 05:25:02.61M 2015-11-07T05:25:01.501Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7452 05:25:02.81M 2015-11-07T05:25:01.706Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7449 05:25:03.03M 2015-11-07T05:25:01.911Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7444 05:25:03.23M 2015-11-07T05:25:02.111Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7448 05:25:03.43M 2015-11-07T05:25:02.316Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7452 05:25:03.62M 2015-11-07T05:25:02.516Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7446 05:25:03.83M 2015-11-07T05:25:02.722Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7445 05:25:04.04M 2015-11-07T05:25:02.926Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.574 1499.7443 05:25:04.24M 2015-11-07T05:25:03.131Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7439 05:25:04.44M 2015-11-07T05:25:03.326Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.575 1499.7439 05:25:04.64M 2015-11-07T05:25:03.531Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7438 05:25:04.84M 2015-11-07T05:25:03.737Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7432 05:25:05.06M 2015-11-07T05:25:03.941Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7427 05:25:05.26M 2015-11-07T05:25:04.146Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7418 05:25:05.46M 2015-11-07T05:25:04.363Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.574 1499.7417 05:25:05.66M 2015-11-07T05:25:04.551Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7416 05:25:05.87M 2015-11-07T05:25:04.751Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7426 05:25:06.07M 2015-11-07T05:25:04.956Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.574 1499.7422 05:25:06.27M 2015-11-07T05:25:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7428 05:25:06.47M 2015-11-07T05:25:05.356Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7423 05:25:06.67M 2015-11-07T05:25:05.563Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7424 05:25:06.87M 2015-11-07T05:25:05.766Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7433 05:25:07.09M 2015-11-07T05:25:05.966Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7441 05:25:07.29M 2015-11-07T05:25:06.176Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7439 05:25:07.48M 2015-11-07T05:25:06.376Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7443 05:25:07.68M 2015-11-07T05:25:06.576Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7439 05:25:07.88M 2015-11-07T05:25:06.786Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.575 1499.7440 05:25:08.10M 2015-11-07T05:25:06.986Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7450 05:25:08.30M 2015-11-07T05:25:07.186Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7455 05:25:08.50M 2015-11-07T05:25:07.391Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.576 1499.7461 05:25:08.70M 2015-11-07T05:25:07.596Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.576 1499.7463 05:25:08.90M 2015-11-07T05:25:07.796Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.577 1499.7462 05:25:09.12M 2015-11-07T05:25:08.001Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.422 34.576 1499.7466 05:25:09.31M 2015-11-07T05:25:08.201Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.422 34.576 1499.7454 05:25:09.51M 2015-11-07T05:25:08.406Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7449 05:25:09.71M 2015-11-07T05:25:08.611Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7449 05:25:09.91M 2015-11-07T05:25:08.831Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.576 1499.7456 05:25:10.13M 2015-11-07T05:25:09.016Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.422 34.576 1499.7461 05:25:10.35M 2015-11-07T05:25:09.221Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.422 34.576 1499.7471 05:25:10.53M 2015-11-07T05:25:09.421Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.422 34.575 1499.7478 05:25:10.73M 2015-11-07T05:25:09.626Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.422 34.576 1499.7465 05:25:10.93M 2015-11-07T05:25:09.826Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7461 05:25:11.15M 2015-11-07T05:25:10.031Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7460 05:25:11.35M 2015-11-07T05:25:10.236Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.575 1499.7452 05:25:11.55M 2015-11-07T05:25:10.436Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.575 1499.7450 05:25:11.74M 2015-11-07T05:25:10.642Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.575 1499.7454 05:25:11.94M 2015-11-07T05:25:10.842Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7449 05:25:12.16M 2015-11-07T05:25:11.046Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7445 05:25:12.36M 2015-11-07T05:25:11.251Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7443 05:25:12.56M 2015-11-07T05:25:11.451Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7455 05:25:12.76M 2015-11-07T05:25:11.656Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7450 05:25:12.96M 2015-11-07T05:25:11.856Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7446 05:25:13.18M 2015-11-07T05:25:12.061Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7446 05:25:13.38M 2015-11-07T05:25:12.262Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.422 34.576 1499.7455 05:25:13.58M 2015-11-07T05:25:12.467Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7424 05:25:13.77M 2015-11-07T05:25:12.671Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.574 1499.7418 05:25:13.97M 2015-11-07T05:25:12.871Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7411 05:25:14.19M 2015-11-07T05:25:13.076Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7415 05:25:14.39M 2015-11-07T05:25:13.296Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.576 1499.7415 05:25:14.59M 2015-11-07T05:25:13.482Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7416 05:25:14.81M 2015-11-07T05:25:13.682Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7416 05:25:15.00M 2015-11-07T05:25:13.886Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7410 05:25:15.20M 2015-11-07T05:25:14.092Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7408 05:25:15.40M 2015-11-07T05:25:14.297Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.577 1499.7410 05:25:15.60M 2015-11-07T05:25:14.497Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.577 1499.7413 05:25:15.80M 2015-11-07T05:25:14.697Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.577 1499.7411 05:25:16.02M 2015-11-07T05:25:14.906Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.422 34.578 1499.7421 05:25:16.22M 2015-11-07T05:25:15.106Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.578 1499.7423 05:25:16.42M 2015-11-07T05:25:15.311Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.578 1499.7437 05:25:16.62M 2015-11-07T05:25:15.511Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7444 05:25:16.82M 2015-11-07T05:25:15.717Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7443 05:25:17.03M 2015-11-07T05:25:15.922Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7443 05:25:17.24M 2015-11-07T05:25:16.122Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7444 05:25:17.44M 2015-11-07T05:25:16.327Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.422 34.577 1499.7448 05:25:17.63M 2015-11-07T05:25:16.526Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.422 34.577 1499.7441 05:25:17.83M 2015-11-07T05:25:16.732Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.421 34.577 1499.7432 05:25:18.05M 2015-11-07T05:25:16.932Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.577 1499.7427 05:25:18.25M 2015-11-07T05:25:17.137Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.576 1499.7424 05:25:18.45M 2015-11-07T05:25:17.342Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.420 34.576 1499.7421 05:25:18.65M 2015-11-07T05:25:17.547Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7412 05:25:18.85M 2015-11-07T05:25:17.767Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.420 34.576 1499.7408 05:25:19.07M 2015-11-07T05:25:17.947Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7416 05:25:19.28M 2015-11-07T05:25:18.152Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7428 05:25:19.46M 2015-11-07T05:25:18.357Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7438 05:25:19.66M 2015-11-07T05:25:18.557Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.574 1499.7430 05:25:19.86M 2015-11-07T05:25:18.763Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7430 05:25:20.08M 2015-11-07T05:25:18.963Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7423 05:25:20.28M 2015-11-07T05:25:19.172Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.573 1499.7423 05:25:20.48M 2015-11-07T05:25:19.372Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7462 05:25:20.68M 2015-11-07T05:25:19.577Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.575 1499.7466 05:25:20.88M 2015-11-07T05:25:19.777Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7457 05:25:21.10M 2015-11-07T05:25:19.982Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7448 05:25:21.30M 2015-11-07T05:25:20.187Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.422 34.576 1499.7456 05:25:21.50M 2015-11-07T05:25:20.387Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.577 1499.7472 05:25:21.70M 2015-11-07T05:25:20.587Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.423 34.578 1499.7476 05:25:21.89M 2015-11-07T05:25:20.792Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.579 1499.7477 05:25:22.11M 2015-11-07T05:25:20.997Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.579 1499.7469 05:25:22.31M 2015-11-07T05:25:21.197Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.424 34.579 1499.7465 05:25:22.51M 2015-11-07T05:25:21.397Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.423 34.578 1499.7455 05:25:22.71M 2015-11-07T05:25:21.602Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.423 34.578 1499.7450 05:25:22.91M 2015-11-07T05:25:21.807Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.423 34.578 1499.7445 05:25:23.13M 2015-11-07T05:25:22.012Z|I-OCEAN7-304-XXXX| 26.62 12.886 40.422 34.578 1499.7435 05:25:23.33M 2015-11-07T05:25:22.232Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.422 34.578 1499.7424 05:25:23.53M 2015-11-07T05:25:22.417Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.422 34.578 1499.7413 05:25:23.74M 2015-11-07T05:25:22.617Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.422 34.578 1499.7411 05:25:23.92M 2015-11-07T05:25:22.822Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.422 34.578 1499.7413 05:25:24.14M 2015-11-07T05:25:23.027Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.422 34.578 1499.7416 05:25:24.34M 2015-11-07T05:25:23.227Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.578 1499.7413 05:25:24.54M 2015-11-07T05:25:23.432Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.578 1499.7407 05:25:24.74M 2015-11-07T05:25:23.632Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.421 34.577 1499.7418 05:25:24.94M 2015-11-07T05:25:23.837Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.421 34.577 1499.7426 05:25:25.16M 2015-11-07T05:25:24.037Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.421 34.577 1499.7424 05:25:25.36M 2015-11-07T05:25:24.242Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.421 34.577 1499.7422 05:25:25.55M 2015-11-07T05:25:24.447Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.577 1499.7423 05:25:25.75M 2015-11-07T05:25:24.652Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7437 05:25:25.95M 2015-11-07T05:25:24.852Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.421 34.577 1499.7429 05:25:26.17M 2015-11-07T05:25:25.080Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7429 05:25:26.37M 2015-11-07T05:25:25.257Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7426 05:25:26.57M 2015-11-07T05:25:25.462Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.422 34.576 1499.7433 05:25:26.77M 2015-11-07T05:25:25.662Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.576 1499.7441 05:25:26.97M 2015-11-07T05:25:25.867Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.577 1499.7448 05:25:27.18M 2015-11-07T05:25:26.072Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.423 34.577 1499.7446 05:25:27.38M 2015-11-07T05:25:26.272Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.423 34.577 1499.7448 05:25:27.58M 2015-11-07T05:25:26.477Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.423 34.577 1499.7456 05:25:27.78M 2015-11-07T05:25:26.697Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.577 1499.7449 05:25:28.00M 2015-11-07T05:25:26.882Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.577 1499.7440 05:25:28.22M 2015-11-07T05:25:27.087Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.423 34.577 1499.7437 05:25:28.40M 2015-11-07T05:25:27.287Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.423 34.577 1499.7441 05:25:28.60M 2015-11-07T05:25:27.492Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.422 34.577 1499.7452 05:25:28.80M 2015-11-07T05:25:27.692Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.577 1499.7439 05:25:29.02M 2015-11-07T05:25:27.897Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.577 1499.7437 05:25:29.21M 2015-11-07T05:25:28.102Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.422 34.576 1499.7434 05:25:29.42M 2015-11-07T05:25:28.308Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7432 05:25:29.61M 2015-11-07T05:25:28.507Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7417 05:25:29.81M 2015-11-07T05:25:28.707Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.420 34.576 1499.7405 05:25:30.03M 2015-11-07T05:25:28.912Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.420 34.576 1499.7400 05:25:30.23M 2015-11-07T05:25:29.117Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.420 34.575 1499.7406 05:25:30.43M 2015-11-07T05:25:29.317Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.419 34.575 1499.7401 05:25:30.63M 2015-11-07T05:25:29.522Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.419 34.575 1499.7389 05:25:30.83M 2015-11-07T05:25:29.727Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.419 34.575 1499.7389 05:25:31.05M 2015-11-07T05:25:29.927Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.575 1499.7385 05:25:31.25M 2015-11-07T05:25:30.132Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.575 1499.7377 05:25:31.44M 2015-11-07T05:25:30.332Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.417 34.574 1499.7367 05:25:31.65M 2015-11-07T05:25:30.537Z|I-OCEAN7-304-XXXX| 26.66 12.886 40.417 34.574 1499.7367 05:25:31.84M 2015-11-07T05:25:30.737Z|I-OCEAN7-304-XXXX| 26.66 12.886 40.418 34.575 1499.7373 05:25:32.06M 2015-11-07T05:25:30.942Z|I-OCEAN7-304-XXXX| 26.66 12.886 40.418 34.575 1499.7379 05:25:32.26M 2015-11-07T05:25:31.163Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.575 1499.7380 05:25:32.46M 2015-11-07T05:25:31.347Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7389 05:25:32.67M 2015-11-07T05:25:31.552Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7394 05:25:32.86M 2015-11-07T05:25:31.757Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.418 34.574 1499.7393 05:25:33.08M 2015-11-07T05:25:31.957Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7394 05:25:33.28M 2015-11-07T05:25:32.163Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7384 05:25:33.47M 2015-11-07T05:25:32.363Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.418 34.574 1499.7382 05:25:33.67M 2015-11-07T05:25:32.567Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7382 05:25:33.87M 2015-11-07T05:25:32.772Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.574 1499.7374 05:25:34.09M 2015-11-07T05:25:32.972Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.417 34.574 1499.7363 05:25:34.29M 2015-11-07T05:25:33.177Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7354 05:25:34.49M 2015-11-07T05:25:33.383Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.573 1499.7345 05:25:34.69M 2015-11-07T05:25:33.582Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.417 34.574 1499.7327 05:25:34.89M 2015-11-07T05:25:33.800Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7328 05:25:35.11M 2015-11-07T05:25:33.987Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7332 05:25:35.30M 2015-11-07T05:25:34.192Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.575 1499.7335 05:25:35.50M 2015-11-07T05:25:34.400Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.575 1499.7343 05:25:35.70M 2015-11-07T05:25:34.597Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.574 1499.7347 05:25:35.90M 2015-11-07T05:25:34.802Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7355 05:25:36.12M 2015-11-07T05:25:35.002Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7362 05:25:36.32M 2015-11-07T05:25:35.207Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7358 05:25:36.52M 2015-11-07T05:25:35.407Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7358 05:25:36.72M 2015-11-07T05:25:35.632Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7349 05:25:36.92M 2015-11-07T05:25:35.817Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7373 05:25:37.15M 2015-11-07T05:25:36.017Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7372 05:25:37.33M 2015-11-07T05:25:36.222Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7375 05:25:37.53M 2015-11-07T05:25:36.422Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7378 05:25:37.73M 2015-11-07T05:25:36.628Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.418 34.574 1499.7375 05:25:37.93M 2015-11-07T05:25:36.833Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7379 05:25:38.15M 2015-11-07T05:25:37.033Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7388 05:25:38.35M 2015-11-07T05:25:37.238Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7394 05:25:38.55M 2015-11-07T05:25:37.437Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7393 05:25:38.75M 2015-11-07T05:25:37.642Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.419 34.575 1499.7402 05:25:38.95M 2015-11-07T05:25:37.847Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.575 1499.7407 05:25:39.17M 2015-11-07T05:25:38.047Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.419 34.575 1499.7407 05:25:39.37M 2015-11-07T05:25:38.252Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.419 34.575 1499.7402 05:25:39.56M 2015-11-07T05:25:38.452Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.419 34.575 1499.7400 05:25:39.76M 2015-11-07T05:25:38.657Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.419 34.575 1499.7396 05:25:39.96M 2015-11-07T05:25:38.863Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.419 34.575 1499.7394 05:25:40.18M 2015-11-07T05:25:39.063Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.418 34.574 1499.7385 05:25:40.38M 2015-11-07T05:25:39.268Z|I-OCEAN7-304-XXXX| 26.65 12.886 40.417 34.573 1499.7384 05:25:40.58M 2015-11-07T05:25:39.472Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.417 34.573 1499.7378 05:25:40.78M 2015-11-07T05:25:39.673Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7383 05:25:41.00M 2015-11-07T05:25:39.877Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7384 05:25:41.20M 2015-11-07T05:25:40.093Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.573 1499.7386 05:25:41.40M 2015-11-07T05:25:40.283Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7393 05:25:41.61M 2015-11-07T05:25:40.483Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7390 05:25:41.79M 2015-11-07T05:25:40.688Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.418 34.574 1499.7384 05:25:42.01M 2015-11-07T05:25:40.893Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.574 1499.7383 05:25:42.21M 2015-11-07T05:25:41.093Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.418 34.574 1499.7375 05:25:42.41M 2015-11-07T05:25:41.298Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.418 34.574 1499.7375 05:25:42.61M 2015-11-07T05:25:41.503Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7375 05:25:42.81M 2015-11-07T05:25:41.698Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.573 1499.7383 05:25:43.03M 2015-11-07T05:25:41.920Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7378 05:25:43.22M 2015-11-07T05:25:42.113Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7375 05:25:43.42M 2015-11-07T05:25:42.313Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7368 05:25:43.62M 2015-11-07T05:25:42.513Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7362 05:25:43.82M 2015-11-07T05:25:42.718Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.417 34.573 1499.7355 05:25:44.04M 2015-11-07T05:25:42.923Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.416 34.573 1499.7349 05:25:44.24M 2015-11-07T05:25:43.123Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7350 05:25:44.44M 2015-11-07T05:25:43.328Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7345 05:25:44.64M 2015-11-07T05:25:43.528Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.414 34.570 1499.7336 05:25:44.84M 2015-11-07T05:25:43.733Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.569 1499.7332 05:25:45.06M 2015-11-07T05:25:43.938Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7341 05:25:45.26M 2015-11-07T05:25:44.138Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.414 34.569 1499.7352 05:25:45.46M 2015-11-07T05:25:44.343Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7352 05:25:45.65M 2015-11-07T05:25:44.563Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7354 05:25:45.85M 2015-11-07T05:25:44.748Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7351 05:25:46.09M 2015-11-07T05:25:44.953Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7361 05:25:46.27M 2015-11-07T05:25:45.153Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7366 05:25:46.47M 2015-11-07T05:25:45.358Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7371 05:25:46.67M 2015-11-07T05:25:45.558Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7375 05:25:46.87M 2015-11-07T05:25:45.763Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7386 05:25:47.08M 2015-11-07T05:25:45.968Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7396 05:25:47.29M 2015-11-07T05:25:46.168Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7396 05:25:47.48M 2015-11-07T05:25:46.373Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7396 05:25:47.68M 2015-11-07T05:25:46.573Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7399 05:25:47.88M 2015-11-07T05:25:46.778Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7400 05:25:48.10M 2015-11-07T05:25:46.983Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7391 05:25:48.30M 2015-11-07T05:25:47.188Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.421 34.577 1499.7389 05:25:48.50M 2015-11-07T05:25:47.388Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.421 34.577 1499.7394 05:25:48.70M 2015-11-07T05:25:47.593Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.421 34.577 1499.7399 05:25:48.90M 2015-11-07T05:25:47.793Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.420 34.576 1499.7408 05:25:49.12M 2015-11-07T05:25:47.998Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7394 05:25:49.31M 2015-11-07T05:25:48.203Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.421 34.577 1499.7408 05:25:49.51M 2015-11-07T05:25:48.403Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.421 34.577 1499.7416 05:25:49.71M 2015-11-07T05:25:48.608Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.577 1499.7418 05:25:49.91M 2015-11-07T05:25:48.813Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.421 34.577 1499.7422 05:25:50.13M 2015-11-07T05:25:49.033Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.577 1499.7416 05:25:50.33M 2015-11-07T05:25:49.218Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.421 34.577 1499.7417 05:25:50.55M 2015-11-07T05:25:49.418Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.421 34.577 1499.7429 05:25:50.73M 2015-11-07T05:25:49.623Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.421 34.577 1499.7445 05:25:50.93M 2015-11-07T05:25:49.823Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.421 34.576 1499.7443 05:25:51.15M 2015-11-07T05:25:50.028Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7439 05:25:51.35M 2015-11-07T05:25:50.228Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.420 34.575 1499.7437 05:25:51.54M 2015-11-07T05:25:50.433Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.420 34.575 1499.7445 05:25:51.74M 2015-11-07T05:25:50.638Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7446 05:25:51.94M 2015-11-07T05:25:50.843Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.420 34.575 1499.7432 05:25:52.16M 2015-11-07T05:25:51.043Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.419 34.575 1499.7424 05:25:52.36M 2015-11-07T05:25:51.248Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.419 34.575 1499.7421 05:25:52.56M 2015-11-07T05:25:51.448Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.419 34.574 1499.7415 05:25:52.76M 2015-11-07T05:25:51.648Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.418 34.574 1499.7402 05:25:52.96M 2015-11-07T05:25:51.853Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7401 05:25:53.17M 2015-11-07T05:25:52.058Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7406 05:25:53.37M 2015-11-07T05:25:52.263Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.574 1499.7407 05:25:53.57M 2015-11-07T05:25:52.463Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.575 1499.7404 05:25:53.77M 2015-11-07T05:25:52.668Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.419 34.575 1499.7404 05:25:53.97M 2015-11-07T05:25:52.868Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7386 05:25:54.19M 2015-11-07T05:25:53.073Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7386 05:25:54.39M 2015-11-07T05:25:53.278Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.419 34.575 1499.7385 05:25:54.59M 2015-11-07T05:25:53.498Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7377 05:25:54.79M 2015-11-07T05:25:53.683Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.422 34.578 1499.7418 05:25:55.02M 2015-11-07T05:25:53.883Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.423 34.578 1499.7430 05:25:55.20M 2015-11-07T05:25:54.088Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.424 34.579 1499.7443 05:25:55.40M 2015-11-07T05:25:54.293Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.424 34.579 1499.7450 05:25:55.60M 2015-11-07T05:25:54.493Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.424 34.579 1499.7462 05:25:55.80M 2015-11-07T05:25:54.698Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.424 34.579 1499.7463 05:25:56.02M 2015-11-07T05:25:54.898Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.578 1499.7451 05:25:56.22M 2015-11-07T05:25:55.103Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.579 1499.7454 05:25:56.42M 2015-11-07T05:25:55.308Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.424 34.579 1499.7449 05:25:56.62M 2015-11-07T05:25:55.508Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7362 05:25:56.82M 2015-11-07T05:25:55.713Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7350 05:25:57.04M 2015-11-07T05:25:55.913Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.570 1499.7350 05:25:57.23M 2015-11-07T05:25:56.118Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7386 05:25:57.43M 2015-11-07T05:25:56.323Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7388 05:25:57.63M 2015-11-07T05:25:56.523Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7397 05:25:57.83M 2015-11-07T05:25:56.723Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7413 05:25:58.05M 2015-11-07T05:25:56.933Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.577 1499.7415 05:25:58.25M 2015-11-07T05:25:57.133Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.577 1499.7428 05:25:58.45M 2015-11-07T05:25:57.338Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.577 1499.7427 05:25:58.65M 2015-11-07T05:25:57.538Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.577 1499.7429 05:25:58.85M 2015-11-07T05:25:57.760Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7433 05:25:59.07M 2015-11-07T05:25:57.963Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.577 1499.7438 05:25:59.27M 2015-11-07T05:25:58.148Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.422 34.577 1499.7452 05:25:59.48M 2015-11-07T05:25:58.353Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7413 05:25:59.66M 2015-11-07T05:25:58.553Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.572 1499.7417 05:25:59.86M 2015-11-07T05:25:58.758Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.418 34.572 1499.7419 05:26:00.08M 2015-11-07T05:25:58.964Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.572 1499.7408 05:26:00.28M 2015-11-07T05:25:59.163Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7415 05:26:00.48M 2015-11-07T05:25:59.369Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7415 05:26:00.68M 2015-11-07T05:25:59.568Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7419 05:26:00.88M 2015-11-07T05:25:59.773Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.571 1499.7408 05:26:01.09M 2015-11-07T05:25:59.978Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.571 1499.7416 05:26:01.29M 2015-11-07T05:26:00.178Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7407 05:26:01.49M 2015-11-07T05:26:00.384Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.415 34.571 1499.7380 05:26:01.69M 2015-11-07T05:26:00.588Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.416 34.571 1499.7375 05:26:01.89M 2015-11-07T05:26:00.788Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7362 05:26:02.11M 2015-11-07T05:26:00.988Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7361 05:26:02.31M 2015-11-07T05:26:01.193Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7349 05:26:02.51M 2015-11-07T05:26:01.398Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7351 05:26:02.71M 2015-11-07T05:26:01.598Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.570 1499.7360 05:26:02.91M 2015-11-07T05:26:01.804Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.414 34.570 1499.7356 05:26:03.12M 2015-11-07T05:26:02.008Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.571 1499.7363 05:26:03.32M 2015-11-07T05:26:02.208Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7360 05:26:03.52M 2015-11-07T05:26:02.429Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7365 05:26:03.72M 2015-11-07T05:26:02.619Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7371 05:26:03.94M 2015-11-07T05:26:02.819Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7371 05:26:04.14M 2015-11-07T05:26:03.018Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.418 34.574 1499.7379 05:26:04.34M 2015-11-07T05:26:03.224Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7390 05:26:04.54M 2015-11-07T05:26:03.424Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7395 05:26:04.74M 2015-11-07T05:26:03.629Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7397 05:26:04.93M 2015-11-07T05:26:03.834Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.422 34.578 1499.7408 05:26:05.15M 2015-11-07T05:26:04.039Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.578 1499.7421 05:26:05.35M 2015-11-07T05:26:04.244Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.579 1499.7428 05:26:05.55M 2015-11-07T05:26:04.444Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.424 34.580 1499.7429 05:26:05.75M 2015-11-07T05:26:04.644Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.424 34.580 1499.7416 05:26:05.95M 2015-11-07T05:26:04.880Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.424 34.580 1499.7417 05:26:06.17M 2015-11-07T05:26:05.054Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.423 34.579 1499.7423 05:26:06.37M 2015-11-07T05:26:05.254Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7429 05:26:06.57M 2015-11-07T05:26:05.459Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7426 05:26:06.77M 2015-11-07T05:26:05.666Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.423 34.579 1499.7421 05:26:06.97M 2015-11-07T05:26:05.864Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.578 1499.7423 05:26:07.19M 2015-11-07T05:26:06.069Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.422 34.578 1499.7417 05:26:07.39M 2015-11-07T05:26:06.269Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7426 05:26:07.58M 2015-11-07T05:26:06.474Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.422 34.577 1499.7424 05:26:07.78M 2015-11-07T05:26:06.674Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7423 05:26:08.00M 2015-11-07T05:26:06.894Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7426 05:26:08.20M 2015-11-07T05:26:07.084Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.575 1499.7419 05:26:08.41M 2015-11-07T05:26:07.284Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7416 05:26:08.60M 2015-11-07T05:26:07.489Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7416 05:26:08.80M 2015-11-07T05:26:07.694Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7410 05:26:09.02M 2015-11-07T05:26:07.894Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7405 05:26:09.21M 2015-11-07T05:26:08.094Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7404 05:26:09.41M 2015-11-07T05:26:08.299Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7394 05:26:09.61M 2015-11-07T05:26:08.499Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7389 05:26:09.81M 2015-11-07T05:26:08.704Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7393 05:26:10.03M 2015-11-07T05:26:08.909Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7385 05:26:10.23M 2015-11-07T05:26:09.114Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7372 05:26:10.43M 2015-11-07T05:26:09.314Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.417 34.573 1499.7378 05:26:10.63M 2015-11-07T05:26:09.519Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.416 34.572 1499.7368 05:26:10.83M 2015-11-07T05:26:09.724Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.416 34.572 1499.7367 05:26:11.04M 2015-11-07T05:26:09.924Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.416 34.571 1499.7363 05:26:11.24M 2015-11-07T05:26:10.129Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.571 1499.7363 05:26:11.44M 2015-11-07T05:26:10.329Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7369 05:26:11.64M 2015-11-07T05:26:10.534Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.571 1499.7374 05:26:11.84M 2015-11-07T05:26:10.734Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.415 34.570 1499.7379 05:26:12.06M 2015-11-07T05:26:10.939Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7371 05:26:12.26M 2015-11-07T05:26:11.139Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.570 1499.7372 05:26:12.46M 2015-11-07T05:26:11.364Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7375 05:26:12.65M 2015-11-07T05:26:11.549Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.414 34.569 1499.7380 05:26:12.87M 2015-11-07T05:26:11.754Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.414 34.569 1499.7377 05:26:13.07M 2015-11-07T05:26:11.954Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.568 1499.7374 05:26:13.28M 2015-11-07T05:26:12.159Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.568 1499.7373 05:26:13.47M 2015-11-07T05:26:12.364Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.413 34.568 1499.7366 05:26:13.67M 2015-11-07T05:26:12.564Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.413 34.568 1499.7357 05:26:13.87M 2015-11-07T05:26:12.769Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.413 34.568 1499.7356 05:26:14.09M 2015-11-07T05:26:12.969Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.413 34.568 1499.7360 05:26:14.29M 2015-11-07T05:26:13.174Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.414 34.569 1499.7368 05:26:14.49M 2015-11-07T05:26:13.379Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.414 34.569 1499.7363 05:26:14.69M 2015-11-07T05:26:13.579Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.414 34.569 1499.7362 05:26:14.89M 2015-11-07T05:26:13.779Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7367 05:26:15.10M 2015-11-07T05:26:13.984Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.570 1499.7374 05:26:15.30M 2015-11-07T05:26:14.189Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7389 05:26:15.50M 2015-11-07T05:26:14.394Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7396 05:26:15.70M 2015-11-07T05:26:14.594Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.572 1499.7407 05:26:15.90M 2015-11-07T05:26:14.799Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7418 05:26:16.12M 2015-11-07T05:26:14.999Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7426 05:26:16.32M 2015-11-07T05:26:15.204Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7434 05:26:16.52M 2015-11-07T05:26:15.409Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7439 05:26:16.72M 2015-11-07T05:26:15.609Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7437 05:26:16.92M 2015-11-07T05:26:15.829Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7435 05:26:17.14M 2015-11-07T05:26:16.028Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.574 1499.7427 05:26:17.35M 2015-11-07T05:26:16.219Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.574 1499.7411 05:26:17.53M 2015-11-07T05:26:16.424Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.420 34.577 1499.7361 05:26:17.73M 2015-11-07T05:26:16.624Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.420 34.577 1499.7361 05:26:17.93M 2015-11-07T05:26:16.829Z|I-OCEAN7-304-XXXX| 26.54 12.885 40.420 34.577 1499.7357 05:26:18.15M 2015-11-07T05:26:17.034Z|I-OCEAN7-304-XXXX| 26.54 12.885 40.419 34.577 1499.7351 05:26:18.35M 2015-11-07T05:26:17.234Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.419 34.577 1499.7338 05:26:18.55M 2015-11-07T05:26:17.439Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.419 34.576 1499.7339 05:26:18.75M 2015-11-07T05:26:17.640Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.418 34.576 1499.7351 05:26:18.95M 2015-11-07T05:26:17.844Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.418 34.575 1499.7371 05:26:19.17M 2015-11-07T05:26:18.044Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.418 34.575 1499.7377 05:26:19.36M 2015-11-07T05:26:18.249Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.418 34.574 1499.7382 05:26:19.56M 2015-11-07T05:26:18.449Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7397 05:26:19.76M 2015-11-07T05:26:18.654Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7400 05:26:19.96M 2015-11-07T05:26:18.854Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7399 05:26:20.18M 2015-11-07T05:26:19.059Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7394 05:26:20.38M 2015-11-07T05:26:19.264Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7391 05:26:20.58M 2015-11-07T05:26:19.469Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7388 05:26:20.78M 2015-11-07T05:26:19.669Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7391 05:26:21.00M 2015-11-07T05:26:19.880Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7389 05:26:21.20M 2015-11-07T05:26:20.079Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7385 05:26:21.39M 2015-11-07T05:26:20.294Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7385 05:26:21.59M 2015-11-07T05:26:20.480Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.572 1499.7378 05:26:21.80M 2015-11-07T05:26:20.685Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.573 1499.7374 05:26:22.01M 2015-11-07T05:26:20.889Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.573 1499.7373 05:26:22.21M 2015-11-07T05:26:21.089Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.416 34.573 1499.7354 05:26:22.41M 2015-11-07T05:26:21.320Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.416 34.573 1499.7347 05:26:22.61M 2015-11-07T05:26:21.494Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.416 34.573 1499.7332 05:26:22.81M 2015-11-07T05:26:21.699Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.416 34.573 1499.7333 05:26:23.02M 2015-11-07T05:26:21.904Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.416 34.574 1499.7330 05:26:23.22M 2015-11-07T05:26:22.109Z|I-OCEAN7-304-XXXX| 26.58 12.885 40.417 34.574 1499.7343 05:26:23.42M 2015-11-07T05:26:22.309Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.417 34.574 1499.7343 05:26:23.62M 2015-11-07T05:26:22.515Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.417 34.574 1499.7357 05:26:23.82M 2015-11-07T05:26:22.715Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.417 34.574 1499.7373 05:26:24.04M 2015-11-07T05:26:22.919Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7373 05:26:24.24M 2015-11-07T05:26:23.125Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7380 05:26:24.44M 2015-11-07T05:26:23.325Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7384 05:26:24.64M 2015-11-07T05:26:23.529Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7394 05:26:24.84M 2015-11-07T05:26:23.729Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7382 05:26:25.06M 2015-11-07T05:26:23.934Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.572 1499.7377 05:26:25.25M 2015-11-07T05:26:24.134Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7371 05:26:25.45M 2015-11-07T05:26:24.339Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7380 05:26:25.65M 2015-11-07T05:26:24.545Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7383 05:26:25.85M 2015-11-07T05:26:24.765Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7384 05:26:26.07M 2015-11-07T05:26:24.960Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.572 1499.7394 05:26:26.29M 2015-11-07T05:26:25.154Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7385 05:26:26.47M 2015-11-07T05:26:25.355Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7391 05:26:26.67M 2015-11-07T05:26:25.555Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7383 05:26:26.87M 2015-11-07T05:26:25.760Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7375 05:26:27.08M 2015-11-07T05:26:25.965Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.571 1499.7358 05:26:27.28M 2015-11-07T05:26:26.170Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7363 05:26:27.48M 2015-11-07T05:26:26.370Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7415 05:26:27.68M 2015-11-07T05:26:26.575Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.569 1499.7412 05:26:27.88M 2015-11-07T05:26:26.800Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7422 05:26:28.10M 2015-11-07T05:26:26.979Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7429 05:26:28.30M 2015-11-07T05:26:27.180Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.569 1499.7428 05:26:28.50M 2015-11-07T05:26:27.385Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.569 1499.7419 05:26:28.70M 2015-11-07T05:26:27.590Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.569 1499.7418 05:26:28.89M 2015-11-07T05:26:27.790Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7418 05:26:29.11M 2015-11-07T05:26:27.995Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.416 34.569 1499.7412 05:26:29.31M 2015-11-07T05:26:28.195Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.416 34.569 1499.7410 05:26:29.51M 2015-11-07T05:26:28.400Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.569 1499.7400 05:26:29.71M 2015-11-07T05:26:28.605Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.569 1499.7404 05:26:29.91M 2015-11-07T05:26:28.810Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7404 05:26:30.13M 2015-11-07T05:26:29.010Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7405 05:26:30.33M 2015-11-07T05:26:29.225Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7394 05:26:30.53M 2015-11-07T05:26:29.415Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7383 05:26:30.74M 2015-11-07T05:26:29.620Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7373 05:26:30.93M 2015-11-07T05:26:29.825Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7362 05:26:31.15M 2015-11-07T05:26:30.025Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.416 34.571 1499.7363 05:26:31.34M 2015-11-07T05:26:30.230Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.415 34.571 1499.7365 05:26:31.54M 2015-11-07T05:26:30.430Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.415 34.570 1499.7360 05:26:31.74M 2015-11-07T05:26:30.635Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.570 1499.7349 05:26:31.94M 2015-11-07T05:26:30.835Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.570 1499.7346 05:26:32.16M 2015-11-07T05:26:31.040Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7352 05:26:32.36M 2015-11-07T05:26:31.240Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7352 05:26:32.56M 2015-11-07T05:26:31.445Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.570 1499.7357 05:26:32.76M 2015-11-07T05:26:31.650Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.414 34.570 1499.7355 05:26:32.95M 2015-11-07T05:26:31.855Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.570 1499.7347 05:26:33.17M 2015-11-07T05:26:32.055Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.414 34.570 1499.7351 05:26:33.37M 2015-11-07T05:26:32.255Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.570 1499.7344 05:26:33.57M 2015-11-07T05:26:32.460Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.414 34.569 1499.7367 05:26:33.77M 2015-11-07T05:26:32.660Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7377 05:26:33.97M 2015-11-07T05:26:32.865Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7383 05:26:34.19M 2015-11-07T05:26:33.070Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7382 05:26:34.39M 2015-11-07T05:26:33.275Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.415 34.570 1499.7375 05:26:34.59M 2015-11-07T05:26:33.475Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.415 34.570 1499.7382 05:26:34.79M 2015-11-07T05:26:33.695Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7382 05:26:35.01M 2015-11-07T05:26:33.885Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7377 05:26:35.22M 2015-11-07T05:26:34.085Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7372 05:26:35.40M 2015-11-07T05:26:34.285Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.571 1499.7375 05:26:35.60M 2015-11-07T05:26:34.490Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.571 1499.7372 05:26:35.80M 2015-11-07T05:26:34.695Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7366 05:26:36.02M 2015-11-07T05:26:34.900Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.415 34.571 1499.7362 05:26:36.22M 2015-11-07T05:26:35.100Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7361 05:26:36.42M 2015-11-07T05:26:35.305Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.416 34.572 1499.7363 05:26:36.61M 2015-11-07T05:26:35.505Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.572 1499.7350 05:26:36.82M 2015-11-07T05:26:35.710Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.572 1499.7349 05:26:37.03M 2015-11-07T05:26:35.910Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.416 34.573 1499.7340 05:26:37.23M 2015-11-07T05:26:36.115Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.416 34.573 1499.7344 05:26:37.43M 2015-11-07T05:26:36.320Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.416 34.572 1499.7341 05:26:37.63M 2015-11-07T05:26:36.520Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.416 34.573 1499.7343 05:26:37.83M 2015-11-07T05:26:36.725Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.416 34.573 1499.7345 05:26:38.05M 2015-11-07T05:26:36.925Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.417 34.573 1499.7338 05:26:38.25M 2015-11-07T05:26:37.130Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.416 34.573 1499.7333 05:26:38.44M 2015-11-07T05:26:37.335Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.416 34.569 1499.7408 05:26:38.65M 2015-11-07T05:26:37.535Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7416 05:26:38.84M 2015-11-07T05:26:37.740Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7422 05:26:39.06M 2015-11-07T05:26:37.945Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7421 05:26:39.26M 2015-11-07T05:26:38.165Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.570 1499.7429 05:26:39.46M 2015-11-07T05:26:38.350Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7423 05:26:39.68M 2015-11-07T05:26:38.550Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7426 05:26:39.86M 2015-11-07T05:26:38.755Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.416 34.568 1499.7428 05:26:40.08M 2015-11-07T05:26:38.955Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.416 34.569 1499.7424 05:26:40.28M 2015-11-07T05:26:39.160Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7415 05:26:40.48M 2015-11-07T05:26:39.360Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7406 05:26:40.67M 2015-11-07T05:26:39.565Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7400 05:26:40.87M 2015-11-07T05:26:39.774Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7399 05:26:41.09M 2015-11-07T05:26:39.975Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.416 34.571 1499.7396 05:26:41.29M 2015-11-07T05:26:40.175Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7405 05:26:41.49M 2015-11-07T05:26:40.380Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7405 05:26:41.69M 2015-11-07T05:26:40.585Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7411 05:26:41.89M 2015-11-07T05:26:40.785Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7416 05:26:42.11M 2015-11-07T05:26:40.990Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7418 05:26:42.31M 2015-11-07T05:26:41.190Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7416 05:26:42.51M 2015-11-07T05:26:41.400Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7419 05:26:42.70M 2015-11-07T05:26:41.600Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.571 1499.7429 05:26:42.91M 2015-11-07T05:26:41.800Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.571 1499.7446 05:26:43.13M 2015-11-07T05:26:42.005Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.572 1499.7451 05:26:43.32M 2015-11-07T05:26:42.205Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.572 1499.7458 05:26:43.52M 2015-11-07T05:26:42.410Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7457 05:26:43.72M 2015-11-07T05:26:42.630Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7452 05:26:43.92M 2015-11-07T05:26:42.815Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7444 05:26:44.16M 2015-11-07T05:26:43.020Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7441 05:26:44.34M 2015-11-07T05:26:43.220Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.572 1499.7434 05:26:44.54M 2015-11-07T05:26:43.420Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.572 1499.7430 05:26:44.73M 2015-11-07T05:26:43.630Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.572 1499.7424 05:26:44.93M 2015-11-07T05:26:43.830Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.572 1499.7406 05:26:45.15M 2015-11-07T05:26:44.035Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.572 1499.7408 05:26:45.35M 2015-11-07T05:26:44.235Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.573 1499.7406 05:26:45.55M 2015-11-07T05:26:44.440Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.573 1499.7408 05:26:45.75M 2015-11-07T05:26:44.645Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.417 34.573 1499.7397 05:26:45.95M 2015-11-07T05:26:44.845Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7390 05:26:46.17M 2015-11-07T05:26:45.050Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.572 1499.7384 05:26:46.37M 2015-11-07T05:26:45.255Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.572 1499.7397 05:26:46.57M 2015-11-07T05:26:45.455Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7390 05:26:46.77M 2015-11-07T05:26:45.660Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7396 05:26:46.96M 2015-11-07T05:26:45.860Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7396 05:26:47.19M 2015-11-07T05:26:46.065Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7400 05:26:47.38M 2015-11-07T05:26:46.265Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7400 05:26:47.58M 2015-11-07T05:26:46.470Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7397 05:26:47.78M 2015-11-07T05:26:46.675Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7401 05:26:48.00M 2015-11-07T05:26:46.875Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7407 05:26:48.20M 2015-11-07T05:26:47.096Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7418 05:26:48.40M 2015-11-07T05:26:47.281Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7423 05:26:48.61M 2015-11-07T05:26:47.486Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7426 05:26:48.80M 2015-11-07T05:26:47.691Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.420 34.574 1499.7432 05:26:49.01M 2015-11-07T05:26:47.891Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.420 34.574 1499.7435 05:26:49.21M 2015-11-07T05:26:48.091Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7438 05:26:49.41M 2015-11-07T05:26:48.296Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.421 34.576 1499.7439 05:26:49.61M 2015-11-07T05:26:48.500Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.422 34.576 1499.7450 05:26:49.81M 2015-11-07T05:26:48.705Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.423 34.577 1499.7455 05:26:50.03M 2015-11-07T05:26:48.905Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.423 34.578 1499.7457 05:26:50.23M 2015-11-07T05:26:49.106Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.578 1499.7458 05:26:50.43M 2015-11-07T05:26:49.316Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.578 1499.7456 05:26:50.62M 2015-11-07T05:26:49.515Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.424 34.581 1499.7393 05:26:50.83M 2015-11-07T05:26:49.721Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.424 34.582 1499.7391 05:26:51.04M 2015-11-07T05:26:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.884 40.424 34.582 1499.7385 05:26:51.24M 2015-11-07T05:26:50.126Z|I-OCEAN7-304-XXXX| 26.48 12.884 40.424 34.581 1499.7378 05:26:51.44M 2015-11-07T05:26:50.326Z|I-OCEAN7-304-XXXX| 26.49 12.884 40.423 34.581 1499.7374 05:26:51.64M 2015-11-07T05:26:50.530Z|I-OCEAN7-304-XXXX| 26.52 12.884 40.423 34.580 1499.7377 05:26:51.84M 2015-11-07T05:26:50.736Z|I-OCEAN7-304-XXXX| 26.48 12.884 40.422 34.580 1499.7368 05:26:52.06M 2015-11-07T05:26:50.936Z|I-OCEAN7-304-XXXX| 26.51 12.884 40.422 34.580 1499.7367 05:26:52.26M 2015-11-07T05:26:51.141Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.422 34.579 1499.7368 05:26:52.46M 2015-11-07T05:26:51.346Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.421 34.579 1499.7366 05:26:52.66M 2015-11-07T05:26:51.566Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.420 34.578 1499.7369 05:26:52.86M 2015-11-07T05:26:51.746Z|I-OCEAN7-304-XXXX| 26.59 12.885 40.420 34.577 1499.7374 05:26:53.09M 2015-11-07T05:26:51.951Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.419 34.576 1499.7367 05:26:53.27M 2015-11-07T05:26:52.156Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7441 05:26:53.47M 2015-11-07T05:26:52.356Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.573 1499.7440 05:26:53.67M 2015-11-07T05:26:52.563Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7440 05:26:53.87M 2015-11-07T05:26:52.766Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7444 05:26:54.09M 2015-11-07T05:26:52.966Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7457 05:26:54.29M 2015-11-07T05:26:53.171Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.572 1499.7471 05:26:54.49M 2015-11-07T05:26:53.376Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7478 05:26:54.69M 2015-11-07T05:26:53.576Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7468 05:26:54.89M 2015-11-07T05:26:53.776Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.571 1499.7460 05:26:55.10M 2015-11-07T05:26:53.981Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7445 05:26:55.30M 2015-11-07T05:26:54.186Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7439 05:26:55.50M 2015-11-07T05:26:54.391Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.571 1499.7432 05:26:55.70M 2015-11-07T05:26:54.591Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.417 34.571 1499.7432 05:26:55.90M 2015-11-07T05:26:54.796Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.417 34.571 1499.7427 05:26:56.12M 2015-11-07T05:26:54.996Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7423 05:26:56.32M 2015-11-07T05:26:55.201Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7427 05:26:56.51M 2015-11-07T05:26:55.440Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7429 05:26:56.72M 2015-11-07T05:26:55.606Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7430 05:26:56.91M 2015-11-07T05:26:55.811Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7434 05:26:57.13M 2015-11-07T05:26:56.031Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7434 05:26:57.33M 2015-11-07T05:26:56.211Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.571 1499.7427 05:26:57.55M 2015-11-07T05:26:56.421Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7430 05:26:57.73M 2015-11-07T05:26:56.626Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.572 1499.7429 05:26:57.93M 2015-11-07T05:26:56.826Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7427 05:26:58.15M 2015-11-07T05:26:57.031Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7428 05:26:58.35M 2015-11-07T05:26:57.231Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7434 05:26:58.55M 2015-11-07T05:26:57.436Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7428 05:26:58.74M 2015-11-07T05:26:57.636Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7415 05:26:58.94M 2015-11-07T05:26:57.842Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7406 05:26:59.16M 2015-11-07T05:26:58.042Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7402 05:26:59.36M 2015-11-07T05:26:58.246Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7393 05:26:59.56M 2015-11-07T05:26:58.446Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7386 05:26:59.76M 2015-11-07T05:26:58.651Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7384 05:26:59.96M 2015-11-07T05:26:58.856Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7379 05:27:00.18M 2015-11-07T05:26:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7388 05:27:00.38M 2015-11-07T05:26:59.261Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7390 05:27:00.57M 2015-11-07T05:26:59.466Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7375 05:27:00.78M 2015-11-07T05:26:59.680Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7380 05:27:00.97M 2015-11-07T05:26:59.871Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.574 1499.7388 05:27:01.19M 2015-11-07T05:27:00.071Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7385 05:27:01.39M 2015-11-07T05:27:00.276Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.575 1499.7385 05:27:01.59M 2015-11-07T05:27:00.496Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.574 1499.7394 05:27:01.79M 2015-11-07T05:27:00.682Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.574 1499.7402 05:27:02.03M 2015-11-07T05:27:00.886Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7405 05:27:02.21M 2015-11-07T05:27:01.091Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7421 05:27:02.41M 2015-11-07T05:27:01.291Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7424 05:27:02.61M 2015-11-07T05:27:01.515Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.574 1499.7430 05:27:02.80M 2015-11-07T05:27:01.696Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.574 1499.7427 05:27:03.02M 2015-11-07T05:27:01.901Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7421 05:27:03.22M 2015-11-07T05:27:02.101Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7413 05:27:03.42M 2015-11-07T05:27:02.306Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7404 05:27:03.62M 2015-11-07T05:27:02.511Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7404 05:27:03.82M 2015-11-07T05:27:02.711Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.418 34.573 1499.7406 05:27:04.04M 2015-11-07T05:27:02.916Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7404 05:27:04.24M 2015-11-07T05:27:03.116Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7397 05:27:04.44M 2015-11-07T05:27:03.324Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:27:04.63M 2015-11-07T05:27:03.526Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7386 05:27:04.84M 2015-11-07T05:27:03.726Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.572 1499.7388 05:27:05.05M 2015-11-07T05:27:03.931Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7384 05:27:05.25M 2015-11-07T05:27:04.136Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7380 05:27:05.45M 2015-11-07T05:27:04.336Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7379 05:27:05.65M 2015-11-07T05:27:04.541Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7377 05:27:05.85M 2015-11-07T05:27:04.741Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.416 34.572 1499.7373 05:27:06.07M 2015-11-07T05:27:04.963Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.572 1499.7379 05:27:06.27M 2015-11-07T05:27:05.146Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7363 05:27:06.48M 2015-11-07T05:27:05.351Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.572 1499.7368 05:27:06.66M 2015-11-07T05:27:05.556Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.572 1499.7365 05:27:06.86M 2015-11-07T05:27:05.756Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7368 05:27:07.08M 2015-11-07T05:27:05.963Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.413 34.569 1499.7329 05:27:07.28M 2015-11-07T05:27:06.163Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7317 05:27:07.48M 2015-11-07T05:27:06.366Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7318 05:27:07.68M 2015-11-07T05:27:06.571Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7314 05:27:07.88M 2015-11-07T05:27:06.776Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7318 05:27:08.10M 2015-11-07T05:27:06.976Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.569 1499.7322 05:27:08.30M 2015-11-07T05:27:07.181Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.569 1499.7332 05:27:08.50M 2015-11-07T05:27:07.381Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.569 1499.7334 05:27:08.70M 2015-11-07T05:27:07.587Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7339 05:27:08.89M 2015-11-07T05:27:07.791Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.414 34.569 1499.7350 05:27:09.11M 2015-11-07T05:27:07.991Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.414 34.569 1499.7360 05:27:09.31M 2015-11-07T05:27:08.191Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7368 05:27:09.51M 2015-11-07T05:27:08.396Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7380 05:27:09.71M 2015-11-07T05:27:08.601Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7384 05:27:09.91M 2015-11-07T05:27:08.806Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7384 05:27:10.13M 2015-11-07T05:27:09.006Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7382 05:27:10.33M 2015-11-07T05:27:09.211Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7401 05:27:10.53M 2015-11-07T05:27:09.431Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.571 1499.7394 05:27:10.72M 2015-11-07T05:27:09.616Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7390 05:27:10.94M 2015-11-07T05:27:09.816Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.571 1499.7385 05:27:11.14M 2015-11-07T05:27:10.021Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7386 05:27:11.34M 2015-11-07T05:27:10.226Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7386 05:27:11.54M 2015-11-07T05:27:10.426Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7384 05:27:11.74M 2015-11-07T05:27:10.631Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.569 1499.7384 05:27:11.94M 2015-11-07T05:27:10.831Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.415 34.569 1499.7379 05:27:12.16M 2015-11-07T05:27:11.036Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.415 34.569 1499.7378 05:27:12.36M 2015-11-07T05:27:11.242Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.569 1499.7367 05:27:12.56M 2015-11-07T05:27:11.442Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7366 05:27:12.75M 2015-11-07T05:27:11.673Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7362 05:27:12.95M 2015-11-07T05:27:11.846Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:27:13.17M 2015-11-07T05:27:12.051Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7362 05:27:13.37M 2015-11-07T05:27:12.252Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.571 1499.7361 05:27:13.57M 2015-11-07T05:27:12.457Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7361 05:27:13.77M 2015-11-07T05:27:12.662Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7371 05:27:13.97M 2015-11-07T05:27:12.867Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7369 05:27:14.19M 2015-11-07T05:27:13.067Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7372 05:27:14.39M 2015-11-07T05:27:13.482Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7374 05:27:14.58M 2015-11-07T05:27:13.482Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.572 1499.7377 05:27:14.87M 2015-11-07T05:27:13.687Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7390 05:27:15.01M 2015-11-07T05:27:13.907Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.573 1499.7395 05:27:15.21M 2015-11-07T05:27:14.092Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.573 1499.7404 05:27:15.43M 2015-11-07T05:27:14.297Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7416 05:27:15.61M 2015-11-07T05:27:14.497Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7418 05:27:15.81M 2015-11-07T05:27:14.702Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7419 05:27:16.02M 2015-11-07T05:27:14.902Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.573 1499.7428 05:27:16.23M 2015-11-07T05:27:15.107Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7428 05:27:16.42M 2015-11-07T05:27:15.312Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.572 1499.7430 05:27:16.62M 2015-11-07T05:27:15.512Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.418 34.572 1499.7427 05:27:16.82M 2015-11-07T05:27:15.717Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.418 34.572 1499.7426 05:27:17.04M 2015-11-07T05:27:15.967Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7435 05:27:17.24M 2015-11-07T05:27:16.160Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7429 05:27:17.49M 2015-11-07T05:27:16.322Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7427 05:27:17.64M 2015-11-07T05:27:16.527Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7422 05:27:17.83M 2015-11-07T05:27:16.732Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7416 05:27:18.05M 2015-11-07T05:27:16.937Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.573 1499.7402 05:27:18.26M 2015-11-07T05:27:17.137Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7388 05:27:18.46M 2015-11-07T05:27:17.337Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.574 1499.7383 05:27:18.65M 2015-11-07T05:27:17.542Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.574 1499.7382 05:27:18.85M 2015-11-07T05:27:17.747Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.574 1499.7378 05:27:19.07M 2015-11-07T05:27:17.947Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7373 05:27:19.27M 2015-11-07T05:27:18.152Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.575 1499.7374 05:27:19.47M 2015-11-07T05:27:18.372Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.576 1499.7375 05:27:19.67M 2015-11-07T05:27:18.557Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.420 34.576 1499.7373 05:27:19.88M 2015-11-07T05:27:18.763Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.420 34.576 1499.7369 05:27:20.09M 2015-11-07T05:27:18.963Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.420 34.576 1499.7354 05:27:20.28M 2015-11-07T05:27:19.167Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.576 1499.7345 05:27:20.48M 2015-11-07T05:27:19.372Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.576 1499.7345 05:27:20.68M 2015-11-07T05:27:19.572Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.419 34.576 1499.7344 05:27:20.88M 2015-11-07T05:27:19.777Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7362 05:27:21.10M 2015-11-07T05:27:19.977Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.419 34.575 1499.7367 05:27:21.30M 2015-11-07T05:27:20.182Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7369 05:27:21.50M 2015-11-07T05:27:20.387Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7371 05:27:21.70M 2015-11-07T05:27:20.587Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7385 05:27:21.90M 2015-11-07T05:27:20.792Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7384 05:27:22.12M 2015-11-07T05:27:21.037Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7384 05:27:22.31M 2015-11-07T05:27:21.197Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7395 05:27:22.56M 2015-11-07T05:27:21.397Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7395 05:27:22.71M 2015-11-07T05:27:21.602Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7393 05:27:22.91M 2015-11-07T05:27:21.807Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7402 05:27:23.13M 2015-11-07T05:27:22.012Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7400 05:27:23.33M 2015-11-07T05:27:22.212Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7401 05:27:23.53M 2015-11-07T05:27:22.412Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.571 1499.7399 05:27:23.73M 2015-11-07T05:27:22.617Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.570 1499.7399 05:27:23.93M 2015-11-07T05:27:22.837Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.415 34.570 1499.7394 05:27:24.15M 2015-11-07T05:27:23.022Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.414 34.569 1499.7371 05:27:24.36M 2015-11-07T05:27:23.227Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.414 34.569 1499.7365 05:27:24.54M 2015-11-07T05:27:23.432Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.412 34.568 1499.7346 05:27:24.74M 2015-11-07T05:27:23.632Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.412 34.567 1499.7333 05:27:24.94M 2015-11-07T05:27:23.840Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.411 34.567 1499.7324 05:27:25.16M 2015-11-07T05:27:24.042Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.410 34.566 1499.7310 05:27:25.36M 2015-11-07T05:27:24.242Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.410 34.566 1499.7303 05:27:25.56M 2015-11-07T05:27:24.447Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.410 34.566 1499.7295 05:27:25.76M 2015-11-07T05:27:24.652Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.410 34.566 1499.7290 05:27:25.96M 2015-11-07T05:27:24.847Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.409 34.566 1499.7283 05:27:26.18M 2015-11-07T05:27:25.052Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7385 05:27:26.37M 2015-11-07T05:27:25.257Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7386 05:27:26.57M 2015-11-07T05:27:25.457Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7397 05:27:26.77M 2015-11-07T05:27:25.662Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7397 05:27:26.97M 2015-11-07T05:27:25.867Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7402 05:27:27.19M 2015-11-07T05:27:26.072Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7402 05:27:27.39M 2015-11-07T05:27:26.272Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.576 1499.7389 05:27:27.59M 2015-11-07T05:27:26.477Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7385 05:27:27.79M 2015-11-07T05:27:26.677Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7366 05:27:28.01M 2015-11-07T05:27:26.882Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7356 05:27:28.20M 2015-11-07T05:27:27.082Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.419 34.575 1499.7339 05:27:28.40M 2015-11-07T05:27:27.302Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.419 34.575 1499.7341 05:27:28.60M 2015-11-07T05:27:27.492Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.419 34.576 1499.7349 05:27:28.82M 2015-11-07T05:27:27.692Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7300 05:27:29.02M 2015-11-07T05:27:27.897Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.413 34.570 1499.7279 05:27:29.22M 2015-11-07T05:27:28.102Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.412 34.569 1499.7266 05:27:29.42M 2015-11-07T05:27:28.302Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.413 34.571 1499.7280 05:27:29.62M 2015-11-07T05:27:28.502Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7286 05:27:29.82M 2015-11-07T05:27:28.712Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.414 34.571 1499.7286 05:27:30.03M 2015-11-07T05:27:28.912Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.414 34.572 1499.7289 05:27:30.24M 2015-11-07T05:27:29.117Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.414 34.572 1499.7295 05:27:30.43M 2015-11-07T05:27:29.317Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7300 05:27:30.63M 2015-11-07T05:27:29.522Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.572 1499.7311 05:27:30.83M 2015-11-07T05:27:29.727Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.572 1499.7316 05:27:31.05M 2015-11-07T05:27:29.927Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.415 34.572 1499.7316 05:27:31.25M 2015-11-07T05:27:30.132Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.414 34.571 1499.7317 05:27:31.45M 2015-11-07T05:27:30.332Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.414 34.571 1499.7318 05:27:31.65M 2015-11-07T05:27:30.537Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.414 34.571 1499.7322 05:27:31.85M 2015-11-07T05:27:30.737Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.420 34.577 1499.7400 05:27:32.07M 2015-11-07T05:27:30.942Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.421 34.577 1499.7421 05:27:32.26M 2015-11-07T05:27:31.187Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.423 34.579 1499.7429 05:27:32.46M 2015-11-07T05:27:31.347Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.424 34.580 1499.7449 05:27:32.71M 2015-11-07T05:27:31.552Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.425 34.581 1499.7461 05:27:32.86M 2015-11-07T05:27:31.772Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.426 34.582 1499.7473 05:27:33.08M 2015-11-07T05:27:31.957Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.426 34.582 1499.7473 05:27:33.30M 2015-11-07T05:27:32.163Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.425 34.581 1499.7460 05:27:33.48M 2015-11-07T05:27:32.363Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.424 34.580 1499.7440 05:27:33.68M 2015-11-07T05:27:32.563Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.422 34.578 1499.7417 05:27:33.88M 2015-11-07T05:27:32.768Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.421 34.577 1499.7404 05:27:34.09M 2015-11-07T05:27:32.973Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.419 34.575 1499.7388 05:27:34.29M 2015-11-07T05:27:33.177Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.417 34.573 1499.7371 05:27:34.49M 2015-11-07T05:27:33.377Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7357 05:27:34.69M 2015-11-07T05:27:33.583Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.414 34.570 1499.7336 05:27:34.89M 2015-11-07T05:27:33.783Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.413 34.570 1499.7316 05:27:35.11M 2015-11-07T05:27:33.987Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.412 34.569 1499.7296 05:27:35.31M 2015-11-07T05:27:34.188Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.412 34.569 1499.7289 05:27:35.51M 2015-11-07T05:27:34.392Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.411 34.568 1499.7288 05:27:35.71M 2015-11-07T05:27:34.598Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.409 34.566 1499.7266 05:27:35.91M 2015-11-07T05:27:34.802Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.411 34.567 1499.7277 05:27:36.12M 2015-11-07T05:27:35.002Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.406 34.564 1499.7216 05:27:36.33M 2015-11-07T05:27:35.202Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.406 34.563 1499.7205 05:27:36.52M 2015-11-07T05:27:35.412Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.405 34.562 1499.7194 05:27:36.72M 2015-11-07T05:27:35.612Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.404 34.562 1499.7190 05:27:36.92M 2015-11-07T05:27:35.818Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.411 34.568 1499.7255 05:27:37.14M 2015-11-07T05:27:36.018Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.411 34.568 1499.7263 05:27:37.34M 2015-11-07T05:27:36.238Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.418 34.576 1499.7341 05:27:37.54M 2015-11-07T05:27:36.422Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.418 34.575 1499.7332 05:27:37.75M 2015-11-07T05:27:36.628Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.417 34.575 1499.7325 05:27:37.94M 2015-11-07T05:27:36.828Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.417 34.574 1499.7338 05:27:38.16M 2015-11-07T05:27:37.033Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.417 34.574 1499.7338 05:27:38.35M 2015-11-07T05:27:37.233Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.418 34.575 1499.7349 05:27:38.55M 2015-11-07T05:27:37.438Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.419 34.576 1499.7352 05:27:38.75M 2015-11-07T05:27:37.643Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.419 34.576 1499.7351 05:27:38.95M 2015-11-07T05:27:37.843Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.418 34.576 1499.7343 05:27:39.17M 2015-11-07T05:27:38.048Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.418 34.575 1499.7356 05:27:39.37M 2015-11-07T05:27:38.253Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.418 34.575 1499.7358 05:27:39.57M 2015-11-07T05:27:38.453Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.574 1499.7367 05:27:39.77M 2015-11-07T05:27:38.658Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.417 34.574 1499.7352 05:27:39.97M 2015-11-07T05:27:38.880Z|I-OCEAN7-304-XXXX| 26.58 12.885 40.416 34.573 1499.7339 05:27:40.18M 2015-11-07T05:27:39.068Z|I-OCEAN7-304-XXXX| 26.53 12.885 40.415 34.573 1499.7317 05:27:40.39M 2015-11-07T05:27:39.268Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.416 34.573 1499.7328 05:27:40.58M 2015-11-07T05:27:39.468Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.416 34.574 1499.7330 05:27:40.78M 2015-11-07T05:27:39.673Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.417 34.574 1499.7340 05:27:41.00M 2015-11-07T05:27:39.878Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.417 34.574 1499.7341 05:27:41.20M 2015-11-07T05:27:40.078Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.417 34.574 1499.7345 05:27:41.40M 2015-11-07T05:27:40.283Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.417 34.574 1499.7355 05:27:41.60M 2015-11-07T05:27:40.483Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.417 34.573 1499.7352 05:27:41.80M 2015-11-07T05:27:40.703Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7356 05:27:42.01M 2015-11-07T05:27:40.888Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7362 05:27:42.23M 2015-11-07T05:27:41.093Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7369 05:27:42.41M 2015-11-07T05:27:41.343Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.418 34.574 1499.7367 05:27:42.61M 2015-11-07T05:27:41.503Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.414 34.570 1499.7318 05:27:42.86M 2015-11-07T05:27:41.698Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7351 05:27:43.03M 2015-11-07T05:27:41.908Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7375 05:27:43.23M 2015-11-07T05:27:42.108Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7383 05:27:43.43M 2015-11-07T05:27:42.313Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7408 05:27:43.63M 2015-11-07T05:27:42.513Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7423 05:27:43.83M 2015-11-07T05:27:42.718Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.574 1499.7418 05:27:44.05M 2015-11-07T05:27:42.923Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7413 05:27:44.24M 2015-11-07T05:27:43.128Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.576 1499.7406 05:27:44.44M 2015-11-07T05:27:43.328Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7408 05:27:44.64M 2015-11-07T05:27:43.528Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7411 05:27:44.84M 2015-11-07T05:27:43.733Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.576 1499.7423 05:27:45.06M 2015-11-07T05:27:43.938Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7421 05:27:45.26M 2015-11-07T05:27:44.138Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.573 1499.7418 05:27:45.46M 2015-11-07T05:27:44.343Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7401 05:27:45.66M 2015-11-07T05:27:44.548Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7388 05:27:45.86M 2015-11-07T05:27:44.753Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7400 05:27:46.08M 2015-11-07T05:27:44.948Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.417 34.571 1499.7412 05:27:46.28M 2015-11-07T05:27:45.173Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7408 05:27:46.47M 2015-11-07T05:27:45.358Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.417 34.571 1499.7411 05:27:46.69M 2015-11-07T05:27:45.563Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7412 05:27:46.87M 2015-11-07T05:27:45.763Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.570 1499.7408 05:27:47.09M 2015-11-07T05:27:45.968Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7406 05:27:47.29M 2015-11-07T05:27:46.173Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.415 34.569 1499.7410 05:27:47.49M 2015-11-07T05:27:46.373Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.568 1499.7408 05:27:47.69M 2015-11-07T05:27:46.600Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.414 34.567 1499.7404 05:27:47.88M 2015-11-07T05:27:46.778Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.568 1499.7405 05:27:48.10M 2015-11-07T05:27:46.983Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7411 05:27:48.30M 2015-11-07T05:27:47.183Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7406 05:27:48.50M 2015-11-07T05:27:47.388Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7404 05:27:48.70M 2015-11-07T05:27:47.588Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.570 1499.7393 05:27:48.90M 2015-11-07T05:27:47.793Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7383 05:27:49.12M 2015-11-07T05:27:47.998Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7368 05:27:49.32M 2015-11-07T05:27:48.203Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.416 34.571 1499.7397 05:27:49.52M 2015-11-07T05:27:48.403Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.412 34.567 1499.7357 05:27:49.72M 2015-11-07T05:27:48.608Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.411 34.565 1499.7355 05:27:49.91M 2015-11-07T05:27:48.808Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.410 34.564 1499.7330 05:27:50.14M 2015-11-07T05:27:49.013Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.410 34.564 1499.7330 05:27:50.33M 2015-11-07T05:27:49.213Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.411 34.565 1499.7324 05:27:50.54M 2015-11-07T05:27:49.418Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7330 05:27:50.73M 2015-11-07T05:27:49.638Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7324 05:27:50.93M 2015-11-07T05:27:49.823Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.412 34.567 1499.7327 05:27:51.17M 2015-11-07T05:27:50.028Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.412 34.567 1499.7325 05:27:51.35M 2015-11-07T05:27:50.228Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.568 1499.7310 05:27:51.55M 2015-11-07T05:27:50.433Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.412 34.568 1499.7318 05:27:51.75M 2015-11-07T05:27:50.638Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.412 34.567 1499.7319 05:27:51.94M 2015-11-07T05:27:50.838Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.411 34.566 1499.7313 05:27:52.17M 2015-11-07T05:27:51.080Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.410 34.565 1499.7310 05:27:52.36M 2015-11-07T05:27:51.243Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7368 05:27:52.56M 2015-11-07T05:27:51.498Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7380 05:27:52.76M 2015-11-07T05:27:51.648Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7405 05:27:53.03M 2015-11-07T05:27:51.853Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7400 05:27:53.18M 2015-11-07T05:27:52.058Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7385 05:27:53.38M 2015-11-07T05:27:52.258Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7369 05:27:53.58M 2015-11-07T05:27:52.463Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7357 05:27:53.78M 2015-11-07T05:27:52.668Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.413 34.568 1499.7330 05:27:54.00M 2015-11-07T05:27:52.868Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.568 1499.7341 05:27:54.20M 2015-11-07T05:27:53.073Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.568 1499.7349 05:27:54.39M 2015-11-07T05:27:53.273Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.569 1499.7350 05:27:54.59M 2015-11-07T05:27:53.478Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.569 1499.7349 05:27:54.79M 2015-11-07T05:27:53.678Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.415 34.570 1499.7360 05:27:55.01M 2015-11-07T05:27:53.883Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7375 05:27:55.21M 2015-11-07T05:27:54.103Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7385 05:27:55.41M 2015-11-07T05:27:54.293Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.418 34.574 1499.7406 05:27:55.62M 2015-11-07T05:27:54.493Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.419 34.574 1499.7426 05:27:55.81M 2015-11-07T05:27:54.698Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.574 1499.7429 05:27:56.03M 2015-11-07T05:27:54.903Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7426 05:27:56.23M 2015-11-07T05:27:55.103Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7432 05:27:56.42M 2015-11-07T05:27:55.320Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.574 1499.7427 05:27:56.62M 2015-11-07T05:27:55.508Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7419 05:27:56.82M 2015-11-07T05:27:55.713Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7417 05:27:57.04M 2015-11-07T05:27:55.913Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.571 1499.7389 05:27:57.24M 2015-11-07T05:27:56.118Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7360 05:27:57.44M 2015-11-07T05:27:56.318Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.415 34.570 1499.7354 05:27:57.64M 2015-11-07T05:27:56.523Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.415 34.570 1499.7352 05:27:57.83M 2015-11-07T05:27:56.728Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.570 1499.7340 05:27:58.06M 2015-11-07T05:27:56.933Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.571 1499.7351 05:27:58.26M 2015-11-07T05:27:57.134Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.415 34.570 1499.7352 05:27:58.45M 2015-11-07T05:27:57.334Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.570 1499.7344 05:27:58.65M 2015-11-07T05:27:57.544Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.414 34.570 1499.7340 05:27:58.85M 2015-11-07T05:27:57.743Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7394 05:27:59.07M 2015-11-07T05:27:57.944Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.420 34.576 1499.7396 05:27:59.27M 2015-11-07T05:27:58.148Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7349 05:27:59.47M 2015-11-07T05:27:58.354Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.570 1499.7341 05:27:59.67M 2015-11-07T05:27:58.569Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7406 05:27:59.87M 2015-11-07T05:27:58.758Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.576 1499.7421 05:28:00.10M 2015-11-07T05:27:58.958Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7422 05:28:00.28M 2015-11-07T05:27:59.164Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.421 34.576 1499.7415 05:28:00.48M 2015-11-07T05:27:59.369Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.413 34.568 1499.7328 05:28:00.68M 2015-11-07T05:27:59.569Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.413 34.568 1499.7333 05:28:00.88M 2015-11-07T05:27:59.774Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.413 34.568 1499.7343 05:28:01.10M 2015-11-07T05:27:59.974Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.413 34.568 1499.7334 05:28:01.30M 2015-11-07T05:28:00.179Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7380 05:28:01.50M 2015-11-07T05:28:00.384Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7383 05:28:01.70M 2015-11-07T05:28:00.584Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.574 1499.7388 05:28:01.90M 2015-11-07T05:28:00.789Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.418 34.574 1499.7391 05:28:02.11M 2015-11-07T05:28:00.994Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.573 1499.7393 05:28:02.31M 2015-11-07T05:28:01.194Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7383 05:28:02.51M 2015-11-07T05:28:01.394Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7388 05:28:02.71M 2015-11-07T05:28:01.599Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7380 05:28:02.91M 2015-11-07T05:28:01.804Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.418 34.574 1499.7374 05:28:03.13M 2015-11-07T05:28:02.004Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.575 1499.7394 05:28:03.33M 2015-11-07T05:28:02.209Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7369 05:28:03.53M 2015-11-07T05:28:02.414Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7368 05:28:03.72M 2015-11-07T05:28:02.614Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7372 05:28:03.93M 2015-11-07T05:28:02.819Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7379 05:28:04.14M 2015-11-07T05:28:03.034Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7377 05:28:04.34M 2015-11-07T05:28:03.224Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7382 05:28:04.56M 2015-11-07T05:28:03.429Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.412 34.568 1499.7328 05:28:04.74M 2015-11-07T05:28:03.634Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.412 34.567 1499.7324 05:28:04.94M 2015-11-07T05:28:03.834Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.411 34.566 1499.7327 05:28:05.16M 2015-11-07T05:28:04.034Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.410 34.565 1499.7316 05:28:05.36M 2015-11-07T05:28:04.240Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.409 34.564 1499.7305 05:28:05.56M 2015-11-07T05:28:04.439Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.568 1499.7350 05:28:05.76M 2015-11-07T05:28:04.644Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.568 1499.7356 05:28:05.95M 2015-11-07T05:28:04.844Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.413 34.568 1499.7356 05:28:06.17M 2015-11-07T05:28:05.049Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.414 34.569 1499.7356 05:28:06.37M 2015-11-07T05:28:05.254Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.414 34.569 1499.7361 05:28:06.57M 2015-11-07T05:28:05.459Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7378 05:28:06.77M 2015-11-07T05:28:05.659Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.415 34.570 1499.7375 05:28:06.97M 2015-11-07T05:28:05.864Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7372 05:28:07.19M 2015-11-07T05:28:06.064Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.569 1499.7378 05:28:07.39M 2015-11-07T05:28:06.269Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.570 1499.7393 05:28:07.58M 2015-11-07T05:28:06.474Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7402 05:28:07.79M 2015-11-07T05:28:06.674Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.571 1499.7400 05:28:08.01M 2015-11-07T05:28:06.879Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7402 05:28:08.20M 2015-11-07T05:28:07.084Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7400 05:28:08.40M 2015-11-07T05:28:07.284Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7416 05:28:08.60M 2015-11-07T05:28:07.504Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7419 05:28:08.80M 2015-11-07T05:28:07.689Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7417 05:28:09.04M 2015-11-07T05:28:07.894Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.569 1499.7408 05:28:09.22M 2015-11-07T05:28:08.099Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7406 05:28:09.42M 2015-11-07T05:28:08.299Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.568 1499.7399 05:28:09.62M 2015-11-07T05:28:08.504Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.414 34.567 1499.7377 05:28:09.82M 2015-11-07T05:28:08.704Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.566 1499.7358 05:28:10.04M 2015-11-07T05:28:08.909Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.566 1499.7350 05:28:10.23M 2015-11-07T05:28:09.109Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.566 1499.7344 05:28:10.43M 2015-11-07T05:28:09.314Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.567 1499.7344 05:28:10.63M 2015-11-07T05:28:09.519Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.411 34.565 1499.7318 05:28:10.83M 2015-11-07T05:28:09.719Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.411 34.566 1499.7313 05:28:11.05M 2015-11-07T05:28:09.924Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.411 34.566 1499.7314 05:28:11.25M 2015-11-07T05:28:10.124Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7322 05:28:11.45M 2015-11-07T05:28:10.329Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.568 1499.7317 05:28:11.64M 2015-11-07T05:28:10.534Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.567 1499.7305 05:28:11.85M 2015-11-07T05:28:10.746Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7385 05:28:12.07M 2015-11-07T05:28:10.939Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.575 1499.7389 05:28:12.26M 2015-11-07T05:28:11.144Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.576 1499.7402 05:28:12.46M 2015-11-07T05:28:11.344Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.576 1499.7396 05:28:12.66M 2015-11-07T05:28:11.549Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7395 05:28:12.86M 2015-11-07T05:28:11.754Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7399 05:28:13.08M 2015-11-07T05:28:11.974Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7405 05:28:13.28M 2015-11-07T05:28:12.159Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7412 05:28:13.49M 2015-11-07T05:28:12.359Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.573 1499.7415 05:28:13.68M 2015-11-07T05:28:12.564Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.573 1499.7422 05:28:13.87M 2015-11-07T05:28:12.764Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.573 1499.7429 05:28:14.09M 2015-11-07T05:28:12.969Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.573 1499.7430 05:28:14.29M 2015-11-07T05:28:13.169Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.412 34.567 1499.7372 05:28:14.49M 2015-11-07T05:28:13.374Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.412 34.566 1499.7373 05:28:14.69M 2015-11-07T05:28:13.579Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.412 34.566 1499.7377 05:28:14.89M 2015-11-07T05:28:13.784Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.412 34.565 1499.7380 05:28:15.11M 2015-11-07T05:28:13.984Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.412 34.565 1499.7373 05:28:15.31M 2015-11-07T05:28:14.189Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.411 34.564 1499.7373 05:28:15.51M 2015-11-07T05:28:14.389Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7450 05:28:15.71M 2015-11-07T05:28:14.594Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.418 34.571 1499.7460 05:28:15.91M 2015-11-07T05:28:14.799Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.420 34.572 1499.7476 05:28:16.12M 2015-11-07T05:28:14.999Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7484 05:28:16.32M 2015-11-07T05:28:15.204Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7493 05:28:16.52M 2015-11-07T05:28:15.409Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7485 05:28:16.72M 2015-11-07T05:28:15.609Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7487 05:28:16.92M 2015-11-07T05:28:15.809Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7488 05:28:17.14M 2015-11-07T05:28:16.014Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7473 05:28:17.34M 2015-11-07T05:28:16.219Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.574 1499.7460 05:28:17.54M 2015-11-07T05:28:16.439Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7451 05:28:17.74M 2015-11-07T05:28:16.624Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7433 05:28:17.95M 2015-11-07T05:28:16.829Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7412 05:28:18.15M 2015-11-07T05:28:17.029Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7426 05:28:18.35M 2015-11-07T05:28:17.234Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7422 05:28:18.55M 2015-11-07T05:28:17.434Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7419 05:28:18.75M 2015-11-07T05:28:17.639Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.427 34.581 1499.7504 05:28:18.95M 2015-11-07T05:28:17.844Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.428 34.581 1499.7513 05:28:19.17M 2015-11-07T05:28:18.049Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.428 34.581 1499.7517 05:28:19.37M 2015-11-07T05:28:18.249Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.428 34.581 1499.7521 05:28:19.57M 2015-11-07T05:28:18.449Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.428 34.581 1499.7520 05:28:19.76M 2015-11-07T05:28:18.654Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.427 34.581 1499.7513 05:28:19.96M 2015-11-07T05:28:18.859Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.427 34.581 1499.7511 05:28:20.18M 2015-11-07T05:28:19.059Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.427 34.581 1499.7510 05:28:20.38M 2015-11-07T05:28:19.264Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.426 34.580 1499.7509 05:28:20.58M 2015-11-07T05:28:19.469Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.426 34.580 1499.7510 05:28:20.78M 2015-11-07T05:28:19.669Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.427 34.580 1499.7521 05:28:21.00M 2015-11-07T05:28:19.874Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.426 34.580 1499.7507 05:28:21.20M 2015-11-07T05:28:20.074Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.426 34.580 1499.7509 05:28:21.40M 2015-11-07T05:28:20.279Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.427 34.581 1499.7513 05:28:21.59M 2015-11-07T05:28:20.484Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.427 34.582 1499.7510 05:28:21.80M 2015-11-07T05:28:20.684Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.576 1499.7441 05:28:22.02M 2015-11-07T05:28:20.904Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.576 1499.7430 05:28:22.21M 2015-11-07T05:28:21.094Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7415 05:28:22.43M 2015-11-07T05:28:21.294Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7366 05:28:22.61M 2015-11-07T05:28:21.500Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.421 34.576 1499.7439 05:28:22.81M 2015-11-07T05:28:21.700Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7450 05:28:23.03M 2015-11-07T05:28:21.904Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.423 34.577 1499.7462 05:28:23.23M 2015-11-07T05:28:22.120Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.578 1499.7469 05:28:23.43M 2015-11-07T05:28:22.310Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7444 05:28:23.63M 2015-11-07T05:28:22.515Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7454 05:28:23.83M 2015-11-07T05:28:22.715Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.422 34.576 1499.7468 05:28:24.05M 2015-11-07T05:28:22.920Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.420 34.574 1499.7451 05:28:24.24M 2015-11-07T05:28:23.125Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7448 05:28:24.44M 2015-11-07T05:28:23.320Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7432 05:28:24.64M 2015-11-07T05:28:23.525Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.570 1499.7424 05:28:24.84M 2015-11-07T05:28:23.730Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.572 1499.7454 05:28:25.06M 2015-11-07T05:28:23.935Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.419 34.573 1499.7458 05:28:25.26M 2015-11-07T05:28:24.135Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.569 1499.7413 05:28:25.46M 2015-11-07T05:28:24.340Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.568 1499.7410 05:28:25.65M 2015-11-07T05:28:24.545Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.407 34.561 1499.7321 05:28:25.85M 2015-11-07T05:28:24.745Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.407 34.561 1499.7321 05:28:26.08M 2015-11-07T05:28:24.950Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.407 34.561 1499.7322 05:28:26.27M 2015-11-07T05:28:25.155Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.407 34.561 1499.7330 05:28:26.47M 2015-11-07T05:28:25.375Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.408 34.561 1499.7330 05:28:26.67M 2015-11-07T05:28:25.560Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.415 34.568 1499.7415 05:28:26.89M 2015-11-07T05:28:25.760Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.570 1499.7419 05:28:27.09M 2015-11-07T05:28:25.965Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7437 05:28:27.29M 2015-11-07T05:28:26.170Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7457 05:28:27.49M 2015-11-07T05:28:26.370Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.575 1499.7479 05:28:27.69M 2015-11-07T05:28:26.575Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7494 05:28:27.89M 2015-11-07T05:28:26.775Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.425 34.578 1499.7510 05:28:28.10M 2015-11-07T05:28:27.025Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7501 05:28:28.30M 2015-11-07T05:28:27.185Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.424 34.577 1499.7501 05:28:28.55M 2015-11-07T05:28:27.385Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.576 1499.7494 05:28:28.70M 2015-11-07T05:28:27.585Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7483 05:28:28.90M 2015-11-07T05:28:27.790Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.575 1499.7469 05:28:29.12M 2015-11-07T05:28:27.995Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7457 05:28:29.32M 2015-11-07T05:28:28.195Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7444 05:28:29.52M 2015-11-07T05:28:28.400Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7410 05:28:29.72M 2015-11-07T05:28:28.600Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7401 05:28:29.91M 2015-11-07T05:28:28.805Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.570 1499.7400 05:28:30.13M 2015-11-07T05:28:29.040Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.572 1499.7428 05:28:30.33M 2015-11-07T05:28:29.215Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7440 05:28:30.53M 2015-11-07T05:28:29.415Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.573 1499.7452 05:28:30.73M 2015-11-07T05:28:29.615Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7480 05:28:30.93M 2015-11-07T05:28:29.840Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7474 05:28:31.15M 2015-11-07T05:28:30.025Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7477 05:28:31.36M 2015-11-07T05:28:30.230Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.572 1499.7467 05:28:31.54M 2015-11-07T05:28:30.430Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.571 1499.7461 05:28:31.75M 2015-11-07T05:28:30.630Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7461 05:28:31.94M 2015-11-07T05:28:30.835Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7473 05:28:32.16M 2015-11-07T05:28:31.035Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7482 05:28:32.36M 2015-11-07T05:28:31.240Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7478 05:28:32.56M 2015-11-07T05:28:31.445Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7478 05:28:32.76M 2015-11-07T05:28:31.650Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7482 05:28:32.96M 2015-11-07T05:28:31.850Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7487 05:28:33.18M 2015-11-07T05:28:32.100Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7490 05:28:33.38M 2015-11-07T05:28:32.255Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7488 05:28:33.62M 2015-11-07T05:28:32.460Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.575 1499.7480 05:28:33.77M 2015-11-07T05:28:32.665Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.576 1499.7473 05:28:33.97M 2015-11-07T05:28:32.865Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.423 34.577 1499.7480 05:28:34.19M 2015-11-07T05:28:33.070Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.576 1499.7473 05:28:34.39M 2015-11-07T05:28:33.275Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.422 34.576 1499.7476 05:28:34.59M 2015-11-07T05:28:33.475Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.422 34.575 1499.7471 05:28:34.79M 2015-11-07T05:28:33.675Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.421 34.575 1499.7479 05:28:35.01M 2015-11-07T05:28:33.880Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.421 34.575 1499.7477 05:28:35.21M 2015-11-07T05:28:34.080Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.421 34.575 1499.7473 05:28:35.41M 2015-11-07T05:28:34.300Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.421 34.574 1499.7476 05:28:35.60M 2015-11-07T05:28:34.490Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.420 34.573 1499.7479 05:28:35.82M 2015-11-07T05:28:34.695Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.573 1499.7493 05:28:36.02M 2015-11-07T05:28:34.895Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7501 05:28:36.22M 2015-11-07T05:28:35.100Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7507 05:28:36.42M 2015-11-07T05:28:35.305Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7507 05:28:36.62M 2015-11-07T05:28:35.505Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.575 1499.7511 05:28:36.82M 2015-11-07T05:28:35.710Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.576 1499.7516 05:28:37.04M 2015-11-07T05:28:35.910Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.424 34.576 1499.7524 05:28:37.24M 2015-11-07T05:28:36.115Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.424 34.577 1499.7532 05:28:37.43M 2015-11-07T05:28:36.320Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7509 05:28:37.64M 2015-11-07T05:28:36.520Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.573 1499.7504 05:28:37.83M 2015-11-07T05:28:36.725Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7495 05:28:38.05M 2015-11-07T05:28:36.925Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7482 05:28:38.25M 2015-11-07T05:28:37.130Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7483 05:28:38.45M 2015-11-07T05:28:37.335Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7471 05:28:38.65M 2015-11-07T05:28:37.535Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.570 1499.7462 05:28:38.85M 2015-11-07T05:28:37.740Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.570 1499.7452 05:28:39.07M 2015-11-07T05:28:37.940Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7455 05:28:39.27M 2015-11-07T05:28:38.145Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7457 05:28:39.46M 2015-11-07T05:28:38.350Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7457 05:28:39.67M 2015-11-07T05:28:38.550Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7451 05:28:39.87M 2015-11-07T05:28:38.770Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7457 05:28:40.08M 2015-11-07T05:28:38.955Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.571 1499.7446 05:28:40.30M 2015-11-07T05:28:39.161Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7439 05:28:40.48M 2015-11-07T05:28:39.365Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7441 05:28:40.68M 2015-11-07T05:28:39.570Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.572 1499.7430 05:28:40.88M 2015-11-07T05:28:39.770Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7437 05:28:41.10M 2015-11-07T05:28:39.975Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7441 05:28:41.30M 2015-11-07T05:28:40.175Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7441 05:28:41.50M 2015-11-07T05:28:40.380Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7440 05:28:41.70M 2015-11-07T05:28:40.580Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7433 05:28:41.90M 2015-11-07T05:28:40.785Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7430 05:28:42.11M 2015-11-07T05:28:40.985Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7415 05:28:42.31M 2015-11-07T05:28:41.190Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7410 05:28:42.51M 2015-11-07T05:28:41.395Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7405 05:28:42.71M 2015-11-07T05:28:41.595Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.574 1499.7397 05:28:42.91M 2015-11-07T05:28:41.795Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7379 05:28:43.13M 2015-11-07T05:28:42.005Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7377 05:28:43.32M 2015-11-07T05:28:42.206Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7384 05:28:43.53M 2015-11-07T05:28:42.411Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7390 05:28:43.72M 2015-11-07T05:28:42.615Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7401 05:28:43.92M 2015-11-07T05:28:42.815Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7399 05:28:44.14M 2015-11-07T05:28:43.015Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.572 1499.7402 05:28:44.34M 2015-11-07T05:28:43.240Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.572 1499.7402 05:28:44.54M 2015-11-07T05:28:43.426Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7416 05:28:44.76M 2015-11-07T05:28:43.625Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7413 05:28:44.94M 2015-11-07T05:28:43.830Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.572 1499.7411 05:28:45.16M 2015-11-07T05:28:44.030Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.572 1499.7417 05:28:45.36M 2015-11-07T05:28:44.236Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7424 05:28:45.56M 2015-11-07T05:28:44.440Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.573 1499.7423 05:28:45.76M 2015-11-07T05:28:44.640Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.572 1499.7434 05:28:45.95M 2015-11-07T05:28:44.846Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7433 05:28:46.17M 2015-11-07T05:28:45.051Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7448 05:28:46.37M 2015-11-07T05:28:45.250Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.419 34.573 1499.7445 05:28:46.57M 2015-11-07T05:28:45.455Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.419 34.573 1499.7441 05:28:46.77M 2015-11-07T05:28:45.655Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7430 05:28:46.97M 2015-11-07T05:28:45.860Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7434 05:28:47.19M 2015-11-07T05:28:46.066Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7440 05:28:47.39M 2015-11-07T05:28:46.266Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7439 05:28:47.58M 2015-11-07T05:28:46.466Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7434 05:28:47.78M 2015-11-07T05:28:46.676Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7435 05:28:48.00M 2015-11-07T05:28:46.876Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7433 05:28:48.20M 2015-11-07T05:28:47.076Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7427 05:28:48.40M 2015-11-07T05:28:47.282Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7427 05:28:48.60M 2015-11-07T05:28:47.486Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7426 05:28:48.80M 2015-11-07T05:28:47.706Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7417 05:28:49.02M 2015-11-07T05:28:47.891Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7417 05:28:49.23M 2015-11-07T05:28:48.091Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.574 1499.7424 05:28:49.42M 2015-11-07T05:28:48.296Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7427 05:28:49.61M 2015-11-07T05:28:48.501Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.573 1499.7426 05:28:49.81M 2015-11-07T05:28:48.706Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7417 05:28:50.03M 2015-11-07T05:28:48.906Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.572 1499.7402 05:28:50.23M 2015-11-07T05:28:49.111Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7395 05:28:50.43M 2015-11-07T05:28:49.316Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7386 05:28:50.63M 2015-11-07T05:28:49.516Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7394 05:28:50.83M 2015-11-07T05:28:49.716Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7400 05:28:51.05M 2015-11-07T05:28:49.922Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7407 05:28:51.25M 2015-11-07T05:28:50.126Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7408 05:28:51.45M 2015-11-07T05:28:50.326Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7417 05:28:51.64M 2015-11-07T05:28:50.531Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7419 05:28:51.84M 2015-11-07T05:28:50.736Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7418 05:28:52.06M 2015-11-07T05:28:50.941Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7416 05:28:52.26M 2015-11-07T05:28:51.141Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7397 05:28:52.46M 2015-11-07T05:28:51.341Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7377 05:28:52.66M 2015-11-07T05:28:51.546Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7358 05:28:52.86M 2015-11-07T05:28:51.751Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7335 05:28:53.08M 2015-11-07T05:28:51.951Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.569 1499.7323 05:28:53.28M 2015-11-07T05:28:52.171Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7325 05:28:53.48M 2015-11-07T05:28:52.363Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.413 34.570 1499.7314 05:28:53.69M 2015-11-07T05:28:52.563Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.413 34.569 1499.7305 05:28:53.88M 2015-11-07T05:28:52.763Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.413 34.570 1499.7314 05:28:54.09M 2015-11-07T05:28:52.966Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.414 34.571 1499.7324 05:28:54.29M 2015-11-07T05:28:53.171Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.415 34.571 1499.7341 05:28:54.49M 2015-11-07T05:28:53.376Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.416 34.572 1499.7345 05:28:54.69M 2015-11-07T05:28:53.576Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.416 34.573 1499.7346 05:28:54.89M 2015-11-07T05:28:53.776Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.417 34.574 1499.7362 05:28:55.11M 2015-11-07T05:28:53.981Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.418 34.574 1499.7377 05:28:55.31M 2015-11-07T05:28:54.186Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7380 05:28:55.50M 2015-11-07T05:28:54.391Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.420 34.576 1499.7391 05:28:55.70M 2015-11-07T05:28:54.591Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.420 34.576 1499.7406 05:28:55.90M 2015-11-07T05:28:54.791Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.421 34.577 1499.7412 05:28:56.12M 2015-11-07T05:28:54.996Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.577 1499.7421 05:28:56.32M 2015-11-07T05:28:55.201Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.577 1499.7416 05:28:56.52M 2015-11-07T05:28:55.406Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.577 1499.7424 05:28:56.72M 2015-11-07T05:28:55.606Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.421 34.577 1499.7435 05:28:56.92M 2015-11-07T05:28:55.811Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.577 1499.7424 05:28:57.14M 2015-11-07T05:28:56.016Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.421 34.576 1499.7424 05:28:57.34M 2015-11-07T05:28:56.216Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.421 34.577 1499.7411 05:28:57.54M 2015-11-07T05:28:56.416Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.577 1499.7412 05:28:57.74M 2015-11-07T05:28:56.642Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.420 34.577 1499.7402 05:28:57.93M 2015-11-07T05:28:56.826Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.420 34.576 1499.7394 05:28:58.17M 2015-11-07T05:28:57.026Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.420 34.576 1499.7400 05:28:58.35M 2015-11-07T05:28:57.231Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.419 34.575 1499.7397 05:28:58.55M 2015-11-07T05:28:57.476Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7384 05:28:58.75M 2015-11-07T05:28:57.636Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.574 1499.7383 05:28:59.01M 2015-11-07T05:28:57.842Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7390 05:28:59.17M 2015-11-07T05:28:58.042Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7390 05:28:59.37M 2015-11-07T05:28:58.246Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7397 05:28:59.57M 2015-11-07T05:28:58.446Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7405 05:28:59.76M 2015-11-07T05:28:58.651Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7411 05:28:59.96M 2015-11-07T05:28:58.851Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7422 05:29:00.18M 2015-11-07T05:28:59.061Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.574 1499.7422 05:29:00.38M 2015-11-07T05:28:59.261Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7432 05:29:00.58M 2015-11-07T05:28:59.466Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7435 05:29:00.78M 2015-11-07T05:28:59.666Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7437 05:29:01.00M 2015-11-07T05:28:59.871Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.574 1499.7433 05:29:01.20M 2015-11-07T05:29:00.071Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7419 05:29:01.40M 2015-11-07T05:29:00.276Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7421 05:29:01.60M 2015-11-07T05:29:00.476Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.573 1499.7430 05:29:01.79M 2015-11-07T05:29:00.682Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7443 05:29:02.01M 2015-11-07T05:29:00.886Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7451 05:29:02.21M 2015-11-07T05:29:01.106Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.420 34.577 1499.7383 05:29:02.41M 2015-11-07T05:29:01.291Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.421 34.577 1499.7384 05:29:02.63M 2015-11-07T05:29:01.491Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.421 34.578 1499.7386 05:29:02.81M 2015-11-07T05:29:01.696Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.422 34.578 1499.7394 05:29:03.03M 2015-11-07T05:29:01.901Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.422 34.579 1499.7399 05:29:03.23M 2015-11-07T05:29:02.101Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.422 34.579 1499.7388 05:29:03.43M 2015-11-07T05:29:02.306Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.422 34.579 1499.7380 05:29:03.62M 2015-11-07T05:29:02.556Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.422 34.579 1499.7372 05:29:03.82M 2015-11-07T05:29:02.711Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.422 34.576 1499.7456 05:29:04.09M 2015-11-07T05:29:02.911Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.576 1499.7460 05:29:04.24M 2015-11-07T05:29:03.116Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.422 34.576 1499.7466 05:29:04.44M 2015-11-07T05:29:03.322Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.577 1499.7472 05:29:04.64M 2015-11-07T05:29:03.522Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.577 1499.7474 05:29:04.84M 2015-11-07T05:29:03.726Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.423 34.577 1499.7483 05:29:05.06M 2015-11-07T05:29:03.926Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.423 34.577 1499.7493 05:29:05.26M 2015-11-07T05:29:04.131Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.577 1499.7496 05:29:05.45M 2015-11-07T05:29:04.336Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.578 1499.7496 05:29:05.66M 2015-11-07T05:29:04.541Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.424 34.578 1499.7484 05:29:05.85M 2015-11-07T05:29:04.741Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.423 34.578 1499.7469 05:29:06.07M 2015-11-07T05:29:04.946Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.422 34.577 1499.7454 05:29:06.27M 2015-11-07T05:29:05.146Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7458 05:29:06.47M 2015-11-07T05:29:05.351Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.422 34.577 1499.7455 05:29:06.67M 2015-11-07T05:29:05.571Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.423 34.578 1499.7449 05:29:06.87M 2015-11-07T05:29:05.756Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.423 34.578 1499.7451 05:29:07.10M 2015-11-07T05:29:05.956Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.423 34.578 1499.7443 05:29:07.29M 2015-11-07T05:29:06.163Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.579 1499.7444 05:29:07.48M 2015-11-07T05:29:06.366Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.578 1499.7437 05:29:07.68M 2015-11-07T05:29:06.566Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7433 05:29:07.88M 2015-11-07T05:29:06.800Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7435 05:29:08.10M 2015-11-07T05:29:06.977Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.421 34.577 1499.7423 05:29:08.30M 2015-11-07T05:29:07.177Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.576 1499.7416 05:29:08.50M 2015-11-07T05:29:07.382Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.420 34.575 1499.7415 05:29:08.70M 2015-11-07T05:29:07.587Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7416 05:29:08.90M 2015-11-07T05:29:07.786Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7416 05:29:09.12M 2015-11-07T05:29:07.992Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7407 05:29:09.32M 2015-11-07T05:29:08.194Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7399 05:29:09.52M 2015-11-07T05:29:08.396Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7399 05:29:09.71M 2015-11-07T05:29:08.596Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7399 05:29:09.91M 2015-11-07T05:29:08.807Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7404 05:29:10.13M 2015-11-07T05:29:09.006Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7419 05:29:10.33M 2015-11-07T05:29:09.207Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.575 1499.7427 05:29:10.53M 2015-11-07T05:29:09.412Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7400 05:29:10.73M 2015-11-07T05:29:09.617Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.574 1499.7402 05:29:10.93M 2015-11-07T05:29:09.817Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7391 05:29:11.15M 2015-11-07T05:29:10.037Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7391 05:29:11.35M 2015-11-07T05:29:10.222Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7389 05:29:11.56M 2015-11-07T05:29:10.427Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7384 05:29:11.74M 2015-11-07T05:29:10.627Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7385 05:29:11.94M 2015-11-07T05:29:10.832Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7395 05:29:12.16M 2015-11-07T05:29:11.037Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7397 05:29:12.36M 2015-11-07T05:29:11.237Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7390 05:29:12.56M 2015-11-07T05:29:11.442Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7393 05:29:12.76M 2015-11-07T05:29:11.647Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7390 05:29:12.96M 2015-11-07T05:29:11.847Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7380 05:29:13.18M 2015-11-07T05:29:12.052Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.573 1499.7374 05:29:13.38M 2015-11-07T05:29:12.252Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7363 05:29:13.57M 2015-11-07T05:29:12.457Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7363 05:29:13.77M 2015-11-07T05:29:12.707Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7362 05:29:13.97M 2015-11-07T05:29:12.862Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7356 05:29:14.24M 2015-11-07T05:29:13.067Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7351 05:29:14.39M 2015-11-07T05:29:13.272Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.574 1499.7346 05:29:14.59M 2015-11-07T05:29:13.472Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.416 34.572 1499.7323 05:29:14.79M 2015-11-07T05:29:13.677Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.416 34.572 1499.7321 05:29:15.01M 2015-11-07T05:29:13.882Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.416 34.573 1499.7328 05:29:15.21M 2015-11-07T05:29:14.082Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7372 05:29:15.41M 2015-11-07T05:29:14.287Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7372 05:29:15.60M 2015-11-07T05:29:14.507Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7365 05:29:15.80M 2015-11-07T05:29:14.692Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7366 05:29:16.04M 2015-11-07T05:29:14.892Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7366 05:29:16.22M 2015-11-07T05:29:15.097Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7377 05:29:16.42M 2015-11-07T05:29:15.302Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7384 05:29:16.62M 2015-11-07T05:29:15.502Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7395 05:29:16.82M 2015-11-07T05:29:15.707Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7402 05:29:17.04M 2015-11-07T05:29:15.912Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7404 05:29:17.23M 2015-11-07T05:29:16.112Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7412 05:29:17.44M 2015-11-07T05:29:16.317Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.572 1499.7417 05:29:17.63M 2015-11-07T05:29:16.517Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.573 1499.7421 05:29:17.83M 2015-11-07T05:29:16.722Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.572 1499.7418 05:29:18.05M 2015-11-07T05:29:16.922Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.572 1499.7417 05:29:18.25M 2015-11-07T05:29:17.127Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7405 05:29:18.45M 2015-11-07T05:29:17.332Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.571 1499.7397 05:29:18.65M 2015-11-07T05:29:17.532Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.571 1499.7405 05:29:18.85M 2015-11-07T05:29:17.782Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.571 1499.7406 05:29:19.07M 2015-11-07T05:29:17.942Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7413 05:29:19.31M 2015-11-07T05:29:18.160Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7407 05:29:19.47M 2015-11-07T05:29:18.347Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7410 05:29:19.66M 2015-11-07T05:29:18.547Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7410 05:29:19.86M 2015-11-07T05:29:18.752Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.570 1499.7413 05:29:20.08M 2015-11-07T05:29:18.972Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7422 05:29:20.28M 2015-11-07T05:29:19.157Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7412 05:29:20.50M 2015-11-07T05:29:19.363Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.415 34.568 1499.7406 05:29:20.68M 2015-11-07T05:29:19.567Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.415 34.569 1499.7405 05:29:20.88M 2015-11-07T05:29:19.767Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7416 05:29:21.10M 2015-11-07T05:29:20.000Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.416 34.569 1499.7417 05:29:21.30M 2015-11-07T05:29:20.172Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7432 05:29:21.49M 2015-11-07T05:29:20.377Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7437 05:29:21.69M 2015-11-07T05:29:20.577Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7439 05:29:21.89M 2015-11-07T05:29:20.782Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.572 1499.7438 05:29:22.11M 2015-11-07T05:29:20.987Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7432 05:29:22.31M 2015-11-07T05:29:21.200Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7430 05:29:22.51M 2015-11-07T05:29:21.392Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.418 34.571 1499.7432 05:29:22.71M 2015-11-07T05:29:21.592Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7440 05:29:22.91M 2015-11-07T05:29:21.797Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7441 05:29:23.13M 2015-11-07T05:29:21.997Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.573 1499.7445 05:29:23.33M 2015-11-07T05:29:22.202Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7450 05:29:23.52M 2015-11-07T05:29:22.407Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7451 05:29:23.72M 2015-11-07T05:29:22.612Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7454 05:29:23.92M 2015-11-07T05:29:22.812Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7454 05:29:24.14M 2015-11-07T05:29:23.017Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7445 05:29:24.34M 2015-11-07T05:29:23.222Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7443 05:29:24.54M 2015-11-07T05:29:23.437Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7449 05:29:24.74M 2015-11-07T05:29:23.627Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7460 05:29:24.96M 2015-11-07T05:29:23.827Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.421 34.575 1499.7457 05:29:25.16M 2015-11-07T05:29:24.032Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7462 05:29:25.35M 2015-11-07T05:29:24.232Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7469 05:29:25.55M 2015-11-07T05:29:24.437Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7466 05:29:25.75M 2015-11-07T05:29:24.642Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7456 05:29:25.95M 2015-11-07T05:29:24.842Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7438 05:29:26.17M 2015-11-07T05:29:25.047Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7438 05:29:26.37M 2015-11-07T05:29:25.247Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7443 05:29:26.57M 2015-11-07T05:29:25.452Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7449 05:29:26.77M 2015-11-07T05:29:25.652Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7446 05:29:26.97M 2015-11-07T05:29:25.857Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7448 05:29:27.19M 2015-11-07T05:29:26.062Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7450 05:29:27.39M 2015-11-07T05:29:26.262Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7450 05:29:27.58M 2015-11-07T05:29:26.467Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7451 05:29:27.78M 2015-11-07T05:29:26.672Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7455 05:29:28.00M 2015-11-07T05:29:26.872Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7455 05:29:28.20M 2015-11-07T05:29:27.077Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.421 34.575 1499.7458 05:29:28.40M 2015-11-07T05:29:27.282Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.575 1499.7445 05:29:28.60M 2015-11-07T05:29:27.482Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7426 05:29:28.80M 2015-11-07T05:29:27.683Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7426 05:29:29.02M 2015-11-07T05:29:28.117Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.576 1499.7427 05:29:29.21M 2015-11-07T05:29:28.117Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7423 05:29:29.52M 2015-11-07T05:29:28.322Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7418 05:29:29.64M 2015-11-07T05:29:28.522Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.577 1499.7417 05:29:29.84M 2015-11-07T05:29:28.727Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.577 1499.7418 05:29:30.06M 2015-11-07T05:29:28.932Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7406 05:29:30.26M 2015-11-07T05:29:29.137Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.576 1499.7396 05:29:30.46M 2015-11-07T05:29:29.337Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7395 05:29:30.66M 2015-11-07T05:29:29.537Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7395 05:29:30.85M 2015-11-07T05:29:29.760Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7391 05:29:31.07M 2015-11-07T05:29:29.947Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.419 34.575 1499.7384 05:29:31.27M 2015-11-07T05:29:30.152Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7380 05:29:31.47M 2015-11-07T05:29:30.352Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7384 05:29:31.67M 2015-11-07T05:29:30.552Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.420 34.576 1499.7407 05:29:31.87M 2015-11-07T05:29:30.757Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.576 1499.7416 05:29:32.09M 2015-11-07T05:29:30.963Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.421 34.576 1499.7418 05:29:32.29M 2015-11-07T05:29:31.163Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7416 05:29:32.49M 2015-11-07T05:29:31.368Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7410 05:29:32.69M 2015-11-07T05:29:31.568Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7402 05:29:32.88M 2015-11-07T05:29:31.773Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.575 1499.7399 05:29:33.10M 2015-11-07T05:29:31.978Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7405 05:29:33.30M 2015-11-07T05:29:32.178Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.420 34.576 1499.7362 05:29:33.50M 2015-11-07T05:29:32.398Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.413 34.571 1499.7284 05:29:33.70M 2015-11-07T05:29:32.588Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.413 34.570 1499.7277 05:29:33.92M 2015-11-07T05:29:32.800Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.413 34.570 1499.7272 05:29:34.12M 2015-11-07T05:29:32.988Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.413 34.570 1499.7271 05:29:34.32M 2015-11-07T05:29:33.193Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.413 34.570 1499.7278 05:29:34.51M 2015-11-07T05:29:33.398Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.413 34.570 1499.7269 05:29:34.72M 2015-11-07T05:29:33.598Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.413 34.571 1499.7269 05:29:34.91M 2015-11-07T05:29:33.803Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.413 34.570 1499.7283 05:29:35.13M 2015-11-07T05:29:34.008Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.414 34.571 1499.7301 05:29:35.33M 2015-11-07T05:29:34.213Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.414 34.571 1499.7307 05:29:35.53M 2015-11-07T05:29:34.413Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.571 1499.7325 05:29:35.73M 2015-11-07T05:29:34.613Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7340 05:29:35.93M 2015-11-07T05:29:34.818Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7357 05:29:36.15M 2015-11-07T05:29:35.023Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7371 05:29:36.35M 2015-11-07T05:29:35.223Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7383 05:29:36.55M 2015-11-07T05:29:35.428Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7395 05:29:36.75M 2015-11-07T05:29:35.628Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7393 05:29:36.94M 2015-11-07T05:29:35.928Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7395 05:29:37.16M 2015-11-07T05:29:36.068Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7390 05:29:37.45M 2015-11-07T05:29:36.268Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7388 05:29:37.59M 2015-11-07T05:29:36.468Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.576 1499.7410 05:29:37.79M 2015-11-07T05:29:36.673Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.577 1499.7418 05:29:38.01M 2015-11-07T05:29:36.893Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.422 34.578 1499.7429 05:29:38.21M 2015-11-07T05:29:37.078Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.579 1499.7443 05:29:38.42M 2015-11-07T05:29:37.283Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.580 1499.7448 05:29:38.60M 2015-11-07T05:29:37.483Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.426 34.581 1499.7465 05:29:38.80M 2015-11-07T05:29:37.688Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.427 34.582 1499.7468 05:29:39.02M 2015-11-07T05:29:37.888Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.428 34.583 1499.7479 05:29:39.22M 2015-11-07T05:29:38.093Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.429 34.584 1499.7501 05:29:39.42M 2015-11-07T05:29:38.298Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.430 34.585 1499.7510 05:29:39.62M 2015-11-07T05:29:38.503Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.431 34.586 1499.7518 05:29:39.82M 2015-11-07T05:29:38.703Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.432 34.587 1499.7549 05:29:40.04M 2015-11-07T05:29:38.908Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.434 34.588 1499.7563 05:29:40.24M 2015-11-07T05:29:39.108Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.434 34.588 1499.7574 05:29:40.44M 2015-11-07T05:29:39.308Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.434 34.588 1499.7576 05:29:40.63M 2015-11-07T05:29:39.518Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.434 34.588 1499.7573 05:29:40.83M 2015-11-07T05:29:39.718Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.433 34.587 1499.7571 05:29:41.05M 2015-11-07T05:29:39.923Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.433 34.587 1499.7567 05:29:41.25M 2015-11-07T05:29:40.123Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.433 34.587 1499.7563 05:29:41.45M 2015-11-07T05:29:40.328Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.432 34.586 1499.7557 05:29:41.65M 2015-11-07T05:29:40.533Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.431 34.586 1499.7546 05:29:41.85M 2015-11-07T05:29:40.738Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.431 34.585 1499.7533 05:29:42.07M 2015-11-07T05:29:40.938Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.431 34.585 1499.7535 05:29:42.27M 2015-11-07T05:29:41.143Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.431 34.585 1499.7531 05:29:42.46M 2015-11-07T05:29:41.358Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.430 34.585 1499.7522 05:29:42.66M 2015-11-07T05:29:41.548Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.430 34.584 1499.7515 05:29:42.88M 2015-11-07T05:29:41.748Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.430 34.584 1499.7511 05:29:43.08M 2015-11-07T05:29:41.953Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.429 34.583 1499.7500 05:29:43.28M 2015-11-07T05:29:42.153Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.428 34.583 1499.7493 05:29:43.48M 2015-11-07T05:29:42.358Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.428 34.583 1499.7491 05:29:43.68M 2015-11-07T05:29:42.563Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.427 34.582 1499.7479 05:29:43.88M 2015-11-07T05:29:42.763Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.427 34.582 1499.7476 05:29:44.10M 2015-11-07T05:29:42.968Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.426 34.581 1499.7471 05:29:44.30M 2015-11-07T05:29:43.168Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7469 05:29:44.49M 2015-11-07T05:29:43.373Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7476 05:29:44.69M 2015-11-07T05:29:43.573Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.426 34.581 1499.7473 05:29:44.89M 2015-11-07T05:29:43.778Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.425 34.581 1499.7472 05:29:45.11M 2015-11-07T05:29:43.983Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7461 05:29:45.31M 2015-11-07T05:29:44.183Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.424 34.579 1499.7449 05:29:45.51M 2015-11-07T05:29:44.388Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.424 34.579 1499.7444 05:29:45.71M 2015-11-07T05:29:44.593Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7445 05:29:45.91M 2015-11-07T05:29:44.793Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.577 1499.7429 05:29:46.13M 2015-11-07T05:29:44.998Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.578 1499.7427 05:29:46.32M 2015-11-07T05:29:45.198Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.577 1499.7421 05:29:46.52M 2015-11-07T05:29:45.403Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7416 05:29:46.72M 2015-11-07T05:29:45.608Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7423 05:29:46.92M 2015-11-07T05:29:45.828Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.422 34.577 1499.7432 05:29:47.14M 2015-11-07T05:29:46.013Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.422 34.577 1499.7449 05:29:47.36M 2015-11-07T05:29:46.213Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.577 1499.7445 05:29:47.54M 2015-11-07T05:29:46.418Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.576 1499.7437 05:29:47.74M 2015-11-07T05:29:46.623Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7434 05:29:47.94M 2015-11-07T05:29:46.823Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7423 05:29:48.16M 2015-11-07T05:29:47.028Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7433 05:29:48.35M 2015-11-07T05:29:47.240Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7437 05:29:48.55M 2015-11-07T05:29:47.433Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7417 05:29:48.75M 2015-11-07T05:29:47.638Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7412 05:29:48.95M 2015-11-07T05:29:47.838Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.576 1499.7418 05:29:49.17M 2015-11-07T05:29:48.043Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7418 05:29:49.37M 2015-11-07T05:29:48.248Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7413 05:29:49.57M 2015-11-07T05:29:48.448Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.576 1499.7411 05:29:49.77M 2015-11-07T05:29:48.653Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.421 34.576 1499.7405 05:29:49.96M 2015-11-07T05:29:48.853Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.577 1499.7397 05:29:50.18M 2015-11-07T05:29:49.058Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7401 05:29:50.38M 2015-11-07T05:29:49.263Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7401 05:29:50.58M 2015-11-07T05:29:49.463Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7411 05:29:50.78M 2015-11-07T05:29:49.668Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7415 05:29:51.00M 2015-11-07T05:29:49.868Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.421 34.577 1499.7416 05:29:51.20M 2015-11-07T05:29:50.073Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.422 34.577 1499.7423 05:29:51.40M 2015-11-07T05:29:50.293Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.422 34.577 1499.7426 05:29:51.60M 2015-11-07T05:29:50.478Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.577 1499.7437 05:29:51.81M 2015-11-07T05:29:50.678Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.577 1499.7440 05:29:52.01M 2015-11-07T05:29:50.883Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.576 1499.7439 05:29:52.21M 2015-11-07T05:29:51.088Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.577 1499.7433 05:29:52.41M 2015-11-07T05:29:51.293Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.423 34.576 1499.7473 05:29:52.61M 2015-11-07T05:29:51.493Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.576 1499.7474 05:29:52.81M 2015-11-07T05:29:51.698Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7483 05:29:53.03M 2015-11-07T05:29:51.898Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7485 05:29:53.23M 2015-11-07T05:29:52.103Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7483 05:29:53.43M 2015-11-07T05:29:52.303Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.575 1499.7495 05:29:53.63M 2015-11-07T05:29:52.508Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.575 1499.7504 05:29:53.83M 2015-11-07T05:29:52.713Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7510 05:29:54.05M 2015-11-07T05:29:52.914Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7505 05:29:54.24M 2015-11-07T05:29:53.118Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7499 05:29:54.44M 2015-11-07T05:29:53.318Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7490 05:29:54.64M 2015-11-07T05:29:53.524Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.424 34.577 1499.7485 05:29:54.84M 2015-11-07T05:29:53.728Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.577 1499.7494 05:29:55.06M 2015-11-07T05:29:53.928Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.424 34.578 1499.7489 05:29:55.26M 2015-11-07T05:29:54.134Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.578 1499.7491 05:29:55.46M 2015-11-07T05:29:54.338Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.425 34.578 1499.7494 05:29:55.66M 2015-11-07T05:29:54.538Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.425 34.579 1499.7496 05:29:55.86M 2015-11-07T05:29:54.759Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.425 34.579 1499.7494 05:29:56.07M 2015-11-07T05:29:54.943Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.579 1499.7498 05:29:56.29M 2015-11-07T05:29:55.149Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.579 1499.7501 05:29:56.47M 2015-11-07T05:29:55.354Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.579 1499.7498 05:29:56.67M 2015-11-07T05:29:55.554Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.580 1499.7493 05:29:56.87M 2015-11-07T05:29:55.758Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.425 34.580 1499.7496 05:29:57.09M 2015-11-07T05:29:55.964Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.426 34.580 1499.7499 05:29:57.29M 2015-11-07T05:29:56.164Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.425 34.580 1499.7504 05:29:57.49M 2015-11-07T05:29:56.369Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.425 34.580 1499.7496 05:29:57.69M 2015-11-07T05:29:56.569Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.425 34.580 1499.7498 05:29:57.89M 2015-11-07T05:29:56.774Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.425 34.580 1499.7491 05:29:58.10M 2015-11-07T05:29:56.979Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.425 34.580 1499.7483 05:29:58.30M 2015-11-07T05:29:57.179Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.425 34.580 1499.7473 05:29:58.50M 2015-11-07T05:29:57.384Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.425 34.580 1499.7465 05:29:58.70M 2015-11-07T05:29:57.584Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.425 34.580 1499.7456 05:29:58.90M 2015-11-07T05:29:57.789Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.424 34.580 1499.7457 05:29:59.12M 2015-11-07T05:29:57.989Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7455 05:29:59.32M 2015-11-07T05:29:58.194Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.424 34.579 1499.7444 05:29:59.52M 2015-11-07T05:29:58.394Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.579 1499.7440 05:29:59.72M 2015-11-07T05:29:58.599Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.579 1499.7440 05:29:59.91M 2015-11-07T05:29:58.804Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.579 1499.7434 05:30:00.14M 2015-11-07T05:29:59.009Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7429 05:30:00.33M 2015-11-07T05:29:59.224Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.423 34.578 1499.7440 05:30:00.53M 2015-11-07T05:29:59.414Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.423 34.578 1499.7450 05:30:00.75M 2015-11-07T05:29:59.614Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.423 34.578 1499.7450 05:30:00.93M 2015-11-07T05:29:59.814Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.423 34.578 1499.7454 05:30:01.15M 2015-11-07T05:30:00.024Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.423 34.578 1499.7458 05:30:01.35M 2015-11-07T05:30:00.224Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.423 34.577 1499.7454 05:30:01.55M 2015-11-07T05:30:00.424Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.577 1499.7449 05:30:01.75M 2015-11-07T05:30:00.629Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.576 1499.7454 05:30:01.94M 2015-11-07T05:30:00.834Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.422 34.576 1499.7454 05:30:02.16M 2015-11-07T05:30:01.034Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.576 1499.7448 05:30:02.36M 2015-11-07T05:30:01.239Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.422 34.576 1499.7454 05:30:02.56M 2015-11-07T05:30:01.444Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.422 34.576 1499.7443 05:30:02.76M 2015-11-07T05:30:01.648Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.576 1499.7444 05:30:02.96M 2015-11-07T05:30:01.850Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.576 1499.7432 05:30:03.18M 2015-11-07T05:30:02.049Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.421 34.576 1499.7418 05:30:03.38M 2015-11-07T05:30:02.254Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7413 05:30:03.58M 2015-11-07T05:30:02.454Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7406 05:30:03.78M 2015-11-07T05:30:02.659Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7405 05:30:03.97M 2015-11-07T05:30:02.869Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7399 05:30:04.19M 2015-11-07T05:30:03.072Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7399 05:30:04.39M 2015-11-07T05:30:03.269Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7399 05:30:04.59M 2015-11-07T05:30:03.474Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7386 05:30:04.79M 2015-11-07T05:30:03.694Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7373 05:30:05.01M 2015-11-07T05:30:03.879Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7371 05:30:05.23M 2015-11-07T05:30:04.079Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7360 05:30:05.41M 2015-11-07T05:30:04.284Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7354 05:30:05.61M 2015-11-07T05:30:04.484Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7356 05:30:05.81M 2015-11-07T05:30:04.689Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7360 05:30:06.02M 2015-11-07T05:30:04.894Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7379 05:30:06.22M 2015-11-07T05:30:05.099Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7385 05:30:06.42M 2015-11-07T05:30:05.299Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7399 05:30:06.62M 2015-11-07T05:30:05.504Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7401 05:30:06.82M 2015-11-07T05:30:05.704Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7402 05:30:07.04M 2015-11-07T05:30:05.909Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7410 05:30:07.24M 2015-11-07T05:30:06.114Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.573 1499.7423 05:30:07.44M 2015-11-07T05:30:06.309Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7429 05:30:07.64M 2015-11-07T05:30:06.519Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.575 1499.7434 05:30:07.83M 2015-11-07T05:30:06.719Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7443 05:30:08.05M 2015-11-07T05:30:06.919Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7448 05:30:08.25M 2015-11-07T05:30:07.129Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.575 1499.7454 05:30:08.45M 2015-11-07T05:30:07.329Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.421 34.575 1499.7460 05:30:08.65M 2015-11-07T05:30:07.534Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7454 05:30:08.85M 2015-11-07T05:30:07.734Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7465 05:30:09.07M 2015-11-07T05:30:07.939Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7469 05:30:09.27M 2015-11-07T05:30:08.159Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7466 05:30:09.47M 2015-11-07T05:30:08.344Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7466 05:30:09.68M 2015-11-07T05:30:08.549Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.573 1499.7461 05:30:09.87M 2015-11-07T05:30:08.749Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7451 05:30:10.08M 2015-11-07T05:30:08.954Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7445 05:30:10.28M 2015-11-07T05:30:09.159Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7437 05:30:10.48M 2015-11-07T05:30:09.359Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.573 1499.7429 05:30:10.68M 2015-11-07T05:30:09.564Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7418 05:30:10.88M 2015-11-07T05:30:09.769Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7410 05:30:11.10M 2015-11-07T05:30:09.969Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7399 05:30:11.30M 2015-11-07T05:30:10.174Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7400 05:30:11.50M 2015-11-07T05:30:10.374Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7395 05:30:11.70M 2015-11-07T05:30:10.579Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7393 05:30:11.89M 2015-11-07T05:30:10.784Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7397 05:30:12.11M 2015-11-07T05:30:10.984Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.572 1499.7386 05:30:12.31M 2015-11-07T05:30:11.190Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7389 05:30:12.51M 2015-11-07T05:30:11.389Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7385 05:30:12.71M 2015-11-07T05:30:11.594Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7388 05:30:12.91M 2015-11-07T05:30:11.794Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7388 05:30:13.13M 2015-11-07T05:30:11.999Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7380 05:30:13.33M 2015-11-07T05:30:12.204Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.574 1499.7379 05:30:13.52M 2015-11-07T05:30:12.404Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7379 05:30:13.72M 2015-11-07T05:30:12.629Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7380 05:30:13.92M 2015-11-07T05:30:12.814Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.420 34.575 1499.7388 05:30:14.16M 2015-11-07T05:30:13.014Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.420 34.576 1499.7389 05:30:14.34M 2015-11-07T05:30:13.219Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.420 34.576 1499.7391 05:30:14.54M 2015-11-07T05:30:13.424Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.576 1499.7397 05:30:14.74M 2015-11-07T05:30:13.624Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7405 05:30:14.94M 2015-11-07T05:30:13.824Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.576 1499.7401 05:30:15.16M 2015-11-07T05:30:14.029Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7401 05:30:15.36M 2015-11-07T05:30:14.234Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.576 1499.7397 05:30:15.56M 2015-11-07T05:30:14.439Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.576 1499.7399 05:30:15.76M 2015-11-07T05:30:14.634Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7393 05:30:15.96M 2015-11-07T05:30:14.844Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7390 05:30:16.17M 2015-11-07T05:30:15.049Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7400 05:30:16.37M 2015-11-07T05:30:15.249Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.573 1499.7412 05:30:16.57M 2015-11-07T05:30:15.449Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7421 05:30:16.77M 2015-11-07T05:30:15.654Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7428 05:30:16.97M 2015-11-07T05:30:15.859Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7426 05:30:17.19M 2015-11-07T05:30:16.059Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7435 05:30:17.39M 2015-11-07T05:30:16.264Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7435 05:30:17.58M 2015-11-07T05:30:16.464Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7440 05:30:17.79M 2015-11-07T05:30:16.669Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7443 05:30:18.00M 2015-11-07T05:30:16.874Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7434 05:30:18.20M 2015-11-07T05:30:17.095Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7429 05:30:18.40M 2015-11-07T05:30:17.280Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7426 05:30:18.62M 2015-11-07T05:30:17.479Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7429 05:30:18.80M 2015-11-07T05:30:17.684Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7432 05:30:19.02M 2015-11-07T05:30:17.889Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7428 05:30:19.22M 2015-11-07T05:30:18.089Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7418 05:30:19.42M 2015-11-07T05:30:18.295Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7416 05:30:19.62M 2015-11-07T05:30:18.499Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7413 05:30:19.82M 2015-11-07T05:30:18.700Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7407 05:30:20.03M 2015-11-07T05:30:18.904Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7402 05:30:20.23M 2015-11-07T05:30:19.105Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7405 05:30:20.43M 2015-11-07T05:30:19.310Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7402 05:30:20.63M 2015-11-07T05:30:19.515Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.576 1499.7397 05:30:20.83M 2015-11-07T05:30:19.715Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7399 05:30:21.05M 2015-11-07T05:30:19.919Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7394 05:30:21.25M 2015-11-07T05:30:20.120Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7395 05:30:21.45M 2015-11-07T05:30:20.325Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7400 05:30:21.64M 2015-11-07T05:30:20.525Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7395 05:30:21.85M 2015-11-07T05:30:20.730Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7395 05:30:22.06M 2015-11-07T05:30:20.935Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7391 05:30:22.26M 2015-11-07T05:30:21.160Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7389 05:30:22.46M 2015-11-07T05:30:21.340Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7391 05:30:22.66M 2015-11-07T05:30:21.560Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7402 05:30:22.86M 2015-11-07T05:30:21.745Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7404 05:30:23.10M 2015-11-07T05:30:21.950Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.574 1499.7412 05:30:23.28M 2015-11-07T05:30:22.150Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7416 05:30:23.48M 2015-11-07T05:30:22.355Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7427 05:30:23.67M 2015-11-07T05:30:22.560Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7430 05:30:23.87M 2015-11-07T05:30:22.760Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7426 05:30:24.10M 2015-11-07T05:30:22.965Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7437 05:30:24.29M 2015-11-07T05:30:23.170Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7445 05:30:24.49M 2015-11-07T05:30:23.370Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.573 1499.7455 05:30:24.69M 2015-11-07T05:30:23.575Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7462 05:30:24.89M 2015-11-07T05:30:23.775Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7458 05:30:25.11M 2015-11-07T05:30:23.980Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7465 05:30:25.31M 2015-11-07T05:30:24.185Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.571 1499.7460 05:30:25.51M 2015-11-07T05:30:24.385Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7452 05:30:25.71M 2015-11-07T05:30:24.590Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.418 34.570 1499.7452 05:30:25.91M 2015-11-07T05:30:24.795Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.417 34.570 1499.7454 05:30:26.12M 2015-11-07T05:30:24.995Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.417 34.570 1499.7450 05:30:26.32M 2015-11-07T05:30:25.195Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.417 34.570 1499.7440 05:30:26.52M 2015-11-07T05:30:25.400Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.417 34.570 1499.7429 05:30:26.72M 2015-11-07T05:30:25.605Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.570 1499.7415 05:30:26.92M 2015-11-07T05:30:25.805Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7412 05:30:27.14M 2015-11-07T05:30:26.025Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7405 05:30:27.34M 2015-11-07T05:30:26.210Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.570 1499.7400 05:30:27.55M 2015-11-07T05:30:26.415Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.415 34.570 1499.7389 05:30:27.73M 2015-11-07T05:30:26.615Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7382 05:30:27.94M 2015-11-07T05:30:26.820Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7382 05:30:28.15M 2015-11-07T05:30:27.025Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7383 05:30:28.35M 2015-11-07T05:30:27.230Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.416 34.571 1499.7389 05:30:28.55M 2015-11-07T05:30:27.430Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7390 05:30:28.75M 2015-11-07T05:30:27.635Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7391 05:30:28.95M 2015-11-07T05:30:27.835Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7385 05:30:29.17M 2015-11-07T05:30:28.040Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7379 05:30:29.37M 2015-11-07T05:30:28.245Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7396 05:30:29.57M 2015-11-07T05:30:28.445Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7363 05:30:29.77M 2015-11-07T05:30:28.650Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7365 05:30:29.96M 2015-11-07T05:30:28.855Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.574 1499.7354 05:30:30.18M 2015-11-07T05:30:29.055Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7343 05:30:30.38M 2015-11-07T05:30:29.255Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.573 1499.7335 05:30:30.58M 2015-11-07T05:30:29.460Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7335 05:30:30.78M 2015-11-07T05:30:29.660Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7335 05:30:31.00M 2015-11-07T05:30:29.870Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.574 1499.7328 05:30:31.20M 2015-11-07T05:30:30.070Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.417 34.574 1499.7345 05:30:31.40M 2015-11-07T05:30:30.275Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.417 34.573 1499.7341 05:30:31.60M 2015-11-07T05:30:30.495Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7349 05:30:31.79M 2015-11-07T05:30:30.680Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7356 05:30:32.03M 2015-11-07T05:30:30.880Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7373 05:30:32.21M 2015-11-07T05:30:31.085Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7380 05:30:32.41M 2015-11-07T05:30:31.290Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7382 05:30:32.61M 2015-11-07T05:30:31.490Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7389 05:30:32.81M 2015-11-07T05:30:31.695Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7402 05:30:33.03M 2015-11-07T05:30:31.895Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7411 05:30:33.23M 2015-11-07T05:30:32.100Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.573 1499.7422 05:30:33.43M 2015-11-07T05:30:32.305Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7429 05:30:33.63M 2015-11-07T05:30:32.505Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7430 05:30:33.82M 2015-11-07T05:30:32.710Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7429 05:30:34.05M 2015-11-07T05:30:32.915Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7437 05:30:34.24M 2015-11-07T05:30:33.115Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7440 05:30:34.44M 2015-11-07T05:30:33.320Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7433 05:30:34.64M 2015-11-07T05:30:33.520Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7429 05:30:34.84M 2015-11-07T05:30:33.725Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7423 05:30:35.06M 2015-11-07T05:30:33.930Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7426 05:30:35.26M 2015-11-07T05:30:34.130Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7429 05:30:35.46M 2015-11-07T05:30:34.335Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7422 05:30:35.66M 2015-11-07T05:30:34.535Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7427 05:30:35.86M 2015-11-07T05:30:34.740Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7428 05:30:36.07M 2015-11-07T05:30:34.960Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7427 05:30:36.27M 2015-11-07T05:30:35.145Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7410 05:30:36.49M 2015-11-07T05:30:35.350Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7404 05:30:36.67M 2015-11-07T05:30:35.555Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7396 05:30:36.87M 2015-11-07T05:30:35.755Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7385 05:30:37.09M 2015-11-07T05:30:35.960Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7383 05:30:37.29M 2015-11-07T05:30:36.160Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7382 05:30:37.49M 2015-11-07T05:30:36.365Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7393 05:30:37.68M 2015-11-07T05:30:36.565Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7390 05:30:37.88M 2015-11-07T05:30:36.765Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7394 05:30:38.10M 2015-11-07T05:30:36.975Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7391 05:30:38.30M 2015-11-07T05:30:37.175Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7382 05:30:38.50M 2015-11-07T05:30:37.375Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7379 05:30:38.70M 2015-11-07T05:30:37.580Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7378 05:30:38.90M 2015-11-07T05:30:37.785Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7377 05:30:39.12M 2015-11-07T05:30:37.985Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7377 05:30:39.32M 2015-11-07T05:30:38.190Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7375 05:30:39.52M 2015-11-07T05:30:38.395Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.574 1499.7378 05:30:39.71M 2015-11-07T05:30:38.595Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7383 05:30:39.91M 2015-11-07T05:30:38.800Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7390 05:30:40.13M 2015-11-07T05:30:39.005Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7390 05:30:40.33M 2015-11-07T05:30:39.205Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7395 05:30:40.53M 2015-11-07T05:30:39.440Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7400 05:30:40.73M 2015-11-07T05:30:39.610Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7402 05:30:40.95M 2015-11-07T05:30:39.815Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7407 05:30:41.15M 2015-11-07T05:30:40.020Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7418 05:30:41.35M 2015-11-07T05:30:40.220Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.574 1499.7424 05:30:41.55M 2015-11-07T05:30:40.420Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7432 05:30:41.74M 2015-11-07T05:30:40.626Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7430 05:30:41.94M 2015-11-07T05:30:40.830Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7439 05:30:42.16M 2015-11-07T05:30:41.030Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7450 05:30:42.36M 2015-11-07T05:30:41.235Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7455 05:30:42.56M 2015-11-07T05:30:41.440Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7458 05:30:42.76M 2015-11-07T05:30:41.646Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7457 05:30:42.96M 2015-11-07T05:30:41.846Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.420 34.573 1499.7463 05:30:43.18M 2015-11-07T05:30:42.051Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.574 1499.7460 05:30:43.38M 2015-11-07T05:30:42.251Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7458 05:30:43.58M 2015-11-07T05:30:42.456Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7462 05:30:43.77M 2015-11-07T05:30:42.656Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7462 05:30:43.97M 2015-11-07T05:30:42.860Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.420 34.573 1499.7460 05:30:44.19M 2015-11-07T05:30:43.066Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7441 05:30:44.39M 2015-11-07T05:30:43.266Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7433 05:30:44.59M 2015-11-07T05:30:43.471Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7434 05:30:44.79M 2015-11-07T05:30:43.671Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7439 05:30:45.01M 2015-11-07T05:30:43.896Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7430 05:30:45.21M 2015-11-07T05:30:44.081Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7424 05:30:45.42M 2015-11-07T05:30:44.281Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7417 05:30:45.61M 2015-11-07T05:30:44.486Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7416 05:30:45.80M 2015-11-07T05:30:44.686Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7412 05:30:46.02M 2015-11-07T05:30:44.891Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7405 05:30:46.22M 2015-11-07T05:30:45.096Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7400 05:30:46.42M 2015-11-07T05:30:45.296Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7406 05:30:46.62M 2015-11-07T05:30:45.501Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7394 05:30:46.82M 2015-11-07T05:30:45.706Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7390 05:30:47.04M 2015-11-07T05:30:45.906Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7389 05:30:47.24M 2015-11-07T05:30:46.111Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.416 34.570 1499.7394 05:30:47.44M 2015-11-07T05:30:46.316Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7396 05:30:47.64M 2015-11-07T05:30:46.516Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7391 05:30:47.84M 2015-11-07T05:30:46.722Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7388 05:30:48.05M 2015-11-07T05:30:46.922Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.416 34.570 1499.7388 05:30:48.25M 2015-11-07T05:30:47.126Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7399 05:30:48.45M 2015-11-07T05:30:47.360Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.416 34.570 1499.7402 05:30:48.65M 2015-11-07T05:30:47.531Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.416 34.570 1499.7408 05:30:48.85M 2015-11-07T05:30:47.736Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.570 1499.7410 05:30:49.07M 2015-11-07T05:30:47.936Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7407 05:30:49.27M 2015-11-07T05:30:48.136Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7404 05:30:49.47M 2015-11-07T05:30:48.361Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7390 05:30:49.66M 2015-11-07T05:30:48.546Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7394 05:30:49.88M 2015-11-07T05:30:48.751Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7395 05:30:50.08M 2015-11-07T05:30:48.951Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7399 05:30:50.28M 2015-11-07T05:30:49.151Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.573 1499.7401 05:30:50.48M 2015-11-07T05:30:49.363Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7402 05:30:50.68M 2015-11-07T05:30:49.561Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7416 05:30:50.88M 2015-11-07T05:30:49.766Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7407 05:30:51.10M 2015-11-07T05:30:49.966Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7402 05:30:51.30M 2015-11-07T05:30:50.171Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7395 05:30:51.50M 2015-11-07T05:30:50.371Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7395 05:30:51.70M 2015-11-07T05:30:50.576Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7394 05:30:51.89M 2015-11-07T05:30:50.781Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.575 1499.7394 05:30:52.11M 2015-11-07T05:30:50.981Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.419 34.574 1499.7397 05:30:52.31M 2015-11-07T05:30:51.186Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.574 1499.7402 05:30:52.51M 2015-11-07T05:30:51.386Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.574 1499.7402 05:30:52.71M 2015-11-07T05:30:51.591Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7401 05:30:52.91M 2015-11-07T05:30:51.796Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7401 05:30:53.13M 2015-11-07T05:30:51.996Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7404 05:30:53.33M 2015-11-07T05:30:52.201Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7404 05:30:53.53M 2015-11-07T05:30:52.401Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7407 05:30:53.72M 2015-11-07T05:30:52.606Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7411 05:30:53.92M 2015-11-07T05:30:52.826Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7419 05:30:54.14M 2015-11-07T05:30:53.011Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.572 1499.7411 05:30:54.36M 2015-11-07T05:30:53.216Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7408 05:30:54.54M 2015-11-07T05:30:53.421Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7415 05:30:54.74M 2015-11-07T05:30:53.621Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7416 05:30:54.94M 2015-11-07T05:30:53.826Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7417 05:30:55.16M 2015-11-07T05:30:54.026Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7422 05:30:55.36M 2015-11-07T05:30:54.231Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7419 05:30:55.56M 2015-11-07T05:30:54.436Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7426 05:30:55.76M 2015-11-07T05:30:54.636Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7412 05:30:55.95M 2015-11-07T05:30:54.842Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.572 1499.7407 05:30:56.17M 2015-11-07T05:30:55.042Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7395 05:30:56.37M 2015-11-07T05:30:55.246Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7391 05:30:56.57M 2015-11-07T05:30:55.446Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7396 05:30:56.77M 2015-11-07T05:30:55.651Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7396 05:30:56.97M 2015-11-07T05:30:55.856Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7389 05:30:57.19M 2015-11-07T05:30:56.061Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7386 05:30:57.39M 2015-11-07T05:30:56.261Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.574 1499.7379 05:30:57.59M 2015-11-07T05:30:56.461Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7374 05:30:57.79M 2015-11-07T05:30:56.666Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7368 05:30:58.00M 2015-11-07T05:30:56.871Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7362 05:30:58.20M 2015-11-07T05:30:57.071Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7354 05:30:58.40M 2015-11-07T05:30:57.291Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7355 05:30:58.60M 2015-11-07T05:30:57.482Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7357 05:30:58.81M 2015-11-07T05:30:57.686Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7354 05:30:59.02M 2015-11-07T05:30:57.886Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7368 05:30:59.22M 2015-11-07T05:30:58.092Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7377 05:30:59.42M 2015-11-07T05:30:58.291Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7369 05:30:59.62M 2015-11-07T05:30:58.491Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7360 05:30:59.81M 2015-11-07T05:30:58.696Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7357 05:31:00.03M 2015-11-07T05:30:58.920Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7365 05:31:00.23M 2015-11-07T05:30:59.106Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.574 1499.7362 05:31:00.43M 2015-11-07T05:30:59.301Z|I-OCEAN7-304-XXXX| 26.41 12.884 40.418 34.576 1499.7311 05:31:00.63M 2015-11-07T05:30:59.506Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.418 34.577 1499.7305 05:31:00.83M 2015-11-07T05:30:59.706Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.419 34.577 1499.7308 05:31:01.05M 2015-11-07T05:30:59.916Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.419 34.577 1499.7314 05:31:01.24M 2015-11-07T05:31:00.116Z|I-OCEAN7-304-XXXX| 26.47 12.884 40.419 34.577 1499.7332 05:31:01.45M 2015-11-07T05:31:00.322Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.419 34.576 1499.7344 05:31:01.64M 2015-11-07T05:31:00.526Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.419 34.576 1499.7346 05:31:01.85M 2015-11-07T05:31:00.726Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.418 34.576 1499.7350 05:31:02.06M 2015-11-07T05:31:00.931Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.418 34.575 1499.7358 05:31:02.26M 2015-11-07T05:31:01.131Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.419 34.575 1499.7371 05:31:02.46M 2015-11-07T05:31:01.336Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7384 05:31:02.66M 2015-11-07T05:31:01.536Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7401 05:31:02.86M 2015-11-07T05:31:01.763Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7404 05:31:03.08M 2015-11-07T05:31:01.946Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7408 05:31:03.29M 2015-11-07T05:31:02.146Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.420 34.575 1499.7410 05:31:03.48M 2015-11-07T05:31:02.360Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7418 05:31:03.67M 2015-11-07T05:31:02.557Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7423 05:31:03.87M 2015-11-07T05:31:02.757Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7421 05:31:04.09M 2015-11-07T05:31:02.963Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7429 05:31:04.29M 2015-11-07T05:31:03.166Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7426 05:31:04.49M 2015-11-07T05:31:03.367Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7427 05:31:04.69M 2015-11-07T05:31:03.571Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7413 05:31:04.89M 2015-11-07T05:31:03.771Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7410 05:31:05.11M 2015-11-07T05:31:03.976Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7401 05:31:05.30M 2015-11-07T05:31:04.176Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7395 05:31:05.50M 2015-11-07T05:31:04.382Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.575 1499.7397 05:31:05.70M 2015-11-07T05:31:04.586Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7393 05:31:05.90M 2015-11-07T05:31:04.786Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7397 05:31:06.12M 2015-11-07T05:31:04.992Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7397 05:31:06.32M 2015-11-07T05:31:05.192Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.573 1499.7408 05:31:06.52M 2015-11-07T05:31:05.397Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7417 05:31:06.72M 2015-11-07T05:31:05.602Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7419 05:31:06.92M 2015-11-07T05:31:05.802Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7413 05:31:07.14M 2015-11-07T05:31:06.007Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.418 34.571 1499.7406 05:31:07.34M 2015-11-07T05:31:06.222Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7411 05:31:07.54M 2015-11-07T05:31:06.412Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7412 05:31:07.75M 2015-11-07T05:31:06.612Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.417 34.570 1499.7419 05:31:07.93M 2015-11-07T05:31:06.817Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.571 1499.7386 05:31:08.15M 2015-11-07T05:31:07.022Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7380 05:31:08.35M 2015-11-07T05:31:07.227Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7379 05:31:08.55M 2015-11-07T05:31:07.427Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7368 05:31:08.75M 2015-11-07T05:31:07.632Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7357 05:31:08.95M 2015-11-07T05:31:07.832Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7361 05:31:09.17M 2015-11-07T05:31:08.037Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7361 05:31:09.36M 2015-11-07T05:31:08.243Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7346 05:31:09.56M 2015-11-07T05:31:08.447Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7349 05:31:09.76M 2015-11-07T05:31:08.647Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7355 05:31:09.96M 2015-11-07T05:31:08.847Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7366 05:31:10.18M 2015-11-07T05:31:09.052Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7377 05:31:10.38M 2015-11-07T05:31:09.257Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7385 05:31:10.58M 2015-11-07T05:31:09.457Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7391 05:31:10.78M 2015-11-07T05:31:09.662Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7399 05:31:11.00M 2015-11-07T05:31:09.867Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7411 05:31:11.20M 2015-11-07T05:31:10.067Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.573 1499.7416 05:31:11.40M 2015-11-07T05:31:10.272Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7419 05:31:11.59M 2015-11-07T05:31:10.472Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7427 05:31:11.79M 2015-11-07T05:31:10.692Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7437 05:31:12.01M 2015-11-07T05:31:10.882Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7438 05:31:12.23M 2015-11-07T05:31:11.082Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7441 05:31:12.41M 2015-11-07T05:31:11.287Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7448 05:31:12.61M 2015-11-07T05:31:11.487Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7451 05:31:12.81M 2015-11-07T05:31:11.692Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7458 05:31:13.03M 2015-11-07T05:31:11.897Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7454 05:31:13.23M 2015-11-07T05:31:12.097Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7454 05:31:13.43M 2015-11-07T05:31:12.302Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7443 05:31:13.62M 2015-11-07T05:31:12.502Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.572 1499.7438 05:31:13.82M 2015-11-07T05:31:12.707Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.572 1499.7435 05:31:14.04M 2015-11-07T05:31:12.912Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7438 05:31:14.24M 2015-11-07T05:31:13.112Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.573 1499.7449 05:31:14.44M 2015-11-07T05:31:13.312Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7458 05:31:14.64M 2015-11-07T05:31:13.517Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7457 05:31:14.84M 2015-11-07T05:31:13.722Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7460 05:31:15.06M 2015-11-07T05:31:13.922Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7455 05:31:15.26M 2015-11-07T05:31:14.127Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7457 05:31:15.45M 2015-11-07T05:31:14.360Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.419 34.572 1499.7465 05:31:15.65M 2015-11-07T05:31:14.537Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7471 05:31:15.85M 2015-11-07T05:31:14.737Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7480 05:31:16.07M 2015-11-07T05:31:14.942Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7480 05:31:16.27M 2015-11-07T05:31:15.157Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7474 05:31:16.47M 2015-11-07T05:31:15.347Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7473 05:31:16.68M 2015-11-07T05:31:15.547Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.572 1499.7463 05:31:16.87M 2015-11-07T05:31:15.752Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7457 05:31:17.09M 2015-11-07T05:31:15.957Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7455 05:31:17.29M 2015-11-07T05:31:16.157Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7448 05:31:17.48M 2015-11-07T05:31:16.363Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7443 05:31:17.69M 2015-11-07T05:31:16.567Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7440 05:31:17.88M 2015-11-07T05:31:16.767Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7432 05:31:18.10M 2015-11-07T05:31:16.972Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.572 1499.7429 05:31:18.30M 2015-11-07T05:31:17.172Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7413 05:31:18.50M 2015-11-07T05:31:17.377Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7404 05:31:18.70M 2015-11-07T05:31:17.577Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7391 05:31:18.90M 2015-11-07T05:31:17.782Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.572 1499.7379 05:31:19.12M 2015-11-07T05:31:17.987Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7379 05:31:19.32M 2015-11-07T05:31:18.187Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.574 1499.7388 05:31:19.52M 2015-11-07T05:31:18.392Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7390 05:31:19.71M 2015-11-07T05:31:18.592Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7397 05:31:19.91M 2015-11-07T05:31:18.797Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.573 1499.7401 05:31:20.13M 2015-11-07T05:31:18.997Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.573 1499.7412 05:31:20.33M 2015-11-07T05:31:19.202Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.573 1499.7419 05:31:20.53M 2015-11-07T05:31:19.407Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.572 1499.7426 05:31:20.73M 2015-11-07T05:31:19.627Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7396 05:31:20.93M 2015-11-07T05:31:19.812Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7397 05:31:21.16M 2015-11-07T05:31:20.012Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7393 05:31:21.35M 2015-11-07T05:31:20.217Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7390 05:31:21.54M 2015-11-07T05:31:20.422Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7389 05:31:21.74M 2015-11-07T05:31:20.627Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.575 1499.7394 05:31:21.94M 2015-11-07T05:31:20.827Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7396 05:31:22.16M 2015-11-07T05:31:21.027Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7391 05:31:22.36M 2015-11-07T05:31:21.232Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7388 05:31:22.56M 2015-11-07T05:31:21.437Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7393 05:31:22.76M 2015-11-07T05:31:21.643Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7401 05:31:22.96M 2015-11-07T05:31:21.842Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7406 05:31:23.18M 2015-11-07T05:31:22.047Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7408 05:31:23.37M 2015-11-07T05:31:22.247Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7412 05:31:23.58M 2015-11-07T05:31:22.452Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7411 05:31:23.77M 2015-11-07T05:31:22.657Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7411 05:31:23.97M 2015-11-07T05:31:22.857Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7413 05:31:24.19M 2015-11-07T05:31:23.080Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7421 05:31:24.39M 2015-11-07T05:31:23.262Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7427 05:31:24.59M 2015-11-07T05:31:23.467Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.570 1499.7426 05:31:24.79M 2015-11-07T05:31:23.672Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7419 05:31:25.01M 2015-11-07T05:31:23.872Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7415 05:31:25.21M 2015-11-07T05:31:24.092Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.416 34.570 1499.7402 05:31:25.40M 2015-11-07T05:31:24.277Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.416 34.570 1499.7400 05:31:25.62M 2015-11-07T05:31:24.482Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7402 05:31:25.80M 2015-11-07T05:31:24.687Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7386 05:31:26.02M 2015-11-07T05:31:24.887Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.414 34.568 1499.7382 05:31:26.22M 2015-11-07T05:31:25.092Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.414 34.569 1499.7379 05:31:26.42M 2015-11-07T05:31:25.292Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.415 34.569 1499.7385 05:31:26.62M 2015-11-07T05:31:25.498Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7389 05:31:26.82M 2015-11-07T05:31:25.702Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7390 05:31:27.04M 2015-11-07T05:31:25.920Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7389 05:31:27.24M 2015-11-07T05:31:26.107Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7385 05:31:27.44M 2015-11-07T05:31:26.320Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.415 34.569 1499.7385 05:31:27.63M 2015-11-07T05:31:26.513Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.415 34.570 1499.7389 05:31:27.83M 2015-11-07T05:31:26.717Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7394 05:31:28.05M 2015-11-07T05:31:26.917Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.571 1499.7394 05:31:28.25M 2015-11-07T05:31:27.122Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.570 1499.7404 05:31:28.45M 2015-11-07T05:31:27.322Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.570 1499.7411 05:31:28.65M 2015-11-07T05:31:27.528Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7413 05:31:28.85M 2015-11-07T05:31:27.733Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7419 05:31:29.07M 2015-11-07T05:31:27.938Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.571 1499.7426 05:31:29.27M 2015-11-07T05:31:28.138Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.571 1499.7424 05:31:29.47M 2015-11-07T05:31:28.338Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.571 1499.7426 05:31:29.66M 2015-11-07T05:31:28.564Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7427 05:31:29.86M 2015-11-07T05:31:28.747Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7417 05:31:30.10M 2015-11-07T05:31:28.947Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7418 05:31:30.28M 2015-11-07T05:31:29.152Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7410 05:31:30.48M 2015-11-07T05:31:29.352Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7415 05:31:30.68M 2015-11-07T05:31:29.603Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7412 05:31:30.88M 2015-11-07T05:31:29.763Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7410 05:31:31.14M 2015-11-07T05:31:29.963Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7418 05:31:31.30M 2015-11-07T05:31:30.168Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7419 05:31:31.49M 2015-11-07T05:31:30.368Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7418 05:31:31.69M 2015-11-07T05:31:30.573Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7415 05:31:31.89M 2015-11-07T05:31:30.778Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7413 05:31:32.11M 2015-11-07T05:31:30.983Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7402 05:31:32.31M 2015-11-07T05:31:31.183Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.419 34.573 1499.7410 05:31:32.51M 2015-11-07T05:31:31.388Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7408 05:31:32.71M 2015-11-07T05:31:31.588Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7407 05:31:32.91M 2015-11-07T05:31:31.793Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7413 05:31:33.12M 2015-11-07T05:31:31.993Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7418 05:31:33.32M 2015-11-07T05:31:32.198Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7422 05:31:33.52M 2015-11-07T05:31:32.403Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.575 1499.7407 05:31:33.73M 2015-11-07T05:31:32.603Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7396 05:31:33.92M 2015-11-07T05:31:32.803Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7390 05:31:34.14M 2015-11-07T05:31:33.028Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7382 05:31:34.34M 2015-11-07T05:31:33.213Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7374 05:31:34.56M 2015-11-07T05:31:33.418Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.574 1499.7369 05:31:34.74M 2015-11-07T05:31:33.618Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7380 05:31:34.94M 2015-11-07T05:31:33.823Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7379 05:31:35.16M 2015-11-07T05:31:34.023Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7384 05:31:35.35M 2015-11-07T05:31:34.228Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7386 05:31:35.55M 2015-11-07T05:31:34.440Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7384 05:31:35.75M 2015-11-07T05:31:34.678Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7380 05:31:35.95M 2015-11-07T05:31:34.840Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7388 05:31:36.21M 2015-11-07T05:31:35.038Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7395 05:31:36.37M 2015-11-07T05:31:35.243Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7400 05:31:36.57M 2015-11-07T05:31:35.448Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7401 05:31:36.77M 2015-11-07T05:31:35.653Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7407 05:31:36.97M 2015-11-07T05:31:35.853Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7415 05:31:37.19M 2015-11-07T05:31:36.053Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.573 1499.7424 05:31:37.38M 2015-11-07T05:31:36.258Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.573 1499.7424 05:31:37.58M 2015-11-07T05:31:36.468Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.412 34.567 1499.7347 05:31:37.78M 2015-11-07T05:31:36.668Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.412 34.567 1499.7347 05:31:38.00M 2015-11-07T05:31:36.868Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.412 34.567 1499.7346 05:31:38.20M 2015-11-07T05:31:37.073Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.412 34.567 1499.7347 05:31:38.40M 2015-11-07T05:31:37.273Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7396 05:31:38.60M 2015-11-07T05:31:37.493Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7401 05:31:38.80M 2015-11-07T05:31:37.678Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7401 05:31:39.03M 2015-11-07T05:31:37.883Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7393 05:31:39.22M 2015-11-07T05:31:38.083Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.571 1499.7396 05:31:39.42M 2015-11-07T05:31:38.288Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7393 05:31:39.61M 2015-11-07T05:31:38.493Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7397 05:31:39.81M 2015-11-07T05:31:38.698Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7410 05:31:40.03M 2015-11-07T05:31:38.893Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7416 05:31:40.23M 2015-11-07T05:31:39.103Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7422 05:31:40.43M 2015-11-07T05:31:39.303Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7407 05:31:40.63M 2015-11-07T05:31:39.520Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7408 05:31:40.83M 2015-11-07T05:31:39.713Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.573 1499.7411 05:31:41.05M 2015-11-07T05:31:39.913Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7410 05:31:41.25M 2015-11-07T05:31:40.118Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.574 1499.7407 05:31:41.45M 2015-11-07T05:31:40.318Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.421 34.575 1499.7407 05:31:41.64M 2015-11-07T05:31:40.518Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7417 05:31:41.84M 2015-11-07T05:31:40.723Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.422 34.577 1499.7417 05:31:42.06M 2015-11-07T05:31:40.928Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7415 05:31:42.26M 2015-11-07T05:31:41.128Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7411 05:31:42.46M 2015-11-07T05:31:41.333Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7411 05:31:42.66M 2015-11-07T05:31:41.538Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7412 05:31:42.85M 2015-11-07T05:31:41.738Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.575 1499.7408 05:31:43.08M 2015-11-07T05:31:41.960Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7400 05:31:43.27M 2015-11-07T05:31:42.148Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7401 05:31:43.49M 2015-11-07T05:31:42.353Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7402 05:31:43.67M 2015-11-07T05:31:42.553Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.574 1499.7408 05:31:43.87M 2015-11-07T05:31:42.753Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7408 05:31:44.09M 2015-11-07T05:31:42.958Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7410 05:31:44.29M 2015-11-07T05:31:43.163Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.420 34.574 1499.7419 05:31:44.49M 2015-11-07T05:31:43.363Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.574 1499.7419 05:31:44.69M 2015-11-07T05:31:43.568Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.574 1499.7423 05:31:44.89M 2015-11-07T05:31:43.800Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7424 05:31:45.11M 2015-11-07T05:31:43.973Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7433 05:31:45.31M 2015-11-07T05:31:44.200Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.576 1499.7435 05:31:45.50M 2015-11-07T05:31:44.378Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7430 05:31:45.70M 2015-11-07T05:31:44.583Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7422 05:31:45.90M 2015-11-07T05:31:44.833Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7424 05:31:46.12M 2015-11-07T05:31:44.988Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7422 05:31:46.37M 2015-11-07T05:31:45.193Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7417 05:31:46.52M 2015-11-07T05:31:45.393Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.420 34.575 1499.7419 05:31:46.72M 2015-11-07T05:31:45.593Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.419 34.575 1499.7424 05:31:46.92M 2015-11-07T05:31:45.803Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.574 1499.7416 05:31:47.13M 2015-11-07T05:31:46.003Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.419 34.574 1499.7406 05:31:47.34M 2015-11-07T05:31:46.208Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.419 34.574 1499.7408 05:31:47.53M 2015-11-07T05:31:46.428Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.574 1499.7428 05:31:47.73M 2015-11-07T05:31:46.613Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.420 34.575 1499.7438 05:31:47.95M 2015-11-07T05:31:46.835Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7449 05:31:48.15M 2015-11-07T05:31:47.018Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.423 34.577 1499.7466 05:31:48.35M 2015-11-07T05:31:47.223Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.424 34.579 1499.7472 05:31:48.55M 2015-11-07T05:31:47.430Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.425 34.580 1499.7483 05:31:48.75M 2015-11-07T05:31:47.623Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.427 34.581 1499.7480 05:31:48.95M 2015-11-07T05:31:47.833Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.428 34.583 1499.7493 05:31:49.16M 2015-11-07T05:31:48.033Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.430 34.585 1499.7509 05:31:49.37M 2015-11-07T05:31:48.233Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.431 34.586 1499.7529 05:31:49.56M 2015-11-07T05:31:48.438Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.433 34.587 1499.7550 05:31:49.76M 2015-11-07T05:31:48.680Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.434 34.588 1499.7560 05:31:49.96M 2015-11-07T05:31:48.843Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.435 34.589 1499.7573 05:31:50.18M 2015-11-07T05:31:49.048Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.436 34.590 1499.7583 05:31:50.38M 2015-11-07T05:31:49.253Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.436 34.590 1499.7589 05:31:50.58M 2015-11-07T05:31:49.453Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.436 34.590 1499.7584 05:31:50.78M 2015-11-07T05:31:49.658Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.436 34.590 1499.7583 05:31:51.98M 2015-11-07T05:31:49.863Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7588 05:31:51.19M 2015-11-07T05:31:50.063Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7590 05:31:51.39M 2015-11-07T05:31:50.268Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7596 05:31:51.59M 2015-11-07T05:31:50.468Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7590 05:31:51.79M 2015-11-07T05:31:50.673Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.435 34.587 1499.7590 05:31:52.01M 2015-11-07T05:31:50.894Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.434 34.586 1499.7584 05:31:52.21M 2015-11-07T05:31:51.078Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.433 34.585 1499.7574 05:31:52.43M 2015-11-07T05:31:51.284Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.431 34.585 1499.7555 05:31:52.61M 2015-11-07T05:31:51.488Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.430 34.584 1499.7534 05:31:52.81M 2015-11-07T05:31:51.688Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.429 34.583 1499.7535 05:31:53.03M 2015-11-07T05:31:51.893Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.429 34.583 1499.7526 05:31:53.23M 2015-11-07T05:31:52.093Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.429 34.583 1499.7528 05:31:53.43M 2015-11-07T05:31:52.299Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.428 34.582 1499.7524 05:31:53.62M 2015-11-07T05:31:52.499Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.427 34.582 1499.7527 05:31:53.82M 2015-11-07T05:31:52.704Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.427 34.581 1499.7510 05:31:54.04M 2015-11-07T05:31:52.909Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.426 34.581 1499.7498 05:31:54.24M 2015-11-07T05:31:53.114Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.426 34.581 1499.7490 05:31:54.44M 2015-11-07T05:31:53.314Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.425 34.580 1499.7483 05:31:54.64M 2015-11-07T05:31:53.519Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.425 34.580 1499.7474 05:31:54.84M 2015-11-07T05:31:53.719Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.425 34.580 1499.7480 05:31:55.06M 2015-11-07T05:31:53.919Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.425 34.580 1499.7482 05:31:55.25M 2015-11-07T05:31:54.129Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.425 34.580 1499.7484 05:31:55.45M 2015-11-07T05:31:54.329Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.425 34.580 1499.7487 05:31:55.65M 2015-11-07T05:31:54.534Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.425 34.580 1499.7484 05:31:55.85M 2015-11-07T05:31:54.734Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.424 34.579 1499.7476 05:31:56.07M 2015-11-07T05:31:54.984Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.424 34.579 1499.7479 05:31:56.27M 2015-11-07T05:31:55.144Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.424 34.578 1499.7477 05:31:56.51M 2015-11-07T05:31:55.359Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.424 34.578 1499.7473 05:31:56.67M 2015-11-07T05:31:55.549Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.424 34.578 1499.7474 05:31:56.88M 2015-11-07T05:31:55.749Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7412 05:31:57.09M 2015-11-07T05:31:55.949Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7410 05:31:57.29M 2015-11-07T05:31:56.154Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7411 05:31:57.48M 2015-11-07T05:31:56.359Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.572 1499.7408 05:31:57.68M 2015-11-07T05:31:56.559Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7407 05:31:57.88M 2015-11-07T05:31:56.769Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.572 1499.7396 05:31:58.10M 2015-11-07T05:31:56.969Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.426 34.580 1499.7482 05:31:58.30M 2015-11-07T05:31:57.169Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.427 34.581 1499.7489 05:31:58.50M 2015-11-07T05:31:57.374Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.429 34.582 1499.7507 05:31:58.70M 2015-11-07T05:31:57.579Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.430 34.584 1499.7527 05:31:58.90M 2015-11-07T05:31:57.779Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.431 34.584 1499.7533 05:31:59.12M 2015-11-07T05:31:57.979Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.431 34.585 1499.7534 05:31:59.31M 2015-11-07T05:31:58.189Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.431 34.585 1499.7535 05:31:59.51M 2015-11-07T05:31:58.389Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7522 05:31:59.71M 2015-11-07T05:31:58.594Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.430 34.584 1499.7520 05:31:59.91M 2015-11-07T05:31:58.794Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.584 1499.7500 05:32:00.13M 2015-11-07T05:31:58.999Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.429 34.583 1499.7500 05:32:00.33M 2015-11-07T05:31:59.199Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.429 34.584 1499.7489 05:32:00.53M 2015-11-07T05:31:59.404Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.429 34.583 1499.7485 05:32:00.73M 2015-11-07T05:31:59.609Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.428 34.583 1499.7480 05:32:00.93M 2015-11-07T05:31:59.829Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.427 34.582 1499.7484 05:32:01.15M 2015-11-07T05:32:00.059Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.427 34.581 1499.7479 05:32:01.36M 2015-11-07T05:32:00.214Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.426 34.581 1499.7474 05:32:01.59M 2015-11-07T05:32:00.419Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.426 34.581 1499.7462 05:32:01.74M 2015-11-07T05:32:00.619Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.424 34.579 1499.7443 05:32:01.94M 2015-11-07T05:32:00.824Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.423 34.579 1499.7418 05:32:02.16M 2015-11-07T05:32:01.029Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7415 05:32:02.36M 2015-11-07T05:32:01.229Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.422 34.579 1499.7413 05:32:02.56M 2015-11-07T05:32:01.434Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.423 34.579 1499.7421 05:32:02.76M 2015-11-07T05:32:01.634Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.423 34.579 1499.7428 05:32:02.96M 2015-11-07T05:32:01.839Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.424 34.579 1499.7440 05:32:03.17M 2015-11-07T05:32:02.050Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7443 05:32:03.38M 2015-11-07T05:32:02.244Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.423 34.579 1499.7446 05:32:03.57M 2015-11-07T05:32:02.449Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.423 34.579 1499.7446 05:32:03.77M 2015-11-07T05:32:02.649Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.423 34.578 1499.7457 05:32:03.97M 2015-11-07T05:32:02.854Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.578 1499.7461 05:32:04.19M 2015-11-07T05:32:03.059Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.423 34.578 1499.7457 05:32:04.39M 2015-11-07T05:32:03.259Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.423 34.577 1499.7458 05:32:04.59M 2015-11-07T05:32:03.464Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.422 34.577 1499.7463 05:32:04.79M 2015-11-07T05:32:03.669Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.577 1499.7467 05:32:05.01M 2015-11-07T05:32:03.869Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.577 1499.7478 05:32:05.20M 2015-11-07T05:32:04.074Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.423 34.577 1499.7485 05:32:05.40M 2015-11-07T05:32:04.294Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.423 34.577 1499.7498 05:32:05.60M 2015-11-07T05:32:04.479Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.577 1499.7496 05:32:05.82M 2015-11-07T05:32:04.684Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7498 05:32:06.02M 2015-11-07T05:32:04.884Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7484 05:32:06.22M 2015-11-07T05:32:05.089Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7477 05:32:06.42M 2015-11-07T05:32:05.289Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7479 05:32:06.62M 2015-11-07T05:32:05.494Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.422 34.576 1499.7474 05:32:06.82M 2015-11-07T05:32:05.699Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.422 34.576 1499.7457 05:32:07.04M 2015-11-07T05:32:05.899Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.423 34.577 1499.7454 05:32:07.24M 2015-11-07T05:32:06.104Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.423 34.577 1499.7467 05:32:07.43M 2015-11-07T05:32:06.309Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.423 34.577 1499.7468 05:32:07.63M 2015-11-07T05:32:06.509Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.424 34.577 1499.7466 05:32:07.83M 2015-11-07T05:32:06.709Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7467 05:32:08.05M 2015-11-07T05:32:06.914Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7467 05:32:08.25M 2015-11-07T05:32:07.119Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7467 05:32:08.45M 2015-11-07T05:32:07.319Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7465 05:32:08.65M 2015-11-07T05:32:07.524Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.424 34.578 1499.7466 05:32:08.85M 2015-11-07T05:32:07.729Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.424 34.579 1499.7466 05:32:09.07M 2015-11-07T05:32:07.929Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.424 34.579 1499.7465 05:32:09.27M 2015-11-07T05:32:08.134Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.424 34.579 1499.7456 05:32:09.46M 2015-11-07T05:32:08.339Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.424 34.578 1499.7446 05:32:09.66M 2015-11-07T05:32:08.539Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.424 34.578 1499.7441 05:32:09.86M 2015-11-07T05:32:08.759Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.424 34.578 1499.7446 05:32:10.08M 2015-11-07T05:32:08.949Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.423 34.578 1499.7450 05:32:10.30M 2015-11-07T05:32:09.149Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.423 34.577 1499.7454 05:32:10.48M 2015-11-07T05:32:09.354Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.423 34.577 1499.7458 05:32:10.68M 2015-11-07T05:32:09.554Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.423 34.577 1499.7458 05:32:10.88M 2015-11-07T05:32:09.754Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.422 34.576 1499.7450 05:32:11.09M 2015-11-07T05:32:09.964Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.576 1499.7450 05:32:11.29M 2015-11-07T05:32:10.209Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.422 34.576 1499.7450 05:32:11.49M 2015-11-07T05:32:10.364Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.576 1499.7451 05:32:11.74M 2015-11-07T05:32:10.569Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.576 1499.7450 05:32:11.89M 2015-11-07T05:32:10.774Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.576 1499.7448 05:32:12.11M 2015-11-07T05:32:10.979Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7444 05:32:12.31M 2015-11-07T05:32:11.200Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.575 1499.7451 05:32:12.51M 2015-11-07T05:32:11.384Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7460 05:32:12.71M 2015-11-07T05:32:11.584Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7455 05:32:12.91M 2015-11-07T05:32:11.789Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7454 05:32:13.13M 2015-11-07T05:32:12.000Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.575 1499.7460 05:32:13.32M 2015-11-07T05:32:12.194Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.574 1499.7452 05:32:13.52M 2015-11-07T05:32:12.395Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7448 05:32:13.72M 2015-11-07T05:32:12.600Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7456 05:32:13.92M 2015-11-07T05:32:12.804Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7457 05:32:14.14M 2015-11-07T05:32:13.004Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.421 34.574 1499.7458 05:32:14.34M 2015-11-07T05:32:13.224Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.421 34.574 1499.7463 05:32:14.54M 2015-11-07T05:32:13.414Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7461 05:32:14.75M 2015-11-07T05:32:13.619Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.573 1499.7454 05:32:14.94M 2015-11-07T05:32:13.819Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7446 05:32:15.16M 2015-11-07T05:32:14.024Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.573 1499.7456 05:32:15.36M 2015-11-07T05:32:14.224Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7449 05:32:15.55M 2015-11-07T05:32:14.429Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7455 05:32:15.75M 2015-11-07T05:32:14.629Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.573 1499.7450 05:32:15.95M 2015-11-07T05:32:14.834Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.573 1499.7452 05:32:16.17M 2015-11-07T05:32:15.039Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7452 05:32:16.37M 2015-11-07T05:32:15.239Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7444 05:32:16.57M 2015-11-07T05:32:15.445Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7450 05:32:16.77M 2015-11-07T05:32:15.650Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7441 05:32:16.97M 2015-11-07T05:32:15.845Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7455 05:32:17.19M 2015-11-07T05:32:16.049Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.572 1499.7462 05:32:17.38M 2015-11-07T05:32:16.255Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7461 05:32:17.58M 2015-11-07T05:32:16.460Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7457 05:32:17.78M 2015-11-07T05:32:16.660Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7455 05:32:18.00M 2015-11-07T05:32:16.865Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7457 05:32:18.20M 2015-11-07T05:32:17.080Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7461 05:32:18.40M 2015-11-07T05:32:17.270Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7466 05:32:18.60M 2015-11-07T05:32:17.475Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7462 05:32:18.79M 2015-11-07T05:32:17.695Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7463 05:32:19.01M 2015-11-07T05:32:17.880Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7461 05:32:19.23M 2015-11-07T05:32:18.080Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7465 05:32:19.41M 2015-11-07T05:32:18.285Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7457 05:32:19.61M 2015-11-07T05:32:18.520Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7443 05:32:19.81M 2015-11-07T05:32:18.720Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7441 05:32:20.03M 2015-11-07T05:32:18.895Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7437 05:32:20.23M 2015-11-07T05:32:19.100Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.573 1499.7440 05:32:20.43M 2015-11-07T05:32:19.300Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7441 05:32:20.63M 2015-11-07T05:32:19.505Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7445 05:32:20.83M 2015-11-07T05:32:19.705Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7457 05:32:21.05M 2015-11-07T05:32:19.905Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7457 05:32:21.24M 2015-11-07T05:32:20.110Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7450 05:32:21.44M 2015-11-07T05:32:20.315Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7439 05:32:21.64M 2015-11-07T05:32:20.520Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7433 05:32:21.84M 2015-11-07T05:32:20.720Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.574 1499.7432 05:32:22.06M 2015-11-07T05:32:20.925Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7429 05:32:22.26M 2015-11-07T05:32:21.125Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7433 05:32:22.46M 2015-11-07T05:32:21.335Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7440 05:32:22.65M 2015-11-07T05:32:21.535Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7443 05:32:22.86M 2015-11-07T05:32:21.740Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7448 05:32:23.08M 2015-11-07T05:32:21.960Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7445 05:32:23.28M 2015-11-07T05:32:22.160Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.573 1499.7450 05:32:23.47M 2015-11-07T05:32:22.345Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7452 05:32:23.69M 2015-11-07T05:32:22.550Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7450 05:32:23.87M 2015-11-07T05:32:22.755Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7449 05:32:24.09M 2015-11-07T05:32:22.960Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7450 05:32:24.29M 2015-11-07T05:32:23.160Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.419 34.572 1499.7454 05:32:24.49M 2015-11-07T05:32:23.360Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7458 05:32:24.69M 2015-11-07T05:32:23.565Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.572 1499.7463 05:32:24.89M 2015-11-07T05:32:23.770Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7466 05:32:25.11M 2015-11-07T05:32:23.970Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7476 05:32:25.30M 2015-11-07T05:32:24.175Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7466 05:32:25.50M 2015-11-07T05:32:24.375Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7466 05:32:25.70M 2015-11-07T05:32:24.580Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.421 34.573 1499.7472 05:32:25.90M 2015-11-07T05:32:24.780Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.421 34.573 1499.7471 05:32:26.12M 2015-11-07T05:32:24.985Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7467 05:32:26.32M 2015-11-07T05:32:25.190Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7466 05:32:26.52M 2015-11-07T05:32:25.440Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.572 1499.7455 05:32:26.72M 2015-11-07T05:32:25.595Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.572 1499.7444 05:32:26.96M 2015-11-07T05:32:25.795Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7433 05:32:27.14M 2015-11-07T05:32:26.000Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7434 05:32:27.33M 2015-11-07T05:32:26.205Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7434 05:32:27.53M 2015-11-07T05:32:26.410Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.574 1499.7430 05:32:27.73M 2015-11-07T05:32:26.630Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.574 1499.7428 05:32:27.93M 2015-11-07T05:32:26.815Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7433 05:32:28.17M 2015-11-07T05:32:27.015Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.573 1499.7417 05:32:28.35M 2015-11-07T05:32:27.220Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.573 1499.7423 05:32:28.55M 2015-11-07T05:32:27.420Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.572 1499.7421 05:32:28.75M 2015-11-07T05:32:27.625Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7418 05:32:28.94M 2015-11-07T05:32:27.825Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.572 1499.7405 05:32:29.16M 2015-11-07T05:32:28.030Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.573 1499.7407 05:32:29.36M 2015-11-07T05:32:28.235Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7406 05:32:29.56M 2015-11-07T05:32:28.435Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7407 05:32:29.76M 2015-11-07T05:32:28.640Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7408 05:32:29.96M 2015-11-07T05:32:28.845Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7408 05:32:30.18M 2015-11-07T05:32:29.045Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.572 1499.7408 05:32:30.38M 2015-11-07T05:32:29.250Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.572 1499.7405 05:32:30.58M 2015-11-07T05:32:29.450Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7411 05:32:30.78M 2015-11-07T05:32:29.655Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.572 1499.7413 05:32:30.97M 2015-11-07T05:32:29.860Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.573 1499.7419 05:32:31.19M 2015-11-07T05:32:30.060Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7428 05:32:31.39M 2015-11-07T05:32:30.260Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7428 05:32:31.59M 2015-11-07T05:32:30.510Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7427 05:32:31.79M 2015-11-07T05:32:30.670Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7430 05:32:32.05M 2015-11-07T05:32:30.870Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.574 1499.7426 05:32:32.21M 2015-11-07T05:32:31.095Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7419 05:32:32.41M 2015-11-07T05:32:31.280Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7428 05:32:32.62M 2015-11-07T05:32:31.485Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7424 05:32:32.81M 2015-11-07T05:32:31.685Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7418 05:32:33.03M 2015-11-07T05:32:31.890Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7422 05:32:33.23M 2015-11-07T05:32:32.090Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.574 1499.7419 05:32:33.42M 2015-11-07T05:32:32.295Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.575 1499.7430 05:32:33.62M 2015-11-07T05:32:32.500Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.421 34.575 1499.7441 05:32:33.82M 2015-11-07T05:32:32.700Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.421 34.575 1499.7445 05:32:34.04M 2015-11-07T05:32:32.905Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.575 1499.7441 05:32:34.24M 2015-11-07T05:32:33.105Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.422 34.575 1499.7445 05:32:34.44M 2015-11-07T05:32:33.310Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.421 34.575 1499.7440 05:32:34.64M 2015-11-07T05:32:33.510Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.421 34.575 1499.7432 05:32:34.84M 2015-11-07T05:32:33.715Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7440 05:32:35.06M 2015-11-07T05:32:33.920Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7443 05:32:35.25M 2015-11-07T05:32:34.115Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.423 34.577 1499.7454 05:32:35.45M 2015-11-07T05:32:34.325Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.424 34.578 1499.7454 05:32:35.65M 2015-11-07T05:32:34.525Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.424 34.578 1499.7458 05:32:35.85M 2015-11-07T05:32:34.730Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.424 34.577 1499.7465 05:32:36.07M 2015-11-07T05:32:34.935Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7474 05:32:36.27M 2015-11-07T05:32:35.135Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7473 05:32:36.47M 2015-11-07T05:32:35.340Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7517 05:32:36.67M 2015-11-07T05:32:35.560Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.574 1499.7512 05:32:36.87M 2015-11-07T05:32:35.745Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7505 05:32:37.10M 2015-11-07T05:32:35.950Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7502 05:32:37.28M 2015-11-07T05:32:36.150Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.572 1499.7498 05:32:37.48M 2015-11-07T05:32:36.350Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7496 05:32:37.68M 2015-11-07T05:32:36.560Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7491 05:32:37.88M 2015-11-07T05:32:36.760Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7493 05:32:38.10M 2015-11-07T05:32:36.965Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.572 1499.7479 05:32:38.30M 2015-11-07T05:32:37.166Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7460 05:32:38.50M 2015-11-07T05:32:37.371Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.417 34.570 1499.7445 05:32:38.70M 2015-11-07T05:32:37.571Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.569 1499.7444 05:32:38.90M 2015-11-07T05:32:37.775Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.416 34.569 1499.7435 05:32:39.11M 2015-11-07T05:32:37.981Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.570 1499.7435 05:32:39.31M 2015-11-07T05:32:38.181Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7439 05:32:39.51M 2015-11-07T05:32:38.386Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.418 34.571 1499.7443 05:32:39.71M 2015-11-07T05:32:38.591Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7434 05:32:39.91M 2015-11-07T05:32:38.791Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7432 05:32:40.13M 2015-11-07T05:32:38.995Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7430 05:32:40.33M 2015-11-07T05:32:39.195Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7423 05:32:40.53M 2015-11-07T05:32:39.401Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7432 05:32:40.73M 2015-11-07T05:32:39.606Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7426 05:32:40.93M 2015-11-07T05:32:39.806Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7424 05:32:41.15M 2015-11-07T05:32:40.026Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7424 05:32:41.34M 2015-11-07T05:32:40.216Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7419 05:32:41.56M 2015-11-07T05:32:40.416Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7423 05:32:41.74M 2015-11-07T05:32:40.616Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7416 05:32:41.94M 2015-11-07T05:32:40.821Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7408 05:32:42.16M 2015-11-07T05:32:41.026Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.574 1499.7410 05:32:42.36M 2015-11-07T05:32:41.231Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7406 05:32:42.56M 2015-11-07T05:32:41.431Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7402 05:32:42.76M 2015-11-07T05:32:41.636Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7393 05:32:42.96M 2015-11-07T05:32:41.836Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.574 1499.7395 05:32:43.18M 2015-11-07T05:32:42.041Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.574 1499.7401 05:32:43.37M 2015-11-07T05:32:42.241Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.575 1499.7402 05:32:43.57M 2015-11-07T05:32:42.451Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7410 05:32:43.77M 2015-11-07T05:32:42.651Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.422 34.576 1499.7417 05:32:43.97M 2015-11-07T05:32:42.880Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.422 34.576 1499.7412 05:32:44.19M 2015-11-07T05:32:43.056Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7408 05:32:44.39M 2015-11-07T05:32:43.261Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.576 1499.7410 05:32:44.59M 2015-11-07T05:32:43.461Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.576 1499.7412 05:32:44.79M 2015-11-07T05:32:43.666Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7421 05:32:45.01M 2015-11-07T05:32:43.866Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7426 05:32:45.21M 2015-11-07T05:32:44.071Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.576 1499.7428 05:32:45.40M 2015-11-07T05:32:44.276Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.422 34.576 1499.7429 05:32:45.60M 2015-11-07T05:32:44.496Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.422 34.576 1499.7437 05:32:45.80M 2015-11-07T05:32:44.681Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.422 34.576 1499.7441 05:32:46.04M 2015-11-07T05:32:44.881Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.422 34.576 1499.7444 05:32:46.22M 2015-11-07T05:32:45.120Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.422 34.577 1499.7435 05:32:46.42M 2015-11-07T05:32:45.291Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7432 05:32:46.62M 2015-11-07T05:32:45.491Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.575 1499.7430 05:32:46.82M 2015-11-07T05:32:45.696Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.574 1499.7426 05:32:47.04M 2015-11-07T05:32:45.896Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.574 1499.7422 05:32:47.23M 2015-11-07T05:32:46.101Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7430 05:32:47.43M 2015-11-07T05:32:46.306Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7434 05:32:47.63M 2015-11-07T05:32:46.506Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7429 05:32:47.83M 2015-11-07T05:32:46.720Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7424 05:32:48.05M 2015-11-07T05:32:46.920Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7426 05:32:48.25M 2015-11-07T05:32:47.116Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.573 1499.7429 05:32:48.45M 2015-11-07T05:32:47.322Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7432 05:32:48.65M 2015-11-07T05:32:47.522Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7428 05:32:48.84M 2015-11-07T05:32:47.726Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.573 1499.7423 05:32:49.06M 2015-11-07T05:32:47.926Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.572 1499.7418 05:32:49.26M 2015-11-07T05:32:48.131Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.572 1499.7416 05:32:49.46M 2015-11-07T05:32:48.336Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.572 1499.7413 05:32:49.66M 2015-11-07T05:32:48.536Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7415 05:32:49.86M 2015-11-07T05:32:48.736Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7415 05:32:50.08M 2015-11-07T05:32:48.961Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7411 05:32:50.28M 2015-11-07T05:32:49.146Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7408 05:32:50.49M 2015-11-07T05:32:49.351Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7408 05:32:50.67M 2015-11-07T05:32:49.551Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7408 05:32:50.88M 2015-11-07T05:32:49.756Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7406 05:32:51.10M 2015-11-07T05:32:49.963Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7400 05:32:51.29M 2015-11-07T05:32:50.161Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7399 05:32:51.49M 2015-11-07T05:32:50.366Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7395 05:32:51.69M 2015-11-07T05:32:50.566Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7388 05:32:51.89M 2015-11-07T05:32:50.771Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7397 05:32:52.11M 2015-11-07T05:32:50.971Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.575 1499.7406 05:32:52.31M 2015-11-07T05:32:51.176Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7411 05:32:52.51M 2015-11-07T05:32:51.381Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7411 05:32:52.71M 2015-11-07T05:32:51.581Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7408 05:32:52.91M 2015-11-07T05:32:51.800Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7405 05:32:53.12M 2015-11-07T05:32:51.986Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7412 05:32:53.32M 2015-11-07T05:32:52.200Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7412 05:32:53.52M 2015-11-07T05:32:52.391Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7421 05:32:53.72M 2015-11-07T05:32:52.596Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7408 05:32:53.92M 2015-11-07T05:32:52.802Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7396 05:32:54.14M 2015-11-07T05:32:53.002Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7395 05:32:54.34M 2015-11-07T05:32:53.206Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.572 1499.7391 05:32:54.54M 2015-11-07T05:32:53.431Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.417 34.571 1499.7390 05:32:54.74M 2015-11-07T05:32:53.611Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7390 05:32:54.95M 2015-11-07T05:32:53.816Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7380 05:32:55.15M 2015-11-07T05:32:54.016Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7379 05:32:55.35M 2015-11-07T05:32:54.221Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7374 05:32:55.55M 2015-11-07T05:32:54.426Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7371 05:32:55.75M 2015-11-07T05:32:54.631Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7372 05:32:55.95M 2015-11-07T05:32:54.840Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7368 05:32:56.17M 2015-11-07T05:32:55.031Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7365 05:32:56.36M 2015-11-07T05:32:55.236Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7366 05:32:56.57M 2015-11-07T05:32:55.443Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7365 05:32:56.76M 2015-11-07T05:32:55.643Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7379 05:32:56.97M 2015-11-07T05:32:55.846Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7389 05:32:57.18M 2015-11-07T05:32:56.080Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7405 05:32:57.38M 2015-11-07T05:32:56.251Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7415 05:32:57.58M 2015-11-07T05:32:56.456Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7411 05:32:57.78M 2015-11-07T05:32:56.661Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7412 05:32:58.00M 2015-11-07T05:32:56.861Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7422 05:32:58.20M 2015-11-07T05:32:57.066Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.574 1499.7421 05:32:58.40M 2015-11-07T05:32:57.280Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7421 05:32:58.60M 2015-11-07T05:32:57.471Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7426 05:32:58.79M 2015-11-07T05:32:57.671Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7429 05:32:59.01M 2015-11-07T05:32:57.896Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.575 1499.7429 05:32:59.21M 2015-11-07T05:32:58.082Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7441 05:32:59.43M 2015-11-07T05:32:58.282Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7444 05:32:59.61M 2015-11-07T05:32:58.486Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.575 1499.7448 05:32:59.81M 2015-11-07T05:32:58.686Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.575 1499.7445 05:33:00.03M 2015-11-07T05:32:58.891Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7448 05:33:00.23M 2015-11-07T05:32:59.091Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7452 05:33:00.43M 2015-11-07T05:32:59.301Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.575 1499.7448 05:33:00.62M 2015-11-07T05:32:59.501Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.575 1499.7460 05:33:00.83M 2015-11-07T05:32:59.706Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.576 1499.7463 05:33:01.05M 2015-11-07T05:32:59.906Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7461 05:33:01.24M 2015-11-07T05:33:00.111Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7466 05:33:01.44M 2015-11-07T05:33:00.311Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.422 34.575 1499.7458 05:33:01.64M 2015-11-07T05:33:00.516Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.422 34.576 1499.7461 05:33:01.84M 2015-11-07T05:33:00.716Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.422 34.576 1499.7463 05:33:02.06M 2015-11-07T05:33:00.922Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.422 34.576 1499.7463 05:33:02.26M 2015-11-07T05:33:01.127Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7462 05:33:02.46M 2015-11-07T05:33:01.326Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.422 34.576 1499.7456 05:33:02.66M 2015-11-07T05:33:01.531Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.421 34.576 1499.7450 05:33:02.85M 2015-11-07T05:33:01.736Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.421 34.575 1499.7449 05:33:03.07M 2015-11-07T05:33:01.937Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7443 05:33:03.27M 2015-11-07T05:33:02.142Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7441 05:33:03.47M 2015-11-07T05:33:02.363Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7444 05:33:03.67M 2015-11-07T05:33:02.547Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7443 05:33:03.89M 2015-11-07T05:33:02.752Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7441 05:33:04.09M 2015-11-07T05:33:02.952Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7438 05:33:04.29M 2015-11-07T05:33:03.157Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7434 05:33:04.49M 2015-11-07T05:33:03.357Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7435 05:33:04.69M 2015-11-07T05:33:03.563Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7429 05:33:04.88M 2015-11-07T05:33:03.767Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7427 05:33:05.10M 2015-11-07T05:33:03.967Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7427 05:33:05.30M 2015-11-07T05:33:04.172Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7429 05:33:05.50M 2015-11-07T05:33:04.377Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7433 05:33:05.70M 2015-11-07T05:33:04.577Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.419 34.573 1499.7438 05:33:05.90M 2015-11-07T05:33:04.777Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7443 05:33:06.12M 2015-11-07T05:33:04.982Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7455 05:33:06.32M 2015-11-07T05:33:05.187Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7457 05:33:06.52M 2015-11-07T05:33:05.387Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7463 05:33:06.72M 2015-11-07T05:33:05.592Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7466 05:33:06.91M 2015-11-07T05:33:05.797Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7458 05:33:07.13M 2015-11-07T05:33:05.997Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7448 05:33:07.33M 2015-11-07T05:33:06.202Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.574 1499.7450 05:33:07.53M 2015-11-07T05:33:06.402Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7452 05:33:07.73M 2015-11-07T05:33:06.607Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7460 05:33:07.93M 2015-11-07T05:33:06.827Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7465 05:33:08.15M 2015-11-07T05:33:07.012Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.574 1499.7467 05:33:08.36M 2015-11-07T05:33:07.217Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.574 1499.7472 05:33:08.54M 2015-11-07T05:33:07.417Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7471 05:33:08.75M 2015-11-07T05:33:07.622Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7471 05:33:08.94M 2015-11-07T05:33:07.827Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7467 05:33:09.16M 2015-11-07T05:33:08.027Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.575 1499.7465 05:33:09.36M 2015-11-07T05:33:08.228Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.421 34.575 1499.7455 05:33:09.56M 2015-11-07T05:33:08.432Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7448 05:33:09.76M 2015-11-07T05:33:08.637Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7443 05:33:09.96M 2015-11-07T05:33:08.837Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.421 34.575 1499.7446 05:33:10.18M 2015-11-07T05:33:09.042Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7451 05:33:10.38M 2015-11-07T05:33:09.247Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7444 05:33:10.58M 2015-11-07T05:33:09.447Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7439 05:33:10.77M 2015-11-07T05:33:09.652Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7438 05:33:10.97M 2015-11-07T05:33:09.857Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7433 05:33:11.19M 2015-11-07T05:33:10.057Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7428 05:33:11.39M 2015-11-07T05:33:10.262Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7430 05:33:11.59M 2015-11-07T05:33:10.467Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7434 05:33:11.79M 2015-11-07T05:33:10.667Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7429 05:33:12.01M 2015-11-07T05:33:10.872Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7427 05:33:12.21M 2015-11-07T05:33:11.077Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.421 34.576 1499.7418 05:33:12.41M 2015-11-07T05:33:11.292Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7423 05:33:12.61M 2015-11-07T05:33:11.477Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7421 05:33:12.82M 2015-11-07T05:33:11.682Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7427 05:33:13.02M 2015-11-07T05:33:11.882Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7427 05:33:13.22M 2015-11-07T05:33:12.092Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7423 05:33:13.42M 2015-11-07T05:33:12.292Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.575 1499.7430 05:33:13.62M 2015-11-07T05:33:12.497Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7418 05:33:13.82M 2015-11-07T05:33:12.697Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7419 05:33:14.04M 2015-11-07T05:33:12.902Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7413 05:33:14.24M 2015-11-07T05:33:13.102Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7417 05:33:14.44M 2015-11-07T05:33:13.307Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7413 05:33:14.63M 2015-11-07T05:33:13.507Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7407 05:33:14.84M 2015-11-07T05:33:13.707Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7405 05:33:15.05M 2015-11-07T05:33:13.917Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7400 05:33:15.25M 2015-11-07T05:33:14.117Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7405 05:33:15.45M 2015-11-07T05:33:14.322Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.574 1499.7404 05:33:15.65M 2015-11-07T05:33:14.522Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7457 05:33:15.85M 2015-11-07T05:33:14.727Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.573 1499.7458 05:33:16.07M 2015-11-07T05:33:14.932Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7450 05:33:16.27M 2015-11-07T05:33:15.132Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.572 1499.7444 05:33:16.47M 2015-11-07T05:33:15.337Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7441 05:33:16.67M 2015-11-07T05:33:15.542Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.418 34.571 1499.7443 05:33:16.87M 2015-11-07T05:33:15.757Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7444 05:33:17.08M 2015-11-07T05:33:15.947Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7446 05:33:17.30M 2015-11-07T05:33:16.147Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7446 05:33:17.48M 2015-11-07T05:33:16.352Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7441 05:33:17.68M 2015-11-07T05:33:16.557Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7429 05:33:17.88M 2015-11-07T05:33:16.757Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.419 34.573 1499.7423 05:33:18.10M 2015-11-07T05:33:16.963Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.573 1499.7419 05:33:18.30M 2015-11-07T05:33:17.163Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7415 05:33:18.50M 2015-11-07T05:33:17.367Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7410 05:33:18.69M 2015-11-07T05:33:17.572Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.574 1499.7407 05:33:18.90M 2015-11-07T05:33:17.772Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.575 1499.7406 05:33:19.11M 2015-11-07T05:33:17.977Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.575 1499.7417 05:33:19.31M 2015-11-07T05:33:18.177Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.422 34.576 1499.7428 05:33:19.51M 2015-11-07T05:33:18.382Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.422 34.576 1499.7426 05:33:19.71M 2015-11-07T05:33:18.587Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.422 34.576 1499.7432 05:33:19.91M 2015-11-07T05:33:18.787Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.576 1499.7427 05:33:20.13M 2015-11-07T05:33:18.992Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7427 05:33:20.33M 2015-11-07T05:33:19.192Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7424 05:33:20.52M 2015-11-07T05:33:19.397Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7424 05:33:20.72M 2015-11-07T05:33:19.597Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7427 05:33:20.92M 2015-11-07T05:33:19.807Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7424 05:33:21.14M 2015-11-07T05:33:20.007Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.575 1499.7419 05:33:21.34M 2015-11-07T05:33:20.227Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.574 1499.7416 05:33:21.54M 2015-11-07T05:33:20.412Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7408 05:33:21.76M 2015-11-07T05:33:20.617Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.573 1499.7406 05:33:21.94M 2015-11-07T05:33:20.840Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7405 05:33:22.16M 2015-11-07T05:33:21.022Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.572 1499.7399 05:33:22.36M 2015-11-07T05:33:21.222Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7396 05:33:22.56M 2015-11-07T05:33:21.427Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7397 05:33:22.75M 2015-11-07T05:33:21.632Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7399 05:33:22.95M 2015-11-07T05:33:21.832Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7399 05:33:23.17M 2015-11-07T05:33:22.040Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.573 1499.7402 05:33:23.37M 2015-11-07T05:33:22.242Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.574 1499.7399 05:33:23.57M 2015-11-07T05:33:22.447Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.575 1499.7393 05:33:23.77M 2015-11-07T05:33:22.647Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.419 34.575 1499.7380 05:33:23.97M 2015-11-07T05:33:22.847Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.419 34.575 1499.7385 05:33:24.19M 2015-11-07T05:33:23.052Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7385 05:33:24.39M 2015-11-07T05:33:23.257Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.419 34.575 1499.7388 05:33:24.59M 2015-11-07T05:33:23.457Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7385 05:33:24.79M 2015-11-07T05:33:23.657Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7389 05:33:25.00M 2015-11-07T05:33:23.862Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7389 05:33:25.20M 2015-11-07T05:33:24.067Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7389 05:33:25.40M 2015-11-07T05:33:24.272Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.574 1499.7373 05:33:25.60M 2015-11-07T05:33:24.472Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.417 34.574 1499.7367 05:33:25.80M 2015-11-07T05:33:24.693Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7362 05:33:26.02M 2015-11-07T05:33:24.877Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.416 34.573 1499.7354 05:33:26.23M 2015-11-07T05:33:25.083Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.416 34.572 1499.7338 05:33:26.42M 2015-11-07T05:33:25.288Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7340 05:33:26.61M 2015-11-07T05:33:25.488Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.571 1499.7335 05:33:26.81M 2015-11-07T05:33:25.692Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7338 05:33:27.03M 2015-11-07T05:33:25.898Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7335 05:33:27.23M 2015-11-07T05:33:26.098Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7327 05:33:27.43M 2015-11-07T05:33:26.303Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7335 05:33:27.63M 2015-11-07T05:33:26.503Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.575 1499.7343 05:33:27.83M 2015-11-07T05:33:26.708Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.421 34.577 1499.7367 05:33:28.05M 2015-11-07T05:33:26.913Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.421 34.578 1499.7371 05:33:28.25M 2015-11-07T05:33:27.113Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.578 1499.7369 05:33:28.45M 2015-11-07T05:33:27.318Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.422 34.579 1499.7383 05:33:28.65M 2015-11-07T05:33:27.523Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.423 34.579 1499.7395 05:33:28.84M 2015-11-07T05:33:27.723Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7372 05:33:29.06M 2015-11-07T05:33:27.923Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.421 34.576 1499.7388 05:33:29.26M 2015-11-07T05:33:28.128Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.576 1499.7393 05:33:29.46M 2015-11-07T05:33:28.333Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7397 05:33:29.66M 2015-11-07T05:33:28.533Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7384 05:33:29.86M 2015-11-07T05:33:28.738Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7384 05:33:30.08M 2015-11-07T05:33:28.938Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7379 05:33:30.28M 2015-11-07T05:33:29.158Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7377 05:33:30.48M 2015-11-07T05:33:29.348Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7377 05:33:30.69M 2015-11-07T05:33:29.548Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7384 05:33:30.87M 2015-11-07T05:33:29.753Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7380 05:33:31.09M 2015-11-07T05:33:29.958Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7368 05:33:31.29M 2015-11-07T05:33:30.158Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7369 05:33:31.49M 2015-11-07T05:33:30.363Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7368 05:33:31.69M 2015-11-07T05:33:30.563Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7362 05:33:31.89M 2015-11-07T05:33:30.768Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.573 1499.7352 05:33:32.11M 2015-11-07T05:33:30.968Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7354 05:33:32.31M 2015-11-07T05:33:31.173Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.416 34.573 1499.7349 05:33:32.50M 2015-11-07T05:33:31.378Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.416 34.573 1499.7351 05:33:32.70M 2015-11-07T05:33:31.578Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7367 05:33:32.90M 2015-11-07T05:33:31.783Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.573 1499.7372 05:33:33.12M 2015-11-07T05:33:31.983Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7378 05:33:33.32M 2015-11-07T05:33:32.188Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.573 1499.7382 05:33:33.52M 2015-11-07T05:33:32.393Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7374 05:33:33.72M 2015-11-07T05:33:32.598Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.574 1499.7367 05:33:33.92M 2015-11-07T05:33:32.798Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7369 05:33:34.14M 2015-11-07T05:33:32.998Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7377 05:33:34.34M 2015-11-07T05:33:33.203Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.572 1499.7378 05:33:34.53M 2015-11-07T05:33:33.408Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7374 05:33:34.73M 2015-11-07T05:33:33.628Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7378 05:33:34.93M 2015-11-07T05:33:33.813Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7378 05:33:35.17M 2015-11-07T05:33:34.018Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:33:35.35M 2015-11-07T05:33:34.218Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7363 05:33:35.55M 2015-11-07T05:33:34.423Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7358 05:33:35.75M 2015-11-07T05:33:34.628Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7347 05:33:35.95M 2015-11-07T05:33:34.828Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.571 1499.7344 05:33:36.17M 2015-11-07T05:33:35.033Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7350 05:33:36.37M 2015-11-07T05:33:35.233Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7352 05:33:36.57M 2015-11-07T05:33:35.438Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7355 05:33:36.76M 2015-11-07T05:33:35.638Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7357 05:33:36.96M 2015-11-07T05:33:35.843Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7362 05:33:37.18M 2015-11-07T05:33:36.048Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7362 05:33:37.38M 2015-11-07T05:33:36.248Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7362 05:33:37.58M 2015-11-07T05:33:36.453Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7365 05:33:37.78M 2015-11-07T05:33:36.658Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7368 05:33:38.00M 2015-11-07T05:33:36.858Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.574 1499.7389 05:33:38.20M 2015-11-07T05:33:37.063Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.574 1499.7389 05:33:38.40M 2015-11-07T05:33:37.263Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7383 05:33:38.60M 2015-11-07T05:33:37.468Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7389 05:33:38.79M 2015-11-07T05:33:37.668Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7393 05:33:39.01M 2015-11-07T05:33:37.873Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7380 05:33:39.21M 2015-11-07T05:33:38.093Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7371 05:33:39.41M 2015-11-07T05:33:38.283Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7355 05:33:39.62M 2015-11-07T05:33:38.483Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.414 34.570 1499.7336 05:33:39.81M 2015-11-07T05:33:38.688Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7344 05:33:40.03M 2015-11-07T05:33:38.888Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7340 05:33:40.23M 2015-11-07T05:33:39.093Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.571 1499.7346 05:33:40.43M 2015-11-07T05:33:39.298Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.571 1499.7350 05:33:40.62M 2015-11-07T05:33:39.493Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7354 05:33:40.82M 2015-11-07T05:33:39.698Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.571 1499.7361 05:33:41.04M 2015-11-07T05:33:39.903Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7363 05:33:41.24M 2015-11-07T05:33:40.108Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.572 1499.7365 05:33:41.44M 2015-11-07T05:33:40.308Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7371 05:33:41.64M 2015-11-07T05:33:40.513Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7358 05:33:41.84M 2015-11-07T05:33:40.718Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7351 05:33:42.06M 2015-11-07T05:33:40.918Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7390 05:33:42.26M 2015-11-07T05:33:41.123Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7393 05:33:42.46M 2015-11-07T05:33:41.328Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7391 05:33:42.65M 2015-11-07T05:33:41.528Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.572 1499.7384 05:33:42.85M 2015-11-07T05:33:41.728Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.572 1499.7383 05:33:43.07M 2015-11-07T05:33:41.933Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7391 05:33:43.27M 2015-11-07T05:33:42.138Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.573 1499.7395 05:33:43.47M 2015-11-07T05:33:42.338Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.419 34.573 1499.7406 05:33:43.67M 2015-11-07T05:33:42.563Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.573 1499.7415 05:33:43.87M 2015-11-07T05:33:42.748Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.573 1499.7415 05:33:44.10M 2015-11-07T05:33:42.953Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.423 34.576 1499.7457 05:33:44.29M 2015-11-07T05:33:43.153Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.573 1499.7411 05:33:44.49M 2015-11-07T05:33:43.358Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.574 1499.7426 05:33:44.69M 2015-11-07T05:33:43.558Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.422 34.575 1499.7444 05:33:44.88M 2015-11-07T05:33:43.763Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7455 05:33:45.10M 2015-11-07T05:33:43.963Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7462 05:33:45.30M 2015-11-07T05:33:44.168Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7457 05:33:45.50M 2015-11-07T05:33:44.368Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.416 34.571 1499.7388 05:33:45.70M 2015-11-07T05:33:44.573Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.415 34.570 1499.7372 05:33:45.90M 2015-11-07T05:33:44.778Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.414 34.568 1499.7365 05:33:46.12M 2015-11-07T05:33:44.978Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.412 34.566 1499.7344 05:33:46.32M 2015-11-07T05:33:45.178Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.412 34.566 1499.7358 05:33:46.51M 2015-11-07T05:33:45.400Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.413 34.567 1499.7360 05:33:46.71M 2015-11-07T05:33:45.588Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.413 34.568 1499.7366 05:33:46.91M 2015-11-07T05:33:45.788Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.414 34.568 1499.7372 05:33:47.13M 2015-11-07T05:33:45.993Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.414 34.569 1499.7378 05:33:47.33M 2015-11-07T05:33:46.198Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.415 34.570 1499.7385 05:33:47.53M 2015-11-07T05:33:46.400Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7396 05:33:47.73M 2015-11-07T05:33:46.604Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.414 34.569 1499.7374 05:33:47.93M 2015-11-07T05:33:46.808Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7395 05:33:48.15M 2015-11-07T05:33:47.029Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7375 05:33:48.35M 2015-11-07T05:33:47.208Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7377 05:33:48.56M 2015-11-07T05:33:47.418Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.416 34.571 1499.7384 05:33:48.74M 2015-11-07T05:33:47.618Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.572 1499.7394 05:33:48.94M 2015-11-07T05:33:47.823Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.418 34.573 1499.7400 05:33:49.16M 2015-11-07T05:33:48.023Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7406 05:33:49.36M 2015-11-07T05:33:48.228Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.419 34.575 1499.7404 05:33:49.56M 2015-11-07T05:33:48.434Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.576 1499.7418 05:33:49.76M 2015-11-07T05:33:48.634Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.422 34.577 1499.7428 05:33:49.96M 2015-11-07T05:33:48.838Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7430 05:33:50.17M 2015-11-07T05:33:49.044Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.577 1499.7429 05:33:50.37M 2015-11-07T05:33:49.244Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.423 34.578 1499.7427 05:33:50.58M 2015-11-07T05:33:49.449Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.423 34.578 1499.7422 05:33:50.77M 2015-11-07T05:33:49.649Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.423 34.578 1499.7416 05:33:50.97M 2015-11-07T05:33:49.854Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.423 34.579 1499.7402 05:33:51.19M 2015-11-07T05:33:50.054Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.579 1499.7405 05:33:51.39M 2015-11-07T05:33:50.254Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.424 34.579 1499.7418 05:33:51.59M 2015-11-07T05:33:50.464Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.424 34.580 1499.7383 05:33:51.78M 2015-11-07T05:33:50.669Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.424 34.581 1499.7382 05:33:52.01M 2015-11-07T05:33:50.869Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7317 05:33:52.21M 2015-11-07T05:33:51.069Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7313 05:33:52.41M 2015-11-07T05:33:51.274Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7300 05:33:52.60M 2015-11-07T05:33:51.494Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7300 05:33:52.80M 2015-11-07T05:33:51.679Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.571 1499.7284 05:33:53.04M 2015-11-07T05:33:51.884Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7264 05:33:53.22M 2015-11-07T05:33:52.084Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7266 05:33:53.42M 2015-11-07T05:33:52.289Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.412 34.569 1499.7258 05:33:53.62M 2015-11-07T05:33:52.489Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7267 05:33:53.82M 2015-11-07T05:33:52.694Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7266 05:33:54.04M 2015-11-07T05:33:52.899Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7271 05:33:54.24M 2015-11-07T05:33:53.104Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.570 1499.7280 05:33:54.43M 2015-11-07T05:33:53.304Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7308 05:33:54.64M 2015-11-07T05:33:53.509Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7344 05:33:54.83M 2015-11-07T05:33:53.709Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7345 05:33:55.05M 2015-11-07T05:33:53.914Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.418 34.574 1499.7355 05:33:55.25M 2015-11-07T05:33:54.119Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.418 34.574 1499.7361 05:33:55.45M 2015-11-07T05:33:54.320Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.418 34.575 1499.7365 05:33:55.65M 2015-11-07T05:33:54.519Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.418 34.575 1499.7363 05:33:55.85M 2015-11-07T05:33:54.724Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.417 34.574 1499.7358 05:33:56.07M 2015-11-07T05:33:54.929Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.417 34.574 1499.7347 05:33:56.27M 2015-11-07T05:33:55.134Z|I-OCEAN7-304-XXXX| 26.62 12.885 40.417 34.574 1499.7356 05:33:56.47M 2015-11-07T05:33:55.334Z|I-OCEAN7-304-XXXX| 26.63 12.885 40.415 34.572 1499.7327 05:33:56.66M 2015-11-07T05:33:55.539Z|I-OCEAN7-304-XXXX| 26.63 12.885 40.414 34.572 1499.7323 05:33:56.86M 2015-11-07T05:33:55.760Z|I-OCEAN7-304-XXXX| 26.66 12.885 40.414 34.571 1499.7325 05:33:57.08M 2015-11-07T05:33:55.959Z|I-OCEAN7-304-XXXX| 26.67 12.885 40.414 34.572 1499.7330 05:33:57.28M 2015-11-07T05:33:56.149Z|I-OCEAN7-304-XXXX| 26.67 12.885 40.415 34.572 1499.7339 05:33:57.50M 2015-11-07T05:33:56.349Z|I-OCEAN7-304-XXXX| 26.66 12.885 40.415 34.573 1499.7343 05:33:57.68M 2015-11-07T05:33:56.549Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.415 34.572 1499.7336 05:33:57.88M 2015-11-07T05:33:56.759Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.414 34.571 1499.7323 05:33:58.09M 2015-11-07T05:33:56.959Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.414 34.571 1499.7321 05:33:58.30M 2015-11-07T05:33:57.159Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.414 34.571 1499.7329 05:33:58.50M 2015-11-07T05:33:57.364Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.415 34.571 1499.7336 05:33:58.69M 2015-11-07T05:33:57.600Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.415 34.571 1499.7338 05:33:58.89M 2015-11-07T05:33:57.769Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7341 05:33:59.11M 2015-11-07T05:33:57.974Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7338 05:33:59.31M 2015-11-07T05:33:58.174Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.575 1499.7386 05:33:59.51M 2015-11-07T05:33:58.379Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.420 34.576 1499.7386 05:33:59.71M 2015-11-07T05:33:58.584Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.576 1499.7389 05:33:59.91M 2015-11-07T05:33:58.784Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7386 05:34:00.13M 2015-11-07T05:33:58.989Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.420 34.575 1499.7383 05:34:00.33M 2015-11-07T05:33:59.189Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.420 34.574 1499.7379 05:34:00.52M 2015-11-07T05:33:59.394Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7379 05:34:00.72M 2015-11-07T05:33:59.599Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.420 34.574 1499.7380 05:34:00.92M 2015-11-07T05:33:59.799Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7374 05:34:01.14M 2015-11-07T05:34:00.004Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.573 1499.7371 05:34:01.34M 2015-11-07T05:34:00.209Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7366 05:34:01.54M 2015-11-07T05:34:00.424Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.572 1499.7363 05:34:01.74M 2015-11-07T05:34:00.609Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7350 05:34:01.95M 2015-11-07T05:34:00.815Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7339 05:34:02.15M 2015-11-07T05:34:01.019Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7329 05:34:02.35M 2015-11-07T05:34:01.224Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7332 05:34:02.55M 2015-11-07T05:34:01.424Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7338 05:34:02.75M 2015-11-07T05:34:01.629Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.569 1499.7340 05:34:02.95M 2015-11-07T05:34:01.837Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7352 05:34:03.17M 2015-11-07T05:34:02.034Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.570 1499.7361 05:34:03.37M 2015-11-07T05:34:02.234Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.412 34.567 1499.7314 05:34:03.57M 2015-11-07T05:34:02.439Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7360 05:34:03.77M 2015-11-07T05:34:02.644Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7366 05:34:03.97M 2015-11-07T05:34:02.849Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.571 1499.7390 05:34:04.19M 2015-11-07T05:34:03.044Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7406 05:34:04.39M 2015-11-07T05:34:03.254Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7429 05:34:04.58M 2015-11-07T05:34:03.454Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.575 1499.7454 05:34:04.78M 2015-11-07T05:34:03.659Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.576 1499.7472 05:34:05.00M 2015-11-07T05:34:03.864Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.577 1499.7479 05:34:05.20M 2015-11-07T05:34:04.064Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.422 34.576 1499.7473 05:34:05.40M 2015-11-07T05:34:04.269Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.422 34.576 1499.7472 05:34:05.60M 2015-11-07T05:34:04.469Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.576 1499.7456 05:34:05.80M 2015-11-07T05:34:04.674Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.575 1499.7443 05:34:06.02M 2015-11-07T05:34:04.894Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.576 1499.7450 05:34:06.22M 2015-11-07T05:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.573 1499.7411 05:34:06.43M 2015-11-07T05:34:05.284Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.573 1499.7391 05:34:06.61M 2015-11-07T05:34:05.484Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.417 34.574 1499.7363 05:34:06.81M 2015-11-07T05:34:05.684Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7371 05:34:07.03M 2015-11-07T05:34:05.904Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.573 1499.7373 05:34:07.23M 2015-11-07T05:34:06.094Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.573 1499.7371 05:34:07.43M 2015-11-07T05:34:06.294Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7366 05:34:07.63M 2015-11-07T05:34:06.499Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7361 05:34:07.83M 2015-11-07T05:34:06.705Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7373 05:34:08.05M 2015-11-07T05:34:06.954Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7384 05:34:08.25M 2015-11-07T05:34:07.109Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7391 05:34:08.49M 2015-11-07T05:34:07.314Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7372 05:34:08.64M 2015-11-07T05:34:07.514Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7418 05:34:08.84M 2015-11-07T05:34:07.714Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.422 34.576 1499.7429 05:34:09.06M 2015-11-07T05:34:07.924Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.422 34.577 1499.7448 05:34:09.25M 2015-11-07T05:34:08.124Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.423 34.577 1499.7456 05:34:09.46M 2015-11-07T05:34:08.329Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.423 34.576 1499.7463 05:34:09.66M 2015-11-07T05:34:08.529Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.423 34.577 1499.7473 05:34:09.86M 2015-11-07T05:34:08.734Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.424 34.577 1499.7469 05:34:10.08M 2015-11-07T05:34:08.934Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.424 34.577 1499.7465 05:34:10.28M 2015-11-07T05:34:09.139Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7452 05:34:10.47M 2015-11-07T05:34:09.359Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.421 34.575 1499.7438 05:34:10.67M 2015-11-07T05:34:09.549Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.420 34.574 1499.7426 05:34:10.89M 2015-11-07T05:34:09.749Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.421 34.575 1499.7435 05:34:11.09M 2015-11-07T05:34:09.954Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.422 34.576 1499.7444 05:34:11.29M 2015-11-07T05:34:10.154Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.422 34.576 1499.7446 05:34:11.49M 2015-11-07T05:34:10.359Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.422 34.576 1499.7443 05:34:11.69M 2015-11-07T05:34:10.559Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.423 34.577 1499.7446 05:34:11.89M 2015-11-07T05:34:10.765Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.424 34.578 1499.7458 05:34:12.11M 2015-11-07T05:34:10.965Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.425 34.579 1499.7454 05:34:12.31M 2015-11-07T05:34:11.170Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.424 34.579 1499.7441 05:34:12.50M 2015-11-07T05:34:11.374Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.423 34.579 1499.7423 05:34:12.70M 2015-11-07T05:34:11.574Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.423 34.578 1499.7408 05:34:12.90M 2015-11-07T05:34:11.780Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.422 34.578 1499.7407 05:34:13.12M 2015-11-07T05:34:11.985Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.421 34.577 1499.7395 05:34:13.32M 2015-11-07T05:34:12.185Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.421 34.577 1499.7386 05:34:13.52M 2015-11-07T05:34:12.400Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.576 1499.7380 05:34:13.72M 2015-11-07T05:34:12.595Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7385 05:34:13.92M 2015-11-07T05:34:12.795Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7371 05:34:14.14M 2015-11-07T05:34:13.000Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.573 1499.7361 05:34:14.34M 2015-11-07T05:34:13.200Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7350 05:34:14.54M 2015-11-07T05:34:13.435Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.417 34.576 1499.7280 05:34:14.73M 2015-11-07T05:34:13.610Z|I-OCEAN7-304-XXXX| 26.42 12.883 40.417 34.576 1499.7283 05:34:14.93M 2015-11-07T05:34:13.825Z|I-OCEAN7-304-XXXX| 26.46 12.883 40.417 34.577 1499.7283 05:34:15.15M 2015-11-07T05:34:14.015Z|I-OCEAN7-304-XXXX| 26.47 12.883 40.418 34.577 1499.7279 05:34:15.36M 2015-11-07T05:34:14.215Z|I-OCEAN7-304-XXXX| 26.47 12.883 40.418 34.578 1499.7284 05:34:15.55M 2015-11-07T05:34:14.420Z|I-OCEAN7-304-XXXX| 26.47 12.883 40.419 34.578 1499.7288 05:34:15.75M 2015-11-07T05:34:14.620Z|I-OCEAN7-304-XXXX| 26.44 12.882 40.419 34.578 1499.7277 05:34:15.95M 2015-11-07T05:34:14.825Z|I-OCEAN7-304-XXXX| 26.44 12.882 40.418 34.578 1499.7273 05:34:16.16M 2015-11-07T05:34:15.030Z|I-OCEAN7-304-XXXX| 26.44 12.883 40.418 34.578 1499.7281 05:34:16.36M 2015-11-07T05:34:15.230Z|I-OCEAN7-304-XXXX| 26.44 12.883 40.419 34.578 1499.7290 05:34:16.56M 2015-11-07T05:34:15.435Z|I-OCEAN7-304-XXXX| 26.44 12.884 40.419 34.577 1499.7301 05:34:16.76M 2015-11-07T05:34:15.635Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.418 34.577 1499.7308 05:34:16.96M 2015-11-07T05:34:15.840Z|I-OCEAN7-304-XXXX| 26.44 12.884 40.419 34.577 1499.7319 05:34:17.18M 2015-11-07T05:34:16.045Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.419 34.577 1499.7329 05:34:17.38M 2015-11-07T05:34:16.268Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.419 34.576 1499.7340 05:34:17.58M 2015-11-07T05:34:16.450Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.418 34.576 1499.7349 05:34:17.78M 2015-11-07T05:34:16.655Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.418 34.574 1499.7355 05:34:18.00M 2015-11-07T05:34:16.855Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.417 34.573 1499.7361 05:34:18.20M 2015-11-07T05:34:17.105Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7356 05:34:18.39M 2015-11-07T05:34:17.260Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7352 05:34:18.64M 2015-11-07T05:34:17.465Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.572 1499.7351 05:34:18.79M 2015-11-07T05:34:17.665Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7356 05:34:19.01M 2015-11-07T05:34:17.870Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7356 05:34:19.21M 2015-11-07T05:34:18.075Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7351 05:34:19.41M 2015-11-07T05:34:18.295Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.414 34.569 1499.7343 05:34:19.61M 2015-11-07T05:34:18.480Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7369 05:34:19.82M 2015-11-07T05:34:18.680Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7374 05:34:20.03M 2015-11-07T05:34:18.885Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7378 05:34:20.22M 2015-11-07T05:34:19.090Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7379 05:34:20.42M 2015-11-07T05:34:19.290Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7377 05:34:20.62M 2015-11-07T05:34:19.495Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7369 05:34:20.82M 2015-11-07T05:34:19.695Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7361 05:34:21.04M 2015-11-07T05:34:19.900Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:34:21.24M 2015-11-07T05:34:20.100Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7371 05:34:21.44M 2015-11-07T05:34:20.305Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7369 05:34:21.64M 2015-11-07T05:34:20.520Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7361 05:34:21.84M 2015-11-07T05:34:20.710Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7360 05:34:22.06M 2015-11-07T05:34:20.915Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7362 05:34:22.25M 2015-11-07T05:34:21.120Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7363 05:34:22.45M 2015-11-07T05:34:21.325Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.570 1499.7366 05:34:22.65M 2015-11-07T05:34:21.525Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.415 34.569 1499.7358 05:34:22.85M 2015-11-07T05:34:21.725Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.569 1499.7371 05:34:23.07M 2015-11-07T05:34:21.930Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.416 34.570 1499.7386 05:34:23.27M 2015-11-07T05:34:22.135Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.416 34.570 1499.7395 05:34:23.47M 2015-11-07T05:34:22.335Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7401 05:34:23.67M 2015-11-07T05:34:22.540Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7411 05:34:23.87M 2015-11-07T05:34:22.760Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7422 05:34:24.09M 2015-11-07T05:34:22.945Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.572 1499.7427 05:34:24.30M 2015-11-07T05:34:23.150Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7417 05:34:24.48M 2015-11-07T05:34:23.350Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.574 1499.7411 05:34:24.68M 2015-11-07T05:34:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.575 1499.7405 05:34:24.88M 2015-11-07T05:34:23.760Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7391 05:34:25.10M 2015-11-07T05:34:23.960Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.573 1499.7369 05:34:25.30M 2015-11-07T05:34:24.165Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7336 05:34:25.50M 2015-11-07T05:34:24.365Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.415 34.572 1499.7323 05:34:25.70M 2015-11-07T05:34:24.570Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.572 1499.7322 05:34:25.90M 2015-11-07T05:34:24.770Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7318 05:34:26.11M 2015-11-07T05:34:24.975Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.416 34.573 1499.7306 05:34:26.31M 2015-11-07T05:34:25.180Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.416 34.573 1499.7307 05:34:26.51M 2015-11-07T05:34:25.380Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7310 05:34:26.71M 2015-11-07T05:34:25.585Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.416 34.573 1499.7307 05:34:26.91M 2015-11-07T05:34:25.790Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.415 34.572 1499.7299 05:34:27.13M 2015-11-07T05:34:25.990Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.414 34.572 1499.7292 05:34:27.33M 2015-11-07T05:34:26.195Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.414 34.571 1499.7286 05:34:27.53M 2015-11-07T05:34:26.400Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.413 34.570 1499.7289 05:34:27.73M 2015-11-07T05:34:26.600Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.413 34.570 1499.7286 05:34:27.93M 2015-11-07T05:34:26.805Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.412 34.569 1499.7288 05:34:28.14M 2015-11-07T05:34:27.040Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.412 34.569 1499.7296 05:34:28.35M 2015-11-07T05:34:27.230Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.412 34.568 1499.7297 05:34:28.54M 2015-11-07T05:34:27.415Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.411 34.567 1499.7295 05:34:28.76M 2015-11-07T05:34:27.615Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.411 34.567 1499.7294 05:34:28.94M 2015-11-07T05:34:27.820Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.410 34.566 1499.7294 05:34:29.16M 2015-11-07T05:34:28.020Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.410 34.565 1499.7300 05:34:29.36M 2015-11-07T05:34:28.225Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.410 34.565 1499.7308 05:34:29.56M 2015-11-07T05:34:28.425Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.411 34.566 1499.7312 05:34:29.76M 2015-11-07T05:34:28.630Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.412 34.567 1499.7332 05:34:29.96M 2015-11-07T05:34:28.835Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.412 34.567 1499.7345 05:34:30.17M 2015-11-07T05:34:29.035Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.414 34.568 1499.7363 05:34:30.37M 2015-11-07T05:34:29.240Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7379 05:34:30.57M 2015-11-07T05:34:29.445Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7374 05:34:30.77M 2015-11-07T05:34:29.645Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7371 05:34:30.97M 2015-11-07T05:34:29.850Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7368 05:34:31.19M 2015-11-07T05:34:30.050Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7382 05:34:31.39M 2015-11-07T05:34:30.255Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7393 05:34:31.59M 2015-11-07T05:34:30.460Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7405 05:34:31.79M 2015-11-07T05:34:30.660Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7404 05:34:32.01M 2015-11-07T05:34:30.865Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7397 05:34:32.21M 2015-11-07T05:34:31.070Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7390 05:34:32.40M 2015-11-07T05:34:31.270Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7393 05:34:32.60M 2015-11-07T05:34:31.475Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7390 05:34:32.80M 2015-11-07T05:34:31.695Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7378 05:34:33.02M 2015-11-07T05:34:31.880Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7400 05:34:33.24M 2015-11-07T05:34:32.080Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7372 05:34:33.42M 2015-11-07T05:34:32.286Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7373 05:34:33.62M 2015-11-07T05:34:32.490Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.571 1499.7375 05:34:33.82M 2015-11-07T05:34:32.720Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.570 1499.7372 05:34:34.04M 2015-11-07T05:34:32.895Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7355 05:34:34.24M 2015-11-07T05:34:33.100Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7355 05:34:34.44M 2015-11-07T05:34:33.300Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.570 1499.7344 05:34:34.63M 2015-11-07T05:34:33.505Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.570 1499.7333 05:34:34.83M 2015-11-07T05:34:33.705Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.570 1499.7339 05:34:35.05M 2015-11-07T05:34:33.910Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.571 1499.7352 05:34:35.25M 2015-11-07T05:34:34.110Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7363 05:34:35.45M 2015-11-07T05:34:34.315Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7365 05:34:35.65M 2015-11-07T05:34:34.521Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7363 05:34:35.85M 2015-11-07T05:34:34.726Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7366 05:34:36.07M 2015-11-07T05:34:34.926Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7362 05:34:36.27M 2015-11-07T05:34:35.126Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7373 05:34:36.46M 2015-11-07T05:34:35.330Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.576 1499.7385 05:34:36.66M 2015-11-07T05:34:35.535Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.575 1499.7385 05:34:36.86M 2015-11-07T05:34:35.735Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7391 05:34:37.08M 2015-11-07T05:34:35.940Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7404 05:34:37.28M 2015-11-07T05:34:36.161Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.575 1499.7410 05:34:37.48M 2015-11-07T05:34:36.346Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.420 34.575 1499.7421 05:34:37.69M 2015-11-07T05:34:36.551Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7427 05:34:37.87M 2015-11-07T05:34:36.751Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7434 05:34:38.10M 2015-11-07T05:34:36.951Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.573 1499.7428 05:34:38.29M 2015-11-07T05:34:37.156Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7426 05:34:38.49M 2015-11-07T05:34:37.361Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7435 05:34:38.69M 2015-11-07T05:34:37.566Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.573 1499.7441 05:34:38.89M 2015-11-07T05:34:37.766Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.573 1499.7435 05:34:39.11M 2015-11-07T05:34:37.971Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7430 05:34:39.31M 2015-11-07T05:34:38.176Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7426 05:34:39.51M 2015-11-07T05:34:38.376Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7417 05:34:39.71M 2015-11-07T05:34:38.581Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7415 05:34:39.91M 2015-11-07T05:34:38.781Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7408 05:34:40.13M 2015-11-07T05:34:38.986Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7417 05:34:40.32M 2015-11-07T05:34:39.191Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.574 1499.7412 05:34:40.52M 2015-11-07T05:34:39.391Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7405 05:34:40.72M 2015-11-07T05:34:39.591Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7399 05:34:40.92M 2015-11-07T05:34:39.796Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7384 05:34:41.14M 2015-11-07T05:34:40.001Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7372 05:34:41.34M 2015-11-07T05:34:40.206Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7375 05:34:41.54M 2015-11-07T05:34:40.406Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7379 05:34:41.74M 2015-11-07T05:34:40.626Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7371 05:34:41.94M 2015-11-07T05:34:40.811Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7377 05:34:42.17M 2015-11-07T05:34:41.016Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7379 05:34:42.35M 2015-11-07T05:34:41.221Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.574 1499.7379 05:34:42.55M 2015-11-07T05:34:41.421Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7371 05:34:42.75M 2015-11-07T05:34:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.573 1499.7375 05:34:42.95M 2015-11-07T05:34:41.831Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7377 05:34:43.17M 2015-11-07T05:34:42.031Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.573 1499.7373 05:34:43.37M 2015-11-07T05:34:42.236Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7377 05:34:43.57M 2015-11-07T05:34:42.481Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7380 05:34:43.77M 2015-11-07T05:34:42.641Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7380 05:34:44.03M 2015-11-07T05:34:42.841Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7385 05:34:44.18M 2015-11-07T05:34:43.046Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7388 05:34:44.38M 2015-11-07T05:34:43.251Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7393 05:34:44.58M 2015-11-07T05:34:43.480Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7391 05:34:44.78M 2015-11-07T05:34:43.656Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.573 1499.7383 05:34:45.00M 2015-11-07T05:34:43.861Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7408 05:34:45.20M 2015-11-07T05:34:44.080Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7412 05:34:45.40M 2015-11-07T05:34:44.266Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7417 05:34:45.60M 2015-11-07T05:34:44.466Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7418 05:34:45.80M 2015-11-07T05:34:44.666Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7421 05:34:46.01M 2015-11-07T05:34:44.871Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7421 05:34:46.21M 2015-11-07T05:34:45.096Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.576 1499.7422 05:34:46.41M 2015-11-07T05:34:45.281Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7419 05:34:46.63M 2015-11-07T05:34:45.481Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7413 05:34:46.81M 2015-11-07T05:34:45.686Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7412 05:34:47.03M 2015-11-07T05:34:45.886Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7406 05:34:47.23M 2015-11-07T05:34:46.091Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7407 05:34:47.43M 2015-11-07T05:34:46.296Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7410 05:34:47.63M 2015-11-07T05:34:46.496Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7418 05:34:47.82M 2015-11-07T05:34:46.701Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7423 05:34:48.04M 2015-11-07T05:34:46.906Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7407 05:34:48.24M 2015-11-07T05:34:47.106Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7394 05:34:48.44M 2015-11-07T05:34:47.311Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7390 05:34:48.64M 2015-11-07T05:34:47.563Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7394 05:34:48.84M 2015-11-07T05:34:47.716Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7402 05:34:49.11M 2015-11-07T05:34:47.916Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7401 05:34:49.26M 2015-11-07T05:34:48.122Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7404 05:34:49.46M 2015-11-07T05:34:48.326Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7404 05:34:49.66M 2015-11-07T05:34:48.526Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.576 1499.7303 05:34:49.86M 2015-11-07T05:34:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.419 34.577 1499.7314 05:34:50.07M 2015-11-07T05:34:48.936Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.419 34.577 1499.7313 05:34:50.27M 2015-11-07T05:34:49.136Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.419 34.576 1499.7301 05:34:50.47M 2015-11-07T05:34:49.341Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.418 34.576 1499.7295 05:34:50.67M 2015-11-07T05:34:49.561Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.418 34.576 1499.7281 05:34:50.87M 2015-11-07T05:34:49.746Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.417 34.576 1499.7291 05:34:51.11M 2015-11-07T05:34:49.951Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.418 34.576 1499.7307 05:34:51.29M 2015-11-07T05:34:50.156Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.419 34.576 1499.7330 05:34:51.49M 2015-11-07T05:34:50.351Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.575 1499.7345 05:34:51.69M 2015-11-07T05:34:50.556Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.575 1499.7357 05:34:51.88M 2015-11-07T05:34:50.763Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7367 05:34:52.10M 2015-11-07T05:34:50.966Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7380 05:34:52.30M 2015-11-07T05:34:51.166Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7405 05:34:52.50M 2015-11-07T05:34:51.371Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7422 05:34:52.70M 2015-11-07T05:34:51.571Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7428 05:34:52.90M 2015-11-07T05:34:51.776Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7423 05:34:53.12M 2015-11-07T05:34:51.981Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7424 05:34:53.32M 2015-11-07T05:34:52.186Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7429 05:34:53.52M 2015-11-07T05:34:52.386Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7434 05:34:53.72M 2015-11-07T05:34:52.631Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.575 1499.7439 05:34:53.92M 2015-11-07T05:34:52.791Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.575 1499.7438 05:34:54.18M 2015-11-07T05:34:52.996Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7427 05:34:54.33M 2015-11-07T05:34:53.202Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.574 1499.7424 05:34:54.53M 2015-11-07T05:34:53.402Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7422 05:34:54.73M 2015-11-07T05:34:53.606Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7424 05:34:54.93M 2015-11-07T05:34:53.806Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7433 05:34:55.15M 2015-11-07T05:34:54.026Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7429 05:34:55.35M 2015-11-07T05:34:54.211Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7419 05:34:55.56M 2015-11-07T05:34:54.416Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7408 05:34:55.75M 2015-11-07T05:34:54.621Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7419 05:34:55.95M 2015-11-07T05:34:54.821Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.571 1499.7434 05:34:56.16M 2015-11-07T05:34:55.026Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7418 05:34:56.36M 2015-11-07T05:34:55.231Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7418 05:34:56.56M 2015-11-07T05:34:55.431Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.411 34.565 1499.7362 05:34:56.76M 2015-11-07T05:34:55.640Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.413 34.567 1499.7383 05:34:56.96M 2015-11-07T05:34:55.836Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.414 34.567 1499.7401 05:34:57.18M 2015-11-07T05:34:56.042Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.415 34.568 1499.7408 05:34:57.38M 2015-11-07T05:34:56.246Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.570 1499.7419 05:34:57.58M 2015-11-07T05:34:56.446Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7426 05:34:57.78M 2015-11-07T05:34:56.651Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.572 1499.7437 05:34:58.00M 2015-11-07T05:34:56.857Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7438 05:34:58.20M 2015-11-07T05:34:57.057Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7454 05:34:58.39M 2015-11-07T05:34:57.262Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7448 05:34:58.59M 2015-11-07T05:34:57.462Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7439 05:34:58.79M 2015-11-07T05:34:57.667Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7444 05:34:59.01M 2015-11-07T05:34:57.866Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.575 1499.7448 05:34:59.21M 2015-11-07T05:34:58.071Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.575 1499.7434 05:34:59.41M 2015-11-07T05:34:58.276Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.575 1499.7429 05:34:59.61M 2015-11-07T05:34:58.497Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7422 05:34:59.81M 2015-11-07T05:34:58.682Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7405 05:35:00.04M 2015-11-07T05:34:58.887Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7397 05:35:00.22M 2015-11-07T05:34:59.087Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7401 05:35:00.42M 2015-11-07T05:34:59.287Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.423 34.578 1499.7443 05:35:00.62M 2015-11-07T05:34:59.492Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.423 34.577 1499.7435 05:35:00.82M 2015-11-07T05:34:59.697Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.423 34.578 1499.7446 05:35:01.04M 2015-11-07T05:34:59.897Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.578 1499.7456 05:35:01.24M 2015-11-07T05:35:00.097Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.424 34.578 1499.7458 05:35:01.44M 2015-11-07T05:35:00.307Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.425 34.579 1499.7467 05:35:01.63M 2015-11-07T05:35:00.507Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.425 34.579 1499.7468 05:35:01.84M 2015-11-07T05:35:00.712Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.425 34.579 1499.7466 05:35:02.05M 2015-11-07T05:35:00.912Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.425 34.578 1499.7472 05:35:02.25M 2015-11-07T05:35:01.117Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.425 34.578 1499.7479 05:35:02.45M 2015-11-07T05:35:01.317Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7471 05:35:02.65M 2015-11-07T05:35:01.522Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7467 05:35:02.85M 2015-11-07T05:35:01.727Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.423 34.576 1499.7468 05:35:03.07M 2015-11-07T05:35:01.932Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.423 34.578 1499.7407 05:35:03.27M 2015-11-07T05:35:02.132Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.422 34.578 1499.7401 05:35:03.47M 2015-11-07T05:35:02.337Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.577 1499.7397 05:35:03.67M 2015-11-07T05:35:02.537Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.577 1499.7396 05:35:03.87M 2015-11-07T05:35:02.832Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.421 34.577 1499.7379 05:35:04.08M 2015-11-07T05:35:02.972Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.420 34.576 1499.7371 05:35:04.37M 2015-11-07T05:35:03.157Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.420 34.576 1499.7365 05:35:04.51M 2015-11-07T05:35:03.357Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.419 34.576 1499.7352 05:35:04.69M 2015-11-07T05:35:03.563Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.419 34.576 1499.7357 05:35:04.89M 2015-11-07T05:35:03.767Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.419 34.575 1499.7373 05:35:05.11M 2015-11-07T05:35:03.967Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.412 34.569 1499.7306 05:35:05.31M 2015-11-07T05:35:04.172Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.412 34.568 1499.7306 05:35:05.51M 2015-11-07T05:35:04.372Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.416 34.572 1499.7368 05:35:05.71M 2015-11-07T05:35:04.577Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.418 34.573 1499.7390 05:35:05.90M 2015-11-07T05:35:04.777Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7406 05:35:06.12M 2015-11-07T05:35:04.982Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.574 1499.7424 05:35:06.32M 2015-11-07T05:35:05.187Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7432 05:35:06.52M 2015-11-07T05:35:05.387Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7437 05:35:06.72M 2015-11-07T05:35:05.592Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.575 1499.7439 05:35:06.92M 2015-11-07T05:35:05.797Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.575 1499.7451 05:35:07.14M 2015-11-07T05:35:05.997Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7446 05:35:07.34M 2015-11-07T05:35:06.202Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7452 05:35:07.54M 2015-11-07T05:35:06.424Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7444 05:35:07.74M 2015-11-07T05:35:06.607Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7445 05:35:07.93M 2015-11-07T05:35:06.807Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.572 1499.7430 05:35:08.15M 2015-11-07T05:35:07.012Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7432 05:35:08.35M 2015-11-07T05:35:07.217Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7429 05:35:08.55M 2015-11-07T05:35:07.437Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.572 1499.7393 05:35:08.75M 2015-11-07T05:35:07.622Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7374 05:35:08.97M 2015-11-07T05:35:07.827Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7368 05:35:09.17M 2015-11-07T05:35:08.027Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.571 1499.7372 05:35:09.37M 2015-11-07T05:35:08.232Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:35:09.57M 2015-11-07T05:35:08.432Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.573 1499.7368 05:35:09.76M 2015-11-07T05:35:08.637Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7366 05:35:09.96M 2015-11-07T05:35:08.843Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7366 05:35:10.18M 2015-11-07T05:35:09.047Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.574 1499.7379 05:35:10.38M 2015-11-07T05:35:09.247Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.419 34.574 1499.7382 05:35:10.58M 2015-11-07T05:35:09.447Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7388 05:35:10.78M 2015-11-07T05:35:09.652Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7390 05:35:11.00M 2015-11-07T05:35:09.857Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.574 1499.7394 05:35:11.20M 2015-11-07T05:35:10.057Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7394 05:35:11.40M 2015-11-07T05:35:10.262Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7397 05:35:11.60M 2015-11-07T05:35:10.462Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7396 05:35:11.80M 2015-11-07T05:35:10.667Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7390 05:35:12.01M 2015-11-07T05:35:10.872Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.575 1499.7383 05:35:12.21M 2015-11-07T05:35:11.079Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7382 05:35:12.41M 2015-11-07T05:35:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7382 05:35:12.61M 2015-11-07T05:35:11.482Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7369 05:35:12.81M 2015-11-07T05:35:11.682Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7362 05:35:13.03M 2015-11-07T05:35:11.902Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.575 1499.7355 05:35:13.23M 2015-11-07T05:35:12.087Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.419 34.575 1499.7351 05:35:13.44M 2015-11-07T05:35:12.292Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.575 1499.7344 05:35:13.63M 2015-11-07T05:35:12.521Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.575 1499.7340 05:35:13.82M 2015-11-07T05:35:12.697Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.574 1499.7350 05:35:14.05M 2015-11-07T05:35:12.902Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7352 05:35:14.24M 2015-11-07T05:35:13.107Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7367 05:35:14.44M 2015-11-07T05:35:13.307Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7375 05:35:14.64M 2015-11-07T05:35:13.512Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7379 05:35:14.84M 2015-11-07T05:35:13.712Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7390 05:35:15.06M 2015-11-07T05:35:13.917Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7399 05:35:15.26M 2015-11-07T05:35:14.161Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7396 05:35:15.46M 2015-11-07T05:35:14.323Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7393 05:35:15.66M 2015-11-07T05:35:14.527Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7388 05:35:15.85M 2015-11-07T05:35:14.727Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7384 05:35:16.07M 2015-11-07T05:35:14.932Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7393 05:35:16.27M 2015-11-07T05:35:15.132Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7396 05:35:16.47M 2015-11-07T05:35:15.337Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.570 1499.7397 05:35:16.67M 2015-11-07T05:35:15.542Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.570 1499.7400 05:35:16.87M 2015-11-07T05:35:15.742Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.570 1499.7380 05:35:17.09M 2015-11-07T05:35:15.947Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.569 1499.7383 05:35:17.29M 2015-11-07T05:35:16.147Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7371 05:35:17.49M 2015-11-07T05:35:16.367Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.413 34.567 1499.7366 05:35:17.68M 2015-11-07T05:35:16.557Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7382 05:35:17.90M 2015-11-07T05:35:16.757Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.414 34.567 1499.7379 05:35:18.10M 2015-11-07T05:35:16.957Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.567 1499.7378 05:35:18.30M 2015-11-07T05:35:17.163Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7373 05:35:18.50M 2015-11-07T05:35:17.363Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.414 34.568 1499.7377 05:35:18.70M 2015-11-07T05:35:17.572Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.414 34.568 1499.7379 05:35:18.90M 2015-11-07T05:35:17.772Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7374 05:35:19.12M 2015-11-07T05:35:17.977Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.415 34.569 1499.7373 05:35:19.32M 2015-11-07T05:35:18.182Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.415 34.569 1499.7372 05:35:19.52M 2015-11-07T05:35:18.400Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7380 05:35:19.71M 2015-11-07T05:35:18.587Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.415 34.569 1499.7389 05:35:19.92M 2015-11-07T05:35:18.787Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.569 1499.7402 05:35:20.13M 2015-11-07T05:35:18.992Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.569 1499.7407 05:35:20.33M 2015-11-07T05:35:19.200Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7411 05:35:20.53M 2015-11-07T05:35:19.397Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7412 05:35:20.73M 2015-11-07T05:35:19.598Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7396 05:35:20.93M 2015-11-07T05:35:19.808Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.568 1499.7396 05:35:21.15M 2015-11-07T05:35:20.007Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.568 1499.7395 05:35:21.35M 2015-11-07T05:35:20.212Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.568 1499.7393 05:35:21.54M 2015-11-07T05:35:20.412Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.415 34.568 1499.7391 05:35:21.75M 2015-11-07T05:35:20.618Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.414 34.568 1499.7389 05:35:21.94M 2015-11-07T05:35:20.838Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.568 1499.7386 05:35:22.16M 2015-11-07T05:35:21.023Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.568 1499.7386 05:35:22.38M 2015-11-07T05:35:21.227Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.415 34.568 1499.7379 05:35:22.56M 2015-11-07T05:35:21.427Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.415 34.569 1499.7380 05:35:22.76M 2015-11-07T05:35:21.633Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.415 34.569 1499.7371 05:35:22.96M 2015-11-07T05:35:21.838Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7362 05:35:23.18M 2015-11-07T05:35:22.038Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:35:23.38M 2015-11-07T05:35:22.280Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7346 05:35:23.58M 2015-11-07T05:35:22.443Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7344 05:35:23.78M 2015-11-07T05:35:22.648Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7339 05:35:23.97M 2015-11-07T05:35:22.848Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7343 05:35:24.19M 2015-11-07T05:35:23.053Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7341 05:35:24.39M 2015-11-07T05:35:23.258Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7340 05:35:24.59M 2015-11-07T05:35:23.458Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7340 05:35:24.79M 2015-11-07T05:35:23.663Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7344 05:35:25.01M 2015-11-07T05:35:23.881Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7351 05:35:25.21M 2015-11-07T05:35:24.068Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7345 05:35:25.41M 2015-11-07T05:35:24.273Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7349 05:35:25.60M 2015-11-07T05:35:24.473Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7355 05:35:25.80M 2015-11-07T05:35:24.678Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7365 05:35:26.02M 2015-11-07T05:35:24.878Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7377 05:35:26.22M 2015-11-07T05:35:25.083Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7383 05:35:26.42M 2015-11-07T05:35:25.303Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7394 05:35:26.62M 2015-11-07T05:35:25.488Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7399 05:35:26.83M 2015-11-07T05:35:25.693Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.572 1499.7406 05:35:27.04M 2015-11-07T05:35:25.898Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7415 05:35:27.24M 2015-11-07T05:35:26.098Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.573 1499.7413 05:35:27.44M 2015-11-07T05:35:26.303Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.573 1499.7412 05:35:27.63M 2015-11-07T05:35:26.503Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7417 05:35:27.84M 2015-11-07T05:35:26.708Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7422 05:35:28.05M 2015-11-07T05:35:26.913Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7430 05:35:28.25M 2015-11-07T05:35:27.108Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7440 05:35:28.45M 2015-11-07T05:35:27.313Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7441 05:35:28.65M 2015-11-07T05:35:27.518Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7435 05:35:28.85M 2015-11-07T05:35:27.718Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7424 05:35:29.07M 2015-11-07T05:35:27.928Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7416 05:35:29.26M 2015-11-07T05:35:28.160Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7415 05:35:29.47M 2015-11-07T05:35:28.333Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7395 05:35:29.67M 2015-11-07T05:35:28.533Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7385 05:35:29.87M 2015-11-07T05:35:28.738Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7389 05:35:30.08M 2015-11-07T05:35:28.938Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7393 05:35:30.28M 2015-11-07T05:35:29.148Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.573 1499.7389 05:35:30.48M 2015-11-07T05:35:29.348Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7390 05:35:30.68M 2015-11-07T05:35:29.548Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7393 05:35:30.88M 2015-11-07T05:35:29.768Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7389 05:35:31.10M 2015-11-07T05:35:29.958Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7380 05:35:31.31M 2015-11-07T05:35:30.158Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7378 05:35:31.50M 2015-11-07T05:35:30.364Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7380 05:35:31.69M 2015-11-07T05:35:30.600Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7385 05:35:31.89M 2015-11-07T05:35:30.768Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7390 05:35:32.11M 2015-11-07T05:35:30.973Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.573 1499.7389 05:35:32.31M 2015-11-07T05:35:31.173Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.573 1499.7390 05:35:32.51M 2015-11-07T05:35:31.378Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7393 05:35:32.71M 2015-11-07T05:35:31.578Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7395 05:35:32.91M 2015-11-07T05:35:31.783Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7389 05:35:33.13M 2015-11-07T05:35:31.988Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7380 05:35:33.33M 2015-11-07T05:35:32.188Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7391 05:35:33.53M 2015-11-07T05:35:32.388Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7405 05:35:33.73M 2015-11-07T05:35:32.593Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7411 05:35:33.92M 2015-11-07T05:35:32.798Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7406 05:35:34.14M 2015-11-07T05:35:33.003Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7417 05:35:34.34M 2015-11-07T05:35:33.203Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.570 1499.7410 05:35:34.54M 2015-11-07T05:35:33.408Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.570 1499.7408 05:35:34.74M 2015-11-07T05:35:33.613Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7405 05:35:34.94M 2015-11-07T05:35:33.813Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7407 05:35:35.16M 2015-11-07T05:35:34.018Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.570 1499.7422 05:35:35.36M 2015-11-07T05:35:34.238Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.570 1499.7418 05:35:35.56M 2015-11-07T05:35:34.423Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.570 1499.7422 05:35:35.77M 2015-11-07T05:35:34.628Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7426 05:35:35.95M 2015-11-07T05:35:34.828Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.417 34.571 1499.7432 05:35:36.17M 2015-11-07T05:35:35.033Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.417 34.570 1499.7418 05:35:36.37M 2015-11-07T05:35:35.233Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.570 1499.7422 05:35:36.57M 2015-11-07T05:35:35.438Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.570 1499.7413 05:35:36.77M 2015-11-07T05:35:35.643Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.570 1499.7405 05:35:36.97M 2015-11-07T05:35:35.843Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.417 34.571 1499.7406 05:35:37.19M 2015-11-07T05:35:36.048Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7394 05:35:37.39M 2015-11-07T05:35:36.248Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7391 05:35:37.59M 2015-11-07T05:35:36.453Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7395 05:35:37.78M 2015-11-07T05:35:36.653Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7394 05:35:38.00M 2015-11-07T05:35:36.858Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7384 05:35:38.20M 2015-11-07T05:35:37.068Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.571 1499.7382 05:35:38.40M 2015-11-07T05:35:37.263Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7368 05:35:38.60M 2015-11-07T05:35:37.468Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7363 05:35:38.80M 2015-11-07T05:35:37.673Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7366 05:35:39.02M 2015-11-07T05:35:37.873Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7357 05:35:39.22M 2015-11-07T05:35:38.078Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.575 1499.7397 05:35:39.41M 2015-11-07T05:35:38.278Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7408 05:35:39.62M 2015-11-07T05:35:38.483Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7410 05:35:39.81M 2015-11-07T05:35:38.703Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7416 05:35:40.03M 2015-11-07T05:35:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7417 05:35:40.25M 2015-11-07T05:35:39.093Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7419 05:35:40.43M 2015-11-07T05:35:39.298Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7417 05:35:40.63M 2015-11-07T05:35:39.520Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.422 34.576 1499.7419 05:35:40.83M 2015-11-07T05:35:39.703Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7411 05:35:41.05M 2015-11-07T05:35:39.903Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7405 05:35:41.25M 2015-11-07T05:35:40.108Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.575 1499.7402 05:35:41.45M 2015-11-07T05:35:40.308Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7402 05:35:41.64M 2015-11-07T05:35:40.513Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.573 1499.7400 05:35:41.84M 2015-11-07T05:35:40.713Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7388 05:35:42.06M 2015-11-07T05:35:40.918Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7384 05:35:42.26M 2015-11-07T05:35:41.123Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7378 05:35:42.46M 2015-11-07T05:35:41.323Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7373 05:35:42.66M 2015-11-07T05:35:41.523Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7369 05:35:42.86M 2015-11-07T05:35:41.733Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.572 1499.7363 05:35:43.07M 2015-11-07T05:35:41.934Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7367 05:35:43.28M 2015-11-07T05:35:42.133Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.416 34.571 1499.7374 05:35:43.48M 2015-11-07T05:35:42.338Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.416 34.571 1499.7374 05:35:43.67M 2015-11-07T05:35:42.538Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7372 05:35:43.87M 2015-11-07T05:35:42.748Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7379 05:35:44.09M 2015-11-07T05:35:42.953Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7384 05:35:44.29M 2015-11-07T05:35:43.168Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7400 05:35:44.49M 2015-11-07T05:35:43.353Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7399 05:35:44.70M 2015-11-07T05:35:43.564Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7393 05:35:44.89M 2015-11-07T05:35:43.764Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7401 05:35:45.11M 2015-11-07T05:35:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7421 05:35:45.31M 2015-11-07T05:35:44.168Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7427 05:35:45.50M 2015-11-07T05:35:44.373Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7428 05:35:45.70M 2015-11-07T05:35:44.573Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7423 05:35:45.90M 2015-11-07T05:35:44.778Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.575 1499.7428 05:35:46.12M 2015-11-07T05:35:44.978Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7428 05:35:46.32M 2015-11-07T05:35:45.183Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.575 1499.7429 05:35:46.52M 2015-11-07T05:35:45.389Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7417 05:35:46.72M 2015-11-07T05:35:45.589Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7419 05:35:46.92M 2015-11-07T05:35:45.794Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7406 05:35:47.14M 2015-11-07T05:35:45.994Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7395 05:35:47.34M 2015-11-07T05:35:46.199Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7391 05:35:47.53M 2015-11-07T05:35:46.404Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7386 05:35:47.74M 2015-11-07T05:35:46.604Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7383 05:35:47.93M 2015-11-07T05:35:46.809Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7383 05:35:48.15M 2015-11-07T05:35:47.014Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7385 05:35:48.35M 2015-11-07T05:35:47.214Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7395 05:35:48.55M 2015-11-07T05:35:47.414Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.574 1499.7404 05:35:48.75M 2015-11-07T05:35:47.634Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.420 34.574 1499.7406 05:35:48.95M 2015-11-07T05:35:47.824Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7373 05:35:49.18M 2015-11-07T05:35:48.024Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7360 05:35:49.37M 2015-11-07T05:35:48.241Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7363 05:35:49.56M 2015-11-07T05:35:48.429Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7362 05:35:49.76M 2015-11-07T05:35:48.634Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7361 05:35:49.96M 2015-11-07T05:35:48.839Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7351 05:35:50.18M 2015-11-07T05:35:49.044Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.414 34.569 1499.7344 05:35:50.38M 2015-11-07T05:35:49.244Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7333 05:35:50.58M 2015-11-07T05:35:49.449Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.568 1499.7343 05:35:50.78M 2015-11-07T05:35:49.654Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7347 05:35:51.00M 2015-11-07T05:35:49.854Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.415 34.569 1499.7355 05:35:51.20M 2015-11-07T05:35:50.059Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7355 05:35:51.40M 2015-11-07T05:35:50.264Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7356 05:35:51.60M 2015-11-07T05:35:50.464Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7360 05:35:51.80M 2015-11-07T05:35:50.669Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7363 05:35:52.02M 2015-11-07T05:35:50.869Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7373 05:35:52.21M 2015-11-07T05:35:51.069Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7378 05:35:52.41M 2015-11-07T05:35:51.274Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.571 1499.7382 05:35:52.61M 2015-11-07T05:35:51.479Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7393 05:35:52.81M 2015-11-07T05:35:51.679Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7389 05:35:53.03M 2015-11-07T05:35:51.884Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:35:53.23M 2015-11-07T05:35:52.104Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7396 05:35:53.43M 2015-11-07T05:35:52.289Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7388 05:35:53.64M 2015-11-07T05:35:52.494Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7389 05:35:53.82M 2015-11-07T05:35:52.694Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7394 05:35:54.04M 2015-11-07T05:35:52.899Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7388 05:35:54.24M 2015-11-07T05:35:53.104Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7383 05:35:54.44M 2015-11-07T05:35:53.304Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7390 05:35:54.64M 2015-11-07T05:35:53.509Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7397 05:35:54.84M 2015-11-07T05:35:53.709Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7405 05:35:55.06M 2015-11-07T05:35:53.914Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7413 05:35:55.26M 2015-11-07T05:35:54.114Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7411 05:35:55.46M 2015-11-07T05:35:54.319Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.420 34.575 1499.7397 05:35:55.65M 2015-11-07T05:35:54.519Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.420 34.575 1499.7390 05:35:55.85M 2015-11-07T05:35:54.724Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7389 05:35:56.07M 2015-11-07T05:35:54.929Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7391 05:35:56.27M 2015-11-07T05:35:55.134Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7396 05:35:56.47M 2015-11-07T05:35:55.339Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7402 05:35:56.67M 2015-11-07T05:35:55.539Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7399 05:35:56.87M 2015-11-07T05:35:55.744Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.573 1499.7399 05:35:57.09M 2015-11-07T05:35:55.944Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7410 05:35:57.29M 2015-11-07T05:35:56.149Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7410 05:35:57.48M 2015-11-07T05:35:56.349Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7406 05:35:57.68M 2015-11-07T05:35:56.569Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7402 05:35:57.88M 2015-11-07T05:35:56.759Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7401 05:35:58.12M 2015-11-07T05:35:56.959Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.417 34.571 1499.7383 05:35:58.30M 2015-11-07T05:35:57.164Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.571 1499.7377 05:35:58.50M 2015-11-07T05:35:57.364Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.571 1499.7379 05:35:58.70M 2015-11-07T05:35:57.569Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7383 05:35:58.90M 2015-11-07T05:35:57.774Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7374 05:35:59.12M 2015-11-07T05:35:57.993Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7362 05:35:59.32M 2015-11-07T05:35:58.179Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.572 1499.7354 05:35:59.52M 2015-11-07T05:35:58.379Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7349 05:35:59.72M 2015-11-07T05:35:58.584Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7338 05:35:59.91M 2015-11-07T05:35:58.789Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7334 05:36:00.13M 2015-11-07T05:35:58.989Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.574 1499.7345 05:36:00.33M 2015-11-07T05:35:59.200Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.574 1499.7347 05:36:00.53M 2015-11-07T05:35:59.394Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.575 1499.7354 05:36:00.73M 2015-11-07T05:35:59.599Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7351 05:36:00.93M 2015-11-07T05:35:59.804Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7346 05:36:01.15M 2015-11-07T05:36:00.004Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7346 05:36:01.35M 2015-11-07T05:36:00.209Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7344 05:36:01.54M 2015-11-07T05:36:00.409Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7345 05:36:01.74M 2015-11-07T05:36:00.614Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7340 05:36:01.94M 2015-11-07T05:36:00.819Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.418 34.575 1499.7341 05:36:02.16M 2015-11-07T05:36:01.034Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7339 05:36:02.36M 2015-11-07T05:36:01.224Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7344 05:36:02.58M 2015-11-07T05:36:01.424Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.418 34.574 1499.7343 05:36:02.76M 2015-11-07T05:36:01.624Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:36:02.96M 2015-11-07T05:36:01.829Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7352 05:36:03.17M 2015-11-07T05:36:02.034Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:36:03.37M 2015-11-07T05:36:02.239Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7351 05:36:03.57M 2015-11-07T05:36:02.439Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:36:03.77M 2015-11-07T05:36:02.644Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7351 05:36:03.97M 2015-11-07T05:36:02.849Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7350 05:36:04.19M 2015-11-07T05:36:03.049Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7358 05:36:04.39M 2015-11-07T05:36:03.249Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7360 05:36:04.59M 2015-11-07T05:36:03.454Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:36:04.79M 2015-11-07T05:36:03.659Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7380 05:36:05.01M 2015-11-07T05:36:03.864Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7388 05:36:05.20M 2015-11-07T05:36:04.064Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7401 05:36:05.41M 2015-11-07T05:36:04.269Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7406 05:36:05.60M 2015-11-07T05:36:04.469Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7402 05:36:05.80M 2015-11-07T05:36:04.674Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7404 05:36:06.02M 2015-11-07T05:36:04.879Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7410 05:36:06.22M 2015-11-07T05:36:05.079Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.571 1499.7415 05:36:06.42M 2015-11-07T05:36:05.284Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7422 05:36:06.62M 2015-11-07T05:36:05.504Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7429 05:36:06.82M 2015-11-07T05:36:05.689Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7433 05:36:07.05M 2015-11-07T05:36:05.894Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7438 05:36:07.24M 2015-11-07T05:36:06.094Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.570 1499.7437 05:36:07.44M 2015-11-07T05:36:06.299Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7445 05:36:07.63M 2015-11-07T05:36:06.504Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7449 05:36:07.83M 2015-11-07T05:36:06.704Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.417 34.569 1499.7454 05:36:08.05M 2015-11-07T05:36:06.910Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7446 05:36:08.25M 2015-11-07T05:36:07.114Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7439 05:36:08.45M 2015-11-07T05:36:07.314Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7363 05:36:08.65M 2015-11-07T05:36:07.514Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7358 05:36:08.85M 2015-11-07T05:36:07.720Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7362 05:36:09.07M 2015-11-07T05:36:07.920Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7350 05:36:09.27M 2015-11-07T05:36:08.160Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7351 05:36:09.46M 2015-11-07T05:36:08.329Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.574 1499.7347 05:36:09.66M 2015-11-07T05:36:08.530Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.574 1499.7343 05:36:09.87M 2015-11-07T05:36:08.734Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7338 05:36:10.08M 2015-11-07T05:36:08.939Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7343 05:36:10.28M 2015-11-07T05:36:09.139Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.574 1499.7346 05:36:10.48M 2015-11-07T05:36:09.345Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7357 05:36:10.68M 2015-11-07T05:36:09.545Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7367 05:36:10.88M 2015-11-07T05:36:09.750Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.574 1499.7372 05:36:11.10M 2015-11-07T05:36:09.970Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7378 05:36:11.29M 2015-11-07T05:36:10.154Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7390 05:36:11.51M 2015-11-07T05:36:10.360Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7401 05:36:11.69M 2015-11-07T05:36:10.565Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7402 05:36:11.89M 2015-11-07T05:36:10.770Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7399 05:36:12.11M 2015-11-07T05:36:10.970Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7389 05:36:12.31M 2015-11-07T05:36:11.175Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7391 05:36:12.51M 2015-11-07T05:36:11.375Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7380 05:36:12.71M 2015-11-07T05:36:11.580Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7379 05:36:12.91M 2015-11-07T05:36:11.780Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7379 05:36:13.13M 2015-11-07T05:36:11.985Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7374 05:36:13.33M 2015-11-07T05:36:12.185Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7375 05:36:13.52M 2015-11-07T05:36:12.390Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7371 05:36:13.72M 2015-11-07T05:36:12.595Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7369 05:36:13.92M 2015-11-07T05:36:12.795Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7367 05:36:14.14M 2015-11-07T05:36:13.000Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7367 05:36:14.34M 2015-11-07T05:36:13.200Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7365 05:36:14.54M 2015-11-07T05:36:13.405Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7362 05:36:14.74M 2015-11-07T05:36:13.610Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7365 05:36:14.94M 2015-11-07T05:36:13.810Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7372 05:36:15.16M 2015-11-07T05:36:14.015Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7378 05:36:15.35M 2015-11-07T05:36:14.215Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.572 1499.7377 05:36:15.55M 2015-11-07T05:36:14.440Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7385 05:36:15.75M 2015-11-07T05:36:14.625Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7391 05:36:15.97M 2015-11-07T05:36:14.825Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7390 05:36:16.17M 2015-11-07T05:36:15.030Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7391 05:36:16.37M 2015-11-07T05:36:15.230Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7391 05:36:16.57M 2015-11-07T05:36:15.435Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7400 05:36:16.77M 2015-11-07T05:36:15.640Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7407 05:36:16.96M 2015-11-07T05:36:15.840Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.572 1499.7399 05:36:17.19M 2015-11-07T05:36:16.045Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7389 05:36:17.39M 2015-11-07T05:36:16.245Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.571 1499.7383 05:36:17.58M 2015-11-07T05:36:16.450Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7378 05:36:17.78M 2015-11-07T05:36:16.655Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7375 05:36:18.00M 2015-11-07T05:36:16.855Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7369 05:36:18.20M 2015-11-07T05:36:17.060Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7371 05:36:18.40M 2015-11-07T05:36:17.265Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.570 1499.7372 05:36:18.60M 2015-11-07T05:36:17.465Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7379 05:36:18.80M 2015-11-07T05:36:17.670Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.569 1499.7369 05:36:19.02M 2015-11-07T05:36:17.875Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.569 1499.7362 05:36:19.22M 2015-11-07T05:36:18.075Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.415 34.569 1499.7369 05:36:19.42M 2015-11-07T05:36:18.280Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.415 34.569 1499.7379 05:36:19.62M 2015-11-07T05:36:18.480Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7375 05:36:19.81M 2015-11-07T05:36:18.685Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.416 34.570 1499.7382 05:36:20.03M 2015-11-07T05:36:18.905Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.571 1499.7388 05:36:20.23M 2015-11-07T05:36:19.090Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7396 05:36:20.45M 2015-11-07T05:36:19.320Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7402 05:36:20.63M 2015-11-07T05:36:19.495Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.571 1499.7408 05:36:20.83M 2015-11-07T05:36:19.700Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.418 34.572 1499.7399 05:36:21.05M 2015-11-07T05:36:19.905Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7399 05:36:21.25M 2015-11-07T05:36:20.105Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7400 05:36:21.45M 2015-11-07T05:36:20.310Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7406 05:36:21.65M 2015-11-07T05:36:20.510Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7407 05:36:21.84M 2015-11-07T05:36:20.721Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7404 05:36:22.06M 2015-11-07T05:36:20.915Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7396 05:36:22.26M 2015-11-07T05:36:21.120Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.420 34.575 1499.7396 05:36:22.46M 2015-11-07T05:36:21.325Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7402 05:36:22.66M 2015-11-07T05:36:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7401 05:36:22.86M 2015-11-07T05:36:21.730Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7393 05:36:23.08M 2015-11-07T05:36:21.935Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.575 1499.7382 05:36:23.28M 2015-11-07T05:36:22.160Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.576 1499.7383 05:36:23.48M 2015-11-07T05:36:22.340Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7383 05:36:23.67M 2015-11-07T05:36:22.540Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7378 05:36:23.87M 2015-11-07T05:36:22.745Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7377 05:36:24.09M 2015-11-07T05:36:22.945Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.575 1499.7385 05:36:24.29M 2015-11-07T05:36:23.150Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.575 1499.7383 05:36:24.49M 2015-11-07T05:36:23.370Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.575 1499.7379 05:36:24.69M 2015-11-07T05:36:23.555Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.576 1499.7386 05:36:24.90M 2015-11-07T05:36:23.760Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.575 1499.7388 05:36:25.11M 2015-11-07T05:36:23.965Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7397 05:36:25.31M 2015-11-07T05:36:24.165Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7396 05:36:25.51M 2015-11-07T05:36:24.370Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7393 05:36:25.70M 2015-11-07T05:36:24.570Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7390 05:36:25.90M 2015-11-07T05:36:24.775Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7386 05:36:26.12M 2015-11-07T05:36:25.000Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7390 05:36:26.32M 2015-11-07T05:36:25.180Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7396 05:36:26.52M 2015-11-07T05:36:25.380Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7390 05:36:26.72M 2015-11-07T05:36:25.585Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7396 05:36:26.91M 2015-11-07T05:36:25.790Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7400 05:36:27.14M 2015-11-07T05:36:25.995Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7395 05:36:27.34M 2015-11-07T05:36:26.195Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7399 05:36:27.54M 2015-11-07T05:36:26.400Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7400 05:36:27.73M 2015-11-07T05:36:26.605Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7386 05:36:27.93M 2015-11-07T05:36:26.805Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7380 05:36:28.15M 2015-11-07T05:36:27.005Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7374 05:36:28.35M 2015-11-07T05:36:27.210Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7374 05:36:28.55M 2015-11-07T05:36:27.415Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7362 05:36:28.75M 2015-11-07T05:36:27.615Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7365 05:36:28.95M 2015-11-07T05:36:27.835Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.573 1499.7367 05:36:29.17M 2015-11-07T05:36:28.025Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.573 1499.7366 05:36:29.38M 2015-11-07T05:36:28.225Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7356 05:36:29.56M 2015-11-07T05:36:28.430Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7366 05:36:29.76M 2015-11-07T05:36:28.630Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7377 05:36:29.96M 2015-11-07T05:36:28.835Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7385 05:36:30.18M 2015-11-07T05:36:29.035Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.421 34.575 1499.7396 05:36:30.38M 2015-11-07T05:36:29.240Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7410 05:36:30.58M 2015-11-07T05:36:29.445Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7419 05:36:30.78M 2015-11-07T05:36:29.645Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7426 05:36:31.00M 2015-11-07T05:36:29.850Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7419 05:36:31.19M 2015-11-07T05:36:30.055Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.423 34.578 1499.7417 05:36:31.39M 2015-11-07T05:36:30.255Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.422 34.578 1499.7419 05:36:31.60M 2015-11-07T05:36:30.460Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.423 34.578 1499.7424 05:36:31.79M 2015-11-07T05:36:30.660Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.423 34.578 1499.7430 05:36:32.01M 2015-11-07T05:36:30.865Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.422 34.577 1499.7428 05:36:32.21M 2015-11-07T05:36:31.071Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.422 34.577 1499.7434 05:36:32.41M 2015-11-07T05:36:31.270Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.422 34.576 1499.7423 05:36:32.61M 2015-11-07T05:36:31.475Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.421 34.576 1499.7416 05:36:32.81M 2015-11-07T05:36:31.676Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7405 05:36:33.03M 2015-11-07T05:36:31.881Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7406 05:36:33.22M 2015-11-07T05:36:32.086Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.419 34.575 1499.7394 05:36:33.42M 2015-11-07T05:36:32.306Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.574 1499.7382 05:36:33.62M 2015-11-07T05:36:32.491Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.417 34.573 1499.7368 05:36:33.84M 2015-11-07T05:36:32.696Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.417 34.573 1499.7361 05:36:34.04M 2015-11-07T05:36:32.896Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.417 34.573 1499.7355 05:36:34.24M 2015-11-07T05:36:33.101Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7365 05:36:34.44M 2015-11-07T05:36:33.301Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7372 05:36:34.64M 2015-11-07T05:36:33.506Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7375 05:36:34.84M 2015-11-07T05:36:33.706Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7372 05:36:35.06M 2015-11-07T05:36:33.911Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7368 05:36:35.25M 2015-11-07T05:36:34.116Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7373 05:36:35.45M 2015-11-07T05:36:34.321Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.568 1499.7435 05:36:35.65M 2015-11-07T05:36:34.521Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7397 05:36:35.85M 2015-11-07T05:36:34.721Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7379 05:36:36.07M 2015-11-07T05:36:34.926Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7362 05:36:36.27M 2015-11-07T05:36:35.131Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7347 05:36:36.47M 2015-11-07T05:36:35.336Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.424 34.579 1499.7421 05:36:36.67M 2015-11-07T05:36:35.536Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.424 34.580 1499.7421 05:36:36.87M 2015-11-07T05:36:35.741Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.581 1499.7424 05:36:37.09M 2015-11-07T05:36:35.941Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.426 34.581 1499.7427 05:36:37.29M 2015-11-07T05:36:36.141Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.426 34.582 1499.7437 05:36:37.48M 2015-11-07T05:36:36.346Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7440 05:36:37.68M 2015-11-07T05:36:36.551Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.582 1499.7451 05:36:37.88M 2015-11-07T05:36:36.766Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.582 1499.7454 05:36:38.10M 2015-11-07T05:36:36.961Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.581 1499.7446 05:36:38.31M 2015-11-07T05:36:37.161Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.426 34.581 1499.7446 05:36:38.50M 2015-11-07T05:36:37.366Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.425 34.580 1499.7429 05:36:38.70M 2015-11-07T05:36:37.561Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.424 34.579 1499.7422 05:36:38.90M 2015-11-07T05:36:37.766Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.423 34.578 1499.7411 05:36:39.11M 2015-11-07T05:36:37.971Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.577 1499.7407 05:36:39.31M 2015-11-07T05:36:38.176Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.575 1499.7408 05:36:39.51M 2015-11-07T05:36:38.376Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7417 05:36:39.71M 2015-11-07T05:36:38.581Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7416 05:36:39.91M 2015-11-07T05:36:38.786Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7406 05:36:40.13M 2015-11-07T05:36:38.986Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7395 05:36:40.33M 2015-11-07T05:36:39.186Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.572 1499.7390 05:36:40.53M 2015-11-07T05:36:39.391Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7379 05:36:40.73M 2015-11-07T05:36:39.596Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7386 05:36:40.93M 2015-11-07T05:36:39.801Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7377 05:36:41.15M 2015-11-07T05:36:40.001Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7380 05:36:41.34M 2015-11-07T05:36:40.206Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7374 05:36:41.54M 2015-11-07T05:36:40.406Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7374 05:36:41.74M 2015-11-07T05:36:40.611Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7383 05:36:41.94M 2015-11-07T05:36:40.816Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7390 05:36:42.16M 2015-11-07T05:36:41.016Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7400 05:36:42.36M 2015-11-07T05:36:41.241Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7405 05:36:42.56M 2015-11-07T05:36:41.421Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7401 05:36:42.78M 2015-11-07T05:36:41.626Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.573 1499.7404 05:36:42.96M 2015-11-07T05:36:41.831Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.573 1499.7408 05:36:43.17M 2015-11-07T05:36:42.031Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7393 05:36:43.37M 2015-11-07T05:36:42.236Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7384 05:36:43.57M 2015-11-07T05:36:42.436Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7386 05:36:43.77M 2015-11-07T05:36:42.641Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7388 05:36:43.97M 2015-11-07T05:36:42.841Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7385 05:36:44.19M 2015-11-07T05:36:43.046Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7390 05:36:44.39M 2015-11-07T05:36:43.251Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.571 1499.7386 05:36:44.59M 2015-11-07T05:36:43.456Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7386 05:36:44.79M 2015-11-07T05:36:43.656Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7377 05:36:45.01M 2015-11-07T05:36:43.861Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.570 1499.7371 05:36:45.20M 2015-11-07T05:36:44.061Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7365 05:36:45.41M 2015-11-07T05:36:44.266Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.570 1499.7363 05:36:45.60M 2015-11-07T05:36:44.471Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7358 05:36:45.80M 2015-11-07T05:36:44.671Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7347 05:36:46.02M 2015-11-07T05:36:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7335 05:36:46.22M 2015-11-07T05:36:45.076Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7334 05:36:46.42M 2015-11-07T05:36:45.276Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7339 05:36:46.62M 2015-11-07T05:36:45.481Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7339 05:36:46.81M 2015-11-07T05:36:45.701Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7335 05:36:47.03M 2015-11-07T05:36:45.886Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7332 05:36:47.25M 2015-11-07T05:36:46.096Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7327 05:36:47.43M 2015-11-07T05:36:46.296Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.571 1499.7333 05:36:47.64M 2015-11-07T05:36:46.501Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7347 05:36:47.83M 2015-11-07T05:36:46.701Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7354 05:36:48.05M 2015-11-07T05:36:46.906Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7358 05:36:48.25M 2015-11-07T05:36:47.111Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7361 05:36:48.45M 2015-11-07T05:36:47.311Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.573 1499.7368 05:36:48.65M 2015-11-07T05:36:47.516Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.572 1499.7369 05:36:48.85M 2015-11-07T05:36:47.716Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.572 1499.7373 05:36:49.07M 2015-11-07T05:36:47.921Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7378 05:36:49.27M 2015-11-07T05:36:48.122Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.572 1499.7395 05:36:49.47M 2015-11-07T05:36:48.361Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.418 34.572 1499.7397 05:36:49.66M 2015-11-07T05:36:48.526Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.572 1499.7415 05:36:49.86M 2015-11-07T05:36:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.572 1499.7424 05:36:50.08M 2015-11-07T05:36:48.936Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7430 05:36:50.28M 2015-11-07T05:36:49.141Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7382 05:36:50.48M 2015-11-07T05:36:49.341Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7380 05:36:50.68M 2015-11-07T05:36:49.541Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7368 05:36:50.88M 2015-11-07T05:36:49.757Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7354 05:36:51.09M 2015-11-07T05:36:49.951Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7351 05:36:51.29M 2015-11-07T05:36:50.171Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7344 05:36:51.49M 2015-11-07T05:36:50.356Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.418 34.575 1499.7350 05:36:51.71M 2015-11-07T05:36:50.563Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.419 34.576 1499.7354 05:36:51.89M 2015-11-07T05:36:50.796Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.576 1499.7372 05:36:52.11M 2015-11-07T05:36:50.963Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.419 34.575 1499.7373 05:36:52.31M 2015-11-07T05:36:51.172Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.419 34.575 1499.7375 05:36:52.51M 2015-11-07T05:36:51.371Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7377 05:36:52.71M 2015-11-07T05:36:51.571Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.575 1499.7385 05:36:52.91M 2015-11-07T05:36:51.776Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.575 1499.7389 05:36:53.12M 2015-11-07T05:36:51.981Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.574 1499.7393 05:36:53.32M 2015-11-07T05:36:52.186Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.574 1499.7400 05:36:53.52M 2015-11-07T05:36:52.386Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7401 05:36:53.72M 2015-11-07T05:36:52.591Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7402 05:36:53.92M 2015-11-07T05:36:52.796Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7393 05:36:54.14M 2015-11-07T05:36:52.997Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7384 05:36:54.34M 2015-11-07T05:36:53.196Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7378 05:36:54.54M 2015-11-07T05:36:53.402Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7372 05:36:54.73M 2015-11-07T05:36:53.602Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7362 05:36:54.94M 2015-11-07T05:36:53.806Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7357 05:36:55.15M 2015-11-07T05:36:54.012Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7354 05:36:55.35M 2015-11-07T05:36:54.217Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7350 05:36:55.55M 2015-11-07T05:36:54.428Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7363 05:36:55.75M 2015-11-07T05:36:54.636Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7365 05:36:55.95M 2015-11-07T05:36:54.822Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7363 05:36:56.19M 2015-11-07T05:36:55.026Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7356 05:36:56.37M 2015-11-07T05:36:55.231Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7351 05:36:56.57M 2015-11-07T05:36:55.432Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7355 05:36:56.77M 2015-11-07T05:36:55.636Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7356 05:36:56.97M 2015-11-07T05:36:55.836Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7362 05:36:57.19M 2015-11-07T05:36:56.042Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7366 05:36:57.38M 2015-11-07T05:36:56.243Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7367 05:36:57.58M 2015-11-07T05:36:56.447Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7352 05:36:57.78M 2015-11-07T05:36:56.652Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7350 05:36:58.00M 2015-11-07T05:36:56.852Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7346 05:36:58.20M 2015-11-07T05:36:57.057Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7347 05:36:58.40M 2015-11-07T05:36:57.257Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7335 05:36:58.60M 2015-11-07T05:36:57.462Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:36:58.80M 2015-11-07T05:36:57.667Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7334 05:36:59.02M 2015-11-07T05:36:57.867Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:36:59.22M 2015-11-07T05:36:58.072Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7334 05:36:59.41M 2015-11-07T05:36:58.277Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7335 05:36:59.61M 2015-11-07T05:36:58.477Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:36:59.81M 2015-11-07T05:36:58.683Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7325 05:37:00.03M 2015-11-07T05:36:58.887Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7328 05:37:00.23M 2015-11-07T05:36:59.102Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7330 05:37:00.43M 2015-11-07T05:36:59.320Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7325 05:37:00.64M 2015-11-07T05:36:59.492Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7328 05:37:00.83M 2015-11-07T05:36:59.697Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7322 05:37:01.05M 2015-11-07T05:36:59.921Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7322 05:37:01.25M 2015-11-07T05:37:00.102Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7314 05:37:01.44M 2015-11-07T05:37:00.307Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7317 05:37:01.64M 2015-11-07T05:37:00.507Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7317 05:37:01.84M 2015-11-07T05:37:00.712Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.571 1499.7306 05:37:02.06M 2015-11-07T05:37:00.917Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7310 05:37:02.26M 2015-11-07T05:37:01.117Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7317 05:37:02.46M 2015-11-07T05:37:01.322Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7322 05:37:02.66M 2015-11-07T05:37:01.523Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7325 05:37:02.86M 2015-11-07T05:37:01.727Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.571 1499.7327 05:37:03.07M 2015-11-07T05:37:01.932Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.415 34.571 1499.7324 05:37:03.27M 2015-11-07T05:37:02.132Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.571 1499.7341 05:37:03.47M 2015-11-07T05:37:02.337Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7352 05:37:03.67M 2015-11-07T05:37:02.537Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7366 05:37:03.87M 2015-11-07T05:37:02.742Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7377 05:37:04.09M 2015-11-07T05:37:02.942Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7388 05:37:04.29M 2015-11-07T05:37:03.147Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7390 05:37:04.49M 2015-11-07T05:37:03.347Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7393 05:37:04.69M 2015-11-07T05:37:03.567Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7401 05:37:04.88M 2015-11-07T05:37:03.757Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7404 05:37:05.12M 2015-11-07T05:37:03.964Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7400 05:37:05.31M 2015-11-07T05:37:04.164Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7410 05:37:05.51M 2015-11-07T05:37:04.363Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7402 05:37:05.70M 2015-11-07T05:37:04.572Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.573 1499.7402 05:37:05.90M 2015-11-07T05:37:04.772Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7410 05:37:06.12M 2015-11-07T05:37:04.977Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7416 05:37:06.32M 2015-11-07T05:37:05.177Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.573 1499.7400 05:37:06.52M 2015-11-07T05:37:05.377Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.573 1499.7397 05:37:06.72M 2015-11-07T05:37:05.587Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7386 05:37:06.91M 2015-11-07T05:37:05.787Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7382 05:37:07.14M 2015-11-07T05:37:05.987Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.574 1499.7377 05:37:07.33M 2015-11-07T05:37:06.192Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7382 05:37:07.53M 2015-11-07T05:37:06.397Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7377 05:37:07.73M 2015-11-07T05:37:06.597Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7363 05:37:07.93M 2015-11-07T05:37:06.802Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.573 1499.7352 05:37:08.15M 2015-11-07T05:37:07.002Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7347 05:37:08.35M 2015-11-07T05:37:07.241Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7344 05:37:08.55M 2015-11-07T05:37:07.412Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7352 05:37:08.75M 2015-11-07T05:37:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7345 05:37:08.95M 2015-11-07T05:37:07.817Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7339 05:37:09.16M 2015-11-07T05:37:08.037Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.417 34.573 1499.7328 05:37:09.36M 2015-11-07T05:37:08.227Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7316 05:37:09.58M 2015-11-07T05:37:08.427Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7321 05:37:09.76M 2015-11-07T05:37:08.632Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.573 1499.7325 05:37:09.96M 2015-11-07T05:37:08.832Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.417 34.573 1499.7325 05:37:10.18M 2015-11-07T05:37:09.037Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7299 05:37:10.38M 2015-11-07T05:37:09.237Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.570 1499.7300 05:37:10.58M 2015-11-07T05:37:09.443Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.414 34.571 1499.7310 05:37:10.78M 2015-11-07T05:37:09.647Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.415 34.571 1499.7316 05:37:11.00M 2015-11-07T05:37:09.847Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7313 05:37:11.20M 2015-11-07T05:37:10.052Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7319 05:37:11.39M 2015-11-07T05:37:10.252Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7321 05:37:11.59M 2015-11-07T05:37:10.452Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7314 05:37:11.79M 2015-11-07T05:37:10.658Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.570 1499.7330 05:37:12.01M 2015-11-07T05:37:10.862Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7335 05:37:12.21M 2015-11-07T05:37:11.067Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7343 05:37:12.41M 2015-11-07T05:37:11.267Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7354 05:37:12.61M 2015-11-07T05:37:11.472Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7366 05:37:12.80M 2015-11-07T05:37:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7373 05:37:13.03M 2015-11-07T05:37:11.877Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7369 05:37:13.22M 2015-11-07T05:37:12.082Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7368 05:37:13.42M 2015-11-07T05:37:12.282Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7374 05:37:13.62M 2015-11-07T05:37:12.502Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7372 05:37:13.82M 2015-11-07T05:37:12.687Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7368 05:37:14.06M 2015-11-07T05:37:12.892Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7367 05:37:14.24M 2015-11-07T05:37:13.097Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:37:14.44M 2015-11-07T05:37:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7360 05:37:14.64M 2015-11-07T05:37:13.497Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7357 05:37:14.84M 2015-11-07T05:37:13.702Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7341 05:37:15.05M 2015-11-07T05:37:13.907Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.573 1499.7333 05:37:15.25M 2015-11-07T05:37:14.112Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.416 34.573 1499.7338 05:37:15.45M 2015-11-07T05:37:14.312Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7323 05:37:15.65M 2015-11-07T05:37:14.517Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7318 05:37:15.85M 2015-11-07T05:37:14.723Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.416 34.573 1499.7319 05:37:16.07M 2015-11-07T05:37:14.923Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.572 1499.7317 05:37:16.27M 2015-11-07T05:37:15.123Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.572 1499.7319 05:37:16.47M 2015-11-07T05:37:15.327Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.572 1499.7322 05:37:16.66M 2015-11-07T05:37:15.532Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7323 05:37:16.87M 2015-11-07T05:37:15.737Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7323 05:37:17.08M 2015-11-07T05:37:15.937Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7311 05:37:17.28M 2015-11-07T05:37:16.142Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7302 05:37:17.48M 2015-11-07T05:37:16.347Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.413 34.569 1499.7307 05:37:17.68M 2015-11-07T05:37:16.547Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.413 34.570 1499.7305 05:37:17.88M 2015-11-07T05:37:16.747Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.413 34.569 1499.7311 05:37:18.10M 2015-11-07T05:37:16.968Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7310 05:37:18.30M 2015-11-07T05:37:17.158Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7307 05:37:18.51M 2015-11-07T05:37:17.358Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7310 05:37:18.70M 2015-11-07T05:37:17.564Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7310 05:37:18.90M 2015-11-07T05:37:17.768Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7307 05:37:19.11M 2015-11-07T05:37:17.968Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7323 05:37:19.31M 2015-11-07T05:37:18.172Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7340 05:37:19.51M 2015-11-07T05:37:18.377Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7341 05:37:19.71M 2015-11-07T05:37:18.577Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.570 1499.7344 05:37:19.91M 2015-11-07T05:37:18.783Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7350 05:37:20.13M 2015-11-07T05:37:18.982Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7362 05:37:20.33M 2015-11-07T05:37:19.198Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7363 05:37:20.53M 2015-11-07T05:37:19.392Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7371 05:37:20.73M 2015-11-07T05:37:19.593Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7388 05:37:20.93M 2015-11-07T05:37:19.798Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.570 1499.7386 05:37:21.15M 2015-11-07T05:37:19.998Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7389 05:37:21.34M 2015-11-07T05:37:20.203Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.570 1499.7385 05:37:21.54M 2015-11-07T05:37:20.403Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.570 1499.7382 05:37:21.74M 2015-11-07T05:37:20.608Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7374 05:37:21.94M 2015-11-07T05:37:20.813Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.569 1499.7366 05:37:22.16M 2015-11-07T05:37:21.018Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7366 05:37:22.36M 2015-11-07T05:37:21.218Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7372 05:37:22.56M 2015-11-07T05:37:21.438Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7369 05:37:22.76M 2015-11-07T05:37:21.628Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7368 05:37:22.97M 2015-11-07T05:37:21.828Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7366 05:37:23.18M 2015-11-07T05:37:22.028Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7365 05:37:23.37M 2015-11-07T05:37:22.228Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7375 05:37:23.57M 2015-11-07T05:37:22.438Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7378 05:37:23.77M 2015-11-07T05:37:22.638Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7369 05:37:23.97M 2015-11-07T05:37:22.841Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7365 05:37:24.19M 2015-11-07T05:37:23.048Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7367 05:37:24.39M 2015-11-07T05:37:23.248Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7378 05:37:24.59M 2015-11-07T05:37:23.453Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7369 05:37:24.79M 2015-11-07T05:37:23.653Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7379 05:37:25.01M 2015-11-07T05:37:23.853Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.572 1499.7386 05:37:25.20M 2015-11-07T05:37:24.058Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.418 34.573 1499.7384 05:37:25.40M 2015-11-07T05:37:24.263Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.419 34.573 1499.7395 05:37:25.60M 2015-11-07T05:37:24.468Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.420 34.574 1499.7406 05:37:25.80M 2015-11-07T05:37:24.668Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.420 34.575 1499.7419 05:37:26.02M 2015-11-07T05:37:24.873Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7417 05:37:26.22M 2015-11-07T05:37:25.078Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7410 05:37:26.42M 2015-11-07T05:37:25.278Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.574 1499.7406 05:37:26.62M 2015-11-07T05:37:25.478Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.420 34.574 1499.7401 05:37:26.82M 2015-11-07T05:37:25.683Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7412 05:37:27.03M 2015-11-07T05:37:25.903Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7391 05:37:27.23M 2015-11-07T05:37:26.093Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7380 05:37:27.45M 2015-11-07T05:37:26.293Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7384 05:37:27.63M 2015-11-07T05:37:26.498Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7384 05:37:27.83M 2015-11-07T05:37:26.698Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.575 1499.7390 05:37:28.05M 2015-11-07T05:37:26.903Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7386 05:37:28.25M 2015-11-07T05:37:27.103Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7386 05:37:28.45M 2015-11-07T05:37:27.308Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.574 1499.7361 05:37:28.65M 2015-11-07T05:37:27.513Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.573 1499.7360 05:37:28.85M 2015-11-07T05:37:27.713Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7365 05:37:29.06M 2015-11-07T05:37:27.918Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.573 1499.7361 05:37:29.26M 2015-11-07T05:37:28.118Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7366 05:37:29.46M 2015-11-07T05:37:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7362 05:37:29.66M 2015-11-07T05:37:28.528Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7366 05:37:29.86M 2015-11-07T05:37:28.728Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7368 05:37:30.08M 2015-11-07T05:37:28.933Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7373 05:37:30.28M 2015-11-07T05:37:29.161Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7374 05:37:30.48M 2015-11-07T05:37:29.338Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.573 1499.7384 05:37:30.68M 2015-11-07T05:37:29.538Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7385 05:37:30.88M 2015-11-07T05:37:29.743Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7384 05:37:31.09M 2015-11-07T05:37:29.948Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7379 05:37:31.29M 2015-11-07T05:37:30.153Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7372 05:37:31.49M 2015-11-07T05:37:30.373Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7379 05:37:31.69M 2015-11-07T05:37:30.560Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.573 1499.7378 05:37:31.91M 2015-11-07T05:37:30.758Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7378 05:37:32.11M 2015-11-07T05:37:30.964Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7373 05:37:32.31M 2015-11-07T05:37:31.168Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7380 05:37:32.51M 2015-11-07T05:37:31.368Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.573 1499.7382 05:37:32.71M 2015-11-07T05:37:31.573Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.573 1499.7375 05:37:32.90M 2015-11-07T05:37:31.773Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7372 05:37:33.13M 2015-11-07T05:37:31.978Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7371 05:37:33.32M 2015-11-07T05:37:32.178Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7372 05:37:33.52M 2015-11-07T05:37:32.383Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.572 1499.7374 05:37:33.72M 2015-11-07T05:37:32.588Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7379 05:37:33.92M 2015-11-07T05:37:32.800Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7371 05:37:34.14M 2015-11-07T05:37:32.993Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.573 1499.7365 05:37:34.34M 2015-11-07T05:37:33.198Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7372 05:37:34.54M 2015-11-07T05:37:33.398Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7374 05:37:34.74M 2015-11-07T05:37:33.603Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.575 1499.7367 05:37:34.94M 2015-11-07T05:37:33.808Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.420 34.575 1499.7377 05:37:35.16M 2015-11-07T05:37:34.008Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.420 34.575 1499.7375 05:37:35.35M 2015-11-07T05:37:34.208Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.420 34.576 1499.7368 05:37:35.55M 2015-11-07T05:37:34.413Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.576 1499.7363 05:37:35.75M 2015-11-07T05:37:34.613Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.576 1499.7358 05:37:35.95M 2015-11-07T05:37:34.838Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7357 05:37:36.17M 2015-11-07T05:37:35.023Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7356 05:37:36.38M 2015-11-07T05:37:35.228Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7362 05:37:36.57M 2015-11-07T05:37:35.433Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7368 05:37:36.77M 2015-11-07T05:37:35.633Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7382 05:37:36.97M 2015-11-07T05:37:35.838Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7389 05:37:37.19M 2015-11-07T05:37:36.038Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7394 05:37:37.38M 2015-11-07T05:37:36.243Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.573 1499.7396 05:37:37.58M 2015-11-07T05:37:36.443Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7394 05:37:37.78M 2015-11-07T05:37:36.648Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7390 05:37:38.00M 2015-11-07T05:37:36.853Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7391 05:37:38.20M 2015-11-07T05:37:37.053Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7394 05:37:38.40M 2015-11-07T05:37:37.280Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.570 1499.7405 05:37:38.60M 2015-11-07T05:37:37.458Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.416 34.570 1499.7416 05:37:38.80M 2015-11-07T05:37:37.663Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.570 1499.7426 05:37:39.01M 2015-11-07T05:37:37.868Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.570 1499.7428 05:37:39.21M 2015-11-07T05:37:38.068Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7430 05:37:39.41M 2015-11-07T05:37:38.268Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7419 05:37:39.61M 2015-11-07T05:37:38.473Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7410 05:37:39.81M 2015-11-07T05:37:38.678Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.570 1499.7407 05:37:40.03M 2015-11-07T05:37:38.883Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.570 1499.7406 05:37:40.23M 2015-11-07T05:37:39.083Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.415 34.569 1499.7402 05:37:40.43M 2015-11-07T05:37:39.303Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.569 1499.7393 05:37:40.62M 2015-11-07T05:37:39.490Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.414 34.569 1499.7383 05:37:40.84M 2015-11-07T05:37:39.693Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.414 34.568 1499.7366 05:37:41.04M 2015-11-07T05:37:39.894Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.413 34.568 1499.7360 05:37:41.24M 2015-11-07T05:37:40.098Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.413 34.568 1499.7356 05:37:41.44M 2015-11-07T05:37:40.298Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.414 34.568 1499.7360 05:37:41.64M 2015-11-07T05:37:40.508Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.414 34.569 1499.7356 05:37:41.84M 2015-11-07T05:37:40.708Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.414 34.569 1499.7347 05:37:42.06M 2015-11-07T05:37:40.914Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.414 34.570 1499.7345 05:37:42.26M 2015-11-07T05:37:41.118Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7346 05:37:42.46M 2015-11-07T05:37:41.314Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7347 05:37:42.66M 2015-11-07T05:37:41.518Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 05:37:42.85M 2015-11-07T05:37:41.724Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7356 05:37:43.07M 2015-11-07T05:37:41.929Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7354 05:37:43.27M 2015-11-07T05:37:42.134Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7352 05:37:43.47M 2015-11-07T05:37:42.334Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7354 05:37:43.67M 2015-11-07T05:37:42.534Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7367 05:37:43.87M 2015-11-07T05:37:42.739Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.420 34.576 1499.7368 05:37:44.09M 2015-11-07T05:37:42.944Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7366 05:37:44.29M 2015-11-07T05:37:43.144Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.420 34.576 1499.7365 05:37:44.49M 2015-11-07T05:37:43.344Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.420 34.576 1499.7355 05:37:44.68M 2015-11-07T05:37:43.549Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7349 05:37:44.88M 2015-11-07T05:37:43.774Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7335 05:37:45.10M 2015-11-07T05:37:43.959Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7334 05:37:45.32M 2015-11-07T05:37:44.159Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.574 1499.7313 05:37:45.50M 2015-11-07T05:37:44.364Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7303 05:37:45.70M 2015-11-07T05:37:44.564Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.417 34.574 1499.7294 05:37:45.90M 2015-11-07T05:37:44.769Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.573 1499.7288 05:37:46.12M 2015-11-07T05:37:44.974Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7294 05:37:46.32M 2015-11-07T05:37:45.174Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7303 05:37:46.52M 2015-11-07T05:37:45.379Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7300 05:37:46.71M 2015-11-07T05:37:45.579Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7302 05:37:46.91M 2015-11-07T05:37:45.784Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7305 05:37:47.13M 2015-11-07T05:37:45.989Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7317 05:37:47.33M 2015-11-07T05:37:46.194Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.416 34.573 1499.7322 05:37:47.53M 2015-11-07T05:37:46.394Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7323 05:37:47.73M 2015-11-07T05:37:46.594Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7324 05:37:47.93M 2015-11-07T05:37:46.799Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.422 34.579 1499.7390 05:37:48.15M 2015-11-07T05:37:46.999Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.422 34.579 1499.7396 05:37:48.35M 2015-11-07T05:37:47.209Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.423 34.579 1499.7410 05:37:48.54M 2015-11-07T05:37:47.409Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.423 34.578 1499.7421 05:37:48.75M 2015-11-07T05:37:47.614Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7437 05:37:48.94M 2015-11-07T05:37:47.814Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.423 34.578 1499.7439 05:37:49.16M 2015-11-07T05:37:48.019Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.578 1499.7432 05:37:49.36M 2015-11-07T05:37:48.234Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.578 1499.7428 05:37:49.56M 2015-11-07T05:37:48.424Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.422 34.577 1499.7417 05:37:49.77M 2015-11-07T05:37:48.629Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.421 34.577 1499.7416 05:37:49.96M 2015-11-07T05:37:48.829Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.576 1499.7411 05:37:50.18M 2015-11-07T05:37:49.034Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7411 05:37:50.38M 2015-11-07T05:37:49.239Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7408 05:37:50.58M 2015-11-07T05:37:49.439Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7416 05:37:50.78M 2015-11-07T05:37:49.639Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7346 05:37:51.00M 2015-11-07T05:37:49.844Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7361 05:37:51.19M 2015-11-07T05:37:50.044Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.414 34.569 1499.7361 05:37:51.39M 2015-11-07T05:37:50.249Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.569 1499.7363 05:37:51.59M 2015-11-07T05:37:50.454Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.415 34.569 1499.7366 05:37:51.79M 2015-11-07T05:37:50.659Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7356 05:37:52.01M 2015-11-07T05:37:50.859Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.413 34.568 1499.7346 05:37:52.21M 2015-11-07T05:37:51.064Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.413 34.567 1499.7346 05:37:52.41M 2015-11-07T05:37:51.269Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.413 34.567 1499.7351 05:37:52.61M 2015-11-07T05:37:51.464Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.414 34.568 1499.7355 05:37:52.81M 2015-11-07T05:37:51.674Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.415 34.569 1499.7367 05:37:53.02M 2015-11-07T05:37:51.874Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.415 34.569 1499.7372 05:37:53.22M 2015-11-07T05:37:52.079Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.570 1499.7368 05:37:53.42M 2015-11-07T05:37:52.279Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.570 1499.7365 05:37:53.62M 2015-11-07T05:37:52.484Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7362 05:37:53.82M 2015-11-07T05:37:52.704Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7362 05:37:54.04M 2015-11-07T05:37:52.889Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7363 05:37:54.25M 2015-11-07T05:37:53.094Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7361 05:37:54.44M 2015-11-07T05:37:53.294Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7365 05:37:54.64M 2015-11-07T05:37:53.499Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7357 05:37:54.83M 2015-11-07T05:37:53.704Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7350 05:37:55.06M 2015-11-07T05:37:53.904Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7349 05:37:55.25M 2015-11-07T05:37:54.109Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:37:55.45M 2015-11-07T05:37:54.309Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.572 1499.7346 05:37:55.65M 2015-11-07T05:37:54.514Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7349 05:37:55.85M 2015-11-07T05:37:54.719Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7335 05:37:56.07M 2015-11-07T05:37:54.919Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7325 05:37:56.27M 2015-11-07T05:37:55.119Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.573 1499.7328 05:37:56.47M 2015-11-07T05:37:55.324Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7341 05:37:56.66M 2015-11-07T05:37:55.529Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7344 05:37:56.86M 2015-11-07T05:37:55.734Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7347 05:37:57.08M 2015-11-07T05:37:55.939Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7344 05:37:57.28M 2015-11-07T05:37:56.139Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7334 05:37:57.48M 2015-11-07T05:37:56.339Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7311 05:37:57.68M 2015-11-07T05:37:56.544Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7311 05:37:57.88M 2015-11-07T05:37:56.749Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7354 05:37:58.10M 2015-11-07T05:37:56.954Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.569 1499.7347 05:37:58.30M 2015-11-07T05:37:57.174Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7341 05:37:58.50M 2015-11-07T05:37:57.359Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.569 1499.7344 05:37:58.71M 2015-11-07T05:37:57.559Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.569 1499.7345 05:37:58.90M 2015-11-07T05:37:57.766Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.414 34.568 1499.7343 05:37:59.11M 2015-11-07T05:37:57.964Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.414 34.568 1499.7350 05:37:59.31M 2015-11-07T05:37:58.169Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.414 34.568 1499.7352 05:37:59.51M 2015-11-07T05:37:58.374Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.414 34.569 1499.7354 05:37:59.71M 2015-11-07T05:37:58.574Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.569 1499.7362 05:37:59.91M 2015-11-07T05:37:58.779Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7358 05:38:00.13M 2015-11-07T05:37:58.979Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7368 05:38:00.33M 2015-11-07T05:37:59.184Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7373 05:38:00.53M 2015-11-07T05:37:59.384Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7374 05:38:00.73M 2015-11-07T05:37:59.589Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7373 05:38:00.92M 2015-11-07T05:37:59.794Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7367 05:38:01.14M 2015-11-07T05:37:59.994Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7360 05:38:01.34M 2015-11-07T05:38:00.199Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7366 05:38:01.54M 2015-11-07T05:38:00.404Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7372 05:38:01.74M 2015-11-07T05:38:00.604Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7368 05:38:01.94M 2015-11-07T05:38:00.809Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7368 05:38:02.16M 2015-11-07T05:38:01.009Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7362 05:38:02.36M 2015-11-07T05:38:01.214Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7365 05:38:02.56M 2015-11-07T05:38:01.415Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7366 05:38:02.75M 2015-11-07T05:38:01.634Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.573 1499.7361 05:38:02.95M 2015-11-07T05:38:01.824Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7367 05:38:03.19M 2015-11-07T05:38:02.024Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7371 05:38:03.37M 2015-11-07T05:38:02.229Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7363 05:38:03.57M 2015-11-07T05:38:02.429Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.570 1499.7352 05:38:03.77M 2015-11-07T05:38:02.634Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7355 05:38:03.97M 2015-11-07T05:38:02.839Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7357 05:38:04.19M 2015-11-07T05:38:03.044Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.569 1499.7358 05:38:04.39M 2015-11-07T05:38:03.244Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7361 05:38:04.59M 2015-11-07T05:38:03.444Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7362 05:38:04.79M 2015-11-07T05:38:03.649Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7377 05:38:05.00M 2015-11-07T05:38:03.854Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7388 05:38:05.20M 2015-11-07T05:38:04.054Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.572 1499.7386 05:38:05.40M 2015-11-07T05:38:04.259Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7391 05:38:05.60M 2015-11-07T05:38:04.459Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.573 1499.7386 05:38:05.80M 2015-11-07T05:38:04.665Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7384 05:38:06.02M 2015-11-07T05:38:04.865Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7375 05:38:06.22M 2015-11-07T05:38:05.069Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7372 05:38:06.41M 2015-11-07T05:38:05.275Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.419 34.575 1499.7360 05:38:06.61M 2015-11-07T05:38:05.475Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7352 05:38:06.81M 2015-11-07T05:38:05.685Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.575 1499.7352 05:38:07.03M 2015-11-07T05:38:05.880Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.419 34.575 1499.7351 05:38:07.23M 2015-11-07T05:38:06.100Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7339 05:38:07.43M 2015-11-07T05:38:06.289Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7333 05:38:07.64M 2015-11-07T05:38:06.495Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7327 05:38:07.83M 2015-11-07T05:38:06.700Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7318 05:38:08.05M 2015-11-07T05:38:06.900Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7305 05:38:08.25M 2015-11-07T05:38:07.100Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7302 05:38:08.44M 2015-11-07T05:38:07.305Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7313 05:38:08.64M 2015-11-07T05:38:07.510Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7319 05:38:08.85M 2015-11-07T05:38:07.710Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7327 05:38:09.06M 2015-11-07T05:38:07.915Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7330 05:38:09.26M 2015-11-07T05:38:08.120Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7344 05:38:09.46M 2015-11-07T05:38:08.320Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7366 05:38:09.66M 2015-11-07T05:38:08.525Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7377 05:38:09.86M 2015-11-07T05:38:08.725Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7373 05:38:10.08M 2015-11-07T05:38:08.930Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7384 05:38:10.27M 2015-11-07T05:38:09.130Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7395 05:38:10.48M 2015-11-07T05:38:09.335Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7396 05:38:10.67M 2015-11-07T05:38:09.540Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7395 05:38:10.87M 2015-11-07T05:38:09.745Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7405 05:38:11.09M 2015-11-07T05:38:09.945Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7415 05:38:11.29M 2015-11-07T05:38:10.150Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7417 05:38:11.49M 2015-11-07T05:38:10.350Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7417 05:38:11.69M 2015-11-07T05:38:10.570Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7419 05:38:11.89M 2015-11-07T05:38:10.760Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7416 05:38:12.12M 2015-11-07T05:38:10.960Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.419 34.574 1499.7400 05:38:12.31M 2015-11-07T05:38:11.165Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.573 1499.7382 05:38:12.50M 2015-11-07T05:38:11.365Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7374 05:38:12.71M 2015-11-07T05:38:11.570Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7380 05:38:12.91M 2015-11-07T05:38:11.770Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7380 05:38:13.12M 2015-11-07T05:38:11.975Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7371 05:38:13.32M 2015-11-07T05:38:12.180Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7363 05:38:13.52M 2015-11-07T05:38:12.380Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7358 05:38:13.72M 2015-11-07T05:38:12.585Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7360 05:38:13.92M 2015-11-07T05:38:12.790Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.574 1499.7360 05:38:14.14M 2015-11-07T05:38:12.990Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7355 05:38:14.34M 2015-11-07T05:38:13.190Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7346 05:38:14.54M 2015-11-07T05:38:13.395Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7336 05:38:14.73M 2015-11-07T05:38:13.600Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7338 05:38:14.93M 2015-11-07T05:38:13.800Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7344 05:38:15.15M 2015-11-07T05:38:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7360 05:38:15.35M 2015-11-07T05:38:14.210Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7371 05:38:15.55M 2015-11-07T05:38:14.415Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7371 05:38:15.75M 2015-11-07T05:38:14.615Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7366 05:38:15.95M 2015-11-07T05:38:14.815Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.574 1499.7358 05:38:16.17M 2015-11-07T05:38:15.040Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.574 1499.7354 05:38:16.36M 2015-11-07T05:38:15.225Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7356 05:38:16.58M 2015-11-07T05:38:15.425Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7355 05:38:16.76M 2015-11-07T05:38:15.630Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7345 05:38:16.96M 2015-11-07T05:38:15.835Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7340 05:38:17.18M 2015-11-07T05:38:16.040Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.572 1499.7336 05:38:17.38M 2015-11-07T05:38:16.240Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:38:17.58M 2015-11-07T05:38:16.440Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:38:17.78M 2015-11-07T05:38:16.648Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7330 05:38:18.00M 2015-11-07T05:38:16.850Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7324 05:38:18.20M 2015-11-07T05:38:17.050Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7314 05:38:18.40M 2015-11-07T05:38:17.255Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7310 05:38:18.60M 2015-11-07T05:38:17.455Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7306 05:38:18.79M 2015-11-07T05:38:17.660Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7308 05:38:19.01M 2015-11-07T05:38:17.860Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7318 05:38:19.21M 2015-11-07T05:38:18.065Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7344 05:38:19.41M 2015-11-07T05:38:18.270Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7356 05:38:19.61M 2015-11-07T05:38:18.470Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7369 05:38:19.81M 2015-11-07T05:38:18.675Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7369 05:38:20.03M 2015-11-07T05:38:18.875Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.573 1499.7379 05:38:20.23M 2015-11-07T05:38:19.080Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7385 05:38:20.42M 2015-11-07T05:38:19.285Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7401 05:38:20.63M 2015-11-07T05:38:19.505Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7407 05:38:20.82M 2015-11-07T05:38:19.690Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7422 05:38:21.06M 2015-11-07T05:38:19.890Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7424 05:38:21.24M 2015-11-07T05:38:20.095Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7430 05:38:21.44M 2015-11-07T05:38:20.295Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7432 05:38:21.64M 2015-11-07T05:38:20.500Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7440 05:38:21.84M 2015-11-07T05:38:20.705Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7451 05:38:22.06M 2015-11-07T05:38:20.910Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7457 05:38:22.26M 2015-11-07T05:38:21.110Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7449 05:38:22.46M 2015-11-07T05:38:21.315Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7448 05:38:22.66M 2015-11-07T05:38:21.515Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.572 1499.7439 05:38:22.86M 2015-11-07T05:38:21.720Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.572 1499.7435 05:38:23.07M 2015-11-07T05:38:21.925Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.572 1499.7429 05:38:23.27M 2015-11-07T05:38:22.125Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.572 1499.7423 05:38:23.47M 2015-11-07T05:38:22.330Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7401 05:38:23.67M 2015-11-07T05:38:22.535Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7400 05:38:23.87M 2015-11-07T05:38:22.743Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7388 05:38:24.09M 2015-11-07T05:38:22.940Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7378 05:38:24.29M 2015-11-07T05:38:23.140Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.571 1499.7377 05:38:24.49M 2015-11-07T05:38:23.345Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.416 34.570 1499.7378 05:38:24.69M 2015-11-07T05:38:23.550Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7365 05:38:24.88M 2015-11-07T05:38:23.750Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7355 05:38:25.10M 2015-11-07T05:38:23.970Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7349 05:38:25.30M 2015-11-07T05:38:24.155Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.569 1499.7343 05:38:25.52M 2015-11-07T05:38:24.360Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.569 1499.7336 05:38:25.70M 2015-11-07T05:38:24.565Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.570 1499.7328 05:38:25.90M 2015-11-07T05:38:24.765Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.414 34.568 1499.7354 05:38:26.12M 2015-11-07T05:38:24.972Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.569 1499.7356 05:38:26.32M 2015-11-07T05:38:25.170Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.568 1499.7352 05:38:26.51M 2015-11-07T05:38:25.370Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.569 1499.7357 05:38:26.71M 2015-11-07T05:38:25.575Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.569 1499.7355 05:38:26.91M 2015-11-07T05:38:25.780Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.414 34.568 1499.7354 05:38:27.13M 2015-11-07T05:38:25.985Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.414 34.568 1499.7356 05:38:27.33M 2015-11-07T05:38:26.185Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.414 34.569 1499.7361 05:38:27.53M 2015-11-07T05:38:26.390Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.414 34.569 1499.7355 05:38:27.73M 2015-11-07T05:38:26.590Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7346 05:38:27.93M 2015-11-07T05:38:26.801Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7344 05:38:28.15M 2015-11-07T05:38:27.001Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.570 1499.7339 05:38:28.35M 2015-11-07T05:38:27.201Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7341 05:38:28.55M 2015-11-07T05:38:27.406Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.571 1499.7338 05:38:28.74M 2015-11-07T05:38:27.611Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7335 05:38:28.94M 2015-11-07T05:38:27.811Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.572 1499.7335 05:38:29.16M 2015-11-07T05:38:28.016Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7332 05:38:29.36M 2015-11-07T05:38:28.216Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7336 05:38:29.56M 2015-11-07T05:38:28.436Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7339 05:38:29.76M 2015-11-07T05:38:28.621Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7349 05:38:29.97M 2015-11-07T05:38:28.825Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7356 05:38:30.18M 2015-11-07T05:38:29.030Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7360 05:38:30.38M 2015-11-07T05:38:29.231Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7360 05:38:30.58M 2015-11-07T05:38:29.436Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7361 05:38:30.77M 2015-11-07T05:38:29.641Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7374 05:38:30.97M 2015-11-07T05:38:29.841Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7372 05:38:31.19M 2015-11-07T05:38:30.046Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.571 1499.7377 05:38:31.39M 2015-11-07T05:38:30.246Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.571 1499.7383 05:38:31.59M 2015-11-07T05:38:30.451Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7390 05:38:31.79M 2015-11-07T05:38:30.656Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.571 1499.7386 05:38:32.01M 2015-11-07T05:38:30.856Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7396 05:38:32.21M 2015-11-07T05:38:31.061Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7396 05:38:32.40M 2015-11-07T05:38:31.266Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7389 05:38:32.61M 2015-11-07T05:38:31.466Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.574 1499.7379 05:38:32.81M 2015-11-07T05:38:31.671Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.574 1499.7378 05:38:33.02M 2015-11-07T05:38:31.876Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7368 05:38:33.22M 2015-11-07T05:38:32.076Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7371 05:38:33.42M 2015-11-07T05:38:32.281Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7377 05:38:33.62M 2015-11-07T05:38:32.481Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.573 1499.7375 05:38:33.82M 2015-11-07T05:38:32.686Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7363 05:38:34.04M 2015-11-07T05:38:32.906Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7360 05:38:34.24M 2015-11-07T05:38:33.091Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7355 05:38:34.45M 2015-11-07T05:38:33.296Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.571 1499.7346 05:38:34.63M 2015-11-07T05:38:33.496Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7339 05:38:34.84M 2015-11-07T05:38:33.696Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7336 05:38:35.05M 2015-11-07T05:38:33.901Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.571 1499.7329 05:38:35.25M 2015-11-07T05:38:34.106Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7340 05:38:35.45M 2015-11-07T05:38:34.311Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7354 05:38:35.65M 2015-11-07T05:38:34.511Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7358 05:38:35.85M 2015-11-07T05:38:34.716Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:38:36.07M 2015-11-07T05:38:34.916Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7354 05:38:36.27M 2015-11-07T05:38:35.121Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7363 05:38:36.46M 2015-11-07T05:38:35.326Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.419 34.575 1499.7367 05:38:36.66M 2015-11-07T05:38:35.527Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7374 05:38:36.86M 2015-11-07T05:38:35.726Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.576 1499.7393 05:38:37.08M 2015-11-07T05:38:35.931Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.421 34.577 1499.7399 05:38:37.28M 2015-11-07T05:38:36.136Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.577 1499.7404 05:38:37.48M 2015-11-07T05:38:36.336Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.576 1499.7412 05:38:37.68M 2015-11-07T05:38:36.541Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.421 34.576 1499.7421 05:38:37.88M 2015-11-07T05:38:36.746Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.575 1499.7432 05:38:38.10M 2015-11-07T05:38:36.951Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7434 05:38:38.30M 2015-11-07T05:38:37.151Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7430 05:38:38.50M 2015-11-07T05:38:37.367Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7427 05:38:38.69M 2015-11-07T05:38:37.556Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.574 1499.7412 05:38:38.91M 2015-11-07T05:38:37.761Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7408 05:38:39.11M 2015-11-07T05:38:37.961Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.573 1499.7399 05:38:39.31M 2015-11-07T05:38:38.168Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.573 1499.7394 05:38:39.51M 2015-11-07T05:38:38.366Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7390 05:38:39.71M 2015-11-07T05:38:38.571Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.572 1499.7389 05:38:39.91M 2015-11-07T05:38:38.776Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7380 05:38:40.13M 2015-11-07T05:38:38.976Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7371 05:38:40.33M 2015-11-07T05:38:39.181Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.571 1499.7366 05:38:40.52M 2015-11-07T05:38:39.386Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.571 1499.7360 05:38:40.72M 2015-11-07T05:38:39.589Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7360 05:38:40.92M 2015-11-07T05:38:39.791Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7367 05:38:41.14M 2015-11-07T05:38:39.991Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7368 05:38:41.34M 2015-11-07T05:38:40.196Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7365 05:38:41.54M 2015-11-07T05:38:40.401Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7363 05:38:41.74M 2015-11-07T05:38:40.601Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7378 05:38:41.94M 2015-11-07T05:38:40.806Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.417 34.571 1499.7372 05:38:42.16M 2015-11-07T05:38:41.006Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.571 1499.7374 05:38:42.36M 2015-11-07T05:38:41.211Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7384 05:38:42.55M 2015-11-07T05:38:41.422Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7391 05:38:42.75M 2015-11-07T05:38:41.616Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.416 34.570 1499.7396 05:38:42.95M 2015-11-07T05:38:41.836Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.570 1499.7396 05:38:43.17M 2015-11-07T05:38:42.026Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.571 1499.7405 05:38:43.39M 2015-11-07T05:38:42.226Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.571 1499.7405 05:38:43.57M 2015-11-07T05:38:42.431Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7411 05:38:43.77M 2015-11-07T05:38:42.636Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7419 05:38:43.97M 2015-11-07T05:38:42.836Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.571 1499.7412 05:38:44.19M 2015-11-07T05:38:43.041Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.571 1499.7408 05:38:44.39M 2015-11-07T05:38:43.241Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7410 05:38:44.59M 2015-11-07T05:38:43.446Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7404 05:38:44.78M 2015-11-07T05:38:43.646Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7399 05:38:45.00M 2015-11-07T05:38:43.851Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7402 05:38:45.20M 2015-11-07T05:38:44.056Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7402 05:38:45.40M 2015-11-07T05:38:44.256Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.572 1499.7406 05:38:45.60M 2015-11-07T05:38:44.461Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.572 1499.7404 05:38:45.80M 2015-11-07T05:38:44.661Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7405 05:38:46.02M 2015-11-07T05:38:44.866Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7407 05:38:46.22M 2015-11-07T05:38:45.066Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7412 05:38:46.41M 2015-11-07T05:38:45.271Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7416 05:38:46.61M 2015-11-07T05:38:45.476Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7416 05:38:46.81M 2015-11-07T05:38:45.676Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7418 05:38:47.03M 2015-11-07T05:38:45.881Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7419 05:38:47.23M 2015-11-07T05:38:46.086Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7421 05:38:47.43M 2015-11-07T05:38:46.301Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7423 05:38:47.63M 2015-11-07T05:38:46.491Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7427 05:38:47.84M 2015-11-07T05:38:46.691Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7429 05:38:48.05M 2015-11-07T05:38:46.896Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7426 05:38:48.24M 2015-11-07T05:38:47.102Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.417 34.570 1499.7440 05:38:48.45M 2015-11-07T05:38:47.301Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7439 05:38:48.65M 2015-11-07T05:38:47.506Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7433 05:38:48.84M 2015-11-07T05:38:47.706Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7422 05:38:49.06M 2015-11-07T05:38:47.911Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7412 05:38:49.26M 2015-11-07T05:38:48.111Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.570 1499.7404 05:38:49.46M 2015-11-07T05:38:48.316Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.570 1499.7401 05:38:49.66M 2015-11-07T05:38:48.526Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7413 05:38:49.86M 2015-11-07T05:38:48.727Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.417 34.570 1499.7411 05:38:50.08M 2015-11-07T05:38:48.926Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.570 1499.7407 05:38:50.28M 2015-11-07T05:38:49.131Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.417 34.570 1499.7402 05:38:50.48M 2015-11-07T05:38:49.336Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.570 1499.7393 05:38:50.68M 2015-11-07T05:38:49.536Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7386 05:38:50.87M 2015-11-07T05:38:49.737Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7384 05:38:51.09M 2015-11-07T05:38:49.941Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7386 05:38:51.29M 2015-11-07T05:38:50.141Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7384 05:38:51.49M 2015-11-07T05:38:50.346Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7380 05:38:51.69M 2015-11-07T05:38:50.551Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7384 05:38:51.89M 2015-11-07T05:38:50.771Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7394 05:38:52.11M 2015-11-07T05:38:50.956Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7399 05:38:52.32M 2015-11-07T05:38:51.156Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7393 05:38:52.50M 2015-11-07T05:38:51.361Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.416 34.570 1499.7377 05:38:52.70M 2015-11-07T05:38:51.567Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7366 05:38:52.90M 2015-11-07T05:38:51.767Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7356 05:38:53.12M 2015-11-07T05:38:51.973Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7357 05:38:53.32M 2015-11-07T05:38:52.177Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7352 05:38:53.52M 2015-11-07T05:38:52.377Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7357 05:38:53.72M 2015-11-07T05:38:52.582Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7371 05:38:53.92M 2015-11-07T05:38:52.782Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7385 05:38:54.13M 2015-11-07T05:38:52.987Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7401 05:38:54.33M 2015-11-07T05:38:53.192Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7402 05:38:54.53M 2015-11-07T05:38:53.392Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7415 05:38:54.73M 2015-11-07T05:38:53.597Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.421 34.575 1499.7424 05:38:54.93M 2015-11-07T05:38:53.797Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.576 1499.7417 05:38:55.15M 2015-11-07T05:38:54.002Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.576 1499.7415 05:38:55.35M 2015-11-07T05:38:54.211Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.576 1499.7418 05:38:55.55M 2015-11-07T05:38:54.407Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.421 34.576 1499.7423 05:38:55.75M 2015-11-07T05:38:54.612Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.421 34.575 1499.7426 05:38:55.94M 2015-11-07T05:38:54.817Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.421 34.575 1499.7423 05:38:56.17M 2015-11-07T05:38:55.017Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7422 05:38:56.36M 2015-11-07T05:38:55.237Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.420 34.574 1499.7426 05:38:56.56M 2015-11-07T05:38:55.422Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7426 05:38:56.78M 2015-11-07T05:38:55.627Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7417 05:38:56.96M 2015-11-07T05:38:55.832Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7412 05:38:57.18M 2015-11-07T05:38:56.032Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.573 1499.7408 05:38:57.38M 2015-11-07T05:38:56.237Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7399 05:38:57.58M 2015-11-07T05:38:56.437Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.572 1499.7393 05:38:57.78M 2015-11-07T05:38:56.642Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7388 05:38:58.00M 2015-11-07T05:38:56.847Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7380 05:38:58.20M 2015-11-07T05:38:57.047Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7378 05:38:58.40M 2015-11-07T05:38:57.252Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7380 05:38:58.59M 2015-11-07T05:38:57.452Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7377 05:38:58.79M 2015-11-07T05:38:57.657Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7377 05:38:59.01M 2015-11-07T05:38:57.862Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7373 05:38:59.21M 2015-11-07T05:38:58.107Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7391 05:38:59.41M 2015-11-07T05:38:58.267Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7401 05:38:59.65M 2015-11-07T05:38:58.473Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7405 05:38:59.81M 2015-11-07T05:38:58.672Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7402 05:39:00.03M 2015-11-07T05:38:58.872Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7394 05:39:00.23M 2015-11-07T05:38:59.077Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7393 05:39:00.42M 2015-11-07T05:38:59.282Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7396 05:39:00.62M 2015-11-07T05:38:59.490Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7386 05:39:00.82M 2015-11-07T05:38:59.702Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7385 05:39:01.04M 2015-11-07T05:38:59.892Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7404 05:39:01.26M 2015-11-07T05:39:00.092Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7407 05:39:01.44M 2015-11-07T05:39:00.297Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.573 1499.7411 05:39:01.64M 2015-11-07T05:39:00.497Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7411 05:39:01.84M 2015-11-07T05:39:00.702Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.572 1499.7412 05:39:02.06M 2015-11-07T05:39:00.907Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7417 05:39:02.25M 2015-11-07T05:39:01.107Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7426 05:39:02.46M 2015-11-07T05:39:01.312Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7427 05:39:02.65M 2015-11-07T05:39:01.512Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7427 05:39:02.85M 2015-11-07T05:39:01.717Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.418 34.571 1499.7430 05:39:03.07M 2015-11-07T05:39:01.922Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7433 05:39:03.27M 2015-11-07T05:39:02.128Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7432 05:39:03.47M 2015-11-07T05:39:02.328Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.417 34.570 1499.7440 05:39:03.67M 2015-11-07T05:39:02.527Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7439 05:39:03.87M 2015-11-07T05:39:02.732Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7440 05:39:04.09M 2015-11-07T05:39:02.937Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7440 05:39:04.28M 2015-11-07T05:39:03.187Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.570 1499.7446 05:39:04.49M 2015-11-07T05:39:03.342Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7441 05:39:04.73M 2015-11-07T05:39:03.542Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7444 05:39:04.88M 2015-11-07T05:39:03.747Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7441 05:39:05.10M 2015-11-07T05:39:03.952Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7438 05:39:05.30M 2015-11-07T05:39:04.172Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7434 05:39:05.50M 2015-11-07T05:39:04.357Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.570 1499.7434 05:39:05.71M 2015-11-07T05:39:04.557Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7426 05:39:05.90M 2015-11-07T05:39:04.762Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.570 1499.7417 05:39:06.12M 2015-11-07T05:39:04.967Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.417 34.570 1499.7413 05:39:06.32M 2015-11-07T05:39:05.172Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7418 05:39:06.51M 2015-11-07T05:39:05.372Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.571 1499.7413 05:39:06.71M 2015-11-07T05:39:05.572Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7428 05:39:06.91M 2015-11-07T05:39:05.782Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7432 05:39:07.13M 2015-11-07T05:39:05.982Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7440 05:39:07.33M 2015-11-07T05:39:06.182Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7440 05:39:07.53M 2015-11-07T05:39:06.387Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7446 05:39:07.73M 2015-11-07T05:39:06.592Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.574 1499.7444 05:39:07.93M 2015-11-07T05:39:06.792Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.574 1499.7441 05:39:08.15M 2015-11-07T05:39:06.992Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.575 1499.7435 05:39:08.34M 2015-11-07T05:39:07.197Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.422 34.575 1499.7441 05:39:08.54M 2015-11-07T05:39:07.402Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.422 34.576 1499.7440 05:39:08.74M 2015-11-07T05:39:07.608Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.423 34.576 1499.7449 05:39:08.94M 2015-11-07T05:39:07.807Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.423 34.576 1499.7462 05:39:09.16M 2015-11-07T05:39:08.007Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.424 34.577 1499.7477 05:39:09.36M 2015-11-07T05:39:08.262Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7477 05:39:09.56M 2015-11-07T05:39:08.417Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7477 05:39:09.80M 2015-11-07T05:39:08.637Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7469 05:39:09.96M 2015-11-07T05:39:08.822Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7463 05:39:10.19M 2015-11-07T05:39:09.027Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7454 05:39:10.37M 2015-11-07T05:39:09.227Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.423 34.577 1499.7451 05:39:10.57M 2015-11-07T05:39:09.432Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.422 34.577 1499.7441 05:39:10.77M 2015-11-07T05:39:09.637Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.422 34.576 1499.7438 05:39:10.97M 2015-11-07T05:39:09.837Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.422 34.576 1499.7444 05:39:11.19M 2015-11-07T05:39:10.042Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7440 05:39:11.39M 2015-11-07T05:39:10.247Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7428 05:39:11.59M 2015-11-07T05:39:10.447Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7421 05:39:11.79M 2015-11-07T05:39:10.652Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7400 05:39:12.01M 2015-11-07T05:39:10.852Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7401 05:39:12.21M 2015-11-07T05:39:11.057Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7397 05:39:12.40M 2015-11-07T05:39:11.257Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7400 05:39:12.60M 2015-11-07T05:39:11.462Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7407 05:39:12.80M 2015-11-07T05:39:11.667Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7408 05:39:13.02M 2015-11-07T05:39:11.872Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7408 05:39:13.22M 2015-11-07T05:39:12.072Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7415 05:39:13.42M 2015-11-07T05:39:12.273Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7417 05:39:13.62M 2015-11-07T05:39:12.478Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7410 05:39:13.81M 2015-11-07T05:39:12.682Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7408 05:39:14.03M 2015-11-07T05:39:12.882Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7411 05:39:14.24M 2015-11-07T05:39:13.102Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7411 05:39:14.43M 2015-11-07T05:39:13.292Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.573 1499.7411 05:39:14.65M 2015-11-07T05:39:13.492Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7405 05:39:14.83M 2015-11-07T05:39:13.697Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7391 05:39:15.05M 2015-11-07T05:39:13.897Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7380 05:39:15.25M 2015-11-07T05:39:14.097Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7386 05:39:15.45M 2015-11-07T05:39:14.308Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7395 05:39:15.65M 2015-11-07T05:39:14.507Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7377 05:39:15.85M 2015-11-07T05:39:14.712Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7369 05:39:16.07M 2015-11-07T05:39:14.918Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7368 05:39:16.26M 2015-11-07T05:39:15.118Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7365 05:39:16.47M 2015-11-07T05:39:15.322Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7357 05:39:16.66M 2015-11-07T05:39:15.523Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7367 05:39:16.86M 2015-11-07T05:39:15.728Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.573 1499.7350 05:39:17.08M 2015-11-07T05:39:15.927Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7347 05:39:17.28M 2015-11-07T05:39:16.133Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7356 05:39:17.48M 2015-11-07T05:39:16.338Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.575 1499.7366 05:39:17.68M 2015-11-07T05:39:16.540Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7367 05:39:17.88M 2015-11-07T05:39:16.743Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7371 05:39:18.10M 2015-11-07T05:39:16.948Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7377 05:39:18.30M 2015-11-07T05:39:17.148Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.577 1499.7385 05:39:18.49M 2015-11-07T05:39:17.353Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.421 34.576 1499.7388 05:39:18.69M 2015-11-07T05:39:17.573Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.576 1499.7393 05:39:18.89M 2015-11-07T05:39:17.753Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7399 05:39:19.13M 2015-11-07T05:39:17.958Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7400 05:39:19.31M 2015-11-07T05:39:18.163Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.421 34.575 1499.7402 05:39:19.51M 2015-11-07T05:39:18.368Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7404 05:39:19.71M 2015-11-07T05:39:18.568Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7396 05:39:19.91M 2015-11-07T05:39:18.773Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7390 05:39:20.13M 2015-11-07T05:39:18.978Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7382 05:39:20.32M 2015-11-07T05:39:19.178Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7374 05:39:20.53M 2015-11-07T05:39:19.383Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7366 05:39:20.72M 2015-11-07T05:39:19.588Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7354 05:39:20.92M 2015-11-07T05:39:19.788Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7351 05:39:21.14M 2015-11-07T05:39:19.988Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7356 05:39:21.34M 2015-11-07T05:39:20.193Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7354 05:39:21.54M 2015-11-07T05:39:20.393Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7357 05:39:21.74M 2015-11-07T05:39:20.598Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.415 34.571 1499.7352 05:39:21.93M 2015-11-07T05:39:20.803Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.415 34.571 1499.7347 05:39:22.15M 2015-11-07T05:39:21.008Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.415 34.571 1499.7344 05:39:22.35M 2015-11-07T05:39:21.208Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7349 05:39:22.55M 2015-11-07T05:39:21.413Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7352 05:39:22.75M 2015-11-07T05:39:21.613Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.571 1499.7351 05:39:22.95M 2015-11-07T05:39:21.818Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.571 1499.7350 05:39:23.17M 2015-11-07T05:39:22.038Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7354 05:39:23.37M 2015-11-07T05:39:22.223Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.571 1499.7362 05:39:23.58M 2015-11-07T05:39:22.428Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.571 1499.7367 05:39:23.76M 2015-11-07T05:39:22.628Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7371 05:39:23.97M 2015-11-07T05:39:22.833Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7373 05:39:24.18M 2015-11-07T05:39:23.038Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7373 05:39:24.38M 2015-11-07T05:39:23.238Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7369 05:39:24.58M 2015-11-07T05:39:23.443Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7374 05:39:24.78M 2015-11-07T05:39:23.648Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7373 05:39:25.00M 2015-11-07T05:39:23.848Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7380 05:39:25.20M 2015-11-07T05:39:24.053Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.571 1499.7382 05:39:25.40M 2015-11-07T05:39:24.253Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.571 1499.7384 05:39:25.60M 2015-11-07T05:39:24.453Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7386 05:39:25.79M 2015-11-07T05:39:24.658Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7393 05:39:26.01M 2015-11-07T05:39:24.863Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7397 05:39:26.21M 2015-11-07T05:39:25.068Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.418 34.573 1499.7391 05:39:26.41M 2015-11-07T05:39:25.268Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.573 1499.7390 05:39:26.61M 2015-11-07T05:39:25.473Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.573 1499.7385 05:39:26.81M 2015-11-07T05:39:25.673Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7383 05:39:27.03M 2015-11-07T05:39:25.878Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.574 1499.7375 05:39:27.23M 2015-11-07T05:39:26.083Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7374 05:39:27.43M 2015-11-07T05:39:26.283Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.419 34.574 1499.7367 05:39:27.63M 2015-11-07T05:39:26.503Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7356 05:39:27.83M 2015-11-07T05:39:26.689Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7351 05:39:28.06M 2015-11-07T05:39:26.893Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.574 1499.7350 05:39:28.24M 2015-11-07T05:39:27.098Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7347 05:39:28.44M 2015-11-07T05:39:27.298Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7346 05:39:28.64M 2015-11-07T05:39:27.503Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.573 1499.7343 05:39:28.84M 2015-11-07T05:39:27.703Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7345 05:39:29.06M 2015-11-07T05:39:27.908Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7345 05:39:29.26M 2015-11-07T05:39:28.113Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7352 05:39:29.46M 2015-11-07T05:39:28.316Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7355 05:39:29.66M 2015-11-07T05:39:28.518Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7357 05:39:29.86M 2015-11-07T05:39:28.723Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7363 05:39:30.07M 2015-11-07T05:39:28.923Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7367 05:39:30.28M 2015-11-07T05:39:29.128Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7372 05:39:30.47M 2015-11-07T05:39:29.328Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7378 05:39:30.67M 2015-11-07T05:39:29.533Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7386 05:39:30.87M 2015-11-07T05:39:29.733Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7393 05:39:31.09M 2015-11-07T05:39:29.938Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7396 05:39:31.29M 2015-11-07T05:39:30.143Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7400 05:39:31.49M 2015-11-07T05:39:30.343Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7406 05:39:31.69M 2015-11-07T05:39:30.548Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7406 05:39:31.89M 2015-11-07T05:39:30.748Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7411 05:39:32.10M 2015-11-07T05:39:30.973Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7419 05:39:32.30M 2015-11-07T05:39:31.153Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7427 05:39:32.52M 2015-11-07T05:39:31.358Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7426 05:39:32.70M 2015-11-07T05:39:31.563Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7428 05:39:32.90M 2015-11-07T05:39:31.768Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7424 05:39:33.12M 2015-11-07T05:39:31.968Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7429 05:39:33.32M 2015-11-07T05:39:32.173Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7427 05:39:33.52M 2015-11-07T05:39:32.373Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7423 05:39:33.72M 2015-11-07T05:39:32.578Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7417 05:39:33.91M 2015-11-07T05:39:32.783Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.570 1499.7413 05:39:34.13M 2015-11-07T05:39:32.983Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7393 05:39:34.33M 2015-11-07T05:39:33.188Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7389 05:39:34.53M 2015-11-07T05:39:33.393Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.416 34.570 1499.7374 05:39:34.73M 2015-11-07T05:39:33.593Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.415 34.570 1499.7363 05:39:34.93M 2015-11-07T05:39:33.798Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7355 05:39:35.15M 2015-11-07T05:39:33.998Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.569 1499.7339 05:39:35.35M 2015-11-07T05:39:34.203Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7338 05:39:35.55M 2015-11-07T05:39:34.408Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7336 05:39:35.75M 2015-11-07T05:39:34.608Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7333 05:39:35.95M 2015-11-07T05:39:34.813Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7334 05:39:36.17M 2015-11-07T05:39:35.013Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7332 05:39:36.36M 2015-11-07T05:39:35.218Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7336 05:39:36.56M 2015-11-07T05:39:35.439Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7347 05:39:36.76M 2015-11-07T05:39:35.623Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7341 05:39:37.00M 2015-11-07T05:39:35.828Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.572 1499.7347 05:39:37.18M 2015-11-07T05:39:36.028Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7367 05:39:37.38M 2015-11-07T05:39:36.233Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7368 05:39:37.58M 2015-11-07T05:39:36.433Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7373 05:39:37.78M 2015-11-07T05:39:36.639Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.573 1499.7383 05:39:37.97M 2015-11-07T05:39:36.844Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.573 1499.7395 05:39:38.19M 2015-11-07T05:39:37.044Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7394 05:39:38.39M 2015-11-07T05:39:37.249Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7393 05:39:38.59M 2015-11-07T05:39:37.449Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7386 05:39:38.79M 2015-11-07T05:39:37.653Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7394 05:39:39.01M 2015-11-07T05:39:37.858Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7388 05:39:39.21M 2015-11-07T05:39:38.063Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7391 05:39:39.41M 2015-11-07T05:39:38.263Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7388 05:39:39.61M 2015-11-07T05:39:38.464Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7378 05:39:39.81M 2015-11-07T05:39:38.668Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7375 05:39:40.02M 2015-11-07T05:39:38.874Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7371 05:39:40.22M 2015-11-07T05:39:39.073Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7369 05:39:40.42M 2015-11-07T05:39:39.279Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7373 05:39:40.62M 2015-11-07T05:39:39.479Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7356 05:39:40.82M 2015-11-07T05:39:39.684Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7352 05:39:41.04M 2015-11-07T05:39:39.904Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7344 05:39:41.24M 2015-11-07T05:39:40.089Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7343 05:39:41.45M 2015-11-07T05:39:40.294Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7339 05:39:41.64M 2015-11-07T05:39:40.499Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7344 05:39:41.84M 2015-11-07T05:39:40.699Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7338 05:39:42.06M 2015-11-07T05:39:40.904Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7327 05:39:42.25M 2015-11-07T05:39:41.104Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7310 05:39:42.45M 2015-11-07T05:39:41.309Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7307 05:39:42.65M 2015-11-07T05:39:41.514Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7308 05:39:42.85M 2015-11-07T05:39:41.714Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.569 1499.7317 05:39:43.07M 2015-11-07T05:39:41.919Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.569 1499.7322 05:39:43.27M 2015-11-07T05:39:42.119Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7318 05:39:43.47M 2015-11-07T05:39:42.324Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7311 05:39:43.67M 2015-11-07T05:39:42.529Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7318 05:39:43.86M 2015-11-07T05:39:42.729Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7325 05:39:44.09M 2015-11-07T05:39:42.934Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.569 1499.7335 05:39:44.28M 2015-11-07T05:39:43.134Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.414 34.570 1499.7351 05:39:44.48M 2015-11-07T05:39:43.339Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7368 05:39:44.68M 2015-11-07T05:39:43.544Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7375 05:39:44.88M 2015-11-07T05:39:43.802Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7388 05:39:45.10M 2015-11-07T05:39:43.960Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7401 05:39:45.34M 2015-11-07T05:39:44.154Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.570 1499.7415 05:39:45.50M 2015-11-07T05:39:44.374Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.570 1499.7432 05:39:45.70M 2015-11-07T05:39:44.554Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.417 34.571 1499.7433 05:39:45.91M 2015-11-07T05:39:44.764Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7428 05:39:46.11M 2015-11-07T05:39:44.964Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.417 34.571 1499.7418 05:39:46.32M 2015-11-07T05:39:45.164Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7418 05:39:46.51M 2015-11-07T05:39:45.369Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.418 34.571 1499.7426 05:39:46.71M 2015-11-07T05:39:45.569Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7421 05:39:46.91M 2015-11-07T05:39:45.774Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7426 05:39:47.13M 2015-11-07T05:39:45.979Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7423 05:39:47.33M 2015-11-07T05:39:46.184Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7417 05:39:47.53M 2015-11-07T05:39:46.384Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7396 05:39:47.73M 2015-11-07T05:39:46.589Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7391 05:39:47.93M 2015-11-07T05:39:46.789Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7379 05:39:48.15M 2015-11-07T05:39:46.994Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7372 05:39:48.34M 2015-11-07T05:39:47.194Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7366 05:39:48.54M 2015-11-07T05:39:47.399Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.574 1499.7372 05:39:48.74M 2015-11-07T05:39:47.604Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7372 05:39:48.94M 2015-11-07T05:39:47.804Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7378 05:39:49.16M 2015-11-07T05:39:48.009Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.421 34.577 1499.7378 05:39:49.36M 2015-11-07T05:39:48.214Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.422 34.577 1499.7379 05:39:49.56M 2015-11-07T05:39:48.414Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.422 34.577 1499.7373 05:39:49.76M 2015-11-07T05:39:48.619Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7369 05:39:49.96M 2015-11-07T05:39:48.839Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.577 1499.7360 05:39:50.18M 2015-11-07T05:39:49.024Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7369 05:39:50.39M 2015-11-07T05:39:49.224Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.421 34.577 1499.7358 05:39:50.57M 2015-11-07T05:39:49.429Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7367 05:39:50.77M 2015-11-07T05:39:49.629Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7373 05:39:50.97M 2015-11-07T05:39:49.839Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7375 05:39:51.19M 2015-11-07T05:39:50.039Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7377 05:39:51.39M 2015-11-07T05:39:50.239Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7367 05:39:51.59M 2015-11-07T05:39:50.444Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7365 05:39:51.79M 2015-11-07T05:39:50.649Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.574 1499.7366 05:39:52.01M 2015-11-07T05:39:50.849Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7365 05:39:52.21M 2015-11-07T05:39:51.054Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7354 05:39:52.40M 2015-11-07T05:39:51.259Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7347 05:39:52.60M 2015-11-07T05:39:51.464Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7349 05:39:52.80M 2015-11-07T05:39:51.664Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7360 05:39:53.02M 2015-11-07T05:39:51.864Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:39:53.22M 2015-11-07T05:39:52.069Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:39:53.42M 2015-11-07T05:39:52.274Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7365 05:39:53.62M 2015-11-07T05:39:52.474Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7372 05:39:53.82M 2015-11-07T05:39:52.679Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7377 05:39:54.04M 2015-11-07T05:39:52.884Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.570 1499.7383 05:39:54.23M 2015-11-07T05:39:53.084Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.416 34.571 1499.7355 05:39:54.43M 2015-11-07T05:39:53.304Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7358 05:39:54.63M 2015-11-07T05:39:53.489Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.416 34.572 1499.7343 05:39:54.85M 2015-11-07T05:39:53.694Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.573 1499.7347 05:39:55.05M 2015-11-07T05:39:53.894Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.573 1499.7346 05:39:55.25M 2015-11-07T05:39:54.099Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.417 34.573 1499.7345 05:39:55.45M 2015-11-07T05:39:54.299Z|I-OCEAN7-304-XXXX| 26.53 12.885 40.417 34.574 1499.7339 05:39:55.65M 2015-11-07T05:39:54.504Z|I-OCEAN7-304-XXXX| 26.53 12.885 40.416 34.574 1499.7328 05:39:55.84M 2015-11-07T05:39:54.709Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.416 34.574 1499.7322 05:39:56.06M 2015-11-07T05:39:54.909Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.416 34.574 1499.7319 05:39:56.26M 2015-11-07T05:39:55.114Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.416 34.573 1499.7314 05:39:56.46M 2015-11-07T05:39:55.319Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.416 34.573 1499.7306 05:39:56.66M 2015-11-07T05:39:55.519Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.415 34.573 1499.7295 05:39:56.86M 2015-11-07T05:39:55.724Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7307 05:39:57.08M 2015-11-07T05:39:55.924Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7313 05:39:57.28M 2015-11-07T05:39:56.130Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7319 05:39:57.48M 2015-11-07T05:39:56.334Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7325 05:39:57.68M 2015-11-07T05:39:56.539Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7330 05:39:57.88M 2015-11-07T05:39:56.739Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7336 05:39:58.10M 2015-11-07T05:39:56.939Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.573 1499.7355 05:39:58.29M 2015-11-07T05:39:57.144Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7367 05:39:58.49M 2015-11-07T05:39:57.349Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7378 05:39:58.69M 2015-11-07T05:39:57.549Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.575 1499.7385 05:39:58.89M 2015-11-07T05:39:57.769Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7386 05:39:59.11M 2015-11-07T05:39:57.954Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7388 05:39:59.32M 2015-11-07T05:39:58.159Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7391 05:39:59.51M 2015-11-07T05:39:58.364Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.420 34.575 1499.7394 05:39:59.71M 2015-11-07T05:39:58.564Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.575 1499.7402 05:39:59.91M 2015-11-07T05:39:58.769Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.575 1499.7402 05:40:00.12M 2015-11-07T05:39:59.019Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7401 05:40:00.32M 2015-11-07T05:39:59.174Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.574 1499.7396 05:40:00.57M 2015-11-07T05:39:59.379Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7394 05:40:00.72M 2015-11-07T05:39:59.579Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7386 05:40:00.92M 2015-11-07T05:39:59.784Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7379 05:40:01.14M 2015-11-07T05:39:59.984Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7365 05:40:01.34M 2015-11-07T05:40:00.189Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7346 05:40:01.54M 2015-11-07T05:40:00.394Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7332 05:40:01.74M 2015-11-07T05:40:00.594Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7323 05:40:01.93M 2015-11-07T05:40:00.799Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7322 05:40:02.15M 2015-11-07T05:40:01.000Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7322 05:40:02.35M 2015-11-07T05:40:01.204Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7318 05:40:02.55M 2015-11-07T05:40:01.409Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7312 05:40:02.75M 2015-11-07T05:40:01.616Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7328 05:40:02.95M 2015-11-07T05:40:01.815Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.571 1499.7328 05:40:03.17M 2015-11-07T05:40:02.020Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.571 1499.7329 05:40:03.37M 2015-11-07T05:40:02.240Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.415 34.572 1499.7336 05:40:03.57M 2015-11-07T05:40:02.425Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7333 05:40:03.78M 2015-11-07T05:40:02.625Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.416 34.572 1499.7339 05:40:03.97M 2015-11-07T05:40:02.830Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7349 05:40:04.18M 2015-11-07T05:40:03.036Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7345 05:40:04.38M 2015-11-07T05:40:03.235Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.571 1499.7356 05:40:04.58M 2015-11-07T05:40:03.440Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:40:04.78M 2015-11-07T05:40:03.640Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7374 05:40:05.00M 2015-11-07T05:40:03.845Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7374 05:40:05.20M 2015-11-07T05:40:04.090Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.571 1499.7375 05:40:05.40M 2015-11-07T05:40:04.250Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7372 05:40:05.64M 2015-11-07T05:40:04.455Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7366 05:40:05.80M 2015-11-07T05:40:04.678Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:40:06.02M 2015-11-07T05:40:04.860Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7356 05:40:06.21M 2015-11-07T05:40:05.065Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7352 05:40:06.41M 2015-11-07T05:40:05.270Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7340 05:40:06.61M 2015-11-07T05:40:05.470Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7338 05:40:06.81M 2015-11-07T05:40:05.675Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7340 05:40:07.03M 2015-11-07T05:40:05.875Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7329 05:40:07.23M 2015-11-07T05:40:06.080Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7336 05:40:07.43M 2015-11-07T05:40:06.285Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7332 05:40:07.63M 2015-11-07T05:40:06.485Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7335 05:40:07.83M 2015-11-07T05:40:06.705Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7347 05:40:08.05M 2015-11-07T05:40:06.890Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7343 05:40:08.26M 2015-11-07T05:40:07.095Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7339 05:40:08.44M 2015-11-07T05:40:07.295Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7344 05:40:08.64M 2015-11-07T05:40:07.500Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7345 05:40:08.84M 2015-11-07T05:40:07.700Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7343 05:40:09.06M 2015-11-07T05:40:07.905Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7344 05:40:09.26M 2015-11-07T05:40:08.105Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7341 05:40:09.46M 2015-11-07T05:40:08.315Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7341 05:40:09.65M 2015-11-07T05:40:08.515Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7341 05:40:09.86M 2015-11-07T05:40:08.720Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7346 05:40:10.08M 2015-11-07T05:40:08.920Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7340 05:40:10.27M 2015-11-07T05:40:09.125Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7335 05:40:10.47M 2015-11-07T05:40:09.325Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7340 05:40:10.67M 2015-11-07T05:40:09.530Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.570 1499.7347 05:40:10.87M 2015-11-07T05:40:09.730Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.570 1499.7346 05:40:11.09M 2015-11-07T05:40:09.935Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7351 05:40:11.29M 2015-11-07T05:40:10.140Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.571 1499.7350 05:40:11.49M 2015-11-07T05:40:10.345Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7346 05:40:11.69M 2015-11-07T05:40:10.545Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7347 05:40:11.89M 2015-11-07T05:40:10.750Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.416 34.572 1499.7346 05:40:12.10M 2015-11-07T05:40:10.955Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7338 05:40:12.30M 2015-11-07T05:40:11.170Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7340 05:40:12.50M 2015-11-07T05:40:11.355Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7343 05:40:12.72M 2015-11-07T05:40:11.560Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7347 05:40:12.90M 2015-11-07T05:40:11.767Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7345 05:40:13.12M 2015-11-07T05:40:11.965Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7350 05:40:13.32M 2015-11-07T05:40:12.170Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7354 05:40:13.52M 2015-11-07T05:40:12.375Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.572 1499.7346 05:40:13.72M 2015-11-07T05:40:12.575Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7328 05:40:13.92M 2015-11-07T05:40:12.780Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7319 05:40:14.14M 2015-11-07T05:40:12.980Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7314 05:40:14.33M 2015-11-07T05:40:13.185Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7312 05:40:14.53M 2015-11-07T05:40:13.385Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7314 05:40:14.73M 2015-11-07T05:40:13.590Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7323 05:40:14.93M 2015-11-07T05:40:13.790Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7308 05:40:15.15M 2015-11-07T05:40:14.000Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7311 05:40:15.34M 2015-11-07T05:40:14.245Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.418 34.574 1499.7324 05:40:15.55M 2015-11-07T05:40:14.405Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7318 05:40:15.79M 2015-11-07T05:40:14.605Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.574 1499.7319 05:40:15.95M 2015-11-07T05:40:14.810Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.573 1499.7318 05:40:16.16M 2015-11-07T05:40:15.010Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7317 05:40:16.36M 2015-11-07T05:40:15.215Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7312 05:40:16.56M 2015-11-07T05:40:15.415Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7314 05:40:16.76M 2015-11-07T05:40:15.640Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7312 05:40:16.96M 2015-11-07T05:40:15.820Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7325 05:40:17.20M 2015-11-07T05:40:16.030Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7324 05:40:17.38M 2015-11-07T05:40:16.230Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7322 05:40:17.58M 2015-11-07T05:40:16.430Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7333 05:40:17.78M 2015-11-07T05:40:16.635Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7329 05:40:17.97M 2015-11-07T05:40:16.840Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7325 05:40:18.19M 2015-11-07T05:40:17.040Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7323 05:40:18.39M 2015-11-07T05:40:17.245Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.571 1499.7323 05:40:18.59M 2015-11-07T05:40:17.450Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7322 05:40:18.79M 2015-11-07T05:40:17.650Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7329 05:40:19.01M 2015-11-07T05:40:17.855Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7321 05:40:19.21M 2015-11-07T05:40:18.060Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.572 1499.7324 05:40:19.41M 2015-11-07T05:40:18.260Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.415 34.572 1499.7325 05:40:19.61M 2015-11-07T05:40:18.466Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.572 1499.7328 05:40:19.81M 2015-11-07T05:40:18.670Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7333 05:40:20.02M 2015-11-07T05:40:18.870Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.416 34.573 1499.7334 05:40:20.23M 2015-11-07T05:40:19.080Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.416 34.573 1499.7333 05:40:20.42M 2015-11-07T05:40:19.490Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.416 34.572 1499.7334 05:40:20.62M 2015-11-07T05:40:19.490Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7332 05:40:20.91M 2015-11-07T05:40:19.690Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7335 05:40:21.05M 2015-11-07T05:40:19.895Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7344 05:40:21.25M 2015-11-07T05:40:20.115Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.571 1499.7345 05:40:21.45M 2015-11-07T05:40:20.300Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7346 05:40:21.66M 2015-11-07T05:40:20.500Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7393 05:40:21.85M 2015-11-07T05:40:20.705Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.417 34.571 1499.7401 05:40:22.06M 2015-11-07T05:40:20.910Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7391 05:40:22.26M 2015-11-07T05:40:21.115Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7325 05:40:22.46M 2015-11-07T05:40:21.315Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.417 34.574 1499.7299 05:40:22.66M 2015-11-07T05:40:21.520Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.416 34.574 1499.7280 05:40:22.86M 2015-11-07T05:40:21.720Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.416 34.574 1499.7269 05:40:23.08M 2015-11-07T05:40:21.921Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.415 34.574 1499.7266 05:40:23.28M 2015-11-07T05:40:22.125Z|I-OCEAN7-304-XXXX| 26.31 12.884 40.415 34.573 1499.7261 05:40:23.47M 2015-11-07T05:40:22.331Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.415 34.573 1499.7260 05:40:23.67M 2015-11-07T05:40:22.535Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.416 34.574 1499.7264 05:40:23.87M 2015-11-07T05:40:22.738Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.574 1499.7274 05:40:24.09M 2015-11-07T05:40:22.935Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7283 05:40:24.29M 2015-11-07T05:40:23.140Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7284 05:40:24.49M 2015-11-07T05:40:23.345Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7285 05:40:24.69M 2015-11-07T05:40:23.550Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7300 05:40:24.89M 2015-11-07T05:40:23.750Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7295 05:40:25.11M 2015-11-07T05:40:23.955Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7294 05:40:25.31M 2015-11-07T05:40:24.155Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7306 05:40:25.51M 2015-11-07T05:40:24.360Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7314 05:40:25.70M 2015-11-07T05:40:24.581Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.570 1499.7321 05:40:25.90M 2015-11-07T05:40:24.771Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7321 05:40:26.14M 2015-11-07T05:40:24.970Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7323 05:40:26.32M 2015-11-07T05:40:25.175Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.569 1499.7322 05:40:26.52M 2015-11-07T05:40:25.375Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7332 05:40:26.72M 2015-11-07T05:40:25.581Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7324 05:40:26.92M 2015-11-07T05:40:25.782Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7328 05:40:27.14M 2015-11-07T05:40:25.985Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7324 05:40:27.34M 2015-11-07T05:40:26.186Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7339 05:40:27.54M 2015-11-07T05:40:26.391Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7343 05:40:27.73M 2015-11-07T05:40:26.596Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7346 05:40:27.93M 2015-11-07T05:40:26.796Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7356 05:40:28.15M 2015-11-07T05:40:27.001Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7358 05:40:28.35M 2015-11-07T05:40:27.201Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.568 1499.7352 05:40:28.55M 2015-11-07T05:40:27.406Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7358 05:40:28.75M 2015-11-07T05:40:27.611Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.569 1499.7362 05:40:28.95M 2015-11-07T05:40:27.816Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7365 05:40:29.17M 2015-11-07T05:40:28.016Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7369 05:40:29.37M 2015-11-07T05:40:28.221Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7365 05:40:29.56M 2015-11-07T05:40:28.421Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7366 05:40:29.77M 2015-11-07T05:40:28.626Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7367 05:40:29.96M 2015-11-07T05:40:28.831Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7367 05:40:30.18M 2015-11-07T05:40:29.046Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.415 34.570 1499.7363 05:40:30.38M 2015-11-07T05:40:29.236Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7360 05:40:30.59M 2015-11-07T05:40:29.436Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7358 05:40:30.78M 2015-11-07T05:40:29.641Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.570 1499.7347 05:40:31.00M 2015-11-07T05:40:29.846Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.570 1499.7335 05:40:31.20M 2015-11-07T05:40:30.046Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7328 05:40:31.40M 2015-11-07T05:40:30.247Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.570 1499.7319 05:40:31.60M 2015-11-07T05:40:30.451Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.570 1499.7323 05:40:31.79M 2015-11-07T05:40:30.656Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7325 05:40:32.01M 2015-11-07T05:40:30.861Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.414 34.570 1499.7319 05:40:32.21M 2015-11-07T05:40:31.061Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7314 05:40:32.41M 2015-11-07T05:40:31.266Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7316 05:40:32.61M 2015-11-07T05:40:31.466Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7319 05:40:32.81M 2015-11-07T05:40:31.666Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7322 05:40:33.03M 2015-11-07T05:40:31.871Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7313 05:40:33.22M 2015-11-07T05:40:32.076Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7317 05:40:33.43M 2015-11-07T05:40:32.276Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7318 05:40:33.62M 2015-11-07T05:40:32.481Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7317 05:40:33.82M 2015-11-07T05:40:32.686Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7329 05:40:34.04M 2015-11-07T05:40:32.887Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7338 05:40:34.24M 2015-11-07T05:40:33.091Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7346 05:40:34.44M 2015-11-07T05:40:33.296Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7349 05:40:34.64M 2015-11-07T05:40:33.511Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7347 05:40:34.84M 2015-11-07T05:40:33.701Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.574 1499.7354 05:40:35.07M 2015-11-07T05:40:33.906Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7354 05:40:35.26M 2015-11-07T05:40:34.111Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7356 05:40:35.46M 2015-11-07T05:40:34.311Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.573 1499.7341 05:40:35.66M 2015-11-07T05:40:34.511Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7339 05:40:35.85M 2015-11-07T05:40:34.716Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.574 1499.7332 05:40:36.07M 2015-11-07T05:40:34.921Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7336 05:40:36.27M 2015-11-07T05:40:35.121Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7332 05:40:36.47M 2015-11-07T05:40:35.327Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7329 05:40:36.67M 2015-11-07T05:40:35.526Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7333 05:40:36.87M 2015-11-07T05:40:35.731Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7341 05:40:37.09M 2015-11-07T05:40:35.931Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7330 05:40:37.29M 2015-11-07T05:40:36.136Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7330 05:40:37.49M 2015-11-07T05:40:36.341Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7335 05:40:37.69M 2015-11-07T05:40:36.541Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.570 1499.7339 05:40:37.88M 2015-11-07T05:40:36.746Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7334 05:40:38.10M 2015-11-07T05:40:36.951Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7335 05:40:38.30M 2015-11-07T05:40:37.151Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7334 05:40:38.50M 2015-11-07T05:40:37.360Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7341 05:40:38.70M 2015-11-07T05:40:37.556Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7345 05:40:38.90M 2015-11-07T05:40:37.761Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.570 1499.7346 05:40:39.12M 2015-11-07T05:40:37.976Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7341 05:40:39.32M 2015-11-07T05:40:38.166Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7345 05:40:39.53M 2015-11-07T05:40:38.371Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7341 05:40:39.72M 2015-11-07T05:40:38.571Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7341 05:40:39.91M 2015-11-07T05:40:38.776Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7343 05:40:40.13M 2015-11-07T05:40:38.981Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7333 05:40:40.33M 2015-11-07T05:40:39.181Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.571 1499.7340 05:40:40.53M 2015-11-07T05:40:39.386Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.571 1499.7355 05:40:40.73M 2015-11-07T05:40:39.586Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.571 1499.7341 05:40:40.93M 2015-11-07T05:40:39.791Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7346 05:40:41.15M 2015-11-07T05:40:39.991Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7349 05:40:41.35M 2015-11-07T05:40:40.196Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7350 05:40:41.54M 2015-11-07T05:40:40.401Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7352 05:40:41.74M 2015-11-07T05:40:40.601Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.572 1499.7351 05:40:41.94M 2015-11-07T05:40:40.806Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7355 05:40:42.16M 2015-11-07T05:40:41.011Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.573 1499.7357 05:40:42.36M 2015-11-07T05:40:41.211Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7354 05:40:42.56M 2015-11-07T05:40:41.416Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.418 34.573 1499.7352 05:40:42.76M 2015-11-07T05:40:41.621Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7367 05:40:42.96M 2015-11-07T05:40:41.821Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7372 05:40:43.18M 2015-11-07T05:40:42.026Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7371 05:40:43.38M 2015-11-07T05:40:42.226Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7369 05:40:43.57M 2015-11-07T05:40:42.446Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7372 05:40:43.77M 2015-11-07T05:40:42.636Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7378 05:40:44.01M 2015-11-07T05:40:42.836Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7369 05:40:44.19M 2015-11-07T05:40:43.041Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7362 05:40:44.39M 2015-11-07T05:40:43.241Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7365 05:40:44.59M 2015-11-07T05:40:43.446Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.572 1499.7360 05:40:44.79M 2015-11-07T05:40:43.646Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.571 1499.7349 05:40:45.01M 2015-11-07T05:40:43.851Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7332 05:40:45.20M 2015-11-07T05:40:44.056Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7317 05:40:45.41M 2015-11-07T05:40:44.260Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.571 1499.7317 05:40:45.61M 2015-11-07T05:40:44.461Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.415 34.572 1499.7310 05:40:45.80M 2015-11-07T05:40:44.661Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7295 05:40:46.02M 2015-11-07T05:40:44.866Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7294 05:40:46.22M 2015-11-07T05:40:45.071Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7299 05:40:46.42M 2015-11-07T05:40:45.271Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.572 1499.7301 05:40:46.62M 2015-11-07T05:40:45.476Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.573 1499.7305 05:40:46.82M 2015-11-07T05:40:45.681Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.573 1499.7308 05:40:47.04M 2015-11-07T05:40:45.881Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.416 34.573 1499.7303 05:40:47.24M 2015-11-07T05:40:46.086Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.415 34.573 1499.7300 05:40:47.43M 2015-11-07T05:40:46.287Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.415 34.573 1499.7285 05:40:47.64M 2015-11-07T05:40:46.492Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.415 34.573 1499.7288 05:40:47.83M 2015-11-07T05:40:46.697Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.415 34.573 1499.7283 05:40:48.05M 2015-11-07T05:40:46.912Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.415 34.572 1499.7279 05:40:48.25M 2015-11-07T05:40:47.102Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.415 34.572 1499.7284 05:40:48.47M 2015-11-07T05:40:47.301Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.572 1499.7280 05:40:48.65M 2015-11-07T05:40:47.507Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7281 05:40:48.85M 2015-11-07T05:40:47.706Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7297 05:40:49.07M 2015-11-07T05:40:47.912Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7295 05:40:49.26M 2015-11-07T05:40:48.116Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7289 05:40:49.47M 2015-11-07T05:40:48.316Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7296 05:40:49.66M 2015-11-07T05:40:48.522Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7291 05:40:49.86M 2015-11-07T05:40:48.727Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.569 1499.7289 05:40:50.08M 2015-11-07T05:40:48.927Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7284 05:40:50.28M 2015-11-07T05:40:49.132Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.569 1499.7284 05:40:50.48M 2015-11-07T05:40:49.332Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.569 1499.7289 05:40:50.68M 2015-11-07T05:40:49.537Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7294 05:40:50.88M 2015-11-07T05:40:49.742Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7301 05:40:51.10M 2015-11-07T05:40:49.942Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7306 05:40:51.30M 2015-11-07T05:40:50.147Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7308 05:40:51.49M 2015-11-07T05:40:50.352Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7306 05:40:51.69M 2015-11-07T05:40:50.552Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.413 34.568 1499.7312 05:40:51.89M 2015-11-07T05:40:50.757Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7313 05:40:52.11M 2015-11-07T05:40:50.957Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7319 05:40:52.31M 2015-11-07T05:40:51.157Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7305 05:40:52.51M 2015-11-07T05:40:51.382Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.568 1499.7299 05:40:52.71M 2015-11-07T05:40:51.567Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7303 05:40:52.93M 2015-11-07T05:40:51.773Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.412 34.568 1499.7302 05:40:53.13M 2015-11-07T05:40:51.972Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.412 34.568 1499.7310 05:40:53.33M 2015-11-07T05:40:52.177Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.413 34.568 1499.7317 05:40:53.53M 2015-11-07T05:40:52.377Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.413 34.568 1499.7332 05:40:53.73M 2015-11-07T05:40:52.582Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.413 34.568 1499.7341 05:40:53.92M 2015-11-07T05:40:52.787Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.413 34.568 1499.7349 05:40:54.14M 2015-11-07T05:40:52.987Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.414 34.569 1499.7367 05:40:54.34M 2015-11-07T05:40:53.192Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.415 34.569 1499.7378 05:40:54.54M 2015-11-07T05:40:53.397Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7378 05:40:54.74M 2015-11-07T05:40:53.597Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7379 05:40:54.94M 2015-11-07T05:40:53.802Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.415 34.570 1499.7377 05:40:55.16M 2015-11-07T05:40:54.002Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.415 34.570 1499.7373 05:40:55.36M 2015-11-07T05:40:54.207Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7374 05:40:55.55M 2015-11-07T05:40:54.407Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7379 05:40:55.75M 2015-11-07T05:40:54.612Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7383 05:40:55.95M 2015-11-07T05:40:54.817Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7373 05:40:56.17M 2015-11-07T05:40:55.022Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7372 05:40:56.37M 2015-11-07T05:40:55.222Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7357 05:40:56.57M 2015-11-07T05:40:55.422Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7350 05:40:56.77M 2015-11-07T05:40:55.627Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7345 05:40:56.97M 2015-11-07T05:40:55.847Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7335 05:40:57.18M 2015-11-07T05:40:56.032Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7329 05:40:57.40M 2015-11-07T05:40:56.237Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.570 1499.7323 05:40:57.59M 2015-11-07T05:40:56.437Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7318 05:40:57.78M 2015-11-07T05:40:56.642Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7316 05:40:58.00M 2015-11-07T05:40:56.842Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7314 05:40:58.20M 2015-11-07T05:40:57.042Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7314 05:40:58.40M 2015-11-07T05:40:57.252Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7316 05:40:58.59M 2015-11-07T05:40:57.457Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7316 05:40:58.80M 2015-11-07T05:40:57.657Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7321 05:40:59.02M 2015-11-07T05:40:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7319 05:40:59.22M 2015-11-07T05:40:58.062Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.413 34.568 1499.7317 05:40:59.41M 2015-11-07T05:40:58.267Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7312 05:40:59.61M 2015-11-07T05:40:58.472Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.413 34.568 1499.7313 05:40:59.81M 2015-11-07T05:40:58.672Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.567 1499.7311 05:41:00.03M 2015-11-07T05:40:58.877Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7312 05:41:00.23M 2015-11-07T05:40:59.077Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.413 34.568 1499.7316 05:41:00.43M 2015-11-07T05:40:59.282Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.413 34.567 1499.7319 05:41:00.63M 2015-11-07T05:40:59.482Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7308 05:41:00.83M 2015-11-07T05:40:59.687Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7305 05:41:01.05M 2015-11-07T05:40:59.892Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7303 05:41:01.24M 2015-11-07T05:41:00.097Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7302 05:41:01.45M 2015-11-07T05:41:00.317Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7300 05:41:01.65M 2015-11-07T05:41:00.502Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.568 1499.7307 05:41:01.86M 2015-11-07T05:41:00.702Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.412 34.568 1499.7302 05:41:02.06M 2015-11-07T05:41:00.907Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.412 34.568 1499.7306 05:41:02.26M 2015-11-07T05:41:01.112Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.413 34.569 1499.7307 05:41:02.46M 2015-11-07T05:41:01.307Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.412 34.569 1499.7299 05:41:02.66M 2015-11-07T05:41:01.512Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.412 34.569 1499.7286 05:41:02.86M 2015-11-07T05:41:01.717Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.412 34.569 1499.7274 05:41:03.08M 2015-11-07T05:41:01.922Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.412 34.569 1499.7274 05:41:03.28M 2015-11-07T05:41:02.122Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.412 34.569 1499.7271 05:41:03.48M 2015-11-07T05:41:02.327Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.412 34.569 1499.7258 05:41:03.67M 2015-11-07T05:41:02.532Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.411 34.569 1499.7264 05:41:03.87M 2015-11-07T05:41:02.732Z|I-OCEAN7-304-XXXX| 26.54 12.885 40.411 34.569 1499.7275 05:41:04.09M 2015-11-07T05:41:02.937Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.412 34.569 1499.7275 05:41:04.29M 2015-11-07T05:41:03.142Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.411 34.569 1499.7271 05:41:04.49M 2015-11-07T05:41:03.342Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.411 34.568 1499.7256 05:41:04.69M 2015-11-07T05:41:03.547Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.410 34.568 1499.7252 05:41:04.89M 2015-11-07T05:41:03.747Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.410 34.568 1499.7241 05:41:05.11M 2015-11-07T05:41:03.952Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.410 34.568 1499.7239 05:41:05.31M 2015-11-07T05:41:04.152Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.410 34.568 1499.7238 05:41:05.51M 2015-11-07T05:41:04.357Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.410 34.568 1499.7242 05:41:05.70M 2015-11-07T05:41:04.562Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.568 1499.7249 05:41:05.90M 2015-11-07T05:41:04.782Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.411 34.568 1499.7252 05:41:06.12M 2015-11-07T05:41:04.968Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7253 05:41:06.34M 2015-11-07T05:41:05.172Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7253 05:41:06.52M 2015-11-07T05:41:05.377Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7253 05:41:06.72M 2015-11-07T05:41:05.577Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7253 05:41:06.92M 2015-11-07T05:41:05.782Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7250 05:41:07.14M 2015-11-07T05:41:05.982Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7258 05:41:07.34M 2015-11-07T05:41:06.187Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7267 05:41:07.53M 2015-11-07T05:41:06.387Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7271 05:41:07.73M 2015-11-07T05:41:06.592Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.569 1499.7274 05:41:07.93M 2015-11-07T05:41:06.792Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.569 1499.7277 05:41:08.15M 2015-11-07T05:41:06.997Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7280 05:41:08.35M 2015-11-07T05:41:07.202Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7278 05:41:08.55M 2015-11-07T05:41:07.402Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7281 05:41:08.75M 2015-11-07T05:41:07.607Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7284 05:41:08.95M 2015-11-07T05:41:07.812Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.570 1499.7283 05:41:09.17M 2015-11-07T05:41:08.012Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7245 05:41:09.37M 2015-11-07T05:41:08.212Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.410 34.567 1499.7249 05:41:09.57M 2015-11-07T05:41:08.417Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.410 34.567 1499.7249 05:41:09.76M 2015-11-07T05:41:08.622Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.410 34.567 1499.7251 05:41:09.96M 2015-11-07T05:41:08.823Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.410 34.567 1499.7252 05:41:10.18M 2015-11-07T05:41:09.028Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.410 34.566 1499.7253 05:41:10.38M 2015-11-07T05:41:09.248Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.410 34.567 1499.7257 05:41:10.58M 2015-11-07T05:41:09.437Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.410 34.566 1499.7246 05:41:10.79M 2015-11-07T05:41:09.637Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.410 34.567 1499.7249 05:41:11.00M 2015-11-07T05:41:09.837Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.411 34.568 1499.7258 05:41:11.19M 2015-11-07T05:41:10.042Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.412 34.569 1499.7269 05:41:11.39M 2015-11-07T05:41:10.248Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.413 34.570 1499.7279 05:41:11.59M 2015-11-07T05:41:10.447Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.413 34.570 1499.7290 05:41:11.80M 2015-11-07T05:41:10.647Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.414 34.571 1499.7296 05:41:12.01M 2015-11-07T05:41:10.858Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7308 05:41:12.21M 2015-11-07T05:41:11.060Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.414 34.570 1499.7310 05:41:12.41M 2015-11-07T05:41:11.262Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.414 34.570 1499.7328 05:41:12.61M 2015-11-07T05:41:11.462Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.413 34.569 1499.7325 05:41:12.81M 2015-11-07T05:41:11.668Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.413 34.569 1499.7329 05:41:13.03M 2015-11-07T05:41:11.872Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.413 34.569 1499.7328 05:41:13.23M 2015-11-07T05:41:12.072Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.413 34.569 1499.7330 05:41:13.42M 2015-11-07T05:41:12.283Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.413 34.568 1499.7338 05:41:13.63M 2015-11-07T05:41:12.478Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.412 34.568 1499.7323 05:41:13.82M 2015-11-07T05:41:12.683Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.568 1499.7308 05:41:14.04M 2015-11-07T05:41:12.897Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.569 1499.7299 05:41:14.24M 2015-11-07T05:41:13.093Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.569 1499.7299 05:41:14.44M 2015-11-07T05:41:13.293Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.569 1499.7294 05:41:14.64M 2015-11-07T05:41:13.493Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.569 1499.7289 05:41:14.84M 2015-11-07T05:41:13.713Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.569 1499.7294 05:41:15.06M 2015-11-07T05:41:13.903Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7296 05:41:15.27M 2015-11-07T05:41:14.103Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.413 34.570 1499.7255 05:41:15.46M 2015-11-07T05:41:14.308Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.413 34.570 1499.7258 05:41:15.65M 2015-11-07T05:41:14.508Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.413 34.571 1499.7268 05:41:15.85M 2015-11-07T05:41:14.713Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7272 05:41:16.07M 2015-11-07T05:41:14.913Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.413 34.570 1499.7272 05:41:16.27M 2015-11-07T05:41:15.118Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7273 05:41:16.47M 2015-11-07T05:41:15.323Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.571 1499.7268 05:41:16.67M 2015-11-07T05:41:15.523Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.572 1499.7267 05:41:16.87M 2015-11-07T05:41:15.728Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.572 1499.7269 05:41:17.09M 2015-11-07T05:41:15.945Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7266 05:41:17.28M 2015-11-07T05:41:16.133Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7266 05:41:17.49M 2015-11-07T05:41:16.338Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7274 05:41:17.68M 2015-11-07T05:41:16.538Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7277 05:41:17.88M 2015-11-07T05:41:16.743Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7280 05:41:18.10M 2015-11-07T05:41:16.948Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7296 05:41:18.30M 2015-11-07T05:41:17.148Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7297 05:41:18.50M 2015-11-07T05:41:17.348Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.571 1499.7300 05:41:18.70M 2015-11-07T05:41:17.558Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7299 05:41:18.90M 2015-11-07T05:41:17.758Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7308 05:41:19.12M 2015-11-07T05:41:17.960Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7317 05:41:19.32M 2015-11-07T05:41:18.183Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7316 05:41:19.51M 2015-11-07T05:41:18.370Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7323 05:41:19.73M 2015-11-07T05:41:18.573Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7323 05:41:19.91M 2015-11-07T05:41:18.773Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7323 05:41:20.13M 2015-11-07T05:41:18.978Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7343 05:41:20.33M 2015-11-07T05:41:19.178Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.570 1499.7352 05:41:20.53M 2015-11-07T05:41:19.378Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.570 1499.7351 05:41:20.73M 2015-11-07T05:41:19.583Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.415 34.570 1499.7357 05:41:20.92M 2015-11-07T05:41:19.788Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.415 34.570 1499.7358 05:41:21.14M 2015-11-07T05:41:19.993Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7363 05:41:21.34M 2015-11-07T05:41:20.193Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.571 1499.7360 05:41:21.54M 2015-11-07T05:41:20.398Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.570 1499.7356 05:41:21.74M 2015-11-07T05:41:20.603Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.414 34.570 1499.7347 05:41:21.94M 2015-11-07T05:41:20.803Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.569 1499.7343 05:41:22.16M 2015-11-07T05:41:21.003Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.414 34.570 1499.7340 05:41:22.36M 2015-11-07T05:41:21.208Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.414 34.570 1499.7347 05:41:22.56M 2015-11-07T05:41:21.413Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.414 34.569 1499.7346 05:41:22.76M 2015-11-07T05:41:21.618Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.414 34.569 1499.7352 05:41:22.96M 2015-11-07T05:41:21.818Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.414 34.569 1499.7355 05:41:23.18M 2015-11-07T05:41:22.023Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.414 34.569 1499.7345 05:41:23.38M 2015-11-07T05:41:22.228Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.414 34.569 1499.7336 05:41:23.58M 2015-11-07T05:41:22.423Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7332 05:41:23.77M 2015-11-07T05:41:22.648Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7325 05:41:23.97M 2015-11-07T05:41:22.833Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7317 05:41:24.21M 2015-11-07T05:41:23.038Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.570 1499.7322 05:41:24.39M 2015-11-07T05:41:23.238Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.569 1499.7318 05:41:24.59M 2015-11-07T05:41:23.443Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.569 1499.7318 05:41:24.79M 2015-11-07T05:41:23.648Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.569 1499.7317 05:41:25.01M 2015-11-07T05:41:23.848Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.409 34.564 1499.7268 05:41:25.21M 2015-11-07T05:41:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.409 34.564 1499.7261 05:41:25.41M 2015-11-07T05:41:24.253Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.563 1499.7246 05:41:25.60M 2015-11-07T05:41:24.458Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.407 34.562 1499.7222 05:41:25.80M 2015-11-07T05:41:24.663Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.405 34.562 1499.7196 05:41:26.02M 2015-11-07T05:41:24.863Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.405 34.561 1499.7185 05:41:26.22M 2015-11-07T05:41:25.068Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.405 34.562 1499.7188 05:41:26.42M 2015-11-07T05:41:25.273Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.405 34.561 1499.7177 05:41:26.62M 2015-11-07T05:41:25.473Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.405 34.562 1499.7181 05:41:26.82M 2015-11-07T05:41:25.678Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.405 34.562 1499.7191 05:41:27.04M 2015-11-07T05:41:25.878Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.405 34.562 1499.7200 05:41:27.23M 2015-11-07T05:41:26.078Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.406 34.562 1499.7207 05:41:27.43M 2015-11-07T05:41:26.283Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.406 34.563 1499.7209 05:41:27.63M 2015-11-07T05:41:26.488Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.407 34.563 1499.7209 05:41:27.83M 2015-11-07T05:41:26.693Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.407 34.564 1499.7212 05:41:28.05M 2015-11-07T05:41:26.893Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.408 34.564 1499.7220 05:41:28.25M 2015-11-07T05:41:27.113Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.408 34.565 1499.7227 05:41:28.45M 2015-11-07T05:41:27.298Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.408 34.565 1499.7236 05:41:28.66M 2015-11-07T05:41:27.503Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.409 34.565 1499.7250 05:41:28.85M 2015-11-07T05:41:27.708Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.410 34.566 1499.7280 05:41:29.07M 2015-11-07T05:41:27.908Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.411 34.566 1499.7295 05:41:29.26M 2015-11-07T05:41:28.113Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.411 34.566 1499.7305 05:41:29.46M 2015-11-07T05:41:28.313Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.411 34.567 1499.7318 05:41:29.66M 2015-11-07T05:41:28.518Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.412 34.567 1499.7322 05:41:29.86M 2015-11-07T05:41:28.718Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.568 1499.7329 05:41:30.08M 2015-11-07T05:41:28.928Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.568 1499.7330 05:41:30.28M 2015-11-07T05:41:29.128Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.413 34.568 1499.7327 05:41:30.48M 2015-11-07T05:41:29.328Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.413 34.569 1499.7325 05:41:30.68M 2015-11-07T05:41:29.533Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.414 34.569 1499.7328 05:41:30.88M 2015-11-07T05:41:29.738Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.569 1499.7330 05:41:31.10M 2015-11-07T05:41:29.943Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.414 34.569 1499.7333 05:41:31.30M 2015-11-07T05:41:30.143Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.569 1499.7322 05:41:31.50M 2015-11-07T05:41:30.343Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7316 05:41:31.69M 2015-11-07T05:41:30.548Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7313 05:41:31.89M 2015-11-07T05:41:30.753Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7316 05:41:32.11M 2015-11-07T05:41:30.953Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7312 05:41:32.31M 2015-11-07T05:41:31.158Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7308 05:41:32.51M 2015-11-07T05:41:31.363Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7307 05:41:32.71M 2015-11-07T05:41:31.578Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.568 1499.7302 05:41:32.91M 2015-11-07T05:41:31.763Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.412 34.568 1499.7288 05:41:33.14M 2015-11-07T05:41:31.973Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.412 34.568 1499.7283 05:41:33.32M 2015-11-07T05:41:32.173Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7268 05:41:33.53M 2015-11-07T05:41:32.374Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7266 05:41:33.72M 2015-11-07T05:41:32.578Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7260 05:41:33.92M 2015-11-07T05:41:32.783Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.410 34.567 1499.7258 05:41:34.14M 2015-11-07T05:41:32.983Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.411 34.567 1499.7253 05:41:34.34M 2015-11-07T05:41:33.188Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7249 05:41:34.54M 2015-11-07T05:41:33.394Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7250 05:41:34.74M 2015-11-07T05:41:33.593Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7251 05:41:34.94M 2015-11-07T05:41:33.794Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.567 1499.7247 05:41:35.15M 2015-11-07T05:41:33.998Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.568 1499.7239 05:41:35.35M 2015-11-07T05:41:34.204Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7245 05:41:35.55M 2015-11-07T05:41:34.412Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7245 05:41:35.75M 2015-11-07T05:41:34.608Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.410 34.567 1499.7242 05:41:35.95M 2015-11-07T05:41:34.813Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.410 34.567 1499.7240 05:41:36.17M 2015-11-07T05:41:35.014Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.410 34.568 1499.7242 05:41:36.37M 2015-11-07T05:41:35.218Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.410 34.567 1499.7249 05:41:36.57M 2015-11-07T05:41:35.418Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.410 34.567 1499.7251 05:41:36.77M 2015-11-07T05:41:35.624Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.410 34.567 1499.7266 05:41:36.96M 2015-11-07T05:41:35.829Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.410 34.567 1499.7271 05:41:37.18M 2015-11-07T05:41:36.049Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.410 34.566 1499.7275 05:41:37.38M 2015-11-07T05:41:36.234Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.410 34.566 1499.7281 05:41:37.60M 2015-11-07T05:41:36.438Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.410 34.566 1499.7281 05:41:37.78M 2015-11-07T05:41:36.644Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.410 34.566 1499.7280 05:41:38.00M 2015-11-07T05:41:36.844Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.410 34.566 1499.7289 05:41:38.20M 2015-11-07T05:41:37.049Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.410 34.566 1499.7288 05:41:38.40M 2015-11-07T05:41:37.249Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.410 34.566 1499.7295 05:41:38.60M 2015-11-07T05:41:37.454Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.411 34.566 1499.7303 05:41:38.80M 2015-11-07T05:41:37.654Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.411 34.566 1499.7301 05:41:39.02M 2015-11-07T05:41:37.859Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.411 34.567 1499.7305 05:41:39.21M 2015-11-07T05:41:38.059Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.411 34.567 1499.7306 05:41:39.41M 2015-11-07T05:41:38.264Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.568 1499.7306 05:41:39.61M 2015-11-07T05:41:38.469Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.568 1499.7310 05:41:39.81M 2015-11-07T05:41:38.669Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.568 1499.7301 05:41:40.03M 2015-11-07T05:41:38.874Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.413 34.569 1499.7300 05:41:40.23M 2015-11-07T05:41:39.079Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7302 05:41:40.43M 2015-11-07T05:41:39.284Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7303 05:41:40.63M 2015-11-07T05:41:39.484Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7297 05:41:40.83M 2015-11-07T05:41:39.684Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7294 05:41:41.05M 2015-11-07T05:41:39.884Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.569 1499.7285 05:41:41.24M 2015-11-07T05:41:40.090Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.568 1499.7275 05:41:41.44M 2015-11-07T05:41:40.294Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.412 34.568 1499.7273 05:41:41.64M 2015-11-07T05:41:40.514Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.568 1499.7266 05:41:41.84M 2015-11-07T05:41:40.704Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.412 34.568 1499.7262 05:41:42.08M 2015-11-07T05:41:40.904Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7256 05:41:42.26M 2015-11-07T05:41:41.109Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.411 34.568 1499.7264 05:41:42.46M 2015-11-07T05:41:41.309Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7263 05:41:42.66M 2015-11-07T05:41:41.514Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.411 34.568 1499.7264 05:41:42.86M 2015-11-07T05:41:41.714Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.411 34.568 1499.7264 05:41:43.08M 2015-11-07T05:41:41.919Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.411 34.568 1499.7260 05:41:43.27M 2015-11-07T05:41:42.124Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7251 05:41:43.48M 2015-11-07T05:41:42.324Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7251 05:41:43.67M 2015-11-07T05:41:42.529Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.411 34.568 1499.7258 05:41:43.87M 2015-11-07T05:41:42.729Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7261 05:41:44.09M 2015-11-07T05:41:42.934Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.412 34.568 1499.7278 05:41:44.29M 2015-11-07T05:41:43.139Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.569 1499.7285 05:41:44.49M 2015-11-07T05:41:43.339Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.570 1499.7291 05:41:44.69M 2015-11-07T05:41:43.544Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.570 1499.7300 05:41:44.89M 2015-11-07T05:41:43.749Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7308 05:41:45.10M 2015-11-07T05:41:43.949Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7317 05:41:45.31M 2015-11-07T05:41:44.154Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7328 05:41:45.50M 2015-11-07T05:41:44.354Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7329 05:41:45.70M 2015-11-07T05:41:44.559Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7333 05:41:45.90M 2015-11-07T05:41:44.759Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.414 34.570 1499.7340 05:41:46.12M 2015-11-07T05:41:44.984Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.414 34.570 1499.7344 05:41:46.32M 2015-11-07T05:41:45.164Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7335 05:41:46.54M 2015-11-07T05:41:45.369Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7324 05:41:46.72M 2015-11-07T05:41:45.574Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7325 05:41:46.92M 2015-11-07T05:41:45.779Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7329 05:41:47.13M 2015-11-07T05:41:45.979Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7332 05:41:47.33M 2015-11-07T05:41:46.184Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7335 05:41:47.53M 2015-11-07T05:41:46.384Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7340 05:41:47.73M 2015-11-07T05:41:46.589Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7349 05:41:47.93M 2015-11-07T05:41:46.789Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7357 05:41:48.15M 2015-11-07T05:41:46.994Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7361 05:41:48.35M 2015-11-07T05:41:47.199Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7355 05:41:48.55M 2015-11-07T05:41:47.399Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7355 05:41:48.75M 2015-11-07T05:41:47.604Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7350 05:41:48.95M 2015-11-07T05:41:47.804Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7349 05:41:49.17M 2015-11-07T05:41:48.009Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7352 05:41:49.36M 2015-11-07T05:41:48.214Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7361 05:41:49.56M 2015-11-07T05:41:48.414Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.570 1499.7361 05:41:49.76M 2015-11-07T05:41:48.619Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7357 05:41:49.96M 2015-11-07T05:41:48.824Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7343 05:41:50.18M 2015-11-07T05:41:49.024Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7349 05:41:50.38M 2015-11-07T05:41:49.229Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7346 05:41:50.58M 2015-11-07T05:41:49.449Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7349 05:41:50.78M 2015-11-07T05:41:49.634Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7340 05:41:51.01M 2015-11-07T05:41:49.834Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7334 05:41:51.20M 2015-11-07T05:41:50.039Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7333 05:41:51.39M 2015-11-07T05:41:50.245Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7334 05:41:51.59M 2015-11-07T05:41:50.448Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7338 05:41:51.79M 2015-11-07T05:41:50.649Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7346 05:41:52.01M 2015-11-07T05:41:50.854Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7346 05:41:52.21M 2015-11-07T05:41:51.063Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7345 05:41:52.41M 2015-11-07T05:41:51.259Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7339 05:41:52.61M 2015-11-07T05:41:51.459Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7352 05:41:52.81M 2015-11-07T05:41:51.664Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.570 1499.7362 05:41:53.03M 2015-11-07T05:41:51.869Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7368 05:41:53.23M 2015-11-07T05:41:52.069Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7372 05:41:53.43M 2015-11-07T05:41:52.274Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7362 05:41:53.62M 2015-11-07T05:41:52.474Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.570 1499.7358 05:41:53.82M 2015-11-07T05:41:52.679Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7346 05:41:54.04M 2015-11-07T05:41:52.879Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7333 05:41:54.24M 2015-11-07T05:41:53.085Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7330 05:41:54.44M 2015-11-07T05:41:53.284Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7329 05:41:54.64M 2015-11-07T05:41:53.490Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.413 34.569 1499.7321 05:41:54.83M 2015-11-07T05:41:53.694Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7318 05:41:55.05M 2015-11-07T05:41:53.914Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.569 1499.7316 05:41:55.25M 2015-11-07T05:41:54.099Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.568 1499.7306 05:41:55.47M 2015-11-07T05:41:54.304Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.568 1499.7301 05:41:55.65M 2015-11-07T05:41:54.504Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.568 1499.7297 05:41:55.85M 2015-11-07T05:41:54.709Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7290 05:41:56.07M 2015-11-07T05:41:54.909Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7292 05:41:56.27M 2015-11-07T05:41:55.114Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.567 1499.7294 05:41:56.47M 2015-11-07T05:41:55.319Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.412 34.567 1499.7294 05:41:56.67M 2015-11-07T05:41:55.519Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7299 05:41:56.87M 2015-11-07T05:41:55.725Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.412 34.567 1499.7310 05:41:57.08M 2015-11-07T05:41:55.929Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.412 34.567 1499.7319 05:41:57.28M 2015-11-07T05:41:56.129Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.412 34.568 1499.7311 05:41:57.48M 2015-11-07T05:41:56.334Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.568 1499.7305 05:41:57.68M 2015-11-07T05:41:56.534Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7306 05:41:57.88M 2015-11-07T05:41:56.739Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7310 05:41:58.10M 2015-11-07T05:41:56.939Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.569 1499.7314 05:41:58.30M 2015-11-07T05:41:57.144Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.569 1499.7324 05:41:58.50M 2015-11-07T05:41:57.345Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.569 1499.7329 05:41:58.69M 2015-11-07T05:41:57.550Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7330 05:41:58.89M 2015-11-07T05:41:57.755Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7336 05:41:59.11M 2015-11-07T05:41:57.960Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.568 1499.7338 05:41:59.31M 2015-11-07T05:41:58.160Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7340 05:41:59.51M 2015-11-07T05:41:58.380Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7343 05:41:59.71M 2015-11-07T05:41:58.570Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7339 05:41:59.93M 2015-11-07T05:41:58.769Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7344 05:42:00.13M 2015-11-07T05:41:58.974Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7344 05:42:00.33M 2015-11-07T05:41:59.174Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7352 05:42:00.53M 2015-11-07T05:41:59.379Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.569 1499.7352 05:42:00.73M 2015-11-07T05:41:59.580Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.569 1499.7351 05:42:00.93M 2015-11-07T05:41:59.785Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.569 1499.7349 05:42:01.14M 2015-11-07T05:41:59.985Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7346 05:42:01.34M 2015-11-07T05:42:00.190Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7339 05:42:01.54M 2015-11-07T05:42:00.395Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7336 05:42:01.74M 2015-11-07T05:42:00.600Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7328 05:42:01.94M 2015-11-07T05:42:00.800Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.570 1499.7330 05:42:02.16M 2015-11-07T05:42:01.000Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7318 05:42:02.36M 2015-11-07T05:42:01.205Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7316 05:42:02.56M 2015-11-07T05:42:01.410Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7313 05:42:02.76M 2015-11-07T05:42:01.615Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7313 05:42:02.96M 2015-11-07T05:42:01.815Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7321 05:42:03.17M 2015-11-07T05:42:02.020Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7324 05:42:03.37M 2015-11-07T05:42:02.220Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7327 05:42:03.57M 2015-11-07T05:42:02.425Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7335 05:42:03.77M 2015-11-07T05:42:02.625Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7344 05:42:03.97M 2015-11-07T05:42:02.850Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7343 05:42:04.19M 2015-11-07T05:42:03.035Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7344 05:42:04.40M 2015-11-07T05:42:03.235Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7343 05:42:04.59M 2015-11-07T05:42:03.440Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7344 05:42:04.78M 2015-11-07T05:42:03.645Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7363 05:42:05.01M 2015-11-07T05:42:03.845Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7378 05:42:05.21M 2015-11-07T05:42:04.050Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7384 05:42:05.40M 2015-11-07T05:42:04.250Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7378 05:42:05.60M 2015-11-07T05:42:04.455Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7378 05:42:05.80M 2015-11-07T05:42:04.660Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7377 05:42:06.02M 2015-11-07T05:42:04.860Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.573 1499.7373 05:42:06.22M 2015-11-07T05:42:05.065Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7372 05:42:06.42M 2015-11-07T05:42:05.265Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7375 05:42:06.62M 2015-11-07T05:42:05.470Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7373 05:42:06.82M 2015-11-07T05:42:05.670Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7371 05:42:07.03M 2015-11-07T05:42:05.875Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7369 05:42:07.23M 2015-11-07T05:42:06.080Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.575 1499.7366 05:42:07.43M 2015-11-07T05:42:06.280Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.419 34.575 1499.7373 05:42:07.63M 2015-11-07T05:42:06.485Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7371 05:42:07.83M 2015-11-07T05:42:06.685Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.575 1499.7361 05:42:08.05M 2015-11-07T05:42:06.890Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7349 05:42:08.25M 2015-11-07T05:42:07.095Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7344 05:42:08.45M 2015-11-07T05:42:07.315Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.418 34.574 1499.7349 05:42:08.65M 2015-11-07T05:42:07.500Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7336 05:42:08.86M 2015-11-07T05:42:07.705Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7329 05:42:09.07M 2015-11-07T05:42:07.905Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7314 05:42:09.26M 2015-11-07T05:42:08.110Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7307 05:42:09.46M 2015-11-07T05:42:08.315Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7291 05:42:09.66M 2015-11-07T05:42:08.515Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.411 34.567 1499.7263 05:42:09.86M 2015-11-07T05:42:08.720Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.411 34.567 1499.7263 05:42:10.08M 2015-11-07T05:42:08.920Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7264 05:42:10.28M 2015-11-07T05:42:09.125Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7272 05:42:10.48M 2015-11-07T05:42:09.330Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7284 05:42:10.68M 2015-11-07T05:42:09.531Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7291 05:42:10.88M 2015-11-07T05:42:09.735Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.570 1499.7314 05:42:11.09M 2015-11-07T05:42:09.935Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7314 05:42:11.29M 2015-11-07T05:42:10.140Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7322 05:42:11.49M 2015-11-07T05:42:10.340Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7314 05:42:11.69M 2015-11-07T05:42:10.545Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7314 05:42:11.89M 2015-11-07T05:42:10.750Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.569 1499.7307 05:42:12.11M 2015-11-07T05:42:10.950Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7306 05:42:12.31M 2015-11-07T05:42:11.155Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7297 05:42:12.50M 2015-11-07T05:42:11.355Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.411 34.567 1499.7290 05:42:12.71M 2015-11-07T05:42:11.560Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.567 1499.7296 05:42:12.90M 2015-11-07T05:42:11.780Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7296 05:42:13.12M 2015-11-07T05:42:11.970Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7303 05:42:13.34M 2015-11-07T05:42:12.172Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.568 1499.7308 05:42:13.52M 2015-11-07T05:42:12.375Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.413 34.569 1499.7313 05:42:13.72M 2015-11-07T05:42:12.575Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.413 34.569 1499.7308 05:42:13.92M 2015-11-07T05:42:12.780Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.413 34.569 1499.7318 05:42:14.14M 2015-11-07T05:42:12.985Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.413 34.569 1499.7319 05:42:14.34M 2015-11-07T05:42:13.185Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.413 34.569 1499.7314 05:42:14.54M 2015-11-07T05:42:13.390Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.413 34.569 1499.7316 05:42:14.74M 2015-11-07T05:42:13.590Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.570 1499.7329 05:42:14.94M 2015-11-07T05:42:13.796Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7338 05:42:15.15M 2015-11-07T05:42:13.995Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7340 05:42:15.35M 2015-11-07T05:42:14.200Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.570 1499.7341 05:42:15.55M 2015-11-07T05:42:14.405Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7345 05:42:15.75M 2015-11-07T05:42:14.605Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.570 1499.7334 05:42:15.95M 2015-11-07T05:42:14.810Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7324 05:42:16.17M 2015-11-07T05:42:15.010Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.567 1499.7264 05:42:16.37M 2015-11-07T05:42:15.215Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.567 1499.7251 05:42:16.57M 2015-11-07T05:42:15.420Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.567 1499.7249 05:42:16.76M 2015-11-07T05:42:15.620Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.410 34.567 1499.7256 05:42:16.97M 2015-11-07T05:42:15.821Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.411 34.567 1499.7258 05:42:17.19M 2015-11-07T05:42:16.025Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.411 34.567 1499.7260 05:42:17.38M 2015-11-07T05:42:16.245Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.411 34.568 1499.7252 05:42:17.58M 2015-11-07T05:42:16.430Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.410 34.568 1499.7246 05:42:17.80M 2015-11-07T05:42:16.635Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7235 05:42:18.00M 2015-11-07T05:42:16.840Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.411 34.568 1499.7239 05:42:18.20M 2015-11-07T05:42:17.045Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.574 1499.7308 05:42:18.40M 2015-11-07T05:42:17.245Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7314 05:42:18.60M 2015-11-07T05:42:17.450Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.575 1499.7322 05:42:18.80M 2015-11-07T05:42:17.656Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7327 05:42:19.01M 2015-11-07T05:42:17.850Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.418 34.575 1499.7308 05:42:19.22M 2015-11-07T05:42:18.060Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7308 05:42:19.41M 2015-11-07T05:42:18.260Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7322 05:42:19.61M 2015-11-07T05:42:18.465Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.575 1499.7323 05:42:19.81M 2015-11-07T05:42:18.665Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7322 05:42:20.03M 2015-11-07T05:42:18.870Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7321 05:42:20.23M 2015-11-07T05:42:19.075Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.575 1499.7330 05:42:20.43M 2015-11-07T05:42:19.275Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7317 05:42:20.63M 2015-11-07T05:42:19.480Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7323 05:42:20.83M 2015-11-07T05:42:19.685Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7329 05:42:21.05M 2015-11-07T05:42:19.885Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.573 1499.7323 05:42:21.25M 2015-11-07T05:42:20.086Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7373 05:42:21.44M 2015-11-07T05:42:20.291Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.574 1499.7378 05:42:21.64M 2015-11-07T05:42:20.496Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7386 05:42:21.84M 2015-11-07T05:42:20.716Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7397 05:42:22.06M 2015-11-07T05:42:20.900Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.574 1499.7412 05:42:22.28M 2015-11-07T05:42:21.106Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.574 1499.7411 05:42:22.46M 2015-11-07T05:42:21.305Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.574 1499.7424 05:42:22.66M 2015-11-07T05:42:21.511Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.421 34.575 1499.7443 05:42:22.86M 2015-11-07T05:42:21.711Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7402 05:42:23.07M 2015-11-07T05:42:21.916Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7412 05:42:23.27M 2015-11-07T05:42:22.121Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7396 05:42:23.47M 2015-11-07T05:42:22.321Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7391 05:42:23.67M 2015-11-07T05:42:22.526Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7390 05:42:23.87M 2015-11-07T05:42:22.731Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7396 05:42:24.09M 2015-11-07T05:42:22.931Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7393 05:42:24.29M 2015-11-07T05:42:23.136Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7389 05:42:24.49M 2015-11-07T05:42:23.336Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7395 05:42:24.69M 2015-11-07T05:42:23.541Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7386 05:42:24.88M 2015-11-07T05:42:23.746Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7393 05:42:25.11M 2015-11-07T05:42:23.946Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7382 05:42:25.30M 2015-11-07T05:42:24.151Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7378 05:42:25.50M 2015-11-07T05:42:24.351Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.419 34.574 1499.7375 05:42:25.70M 2015-11-07T05:42:24.556Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7375 05:42:25.90M 2015-11-07T05:42:24.761Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.576 1499.7379 05:42:26.12M 2015-11-07T05:42:24.961Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.420 34.576 1499.7382 05:42:26.32M 2015-11-07T05:42:25.181Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.576 1499.7374 05:42:26.52M 2015-11-07T05:42:25.371Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.576 1499.7379 05:42:26.73M 2015-11-07T05:42:25.571Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.421 34.577 1499.7377 05:42:26.92M 2015-11-07T05:42:25.778Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.421 34.577 1499.7378 05:42:27.14M 2015-11-07T05:42:25.976Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.421 34.577 1499.7373 05:42:27.33M 2015-11-07T05:42:26.176Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7368 05:42:27.53M 2015-11-07T05:42:26.381Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7367 05:42:27.73M 2015-11-07T05:42:26.586Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7367 05:42:27.93M 2015-11-07T05:42:26.786Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.574 1499.7356 05:42:28.15M 2015-11-07T05:42:26.991Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.574 1499.7367 05:42:28.35M 2015-11-07T05:42:27.191Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7369 05:42:28.55M 2015-11-07T05:42:27.396Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7361 05:42:28.74M 2015-11-07T05:42:27.601Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7355 05:42:28.94M 2015-11-07T05:42:27.806Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.412 34.566 1499.7314 05:42:29.16M 2015-11-07T05:42:28.006Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.411 34.566 1499.7306 05:42:29.36M 2015-11-07T05:42:28.211Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.411 34.566 1499.7317 05:42:29.56M 2015-11-07T05:42:28.411Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.411 34.566 1499.7314 05:42:29.76M 2015-11-07T05:42:28.616Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.411 34.566 1499.7318 05:42:29.96M 2015-11-07T05:42:28.821Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.411 34.565 1499.7313 05:42:30.18M 2015-11-07T05:42:29.021Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.410 34.565 1499.7292 05:42:30.38M 2015-11-07T05:42:29.221Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.411 34.566 1499.7299 05:42:30.58M 2015-11-07T05:42:29.431Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.411 34.566 1499.7291 05:42:30.77M 2015-11-07T05:42:29.646Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.411 34.566 1499.7299 05:42:31.98M 2015-11-07T05:42:29.836Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.411 34.566 1499.7299 05:42:31.21M 2015-11-07T05:42:30.036Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.411 34.566 1499.7299 05:42:31.39M 2015-11-07T05:42:30.241Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.411 34.567 1499.7295 05:42:31.59M 2015-11-07T05:42:30.446Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7296 05:42:31.79M 2015-11-07T05:42:30.647Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7300 05:42:32.01M 2015-11-07T05:42:30.851Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7306 05:42:32.21M 2015-11-07T05:42:31.051Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7327 05:42:32.41M 2015-11-07T05:42:31.256Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7335 05:42:32.60M 2015-11-07T05:42:31.456Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7346 05:42:32.81M 2015-11-07T05:42:31.661Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.572 1499.7349 05:42:33.02M 2015-11-07T05:42:31.861Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7354 05:42:33.22M 2015-11-07T05:42:32.066Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7356 05:42:33.42M 2015-11-07T05:42:32.271Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7347 05:42:33.62M 2015-11-07T05:42:32.476Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7345 05:42:33.82M 2015-11-07T05:42:32.676Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7319 05:42:34.04M 2015-11-07T05:42:32.881Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.413 34.569 1499.7318 05:42:34.24M 2015-11-07T05:42:33.081Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.412 34.569 1499.7305 05:42:34.44M 2015-11-07T05:42:33.286Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.412 34.568 1499.7289 05:42:34.64M 2015-11-07T05:42:33.486Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.412 34.568 1499.7288 05:42:34.84M 2015-11-07T05:42:33.691Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.412 34.569 1499.7289 05:42:35.05M 2015-11-07T05:42:33.891Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.413 34.570 1499.7292 05:42:35.25M 2015-11-07T05:42:34.111Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.414 34.571 1499.7303 05:42:35.45M 2015-11-07T05:42:34.301Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.414 34.571 1499.7296 05:42:35.67M 2015-11-07T05:42:34.501Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.572 1499.7302 05:42:35.85M 2015-11-07T05:42:34.706Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.416 34.572 1499.7318 05:42:36.07M 2015-11-07T05:42:34.911Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.571 1499.7313 05:42:36.27M 2015-11-07T05:42:35.111Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7311 05:42:36.47M 2015-11-07T05:42:35.316Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7301 05:42:36.67M 2015-11-07T05:42:35.521Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7292 05:42:36.86M 2015-11-07T05:42:35.721Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7292 05:42:37.09M 2015-11-07T05:42:35.921Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7295 05:42:37.28M 2015-11-07T05:42:36.126Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7291 05:42:37.48M 2015-11-07T05:42:36.331Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7288 05:42:37.68M 2015-11-07T05:42:36.531Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.413 34.570 1499.7283 05:42:37.88M 2015-11-07T05:42:36.736Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.413 34.569 1499.7281 05:42:38.10M 2015-11-07T05:42:36.941Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7289 05:42:38.30M 2015-11-07T05:42:37.146Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7284 05:42:38.50M 2015-11-07T05:42:37.346Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.412 34.568 1499.7279 05:42:38.70M 2015-11-07T05:42:37.551Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.404 34.561 1499.7186 05:42:38.90M 2015-11-07T05:42:37.751Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.409 34.566 1499.7235 05:42:39.11M 2015-11-07T05:42:37.951Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.567 1499.7247 05:42:39.31M 2015-11-07T05:42:38.156Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.412 34.569 1499.7267 05:42:39.51M 2015-11-07T05:42:38.365Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.570 1499.7285 05:42:39.71M 2015-11-07T05:42:38.581Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.571 1499.7292 05:42:39.91M 2015-11-07T05:42:38.766Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7300 05:42:40.15M 2015-11-07T05:42:38.971Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.574 1499.7324 05:42:40.32M 2015-11-07T05:42:39.171Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7349 05:42:40.53M 2015-11-07T05:42:39.376Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.573 1499.7324 05:42:40.73M 2015-11-07T05:42:39.581Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7340 05:42:40.93M 2015-11-07T05:42:39.781Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.418 34.574 1499.7336 05:42:41.14M 2015-11-07T05:42:39.986Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.418 34.574 1499.7346 05:42:41.34M 2015-11-07T05:42:40.186Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7303 05:42:41.54M 2015-11-07T05:42:40.391Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7299 05:42:41.74M 2015-11-07T05:42:40.596Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7291 05:42:41.94M 2015-11-07T05:42:40.796Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.411 34.567 1499.7289 05:42:42.16M 2015-11-07T05:42:41.001Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7322 05:42:42.36M 2015-11-07T05:42:41.201Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7319 05:42:42.56M 2015-11-07T05:42:41.406Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7325 05:42:42.75M 2015-11-07T05:42:41.611Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.571 1499.7333 05:42:42.95M 2015-11-07T05:42:41.811Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7336 05:42:43.17M 2015-11-07T05:42:42.016Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7343 05:42:43.37M 2015-11-07T05:42:42.222Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7349 05:42:43.57M 2015-11-07T05:42:42.426Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7360 05:42:43.77M 2015-11-07T05:42:42.627Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7356 05:42:43.97M 2015-11-07T05:42:42.827Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7357 05:42:44.19M 2015-11-07T05:42:43.047Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7356 05:42:44.39M 2015-11-07T05:42:43.236Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7352 05:42:44.60M 2015-11-07T05:42:43.436Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7347 05:42:44.79M 2015-11-07T05:42:43.641Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7346 05:42:45.01M 2015-11-07T05:42:43.841Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7346 05:42:45.20M 2015-11-07T05:42:44.047Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.572 1499.7343 05:42:45.40M 2015-11-07T05:42:44.246Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7346 05:42:45.60M 2015-11-07T05:42:44.451Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7343 05:42:45.80M 2015-11-07T05:42:44.657Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7357 05:42:46.02M 2015-11-07T05:42:44.856Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7360 05:42:46.22M 2015-11-07T05:42:45.062Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7357 05:42:46.42M 2015-11-07T05:42:45.262Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.572 1499.7360 05:42:46.62M 2015-11-07T05:42:45.467Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7356 05:42:46.81M 2015-11-07T05:42:45.672Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7354 05:42:47.03M 2015-11-07T05:42:45.877Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7362 05:42:47.23M 2015-11-07T05:42:46.076Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7357 05:42:47.43M 2015-11-07T05:42:46.277Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.570 1499.7351 05:42:47.63M 2015-11-07T05:42:46.482Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7358 05:42:47.83M 2015-11-07T05:42:46.687Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7360 05:42:48.05M 2015-11-07T05:42:46.892Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.570 1499.7361 05:42:48.25M 2015-11-07T05:42:47.092Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.570 1499.7354 05:42:48.45M 2015-11-07T05:42:47.297Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7355 05:42:48.65M 2015-11-07T05:42:47.517Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7366 05:42:48.85M 2015-11-07T05:42:47.702Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7371 05:42:49.08M 2015-11-07T05:42:47.907Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7366 05:42:49.26M 2015-11-07T05:42:48.107Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7360 05:42:49.46M 2015-11-07T05:42:48.307Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7352 05:42:49.66M 2015-11-07T05:42:48.512Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7351 05:42:49.86M 2015-11-07T05:42:48.712Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7355 05:42:50.08M 2015-11-07T05:42:48.917Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7362 05:42:50.28M 2015-11-07T05:42:49.125Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7363 05:42:50.48M 2015-11-07T05:42:49.327Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7357 05:42:50.68M 2015-11-07T05:42:49.527Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7299 05:42:50.87M 2015-11-07T05:42:49.728Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.567 1499.7290 05:42:51.09M 2015-11-07T05:42:49.932Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.567 1499.7294 05:42:51.29M 2015-11-07T05:42:50.137Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7295 05:42:51.49M 2015-11-07T05:42:50.342Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.567 1499.7292 05:42:51.69M 2015-11-07T05:42:50.542Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.411 34.567 1499.7288 05:42:51.89M 2015-11-07T05:42:50.742Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.411 34.566 1499.7285 05:42:52.11M 2015-11-07T05:42:50.952Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.410 34.566 1499.7279 05:42:52.30M 2015-11-07T05:42:51.152Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.411 34.567 1499.7281 05:42:52.51M 2015-11-07T05:42:51.352Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.412 34.567 1499.7299 05:42:52.70M 2015-11-07T05:42:51.557Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.568 1499.7312 05:42:52.90M 2015-11-07T05:42:51.762Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7308 05:42:53.12M 2015-11-07T05:42:51.982Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.569 1499.7314 05:42:53.32M 2015-11-07T05:42:52.167Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7323 05:42:53.54M 2015-11-07T05:42:52.372Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7334 05:42:53.72M 2015-11-07T05:42:52.572Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7344 05:42:53.92M 2015-11-07T05:42:52.777Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7357 05:42:54.14M 2015-11-07T05:42:52.982Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.572 1499.7358 05:42:54.34M 2015-11-07T05:42:53.182Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7346 05:42:54.54M 2015-11-07T05:42:53.387Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7343 05:42:54.74M 2015-11-07T05:42:53.587Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7341 05:42:54.93M 2015-11-07T05:42:53.792Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7340 05:42:55.15M 2015-11-07T05:42:53.992Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7344 05:42:55.35M 2015-11-07T05:42:54.197Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7349 05:42:55.55M 2015-11-07T05:42:54.402Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7362 05:42:55.75M 2015-11-07T05:42:54.602Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7362 05:42:55.95M 2015-11-07T05:42:54.807Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.571 1499.7373 05:42:56.17M 2015-11-07T05:42:55.012Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7386 05:42:56.37M 2015-11-07T05:42:55.212Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7382 05:42:56.57M 2015-11-07T05:42:55.417Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.416 34.571 1499.7368 05:42:56.77M 2015-11-07T05:42:55.622Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.571 1499.7368 05:42:56.97M 2015-11-07T05:42:55.822Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7358 05:42:57.18M 2015-11-07T05:42:56.027Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.416 34.571 1499.7354 05:42:57.38M 2015-11-07T05:42:56.227Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.571 1499.7356 05:42:57.58M 2015-11-07T05:42:56.448Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7361 05:42:57.78M 2015-11-07T05:42:56.632Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7360 05:42:58.01M 2015-11-07T05:42:56.837Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7360 05:42:58.20M 2015-11-07T05:42:57.042Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7355 05:42:58.40M 2015-11-07T05:42:57.242Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7365 05:42:58.60M 2015-11-07T05:42:57.447Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.575 1499.7346 05:42:58.79M 2015-11-07T05:42:57.647Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.574 1499.7343 05:42:59.01M 2015-11-07T05:42:57.852Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.418 34.575 1499.7345 05:42:59.21M 2015-11-07T05:42:58.052Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7350 05:42:59.41M 2015-11-07T05:42:58.257Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7340 05:42:59.61M 2015-11-07T05:42:58.462Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7344 05:42:59.81M 2015-11-07T05:42:58.667Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7343 05:43:00.03M 2015-11-07T05:42:58.867Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7341 05:43:00.23M 2015-11-07T05:42:59.072Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.417 34.573 1499.7347 05:43:00.43M 2015-11-07T05:42:59.272Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7336 05:43:00.62M 2015-11-07T05:42:59.477Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7341 05:43:00.82M 2015-11-07T05:42:59.682Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7350 05:43:01.04M 2015-11-07T05:42:59.877Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7357 05:43:01.24M 2015-11-07T05:43:00.087Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7369 05:43:01.44M 2015-11-07T05:43:00.287Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7375 05:43:01.64M 2015-11-07T05:43:00.492Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7385 05:43:01.84M 2015-11-07T05:43:00.692Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7388 05:43:02.06M 2015-11-07T05:43:00.912Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7373 05:43:02.26M 2015-11-07T05:43:01.102Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7365 05:43:02.47M 2015-11-07T05:43:01.302Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7363 05:43:02.65M 2015-11-07T05:43:01.507Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7358 05:43:02.85M 2015-11-07T05:43:01.707Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:43:03.07M 2015-11-07T05:43:01.912Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.569 1499.7361 05:43:03.27M 2015-11-07T05:43:02.117Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.414 34.568 1499.7362 05:43:03.47M 2015-11-07T05:43:02.317Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7362 05:43:03.67M 2015-11-07T05:43:02.523Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.414 34.568 1499.7366 05:43:03.87M 2015-11-07T05:43:02.727Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7378 05:43:04.09M 2015-11-07T05:43:02.927Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.569 1499.7369 05:43:04.29M 2015-11-07T05:43:03.128Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.415 34.568 1499.7356 05:43:04.49M 2015-11-07T05:43:03.332Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.414 34.568 1499.7350 05:43:04.68M 2015-11-07T05:43:03.537Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.414 34.568 1499.7341 05:43:04.88M 2015-11-07T05:43:03.741Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.414 34.569 1499.7343 05:43:05.10M 2015-11-07T05:43:03.942Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.415 34.569 1499.7340 05:43:05.30M 2015-11-07T05:43:04.147Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.416 34.570 1499.7346 05:43:05.50M 2015-11-07T05:43:04.347Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7354 05:43:05.70M 2015-11-07T05:43:04.552Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7347 05:43:05.90M 2015-11-07T05:43:04.752Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7349 05:43:06.12M 2015-11-07T05:43:04.957Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.574 1499.7346 05:43:06.31M 2015-11-07T05:43:05.162Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7333 05:43:06.51M 2015-11-07T05:43:05.382Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7329 05:43:06.71M 2015-11-07T05:43:05.567Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7324 05:43:06.93M 2015-11-07T05:43:05.768Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.419 34.576 1499.7312 05:43:07.13M 2015-11-07T05:43:05.972Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.418 34.576 1499.7307 05:43:07.33M 2015-11-07T05:43:06.177Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.418 34.575 1499.7310 05:43:07.53M 2015-11-07T05:43:06.382Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7307 05:43:07.73M 2015-11-07T05:43:06.582Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.418 34.575 1499.7307 05:43:07.93M 2015-11-07T05:43:06.788Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.575 1499.7311 05:43:08.15M 2015-11-07T05:43:06.988Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.417 34.574 1499.7307 05:43:08.34M 2015-11-07T05:43:07.192Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.417 34.574 1499.7311 05:43:08.54M 2015-11-07T05:43:07.392Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.574 1499.7319 05:43:08.75M 2015-11-07T05:43:07.598Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7329 05:43:08.94M 2015-11-07T05:43:07.798Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7347 05:43:09.16M 2015-11-07T05:43:08.002Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7365 05:43:09.36M 2015-11-07T05:43:08.203Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.572 1499.7372 05:43:09.56M 2015-11-07T05:43:08.408Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7368 05:43:09.76M 2015-11-07T05:43:08.613Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7360 05:43:09.96M 2015-11-07T05:43:08.817Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7346 05:43:10.18M 2015-11-07T05:43:09.017Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.570 1499.7333 05:43:10.38M 2015-11-07T05:43:09.222Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.408 34.564 1499.7273 05:43:10.58M 2015-11-07T05:43:09.428Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.407 34.563 1499.7251 05:43:10.78M 2015-11-07T05:43:09.633Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.407 34.562 1499.7241 05:43:10.97M 2015-11-07T05:43:09.848Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.411 34.567 1499.7294 05:43:11.19M 2015-11-07T05:43:10.033Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.413 34.569 1499.7305 05:43:11.41M 2015-11-07T05:43:10.238Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7307 05:43:11.59M 2015-11-07T05:43:10.442Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7305 05:43:11.79M 2015-11-07T05:43:10.643Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7305 05:43:12.01M 2015-11-07T05:43:10.848Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.417 34.574 1499.7317 05:43:12.21M 2015-11-07T05:43:11.048Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.418 34.575 1499.7303 05:43:12.41M 2015-11-07T05:43:11.253Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.418 34.576 1499.7305 05:43:12.60M 2015-11-07T05:43:11.458Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.418 34.575 1499.7302 05:43:12.80M 2015-11-07T05:43:11.658Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.417 34.575 1499.7299 05:43:13.02M 2015-11-07T05:43:11.863Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.417 34.575 1499.7297 05:43:13.22M 2015-11-07T05:43:12.063Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.417 34.575 1499.7301 05:43:13.42M 2015-11-07T05:43:12.268Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.418 34.575 1499.7300 05:43:13.62M 2015-11-07T05:43:12.473Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.575 1499.7302 05:43:13.82M 2015-11-07T05:43:12.673Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7292 05:43:14.04M 2015-11-07T05:43:12.873Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.575 1499.7289 05:43:14.24M 2015-11-07T05:43:13.078Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.574 1499.7284 05:43:14.43M 2015-11-07T05:43:13.283Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.416 34.573 1499.7284 05:43:14.63M 2015-11-07T05:43:13.483Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7290 05:43:14.83M 2015-11-07T05:43:13.688Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7290 05:43:15.05M 2015-11-07T05:43:13.893Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7292 05:43:15.25M 2015-11-07T05:43:14.093Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7306 05:43:15.45M 2015-11-07T05:43:14.313Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7311 05:43:15.65M 2015-11-07T05:43:14.498Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7311 05:43:15.86M 2015-11-07T05:43:14.703Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7313 05:43:16.06M 2015-11-07T05:43:14.908Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7317 05:43:16.27M 2015-11-07T05:43:15.108Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7316 05:43:16.47M 2015-11-07T05:43:15.313Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7317 05:43:16.66M 2015-11-07T05:43:15.513Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7311 05:43:16.86M 2015-11-07T05:43:15.718Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.572 1499.7317 05:43:17.08M 2015-11-07T05:43:15.923Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.572 1499.7314 05:43:17.28M 2015-11-07T05:43:16.123Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7327 05:43:17.48M 2015-11-07T05:43:16.328Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7338 05:43:17.68M 2015-11-07T05:43:16.533Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7340 05:43:17.88M 2015-11-07T05:43:16.733Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7347 05:43:18.10M 2015-11-07T05:43:16.938Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7346 05:43:18.30M 2015-11-07T05:43:17.143Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7347 05:43:18.50M 2015-11-07T05:43:17.343Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7341 05:43:18.70M 2015-11-07T05:43:17.548Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.571 1499.7341 05:43:18.89M 2015-11-07T05:43:17.748Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7338 05:43:19.11M 2015-11-07T05:43:17.953Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7333 05:43:19.31M 2015-11-07T05:43:18.153Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.414 34.572 1499.7280 05:43:19.51M 2015-11-07T05:43:18.358Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.413 34.571 1499.7271 05:43:19.71M 2015-11-07T05:43:18.558Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.413 34.571 1499.7268 05:43:19.91M 2015-11-07T05:43:18.778Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.413 34.571 1499.7260 05:43:20.13M 2015-11-07T05:43:18.964Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.412 34.571 1499.7251 05:43:20.34M 2015-11-07T05:43:19.173Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.412 34.570 1499.7238 05:43:20.52M 2015-11-07T05:43:19.373Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.412 34.570 1499.7230 05:43:20.73M 2015-11-07T05:43:19.578Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.412 34.570 1499.7225 05:43:20.92M 2015-11-07T05:43:19.778Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.411 34.569 1499.7224 05:43:21.14M 2015-11-07T05:43:19.983Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.411 34.569 1499.7228 05:43:21.34M 2015-11-07T05:43:20.188Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.411 34.568 1499.7233 05:43:21.54M 2015-11-07T05:43:20.388Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.411 34.569 1499.7238 05:43:21.74M 2015-11-07T05:43:20.593Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7250 05:43:21.94M 2015-11-07T05:43:20.793Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.413 34.570 1499.7264 05:43:22.16M 2015-11-07T05:43:20.998Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.571 1499.7289 05:43:22.36M 2015-11-07T05:43:21.198Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.571 1499.7292 05:43:22.55M 2015-11-07T05:43:21.403Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.572 1499.7301 05:43:22.75M 2015-11-07T05:43:21.608Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7310 05:43:22.95M 2015-11-07T05:43:21.808Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7310 05:43:23.17M 2015-11-07T05:43:22.013Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7318 05:43:23.37M 2015-11-07T05:43:22.218Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7318 05:43:23.57M 2015-11-07T05:43:22.423Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7312 05:43:23.77M 2015-11-07T05:43:22.623Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7308 05:43:23.97M 2015-11-07T05:43:22.823Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7324 05:43:24.19M 2015-11-07T05:43:23.034Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7329 05:43:24.38M 2015-11-07T05:43:23.248Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7341 05:43:24.58M 2015-11-07T05:43:23.433Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7329 05:43:24.80M 2015-11-07T05:43:23.638Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7318 05:43:25.00M 2015-11-07T05:43:23.838Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7321 05:43:25.20M 2015-11-07T05:43:24.043Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7322 05:43:25.40M 2015-11-07T05:43:24.243Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.571 1499.7324 05:43:25.60M 2015-11-07T05:43:24.449Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.415 34.572 1499.7324 05:43:25.80M 2015-11-07T05:43:24.653Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.415 34.572 1499.7318 05:43:26.02M 2015-11-07T05:43:24.853Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.572 1499.7316 05:43:26.22M 2015-11-07T05:43:25.058Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.416 34.573 1499.7313 05:43:26.41M 2015-11-07T05:43:25.258Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.416 34.573 1499.7306 05:43:26.61M 2015-11-07T05:43:25.463Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.416 34.573 1499.7292 05:43:26.81M 2015-11-07T05:43:25.668Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.415 34.573 1499.7284 05:43:27.03M 2015-11-07T05:43:25.873Z|I-OCEAN7-304-XXXX| 26.47 12.884 40.415 34.573 1499.7286 05:43:27.23M 2015-11-07T05:43:26.073Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.415 34.573 1499.7289 05:43:27.43M 2015-11-07T05:43:26.273Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.415 34.573 1499.7296 05:43:27.63M 2015-11-07T05:43:26.478Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.416 34.573 1499.7302 05:43:27.83M 2015-11-07T05:43:26.683Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.416 34.573 1499.7311 05:43:28.05M 2015-11-07T05:43:26.883Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.416 34.573 1499.7308 05:43:28.25M 2015-11-07T05:43:27.088Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7301 05:43:28.45M 2015-11-07T05:43:27.293Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.573 1499.7299 05:43:28.64M 2015-11-07T05:43:27.493Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7299 05:43:28.84M 2015-11-07T05:43:27.714Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7306 05:43:29.06M 2015-11-07T05:43:27.903Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7306 05:43:29.28M 2015-11-07T05:43:28.103Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.421 34.577 1499.7355 05:43:29.46M 2015-11-07T05:43:28.308Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.577 1499.7368 05:43:29.66M 2015-11-07T05:43:28.508Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7384 05:43:29.86M 2015-11-07T05:43:28.713Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.421 34.576 1499.7389 05:43:30.08M 2015-11-07T05:43:28.921Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.422 34.577 1499.7391 05:43:30.28M 2015-11-07T05:43:29.118Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.422 34.577 1499.7399 05:43:30.48M 2015-11-07T05:43:29.323Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.422 34.577 1499.7400 05:43:30.68M 2015-11-07T05:43:29.523Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.422 34.577 1499.7399 05:43:30.87M 2015-11-07T05:43:29.734Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.422 34.577 1499.7399 05:43:31.09M 2015-11-07T05:43:29.933Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.422 34.576 1499.7396 05:43:31.29M 2015-11-07T05:43:30.133Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.421 34.576 1499.7393 05:43:31.49M 2015-11-07T05:43:30.338Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.420 34.575 1499.7388 05:43:31.69M 2015-11-07T05:43:30.538Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7390 05:43:31.89M 2015-11-07T05:43:30.743Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.575 1499.7396 05:43:32.11M 2015-11-07T05:43:30.944Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.574 1499.7391 05:43:32.31M 2015-11-07T05:43:31.149Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7391 05:43:32.50M 2015-11-07T05:43:31.353Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7379 05:43:32.70M 2015-11-07T05:43:31.554Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7448 05:43:32.90M 2015-11-07T05:43:31.758Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.573 1499.7454 05:43:33.12M 2015-11-07T05:43:31.959Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7474 05:43:33.32M 2015-11-07T05:43:32.179Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7473 05:43:33.52M 2015-11-07T05:43:32.369Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7457 05:43:33.74M 2015-11-07T05:43:32.574Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.422 34.575 1499.7454 05:43:33.92M 2015-11-07T05:43:32.774Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.422 34.577 1499.7448 05:43:34.14M 2015-11-07T05:43:32.974Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.424 34.578 1499.7458 05:43:34.33M 2015-11-07T05:43:33.179Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.424 34.579 1499.7458 05:43:34.53M 2015-11-07T05:43:33.384Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7400 05:43:34.73M 2015-11-07T05:43:33.584Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7384 05:43:34.93M 2015-11-07T05:43:33.789Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.572 1499.7366 05:43:35.15M 2015-11-07T05:43:33.989Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7354 05:43:35.35M 2015-11-07T05:43:34.199Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.414 34.570 1499.7350 05:43:35.55M 2015-11-07T05:43:34.394Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7388 05:43:35.75M 2015-11-07T05:43:34.599Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7384 05:43:35.94M 2015-11-07T05:43:34.804Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7377 05:43:36.17M 2015-11-07T05:43:35.004Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.421 34.576 1499.7400 05:43:36.37M 2015-11-07T05:43:35.209Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7402 05:43:36.56M 2015-11-07T05:43:35.414Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7399 05:43:36.76M 2015-11-07T05:43:35.614Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.576 1499.7391 05:43:36.96M 2015-11-07T05:43:35.814Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7390 05:43:37.18M 2015-11-07T05:43:36.024Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7388 05:43:37.38M 2015-11-07T05:43:36.224Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7388 05:43:37.58M 2015-11-07T05:43:36.429Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.574 1499.7402 05:43:37.78M 2015-11-07T05:43:36.649Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7410 05:43:38.00M 2015-11-07T05:43:36.834Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7415 05:43:38.21M 2015-11-07T05:43:37.039Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.420 34.573 1499.7419 05:43:38.39M 2015-11-07T05:43:37.239Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.573 1499.7413 05:43:38.59M 2015-11-07T05:43:37.444Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7411 05:43:38.79M 2015-11-07T05:43:37.665Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.418 34.572 1499.7407 05:43:39.01M 2015-11-07T05:43:37.849Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.417 34.571 1499.7393 05:43:39.21M 2015-11-07T05:43:38.054Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.417 34.570 1499.7385 05:43:39.41M 2015-11-07T05:43:38.254Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.570 1499.7377 05:43:39.61M 2015-11-07T05:43:38.459Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7378 05:43:39.81M 2015-11-07T05:43:38.664Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.569 1499.7377 05:43:40.03M 2015-11-07T05:43:38.864Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.416 34.569 1499.7378 05:43:40.23M 2015-11-07T05:43:39.085Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.416 34.569 1499.7378 05:43:40.42M 2015-11-07T05:43:39.274Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.570 1499.7389 05:43:40.63M 2015-11-07T05:43:39.474Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.416 34.570 1499.7388 05:43:40.82M 2015-11-07T05:43:39.674Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7382 05:43:41.04M 2015-11-07T05:43:39.879Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.416 34.570 1499.7378 05:43:41.24M 2015-11-07T05:43:40.084Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7372 05:43:41.44M 2015-11-07T05:43:40.289Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7373 05:43:41.64M 2015-11-07T05:43:40.489Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.416 34.570 1499.7380 05:43:41.84M 2015-11-07T05:43:40.689Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7379 05:43:42.06M 2015-11-07T05:43:40.894Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7378 05:43:42.25M 2015-11-07T05:43:41.114Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.571 1499.7378 05:43:42.45M 2015-11-07T05:43:41.299Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.571 1499.7378 05:43:42.67M 2015-11-07T05:43:41.504Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.570 1499.7374 05:43:42.85M 2015-11-07T05:43:41.709Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.415 34.570 1499.7369 05:43:43.07M 2015-11-07T05:43:41.909Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7360 05:43:43.27M 2015-11-07T05:43:42.114Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:43:43.47M 2015-11-07T05:43:42.314Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7352 05:43:43.67M 2015-11-07T05:43:42.519Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7356 05:43:43.86M 2015-11-07T05:43:42.724Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7358 05:43:44.09M 2015-11-07T05:43:42.924Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7351 05:43:44.29M 2015-11-07T05:43:43.129Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7335 05:43:44.48M 2015-11-07T05:43:43.334Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7333 05:43:44.68M 2015-11-07T05:43:43.534Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.573 1499.7317 05:43:44.88M 2015-11-07T05:43:43.734Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7314 05:43:45.10M 2015-11-07T05:43:43.939Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7310 05:43:45.30M 2015-11-07T05:43:44.144Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.572 1499.7311 05:43:45.50M 2015-11-07T05:43:44.349Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.572 1499.7303 05:43:45.70M 2015-11-07T05:43:44.549Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7296 05:43:45.90M 2015-11-07T05:43:44.754Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7290 05:43:46.12M 2015-11-07T05:43:44.954Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.572 1499.7292 05:43:46.31M 2015-11-07T05:43:45.159Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7289 05:43:46.51M 2015-11-07T05:43:45.364Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7289 05:43:46.71M 2015-11-07T05:43:45.584Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.571 1499.7289 05:43:46.91M 2015-11-07T05:43:45.764Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7296 05:43:47.15M 2015-11-07T05:43:45.971Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7303 05:43:47.33M 2015-11-07T05:43:46.174Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7312 05:43:47.53M 2015-11-07T05:43:46.379Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7319 05:43:47.73M 2015-11-07T05:43:46.579Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7333 05:43:47.93M 2015-11-07T05:43:46.784Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.416 34.571 1499.7328 05:43:48.15M 2015-11-07T05:43:46.984Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7335 05:43:48.35M 2015-11-07T05:43:47.184Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7343 05:43:48.54M 2015-11-07T05:43:47.389Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7333 05:43:48.74M 2015-11-07T05:43:47.594Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7316 05:43:48.94M 2015-11-07T05:43:47.799Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7317 05:43:49.16M 2015-11-07T05:43:47.999Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.572 1499.7313 05:43:49.36M 2015-11-07T05:43:48.204Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7316 05:43:49.56M 2015-11-07T05:43:48.409Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7313 05:43:49.76M 2015-11-07T05:43:48.609Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7321 05:43:49.96M 2015-11-07T05:43:48.814Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7330 05:43:50.18M 2015-11-07T05:43:49.014Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7345 05:43:50.38M 2015-11-07T05:43:49.219Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7333 05:43:50.58M 2015-11-07T05:43:49.419Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7334 05:43:50.77M 2015-11-07T05:43:49.624Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.570 1499.7335 05:43:50.97M 2015-11-07T05:43:49.824Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.414 34.570 1499.7336 05:43:51.19M 2015-11-07T05:43:50.049Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7334 05:43:51.39M 2015-11-07T05:43:50.234Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7330 05:43:51.61M 2015-11-07T05:43:50.439Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7341 05:43:51.79M 2015-11-07T05:43:50.639Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7340 05:43:52.01M 2015-11-07T05:43:50.844Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7321 05:43:52.20M 2015-11-07T05:43:51.044Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7325 05:43:52.40M 2015-11-07T05:43:51.250Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7333 05:43:52.60M 2015-11-07T05:43:51.449Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7332 05:43:52.80M 2015-11-07T05:43:51.654Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7330 05:43:53.02M 2015-11-07T05:43:51.854Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7324 05:43:53.22M 2015-11-07T05:43:52.059Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.569 1499.7316 05:43:53.42M 2015-11-07T05:43:52.264Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7313 05:43:53.62M 2015-11-07T05:43:52.464Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.413 34.569 1499.7322 05:43:53.82M 2015-11-07T05:43:52.670Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.569 1499.7325 05:43:54.04M 2015-11-07T05:43:52.874Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7323 05:43:54.23M 2015-11-07T05:43:53.074Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7333 05:43:54.43M 2015-11-07T05:43:53.280Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7345 05:43:54.63M 2015-11-07T05:43:53.484Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7350 05:43:54.83M 2015-11-07T05:43:53.684Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7363 05:43:55.05M 2015-11-07T05:43:53.884Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7369 05:43:55.25M 2015-11-07T05:43:54.094Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.573 1499.7356 05:43:55.45M 2015-11-07T05:43:54.295Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7351 05:43:55.65M 2015-11-07T05:43:54.515Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7351 05:43:55.85M 2015-11-07T05:43:54.700Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7354 05:43:56.08M 2015-11-07T05:43:54.904Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7354 05:43:56.26M 2015-11-07T05:43:55.104Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7354 05:43:56.46M 2015-11-07T05:43:55.310Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7351 05:43:56.66M 2015-11-07T05:43:55.515Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7352 05:43:56.86M 2015-11-07T05:43:55.715Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7360 05:43:57.08M 2015-11-07T05:43:55.920Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7357 05:43:57.28M 2015-11-07T05:43:56.120Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7354 05:43:57.48M 2015-11-07T05:43:56.325Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7352 05:43:57.68M 2015-11-07T05:43:56.530Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7350 05:43:57.88M 2015-11-07T05:43:56.730Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7341 05:43:58.10M 2015-11-07T05:43:56.935Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7340 05:43:58.29M 2015-11-07T05:43:57.135Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7346 05:43:58.49M 2015-11-07T05:43:57.340Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7351 05:43:58.69M 2015-11-07T05:43:57.545Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7346 05:43:58.89M 2015-11-07T05:43:57.745Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7344 05:43:59.11M 2015-11-07T05:43:57.950Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7341 05:43:59.31M 2015-11-07T05:43:58.150Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7340 05:43:59.51M 2015-11-07T05:43:58.355Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7338 05:43:59.71M 2015-11-07T05:43:58.555Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.570 1499.7386 05:43:59.91M 2015-11-07T05:43:58.760Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.416 34.570 1499.7385 05:44:00.13M 2015-11-07T05:43:58.980Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.570 1499.7394 05:44:00.33M 2015-11-07T05:43:59.165Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.570 1499.7394 05:44:00.54M 2015-11-07T05:43:59.370Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.570 1499.7384 05:44:00.72M 2015-11-07T05:43:59.570Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.416 34.569 1499.7384 05:44:00.92M 2015-11-07T05:43:59.775Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.569 1499.7372 05:44:01.14M 2015-11-07T05:43:59.980Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7369 05:44:01.34M 2015-11-07T05:44:00.180Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.569 1499.7362 05:44:01.54M 2015-11-07T05:44:00.385Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.569 1499.7357 05:44:01.74M 2015-11-07T05:44:00.590Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.414 34.569 1499.7347 05:44:01.93M 2015-11-07T05:44:00.790Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7344 05:44:02.16M 2015-11-07T05:44:00.990Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7334 05:44:02.35M 2015-11-07T05:44:01.198Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7324 05:44:02.55M 2015-11-07T05:44:01.400Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7314 05:44:02.75M 2015-11-07T05:44:01.605Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.571 1499.7314 05:44:02.95M 2015-11-07T05:44:01.805Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.571 1499.7297 05:44:03.17M 2015-11-07T05:44:02.010Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.572 1499.7285 05:44:03.37M 2015-11-07T05:44:02.210Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.572 1499.7292 05:44:03.57M 2015-11-07T05:44:02.415Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.572 1499.7295 05:44:03.77M 2015-11-07T05:44:02.615Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.415 34.572 1499.7296 05:44:03.97M 2015-11-07T05:44:02.820Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.415 34.572 1499.7295 05:44:04.18M 2015-11-07T05:44:03.025Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7292 05:44:04.38M 2015-11-07T05:44:03.230Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.572 1499.7289 05:44:04.58M 2015-11-07T05:44:03.445Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7284 05:44:04.78M 2015-11-07T05:44:03.635Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7284 05:44:05.02M 2015-11-07T05:44:03.835Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7288 05:44:05.20M 2015-11-07T05:44:04.040Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7295 05:44:05.40M 2015-11-07T05:44:04.240Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7292 05:44:05.60M 2015-11-07T05:44:04.445Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7299 05:44:05.80M 2015-11-07T05:44:04.650Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7266 05:44:06.02M 2015-11-07T05:44:04.850Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7271 05:44:06.22M 2015-11-07T05:44:05.055Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.409 34.565 1499.7266 05:44:06.41M 2015-11-07T05:44:05.260Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.409 34.565 1499.7261 05:44:06.61M 2015-11-07T05:44:05.460Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.409 34.564 1499.7263 05:44:06.81M 2015-11-07T05:44:05.665Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.412 34.567 1499.7307 05:44:07.03M 2015-11-07T05:44:05.870Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7314 05:44:07.23M 2015-11-07T05:44:06.065Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7328 05:44:07.43M 2015-11-07T05:44:06.275Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7339 05:44:07.63M 2015-11-07T05:44:06.480Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7346 05:44:07.83M 2015-11-07T05:44:06.680Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7341 05:44:08.05M 2015-11-07T05:44:06.885Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.571 1499.7347 05:44:08.24M 2015-11-07T05:44:07.085Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7356 05:44:08.44M 2015-11-07T05:44:07.288Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.571 1499.7367 05:44:08.64M 2015-11-07T05:44:07.491Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.571 1499.7366 05:44:08.84M 2015-11-07T05:44:07.695Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7368 05:44:09.06M 2015-11-07T05:44:07.915Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.572 1499.7368 05:44:09.26M 2015-11-07T05:44:08.100Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7366 05:44:09.48M 2015-11-07T05:44:08.305Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7361 05:44:09.66M 2015-11-07T05:44:08.505Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7362 05:44:09.86M 2015-11-07T05:44:08.710Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.572 1499.7373 05:44:10.08M 2015-11-07T05:44:08.910Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7368 05:44:10.27M 2015-11-07T05:44:09.115Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.572 1499.7377 05:44:10.47M 2015-11-07T05:44:09.315Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7388 05:44:10.67M 2015-11-07T05:44:09.520Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.573 1499.7393 05:44:10.87M 2015-11-07T05:44:09.725Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7399 05:44:11.09M 2015-11-07T05:44:09.930Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7384 05:44:11.29M 2015-11-07T05:44:10.130Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7380 05:44:11.49M 2015-11-07T05:44:10.330Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7372 05:44:11.69M 2015-11-07T05:44:10.540Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7369 05:44:11.88M 2015-11-07T05:44:10.740Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7369 05:44:12.11M 2015-11-07T05:44:10.942Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7371 05:44:12.31M 2015-11-07T05:44:11.145Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7374 05:44:12.50M 2015-11-07T05:44:11.350Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7367 05:44:12.70M 2015-11-07T05:44:11.550Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.573 1499.7361 05:44:12.90M 2015-11-07T05:44:11.765Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7360 05:44:13.12M 2015-11-07T05:44:11.955Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7363 05:44:13.32M 2015-11-07T05:44:12.160Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7358 05:44:13.52M 2015-11-07T05:44:12.380Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7350 05:44:13.72M 2015-11-07T05:44:12.570Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7340 05:44:13.93M 2015-11-07T05:44:12.774Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7335 05:44:14.14M 2015-11-07T05:44:12.975Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7350 05:44:14.33M 2015-11-07T05:44:13.176Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7360 05:44:14.53M 2015-11-07T05:44:13.380Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7360 05:44:14.73M 2015-11-07T05:44:13.585Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7360 05:44:14.93M 2015-11-07T05:44:13.785Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.571 1499.7374 05:44:15.15M 2015-11-07T05:44:13.990Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7375 05:44:15.35M 2015-11-07T05:44:14.190Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.571 1499.7372 05:44:15.55M 2015-11-07T05:44:14.395Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7379 05:44:15.75M 2015-11-07T05:44:14.595Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.572 1499.7384 05:44:15.94M 2015-11-07T05:44:14.800Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7384 05:44:16.17M 2015-11-07T05:44:15.005Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7386 05:44:16.36M 2015-11-07T05:44:15.205Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7388 05:44:16.56M 2015-11-07T05:44:15.410Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7389 05:44:16.76M 2015-11-07T05:44:15.615Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.417 34.571 1499.7386 05:44:16.96M 2015-11-07T05:44:15.815Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.571 1499.7379 05:44:17.18M 2015-11-07T05:44:16.020Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.571 1499.7374 05:44:17.38M 2015-11-07T05:44:16.220Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7366 05:44:17.58M 2015-11-07T05:44:16.425Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7367 05:44:17.78M 2015-11-07T05:44:16.626Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.572 1499.7374 05:44:18.00M 2015-11-07T05:44:16.851Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.572 1499.7358 05:44:18.19M 2015-11-07T05:44:17.035Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7349 05:44:18.41M 2015-11-07T05:44:17.235Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7341 05:44:18.59M 2015-11-07T05:44:17.440Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.571 1499.7333 05:44:18.79M 2015-11-07T05:44:17.646Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7321 05:44:19.01M 2015-11-07T05:44:17.846Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7317 05:44:19.21M 2015-11-07T05:44:18.050Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7318 05:44:19.41M 2015-11-07T05:44:18.255Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7310 05:44:19.61M 2015-11-07T05:44:18.455Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7300 05:44:19.81M 2015-11-07T05:44:18.661Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7302 05:44:20.03M 2015-11-07T05:44:18.861Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7301 05:44:20.22M 2015-11-07T05:44:19.065Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7292 05:44:20.42M 2015-11-07T05:44:19.265Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7289 05:44:20.62M 2015-11-07T05:44:19.471Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7285 05:44:20.82M 2015-11-07T05:44:19.671Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7291 05:44:21.04M 2015-11-07T05:44:19.876Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7295 05:44:21.24M 2015-11-07T05:44:20.081Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7297 05:44:21.44M 2015-11-07T05:44:20.281Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7310 05:44:21.64M 2015-11-07T05:44:20.486Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7317 05:44:21.84M 2015-11-07T05:44:20.686Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7317 05:44:22.05M 2015-11-07T05:44:20.891Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7313 05:44:22.25M 2015-11-07T05:44:21.096Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7311 05:44:22.45M 2015-11-07T05:44:21.311Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7314 05:44:22.65M 2015-11-07T05:44:21.501Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7314 05:44:22.86M 2015-11-07T05:44:21.701Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7324 05:44:23.07M 2015-11-07T05:44:21.906Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7323 05:44:23.27M 2015-11-07T05:44:22.111Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.569 1499.7334 05:44:23.47M 2015-11-07T05:44:22.316Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.574 1499.7383 05:44:23.67M 2015-11-07T05:44:22.516Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7395 05:44:23.87M 2015-11-07T05:44:22.716Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7405 05:44:24.09M 2015-11-07T05:44:22.921Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.575 1499.7399 05:44:24.28M 2015-11-07T05:44:23.126Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.575 1499.7404 05:44:24.48M 2015-11-07T05:44:23.327Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.421 34.576 1499.7410 05:44:24.68M 2015-11-07T05:44:23.531Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7371 05:44:24.88M 2015-11-07T05:44:23.731Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7368 05:44:25.10M 2015-11-07T05:44:23.936Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7347 05:44:25.30M 2015-11-07T05:44:24.141Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7340 05:44:25.50M 2015-11-07T05:44:24.346Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7327 05:44:25.70M 2015-11-07T05:44:24.546Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7329 05:44:25.90M 2015-11-07T05:44:24.746Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7322 05:44:26.12M 2015-11-07T05:44:24.956Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.570 1499.7317 05:44:26.31M 2015-11-07T05:44:25.156Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7316 05:44:26.52M 2015-11-07T05:44:25.356Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7313 05:44:26.71M 2015-11-07T05:44:25.561Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7318 05:44:26.91M 2015-11-07T05:44:25.781Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7314 05:44:27.13M 2015-11-07T05:44:25.971Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7312 05:44:27.35M 2015-11-07T05:44:26.172Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7308 05:44:27.53M 2015-11-07T05:44:26.371Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7351 05:44:27.73M 2015-11-07T05:44:26.576Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7318 05:44:27.93M 2015-11-07T05:44:26.781Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7310 05:44:28.14M 2015-11-07T05:44:26.986Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.572 1499.7307 05:44:28.34M 2015-11-07T05:44:27.186Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7301 05:44:28.54M 2015-11-07T05:44:27.391Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7306 05:44:28.74M 2015-11-07T05:44:27.591Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7297 05:44:28.94M 2015-11-07T05:44:27.791Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7291 05:44:29.16M 2015-11-07T05:44:27.996Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.568 1499.7296 05:44:29.36M 2015-11-07T05:44:28.201Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.568 1499.7310 05:44:29.56M 2015-11-07T05:44:28.406Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.568 1499.7316 05:44:29.76M 2015-11-07T05:44:28.606Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.406 34.561 1499.7247 05:44:29.96M 2015-11-07T05:44:28.811Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.406 34.561 1499.7251 05:44:30.17M 2015-11-07T05:44:29.016Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.406 34.561 1499.7233 05:44:30.37M 2015-11-07T05:44:29.216Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.406 34.562 1499.7218 05:44:30.57M 2015-11-07T05:44:29.421Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.405 34.562 1499.7219 05:44:30.77M 2015-11-07T05:44:29.621Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.405 34.561 1499.7206 05:44:30.97M 2015-11-07T05:44:29.826Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.404 34.561 1499.7192 05:44:31.19M 2015-11-07T05:44:30.031Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.404 34.562 1499.7185 05:44:31.39M 2015-11-07T05:44:30.246Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.405 34.563 1499.7188 05:44:31.59M 2015-11-07T05:44:30.431Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.406 34.564 1499.7192 05:44:31.80M 2015-11-07T05:44:30.636Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.407 34.565 1499.7198 05:44:32.00M 2015-11-07T05:44:30.841Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.408 34.566 1499.7211 05:44:32.20M 2015-11-07T05:44:31.046Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.409 34.567 1499.7220 05:44:32.40M 2015-11-07T05:44:31.246Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.409 34.567 1499.7224 05:44:32.60M 2015-11-07T05:44:31.447Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.410 34.568 1499.7239 05:44:32.80M 2015-11-07T05:44:31.652Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.411 34.568 1499.7257 05:44:33.02M 2015-11-07T05:44:31.856Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.411 34.568 1499.7266 05:44:33.22M 2015-11-07T05:44:32.056Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.411 34.568 1499.7263 05:44:33.42M 2015-11-07T05:44:32.261Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.412 34.568 1499.7272 05:44:33.62M 2015-11-07T05:44:32.466Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7274 05:44:33.82M 2015-11-07T05:44:32.666Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.570 1499.7292 05:44:34.04M 2015-11-07T05:44:32.866Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7295 05:44:34.23M 2015-11-07T05:44:33.071Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7301 05:44:34.43M 2015-11-07T05:44:33.276Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7308 05:44:34.63M 2015-11-07T05:44:33.476Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7318 05:44:34.83M 2015-11-07T05:44:33.681Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7327 05:44:35.05M 2015-11-07T05:44:33.888Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7324 05:44:35.25M 2015-11-07T05:44:34.086Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7333 05:44:35.45M 2015-11-07T05:44:34.291Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.574 1499.7352 05:44:35.65M 2015-11-07T05:44:34.496Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7360 05:44:35.85M 2015-11-07T05:44:34.716Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7360 05:44:36.07M 2015-11-07T05:44:34.901Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7365 05:44:36.28M 2015-11-07T05:44:35.101Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.575 1499.7367 05:44:36.46M 2015-11-07T05:44:35.306Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.575 1499.7366 05:44:36.66M 2015-11-07T05:44:35.511Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.419 34.574 1499.7361 05:44:36.86M 2015-11-07T05:44:35.711Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7371 05:44:37.08M 2015-11-07T05:44:35.916Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.573 1499.7378 05:44:37.28M 2015-11-07T05:44:36.116Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7372 05:44:37.48M 2015-11-07T05:44:36.321Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.572 1499.7371 05:44:37.68M 2015-11-07T05:44:36.527Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7373 05:44:37.88M 2015-11-07T05:44:36.726Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7369 05:44:38.10M 2015-11-07T05:44:36.932Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.572 1499.7363 05:44:38.29M 2015-11-07T05:44:37.131Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.572 1499.7363 05:44:38.49M 2015-11-07T05:44:37.336Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7363 05:44:38.69M 2015-11-07T05:44:37.537Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7354 05:44:38.89M 2015-11-07T05:44:37.741Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7349 05:44:39.11M 2015-11-07T05:44:37.946Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7347 05:44:39.31M 2015-11-07T05:44:38.146Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.414 34.569 1499.7339 05:44:39.51M 2015-11-07T05:44:38.351Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.414 34.569 1499.7345 05:44:39.70M 2015-11-07T05:44:38.556Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.413 34.568 1499.7338 05:44:39.90M 2015-11-07T05:44:38.761Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7336 05:44:40.13M 2015-11-07T05:44:38.961Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.412 34.566 1499.7329 05:44:40.32M 2015-11-07T05:44:39.181Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.412 34.567 1499.7321 05:44:40.52M 2015-11-07T05:44:39.372Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.412 34.567 1499.7316 05:44:40.74M 2015-11-07T05:44:39.568Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.412 34.567 1499.7308 05:44:40.92M 2015-11-07T05:44:39.771Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.412 34.568 1499.7306 05:44:41.14M 2015-11-07T05:44:39.976Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.412 34.567 1499.7285 05:44:41.34M 2015-11-07T05:44:40.181Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7264 05:44:41.54M 2015-11-07T05:44:40.381Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7314 05:44:41.74M 2015-11-07T05:44:40.582Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.571 1499.7324 05:44:41.94M 2015-11-07T05:44:40.786Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7321 05:44:42.15M 2015-11-07T05:44:40.991Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7318 05:44:42.35M 2015-11-07T05:44:41.196Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7318 05:44:42.55M 2015-11-07T05:44:41.396Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:44:42.75M 2015-11-07T05:44:41.602Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:44:42.95M 2015-11-07T05:44:41.802Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7310 05:44:43.17M 2015-11-07T05:44:42.007Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7297 05:44:43.37M 2015-11-07T05:44:42.212Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7301 05:44:43.57M 2015-11-07T05:44:42.412Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7302 05:44:43.77M 2015-11-07T05:44:42.617Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7291 05:44:43.97M 2015-11-07T05:44:42.817Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7294 05:44:44.19M 2015-11-07T05:44:43.022Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7255 05:44:44.38M 2015-11-07T05:44:43.227Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.412 34.568 1499.7253 05:44:44.58M 2015-11-07T05:44:43.427Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.412 34.569 1499.7253 05:44:44.78M 2015-11-07T05:44:43.647Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.412 34.569 1499.7260 05:44:45.00M 2015-11-07T05:44:43.832Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7257 05:44:45.22M 2015-11-07T05:44:44.037Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7256 05:44:45.40M 2015-11-07T05:44:44.237Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.567 1499.7253 05:44:45.60M 2015-11-07T05:44:44.442Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.410 34.567 1499.7251 05:44:45.79M 2015-11-07T05:44:44.647Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7253 05:44:46.02M 2015-11-07T05:44:44.847Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.412 34.570 1499.7260 05:44:46.21M 2015-11-07T05:44:45.052Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.571 1499.7275 05:44:46.41M 2015-11-07T05:44:45.257Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.416 34.573 1499.7297 05:44:46.61M 2015-11-07T05:44:45.457Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7297 05:44:46.81M 2015-11-07T05:44:45.662Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.415 34.572 1499.7289 05:44:47.03M 2015-11-07T05:44:45.862Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.415 34.572 1499.7284 05:44:47.23M 2015-11-07T05:44:46.072Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.572 1499.7281 05:44:47.42M 2015-11-07T05:44:46.272Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.571 1499.7274 05:44:47.63M 2015-11-07T05:44:46.472Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.413 34.570 1499.7271 05:44:47.82M 2015-11-07T05:44:46.677Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.412 34.570 1499.7256 05:44:48.04M 2015-11-07T05:44:46.882Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.412 34.570 1499.7244 05:44:48.24M 2015-11-07T05:44:47.077Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.411 34.569 1499.7234 05:44:48.44M 2015-11-07T05:44:47.287Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.410 34.568 1499.7227 05:44:48.64M 2015-11-07T05:44:47.488Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.409 34.567 1499.7227 05:44:48.84M 2015-11-07T05:44:47.692Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.409 34.566 1499.7218 05:44:49.06M 2015-11-07T05:44:47.897Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.409 34.566 1499.7225 05:44:49.26M 2015-11-07T05:44:48.112Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.409 34.566 1499.7229 05:44:49.46M 2015-11-07T05:44:48.302Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.409 34.566 1499.7236 05:44:49.67M 2015-11-07T05:44:48.502Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.410 34.566 1499.7245 05:44:49.86M 2015-11-07T05:44:48.707Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.410 34.567 1499.7263 05:44:50.07M 2015-11-07T05:44:48.912Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.411 34.568 1499.7281 05:44:50.27M 2015-11-07T05:44:49.112Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7297 05:44:50.47M 2015-11-07T05:44:49.312Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.568 1499.7303 05:44:50.67M 2015-11-07T05:44:49.522Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.569 1499.7312 05:44:50.87M 2015-11-07T05:44:49.722Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7316 05:44:51.09M 2015-11-07T05:44:49.927Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7323 05:44:51.29M 2015-11-07T05:44:50.173Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7338 05:44:51.49M 2015-11-07T05:44:50.327Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.414 34.569 1499.7341 05:44:51.73M 2015-11-07T05:44:50.532Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.414 34.569 1499.7345 05:44:51.88M 2015-11-07T05:44:50.739Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.415 34.569 1499.7344 05:44:52.10M 2015-11-07T05:44:50.942Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.415 34.569 1499.7350 05:44:52.30M 2015-11-07T05:44:51.142Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.569 1499.7355 05:44:52.50M 2015-11-07T05:44:51.347Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.415 34.569 1499.7352 05:44:52.70M 2015-11-07T05:44:51.547Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.415 34.568 1499.7357 05:44:52.90M 2015-11-07T05:44:51.752Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7358 05:44:53.12M 2015-11-07T05:44:51.957Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7356 05:44:53.32M 2015-11-07T05:44:52.157Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7347 05:44:53.52M 2015-11-07T05:44:52.362Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7336 05:44:53.72M 2015-11-07T05:44:52.582Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.413 34.568 1499.7329 05:44:53.92M 2015-11-07T05:44:52.767Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.567 1499.7323 05:44:54.15M 2015-11-07T05:44:52.972Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.567 1499.7319 05:44:54.33M 2015-11-07T05:44:53.172Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.413 34.568 1499.7316 05:44:54.53M 2015-11-07T05:44:53.372Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7317 05:44:54.73M 2015-11-07T05:44:53.577Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7312 05:44:54.93M 2015-11-07T05:44:53.782Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.569 1499.7312 05:44:55.15M 2015-11-07T05:44:53.982Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.413 34.569 1499.7319 05:44:55.35M 2015-11-07T05:44:54.187Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.413 34.568 1499.7313 05:44:55.55M 2015-11-07T05:44:54.392Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.412 34.568 1499.7308 05:44:55.75M 2015-11-07T05:44:54.597Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.412 34.568 1499.7300 05:44:55.94M 2015-11-07T05:44:54.797Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7289 05:44:56.17M 2015-11-07T05:44:55.002Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7289 05:44:56.36M 2015-11-07T05:44:55.252Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.568 1499.7295 05:44:56.56M 2015-11-07T05:44:55.407Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7302 05:44:56.81M 2015-11-07T05:44:55.607Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.568 1499.7303 05:44:56.96M 2015-11-07T05:44:55.812Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.413 34.568 1499.7313 05:44:57.18M 2015-11-07T05:44:56.017Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.568 1499.7324 05:44:57.38M 2015-11-07T05:44:56.217Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.413 34.568 1499.7328 05:44:57.58M 2015-11-07T05:44:56.434Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.568 1499.7330 05:44:57.78M 2015-11-07T05:44:56.622Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.569 1499.7338 05:44:57.97M 2015-11-07T05:44:56.827Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.414 34.569 1499.7344 05:44:58.19M 2015-11-07T05:44:57.048Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.414 34.569 1499.7349 05:44:58.39M 2015-11-07T05:44:57.243Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.415 34.569 1499.7355 05:44:58.61M 2015-11-07T05:44:57.437Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7358 05:44:58.79M 2015-11-07T05:44:57.642Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.415 34.570 1499.7366 05:44:59.01M 2015-11-07T05:44:57.842Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.415 34.570 1499.7365 05:44:59.21M 2015-11-07T05:44:58.042Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.415 34.570 1499.7357 05:44:59.41M 2015-11-07T05:44:58.247Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7354 05:44:59.60M 2015-11-07T05:44:58.452Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.570 1499.7355 05:44:59.81M 2015-11-07T05:44:58.657Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7363 05:45:00.02M 2015-11-07T05:44:58.857Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.570 1499.7366 05:45:00.23M 2015-11-07T05:44:59.062Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7357 05:45:00.42M 2015-11-07T05:44:59.263Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7351 05:45:00.62M 2015-11-07T05:44:59.467Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7347 05:45:00.82M 2015-11-07T05:44:59.672Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7347 05:45:01.04M 2015-11-07T05:44:59.872Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7349 05:45:01.24M 2015-11-07T05:45:00.077Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7350 05:45:01.44M 2015-11-07T05:45:00.327Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7352 05:45:01.64M 2015-11-07T05:45:00.484Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.569 1499.7347 05:45:01.88M 2015-11-07T05:45:00.687Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.414 34.569 1499.7347 05:45:02.05M 2015-11-07T05:45:00.887Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7314 05:45:02.25M 2015-11-07T05:45:01.087Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7306 05:45:02.45M 2015-11-07T05:45:01.297Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7300 05:45:02.65M 2015-11-07T05:45:01.517Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.570 1499.7296 05:45:02.85M 2015-11-07T05:45:01.702Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7281 05:45:03.09M 2015-11-07T05:45:01.902Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7279 05:45:03.27M 2015-11-07T05:45:02.107Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7277 05:45:03.46M 2015-11-07T05:45:02.307Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.571 1499.7269 05:45:03.67M 2015-11-07T05:45:02.513Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.571 1499.7275 05:45:03.86M 2015-11-07T05:45:02.713Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7288 05:45:04.08M 2015-11-07T05:45:02.922Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7290 05:45:04.28M 2015-11-07T05:45:03.122Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.414 34.570 1499.7289 05:45:04.48M 2015-11-07T05:45:03.328Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.414 34.570 1499.7294 05:45:04.68M 2015-11-07T05:45:03.527Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7305 05:45:04.88M 2015-11-07T05:45:03.727Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7313 05:45:05.10M 2015-11-07T05:45:03.933Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:45:05.30M 2015-11-07T05:45:04.137Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7317 05:45:05.50M 2015-11-07T05:45:04.343Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.570 1499.7311 05:45:05.70M 2015-11-07T05:45:04.543Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.570 1499.7317 05:45:05.90M 2015-11-07T05:45:04.743Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7324 05:45:06.11M 2015-11-07T05:45:04.948Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7328 05:45:06.31M 2015-11-07T05:45:05.153Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7323 05:45:06.51M 2015-11-07T05:45:05.402Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7325 05:45:06.71M 2015-11-07T05:45:05.557Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7314 05:45:06.96M 2015-11-07T05:45:05.758Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.569 1499.7302 05:45:07.13M 2015-11-07T05:45:05.978Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.414 34.568 1499.7328 05:45:07.33M 2015-11-07T05:45:06.169Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7324 05:45:07.54M 2015-11-07T05:45:06.373Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7321 05:45:07.72M 2015-11-07T05:45:06.573Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.570 1499.7318 05:45:07.93M 2015-11-07T05:45:06.778Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7314 05:45:08.14M 2015-11-07T05:45:06.978Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7312 05:45:08.34M 2015-11-07T05:45:07.183Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.570 1499.7317 05:45:08.54M 2015-11-07T05:45:07.383Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7323 05:45:08.74M 2015-11-07T05:45:07.588Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.571 1499.7323 05:45:08.94M 2015-11-07T05:45:07.793Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7321 05:45:09.16M 2015-11-07T05:45:07.993Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7324 05:45:09.36M 2015-11-07T05:45:08.198Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7338 05:45:09.56M 2015-11-07T05:45:08.398Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7339 05:45:09.76M 2015-11-07T05:45:08.603Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7341 05:45:09.95M 2015-11-07T05:45:08.808Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7346 05:45:10.17M 2015-11-07T05:45:09.013Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7352 05:45:10.37M 2015-11-07T05:45:09.213Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7357 05:45:10.57M 2015-11-07T05:45:09.413Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7350 05:45:10.77M 2015-11-07T05:45:09.618Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.572 1499.7355 05:45:10.97M 2015-11-07T05:45:09.823Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:45:11.19M 2015-11-07T05:45:10.028Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7368 05:45:11.39M 2015-11-07T05:45:10.228Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7366 05:45:11.59M 2015-11-07T05:45:10.448Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.569 1499.7418 05:45:11.79M 2015-11-07T05:45:10.633Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.568 1499.7422 05:45:12.02M 2015-11-07T05:45:10.838Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7418 05:45:12.20M 2015-11-07T05:45:11.038Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.568 1499.7408 05:45:12.40M 2015-11-07T05:45:11.243Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7408 05:45:12.60M 2015-11-07T05:45:11.448Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7411 05:45:12.80M 2015-11-07T05:45:11.648Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7411 05:45:13.02M 2015-11-07T05:45:11.853Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7417 05:45:13.22M 2015-11-07T05:45:12.058Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7410 05:45:13.42M 2015-11-07T05:45:12.258Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.415 34.567 1499.7400 05:45:13.62M 2015-11-07T05:45:12.463Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.415 34.567 1499.7390 05:45:13.82M 2015-11-07T05:45:12.668Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.415 34.568 1499.7384 05:45:14.03M 2015-11-07T05:45:12.868Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.414 34.568 1499.7366 05:45:14.23M 2015-11-07T05:45:13.073Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.568 1499.7358 05:45:14.43M 2015-11-07T05:45:13.273Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.569 1499.7352 05:45:14.63M 2015-11-07T05:45:13.478Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.415 34.569 1499.7347 05:45:14.83M 2015-11-07T05:45:13.678Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.416 34.570 1499.7346 05:45:15.05M 2015-11-07T05:45:13.883Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.570 1499.7355 05:45:15.25M 2015-11-07T05:45:14.088Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.571 1499.7358 05:45:15.45M 2015-11-07T05:45:14.289Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.571 1499.7354 05:45:15.65M 2015-11-07T05:45:14.493Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7350 05:45:15.84M 2015-11-07T05:45:14.693Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7355 05:45:16.06M 2015-11-07T05:45:14.913Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7347 05:45:16.26M 2015-11-07T05:45:15.103Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7346 05:45:16.48M 2015-11-07T05:45:15.303Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7344 05:45:16.66M 2015-11-07T05:45:15.553Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7341 05:45:16.86M 2015-11-07T05:45:15.708Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.573 1499.7339 05:45:17.12M 2015-11-07T05:45:15.913Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7340 05:45:17.28M 2015-11-07T05:45:16.113Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7349 05:45:17.48M 2015-11-07T05:45:16.318Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7344 05:45:17.67M 2015-11-07T05:45:16.518Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7344 05:45:17.87M 2015-11-07T05:45:16.723Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7340 05:45:18.09M 2015-11-07T05:45:16.928Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7328 05:45:18.29M 2015-11-07T05:45:17.133Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7321 05:45:18.49M 2015-11-07T05:45:17.333Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.573 1499.7325 05:45:18.69M 2015-11-07T05:45:17.539Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.572 1499.7319 05:45:18.89M 2015-11-07T05:45:17.738Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.572 1499.7312 05:45:19.11M 2015-11-07T05:45:17.943Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7358 05:45:19.31M 2015-11-07T05:45:18.148Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:45:19.51M 2015-11-07T05:45:18.348Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7356 05:45:19.71M 2015-11-07T05:45:18.553Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.569 1499.7360 05:45:19.90M 2015-11-07T05:45:18.758Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.569 1499.7360 05:45:20.12M 2015-11-07T05:45:18.958Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.414 34.569 1499.7362 05:45:20.32M 2015-11-07T05:45:19.163Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.414 34.568 1499.7358 05:45:20.52M 2015-11-07T05:45:19.378Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.414 34.568 1499.7366 05:45:20.72M 2015-11-07T05:45:19.568Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7358 05:45:20.93M 2015-11-07T05:45:19.773Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.413 34.568 1499.7351 05:45:21.14M 2015-11-07T05:45:19.973Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.413 34.568 1499.7338 05:45:21.34M 2015-11-07T05:45:20.178Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.413 34.567 1499.7329 05:45:21.54M 2015-11-07T05:45:20.378Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.412 34.568 1499.7316 05:45:21.74M 2015-11-07T05:45:20.583Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7303 05:45:21.93M 2015-11-07T05:45:20.783Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7299 05:45:22.15M 2015-11-07T05:45:20.988Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.412 34.568 1499.7296 05:45:22.35M 2015-11-07T05:45:21.205Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7294 05:45:22.55M 2015-11-07T05:45:21.393Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7292 05:45:22.75M 2015-11-07T05:45:21.608Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7295 05:45:22.95M 2015-11-07T05:45:21.798Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.568 1499.7299 05:45:23.17M 2015-11-07T05:45:22.003Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7295 05:45:23.37M 2015-11-07T05:45:22.203Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7299 05:45:23.57M 2015-11-07T05:45:22.408Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.569 1499.7299 05:45:23.76M 2015-11-07T05:45:22.608Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7306 05:45:23.96M 2015-11-07T05:45:22.818Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7311 05:45:24.18M 2015-11-07T05:45:23.018Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7327 05:45:24.38M 2015-11-07T05:45:23.223Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7333 05:45:24.58M 2015-11-07T05:45:23.423Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7333 05:45:24.78M 2015-11-07T05:45:23.628Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7332 05:45:25.00M 2015-11-07T05:45:23.848Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7332 05:45:25.20M 2015-11-07T05:45:24.033Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7332 05:45:25.41M 2015-11-07T05:45:24.238Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7323 05:45:25.60M 2015-11-07T05:45:24.438Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7325 05:45:25.79M 2015-11-07T05:45:24.643Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7328 05:45:26.01M 2015-11-07T05:45:24.843Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7332 05:45:26.21M 2015-11-07T05:45:25.049Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7332 05:45:26.41M 2015-11-07T05:45:25.248Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7332 05:45:26.61M 2015-11-07T05:45:25.453Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7325 05:45:26.81M 2015-11-07T05:45:25.703Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7329 05:45:27.03M 2015-11-07T05:45:25.863Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7330 05:45:27.27M 2015-11-07T05:45:26.063Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7327 05:45:27.43M 2015-11-07T05:45:26.268Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7325 05:45:27.63M 2015-11-07T05:45:26.468Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7330 05:45:27.82M 2015-11-07T05:45:26.673Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7334 05:45:28.04M 2015-11-07T05:45:26.878Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7338 05:45:28.24M 2015-11-07T05:45:27.078Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7341 05:45:28.44M 2015-11-07T05:45:27.283Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.569 1499.7341 05:45:28.64M 2015-11-07T05:45:27.484Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7344 05:45:28.84M 2015-11-07T05:45:27.689Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.414 34.569 1499.7340 05:45:29.06M 2015-11-07T05:45:27.889Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.414 34.569 1499.7339 05:45:29.26M 2015-11-07T05:45:28.094Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7335 05:45:29.46M 2015-11-07T05:45:28.319Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7339 05:45:29.66M 2015-11-07T05:45:28.498Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7329 05:45:29.87M 2015-11-07T05:45:28.703Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7325 05:45:30.07M 2015-11-07T05:45:28.903Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7332 05:45:30.27M 2015-11-07T05:45:29.109Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7329 05:45:30.47M 2015-11-07T05:45:29.314Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7323 05:45:30.67M 2015-11-07T05:45:29.514Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7311 05:45:30.87M 2015-11-07T05:45:29.719Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.414 34.570 1499.7310 05:45:31.09M 2015-11-07T05:45:29.924Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.414 34.570 1499.7305 05:45:31.29M 2015-11-07T05:45:30.129Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.414 34.570 1499.7307 05:45:31.49M 2015-11-07T05:45:30.329Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.570 1499.7302 05:45:31.69M 2015-11-07T05:45:30.534Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.571 1499.7305 05:45:31.88M 2015-11-07T05:45:30.779Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7308 05:45:32.10M 2015-11-07T05:45:30.939Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7311 05:45:32.34M 2015-11-07T05:45:31.139Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7317 05:45:32.50M 2015-11-07T05:45:31.344Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7312 05:45:32.70M 2015-11-07T05:45:31.544Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.572 1499.7325 05:45:32.90M 2015-11-07T05:45:31.749Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7333 05:45:33.12M 2015-11-07T05:45:31.954Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7328 05:45:33.32M 2015-11-07T05:45:32.154Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7330 05:45:33.52M 2015-11-07T05:45:32.359Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7330 05:45:33.71M 2015-11-07T05:45:32.564Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7334 05:45:33.91M 2015-11-07T05:45:32.784Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7344 05:45:34.13M 2015-11-07T05:45:32.969Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.569 1499.7350 05:45:34.35M 2015-11-07T05:45:33.169Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7351 05:45:34.53M 2015-11-07T05:45:33.374Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7352 05:45:34.73M 2015-11-07T05:45:33.579Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.569 1499.7347 05:45:34.93M 2015-11-07T05:45:33.779Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.414 34.569 1499.7339 05:45:35.15M 2015-11-07T05:45:33.984Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7330 05:45:35.35M 2015-11-07T05:45:34.184Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7325 05:45:35.54M 2015-11-07T05:45:34.389Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7322 05:45:35.74M 2015-11-07T05:45:34.601Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.569 1499.7317 05:45:35.94M 2015-11-07T05:45:34.794Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7314 05:45:36.16M 2015-11-07T05:45:34.999Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7318 05:45:36.36M 2015-11-07T05:45:35.204Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.569 1499.7312 05:45:36.56M 2015-11-07T05:45:35.404Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7310 05:45:36.76M 2015-11-07T05:45:35.609Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.569 1499.7312 05:45:36.96M 2015-11-07T05:45:35.854Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.569 1499.7307 05:45:37.18M 2015-11-07T05:45:36.014Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7302 05:45:37.42M 2015-11-07T05:45:36.214Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7294 05:45:37.57M 2015-11-07T05:45:36.441Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7294 05:45:37.77M 2015-11-07T05:45:36.619Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7290 05:45:37.97M 2015-11-07T05:45:36.838Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7297 05:45:38.19M 2015-11-07T05:45:37.029Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7300 05:45:38.39M 2015-11-07T05:45:37.249Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7297 05:45:38.59M 2015-11-07T05:45:37.434Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7289 05:45:38.81M 2015-11-07T05:45:37.639Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7295 05:45:39.01M 2015-11-07T05:45:37.839Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7299 05:45:39.21M 2015-11-07T05:45:38.044Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7291 05:45:39.41M 2015-11-07T05:45:38.249Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7286 05:45:39.61M 2015-11-07T05:45:38.449Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.568 1499.7288 05:45:39.81M 2015-11-07T05:45:38.654Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7299 05:45:40.02M 2015-11-07T05:45:38.854Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7297 05:45:40.22M 2015-11-07T05:45:39.059Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7302 05:45:40.42M 2015-11-07T05:45:39.264Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7308 05:45:40.62M 2015-11-07T05:45:39.464Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.569 1499.7312 05:45:40.82M 2015-11-07T05:45:39.669Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7312 05:45:41.04M 2015-11-07T05:45:39.874Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7303 05:45:41.24M 2015-11-07T05:45:40.074Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.570 1499.7292 05:45:41.44M 2015-11-07T05:45:40.279Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.570 1499.7290 05:45:41.63M 2015-11-07T05:45:40.479Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.413 34.570 1499.7294 05:45:41.83M 2015-11-07T05:45:40.684Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.413 34.570 1499.7296 05:45:42.05M 2015-11-07T05:45:40.884Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7295 05:45:42.25M 2015-11-07T05:45:41.089Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7300 05:45:42.45M 2015-11-07T05:45:41.289Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7301 05:45:42.65M 2015-11-07T05:45:41.494Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7299 05:45:42.85M 2015-11-07T05:45:41.714Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7296 05:45:43.07M 2015-11-07T05:45:41.899Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7292 05:45:43.28M 2015-11-07T05:45:42.106Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.413 34.569 1499.7288 05:45:43.47M 2015-11-07T05:45:42.304Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.413 34.569 1499.7283 05:45:43.67M 2015-11-07T05:45:42.509Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.569 1499.7281 05:45:43.86M 2015-11-07T05:45:42.714Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.412 34.569 1499.7294 05:45:44.08M 2015-11-07T05:45:42.919Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7296 05:45:44.28M 2015-11-07T05:45:43.119Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7305 05:45:44.48M 2015-11-07T05:45:43.324Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.413 34.569 1499.7317 05:45:44.68M 2015-11-07T05:45:43.524Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7327 05:45:44.88M 2015-11-07T05:45:43.729Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7335 05:45:45.10M 2015-11-07T05:45:43.929Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7332 05:45:45.30M 2015-11-07T05:45:44.134Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7327 05:45:45.50M 2015-11-07T05:45:44.339Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.570 1499.7329 05:45:45.69M 2015-11-07T05:45:44.544Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7330 05:45:45.89M 2015-11-07T05:45:44.744Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7327 05:45:46.11M 2015-11-07T05:45:44.949Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.570 1499.7319 05:45:46.31M 2015-11-07T05:45:45.149Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.414 34.569 1499.7327 05:45:46.51M 2015-11-07T05:45:45.354Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.414 34.569 1499.7325 05:45:46.71M 2015-11-07T05:45:45.554Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7324 05:45:46.91M 2015-11-07T05:45:45.759Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7328 05:45:47.13M 2015-11-07T05:45:45.959Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7334 05:45:47.33M 2015-11-07T05:45:46.179Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7330 05:45:47.52M 2015-11-07T05:45:46.369Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7328 05:45:47.74M 2015-11-07T05:45:46.574Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7318 05:45:47.92M 2015-11-07T05:45:46.774Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7303 05:45:48.14M 2015-11-07T05:45:46.974Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:45:48.34M 2015-11-07T05:45:47.179Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7301 05:45:48.54M 2015-11-07T05:45:47.384Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.571 1499.7302 05:45:48.74M 2015-11-07T05:45:47.589Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.572 1499.7310 05:45:48.94M 2015-11-07T05:45:47.789Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7313 05:45:49.16M 2015-11-07T05:45:47.994Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7314 05:45:49.36M 2015-11-07T05:45:48.194Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7317 05:45:49.56M 2015-11-07T05:45:48.399Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7321 05:45:49.75M 2015-11-07T05:45:48.604Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7321 05:45:49.95M 2015-11-07T05:45:48.804Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7327 05:45:50.17M 2015-11-07T05:45:49.004Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7328 05:45:50.37M 2015-11-07T05:45:49.209Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7324 05:45:50.57M 2015-11-07T05:45:49.441Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7321 05:45:50.77M 2015-11-07T05:45:49.619Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7327 05:45:50.97M 2015-11-07T05:45:49.819Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7330 05:45:51.19M 2015-11-07T05:45:50.020Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7336 05:45:51.39M 2015-11-07T05:45:50.224Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7336 05:45:51.58M 2015-11-07T05:45:50.424Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7333 05:45:51.78M 2015-11-07T05:45:50.649Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7319 05:45:52.00M 2015-11-07T05:45:50.835Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7306 05:45:52.22M 2015-11-07T05:45:51.085Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7291 05:45:52.40M 2015-11-07T05:45:51.239Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.412 34.569 1499.7281 05:45:52.64M 2015-11-07T05:45:51.439Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.413 34.570 1499.7275 05:45:52.80M 2015-11-07T05:45:51.644Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.570 1499.7261 05:45:53.02M 2015-11-07T05:45:51.851Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.412 34.570 1499.7252 05:45:53.22M 2015-11-07T05:45:52.050Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7300 05:45:53.42M 2015-11-07T05:45:52.260Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.568 1499.7308 05:45:53.61M 2015-11-07T05:45:52.455Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.412 34.567 1499.7305 05:45:53.82M 2015-11-07T05:45:52.660Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.413 34.568 1499.7306 05:45:54.03M 2015-11-07T05:45:52.870Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7311 05:45:54.23M 2015-11-07T05:45:53.070Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7317 05:45:54.43M 2015-11-07T05:45:53.270Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7318 05:45:54.63M 2015-11-07T05:45:53.475Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.567 1499.7319 05:45:54.83M 2015-11-07T05:45:53.680Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7321 05:45:55.05M 2015-11-07T05:45:53.880Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.569 1499.7322 05:45:55.25M 2015-11-07T05:45:54.085Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7324 05:45:55.44M 2015-11-07T05:45:54.285Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7319 05:45:55.64M 2015-11-07T05:45:54.490Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7313 05:45:55.84M 2015-11-07T05:45:54.695Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.573 1499.7310 05:45:56.06M 2015-11-07T05:45:54.895Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7295 05:45:56.26M 2015-11-07T05:45:55.115Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7283 05:45:56.46M 2015-11-07T05:45:55.300Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7278 05:45:56.67M 2015-11-07T05:45:55.505Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7273 05:45:56.86M 2015-11-07T05:45:55.705Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7285 05:45:57.08M 2015-11-07T05:45:55.910Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.416 34.573 1499.7296 05:45:57.28M 2015-11-07T05:45:56.160Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.416 34.573 1499.7297 05:45:57.48M 2015-11-07T05:45:56.315Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7310 05:45:57.72M 2015-11-07T05:45:56.520Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7314 05:45:57.87M 2015-11-07T05:45:56.725Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.416 34.573 1499.7310 05:45:58.09M 2015-11-07T05:45:56.925Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7303 05:45:58.29M 2015-11-07T05:45:57.130Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7303 05:45:58.49M 2015-11-07T05:45:57.339Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7312 05:45:58.69M 2015-11-07T05:45:57.535Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7313 05:45:58.89M 2015-11-07T05:45:57.740Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7319 05:45:59.11M 2015-11-07T05:45:57.940Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7327 05:45:59.31M 2015-11-07T05:45:58.145Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7334 05:45:59.50M 2015-11-07T05:45:58.345Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7334 05:45:59.70M 2015-11-07T05:45:58.550Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7334 05:45:59.90M 2015-11-07T05:45:58.755Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7327 05:46:00.12M 2015-11-07T05:45:58.950Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7330 05:46:00.32M 2015-11-07T05:45:59.160Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7327 05:46:00.52M 2015-11-07T05:45:59.360Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7319 05:46:00.72M 2015-11-07T05:45:59.580Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7313 05:46:00.92M 2015-11-07T05:45:59.770Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7316 05:46:01.15M 2015-11-07T05:45:59.970Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7310 05:46:01.34M 2015-11-07T05:46:00.175Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7310 05:46:01.54M 2015-11-07T05:46:00.375Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7312 05:46:01.73M 2015-11-07T05:46:00.580Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7313 05:46:01.93M 2015-11-07T05:46:00.785Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7308 05:46:02.15M 2015-11-07T05:46:00.990Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7313 05:46:02.35M 2015-11-07T05:46:01.235Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7307 05:46:02.55M 2015-11-07T05:46:01.401Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7306 05:46:02.79M 2015-11-07T05:46:01.595Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7310 05:46:02.95M 2015-11-07T05:46:01.795Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7308 05:46:03.17M 2015-11-07T05:46:02.000Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7297 05:46:03.37M 2015-11-07T05:46:02.205Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.571 1499.7294 05:46:03.56M 2015-11-07T05:46:02.405Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.571 1499.7295 05:46:03.77M 2015-11-07T05:46:02.610Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7305 05:46:03.96M 2015-11-07T05:46:02.815Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7306 05:46:04.18M 2015-11-07T05:46:03.020Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7302 05:46:04.38M 2015-11-07T05:46:03.220Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7302 05:46:04.58M 2015-11-07T05:46:03.441Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7300 05:46:04.78M 2015-11-07T05:46:03.641Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7290 05:46:05.00M 2015-11-07T05:46:03.830Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7302 05:46:05.20M 2015-11-07T05:46:04.050Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7317 05:46:05.40M 2015-11-07T05:46:04.235Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7318 05:46:05.61M 2015-11-07T05:46:04.435Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.569 1499.7313 05:46:05.79M 2015-11-07T05:46:04.640Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7310 05:46:06.01M 2015-11-07T05:46:04.845Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.569 1499.7314 05:46:06.21M 2015-11-07T05:46:05.045Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7314 05:46:06.41M 2015-11-07T05:46:05.245Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.569 1499.7313 05:46:06.61M 2015-11-07T05:46:05.450Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7314 05:46:06.81M 2015-11-07T05:46:05.655Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7322 05:46:07.03M 2015-11-07T05:46:05.855Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7279 05:46:07.23M 2015-11-07T05:46:06.060Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7286 05:46:07.42M 2015-11-07T05:46:06.265Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.410 34.566 1499.7292 05:46:07.62M 2015-11-07T05:46:06.465Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.410 34.565 1499.7278 05:46:07.83M 2015-11-07T05:46:06.670Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.409 34.565 1499.7275 05:46:08.04M 2015-11-07T05:46:06.870Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.410 34.565 1499.7279 05:46:08.24M 2015-11-07T05:46:07.075Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.409 34.565 1499.7274 05:46:08.44M 2015-11-07T05:46:07.280Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.409 34.564 1499.7269 05:46:08.64M 2015-11-07T05:46:07.480Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.410 34.565 1499.7278 05:46:08.84M 2015-11-07T05:46:07.685Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.410 34.565 1499.7286 05:46:09.06M 2015-11-07T05:46:07.886Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.411 34.566 1499.7292 05:46:09.26M 2015-11-07T05:46:08.090Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.411 34.566 1499.7302 05:46:09.45M 2015-11-07T05:46:08.295Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.411 34.566 1499.7303 05:46:09.65M 2015-11-07T05:46:08.515Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.411 34.566 1499.7314 05:46:09.85M 2015-11-07T05:46:08.700Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.412 34.566 1499.7314 05:46:10.09M 2015-11-07T05:46:08.905Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.412 34.567 1499.7324 05:46:10.27M 2015-11-07T05:46:09.110Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7321 05:46:10.47M 2015-11-07T05:46:09.310Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.412 34.567 1499.7314 05:46:10.67M 2015-11-07T05:46:09.510Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.413 34.567 1499.7310 05:46:10.87M 2015-11-07T05:46:09.715Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.413 34.568 1499.7308 05:46:11.09M 2015-11-07T05:46:09.920Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.568 1499.7310 05:46:11.29M 2015-11-07T05:46:10.120Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7349 05:46:11.49M 2015-11-07T05:46:10.325Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7350 05:46:11.68M 2015-11-07T05:46:10.530Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7347 05:46:11.88M 2015-11-07T05:46:10.730Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.412 34.566 1499.7355 05:46:12.10M 2015-11-07T05:46:10.930Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7314 05:46:12.30M 2015-11-07T05:46:11.135Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.568 1499.7310 05:46:12.50M 2015-11-07T05:46:11.340Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7306 05:46:12.70M 2015-11-07T05:46:11.545Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7305 05:46:12.90M 2015-11-07T05:46:11.746Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.568 1499.7302 05:46:13.12M 2015-11-07T05:46:11.950Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7303 05:46:13.32M 2015-11-07T05:46:12.150Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.568 1499.7301 05:46:13.51M 2015-11-07T05:46:12.355Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7289 05:46:13.71M 2015-11-07T05:46:12.560Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7291 05:46:13.91M 2015-11-07T05:46:12.760Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7291 05:46:14.13M 2015-11-07T05:46:12.981Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.567 1499.7292 05:46:14.33M 2015-11-07T05:46:13.166Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.567 1499.7292 05:46:14.55M 2015-11-07T05:46:13.370Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7300 05:46:14.73M 2015-11-07T05:46:13.575Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7312 05:46:14.93M 2015-11-07T05:46:13.775Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7294 05:46:15.15M 2015-11-07T05:46:14.001Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.568 1499.7300 05:46:15.35M 2015-11-07T05:46:14.180Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7297 05:46:15.54M 2015-11-07T05:46:14.385Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7296 05:46:15.74M 2015-11-07T05:46:14.585Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7299 05:46:15.94M 2015-11-07T05:46:14.791Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7295 05:46:16.16M 2015-11-07T05:46:14.995Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.570 1499.7291 05:46:16.36M 2015-11-07T05:46:15.200Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7288 05:46:16.56M 2015-11-07T05:46:15.400Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7294 05:46:16.76M 2015-11-07T05:46:15.606Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7299 05:46:16.96M 2015-11-07T05:46:15.806Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.572 1499.7301 05:46:17.18M 2015-11-07T05:46:16.005Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7311 05:46:17.38M 2015-11-07T05:46:16.210Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.573 1499.7314 05:46:17.57M 2015-11-07T05:46:16.416Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.573 1499.7319 05:46:17.77M 2015-11-07T05:46:16.621Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.574 1499.7328 05:46:17.97M 2015-11-07T05:46:16.821Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7346 05:46:18.19M 2015-11-07T05:46:17.026Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7351 05:46:18.39M 2015-11-07T05:46:17.231Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.419 34.575 1499.7350 05:46:18.59M 2015-11-07T05:46:17.446Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7366 05:46:18.79M 2015-11-07T05:46:17.636Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7363 05:46:19.02M 2015-11-07T05:46:17.841Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7363 05:46:19.21M 2015-11-07T05:46:18.041Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7356 05:46:19.41M 2015-11-07T05:46:18.246Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7363 05:46:19.61M 2015-11-07T05:46:18.446Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.576 1499.7369 05:46:19.80M 2015-11-07T05:46:18.651Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7368 05:46:20.02M 2015-11-07T05:46:18.856Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.420 34.576 1499.7372 05:46:20.22M 2015-11-07T05:46:19.056Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7374 05:46:20.42M 2015-11-07T05:46:19.261Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.575 1499.7375 05:46:20.62M 2015-11-07T05:46:19.461Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7374 05:46:20.82M 2015-11-07T05:46:19.666Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.574 1499.7365 05:46:21.03M 2015-11-07T05:46:19.866Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7352 05:46:21.24M 2015-11-07T05:46:20.066Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7339 05:46:21.43M 2015-11-07T05:46:20.271Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7339 05:46:21.63M 2015-11-07T05:46:20.476Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7332 05:46:21.83M 2015-11-07T05:46:20.676Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7330 05:46:22.05M 2015-11-07T05:46:20.881Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7334 05:46:22.25M 2015-11-07T05:46:21.086Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7340 05:46:22.45M 2015-11-07T05:46:21.286Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7345 05:46:22.65M 2015-11-07T05:46:21.491Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7350 05:46:22.85M 2015-11-07T05:46:21.696Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7343 05:46:23.07M 2015-11-07T05:46:21.916Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7334 05:46:23.26M 2015-11-07T05:46:22.104Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.571 1499.7328 05:46:23.48M 2015-11-07T05:46:22.306Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7327 05:46:23.66M 2015-11-07T05:46:22.506Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7318 05:46:23.86M 2015-11-07T05:46:22.711Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7314 05:46:24.08M 2015-11-07T05:46:22.916Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7323 05:46:24.28M 2015-11-07T05:46:23.116Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7324 05:46:24.48M 2015-11-07T05:46:23.321Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7325 05:46:24.68M 2015-11-07T05:46:23.521Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7330 05:46:24.88M 2015-11-07T05:46:23.727Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7336 05:46:25.10M 2015-11-07T05:46:23.926Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7333 05:46:25.30M 2015-11-07T05:46:24.131Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7334 05:46:25.49M 2015-11-07T05:46:24.331Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7336 05:46:25.69M 2015-11-07T05:46:24.536Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7338 05:46:25.89M 2015-11-07T05:46:24.736Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7343 05:46:26.11M 2015-11-07T05:46:24.941Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7343 05:46:26.31M 2015-11-07T05:46:25.146Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 05:46:26.51M 2015-11-07T05:46:25.346Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7346 05:46:26.71M 2015-11-07T05:46:25.551Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7352 05:46:26.91M 2015-11-07T05:46:25.756Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7356 05:46:27.13M 2015-11-07T05:46:25.956Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7345 05:46:27.33M 2015-11-07T05:46:26.161Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7349 05:46:27.52M 2015-11-07T05:46:26.381Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7352 05:46:27.72M 2015-11-07T05:46:26.571Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7356 05:46:27.94M 2015-11-07T05:46:26.771Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.571 1499.7351 05:46:28.14M 2015-11-07T05:46:26.971Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7351 05:46:28.34M 2015-11-07T05:46:27.176Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7344 05:46:28.54M 2015-11-07T05:46:27.381Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7338 05:46:28.74M 2015-11-07T05:46:27.581Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7330 05:46:28.94M 2015-11-07T05:46:27.786Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7321 05:46:29.16M 2015-11-07T05:46:27.986Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7332 05:46:29.36M 2015-11-07T05:46:28.191Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.570 1499.7327 05:46:29.55M 2015-11-07T05:46:28.396Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7329 05:46:29.75M 2015-11-07T05:46:28.596Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7324 05:46:29.95M 2015-11-07T05:46:28.796Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7328 05:46:30.17M 2015-11-07T05:46:29.001Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7328 05:46:30.37M 2015-11-07T05:46:29.206Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7325 05:46:30.57M 2015-11-07T05:46:29.411Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.569 1499.7333 05:46:30.77M 2015-11-07T05:46:29.611Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.569 1499.7336 05:46:30.97M 2015-11-07T05:46:29.816Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.569 1499.7333 05:46:31.18M 2015-11-07T05:46:30.016Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7341 05:46:31.38M 2015-11-07T05:46:30.221Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7352 05:46:31.58M 2015-11-07T05:46:30.426Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7352 05:46:31.78M 2015-11-07T05:46:30.626Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.569 1499.7346 05:46:32.00M 2015-11-07T05:46:30.851Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.569 1499.7349 05:46:32.20M 2015-11-07T05:46:31.036Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7349 05:46:32.42M 2015-11-07T05:46:31.236Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7358 05:46:32.60M 2015-11-07T05:46:31.441Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7361 05:46:32.80M 2015-11-07T05:46:31.645Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.570 1499.7373 05:46:33.02M 2015-11-07T05:46:31.846Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.573 1499.7332 05:46:33.21M 2015-11-07T05:46:32.051Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7341 05:46:33.41M 2015-11-07T05:46:32.251Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7347 05:46:33.61M 2015-11-07T05:46:32.456Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7341 05:46:33.81M 2015-11-07T05:46:32.661Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7341 05:46:34.03M 2015-11-07T05:46:32.870Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7340 05:46:34.23M 2015-11-07T05:46:33.066Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7332 05:46:34.43M 2015-11-07T05:46:33.266Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7325 05:46:34.63M 2015-11-07T05:46:33.471Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7328 05:46:34.83M 2015-11-07T05:46:33.676Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7327 05:46:35.05M 2015-11-07T05:46:33.876Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7327 05:46:35.25M 2015-11-07T05:46:34.076Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.573 1499.7329 05:46:35.44M 2015-11-07T05:46:34.286Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7329 05:46:35.64M 2015-11-07T05:46:34.487Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7329 05:46:35.84M 2015-11-07T05:46:34.691Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7327 05:46:36.06M 2015-11-07T05:46:34.891Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7327 05:46:36.26M 2015-11-07T05:46:35.096Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.571 1499.7283 05:46:36.46M 2015-11-07T05:46:35.316Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.413 34.570 1499.7278 05:46:36.66M 2015-11-07T05:46:35.501Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.413 34.570 1499.7285 05:46:36.87M 2015-11-07T05:46:35.701Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.570 1499.7274 05:46:37.08M 2015-11-07T05:46:35.906Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.570 1499.7271 05:46:37.27M 2015-11-07T05:46:36.106Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7264 05:46:37.47M 2015-11-07T05:46:36.311Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.413 34.571 1499.7256 05:46:37.67M 2015-11-07T05:46:36.516Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7255 05:46:37.87M 2015-11-07T05:46:36.721Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.572 1499.7266 05:46:38.09M 2015-11-07T05:46:36.921Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7277 05:46:38.29M 2015-11-07T05:46:37.126Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7290 05:46:38.49M 2015-11-07T05:46:37.327Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7301 05:46:38.69M 2015-11-07T05:46:37.532Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7307 05:46:38.89M 2015-11-07T05:46:37.732Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7316 05:46:39.11M 2015-11-07T05:46:37.937Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.573 1499.7281 05:46:39.30M 2015-11-07T05:46:38.142Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.416 34.573 1499.7285 05:46:39.51M 2015-11-07T05:46:38.341Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7291 05:46:39.70M 2015-11-07T05:46:38.547Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7290 05:46:39.90M 2015-11-07T05:46:38.747Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.415 34.572 1499.7284 05:46:40.12M 2015-11-07T05:46:38.951Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7273 05:46:40.32M 2015-11-07T05:46:39.157Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.572 1499.7274 05:46:40.52M 2015-11-07T05:46:39.357Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.572 1499.7272 05:46:40.72M 2015-11-07T05:46:39.561Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.572 1499.7274 05:46:40.92M 2015-11-07T05:46:39.782Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.571 1499.7275 05:46:41.14M 2015-11-07T05:46:39.967Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.413 34.571 1499.7275 05:46:41.35M 2015-11-07T05:46:40.172Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.413 34.570 1499.7275 05:46:41.53M 2015-11-07T05:46:40.372Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.413 34.570 1499.7283 05:46:41.73M 2015-11-07T05:46:40.577Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.570 1499.7289 05:46:41.93M 2015-11-07T05:46:40.777Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7297 05:46:42.15M 2015-11-07T05:46:40.982Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7302 05:46:42.35M 2015-11-07T05:46:41.187Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7305 05:46:42.55M 2015-11-07T05:46:41.392Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.415 34.571 1499.7312 05:46:42.75M 2015-11-07T05:46:41.592Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.572 1499.7307 05:46:42.95M 2015-11-07T05:46:41.797Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7310 05:46:43.16M 2015-11-07T05:46:42.002Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7314 05:46:43.36M 2015-11-07T05:46:42.202Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7306 05:46:43.56M 2015-11-07T05:46:42.407Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.418 34.575 1499.7301 05:46:43.76M 2015-11-07T05:46:42.607Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7319 05:46:43.96M 2015-11-07T05:46:42.812Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.576 1499.7321 05:46:44.18M 2015-11-07T05:46:43.012Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.576 1499.7330 05:46:44.38M 2015-11-07T05:46:43.217Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7339 05:46:44.58M 2015-11-07T05:46:43.422Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7341 05:46:44.78M 2015-11-07T05:46:43.622Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7346 05:46:45.00M 2015-11-07T05:46:43.822Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7354 05:46:45.19M 2015-11-07T05:46:44.027Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7362 05:46:45.39M 2015-11-07T05:46:44.247Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.574 1499.7368 05:46:45.59M 2015-11-07T05:46:44.432Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7372 05:46:45.81M 2015-11-07T05:46:44.637Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7368 05:46:46.01M 2015-11-07T05:46:44.842Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7369 05:46:46.21M 2015-11-07T05:46:45.043Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7372 05:46:46.41M 2015-11-07T05:46:45.247Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.573 1499.7365 05:46:46.61M 2015-11-07T05:46:45.452Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7372 05:46:46.81M 2015-11-07T05:46:45.652Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7360 05:46:47.03M 2015-11-07T05:46:45.857Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7360 05:46:47.22M 2015-11-07T05:46:46.057Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7360 05:46:47.42M 2015-11-07T05:46:46.262Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7358 05:46:47.62M 2015-11-07T05:46:46.462Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.572 1499.7355 05:46:47.82M 2015-11-07T05:46:46.667Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7344 05:46:48.04M 2015-11-07T05:46:46.872Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7338 05:46:48.24M 2015-11-07T05:46:47.077Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7332 05:46:48.44M 2015-11-07T05:46:47.277Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7324 05:46:48.64M 2015-11-07T05:46:47.477Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7324 05:46:48.84M 2015-11-07T05:46:47.682Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7323 05:46:49.06M 2015-11-07T05:46:47.887Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.572 1499.7319 05:46:49.26M 2015-11-07T05:46:48.087Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.573 1499.7316 05:46:49.45M 2015-11-07T05:46:48.292Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.572 1499.7310 05:46:49.65M 2015-11-07T05:46:48.497Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.415 34.572 1499.7306 05:46:49.85M 2015-11-07T05:46:48.717Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.573 1499.7303 05:46:50.07M 2015-11-07T05:46:48.902Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7306 05:46:50.29M 2015-11-07T05:46:49.107Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7302 05:46:50.47M 2015-11-07T05:46:49.308Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7295 05:46:50.67M 2015-11-07T05:46:49.512Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.572 1499.7300 05:46:50.87M 2015-11-07T05:46:49.712Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7313 05:46:51.09M 2015-11-07T05:46:49.912Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7316 05:46:51.28M 2015-11-07T05:46:50.117Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7322 05:46:51.48M 2015-11-07T05:46:50.322Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7317 05:46:51.68M 2015-11-07T05:46:50.527Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7324 05:46:51.88M 2015-11-07T05:46:50.732Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7327 05:46:52.10M 2015-11-07T05:46:50.927Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7323 05:46:52.30M 2015-11-07T05:46:51.137Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7325 05:46:52.50M 2015-11-07T05:46:51.337Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.572 1499.7339 05:46:52.70M 2015-11-07T05:46:51.542Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7349 05:46:52.90M 2015-11-07T05:46:51.742Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7338 05:46:53.12M 2015-11-07T05:46:51.947Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7340 05:46:53.31M 2015-11-07T05:46:52.152Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7334 05:46:53.51M 2015-11-07T05:46:52.356Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7329 05:46:53.71M 2015-11-07T05:46:52.562Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7323 05:46:53.91M 2015-11-07T05:46:52.757Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7311 05:46:54.13M 2015-11-07T05:46:52.964Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7308 05:46:54.33M 2015-11-07T05:46:53.182Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7306 05:46:54.53M 2015-11-07T05:46:53.367Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7303 05:46:54.74M 2015-11-07T05:46:53.572Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7297 05:46:54.93M 2015-11-07T05:46:53.772Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.571 1499.7294 05:46:55.15M 2015-11-07T05:46:53.977Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7296 05:46:55.34M 2015-11-07T05:46:54.182Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7300 05:46:55.54M 2015-11-07T05:46:54.382Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7296 05:46:55.74M 2015-11-07T05:46:54.587Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7285 05:46:55.94M 2015-11-07T05:46:54.792Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7292 05:46:56.16M 2015-11-07T05:46:54.992Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7308 05:46:56.36M 2015-11-07T05:46:55.197Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7314 05:46:56.56M 2015-11-07T05:46:55.397Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7318 05:46:56.76M 2015-11-07T05:46:55.602Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7321 05:46:56.95M 2015-11-07T05:46:55.802Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7336 05:46:57.18M 2015-11-07T05:46:56.007Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7347 05:46:57.37M 2015-11-07T05:46:56.212Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.575 1499.7363 05:46:57.57M 2015-11-07T05:46:56.412Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.421 34.577 1499.7383 05:46:57.77M 2015-11-07T05:46:56.617Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.422 34.578 1499.7396 05:46:57.97M 2015-11-07T05:46:56.822Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.423 34.579 1499.7411 05:46:58.19M 2015-11-07T05:46:57.022Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.424 34.580 1499.7433 05:46:58.39M 2015-11-07T05:46:57.227Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.425 34.581 1499.7450 05:46:58.59M 2015-11-07T05:46:57.427Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.427 34.582 1499.7467 05:46:58.79M 2015-11-07T05:46:57.648Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.428 34.583 1499.7487 05:46:59.01M 2015-11-07T05:46:57.832Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.429 34.584 1499.7496 05:46:59.22M 2015-11-07T05:46:58.037Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.431 34.585 1499.7509 05:46:59.40M 2015-11-07T05:46:58.237Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.432 34.587 1499.7526 05:46:59.60M 2015-11-07T05:46:58.443Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.434 34.588 1499.7546 05:46:59.80M 2015-11-07T05:46:58.647Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.435 34.589 1499.7565 05:47:00.02M 2015-11-07T05:46:58.852Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.436 34.590 1499.7573 05:47:00.22M 2015-11-07T05:46:59.052Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.437 34.591 1499.7587 05:47:00.42M 2015-11-07T05:46:59.257Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.437 34.592 1499.7588 05:47:00.62M 2015-11-07T05:46:59.457Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.438 34.592 1499.7595 05:47:00.82M 2015-11-07T05:46:59.662Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.438 34.592 1499.7604 05:47:01.04M 2015-11-07T05:46:59.867Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.438 34.592 1499.7612 05:47:01.24M 2015-11-07T05:47:00.067Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.439 34.593 1499.7607 05:47:01.44M 2015-11-07T05:47:00.267Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.440 34.594 1499.7604 05:47:01.63M 2015-11-07T05:47:00.472Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.440 34.595 1499.7599 05:47:01.83M 2015-11-07T05:47:00.678Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.440 34.595 1499.7600 05:47:02.05M 2015-11-07T05:47:00.883Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.441 34.596 1499.7611 05:47:02.25M 2015-11-07T05:47:01.082Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.441 34.596 1499.7617 05:47:02.45M 2015-11-07T05:47:01.288Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7621 05:47:02.65M 2015-11-07T05:47:01.487Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7618 05:47:02.85M 2015-11-07T05:47:01.693Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7616 05:47:03.07M 2015-11-07T05:47:01.893Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.442 34.597 1499.7614 05:47:03.26M 2015-11-07T05:47:02.113Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.442 34.597 1499.7618 05:47:03.46M 2015-11-07T05:47:02.303Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7621 05:47:03.68M 2015-11-07T05:47:02.503Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.443 34.597 1499.7620 05:47:03.86M 2015-11-07T05:47:02.708Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.443 34.598 1499.7621 05:47:04.08M 2015-11-07T05:47:02.908Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.443 34.598 1499.7616 05:47:04.28M 2015-11-07T05:47:03.113Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.598 1499.7616 05:47:04.48M 2015-11-07T05:47:03.318Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7617 05:47:04.68M 2015-11-07T05:47:03.518Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7616 05:47:04.88M 2015-11-07T05:47:03.733Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7614 05:47:05.09M 2015-11-07T05:47:03.928Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7612 05:47:05.30M 2015-11-07T05:47:04.128Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7612 05:47:05.49M 2015-11-07T05:47:04.328Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.442 34.597 1499.7614 05:47:05.69M 2015-11-07T05:47:04.533Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.441 34.596 1499.7617 05:47:05.89M 2015-11-07T05:47:04.738Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.596 1499.7617 05:47:06.11M 2015-11-07T05:47:04.943Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.596 1499.7611 05:47:06.31M 2015-11-07T05:47:05.143Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.441 34.596 1499.7606 05:47:06.51M 2015-11-07T05:47:05.348Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7594 05:47:06.71M 2015-11-07T05:47:05.553Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.440 34.596 1499.7584 05:47:06.91M 2015-11-07T05:47:05.753Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7584 05:47:07.13M 2015-11-07T05:47:05.953Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7584 05:47:07.32M 2015-11-07T05:47:06.158Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7584 05:47:07.52M 2015-11-07T05:47:06.365Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.596 1499.7585 05:47:07.72M 2015-11-07T05:47:06.583Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.595 1499.7590 05:47:07.92M 2015-11-07T05:47:06.768Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.439 34.595 1499.7588 05:47:08.16M 2015-11-07T05:47:06.968Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.439 34.594 1499.7590 05:47:08.34M 2015-11-07T05:47:07.173Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.439 34.594 1499.7582 05:47:08.54M 2015-11-07T05:47:07.378Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.439 34.595 1499.7579 05:47:08.74M 2015-11-07T05:47:07.583Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.439 34.595 1499.7577 05:47:08.94M 2015-11-07T05:47:07.783Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.439 34.595 1499.7571 05:47:09.16M 2015-11-07T05:47:07.988Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.439 34.595 1499.7576 05:47:09.35M 2015-11-07T05:47:08.188Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7578 05:47:09.55M 2015-11-07T05:47:08.393Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7581 05:47:09.75M 2015-11-07T05:47:08.593Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.440 34.596 1499.7579 05:47:09.95M 2015-11-07T05:47:08.798Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.441 34.596 1499.7589 05:47:10.17M 2015-11-07T05:47:08.998Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7590 05:47:10.37M 2015-11-07T05:47:09.203Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.595 1499.7595 05:47:10.57M 2015-11-07T05:47:09.403Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7596 05:47:10.77M 2015-11-07T05:47:09.608Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.596 1499.7599 05:47:10.96M 2015-11-07T05:47:09.813Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.597 1499.7600 05:47:11.18M 2015-11-07T05:47:10.013Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.442 34.597 1499.7599 05:47:11.39M 2015-11-07T05:47:10.223Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.442 34.597 1499.7603 05:47:11.58M 2015-11-07T05:47:10.423Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.597 1499.7600 05:47:11.78M 2015-11-07T05:47:10.628Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.597 1499.7600 05:47:12.00M 2015-11-07T05:47:10.828Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7598 05:47:12.20M 2015-11-07T05:47:11.048Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7593 05:47:12.40M 2015-11-07T05:47:11.233Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.441 34.596 1499.7604 05:47:12.61M 2015-11-07T05:47:11.438Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.441 34.596 1499.7605 05:47:12.79M 2015-11-07T05:47:11.643Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.441 34.596 1499.7609 05:47:13.02M 2015-11-07T05:47:11.843Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.595 1499.7610 05:47:13.21M 2015-11-07T05:47:12.044Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.441 34.595 1499.7612 05:47:13.41M 2015-11-07T05:47:12.253Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.441 34.596 1499.7611 05:47:13.61M 2015-11-07T05:47:12.453Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.441 34.596 1499.7616 05:47:13.81M 2015-11-07T05:47:12.653Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.441 34.596 1499.7614 05:47:14.03M 2015-11-07T05:47:12.858Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.441 34.596 1499.7617 05:47:14.23M 2015-11-07T05:47:13.063Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.441 34.597 1499.7616 05:47:14.43M 2015-11-07T05:47:13.276Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.441 34.596 1499.7620 05:47:14.63M 2015-11-07T05:47:13.468Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.441 34.596 1499.7616 05:47:14.83M 2015-11-07T05:47:13.668Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.441 34.597 1499.7621 05:47:15.04M 2015-11-07T05:47:13.873Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.442 34.597 1499.7627 05:47:15.24M 2015-11-07T05:47:14.078Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.442 34.598 1499.7637 05:47:15.44M 2015-11-07T05:47:14.283Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.443 34.598 1499.7640 05:47:15.64M 2015-11-07T05:47:14.483Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.443 34.598 1499.7634 05:47:15.84M 2015-11-07T05:47:14.688Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.443 34.599 1499.7628 05:47:16.06M 2015-11-07T05:47:14.888Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7627 05:47:16.26M 2015-11-07T05:47:15.093Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7633 05:47:16.46M 2015-11-07T05:47:15.298Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.444 34.599 1499.7632 05:47:16.66M 2015-11-07T05:47:15.518Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.444 34.600 1499.7627 05:47:16.86M 2015-11-07T05:47:15.703Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.444 34.599 1499.7618 05:47:17.09M 2015-11-07T05:47:15.908Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.444 34.600 1499.7616 05:47:17.28M 2015-11-07T05:47:16.108Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.444 34.600 1499.7617 05:47:17.47M 2015-11-07T05:47:16.313Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.445 34.600 1499.7616 05:47:17.67M 2015-11-07T05:47:16.513Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.445 34.601 1499.7612 05:47:17.87M 2015-11-07T05:47:16.713Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.446 34.601 1499.7618 05:47:18.09M 2015-11-07T05:47:16.918Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.446 34.601 1499.7623 05:47:18.29M 2015-11-07T05:47:17.123Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.446 34.601 1499.7617 05:47:18.49M 2015-11-07T05:47:17.328Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.445 34.600 1499.7626 05:47:18.69M 2015-11-07T05:47:17.528Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.445 34.600 1499.7622 05:47:18.89M 2015-11-07T05:47:17.733Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.445 34.600 1499.7618 05:47:19.11M 2015-11-07T05:47:17.933Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.444 34.599 1499.7614 05:47:19.30M 2015-11-07T05:47:18.138Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.444 34.599 1499.7603 05:47:19.50M 2015-11-07T05:47:18.338Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.443 34.598 1499.7593 05:47:19.70M 2015-11-07T05:47:18.548Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.443 34.598 1499.7603 05:47:19.90M 2015-11-07T05:47:18.748Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.443 34.597 1499.7607 05:47:20.12M 2015-11-07T05:47:18.953Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.442 34.597 1499.7607 05:47:20.32M 2015-11-07T05:47:19.153Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.442 34.596 1499.7611 05:47:20.52M 2015-11-07T05:47:19.358Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.441 34.595 1499.7615 05:47:20.72M 2015-11-07T05:47:19.558Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.441 34.595 1499.7622 05:47:20.92M 2015-11-07T05:47:19.764Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.441 34.595 1499.7622 05:47:21.13M 2015-11-07T05:47:19.978Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.441 34.595 1499.7620 05:47:21.33M 2015-11-07T05:47:20.168Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.595 1499.7615 05:47:21.55M 2015-11-07T05:47:20.373Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7610 05:47:21.73M 2015-11-07T05:47:20.573Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.440 34.595 1499.7610 05:47:21.93M 2015-11-07T05:47:20.778Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.440 34.595 1499.7617 05:47:22.15M 2015-11-07T05:47:20.978Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.440 34.595 1499.7629 05:47:22.35M 2015-11-07T05:47:21.183Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.440 34.595 1499.7638 05:47:22.55M 2015-11-07T05:47:21.400Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.441 34.595 1499.7653 05:47:22.74M 2015-11-07T05:47:21.588Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.441 34.596 1499.7660 05:47:22.94M 2015-11-07T05:47:21.793Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7654 05:47:23.16M 2015-11-07T05:47:21.993Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7651 05:47:23.36M 2015-11-07T05:47:22.198Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7649 05:47:23.56M 2015-11-07T05:47:22.404Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.441 34.596 1499.7651 05:47:23.76M 2015-11-07T05:47:22.609Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.441 34.596 1499.7656 05:47:23.96M 2015-11-07T05:47:22.808Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7656 05:47:24.18M 2015-11-07T05:47:23.010Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.441 34.595 1499.7646 05:47:24.38M 2015-11-07T05:47:23.213Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.441 34.594 1499.7639 05:47:24.58M 2015-11-07T05:47:23.418Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.440 34.594 1499.7642 05:47:24.78M 2015-11-07T05:47:23.640Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.441 34.594 1499.7634 05:47:25.00M 2015-11-07T05:47:23.823Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.441 34.595 1499.7628 05:47:25.19M 2015-11-07T05:47:24.028Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.441 34.595 1499.7628 05:47:25.39M 2015-11-07T05:47:24.228Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.441 34.595 1499.7628 05:47:25.59M 2015-11-07T05:47:24.448Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.441 34.596 1499.7628 05:47:25.79M 2015-11-07T05:47:24.634Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.596 1499.7626 05:47:26.03M 2015-11-07T05:47:24.839Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.442 34.596 1499.7631 05:47:26.21M 2015-11-07T05:47:25.044Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.443 34.597 1499.7631 05:47:26.41M 2015-11-07T05:47:25.245Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.443 34.597 1499.7621 05:47:26.61M 2015-11-07T05:47:25.448Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.443 34.597 1499.7626 05:47:26.81M 2015-11-07T05:47:25.649Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.597 1499.7626 05:47:27.03M 2015-11-07T05:47:25.853Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.597 1499.7625 05:47:27.22M 2015-11-07T05:47:26.059Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.597 1499.7626 05:47:27.42M 2015-11-07T05:47:26.259Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.598 1499.7620 05:47:27.62M 2015-11-07T05:47:26.459Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.443 34.598 1499.7616 05:47:27.82M 2015-11-07T05:47:26.672Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.443 34.598 1499.7612 05:47:28.04M 2015-11-07T05:47:26.869Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.443 34.597 1499.7620 05:47:28.24M 2015-11-07T05:47:27.069Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.443 34.597 1499.7618 05:47:28.44M 2015-11-07T05:47:27.274Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.442 34.597 1499.7618 05:47:28.64M 2015-11-07T05:47:27.479Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.442 34.596 1499.7617 05:47:28.84M 2015-11-07T05:47:27.679Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7610 05:47:29.06M 2015-11-07T05:47:27.884Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.595 1499.7594 05:47:29.25M 2015-11-07T05:47:28.084Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7594 05:47:29.45M 2015-11-07T05:47:28.289Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.440 34.595 1499.7604 05:47:29.65M 2015-11-07T05:47:28.494Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.440 34.595 1499.7603 05:47:29.85M 2015-11-07T05:47:28.694Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.440 34.595 1499.7600 05:47:30.07M 2015-11-07T05:47:28.914Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7609 05:47:30.27M 2015-11-07T05:47:29.099Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7609 05:47:30.48M 2015-11-07T05:47:29.304Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.440 34.595 1499.7616 05:47:30.67M 2015-11-07T05:47:29.509Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.440 34.594 1499.7620 05:47:30.87M 2015-11-07T05:47:29.709Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.440 34.595 1499.7615 05:47:31.09M 2015-11-07T05:47:29.914Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7607 05:47:31.28M 2015-11-07T05:47:30.119Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.441 34.595 1499.7614 05:47:31.48M 2015-11-07T05:47:30.319Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.441 34.596 1499.7607 05:47:31.68M 2015-11-07T05:47:30.524Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.441 34.596 1499.7598 05:47:31.88M 2015-11-07T05:47:30.729Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.441 34.597 1499.7589 05:47:32.10M 2015-11-07T05:47:30.929Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.441 34.598 1499.7592 05:47:32.30M 2015-11-07T05:47:31.129Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.442 34.598 1499.7595 05:47:32.50M 2015-11-07T05:47:31.334Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.442 34.598 1499.7585 05:47:32.69M 2015-11-07T05:47:31.539Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.441 34.598 1499.7567 05:47:32.89M 2015-11-07T05:47:31.739Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.441 34.598 1499.7555 05:47:33.11M 2015-11-07T05:47:31.949Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.440 34.598 1499.7550 05:47:33.31M 2015-11-07T05:47:32.149Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.440 34.597 1499.7546 05:47:33.51M 2015-11-07T05:47:32.349Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.440 34.597 1499.7545 05:47:33.71M 2015-11-07T05:47:32.554Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.440 34.597 1499.7542 05:47:33.91M 2015-11-07T05:47:32.759Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.440 34.597 1499.7551 05:47:34.13M 2015-11-07T05:47:32.959Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.440 34.597 1499.7562 05:47:34.33M 2015-11-07T05:47:33.164Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.440 34.597 1499.7565 05:47:34.53M 2015-11-07T05:47:33.379Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.441 34.597 1499.7566 05:47:34.73M 2015-11-07T05:47:33.569Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.440 34.596 1499.7567 05:47:34.94M 2015-11-07T05:47:33.774Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.440 34.596 1499.7574 05:47:35.15M 2015-11-07T05:47:33.974Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.596 1499.7573 05:47:35.34M 2015-11-07T05:47:34.174Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7563 05:47:35.54M 2015-11-07T05:47:34.379Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7562 05:47:35.74M 2015-11-07T05:47:34.579Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7565 05:47:35.94M 2015-11-07T05:47:34.789Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7565 05:47:36.16M 2015-11-07T05:47:34.989Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7561 05:47:36.36M 2015-11-07T05:47:35.194Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.441 34.598 1499.7557 05:47:36.56M 2015-11-07T05:47:35.394Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.441 34.598 1499.7568 05:47:36.76M 2015-11-07T05:47:35.599Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.441 34.598 1499.7555 05:47:36.95M 2015-11-07T05:47:35.799Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.441 34.598 1499.7550 05:47:37.17M 2015-11-07T05:47:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.441 34.598 1499.7559 05:47:37.37M 2015-11-07T05:47:36.209Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.441 34.598 1499.7551 05:47:37.57M 2015-11-07T05:47:36.409Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.597 1499.7550 05:47:37.77M 2015-11-07T05:47:36.638Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.597 1499.7550 05:47:37.97M 2015-11-07T05:47:36.814Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.596 1499.7552 05:47:38.19M 2015-11-07T05:47:37.019Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.440 34.596 1499.7555 05:47:38.39M 2015-11-07T05:47:37.219Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.439 34.596 1499.7556 05:47:38.59M 2015-11-07T05:47:37.424Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.439 34.595 1499.7556 05:47:38.78M 2015-11-07T05:47:37.629Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.438 34.594 1499.7550 05:47:39.00M 2015-11-07T05:47:37.849Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.438 34.594 1499.7555 05:47:39.20M 2015-11-07T05:47:38.034Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.438 34.594 1499.7571 05:47:39.42M 2015-11-07T05:47:38.234Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.438 34.594 1499.7573 05:47:39.60M 2015-11-07T05:47:38.439Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.439 34.594 1499.7574 05:47:39.80M 2015-11-07T05:47:38.644Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.439 34.594 1499.7581 05:47:40.02M 2015-11-07T05:47:38.867Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.439 34.595 1499.7584 05:47:40.22M 2015-11-07T05:47:39.049Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.439 34.595 1499.7590 05:47:40.42M 2015-11-07T05:47:39.249Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.595 1499.7588 05:47:40.62M 2015-11-07T05:47:39.454Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.596 1499.7598 05:47:40.81M 2015-11-07T05:47:39.659Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.441 34.596 1499.7605 05:47:41.03M 2015-11-07T05:47:39.864Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.440 34.595 1499.7600 05:47:41.23M 2015-11-07T05:47:40.064Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.440 34.595 1499.7601 05:47:41.43M 2015-11-07T05:47:40.269Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.439 34.594 1499.7595 05:47:41.63M 2015-11-07T05:47:40.469Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.440 34.594 1499.7606 05:47:41.83M 2015-11-07T05:47:40.674Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.439 34.594 1499.7600 05:47:42.05M 2015-11-07T05:47:40.879Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.439 34.594 1499.7595 05:47:42.25M 2015-11-07T05:47:41.079Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.439 34.594 1499.7587 05:47:42.45M 2015-11-07T05:47:41.284Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.439 34.594 1499.7582 05:47:42.65M 2015-11-07T05:47:41.489Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.439 34.593 1499.7589 05:47:42.85M 2015-11-07T05:47:41.689Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.439 34.594 1499.7582 05:47:43.07M 2015-11-07T05:47:41.894Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.439 34.594 1499.7579 05:47:43.26M 2015-11-07T05:47:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.439 34.594 1499.7561 05:47:43.46M 2015-11-07T05:47:42.314Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.438 34.594 1499.7557 05:47:43.66M 2015-11-07T05:47:42.499Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.438 34.594 1499.7555 05:47:43.88M 2015-11-07T05:47:42.704Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.438 34.594 1499.7552 05:47:44.08M 2015-11-07T05:47:42.909Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.439 34.594 1499.7554 05:47:44.28M 2015-11-07T05:47:43.114Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.439 34.594 1499.7555 05:47:44.48M 2015-11-07T05:47:43.314Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.448 34.603 1499.7651 05:47:44.68M 2015-11-07T05:47:43.514Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.448 34.603 1499.7650 05:47:44.88M 2015-11-07T05:47:43.719Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.448 34.603 1499.7648 05:47:45.09M 2015-11-07T05:47:43.925Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.447 34.603 1499.7635 05:47:45.29M 2015-11-07T05:47:44.124Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.447 34.603 1499.7623 05:47:45.49M 2015-11-07T05:47:44.329Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.447 34.603 1499.7626 05:47:45.69M 2015-11-07T05:47:44.534Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.447 34.604 1499.7622 05:47:45.89M 2015-11-07T05:47:44.734Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.448 34.604 1499.7633 05:47:46.11M 2015-11-07T05:47:44.940Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.447 34.604 1499.7625 05:47:46.31M 2015-11-07T05:47:45.140Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.447 34.604 1499.7616 05:47:46.51M 2015-11-07T05:47:45.344Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.447 34.603 1499.7615 05:47:46.71M 2015-11-07T05:47:45.544Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.446 34.603 1499.7609 05:47:46.90M 2015-11-07T05:47:45.750Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.445 34.602 1499.7607 05:47:47.12M 2015-11-07T05:47:45.954Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.445 34.602 1499.7603 05:47:47.32M 2015-11-07T05:47:46.154Z|I-OCEAN7-304-XXXX| 26.37 12.884 40.445 34.602 1499.7600 05:47:47.52M 2015-11-07T05:47:46.359Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.444 34.601 1499.7595 05:47:47.72M 2015-11-07T05:47:46.565Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.443 34.600 1499.7590 05:47:47.92M 2015-11-07T05:47:46.779Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.443 34.600 1499.7594 05:47:48.14M 2015-11-07T05:47:46.965Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.444 34.601 1499.7596 05:47:48.35M 2015-11-07T05:47:47.169Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.444 34.600 1499.7603 05:47:48.54M 2015-11-07T05:47:47.375Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.443 34.600 1499.7599 05:47:48.74M 2015-11-07T05:47:47.575Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.443 34.600 1499.7600 05:47:48.93M 2015-11-07T05:47:47.780Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.443 34.599 1499.7603 05:47:49.15M 2015-11-07T05:47:47.984Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.442 34.600 1499.7567 05:47:49.35M 2015-11-07T05:47:48.184Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.441 34.599 1499.7557 05:47:49.55M 2015-11-07T05:47:48.389Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.440 34.598 1499.7550 05:47:49.75M 2015-11-07T05:47:48.601Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.440 34.598 1499.7551 05:47:49.95M 2015-11-07T05:47:48.794Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.439 34.597 1499.7539 05:47:50.17M 2015-11-07T05:47:48.999Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.439 34.596 1499.7540 05:47:50.37M 2015-11-07T05:47:49.204Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.439 34.596 1499.7543 05:47:50.57M 2015-11-07T05:47:49.400Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.439 34.597 1499.7538 05:47:50.77M 2015-11-07T05:47:49.610Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.440 34.597 1499.7543 05:47:50.96M 2015-11-07T05:47:49.810Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.440 34.597 1499.7538 05:47:51.18M 2015-11-07T05:47:50.009Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.440 34.597 1499.7545 05:47:51.38M 2015-11-07T05:47:50.220Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.440 34.597 1499.7549 05:47:51.58M 2015-11-07T05:47:50.420Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.440 34.597 1499.7557 05:47:51.78M 2015-11-07T05:47:50.620Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.440 34.597 1499.7557 05:47:52.00M 2015-11-07T05:47:50.825Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.441 34.598 1499.7567 05:47:52.20M 2015-11-07T05:47:51.030Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.441 34.597 1499.7578 05:47:52.40M 2015-11-07T05:47:51.250Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.442 34.597 1499.7588 05:47:52.60M 2015-11-07T05:47:51.435Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.442 34.598 1499.7600 05:47:52.81M 2015-11-07T05:47:51.640Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.442 34.598 1499.7606 05:47:53.01M 2015-11-07T05:47:51.840Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.443 34.598 1499.7603 05:47:53.21M 2015-11-07T05:47:52.045Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.443 34.598 1499.7598 05:47:53.41M 2015-11-07T05:47:52.250Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.442 34.597 1499.7590 05:47:53.61M 2015-11-07T05:47:52.450Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.597 1499.7583 05:47:53.81M 2015-11-07T05:47:52.655Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.596 1499.7582 05:47:54.03M 2015-11-07T05:47:52.855Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.595 1499.7577 05:47:54.23M 2015-11-07T05:47:53.060Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.439 34.595 1499.7573 05:47:54.43M 2015-11-07T05:47:53.260Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.595 1499.7578 05:47:54.63M 2015-11-07T05:47:53.460Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.439 34.595 1499.7572 05:47:54.82M 2015-11-07T05:47:53.670Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.439 34.594 1499.7563 05:47:55.04M 2015-11-07T05:47:53.870Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.438 34.593 1499.7552 05:47:55.24M 2015-11-07T05:47:54.075Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.437 34.593 1499.7543 05:47:55.44M 2015-11-07T05:47:54.280Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.436 34.592 1499.7529 05:47:55.64M 2015-11-07T05:47:54.480Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.435 34.591 1499.7509 05:47:55.84M 2015-11-07T05:47:54.685Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.434 34.591 1499.7498 05:47:56.06M 2015-11-07T05:47:54.890Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.434 34.590 1499.7494 05:47:56.26M 2015-11-07T05:47:55.090Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.434 34.590 1499.7489 05:47:56.46M 2015-11-07T05:47:55.290Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.434 34.590 1499.7490 05:47:56.66M 2015-11-07T05:47:55.495Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.433 34.590 1499.7489 05:47:56.85M 2015-11-07T05:47:55.715Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.433 34.590 1499.7484 05:47:57.07M 2015-11-07T05:47:55.900Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.433 34.586 1499.7574 05:47:57.29M 2015-11-07T05:47:56.105Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.433 34.585 1499.7581 05:47:57.47M 2015-11-07T05:47:56.310Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.432 34.584 1499.7576 05:47:57.67M 2015-11-07T05:47:56.510Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.432 34.584 1499.7566 05:47:57.87M 2015-11-07T05:47:56.715Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.432 34.584 1499.7573 05:47:58.09M 2015-11-07T05:47:56.915Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7585 05:47:58.29M 2015-11-07T05:47:57.124Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7584 05:47:58.49M 2015-11-07T05:47:57.320Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.585 1499.7594 05:47:58.69M 2015-11-07T05:47:57.535Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.585 1499.7578 05:47:58.88M 2015-11-07T05:47:57.730Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.432 34.585 1499.7561 05:47:59.10M 2015-11-07T05:47:57.980Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.430 34.583 1499.7529 05:47:59.30M 2015-11-07T05:47:58.135Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.430 34.583 1499.7522 05:47:59.55M 2015-11-07T05:47:58.340Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.429 34.584 1499.7502 05:47:59.70M 2015-11-07T05:47:58.540Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.583 1499.7477 05:47:59.90M 2015-11-07T05:47:58.745Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7466 05:48:00.12M 2015-11-07T05:47:58.945Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7456 05:48:00.32M 2015-11-07T05:47:59.150Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.583 1499.7454 05:48:00.51M 2015-11-07T05:47:59.355Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.428 34.583 1499.7463 05:48:00.72M 2015-11-07T05:47:59.555Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.428 34.583 1499.7468 05:48:00.92M 2015-11-07T05:47:59.760Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.427 34.583 1499.7463 05:48:01.13M 2015-11-07T05:47:59.965Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.427 34.582 1499.7457 05:48:01.33M 2015-11-07T05:48:00.180Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.426 34.581 1499.7450 05:48:01.53M 2015-11-07T05:48:00.365Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.425 34.580 1499.7448 05:48:01.74M 2015-11-07T05:48:00.570Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.424 34.579 1499.7448 05:48:01.93M 2015-11-07T05:48:00.775Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.424 34.578 1499.7449 05:48:02.15M 2015-11-07T05:48:00.975Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.423 34.578 1499.7444 05:48:02.35M 2015-11-07T05:48:01.180Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.423 34.577 1499.7439 05:48:02.54M 2015-11-07T05:48:01.380Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7443 05:48:02.75M 2015-11-07T05:48:01.585Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7430 05:48:02.94M 2015-11-07T05:48:01.790Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.421 34.575 1499.7432 05:48:03.16M 2015-11-07T05:48:01.995Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.575 1499.7422 05:48:03.36M 2015-11-07T05:48:02.195Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7407 05:48:03.56M 2015-11-07T05:48:02.400Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.574 1499.7404 05:48:03.76M 2015-11-07T05:48:02.600Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7390 05:48:03.96M 2015-11-07T05:48:02.806Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.574 1499.7386 05:48:04.18M 2015-11-07T05:48:03.039Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7384 05:48:04.38M 2015-11-07T05:48:03.210Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7391 05:48:04.58M 2015-11-07T05:48:03.415Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.576 1499.7389 05:48:04.78M 2015-11-07T05:48:03.615Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.577 1499.7385 05:48:04.97M 2015-11-07T05:48:03.820Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.422 34.577 1499.7378 05:48:05.19M 2015-11-07T05:48:04.025Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.422 34.578 1499.7373 05:48:05.39M 2015-11-07T05:48:04.225Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.422 34.578 1499.7373 05:48:05.59M 2015-11-07T05:48:04.430Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.422 34.578 1499.7368 05:48:05.79M 2015-11-07T05:48:04.645Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.423 34.579 1499.7386 05:48:06.01M 2015-11-07T05:48:04.835Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.424 34.580 1499.7397 05:48:06.22M 2015-11-07T05:48:05.040Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.579 1499.7384 05:48:06.41M 2015-11-07T05:48:05.240Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.422 34.578 1499.7374 05:48:06.61M 2015-11-07T05:48:05.445Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.421 34.577 1499.7366 05:48:06.80M 2015-11-07T05:48:05.645Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.421 34.577 1499.7362 05:48:07.02M 2015-11-07T05:48:05.850Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.421 34.577 1499.7365 05:48:07.22M 2015-11-07T05:48:06.050Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.421 34.577 1499.7377 05:48:07.42M 2015-11-07T05:48:06.263Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.420 34.576 1499.7367 05:48:07.62M 2015-11-07T05:48:06.460Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.576 1499.7354 05:48:07.82M 2015-11-07T05:48:06.660Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.576 1499.7349 05:48:08.04M 2015-11-07T05:48:06.865Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.576 1499.7356 05:48:08.24M 2015-11-07T05:48:07.065Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.576 1499.7361 05:48:08.44M 2015-11-07T05:48:07.271Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.576 1499.7360 05:48:08.63M 2015-11-07T05:48:07.475Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.420 34.576 1499.7366 05:48:08.84M 2015-11-07T05:48:07.675Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.419 34.576 1499.7355 05:48:09.06M 2015-11-07T05:48:07.880Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.576 1499.7354 05:48:09.25M 2015-11-07T05:48:08.080Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7357 05:48:09.45M 2015-11-07T05:48:08.285Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7361 05:48:09.65M 2015-11-07T05:48:08.485Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.576 1499.7365 05:48:09.85M 2015-11-07T05:48:08.690Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7368 05:48:10.07M 2015-11-07T05:48:08.895Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7373 05:48:10.27M 2015-11-07T05:48:09.115Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7372 05:48:10.47M 2015-11-07T05:48:09.300Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7369 05:48:10.68M 2015-11-07T05:48:09.500Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7372 05:48:10.86M 2015-11-07T05:48:09.705Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7377 05:48:11.08M 2015-11-07T05:48:09.923Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7375 05:48:11.28M 2015-11-07T05:48:10.115Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7371 05:48:11.48M 2015-11-07T05:48:10.315Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.575 1499.7375 05:48:11.68M 2015-11-07T05:48:10.520Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.576 1499.7384 05:48:11.88M 2015-11-07T05:48:10.726Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7390 05:48:12.10M 2015-11-07T05:48:10.925Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7402 05:48:12.30M 2015-11-07T05:48:11.130Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.423 34.578 1499.7416 05:48:12.50M 2015-11-07T05:48:11.330Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.423 34.578 1499.7433 05:48:12.69M 2015-11-07T05:48:11.536Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.423 34.577 1499.7444 05:48:12.89M 2015-11-07T05:48:11.741Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7454 05:48:13.11M 2015-11-07T05:48:11.941Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.424 34.577 1499.7461 05:48:13.31M 2015-11-07T05:48:12.146Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.424 34.577 1499.7463 05:48:13.51M 2015-11-07T05:48:12.346Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.424 34.577 1499.7469 05:48:13.71M 2015-11-07T05:48:12.551Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.424 34.577 1499.7473 05:48:13.91M 2015-11-07T05:48:12.751Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.423 34.579 1499.7407 05:48:14.13M 2015-11-07T05:48:12.956Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.423 34.579 1499.7391 05:48:14.33M 2015-11-07T05:48:13.161Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.422 34.579 1499.7375 05:48:14.53M 2015-11-07T05:48:13.361Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.422 34.579 1499.7366 05:48:14.73M 2015-11-07T05:48:13.581Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.422 34.579 1499.7357 05:48:14.92M 2015-11-07T05:48:13.771Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.422 34.580 1499.7351 05:48:15.16M 2015-11-07T05:48:13.971Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.422 34.579 1499.7341 05:48:15.34M 2015-11-07T05:48:14.201Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.421 34.579 1499.7336 05:48:15.54M 2015-11-07T05:48:14.376Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.420 34.578 1499.7338 05:48:15.74M 2015-11-07T05:48:14.581Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.420 34.577 1499.7346 05:48:15.94M 2015-11-07T05:48:14.786Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.577 1499.7350 05:48:16.16M 2015-11-07T05:48:14.986Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.420 34.577 1499.7363 05:48:16.36M 2015-11-07T05:48:15.191Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.421 34.577 1499.7377 05:48:16.56M 2015-11-07T05:48:15.396Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.421 34.577 1499.7379 05:48:16.75M 2015-11-07T05:48:15.596Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.421 34.577 1499.7382 05:48:16.95M 2015-11-07T05:48:15.801Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.421 34.577 1499.7386 05:48:17.17M 2015-11-07T05:48:16.001Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.421 34.577 1499.7396 05:48:17.37M 2015-11-07T05:48:16.206Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7396 05:48:17.57M 2015-11-07T05:48:16.411Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7397 05:48:17.77M 2015-11-07T05:48:16.611Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.422 34.578 1499.7405 05:48:17.97M 2015-11-07T05:48:16.816Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.423 34.578 1499.7415 05:48:18.19M 2015-11-07T05:48:17.016Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.424 34.579 1499.7430 05:48:18.39M 2015-11-07T05:48:17.221Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.425 34.580 1499.7445 05:48:18.59M 2015-11-07T05:48:17.421Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.426 34.581 1499.7458 05:48:18.78M 2015-11-07T05:48:17.631Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.427 34.582 1499.7461 05:48:19.00M 2015-11-07T05:48:17.831Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.427 34.583 1499.7465 05:48:19.20M 2015-11-07T05:48:18.051Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.428 34.583 1499.7473 05:48:19.40M 2015-11-07T05:48:18.236Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.429 34.584 1499.7479 05:48:19.62M 2015-11-07T05:48:18.436Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.430 34.585 1499.7494 05:48:19.80M 2015-11-07T05:48:18.641Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.585 1499.7505 05:48:20.02M 2015-11-07T05:48:18.846Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.431 34.586 1499.7521 05:48:20.22M 2015-11-07T05:48:19.046Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.432 34.586 1499.7527 05:48:20.42M 2015-11-07T05:48:19.246Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.433 34.587 1499.7533 05:48:20.61M 2015-11-07T05:48:19.456Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.433 34.588 1499.7539 05:48:20.81M 2015-11-07T05:48:19.656Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.433 34.588 1499.7540 05:48:21.03M 2015-11-07T05:48:19.856Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.433 34.587 1499.7539 05:48:21.23M 2015-11-07T05:48:20.061Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.433 34.587 1499.7529 05:48:21.43M 2015-11-07T05:48:20.266Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.432 34.587 1499.7518 05:48:21.63M 2015-11-07T05:48:20.466Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7527 05:48:21.83M 2015-11-07T05:48:20.671Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.431 34.585 1499.7523 05:48:22.05M 2015-11-07T05:48:20.876Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.431 34.584 1499.7532 05:48:22.25M 2015-11-07T05:48:21.076Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.430 34.584 1499.7527 05:48:22.45M 2015-11-07T05:48:21.281Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.429 34.585 1499.7462 05:48:22.65M 2015-11-07T05:48:21.486Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.429 34.585 1499.7452 05:48:22.84M 2015-11-07T05:48:21.686Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.428 34.585 1499.7438 05:48:23.06M 2015-11-07T05:48:21.891Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7439 05:48:23.26M 2015-11-07T05:48:22.091Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7438 05:48:23.46M 2015-11-07T05:48:22.291Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.428 34.585 1499.7437 05:48:23.66M 2015-11-07T05:48:22.516Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.428 34.584 1499.7430 05:48:23.86M 2015-11-07T05:48:22.701Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.427 34.584 1499.7421 05:48:24.09M 2015-11-07T05:48:22.906Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.427 34.584 1499.7418 05:48:24.28M 2015-11-07T05:48:23.106Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.426 34.583 1499.7405 05:48:24.48M 2015-11-07T05:48:23.311Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.425 34.582 1499.7400 05:48:24.67M 2015-11-07T05:48:23.522Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.425 34.582 1499.7408 05:48:24.87M 2015-11-07T05:48:23.716Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7406 05:48:25.09M 2015-11-07T05:48:23.921Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7411 05:48:25.29M 2015-11-07T05:48:24.126Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.424 34.580 1499.7404 05:48:25.49M 2015-11-07T05:48:24.326Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.423 34.579 1499.7417 05:48:25.69M 2015-11-07T05:48:24.531Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.423 34.578 1499.7418 05:48:25.89M 2015-11-07T05:48:24.731Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.423 34.578 1499.7411 05:48:26.11M 2015-11-07T05:48:24.938Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.422 34.577 1499.7405 05:48:26.30M 2015-11-07T05:48:25.136Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7404 05:48:26.51M 2015-11-07T05:48:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.421 34.576 1499.7390 05:48:26.70M 2015-11-07T05:48:25.546Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.576 1499.7393 05:48:26.90M 2015-11-07T05:48:25.754Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.421 34.576 1499.7395 05:48:27.12M 2015-11-07T05:48:25.951Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.421 34.576 1499.7396 05:48:27.32M 2015-11-07T05:48:26.156Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.421 34.576 1499.7401 05:48:27.52M 2015-11-07T05:48:26.356Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.576 1499.7399 05:48:27.72M 2015-11-07T05:48:26.561Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.421 34.576 1499.7404 05:48:27.92M 2015-11-07T05:48:26.761Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.576 1499.7408 05:48:28.14M 2015-11-07T05:48:26.981Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.576 1499.7411 05:48:28.34M 2015-11-07T05:48:27.166Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.577 1499.7415 05:48:28.55M 2015-11-07T05:48:27.371Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.577 1499.7411 05:48:28.73M 2015-11-07T05:48:27.571Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7405 05:48:28.93M 2015-11-07T05:48:27.781Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.422 34.577 1499.7404 05:48:29.15M 2015-11-07T05:48:27.981Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.422 34.577 1499.7404 05:48:29.35M 2015-11-07T05:48:28.181Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7406 05:48:29.55M 2015-11-07T05:48:28.386Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.422 34.577 1499.7411 05:48:29.75M 2015-11-07T05:48:28.586Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.422 34.578 1499.7394 05:48:29.95M 2015-11-07T05:48:28.791Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.578 1499.7404 05:48:30.17M 2015-11-07T05:48:28.996Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.578 1499.7405 05:48:30.36M 2015-11-07T05:48:29.196Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.578 1499.7407 05:48:30.56M 2015-11-07T05:48:29.401Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.423 34.578 1499.7410 05:48:30.76M 2015-11-07T05:48:29.606Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.423 34.578 1499.7415 05:48:30.96M 2015-11-07T05:48:29.806Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.422 34.577 1499.7411 05:48:31.18M 2015-11-07T05:48:30.011Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.422 34.577 1499.7406 05:48:31.38M 2015-11-07T05:48:30.216Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.422 34.577 1499.7411 05:48:31.58M 2015-11-07T05:48:30.416Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7407 05:48:31.78M 2015-11-07T05:48:30.622Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7405 05:48:32.00M 2015-11-07T05:48:30.821Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.577 1499.7407 05:48:32.20M 2015-11-07T05:48:31.026Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7399 05:48:32.39M 2015-11-07T05:48:31.231Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.422 34.577 1499.7385 05:48:32.60M 2015-11-07T05:48:31.446Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7389 05:48:32.79M 2015-11-07T05:48:31.637Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.577 1499.7375 05:48:33.03M 2015-11-07T05:48:31.842Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.576 1499.7365 05:48:33.21M 2015-11-07T05:48:32.042Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.420 34.576 1499.7350 05:48:33.41M 2015-11-07T05:48:32.242Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7355 05:48:33.61M 2015-11-07T05:48:32.447Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7357 05:48:33.81M 2015-11-07T05:48:32.651Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7360 05:48:34.03M 2015-11-07T05:48:32.856Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7366 05:48:34.23M 2015-11-07T05:48:33.056Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7372 05:48:34.43M 2015-11-07T05:48:33.268Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.419 34.575 1499.7374 05:48:34.62M 2015-11-07T05:48:33.461Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7383 05:48:34.82M 2015-11-07T05:48:33.666Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.574 1499.7391 05:48:35.04M 2015-11-07T05:48:33.885Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7386 05:48:35.24M 2015-11-07T05:48:34.071Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7385 05:48:35.44M 2015-11-07T05:48:34.277Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.573 1499.7383 05:48:35.64M 2015-11-07T05:48:34.476Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.573 1499.7391 05:48:35.84M 2015-11-07T05:48:34.677Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7397 05:48:36.06M 2015-11-07T05:48:34.881Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7405 05:48:36.25M 2015-11-07T05:48:35.087Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7413 05:48:36.45M 2015-11-07T05:48:35.291Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7408 05:48:36.66M 2015-11-07T05:48:35.507Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7413 05:48:36.85M 2015-11-07T05:48:35.707Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.421 34.575 1499.7416 05:48:37.07M 2015-11-07T05:48:35.916Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7415 05:48:37.27M 2015-11-07T05:48:36.102Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.576 1499.7415 05:48:37.49M 2015-11-07T05:48:36.307Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.577 1499.7416 05:48:37.67M 2015-11-07T05:48:36.507Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.422 34.577 1499.7413 05:48:37.87M 2015-11-07T05:48:36.712Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.422 34.577 1499.7412 05:48:38.08M 2015-11-07T05:48:36.917Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.423 34.577 1499.7415 05:48:38.29M 2015-11-07T05:48:37.117Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7422 05:48:38.49M 2015-11-07T05:48:37.322Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7426 05:48:38.68M 2015-11-07T05:48:37.522Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7427 05:48:38.88M 2015-11-07T05:48:37.727Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.577 1499.7430 05:48:39.10M 2015-11-07T05:48:37.932Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.577 1499.7430 05:48:39.30M 2015-11-07T05:48:38.132Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.577 1499.7426 05:48:39.50M 2015-11-07T05:48:38.337Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.423 34.577 1499.7427 05:48:39.70M 2015-11-07T05:48:38.537Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7422 05:48:39.90M 2015-11-07T05:48:38.742Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.576 1499.7417 05:48:40.12M 2015-11-07T05:48:38.942Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7405 05:48:40.32M 2015-11-07T05:48:39.147Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7402 05:48:40.51M 2015-11-07T05:48:39.352Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7386 05:48:40.72M 2015-11-07T05:48:39.552Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7372 05:48:40.91M 2015-11-07T05:48:39.757Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7363 05:48:41.13M 2015-11-07T05:48:39.962Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7361 05:48:41.33M 2015-11-07T05:48:40.164Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7355 05:48:41.53M 2015-11-07T05:48:40.382Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7351 05:48:41.73M 2015-11-07T05:48:40.572Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7346 05:48:41.94M 2015-11-07T05:48:40.772Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7350 05:48:42.15M 2015-11-07T05:48:40.972Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7351 05:48:42.35M 2015-11-07T05:48:41.177Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7355 05:48:42.54M 2015-11-07T05:48:41.382Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7351 05:48:42.74M 2015-11-07T05:48:41.601Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7350 05:48:42.94M 2015-11-07T05:48:41.787Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7343 05:48:43.16M 2015-11-07T05:48:41.992Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7346 05:48:43.36M 2015-11-07T05:48:42.192Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7346 05:48:43.56M 2015-11-07T05:48:42.397Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7335 05:48:43.76M 2015-11-07T05:48:42.602Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7333 05:48:43.96M 2015-11-07T05:48:42.802Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7347 05:48:44.18M 2015-11-07T05:48:43.002Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7347 05:48:44.37M 2015-11-07T05:48:43.207Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.573 1499.7358 05:48:44.57M 2015-11-07T05:48:43.412Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7356 05:48:44.77M 2015-11-07T05:48:43.617Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.573 1499.7356 05:48:44.97M 2015-11-07T05:48:43.817Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7360 05:48:45.19M 2015-11-07T05:48:44.017Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7367 05:48:45.39M 2015-11-07T05:48:44.222Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7365 05:48:45.59M 2015-11-07T05:48:44.427Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7351 05:48:45.79M 2015-11-07T05:48:44.627Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7350 05:48:46.01M 2015-11-07T05:48:44.852Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7346 05:48:46.20M 2015-11-07T05:48:45.037Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7336 05:48:46.42M 2015-11-07T05:48:45.237Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7344 05:48:46.61M 2015-11-07T05:48:45.442Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.419 34.574 1499.7356 05:48:46.80M 2015-11-07T05:48:45.647Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7343 05:48:47.02M 2015-11-07T05:48:45.847Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7335 05:48:47.22M 2015-11-07T05:48:46.052Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.573 1499.7332 05:48:47.42M 2015-11-07T05:48:46.252Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7332 05:48:47.62M 2015-11-07T05:48:46.457Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7325 05:48:47.82M 2015-11-07T05:48:46.657Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7319 05:48:48.04M 2015-11-07T05:48:46.862Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.573 1499.7317 05:48:48.23M 2015-11-07T05:48:47.067Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7312 05:48:48.43M 2015-11-07T05:48:47.267Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7324 05:48:48.63M 2015-11-07T05:48:47.472Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7334 05:48:48.83M 2015-11-07T05:48:47.672Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7340 05:48:49.05M 2015-11-07T05:48:47.877Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.573 1499.7350 05:48:49.25M 2015-11-07T05:48:48.082Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7358 05:48:49.45M 2015-11-07T05:48:48.282Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7355 05:48:49.65M 2015-11-07T05:48:48.487Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.418 34.574 1499.7349 05:48:49.85M 2015-11-07T05:48:48.687Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.575 1499.7343 05:48:50.07M 2015-11-07T05:48:48.906Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.418 34.574 1499.7349 05:48:50.27M 2015-11-07T05:48:49.102Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.574 1499.7360 05:48:50.46M 2015-11-07T05:48:49.312Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7363 05:48:50.66M 2015-11-07T05:48:49.502Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7367 05:48:50.88M 2015-11-07T05:48:49.702Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7365 05:48:51.08M 2015-11-07T05:48:49.907Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7362 05:48:51.28M 2015-11-07T05:48:50.107Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7357 05:48:51.48M 2015-11-07T05:48:50.312Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.418 34.574 1499.7345 05:48:51.68M 2015-11-07T05:48:50.517Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.574 1499.7329 05:48:51.88M 2015-11-07T05:48:50.723Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7319 05:48:52.10M 2015-11-07T05:48:50.922Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.573 1499.7310 05:48:52.30M 2015-11-07T05:48:51.122Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7310 05:48:52.49M 2015-11-07T05:48:51.327Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.572 1499.7310 05:48:52.69M 2015-11-07T05:48:51.532Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.572 1499.7316 05:48:52.89M 2015-11-07T05:48:51.732Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7321 05:48:53.11M 2015-11-07T05:48:51.937Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7329 05:48:53.31M 2015-11-07T05:48:52.142Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.571 1499.7328 05:48:53.51M 2015-11-07T05:48:52.342Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7322 05:48:53.71M 2015-11-07T05:48:52.547Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7318 05:48:53.91M 2015-11-07T05:48:52.752Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7327 05:48:54.13M 2015-11-07T05:48:52.952Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7317 05:48:54.33M 2015-11-07T05:48:53.157Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7310 05:48:54.52M 2015-11-07T05:48:53.357Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7300 05:48:54.72M 2015-11-07T05:48:53.564Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7295 05:48:54.92M 2015-11-07T05:48:53.782Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7289 05:48:55.14M 2015-11-07T05:48:53.967Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7286 05:48:55.36M 2015-11-07T05:48:54.172Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.571 1499.7291 05:48:55.54M 2015-11-07T05:48:54.377Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.571 1499.7289 05:48:55.74M 2015-11-07T05:48:54.577Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7299 05:48:55.94M 2015-11-07T05:48:54.777Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7299 05:48:56.16M 2015-11-07T05:48:54.982Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7307 05:48:56.35M 2015-11-07T05:48:55.182Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7302 05:48:56.55M 2015-11-07T05:48:55.387Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7310 05:48:56.75M 2015-11-07T05:48:55.592Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7312 05:48:56.95M 2015-11-07T05:48:55.792Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.572 1499.7300 05:48:57.17M 2015-11-07T05:48:55.997Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7297 05:48:57.37M 2015-11-07T05:48:56.232Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7286 05:48:57.57M 2015-11-07T05:48:56.407Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7273 05:48:57.77M 2015-11-07T05:48:56.607Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7266 05:48:57.97M 2015-11-07T05:48:56.813Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7267 05:48:58.18M 2015-11-07T05:48:57.013Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7263 05:48:58.38M 2015-11-07T05:48:57.218Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.413 34.569 1499.7257 05:48:58.58M 2015-11-07T05:48:57.418Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7268 05:48:58.78M 2015-11-07T05:48:57.623Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.570 1499.7274 05:48:59.00M 2015-11-07T05:48:57.828Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.570 1499.7277 05:48:59.20M 2015-11-07T05:48:58.028Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.421 34.577 1499.7356 05:48:59.40M 2015-11-07T05:48:58.248Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.422 34.578 1499.7367 05:48:59.60M 2015-11-07T05:48:58.432Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.423 34.580 1499.7373 05:48:59.81M 2015-11-07T05:48:58.638Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.424 34.581 1499.7379 05:49:00.02M 2015-11-07T05:48:58.843Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.425 34.582 1499.7388 05:49:00.21M 2015-11-07T05:48:59.043Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.421 34.578 1499.7340 05:49:00.42M 2015-11-07T05:48:59.248Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.421 34.578 1499.7336 05:49:00.61M 2015-11-07T05:48:59.448Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.421 34.578 1499.7334 05:49:00.81M 2015-11-07T05:48:59.653Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.420 34.577 1499.7323 05:49:01.03M 2015-11-07T05:48:59.857Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.419 34.576 1499.7319 05:49:01.23M 2015-11-07T05:49:00.063Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7310 05:49:01.43M 2015-11-07T05:49:00.263Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7316 05:49:01.63M 2015-11-07T05:49:00.468Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.573 1499.7316 05:49:01.83M 2015-11-07T05:49:00.668Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7328 05:49:02.05M 2015-11-07T05:49:00.873Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7341 05:49:02.25M 2015-11-07T05:49:01.078Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7347 05:49:02.44M 2015-11-07T05:49:01.273Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7354 05:49:02.65M 2015-11-07T05:49:01.483Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7362 05:49:02.84M 2015-11-07T05:49:01.688Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.573 1499.7360 05:49:03.06M 2015-11-07T05:49:01.888Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7383 05:49:03.26M 2015-11-07T05:49:02.088Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7385 05:49:03.46M 2015-11-07T05:49:02.293Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7377 05:49:03.66M 2015-11-07T05:49:02.493Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7366 05:49:03.86M 2015-11-07T05:49:02.713Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7366 05:49:04.08M 2015-11-07T05:49:02.903Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.572 1499.7358 05:49:04.29M 2015-11-07T05:49:03.103Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7350 05:49:04.48M 2015-11-07T05:49:03.308Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7360 05:49:04.67M 2015-11-07T05:49:03.521Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7346 05:49:04.87M 2015-11-07T05:49:03.713Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7334 05:49:05.09M 2015-11-07T05:49:03.918Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7327 05:49:05.29M 2015-11-07T05:49:04.118Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7333 05:49:05.49M 2015-11-07T05:49:04.323Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7338 05:49:05.69M 2015-11-07T05:49:04.528Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7341 05:49:05.89M 2015-11-07T05:49:04.733Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7338 05:49:06.11M 2015-11-07T05:49:04.933Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7311 05:49:06.31M 2015-11-07T05:49:05.138Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7300 05:49:06.51M 2015-11-07T05:49:05.338Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7301 05:49:06.70M 2015-11-07T05:49:05.543Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7305 05:49:06.90M 2015-11-07T05:49:05.743Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7296 05:49:07.12M 2015-11-07T05:49:05.948Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.574 1499.7305 05:49:07.32M 2015-11-07T05:49:06.161Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7311 05:49:07.52M 2015-11-07T05:49:06.353Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.418 34.576 1499.7303 05:49:07.72M 2015-11-07T05:49:06.558Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7308 05:49:07.92M 2015-11-07T05:49:06.758Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7312 05:49:08.14M 2015-11-07T05:49:06.958Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7311 05:49:08.33M 2015-11-07T05:49:07.178Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7313 05:49:08.53M 2015-11-07T05:49:07.373Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7317 05:49:08.75M 2015-11-07T05:49:07.573Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7325 05:49:08.93M 2015-11-07T05:49:07.773Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7332 05:49:09.15M 2015-11-07T05:49:07.978Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7328 05:49:09.35M 2015-11-07T05:49:08.183Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.573 1499.7338 05:49:09.55M 2015-11-07T05:49:08.383Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7346 05:49:09.75M 2015-11-07T05:49:08.588Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7360 05:49:09.95M 2015-11-07T05:49:08.793Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7361 05:49:10.17M 2015-11-07T05:49:08.993Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7363 05:49:10.37M 2015-11-07T05:49:09.198Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.417 34.571 1499.7372 05:49:10.56M 2015-11-07T05:49:09.398Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7375 05:49:10.76M 2015-11-07T05:49:09.631Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7378 05:49:10.96M 2015-11-07T05:49:09.803Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7379 05:49:11.18M 2015-11-07T05:49:10.008Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.416 34.570 1499.7374 05:49:11.38M 2015-11-07T05:49:10.213Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7375 05:49:11.58M 2015-11-07T05:49:10.413Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7378 05:49:11.78M 2015-11-07T05:49:10.618Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7375 05:49:12.00M 2015-11-07T05:49:10.818Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.416 34.570 1499.7378 05:49:12.20M 2015-11-07T05:49:11.023Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.416 34.570 1499.7385 05:49:12.39M 2015-11-07T05:49:11.228Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.416 34.570 1499.7384 05:49:12.59M 2015-11-07T05:49:11.428Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.570 1499.7384 05:49:12.79M 2015-11-07T05:49:11.648Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7369 05:49:13.01M 2015-11-07T05:49:11.833Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7366 05:49:13.23M 2015-11-07T05:49:12.038Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7347 05:49:13.41M 2015-11-07T05:49:12.244Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.571 1499.7343 05:49:13.61M 2015-11-07T05:49:12.443Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7339 05:49:13.81M 2015-11-07T05:49:12.648Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7338 05:49:14.03M 2015-11-07T05:49:12.848Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7329 05:49:14.23M 2015-11-07T05:49:13.053Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7340 05:49:14.42M 2015-11-07T05:49:13.258Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7334 05:49:14.62M 2015-11-07T05:49:13.463Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7327 05:49:14.82M 2015-11-07T05:49:13.663Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7325 05:49:15.04M 2015-11-07T05:49:13.863Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.570 1499.7321 05:49:15.24M 2015-11-07T05:49:14.068Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7317 05:49:15.44M 2015-11-07T05:49:14.273Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7306 05:49:15.64M 2015-11-07T05:49:14.473Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7303 05:49:15.84M 2015-11-07T05:49:14.678Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7301 05:49:16.06M 2015-11-07T05:49:14.878Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7300 05:49:16.25M 2015-11-07T05:49:15.083Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.572 1499.7301 05:49:16.45M 2015-11-07T05:49:15.288Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7299 05:49:16.65M 2015-11-07T05:49:15.488Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7303 05:49:16.85M 2015-11-07T05:49:15.693Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.573 1499.7310 05:49:17.07M 2015-11-07T05:49:15.898Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7311 05:49:17.27M 2015-11-07T05:49:16.118Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.418 34.574 1499.7305 05:49:17.47M 2015-11-07T05:49:16.303Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7310 05:49:17.69M 2015-11-07T05:49:16.503Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.418 34.575 1499.7306 05:49:17.87M 2015-11-07T05:49:16.708Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7300 05:49:18.09M 2015-11-07T05:49:16.908Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7299 05:49:18.28M 2015-11-07T05:49:17.113Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7299 05:49:18.48M 2015-11-07T05:49:17.313Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.419 34.576 1499.7307 05:49:18.68M 2015-11-07T05:49:17.518Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.419 34.576 1499.7310 05:49:18.88M 2015-11-07T05:49:17.723Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7308 05:49:19.10M 2015-11-07T05:49:17.928Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.418 34.575 1499.7310 05:49:19.30M 2015-11-07T05:49:18.128Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7313 05:49:19.50M 2015-11-07T05:49:18.333Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7317 05:49:19.70M 2015-11-07T05:49:18.533Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7324 05:49:19.90M 2015-11-07T05:49:18.738Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7321 05:49:20.12M 2015-11-07T05:49:18.943Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.418 34.575 1499.7310 05:49:20.31M 2015-11-07T05:49:19.148Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.418 34.575 1499.7313 05:49:20.51M 2015-11-07T05:49:19.348Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.418 34.575 1499.7325 05:49:20.72M 2015-11-07T05:49:19.548Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.417 34.575 1499.7318 05:49:20.91M 2015-11-07T05:49:19.754Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7323 05:49:21.13M 2015-11-07T05:49:19.958Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.417 34.575 1499.7318 05:49:21.33M 2015-11-07T05:49:20.158Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.417 34.575 1499.7317 05:49:21.53M 2015-11-07T05:49:20.366Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.417 34.575 1499.7307 05:49:21.73M 2015-11-07T05:49:20.583Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.418 34.576 1499.7311 05:49:21.93M 2015-11-07T05:49:20.768Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.418 34.576 1499.7316 05:49:22.16M 2015-11-07T05:49:20.973Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.419 34.577 1499.7311 05:49:22.34M 2015-11-07T05:49:21.173Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.419 34.577 1499.7310 05:49:22.54M 2015-11-07T05:49:21.379Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.419 34.577 1499.7297 05:49:22.74M 2015-11-07T05:49:21.579Z|I-OCEAN7-304-XXXX| 26.38 12.883 40.418 34.578 1499.7280 05:49:22.94M 2015-11-07T05:49:21.784Z|I-OCEAN7-304-XXXX| 26.38 12.883 40.418 34.578 1499.7275 05:49:23.16M 2015-11-07T05:49:21.989Z|I-OCEAN7-304-XXXX| 26.38 12.883 40.418 34.578 1499.7273 05:49:23.36M 2015-11-07T05:49:22.189Z|I-OCEAN7-304-XXXX| 26.37 12.883 40.418 34.577 1499.7268 05:49:23.56M 2015-11-07T05:49:22.394Z|I-OCEAN7-304-XXXX| 26.36 12.883 40.417 34.577 1499.7255 05:49:23.76M 2015-11-07T05:49:22.594Z|I-OCEAN7-304-XXXX| 26.31 12.883 40.417 34.576 1499.7250 05:49:23.95M 2015-11-07T05:49:22.798Z|I-OCEAN7-304-XXXX| 26.28 12.883 40.417 34.576 1499.7246 05:49:24.17M 2015-11-07T05:49:23.004Z|I-OCEAN7-304-XXXX| 26.28 12.883 40.417 34.576 1499.7256 05:49:24.37M 2015-11-07T05:49:23.204Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.417 34.576 1499.7264 05:49:24.57M 2015-11-07T05:49:23.437Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.417 34.576 1499.7268 05:49:24.77M 2015-11-07T05:49:23.614Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.418 34.576 1499.7267 05:49:24.97M 2015-11-07T05:49:23.814Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.418 34.576 1499.7272 05:49:25.19M 2015-11-07T05:49:24.019Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.417 34.576 1499.7264 05:49:25.39M 2015-11-07T05:49:24.219Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.417 34.575 1499.7272 05:49:25.59M 2015-11-07T05:49:24.424Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.417 34.575 1499.7283 05:49:25.79M 2015-11-07T05:49:24.624Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.575 1499.7295 05:49:26.00M 2015-11-07T05:49:24.829Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.417 34.574 1499.7297 05:49:26.20M 2015-11-07T05:49:25.049Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7305 05:49:26.41M 2015-11-07T05:49:25.234Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7306 05:49:26.62M 2015-11-07T05:49:25.439Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7312 05:49:26.80M 2015-11-07T05:49:25.639Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7319 05:49:27.02M 2015-11-07T05:49:25.844Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7325 05:49:27.22M 2015-11-07T05:49:26.049Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7335 05:49:27.42M 2015-11-07T05:49:26.249Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.574 1499.7334 05:49:27.62M 2015-11-07T05:49:26.449Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7344 05:49:27.82M 2015-11-07T05:49:26.654Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7339 05:49:28.03M 2015-11-07T05:49:26.859Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.566 1499.7268 05:49:28.23M 2015-11-07T05:49:27.059Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.410 34.566 1499.7268 05:49:28.43M 2015-11-07T05:49:27.264Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.409 34.565 1499.7257 05:49:28.63M 2015-11-07T05:49:27.469Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.409 34.565 1499.7255 05:49:28.83M 2015-11-07T05:49:27.674Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.409 34.565 1499.7266 05:49:29.05M 2015-11-07T05:49:27.874Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.409 34.565 1499.7266 05:49:29.25M 2015-11-07T05:49:28.074Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.409 34.565 1499.7250 05:49:29.45M 2015-11-07T05:49:28.279Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.409 34.565 1499.7250 05:49:29.65M 2015-11-07T05:49:28.484Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.409 34.566 1499.7252 05:49:29.85M 2015-11-07T05:49:28.689Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.567 1499.7258 05:49:30.07M 2015-11-07T05:49:28.889Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.411 34.568 1499.7261 05:49:30.27M 2015-11-07T05:49:29.094Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.412 34.568 1499.7263 05:49:30.47M 2015-11-07T05:49:29.299Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.569 1499.7275 05:49:30.66M 2015-11-07T05:49:29.519Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7291 05:49:30.86M 2015-11-07T05:49:29.699Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7300 05:49:31.10M 2015-11-07T05:49:29.904Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7308 05:49:31.28M 2015-11-07T05:49:30.109Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7307 05:49:31.48M 2015-11-07T05:49:30.309Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7316 05:49:31.68M 2015-11-07T05:49:30.514Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.574 1499.7321 05:49:31.87M 2015-11-07T05:49:30.714Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7332 05:49:32.10M 2015-11-07T05:49:30.919Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7344 05:49:32.29M 2015-11-07T05:49:31.124Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.420 34.575 1499.7362 05:49:32.49M 2015-11-07T05:49:31.324Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7373 05:49:32.69M 2015-11-07T05:49:31.529Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.421 34.577 1499.7388 05:49:32.89M 2015-11-07T05:49:31.734Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.577 1499.7400 05:49:33.11M 2015-11-07T05:49:31.934Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7416 05:49:33.31M 2015-11-07T05:49:32.139Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.422 34.577 1499.7417 05:49:33.51M 2015-11-07T05:49:32.339Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7410 05:49:33.71M 2015-11-07T05:49:32.544Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.577 1499.7395 05:49:33.90M 2015-11-07T05:49:32.749Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7386 05:49:34.13M 2015-11-07T05:49:32.954Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7388 05:49:34.32M 2015-11-07T05:49:33.154Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7395 05:49:34.53M 2015-11-07T05:49:33.359Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.422 34.578 1499.7402 05:49:34.72M 2015-11-07T05:49:33.559Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.422 34.578 1499.7410 05:49:34.92M 2015-11-07T05:49:33.764Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.422 34.578 1499.7411 05:49:35.14M 2015-11-07T05:49:33.979Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.422 34.577 1499.7401 05:49:35.34M 2015-11-07T05:49:34.169Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.421 34.577 1499.7391 05:49:35.55M 2015-11-07T05:49:34.369Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.421 34.577 1499.7378 05:49:35.74M 2015-11-07T05:49:34.574Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.420 34.576 1499.7365 05:49:35.94M 2015-11-07T05:49:34.774Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.419 34.575 1499.7352 05:49:36.16M 2015-11-07T05:49:34.979Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.419 34.575 1499.7341 05:49:36.35M 2015-11-07T05:49:35.184Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7341 05:49:36.55M 2015-11-07T05:49:35.389Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.419 34.576 1499.7338 05:49:36.75M 2015-11-07T05:49:35.589Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.419 34.576 1499.7338 05:49:36.95M 2015-11-07T05:49:35.794Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.419 34.576 1499.7343 05:49:37.17M 2015-11-07T05:49:35.999Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.418 34.575 1499.7349 05:49:37.37M 2015-11-07T05:49:36.199Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7332 05:49:37.57M 2015-11-07T05:49:36.404Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7324 05:49:37.77M 2015-11-07T05:49:36.604Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7325 05:49:37.97M 2015-11-07T05:49:36.804Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7327 05:49:38.18M 2015-11-07T05:49:37.009Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7332 05:49:38.38M 2015-11-07T05:49:37.214Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7334 05:49:38.58M 2015-11-07T05:49:37.419Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7344 05:49:38.78M 2015-11-07T05:49:37.619Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.419 34.574 1499.7349 05:49:39.00M 2015-11-07T05:49:37.824Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7366 05:49:39.20M 2015-11-07T05:49:38.024Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.419 34.574 1499.7363 05:49:39.40M 2015-11-07T05:49:38.229Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7366 05:49:39.60M 2015-11-07T05:49:38.449Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7373 05:49:39.80M 2015-11-07T05:49:38.639Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.419 34.574 1499.7371 05:49:40.03M 2015-11-07T05:49:38.839Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.419 34.574 1499.7373 05:49:40.22M 2015-11-07T05:49:39.039Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7369 05:49:40.41M 2015-11-07T05:49:39.246Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7367 05:49:40.61M 2015-11-07T05:49:39.444Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7369 05:49:40.81M 2015-11-07T05:49:39.649Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.574 1499.7361 05:49:41.03M 2015-11-07T05:49:39.854Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7363 05:49:41.23M 2015-11-07T05:49:40.054Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7357 05:49:41.43M 2015-11-07T05:49:40.259Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7350 05:49:41.63M 2015-11-07T05:49:40.464Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.572 1499.7355 05:49:41.83M 2015-11-07T05:49:40.669Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7360 05:49:42.05M 2015-11-07T05:49:40.869Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7361 05:49:42.24M 2015-11-07T05:49:41.074Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7363 05:49:42.44M 2015-11-07T05:49:41.274Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7365 05:49:42.64M 2015-11-07T05:49:41.479Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7368 05:49:42.84M 2015-11-07T05:49:41.680Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7366 05:49:43.06M 2015-11-07T05:49:41.884Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7366 05:49:43.26M 2015-11-07T05:49:42.085Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7362 05:49:43.46M 2015-11-07T05:49:42.289Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7363 05:49:43.65M 2015-11-07T05:49:42.489Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7349 05:49:43.86M 2015-11-07T05:49:42.700Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7346 05:49:44.07M 2015-11-07T05:49:42.914Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7344 05:49:44.27M 2015-11-07T05:49:43.104Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.573 1499.7344 05:49:44.49M 2015-11-07T05:49:43.304Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.573 1499.7338 05:49:44.67M 2015-11-07T05:49:43.509Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.573 1499.7338 05:49:44.87M 2015-11-07T05:49:43.709Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7335 05:49:45.09M 2015-11-07T05:49:43.915Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7334 05:49:45.29M 2015-11-07T05:49:44.119Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7325 05:49:45.49M 2015-11-07T05:49:44.319Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.574 1499.7322 05:49:45.69M 2015-11-07T05:49:44.525Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7305 05:49:45.89M 2015-11-07T05:49:44.730Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7300 05:49:46.11M 2015-11-07T05:49:44.930Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7295 05:49:46.31M 2015-11-07T05:49:45.134Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7291 05:49:46.50M 2015-11-07T05:49:45.334Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7292 05:49:46.70M 2015-11-07T05:49:45.534Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.418 34.574 1499.7295 05:49:46.90M 2015-11-07T05:49:45.745Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.574 1499.7294 05:49:47.12M 2015-11-07T05:49:45.945Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7288 05:49:47.32M 2015-11-07T05:49:46.145Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.417 34.574 1499.7299 05:49:47.52M 2015-11-07T05:49:46.350Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.573 1499.7292 05:49:47.72M 2015-11-07T05:49:46.555Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7283 05:49:47.91M 2015-11-07T05:49:46.755Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7272 05:49:48.14M 2015-11-07T05:49:46.960Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.572 1499.7269 05:49:48.33M 2015-11-07T05:49:47.160Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.573 1499.7264 05:49:48.53M 2015-11-07T05:49:47.380Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.573 1499.7264 05:49:48.73M 2015-11-07T05:49:47.570Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7267 05:49:48.95M 2015-11-07T05:49:47.770Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7279 05:49:49.15M 2015-11-07T05:49:47.975Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7277 05:49:49.35M 2015-11-07T05:49:48.180Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7285 05:49:49.55M 2015-11-07T05:49:48.380Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.570 1499.7272 05:49:49.75M 2015-11-07T05:49:48.585Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7278 05:49:49.95M 2015-11-07T05:49:48.790Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.413 34.570 1499.7284 05:49:50.17M 2015-11-07T05:49:48.990Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7292 05:49:50.37M 2015-11-07T05:49:49.190Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.570 1499.7288 05:49:50.56M 2015-11-07T05:49:49.395Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.570 1499.7290 05:49:50.76M 2015-11-07T05:49:49.600Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.414 34.570 1499.7289 05:49:50.96M 2015-11-07T05:49:49.800Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7296 05:49:51.18M 2015-11-07T05:49:50.005Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7302 05:49:51.38M 2015-11-07T05:49:50.210Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.571 1499.7316 05:49:51.58M 2015-11-07T05:49:50.410Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.571 1499.7321 05:49:51.78M 2015-11-07T05:49:50.615Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.572 1499.7316 05:49:52.98M 2015-11-07T05:49:50.820Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.572 1499.7317 05:49:52.19M 2015-11-07T05:49:51.020Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.572 1499.7328 05:49:52.39M 2015-11-07T05:49:51.220Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7332 05:49:52.59M 2015-11-07T05:49:51.425Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.416 34.572 1499.7332 05:49:52.79M 2015-11-07T05:49:51.630Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7332 05:49:53.01M 2015-11-07T05:49:51.845Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7335 05:49:53.21M 2015-11-07T05:49:52.035Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7335 05:49:53.42M 2015-11-07T05:49:52.240Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.573 1499.7329 05:49:53.61M 2015-11-07T05:49:52.440Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7332 05:49:53.81M 2015-11-07T05:49:52.645Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7340 05:49:54.02M 2015-11-07T05:49:52.845Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7344 05:49:54.22M 2015-11-07T05:49:53.050Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7330 05:49:54.42M 2015-11-07T05:49:53.255Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7324 05:49:54.62M 2015-11-07T05:49:53.464Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7328 05:49:54.82M 2015-11-07T05:49:53.660Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7334 05:49:55.04M 2015-11-07T05:49:53.865Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7332 05:49:55.24M 2015-11-07T05:49:54.065Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7338 05:49:55.44M 2015-11-07T05:49:54.270Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 05:49:55.64M 2015-11-07T05:49:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7340 05:49:55.84M 2015-11-07T05:49:54.675Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7341 05:49:56.06M 2015-11-07T05:49:54.875Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.573 1499.7343 05:49:56.26M 2015-11-07T05:49:55.080Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7336 05:49:56.45M 2015-11-07T05:49:55.285Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7336 05:49:56.65M 2015-11-07T05:49:55.485Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7340 05:49:56.85M 2015-11-07T05:49:55.690Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7338 05:49:57.07M 2015-11-07T05:49:55.890Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7340 05:49:57.27M 2015-11-07T05:49:56.095Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7344 05:49:57.47M 2015-11-07T05:49:56.315Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.574 1499.7361 05:49:57.67M 2015-11-07T05:49:56.500Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.574 1499.7356 05:49:57.88M 2015-11-07T05:49:56.705Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7354 05:49:58.08M 2015-11-07T05:49:56.905Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7350 05:49:58.29M 2015-11-07T05:49:57.110Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7347 05:49:58.48M 2015-11-07T05:49:57.315Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7346 05:49:58.68M 2015-11-07T05:49:57.515Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7339 05:49:58.88M 2015-11-07T05:49:57.720Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7340 05:49:59.10M 2015-11-07T05:49:57.925Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7346 05:49:59.30M 2015-11-07T05:49:58.125Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7345 05:49:59.50M 2015-11-07T05:49:58.330Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7335 05:49:59.70M 2015-11-07T05:49:58.530Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.572 1499.7340 05:49:59.90M 2015-11-07T05:49:58.735Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7343 05:50:00.11M 2015-11-07T05:49:58.940Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7346 05:50:00.31M 2015-11-07T05:49:59.145Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7357 05:50:00.51M 2015-11-07T05:49:59.345Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7363 05:50:00.71M 2015-11-07T05:49:59.550Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.410 34.565 1499.7280 05:50:00.91M 2015-11-07T05:49:59.750Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.409 34.564 1499.7264 05:50:01.13M 2015-11-07T05:49:59.955Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.409 34.564 1499.7256 05:50:01.33M 2015-11-07T05:50:00.155Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.564 1499.7247 05:50:01.53M 2015-11-07T05:50:00.360Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7299 05:50:01.73M 2015-11-07T05:50:00.565Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7305 05:50:01.93M 2015-11-07T05:50:00.780Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7303 05:50:02.15M 2015-11-07T05:50:00.970Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7303 05:50:02.36M 2015-11-07T05:50:01.170Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7306 05:50:02.54M 2015-11-07T05:50:01.375Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7314 05:50:02.74M 2015-11-07T05:50:01.575Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7311 05:50:02.94M 2015-11-07T05:50:01.792Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7317 05:50:03.16M 2015-11-07T05:50:01.980Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.573 1499.7308 05:50:03.36M 2015-11-07T05:50:02.185Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7305 05:50:03.56M 2015-11-07T05:50:02.390Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.567 1499.7238 05:50:03.76M 2015-11-07T05:50:02.590Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.410 34.567 1499.7241 05:50:03.95M 2015-11-07T05:50:02.795Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.567 1499.7251 05:50:04.17M 2015-11-07T05:50:03.000Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7255 05:50:04.37M 2015-11-07T05:50:03.205Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7256 05:50:04.57M 2015-11-07T05:50:03.405Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.411 34.567 1499.7260 05:50:04.77M 2015-11-07T05:50:03.610Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.566 1499.7257 05:50:04.97M 2015-11-07T05:50:03.810Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.410 34.567 1499.7257 05:50:05.19M 2015-11-07T05:50:04.015Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.411 34.567 1499.7260 05:50:05.39M 2015-11-07T05:50:04.220Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.411 34.567 1499.7260 05:50:05.59M 2015-11-07T05:50:04.420Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.576 1499.7355 05:50:05.79M 2015-11-07T05:50:04.625Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7360 05:50:06.01M 2015-11-07T05:50:04.825Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7325 05:50:06.21M 2015-11-07T05:50:05.030Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7328 05:50:06.40M 2015-11-07T05:50:05.250Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7312 05:50:06.60M 2015-11-07T05:50:05.435Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7334 05:50:06.82M 2015-11-07T05:50:05.635Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7346 05:50:07.02M 2015-11-07T05:50:05.840Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7357 05:50:07.22M 2015-11-07T05:50:06.047Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7336 05:50:07.42M 2015-11-07T05:50:06.247Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.573 1499.7329 05:50:07.62M 2015-11-07T05:50:06.450Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7328 05:50:07.81M 2015-11-07T05:50:06.655Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7327 05:50:08.04M 2015-11-07T05:50:06.860Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7332 05:50:08.23M 2015-11-07T05:50:07.060Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7333 05:50:08.43M 2015-11-07T05:50:07.261Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7330 05:50:08.63M 2015-11-07T05:50:07.467Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7307 05:50:08.83M 2015-11-07T05:50:07.671Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7305 05:50:09.05M 2015-11-07T05:50:07.871Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7307 05:50:09.25M 2015-11-07T05:50:08.075Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7302 05:50:09.45M 2015-11-07T05:50:08.275Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7312 05:50:09.65M 2015-11-07T05:50:08.480Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7313 05:50:09.84M 2015-11-07T05:50:08.686Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7302 05:50:10.07M 2015-11-07T05:50:08.886Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7300 05:50:10.26M 2015-11-07T05:50:09.090Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.573 1499.7301 05:50:10.46M 2015-11-07T05:50:09.291Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7308 05:50:10.66M 2015-11-07T05:50:09.496Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.568 1499.7256 05:50:10.86M 2015-11-07T05:50:09.716Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.568 1499.7249 05:50:11.08M 2015-11-07T05:50:09.901Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.567 1499.7242 05:50:11.29M 2015-11-07T05:50:10.101Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.567 1499.7244 05:50:11.48M 2015-11-07T05:50:10.306Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.568 1499.7244 05:50:11.67M 2015-11-07T05:50:10.511Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.411 34.568 1499.7253 05:50:11.88M 2015-11-07T05:50:10.716Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.411 34.568 1499.7260 05:50:12.09M 2015-11-07T05:50:10.916Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7262 05:50:12.29M 2015-11-07T05:50:11.121Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.424 34.579 1499.7404 05:50:12.49M 2015-11-07T05:50:11.321Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.425 34.580 1499.7422 05:50:12.69M 2015-11-07T05:50:11.526Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.425 34.580 1499.7435 05:50:12.89M 2015-11-07T05:50:11.731Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.425 34.580 1499.7443 05:50:13.11M 2015-11-07T05:50:11.931Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7424 05:50:13.31M 2015-11-07T05:50:12.136Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.581 1499.7422 05:50:13.51M 2015-11-07T05:50:12.341Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.426 34.582 1499.7424 05:50:13.71M 2015-11-07T05:50:12.541Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.426 34.583 1499.7421 05:50:13.91M 2015-11-07T05:50:12.746Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.582 1499.7402 05:50:14.13M 2015-11-07T05:50:12.946Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.424 34.581 1499.7389 05:50:14.32M 2015-11-07T05:50:13.151Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.423 34.580 1499.7379 05:50:14.52M 2015-11-07T05:50:13.356Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.422 34.580 1499.7362 05:50:14.72M 2015-11-07T05:50:13.556Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.421 34.579 1499.7350 05:50:14.92M 2015-11-07T05:50:13.761Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.421 34.578 1499.7350 05:50:15.14M 2015-11-07T05:50:13.966Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.419 34.576 1499.7341 05:50:15.34M 2015-11-07T05:50:14.181Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.418 34.575 1499.7336 05:50:15.54M 2015-11-07T05:50:14.366Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.418 34.574 1499.7329 05:50:15.75M 2015-11-07T05:50:14.571Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.574 1499.7327 05:50:15.93M 2015-11-07T05:50:14.776Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7328 05:50:16.15M 2015-11-07T05:50:14.976Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.574 1499.7319 05:50:16.35M 2015-11-07T05:50:15.181Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7312 05:50:16.55M 2015-11-07T05:50:15.381Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.572 1499.7307 05:50:16.75M 2015-11-07T05:50:15.586Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7302 05:50:16.95M 2015-11-07T05:50:15.791Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7297 05:50:17.17M 2015-11-07T05:50:15.991Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7294 05:50:17.37M 2015-11-07T05:50:16.196Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7294 05:50:17.57M 2015-11-07T05:50:16.396Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7290 05:50:17.77M 2015-11-07T05:50:16.601Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7288 05:50:17.96M 2015-11-07T05:50:16.806Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7286 05:50:18.18M 2015-11-07T05:50:17.006Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.571 1499.7306 05:50:18.38M 2015-11-07T05:50:17.211Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.571 1499.7302 05:50:18.58M 2015-11-07T05:50:17.411Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7300 05:50:18.78M 2015-11-07T05:50:17.616Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7307 05:50:19.00M 2015-11-07T05:50:17.821Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7303 05:50:19.20M 2015-11-07T05:50:18.026Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7302 05:50:19.40M 2015-11-07T05:50:18.226Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7307 05:50:19.60M 2015-11-07T05:50:18.426Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7313 05:50:19.79M 2015-11-07T05:50:18.651Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7316 05:50:20.01M 2015-11-07T05:50:18.831Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7316 05:50:20.23M 2015-11-07T05:50:19.036Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7317 05:50:20.41M 2015-11-07T05:50:19.241Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7313 05:50:20.61M 2015-11-07T05:50:19.446Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7314 05:50:20.81M 2015-11-07T05:50:19.647Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7330 05:50:21.03M 2015-11-07T05:50:19.860Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7335 05:50:21.23M 2015-11-07T05:50:20.051Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7335 05:50:21.43M 2015-11-07T05:50:20.251Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7338 05:50:21.63M 2015-11-07T05:50:20.456Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7332 05:50:21.82M 2015-11-07T05:50:20.661Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7323 05:50:22.04M 2015-11-07T05:50:20.866Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7334 05:50:22.24M 2015-11-07T05:50:21.066Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7340 05:50:22.44M 2015-11-07T05:50:21.271Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7335 05:50:22.64M 2015-11-07T05:50:21.471Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7322 05:50:22.84M 2015-11-07T05:50:21.676Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7318 05:50:23.05M 2015-11-07T05:50:21.881Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7322 05:50:23.26M 2015-11-07T05:50:22.081Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7324 05:50:23.46M 2015-11-07T05:50:22.287Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7333 05:50:23.66M 2015-11-07T05:50:22.491Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7335 05:50:23.86M 2015-11-07T05:50:22.696Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7335 05:50:24.07M 2015-11-07T05:50:22.896Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7336 05:50:24.27M 2015-11-07T05:50:23.116Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.571 1499.7324 05:50:24.47M 2015-11-07T05:50:23.301Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7328 05:50:24.69M 2015-11-07T05:50:23.521Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7333 05:50:24.87M 2015-11-07T05:50:23.711Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7336 05:50:25.09M 2015-11-07T05:50:23.911Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7334 05:50:25.29M 2015-11-07T05:50:24.111Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7338 05:50:25.48M 2015-11-07T05:50:24.316Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7344 05:50:25.68M 2015-11-07T05:50:24.521Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.574 1499.7350 05:50:25.89M 2015-11-07T05:50:24.721Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7358 05:50:26.10M 2015-11-07T05:50:24.921Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7358 05:50:26.30M 2015-11-07T05:50:25.126Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.575 1499.7361 05:50:26.50M 2015-11-07T05:50:25.331Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.575 1499.7361 05:50:26.70M 2015-11-07T05:50:25.536Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.575 1499.7360 05:50:26.90M 2015-11-07T05:50:25.736Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.574 1499.7354 05:50:27.12M 2015-11-07T05:50:25.941Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7354 05:50:27.32M 2015-11-07T05:50:26.146Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7347 05:50:27.52M 2015-11-07T05:50:26.346Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 05:50:27.72M 2015-11-07T05:50:26.551Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7333 05:50:27.91M 2015-11-07T05:50:26.751Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7336 05:50:28.13M 2015-11-07T05:50:26.956Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7332 05:50:28.33M 2015-11-07T05:50:27.156Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7324 05:50:28.53M 2015-11-07T05:50:27.361Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7323 05:50:28.73M 2015-11-07T05:50:27.581Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7329 05:50:28.93M 2015-11-07T05:50:27.771Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7323 05:50:29.16M 2015-11-07T05:50:27.971Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7323 05:50:29.35M 2015-11-07T05:50:28.176Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.569 1499.7307 05:50:29.55M 2015-11-07T05:50:28.376Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.568 1499.7305 05:50:29.75M 2015-11-07T05:50:28.581Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7302 05:50:29.94M 2015-11-07T05:50:28.786Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7306 05:50:30.16M 2015-11-07T05:50:28.986Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7307 05:50:30.36M 2015-11-07T05:50:29.191Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7303 05:50:30.56M 2015-11-07T05:50:29.391Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7305 05:50:30.76M 2015-11-07T05:50:29.597Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7301 05:50:30.96M 2015-11-07T05:50:29.796Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7300 05:50:31.18M 2015-11-07T05:50:30.001Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7300 05:50:31.38M 2015-11-07T05:50:30.206Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7296 05:50:31.57M 2015-11-07T05:50:30.406Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7294 05:50:31.77M 2015-11-07T05:50:30.611Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7286 05:50:31.97M 2015-11-07T05:50:30.811Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7290 05:50:32.19M 2015-11-07T05:50:31.016Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7288 05:50:32.39M 2015-11-07T05:50:31.221Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7291 05:50:32.59M 2015-11-07T05:50:31.421Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.570 1499.7291 05:50:32.79M 2015-11-07T05:50:31.627Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7288 05:50:33.01M 2015-11-07T05:50:31.832Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.570 1499.7285 05:50:33.21M 2015-11-07T05:50:32.052Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.570 1499.7277 05:50:33.41M 2015-11-07T05:50:32.236Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.414 34.570 1499.7288 05:50:33.62M 2015-11-07T05:50:32.437Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7297 05:50:33.80M 2015-11-07T05:50:32.642Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7301 05:50:34.02M 2015-11-07T05:50:32.842Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7302 05:50:34.22M 2015-11-07T05:50:33.047Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7310 05:50:34.42M 2015-11-07T05:50:33.252Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7316 05:50:34.62M 2015-11-07T05:50:33.452Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.571 1499.7327 05:50:34.82M 2015-11-07T05:50:33.657Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.571 1499.7335 05:50:35.04M 2015-11-07T05:50:33.862Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7338 05:50:35.24M 2015-11-07T05:50:34.062Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7332 05:50:35.44M 2015-11-07T05:50:34.267Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7335 05:50:35.63M 2015-11-07T05:50:34.467Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7334 05:50:35.84M 2015-11-07T05:50:34.672Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7341 05:50:36.05M 2015-11-07T05:50:34.877Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7344 05:50:36.25M 2015-11-07T05:50:35.077Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.416 34.571 1499.7341 05:50:36.45M 2015-11-07T05:50:35.282Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7349 05:50:36.65M 2015-11-07T05:50:35.482Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.416 34.570 1499.7347 05:50:36.85M 2015-11-07T05:50:35.687Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7343 05:50:37.07M 2015-11-07T05:50:35.887Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7343 05:50:37.27M 2015-11-07T05:50:36.087Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.570 1499.7335 05:50:37.46M 2015-11-07T05:50:36.297Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7324 05:50:37.66M 2015-11-07T05:50:36.512Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7316 05:50:37.87M 2015-11-07T05:50:36.702Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7312 05:50:38.10M 2015-11-07T05:50:36.902Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7307 05:50:38.28M 2015-11-07T05:50:37.107Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7310 05:50:38.48M 2015-11-07T05:50:37.312Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7302 05:50:38.68M 2015-11-07T05:50:37.517Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7294 05:50:38.88M 2015-11-07T05:50:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.414 34.570 1499.7295 05:50:39.10M 2015-11-07T05:50:37.922Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7297 05:50:39.30M 2015-11-07T05:50:38.122Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7297 05:50:39.50M 2015-11-07T05:50:38.327Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7296 05:50:39.69M 2015-11-07T05:50:38.532Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.571 1499.7303 05:50:39.89M 2015-11-07T05:50:38.732Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7322 05:50:40.11M 2015-11-07T05:50:38.937Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7327 05:50:40.31M 2015-11-07T05:50:39.137Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7335 05:50:40.51M 2015-11-07T05:50:39.342Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7352 05:50:40.71M 2015-11-07T05:50:39.547Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.573 1499.7361 05:50:40.91M 2015-11-07T05:50:39.747Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7374 05:50:41.13M 2015-11-07T05:50:39.952Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.574 1499.7380 05:50:41.33M 2015-11-07T05:50:40.152Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7380 05:50:41.53M 2015-11-07T05:50:40.357Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7380 05:50:41.72M 2015-11-07T05:50:40.562Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.419 34.575 1499.7374 05:50:41.93M 2015-11-07T05:50:40.762Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.418 34.575 1499.7365 05:50:42.14M 2015-11-07T05:50:40.982Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.418 34.574 1499.7355 05:50:42.34M 2015-11-07T05:50:41.167Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.417 34.573 1499.7346 05:50:42.56M 2015-11-07T05:50:41.372Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.573 1499.7335 05:50:42.74M 2015-11-07T05:50:41.577Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.573 1499.7330 05:50:42.94M 2015-11-07T05:50:41.777Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7323 05:50:43.16M 2015-11-07T05:50:41.982Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7319 05:50:43.35M 2015-11-07T05:50:42.182Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7308 05:50:43.56M 2015-11-07T05:50:42.387Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7290 05:50:43.75M 2015-11-07T05:50:42.596Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.415 34.572 1499.7281 05:50:43.95M 2015-11-07T05:50:42.792Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7279 05:50:44.17M 2015-11-07T05:50:43.007Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.573 1499.7272 05:50:44.37M 2015-11-07T05:50:43.197Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.416 34.574 1499.7272 05:50:44.57M 2015-11-07T05:50:43.402Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.574 1499.7264 05:50:44.77M 2015-11-07T05:50:43.607Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7277 05:50:44.97M 2015-11-07T05:50:43.812Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.417 34.574 1499.7278 05:50:45.19M 2015-11-07T05:50:44.012Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7284 05:50:45.39M 2015-11-07T05:50:44.212Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7286 05:50:45.59M 2015-11-07T05:50:44.417Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.575 1499.7289 05:50:45.78M 2015-11-07T05:50:44.622Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.576 1499.7292 05:50:46.00M 2015-11-07T05:50:44.827Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.575 1499.7289 05:50:46.20M 2015-11-07T05:50:45.027Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7285 05:50:46.40M 2015-11-07T05:50:45.232Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7271 05:50:46.60M 2015-11-07T05:50:45.452Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.417 34.575 1499.7274 05:50:46.80M 2015-11-07T05:50:45.637Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.575 1499.7271 05:50:47.04M 2015-11-07T05:50:45.837Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7275 05:50:47.22M 2015-11-07T05:50:46.042Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7273 05:50:47.41M 2015-11-07T05:50:46.242Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7279 05:50:47.62M 2015-11-07T05:50:46.447Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7280 05:50:47.81M 2015-11-07T05:50:46.652Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7279 05:50:48.03M 2015-11-07T05:50:46.852Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7286 05:50:48.23M 2015-11-07T05:50:47.057Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7284 05:50:48.43M 2015-11-07T05:50:47.257Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7281 05:50:48.63M 2015-11-07T05:50:47.462Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7283 05:50:48.83M 2015-11-07T05:50:47.662Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7290 05:50:49.05M 2015-11-07T05:50:47.867Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7292 05:50:49.25M 2015-11-07T05:50:48.072Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7296 05:50:49.45M 2015-11-07T05:50:48.272Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7302 05:50:49.65M 2015-11-07T05:50:48.477Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7311 05:50:49.84M 2015-11-07T05:50:48.683Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7319 05:50:50.06M 2015-11-07T05:50:48.882Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7321 05:50:50.26M 2015-11-07T05:50:49.099Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7317 05:50:50.46M 2015-11-07T05:50:49.292Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7327 05:50:50.66M 2015-11-07T05:50:49.492Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7327 05:50:50.86M 2015-11-07T05:50:49.698Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7328 05:50:51.08M 2015-11-07T05:50:49.917Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7324 05:50:51.28M 2015-11-07T05:50:50.102Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7329 05:50:51.49M 2015-11-07T05:50:50.307Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7330 05:50:51.67M 2015-11-07T05:50:50.507Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7345 05:50:51.88M 2015-11-07T05:50:50.712Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7346 05:50:52.09M 2015-11-07T05:50:50.912Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7349 05:50:52.29M 2015-11-07T05:50:51.117Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 05:50:52.49M 2015-11-07T05:50:51.323Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.416 34.569 1499.7410 05:50:52.69M 2015-11-07T05:50:51.523Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7374 05:50:52.89M 2015-11-07T05:50:51.727Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7374 05:50:53.10M 2015-11-07T05:50:51.932Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.416 34.570 1499.7374 05:50:53.31M 2015-11-07T05:50:52.132Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7367 05:50:53.51M 2015-11-07T05:50:52.337Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7362 05:50:53.70M 2015-11-07T05:50:52.538Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.572 1499.7358 05:50:53.90M 2015-11-07T05:50:52.738Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.572 1499.7352 05:50:54.12M 2015-11-07T05:50:52.942Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:50:54.32M 2015-11-07T05:50:53.148Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:50:54.52M 2015-11-07T05:50:53.352Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7349 05:50:54.72M 2015-11-07T05:50:53.552Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.418 34.574 1499.7349 05:50:54.92M 2015-11-07T05:50:53.758Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7349 05:50:55.14M 2015-11-07T05:50:53.957Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7338 05:50:55.34M 2015-11-07T05:50:54.164Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7345 05:50:55.54M 2015-11-07T05:50:54.382Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7344 05:50:55.73M 2015-11-07T05:50:54.568Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7383 05:50:55.95M 2015-11-07T05:50:54.792Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.418 34.572 1499.7393 05:50:56.15M 2015-11-07T05:50:54.977Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.418 34.572 1499.7394 05:50:56.35M 2015-11-07T05:50:55.177Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.572 1499.7395 05:50:56.55M 2015-11-07T05:50:55.382Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.572 1499.7391 05:50:56.75M 2015-11-07T05:50:55.582Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.572 1499.7395 05:50:56.95M 2015-11-07T05:50:55.783Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7388 05:50:57.17M 2015-11-07T05:50:55.988Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.572 1499.7388 05:50:57.36M 2015-11-07T05:50:56.193Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.572 1499.7373 05:50:57.56M 2015-11-07T05:50:56.398Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7372 05:50:57.77M 2015-11-07T05:50:56.598Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.418 34.573 1499.7357 05:50:57.96M 2015-11-07T05:50:56.803Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.573 1499.7358 05:50:58.18M 2015-11-07T05:50:57.008Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7356 05:50:58.38M 2015-11-07T05:50:57.208Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.419 34.575 1499.7347 05:50:58.58M 2015-11-07T05:50:57.408Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.420 34.575 1499.7349 05:50:58.78M 2015-11-07T05:50:57.613Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.575 1499.7347 05:50:59.00M 2015-11-07T05:50:57.818Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.419 34.575 1499.7345 05:50:59.20M 2015-11-07T05:50:58.018Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7343 05:50:59.40M 2015-11-07T05:50:58.223Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7343 05:50:59.59M 2015-11-07T05:50:58.423Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7346 05:50:59.79M 2015-11-07T05:50:58.628Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7352 05:51:00.01M 2015-11-07T05:50:58.848Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7361 05:51:00.21M 2015-11-07T05:50:59.033Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7366 05:51:00.43M 2015-11-07T05:50:59.238Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7372 05:51:00.61M 2015-11-07T05:50:59.438Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.574 1499.7369 05:51:00.81M 2015-11-07T05:50:59.643Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.574 1499.7366 05:51:01.03M 2015-11-07T05:50:59.848Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7368 05:51:01.23M 2015-11-07T05:51:00.048Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7371 05:51:01.43M 2015-11-07T05:51:00.253Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7366 05:51:01.62M 2015-11-07T05:51:00.453Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7363 05:51:01.82M 2015-11-07T05:51:00.658Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7365 05:51:02.04M 2015-11-07T05:51:00.864Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7373 05:51:02.24M 2015-11-07T05:51:01.068Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7382 05:51:02.44M 2015-11-07T05:51:01.268Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7380 05:51:02.64M 2015-11-07T05:51:01.473Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7391 05:51:02.84M 2015-11-07T05:51:01.673Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7385 05:51:03.06M 2015-11-07T05:51:01.878Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7379 05:51:03.26M 2015-11-07T05:51:02.078Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7380 05:51:03.45M 2015-11-07T05:51:02.283Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7366 05:51:03.65M 2015-11-07T05:51:02.488Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7361 05:51:03.85M 2015-11-07T05:51:02.688Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7362 05:51:04.07M 2015-11-07T05:51:02.893Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7361 05:51:04.27M 2015-11-07T05:51:03.093Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7361 05:51:04.47M 2015-11-07T05:51:03.318Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7365 05:51:04.67M 2015-11-07T05:51:03.503Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.574 1499.7357 05:51:04.89M 2015-11-07T05:51:03.703Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7345 05:51:05.09M 2015-11-07T05:51:03.908Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7341 05:51:05.29M 2015-11-07T05:51:04.108Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.574 1499.7322 05:51:05.49M 2015-11-07T05:51:04.313Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.574 1499.7314 05:51:05.68M 2015-11-07T05:51:04.518Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7303 05:51:05.88M 2015-11-07T05:51:04.723Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7301 05:51:06.10M 2015-11-07T05:51:04.923Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7297 05:51:06.30M 2015-11-07T05:51:05.123Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7299 05:51:06.50M 2015-11-07T05:51:05.328Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7299 05:51:06.70M 2015-11-07T05:51:05.533Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7301 05:51:06.90M 2015-11-07T05:51:05.733Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7303 05:51:07.12M 2015-11-07T05:51:05.933Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7307 05:51:07.32M 2015-11-07T05:51:06.143Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7314 05:51:07.51M 2015-11-07T05:51:06.343Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7318 05:51:07.71M 2015-11-07T05:51:06.560Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7329 05:51:07.91M 2015-11-07T05:51:06.753Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.574 1499.7339 05:51:08.13M 2015-11-07T05:51:06.953Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.574 1499.7345 05:51:08.33M 2015-11-07T05:51:07.158Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7367 05:51:08.53M 2015-11-07T05:51:07.358Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7362 05:51:08.73M 2015-11-07T05:51:07.561Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.574 1499.7366 05:51:08.93M 2015-11-07T05:51:07.783Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7357 05:51:09.14M 2015-11-07T05:51:07.998Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7357 05:51:09.36M 2015-11-07T05:51:08.168Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7369 05:51:09.54M 2015-11-07T05:51:08.373Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.418 34.573 1499.7368 05:51:09.74M 2015-11-07T05:51:08.573Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.572 1499.7373 05:51:09.94M 2015-11-07T05:51:08.783Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7368 05:51:10.16M 2015-11-07T05:51:08.983Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7368 05:51:10.36M 2015-11-07T05:51:09.188Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7354 05:51:10.56M 2015-11-07T05:51:09.388Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7347 05:51:10.76M 2015-11-07T05:51:09.593Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7338 05:51:10.96M 2015-11-07T05:51:09.798Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7332 05:51:11.18M 2015-11-07T05:51:09.998Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7330 05:51:11.38M 2015-11-07T05:51:10.203Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.573 1499.7328 05:51:11.57M 2015-11-07T05:51:10.403Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7332 05:51:11.77M 2015-11-07T05:51:10.608Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7329 05:51:11.97M 2015-11-07T05:51:10.813Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7327 05:51:12.19M 2015-11-07T05:51:11.013Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.573 1499.7333 05:51:12.39M 2015-11-07T05:51:11.213Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7321 05:51:12.59M 2015-11-07T05:51:11.428Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7324 05:51:12.79M 2015-11-07T05:51:11.623Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7318 05:51:13.01M 2015-11-07T05:51:11.828Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7317 05:51:13.20M 2015-11-07T05:51:12.028Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7318 05:51:13.41M 2015-11-07T05:51:12.250Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7328 05:51:13.60M 2015-11-07T05:51:12.433Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7343 05:51:13.82M 2015-11-07T05:51:12.638Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.573 1499.7347 05:51:14.02M 2015-11-07T05:51:12.838Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7352 05:51:14.22M 2015-11-07T05:51:13.043Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7310 05:51:14.42M 2015-11-07T05:51:13.248Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7311 05:51:14.62M 2015-11-07T05:51:13.448Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.575 1499.7312 05:51:14.82M 2015-11-07T05:51:13.653Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.576 1499.7312 05:51:15.03M 2015-11-07T05:51:13.853Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.419 34.576 1499.7305 05:51:15.24M 2015-11-07T05:51:14.058Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.419 34.576 1499.7300 05:51:15.43M 2015-11-07T05:51:14.263Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.419 34.577 1499.7286 05:51:15.63M 2015-11-07T05:51:14.468Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.419 34.576 1499.7284 05:51:15.83M 2015-11-07T05:51:14.668Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.419 34.576 1499.7292 05:51:16.05M 2015-11-07T05:51:14.873Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.419 34.576 1499.7300 05:51:16.25M 2015-11-07T05:51:15.073Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7308 05:51:16.45M 2015-11-07T05:51:15.278Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.574 1499.7314 05:51:16.65M 2015-11-07T05:51:15.478Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.573 1499.7317 05:51:16.85M 2015-11-07T05:51:15.683Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7336 05:51:17.07M 2015-11-07T05:51:15.888Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7330 05:51:17.27M 2015-11-07T05:51:16.088Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.416 34.571 1499.7329 05:51:17.46M 2015-11-07T05:51:16.293Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7321 05:51:17.67M 2015-11-07T05:51:16.494Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7317 05:51:17.86M 2015-11-07T05:51:16.713Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7318 05:51:18.08M 2015-11-07T05:51:16.903Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7322 05:51:18.29M 2015-11-07T05:51:17.109Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7319 05:51:18.48M 2015-11-07T05:51:17.309Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.415 34.574 1499.7240 05:51:18.68M 2015-11-07T05:51:17.514Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7269 05:51:18.88M 2015-11-07T05:51:17.714Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7291 05:51:19.10M 2015-11-07T05:51:17.913Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7302 05:51:19.30M 2015-11-07T05:51:18.118Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7307 05:51:19.49M 2015-11-07T05:51:18.319Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7322 05:51:19.69M 2015-11-07T05:51:18.528Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7335 05:51:19.89M 2015-11-07T05:51:18.729Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:51:20.11M 2015-11-07T05:51:18.934Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7365 05:51:20.31M 2015-11-07T05:51:19.134Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7373 05:51:20.51M 2015-11-07T05:51:19.339Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7382 05:51:20.71M 2015-11-07T05:51:19.544Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7382 05:51:20.91M 2015-11-07T05:51:19.744Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7379 05:51:21.13M 2015-11-07T05:51:19.949Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7368 05:51:21.33M 2015-11-07T05:51:20.149Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:51:21.52M 2015-11-07T05:51:20.354Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7365 05:51:21.72M 2015-11-07T05:51:20.554Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.570 1499.7401 05:51:21.92M 2015-11-07T05:51:20.759Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7390 05:51:22.14M 2015-11-07T05:51:20.964Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.416 34.569 1499.7384 05:51:22.34M 2015-11-07T05:51:21.184Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.415 34.569 1499.7377 05:51:22.54M 2015-11-07T05:51:21.369Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.568 1499.7367 05:51:22.76M 2015-11-07T05:51:21.569Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7374 05:51:22.94M 2015-11-07T05:51:21.774Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7377 05:51:23.15M 2015-11-07T05:51:21.974Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7368 05:51:23.35M 2015-11-07T05:51:22.193Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.568 1499.7356 05:51:23.55M 2015-11-07T05:51:22.384Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.414 34.568 1499.7347 05:51:23.75M 2015-11-07T05:51:22.592Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.414 34.568 1499.7341 05:51:23.95M 2015-11-07T05:51:22.789Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.569 1499.7332 05:51:24.17M 2015-11-07T05:51:22.994Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.569 1499.7332 05:51:24.37M 2015-11-07T05:51:23.194Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.415 34.569 1499.7330 05:51:24.57M 2015-11-07T05:51:23.399Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.415 34.569 1499.7330 05:51:24.77M 2015-11-07T05:51:23.604Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.415 34.570 1499.7334 05:51:24.97M 2015-11-07T05:51:23.804Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.416 34.570 1499.7346 05:51:25.19M 2015-11-07T05:51:24.009Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7363 05:51:25.38M 2015-11-07T05:51:24.214Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7369 05:51:25.58M 2015-11-07T05:51:24.414Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.418 34.573 1499.7369 05:51:25.78M 2015-11-07T05:51:24.619Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.418 34.573 1499.7362 05:51:26.00M 2015-11-07T05:51:24.819Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.573 1499.7366 05:51:26.20M 2015-11-07T05:51:25.024Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.419 34.573 1499.7369 05:51:26.40M 2015-11-07T05:51:25.224Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.419 34.574 1499.7365 05:51:26.60M 2015-11-07T05:51:25.429Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.419 34.574 1499.7372 05:51:26.80M 2015-11-07T05:51:25.649Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.420 34.574 1499.7371 05:51:27.02M 2015-11-07T05:51:25.834Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7374 05:51:27.23M 2015-11-07T05:51:26.039Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.420 34.575 1499.7362 05:51:27.42M 2015-11-07T05:51:26.239Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.575 1499.7358 05:51:27.61M 2015-11-07T05:51:26.444Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.576 1499.7347 05:51:27.81M 2015-11-07T05:51:26.649Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.419 34.576 1499.7343 05:51:28.03M 2015-11-07T05:51:26.849Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.575 1499.7324 05:51:28.23M 2015-11-07T05:51:27.054Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7317 05:51:28.43M 2015-11-07T05:51:27.259Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7311 05:51:28.63M 2015-11-07T05:51:27.459Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.574 1499.7303 05:51:28.83M 2015-11-07T05:51:27.664Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7308 05:51:29.05M 2015-11-07T05:51:27.864Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7313 05:51:29.24M 2015-11-07T05:51:28.069Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7314 05:51:29.44M 2015-11-07T05:51:28.274Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7324 05:51:29.64M 2015-11-07T05:51:28.474Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.573 1499.7329 05:51:29.84M 2015-11-07T05:51:28.674Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7338 05:51:30.06M 2015-11-07T05:51:28.879Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7333 05:51:30.26M 2015-11-07T05:51:29.084Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7327 05:51:30.46M 2015-11-07T05:51:29.284Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7308 05:51:30.66M 2015-11-07T05:51:29.489Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7307 05:51:30.86M 2015-11-07T05:51:29.694Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.571 1499.7308 05:51:31.08M 2015-11-07T05:51:29.894Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7314 05:51:31.27M 2015-11-07T05:51:30.114Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7311 05:51:31.47M 2015-11-07T05:51:30.304Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7316 05:51:31.69M 2015-11-07T05:51:30.504Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7321 05:51:31.87M 2015-11-07T05:51:30.709Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7319 05:51:32.09M 2015-11-07T05:51:30.914Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7314 05:51:32.29M 2015-11-07T05:51:31.114Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.572 1499.7322 05:51:32.49M 2015-11-07T05:51:31.314Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7313 05:51:32.69M 2015-11-07T05:51:31.519Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7312 05:51:32.89M 2015-11-07T05:51:31.724Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7322 05:51:33.11M 2015-11-07T05:51:31.924Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7327 05:51:33.30M 2015-11-07T05:51:32.129Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7332 05:51:33.50M 2015-11-07T05:51:32.329Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7340 05:51:33.70M 2015-11-07T05:51:32.554Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7341 05:51:33.90M 2015-11-07T05:51:32.739Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7341 05:51:34.12M 2015-11-07T05:51:32.939Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7336 05:51:34.32M 2015-11-07T05:51:33.144Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7341 05:51:34.52M 2015-11-07T05:51:33.344Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7343 05:51:34.72M 2015-11-07T05:51:33.549Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7340 05:51:34.92M 2015-11-07T05:51:33.749Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7332 05:51:35.14M 2015-11-07T05:51:33.954Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7330 05:51:35.33M 2015-11-07T05:51:34.159Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.571 1499.7327 05:51:35.53M 2015-11-07T05:51:34.364Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7328 05:51:35.73M 2015-11-07T05:51:34.584Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7317 05:51:35.93M 2015-11-07T05:51:34.769Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.570 1499.7305 05:51:36.17M 2015-11-07T05:51:34.969Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7301 05:51:36.35M 2015-11-07T05:51:35.174Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7295 05:51:36.55M 2015-11-07T05:51:35.374Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.569 1499.7292 05:51:36.75M 2015-11-07T05:51:35.579Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7297 05:51:36.95M 2015-11-07T05:51:35.784Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.415 34.570 1499.7305 05:51:37.16M 2015-11-07T05:51:35.984Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7301 05:51:37.36M 2015-11-07T05:51:36.189Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7292 05:51:37.56M 2015-11-07T05:51:36.389Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7284 05:51:37.76M 2015-11-07T05:51:36.594Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7281 05:51:37.96M 2015-11-07T05:51:36.799Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.571 1499.7274 05:51:38.18M 2015-11-07T05:51:37.004Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.571 1499.7272 05:51:38.38M 2015-11-07T05:51:37.204Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7286 05:51:38.58M 2015-11-07T05:51:37.409Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.571 1499.7279 05:51:38.78M 2015-11-07T05:51:37.609Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7291 05:51:39.00M 2015-11-07T05:51:37.814Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7292 05:51:39.19M 2015-11-07T05:51:38.019Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:51:39.40M 2015-11-07T05:51:38.219Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:51:39.59M 2015-11-07T05:51:38.420Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7302 05:51:39.79M 2015-11-07T05:51:38.624Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7297 05:51:40.01M 2015-11-07T05:51:38.830Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.414 34.571 1499.7291 05:51:40.21M 2015-11-07T05:51:39.044Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7297 05:51:40.41M 2015-11-07T05:51:39.234Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7299 05:51:40.62M 2015-11-07T05:51:39.439Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.569 1499.7303 05:51:40.81M 2015-11-07T05:51:39.639Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.569 1499.7311 05:51:41.03M 2015-11-07T05:51:39.844Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7308 05:51:41.23M 2015-11-07T05:51:40.044Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7321 05:51:41.43M 2015-11-07T05:51:40.250Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7319 05:51:41.62M 2015-11-07T05:51:40.454Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7322 05:51:41.82M 2015-11-07T05:51:40.659Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7318 05:51:42.04M 2015-11-07T05:51:40.859Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7327 05:51:42.24M 2015-11-07T05:51:41.064Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7329 05:51:42.44M 2015-11-07T05:51:41.264Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.570 1499.7340 05:51:42.64M 2015-11-07T05:51:41.470Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.570 1499.7343 05:51:42.84M 2015-11-07T05:51:41.669Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7344 05:51:43.06M 2015-11-07T05:51:41.874Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7344 05:51:43.25M 2015-11-07T05:51:42.074Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7335 05:51:43.45M 2015-11-07T05:51:42.280Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7334 05:51:43.65M 2015-11-07T05:51:42.480Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7336 05:51:43.85M 2015-11-07T05:51:42.685Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7335 05:51:44.07M 2015-11-07T05:51:42.890Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7339 05:51:44.27M 2015-11-07T05:51:43.099Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7339 05:51:44.47M 2015-11-07T05:51:43.295Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7335 05:51:44.67M 2015-11-07T05:51:43.515Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7336 05:51:44.87M 2015-11-07T05:51:43.705Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7335 05:51:45.10M 2015-11-07T05:51:43.905Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7338 05:51:45.29M 2015-11-07T05:51:44.110Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.573 1499.7341 05:51:45.49M 2015-11-07T05:51:44.310Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7336 05:51:45.68M 2015-11-07T05:51:44.515Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7335 05:51:45.88M 2015-11-07T05:51:44.715Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7328 05:51:46.10M 2015-11-07T05:51:44.920Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7325 05:51:46.30M 2015-11-07T05:51:45.125Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7328 05:51:46.50M 2015-11-07T05:51:45.325Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7338 05:51:46.70M 2015-11-07T05:51:45.530Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7333 05:51:46.89M 2015-11-07T05:51:45.735Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7334 05:51:47.12M 2015-11-07T05:51:45.937Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7340 05:51:47.32M 2015-11-07T05:51:46.140Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7340 05:51:47.51M 2015-11-07T05:51:46.340Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.574 1499.7345 05:51:47.71M 2015-11-07T05:51:46.545Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.574 1499.7344 05:51:47.91M 2015-11-07T05:51:46.750Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.574 1499.7349 05:51:48.13M 2015-11-07T05:51:46.950Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7352 05:51:48.33M 2015-11-07T05:51:47.155Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.574 1499.7349 05:51:48.53M 2015-11-07T05:51:47.361Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.574 1499.7346 05:51:48.73M 2015-11-07T05:51:47.560Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.419 34.574 1499.7349 05:51:48.93M 2015-11-07T05:51:47.760Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.574 1499.7358 05:51:49.15M 2015-11-07T05:51:47.980Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.574 1499.7360 05:51:49.34M 2015-11-07T05:51:48.170Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7357 05:51:49.56M 2015-11-07T05:51:48.370Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7357 05:51:49.74M 2015-11-07T05:51:48.575Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7357 05:51:49.94M 2015-11-07T05:51:48.797Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7356 05:51:50.16M 2015-11-07T05:51:48.985Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7356 05:51:50.36M 2015-11-07T05:51:49.185Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7356 05:51:50.56M 2015-11-07T05:51:49.385Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7338 05:51:50.76M 2015-11-07T05:51:49.590Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.574 1499.7332 05:51:50.96M 2015-11-07T05:51:49.795Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7330 05:51:51.18M 2015-11-07T05:51:49.995Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7329 05:51:51.38M 2015-11-07T05:51:50.200Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.418 34.574 1499.7341 05:51:51.57M 2015-11-07T05:51:50.400Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7347 05:51:51.77M 2015-11-07T05:51:50.605Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7347 05:51:51.97M 2015-11-07T05:51:50.810Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7345 05:51:52.19M 2015-11-07T05:51:51.010Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7344 05:51:52.39M 2015-11-07T05:51:51.215Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7336 05:51:52.59M 2015-11-07T05:51:51.420Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7345 05:51:52.79M 2015-11-07T05:51:51.620Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7349 05:51:53.01M 2015-11-07T05:51:51.825Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7361 05:51:53.21M 2015-11-07T05:51:52.025Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7361 05:51:53.41M 2015-11-07T05:51:52.230Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7362 05:51:53.60M 2015-11-07T05:51:52.450Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7363 05:51:53.80M 2015-11-07T05:51:52.635Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7363 05:51:54.04M 2015-11-07T05:51:52.844Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7360 05:51:54.22M 2015-11-07T05:51:53.040Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7360 05:51:54.42M 2015-11-07T05:51:53.240Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7355 05:51:54.62M 2015-11-07T05:51:53.445Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.570 1499.7351 05:51:54.81M 2015-11-07T05:51:53.650Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7339 05:51:55.03M 2015-11-07T05:51:53.855Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7341 05:51:55.23M 2015-11-07T05:51:54.060Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7335 05:51:55.44M 2015-11-07T05:51:54.255Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7339 05:51:55.63M 2015-11-07T05:51:54.465Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7335 05:51:55.83M 2015-11-07T05:51:54.665Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7325 05:51:56.05M 2015-11-07T05:51:54.870Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.569 1499.7317 05:51:56.25M 2015-11-07T05:51:55.070Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.570 1499.7316 05:51:56.45M 2015-11-07T05:51:55.275Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7322 05:51:56.65M 2015-11-07T05:51:55.475Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.571 1499.7324 05:51:56.85M 2015-11-07T05:51:55.680Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.571 1499.7327 05:51:57.06M 2015-11-07T05:51:55.885Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7330 05:51:57.26M 2015-11-07T05:51:56.085Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7336 05:51:57.46M 2015-11-07T05:51:56.290Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7312 05:51:57.66M 2015-11-07T05:51:56.490Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.571 1499.7327 05:51:57.86M 2015-11-07T05:51:56.695Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7341 05:51:58.08M 2015-11-07T05:51:56.915Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7340 05:51:58.28M 2015-11-07T05:51:57.100Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7347 05:51:58.49M 2015-11-07T05:51:57.305Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.571 1499.7352 05:51:58.68M 2015-11-07T05:51:57.510Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7366 05:51:58.88M 2015-11-07T05:51:57.710Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.572 1499.7367 05:51:59.10M 2015-11-07T05:51:57.915Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.573 1499.7380 05:51:59.30M 2015-11-07T05:51:58.122Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7330 05:51:59.49M 2015-11-07T05:51:58.320Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7333 05:51:59.69M 2015-11-07T05:51:58.525Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.569 1499.7330 05:51:59.89M 2015-11-07T05:51:58.725Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.569 1499.7334 05:52:00.11M 2015-11-07T05:51:58.930Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7328 05:52:00.31M 2015-11-07T05:51:59.130Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.413 34.568 1499.7317 05:52:00.51M 2015-11-07T05:51:59.335Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.413 34.568 1499.7318 05:52:00.71M 2015-11-07T05:51:59.540Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.412 34.567 1499.7307 05:52:00.91M 2015-11-07T05:51:59.735Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7306 05:52:01.13M 2015-11-07T05:51:59.945Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7305 05:52:01.32M 2015-11-07T05:52:00.145Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.412 34.568 1499.7299 05:52:01.52M 2015-11-07T05:52:00.345Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.569 1499.7296 05:52:01.72M 2015-11-07T05:52:00.550Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.569 1499.7296 05:52:01.92M 2015-11-07T05:52:00.755Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.569 1499.7295 05:52:02.14M 2015-11-07T05:52:00.960Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7306 05:52:02.34M 2015-11-07T05:52:01.160Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.570 1499.7316 05:52:02.54M 2015-11-07T05:52:01.380Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7322 05:52:02.74M 2015-11-07T05:52:01.565Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7322 05:52:02.95M 2015-11-07T05:52:01.770Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7324 05:52:03.15M 2015-11-07T05:52:01.970Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7325 05:52:03.35M 2015-11-07T05:52:02.180Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7327 05:52:03.55M 2015-11-07T05:52:02.380Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7339 05:52:03.75M 2015-11-07T05:52:02.585Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7346 05:52:03.95M 2015-11-07T05:52:02.785Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7360 05:52:04.17M 2015-11-07T05:52:02.985Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7368 05:52:04.37M 2015-11-07T05:52:03.191Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7377 05:52:04.57M 2015-11-07T05:52:03.395Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.571 1499.7380 05:52:04.77M 2015-11-07T05:52:03.600Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.571 1499.7386 05:52:04.97M 2015-11-07T05:52:03.800Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.571 1499.7396 05:52:05.19M 2015-11-07T05:52:04.000Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7394 05:52:05.38M 2015-11-07T05:52:04.206Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7391 05:52:05.58M 2015-11-07T05:52:04.411Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.417 34.571 1499.7389 05:52:05.78M 2015-11-07T05:52:04.615Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.417 34.571 1499.7391 05:52:06.00M 2015-11-07T05:52:04.815Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.418 34.571 1499.7393 05:52:06.20M 2015-11-07T05:52:05.020Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7391 05:52:06.40M 2015-11-07T05:52:05.225Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.418 34.572 1499.7385 05:52:06.60M 2015-11-07T05:52:05.426Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.417 34.571 1499.7382 05:52:06.80M 2015-11-07T05:52:05.631Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.417 34.571 1499.7372 05:52:07.02M 2015-11-07T05:52:05.851Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.417 34.572 1499.7366 05:52:07.22M 2015-11-07T05:52:06.036Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7355 05:52:07.43M 2015-11-07T05:52:06.240Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.573 1499.7345 05:52:07.61M 2015-11-07T05:52:06.441Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7338 05:52:07.81M 2015-11-07T05:52:06.646Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7325 05:52:08.03M 2015-11-07T05:52:06.846Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7321 05:52:08.23M 2015-11-07T05:52:07.046Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7311 05:52:08.43M 2015-11-07T05:52:07.263Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.573 1499.7306 05:52:08.62M 2015-11-07T05:52:07.456Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7307 05:52:08.82M 2015-11-07T05:52:07.661Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7301 05:52:09.05M 2015-11-07T05:52:07.866Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.573 1499.7296 05:52:09.24M 2015-11-07T05:52:08.066Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7301 05:52:09.44M 2015-11-07T05:52:08.266Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7295 05:52:09.64M 2015-11-07T05:52:08.471Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7288 05:52:09.84M 2015-11-07T05:52:08.676Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7297 05:52:10.06M 2015-11-07T05:52:08.876Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.571 1499.7303 05:52:10.26M 2015-11-07T05:52:09.081Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7297 05:52:10.46M 2015-11-07T05:52:09.286Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7290 05:52:10.66M 2015-11-07T05:52:09.486Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.411 34.568 1499.7284 05:52:10.86M 2015-11-07T05:52:09.691Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.411 34.567 1499.7288 05:52:11.08M 2015-11-07T05:52:09.896Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.411 34.567 1499.7283 05:52:11.27M 2015-11-07T05:52:10.096Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7278 05:52:11.47M 2015-11-07T05:52:10.316Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7283 05:52:11.67M 2015-11-07T05:52:10.501Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7322 05:52:11.89M 2015-11-07T05:52:10.706Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7332 05:52:12.09M 2015-11-07T05:52:10.911Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7335 05:52:12.29M 2015-11-07T05:52:11.111Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7345 05:52:12.49M 2015-11-07T05:52:11.311Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.572 1499.7349 05:52:12.69M 2015-11-07T05:52:11.516Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7361 05:52:12.89M 2015-11-07T05:52:11.721Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7350 05:52:13.11M 2015-11-07T05:52:11.926Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7338 05:52:13.31M 2015-11-07T05:52:12.126Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.565 1499.7262 05:52:13.50M 2015-11-07T05:52:12.331Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.409 34.565 1499.7267 05:52:13.70M 2015-11-07T05:52:12.531Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.409 34.565 1499.7262 05:52:13.90M 2015-11-07T05:52:12.736Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.410 34.565 1499.7267 05:52:14.12M 2015-11-07T05:52:12.936Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.410 34.565 1499.7268 05:52:14.32M 2015-11-07T05:52:13.159Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.409 34.564 1499.7253 05:52:14.52M 2015-11-07T05:52:13.346Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.409 34.564 1499.7250 05:52:14.72M 2015-11-07T05:52:13.551Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.408 34.564 1499.7235 05:52:14.92M 2015-11-07T05:52:13.751Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.409 34.565 1499.7222 05:52:15.14M 2015-11-07T05:52:13.951Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.409 34.565 1499.7228 05:52:15.33M 2015-11-07T05:52:14.156Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.410 34.566 1499.7228 05:52:15.53M 2015-11-07T05:52:14.361Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7245 05:52:15.73M 2015-11-07T05:52:14.561Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7252 05:52:15.93M 2015-11-07T05:52:14.781Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.569 1499.7266 05:52:16.15M 2015-11-07T05:52:14.966Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7274 05:52:16.37M 2015-11-07T05:52:15.171Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7285 05:52:16.54M 2015-11-07T05:52:15.371Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7288 05:52:16.75M 2015-11-07T05:52:15.576Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7291 05:52:16.94M 2015-11-07T05:52:15.781Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7294 05:52:17.16M 2015-11-07T05:52:15.986Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7300 05:52:17.36M 2015-11-07T05:52:16.186Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7303 05:52:17.56M 2015-11-07T05:52:16.386Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7303 05:52:17.76M 2015-11-07T05:52:16.596Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7303 05:52:17.96M 2015-11-07T05:52:16.796Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7311 05:52:18.18M 2015-11-07T05:52:16.996Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.572 1499.7312 05:52:18.38M 2015-11-07T05:52:17.206Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7313 05:52:18.58M 2015-11-07T05:52:17.406Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7313 05:52:18.78M 2015-11-07T05:52:17.606Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:52:19.00M 2015-11-07T05:52:17.811Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7316 05:52:19.19M 2015-11-07T05:52:18.016Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7319 05:52:19.39M 2015-11-07T05:52:18.216Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7324 05:52:19.59M 2015-11-07T05:52:18.421Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7329 05:52:19.79M 2015-11-07T05:52:18.621Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7327 05:52:20.01M 2015-11-07T05:52:18.826Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7314 05:52:20.21M 2015-11-07T05:52:19.031Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7308 05:52:20.41M 2015-11-07T05:52:19.257Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7316 05:52:20.61M 2015-11-07T05:52:19.436Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:52:20.82M 2015-11-07T05:52:19.641Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7324 05:52:21.03M 2015-11-07T05:52:19.841Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7332 05:52:21.22M 2015-11-07T05:52:20.048Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7335 05:52:21.42M 2015-11-07T05:52:20.246Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7341 05:52:21.62M 2015-11-07T05:52:20.451Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7338 05:52:21.82M 2015-11-07T05:52:20.651Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7341 05:52:22.04M 2015-11-07T05:52:20.856Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7336 05:52:22.24M 2015-11-07T05:52:21.061Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7336 05:52:22.44M 2015-11-07T05:52:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7333 05:52:22.64M 2015-11-07T05:52:21.461Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7327 05:52:22.84M 2015-11-07T05:52:21.671Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.572 1499.7333 05:52:23.05M 2015-11-07T05:52:21.881Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7330 05:52:23.26M 2015-11-07T05:52:22.076Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7330 05:52:23.45M 2015-11-07T05:52:22.276Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7330 05:52:23.65M 2015-11-07T05:52:22.481Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7332 05:52:23.85M 2015-11-07T05:52:22.681Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7329 05:52:24.07M 2015-11-07T05:52:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7334 05:52:24.27M 2015-11-07T05:52:23.091Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7335 05:52:24.47M 2015-11-07T05:52:23.292Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7335 05:52:24.67M 2015-11-07T05:52:23.496Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7334 05:52:24.86M 2015-11-07T05:52:23.716Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.419 34.575 1499.7324 05:52:25.08M 2015-11-07T05:52:23.901Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7324 05:52:25.30M 2015-11-07T05:52:24.106Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7328 05:52:25.48M 2015-11-07T05:52:24.306Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7336 05:52:25.68M 2015-11-07T05:52:24.511Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7340 05:52:25.88M 2015-11-07T05:52:24.716Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7338 05:52:26.10M 2015-11-07T05:52:24.916Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.575 1499.7335 05:52:26.30M 2015-11-07T05:52:25.121Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7336 05:52:26.50M 2015-11-07T05:52:25.321Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7324 05:52:26.70M 2015-11-07T05:52:25.526Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7312 05:52:26.90M 2015-11-07T05:52:25.726Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7300 05:52:27.12M 2015-11-07T05:52:25.931Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7292 05:52:27.31M 2015-11-07T05:52:26.136Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7286 05:52:27.51M 2015-11-07T05:52:26.336Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7292 05:52:27.71M 2015-11-07T05:52:26.541Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.573 1499.7286 05:52:27.91M 2015-11-07T05:52:26.741Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.574 1499.7290 05:52:28.13M 2015-11-07T05:52:26.946Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.417 34.574 1499.7292 05:52:28.33M 2015-11-07T05:52:27.152Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.416 34.574 1499.7292 05:52:28.53M 2015-11-07T05:52:27.352Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.416 34.574 1499.7297 05:52:28.72M 2015-11-07T05:52:27.557Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7300 05:52:28.92M 2015-11-07T05:52:27.762Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7296 05:52:29.14M 2015-11-07T05:52:27.961Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7295 05:52:29.34M 2015-11-07T05:52:28.181Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7301 05:52:29.54M 2015-11-07T05:52:28.367Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7312 05:52:29.76M 2015-11-07T05:52:28.572Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7318 05:52:29.94M 2015-11-07T05:52:28.777Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7324 05:52:30.16M 2015-11-07T05:52:28.976Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7321 05:52:30.36M 2015-11-07T05:52:29.181Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7333 05:52:30.56M 2015-11-07T05:52:29.382Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7338 05:52:30.75M 2015-11-07T05:52:29.587Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7336 05:52:30.95M 2015-11-07T05:52:29.792Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7335 05:52:31.17M 2015-11-07T05:52:29.992Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7332 05:52:31.37M 2015-11-07T05:52:30.197Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7327 05:52:31.57M 2015-11-07T05:52:30.402Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7325 05:52:31.77M 2015-11-07T05:52:30.597Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7319 05:52:31.97M 2015-11-07T05:52:30.807Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7313 05:52:32.19M 2015-11-07T05:52:31.024Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7314 05:52:32.39M 2015-11-07T05:52:31.212Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7308 05:52:32.59M 2015-11-07T05:52:31.412Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:52:32.78M 2015-11-07T05:52:31.617Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.571 1499.7301 05:52:33.00M 2015-11-07T05:52:31.822Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7310 05:52:33.21M 2015-11-07T05:52:32.022Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7306 05:52:33.40M 2015-11-07T05:52:32.227Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7307 05:52:33.60M 2015-11-07T05:52:32.427Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7317 05:52:33.80M 2015-11-07T05:52:32.652Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7325 05:52:34.02M 2015-11-07T05:52:32.837Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7336 05:52:34.24M 2015-11-07T05:52:33.042Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.572 1499.7338 05:52:34.42M 2015-11-07T05:52:33.242Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7346 05:52:34.62M 2015-11-07T05:52:33.447Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7355 05:52:34.82M 2015-11-07T05:52:33.647Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.573 1499.7363 05:52:35.03M 2015-11-07T05:52:33.852Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7374 05:52:35.23M 2015-11-07T05:52:34.052Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.573 1499.7371 05:52:35.43M 2015-11-07T05:52:34.257Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.573 1499.7380 05:52:35.63M 2015-11-07T05:52:34.462Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.573 1499.7380 05:52:35.83M 2015-11-07T05:52:34.662Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7383 05:52:36.05M 2015-11-07T05:52:34.867Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.571 1499.7429 05:52:36.25M 2015-11-07T05:52:35.067Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7439 05:52:36.45M 2015-11-07T05:52:35.272Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7434 05:52:36.65M 2015-11-07T05:52:35.477Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7426 05:52:36.85M 2015-11-07T05:52:35.682Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7418 05:52:37.07M 2015-11-07T05:52:35.882Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7407 05:52:37.26M 2015-11-07T05:52:36.082Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7400 05:52:37.46M 2015-11-07T05:52:36.287Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7406 05:52:37.66M 2015-11-07T05:52:36.487Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7397 05:52:37.86M 2015-11-07T05:52:36.692Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.572 1499.7390 05:52:38.08M 2015-11-07T05:52:36.897Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7383 05:52:38.28M 2015-11-07T05:52:37.112Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.573 1499.7379 05:52:38.48M 2015-11-07T05:52:37.302Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7371 05:52:38.69M 2015-11-07T05:52:37.507Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.573 1499.7360 05:52:38.87M 2015-11-07T05:52:37.707Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7360 05:52:39.10M 2015-11-07T05:52:37.912Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7349 05:52:39.29M 2015-11-07T05:52:38.117Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7349 05:52:39.49M 2015-11-07T05:52:38.317Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7344 05:52:39.69M 2015-11-07T05:52:38.522Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7330 05:52:39.89M 2015-11-07T05:52:38.722Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7317 05:52:40.11M 2015-11-07T05:52:38.927Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7313 05:52:40.31M 2015-11-07T05:52:39.132Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7310 05:52:40.51M 2015-11-07T05:52:39.332Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7321 05:52:40.71M 2015-11-07T05:52:39.537Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7322 05:52:40.90M 2015-11-07T05:52:39.737Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7310 05:52:41.13M 2015-11-07T05:52:39.942Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.569 1499.7317 05:52:41.32M 2015-11-07T05:52:40.142Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7306 05:52:41.52M 2015-11-07T05:52:40.347Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7310 05:52:41.72M 2015-11-07T05:52:40.552Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7316 05:52:41.92M 2015-11-07T05:52:40.757Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.569 1499.7322 05:52:42.14M 2015-11-07T05:52:40.957Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.414 34.569 1499.7332 05:52:42.34M 2015-11-07T05:52:41.162Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7329 05:52:42.54M 2015-11-07T05:52:41.362Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7328 05:52:42.74M 2015-11-07T05:52:41.582Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.570 1499.7328 05:52:42.94M 2015-11-07T05:52:41.772Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.570 1499.7330 05:52:43.17M 2015-11-07T05:52:41.972Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7325 05:52:43.35M 2015-11-07T05:52:42.177Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7321 05:52:43.55M 2015-11-07T05:52:42.377Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7333 05:52:43.75M 2015-11-07T05:52:42.582Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7338 05:52:43.95M 2015-11-07T05:52:42.794Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7350 05:52:44.17M 2015-11-07T05:52:42.987Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7344 05:52:44.37M 2015-11-07T05:52:43.192Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7347 05:52:44.57M 2015-11-07T05:52:43.392Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7345 05:52:44.77M 2015-11-07T05:52:43.597Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7336 05:52:44.97M 2015-11-07T05:52:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7325 05:52:45.18M 2015-11-07T05:52:44.003Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7317 05:52:45.38M 2015-11-07T05:52:44.207Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7316 05:52:45.58M 2015-11-07T05:52:44.407Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.573 1499.7311 05:52:45.78M 2015-11-07T05:52:44.607Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.574 1499.7301 05:52:46.00M 2015-11-07T05:52:44.812Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.574 1499.7305 05:52:46.20M 2015-11-07T05:52:45.017Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7311 05:52:46.40M 2015-11-07T05:52:45.225Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.419 34.575 1499.7314 05:52:46.60M 2015-11-07T05:52:45.422Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.419 34.578 1499.7278 05:52:46.79M 2015-11-07T05:52:45.627Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7240 05:52:47.02M 2015-11-07T05:52:45.832Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.576 1499.7227 05:52:47.21M 2015-11-07T05:52:46.052Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.417 34.576 1499.7228 05:52:47.41M 2015-11-07T05:52:46.237Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.417 34.576 1499.7239 05:52:47.63M 2015-11-07T05:52:46.437Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.417 34.576 1499.7246 05:52:47.81M 2015-11-07T05:52:46.642Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7252 05:52:48.03M 2015-11-07T05:52:46.842Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.417 34.576 1499.7252 05:52:48.23M 2015-11-07T05:52:47.047Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.417 34.575 1499.7247 05:52:48.43M 2015-11-07T05:52:47.252Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.417 34.575 1499.7256 05:52:48.63M 2015-11-07T05:52:47.457Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.417 34.576 1499.7262 05:52:48.83M 2015-11-07T05:52:47.657Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.417 34.576 1499.7277 05:52:49.05M 2015-11-07T05:52:47.862Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.418 34.575 1499.7279 05:52:49.24M 2015-11-07T05:52:48.062Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.418 34.576 1499.7295 05:52:49.44M 2015-11-07T05:52:48.267Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.418 34.576 1499.7296 05:52:49.64M 2015-11-07T05:52:48.467Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.418 34.576 1499.7297 05:52:49.84M 2015-11-07T05:52:48.672Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.576 1499.7308 05:52:50.06M 2015-11-07T05:52:48.877Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.418 34.575 1499.7308 05:52:50.26M 2015-11-07T05:52:49.077Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.417 34.575 1499.7303 05:52:50.46M 2015-11-07T05:52:49.282Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.417 34.575 1499.7294 05:52:50.66M 2015-11-07T05:52:49.483Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.417 34.574 1499.7292 05:52:50.86M 2015-11-07T05:52:49.687Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.574 1499.7280 05:52:51.08M 2015-11-07T05:52:49.893Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7285 05:52:51.27M 2015-11-07T05:52:50.092Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7295 05:52:51.47M 2015-11-07T05:52:50.297Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7301 05:52:51.67M 2015-11-07T05:52:50.512Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7316 05:52:51.87M 2015-11-07T05:52:50.702Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7318 05:52:52.10M 2015-11-07T05:52:50.902Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7318 05:52:52.29M 2015-11-07T05:52:51.107Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7321 05:52:52.49M 2015-11-07T05:52:51.312Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.572 1499.7330 05:52:52.69M 2015-11-07T05:52:51.517Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7333 05:52:52.88M 2015-11-07T05:52:51.718Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7333 05:52:53.11M 2015-11-07T05:52:51.924Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7343 05:52:53.30M 2015-11-07T05:52:52.123Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7349 05:52:53.50M 2015-11-07T05:52:52.328Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7341 05:52:53.70M 2015-11-07T05:52:52.528Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7330 05:52:53.90M 2015-11-07T05:52:52.733Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7317 05:52:54.12M 2015-11-07T05:52:52.933Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7317 05:52:54.32M 2015-11-07T05:52:53.138Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7312 05:52:54.52M 2015-11-07T05:52:53.338Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.569 1499.7300 05:52:54.72M 2015-11-07T05:52:53.543Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7289 05:52:54.91M 2015-11-07T05:52:53.748Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.412 34.568 1499.7283 05:52:55.13M 2015-11-07T05:52:53.953Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.411 34.566 1499.7272 05:52:55.33M 2015-11-07T05:52:54.153Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.411 34.566 1499.7271 05:52:55.53M 2015-11-07T05:52:54.358Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.411 34.566 1499.7262 05:52:55.73M 2015-11-07T05:52:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.411 34.565 1499.7308 05:52:55.93M 2015-11-07T05:52:54.765Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.412 34.565 1499.7321 05:52:56.15M 2015-11-07T05:52:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.412 34.565 1499.7330 05:52:56.35M 2015-11-07T05:52:55.168Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.412 34.565 1499.7327 05:52:56.56M 2015-11-07T05:52:55.373Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.412 34.565 1499.7334 05:52:56.74M 2015-11-07T05:52:55.573Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.412 34.565 1499.7335 05:52:56.95M 2015-11-07T05:52:55.778Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.413 34.566 1499.7344 05:52:57.16M 2015-11-07T05:52:55.983Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.413 34.567 1499.7344 05:52:57.36M 2015-11-07T05:52:56.183Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.414 34.567 1499.7341 05:52:57.56M 2015-11-07T05:52:56.388Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.414 34.568 1499.7343 05:52:57.76M 2015-11-07T05:52:56.593Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.415 34.569 1499.7345 05:52:57.96M 2015-11-07T05:52:56.798Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.415 34.570 1499.7351 05:52:58.18M 2015-11-07T05:52:56.998Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.571 1499.7358 05:52:58.38M 2015-11-07T05:52:57.198Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.571 1499.7349 05:52:58.58M 2015-11-07T05:52:57.403Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7335 05:52:58.77M 2015-11-07T05:52:57.603Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7322 05:52:58.97M 2015-11-07T05:52:57.808Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7300 05:52:59.19M 2015-11-07T05:52:58.013Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7285 05:52:59.39M 2015-11-07T05:52:58.213Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.573 1499.7289 05:52:59.59M 2015-11-07T05:52:58.418Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7289 05:52:59.79M 2015-11-07T05:52:58.623Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7281 05:53:00.01M 2015-11-07T05:52:58.823Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.415 34.573 1499.7275 05:53:00.21M 2015-11-07T05:52:59.028Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.415 34.572 1499.7277 05:53:00.41M 2015-11-07T05:52:59.228Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.415 34.573 1499.7279 05:53:00.61M 2015-11-07T05:52:59.448Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.415 34.573 1499.7273 05:53:00.80M 2015-11-07T05:52:59.638Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.415 34.573 1499.7268 05:53:01.04M 2015-11-07T05:52:59.838Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.415 34.574 1499.7263 05:53:01.22M 2015-11-07T05:53:00.043Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.415 34.574 1499.7267 05:53:01.42M 2015-11-07T05:53:00.243Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.415 34.574 1499.7257 05:53:01.62M 2015-11-07T05:53:00.448Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.415 34.573 1499.7261 05:53:01.82M 2015-11-07T05:53:00.648Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.415 34.573 1499.7269 05:53:02.04M 2015-11-07T05:53:00.853Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.415 34.573 1499.7280 05:53:02.24M 2015-11-07T05:53:01.058Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7281 05:53:02.44M 2015-11-07T05:53:01.258Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7284 05:53:02.64M 2015-11-07T05:53:01.463Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7286 05:53:02.83M 2015-11-07T05:53:01.668Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7296 05:53:03.05M 2015-11-07T05:53:01.873Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7292 05:53:03.25M 2015-11-07T05:53:02.073Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.573 1499.7288 05:53:03.45M 2015-11-07T05:53:02.273Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7277 05:53:03.65M 2015-11-07T05:53:02.473Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7278 05:53:03.85M 2015-11-07T05:53:02.683Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.574 1499.7286 05:53:04.07M 2015-11-07T05:53:02.883Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7245 05:53:04.27M 2015-11-07T05:53:03.088Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7240 05:53:04.47M 2015-11-07T05:53:03.288Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7230 05:53:04.67M 2015-11-07T05:53:03.493Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7234 05:53:04.86M 2015-11-07T05:53:03.693Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7238 05:53:05.08M 2015-11-07T05:53:03.918Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.571 1499.7240 05:53:05.28M 2015-11-07T05:53:04.098Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7231 05:53:05.50M 2015-11-07T05:53:04.303Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7224 05:53:05.68M 2015-11-07T05:53:04.503Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.412 34.570 1499.7233 05:53:05.88M 2015-11-07T05:53:04.708Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.413 34.570 1499.7247 05:53:06.10M 2015-11-07T05:53:04.913Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7261 05:53:06.30M 2015-11-07T05:53:05.118Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7269 05:53:06.49M 2015-11-07T05:53:05.318Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7283 05:53:06.70M 2015-11-07T05:53:05.523Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7284 05:53:06.89M 2015-11-07T05:53:05.724Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7322 05:53:07.11M 2015-11-07T05:53:05.928Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7330 05:53:07.31M 2015-11-07T05:53:06.133Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7335 05:53:07.51M 2015-11-07T05:53:06.333Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7341 05:53:07.71M 2015-11-07T05:53:06.538Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7339 05:53:07.91M 2015-11-07T05:53:06.743Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.573 1499.7357 05:53:08.13M 2015-11-07T05:53:06.943Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7344 05:53:08.33M 2015-11-07T05:53:07.143Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7343 05:53:08.53M 2015-11-07T05:53:07.353Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.570 1499.7351 05:53:08.72M 2015-11-07T05:53:07.553Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7354 05:53:08.93M 2015-11-07T05:53:07.758Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.408 34.563 1499.7267 05:53:09.14M 2015-11-07T05:53:07.958Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.407 34.562 1499.7257 05:53:09.34M 2015-11-07T05:53:08.165Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.406 34.561 1499.7244 05:53:09.54M 2015-11-07T05:53:08.383Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.405 34.560 1499.7230 05:53:09.74M 2015-11-07T05:53:08.568Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.403 34.559 1499.7202 05:53:09.96M 2015-11-07T05:53:08.768Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.403 34.558 1499.7195 05:53:10.16M 2015-11-07T05:53:08.973Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.402 34.558 1499.7179 05:53:10.35M 2015-11-07T05:53:09.173Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.401 34.557 1499.7166 05:53:10.56M 2015-11-07T05:53:09.378Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.404 34.559 1499.7202 05:53:10.75M 2015-11-07T05:53:09.589Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.404 34.560 1499.7209 05:53:10.95M 2015-11-07T05:53:09.788Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.404 34.560 1499.7206 05:53:11.17M 2015-11-07T05:53:09.988Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.406 34.561 1499.7220 05:53:11.37M 2015-11-07T05:53:10.193Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.404 34.560 1499.7202 05:53:11.57M 2015-11-07T05:53:10.398Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.404 34.560 1499.7188 05:53:11.77M 2015-11-07T05:53:10.598Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.403 34.560 1499.7178 05:53:11.97M 2015-11-07T05:53:10.803Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.404 34.560 1499.7178 05:53:12.19M 2015-11-07T05:53:11.009Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.403 34.560 1499.7179 05:53:12.39M 2015-11-07T05:53:11.208Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.403 34.559 1499.7190 05:53:12.59M 2015-11-07T05:53:11.413Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.402 34.558 1499.7188 05:53:12.79M 2015-11-07T05:53:11.613Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.401 34.557 1499.7177 05:53:13.00M 2015-11-07T05:53:11.818Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.401 34.556 1499.7179 05:53:13.20M 2015-11-07T05:53:12.018Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.401 34.556 1499.7195 05:53:13.40M 2015-11-07T05:53:12.229Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.402 34.556 1499.7198 05:53:13.60M 2015-11-07T05:53:12.428Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.402 34.557 1499.7194 05:53:13.80M 2015-11-07T05:53:12.628Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.402 34.558 1499.7200 05:53:14.02M 2015-11-07T05:53:12.848Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.403 34.558 1499.7208 05:53:14.22M 2015-11-07T05:53:13.038Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.403 34.558 1499.7211 05:53:14.43M 2015-11-07T05:53:13.238Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.412 34.567 1499.7314 05:53:14.62M 2015-11-07T05:53:13.438Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.411 34.566 1499.7311 05:53:14.82M 2015-11-07T05:53:13.644Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.410 34.565 1499.7300 05:53:15.03M 2015-11-07T05:53:13.848Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.410 34.565 1499.7294 05:53:15.23M 2015-11-07T05:53:14.054Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.409 34.564 1499.7290 05:53:15.43M 2015-11-07T05:53:14.254Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.409 34.563 1499.7284 05:53:15.63M 2015-11-07T05:53:14.458Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.408 34.563 1499.7268 05:53:15.83M 2015-11-07T05:53:14.659Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.562 1499.7257 05:53:16.05M 2015-11-07T05:53:14.863Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.407 34.562 1499.7249 05:53:16.25M 2015-11-07T05:53:15.069Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.407 34.563 1499.7242 05:53:16.45M 2015-11-07T05:53:15.268Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.408 34.563 1499.7250 05:53:16.65M 2015-11-07T05:53:15.473Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.563 1499.7250 05:53:16.84M 2015-11-07T05:53:15.673Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.402 34.557 1499.7185 05:53:17.06M 2015-11-07T05:53:15.878Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.401 34.556 1499.7170 05:53:17.26M 2015-11-07T05:53:16.084Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.401 34.556 1499.7167 05:53:17.46M 2015-11-07T05:53:16.289Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.401 34.556 1499.7169 05:53:17.66M 2015-11-07T05:53:16.489Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.400 34.556 1499.7168 05:53:17.86M 2015-11-07T05:53:16.689Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.400 34.555 1499.7157 05:53:18.08M 2015-11-07T05:53:16.894Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.400 34.556 1499.7156 05:53:18.28M 2015-11-07T05:53:17.099Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.400 34.556 1499.7155 05:53:18.48M 2015-11-07T05:53:17.314Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.400 34.556 1499.7155 05:53:18.68M 2015-11-07T05:53:17.504Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.401 34.557 1499.7162 05:53:18.89M 2015-11-07T05:53:17.722Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.401 34.557 1499.7167 05:53:19.09M 2015-11-07T05:53:17.909Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.402 34.558 1499.7170 05:53:19.29M 2015-11-07T05:53:18.114Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.402 34.559 1499.7181 05:53:19.49M 2015-11-07T05:53:18.314Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.403 34.559 1499.7179 05:53:19.69M 2015-11-07T05:53:18.519Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.403 34.559 1499.7181 05:53:19.89M 2015-11-07T05:53:18.719Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.404 34.560 1499.7190 05:53:20.11M 2015-11-07T05:53:18.924Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.404 34.560 1499.7194 05:53:20.31M 2015-11-07T05:53:19.162Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.404 34.560 1499.7201 05:53:20.51M 2015-11-07T05:53:19.329Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.404 34.560 1499.7195 05:53:20.70M 2015-11-07T05:53:19.534Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.404 34.560 1499.7194 05:53:20.90M 2015-11-07T05:53:19.739Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.405 34.561 1499.7200 05:53:21.12M 2015-11-07T05:53:19.934Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.405 34.561 1499.7206 05:53:21.32M 2015-11-07T05:53:20.139Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.406 34.562 1499.7211 05:53:21.52M 2015-11-07T05:53:20.344Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.407 34.564 1499.7222 05:53:21.72M 2015-11-07T05:53:20.549Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.409 34.565 1499.7242 05:53:21.92M 2015-11-07T05:53:20.749Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.580 1499.7430 05:53:22.14M 2015-11-07T05:53:20.954Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.427 34.582 1499.7460 05:53:22.34M 2015-11-07T05:53:21.159Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.428 34.583 1499.7485 05:53:22.53M 2015-11-07T05:53:21.365Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.429 34.584 1499.7494 05:53:22.73M 2015-11-07T05:53:21.559Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.430 34.585 1499.7499 05:53:22.94M 2015-11-07T05:53:21.784Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.431 34.586 1499.7506 05:53:23.15M 2015-11-07T05:53:21.969Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.428 34.583 1499.7466 05:53:23.37M 2015-11-07T05:53:22.170Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.428 34.583 1499.7457 05:53:23.55M 2015-11-07T05:53:22.374Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.427 34.583 1499.7460 05:53:23.75M 2015-11-07T05:53:22.579Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.583 1499.7455 05:53:23.95M 2015-11-07T05:53:22.784Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.582 1499.7461 05:53:24.17M 2015-11-07T05:53:22.984Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7457 05:53:24.37M 2015-11-07T05:53:23.189Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7454 05:53:24.57M 2015-11-07T05:53:23.389Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.582 1499.7456 05:53:24.76M 2015-11-07T05:53:23.594Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.583 1499.7467 05:53:24.96M 2015-11-07T05:53:23.794Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.430 34.584 1499.7478 05:53:25.18M 2015-11-07T05:53:23.999Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.431 34.586 1499.7482 05:53:25.38M 2015-11-07T05:53:24.199Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.432 34.587 1499.7493 05:53:25.58M 2015-11-07T05:53:24.404Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.433 34.589 1499.7499 05:53:25.78M 2015-11-07T05:53:24.604Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.435 34.590 1499.7506 05:53:26.00M 2015-11-07T05:53:24.814Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.436 34.591 1499.7517 05:53:26.19M 2015-11-07T05:53:25.014Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.437 34.592 1499.7531 05:53:26.40M 2015-11-07T05:53:25.214Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.438 34.592 1499.7542 05:53:26.59M 2015-11-07T05:53:25.419Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.439 34.594 1499.7551 05:53:26.79M 2015-11-07T05:53:25.619Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7563 05:53:27.01M 2015-11-07T05:53:25.829Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7560 05:53:27.21M 2015-11-07T05:53:26.029Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.440 34.594 1499.7572 05:53:27.41M 2015-11-07T05:53:26.249Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.440 34.595 1499.7588 05:53:27.61M 2015-11-07T05:53:26.434Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7596 05:53:27.83M 2015-11-07T05:53:26.639Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.440 34.595 1499.7592 05:53:28.03M 2015-11-07T05:53:26.839Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7593 05:53:28.23M 2015-11-07T05:53:27.044Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7594 05:53:28.43M 2015-11-07T05:53:27.249Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.440 34.595 1499.7599 05:53:28.63M 2015-11-07T05:53:27.454Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.440 34.595 1499.7594 05:53:28.82M 2015-11-07T05:53:27.654Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.439 34.594 1499.7609 05:53:29.04M 2015-11-07T05:53:27.854Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.439 34.593 1499.7610 05:53:29.24M 2015-11-07T05:53:28.059Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.439 34.593 1499.7605 05:53:29.44M 2015-11-07T05:53:28.264Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.438 34.592 1499.7605 05:53:29.64M 2015-11-07T05:53:28.464Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.437 34.593 1499.7574 05:53:29.84M 2015-11-07T05:53:28.669Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.437 34.593 1499.7570 05:53:30.06M 2015-11-07T05:53:28.874Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.438 34.594 1499.7581 05:53:30.26M 2015-11-07T05:53:29.074Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.438 34.594 1499.7577 05:53:30.46M 2015-11-07T05:53:29.279Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.439 34.595 1499.7565 05:53:30.66M 2015-11-07T05:53:29.484Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.439 34.595 1499.7563 05:53:30.85M 2015-11-07T05:53:29.684Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.439 34.596 1499.7560 05:53:31.07M 2015-11-07T05:53:29.889Z|I-OCEAN7-304-XXXX| 26.42 12.884 40.439 34.596 1499.7549 05:53:31.27M 2015-11-07T05:53:30.089Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.439 34.596 1499.7542 05:53:31.47M 2015-11-07T05:53:30.289Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.439 34.596 1499.7539 05:53:31.67M 2015-11-07T05:53:30.494Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.439 34.596 1499.7539 05:53:31.87M 2015-11-07T05:53:30.719Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.439 34.596 1499.7542 05:53:32.09M 2015-11-07T05:53:30.904Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.439 34.596 1499.7537 05:53:32.30M 2015-11-07T05:53:31.104Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.438 34.596 1499.7524 05:53:32.49M 2015-11-07T05:53:31.309Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.438 34.595 1499.7526 05:53:32.68M 2015-11-07T05:53:31.514Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.438 34.595 1499.7523 05:53:32.89M 2015-11-07T05:53:31.714Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.438 34.594 1499.7518 05:53:33.10M 2015-11-07T05:53:31.919Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.437 34.594 1499.7518 05:53:33.30M 2015-11-07T05:53:32.125Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.438 34.594 1499.7522 05:53:33.50M 2015-11-07T05:53:32.324Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7522 05:53:33.70M 2015-11-07T05:53:32.524Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7527 05:53:33.90M 2015-11-07T05:53:32.729Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7542 05:53:34.11M 2015-11-07T05:53:32.934Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7550 05:53:34.32M 2015-11-07T05:53:33.134Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.439 34.594 1499.7555 05:53:34.52M 2015-11-07T05:53:33.339Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7555 05:53:34.71M 2015-11-07T05:53:33.544Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.439 34.594 1499.7556 05:53:34.91M 2015-11-07T05:53:33.745Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.439 34.594 1499.7565 05:53:35.13M 2015-11-07T05:53:33.949Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.439 34.594 1499.7577 05:53:35.33M 2015-11-07T05:53:34.149Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.440 34.595 1499.7578 05:53:35.53M 2015-11-07T05:53:34.354Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.441 34.595 1499.7589 05:53:35.73M 2015-11-07T05:53:34.559Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.441 34.596 1499.7596 05:53:35.93M 2015-11-07T05:53:34.760Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.441 34.597 1499.7574 05:53:36.15M 2015-11-07T05:53:34.964Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.442 34.598 1499.7572 05:53:36.35M 2015-11-07T05:53:35.179Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.442 34.598 1499.7568 05:53:36.55M 2015-11-07T05:53:35.369Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.597 1499.7565 05:53:36.76M 2015-11-07T05:53:35.569Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.598 1499.7565 05:53:36.94M 2015-11-07T05:53:35.774Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.441 34.597 1499.7571 05:53:37.16M 2015-11-07T05:53:35.979Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.441 34.597 1499.7565 05:53:37.36M 2015-11-07T05:53:36.184Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7559 05:53:37.56M 2015-11-07T05:53:36.384Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.441 34.597 1499.7559 05:53:37.76M 2015-11-07T05:53:36.590Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.440 34.597 1499.7559 05:53:37.96M 2015-11-07T05:53:36.790Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.440 34.597 1499.7555 05:53:38.18M 2015-11-07T05:53:36.995Z|I-OCEAN7-304-XXXX| 26.41 12.884 40.440 34.597 1499.7554 05:53:38.38M 2015-11-07T05:53:37.199Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.440 34.597 1499.7552 05:53:38.58M 2015-11-07T05:53:37.400Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.441 34.598 1499.7561 05:53:38.77M 2015-11-07T05:53:37.605Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.441 34.598 1499.7562 05:53:38.97M 2015-11-07T05:53:37.804Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.441 34.598 1499.7573 05:53:39.19M 2015-11-07T05:53:38.009Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.441 34.598 1499.7584 05:53:39.39M 2015-11-07T05:53:38.214Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.441 34.598 1499.7588 05:53:39.59M 2015-11-07T05:53:38.414Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.442 34.598 1499.7584 05:53:39.79M 2015-11-07T05:53:38.615Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.441 34.598 1499.7581 05:53:40.01M 2015-11-07T05:53:38.820Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.441 34.598 1499.7576 05:53:40.20M 2015-11-07T05:53:39.025Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.441 34.597 1499.7567 05:53:40.41M 2015-11-07T05:53:39.225Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.440 34.597 1499.7559 05:53:40.61M 2015-11-07T05:53:39.430Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.441 34.595 1499.7633 05:53:40.80M 2015-11-07T05:53:39.650Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.441 34.595 1499.7633 05:53:41.02M 2015-11-07T05:53:39.840Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.441 34.596 1499.7628 05:53:41.24M 2015-11-07T05:53:40.040Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.442 34.596 1499.7627 05:53:41.42M 2015-11-07T05:53:40.240Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.441 34.595 1499.7634 05:53:41.62M 2015-11-07T05:53:40.445Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.594 1499.7626 05:53:41.82M 2015-11-07T05:53:40.650Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.441 34.594 1499.7629 05:53:42.04M 2015-11-07T05:53:40.850Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.440 34.593 1499.7627 05:53:42.24M 2015-11-07T05:53:41.055Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.440 34.593 1499.7627 05:53:42.43M 2015-11-07T05:53:41.255Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.441 34.594 1499.7621 05:53:42.64M 2015-11-07T05:53:41.465Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.441 34.594 1499.7620 05:53:42.83M 2015-11-07T05:53:41.665Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.442 34.595 1499.7637 05:53:43.05M 2015-11-07T05:53:41.865Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.442 34.596 1499.7637 05:53:43.25M 2015-11-07T05:53:42.070Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.443 34.597 1499.7637 05:53:43.45M 2015-11-07T05:53:42.275Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.444 34.598 1499.7628 05:53:43.65M 2015-11-07T05:53:42.475Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.444 34.598 1499.7637 05:53:43.85M 2015-11-07T05:53:42.680Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.445 34.599 1499.7640 05:53:44.07M 2015-11-07T05:53:42.880Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.445 34.599 1499.7638 05:53:44.27M 2015-11-07T05:53:43.085Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.444 34.599 1499.7640 05:53:44.47M 2015-11-07T05:53:43.285Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.444 34.599 1499.7635 05:53:44.66M 2015-11-07T05:53:43.490Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.444 34.599 1499.7628 05:53:44.86M 2015-11-07T05:53:43.695Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.444 34.598 1499.7654 05:53:45.08M 2015-11-07T05:53:43.900Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.445 34.598 1499.7666 05:53:45.28M 2015-11-07T05:53:44.115Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.444 34.598 1499.7664 05:53:45.48M 2015-11-07T05:53:44.305Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.444 34.597 1499.7656 05:53:45.70M 2015-11-07T05:53:44.505Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.443 34.596 1499.7651 05:53:45.88M 2015-11-07T05:53:44.710Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.442 34.596 1499.7642 05:53:46.10M 2015-11-07T05:53:44.910Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.441 34.595 1499.7633 05:53:46.30M 2015-11-07T05:53:45.115Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.441 34.595 1499.7632 05:53:46.50M 2015-11-07T05:53:45.315Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.441 34.595 1499.7623 05:53:46.69M 2015-11-07T05:53:45.520Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.441 34.595 1499.7623 05:53:46.89M 2015-11-07T05:53:45.725Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.440 34.594 1499.7622 05:53:47.11M 2015-11-07T05:53:45.930Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.440 34.594 1499.7623 05:53:47.31M 2015-11-07T05:53:46.130Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.440 34.593 1499.7629 05:53:47.51M 2015-11-07T05:53:46.335Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.440 34.593 1499.7633 05:53:47.71M 2015-11-07T05:53:46.535Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.440 34.593 1499.7632 05:53:47.91M 2015-11-07T05:53:46.740Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.440 34.593 1499.7637 05:53:48.13M 2015-11-07T05:53:46.940Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.440 34.592 1499.7643 05:53:48.33M 2015-11-07T05:53:47.145Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.440 34.592 1499.7643 05:53:48.52M 2015-11-07T05:53:47.350Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.440 34.593 1499.7635 05:53:48.72M 2015-11-07T05:53:47.550Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.592 1499.7639 05:53:48.92M 2015-11-07T05:53:47.755Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.593 1499.7632 05:53:49.14M 2015-11-07T05:53:47.955Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.439 34.593 1499.7631 05:53:49.34M 2015-11-07T05:53:48.160Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.439 34.592 1499.7621 05:53:49.54M 2015-11-07T05:53:48.383Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.439 34.592 1499.7603 05:53:49.74M 2015-11-07T05:53:48.580Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.438 34.592 1499.7598 05:53:49.94M 2015-11-07T05:53:48.770Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.438 34.592 1499.7592 05:53:50.17M 2015-11-07T05:53:48.975Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.438 34.592 1499.7593 05:53:50.36M 2015-11-07T05:53:49.175Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.438 34.592 1499.7587 05:53:50.56M 2015-11-07T05:53:49.380Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.438 34.592 1499.7592 05:53:50.76M 2015-11-07T05:53:49.580Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.438 34.592 1499.7587 05:53:50.95M 2015-11-07T05:53:49.785Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.439 34.593 1499.7592 05:53:51.17M 2015-11-07T05:53:49.990Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.439 34.593 1499.7592 05:53:51.37M 2015-11-07T05:53:50.190Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.439 34.593 1499.7585 05:53:51.57M 2015-11-07T05:53:50.395Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.439 34.594 1499.7582 05:53:51.77M 2015-11-07T05:53:50.600Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.594 1499.7576 05:53:51.97M 2015-11-07T05:53:50.800Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.439 34.594 1499.7578 05:53:52.19M 2015-11-07T05:53:51.000Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.594 1499.7572 05:53:52.39M 2015-11-07T05:53:51.205Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.594 1499.7573 05:53:52.58M 2015-11-07T05:53:51.405Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.439 34.594 1499.7578 05:53:52.78M 2015-11-07T05:53:51.615Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.439 34.594 1499.7584 05:53:53.00M 2015-11-07T05:53:51.815Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.439 34.594 1499.7574 05:53:53.20M 2015-11-07T05:53:52.015Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.439 34.595 1499.7579 05:53:53.40M 2015-11-07T05:53:52.220Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.440 34.595 1499.7579 05:53:53.60M 2015-11-07T05:53:52.425Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7582 05:53:53.80M 2015-11-07T05:53:52.625Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7579 05:53:54.02M 2015-11-07T05:53:52.830Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7574 05:53:54.22M 2015-11-07T05:53:53.050Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7576 05:53:54.41M 2015-11-07T05:53:53.235Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.441 34.596 1499.7579 05:53:54.63M 2015-11-07T05:53:53.440Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.441 34.596 1499.7581 05:53:54.81M 2015-11-07T05:53:53.646Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.441 34.597 1499.7595 05:53:55.03M 2015-11-07T05:53:53.845Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7601 05:53:55.23M 2015-11-07T05:53:54.051Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7607 05:53:55.43M 2015-11-07T05:53:54.250Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.441 34.596 1499.7609 05:53:55.63M 2015-11-07T05:53:54.455Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.442 34.596 1499.7618 05:53:55.83M 2015-11-07T05:53:54.655Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.442 34.596 1499.7618 05:53:56.05M 2015-11-07T05:53:54.860Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.442 34.597 1499.7626 05:53:56.24M 2015-11-07T05:53:55.065Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.442 34.597 1499.7617 05:53:56.45M 2015-11-07T05:53:55.270Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.442 34.597 1499.7615 05:53:56.65M 2015-11-07T05:53:55.470Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.442 34.596 1499.7612 05:53:56.84M 2015-11-07T05:53:55.670Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.442 34.596 1499.7617 05:53:57.06M 2015-11-07T05:53:55.875Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.441 34.595 1499.7618 05:53:57.26M 2015-11-07T05:53:56.080Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.595 1499.7621 05:53:57.46M 2015-11-07T05:53:56.280Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.440 34.594 1499.7620 05:53:57.66M 2015-11-07T05:53:56.485Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.440 34.593 1499.7621 05:53:57.86M 2015-11-07T05:53:56.690Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.593 1499.7616 05:53:58.08M 2015-11-07T05:53:56.895Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.439 34.593 1499.7605 05:53:58.28M 2015-11-07T05:53:57.095Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.593 1499.7614 05:53:58.48M 2015-11-07T05:53:57.295Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.594 1499.7616 05:53:58.67M 2015-11-07T05:53:57.515Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.594 1499.7618 05:53:58.87M 2015-11-07T05:53:57.705Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7611 05:53:59.11M 2015-11-07T05:53:57.905Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7603 05:53:59.29M 2015-11-07T05:53:58.119Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7598 05:53:59.49M 2015-11-07T05:53:58.315Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.440 34.595 1499.7584 05:53:59.69M 2015-11-07T05:53:58.515Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.440 34.595 1499.7590 05:53:59.89M 2015-11-07T05:53:58.715Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7589 05:54:00.11M 2015-11-07T05:53:58.920Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.596 1499.7585 05:54:00.30M 2015-11-07T05:53:59.120Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7579 05:54:00.50M 2015-11-07T05:53:59.325Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7585 05:54:00.70M 2015-11-07T05:53:59.530Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7587 05:54:00.90M 2015-11-07T05:53:59.735Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.441 34.597 1499.7585 05:54:01.12M 2015-11-07T05:53:59.935Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.441 34.597 1499.7584 05:54:01.32M 2015-11-07T05:54:00.140Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.441 34.597 1499.7561 05:54:01.52M 2015-11-07T05:54:00.340Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.441 34.597 1499.7556 05:54:01.72M 2015-11-07T05:54:00.545Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.597 1499.7560 05:54:01.92M 2015-11-07T05:54:00.745Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.441 34.597 1499.7568 05:54:02.14M 2015-11-07T05:54:00.950Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.440 34.597 1499.7573 05:54:02.34M 2015-11-07T05:54:01.156Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.440 34.596 1499.7572 05:54:02.53M 2015-11-07T05:54:01.356Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.596 1499.7581 05:54:02.73M 2015-11-07T05:54:01.561Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.596 1499.7582 05:54:02.93M 2015-11-07T05:54:01.766Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.596 1499.7576 05:54:03.15M 2015-11-07T05:54:01.986Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.596 1499.7577 05:54:03.35M 2015-11-07T05:54:02.171Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.440 34.596 1499.7578 05:54:03.57M 2015-11-07T05:54:02.371Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.440 34.596 1499.7583 05:54:03.75M 2015-11-07T05:54:02.575Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.440 34.596 1499.7589 05:54:03.95M 2015-11-07T05:54:02.781Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7593 05:54:04.17M 2015-11-07T05:54:02.981Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.440 34.596 1499.7592 05:54:04.37M 2015-11-07T05:54:03.186Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.440 34.595 1499.7593 05:54:04.57M 2015-11-07T05:54:03.391Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.596 1499.7589 05:54:04.76M 2015-11-07T05:54:03.591Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.441 34.596 1499.7593 05:54:04.96M 2015-11-07T05:54:03.806Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.441 34.596 1499.7592 05:54:05.18M 2015-11-07T05:54:03.996Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.596 1499.7587 05:54:05.38M 2015-11-07T05:54:04.201Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.441 34.596 1499.7583 05:54:05.58M 2015-11-07T05:54:04.401Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7590 05:54:05.78M 2015-11-07T05:54:04.606Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.441 34.596 1499.7589 05:54:06.00M 2015-11-07T05:54:04.811Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.441 34.596 1499.7592 05:54:06.20M 2015-11-07T05:54:05.011Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.441 34.596 1499.7581 05:54:06.40M 2015-11-07T05:54:05.216Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7593 05:54:06.60M 2015-11-07T05:54:05.416Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.441 34.596 1499.7589 05:54:06.79M 2015-11-07T05:54:05.621Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.441 34.596 1499.7590 05:54:07.01M 2015-11-07T05:54:05.821Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.442 34.597 1499.7587 05:54:07.21M 2015-11-07T05:54:06.026Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.442 34.597 1499.7589 05:54:07.41M 2015-11-07T05:54:06.231Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.442 34.598 1499.7588 05:54:07.61M 2015-11-07T05:54:06.451Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.443 34.598 1499.7596 05:54:07.81M 2015-11-07T05:54:06.636Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.443 34.598 1499.7604 05:54:08.04M 2015-11-07T05:54:06.841Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.443 34.598 1499.7612 05:54:08.23M 2015-11-07T05:54:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.444 34.599 1499.7615 05:54:08.43M 2015-11-07T05:54:07.246Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.444 34.598 1499.7611 05:54:08.63M 2015-11-07T05:54:07.446Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.444 34.599 1499.7618 05:54:08.82M 2015-11-07T05:54:07.651Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.444 34.599 1499.7632 05:54:09.04M 2015-11-07T05:54:07.856Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.444 34.599 1499.7628 05:54:09.24M 2015-11-07T05:54:08.056Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.445 34.600 1499.7626 05:54:09.44M 2015-11-07T05:54:08.256Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.445 34.600 1499.7626 05:54:09.64M 2015-11-07T05:54:08.461Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.445 34.600 1499.7627 05:54:09.83M 2015-11-07T05:54:08.666Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.444 34.599 1499.7635 05:54:10.06M 2015-11-07T05:54:08.871Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.444 34.599 1499.7633 05:54:10.26M 2015-11-07T05:54:09.071Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.443 34.598 1499.7631 05:54:10.46M 2015-11-07T05:54:09.276Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.443 34.598 1499.7633 05:54:10.65M 2015-11-07T05:54:09.481Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.443 34.598 1499.7627 05:54:10.85M 2015-11-07T05:54:09.681Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.443 34.598 1499.7629 05:54:11.07M 2015-11-07T05:54:09.886Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.443 34.598 1499.7631 05:54:11.27M 2015-11-07T05:54:10.086Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7635 05:54:11.47M 2015-11-07T05:54:10.291Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7635 05:54:11.67M 2015-11-07T05:54:10.496Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.444 34.599 1499.7642 05:54:11.87M 2015-11-07T05:54:10.696Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.444 34.599 1499.7640 05:54:12.09M 2015-11-07T05:54:10.916Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.444 34.598 1499.7643 05:54:12.29M 2015-11-07T05:54:11.101Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.443 34.598 1499.7649 05:54:12.50M 2015-11-07T05:54:11.306Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.444 34.598 1499.7657 05:54:12.68M 2015-11-07T05:54:11.511Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.444 34.597 1499.7661 05:54:12.88M 2015-11-07T05:54:11.720Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.444 34.597 1499.7659 05:54:13.10M 2015-11-07T05:54:11.916Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.444 34.598 1499.7664 05:54:13.30M 2015-11-07T05:54:12.121Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.444 34.597 1499.7667 05:54:13.50M 2015-11-07T05:54:12.321Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.444 34.597 1499.7668 05:54:13.70M 2015-11-07T05:54:12.521Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.443 34.596 1499.7673 05:54:13.90M 2015-11-07T05:54:12.749Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.443 34.596 1499.7664 05:54:14.12M 2015-11-07T05:54:12.931Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.443 34.596 1499.7655 05:54:14.32M 2015-11-07T05:54:13.136Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.442 34.595 1499.7655 05:54:14.51M 2015-11-07T05:54:13.336Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.443 34.596 1499.7651 05:54:14.71M 2015-11-07T05:54:13.536Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.442 34.596 1499.7645 05:54:14.91M 2015-11-07T05:54:13.741Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.442 34.596 1499.7640 05:54:15.13M 2015-11-07T05:54:13.946Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.442 34.596 1499.7637 05:54:15.33M 2015-11-07T05:54:14.146Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.443 34.596 1499.7639 05:54:15.53M 2015-11-07T05:54:14.351Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.443 34.596 1499.7638 05:54:15.73M 2015-11-07T05:54:14.556Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.442 34.596 1499.7631 05:54:15.93M 2015-11-07T05:54:14.756Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.442 34.596 1499.7632 05:54:16.15M 2015-11-07T05:54:14.961Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.442 34.596 1499.7629 05:54:16.34M 2015-11-07T05:54:15.168Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.442 34.596 1499.7628 05:54:16.54M 2015-11-07T05:54:15.381Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.442 34.597 1499.7587 05:54:16.74M 2015-11-07T05:54:15.571Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.441 34.597 1499.7584 05:54:16.96M 2015-11-07T05:54:15.771Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.441 34.596 1499.7577 05:54:17.16M 2015-11-07T05:54:15.976Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7578 05:54:17.36M 2015-11-07T05:54:16.181Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.597 1499.7571 05:54:17.56M 2015-11-07T05:54:16.381Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7567 05:54:17.76M 2015-11-07T05:54:16.586Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7562 05:54:17.96M 2015-11-07T05:54:16.791Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.440 34.596 1499.7550 05:54:18.18M 2015-11-07T05:54:16.991Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.440 34.596 1499.7546 05:54:18.38M 2015-11-07T05:54:17.206Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.440 34.596 1499.7540 05:54:18.57M 2015-11-07T05:54:17.396Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.439 34.596 1499.7544 05:54:18.77M 2015-11-07T05:54:17.601Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.439 34.596 1499.7544 05:54:18.97M 2015-11-07T05:54:17.806Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.439 34.596 1499.7538 05:54:19.19M 2015-11-07T05:54:18.001Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.439 34.595 1499.7545 05:54:19.39M 2015-11-07T05:54:18.211Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.439 34.595 1499.7546 05:54:19.59M 2015-11-07T05:54:18.411Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.440 34.596 1499.7544 05:54:19.79M 2015-11-07T05:54:18.616Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.440 34.596 1499.7551 05:54:20.01M 2015-11-07T05:54:18.816Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.597 1499.7555 05:54:20.21M 2015-11-07T05:54:19.021Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.440 34.597 1499.7557 05:54:20.40M 2015-11-07T05:54:19.221Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.440 34.596 1499.7556 05:54:20.60M 2015-11-07T05:54:19.426Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.441 34.597 1499.7556 05:54:20.80M 2015-11-07T05:54:19.631Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.441 34.597 1499.7557 05:54:21.02M 2015-11-07T05:54:19.851Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.441 34.597 1499.7559 05:54:21.22M 2015-11-07T05:54:20.036Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.440 34.596 1499.7562 05:54:21.44M 2015-11-07T05:54:20.241Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7570 05:54:21.62M 2015-11-07T05:54:20.441Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.440 34.596 1499.7573 05:54:21.82M 2015-11-07T05:54:20.646Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.441 34.596 1499.7578 05:54:22.04M 2015-11-07T05:54:20.846Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7582 05:54:22.24M 2015-11-07T05:54:21.046Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.441 34.597 1499.7589 05:54:22.43M 2015-11-07T05:54:21.256Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.441 34.597 1499.7592 05:54:22.63M 2015-11-07T05:54:21.482Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7596 05:54:22.83M 2015-11-07T05:54:21.662Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.442 34.597 1499.7603 05:54:23.05M 2015-11-07T05:54:21.866Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.442 34.597 1499.7596 05:54:23.25M 2015-11-07T05:54:22.082Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.441 34.597 1499.7604 05:54:23.45M 2015-11-07T05:54:22.267Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.442 34.597 1499.7610 05:54:23.65M 2015-11-07T05:54:22.471Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.442 34.597 1499.7616 05:54:23.85M 2015-11-07T05:54:22.676Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.442 34.597 1499.7622 05:54:24.06M 2015-11-07T05:54:22.876Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.442 34.597 1499.7628 05:54:24.27M 2015-11-07T05:54:23.081Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.443 34.598 1499.7633 05:54:24.46M 2015-11-07T05:54:23.282Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.443 34.598 1499.7639 05:54:24.66M 2015-11-07T05:54:23.486Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.444 34.598 1499.7644 05:54:24.86M 2015-11-07T05:54:23.691Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.444 34.598 1499.7651 05:54:25.08M 2015-11-07T05:54:23.891Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.444 34.599 1499.7656 05:54:25.28M 2015-11-07T05:54:24.096Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.445 34.599 1499.7656 05:54:25.48M 2015-11-07T05:54:24.316Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.445 34.599 1499.7660 05:54:25.68M 2015-11-07T05:54:24.501Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.444 34.599 1499.7659 05:54:25.89M 2015-11-07T05:54:24.707Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.444 34.598 1499.7649 05:54:26.10M 2015-11-07T05:54:24.907Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.444 34.598 1499.7644 05:54:26.30M 2015-11-07T05:54:25.112Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.444 34.598 1499.7644 05:54:26.49M 2015-11-07T05:54:25.317Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.444 34.598 1499.7642 05:54:26.69M 2015-11-07T05:54:25.517Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.443 34.598 1499.7631 05:54:26.89M 2015-11-07T05:54:25.717Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.444 34.598 1499.7627 05:54:27.11M 2015-11-07T05:54:25.922Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.444 34.598 1499.7629 05:54:27.31M 2015-11-07T05:54:26.127Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.444 34.598 1499.7638 05:54:27.51M 2015-11-07T05:54:26.332Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.444 34.598 1499.7643 05:54:27.71M 2015-11-07T05:54:26.532Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.443 34.597 1499.7638 05:54:27.91M 2015-11-07T05:54:26.737Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.442 34.596 1499.7628 05:54:28.12M 2015-11-07T05:54:26.937Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.442 34.595 1499.7626 05:54:28.32M 2015-11-07T05:54:27.142Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.441 34.595 1499.7623 05:54:28.52M 2015-11-07T05:54:27.349Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7622 05:54:28.72M 2015-11-07T05:54:27.547Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.441 34.594 1499.7622 05:54:28.92M 2015-11-07T05:54:27.752Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.441 34.594 1499.7627 05:54:29.14M 2015-11-07T05:54:27.957Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.441 34.594 1499.7628 05:54:29.34M 2015-11-07T05:54:28.157Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.441 34.594 1499.7621 05:54:29.54M 2015-11-07T05:54:28.362Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.441 34.595 1499.7626 05:54:29.74M 2015-11-07T05:54:28.567Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.442 34.595 1499.7621 05:54:29.94M 2015-11-07T05:54:28.782Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.595 1499.7611 05:54:30.16M 2015-11-07T05:54:28.972Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7599 05:54:30.37M 2015-11-07T05:54:29.172Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7588 05:54:30.55M 2015-11-07T05:54:29.372Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7585 05:54:30.75M 2015-11-07T05:54:29.577Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.442 34.597 1499.7589 05:54:30.95M 2015-11-07T05:54:29.789Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.442 34.598 1499.7596 05:54:31.17M 2015-11-07T05:54:29.982Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.443 34.599 1499.7593 05:54:31.37M 2015-11-07T05:54:30.187Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.443 34.599 1499.7584 05:54:31.57M 2015-11-07T05:54:30.392Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.444 34.600 1499.7584 05:54:31.77M 2015-11-07T05:54:30.597Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.443 34.600 1499.7578 05:54:31.97M 2015-11-07T05:54:30.797Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.444 34.600 1499.7588 05:54:32.19M 2015-11-07T05:54:30.997Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.600 1499.7592 05:54:32.38M 2015-11-07T05:54:31.202Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.601 1499.7594 05:54:32.58M 2015-11-07T05:54:31.407Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.600 1499.7594 05:54:32.78M 2015-11-07T05:54:31.607Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.444 34.601 1499.7603 05:54:33.00M 2015-11-07T05:54:31.812Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.444 34.600 1499.7612 05:54:33.20M 2015-11-07T05:54:32.017Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.600 1499.7610 05:54:33.40M 2015-11-07T05:54:32.217Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.444 34.600 1499.7612 05:54:33.60M 2015-11-07T05:54:32.417Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.444 34.600 1499.7609 05:54:33.80M 2015-11-07T05:54:32.622Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.443 34.599 1499.7598 05:54:34.01M 2015-11-07T05:54:32.827Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.443 34.599 1499.7588 05:54:34.21M 2015-11-07T05:54:33.027Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.442 34.599 1499.7587 05:54:34.41M 2015-11-07T05:54:33.252Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.442 34.599 1499.7594 05:54:34.61M 2015-11-07T05:54:33.437Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.599 1499.7584 05:54:34.83M 2015-11-07T05:54:33.637Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.598 1499.7589 05:54:35.03M 2015-11-07T05:54:33.843Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.598 1499.7587 05:54:35.23M 2015-11-07T05:54:34.047Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.598 1499.7578 05:54:35.43M 2015-11-07T05:54:34.247Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.442 34.598 1499.7573 05:54:35.63M 2015-11-07T05:54:34.452Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.442 34.598 1499.7570 05:54:35.83M 2015-11-07T05:54:34.652Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.442 34.598 1499.7572 05:54:36.04M 2015-11-07T05:54:34.857Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.598 1499.7571 05:54:36.24M 2015-11-07T05:54:35.062Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.442 34.598 1499.7567 05:54:36.44M 2015-11-07T05:54:35.267Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.598 1499.7566 05:54:36.64M 2015-11-07T05:54:35.467Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.598 1499.7559 05:54:36.84M 2015-11-07T05:54:35.667Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.442 34.598 1499.7565 05:54:37.06M 2015-11-07T05:54:35.872Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.442 34.599 1499.7567 05:54:37.26M 2015-11-07T05:54:36.077Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.442 34.599 1499.7574 05:54:37.46M 2015-11-07T05:54:36.277Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.442 34.599 1499.7568 05:54:37.66M 2015-11-07T05:54:36.482Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.443 34.599 1499.7568 05:54:37.86M 2015-11-07T05:54:36.682Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.443 34.599 1499.7571 05:54:38.08M 2015-11-07T05:54:36.887Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.443 34.599 1499.7583 05:54:38.27M 2015-11-07T05:54:37.092Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.444 34.600 1499.7593 05:54:38.47M 2015-11-07T05:54:37.292Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.444 34.599 1499.7596 05:54:38.67M 2015-11-07T05:54:37.497Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.444 34.599 1499.7601 05:54:38.87M 2015-11-07T05:54:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.444 34.599 1499.7609 05:54:39.09M 2015-11-07T05:54:37.902Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.440 34.596 1499.7578 05:54:39.31M 2015-11-07T05:54:38.107Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.440 34.595 1499.7582 05:54:39.49M 2015-11-07T05:54:38.307Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.594 1499.7587 05:54:39.69M 2015-11-07T05:54:38.507Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.593 1499.7584 05:54:39.89M 2015-11-07T05:54:38.717Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.438 34.593 1499.7579 05:54:40.10M 2015-11-07T05:54:38.917Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.438 34.592 1499.7585 05:54:40.31M 2015-11-07T05:54:39.122Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.438 34.592 1499.7590 05:54:40.50M 2015-11-07T05:54:39.356Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.438 34.592 1499.7599 05:54:40.70M 2015-11-07T05:54:39.527Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.438 34.592 1499.7606 05:54:40.90M 2015-11-07T05:54:39.732Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.439 34.593 1499.7618 05:54:41.12M 2015-11-07T05:54:39.932Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.439 34.593 1499.7627 05:54:41.32M 2015-11-07T05:54:40.137Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.440 34.593 1499.7632 05:54:41.52M 2015-11-07T05:54:40.337Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.440 34.594 1499.7626 05:54:41.72M 2015-11-07T05:54:40.542Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.441 34.594 1499.7622 05:54:41.91M 2015-11-07T05:54:40.747Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.441 34.595 1499.7626 05:54:42.13M 2015-11-07T05:54:40.947Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.442 34.596 1499.7621 05:54:42.33M 2015-11-07T05:54:41.152Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.442 34.597 1499.7621 05:54:42.53M 2015-11-07T05:54:41.352Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.442 34.597 1499.7623 05:54:42.73M 2015-11-07T05:54:41.557Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.443 34.597 1499.7628 05:54:42.93M 2015-11-07T05:54:41.758Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.443 34.597 1499.7627 05:54:43.15M 2015-11-07T05:54:41.962Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.443 34.598 1499.7626 05:54:43.35M 2015-11-07T05:54:42.182Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.443 34.598 1499.7620 05:54:43.55M 2015-11-07T05:54:42.372Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.442 34.597 1499.7615 05:54:43.76M 2015-11-07T05:54:42.572Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.442 34.597 1499.7609 05:54:43.95M 2015-11-07T05:54:42.777Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.442 34.597 1499.7600 05:54:44.17M 2015-11-07T05:54:42.977Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.442 34.597 1499.7601 05:54:44.36M 2015-11-07T05:54:43.182Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.441 34.596 1499.7596 05:54:44.56M 2015-11-07T05:54:43.382Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7594 05:54:44.76M 2015-11-07T05:54:43.587Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.434 34.590 1499.7517 05:54:44.96M 2015-11-07T05:54:43.792Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.434 34.590 1499.7522 05:54:45.18M 2015-11-07T05:54:43.992Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.434 34.589 1499.7523 05:54:45.38M 2015-11-07T05:54:44.197Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.590 1499.7524 05:54:45.58M 2015-11-07T05:54:44.397Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7529 05:54:45.78M 2015-11-07T05:54:44.602Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7532 05:54:46.98M 2015-11-07T05:54:44.807Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.434 34.589 1499.7535 05:54:46.20M 2015-11-07T05:54:45.007Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.434 34.589 1499.7534 05:54:46.39M 2015-11-07T05:54:45.212Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.435 34.590 1499.7544 05:54:46.59M 2015-11-07T05:54:45.412Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7545 05:54:46.79M 2015-11-07T05:54:45.617Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.437 34.591 1499.7567 05:54:47.01M 2015-11-07T05:54:45.822Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.438 34.592 1499.7581 05:54:47.21M 2015-11-07T05:54:46.022Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.439 34.593 1499.7579 05:54:47.41M 2015-11-07T05:54:46.227Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.439 34.595 1499.7574 05:54:47.61M 2015-11-07T05:54:46.432Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7578 05:54:47.81M 2015-11-07T05:54:46.648Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.441 34.597 1499.7584 05:54:48.03M 2015-11-07T05:54:46.837Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.442 34.598 1499.7581 05:54:48.24M 2015-11-07T05:54:47.037Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.442 34.598 1499.7577 05:54:48.42M 2015-11-07T05:54:47.242Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.441 34.597 1499.7573 05:54:48.62M 2015-11-07T05:54:47.444Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.441 34.597 1499.7574 05:54:48.82M 2015-11-07T05:54:47.648Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.441 34.598 1499.7572 05:54:49.04M 2015-11-07T05:54:47.852Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.598 1499.7572 05:54:49.24M 2015-11-07T05:54:48.053Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.442 34.598 1499.7583 05:54:49.44M 2015-11-07T05:54:48.258Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.441 34.597 1499.7582 05:54:49.64M 2015-11-07T05:54:48.462Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7578 05:54:49.84M 2015-11-07T05:54:48.662Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.441 34.597 1499.7574 05:54:50.06M 2015-11-07T05:54:48.868Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.441 34.597 1499.7576 05:54:50.26M 2015-11-07T05:54:49.072Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.441 34.596 1499.7573 05:54:50.45M 2015-11-07T05:54:49.267Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7576 05:54:50.65M 2015-11-07T05:54:49.472Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.595 1499.7573 05:54:50.85M 2015-11-07T05:54:49.678Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.439 34.594 1499.7568 05:54:51.07M 2015-11-07T05:54:49.884Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.438 34.593 1499.7566 05:54:51.27M 2015-11-07T05:54:50.084Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.596 1499.7614 05:54:51.47M 2015-11-07T05:54:50.288Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7605 05:54:51.67M 2015-11-07T05:54:50.493Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7598 05:54:51.87M 2015-11-07T05:54:50.693Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.441 34.595 1499.7590 05:54:52.09M 2015-11-07T05:54:50.898Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.441 34.596 1499.7589 05:54:52.28M 2015-11-07T05:54:51.118Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7593 05:54:52.48M 2015-11-07T05:54:51.303Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7592 05:54:52.70M 2015-11-07T05:54:51.508Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7596 05:54:52.88M 2015-11-07T05:54:51.708Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7593 05:54:53.10M 2015-11-07T05:54:51.913Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.440 34.595 1499.7587 05:54:53.30M 2015-11-07T05:54:52.113Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.440 34.595 1499.7589 05:54:53.50M 2015-11-07T05:54:52.318Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.439 34.594 1499.7584 05:54:53.70M 2015-11-07T05:54:52.523Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.439 34.594 1499.7584 05:54:53.90M 2015-11-07T05:54:52.724Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.438 34.593 1499.7563 05:54:54.12M 2015-11-07T05:54:52.928Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.437 34.592 1499.7552 05:54:54.31M 2015-11-07T05:54:53.128Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.436 34.591 1499.7535 05:54:54.51M 2015-11-07T05:54:53.333Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.435 34.591 1499.7522 05:54:54.71M 2015-11-07T05:54:53.533Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7517 05:54:54.91M 2015-11-07T05:54:53.738Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7517 05:54:55.13M 2015-11-07T05:54:53.938Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7513 05:54:55.33M 2015-11-07T05:54:54.148Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7507 05:54:55.52M 2015-11-07T05:54:54.348Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.433 34.589 1499.7502 05:54:55.73M 2015-11-07T05:54:54.553Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.433 34.589 1499.7500 05:54:55.92M 2015-11-07T05:54:54.753Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.433 34.588 1499.7491 05:54:56.14M 2015-11-07T05:54:54.958Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.432 34.588 1499.7483 05:54:56.34M 2015-11-07T05:54:55.165Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.431 34.587 1499.7478 05:54:56.54M 2015-11-07T05:54:55.365Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.430 34.586 1499.7476 05:54:56.74M 2015-11-07T05:54:55.583Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.430 34.586 1499.7467 05:54:56.94M 2015-11-07T05:54:55.768Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.429 34.585 1499.7455 05:54:57.18M 2015-11-07T05:54:55.973Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.429 34.585 1499.7456 05:54:57.36M 2015-11-07T05:54:56.173Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.429 34.585 1499.7451 05:54:57.56M 2015-11-07T05:54:56.378Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.429 34.585 1499.7457 05:54:57.76M 2015-11-07T05:54:56.583Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.584 1499.7455 05:54:57.96M 2015-11-07T05:54:56.783Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.428 34.584 1499.7445 05:54:58.18M 2015-11-07T05:54:56.988Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7449 05:54:58.37M 2015-11-07T05:54:57.193Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.583 1499.7443 05:54:58.57M 2015-11-07T05:54:57.393Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7445 05:54:58.77M 2015-11-07T05:54:57.593Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7441 05:54:58.97M 2015-11-07T05:54:57.798Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7441 05:54:59.19M 2015-11-07T05:54:58.003Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7438 05:54:59.39M 2015-11-07T05:54:58.203Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.583 1499.7446 05:54:59.59M 2015-11-07T05:54:58.408Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.583 1499.7441 05:54:59.79M 2015-11-07T05:54:58.608Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.583 1499.7435 05:55:00.00M 2015-11-07T05:54:58.818Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7441 05:55:00.20M 2015-11-07T05:54:59.018Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.428 34.583 1499.7435 05:55:00.40M 2015-11-07T05:54:59.218Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.428 34.583 1499.7435 05:55:00.60M 2015-11-07T05:54:59.423Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.427 34.583 1499.7426 05:55:00.80M 2015-11-07T05:54:59.628Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7427 05:55:01.02M 2015-11-07T05:54:59.828Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.583 1499.7433 05:55:01.22M 2015-11-07T05:55:00.048Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.427 34.582 1499.7432 05:55:01.42M 2015-11-07T05:55:00.233Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.582 1499.7430 05:55:01.63M 2015-11-07T05:55:00.438Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.582 1499.7428 05:55:01.82M 2015-11-07T05:55:00.644Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.426 34.581 1499.7422 05:55:02.03M 2015-11-07T05:55:00.844Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.425 34.581 1499.7413 05:55:02.23M 2015-11-07T05:55:01.048Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7410 05:55:02.43M 2015-11-07T05:55:01.248Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7413 05:55:02.63M 2015-11-07T05:55:01.473Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7417 05:55:02.83M 2015-11-07T05:55:01.660Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7415 05:55:03.05M 2015-11-07T05:55:01.863Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7413 05:55:03.25M 2015-11-07T05:55:02.063Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.580 1499.7407 05:55:03.45M 2015-11-07T05:55:02.268Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.425 34.581 1499.7415 05:55:03.65M 2015-11-07T05:55:02.468Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.581 1499.7411 05:55:03.85M 2015-11-07T05:55:02.673Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.581 1499.7413 05:55:04.06M 2015-11-07T05:55:02.878Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7408 05:55:04.26M 2015-11-07T05:55:03.078Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7405 05:55:04.46M 2015-11-07T05:55:03.278Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.425 34.581 1499.7405 05:55:04.66M 2015-11-07T05:55:03.484Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.425 34.581 1499.7400 05:55:04.86M 2015-11-07T05:55:03.688Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.425 34.581 1499.7405 05:55:05.08M 2015-11-07T05:55:03.893Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.425 34.581 1499.7416 05:55:05.28M 2015-11-07T05:55:04.093Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.581 1499.7423 05:55:05.48M 2015-11-07T05:55:04.293Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7427 05:55:05.68M 2015-11-07T05:55:04.513Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7426 05:55:05.87M 2015-11-07T05:55:04.703Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7428 05:55:06.11M 2015-11-07T05:55:04.908Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7423 05:55:06.29M 2015-11-07T05:55:05.108Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.425 34.580 1499.7415 05:55:06.49M 2015-11-07T05:55:05.308Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7413 05:55:06.69M 2015-11-07T05:55:05.513Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7417 05:55:06.89M 2015-11-07T05:55:05.718Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7415 05:55:07.11M 2015-11-07T05:55:05.923Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.425 34.580 1499.7421 05:55:07.31M 2015-11-07T05:55:06.123Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.580 1499.7411 05:55:07.51M 2015-11-07T05:55:06.328Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7412 05:55:07.71M 2015-11-07T05:55:06.528Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.579 1499.7413 05:55:07.91M 2015-11-07T05:55:06.733Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.579 1499.7408 05:55:08.12M 2015-11-07T05:55:06.938Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.424 34.579 1499.7401 05:55:08.32M 2015-11-07T05:55:07.138Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.423 34.579 1499.7393 05:55:08.52M 2015-11-07T05:55:07.338Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.422 34.578 1499.7378 05:55:08.72M 2015-11-07T05:55:07.543Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.422 34.578 1499.7383 05:55:08.92M 2015-11-07T05:55:07.748Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.422 34.578 1499.7388 05:55:09.14M 2015-11-07T05:55:07.953Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.423 34.579 1499.7384 05:55:09.34M 2015-11-07T05:55:08.153Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.423 34.579 1499.7380 05:55:09.54M 2015-11-07T05:55:08.353Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.423 34.580 1499.7372 05:55:09.74M 2015-11-07T05:55:08.563Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.423 34.580 1499.7374 05:55:09.93M 2015-11-07T05:55:08.763Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.423 34.580 1499.7379 05:55:10.16M 2015-11-07T05:55:08.984Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.423 34.580 1499.7372 05:55:10.35M 2015-11-07T05:55:09.168Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.423 34.580 1499.7367 05:55:10.57M 2015-11-07T05:55:09.368Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7365 05:55:10.75M 2015-11-07T05:55:09.573Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7361 05:55:10.95M 2015-11-07T05:55:09.778Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.423 34.580 1499.7357 05:55:11.17M 2015-11-07T05:55:09.983Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.423 34.580 1499.7366 05:55:11.37M 2015-11-07T05:55:10.183Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.423 34.580 1499.7358 05:55:11.57M 2015-11-07T05:55:10.389Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7362 05:55:11.76M 2015-11-07T05:55:10.593Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.423 34.580 1499.7358 05:55:11.97M 2015-11-07T05:55:10.793Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.422 34.580 1499.7345 05:55:12.19M 2015-11-07T05:55:10.998Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.422 34.579 1499.7341 05:55:12.38M 2015-11-07T05:55:11.203Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.421 34.578 1499.7339 05:55:12.58M 2015-11-07T05:55:11.403Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.421 34.578 1499.7335 05:55:12.78M 2015-11-07T05:55:11.603Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.421 34.577 1499.7338 05:55:13.00M 2015-11-07T05:55:11.819Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.421 34.577 1499.7344 05:55:13.20M 2015-11-07T05:55:12.009Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.421 34.577 1499.7350 05:55:13.40M 2015-11-07T05:55:12.214Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.421 34.576 1499.7358 05:55:13.59M 2015-11-07T05:55:12.419Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.576 1499.7358 05:55:13.79M 2015-11-07T05:55:12.624Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7371 05:55:14.02M 2015-11-07T05:55:12.824Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.576 1499.7380 05:55:14.21M 2015-11-07T05:55:13.024Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.576 1499.7388 05:55:14.41M 2015-11-07T05:55:13.229Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.421 34.576 1499.7385 05:55:14.61M 2015-11-07T05:55:13.449Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.421 34.576 1499.7386 05:55:14.81M 2015-11-07T05:55:13.634Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.576 1499.7384 05:55:15.04M 2015-11-07T05:55:13.839Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.576 1499.7377 05:55:15.23M 2015-11-07T05:55:14.044Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7380 05:55:15.43M 2015-11-07T05:55:14.244Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7377 05:55:15.63M 2015-11-07T05:55:14.449Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.576 1499.7388 05:55:15.83M 2015-11-07T05:55:14.649Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.421 34.576 1499.7390 05:55:16.05M 2015-11-07T05:55:14.854Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7379 05:55:16.24M 2015-11-07T05:55:15.054Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.576 1499.7372 05:55:16.44M 2015-11-07T05:55:15.259Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.577 1499.7366 05:55:16.64M 2015-11-07T05:55:15.464Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.421 34.577 1499.7368 05:55:16.84M 2015-11-07T05:55:15.669Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.420 34.577 1499.7365 05:55:17.06M 2015-11-07T05:55:15.869Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.577 1499.7360 05:55:17.26M 2015-11-07T05:55:16.074Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.577 1499.7357 05:55:17.46M 2015-11-07T05:55:16.279Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.577 1499.7357 05:55:17.66M 2015-11-07T05:55:16.479Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.420 34.577 1499.7356 05:55:17.86M 2015-11-07T05:55:16.684Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.420 34.577 1499.7362 05:55:18.07M 2015-11-07T05:55:16.884Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7365 05:55:18.27M 2015-11-07T05:55:17.089Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.576 1499.7366 05:55:18.47M 2015-11-07T05:55:17.289Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.420 34.576 1499.7362 05:55:18.67M 2015-11-07T05:55:17.494Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7365 05:55:18.87M 2015-11-07T05:55:17.694Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7371 05:55:19.09M 2015-11-07T05:55:17.914Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7377 05:55:19.29M 2015-11-07T05:55:18.104Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.577 1499.7375 05:55:19.50M 2015-11-07T05:55:18.309Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.422 34.577 1499.7388 05:55:19.69M 2015-11-07T05:55:18.509Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.422 34.577 1499.7394 05:55:19.89M 2015-11-07T05:55:18.714Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.423 34.578 1499.7393 05:55:20.10M 2015-11-07T05:55:18.914Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.423 34.578 1499.7396 05:55:20.30M 2015-11-07T05:55:19.119Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.423 34.578 1499.7394 05:55:20.50M 2015-11-07T05:55:19.319Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.423 34.578 1499.7396 05:55:20.70M 2015-11-07T05:55:19.524Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.423 34.577 1499.7395 05:55:20.90M 2015-11-07T05:55:19.729Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.423 34.578 1499.7396 05:55:21.12M 2015-11-07T05:55:19.929Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.578 1499.7400 05:55:21.32M 2015-11-07T05:55:20.134Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.578 1499.7402 05:55:21.52M 2015-11-07T05:55:20.334Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7397 05:55:21.72M 2015-11-07T05:55:20.539Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.579 1499.7388 05:55:21.91M 2015-11-07T05:55:20.744Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.423 34.579 1499.7375 05:55:22.14M 2015-11-07T05:55:20.944Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.423 34.580 1499.7366 05:55:22.33M 2015-11-07T05:55:21.149Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.423 34.580 1499.7365 05:55:22.53M 2015-11-07T05:55:21.362Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.423 34.580 1499.7362 05:55:22.73M 2015-11-07T05:55:21.554Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.422 34.580 1499.7361 05:55:22.93M 2015-11-07T05:55:21.759Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.422 34.580 1499.7358 05:55:23.15M 2015-11-07T05:55:21.959Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.422 34.579 1499.7354 05:55:23.35M 2015-11-07T05:55:22.165Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.422 34.580 1499.7352 05:55:23.54M 2015-11-07T05:55:22.384Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.422 34.580 1499.7343 05:55:23.75M 2015-11-07T05:55:22.569Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.422 34.580 1499.7352 05:55:23.96M 2015-11-07T05:55:22.774Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.422 34.580 1499.7349 05:55:24.16M 2015-11-07T05:55:22.974Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.422 34.579 1499.7346 05:55:24.36M 2015-11-07T05:55:23.179Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.421 34.579 1499.7341 05:55:24.56M 2015-11-07T05:55:23.379Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.421 34.578 1499.7340 05:55:24.76M 2015-11-07T05:55:23.584Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.421 34.578 1499.7338 05:55:24.96M 2015-11-07T05:55:23.784Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7339 05:55:25.18M 2015-11-07T05:55:23.989Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.420 34.576 1499.7338 05:55:25.38M 2015-11-07T05:55:24.194Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7338 05:55:25.58M 2015-11-07T05:55:24.399Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7334 05:55:25.78M 2015-11-07T05:55:24.599Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7329 05:55:26.98M 2015-11-07T05:55:24.799Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7328 05:55:26.19M 2015-11-07T05:55:25.004Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.419 34.575 1499.7327 05:55:26.39M 2015-11-07T05:55:25.217Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7336 05:55:26.59M 2015-11-07T05:55:25.409Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7340 05:55:26.79M 2015-11-07T05:55:25.614Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.575 1499.7349 05:55:27.01M 2015-11-07T05:55:25.814Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7347 05:55:27.21M 2015-11-07T05:55:26.019Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7357 05:55:27.41M 2015-11-07T05:55:26.224Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7358 05:55:27.61M 2015-11-07T05:55:26.424Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7360 05:55:27.80M 2015-11-07T05:55:26.634Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7363 05:55:28.02M 2015-11-07T05:55:26.849Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7358 05:55:28.22M 2015-11-07T05:55:27.039Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.420 34.576 1499.7361 05:55:28.44M 2015-11-07T05:55:27.239Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7366 05:55:28.62M 2015-11-07T05:55:27.444Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.576 1499.7368 05:55:28.82M 2015-11-07T05:55:27.644Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7379 05:55:29.04M 2015-11-07T05:55:27.849Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7371 05:55:29.24M 2015-11-07T05:55:28.049Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.576 1499.7367 05:55:29.44M 2015-11-07T05:55:28.254Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.420 34.575 1499.7365 05:55:29.63M 2015-11-07T05:55:28.459Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.420 34.575 1499.7363 05:55:29.83M 2015-11-07T05:55:28.659Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.575 1499.7363 05:55:30.06M 2015-11-07T05:55:28.864Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7358 05:55:30.25M 2015-11-07T05:55:29.064Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7346 05:55:30.45M 2015-11-07T05:55:29.264Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7344 05:55:30.65M 2015-11-07T05:55:29.469Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.575 1499.7339 05:55:30.85M 2015-11-07T05:55:29.674Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.575 1499.7332 05:55:31.07M 2015-11-07T05:55:29.879Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7329 05:55:31.27M 2015-11-07T05:55:30.079Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7317 05:55:31.47M 2015-11-07T05:55:30.279Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7318 05:55:31.67M 2015-11-07T05:55:30.484Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7318 05:55:31.86M 2015-11-07T05:55:30.689Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7314 05:55:32.08M 2015-11-07T05:55:30.894Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7308 05:55:32.28M 2015-11-07T05:55:31.099Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.418 34.575 1499.7310 05:55:32.48M 2015-11-07T05:55:31.314Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.418 34.575 1499.7310 05:55:32.68M 2015-11-07T05:55:31.504Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.418 34.575 1499.7308 05:55:32.90M 2015-11-07T05:55:31.704Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.575 1499.7300 05:55:33.10M 2015-11-07T05:55:31.909Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7300 05:55:33.30M 2015-11-07T05:55:32.114Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7314 05:55:33.50M 2015-11-07T05:55:32.314Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.573 1499.7328 05:55:33.70M 2015-11-07T05:55:32.519Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7341 05:55:33.89M 2015-11-07T05:55:32.719Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7356 05:55:34.11M 2015-11-07T05:55:32.924Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.574 1499.7369 05:55:34.31M 2015-11-07T05:55:33.125Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7356 05:55:34.51M 2015-11-07T05:55:33.329Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7358 05:55:34.71M 2015-11-07T05:55:33.534Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7349 05:55:34.91M 2015-11-07T05:55:33.739Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.576 1499.7336 05:55:35.13M 2015-11-07T05:55:33.939Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.575 1499.7332 05:55:35.33M 2015-11-07T05:55:34.139Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.575 1499.7325 05:55:35.53M 2015-11-07T05:55:34.344Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7322 05:55:35.72M 2015-11-07T05:55:34.549Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7317 05:55:35.92M 2015-11-07T05:55:34.754Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.419 34.577 1499.7288 05:55:36.14M 2015-11-07T05:55:34.954Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.419 34.578 1499.7288 05:55:36.34M 2015-11-07T05:55:35.154Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.419 34.578 1499.7291 05:55:36.54M 2015-11-07T05:55:35.360Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.419 34.577 1499.7290 05:55:36.74M 2015-11-07T05:55:35.565Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.419 34.577 1499.7281 05:55:36.94M 2015-11-07T05:55:35.780Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.419 34.578 1499.7279 05:55:37.16M 2015-11-07T05:55:35.970Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.419 34.577 1499.7277 05:55:37.37M 2015-11-07T05:55:36.170Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.419 34.577 1499.7260 05:55:37.56M 2015-11-07T05:55:36.375Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.418 34.577 1499.7267 05:55:37.75M 2015-11-07T05:55:36.580Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.577 1499.7272 05:55:37.95M 2015-11-07T05:55:36.780Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.576 1499.7273 05:55:38.17M 2015-11-07T05:55:36.985Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.419 34.577 1499.7288 05:55:38.37M 2015-11-07T05:55:37.190Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.419 34.576 1499.7305 05:55:38.57M 2015-11-07T05:55:37.390Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7322 05:55:38.77M 2015-11-07T05:55:37.595Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7325 05:55:38.97M 2015-11-07T05:55:37.795Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.575 1499.7329 05:55:39.19M 2015-11-07T05:55:38.000Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7329 05:55:39.39M 2015-11-07T05:55:38.205Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.575 1499.7333 05:55:39.59M 2015-11-07T05:55:38.405Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.575 1499.7332 05:55:39.79M 2015-11-07T05:55:38.605Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.575 1499.7336 05:55:40.01M 2015-11-07T05:55:38.810Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7330 05:55:40.20M 2015-11-07T05:55:39.015Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7328 05:55:40.40M 2015-11-07T05:55:39.215Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7334 05:55:40.60M 2015-11-07T05:55:39.420Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7338 05:55:40.80M 2015-11-07T05:55:39.625Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7351 05:55:41.02M 2015-11-07T05:55:39.830Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7347 05:55:41.22M 2015-11-07T05:55:40.030Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7349 05:55:41.42M 2015-11-07T05:55:40.250Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7333 05:55:41.62M 2015-11-07T05:55:40.435Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7332 05:55:41.83M 2015-11-07T05:55:40.635Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7335 05:55:42.03M 2015-11-07T05:55:40.840Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7339 05:55:42.23M 2015-11-07T05:55:41.045Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7340 05:55:42.43M 2015-11-07T05:55:41.245Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7340 05:55:42.63M 2015-11-07T05:55:41.450Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7340 05:55:42.83M 2015-11-07T05:55:41.655Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7335 05:55:43.05M 2015-11-07T05:55:41.855Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7333 05:55:43.25M 2015-11-07T05:55:42.060Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7329 05:55:43.45M 2015-11-07T05:55:42.265Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7325 05:55:43.64M 2015-11-07T05:55:42.465Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7319 05:55:43.84M 2015-11-07T05:55:42.670Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7313 05:55:44.06M 2015-11-07T05:55:42.875Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7310 05:55:44.26M 2015-11-07T05:55:43.075Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7303 05:55:44.46M 2015-11-07T05:55:43.280Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7306 05:55:44.66M 2015-11-07T05:55:43.485Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7311 05:55:44.86M 2015-11-07T05:55:43.685Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7318 05:55:45.08M 2015-11-07T05:55:43.885Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7317 05:55:45.28M 2015-11-07T05:55:44.090Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7323 05:55:45.47M 2015-11-07T05:55:44.295Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7325 05:55:45.67M 2015-11-07T05:55:44.495Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.574 1499.7324 05:55:45.87M 2015-11-07T05:55:44.715Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7328 05:55:46.09M 2015-11-07T05:55:44.900Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7329 05:55:46.31M 2015-11-07T05:55:45.105Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7324 05:55:46.49M 2015-11-07T05:55:45.305Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7332 05:55:46.69M 2015-11-07T05:55:45.510Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7330 05:55:46.89M 2015-11-07T05:55:45.715Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7336 05:55:47.11M 2015-11-07T05:55:45.915Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7339 05:55:47.31M 2015-11-07T05:55:46.120Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7330 05:55:47.51M 2015-11-07T05:55:46.320Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7323 05:55:47.70M 2015-11-07T05:55:46.525Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7313 05:55:47.90M 2015-11-07T05:55:46.730Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7303 05:55:48.12M 2015-11-07T05:55:46.935Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7300 05:55:48.32M 2015-11-07T05:55:47.135Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7297 05:55:48.52M 2015-11-07T05:55:47.335Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7289 05:55:48.72M 2015-11-07T05:55:47.545Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7292 05:55:48.92M 2015-11-07T05:55:47.745Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7300 05:55:49.14M 2015-11-07T05:55:47.950Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.574 1499.7312 05:55:49.34M 2015-11-07T05:55:48.150Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7314 05:55:49.54M 2015-11-07T05:55:48.355Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7310 05:55:49.73M 2015-11-07T05:55:48.560Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7312 05:55:49.93M 2015-11-07T05:55:48.760Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.418 34.575 1499.7306 05:55:50.16M 2015-11-07T05:55:48.965Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7302 05:55:50.35M 2015-11-07T05:55:49.185Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7305 05:55:50.55M 2015-11-07T05:55:49.370Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.574 1499.7314 05:55:50.77M 2015-11-07T05:55:49.570Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.574 1499.7325 05:55:50.95M 2015-11-07T05:55:49.775Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7327 05:55:51.17M 2015-11-07T05:55:49.980Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.575 1499.7335 05:55:51.37M 2015-11-07T05:55:50.180Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.575 1499.7338 05:55:51.57M 2015-11-07T05:55:50.385Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.575 1499.7349 05:55:51.76M 2015-11-07T05:55:50.590Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.575 1499.7349 05:55:51.96M 2015-11-07T05:55:50.790Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.419 34.575 1499.7352 05:55:52.18M 2015-11-07T05:55:50.990Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.575 1499.7341 05:55:52.38M 2015-11-07T05:55:51.195Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.574 1499.7351 05:55:52.58M 2015-11-07T05:55:51.400Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7346 05:55:52.78M 2015-11-07T05:55:51.600Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7346 05:55:53.00M 2015-11-07T05:55:51.805Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.573 1499.7344 05:55:53.20M 2015-11-07T05:55:52.010Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7345 05:55:53.39M 2015-11-07T05:55:52.210Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7350 05:55:53.60M 2015-11-07T05:55:52.415Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7354 05:55:53.79M 2015-11-07T05:55:52.615Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7355 05:55:54.01M 2015-11-07T05:55:52.820Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7350 05:55:54.21M 2015-11-07T05:55:53.025Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7351 05:55:54.41M 2015-11-07T05:55:53.225Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7350 05:55:54.61M 2015-11-07T05:55:53.430Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7351 05:55:54.81M 2015-11-07T05:55:53.650Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7350 05:55:55.03M 2015-11-07T05:55:53.835Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7347 05:55:55.25M 2015-11-07T05:55:54.040Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7346 05:55:55.43M 2015-11-07T05:55:54.240Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7336 05:55:55.62M 2015-11-07T05:55:54.445Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7334 05:55:55.82M 2015-11-07T05:55:54.650Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7336 05:55:56.04M 2015-11-07T05:55:54.850Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7332 05:55:56.24M 2015-11-07T05:55:55.055Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7329 05:55:56.44M 2015-11-07T05:55:55.255Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7313 05:55:56.64M 2015-11-07T05:55:55.461Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7307 05:55:56.84M 2015-11-07T05:55:55.668Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7307 05:55:57.06M 2015-11-07T05:55:55.870Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7297 05:55:57.26M 2015-11-07T05:55:56.070Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7288 05:55:57.46M 2015-11-07T05:55:56.275Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7290 05:55:57.66M 2015-11-07T05:55:56.475Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7279 05:55:57.86M 2015-11-07T05:55:56.682Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7275 05:55:58.07M 2015-11-07T05:55:56.880Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7278 05:55:58.27M 2015-11-07T05:55:57.086Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7280 05:55:58.47M 2015-11-07T05:55:57.286Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7283 05:55:58.67M 2015-11-07T05:55:57.491Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.573 1499.7288 05:55:58.87M 2015-11-07T05:55:57.696Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.573 1499.7294 05:55:59.09M 2015-11-07T05:55:57.895Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7299 05:55:59.29M 2015-11-07T05:55:58.116Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7308 05:55:59.49M 2015-11-07T05:55:58.305Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7319 05:55:59.70M 2015-11-07T05:55:58.516Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7318 05:55:59.89M 2015-11-07T05:55:58.710Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7316 05:56:00.10M 2015-11-07T05:55:58.911Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7333 05:56:00.30M 2015-11-07T05:55:59.116Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7336 05:56:00.50M 2015-11-07T05:55:59.321Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7336 05:56:00.70M 2015-11-07T05:55:59.521Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7333 05:56:00.90M 2015-11-07T05:55:59.721Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.573 1499.7338 05:56:01.12M 2015-11-07T05:55:59.926Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 05:56:01.31M 2015-11-07T05:56:00.131Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7344 05:56:01.51M 2015-11-07T05:56:00.331Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7347 05:56:01.71M 2015-11-07T05:56:00.536Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7338 05:56:01.91M 2015-11-07T05:56:00.741Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7340 05:56:02.13M 2015-11-07T05:56:00.941Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7335 05:56:02.33M 2015-11-07T05:56:01.146Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7345 05:56:02.53M 2015-11-07T05:56:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.572 1499.7344 05:56:02.73M 2015-11-07T05:56:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7347 05:56:02.93M 2015-11-07T05:56:01.751Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7340 05:56:03.15M 2015-11-07T05:56:01.956Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7333 05:56:03.34M 2015-11-07T05:56:02.161Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7328 05:56:03.54M 2015-11-07T05:56:02.361Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7324 05:56:03.75M 2015-11-07T05:56:02.581Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7330 05:56:03.94M 2015-11-07T05:56:02.771Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7334 05:56:04.18M 2015-11-07T05:56:02.971Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.575 1499.7338 05:56:04.36M 2015-11-07T05:56:03.176Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7329 05:56:04.56M 2015-11-07T05:56:03.376Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.575 1499.7322 05:56:04.76M 2015-11-07T05:56:03.581Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7322 05:56:04.96M 2015-11-07T05:56:03.786Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7323 05:56:05.18M 2015-11-07T05:56:03.986Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7319 05:56:05.38M 2015-11-07T05:56:04.191Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7321 05:56:05.58M 2015-11-07T05:56:04.396Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7307 05:56:05.78M 2015-11-07T05:56:04.601Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7305 05:56:05.97M 2015-11-07T05:56:04.801Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7316 05:56:06.19M 2015-11-07T05:56:05.006Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7318 05:56:06.39M 2015-11-07T05:56:05.206Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7316 05:56:06.59M 2015-11-07T05:56:05.411Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7323 05:56:06.79M 2015-11-07T05:56:05.611Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7325 05:56:07.01M 2015-11-07T05:56:05.817Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7313 05:56:07.21M 2015-11-07T05:56:06.016Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7305 05:56:07.41M 2015-11-07T05:56:06.221Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7305 05:56:07.61M 2015-11-07T05:56:06.426Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7300 05:56:07.80M 2015-11-07T05:56:06.626Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7300 05:56:08.02M 2015-11-07T05:56:06.831Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7302 05:56:08.22M 2015-11-07T05:56:07.051Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.571 1499.7302 05:56:08.42M 2015-11-07T05:56:07.236Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7307 05:56:08.64M 2015-11-07T05:56:07.436Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7319 05:56:08.82M 2015-11-07T05:56:07.641Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7312 05:56:09.04M 2015-11-07T05:56:07.846Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7307 05:56:09.24M 2015-11-07T05:56:08.051Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7296 05:56:09.43M 2015-11-07T05:56:08.251Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7297 05:56:09.64M 2015-11-07T05:56:08.451Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7296 05:56:09.83M 2015-11-07T05:56:08.656Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7301 05:56:10.05M 2015-11-07T05:56:08.861Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7318 05:56:10.25M 2015-11-07T05:56:09.061Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7323 05:56:10.45M 2015-11-07T05:56:09.266Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7338 05:56:10.65M 2015-11-07T05:56:09.471Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7355 05:56:10.85M 2015-11-07T05:56:09.671Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7358 05:56:11.07M 2015-11-07T05:56:09.876Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7356 05:56:11.27M 2015-11-07T05:56:10.076Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7345 05:56:11.47M 2015-11-07T05:56:10.284Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.573 1499.7345 05:56:11.66M 2015-11-07T05:56:10.486Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7355 05:56:11.86M 2015-11-07T05:56:10.686Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7357 05:56:12.08M 2015-11-07T05:56:10.891Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7361 05:56:12.28M 2015-11-07T05:56:11.096Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.419 34.574 1499.7362 05:56:12.48M 2015-11-07T05:56:11.296Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.419 34.574 1499.7344 05:56:12.68M 2015-11-07T05:56:11.516Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.574 1499.7347 05:56:12.88M 2015-11-07T05:56:11.701Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7343 05:56:13.11M 2015-11-07T05:56:11.901Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7334 05:56:13.29M 2015-11-07T05:56:12.111Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7334 05:56:13.49M 2015-11-07T05:56:12.311Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.419 34.576 1499.7328 05:56:13.70M 2015-11-07T05:56:12.516Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7325 05:56:13.89M 2015-11-07T05:56:12.721Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7322 05:56:14.11M 2015-11-07T05:56:12.922Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.420 34.576 1499.7321 05:56:14.31M 2015-11-07T05:56:13.121Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7333 05:56:14.51M 2015-11-07T05:56:13.326Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.576 1499.7335 05:56:14.71M 2015-11-07T05:56:13.531Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.576 1499.7328 05:56:14.91M 2015-11-07T05:56:13.731Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.419 34.576 1499.7329 05:56:15.13M 2015-11-07T05:56:13.936Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.576 1499.7329 05:56:15.33M 2015-11-07T05:56:14.152Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.576 1499.7339 05:56:15.53M 2015-11-07T05:56:14.341Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.419 34.575 1499.7349 05:56:15.73M 2015-11-07T05:56:14.547Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.419 34.575 1499.7349 05:56:15.92M 2015-11-07T05:56:14.751Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.419 34.575 1499.7338 05:56:16.14M 2015-11-07T05:56:14.951Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.574 1499.7340 05:56:16.34M 2015-11-07T05:56:15.156Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7339 05:56:16.54M 2015-11-07T05:56:15.356Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7334 05:56:16.74M 2015-11-07T05:56:15.561Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7325 05:56:16.94M 2015-11-07T05:56:15.761Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7324 05:56:17.16M 2015-11-07T05:56:15.981Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.573 1499.7323 05:56:17.35M 2015-11-07T05:56:16.171Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7322 05:56:17.57M 2015-11-07T05:56:16.371Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7307 05:56:17.75M 2015-11-07T05:56:16.576Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7301 05:56:17.95M 2015-11-07T05:56:16.776Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7296 05:56:18.17M 2015-11-07T05:56:16.981Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7294 05:56:18.37M 2015-11-07T05:56:17.186Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.573 1499.7280 05:56:18.57M 2015-11-07T05:56:17.386Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7280 05:56:18.77M 2015-11-07T05:56:17.591Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7279 05:56:18.97M 2015-11-07T05:56:17.791Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.417 34.574 1499.7273 05:56:19.19M 2015-11-07T05:56:17.996Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.417 34.574 1499.7278 05:56:19.38M 2015-11-07T05:56:18.196Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7269 05:56:19.58M 2015-11-07T05:56:18.401Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7281 05:56:19.78M 2015-11-07T05:56:18.606Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7286 05:56:20.00M 2015-11-07T05:56:18.811Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7296 05:56:20.20M 2015-11-07T05:56:19.011Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.574 1499.7306 05:56:20.40M 2015-11-07T05:56:19.216Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7318 05:56:20.60M 2015-11-07T05:56:19.416Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7319 05:56:20.80M 2015-11-07T05:56:19.621Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7333 05:56:21.02M 2015-11-07T05:56:19.826Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7347 05:56:21.22M 2015-11-07T05:56:20.026Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7360 05:56:21.42M 2015-11-07T05:56:20.226Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.419 34.574 1499.7367 05:56:21.61M 2015-11-07T05:56:20.452Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.419 34.574 1499.7371 05:56:21.81M 2015-11-07T05:56:20.636Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.573 1499.7372 05:56:22.05M 2015-11-07T05:56:20.836Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7362 05:56:22.23M 2015-11-07T05:56:21.042Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7360 05:56:22.43M 2015-11-07T05:56:21.242Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7354 05:56:22.63M 2015-11-07T05:56:21.451Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7351 05:56:22.83M 2015-11-07T05:56:21.652Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7344 05:56:23.05M 2015-11-07T05:56:21.856Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7340 05:56:23.24M 2015-11-07T05:56:22.057Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.574 1499.7330 05:56:23.45M 2015-11-07T05:56:22.262Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.574 1499.7325 05:56:23.64M 2015-11-07T05:56:22.479Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7316 05:56:23.85M 2015-11-07T05:56:22.667Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7296 05:56:24.06M 2015-11-07T05:56:22.867Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7292 05:56:24.26M 2015-11-07T05:56:23.072Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7284 05:56:24.46M 2015-11-07T05:56:23.277Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7283 05:56:24.66M 2015-11-07T05:56:23.477Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7281 05:56:24.86M 2015-11-07T05:56:23.682Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7277 05:56:25.08M 2015-11-07T05:56:23.882Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7280 05:56:25.28M 2015-11-07T05:56:24.087Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7281 05:56:25.47M 2015-11-07T05:56:24.287Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7284 05:56:25.67M 2015-11-07T05:56:24.497Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7289 05:56:25.87M 2015-11-07T05:56:24.697Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7290 05:56:26.09M 2015-11-07T05:56:24.917Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7300 05:56:26.29M 2015-11-07T05:56:25.102Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.572 1499.7300 05:56:26.51M 2015-11-07T05:56:25.310Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7290 05:56:26.69M 2015-11-07T05:56:25.507Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7297 05:56:26.88M 2015-11-07T05:56:25.712Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7306 05:56:27.11M 2015-11-07T05:56:25.912Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.571 1499.7311 05:56:27.31M 2015-11-07T05:56:26.117Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.571 1499.7311 05:56:27.50M 2015-11-07T05:56:26.317Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7321 05:56:27.70M 2015-11-07T05:56:26.527Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7310 05:56:27.90M 2015-11-07T05:56:26.727Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7319 05:56:28.12M 2015-11-07T05:56:26.932Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7334 05:56:28.32M 2015-11-07T05:56:27.132Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7340 05:56:28.52M 2015-11-07T05:56:27.337Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7341 05:56:28.72M 2015-11-07T05:56:27.542Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7334 05:56:28.92M 2015-11-07T05:56:27.742Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7330 05:56:29.14M 2015-11-07T05:56:27.942Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7316 05:56:29.33M 2015-11-07T05:56:28.147Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7318 05:56:29.53M 2015-11-07T05:56:28.347Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7318 05:56:29.73M 2015-11-07T05:56:28.557Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7316 05:56:29.93M 2015-11-07T05:56:28.757Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.574 1499.7324 05:56:30.15M 2015-11-07T05:56:28.963Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7313 05:56:30.35M 2015-11-07T05:56:29.162Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7311 05:56:30.55M 2015-11-07T05:56:29.382Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7313 05:56:30.75M 2015-11-07T05:56:29.567Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.574 1499.7318 05:56:30.96M 2015-11-07T05:56:29.772Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7318 05:56:31.16M 2015-11-07T05:56:29.972Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7311 05:56:31.37M 2015-11-07T05:56:30.177Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7305 05:56:31.56M 2015-11-07T05:56:30.382Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7296 05:56:31.76M 2015-11-07T05:56:30.582Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7294 05:56:31.96M 2015-11-07T05:56:30.787Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7291 05:56:32.18M 2015-11-07T05:56:30.992Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7295 05:56:32.38M 2015-11-07T05:56:31.192Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7297 05:56:32.58M 2015-11-07T05:56:31.397Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7301 05:56:32.78M 2015-11-07T05:56:31.597Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.572 1499.7305 05:56:33.00M 2015-11-07T05:56:31.803Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7303 05:56:33.19M 2015-11-07T05:56:32.007Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7314 05:56:33.40M 2015-11-07T05:56:32.207Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.570 1499.7312 05:56:33.59M 2015-11-07T05:56:32.412Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.570 1499.7316 05:56:33.79M 2015-11-07T05:56:32.617Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7312 05:56:34.01M 2015-11-07T05:56:32.817Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7299 05:56:34.21M 2015-11-07T05:56:33.022Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7292 05:56:34.41M 2015-11-07T05:56:33.222Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.412 34.568 1499.7280 05:56:34.61M 2015-11-07T05:56:33.427Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7273 05:56:34.81M 2015-11-07T05:56:33.627Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.568 1499.7262 05:56:35.03M 2015-11-07T05:56:33.847Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7258 05:56:35.22M 2015-11-07T05:56:34.037Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.412 34.568 1499.7262 05:56:35.44M 2015-11-07T05:56:34.237Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7268 05:56:35.62M 2015-11-07T05:56:34.442Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.569 1499.7266 05:56:35.82M 2015-11-07T05:56:34.642Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7258 05:56:36.04M 2015-11-07T05:56:34.847Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7263 05:56:36.24M 2015-11-07T05:56:35.052Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7266 05:56:36.44M 2015-11-07T05:56:35.257Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7269 05:56:36.64M 2015-11-07T05:56:35.457Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7261 05:56:36.84M 2015-11-07T05:56:35.657Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7269 05:56:37.06M 2015-11-07T05:56:35.862Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7283 05:56:37.25M 2015-11-07T05:56:36.067Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7288 05:56:37.45M 2015-11-07T05:56:36.267Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7300 05:56:37.65M 2015-11-07T05:56:36.472Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7308 05:56:37.85M 2015-11-07T05:56:36.677Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.574 1499.7316 05:56:38.07M 2015-11-07T05:56:36.882Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.573 1499.7345 05:56:38.27M 2015-11-07T05:56:37.077Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7355 05:56:38.47M 2015-11-07T05:56:37.282Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7360 05:56:38.67M 2015-11-07T05:56:37.487Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7371 05:56:38.87M 2015-11-07T05:56:37.692Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7363 05:56:39.09M 2015-11-07T05:56:37.892Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7352 05:56:39.29M 2015-11-07T05:56:38.097Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7346 05:56:39.48M 2015-11-07T05:56:38.317Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7343 05:56:39.68M 2015-11-07T05:56:38.502Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7336 05:56:39.90M 2015-11-07T05:56:38.707Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7333 05:56:40.10M 2015-11-07T05:56:38.912Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7314 05:56:40.30M 2015-11-07T05:56:39.112Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7339 05:56:40.50M 2015-11-07T05:56:39.317Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7332 05:56:40.70M 2015-11-07T05:56:39.517Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.578 1499.7422 05:56:40.90M 2015-11-07T05:56:39.722Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.423 34.578 1499.7413 05:56:41.12M 2015-11-07T05:56:39.922Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7332 05:56:41.31M 2015-11-07T05:56:40.127Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.571 1499.7314 05:56:41.51M 2015-11-07T05:56:40.327Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.571 1499.7295 05:56:41.71M 2015-11-07T05:56:40.532Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7281 05:56:41.91M 2015-11-07T05:56:40.737Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7267 05:56:42.13M 2015-11-07T05:56:40.937Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7260 05:56:42.33M 2015-11-07T05:56:41.142Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.411 34.568 1499.7252 05:56:42.53M 2015-11-07T05:56:41.342Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7219 05:56:42.73M 2015-11-07T05:56:41.547Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7212 05:56:42.93M 2015-11-07T05:56:41.762Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7239 05:56:43.15M 2015-11-07T05:56:41.952Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7255 05:56:43.34M 2015-11-07T05:56:42.157Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7280 05:56:43.54M 2015-11-07T05:56:42.363Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7294 05:56:43.74M 2015-11-07T05:56:42.563Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7310 05:56:43.94M 2015-11-07T05:56:42.783Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7327 05:56:44.16M 2015-11-07T05:56:42.968Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7334 05:56:44.38M 2015-11-07T05:56:43.172Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7350 05:56:44.56M 2015-11-07T05:56:43.377Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7357 05:56:44.76M 2015-11-07T05:56:43.577Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7350 05:56:44.96M 2015-11-07T05:56:43.783Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7355 05:56:45.18M 2015-11-07T05:56:43.983Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.417 34.575 1499.7307 05:56:45.38M 2015-11-07T05:56:44.187Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.417 34.575 1499.7299 05:56:45.57M 2015-11-07T05:56:44.392Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.417 34.575 1499.7291 05:56:45.77M 2015-11-07T05:56:44.592Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7339 05:56:45.97M 2015-11-07T05:56:44.797Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7355 05:56:46.19M 2015-11-07T05:56:44.997Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7358 05:56:46.39M 2015-11-07T05:56:45.202Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7358 05:56:46.59M 2015-11-07T05:56:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7362 05:56:46.79M 2015-11-07T05:56:45.608Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7365 05:56:47.00M 2015-11-07T05:56:45.812Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7360 05:56:47.21M 2015-11-07T05:56:46.018Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7357 05:56:47.40M 2015-11-07T05:56:46.218Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7351 05:56:47.60M 2015-11-07T05:56:46.418Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7352 05:56:47.80M 2015-11-07T05:56:46.623Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7351 05:56:48.02M 2015-11-07T05:56:46.828Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7347 05:56:48.22M 2015-11-07T05:56:47.028Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7343 05:56:48.42M 2015-11-07T05:56:47.253Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.574 1499.7345 05:56:48.62M 2015-11-07T05:56:47.438Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7347 05:56:48.83M 2015-11-07T05:56:47.644Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.419 34.574 1499.7339 05:56:49.04M 2015-11-07T05:56:47.844Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.419 34.574 1499.7324 05:56:49.24M 2015-11-07T05:56:48.048Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.418 34.574 1499.7318 05:56:49.43M 2015-11-07T05:56:48.248Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.573 1499.7327 05:56:49.63M 2015-11-07T05:56:48.453Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.573 1499.7321 05:56:49.83M 2015-11-07T05:56:48.653Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7317 05:56:50.05M 2015-11-07T05:56:48.858Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7318 05:56:50.25M 2015-11-07T05:56:49.063Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7323 05:56:50.45M 2015-11-07T05:56:49.263Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.573 1499.7327 05:56:50.65M 2015-11-07T05:56:49.468Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7333 05:56:50.85M 2015-11-07T05:56:49.668Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.574 1499.7346 05:56:51.07M 2015-11-07T05:56:49.873Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.419 34.574 1499.7354 05:56:51.27M 2015-11-07T05:56:50.082Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7360 05:56:51.46M 2015-11-07T05:56:50.283Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7357 05:56:51.66M 2015-11-07T05:56:50.484Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7360 05:56:51.86M 2015-11-07T05:56:50.683Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7347 05:56:52.08M 2015-11-07T05:56:50.888Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7350 05:56:52.28M 2015-11-07T05:56:51.088Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7367 05:56:52.48M 2015-11-07T05:56:51.293Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7367 05:56:52.68M 2015-11-07T05:56:51.498Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.418 34.573 1499.7371 05:56:52.88M 2015-11-07T05:56:51.718Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7382 05:56:53.10M 2015-11-07T05:56:51.903Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7384 05:56:53.31M 2015-11-07T05:56:52.108Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.575 1499.7380 05:56:53.49M 2015-11-07T05:56:52.308Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.420 34.575 1499.7378 05:56:53.69M 2015-11-07T05:56:52.513Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7377 05:56:53.89M 2015-11-07T05:56:52.718Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7368 05:56:54.11M 2015-11-07T05:56:52.918Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.575 1499.7355 05:56:54.31M 2015-11-07T05:56:53.118Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.574 1499.7346 05:56:54.51M 2015-11-07T05:56:53.323Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7335 05:56:54.71M 2015-11-07T05:56:53.528Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.573 1499.7321 05:56:54.91M 2015-11-07T05:56:53.728Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.573 1499.7312 05:56:55.13M 2015-11-07T05:56:53.933Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7302 05:56:55.32M 2015-11-07T05:56:54.138Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.416 34.570 1499.7361 05:56:55.52M 2015-11-07T05:56:54.338Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7361 05:56:55.72M 2015-11-07T05:56:54.543Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7365 05:56:55.92M 2015-11-07T05:56:54.743Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7367 05:56:56.14M 2015-11-07T05:56:54.948Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7369 05:56:56.34M 2015-11-07T05:56:55.153Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.571 1499.7369 05:56:56.54M 2015-11-07T05:56:55.353Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.570 1499.7371 05:56:56.74M 2015-11-07T05:56:55.558Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.569 1499.7368 05:56:56.94M 2015-11-07T05:56:55.765Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.415 34.569 1499.7360 05:56:57.15M 2015-11-07T05:56:55.965Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.416 34.570 1499.7354 05:56:57.36M 2015-11-07T05:56:56.183Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.570 1499.7362 05:56:57.55M 2015-11-07T05:56:56.368Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.417 34.571 1499.7367 05:56:57.77M 2015-11-07T05:56:56.573Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.572 1499.7371 05:56:57.95M 2015-11-07T05:56:56.778Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.572 1499.7368 05:56:58.17M 2015-11-07T05:56:56.978Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7365 05:56:58.37M 2015-11-07T05:56:57.183Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7349 05:56:58.57M 2015-11-07T05:56:57.383Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7344 05:56:58.77M 2015-11-07T05:56:57.588Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7340 05:56:58.97M 2015-11-07T05:56:57.788Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7330 05:56:59.19M 2015-11-07T05:56:57.993Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7330 05:56:59.38M 2015-11-07T05:56:58.198Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7334 05:56:59.58M 2015-11-07T05:56:58.398Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7330 05:56:59.78M 2015-11-07T05:56:58.603Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7336 05:57:00.00M 2015-11-07T05:56:58.808Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7338 05:57:00.20M 2015-11-07T05:56:59.008Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7330 05:57:00.40M 2015-11-07T05:56:59.213Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7334 05:57:00.60M 2015-11-07T05:56:59.413Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7324 05:57:00.80M 2015-11-07T05:56:59.618Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.572 1499.7311 05:57:01.02M 2015-11-07T05:56:59.818Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7308 05:57:01.22M 2015-11-07T05:57:00.023Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7313 05:57:01.41M 2015-11-07T05:57:00.228Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.574 1499.7305 05:57:01.61M 2015-11-07T05:57:00.428Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.574 1499.7308 05:57:01.81M 2015-11-07T05:57:00.648Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.575 1499.7310 05:57:02.03M 2015-11-07T05:57:00.838Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.575 1499.7307 05:57:02.25M 2015-11-07T05:57:01.038Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.575 1499.7302 05:57:02.43M 2015-11-07T05:57:01.244Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7295 05:57:02.63M 2015-11-07T05:57:01.448Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7297 05:57:02.83M 2015-11-07T05:57:01.648Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7297 05:57:03.05M 2015-11-07T05:57:01.853Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.418 34.575 1499.7299 05:57:03.25M 2015-11-07T05:57:02.053Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7307 05:57:03.44M 2015-11-07T05:57:02.258Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.418 34.575 1499.7305 05:57:03.64M 2015-11-07T05:57:02.458Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7310 05:57:03.84M 2015-11-07T05:57:02.663Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7313 05:57:04.06M 2015-11-07T05:57:02.868Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7319 05:57:04.26M 2015-11-07T05:57:03.068Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7311 05:57:04.46M 2015-11-07T05:57:03.273Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7314 05:57:04.66M 2015-11-07T05:57:03.473Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7311 05:57:04.86M 2015-11-07T05:57:03.678Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7303 05:57:05.08M 2015-11-07T05:57:03.883Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7299 05:57:05.27M 2015-11-07T05:57:04.084Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7311 05:57:05.47M 2015-11-07T05:57:04.288Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7317 05:57:05.67M 2015-11-07T05:57:04.488Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7318 05:57:05.87M 2015-11-07T05:57:04.693Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7310 05:57:06.09M 2015-11-07T05:57:04.898Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.572 1499.7317 05:57:06.29M 2015-11-07T05:57:05.118Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7305 05:57:06.49M 2015-11-07T05:57:05.303Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.571 1499.7299 05:57:06.70M 2015-11-07T05:57:05.508Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7294 05:57:06.89M 2015-11-07T05:57:05.708Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7301 05:57:07.11M 2015-11-07T05:57:05.909Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7294 05:57:07.30M 2015-11-07T05:57:06.113Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7299 05:57:07.50M 2015-11-07T05:57:06.318Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7297 05:57:07.70M 2015-11-07T05:57:06.523Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7300 05:57:07.90M 2015-11-07T05:57:06.723Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7296 05:57:08.12M 2015-11-07T05:57:06.928Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7297 05:57:08.32M 2015-11-07T05:57:07.129Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7290 05:57:08.52M 2015-11-07T05:57:07.333Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7283 05:57:08.72M 2015-11-07T05:57:07.534Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7268 05:57:08.92M 2015-11-07T05:57:07.739Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.571 1499.7255 05:57:09.13M 2015-11-07T05:57:07.943Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.571 1499.7251 05:57:09.33M 2015-11-07T05:57:08.149Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.572 1499.7257 05:57:09.53M 2015-11-07T05:57:08.349Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.415 34.572 1499.7268 05:57:09.73M 2015-11-07T05:57:08.553Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.415 34.572 1499.7264 05:57:09.93M 2015-11-07T05:57:08.754Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.415 34.572 1499.7258 05:57:10.15M 2015-11-07T05:57:08.959Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.571 1499.7261 05:57:10.35M 2015-11-07T05:57:09.159Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7268 05:57:10.55M 2015-11-07T05:57:09.365Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7268 05:57:10.74M 2015-11-07T05:57:09.584Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7273 05:57:10.95M 2015-11-07T05:57:09.774Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.571 1499.7286 05:57:11.18M 2015-11-07T05:57:09.974Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7297 05:57:11.37M 2015-11-07T05:57:10.179Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7313 05:57:11.56M 2015-11-07T05:57:10.379Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7324 05:57:11.76M 2015-11-07T05:57:10.584Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7321 05:57:11.96M 2015-11-07T05:57:10.784Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.572 1499.7317 05:57:12.18M 2015-11-07T05:57:10.989Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7314 05:57:12.38M 2015-11-07T05:57:11.189Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7301 05:57:12.58M 2015-11-07T05:57:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7292 05:57:12.78M 2015-11-07T05:57:11.599Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7284 05:57:13.98M 2015-11-07T05:57:11.799Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7290 05:57:13.20M 2015-11-07T05:57:12.004Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7297 05:57:13.39M 2015-11-07T05:57:12.204Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7305 05:57:13.59M 2015-11-07T05:57:12.409Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7305 05:57:13.79M 2015-11-07T05:57:12.609Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7296 05:57:14.01M 2015-11-07T05:57:12.814Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.572 1499.7299 05:57:14.21M 2015-11-07T05:57:13.019Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7300 05:57:14.41M 2015-11-07T05:57:13.219Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7299 05:57:14.61M 2015-11-07T05:57:13.424Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7294 05:57:14.80M 2015-11-07T05:57:13.629Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7300 05:57:15.02M 2015-11-07T05:57:13.829Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7292 05:57:15.23M 2015-11-07T05:57:14.049Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7288 05:57:15.42M 2015-11-07T05:57:14.239Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7294 05:57:15.64M 2015-11-07T05:57:14.442Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7296 05:57:15.82M 2015-11-07T05:57:14.644Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.572 1499.7295 05:57:16.04M 2015-11-07T05:57:14.849Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.572 1499.7294 05:57:16.24M 2015-11-07T05:57:15.049Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7288 05:57:16.44M 2015-11-07T05:57:15.249Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 05:57:16.64M 2015-11-07T05:57:15.454Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7301 05:57:16.84M 2015-11-07T05:57:15.659Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.571 1499.7306 05:57:17.06M 2015-11-07T05:57:15.859Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7299 05:57:17.25M 2015-11-07T05:57:16.064Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7285 05:57:17.45M 2015-11-07T05:57:16.264Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7290 05:57:17.65M 2015-11-07T05:57:16.469Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.414 34.570 1499.7291 05:57:17.85M 2015-11-07T05:57:16.674Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7296 05:57:18.07M 2015-11-07T05:57:16.874Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7300 05:57:18.27M 2015-11-07T05:57:17.079Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.570 1499.7305 05:57:18.47M 2015-11-07T05:57:17.279Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7311 05:57:18.67M 2015-11-07T05:57:17.484Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.415 34.571 1499.7313 05:57:18.86M 2015-11-07T05:57:17.690Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.572 1499.7324 05:57:19.08M 2015-11-07T05:57:17.894Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7322 05:57:19.28M 2015-11-07T05:57:18.099Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.409 34.565 1499.7244 05:57:19.48M 2015-11-07T05:57:18.299Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.409 34.565 1499.7244 05:57:19.68M 2015-11-07T05:57:18.514Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.410 34.566 1499.7235 05:57:19.88M 2015-11-07T05:57:18.704Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.567 1499.7236 05:57:20.11M 2015-11-07T05:57:18.909Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.568 1499.7252 05:57:20.30M 2015-11-07T05:57:19.109Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7262 05:57:20.50M 2015-11-07T05:57:19.309Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7272 05:57:20.70M 2015-11-07T05:57:19.514Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7281 05:57:20.89M 2015-11-07T05:57:19.719Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.571 1499.7305 05:57:21.12M 2015-11-07T05:57:19.924Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7308 05:57:21.31M 2015-11-07T05:57:20.124Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7322 05:57:21.51M 2015-11-07T05:57:20.329Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7322 05:57:21.71M 2015-11-07T05:57:20.529Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7310 05:57:21.91M 2015-11-07T05:57:20.734Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.569 1499.7301 05:57:22.13M 2015-11-07T05:57:20.934Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7296 05:57:22.33M 2015-11-07T05:57:21.139Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7295 05:57:22.53M 2015-11-07T05:57:21.349Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7292 05:57:22.73M 2015-11-07T05:57:21.544Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7302 05:57:22.92M 2015-11-07T05:57:21.749Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7296 05:57:23.14M 2015-11-07T05:57:21.954Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7294 05:57:23.34M 2015-11-07T05:57:22.154Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.569 1499.7297 05:57:23.54M 2015-11-07T05:57:22.359Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7301 05:57:23.74M 2015-11-07T05:57:22.562Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.413 34.568 1499.7289 05:57:23.94M 2015-11-07T05:57:22.764Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7275 05:57:24.16M 2015-11-07T05:57:22.984Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.412 34.568 1499.7274 05:57:24.36M 2015-11-07T05:57:23.169Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.411 34.567 1499.7260 05:57:24.57M 2015-11-07T05:57:23.369Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7257 05:57:24.76M 2015-11-07T05:57:23.574Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7249 05:57:24.95M 2015-11-07T05:57:23.779Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.413 34.569 1499.7262 05:57:25.17M 2015-11-07T05:57:23.979Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7278 05:57:25.37M 2015-11-07T05:57:24.184Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7274 05:57:25.57M 2015-11-07T05:57:24.389Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.568 1499.7275 05:57:25.77M 2015-11-07T05:57:24.589Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.568 1499.7273 05:57:25.97M 2015-11-07T05:57:24.794Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.569 1499.7285 05:57:26.19M 2015-11-07T05:57:24.994Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7283 05:57:26.39M 2015-11-07T05:57:25.199Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7279 05:57:26.59M 2015-11-07T05:57:25.402Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7281 05:57:26.79M 2015-11-07T05:57:25.604Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7286 05:57:27.00M 2015-11-07T05:57:25.809Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7295 05:57:27.20M 2015-11-07T05:57:26.014Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7299 05:57:27.40M 2015-11-07T05:57:26.214Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.570 1499.7310 05:57:27.60M 2015-11-07T05:57:26.419Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7316 05:57:27.80M 2015-11-07T05:57:26.624Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7324 05:57:28.02M 2015-11-07T05:57:26.824Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.571 1499.7323 05:57:28.22M 2015-11-07T05:57:27.029Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.568 1499.7301 05:57:28.42M 2015-11-07T05:57:27.234Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.568 1499.7296 05:57:28.62M 2015-11-07T05:57:27.450Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7335 05:57:28.82M 2015-11-07T05:57:27.634Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7334 05:57:29.05M 2015-11-07T05:57:27.839Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7345 05:57:29.23M 2015-11-07T05:57:28.045Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7347 05:57:29.43M 2015-11-07T05:57:28.244Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7360 05:57:29.63M 2015-11-07T05:57:28.444Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7360 05:57:29.83M 2015-11-07T05:57:28.649Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7366 05:57:30.05M 2015-11-07T05:57:28.854Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7369 05:57:30.25M 2015-11-07T05:57:29.059Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7367 05:57:30.45M 2015-11-07T05:57:29.264Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.572 1499.7355 05:57:30.65M 2015-11-07T05:57:29.464Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7360 05:57:30.85M 2015-11-07T05:57:29.665Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7355 05:57:31.06M 2015-11-07T05:57:29.869Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7340 05:57:31.26M 2015-11-07T05:57:30.069Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7335 05:57:31.46M 2015-11-07T05:57:30.274Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7330 05:57:31.66M 2015-11-07T05:57:30.479Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7324 05:57:31.86M 2015-11-07T05:57:30.684Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7327 05:57:32.08M 2015-11-07T05:57:30.884Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7314 05:57:32.28M 2015-11-07T05:57:31.090Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7312 05:57:32.48M 2015-11-07T05:57:31.290Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 05:57:32.68M 2015-11-07T05:57:31.494Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.573 1499.7323 05:57:32.88M 2015-11-07T05:57:31.694Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7319 05:57:33.09M 2015-11-07T05:57:31.915Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7319 05:57:33.29M 2015-11-07T05:57:32.111Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7317 05:57:33.51M 2015-11-07T05:57:32.305Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7316 05:57:33.69M 2015-11-07T05:57:32.505Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7308 05:57:33.89M 2015-11-07T05:57:32.710Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.573 1499.7301 05:57:34.11M 2015-11-07T05:57:32.915Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.573 1499.7299 05:57:34.31M 2015-11-07T05:57:33.120Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7302 05:57:34.50M 2015-11-07T05:57:33.325Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7314 05:57:34.71M 2015-11-07T05:57:33.525Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7325 05:57:34.91M 2015-11-07T05:57:33.725Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7339 05:57:35.12M 2015-11-07T05:57:33.930Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.419 34.574 1499.7344 05:57:35.32M 2015-11-07T05:57:34.135Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7354 05:57:35.52M 2015-11-07T05:57:34.335Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7360 05:57:35.72M 2015-11-07T05:57:34.540Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7361 05:57:35.92M 2015-11-07T05:57:34.745Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7361 05:57:36.14M 2015-11-07T05:57:34.945Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7363 05:57:36.34M 2015-11-07T05:57:35.145Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.420 34.575 1499.7362 05:57:36.54M 2015-11-07T05:57:35.350Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7368 05:57:36.73M 2015-11-07T05:57:35.555Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7363 05:57:36.94M 2015-11-07T05:57:35.760Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7362 05:57:37.15M 2015-11-07T05:57:35.960Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7356 05:57:37.35M 2015-11-07T05:57:36.165Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7356 05:57:37.55M 2015-11-07T05:57:36.385Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7340 05:57:37.75M 2015-11-07T05:57:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7327 05:57:37.97M 2015-11-07T05:57:36.775Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.574 1499.7311 05:57:38.17M 2015-11-07T05:57:36.975Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7305 05:57:38.37M 2015-11-07T05:57:37.180Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7296 05:57:38.57M 2015-11-07T05:57:37.380Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7292 05:57:38.77M 2015-11-07T05:57:37.585Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7289 05:57:38.96M 2015-11-07T05:57:37.790Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7285 05:57:39.18M 2015-11-07T05:57:37.990Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7295 05:57:39.38M 2015-11-07T05:57:38.195Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7301 05:57:39.58M 2015-11-07T05:57:38.395Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7303 05:57:39.78M 2015-11-07T05:57:38.600Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7290 05:57:40.00M 2015-11-07T05:57:38.805Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.573 1499.7297 05:57:40.20M 2015-11-07T05:57:39.005Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7299 05:57:40.40M 2015-11-07T05:57:39.210Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7311 05:57:40.60M 2015-11-07T05:57:39.410Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7313 05:57:40.80M 2015-11-07T05:57:39.616Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7311 05:57:41.01M 2015-11-07T05:57:39.820Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7303 05:57:41.22M 2015-11-07T05:57:40.020Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.573 1499.7299 05:57:41.41M 2015-11-07T05:57:40.225Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7306 05:57:41.61M 2015-11-07T05:57:40.430Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7303 05:57:41.81M 2015-11-07T05:57:40.630Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7302 05:57:42.03M 2015-11-07T05:57:40.850Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7299 05:57:42.23M 2015-11-07T05:57:41.035Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7285 05:57:42.44M 2015-11-07T05:57:41.240Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.415 34.571 1499.7277 05:57:42.63M 2015-11-07T05:57:41.440Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7269 05:57:42.83M 2015-11-07T05:57:41.645Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.571 1499.7274 05:57:43.04M 2015-11-07T05:57:41.850Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7286 05:57:43.24M 2015-11-07T05:57:42.050Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7288 05:57:43.44M 2015-11-07T05:57:42.255Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.571 1499.7281 05:57:43.64M 2015-11-07T05:57:42.455Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.571 1499.7278 05:57:43.84M 2015-11-07T05:57:42.660Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7284 05:57:44.06M 2015-11-07T05:57:42.865Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7294 05:57:44.26M 2015-11-07T05:57:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7302 05:57:44.46M 2015-11-07T05:57:43.265Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7301 05:57:44.65M 2015-11-07T05:57:43.475Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7300 05:57:44.85M 2015-11-07T05:57:43.675Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7308 05:57:45.08M 2015-11-07T05:57:43.875Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7310 05:57:45.27M 2015-11-07T05:57:44.080Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7308 05:57:45.47M 2015-11-07T05:57:44.285Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7308 05:57:45.67M 2015-11-07T05:57:44.490Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7308 05:57:45.87M 2015-11-07T05:57:44.690Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7307 05:57:46.09M 2015-11-07T05:57:44.891Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7303 05:57:46.29M 2015-11-07T05:57:45.095Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7313 05:57:46.49M 2015-11-07T05:57:45.320Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7327 05:57:46.68M 2015-11-07T05:57:45.505Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7333 05:57:46.90M 2015-11-07T05:57:45.705Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.575 1499.7332 05:57:47.10M 2015-11-07T05:57:45.910Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7335 05:57:47.30M 2015-11-07T05:57:46.110Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7335 05:57:47.50M 2015-11-07T05:57:46.315Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7338 05:57:47.70M 2015-11-07T05:57:46.520Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7339 05:57:47.90M 2015-11-07T05:57:46.720Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.576 1499.7338 05:57:48.12M 2015-11-07T05:57:46.925Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.576 1499.7344 05:57:48.32M 2015-11-07T05:57:47.125Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.575 1499.7352 05:57:48.52M 2015-11-07T05:57:47.330Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.575 1499.7358 05:57:48.72M 2015-11-07T05:57:47.530Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.420 34.575 1499.7367 05:57:48.92M 2015-11-07T05:57:47.735Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.420 34.575 1499.7373 05:57:49.13M 2015-11-07T05:57:47.940Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7382 05:57:49.33M 2015-11-07T05:57:48.145Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.419 34.573 1499.7377 05:57:49.53M 2015-11-07T05:57:48.345Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7382 05:57:49.73M 2015-11-07T05:57:48.550Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.575 1499.7343 05:57:49.93M 2015-11-07T05:57:48.750Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7343 05:57:50.15M 2015-11-07T05:57:48.955Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.577 1499.7347 05:57:50.35M 2015-11-07T05:57:49.162Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.577 1499.7344 05:57:50.55M 2015-11-07T05:57:49.360Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.421 34.577 1499.7349 05:57:50.75M 2015-11-07T05:57:49.565Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.421 34.578 1499.7347 05:57:50.94M 2015-11-07T05:57:49.785Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.421 34.578 1499.7341 05:57:51.17M 2015-11-07T05:57:49.970Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.421 34.578 1499.7332 05:57:51.38M 2015-11-07T05:57:50.175Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.420 34.578 1499.7328 05:57:51.56M 2015-11-07T05:57:50.375Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.420 34.577 1499.7333 05:57:51.76M 2015-11-07T05:57:50.575Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.420 34.577 1499.7336 05:57:51.96M 2015-11-07T05:57:50.785Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.420 34.577 1499.7345 05:57:52.18M 2015-11-07T05:57:50.985Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.420 34.576 1499.7341 05:57:52.38M 2015-11-07T05:57:51.185Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7341 05:57:52.58M 2015-11-07T05:57:51.390Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.575 1499.7346 05:57:52.78M 2015-11-07T05:57:51.595Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.574 1499.7350 05:57:52.97M 2015-11-07T05:57:51.802Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7344 05:57:53.19M 2015-11-07T05:57:52.000Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7335 05:57:53.39M 2015-11-07T05:57:52.205Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.573 1499.7330 05:57:53.59M 2015-11-07T05:57:52.405Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7325 05:57:53.79M 2015-11-07T05:57:52.605Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7317 05:57:54.01M 2015-11-07T05:57:52.810Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.573 1499.7306 05:57:54.20M 2015-11-07T05:57:53.016Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7313 05:57:54.40M 2015-11-07T05:57:53.215Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.573 1499.7322 05:57:54.61M 2015-11-07T05:57:53.420Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7323 05:57:54.80M 2015-11-07T05:57:53.625Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7323 05:57:55.02M 2015-11-07T05:57:53.831Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7317 05:57:55.22M 2015-11-07T05:57:54.030Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.574 1499.7325 05:57:55.42M 2015-11-07T05:57:54.251Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.418 34.574 1499.7328 05:57:55.62M 2015-11-07T05:57:54.435Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7325 05:57:55.84M 2015-11-07T05:57:54.640Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7328 05:57:56.04M 2015-11-07T05:57:54.846Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.419 34.574 1499.7339 05:57:56.24M 2015-11-07T05:57:55.046Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7347 05:57:56.44M 2015-11-07T05:57:55.251Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.573 1499.7355 05:57:56.63M 2015-11-07T05:57:55.451Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7361 05:57:56.84M 2015-11-07T05:57:55.655Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.572 1499.7362 05:57:57.06M 2015-11-07T05:57:55.861Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7373 05:57:57.25M 2015-11-07T05:57:56.061Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7379 05:57:57.45M 2015-11-07T05:57:56.266Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7378 05:57:57.65M 2015-11-07T05:57:56.466Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7374 05:57:57.85M 2015-11-07T05:57:56.671Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.572 1499.7372 05:57:58.07M 2015-11-07T05:57:56.876Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.572 1499.7375 05:57:58.27M 2015-11-07T05:57:57.076Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7371 05:57:58.47M 2015-11-07T05:57:57.281Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7368 05:57:58.67M 2015-11-07T05:57:57.481Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.572 1499.7363 05:57:58.87M 2015-11-07T05:57:57.686Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7354 05:57:59.08M 2015-11-07T05:57:57.886Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7347 05:57:59.28M 2015-11-07T05:57:58.091Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7343 05:57:59.48M 2015-11-07T05:57:58.291Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7335 05:57:59.68M 2015-11-07T05:57:58.496Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7333 05:57:59.88M 2015-11-07T05:57:58.716Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7324 05:58:00.10M 2015-11-07T05:57:58.901Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7321 05:58:00.32M 2015-11-07T05:57:59.106Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.572 1499.7325 05:58:00.50M 2015-11-07T05:57:59.306Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7322 05:58:00.70M 2015-11-07T05:57:59.516Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7318 05:58:00.89M 2015-11-07T05:57:59.711Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7317 05:58:01.12M 2015-11-07T05:57:59.916Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7307 05:58:01.31M 2015-11-07T05:58:00.121Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7292 05:58:01.51M 2015-11-07T05:58:00.326Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7297 05:58:01.71M 2015-11-07T05:58:00.526Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7302 05:58:01.91M 2015-11-07T05:58:00.731Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7311 05:58:02.13M 2015-11-07T05:58:00.946Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7307 05:58:02.33M 2015-11-07T05:58:01.136Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7307 05:58:02.53M 2015-11-07T05:58:01.341Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7302 05:58:02.73M 2015-11-07T05:58:01.541Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7297 05:58:02.93M 2015-11-07T05:58:01.746Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7284 05:58:03.14M 2015-11-07T05:58:01.946Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7275 05:58:03.34M 2015-11-07T05:58:02.151Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7263 05:58:03.54M 2015-11-07T05:58:02.351Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7256 05:58:03.74M 2015-11-07T05:58:02.556Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.574 1499.7256 05:58:03.94M 2015-11-07T05:58:02.761Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7257 05:58:04.16M 2015-11-07T05:58:02.961Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7257 05:58:04.36M 2015-11-07T05:58:03.186Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.573 1499.7262 05:58:04.56M 2015-11-07T05:58:03.371Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.573 1499.7260 05:58:04.77M 2015-11-07T05:58:03.571Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.572 1499.7264 05:58:04.95M 2015-11-07T05:58:03.776Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7262 05:58:05.17M 2015-11-07T05:58:03.981Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.572 1499.7264 05:58:05.37M 2015-11-07T05:58:04.181Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.572 1499.7266 05:58:05.57M 2015-11-07T05:58:04.386Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7267 05:58:05.77M 2015-11-07T05:58:04.591Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7274 05:58:05.97M 2015-11-07T05:58:04.791Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7285 05:58:06.19M 2015-11-07T05:58:04.996Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.571 1499.7285 05:58:06.39M 2015-11-07T05:58:05.196Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 05:58:06.59M 2015-11-07T05:58:05.401Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 05:58:06.79M 2015-11-07T05:58:05.601Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7297 05:58:07.00M 2015-11-07T05:58:05.806Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7299 05:58:07.20M 2015-11-07T05:58:06.011Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7297 05:58:07.40M 2015-11-07T05:58:06.211Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7302 05:58:07.60M 2015-11-07T05:58:06.416Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7305 05:58:07.80M 2015-11-07T05:58:06.616Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.571 1499.7316 05:58:08.02M 2015-11-07T05:58:06.821Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.571 1499.7322 05:58:08.22M 2015-11-07T05:58:07.021Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7330 05:58:08.42M 2015-11-07T05:58:07.226Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7328 05:58:08.62M 2015-11-07T05:58:07.431Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7335 05:58:08.81M 2015-11-07T05:58:07.651Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7341 05:58:09.03M 2015-11-07T05:58:07.836Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7343 05:58:09.25M 2015-11-07T05:58:08.036Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7350 05:58:09.43M 2015-11-07T05:58:08.241Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.574 1499.7351 05:58:09.63M 2015-11-07T05:58:08.446Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7345 05:58:09.83M 2015-11-07T05:58:08.675Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7343 05:58:10.05M 2015-11-07T05:58:08.856Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7340 05:58:10.25M 2015-11-07T05:58:09.056Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7333 05:58:10.45M 2015-11-07T05:58:09.256Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7338 05:58:10.65M 2015-11-07T05:58:09.461Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7345 05:58:10.84M 2015-11-07T05:58:09.666Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7345 05:58:11.06M 2015-11-07T05:58:09.866Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7344 05:58:11.26M 2015-11-07T05:58:10.071Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7335 05:58:11.46M 2015-11-07T05:58:10.271Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7310 05:58:11.66M 2015-11-07T05:58:10.476Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.415 34.570 1499.7300 05:58:11.86M 2015-11-07T05:58:10.681Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.414 34.570 1499.7294 05:58:12.08M 2015-11-07T05:58:10.881Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7349 05:58:12.28M 2015-11-07T05:58:11.086Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7335 05:58:12.48M 2015-11-07T05:58:11.287Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.572 1499.7324 05:58:12.67M 2015-11-07T05:58:11.491Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7328 05:58:12.87M 2015-11-07T05:58:11.696Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.571 1499.7333 05:58:13.09M 2015-11-07T05:58:11.896Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7321 05:58:13.29M 2015-11-07T05:58:12.116Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7307 05:58:13.49M 2015-11-07T05:58:12.301Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7306 05:58:13.71M 2015-11-07T05:58:12.506Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7294 05:58:13.89M 2015-11-07T05:58:12.706Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7289 05:58:14.11M 2015-11-07T05:58:12.911Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7284 05:58:14.31M 2015-11-07T05:58:13.116Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.571 1499.7280 05:58:14.50M 2015-11-07T05:58:13.321Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7272 05:58:14.71M 2015-11-07T05:58:13.521Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.570 1499.7257 05:58:14.90M 2015-11-07T05:58:13.726Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.569 1499.7251 05:58:15.12M 2015-11-07T05:58:13.926Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7258 05:58:15.32M 2015-11-07T05:58:14.132Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7260 05:58:15.52M 2015-11-07T05:58:14.336Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.569 1499.7262 05:58:15.72M 2015-11-07T05:58:14.536Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7255 05:58:15.92M 2015-11-07T05:58:14.736Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7317 05:58:16.14M 2015-11-07T05:58:14.941Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7335 05:58:16.34M 2015-11-07T05:58:15.146Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7365 05:58:16.54M 2015-11-07T05:58:15.347Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.573 1499.7349 05:58:16.73M 2015-11-07T05:58:15.551Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7336 05:58:16.93M 2015-11-07T05:58:15.756Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.571 1499.7328 05:58:17.15M 2015-11-07T05:58:15.956Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7323 05:58:17.35M 2015-11-07T05:58:16.156Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7322 05:58:17.55M 2015-11-07T05:58:16.361Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7323 05:58:17.75M 2015-11-07T05:58:16.587Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.410 34.565 1499.7275 05:58:17.95M 2015-11-07T05:58:16.772Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.410 34.565 1499.7279 05:58:18.18M 2015-11-07T05:58:16.971Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.409 34.564 1499.7266 05:58:18.37M 2015-11-07T05:58:17.171Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.409 34.564 1499.7268 05:58:18.56M 2015-11-07T05:58:17.377Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.412 34.567 1499.7297 05:58:18.76M 2015-11-07T05:58:17.576Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7301 05:58:18.96M 2015-11-07T05:58:17.787Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.413 34.568 1499.7299 05:58:19.18M 2015-11-07T05:58:17.986Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.412 34.568 1499.7289 05:58:19.38M 2015-11-07T05:58:18.186Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.568 1499.7290 05:58:19.58M 2015-11-07T05:58:18.391Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.567 1499.7283 05:58:19.78M 2015-11-07T05:58:18.596Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.412 34.567 1499.7284 05:58:20.00M 2015-11-07T05:58:18.802Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.411 34.566 1499.7271 05:58:20.20M 2015-11-07T05:58:19.002Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.410 34.565 1499.7256 05:58:20.40M 2015-11-07T05:58:19.207Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.409 34.564 1499.7242 05:58:20.60M 2015-11-07T05:58:19.411Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.407 34.563 1499.7225 05:58:20.79M 2015-11-07T05:58:19.611Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.406 34.562 1499.7198 05:58:21.01M 2015-11-07T05:58:19.816Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.403 34.560 1499.7158 05:58:21.21M 2015-11-07T05:58:20.022Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.404 34.561 1499.7159 05:58:21.41M 2015-11-07T05:58:20.222Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.405 34.562 1499.7174 05:58:21.61M 2015-11-07T05:58:20.422Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.405 34.562 1499.7170 05:58:21.81M 2015-11-07T05:58:20.627Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.405 34.562 1499.7174 05:58:22.03M 2015-11-07T05:58:20.832Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.405 34.562 1499.7169 05:58:22.23M 2015-11-07T05:58:21.052Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.406 34.563 1499.7172 05:58:22.43M 2015-11-07T05:58:21.237Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.406 34.563 1499.7177 05:58:22.64M 2015-11-07T05:58:21.437Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.407 34.564 1499.7180 05:58:22.82M 2015-11-07T05:58:21.642Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.408 34.565 1499.7191 05:58:23.04M 2015-11-07T05:58:21.847Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7198 05:58:23.24M 2015-11-07T05:58:22.052Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.574 1499.7299 05:58:23.44M 2015-11-07T05:58:22.252Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.419 34.575 1499.7313 05:58:23.64M 2015-11-07T05:58:22.452Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.419 34.576 1499.7314 05:58:23.84M 2015-11-07T05:58:22.657Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.419 34.576 1499.7317 05:58:24.06M 2015-11-07T05:58:22.862Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7318 05:58:24.25M 2015-11-07T05:58:23.062Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.420 34.576 1499.7317 05:58:24.46M 2015-11-07T05:58:23.267Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.419 34.576 1499.7316 05:58:24.65M 2015-11-07T05:58:23.472Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.574 1499.7302 05:58:24.86M 2015-11-07T05:58:23.672Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7303 05:58:25.07M 2015-11-07T05:58:23.877Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.417 34.573 1499.7301 05:58:25.27M 2015-11-07T05:58:24.082Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7312 05:58:25.47M 2015-11-07T05:58:24.282Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7321 05:58:25.67M 2015-11-07T05:58:24.482Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.571 1499.7318 05:58:25.87M 2015-11-07T05:58:24.687Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.571 1499.7312 05:58:26.09M 2015-11-07T05:58:24.892Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7312 05:58:26.29M 2015-11-07T05:58:25.092Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7312 05:58:26.49M 2015-11-07T05:58:25.297Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.571 1499.7300 05:58:26.68M 2015-11-07T05:58:25.517Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7307 05:58:26.88M 2015-11-07T05:58:25.702Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7308 05:58:27.12M 2015-11-07T05:58:25.907Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7308 05:58:27.30M 2015-11-07T05:58:26.107Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7302 05:58:27.50M 2015-11-07T05:58:26.312Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7294 05:58:27.70M 2015-11-07T05:58:26.517Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7284 05:58:27.90M 2015-11-07T05:58:26.717Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7281 05:58:28.12M 2015-11-07T05:58:26.922Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7283 05:58:28.32M 2015-11-07T05:58:27.128Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.416 34.573 1499.7279 05:58:28.52M 2015-11-07T05:58:27.327Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.574 1499.7285 05:58:28.72M 2015-11-07T05:58:27.532Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.417 34.574 1499.7290 05:58:28.91M 2015-11-07T05:58:27.732Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.574 1499.7290 05:58:29.13M 2015-11-07T05:58:27.932Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.417 34.574 1499.7297 05:58:29.33M 2015-11-07T05:58:28.142Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7301 05:58:29.53M 2015-11-07T05:58:28.342Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7307 05:58:29.73M 2015-11-07T05:58:28.562Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7305 05:58:29.93M 2015-11-07T05:58:28.747Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7292 05:58:30.15M 2015-11-07T05:58:28.952Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7279 05:58:30.35M 2015-11-07T05:58:29.157Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.573 1499.7272 05:58:30.55M 2015-11-07T05:58:29.357Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7271 05:58:30.75M 2015-11-07T05:58:29.562Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7267 05:58:30.94M 2015-11-07T05:58:29.767Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.569 1499.7262 05:58:31.16M 2015-11-07T05:58:29.982Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7244 05:58:31.36M 2015-11-07T05:58:30.167Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.567 1499.7230 05:58:31.57M 2015-11-07T05:58:30.372Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.410 34.567 1499.7213 05:58:31.76M 2015-11-07T05:58:30.577Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.566 1499.7209 05:58:31.96M 2015-11-07T05:58:30.777Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.409 34.566 1499.7214 05:58:32.18M 2015-11-07T05:58:30.982Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.409 34.566 1499.7213 05:58:32.38M 2015-11-07T05:58:31.182Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7217 05:58:32.58M 2015-11-07T05:58:31.387Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.409 34.566 1499.7216 05:58:32.77M 2015-11-07T05:58:31.592Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.409 34.566 1499.7217 05:58:32.97M 2015-11-07T05:58:31.797Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.410 34.566 1499.7222 05:58:33.19M 2015-11-07T05:58:31.997Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.410 34.567 1499.7244 05:58:33.39M 2015-11-07T05:58:32.202Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7257 05:58:33.59M 2015-11-07T05:58:32.407Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7260 05:58:33.79M 2015-11-07T05:58:32.607Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7257 05:58:34.01M 2015-11-07T05:58:32.807Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7268 05:58:34.21M 2015-11-07T05:58:33.012Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7285 05:58:34.41M 2015-11-07T05:58:33.212Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7294 05:58:34.60M 2015-11-07T05:58:33.417Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7314 05:58:34.80M 2015-11-07T05:58:33.622Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7311 05:58:35.02M 2015-11-07T05:58:33.822Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7306 05:58:35.22M 2015-11-07T05:58:34.027Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7306 05:58:35.42M 2015-11-07T05:58:34.227Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7307 05:58:35.62M 2015-11-07T05:58:34.448Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7300 05:58:35.82M 2015-11-07T05:58:34.637Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7310 05:58:36.05M 2015-11-07T05:58:34.842Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7319 05:58:36.24M 2015-11-07T05:58:35.042Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 05:58:36.44M 2015-11-07T05:58:35.247Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7323 05:58:36.63M 2015-11-07T05:58:35.442Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.574 1499.7316 05:58:36.83M 2015-11-07T05:58:35.652Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7316 05:58:37.05M 2015-11-07T05:58:35.857Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.573 1499.7310 05:58:37.25M 2015-11-07T05:58:36.057Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.573 1499.7290 05:58:37.45M 2015-11-07T05:58:36.262Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7273 05:58:37.65M 2015-11-07T05:58:36.462Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7251 05:58:37.85M 2015-11-07T05:58:36.667Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7230 05:58:38.07M 2015-11-07T05:58:36.867Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7234 05:58:38.27M 2015-11-07T05:58:37.072Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7241 05:58:38.47M 2015-11-07T05:58:37.277Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.569 1499.7249 05:58:38.67M 2015-11-07T05:58:37.477Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7241 05:58:38.87M 2015-11-07T05:58:37.682Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.571 1499.7251 05:58:39.08M 2015-11-07T05:58:37.887Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7252 05:58:39.28M 2015-11-07T05:58:38.087Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.570 1499.7264 05:58:39.48M 2015-11-07T05:58:38.292Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.570 1499.7261 05:58:39.68M 2015-11-07T05:58:38.497Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.570 1499.7263 05:58:39.88M 2015-11-07T05:58:38.697Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7275 05:58:40.10M 2015-11-07T05:58:38.918Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7271 05:58:40.30M 2015-11-07T05:58:39.102Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.412 34.568 1499.7269 05:58:40.51M 2015-11-07T05:58:39.308Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7269 05:58:40.69M 2015-11-07T05:58:39.507Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.412 34.567 1499.7279 05:58:40.89M 2015-11-07T05:58:39.712Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.411 34.567 1499.7272 05:58:41.11M 2015-11-07T05:58:39.912Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7267 05:58:41.31M 2015-11-07T05:58:40.117Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.409 34.565 1499.7255 05:58:41.51M 2015-11-07T05:58:40.322Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.408 34.564 1499.7238 05:58:41.71M 2015-11-07T05:58:40.522Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.406 34.562 1499.7223 05:58:41.91M 2015-11-07T05:58:40.728Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.405 34.561 1499.7202 05:58:42.13M 2015-11-07T05:58:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.405 34.561 1499.7196 05:58:42.33M 2015-11-07T05:58:41.132Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.405 34.561 1499.7195 05:58:42.53M 2015-11-07T05:58:41.332Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.405 34.562 1499.7194 05:58:42.72M 2015-11-07T05:58:41.538Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.405 34.562 1499.7198 05:58:42.92M 2015-11-07T05:58:41.743Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.406 34.563 1499.7201 05:58:43.14M 2015-11-07T05:58:41.948Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.406 34.563 1499.7202 05:58:43.34M 2015-11-07T05:58:42.148Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.407 34.564 1499.7209 05:58:43.54M 2015-11-07T05:58:42.348Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.409 34.566 1499.7214 05:58:43.74M 2015-11-07T05:58:42.558Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.410 34.568 1499.7230 05:58:43.93M 2015-11-07T05:58:42.763Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.412 34.570 1499.7250 05:58:44.16M 2015-11-07T05:58:42.963Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7308 05:58:44.36M 2015-11-07T05:58:43.163Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7316 05:58:44.55M 2015-11-07T05:58:43.383Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7323 05:58:44.75M 2015-11-07T05:58:43.568Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7328 05:58:44.97M 2015-11-07T05:58:43.773Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7322 05:58:45.17M 2015-11-07T05:58:43.978Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7296 05:58:45.37M 2015-11-07T05:58:44.178Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.571 1499.7285 05:58:45.57M 2015-11-07T05:58:44.383Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.570 1499.7283 05:58:45.77M 2015-11-07T05:58:44.588Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7286 05:58:45.97M 2015-11-07T05:58:44.788Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.570 1499.7283 05:58:46.19M 2015-11-07T05:58:44.988Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.570 1499.7286 05:58:46.38M 2015-11-07T05:58:45.193Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.415 34.571 1499.7290 05:58:46.58M 2015-11-07T05:58:45.398Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.572 1499.7302 05:58:46.78M 2015-11-07T05:58:45.603Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.572 1499.7299 05:58:47.00M 2015-11-07T05:58:45.803Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.416 34.572 1499.7285 05:58:47.20M 2015-11-07T05:58:46.008Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.416 34.573 1499.7278 05:58:47.40M 2015-11-07T05:58:46.208Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7271 05:58:47.60M 2015-11-07T05:58:46.413Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7258 05:58:47.80M 2015-11-07T05:58:46.618Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.573 1499.7253 05:58:48.02M 2015-11-07T05:58:46.823Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.415 34.573 1499.7241 05:58:48.22M 2015-11-07T05:58:47.023Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7229 05:58:48.42M 2015-11-07T05:58:47.228Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7229 05:58:48.62M 2015-11-07T05:58:47.428Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7229 05:58:48.81M 2015-11-07T05:58:47.633Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7217 05:58:49.03M 2015-11-07T05:58:47.848Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7217 05:58:49.23M 2015-11-07T05:58:48.038Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.412 34.570 1499.7222 05:58:49.44M 2015-11-07T05:58:48.238Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.412 34.570 1499.7231 05:58:49.63M 2015-11-07T05:58:48.444Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7234 05:58:49.83M 2015-11-07T05:58:48.648Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7249 05:58:50.05M 2015-11-07T05:58:48.848Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.410 34.566 1499.7253 05:58:50.25M 2015-11-07T05:58:49.053Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.409 34.565 1499.7247 05:58:50.44M 2015-11-07T05:58:49.253Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.409 34.565 1499.7253 05:58:50.64M 2015-11-07T05:58:49.458Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.409 34.565 1499.7260 05:58:50.84M 2015-11-07T05:58:49.663Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.410 34.565 1499.7269 05:58:51.06M 2015-11-07T05:58:49.863Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.411 34.566 1499.7280 05:58:51.26M 2015-11-07T05:58:50.063Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.411 34.566 1499.7290 05:58:51.46M 2015-11-07T05:58:50.268Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7301 05:58:51.66M 2015-11-07T05:58:50.473Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.412 34.567 1499.7299 05:58:51.86M 2015-11-07T05:58:50.678Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.567 1499.7299 05:58:52.08M 2015-11-07T05:58:50.878Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.567 1499.7295 05:58:52.28M 2015-11-07T05:58:51.083Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7281 05:58:52.48M 2015-11-07T05:58:51.288Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7275 05:58:52.67M 2015-11-07T05:58:51.488Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7264 05:58:52.87M 2015-11-07T05:58:51.689Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.569 1499.7263 05:58:53.09M 2015-11-07T05:58:51.893Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7263 05:58:53.29M 2015-11-07T05:58:52.098Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7271 05:58:53.49M 2015-11-07T05:58:52.318Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7269 05:58:53.69M 2015-11-07T05:58:52.503Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7269 05:58:53.90M 2015-11-07T05:58:52.708Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7268 05:58:54.11M 2015-11-07T05:58:52.913Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7268 05:58:54.31M 2015-11-07T05:58:53.113Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7271 05:58:54.51M 2015-11-07T05:58:53.313Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.571 1499.7273 05:58:54.70M 2015-11-07T05:58:53.518Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7269 05:58:54.90M 2015-11-07T05:58:53.723Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7273 05:58:55.12M 2015-11-07T05:58:53.924Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7278 05:58:55.32M 2015-11-07T05:58:54.128Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7274 05:58:55.52M 2015-11-07T05:58:54.328Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7269 05:58:55.72M 2015-11-07T05:58:54.533Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7267 05:58:55.92M 2015-11-07T05:58:54.738Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7266 05:58:56.14M 2015-11-07T05:58:54.941Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7260 05:58:56.34M 2015-11-07T05:58:55.143Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7247 05:58:56.53M 2015-11-07T05:58:55.343Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7250 05:58:56.73M 2015-11-07T05:58:55.548Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7253 05:58:56.93M 2015-11-07T05:58:55.753Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.573 1499.7262 05:58:57.15M 2015-11-07T05:58:55.953Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7253 05:58:57.35M 2015-11-07T05:58:56.158Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7245 05:58:57.55M 2015-11-07T05:58:56.358Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7238 05:58:57.75M 2015-11-07T05:58:56.565Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7241 05:58:57.95M 2015-11-07T05:58:56.783Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7244 05:58:58.17M 2015-11-07T05:58:56.973Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7246 05:58:58.38M 2015-11-07T05:58:57.173Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7257 05:58:58.57M 2015-11-07T05:58:57.373Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7263 05:58:58.76M 2015-11-07T05:58:57.578Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7267 05:58:58.96M 2015-11-07T05:58:57.783Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.572 1499.7266 05:58:59.18M 2015-11-07T05:58:57.983Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7279 05:58:59.38M 2015-11-07T05:58:58.188Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7281 05:58:59.58M 2015-11-07T05:58:58.388Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7278 05:58:59.78M 2015-11-07T05:58:58.593Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.570 1499.7288 05:58:59.97M 2015-11-07T05:58:58.798Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7295 05:59:00.20M 2015-11-07T05:58:58.998Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7300 05:59:00.40M 2015-11-07T05:58:59.203Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.415 34.570 1499.7307 05:59:00.59M 2015-11-07T05:58:59.408Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7308 05:59:00.79M 2015-11-07T05:58:59.608Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.570 1499.7307 05:59:01.01M 2015-11-07T05:58:59.813Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.569 1499.7305 05:59:01.21M 2015-11-07T05:59:00.013Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.414 34.569 1499.7301 05:59:01.41M 2015-11-07T05:59:00.218Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.569 1499.7313 05:59:01.61M 2015-11-07T05:59:00.418Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7322 05:59:01.81M 2015-11-07T05:59:00.623Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7327 05:59:02.03M 2015-11-07T05:59:00.828Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.414 34.569 1499.7332 05:59:02.23M 2015-11-07T05:59:01.033Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.414 34.568 1499.7329 05:59:02.42M 2015-11-07T05:59:01.248Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.414 34.568 1499.7327 05:59:02.63M 2015-11-07T05:59:01.433Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.413 34.568 1499.7323 05:59:02.84M 2015-11-07T05:59:01.638Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7321 05:59:03.04M 2015-11-07T05:59:01.844Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7324 05:59:03.24M 2015-11-07T05:59:02.044Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7322 05:59:03.44M 2015-11-07T05:59:02.248Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7325 05:59:03.64M 2015-11-07T05:59:02.448Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.568 1499.7327 05:59:03.84M 2015-11-07T05:59:02.653Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.569 1499.7333 05:59:04.05M 2015-11-07T05:59:02.858Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.415 34.569 1499.7335 05:59:04.25M 2015-11-07T05:59:03.063Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.415 34.569 1499.7335 05:59:04.46M 2015-11-07T05:59:03.263Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7334 05:59:04.66M 2015-11-07T05:59:03.464Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7333 05:59:04.85M 2015-11-07T05:59:03.669Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7328 05:59:05.07M 2015-11-07T05:59:03.873Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7324 05:59:05.27M 2015-11-07T05:59:04.074Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7329 05:59:05.47M 2015-11-07T05:59:04.278Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7329 05:59:05.67M 2015-11-07T05:59:04.483Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7332 05:59:05.87M 2015-11-07T05:59:04.683Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7330 05:59:06.09M 2015-11-07T05:59:04.889Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7330 05:59:06.29M 2015-11-07T05:59:05.089Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7335 05:59:06.49M 2015-11-07T05:59:05.293Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7334 05:59:06.68M 2015-11-07T05:59:05.508Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.571 1499.7338 05:59:06.88M 2015-11-07T05:59:05.714Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7339 05:59:07.10M 2015-11-07T05:59:05.898Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7345 05:59:07.31M 2015-11-07T05:59:06.109Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.416 34.571 1499.7354 05:59:07.50M 2015-11-07T05:59:06.309Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.417 34.571 1499.7356 05:59:07.70M 2015-11-07T05:59:06.509Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7358 05:59:07.90M 2015-11-07T05:59:06.714Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7357 05:59:08.11M 2015-11-07T05:59:06.919Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7355 05:59:08.31M 2015-11-07T05:59:07.124Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7349 05:59:08.51M 2015-11-07T05:59:07.324Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.573 1499.7341 05:59:08.71M 2015-11-07T05:59:07.524Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7339 05:59:08.91M 2015-11-07T05:59:07.729Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7343 05:59:09.13M 2015-11-07T05:59:07.934Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7339 05:59:09.33M 2015-11-07T05:59:08.134Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7341 05:59:09.53M 2015-11-07T05:59:08.339Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.576 1499.7341 05:59:09.73M 2015-11-07T05:59:08.544Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.420 34.576 1499.7340 05:59:09.93M 2015-11-07T05:59:08.744Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.420 34.576 1499.7333 05:59:10.15M 2015-11-07T05:59:08.949Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.420 34.576 1499.7329 05:59:10.34M 2015-11-07T05:59:09.154Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7324 05:59:10.55M 2015-11-07T05:59:09.354Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.419 34.575 1499.7314 05:59:10.74M 2015-11-07T05:59:09.554Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7314 05:59:10.94M 2015-11-07T05:59:09.764Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.574 1499.7311 05:59:11.16M 2015-11-07T05:59:09.965Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.574 1499.7305 05:59:11.36M 2015-11-07T05:59:10.184Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7296 05:59:11.56M 2015-11-07T05:59:10.369Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7292 05:59:11.77M 2015-11-07T05:59:10.580Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 05:59:11.96M 2015-11-07T05:59:10.779Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7290 05:59:12.17M 2015-11-07T05:59:10.979Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7289 05:59:12.38M 2015-11-07T05:59:11.184Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7290 05:59:12.57M 2015-11-07T05:59:11.384Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7292 05:59:12.77M 2015-11-07T05:59:11.589Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7286 05:59:12.97M 2015-11-07T05:59:11.794Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.569 1499.7274 05:59:13.19M 2015-11-07T05:59:11.994Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7275 05:59:13.39M 2015-11-07T05:59:12.199Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7274 05:59:13.59M 2015-11-07T05:59:12.399Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.414 34.572 1499.7271 05:59:13.79M 2015-11-07T05:59:12.599Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7277 05:59:14.00M 2015-11-07T05:59:12.804Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7284 05:59:14.20M 2015-11-07T05:59:13.009Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.573 1499.7284 05:59:14.40M 2015-11-07T05:59:13.214Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7286 05:59:14.61M 2015-11-07T05:59:13.414Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7288 05:59:14.80M 2015-11-07T05:59:13.619Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7290 05:59:15.02M 2015-11-07T05:59:13.819Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.417 34.574 1499.7285 05:59:15.22M 2015-11-07T05:59:14.024Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.417 34.574 1499.7271 05:59:15.42M 2015-11-07T05:59:14.229Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7267 05:59:15.62M 2015-11-07T05:59:14.429Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7267 05:59:15.82M 2015-11-07T05:59:14.649Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7268 05:59:16.04M 2015-11-07T05:59:14.839Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.416 34.574 1499.7268 05:59:16.25M 2015-11-07T05:59:15.039Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.573 1499.7269 05:59:16.44M 2015-11-07T05:59:15.245Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.574 1499.7275 05:59:16.63M 2015-11-07T05:59:15.444Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7271 05:59:16.83M 2015-11-07T05:59:15.649Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7261 05:59:17.05M 2015-11-07T05:59:15.854Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7258 05:59:17.25M 2015-11-07T05:59:16.054Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7261 05:59:17.45M 2015-11-07T05:59:16.259Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7258 05:59:17.65M 2015-11-07T05:59:16.459Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7261 05:59:17.85M 2015-11-07T05:59:16.664Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7271 05:59:18.07M 2015-11-07T05:59:16.869Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7275 05:59:18.27M 2015-11-07T05:59:17.069Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7288 05:59:18.46M 2015-11-07T05:59:17.274Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7297 05:59:18.66M 2015-11-07T05:59:17.474Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7313 05:59:18.86M 2015-11-07T05:59:17.679Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.416 34.572 1499.7306 05:59:19.08M 2015-11-07T05:59:17.884Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7311 05:59:19.28M 2015-11-07T05:59:18.084Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7302 05:59:19.48M 2015-11-07T05:59:18.289Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.570 1499.7302 05:59:19.68M 2015-11-07T05:59:18.489Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7314 05:59:19.88M 2015-11-07T05:59:18.694Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7322 05:59:20.10M 2015-11-07T05:59:18.894Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7333 05:59:20.29M 2015-11-07T05:59:19.114Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7328 05:59:20.49M 2015-11-07T05:59:19.304Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7338 05:59:20.71M 2015-11-07T05:59:19.504Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7339 05:59:20.89M 2015-11-07T05:59:19.709Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7338 05:59:21.11M 2015-11-07T05:59:19.914Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7332 05:59:21.31M 2015-11-07T05:59:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7330 05:59:21.51M 2015-11-07T05:59:20.319Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7330 05:59:21.71M 2015-11-07T05:59:20.519Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7317 05:59:21.91M 2015-11-07T05:59:20.724Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7319 05:59:22.12M 2015-11-07T05:59:20.929Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:59:22.33M 2015-11-07T05:59:21.129Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7323 05:59:22.52M 2015-11-07T05:59:21.329Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7322 05:59:22.72M 2015-11-07T05:59:21.539Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7321 05:59:22.92M 2015-11-07T05:59:21.739Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7306 05:59:23.14M 2015-11-07T05:59:21.944Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7301 05:59:23.34M 2015-11-07T05:59:22.144Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.572 1499.7299 05:59:23.54M 2015-11-07T05:59:22.349Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7299 05:59:23.74M 2015-11-07T05:59:22.549Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7288 05:59:23.94M 2015-11-07T05:59:22.754Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7289 05:59:24.15M 2015-11-07T05:59:22.959Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7295 05:59:24.36M 2015-11-07T05:59:23.159Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7303 05:59:24.55M 2015-11-07T05:59:23.365Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7308 05:59:24.75M 2015-11-07T05:59:23.584Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7318 05:59:24.95M 2015-11-07T05:59:23.770Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7308 05:59:25.19M 2015-11-07T05:59:23.974Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.417 34.572 1499.7305 05:59:25.37M 2015-11-07T05:59:24.174Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7311 05:59:25.57M 2015-11-07T05:59:24.379Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.418 34.574 1499.7314 05:59:25.77M 2015-11-07T05:59:24.579Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.418 34.574 1499.7316 05:59:25.97M 2015-11-07T05:59:24.784Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.419 34.575 1499.7325 05:59:26.18M 2015-11-07T05:59:24.989Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.419 34.575 1499.7330 05:59:26.38M 2015-11-07T05:59:25.189Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.419 34.575 1499.7329 05:59:26.58M 2015-11-07T05:59:25.394Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.419 34.575 1499.7325 05:59:26.78M 2015-11-07T05:59:25.594Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.419 34.575 1499.7317 05:59:27.00M 2015-11-07T05:59:25.799Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.418 34.574 1499.7306 05:59:27.20M 2015-11-07T05:59:26.004Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.418 34.574 1499.7307 05:59:27.40M 2015-11-07T05:59:26.204Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.418 34.574 1499.7297 05:59:27.60M 2015-11-07T05:59:26.409Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.418 34.574 1499.7297 05:59:27.80M 2015-11-07T05:59:26.615Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7296 05:59:28.02M 2015-11-07T05:59:26.815Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.574 1499.7299 05:59:28.22M 2015-11-07T05:59:27.019Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.574 1499.7305 05:59:28.41M 2015-11-07T05:59:27.224Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7302 05:59:28.61M 2015-11-07T05:59:27.424Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7305 05:59:28.81M 2015-11-07T05:59:27.624Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7303 05:59:29.03M 2015-11-07T05:59:27.830Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7294 05:59:29.23M 2015-11-07T05:59:28.050Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7300 05:59:29.43M 2015-11-07T05:59:28.234Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7302 05:59:29.65M 2015-11-07T05:59:28.439Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7303 05:59:29.83M 2015-11-07T05:59:28.645Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7317 05:59:30.05M 2015-11-07T05:59:28.845Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.574 1499.7328 05:59:30.24M 2015-11-07T05:59:29.050Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7341 05:59:30.44M 2015-11-07T05:59:29.254Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.419 34.576 1499.7339 05:59:30.64M 2015-11-07T05:59:29.455Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.419 34.576 1499.7333 05:59:30.84M 2015-11-07T05:59:29.655Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.419 34.577 1499.7330 05:59:31.06M 2015-11-07T05:59:29.860Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.419 34.577 1499.7324 05:59:31.26M 2015-11-07T05:59:30.065Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.419 34.577 1499.7316 05:59:31.46M 2015-11-07T05:59:30.270Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.419 34.577 1499.7314 05:59:31.66M 2015-11-07T05:59:30.470Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.419 34.577 1499.7306 05:59:31.86M 2015-11-07T05:59:30.675Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.419 34.577 1499.7300 05:59:32.08M 2015-11-07T05:59:30.880Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.419 34.577 1499.7297 05:59:32.28M 2015-11-07T05:59:31.075Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.419 34.576 1499.7296 05:59:32.48M 2015-11-07T05:59:31.285Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.419 34.576 1499.7295 05:59:32.67M 2015-11-07T05:59:31.485Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.418 34.576 1499.7275 05:59:32.87M 2015-11-07T05:59:31.685Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.576 1499.7266 05:59:33.09M 2015-11-07T05:59:31.895Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.576 1499.7260 05:59:33.29M 2015-11-07T05:59:32.095Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.417 34.576 1499.7255 05:59:33.49M 2015-11-07T05:59:32.300Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.417 34.576 1499.7258 05:59:33.69M 2015-11-07T05:59:32.515Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.418 34.576 1499.7256 05:59:33.89M 2015-11-07T05:59:32.705Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7262 05:59:34.12M 2015-11-07T05:59:32.905Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7268 05:59:34.30M 2015-11-07T05:59:33.110Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.576 1499.7264 05:59:34.50M 2015-11-07T05:59:33.315Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.576 1499.7267 05:59:34.70M 2015-11-07T05:59:33.515Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7275 05:59:34.90M 2015-11-07T05:59:33.715Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7275 05:59:35.12M 2015-11-07T05:59:33.920Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7278 05:59:35.31M 2015-11-07T05:59:34.125Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.575 1499.7274 05:59:35.52M 2015-11-07T05:59:34.330Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.418 34.575 1499.7275 05:59:35.72M 2015-11-07T05:59:34.530Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.417 34.575 1499.7281 05:59:35.92M 2015-11-07T05:59:34.730Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7289 05:59:36.14M 2015-11-07T05:59:34.935Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.574 1499.7291 05:59:36.33M 2015-11-07T05:59:35.140Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7295 05:59:36.53M 2015-11-07T05:59:35.345Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7290 05:59:36.73M 2015-11-07T05:59:35.545Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7283 05:59:36.93M 2015-11-07T05:59:35.750Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7269 05:59:37.15M 2015-11-07T05:59:35.955Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7271 05:59:37.35M 2015-11-07T05:59:36.155Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7269 05:59:37.55M 2015-11-07T05:59:36.350Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.572 1499.7266 05:59:37.75M 2015-11-07T05:59:36.560Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.415 34.572 1499.7267 05:59:37.94M 2015-11-07T05:59:36.765Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7277 05:59:38.17M 2015-11-07T05:59:36.985Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.573 1499.7279 05:59:38.36M 2015-11-07T05:59:37.170Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7283 05:59:38.58M 2015-11-07T05:59:37.375Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7291 05:59:38.76M 2015-11-07T05:59:37.575Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7286 05:59:38.96M 2015-11-07T05:59:37.780Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7280 05:59:39.18M 2015-11-07T05:59:37.985Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7280 05:59:39.38M 2015-11-07T05:59:38.185Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7294 05:59:39.58M 2015-11-07T05:59:38.385Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7292 05:59:39.78M 2015-11-07T05:59:38.590Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7295 05:59:39.97M 2015-11-07T05:59:38.795Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7305 05:59:40.19M 2015-11-07T05:59:38.995Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7311 05:59:40.40M 2015-11-07T05:59:39.200Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:59:40.59M 2015-11-07T05:59:39.405Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:59:40.79M 2015-11-07T05:59:39.605Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7302 05:59:41.01M 2015-11-07T05:59:39.810Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7302 05:59:41.21M 2015-11-07T05:59:40.010Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.414 34.571 1499.7291 05:59:41.41M 2015-11-07T05:59:40.215Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.414 34.570 1499.7281 05:59:41.61M 2015-11-07T05:59:40.415Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.414 34.571 1499.7271 05:59:41.81M 2015-11-07T05:59:40.620Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7264 05:59:42.02M 2015-11-07T05:59:40.842Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7266 05:59:42.22M 2015-11-07T05:59:41.030Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.414 34.571 1499.7262 05:59:42.42M 2015-11-07T05:59:41.230Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.571 1499.7253 05:59:42.62M 2015-11-07T05:59:41.450Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7253 05:59:42.82M 2015-11-07T05:59:41.636Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.571 1499.7251 05:59:43.06M 2015-11-07T05:59:41.840Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.571 1499.7253 05:59:43.24M 2015-11-07T05:59:42.040Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7245 05:59:43.44M 2015-11-07T05:59:42.245Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7238 05:59:43.64M 2015-11-07T05:59:42.450Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7236 05:59:43.84M 2015-11-07T05:59:42.650Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.572 1499.7247 05:59:44.05M 2015-11-07T05:59:42.855Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7262 05:59:44.25M 2015-11-07T05:59:43.055Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7273 05:59:44.45M 2015-11-07T05:59:43.260Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.572 1499.7290 05:59:44.65M 2015-11-07T05:59:43.465Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.572 1499.7294 05:59:44.85M 2015-11-07T05:59:43.670Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7296 05:59:45.07M 2015-11-07T05:59:43.870Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.572 1499.7292 05:59:45.27M 2015-11-07T05:59:44.070Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.571 1499.7297 05:59:45.47M 2015-11-07T05:59:44.275Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7296 05:59:45.67M 2015-11-07T05:59:44.480Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.416 34.571 1499.7299 05:59:45.87M 2015-11-07T05:59:44.680Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7299 05:59:46.08M 2015-11-07T05:59:44.885Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7296 05:59:46.28M 2015-11-07T05:59:45.090Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7297 05:59:46.48M 2015-11-07T05:59:45.290Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7296 05:59:46.68M 2015-11-07T05:59:45.490Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7296 05:59:46.88M 2015-11-07T05:59:45.695Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7290 05:59:47.10M 2015-11-07T05:59:45.915Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7289 05:59:47.30M 2015-11-07T05:59:46.105Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7288 05:59:47.51M 2015-11-07T05:59:46.305Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.571 1499.7289 05:59:47.70M 2015-11-07T05:59:46.510Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.571 1499.7290 05:59:47.89M 2015-11-07T05:59:46.715Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 05:59:48.11M 2015-11-07T05:59:46.915Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7290 05:59:48.32M 2015-11-07T05:59:47.120Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7285 05:59:48.51M 2015-11-07T05:59:47.320Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7290 05:59:48.71M 2015-11-07T05:59:47.525Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7289 05:59:48.91M 2015-11-07T05:59:47.725Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7281 05:59:49.13M 2015-11-07T05:59:47.930Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.569 1499.7285 05:59:49.33M 2015-11-07T05:59:48.135Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.568 1499.7300 05:59:49.53M 2015-11-07T05:59:48.335Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7296 05:59:49.73M 2015-11-07T05:59:48.540Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7295 05:59:49.93M 2015-11-07T05:59:48.740Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.412 34.568 1499.7288 05:59:50.15M 2015-11-07T05:59:48.945Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.412 34.567 1499.7289 05:59:50.34M 2015-11-07T05:59:49.145Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.412 34.568 1499.7286 05:59:50.54M 2015-11-07T05:59:49.350Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.412 34.568 1499.7280 05:59:50.74M 2015-11-07T05:59:49.555Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.412 34.569 1499.7272 05:59:50.94M 2015-11-07T05:59:49.760Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.569 1499.7266 05:59:51.16M 2015-11-07T05:59:49.960Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.569 1499.7264 05:59:51.36M 2015-11-07T05:59:50.165Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7262 05:59:51.56M 2015-11-07T05:59:50.385Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7261 05:59:51.76M 2015-11-07T05:59:50.571Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.570 1499.7261 05:59:51.97M 2015-11-07T05:59:50.776Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7261 05:59:52.17M 2015-11-07T05:59:50.976Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7269 05:59:52.37M 2015-11-07T05:59:51.180Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7266 05:59:52.57M 2015-11-07T05:59:51.381Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7252 05:59:52.77M 2015-11-07T05:59:51.580Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7256 05:59:52.97M 2015-11-07T05:59:51.791Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7255 05:59:53.19M 2015-11-07T05:59:51.991Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.415 34.572 1499.7250 05:59:53.39M 2015-11-07T05:59:52.196Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.572 1499.7240 05:59:53.59M 2015-11-07T05:59:52.401Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7242 05:59:53.79M 2015-11-07T05:59:52.600Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7245 05:59:54.01M 2015-11-07T05:59:52.806Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7236 05:59:54.20M 2015-11-07T05:59:53.006Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7224 05:59:54.40M 2015-11-07T05:59:53.211Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7227 05:59:54.60M 2015-11-07T05:59:53.411Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7224 05:59:54.80M 2015-11-07T05:59:53.616Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7229 05:59:55.02M 2015-11-07T05:59:53.816Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7236 05:59:55.22M 2015-11-07T05:59:54.021Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7234 05:59:55.42M 2015-11-07T05:59:54.226Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.571 1499.7236 05:59:55.62M 2015-11-07T05:59:54.426Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.571 1499.7238 05:59:55.82M 2015-11-07T05:59:54.631Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7230 05:59:56.03M 2015-11-07T05:59:54.851Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7235 05:59:56.23M 2015-11-07T05:59:55.036Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7235 05:59:56.45M 2015-11-07T05:59:55.241Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7234 05:59:56.63M 2015-11-07T05:59:55.446Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7227 05:59:56.83M 2015-11-07T05:59:55.647Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7239 05:59:57.05M 2015-11-07T05:59:55.851Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7251 05:59:57.25M 2015-11-07T05:59:56.051Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7260 05:59:57.45M 2015-11-07T05:59:56.256Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7261 05:59:57.65M 2015-11-07T05:59:56.461Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7264 05:59:57.85M 2015-11-07T05:59:56.661Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7266 05:59:58.07M 2015-11-07T05:59:56.866Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7264 05:59:58.26M 2015-11-07T05:59:57.071Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7256 05:59:58.46M 2015-11-07T05:59:57.271Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7249 05:59:58.66M 2015-11-07T05:59:57.471Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7255 05:59:58.86M 2015-11-07T05:59:57.676Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.414 34.571 1499.7257 05:59:59.08M 2015-11-07T05:59:57.881Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.571 1499.7266 05:59:59.28M 2015-11-07T05:59:58.086Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7256 05:59:59.48M 2015-11-07T05:59:58.286Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7262 05:59:59.68M 2015-11-07T05:59:58.486Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7271 05:59:59.88M 2015-11-07T05:59:58.691Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7271 06:00:00.09M 2015-11-07T05:59:58.896Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7266 06:00:00.29M 2015-11-07T05:59:59.096Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7261 06:00:00.50M 2015-11-07T05:59:59.316Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7256 06:00:00.69M 2015-11-07T05:59:59.501Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7255 06:00:00.91M 2015-11-07T05:59:59.706Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7261 06:00:01.11M 2015-11-07T05:59:59.906Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7261 06:00:01.31M 2015-11-07T06:00:00.111Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7260 06:00:01.51M 2015-11-07T06:00:00.316Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7267 06:00:01.71M 2015-11-07T06:00:00.516Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7268 06:00:01.91M 2015-11-07T06:00:00.721Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7273 06:00:02.12M 2015-11-07T06:00:00.926Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7269 06:00:02.32M 2015-11-07T06:00:01.126Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7268 06:00:02.52M 2015-11-07T06:00:01.331Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7269 06:00:02.72M 2015-11-07T06:00:01.536Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7267 06:00:02.92M 2015-11-07T06:00:01.736Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.571 1499.7267 06:00:03.14M 2015-11-07T06:00:01.941Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.570 1499.7274 06:00:03.34M 2015-11-07T06:00:02.141Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.571 1499.7283 06:00:03.54M 2015-11-07T06:00:02.346Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7286 06:00:03.74M 2015-11-07T06:00:02.551Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.571 1499.7274 06:00:03.94M 2015-11-07T06:00:02.751Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7273 06:00:04.15M 2015-11-07T06:00:02.951Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.571 1499.7269 06:00:04.35M 2015-11-07T06:00:03.156Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.571 1499.7269 06:00:04.55M 2015-11-07T06:00:03.361Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.571 1499.7263 06:00:04.75M 2015-11-07T06:00:03.561Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7255 06:00:04.95M 2015-11-07T06:00:03.781Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7251 06:00:05.17M 2015-11-07T06:00:03.971Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7251 06:00:05.38M 2015-11-07T06:00:04.171Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.572 1499.7245 06:00:05.57M 2015-11-07T06:00:04.371Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.572 1499.7239 06:00:05.77M 2015-11-07T06:00:04.576Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.572 1499.7239 06:00:05.96M 2015-11-07T06:00:04.781Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.572 1499.7234 06:00:06.18M 2015-11-07T06:00:04.986Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.573 1499.7228 06:00:06.38M 2015-11-07T06:00:05.186Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7230 06:00:06.58M 2015-11-07T06:00:05.391Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7230 06:00:06.78M 2015-11-07T06:00:05.591Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7236 06:00:07.00M 2015-11-07T06:00:05.796Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.572 1499.7234 06:00:07.20M 2015-11-07T06:00:06.001Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7235 06:00:07.40M 2015-11-07T06:00:06.201Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7247 06:00:07.60M 2015-11-07T06:00:06.406Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7250 06:00:07.80M 2015-11-07T06:00:06.606Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7253 06:00:08.02M 2015-11-07T06:00:06.811Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7258 06:00:08.21M 2015-11-07T06:00:07.016Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7262 06:00:08.41M 2015-11-07T06:00:07.221Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7279 06:00:08.61M 2015-11-07T06:00:07.416Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.414 34.571 1499.7295 06:00:08.81M 2015-11-07T06:00:07.621Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.571 1499.7301 06:00:09.03M 2015-11-07T06:00:07.826Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.571 1499.7307 06:00:09.23M 2015-11-07T06:00:08.031Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.571 1499.7314 06:00:09.43M 2015-11-07T06:00:08.251Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.570 1499.7317 06:00:09.62M 2015-11-07T06:00:08.436Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7317 06:00:09.84M 2015-11-07T06:00:08.636Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.414 34.570 1499.7311 06:00:10.04M 2015-11-07T06:00:08.841Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.414 34.571 1499.7310 06:00:10.24M 2015-11-07T06:00:09.047Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7317 06:00:10.44M 2015-11-07T06:00:09.248Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7319 06:00:10.64M 2015-11-07T06:00:09.451Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.571 1499.7306 06:00:10.84M 2015-11-07T06:00:09.651Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.571 1499.7308 06:00:11.06M 2015-11-07T06:00:09.856Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7301 06:00:11.26M 2015-11-07T06:00:10.061Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.570 1499.7299 06:00:11.46M 2015-11-07T06:00:10.266Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7296 06:00:11.66M 2015-11-07T06:00:10.466Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7294 06:00:11.86M 2015-11-07T06:00:10.672Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.569 1499.7284 06:00:12.07M 2015-11-07T06:00:10.871Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.569 1499.7283 06:00:12.28M 2015-11-07T06:00:11.071Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7280 06:00:12.47M 2015-11-07T06:00:11.281Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.569 1499.7290 06:00:12.67M 2015-11-07T06:00:11.481Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.414 34.570 1499.7294 06:00:12.87M 2015-11-07T06:00:11.686Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.415 34.570 1499.7302 06:00:13.09M 2015-11-07T06:00:11.887Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.415 34.570 1499.7311 06:00:13.29M 2015-11-07T06:00:12.091Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.415 34.570 1499.7312 06:00:13.49M 2015-11-07T06:00:12.296Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.415 34.570 1499.7316 06:00:13.69M 2015-11-07T06:00:12.496Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7316 06:00:13.89M 2015-11-07T06:00:12.717Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.416 34.571 1499.7308 06:00:14.10M 2015-11-07T06:00:12.902Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.416 34.572 1499.7303 06:00:14.32M 2015-11-07T06:00:13.106Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.417 34.573 1499.7292 06:00:14.50M 2015-11-07T06:00:13.311Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.417 34.573 1499.7290 06:00:14.70M 2015-11-07T06:00:13.511Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.417 34.574 1499.7280 06:00:14.90M 2015-11-07T06:00:13.716Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.417 34.574 1499.7275 06:00:15.12M 2015-11-07T06:00:13.916Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.417 34.574 1499.7275 06:00:15.32M 2015-11-07T06:00:14.121Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.417 34.574 1499.7278 06:00:15.52M 2015-11-07T06:00:14.326Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.417 34.574 1499.7262 06:00:15.71M 2015-11-07T06:00:14.526Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7257 06:00:15.92M 2015-11-07T06:00:14.732Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.573 1499.7256 06:00:16.13M 2015-11-07T06:00:14.942Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.415 34.572 1499.7255 06:00:16.33M 2015-11-07T06:00:15.136Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7250 06:00:16.53M 2015-11-07T06:00:15.341Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.414 34.572 1499.7245 06:00:16.73M 2015-11-07T06:00:15.541Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.414 34.572 1499.7244 06:00:16.93M 2015-11-07T06:00:15.747Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.572 1499.7246 06:00:17.15M 2015-11-07T06:00:15.952Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7257 06:00:17.35M 2015-11-07T06:00:16.151Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.414 34.572 1499.7264 06:00:17.55M 2015-11-07T06:00:16.352Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.571 1499.7273 06:00:17.75M 2015-11-07T06:00:16.557Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.571 1499.7274 06:00:17.94M 2015-11-07T06:00:16.762Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7273 06:00:18.16M 2015-11-07T06:00:16.962Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.571 1499.7275 06:00:18.36M 2015-11-07T06:00:17.182Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.413 34.568 1499.7341 06:00:18.56M 2015-11-07T06:00:17.372Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.413 34.567 1499.7343 06:00:18.78M 2015-11-07T06:00:17.572Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.413 34.567 1499.7351 06:00:18.96M 2015-11-07T06:00:17.777Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.414 34.567 1499.7362 06:00:19.18M 2015-11-07T06:00:17.977Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.568 1499.7371 06:00:19.38M 2015-11-07T06:00:18.182Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.568 1499.7368 06:00:19.58M 2015-11-07T06:00:18.387Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.568 1499.7375 06:00:19.78M 2015-11-07T06:00:18.587Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7375 06:00:20.00M 2015-11-07T06:00:18.792Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.415 34.568 1499.7363 06:00:20.19M 2015-11-07T06:00:18.997Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7271 06:00:20.39M 2015-11-07T06:00:19.197Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7258 06:00:20.59M 2015-11-07T06:00:19.402Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.415 34.573 1499.7266 06:00:20.79M 2015-11-07T06:00:19.602Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.574 1499.7273 06:00:21.01M 2015-11-07T06:00:19.807Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7275 06:00:21.21M 2015-11-07T06:00:20.007Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7271 06:00:21.41M 2015-11-07T06:00:20.212Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7266 06:00:21.61M 2015-11-07T06:00:20.412Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.576 1499.7260 06:00:21.80M 2015-11-07T06:00:20.617Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.575 1499.7267 06:00:22.02M 2015-11-07T06:00:20.822Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.418 34.575 1499.7275 06:00:22.22M 2015-11-07T06:00:21.022Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.418 34.575 1499.7281 06:00:22.42M 2015-11-07T06:00:21.227Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.418 34.575 1499.7290 06:00:22.62M 2015-11-07T06:00:21.432Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7297 06:00:22.82M 2015-11-07T06:00:21.652Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7307 06:00:23.04M 2015-11-07T06:00:21.837Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.574 1499.7317 06:00:23.26M 2015-11-07T06:00:22.037Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7329 06:00:23.44M 2015-11-07T06:00:22.242Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.574 1499.7323 06:00:23.64M 2015-11-07T06:00:22.447Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7307 06:00:23.84M 2015-11-07T06:00:22.676Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7292 06:00:24.05M 2015-11-07T06:00:22.852Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7286 06:00:24.25M 2015-11-07T06:00:23.057Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.572 1499.7288 06:00:24.45M 2015-11-07T06:00:23.257Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7290 06:00:24.65M 2015-11-07T06:00:23.462Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7289 06:00:24.85M 2015-11-07T06:00:23.667Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7285 06:00:25.07M 2015-11-07T06:00:23.867Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7286 06:00:25.27M 2015-11-07T06:00:24.072Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7283 06:00:25.47M 2015-11-07T06:00:24.274Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7284 06:00:25.67M 2015-11-07T06:00:24.477Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7283 06:00:25.86M 2015-11-07T06:00:24.677Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.416 34.573 1499.7274 06:00:26.08M 2015-11-07T06:00:24.882Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.416 34.573 1499.7278 06:00:26.28M 2015-11-07T06:00:25.082Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.415 34.573 1499.7279 06:00:26.48M 2015-11-07T06:00:25.287Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7278 06:00:26.68M 2015-11-07T06:00:25.492Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.415 34.572 1499.7266 06:00:26.88M 2015-11-07T06:00:25.692Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.573 1499.7256 06:00:27.10M 2015-11-07T06:00:25.897Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.572 1499.7252 06:00:27.30M 2015-11-07T06:00:26.117Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7241 06:00:27.50M 2015-11-07T06:00:26.302Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7240 06:00:27.71M 2015-11-07T06:00:26.507Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7238 06:00:27.90M 2015-11-07T06:00:26.707Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7238 06:00:28.11M 2015-11-07T06:00:26.912Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7241 06:00:28.31M 2015-11-07T06:00:27.117Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.416 34.574 1499.7249 06:00:28.51M 2015-11-07T06:00:27.317Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.574 1499.7247 06:00:28.71M 2015-11-07T06:00:27.522Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.574 1499.7253 06:00:28.91M 2015-11-07T06:00:27.722Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.573 1499.7257 06:00:29.13M 2015-11-07T06:00:27.928Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.574 1499.7256 06:00:29.33M 2015-11-07T06:00:28.132Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.416 34.574 1499.7262 06:00:29.53M 2015-11-07T06:00:28.337Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.574 1499.7261 06:00:29.73M 2015-11-07T06:00:28.537Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.417 34.575 1499.7275 06:00:29.93M 2015-11-07T06:00:28.737Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7281 06:00:30.14M 2015-11-07T06:00:28.943Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7285 06:00:30.34M 2015-11-07T06:00:29.147Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.418 34.575 1499.7289 06:00:30.54M 2015-11-07T06:00:29.347Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.418 34.575 1499.7286 06:00:30.74M 2015-11-07T06:00:29.552Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7294 06:00:30.94M 2015-11-07T06:00:29.757Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.575 1499.7283 06:00:31.16M 2015-11-07T06:00:29.957Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.575 1499.7286 06:00:31.36M 2015-11-07T06:00:30.157Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.417 34.575 1499.7291 06:00:31.56M 2015-11-07T06:00:30.362Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.418 34.575 1499.7294 06:00:31.75M 2015-11-07T06:00:30.582Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7303 06:00:31.95M 2015-11-07T06:00:30.772Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7305 06:00:32.19M 2015-11-07T06:00:30.972Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7311 06:00:32.37M 2015-11-07T06:00:31.177Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7312 06:00:32.57M 2015-11-07T06:00:31.377Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7306 06:00:32.77M 2015-11-07T06:00:31.582Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7307 06:00:32.97M 2015-11-07T06:00:31.782Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7319 06:00:33.19M 2015-11-07T06:00:31.987Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7322 06:00:33.39M 2015-11-07T06:00:32.187Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7317 06:00:33.59M 2015-11-07T06:00:32.392Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.574 1499.7325 06:00:33.78M 2015-11-07T06:00:32.597Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7323 06:00:34.00M 2015-11-07T06:00:32.802Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7323 06:00:34.20M 2015-11-07T06:00:33.002Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7330 06:00:34.40M 2015-11-07T06:00:33.203Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7321 06:00:34.60M 2015-11-07T06:00:33.407Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7321 06:00:34.80M 2015-11-07T06:00:33.612Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7316 06:00:35.02M 2015-11-07T06:00:33.817Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7314 06:00:35.22M 2015-11-07T06:00:34.017Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7306 06:00:35.42M 2015-11-07T06:00:34.222Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.572 1499.7294 06:00:35.62M 2015-11-07T06:00:34.427Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 06:00:35.82M 2015-11-07T06:00:34.627Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7283 06:00:36.03M 2015-11-07T06:00:34.827Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.571 1499.7280 06:00:36.23M 2015-11-07T06:00:35.047Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7271 06:00:36.43M 2015-11-07T06:00:35.237Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7263 06:00:36.65M 2015-11-07T06:00:35.442Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7252 06:00:36.83M 2015-11-07T06:00:35.642Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7247 06:00:37.05M 2015-11-07T06:00:35.842Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7246 06:00:37.25M 2015-11-07T06:00:36.047Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7250 06:00:37.45M 2015-11-07T06:00:36.252Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7252 06:00:37.65M 2015-11-07T06:00:36.457Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7251 06:00:37.85M 2015-11-07T06:00:36.657Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.573 1499.7261 06:00:38.06M 2015-11-07T06:00:36.862Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7264 06:00:38.26M 2015-11-07T06:00:37.062Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.417 34.571 1499.7328 06:00:38.46M 2015-11-07T06:00:37.262Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.417 34.572 1499.7329 06:00:38.66M 2015-11-07T06:00:37.473Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.417 34.572 1499.7335 06:00:38.86M 2015-11-07T06:00:37.673Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.418 34.573 1499.7352 06:00:39.08M 2015-11-07T06:00:37.885Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.418 34.572 1499.7357 06:00:39.28M 2015-11-07T06:00:38.078Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7372 06:00:39.48M 2015-11-07T06:00:38.283Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.418 34.572 1499.7374 06:00:39.68M 2015-11-07T06:00:38.487Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7385 06:00:39.87M 2015-11-07T06:00:38.687Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.418 34.573 1499.7379 06:00:40.09M 2015-11-07T06:00:38.893Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7368 06:00:40.29M 2015-11-07T06:00:39.093Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7358 06:00:40.49M 2015-11-07T06:00:39.297Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7351 06:00:40.69M 2015-11-07T06:00:39.518Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.573 1499.7350 06:00:40.89M 2015-11-07T06:00:39.702Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.572 1499.7356 06:00:41.12M 2015-11-07T06:00:39.908Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7343 06:00:41.31M 2015-11-07T06:00:40.108Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7335 06:00:41.51M 2015-11-07T06:00:40.313Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7335 06:00:41.70M 2015-11-07T06:00:40.518Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.571 1499.7336 06:00:41.90M 2015-11-07T06:00:40.717Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7332 06:00:42.12M 2015-11-07T06:00:40.923Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7340 06:00:42.32M 2015-11-07T06:00:41.128Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7338 06:00:42.52M 2015-11-07T06:00:41.328Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7328 06:00:42.72M 2015-11-07T06:00:41.528Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7322 06:00:42.92M 2015-11-07T06:00:41.733Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7314 06:00:43.14M 2015-11-07T06:00:41.933Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7319 06:00:43.34M 2015-11-07T06:00:42.138Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7321 06:00:43.53M 2015-11-07T06:00:42.343Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7323 06:00:43.73M 2015-11-07T06:00:42.548Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7317 06:00:43.94M 2015-11-07T06:00:42.748Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7303 06:00:44.15M 2015-11-07T06:00:42.953Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7305 06:00:44.35M 2015-11-07T06:00:43.153Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.417 34.576 1499.7228 06:00:44.55M 2015-11-07T06:00:43.358Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.417 34.576 1499.7230 06:00:44.75M 2015-11-07T06:00:43.558Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.417 34.577 1499.7224 06:00:44.95M 2015-11-07T06:00:43.763Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.418 34.577 1499.7220 06:00:45.17M 2015-11-07T06:00:43.983Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.418 34.578 1499.7216 06:00:45.37M 2015-11-07T06:00:44.168Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.578 1499.7213 06:00:45.58M 2015-11-07T06:00:44.373Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.418 34.578 1499.7209 06:00:45.76M 2015-11-07T06:00:44.578Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.578 1499.7212 06:00:45.96M 2015-11-07T06:00:44.778Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.578 1499.7223 06:00:46.18M 2015-11-07T06:00:44.983Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.577 1499.7224 06:00:46.38M 2015-11-07T06:00:45.183Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.417 34.576 1499.7230 06:00:46.58M 2015-11-07T06:00:45.388Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.418 34.576 1499.7247 06:00:46.78M 2015-11-07T06:00:45.588Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.418 34.576 1499.7257 06:00:47.00M 2015-11-07T06:00:45.793Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.418 34.575 1499.7268 06:00:47.20M 2015-11-07T06:00:45.998Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.417 34.574 1499.7275 06:00:47.40M 2015-11-07T06:00:46.203Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.417 34.574 1499.7289 06:00:47.59M 2015-11-07T06:00:46.403Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.573 1499.7286 06:00:47.79M 2015-11-07T06:00:46.608Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.573 1499.7286 06:00:48.02M 2015-11-07T06:00:46.808Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7286 06:00:48.21M 2015-11-07T06:00:47.013Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7284 06:00:48.41M 2015-11-07T06:00:47.213Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7286 06:00:48.61M 2015-11-07T06:00:47.418Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7285 06:00:48.81M 2015-11-07T06:00:47.623Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7284 06:00:49.03M 2015-11-07T06:00:47.823Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7285 06:00:49.23M 2015-11-07T06:00:48.028Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7297 06:00:49.42M 2015-11-07T06:00:48.233Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7299 06:00:49.63M 2015-11-07T06:00:48.448Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7301 06:00:49.82M 2015-11-07T06:00:48.638Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7290 06:00:50.06M 2015-11-07T06:00:48.838Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7285 06:00:50.24M 2015-11-07T06:00:49.043Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7278 06:00:50.44M 2015-11-07T06:00:49.248Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7284 06:00:50.64M 2015-11-07T06:00:49.448Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7303 06:00:50.84M 2015-11-07T06:00:49.653Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7307 06:00:51.06M 2015-11-07T06:00:49.853Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7316 06:00:51.26M 2015-11-07T06:00:50.058Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7325 06:00:51.45M 2015-11-07T06:00:50.258Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7318 06:00:51.66M 2015-11-07T06:00:50.463Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7323 06:00:51.85M 2015-11-07T06:00:50.668Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7324 06:00:52.07M 2015-11-07T06:00:50.868Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7321 06:00:52.27M 2015-11-07T06:00:51.073Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7313 06:00:52.47M 2015-11-07T06:00:51.273Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7299 06:00:52.67M 2015-11-07T06:00:51.478Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7302 06:00:52.87M 2015-11-07T06:00:51.683Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7297 06:00:53.09M 2015-11-07T06:00:51.887Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7292 06:00:53.29M 2015-11-07T06:00:52.088Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7295 06:00:53.49M 2015-11-07T06:00:52.293Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.416 34.572 1499.7296 06:00:53.68M 2015-11-07T06:00:52.493Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.416 34.572 1499.7292 06:00:53.89M 2015-11-07T06:00:52.698Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7297 06:00:54.10M 2015-11-07T06:00:52.918Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7300 06:00:54.30M 2015-11-07T06:00:53.103Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7302 06:00:54.52M 2015-11-07T06:00:53.308Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7310 06:00:54.70M 2015-11-07T06:00:53.508Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.417 34.573 1499.7305 06:00:54.90M 2015-11-07T06:00:53.708Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7314 06:00:55.12M 2015-11-07T06:00:53.913Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.572 1499.7319 06:00:55.31M 2015-11-07T06:00:54.118Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.417 34.572 1499.7323 06:00:55.52M 2015-11-07T06:00:54.318Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.417 34.572 1499.7333 06:00:55.72M 2015-11-07T06:00:54.523Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7339 06:00:55.91M 2015-11-07T06:00:54.728Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7335 06:00:56.13M 2015-11-07T06:00:54.928Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7340 06:00:56.33M 2015-11-07T06:00:55.133Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7339 06:00:56.53M 2015-11-07T06:00:55.338Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7336 06:00:56.73M 2015-11-07T06:00:55.538Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7338 06:00:56.93M 2015-11-07T06:00:55.743Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7327 06:00:57.15M 2015-11-07T06:00:55.943Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7322 06:00:57.35M 2015-11-07T06:00:56.148Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.415 34.570 1499.7318 06:00:57.54M 2015-11-07T06:00:56.353Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7322 06:00:57.74M 2015-11-07T06:00:56.553Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7321 06:00:57.94M 2015-11-07T06:00:56.753Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7316 06:00:58.16M 2015-11-07T06:00:56.958Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7310 06:00:58.36M 2015-11-07T06:00:57.165Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7313 06:00:58.56M 2015-11-07T06:00:57.384Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.569 1499.7311 06:00:58.76M 2015-11-07T06:00:57.568Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.569 1499.7311 06:00:59.00M 2015-11-07T06:00:57.774Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7317 06:00:59.18M 2015-11-07T06:00:57.984Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7314 06:00:59.38M 2015-11-07T06:00:58.178Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7317 06:00:59.58M 2015-11-07T06:00:58.383Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7325 06:00:59.77M 2015-11-07T06:00:58.593Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7322 06:00:59.97M 2015-11-07T06:00:58.788Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7311 06:01:00.19M 2015-11-07T06:00:58.988Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7310 06:01:00.39M 2015-11-07T06:00:59.193Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7311 06:01:00.59M 2015-11-07T06:00:59.393Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7314 06:01:00.79M 2015-11-07T06:00:59.598Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7299 06:01:01.01M 2015-11-07T06:00:59.803Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7291 06:01:01.21M 2015-11-07T06:01:00.004Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.572 1499.7296 06:01:01.40M 2015-11-07T06:01:00.208Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.572 1499.7302 06:01:01.60M 2015-11-07T06:01:00.408Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.572 1499.7296 06:01:01.80M 2015-11-07T06:01:00.614Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.572 1499.7294 06:01:02.02M 2015-11-07T06:01:00.818Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7294 06:01:02.22M 2015-11-07T06:01:01.023Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7294 06:01:02.42M 2015-11-07T06:01:01.223Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7284 06:01:02.62M 2015-11-07T06:01:01.428Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7273 06:01:02.82M 2015-11-07T06:01:01.628Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7264 06:01:03.04M 2015-11-07T06:01:01.849Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7267 06:01:03.24M 2015-11-07T06:01:02.039Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7260 06:01:03.45M 2015-11-07T06:01:02.239Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.570 1499.7258 06:01:03.64M 2015-11-07T06:01:02.444Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.570 1499.7257 06:01:03.83M 2015-11-07T06:01:02.644Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7251 06:01:04.05M 2015-11-07T06:01:02.849Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7253 06:01:04.25M 2015-11-07T06:01:03.054Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.570 1499.7252 06:01:04.45M 2015-11-07T06:01:03.254Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7247 06:01:04.65M 2015-11-07T06:01:03.454Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7242 06:01:04.85M 2015-11-07T06:01:03.659Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7256 06:01:05.07M 2015-11-07T06:01:03.864Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.413 34.569 1499.7260 06:01:05.26M 2015-11-07T06:01:04.069Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7258 06:01:05.46M 2015-11-07T06:01:04.269Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7272 06:01:05.66M 2015-11-07T06:01:04.474Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7280 06:01:05.86M 2015-11-07T06:01:04.674Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.569 1499.7290 06:01:06.08M 2015-11-07T06:01:04.879Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7297 06:01:06.28M 2015-11-07T06:01:05.079Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7313 06:01:06.48M 2015-11-07T06:01:05.284Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7316 06:01:06.68M 2015-11-07T06:01:05.489Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7319 06:01:06.88M 2015-11-07T06:01:05.689Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.568 1499.7324 06:01:07.10M 2015-11-07T06:01:05.894Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.568 1499.7322 06:01:07.30M 2015-11-07T06:01:06.099Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7313 06:01:07.49M 2015-11-07T06:01:06.314Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7316 06:01:07.69M 2015-11-07T06:01:06.504Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7319 06:01:07.91M 2015-11-07T06:01:06.704Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7311 06:01:08.11M 2015-11-07T06:01:06.909Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7311 06:01:08.31M 2015-11-07T06:01:07.109Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7316 06:01:08.51M 2015-11-07T06:01:07.319Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7313 06:01:08.71M 2015-11-07T06:01:07.519Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.570 1499.7305 06:01:08.91M 2015-11-07T06:01:07.719Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7291 06:01:09.13M 2015-11-07T06:01:07.924Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7278 06:01:09.33M 2015-11-07T06:01:08.129Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.570 1499.7272 06:01:09.53M 2015-11-07T06:01:08.329Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.413 34.570 1499.7271 06:01:09.72M 2015-11-07T06:01:08.534Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7251 06:01:09.92M 2015-11-07T06:01:08.734Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7246 06:01:10.14M 2015-11-07T06:01:08.939Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7241 06:01:10.34M 2015-11-07T06:01:09.144Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7239 06:01:10.54M 2015-11-07T06:01:09.344Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.571 1499.7249 06:01:10.74M 2015-11-07T06:01:09.549Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7242 06:01:10.94M 2015-11-07T06:01:09.749Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7239 06:01:11.16M 2015-11-07T06:01:09.954Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7245 06:01:11.36M 2015-11-07T06:01:10.159Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7252 06:01:11.55M 2015-11-07T06:01:10.359Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7271 06:01:11.76M 2015-11-07T06:01:10.565Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7279 06:01:11.95M 2015-11-07T06:01:10.784Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.570 1499.7310 06:01:12.17M 2015-11-07T06:01:10.969Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.415 34.570 1499.7316 06:01:12.39M 2015-11-07T06:01:11.174Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7329 06:01:12.57M 2015-11-07T06:01:11.379Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.415 34.570 1499.7324 06:01:12.77M 2015-11-07T06:01:11.579Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7333 06:01:12.97M 2015-11-07T06:01:11.784Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.415 34.570 1499.7324 06:01:13.19M 2015-11-07T06:01:11.984Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.571 1499.7324 06:01:13.39M 2015-11-07T06:01:12.189Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7324 06:01:13.58M 2015-11-07T06:01:12.394Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7335 06:01:13.78M 2015-11-07T06:01:12.594Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7338 06:01:14.00M 2015-11-07T06:01:12.799Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7341 06:01:14.20M 2015-11-07T06:01:12.999Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.572 1499.7340 06:01:14.40M 2015-11-07T06:01:13.204Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7344 06:01:14.60M 2015-11-07T06:01:13.404Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 06:01:14.80M 2015-11-07T06:01:13.609Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 06:01:15.02M 2015-11-07T06:01:13.809Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7341 06:01:15.22M 2015-11-07T06:01:14.014Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7339 06:01:15.41M 2015-11-07T06:01:14.219Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.570 1499.7334 06:01:15.61M 2015-11-07T06:01:14.424Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7327 06:01:15.81M 2015-11-07T06:01:14.619Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7310 06:01:16.03M 2015-11-07T06:01:14.829Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.569 1499.7306 06:01:16.23M 2015-11-07T06:01:15.029Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7299 06:01:16.43M 2015-11-07T06:01:15.249Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7295 06:01:16.63M 2015-11-07T06:01:15.434Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.570 1499.7286 06:01:16.84M 2015-11-07T06:01:15.639Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.570 1499.7283 06:01:17.04M 2015-11-07T06:01:15.845Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.569 1499.7281 06:01:17.25M 2015-11-07T06:01:16.045Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7279 06:01:17.45M 2015-11-07T06:01:16.249Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7273 06:01:17.64M 2015-11-07T06:01:16.449Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7273 06:01:17.84M 2015-11-07T06:01:16.670Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.570 1499.7279 06:01:18.06M 2015-11-07T06:01:16.859Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7279 06:01:18.26M 2015-11-07T06:01:17.059Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.572 1499.7289 06:01:18.46M 2015-11-07T06:01:17.264Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7294 06:01:18.66M 2015-11-07T06:01:17.469Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7296 06:01:18.86M 2015-11-07T06:01:17.669Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7307 06:01:19.08M 2015-11-07T06:01:17.874Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7311 06:01:19.28M 2015-11-07T06:01:18.074Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7312 06:01:19.48M 2015-11-07T06:01:18.279Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7317 06:01:19.67M 2015-11-07T06:01:18.484Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7319 06:01:19.87M 2015-11-07T06:01:18.684Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7319 06:01:20.09M 2015-11-07T06:01:18.884Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7316 06:01:20.29M 2015-11-07T06:01:19.089Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7316 06:01:20.49M 2015-11-07T06:01:19.294Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7310 06:01:20.69M 2015-11-07T06:01:19.494Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.417 34.573 1499.7303 06:01:20.89M 2015-11-07T06:01:19.714Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.573 1499.7291 06:01:21.11M 2015-11-07T06:01:19.904Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7286 06:01:21.32M 2015-11-07T06:01:20.109Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7283 06:01:21.51M 2015-11-07T06:01:20.309Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7275 06:01:21.71M 2015-11-07T06:01:20.509Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7281 06:01:21.90M 2015-11-07T06:01:20.714Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.573 1499.7279 06:01:22.12M 2015-11-07T06:01:20.926Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7278 06:01:22.32M 2015-11-07T06:01:21.119Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7279 06:01:22.52M 2015-11-07T06:01:21.324Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7274 06:01:22.72M 2015-11-07T06:01:21.529Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7277 06:01:22.92M 2015-11-07T06:01:21.729Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7285 06:01:23.14M 2015-11-07T06:01:21.929Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7281 06:01:23.34M 2015-11-07T06:01:22.162Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.571 1499.7285 06:01:23.53M 2015-11-07T06:01:22.340Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7290 06:01:23.73M 2015-11-07T06:01:22.540Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7284 06:01:23.93M 2015-11-07T06:01:22.744Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7277 06:01:24.15M 2015-11-07T06:01:22.944Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7272 06:01:24.35M 2015-11-07T06:01:23.154Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.570 1499.7278 06:01:24.55M 2015-11-07T06:01:23.354Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.414 34.570 1499.7277 06:01:24.75M 2015-11-07T06:01:23.554Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7291 06:01:24.95M 2015-11-07T06:01:23.759Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7286 06:01:25.16M 2015-11-07T06:01:23.966Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7297 06:01:25.36M 2015-11-07T06:01:24.184Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7301 06:01:25.56M 2015-11-07T06:01:24.369Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7299 06:01:25.78M 2015-11-07T06:01:24.602Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7294 06:01:25.96M 2015-11-07T06:01:24.775Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7291 06:01:26.18M 2015-11-07T06:01:24.979Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7286 06:01:26.38M 2015-11-07T06:01:25.179Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7283 06:01:26.58M 2015-11-07T06:01:25.384Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7288 06:01:26.78M 2015-11-07T06:01:25.589Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7300 06:01:27.00M 2015-11-07T06:01:25.790Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.571 1499.7313 06:01:27.20M 2015-11-07T06:01:25.995Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.416 34.571 1499.7334 06:01:27.40M 2015-11-07T06:01:26.200Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.571 1499.7338 06:01:27.59M 2015-11-07T06:01:26.395Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.416 34.571 1499.7339 06:01:27.80M 2015-11-07T06:01:26.599Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.416 34.571 1499.7334 06:01:28.01M 2015-11-07T06:01:26.805Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.416 34.571 1499.7336 06:01:28.21M 2015-11-07T06:01:27.010Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.416 34.571 1499.7323 06:01:28.41M 2015-11-07T06:01:27.215Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7329 06:01:28.61M 2015-11-07T06:01:27.415Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.417 34.571 1499.7333 06:01:28.81M 2015-11-07T06:01:27.620Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.417 34.572 1499.7333 06:01:29.03M 2015-11-07T06:01:27.820Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.417 34.572 1499.7330 06:01:29.23M 2015-11-07T06:01:28.025Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.573 1499.7335 06:01:29.42M 2015-11-07T06:01:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.419 34.574 1499.7340 06:01:29.62M 2015-11-07T06:01:28.430Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.419 34.574 1499.7339 06:01:29.82M 2015-11-07T06:01:28.650Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7332 06:01:30.04M 2015-11-07T06:01:28.835Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7329 06:01:30.26M 2015-11-07T06:01:29.040Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.419 34.574 1499.7324 06:01:30.44M 2015-11-07T06:01:29.245Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.574 1499.7325 06:01:30.64M 2015-11-07T06:01:29.445Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7322 06:01:30.84M 2015-11-07T06:01:29.650Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.418 34.574 1499.7318 06:01:31.06M 2015-11-07T06:01:29.850Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7318 06:01:31.26M 2015-11-07T06:01:30.055Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7322 06:01:31.45M 2015-11-07T06:01:30.255Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7314 06:01:31.65M 2015-11-07T06:01:30.460Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7308 06:01:31.85M 2015-11-07T06:01:30.660Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7300 06:01:32.07M 2015-11-07T06:01:30.865Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7295 06:01:32.27M 2015-11-07T06:01:31.070Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7292 06:01:32.47M 2015-11-07T06:01:31.270Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.571 1499.7284 06:01:32.67M 2015-11-07T06:01:31.475Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7286 06:01:32.87M 2015-11-07T06:01:31.675Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.572 1499.7305 06:01:33.09M 2015-11-07T06:01:31.885Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7314 06:01:33.28M 2015-11-07T06:01:32.085Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7327 06:01:33.49M 2015-11-07T06:01:32.290Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.574 1499.7329 06:01:33.68M 2015-11-07T06:01:32.506Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.419 34.576 1499.7336 06:01:33.88M 2015-11-07T06:01:32.695Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.420 34.577 1499.7344 06:01:34.10M 2015-11-07T06:01:32.895Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.422 34.579 1499.7349 06:01:34.30M 2015-11-07T06:01:33.120Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.423 34.580 1499.7360 06:01:34.50M 2015-11-07T06:01:33.300Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.424 34.581 1499.7363 06:01:34.72M 2015-11-07T06:01:33.505Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.425 34.582 1499.7388 06:01:34.90M 2015-11-07T06:01:33.710Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7412 06:01:35.12M 2015-11-07T06:01:33.910Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.428 34.584 1499.7429 06:01:35.32M 2015-11-07T06:01:34.115Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.429 34.585 1499.7440 06:01:35.51M 2015-11-07T06:01:34.320Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.585 1499.7452 06:01:35.71M 2015-11-07T06:01:34.520Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.584 1499.7468 06:01:35.91M 2015-11-07T06:01:34.725Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.583 1499.7465 06:01:36.13M 2015-11-07T06:01:34.925Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.583 1499.7454 06:01:36.33M 2015-11-07T06:01:35.130Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.582 1499.7452 06:01:36.53M 2015-11-07T06:01:35.335Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.427 34.582 1499.7446 06:01:36.73M 2015-11-07T06:01:35.535Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.427 34.581 1499.7446 06:01:36.93M 2015-11-07T06:01:35.740Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.426 34.581 1499.7440 06:01:37.15M 2015-11-07T06:01:35.940Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.426 34.581 1499.7432 06:01:37.35M 2015-11-07T06:01:36.145Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.426 34.580 1499.7423 06:01:37.54M 2015-11-07T06:01:36.350Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.425 34.580 1499.7415 06:01:37.74M 2015-11-07T06:01:36.550Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.425 34.580 1499.7402 06:01:37.94M 2015-11-07T06:01:36.755Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.424 34.580 1499.7375 06:01:38.16M 2015-11-07T06:01:36.955Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.424 34.580 1499.7365 06:01:38.36M 2015-11-07T06:01:37.160Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.424 34.580 1499.7362 06:01:38.56M 2015-11-07T06:01:37.360Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.424 34.580 1499.7355 06:01:38.76M 2015-11-07T06:01:37.585Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.424 34.581 1499.7345 06:01:38.96M 2015-11-07T06:01:37.770Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.424 34.581 1499.7338 06:01:39.19M 2015-11-07T06:01:37.975Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.424 34.582 1499.7338 06:01:39.37M 2015-11-07T06:01:38.175Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.424 34.581 1499.7340 06:01:39.58M 2015-11-07T06:01:38.375Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.581 1499.7336 06:01:39.77M 2015-11-07T06:01:38.580Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.581 1499.7332 06:01:39.97M 2015-11-07T06:01:38.790Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.423 34.580 1499.7332 06:01:40.19M 2015-11-07T06:01:38.985Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.579 1499.7333 06:01:40.39M 2015-11-07T06:01:39.190Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7338 06:01:40.59M 2015-11-07T06:01:39.395Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.422 34.579 1499.7341 06:01:40.79M 2015-11-07T06:01:39.595Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7333 06:01:41.01M 2015-11-07T06:01:39.800Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7339 06:01:41.21M 2015-11-07T06:01:40.005Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.422 34.578 1499.7345 06:01:41.41M 2015-11-07T06:01:40.205Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.421 34.578 1499.7338 06:01:41.60M 2015-11-07T06:01:40.410Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.420 34.578 1499.7325 06:01:41.80M 2015-11-07T06:01:40.610Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.420 34.577 1499.7330 06:01:42.02M 2015-11-07T06:01:40.815Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7335 06:01:42.22M 2015-11-07T06:01:41.034Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7335 06:01:42.42M 2015-11-07T06:01:41.220Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.576 1499.7339 06:01:42.62M 2015-11-07T06:01:41.425Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.420 34.576 1499.7336 06:01:42.82M 2015-11-07T06:01:41.630Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.576 1499.7336 06:01:43.04M 2015-11-07T06:01:41.830Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7336 06:01:43.24M 2015-11-07T06:01:42.050Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.420 34.576 1499.7340 06:01:43.43M 2015-11-07T06:01:42.235Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.419 34.575 1499.7340 06:01:43.65M 2015-11-07T06:01:42.435Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7340 06:01:43.83M 2015-11-07T06:01:42.645Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.419 34.575 1499.7334 06:01:44.05M 2015-11-07T06:01:42.845Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7333 06:01:44.25M 2015-11-07T06:01:43.050Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7333 06:01:44.45M 2015-11-07T06:01:43.250Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.574 1499.7325 06:01:44.65M 2015-11-07T06:01:43.455Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.573 1499.7328 06:01:44.85M 2015-11-07T06:01:43.660Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.573 1499.7324 06:01:45.07M 2015-11-07T06:01:43.860Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.573 1499.7323 06:01:45.27M 2015-11-07T06:01:44.060Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7319 06:01:45.47M 2015-11-07T06:01:44.270Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 06:01:45.66M 2015-11-07T06:01:44.470Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7311 06:01:45.86M 2015-11-07T06:01:44.670Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 06:01:46.08M 2015-11-07T06:01:44.875Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7312 06:01:46.28M 2015-11-07T06:01:45.080Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7313 06:01:46.48M 2015-11-07T06:01:45.285Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.418 34.574 1499.7312 06:01:46.68M 2015-11-07T06:01:45.485Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7317 06:01:46.88M 2015-11-07T06:01:45.685Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.418 34.575 1499.7317 06:01:47.10M 2015-11-07T06:01:45.890Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.419 34.575 1499.7319 06:01:47.29M 2015-11-07T06:01:46.090Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.575 1499.7333 06:01:47.49M 2015-11-07T06:01:46.300Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7333 06:01:47.69M 2015-11-07T06:01:46.520Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7345 06:01:47.89M 2015-11-07T06:01:46.700Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7338 06:01:48.13M 2015-11-07T06:01:46.905Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7338 06:01:48.31M 2015-11-07T06:01:47.111Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7335 06:01:48.51M 2015-11-07T06:01:47.310Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7333 06:01:48.71M 2015-11-07T06:01:47.516Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7333 06:01:48.91M 2015-11-07T06:01:47.721Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7330 06:01:49.13M 2015-11-07T06:01:47.920Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7327 06:01:49.33M 2015-11-07T06:01:48.125Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.574 1499.7329 06:01:49.53M 2015-11-07T06:01:48.331Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7341 06:01:49.72M 2015-11-07T06:01:48.531Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7339 06:01:49.92M 2015-11-07T06:01:48.731Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.573 1499.7338 06:01:50.14M 2015-11-07T06:01:48.936Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.573 1499.7336 06:01:50.34M 2015-11-07T06:01:49.136Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7338 06:01:50.54M 2015-11-07T06:01:49.341Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7336 06:01:50.74M 2015-11-07T06:01:49.546Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7336 06:01:50.93M 2015-11-07T06:01:49.751Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7339 06:01:51.15M 2015-11-07T06:01:49.951Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7329 06:01:51.36M 2015-11-07T06:01:50.156Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7339 06:01:51.55M 2015-11-07T06:01:50.361Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7341 06:01:51.75M 2015-11-07T06:01:50.561Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7357 06:01:51.95M 2015-11-07T06:01:50.766Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.572 1499.7358 06:01:52.17M 2015-11-07T06:01:50.986Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7352 06:01:52.37M 2015-11-07T06:01:51.171Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7339 06:01:52.59M 2015-11-07T06:01:51.376Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7338 06:01:52.77M 2015-11-07T06:01:51.576Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7341 06:01:52.97M 2015-11-07T06:01:51.776Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7330 06:01:53.19M 2015-11-07T06:01:51.981Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7329 06:01:53.38M 2015-11-07T06:01:52.186Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7325 06:01:53.58M 2015-11-07T06:01:52.386Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7330 06:01:53.78M 2015-11-07T06:01:52.591Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7328 06:01:54.00M 2015-11-07T06:01:52.796Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7327 06:01:54.20M 2015-11-07T06:01:52.996Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.573 1499.7332 06:01:54.40M 2015-11-07T06:01:53.201Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7333 06:01:54.60M 2015-11-07T06:01:53.406Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.572 1499.7332 06:01:54.80M 2015-11-07T06:01:53.606Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7314 06:01:55.02M 2015-11-07T06:01:53.811Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.572 1499.7319 06:01:55.22M 2015-11-07T06:01:54.011Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7327 06:01:55.41M 2015-11-07T06:01:54.216Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7338 06:01:55.61M 2015-11-07T06:01:54.416Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7336 06:01:55.81M 2015-11-07T06:01:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7335 06:01:56.03M 2015-11-07T06:01:54.826Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7330 06:01:56.23M 2015-11-07T06:01:55.026Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7336 06:01:56.43M 2015-11-07T06:01:55.231Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7336 06:01:56.63M 2015-11-07T06:01:55.451Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7336 06:01:56.83M 2015-11-07T06:01:55.636Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7338 06:01:57.06M 2015-11-07T06:01:55.836Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 06:01:57.25M 2015-11-07T06:01:56.041Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.572 1499.7329 06:01:57.44M 2015-11-07T06:01:56.246Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7323 06:01:57.64M 2015-11-07T06:01:56.451Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7329 06:01:57.84M 2015-11-07T06:01:56.651Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7333 06:01:58.06M 2015-11-07T06:01:56.856Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7330 06:01:58.26M 2015-11-07T06:01:57.056Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.572 1499.7325 06:01:58.46M 2015-11-07T06:01:57.261Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7318 06:01:58.66M 2015-11-07T06:01:57.461Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7321 06:01:58.86M 2015-11-07T06:01:57.666Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7321 06:01:59.08M 2015-11-07T06:01:57.871Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.573 1499.7333 06:01:59.28M 2015-11-07T06:01:58.071Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7323 06:01:59.48M 2015-11-07T06:01:58.276Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7317 06:01:59.67M 2015-11-07T06:01:58.481Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7310 06:01:59.87M 2015-11-07T06:01:58.681Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.573 1499.7355 06:02:00.09M 2015-11-07T06:01:58.886Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7358 06:02:00.29M 2015-11-07T06:01:59.091Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.419 34.574 1499.7366 06:02:00.49M 2015-11-07T06:01:59.291Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7373 06:02:00.69M 2015-11-07T06:01:59.491Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7372 06:02:00.88M 2015-11-07T06:01:59.696Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7377 06:02:01.10M 2015-11-07T06:01:59.916Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.420 34.575 1499.7380 06:02:01.31M 2015-11-07T06:02:00.101Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7391 06:02:01.52M 2015-11-07T06:02:00.306Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7384 06:02:01.70M 2015-11-07T06:02:00.511Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7379 06:02:01.90M 2015-11-07T06:02:00.711Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7372 06:02:02.12M 2015-11-07T06:02:00.916Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7371 06:02:02.32M 2015-11-07T06:02:01.116Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.420 34.575 1499.7372 06:02:02.52M 2015-11-07T06:02:01.321Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.420 34.575 1499.7371 06:02:02.72M 2015-11-07T06:02:01.526Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7363 06:02:02.92M 2015-11-07T06:02:01.726Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.575 1499.7352 06:02:03.13M 2015-11-07T06:02:01.931Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.575 1499.7351 06:02:03.33M 2015-11-07T06:02:02.132Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.575 1499.7349 06:02:03.53M 2015-11-07T06:02:02.336Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.574 1499.7355 06:02:03.73M 2015-11-07T06:02:02.541Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.574 1499.7354 06:02:03.93M 2015-11-07T06:02:02.741Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7350 06:02:04.15M 2015-11-07T06:02:02.946Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7350 06:02:04.35M 2015-11-07T06:02:03.146Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7351 06:02:04.55M 2015-11-07T06:02:03.351Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7365 06:02:04.75M 2015-11-07T06:02:03.551Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7372 06:02:04.95M 2015-11-07T06:02:03.756Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7382 06:02:05.16M 2015-11-07T06:02:03.961Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7379 06:02:05.36M 2015-11-07T06:02:04.161Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.573 1499.7379 06:02:05.56M 2015-11-07T06:02:04.386Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.573 1499.7382 06:02:05.76M 2015-11-07T06:02:04.571Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.572 1499.7388 06:02:06.00M 2015-11-07T06:02:04.776Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.572 1499.7389 06:02:06.18M 2015-11-07T06:02:04.976Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.419 34.573 1499.7379 06:02:06.38M 2015-11-07T06:02:05.176Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.419 34.573 1499.7382 06:02:06.58M 2015-11-07T06:02:05.381Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.419 34.573 1499.7375 06:02:06.78M 2015-11-07T06:02:05.586Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7379 06:02:07.00M 2015-11-07T06:02:05.786Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.420 34.574 1499.7382 06:02:07.20M 2015-11-07T06:02:05.991Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.420 34.574 1499.7373 06:02:07.39M 2015-11-07T06:02:06.191Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.574 1499.7365 06:02:07.59M 2015-11-07T06:02:06.396Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.574 1499.7361 06:02:07.79M 2015-11-07T06:02:06.601Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.575 1499.7358 06:02:08.01M 2015-11-07T06:02:06.801Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7346 06:02:08.21M 2015-11-07T06:02:07.006Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.573 1499.7368 06:02:08.41M 2015-11-07T06:02:07.206Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7372 06:02:08.61M 2015-11-07T06:02:07.411Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7368 06:02:08.81M 2015-11-07T06:02:07.616Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.573 1499.7373 06:02:09.03M 2015-11-07T06:02:07.816Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7362 06:02:09.22M 2015-11-07T06:02:08.021Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.572 1499.7362 06:02:09.42M 2015-11-07T06:02:08.221Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7358 06:02:09.62M 2015-11-07T06:02:08.432Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.572 1499.7352 06:02:09.82M 2015-11-07T06:02:08.631Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7347 06:02:10.04M 2015-11-07T06:02:08.852Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7343 06:02:10.24M 2015-11-07T06:02:09.036Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7343 06:02:10.45M 2015-11-07T06:02:09.241Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7341 06:02:10.64M 2015-11-07T06:02:09.446Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.573 1499.7336 06:02:10.84M 2015-11-07T06:02:09.646Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7333 06:02:11.05M 2015-11-07T06:02:09.847Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7338 06:02:11.26M 2015-11-07T06:02:10.051Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7339 06:02:11.45M 2015-11-07T06:02:10.251Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7340 06:02:11.65M 2015-11-07T06:02:10.456Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.575 1499.7341 06:02:11.85M 2015-11-07T06:02:10.662Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.576 1499.7336 06:02:12.07M 2015-11-07T06:02:10.866Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7335 06:02:12.27M 2015-11-07T06:02:11.066Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7378 06:02:12.47M 2015-11-07T06:02:11.271Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7379 06:02:12.67M 2015-11-07T06:02:11.471Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.573 1499.7382 06:02:12.87M 2015-11-07T06:02:11.677Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.573 1499.7378 06:02:13.08M 2015-11-07T06:02:11.877Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7373 06:02:13.28M 2015-11-07T06:02:12.082Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.573 1499.7374 06:02:13.48M 2015-11-07T06:02:12.288Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7383 06:02:13.68M 2015-11-07T06:02:12.488Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7388 06:02:13.88M 2015-11-07T06:02:12.692Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7377 06:02:14.10M 2015-11-07T06:02:12.892Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.418 34.573 1499.7362 06:02:14.30M 2015-11-07T06:02:13.092Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.573 1499.7352 06:02:14.50M 2015-11-07T06:02:13.317Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.572 1499.7341 06:02:14.69M 2015-11-07T06:02:13.502Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.572 1499.7336 06:02:14.91M 2015-11-07T06:02:13.707Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.573 1499.7330 06:02:15.11M 2015-11-07T06:02:13.907Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.418 34.573 1499.7336 06:02:15.31M 2015-11-07T06:02:14.112Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7335 06:02:15.51M 2015-11-07T06:02:14.317Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.419 34.574 1499.7322 06:02:15.71M 2015-11-07T06:02:14.517Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.419 34.574 1499.7323 06:02:15.91M 2015-11-07T06:02:14.722Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.418 34.574 1499.7328 06:02:16.13M 2015-11-07T06:02:14.927Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.573 1499.7328 06:02:16.33M 2015-11-07T06:02:15.127Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.573 1499.7328 06:02:16.53M 2015-11-07T06:02:15.327Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.573 1499.7318 06:02:16.73M 2015-11-07T06:02:15.532Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7311 06:02:16.92M 2015-11-07T06:02:15.737Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.574 1499.7310 06:02:17.14M 2015-11-07T06:02:15.942Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.418 34.574 1499.7306 06:02:17.34M 2015-11-07T06:02:16.142Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.575 1499.7308 06:02:17.54M 2015-11-07T06:02:16.342Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7313 06:02:17.74M 2015-11-07T06:02:16.552Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7317 06:02:17.94M 2015-11-07T06:02:16.752Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7319 06:02:18.16M 2015-11-07T06:02:16.957Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.574 1499.7317 06:02:18.36M 2015-11-07T06:02:17.157Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7318 06:02:18.56M 2015-11-07T06:02:17.362Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7319 06:02:18.76M 2015-11-07T06:02:17.570Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7321 06:02:18.96M 2015-11-07T06:02:17.782Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7312 06:02:19.17M 2015-11-07T06:02:17.967Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7303 06:02:19.39M 2015-11-07T06:02:18.172Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7303 06:02:19.57M 2015-11-07T06:02:18.377Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7302 06:02:19.77M 2015-11-07T06:02:18.582Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7310 06:02:19.97M 2015-11-07T06:02:18.782Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7301 06:02:20.19M 2015-11-07T06:02:18.982Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7300 06:02:20.39M 2015-11-07T06:02:19.187Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7296 06:02:20.59M 2015-11-07T06:02:19.392Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7301 06:02:20.79M 2015-11-07T06:02:19.592Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7305 06:02:21.01M 2015-11-07T06:02:19.797Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7305 06:02:21.20M 2015-11-07T06:02:20.002Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7296 06:02:21.40M 2015-11-07T06:02:20.202Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.571 1499.7290 06:02:21.60M 2015-11-07T06:02:20.407Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7285 06:02:21.80M 2015-11-07T06:02:20.607Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7280 06:02:22.02M 2015-11-07T06:02:20.812Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7284 06:02:22.22M 2015-11-07T06:02:21.017Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7290 06:02:22.42M 2015-11-07T06:02:21.217Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7289 06:02:22.62M 2015-11-07T06:02:21.422Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7288 06:02:22.82M 2015-11-07T06:02:21.627Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.572 1499.7291 06:02:23.04M 2015-11-07T06:02:21.827Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7294 06:02:23.23M 2015-11-07T06:02:22.032Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7302 06:02:23.43M 2015-11-07T06:02:22.252Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7307 06:02:23.63M 2015-11-07T06:02:22.437Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7306 06:02:23.85M 2015-11-07T06:02:22.642Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7305 06:02:24.05M 2015-11-07T06:02:22.842Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 06:02:24.25M 2015-11-07T06:02:23.047Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 06:02:24.45M 2015-11-07T06:02:23.248Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7305 06:02:24.65M 2015-11-07T06:02:23.452Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7307 06:02:24.85M 2015-11-07T06:02:23.657Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7308 06:02:25.07M 2015-11-07T06:02:23.857Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.572 1499.7312 06:02:25.27M 2015-11-07T06:02:24.062Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7323 06:02:25.46M 2015-11-07T06:02:24.267Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.416 34.571 1499.7323 06:02:25.66M 2015-11-07T06:02:24.467Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7325 06:02:25.86M 2015-11-07T06:02:24.672Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7324 06:02:26.08M 2015-11-07T06:02:24.872Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7327 06:02:26.28M 2015-11-07T06:02:25.077Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7329 06:02:26.48M 2015-11-07T06:02:25.277Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7328 06:02:26.68M 2015-11-07T06:02:25.482Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.570 1499.7325 06:02:26.87M 2015-11-07T06:02:25.682Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.415 34.570 1499.7316 06:02:27.09M 2015-11-07T06:02:25.887Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.415 34.570 1499.7313 06:02:27.29M 2015-11-07T06:02:26.092Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7318 06:02:27.49M 2015-11-07T06:02:26.297Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7313 06:02:27.69M 2015-11-07T06:02:26.497Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.570 1499.7303 06:02:27.89M 2015-11-07T06:02:26.717Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7301 06:02:28.11M 2015-11-07T06:02:26.902Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.571 1499.7296 06:02:28.32M 2015-11-07T06:02:27.107Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.416 34.572 1499.7289 06:02:28.51M 2015-11-07T06:02:27.307Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7274 06:02:28.71M 2015-11-07T06:02:27.525Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7267 06:02:28.90M 2015-11-07T06:02:27.725Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.572 1499.7271 06:02:29.12M 2015-11-07T06:02:27.917Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7273 06:02:29.32M 2015-11-07T06:02:28.122Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7279 06:02:29.52M 2015-11-07T06:02:28.322Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.574 1499.7277 06:02:29.72M 2015-11-07T06:02:28.528Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.417 34.574 1499.7275 06:02:29.92M 2015-11-07T06:02:28.727Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.575 1499.7280 06:02:30.14M 2015-11-07T06:02:28.932Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.575 1499.7285 06:02:30.34M 2015-11-07T06:02:29.137Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.418 34.575 1499.7290 06:02:30.54M 2015-11-07T06:02:29.342Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7296 06:02:30.74M 2015-11-07T06:02:29.542Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7301 06:02:30.94M 2015-11-07T06:02:29.747Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7290 06:02:31.16M 2015-11-07T06:02:29.947Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7292 06:02:31.35M 2015-11-07T06:02:30.152Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7290 06:02:31.55M 2015-11-07T06:02:30.352Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7296 06:02:31.75M 2015-11-07T06:02:30.557Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7305 06:02:31.95M 2015-11-07T06:02:30.762Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7299 06:02:32.17M 2015-11-07T06:02:30.962Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7291 06:02:32.37M 2015-11-07T06:02:31.182Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7288 06:02:32.57M 2015-11-07T06:02:31.367Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7283 06:02:32.78M 2015-11-07T06:02:31.572Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7274 06:02:32.96M 2015-11-07T06:02:31.772Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.572 1499.7274 06:02:33.18M 2015-11-07T06:02:31.978Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.572 1499.7269 06:02:33.38M 2015-11-07T06:02:32.182Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.414 34.572 1499.7263 06:02:33.58M 2015-11-07T06:02:32.382Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.414 34.572 1499.7253 06:02:33.78M 2015-11-07T06:02:32.587Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.414 34.572 1499.7251 06:02:34.00M 2015-11-07T06:02:32.792Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.572 1499.7258 06:02:34.20M 2015-11-07T06:02:32.992Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.573 1499.7257 06:02:34.40M 2015-11-07T06:02:33.197Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7256 06:02:34.60M 2015-11-07T06:02:33.397Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7255 06:02:34.80M 2015-11-07T06:02:33.602Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7256 06:02:35.01M 2015-11-07T06:02:33.808Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7255 06:02:35.21M 2015-11-07T06:02:34.007Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.415 34.574 1499.7253 06:02:35.41M 2015-11-07T06:02:34.212Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.574 1499.7251 06:02:35.61M 2015-11-07T06:02:34.412Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7250 06:02:35.81M 2015-11-07T06:02:34.617Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.573 1499.7261 06:02:36.03M 2015-11-07T06:02:34.823Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.573 1499.7264 06:02:36.23M 2015-11-07T06:02:35.022Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.574 1499.7273 06:02:36.43M 2015-11-07T06:02:35.228Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.574 1499.7280 06:02:36.63M 2015-11-07T06:02:35.432Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7279 06:02:36.83M 2015-11-07T06:02:35.648Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.575 1499.7266 06:02:37.04M 2015-11-07T06:02:35.838Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.417 34.574 1499.7260 06:02:37.26M 2015-11-07T06:02:36.038Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.417 34.574 1499.7263 06:02:37.44M 2015-11-07T06:02:36.242Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.416 34.574 1499.7257 06:02:37.64M 2015-11-07T06:02:36.443Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.416 34.574 1499.7255 06:02:37.84M 2015-11-07T06:02:36.648Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7245 06:02:38.06M 2015-11-07T06:02:36.853Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7241 06:02:38.26M 2015-11-07T06:02:37.053Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7240 06:02:38.46M 2015-11-07T06:02:37.258Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.416 34.575 1499.7231 06:02:38.65M 2015-11-07T06:02:37.458Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.575 1499.7235 06:02:38.85M 2015-11-07T06:02:37.663Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.575 1499.7229 06:02:39.07M 2015-11-07T06:02:37.868Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.574 1499.7224 06:02:39.27M 2015-11-07T06:02:38.068Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7213 06:02:39.47M 2015-11-07T06:02:38.273Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7208 06:02:39.67M 2015-11-07T06:02:38.478Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.415 34.573 1499.7211 06:02:39.87M 2015-11-07T06:02:38.683Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7216 06:02:40.09M 2015-11-07T06:02:38.883Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.414 34.573 1499.7212 06:02:40.29M 2015-11-07T06:02:39.088Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7206 06:02:40.49M 2015-11-07T06:02:39.288Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.414 34.573 1499.7218 06:02:40.69M 2015-11-07T06:02:39.493Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.414 34.572 1499.7224 06:02:40.89M 2015-11-07T06:02:39.693Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.414 34.572 1499.7230 06:02:41.10M 2015-11-07T06:02:39.898Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.414 34.572 1499.7241 06:02:41.30M 2015-11-07T06:02:40.118Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.414 34.572 1499.7250 06:02:41.50M 2015-11-07T06:02:40.303Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.414 34.572 1499.7256 06:02:41.72M 2015-11-07T06:02:40.508Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7261 06:02:41.90M 2015-11-07T06:02:40.708Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7262 06:02:42.12M 2015-11-07T06:02:40.913Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.414 34.572 1499.7269 06:02:42.32M 2015-11-07T06:02:41.118Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.572 1499.7268 06:02:42.52M 2015-11-07T06:02:41.318Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7263 06:02:42.72M 2015-11-07T06:02:41.523Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7267 06:02:42.91M 2015-11-07T06:02:41.723Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7263 06:02:43.14M 2015-11-07T06:02:41.928Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7262 06:02:43.33M 2015-11-07T06:02:42.128Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7266 06:02:43.53M 2015-11-07T06:02:42.333Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7266 06:02:43.73M 2015-11-07T06:02:42.538Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.412 34.569 1499.7257 06:02:43.93M 2015-11-07T06:02:42.738Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7253 06:02:44.15M 2015-11-07T06:02:42.943Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.569 1499.7263 06:02:44.35M 2015-11-07T06:02:43.143Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7268 06:02:44.55M 2015-11-07T06:02:43.348Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.413 34.570 1499.7272 06:02:44.74M 2015-11-07T06:02:43.553Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7256 06:02:44.94M 2015-11-07T06:02:43.753Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.570 1499.7261 06:02:45.16M 2015-11-07T06:02:43.953Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7256 06:02:45.36M 2015-11-07T06:02:44.165Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7257 06:02:45.56M 2015-11-07T06:02:44.365Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7249 06:02:45.76M 2015-11-07T06:02:44.583Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7242 06:02:45.96M 2015-11-07T06:02:44.768Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7255 06:02:46.19M 2015-11-07T06:02:44.973Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.416 34.572 1499.7264 06:02:46.38M 2015-11-07T06:02:45.178Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.416 34.573 1499.7267 06:02:46.58M 2015-11-07T06:02:45.378Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.417 34.574 1499.7274 06:02:46.78M 2015-11-07T06:02:45.583Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.575 1499.7272 06:02:46.97M 2015-11-07T06:02:45.783Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.417 34.575 1499.7263 06:02:47.19M 2015-11-07T06:02:45.988Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.417 34.575 1499.7261 06:02:47.39M 2015-11-07T06:02:46.202Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.575 1499.7261 06:02:47.59M 2015-11-07T06:02:46.393Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.575 1499.7256 06:02:47.79M 2015-11-07T06:02:46.598Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7256 06:02:48.01M 2015-11-07T06:02:46.798Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7261 06:02:48.21M 2015-11-07T06:02:47.003Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7269 06:02:48.41M 2015-11-07T06:02:47.208Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.416 34.572 1499.7267 06:02:48.61M 2015-11-07T06:02:47.408Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7274 06:02:48.81M 2015-11-07T06:02:47.613Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7274 06:02:49.02M 2015-11-07T06:02:47.813Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.415 34.572 1499.7274 06:02:49.22M 2015-11-07T06:02:48.018Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7280 06:02:49.42M 2015-11-07T06:02:48.218Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7277 06:02:49.62M 2015-11-07T06:02:48.423Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7277 06:02:49.82M 2015-11-07T06:02:48.628Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7289 06:02:50.04M 2015-11-07T06:02:48.828Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7288 06:02:50.24M 2015-11-07T06:02:49.048Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7275 06:02:50.44M 2015-11-07T06:02:49.238Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7274 06:02:50.65M 2015-11-07T06:02:49.438Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7272 06:02:50.83M 2015-11-07T06:02:49.643Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.572 1499.7266 06:02:51.05M 2015-11-07T06:02:49.843Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.572 1499.7256 06:02:51.25M 2015-11-07T06:02:50.048Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7241 06:02:51.45M 2015-11-07T06:02:50.253Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.571 1499.7240 06:02:51.65M 2015-11-07T06:02:50.453Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7233 06:02:51.85M 2015-11-07T06:02:50.658Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7238 06:02:52.07M 2015-11-07T06:02:50.858Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7244 06:02:52.27M 2015-11-07T06:02:51.063Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7242 06:02:52.46M 2015-11-07T06:02:51.268Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7241 06:02:52.66M 2015-11-07T06:02:51.468Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7238 06:02:52.86M 2015-11-07T06:02:51.673Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.572 1499.7233 06:02:53.08M 2015-11-07T06:02:51.878Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7235 06:02:53.28M 2015-11-07T06:02:52.168Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7240 06:02:53.48M 2015-11-07T06:02:52.308Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7246 06:02:53.77M 2015-11-07T06:02:52.513Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7246 06:02:53.91M 2015-11-07T06:02:52.713Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7246 06:02:54.12M 2015-11-07T06:02:52.918Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7249 06:02:54.32M 2015-11-07T06:02:53.118Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7249 06:02:54.52M 2015-11-07T06:02:53.324Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.415 34.573 1499.7242 06:02:54.72M 2015-11-07T06:02:53.543Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.415 34.573 1499.7239 06:02:54.92M 2015-11-07T06:02:53.728Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.415 34.573 1499.7238 06:02:55.16M 2015-11-07T06:02:53.933Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.415 34.573 1499.7234 06:02:55.34M 2015-11-07T06:02:54.138Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.573 1499.7235 06:02:55.54M 2015-11-07T06:02:54.338Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.572 1499.7231 06:02:55.74M 2015-11-07T06:02:54.543Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7236 06:02:55.94M 2015-11-07T06:02:54.743Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7244 06:02:56.15M 2015-11-07T06:02:54.948Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7245 06:02:56.35M 2015-11-07T06:02:55.153Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7247 06:02:56.55M 2015-11-07T06:02:55.353Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7235 06:02:56.75M 2015-11-07T06:02:55.553Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7261 06:02:56.95M 2015-11-07T06:02:55.758Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.571 1499.7263 06:02:57.17M 2015-11-07T06:02:55.966Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.571 1499.7274 06:02:57.37M 2015-11-07T06:02:56.165Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.571 1499.7269 06:02:57.57M 2015-11-07T06:02:56.369Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.571 1499.7269 06:02:57.76M 2015-11-07T06:02:56.573Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7272 06:02:57.96M 2015-11-07T06:02:56.774Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7274 06:02:58.18M 2015-11-07T06:02:56.979Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7281 06:02:58.38M 2015-11-07T06:02:57.179Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7285 06:02:58.58M 2015-11-07T06:02:57.383Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7288 06:02:58.78M 2015-11-07T06:02:57.588Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7294 06:02:59.00M 2015-11-07T06:02:57.794Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7290 06:02:59.20M 2015-11-07T06:02:58.008Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7301 06:02:59.40M 2015-11-07T06:02:58.194Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7300 06:02:59.61M 2015-11-07T06:02:58.399Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7295 06:02:59.80M 2015-11-07T06:02:58.604Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7295 06:03:00.02M 2015-11-07T06:02:58.804Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7285 06:03:00.21M 2015-11-07T06:02:59.004Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7284 06:03:00.41M 2015-11-07T06:02:59.209Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7280 06:03:00.61M 2015-11-07T06:02:59.413Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7279 06:03:00.81M 2015-11-07T06:02:59.619Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7273 06:03:01.03M 2015-11-07T06:02:59.819Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7277 06:03:01.23M 2015-11-07T06:03:00.024Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7283 06:03:01.42M 2015-11-07T06:03:00.224Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7279 06:03:01.63M 2015-11-07T06:03:00.429Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.570 1499.7273 06:03:01.82M 2015-11-07T06:03:00.629Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7272 06:03:02.04M 2015-11-07T06:03:00.834Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7271 06:03:02.24M 2015-11-07T06:03:01.039Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7252 06:03:02.44M 2015-11-07T06:03:01.239Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7241 06:03:02.64M 2015-11-07T06:03:01.444Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7240 06:03:02.84M 2015-11-07T06:03:01.649Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.413 34.571 1499.7239 06:03:03.06M 2015-11-07T06:03:01.849Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7240 06:03:03.26M 2015-11-07T06:03:02.054Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.571 1499.7238 06:03:03.46M 2015-11-07T06:03:02.254Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7242 06:03:03.66M 2015-11-07T06:03:02.474Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.571 1499.7250 06:03:03.85M 2015-11-07T06:03:02.664Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7252 06:03:04.09M 2015-11-07T06:03:02.869Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7256 06:03:04.27M 2015-11-07T06:03:03.069Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7249 06:03:04.47M 2015-11-07T06:03:03.269Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7245 06:03:04.67M 2015-11-07T06:03:03.474Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7244 06:03:04.87M 2015-11-07T06:03:03.679Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7247 06:03:05.09M 2015-11-07T06:03:03.879Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7244 06:03:05.29M 2015-11-07T06:03:04.084Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7253 06:03:05.48M 2015-11-07T06:03:04.285Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.570 1499.7252 06:03:05.69M 2015-11-07T06:03:04.489Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7247 06:03:05.88M 2015-11-07T06:03:04.694Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.571 1499.7240 06:03:06.10M 2015-11-07T06:03:04.894Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7244 06:03:06.30M 2015-11-07T06:03:05.099Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7249 06:03:06.50M 2015-11-07T06:03:05.304Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7255 06:03:06.70M 2015-11-07T06:03:05.504Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7252 06:03:06.90M 2015-11-07T06:03:05.704Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7255 06:03:07.12M 2015-11-07T06:03:05.909Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7252 06:03:07.31M 2015-11-07T06:03:06.114Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7247 06:03:07.52M 2015-11-07T06:03:06.319Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7252 06:03:07.71M 2015-11-07T06:03:06.519Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7253 06:03:07.91M 2015-11-07T06:03:06.724Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7253 06:03:08.13M 2015-11-07T06:03:06.944Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7253 06:03:08.33M 2015-11-07T06:03:07.129Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7253 06:03:08.55M 2015-11-07T06:03:07.329Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.415 34.571 1499.7268 06:03:08.73M 2015-11-07T06:03:07.534Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7280 06:03:08.93M 2015-11-07T06:03:07.739Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7285 06:03:09.15M 2015-11-07T06:03:07.939Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7288 06:03:09.35M 2015-11-07T06:03:08.144Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7280 06:03:09.55M 2015-11-07T06:03:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.571 1499.7280 06:03:09.75M 2015-11-07T06:03:08.549Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7278 06:03:09.95M 2015-11-07T06:03:08.754Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7271 06:03:10.16M 2015-11-07T06:03:08.959Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7278 06:03:10.36M 2015-11-07T06:03:09.159Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7280 06:03:10.56M 2015-11-07T06:03:09.366Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7275 06:03:10.76M 2015-11-07T06:03:09.565Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7271 06:03:10.96M 2015-11-07T06:03:09.769Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7268 06:03:11.18M 2015-11-07T06:03:09.969Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7264 06:03:11.38M 2015-11-07T06:03:10.174Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.570 1499.7266 06:03:11.57M 2015-11-07T06:03:10.379Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7268 06:03:11.78M 2015-11-07T06:03:10.579Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7267 06:03:11.97M 2015-11-07T06:03:10.784Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7261 06:03:12.19M 2015-11-07T06:03:10.989Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7258 06:03:12.39M 2015-11-07T06:03:11.189Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7261 06:03:12.59M 2015-11-07T06:03:11.409Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7253 06:03:12.79M 2015-11-07T06:03:11.594Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.571 1499.7255 06:03:13.03M 2015-11-07T06:03:11.794Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7253 06:03:13.21M 2015-11-07T06:03:12.004Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7246 06:03:13.40M 2015-11-07T06:03:12.204Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7241 06:03:13.61M 2015-11-07T06:03:12.409Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.571 1499.7249 06:03:13.81M 2015-11-07T06:03:12.614Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.571 1499.7251 06:03:14.02M 2015-11-07T06:03:12.814Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7251 06:03:14.22M 2015-11-07T06:03:13.019Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.570 1499.7261 06:03:14.42M 2015-11-07T06:03:13.219Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7260 06:03:14.62M 2015-11-07T06:03:13.424Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7260 06:03:14.82M 2015-11-07T06:03:13.629Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.570 1499.7257 06:03:15.04M 2015-11-07T06:03:13.829Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7261 06:03:15.24M 2015-11-07T06:03:14.029Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7264 06:03:15.44M 2015-11-07T06:03:14.234Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.413 34.569 1499.7266 06:03:15.63M 2015-11-07T06:03:14.439Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.413 34.569 1499.7275 06:03:15.84M 2015-11-07T06:03:14.639Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.568 1499.7285 06:03:16.05M 2015-11-07T06:03:14.844Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.568 1499.7286 06:03:16.25M 2015-11-07T06:03:15.049Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.412 34.567 1499.7278 06:03:16.45M 2015-11-07T06:03:15.249Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.412 34.567 1499.7275 06:03:16.65M 2015-11-07T06:03:15.454Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.412 34.567 1499.7275 06:03:16.85M 2015-11-07T06:03:15.654Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.412 34.567 1499.7277 06:03:17.07M 2015-11-07T06:03:15.874Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7278 06:03:17.27M 2015-11-07T06:03:16.064Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.568 1499.7275 06:03:17.48M 2015-11-07T06:03:16.264Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.568 1499.7278 06:03:17.67M 2015-11-07T06:03:16.485Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.413 34.568 1499.7278 06:03:17.86M 2015-11-07T06:03:16.674Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7278 06:03:18.08M 2015-11-07T06:03:16.874Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.413 34.567 1499.7297 06:03:18.28M 2015-11-07T06:03:17.086Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.413 34.568 1499.7316 06:03:18.48M 2015-11-07T06:03:17.284Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.414 34.568 1499.7314 06:03:18.68M 2015-11-07T06:03:17.484Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.414 34.568 1499.7314 06:03:18.88M 2015-11-07T06:03:17.684Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.414 34.568 1499.7313 06:03:19.10M 2015-11-07T06:03:17.889Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.415 34.569 1499.7310 06:03:19.30M 2015-11-07T06:03:18.094Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.415 34.570 1499.7313 06:03:19.50M 2015-11-07T06:03:18.294Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.415 34.570 1499.7319 06:03:19.70M 2015-11-07T06:03:18.499Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.415 34.570 1499.7316 06:03:19.89M 2015-11-07T06:03:18.699Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.415 34.570 1499.7312 06:03:20.11M 2015-11-07T06:03:18.904Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.415 34.571 1499.7307 06:03:20.31M 2015-11-07T06:03:19.109Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7306 06:03:20.51M 2015-11-07T06:03:19.309Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7302 06:03:20.71M 2015-11-07T06:03:19.514Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7292 06:03:20.91M 2015-11-07T06:03:19.719Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7289 06:03:21.13M 2015-11-07T06:03:19.919Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7294 06:03:21.33M 2015-11-07T06:03:20.119Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7289 06:03:21.53M 2015-11-07T06:03:20.345Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7289 06:03:21.72M 2015-11-07T06:03:20.530Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7295 06:03:21.94M 2015-11-07T06:03:20.734Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7302 06:03:22.14M 2015-11-07T06:03:20.935Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7306 06:03:22.34M 2015-11-07T06:03:21.140Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7295 06:03:22.54M 2015-11-07T06:03:21.344Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.571 1499.7286 06:03:22.74M 2015-11-07T06:03:21.545Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7274 06:03:22.94M 2015-11-07T06:03:21.745Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.572 1499.7274 06:03:23.16M 2015-11-07T06:03:21.950Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7269 06:03:23.36M 2015-11-07T06:03:22.155Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.571 1499.7260 06:03:23.55M 2015-11-07T06:03:22.355Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.413 34.571 1499.7260 06:03:23.76M 2015-11-07T06:03:22.560Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.413 34.571 1499.7263 06:03:23.95M 2015-11-07T06:03:22.767Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.571 1499.7264 06:03:24.17M 2015-11-07T06:03:22.966Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7251 06:03:24.37M 2015-11-07T06:03:23.170Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.414 34.573 1499.7246 06:03:24.57M 2015-11-07T06:03:23.370Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.414 34.573 1499.7238 06:03:24.77M 2015-11-07T06:03:23.601Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.414 34.572 1499.7242 06:03:24.97M 2015-11-07T06:03:23.780Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7241 06:03:25.19M 2015-11-07T06:03:23.980Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7231 06:03:25.39M 2015-11-07T06:03:24.185Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.572 1499.7238 06:03:25.59M 2015-11-07T06:03:24.402Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7238 06:03:25.79M 2015-11-07T06:03:24.590Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7244 06:03:26.00M 2015-11-07T06:03:24.805Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7252 06:03:26.20M 2015-11-07T06:03:24.995Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7268 06:03:26.42M 2015-11-07T06:03:25.200Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.417 34.573 1499.7280 06:03:26.60M 2015-11-07T06:03:25.400Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.417 34.574 1499.7274 06:03:26.80M 2015-11-07T06:03:25.605Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.418 34.575 1499.7281 06:03:27.02M 2015-11-07T06:03:25.805Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.576 1499.7274 06:03:27.22M 2015-11-07T06:03:26.010Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.419 34.576 1499.7277 06:03:27.42M 2015-11-07T06:03:26.215Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.419 34.577 1499.7274 06:03:27.62M 2015-11-07T06:03:26.415Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.419 34.577 1499.7262 06:03:27.82M 2015-11-07T06:03:26.620Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.419 34.577 1499.7256 06:03:28.03M 2015-11-07T06:03:26.825Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.419 34.578 1499.7256 06:03:28.23M 2015-11-07T06:03:27.025Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.578 1499.7261 06:03:28.43M 2015-11-07T06:03:27.230Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.578 1499.7257 06:03:28.63M 2015-11-07T06:03:27.430Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.420 34.578 1499.7266 06:03:28.83M 2015-11-07T06:03:27.635Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.419 34.578 1499.7256 06:03:29.05M 2015-11-07T06:03:27.840Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.419 34.577 1499.7250 06:03:29.25M 2015-11-07T06:03:28.040Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.418 34.577 1499.7249 06:03:29.45M 2015-11-07T06:03:28.246Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.417 34.576 1499.7239 06:03:29.64M 2015-11-07T06:03:28.445Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.417 34.575 1499.7234 06:03:29.84M 2015-11-07T06:03:28.650Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.416 34.575 1499.7224 06:03:30.06M 2015-11-07T06:03:28.850Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.415 34.574 1499.7223 06:03:30.26M 2015-11-07T06:03:29.055Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.573 1499.7223 06:03:30.46M 2015-11-07T06:03:29.275Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7224 06:03:30.66M 2015-11-07T06:03:29.465Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7229 06:03:30.87M 2015-11-07T06:03:29.670Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7234 06:03:31.08M 2015-11-07T06:03:29.870Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.412 34.570 1499.7214 06:03:31.28M 2015-11-07T06:03:30.070Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.412 34.570 1499.7206 06:03:31.48M 2015-11-07T06:03:30.275Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.412 34.570 1499.7207 06:03:31.68M 2015-11-07T06:03:30.690Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.412 34.570 1499.7207 06:03:31.87M 2015-11-07T06:03:30.690Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.412 34.570 1499.7208 06:03:32.18M 2015-11-07T06:03:30.895Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.412 34.570 1499.7203 06:03:32.30M 2015-11-07T06:03:31.095Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.411 34.570 1499.7196 06:03:32.50M 2015-11-07T06:03:31.300Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.411 34.570 1499.7207 06:03:32.70M 2015-11-07T06:03:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.411 34.570 1499.7206 06:03:32.90M 2015-11-07T06:03:31.705Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.411 34.570 1499.7213 06:03:33.12M 2015-11-07T06:03:31.910Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.411 34.569 1499.7219 06:03:33.32M 2015-11-07T06:03:32.110Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.411 34.569 1499.7230 06:03:33.51M 2015-11-07T06:03:32.315Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.569 1499.7245 06:03:33.71M 2015-11-07T06:03:32.520Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.411 34.569 1499.7245 06:03:33.91M 2015-11-07T06:03:32.720Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.412 34.568 1499.7252 06:03:34.13M 2015-11-07T06:03:32.920Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7257 06:03:34.33M 2015-11-07T06:03:33.125Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7261 06:03:34.53M 2015-11-07T06:03:33.330Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7268 06:03:34.73M 2015-11-07T06:03:33.535Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.569 1499.7275 06:03:34.93M 2015-11-07T06:03:33.750Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.570 1499.7278 06:03:35.15M 2015-11-07T06:03:33.940Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.570 1499.7284 06:03:35.36M 2015-11-07T06:03:34.140Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7273 06:03:35.55M 2015-11-07T06:03:34.345Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.570 1499.7256 06:03:35.74M 2015-11-07T06:03:34.545Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7255 06:03:35.94M 2015-11-07T06:03:34.750Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7251 06:03:36.16M 2015-11-07T06:03:34.955Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7242 06:03:36.36M 2015-11-07T06:03:35.155Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.570 1499.7230 06:03:36.56M 2015-11-07T06:03:35.360Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7223 06:03:36.76M 2015-11-07T06:03:35.560Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7241 06:03:36.96M 2015-11-07T06:03:35.766Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7247 06:03:37.18M 2015-11-07T06:03:35.970Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7235 06:03:37.38M 2015-11-07T06:03:36.170Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.569 1499.7247 06:03:37.58M 2015-11-07T06:03:36.375Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.569 1499.7249 06:03:37.77M 2015-11-07T06:03:36.580Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7247 06:03:37.97M 2015-11-07T06:03:36.780Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7250 06:03:38.19M 2015-11-07T06:03:36.985Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7256 06:03:38.39M 2015-11-07T06:03:37.185Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7249 06:03:38.59M 2015-11-07T06:03:37.390Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7240 06:03:38.79M 2015-11-07T06:03:37.595Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7234 06:03:39.01M 2015-11-07T06:03:37.795Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7230 06:03:39.21M 2015-11-07T06:03:38.008Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7225 06:03:39.40M 2015-11-07T06:03:38.220Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.570 1499.7220 06:03:39.60M 2015-11-07T06:03:38.405Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7229 06:03:39.82M 2015-11-07T06:03:38.610Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7225 06:03:40.02M 2015-11-07T06:03:38.810Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7227 06:03:40.22M 2015-11-07T06:03:39.015Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7233 06:03:40.42M 2015-11-07T06:03:39.215Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7242 06:03:40.62M 2015-11-07T06:03:39.420Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7240 06:03:40.82M 2015-11-07T06:03:39.625Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7242 06:03:41.04M 2015-11-07T06:03:39.825Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7245 06:03:41.24M 2015-11-07T06:03:40.030Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.570 1499.7257 06:03:41.43M 2015-11-07T06:03:40.235Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.570 1499.7266 06:03:41.63M 2015-11-07T06:03:40.435Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7284 06:03:41.83M 2015-11-07T06:03:40.640Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7292 06:03:42.05M 2015-11-07T06:03:40.845Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7297 06:03:42.25M 2015-11-07T06:03:41.045Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7301 06:03:42.45M 2015-11-07T06:03:41.245Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7301 06:03:42.65M 2015-11-07T06:03:41.450Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7301 06:03:42.85M 2015-11-07T06:03:41.655Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 06:03:43.07M 2015-11-07T06:03:41.861Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7305 06:03:43.27M 2015-11-07T06:03:42.060Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7292 06:03:43.47M 2015-11-07T06:03:42.260Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7301 06:03:43.66M 2015-11-07T06:03:42.466Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7303 06:03:43.86M 2015-11-07T06:03:42.685Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7297 06:03:44.08M 2015-11-07T06:03:42.875Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.570 1499.7288 06:03:44.30M 2015-11-07T06:03:43.075Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7269 06:03:44.48M 2015-11-07T06:03:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7267 06:03:44.68M 2015-11-07T06:03:43.481Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7262 06:03:44.88M 2015-11-07T06:03:43.685Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7257 06:03:45.10M 2015-11-07T06:03:43.885Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7251 06:03:45.30M 2015-11-07T06:03:44.090Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.569 1499.7247 06:03:45.49M 2015-11-07T06:03:44.290Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.569 1499.7247 06:03:45.69M 2015-11-07T06:03:44.495Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7244 06:03:45.89M 2015-11-07T06:03:44.695Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.569 1499.7246 06:03:46.11M 2015-11-07T06:03:44.900Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.569 1499.7244 06:03:46.31M 2015-11-07T06:03:45.106Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7238 06:03:46.51M 2015-11-07T06:03:45.305Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7225 06:03:46.71M 2015-11-07T06:03:45.511Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7222 06:03:46.91M 2015-11-07T06:03:45.715Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7230 06:03:47.12M 2015-11-07T06:03:45.916Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7235 06:03:47.33M 2015-11-07T06:03:46.121Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7239 06:03:47.52M 2015-11-07T06:03:46.326Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7241 06:03:47.72M 2015-11-07T06:03:46.526Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.570 1499.7250 06:03:47.92M 2015-11-07T06:03:46.731Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.570 1499.7250 06:03:48.14M 2015-11-07T06:03:46.936Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.570 1499.7250 06:03:48.34M 2015-11-07T06:03:47.151Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.571 1499.7251 06:03:48.54M 2015-11-07T06:03:47.336Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.571 1499.7251 06:03:48.75M 2015-11-07T06:03:47.541Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.571 1499.7245 06:03:48.94M 2015-11-07T06:03:47.746Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7246 06:03:49.16M 2015-11-07T06:03:47.946Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7246 06:03:49.35M 2015-11-07T06:03:48.151Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.572 1499.7246 06:03:49.55M 2015-11-07T06:03:48.351Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7249 06:03:49.75M 2015-11-07T06:03:48.556Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7242 06:03:49.95M 2015-11-07T06:03:48.761Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.570 1499.7234 06:03:50.17M 2015-11-07T06:03:48.966Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7228 06:03:50.37M 2015-11-07T06:03:49.166Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.413 34.571 1499.7224 06:03:50.57M 2015-11-07T06:03:49.367Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.413 34.571 1499.7219 06:03:50.77M 2015-11-07T06:03:49.571Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.412 34.571 1499.7214 06:03:50.97M 2015-11-07T06:03:49.776Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.412 34.571 1499.7219 06:03:51.19M 2015-11-07T06:03:49.999Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.411 34.570 1499.7219 06:03:51.39M 2015-11-07T06:03:50.181Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.410 34.568 1499.7216 06:03:51.58M 2015-11-07T06:03:50.386Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7247 06:03:51.78M 2015-11-07T06:03:50.586Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7252 06:03:52.00M 2015-11-07T06:03:50.791Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7257 06:03:52.20M 2015-11-07T06:03:50.991Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7269 06:03:52.40M 2015-11-07T06:03:51.196Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7280 06:03:52.60M 2015-11-07T06:03:51.396Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7278 06:03:52.80M 2015-11-07T06:03:51.621Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7283 06:03:53.02M 2015-11-07T06:03:51.806Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7288 06:03:53.23M 2015-11-07T06:03:52.011Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.571 1499.7284 06:03:53.41M 2015-11-07T06:03:52.211Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7281 06:03:53.62M 2015-11-07T06:03:52.411Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7280 06:03:53.81M 2015-11-07T06:03:52.629Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7283 06:03:54.03M 2015-11-07T06:03:52.821Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7281 06:03:54.23M 2015-11-07T06:03:53.021Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.414 34.570 1499.7261 06:03:54.43M 2015-11-07T06:03:53.226Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.570 1499.7249 06:03:54.63M 2015-11-07T06:03:53.431Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.570 1499.7241 06:03:54.83M 2015-11-07T06:03:53.631Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.570 1499.7247 06:03:55.05M 2015-11-07T06:03:53.831Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7244 06:03:55.24M 2015-11-07T06:03:54.041Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7240 06:03:55.44M 2015-11-07T06:03:54.241Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7228 06:03:55.64M 2015-11-07T06:03:54.441Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7229 06:03:55.84M 2015-11-07T06:03:54.646Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7231 06:03:56.06M 2015-11-07T06:03:54.851Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7227 06:03:56.26M 2015-11-07T06:03:55.056Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.569 1499.7231 06:03:56.46M 2015-11-07T06:03:55.256Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7230 06:03:56.66M 2015-11-07T06:03:55.461Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7222 06:03:56.86M 2015-11-07T06:03:55.661Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7223 06:03:57.08M 2015-11-07T06:03:55.866Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7217 06:03:57.27M 2015-11-07T06:03:56.087Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.411 34.568 1499.7219 06:03:57.47M 2015-11-07T06:03:56.271Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7231 06:03:57.69M 2015-11-07T06:03:56.482Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7236 06:03:57.87M 2015-11-07T06:03:56.676Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.410 34.567 1499.7239 06:03:58.09M 2015-11-07T06:03:56.881Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.567 1499.7244 06:03:58.29M 2015-11-07T06:03:57.099Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.567 1499.7245 06:03:58.49M 2015-11-07T06:03:57.286Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.568 1499.7247 06:03:58.69M 2015-11-07T06:03:57.486Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7251 06:03:58.88M 2015-11-07T06:03:57.691Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7251 06:03:59.10M 2015-11-07T06:03:57.896Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.411 34.568 1499.7252 06:03:59.31M 2015-11-07T06:03:58.096Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7251 06:03:59.51M 2015-11-07T06:03:58.301Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7250 06:03:59.70M 2015-11-07T06:03:58.506Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.411 34.567 1499.7241 06:03:59.90M 2015-11-07T06:03:58.711Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.567 1499.7235 06:04:00.12M 2015-11-07T06:03:58.911Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7229 06:04:00.32M 2015-11-07T06:03:59.116Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.410 34.567 1499.7224 06:04:00.52M 2015-11-07T06:03:59.316Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.411 34.568 1499.7218 06:04:00.72M 2015-11-07T06:03:59.521Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.411 34.569 1499.7202 06:04:00.92M 2015-11-07T06:03:59.721Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.411 34.569 1499.7198 06:04:01.14M 2015-11-07T06:03:59.926Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.569 1499.7186 06:04:01.33M 2015-11-07T06:04:00.134Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7184 06:04:01.53M 2015-11-07T06:04:00.331Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7186 06:04:01.73M 2015-11-07T06:04:00.546Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7185 06:04:01.93M 2015-11-07T06:04:00.736Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7185 06:04:02.16M 2015-11-07T06:04:00.941Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7194 06:04:02.35M 2015-11-07T06:04:01.141Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.412 34.569 1499.7201 06:04:02.55M 2015-11-07T06:04:01.346Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7211 06:04:02.75M 2015-11-07T06:04:01.546Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7208 06:04:02.95M 2015-11-07T06:04:01.756Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7213 06:04:03.16M 2015-11-07T06:04:01.956Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7214 06:04:03.36M 2015-11-07T06:04:02.156Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7207 06:04:03.56M 2015-11-07T06:04:02.361Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7201 06:04:03.76M 2015-11-07T06:04:02.567Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7192 06:04:03.96M 2015-11-07T06:04:02.766Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.571 1499.7188 06:04:04.18M 2015-11-07T06:04:02.971Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7179 06:04:04.38M 2015-11-07T06:04:03.171Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.570 1499.7183 06:04:04.58M 2015-11-07T06:04:03.376Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.570 1499.7185 06:04:04.78M 2015-11-07T06:04:03.581Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7191 06:04:05.00M 2015-11-07T06:04:03.786Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7189 06:04:05.19M 2015-11-07T06:04:03.994Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.410 34.569 1499.7197 06:04:05.40M 2015-11-07T06:04:04.191Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.410 34.568 1499.7197 06:04:05.59M 2015-11-07T06:04:04.391Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.410 34.568 1499.7202 06:04:05.79M 2015-11-07T06:04:04.596Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.410 34.567 1499.7206 06:04:06.01M 2015-11-07T06:04:04.801Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.409 34.567 1499.7211 06:04:06.21M 2015-11-07T06:04:05.016Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.409 34.566 1499.7223 06:04:06.41M 2015-11-07T06:04:05.206Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.409 34.566 1499.7227 06:04:06.62M 2015-11-07T06:04:05.406Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.410 34.566 1499.7234 06:04:06.81M 2015-11-07T06:04:05.611Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.566 1499.7236 06:04:07.03M 2015-11-07T06:04:05.816Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.567 1499.7253 06:04:07.23M 2015-11-07T06:04:06.016Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.411 34.567 1499.7273 06:04:07.42M 2015-11-07T06:04:06.221Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.411 34.567 1499.7284 06:04:07.62M 2015-11-07T06:04:06.421Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.411 34.569 1499.7216 06:04:07.82M 2015-11-07T06:04:06.626Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.411 34.569 1499.7217 06:04:08.04M 2015-11-07T06:04:06.826Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.411 34.570 1499.7216 06:04:08.24M 2015-11-07T06:04:07.031Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.412 34.570 1499.7219 06:04:08.44M 2015-11-07T06:04:07.231Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.412 34.571 1499.7207 06:04:08.64M 2015-11-07T06:04:07.437Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.412 34.571 1499.7198 06:04:08.83M 2015-11-07T06:04:07.642Z|I-OCEAN7-304-XXXX| 26.26 12.883 40.412 34.572 1499.7190 06:04:09.06M 2015-11-07T06:04:07.847Z|I-OCEAN7-304-XXXX| 26.26 12.883 40.412 34.571 1499.7183 06:04:09.26M 2015-11-07T06:04:08.047Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.412 34.571 1499.7183 06:04:09.46M 2015-11-07T06:04:08.252Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7190 06:04:09.65M 2015-11-07T06:04:08.456Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.412 34.571 1499.7206 06:04:09.85M 2015-11-07T06:04:08.656Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7214 06:04:10.07M 2015-11-07T06:04:08.862Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7222 06:04:10.27M 2015-11-07T06:04:09.062Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7225 06:04:10.47M 2015-11-07T06:04:09.267Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.570 1499.7224 06:04:10.67M 2015-11-07T06:04:09.487Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7239 06:04:10.87M 2015-11-07T06:04:09.672Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7244 06:04:11.10M 2015-11-07T06:04:09.877Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7251 06:04:11.28M 2015-11-07T06:04:10.077Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7244 06:04:11.48M 2015-11-07T06:04:10.282Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7252 06:04:11.68M 2015-11-07T06:04:10.487Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7250 06:04:11.88M 2015-11-07T06:04:10.687Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.570 1499.7242 06:04:12.10M 2015-11-07T06:04:10.892Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.570 1499.7242 06:04:12.30M 2015-11-07T06:04:11.092Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.570 1499.7251 06:04:12.50M 2015-11-07T06:04:11.297Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.570 1499.7255 06:04:12.70M 2015-11-07T06:04:11.502Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.414 34.570 1499.7251 06:04:12.89M 2015-11-07T06:04:11.702Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.414 34.571 1499.7257 06:04:13.12M 2015-11-07T06:04:11.907Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7267 06:04:13.31M 2015-11-07T06:04:12.107Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7274 06:04:13.51M 2015-11-07T06:04:12.312Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7280 06:04:13.71M 2015-11-07T06:04:12.512Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7279 06:04:13.91M 2015-11-07T06:04:12.717Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7277 06:04:14.13M 2015-11-07T06:04:12.922Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7279 06:04:14.33M 2015-11-07T06:04:13.122Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7281 06:04:14.53M 2015-11-07T06:04:13.327Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7292 06:04:14.73M 2015-11-07T06:04:13.527Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.569 1499.7297 06:04:14.93M 2015-11-07T06:04:13.732Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.568 1499.7310 06:04:15.14M 2015-11-07T06:04:13.952Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.414 34.568 1499.7317 06:04:15.34M 2015-11-07T06:04:14.137Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7321 06:04:15.56M 2015-11-07T06:04:14.342Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7319 06:04:15.74M 2015-11-07T06:04:14.542Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.414 34.568 1499.7307 06:04:15.94M 2015-11-07T06:04:14.747Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.568 1499.7308 06:04:16.16M 2015-11-07T06:04:14.952Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.568 1499.7307 06:04:16.36M 2015-11-07T06:04:15.157Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7310 06:04:16.56M 2015-11-07T06:04:15.357Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7316 06:04:16.76M 2015-11-07T06:04:15.562Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7316 06:04:16.96M 2015-11-07T06:04:15.762Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7305 06:04:17.18M 2015-11-07T06:04:15.962Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.569 1499.7292 06:04:17.37M 2015-11-07T06:04:16.172Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.569 1499.7285 06:04:17.57M 2015-11-07T06:04:16.372Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7288 06:04:17.77M 2015-11-07T06:04:16.597Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7280 06:04:17.97M 2015-11-07T06:04:16.777Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.571 1499.7269 06:04:18.19M 2015-11-07T06:04:16.982Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7268 06:04:18.39M 2015-11-07T06:04:17.187Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7272 06:04:18.59M 2015-11-07T06:04:17.387Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7267 06:04:18.79M 2015-11-07T06:04:17.592Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.570 1499.7257 06:04:19.01M 2015-11-07T06:04:17.797Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.571 1499.7247 06:04:19.20M 2015-11-07T06:04:17.997Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.571 1499.7240 06:04:19.40M 2015-11-07T06:04:18.197Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7241 06:04:19.60M 2015-11-07T06:04:18.417Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7234 06:04:19.80M 2015-11-07T06:04:18.607Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7201 06:04:20.04M 2015-11-07T06:04:18.807Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.412 34.571 1499.7194 06:04:20.22M 2015-11-07T06:04:19.012Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.412 34.571 1499.7192 06:04:20.42M 2015-11-07T06:04:19.212Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7188 06:04:20.62M 2015-11-07T06:04:19.417Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.412 34.570 1499.7186 06:04:20.82M 2015-11-07T06:04:19.617Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7183 06:04:21.04M 2015-11-07T06:04:19.822Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.411 34.571 1499.7169 06:04:21.23M 2015-11-07T06:04:20.027Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.411 34.571 1499.7164 06:04:21.43M 2015-11-07T06:04:20.232Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.411 34.572 1499.7126 06:04:21.63M 2015-11-07T06:04:20.432Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.411 34.572 1499.7131 06:04:21.83M 2015-11-07T06:04:20.637Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.411 34.573 1499.7122 06:04:22.05M 2015-11-07T06:04:20.837Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.411 34.573 1499.7114 06:04:22.25M 2015-11-07T06:04:21.037Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.412 34.574 1499.7114 06:04:22.45M 2015-11-07T06:04:21.242Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.412 34.574 1499.7118 06:04:22.65M 2015-11-07T06:04:21.447Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.413 34.574 1499.7123 06:04:22.85M 2015-11-07T06:04:21.652Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.413 34.575 1499.7122 06:04:23.07M 2015-11-07T06:04:21.852Z|I-OCEAN7-304-XXXX| 26.17 12.881 40.413 34.575 1499.7136 06:04:23.27M 2015-11-07T06:04:22.057Z|I-OCEAN7-304-XXXX| 26.17 12.881 40.414 34.575 1499.7144 06:04:23.46M 2015-11-07T06:04:22.257Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.414 34.575 1499.7141 06:04:23.66M 2015-11-07T06:04:22.462Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.414 34.575 1499.7142 06:04:23.86M 2015-11-07T06:04:22.667Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.414 34.575 1499.7151 06:04:24.08M 2015-11-07T06:04:22.887Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.414 34.574 1499.7163 06:04:24.28M 2015-11-07T06:04:23.072Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.414 34.574 1499.7183 06:04:24.50M 2015-11-07T06:04:23.283Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.414 34.574 1499.7197 06:04:24.68M 2015-11-07T06:04:23.477Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7202 06:04:24.88M 2015-11-07T06:04:23.677Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7198 06:04:25.09M 2015-11-07T06:04:23.882Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.414 34.573 1499.7214 06:04:25.29M 2015-11-07T06:04:24.087Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.414 34.573 1499.7207 06:04:25.49M 2015-11-07T06:04:24.287Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7211 06:04:25.69M 2015-11-07T06:04:24.492Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7211 06:04:25.89M 2015-11-07T06:04:24.692Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7213 06:04:26.11M 2015-11-07T06:04:24.897Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.413 34.572 1499.7214 06:04:26.31M 2015-11-07T06:04:25.102Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.572 1499.7228 06:04:26.51M 2015-11-07T06:04:25.302Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7228 06:04:26.71M 2015-11-07T06:04:25.507Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7229 06:04:26.91M 2015-11-07T06:04:25.712Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7234 06:04:27.13M 2015-11-07T06:04:25.912Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.413 34.571 1499.7236 06:04:27.33M 2015-11-07T06:04:26.117Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.413 34.571 1499.7227 06:04:27.52M 2015-11-07T06:04:26.322Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.413 34.571 1499.7214 06:04:27.72M 2015-11-07T06:04:26.522Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7209 06:04:27.92M 2015-11-07T06:04:26.727Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.412 34.570 1499.7212 06:04:28.14M 2015-11-07T06:04:26.927Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7224 06:04:28.34M 2015-11-07T06:04:27.132Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7228 06:04:28.54M 2015-11-07T06:04:27.352Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7231 06:04:28.74M 2015-11-07T06:04:27.537Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.569 1499.7231 06:04:28.95M 2015-11-07T06:04:27.742Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7234 06:04:29.15M 2015-11-07T06:04:27.942Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7234 06:04:29.35M 2015-11-07T06:04:28.147Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.568 1499.7233 06:04:29.55M 2015-11-07T06:04:28.352Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7239 06:04:29.75M 2015-11-07T06:04:28.552Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7236 06:04:29.95M 2015-11-07T06:04:28.757Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.412 34.569 1499.7238 06:04:30.17M 2015-11-07T06:04:28.957Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.569 1499.7241 06:04:30.37M 2015-11-07T06:04:29.157Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.570 1499.7256 06:04:30.57M 2015-11-07T06:04:29.362Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.571 1499.7271 06:04:30.76M 2015-11-07T06:04:29.568Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.416 34.572 1499.7280 06:04:30.96M 2015-11-07T06:04:29.772Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7290 06:04:31.18M 2015-11-07T06:04:29.996Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.574 1499.7296 06:04:31.38M 2015-11-07T06:04:30.200Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.574 1499.7303 06:04:31.58M 2015-11-07T06:04:30.377Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.575 1499.7314 06:04:31.78M 2015-11-07T06:04:30.583Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.419 34.575 1499.7322 06:04:32.00M 2015-11-07T06:04:30.783Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.419 34.575 1499.7330 06:04:32.20M 2015-11-07T06:04:30.993Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.420 34.576 1499.7334 06:04:32.40M 2015-11-07T06:04:31.192Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.420 34.576 1499.7334 06:04:32.60M 2015-11-07T06:04:31.397Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.420 34.576 1499.7344 06:04:32.80M 2015-11-07T06:04:31.597Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.576 1499.7350 06:04:33.02M 2015-11-07T06:04:31.818Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.575 1499.7351 06:04:33.21M 2015-11-07T06:04:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7357 06:04:33.43M 2015-11-07T06:04:32.208Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7362 06:04:33.61M 2015-11-07T06:04:32.426Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7358 06:04:33.81M 2015-11-07T06:04:32.618Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7349 06:04:34.03M 2015-11-07T06:04:32.818Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.571 1499.7349 06:04:34.23M 2015-11-07T06:04:33.018Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7339 06:04:34.43M 2015-11-07T06:04:33.223Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7332 06:04:34.63M 2015-11-07T06:04:33.428Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7328 06:04:34.83M 2015-11-07T06:04:33.628Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7327 06:04:35.05M 2015-11-07T06:04:33.842Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7328 06:04:35.24M 2015-11-07T06:04:34.038Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7325 06:04:35.44M 2015-11-07T06:04:34.238Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.569 1499.7330 06:04:35.64M 2015-11-07T06:04:34.443Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7335 06:04:35.84M 2015-11-07T06:04:34.643Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7333 06:04:36.06M 2015-11-07T06:04:34.848Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.570 1499.7336 06:04:36.26M 2015-11-07T06:04:35.048Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7327 06:04:36.46M 2015-11-07T06:04:35.253Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7325 06:04:36.65M 2015-11-07T06:04:35.458Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7321 06:04:36.85M 2015-11-07T06:04:35.663Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.416 34.570 1499.7319 06:04:37.08M 2015-11-07T06:04:35.863Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7328 06:04:37.28M 2015-11-07T06:04:36.068Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7327 06:04:37.47M 2015-11-07T06:04:36.283Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.416 34.571 1499.7327 06:04:37.67M 2015-11-07T06:04:36.468Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.416 34.571 1499.7318 06:04:37.89M 2015-11-07T06:04:36.673Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.572 1499.7312 06:04:38.09M 2015-11-07T06:04:36.878Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.572 1499.7316 06:04:38.29M 2015-11-07T06:04:37.083Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.417 34.573 1499.7317 06:04:38.49M 2015-11-07T06:04:37.283Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7312 06:04:38.69M 2015-11-07T06:04:37.488Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7305 06:04:38.89M 2015-11-07T06:04:37.688Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7300 06:04:39.11M 2015-11-07T06:04:37.893Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.416 34.573 1499.7299 06:04:39.30M 2015-11-07T06:04:38.093Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.573 1499.7299 06:04:39.50M 2015-11-07T06:04:38.298Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.573 1499.7294 06:04:39.70M 2015-11-07T06:04:38.503Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7306 06:04:39.90M 2015-11-07T06:04:38.703Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7305 06:04:40.12M 2015-11-07T06:04:38.903Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7303 06:04:40.32M 2015-11-07T06:04:39.108Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7302 06:04:40.51M 2015-11-07T06:04:39.313Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.574 1499.7305 06:04:40.71M 2015-11-07T06:04:39.518Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.573 1499.7324 06:04:40.92M 2015-11-07T06:04:39.723Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7323 06:04:41.13M 2015-11-07T06:04:39.923Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7323 06:04:41.33M 2015-11-07T06:04:40.128Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7323 06:04:41.53M 2015-11-07T06:04:40.335Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7318 06:04:41.73M 2015-11-07T06:04:40.533Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.571 1499.7317 06:04:41.93M 2015-11-07T06:04:40.748Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7327 06:04:42.15M 2015-11-07T06:04:40.938Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7330 06:04:42.36M 2015-11-07T06:04:41.143Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7330 06:04:42.55M 2015-11-07T06:04:41.343Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.571 1499.7330 06:04:42.75M 2015-11-07T06:04:41.548Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7319 06:04:42.94M 2015-11-07T06:04:41.748Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7316 06:04:43.16M 2015-11-07T06:04:41.958Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7305 06:04:43.36M 2015-11-07T06:04:42.158Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.570 1499.7295 06:04:43.56M 2015-11-07T06:04:42.358Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7294 06:04:43.76M 2015-11-07T06:04:42.565Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7281 06:04:43.96M 2015-11-07T06:04:42.769Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7274 06:04:44.18M 2015-11-07T06:04:42.968Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7272 06:04:44.38M 2015-11-07T06:04:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7273 06:04:44.57M 2015-11-07T06:04:43.373Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7274 06:04:44.78M 2015-11-07T06:04:43.578Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7283 06:04:44.97M 2015-11-07T06:04:43.783Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.414 34.569 1499.7288 06:04:45.20M 2015-11-07T06:04:43.983Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.414 34.569 1499.7286 06:04:45.39M 2015-11-07T06:04:44.188Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.415 34.570 1499.7289 06:04:45.59M 2015-11-07T06:04:44.388Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.570 1499.7303 06:04:45.79M 2015-11-07T06:04:44.593Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.416 34.571 1499.7305 06:04:46.01M 2015-11-07T06:04:44.793Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.417 34.572 1499.7316 06:04:46.21M 2015-11-07T06:04:44.998Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7332 06:04:46.41M 2015-11-07T06:04:45.218Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.418 34.573 1499.7333 06:04:46.61M 2015-11-07T06:04:45.403Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.419 34.574 1499.7343 06:04:46.82M 2015-11-07T06:04:45.629Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.420 34.575 1499.7352 06:04:47.02M 2015-11-07T06:04:45.808Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.420 34.575 1499.7358 06:04:47.22M 2015-11-07T06:04:46.013Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.421 34.576 1499.7368 06:04:47.42M 2015-11-07T06:04:46.218Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.421 34.576 1499.7363 06:04:47.62M 2015-11-07T06:04:46.418Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.421 34.576 1499.7372 06:04:47.82M 2015-11-07T06:04:46.623Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.421 34.576 1499.7369 06:04:48.04M 2015-11-07T06:04:46.828Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.421 34.576 1499.7366 06:04:48.24M 2015-11-07T06:04:47.028Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.420 34.575 1499.7366 06:04:48.44M 2015-11-07T06:04:47.228Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.420 34.575 1499.7354 06:04:48.63M 2015-11-07T06:04:47.433Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.420 34.575 1499.7346 06:04:48.83M 2015-11-07T06:04:47.638Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.419 34.574 1499.7345 06:04:49.05M 2015-11-07T06:04:47.843Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7349 06:04:49.25M 2015-11-07T06:04:48.043Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7339 06:04:49.45M 2015-11-07T06:04:48.248Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7334 06:04:49.65M 2015-11-07T06:04:48.448Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7328 06:04:49.85M 2015-11-07T06:04:48.653Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.571 1499.7318 06:04:50.07M 2015-11-07T06:04:48.858Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.571 1499.7323 06:04:50.27M 2015-11-07T06:04:49.058Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.570 1499.7307 06:04:50.47M 2015-11-07T06:04:49.263Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.569 1499.7303 06:04:50.67M 2015-11-07T06:04:49.468Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.569 1499.7295 06:04:50.87M 2015-11-07T06:04:49.684Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.569 1499.7294 06:04:51.08M 2015-11-07T06:04:49.873Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.569 1499.7295 06:04:51.30M 2015-11-07T06:04:50.073Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.569 1499.7295 06:04:51.48M 2015-11-07T06:04:50.278Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7294 06:04:51.68M 2015-11-07T06:04:50.478Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7289 06:04:51.88M 2015-11-07T06:04:50.683Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.568 1499.7286 06:04:52.10M 2015-11-07T06:04:50.883Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7291 06:04:52.30M 2015-11-07T06:04:51.088Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7297 06:04:52.50M 2015-11-07T06:04:51.293Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7300 06:04:52.70M 2015-11-07T06:04:51.498Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7299 06:04:52.90M 2015-11-07T06:04:51.698Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.569 1499.7294 06:04:53.12M 2015-11-07T06:04:51.903Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.570 1499.7286 06:04:53.31M 2015-11-07T06:04:52.108Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7283 06:04:53.51M 2015-11-07T06:04:52.308Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7285 06:04:53.71M 2015-11-07T06:04:52.513Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7280 06:04:53.91M 2015-11-07T06:04:52.713Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7283 06:04:54.13M 2015-11-07T06:04:52.918Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7274 06:04:54.33M 2015-11-07T06:04:53.118Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7281 06:04:54.53M 2015-11-07T06:04:53.324Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7288 06:04:54.73M 2015-11-07T06:04:53.528Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7301 06:04:54.93M 2015-11-07T06:04:53.728Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7302 06:04:55.14M 2015-11-07T06:04:53.933Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7292 06:04:55.34M 2015-11-07T06:04:54.148Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7285 06:04:55.54M 2015-11-07T06:04:54.338Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7281 06:04:55.75M 2015-11-07T06:04:54.538Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7280 06:04:55.94M 2015-11-07T06:04:54.748Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.573 1499.7288 06:04:56.16M 2015-11-07T06:04:54.948Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7285 06:04:56.36M 2015-11-07T06:04:55.148Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7286 06:04:56.56M 2015-11-07T06:04:55.348Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7296 06:04:56.76M 2015-11-07T06:04:55.559Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7295 06:04:56.95M 2015-11-07T06:04:55.758Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.573 1499.7295 06:04:57.17M 2015-11-07T06:04:55.964Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.573 1499.7291 06:04:57.37M 2015-11-07T06:04:56.194Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.416 34.572 1499.7295 06:04:57.57M 2015-11-07T06:04:56.369Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.416 34.572 1499.7290 06:04:57.77M 2015-11-07T06:04:56.569Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7280 06:04:57.97M 2015-11-07T06:04:56.774Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7275 06:04:58.19M 2015-11-07T06:04:56.979Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7273 06:04:58.39M 2015-11-07T06:04:57.184Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7271 06:04:58.59M 2015-11-07T06:04:57.384Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7271 06:04:58.79M 2015-11-07T06:04:57.589Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.415 34.571 1499.7263 06:04:59.00M 2015-11-07T06:04:57.794Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7258 06:04:59.20M 2015-11-07T06:04:57.994Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7256 06:04:59.40M 2015-11-07T06:04:58.200Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.569 1499.7260 06:04:59.60M 2015-11-07T06:04:58.399Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7261 06:04:59.80M 2015-11-07T06:04:58.619Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.570 1499.7267 06:05:00.02M 2015-11-07T06:04:58.804Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7264 06:05:00.24M 2015-11-07T06:04:59.004Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7271 06:05:00.42M 2015-11-07T06:04:59.209Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7269 06:05:00.61M 2015-11-07T06:04:59.414Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7273 06:05:00.81M 2015-11-07T06:04:59.619Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7281 06:05:01.03M 2015-11-07T06:04:59.819Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.413 34.569 1499.7291 06:05:01.23M 2015-11-07T06:05:00.019Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.413 34.568 1499.7299 06:05:01.43M 2015-11-07T06:05:00.224Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.413 34.568 1499.7306 06:05:01.63M 2015-11-07T06:05:00.429Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.568 1499.7311 06:05:01.83M 2015-11-07T06:05:00.634Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.568 1499.7314 06:05:02.05M 2015-11-07T06:05:00.834Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.414 34.569 1499.7323 06:05:02.25M 2015-11-07T06:05:01.039Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.414 34.569 1499.7325 06:05:02.45M 2015-11-07T06:05:01.244Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.414 34.569 1499.7332 06:05:02.65M 2015-11-07T06:05:01.445Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7328 06:05:02.85M 2015-11-07T06:05:01.644Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.569 1499.7311 06:05:03.06M 2015-11-07T06:05:01.849Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.569 1499.7314 06:05:03.26M 2015-11-07T06:05:02.054Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7306 06:05:03.46M 2015-11-07T06:05:02.259Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.414 34.569 1499.7305 06:05:03.66M 2015-11-07T06:05:02.459Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.414 34.569 1499.7307 06:05:03.86M 2015-11-07T06:05:02.664Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.568 1499.7301 06:05:04.08M 2015-11-07T06:05:02.869Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7283 06:05:04.28M 2015-11-07T06:05:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7279 06:05:04.48M 2015-11-07T06:05:03.269Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7268 06:05:04.69M 2015-11-07T06:05:03.476Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7268 06:05:04.87M 2015-11-07T06:05:03.679Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.413 34.568 1499.7274 06:05:05.09M 2015-11-07T06:05:03.879Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.568 1499.7260 06:05:05.29M 2015-11-07T06:05:04.085Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7257 06:05:05.49M 2015-11-07T06:05:04.284Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7262 06:05:05.69M 2015-11-07T06:05:04.489Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7264 06:05:05.89M 2015-11-07T06:05:04.694Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.413 34.568 1499.7273 06:05:06.11M 2015-11-07T06:05:04.894Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.568 1499.7266 06:05:06.31M 2015-11-07T06:05:05.099Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.413 34.568 1499.7267 06:05:06.50M 2015-11-07T06:05:05.304Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.413 34.568 1499.7269 06:05:06.70M 2015-11-07T06:05:05.504Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.569 1499.7275 06:05:06.90M 2015-11-07T06:05:05.709Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7273 06:05:07.12M 2015-11-07T06:05:05.909Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.414 34.569 1499.7283 06:05:07.32M 2015-11-07T06:05:06.114Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.414 34.569 1499.7274 06:05:07.52M 2015-11-07T06:05:06.319Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.570 1499.7269 06:05:07.72M 2015-11-07T06:05:06.519Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.570 1499.7264 06:05:07.92M 2015-11-07T06:05:06.719Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.414 34.569 1499.7262 06:05:08.14M 2015-11-07T06:05:06.924Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7261 06:05:08.34M 2015-11-07T06:05:07.129Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.570 1499.7260 06:05:08.53M 2015-11-07T06:05:07.329Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7253 06:05:08.74M 2015-11-07T06:05:07.554Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7251 06:05:08.93M 2015-11-07T06:05:07.739Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.413 34.569 1499.7253 06:05:09.17M 2015-11-07T06:05:07.944Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.569 1499.7246 06:05:09.35M 2015-11-07T06:05:08.144Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7249 06:05:09.55M 2015-11-07T06:05:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7249 06:05:09.75M 2015-11-07T06:05:08.549Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7249 06:05:09.95M 2015-11-07T06:05:08.754Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7253 06:05:10.17M 2015-11-07T06:05:08.954Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7251 06:05:10.37M 2015-11-07T06:05:09.159Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7250 06:05:10.57M 2015-11-07T06:05:09.359Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7261 06:05:10.76M 2015-11-07T06:05:09.779Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.569 1499.7257 06:05:10.96M 2015-11-07T06:05:09.779Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7266 06:05:11.27M 2015-11-07T06:05:09.984Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.570 1499.7271 06:05:11.39M 2015-11-07T06:05:10.184Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.570 1499.7278 06:05:11.59M 2015-11-07T06:05:10.384Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7283 06:05:11.79M 2015-11-07T06:05:10.594Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7285 06:05:12.01M 2015-11-07T06:05:10.789Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7281 06:05:12.21M 2015-11-07T06:05:10.999Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7286 06:05:12.40M 2015-11-07T06:05:11.199Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7283 06:05:12.61M 2015-11-07T06:05:11.399Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7272 06:05:12.81M 2015-11-07T06:05:11.604Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.571 1499.7274 06:05:13.02M 2015-11-07T06:05:11.809Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.571 1499.7275 06:05:13.22M 2015-11-07T06:05:12.029Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.571 1499.7286 06:05:13.42M 2015-11-07T06:05:12.214Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.570 1499.7284 06:05:13.64M 2015-11-07T06:05:12.419Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.569 1499.7288 06:05:13.82M 2015-11-07T06:05:12.624Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.413 34.568 1499.7289 06:05:14.04M 2015-11-07T06:05:12.824Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7285 06:05:14.24M 2015-11-07T06:05:13.024Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7290 06:05:14.44M 2015-11-07T06:05:13.229Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7291 06:05:14.63M 2015-11-07T06:05:13.434Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.413 34.568 1499.7292 06:05:14.83M 2015-11-07T06:05:13.634Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.413 34.568 1499.7289 06:05:15.05M 2015-11-07T06:05:13.839Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.568 1499.7289 06:05:15.25M 2015-11-07T06:05:14.039Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7297 06:05:15.45M 2015-11-07T06:05:14.245Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.414 34.569 1499.7303 06:05:15.65M 2015-11-07T06:05:14.444Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.414 34.569 1499.7303 06:05:15.85M 2015-11-07T06:05:14.649Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.569 1499.7305 06:05:16.07M 2015-11-07T06:05:14.863Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.415 34.570 1499.7302 06:05:16.26M 2015-11-07T06:05:15.059Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.415 34.570 1499.7299 06:05:16.47M 2015-11-07T06:05:15.259Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7299 06:05:16.67M 2015-11-07T06:05:15.459Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.416 34.572 1499.7288 06:05:16.86M 2015-11-07T06:05:15.664Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.416 34.572 1499.7285 06:05:17.08M 2015-11-07T06:05:15.869Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7281 06:05:17.28M 2015-11-07T06:05:16.074Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7286 06:05:17.48M 2015-11-07T06:05:16.274Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7291 06:05:17.68M 2015-11-07T06:05:16.494Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7286 06:05:17.88M 2015-11-07T06:05:16.680Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 06:05:18.11M 2015-11-07T06:05:16.885Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7296 06:05:18.30M 2015-11-07T06:05:17.085Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7285 06:05:18.50M 2015-11-07T06:05:17.290Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7281 06:05:18.69M 2015-11-07T06:05:17.489Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.415 34.572 1499.7274 06:05:18.89M 2015-11-07T06:05:17.695Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.415 34.572 1499.7274 06:05:19.11M 2015-11-07T06:05:17.900Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7277 06:05:19.31M 2015-11-07T06:05:18.113Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7269 06:05:19.51M 2015-11-07T06:05:18.305Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7271 06:05:19.71M 2015-11-07T06:05:18.509Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.571 1499.7274 06:05:19.91M 2015-11-07T06:05:18.709Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7268 06:05:20.13M 2015-11-07T06:05:18.915Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.573 1499.7264 06:05:20.33M 2015-11-07T06:05:19.120Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.573 1499.7253 06:05:20.53M 2015-11-07T06:05:19.320Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.573 1499.7249 06:05:20.72M 2015-11-07T06:05:19.520Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7249 06:05:20.92M 2015-11-07T06:05:19.725Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7251 06:05:21.14M 2015-11-07T06:05:19.962Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7252 06:05:21.34M 2015-11-07T06:05:20.130Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.573 1499.7249 06:05:21.54M 2015-11-07T06:05:20.335Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.572 1499.7247 06:05:21.74M 2015-11-07T06:05:20.540Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7252 06:05:21.94M 2015-11-07T06:05:20.740Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7258 06:05:22.16M 2015-11-07T06:05:20.965Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7260 06:05:22.36M 2015-11-07T06:05:21.160Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7272 06:05:22.57M 2015-11-07T06:05:21.350Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7274 06:05:22.75M 2015-11-07T06:05:21.555Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7279 06:05:22.95M 2015-11-07T06:05:21.755Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.415 34.570 1499.7279 06:05:23.17M 2015-11-07T06:05:21.968Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.570 1499.7275 06:05:23.37M 2015-11-07T06:05:22.166Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.414 34.569 1499.7280 06:05:23.57M 2015-11-07T06:05:22.365Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.414 34.569 1499.7284 06:05:23.77M 2015-11-07T06:05:22.570Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.414 34.569 1499.7283 06:05:23.97M 2015-11-07T06:05:22.771Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.414 34.569 1499.7284 06:05:24.19M 2015-11-07T06:05:22.975Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.414 34.570 1499.7289 06:05:24.38M 2015-11-07T06:05:23.175Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.570 1499.7295 06:05:24.58M 2015-11-07T06:05:23.380Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7290 06:05:24.78M 2015-11-07T06:05:23.585Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7286 06:05:25.00M 2015-11-07T06:05:23.785Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7285 06:05:25.20M 2015-11-07T06:05:23.990Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7291 06:05:25.40M 2015-11-07T06:05:24.195Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7290 06:05:25.60M 2015-11-07T06:05:24.400Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7281 06:05:25.80M 2015-11-07T06:05:24.600Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7275 06:05:26.02M 2015-11-07T06:05:24.800Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7275 06:05:26.22M 2015-11-07T06:05:25.005Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7283 06:05:26.41M 2015-11-07T06:05:25.210Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7289 06:05:26.61M 2015-11-07T06:05:25.430Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7290 06:05:26.81M 2015-11-07T06:05:25.610Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7288 06:05:27.05M 2015-11-07T06:05:25.815Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7279 06:05:27.23M 2015-11-07T06:05:26.020Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.415 34.573 1499.7271 06:05:27.43M 2015-11-07T06:05:26.220Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.415 34.572 1499.7267 06:05:27.63M 2015-11-07T06:05:26.425Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.415 34.572 1499.7269 06:05:27.82M 2015-11-07T06:05:26.630Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.572 1499.7264 06:05:28.05M 2015-11-07T06:05:26.835Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.415 34.572 1499.7261 06:05:28.25M 2015-11-07T06:05:27.035Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7256 06:05:28.45M 2015-11-07T06:05:27.240Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7260 06:05:28.65M 2015-11-07T06:05:27.440Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7260 06:05:28.84M 2015-11-07T06:05:27.646Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.572 1499.7261 06:05:29.06M 2015-11-07T06:05:27.850Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7257 06:05:29.26M 2015-11-07T06:05:28.050Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7241 06:05:29.46M 2015-11-07T06:05:28.255Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7242 06:05:29.66M 2015-11-07T06:05:28.455Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7239 06:05:29.86M 2015-11-07T06:05:28.660Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7233 06:05:30.08M 2015-11-07T06:05:28.860Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7234 06:05:30.28M 2015-11-07T06:05:29.070Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7240 06:05:30.47M 2015-11-07T06:05:29.270Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7241 06:05:30.67M 2015-11-07T06:05:29.470Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.572 1499.7240 06:05:30.87M 2015-11-07T06:05:29.675Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7252 06:05:31.09M 2015-11-07T06:05:29.895Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7244 06:05:31.29M 2015-11-07T06:05:30.080Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.415 34.573 1499.7249 06:05:31.51M 2015-11-07T06:05:30.285Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.573 1499.7249 06:05:31.69M 2015-11-07T06:05:30.485Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.574 1499.7245 06:05:31.89M 2015-11-07T06:05:30.690Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.416 34.574 1499.7253 06:05:32.11M 2015-11-07T06:05:30.895Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.574 1499.7261 06:05:32.31M 2015-11-07T06:05:31.095Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.574 1499.7268 06:05:32.51M 2015-11-07T06:05:31.295Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.575 1499.7272 06:05:32.70M 2015-11-07T06:05:31.500Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.574 1499.7275 06:05:32.90M 2015-11-07T06:05:31.705Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7279 06:05:33.12M 2015-11-07T06:05:31.910Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.574 1499.7278 06:05:33.32M 2015-11-07T06:05:32.110Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7275 06:05:33.52M 2015-11-07T06:05:32.315Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.416 34.573 1499.7278 06:05:33.72M 2015-11-07T06:05:32.515Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7277 06:05:33.92M 2015-11-07T06:05:32.720Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.573 1499.7277 06:05:34.14M 2015-11-07T06:05:32.925Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.573 1499.7274 06:05:34.34M 2015-11-07T06:05:33.125Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.572 1499.7274 06:05:34.54M 2015-11-07T06:05:33.330Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7271 06:05:34.73M 2015-11-07T06:05:33.530Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7271 06:05:34.93M 2015-11-07T06:05:33.735Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.570 1499.7267 06:05:35.15M 2015-11-07T06:05:33.940Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7264 06:05:35.35M 2015-11-07T06:05:34.140Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7262 06:05:35.55M 2015-11-07T06:05:34.367Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.569 1499.7256 06:05:35.75M 2015-11-07T06:05:34.545Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7255 06:05:35.97M 2015-11-07T06:05:34.750Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7252 06:05:36.17M 2015-11-07T06:05:34.955Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7251 06:05:36.37M 2015-11-07T06:05:35.160Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7240 06:05:36.57M 2015-11-07T06:05:35.360Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7229 06:05:36.76M 2015-11-07T06:05:35.560Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7228 06:05:36.96M 2015-11-07T06:05:35.765Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.411 34.569 1499.7218 06:05:37.18M 2015-11-07T06:05:35.970Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7216 06:05:37.38M 2015-11-07T06:05:36.170Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7223 06:05:37.58M 2015-11-07T06:05:36.375Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.568 1499.7234 06:05:37.78M 2015-11-07T06:05:36.580Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7241 06:05:38.00M 2015-11-07T06:05:36.780Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7252 06:05:38.20M 2015-11-07T06:05:36.985Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7264 06:05:38.39M 2015-11-07T06:05:37.185Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7266 06:05:38.59M 2015-11-07T06:05:37.386Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7273 06:05:38.79M 2015-11-07T06:05:37.595Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7272 06:05:39.01M 2015-11-07T06:05:37.796Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7269 06:05:39.21M 2015-11-07T06:05:38.000Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7269 06:05:39.41M 2015-11-07T06:05:38.205Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7268 06:05:39.61M 2015-11-07T06:05:38.400Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7268 06:05:39.81M 2015-11-07T06:05:38.610Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7262 06:05:40.02M 2015-11-07T06:05:38.825Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.569 1499.7268 06:05:40.23M 2015-11-07T06:05:39.010Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.569 1499.7266 06:05:40.44M 2015-11-07T06:05:39.226Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7272 06:05:40.62M 2015-11-07T06:05:39.420Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7273 06:05:40.82M 2015-11-07T06:05:39.625Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7281 06:05:41.04M 2015-11-07T06:05:39.825Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7281 06:05:41.24M 2015-11-07T06:05:40.031Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7275 06:05:41.44M 2015-11-07T06:05:40.235Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.413 34.569 1499.7267 06:05:41.64M 2015-11-07T06:05:40.435Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.413 34.569 1499.7262 06:05:41.84M 2015-11-07T06:05:40.635Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.413 34.569 1499.7256 06:05:42.06M 2015-11-07T06:05:40.846Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.413 34.569 1499.7246 06:05:42.25M 2015-11-07T06:05:41.040Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.569 1499.7242 06:05:42.45M 2015-11-07T06:05:41.246Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.569 1499.7247 06:05:42.65M 2015-11-07T06:05:41.450Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7251 06:05:42.85M 2015-11-07T06:05:41.651Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7256 06:05:43.07M 2015-11-07T06:05:41.855Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.414 34.570 1499.7256 06:05:43.27M 2015-11-07T06:05:42.061Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.414 34.571 1499.7262 06:05:43.47M 2015-11-07T06:05:42.261Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.415 34.571 1499.7262 06:05:43.67M 2015-11-07T06:05:42.466Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.415 34.571 1499.7253 06:05:43.87M 2015-11-07T06:05:42.671Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.414 34.571 1499.7239 06:05:44.09M 2015-11-07T06:05:42.871Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.414 34.569 1499.7284 06:05:44.29M 2015-11-07T06:05:43.076Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.414 34.569 1499.7283 06:05:44.48M 2015-11-07T06:05:43.297Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.414 34.569 1499.7273 06:05:44.68M 2015-11-07T06:05:43.481Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.413 34.569 1499.7268 06:05:44.90M 2015-11-07T06:05:43.681Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7261 06:05:45.10M 2015-11-07T06:05:43.886Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.569 1499.7269 06:05:45.30M 2015-11-07T06:05:44.091Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7273 06:05:45.50M 2015-11-07T06:05:44.296Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.569 1499.7274 06:05:45.70M 2015-11-07T06:05:44.496Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7271 06:05:45.90M 2015-11-07T06:05:44.701Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7275 06:05:46.12M 2015-11-07T06:05:44.901Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7268 06:05:46.32M 2015-11-07T06:05:45.106Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7256 06:05:46.51M 2015-11-07T06:05:45.306Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7244 06:05:46.71M 2015-11-07T06:05:45.511Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.412 34.569 1499.7239 06:05:46.91M 2015-11-07T06:05:45.716Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.411 34.569 1499.7231 06:05:47.13M 2015-11-07T06:05:45.916Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7225 06:05:47.33M 2015-11-07T06:05:46.121Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7227 06:05:47.53M 2015-11-07T06:05:46.321Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7229 06:05:47.73M 2015-11-07T06:05:46.526Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.412 34.569 1499.7235 06:05:47.93M 2015-11-07T06:05:46.731Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.412 34.569 1499.7240 06:05:48.14M 2015-11-07T06:05:46.931Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.412 34.569 1499.7244 06:05:48.34M 2015-11-07T06:05:47.136Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7241 06:05:48.54M 2015-11-07T06:05:47.336Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.568 1499.7247 06:05:48.74M 2015-11-07T06:05:47.541Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.411 34.568 1499.7247 06:05:48.94M 2015-11-07T06:05:47.761Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7239 06:05:49.16M 2015-11-07T06:05:47.946Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.411 34.568 1499.7245 06:05:49.37M 2015-11-07T06:05:48.151Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7240 06:05:49.56M 2015-11-07T06:05:48.351Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.568 1499.7244 06:05:49.76M 2015-11-07T06:05:48.556Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.569 1499.7247 06:05:49.96M 2015-11-07T06:05:48.761Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7255 06:05:50.18M 2015-11-07T06:05:48.968Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7246 06:05:50.38M 2015-11-07T06:05:49.166Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7240 06:05:50.57M 2015-11-07T06:05:49.371Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7235 06:05:50.77M 2015-11-07T06:05:49.576Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7236 06:05:50.97M 2015-11-07T06:05:49.776Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7244 06:05:51.19M 2015-11-07T06:05:49.976Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7230 06:05:51.39M 2015-11-07T06:05:50.181Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7233 06:05:51.59M 2015-11-07T06:05:50.381Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7225 06:05:51.79M 2015-11-07T06:05:50.586Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7225 06:05:52.01M 2015-11-07T06:05:50.791Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.571 1499.7227 06:05:52.21M 2015-11-07T06:05:50.998Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.571 1499.7229 06:05:52.40M 2015-11-07T06:05:51.197Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.572 1499.7230 06:05:52.60M 2015-11-07T06:05:51.401Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.571 1499.7231 06:05:52.80M 2015-11-07T06:05:51.601Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7231 06:05:53.02M 2015-11-07T06:05:51.801Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7231 06:05:53.22M 2015-11-07T06:05:52.006Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7238 06:05:53.42M 2015-11-07T06:05:52.226Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7238 06:05:53.62M 2015-11-07T06:05:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7240 06:05:53.83M 2015-11-07T06:05:52.616Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7239 06:05:54.04M 2015-11-07T06:05:52.816Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7236 06:05:54.23M 2015-11-07T06:05:53.021Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7240 06:05:54.43M 2015-11-07T06:05:53.226Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.571 1499.7239 06:05:54.63M 2015-11-07T06:05:53.426Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7233 06:05:54.83M 2015-11-07T06:05:53.631Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7229 06:05:55.05M 2015-11-07T06:05:53.836Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.571 1499.7240 06:05:55.25M 2015-11-07T06:05:54.041Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7235 06:05:55.45M 2015-11-07T06:05:54.241Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.571 1499.7238 06:05:55.65M 2015-11-07T06:05:54.446Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.571 1499.7238 06:05:55.85M 2015-11-07T06:05:54.646Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7231 06:05:56.07M 2015-11-07T06:05:54.851Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.570 1499.7228 06:05:56.27M 2015-11-07T06:05:55.051Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7223 06:05:56.46M 2015-11-07T06:05:55.256Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.412 34.570 1499.7225 06:05:56.66M 2015-11-07T06:05:55.461Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7223 06:05:56.86M 2015-11-07T06:05:55.666Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.409 34.566 1499.7175 06:05:57.08M 2015-11-07T06:05:55.867Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.408 34.566 1499.7178 06:05:57.28M 2015-11-07T06:05:56.071Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.408 34.567 1499.7168 06:05:57.48M 2015-11-07T06:05:56.271Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.567 1499.7174 06:05:57.68M 2015-11-07T06:05:56.476Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.568 1499.7175 06:05:57.88M 2015-11-07T06:05:56.696Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7174 06:05:58.10M 2015-11-07T06:05:56.876Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7175 06:05:58.31M 2015-11-07T06:05:57.081Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.568 1499.7174 06:05:58.49M 2015-11-07T06:05:57.286Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.410 34.568 1499.7184 06:05:58.69M 2015-11-07T06:05:57.486Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.411 34.569 1499.7194 06:05:58.89M 2015-11-07T06:05:57.691Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7200 06:05:59.11M 2015-11-07T06:05:57.896Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7207 06:05:59.31M 2015-11-07T06:05:58.101Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7206 06:05:59.51M 2015-11-07T06:05:58.306Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.412 34.570 1499.7220 06:05:59.71M 2015-11-07T06:05:58.501Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.412 34.570 1499.7227 06:05:59.91M 2015-11-07T06:05:58.706Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.570 1499.7229 06:06:00.12M 2015-11-07T06:05:58.911Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7235 06:06:00.33M 2015-11-07T06:05:59.116Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7236 06:06:00.52M 2015-11-07T06:05:59.316Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7233 06:06:00.72M 2015-11-07T06:05:59.516Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.411 34.569 1499.7220 06:06:00.92M 2015-11-07T06:05:59.721Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.568 1499.7219 06:06:01.14M 2015-11-07T06:05:59.926Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.416 34.574 1499.7280 06:06:01.34M 2015-11-07T06:06:00.131Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.417 34.574 1499.7285 06:06:01.54M 2015-11-07T06:06:00.331Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.418 34.575 1499.7292 06:06:01.74M 2015-11-07T06:06:00.536Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.418 34.576 1499.7301 06:06:01.94M 2015-11-07T06:06:00.736Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.419 34.576 1499.7310 06:06:02.16M 2015-11-07T06:06:00.941Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.419 34.577 1499.7311 06:06:02.35M 2015-11-07T06:06:01.161Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.420 34.577 1499.7314 06:06:02.55M 2015-11-07T06:06:01.346Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.420 34.577 1499.7312 06:06:02.77M 2015-11-07T06:06:01.551Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.418 34.576 1499.7291 06:06:02.95M 2015-11-07T06:06:01.756Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.418 34.575 1499.7277 06:06:03.17M 2015-11-07T06:06:01.956Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.417 34.575 1499.7251 06:06:03.37M 2015-11-07T06:06:02.156Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.416 34.575 1499.7239 06:06:03.57M 2015-11-07T06:06:02.361Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.415 34.573 1499.7229 06:06:03.77M 2015-11-07T06:06:02.567Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7214 06:06:03.97M 2015-11-07T06:06:02.767Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7174 06:06:04.19M 2015-11-07T06:06:02.971Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7189 06:06:04.38M 2015-11-07T06:06:03.171Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7202 06:06:04.58M 2015-11-07T06:06:03.371Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.411 34.569 1499.7207 06:06:04.78M 2015-11-07T06:06:03.581Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7205 06:06:05.00M 2015-11-07T06:06:03.781Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.411 34.569 1499.7205 06:06:05.20M 2015-11-07T06:06:03.986Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7213 06:06:05.40M 2015-11-07T06:06:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7225 06:06:05.60M 2015-11-07T06:06:04.391Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7225 06:06:05.80M 2015-11-07T06:06:04.591Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.413 34.570 1499.7217 06:06:06.02M 2015-11-07T06:06:04.802Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.413 34.569 1499.7225 06:06:06.21M 2015-11-07T06:06:05.002Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7235 06:06:06.42M 2015-11-07T06:06:05.201Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7236 06:06:06.61M 2015-11-07T06:06:05.407Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.412 34.569 1499.7239 06:06:06.81M 2015-11-07T06:06:05.627Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.412 34.568 1499.7242 06:06:07.03M 2015-11-07T06:06:05.811Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7242 06:06:07.24M 2015-11-07T06:06:06.017Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7234 06:06:07.43M 2015-11-07T06:06:06.216Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.567 1499.7235 06:06:07.63M 2015-11-07T06:06:06.422Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.568 1499.7233 06:06:07.83M 2015-11-07T06:06:06.627Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7238 06:06:08.05M 2015-11-07T06:06:06.827Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7233 06:06:08.24M 2015-11-07T06:06:07.032Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7228 06:06:08.44M 2015-11-07T06:06:07.232Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7227 06:06:08.64M 2015-11-07T06:06:07.437Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7220 06:06:08.84M 2015-11-07T06:06:07.642Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.410 34.567 1499.7219 06:06:09.06M 2015-11-07T06:06:07.842Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7212 06:06:09.26M 2015-11-07T06:06:08.047Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.410 34.568 1499.7211 06:06:09.46M 2015-11-07T06:06:08.247Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.411 34.568 1499.7212 06:06:09.66M 2015-11-07T06:06:08.452Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.411 34.569 1499.7208 06:06:09.85M 2015-11-07T06:06:08.652Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.410 34.569 1499.7192 06:06:10.07M 2015-11-07T06:06:08.857Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.411 34.570 1499.7180 06:06:10.27M 2015-11-07T06:06:09.062Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.411 34.570 1499.7170 06:06:10.47M 2015-11-07T06:06:09.262Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.411 34.570 1499.7172 06:06:10.67M 2015-11-07T06:06:09.472Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.411 34.570 1499.7170 06:06:10.87M 2015-11-07T06:06:09.683Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.411 34.570 1499.7169 06:06:11.09M 2015-11-07T06:06:09.877Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.411 34.570 1499.7175 06:06:11.29M 2015-11-07T06:06:10.092Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.410 34.570 1499.7167 06:06:11.49M 2015-11-07T06:06:10.282Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7178 06:06:11.70M 2015-11-07T06:06:10.482Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.411 34.569 1499.7189 06:06:11.89M 2015-11-07T06:06:10.687Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7189 06:06:12.10M 2015-11-07T06:06:10.892Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.569 1499.7188 06:06:12.30M 2015-11-07T06:06:11.092Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.569 1499.7191 06:06:12.50M 2015-11-07T06:06:11.297Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.569 1499.7190 06:06:12.70M 2015-11-07T06:06:11.497Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.411 34.570 1499.7184 06:06:12.90M 2015-11-07T06:06:11.702Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7186 06:06:13.12M 2015-11-07T06:06:11.902Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7184 06:06:13.32M 2015-11-07T06:06:12.107Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7190 06:06:13.52M 2015-11-07T06:06:12.312Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.411 34.569 1499.7200 06:06:13.72M 2015-11-07T06:06:12.512Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7203 06:06:13.92M 2015-11-07T06:06:12.723Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7211 06:06:14.14M 2015-11-07T06:06:12.922Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7209 06:06:14.33M 2015-11-07T06:06:13.122Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.569 1499.7214 06:06:14.53M 2015-11-07T06:06:13.327Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7207 06:06:14.73M 2015-11-07T06:06:13.527Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7211 06:06:14.93M 2015-11-07T06:06:13.732Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7213 06:06:15.15M 2015-11-07T06:06:13.937Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7212 06:06:15.35M 2015-11-07T06:06:14.137Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7202 06:06:15.55M 2015-11-07T06:06:14.342Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7207 06:06:15.75M 2015-11-07T06:06:14.562Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7214 06:06:15.95M 2015-11-07T06:06:14.747Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.569 1499.7233 06:06:16.18M 2015-11-07T06:06:14.952Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7247 06:06:16.36M 2015-11-07T06:06:15.152Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.569 1499.7247 06:06:16.56M 2015-11-07T06:06:15.357Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7246 06:06:16.76M 2015-11-07T06:06:15.557Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7247 06:06:16.96M 2015-11-07T06:06:15.762Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7238 06:06:17.18M 2015-11-07T06:06:15.967Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7230 06:06:17.38M 2015-11-07T06:06:16.172Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7218 06:06:17.58M 2015-11-07T06:06:16.372Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7249 06:06:17.78M 2015-11-07T06:06:16.572Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7250 06:06:18.98M 2015-11-07T06:06:16.777Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7238 06:06:18.19M 2015-11-07T06:06:16.977Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7239 06:06:18.39M 2015-11-07T06:06:17.182Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7235 06:06:18.59M 2015-11-07T06:06:17.387Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7238 06:06:18.79M 2015-11-07T06:06:17.587Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.571 1499.7241 06:06:19.01M 2015-11-07T06:06:17.792Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7239 06:06:19.21M 2015-11-07T06:06:17.997Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.572 1499.7224 06:06:19.41M 2015-11-07T06:06:18.197Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.414 34.572 1499.7227 06:06:19.61M 2015-11-07T06:06:18.402Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.572 1499.7214 06:06:19.80M 2015-11-07T06:06:18.602Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7207 06:06:20.02M 2015-11-07T06:06:18.807Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7208 06:06:20.22M 2015-11-07T06:06:19.027Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7212 06:06:20.42M 2015-11-07T06:06:19.212Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7217 06:06:20.64M 2015-11-07T06:06:19.417Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7214 06:06:20.82M 2015-11-07T06:06:19.617Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.572 1499.7214 06:06:21.04M 2015-11-07T06:06:19.822Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.572 1499.7208 06:06:21.24M 2015-11-07T06:06:20.027Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.572 1499.7219 06:06:21.44M 2015-11-07T06:06:20.227Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7222 06:06:21.64M 2015-11-07T06:06:20.432Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7227 06:06:21.83M 2015-11-07T06:06:20.632Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.571 1499.7234 06:06:22.06M 2015-11-07T06:06:20.837Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7233 06:06:22.25M 2015-11-07T06:06:21.042Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7239 06:06:22.45M 2015-11-07T06:06:21.247Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7235 06:06:22.65M 2015-11-07T06:06:21.447Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7245 06:06:22.85M 2015-11-07T06:06:21.652Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.568 1499.7240 06:06:23.07M 2015-11-07T06:06:21.863Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.568 1499.7231 06:06:23.27M 2015-11-07T06:06:22.057Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.568 1499.7236 06:06:23.47M 2015-11-07T06:06:22.262Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7227 06:06:23.67M 2015-11-07T06:06:22.464Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.410 34.567 1499.7219 06:06:23.87M 2015-11-07T06:06:22.667Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7218 06:06:24.09M 2015-11-07T06:06:22.867Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7217 06:06:24.28M 2015-11-07T06:06:23.072Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7223 06:06:24.48M 2015-11-07T06:06:23.277Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7229 06:06:24.68M 2015-11-07T06:06:23.492Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7225 06:06:24.88M 2015-11-07T06:06:23.677Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7224 06:06:25.12M 2015-11-07T06:06:23.882Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.568 1499.7225 06:06:25.30M 2015-11-07T06:06:24.087Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7225 06:06:25.50M 2015-11-07T06:06:24.287Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.411 34.568 1499.7229 06:06:25.70M 2015-11-07T06:06:24.492Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.411 34.568 1499.7229 06:06:25.90M 2015-11-07T06:06:24.697Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7224 06:06:26.11M 2015-11-07T06:06:24.897Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7229 06:06:26.31M 2015-11-07T06:06:25.102Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.569 1499.7230 06:06:26.51M 2015-11-07T06:06:25.307Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7230 06:06:26.71M 2015-11-07T06:06:25.507Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7227 06:06:26.91M 2015-11-07T06:06:25.707Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.412 34.569 1499.7216 06:06:27.13M 2015-11-07T06:06:25.917Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.569 1499.7201 06:06:27.33M 2015-11-07T06:06:26.117Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7189 06:06:27.53M 2015-11-07T06:06:26.322Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7189 06:06:27.73M 2015-11-07T06:06:26.522Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.569 1499.7203 06:06:27.93M 2015-11-07T06:06:26.727Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.570 1499.7218 06:06:28.14M 2015-11-07T06:06:26.928Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.413 34.570 1499.7224 06:06:28.34M 2015-11-07T06:06:27.132Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7228 06:06:28.54M 2015-11-07T06:06:27.338Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7231 06:06:28.74M 2015-11-07T06:06:27.538Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.414 34.570 1499.7236 06:06:28.94M 2015-11-07T06:06:27.742Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.413 34.570 1499.7231 06:06:29.16M 2015-11-07T06:06:27.962Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.413 34.570 1499.7220 06:06:29.36M 2015-11-07T06:06:28.142Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7219 06:06:29.57M 2015-11-07T06:06:28.353Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.413 34.570 1499.7213 06:06:29.75M 2015-11-07T06:06:28.552Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7222 06:06:29.95M 2015-11-07T06:06:28.757Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7220 06:06:30.17M 2015-11-07T06:06:28.957Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7224 06:06:30.37M 2015-11-07T06:06:29.162Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7222 06:06:30.57M 2015-11-07T06:06:29.368Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.570 1499.7219 06:06:30.77M 2015-11-07T06:06:29.569Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.569 1499.7214 06:06:30.97M 2015-11-07T06:06:29.773Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.568 1499.7217 06:06:31.19M 2015-11-07T06:06:29.973Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7205 06:06:31.39M 2015-11-07T06:06:30.178Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7196 06:06:31.59M 2015-11-07T06:06:30.383Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7191 06:06:31.79M 2015-11-07T06:06:30.588Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.410 34.568 1499.7189 06:06:32.01M 2015-11-07T06:06:30.783Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.409 34.566 1499.7219 06:06:32.21M 2015-11-07T06:06:30.998Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.409 34.566 1499.7216 06:06:32.40M 2015-11-07T06:06:31.193Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.409 34.566 1499.7219 06:06:32.60M 2015-11-07T06:06:31.393Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.409 34.567 1499.7209 06:06:32.80M 2015-11-07T06:06:31.598Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.409 34.567 1499.7205 06:06:33.02M 2015-11-07T06:06:31.803Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.409 34.567 1499.7202 06:06:33.22M 2015-11-07T06:06:32.008Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.409 34.567 1499.7206 06:06:33.42M 2015-11-07T06:06:32.208Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.409 34.567 1499.7216 06:06:33.62M 2015-11-07T06:06:32.428Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7209 06:06:33.82M 2015-11-07T06:06:32.618Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.410 34.567 1499.7203 06:06:34.05M 2015-11-07T06:06:32.818Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7198 06:06:34.24M 2015-11-07T06:06:33.023Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7198 06:06:34.43M 2015-11-07T06:06:33.223Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.407 34.565 1499.7156 06:06:34.63M 2015-11-07T06:06:33.428Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.407 34.565 1499.7155 06:06:34.83M 2015-11-07T06:06:33.633Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.408 34.566 1499.7156 06:06:35.05M 2015-11-07T06:06:33.833Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.408 34.567 1499.7161 06:06:35.25M 2015-11-07T06:06:34.038Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.567 1499.7159 06:06:35.45M 2015-11-07T06:06:34.238Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.566 1499.7194 06:06:35.65M 2015-11-07T06:06:34.443Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.566 1499.7190 06:06:35.85M 2015-11-07T06:06:34.643Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.565 1499.7190 06:06:36.06M 2015-11-07T06:06:34.843Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.565 1499.7200 06:06:36.26M 2015-11-07T06:06:35.053Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.409 34.566 1499.7209 06:06:36.46M 2015-11-07T06:06:35.253Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.410 34.566 1499.7222 06:06:36.66M 2015-11-07T06:06:35.458Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7238 06:06:36.86M 2015-11-07T06:06:35.658Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.411 34.567 1499.7252 06:06:37.08M 2015-11-07T06:06:35.863Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.412 34.568 1499.7252 06:06:37.28M 2015-11-07T06:06:36.068Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7249 06:06:37.48M 2015-11-07T06:06:36.268Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7241 06:06:37.68M 2015-11-07T06:06:36.473Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7239 06:06:37.87M 2015-11-07T06:06:36.678Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7238 06:06:38.09M 2015-11-07T06:06:36.893Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7242 06:06:38.29M 2015-11-07T06:06:37.083Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7234 06:06:38.51M 2015-11-07T06:06:37.284Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7234 06:06:38.69M 2015-11-07T06:06:37.488Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.407 34.565 1499.7177 06:06:38.89M 2015-11-07T06:06:37.696Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.407 34.565 1499.7167 06:06:39.11M 2015-11-07T06:06:37.893Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.408 34.566 1499.7173 06:06:39.31M 2015-11-07T06:06:38.093Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.408 34.566 1499.7168 06:06:39.51M 2015-11-07T06:06:38.303Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.407 34.565 1499.7167 06:06:39.70M 2015-11-07T06:06:38.503Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.407 34.565 1499.7157 06:06:39.91M 2015-11-07T06:06:38.708Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.407 34.565 1499.7159 06:06:40.12M 2015-11-07T06:06:38.908Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7188 06:06:40.32M 2015-11-07T06:06:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7184 06:06:40.52M 2015-11-07T06:06:39.313Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.407 34.566 1499.7140 06:06:40.72M 2015-11-07T06:06:39.518Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.407 34.566 1499.7131 06:06:40.92M 2015-11-07T06:06:39.718Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7133 06:06:41.14M 2015-11-07T06:06:39.923Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.566 1499.7129 06:06:41.34M 2015-11-07T06:06:40.123Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7136 06:06:41.54M 2015-11-07T06:06:40.328Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.567 1499.7144 06:06:41.73M 2015-11-07T06:06:40.533Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.568 1499.7157 06:06:41.93M 2015-11-07T06:06:40.738Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7156 06:06:42.15M 2015-11-07T06:06:40.938Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7164 06:06:42.35M 2015-11-07T06:06:41.143Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7159 06:06:42.55M 2015-11-07T06:06:41.363Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7161 06:06:42.75M 2015-11-07T06:06:41.557Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7170 06:06:42.97M 2015-11-07T06:06:41.748Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.569 1499.7188 06:06:43.17M 2015-11-07T06:06:41.953Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.569 1499.7201 06:06:43.37M 2015-11-07T06:06:42.158Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.569 1499.7216 06:06:43.57M 2015-11-07T06:06:42.358Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7233 06:06:43.77M 2015-11-07T06:06:42.563Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7211 06:06:43.97M 2015-11-07T06:06:42.772Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7214 06:06:44.19M 2015-11-07T06:06:42.968Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7223 06:06:44.38M 2015-11-07T06:06:43.168Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7234 06:06:44.58M 2015-11-07T06:06:43.373Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7229 06:06:44.78M 2015-11-07T06:06:43.578Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.412 34.571 1499.7211 06:06:45.00M 2015-11-07T06:06:43.783Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7205 06:06:45.20M 2015-11-07T06:06:43.983Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.412 34.571 1499.7202 06:06:45.40M 2015-11-07T06:06:44.197Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.413 34.571 1499.7214 06:06:45.60M 2015-11-07T06:06:44.388Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.413 34.571 1499.7217 06:06:45.80M 2015-11-07T06:06:44.593Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.412 34.571 1499.7222 06:06:46.01M 2015-11-07T06:06:44.793Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.413 34.571 1499.7214 06:06:46.22M 2015-11-07T06:06:44.998Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.413 34.571 1499.7220 06:06:46.41M 2015-11-07T06:06:45.198Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.572 1499.7234 06:06:46.61M 2015-11-07T06:06:45.408Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7238 06:06:46.81M 2015-11-07T06:06:45.608Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7231 06:06:47.03M 2015-11-07T06:06:45.828Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.570 1499.7231 06:06:47.23M 2015-11-07T06:06:46.013Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7223 06:06:47.44M 2015-11-07T06:06:46.218Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7214 06:06:47.63M 2015-11-07T06:06:46.418Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7218 06:06:47.82M 2015-11-07T06:06:46.618Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7229 06:06:48.04M 2015-11-07T06:06:46.823Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7238 06:06:48.24M 2015-11-07T06:06:47.028Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7245 06:06:48.44M 2015-11-07T06:06:47.233Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.413 34.569 1499.7250 06:06:48.64M 2015-11-07T06:06:47.444Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7257 06:06:48.84M 2015-11-07T06:06:47.638Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.413 34.568 1499.7268 06:06:49.06M 2015-11-07T06:06:47.838Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.413 34.570 1499.7252 06:06:49.26M 2015-11-07T06:06:48.043Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7244 06:06:49.46M 2015-11-07T06:06:48.243Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7238 06:06:49.65M 2015-11-07T06:06:48.448Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.570 1499.7225 06:06:49.85M 2015-11-07T06:06:48.653Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7214 06:06:50.07M 2015-11-07T06:06:48.858Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.571 1499.7212 06:06:50.27M 2015-11-07T06:06:49.058Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.572 1499.7207 06:06:50.47M 2015-11-07T06:06:49.263Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7198 06:06:50.67M 2015-11-07T06:06:49.463Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7197 06:06:50.87M 2015-11-07T06:06:49.668Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7201 06:06:51.09M 2015-11-07T06:06:49.873Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7207 06:06:51.29M 2015-11-07T06:06:50.073Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7214 06:06:51.49M 2015-11-07T06:06:50.298Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7227 06:06:51.69M 2015-11-07T06:06:50.484Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7238 06:06:51.90M 2015-11-07T06:06:50.683Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7241 06:06:52.10M 2015-11-07T06:06:50.884Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7249 06:06:52.30M 2015-11-07T06:06:51.089Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.569 1499.7251 06:06:52.50M 2015-11-07T06:06:51.294Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.568 1499.7247 06:06:52.70M 2015-11-07T06:06:51.499Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.411 34.568 1499.7247 06:06:52.90M 2015-11-07T06:06:51.698Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.411 34.567 1499.7245 06:06:53.12M 2015-11-07T06:06:51.899Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.411 34.567 1499.7252 06:06:53.32M 2015-11-07T06:06:52.104Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.411 34.567 1499.7257 06:06:53.51M 2015-11-07T06:06:52.309Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.410 34.566 1499.7247 06:06:53.72M 2015-11-07T06:06:52.509Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.566 1499.7258 06:06:53.92M 2015-11-07T06:06:52.714Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7255 06:06:54.13M 2015-11-07T06:06:52.919Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.411 34.567 1499.7250 06:06:54.33M 2015-11-07T06:06:53.118Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.410 34.567 1499.7235 06:06:54.53M 2015-11-07T06:06:53.324Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.410 34.566 1499.7223 06:06:54.73M 2015-11-07T06:06:53.524Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7211 06:06:54.93M 2015-11-07T06:06:53.729Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7201 06:06:55.15M 2015-11-07T06:06:53.934Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.567 1499.7191 06:06:55.35M 2015-11-07T06:06:54.134Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.567 1499.7188 06:06:55.55M 2015-11-07T06:06:54.357Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7188 06:06:55.75M 2015-11-07T06:06:54.539Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.411 34.566 1499.7258 06:06:55.94M 2015-11-07T06:06:54.764Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.411 34.566 1499.7262 06:06:56.16M 2015-11-07T06:06:54.949Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.411 34.567 1499.7258 06:06:56.38M 2015-11-07T06:06:55.149Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.412 34.567 1499.7266 06:06:56.56M 2015-11-07T06:06:55.354Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.412 34.567 1499.7263 06:06:56.76M 2015-11-07T06:06:55.554Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.412 34.567 1499.7264 06:06:56.96M 2015-11-07T06:06:55.759Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.412 34.567 1499.7261 06:06:57.18M 2015-11-07T06:06:55.964Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.412 34.568 1499.7253 06:06:57.38M 2015-11-07T06:06:56.164Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.412 34.568 1499.7250 06:06:57.58M 2015-11-07T06:06:56.369Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.569 1499.7258 06:06:57.77M 2015-11-07T06:06:56.574Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.569 1499.7268 06:06:57.97M 2015-11-07T06:06:56.774Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.570 1499.7275 06:06:58.19M 2015-11-07T06:06:56.979Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.569 1499.7278 06:06:58.39M 2015-11-07T06:06:57.179Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.570 1499.7279 06:06:58.59M 2015-11-07T06:06:57.384Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.569 1499.7285 06:06:58.79M 2015-11-07T06:06:57.584Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7285 06:06:59.01M 2015-11-07T06:06:57.789Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7274 06:06:59.21M 2015-11-07T06:06:57.994Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7302 06:06:59.41M 2015-11-07T06:06:58.199Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7302 06:06:59.61M 2015-11-07T06:06:58.399Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7297 06:06:59.81M 2015-11-07T06:06:58.599Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7286 06:07:00.03M 2015-11-07T06:06:58.804Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7285 06:07:00.22M 2015-11-07T06:06:59.009Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7286 06:07:00.42M 2015-11-07T06:06:59.229Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7285 06:07:00.62M 2015-11-07T06:06:59.414Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7297 06:07:00.84M 2015-11-07T06:06:59.614Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7294 06:07:01.04M 2015-11-07T06:06:59.824Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7289 06:07:01.24M 2015-11-07T06:07:00.024Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7281 06:07:01.44M 2015-11-07T06:07:00.224Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7272 06:07:01.63M 2015-11-07T06:07:00.429Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.572 1499.7263 06:07:01.83M 2015-11-07T06:07:00.634Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7252 06:07:02.05M 2015-11-07T06:07:00.834Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7247 06:07:02.25M 2015-11-07T06:07:01.039Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.571 1499.7238 06:07:02.45M 2015-11-07T06:07:01.239Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7230 06:07:02.65M 2015-11-07T06:07:01.444Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7233 06:07:02.85M 2015-11-07T06:07:01.654Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7235 06:07:03.07M 2015-11-07T06:07:01.849Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7239 06:07:03.27M 2015-11-07T06:07:02.054Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.572 1499.7239 06:07:03.47M 2015-11-07T06:07:02.259Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7238 06:07:03.67M 2015-11-07T06:07:02.459Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7235 06:07:03.87M 2015-11-07T06:07:02.664Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7231 06:07:04.08M 2015-11-07T06:07:02.869Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7235 06:07:04.28M 2015-11-07T06:07:03.069Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7229 06:07:04.48M 2015-11-07T06:07:03.269Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7230 06:07:04.68M 2015-11-07T06:07:03.474Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7235 06:07:04.88M 2015-11-07T06:07:03.694Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7242 06:07:05.10M 2015-11-07T06:07:03.879Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7238 06:07:05.31M 2015-11-07T06:07:04.084Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7234 06:07:05.50M 2015-11-07T06:07:04.289Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.569 1499.7233 06:07:05.69M 2015-11-07T06:07:04.489Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7234 06:07:05.89M 2015-11-07T06:07:04.694Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.412 34.569 1499.7231 06:07:06.11M 2015-11-07T06:07:04.894Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7231 06:07:06.31M 2015-11-07T06:07:05.099Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7220 06:07:06.51M 2015-11-07T06:07:05.304Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7218 06:07:06.71M 2015-11-07T06:07:05.504Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7217 06:07:06.91M 2015-11-07T06:07:05.709Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.570 1499.7217 06:07:07.13M 2015-11-07T06:07:05.909Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.570 1499.7220 06:07:07.33M 2015-11-07T06:07:06.114Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7227 06:07:07.53M 2015-11-07T06:07:06.319Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7229 06:07:07.73M 2015-11-07T06:07:06.524Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7233 06:07:07.92M 2015-11-07T06:07:06.724Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7224 06:07:08.14M 2015-11-07T06:07:06.930Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7225 06:07:08.34M 2015-11-07T06:07:07.129Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7227 06:07:08.54M 2015-11-07T06:07:07.334Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7227 06:07:08.74M 2015-11-07T06:07:07.534Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7229 06:07:08.94M 2015-11-07T06:07:07.739Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7228 06:07:09.16M 2015-11-07T06:07:07.944Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7228 06:07:09.36M 2015-11-07T06:07:08.159Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7224 06:07:09.56M 2015-11-07T06:07:08.349Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7219 06:07:09.77M 2015-11-07T06:07:08.549Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7222 06:07:09.95M 2015-11-07T06:07:08.754Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7220 06:07:10.17M 2015-11-07T06:07:08.954Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7219 06:07:10.37M 2015-11-07T06:07:09.159Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7222 06:07:10.57M 2015-11-07T06:07:09.364Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7216 06:07:10.77M 2015-11-07T06:07:09.564Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7211 06:07:10.97M 2015-11-07T06:07:09.770Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.413 34.571 1499.7212 06:07:11.19M 2015-11-07T06:07:09.974Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7207 06:07:11.39M 2015-11-07T06:07:10.179Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.571 1499.7201 06:07:11.59M 2015-11-07T06:07:10.374Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7203 06:07:11.79M 2015-11-07T06:07:10.579Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7207 06:07:12.00M 2015-11-07T06:07:10.784Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7211 06:07:12.20M 2015-11-07T06:07:10.989Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7213 06:07:12.40M 2015-11-07T06:07:11.197Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7214 06:07:12.60M 2015-11-07T06:07:11.394Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.569 1499.7209 06:07:12.80M 2015-11-07T06:07:11.594Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7211 06:07:13.02M 2015-11-07T06:07:11.800Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7209 06:07:13.22M 2015-11-07T06:07:12.004Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.569 1499.7206 06:07:13.42M 2015-11-07T06:07:12.205Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7205 06:07:13.62M 2015-11-07T06:07:12.409Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7205 06:07:13.81M 2015-11-07T06:07:12.630Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7212 06:07:14.03M 2015-11-07T06:07:12.825Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7219 06:07:14.25M 2015-11-07T06:07:13.014Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.411 34.568 1499.7224 06:07:14.43M 2015-11-07T06:07:13.219Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7234 06:07:14.63M 2015-11-07T06:07:13.424Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7225 06:07:14.83M 2015-11-07T06:07:13.629Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7222 06:07:15.05M 2015-11-07T06:07:13.830Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7216 06:07:15.25M 2015-11-07T06:07:14.034Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7213 06:07:15.45M 2015-11-07T06:07:14.234Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7208 06:07:15.65M 2015-11-07T06:07:14.439Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7208 06:07:15.84M 2015-11-07T06:07:14.639Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7212 06:07:16.06M 2015-11-07T06:07:14.845Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7212 06:07:16.26M 2015-11-07T06:07:15.050Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.567 1499.7214 06:07:16.46M 2015-11-07T06:07:15.250Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7208 06:07:16.66M 2015-11-07T06:07:15.450Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.411 34.567 1499.7207 06:07:16.86M 2015-11-07T06:07:15.654Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7211 06:07:17.07M 2015-11-07T06:07:15.860Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7211 06:07:17.28M 2015-11-07T06:07:16.065Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7220 06:07:17.48M 2015-11-07T06:07:16.265Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.412 34.569 1499.7212 06:07:17.68M 2015-11-07T06:07:16.470Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7223 06:07:17.87M 2015-11-07T06:07:16.675Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.413 34.570 1499.7219 06:07:18.09M 2015-11-07T06:07:16.880Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.571 1499.7216 06:07:18.29M 2015-11-07T06:07:17.095Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.414 34.570 1499.7256 06:07:18.49M 2015-11-07T06:07:17.280Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.414 34.571 1499.7240 06:07:18.71M 2015-11-07T06:07:17.485Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.414 34.572 1499.7228 06:07:18.89M 2015-11-07T06:07:17.685Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7234 06:07:19.11M 2015-11-07T06:07:17.892Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7230 06:07:19.30M 2015-11-07T06:07:18.095Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7223 06:07:19.50M 2015-11-07T06:07:18.295Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7220 06:07:19.71M 2015-11-07T06:07:18.500Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7218 06:07:19.90M 2015-11-07T06:07:18.700Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7218 06:07:20.12M 2015-11-07T06:07:18.905Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7224 06:07:20.32M 2015-11-07T06:07:19.110Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7238 06:07:20.52M 2015-11-07T06:07:19.322Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.571 1499.7238 06:07:20.72M 2015-11-07T06:07:19.515Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7239 06:07:20.92M 2015-11-07T06:07:19.720Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7246 06:07:21.14M 2015-11-07T06:07:19.920Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.569 1499.7246 06:07:21.34M 2015-11-07T06:07:20.125Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7252 06:07:21.54M 2015-11-07T06:07:20.325Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7260 06:07:21.73M 2015-11-07T06:07:20.530Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7261 06:07:21.93M 2015-11-07T06:07:20.730Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7255 06:07:22.15M 2015-11-07T06:07:20.935Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7257 06:07:22.35M 2015-11-07T06:07:21.140Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.412 34.568 1499.7253 06:07:22.55M 2015-11-07T06:07:21.345Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.569 1499.7256 06:07:22.75M 2015-11-07T06:07:21.565Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.569 1499.7262 06:07:22.95M 2015-11-07T06:07:21.750Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.569 1499.7251 06:07:23.19M 2015-11-07T06:07:21.955Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7247 06:07:23.37M 2015-11-07T06:07:22.155Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7240 06:07:23.57M 2015-11-07T06:07:22.355Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7234 06:07:23.76M 2015-11-07T06:07:22.560Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.411 34.569 1499.7230 06:07:23.96M 2015-11-07T06:07:22.765Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.569 1499.7229 06:07:24.18M 2015-11-07T06:07:22.966Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.569 1499.7225 06:07:24.38M 2015-11-07T06:07:23.170Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.412 34.569 1499.7219 06:07:24.58M 2015-11-07T06:07:23.370Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7212 06:07:24.78M 2015-11-07T06:07:23.575Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.569 1499.7207 06:07:25.00M 2015-11-07T06:07:23.780Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7208 06:07:25.20M 2015-11-07T06:07:23.980Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7198 06:07:25.40M 2015-11-07T06:07:24.185Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7207 06:07:25.60M 2015-11-07T06:07:24.385Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7209 06:07:25.79M 2015-11-07T06:07:24.590Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.569 1499.7213 06:07:26.01M 2015-11-07T06:07:24.790Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7213 06:07:26.21M 2015-11-07T06:07:24.995Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7212 06:07:26.41M 2015-11-07T06:07:25.200Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7212 06:07:26.61M 2015-11-07T06:07:25.400Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.569 1499.7216 06:07:26.81M 2015-11-07T06:07:25.605Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.569 1499.7218 06:07:27.03M 2015-11-07T06:07:25.805Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.411 34.568 1499.7216 06:07:27.23M 2015-11-07T06:07:26.025Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7219 06:07:27.42M 2015-11-07T06:07:26.215Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7224 06:07:27.64M 2015-11-07T06:07:26.415Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.411 34.570 1499.7168 06:07:27.83M 2015-11-07T06:07:26.620Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7190 06:07:28.04M 2015-11-07T06:07:26.825Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.411 34.569 1499.7207 06:07:28.24M 2015-11-07T06:07:27.030Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.411 34.569 1499.7214 06:07:28.44M 2015-11-07T06:07:27.230Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.411 34.569 1499.7218 06:07:28.64M 2015-11-07T06:07:27.435Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7219 06:07:28.84M 2015-11-07T06:07:27.640Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7220 06:07:29.06M 2015-11-07T06:07:27.840Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7242 06:07:29.26M 2015-11-07T06:07:28.040Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7247 06:07:29.46M 2015-11-07T06:07:28.245Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7253 06:07:29.65M 2015-11-07T06:07:28.445Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.568 1499.7251 06:07:29.85M 2015-11-07T06:07:28.650Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7251 06:07:30.07M 2015-11-07T06:07:28.855Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.413 34.569 1499.7258 06:07:30.27M 2015-11-07T06:07:29.055Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7264 06:07:30.47M 2015-11-07T06:07:29.260Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.569 1499.7274 06:07:30.67M 2015-11-07T06:07:29.461Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.414 34.569 1499.7271 06:07:30.87M 2015-11-07T06:07:29.670Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.413 34.569 1499.7264 06:07:31.09M 2015-11-07T06:07:29.870Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7255 06:07:31.29M 2015-11-07T06:07:30.070Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7260 06:07:31.49M 2015-11-07T06:07:30.275Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.568 1499.7269 06:07:31.69M 2015-11-07T06:07:30.495Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.413 34.568 1499.7272 06:07:31.88M 2015-11-07T06:07:30.680Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.569 1499.7275 06:07:32.12M 2015-11-07T06:07:30.885Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.569 1499.7272 06:07:32.30M 2015-11-07T06:07:31.085Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.569 1499.7264 06:07:32.50M 2015-11-07T06:07:31.290Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.414 34.570 1499.7255 06:07:32.70M 2015-11-07T06:07:31.495Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.414 34.571 1499.7252 06:07:32.90M 2015-11-07T06:07:31.695Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.569 1499.7279 06:07:33.12M 2015-11-07T06:07:31.900Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.569 1499.7273 06:07:33.31M 2015-11-07T06:07:32.105Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.569 1499.7279 06:07:33.52M 2015-11-07T06:07:32.305Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7281 06:07:33.72M 2015-11-07T06:07:32.505Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.413 34.568 1499.7289 06:07:33.91M 2015-11-07T06:07:32.710Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.413 34.568 1499.7296 06:07:34.13M 2015-11-07T06:07:32.915Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.414 34.568 1499.7303 06:07:34.33M 2015-11-07T06:07:33.120Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.414 34.568 1499.7313 06:07:34.53M 2015-11-07T06:07:33.320Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.570 1499.7258 06:07:34.73M 2015-11-07T06:07:33.525Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.571 1499.7247 06:07:34.93M 2015-11-07T06:07:33.725Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7251 06:07:35.15M 2015-11-07T06:07:33.930Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.570 1499.7251 06:07:35.35M 2015-11-07T06:07:34.131Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.413 34.570 1499.7250 06:07:35.54M 2015-11-07T06:07:34.335Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.413 34.570 1499.7242 06:07:35.74M 2015-11-07T06:07:34.540Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.570 1499.7238 06:07:35.94M 2015-11-07T06:07:34.745Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.412 34.570 1499.7224 06:07:36.16M 2015-11-07T06:07:34.960Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7233 06:07:36.36M 2015-11-07T06:07:35.150Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.570 1499.7235 06:07:36.58M 2015-11-07T06:07:35.350Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7230 06:07:36.76M 2015-11-07T06:07:35.555Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7231 06:07:36.96M 2015-11-07T06:07:35.755Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7231 06:07:37.18M 2015-11-07T06:07:35.966Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7224 06:07:37.37M 2015-11-07T06:07:36.160Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.411 34.568 1499.7216 06:07:37.57M 2015-11-07T06:07:36.366Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.410 34.568 1499.7212 06:07:37.77M 2015-11-07T06:07:36.570Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.410 34.567 1499.7213 06:07:37.97M 2015-11-07T06:07:36.770Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7205 06:07:38.19M 2015-11-07T06:07:36.976Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7196 06:07:38.39M 2015-11-07T06:07:37.181Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7188 06:07:38.59M 2015-11-07T06:07:37.381Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.410 34.569 1499.7181 06:07:38.79M 2015-11-07T06:07:37.586Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.569 1499.7173 06:07:39.01M 2015-11-07T06:07:37.791Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.569 1499.7170 06:07:39.21M 2015-11-07T06:07:37.985Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7162 06:07:39.41M 2015-11-07T06:07:38.191Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.569 1499.7167 06:07:39.60M 2015-11-07T06:07:38.395Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.569 1499.7163 06:07:39.80M 2015-11-07T06:07:38.600Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7162 06:07:40.02M 2015-11-07T06:07:38.801Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.569 1499.7163 06:07:40.22M 2015-11-07T06:07:39.005Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.570 1499.7174 06:07:40.42M 2015-11-07T06:07:39.205Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7185 06:07:40.62M 2015-11-07T06:07:39.426Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7195 06:07:40.82M 2015-11-07T06:07:39.616Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7200 06:07:41.05M 2015-11-07T06:07:39.816Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7197 06:07:41.24M 2015-11-07T06:07:40.021Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7201 06:07:41.43M 2015-11-07T06:07:40.221Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7216 06:07:41.63M 2015-11-07T06:07:40.426Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7225 06:07:41.83M 2015-11-07T06:07:40.626Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.569 1499.7235 06:07:42.05M 2015-11-07T06:07:40.831Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7240 06:07:42.25M 2015-11-07T06:07:41.036Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7245 06:07:42.45M 2015-11-07T06:07:41.241Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.413 34.569 1499.7242 06:07:42.65M 2015-11-07T06:07:41.441Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7249 06:07:42.85M 2015-11-07T06:07:41.641Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.414 34.570 1499.7257 06:07:43.07M 2015-11-07T06:07:41.846Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.414 34.570 1499.7258 06:07:43.26M 2015-11-07T06:07:42.051Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.570 1499.7266 06:07:43.46M 2015-11-07T06:07:42.256Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.570 1499.7258 06:07:43.67M 2015-11-07T06:07:42.456Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.570 1499.7256 06:07:43.86M 2015-11-07T06:07:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7258 06:07:44.08M 2015-11-07T06:07:42.866Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7268 06:07:44.28M 2015-11-07T06:07:43.082Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7277 06:07:44.48M 2015-11-07T06:07:43.266Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.568 1499.7274 06:07:44.68M 2015-11-07T06:07:43.471Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7268 06:07:44.88M 2015-11-07T06:07:43.676Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7263 06:07:45.10M 2015-11-07T06:07:43.891Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.569 1499.7260 06:07:45.30M 2015-11-07T06:07:44.081Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.569 1499.7256 06:07:45.51M 2015-11-07T06:07:44.281Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.568 1499.7252 06:07:45.69M 2015-11-07T06:07:44.486Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7257 06:07:45.89M 2015-11-07T06:07:44.691Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.568 1499.7245 06:07:46.11M 2015-11-07T06:07:44.891Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.567 1499.7236 06:07:46.31M 2015-11-07T06:07:45.096Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7230 06:07:46.51M 2015-11-07T06:07:45.301Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7227 06:07:46.71M 2015-11-07T06:07:45.501Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.566 1499.7220 06:07:46.91M 2015-11-07T06:07:45.706Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7214 06:07:47.13M 2015-11-07T06:07:45.906Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.410 34.567 1499.7206 06:07:47.32M 2015-11-07T06:07:46.111Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.410 34.568 1499.7212 06:07:47.52M 2015-11-07T06:07:46.316Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.411 34.568 1499.7216 06:07:47.72M 2015-11-07T06:07:46.516Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7211 06:07:47.92M 2015-11-07T06:07:46.721Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.411 34.569 1499.7211 06:07:48.14M 2015-11-07T06:07:46.926Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.411 34.569 1499.7202 06:07:48.34M 2015-11-07T06:07:47.126Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.410 34.566 1499.7264 06:07:48.54M 2015-11-07T06:07:47.326Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.410 34.565 1499.7274 06:07:48.74M 2015-11-07T06:07:47.531Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.410 34.564 1499.7292 06:07:48.94M 2015-11-07T06:07:47.736Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.410 34.565 1499.7277 06:07:49.16M 2015-11-07T06:07:47.941Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.410 34.565 1499.7269 06:07:49.36M 2015-11-07T06:07:48.141Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.411 34.566 1499.7264 06:07:49.56M 2015-11-07T06:07:48.361Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.411 34.566 1499.7261 06:07:49.75M 2015-11-07T06:07:48.546Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.411 34.566 1499.7257 06:07:49.97M 2015-11-07T06:07:48.751Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.410 34.567 1499.7234 06:07:50.17M 2015-11-07T06:07:48.951Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7209 06:07:50.37M 2015-11-07T06:07:49.156Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.411 34.568 1499.7200 06:07:50.57M 2015-11-07T06:07:49.356Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7196 06:07:50.77M 2015-11-07T06:07:49.561Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7198 06:07:50.96M 2015-11-07T06:07:49.766Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7200 06:07:51.18M 2015-11-07T06:07:49.972Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.568 1499.7197 06:07:51.39M 2015-11-07T06:07:50.171Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.568 1499.7203 06:07:51.58M 2015-11-07T06:07:50.376Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.412 34.569 1499.7211 06:07:51.78M 2015-11-07T06:07:50.576Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.412 34.569 1499.7209 06:07:52.00M 2015-11-07T06:07:50.776Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.412 34.568 1499.7205 06:07:52.20M 2015-11-07T06:07:50.981Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.568 1499.7200 06:07:52.40M 2015-11-07T06:07:51.186Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.568 1499.7190 06:07:52.60M 2015-11-07T06:07:51.391Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7190 06:07:52.80M 2015-11-07T06:07:51.591Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7197 06:07:53.02M 2015-11-07T06:07:51.796Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.411 34.568 1499.7211 06:07:53.22M 2015-11-07T06:07:52.007Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.411 34.567 1499.7225 06:07:53.42M 2015-11-07T06:07:52.201Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.411 34.567 1499.7220 06:07:53.61M 2015-11-07T06:07:52.401Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.411 34.567 1499.7223 06:07:53.81M 2015-11-07T06:07:52.606Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.411 34.567 1499.7222 06:07:54.03M 2015-11-07T06:07:52.826Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.411 34.567 1499.7227 06:07:54.23M 2015-11-07T06:07:53.016Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.567 1499.7244 06:07:54.45M 2015-11-07T06:07:53.216Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.411 34.567 1499.7247 06:07:54.63M 2015-11-07T06:07:53.421Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7249 06:07:54.83M 2015-11-07T06:07:53.621Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7239 06:07:55.05M 2015-11-07T06:07:53.826Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.410 34.567 1499.7240 06:07:55.25M 2015-11-07T06:07:54.026Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.411 34.567 1499.7246 06:07:55.44M 2015-11-07T06:07:54.231Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.411 34.566 1499.7262 06:07:55.64M 2015-11-07T06:07:54.436Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.411 34.566 1499.7264 06:07:55.84M 2015-11-07T06:07:54.636Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7266 06:07:56.06M 2015-11-07T06:07:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7262 06:07:56.26M 2015-11-07T06:07:55.047Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7257 06:07:56.46M 2015-11-07T06:07:55.246Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7257 06:07:56.66M 2015-11-07T06:07:55.446Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.568 1499.7255 06:07:56.86M 2015-11-07T06:07:55.651Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7258 06:07:57.07M 2015-11-07T06:07:55.856Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7255 06:07:57.28M 2015-11-07T06:07:56.061Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.411 34.567 1499.7258 06:07:57.48M 2015-11-07T06:07:56.261Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7257 06:07:57.67M 2015-11-07T06:07:56.466Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.568 1499.7255 06:07:57.87M 2015-11-07T06:07:56.671Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7260 06:07:58.09M 2015-11-07T06:07:56.871Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.569 1499.7258 06:07:58.29M 2015-11-07T06:07:57.076Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7244 06:07:58.49M 2015-11-07T06:07:57.297Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7241 06:07:58.69M 2015-11-07T06:07:57.476Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7231 06:07:58.90M 2015-11-07T06:07:57.686Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7229 06:07:59.10M 2015-11-07T06:07:57.886Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7223 06:07:59.31M 2015-11-07T06:07:58.091Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7219 06:07:59.50M 2015-11-07T06:07:58.291Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.411 34.568 1499.7218 06:07:59.70M 2015-11-07T06:07:58.496Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7205 06:07:59.90M 2015-11-07T06:07:58.701Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.568 1499.7197 06:08:00.12M 2015-11-07T06:07:58.901Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7189 06:08:00.32M 2015-11-07T06:07:59.106Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7178 06:08:00.52M 2015-11-07T06:07:59.306Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7170 06:08:00.72M 2015-11-07T06:07:59.511Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7168 06:08:00.92M 2015-11-07T06:07:59.716Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7175 06:08:01.14M 2015-11-07T06:07:59.916Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7181 06:08:01.34M 2015-11-07T06:08:00.121Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7186 06:08:01.53M 2015-11-07T06:08:00.322Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.567 1499.7190 06:08:01.73M 2015-11-07T06:08:00.526Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.568 1499.7195 06:08:01.93M 2015-11-07T06:08:00.731Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.411 34.568 1499.7198 06:08:02.15M 2015-11-07T06:08:00.931Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.568 1499.7186 06:08:02.35M 2015-11-07T06:08:01.137Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.411 34.568 1499.7192 06:08:02.55M 2015-11-07T06:08:01.337Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.411 34.568 1499.7198 06:08:02.75M 2015-11-07T06:08:01.542Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.411 34.569 1499.7205 06:08:02.95M 2015-11-07T06:08:01.757Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7209 06:08:03.17M 2015-11-07T06:08:01.947Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7219 06:08:03.38M 2015-11-07T06:08:02.151Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7228 06:08:03.56M 2015-11-07T06:08:02.356Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7229 06:08:03.76M 2015-11-07T06:08:02.556Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.412 34.569 1499.7228 06:08:03.96M 2015-11-07T06:08:02.756Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.412 34.568 1499.7223 06:08:04.18M 2015-11-07T06:08:02.957Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.568 1499.7231 06:08:04.38M 2015-11-07T06:08:03.162Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.568 1499.7235 06:08:04.58M 2015-11-07T06:08:03.367Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7234 06:08:04.78M 2015-11-07T06:08:03.572Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7239 06:08:05.00M 2015-11-07T06:08:03.772Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7238 06:08:05.19M 2015-11-07T06:08:03.977Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.569 1499.7241 06:08:05.39M 2015-11-07T06:08:04.177Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7250 06:08:05.59M 2015-11-07T06:08:04.382Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7257 06:08:05.79M 2015-11-07T06:08:04.587Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7257 06:08:06.01M 2015-11-07T06:08:04.787Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.567 1499.7255 06:08:06.21M 2015-11-07T06:08:04.992Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.411 34.567 1499.7245 06:08:06.41M 2015-11-07T06:08:05.197Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7238 06:08:06.61M 2015-11-07T06:08:05.397Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.567 1499.7227 06:08:06.81M 2015-11-07T06:08:05.602Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7225 06:08:07.02M 2015-11-07T06:08:05.807Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7227 06:08:07.23M 2015-11-07T06:08:06.007Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7219 06:08:07.42M 2015-11-07T06:08:06.227Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.410 34.567 1499.7213 06:08:07.62M 2015-11-07T06:08:06.412Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7212 06:08:07.84M 2015-11-07T06:08:06.617Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.409 34.566 1499.7206 06:08:08.04M 2015-11-07T06:08:06.817Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.409 34.566 1499.7201 06:08:08.24M 2015-11-07T06:08:07.022Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.566 1499.7197 06:08:08.44M 2015-11-07T06:08:07.227Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.408 34.566 1499.7185 06:08:08.64M 2015-11-07T06:08:07.432Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.566 1499.7174 06:08:08.84M 2015-11-07T06:08:07.632Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.409 34.566 1499.7177 06:08:09.06M 2015-11-07T06:08:07.837Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.408 34.566 1499.7181 06:08:09.26M 2015-11-07T06:08:08.037Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.408 34.566 1499.7181 06:08:09.45M 2015-11-07T06:08:08.242Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.408 34.565 1499.7174 06:08:09.65M 2015-11-07T06:08:08.442Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.565 1499.7177 06:08:09.85M 2015-11-07T06:08:08.647Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.565 1499.7179 06:08:10.07M 2015-11-07T06:08:08.852Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.408 34.565 1499.7169 06:08:10.27M 2015-11-07T06:08:09.052Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.408 34.566 1499.7167 06:08:10.47M 2015-11-07T06:08:09.257Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7173 06:08:10.67M 2015-11-07T06:08:09.457Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.408 34.566 1499.7169 06:08:10.87M 2015-11-07T06:08:09.662Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.408 34.566 1499.7177 06:08:11.08M 2015-11-07T06:08:09.862Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.566 1499.7183 06:08:11.29M 2015-11-07T06:08:10.072Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.566 1499.7183 06:08:11.48M 2015-11-07T06:08:10.272Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.409 34.566 1499.7191 06:08:11.68M 2015-11-07T06:08:10.477Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.409 34.566 1499.7189 06:08:11.88M 2015-11-07T06:08:10.697Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.567 1499.7185 06:08:12.10M 2015-11-07T06:08:10.877Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.567 1499.7196 06:08:12.32M 2015-11-07T06:08:11.087Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.410 34.567 1499.7201 06:08:12.50M 2015-11-07T06:08:11.282Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7198 06:08:12.70M 2015-11-07T06:08:11.487Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.568 1499.7200 06:08:12.89M 2015-11-07T06:08:11.692Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7200 06:08:13.11M 2015-11-07T06:08:11.897Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7198 06:08:13.31M 2015-11-07T06:08:12.122Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7203 06:08:13.51M 2015-11-07T06:08:12.302Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7205 06:08:13.71M 2015-11-07T06:08:12.507Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7203 06:08:13.91M 2015-11-07T06:08:12.712Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7197 06:08:14.13M 2015-11-07T06:08:12.912Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.409 34.566 1499.7190 06:08:14.33M 2015-11-07T06:08:13.117Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.408 34.566 1499.7195 06:08:14.53M 2015-11-07T06:08:13.317Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.408 34.566 1499.7190 06:08:14.73M 2015-11-07T06:08:13.522Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.408 34.565 1499.7185 06:08:14.93M 2015-11-07T06:08:13.722Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.408 34.565 1499.7170 06:08:15.15M 2015-11-07T06:08:13.922Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.408 34.565 1499.7166 06:08:15.34M 2015-11-07T06:08:14.127Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.408 34.565 1499.7166 06:08:15.54M 2015-11-07T06:08:14.332Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.408 34.566 1499.7168 06:08:15.74M 2015-11-07T06:08:14.532Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.408 34.566 1499.7170 06:08:15.94M 2015-11-07T06:08:14.737Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7168 06:08:16.16M 2015-11-07T06:08:14.942Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.409 34.566 1499.7170 06:08:16.36M 2015-11-07T06:08:15.162Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7168 06:08:16.56M 2015-11-07T06:08:15.347Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7163 06:08:16.77M 2015-11-07T06:08:15.547Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.566 1499.7166 06:08:16.96M 2015-11-07T06:08:15.752Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.566 1499.7168 06:08:17.17M 2015-11-07T06:08:15.957Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.567 1499.7172 06:08:17.37M 2015-11-07T06:08:16.162Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.567 1499.7178 06:08:17.57M 2015-11-07T06:08:16.362Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7172 06:08:17.77M 2015-11-07T06:08:16.568Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7177 06:08:17.97M 2015-11-07T06:08:16.769Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7183 06:08:18.19M 2015-11-07T06:08:16.973Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7188 06:08:18.39M 2015-11-07T06:08:17.177Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.568 1499.7192 06:08:18.59M 2015-11-07T06:08:17.377Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.410 34.568 1499.7206 06:08:18.79M 2015-11-07T06:08:17.582Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.568 1499.7195 06:08:19.01M 2015-11-07T06:08:17.782Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7198 06:08:19.21M 2015-11-07T06:08:17.982Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.568 1499.7203 06:08:19.40M 2015-11-07T06:08:18.192Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7206 06:08:19.60M 2015-11-07T06:08:18.392Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7213 06:08:19.80M 2015-11-07T06:08:18.597Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7218 06:08:20.02M 2015-11-07T06:08:18.802Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.568 1499.7217 06:08:20.22M 2015-11-07T06:08:19.002Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7223 06:08:20.42M 2015-11-07T06:08:19.202Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.567 1499.7223 06:08:20.62M 2015-11-07T06:08:19.408Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7219 06:08:20.82M 2015-11-07T06:08:19.627Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7214 06:08:21.04M 2015-11-07T06:08:19.812Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.410 34.567 1499.7211 06:08:21.25M 2015-11-07T06:08:20.017Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.409 34.566 1499.7203 06:08:21.43M 2015-11-07T06:08:20.222Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.409 34.566 1499.7200 06:08:21.63M 2015-11-07T06:08:20.427Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.566 1499.7192 06:08:21.83M 2015-11-07T06:08:20.627Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.409 34.566 1499.7197 06:08:22.05M 2015-11-07T06:08:20.827Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.408 34.566 1499.7192 06:08:22.25M 2015-11-07T06:08:21.032Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.408 34.565 1499.7189 06:08:22.45M 2015-11-07T06:08:21.237Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.408 34.565 1499.7185 06:08:22.65M 2015-11-07T06:08:21.437Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.407 34.564 1499.7178 06:08:22.85M 2015-11-07T06:08:21.642Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.407 34.564 1499.7175 06:08:23.07M 2015-11-07T06:08:21.847Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.407 34.564 1499.7175 06:08:23.27M 2015-11-07T06:08:22.047Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.407 34.564 1499.7172 06:08:23.47M 2015-11-07T06:08:22.252Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.407 34.565 1499.7170 06:08:23.66M 2015-11-07T06:08:22.452Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.407 34.565 1499.7167 06:08:23.86M 2015-11-07T06:08:22.658Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.407 34.565 1499.7174 06:08:24.08M 2015-11-07T06:08:22.857Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.407 34.565 1499.7184 06:08:24.28M 2015-11-07T06:08:23.062Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.408 34.565 1499.7184 06:08:24.48M 2015-11-07T06:08:23.267Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.408 34.566 1499.7184 06:08:24.68M 2015-11-07T06:08:23.467Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.408 34.566 1499.7178 06:08:24.88M 2015-11-07T06:08:23.672Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.409 34.566 1499.7186 06:08:25.10M 2015-11-07T06:08:23.872Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.566 1499.7190 06:08:25.30M 2015-11-07T06:08:24.097Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.409 34.566 1499.7198 06:08:25.49M 2015-11-07T06:08:24.282Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7203 06:08:25.71M 2015-11-07T06:08:24.482Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.566 1499.7207 06:08:25.89M 2015-11-07T06:08:24.688Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7208 06:08:26.11M 2015-11-07T06:08:24.887Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7203 06:08:26.31M 2015-11-07T06:08:25.093Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7203 06:08:26.51M 2015-11-07T06:08:25.297Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7205 06:08:26.71M 2015-11-07T06:08:25.497Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7205 06:08:26.91M 2015-11-07T06:08:25.703Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7196 06:08:27.13M 2015-11-07T06:08:25.903Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7195 06:08:27.32M 2015-11-07T06:08:26.108Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7209 06:08:27.52M 2015-11-07T06:08:26.313Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7209 06:08:27.72M 2015-11-07T06:08:26.513Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7207 06:08:27.92M 2015-11-07T06:08:26.713Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.567 1499.7200 06:08:28.14M 2015-11-07T06:08:26.918Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.568 1499.7192 06:08:28.34M 2015-11-07T06:08:27.123Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7186 06:08:28.54M 2015-11-07T06:08:27.328Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7178 06:08:28.74M 2015-11-07T06:08:27.563Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7172 06:08:28.94M 2015-11-07T06:08:27.733Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.568 1499.7166 06:08:29.16M 2015-11-07T06:08:27.933Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.568 1499.7164 06:08:29.36M 2015-11-07T06:08:28.138Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7167 06:08:29.55M 2015-11-07T06:08:28.343Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7168 06:08:29.75M 2015-11-07T06:08:28.563Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7173 06:08:29.95M 2015-11-07T06:08:28.748Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7183 06:08:30.19M 2015-11-07T06:08:28.953Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.567 1499.7184 06:08:30.37M 2015-11-07T06:08:29.153Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7177 06:08:30.57M 2015-11-07T06:08:29.353Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7174 06:08:30.77M 2015-11-07T06:08:29.558Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7178 06:08:30.96M 2015-11-07T06:08:29.763Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.567 1499.7177 06:08:31.18M 2015-11-07T06:08:29.968Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.409 34.566 1499.7178 06:08:31.38M 2015-11-07T06:08:30.168Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.409 34.567 1499.7177 06:08:31.58M 2015-11-07T06:08:30.373Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.409 34.567 1499.7189 06:08:31.78M 2015-11-07T06:08:30.573Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.567 1499.7198 06:08:32.00M 2015-11-07T06:08:30.778Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7209 06:08:32.20M 2015-11-07T06:08:30.983Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7214 06:08:32.40M 2015-11-07T06:08:31.183Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7217 06:08:32.60M 2015-11-07T06:08:31.388Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7219 06:08:32.80M 2015-11-07T06:08:31.588Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7225 06:08:33.02M 2015-11-07T06:08:31.793Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7228 06:08:33.21M 2015-11-07T06:08:31.998Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7229 06:08:33.41M 2015-11-07T06:08:32.198Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7238 06:08:33.61M 2015-11-07T06:08:32.398Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7235 06:08:33.81M 2015-11-07T06:08:32.603Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7229 06:08:34.03M 2015-11-07T06:08:32.808Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7229 06:08:34.23M 2015-11-07T06:08:33.028Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7234 06:08:34.43M 2015-11-07T06:08:33.213Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.568 1499.7246 06:08:34.64M 2015-11-07T06:08:33.418Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.568 1499.7249 06:08:34.83M 2015-11-07T06:08:33.623Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.411 34.568 1499.7245 06:08:35.05M 2015-11-07T06:08:33.823Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7244 06:08:35.25M 2015-11-07T06:08:34.028Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.411 34.568 1499.7250 06:08:35.45M 2015-11-07T06:08:34.228Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.568 1499.7245 06:08:35.64M 2015-11-07T06:08:34.433Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.411 34.568 1499.7239 06:08:35.84M 2015-11-07T06:08:34.633Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7233 06:08:36.06M 2015-11-07T06:08:34.838Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.411 34.568 1499.7239 06:08:36.26M 2015-11-07T06:08:35.038Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.411 34.568 1499.7246 06:08:36.46M 2015-11-07T06:08:35.243Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7251 06:08:36.66M 2015-11-07T06:08:35.448Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7261 06:08:36.85M 2015-11-07T06:08:35.648Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.568 1499.7268 06:08:37.08M 2015-11-07T06:08:35.853Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7267 06:08:37.27M 2015-11-07T06:08:36.058Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7267 06:08:37.47M 2015-11-07T06:08:36.258Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.569 1499.7260 06:08:37.67M 2015-11-07T06:08:36.463Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.569 1499.7253 06:08:37.87M 2015-11-07T06:08:36.668Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7245 06:08:38.09M 2015-11-07T06:08:36.868Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7244 06:08:38.29M 2015-11-07T06:08:37.073Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.575 1499.7306 06:08:38.49M 2015-11-07T06:08:37.273Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.419 34.575 1499.7305 06:08:38.69M 2015-11-07T06:08:37.493Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.419 34.575 1499.7308 06:08:38.89M 2015-11-07T06:08:37.678Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.575 1499.7306 06:08:39.12M 2015-11-07T06:08:37.883Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.575 1499.7295 06:08:39.30M 2015-11-07T06:08:38.088Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.575 1499.7286 06:08:39.50M 2015-11-07T06:08:38.288Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.418 34.575 1499.7275 06:08:39.70M 2015-11-07T06:08:38.493Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.418 34.576 1499.7261 06:08:39.90M 2015-11-07T06:08:38.698Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.576 1499.7257 06:08:40.12M 2015-11-07T06:08:38.903Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.575 1499.7262 06:08:40.32M 2015-11-07T06:08:39.103Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.417 34.575 1499.7253 06:08:40.52M 2015-11-07T06:08:39.303Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.574 1499.7252 06:08:40.72M 2015-11-07T06:08:39.508Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.417 34.574 1499.7247 06:08:40.92M 2015-11-07T06:08:39.713Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.416 34.574 1499.7239 06:08:41.14M 2015-11-07T06:08:39.913Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.573 1499.7228 06:08:41.34M 2015-11-07T06:08:40.113Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.573 1499.7211 06:08:41.53M 2015-11-07T06:08:40.318Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7200 06:08:41.73M 2015-11-07T06:08:40.523Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7195 06:08:41.93M 2015-11-07T06:08:40.728Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7195 06:08:42.15M 2015-11-07T06:08:40.928Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7207 06:08:42.35M 2015-11-07T06:08:41.133Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7207 06:08:42.55M 2015-11-07T06:08:41.338Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7218 06:08:42.75M 2015-11-07T06:08:41.538Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.571 1499.7228 06:08:42.95M 2015-11-07T06:08:41.743Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7227 06:08:43.17M 2015-11-07T06:08:41.963Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7212 06:08:43.36M 2015-11-07T06:08:42.148Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7201 06:08:43.58M 2015-11-07T06:08:42.353Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.411 34.570 1499.7198 06:08:43.76M 2015-11-07T06:08:42.553Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7191 06:08:43.96M 2015-11-07T06:08:42.758Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7189 06:08:44.18M 2015-11-07T06:08:42.958Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.411 34.569 1499.7192 06:08:44.38M 2015-11-07T06:08:43.165Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.410 34.569 1499.7190 06:08:44.58M 2015-11-07T06:08:43.365Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.411 34.569 1499.7200 06:08:44.78M 2015-11-07T06:08:43.568Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7208 06:08:45.00M 2015-11-07T06:08:43.773Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7214 06:08:45.19M 2015-11-07T06:08:43.973Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7216 06:08:45.39M 2015-11-07T06:08:44.178Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.411 34.569 1499.7219 06:08:45.59M 2015-11-07T06:08:44.383Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.411 34.569 1499.7229 06:08:45.79M 2015-11-07T06:08:44.583Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7227 06:08:46.01M 2015-11-07T06:08:44.788Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7228 06:08:46.21M 2015-11-07T06:08:44.988Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7225 06:08:46.41M 2015-11-07T06:08:45.193Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7231 06:08:46.61M 2015-11-07T06:08:45.398Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7235 06:08:46.80M 2015-11-07T06:08:45.598Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7229 06:08:47.03M 2015-11-07T06:08:45.804Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7225 06:08:47.22M 2015-11-07T06:08:46.004Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7225 06:08:47.42M 2015-11-07T06:08:46.204Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7222 06:08:47.62M 2015-11-07T06:08:46.429Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7223 06:08:47.82M 2015-11-07T06:08:46.614Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.568 1499.7228 06:08:48.06M 2015-11-07T06:08:46.814Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7227 06:08:48.24M 2015-11-07T06:08:47.018Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7238 06:08:48.44M 2015-11-07T06:08:47.223Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7239 06:08:48.64M 2015-11-07T06:08:47.423Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7239 06:08:48.83M 2015-11-07T06:08:47.629Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.414 34.570 1499.7242 06:08:49.05M 2015-11-07T06:08:47.833Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.415 34.571 1499.7255 06:08:49.26M 2015-11-07T06:08:48.040Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.415 34.571 1499.7255 06:08:49.45M 2015-11-07T06:08:48.238Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.415 34.572 1499.7257 06:08:49.65M 2015-11-07T06:08:48.439Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.415 34.572 1499.7255 06:08:49.85M 2015-11-07T06:08:48.645Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.416 34.572 1499.7255 06:08:50.07M 2015-11-07T06:08:48.848Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.416 34.572 1499.7260 06:08:50.27M 2015-11-07T06:08:49.049Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.416 34.572 1499.7261 06:08:50.47M 2015-11-07T06:08:49.254Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.572 1499.7264 06:08:50.67M 2015-11-07T06:08:49.454Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.573 1499.7261 06:08:50.87M 2015-11-07T06:08:49.659Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.416 34.573 1499.7247 06:08:51.08M 2015-11-07T06:08:49.864Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.416 34.573 1499.7240 06:08:51.28M 2015-11-07T06:08:50.069Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7236 06:08:51.48M 2015-11-07T06:08:50.269Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.573 1499.7224 06:08:51.68M 2015-11-07T06:08:50.469Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7208 06:08:51.88M 2015-11-07T06:08:50.679Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7207 06:08:52.10M 2015-11-07T06:08:50.894Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7213 06:08:52.30M 2015-11-07T06:08:51.079Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7213 06:08:52.51M 2015-11-07T06:08:51.284Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7218 06:08:52.70M 2015-11-07T06:08:51.489Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.414 34.573 1499.7228 06:08:52.90M 2015-11-07T06:08:51.689Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7225 06:08:53.11M 2015-11-07T06:08:51.894Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.415 34.573 1499.7236 06:08:53.31M 2015-11-07T06:08:52.094Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.416 34.574 1499.7244 06:08:53.51M 2015-11-07T06:08:52.299Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.415 34.574 1499.7244 06:08:53.71M 2015-11-07T06:08:52.504Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.415 34.573 1499.7250 06:08:53.91M 2015-11-07T06:08:52.704Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.573 1499.7245 06:08:54.13M 2015-11-07T06:08:52.909Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.572 1499.7245 06:08:54.33M 2015-11-07T06:08:53.114Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7246 06:08:54.53M 2015-11-07T06:08:53.314Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7242 06:08:54.73M 2015-11-07T06:08:53.519Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7245 06:08:54.93M 2015-11-07T06:08:53.719Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.413 34.571 1499.7239 06:08:55.14M 2015-11-07T06:08:53.924Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.570 1499.7240 06:08:55.34M 2015-11-07T06:08:54.129Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.570 1499.7235 06:08:55.54M 2015-11-07T06:08:54.329Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7234 06:08:55.74M 2015-11-07T06:08:54.534Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7229 06:08:55.94M 2015-11-07T06:08:54.734Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.570 1499.7229 06:08:56.16M 2015-11-07T06:08:54.963Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7225 06:08:56.36M 2015-11-07T06:08:55.139Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7225 06:08:56.56M 2015-11-07T06:08:55.365Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7225 06:08:56.76M 2015-11-07T06:08:55.544Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7227 06:08:56.97M 2015-11-07T06:08:55.749Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7220 06:08:57.17M 2015-11-07T06:08:55.954Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7224 06:08:57.37M 2015-11-07T06:08:56.154Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.413 34.570 1499.7224 06:08:57.57M 2015-11-07T06:08:56.359Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.413 34.570 1499.7231 06:08:57.77M 2015-11-07T06:08:56.566Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.414 34.571 1499.7245 06:08:57.97M 2015-11-07T06:08:56.766Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.415 34.571 1499.7246 06:08:58.19M 2015-11-07T06:08:56.969Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.415 34.572 1499.7246 06:08:58.39M 2015-11-07T06:08:57.174Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.416 34.572 1499.7251 06:08:58.59M 2015-11-07T06:08:57.374Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.573 1499.7255 06:08:58.79M 2015-11-07T06:08:57.579Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.573 1499.7257 06:08:59.00M 2015-11-07T06:08:57.779Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.573 1499.7251 06:08:59.20M 2015-11-07T06:08:57.984Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.416 34.573 1499.7246 06:08:59.40M 2015-11-07T06:08:58.184Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.574 1499.7251 06:08:59.60M 2015-11-07T06:08:58.389Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.574 1499.7252 06:08:59.80M 2015-11-07T06:08:58.594Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.573 1499.7251 06:09:00.02M 2015-11-07T06:08:58.794Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.416 34.573 1499.7247 06:09:00.22M 2015-11-07T06:08:58.999Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7242 06:09:00.42M 2015-11-07T06:08:59.204Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7229 06:09:00.62M 2015-11-07T06:08:59.404Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7231 06:09:00.82M 2015-11-07T06:08:59.609Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.571 1499.7228 06:09:01.03M 2015-11-07T06:08:59.829Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7225 06:09:01.23M 2015-11-07T06:09:00.014Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7224 06:09:01.45M 2015-11-07T06:09:00.214Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7230 06:09:01.63M 2015-11-07T06:09:00.419Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7227 06:09:01.83M 2015-11-07T06:09:00.624Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7218 06:09:02.05M 2015-11-07T06:09:00.829Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7222 06:09:02.25M 2015-11-07T06:09:01.029Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7230 06:09:02.45M 2015-11-07T06:09:01.234Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7239 06:09:02.65M 2015-11-07T06:09:01.434Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7239 06:09:02.84M 2015-11-07T06:09:01.639Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7239 06:09:03.07M 2015-11-07T06:09:01.845Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7239 06:09:03.26M 2015-11-07T06:09:02.044Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.571 1499.7240 06:09:03.46M 2015-11-07T06:09:02.249Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.571 1499.7236 06:09:03.66M 2015-11-07T06:09:02.449Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.571 1499.7234 06:09:03.86M 2015-11-07T06:09:02.654Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7228 06:09:04.08M 2015-11-07T06:09:02.854Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7225 06:09:04.28M 2015-11-07T06:09:03.059Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7225 06:09:04.48M 2015-11-07T06:09:03.264Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7223 06:09:04.68M 2015-11-07T06:09:03.469Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7224 06:09:04.88M 2015-11-07T06:09:03.669Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7214 06:09:05.10M 2015-11-07T06:09:03.874Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7214 06:09:05.29M 2015-11-07T06:09:04.074Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7223 06:09:05.49M 2015-11-07T06:09:04.294Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.413 34.571 1499.7223 06:09:05.69M 2015-11-07T06:09:04.479Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7219 06:09:05.91M 2015-11-07T06:09:04.685Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7224 06:09:06.11M 2015-11-07T06:09:04.885Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7222 06:09:06.31M 2015-11-07T06:09:05.089Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7219 06:09:06.51M 2015-11-07T06:09:05.294Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7209 06:09:06.71M 2015-11-07T06:09:05.494Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7202 06:09:06.91M 2015-11-07T06:09:05.694Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.568 1499.7202 06:09:07.13M 2015-11-07T06:09:05.899Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7198 06:09:07.32M 2015-11-07T06:09:06.104Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7192 06:09:07.52M 2015-11-07T06:09:06.304Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.567 1499.7192 06:09:07.72M 2015-11-07T06:09:06.509Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.567 1499.7190 06:09:07.92M 2015-11-07T06:09:06.714Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7183 06:09:08.14M 2015-11-07T06:09:06.919Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7179 06:09:08.34M 2015-11-07T06:09:07.119Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7163 06:09:08.54M 2015-11-07T06:09:07.319Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7152 06:09:08.74M 2015-11-07T06:09:07.525Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7145 06:09:08.93M 2015-11-07T06:09:07.725Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7136 06:09:09.15M 2015-11-07T06:09:07.934Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7137 06:09:09.35M 2015-11-07T06:09:08.134Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7137 06:09:09.55M 2015-11-07T06:09:08.339Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.567 1499.7151 06:09:09.75M 2015-11-07T06:09:08.539Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7153 06:09:09.95M 2015-11-07T06:09:08.759Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7157 06:09:10.17M 2015-11-07T06:09:08.949Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7153 06:09:10.38M 2015-11-07T06:09:09.149Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.568 1499.7159 06:09:10.57M 2015-11-07T06:09:09.354Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7161 06:09:10.76M 2015-11-07T06:09:09.554Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7167 06:09:10.96M 2015-11-07T06:09:09.759Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7167 06:09:11.18M 2015-11-07T06:09:09.959Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7166 06:09:11.38M 2015-11-07T06:09:10.165Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7162 06:09:11.58M 2015-11-07T06:09:10.369Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7169 06:09:11.78M 2015-11-07T06:09:10.569Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.567 1499.7178 06:09:12.00M 2015-11-07T06:09:10.774Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7183 06:09:12.20M 2015-11-07T06:09:10.974Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.410 34.568 1499.7183 06:09:12.40M 2015-11-07T06:09:11.179Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7179 06:09:12.59M 2015-11-07T06:09:11.380Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7181 06:09:12.80M 2015-11-07T06:09:11.585Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7181 06:09:13.01M 2015-11-07T06:09:11.789Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.567 1499.7177 06:09:13.21M 2015-11-07T06:09:11.995Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.409 34.567 1499.7169 06:09:13.41M 2015-11-07T06:09:12.203Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7172 06:09:13.61M 2015-11-07T06:09:12.400Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7172 06:09:13.81M 2015-11-07T06:09:12.642Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7166 06:09:14.03M 2015-11-07T06:09:12.805Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.567 1499.7168 06:09:14.23M 2015-11-07T06:09:13.010Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7173 06:09:14.43M 2015-11-07T06:09:13.230Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.566 1499.7174 06:09:14.63M 2015-11-07T06:09:13.415Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.567 1499.7177 06:09:14.84M 2015-11-07T06:09:13.615Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.567 1499.7180 06:09:15.05M 2015-11-07T06:09:13.820Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.567 1499.7175 06:09:15.24M 2015-11-07T06:09:14.020Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.409 34.567 1499.7167 06:09:15.44M 2015-11-07T06:09:14.230Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7175 06:09:15.64M 2015-11-07T06:09:14.430Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.568 1499.7179 06:09:15.84M 2015-11-07T06:09:14.635Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.408 34.566 1499.7158 06:09:16.06M 2015-11-07T06:09:14.835Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7212 06:09:16.26M 2015-11-07T06:09:15.040Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7214 06:09:16.46M 2015-11-07T06:09:15.242Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.407 34.563 1499.7216 06:09:16.66M 2015-11-07T06:09:15.445Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.407 34.563 1499.7223 06:09:16.86M 2015-11-07T06:09:15.645Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.407 34.563 1499.7214 06:09:17.08M 2015-11-07T06:09:15.850Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.406 34.562 1499.7203 06:09:17.27M 2015-11-07T06:09:16.055Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.404 34.560 1499.7188 06:09:17.47M 2015-11-07T06:09:16.260Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.404 34.560 1499.7186 06:09:17.67M 2015-11-07T06:09:16.460Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.404 34.560 1499.7178 06:09:17.87M 2015-11-07T06:09:16.660Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.404 34.561 1499.7168 06:09:18.09M 2015-11-07T06:09:16.865Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.405 34.562 1499.7163 06:09:18.29M 2015-11-07T06:09:17.070Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.405 34.563 1499.7158 06:09:18.48M 2015-11-07T06:09:17.270Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.406 34.563 1499.7153 06:09:18.69M 2015-11-07T06:09:17.475Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.406 34.564 1499.7148 06:09:18.89M 2015-11-07T06:09:17.695Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.406 34.565 1499.7145 06:09:19.10M 2015-11-07T06:09:17.880Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.406 34.565 1499.7137 06:09:19.32M 2015-11-07T06:09:18.080Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.407 34.565 1499.7137 06:09:19.50M 2015-11-07T06:09:18.290Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.407 34.566 1499.7144 06:09:19.70M 2015-11-07T06:09:18.490Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7146 06:09:19.90M 2015-11-07T06:09:18.722Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7158 06:09:20.12M 2015-11-07T06:09:18.895Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7167 06:09:20.32M 2015-11-07T06:09:19.100Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7179 06:09:20.51M 2015-11-07T06:09:19.305Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7183 06:09:20.72M 2015-11-07T06:09:19.505Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7194 06:09:20.92M 2015-11-07T06:09:19.710Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.413 34.570 1499.7201 06:09:21.13M 2015-11-07T06:09:19.910Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.412 34.570 1499.7207 06:09:21.33M 2015-11-07T06:09:20.115Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.570 1499.7211 06:09:21.53M 2015-11-07T06:09:20.315Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.570 1499.7217 06:09:21.73M 2015-11-07T06:09:20.520Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7194 06:09:21.93M 2015-11-07T06:09:20.720Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7190 06:09:22.15M 2015-11-07T06:09:20.925Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.567 1499.7195 06:09:22.35M 2015-11-07T06:09:21.130Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.410 34.566 1499.7183 06:09:22.55M 2015-11-07T06:09:21.330Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.412 34.569 1499.7208 06:09:22.75M 2015-11-07T06:09:21.535Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.413 34.569 1499.7214 06:09:22.94M 2015-11-07T06:09:21.735Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.570 1499.7217 06:09:23.16M 2015-11-07T06:09:21.940Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7186 06:09:23.36M 2015-11-07T06:09:22.160Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.410 34.568 1499.7183 06:09:23.56M 2015-11-07T06:09:22.345Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.410 34.567 1499.7180 06:09:23.78M 2015-11-07T06:09:22.550Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.409 34.567 1499.7170 06:09:23.96M 2015-11-07T06:09:22.755Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.409 34.567 1499.7168 06:09:24.18M 2015-11-07T06:09:22.955Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7163 06:09:24.38M 2015-11-07T06:09:23.160Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.408 34.566 1499.7161 06:09:24.58M 2015-11-07T06:09:23.363Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.405 34.563 1499.7128 06:09:24.78M 2015-11-07T06:09:23.565Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.405 34.564 1499.7126 06:09:24.97M 2015-11-07T06:09:23.770Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.405 34.563 1499.7137 06:09:25.19M 2015-11-07T06:09:23.970Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.405 34.563 1499.7140 06:09:25.39M 2015-11-07T06:09:24.175Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.405 34.563 1499.7139 06:09:25.59M 2015-11-07T06:09:24.380Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.405 34.563 1499.7142 06:09:25.79M 2015-11-07T06:09:24.580Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.405 34.563 1499.7146 06:09:26.01M 2015-11-07T06:09:24.785Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.405 34.563 1499.7150 06:09:26.21M 2015-11-07T06:09:24.985Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.406 34.564 1499.7167 06:09:26.41M 2015-11-07T06:09:25.185Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.407 34.565 1499.7178 06:09:26.61M 2015-11-07T06:09:25.403Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.407 34.565 1499.7183 06:09:26.80M 2015-11-07T06:09:25.595Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.408 34.565 1499.7194 06:09:27.02M 2015-11-07T06:09:25.800Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.408 34.566 1499.7202 06:09:27.22M 2015-11-07T06:09:26.003Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.408 34.566 1499.7207 06:09:27.42M 2015-11-07T06:09:26.205Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.409 34.567 1499.7208 06:09:27.62M 2015-11-07T06:09:26.405Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.410 34.568 1499.7218 06:09:27.82M 2015-11-07T06:09:26.630Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.410 34.568 1499.7228 06:09:28.04M 2015-11-07T06:09:26.816Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.410 34.568 1499.7219 06:09:28.25M 2015-11-07T06:09:27.015Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.410 34.568 1499.7212 06:09:28.44M 2015-11-07T06:09:27.220Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.410 34.568 1499.7208 06:09:28.63M 2015-11-07T06:09:27.425Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.409 34.567 1499.7200 06:09:28.83M 2015-11-07T06:09:27.625Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.413 34.571 1499.7238 06:09:29.05M 2015-11-07T06:09:27.830Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7229 06:09:29.25M 2015-11-07T06:09:28.030Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7225 06:09:29.45M 2015-11-07T06:09:28.235Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7224 06:09:29.65M 2015-11-07T06:09:28.435Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7209 06:09:29.85M 2015-11-07T06:09:28.640Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7206 06:09:30.07M 2015-11-07T06:09:28.845Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7209 06:09:30.27M 2015-11-07T06:09:29.045Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7207 06:09:30.47M 2015-11-07T06:09:29.250Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.414 34.572 1499.7212 06:09:30.66M 2015-11-07T06:09:29.455Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.414 34.572 1499.7213 06:09:30.86M 2015-11-07T06:09:29.660Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.571 1499.7212 06:09:31.08M 2015-11-07T06:09:29.860Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.413 34.571 1499.7189 06:09:31.28M 2015-11-07T06:09:30.060Z|I-OCEAN7-304-XXXX| 25.86 12.885 40.412 34.570 1499.7169 06:09:31.48M 2015-11-07T06:09:30.270Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.412 34.570 1499.7167 06:09:31.68M 2015-11-07T06:09:30.470Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.411 34.569 1499.7156 06:09:31.88M 2015-11-07T06:09:30.670Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7159 06:09:32.10M 2015-11-07T06:09:30.883Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.411 34.569 1499.7158 06:09:32.30M 2015-11-07T06:09:31.095Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.411 34.569 1499.7164 06:09:32.50M 2015-11-07T06:09:31.280Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.412 34.570 1499.7170 06:09:32.71M 2015-11-07T06:09:31.485Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.412 34.570 1499.7177 06:09:32.89M 2015-11-07T06:09:31.685Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.412 34.570 1499.7188 06:09:33.11M 2015-11-07T06:09:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.412 34.569 1499.7189 06:09:33.31M 2015-11-07T06:09:32.090Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.569 1499.7189 06:09:33.51M 2015-11-07T06:09:32.296Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.568 1499.7177 06:09:33.71M 2015-11-07T06:09:32.496Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7167 06:09:33.91M 2015-11-07T06:09:32.700Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7177 06:09:34.13M 2015-11-07T06:09:32.905Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.568 1499.7188 06:09:34.33M 2015-11-07T06:09:33.105Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.568 1499.7198 06:09:34.53M 2015-11-07T06:09:33.310Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7203 06:09:34.72M 2015-11-07T06:09:33.510Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.567 1499.7219 06:09:34.93M 2015-11-07T06:09:33.715Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.410 34.567 1499.7224 06:09:35.14M 2015-11-07T06:09:33.920Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7222 06:09:35.34M 2015-11-07T06:09:34.120Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7217 06:09:35.54M 2015-11-07T06:09:34.326Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.410 34.567 1499.7216 06:09:35.74M 2015-11-07T06:09:34.530Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.410 34.567 1499.7213 06:09:35.94M 2015-11-07T06:09:34.730Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7223 06:09:36.16M 2015-11-07T06:09:34.935Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7225 06:09:36.36M 2015-11-07T06:09:35.140Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7220 06:09:36.56M 2015-11-07T06:09:35.340Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7233 06:09:36.76M 2015-11-07T06:09:35.561Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7238 06:09:36.95M 2015-11-07T06:09:35.745Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7233 06:09:37.19M 2015-11-07T06:09:35.945Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.409 34.567 1499.7224 06:09:37.37M 2015-11-07T06:09:36.155Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.409 34.567 1499.7220 06:09:37.57M 2015-11-07T06:09:36.356Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.409 34.567 1499.7201 06:09:37.77M 2015-11-07T06:09:36.561Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.409 34.567 1499.7191 06:09:37.97M 2015-11-07T06:09:36.761Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.409 34.567 1499.7181 06:09:38.19M 2015-11-07T06:09:36.966Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.409 34.567 1499.7179 06:09:38.39M 2015-11-07T06:09:37.166Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.409 34.567 1499.7170 06:09:38.59M 2015-11-07T06:09:37.371Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.409 34.568 1499.7169 06:09:38.78M 2015-11-07T06:09:37.571Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.409 34.567 1499.7170 06:09:39.00M 2015-11-07T06:09:37.776Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.408 34.566 1499.7151 06:09:39.20M 2015-11-07T06:09:37.981Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.407 34.566 1499.7142 06:09:39.40M 2015-11-07T06:09:38.186Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.407 34.566 1499.7145 06:09:39.60M 2015-11-07T06:09:38.386Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.408 34.566 1499.7144 06:09:39.80M 2015-11-07T06:09:38.591Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7126 06:09:40.02M 2015-11-07T06:09:38.791Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7128 06:09:40.22M 2015-11-07T06:09:38.996Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7128 06:09:40.41M 2015-11-07T06:09:39.196Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7120 06:09:40.62M 2015-11-07T06:09:39.401Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7120 06:09:40.81M 2015-11-07T06:09:39.606Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7126 06:09:41.03M 2015-11-07T06:09:39.811Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.568 1499.7125 06:09:41.23M 2015-11-07T06:09:40.026Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7119 06:09:41.43M 2015-11-07T06:09:40.216Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7122 06:09:41.65M 2015-11-07T06:09:40.416Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7130 06:09:41.83M 2015-11-07T06:09:40.616Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7133 06:09:42.05M 2015-11-07T06:09:40.826Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.570 1499.7141 06:09:42.25M 2015-11-07T06:09:41.026Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.571 1499.7150 06:09:42.45M 2015-11-07T06:09:41.226Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7156 06:09:42.64M 2015-11-07T06:09:41.431Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.571 1499.7152 06:09:42.84M 2015-11-07T06:09:41.636Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7163 06:09:43.06M 2015-11-07T06:09:41.836Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7178 06:09:43.26M 2015-11-07T06:09:42.041Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7179 06:09:43.46M 2015-11-07T06:09:42.246Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7183 06:09:43.66M 2015-11-07T06:09:42.446Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7189 06:09:43.86M 2015-11-07T06:09:42.651Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7192 06:09:44.08M 2015-11-07T06:09:42.851Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7194 06:09:44.28M 2015-11-07T06:09:43.056Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7197 06:09:44.48M 2015-11-07T06:09:43.261Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7198 06:09:44.68M 2015-11-07T06:09:43.461Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7197 06:09:44.87M 2015-11-07T06:09:43.666Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7201 06:09:45.09M 2015-11-07T06:09:43.866Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7198 06:09:45.29M 2015-11-07T06:09:44.071Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7197 06:09:45.49M 2015-11-07T06:09:44.276Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.569 1499.7195 06:09:45.69M 2015-11-07T06:09:44.496Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7200 06:09:45.89M 2015-11-07T06:09:44.681Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7191 06:09:46.12M 2015-11-07T06:09:44.886Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7188 06:09:46.31M 2015-11-07T06:09:45.086Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.410 34.568 1499.7189 06:09:46.51M 2015-11-07T06:09:45.286Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.569 1499.7188 06:09:46.70M 2015-11-07T06:09:45.491Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.406 34.565 1499.7141 06:09:46.90M 2015-11-07T06:09:45.696Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.406 34.564 1499.7139 06:09:47.12M 2015-11-07T06:09:45.896Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.405 34.564 1499.7139 06:09:47.32M 2015-11-07T06:09:46.101Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.405 34.564 1499.7128 06:09:47.52M 2015-11-07T06:09:46.322Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.405 34.564 1499.7115 06:09:47.72M 2015-11-07T06:09:46.506Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.404 34.564 1499.7107 06:09:47.92M 2015-11-07T06:09:46.711Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.404 34.564 1499.7106 06:09:48.13M 2015-11-07T06:09:46.911Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.404 34.563 1499.7095 06:09:48.33M 2015-11-07T06:09:47.116Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.405 34.564 1499.7100 06:09:48.53M 2015-11-07T06:09:47.321Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.406 34.565 1499.7117 06:09:48.73M 2015-11-07T06:09:47.526Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.407 34.566 1499.7133 06:09:48.93M 2015-11-07T06:09:47.726Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.407 34.566 1499.7122 06:09:49.15M 2015-11-07T06:09:47.931Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.407 34.566 1499.7112 06:09:49.35M 2015-11-07T06:09:48.136Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.406 34.565 1499.7117 06:09:49.55M 2015-11-07T06:09:48.336Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.405 34.565 1499.7108 06:09:49.75M 2015-11-07T06:09:48.536Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.405 34.564 1499.7111 06:09:49.95M 2015-11-07T06:09:48.741Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.405 34.564 1499.7109 06:09:50.17M 2015-11-07T06:09:48.956Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.404 34.563 1499.7101 06:09:50.37M 2015-11-07T06:09:49.151Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.405 34.563 1499.7111 06:09:50.58M 2015-11-07T06:09:49.351Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.404 34.563 1499.7117 06:09:50.77M 2015-11-07T06:09:49.556Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7180 06:09:50.96M 2015-11-07T06:09:49.756Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7179 06:09:51.18M 2015-11-07T06:09:49.956Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.570 1499.7183 06:09:51.38M 2015-11-07T06:09:50.161Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7183 06:09:51.58M 2015-11-07T06:09:50.366Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.570 1499.7177 06:09:51.78M 2015-11-07T06:09:50.566Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.570 1499.7175 06:09:52.00M 2015-11-07T06:09:50.771Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.570 1499.7180 06:09:52.20M 2015-11-07T06:09:50.971Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7196 06:09:52.40M 2015-11-07T06:09:51.176Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7192 06:09:52.59M 2015-11-07T06:09:51.381Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7190 06:09:52.79M 2015-11-07T06:09:51.586Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7189 06:09:53.01M 2015-11-07T06:09:51.786Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7189 06:09:53.21M 2015-11-07T06:09:51.991Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.567 1499.7167 06:09:53.41M 2015-11-07T06:09:52.191Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.568 1499.7161 06:09:53.61M 2015-11-07T06:09:52.396Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7173 06:09:53.81M 2015-11-07T06:09:52.596Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7184 06:09:54.03M 2015-11-07T06:09:52.801Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7191 06:09:54.23M 2015-11-07T06:09:53.006Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7198 06:09:54.43M 2015-11-07T06:09:53.206Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.409 34.564 1499.7257 06:09:54.62M 2015-11-07T06:09:53.426Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.409 34.563 1499.7258 06:09:54.82M 2015-11-07T06:09:53.611Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.409 34.563 1499.7271 06:09:55.06M 2015-11-07T06:09:53.816Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.410 34.564 1499.7285 06:09:55.24M 2015-11-07T06:09:54.021Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.410 34.564 1499.7284 06:09:55.44M 2015-11-07T06:09:54.226Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.410 34.564 1499.7280 06:09:55.64M 2015-11-07T06:09:54.426Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.410 34.564 1499.7275 06:09:55.84M 2015-11-07T06:09:54.626Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.410 34.564 1499.7260 06:09:56.06M 2015-11-07T06:09:54.831Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.410 34.564 1499.7257 06:09:56.25M 2015-11-07T06:09:55.036Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.410 34.565 1499.7247 06:09:56.45M 2015-11-07T06:09:55.236Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.410 34.566 1499.7238 06:09:56.65M 2015-11-07T06:09:55.441Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.410 34.566 1499.7225 06:09:56.85M 2015-11-07T06:09:55.646Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.409 34.566 1499.7200 06:09:57.07M 2015-11-07T06:09:55.847Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7186 06:09:57.27M 2015-11-07T06:09:56.051Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7177 06:09:57.47M 2015-11-07T06:09:56.251Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7163 06:09:57.67M 2015-11-07T06:09:56.456Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7161 06:09:57.87M 2015-11-07T06:09:56.656Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.568 1499.7161 06:09:58.09M 2015-11-07T06:09:56.861Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7155 06:09:58.28M 2015-11-07T06:09:57.066Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7158 06:09:58.48M 2015-11-07T06:09:57.267Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.568 1499.7164 06:09:58.68M 2015-11-07T06:09:57.472Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.568 1499.7166 06:09:58.88M 2015-11-07T06:09:57.677Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.568 1499.7164 06:09:59.10M 2015-11-07T06:09:57.892Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7167 06:09:59.30M 2015-11-07T06:09:58.082Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.568 1499.7167 06:09:59.52M 2015-11-07T06:09:58.286Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7167 06:09:59.70M 2015-11-07T06:09:58.486Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7172 06:09:59.90M 2015-11-07T06:09:58.687Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.566 1499.7178 06:10:00.12M 2015-11-07T06:09:58.892Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.408 34.566 1499.7181 06:10:00.32M 2015-11-07T06:09:59.097Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.408 34.565 1499.7192 06:10:00.52M 2015-11-07T06:09:59.297Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.408 34.565 1499.7203 06:10:00.71M 2015-11-07T06:09:59.501Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.408 34.564 1499.7201 06:10:00.91M 2015-11-07T06:09:59.707Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.408 34.564 1499.7202 06:10:01.13M 2015-11-07T06:09:59.907Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.408 34.564 1499.7206 06:10:01.33M 2015-11-07T06:10:00.112Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.408 34.564 1499.7208 06:10:01.53M 2015-11-07T06:10:00.317Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.406 34.562 1499.7189 06:10:01.73M 2015-11-07T06:10:00.517Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.405 34.561 1499.7183 06:10:01.93M 2015-11-07T06:10:00.722Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.405 34.561 1499.7179 06:10:02.15M 2015-11-07T06:10:00.922Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.406 34.562 1499.7181 06:10:02.34M 2015-11-07T06:10:01.122Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.406 34.562 1499.7186 06:10:02.54M 2015-11-07T06:10:01.327Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.406 34.562 1499.7190 06:10:02.74M 2015-11-07T06:10:01.532Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.406 34.562 1499.7186 06:10:02.94M 2015-11-07T06:10:01.737Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.406 34.562 1499.7173 06:10:03.16M 2015-11-07T06:10:01.937Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.406 34.563 1499.7179 06:10:03.36M 2015-11-07T06:10:02.142Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.406 34.563 1499.7173 06:10:03.56M 2015-11-07T06:10:02.357Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.407 34.564 1499.7172 06:10:03.76M 2015-11-07T06:10:02.547Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.407 34.565 1499.7168 06:10:03.97M 2015-11-07T06:10:02.752Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.408 34.566 1499.7169 06:10:04.18M 2015-11-07T06:10:02.952Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7167 06:10:04.38M 2015-11-07T06:10:03.157Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7156 06:10:04.57M 2015-11-07T06:10:03.362Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7147 06:10:04.77M 2015-11-07T06:10:03.562Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.569 1499.7144 06:10:04.97M 2015-11-07T06:10:03.762Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.569 1499.7156 06:10:05.19M 2015-11-07T06:10:03.967Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7168 06:10:05.39M 2015-11-07T06:10:04.172Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7164 06:10:05.59M 2015-11-07T06:10:04.377Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.569 1499.7167 06:10:05.79M 2015-11-07T06:10:04.595Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.569 1499.7156 06:10:06.01M 2015-11-07T06:10:04.782Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7158 06:10:06.21M 2015-11-07T06:10:04.982Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7159 06:10:06.40M 2015-11-07T06:10:05.187Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7159 06:10:06.60M 2015-11-07T06:10:05.392Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7162 06:10:06.80M 2015-11-07T06:10:05.592Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7164 06:10:07.02M 2015-11-07T06:10:05.797Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.570 1499.7173 06:10:07.22M 2015-11-07T06:10:06.002Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7173 06:10:07.42M 2015-11-07T06:10:06.203Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7179 06:10:07.62M 2015-11-07T06:10:06.407Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7189 06:10:07.82M 2015-11-07T06:10:06.607Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7200 06:10:08.04M 2015-11-07T06:10:06.827Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.568 1499.7200 06:10:08.24M 2015-11-07T06:10:07.012Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.568 1499.7192 06:10:08.45M 2015-11-07T06:10:07.217Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7200 06:10:08.63M 2015-11-07T06:10:07.417Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7200 06:10:08.83M 2015-11-07T06:10:07.622Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7203 06:10:09.05M 2015-11-07T06:10:07.827Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7206 06:10:09.25M 2015-11-07T06:10:08.032Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.568 1499.7208 06:10:09.45M 2015-11-07T06:10:08.232Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.568 1499.7223 06:10:09.65M 2015-11-07T06:10:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.411 34.568 1499.7227 06:10:09.85M 2015-11-07T06:10:08.637Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.569 1499.7223 06:10:10.07M 2015-11-07T06:10:08.837Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.411 34.569 1499.7227 06:10:10.27M 2015-11-07T06:10:09.042Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.411 34.568 1499.7225 06:10:10.46M 2015-11-07T06:10:09.247Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.411 34.568 1499.7225 06:10:10.66M 2015-11-07T06:10:09.452Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.411 34.569 1499.7220 06:10:10.86M 2015-11-07T06:10:09.652Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.412 34.569 1499.7213 06:10:11.08M 2015-11-07T06:10:09.857Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.412 34.570 1499.7206 06:10:11.28M 2015-11-07T06:10:10.062Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7206 06:10:11.48M 2015-11-07T06:10:10.262Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7198 06:10:11.68M 2015-11-07T06:10:10.467Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7189 06:10:11.88M 2015-11-07T06:10:10.667Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7181 06:10:12.10M 2015-11-07T06:10:10.872Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7181 06:10:12.29M 2015-11-07T06:10:11.072Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.570 1499.7183 06:10:12.49M 2015-11-07T06:10:11.297Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.570 1499.7178 06:10:12.69M 2015-11-07T06:10:11.477Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.570 1499.7188 06:10:12.91M 2015-11-07T06:10:11.682Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7179 06:10:13.11M 2015-11-07T06:10:11.887Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.569 1499.7172 06:10:13.31M 2015-11-07T06:10:12.087Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7169 06:10:13.51M 2015-11-07T06:10:12.292Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7166 06:10:13.71M 2015-11-07T06:10:12.492Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7162 06:10:13.91M 2015-11-07T06:10:12.697Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7166 06:10:14.12M 2015-11-07T06:10:12.902Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7174 06:10:14.32M 2015-11-07T06:10:13.102Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7178 06:10:14.52M 2015-11-07T06:10:13.307Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7183 06:10:14.72M 2015-11-07T06:10:13.512Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7177 06:10:14.92M 2015-11-07T06:10:13.717Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7194 06:10:15.14M 2015-11-07T06:10:13.917Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.410 34.567 1499.7192 06:10:15.34M 2015-11-07T06:10:14.122Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.410 34.567 1499.7183 06:10:15.54M 2015-11-07T06:10:14.322Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.568 1499.7189 06:10:15.74M 2015-11-07T06:10:14.527Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.569 1499.7188 06:10:15.94M 2015-11-07T06:10:14.727Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.569 1499.7186 06:10:16.16M 2015-11-07T06:10:14.932Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7180 06:10:16.35M 2015-11-07T06:10:15.137Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7183 06:10:16.55M 2015-11-07T06:10:15.337Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.570 1499.7189 06:10:16.75M 2015-11-07T06:10:15.563Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7196 06:10:16.95M 2015-11-07T06:10:15.762Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7194 06:10:17.17M 2015-11-07T06:10:15.947Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7188 06:10:17.39M 2015-11-07T06:10:16.152Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7181 06:10:17.57M 2015-11-07T06:10:16.352Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7181 06:10:17.77M 2015-11-07T06:10:16.552Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.411 34.571 1499.7155 06:10:17.97M 2015-11-07T06:10:16.757Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.411 34.570 1499.7155 06:10:18.18M 2015-11-07T06:10:16.962Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.410 34.569 1499.7153 06:10:18.38M 2015-11-07T06:10:17.167Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.569 1499.7153 06:10:18.58M 2015-11-07T06:10:17.367Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.568 1499.7153 06:10:18.78M 2015-11-07T06:10:17.572Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.567 1499.7161 06:10:19.00M 2015-11-07T06:10:17.777Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.408 34.567 1499.7155 06:10:19.20M 2015-11-07T06:10:17.977Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.408 34.567 1499.7156 06:10:19.40M 2015-11-07T06:10:18.177Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.408 34.567 1499.7169 06:10:19.60M 2015-11-07T06:10:18.382Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.408 34.566 1499.7175 06:10:19.80M 2015-11-07T06:10:18.587Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.408 34.566 1499.7173 06:10:20.02M 2015-11-07T06:10:18.792Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.408 34.565 1499.7167 06:10:20.22M 2015-11-07T06:10:18.987Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.407 34.565 1499.7161 06:10:20.42M 2015-11-07T06:10:19.197Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.408 34.566 1499.7164 06:10:20.61M 2015-11-07T06:10:19.397Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.409 34.567 1499.7162 06:10:20.81M 2015-11-07T06:10:19.602Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.567 1499.7162 06:10:21.03M 2015-11-07T06:10:19.802Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.567 1499.7151 06:10:21.23M 2015-11-07T06:10:20.002Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7141 06:10:21.43M 2015-11-07T06:10:20.243Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7142 06:10:21.62M 2015-11-07T06:10:20.417Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7146 06:10:21.84M 2015-11-07T06:10:20.617Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7147 06:10:22.05M 2015-11-07T06:10:20.822Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7152 06:10:22.24M 2015-11-07T06:10:21.022Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.411 34.570 1499.7148 06:10:22.44M 2015-11-07T06:10:21.227Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7156 06:10:22.64M 2015-11-07T06:10:21.432Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7158 06:10:22.84M 2015-11-07T06:10:21.632Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7153 06:10:23.06M 2015-11-07T06:10:21.832Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7153 06:10:23.26M 2015-11-07T06:10:22.038Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7153 06:10:23.46M 2015-11-07T06:10:22.238Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7148 06:10:23.66M 2015-11-07T06:10:22.448Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.572 1499.7134 06:10:23.86M 2015-11-07T06:10:22.648Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.571 1499.7140 06:10:24.08M 2015-11-07T06:10:22.848Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.571 1499.7146 06:10:24.28M 2015-11-07T06:10:23.058Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7145 06:10:24.47M 2015-11-07T06:10:23.253Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7147 06:10:24.67M 2015-11-07T06:10:23.458Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7140 06:10:24.87M 2015-11-07T06:10:23.663Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7133 06:10:25.09M 2015-11-07T06:10:23.863Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7136 06:10:25.29M 2015-11-07T06:10:24.068Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.569 1499.7140 06:10:25.49M 2015-11-07T06:10:24.273Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.409 34.569 1499.7142 06:10:25.69M 2015-11-07T06:10:24.478Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.568 1499.7156 06:10:25.89M 2015-11-07T06:10:24.693Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.568 1499.7162 06:10:26.11M 2015-11-07T06:10:24.883Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.409 34.568 1499.7172 06:10:26.32M 2015-11-07T06:10:25.083Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.409 34.567 1499.7178 06:10:26.51M 2015-11-07T06:10:25.288Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.409 34.567 1499.7184 06:10:26.70M 2015-11-07T06:10:25.488Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.409 34.567 1499.7196 06:10:26.90M 2015-11-07T06:10:25.693Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.410 34.568 1499.7192 06:10:27.12M 2015-11-07T06:10:25.898Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.410 34.568 1499.7198 06:10:27.32M 2015-11-07T06:10:26.098Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.410 34.568 1499.7202 06:10:27.52M 2015-11-07T06:10:26.303Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.410 34.568 1499.7208 06:10:27.72M 2015-11-07T06:10:26.503Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.411 34.568 1499.7219 06:10:27.92M 2015-11-07T06:10:26.708Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.411 34.568 1499.7216 06:10:28.14M 2015-11-07T06:10:26.908Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.411 34.568 1499.7218 06:10:28.34M 2015-11-07T06:10:27.113Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.410 34.571 1499.7133 06:10:28.53M 2015-11-07T06:10:27.318Z|I-OCEAN7-304-XXXX| 26.22 12.882 40.410 34.571 1499.7123 06:10:28.73M 2015-11-07T06:10:27.523Z|I-OCEAN7-304-XXXX| 26.21 12.881 40.410 34.571 1499.7115 06:10:28.93M 2015-11-07T06:10:27.723Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.410 34.571 1499.7120 06:10:29.15M 2015-11-07T06:10:27.928Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.410 34.571 1499.7118 06:10:29.35M 2015-11-07T06:10:28.128Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.410 34.572 1499.7118 06:10:29.55M 2015-11-07T06:10:28.333Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.410 34.572 1499.7112 06:10:29.75M 2015-11-07T06:10:28.533Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.410 34.572 1499.7109 06:10:29.95M 2015-11-07T06:10:28.738Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.571 1499.7113 06:10:30.16M 2015-11-07T06:10:28.943Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.410 34.570 1499.7126 06:10:30.36M 2015-11-07T06:10:29.163Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7131 06:10:30.56M 2015-11-07T06:10:29.348Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7141 06:10:30.78M 2015-11-07T06:10:29.553Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7145 06:10:30.96M 2015-11-07T06:10:29.758Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7157 06:10:31.18M 2015-11-07T06:10:29.958Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.569 1499.7164 06:10:31.38M 2015-11-07T06:10:30.158Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.411 34.569 1499.7180 06:10:31.58M 2015-11-07T06:10:30.363Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7194 06:10:31.78M 2015-11-07T06:10:30.563Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.570 1499.7206 06:10:32.00M 2015-11-07T06:10:30.768Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.413 34.570 1499.7203 06:10:32.19M 2015-11-07T06:10:30.973Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.412 34.569 1499.7206 06:10:32.39M 2015-11-07T06:10:31.203Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.412 34.569 1499.7208 06:10:32.59M 2015-11-07T06:10:31.378Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.412 34.569 1499.7212 06:10:32.79M 2015-11-07T06:10:31.578Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.412 34.569 1499.7211 06:10:33.01M 2015-11-07T06:10:31.783Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.412 34.569 1499.7212 06:10:33.21M 2015-11-07T06:10:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.412 34.569 1499.7208 06:10:33.41M 2015-11-07T06:10:32.193Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.412 34.569 1499.7196 06:10:33.61M 2015-11-07T06:10:32.393Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.412 34.569 1499.7196 06:10:33.81M 2015-11-07T06:10:32.598Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.411 34.569 1499.7192 06:10:34.03M 2015-11-07T06:10:32.798Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.568 1499.7185 06:10:34.23M 2015-11-07T06:10:33.003Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.411 34.568 1499.7189 06:10:34.42M 2015-11-07T06:10:33.208Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.410 34.568 1499.7190 06:10:34.62M 2015-11-07T06:10:33.408Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7188 06:10:34.82M 2015-11-07T06:10:33.628Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7186 06:10:35.04M 2015-11-07T06:10:33.813Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.410 34.568 1499.7188 06:10:35.26M 2015-11-07T06:10:34.018Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7178 06:10:35.44M 2015-11-07T06:10:34.218Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7180 06:10:35.64M 2015-11-07T06:10:34.423Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7184 06:10:35.84M 2015-11-07T06:10:34.628Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7185 06:10:36.06M 2015-11-07T06:10:34.828Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.410 34.568 1499.7179 06:10:36.26M 2015-11-07T06:10:35.033Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.410 34.569 1499.7172 06:10:36.45M 2015-11-07T06:10:35.233Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.410 34.569 1499.7178 06:10:36.65M 2015-11-07T06:10:35.438Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7179 06:10:36.85M 2015-11-07T06:10:35.643Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.410 34.569 1499.7178 06:10:37.07M 2015-11-07T06:10:35.848Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.410 34.569 1499.7178 06:10:37.27M 2015-11-07T06:10:36.048Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.411 34.570 1499.7184 06:10:37.47M 2015-11-07T06:10:36.248Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.411 34.570 1499.7172 06:10:37.67M 2015-11-07T06:10:36.453Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.411 34.570 1499.7175 06:10:37.87M 2015-11-07T06:10:36.658Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.411 34.570 1499.7173 06:10:38.09M 2015-11-07T06:10:36.858Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.411 34.570 1499.7181 06:10:38.29M 2015-11-07T06:10:37.063Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.411 34.570 1499.7178 06:10:38.48M 2015-11-07T06:10:37.268Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.411 34.570 1499.7169 06:10:38.68M 2015-11-07T06:10:37.468Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.411 34.570 1499.7167 06:10:38.88M 2015-11-07T06:10:37.673Z|I-OCEAN7-304-XXXX| 26.23 12.883 40.410 34.570 1499.7166 06:10:39.10M 2015-11-07T06:10:37.873Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.410 34.570 1499.7168 06:10:39.30M 2015-11-07T06:10:38.093Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.410 34.570 1499.7167 06:10:39.50M 2015-11-07T06:10:38.283Z|I-OCEAN7-304-XXXX| 26.19 12.883 40.410 34.569 1499.7156 06:10:39.71M 2015-11-07T06:10:38.483Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.409 34.569 1499.7146 06:10:39.90M 2015-11-07T06:10:38.688Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.409 34.569 1499.7131 06:10:40.12M 2015-11-07T06:10:38.888Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.409 34.569 1499.7128 06:10:40.31M 2015-11-07T06:10:39.093Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.568 1499.7117 06:10:40.51M 2015-11-07T06:10:39.293Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.408 34.568 1499.7117 06:10:40.71M 2015-11-07T06:10:39.498Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.408 34.568 1499.7119 06:10:40.91M 2015-11-07T06:10:39.703Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7115 06:10:41.13M 2015-11-07T06:10:39.903Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7112 06:10:41.33M 2015-11-07T06:10:40.108Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7119 06:10:41.53M 2015-11-07T06:10:40.313Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7129 06:10:41.73M 2015-11-07T06:10:40.513Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7139 06:10:41.93M 2015-11-07T06:10:40.718Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7147 06:10:42.15M 2015-11-07T06:10:40.918Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7150 06:10:42.34M 2015-11-07T06:10:41.123Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7151 06:10:42.54M 2015-11-07T06:10:41.328Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.570 1499.7172 06:10:42.74M 2015-11-07T06:10:41.528Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7178 06:10:42.94M 2015-11-07T06:10:41.733Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.571 1499.7189 06:10:43.16M 2015-11-07T06:10:41.933Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7194 06:10:43.36M 2015-11-07T06:10:42.139Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7198 06:10:43.56M 2015-11-07T06:10:42.343Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.413 34.570 1499.7196 06:10:43.76M 2015-11-07T06:10:42.565Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7188 06:10:43.96M 2015-11-07T06:10:42.749Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7189 06:10:44.19M 2015-11-07T06:10:42.948Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7184 06:10:44.37M 2015-11-07T06:10:43.148Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.570 1499.7184 06:10:44.57M 2015-11-07T06:10:43.353Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.570 1499.7175 06:10:44.77M 2015-11-07T06:10:43.558Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.569 1499.7175 06:10:44.97M 2015-11-07T06:10:43.765Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7174 06:10:45.19M 2015-11-07T06:10:43.968Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7168 06:10:45.39M 2015-11-07T06:10:44.168Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7157 06:10:45.59M 2015-11-07T06:10:44.369Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.567 1499.7155 06:10:45.79M 2015-11-07T06:10:44.573Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.408 34.567 1499.7157 06:10:46.01M 2015-11-07T06:10:44.778Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.408 34.566 1499.7152 06:10:46.20M 2015-11-07T06:10:44.984Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.407 34.566 1499.7152 06:10:46.40M 2015-11-07T06:10:45.184Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.407 34.566 1499.7166 06:10:46.60M 2015-11-07T06:10:45.389Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.408 34.566 1499.7158 06:10:46.80M 2015-11-07T06:10:45.588Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.408 34.566 1499.7153 06:10:47.02M 2015-11-07T06:10:45.793Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.408 34.567 1499.7151 06:10:47.22M 2015-11-07T06:10:45.999Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.408 34.567 1499.7152 06:10:47.42M 2015-11-07T06:10:46.199Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.408 34.567 1499.7159 06:10:47.62M 2015-11-07T06:10:46.404Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7167 06:10:47.82M 2015-11-07T06:10:46.604Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.567 1499.7168 06:10:48.04M 2015-11-07T06:10:46.809Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.568 1499.7166 06:10:48.24M 2015-11-07T06:10:47.029Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.409 34.568 1499.7168 06:10:48.44M 2015-11-07T06:10:47.214Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.409 34.568 1499.7158 06:10:48.65M 2015-11-07T06:10:47.419Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.409 34.568 1499.7158 06:10:48.83M 2015-11-07T06:10:47.643Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.409 34.568 1499.7156 06:10:49.05M 2015-11-07T06:10:47.824Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.569 1499.7151 06:10:49.25M 2015-11-07T06:10:48.024Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.409 34.569 1499.7152 06:10:49.45M 2015-11-07T06:10:48.229Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.410 34.569 1499.7148 06:10:49.65M 2015-11-07T06:10:48.434Z|I-OCEAN7-304-XXXX| 26.13 12.881 40.409 34.571 1499.7084 06:10:49.85M 2015-11-07T06:10:48.634Z|I-OCEAN7-304-XXXX| 26.07 12.881 40.409 34.571 1499.7089 06:10:50.07M 2015-11-07T06:10:48.839Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.570 1499.7100 06:10:50.26M 2015-11-07T06:10:49.045Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.410 34.570 1499.7113 06:10:50.46M 2015-11-07T06:10:49.245Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.570 1499.7122 06:10:50.66M 2015-11-07T06:10:49.445Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.569 1499.7125 06:10:50.86M 2015-11-07T06:10:49.649Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.569 1499.7131 06:10:51.08M 2015-11-07T06:10:49.854Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7137 06:10:51.28M 2015-11-07T06:10:50.054Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7148 06:10:51.48M 2015-11-07T06:10:50.259Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.568 1499.7153 06:10:51.68M 2015-11-07T06:10:50.459Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7159 06:10:51.88M 2015-11-07T06:10:50.664Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7162 06:10:52.09M 2015-11-07T06:10:50.869Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7162 06:10:52.29M 2015-11-07T06:10:51.074Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.569 1499.7168 06:10:52.49M 2015-11-07T06:10:51.274Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7167 06:10:52.69M 2015-11-07T06:10:51.494Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7172 06:10:52.89M 2015-11-07T06:10:51.684Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7173 06:10:53.13M 2015-11-07T06:10:51.885Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7172 06:10:53.31M 2015-11-07T06:10:52.085Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7170 06:10:53.51M 2015-11-07T06:10:52.289Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7173 06:10:53.70M 2015-11-07T06:10:52.494Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.567 1499.7184 06:10:53.90M 2015-11-07T06:10:52.699Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.409 34.567 1499.7185 06:10:54.13M 2015-11-07T06:10:52.899Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7190 06:10:54.32M 2015-11-07T06:10:53.123Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.409 34.566 1499.7195 06:10:54.52M 2015-11-07T06:10:53.304Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.409 34.566 1499.7195 06:10:54.72M 2015-11-07T06:10:53.509Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.409 34.566 1499.7192 06:10:54.92M 2015-11-07T06:10:53.709Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7196 06:10:55.14M 2015-11-07T06:10:53.914Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7197 06:10:55.34M 2015-11-07T06:10:54.119Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.410 34.567 1499.7201 06:10:55.54M 2015-11-07T06:10:54.319Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7198 06:10:55.74M 2015-11-07T06:10:54.524Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.566 1499.7189 06:10:55.93M 2015-11-07T06:10:54.724Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.566 1499.7174 06:10:56.15M 2015-11-07T06:10:54.929Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.408 34.566 1499.7162 06:10:56.35M 2015-11-07T06:10:55.134Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.408 34.566 1499.7152 06:10:56.55M 2015-11-07T06:10:55.334Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.407 34.565 1499.7145 06:10:56.75M 2015-11-07T06:10:55.539Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.407 34.566 1499.7134 06:10:56.95M 2015-11-07T06:10:55.744Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.407 34.566 1499.7128 06:10:57.17M 2015-11-07T06:10:55.959Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.407 34.566 1499.7123 06:10:57.37M 2015-11-07T06:10:56.149Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.407 34.566 1499.7122 06:10:57.58M 2015-11-07T06:10:56.349Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.407 34.566 1499.7123 06:10:57.77M 2015-11-07T06:10:56.554Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.407 34.566 1499.7122 06:10:57.97M 2015-11-07T06:10:56.754Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.406 34.565 1499.7128 06:10:58.18M 2015-11-07T06:10:56.959Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.406 34.565 1499.7137 06:10:58.38M 2015-11-07T06:10:57.159Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.406 34.565 1499.7135 06:10:58.58M 2015-11-07T06:10:57.366Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.406 34.565 1499.7139 06:10:58.78M 2015-11-07T06:10:57.569Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.407 34.565 1499.7151 06:10:59.00M 2015-11-07T06:10:57.769Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.408 34.566 1499.7161 06:10:59.20M 2015-11-07T06:10:57.974Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.408 34.567 1499.7170 06:10:59.40M 2015-11-07T06:10:58.179Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.409 34.567 1499.7174 06:10:59.60M 2015-11-07T06:10:58.384Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.409 34.567 1499.7183 06:10:59.80M 2015-11-07T06:10:58.584Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.567 1499.7177 06:11:00.02M 2015-11-07T06:10:58.784Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7167 06:11:00.21M 2015-11-07T06:10:58.989Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7162 06:11:00.41M 2015-11-07T06:10:59.194Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.409 34.568 1499.7173 06:11:00.61M 2015-11-07T06:10:59.399Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7174 06:11:00.81M 2015-11-07T06:10:59.599Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.568 1499.7162 06:11:01.03M 2015-11-07T06:10:59.804Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.410 34.568 1499.7170 06:11:01.23M 2015-11-07T06:11:00.004Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7159 06:11:01.43M 2015-11-07T06:11:00.209Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7159 06:11:01.63M 2015-11-07T06:11:00.429Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7157 06:11:01.83M 2015-11-07T06:11:00.614Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7148 06:11:02.06M 2015-11-07T06:11:00.819Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7151 06:11:02.24M 2015-11-07T06:11:01.019Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7153 06:11:02.44M 2015-11-07T06:11:01.224Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7166 06:11:02.64M 2015-11-07T06:11:01.429Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7178 06:11:02.84M 2015-11-07T06:11:01.629Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7186 06:11:03.06M 2015-11-07T06:11:01.834Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.568 1499.7192 06:11:03.26M 2015-11-07T06:11:02.029Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7190 06:11:03.46M 2015-11-07T06:11:02.239Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7184 06:11:03.65M 2015-11-07T06:11:02.439Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.568 1499.7183 06:11:03.86M 2015-11-07T06:11:02.645Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7177 06:11:04.07M 2015-11-07T06:11:02.849Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7173 06:11:04.27M 2015-11-07T06:11:03.049Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.568 1499.7184 06:11:04.47M 2015-11-07T06:11:03.249Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7180 06:11:04.67M 2015-11-07T06:11:03.454Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7186 06:11:04.87M 2015-11-07T06:11:03.683Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.568 1499.7188 06:11:05.09M 2015-11-07T06:11:03.864Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.568 1499.7189 06:11:05.29M 2015-11-07T06:11:04.083Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7189 06:11:05.49M 2015-11-07T06:11:04.269Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7180 06:11:05.69M 2015-11-07T06:11:04.474Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.567 1499.7174 06:11:05.89M 2015-11-07T06:11:04.674Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7170 06:11:06.11M 2015-11-07T06:11:04.894Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7179 06:11:06.31M 2015-11-07T06:11:05.084Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.409 34.567 1499.7179 06:11:06.52M 2015-11-07T06:11:05.285Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.409 34.567 1499.7180 06:11:06.70M 2015-11-07T06:11:05.485Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.409 34.568 1499.7181 06:11:06.90M 2015-11-07T06:11:05.689Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.410 34.568 1499.7186 06:11:07.12M 2015-11-07T06:11:05.894Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.410 34.568 1499.7184 06:11:07.32M 2015-11-07T06:11:06.094Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.410 34.568 1499.7183 06:11:07.52M 2015-11-07T06:11:06.299Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.410 34.569 1499.7185 06:11:07.72M 2015-11-07T06:11:06.504Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.410 34.569 1499.7181 06:11:07.92M 2015-11-07T06:11:06.704Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7186 06:11:08.14M 2015-11-07T06:11:06.904Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.410 34.569 1499.7186 06:11:08.33M 2015-11-07T06:11:07.114Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.411 34.570 1499.7192 06:11:08.53M 2015-11-07T06:11:07.314Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.411 34.570 1499.7189 06:11:08.73M 2015-11-07T06:11:07.514Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.570 1499.7194 06:11:08.93M 2015-11-07T06:11:07.720Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7188 06:11:09.15M 2015-11-07T06:11:07.925Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7181 06:11:09.35M 2015-11-07T06:11:08.125Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7194 06:11:09.55M 2015-11-07T06:11:08.330Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.411 34.570 1499.7197 06:11:09.75M 2015-11-07T06:11:08.534Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7189 06:11:09.95M 2015-11-07T06:11:08.734Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7186 06:11:10.16M 2015-11-07T06:11:08.934Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.410 34.568 1499.7188 06:11:10.36M 2015-11-07T06:11:09.139Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7186 06:11:10.56M 2015-11-07T06:11:09.360Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.567 1499.7185 06:11:10.76M 2015-11-07T06:11:09.549Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7177 06:11:11.00M 2015-11-07T06:11:09.750Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.567 1499.7167 06:11:11.18M 2015-11-07T06:11:09.955Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7161 06:11:11.38M 2015-11-07T06:11:10.160Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7158 06:11:11.58M 2015-11-07T06:11:10.363Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7147 06:11:11.78M 2015-11-07T06:11:10.566Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7129 06:11:11.97M 2015-11-07T06:11:10.766Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7133 06:11:12.19M 2015-11-07T06:11:10.970Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.568 1499.7112 06:11:12.39M 2015-11-07T06:11:11.170Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7113 06:11:12.59M 2015-11-07T06:11:11.375Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7114 06:11:12.79M 2015-11-07T06:11:11.580Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7109 06:11:13.01M 2015-11-07T06:11:11.780Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7119 06:11:13.21M 2015-11-07T06:11:11.985Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.568 1499.7135 06:11:13.41M 2015-11-07T06:11:12.190Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7148 06:11:13.61M 2015-11-07T06:11:12.390Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7163 06:11:13.81M 2015-11-07T06:11:12.595Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7166 06:11:14.02M 2015-11-07T06:11:12.795Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7179 06:11:14.22M 2015-11-07T06:11:13.000Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7179 06:11:14.42M 2015-11-07T06:11:13.200Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7180 06:11:14.62M 2015-11-07T06:11:13.405Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7172 06:11:14.82M 2015-11-07T06:11:13.610Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7173 06:11:15.04M 2015-11-07T06:11:13.825Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7180 06:11:15.24M 2015-11-07T06:11:14.015Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7184 06:11:15.45M 2015-11-07T06:11:14.215Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7179 06:11:15.64M 2015-11-07T06:11:14.420Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7179 06:11:15.83M 2015-11-07T06:11:14.625Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7188 06:11:16.06M 2015-11-07T06:11:14.843Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.410 34.568 1499.7180 06:11:16.26M 2015-11-07T06:11:15.030Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.569 1499.7174 06:11:16.45M 2015-11-07T06:11:15.230Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.570 1499.7185 06:11:16.65M 2015-11-07T06:11:15.435Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7196 06:11:16.85M 2015-11-07T06:11:15.640Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7206 06:11:17.07M 2015-11-07T06:11:15.840Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7213 06:11:17.27M 2015-11-07T06:11:16.045Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.415 34.573 1499.7225 06:11:17.47M 2015-11-07T06:11:16.245Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.416 34.575 1499.7245 06:11:17.67M 2015-11-07T06:11:16.450Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.418 34.576 1499.7262 06:11:17.86M 2015-11-07T06:11:16.655Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.419 34.577 1499.7274 06:11:18.08M 2015-11-07T06:11:16.855Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.420 34.579 1499.7285 06:11:18.28M 2015-11-07T06:11:17.060Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.421 34.580 1499.7295 06:11:18.48M 2015-11-07T06:11:17.265Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.422 34.581 1499.7310 06:11:18.68M 2015-11-07T06:11:17.465Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.424 34.582 1499.7341 06:11:18.88M 2015-11-07T06:11:17.665Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.426 34.584 1499.7361 06:11:19.10M 2015-11-07T06:11:17.875Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.428 34.585 1499.7382 06:11:19.30M 2015-11-07T06:11:18.075Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.429 34.587 1499.7395 06:11:19.50M 2015-11-07T06:11:18.295Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.429 34.587 1499.7395 06:11:19.70M 2015-11-07T06:11:18.480Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.429 34.587 1499.7396 06:11:19.91M 2015-11-07T06:11:18.685Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7395 06:11:20.11M 2015-11-07T06:11:18.885Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.430 34.588 1499.7391 06:11:20.31M 2015-11-07T06:11:19.090Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.588 1499.7402 06:11:20.51M 2015-11-07T06:11:19.295Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.431 34.588 1499.7407 06:11:20.71M 2015-11-07T06:11:19.495Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.432 34.589 1499.7412 06:11:20.91M 2015-11-07T06:11:19.700Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.433 34.590 1499.7438 06:11:21.13M 2015-11-07T06:11:19.905Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.434 34.591 1499.7446 06:11:21.33M 2015-11-07T06:11:20.105Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.591 1499.7457 06:11:21.53M 2015-11-07T06:11:20.305Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.435 34.591 1499.7467 06:11:21.73M 2015-11-07T06:11:20.510Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.435 34.592 1499.7452 06:11:21.92M 2015-11-07T06:11:20.715Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.435 34.591 1499.7455 06:11:22.14M 2015-11-07T06:11:20.915Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.435 34.591 1499.7454 06:11:22.34M 2015-11-07T06:11:21.120Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.435 34.591 1499.7455 06:11:22.54M 2015-11-07T06:11:21.320Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.435 34.591 1499.7468 06:11:22.74M 2015-11-07T06:11:21.540Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.436 34.592 1499.7480 06:11:22.94M 2015-11-07T06:11:21.730Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.436 34.592 1499.7479 06:11:23.16M 2015-11-07T06:11:21.930Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.436 34.592 1499.7482 06:11:23.36M 2015-11-07T06:11:22.140Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.436 34.593 1499.7466 06:11:23.56M 2015-11-07T06:11:22.340Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.436 34.593 1499.7465 06:11:23.76M 2015-11-07T06:11:22.540Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.435 34.592 1499.7461 06:11:23.95M 2015-11-07T06:11:22.760Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.435 34.591 1499.7451 06:11:24.17M 2015-11-07T06:11:22.950Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.434 34.591 1499.7444 06:11:24.39M 2015-11-07T06:11:23.150Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.434 34.591 1499.7441 06:11:24.57M 2015-11-07T06:11:23.355Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.434 34.592 1499.7437 06:11:24.77M 2015-11-07T06:11:23.555Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7441 06:11:24.97M 2015-11-07T06:11:23.760Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7448 06:11:25.19M 2015-11-07T06:11:23.960Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.435 34.592 1499.7457 06:11:25.39M 2015-11-07T06:11:24.166Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.434 34.592 1499.7455 06:11:25.59M 2015-11-07T06:11:24.366Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.434 34.591 1499.7448 06:11:25.79M 2015-11-07T06:11:24.591Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.434 34.591 1499.7443 06:11:26.00M 2015-11-07T06:11:24.775Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.434 34.591 1499.7456 06:11:26.21M 2015-11-07T06:11:24.975Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.434 34.590 1499.7461 06:11:26.40M 2015-11-07T06:11:25.180Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.433 34.590 1499.7471 06:11:26.60M 2015-11-07T06:11:25.385Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.433 34.589 1499.7467 06:11:26.80M 2015-11-07T06:11:25.585Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.433 34.589 1499.7471 06:11:27.02M 2015-11-07T06:11:25.790Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.433 34.589 1499.7474 06:11:27.22M 2015-11-07T06:11:25.995Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7478 06:11:27.42M 2015-11-07T06:11:26.203Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7485 06:11:27.62M 2015-11-07T06:11:26.400Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.434 34.590 1499.7489 06:11:27.82M 2015-11-07T06:11:26.600Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.434 34.590 1499.7484 06:11:28.03M 2015-11-07T06:11:26.805Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.434 34.590 1499.7480 06:11:28.23M 2015-11-07T06:11:27.010Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.434 34.590 1499.7479 06:11:28.43M 2015-11-07T06:11:27.230Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.434 34.591 1499.7473 06:11:28.63M 2015-11-07T06:11:27.410Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.591 1499.7474 06:11:28.85M 2015-11-07T06:11:27.615Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.592 1499.7474 06:11:29.05M 2015-11-07T06:11:27.820Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.436 34.593 1499.7461 06:11:29.25M 2015-11-07T06:11:28.025Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.593 1499.7467 06:11:29.45M 2015-11-07T06:11:28.225Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.593 1499.7456 06:11:29.65M 2015-11-07T06:11:28.430Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7461 06:11:29.85M 2015-11-07T06:11:28.630Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.437 34.595 1499.7455 06:11:30.06M 2015-11-07T06:11:28.830Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.437 34.594 1499.7449 06:11:30.26M 2015-11-07T06:11:29.040Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.594 1499.7440 06:11:30.46M 2015-11-07T06:11:29.240Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.435 34.593 1499.7427 06:11:30.66M 2015-11-07T06:11:29.440Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.433 34.591 1499.7411 06:11:30.86M 2015-11-07T06:11:29.645Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.432 34.590 1499.7401 06:11:31.08M 2015-11-07T06:11:29.850Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.432 34.591 1499.7396 06:11:31.28M 2015-11-07T06:11:30.050Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.433 34.592 1499.7399 06:11:31.48M 2015-11-07T06:11:30.255Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.433 34.592 1499.7406 06:11:31.68M 2015-11-07T06:11:30.461Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.434 34.592 1499.7412 06:11:31.87M 2015-11-07T06:11:30.665Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.434 34.592 1499.7422 06:11:32.09M 2015-11-07T06:11:30.865Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.435 34.592 1499.7433 06:11:32.29M 2015-11-07T06:11:31.070Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.436 34.593 1499.7449 06:11:32.49M 2015-11-07T06:11:31.270Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.436 34.593 1499.7457 06:11:32.69M 2015-11-07T06:11:31.476Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.437 34.594 1499.7471 06:11:32.89M 2015-11-07T06:11:31.691Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.434 34.591 1499.7458 06:11:33.11M 2015-11-07T06:11:31.881Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.439 34.595 1499.7510 06:11:33.32M 2015-11-07T06:11:32.086Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.439 34.596 1499.7517 06:11:33.51M 2015-11-07T06:11:32.286Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.440 34.596 1499.7524 06:11:33.71M 2015-11-07T06:11:32.491Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.440 34.597 1499.7529 06:11:33.91M 2015-11-07T06:11:32.691Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.440 34.597 1499.7533 06:11:34.12M 2015-11-07T06:11:32.895Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.440 34.596 1499.7539 06:11:34.32M 2015-11-07T06:11:33.096Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.441 34.597 1499.7544 06:11:34.52M 2015-11-07T06:11:33.301Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.441 34.597 1499.7540 06:11:34.72M 2015-11-07T06:11:33.506Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.441 34.597 1499.7528 06:11:34.92M 2015-11-07T06:11:33.706Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.440 34.596 1499.7511 06:11:35.14M 2015-11-07T06:11:33.911Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.439 34.596 1499.7490 06:11:35.34M 2015-11-07T06:11:34.111Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.437 34.595 1499.7479 06:11:35.54M 2015-11-07T06:11:34.323Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.437 34.594 1499.7473 06:11:35.73M 2015-11-07T06:11:34.521Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.436 34.593 1499.7460 06:11:35.93M 2015-11-07T06:11:34.721Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.595 1499.7462 06:11:36.15M 2015-11-07T06:11:34.926Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.595 1499.7468 06:11:36.35M 2015-11-07T06:11:35.131Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7473 06:11:36.55M 2015-11-07T06:11:35.331Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7476 06:11:36.75M 2015-11-07T06:11:35.536Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.437 34.594 1499.7474 06:11:36.95M 2015-11-07T06:11:35.741Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.437 34.594 1499.7483 06:11:37.17M 2015-11-07T06:11:35.941Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.438 34.594 1499.7496 06:11:37.37M 2015-11-07T06:11:36.161Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.438 34.594 1499.7496 06:11:37.57M 2015-11-07T06:11:36.346Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.437 34.593 1499.7494 06:11:37.78M 2015-11-07T06:11:36.551Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.436 34.592 1499.7487 06:11:37.96M 2015-11-07T06:11:36.756Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.591 1499.7480 06:11:38.18M 2015-11-07T06:11:36.956Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.433 34.589 1499.7463 06:11:38.38M 2015-11-07T06:11:37.161Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.432 34.588 1499.7449 06:11:38.58M 2015-11-07T06:11:37.366Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.437 34.593 1499.7502 06:11:38.78M 2015-11-07T06:11:37.566Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.438 34.594 1499.7509 06:11:39.00M 2015-11-07T06:11:37.766Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.438 34.594 1499.7516 06:11:39.20M 2015-11-07T06:11:37.971Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.439 34.595 1499.7513 06:11:39.40M 2015-11-07T06:11:38.176Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.439 34.595 1499.7501 06:11:39.60M 2015-11-07T06:11:38.376Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.439 34.596 1499.7498 06:11:39.80M 2015-11-07T06:11:38.581Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.439 34.596 1499.7496 06:11:40.01M 2015-11-07T06:11:38.786Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.440 34.598 1499.7507 06:11:40.21M 2015-11-07T06:11:38.986Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.440 34.598 1499.7498 06:11:40.41M 2015-11-07T06:11:39.191Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.433 34.590 1499.7406 06:11:40.61M 2015-11-07T06:11:39.396Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.432 34.590 1499.7390 06:11:40.81M 2015-11-07T06:11:39.596Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7444 06:11:41.03M 2015-11-07T06:11:39.801Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.594 1499.7456 06:11:41.23M 2015-11-07T06:11:40.001Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.437 34.594 1499.7461 06:11:41.43M 2015-11-07T06:11:40.206Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.437 34.595 1499.7479 06:11:41.63M 2015-11-07T06:11:40.406Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.438 34.595 1499.7490 06:11:41.82M 2015-11-07T06:11:40.631Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.438 34.595 1499.7499 06:11:42.04M 2015-11-07T06:11:40.811Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.439 34.596 1499.7506 06:11:42.26M 2015-11-07T06:11:41.016Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.439 34.596 1499.7509 06:11:42.44M 2015-11-07T06:11:41.221Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.439 34.595 1499.7504 06:11:42.64M 2015-11-07T06:11:41.426Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.438 34.595 1499.7502 06:11:42.84M 2015-11-07T06:11:41.626Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.438 34.595 1499.7502 06:11:43.06M 2015-11-07T06:11:41.826Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.438 34.596 1499.7485 06:11:43.26M 2015-11-07T06:11:42.036Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.438 34.596 1499.7480 06:11:43.46M 2015-11-07T06:11:42.236Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.437 34.595 1499.7479 06:11:43.66M 2015-11-07T06:11:42.441Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.437 34.594 1499.7478 06:11:43.86M 2015-11-07T06:11:42.641Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.437 34.594 1499.7476 06:11:44.08M 2015-11-07T06:11:42.841Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.594 1499.7465 06:11:44.27M 2015-11-07T06:11:43.046Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.593 1499.7461 06:11:44.47M 2015-11-07T06:11:43.251Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.436 34.593 1499.7458 06:11:44.67M 2015-11-07T06:11:43.451Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.593 1499.7454 06:11:44.87M 2015-11-07T06:11:43.656Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.436 34.593 1499.7454 06:11:45.09M 2015-11-07T06:11:43.861Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.435 34.593 1499.7451 06:11:45.29M 2015-11-07T06:11:44.061Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.436 34.594 1499.7450 06:11:45.49M 2015-11-07T06:11:44.266Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.436 34.594 1499.7456 06:11:45.68M 2015-11-07T06:11:44.466Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.436 34.593 1499.7462 06:11:45.88M 2015-11-07T06:11:44.671Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7462 06:11:46.10M 2015-11-07T06:11:44.871Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.591 1499.7471 06:11:46.30M 2015-11-07T06:11:45.096Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.434 34.591 1499.7469 06:11:46.50M 2015-11-07T06:11:45.281Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7479 06:11:46.72M 2015-11-07T06:11:45.486Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7484 06:11:46.90M 2015-11-07T06:11:45.686Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.435 34.588 1499.7559 06:11:47.12M 2015-11-07T06:11:45.891Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.435 34.588 1499.7566 06:11:47.32M 2015-11-07T06:11:46.091Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.435 34.588 1499.7559 06:11:47.52M 2015-11-07T06:11:46.300Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.435 34.588 1499.7562 06:11:47.71M 2015-11-07T06:11:46.523Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.435 34.589 1499.7560 06:11:47.91M 2015-11-07T06:11:46.701Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.436 34.589 1499.7572 06:11:48.13M 2015-11-07T06:11:46.906Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.437 34.589 1499.7583 06:11:48.33M 2015-11-07T06:11:47.106Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.435 34.588 1499.7568 06:11:48.53M 2015-11-07T06:11:47.311Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.436 34.589 1499.7560 06:11:48.73M 2015-11-07T06:11:47.523Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.435 34.589 1499.7548 06:11:48.93M 2015-11-07T06:11:47.716Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.435 34.589 1499.7526 06:11:49.15M 2015-11-07T06:11:47.921Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.435 34.590 1499.7515 06:11:49.35M 2015-11-07T06:11:48.216Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.435 34.590 1499.7491 06:11:49.55M 2015-11-07T06:11:48.351Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7476 06:11:49.83M 2015-11-07T06:11:48.556Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.591 1499.7460 06:11:49.97M 2015-11-07T06:11:48.756Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.435 34.592 1499.7456 06:11:50.19M 2015-11-07T06:11:48.963Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.436 34.593 1499.7461 06:11:50.39M 2015-11-07T06:11:49.166Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7471 06:11:50.59M 2015-11-07T06:11:49.366Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7474 06:11:50.79M 2015-11-07T06:11:49.586Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.437 34.595 1499.7473 06:11:51.00M 2015-11-07T06:11:49.771Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.437 34.595 1499.7466 06:11:51.22M 2015-11-07T06:11:49.976Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.437 34.595 1499.7461 06:11:51.40M 2015-11-07T06:11:50.181Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7462 06:11:51.60M 2015-11-07T06:11:50.381Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7463 06:11:51.80M 2015-11-07T06:11:50.586Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7462 06:11:52.02M 2015-11-07T06:11:50.786Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7469 06:11:52.22M 2015-11-07T06:11:50.991Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.437 34.594 1499.7482 06:11:52.42M 2015-11-07T06:11:51.196Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.437 34.594 1499.7500 06:11:52.62M 2015-11-07T06:11:51.396Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.437 34.593 1499.7506 06:11:52.82M 2015-11-07T06:11:51.596Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.437 34.593 1499.7506 06:11:53.04M 2015-11-07T06:11:51.803Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.436 34.592 1499.7502 06:11:53.23M 2015-11-07T06:11:52.006Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7493 06:11:53.43M 2015-11-07T06:11:52.211Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7479 06:11:53.63M 2015-11-07T06:11:52.411Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.434 34.590 1499.7472 06:11:53.83M 2015-11-07T06:11:52.617Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.434 34.591 1499.7468 06:11:54.05M 2015-11-07T06:11:52.816Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7480 06:11:54.25M 2015-11-07T06:11:53.021Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7485 06:11:54.45M 2015-11-07T06:11:53.226Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.435 34.592 1499.7494 06:11:54.65M 2015-11-07T06:11:53.426Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.435 34.592 1499.7489 06:11:54.84M 2015-11-07T06:11:53.632Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.436 34.592 1499.7490 06:11:55.06M 2015-11-07T06:11:53.836Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.436 34.592 1499.7489 06:11:55.26M 2015-11-07T06:11:54.056Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.436 34.593 1499.7482 06:11:55.46M 2015-11-07T06:11:54.241Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.436 34.593 1499.7482 06:11:55.68M 2015-11-07T06:11:54.441Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.436 34.593 1499.7483 06:11:55.86M 2015-11-07T06:11:54.646Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.436 34.593 1499.7488 06:11:56.08M 2015-11-07T06:11:54.852Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.437 34.594 1499.7496 06:11:56.28M 2015-11-07T06:11:55.052Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.438 34.594 1499.7511 06:11:56.48M 2015-11-07T06:11:55.257Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.438 34.594 1499.7520 06:11:56.68M 2015-11-07T06:11:55.457Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.439 34.595 1499.7522 06:11:56.88M 2015-11-07T06:11:55.662Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.439 34.595 1499.7524 06:11:57.09M 2015-11-07T06:11:55.867Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.440 34.596 1499.7527 06:11:57.29M 2015-11-07T06:11:56.292Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.440 34.596 1499.7534 06:11:57.49M 2015-11-07T06:11:56.292Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.441 34.597 1499.7531 06:11:57.78M 2015-11-07T06:11:56.487Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.441 34.597 1499.7540 06:11:57.91M 2015-11-07T06:11:56.697Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.441 34.597 1499.7544 06:11:58.12M 2015-11-07T06:11:56.897Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.441 34.597 1499.7548 06:11:58.33M 2015-11-07T06:11:57.102Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.441 34.597 1499.7552 06:11:58.52M 2015-11-07T06:11:57.307Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.441 34.596 1499.7545 06:11:58.72M 2015-11-07T06:11:57.512Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.441 34.596 1499.7543 06:11:58.92M 2015-11-07T06:11:57.712Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.441 34.597 1499.7538 06:11:59.14M 2015-11-07T06:11:57.912Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.441 34.597 1499.7540 06:11:59.34M 2015-11-07T06:11:58.117Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.441 34.597 1499.7526 06:11:59.54M 2015-11-07T06:11:58.322Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.437 34.594 1499.7473 06:11:59.74M 2015-11-07T06:11:58.537Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.437 34.594 1499.7462 06:11:59.94M 2015-11-07T06:11:58.722Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.437 34.594 1499.7457 06:12:00.17M 2015-11-07T06:11:58.927Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.436 34.594 1499.7450 06:12:00.35M 2015-11-07T06:11:59.132Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.436 34.594 1499.7444 06:12:00.55M 2015-11-07T06:11:59.332Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7446 06:12:00.76M 2015-11-07T06:11:59.537Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.435 34.594 1499.7428 06:12:00.95M 2015-11-07T06:11:59.737Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.435 34.593 1499.7421 06:12:01.17M 2015-11-07T06:11:59.942Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.435 34.594 1499.7419 06:12:01.37M 2015-11-07T06:12:00.147Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.435 34.594 1499.7427 06:12:01.57M 2015-11-07T06:12:00.352Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.435 34.594 1499.7424 06:12:01.77M 2015-11-07T06:12:00.552Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.435 34.594 1499.7417 06:12:01.97M 2015-11-07T06:12:00.757Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.435 34.594 1499.7418 06:12:02.19M 2015-11-07T06:12:00.957Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.435 34.594 1499.7421 06:12:02.39M 2015-11-07T06:12:01.162Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.435 34.593 1499.7429 06:12:02.58M 2015-11-07T06:12:01.367Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.435 34.593 1499.7429 06:12:02.78M 2015-11-07T06:12:01.567Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.435 34.593 1499.7441 06:12:03.00M 2015-11-07T06:12:01.767Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.435 34.593 1499.7444 06:12:03.20M 2015-11-07T06:12:01.972Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.435 34.593 1499.7451 06:12:03.40M 2015-11-07T06:12:02.203Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.436 34.594 1499.7456 06:12:03.60M 2015-11-07T06:12:02.382Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7393 06:12:03.80M 2015-11-07T06:12:02.582Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7395 06:12:04.02M 2015-11-07T06:12:02.782Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7393 06:12:04.22M 2015-11-07T06:12:03.007Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.434 34.591 1499.7432 06:12:04.41M 2015-11-07T06:12:03.192Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.434 34.592 1499.7448 06:12:04.63M 2015-11-07T06:12:03.397Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.435 34.592 1499.7450 06:12:04.81M 2015-11-07T06:12:03.597Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7446 06:12:05.03M 2015-11-07T06:12:03.802Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.593 1499.7444 06:12:05.23M 2015-11-07T06:12:04.043Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7511 06:12:05.43M 2015-11-07T06:12:04.207Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.437 34.592 1499.7516 06:12:05.63M 2015-11-07T06:12:04.407Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.438 34.593 1499.7524 06:12:05.83M 2015-11-07T06:12:04.612Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.438 34.593 1499.7534 06:12:06.05M 2015-11-07T06:12:04.817Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.438 34.593 1499.7537 06:12:06.25M 2015-11-07T06:12:05.022Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.438 34.593 1499.7534 06:12:06.45M 2015-11-07T06:12:05.222Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.437 34.592 1499.7539 06:12:06.65M 2015-11-07T06:12:05.422Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.437 34.592 1499.7550 06:12:06.84M 2015-11-07T06:12:05.627Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.437 34.591 1499.7551 06:12:07.06M 2015-11-07T06:12:05.832Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.437 34.591 1499.7546 06:12:07.26M 2015-11-07T06:12:06.032Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.436 34.592 1499.7483 06:12:07.46M 2015-11-07T06:12:06.232Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.436 34.592 1499.7478 06:12:07.66M 2015-11-07T06:12:06.442Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.436 34.593 1499.7477 06:12:07.85M 2015-11-07T06:12:06.643Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.437 34.593 1499.7480 06:12:08.08M 2015-11-07T06:12:06.847Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.437 34.594 1499.7477 06:12:08.27M 2015-11-07T06:12:07.052Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.437 34.594 1499.7468 06:12:08.47M 2015-11-07T06:12:07.252Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.436 34.594 1499.7458 06:12:08.67M 2015-11-07T06:12:07.472Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.594 1499.7454 06:12:08.87M 2015-11-07T06:12:07.662Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.593 1499.7452 06:12:09.11M 2015-11-07T06:12:07.862Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.429 34.587 1499.7385 06:12:09.29M 2015-11-07T06:12:08.062Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.428 34.586 1499.7362 06:12:09.49M 2015-11-07T06:12:08.283Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.427 34.585 1499.7346 06:12:09.68M 2015-11-07T06:12:08.483Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.426 34.585 1499.7334 06:12:09.89M 2015-11-07T06:12:08.672Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.426 34.584 1499.7323 06:12:10.11M 2015-11-07T06:12:08.877Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.583 1499.7313 06:12:10.30M 2015-11-07T06:12:09.083Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.424 34.582 1499.7303 06:12:10.50M 2015-11-07T06:12:09.287Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.582 1499.7295 06:12:10.70M 2015-11-07T06:12:09.482Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7308 06:12:10.91M 2015-11-07T06:12:09.687Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7314 06:12:11.12M 2015-11-07T06:12:09.892Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7324 06:12:11.32M 2015-11-07T06:12:10.097Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7321 06:12:11.52M 2015-11-07T06:12:10.297Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7323 06:12:11.72M 2015-11-07T06:12:10.502Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.424 34.582 1499.7332 06:12:11.92M 2015-11-07T06:12:10.707Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7330 06:12:12.14M 2015-11-07T06:12:10.907Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7336 06:12:12.34M 2015-11-07T06:12:11.112Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7338 06:12:12.53M 2015-11-07T06:12:11.312Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.425 34.583 1499.7336 06:12:12.74M 2015-11-07T06:12:11.517Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7339 06:12:12.93M 2015-11-07T06:12:11.722Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.431 34.589 1499.7406 06:12:13.15M 2015-11-07T06:12:11.942Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.431 34.589 1499.7416 06:12:13.35M 2015-11-07T06:12:12.127Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.589 1499.7416 06:12:13.57M 2015-11-07T06:12:12.327Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.588 1499.7421 06:12:13.75M 2015-11-07T06:12:12.532Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.431 34.588 1499.7421 06:12:13.95M 2015-11-07T06:12:12.737Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.431 34.588 1499.7424 06:12:14.17M 2015-11-07T06:12:12.937Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.432 34.589 1499.7427 06:12:14.36M 2015-11-07T06:12:13.142Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.432 34.588 1499.7426 06:12:14.56M 2015-11-07T06:12:13.342Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.431 34.588 1499.7406 06:12:14.76M 2015-11-07T06:12:13.552Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.431 34.587 1499.7406 06:12:14.96M 2015-11-07T06:12:13.752Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.424 34.581 1499.7328 06:12:15.18M 2015-11-07T06:12:13.952Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.423 34.580 1499.7336 06:12:15.38M 2015-11-07T06:12:14.157Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.423 34.579 1499.7343 06:12:15.58M 2015-11-07T06:12:14.362Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.422 34.578 1499.7347 06:12:15.78M 2015-11-07T06:12:14.562Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.422 34.578 1499.7343 06:12:16.00M 2015-11-07T06:12:14.762Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.422 34.578 1499.7349 06:12:16.20M 2015-11-07T06:12:14.967Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.422 34.578 1499.7336 06:12:16.39M 2015-11-07T06:12:15.172Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.422 34.578 1499.7323 06:12:16.60M 2015-11-07T06:12:15.394Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.422 34.579 1499.7319 06:12:16.79M 2015-11-07T06:12:15.577Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.422 34.579 1499.7311 06:12:17.01M 2015-11-07T06:12:15.782Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.422 34.579 1499.7297 06:12:17.21M 2015-11-07T06:12:15.982Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.422 34.580 1499.7297 06:12:17.41M 2015-11-07T06:12:16.187Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.422 34.580 1499.7300 06:12:17.61M 2015-11-07T06:12:16.407Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.422 34.580 1499.7301 06:12:17.81M 2015-11-07T06:12:16.593Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7289 06:12:18.04M 2015-11-07T06:12:16.793Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.581 1499.7285 06:12:18.23M 2015-11-07T06:12:16.997Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.581 1499.7294 06:12:18.42M 2015-11-07T06:12:17.203Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.582 1499.7292 06:12:18.62M 2015-11-07T06:12:17.408Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.582 1499.7295 06:12:18.82M 2015-11-07T06:12:17.607Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.423 34.582 1499.7290 06:12:19.04M 2015-11-07T06:12:17.813Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.423 34.582 1499.7294 06:12:19.24M 2015-11-07T06:12:18.012Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.423 34.582 1499.7300 06:12:19.44M 2015-11-07T06:12:18.218Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.422 34.581 1499.7301 06:12:19.64M 2015-11-07T06:12:18.418Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.422 34.581 1499.7305 06:12:19.84M 2015-11-07T06:12:18.622Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.422 34.581 1499.7301 06:12:20.05M 2015-11-07T06:12:18.823Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.581 1499.7294 06:12:20.26M 2015-11-07T06:12:19.038Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.580 1499.7291 06:12:20.45M 2015-11-07T06:12:19.232Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7290 06:12:20.65M 2015-11-07T06:12:19.432Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.580 1499.7296 06:12:20.85M 2015-11-07T06:12:19.638Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7302 06:12:21.07M 2015-11-07T06:12:19.843Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7303 06:12:21.27M 2015-11-07T06:12:20.043Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.579 1499.7295 06:12:21.47M 2015-11-07T06:12:20.248Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.421 34.578 1499.7296 06:12:21.67M 2015-11-07T06:12:20.448Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7289 06:12:21.87M 2015-11-07T06:12:20.653Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7273 06:12:22.09M 2015-11-07T06:12:20.873Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.419 34.578 1499.7272 06:12:22.28M 2015-11-07T06:12:21.058Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.420 34.578 1499.7277 06:12:22.50M 2015-11-07T06:12:21.263Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7281 06:12:22.68M 2015-11-07T06:12:21.463Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.420 34.578 1499.7281 06:12:22.88M 2015-11-07T06:12:21.668Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.420 34.578 1499.7288 06:12:23.10M 2015-11-07T06:12:21.873Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.420 34.578 1499.7284 06:12:23.30M 2015-11-07T06:12:22.078Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.420 34.578 1499.7275 06:12:23.50M 2015-11-07T06:12:22.278Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.419 34.577 1499.7266 06:12:23.70M 2015-11-07T06:12:22.478Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.419 34.577 1499.7260 06:12:23.90M 2015-11-07T06:12:22.683Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.419 34.577 1499.7252 06:12:24.12M 2015-11-07T06:12:22.888Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.418 34.576 1499.7255 06:12:24.32M 2015-11-07T06:12:23.088Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.576 1499.7251 06:12:24.52M 2015-11-07T06:12:23.293Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.576 1499.7246 06:12:24.71M 2015-11-07T06:12:23.498Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.575 1499.7242 06:12:24.91M 2015-11-07T06:12:23.698Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.417 34.575 1499.7240 06:12:25.13M 2015-11-07T06:12:23.898Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.574 1499.7242 06:12:25.33M 2015-11-07T06:12:24.103Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.574 1499.7236 06:12:25.53M 2015-11-07T06:12:24.308Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.573 1499.7235 06:12:25.72M 2015-11-07T06:12:24.513Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.572 1499.7230 06:12:25.93M 2015-11-07T06:12:24.713Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.572 1499.7220 06:12:26.15M 2015-11-07T06:12:24.918Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7224 06:12:26.34M 2015-11-07T06:12:25.118Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.415 34.572 1499.7228 06:12:26.54M 2015-11-07T06:12:25.343Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.573 1499.7234 06:12:26.74M 2015-11-07T06:12:25.528Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.415 34.572 1499.7235 06:12:26.96M 2015-11-07T06:12:25.728Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7242 06:12:27.16M 2015-11-07T06:12:25.933Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7242 06:12:27.36M 2015-11-07T06:12:26.133Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7236 06:12:27.56M 2015-11-07T06:12:26.338Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.415 34.573 1499.7239 06:12:27.76M 2015-11-07T06:12:26.543Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.415 34.573 1499.7247 06:12:27.96M 2015-11-07T06:12:26.743Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.573 1499.7260 06:12:28.18M 2015-11-07T06:12:26.948Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7252 06:12:28.38M 2015-11-07T06:12:27.153Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7251 06:12:28.57M 2015-11-07T06:12:27.353Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7255 06:12:28.77M 2015-11-07T06:12:27.558Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.574 1499.7258 06:12:28.97M 2015-11-07T06:12:27.763Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.574 1499.7260 06:12:29.19M 2015-11-07T06:12:27.963Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7260 06:12:29.39M 2015-11-07T06:12:28.168Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.416 34.575 1499.7238 06:12:29.59M 2015-11-07T06:12:28.368Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.574 1499.7229 06:12:29.79M 2015-11-07T06:12:28.573Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.574 1499.7225 06:12:30.01M 2015-11-07T06:12:28.773Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.574 1499.7223 06:12:30.21M 2015-11-07T06:12:28.978Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7219 06:12:30.41M 2015-11-07T06:12:29.183Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.416 34.575 1499.7235 06:12:30.60M 2015-11-07T06:12:29.383Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.416 34.575 1499.7238 06:12:30.80M 2015-11-07T06:12:29.588Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7229 06:12:31.02M 2015-11-07T06:12:29.808Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.576 1499.7225 06:12:31.22M 2015-11-07T06:12:29.993Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.576 1499.7227 06:12:31.44M 2015-11-07T06:12:30.198Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.417 34.576 1499.7222 06:12:31.62M 2015-11-07T06:12:30.398Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.575 1499.7213 06:12:31.82M 2015-11-07T06:12:30.598Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.575 1499.7209 06:12:32.04M 2015-11-07T06:12:30.803Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.575 1499.7202 06:12:32.23M 2015-11-07T06:12:31.008Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.574 1499.7208 06:12:32.43M 2015-11-07T06:12:31.208Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.574 1499.7223 06:12:32.63M 2015-11-07T06:12:31.413Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7230 06:12:32.83M 2015-11-07T06:12:31.618Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.416 34.574 1499.7228 06:12:33.05M 2015-11-07T06:12:31.823Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.416 34.574 1499.7230 06:12:33.25M 2015-11-07T06:12:32.018Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.574 1499.7236 06:12:33.45M 2015-11-07T06:12:32.228Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.573 1499.7228 06:12:33.65M 2015-11-07T06:12:32.428Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.574 1499.7228 06:12:33.85M 2015-11-07T06:12:32.633Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.573 1499.7224 06:12:34.07M 2015-11-07T06:12:32.833Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.573 1499.7234 06:12:34.27M 2015-11-07T06:12:33.038Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7240 06:12:34.46M 2015-11-07T06:12:33.238Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.573 1499.7238 06:12:34.66M 2015-11-07T06:12:33.443Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7235 06:12:34.86M 2015-11-07T06:12:33.648Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.416 34.574 1499.7235 06:12:35.08M 2015-11-07T06:12:33.853Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.416 34.573 1499.7236 06:12:35.28M 2015-11-07T06:12:34.053Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7235 06:12:35.48M 2015-11-07T06:12:34.273Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7223 06:12:35.68M 2015-11-07T06:12:34.458Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.573 1499.7224 06:12:35.89M 2015-11-07T06:12:34.663Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.573 1499.7219 06:12:36.10M 2015-11-07T06:12:34.863Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7220 06:12:36.30M 2015-11-07T06:12:35.068Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7219 06:12:36.49M 2015-11-07T06:12:35.273Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7214 06:12:36.69M 2015-11-07T06:12:35.473Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7218 06:12:36.89M 2015-11-07T06:12:35.678Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7219 06:12:37.11M 2015-11-07T06:12:35.883Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7214 06:12:37.31M 2015-11-07T06:12:36.083Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.414 34.572 1499.7214 06:12:37.51M 2015-11-07T06:12:36.288Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.572 1499.7217 06:12:37.71M 2015-11-07T06:12:36.491Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7231 06:12:37.91M 2015-11-07T06:12:36.693Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7225 06:12:38.13M 2015-11-07T06:12:36.898Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7223 06:12:38.32M 2015-11-07T06:12:37.098Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.572 1499.7231 06:12:38.53M 2015-11-07T06:12:37.303Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7228 06:12:38.72M 2015-11-07T06:12:37.503Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7225 06:12:38.92M 2015-11-07T06:12:37.703Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.572 1499.7218 06:12:39.14M 2015-11-07T06:12:37.913Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7212 06:12:39.34M 2015-11-07T06:12:38.113Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7211 06:12:39.54M 2015-11-07T06:12:38.313Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7207 06:12:39.74M 2015-11-07T06:12:38.518Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7206 06:12:39.93M 2015-11-07T06:12:38.738Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.573 1499.7203 06:12:40.16M 2015-11-07T06:12:38.923Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7205 06:12:40.37M 2015-11-07T06:12:39.128Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.416 34.575 1499.7198 06:12:40.55M 2015-11-07T06:12:39.363Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7192 06:12:40.75M 2015-11-07T06:12:39.533Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7188 06:12:40.95M 2015-11-07T06:12:39.738Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.575 1499.7185 06:12:41.17M 2015-11-07T06:12:39.943Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7190 06:12:41.37M 2015-11-07T06:12:40.143Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7191 06:12:41.57M 2015-11-07T06:12:40.348Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7197 06:12:41.77M 2015-11-07T06:12:40.548Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7186 06:12:41.97M 2015-11-07T06:12:40.754Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7188 06:12:42.18M 2015-11-07T06:12:40.954Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7194 06:12:42.38M 2015-11-07T06:12:41.159Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.574 1499.7191 06:12:42.58M 2015-11-07T06:12:41.363Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.575 1499.7191 06:12:42.78M 2015-11-07T06:12:41.603Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.416 34.575 1499.7192 06:12:43.00M 2015-11-07T06:12:41.769Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7190 06:12:43.20M 2015-11-07T06:12:42.003Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7198 06:12:43.40M 2015-11-07T06:12:42.174Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.573 1499.7214 06:12:43.60M 2015-11-07T06:12:42.374Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7216 06:12:43.80M 2015-11-07T06:12:42.578Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7213 06:12:44.01M 2015-11-07T06:12:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.415 34.573 1499.7216 06:12:44.21M 2015-11-07T06:12:42.989Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7205 06:12:44.41M 2015-11-07T06:12:43.204Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7206 06:12:44.61M 2015-11-07T06:12:43.394Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7205 06:12:44.83M 2015-11-07T06:12:43.599Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.572 1499.7208 06:12:45.03M 2015-11-07T06:12:43.799Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7217 06:12:45.23M 2015-11-07T06:12:44.004Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7220 06:12:45.43M 2015-11-07T06:12:44.204Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7220 06:12:45.63M 2015-11-07T06:12:44.409Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7218 06:12:45.83M 2015-11-07T06:12:44.609Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7222 06:12:46.05M 2015-11-07T06:12:44.814Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7219 06:12:46.24M 2015-11-07T06:12:45.014Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.413 34.572 1499.7212 06:12:46.45M 2015-11-07T06:12:45.219Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7206 06:12:46.64M 2015-11-07T06:12:45.424Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7196 06:12:46.84M 2015-11-07T06:12:45.624Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7195 06:12:47.06M 2015-11-07T06:12:45.829Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7195 06:12:47.26M 2015-11-07T06:12:46.034Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7208 06:12:47.46M 2015-11-07T06:12:46.234Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7212 06:12:47.66M 2015-11-07T06:12:46.439Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.573 1499.7218 06:12:47.86M 2015-11-07T06:12:46.645Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.415 34.573 1499.7223 06:12:48.08M 2015-11-07T06:12:46.845Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.415 34.574 1499.7225 06:12:48.28M 2015-11-07T06:12:47.045Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7222 06:12:48.47M 2015-11-07T06:12:47.249Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7220 06:12:48.67M 2015-11-07T06:12:47.454Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.415 34.574 1499.7213 06:12:48.87M 2015-11-07T06:12:47.674Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7214 06:12:49.09M 2015-11-07T06:12:47.859Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.415 34.574 1499.7205 06:12:49.31M 2015-11-07T06:12:48.064Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7205 06:12:49.49M 2015-11-07T06:12:48.264Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7198 06:12:49.69M 2015-11-07T06:12:48.469Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7206 06:12:49.89M 2015-11-07T06:12:48.669Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7209 06:12:50.10M 2015-11-07T06:12:48.874Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7208 06:12:50.30M 2015-11-07T06:12:49.079Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.573 1499.7209 06:12:50.50M 2015-11-07T06:12:49.279Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.415 34.573 1499.7200 06:12:50.70M 2015-11-07T06:12:49.485Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.414 34.573 1499.7194 06:12:50.90M 2015-11-07T06:12:49.689Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7188 06:12:51.12M 2015-11-07T06:12:49.889Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.414 34.572 1499.7185 06:12:51.32M 2015-11-07T06:12:50.089Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7181 06:12:51.52M 2015-11-07T06:12:50.299Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7185 06:12:51.72M 2015-11-07T06:12:50.494Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.572 1499.7205 06:12:51.92M 2015-11-07T06:12:50.699Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.571 1499.7207 06:12:52.13M 2015-11-07T06:12:50.904Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7209 06:12:52.33M 2015-11-07T06:12:51.109Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7216 06:12:52.53M 2015-11-07T06:12:51.309Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7214 06:12:52.73M 2015-11-07T06:12:51.514Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7203 06:12:52.93M 2015-11-07T06:12:51.719Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7198 06:12:53.15M 2015-11-07T06:12:51.919Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7207 06:12:53.35M 2015-11-07T06:12:52.139Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7200 06:12:53.55M 2015-11-07T06:12:52.329Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7200 06:12:53.76M 2015-11-07T06:12:52.529Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.572 1499.7202 06:12:53.95M 2015-11-07T06:12:52.734Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7217 06:12:54.16M 2015-11-07T06:12:52.934Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7207 06:12:54.36M 2015-11-07T06:12:53.139Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7208 06:12:54.56M 2015-11-07T06:12:53.339Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7203 06:12:54.76M 2015-11-07T06:12:53.544Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7198 06:12:54.96M 2015-11-07T06:12:53.749Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7201 06:12:55.18M 2015-11-07T06:12:53.954Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.415 34.574 1499.7209 06:12:55.38M 2015-11-07T06:12:54.154Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.415 34.574 1499.7213 06:12:55.58M 2015-11-07T06:12:54.354Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.415 34.574 1499.7217 06:12:55.78M 2015-11-07T06:12:54.559Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7216 06:12:56.00M 2015-11-07T06:12:54.759Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7217 06:12:56.19M 2015-11-07T06:12:54.966Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7218 06:12:56.39M 2015-11-07T06:12:55.169Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7211 06:12:56.59M 2015-11-07T06:12:55.369Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7213 06:12:56.79M 2015-11-07T06:12:55.574Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7213 06:12:57.01M 2015-11-07T06:12:55.779Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7212 06:12:57.21M 2015-11-07T06:12:55.979Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.572 1499.7213 06:12:57.41M 2015-11-07T06:12:56.184Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7218 06:12:57.61M 2015-11-07T06:12:56.384Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.572 1499.7229 06:12:57.81M 2015-11-07T06:12:56.609Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.572 1499.7229 06:12:58.03M 2015-11-07T06:12:56.789Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.572 1499.7236 06:12:58.24M 2015-11-07T06:12:56.994Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7229 06:12:58.42M 2015-11-07T06:12:57.414Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7227 06:12:58.62M 2015-11-07T06:12:57.414Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.571 1499.7231 06:12:58.91M 2015-11-07T06:12:57.614Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7230 06:12:59.05M 2015-11-07T06:12:57.819Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7236 06:12:59.25M 2015-11-07T06:12:58.019Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7239 06:12:59.45M 2015-11-07T06:12:58.224Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7238 06:12:59.65M 2015-11-07T06:12:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.571 1499.7230 06:12:59.85M 2015-11-07T06:12:58.629Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.571 1499.7229 06:13:00.06M 2015-11-07T06:12:58.834Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7236 06:13:00.26M 2015-11-07T06:12:59.034Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7236 06:13:00.46M 2015-11-07T06:12:59.239Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7230 06:13:00.66M 2015-11-07T06:12:59.439Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7227 06:13:00.86M 2015-11-07T06:12:59.645Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7225 06:13:01.08M 2015-11-07T06:12:59.849Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.570 1499.7223 06:13:01.28M 2015-11-07T06:13:00.049Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.570 1499.7217 06:13:01.48M 2015-11-07T06:13:00.254Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7211 06:13:01.67M 2015-11-07T06:13:00.483Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7203 06:13:01.88M 2015-11-07T06:13:00.659Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.568 1499.7241 06:13:02.10M 2015-11-07T06:13:00.864Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.568 1499.7231 06:13:02.29M 2015-11-07T06:13:01.085Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.568 1499.7231 06:13:02.49M 2015-11-07T06:13:01.269Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.568 1499.7236 06:13:02.71M 2015-11-07T06:13:01.469Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.412 34.568 1499.7242 06:13:02.89M 2015-11-07T06:13:01.679Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7250 06:13:03.11M 2015-11-07T06:13:01.879Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.569 1499.7218 06:13:03.31M 2015-11-07T06:13:02.085Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7206 06:13:03.51M 2015-11-07T06:13:02.285Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7205 06:13:03.71M 2015-11-07T06:13:02.490Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7196 06:13:03.91M 2015-11-07T06:13:02.690Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7191 06:13:04.13M 2015-11-07T06:13:02.894Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7189 06:13:04.32M 2015-11-07T06:13:03.094Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7190 06:13:04.52M 2015-11-07T06:13:03.299Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7184 06:13:04.72M 2015-11-07T06:13:03.505Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7190 06:13:04.92M 2015-11-07T06:13:03.705Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7178 06:13:05.14M 2015-11-07T06:13:03.909Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7183 06:13:05.34M 2015-11-07T06:13:04.109Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7183 06:13:05.54M 2015-11-07T06:13:04.323Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7184 06:13:05.73M 2015-11-07T06:13:04.514Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7191 06:13:05.93M 2015-11-07T06:13:04.719Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7191 06:13:06.15M 2015-11-07T06:13:04.925Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7192 06:13:06.35M 2015-11-07T06:13:05.129Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7196 06:13:06.55M 2015-11-07T06:13:05.329Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7197 06:13:06.75M 2015-11-07T06:13:05.550Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7197 06:13:06.95M 2015-11-07T06:13:05.734Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7197 06:13:07.19M 2015-11-07T06:13:05.934Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7190 06:13:07.37M 2015-11-07T06:13:06.145Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7181 06:13:07.57M 2015-11-07T06:13:06.344Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7183 06:13:07.77M 2015-11-07T06:13:06.545Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.571 1499.7186 06:13:07.97M 2015-11-07T06:13:06.750Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7197 06:13:08.18M 2015-11-07T06:13:06.955Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7196 06:13:08.38M 2015-11-07T06:13:07.160Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7196 06:13:08.58M 2015-11-07T06:13:07.360Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7198 06:13:08.78M 2015-11-07T06:13:07.566Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.414 34.572 1499.7198 06:13:09.00M 2015-11-07T06:13:07.770Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.414 34.572 1499.7200 06:13:09.20M 2015-11-07T06:13:07.966Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7207 06:13:09.40M 2015-11-07T06:13:08.170Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7206 06:13:09.59M 2015-11-07T06:13:08.375Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7208 06:13:09.80M 2015-11-07T06:13:08.580Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7205 06:13:10.02M 2015-11-07T06:13:08.785Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7206 06:13:10.21M 2015-11-07T06:13:08.985Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7211 06:13:10.41M 2015-11-07T06:13:09.190Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.572 1499.7209 06:13:10.61M 2015-11-07T06:13:09.390Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7206 06:13:10.81M 2015-11-07T06:13:09.595Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7200 06:13:11.03M 2015-11-07T06:13:09.795Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.413 34.572 1499.7202 06:13:11.23M 2015-11-07T06:13:10.015Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.413 34.572 1499.7195 06:13:11.43M 2015-11-07T06:13:10.205Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.413 34.572 1499.7192 06:13:11.64M 2015-11-07T06:13:10.405Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.413 34.572 1499.7192 06:13:11.83M 2015-11-07T06:13:10.610Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.413 34.572 1499.7195 06:13:12.04M 2015-11-07T06:13:10.810Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7188 06:13:12.24M 2015-11-07T06:13:11.015Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7186 06:13:12.44M 2015-11-07T06:13:11.220Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7185 06:13:12.64M 2015-11-07T06:13:11.420Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7180 06:13:12.84M 2015-11-07T06:13:11.625Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7184 06:13:13.06M 2015-11-07T06:13:11.825Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.571 1499.7174 06:13:13.26M 2015-11-07T06:13:12.030Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.571 1499.7172 06:13:13.46M 2015-11-07T06:13:12.235Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.570 1499.7181 06:13:13.66M 2015-11-07T06:13:12.435Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7179 06:13:13.86M 2015-11-07T06:13:12.640Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7186 06:13:14.07M 2015-11-07T06:13:12.840Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.570 1499.7179 06:13:14.27M 2015-11-07T06:13:13.045Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7185 06:13:14.47M 2015-11-07T06:13:13.250Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7186 06:13:14.67M 2015-11-07T06:13:13.450Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7178 06:13:14.87M 2015-11-07T06:13:13.655Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.569 1499.7188 06:13:15.09M 2015-11-07T06:13:13.860Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.412 34.570 1499.7198 06:13:15.29M 2015-11-07T06:13:14.060Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.413 34.571 1499.7203 06:13:15.49M 2015-11-07T06:13:14.260Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.414 34.572 1499.7205 06:13:15.69M 2015-11-07T06:13:14.480Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7203 06:13:15.88M 2015-11-07T06:13:14.670Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7200 06:13:16.12M 2015-11-07T06:13:14.870Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7201 06:13:16.30M 2015-11-07T06:13:15.075Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7198 06:13:16.50M 2015-11-07T06:13:15.280Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.414 34.572 1499.7194 06:13:16.70M 2015-11-07T06:13:15.485Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.415 34.573 1499.7195 06:13:16.90M 2015-11-07T06:13:15.685Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.415 34.573 1499.7189 06:13:17.12M 2015-11-07T06:13:15.885Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.574 1499.7189 06:13:17.32M 2015-11-07T06:13:16.090Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.415 34.574 1499.7184 06:13:17.52M 2015-11-07T06:13:16.295Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7196 06:13:17.72M 2015-11-07T06:13:16.495Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7192 06:13:17.91M 2015-11-07T06:13:16.700Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.415 34.574 1499.7188 06:13:18.13M 2015-11-07T06:13:16.905Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.415 34.575 1499.7169 06:13:18.33M 2015-11-07T06:13:17.105Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.574 1499.7179 06:13:18.53M 2015-11-07T06:13:17.310Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.573 1499.7168 06:13:18.73M 2015-11-07T06:13:17.510Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.413 34.573 1499.7178 06:13:18.93M 2015-11-07T06:13:17.715Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.413 34.573 1499.7183 06:13:19.15M 2015-11-07T06:13:17.920Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.413 34.572 1499.7191 06:13:19.35M 2015-11-07T06:13:18.120Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7196 06:13:19.55M 2015-11-07T06:13:18.325Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.413 34.572 1499.7200 06:13:19.74M 2015-11-07T06:13:18.525Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7206 06:13:19.95M 2015-11-07T06:13:18.730Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.413 34.571 1499.7207 06:13:20.16M 2015-11-07T06:13:18.950Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7218 06:13:20.36M 2015-11-07T06:13:19.135Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.421 34.579 1499.7316 06:13:20.58M 2015-11-07T06:13:19.340Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.580 1499.7327 06:13:20.76M 2015-11-07T06:13:19.540Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.581 1499.7340 06:13:20.96M 2015-11-07T06:13:19.750Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.582 1499.7350 06:13:21.18M 2015-11-07T06:13:19.950Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7377 06:13:21.38M 2015-11-07T06:13:20.150Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.427 34.584 1499.7380 06:13:21.58M 2015-11-07T06:13:20.355Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7394 06:13:21.77M 2015-11-07T06:13:20.560Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.430 34.587 1499.7397 06:13:21.97M 2015-11-07T06:13:20.760Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.430 34.588 1499.7385 06:13:22.19M 2015-11-07T06:13:20.960Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7384 06:13:22.39M 2015-11-07T06:13:21.166Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7380 06:13:22.59M 2015-11-07T06:13:21.370Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7377 06:13:22.79M 2015-11-07T06:13:21.570Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7374 06:13:23.01M 2015-11-07T06:13:21.775Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7371 06:13:23.21M 2015-11-07T06:13:21.980Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7372 06:13:23.41M 2015-11-07T06:13:22.185Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7380 06:13:23.61M 2015-11-07T06:13:22.385Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7383 06:13:23.81M 2015-11-07T06:13:22.590Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7384 06:13:24.02M 2015-11-07T06:13:22.790Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7391 06:13:24.22M 2015-11-07T06:13:22.990Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7383 06:13:24.42M 2015-11-07T06:13:23.195Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.587 1499.7384 06:13:24.62M 2015-11-07T06:13:23.415Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.587 1499.7384 06:13:24.82M 2015-11-07T06:13:23.605Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7388 06:13:25.06M 2015-11-07T06:13:23.805Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.429 34.587 1499.7377 06:13:25.24M 2015-11-07T06:13:24.005Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.428 34.586 1499.7373 06:13:25.44M 2015-11-07T06:13:24.210Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.429 34.586 1499.7372 06:13:25.64M 2015-11-07T06:13:24.415Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.429 34.586 1499.7378 06:13:25.84M 2015-11-07T06:13:24.615Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.428 34.586 1499.7383 06:13:26.05M 2015-11-07T06:13:24.820Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.586 1499.7379 06:13:26.25M 2015-11-07T06:13:25.025Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.428 34.585 1499.7367 06:13:26.45M 2015-11-07T06:13:25.225Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.427 34.585 1499.7356 06:13:26.65M 2015-11-07T06:13:25.430Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.427 34.584 1499.7339 06:13:26.85M 2015-11-07T06:13:25.630Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.584 1499.7336 06:13:27.07M 2015-11-07T06:13:25.843Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.584 1499.7330 06:13:27.27M 2015-11-07T06:13:26.040Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7333 06:13:27.47M 2015-11-07T06:13:26.240Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.583 1499.7328 06:13:27.67M 2015-11-07T06:13:26.445Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.583 1499.7323 06:13:27.87M 2015-11-07T06:13:26.645Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.425 34.583 1499.7322 06:13:28.08M 2015-11-07T06:13:26.850Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.424 34.582 1499.7322 06:13:28.28M 2015-11-07T06:13:27.055Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7323 06:13:28.48M 2015-11-07T06:13:27.255Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.581 1499.7318 06:13:28.68M 2015-11-07T06:13:27.460Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.582 1499.7310 06:13:28.88M 2015-11-07T06:13:27.660Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.582 1499.7300 06:13:29.10M 2015-11-07T06:13:27.881Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.583 1499.7292 06:13:29.30M 2015-11-07T06:13:28.071Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.584 1499.7281 06:13:29.51M 2015-11-07T06:13:28.271Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.425 34.584 1499.7285 06:13:29.70M 2015-11-07T06:13:28.475Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.425 34.585 1499.7299 06:13:29.89M 2015-11-07T06:13:28.680Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.426 34.585 1499.7307 06:13:30.11M 2015-11-07T06:13:28.880Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.427 34.586 1499.7316 06:13:30.31M 2015-11-07T06:13:29.086Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.427 34.586 1499.7333 06:13:30.51M 2015-11-07T06:13:29.286Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.428 34.587 1499.7345 06:13:30.71M 2015-11-07T06:13:29.491Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.429 34.587 1499.7360 06:13:30.91M 2015-11-07T06:13:29.691Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7372 06:13:31.13M 2015-11-07T06:13:29.896Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.431 34.590 1499.7382 06:13:31.33M 2015-11-07T06:13:30.096Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.432 34.591 1499.7391 06:13:31.53M 2015-11-07T06:13:30.306Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.434 34.592 1499.7406 06:13:31.72M 2015-11-07T06:13:30.506Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.434 34.592 1499.7424 06:13:31.93M 2015-11-07T06:13:30.711Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.434 34.592 1499.7435 06:13:32.14M 2015-11-07T06:13:30.911Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7450 06:13:32.34M 2015-11-07T06:13:31.116Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7458 06:13:32.54M 2015-11-07T06:13:31.321Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.436 34.592 1499.7473 06:13:32.74M 2015-11-07T06:13:31.521Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.436 34.592 1499.7482 06:13:32.94M 2015-11-07T06:13:31.721Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7480 06:13:33.16M 2015-11-07T06:13:31.926Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.435 34.591 1499.7477 06:13:33.36M 2015-11-07T06:13:32.131Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.435 34.592 1499.7468 06:13:33.56M 2015-11-07T06:13:32.351Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.592 1499.7474 06:13:33.75M 2015-11-07T06:13:32.563Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.435 34.592 1499.7476 06:13:33.97M 2015-11-07T06:13:32.741Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7476 06:13:34.17M 2015-11-07T06:13:32.941Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.435 34.591 1499.7483 06:13:34.37M 2015-11-07T06:13:33.146Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.435 34.591 1499.7482 06:13:34.57M 2015-11-07T06:13:33.346Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7478 06:13:34.77M 2015-11-07T06:13:33.551Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.591 1499.7478 06:13:34.97M 2015-11-07T06:13:33.756Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.591 1499.7474 06:13:35.19M 2015-11-07T06:13:33.956Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7469 06:13:35.39M 2015-11-07T06:13:34.161Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7466 06:13:35.59M 2015-11-07T06:13:34.366Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7457 06:13:35.78M 2015-11-07T06:13:34.566Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.434 34.591 1499.7457 06:13:36.00M 2015-11-07T06:13:34.766Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7463 06:13:36.20M 2015-11-07T06:13:34.971Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7467 06:13:36.40M 2015-11-07T06:13:35.176Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7462 06:13:36.60M 2015-11-07T06:13:35.381Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7458 06:13:36.80M 2015-11-07T06:13:35.581Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7454 06:13:37.02M 2015-11-07T06:13:35.786Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7457 06:13:37.22M 2015-11-07T06:13:35.991Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7454 06:13:37.42M 2015-11-07T06:13:36.191Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7455 06:13:37.62M 2015-11-07T06:13:36.391Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.592 1499.7445 06:13:37.82M 2015-11-07T06:13:36.596Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7479 06:13:38.03M 2015-11-07T06:13:36.816Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7480 06:13:38.23M 2015-11-07T06:13:37.001Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.435 34.591 1499.7484 06:13:38.45M 2015-11-07T06:13:37.206Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.436 34.591 1499.7493 06:13:38.63M 2015-11-07T06:13:37.406Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.436 34.591 1499.7495 06:13:38.83M 2015-11-07T06:13:37.611Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.436 34.591 1499.7493 06:13:39.05M 2015-11-07T06:13:37.816Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.436 34.591 1499.7487 06:13:39.25M 2015-11-07T06:13:38.016Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.435 34.591 1499.7485 06:13:39.45M 2015-11-07T06:13:38.221Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.435 34.591 1499.7482 06:13:39.65M 2015-11-07T06:13:38.426Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.436 34.591 1499.7482 06:13:39.84M 2015-11-07T06:13:38.626Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.436 34.592 1499.7483 06:13:40.06M 2015-11-07T06:13:38.831Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.436 34.592 1499.7480 06:13:40.26M 2015-11-07T06:13:39.036Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.436 34.592 1499.7478 06:13:40.46M 2015-11-07T06:13:39.236Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.436 34.593 1499.7466 06:13:40.66M 2015-11-07T06:13:39.436Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.436 34.593 1499.7462 06:13:40.86M 2015-11-07T06:13:39.646Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.436 34.593 1499.7452 06:13:41.07M 2015-11-07T06:13:39.846Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.436 34.593 1499.7446 06:13:41.28M 2015-11-07T06:13:40.046Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.436 34.593 1499.7446 06:13:41.48M 2015-11-07T06:13:40.251Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.593 1499.7445 06:13:41.67M 2015-11-07T06:13:40.456Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.436 34.594 1499.7439 06:13:41.88M 2015-11-07T06:13:40.656Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.436 34.594 1499.7443 06:13:42.09M 2015-11-07T06:13:40.856Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.594 1499.7438 06:13:42.29M 2015-11-07T06:13:41.061Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.595 1499.7443 06:13:42.49M 2015-11-07T06:13:41.281Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.595 1499.7445 06:13:42.69M 2015-11-07T06:13:41.471Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.594 1499.7443 06:13:42.91M 2015-11-07T06:13:41.671Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.436 34.594 1499.7445 06:13:43.11M 2015-11-07T06:13:41.876Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.436 34.594 1499.7445 06:13:43.31M 2015-11-07T06:13:42.076Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.436 34.594 1499.7452 06:13:43.51M 2015-11-07T06:13:42.281Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.435 34.594 1499.7455 06:13:43.70M 2015-11-07T06:13:42.486Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.435 34.595 1499.7413 06:13:43.91M 2015-11-07T06:13:42.686Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.435 34.595 1499.7407 06:13:44.12M 2015-11-07T06:13:42.886Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.435 34.595 1499.7396 06:13:44.32M 2015-11-07T06:13:43.096Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.435 34.595 1499.7393 06:13:44.52M 2015-11-07T06:13:43.296Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.435 34.596 1499.7380 06:13:44.72M 2015-11-07T06:13:43.501Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.435 34.596 1499.7378 06:13:44.92M 2015-11-07T06:13:43.701Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.435 34.596 1499.7379 06:13:45.14M 2015-11-07T06:13:43.906Z|I-OCEAN7-304-XXXX| 26.16 12.880 40.435 34.596 1499.7373 06:13:45.34M 2015-11-07T06:13:44.111Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.435 34.596 1499.7378 06:13:45.54M 2015-11-07T06:13:44.311Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.435 34.596 1499.7382 06:13:45.74M 2015-11-07T06:13:44.511Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.435 34.595 1499.7393 06:13:45.93M 2015-11-07T06:13:44.721Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.435 34.595 1499.7397 06:13:46.15M 2015-11-07T06:13:44.921Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.436 34.595 1499.7401 06:13:46.35M 2015-11-07T06:13:45.126Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.436 34.595 1499.7411 06:13:46.55M 2015-11-07T06:13:45.326Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7418 06:13:46.75M 2015-11-07T06:13:45.526Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.437 34.595 1499.7432 06:13:46.95M 2015-11-07T06:13:45.751Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.437 34.595 1499.7452 06:13:47.17M 2015-11-07T06:13:45.936Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.438 34.596 1499.7460 06:13:47.39M 2015-11-07T06:13:46.141Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.438 34.596 1499.7463 06:13:47.56M 2015-11-07T06:13:46.341Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.439 34.596 1499.7473 06:13:47.77M 2015-11-07T06:13:46.563Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.596 1499.7484 06:13:47.96M 2015-11-07T06:13:46.746Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.596 1499.7485 06:13:48.18M 2015-11-07T06:13:46.951Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.596 1499.7484 06:13:48.38M 2015-11-07T06:13:47.151Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.597 1499.7482 06:13:48.58M 2015-11-07T06:13:47.356Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.440 34.597 1499.7478 06:13:48.78M 2015-11-07T06:13:47.561Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.440 34.597 1499.7480 06:13:49.00M 2015-11-07T06:13:47.769Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.440 34.597 1499.7480 06:13:49.20M 2015-11-07T06:13:48.003Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.439 34.597 1499.7478 06:13:49.40M 2015-11-07T06:13:48.166Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.439 34.597 1499.7473 06:13:49.60M 2015-11-07T06:13:48.371Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.439 34.597 1499.7468 06:13:49.79M 2015-11-07T06:13:48.576Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.439 34.596 1499.7477 06:13:50.01M 2015-11-07T06:13:48.776Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.439 34.596 1499.7476 06:13:50.21M 2015-11-07T06:13:48.976Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.438 34.596 1499.7472 06:13:50.41M 2015-11-07T06:13:49.186Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.438 34.596 1499.7467 06:13:50.61M 2015-11-07T06:13:49.386Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.438 34.596 1499.7458 06:13:50.81M 2015-11-07T06:13:49.591Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.437 34.596 1499.7450 06:13:51.03M 2015-11-07T06:13:49.796Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.437 34.596 1499.7455 06:13:51.23M 2015-11-07T06:13:49.996Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.437 34.595 1499.7458 06:13:51.43M 2015-11-07T06:13:50.216Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.437 34.595 1499.7461 06:13:51.63M 2015-11-07T06:13:50.401Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.436 34.595 1499.7454 06:13:51.84M 2015-11-07T06:13:50.607Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.436 34.594 1499.7449 06:13:52.04M 2015-11-07T06:13:50.811Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.436 34.594 1499.7451 06:13:52.24M 2015-11-07T06:13:51.011Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7446 06:13:52.44M 2015-11-07T06:13:51.216Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7448 06:13:52.64M 2015-11-07T06:13:51.416Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.595 1499.7456 06:13:52.84M 2015-11-07T06:13:51.621Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.595 1499.7449 06:13:53.06M 2015-11-07T06:13:51.826Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.596 1499.7446 06:13:53.26M 2015-11-07T06:13:52.026Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.595 1499.7445 06:13:53.46M 2015-11-07T06:13:52.232Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.437 34.596 1499.7430 06:13:53.66M 2015-11-07T06:13:52.432Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.437 34.596 1499.7434 06:13:53.85M 2015-11-07T06:13:52.637Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7430 06:13:54.07M 2015-11-07T06:13:52.842Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.595 1499.7424 06:13:54.27M 2015-11-07T06:13:53.042Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.436 34.596 1499.7422 06:13:54.47M 2015-11-07T06:13:53.247Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.436 34.596 1499.7417 06:13:54.67M 2015-11-07T06:13:53.447Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.436 34.596 1499.7416 06:13:54.87M 2015-11-07T06:13:53.683Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.437 34.596 1499.7422 06:13:55.09M 2015-11-07T06:13:53.852Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.437 34.596 1499.7412 06:13:55.29M 2015-11-07T06:13:54.057Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.437 34.596 1499.7416 06:13:55.48M 2015-11-07T06:13:54.262Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.437 34.596 1499.7419 06:13:55.68M 2015-11-07T06:13:54.462Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.437 34.596 1499.7419 06:13:55.88M 2015-11-07T06:13:54.682Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.437 34.596 1499.7419 06:13:56.10M 2015-11-07T06:13:54.872Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.436 34.595 1499.7415 06:13:56.32M 2015-11-07T06:13:55.072Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7408 06:13:56.50M 2015-11-07T06:13:55.277Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7402 06:13:56.70M 2015-11-07T06:13:55.477Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7399 06:13:56.90M 2015-11-07T06:13:55.682Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7400 06:13:57.12M 2015-11-07T06:13:55.887Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7400 06:13:57.32M 2015-11-07T06:13:56.087Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.436 34.595 1499.7397 06:13:57.52M 2015-11-07T06:13:56.292Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.436 34.595 1499.7401 06:13:57.72M 2015-11-07T06:13:56.492Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.436 34.595 1499.7405 06:13:57.91M 2015-11-07T06:13:56.697Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.436 34.595 1499.7408 06:13:58.13M 2015-11-07T06:13:56.902Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.436 34.595 1499.7416 06:13:58.33M 2015-11-07T06:13:57.102Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7408 06:13:58.53M 2015-11-07T06:13:57.307Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7410 06:13:58.73M 2015-11-07T06:13:57.507Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.436 34.595 1499.7413 06:13:58.93M 2015-11-07T06:13:57.712Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.436 34.595 1499.7423 06:13:59.15M 2015-11-07T06:13:57.917Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7435 06:13:59.35M 2015-11-07T06:13:58.117Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7435 06:13:59.55M 2015-11-07T06:13:58.322Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7438 06:13:59.74M 2015-11-07T06:13:58.527Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7444 06:13:59.94M 2015-11-07T06:13:58.727Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.595 1499.7454 06:14:00.16M 2015-11-07T06:13:58.927Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7458 06:14:00.36M 2015-11-07T06:13:59.152Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7465 06:14:00.56M 2015-11-07T06:13:59.337Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.437 34.595 1499.7466 06:14:00.78M 2015-11-07T06:13:59.537Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.437 34.595 1499.7463 06:14:00.96M 2015-11-07T06:13:59.742Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.437 34.594 1499.7467 06:14:01.18M 2015-11-07T06:13:59.947Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.437 34.594 1499.7469 06:14:01.38M 2015-11-07T06:14:00.147Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.594 1499.7468 06:14:01.58M 2015-11-07T06:14:00.352Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.594 1499.7466 06:14:01.78M 2015-11-07T06:14:00.552Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.594 1499.7469 06:14:01.97M 2015-11-07T06:14:00.757Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.436 34.593 1499.7469 06:14:02.19M 2015-11-07T06:14:00.962Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7458 06:14:02.39M 2015-11-07T06:14:01.162Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.435 34.592 1499.7452 06:14:02.59M 2015-11-07T06:14:01.367Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.593 1499.7460 06:14:02.79M 2015-11-07T06:14:01.567Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7457 06:14:03.01M 2015-11-07T06:14:01.772Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.435 34.592 1499.7458 06:14:03.21M 2015-11-07T06:14:01.977Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7451 06:14:03.41M 2015-11-07T06:14:02.177Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.436 34.593 1499.7460 06:14:03.61M 2015-11-07T06:14:02.382Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.436 34.593 1499.7466 06:14:03.80M 2015-11-07T06:14:02.582Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.436 34.595 1499.7408 06:14:04.02M 2015-11-07T06:14:02.787Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.436 34.596 1499.7405 06:14:04.22M 2015-11-07T06:14:02.992Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.437 34.596 1499.7402 06:14:04.42M 2015-11-07T06:14:03.192Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.437 34.597 1499.7410 06:14:04.62M 2015-11-07T06:14:03.392Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.437 34.597 1499.7400 06:14:04.82M 2015-11-07T06:14:03.617Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.438 34.598 1499.7401 06:14:05.04M 2015-11-07T06:14:03.802Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.438 34.598 1499.7405 06:14:05.25M 2015-11-07T06:14:04.007Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.438 34.599 1499.7397 06:14:05.43M 2015-11-07T06:14:04.207Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.438 34.599 1499.7396 06:14:05.64M 2015-11-07T06:14:04.412Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.438 34.599 1499.7404 06:14:05.83M 2015-11-07T06:14:04.612Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.439 34.599 1499.7402 06:14:06.05M 2015-11-07T06:14:04.817Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.438 34.598 1499.7406 06:14:06.25M 2015-11-07T06:14:05.022Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.438 34.598 1499.7412 06:14:06.45M 2015-11-07T06:14:05.222Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.438 34.597 1499.7419 06:14:06.65M 2015-11-07T06:14:05.443Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.438 34.597 1499.7426 06:14:06.85M 2015-11-07T06:14:05.632Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.596 1499.7429 06:14:07.07M 2015-11-07T06:14:05.832Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.437 34.596 1499.7437 06:14:07.27M 2015-11-07T06:14:06.037Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.437 34.596 1499.7438 06:14:07.46M 2015-11-07T06:14:06.237Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.437 34.596 1499.7438 06:14:07.66M 2015-11-07T06:14:06.442Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.437 34.595 1499.7444 06:14:07.86M 2015-11-07T06:14:06.647Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.595 1499.7446 06:14:08.08M 2015-11-07T06:14:06.852Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.436 34.595 1499.7439 06:14:08.28M 2015-11-07T06:14:07.052Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.594 1499.7441 06:14:08.48M 2015-11-07T06:14:07.265Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.594 1499.7441 06:14:08.68M 2015-11-07T06:14:07.457Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7441 06:14:08.88M 2015-11-07T06:14:07.657Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7446 06:14:09.10M 2015-11-07T06:14:07.862Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7451 06:14:09.30M 2015-11-07T06:14:08.082Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7445 06:14:09.50M 2015-11-07T06:14:08.267Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7440 06:14:09.71M 2015-11-07T06:14:08.472Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7434 06:14:09.89M 2015-11-07T06:14:08.672Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.436 34.593 1499.7461 06:14:10.11M 2015-11-07T06:14:08.877Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.436 34.592 1499.7467 06:14:10.31M 2015-11-07T06:14:09.082Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7469 06:14:10.51M 2015-11-07T06:14:09.287Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.592 1499.7474 06:14:10.71M 2015-11-07T06:14:09.487Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7467 06:14:10.91M 2015-11-07T06:14:09.687Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7467 06:14:11.13M 2015-11-07T06:14:09.892Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.591 1499.7473 06:14:11.33M 2015-11-07T06:14:10.097Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7482 06:14:11.53M 2015-11-07T06:14:10.302Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7476 06:14:11.72M 2015-11-07T06:14:10.502Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.435 34.592 1499.7468 06:14:11.92M 2015-11-07T06:14:10.707Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.435 34.591 1499.7468 06:14:12.14M 2015-11-07T06:14:10.907Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7476 06:14:12.34M 2015-11-07T06:14:11.112Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7469 06:14:12.54M 2015-11-07T06:14:11.312Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.591 1499.7466 06:14:12.74M 2015-11-07T06:14:11.517Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.591 1499.7468 06:14:12.94M 2015-11-07T06:14:11.717Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.435 34.592 1499.7465 06:14:13.16M 2015-11-07T06:14:11.922Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7462 06:14:13.35M 2015-11-07T06:14:12.128Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.435 34.592 1499.7461 06:14:13.55M 2015-11-07T06:14:12.332Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7451 06:14:13.75M 2015-11-07T06:14:12.548Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7456 06:14:13.95M 2015-11-07T06:14:12.737Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7458 06:14:14.19M 2015-11-07T06:14:12.937Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7450 06:14:14.37M 2015-11-07T06:14:13.142Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.435 34.592 1499.7450 06:14:14.57M 2015-11-07T06:14:13.347Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7456 06:14:14.77M 2015-11-07T06:14:13.547Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.435 34.592 1499.7454 06:14:14.97M 2015-11-07T06:14:13.752Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7444 06:14:15.19M 2015-11-07T06:14:13.952Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.593 1499.7446 06:14:15.39M 2015-11-07T06:14:14.157Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7439 06:14:15.58M 2015-11-07T06:14:14.363Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.435 34.592 1499.7434 06:14:15.78M 2015-11-07T06:14:14.562Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7439 06:14:16.00M 2015-11-07T06:14:14.768Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.435 34.592 1499.7433 06:14:16.20M 2015-11-07T06:14:14.968Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7441 06:14:16.40M 2015-11-07T06:14:15.172Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7443 06:14:16.60M 2015-11-07T06:14:15.377Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.435 34.593 1499.7443 06:14:16.80M 2015-11-07T06:14:15.577Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.435 34.593 1499.7448 06:14:17.02M 2015-11-07T06:14:15.783Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.435 34.593 1499.7448 06:14:17.22M 2015-11-07T06:14:15.983Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.435 34.593 1499.7451 06:14:17.42M 2015-11-07T06:14:16.188Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.436 34.593 1499.7455 06:14:17.61M 2015-11-07T06:14:16.388Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.436 34.593 1499.7461 06:14:17.81M 2015-11-07T06:14:16.593Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.436 34.593 1499.7463 06:14:18.03M 2015-11-07T06:14:16.798Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.593 1499.7465 06:14:18.23M 2015-11-07T06:14:17.018Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.593 1499.7472 06:14:18.43M 2015-11-07T06:14:17.203Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.436 34.592 1499.7480 06:14:18.65M 2015-11-07T06:14:17.408Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.592 1499.7487 06:14:18.83M 2015-11-07T06:14:17.613Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.436 34.592 1499.7485 06:14:19.05M 2015-11-07T06:14:17.813Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7490 06:14:19.25M 2015-11-07T06:14:18.018Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7495 06:14:19.45M 2015-11-07T06:14:18.218Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7496 06:14:19.65M 2015-11-07T06:14:18.423Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7495 06:14:19.84M 2015-11-07T06:14:18.623Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7500 06:14:20.06M 2015-11-07T06:14:18.828Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.591 1499.7504 06:14:20.26M 2015-11-07T06:14:19.033Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.435 34.591 1499.7507 06:14:20.46M 2015-11-07T06:14:19.233Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.435 34.590 1499.7509 06:14:20.66M 2015-11-07T06:14:19.438Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.435 34.591 1499.7502 06:14:20.86M 2015-11-07T06:14:19.638Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7500 06:14:21.08M 2015-11-07T06:14:19.843Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7498 06:14:21.28M 2015-11-07T06:14:20.043Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7488 06:14:21.48M 2015-11-07T06:14:20.248Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7476 06:14:21.67M 2015-11-07T06:14:20.453Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.591 1499.7465 06:14:21.87M 2015-11-07T06:14:20.653Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.434 34.591 1499.7454 06:14:22.09M 2015-11-07T06:14:20.858Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.434 34.591 1499.7450 06:14:22.29M 2015-11-07T06:14:21.058Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.434 34.591 1499.7451 06:14:22.49M 2015-11-07T06:14:21.268Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.434 34.591 1499.7451 06:14:22.69M 2015-11-07T06:14:21.483Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.435 34.591 1499.7445 06:14:22.89M 2015-11-07T06:14:21.668Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7448 06:14:23.12M 2015-11-07T06:14:21.873Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.435 34.592 1499.7448 06:14:23.31M 2015-11-07T06:14:22.078Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.435 34.593 1499.7450 06:14:23.50M 2015-11-07T06:14:22.278Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.436 34.595 1499.7400 06:14:23.71M 2015-11-07T06:14:22.483Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.436 34.596 1499.7389 06:14:23.90M 2015-11-07T06:14:22.678Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.436 34.596 1499.7377 06:14:24.12M 2015-11-07T06:14:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.437 34.597 1499.7377 06:14:24.32M 2015-11-07T06:14:23.093Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.437 34.597 1499.7373 06:14:24.52M 2015-11-07T06:14:23.293Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.437 34.595 1499.7452 06:14:24.72M 2015-11-07T06:14:23.498Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.437 34.594 1499.7465 06:14:24.92M 2015-11-07T06:14:23.698Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.437 34.594 1499.7478 06:14:25.14M 2015-11-07T06:14:23.903Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.437 34.593 1499.7493 06:14:25.33M 2015-11-07T06:14:24.103Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.437 34.593 1499.7510 06:14:25.54M 2015-11-07T06:14:24.308Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.437 34.592 1499.7515 06:14:25.73M 2015-11-07T06:14:24.513Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.437 34.592 1499.7524 06:14:25.93M 2015-11-07T06:14:24.718Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.436 34.591 1499.7522 06:14:26.15M 2015-11-07T06:14:24.913Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.436 34.591 1499.7513 06:14:26.35M 2015-11-07T06:14:25.123Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.435 34.590 1499.7505 06:14:26.55M 2015-11-07T06:14:25.323Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.590 1499.7494 06:14:26.75M 2015-11-07T06:14:25.523Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.434 34.590 1499.7491 06:14:26.95M 2015-11-07T06:14:25.728Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.434 34.590 1499.7480 06:14:27.16M 2015-11-07T06:14:25.948Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.433 34.590 1499.7478 06:14:27.37M 2015-11-07T06:14:26.133Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.433 34.589 1499.7466 06:14:27.58M 2015-11-07T06:14:26.343Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.432 34.589 1499.7457 06:14:27.76M 2015-11-07T06:14:26.543Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.432 34.589 1499.7445 06:14:27.97M 2015-11-07T06:14:26.748Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.432 34.588 1499.7440 06:14:28.18M 2015-11-07T06:14:26.948Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.431 34.588 1499.7435 06:14:28.38M 2015-11-07T06:14:27.153Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.431 34.588 1499.7419 06:14:28.58M 2015-11-07T06:14:27.353Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.430 34.588 1499.7417 06:14:28.78M 2015-11-07T06:14:27.563Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.587 1499.7416 06:14:29.00M 2015-11-07T06:14:27.763Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.429 34.587 1499.7404 06:14:29.20M 2015-11-07T06:14:27.963Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7401 06:14:29.40M 2015-11-07T06:14:28.168Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.428 34.586 1499.7386 06:14:29.59M 2015-11-07T06:14:28.373Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.585 1499.7373 06:14:29.79M 2015-11-07T06:14:28.603Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.584 1499.7356 06:14:30.01M 2015-11-07T06:14:28.778Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.426 34.584 1499.7347 06:14:30.21M 2015-11-07T06:14:28.978Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7334 06:14:30.41M 2015-11-07T06:14:29.183Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.584 1499.7327 06:14:30.61M 2015-11-07T06:14:29.383Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.425 34.584 1499.7314 06:14:30.81M 2015-11-07T06:14:29.588Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.425 34.583 1499.7307 06:14:31.03M 2015-11-07T06:14:29.788Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.583 1499.7302 06:14:31.23M 2015-11-07T06:14:29.993Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.424 34.582 1499.7296 06:14:31.42M 2015-11-07T06:14:30.198Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.424 34.582 1499.7292 06:14:31.63M 2015-11-07T06:14:30.418Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.424 34.582 1499.7286 06:14:31.82M 2015-11-07T06:14:30.603Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.424 34.582 1499.7281 06:14:32.06M 2015-11-07T06:14:30.808Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.424 34.583 1499.7281 06:14:32.24M 2015-11-07T06:14:31.008Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.424 34.583 1499.7283 06:14:32.44M 2015-11-07T06:14:31.213Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.424 34.583 1499.7271 06:14:32.64M 2015-11-07T06:14:31.418Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.425 34.584 1499.7283 06:14:32.84M 2015-11-07T06:14:31.618Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.425 34.584 1499.7280 06:14:33.06M 2015-11-07T06:14:31.818Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7330 06:14:33.26M 2015-11-07T06:14:32.023Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7328 06:14:33.45M 2015-11-07T06:14:32.223Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7324 06:14:33.65M 2015-11-07T06:14:32.428Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.424 34.581 1499.7332 06:14:33.85M 2015-11-07T06:14:32.643Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.424 34.581 1499.7340 06:14:34.07M 2015-11-07T06:14:32.838Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.424 34.581 1499.7352 06:14:34.27M 2015-11-07T06:14:33.038Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.424 34.580 1499.7356 06:14:34.47M 2015-11-07T06:14:33.243Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.424 34.580 1499.7351 06:14:34.67M 2015-11-07T06:14:33.443Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.423 34.580 1499.7335 06:14:34.87M 2015-11-07T06:14:33.648Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.423 34.580 1499.7339 06:14:35.09M 2015-11-07T06:14:33.853Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.579 1499.7339 06:14:35.29M 2015-11-07T06:14:34.053Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.422 34.579 1499.7329 06:14:35.48M 2015-11-07T06:14:34.258Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7321 06:14:35.68M 2015-11-07T06:14:34.458Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.421 34.579 1499.7302 06:14:35.88M 2015-11-07T06:14:34.663Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.579 1499.7291 06:14:36.10M 2015-11-07T06:14:34.883Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.421 34.580 1499.7281 06:14:36.30M 2015-11-07T06:14:35.068Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7288 06:14:36.52M 2015-11-07T06:14:35.273Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7285 06:14:36.70M 2015-11-07T06:14:35.478Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.421 34.580 1499.7283 06:14:36.90M 2015-11-07T06:14:35.678Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7271 06:14:37.12M 2015-11-07T06:14:35.883Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.420 34.579 1499.7267 06:14:37.31M 2015-11-07T06:14:36.083Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.420 34.579 1499.7260 06:14:37.52M 2015-11-07T06:14:36.283Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.420 34.579 1499.7273 06:14:37.71M 2015-11-07T06:14:36.493Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.421 34.580 1499.7275 06:14:37.91M 2015-11-07T06:14:36.693Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7266 06:14:38.13M 2015-11-07T06:14:36.898Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7257 06:14:38.33M 2015-11-07T06:14:37.098Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7257 06:14:38.53M 2015-11-07T06:14:37.303Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7257 06:14:38.73M 2015-11-07T06:14:37.523Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7258 06:14:38.93M 2015-11-07T06:14:37.709Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7261 06:14:39.15M 2015-11-07T06:14:37.913Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7257 06:14:39.35M 2015-11-07T06:14:38.114Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.580 1499.7252 06:14:39.54M 2015-11-07T06:14:38.319Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7253 06:14:39.74M 2015-11-07T06:14:38.518Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7246 06:14:39.94M 2015-11-07T06:14:38.723Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.420 34.579 1499.7240 06:14:40.16M 2015-11-07T06:14:38.929Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.420 34.579 1499.7234 06:14:40.36M 2015-11-07T06:14:39.129Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7238 06:14:40.56M 2015-11-07T06:14:39.349Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.419 34.579 1499.7234 06:14:40.76M 2015-11-07T06:14:39.538Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.419 34.579 1499.7236 06:14:40.97M 2015-11-07T06:14:39.739Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.579 1499.7238 06:14:41.18M 2015-11-07T06:14:39.944Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.420 34.579 1499.7239 06:14:41.37M 2015-11-07T06:14:40.144Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.419 34.579 1499.7235 06:14:41.57M 2015-11-07T06:14:40.349Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.419 34.578 1499.7236 06:14:41.77M 2015-11-07T06:14:40.554Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.419 34.578 1499.7233 06:14:41.97M 2015-11-07T06:14:40.754Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.578 1499.7233 06:14:42.19M 2015-11-07T06:14:40.954Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.578 1499.7228 06:14:42.39M 2015-11-07T06:14:41.159Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.578 1499.7230 06:14:42.59M 2015-11-07T06:14:41.366Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.420 34.579 1499.7225 06:14:42.79M 2015-11-07T06:14:41.569Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.420 34.579 1499.7229 06:14:43.01M 2015-11-07T06:14:41.769Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.579 1499.7231 06:14:43.21M 2015-11-07T06:14:41.974Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.578 1499.7234 06:14:43.40M 2015-11-07T06:14:42.174Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7239 06:14:43.60M 2015-11-07T06:14:42.379Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.577 1499.7238 06:14:43.80M 2015-11-07T06:14:42.584Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.578 1499.7233 06:14:44.02M 2015-11-07T06:14:42.784Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.419 34.578 1499.7225 06:14:44.22M 2015-11-07T06:14:42.989Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.418 34.578 1499.7222 06:14:44.42M 2015-11-07T06:14:43.203Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.418 34.578 1499.7224 06:14:44.62M 2015-11-07T06:14:43.394Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.419 34.579 1499.7220 06:14:44.82M 2015-11-07T06:14:43.594Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.419 34.579 1499.7220 06:14:45.04M 2015-11-07T06:14:43.814Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.419 34.579 1499.7220 06:14:45.23M 2015-11-07T06:14:44.004Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.418 34.578 1499.7216 06:14:45.45M 2015-11-07T06:14:44.204Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7211 06:14:45.63M 2015-11-07T06:14:44.409Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.577 1499.7211 06:14:45.83M 2015-11-07T06:14:44.609Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.418 34.578 1499.7217 06:14:46.05M 2015-11-07T06:14:44.814Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.418 34.578 1499.7207 06:14:46.25M 2015-11-07T06:14:45.019Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.419 34.579 1499.7212 06:14:46.45M 2015-11-07T06:14:45.224Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.419 34.579 1499.7213 06:14:46.65M 2015-11-07T06:14:45.424Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.418 34.579 1499.7209 06:14:46.85M 2015-11-07T06:14:45.629Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.418 34.579 1499.7207 06:14:47.06M 2015-11-07T06:14:45.834Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.418 34.578 1499.7213 06:14:47.27M 2015-11-07T06:14:46.034Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.418 34.577 1499.7229 06:14:47.47M 2015-11-07T06:14:46.234Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.417 34.576 1499.7227 06:14:47.66M 2015-11-07T06:14:46.439Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.416 34.575 1499.7224 06:14:47.86M 2015-11-07T06:14:46.645Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.416 34.574 1499.7228 06:14:48.08M 2015-11-07T06:14:46.845Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.415 34.574 1499.7227 06:14:48.28M 2015-11-07T06:14:47.049Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.416 34.575 1499.7234 06:14:48.48M 2015-11-07T06:14:47.249Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.416 34.575 1499.7244 06:14:48.68M 2015-11-07T06:14:47.454Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.574 1499.7245 06:14:48.88M 2015-11-07T06:14:47.659Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7245 06:14:49.10M 2015-11-07T06:14:47.864Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.416 34.574 1499.7246 06:14:49.30M 2015-11-07T06:14:48.064Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.416 34.573 1499.7256 06:14:49.50M 2015-11-07T06:14:48.285Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.416 34.574 1499.7252 06:14:49.69M 2015-11-07T06:14:48.469Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.574 1499.7247 06:14:49.91M 2015-11-07T06:14:48.669Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.417 34.574 1499.7251 06:14:50.11M 2015-11-07T06:14:48.874Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.417 34.575 1499.7250 06:14:50.31M 2015-11-07T06:14:49.079Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.417 34.575 1499.7245 06:14:50.51M 2015-11-07T06:14:49.285Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.576 1499.7225 06:14:50.71M 2015-11-07T06:14:49.485Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.418 34.577 1499.7223 06:14:50.91M 2015-11-07T06:14:49.689Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.418 34.577 1499.7223 06:14:51.12M 2015-11-07T06:14:49.889Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.419 34.578 1499.7233 06:14:51.32M 2015-11-07T06:14:50.094Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.418 34.578 1499.7238 06:14:51.52M 2015-11-07T06:14:50.294Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.419 34.578 1499.7238 06:14:51.72M 2015-11-07T06:14:50.499Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.419 34.578 1499.7242 06:14:51.92M 2015-11-07T06:14:50.704Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.419 34.578 1499.7239 06:14:52.14M 2015-11-07T06:14:50.909Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.419 34.578 1499.7239 06:14:52.34M 2015-11-07T06:14:51.109Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7244 06:14:52.54M 2015-11-07T06:14:51.314Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7242 06:14:52.74M 2015-11-07T06:14:51.514Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.578 1499.7240 06:14:52.94M 2015-11-07T06:14:51.714Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.577 1499.7242 06:14:53.16M 2015-11-07T06:14:51.919Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.577 1499.7247 06:14:53.35M 2015-11-07T06:14:52.125Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.576 1499.7240 06:14:53.55M 2015-11-07T06:14:52.329Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.576 1499.7253 06:14:53.75M 2015-11-07T06:14:52.529Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.576 1499.7257 06:14:53.95M 2015-11-07T06:14:52.749Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.575 1499.7253 06:14:54.17M 2015-11-07T06:14:52.934Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.574 1499.7251 06:14:54.39M 2015-11-07T06:14:53.139Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.574 1499.7247 06:14:54.57M 2015-11-07T06:14:53.339Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.416 34.574 1499.7240 06:14:54.77M 2015-11-07T06:14:53.544Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.416 34.574 1499.7228 06:14:54.97M 2015-11-07T06:14:53.749Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.415 34.573 1499.7219 06:14:55.19M 2015-11-07T06:14:53.949Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.573 1499.7211 06:14:55.38M 2015-11-07T06:14:54.154Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7206 06:14:55.58M 2015-11-07T06:14:54.359Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.572 1499.7206 06:14:55.78M 2015-11-07T06:14:54.559Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7209 06:14:56.00M 2015-11-07T06:14:54.766Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7209 06:14:56.20M 2015-11-07T06:14:54.969Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7207 06:14:56.40M 2015-11-07T06:14:55.169Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7205 06:14:56.60M 2015-11-07T06:14:55.374Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7200 06:14:56.80M 2015-11-07T06:14:55.574Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7201 06:14:57.02M 2015-11-07T06:14:55.779Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7205 06:14:57.21M 2015-11-07T06:14:55.984Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.414 34.573 1499.7195 06:14:57.42M 2015-11-07T06:14:56.184Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7194 06:14:57.62M 2015-11-07T06:14:56.389Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7197 06:14:57.81M 2015-11-07T06:14:56.589Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.415 34.574 1499.7202 06:14:58.03M 2015-11-07T06:14:56.794Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.416 34.575 1499.7212 06:14:58.23M 2015-11-07T06:14:56.999Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.416 34.575 1499.7224 06:14:58.43M 2015-11-07T06:14:57.219Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7228 06:14:58.63M 2015-11-07T06:14:57.399Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.417 34.576 1499.7229 06:14:58.84M 2015-11-07T06:14:57.604Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.417 34.576 1499.7229 06:14:59.04M 2015-11-07T06:14:57.809Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.417 34.576 1499.7225 06:14:59.25M 2015-11-07T06:14:58.009Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.417 34.576 1499.7219 06:14:59.44M 2015-11-07T06:14:58.214Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.417 34.576 1499.7230 06:14:59.64M 2015-11-07T06:14:58.414Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.418 34.576 1499.7235 06:14:59.84M 2015-11-07T06:14:58.619Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.418 34.576 1499.7234 06:15:00.06M 2015-11-07T06:14:58.819Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.418 34.576 1499.7240 06:15:00.26M 2015-11-07T06:14:59.029Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.418 34.576 1499.7240 06:15:00.46M 2015-11-07T06:14:59.229Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.424 34.581 1499.7308 06:15:00.66M 2015-11-07T06:14:59.429Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.423 34.581 1499.7302 06:15:00.86M 2015-11-07T06:14:59.634Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.422 34.580 1499.7295 06:15:01.07M 2015-11-07T06:14:59.834Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.422 34.579 1499.7286 06:15:01.27M 2015-11-07T06:15:00.039Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.421 34.579 1499.7269 06:15:01.47M 2015-11-07T06:15:00.245Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.419 34.578 1499.7249 06:15:01.67M 2015-11-07T06:15:00.445Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.418 34.577 1499.7236 06:15:01.87M 2015-11-07T06:15:00.649Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.417 34.575 1499.7223 06:15:02.09M 2015-11-07T06:15:00.854Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.574 1499.7207 06:15:02.29M 2015-11-07T06:15:01.059Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.573 1499.7205 06:15:02.49M 2015-11-07T06:15:01.259Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.573 1499.7200 06:15:02.69M 2015-11-07T06:15:01.461Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.573 1499.7205 06:15:02.89M 2015-11-07T06:15:01.680Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.573 1499.7209 06:15:03.10M 2015-11-07T06:15:01.870Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7218 06:15:03.32M 2015-11-07T06:15:02.075Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.572 1499.7219 06:15:03.50M 2015-11-07T06:15:02.275Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7214 06:15:03.70M 2015-11-07T06:15:02.480Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.413 34.571 1499.7216 06:15:03.90M 2015-11-07T06:15:02.685Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.413 34.571 1499.7213 06:15:04.12M 2015-11-07T06:15:02.885Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7217 06:15:04.32M 2015-11-07T06:15:03.085Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7213 06:15:04.52M 2015-11-07T06:15:03.290Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.571 1499.7217 06:15:04.72M 2015-11-07T06:15:03.495Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.571 1499.7223 06:15:04.92M 2015-11-07T06:15:03.700Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7233 06:15:05.14M 2015-11-07T06:15:03.900Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.415 34.573 1499.7229 06:15:05.34M 2015-11-07T06:15:04.100Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7225 06:15:05.53M 2015-11-07T06:15:04.305Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7224 06:15:05.73M 2015-11-07T06:15:04.510Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7227 06:15:05.93M 2015-11-07T06:15:04.710Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7235 06:15:06.15M 2015-11-07T06:15:04.915Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.574 1499.7231 06:15:06.35M 2015-11-07T06:15:05.120Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.416 34.575 1499.7238 06:15:06.55M 2015-11-07T06:15:05.320Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7239 06:15:06.75M 2015-11-07T06:15:05.520Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.417 34.576 1499.7228 06:15:06.95M 2015-11-07T06:15:05.725Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7229 06:15:07.16M 2015-11-07T06:15:05.930Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7228 06:15:07.36M 2015-11-07T06:15:06.150Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7233 06:15:07.56M 2015-11-07T06:15:06.335Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.575 1499.7234 06:15:07.78M 2015-11-07T06:15:06.540Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7233 06:15:07.96M 2015-11-07T06:15:06.740Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7235 06:15:08.18M 2015-11-07T06:15:06.945Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.575 1499.7235 06:15:08.38M 2015-11-07T06:15:07.150Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.575 1499.7233 06:15:08.58M 2015-11-07T06:15:07.350Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.576 1499.7231 06:15:08.78M 2015-11-07T06:15:07.555Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.576 1499.7228 06:15:09.98M 2015-11-07T06:15:07.763Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.576 1499.7214 06:15:09.19M 2015-11-07T06:15:07.960Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.575 1499.7217 06:15:09.39M 2015-11-07T06:15:08.166Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.575 1499.7214 06:15:09.59M 2015-11-07T06:15:08.370Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.416 34.575 1499.7223 06:15:09.79M 2015-11-07T06:15:08.570Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.416 34.575 1499.7224 06:15:10.01M 2015-11-07T06:15:08.770Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.416 34.575 1499.7214 06:15:10.21M 2015-11-07T06:15:08.975Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.416 34.575 1499.7212 06:15:10.41M 2015-11-07T06:15:09.180Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.574 1499.7213 06:15:10.61M 2015-11-07T06:15:09.380Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.574 1499.7212 06:15:10.81M 2015-11-07T06:15:09.585Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.574 1499.7205 06:15:11.03M 2015-11-07T06:15:09.790Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.574 1499.7190 06:15:11.23M 2015-11-07T06:15:09.990Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.574 1499.7184 06:15:11.42M 2015-11-07T06:15:10.195Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.575 1499.7198 06:15:11.62M 2015-11-07T06:15:10.395Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.575 1499.7201 06:15:11.82M 2015-11-07T06:15:10.620Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.574 1499.7200 06:15:12.04M 2015-11-07T06:15:10.800Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7195 06:15:12.26M 2015-11-07T06:15:11.005Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7201 06:15:12.44M 2015-11-07T06:15:11.210Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.573 1499.7203 06:15:12.64M 2015-11-07T06:15:11.410Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7200 06:15:12.84M 2015-11-07T06:15:11.615Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7198 06:15:13.05M 2015-11-07T06:15:11.820Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7195 06:15:13.26M 2015-11-07T06:15:12.020Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7201 06:15:13.45M 2015-11-07T06:15:12.225Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.572 1499.7203 06:15:13.65M 2015-11-07T06:15:12.443Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7208 06:15:13.85M 2015-11-07T06:15:12.630Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7201 06:15:14.07M 2015-11-07T06:15:12.830Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7206 06:15:14.27M 2015-11-07T06:15:13.035Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7202 06:15:14.47M 2015-11-07T06:15:13.240Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7190 06:15:14.67M 2015-11-07T06:15:13.443Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7189 06:15:14.87M 2015-11-07T06:15:13.645Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.573 1499.7198 06:15:15.09M 2015-11-07T06:15:13.850Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.573 1499.7197 06:15:15.28M 2015-11-07T06:15:14.050Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7191 06:15:15.48M 2015-11-07T06:15:14.255Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7184 06:15:15.68M 2015-11-07T06:15:14.455Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.575 1499.7188 06:15:15.88M 2015-11-07T06:15:14.660Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.416 34.575 1499.7191 06:15:16.10M 2015-11-07T06:15:14.860Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.415 34.575 1499.7188 06:15:16.30M 2015-11-07T06:15:15.080Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.415 34.574 1499.7189 06:15:16.50M 2015-11-07T06:15:15.270Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.574 1499.7192 06:15:16.71M 2015-11-07T06:15:15.470Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.574 1499.7181 06:15:16.90M 2015-11-07T06:15:15.675Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.415 34.574 1499.7191 06:15:17.11M 2015-11-07T06:15:15.880Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.575 1499.7201 06:15:17.31M 2015-11-07T06:15:16.080Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7142 06:15:17.51M 2015-11-07T06:15:16.285Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7155 06:15:17.71M 2015-11-07T06:15:16.485Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7162 06:15:17.91M 2015-11-07T06:15:16.714Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7174 06:15:18.13M 2015-11-07T06:15:16.895Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.411 34.569 1499.7179 06:15:18.33M 2015-11-07T06:15:17.105Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7173 06:15:18.53M 2015-11-07T06:15:17.300Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7178 06:15:18.73M 2015-11-07T06:15:17.505Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7177 06:15:18.93M 2015-11-07T06:15:17.705Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7184 06:15:19.15M 2015-11-07T06:15:17.910Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.569 1499.7184 06:15:19.34M 2015-11-07T06:15:18.110Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7183 06:15:19.54M 2015-11-07T06:15:18.315Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.570 1499.7186 06:15:19.74M 2015-11-07T06:15:18.520Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7195 06:15:19.94M 2015-11-07T06:15:18.720Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7211 06:15:20.16M 2015-11-07T06:15:18.925Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7212 06:15:20.36M 2015-11-07T06:15:19.125Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7208 06:15:20.56M 2015-11-07T06:15:19.330Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7207 06:15:20.76M 2015-11-07T06:15:19.550Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7203 06:15:20.95M 2015-11-07T06:15:19.735Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7205 06:15:21.19M 2015-11-07T06:15:19.940Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7207 06:15:21.37M 2015-11-07T06:15:20.145Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.569 1499.7211 06:15:21.57M 2015-11-07T06:15:20.350Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7192 06:15:21.77M 2015-11-07T06:15:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7194 06:15:21.97M 2015-11-07T06:15:20.750Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7191 06:15:22.19M 2015-11-07T06:15:20.955Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.570 1499.7186 06:15:22.39M 2015-11-07T06:15:21.155Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7189 06:15:22.59M 2015-11-07T06:15:21.360Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7186 06:15:22.78M 2015-11-07T06:15:21.560Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7183 06:15:23.01M 2015-11-07T06:15:21.766Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7175 06:15:23.20M 2015-11-07T06:15:21.970Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7168 06:15:23.40M 2015-11-07T06:15:22.175Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7167 06:15:23.60M 2015-11-07T06:15:22.376Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7166 06:15:23.80M 2015-11-07T06:15:22.576Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7173 06:15:24.02M 2015-11-07T06:15:22.780Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.571 1499.7180 06:15:24.22M 2015-11-07T06:15:22.985Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7183 06:15:24.42M 2015-11-07T06:15:23.190Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7181 06:15:24.62M 2015-11-07T06:15:23.390Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7184 06:15:24.82M 2015-11-07T06:15:23.595Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7186 06:15:25.03M 2015-11-07T06:15:23.795Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7181 06:15:25.23M 2015-11-07T06:15:24.015Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7186 06:15:25.43M 2015-11-07T06:15:24.206Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7192 06:15:25.65M 2015-11-07T06:15:24.405Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7192 06:15:25.83M 2015-11-07T06:15:24.611Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7189 06:15:26.05M 2015-11-07T06:15:24.811Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.571 1499.7188 06:15:26.25M 2015-11-07T06:15:25.015Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7186 06:15:26.45M 2015-11-07T06:15:25.215Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7197 06:15:26.65M 2015-11-07T06:15:25.421Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7189 06:15:26.85M 2015-11-07T06:15:25.625Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7178 06:15:27.07M 2015-11-07T06:15:25.826Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.413 34.572 1499.7164 06:15:27.26M 2015-11-07T06:15:26.031Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.413 34.573 1499.7159 06:15:27.46M 2015-11-07T06:15:26.236Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.414 34.574 1499.7150 06:15:27.66M 2015-11-07T06:15:26.436Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.414 34.574 1499.7157 06:15:27.86M 2015-11-07T06:15:26.636Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.574 1499.7157 06:15:28.08M 2015-11-07T06:15:26.846Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.574 1499.7161 06:15:28.28M 2015-11-07T06:15:27.046Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.414 34.574 1499.7163 06:15:28.48M 2015-11-07T06:15:27.251Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.414 34.574 1499.7164 06:15:28.68M 2015-11-07T06:15:27.451Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7170 06:15:28.88M 2015-11-07T06:15:27.656Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.574 1499.7169 06:15:29.10M 2015-11-07T06:15:27.856Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.414 34.574 1499.7164 06:15:29.29M 2015-11-07T06:15:28.061Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.414 34.574 1499.7172 06:15:29.49M 2015-11-07T06:15:28.261Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.574 1499.7180 06:15:29.69M 2015-11-07T06:15:28.486Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7185 06:15:29.89M 2015-11-07T06:15:28.671Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.574 1499.7181 06:15:30.13M 2015-11-07T06:15:28.871Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.574 1499.7202 06:15:30.31M 2015-11-07T06:15:29.076Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.574 1499.7202 06:15:30.51M 2015-11-07T06:15:29.281Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7201 06:15:30.71M 2015-11-07T06:15:29.481Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.574 1499.7197 06:15:30.91M 2015-11-07T06:15:29.686Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.573 1499.7196 06:15:31.12M 2015-11-07T06:15:29.891Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7196 06:15:31.32M 2015-11-07T06:15:30.091Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.573 1499.7188 06:15:31.52M 2015-11-07T06:15:30.291Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7189 06:15:31.72M 2015-11-07T06:15:30.496Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7189 06:15:31.92M 2015-11-07T06:15:30.701Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7194 06:15:32.14M 2015-11-07T06:15:30.901Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7209 06:15:32.34M 2015-11-07T06:15:31.106Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.573 1499.7209 06:15:32.54M 2015-11-07T06:15:31.311Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.573 1499.7212 06:15:32.74M 2015-11-07T06:15:31.516Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.573 1499.7217 06:15:32.94M 2015-11-07T06:15:31.716Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7225 06:15:33.16M 2015-11-07T06:15:31.916Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.572 1499.7213 06:15:33.35M 2015-11-07T06:15:32.121Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.413 34.572 1499.7208 06:15:33.55M 2015-11-07T06:15:32.326Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7211 06:15:33.75M 2015-11-07T06:15:32.526Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7212 06:15:33.95M 2015-11-07T06:15:32.731Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.571 1499.7209 06:15:34.17M 2015-11-07T06:15:32.951Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7196 06:15:34.37M 2015-11-07T06:15:33.163Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.413 34.572 1499.7192 06:15:34.59M 2015-11-07T06:15:33.341Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.572 1499.7196 06:15:34.77M 2015-11-07T06:15:33.541Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7202 06:15:34.97M 2015-11-07T06:15:33.746Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.572 1499.7197 06:15:35.18M 2015-11-07T06:15:33.946Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7192 06:15:35.38M 2015-11-07T06:15:34.151Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.413 34.573 1499.7159 06:15:35.58M 2015-11-07T06:15:34.356Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.413 34.573 1499.7168 06:15:35.78M 2015-11-07T06:15:34.556Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7170 06:15:36.00M 2015-11-07T06:15:34.761Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.573 1499.7169 06:15:36.20M 2015-11-07T06:15:34.966Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7163 06:15:36.40M 2015-11-07T06:15:35.166Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.413 34.573 1499.7156 06:15:36.60M 2015-11-07T06:15:35.366Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.573 1499.7148 06:15:36.80M 2015-11-07T06:15:35.576Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.573 1499.7146 06:15:37.01M 2015-11-07T06:15:35.776Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.574 1499.7155 06:15:37.21M 2015-11-07T06:15:35.981Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.414 34.574 1499.7157 06:15:37.41M 2015-11-07T06:15:36.181Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.414 34.574 1499.7162 06:15:37.61M 2015-11-07T06:15:36.381Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.414 34.574 1499.7158 06:15:37.81M 2015-11-07T06:15:36.591Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.415 34.574 1499.7166 06:15:38.03M 2015-11-07T06:15:36.791Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.415 34.574 1499.7178 06:15:38.23M 2015-11-07T06:15:36.996Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.415 34.574 1499.7180 06:15:38.43M 2015-11-07T06:15:37.196Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.415 34.573 1499.7177 06:15:38.63M 2015-11-07T06:15:37.411Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.414 34.573 1499.7168 06:15:38.83M 2015-11-07T06:15:37.601Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.414 34.573 1499.7164 06:15:39.06M 2015-11-07T06:15:37.806Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7163 06:15:39.24M 2015-11-07T06:15:38.011Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.573 1499.7170 06:15:39.44M 2015-11-07T06:15:38.228Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.415 34.574 1499.7179 06:15:39.64M 2015-11-07T06:15:38.416Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.574 1499.7183 06:15:39.84M 2015-11-07T06:15:38.616Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7189 06:15:40.06M 2015-11-07T06:15:38.821Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.573 1499.7191 06:15:40.26M 2015-11-07T06:15:39.026Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.573 1499.7180 06:15:40.46M 2015-11-07T06:15:39.226Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.414 34.573 1499.7184 06:15:40.66M 2015-11-07T06:15:39.431Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.413 34.573 1499.7183 06:15:40.86M 2015-11-07T06:15:39.631Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7178 06:15:41.07M 2015-11-07T06:15:39.841Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7170 06:15:41.27M 2015-11-07T06:15:40.041Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.414 34.573 1499.7177 06:15:41.48M 2015-11-07T06:15:40.241Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.414 34.574 1499.7179 06:15:41.67M 2015-11-07T06:15:40.446Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.414 34.574 1499.7180 06:15:41.87M 2015-11-07T06:15:40.651Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.414 34.574 1499.7174 06:15:42.09M 2015-11-07T06:15:40.851Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.574 1499.7175 06:15:42.29M 2015-11-07T06:15:41.056Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.413 34.573 1499.7177 06:15:42.49M 2015-11-07T06:15:41.256Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.413 34.573 1499.7177 06:15:42.69M 2015-11-07T06:15:41.456Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.413 34.573 1499.7179 06:15:42.89M 2015-11-07T06:15:41.666Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.413 34.573 1499.7173 06:15:43.10M 2015-11-07T06:15:41.886Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.413 34.572 1499.7175 06:15:43.30M 2015-11-07T06:15:42.071Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.572 1499.7173 06:15:43.52M 2015-11-07T06:15:42.271Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.572 1499.7175 06:15:43.70M 2015-11-07T06:15:42.476Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.572 1499.7168 06:15:43.90M 2015-11-07T06:15:42.681Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.572 1499.7172 06:15:44.12M 2015-11-07T06:15:42.881Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7170 06:15:44.32M 2015-11-07T06:15:43.086Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.570 1499.7170 06:15:44.52M 2015-11-07T06:15:43.286Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7174 06:15:44.72M 2015-11-07T06:15:43.491Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7179 06:15:44.92M 2015-11-07T06:15:43.696Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.412 34.570 1499.7179 06:15:45.14M 2015-11-07T06:15:43.896Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.413 34.568 1499.7246 06:15:45.33M 2015-11-07T06:15:44.101Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.413 34.569 1499.7250 06:15:45.53M 2015-11-07T06:15:44.301Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.413 34.569 1499.7260 06:15:45.73M 2015-11-07T06:15:44.511Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.413 34.569 1499.7263 06:15:45.93M 2015-11-07T06:15:44.708Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.413 34.569 1499.7256 06:15:46.15M 2015-11-07T06:15:44.911Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.413 34.568 1499.7246 06:15:46.35M 2015-11-07T06:15:45.116Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.412 34.568 1499.7233 06:15:46.55M 2015-11-07T06:15:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.412 34.568 1499.7229 06:15:46.75M 2015-11-07T06:15:45.521Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.412 34.568 1499.7218 06:15:46.95M 2015-11-07T06:15:45.726Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.568 1499.7214 06:15:47.16M 2015-11-07T06:15:45.926Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.569 1499.7209 06:15:47.36M 2015-11-07T06:15:46.131Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.569 1499.7206 06:15:47.56M 2015-11-07T06:15:46.351Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7197 06:15:47.76M 2015-11-07T06:15:46.536Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7190 06:15:48.00M 2015-11-07T06:15:46.736Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7183 06:15:48.18M 2015-11-07T06:15:46.941Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7177 06:15:48.38M 2015-11-07T06:15:47.141Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7169 06:15:48.57M 2015-11-07T06:15:47.352Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.409 34.569 1499.7148 06:15:48.77M 2015-11-07T06:15:47.552Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.409 34.569 1499.7137 06:15:49.98M 2015-11-07T06:15:47.763Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7142 06:15:49.19M 2015-11-07T06:15:47.956Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.410 34.570 1499.7151 06:15:49.39M 2015-11-07T06:15:48.161Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.411 34.571 1499.7161 06:15:49.59M 2015-11-07T06:15:48.366Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.412 34.571 1499.7159 06:15:49.79M 2015-11-07T06:15:48.567Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7177 06:15:50.01M 2015-11-07T06:15:48.767Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7180 06:15:50.21M 2015-11-07T06:15:48.971Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7186 06:15:50.40M 2015-11-07T06:15:49.176Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7184 06:15:50.61M 2015-11-07T06:15:49.376Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.570 1499.7181 06:15:50.81M 2015-11-07T06:15:49.582Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7180 06:15:51.02M 2015-11-07T06:15:49.786Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7180 06:15:51.22M 2015-11-07T06:15:49.987Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7180 06:15:51.42M 2015-11-07T06:15:50.192Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7177 06:15:51.62M 2015-11-07T06:15:50.397Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7184 06:15:51.82M 2015-11-07T06:15:50.597Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7175 06:15:52.04M 2015-11-07T06:15:50.817Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7174 06:15:52.24M 2015-11-07T06:15:51.007Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7179 06:15:52.45M 2015-11-07T06:15:51.207Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7179 06:15:52.64M 2015-11-07T06:15:51.412Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.570 1499.7173 06:15:52.84M 2015-11-07T06:15:51.612Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7169 06:15:53.06M 2015-11-07T06:15:51.817Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7166 06:15:53.25M 2015-11-07T06:15:52.017Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7161 06:15:53.45M 2015-11-07T06:15:52.222Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7159 06:15:53.65M 2015-11-07T06:15:52.422Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7161 06:15:53.85M 2015-11-07T06:15:52.627Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7162 06:15:54.07M 2015-11-07T06:15:52.832Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.570 1499.7167 06:15:54.27M 2015-11-07T06:15:53.032Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7174 06:15:54.47M 2015-11-07T06:15:53.237Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.571 1499.7186 06:15:54.67M 2015-11-07T06:15:53.437Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7179 06:15:54.86M 2015-11-07T06:15:53.642Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7180 06:15:55.08M 2015-11-07T06:15:53.847Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7180 06:15:55.28M 2015-11-07T06:15:54.047Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.412 34.571 1499.7191 06:15:55.48M 2015-11-07T06:15:54.252Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7192 06:15:55.68M 2015-11-07T06:15:54.452Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7192 06:15:55.88M 2015-11-07T06:15:54.657Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7195 06:15:56.10M 2015-11-07T06:15:54.857Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7200 06:15:56.30M 2015-11-07T06:15:55.062Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7194 06:15:56.50M 2015-11-07T06:15:55.282Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7191 06:15:56.69M 2015-11-07T06:15:55.467Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7194 06:15:56.91M 2015-11-07T06:15:55.672Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7191 06:15:57.11M 2015-11-07T06:15:55.877Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7186 06:15:57.31M 2015-11-07T06:15:56.077Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7189 06:15:57.51M 2015-11-07T06:15:56.282Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7183 06:15:57.71M 2015-11-07T06:15:56.487Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.412 34.571 1499.7184 06:15:57.91M 2015-11-07T06:15:56.692Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7181 06:15:58.13M 2015-11-07T06:15:56.892Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.571 1499.7180 06:15:58.33M 2015-11-07T06:15:57.097Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7179 06:15:58.53M 2015-11-07T06:15:57.297Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7174 06:15:58.73M 2015-11-07T06:15:57.497Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7173 06:15:58.93M 2015-11-07T06:15:57.702Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7178 06:15:59.14M 2015-11-07T06:15:57.907Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7175 06:15:59.34M 2015-11-07T06:15:58.107Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7183 06:15:59.54M 2015-11-07T06:15:58.307Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7183 06:15:59.74M 2015-11-07T06:15:58.512Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.570 1499.7173 06:15:59.94M 2015-11-07T06:15:58.717Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7173 06:16:00.16M 2015-11-07T06:15:58.922Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7139 06:16:00.36M 2015-11-07T06:15:59.122Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.572 1499.7136 06:16:00.56M 2015-11-07T06:15:59.327Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7140 06:16:00.76M 2015-11-07T06:15:59.527Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7136 06:16:00.95M 2015-11-07T06:15:59.747Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7131 06:16:01.17M 2015-11-07T06:15:59.963Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7134 06:16:01.39M 2015-11-07T06:16:00.137Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7130 06:16:01.57M 2015-11-07T06:16:00.342Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7129 06:16:01.77M 2015-11-07T06:16:00.542Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7135 06:16:01.97M 2015-11-07T06:16:00.747Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7144 06:16:02.19M 2015-11-07T06:16:00.952Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7146 06:16:02.39M 2015-11-07T06:16:01.157Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.571 1499.7147 06:16:02.59M 2015-11-07T06:16:01.357Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.571 1499.7146 06:16:02.79M 2015-11-07T06:16:01.562Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7152 06:16:03.01M 2015-11-07T06:16:01.762Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.570 1499.7163 06:16:03.20M 2015-11-07T06:16:01.967Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7173 06:16:03.40M 2015-11-07T06:16:02.167Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7172 06:16:03.60M 2015-11-07T06:16:02.372Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7168 06:16:03.80M 2015-11-07T06:16:02.572Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7169 06:16:04.02M 2015-11-07T06:16:02.782Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7167 06:16:04.22M 2015-11-07T06:16:02.982Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.411 34.569 1499.7168 06:16:04.42M 2015-11-07T06:16:03.187Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.411 34.569 1499.7168 06:16:04.62M 2015-11-07T06:16:03.387Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7164 06:16:04.82M 2015-11-07T06:16:03.592Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.569 1499.7156 06:16:05.03M 2015-11-07T06:16:03.797Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.569 1499.7152 06:16:05.23M 2015-11-07T06:16:03.997Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7152 06:16:05.43M 2015-11-07T06:16:04.217Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7152 06:16:05.63M 2015-11-07T06:16:04.402Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7150 06:16:05.85M 2015-11-07T06:16:04.607Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7148 06:16:06.05M 2015-11-07T06:16:04.807Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7155 06:16:06.25M 2015-11-07T06:16:05.012Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7158 06:16:06.45M 2015-11-07T06:16:05.217Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7168 06:16:06.64M 2015-11-07T06:16:05.417Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.412 34.572 1499.7179 06:16:06.85M 2015-11-07T06:16:05.622Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7175 06:16:07.06M 2015-11-07T06:16:05.827Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.413 34.572 1499.7177 06:16:07.26M 2015-11-07T06:16:06.043Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.413 34.573 1499.7177 06:16:07.46M 2015-11-07T06:16:06.232Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.573 1499.7172 06:16:07.66M 2015-11-07T06:16:06.432Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7173 06:16:07.86M 2015-11-07T06:16:06.637Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.572 1499.7178 06:16:08.08M 2015-11-07T06:16:06.842Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.572 1499.7189 06:16:08.28M 2015-11-07T06:16:07.042Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.572 1499.7190 06:16:08.48M 2015-11-07T06:16:07.242Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7194 06:16:08.68M 2015-11-07T06:16:07.447Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.412 34.571 1499.7197 06:16:08.87M 2015-11-07T06:16:07.652Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.412 34.571 1499.7200 06:16:09.09M 2015-11-07T06:16:07.857Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.570 1499.7192 06:16:09.29M 2015-11-07T06:16:08.057Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.570 1499.7194 06:16:09.49M 2015-11-07T06:16:08.262Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.570 1499.7185 06:16:09.69M 2015-11-07T06:16:08.462Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.571 1499.7177 06:16:09.89M 2015-11-07T06:16:08.687Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.571 1499.7162 06:16:10.11M 2015-11-07T06:16:08.872Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7155 06:16:10.33M 2015-11-07T06:16:09.072Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7166 06:16:10.51M 2015-11-07T06:16:09.277Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7168 06:16:10.71M 2015-11-07T06:16:09.477Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.571 1499.7169 06:16:10.90M 2015-11-07T06:16:09.682Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.411 34.571 1499.7164 06:16:11.12M 2015-11-07T06:16:09.882Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7151 06:16:11.32M 2015-11-07T06:16:10.087Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7148 06:16:11.52M 2015-11-07T06:16:10.292Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.571 1499.7147 06:16:11.72M 2015-11-07T06:16:10.493Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7137 06:16:11.92M 2015-11-07T06:16:10.697Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7134 06:16:12.14M 2015-11-07T06:16:10.902Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7126 06:16:12.34M 2015-11-07T06:16:11.102Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.412 34.573 1499.7114 06:16:12.54M 2015-11-07T06:16:11.307Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.573 1499.7122 06:16:12.73M 2015-11-07T06:16:11.507Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.573 1499.7129 06:16:12.94M 2015-11-07T06:16:11.713Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7146 06:16:13.15M 2015-11-07T06:16:11.918Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7156 06:16:13.35M 2015-11-07T06:16:12.118Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.413 34.572 1499.7168 06:16:13.55M 2015-11-07T06:16:12.318Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7164 06:16:13.75M 2015-11-07T06:16:12.523Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7164 06:16:13.95M 2015-11-07T06:16:12.728Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7173 06:16:14.17M 2015-11-07T06:16:12.933Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7173 06:16:14.37M 2015-11-07T06:16:13.153Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7166 06:16:14.57M 2015-11-07T06:16:13.338Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7172 06:16:14.78M 2015-11-07T06:16:13.543Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7175 06:16:14.96M 2015-11-07T06:16:13.743Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.571 1499.7179 06:16:15.18M 2015-11-07T06:16:13.948Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7179 06:16:15.38M 2015-11-07T06:16:14.148Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.413 34.571 1499.7180 06:16:15.58M 2015-11-07T06:16:14.348Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7188 06:16:15.78M 2015-11-07T06:16:14.553Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7188 06:16:16.00M 2015-11-07T06:16:14.758Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7174 06:16:16.20M 2015-11-07T06:16:14.963Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7168 06:16:16.40M 2015-11-07T06:16:15.163Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.413 34.572 1499.7161 06:16:16.60M 2015-11-07T06:16:15.363Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.573 1499.7166 06:16:16.80M 2015-11-07T06:16:15.573Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.414 34.573 1499.7175 06:16:17.01M 2015-11-07T06:16:15.773Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.414 34.574 1499.7179 06:16:17.21M 2015-11-07T06:16:15.973Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.574 1499.7180 06:16:17.41M 2015-11-07T06:16:16.178Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7189 06:16:17.61M 2015-11-07T06:16:16.383Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7200 06:16:17.81M 2015-11-07T06:16:16.588Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.575 1499.7200 06:16:18.03M 2015-11-07T06:16:16.788Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.574 1499.7207 06:16:18.23M 2015-11-07T06:16:16.993Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.416 34.574 1499.7207 06:16:18.43M 2015-11-07T06:16:17.193Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7196 06:16:18.63M 2015-11-07T06:16:17.398Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7206 06:16:18.83M 2015-11-07T06:16:17.618Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.415 34.574 1499.7208 06:16:19.04M 2015-11-07T06:16:17.803Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7201 06:16:19.26M 2015-11-07T06:16:18.008Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.415 34.574 1499.7209 06:16:19.44M 2015-11-07T06:16:18.208Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7205 06:16:19.64M 2015-11-07T06:16:18.413Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7206 06:16:19.84M 2015-11-07T06:16:18.613Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7196 06:16:20.06M 2015-11-07T06:16:18.818Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.413 34.572 1499.7186 06:16:20.26M 2015-11-07T06:16:19.023Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7175 06:16:20.46M 2015-11-07T06:16:19.223Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.571 1499.7170 06:16:20.66M 2015-11-07T06:16:19.428Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7167 06:16:20.85M 2015-11-07T06:16:19.628Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7173 06:16:21.08M 2015-11-07T06:16:19.833Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.412 34.571 1499.7175 06:16:21.27M 2015-11-07T06:16:20.038Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.412 34.571 1499.7178 06:16:21.47M 2015-11-07T06:16:20.238Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.571 1499.7183 06:16:21.67M 2015-11-07T06:16:20.443Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.571 1499.7183 06:16:21.87M 2015-11-07T06:16:20.648Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7178 06:16:22.09M 2015-11-07T06:16:20.848Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7170 06:16:22.29M 2015-11-07T06:16:21.048Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.570 1499.7167 06:16:22.49M 2015-11-07T06:16:21.258Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7151 06:16:22.68M 2015-11-07T06:16:21.458Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7156 06:16:22.89M 2015-11-07T06:16:21.663Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7155 06:16:23.10M 2015-11-07T06:16:21.863Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7159 06:16:23.30M 2015-11-07T06:16:22.088Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7174 06:16:23.50M 2015-11-07T06:16:22.273Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7174 06:16:23.72M 2015-11-07T06:16:22.473Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.414 34.573 1499.7180 06:16:23.90M 2015-11-07T06:16:22.678Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.415 34.574 1499.7189 06:16:24.12M 2015-11-07T06:16:22.878Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.574 1499.7178 06:16:24.32M 2015-11-07T06:16:23.083Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.575 1499.7178 06:16:24.51M 2015-11-07T06:16:23.283Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.575 1499.7170 06:16:24.72M 2015-11-07T06:16:23.488Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.575 1499.7172 06:16:24.91M 2015-11-07T06:16:23.688Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.415 34.575 1499.7172 06:16:25.13M 2015-11-07T06:16:23.893Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.416 34.575 1499.7174 06:16:25.33M 2015-11-07T06:16:24.098Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.416 34.575 1499.7167 06:16:25.53M 2015-11-07T06:16:24.303Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.416 34.576 1499.7180 06:16:25.73M 2015-11-07T06:16:24.503Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.416 34.575 1499.7180 06:16:25.93M 2015-11-07T06:16:24.703Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.416 34.575 1499.7184 06:16:26.15M 2015-11-07T06:16:24.908Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.415 34.575 1499.7181 06:16:26.35M 2015-11-07T06:16:25.113Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.415 34.574 1499.7178 06:16:26.55M 2015-11-07T06:16:25.313Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.414 34.574 1499.7173 06:16:26.75M 2015-11-07T06:16:25.518Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.414 34.573 1499.7166 06:16:26.94M 2015-11-07T06:16:25.723Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.413 34.573 1499.7162 06:16:27.16M 2015-11-07T06:16:25.923Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7157 06:16:27.36M 2015-11-07T06:16:26.128Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7153 06:16:27.56M 2015-11-07T06:16:26.328Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7153 06:16:27.76M 2015-11-07T06:16:26.548Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7145 06:16:27.96M 2015-11-07T06:16:26.738Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.570 1499.7137 06:16:28.19M 2015-11-07T06:16:26.943Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7139 06:16:28.38M 2015-11-07T06:16:27.143Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.411 34.568 1499.7189 06:16:28.58M 2015-11-07T06:16:27.348Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7208 06:16:28.78M 2015-11-07T06:16:27.548Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.411 34.568 1499.7218 06:16:29.98M 2015-11-07T06:16:27.753Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.568 1499.7224 06:16:29.19M 2015-11-07T06:16:27.953Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.412 34.568 1499.7231 06:16:29.39M 2015-11-07T06:16:28.158Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.568 1499.7241 06:16:29.59M 2015-11-07T06:16:28.358Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.412 34.568 1499.7255 06:16:29.79M 2015-11-07T06:16:28.563Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.412 34.568 1499.7264 06:16:30.01M 2015-11-07T06:16:28.768Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7255 06:16:30.21M 2015-11-07T06:16:28.973Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7260 06:16:30.41M 2015-11-07T06:16:29.168Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.411 34.567 1499.7249 06:16:30.61M 2015-11-07T06:16:29.373Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.411 34.568 1499.7244 06:16:30.80M 2015-11-07T06:16:29.578Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.568 1499.7239 06:16:31.02M 2015-11-07T06:16:29.783Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7231 06:16:31.22M 2015-11-07T06:16:29.983Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7224 06:16:31.42M 2015-11-07T06:16:30.188Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.569 1499.7218 06:16:31.62M 2015-11-07T06:16:30.403Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7202 06:16:31.82M 2015-11-07T06:16:30.593Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7189 06:16:32.04M 2015-11-07T06:16:30.798Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7179 06:16:32.24M 2015-11-07T06:16:31.018Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7175 06:16:32.44M 2015-11-07T06:16:31.203Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7174 06:16:32.65M 2015-11-07T06:16:31.403Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7181 06:16:32.83M 2015-11-07T06:16:31.608Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7186 06:16:33.05M 2015-11-07T06:16:31.814Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7200 06:16:33.25M 2015-11-07T06:16:32.014Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7211 06:16:33.45M 2015-11-07T06:16:32.218Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.575 1499.7229 06:16:33.65M 2015-11-07T06:16:32.419Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.418 34.577 1499.7238 06:16:33.85M 2015-11-07T06:16:32.623Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7247 06:16:34.07M 2015-11-07T06:16:32.828Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.421 34.579 1499.7253 06:16:34.27M 2015-11-07T06:16:33.028Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.422 34.580 1499.7267 06:16:34.47M 2015-11-07T06:16:33.233Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.423 34.581 1499.7281 06:16:34.67M 2015-11-07T06:16:33.438Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.424 34.582 1499.7291 06:16:34.87M 2015-11-07T06:16:33.638Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.425 34.582 1499.7314 06:16:35.08M 2015-11-07T06:16:33.843Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.426 34.583 1499.7328 06:16:35.28M 2015-11-07T06:16:34.043Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7340 06:16:35.48M 2015-11-07T06:16:34.248Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7349 06:16:35.68M 2015-11-07T06:16:34.448Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7349 06:16:35.88M 2015-11-07T06:16:34.653Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7355 06:16:36.10M 2015-11-07T06:16:34.858Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.427 34.584 1499.7354 06:16:36.30M 2015-11-07T06:16:35.064Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.426 34.584 1499.7354 06:16:36.50M 2015-11-07T06:16:35.264Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.426 34.583 1499.7343 06:16:36.70M 2015-11-07T06:16:35.484Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.425 34.582 1499.7341 06:16:36.89M 2015-11-07T06:16:35.668Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.425 34.581 1499.7350 06:16:37.13M 2015-11-07T06:16:35.874Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.424 34.580 1499.7358 06:16:37.31M 2015-11-07T06:16:36.079Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.423 34.579 1499.7357 06:16:37.51M 2015-11-07T06:16:36.279Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.423 34.579 1499.7344 06:16:37.71M 2015-11-07T06:16:36.484Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.422 34.578 1499.7345 06:16:37.91M 2015-11-07T06:16:36.684Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.421 34.578 1499.7329 06:16:38.13M 2015-11-07T06:16:36.889Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.421 34.577 1499.7321 06:16:38.32M 2015-11-07T06:16:37.089Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.420 34.577 1499.7307 06:16:38.52M 2015-11-07T06:16:37.294Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.420 34.577 1499.7290 06:16:38.72M 2015-11-07T06:16:37.499Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.419 34.576 1499.7273 06:16:38.92M 2015-11-07T06:16:37.699Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.418 34.576 1499.7262 06:16:39.14M 2015-11-07T06:16:37.904Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.417 34.575 1499.7255 06:16:39.34M 2015-11-07T06:16:38.109Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.574 1499.7246 06:16:39.54M 2015-11-07T06:16:38.309Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.416 34.574 1499.7231 06:16:39.74M 2015-11-07T06:16:38.509Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.574 1499.7217 06:16:39.94M 2015-11-07T06:16:38.714Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.575 1499.7201 06:16:40.16M 2015-11-07T06:16:38.919Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.575 1499.7190 06:16:40.36M 2015-11-07T06:16:39.119Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.415 34.575 1499.7195 06:16:40.56M 2015-11-07T06:16:39.324Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.415 34.575 1499.7195 06:16:40.75M 2015-11-07T06:16:39.525Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.414 34.574 1499.7189 06:16:40.95M 2015-11-07T06:16:39.729Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.414 34.574 1499.7189 06:16:41.17M 2015-11-07T06:16:39.949Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.414 34.574 1499.7180 06:16:41.37M 2015-11-07T06:16:40.139Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.414 34.573 1499.7179 06:16:41.59M 2015-11-07T06:16:40.339Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7173 06:16:41.77M 2015-11-07T06:16:40.544Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.573 1499.7180 06:16:41.97M 2015-11-07T06:16:40.744Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7188 06:16:42.19M 2015-11-07T06:16:40.949Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7197 06:16:42.38M 2015-11-07T06:16:41.149Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.573 1499.7214 06:16:42.58M 2015-11-07T06:16:41.354Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.573 1499.7218 06:16:42.78M 2015-11-07T06:16:41.559Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.573 1499.7225 06:16:43.00M 2015-11-07T06:16:41.766Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7236 06:16:43.20M 2015-11-07T06:16:41.966Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7225 06:16:43.40M 2015-11-07T06:16:42.169Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.413 34.572 1499.7217 06:16:43.60M 2015-11-07T06:16:42.369Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.571 1499.7205 06:16:43.80M 2015-11-07T06:16:42.574Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.413 34.572 1499.7200 06:16:44.02M 2015-11-07T06:16:42.779Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7195 06:16:44.22M 2015-11-07T06:16:42.979Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.571 1499.7200 06:16:44.42M 2015-11-07T06:16:43.179Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7205 06:16:44.62M 2015-11-07T06:16:43.384Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.571 1499.7207 06:16:44.81M 2015-11-07T06:16:43.589Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.570 1499.7206 06:16:45.03M 2015-11-07T06:16:43.794Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7197 06:16:45.23M 2015-11-07T06:16:43.994Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7196 06:16:45.43M 2015-11-07T06:16:44.194Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.412 34.570 1499.7190 06:16:45.63M 2015-11-07T06:16:44.419Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.412 34.570 1499.7196 06:16:45.83M 2015-11-07T06:16:44.604Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.413 34.571 1499.7205 06:16:46.06M 2015-11-07T06:16:44.809Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7205 06:16:46.25M 2015-11-07T06:16:45.009Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.572 1499.7207 06:16:46.45M 2015-11-07T06:16:45.214Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7214 06:16:46.64M 2015-11-07T06:16:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.415 34.572 1499.7218 06:16:46.84M 2015-11-07T06:16:45.619Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.415 34.572 1499.7220 06:16:47.06M 2015-11-07T06:16:45.819Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.415 34.572 1499.7225 06:16:47.26M 2015-11-07T06:16:46.024Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.415 34.572 1499.7222 06:16:47.46M 2015-11-07T06:16:46.229Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7227 06:16:47.66M 2015-11-07T06:16:46.429Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.414 34.572 1499.7222 06:16:47.86M 2015-11-07T06:16:46.634Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.414 34.572 1499.7219 06:16:48.08M 2015-11-07T06:16:46.834Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.415 34.572 1499.7216 06:16:48.28M 2015-11-07T06:16:47.039Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.415 34.573 1499.7212 06:16:48.47M 2015-11-07T06:16:47.239Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.415 34.573 1499.7203 06:16:48.67M 2015-11-07T06:16:47.445Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.415 34.573 1499.7194 06:16:48.87M 2015-11-07T06:16:47.654Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.414 34.574 1499.7174 06:16:49.09M 2015-11-07T06:16:47.849Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.414 34.575 1499.7140 06:16:49.29M 2015-11-07T06:16:48.054Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.414 34.575 1499.7129 06:16:49.49M 2015-11-07T06:16:48.259Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.413 34.574 1499.7133 06:16:49.69M 2015-11-07T06:16:48.459Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.413 34.574 1499.7139 06:16:49.89M 2015-11-07T06:16:48.664Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.414 34.574 1499.7152 06:16:50.11M 2015-11-07T06:16:48.885Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.414 34.574 1499.7164 06:16:50.31M 2015-11-07T06:16:49.069Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.574 1499.7174 06:16:50.52M 2015-11-07T06:16:49.274Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.414 34.574 1499.7194 06:16:50.70M 2015-11-07T06:16:49.474Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7202 06:16:50.90M 2015-11-07T06:16:49.679Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7206 06:16:51.12M 2015-11-07T06:16:49.885Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7207 06:16:51.32M 2015-11-07T06:16:50.085Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7212 06:16:51.52M 2015-11-07T06:16:50.289Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7218 06:16:51.72M 2015-11-07T06:16:50.489Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.413 34.572 1499.7220 06:16:51.92M 2015-11-07T06:16:50.694Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.572 1499.7217 06:16:52.14M 2015-11-07T06:16:50.899Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7216 06:16:52.34M 2015-11-07T06:16:51.099Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7251 06:16:52.54M 2015-11-07T06:16:51.299Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.570 1499.7251 06:16:52.73M 2015-11-07T06:16:51.509Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.570 1499.7255 06:16:52.93M 2015-11-07T06:16:51.709Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7213 06:16:53.15M 2015-11-07T06:16:51.914Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7208 06:16:53.35M 2015-11-07T06:16:52.123Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.573 1499.7205 06:16:53.55M 2015-11-07T06:16:52.319Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.573 1499.7200 06:16:53.75M 2015-11-07T06:16:52.519Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.414 34.574 1499.7192 06:16:53.95M 2015-11-07T06:16:52.725Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.415 34.574 1499.7195 06:16:54.17M 2015-11-07T06:16:52.929Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.415 34.574 1499.7195 06:16:54.37M 2015-11-07T06:16:53.129Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.575 1499.7153 06:16:54.57M 2015-11-07T06:16:53.349Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.414 34.575 1499.7146 06:16:54.76M 2015-11-07T06:16:53.539Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.575 1499.7153 06:16:55.00M 2015-11-07T06:16:53.739Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.414 34.575 1499.7155 06:16:55.18M 2015-11-07T06:16:53.944Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.414 34.574 1499.7152 06:16:55.38M 2015-11-07T06:16:54.144Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.414 34.574 1499.7144 06:16:55.58M 2015-11-07T06:16:54.349Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.414 34.574 1499.7148 06:16:55.78M 2015-11-07T06:16:54.549Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.414 34.574 1499.7142 06:16:56.00M 2015-11-07T06:16:54.754Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.574 1499.7146 06:16:56.20M 2015-11-07T06:16:54.959Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7147 06:16:56.40M 2015-11-07T06:16:55.159Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.414 34.573 1499.7161 06:16:56.60M 2015-11-07T06:16:55.366Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.414 34.573 1499.7161 06:16:56.79M 2015-11-07T06:16:55.569Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.414 34.573 1499.7172 06:16:57.02M 2015-11-07T06:16:55.769Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7184 06:16:57.21M 2015-11-07T06:16:55.969Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7198 06:16:57.41M 2015-11-07T06:16:56.174Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.415 34.572 1499.7217 06:16:57.61M 2015-11-07T06:16:56.379Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.415 34.572 1499.7229 06:16:57.81M 2015-11-07T06:16:56.579Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.415 34.572 1499.7231 06:16:58.03M 2015-11-07T06:16:56.784Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7225 06:16:58.23M 2015-11-07T06:16:56.990Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7223 06:16:58.43M 2015-11-07T06:16:57.190Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.573 1499.7217 06:16:58.62M 2015-11-07T06:16:57.395Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7219 06:16:58.82M 2015-11-07T06:16:57.600Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7216 06:16:59.04M 2015-11-07T06:16:57.820Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7218 06:16:59.24M 2015-11-07T06:16:58.043Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.572 1499.7222 06:16:59.46M 2015-11-07T06:16:58.209Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7228 06:16:59.64M 2015-11-07T06:16:58.410Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7236 06:16:59.84M 2015-11-07T06:16:58.610Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7230 06:17:00.06M 2015-11-07T06:16:58.815Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7219 06:17:00.26M 2015-11-07T06:16:59.019Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.571 1499.7203 06:17:00.46M 2015-11-07T06:16:59.220Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7189 06:17:00.65M 2015-11-07T06:16:59.425Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7183 06:17:00.85M 2015-11-07T06:16:59.624Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7184 06:17:01.07M 2015-11-07T06:16:59.830Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7188 06:17:01.27M 2015-11-07T06:17:00.030Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7181 06:17:01.47M 2015-11-07T06:17:00.235Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7184 06:17:01.67M 2015-11-07T06:17:00.439Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7185 06:17:01.87M 2015-11-07T06:17:00.640Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7177 06:17:02.09M 2015-11-07T06:17:00.845Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7173 06:17:02.29M 2015-11-07T06:17:01.045Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.569 1499.7172 06:17:02.49M 2015-11-07T06:17:01.255Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.570 1499.7166 06:17:02.68M 2015-11-07T06:17:01.455Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7163 06:17:02.88M 2015-11-07T06:17:01.655Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7153 06:17:03.10M 2015-11-07T06:17:01.860Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7161 06:17:03.30M 2015-11-07T06:17:02.065Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7166 06:17:03.50M 2015-11-07T06:17:02.285Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7181 06:17:03.70M 2015-11-07T06:17:02.470Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7179 06:17:03.92M 2015-11-07T06:17:02.675Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7183 06:17:04.12M 2015-11-07T06:17:02.875Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7186 06:17:04.32M 2015-11-07T06:17:03.080Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7198 06:17:04.51M 2015-11-07T06:17:03.280Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.570 1499.7200 06:17:04.71M 2015-11-07T06:17:03.485Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.570 1499.7200 06:17:04.91M 2015-11-07T06:17:03.690Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7201 06:17:05.13M 2015-11-07T06:17:03.890Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7205 06:17:05.33M 2015-11-07T06:17:04.095Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7208 06:17:05.53M 2015-11-07T06:17:04.295Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7211 06:17:05.73M 2015-11-07T06:17:04.500Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.571 1499.7217 06:17:05.93M 2015-11-07T06:17:04.700Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.414 34.571 1499.7229 06:17:06.15M 2015-11-07T06:17:04.910Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.414 34.571 1499.7229 06:17:06.34M 2015-11-07T06:17:05.110Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.413 34.571 1499.7214 06:17:06.55M 2015-11-07T06:17:05.315Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7207 06:17:06.74M 2015-11-07T06:17:05.515Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7209 06:17:06.94M 2015-11-07T06:17:05.720Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7198 06:17:07.16M 2015-11-07T06:17:05.920Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7194 06:17:07.36M 2015-11-07T06:17:06.125Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7192 06:17:07.56M 2015-11-07T06:17:06.330Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7189 06:17:07.76M 2015-11-07T06:17:06.530Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7190 06:17:07.96M 2015-11-07T06:17:06.750Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7195 06:17:08.18M 2015-11-07T06:17:06.935Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.571 1499.7191 06:17:08.39M 2015-11-07T06:17:07.140Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7185 06:17:08.57M 2015-11-07T06:17:07.340Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7184 06:17:08.77M 2015-11-07T06:17:07.545Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7177 06:17:08.97M 2015-11-07T06:17:07.750Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.569 1499.7172 06:17:09.19M 2015-11-07T06:17:07.955Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.569 1499.7169 06:17:09.39M 2015-11-07T06:17:08.155Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.569 1499.7167 06:17:09.59M 2015-11-07T06:17:08.355Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.569 1499.7175 06:17:09.79M 2015-11-07T06:17:08.560Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7183 06:17:10.01M 2015-11-07T06:17:08.766Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7189 06:17:10.21M 2015-11-07T06:17:08.967Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7194 06:17:10.41M 2015-11-07T06:17:09.170Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7200 06:17:10.60M 2015-11-07T06:17:09.375Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.569 1499.7206 06:17:10.80M 2015-11-07T06:17:09.580Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7209 06:17:11.02M 2015-11-07T06:17:09.780Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.569 1499.7203 06:17:11.22M 2015-11-07T06:17:09.980Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.411 34.569 1499.7198 06:17:11.42M 2015-11-07T06:17:10.185Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7196 06:17:11.62M 2015-11-07T06:17:10.385Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7190 06:17:11.82M 2015-11-07T06:17:10.590Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7192 06:17:12.03M 2015-11-07T06:17:10.795Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7194 06:17:12.24M 2015-11-07T06:17:10.995Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7195 06:17:12.43M 2015-11-07T06:17:11.215Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.569 1499.7197 06:17:12.63M 2015-11-07T06:17:11.405Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.569 1499.7198 06:17:12.85M 2015-11-07T06:17:11.605Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7194 06:17:13.05M 2015-11-07T06:17:11.810Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7186 06:17:13.25M 2015-11-07T06:17:12.015Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.568 1499.7177 06:17:13.45M 2015-11-07T06:17:12.215Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.569 1499.7174 06:17:13.65M 2015-11-07T06:17:12.420Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7164 06:17:13.85M 2015-11-07T06:17:12.620Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.411 34.569 1499.7163 06:17:14.07M 2015-11-07T06:17:12.825Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7162 06:17:14.27M 2015-11-07T06:17:13.030Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7173 06:17:14.47M 2015-11-07T06:17:13.230Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7175 06:17:14.66M 2015-11-07T06:17:13.430Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.570 1499.7175 06:17:14.86M 2015-11-07T06:17:13.635Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7180 06:17:15.08M 2015-11-07T06:17:13.840Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7175 06:17:15.28M 2015-11-07T06:17:14.040Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7179 06:17:15.48M 2015-11-07T06:17:14.245Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7180 06:17:15.68M 2015-11-07T06:17:14.450Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7175 06:17:15.88M 2015-11-07T06:17:14.650Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7179 06:17:16.10M 2015-11-07T06:17:14.855Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7178 06:17:16.30M 2015-11-07T06:17:15.055Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7188 06:17:16.50M 2015-11-07T06:17:15.260Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.571 1499.7189 06:17:16.69M 2015-11-07T06:17:15.460Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7188 06:17:16.89M 2015-11-07T06:17:15.685Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7186 06:17:17.11M 2015-11-07T06:17:15.883Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7185 06:17:17.33M 2015-11-07T06:17:16.075Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7178 06:17:17.51M 2015-11-07T06:17:16.275Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.569 1499.7184 06:17:17.71M 2015-11-07T06:17:16.480Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7175 06:17:17.91M 2015-11-07T06:17:16.680Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7183 06:17:18.13M 2015-11-07T06:17:16.880Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.567 1499.7186 06:17:18.33M 2015-11-07T06:17:17.090Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7186 06:17:18.52M 2015-11-07T06:17:17.323Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.567 1499.7181 06:17:18.72M 2015-11-07T06:17:17.495Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7180 06:17:18.92M 2015-11-07T06:17:17.695Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7180 06:17:19.14M 2015-11-07T06:17:17.900Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.567 1499.7181 06:17:19.34M 2015-11-07T06:17:18.105Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.409 34.567 1499.7191 06:17:19.54M 2015-11-07T06:17:18.305Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.409 34.567 1499.7197 06:17:19.74M 2015-11-07T06:17:18.510Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.409 34.567 1499.7191 06:17:19.94M 2015-11-07T06:17:18.710Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.567 1499.7190 06:17:20.16M 2015-11-07T06:17:18.916Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.567 1499.7192 06:17:20.35M 2015-11-07T06:17:19.120Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7202 06:17:20.55M 2015-11-07T06:17:19.320Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.411 34.568 1499.7196 06:17:20.75M 2015-11-07T06:17:19.525Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.569 1499.7201 06:17:20.95M 2015-11-07T06:17:19.725Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7191 06:17:21.17M 2015-11-07T06:17:19.930Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7185 06:17:21.37M 2015-11-07T06:17:20.150Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7184 06:17:21.57M 2015-11-07T06:17:20.335Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.571 1499.7185 06:17:21.78M 2015-11-07T06:17:20.540Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7184 06:17:21.97M 2015-11-07T06:17:20.745Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.571 1499.7184 06:17:22.18M 2015-11-07T06:17:20.940Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7192 06:17:22.39M 2015-11-07T06:17:21.145Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.571 1499.7185 06:17:22.58M 2015-11-07T06:17:21.350Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7179 06:17:22.78M 2015-11-07T06:17:21.556Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7177 06:17:23.00M 2015-11-07T06:17:21.761Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7174 06:17:23.20M 2015-11-07T06:17:21.956Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7177 06:17:23.40M 2015-11-07T06:17:22.166Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7177 06:17:23.59M 2015-11-07T06:17:22.366Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7175 06:17:23.80M 2015-11-07T06:17:22.566Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7175 06:17:24.02M 2015-11-07T06:17:22.770Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7177 06:17:24.21M 2015-11-07T06:17:22.976Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7169 06:17:24.41M 2015-11-07T06:17:23.181Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7172 06:17:24.61M 2015-11-07T06:17:23.381Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7170 06:17:24.81M 2015-11-07T06:17:23.586Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7164 06:17:25.03M 2015-11-07T06:17:23.786Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7195 06:17:25.23M 2015-11-07T06:17:24.003Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7194 06:17:25.43M 2015-11-07T06:17:24.191Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7195 06:17:25.63M 2015-11-07T06:17:24.396Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7196 06:17:25.83M 2015-11-07T06:17:24.616Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7200 06:17:26.05M 2015-11-07T06:17:24.806Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.411 34.568 1499.7196 06:17:26.26M 2015-11-07T06:17:25.006Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7206 06:17:26.44M 2015-11-07T06:17:25.211Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7205 06:17:26.64M 2015-11-07T06:17:25.411Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7212 06:17:26.84M 2015-11-07T06:17:25.616Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.569 1499.7202 06:17:27.06M 2015-11-07T06:17:25.821Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7195 06:17:27.26M 2015-11-07T06:17:26.021Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7194 06:17:27.46M 2015-11-07T06:17:26.226Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7189 06:17:27.66M 2015-11-07T06:17:26.426Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7180 06:17:27.86M 2015-11-07T06:17:26.631Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7177 06:17:28.07M 2015-11-07T06:17:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7180 06:17:28.27M 2015-11-07T06:17:27.036Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7194 06:17:28.47M 2015-11-07T06:17:27.243Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.572 1499.7198 06:17:28.67M 2015-11-07T06:17:27.441Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7200 06:17:28.87M 2015-11-07T06:17:27.646Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.414 34.573 1499.7198 06:17:29.09M 2015-11-07T06:17:27.846Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7203 06:17:29.29M 2015-11-07T06:17:28.051Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.572 1499.7201 06:17:29.49M 2015-11-07T06:17:28.256Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7209 06:17:29.69M 2015-11-07T06:17:28.461Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.572 1499.7203 06:17:29.89M 2015-11-07T06:17:28.661Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.571 1499.7209 06:17:30.11M 2015-11-07T06:17:28.861Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7214 06:17:30.30M 2015-11-07T06:17:29.086Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7217 06:17:30.50M 2015-11-07T06:17:29.271Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7225 06:17:30.72M 2015-11-07T06:17:29.476Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7228 06:17:30.90M 2015-11-07T06:17:29.676Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7223 06:17:31.12M 2015-11-07T06:17:29.881Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7218 06:17:31.32M 2015-11-07T06:17:30.081Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7213 06:17:31.52M 2015-11-07T06:17:30.286Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7197 06:17:31.72M 2015-11-07T06:17:30.486Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7194 06:17:31.92M 2015-11-07T06:17:30.691Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7185 06:17:32.14M 2015-11-07T06:17:30.896Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7183 06:17:32.33M 2015-11-07T06:17:31.096Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.570 1499.7181 06:17:32.53M 2015-11-07T06:17:31.301Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7174 06:17:32.73M 2015-11-07T06:17:31.506Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7173 06:17:32.93M 2015-11-07T06:17:31.706Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7168 06:17:33.15M 2015-11-07T06:17:31.906Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7164 06:17:33.35M 2015-11-07T06:17:32.116Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7167 06:17:33.55M 2015-11-07T06:17:32.316Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.413 34.572 1499.7152 06:17:33.75M 2015-11-07T06:17:32.517Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7158 06:17:33.95M 2015-11-07T06:17:32.721Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7169 06:17:34.17M 2015-11-07T06:17:32.926Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7169 06:17:34.37M 2015-11-07T06:17:33.126Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.413 34.572 1499.7163 06:17:34.57M 2015-11-07T06:17:33.331Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7163 06:17:34.76M 2015-11-07T06:17:33.551Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.571 1499.7169 06:17:34.96M 2015-11-07T06:17:33.736Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.571 1499.7175 06:17:35.20M 2015-11-07T06:17:33.941Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.571 1499.7168 06:17:35.38M 2015-11-07T06:17:34.141Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.571 1499.7162 06:17:35.58M 2015-11-07T06:17:34.346Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.412 34.571 1499.7157 06:17:35.78M 2015-11-07T06:17:34.551Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7158 06:17:36.00M 2015-11-07T06:17:34.751Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7151 06:17:36.20M 2015-11-07T06:17:34.956Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7158 06:17:36.39M 2015-11-07T06:17:35.161Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7157 06:17:36.59M 2015-11-07T06:17:35.361Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7153 06:17:36.79M 2015-11-07T06:17:35.561Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7140 06:17:37.01M 2015-11-07T06:17:35.766Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7126 06:17:37.21M 2015-11-07T06:17:35.971Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7128 06:17:37.41M 2015-11-07T06:17:36.171Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.571 1499.7124 06:17:37.61M 2015-11-07T06:17:36.376Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7122 06:17:37.81M 2015-11-07T06:17:36.581Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.411 34.571 1499.7117 06:17:38.03M 2015-11-07T06:17:36.786Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.572 1499.7113 06:17:38.23M 2015-11-07T06:17:36.986Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7120 06:17:38.43M 2015-11-07T06:17:37.186Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7125 06:17:38.62M 2015-11-07T06:17:37.391Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7126 06:17:38.82M 2015-11-07T06:17:37.596Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7128 06:17:39.04M 2015-11-07T06:17:37.796Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7118 06:17:39.24M 2015-11-07T06:17:38.016Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7113 06:17:39.44M 2015-11-07T06:17:38.203Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7120 06:17:39.66M 2015-11-07T06:17:38.406Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.410 34.571 1499.7134 06:17:39.84M 2015-11-07T06:17:38.611Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7136 06:17:40.06M 2015-11-07T06:17:38.811Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7150 06:17:40.26M 2015-11-07T06:17:39.016Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7159 06:17:40.45M 2015-11-07T06:17:39.216Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7164 06:17:40.65M 2015-11-07T06:17:39.421Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.569 1499.7173 06:17:40.85M 2015-11-07T06:17:39.626Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.569 1499.7170 06:17:41.07M 2015-11-07T06:17:39.826Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7168 06:17:41.27M 2015-11-07T06:17:40.031Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7159 06:17:41.47M 2015-11-07T06:17:40.236Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.570 1499.7148 06:17:41.67M 2015-11-07T06:17:40.436Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7146 06:17:41.87M 2015-11-07T06:17:40.641Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.570 1499.7141 06:17:42.09M 2015-11-07T06:17:40.841Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7139 06:17:42.29M 2015-11-07T06:17:41.041Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7146 06:17:42.48M 2015-11-07T06:17:41.251Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7153 06:17:42.68M 2015-11-07T06:17:41.451Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7166 06:17:42.88M 2015-11-07T06:17:41.656Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7170 06:17:43.10M 2015-11-07T06:17:41.856Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7181 06:17:43.30M 2015-11-07T06:17:42.061Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.573 1499.7183 06:17:43.50M 2015-11-07T06:17:42.266Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.573 1499.7213 06:17:43.70M 2015-11-07T06:17:42.481Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.573 1499.7214 06:17:43.90M 2015-11-07T06:17:42.671Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7214 06:17:44.13M 2015-11-07T06:17:42.871Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7206 06:17:44.31M 2015-11-07T06:17:43.076Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7207 06:17:44.51M 2015-11-07T06:17:43.276Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7202 06:17:44.71M 2015-11-07T06:17:43.481Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.415 34.574 1499.7203 06:17:44.91M 2015-11-07T06:17:43.686Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.415 34.574 1499.7206 06:17:45.13M 2015-11-07T06:17:43.923Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.415 34.573 1499.7209 06:17:45.33M 2015-11-07T06:17:44.091Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.573 1499.7200 06:17:45.53M 2015-11-07T06:17:44.291Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.415 34.573 1499.7192 06:17:45.73M 2015-11-07T06:17:44.496Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.415 34.573 1499.7183 06:17:45.92M 2015-11-07T06:17:44.696Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.413 34.572 1499.7169 06:17:46.15M 2015-11-07T06:17:44.906Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.413 34.572 1499.7155 06:17:46.34M 2015-11-07T06:17:45.106Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7158 06:17:46.54M 2015-11-07T06:17:45.306Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7161 06:17:46.74M 2015-11-07T06:17:45.511Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.572 1499.7158 06:17:46.94M 2015-11-07T06:17:45.717Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7169 06:17:47.16M 2015-11-07T06:17:45.922Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7201 06:17:47.36M 2015-11-07T06:17:46.122Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.416 34.574 1499.7213 06:17:47.56M 2015-11-07T06:17:46.322Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.417 34.575 1499.7228 06:17:47.76M 2015-11-07T06:17:46.527Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.417 34.572 1499.7323 06:17:47.96M 2015-11-07T06:17:46.732Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.417 34.571 1499.7325 06:17:48.17M 2015-11-07T06:17:46.952Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7328 06:17:48.38M 2015-11-07T06:17:47.137Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7323 06:17:48.59M 2015-11-07T06:17:47.342Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.570 1499.7310 06:17:48.77M 2015-11-07T06:17:47.547Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.415 34.570 1499.7311 06:17:48.97M 2015-11-07T06:17:47.747Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.414 34.569 1499.7301 06:17:49.19M 2015-11-07T06:17:47.947Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.414 34.569 1499.7299 06:17:49.39M 2015-11-07T06:17:48.152Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.414 34.569 1499.7289 06:17:49.59M 2015-11-07T06:17:48.352Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7283 06:17:49.79M 2015-11-07T06:17:48.557Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.413 34.569 1499.7266 06:17:50.00M 2015-11-07T06:17:48.762Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.569 1499.7251 06:17:50.20M 2015-11-07T06:17:48.967Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7239 06:17:50.40M 2015-11-07T06:17:49.167Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.570 1499.7236 06:17:50.60M 2015-11-07T06:17:49.372Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7223 06:17:50.80M 2015-11-07T06:17:49.567Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.570 1499.7213 06:17:51.02M 2015-11-07T06:17:49.777Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7209 06:17:51.22M 2015-11-07T06:17:50.003Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7207 06:17:51.42M 2015-11-07T06:17:50.182Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7196 06:17:51.62M 2015-11-07T06:17:50.382Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.570 1499.7189 06:17:51.82M 2015-11-07T06:17:50.587Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7186 06:17:52.03M 2015-11-07T06:17:50.792Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7179 06:17:52.23M 2015-11-07T06:17:50.992Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7174 06:17:52.43M 2015-11-07T06:17:51.197Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7169 06:17:52.63M 2015-11-07T06:17:51.417Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7169 06:17:52.83M 2015-11-07T06:17:51.602Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7168 06:17:53.06M 2015-11-07T06:17:51.807Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7166 06:17:53.25M 2015-11-07T06:17:52.012Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.572 1499.7166 06:17:53.45M 2015-11-07T06:17:52.212Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.572 1499.7161 06:17:53.65M 2015-11-07T06:17:52.417Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7162 06:17:53.84M 2015-11-07T06:17:52.617Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7164 06:17:54.06M 2015-11-07T06:17:52.822Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7158 06:17:54.26M 2015-11-07T06:17:53.022Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7150 06:17:54.47M 2015-11-07T06:17:53.227Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7159 06:17:54.66M 2015-11-07T06:17:53.432Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7159 06:17:54.86M 2015-11-07T06:17:53.632Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7136 06:17:55.08M 2015-11-07T06:17:53.837Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7122 06:17:55.28M 2015-11-07T06:17:54.042Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7113 06:17:55.48M 2015-11-07T06:17:54.242Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7104 06:17:55.68M 2015-11-07T06:17:54.447Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.570 1499.7106 06:17:55.88M 2015-11-07T06:17:54.647Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7096 06:17:56.09M 2015-11-07T06:17:54.852Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7090 06:17:56.29M 2015-11-07T06:17:55.052Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7083 06:17:56.49M 2015-11-07T06:17:55.257Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.569 1499.7092 06:17:56.69M 2015-11-07T06:17:55.462Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7097 06:17:56.89M 2015-11-07T06:17:55.662Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7106 06:17:57.11M 2015-11-07T06:17:55.882Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7113 06:17:57.31M 2015-11-07T06:17:56.072Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.569 1499.7124 06:17:57.52M 2015-11-07T06:17:56.272Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7130 06:17:57.71M 2015-11-07T06:17:56.477Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7134 06:17:57.90M 2015-11-07T06:17:56.677Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.570 1499.7150 06:17:58.12M 2015-11-07T06:17:56.882Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7152 06:17:58.32M 2015-11-07T06:17:57.087Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7161 06:17:58.52M 2015-11-07T06:17:57.287Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7166 06:17:58.72M 2015-11-07T06:17:57.492Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.570 1499.7178 06:17:58.92M 2015-11-07T06:17:57.692Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.571 1499.7183 06:17:59.14M 2015-11-07T06:17:57.897Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7186 06:17:59.34M 2015-11-07T06:17:58.097Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7186 06:17:59.54M 2015-11-07T06:17:58.302Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7185 06:17:59.74M 2015-11-07T06:17:58.507Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.571 1499.7186 06:17:59.93M 2015-11-07T06:17:58.707Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7183 06:18:00.15M 2015-11-07T06:17:58.912Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7183 06:18:00.35M 2015-11-07T06:17:59.112Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7181 06:18:00.55M 2015-11-07T06:17:59.317Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7188 06:18:00.75M 2015-11-07T06:17:59.522Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.573 1499.7186 06:18:00.95M 2015-11-07T06:17:59.722Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.414 34.572 1499.7191 06:18:01.17M 2015-11-07T06:17:59.927Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7179 06:18:01.37M 2015-11-07T06:18:00.132Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7159 06:18:01.57M 2015-11-07T06:18:00.347Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.572 1499.7157 06:18:01.77M 2015-11-07T06:18:00.537Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7144 06:18:02.00M 2015-11-07T06:18:00.742Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7148 06:18:02.18M 2015-11-07T06:18:00.942Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.571 1499.7156 06:18:02.38M 2015-11-07T06:18:01.147Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.571 1499.7148 06:18:02.58M 2015-11-07T06:18:01.347Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7126 06:18:02.78M 2015-11-07T06:18:01.547Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7131 06:18:03.00M 2015-11-07T06:18:01.763Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7131 06:18:03.20M 2015-11-07T06:18:01.957Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7125 06:18:03.40M 2015-11-07T06:18:02.162Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7118 06:18:03.60M 2015-11-07T06:18:02.362Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.570 1499.7115 06:18:03.80M 2015-11-07T06:18:02.567Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7114 06:18:04.01M 2015-11-07T06:18:02.767Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.409 34.569 1499.7117 06:18:04.21M 2015-11-07T06:18:02.972Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.409 34.569 1499.7126 06:18:04.41M 2015-11-07T06:18:03.177Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7141 06:18:04.61M 2015-11-07T06:18:03.377Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.570 1499.7150 06:18:04.81M 2015-11-07T06:18:03.582Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.570 1499.7155 06:18:05.03M 2015-11-07T06:18:03.803Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7139 06:18:05.23M 2015-11-07T06:18:03.987Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.409 34.569 1499.7134 06:18:05.43M 2015-11-07T06:18:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7136 06:18:05.63M 2015-11-07T06:18:04.392Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7145 06:18:05.82M 2015-11-07T06:18:04.597Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7142 06:18:06.04M 2015-11-07T06:18:04.817Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7137 06:18:06.25M 2015-11-07T06:18:05.002Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7146 06:18:06.46M 2015-11-07T06:18:05.202Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.408 34.567 1499.7146 06:18:06.64M 2015-11-07T06:18:05.407Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.408 34.566 1499.7141 06:18:06.84M 2015-11-07T06:18:05.612Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7145 06:18:07.06M 2015-11-07T06:18:05.812Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.409 34.567 1499.7147 06:18:07.26M 2015-11-07T06:18:06.017Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.409 34.567 1499.7147 06:18:07.45M 2015-11-07T06:18:06.222Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7159 06:18:07.66M 2015-11-07T06:18:06.422Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7150 06:18:07.86M 2015-11-07T06:18:06.627Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.409 34.567 1499.7141 06:18:08.08M 2015-11-07T06:18:06.828Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7152 06:18:08.27M 2015-11-07T06:18:07.032Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7158 06:18:08.47M 2015-11-07T06:18:07.238Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.411 34.569 1499.7169 06:18:08.67M 2015-11-07T06:18:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7159 06:18:08.87M 2015-11-07T06:18:07.642Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7155 06:18:09.09M 2015-11-07T06:18:07.842Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7180 06:18:09.29M 2015-11-07T06:18:08.048Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.569 1499.7189 06:18:09.49M 2015-11-07T06:18:08.248Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.413 34.571 1499.7202 06:18:09.69M 2015-11-07T06:18:08.452Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.571 1499.7211 06:18:09.88M 2015-11-07T06:18:08.658Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.414 34.571 1499.7220 06:18:10.10M 2015-11-07T06:18:08.862Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7219 06:18:10.30M 2015-11-07T06:18:09.062Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.414 34.571 1499.7224 06:18:10.50M 2015-11-07T06:18:09.283Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.572 1499.7228 06:18:10.70M 2015-11-07T06:18:09.468Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7228 06:18:10.92M 2015-11-07T06:18:09.672Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7218 06:18:11.12M 2015-11-07T06:18:09.877Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7208 06:18:11.32M 2015-11-07T06:18:10.078Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7202 06:18:11.52M 2015-11-07T06:18:10.283Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7192 06:18:11.71M 2015-11-07T06:18:10.483Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7186 06:18:11.91M 2015-11-07T06:18:10.688Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7177 06:18:12.13M 2015-11-07T06:18:10.893Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.573 1499.7175 06:18:12.33M 2015-11-07T06:18:11.093Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.573 1499.7163 06:18:12.53M 2015-11-07T06:18:11.298Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7155 06:18:12.73M 2015-11-07T06:18:11.498Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.412 34.572 1499.7145 06:18:12.93M 2015-11-07T06:18:11.703Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7133 06:18:13.15M 2015-11-07T06:18:11.908Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.573 1499.7139 06:18:13.35M 2015-11-07T06:18:12.108Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.413 34.574 1499.7142 06:18:13.55M 2015-11-07T06:18:12.313Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.413 34.574 1499.7142 06:18:13.74M 2015-11-07T06:18:12.513Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.413 34.574 1499.7136 06:18:13.95M 2015-11-07T06:18:12.718Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.413 34.573 1499.7142 06:18:14.16M 2015-11-07T06:18:12.918Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7145 06:18:14.36M 2015-11-07T06:18:13.123Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7150 06:18:14.56M 2015-11-07T06:18:13.328Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.571 1499.7157 06:18:14.76M 2015-11-07T06:18:13.528Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7145 06:18:14.96M 2015-11-07T06:18:13.753Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.570 1499.7145 06:18:15.18M 2015-11-07T06:18:13.933Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.570 1499.7145 06:18:15.39M 2015-11-07T06:18:14.138Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.569 1499.7144 06:18:15.57M 2015-11-07T06:18:14.338Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.569 1499.7147 06:18:15.78M 2015-11-07T06:18:14.543Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.568 1499.7150 06:18:15.97M 2015-11-07T06:18:14.748Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7161 06:18:16.19M 2015-11-07T06:18:14.953Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7167 06:18:16.39M 2015-11-07T06:18:15.153Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.567 1499.7173 06:18:16.59M 2015-11-07T06:18:15.358Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7178 06:18:16.79M 2015-11-07T06:18:15.558Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.410 34.567 1499.7183 06:18:17.01M 2015-11-07T06:18:15.763Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7183 06:18:17.21M 2015-11-07T06:18:15.968Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.568 1499.7180 06:18:17.41M 2015-11-07T06:18:16.168Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7174 06:18:17.61M 2015-11-07T06:18:16.373Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.568 1499.7164 06:18:17.81M 2015-11-07T06:18:16.573Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.569 1499.7164 06:18:18.02M 2015-11-07T06:18:16.778Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7169 06:18:18.22M 2015-11-07T06:18:16.978Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.570 1499.7177 06:18:18.42M 2015-11-07T06:18:17.183Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7177 06:18:18.62M 2015-11-07T06:18:17.388Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7173 06:18:18.82M 2015-11-07T06:18:17.593Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7169 06:18:19.04M 2015-11-07T06:18:17.793Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7169 06:18:19.24M 2015-11-07T06:18:17.998Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7163 06:18:19.44M 2015-11-07T06:18:18.218Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7155 06:18:19.64M 2015-11-07T06:18:18.403Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7153 06:18:19.85M 2015-11-07T06:18:18.603Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7166 06:18:20.05M 2015-11-07T06:18:18.808Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7161 06:18:20.25M 2015-11-07T06:18:19.013Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7162 06:18:20.45M 2015-11-07T06:18:19.213Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7168 06:18:20.65M 2015-11-07T06:18:19.418Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7184 06:18:20.85M 2015-11-07T06:18:19.623Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7188 06:18:21.07M 2015-11-07T06:18:19.843Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.571 1499.7184 06:18:21.27M 2015-11-07T06:18:20.028Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7178 06:18:21.47M 2015-11-07T06:18:20.228Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7179 06:18:21.67M 2015-11-07T06:18:20.433Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7178 06:18:21.86M 2015-11-07T06:18:20.638Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7177 06:18:22.08M 2015-11-07T06:18:20.843Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7170 06:18:22.28M 2015-11-07T06:18:21.038Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.570 1499.7161 06:18:22.48M 2015-11-07T06:18:21.243Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7156 06:18:22.68M 2015-11-07T06:18:21.448Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7153 06:18:22.88M 2015-11-07T06:18:21.653Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.571 1499.7151 06:18:23.10M 2015-11-07T06:18:21.853Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7150 06:18:23.30M 2015-11-07T06:18:22.058Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7147 06:18:23.50M 2015-11-07T06:18:22.273Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7151 06:18:23.70M 2015-11-07T06:18:22.463Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.411 34.571 1499.7150 06:18:23.90M 2015-11-07T06:18:22.684Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.411 34.571 1499.7145 06:18:24.11M 2015-11-07T06:18:22.868Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7134 06:18:24.33M 2015-11-07T06:18:23.073Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.572 1499.7120 06:18:24.51M 2015-11-07T06:18:23.278Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7118 06:18:24.71M 2015-11-07T06:18:23.478Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7125 06:18:24.91M 2015-11-07T06:18:23.678Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7119 06:18:25.13M 2015-11-07T06:18:23.888Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.572 1499.7118 06:18:25.33M 2015-11-07T06:18:24.088Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.412 34.573 1499.7129 06:18:25.53M 2015-11-07T06:18:24.288Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.412 34.573 1499.7136 06:18:25.73M 2015-11-07T06:18:24.493Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.412 34.573 1499.7134 06:18:25.92M 2015-11-07T06:18:24.698Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.572 1499.7136 06:18:26.14M 2015-11-07T06:18:24.903Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7134 06:18:26.34M 2015-11-07T06:18:25.103Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.411 34.572 1499.7145 06:18:26.54M 2015-11-07T06:18:25.308Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.572 1499.7141 06:18:26.74M 2015-11-07T06:18:25.508Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7140 06:18:26.94M 2015-11-07T06:18:25.708Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7137 06:18:27.16M 2015-11-07T06:18:25.913Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7145 06:18:27.36M 2015-11-07T06:18:26.123Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.412 34.572 1499.7158 06:18:27.56M 2015-11-07T06:18:26.318Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.572 1499.7162 06:18:27.76M 2015-11-07T06:18:26.523Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7175 06:18:27.95M 2015-11-07T06:18:26.728Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7191 06:18:28.17M 2015-11-07T06:18:26.928Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7196 06:18:28.37M 2015-11-07T06:18:27.153Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7192 06:18:28.57M 2015-11-07T06:18:27.333Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.571 1499.7183 06:18:28.79M 2015-11-07T06:18:27.538Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7184 06:18:28.97M 2015-11-07T06:18:27.743Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7179 06:18:29.19M 2015-11-07T06:18:27.943Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7179 06:18:29.39M 2015-11-07T06:18:28.148Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7184 06:18:29.59M 2015-11-07T06:18:28.353Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7188 06:18:29.79M 2015-11-07T06:18:28.553Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.569 1499.7192 06:18:30.00M 2015-11-07T06:18:28.758Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.569 1499.7179 06:18:30.20M 2015-11-07T06:18:28.959Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.412 34.569 1499.7179 06:18:30.40M 2015-11-07T06:18:29.163Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7163 06:18:30.60M 2015-11-07T06:18:29.363Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.410 34.569 1499.7153 06:18:30.80M 2015-11-07T06:18:29.569Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7131 06:18:31.02M 2015-11-07T06:18:29.773Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7125 06:18:31.22M 2015-11-07T06:18:29.978Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7125 06:18:31.42M 2015-11-07T06:18:30.178Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7126 06:18:31.62M 2015-11-07T06:18:30.378Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7124 06:18:31.81M 2015-11-07T06:18:30.583Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7123 06:18:32.03M 2015-11-07T06:18:30.788Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7133 06:18:32.23M 2015-11-07T06:18:30.988Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7131 06:18:32.43M 2015-11-07T06:18:31.193Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7123 06:18:32.63M 2015-11-07T06:18:31.398Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7123 06:18:32.83M 2015-11-07T06:18:31.619Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7080 06:18:33.05M 2015-11-07T06:18:31.798Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7081 06:18:33.27M 2015-11-07T06:18:32.008Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7087 06:18:33.44M 2015-11-07T06:18:32.208Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7096 06:18:33.65M 2015-11-07T06:18:32.414Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7098 06:18:33.85M 2015-11-07T06:18:32.614Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7104 06:18:34.06M 2015-11-07T06:18:32.819Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7107 06:18:34.26M 2015-11-07T06:18:33.024Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7106 06:18:34.46M 2015-11-07T06:18:33.224Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7112 06:18:34.66M 2015-11-07T06:18:33.429Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7115 06:18:34.86M 2015-11-07T06:18:33.629Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7108 06:18:35.08M 2015-11-07T06:18:33.834Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7114 06:18:35.28M 2015-11-07T06:18:34.039Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7120 06:18:35.48M 2015-11-07T06:18:34.239Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7119 06:18:35.68M 2015-11-07T06:18:34.439Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7119 06:18:35.87M 2015-11-07T06:18:34.649Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.569 1499.7123 06:18:36.09M 2015-11-07T06:18:34.849Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7129 06:18:36.29M 2015-11-07T06:18:35.049Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7133 06:18:36.49M 2015-11-07T06:18:35.254Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7140 06:18:36.69M 2015-11-07T06:18:35.454Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7140 06:18:36.89M 2015-11-07T06:18:35.659Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7144 06:18:37.11M 2015-11-07T06:18:35.864Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7146 06:18:37.31M 2015-11-07T06:18:36.084Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.567 1499.7148 06:18:37.51M 2015-11-07T06:18:36.269Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.567 1499.7153 06:18:37.72M 2015-11-07T06:18:36.474Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7153 06:18:37.90M 2015-11-07T06:18:36.679Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7158 06:18:38.12M 2015-11-07T06:18:36.879Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.569 1499.7152 06:18:38.32M 2015-11-07T06:18:37.084Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.410 34.569 1499.7153 06:18:38.52M 2015-11-07T06:18:37.285Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.410 34.569 1499.7163 06:18:38.72M 2015-11-07T06:18:37.489Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.570 1499.7163 06:18:38.92M 2015-11-07T06:18:37.689Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7174 06:18:39.14M 2015-11-07T06:18:37.894Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7173 06:18:39.34M 2015-11-07T06:18:38.099Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.411 34.570 1499.7175 06:18:39.54M 2015-11-07T06:18:38.304Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.411 34.570 1499.7177 06:18:39.73M 2015-11-07T06:18:38.504Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7183 06:18:39.94M 2015-11-07T06:18:38.709Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7184 06:18:40.15M 2015-11-07T06:18:38.909Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.571 1499.7185 06:18:40.35M 2015-11-07T06:18:39.114Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.572 1499.7179 06:18:40.55M 2015-11-07T06:18:39.323Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7181 06:18:40.75M 2015-11-07T06:18:39.519Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.573 1499.7178 06:18:40.95M 2015-11-07T06:18:39.725Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.414 34.573 1499.7172 06:18:41.17M 2015-11-07T06:18:39.924Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.414 34.573 1499.7169 06:18:41.37M 2015-11-07T06:18:40.140Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.572 1499.7159 06:18:41.57M 2015-11-07T06:18:40.329Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.572 1499.7156 06:18:41.76M 2015-11-07T06:18:40.549Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.572 1499.7147 06:18:41.96M 2015-11-07T06:18:40.763Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.572 1499.7141 06:18:42.20M 2015-11-07T06:18:40.939Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.572 1499.7145 06:18:42.38M 2015-11-07T06:18:41.144Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.413 34.573 1499.7141 06:18:42.58M 2015-11-07T06:18:41.344Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.413 34.573 1499.7129 06:18:42.78M 2015-11-07T06:18:41.544Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.573 1499.7114 06:18:43.00M 2015-11-07T06:18:41.754Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.573 1499.7112 06:18:43.20M 2015-11-07T06:18:41.954Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.412 34.573 1499.7109 06:18:43.40M 2015-11-07T06:18:42.159Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.412 34.573 1499.7113 06:18:43.60M 2015-11-07T06:18:42.359Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.412 34.572 1499.7101 06:18:43.80M 2015-11-07T06:18:42.566Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.411 34.572 1499.7095 06:18:44.01M 2015-11-07T06:18:42.766Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.411 34.572 1499.7092 06:18:44.21M 2015-11-07T06:18:42.969Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.411 34.573 1499.7084 06:18:44.41M 2015-11-07T06:18:43.174Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.412 34.573 1499.7086 06:18:44.61M 2015-11-07T06:18:43.374Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.573 1499.7086 06:18:44.81M 2015-11-07T06:18:43.579Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7098 06:18:45.03M 2015-11-07T06:18:43.779Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.412 34.573 1499.7101 06:18:45.23M 2015-11-07T06:18:43.984Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.412 34.573 1499.7098 06:18:45.43M 2015-11-07T06:18:44.203Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.412 34.573 1499.7101 06:18:45.63M 2015-11-07T06:18:44.389Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7111 06:18:45.82M 2015-11-07T06:18:44.594Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7118 06:18:46.04M 2015-11-07T06:18:44.803Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7125 06:18:46.24M 2015-11-07T06:18:45.019Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7120 06:18:46.44M 2015-11-07T06:18:45.204Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.411 34.573 1499.7125 06:18:46.66M 2015-11-07T06:18:45.404Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.411 34.572 1499.7122 06:18:46.84M 2015-11-07T06:18:45.609Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.411 34.572 1499.7125 06:18:47.06M 2015-11-07T06:18:45.814Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.411 34.572 1499.7135 06:18:47.26M 2015-11-07T06:18:46.014Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.411 34.572 1499.7136 06:18:47.46M 2015-11-07T06:18:46.219Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.411 34.572 1499.7142 06:18:47.66M 2015-11-07T06:18:46.424Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.411 34.571 1499.7146 06:18:47.85M 2015-11-07T06:18:46.624Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.411 34.571 1499.7144 06:18:48.07M 2015-11-07T06:18:46.843Z|I-OCEAN7-304-XXXX| 26.22 12.882 40.410 34.571 1499.7145 06:18:48.27M 2015-11-07T06:18:47.029Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.410 34.570 1499.7142 06:18:48.47M 2015-11-07T06:18:47.234Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.410 34.570 1499.7131 06:18:48.67M 2015-11-07T06:18:47.439Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.409 34.569 1499.7120 06:18:48.87M 2015-11-07T06:18:47.639Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.409 34.569 1499.7115 06:18:49.09M 2015-11-07T06:18:47.883Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.409 34.569 1499.7117 06:18:49.29M 2015-11-07T06:18:48.045Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.409 34.569 1499.7120 06:18:49.49M 2015-11-07T06:18:48.249Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7115 06:18:49.69M 2015-11-07T06:18:48.454Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7119 06:18:49.88M 2015-11-07T06:18:48.654Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7115 06:18:50.10M 2015-11-07T06:18:48.859Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.567 1499.7109 06:18:50.30M 2015-11-07T06:18:49.059Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7114 06:18:50.50M 2015-11-07T06:18:49.264Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7108 06:18:50.70M 2015-11-07T06:18:49.485Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7113 06:18:50.90M 2015-11-07T06:18:49.669Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7119 06:18:51.14M 2015-11-07T06:18:49.874Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.567 1499.7126 06:18:51.32M 2015-11-07T06:18:50.074Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7136 06:18:51.52M 2015-11-07T06:18:50.279Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7140 06:18:51.71M 2015-11-07T06:18:50.485Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7151 06:18:51.91M 2015-11-07T06:18:50.685Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7153 06:18:52.13M 2015-11-07T06:18:50.885Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7157 06:18:52.33M 2015-11-07T06:18:51.089Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7153 06:18:52.53M 2015-11-07T06:18:51.294Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7156 06:18:52.73M 2015-11-07T06:18:51.499Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.570 1499.7157 06:18:52.93M 2015-11-07T06:18:51.699Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.412 34.571 1499.7156 06:18:53.15M 2015-11-07T06:18:51.904Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.571 1499.7164 06:18:53.35M 2015-11-07T06:18:52.109Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.413 34.571 1499.7172 06:18:53.55M 2015-11-07T06:18:52.309Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.413 34.572 1499.7180 06:18:53.75M 2015-11-07T06:18:52.514Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.571 1499.7180 06:18:53.94M 2015-11-07T06:18:52.715Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.571 1499.7172 06:18:54.16M 2015-11-07T06:18:52.920Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7168 06:18:54.36M 2015-11-07T06:18:53.163Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7153 06:18:54.56M 2015-11-07T06:18:53.325Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7146 06:18:54.76M 2015-11-07T06:18:53.529Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.571 1499.7145 06:18:54.96M 2015-11-07T06:18:53.729Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7140 06:18:55.18M 2015-11-07T06:18:53.949Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7140 06:18:55.37M 2015-11-07T06:18:54.163Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.571 1499.7140 06:18:55.59M 2015-11-07T06:18:54.340Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7135 06:18:55.77M 2015-11-07T06:18:54.540Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.570 1499.7141 06:18:55.97M 2015-11-07T06:18:54.744Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7130 06:18:56.19M 2015-11-07T06:18:54.949Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7109 06:18:56.39M 2015-11-07T06:18:55.154Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7111 06:18:56.59M 2015-11-07T06:18:55.354Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.410 34.570 1499.7118 06:18:56.79M 2015-11-07T06:18:55.559Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7128 06:18:57.01M 2015-11-07T06:18:55.759Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7135 06:18:57.21M 2015-11-07T06:18:55.966Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7135 06:18:57.41M 2015-11-07T06:18:56.166Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7137 06:18:57.60M 2015-11-07T06:18:56.370Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7137 06:18:57.80M 2015-11-07T06:18:56.575Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7139 06:18:58.02M 2015-11-07T06:18:56.775Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.571 1499.7145 06:18:58.22M 2015-11-07T06:18:56.980Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.570 1499.7152 06:18:58.42M 2015-11-07T06:18:57.180Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7150 06:18:58.62M 2015-11-07T06:18:57.385Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7145 06:18:58.82M 2015-11-07T06:18:57.590Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.410 34.570 1499.7147 06:18:59.04M 2015-11-07T06:18:57.795Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.410 34.570 1499.7146 06:18:59.24M 2015-11-07T06:18:57.995Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.410 34.569 1499.7163 06:18:59.44M 2015-11-07T06:18:58.195Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.410 34.568 1499.7168 06:18:59.63M 2015-11-07T06:18:58.415Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.568 1499.7164 06:18:59.83M 2015-11-07T06:18:58.605Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.568 1499.7163 06:19:00.07M 2015-11-07T06:18:58.805Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7152 06:19:00.25M 2015-11-07T06:18:59.010Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7148 06:19:00.45M 2015-11-07T06:18:59.210Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7146 06:19:00.65M 2015-11-07T06:18:59.415Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7145 06:19:00.85M 2015-11-07T06:18:59.615Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.407 34.566 1499.7137 06:19:01.07M 2015-11-07T06:18:59.820Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.407 34.566 1499.7139 06:19:01.26M 2015-11-07T06:19:00.025Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.407 34.566 1499.7131 06:19:01.46M 2015-11-07T06:19:00.225Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7123 06:19:01.67M 2015-11-07T06:19:00.430Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7128 06:19:01.86M 2015-11-07T06:19:00.635Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.566 1499.7123 06:19:02.08M 2015-11-07T06:19:00.840Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7109 06:19:02.28M 2015-11-07T06:19:01.040Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7120 06:19:02.48M 2015-11-07T06:19:01.245Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7123 06:19:02.68M 2015-11-07T06:19:01.445Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7078 06:19:02.88M 2015-11-07T06:19:01.645Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.566 1499.7085 06:19:03.10M 2015-11-07T06:19:01.850Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.407 34.567 1499.7098 06:19:03.29M 2015-11-07T06:19:02.055Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7104 06:19:03.50M 2015-11-07T06:19:02.255Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7117 06:19:03.70M 2015-11-07T06:19:02.460Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7119 06:19:03.89M 2015-11-07T06:19:02.665Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7122 06:19:04.11M 2015-11-07T06:19:02.885Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7119 06:19:04.31M 2015-11-07T06:19:03.070Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.570 1499.7124 06:19:04.53M 2015-11-07T06:19:03.271Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.411 34.571 1499.7135 06:19:04.71M 2015-11-07T06:19:03.475Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.412 34.571 1499.7145 06:19:04.91M 2015-11-07T06:19:03.680Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7150 06:19:05.13M 2015-11-07T06:19:03.880Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.571 1499.7172 06:19:05.33M 2015-11-07T06:19:04.085Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7167 06:19:05.53M 2015-11-07T06:19:04.285Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7150 06:19:05.72M 2015-11-07T06:19:04.490Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.570 1499.7139 06:19:05.92M 2015-11-07T06:19:04.695Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7140 06:19:06.14M 2015-11-07T06:19:04.900Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7140 06:19:06.34M 2015-11-07T06:19:05.100Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.570 1499.7145 06:19:06.54M 2015-11-07T06:19:05.300Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7157 06:19:06.74M 2015-11-07T06:19:05.505Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7153 06:19:06.94M 2015-11-07T06:19:05.710Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7172 06:19:07.16M 2015-11-07T06:19:05.910Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.413 34.572 1499.7180 06:19:07.36M 2015-11-07T06:19:06.115Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.572 1499.7192 06:19:07.55M 2015-11-07T06:19:06.320Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.413 34.573 1499.7186 06:19:07.75M 2015-11-07T06:19:06.520Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7186 06:19:07.95M 2015-11-07T06:19:06.725Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7185 06:19:08.17M 2015-11-07T06:19:06.925Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7184 06:19:08.37M 2015-11-07T06:19:07.130Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7181 06:19:08.57M 2015-11-07T06:19:07.350Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7179 06:19:08.77M 2015-11-07T06:19:07.535Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7174 06:19:09.00M 2015-11-07T06:19:07.740Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7172 06:19:09.18M 2015-11-07T06:19:07.945Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7163 06:19:09.39M 2015-11-07T06:19:08.152Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7147 06:19:09.59M 2015-11-07T06:19:08.345Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7129 06:19:09.78M 2015-11-07T06:19:08.550Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.410 34.571 1499.7106 06:19:10.00M 2015-11-07T06:19:08.755Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.409 34.571 1499.7081 06:19:10.20M 2015-11-07T06:19:08.960Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.409 34.571 1499.7079 06:19:10.40M 2015-11-07T06:19:09.160Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.409 34.571 1499.7080 06:19:10.60M 2015-11-07T06:19:09.366Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.409 34.570 1499.7080 06:19:10.80M 2015-11-07T06:19:09.566Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.570 1499.7083 06:19:11.02M 2015-11-07T06:19:09.770Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7083 06:19:11.22M 2015-11-07T06:19:09.975Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7101 06:19:11.42M 2015-11-07T06:19:10.175Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7111 06:19:11.62M 2015-11-07T06:19:10.380Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7115 06:19:11.81M 2015-11-07T06:19:10.580Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7122 06:19:12.03M 2015-11-07T06:19:10.785Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7119 06:19:12.23M 2015-11-07T06:19:10.990Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7119 06:19:12.43M 2015-11-07T06:19:11.190Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7134 06:19:12.63M 2015-11-07T06:19:11.395Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7133 06:19:12.83M 2015-11-07T06:19:11.595Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7129 06:19:13.05M 2015-11-07T06:19:11.815Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7135 06:19:13.25M 2015-11-07T06:19:12.005Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7134 06:19:13.46M 2015-11-07T06:19:12.205Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7140 06:19:13.64M 2015-11-07T06:19:12.410Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7139 06:19:13.84M 2015-11-07T06:19:12.610Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7135 06:19:14.06M 2015-11-07T06:19:12.815Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7139 06:19:14.26M 2015-11-07T06:19:13.015Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.573 1499.7134 06:19:14.46M 2015-11-07T06:19:13.220Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.413 34.573 1499.7129 06:19:14.66M 2015-11-07T06:19:13.425Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.413 34.574 1499.7136 06:19:14.86M 2015-11-07T06:19:13.630Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.412 34.574 1499.7122 06:19:15.08M 2015-11-07T06:19:13.830Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.412 34.573 1499.7120 06:19:15.28M 2015-11-07T06:19:14.035Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7125 06:19:15.48M 2015-11-07T06:19:14.235Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.573 1499.7136 06:19:15.68M 2015-11-07T06:19:14.435Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.573 1499.7144 06:19:15.87M 2015-11-07T06:19:14.646Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.412 34.573 1499.7140 06:19:16.09M 2015-11-07T06:19:14.846Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7131 06:19:16.29M 2015-11-07T06:19:15.050Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7126 06:19:16.49M 2015-11-07T06:19:15.250Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7120 06:19:16.69M 2015-11-07T06:19:15.455Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7122 06:19:16.89M 2015-11-07T06:19:15.655Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.411 34.572 1499.7118 06:19:17.11M 2015-11-07T06:19:15.860Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.411 34.572 1499.7122 06:19:17.30M 2015-11-07T06:19:16.065Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7117 06:19:17.51M 2015-11-07T06:19:16.285Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7125 06:19:17.70M 2015-11-07T06:19:16.470Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7126 06:19:17.92M 2015-11-07T06:19:16.675Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7128 06:19:18.12M 2015-11-07T06:19:16.883Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7119 06:19:18.32M 2015-11-07T06:19:17.075Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7111 06:19:18.52M 2015-11-07T06:19:17.281Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.570 1499.7133 06:19:18.72M 2015-11-07T06:19:17.486Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7141 06:19:18.92M 2015-11-07T06:19:17.686Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7147 06:19:19.14M 2015-11-07T06:19:17.891Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7150 06:19:19.34M 2015-11-07T06:19:18.096Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7148 06:19:19.53M 2015-11-07T06:19:18.295Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.571 1499.7157 06:19:19.73M 2015-11-07T06:19:18.500Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7156 06:19:19.93M 2015-11-07T06:19:18.700Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7158 06:19:20.15M 2015-11-07T06:19:18.906Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7158 06:19:20.35M 2015-11-07T06:19:19.111Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7158 06:19:20.55M 2015-11-07T06:19:19.323Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7162 06:19:20.75M 2015-11-07T06:19:19.515Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7169 06:19:20.95M 2015-11-07T06:19:19.716Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7158 06:19:21.17M 2015-11-07T06:19:19.921Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7152 06:19:21.37M 2015-11-07T06:19:20.121Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7153 06:19:21.56M 2015-11-07T06:19:20.326Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7148 06:19:21.76M 2015-11-07T06:19:20.563Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7146 06:19:21.96M 2015-11-07T06:19:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7141 06:19:22.18M 2015-11-07T06:19:20.941Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7148 06:19:22.40M 2015-11-07T06:19:21.141Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.569 1499.7152 06:19:22.58M 2015-11-07T06:19:21.341Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7142 06:19:22.78M 2015-11-07T06:19:21.546Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7131 06:19:22.97M 2015-11-07T06:19:21.751Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7129 06:19:23.19M 2015-11-07T06:19:21.951Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7118 06:19:23.39M 2015-11-07T06:19:22.156Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7117 06:19:23.59M 2015-11-07T06:19:22.361Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.409 34.569 1499.7108 06:19:23.79M 2015-11-07T06:19:22.561Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7096 06:19:24.01M 2015-11-07T06:19:22.766Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.409 34.569 1499.7104 06:19:24.21M 2015-11-07T06:19:22.966Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7104 06:19:24.41M 2015-11-07T06:19:23.171Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7103 06:19:24.61M 2015-11-07T06:19:23.376Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.570 1499.7109 06:19:24.81M 2015-11-07T06:19:23.576Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7112 06:19:25.03M 2015-11-07T06:19:23.803Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.410 34.571 1499.7109 06:19:25.23M 2015-11-07T06:19:23.981Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.571 1499.7111 06:19:25.43M 2015-11-07T06:19:24.186Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.570 1499.7120 06:19:25.62M 2015-11-07T06:19:24.386Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7134 06:19:25.82M 2015-11-07T06:19:24.591Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7146 06:19:26.04M 2015-11-07T06:19:24.796Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7151 06:19:26.24M 2015-11-07T06:19:24.996Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7155 06:19:26.44M 2015-11-07T06:19:25.216Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7155 06:19:26.64M 2015-11-07T06:19:25.401Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7166 06:19:26.85M 2015-11-07T06:19:25.606Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7164 06:19:27.06M 2015-11-07T06:19:25.811Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7157 06:19:27.26M 2015-11-07T06:19:26.011Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7157 06:19:27.46M 2015-11-07T06:19:26.216Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.571 1499.7148 06:19:27.65M 2015-11-07T06:19:26.416Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7141 06:19:27.85M 2015-11-07T06:19:26.621Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7134 06:19:28.07M 2015-11-07T06:19:26.826Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.569 1499.7141 06:19:28.27M 2015-11-07T06:19:27.026Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.409 34.568 1499.7148 06:19:28.47M 2015-11-07T06:19:27.231Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7146 06:19:28.67M 2015-11-07T06:19:27.436Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7145 06:19:28.87M 2015-11-07T06:19:27.643Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7136 06:19:29.09M 2015-11-07T06:19:27.836Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.408 34.568 1499.7136 06:19:29.29M 2015-11-07T06:19:28.041Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.409 34.568 1499.7135 06:19:29.48M 2015-11-07T06:19:28.246Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.408 34.568 1499.7125 06:19:29.68M 2015-11-07T06:19:28.451Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.408 34.567 1499.7119 06:19:29.88M 2015-11-07T06:19:28.651Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.407 34.567 1499.7124 06:19:30.10M 2015-11-07T06:19:28.856Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.407 34.566 1499.7125 06:19:30.30M 2015-11-07T06:19:29.056Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.407 34.566 1499.7120 06:19:30.50M 2015-11-07T06:19:29.283Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.407 34.566 1499.7122 06:19:30.70M 2015-11-07T06:19:29.483Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.406 34.566 1499.7114 06:19:30.90M 2015-11-07T06:19:29.681Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.407 34.566 1499.7113 06:19:31.12M 2015-11-07T06:19:29.871Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.407 34.566 1499.7109 06:19:31.33M 2015-11-07T06:19:30.076Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7084 06:19:31.52M 2015-11-07T06:19:30.276Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7083 06:19:31.71M 2015-11-07T06:19:30.476Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.406 34.567 1499.7079 06:19:31.91M 2015-11-07T06:19:30.681Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.406 34.567 1499.7078 06:19:32.13M 2015-11-07T06:19:30.886Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7075 06:19:32.33M 2015-11-07T06:19:31.086Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7090 06:19:32.53M 2015-11-07T06:19:31.291Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7094 06:19:32.73M 2015-11-07T06:19:31.496Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7095 06:19:32.92M 2015-11-07T06:19:31.696Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.567 1499.7101 06:19:33.15M 2015-11-07T06:19:31.901Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7108 06:19:33.34M 2015-11-07T06:19:32.101Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7114 06:19:33.54M 2015-11-07T06:19:32.306Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7111 06:19:33.74M 2015-11-07T06:19:32.511Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7100 06:19:33.94M 2015-11-07T06:19:32.711Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.570 1499.7108 06:19:34.16M 2015-11-07T06:19:32.916Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7114 06:19:34.36M 2015-11-07T06:19:33.121Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7123 06:19:34.56M 2015-11-07T06:19:33.322Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7111 06:19:34.76M 2015-11-07T06:19:33.526Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7123 06:19:34.96M 2015-11-07T06:19:33.726Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.406 34.566 1499.7081 06:19:35.18M 2015-11-07T06:19:33.926Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7069 06:19:35.37M 2015-11-07T06:19:34.151Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.406 34.566 1499.7074 06:19:35.57M 2015-11-07T06:19:34.336Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.405 34.566 1499.7063 06:19:35.79M 2015-11-07T06:19:34.541Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.405 34.566 1499.7051 06:19:35.97M 2015-11-07T06:19:34.741Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.405 34.566 1499.7051 06:19:36.19M 2015-11-07T06:19:34.946Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.405 34.566 1499.7051 06:19:36.39M 2015-11-07T06:19:35.151Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.404 34.564 1499.7046 06:19:36.59M 2015-11-07T06:19:35.351Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.403 34.564 1499.7047 06:19:36.79M 2015-11-07T06:19:35.556Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7111 06:19:37.01M 2015-11-07T06:19:35.756Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7115 06:19:37.21M 2015-11-07T06:19:35.961Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.571 1499.7128 06:19:37.40M 2015-11-07T06:19:36.161Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7135 06:19:37.60M 2015-11-07T06:19:36.366Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7139 06:19:37.80M 2015-11-07T06:19:36.571Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7137 06:19:38.02M 2015-11-07T06:19:36.771Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7147 06:19:38.22M 2015-11-07T06:19:36.976Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7157 06:19:38.42M 2015-11-07T06:19:37.176Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.571 1499.7141 06:19:38.62M 2015-11-07T06:19:37.381Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7131 06:19:38.82M 2015-11-07T06:19:37.581Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7131 06:19:39.04M 2015-11-07T06:19:37.786Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7129 06:19:39.23M 2015-11-07T06:19:37.991Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:19:39.43M 2015-11-07T06:19:38.191Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7113 06:19:39.63M 2015-11-07T06:19:38.396Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.407 34.566 1499.7114 06:19:39.83M 2015-11-07T06:19:38.616Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.406 34.565 1499.7113 06:19:40.05M 2015-11-07T06:19:38.801Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.564 1499.7100 06:19:40.27M 2015-11-07T06:19:39.006Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.405 34.564 1499.7079 06:19:40.45M 2015-11-07T06:19:39.206Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.404 34.564 1499.7076 06:19:40.65M 2015-11-07T06:19:39.411Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.405 34.564 1499.7087 06:19:40.85M 2015-11-07T06:19:39.643Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.565 1499.7091 06:19:41.07M 2015-11-07T06:19:39.822Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.406 34.566 1499.7095 06:19:41.26M 2015-11-07T06:19:40.022Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.406 34.565 1499.7090 06:19:41.47M 2015-11-07T06:19:40.226Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.406 34.565 1499.7096 06:19:41.66M 2015-11-07T06:19:40.426Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7106 06:19:41.86M 2015-11-07T06:19:40.631Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7113 06:19:42.08M 2015-11-07T06:19:40.843Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7120 06:19:42.28M 2015-11-07T06:19:41.036Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.568 1499.7114 06:19:42.48M 2015-11-07T06:19:41.243Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7118 06:19:42.68M 2015-11-07T06:19:41.441Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.568 1499.7117 06:19:42.88M 2015-11-07T06:19:41.646Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7111 06:19:43.10M 2015-11-07T06:19:41.846Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7112 06:19:43.30M 2015-11-07T06:19:42.051Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7119 06:19:43.49M 2015-11-07T06:19:42.257Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7119 06:19:43.69M 2015-11-07T06:19:42.457Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7123 06:19:43.89M 2015-11-07T06:19:42.662Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7119 06:19:44.11M 2015-11-07T06:19:42.867Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7113 06:19:44.31M 2015-11-07T06:19:43.082Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.566 1499.7109 06:19:44.51M 2015-11-07T06:19:43.272Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7112 06:19:44.72M 2015-11-07T06:19:43.472Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7117 06:19:44.91M 2015-11-07T06:19:43.677Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.565 1499.7103 06:19:45.12M 2015-11-07T06:19:43.877Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7183 06:19:45.33M 2015-11-07T06:19:44.082Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7192 06:19:45.52M 2015-11-07T06:19:44.287Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.573 1499.7206 06:19:45.72M 2015-11-07T06:19:44.487Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.573 1499.7225 06:19:45.92M 2015-11-07T06:19:44.692Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7233 06:19:46.14M 2015-11-07T06:19:44.892Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.575 1499.7239 06:19:46.34M 2015-11-07T06:19:45.097Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.576 1499.7255 06:19:46.54M 2015-11-07T06:19:45.302Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.419 34.577 1499.7266 06:19:46.74M 2015-11-07T06:19:45.502Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.418 34.576 1499.7256 06:19:46.94M 2015-11-07T06:19:45.707Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.418 34.576 1499.7250 06:19:47.15M 2015-11-07T06:19:45.907Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7246 06:19:47.36M 2015-11-07T06:19:46.112Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.416 34.575 1499.7228 06:19:47.55M 2015-11-07T06:19:46.317Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7228 06:19:47.75M 2015-11-07T06:19:46.517Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7217 06:19:47.95M 2015-11-07T06:19:46.722Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.573 1499.7211 06:19:48.17M 2015-11-07T06:19:46.927Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7202 06:19:48.37M 2015-11-07T06:19:47.127Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7191 06:19:48.57M 2015-11-07T06:19:47.327Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7183 06:19:48.77M 2015-11-07T06:19:47.552Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.570 1499.7175 06:19:48.96M 2015-11-07T06:19:47.737Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.569 1499.7166 06:19:49.20M 2015-11-07T06:19:47.951Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7156 06:19:49.39M 2015-11-07T06:19:48.142Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7153 06:19:49.58M 2015-11-07T06:19:48.347Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7152 06:19:49.78M 2015-11-07T06:19:48.547Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7152 06:19:50.00M 2015-11-07T06:19:48.752Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7151 06:19:50.20M 2015-11-07T06:19:48.957Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.567 1499.7139 06:19:50.40M 2015-11-07T06:19:49.157Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7131 06:19:50.60M 2015-11-07T06:19:49.362Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7130 06:19:50.80M 2015-11-07T06:19:49.562Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7131 06:19:51.02M 2015-11-07T06:19:49.762Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7124 06:19:51.21M 2015-11-07T06:19:49.967Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7113 06:19:51.41M 2015-11-07T06:19:50.172Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7107 06:19:51.61M 2015-11-07T06:19:50.377Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7102 06:19:51.81M 2015-11-07T06:19:50.577Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.566 1499.7095 06:19:52.03M 2015-11-07T06:19:50.777Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7090 06:19:52.23M 2015-11-07T06:19:50.987Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7092 06:19:52.43M 2015-11-07T06:19:51.187Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7096 06:19:52.63M 2015-11-07T06:19:51.392Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7090 06:19:52.83M 2015-11-07T06:19:51.592Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.408 34.568 1499.7091 06:19:53.04M 2015-11-07T06:19:51.797Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7096 06:19:53.24M 2015-11-07T06:19:52.012Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.408 34.569 1499.7091 06:19:53.44M 2015-11-07T06:19:52.203Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.409 34.570 1499.7100 06:19:53.66M 2015-11-07T06:19:52.402Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.570 1499.7098 06:19:53.84M 2015-11-07T06:19:52.607Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7107 06:19:54.06M 2015-11-07T06:19:52.812Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.571 1499.7122 06:19:54.26M 2015-11-07T06:19:53.012Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7133 06:19:54.46M 2015-11-07T06:19:53.217Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7137 06:19:54.66M 2015-11-07T06:19:53.422Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.413 34.574 1499.7148 06:19:54.86M 2015-11-07T06:19:53.622Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.574 1499.7157 06:19:55.08M 2015-11-07T06:19:53.827Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7168 06:19:55.27M 2015-11-07T06:19:54.027Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7175 06:19:55.47M 2015-11-07T06:19:54.232Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7179 06:19:55.67M 2015-11-07T06:19:54.432Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7178 06:19:55.87M 2015-11-07T06:19:54.637Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7183 06:19:56.09M 2015-11-07T06:19:54.843Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7185 06:19:56.29M 2015-11-07T06:19:55.047Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.574 1499.7183 06:19:56.49M 2015-11-07T06:19:55.247Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.574 1499.7191 06:19:56.69M 2015-11-07T06:19:55.452Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7186 06:19:56.89M 2015-11-07T06:19:55.652Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7185 06:19:57.10M 2015-11-07T06:19:55.857Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7180 06:19:57.30M 2015-11-07T06:19:56.062Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7175 06:19:57.50M 2015-11-07T06:19:56.262Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7168 06:19:57.70M 2015-11-07T06:19:56.482Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7169 06:19:57.90M 2015-11-07T06:19:56.672Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7167 06:19:58.14M 2015-11-07T06:19:56.872Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7167 06:19:58.32M 2015-11-07T06:19:57.077Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.413 34.572 1499.7155 06:19:58.52M 2015-11-07T06:19:57.277Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.572 1499.7155 06:19:58.72M 2015-11-07T06:19:57.482Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7159 06:19:58.92M 2015-11-07T06:19:57.687Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.571 1499.7152 06:19:59.14M 2015-11-07T06:19:57.892Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.571 1499.7147 06:19:59.33M 2015-11-07T06:19:58.092Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7139 06:19:59.54M 2015-11-07T06:19:58.292Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.570 1499.7133 06:19:59.73M 2015-11-07T06:19:58.497Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7126 06:19:59.93M 2015-11-07T06:19:58.697Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7126 06:20:00.15M 2015-11-07T06:19:58.902Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7131 06:20:00.35M 2015-11-07T06:19:59.107Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7130 06:20:00.55M 2015-11-07T06:19:59.307Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7133 06:20:00.75M 2015-11-07T06:19:59.513Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7123 06:20:00.94M 2015-11-07T06:19:59.717Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7119 06:20:01.16M 2015-11-07T06:19:59.917Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7117 06:20:01.36M 2015-11-07T06:20:00.122Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7111 06:20:01.56M 2015-11-07T06:20:00.322Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7115 06:20:01.76M 2015-11-07T06:20:00.527Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7118 06:20:01.96M 2015-11-07T06:20:00.727Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7125 06:20:02.18M 2015-11-07T06:20:00.947Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.569 1499.7126 06:20:02.38M 2015-11-07T06:20:01.132Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7130 06:20:02.59M 2015-11-07T06:20:01.337Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7133 06:20:02.77M 2015-11-07T06:20:01.542Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7134 06:20:03.00M 2015-11-07T06:20:01.742Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7144 06:20:03.19M 2015-11-07T06:20:01.947Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7137 06:20:03.39M 2015-11-07T06:20:02.152Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7131 06:20:03.59M 2015-11-07T06:20:02.352Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7128 06:20:03.79M 2015-11-07T06:20:02.557Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7129 06:20:04.01M 2015-11-07T06:20:02.758Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.572 1499.7129 06:20:04.21M 2015-11-07T06:20:02.962Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.412 34.572 1499.7124 06:20:04.41M 2015-11-07T06:20:03.167Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.412 34.573 1499.7130 06:20:04.61M 2015-11-07T06:20:03.367Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7142 06:20:04.81M 2015-11-07T06:20:03.572Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.413 34.573 1499.7151 06:20:05.03M 2015-11-07T06:20:03.777Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.413 34.573 1499.7155 06:20:05.23M 2015-11-07T06:20:03.977Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7164 06:20:05.42M 2015-11-07T06:20:04.182Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.573 1499.7163 06:20:05.62M 2015-11-07T06:20:04.382Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7167 06:20:05.82M 2015-11-07T06:20:04.582Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7168 06:20:06.04M 2015-11-07T06:20:04.787Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7167 06:20:06.24M 2015-11-07T06:20:04.993Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.573 1499.7161 06:20:06.44M 2015-11-07T06:20:05.197Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.573 1499.7158 06:20:06.64M 2015-11-07T06:20:05.418Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.573 1499.7166 06:20:06.84M 2015-11-07T06:20:05.603Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7161 06:20:07.07M 2015-11-07T06:20:05.808Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7159 06:20:07.25M 2015-11-07T06:20:06.008Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7156 06:20:07.45M 2015-11-07T06:20:06.212Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.572 1499.7145 06:20:07.65M 2015-11-07T06:20:06.417Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7140 06:20:07.85M 2015-11-07T06:20:06.618Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.572 1499.7133 06:20:08.07M 2015-11-07T06:20:06.823Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7122 06:20:08.27M 2015-11-07T06:20:07.023Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.573 1499.7106 06:20:08.47M 2015-11-07T06:20:07.228Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7103 06:20:08.67M 2015-11-07T06:20:07.433Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7104 06:20:08.87M 2015-11-07T06:20:07.633Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7102 06:20:09.09M 2015-11-07T06:20:07.838Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.412 34.573 1499.7083 06:20:09.28M 2015-11-07T06:20:08.038Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.412 34.574 1499.7075 06:20:09.48M 2015-11-07T06:20:08.243Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.412 34.574 1499.7070 06:20:09.68M 2015-11-07T06:20:08.448Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.411 34.574 1499.7065 06:20:09.88M 2015-11-07T06:20:08.648Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.412 34.574 1499.7074 06:20:10.10M 2015-11-07T06:20:08.853Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.412 34.573 1499.7084 06:20:10.30M 2015-11-07T06:20:09.053Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.412 34.574 1499.7086 06:20:10.50M 2015-11-07T06:20:09.258Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.412 34.573 1499.7100 06:20:10.70M 2015-11-07T06:20:09.463Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7104 06:20:10.90M 2015-11-07T06:20:09.663Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.412 34.573 1499.7108 06:20:11.12M 2015-11-07T06:20:09.883Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.412 34.573 1499.7107 06:20:11.31M 2015-11-07T06:20:10.073Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.412 34.573 1499.7107 06:20:11.53M 2015-11-07T06:20:10.273Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.412 34.573 1499.7113 06:20:11.71M 2015-11-07T06:20:10.478Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7117 06:20:11.91M 2015-11-07T06:20:10.683Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.572 1499.7124 06:20:12.13M 2015-11-07T06:20:10.883Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.572 1499.7144 06:20:12.33M 2015-11-07T06:20:11.083Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7146 06:20:12.53M 2015-11-07T06:20:11.288Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.571 1499.7146 06:20:12.72M 2015-11-07T06:20:11.493Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7146 06:20:12.92M 2015-11-07T06:20:11.698Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7140 06:20:13.14M 2015-11-07T06:20:11.898Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.411 34.572 1499.7137 06:20:13.35M 2015-11-07T06:20:12.103Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7131 06:20:13.54M 2015-11-07T06:20:12.303Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.571 1499.7126 06:20:13.74M 2015-11-07T06:20:12.508Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7112 06:20:13.94M 2015-11-07T06:20:12.708Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.571 1499.7115 06:20:14.16M 2015-11-07T06:20:12.913Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.570 1499.7122 06:20:14.36M 2015-11-07T06:20:13.118Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7117 06:20:14.56M 2015-11-07T06:20:13.318Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7111 06:20:14.76M 2015-11-07T06:20:13.523Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7113 06:20:14.96M 2015-11-07T06:20:13.723Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7102 06:20:15.17M 2015-11-07T06:20:13.963Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7091 06:20:15.37M 2015-11-07T06:20:14.128Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.571 1499.7089 06:20:15.57M 2015-11-07T06:20:14.348Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.409 34.571 1499.7089 06:20:15.77M 2015-11-07T06:20:14.533Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.410 34.571 1499.7085 06:20:16.00M 2015-11-07T06:20:14.743Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7075 06:20:16.19M 2015-11-07T06:20:14.943Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.409 34.571 1499.7072 06:20:16.39M 2015-11-07T06:20:15.148Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7080 06:20:16.59M 2015-11-07T06:20:15.348Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.571 1499.7079 06:20:16.79M 2015-11-07T06:20:15.553Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.571 1499.7084 06:20:17.01M 2015-11-07T06:20:15.758Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.572 1499.7081 06:20:17.21M 2015-11-07T06:20:15.958Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.410 34.572 1499.7072 06:20:17.41M 2015-11-07T06:20:16.163Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.410 34.572 1499.7070 06:20:17.60M 2015-11-07T06:20:16.363Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.411 34.572 1499.7081 06:20:17.80M 2015-11-07T06:20:16.568Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.411 34.572 1499.7085 06:20:18.02M 2015-11-07T06:20:16.768Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.411 34.573 1499.7091 06:20:18.22M 2015-11-07T06:20:16.973Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7108 06:20:18.42M 2015-11-07T06:20:17.173Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7115 06:20:18.62M 2015-11-07T06:20:17.378Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.572 1499.7130 06:20:18.81M 2015-11-07T06:20:17.583Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7139 06:20:19.04M 2015-11-07T06:20:17.783Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7145 06:20:19.23M 2015-11-07T06:20:17.988Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7139 06:20:19.43M 2015-11-07T06:20:18.188Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.572 1499.7123 06:20:19.63M 2015-11-07T06:20:18.393Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.572 1499.7118 06:20:19.83M 2015-11-07T06:20:18.598Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.411 34.572 1499.7113 06:20:20.05M 2015-11-07T06:20:18.818Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7144 06:20:20.25M 2015-11-07T06:20:19.003Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.571 1499.7145 06:20:20.46M 2015-11-07T06:20:19.208Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.571 1499.7145 06:20:20.65M 2015-11-07T06:20:19.408Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7135 06:20:20.85M 2015-11-07T06:20:19.613Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7131 06:20:21.07M 2015-11-07T06:20:19.818Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.570 1499.7130 06:20:21.26M 2015-11-07T06:20:20.018Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7125 06:20:21.46M 2015-11-07T06:20:20.223Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7131 06:20:21.66M 2015-11-07T06:20:20.423Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7136 06:20:21.86M 2015-11-07T06:20:20.628Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7133 06:20:22.08M 2015-11-07T06:20:20.833Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7130 06:20:22.28M 2015-11-07T06:20:21.033Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7125 06:20:22.48M 2015-11-07T06:20:21.238Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7125 06:20:22.68M 2015-11-07T06:20:21.438Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.570 1499.7117 06:20:22.88M 2015-11-07T06:20:21.643Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7114 06:20:23.09M 2015-11-07T06:20:21.843Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7112 06:20:23.29M 2015-11-07T06:20:22.048Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7107 06:20:23.49M 2015-11-07T06:20:22.248Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7108 06:20:23.69M 2015-11-07T06:20:22.453Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.410 34.571 1499.7113 06:20:23.89M 2015-11-07T06:20:22.658Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7115 06:20:24.11M 2015-11-07T06:20:22.863Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.571 1499.7130 06:20:24.31M 2015-11-07T06:20:23.063Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7134 06:20:24.51M 2015-11-07T06:20:23.283Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7139 06:20:24.71M 2015-11-07T06:20:23.468Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7139 06:20:24.92M 2015-11-07T06:20:23.673Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7139 06:20:25.12M 2015-11-07T06:20:23.873Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7134 06:20:25.32M 2015-11-07T06:20:24.078Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.412 34.572 1499.7140 06:20:25.52M 2015-11-07T06:20:24.283Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.572 1499.7136 06:20:25.72M 2015-11-07T06:20:24.483Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7135 06:20:25.92M 2015-11-07T06:20:24.688Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7134 06:20:26.14M 2015-11-07T06:20:24.888Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7130 06:20:26.34M 2015-11-07T06:20:25.093Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7123 06:20:26.54M 2015-11-07T06:20:25.298Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7119 06:20:26.74M 2015-11-07T06:20:25.498Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7123 06:20:26.94M 2015-11-07T06:20:25.703Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7119 06:20:27.15M 2015-11-07T06:20:25.908Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7106 06:20:27.36M 2015-11-07T06:20:26.108Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.569 1499.7101 06:20:27.55M 2015-11-07T06:20:26.313Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7094 06:20:27.75M 2015-11-07T06:20:26.518Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7092 06:20:27.95M 2015-11-07T06:20:26.718Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.568 1499.7084 06:20:28.17M 2015-11-07T06:20:26.924Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7087 06:20:28.37M 2015-11-07T06:20:27.124Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7086 06:20:28.57M 2015-11-07T06:20:27.329Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7087 06:20:28.76M 2015-11-07T06:20:27.529Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7097 06:20:28.96M 2015-11-07T06:20:27.749Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.407 34.567 1499.7097 06:20:29.18M 2015-11-07T06:20:27.933Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7095 06:20:29.40M 2015-11-07T06:20:28.139Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7103 06:20:29.58M 2015-11-07T06:20:28.339Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7104 06:20:29.78M 2015-11-07T06:20:28.543Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.567 1499.7091 06:20:30.00M 2015-11-07T06:20:28.749Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7086 06:20:30.20M 2015-11-07T06:20:28.963Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7085 06:20:30.40M 2015-11-07T06:20:29.163Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7087 06:20:30.60M 2015-11-07T06:20:29.359Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7081 06:20:30.80M 2015-11-07T06:20:29.564Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7087 06:20:31.02M 2015-11-07T06:20:29.764Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7079 06:20:31.21M 2015-11-07T06:20:29.964Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7076 06:20:31.41M 2015-11-07T06:20:30.169Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7076 06:20:31.61M 2015-11-07T06:20:30.369Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7075 06:20:31.81M 2015-11-07T06:20:30.574Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7080 06:20:32.03M 2015-11-07T06:20:30.779Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7085 06:20:32.23M 2015-11-07T06:20:30.984Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7085 06:20:32.43M 2015-11-07T06:20:31.184Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7087 06:20:32.63M 2015-11-07T06:20:31.389Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7086 06:20:32.82M 2015-11-07T06:20:31.589Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.570 1499.7096 06:20:33.04M 2015-11-07T06:20:31.794Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.570 1499.7103 06:20:33.24M 2015-11-07T06:20:31.999Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.570 1499.7111 06:20:33.44M 2015-11-07T06:20:32.219Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.569 1499.7106 06:20:33.64M 2015-11-07T06:20:32.404Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7115 06:20:33.86M 2015-11-07T06:20:32.609Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.408 34.569 1499.7109 06:20:34.06M 2015-11-07T06:20:32.809Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.568 1499.7115 06:20:34.26M 2015-11-07T06:20:33.043Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.408 34.568 1499.7118 06:20:34.46M 2015-11-07T06:20:33.214Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.568 1499.7113 06:20:34.66M 2015-11-07T06:20:33.419Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.568 1499.7102 06:20:34.86M 2015-11-07T06:20:33.624Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.407 34.568 1499.7091 06:20:35.08M 2015-11-07T06:20:33.824Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.407 34.568 1499.7086 06:20:35.27M 2015-11-07T06:20:34.029Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.407 34.568 1499.7087 06:20:35.47M 2015-11-07T06:20:34.229Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.407 34.568 1499.7084 06:20:35.67M 2015-11-07T06:20:34.434Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.407 34.568 1499.7090 06:20:35.87M 2015-11-07T06:20:34.639Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.407 34.568 1499.7094 06:20:36.09M 2015-11-07T06:20:34.839Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.407 34.568 1499.7086 06:20:36.29M 2015-11-07T06:20:35.044Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.408 34.569 1499.7083 06:20:36.49M 2015-11-07T06:20:35.244Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7074 06:20:36.69M 2015-11-07T06:20:35.449Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7070 06:20:36.88M 2015-11-07T06:20:35.654Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.408 34.569 1499.7072 06:20:37.10M 2015-11-07T06:20:35.904Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.409 34.570 1499.7068 06:20:37.30M 2015-11-07T06:20:36.059Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7065 06:20:37.55M 2015-11-07T06:20:36.259Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.410 34.571 1499.7069 06:20:37.70M 2015-11-07T06:20:36.464Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.411 34.572 1499.7084 06:20:37.90M 2015-11-07T06:20:36.684Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.411 34.572 1499.7084 06:20:38.12M 2015-11-07T06:20:36.869Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.412 34.573 1499.7097 06:20:38.33M 2015-11-07T06:20:37.074Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.412 34.573 1499.7101 06:20:38.52M 2015-11-07T06:20:37.279Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.412 34.573 1499.7097 06:20:38.72M 2015-11-07T06:20:37.479Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.412 34.573 1499.7090 06:20:38.92M 2015-11-07T06:20:37.685Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.412 34.574 1499.7089 06:20:39.13M 2015-11-07T06:20:37.885Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.413 34.574 1499.7094 06:20:39.34M 2015-11-07T06:20:38.089Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.413 34.574 1499.7094 06:20:39.53M 2015-11-07T06:20:38.289Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.413 34.574 1499.7103 06:20:39.73M 2015-11-07T06:20:38.489Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.574 1499.7109 06:20:39.93M 2015-11-07T06:20:38.699Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.573 1499.7118 06:20:40.15M 2015-11-07T06:20:38.904Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7129 06:20:40.35M 2015-11-07T06:20:39.104Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.572 1499.7137 06:20:40.55M 2015-11-07T06:20:39.309Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.414 34.574 1499.7167 06:20:40.75M 2015-11-07T06:20:39.509Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.574 1499.7167 06:20:40.95M 2015-11-07T06:20:39.714Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.574 1499.7168 06:20:41.16M 2015-11-07T06:20:39.914Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.574 1499.7169 06:20:41.36M 2015-11-07T06:20:40.123Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7173 06:20:41.56M 2015-11-07T06:20:40.319Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7172 06:20:41.76M 2015-11-07T06:20:40.524Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.574 1499.7180 06:20:41.96M 2015-11-07T06:20:40.729Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.573 1499.7195 06:20:42.18M 2015-11-07T06:20:40.979Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7195 06:20:42.38M 2015-11-07T06:20:41.154Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.412 34.571 1499.7192 06:20:42.62M 2015-11-07T06:20:41.334Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7180 06:20:42.79M 2015-11-07T06:20:41.539Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7174 06:20:42.97M 2015-11-07T06:20:41.744Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.411 34.570 1499.7157 06:20:43.20M 2015-11-07T06:20:41.944Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.410 34.569 1499.7142 06:20:43.39M 2015-11-07T06:20:42.144Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.409 34.569 1499.7129 06:20:43.59M 2015-11-07T06:20:42.349Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.568 1499.7122 06:20:43.79M 2015-11-07T06:20:42.554Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.569 1499.7113 06:20:44.01M 2015-11-07T06:20:42.759Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.409 34.569 1499.7113 06:20:44.21M 2015-11-07T06:20:42.966Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.569 1499.7114 06:20:44.41M 2015-11-07T06:20:43.166Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.408 34.569 1499.7106 06:20:44.61M 2015-11-07T06:20:43.369Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.409 34.569 1499.7109 06:20:44.81M 2015-11-07T06:20:43.574Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.570 1499.7102 06:20:45.03M 2015-11-07T06:20:43.774Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7094 06:20:45.23M 2015-11-07T06:20:43.974Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7085 06:20:45.42M 2015-11-07T06:20:44.179Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7087 06:20:45.62M 2015-11-07T06:20:44.379Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7096 06:20:45.82M 2015-11-07T06:20:44.584Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7098 06:20:46.04M 2015-11-07T06:20:44.789Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.411 34.571 1499.7096 06:20:46.24M 2015-11-07T06:20:44.994Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.411 34.572 1499.7098 06:20:46.44M 2015-11-07T06:20:45.194Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.411 34.572 1499.7090 06:20:46.64M 2015-11-07T06:20:45.394Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.572 1499.7090 06:20:46.84M 2015-11-07T06:20:45.619Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.411 34.572 1499.7091 06:20:47.05M 2015-11-07T06:20:45.805Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7091 06:20:47.27M 2015-11-07T06:20:46.005Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7090 06:20:47.45M 2015-11-07T06:20:46.205Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7095 06:20:47.65M 2015-11-07T06:20:46.414Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.570 1499.7108 06:20:47.85M 2015-11-07T06:20:46.614Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.570 1499.7109 06:20:48.07M 2015-11-07T06:20:46.820Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7120 06:20:48.27M 2015-11-07T06:20:47.019Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7120 06:20:48.47M 2015-11-07T06:20:47.219Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7124 06:20:48.67M 2015-11-07T06:20:47.429Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7113 06:20:48.86M 2015-11-07T06:20:47.629Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.570 1499.7108 06:20:49.08M 2015-11-07T06:20:47.836Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.570 1499.7109 06:20:49.28M 2015-11-07T06:20:48.034Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7112 06:20:49.48M 2015-11-07T06:20:48.239Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.570 1499.7122 06:20:49.68M 2015-11-07T06:20:48.446Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.570 1499.7115 06:20:49.88M 2015-11-07T06:20:48.649Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.570 1499.7109 06:20:50.10M 2015-11-07T06:20:48.845Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7106 06:20:50.30M 2015-11-07T06:20:49.049Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7109 06:20:50.49M 2015-11-07T06:20:49.254Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7108 06:20:50.70M 2015-11-07T06:20:49.459Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7107 06:20:50.89M 2015-11-07T06:20:49.659Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7107 06:20:51.11M 2015-11-07T06:20:49.864Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7107 06:20:51.31M 2015-11-07T06:20:50.085Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7106 06:20:51.51M 2015-11-07T06:20:50.269Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7106 06:20:51.73M 2015-11-07T06:20:50.474Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7114 06:20:51.91M 2015-11-07T06:20:50.675Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7111 06:20:52.13M 2015-11-07T06:20:50.879Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7094 06:20:52.33M 2015-11-07T06:20:51.126Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7086 06:20:52.53M 2015-11-07T06:20:51.285Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7080 06:20:52.77M 2015-11-07T06:20:51.497Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.570 1499.7080 06:20:52.93M 2015-11-07T06:20:51.689Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7089 06:20:53.14M 2015-11-07T06:20:51.895Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7087 06:20:53.34M 2015-11-07T06:20:52.100Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7087 06:20:53.54M 2015-11-07T06:20:52.300Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.569 1499.7098 06:20:53.74M 2015-11-07T06:20:52.505Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7092 06:20:53.94M 2015-11-07T06:20:52.710Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.569 1499.7087 06:20:54.16M 2015-11-07T06:20:52.910Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7083 06:20:54.36M 2015-11-07T06:20:53.114Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7078 06:20:54.56M 2015-11-07T06:20:53.315Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7072 06:20:54.76M 2015-11-07T06:20:53.520Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7074 06:20:54.95M 2015-11-07T06:20:53.720Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7076 06:20:55.17M 2015-11-07T06:20:53.925Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7089 06:20:55.37M 2015-11-07T06:20:54.130Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7092 06:20:55.57M 2015-11-07T06:20:54.330Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7100 06:20:55.77M 2015-11-07T06:20:54.550Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7106 06:20:55.97M 2015-11-07T06:20:54.740Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7108 06:20:56.20M 2015-11-07T06:20:54.940Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7114 06:20:56.39M 2015-11-07T06:20:55.145Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7118 06:20:56.59M 2015-11-07T06:20:55.345Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7119 06:20:56.79M 2015-11-07T06:20:55.550Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.571 1499.7120 06:20:57.00M 2015-11-07T06:20:55.755Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7124 06:20:57.20M 2015-11-07T06:20:55.955Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7133 06:20:57.40M 2015-11-07T06:20:56.205Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7136 06:20:57.60M 2015-11-07T06:20:56.360Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7131 06:20:57.85M 2015-11-07T06:20:56.566Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7131 06:20:58.02M 2015-11-07T06:20:56.766Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7131 06:20:58.22M 2015-11-07T06:20:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7131 06:20:58.42M 2015-11-07T06:20:57.170Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7137 06:20:58.62M 2015-11-07T06:20:57.370Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7135 06:20:58.81M 2015-11-07T06:20:57.580Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7136 06:20:59.03M 2015-11-07T06:20:57.780Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.569 1499.7140 06:20:59.23M 2015-11-07T06:20:57.985Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7144 06:20:59.43M 2015-11-07T06:20:58.190Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.569 1499.7145 06:20:59.63M 2015-11-07T06:20:58.403Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7137 06:20:59.83M 2015-11-07T06:20:58.590Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.569 1499.7135 06:21:00.05M 2015-11-07T06:20:58.795Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7139 06:21:00.24M 2015-11-07T06:20:59.015Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7140 06:21:00.45M 2015-11-07T06:20:59.205Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7134 06:21:00.66M 2015-11-07T06:20:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7128 06:21:00.85M 2015-11-07T06:20:59.610Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7128 06:21:01.06M 2015-11-07T06:20:59.810Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7134 06:21:01.26M 2015-11-07T06:21:00.015Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7128 06:21:01.46M 2015-11-07T06:21:00.215Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7126 06:21:01.66M 2015-11-07T06:21:00.443Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7129 06:21:01.86M 2015-11-07T06:21:00.620Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7123 06:21:02.08M 2015-11-07T06:21:00.830Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.571 1499.7119 06:21:02.28M 2015-11-07T06:21:01.030Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.411 34.571 1499.7103 06:21:02.48M 2015-11-07T06:21:01.235Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7096 06:21:02.68M 2015-11-07T06:21:01.440Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7095 06:21:02.88M 2015-11-07T06:21:01.635Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7087 06:21:03.10M 2015-11-07T06:21:01.840Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7074 06:21:03.29M 2015-11-07T06:21:02.054Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7069 06:21:03.49M 2015-11-07T06:21:02.250Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.568 1499.7069 06:21:03.69M 2015-11-07T06:21:02.450Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7067 06:21:03.89M 2015-11-07T06:21:02.655Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7056 06:21:04.11M 2015-11-07T06:21:02.860Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7047 06:21:04.31M 2015-11-07T06:21:03.060Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.407 34.568 1499.7042 06:21:04.51M 2015-11-07T06:21:03.265Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.407 34.568 1499.7041 06:21:04.71M 2015-11-07T06:21:03.480Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.407 34.569 1499.7034 06:21:04.91M 2015-11-07T06:21:03.670Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.407 34.569 1499.7050 06:21:05.14M 2015-11-07T06:21:03.870Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.407 34.569 1499.7047 06:21:05.32M 2015-11-07T06:21:04.075Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.407 34.568 1499.7043 06:21:05.52M 2015-11-07T06:21:04.280Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.568 1499.7037 06:21:05.72M 2015-11-07T06:21:04.480Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7036 06:21:05.92M 2015-11-07T06:21:04.685Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7035 06:21:06.14M 2015-11-07T06:21:04.885Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7040 06:21:06.33M 2015-11-07T06:21:05.090Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7045 06:21:06.53M 2015-11-07T06:21:05.295Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.407 34.569 1499.7058 06:21:06.73M 2015-11-07T06:21:05.495Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.569 1499.7067 06:21:06.93M 2015-11-07T06:21:05.700Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7083 06:21:07.15M 2015-11-07T06:21:05.900Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7094 06:21:07.35M 2015-11-07T06:21:06.105Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7097 06:21:07.55M 2015-11-07T06:21:06.310Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:21:07.75M 2015-11-07T06:21:06.515Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7086 06:21:07.95M 2015-11-07T06:21:06.715Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7085 06:21:08.17M 2015-11-07T06:21:06.920Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7072 06:21:08.37M 2015-11-07T06:21:07.115Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7074 06:21:08.57M 2015-11-07T06:21:07.325Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7073 06:21:08.76M 2015-11-07T06:21:07.563Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.407 34.568 1499.7081 06:21:08.96M 2015-11-07T06:21:07.725Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7089 06:21:09.18M 2015-11-07T06:21:07.950Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7091 06:21:09.38M 2015-11-07T06:21:08.135Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7090 06:21:09.60M 2015-11-07T06:21:08.335Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7083 06:21:09.78M 2015-11-07T06:21:08.540Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.570 1499.7075 06:21:10.00M 2015-11-07T06:21:08.745Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7075 06:21:10.20M 2015-11-07T06:21:08.950Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.408 34.570 1499.7069 06:21:10.40M 2015-11-07T06:21:09.150Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.409 34.570 1499.7068 06:21:10.60M 2015-11-07T06:21:09.355Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7062 06:21:10.79M 2015-11-07T06:21:09.560Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.571 1499.7073 06:21:11.01M 2015-11-07T06:21:09.760Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.572 1499.7089 06:21:11.21M 2015-11-07T06:21:09.966Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.410 34.572 1499.7095 06:21:11.41M 2015-11-07T06:21:10.166Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.411 34.572 1499.7094 06:21:11.61M 2015-11-07T06:21:10.386Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.411 34.572 1499.7107 06:21:11.81M 2015-11-07T06:21:10.575Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.572 1499.7103 06:21:12.03M 2015-11-07T06:21:10.775Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7094 06:21:12.23M 2015-11-07T06:21:10.975Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.572 1499.7086 06:21:12.43M 2015-11-07T06:21:11.180Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.571 1499.7084 06:21:12.62M 2015-11-07T06:21:11.385Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.571 1499.7083 06:21:12.82M 2015-11-07T06:21:11.585Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.410 34.571 1499.7091 06:21:13.04M 2015-11-07T06:21:11.790Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7091 06:21:13.24M 2015-11-07T06:21:11.990Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.571 1499.7090 06:21:13.44M 2015-11-07T06:21:12.195Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7096 06:21:13.64M 2015-11-07T06:21:12.416Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7092 06:21:13.84M 2015-11-07T06:21:12.605Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.571 1499.7083 06:21:14.08M 2015-11-07T06:21:12.805Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7085 06:21:14.26M 2015-11-07T06:21:13.010Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7092 06:21:14.46M 2015-11-07T06:21:13.222Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7096 06:21:14.66M 2015-11-07T06:21:13.415Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7095 06:21:14.85M 2015-11-07T06:21:13.620Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7102 06:21:15.07M 2015-11-07T06:21:13.820Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7108 06:21:15.27M 2015-11-07T06:21:14.026Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7134 06:21:15.47M 2015-11-07T06:21:14.230Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7140 06:21:15.67M 2015-11-07T06:21:14.430Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7134 06:21:15.87M 2015-11-07T06:21:14.631Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7135 06:21:16.09M 2015-11-07T06:21:14.836Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.572 1499.7135 06:21:16.29M 2015-11-07T06:21:15.040Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7133 06:21:16.49M 2015-11-07T06:21:15.246Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.571 1499.7125 06:21:16.68M 2015-11-07T06:21:15.446Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7136 06:21:16.88M 2015-11-07T06:21:15.650Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7137 06:21:17.10M 2015-11-07T06:21:15.856Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.411 34.572 1499.7123 06:21:17.30M 2015-11-07T06:21:16.056Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.571 1499.7115 06:21:17.50M 2015-11-07T06:21:16.256Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7115 06:21:17.70M 2015-11-07T06:21:16.461Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7115 06:21:17.90M 2015-11-07T06:21:16.666Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7112 06:21:18.12M 2015-11-07T06:21:16.886Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7112 06:21:18.32M 2015-11-07T06:21:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7104 06:21:18.53M 2015-11-07T06:21:17.271Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.570 1499.7103 06:21:18.71M 2015-11-07T06:21:17.476Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7108 06:21:18.91M 2015-11-07T06:21:17.681Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7106 06:21:19.13M 2015-11-07T06:21:17.881Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7107 06:21:19.33M 2015-11-07T06:21:18.086Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7103 06:21:19.53M 2015-11-07T06:21:18.286Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.569 1499.7115 06:21:19.73M 2015-11-07T06:21:18.491Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7122 06:21:19.93M 2015-11-07T06:21:18.696Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7120 06:21:20.15M 2015-11-07T06:21:18.901Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7118 06:21:20.35M 2015-11-07T06:21:19.101Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7126 06:21:20.55M 2015-11-07T06:21:19.306Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7133 06:21:20.74M 2015-11-07T06:21:19.506Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.411 34.570 1499.7142 06:21:20.95M 2015-11-07T06:21:19.711Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.411 34.570 1499.7146 06:21:21.16M 2015-11-07T06:21:19.911Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7152 06:21:21.36M 2015-11-07T06:21:20.116Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7155 06:21:21.56M 2015-11-07T06:21:20.316Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7167 06:21:21.76M 2015-11-07T06:21:20.523Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7170 06:21:21.96M 2015-11-07T06:21:20.726Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7172 06:21:22.17M 2015-11-07T06:21:20.926Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7166 06:21:22.38M 2015-11-07T06:21:21.131Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7174 06:21:22.57M 2015-11-07T06:21:21.351Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.570 1499.7167 06:21:22.77M 2015-11-07T06:21:21.536Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7147 06:21:23.01M 2015-11-07T06:21:21.741Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7141 06:21:23.19M 2015-11-07T06:21:21.946Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7129 06:21:23.39M 2015-11-07T06:21:22.146Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7117 06:21:23.59M 2015-11-07T06:21:22.346Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7114 06:21:23.79M 2015-11-07T06:21:22.551Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7119 06:21:24.01M 2015-11-07T06:21:22.756Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7119 06:21:24.21M 2015-11-07T06:21:22.956Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7123 06:21:24.40M 2015-11-07T06:21:23.161Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.569 1499.7128 06:21:24.60M 2015-11-07T06:21:23.366Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.569 1499.7129 06:21:24.80M 2015-11-07T06:21:23.566Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7131 06:21:25.02M 2015-11-07T06:21:23.766Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7140 06:21:25.22M 2015-11-07T06:21:23.971Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.568 1499.7144 06:21:25.42M 2015-11-07T06:21:24.176Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7152 06:21:25.62M 2015-11-07T06:21:24.392Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7159 06:21:25.82M 2015-11-07T06:21:24.581Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7162 06:21:26.04M 2015-11-07T06:21:24.786Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7164 06:21:26.24M 2015-11-07T06:21:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7157 06:21:26.44M 2015-11-07T06:21:25.191Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.568 1499.7150 06:21:26.63M 2015-11-07T06:21:25.391Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7145 06:21:26.84M 2015-11-07T06:21:25.596Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7140 06:21:27.05M 2015-11-07T06:21:25.816Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7142 06:21:27.25M 2015-11-07T06:21:26.006Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7135 06:21:27.47M 2015-11-07T06:21:26.235Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.569 1499.7123 06:21:27.65M 2015-11-07T06:21:26.406Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7122 06:21:27.85M 2015-11-07T06:21:26.644Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7125 06:21:28.07M 2015-11-07T06:21:26.816Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7122 06:21:28.27M 2015-11-07T06:21:27.043Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7117 06:21:28.47M 2015-11-07T06:21:27.221Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.568 1499.7107 06:21:28.67M 2015-11-07T06:21:27.426Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7108 06:21:28.86M 2015-11-07T06:21:27.626Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7104 06:21:29.08M 2015-11-07T06:21:27.831Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7098 06:21:29.28M 2015-11-07T06:21:28.036Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.409 34.569 1499.7098 06:21:29.48M 2015-11-07T06:21:28.236Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.569 1499.7097 06:21:29.68M 2015-11-07T06:21:28.441Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.569 1499.7098 06:21:29.88M 2015-11-07T06:21:28.641Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.568 1499.7097 06:21:30.10M 2015-11-07T06:21:28.846Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:21:30.30M 2015-11-07T06:21:29.046Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.568 1499.7100 06:21:30.50M 2015-11-07T06:21:29.251Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7089 06:21:30.69M 2015-11-07T06:21:29.456Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7087 06:21:30.89M 2015-11-07T06:21:29.656Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7078 06:21:31.11M 2015-11-07T06:21:29.861Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.567 1499.7067 06:21:31.31M 2015-11-07T06:21:30.083Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.568 1499.7054 06:21:31.51M 2015-11-07T06:21:30.281Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7043 06:21:31.71M 2015-11-07T06:21:30.471Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.408 34.570 1499.7043 06:21:31.92M 2015-11-07T06:21:30.671Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.408 34.570 1499.7045 06:21:32.13M 2015-11-07T06:21:30.883Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7047 06:21:32.32M 2015-11-07T06:21:31.081Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.407 34.569 1499.7058 06:21:32.53M 2015-11-07T06:21:31.283Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.408 34.569 1499.7061 06:21:32.72M 2015-11-07T06:21:31.486Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7058 06:21:32.92M 2015-11-07T06:21:31.724Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.569 1499.7061 06:21:33.14M 2015-11-07T06:21:31.891Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7059 06:21:33.34M 2015-11-07T06:21:32.091Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7059 06:21:33.54M 2015-11-07T06:21:32.296Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7070 06:21:33.74M 2015-11-07T06:21:32.501Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.569 1499.7086 06:21:33.94M 2015-11-07T06:21:32.706Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7098 06:21:34.16M 2015-11-07T06:21:32.906Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7114 06:21:34.36M 2015-11-07T06:21:33.106Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7125 06:21:34.56M 2015-11-07T06:21:33.311Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7131 06:21:34.75M 2015-11-07T06:21:33.516Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7131 06:21:34.95M 2015-11-07T06:21:33.716Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7140 06:21:35.17M 2015-11-07T06:21:33.921Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7146 06:21:35.37M 2015-11-07T06:21:34.121Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7145 06:21:35.57M 2015-11-07T06:21:34.327Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7139 06:21:35.77M 2015-11-07T06:21:34.531Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7141 06:21:35.97M 2015-11-07T06:21:34.746Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7141 06:21:36.19M 2015-11-07T06:21:34.936Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7140 06:21:36.40M 2015-11-07T06:21:35.141Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7141 06:21:36.58M 2015-11-07T06:21:35.341Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7140 06:21:36.78M 2015-11-07T06:21:35.546Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7134 06:21:37.00M 2015-11-07T06:21:35.751Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7128 06:21:37.20M 2015-11-07T06:21:35.951Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7120 06:21:37.40M 2015-11-07T06:21:36.151Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7122 06:21:37.60M 2015-11-07T06:21:36.356Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7124 06:21:37.80M 2015-11-07T06:21:36.561Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7113 06:21:38.02M 2015-11-07T06:21:36.761Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7108 06:21:38.22M 2015-11-07T06:21:36.967Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.568 1499.7109 06:21:38.42M 2015-11-07T06:21:37.171Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.568 1499.7108 06:21:38.62M 2015-11-07T06:21:37.371Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7119 06:21:38.81M 2015-11-07T06:21:37.571Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7119 06:21:39.03M 2015-11-07T06:21:37.781Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7118 06:21:39.23M 2015-11-07T06:21:37.981Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.408 34.568 1499.7129 06:21:39.43M 2015-11-07T06:21:38.181Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.408 34.567 1499.7128 06:21:39.63M 2015-11-07T06:21:38.386Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7119 06:21:39.83M 2015-11-07T06:21:38.591Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.408 34.567 1499.7117 06:21:40.05M 2015-11-07T06:21:38.797Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7123 06:21:40.25M 2015-11-07T06:21:38.997Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7134 06:21:40.45M 2015-11-07T06:21:39.217Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7133 06:21:40.65M 2015-11-07T06:21:39.402Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7130 06:21:40.86M 2015-11-07T06:21:39.607Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7129 06:21:41.06M 2015-11-07T06:21:39.812Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7117 06:21:41.26M 2015-11-07T06:21:40.012Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.568 1499.7103 06:21:41.46M 2015-11-07T06:21:40.217Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7101 06:21:41.66M 2015-11-07T06:21:40.417Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7098 06:21:41.86M 2015-11-07T06:21:40.622Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7107 06:21:42.08M 2015-11-07T06:21:40.822Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7097 06:21:42.28M 2015-11-07T06:21:41.027Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7087 06:21:42.47M 2015-11-07T06:21:41.232Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7086 06:21:42.67M 2015-11-07T06:21:41.432Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7090 06:21:42.87M 2015-11-07T06:21:41.637Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7089 06:21:43.09M 2015-11-07T06:21:41.837Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7098 06:21:43.29M 2015-11-07T06:21:42.042Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7103 06:21:43.49M 2015-11-07T06:21:42.247Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.567 1499.7112 06:21:43.69M 2015-11-07T06:21:42.447Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7108 06:21:43.89M 2015-11-07T06:21:42.652Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7115 06:21:44.11M 2015-11-07T06:21:42.852Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7130 06:21:44.31M 2015-11-07T06:21:43.062Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.568 1499.7141 06:21:44.50M 2015-11-07T06:21:43.262Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.569 1499.7159 06:21:44.71M 2015-11-07T06:21:43.462Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7161 06:21:44.90M 2015-11-07T06:21:43.687Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7166 06:21:45.12M 2015-11-07T06:21:43.872Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7164 06:21:45.34M 2015-11-07T06:21:44.072Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7166 06:21:45.52M 2015-11-07T06:21:44.277Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7161 06:21:45.72M 2015-11-07T06:21:44.477Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7167 06:21:45.92M 2015-11-07T06:21:44.682Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7167 06:21:46.14M 2015-11-07T06:21:44.887Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7168 06:21:46.34M 2015-11-07T06:21:45.087Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.571 1499.7166 06:21:46.53M 2015-11-07T06:21:45.292Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7161 06:21:46.73M 2015-11-07T06:21:45.497Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7155 06:21:46.93M 2015-11-07T06:21:45.697Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.412 34.572 1499.7139 06:21:47.15M 2015-11-07T06:21:45.902Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7126 06:21:47.35M 2015-11-07T06:21:46.102Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7117 06:21:47.55M 2015-11-07T06:21:46.307Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7104 06:21:47.75M 2015-11-07T06:21:46.507Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7108 06:21:47.95M 2015-11-07T06:21:46.712Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7114 06:21:48.16M 2015-11-07T06:21:46.917Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7111 06:21:48.37M 2015-11-07T06:21:47.120Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.567 1499.7177 06:21:48.56M 2015-11-07T06:21:47.322Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.410 34.567 1499.7196 06:21:48.76M 2015-11-07T06:21:47.527Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.410 34.567 1499.7207 06:21:48.96M 2015-11-07T06:21:47.764Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.410 34.567 1499.7209 06:21:49.18M 2015-11-07T06:21:47.932Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.410 34.567 1499.7209 06:21:49.38M 2015-11-07T06:21:48.152Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.410 34.567 1499.7201 06:21:49.58M 2015-11-07T06:21:48.337Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7200 06:21:49.80M 2015-11-07T06:21:48.537Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7197 06:21:50.98M 2015-11-07T06:21:48.742Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.413 34.570 1499.7231 06:21:50.20M 2015-11-07T06:21:48.947Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.414 34.571 1499.7223 06:21:50.40M 2015-11-07T06:21:49.147Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.414 34.571 1499.7225 06:21:50.60M 2015-11-07T06:21:49.352Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.414 34.572 1499.7207 06:21:50.79M 2015-11-07T06:21:49.557Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.414 34.572 1499.7205 06:21:51.01M 2015-11-07T06:21:49.757Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.415 34.573 1499.7198 06:21:51.21M 2015-11-07T06:21:49.957Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.414 34.573 1499.7185 06:21:51.41M 2015-11-07T06:21:50.167Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.574 1499.7181 06:21:51.61M 2015-11-07T06:21:50.367Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7180 06:21:51.81M 2015-11-07T06:21:50.586Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7172 06:21:52.03M 2015-11-07T06:21:50.772Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.575 1499.7167 06:21:52.23M 2015-11-07T06:21:50.972Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.414 34.575 1499.7155 06:21:52.42M 2015-11-07T06:21:51.177Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.414 34.574 1499.7148 06:21:52.62M 2015-11-07T06:21:51.382Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.573 1499.7145 06:21:52.82M 2015-11-07T06:21:51.587Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7145 06:21:53.04M 2015-11-07T06:21:51.787Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7136 06:21:53.24M 2015-11-07T06:21:51.992Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7135 06:21:53.44M 2015-11-07T06:21:52.192Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7133 06:21:53.64M 2015-11-07T06:21:52.397Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7133 06:21:53.84M 2015-11-07T06:21:52.643Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7131 06:21:54.05M 2015-11-07T06:21:52.802Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7124 06:21:54.27M 2015-11-07T06:21:53.002Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7125 06:21:54.45M 2015-11-07T06:21:53.207Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7130 06:21:54.65M 2015-11-07T06:21:53.412Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7125 06:21:54.85M 2015-11-07T06:21:53.612Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7122 06:21:55.07M 2015-11-07T06:21:53.817Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7126 06:21:55.27M 2015-11-07T06:21:54.022Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7139 06:21:55.47M 2015-11-07T06:21:54.222Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7135 06:21:55.67M 2015-11-07T06:21:54.427Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7137 06:21:55.87M 2015-11-07T06:21:54.632Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7130 06:21:56.09M 2015-11-07T06:21:54.832Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7129 06:21:56.29M 2015-11-07T06:21:55.037Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7133 06:21:56.48M 2015-11-07T06:21:55.237Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7133 06:21:56.68M 2015-11-07T06:21:55.442Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7137 06:21:56.88M 2015-11-07T06:21:55.647Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7140 06:21:57.10M 2015-11-07T06:21:55.847Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7137 06:21:57.30M 2015-11-07T06:21:56.047Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.573 1499.7130 06:21:57.50M 2015-11-07T06:21:56.257Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.413 34.573 1499.7131 06:21:57.70M 2015-11-07T06:21:56.457Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7096 06:21:57.90M 2015-11-07T06:21:56.662Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7080 06:21:58.12M 2015-11-07T06:21:56.862Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7065 06:21:58.31M 2015-11-07T06:21:57.082Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.407 34.569 1499.7046 06:21:58.51M 2015-11-07T06:21:57.272Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.406 34.568 1499.7042 06:21:58.73M 2015-11-07T06:21:57.472Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.567 1499.7045 06:21:58.91M 2015-11-07T06:21:57.677Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.405 34.567 1499.7042 06:21:59.13M 2015-11-07T06:21:57.882Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.405 34.566 1499.7028 06:21:59.33M 2015-11-07T06:21:58.082Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.405 34.566 1499.7028 06:21:59.53M 2015-11-07T06:21:58.287Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7024 06:21:59.73M 2015-11-07T06:21:58.487Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.567 1499.7036 06:21:59.93M 2015-11-07T06:21:58.692Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.405 34.567 1499.7039 06:22:00.15M 2015-11-07T06:21:58.892Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7041 06:22:00.34M 2015-11-07T06:21:59.097Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.567 1499.7045 06:22:00.54M 2015-11-07T06:21:59.297Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7051 06:22:00.74M 2015-11-07T06:21:59.502Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7063 06:22:00.94M 2015-11-07T06:21:59.707Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.567 1499.7074 06:22:01.16M 2015-11-07T06:21:59.907Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7081 06:22:01.36M 2015-11-07T06:22:00.112Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7084 06:22:01.56M 2015-11-07T06:22:00.312Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7092 06:22:01.76M 2015-11-07T06:22:00.517Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7094 06:22:01.95M 2015-11-07T06:22:00.717Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.567 1499.7098 06:22:02.18M 2015-11-07T06:22:00.922Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.567 1499.7108 06:22:02.37M 2015-11-07T06:22:01.128Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.567 1499.7111 06:22:02.57M 2015-11-07T06:22:01.328Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.567 1499.7106 06:22:02.77M 2015-11-07T06:22:01.553Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.567 1499.7106 06:22:02.97M 2015-11-07T06:22:01.738Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7112 06:22:03.21M 2015-11-07T06:22:01.938Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.408 34.567 1499.7131 06:22:03.39M 2015-11-07T06:22:02.142Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7124 06:22:03.59M 2015-11-07T06:22:02.342Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7122 06:22:03.79M 2015-11-07T06:22:02.547Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7119 06:22:04.01M 2015-11-07T06:22:02.753Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7114 06:22:04.21M 2015-11-07T06:22:02.953Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7113 06:22:04.40M 2015-11-07T06:22:03.158Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7113 06:22:04.60M 2015-11-07T06:22:03.358Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7115 06:22:04.80M 2015-11-07T06:22:03.563Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7120 06:22:05.02M 2015-11-07T06:22:03.768Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.568 1499.7112 06:22:05.22M 2015-11-07T06:22:03.968Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7112 06:22:05.42M 2015-11-07T06:22:04.168Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7112 06:22:05.62M 2015-11-07T06:22:04.373Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.570 1499.7108 06:22:05.82M 2015-11-07T06:22:04.578Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.570 1499.7106 06:22:06.04M 2015-11-07T06:22:04.783Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7101 06:22:06.24M 2015-11-07T06:22:04.983Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7111 06:22:06.43M 2015-11-07T06:22:05.188Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7108 06:22:06.63M 2015-11-07T06:22:05.388Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7098 06:22:06.83M 2015-11-07T06:22:05.593Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.569 1499.7081 06:22:07.05M 2015-11-07T06:22:05.803Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.568 1499.7076 06:22:07.25M 2015-11-07T06:22:06.018Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7069 06:22:07.45M 2015-11-07T06:22:06.203Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7069 06:22:07.66M 2015-11-07T06:22:06.408Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7067 06:22:07.85M 2015-11-07T06:22:06.608Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.569 1499.7058 06:22:08.07M 2015-11-07T06:22:06.843Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.408 34.569 1499.7063 06:22:08.26M 2015-11-07T06:22:07.013Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.408 34.569 1499.7064 06:22:08.46M 2015-11-07T06:22:07.218Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.408 34.569 1499.7064 06:22:08.66M 2015-11-07T06:22:07.423Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.569 1499.7059 06:22:08.86M 2015-11-07T06:22:07.618Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.408 34.569 1499.7067 06:22:09.08M 2015-11-07T06:22:07.828Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.408 34.569 1499.7067 06:22:09.27M 2015-11-07T06:22:08.033Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.407 34.568 1499.7053 06:22:09.48M 2015-11-07T06:22:08.233Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.406 34.568 1499.7051 06:22:09.68M 2015-11-07T06:22:08.433Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.405 34.567 1499.7041 06:22:09.88M 2015-11-07T06:22:08.638Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.405 34.566 1499.7039 06:22:10.09M 2015-11-07T06:22:08.843Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.405 34.566 1499.7051 06:22:10.30M 2015-11-07T06:22:09.048Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.405 34.566 1499.7069 06:22:10.49M 2015-11-07T06:22:09.283Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.404 34.564 1499.7087 06:22:10.69M 2015-11-07T06:22:09.453Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.404 34.563 1499.7083 06:22:10.89M 2015-11-07T06:22:09.653Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.404 34.564 1499.7079 06:22:11.11M 2015-11-07T06:22:09.858Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.405 34.564 1499.7078 06:22:11.31M 2015-11-07T06:22:10.063Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.406 34.564 1499.7113 06:22:11.51M 2015-11-07T06:22:10.263Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.406 34.565 1499.7128 06:22:11.71M 2015-11-07T06:22:10.483Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.407 34.565 1499.7146 06:22:11.90M 2015-11-07T06:22:10.668Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7125 06:22:12.14M 2015-11-07T06:22:10.873Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7125 06:22:12.32M 2015-11-07T06:22:11.073Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7123 06:22:12.52M 2015-11-07T06:22:11.283Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.400 34.560 1499.7006 06:22:12.72M 2015-11-07T06:22:11.488Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.400 34.560 1499.7003 06:22:12.92M 2015-11-07T06:22:11.688Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.400 34.560 1499.7007 06:22:13.14M 2015-11-07T06:22:11.888Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.405 34.565 1499.7063 06:22:13.34M 2015-11-07T06:22:12.088Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7061 06:22:13.54M 2015-11-07T06:22:12.293Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7054 06:22:13.74M 2015-11-07T06:22:12.498Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.567 1499.7054 06:22:13.94M 2015-11-07T06:22:12.703Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7053 06:22:14.16M 2015-11-07T06:22:12.903Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7065 06:22:14.36M 2015-11-07T06:22:13.108Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.412 34.572 1499.7118 06:22:14.56M 2015-11-07T06:22:13.313Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.412 34.573 1499.7124 06:22:14.75M 2015-11-07T06:22:13.513Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7096 06:22:14.95M 2015-11-07T06:22:13.718Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7096 06:22:15.17M 2015-11-07T06:22:13.913Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7087 06:22:15.37M 2015-11-07T06:22:14.123Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7084 06:22:15.57M 2015-11-07T06:22:14.328Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7069 06:22:15.77M 2015-11-07T06:22:14.528Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7058 06:22:15.97M 2015-11-07T06:22:14.728Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.565 1499.7040 06:22:16.18M 2015-11-07T06:22:14.953Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.570 1499.7087 06:22:16.38M 2015-11-07T06:22:15.133Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7104 06:22:16.60M 2015-11-07T06:22:15.338Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7103 06:22:16.78M 2015-11-07T06:22:15.543Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.569 1499.7113 06:22:17.00M 2015-11-07T06:22:15.743Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7115 06:22:17.20M 2015-11-07T06:22:15.948Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7135 06:22:17.40M 2015-11-07T06:22:16.153Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7137 06:22:17.60M 2015-11-07T06:22:16.353Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7155 06:22:17.80M 2015-11-07T06:22:16.558Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.570 1499.7156 06:22:18.02M 2015-11-07T06:22:16.758Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.570 1499.7158 06:22:18.22M 2015-11-07T06:22:16.963Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.570 1499.7151 06:22:18.41M 2015-11-07T06:22:17.163Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.570 1499.7139 06:22:18.61M 2015-11-07T06:22:17.368Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.570 1499.7130 06:22:18.81M 2015-11-07T06:22:17.573Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.409 34.570 1499.7125 06:22:19.03M 2015-11-07T06:22:17.778Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.409 34.569 1499.7128 06:22:19.23M 2015-11-07T06:22:17.978Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.568 1499.7113 06:22:19.43M 2015-11-07T06:22:18.183Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.408 34.569 1499.7117 06:22:19.63M 2015-11-07T06:22:18.383Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.408 34.568 1499.7115 06:22:19.83M 2015-11-07T06:22:18.588Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.408 34.568 1499.7107 06:22:20.05M 2015-11-07T06:22:18.793Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.408 34.568 1499.7103 06:22:20.24M 2015-11-07T06:22:18.993Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.407 34.568 1499.7098 06:22:20.45M 2015-11-07T06:22:19.198Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.407 34.568 1499.7081 06:22:20.64M 2015-11-07T06:22:19.418Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.406 34.567 1499.7074 06:22:20.84M 2015-11-07T06:22:19.603Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.406 34.567 1499.7074 06:22:21.08M 2015-11-07T06:22:19.803Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.406 34.567 1499.7067 06:22:21.26M 2015-11-07T06:22:20.008Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.406 34.566 1499.7067 06:22:21.46M 2015-11-07T06:22:20.213Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.406 34.566 1499.7074 06:22:21.66M 2015-11-07T06:22:20.413Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7070 06:22:21.86M 2015-11-07T06:22:20.618Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7072 06:22:22.08M 2015-11-07T06:22:20.823Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7075 06:22:22.27M 2015-11-07T06:22:21.023Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7070 06:22:22.47M 2015-11-07T06:22:21.228Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7074 06:22:22.67M 2015-11-07T06:22:21.428Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7064 06:22:22.87M 2015-11-07T06:22:21.633Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.405 34.565 1499.7065 06:22:23.09M 2015-11-07T06:22:21.839Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.405 34.565 1499.7069 06:22:23.29M 2015-11-07T06:22:22.038Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.405 34.565 1499.7065 06:22:23.49M 2015-11-07T06:22:22.243Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.405 34.565 1499.7074 06:22:23.69M 2015-11-07T06:22:22.443Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.406 34.565 1499.7084 06:22:23.89M 2015-11-07T06:22:22.648Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.566 1499.7086 06:22:24.11M 2015-11-07T06:22:22.848Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.404 34.563 1499.7054 06:22:24.31M 2015-11-07T06:22:23.053Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.404 34.563 1499.7054 06:22:24.50M 2015-11-07T06:22:23.258Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.404 34.563 1499.7051 06:22:24.70M 2015-11-07T06:22:23.458Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7064 06:22:24.90M 2015-11-07T06:22:23.663Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.404 34.563 1499.7078 06:22:25.12M 2015-11-07T06:22:23.883Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.405 34.564 1499.7090 06:22:25.32M 2015-11-07T06:22:24.068Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.405 34.564 1499.7096 06:22:25.53M 2015-11-07T06:22:24.273Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.405 34.563 1499.7095 06:22:25.72M 2015-11-07T06:22:24.478Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.406 34.564 1499.7104 06:22:25.92M 2015-11-07T06:22:24.678Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.407 34.565 1499.7106 06:22:26.14M 2015-11-07T06:22:24.879Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.407 34.566 1499.7106 06:22:26.33M 2015-11-07T06:22:25.084Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.408 34.567 1499.7115 06:22:26.53M 2015-11-07T06:22:25.289Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7119 06:22:26.73M 2015-11-07T06:22:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.569 1499.7133 06:22:26.93M 2015-11-07T06:22:25.693Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.407 34.566 1499.7097 06:22:27.15M 2015-11-07T06:22:25.899Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7085 06:22:27.35M 2015-11-07T06:22:26.098Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.405 34.568 1499.6995 06:22:27.55M 2015-11-07T06:22:26.298Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.405 34.567 1499.6991 06:22:27.74M 2015-11-07T06:22:26.509Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.404 34.567 1499.6993 06:22:27.94M 2015-11-07T06:22:26.709Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.403 34.566 1499.6985 06:22:28.16M 2015-11-07T06:22:26.914Z|I-OCEAN7-304-XXXX| 26.06 12.880 40.402 34.565 1499.6978 06:22:28.36M 2015-11-07T06:22:27.114Z|I-OCEAN7-304-XXXX| 26.10 12.880 40.401 34.564 1499.6975 06:22:28.56M 2015-11-07T06:22:27.319Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.402 34.564 1499.6971 06:22:28.76M 2015-11-07T06:22:27.524Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.402 34.565 1499.6975 06:22:28.96M 2015-11-07T06:22:27.724Z|I-OCEAN7-304-XXXX| 26.09 12.880 40.403 34.565 1499.6993 06:22:29.18M 2015-11-07T06:22:27.929Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.403 34.565 1499.7009 06:22:29.38M 2015-11-07T06:22:28.129Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.404 34.565 1499.7029 06:22:29.58M 2015-11-07T06:22:28.349Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.404 34.565 1499.7041 06:22:29.78M 2015-11-07T06:22:28.539Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.405 34.566 1499.7054 06:22:30.01M 2015-11-07T06:22:28.739Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.405 34.566 1499.7074 06:22:30.20M 2015-11-07T06:22:28.939Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.405 34.566 1499.7085 06:22:30.39M 2015-11-07T06:22:29.144Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.405 34.565 1499.7092 06:22:30.59M 2015-11-07T06:22:29.349Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.571 1499.7150 06:22:30.79M 2015-11-07T06:22:29.554Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.411 34.571 1499.7150 06:22:31.01M 2015-11-07T06:22:29.754Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.571 1499.7136 06:22:31.21M 2015-11-07T06:22:29.959Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7129 06:22:31.41M 2015-11-07T06:22:30.164Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.411 34.571 1499.7123 06:22:31.61M 2015-11-07T06:22:30.364Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7109 06:22:31.81M 2015-11-07T06:22:30.564Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7129 06:22:32.03M 2015-11-07T06:22:30.769Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7137 06:22:32.22M 2015-11-07T06:22:30.974Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7131 06:22:32.42M 2015-11-07T06:22:31.174Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7125 06:22:32.62M 2015-11-07T06:22:31.379Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7118 06:22:32.82M 2015-11-07T06:22:31.579Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7111 06:22:33.04M 2015-11-07T06:22:31.784Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7114 06:22:33.24M 2015-11-07T06:22:31.989Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.569 1499.7120 06:22:33.44M 2015-11-07T06:22:32.189Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7106 06:22:33.64M 2015-11-07T06:22:32.394Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7092 06:22:33.84M 2015-11-07T06:22:32.599Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.412 34.572 1499.7123 06:22:34.06M 2015-11-07T06:22:32.819Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7115 06:22:34.25M 2015-11-07T06:22:33.004Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.411 34.571 1499.7102 06:22:34.47M 2015-11-07T06:22:33.209Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.410 34.571 1499.7085 06:22:34.65M 2015-11-07T06:22:33.409Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7081 06:22:34.85M 2015-11-07T06:22:33.609Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.571 1499.7072 06:22:35.07M 2015-11-07T06:22:33.814Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.571 1499.7065 06:22:35.27M 2015-11-07T06:22:34.019Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7064 06:22:35.47M 2015-11-07T06:22:34.243Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.409 34.571 1499.7053 06:22:35.67M 2015-11-07T06:22:34.424Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.409 34.570 1499.7052 06:22:35.86M 2015-11-07T06:22:34.629Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.407 34.569 1499.7041 06:22:36.09M 2015-11-07T06:22:34.829Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.406 34.568 1499.7024 06:22:36.28M 2015-11-07T06:22:35.034Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.405 34.567 1499.7008 06:22:36.48M 2015-11-07T06:22:35.239Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.402 34.564 1499.6978 06:22:36.68M 2015-11-07T06:22:35.439Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.402 34.563 1499.6979 06:22:36.88M 2015-11-07T06:22:35.644Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.401 34.563 1499.6981 06:22:37.10M 2015-11-07T06:22:35.844Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.406 34.568 1499.7037 06:22:37.30M 2015-11-07T06:22:36.049Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.407 34.569 1499.7045 06:22:37.50M 2015-11-07T06:22:36.254Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7063 06:22:37.70M 2015-11-07T06:22:36.454Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7073 06:22:37.90M 2015-11-07T06:22:36.659Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7078 06:22:38.11M 2015-11-07T06:22:36.859Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7090 06:22:38.31M 2015-11-07T06:22:37.064Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7087 06:22:38.51M 2015-11-07T06:22:37.285Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7087 06:22:38.71M 2015-11-07T06:22:37.469Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.408 34.569 1499.7086 06:22:38.93M 2015-11-07T06:22:37.674Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7076 06:22:39.13M 2015-11-07T06:22:37.874Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.408 34.572 1499.7007 06:22:39.33M 2015-11-07T06:22:38.074Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.408 34.572 1499.7004 06:22:39.53M 2015-11-07T06:22:38.279Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.408 34.572 1499.7012 06:22:39.72M 2015-11-07T06:22:38.484Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.408 34.572 1499.7001 06:22:39.92M 2015-11-07T06:22:38.689Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.408 34.572 1499.7007 06:22:40.14M 2015-11-07T06:22:38.894Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.408 34.572 1499.7010 06:22:40.34M 2015-11-07T06:22:39.089Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.408 34.572 1499.7006 06:22:40.54M 2015-11-07T06:22:39.294Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.408 34.572 1499.7002 06:22:40.74M 2015-11-07T06:22:39.499Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.408 34.572 1499.7010 06:22:40.94M 2015-11-07T06:22:39.699Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.407 34.571 1499.7015 06:22:41.16M 2015-11-07T06:22:39.904Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.407 34.570 1499.7018 06:22:41.36M 2015-11-07T06:22:40.109Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.406 34.568 1499.7013 06:22:41.56M 2015-11-07T06:22:40.314Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.405 34.568 1499.7008 06:22:41.76M 2015-11-07T06:22:40.514Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.406 34.568 1499.7017 06:22:41.96M 2015-11-07T06:22:40.719Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.405 34.567 1499.7024 06:22:42.17M 2015-11-07T06:22:40.925Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.405 34.567 1499.7024 06:22:42.37M 2015-11-07T06:22:41.126Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.405 34.566 1499.7031 06:22:42.57M 2015-11-07T06:22:41.329Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.405 34.567 1499.7039 06:22:42.77M 2015-11-07T06:22:41.529Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.406 34.568 1499.7047 06:22:42.97M 2015-11-07T06:22:41.749Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.407 34.568 1499.7056 06:22:43.19M 2015-11-07T06:22:41.934Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.569 1499.7072 06:22:43.40M 2015-11-07T06:22:42.139Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.569 1499.7083 06:22:43.59M 2015-11-07T06:22:42.339Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7092 06:22:43.79M 2015-11-07T06:22:42.544Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7112 06:22:44.00M 2015-11-07T06:22:42.749Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.572 1499.7130 06:22:44.20M 2015-11-07T06:22:42.954Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7155 06:22:44.40M 2015-11-07T06:22:43.154Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.575 1499.7177 06:22:44.60M 2015-11-07T06:22:43.359Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7179 06:22:44.80M 2015-11-07T06:22:43.559Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.406 34.566 1499.7079 06:22:45.02M 2015-11-07T06:22:43.766Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.565 1499.7076 06:22:45.22M 2015-11-07T06:22:43.969Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.569 1499.7119 06:22:45.42M 2015-11-07T06:22:44.169Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.570 1499.7128 06:22:45.62M 2015-11-07T06:22:44.374Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7122 06:22:45.81M 2015-11-07T06:22:44.574Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7117 06:22:46.04M 2015-11-07T06:22:44.779Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7109 06:22:46.23M 2015-11-07T06:22:44.979Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.567 1499.7097 06:22:46.43M 2015-11-07T06:22:45.184Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7081 06:22:46.63M 2015-11-07T06:22:45.389Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7074 06:22:46.83M 2015-11-07T06:22:45.589Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.406 34.566 1499.7056 06:22:47.05M 2015-11-07T06:22:45.789Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.566 1499.7063 06:22:47.25M 2015-11-07T06:22:45.999Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.567 1499.7063 06:22:47.45M 2015-11-07T06:22:46.219Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7087 06:22:47.65M 2015-11-07T06:22:46.405Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7095 06:22:47.86M 2015-11-07T06:22:46.605Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.570 1499.7108 06:22:48.06M 2015-11-07T06:22:46.810Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7117 06:22:48.26M 2015-11-07T06:22:47.010Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7107 06:22:48.46M 2015-11-07T06:22:47.215Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7115 06:22:48.66M 2015-11-07T06:22:47.415Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7113 06:22:48.86M 2015-11-07T06:22:47.620Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.568 1499.7107 06:22:49.08M 2015-11-07T06:22:47.824Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7094 06:22:49.28M 2015-11-07T06:22:48.030Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7085 06:22:49.48M 2015-11-07T06:22:48.230Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7080 06:22:49.68M 2015-11-07T06:22:48.434Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7072 06:22:49.87M 2015-11-07T06:22:48.634Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.406 34.566 1499.7075 06:22:50.10M 2015-11-07T06:22:48.840Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.406 34.565 1499.7080 06:22:50.29M 2015-11-07T06:22:49.039Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.565 1499.7075 06:22:50.49M 2015-11-07T06:22:49.246Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.405 34.565 1499.7072 06:22:50.69M 2015-11-07T06:22:49.445Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.565 1499.7073 06:22:50.89M 2015-11-07T06:22:49.664Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.565 1499.7074 06:22:51.11M 2015-11-07T06:22:49.855Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7125 06:22:51.31M 2015-11-07T06:22:50.060Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7141 06:22:51.51M 2015-11-07T06:22:50.260Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7155 06:22:51.71M 2015-11-07T06:22:50.465Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7158 06:22:51.91M 2015-11-07T06:22:50.685Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.573 1499.7173 06:22:52.12M 2015-11-07T06:22:50.870Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.573 1499.7188 06:22:52.34M 2015-11-07T06:22:51.070Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.574 1499.7184 06:22:52.52M 2015-11-07T06:22:51.275Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.574 1499.7185 06:22:52.72M 2015-11-07T06:22:51.475Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7200 06:22:52.92M 2015-11-07T06:22:51.680Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7206 06:22:53.14M 2015-11-07T06:22:51.885Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.414 34.573 1499.7201 06:22:53.34M 2015-11-07T06:22:52.090Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.414 34.573 1499.7194 06:22:53.54M 2015-11-07T06:22:52.290Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.414 34.573 1499.7195 06:22:53.74M 2015-11-07T06:22:52.495Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.414 34.573 1499.7191 06:22:53.93M 2015-11-07T06:22:52.695Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.573 1499.7189 06:22:54.15M 2015-11-07T06:22:52.900Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.573 1499.7186 06:22:54.35M 2015-11-07T06:22:53.105Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.573 1499.7185 06:22:54.55M 2015-11-07T06:22:53.305Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.413 34.573 1499.7183 06:22:54.75M 2015-11-07T06:22:53.510Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.413 34.573 1499.7180 06:22:54.95M 2015-11-07T06:22:53.710Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.412 34.572 1499.7175 06:22:55.17M 2015-11-07T06:22:53.915Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.572 1499.7183 06:22:55.37M 2015-11-07T06:22:54.120Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.572 1499.7185 06:22:55.57M 2015-11-07T06:22:54.320Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7180 06:22:55.77M 2015-11-07T06:22:54.525Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7169 06:22:55.97M 2015-11-07T06:22:54.725Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7169 06:22:56.18M 2015-11-07T06:22:54.930Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.567 1499.7139 06:22:56.38M 2015-11-07T06:22:55.150Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7142 06:22:56.58M 2015-11-07T06:22:55.335Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.408 34.567 1499.7134 06:22:56.80M 2015-11-07T06:22:55.540Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.408 34.566 1499.7134 06:22:57.00M 2015-11-07T06:22:55.745Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.408 34.566 1499.7129 06:22:57.20M 2015-11-07T06:22:55.945Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.408 34.566 1499.7126 06:22:57.40M 2015-11-07T06:22:56.150Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.408 34.566 1499.7123 06:22:57.60M 2015-11-07T06:22:56.355Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.407 34.565 1499.7112 06:22:57.80M 2015-11-07T06:22:56.555Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.407 34.566 1499.7108 06:22:58.02M 2015-11-07T06:22:56.755Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7102 06:22:58.22M 2015-11-07T06:22:56.960Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.568 1499.7098 06:22:58.41M 2015-11-07T06:22:57.166Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.568 1499.7092 06:22:58.61M 2015-11-07T06:22:57.367Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.409 34.569 1499.7100 06:22:58.81M 2015-11-07T06:22:57.570Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.410 34.569 1499.7109 06:22:59.03M 2015-11-07T06:22:57.775Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.410 34.570 1499.7091 06:22:59.23M 2015-11-07T06:22:57.975Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.411 34.571 1499.7097 06:22:59.43M 2015-11-07T06:22:58.180Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.411 34.572 1499.7103 06:22:59.63M 2015-11-07T06:22:58.380Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.412 34.572 1499.7104 06:22:59.83M 2015-11-07T06:22:58.585Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.411 34.572 1499.7095 06:23:00.05M 2015-11-07T06:22:58.790Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.411 34.571 1499.7096 06:23:00.24M 2015-11-07T06:22:58.995Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7095 06:23:00.44M 2015-11-07T06:22:59.195Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.413 34.573 1499.7130 06:23:00.64M 2015-11-07T06:22:59.395Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.413 34.573 1499.7140 06:23:00.84M 2015-11-07T06:22:59.620Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.413 34.573 1499.7145 06:23:01.06M 2015-11-07T06:22:59.800Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7137 06:23:01.28M 2015-11-07T06:23:00.005Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.413 34.573 1499.7147 06:23:01.46M 2015-11-07T06:23:00.210Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.413 34.573 1499.7156 06:23:01.66M 2015-11-07T06:23:00.410Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.413 34.574 1499.7156 06:23:01.85M 2015-11-07T06:23:00.643Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.414 34.574 1499.7156 06:23:02.07M 2015-11-07T06:23:00.820Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.414 34.574 1499.7158 06:23:02.27M 2015-11-07T06:23:01.020Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.408 34.569 1499.7098 06:23:02.47M 2015-11-07T06:23:01.225Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.408 34.569 1499.7097 06:23:02.67M 2015-11-07T06:23:01.430Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.408 34.569 1499.7098 06:23:02.87M 2015-11-07T06:23:01.630Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.407 34.568 1499.7094 06:23:03.09M 2015-11-07T06:23:01.830Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.407 34.568 1499.7096 06:23:03.29M 2015-11-07T06:23:02.035Z|I-OCEAN7-304-XXXX| 26.23 12.882 40.407 34.568 1499.7092 06:23:03.48M 2015-11-07T06:23:02.240Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.407 34.568 1499.7087 06:23:03.69M 2015-11-07T06:23:02.440Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.406 34.567 1499.7079 06:23:03.88M 2015-11-07T06:23:02.646Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.407 34.567 1499.7089 06:23:04.10M 2015-11-07T06:23:02.850Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.407 34.568 1499.7104 06:23:04.30M 2015-11-07T06:23:03.050Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.408 34.569 1499.7111 06:23:04.50M 2015-11-07T06:23:03.255Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7117 06:23:04.70M 2015-11-07T06:23:03.460Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7126 06:23:04.90M 2015-11-07T06:23:03.660Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.571 1499.7153 06:23:05.12M 2015-11-07T06:23:03.865Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7161 06:23:05.32M 2015-11-07T06:23:04.085Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.414 34.573 1499.7172 06:23:05.52M 2015-11-07T06:23:04.270Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.574 1499.7173 06:23:05.73M 2015-11-07T06:23:04.470Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.575 1499.7183 06:23:05.92M 2015-11-07T06:23:04.675Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.416 34.576 1499.7190 06:23:06.13M 2015-11-07T06:23:04.880Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.417 34.576 1499.7198 06:23:06.33M 2015-11-07T06:23:05.085Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.418 34.577 1499.7203 06:23:06.53M 2015-11-07T06:23:05.285Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.418 34.577 1499.7211 06:23:06.73M 2015-11-07T06:23:05.485Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.419 34.578 1499.7224 06:23:06.93M 2015-11-07T06:23:05.690Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.420 34.578 1499.7231 06:23:07.15M 2015-11-07T06:23:05.895Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.420 34.579 1499.7234 06:23:07.35M 2015-11-07T06:23:06.095Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.579 1499.7235 06:23:07.55M 2015-11-07T06:23:06.300Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.420 34.579 1499.7227 06:23:07.75M 2015-11-07T06:23:06.505Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.420 34.578 1499.7224 06:23:07.95M 2015-11-07T06:23:06.705Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.419 34.578 1499.7213 06:23:08.17M 2015-11-07T06:23:06.910Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.418 34.577 1499.7205 06:23:08.36M 2015-11-07T06:23:07.115Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.417 34.576 1499.7201 06:23:08.56M 2015-11-07T06:23:07.315Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.417 34.575 1499.7190 06:23:08.76M 2015-11-07T06:23:07.520Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.416 34.575 1499.7189 06:23:08.96M 2015-11-07T06:23:07.720Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.416 34.575 1499.7190 06:23:09.18M 2015-11-07T06:23:07.925Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.416 34.575 1499.7196 06:23:09.38M 2015-11-07T06:23:08.126Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7137 06:23:09.58M 2015-11-07T06:23:08.330Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7141 06:23:09.78M 2015-11-07T06:23:08.550Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7136 06:23:09.97M 2015-11-07T06:23:08.735Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7133 06:23:10.21M 2015-11-07T06:23:08.940Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7140 06:23:10.39M 2015-11-07T06:23:09.140Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.568 1499.7153 06:23:10.59M 2015-11-07T06:23:09.350Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.568 1499.7151 06:23:10.79M 2015-11-07T06:23:09.545Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7150 06:23:11.01M 2015-11-07T06:23:09.750Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7155 06:23:11.21M 2015-11-07T06:23:09.955Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.568 1499.7162 06:23:11.41M 2015-11-07T06:23:10.155Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7170 06:23:11.61M 2015-11-07T06:23:10.360Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.569 1499.7178 06:23:11.81M 2015-11-07T06:23:10.560Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.569 1499.7180 06:23:12.02M 2015-11-07T06:23:10.770Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7174 06:23:12.22M 2015-11-07T06:23:10.970Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7172 06:23:12.42M 2015-11-07T06:23:11.175Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.411 34.570 1499.7167 06:23:12.62M 2015-11-07T06:23:11.375Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.571 1499.7157 06:23:12.82M 2015-11-07T06:23:11.580Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.412 34.572 1499.7159 06:23:13.04M 2015-11-07T06:23:11.780Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.412 34.572 1499.7162 06:23:13.24M 2015-11-07T06:23:11.985Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7153 06:23:13.44M 2015-11-07T06:23:12.191Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7135 06:23:13.64M 2015-11-07T06:23:12.404Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7142 06:23:13.84M 2015-11-07T06:23:12.596Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7133 06:23:14.05M 2015-11-07T06:23:12.796Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7135 06:23:14.25M 2015-11-07T06:23:13.016Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7126 06:23:14.45M 2015-11-07T06:23:13.201Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7111 06:23:14.67M 2015-11-07T06:23:13.406Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7100 06:23:14.85M 2015-11-07T06:23:13.611Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7087 06:23:15.07M 2015-11-07T06:23:13.811Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.571 1499.7087 06:23:15.27M 2015-11-07T06:23:14.016Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7091 06:23:15.47M 2015-11-07T06:23:14.216Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7085 06:23:15.67M 2015-11-07T06:23:14.421Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.410 34.570 1499.7086 06:23:15.86M 2015-11-07T06:23:14.626Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7079 06:23:16.08M 2015-11-07T06:23:14.826Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7076 06:23:16.28M 2015-11-07T06:23:15.031Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7074 06:23:16.48M 2015-11-07T06:23:15.236Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.410 34.571 1499.7072 06:23:16.68M 2015-11-07T06:23:15.436Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7067 06:23:16.88M 2015-11-07T06:23:15.641Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.411 34.572 1499.7068 06:23:17.10M 2015-11-07T06:23:15.841Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.411 34.573 1499.7067 06:23:17.30M 2015-11-07T06:23:16.041Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.411 34.573 1499.7068 06:23:17.50M 2015-11-07T06:23:16.251Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.574 1499.7070 06:23:17.69M 2015-11-07T06:23:16.451Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7081 06:23:17.90M 2015-11-07T06:23:16.656Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.574 1499.7084 06:23:18.11M 2015-11-07T06:23:16.861Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.412 34.574 1499.7086 06:23:18.31M 2015-11-07T06:23:17.061Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.412 34.573 1499.7090 06:23:18.51M 2015-11-07T06:23:17.266Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.412 34.573 1499.7098 06:23:18.71M 2015-11-07T06:23:17.486Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.411 34.572 1499.7100 06:23:18.91M 2015-11-07T06:23:17.671Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.573 1499.7112 06:23:19.15M 2015-11-07T06:23:17.871Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7123 06:23:19.33M 2015-11-07T06:23:18.076Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7119 06:23:19.53M 2015-11-07T06:23:18.276Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.572 1499.7118 06:23:19.73M 2015-11-07T06:23:18.481Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.572 1499.7120 06:23:19.92M 2015-11-07T06:23:18.686Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.411 34.571 1499.7113 06:23:20.14M 2015-11-07T06:23:18.886Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7119 06:23:20.34M 2015-11-07T06:23:19.091Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7123 06:23:20.54M 2015-11-07T06:23:19.291Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.569 1499.7131 06:23:20.74M 2015-11-07T06:23:19.496Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.569 1499.7133 06:23:20.94M 2015-11-07T06:23:19.701Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.568 1499.7136 06:23:21.16M 2015-11-07T06:23:19.901Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7140 06:23:21.36M 2015-11-07T06:23:20.106Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7147 06:23:21.55M 2015-11-07T06:23:20.311Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7141 06:23:21.75M 2015-11-07T06:23:20.511Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.569 1499.7142 06:23:21.95M 2015-11-07T06:23:20.716Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.569 1499.7145 06:23:22.17M 2015-11-07T06:23:20.916Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7144 06:23:22.37M 2015-11-07T06:23:21.121Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.568 1499.7144 06:23:22.57M 2015-11-07T06:23:21.326Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7134 06:23:22.77M 2015-11-07T06:23:21.526Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7131 06:23:22.97M 2015-11-07T06:23:21.731Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7144 06:23:23.19M 2015-11-07T06:23:21.946Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.408 34.566 1499.7153 06:23:23.39M 2015-11-07T06:23:22.136Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7150 06:23:23.60M 2015-11-07T06:23:22.341Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7159 06:23:23.79M 2015-11-07T06:23:22.541Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7169 06:23:24.00M 2015-11-07T06:23:22.746Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7120 06:23:24.20M 2015-11-07T06:23:22.964Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7119 06:23:24.40M 2015-11-07T06:23:23.151Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7113 06:23:24.60M 2015-11-07T06:23:23.356Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7113 06:23:24.80M 2015-11-07T06:23:23.556Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7114 06:23:25.02M 2015-11-07T06:23:23.761Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7114 06:23:25.22M 2015-11-07T06:23:23.961Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.571 1499.7108 06:23:25.42M 2015-11-07T06:23:24.166Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.571 1499.7107 06:23:25.61M 2015-11-07T06:23:24.371Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.571 1499.7114 06:23:25.81M 2015-11-07T06:23:24.576Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.411 34.571 1499.7124 06:23:26.03M 2015-11-07T06:23:24.776Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7130 06:23:26.23M 2015-11-07T06:23:24.981Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7140 06:23:26.43M 2015-11-07T06:23:25.181Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7139 06:23:26.63M 2015-11-07T06:23:25.387Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7136 06:23:26.83M 2015-11-07T06:23:25.591Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7140 06:23:27.05M 2015-11-07T06:23:25.791Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.411 34.570 1499.7137 06:23:27.25M 2015-11-07T06:23:25.996Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.570 1499.7135 06:23:27.45M 2015-11-07T06:23:26.196Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7130 06:23:27.65M 2015-11-07T06:23:26.416Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7124 06:23:27.84M 2015-11-07T06:23:26.606Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7125 06:23:28.08M 2015-11-07T06:23:26.806Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7118 06:23:28.26M 2015-11-07T06:23:27.011Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7119 06:23:28.46M 2015-11-07T06:23:27.211Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7108 06:23:28.66M 2015-11-07T06:23:27.411Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7106 06:23:28.86M 2015-11-07T06:23:27.621Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7108 06:23:29.08M 2015-11-07T06:23:27.821Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7111 06:23:29.28M 2015-11-07T06:23:28.026Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7113 06:23:29.48M 2015-11-07T06:23:28.226Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7113 06:23:29.68M 2015-11-07T06:23:28.431Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7117 06:23:29.87M 2015-11-07T06:23:28.631Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7119 06:23:30.09M 2015-11-07T06:23:28.836Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7113 06:23:30.29M 2015-11-07T06:23:29.041Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7119 06:23:30.49M 2015-11-07T06:23:29.241Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7117 06:23:30.69M 2015-11-07T06:23:29.446Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7118 06:23:30.89M 2015-11-07T06:23:29.651Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7123 06:23:31.11M 2015-11-07T06:23:29.851Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.572 1499.7133 06:23:31.31M 2015-11-07T06:23:30.056Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7129 06:23:31.51M 2015-11-07T06:23:30.256Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7139 06:23:31.71M 2015-11-07T06:23:30.461Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7141 06:23:31.90M 2015-11-07T06:23:30.661Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7140 06:23:32.12M 2015-11-07T06:23:30.881Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7136 06:23:32.32M 2015-11-07T06:23:31.071Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7142 06:23:32.54M 2015-11-07T06:23:31.271Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.413 34.573 1499.7140 06:23:32.72M 2015-11-07T06:23:31.476Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.413 34.570 1499.7216 06:23:32.92M 2015-11-07T06:23:31.676Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7228 06:23:33.14M 2015-11-07T06:23:31.881Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7224 06:23:33.34M 2015-11-07T06:23:32.081Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.570 1499.7213 06:23:33.53M 2015-11-07T06:23:32.288Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.570 1499.7203 06:23:33.73M 2015-11-07T06:23:32.491Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.412 34.570 1499.7203 06:23:33.93M 2015-11-07T06:23:32.696Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7196 06:23:34.15M 2015-11-07T06:23:32.898Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.569 1499.7189 06:23:34.35M 2015-11-07T06:23:33.096Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7184 06:23:34.55M 2015-11-07T06:23:33.306Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7178 06:23:34.75M 2015-11-07T06:23:33.506Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.570 1499.7170 06:23:34.95M 2015-11-07T06:23:33.706Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.411 34.570 1499.7162 06:23:35.17M 2015-11-07T06:23:33.912Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7151 06:23:35.37M 2015-11-07T06:23:34.117Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7145 06:23:35.57M 2015-11-07T06:23:34.316Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7131 06:23:35.77M 2015-11-07T06:23:34.521Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.411 34.568 1499.7178 06:23:35.96M 2015-11-07T06:23:34.727Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.568 1499.7190 06:23:36.18M 2015-11-07T06:23:34.926Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.411 34.569 1499.7190 06:23:36.38M 2015-11-07T06:23:35.132Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.569 1499.7190 06:23:36.58M 2015-11-07T06:23:35.352Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.412 34.569 1499.7194 06:23:36.78M 2015-11-07T06:23:35.536Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7197 06:23:37.02M 2015-11-07T06:23:35.742Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.570 1499.7202 06:23:37.20M 2015-11-07T06:23:35.942Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7202 06:23:37.40M 2015-11-07T06:23:36.142Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7196 06:23:37.59M 2015-11-07T06:23:36.346Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7196 06:23:37.79M 2015-11-07T06:23:36.556Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.572 1499.7195 06:23:38.01M 2015-11-07T06:23:36.752Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7185 06:23:38.21M 2015-11-07T06:23:36.957Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7174 06:23:38.41M 2015-11-07T06:23:37.157Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.572 1499.7168 06:23:38.61M 2015-11-07T06:23:37.362Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7163 06:23:38.81M 2015-11-07T06:23:37.567Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7150 06:23:39.03M 2015-11-07T06:23:37.773Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7137 06:23:39.22M 2015-11-07T06:23:37.972Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7128 06:23:39.43M 2015-11-07T06:23:38.177Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7137 06:23:39.62M 2015-11-07T06:23:38.382Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7134 06:23:39.82M 2015-11-07T06:23:38.582Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.569 1499.7142 06:23:40.04M 2015-11-07T06:23:38.787Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.409 34.569 1499.7145 06:23:40.24M 2015-11-07T06:23:38.987Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7145 06:23:40.44M 2015-11-07T06:23:39.192Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7147 06:23:40.64M 2015-11-07T06:23:39.392Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7144 06:23:40.84M 2015-11-07T06:23:39.597Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7140 06:23:41.06M 2015-11-07T06:23:39.817Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7135 06:23:41.26M 2015-11-07T06:23:40.002Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7141 06:23:41.47M 2015-11-07T06:23:40.207Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7140 06:23:41.65M 2015-11-07T06:23:40.407Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7135 06:23:41.85M 2015-11-07T06:23:40.612Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7135 06:23:42.07M 2015-11-07T06:23:40.812Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7136 06:23:42.27M 2015-11-07T06:23:41.022Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.570 1499.7135 06:23:42.47M 2015-11-07T06:23:41.222Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7128 06:23:42.67M 2015-11-07T06:23:41.422Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.572 1499.7135 06:23:42.87M 2015-11-07T06:23:41.627Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7130 06:23:43.09M 2015-11-07T06:23:41.827Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.572 1499.7118 06:23:43.29M 2015-11-07T06:23:42.037Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.573 1499.7112 06:23:43.48M 2015-11-07T06:23:42.237Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7113 06:23:43.69M 2015-11-07T06:23:42.437Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7114 06:23:43.88M 2015-11-07T06:23:42.642Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7113 06:23:44.10M 2015-11-07T06:23:42.847Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.412 34.573 1499.7115 06:23:44.30M 2015-11-07T06:23:43.052Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7115 06:23:44.50M 2015-11-07T06:23:43.252Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.412 34.573 1499.7113 06:23:44.70M 2015-11-07T06:23:43.457Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.413 34.573 1499.7124 06:23:44.90M 2015-11-07T06:23:43.657Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.413 34.573 1499.7117 06:23:45.12M 2015-11-07T06:23:43.862Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7118 06:23:45.32M 2015-11-07T06:23:44.067Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.411 34.572 1499.7108 06:23:45.52M 2015-11-07T06:23:44.282Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7102 06:23:45.72M 2015-11-07T06:23:44.472Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7104 06:23:45.93M 2015-11-07T06:23:44.672Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7107 06:23:46.13M 2015-11-07T06:23:44.877Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7118 06:23:46.33M 2015-11-07T06:23:45.077Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7126 06:23:46.53M 2015-11-07T06:23:45.282Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7130 06:23:46.73M 2015-11-07T06:23:45.487Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.568 1499.7123 06:23:46.93M 2015-11-07T06:23:45.687Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7115 06:23:47.15M 2015-11-07T06:23:45.892Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7122 06:23:47.35M 2015-11-07T06:23:46.097Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.567 1499.7111 06:23:47.55M 2015-11-07T06:23:46.297Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.567 1499.7114 06:23:47.74M 2015-11-07T06:23:46.497Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7117 06:23:47.94M 2015-11-07T06:23:46.702Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7123 06:23:48.16M 2015-11-07T06:23:46.902Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7128 06:23:48.36M 2015-11-07T06:23:47.107Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7135 06:23:48.56M 2015-11-07T06:23:47.312Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.569 1499.7134 06:23:48.76M 2015-11-07T06:23:47.512Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7140 06:23:48.96M 2015-11-07T06:23:47.717Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.569 1499.7134 06:23:49.18M 2015-11-07T06:23:47.922Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7125 06:23:49.37M 2015-11-07T06:23:48.127Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7158 06:23:49.57M 2015-11-07T06:23:48.322Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.408 34.566 1499.7151 06:23:49.77M 2015-11-07T06:23:48.532Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.408 34.566 1499.7152 06:23:49.97M 2015-11-07T06:23:48.752Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.409 34.566 1499.7150 06:23:50.19M 2015-11-07T06:23:48.937Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7146 06:23:50.41M 2015-11-07T06:23:49.142Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7150 06:23:50.59M 2015-11-07T06:23:49.342Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7142 06:23:50.79M 2015-11-07T06:23:49.547Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.408 34.565 1499.7147 06:23:51.01M 2015-11-07T06:23:49.752Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.408 34.566 1499.7151 06:23:51.21M 2015-11-07T06:23:49.952Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.408 34.565 1499.7139 06:23:51.41M 2015-11-07T06:23:50.157Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.408 34.565 1499.7146 06:23:51.61M 2015-11-07T06:23:50.357Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.408 34.566 1499.7152 06:23:51.80M 2015-11-07T06:23:50.562Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.566 1499.7153 06:23:52.02M 2015-11-07T06:23:50.762Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.567 1499.7162 06:23:52.22M 2015-11-07T06:23:50.967Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.410 34.568 1499.7157 06:23:52.42M 2015-11-07T06:23:51.167Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7166 06:23:52.62M 2015-11-07T06:23:51.374Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7170 06:23:52.82M 2015-11-07T06:23:51.577Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7170 06:23:53.04M 2015-11-07T06:23:51.782Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.569 1499.7178 06:23:53.24M 2015-11-07T06:23:51.982Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7168 06:23:53.44M 2015-11-07T06:23:52.187Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7174 06:23:53.64M 2015-11-07T06:23:52.387Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7177 06:23:53.83M 2015-11-07T06:23:52.593Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7175 06:23:54.05M 2015-11-07T06:23:52.792Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7169 06:23:54.25M 2015-11-07T06:23:52.997Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7184 06:23:54.45M 2015-11-07T06:23:53.218Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7184 06:23:54.65M 2015-11-07T06:23:53.402Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7183 06:23:54.87M 2015-11-07T06:23:53.602Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7177 06:23:55.07M 2015-11-07T06:23:53.807Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.570 1499.7166 06:23:55.26M 2015-11-07T06:23:54.012Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7161 06:23:55.46M 2015-11-07T06:23:54.217Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7157 06:23:55.66M 2015-11-07T06:23:54.417Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7155 06:23:55.86M 2015-11-07T06:23:54.618Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7152 06:23:56.08M 2015-11-07T06:23:54.827Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7147 06:23:56.28M 2015-11-07T06:23:55.027Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7146 06:23:56.48M 2015-11-07T06:23:55.232Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7133 06:23:56.68M 2015-11-07T06:23:55.432Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7140 06:23:56.88M 2015-11-07T06:23:55.637Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.569 1499.7133 06:23:57.10M 2015-11-07T06:23:55.837Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7133 06:23:57.30M 2015-11-07T06:23:56.042Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7126 06:23:57.49M 2015-11-07T06:23:56.242Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7128 06:23:57.69M 2015-11-07T06:23:56.447Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7122 06:23:57.89M 2015-11-07T06:23:56.652Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7131 06:23:58.11M 2015-11-07T06:23:56.853Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7126 06:23:58.31M 2015-11-07T06:23:57.058Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.569 1499.7130 06:23:58.51M 2015-11-07T06:23:57.263Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7128 06:23:58.71M 2015-11-07T06:23:57.471Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7123 06:23:58.91M 2015-11-07T06:23:57.683Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7120 06:23:59.13M 2015-11-07T06:23:57.868Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7111 06:23:59.34M 2015-11-07T06:23:58.072Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7108 06:23:59.52M 2015-11-07T06:23:58.278Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.570 1499.7096 06:23:59.73M 2015-11-07T06:23:58.482Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7098 06:23:59.92M 2015-11-07T06:23:58.682Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7100 06:24:00.14M 2015-11-07T06:23:58.888Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7115 06:24:00.34M 2015-11-07T06:23:59.088Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7114 06:24:00.54M 2015-11-07T06:23:59.293Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.569 1499.7114 06:24:00.74M 2015-11-07T06:23:59.493Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7114 06:24:00.94M 2015-11-07T06:23:59.698Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.569 1499.7109 06:24:01.16M 2015-11-07T06:23:59.898Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.569 1499.7112 06:24:01.36M 2015-11-07T06:24:00.103Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7119 06:24:01.55M 2015-11-07T06:24:00.303Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7125 06:24:01.75M 2015-11-07T06:24:00.508Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.569 1499.7131 06:24:01.95M 2015-11-07T06:24:00.713Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7124 06:24:02.17M 2015-11-07T06:24:00.913Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7128 06:24:02.37M 2015-11-07T06:24:01.118Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.569 1499.7131 06:24:02.57M 2015-11-07T06:24:01.323Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7126 06:24:02.77M 2015-11-07T06:24:01.525Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7120 06:24:02.97M 2015-11-07T06:24:01.728Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7119 06:24:03.19M 2015-11-07T06:24:01.933Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7125 06:24:03.39M 2015-11-07T06:24:02.153Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7126 06:24:03.58M 2015-11-07T06:24:02.338Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7128 06:24:03.80M 2015-11-07T06:24:02.538Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7134 06:24:04.00M 2015-11-07T06:24:02.743Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7145 06:24:04.20M 2015-11-07T06:24:02.948Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7151 06:24:04.40M 2015-11-07T06:24:03.148Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.570 1499.7133 06:24:04.60M 2015-11-07T06:24:03.353Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7124 06:24:04.80M 2015-11-07T06:24:03.553Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7119 06:24:05.02M 2015-11-07T06:24:03.758Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7119 06:24:05.22M 2015-11-07T06:24:03.963Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7130 06:24:05.42M 2015-11-07T06:24:04.168Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.569 1499.7130 06:24:05.61M 2015-11-07T06:24:04.368Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7131 06:24:05.81M 2015-11-07T06:24:04.573Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.568 1499.7137 06:24:06.03M 2015-11-07T06:24:04.818Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.568 1499.7145 06:24:06.23M 2015-11-07T06:24:04.975Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7146 06:24:06.47M 2015-11-07T06:24:05.178Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.410 34.569 1499.7153 06:24:06.63M 2015-11-07T06:24:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7152 06:24:06.83M 2015-11-07T06:24:05.583Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.567 1499.7141 06:24:07.05M 2015-11-07T06:24:05.788Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7129 06:24:07.24M 2015-11-07T06:24:05.988Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7124 06:24:07.44M 2015-11-07T06:24:06.193Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.571 1499.7175 06:24:07.64M 2015-11-07T06:24:06.405Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.413 34.571 1499.7188 06:24:07.84M 2015-11-07T06:24:06.618Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7201 06:24:08.06M 2015-11-07T06:24:06.803Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.414 34.572 1499.7195 06:24:08.28M 2015-11-07T06:24:07.008Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7206 06:24:08.46M 2015-11-07T06:24:07.209Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.573 1499.7208 06:24:08.66M 2015-11-07T06:24:07.413Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.415 34.573 1499.7206 06:24:08.86M 2015-11-07T06:24:07.618Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7209 06:24:09.08M 2015-11-07T06:24:07.818Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7205 06:24:09.28M 2015-11-07T06:24:08.023Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7198 06:24:09.48M 2015-11-07T06:24:08.223Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.574 1499.7192 06:24:09.67M 2015-11-07T06:24:08.428Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.573 1499.7184 06:24:09.87M 2015-11-07T06:24:08.633Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.413 34.573 1499.7185 06:24:10.09M 2015-11-07T06:24:08.833Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7184 06:24:10.29M 2015-11-07T06:24:09.033Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.413 34.571 1499.7184 06:24:10.49M 2015-11-07T06:24:09.238Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.412 34.571 1499.7183 06:24:10.69M 2015-11-07T06:24:09.443Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.570 1499.7179 06:24:10.89M 2015-11-07T06:24:09.643Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7173 06:24:11.11M 2015-11-07T06:24:09.893Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7172 06:24:11.30M 2015-11-07T06:24:10.048Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7164 06:24:11.55M 2015-11-07T06:24:10.253Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7169 06:24:11.70M 2015-11-07T06:24:10.458Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.410 34.569 1499.7166 06:24:11.90M 2015-11-07T06:24:10.658Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7161 06:24:12.12M 2015-11-07T06:24:10.863Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7155 06:24:12.32M 2015-11-07T06:24:11.083Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.568 1499.7152 06:24:12.52M 2015-11-07T06:24:11.268Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7148 06:24:12.73M 2015-11-07T06:24:11.468Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7140 06:24:12.92M 2015-11-07T06:24:11.678Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7141 06:24:13.13M 2015-11-07T06:24:11.878Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7125 06:24:13.34M 2015-11-07T06:24:12.083Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.569 1499.7118 06:24:13.54M 2015-11-07T06:24:12.288Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7112 06:24:13.73M 2015-11-07T06:24:12.494Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.569 1499.7111 06:24:13.93M 2015-11-07T06:24:12.688Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.569 1499.7113 06:24:14.15M 2015-11-07T06:24:12.893Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.569 1499.7109 06:24:14.35M 2015-11-07T06:24:13.102Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7098 06:24:14.55M 2015-11-07T06:24:13.303Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.409 34.569 1499.7090 06:24:14.75M 2015-11-07T06:24:13.503Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7096 06:24:14.95M 2015-11-07T06:24:13.708Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7086 06:24:15.17M 2015-11-07T06:24:13.908Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7087 06:24:15.37M 2015-11-07T06:24:14.113Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7089 06:24:15.56M 2015-11-07T06:24:14.313Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7079 06:24:15.76M 2015-11-07T06:24:14.518Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.408 34.568 1499.7080 06:24:15.96M 2015-11-07T06:24:14.718Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7084 06:24:16.18M 2015-11-07T06:24:14.923Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7090 06:24:16.38M 2015-11-07T06:24:15.128Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7092 06:24:16.58M 2015-11-07T06:24:15.333Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7098 06:24:16.78M 2015-11-07T06:24:15.548Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7101 06:24:17.00M 2015-11-07T06:24:15.733Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7102 06:24:17.21M 2015-11-07T06:24:15.938Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.568 1499.7104 06:24:17.39M 2015-11-07T06:24:16.143Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.568 1499.7109 06:24:17.59M 2015-11-07T06:24:16.343Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7117 06:24:17.79M 2015-11-07T06:24:16.552Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.568 1499.7114 06:24:18.01M 2015-11-07T06:24:16.753Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7114 06:24:18.21M 2015-11-07T06:24:16.953Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7114 06:24:18.41M 2015-11-07T06:24:17.153Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7108 06:24:18.61M 2015-11-07T06:24:17.364Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7114 06:24:18.81M 2015-11-07T06:24:17.563Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7120 06:24:19.03M 2015-11-07T06:24:17.768Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.409 34.569 1499.7120 06:24:19.23M 2015-11-07T06:24:17.968Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7115 06:24:19.43M 2015-11-07T06:24:18.174Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.569 1499.7114 06:24:19.63M 2015-11-07T06:24:18.378Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.409 34.570 1499.7108 06:24:19.82M 2015-11-07T06:24:18.578Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7112 06:24:20.04M 2015-11-07T06:24:18.778Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7107 06:24:20.24M 2015-11-07T06:24:18.983Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7106 06:24:20.44M 2015-11-07T06:24:19.188Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7106 06:24:20.64M 2015-11-07T06:24:19.388Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.409 34.570 1499.7113 06:24:20.84M 2015-11-07T06:24:19.593Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.409 34.570 1499.7129 06:24:21.05M 2015-11-07T06:24:19.802Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.410 34.570 1499.7140 06:24:21.25M 2015-11-07T06:24:20.018Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.410 34.570 1499.7144 06:24:21.45M 2015-11-07T06:24:20.203Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.410 34.570 1499.7139 06:24:21.67M 2015-11-07T06:24:20.403Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7136 06:24:21.85M 2015-11-07T06:24:20.608Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7139 06:24:22.07M 2015-11-07T06:24:20.813Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.411 34.571 1499.7146 06:24:22.27M 2015-11-07T06:24:21.019Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7118 06:24:22.47M 2015-11-07T06:24:21.219Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.568 1499.7109 06:24:22.67M 2015-11-07T06:24:21.418Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.407 34.567 1499.7104 06:24:22.87M 2015-11-07T06:24:21.624Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7092 06:24:23.09M 2015-11-07T06:24:21.824Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.566 1499.7092 06:24:23.28M 2015-11-07T06:24:22.028Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7119 06:24:23.48M 2015-11-07T06:24:22.234Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7131 06:24:23.68M 2015-11-07T06:24:22.434Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7139 06:24:23.88M 2015-11-07T06:24:22.639Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.571 1499.7136 06:24:24.10M 2015-11-07T06:24:22.844Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7079 06:24:24.30M 2015-11-07T06:24:23.044Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.567 1499.7063 06:24:24.50M 2015-11-07T06:24:23.249Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7061 06:24:24.70M 2015-11-07T06:24:23.459Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.566 1499.7072 06:24:24.90M 2015-11-07T06:24:23.654Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.407 34.566 1499.7074 06:24:25.12M 2015-11-07T06:24:23.854Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.566 1499.7065 06:24:25.31M 2015-11-07T06:24:24.059Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.566 1499.7063 06:24:25.51M 2015-11-07T06:24:24.264Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7078 06:24:25.71M 2015-11-07T06:24:24.484Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.570 1499.7113 06:24:25.91M 2015-11-07T06:24:24.669Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.411 34.570 1499.7125 06:24:26.15M 2015-11-07T06:24:24.874Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.411 34.570 1499.7128 06:24:26.33M 2015-11-07T06:24:25.074Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.411 34.570 1499.7136 06:24:26.53M 2015-11-07T06:24:25.279Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.411 34.570 1499.7142 06:24:26.73M 2015-11-07T06:24:25.484Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.412 34.570 1499.7148 06:24:26.93M 2015-11-07T06:24:25.684Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.412 34.567 1499.7245 06:24:27.15M 2015-11-07T06:24:25.890Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.412 34.567 1499.7257 06:24:27.35M 2015-11-07T06:24:26.094Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.411 34.566 1499.7247 06:24:27.54M 2015-11-07T06:24:26.294Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.411 34.565 1499.7244 06:24:27.74M 2015-11-07T06:24:26.502Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.411 34.566 1499.7245 06:24:27.94M 2015-11-07T06:24:26.699Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.411 34.566 1499.7246 06:24:28.16M 2015-11-07T06:24:26.904Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.411 34.566 1499.7246 06:24:28.36M 2015-11-07T06:24:27.104Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.411 34.567 1499.7247 06:24:28.56M 2015-11-07T06:24:27.309Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.411 34.567 1499.7238 06:24:28.76M 2015-11-07T06:24:27.509Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.412 34.568 1499.7240 06:24:28.96M 2015-11-07T06:24:27.716Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7236 06:24:29.17M 2015-11-07T06:24:27.919Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.568 1499.7236 06:24:29.37M 2015-11-07T06:24:28.119Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7225 06:24:29.57M 2015-11-07T06:24:28.324Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.568 1499.7212 06:24:29.77M 2015-11-07T06:24:28.529Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7198 06:24:29.97M 2015-11-07T06:24:28.729Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7179 06:24:30.19M 2015-11-07T06:24:28.949Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7172 06:24:30.39M 2015-11-07T06:24:29.139Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7172 06:24:30.60M 2015-11-07T06:24:29.339Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.410 34.568 1499.7170 06:24:30.79M 2015-11-07T06:24:29.539Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7179 06:24:31.01M 2015-11-07T06:24:29.749Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.410 34.568 1499.7179 06:24:31.20M 2015-11-07T06:24:29.949Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.410 34.568 1499.7179 06:24:31.41M 2015-11-07T06:24:30.154Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7167 06:24:31.60M 2015-11-07T06:24:30.354Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7174 06:24:31.80M 2015-11-07T06:24:30.554Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7175 06:24:32.02M 2015-11-07T06:24:30.759Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7173 06:24:32.22M 2015-11-07T06:24:30.959Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7153 06:24:32.42M 2015-11-07T06:24:31.169Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.568 1499.7145 06:24:32.62M 2015-11-07T06:24:31.370Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7153 06:24:32.82M 2015-11-07T06:24:31.569Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7155 06:24:33.04M 2015-11-07T06:24:31.779Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7156 06:24:33.23M 2015-11-07T06:24:31.979Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.569 1499.7148 06:24:33.44M 2015-11-07T06:24:32.188Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.568 1499.7137 06:24:33.63M 2015-11-07T06:24:32.384Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.410 34.568 1499.7128 06:24:33.83M 2015-11-07T06:24:32.589Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.409 34.568 1499.7125 06:24:34.05M 2015-11-07T06:24:32.794Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.409 34.568 1499.7134 06:24:34.25M 2015-11-07T06:24:32.994Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.409 34.568 1499.7133 06:24:34.45M 2015-11-07T06:24:33.199Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7126 06:24:34.65M 2015-11-07T06:24:33.414Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.568 1499.7117 06:24:34.85M 2015-11-07T06:24:33.604Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.409 34.568 1499.7108 06:24:35.08M 2015-11-07T06:24:33.809Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7113 06:24:35.27M 2015-11-07T06:24:34.009Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7108 06:24:35.47M 2015-11-07T06:24:34.209Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7109 06:24:35.66M 2015-11-07T06:24:34.419Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7111 06:24:35.86M 2015-11-07T06:24:34.619Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.568 1499.7112 06:24:36.08M 2015-11-07T06:24:34.824Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7118 06:24:36.28M 2015-11-07T06:24:35.024Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7131 06:24:36.48M 2015-11-07T06:24:35.229Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7126 06:24:36.68M 2015-11-07T06:24:35.429Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7133 06:24:36.88M 2015-11-07T06:24:35.634Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.568 1499.7139 06:24:37.10M 2015-11-07T06:24:35.839Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7146 06:24:37.29M 2015-11-07T06:24:36.039Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7147 06:24:37.49M 2015-11-07T06:24:36.244Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7148 06:24:37.69M 2015-11-07T06:24:36.444Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7137 06:24:37.89M 2015-11-07T06:24:36.649Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7134 06:24:38.11M 2015-11-07T06:24:36.849Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7134 06:24:38.31M 2015-11-07T06:24:37.054Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7135 06:24:38.51M 2015-11-07T06:24:37.259Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7139 06:24:38.71M 2015-11-07T06:24:37.459Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7137 06:24:38.91M 2015-11-07T06:24:37.659Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7136 06:24:39.12M 2015-11-07T06:24:37.884Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7124 06:24:39.32M 2015-11-07T06:24:38.076Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7117 06:24:39.54M 2015-11-07T06:24:38.269Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7108 06:24:39.72M 2015-11-07T06:24:38.474Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7107 06:24:39.92M 2015-11-07T06:24:38.679Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7108 06:24:40.14M 2015-11-07T06:24:38.884Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7115 06:24:40.34M 2015-11-07T06:24:39.084Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.407 34.566 1499.7122 06:24:40.54M 2015-11-07T06:24:39.287Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7119 06:24:40.74M 2015-11-07T06:24:39.489Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7125 06:24:40.93M 2015-11-07T06:24:39.694Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7125 06:24:41.15M 2015-11-07T06:24:39.894Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7122 06:24:41.36M 2015-11-07T06:24:40.099Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7109 06:24:41.55M 2015-11-07T06:24:40.304Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.567 1499.7102 06:24:41.75M 2015-11-07T06:24:40.504Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7094 06:24:41.95M 2015-11-07T06:24:40.709Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7096 06:24:42.17M 2015-11-07T06:24:40.914Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7097 06:24:42.37M 2015-11-07T06:24:41.114Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7097 06:24:42.57M 2015-11-07T06:24:41.319Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7100 06:24:42.77M 2015-11-07T06:24:41.519Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7111 06:24:42.96M 2015-11-07T06:24:41.724Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7114 06:24:43.19M 2015-11-07T06:24:41.930Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.409 34.569 1499.7124 06:24:43.38M 2015-11-07T06:24:42.129Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.410 34.569 1499.7134 06:24:43.58M 2015-11-07T06:24:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.570 1499.7130 06:24:43.78M 2015-11-07T06:24:42.535Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7131 06:24:44.02M 2015-11-07T06:24:42.739Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7130 06:24:44.20M 2015-11-07T06:24:42.939Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7131 06:24:44.40M 2015-11-07T06:24:43.144Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7129 06:24:44.60M 2015-11-07T06:24:43.345Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7126 06:24:44.80M 2015-11-07T06:24:43.549Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7133 06:24:45.01M 2015-11-07T06:24:43.754Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7131 06:24:45.21M 2015-11-07T06:24:43.959Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7136 06:24:45.41M 2015-11-07T06:24:44.159Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7140 06:24:45.61M 2015-11-07T06:24:44.365Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7137 06:24:45.81M 2015-11-07T06:24:44.565Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7135 06:24:46.03M 2015-11-07T06:24:44.771Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.567 1499.7131 06:24:46.23M 2015-11-07T06:24:44.972Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7131 06:24:46.43M 2015-11-07T06:24:45.170Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7125 06:24:46.63M 2015-11-07T06:24:45.379Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7118 06:24:46.82M 2015-11-07T06:24:45.584Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7100 06:24:47.05M 2015-11-07T06:24:45.784Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7106 06:24:47.25M 2015-11-07T06:24:45.990Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7112 06:24:47.44M 2015-11-07T06:24:46.189Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.566 1499.7124 06:24:47.64M 2015-11-07T06:24:46.395Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7126 06:24:47.84M 2015-11-07T06:24:46.595Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7120 06:24:48.06M 2015-11-07T06:24:46.820Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7122 06:24:48.26M 2015-11-07T06:24:47.005Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7122 06:24:48.47M 2015-11-07T06:24:47.205Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.408 34.567 1499.7117 06:24:48.66M 2015-11-07T06:24:47.405Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.408 34.567 1499.7115 06:24:48.86M 2015-11-07T06:24:47.615Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7120 06:24:49.07M 2015-11-07T06:24:47.815Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7120 06:24:49.27M 2015-11-07T06:24:48.020Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7123 06:24:49.47M 2015-11-07T06:24:48.225Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7124 06:24:49.67M 2015-11-07T06:24:48.425Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7122 06:24:49.87M 2015-11-07T06:24:48.625Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7120 06:24:50.09M 2015-11-07T06:24:48.830Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7118 06:24:50.29M 2015-11-07T06:24:49.035Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7111 06:24:50.49M 2015-11-07T06:24:49.235Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.408 34.568 1499.7108 06:24:50.69M 2015-11-07T06:24:49.440Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7113 06:24:50.88M 2015-11-07T06:24:49.645Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7108 06:24:51.10M 2015-11-07T06:24:49.845Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7113 06:24:51.30M 2015-11-07T06:24:50.050Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7111 06:24:51.50M 2015-11-07T06:24:50.250Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7109 06:24:51.70M 2015-11-07T06:24:50.458Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.406 34.565 1499.7107 06:24:51.90M 2015-11-07T06:24:50.660Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.406 34.565 1499.7104 06:24:52.12M 2015-11-07T06:24:50.860Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.406 34.565 1499.7108 06:24:52.32M 2015-11-07T06:24:51.065Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.406 34.565 1499.7130 06:24:52.52M 2015-11-07T06:24:51.286Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.406 34.565 1499.7133 06:24:52.72M 2015-11-07T06:24:51.475Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.407 34.565 1499.7141 06:24:52.93M 2015-11-07T06:24:51.670Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.406 34.564 1499.7144 06:24:53.13M 2015-11-07T06:24:51.875Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.407 34.565 1499.7156 06:24:53.33M 2015-11-07T06:24:52.080Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.408 34.565 1499.7163 06:24:53.53M 2015-11-07T06:24:52.285Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.409 34.566 1499.7174 06:24:53.73M 2015-11-07T06:24:52.485Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7174 06:24:53.93M 2015-11-07T06:24:52.690Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.567 1499.7177 06:24:54.15M 2015-11-07T06:24:52.890Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7185 06:24:54.35M 2015-11-07T06:24:53.095Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.568 1499.7180 06:24:54.55M 2015-11-07T06:24:53.295Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7183 06:24:54.75M 2015-11-07T06:24:53.500Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.569 1499.7186 06:24:54.94M 2015-11-07T06:24:53.705Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7191 06:24:55.16M 2015-11-07T06:24:53.905Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7190 06:24:55.36M 2015-11-07T06:24:54.110Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.413 34.571 1499.7184 06:24:55.56M 2015-11-07T06:24:54.310Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.571 1499.7181 06:24:55.76M 2015-11-07T06:24:54.515Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.571 1499.7170 06:24:55.96M 2015-11-07T06:24:54.720Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7173 06:24:56.18M 2015-11-07T06:24:54.925Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.413 34.572 1499.7148 06:24:56.38M 2015-11-07T06:24:55.125Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.412 34.572 1499.7133 06:24:56.58M 2015-11-07T06:24:55.330Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7122 06:24:56.78M 2015-11-07T06:24:55.530Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.571 1499.7125 06:24:57.00M 2015-11-07T06:24:55.750Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7130 06:24:57.20M 2015-11-07T06:24:55.935Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7131 06:24:57.41M 2015-11-07T06:24:56.140Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7136 06:24:57.59M 2015-11-07T06:24:56.340Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.572 1499.7098 06:24:57.79M 2015-11-07T06:24:56.545Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.572 1499.7097 06:24:58.01M 2015-11-07T06:24:56.750Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.572 1499.7100 06:24:58.21M 2015-11-07T06:24:56.950Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.571 1499.7094 06:24:58.41M 2015-11-07T06:24:57.155Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7090 06:24:58.61M 2015-11-07T06:24:57.369Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7084 06:24:58.80M 2015-11-07T06:24:57.560Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7084 06:24:59.03M 2015-11-07T06:24:57.765Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7086 06:24:59.23M 2015-11-07T06:24:57.965Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7096 06:24:59.42M 2015-11-07T06:24:58.170Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7101 06:24:59.62M 2015-11-07T06:24:58.370Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.571 1499.7112 06:24:59.82M 2015-11-07T06:24:58.575Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7112 06:25:00.04M 2015-11-07T06:24:58.780Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7123 06:25:00.24M 2015-11-07T06:24:58.985Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7125 06:25:00.44M 2015-11-07T06:24:59.185Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7134 06:25:00.64M 2015-11-07T06:24:59.385Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7150 06:25:00.84M 2015-11-07T06:24:59.590Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.409 34.567 1499.7161 06:25:01.05M 2015-11-07T06:24:59.790Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.408 34.566 1499.7155 06:25:01.25M 2015-11-07T06:24:59.995Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7152 06:25:01.45M 2015-11-07T06:25:00.215Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7157 06:25:01.65M 2015-11-07T06:25:00.405Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7155 06:25:01.87M 2015-11-07T06:25:00.605Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.408 34.566 1499.7161 06:25:02.07M 2015-11-07T06:25:00.810Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7151 06:25:02.27M 2015-11-07T06:25:01.010Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.408 34.566 1499.7148 06:25:02.47M 2015-11-07T06:25:01.210Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7148 06:25:02.67M 2015-11-07T06:25:01.415Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7146 06:25:02.86M 2015-11-07T06:25:01.620Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.408 34.567 1499.7145 06:25:03.08M 2015-11-07T06:25:01.825Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.408 34.567 1499.7141 06:25:03.28M 2015-11-07T06:25:02.030Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7137 06:25:03.48M 2015-11-07T06:25:02.230Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7124 06:25:03.68M 2015-11-07T06:25:02.430Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.568 1499.7117 06:25:03.88M 2015-11-07T06:25:02.635Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7104 06:25:04.10M 2015-11-07T06:25:02.840Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7111 06:25:04.30M 2015-11-07T06:25:03.040Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7107 06:25:04.50M 2015-11-07T06:25:03.245Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7106 06:25:04.70M 2015-11-07T06:25:03.445Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7109 06:25:04.90M 2015-11-07T06:25:03.650Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7122 06:25:05.11M 2015-11-07T06:25:03.855Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.570 1499.7125 06:25:05.31M 2015-11-07T06:25:04.061Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.412 34.571 1499.7130 06:25:05.51M 2015-11-07T06:25:04.260Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.412 34.572 1499.7145 06:25:05.71M 2015-11-07T06:25:04.465Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.414 34.572 1499.7166 06:25:05.91M 2015-11-07T06:25:04.685Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.414 34.573 1499.7178 06:25:06.13M 2015-11-07T06:25:04.870Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.415 34.573 1499.7192 06:25:06.34M 2015-11-07T06:25:05.070Z|I-OCEAN7-304-XXXX| 25.86 12.885 40.415 34.573 1499.7197 06:25:06.53M 2015-11-07T06:25:05.275Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.416 34.574 1499.7206 06:25:06.73M 2015-11-07T06:25:05.475Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.574 1499.7220 06:25:06.93M 2015-11-07T06:25:05.680Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.573 1499.7225 06:25:07.14M 2015-11-07T06:25:05.885Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.573 1499.7228 06:25:07.34M 2015-11-07T06:25:06.090Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.573 1499.7228 06:25:07.54M 2015-11-07T06:25:06.297Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.416 34.574 1499.7224 06:25:07.74M 2015-11-07T06:25:06.496Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.416 34.574 1499.7227 06:25:07.94M 2015-11-07T06:25:06.696Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.416 34.574 1499.7233 06:25:08.16M 2015-11-07T06:25:06.900Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.415 34.573 1499.7225 06:25:08.36M 2015-11-07T06:25:07.101Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.415 34.573 1499.7227 06:25:08.56M 2015-11-07T06:25:07.306Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7212 06:25:08.76M 2015-11-07T06:25:07.506Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7211 06:25:08.95M 2015-11-07T06:25:07.711Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7202 06:25:09.17M 2015-11-07T06:25:07.916Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7198 06:25:09.37M 2015-11-07T06:25:08.115Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.570 1499.7189 06:25:09.57M 2015-11-07T06:25:08.321Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7178 06:25:09.77M 2015-11-07T06:25:08.525Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7167 06:25:09.97M 2015-11-07T06:25:08.725Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7162 06:25:10.19M 2015-11-07T06:25:08.930Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7161 06:25:10.39M 2015-11-07T06:25:09.151Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7163 06:25:10.59M 2015-11-07T06:25:09.336Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.569 1499.7167 06:25:10.80M 2015-11-07T06:25:09.541Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7158 06:25:11.01M 2015-11-07T06:25:09.741Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.569 1499.7144 06:25:11.20M 2015-11-07T06:25:09.946Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.569 1499.7135 06:25:11.40M 2015-11-07T06:25:10.146Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7131 06:25:11.60M 2015-11-07T06:25:10.351Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7130 06:25:11.80M 2015-11-07T06:25:10.556Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7129 06:25:12.02M 2015-11-07T06:25:10.756Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.569 1499.7128 06:25:12.22M 2015-11-07T06:25:10.961Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7118 06:25:12.42M 2015-11-07T06:25:11.161Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7117 06:25:12.62M 2015-11-07T06:25:11.366Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.568 1499.7115 06:25:12.81M 2015-11-07T06:25:11.571Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7120 06:25:13.04M 2015-11-07T06:25:11.771Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7124 06:25:13.23M 2015-11-07T06:25:11.976Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7124 06:25:13.43M 2015-11-07T06:25:12.181Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7129 06:25:13.63M 2015-11-07T06:25:12.381Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.409 34.568 1499.7134 06:25:13.83M 2015-11-07T06:25:12.586Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.410 34.568 1499.7137 06:25:14.05M 2015-11-07T06:25:12.791Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.411 34.569 1499.7145 06:25:14.25M 2015-11-07T06:25:12.986Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7156 06:25:14.45M 2015-11-07T06:25:13.191Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7163 06:25:14.64M 2015-11-07T06:25:13.396Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7159 06:25:14.84M 2015-11-07T06:25:13.621Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.411 34.569 1499.7157 06:25:15.07M 2015-11-07T06:25:13.801Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.412 34.570 1499.7162 06:25:15.28M 2015-11-07T06:25:14.006Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.412 34.570 1499.7168 06:25:15.46M 2015-11-07T06:25:14.211Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.571 1499.7174 06:25:15.66M 2015-11-07T06:25:14.411Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.571 1499.7174 06:25:15.86M 2015-11-07T06:25:14.616Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7169 06:25:16.08M 2015-11-07T06:25:14.816Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7163 06:25:16.28M 2015-11-07T06:25:15.021Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.571 1499.7148 06:25:16.48M 2015-11-07T06:25:15.226Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.572 1499.7139 06:25:16.68M 2015-11-07T06:25:15.431Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7125 06:25:16.88M 2015-11-07T06:25:15.631Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.572 1499.7131 06:25:17.10M 2015-11-07T06:25:15.836Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7131 06:25:17.29M 2015-11-07T06:25:16.036Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7133 06:25:17.49M 2015-11-07T06:25:16.236Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7139 06:25:17.69M 2015-11-07T06:25:16.441Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7146 06:25:17.89M 2015-11-07T06:25:16.646Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7150 06:25:18.11M 2015-11-07T06:25:16.851Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7155 06:25:18.31M 2015-11-07T06:25:17.051Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7146 06:25:18.51M 2015-11-07T06:25:17.252Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7141 06:25:18.71M 2015-11-07T06:25:17.456Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7145 06:25:18.90M 2015-11-07T06:25:17.661Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7148 06:25:19.12M 2015-11-07T06:25:17.866Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7145 06:25:19.32M 2015-11-07T06:25:18.081Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7156 06:25:19.52M 2015-11-07T06:25:18.271Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.569 1499.7164 06:25:19.74M 2015-11-07T06:25:18.476Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7172 06:25:19.92M 2015-11-07T06:25:18.676Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7169 06:25:20.14M 2015-11-07T06:25:18.881Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.569 1499.7164 06:25:20.34M 2015-11-07T06:25:19.081Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7150 06:25:20.54M 2015-11-07T06:25:19.286Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7147 06:25:20.74M 2015-11-07T06:25:19.486Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.568 1499.7146 06:25:20.93M 2015-11-07T06:25:19.686Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.568 1499.7145 06:25:21.15M 2015-11-07T06:25:19.891Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7137 06:25:21.35M 2015-11-07T06:25:20.096Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7133 06:25:21.55M 2015-11-07T06:25:20.301Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7137 06:25:21.75M 2015-11-07T06:25:20.501Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7136 06:25:21.95M 2015-11-07T06:25:20.706Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7131 06:25:22.17M 2015-11-07T06:25:20.906Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7130 06:25:22.37M 2015-11-07T06:25:21.116Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7126 06:25:22.57M 2015-11-07T06:25:21.316Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.568 1499.7115 06:25:22.77M 2015-11-07T06:25:21.516Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.409 34.570 1499.7058 06:25:22.96M 2015-11-07T06:25:21.721Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7067 06:25:23.18M 2015-11-07T06:25:21.926Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7069 06:25:23.38M 2015-11-07T06:25:22.126Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7070 06:25:23.58M 2015-11-07T06:25:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7081 06:25:23.78M 2015-11-07T06:25:22.546Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7081 06:25:24.00M 2015-11-07T06:25:22.731Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.569 1499.7086 06:25:24.21M 2015-11-07T06:25:22.936Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.569 1499.7091 06:25:24.39M 2015-11-07T06:25:23.141Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7108 06:25:24.59M 2015-11-07T06:25:23.346Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7114 06:25:24.79M 2015-11-07T06:25:23.546Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7122 06:25:25.01M 2015-11-07T06:25:23.754Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7129 06:25:25.21M 2015-11-07T06:25:23.956Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7140 06:25:25.41M 2015-11-07T06:25:24.156Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7148 06:25:25.61M 2015-11-07T06:25:24.361Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7158 06:25:25.81M 2015-11-07T06:25:24.561Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.569 1499.7162 06:25:26.03M 2015-11-07T06:25:24.761Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7168 06:25:26.23M 2015-11-07T06:25:24.966Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7170 06:25:26.42M 2015-11-07T06:25:25.172Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.570 1499.7173 06:25:26.62M 2015-11-07T06:25:25.376Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.570 1499.7178 06:25:26.83M 2015-11-07T06:25:25.576Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7158 06:25:27.04M 2015-11-07T06:25:25.781Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7166 06:25:27.24M 2015-11-07T06:25:25.986Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7162 06:25:27.44M 2015-11-07T06:25:26.186Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7155 06:25:27.64M 2015-11-07T06:25:26.386Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7156 06:25:27.84M 2015-11-07T06:25:26.598Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7153 06:25:28.06M 2015-11-07T06:25:26.797Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7144 06:25:28.26M 2015-11-07T06:25:27.017Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7131 06:25:28.46M 2015-11-07T06:25:27.201Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.412 34.572 1499.7129 06:25:28.67M 2015-11-07T06:25:27.406Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.412 34.572 1499.7131 06:25:28.85M 2015-11-07T06:25:27.606Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.412 34.572 1499.7133 06:25:29.07M 2015-11-07T06:25:27.811Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.572 1499.7125 06:25:29.27M 2015-11-07T06:25:28.011Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.411 34.572 1499.7118 06:25:29.47M 2015-11-07T06:25:28.216Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.572 1499.7119 06:25:29.67M 2015-11-07T06:25:28.421Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7122 06:25:29.87M 2015-11-07T06:25:28.626Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7126 06:25:30.09M 2015-11-07T06:25:28.826Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.569 1499.7123 06:25:30.29M 2015-11-07T06:25:29.031Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7112 06:25:30.49M 2015-11-07T06:25:29.226Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7115 06:25:30.69M 2015-11-07T06:25:29.436Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7112 06:25:30.88M 2015-11-07T06:25:29.637Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7108 06:25:31.10M 2015-11-07T06:25:29.849Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7111 06:25:31.30M 2015-11-07T06:25:30.047Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.406 34.565 1499.7108 06:25:31.50M 2015-11-07T06:25:30.251Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7098 06:25:31.70M 2015-11-07T06:25:30.452Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7108 06:25:31.90M 2015-11-07T06:25:30.656Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7111 06:25:32.12M 2015-11-07T06:25:30.857Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7112 06:25:32.32M 2015-11-07T06:25:31.061Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.566 1499.7120 06:25:32.52M 2015-11-07T06:25:31.261Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.566 1499.7123 06:25:32.72M 2015-11-07T06:25:31.481Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.567 1499.7133 06:25:32.91M 2015-11-07T06:25:31.666Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.568 1499.7146 06:25:33.15M 2015-11-07T06:25:31.871Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7159 06:25:33.33M 2015-11-07T06:25:32.077Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7172 06:25:33.53M 2015-11-07T06:25:32.282Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.569 1499.7183 06:25:33.73M 2015-11-07T06:25:32.482Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7194 06:25:33.93M 2015-11-07T06:25:32.682Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7200 06:25:34.15M 2015-11-07T06:25:32.887Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.413 34.570 1499.7198 06:25:34.35M 2015-11-07T06:25:33.092Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.413 34.571 1499.7198 06:25:34.55M 2015-11-07T06:25:33.297Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.413 34.571 1499.7198 06:25:34.74M 2015-11-07T06:25:33.497Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.573 1499.7139 06:25:34.95M 2015-11-07T06:25:33.702Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.413 34.573 1499.7126 06:25:35.16M 2015-11-07T06:25:33.902Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.413 34.573 1499.7114 06:25:35.36M 2015-11-07T06:25:34.107Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.412 34.573 1499.7106 06:25:35.56M 2015-11-07T06:25:34.312Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.415 34.576 1499.7137 06:25:35.76M 2015-11-07T06:25:34.512Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.416 34.577 1499.7135 06:25:35.96M 2015-11-07T06:25:34.717Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.415 34.576 1499.7126 06:25:36.18M 2015-11-07T06:25:34.917Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.414 34.575 1499.7123 06:25:36.38M 2015-11-07T06:25:35.122Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.414 34.575 1499.7130 06:25:36.58M 2015-11-07T06:25:35.327Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.414 34.574 1499.7139 06:25:36.77M 2015-11-07T06:25:35.527Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.414 34.574 1499.7144 06:25:36.97M 2015-11-07T06:25:35.733Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.414 34.574 1499.7150 06:25:37.19M 2015-11-07T06:25:35.952Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.573 1499.7156 06:25:37.39M 2015-11-07T06:25:36.141Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.413 34.572 1499.7146 06:25:37.61M 2015-11-07T06:25:36.337Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.571 1499.7156 06:25:37.79M 2015-11-07T06:25:36.542Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.570 1499.7158 06:25:38.01M 2015-11-07T06:25:36.742Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7156 06:25:38.21M 2015-11-07T06:25:36.947Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7147 06:25:38.40M 2015-11-07T06:25:37.152Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.568 1499.7141 06:25:38.61M 2015-11-07T06:25:37.357Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7142 06:25:38.81M 2015-11-07T06:25:37.557Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.567 1499.7142 06:25:39.02M 2015-11-07T06:25:37.762Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7144 06:25:39.22M 2015-11-07T06:25:37.962Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7150 06:25:39.42M 2015-11-07T06:25:38.163Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7152 06:25:39.62M 2015-11-07T06:25:38.372Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.568 1499.7159 06:25:39.82M 2015-11-07T06:25:38.572Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7170 06:25:40.04M 2015-11-07T06:25:38.777Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7173 06:25:40.24M 2015-11-07T06:25:38.977Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7181 06:25:40.44M 2015-11-07T06:25:39.182Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.568 1499.7192 06:25:40.63M 2015-11-07T06:25:39.382Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7188 06:25:40.83M 2015-11-07T06:25:39.587Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7186 06:25:41.05M 2015-11-07T06:25:39.792Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7188 06:25:41.25M 2015-11-07T06:25:39.992Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7184 06:25:41.45M 2015-11-07T06:25:40.197Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7180 06:25:41.65M 2015-11-07T06:25:40.417Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7183 06:25:41.85M 2015-11-07T06:25:40.602Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7191 06:25:42.08M 2015-11-07T06:25:40.802Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7197 06:25:42.27M 2015-11-07T06:25:41.007Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7202 06:25:42.46M 2015-11-07T06:25:41.212Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7200 06:25:42.67M 2015-11-07T06:25:41.412Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.410 34.567 1499.7190 06:25:42.86M 2015-11-07T06:25:41.617Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.567 1499.7186 06:25:43.08M 2015-11-07T06:25:41.822Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.410 34.567 1499.7183 06:25:43.28M 2015-11-07T06:25:42.022Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.410 34.567 1499.7173 06:25:43.48M 2015-11-07T06:25:42.227Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.409 34.567 1499.7172 06:25:43.68M 2015-11-07T06:25:42.432Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.410 34.567 1499.7166 06:25:43.88M 2015-11-07T06:25:42.632Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.410 34.567 1499.7164 06:25:44.10M 2015-11-07T06:25:42.837Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7173 06:25:44.30M 2015-11-07T06:25:43.054Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7177 06:25:44.49M 2015-11-07T06:25:43.242Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.410 34.566 1499.7179 06:25:44.70M 2015-11-07T06:25:43.442Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.409 34.566 1499.7175 06:25:44.89M 2015-11-07T06:25:43.647Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7177 06:25:45.11M 2015-11-07T06:25:43.852Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7175 06:25:45.31M 2015-11-07T06:25:44.052Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.410 34.567 1499.7161 06:25:45.51M 2015-11-07T06:25:44.257Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.409 34.567 1499.7153 06:25:45.71M 2015-11-07T06:25:44.462Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.409 34.567 1499.7146 06:25:45.91M 2015-11-07T06:25:44.662Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.567 1499.7145 06:25:46.13M 2015-11-07T06:25:44.887Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7145 06:25:46.33M 2015-11-07T06:25:45.067Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.410 34.568 1499.7148 06:25:46.54M 2015-11-07T06:25:45.272Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.409 34.567 1499.7142 06:25:46.72M 2015-11-07T06:25:45.472Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.409 34.567 1499.7130 06:25:46.92M 2015-11-07T06:25:45.677Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.408 34.567 1499.7124 06:25:47.14M 2015-11-07T06:25:45.882Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.408 34.567 1499.7120 06:25:47.34M 2015-11-07T06:25:46.087Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.409 34.567 1499.7130 06:25:47.54M 2015-11-07T06:25:46.287Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.567 1499.7129 06:25:47.74M 2015-11-07T06:25:46.492Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7137 06:25:47.94M 2015-11-07T06:25:46.692Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7145 06:25:48.16M 2015-11-07T06:25:46.897Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7145 06:25:48.36M 2015-11-07T06:25:47.102Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7146 06:25:48.56M 2015-11-07T06:25:47.306Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7151 06:25:48.76M 2015-11-07T06:25:47.502Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.408 34.566 1499.7158 06:25:48.95M 2015-11-07T06:25:47.707Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.408 34.566 1499.7157 06:25:49.17M 2015-11-07T06:25:47.912Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.408 34.566 1499.7157 06:25:49.37M 2015-11-07T06:25:48.112Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.408 34.566 1499.7167 06:25:49.57M 2015-11-07T06:25:48.317Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.409 34.566 1499.7170 06:25:49.77M 2015-11-07T06:25:48.522Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.566 1499.7169 06:25:49.97M 2015-11-07T06:25:48.727Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.408 34.566 1499.7168 06:25:50.19M 2015-11-07T06:25:48.927Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.408 34.566 1499.7167 06:25:50.39M 2015-11-07T06:25:49.127Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.408 34.566 1499.7164 06:25:50.59M 2015-11-07T06:25:49.347Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.408 34.566 1499.7162 06:25:50.78M 2015-11-07T06:25:49.537Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7158 06:25:51.02M 2015-11-07T06:25:49.737Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.408 34.566 1499.7150 06:25:51.20M 2015-11-07T06:25:49.942Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.407 34.565 1499.7142 06:25:51.40M 2015-11-07T06:25:50.147Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.407 34.565 1499.7141 06:25:51.60M 2015-11-07T06:25:50.347Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.407 34.565 1499.7134 06:25:51.80M 2015-11-07T06:25:50.552Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.407 34.565 1499.7134 06:25:52.02M 2015-11-07T06:25:50.752Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7140 06:25:52.22M 2015-11-07T06:25:50.957Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7148 06:25:52.42M 2015-11-07T06:25:51.162Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.406 34.564 1499.7114 06:25:52.61M 2015-11-07T06:25:51.362Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.565 1499.7111 06:25:52.81M 2015-11-07T06:25:51.562Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.406 34.565 1499.7113 06:25:53.03M 2015-11-07T06:25:51.767Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.406 34.565 1499.7112 06:25:53.23M 2015-11-07T06:25:51.973Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.406 34.565 1499.7111 06:25:53.43M 2015-11-07T06:25:52.178Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.401 34.560 1499.7046 06:25:53.63M 2015-11-07T06:25:52.377Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.402 34.561 1499.7041 06:25:53.83M 2015-11-07T06:25:52.583Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.402 34.561 1499.7047 06:25:54.05M 2015-11-07T06:25:52.787Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.402 34.561 1499.7042 06:25:54.25M 2015-11-07T06:25:52.987Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.568 1499.7131 06:25:54.45M 2015-11-07T06:25:53.192Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7150 06:25:54.64M 2015-11-07T06:25:53.392Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.412 34.570 1499.7158 06:25:54.84M 2015-11-07T06:25:53.597Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7153 06:25:55.06M 2015-11-07T06:25:53.817Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7117 06:25:55.26M 2015-11-07T06:25:54.002Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7102 06:25:55.48M 2015-11-07T06:25:54.207Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7086 06:25:55.66M 2015-11-07T06:25:54.407Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7072 06:25:55.86M 2015-11-07T06:25:54.613Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.566 1499.7068 06:25:56.08M 2015-11-07T06:25:54.818Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7072 06:25:56.28M 2015-11-07T06:25:55.018Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7076 06:25:56.48M 2015-11-07T06:25:55.222Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7073 06:25:56.67M 2015-11-07T06:25:55.423Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.569 1499.7085 06:25:56.87M 2015-11-07T06:25:55.627Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7094 06:25:57.09M 2015-11-07T06:25:55.828Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7120 06:25:57.29M 2015-11-07T06:25:56.033Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.571 1499.7142 06:25:57.49M 2015-11-07T06:25:56.238Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7148 06:25:57.69M 2015-11-07T06:25:56.438Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7155 06:25:57.89M 2015-11-07T06:25:56.642Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7164 06:25:58.11M 2015-11-07T06:25:56.848Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7177 06:25:58.31M 2015-11-07T06:25:57.048Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7177 06:25:58.51M 2015-11-07T06:25:57.253Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7178 06:25:58.71M 2015-11-07T06:25:57.453Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7183 06:25:58.90M 2015-11-07T06:25:57.658Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7181 06:25:59.12M 2015-11-07T06:25:57.858Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7179 06:25:59.32M 2015-11-07T06:25:58.063Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7180 06:25:59.52M 2015-11-07T06:25:58.283Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7173 06:25:59.72M 2015-11-07T06:25:58.468Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7162 06:25:59.93M 2015-11-07T06:25:58.673Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7156 06:26:00.14M 2015-11-07T06:25:58.873Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7151 06:26:00.34M 2015-11-07T06:25:59.078Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7147 06:26:00.53M 2015-11-07T06:25:59.283Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.570 1499.7142 06:26:00.73M 2015-11-07T06:25:59.483Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.570 1499.7140 06:26:00.93M 2015-11-07T06:25:59.688Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7135 06:26:01.15M 2015-11-07T06:25:59.888Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7139 06:26:01.35M 2015-11-07T06:26:00.093Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7140 06:26:01.55M 2015-11-07T06:26:00.293Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7130 06:26:01.75M 2015-11-07T06:26:00.498Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7128 06:26:01.95M 2015-11-07T06:26:00.703Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7130 06:26:02.17M 2015-11-07T06:26:00.903Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7134 06:26:02.37M 2015-11-07T06:26:01.108Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7137 06:26:02.56M 2015-11-07T06:26:01.308Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.568 1499.7145 06:26:02.76M 2015-11-07T06:26:01.518Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7151 06:26:02.96M 2015-11-07T06:26:01.718Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7156 06:26:03.18M 2015-11-07T06:26:01.923Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7152 06:26:03.38M 2015-11-07T06:26:02.131Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7148 06:26:03.58M 2015-11-07T06:26:02.328Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7150 06:26:03.78M 2015-11-07T06:26:02.528Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7153 06:26:04.00M 2015-11-07T06:26:02.753Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7156 06:26:04.20M 2015-11-07T06:26:02.938Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.567 1499.7164 06:26:04.41M 2015-11-07T06:26:03.138Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7168 06:26:04.59M 2015-11-07T06:26:03.343Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.567 1499.7181 06:26:04.79M 2015-11-07T06:26:03.543Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.567 1499.7184 06:26:05.01M 2015-11-07T06:26:03.748Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.568 1499.7178 06:26:05.21M 2015-11-07T06:26:03.953Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.568 1499.7179 06:26:05.41M 2015-11-07T06:26:04.153Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7175 06:26:05.61M 2015-11-07T06:26:04.358Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.568 1499.7163 06:26:05.81M 2015-11-07T06:26:04.558Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.568 1499.7157 06:26:06.03M 2015-11-07T06:26:04.764Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7159 06:26:06.23M 2015-11-07T06:26:04.968Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7158 06:26:06.43M 2015-11-07T06:26:05.168Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7150 06:26:06.62M 2015-11-07T06:26:05.373Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.568 1499.7142 06:26:06.82M 2015-11-07T06:26:05.573Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.568 1499.7142 06:26:07.04M 2015-11-07T06:26:05.778Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.569 1499.7142 06:26:07.24M 2015-11-07T06:26:05.983Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7135 06:26:07.44M 2015-11-07T06:26:06.183Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7134 06:26:07.64M 2015-11-07T06:26:06.388Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7117 06:26:07.84M 2015-11-07T06:26:06.588Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.569 1499.7108 06:26:08.06M 2015-11-07T06:26:06.793Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7107 06:26:08.25M 2015-11-07T06:26:06.993Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7102 06:26:08.46M 2015-11-07T06:26:07.218Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7101 06:26:08.65M 2015-11-07T06:26:07.398Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7101 06:26:08.87M 2015-11-07T06:26:07.603Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7094 06:26:09.07M 2015-11-07T06:26:07.808Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7094 06:26:09.27M 2015-11-07T06:26:08.008Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7095 06:26:09.47M 2015-11-07T06:26:08.213Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7098 06:26:09.67M 2015-11-07T06:26:08.413Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.569 1499.7090 06:26:09.87M 2015-11-07T06:26:08.623Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7086 06:26:10.08M 2015-11-07T06:26:08.823Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.408 34.565 1499.7166 06:26:10.29M 2015-11-07T06:26:09.028Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.408 34.565 1499.7172 06:26:10.48M 2015-11-07T06:26:09.228Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.408 34.565 1499.7178 06:26:10.68M 2015-11-07T06:26:09.433Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.409 34.565 1499.7186 06:26:10.88M 2015-11-07T06:26:09.633Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.409 34.565 1499.7195 06:26:11.10M 2015-11-07T06:26:09.838Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.409 34.565 1499.7200 06:26:11.30M 2015-11-07T06:26:10.043Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.409 34.565 1499.7208 06:26:11.50M 2015-11-07T06:26:10.243Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.409 34.564 1499.7214 06:26:11.70M 2015-11-07T06:26:10.448Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.409 34.565 1499.7202 06:26:11.90M 2015-11-07T06:26:10.648Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.409 34.566 1499.7188 06:26:12.12M 2015-11-07T06:26:10.853Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.409 34.566 1499.7179 06:26:12.32M 2015-11-07T06:26:11.058Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.409 34.566 1499.7168 06:26:12.51M 2015-11-07T06:26:11.258Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.409 34.566 1499.7158 06:26:12.72M 2015-11-07T06:26:11.463Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7153 06:26:12.91M 2015-11-07T06:26:11.683Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.408 34.567 1499.7141 06:26:13.13M 2015-11-07T06:26:11.873Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7123 06:26:13.35M 2015-11-07T06:26:12.073Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7112 06:26:13.53M 2015-11-07T06:26:12.273Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.565 1499.7106 06:26:13.73M 2015-11-07T06:26:12.478Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7054 06:26:13.93M 2015-11-07T06:26:12.683Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7042 06:26:14.15M 2015-11-07T06:26:12.883Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7037 06:26:14.35M 2015-11-07T06:26:13.083Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.406 34.567 1499.7048 06:26:14.55M 2015-11-07T06:26:13.288Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7041 06:26:14.74M 2015-11-07T06:26:13.493Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.568 1499.7042 06:26:14.94M 2015-11-07T06:26:13.698Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.568 1499.7039 06:26:15.16M 2015-11-07T06:26:13.898Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.407 34.568 1499.7037 06:26:15.36M 2015-11-07T06:26:14.103Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.407 34.568 1499.7042 06:26:15.56M 2015-11-07T06:26:14.308Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.407 34.569 1499.7050 06:26:15.76M 2015-11-07T06:26:14.508Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.407 34.569 1499.7047 06:26:15.96M 2015-11-07T06:26:14.713Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7057 06:26:16.18M 2015-11-07T06:26:14.913Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.409 34.570 1499.7069 06:26:16.38M 2015-11-07T06:26:15.118Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7085 06:26:16.57M 2015-11-07T06:26:15.318Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.570 1499.7090 06:26:16.77M 2015-11-07T06:26:15.523Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7098 06:26:16.97M 2015-11-07T06:26:15.723Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7104 06:26:17.19M 2015-11-07T06:26:15.928Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.411 34.571 1499.7120 06:26:17.39M 2015-11-07T06:26:16.148Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7124 06:26:17.59M 2015-11-07T06:26:16.338Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7124 06:26:17.81M 2015-11-07T06:26:16.539Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.411 34.571 1499.7120 06:26:18.01M 2015-11-07T06:26:16.743Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7130 06:26:18.21M 2015-11-07T06:26:16.943Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.571 1499.7140 06:26:18.40M 2015-11-07T06:26:17.144Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7152 06:26:18.60M 2015-11-07T06:26:17.350Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7157 06:26:18.80M 2015-11-07T06:26:17.554Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7170 06:26:19.02M 2015-11-07T06:26:17.758Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7169 06:26:19.22M 2015-11-07T06:26:17.958Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7166 06:26:19.42M 2015-11-07T06:26:18.164Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7170 06:26:19.62M 2015-11-07T06:26:18.364Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7178 06:26:19.82M 2015-11-07T06:26:18.569Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7177 06:26:20.03M 2015-11-07T06:26:18.769Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.570 1499.7173 06:26:20.24M 2015-11-07T06:26:18.974Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7157 06:26:20.43M 2015-11-07T06:26:19.175Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7156 06:26:20.63M 2015-11-07T06:26:19.384Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7157 06:26:20.83M 2015-11-07T06:26:19.584Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.571 1499.7150 06:26:21.05M 2015-11-07T06:26:19.791Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7141 06:26:21.25M 2015-11-07T06:26:19.989Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7123 06:26:21.45M 2015-11-07T06:26:20.193Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7109 06:26:21.65M 2015-11-07T06:26:20.399Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7106 06:26:21.85M 2015-11-07T06:26:20.619Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.570 1499.7115 06:26:22.07M 2015-11-07T06:26:20.804Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7122 06:26:22.28M 2015-11-07T06:26:21.004Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7125 06:26:22.46M 2015-11-07T06:26:21.209Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7120 06:26:22.66M 2015-11-07T06:26:21.414Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.571 1499.7112 06:26:22.86M 2015-11-07T06:26:21.614Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.411 34.571 1499.7107 06:26:23.08M 2015-11-07T06:26:21.819Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.571 1499.7109 06:26:23.28M 2015-11-07T06:26:22.019Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.571 1499.7107 06:26:23.48M 2015-11-07T06:26:22.219Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7106 06:26:23.68M 2015-11-07T06:26:22.429Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7098 06:26:23.87M 2015-11-07T06:26:22.629Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7103 06:26:24.10M 2015-11-07T06:26:22.834Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7108 06:26:24.29M 2015-11-07T06:26:23.039Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.569 1499.7114 06:26:24.50M 2015-11-07T06:26:23.239Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.570 1499.7125 06:26:24.69M 2015-11-07T06:26:23.444Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7125 06:26:24.89M 2015-11-07T06:26:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7120 06:26:25.11M 2015-11-07T06:26:23.849Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7115 06:26:25.31M 2015-11-07T06:26:24.049Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7109 06:26:25.51M 2015-11-07T06:26:24.254Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7112 06:26:25.71M 2015-11-07T06:26:24.459Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7115 06:26:25.91M 2015-11-07T06:26:24.659Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7118 06:26:26.13M 2015-11-07T06:26:24.864Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7117 06:26:26.33M 2015-11-07T06:26:25.084Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7122 06:26:26.52M 2015-11-07T06:26:25.269Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7113 06:26:26.74M 2015-11-07T06:26:25.474Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7113 06:26:26.92M 2015-11-07T06:26:25.674Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7119 06:26:27.14M 2015-11-07T06:26:25.879Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.407 34.566 1499.7118 06:26:27.34M 2015-11-07T06:26:26.079Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7112 06:26:27.54M 2015-11-07T06:26:26.284Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7106 06:26:27.74M 2015-11-07T06:26:26.484Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7107 06:26:27.94M 2015-11-07T06:26:26.689Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7114 06:26:28.15M 2015-11-07T06:26:26.895Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7124 06:26:28.35M 2015-11-07T06:26:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7123 06:26:28.55M 2015-11-07T06:26:27.299Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7125 06:26:28.75M 2015-11-07T06:26:27.504Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7124 06:26:28.95M 2015-11-07T06:26:27.704Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7122 06:26:29.17M 2015-11-07T06:26:27.928Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7135 06:26:29.37M 2015-11-07T06:26:28.114Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7140 06:26:29.57M 2015-11-07T06:26:28.314Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7137 06:26:29.77M 2015-11-07T06:26:28.519Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.411 34.569 1499.7151 06:26:29.97M 2015-11-07T06:26:28.724Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.411 34.570 1499.7152 06:26:30.19M 2015-11-07T06:26:28.924Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.578 1499.7242 06:26:30.39M 2015-11-07T06:26:29.129Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.578 1499.7249 06:26:30.58M 2015-11-07T06:26:29.329Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.578 1499.7244 06:26:30.78M 2015-11-07T06:26:29.554Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.419 34.577 1499.7240 06:26:31.00M 2015-11-07T06:26:29.739Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.419 34.577 1499.7241 06:26:31.22M 2015-11-07T06:26:29.939Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.419 34.578 1499.7246 06:26:31.40M 2015-11-07T06:26:30.139Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.418 34.576 1499.7240 06:26:31.60M 2015-11-07T06:26:30.344Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.418 34.576 1499.7247 06:26:31.80M 2015-11-07T06:26:30.549Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.417 34.575 1499.7238 06:26:32.02M 2015-11-07T06:26:30.749Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7229 06:26:32.22M 2015-11-07T06:26:30.954Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7209 06:26:32.41M 2015-11-07T06:26:31.154Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7194 06:26:32.61M 2015-11-07T06:26:31.359Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7174 06:26:32.81M 2015-11-07T06:26:31.564Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.569 1499.7152 06:26:33.03M 2015-11-07T06:26:31.764Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.568 1499.7142 06:26:33.23M 2015-11-07T06:26:31.969Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.567 1499.7133 06:26:33.43M 2015-11-07T06:26:32.169Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7129 06:26:33.63M 2015-11-07T06:26:32.374Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7131 06:26:33.83M 2015-11-07T06:26:32.581Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.408 34.567 1499.7135 06:26:34.05M 2015-11-07T06:26:32.779Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.408 34.567 1499.7133 06:26:34.25M 2015-11-07T06:26:32.984Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7129 06:26:34.44M 2015-11-07T06:26:33.189Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7123 06:26:34.64M 2015-11-07T06:26:33.389Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7122 06:26:34.84M 2015-11-07T06:26:33.594Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7122 06:26:35.06M 2015-11-07T06:26:33.794Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7123 06:26:35.26M 2015-11-07T06:26:34.014Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.568 1499.7115 06:26:35.46M 2015-11-07T06:26:34.199Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7107 06:26:35.67M 2015-11-07T06:26:34.404Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7103 06:26:35.86M 2015-11-07T06:26:34.609Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.567 1499.7102 06:26:36.08M 2015-11-07T06:26:34.809Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.407 34.566 1499.7091 06:26:36.28M 2015-11-07T06:26:35.014Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.407 34.566 1499.7090 06:26:36.47M 2015-11-07T06:26:35.219Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.572 1499.7158 06:26:36.67M 2015-11-07T06:26:35.425Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7158 06:26:36.87M 2015-11-07T06:26:35.624Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.414 34.573 1499.7170 06:26:37.09M 2015-11-07T06:26:35.829Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.414 34.573 1499.7181 06:26:37.29M 2015-11-07T06:26:36.029Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.415 34.573 1499.7186 06:26:37.49M 2015-11-07T06:26:36.234Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.415 34.574 1499.7189 06:26:37.69M 2015-11-07T06:26:36.439Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.416 34.575 1499.7202 06:26:37.89M 2015-11-07T06:26:36.639Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.417 34.575 1499.7195 06:26:38.11M 2015-11-07T06:26:36.846Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.408 34.567 1499.7101 06:26:38.30M 2015-11-07T06:26:37.044Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.407 34.567 1499.7095 06:26:38.50M 2015-11-07T06:26:37.249Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7092 06:26:38.70M 2015-11-07T06:26:37.449Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.407 34.566 1499.7092 06:26:38.90M 2015-11-07T06:26:37.654Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.407 34.567 1499.7091 06:26:39.12M 2015-11-07T06:26:37.859Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.408 34.567 1499.7094 06:26:39.32M 2015-11-07T06:26:38.059Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.407 34.567 1499.7101 06:26:39.52M 2015-11-07T06:26:38.264Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.407 34.566 1499.7092 06:26:39.72M 2015-11-07T06:26:38.484Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.408 34.567 1499.7098 06:26:39.92M 2015-11-07T06:26:38.669Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.568 1499.7100 06:26:40.15M 2015-11-07T06:26:38.874Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7101 06:26:40.34M 2015-11-07T06:26:39.074Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7107 06:26:40.53M 2015-11-07T06:26:39.279Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7107 06:26:40.73M 2015-11-07T06:26:39.479Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7113 06:26:40.93M 2015-11-07T06:26:39.685Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7109 06:26:41.15M 2015-11-07T06:26:39.889Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.569 1499.7098 06:26:41.35M 2015-11-07T06:26:40.089Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7097 06:26:41.55M 2015-11-07T06:26:40.289Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:26:41.75M 2015-11-07T06:26:40.495Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7084 06:26:41.95M 2015-11-07T06:26:40.700Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7080 06:26:42.17M 2015-11-07T06:26:40.905Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.407 34.567 1499.7084 06:26:42.37M 2015-11-07T06:26:41.109Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.407 34.568 1499.7076 06:26:42.56M 2015-11-07T06:26:41.304Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.406 34.566 1499.7061 06:26:42.76M 2015-11-07T06:26:41.510Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.406 34.567 1499.7065 06:26:42.96M 2015-11-07T06:26:41.715Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.406 34.567 1499.7068 06:26:43.18M 2015-11-07T06:26:41.920Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.406 34.567 1499.7070 06:26:43.38M 2015-11-07T06:26:42.120Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7074 06:26:43.58M 2015-11-07T06:26:42.325Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7080 06:26:43.78M 2015-11-07T06:26:42.530Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7083 06:26:44.00M 2015-11-07T06:26:42.730Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.407 34.567 1499.7068 06:26:44.20M 2015-11-07T06:26:42.950Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.407 34.567 1499.7078 06:26:44.39M 2015-11-07T06:26:43.135Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.568 1499.7084 06:26:44.61M 2015-11-07T06:26:43.340Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.569 1499.7091 06:26:44.79M 2015-11-07T06:26:43.545Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7107 06:26:45.01M 2015-11-07T06:26:43.745Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.424 34.583 1499.7266 06:26:45.21M 2015-11-07T06:26:43.950Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.425 34.584 1499.7278 06:26:45.41M 2015-11-07T06:26:44.150Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.426 34.585 1499.7291 06:26:45.61M 2015-11-07T06:26:44.355Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.427 34.586 1499.7307 06:26:45.81M 2015-11-07T06:26:44.564Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.428 34.588 1499.7316 06:26:46.03M 2015-11-07T06:26:44.760Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.429 34.588 1499.7328 06:26:46.22M 2015-11-07T06:26:44.965Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.429 34.588 1499.7327 06:26:46.42M 2015-11-07T06:26:45.165Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.429 34.588 1499.7336 06:26:46.62M 2015-11-07T06:26:45.375Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.429 34.587 1499.7333 06:26:46.82M 2015-11-07T06:26:45.575Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.428 34.586 1499.7327 06:26:47.04M 2015-11-07T06:26:45.775Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.417 34.576 1499.7201 06:26:47.24M 2015-11-07T06:26:45.980Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.416 34.575 1499.7186 06:26:47.44M 2015-11-07T06:26:46.180Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.415 34.574 1499.7175 06:26:47.64M 2015-11-07T06:26:46.396Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7169 06:26:47.84M 2015-11-07T06:26:46.594Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7161 06:26:48.06M 2015-11-07T06:26:46.790Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.573 1499.7163 06:26:48.25M 2015-11-07T06:26:46.995Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.573 1499.7153 06:26:48.46M 2015-11-07T06:26:47.200Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7142 06:26:48.65M 2015-11-07T06:26:47.420Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.414 34.574 1499.7155 06:26:48.85M 2015-11-07T06:26:47.600Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.415 34.574 1499.7163 06:26:49.09M 2015-11-07T06:26:47.805Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.416 34.575 1499.7181 06:26:49.27M 2015-11-07T06:26:48.010Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.417 34.576 1499.7191 06:26:49.47M 2015-11-07T06:26:48.210Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.417 34.576 1499.7207 06:26:49.67M 2015-11-07T06:26:48.415Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.417 34.576 1499.7209 06:26:49.87M 2015-11-07T06:26:48.615Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.418 34.577 1499.7213 06:26:50.08M 2015-11-07T06:26:48.820Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.577 1499.7223 06:26:50.28M 2015-11-07T06:26:49.025Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.577 1499.7233 06:26:50.48M 2015-11-07T06:26:49.230Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.418 34.577 1499.7241 06:26:50.68M 2015-11-07T06:26:49.430Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.418 34.577 1499.7238 06:26:50.88M 2015-11-07T06:26:49.630Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.418 34.576 1499.7240 06:26:51.10M 2015-11-07T06:26:49.835Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.575 1499.7247 06:26:51.30M 2015-11-07T06:26:50.040Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.575 1499.7244 06:26:51.50M 2015-11-07T06:26:50.244Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.575 1499.7253 06:26:51.70M 2015-11-07T06:26:50.440Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.574 1499.7246 06:26:51.90M 2015-11-07T06:26:50.646Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.574 1499.7234 06:26:52.11M 2015-11-07T06:26:50.855Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.415 34.573 1499.7216 06:26:52.31M 2015-11-07T06:26:51.062Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.573 1499.7218 06:26:52.51M 2015-11-07T06:26:51.260Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7195 06:26:52.71M 2015-11-07T06:26:51.460Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7184 06:26:52.91M 2015-11-07T06:26:51.665Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.414 34.572 1499.7183 06:26:53.13M 2015-11-07T06:26:51.880Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7179 06:26:53.33M 2015-11-07T06:26:52.070Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7178 06:26:53.54M 2015-11-07T06:26:52.284Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7172 06:26:53.73M 2015-11-07T06:26:52.475Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7175 06:26:53.93M 2015-11-07T06:26:52.680Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7175 06:26:54.14M 2015-11-07T06:26:52.880Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7177 06:26:54.34M 2015-11-07T06:26:53.085Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7172 06:26:54.54M 2015-11-07T06:26:53.286Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7166 06:26:54.74M 2015-11-07T06:26:53.490Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7162 06:26:54.94M 2015-11-07T06:26:53.690Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7161 06:26:55.16M 2015-11-07T06:26:53.895Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7156 06:26:55.36M 2015-11-07T06:26:54.100Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.571 1499.7146 06:26:55.56M 2015-11-07T06:26:54.300Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.571 1499.7151 06:26:55.76M 2015-11-07T06:26:54.505Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7157 06:26:55.95M 2015-11-07T06:26:54.710Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7153 06:26:56.18M 2015-11-07T06:26:54.910Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7155 06:26:56.37M 2015-11-07T06:26:55.115Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7155 06:26:56.57M 2015-11-07T06:26:55.320Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.571 1499.7146 06:26:56.77M 2015-11-07T06:26:55.520Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7128 06:26:56.97M 2015-11-07T06:26:55.726Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7122 06:26:57.19M 2015-11-07T06:26:55.926Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.570 1499.7115 06:26:57.39M 2015-11-07T06:26:56.130Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7117 06:26:57.59M 2015-11-07T06:26:56.350Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.570 1499.7123 06:26:57.79M 2015-11-07T06:26:56.535Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.411 34.571 1499.7125 06:26:58.02M 2015-11-07T06:26:56.740Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.411 34.571 1499.7122 06:26:58.20M 2015-11-07T06:26:56.945Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.412 34.571 1499.7117 06:26:58.40M 2015-11-07T06:26:57.145Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.411 34.571 1499.7113 06:26:58.60M 2015-11-07T06:26:57.350Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7118 06:26:58.80M 2015-11-07T06:26:57.550Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.411 34.571 1499.7106 06:26:59.02M 2015-11-07T06:26:57.755Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7107 06:26:59.22M 2015-11-07T06:26:57.955Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.569 1499.7103 06:26:59.42M 2015-11-07T06:26:58.160Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7102 06:26:59.62M 2015-11-07T06:26:58.360Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7100 06:26:59.82M 2015-11-07T06:26:58.571Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7106 06:27:00.03M 2015-11-07T06:26:58.770Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7106 06:27:00.24M 2015-11-07T06:26:58.975Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7124 06:27:00.43M 2015-11-07T06:26:59.175Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.569 1499.7117 06:27:00.63M 2015-11-07T06:26:59.380Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7117 06:27:00.83M 2015-11-07T06:26:59.580Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7114 06:27:01.05M 2015-11-07T06:26:59.785Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7113 06:27:01.25M 2015-11-07T06:26:59.985Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7120 06:27:01.45M 2015-11-07T06:27:00.190Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7126 06:27:01.65M 2015-11-07T06:27:00.390Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7131 06:27:01.85M 2015-11-07T06:27:00.595Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7124 06:27:02.06M 2015-11-07T06:27:00.820Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7118 06:27:02.26M 2015-11-07T06:27:01.005Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7136 06:27:02.48M 2015-11-07T06:27:01.205Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7125 06:27:02.66M 2015-11-07T06:27:01.410Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7120 06:27:02.86M 2015-11-07T06:27:01.610Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.407 34.566 1499.7114 06:27:03.08M 2015-11-07T06:27:01.815Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7103 06:27:03.28M 2015-11-07T06:27:02.020Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7091 06:27:03.48M 2015-11-07T06:27:02.221Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7080 06:27:03.68M 2015-11-07T06:27:02.425Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7078 06:27:03.88M 2015-11-07T06:27:02.625Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7078 06:27:04.10M 2015-11-07T06:27:02.825Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.406 34.567 1499.7069 06:27:04.29M 2015-11-07T06:27:03.030Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7061 06:27:04.49M 2015-11-07T06:27:03.235Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.568 1499.7061 06:27:04.69M 2015-11-07T06:27:03.441Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.569 1499.7054 06:27:04.89M 2015-11-07T06:27:03.641Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7062 06:27:05.11M 2015-11-07T06:27:03.846Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7070 06:27:05.31M 2015-11-07T06:27:04.047Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.570 1499.7067 06:27:05.51M 2015-11-07T06:27:04.250Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.409 34.570 1499.7062 06:27:05.71M 2015-11-07T06:27:04.455Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.571 1499.7065 06:27:05.90M 2015-11-07T06:27:04.655Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7079 06:27:06.12M 2015-11-07T06:27:04.860Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7078 06:27:06.32M 2015-11-07T06:27:05.066Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.410 34.571 1499.7084 06:27:06.52M 2015-11-07T06:27:05.281Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.410 34.571 1499.7086 06:27:06.72M 2015-11-07T06:27:05.470Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7085 06:27:06.94M 2015-11-07T06:27:05.676Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.409 34.570 1499.7076 06:27:07.14M 2015-11-07T06:27:05.875Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.412 34.573 1499.7114 06:27:07.34M 2015-11-07T06:27:06.081Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.412 34.572 1499.7119 06:27:07.54M 2015-11-07T06:27:06.281Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.413 34.573 1499.7136 06:27:07.74M 2015-11-07T06:27:06.481Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.414 34.574 1499.7146 06:27:07.94M 2015-11-07T06:27:06.686Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.415 34.575 1499.7152 06:27:08.15M 2015-11-07T06:27:06.891Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.416 34.576 1499.7163 06:27:08.35M 2015-11-07T06:27:07.091Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.417 34.577 1499.7175 06:27:08.55M 2015-11-07T06:27:07.296Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.417 34.577 1499.7188 06:27:08.75M 2015-11-07T06:27:07.496Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.416 34.576 1499.7177 06:27:08.95M 2015-11-07T06:27:07.701Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.416 34.576 1499.7178 06:27:09.17M 2015-11-07T06:27:07.906Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.415 34.575 1499.7170 06:27:09.37M 2015-11-07T06:27:08.111Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.415 34.574 1499.7166 06:27:09.57M 2015-11-07T06:27:08.526Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.414 34.574 1499.7162 06:27:09.77M 2015-11-07T06:27:08.526Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.413 34.573 1499.7142 06:27:10.08M 2015-11-07T06:27:08.731Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7136 06:27:10.20M 2015-11-07T06:27:08.931Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.571 1499.7136 06:27:10.40M 2015-11-07T06:27:09.136Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.570 1499.7139 06:27:10.59M 2015-11-07T06:27:09.336Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7120 06:27:10.79M 2015-11-07T06:27:09.541Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7122 06:27:11.01M 2015-11-07T06:27:09.761Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.569 1499.7136 06:27:11.21M 2015-11-07T06:27:09.951Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.569 1499.7136 06:27:11.42M 2015-11-07T06:27:10.196Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7134 06:27:11.61M 2015-11-07T06:27:10.356Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.408 34.567 1499.7133 06:27:11.85M 2015-11-07T06:27:10.556Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.407 34.566 1499.7122 06:27:12.03M 2015-11-07T06:27:10.756Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.407 34.566 1499.7118 06:27:12.22M 2015-11-07T06:27:10.961Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.406 34.566 1499.7103 06:27:12.42M 2015-11-07T06:27:11.166Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.406 34.566 1499.7104 06:27:12.62M 2015-11-07T06:27:11.366Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.406 34.565 1499.7092 06:27:12.82M 2015-11-07T06:27:11.572Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7135 06:27:13.04M 2015-11-07T06:27:11.772Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.409 34.567 1499.7142 06:27:13.24M 2015-11-07T06:27:11.988Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.409 34.568 1499.7147 06:27:13.44M 2015-11-07T06:27:12.181Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.409 34.568 1499.7146 06:27:13.64M 2015-11-07T06:27:12.381Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7144 06:27:13.84M 2015-11-07T06:27:12.586Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7141 06:27:14.06M 2015-11-07T06:27:12.791Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7134 06:27:14.25M 2015-11-07T06:27:12.991Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7136 06:27:14.46M 2015-11-07T06:27:13.196Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7123 06:27:14.65M 2015-11-07T06:27:13.401Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.568 1499.7117 06:27:14.85M 2015-11-07T06:27:13.601Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.569 1499.7113 06:27:15.07M 2015-11-07T06:27:13.806Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.569 1499.7125 06:27:15.27M 2015-11-07T06:27:14.006Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7135 06:27:15.47M 2015-11-07T06:27:14.226Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.571 1499.7142 06:27:15.67M 2015-11-07T06:27:14.416Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7153 06:27:15.88M 2015-11-07T06:27:14.616Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.571 1499.7136 06:27:16.09M 2015-11-07T06:27:14.816Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.570 1499.7122 06:27:16.28M 2015-11-07T06:27:15.021Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.570 1499.7118 06:27:16.48M 2015-11-07T06:27:15.226Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7107 06:27:16.68M 2015-11-07T06:27:15.431Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.571 1499.7108 06:27:16.88M 2015-11-07T06:27:15.631Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.411 34.572 1499.7109 06:27:17.10M 2015-11-07T06:27:15.836Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.412 34.572 1499.7103 06:27:17.30M 2015-11-07T06:27:16.041Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.413 34.573 1499.7107 06:27:17.50M 2015-11-07T06:27:16.241Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.414 34.574 1499.7123 06:27:17.70M 2015-11-07T06:27:16.446Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7133 06:27:17.90M 2015-11-07T06:27:16.646Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7137 06:27:18.12M 2015-11-07T06:27:16.851Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7137 06:27:18.31M 2015-11-07T06:27:17.056Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.415 34.576 1499.7134 06:27:18.51M 2015-11-07T06:27:17.256Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.415 34.576 1499.7140 06:27:18.71M 2015-11-07T06:27:17.461Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.407 34.568 1499.7036 06:27:18.91M 2015-11-07T06:27:17.661Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.567 1499.7025 06:27:19.13M 2015-11-07T06:27:17.866Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7020 06:27:19.33M 2015-11-07T06:27:18.071Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.564 1499.7006 06:27:19.53M 2015-11-07T06:27:18.271Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.402 34.563 1499.7004 06:27:19.73M 2015-11-07T06:27:18.476Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.401 34.562 1499.6998 06:27:19.93M 2015-11-07T06:27:18.696Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.400 34.561 1499.6985 06:27:20.15M 2015-11-07T06:27:18.881Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.399 34.559 1499.6982 06:27:20.36M 2015-11-07T06:27:19.081Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.399 34.560 1499.6997 06:27:20.54M 2015-11-07T06:27:19.286Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.400 34.560 1499.7004 06:27:20.74M 2015-11-07T06:27:19.491Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.401 34.561 1499.7013 06:27:20.94M 2015-11-07T06:27:19.691Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.402 34.562 1499.7031 06:27:21.16M 2015-11-07T06:27:19.896Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.402 34.562 1499.7037 06:27:21.36M 2015-11-07T06:27:20.096Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.403 34.562 1499.7046 06:27:21.56M 2015-11-07T06:27:20.301Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.404 34.563 1499.7059 06:27:21.75M 2015-11-07T06:27:20.506Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.405 34.564 1499.7075 06:27:21.95M 2015-11-07T06:27:20.706Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.406 34.566 1499.7085 06:27:22.17M 2015-11-07T06:27:20.911Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.407 34.568 1499.7096 06:27:22.37M 2015-11-07T06:27:21.116Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7109 06:27:22.57M 2015-11-07T06:27:21.316Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.411 34.571 1499.7130 06:27:22.77M 2015-11-07T06:27:21.521Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.572 1499.7136 06:27:22.97M 2015-11-07T06:27:21.721Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7151 06:27:23.19M 2015-11-07T06:27:21.926Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.573 1499.7156 06:27:23.39M 2015-11-07T06:27:22.131Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7156 06:27:23.59M 2015-11-07T06:27:22.331Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.572 1499.7161 06:27:23.79M 2015-11-07T06:27:22.549Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.573 1499.7162 06:27:24.00M 2015-11-07T06:27:22.741Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7148 06:27:24.21M 2015-11-07T06:27:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.573 1499.7147 06:27:24.41M 2015-11-07T06:27:23.156Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7142 06:27:24.60M 2015-11-07T06:27:23.346Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7140 06:27:24.82M 2015-11-07T06:27:23.551Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7144 06:27:25.02M 2015-11-07T06:27:23.756Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.571 1499.7131 06:27:25.22M 2015-11-07T06:27:23.959Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.411 34.570 1499.7117 06:27:25.42M 2015-11-07T06:27:24.156Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.410 34.570 1499.7117 06:27:25.62M 2015-11-07T06:27:24.361Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.410 34.570 1499.7124 06:27:25.81M 2015-11-07T06:27:24.566Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.410 34.569 1499.7130 06:27:26.03M 2015-11-07T06:27:24.766Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.411 34.570 1499.7133 06:27:26.23M 2015-11-07T06:27:24.971Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7147 06:27:26.43M 2015-11-07T06:27:25.176Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7162 06:27:26.63M 2015-11-07T06:27:25.421Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.413 34.572 1499.7164 06:27:26.83M 2015-11-07T06:27:25.581Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.413 34.572 1499.7168 06:27:27.09M 2015-11-07T06:27:25.781Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.414 34.572 1499.7174 06:27:27.25M 2015-11-07T06:27:25.987Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.414 34.572 1499.7179 06:27:27.45M 2015-11-07T06:27:26.191Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.414 34.572 1499.7185 06:27:27.65M 2015-11-07T06:27:26.391Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.414 34.572 1499.7186 06:27:27.85M 2015-11-07T06:27:26.597Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.414 34.572 1499.7184 06:27:28.06M 2015-11-07T06:27:26.801Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.414 34.572 1499.7172 06:27:28.26M 2015-11-07T06:27:27.002Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.414 34.572 1499.7170 06:27:28.46M 2015-11-07T06:27:27.206Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.572 1499.7173 06:27:28.66M 2015-11-07T06:27:27.406Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.571 1499.7169 06:27:28.86M 2015-11-07T06:27:27.627Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.571 1499.7164 06:27:29.08M 2015-11-07T06:27:27.811Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.571 1499.7157 06:27:29.29M 2015-11-07T06:27:28.016Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.412 34.571 1499.7146 06:27:29.48M 2015-11-07T06:27:28.221Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.412 34.571 1499.7137 06:27:29.68M 2015-11-07T06:27:28.422Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7140 06:27:29.88M 2015-11-07T06:27:28.627Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7134 06:27:30.09M 2015-11-07T06:27:28.827Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7131 06:27:30.29M 2015-11-07T06:27:29.031Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7120 06:27:30.49M 2015-11-07T06:27:29.231Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7112 06:27:30.69M 2015-11-07T06:27:29.437Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.412 34.572 1499.7144 06:27:30.89M 2015-11-07T06:27:29.636Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.572 1499.7140 06:27:31.11M 2015-11-07T06:27:29.842Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.412 34.572 1499.7133 06:27:31.31M 2015-11-07T06:27:30.047Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7130 06:27:31.51M 2015-11-07T06:27:30.252Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.571 1499.7126 06:27:31.71M 2015-11-07T06:27:30.452Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.572 1499.7122 06:27:31.91M 2015-11-07T06:27:30.652Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.572 1499.7122 06:27:32.12M 2015-11-07T06:27:30.857Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.572 1499.7123 06:27:32.32M 2015-11-07T06:27:31.062Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7117 06:27:32.52M 2015-11-07T06:27:31.267Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7123 06:27:32.72M 2015-11-07T06:27:31.472Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7119 06:27:32.92M 2015-11-07T06:27:31.672Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7115 06:27:33.14M 2015-11-07T06:27:31.872Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7119 06:27:33.34M 2015-11-07T06:27:32.092Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7120 06:27:33.54M 2015-11-07T06:27:32.282Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7119 06:27:33.75M 2015-11-07T06:27:32.482Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7120 06:27:33.94M 2015-11-07T06:27:32.687Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7124 06:27:34.15M 2015-11-07T06:27:32.892Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7129 06:27:34.35M 2015-11-07T06:27:33.097Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7123 06:27:34.55M 2015-11-07T06:27:33.297Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.568 1499.7117 06:27:34.75M 2015-11-07T06:27:33.497Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7124 06:27:34.95M 2015-11-07T06:27:33.702Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.410 34.569 1499.7128 06:27:35.17M 2015-11-07T06:27:33.907Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.411 34.570 1499.7130 06:27:35.37M 2015-11-07T06:27:34.107Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7141 06:27:35.57M 2015-11-07T06:27:34.312Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7137 06:27:35.77M 2015-11-07T06:27:34.512Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7107 06:27:35.97M 2015-11-07T06:27:34.717Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7104 06:27:36.18M 2015-11-07T06:27:34.922Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.410 34.569 1499.7096 06:27:36.38M 2015-11-07T06:27:35.122Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.410 34.569 1499.7090 06:27:36.58M 2015-11-07T06:27:35.327Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7097 06:27:36.78M 2015-11-07T06:27:35.527Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7084 06:27:37.00M 2015-11-07T06:27:35.732Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7076 06:27:37.20M 2015-11-07T06:27:35.932Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7073 06:27:37.40M 2015-11-07T06:27:36.137Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.567 1499.7074 06:27:37.60M 2015-11-07T06:27:36.342Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.567 1499.7081 06:27:37.80M 2015-11-07T06:27:36.562Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7094 06:27:38.02M 2015-11-07T06:27:36.752Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.407 34.567 1499.7094 06:27:38.23M 2015-11-07T06:27:36.952Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7117 06:27:38.42M 2015-11-07T06:27:37.152Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.411 34.570 1499.7130 06:27:38.61M 2015-11-07T06:27:37.352Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.411 34.570 1499.7137 06:27:38.81M 2015-11-07T06:27:37.562Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.411 34.571 1499.7139 06:27:39.03M 2015-11-07T06:27:37.762Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7111 06:27:39.23M 2015-11-07T06:27:37.962Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7114 06:27:39.43M 2015-11-07T06:27:38.167Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.407 34.567 1499.7113 06:27:39.63M 2015-11-07T06:27:38.372Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.568 1499.7120 06:27:39.83M 2015-11-07T06:27:38.572Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7128 06:27:40.04M 2015-11-07T06:27:38.777Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7134 06:27:40.24M 2015-11-07T06:27:38.977Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7134 06:27:40.44M 2015-11-07T06:27:39.182Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.416 34.575 1499.7218 06:27:40.64M 2015-11-07T06:27:39.387Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.416 34.575 1499.7222 06:27:40.84M 2015-11-07T06:27:39.592Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.575 1499.7222 06:27:41.06M 2015-11-07T06:27:39.792Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.417 34.575 1499.7220 06:27:41.26M 2015-11-07T06:27:39.997Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.417 34.576 1499.7229 06:27:41.46M 2015-11-07T06:27:40.197Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7157 06:27:41.66M 2015-11-07T06:27:40.402Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7147 06:27:41.86M 2015-11-07T06:27:40.602Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7141 06:27:42.08M 2015-11-07T06:27:40.807Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7147 06:27:42.27M 2015-11-07T06:27:41.027Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7147 06:27:42.47M 2015-11-07T06:27:41.212Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7118 06:27:42.69M 2015-11-07T06:27:41.417Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7122 06:27:42.87M 2015-11-07T06:27:41.617Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7118 06:27:43.09M 2015-11-07T06:27:41.822Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.567 1499.7124 06:27:43.29M 2015-11-07T06:27:42.027Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.401 34.561 1499.7043 06:27:43.49M 2015-11-07T06:27:42.232Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.404 34.562 1499.7068 06:27:43.69M 2015-11-07T06:27:42.427Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.403 34.562 1499.7047 06:27:43.89M 2015-11-07T06:27:42.637Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.402 34.562 1499.7036 06:27:44.10M 2015-11-07T06:27:42.837Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.407 34.567 1499.7095 06:27:44.30M 2015-11-07T06:27:43.042Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.408 34.567 1499.7109 06:27:44.50M 2015-11-07T06:27:43.244Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.409 34.568 1499.7111 06:27:44.70M 2015-11-07T06:27:43.447Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.409 34.568 1499.7117 06:27:44.90M 2015-11-07T06:27:43.647Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.409 34.568 1499.7119 06:27:45.12M 2015-11-07T06:27:43.852Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.410 34.569 1499.7123 06:27:45.32M 2015-11-07T06:27:44.057Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7134 06:27:45.52M 2015-11-07T06:27:44.257Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7135 06:27:45.72M 2015-11-07T06:27:44.462Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.411 34.570 1499.7130 06:27:45.92M 2015-11-07T06:27:44.667Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7133 06:27:46.13M 2015-11-07T06:27:44.872Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.571 1499.7126 06:27:46.33M 2015-11-07T06:27:45.072Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.406 34.567 1499.7057 06:27:46.53M 2015-11-07T06:27:45.272Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.567 1499.7065 06:27:46.73M 2015-11-07T06:27:45.492Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.568 1499.7079 06:27:46.93M 2015-11-07T06:27:45.892Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7087 06:27:47.17M 2015-11-07T06:27:45.892Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7076 06:27:47.44M 2015-11-07T06:27:46.092Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7072 06:27:47.56M 2015-11-07T06:27:46.292Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.405 34.566 1499.7065 06:27:47.75M 2015-11-07T06:27:46.502Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.405 34.565 1499.7070 06:27:47.95M 2015-11-07T06:27:46.702Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7083 06:27:48.17M 2015-11-07T06:27:46.907Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7090 06:27:48.37M 2015-11-07T06:27:47.112Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.407 34.567 1499.7111 06:27:48.57M 2015-11-07T06:27:47.312Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7118 06:27:48.77M 2015-11-07T06:27:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7119 06:27:48.97M 2015-11-07T06:27:47.717Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7117 06:27:49.19M 2015-11-07T06:27:47.922Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.567 1499.7122 06:27:49.39M 2015-11-07T06:27:48.127Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7129 06:27:49.59M 2015-11-07T06:27:48.372Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.407 34.565 1499.7125 06:27:49.78M 2015-11-07T06:27:48.557Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.407 34.566 1499.7135 06:27:50.05M 2015-11-07T06:27:48.732Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7137 06:27:50.20M 2015-11-07T06:27:48.937Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.407 34.566 1499.7133 06:27:50.40M 2015-11-07T06:27:49.143Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.407 34.566 1499.7136 06:27:50.60M 2015-11-07T06:27:49.352Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.408 34.566 1499.7142 06:27:50.80M 2015-11-07T06:27:49.558Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.408 34.566 1499.7148 06:27:51.02M 2015-11-07T06:27:49.747Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.408 34.566 1499.7139 06:27:51.22M 2015-11-07T06:27:49.972Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7137 06:27:51.42M 2015-11-07T06:27:50.157Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.405 34.564 1499.7089 06:27:51.63M 2015-11-07T06:27:50.357Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7078 06:27:51.81M 2015-11-07T06:27:50.562Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.404 34.563 1499.7069 06:27:52.03M 2015-11-07T06:27:50.767Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.404 34.563 1499.7068 06:27:52.23M 2015-11-07T06:27:50.967Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.412 34.570 1499.7142 06:27:52.43M 2015-11-07T06:27:51.167Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.572 1499.7163 06:27:52.63M 2015-11-07T06:27:51.372Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.415 34.574 1499.7190 06:27:52.83M 2015-11-07T06:27:51.578Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.415 34.573 1499.7179 06:27:53.05M 2015-11-07T06:27:51.778Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.414 34.573 1499.7177 06:27:53.25M 2015-11-07T06:27:51.983Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7169 06:27:53.44M 2015-11-07T06:27:52.188Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7164 06:27:53.64M 2015-11-07T06:27:52.388Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7167 06:27:53.84M 2015-11-07T06:27:52.587Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7162 06:27:54.06M 2015-11-07T06:27:52.793Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.413 34.572 1499.7161 06:27:54.26M 2015-11-07T06:27:52.998Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.413 34.572 1499.7159 06:27:54.46M 2015-11-07T06:27:53.198Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7129 06:27:54.66M 2015-11-07T06:27:53.403Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7128 06:27:54.86M 2015-11-07T06:27:53.608Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7130 06:27:55.08M 2015-11-07T06:27:53.820Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7128 06:27:55.27M 2015-11-07T06:27:54.013Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7118 06:27:55.47M 2015-11-07T06:27:54.218Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7113 06:27:55.67M 2015-11-07T06:27:54.433Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7119 06:27:55.87M 2015-11-07T06:27:54.618Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7120 06:27:56.11M 2015-11-07T06:27:54.823Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7131 06:27:56.29M 2015-11-07T06:27:55.028Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7139 06:27:56.49M 2015-11-07T06:27:55.228Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.568 1499.7152 06:27:56.69M 2015-11-07T06:27:55.444Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.569 1499.7162 06:27:56.89M 2015-11-07T06:27:55.638Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7168 06:27:57.11M 2015-11-07T06:27:55.838Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.570 1499.7175 06:27:57.31M 2015-11-07T06:27:56.043Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7177 06:27:57.50M 2015-11-07T06:27:56.248Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7137 06:27:57.70M 2015-11-07T06:27:56.448Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7139 06:27:57.90M 2015-11-07T06:27:56.653Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7128 06:27:58.12M 2015-11-07T06:27:56.853Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7119 06:27:58.32M 2015-11-07T06:27:57.058Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7114 06:27:58.52M 2015-11-07T06:27:57.263Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.572 1499.7109 06:27:58.72M 2015-11-07T06:27:57.463Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.410 34.571 1499.7095 06:27:58.92M 2015-11-07T06:27:57.668Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.410 34.570 1499.7083 06:27:59.13M 2015-11-07T06:27:57.868Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.409 34.569 1499.7080 06:27:59.33M 2015-11-07T06:27:58.073Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.409 34.569 1499.7084 06:27:59.53M 2015-11-07T06:27:58.278Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.409 34.569 1499.7087 06:27:59.73M 2015-11-07T06:27:58.478Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7086 06:27:59.93M 2015-11-07T06:27:58.683Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.409 34.569 1499.7089 06:28:00.15M 2015-11-07T06:27:58.898Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.568 1499.7091 06:28:00.35M 2015-11-07T06:27:59.083Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7096 06:28:00.56M 2015-11-07T06:27:59.293Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.409 34.569 1499.7102 06:28:00.74M 2015-11-07T06:27:59.493Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7113 06:28:00.95M 2015-11-07T06:27:59.698Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7114 06:28:01.17M 2015-11-07T06:27:59.898Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7103 06:28:01.37M 2015-11-07T06:28:00.103Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7109 06:28:01.56M 2015-11-07T06:28:00.308Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7104 06:28:01.76M 2015-11-07T06:28:00.508Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7107 06:28:01.96M 2015-11-07T06:28:00.713Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.569 1499.7113 06:28:02.18M 2015-11-07T06:28:00.913Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7124 06:28:02.38M 2015-11-07T06:28:01.118Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7136 06:28:02.58M 2015-11-07T06:28:01.318Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7133 06:28:02.78M 2015-11-07T06:28:01.523Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7142 06:28:03.00M 2015-11-07T06:28:01.728Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7146 06:28:03.19M 2015-11-07T06:28:01.928Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7156 06:28:03.40M 2015-11-07T06:28:02.133Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7167 06:28:03.59M 2015-11-07T06:28:02.333Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7172 06:28:03.79M 2015-11-07T06:28:02.538Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7174 06:28:04.01M 2015-11-07T06:28:02.743Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.411 34.569 1499.7170 06:28:04.21M 2015-11-07T06:28:02.943Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7181 06:28:04.41M 2015-11-07T06:28:03.148Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7185 06:28:04.61M 2015-11-07T06:28:03.369Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7190 06:28:04.81M 2015-11-07T06:28:03.553Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.573 1499.7214 06:28:05.04M 2015-11-07T06:28:03.758Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.573 1499.7207 06:28:05.22M 2015-11-07T06:28:03.963Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.574 1499.7198 06:28:05.42M 2015-11-07T06:28:04.163Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7200 06:28:05.62M 2015-11-07T06:28:04.366Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.416 34.574 1499.7207 06:28:05.82M 2015-11-07T06:28:04.568Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7198 06:28:06.04M 2015-11-07T06:28:04.773Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.416 34.575 1499.7196 06:28:06.24M 2015-11-07T06:28:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.417 34.576 1499.7195 06:28:06.44M 2015-11-07T06:28:05.178Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.416 34.575 1499.7180 06:28:06.64M 2015-11-07T06:28:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7174 06:28:06.84M 2015-11-07T06:28:05.586Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7172 06:28:07.06M 2015-11-07T06:28:05.788Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.414 34.574 1499.7162 06:28:07.26M 2015-11-07T06:28:05.993Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.414 34.574 1499.7153 06:28:07.45M 2015-11-07T06:28:06.193Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7139 06:28:07.65M 2015-11-07T06:28:06.398Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.573 1499.7125 06:28:07.85M 2015-11-07T06:28:06.598Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.572 1499.7126 06:28:08.07M 2015-11-07T06:28:06.803Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7112 06:28:08.27M 2015-11-07T06:28:07.008Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7119 06:28:08.47M 2015-11-07T06:28:07.208Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7120 06:28:08.67M 2015-11-07T06:28:07.413Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7104 06:28:08.87M 2015-11-07T06:28:07.613Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7096 06:28:09.09M 2015-11-07T06:28:07.833Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7095 06:28:09.29M 2015-11-07T06:28:08.018Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7094 06:28:09.50M 2015-11-07T06:28:08.223Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7103 06:28:09.68M 2015-11-07T06:28:08.444Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7112 06:28:09.88M 2015-11-07T06:28:08.633Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7106 06:28:10.10M 2015-11-07T06:28:08.834Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7097 06:28:10.30M 2015-11-07T06:28:09.033Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7095 06:28:10.50M 2015-11-07T06:28:09.238Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7092 06:28:10.70M 2015-11-07T06:28:09.443Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7086 06:28:10.90M 2015-11-07T06:28:09.648Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7074 06:28:11.12M 2015-11-07T06:28:09.848Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7083 06:28:11.32M 2015-11-07T06:28:10.053Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7072 06:28:11.51M 2015-11-07T06:28:10.253Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.568 1499.7075 06:28:11.71M 2015-11-07T06:28:10.458Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7076 06:28:11.91M 2015-11-07T06:28:10.663Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7083 06:28:12.13M 2015-11-07T06:28:10.864Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.568 1499.7080 06:28:12.33M 2015-11-07T06:28:11.063Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7079 06:28:12.53M 2015-11-07T06:28:11.273Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7074 06:28:12.73M 2015-11-07T06:28:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7080 06:28:12.93M 2015-11-07T06:28:11.673Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.406 34.565 1499.7075 06:28:13.15M 2015-11-07T06:28:11.878Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.406 34.565 1499.7083 06:28:13.34M 2015-11-07T06:28:12.083Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.406 34.565 1499.7085 06:28:13.54M 2015-11-07T06:28:12.320Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.406 34.565 1499.7086 06:28:13.74M 2015-11-07T06:28:12.488Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7089 06:28:13.96M 2015-11-07T06:28:12.694Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7097 06:28:14.16M 2015-11-07T06:28:12.893Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.406 34.565 1499.7104 06:28:14.36M 2015-11-07T06:28:13.098Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.406 34.565 1499.7114 06:28:14.56M 2015-11-07T06:28:13.298Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.406 34.565 1499.7112 06:28:14.76M 2015-11-07T06:28:13.503Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.406 34.565 1499.7107 06:28:14.95M 2015-11-07T06:28:13.703Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.407 34.565 1499.7114 06:28:15.18M 2015-11-07T06:28:13.908Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.407 34.565 1499.7114 06:28:15.37M 2015-11-07T06:28:14.113Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7102 06:28:15.57M 2015-11-07T06:28:14.313Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7109 06:28:15.77M 2015-11-07T06:28:14.518Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7108 06:28:15.97M 2015-11-07T06:28:14.724Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7112 06:28:16.19M 2015-11-07T06:28:14.924Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7111 06:28:16.39M 2015-11-07T06:28:15.129Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7111 06:28:16.59M 2015-11-07T06:28:15.329Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7108 06:28:16.79M 2015-11-07T06:28:15.533Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.569 1499.7111 06:28:17.01M 2015-11-07T06:28:15.734Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7112 06:28:17.21M 2015-11-07T06:28:15.938Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7101 06:28:17.40M 2015-11-07T06:28:16.144Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7098 06:28:17.60M 2015-11-07T06:28:16.344Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7097 06:28:17.80M 2015-11-07T06:28:16.548Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7098 06:28:18.02M 2015-11-07T06:28:16.770Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.568 1499.7094 06:28:18.22M 2015-11-07T06:28:16.954Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7084 06:28:18.44M 2015-11-07T06:28:17.154Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7095 06:28:18.62M 2015-11-07T06:28:17.359Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7092 06:28:18.82M 2015-11-07T06:28:17.564Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7084 06:28:19.04M 2015-11-07T06:28:17.764Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.567 1499.7070 06:28:19.24M 2015-11-07T06:28:17.969Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.567 1499.7059 06:28:19.43M 2015-11-07T06:28:18.174Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.566 1499.7056 06:28:19.63M 2015-11-07T06:28:18.374Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.566 1499.7065 06:28:19.83M 2015-11-07T06:28:18.579Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.405 34.565 1499.7061 06:28:20.05M 2015-11-07T06:28:18.784Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.406 34.566 1499.7064 06:28:20.25M 2015-11-07T06:28:18.984Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.566 1499.7081 06:28:20.45M 2015-11-07T06:28:19.189Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7095 06:28:20.65M 2015-11-07T06:28:19.389Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7098 06:28:20.85M 2015-11-07T06:28:19.594Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7106 06:28:21.07M 2015-11-07T06:28:19.799Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.568 1499.7108 06:28:21.26M 2015-11-07T06:28:19.999Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.568 1499.7108 06:28:21.47M 2015-11-07T06:28:20.204Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7109 06:28:21.66M 2015-11-07T06:28:20.404Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7113 06:28:21.86M 2015-11-07T06:28:20.609Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7122 06:28:22.08M 2015-11-07T06:28:20.809Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.569 1499.7120 06:28:22.28M 2015-11-07T06:28:21.014Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.569 1499.7115 06:28:22.48M 2015-11-07T06:28:21.234Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7108 06:28:22.68M 2015-11-07T06:28:21.425Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7098 06:28:22.89M 2015-11-07T06:28:21.624Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7078 06:28:23.10M 2015-11-07T06:28:21.829Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7073 06:28:23.30M 2015-11-07T06:28:22.034Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7075 06:28:23.49M 2015-11-07T06:28:22.234Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7073 06:28:23.69M 2015-11-07T06:28:22.439Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.568 1499.7080 06:28:23.89M 2015-11-07T06:28:22.639Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7081 06:28:24.11M 2015-11-07T06:28:22.844Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.569 1499.7084 06:28:24.31M 2015-11-07T06:28:23.044Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.569 1499.7089 06:28:24.51M 2015-11-07T06:28:23.249Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7101 06:28:24.71M 2015-11-07T06:28:23.449Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7104 06:28:24.91M 2015-11-07T06:28:23.654Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7106 06:28:25.12M 2015-11-07T06:28:23.859Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7115 06:28:25.32M 2015-11-07T06:28:24.059Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7122 06:28:25.52M 2015-11-07T06:28:24.264Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.569 1499.7124 06:28:25.72M 2015-11-07T06:28:24.464Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7133 06:28:25.92M 2015-11-07T06:28:24.669Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7141 06:28:26.14M 2015-11-07T06:28:24.874Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.409 34.568 1499.7148 06:28:26.34M 2015-11-07T06:28:25.074Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.567 1499.7147 06:28:26.54M 2015-11-07T06:28:25.279Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7152 06:28:26.74M 2015-11-07T06:28:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7164 06:28:26.94M 2015-11-07T06:28:25.704Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.410 34.568 1499.7167 06:28:27.16M 2015-11-07T06:28:25.884Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7173 06:28:27.37M 2015-11-07T06:28:26.089Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.569 1499.7173 06:28:27.55M 2015-11-07T06:28:26.294Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7179 06:28:27.75M 2015-11-07T06:28:26.499Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7174 06:28:27.95M 2015-11-07T06:28:26.699Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7173 06:28:28.17M 2015-11-07T06:28:26.904Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7172 06:28:28.37M 2015-11-07T06:28:27.109Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7156 06:28:28.57M 2015-11-07T06:28:27.309Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.409 34.568 1499.7146 06:28:28.77M 2015-11-07T06:28:27.509Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7150 06:28:28.96M 2015-11-07T06:28:27.714Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7163 06:28:29.18M 2015-11-07T06:28:27.919Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7162 06:28:29.39M 2015-11-07T06:28:28.124Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.411 34.569 1499.7157 06:28:29.58M 2015-11-07T06:28:28.324Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7152 06:28:29.78M 2015-11-07T06:28:28.529Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.410 34.568 1499.7148 06:28:30.00M 2015-11-07T06:28:28.729Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7142 06:28:30.20M 2015-11-07T06:28:28.934Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7142 06:28:30.40M 2015-11-07T06:28:29.139Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7139 06:28:30.60M 2015-11-07T06:28:29.339Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.410 34.568 1499.7128 06:28:30.80M 2015-11-07T06:28:29.544Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7130 06:28:31.02M 2015-11-07T06:28:29.755Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.410 34.568 1499.7133 06:28:31.21M 2015-11-07T06:28:29.954Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.410 34.572 1499.7046 06:28:31.41M 2015-11-07T06:28:30.169Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.410 34.572 1499.7037 06:28:31.62M 2015-11-07T06:28:30.355Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.410 34.572 1499.7041 06:28:31.83M 2015-11-07T06:28:30.560Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.410 34.572 1499.7040 06:28:32.03M 2015-11-07T06:28:30.759Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.409 34.571 1499.7037 06:28:32.23M 2015-11-07T06:28:30.964Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.409 34.571 1499.7039 06:28:32.43M 2015-11-07T06:28:31.164Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.409 34.571 1499.7040 06:28:32.63M 2015-11-07T06:28:31.369Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.409 34.571 1499.7034 06:28:32.83M 2015-11-07T06:28:31.574Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.409 34.571 1499.7041 06:28:33.04M 2015-11-07T06:28:31.774Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.408 34.570 1499.7048 06:28:33.24M 2015-11-07T06:28:31.979Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.409 34.570 1499.7051 06:28:33.44M 2015-11-07T06:28:32.184Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.409 34.570 1499.7068 06:28:33.64M 2015-11-07T06:28:32.384Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7079 06:28:33.84M 2015-11-07T06:28:32.589Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.570 1499.7097 06:28:34.06M 2015-11-07T06:28:32.789Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7100 06:28:34.26M 2015-11-07T06:28:32.994Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.570 1499.7104 06:28:34.46M 2015-11-07T06:28:33.194Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7108 06:28:34.66M 2015-11-07T06:28:33.399Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7117 06:28:34.86M 2015-11-07T06:28:33.599Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7114 06:28:35.07M 2015-11-07T06:28:33.804Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7115 06:28:35.27M 2015-11-07T06:28:34.009Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.568 1499.7115 06:28:35.47M 2015-11-07T06:28:34.214Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7104 06:28:35.67M 2015-11-07T06:28:34.414Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7130 06:28:35.87M 2015-11-07T06:28:34.634Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7130 06:28:36.09M 2015-11-07T06:28:34.819Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7144 06:28:36.31M 2015-11-07T06:28:35.024Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7145 06:28:36.49M 2015-11-07T06:28:35.224Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.572 1499.7152 06:28:36.69M 2015-11-07T06:28:35.429Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7148 06:28:36.88M 2015-11-07T06:28:35.634Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7136 06:28:37.11M 2015-11-07T06:28:35.834Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.413 34.573 1499.7130 06:28:37.30M 2015-11-07T06:28:36.039Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7141 06:28:37.50M 2015-11-07T06:28:36.244Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7137 06:28:37.70M 2015-11-07T06:28:36.444Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7137 06:28:37.90M 2015-11-07T06:28:36.649Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.414 34.574 1499.7137 06:28:38.12M 2015-11-07T06:28:36.855Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.414 34.574 1499.7133 06:28:38.32M 2015-11-07T06:28:37.054Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7166 06:28:38.52M 2015-11-07T06:28:37.259Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.413 34.572 1499.7162 06:28:38.72M 2015-11-07T06:28:37.460Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.413 34.572 1499.7161 06:28:38.92M 2015-11-07T06:28:37.665Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.413 34.572 1499.7162 06:28:39.13M 2015-11-07T06:28:37.865Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.413 34.572 1499.7159 06:28:39.33M 2015-11-07T06:28:38.070Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.413 34.571 1499.7157 06:28:39.53M 2015-11-07T06:28:38.274Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.412 34.571 1499.7156 06:28:39.73M 2015-11-07T06:28:38.474Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.412 34.571 1499.7167 06:28:39.93M 2015-11-07T06:28:38.679Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.413 34.571 1499.7172 06:28:40.15M 2015-11-07T06:28:38.885Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.413 34.571 1499.7169 06:28:40.35M 2015-11-07T06:28:39.099Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7153 06:28:40.55M 2015-11-07T06:28:39.290Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7140 06:28:40.76M 2015-11-07T06:28:39.490Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.411 34.570 1499.7139 06:28:40.95M 2015-11-07T06:28:39.694Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.410 34.570 1499.7124 06:28:41.17M 2015-11-07T06:28:39.900Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.570 1499.7112 06:28:41.36M 2015-11-07T06:28:40.100Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7098 06:28:41.56M 2015-11-07T06:28:40.305Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.409 34.569 1499.7094 06:28:41.76M 2015-11-07T06:28:40.505Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.409 34.569 1499.7090 06:28:41.96M 2015-11-07T06:28:40.710Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7085 06:28:42.18M 2015-11-07T06:28:40.918Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7073 06:28:42.38M 2015-11-07T06:28:41.115Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7073 06:28:42.58M 2015-11-07T06:28:41.320Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.569 1499.7078 06:28:42.78M 2015-11-07T06:28:41.520Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.569 1499.7079 06:28:43.00M 2015-11-07T06:28:41.725Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7083 06:28:43.20M 2015-11-07T06:28:41.925Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7079 06:28:43.39M 2015-11-07T06:28:42.130Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7092 06:28:43.59M 2015-11-07T06:28:42.335Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7100 06:28:43.79M 2015-11-07T06:28:42.535Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7101 06:28:44.01M 2015-11-07T06:28:42.740Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.570 1499.7104 06:28:44.21M 2015-11-07T06:28:42.940Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7118 06:28:44.41M 2015-11-07T06:28:43.145Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7124 06:28:44.61M 2015-11-07T06:28:43.350Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7139 06:28:44.81M 2015-11-07T06:28:43.565Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7139 06:28:45.03M 2015-11-07T06:28:43.759Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7145 06:28:45.24M 2015-11-07T06:28:43.955Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7155 06:28:45.42M 2015-11-07T06:28:44.165Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7158 06:28:45.62M 2015-11-07T06:28:44.365Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7158 06:28:45.82M 2015-11-07T06:28:44.570Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7162 06:28:46.04M 2015-11-07T06:28:44.770Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7148 06:28:46.24M 2015-11-07T06:28:44.975Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7150 06:28:46.44M 2015-11-07T06:28:45.180Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7157 06:28:46.64M 2015-11-07T06:28:45.380Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7144 06:28:46.84M 2015-11-07T06:28:45.580Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7130 06:28:47.06M 2015-11-07T06:28:45.785Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7129 06:28:47.25M 2015-11-07T06:28:45.990Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7128 06:28:47.45M 2015-11-07T06:28:46.190Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.569 1499.7122 06:28:47.65M 2015-11-07T06:28:46.395Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7117 06:28:47.85M 2015-11-07T06:28:46.607Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7112 06:28:48.07M 2015-11-07T06:28:46.800Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7103 06:28:48.27M 2015-11-07T06:28:47.005Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7100 06:28:48.47M 2015-11-07T06:28:47.205Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7095 06:28:48.67M 2015-11-07T06:28:47.410Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.569 1499.7090 06:28:48.87M 2015-11-07T06:28:47.615Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.569 1499.7090 06:28:49.08M 2015-11-07T06:28:47.815Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7098 06:28:49.28M 2015-11-07T06:28:48.035Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.410 34.569 1499.7100 06:28:49.48M 2015-11-07T06:28:48.220Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.569 1499.7100 06:28:49.70M 2015-11-07T06:28:48.425Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.410 34.570 1499.7100 06:28:49.88M 2015-11-07T06:28:48.625Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.410 34.570 1499.7102 06:28:50.10M 2015-11-07T06:28:48.830Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.410 34.570 1499.7102 06:28:50.30M 2015-11-07T06:28:49.044Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.410 34.570 1499.7104 06:28:50.50M 2015-11-07T06:28:49.235Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7106 06:28:50.70M 2015-11-07T06:28:49.444Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7100 06:28:50.90M 2015-11-07T06:28:49.646Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.410 34.571 1499.7091 06:28:51.12M 2015-11-07T06:28:49.846Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7090 06:28:51.31M 2015-11-07T06:28:50.046Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7092 06:28:51.51M 2015-11-07T06:28:50.255Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7089 06:28:51.71M 2015-11-07T06:28:50.455Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.570 1499.7086 06:28:51.91M 2015-11-07T06:28:50.655Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7084 06:28:52.13M 2015-11-07T06:28:50.860Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7079 06:28:52.33M 2015-11-07T06:28:51.065Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7085 06:28:52.53M 2015-11-07T06:28:51.265Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7086 06:28:52.73M 2015-11-07T06:28:51.470Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7083 06:28:52.92M 2015-11-07T06:28:51.670Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.414 34.575 1499.7123 06:28:53.15M 2015-11-07T06:28:51.875Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.414 34.575 1499.7124 06:28:53.34M 2015-11-07T06:28:52.080Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.414 34.575 1499.7126 06:28:53.54M 2015-11-07T06:28:52.280Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.414 34.575 1499.7130 06:28:53.74M 2015-11-07T06:28:52.500Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.414 34.575 1499.7137 06:28:53.94M 2015-11-07T06:28:52.690Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.414 34.577 1499.7083 06:28:54.17M 2015-11-07T06:28:52.890Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.414 34.577 1499.7083 06:28:54.36M 2015-11-07T06:28:53.095Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.415 34.577 1499.7106 06:28:54.56M 2015-11-07T06:28:53.295Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.409 34.572 1499.7046 06:28:54.76M 2015-11-07T06:28:53.500Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.409 34.571 1499.7050 06:28:54.95M 2015-11-07T06:28:53.705Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.409 34.571 1499.7056 06:28:55.17M 2015-11-07T06:28:53.905Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.409 34.571 1499.7056 06:28:55.37M 2015-11-07T06:28:54.110Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.409 34.571 1499.7057 06:28:55.57M 2015-11-07T06:28:54.315Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.570 1499.7064 06:28:55.77M 2015-11-07T06:28:54.515Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7068 06:28:55.97M 2015-11-07T06:28:54.715Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7072 06:28:56.19M 2015-11-07T06:28:54.920Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7079 06:28:56.39M 2015-11-07T06:28:55.125Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7095 06:28:56.59M 2015-11-07T06:28:55.326Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7109 06:28:56.79M 2015-11-07T06:28:55.530Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7087 06:28:57.01M 2015-11-07T06:28:55.735Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.568 1499.7079 06:28:57.20M 2015-11-07T06:28:55.935Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7070 06:28:57.40M 2015-11-07T06:28:56.140Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7072 06:28:57.60M 2015-11-07T06:28:56.345Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7068 06:28:57.80M 2015-11-07T06:28:56.545Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7068 06:28:58.02M 2015-11-07T06:28:56.745Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7072 06:28:58.22M 2015-11-07T06:28:56.971Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7072 06:28:58.42M 2015-11-07T06:28:57.155Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.409 34.569 1499.7073 06:28:58.63M 2015-11-07T06:28:57.355Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7079 06:28:58.82M 2015-11-07T06:28:57.560Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7092 06:28:59.04M 2015-11-07T06:28:57.765Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.569 1499.7101 06:28:59.23M 2015-11-07T06:28:57.971Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7108 06:28:59.43M 2015-11-07T06:28:58.171Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.410 34.570 1499.7102 06:28:59.63M 2015-11-07T06:28:58.370Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.410 34.570 1499.7111 06:28:59.83M 2015-11-07T06:28:58.575Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.411 34.570 1499.7115 06:29:00.05M 2015-11-07T06:28:58.780Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.411 34.570 1499.7124 06:29:00.25M 2015-11-07T06:28:58.985Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.411 34.570 1499.7123 06:29:00.45M 2015-11-07T06:28:59.185Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7131 06:29:00.65M 2015-11-07T06:28:59.390Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7123 06:29:00.85M 2015-11-07T06:28:59.590Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7118 06:29:01.07M 2015-11-07T06:28:59.790Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7115 06:29:01.26M 2015-11-07T06:28:59.995Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7115 06:29:01.46M 2015-11-07T06:29:00.200Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7120 06:29:01.66M 2015-11-07T06:29:00.406Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7120 06:29:01.86M 2015-11-07T06:29:00.605Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7128 06:29:02.08M 2015-11-07T06:29:00.806Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7126 06:29:02.28M 2015-11-07T06:29:01.010Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:29:02.47M 2015-11-07T06:29:01.215Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:29:02.67M 2015-11-07T06:29:01.435Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7117 06:29:02.87M 2015-11-07T06:29:01.620Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.567 1499.7115 06:29:03.11M 2015-11-07T06:29:01.825Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.567 1499.7119 06:29:03.29M 2015-11-07T06:29:02.026Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:29:03.49M 2015-11-07T06:29:02.231Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7128 06:29:03.69M 2015-11-07T06:29:02.431Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7131 06:29:03.89M 2015-11-07T06:29:02.636Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.569 1499.7129 06:29:04.11M 2015-11-07T06:29:02.841Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7122 06:29:04.31M 2015-11-07T06:29:03.046Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7119 06:29:04.51M 2015-11-07T06:29:03.246Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7114 06:29:04.71M 2015-11-07T06:29:03.446Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7109 06:29:04.90M 2015-11-07T06:29:03.651Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7106 06:29:05.12M 2015-11-07T06:29:03.856Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7104 06:29:05.32M 2015-11-07T06:29:04.061Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7107 06:29:05.52M 2015-11-07T06:29:04.261Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7102 06:29:05.72M 2015-11-07T06:29:04.466Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7108 06:29:05.92M 2015-11-07T06:29:04.684Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7048 06:29:06.14M 2015-11-07T06:29:04.866Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.404 34.564 1499.7051 06:29:06.34M 2015-11-07T06:29:05.076Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.404 34.564 1499.7054 06:29:06.53M 2015-11-07T06:29:05.276Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.567 1499.7091 06:29:06.74M 2015-11-07T06:29:05.481Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7107 06:29:06.93M 2015-11-07T06:29:05.681Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7120 06:29:07.15M 2015-11-07T06:29:05.901Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7072 06:29:07.35M 2015-11-07T06:29:06.086Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7079 06:29:07.57M 2015-11-07T06:29:06.291Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.410 34.571 1499.7080 06:29:07.75M 2015-11-07T06:29:06.496Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.411 34.572 1499.7086 06:29:07.95M 2015-11-07T06:29:06.696Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.411 34.572 1499.7080 06:29:08.17M 2015-11-07T06:29:06.901Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7069 06:29:08.37M 2015-11-07T06:29:07.106Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.410 34.572 1499.7046 06:29:08.57M 2015-11-07T06:29:07.306Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.409 34.571 1499.7034 06:29:08.77M 2015-11-07T06:29:07.511Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.408 34.570 1499.7034 06:29:08.96M 2015-11-07T06:29:07.711Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.408 34.570 1499.7037 06:29:09.18M 2015-11-07T06:29:07.916Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.408 34.569 1499.7040 06:29:09.38M 2015-11-07T06:29:08.116Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.408 34.569 1499.7048 06:29:09.58M 2015-11-07T06:29:08.321Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.407 34.568 1499.7051 06:29:09.78M 2015-11-07T06:29:08.527Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7056 06:29:10.00M 2015-11-07T06:29:08.726Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7057 06:29:10.20M 2015-11-07T06:29:08.931Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7059 06:29:10.40M 2015-11-07T06:29:09.136Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.568 1499.7067 06:29:10.60M 2015-11-07T06:29:09.336Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7068 06:29:10.80M 2015-11-07T06:29:09.536Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.407 34.568 1499.7063 06:29:11.01M 2015-11-07T06:29:09.746Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7061 06:29:11.21M 2015-11-07T06:29:09.956Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.568 1499.7064 06:29:11.41M 2015-11-07T06:29:10.151Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7084 06:29:11.61M 2015-11-07T06:29:10.371Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.567 1499.7086 06:29:11.81M 2015-11-07T06:29:10.551Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7091 06:29:12.05M 2015-11-07T06:29:10.756Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.570 1499.7130 06:29:12.23M 2015-11-07T06:29:10.961Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7135 06:29:12.43M 2015-11-07T06:29:11.166Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7139 06:29:12.63M 2015-11-07T06:29:11.367Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7140 06:29:12.83M 2015-11-07T06:29:11.566Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7145 06:29:13.04M 2015-11-07T06:29:11.771Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7147 06:29:13.24M 2015-11-07T06:29:11.976Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7161 06:29:13.44M 2015-11-07T06:29:12.181Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7153 06:29:13.64M 2015-11-07T06:29:12.381Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.569 1499.7158 06:29:13.84M 2015-11-07T06:29:12.586Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7153 06:29:14.06M 2015-11-07T06:29:12.787Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7144 06:29:14.26M 2015-11-07T06:29:12.991Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7130 06:29:14.46M 2015-11-07T06:29:13.196Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7122 06:29:14.66M 2015-11-07T06:29:13.396Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7102 06:29:14.86M 2015-11-07T06:29:13.601Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7094 06:29:15.07M 2015-11-07T06:29:13.806Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7086 06:29:15.27M 2015-11-07T06:29:14.006Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.568 1499.7085 06:29:15.47M 2015-11-07T06:29:14.207Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7084 06:29:15.67M 2015-11-07T06:29:14.411Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7075 06:29:15.87M 2015-11-07T06:29:14.616Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.567 1499.7068 06:29:16.09M 2015-11-07T06:29:14.831Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7059 06:29:16.29M 2015-11-07T06:29:15.021Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7056 06:29:16.50M 2015-11-07T06:29:15.226Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7065 06:29:16.68M 2015-11-07T06:29:15.426Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7067 06:29:16.89M 2015-11-07T06:29:15.631Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7072 06:29:17.10M 2015-11-07T06:29:15.831Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7079 06:29:17.30M 2015-11-07T06:29:16.036Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.569 1499.7083 06:29:17.50M 2015-11-07T06:29:16.236Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.569 1499.7083 06:29:17.70M 2015-11-07T06:29:16.441Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7083 06:29:17.90M 2015-11-07T06:29:16.647Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7078 06:29:18.12M 2015-11-07T06:29:16.846Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7072 06:29:18.32M 2015-11-07T06:29:17.051Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7061 06:29:18.52M 2015-11-07T06:29:17.251Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.569 1499.7045 06:29:18.72M 2015-11-07T06:29:17.461Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.569 1499.7046 06:29:18.91M 2015-11-07T06:29:17.661Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7061 06:29:19.13M 2015-11-07T06:29:17.866Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.569 1499.7078 06:29:19.33M 2015-11-07T06:29:18.071Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7081 06:29:19.53M 2015-11-07T06:29:18.271Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7072 06:29:19.73M 2015-11-07T06:29:18.471Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.567 1499.7084 06:29:19.93M 2015-11-07T06:29:18.676Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.567 1499.7084 06:29:20.15M 2015-11-07T06:29:18.876Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7080 06:29:20.35M 2015-11-07T06:29:19.081Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.408 34.566 1499.7136 06:29:20.55M 2015-11-07T06:29:19.301Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.408 34.566 1499.7126 06:29:20.74M 2015-11-07T06:29:19.491Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.408 34.566 1499.7118 06:29:20.96M 2015-11-07T06:29:19.692Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.414 34.572 1499.7186 06:29:21.16M 2015-11-07T06:29:19.896Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.415 34.573 1499.7188 06:29:21.36M 2015-11-07T06:29:20.096Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.573 1499.7198 06:29:21.56M 2015-11-07T06:29:20.301Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.574 1499.7202 06:29:21.76M 2015-11-07T06:29:20.501Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.574 1499.7211 06:29:21.96M 2015-11-07T06:29:20.706Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.417 34.575 1499.7228 06:29:22.18M 2015-11-07T06:29:20.911Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.418 34.576 1499.7231 06:29:22.38M 2015-11-07T06:29:21.111Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7178 06:29:22.58M 2015-11-07T06:29:21.311Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.571 1499.7173 06:29:22.78M 2015-11-07T06:29:21.516Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7159 06:29:22.97M 2015-11-07T06:29:21.721Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.569 1499.7151 06:29:23.19M 2015-11-07T06:29:21.927Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7157 06:29:23.39M 2015-11-07T06:29:22.126Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.412 34.570 1499.7170 06:29:23.59M 2015-11-07T06:29:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7184 06:29:23.79M 2015-11-07T06:29:22.536Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7184 06:29:24.01M 2015-11-07T06:29:22.736Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7180 06:29:24.21M 2015-11-07T06:29:22.941Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7172 06:29:24.41M 2015-11-07T06:29:23.141Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7168 06:29:24.61M 2015-11-07T06:29:23.346Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7157 06:29:24.81M 2015-11-07T06:29:23.558Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7158 06:29:25.03M 2015-11-07T06:29:23.768Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7144 06:29:25.22M 2015-11-07T06:29:23.952Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7141 06:29:25.44M 2015-11-07T06:29:24.156Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7142 06:29:25.62M 2015-11-07T06:29:24.361Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.570 1499.7137 06:29:25.82M 2015-11-07T06:29:24.561Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7130 06:29:26.04M 2015-11-07T06:29:24.768Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7119 06:29:26.24M 2015-11-07T06:29:24.971Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7114 06:29:26.44M 2015-11-07T06:29:25.173Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7100 06:29:26.64M 2015-11-07T06:29:25.377Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7085 06:29:26.83M 2015-11-07T06:29:25.576Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.570 1499.7067 06:29:27.05M 2015-11-07T06:29:25.781Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.408 34.570 1499.7048 06:29:27.25M 2015-11-07T06:29:25.991Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.409 34.571 1499.7052 06:29:27.45M 2015-11-07T06:29:26.204Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.409 34.571 1499.7046 06:29:27.65M 2015-11-07T06:29:26.391Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.571 1499.7052 06:29:27.85M 2015-11-07T06:29:26.597Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.410 34.572 1499.7056 06:29:28.07M 2015-11-07T06:29:26.802Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.410 34.571 1499.7069 06:29:28.27M 2015-11-07T06:29:27.002Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.410 34.571 1499.7062 06:29:28.47M 2015-11-07T06:29:27.202Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.409 34.571 1499.7047 06:29:28.67M 2015-11-07T06:29:27.407Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.409 34.570 1499.7054 06:29:28.86M 2015-11-07T06:29:27.612Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.409 34.571 1499.7053 06:29:29.08M 2015-11-07T06:29:27.812Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.571 1499.7053 06:29:29.28M 2015-11-07T06:29:28.017Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.409 34.571 1499.7042 06:29:29.48M 2015-11-07T06:29:28.237Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.410 34.571 1499.7041 06:29:29.68M 2015-11-07T06:29:28.422Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.409 34.571 1499.7042 06:29:29.90M 2015-11-07T06:29:28.627Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.410 34.571 1499.7056 06:29:30.10M 2015-11-07T06:29:28.827Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.409 34.570 1499.7068 06:29:30.30M 2015-11-07T06:29:29.032Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.409 34.570 1499.7080 06:29:30.50M 2015-11-07T06:29:29.232Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.409 34.569 1499.7080 06:29:30.70M 2015-11-07T06:29:29.437Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.569 1499.7075 06:29:30.89M 2015-11-07T06:29:29.637Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7078 06:29:31.11M 2015-11-07T06:29:29.842Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7075 06:29:31.31M 2015-11-07T06:29:30.047Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7080 06:29:31.51M 2015-11-07T06:29:30.247Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7091 06:29:31.71M 2015-11-07T06:29:30.452Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7085 06:29:31.91M 2015-11-07T06:29:30.657Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.567 1499.7083 06:29:32.13M 2015-11-07T06:29:30.857Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7098 06:29:32.33M 2015-11-07T06:29:31.062Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.567 1499.7101 06:29:32.53M 2015-11-07T06:29:31.262Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7100 06:29:32.73M 2015-11-07T06:29:31.467Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7100 06:29:32.92M 2015-11-07T06:29:31.667Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7100 06:29:33.14M 2015-11-07T06:29:31.877Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7092 06:29:33.34M 2015-11-07T06:29:32.084Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7085 06:29:33.54M 2015-11-07T06:29:32.284Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.568 1499.7076 06:29:33.74M 2015-11-07T06:29:32.482Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7073 06:29:33.94M 2015-11-07T06:29:32.702Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7073 06:29:34.16M 2015-11-07T06:29:32.887Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7070 06:29:34.37M 2015-11-07T06:29:33.092Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.569 1499.7061 06:29:34.56M 2015-11-07T06:29:33.292Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.407 34.569 1499.7056 06:29:34.75M 2015-11-07T06:29:33.497Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.408 34.569 1499.7057 06:29:34.95M 2015-11-07T06:29:33.697Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.408 34.569 1499.7048 06:29:35.17M 2015-11-07T06:29:33.902Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.408 34.570 1499.7051 06:29:35.37M 2015-11-07T06:29:34.107Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.408 34.570 1499.7062 06:29:35.57M 2015-11-07T06:29:34.312Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7074 06:29:35.77M 2015-11-07T06:29:34.512Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7078 06:29:35.97M 2015-11-07T06:29:34.717Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.570 1499.7083 06:29:36.19M 2015-11-07T06:29:34.917Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.570 1499.7087 06:29:36.39M 2015-11-07T06:29:35.122Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7094 06:29:36.59M 2015-11-07T06:29:35.322Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7104 06:29:36.79M 2015-11-07T06:29:35.527Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7109 06:29:37.00M 2015-11-07T06:29:35.732Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.572 1499.7118 06:29:37.20M 2015-11-07T06:29:35.932Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.412 34.572 1499.7124 06:29:37.40M 2015-11-07T06:29:36.137Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.413 34.572 1499.7141 06:29:37.60M 2015-11-07T06:29:36.342Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.413 34.572 1499.7161 06:29:37.80M 2015-11-07T06:29:36.551Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7181 06:29:38.02M 2015-11-07T06:29:36.747Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.572 1499.7195 06:29:38.22M 2015-11-07T06:29:36.952Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.414 34.572 1499.7201 06:29:38.42M 2015-11-07T06:29:37.167Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7205 06:29:38.62M 2015-11-07T06:29:37.352Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7201 06:29:38.83M 2015-11-07T06:29:37.557Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7198 06:29:39.03M 2015-11-07T06:29:37.762Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7200 06:29:39.23M 2015-11-07T06:29:37.962Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7202 06:29:39.43M 2015-11-07T06:29:38.167Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.413 34.571 1499.7198 06:29:39.63M 2015-11-07T06:29:38.367Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.413 34.571 1499.7192 06:29:39.83M 2015-11-07T06:29:38.572Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.413 34.571 1499.7180 06:29:40.05M 2015-11-07T06:29:38.772Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7178 06:29:40.25M 2015-11-07T06:29:38.977Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.412 34.570 1499.7168 06:29:40.44M 2015-11-07T06:29:39.182Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.411 34.570 1499.7150 06:29:40.64M 2015-11-07T06:29:39.387Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.411 34.570 1499.7139 06:29:40.84M 2015-11-07T06:29:39.587Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.570 1499.7130 06:29:41.06M 2015-11-07T06:29:39.792Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7122 06:29:41.26M 2015-11-07T06:29:40.007Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7109 06:29:41.46M 2015-11-07T06:29:40.197Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7090 06:29:41.66M 2015-11-07T06:29:40.397Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7080 06:29:41.86M 2015-11-07T06:29:40.602Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7072 06:29:42.08M 2015-11-07T06:29:40.807Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7064 06:29:42.28M 2015-11-07T06:29:41.012Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7054 06:29:42.48M 2015-11-07T06:29:41.212Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.566 1499.7050 06:29:42.68M 2015-11-07T06:29:41.417Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.567 1499.7059 06:29:42.87M 2015-11-07T06:29:41.637Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7061 06:29:43.09M 2015-11-07T06:29:41.822Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.567 1499.7050 06:29:43.31M 2015-11-07T06:29:42.022Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7045 06:29:43.49M 2015-11-07T06:29:42.227Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.567 1499.7047 06:29:43.69M 2015-11-07T06:29:42.432Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7039 06:29:43.89M 2015-11-07T06:29:42.632Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7043 06:29:44.11M 2015-11-07T06:29:42.837Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7052 06:29:44.31M 2015-11-07T06:29:43.042Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7069 06:29:44.51M 2015-11-07T06:29:43.242Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7092 06:29:44.71M 2015-11-07T06:29:43.447Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.407 34.567 1499.7091 06:29:44.90M 2015-11-07T06:29:43.652Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.408 34.567 1499.7100 06:29:45.12M 2015-11-07T06:29:43.852Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7112 06:29:45.32M 2015-11-07T06:29:44.057Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.568 1499.7109 06:29:45.52M 2015-11-07T06:29:44.257Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.568 1499.7106 06:29:45.72M 2015-11-07T06:29:44.462Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.568 1499.7109 06:29:45.92M 2015-11-07T06:29:44.662Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.568 1499.7122 06:29:46.14M 2015-11-07T06:29:44.867Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7126 06:29:46.34M 2015-11-07T06:29:45.072Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7125 06:29:46.54M 2015-11-07T06:29:45.272Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7123 06:29:46.74M 2015-11-07T06:29:45.472Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7128 06:29:46.93M 2015-11-07T06:29:45.677Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7118 06:29:47.15M 2015-11-07T06:29:45.882Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7114 06:29:47.35M 2015-11-07T06:29:46.097Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7112 06:29:47.55M 2015-11-07T06:29:46.287Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7102 06:29:47.76M 2015-11-07T06:29:46.492Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.569 1499.7095 06:29:47.95M 2015-11-07T06:29:46.692Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7084 06:29:48.17M 2015-11-07T06:29:46.897Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7084 06:29:48.37M 2015-11-07T06:29:47.102Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.407 34.568 1499.7081 06:29:48.56M 2015-11-07T06:29:47.319Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.568 1499.7087 06:29:48.76M 2015-11-07T06:29:47.503Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7097 06:29:48.96M 2015-11-07T06:29:47.707Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7097 06:29:49.18M 2015-11-07T06:29:47.912Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7095 06:29:49.38M 2015-11-07T06:29:48.112Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7091 06:29:49.58M 2015-11-07T06:29:48.317Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.566 1499.7095 06:29:49.78M 2015-11-07T06:29:48.523Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7097 06:29:50.00M 2015-11-07T06:29:48.728Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.567 1499.7101 06:29:50.20M 2015-11-07T06:29:48.927Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.408 34.567 1499.7097 06:29:50.40M 2015-11-07T06:29:49.133Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7104 06:29:50.59M 2015-11-07T06:29:49.333Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7106 06:29:50.79M 2015-11-07T06:29:49.538Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7118 06:29:51.01M 2015-11-07T06:29:49.738Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.408 34.567 1499.7120 06:29:51.21M 2015-11-07T06:29:49.943Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.409 34.568 1499.7131 06:29:51.41M 2015-11-07T06:29:50.142Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.410 34.569 1499.7128 06:29:51.61M 2015-11-07T06:29:50.348Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.411 34.570 1499.7126 06:29:51.81M 2015-11-07T06:29:50.568Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.408 34.568 1499.7096 06:29:52.03M 2015-11-07T06:29:50.758Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.408 34.567 1499.7094 06:29:52.24M 2015-11-07T06:29:50.958Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.408 34.568 1499.7085 06:29:52.43M 2015-11-07T06:29:51.163Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.408 34.567 1499.7090 06:29:52.63M 2015-11-07T06:29:51.363Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.407 34.567 1499.7083 06:29:52.82M 2015-11-07T06:29:51.568Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.407 34.566 1499.7070 06:29:53.04M 2015-11-07T06:29:51.768Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.566 1499.7068 06:29:53.24M 2015-11-07T06:29:51.973Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7059 06:29:53.44M 2015-11-07T06:29:52.178Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.567 1499.7061 06:29:53.64M 2015-11-07T06:29:52.378Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7061 06:29:53.84M 2015-11-07T06:29:52.583Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7061 06:29:54.06M 2015-11-07T06:29:52.788Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.568 1499.7070 06:29:54.26M 2015-11-07T06:29:52.988Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7076 06:29:54.46M 2015-11-07T06:29:53.193Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7076 06:29:54.66M 2015-11-07T06:29:53.393Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7081 06:29:54.85M 2015-11-07T06:29:53.598Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7084 06:29:55.07M 2015-11-07T06:29:53.803Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7087 06:29:55.27M 2015-11-07T06:29:54.003Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7089 06:29:55.47M 2015-11-07T06:29:54.203Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7086 06:29:55.67M 2015-11-07T06:29:54.408Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7087 06:29:55.87M 2015-11-07T06:29:54.613Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.569 1499.7083 06:29:56.09M 2015-11-07T06:29:54.818Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7085 06:29:56.29M 2015-11-07T06:29:55.033Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.569 1499.7080 06:29:56.49M 2015-11-07T06:29:55.223Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7080 06:29:56.70M 2015-11-07T06:29:55.423Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7084 06:29:56.88M 2015-11-07T06:29:55.628Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7076 06:29:57.10M 2015-11-07T06:29:55.833Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7067 06:29:57.30M 2015-11-07T06:29:56.044Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7065 06:29:57.50M 2015-11-07T06:29:56.233Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.408 34.569 1499.7067 06:29:57.70M 2015-11-07T06:29:56.438Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.408 34.570 1499.7057 06:29:57.90M 2015-11-07T06:29:56.643Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7054 06:29:58.12M 2015-11-07T06:29:56.844Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7061 06:29:58.31M 2015-11-07T06:29:57.048Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7063 06:29:58.51M 2015-11-07T06:29:57.253Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7073 06:29:58.71M 2015-11-07T06:29:57.453Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7076 06:29:58.91M 2015-11-07T06:29:57.658Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.409 34.571 1499.7084 06:29:59.13M 2015-11-07T06:29:57.858Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.410 34.571 1499.7083 06:29:59.33M 2015-11-07T06:29:58.063Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.410 34.571 1499.7083 06:29:59.53M 2015-11-07T06:29:58.263Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.410 34.571 1499.7087 06:29:59.73M 2015-11-07T06:29:58.468Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.409 34.571 1499.7090 06:29:59.93M 2015-11-07T06:29:58.673Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7080 06:30:00.14M 2015-11-07T06:29:58.878Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7081 06:30:00.35M 2015-11-07T06:29:59.078Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7074 06:30:00.55M 2015-11-07T06:29:59.283Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7079 06:30:00.74M 2015-11-07T06:29:59.503Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7080 06:30:00.94M 2015-11-07T06:29:59.688Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.570 1499.7076 06:30:01.18M 2015-11-07T06:29:59.893Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7064 06:30:01.36M 2015-11-07T06:30:00.093Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.408 34.569 1499.7064 06:30:01.56M 2015-11-07T06:30:00.298Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.568 1499.7057 06:30:01.76M 2015-11-07T06:30:00.498Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.408 34.569 1499.7050 06:30:01.96M 2015-11-07T06:30:00.703Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.408 34.569 1499.7056 06:30:02.18M 2015-11-07T06:30:00.903Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.408 34.569 1499.7056 06:30:02.38M 2015-11-07T06:30:01.108Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.408 34.569 1499.7051 06:30:02.57M 2015-11-07T06:30:01.313Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.408 34.569 1499.7047 06:30:02.78M 2015-11-07T06:30:01.518Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.570 1499.7047 06:30:02.97M 2015-11-07T06:30:01.718Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.409 34.570 1499.7047 06:30:03.19M 2015-11-07T06:30:01.924Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.409 34.570 1499.7052 06:30:03.39M 2015-11-07T06:30:02.123Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.570 1499.7062 06:30:03.59M 2015-11-07T06:30:02.329Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.409 34.570 1499.7054 06:30:03.79M 2015-11-07T06:30:02.528Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.570 1499.7052 06:30:04.01M 2015-11-07T06:30:02.733Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.570 1499.7052 06:30:04.21M 2015-11-07T06:30:02.938Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.570 1499.7050 06:30:04.41M 2015-11-07T06:30:03.138Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.410 34.571 1499.7047 06:30:04.60M 2015-11-07T06:30:03.343Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.410 34.571 1499.7053 06:30:04.80M 2015-11-07T06:30:03.543Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.572 1499.7057 06:30:05.02M 2015-11-07T06:30:03.756Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.572 1499.7053 06:30:05.22M 2015-11-07T06:30:03.968Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.571 1499.7056 06:30:05.42M 2015-11-07T06:30:04.153Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.409 34.571 1499.7059 06:30:05.64M 2015-11-07T06:30:04.358Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.409 34.570 1499.7058 06:30:05.82M 2015-11-07T06:30:04.563Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.570 1499.7063 06:30:06.04M 2015-11-07T06:30:04.770Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7067 06:30:06.24M 2015-11-07T06:30:04.968Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7073 06:30:06.44M 2015-11-07T06:30:05.168Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7081 06:30:06.63M 2015-11-07T06:30:05.373Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7094 06:30:06.83M 2015-11-07T06:30:05.573Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7097 06:30:07.05M 2015-11-07T06:30:05.778Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7102 06:30:07.25M 2015-11-07T06:30:05.983Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7104 06:30:07.45M 2015-11-07T06:30:06.183Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.408 34.567 1499.7106 06:30:07.65M 2015-11-07T06:30:06.383Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7096 06:30:07.85M 2015-11-07T06:30:06.588Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.566 1499.7096 06:30:08.07M 2015-11-07T06:30:06.793Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.566 1499.7094 06:30:08.27M 2015-11-07T06:30:06.998Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.565 1499.7092 06:30:08.46M 2015-11-07T06:30:07.198Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.405 34.565 1499.7095 06:30:08.66M 2015-11-07T06:30:07.403Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.405 34.565 1499.7086 06:30:08.86M 2015-11-07T06:30:07.603Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.405 34.565 1499.7065 06:30:09.08M 2015-11-07T06:30:07.808Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.405 34.565 1499.7053 06:30:09.28M 2015-11-07T06:30:08.013Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.404 34.565 1499.7050 06:30:09.48M 2015-11-07T06:30:08.213Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.404 34.564 1499.7035 06:30:09.68M 2015-11-07T06:30:08.433Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.404 34.564 1499.7026 06:30:09.88M 2015-11-07T06:30:08.623Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7023 06:30:10.11M 2015-11-07T06:30:08.828Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.404 34.565 1499.7018 06:30:10.30M 2015-11-07T06:30:09.028Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7014 06:30:10.50M 2015-11-07T06:30:09.228Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7021 06:30:10.70M 2015-11-07T06:30:09.434Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7024 06:30:10.89M 2015-11-07T06:30:09.638Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7024 06:30:11.11M 2015-11-07T06:30:09.838Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7028 06:30:11.31M 2015-11-07T06:30:10.038Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7026 06:30:11.51M 2015-11-07T06:30:10.249Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7034 06:30:11.71M 2015-11-07T06:30:10.449Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7040 06:30:11.91M 2015-11-07T06:30:10.649Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7043 06:30:12.13M 2015-11-07T06:30:10.853Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.408 34.568 1499.7046 06:30:12.33M 2015-11-07T06:30:11.059Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.409 34.569 1499.7056 06:30:12.52M 2015-11-07T06:30:11.263Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.409 34.570 1499.7069 06:30:12.73M 2015-11-07T06:30:11.463Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.409 34.570 1499.7075 06:30:12.92M 2015-11-07T06:30:11.669Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.410 34.570 1499.7080 06:30:13.14M 2015-11-07T06:30:11.874Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7032 06:30:13.34M 2015-11-07T06:30:12.074Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7026 06:30:13.54M 2015-11-07T06:30:12.274Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7018 06:30:13.74M 2015-11-07T06:30:12.479Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.566 1499.7020 06:30:13.94M 2015-11-07T06:30:12.684Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.404 34.565 1499.7013 06:30:14.16M 2015-11-07T06:30:12.904Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7019 06:30:14.36M 2015-11-07T06:30:13.089Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.564 1499.7020 06:30:14.57M 2015-11-07T06:30:13.294Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7017 06:30:14.75M 2015-11-07T06:30:13.494Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7024 06:30:14.95M 2015-11-07T06:30:13.699Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.404 34.565 1499.7035 06:30:15.17M 2015-11-07T06:30:13.899Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7035 06:30:15.37M 2015-11-07T06:30:14.104Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7043 06:30:15.57M 2015-11-07T06:30:14.304Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7062 06:30:15.77M 2015-11-07T06:30:14.509Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7070 06:30:15.97M 2015-11-07T06:30:14.714Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.566 1499.7080 06:30:16.19M 2015-11-07T06:30:14.914Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7096 06:30:16.39M 2015-11-07T06:30:15.119Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7104 06:30:16.58M 2015-11-07T06:30:15.319Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7113 06:30:16.78M 2015-11-07T06:30:15.524Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7108 06:30:17.00M 2015-11-07T06:30:15.749Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.567 1499.7108 06:30:17.20M 2015-11-07T06:30:15.929Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7098 06:30:17.40M 2015-11-07T06:30:16.134Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:30:17.60M 2015-11-07T06:30:16.334Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7085 06:30:17.80M 2015-11-07T06:30:16.539Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7083 06:30:18.02M 2015-11-07T06:30:16.744Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7079 06:30:18.22M 2015-11-07T06:30:16.944Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7072 06:30:18.41M 2015-11-07T06:30:17.149Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7072 06:30:18.61M 2015-11-07T06:30:17.371Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7075 06:30:18.81M 2015-11-07T06:30:17.554Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7075 06:30:19.05M 2015-11-07T06:30:17.759Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7079 06:30:19.23M 2015-11-07T06:30:17.959Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7086 06:30:19.43M 2015-11-07T06:30:18.164Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7086 06:30:19.63M 2015-11-07T06:30:18.369Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7083 06:30:19.83M 2015-11-07T06:30:18.570Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.569 1499.7081 06:30:20.05M 2015-11-07T06:30:18.774Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7081 06:30:20.25M 2015-11-07T06:30:18.974Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7090 06:30:20.44M 2015-11-07T06:30:19.179Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7085 06:30:20.64M 2015-11-07T06:30:19.384Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7073 06:30:20.84M 2015-11-07T06:30:19.584Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7048 06:30:21.06M 2015-11-07T06:30:19.789Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.566 1499.7041 06:30:21.26M 2015-11-07T06:30:19.994Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7039 06:30:21.46M 2015-11-07T06:30:20.194Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7052 06:30:21.66M 2015-11-07T06:30:20.399Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7051 06:30:21.86M 2015-11-07T06:30:20.599Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.565 1499.7043 06:30:22.08M 2015-11-07T06:30:20.804Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.404 34.564 1499.7018 06:30:22.28M 2015-11-07T06:30:21.004Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.565 1499.7018 06:30:22.48M 2015-11-07T06:30:21.209Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.403 34.565 1499.7012 06:30:22.67M 2015-11-07T06:30:21.414Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6995 06:30:22.87M 2015-11-07T06:30:21.619Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.403 34.561 1499.7056 06:30:23.09M 2015-11-07T06:30:21.834Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.402 34.561 1499.7058 06:30:23.29M 2015-11-07T06:30:22.019Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.402 34.561 1499.7047 06:30:23.51M 2015-11-07T06:30:22.224Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.401 34.561 1499.7046 06:30:23.69M 2015-11-07T06:30:22.429Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.402 34.561 1499.7039 06:30:23.89M 2015-11-07T06:30:22.634Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.402 34.561 1499.7029 06:30:24.11M 2015-11-07T06:30:22.834Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.402 34.562 1499.7034 06:30:24.31M 2015-11-07T06:30:23.039Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.402 34.563 1499.7025 06:30:24.50M 2015-11-07T06:30:23.239Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.402 34.563 1499.7020 06:30:24.70M 2015-11-07T06:30:23.439Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.403 34.563 1499.7031 06:30:24.90M 2015-11-07T06:30:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.404 34.565 1499.7039 06:30:25.12M 2015-11-07T06:30:23.850Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.406 34.566 1499.7057 06:30:25.32M 2015-11-07T06:30:24.054Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.567 1499.7057 06:30:25.52M 2015-11-07T06:30:24.254Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7053 06:30:25.72M 2015-11-07T06:30:24.459Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7054 06:30:25.92M 2015-11-07T06:30:24.664Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.568 1499.7065 06:30:26.13M 2015-11-07T06:30:24.864Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7062 06:30:26.34M 2015-11-07T06:30:25.069Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7062 06:30:26.54M 2015-11-07T06:30:25.269Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.408 34.569 1499.7063 06:30:26.73M 2015-11-07T06:30:25.469Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7062 06:30:26.93M 2015-11-07T06:30:25.674Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.408 34.569 1499.7059 06:30:27.15M 2015-11-07T06:30:25.879Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.409 34.569 1499.7063 06:30:27.35M 2015-11-07T06:30:26.079Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.409 34.570 1499.7065 06:30:27.55M 2015-11-07T06:30:26.304Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.410 34.571 1499.7078 06:30:27.75M 2015-11-07T06:30:26.489Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.411 34.572 1499.7086 06:30:27.96M 2015-11-07T06:30:26.694Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.412 34.572 1499.7100 06:30:28.17M 2015-11-07T06:30:26.894Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.407 34.568 1499.7047 06:30:28.37M 2015-11-07T06:30:27.099Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7046 06:30:28.56M 2015-11-07T06:30:27.299Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7050 06:30:28.76M 2015-11-07T06:30:27.504Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7053 06:30:28.96M 2015-11-07T06:30:27.709Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7052 06:30:29.18M 2015-11-07T06:30:27.909Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.567 1499.7040 06:30:29.38M 2015-11-07T06:30:28.114Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.566 1499.7043 06:30:29.58M 2015-11-07T06:30:28.314Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7040 06:30:29.78M 2015-11-07T06:30:28.519Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.405 34.566 1499.7052 06:30:30.00M 2015-11-07T06:30:28.724Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.567 1499.7054 06:30:30.20M 2015-11-07T06:30:28.924Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.567 1499.7061 06:30:30.40M 2015-11-07T06:30:29.129Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.568 1499.7075 06:30:30.60M 2015-11-07T06:30:29.329Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7083 06:30:30.79M 2015-11-07T06:30:29.534Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7087 06:30:31.01M 2015-11-07T06:30:29.734Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7097 06:30:31.21M 2015-11-07T06:30:29.939Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7114 06:30:31.41M 2015-11-07T06:30:30.144Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7122 06:30:31.61M 2015-11-07T06:30:30.355Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.409 34.571 1499.7056 06:30:31.81M 2015-11-07T06:30:30.544Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.571 1499.7054 06:30:32.03M 2015-11-07T06:30:30.771Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.571 1499.7052 06:30:32.22M 2015-11-07T06:30:30.954Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.410 34.572 1499.7065 06:30:32.44M 2015-11-07T06:30:31.159Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.410 34.572 1499.7063 06:30:32.62M 2015-11-07T06:30:31.359Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.572 1499.7059 06:30:32.82M 2015-11-07T06:30:31.564Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.572 1499.7054 06:30:33.04M 2015-11-07T06:30:31.769Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.572 1499.7050 06:30:33.24M 2015-11-07T06:30:31.969Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.572 1499.7050 06:30:33.44M 2015-11-07T06:30:32.174Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.572 1499.7053 06:30:33.64M 2015-11-07T06:30:32.374Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7051 06:30:33.84M 2015-11-07T06:30:32.579Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7054 06:30:34.05M 2015-11-07T06:30:32.779Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.570 1499.7051 06:30:34.26M 2015-11-07T06:30:32.984Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.569 1499.7056 06:30:34.45M 2015-11-07T06:30:33.184Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7067 06:30:34.65M 2015-11-07T06:30:33.394Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7070 06:30:34.85M 2015-11-07T06:30:33.594Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7070 06:30:35.07M 2015-11-07T06:30:33.794Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7068 06:30:35.27M 2015-11-07T06:30:33.999Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.569 1499.7070 06:30:35.47M 2015-11-07T06:30:34.204Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.569 1499.7079 06:30:35.67M 2015-11-07T06:30:34.410Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7087 06:30:35.87M 2015-11-07T06:30:34.610Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7083 06:30:36.09M 2015-11-07T06:30:34.810Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7076 06:30:36.28M 2015-11-07T06:30:35.015Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7067 06:30:36.48M 2015-11-07T06:30:35.235Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.408 34.568 1499.7063 06:30:36.68M 2015-11-07T06:30:35.419Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.407 34.568 1499.7059 06:30:36.90M 2015-11-07T06:30:35.624Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7059 06:30:37.10M 2015-11-07T06:30:35.830Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7062 06:30:37.30M 2015-11-07T06:30:36.029Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.407 34.567 1499.7063 06:30:37.50M 2015-11-07T06:30:36.235Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.407 34.567 1499.7051 06:30:37.70M 2015-11-07T06:30:36.440Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7042 06:30:37.90M 2015-11-07T06:30:36.640Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.407 34.568 1499.7054 06:30:38.12M 2015-11-07T06:30:36.840Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.407 34.567 1499.7063 06:30:38.32M 2015-11-07T06:30:37.050Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7057 06:30:38.51M 2015-11-07T06:30:37.250Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7045 06:30:38.72M 2015-11-07T06:30:37.450Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.567 1499.7051 06:30:38.91M 2015-11-07T06:30:37.655Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7057 06:30:39.13M 2015-11-07T06:30:37.860Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7068 06:30:39.33M 2015-11-07T06:30:38.060Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.566 1499.7076 06:30:39.53M 2015-11-07T06:30:38.265Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.567 1499.7076 06:30:39.73M 2015-11-07T06:30:38.470Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.567 1499.7073 06:30:39.93M 2015-11-07T06:30:38.670Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.565 1499.7108 06:30:40.15M 2015-11-07T06:30:38.875Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.407 34.565 1499.7112 06:30:40.34M 2015-11-07T06:30:39.075Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.407 34.565 1499.7114 06:30:40.54M 2015-11-07T06:30:39.280Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.406 34.565 1499.7107 06:30:40.74M 2015-11-07T06:30:39.480Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.406 34.565 1499.7096 06:30:40.94M 2015-11-07T06:30:39.700Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.406 34.564 1499.7091 06:30:41.16M 2015-11-07T06:30:39.890Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.405 34.564 1499.7101 06:30:41.38M 2015-11-07T06:30:40.090Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.405 34.563 1499.7094 06:30:41.56M 2015-11-07T06:30:40.321Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.405 34.563 1499.7089 06:30:41.75M 2015-11-07T06:30:40.495Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.405 34.563 1499.7080 06:30:41.96M 2015-11-07T06:30:40.715Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.404 34.563 1499.7075 06:30:42.18M 2015-11-07T06:30:40.905Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7072 06:30:42.38M 2015-11-07T06:30:41.105Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7063 06:30:42.57M 2015-11-07T06:30:41.310Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7057 06:30:42.77M 2015-11-07T06:30:41.515Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7051 06:30:42.97M 2015-11-07T06:30:41.715Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.404 34.564 1499.7052 06:30:43.19M 2015-11-07T06:30:41.920Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.404 34.564 1499.7057 06:30:43.39M 2015-11-07T06:30:42.120Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.404 34.565 1499.7050 06:30:43.59M 2015-11-07T06:30:42.325Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.405 34.565 1499.7045 06:30:43.79M 2015-11-07T06:30:42.525Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.405 34.566 1499.7050 06:30:44.00M 2015-11-07T06:30:42.730Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.405 34.566 1499.7057 06:30:44.20M 2015-11-07T06:30:42.935Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.566 1499.7050 06:30:44.41M 2015-11-07T06:30:43.135Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.406 34.566 1499.7054 06:30:44.60M 2015-11-07T06:30:43.340Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.406 34.567 1499.7059 06:30:44.80M 2015-11-07T06:30:43.545Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7067 06:30:45.02M 2015-11-07T06:30:43.745Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.568 1499.7068 06:30:45.22M 2015-11-07T06:30:43.950Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.567 1499.7072 06:30:45.42M 2015-11-07T06:30:44.171Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7073 06:30:45.62M 2015-11-07T06:30:44.355Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7076 06:30:45.83M 2015-11-07T06:30:44.560Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7083 06:30:46.04M 2015-11-07T06:30:44.760Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.568 1499.7085 06:30:46.24M 2015-11-07T06:30:44.965Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7083 06:30:46.43M 2015-11-07T06:30:45.165Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7085 06:30:46.63M 2015-11-07T06:30:45.371Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7089 06:30:46.83M 2015-11-07T06:30:45.575Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.407 34.567 1499.7087 06:30:47.05M 2015-11-07T06:30:45.775Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.567 1499.7080 06:30:47.25M 2015-11-07T06:30:45.980Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7078 06:30:47.45M 2015-11-07T06:30:46.185Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7078 06:30:47.65M 2015-11-07T06:30:46.385Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.407 34.567 1499.7080 06:30:47.85M 2015-11-07T06:30:46.590Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.408 34.567 1499.7083 06:30:48.07M 2015-11-07T06:30:46.790Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.409 34.568 1499.7094 06:30:48.27M 2015-11-07T06:30:46.995Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.409 34.569 1499.7100 06:30:48.46M 2015-11-07T06:30:47.200Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.409 34.569 1499.7090 06:30:48.66M 2015-11-07T06:30:47.400Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7096 06:30:48.86M 2015-11-07T06:30:47.600Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.409 34.568 1499.7094 06:30:49.08M 2015-11-07T06:30:47.805Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.409 34.568 1499.7096 06:30:49.28M 2015-11-07T06:30:48.010Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7109 06:30:49.48M 2015-11-07T06:30:48.215Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.409 34.567 1499.7114 06:30:49.68M 2015-11-07T06:30:48.415Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.409 34.567 1499.7111 06:30:49.88M 2015-11-07T06:30:48.635Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.409 34.568 1499.7106 06:30:50.10M 2015-11-07T06:30:48.820Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7109 06:30:50.31M 2015-11-07T06:30:49.025Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7112 06:30:50.49M 2015-11-07T06:30:49.225Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.410 34.569 1499.7124 06:30:50.69M 2015-11-07T06:30:49.430Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.410 34.569 1499.7119 06:30:50.89M 2015-11-07T06:30:49.635Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7114 06:30:51.11M 2015-11-07T06:30:49.840Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.568 1499.7113 06:30:51.31M 2015-11-07T06:30:50.040Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7111 06:30:51.51M 2015-11-07T06:30:50.240Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7104 06:30:51.71M 2015-11-07T06:30:50.445Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7107 06:30:51.91M 2015-11-07T06:30:50.650Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.568 1499.7104 06:30:52.12M 2015-11-07T06:30:50.850Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7109 06:30:52.32M 2015-11-07T06:30:51.055Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7109 06:30:52.52M 2015-11-07T06:30:51.260Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7107 06:30:52.72M 2015-11-07T06:30:51.455Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7112 06:30:52.92M 2015-11-07T06:30:51.665Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7111 06:30:53.14M 2015-11-07T06:30:51.865Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7102 06:30:53.34M 2015-11-07T06:30:52.070Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7100 06:30:53.54M 2015-11-07T06:30:52.275Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7084 06:30:53.74M 2015-11-07T06:30:52.475Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.566 1499.7073 06:30:53.94M 2015-11-07T06:30:52.680Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.565 1499.7074 06:30:54.15M 2015-11-07T06:30:52.880Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7070 06:30:54.35M 2015-11-07T06:30:53.100Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7076 06:30:54.55M 2015-11-07T06:30:53.285Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7089 06:30:54.77M 2015-11-07T06:30:53.490Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7092 06:30:54.95M 2015-11-07T06:30:53.695Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7090 06:30:55.17M 2015-11-07T06:30:53.895Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.405 34.564 1499.7091 06:30:55.37M 2015-11-07T06:30:54.100Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.405 34.564 1499.7080 06:30:55.57M 2015-11-07T06:30:54.305Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.405 34.564 1499.7072 06:30:55.77M 2015-11-07T06:30:54.505Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.405 34.564 1499.7061 06:30:55.97M 2015-11-07T06:30:54.710Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.405 34.564 1499.7062 06:30:56.18M 2015-11-07T06:30:54.910Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.405 34.564 1499.7065 06:30:56.38M 2015-11-07T06:30:55.115Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.405 34.564 1499.7069 06:30:56.58M 2015-11-07T06:30:55.320Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.565 1499.7075 06:30:56.78M 2015-11-07T06:30:55.520Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.407 34.565 1499.7094 06:30:57.00M 2015-11-07T06:30:55.725Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.407 34.566 1499.7085 06:30:57.20M 2015-11-07T06:30:55.931Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.407 34.566 1499.7089 06:30:57.40M 2015-11-07T06:30:56.130Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.408 34.567 1499.7081 06:30:57.60M 2015-11-07T06:30:56.335Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.408 34.568 1499.7075 06:30:57.80M 2015-11-07T06:30:56.535Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7083 06:30:58.02M 2015-11-07T06:30:56.740Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7084 06:30:58.22M 2015-11-07T06:30:56.940Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.570 1499.7081 06:30:58.42M 2015-11-07T06:30:57.145Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.410 34.570 1499.7079 06:30:58.61M 2015-11-07T06:30:57.351Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.410 34.570 1499.7089 06:30:58.81M 2015-11-07T06:30:57.571Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.410 34.571 1499.7091 06:30:59.03M 2015-11-07T06:30:57.756Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7097 06:30:59.25M 2015-11-07T06:30:57.960Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.410 34.571 1499.7098 06:30:59.43M 2015-11-07T06:30:58.167Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.410 34.570 1499.7090 06:30:59.63M 2015-11-07T06:30:58.378Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.570 1499.7086 06:30:59.83M 2015-11-07T06:30:58.567Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7085 06:31:00.05M 2015-11-07T06:30:58.770Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7074 06:31:00.25M 2015-11-07T06:30:58.975Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.568 1499.7070 06:31:00.44M 2015-11-07T06:30:59.175Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7061 06:31:00.64M 2015-11-07T06:30:59.375Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.566 1499.7070 06:31:00.84M 2015-11-07T06:30:59.580Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.565 1499.7079 06:31:01.06M 2015-11-07T06:30:59.786Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.405 34.565 1499.7075 06:31:01.26M 2015-11-07T06:30:59.991Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.405 34.564 1499.7072 06:31:01.46M 2015-11-07T06:31:00.191Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.404 34.563 1499.7072 06:31:01.66M 2015-11-07T06:31:00.391Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.404 34.563 1499.7063 06:31:01.86M 2015-11-07T06:31:00.596Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.403 34.563 1499.7054 06:31:02.07M 2015-11-07T06:31:00.801Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.403 34.563 1499.7043 06:31:02.27M 2015-11-07T06:31:01.006Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.403 34.562 1499.7047 06:31:02.47M 2015-11-07T06:31:01.206Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.566 1499.6980 06:31:02.67M 2015-11-07T06:31:01.411Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.404 34.566 1499.6974 06:31:02.87M 2015-11-07T06:31:01.611Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.566 1499.6974 06:31:03.09M 2015-11-07T06:31:01.816Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.567 1499.6976 06:31:03.29M 2015-11-07T06:31:02.036Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.567 1499.6974 06:31:03.49M 2015-11-07T06:31:02.221Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.405 34.568 1499.6979 06:31:03.70M 2015-11-07T06:31:02.426Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.568 1499.6979 06:31:03.89M 2015-11-07T06:31:02.626Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.406 34.569 1499.6982 06:31:04.10M 2015-11-07T06:31:02.831Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.407 34.569 1499.6990 06:31:04.30M 2015-11-07T06:31:03.036Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.407 34.569 1499.6993 06:31:04.50M 2015-11-07T06:31:03.236Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.569 1499.7002 06:31:04.70M 2015-11-07T06:31:03.436Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7017 06:31:04.90M 2015-11-07T06:31:03.641Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7020 06:31:05.12M 2015-11-07T06:31:03.846Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7021 06:31:05.32M 2015-11-07T06:31:04.051Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7013 06:31:05.52M 2015-11-07T06:31:04.251Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.407 34.569 1499.7014 06:31:05.72M 2015-11-07T06:31:04.456Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.407 34.568 1499.7017 06:31:05.92M 2015-11-07T06:31:04.656Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7024 06:31:06.13M 2015-11-07T06:31:04.861Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.568 1499.7021 06:31:06.33M 2015-11-07T06:31:05.084Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7032 06:31:06.53M 2015-11-07T06:31:05.266Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7025 06:31:06.73M 2015-11-07T06:31:05.471Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7024 06:31:06.93M 2015-11-07T06:31:05.671Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7021 06:31:07.15M 2015-11-07T06:31:05.876Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.565 1499.7024 06:31:07.35M 2015-11-07T06:31:06.076Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7028 06:31:07.55M 2015-11-07T06:31:06.281Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7020 06:31:07.74M 2015-11-07T06:31:06.501Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7028 06:31:07.95M 2015-11-07T06:31:06.687Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7030 06:31:08.18M 2015-11-07T06:31:06.891Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7039 06:31:08.36M 2015-11-07T06:31:07.091Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7046 06:31:08.56M 2015-11-07T06:31:07.296Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.567 1499.7052 06:31:08.76M 2015-11-07T06:31:07.501Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.568 1499.7062 06:31:08.96M 2015-11-07T06:31:07.701Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.568 1499.7072 06:31:09.18M 2015-11-07T06:31:07.906Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7076 06:31:09.38M 2015-11-07T06:31:08.111Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7075 06:31:09.58M 2015-11-07T06:31:08.311Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7084 06:31:09.78M 2015-11-07T06:31:08.511Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7084 06:31:10.00M 2015-11-07T06:31:08.721Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7087 06:31:10.19M 2015-11-07T06:31:08.921Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7070 06:31:10.39M 2015-11-07T06:31:09.126Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.568 1499.7064 06:31:10.59M 2015-11-07T06:31:09.326Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7069 06:31:10.79M 2015-11-07T06:31:09.531Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.568 1499.7063 06:31:11.01M 2015-11-07T06:31:09.736Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7061 06:31:11.21M 2015-11-07T06:31:09.941Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7056 06:31:11.41M 2015-11-07T06:31:10.141Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7062 06:31:11.61M 2015-11-07T06:31:10.341Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.406 34.567 1499.7057 06:31:11.81M 2015-11-07T06:31:10.546Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.566 1499.7047 06:31:12.02M 2015-11-07T06:31:10.751Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.566 1499.7042 06:31:12.22M 2015-11-07T06:31:10.971Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.405 34.566 1499.7036 06:31:12.43M 2015-11-07T06:31:11.151Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.404 34.565 1499.7025 06:31:12.64M 2015-11-07T06:31:11.356Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.404 34.565 1499.7019 06:31:12.82M 2015-11-07T06:31:11.561Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.565 1499.7024 06:31:13.04M 2015-11-07T06:31:11.766Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.565 1499.7030 06:31:13.24M 2015-11-07T06:31:11.966Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7042 06:31:13.44M 2015-11-07T06:31:12.166Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7050 06:31:13.64M 2015-11-07T06:31:12.376Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7054 06:31:13.83M 2015-11-07T06:31:12.576Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.567 1499.7067 06:31:14.06M 2015-11-07T06:31:12.781Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7067 06:31:14.26M 2015-11-07T06:31:12.981Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.566 1499.7065 06:31:14.45M 2015-11-07T06:31:13.204Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.566 1499.7069 06:31:14.65M 2015-11-07T06:31:13.386Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.407 34.566 1499.7073 06:31:14.85M 2015-11-07T06:31:13.591Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.567 1499.7086 06:31:15.07M 2015-11-07T06:31:13.791Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7092 06:31:15.27M 2015-11-07T06:31:13.996Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7097 06:31:15.47M 2015-11-07T06:31:14.201Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.568 1499.7098 06:31:15.67M 2015-11-07T06:31:14.401Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.408 34.568 1499.7094 06:31:15.87M 2015-11-07T06:31:14.606Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7096 06:31:16.08M 2015-11-07T06:31:14.811Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7096 06:31:16.28M 2015-11-07T06:31:15.011Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.408 34.568 1499.7092 06:31:16.48M 2015-11-07T06:31:15.216Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.408 34.567 1499.7087 06:31:16.68M 2015-11-07T06:31:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.408 34.567 1499.7090 06:31:16.88M 2015-11-07T06:31:15.621Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7091 06:31:17.12M 2015-11-07T06:31:15.821Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7091 06:31:17.30M 2015-11-07T06:31:16.026Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7085 06:31:17.50M 2015-11-07T06:31:16.231Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7080 06:31:17.70M 2015-11-07T06:31:16.431Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.568 1499.7074 06:31:17.90M 2015-11-07T06:31:16.636Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.568 1499.7067 06:31:18.11M 2015-11-07T06:31:16.841Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7062 06:31:18.31M 2015-11-07T06:31:17.041Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.567 1499.7056 06:31:18.51M 2015-11-07T06:31:17.246Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.406 34.567 1499.7057 06:31:18.71M 2015-11-07T06:31:17.451Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.567 1499.7067 06:31:18.91M 2015-11-07T06:31:17.652Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.406 34.566 1499.7069 06:31:19.13M 2015-11-07T06:31:17.851Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7063 06:31:19.33M 2015-11-07T06:31:18.056Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7063 06:31:19.53M 2015-11-07T06:31:18.261Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7062 06:31:19.73M 2015-11-07T06:31:18.466Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7057 06:31:19.92M 2015-11-07T06:31:18.667Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.405 34.566 1499.7058 06:31:20.14M 2015-11-07T06:31:18.866Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.565 1499.7061 06:31:20.34M 2015-11-07T06:31:19.083Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.565 1499.7068 06:31:20.54M 2015-11-07T06:31:19.276Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.405 34.565 1499.7070 06:31:20.74M 2015-11-07T06:31:19.476Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7078 06:31:20.94M 2015-11-07T06:31:19.681Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7081 06:31:21.16M 2015-11-07T06:31:19.901Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7085 06:31:21.36M 2015-11-07T06:31:20.086Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7087 06:31:21.57M 2015-11-07T06:31:20.292Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7087 06:31:21.76M 2015-11-07T06:31:20.492Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7085 06:31:21.95M 2015-11-07T06:31:20.696Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7079 06:31:22.17M 2015-11-07T06:31:20.901Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7075 06:31:22.37M 2015-11-07T06:31:21.101Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7079 06:31:22.57M 2015-11-07T06:31:21.306Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7084 06:31:22.77M 2015-11-07T06:31:21.511Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.566 1499.7073 06:31:22.97M 2015-11-07T06:31:21.712Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7067 06:31:23.19M 2015-11-07T06:31:21.917Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7062 06:31:23.39M 2015-11-07T06:31:22.117Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.567 1499.7059 06:31:23.59M 2015-11-07T06:31:22.330Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7056 06:31:23.78M 2015-11-07T06:31:22.522Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7045 06:31:24.01M 2015-11-07T06:31:22.727Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.566 1499.7034 06:31:24.20M 2015-11-07T06:31:22.932Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.567 1499.7030 06:31:24.40M 2015-11-07T06:31:23.132Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7021 06:31:24.60M 2015-11-07T06:31:23.337Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.405 34.566 1499.7020 06:31:24.80M 2015-11-07T06:31:23.542Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.567 1499.7024 06:31:25.02M 2015-11-07T06:31:23.742Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7024 06:31:25.22M 2015-11-07T06:31:23.947Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7029 06:31:25.42M 2015-11-07T06:31:24.152Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.566 1499.7029 06:31:25.62M 2015-11-07T06:31:24.367Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7020 06:31:25.82M 2015-11-07T06:31:24.557Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7024 06:31:26.05M 2015-11-07T06:31:24.757Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7024 06:31:26.23M 2015-11-07T06:31:24.962Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.565 1499.7019 06:31:26.43M 2015-11-07T06:31:25.167Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.565 1499.7020 06:31:26.63M 2015-11-07T06:31:25.368Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.404 34.565 1499.7029 06:31:26.83M 2015-11-07T06:31:25.568Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.405 34.565 1499.7035 06:31:27.05M 2015-11-07T06:31:25.772Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.405 34.565 1499.7045 06:31:27.25M 2015-11-07T06:31:25.977Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.405 34.565 1499.7052 06:31:27.45M 2015-11-07T06:31:26.177Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7045 06:31:27.65M 2015-11-07T06:31:26.382Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7048 06:31:27.85M 2015-11-07T06:31:26.582Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7048 06:31:28.06M 2015-11-07T06:31:26.792Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7039 06:31:28.26M 2015-11-07T06:31:26.992Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.406 34.566 1499.7030 06:31:28.46M 2015-11-07T06:31:27.192Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.566 1499.7030 06:31:28.66M 2015-11-07T06:31:27.397Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.567 1499.7036 06:31:28.86M 2015-11-07T06:31:27.602Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7043 06:31:29.08M 2015-11-07T06:31:27.807Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.568 1499.7058 06:31:29.28M 2015-11-07T06:31:28.007Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.568 1499.7058 06:31:29.48M 2015-11-07T06:31:28.207Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7063 06:31:29.68M 2015-11-07T06:31:28.412Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7067 06:31:29.87M 2015-11-07T06:31:28.617Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7064 06:31:30.09M 2015-11-07T06:31:28.837Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7054 06:31:30.29M 2015-11-07T06:31:29.022Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7051 06:31:30.51M 2015-11-07T06:31:29.222Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.408 34.569 1499.7056 06:31:30.69M 2015-11-07T06:31:29.427Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.569 1499.7054 06:31:30.89M 2015-11-07T06:31:29.632Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.570 1499.7056 06:31:31.11M 2015-11-07T06:31:29.832Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.570 1499.7054 06:31:31.31M 2015-11-07T06:31:30.037Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.408 34.569 1499.7054 06:31:31.51M 2015-11-07T06:31:30.242Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.569 1499.7048 06:31:31.71M 2015-11-07T06:31:30.442Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.407 34.569 1499.7047 06:31:31.91M 2015-11-07T06:31:30.647Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.407 34.569 1499.7042 06:31:32.13M 2015-11-07T06:31:30.847Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.407 34.569 1499.7052 06:31:32.32M 2015-11-07T06:31:31.052Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.407 34.569 1499.7046 06:31:32.52M 2015-11-07T06:31:31.257Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.407 34.569 1499.7047 06:31:32.72M 2015-11-07T06:31:31.457Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7041 06:31:32.92M 2015-11-07T06:31:31.662Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7040 06:31:33.14M 2015-11-07T06:31:31.882Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7034 06:31:33.34M 2015-11-07T06:31:32.067Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7036 06:31:33.54M 2015-11-07T06:31:32.272Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7039 06:31:33.74M 2015-11-07T06:31:32.472Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7040 06:31:33.94M 2015-11-07T06:31:32.677Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7046 06:31:34.15M 2015-11-07T06:31:32.882Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7054 06:31:34.35M 2015-11-07T06:31:33.082Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.568 1499.7056 06:31:34.55M 2015-11-07T06:31:33.302Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7061 06:31:34.75M 2015-11-07T06:31:33.487Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.408 34.568 1499.7069 06:31:34.96M 2015-11-07T06:31:33.692Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7073 06:31:35.17M 2015-11-07T06:31:33.893Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7069 06:31:35.37M 2015-11-07T06:31:34.097Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.408 34.568 1499.7068 06:31:35.57M 2015-11-07T06:31:34.302Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.408 34.568 1499.7069 06:31:35.77M 2015-11-07T06:31:34.502Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.408 34.568 1499.7065 06:31:35.97M 2015-11-07T06:31:34.707Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.408 34.568 1499.7059 06:31:36.18M 2015-11-07T06:31:34.907Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.408 34.568 1499.7064 06:31:36.38M 2015-11-07T06:31:35.112Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7075 06:31:36.58M 2015-11-07T06:31:35.312Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7079 06:31:36.78M 2015-11-07T06:31:35.517Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7081 06:31:37.00M 2015-11-07T06:31:35.722Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7080 06:31:37.20M 2015-11-07T06:31:35.927Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.408 34.568 1499.7076 06:31:37.40M 2015-11-07T06:31:36.127Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.567 1499.7083 06:31:37.60M 2015-11-07T06:31:36.332Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.567 1499.7073 06:31:37.80M 2015-11-07T06:31:36.532Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7081 06:31:38.02M 2015-11-07T06:31:36.737Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7078 06:31:38.21M 2015-11-07T06:31:36.942Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.566 1499.7089 06:31:38.41M 2015-11-07T06:31:37.142Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.407 34.566 1499.7087 06:31:38.61M 2015-11-07T06:31:37.342Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.566 1499.7083 06:31:38.81M 2015-11-07T06:31:37.547Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7085 06:31:39.03M 2015-11-07T06:31:37.768Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7085 06:31:39.23M 2015-11-07T06:31:37.957Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7081 06:31:39.44M 2015-11-07T06:31:38.157Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.566 1499.7086 06:31:39.63M 2015-11-07T06:31:38.362Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7092 06:31:39.82M 2015-11-07T06:31:38.569Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7102 06:31:40.04M 2015-11-07T06:31:38.767Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7107 06:31:40.24M 2015-11-07T06:31:38.969Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7107 06:31:40.44M 2015-11-07T06:31:39.172Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.406 34.565 1499.7100 06:31:40.64M 2015-11-07T06:31:39.377Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.407 34.566 1499.7098 06:31:40.84M 2015-11-07T06:31:39.577Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7097 06:31:41.06M 2015-11-07T06:31:39.782Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7089 06:31:41.26M 2015-11-07T06:31:39.987Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7081 06:31:41.46M 2015-11-07T06:31:40.187Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7083 06:31:41.66M 2015-11-07T06:31:40.392Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.567 1499.7089 06:31:41.86M 2015-11-07T06:31:40.592Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.567 1499.7090 06:31:42.07M 2015-11-07T06:31:40.797Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.567 1499.7094 06:31:42.27M 2015-11-07T06:31:41.002Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.568 1499.7101 06:31:42.47M 2015-11-07T06:31:41.202Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7100 06:31:42.67M 2015-11-07T06:31:41.402Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7095 06:31:42.87M 2015-11-07T06:31:41.613Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7083 06:31:43.09M 2015-11-07T06:31:41.812Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7084 06:31:43.29M 2015-11-07T06:31:42.017Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7081 06:31:43.49M 2015-11-07T06:31:42.238Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7076 06:31:43.69M 2015-11-07T06:31:42.422Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.408 34.567 1499.7078 06:31:43.90M 2015-11-07T06:31:42.627Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.407 34.567 1499.7073 06:31:44.11M 2015-11-07T06:31:42.827Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.407 34.566 1499.7076 06:31:44.30M 2015-11-07T06:31:43.032Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.407 34.566 1499.7087 06:31:44.50M 2015-11-07T06:31:43.232Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.407 34.566 1499.7087 06:31:44.70M 2015-11-07T06:31:43.432Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.407 34.566 1499.7083 06:31:44.90M 2015-11-07T06:31:43.642Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.566 1499.7078 06:31:45.12M 2015-11-07T06:31:43.842Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.406 34.565 1499.7075 06:31:45.32M 2015-11-07T06:31:44.042Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.406 34.565 1499.7070 06:31:45.52M 2015-11-07T06:31:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.406 34.565 1499.7070 06:31:45.71M 2015-11-07T06:31:44.453Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.405 34.564 1499.7072 06:31:45.91M 2015-11-07T06:31:44.653Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.564 1499.7076 06:31:46.13M 2015-11-07T06:31:44.857Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.565 1499.7085 06:31:46.33M 2015-11-07T06:31:45.057Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.406 34.565 1499.7085 06:31:46.53M 2015-11-07T06:31:45.267Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.406 34.565 1499.7089 06:31:46.73M 2015-11-07T06:31:45.468Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.406 34.564 1499.7089 06:31:46.93M 2015-11-07T06:31:45.673Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.406 34.565 1499.7092 06:31:47.15M 2015-11-07T06:31:45.873Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.406 34.565 1499.7091 06:31:47.35M 2015-11-07T06:31:46.078Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.406 34.565 1499.7089 06:31:47.55M 2015-11-07T06:31:46.283Z|I-OCEAN7-304-XXXX| 25.83 12.885 40.406 34.564 1499.7085 06:31:47.75M 2015-11-07T06:31:46.482Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7047 06:31:47.95M 2015-11-07T06:31:46.703Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7054 06:31:48.16M 2015-11-07T06:31:46.888Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7050 06:31:48.38M 2015-11-07T06:31:47.093Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.566 1499.7046 06:31:48.56M 2015-11-07T06:31:47.293Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7054 06:31:48.76M 2015-11-07T06:31:47.498Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7052 06:31:48.96M 2015-11-07T06:31:47.698Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.567 1499.7054 06:31:49.18M 2015-11-07T06:31:47.903Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7056 06:31:49.38M 2015-11-07T06:31:48.108Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.567 1499.7062 06:31:49.58M 2015-11-07T06:31:48.313Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7074 06:31:49.78M 2015-11-07T06:31:48.513Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7087 06:31:50.98M 2015-11-07T06:31:48.713Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7091 06:31:50.19M 2015-11-07T06:31:48.918Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.566 1499.7092 06:31:50.39M 2015-11-07T06:31:49.123Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.406 34.566 1499.7085 06:31:50.59M 2015-11-07T06:31:49.323Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.566 1499.7085 06:31:50.79M 2015-11-07T06:31:49.528Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7084 06:31:51.01M 2015-11-07T06:31:49.733Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7079 06:31:51.21M 2015-11-07T06:31:49.933Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7084 06:31:51.41M 2015-11-07T06:31:50.133Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.568 1499.7078 06:31:51.61M 2015-11-07T06:31:50.338Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7073 06:31:51.80M 2015-11-07T06:31:50.543Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7070 06:31:52.02M 2015-11-07T06:31:50.748Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7062 06:31:52.22M 2015-11-07T06:31:50.948Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.568 1499.7047 06:31:52.42M 2015-11-07T06:31:51.173Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7029 06:31:52.62M 2015-11-07T06:31:51.358Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.567 1499.7013 06:31:52.84M 2015-11-07T06:31:51.558Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.567 1499.7014 06:31:53.04M 2015-11-07T06:31:51.763Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7009 06:31:53.24M 2015-11-07T06:31:51.963Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.567 1499.7004 06:31:53.44M 2015-11-07T06:31:52.168Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7014 06:31:53.64M 2015-11-07T06:31:52.373Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.406 34.568 1499.7019 06:31:53.84M 2015-11-07T06:31:52.573Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7017 06:31:54.06M 2015-11-07T06:31:52.778Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7025 06:31:54.25M 2015-11-07T06:31:52.978Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7019 06:31:54.45M 2015-11-07T06:31:53.183Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7015 06:31:54.65M 2015-11-07T06:31:53.388Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7017 06:31:54.85M 2015-11-07T06:31:53.588Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7021 06:31:55.07M 2015-11-07T06:31:53.788Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7009 06:31:55.27M 2015-11-07T06:31:53.993Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7012 06:31:55.46M 2015-11-07T06:31:54.198Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7025 06:31:55.67M 2015-11-07T06:31:54.398Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7024 06:31:55.86M 2015-11-07T06:31:54.603Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7026 06:31:56.08M 2015-11-07T06:31:54.808Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7028 06:31:56.28M 2015-11-07T06:31:55.008Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7023 06:31:56.48M 2015-11-07T06:31:55.213Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.565 1499.7015 06:31:56.68M 2015-11-07T06:31:55.413Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7009 06:31:56.88M 2015-11-07T06:31:55.638Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.7013 06:31:57.10M 2015-11-07T06:31:55.818Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.404 34.565 1499.7013 06:31:57.32M 2015-11-07T06:31:56.028Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7015 06:31:57.49M 2015-11-07T06:31:56.228Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7015 06:31:57.70M 2015-11-07T06:31:56.428Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7012 06:31:57.89M 2015-11-07T06:31:56.644Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7006 06:31:58.11M 2015-11-07T06:31:56.838Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.403 34.565 1499.7003 06:31:58.31M 2015-11-07T06:31:57.043Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.565 1499.7006 06:31:58.51M 2015-11-07T06:31:57.243Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.403 34.565 1499.6996 06:31:58.71M 2015-11-07T06:31:57.443Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.403 34.565 1499.7004 06:31:58.91M 2015-11-07T06:31:57.648Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.403 34.564 1499.7006 06:31:59.13M 2015-11-07T06:31:57.848Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.403 34.564 1499.6997 06:31:59.33M 2015-11-07T06:31:58.053Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7003 06:31:59.52M 2015-11-07T06:31:58.258Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.403 34.564 1499.7001 06:31:59.72M 2015-11-07T06:31:58.458Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.403 34.564 1499.6998 06:31:59.92M 2015-11-07T06:31:58.663Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.402 34.564 1499.6997 06:32:00.14M 2015-11-07T06:31:58.868Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.402 34.563 1499.7003 06:32:00.34M 2015-11-07T06:31:59.073Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.402 34.563 1499.7023 06:32:00.54M 2015-11-07T06:31:59.273Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.402 34.563 1499.7029 06:32:00.74M 2015-11-07T06:31:59.473Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.403 34.563 1499.7032 06:32:00.94M 2015-11-07T06:31:59.678Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.403 34.564 1499.7036 06:32:01.16M 2015-11-07T06:31:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.404 34.564 1499.7045 06:32:01.36M 2015-11-07T06:32:00.098Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7041 06:32:01.56M 2015-11-07T06:32:00.288Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7045 06:32:01.77M 2015-11-07T06:32:00.493Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.404 34.565 1499.7040 06:32:01.95M 2015-11-07T06:32:00.698Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7042 06:32:02.17M 2015-11-07T06:32:00.893Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.405 34.565 1499.7034 06:32:02.37M 2015-11-07T06:32:01.103Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.405 34.566 1499.7032 06:32:02.57M 2015-11-07T06:32:01.303Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7039 06:32:02.77M 2015-11-07T06:32:01.503Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7030 06:32:02.97M 2015-11-07T06:32:01.708Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7020 06:32:03.19M 2015-11-07T06:32:01.913Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.567 1499.7012 06:32:03.39M 2015-11-07T06:32:02.118Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.6993 06:32:03.59M 2015-11-07T06:32:02.318Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6984 06:32:03.79M 2015-11-07T06:32:02.518Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6986 06:32:04.00M 2015-11-07T06:32:02.723Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6974 06:32:04.20M 2015-11-07T06:32:02.928Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6980 06:32:04.40M 2015-11-07T06:32:03.128Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6987 06:32:04.60M 2015-11-07T06:32:03.333Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6990 06:32:04.80M 2015-11-07T06:32:03.538Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6987 06:32:05.02M 2015-11-07T06:32:03.738Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.6991 06:32:05.22M 2015-11-07T06:32:03.943Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.6992 06:32:05.42M 2015-11-07T06:32:04.148Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6997 06:32:05.62M 2015-11-07T06:32:04.348Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7001 06:32:05.81M 2015-11-07T06:32:04.570Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7007 06:32:06.03M 2015-11-07T06:32:04.758Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7014 06:32:06.25M 2015-11-07T06:32:04.953Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7029 06:32:06.43M 2015-11-07T06:32:05.158Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.564 1499.7040 06:32:06.63M 2015-11-07T06:32:05.363Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.563 1499.7047 06:32:06.83M 2015-11-07T06:32:05.568Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7050 06:32:07.05M 2015-11-07T06:32:05.770Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7053 06:32:07.25M 2015-11-07T06:32:05.973Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7062 06:32:07.45M 2015-11-07T06:32:06.173Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.562 1499.7061 06:32:07.65M 2015-11-07T06:32:06.378Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7070 06:32:07.84M 2015-11-07T06:32:06.584Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.404 34.563 1499.7063 06:32:08.07M 2015-11-07T06:32:06.783Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7074 06:32:08.26M 2015-11-07T06:32:06.988Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.404 34.563 1499.7080 06:32:08.46M 2015-11-07T06:32:07.188Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.404 34.563 1499.7081 06:32:08.66M 2015-11-07T06:32:07.394Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.404 34.563 1499.7083 06:32:08.86M 2015-11-07T06:32:07.599Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.404 34.563 1499.7094 06:32:09.08M 2015-11-07T06:32:07.803Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.404 34.563 1499.7094 06:32:09.28M 2015-11-07T06:32:08.003Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.405 34.564 1499.7085 06:32:09.48M 2015-11-07T06:32:08.203Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.404 34.564 1499.7083 06:32:09.68M 2015-11-07T06:32:08.409Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.405 34.565 1499.7079 06:32:09.87M 2015-11-07T06:32:08.613Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.405 34.565 1499.7076 06:32:10.09M 2015-11-07T06:32:08.814Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7072 06:32:10.29M 2015-11-07T06:32:09.039Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.406 34.566 1499.7064 06:32:10.49M 2015-11-07T06:32:09.218Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.406 34.567 1499.7061 06:32:10.71M 2015-11-07T06:32:09.423Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.567 1499.7061 06:32:10.89M 2015-11-07T06:32:09.624Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7056 06:32:11.11M 2015-11-07T06:32:09.834Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7052 06:32:11.31M 2015-11-07T06:32:10.034Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7040 06:32:11.51M 2015-11-07T06:32:10.239Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.407 34.568 1499.7030 06:32:11.70M 2015-11-07T06:32:10.439Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.407 34.569 1499.7029 06:32:11.90M 2015-11-07T06:32:10.644Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.407 34.568 1499.7024 06:32:12.12M 2015-11-07T06:32:10.849Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7019 06:32:12.32M 2015-11-07T06:32:11.049Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7015 06:32:12.52M 2015-11-07T06:32:11.254Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.567 1499.7013 06:32:12.72M 2015-11-07T06:32:11.454Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.568 1499.6975 06:32:12.92M 2015-11-07T06:32:11.659Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6979 06:32:13.14M 2015-11-07T06:32:11.859Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.568 1499.6981 06:32:13.34M 2015-11-07T06:32:12.079Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.568 1499.6982 06:32:13.54M 2015-11-07T06:32:12.269Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6982 06:32:13.74M 2015-11-07T06:32:12.469Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6980 06:32:13.93M 2015-11-07T06:32:12.674Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6976 06:32:14.15M 2015-11-07T06:32:12.879Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6971 06:32:14.35M 2015-11-07T06:32:13.079Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.569 1499.6980 06:32:14.55M 2015-11-07T06:32:13.287Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6976 06:32:14.75M 2015-11-07T06:32:13.505Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.407 34.569 1499.6985 06:32:14.95M 2015-11-07T06:32:13.689Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.407 34.569 1499.6991 06:32:15.18M 2015-11-07T06:32:13.889Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.407 34.569 1499.7000 06:32:15.37M 2015-11-07T06:32:14.094Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.407 34.569 1499.7013 06:32:15.56M 2015-11-07T06:32:14.294Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.408 34.569 1499.7028 06:32:15.76M 2015-11-07T06:32:14.499Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.408 34.569 1499.7040 06:32:15.96M 2015-11-07T06:32:14.704Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.408 34.569 1499.7046 06:32:16.18M 2015-11-07T06:32:14.904Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.569 1499.7045 06:32:16.38M 2015-11-07T06:32:15.109Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.569 1499.7041 06:32:16.58M 2015-11-07T06:32:15.314Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7050 06:32:16.78M 2015-11-07T06:32:15.519Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7047 06:32:17.00M 2015-11-07T06:32:15.719Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7048 06:32:17.20M 2015-11-07T06:32:15.919Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7048 06:32:17.39M 2015-11-07T06:32:16.124Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7050 06:32:17.59M 2015-11-07T06:32:16.329Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7046 06:32:17.79M 2015-11-07T06:32:16.529Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7043 06:32:18.01M 2015-11-07T06:32:16.734Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.567 1499.7045 06:32:18.21M 2015-11-07T06:32:16.939Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.568 1499.7051 06:32:18.41M 2015-11-07T06:32:17.139Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7047 06:32:18.61M 2015-11-07T06:32:17.344Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.406 34.567 1499.7041 06:32:18.81M 2015-11-07T06:32:17.549Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.406 34.567 1499.7025 06:32:19.03M 2015-11-07T06:32:17.749Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.405 34.567 1499.7014 06:32:19.23M 2015-11-07T06:32:17.969Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.7006 06:32:19.43M 2015-11-07T06:32:18.154Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.404 34.566 1499.7012 06:32:19.64M 2015-11-07T06:32:18.359Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.7001 06:32:19.82M 2015-11-07T06:32:18.564Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.6996 06:32:20.04M 2015-11-07T06:32:18.764Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.403 34.565 1499.6990 06:32:20.24M 2015-11-07T06:32:18.964Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.403 34.566 1499.6989 06:32:20.44M 2015-11-07T06:32:19.171Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.566 1499.6985 06:32:20.64M 2015-11-07T06:32:19.374Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.403 34.566 1499.6981 06:32:20.84M 2015-11-07T06:32:19.574Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6974 06:32:21.06M 2015-11-07T06:32:19.779Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6967 06:32:21.26M 2015-11-07T06:32:19.985Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6967 06:32:21.45M 2015-11-07T06:32:20.184Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.566 1499.6968 06:32:21.66M 2015-11-07T06:32:20.389Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.566 1499.6965 06:32:21.86M 2015-11-07T06:32:20.604Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6976 06:32:22.07M 2015-11-07T06:32:20.794Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6971 06:32:22.27M 2015-11-07T06:32:20.999Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6980 06:32:22.47M 2015-11-07T06:32:21.199Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6978 06:32:22.67M 2015-11-07T06:32:21.404Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6980 06:32:22.87M 2015-11-07T06:32:21.609Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6985 06:32:23.09M 2015-11-07T06:32:21.809Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.566 1499.6995 06:32:23.29M 2015-11-07T06:32:22.009Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.6997 06:32:23.49M 2015-11-07T06:32:22.214Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7003 06:32:23.68M 2015-11-07T06:32:22.434Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7008 06:32:23.88M 2015-11-07T06:32:22.624Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7015 06:32:24.12M 2015-11-07T06:32:22.824Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.406 34.566 1499.7032 06:32:24.30M 2015-11-07T06:32:23.029Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.405 34.566 1499.7030 06:32:24.50M 2015-11-07T06:32:23.234Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.405 34.566 1499.7031 06:32:24.70M 2015-11-07T06:32:23.444Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.566 1499.7034 06:32:24.90M 2015-11-07T06:32:23.639Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.567 1499.7047 06:32:25.12M 2015-11-07T06:32:23.839Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7058 06:32:25.32M 2015-11-07T06:32:24.044Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7056 06:32:25.51M 2015-11-07T06:32:24.244Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7058 06:32:25.71M 2015-11-07T06:32:24.449Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7062 06:32:25.91M 2015-11-07T06:32:24.654Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7061 06:32:26.13M 2015-11-07T06:32:24.854Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7057 06:32:26.33M 2015-11-07T06:32:25.059Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.568 1499.7058 06:32:26.53M 2015-11-07T06:32:25.259Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7065 06:32:26.73M 2015-11-07T06:32:25.464Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.568 1499.7067 06:32:26.93M 2015-11-07T06:32:25.669Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.567 1499.7072 06:32:27.15M 2015-11-07T06:32:25.869Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7064 06:32:27.35M 2015-11-07T06:32:26.074Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7067 06:32:27.55M 2015-11-07T06:32:26.274Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7067 06:32:27.74M 2015-11-07T06:32:26.479Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7065 06:32:27.94M 2015-11-07T06:32:26.684Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7061 06:32:28.16M 2015-11-07T06:32:26.904Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.568 1499.7061 06:32:28.36M 2015-11-07T06:32:27.084Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.569 1499.7063 06:32:28.58M 2015-11-07T06:32:27.289Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.568 1499.7064 06:32:28.76M 2015-11-07T06:32:27.494Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7058 06:32:28.96M 2015-11-07T06:32:27.694Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.407 34.569 1499.7061 06:32:29.18M 2015-11-07T06:32:27.899Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7057 06:32:29.37M 2015-11-07T06:32:28.104Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7054 06:32:29.57M 2015-11-07T06:32:28.309Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7053 06:32:29.77M 2015-11-07T06:32:28.509Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7053 06:32:29.97M 2015-11-07T06:32:28.709Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7054 06:32:30.19M 2015-11-07T06:32:28.914Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7052 06:32:30.39M 2015-11-07T06:32:29.119Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.568 1499.7040 06:32:30.59M 2015-11-07T06:32:29.324Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7039 06:32:30.79M 2015-11-07T06:32:29.524Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7034 06:32:31.01M 2015-11-07T06:32:29.724Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7025 06:32:31.21M 2015-11-07T06:32:29.929Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7025 06:32:31.40M 2015-11-07T06:32:30.134Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7030 06:32:31.60M 2015-11-07T06:32:30.334Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7039 06:32:31.81M 2015-11-07T06:32:30.539Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.408 34.569 1499.7039 06:32:32.02M 2015-11-07T06:32:30.744Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.408 34.569 1499.7046 06:32:32.22M 2015-11-07T06:32:30.945Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.408 34.569 1499.7052 06:32:32.42M 2015-11-07T06:32:31.149Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.569 1499.7058 06:32:32.62M 2015-11-07T06:32:31.371Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.569 1499.7056 06:32:32.82M 2015-11-07T06:32:31.555Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.409 34.569 1499.7053 06:32:33.05M 2015-11-07T06:32:31.760Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.569 1499.7054 06:32:33.24M 2015-11-07T06:32:31.960Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.409 34.569 1499.7061 06:32:33.44M 2015-11-07T06:32:32.164Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.409 34.569 1499.7068 06:32:33.64M 2015-11-07T06:32:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.408 34.568 1499.7069 06:32:33.83M 2015-11-07T06:32:32.570Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.408 34.568 1499.7075 06:32:34.05M 2015-11-07T06:32:32.775Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7079 06:32:34.25M 2015-11-07T06:32:32.975Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7084 06:32:34.45M 2015-11-07T06:32:33.175Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.567 1499.7084 06:32:34.65M 2015-11-07T06:32:33.385Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.566 1499.7085 06:32:34.85M 2015-11-07T06:32:33.585Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.407 34.566 1499.7089 06:32:35.07M 2015-11-07T06:32:33.790Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7090 06:32:35.27M 2015-11-07T06:32:33.990Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7087 06:32:35.47M 2015-11-07T06:32:34.195Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7081 06:32:35.66M 2015-11-07T06:32:34.395Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7070 06:32:35.86M 2015-11-07T06:32:34.600Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7078 06:32:36.08M 2015-11-07T06:32:34.805Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7079 06:32:36.28M 2015-11-07T06:32:35.005Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.568 1499.7075 06:32:36.48M 2015-11-07T06:32:35.210Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7063 06:32:36.68M 2015-11-07T06:32:35.415Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7062 06:32:36.88M 2015-11-07T06:32:35.615Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7061 06:32:37.10M 2015-11-07T06:32:35.835Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7047 06:32:37.30M 2015-11-07T06:32:36.025Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7048 06:32:37.51M 2015-11-07T06:32:36.225Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7042 06:32:37.69M 2015-11-07T06:32:36.430Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7042 06:32:37.89M 2015-11-07T06:32:36.635Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.406 34.567 1499.7047 06:32:38.11M 2015-11-07T06:32:36.835Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7032 06:32:38.31M 2015-11-07T06:32:37.035Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.565 1499.7031 06:32:38.51M 2015-11-07T06:32:37.240Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.565 1499.7028 06:32:38.71M 2015-11-07T06:32:37.440Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.565 1499.7031 06:32:38.91M 2015-11-07T06:32:37.646Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7025 06:32:39.13M 2015-11-07T06:32:37.850Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7019 06:32:39.33M 2015-11-07T06:32:38.050Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7021 06:32:39.52M 2015-11-07T06:32:38.255Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7025 06:32:39.72M 2015-11-07T06:32:38.455Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7028 06:32:39.92M 2015-11-07T06:32:38.660Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.565 1499.7031 06:32:40.14M 2015-11-07T06:32:38.865Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.565 1499.7036 06:32:40.34M 2015-11-07T06:32:39.070Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.565 1499.7039 06:32:40.54M 2015-11-07T06:32:39.270Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7032 06:32:40.74M 2015-11-07T06:32:39.475Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.566 1499.7032 06:32:40.94M 2015-11-07T06:32:39.675Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.566 1499.7030 06:32:41.16M 2015-11-07T06:32:39.880Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7023 06:32:41.36M 2015-11-07T06:32:40.080Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7018 06:32:41.56M 2015-11-07T06:32:40.305Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7023 06:32:41.75M 2015-11-07T06:32:40.490Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.566 1499.7028 06:32:41.97M 2015-11-07T06:32:40.690Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.567 1499.7026 06:32:42.17M 2015-11-07T06:32:40.895Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.566 1499.7026 06:32:42.37M 2015-11-07T06:32:41.100Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7030 06:32:42.57M 2015-11-07T06:32:41.300Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7029 06:32:42.77M 2015-11-07T06:32:41.500Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7030 06:32:42.97M 2015-11-07T06:32:41.705Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7028 06:32:43.18M 2015-11-07T06:32:41.910Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7026 06:32:43.39M 2015-11-07T06:32:42.115Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7023 06:32:43.59M 2015-11-07T06:32:42.315Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.568 1499.7028 06:32:43.79M 2015-11-07T06:32:42.520Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7042 06:32:44.00M 2015-11-07T06:32:42.720Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7042 06:32:44.20M 2015-11-07T06:32:42.925Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7050 06:32:44.40M 2015-11-07T06:32:43.130Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7051 06:32:44.60M 2015-11-07T06:32:43.330Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7045 06:32:44.80M 2015-11-07T06:32:43.535Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7043 06:32:45.02M 2015-11-07T06:32:43.740Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.567 1499.7053 06:32:45.21M 2015-11-07T06:32:43.940Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.567 1499.7051 06:32:45.42M 2015-11-07T06:32:44.145Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.567 1499.7059 06:32:45.61M 2015-11-07T06:32:44.345Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7061 06:32:45.81M 2015-11-07T06:32:44.550Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7063 06:32:46.03M 2015-11-07T06:32:44.770Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.567 1499.7063 06:32:46.23M 2015-11-07T06:32:44.955Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7067 06:32:46.45M 2015-11-07T06:32:45.160Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7074 06:32:46.63M 2015-11-07T06:32:45.360Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7064 06:32:46.83M 2015-11-07T06:32:45.565Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.566 1499.7051 06:32:47.05M 2015-11-07T06:32:45.765Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.405 34.565 1499.7045 06:32:47.25M 2015-11-07T06:32:45.965Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7041 06:32:47.44M 2015-11-07T06:32:46.175Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.404 34.565 1499.7036 06:32:47.64M 2015-11-07T06:32:46.380Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.404 34.565 1499.7032 06:32:47.84M 2015-11-07T06:32:46.580Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.404 34.565 1499.7037 06:32:48.06M 2015-11-07T06:32:46.780Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.404 34.564 1499.7030 06:32:48.26M 2015-11-07T06:32:46.985Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.403 34.564 1499.7023 06:32:48.46M 2015-11-07T06:32:47.190Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.403 34.564 1499.7014 06:32:48.66M 2015-11-07T06:32:47.390Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.403 34.564 1499.7007 06:32:48.86M 2015-11-07T06:32:47.595Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.564 1499.6991 06:32:49.08M 2015-11-07T06:32:47.795Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.564 1499.6986 06:32:49.27M 2015-11-07T06:32:48.000Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.402 34.564 1499.6981 06:32:49.47M 2015-11-07T06:32:48.206Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.563 1499.6971 06:32:49.67M 2015-11-07T06:32:48.405Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.563 1499.6969 06:32:49.87M 2015-11-07T06:32:48.610Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6968 06:32:50.09M 2015-11-07T06:32:48.815Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.402 34.564 1499.6978 06:32:50.29M 2015-11-07T06:32:49.015Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.564 1499.6971 06:32:50.49M 2015-11-07T06:32:49.235Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6976 06:32:50.69M 2015-11-07T06:32:49.420Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6973 06:32:50.90M 2015-11-07T06:32:49.625Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6980 06:32:51.11M 2015-11-07T06:32:49.825Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6982 06:32:51.31M 2015-11-07T06:32:50.030Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6992 06:32:51.50M 2015-11-07T06:32:50.230Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.403 34.564 1499.6998 06:32:51.70M 2015-11-07T06:32:50.435Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.404 34.564 1499.7012 06:32:51.90M 2015-11-07T06:32:50.640Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.565 1499.7024 06:32:52.12M 2015-11-07T06:32:50.846Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.405 34.565 1499.7019 06:32:52.32M 2015-11-07T06:32:51.045Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.405 34.566 1499.7023 06:32:52.52M 2015-11-07T06:32:51.246Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7025 06:32:52.72M 2015-11-07T06:32:51.450Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7029 06:32:52.92M 2015-11-07T06:32:51.656Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.406 34.567 1499.7030 06:32:53.14M 2015-11-07T06:32:51.860Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7032 06:32:53.34M 2015-11-07T06:32:52.060Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.567 1499.7028 06:32:53.54M 2015-11-07T06:32:52.265Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.406 34.567 1499.7025 06:32:53.73M 2015-11-07T06:32:52.465Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7028 06:32:53.93M 2015-11-07T06:32:52.670Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7024 06:32:54.15M 2015-11-07T06:32:52.875Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7028 06:32:54.35M 2015-11-07T06:32:53.075Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.568 1499.7029 06:32:54.55M 2015-11-07T06:32:53.280Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7020 06:32:54.75M 2015-11-07T06:32:53.480Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.567 1499.7017 06:32:54.95M 2015-11-07T06:32:53.700Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7013 06:32:55.16M 2015-11-07T06:32:53.890Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7008 06:32:55.38M 2015-11-07T06:32:54.091Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7007 06:32:55.56M 2015-11-07T06:32:54.295Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7006 06:32:55.76M 2015-11-07T06:32:54.500Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7007 06:32:55.96M 2015-11-07T06:32:54.701Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.405 34.567 1499.7014 06:32:56.18M 2015-11-07T06:32:54.900Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.405 34.567 1499.7013 06:32:56.38M 2015-11-07T06:32:55.105Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.405 34.567 1499.7015 06:32:56.58M 2015-11-07T06:32:55.310Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.405 34.567 1499.7015 06:32:56.78M 2015-11-07T06:32:55.516Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.405 34.567 1499.7020 06:32:57.00M 2015-11-07T06:32:55.711Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.405 34.567 1499.7023 06:32:57.20M 2015-11-07T06:32:55.920Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.405 34.567 1499.7017 06:32:57.39M 2015-11-07T06:32:56.120Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.405 34.567 1499.7018 06:32:57.59M 2015-11-07T06:32:56.326Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.405 34.566 1499.7017 06:32:57.79M 2015-11-07T06:32:56.531Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.405 34.566 1499.7021 06:32:58.01M 2015-11-07T06:32:56.731Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7020 06:32:58.21M 2015-11-07T06:32:56.931Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7031 06:32:58.41M 2015-11-07T06:32:57.136Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.405 34.565 1499.7040 06:32:58.61M 2015-11-07T06:32:57.341Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.405 34.565 1499.7045 06:32:58.81M 2015-11-07T06:32:57.541Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.405 34.565 1499.7048 06:32:59.03M 2015-11-07T06:32:57.746Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.404 34.565 1499.7047 06:32:59.22M 2015-11-07T06:32:57.951Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.404 34.564 1499.7032 06:32:59.43M 2015-11-07T06:32:58.171Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.564 1499.7031 06:32:59.62M 2015-11-07T06:32:58.356Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.563 1499.7036 06:32:59.84M 2015-11-07T06:32:58.561Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.404 34.564 1499.7031 06:33:00.04M 2015-11-07T06:32:58.761Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.563 1499.7039 06:33:00.24M 2015-11-07T06:32:58.961Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.404 34.563 1499.7037 06:33:00.44M 2015-11-07T06:32:59.168Z|I-OCEAN7-304-XXXX| 25.75 12.884 40.404 34.564 1499.7039 06:33:00.64M 2015-11-07T06:32:59.371Z|I-OCEAN7-304-XXXX| 25.75 12.884 40.405 34.564 1499.7045 06:33:00.84M 2015-11-07T06:32:59.571Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.405 34.564 1499.7052 06:33:01.06M 2015-11-07T06:32:59.776Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.405 34.564 1499.7047 06:33:01.26M 2015-11-07T06:32:59.981Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.564 1499.7046 06:33:01.45M 2015-11-07T06:33:00.181Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.404 34.564 1499.7040 06:33:01.65M 2015-11-07T06:33:00.381Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.563 1499.7040 06:33:01.85M 2015-11-07T06:33:00.591Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.563 1499.7030 06:33:02.07M 2015-11-07T06:33:00.791Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.404 34.563 1499.7025 06:33:02.27M 2015-11-07T06:33:00.991Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.404 34.564 1499.7021 06:33:02.47M 2015-11-07T06:33:01.196Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7024 06:33:02.66M 2015-11-07T06:33:01.396Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7023 06:33:02.86M 2015-11-07T06:33:01.601Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.404 34.564 1499.7024 06:33:03.08M 2015-11-07T06:33:01.806Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.404 34.564 1499.7023 06:33:03.28M 2015-11-07T06:33:02.011Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.404 34.564 1499.7013 06:33:03.48M 2015-11-07T06:33:02.211Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.404 34.565 1499.7006 06:33:03.68M 2015-11-07T06:33:02.416Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.6998 06:33:03.88M 2015-11-07T06:33:02.636Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.565 1499.6991 06:33:04.10M 2015-11-07T06:33:02.821Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6993 06:33:04.32M 2015-11-07T06:33:03.026Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6998 06:33:04.50M 2015-11-07T06:33:03.226Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.567 1499.6998 06:33:04.70M 2015-11-07T06:33:03.431Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.567 1499.6995 06:33:04.90M 2015-11-07T06:33:03.636Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.567 1499.7002 06:33:05.12M 2015-11-07T06:33:03.844Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.405 34.567 1499.7002 06:33:05.32M 2015-11-07T06:33:04.041Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.405 34.567 1499.7002 06:33:05.51M 2015-11-07T06:33:04.241Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.405 34.567 1499.6995 06:33:05.71M 2015-11-07T06:33:04.446Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6986 06:33:05.91M 2015-11-07T06:33:04.646Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.6981 06:33:06.13M 2015-11-07T06:33:04.851Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6974 06:33:06.33M 2015-11-07T06:33:05.051Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.403 34.566 1499.6982 06:33:06.53M 2015-11-07T06:33:05.256Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6984 06:33:06.73M 2015-11-07T06:33:05.461Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6985 06:33:06.93M 2015-11-07T06:33:05.666Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.566 1499.6987 06:33:07.15M 2015-11-07T06:33:05.866Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6980 06:33:07.35M 2015-11-07T06:33:06.071Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.404 34.566 1499.6985 06:33:07.55M 2015-11-07T06:33:06.276Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6982 06:33:07.74M 2015-11-07T06:33:06.476Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6975 06:33:07.94M 2015-11-07T06:33:06.681Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6970 06:33:08.16M 2015-11-07T06:33:06.881Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6970 06:33:08.36M 2015-11-07T06:33:07.101Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6971 06:33:08.56M 2015-11-07T06:33:07.291Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.566 1499.6975 06:33:08.77M 2015-11-07T06:33:07.491Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.565 1499.6984 06:33:08.96M 2015-11-07T06:33:07.696Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6992 06:33:09.18M 2015-11-07T06:33:07.896Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6996 06:33:09.37M 2015-11-07T06:33:08.101Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6995 06:33:09.57M 2015-11-07T06:33:08.306Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6991 06:33:09.77M 2015-11-07T06:33:08.506Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6989 06:33:09.97M 2015-11-07T06:33:08.711Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6981 06:33:10.19M 2015-11-07T06:33:08.911Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6975 06:33:10.39M 2015-11-07T06:33:09.116Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6973 06:33:10.59M 2015-11-07T06:33:09.321Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6964 06:33:10.79M 2015-11-07T06:33:09.525Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6973 06:33:11.01M 2015-11-07T06:33:09.726Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6970 06:33:11.20M 2015-11-07T06:33:09.926Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6978 06:33:11.41M 2015-11-07T06:33:10.131Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6968 06:33:11.60M 2015-11-07T06:33:10.331Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.566 1499.6967 06:33:11.80M 2015-11-07T06:33:10.536Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6964 06:33:12.02M 2015-11-07T06:33:10.741Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.566 1499.6958 06:33:12.22M 2015-11-07T06:33:10.947Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.566 1499.6960 06:33:12.42M 2015-11-07T06:33:11.150Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6960 06:33:12.62M 2015-11-07T06:33:11.346Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6958 06:33:12.82M 2015-11-07T06:33:11.567Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6956 06:33:13.04M 2015-11-07T06:33:11.756Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6953 06:33:13.25M 2015-11-07T06:33:11.956Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6951 06:33:13.43M 2015-11-07T06:33:12.161Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6956 06:33:13.63M 2015-11-07T06:33:12.361Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6956 06:33:13.83M 2015-11-07T06:33:12.567Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.564 1499.6946 06:33:14.05M 2015-11-07T06:33:12.771Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6937 06:33:14.25M 2015-11-07T06:33:12.971Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.564 1499.6937 06:33:14.45M 2015-11-07T06:33:13.176Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.563 1499.6937 06:33:14.65M 2015-11-07T06:33:13.381Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.400 34.563 1499.6937 06:33:14.85M 2015-11-07T06:33:13.581Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.399 34.562 1499.6935 06:33:15.07M 2015-11-07T06:33:13.786Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.399 34.561 1499.6930 06:33:15.26M 2015-11-07T06:33:13.986Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.398 34.561 1499.6935 06:33:15.46M 2015-11-07T06:33:14.191Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.398 34.561 1499.6934 06:33:15.66M 2015-11-07T06:33:14.396Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.398 34.561 1499.6929 06:33:15.86M 2015-11-07T06:33:14.596Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.399 34.561 1499.6937 06:33:16.08M 2015-11-07T06:33:14.801Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.399 34.561 1499.6938 06:33:16.28M 2015-11-07T06:33:15.006Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6936 06:33:16.48M 2015-11-07T06:33:15.206Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.400 34.562 1499.6940 06:33:16.68M 2015-11-07T06:33:15.411Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.400 34.562 1499.6946 06:33:16.87M 2015-11-07T06:33:15.616Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.400 34.563 1499.6948 06:33:17.10M 2015-11-07T06:33:15.816Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.401 34.563 1499.6952 06:33:17.30M 2015-11-07T06:33:16.031Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.564 1499.6960 06:33:17.49M 2015-11-07T06:33:16.221Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.565 1499.6968 06:33:17.70M 2015-11-07T06:33:16.426Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6964 06:33:17.89M 2015-11-07T06:33:16.644Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.403 34.566 1499.6979 06:33:18.11M 2015-11-07T06:33:16.831Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.566 1499.6985 06:33:18.31M 2015-11-07T06:33:17.031Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6986 06:33:18.51M 2015-11-07T06:33:17.237Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6986 06:33:18.71M 2015-11-07T06:33:17.442Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6985 06:33:18.91M 2015-11-07T06:33:17.642Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6981 06:33:19.13M 2015-11-07T06:33:17.847Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.402 34.564 1499.6982 06:33:19.32M 2015-11-07T06:33:18.052Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.401 34.563 1499.6974 06:33:19.52M 2015-11-07T06:33:18.251Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.401 34.562 1499.6970 06:33:19.72M 2015-11-07T06:33:18.451Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.401 34.562 1499.6969 06:33:19.92M 2015-11-07T06:33:18.657Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.400 34.562 1499.6968 06:33:20.14M 2015-11-07T06:33:18.861Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.399 34.561 1499.6965 06:33:20.34M 2015-11-07T06:33:19.067Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.399 34.560 1499.6962 06:33:20.54M 2015-11-07T06:33:19.267Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.398 34.559 1499.6951 06:33:20.74M 2015-11-07T06:33:19.472Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.398 34.559 1499.6946 06:33:20.94M 2015-11-07T06:33:19.672Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6938 06:33:21.15M 2015-11-07T06:33:19.877Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6932 06:33:21.35M 2015-11-07T06:33:20.077Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6926 06:33:21.55M 2015-11-07T06:33:20.282Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.397 34.558 1499.6925 06:33:21.75M 2015-11-07T06:33:20.502Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.397 34.558 1499.6917 06:33:21.95M 2015-11-07T06:33:20.687Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.397 34.558 1499.6913 06:33:22.19M 2015-11-07T06:33:20.892Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.397 34.558 1499.6912 06:33:22.37M 2015-11-07T06:33:21.092Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6912 06:33:22.57M 2015-11-07T06:33:21.297Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6908 06:33:22.77M 2015-11-07T06:33:21.497Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.396 34.558 1499.6903 06:33:22.97M 2015-11-07T06:33:21.702Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.396 34.559 1499.6895 06:33:23.18M 2015-11-07T06:33:21.907Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6890 06:33:23.38M 2015-11-07T06:33:22.112Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.397 34.560 1499.6890 06:33:23.58M 2015-11-07T06:33:22.317Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.397 34.560 1499.6890 06:33:23.78M 2015-11-07T06:33:22.517Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.398 34.561 1499.6901 06:33:24.00M 2015-11-07T06:33:22.722Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.562 1499.6904 06:33:24.20M 2015-11-07T06:33:22.922Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.400 34.563 1499.6904 06:33:24.40M 2015-11-07T06:33:23.127Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.400 34.563 1499.6906 06:33:24.60M 2015-11-07T06:33:23.327Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.400 34.564 1499.6914 06:33:24.80M 2015-11-07T06:33:23.527Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6921 06:33:25.02M 2015-11-07T06:33:23.732Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6932 06:33:25.21M 2015-11-07T06:33:23.937Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6938 06:33:25.41M 2015-11-07T06:33:24.142Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.402 34.565 1499.6956 06:33:25.61M 2015-11-07T06:33:24.347Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6964 06:33:25.81M 2015-11-07T06:33:24.547Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6974 06:33:26.03M 2015-11-07T06:33:24.747Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.567 1499.6982 06:33:26.23M 2015-11-07T06:33:24.967Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6995 06:33:26.43M 2015-11-07T06:33:25.157Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6996 06:33:26.64M 2015-11-07T06:33:25.357Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.568 1499.7000 06:33:26.83M 2015-11-07T06:33:25.562Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7002 06:33:27.05M 2015-11-07T06:33:25.767Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7001 06:33:27.25M 2015-11-07T06:33:25.967Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6998 06:33:27.44M 2015-11-07T06:33:26.172Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7000 06:33:27.65M 2015-11-07T06:33:26.372Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7008 06:33:27.84M 2015-11-07T06:33:26.577Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7002 06:33:28.06M 2015-11-07T06:33:26.782Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.7000 06:33:28.26M 2015-11-07T06:33:26.982Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.568 1499.6997 06:33:28.46M 2015-11-07T06:33:27.182Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.406 34.568 1499.6993 06:33:28.66M 2015-11-07T06:33:27.387Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6985 06:33:28.86M 2015-11-07T06:33:27.592Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.406 34.569 1499.6982 06:33:29.07M 2015-11-07T06:33:27.797Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.406 34.569 1499.6974 06:33:29.27M 2015-11-07T06:33:27.997Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.406 34.569 1499.6982 06:33:29.47M 2015-11-07T06:33:28.202Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.405 34.569 1499.6984 06:33:29.67M 2015-11-07T06:33:28.402Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.405 34.568 1499.6976 06:33:29.87M 2015-11-07T06:33:28.607Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6968 06:33:30.09M 2015-11-07T06:33:28.807Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6968 06:33:30.29M 2015-11-07T06:33:29.012Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6969 06:33:30.49M 2015-11-07T06:33:29.212Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6974 06:33:30.69M 2015-11-07T06:33:29.437Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6981 06:33:30.88M 2015-11-07T06:33:29.622Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.405 34.568 1499.6991 06:33:31.12M 2015-11-07T06:33:29.822Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7062 06:33:31.30M 2015-11-07T06:33:30.027Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.565 1499.7065 06:33:31.50M 2015-11-07T06:33:30.232Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.566 1499.7072 06:33:31.70M 2015-11-07T06:33:30.437Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7064 06:33:31.90M 2015-11-07T06:33:30.637Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7070 06:33:32.12M 2015-11-07T06:33:30.842Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7064 06:33:32.32M 2015-11-07T06:33:31.048Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7064 06:33:32.52M 2015-11-07T06:33:31.247Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7065 06:33:32.72M 2015-11-07T06:33:31.447Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.568 1499.7065 06:33:32.92M 2015-11-07T06:33:31.652Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.568 1499.7065 06:33:33.14M 2015-11-07T06:33:31.857Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7061 06:33:33.33M 2015-11-07T06:33:32.063Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7056 06:33:33.53M 2015-11-07T06:33:32.262Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7039 06:33:33.73M 2015-11-07T06:33:32.462Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.407 34.568 1499.7023 06:33:33.93M 2015-11-07T06:33:32.667Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7012 06:33:34.15M 2015-11-07T06:33:32.872Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7002 06:33:34.35M 2015-11-07T06:33:33.072Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.409 34.571 1499.7032 06:33:34.55M 2015-11-07T06:33:33.277Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.409 34.571 1499.7041 06:33:34.75M 2015-11-07T06:33:33.477Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.410 34.572 1499.7046 06:33:34.95M 2015-11-07T06:33:33.682Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.411 34.572 1499.7062 06:33:35.16M 2015-11-07T06:33:33.902Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.412 34.573 1499.7070 06:33:35.36M 2015-11-07T06:33:34.087Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.412 34.574 1499.7083 06:33:35.58M 2015-11-07T06:33:34.292Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.413 34.574 1499.7090 06:33:35.76M 2015-11-07T06:33:34.497Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.413 34.574 1499.7089 06:33:35.96M 2015-11-07T06:33:34.702Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.412 34.573 1499.7078 06:33:36.18M 2015-11-07T06:33:34.897Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.411 34.573 1499.7075 06:33:36.38M 2015-11-07T06:33:35.102Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.411 34.573 1499.7068 06:33:36.58M 2015-11-07T06:33:35.307Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.410 34.572 1499.7053 06:33:36.78M 2015-11-07T06:33:35.507Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.410 34.571 1499.7045 06:33:37.98M 2015-11-07T06:33:35.712Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.409 34.571 1499.7034 06:33:37.19M 2015-11-07T06:33:35.917Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.408 34.570 1499.7031 06:33:37.39M 2015-11-07T06:33:36.122Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7021 06:33:37.59M 2015-11-07T06:33:36.322Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.568 1499.7021 06:33:37.79M 2015-11-07T06:33:36.527Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7025 06:33:38.01M 2015-11-07T06:33:36.727Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.406 34.567 1499.7012 06:33:38.21M 2015-11-07T06:33:36.932Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.566 1499.6998 06:33:38.41M 2015-11-07T06:33:37.133Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6985 06:33:38.61M 2015-11-07T06:33:37.332Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.408 34.570 1499.7028 06:33:38.81M 2015-11-07T06:33:37.542Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.409 34.571 1499.7031 06:33:39.02M 2015-11-07T06:33:37.742Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.572 1499.7045 06:33:39.22M 2015-11-07T06:33:37.947Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.411 34.573 1499.7059 06:33:39.42M 2015-11-07T06:33:38.152Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.411 34.572 1499.7061 06:33:39.62M 2015-11-07T06:33:38.367Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.411 34.572 1499.7072 06:33:39.82M 2015-11-07T06:33:38.552Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.411 34.573 1499.7075 06:33:40.05M 2015-11-07T06:33:38.758Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.411 34.573 1499.7083 06:33:40.24M 2015-11-07T06:33:38.963Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.411 34.573 1499.7065 06:33:40.44M 2015-11-07T06:33:39.162Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.410 34.572 1499.7053 06:33:40.64M 2015-11-07T06:33:39.368Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.409 34.572 1499.7042 06:33:40.84M 2015-11-07T06:33:39.572Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.409 34.571 1499.7039 06:33:41.06M 2015-11-07T06:33:39.773Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.408 34.571 1499.7019 06:33:41.25M 2015-11-07T06:33:39.977Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.407 34.570 1499.7006 06:33:41.45M 2015-11-07T06:33:40.177Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.407 34.569 1499.7004 06:33:41.65M 2015-11-07T06:33:40.382Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7007 06:33:41.85M 2015-11-07T06:33:40.582Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7010 06:33:42.07M 2015-11-07T06:33:40.787Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7010 06:33:42.27M 2015-11-07T06:33:40.992Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.566 1499.7004 06:33:42.47M 2015-11-07T06:33:41.197Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6995 06:33:42.67M 2015-11-07T06:33:41.397Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.7000 06:33:42.87M 2015-11-07T06:33:41.603Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.7003 06:33:43.08M 2015-11-07T06:33:41.802Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.7007 06:33:43.28M 2015-11-07T06:33:42.008Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7019 06:33:43.48M 2015-11-07T06:33:42.208Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.406 34.568 1499.7024 06:33:43.68M 2015-11-07T06:33:42.413Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.407 34.569 1499.7025 06:33:43.88M 2015-11-07T06:33:42.618Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.407 34.569 1499.7014 06:33:44.10M 2015-11-07T06:33:42.838Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.408 34.570 1499.7014 06:33:44.30M 2015-11-07T06:33:43.023Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.408 34.571 1499.7024 06:33:44.52M 2015-11-07T06:33:43.228Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.408 34.571 1499.7021 06:33:44.70M 2015-11-07T06:33:43.427Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.408 34.571 1499.7010 06:33:44.90M 2015-11-07T06:33:43.628Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.409 34.572 1499.7001 06:33:45.12M 2015-11-07T06:33:43.833Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.408 34.572 1499.6995 06:33:45.31M 2015-11-07T06:33:44.038Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.409 34.572 1499.7000 06:33:45.51M 2015-11-07T06:33:44.243Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.409 34.572 1499.7014 06:33:45.71M 2015-11-07T06:33:44.443Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.409 34.572 1499.7007 06:33:45.91M 2015-11-07T06:33:44.643Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.409 34.572 1499.7010 06:33:46.13M 2015-11-07T06:33:44.843Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.408 34.571 1499.7007 06:33:46.33M 2015-11-07T06:33:45.053Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.408 34.571 1499.7001 06:33:46.52M 2015-11-07T06:33:45.253Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.570 1499.6993 06:33:46.73M 2015-11-07T06:33:45.458Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.568 1499.6990 06:33:46.92M 2015-11-07T06:33:45.663Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.568 1499.6995 06:33:47.15M 2015-11-07T06:33:45.868Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.6997 06:33:47.34M 2015-11-07T06:33:46.068Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.568 1499.6990 06:33:47.54M 2015-11-07T06:33:46.273Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7006 06:33:47.74M 2015-11-07T06:33:46.473Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.7004 06:33:47.94M 2015-11-07T06:33:46.673Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.567 1499.7009 06:33:48.16M 2015-11-07T06:33:46.883Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.567 1499.7009 06:33:48.36M 2015-11-07T06:33:47.083Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6995 06:33:48.56M 2015-11-07T06:33:47.303Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6980 06:33:48.76M 2015-11-07T06:33:47.488Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.567 1499.6975 06:33:48.97M 2015-11-07T06:33:47.688Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.567 1499.6980 06:33:49.17M 2015-11-07T06:33:47.893Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6981 06:33:49.37M 2015-11-07T06:33:48.098Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.567 1499.6978 06:33:49.57M 2015-11-07T06:33:48.303Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6965 06:33:49.77M 2015-11-07T06:33:48.503Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6965 06:33:49.97M 2015-11-07T06:33:48.708Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6964 06:33:50.19M 2015-11-07T06:33:48.908Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6963 06:33:50.39M 2015-11-07T06:33:49.113Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6962 06:33:50.59M 2015-11-07T06:33:49.318Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6951 06:33:50.79M 2015-11-07T06:33:49.518Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.564 1499.6982 06:33:51.01M 2015-11-07T06:33:49.723Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.564 1499.6978 06:33:51.20M 2015-11-07T06:33:49.923Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.564 1499.6975 06:33:51.40M 2015-11-07T06:33:50.128Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6976 06:33:51.60M 2015-11-07T06:33:50.328Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6980 06:33:51.80M 2015-11-07T06:33:50.533Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6982 06:33:52.02M 2015-11-07T06:33:50.738Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6985 06:33:52.22M 2015-11-07T06:33:50.938Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.563 1499.6995 06:33:52.42M 2015-11-07T06:33:51.143Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.564 1499.6992 06:33:52.62M 2015-11-07T06:33:51.348Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.565 1499.6998 06:33:52.81M 2015-11-07T06:33:51.548Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.565 1499.6993 06:33:53.04M 2015-11-07T06:33:51.768Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6982 06:33:53.23M 2015-11-07T06:33:51.965Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6980 06:33:53.45M 2015-11-07T06:33:52.158Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6987 06:33:53.63M 2015-11-07T06:33:52.363Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6989 06:33:53.83M 2015-11-07T06:33:52.564Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6989 06:33:54.05M 2015-11-07T06:33:52.768Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6991 06:33:54.25M 2015-11-07T06:33:52.968Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.566 1499.6998 06:33:54.45M 2015-11-07T06:33:53.173Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.6998 06:33:54.65M 2015-11-07T06:33:53.378Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.566 1499.7004 06:33:54.85M 2015-11-07T06:33:53.578Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.566 1499.7004 06:33:55.06M 2015-11-07T06:33:53.778Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7012 06:33:55.26M 2015-11-07T06:33:53.988Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.565 1499.7019 06:33:55.46M 2015-11-07T06:33:54.188Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7018 06:33:55.66M 2015-11-07T06:33:54.388Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7019 06:33:55.86M 2015-11-07T06:33:54.593Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.565 1499.7026 06:33:56.08M 2015-11-07T06:33:54.798Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.565 1499.7034 06:33:56.28M 2015-11-07T06:33:55.003Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.566 1499.7036 06:33:56.48M 2015-11-07T06:33:55.203Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7030 06:33:56.68M 2015-11-07T06:33:55.408Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7029 06:33:56.88M 2015-11-07T06:33:55.613Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7030 06:33:57.09M 2015-11-07T06:33:55.813Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7030 06:33:57.30M 2015-11-07T06:33:56.018Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7035 06:33:57.49M 2015-11-07T06:33:56.233Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7026 06:33:57.69M 2015-11-07T06:33:56.423Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7017 06:33:57.90M 2015-11-07T06:33:56.623Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7024 06:33:58.11M 2015-11-07T06:33:56.828Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7030 06:33:58.31M 2015-11-07T06:33:57.033Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.568 1499.7028 06:33:58.51M 2015-11-07T06:33:57.233Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.407 34.568 1499.7024 06:33:58.71M 2015-11-07T06:33:57.438Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7018 06:33:58.91M 2015-11-07T06:33:57.644Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7019 06:33:59.12M 2015-11-07T06:33:57.843Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7021 06:33:59.32M 2015-11-07T06:33:58.048Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7018 06:33:59.52M 2015-11-07T06:33:58.248Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.407 34.568 1499.7028 06:33:59.72M 2015-11-07T06:33:58.449Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7020 06:33:59.92M 2015-11-07T06:33:58.653Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7018 06:34:00.14M 2015-11-07T06:33:58.858Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.567 1499.7018 06:34:00.34M 2015-11-07T06:33:59.063Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.7012 06:34:00.54M 2015-11-07T06:33:59.263Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.406 34.568 1499.7023 06:34:00.74M 2015-11-07T06:33:59.468Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.567 1499.7029 06:34:00.94M 2015-11-07T06:33:59.668Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7025 06:34:01.15M 2015-11-07T06:33:59.873Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.406 34.568 1499.7030 06:34:01.35M 2015-11-07T06:34:00.073Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.406 34.568 1499.7035 06:34:01.55M 2015-11-07T06:34:00.278Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.406 34.567 1499.7041 06:34:01.75M 2015-11-07T06:34:00.483Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7043 06:34:01.95M 2015-11-07T06:34:00.703Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7041 06:34:02.17M 2015-11-07T06:34:00.888Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7041 06:34:02.38M 2015-11-07T06:34:01.093Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.567 1499.7050 06:34:02.57M 2015-11-07T06:34:01.293Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.407 34.568 1499.7054 06:34:02.77M 2015-11-07T06:34:01.498Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.568 1499.7056 06:34:02.97M 2015-11-07T06:34:01.698Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7052 06:34:03.18M 2015-11-07T06:34:01.903Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7051 06:34:03.38M 2015-11-07T06:34:02.109Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7037 06:34:03.58M 2015-11-07T06:34:02.309Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7037 06:34:03.78M 2015-11-07T06:34:02.513Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7039 06:34:04.00M 2015-11-07T06:34:02.719Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.407 34.568 1499.7037 06:34:04.20M 2015-11-07T06:34:02.918Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.407 34.568 1499.7034 06:34:04.40M 2015-11-07T06:34:03.123Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7029 06:34:04.60M 2015-11-07T06:34:03.323Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.568 1499.7029 06:34:04.80M 2015-11-07T06:34:03.528Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.7017 06:34:05.01M 2015-11-07T06:34:03.733Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7004 06:34:05.21M 2015-11-07T06:34:03.933Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.7000 06:34:05.41M 2015-11-07T06:34:04.138Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6984 06:34:05.61M 2015-11-07T06:34:04.338Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.566 1499.6975 06:34:05.81M 2015-11-07T06:34:04.544Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6968 06:34:06.03M 2015-11-07T06:34:04.744Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.402 34.564 1499.6969 06:34:06.23M 2015-11-07T06:34:04.948Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6960 06:34:06.43M 2015-11-07T06:34:05.169Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.565 1499.6962 06:34:06.63M 2015-11-07T06:34:05.354Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6952 06:34:06.84M 2015-11-07T06:34:05.559Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6942 06:34:07.04M 2015-11-07T06:34:05.763Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6945 06:34:07.24M 2015-11-07T06:34:05.964Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6938 06:34:07.44M 2015-11-07T06:34:06.169Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6934 06:34:07.64M 2015-11-07T06:34:06.369Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.563 1499.6931 06:34:07.84M 2015-11-07T06:34:06.573Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6925 06:34:08.06M 2015-11-07T06:34:06.779Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6921 06:34:08.26M 2015-11-07T06:34:06.979Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.400 34.563 1499.6929 06:34:08.46M 2015-11-07T06:34:07.184Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.561 1499.6992 06:34:08.66M 2015-11-07T06:34:07.384Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.561 1499.7004 06:34:08.85M 2015-11-07T06:34:07.604Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.401 34.561 1499.7019 06:34:09.07M 2015-11-07T06:34:07.789Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.402 34.561 1499.7026 06:34:09.27M 2015-11-07T06:34:07.994Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.402 34.561 1499.7025 06:34:09.47M 2015-11-07T06:34:08.199Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.402 34.561 1499.7039 06:34:09.67M 2015-11-07T06:34:08.404Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.402 34.561 1499.7052 06:34:09.87M 2015-11-07T06:34:08.604Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.402 34.561 1499.7045 06:34:10.09M 2015-11-07T06:34:08.804Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.403 34.562 1499.7047 06:34:10.29M 2015-11-07T06:34:09.009Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.403 34.562 1499.7045 06:34:10.49M 2015-11-07T06:34:09.214Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.402 34.562 1499.7041 06:34:10.69M 2015-11-07T06:34:09.414Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.403 34.562 1499.7035 06:34:10.88M 2015-11-07T06:34:09.634Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.403 34.563 1499.7026 06:34:11.10M 2015-11-07T06:34:09.843Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.403 34.563 1499.7023 06:34:11.32M 2015-11-07T06:34:10.024Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7015 06:34:11.50M 2015-11-07T06:34:10.229Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.403 34.564 1499.7004 06:34:11.70M 2015-11-07T06:34:10.429Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.403 34.565 1499.7001 06:34:11.90M 2015-11-07T06:34:10.634Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.403 34.565 1499.6993 06:34:12.12M 2015-11-07T06:34:10.839Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6989 06:34:12.32M 2015-11-07T06:34:11.039Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.565 1499.6997 06:34:12.52M 2015-11-07T06:34:11.244Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.566 1499.7006 06:34:12.72M 2015-11-07T06:34:11.444Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.7002 06:34:12.92M 2015-11-07T06:34:11.649Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.7007 06:34:13.13M 2015-11-07T06:34:11.854Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.566 1499.7012 06:34:13.33M 2015-11-07T06:34:12.054Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.566 1499.7014 06:34:13.53M 2015-11-07T06:34:12.271Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7019 06:34:13.73M 2015-11-07T06:34:12.464Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7028 06:34:13.93M 2015-11-07T06:34:12.664Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.566 1499.7043 06:34:14.15M 2015-11-07T06:34:12.869Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7045 06:34:14.35M 2015-11-07T06:34:13.074Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.566 1499.7052 06:34:14.55M 2015-11-07T06:34:13.269Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7052 06:34:14.75M 2015-11-07T06:34:13.474Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7053 06:34:14.94M 2015-11-07T06:34:13.679Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7052 06:34:15.16M 2015-11-07T06:34:13.879Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.566 1499.7048 06:34:15.36M 2015-11-07T06:34:14.104Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.566 1499.7047 06:34:15.56M 2015-11-07T06:34:14.289Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.406 34.566 1499.7042 06:34:15.78M 2015-11-07T06:34:14.489Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.567 1499.7043 06:34:15.96M 2015-11-07T06:34:14.694Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7040 06:34:16.18M 2015-11-07T06:34:14.894Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.566 1499.7047 06:34:16.38M 2015-11-07T06:34:15.099Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7053 06:34:16.57M 2015-11-07T06:34:15.304Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7057 06:34:16.78M 2015-11-07T06:34:15.505Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7054 06:34:16.97M 2015-11-07T06:34:15.709Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.405 34.565 1499.7057 06:34:17.19M 2015-11-07T06:34:15.914Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.405 34.565 1499.7052 06:34:17.39M 2015-11-07T06:34:16.114Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.405 34.564 1499.7050 06:34:17.59M 2015-11-07T06:34:16.325Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.405 34.564 1499.7052 06:34:17.79M 2015-11-07T06:34:16.528Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.405 34.564 1499.7048 06:34:18.01M 2015-11-07T06:34:16.724Z|I-OCEAN7-304-XXXX| 25.79 12.884 40.405 34.565 1499.7042 06:34:18.21M 2015-11-07T06:34:16.929Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.405 34.565 1499.7039 06:34:18.41M 2015-11-07T06:34:17.129Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.405 34.565 1499.7041 06:34:18.61M 2015-11-07T06:34:17.334Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.565 1499.7030 06:34:18.81M 2015-11-07T06:34:17.539Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.566 1499.7023 06:34:19.02M 2015-11-07T06:34:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7017 06:34:19.22M 2015-11-07T06:34:17.944Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7013 06:34:19.42M 2015-11-07T06:34:18.144Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.567 1499.7007 06:34:19.62M 2015-11-07T06:34:18.349Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7004 06:34:19.82M 2015-11-07T06:34:18.569Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7018 06:34:20.04M 2015-11-07T06:34:18.765Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7017 06:34:20.25M 2015-11-07T06:34:18.959Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.406 34.568 1499.7009 06:34:20.44M 2015-11-07T06:34:19.164Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.569 1499.6995 06:34:20.64M 2015-11-07T06:34:19.364Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7000 06:34:20.84M 2015-11-07T06:34:19.569Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7006 06:34:21.05M 2015-11-07T06:34:19.769Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7009 06:34:21.25M 2015-11-07T06:34:19.974Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.567 1499.7012 06:34:21.45M 2015-11-07T06:34:20.174Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.567 1499.7008 06:34:21.65M 2015-11-07T06:34:20.379Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.7002 06:34:21.85M 2015-11-07T06:34:20.579Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.7003 06:34:22.07M 2015-11-07T06:34:20.784Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.405 34.566 1499.7009 06:34:22.26M 2015-11-07T06:34:20.989Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7008 06:34:22.47M 2015-11-07T06:34:21.189Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.404 34.565 1499.7018 06:34:22.67M 2015-11-07T06:34:21.394Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.404 34.565 1499.7013 06:34:22.86M 2015-11-07T06:34:21.599Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7010 06:34:23.08M 2015-11-07T06:34:21.799Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7008 06:34:23.28M 2015-11-07T06:34:22.004Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.403 34.564 1499.6998 06:34:23.48M 2015-11-07T06:34:22.204Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.565 1499.7001 06:34:23.68M 2015-11-07T06:34:22.409Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.565 1499.7012 06:34:23.88M 2015-11-07T06:34:22.615Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7008 06:34:24.10M 2015-11-07T06:34:22.814Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.566 1499.7006 06:34:24.30M 2015-11-07T06:34:23.039Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.566 1499.7006 06:34:24.49M 2015-11-07T06:34:23.224Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.566 1499.7014 06:34:24.71M 2015-11-07T06:34:23.424Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7014 06:34:24.90M 2015-11-07T06:34:23.630Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.566 1499.7015 06:34:25.11M 2015-11-07T06:34:23.829Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.404 34.566 1499.7018 06:34:25.31M 2015-11-07T06:34:24.029Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.7015 06:34:25.51M 2015-11-07T06:34:24.234Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.7007 06:34:25.71M 2015-11-07T06:34:24.439Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.566 1499.7006 06:34:25.91M 2015-11-07T06:34:24.644Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.567 1499.7010 06:34:26.13M 2015-11-07T06:34:24.850Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7003 06:34:26.33M 2015-11-07T06:34:25.051Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.567 1499.7007 06:34:26.53M 2015-11-07T06:34:25.254Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.567 1499.7002 06:34:26.73M 2015-11-07T06:34:25.454Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7052 06:34:26.92M 2015-11-07T06:34:25.660Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.404 34.564 1499.7048 06:34:27.14M 2015-11-07T06:34:25.860Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.404 34.564 1499.7043 06:34:27.34M 2015-11-07T06:34:26.064Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7048 06:34:27.54M 2015-11-07T06:34:26.264Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.564 1499.7042 06:34:27.74M 2015-11-07T06:34:26.469Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.563 1499.7045 06:34:27.94M 2015-11-07T06:34:26.674Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.563 1499.7052 06:34:28.16M 2015-11-07T06:34:26.879Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.562 1499.7056 06:34:28.36M 2015-11-07T06:34:27.080Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.403 34.562 1499.7043 06:34:28.56M 2015-11-07T06:34:27.280Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.403 34.562 1499.7041 06:34:28.75M 2015-11-07T06:34:27.500Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.403 34.563 1499.7031 06:34:28.95M 2015-11-07T06:34:27.690Z|I-OCEAN7-304-XXXX| 25.79 12.884 40.403 34.563 1499.7026 06:34:29.19M 2015-11-07T06:34:27.895Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.563 1499.7029 06:34:29.37M 2015-11-07T06:34:28.095Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.563 1499.7028 06:34:29.57M 2015-11-07T06:34:28.299Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.563 1499.7036 06:34:29.77M 2015-11-07T06:34:28.499Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7039 06:34:29.97M 2015-11-07T06:34:28.704Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7034 06:34:30.19M 2015-11-07T06:34:28.905Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7035 06:34:30.39M 2015-11-07T06:34:29.110Z|I-OCEAN7-304-XXXX| 25.79 12.884 40.404 34.564 1499.7032 06:34:30.59M 2015-11-07T06:34:29.315Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.563 1499.7032 06:34:30.79M 2015-11-07T06:34:29.514Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.563 1499.7035 06:34:31.01M 2015-11-07T06:34:29.720Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7032 06:34:31.20M 2015-11-07T06:34:29.920Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7039 06:34:31.40M 2015-11-07T06:34:30.125Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.405 34.564 1499.7045 06:34:31.60M 2015-11-07T06:34:30.325Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7047 06:34:31.80M 2015-11-07T06:34:30.530Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7047 06:34:32.02M 2015-11-07T06:34:30.730Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7053 06:34:32.22M 2015-11-07T06:34:30.940Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7053 06:34:32.41M 2015-11-07T06:34:31.140Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.565 1499.7051 06:34:32.62M 2015-11-07T06:34:31.340Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.405 34.565 1499.7047 06:34:32.81M 2015-11-07T06:34:31.545Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.405 34.566 1499.7045 06:34:33.03M 2015-11-07T06:34:31.750Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.566 1499.7041 06:34:33.23M 2015-11-07T06:34:31.970Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7051 06:34:33.43M 2015-11-07T06:34:32.155Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7052 06:34:33.65M 2015-11-07T06:34:32.360Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7050 06:34:33.83M 2015-11-07T06:34:32.560Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7043 06:34:34.05M 2015-11-07T06:34:32.765Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7035 06:34:34.25M 2015-11-07T06:34:32.965Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.568 1499.7031 06:34:34.45M 2015-11-07T06:34:33.170Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.567 1499.7021 06:34:34.64M 2015-11-07T06:34:33.375Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.567 1499.7010 06:34:34.84M 2015-11-07T06:34:33.575Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7000 06:34:35.06M 2015-11-07T06:34:33.780Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.568 1499.6986 06:34:35.26M 2015-11-07T06:34:33.985Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6987 06:34:35.46M 2015-11-07T06:34:34.185Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6991 06:34:35.66M 2015-11-07T06:34:34.404Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6989 06:34:35.86M 2015-11-07T06:34:34.595Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.567 1499.6982 06:34:36.08M 2015-11-07T06:34:34.795Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6981 06:34:36.28M 2015-11-07T06:34:35.000Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6973 06:34:36.48M 2015-11-07T06:34:35.200Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6965 06:34:36.68M 2015-11-07T06:34:35.400Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.566 1499.6968 06:34:36.87M 2015-11-07T06:34:35.605Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.566 1499.6974 06:34:37.09M 2015-11-07T06:34:35.810Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6973 06:34:37.29M 2015-11-07T06:34:36.010Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6974 06:34:37.49M 2015-11-07T06:34:36.215Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6975 06:34:37.69M 2015-11-07T06:34:36.435Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.403 34.565 1499.6982 06:34:37.89M 2015-11-07T06:34:36.620Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.564 1499.6982 06:34:38.13M 2015-11-07T06:34:36.825Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6991 06:34:38.31M 2015-11-07T06:34:37.030Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.565 1499.6995 06:34:38.51M 2015-11-07T06:34:37.230Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.403 34.565 1499.6992 06:34:38.71M 2015-11-07T06:34:37.435Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.404 34.566 1499.6997 06:34:38.90M 2015-11-07T06:34:37.635Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.404 34.566 1499.7000 06:34:39.12M 2015-11-07T06:34:37.840Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.566 1499.7013 06:34:39.32M 2015-11-07T06:34:38.045Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.566 1499.7015 06:34:39.52M 2015-11-07T06:34:38.245Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7017 06:34:39.72M 2015-11-07T06:34:38.450Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7014 06:34:39.92M 2015-11-07T06:34:38.651Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7013 06:34:40.14M 2015-11-07T06:34:38.855Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7013 06:34:40.34M 2015-11-07T06:34:39.060Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.406 34.568 1499.7013 06:34:40.53M 2015-11-07T06:34:39.260Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7008 06:34:40.74M 2015-11-07T06:34:39.465Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7009 06:34:40.93M 2015-11-07T06:34:39.665Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7012 06:34:41.15M 2015-11-07T06:34:39.870Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.405 34.567 1499.7008 06:34:41.35M 2015-11-07T06:34:40.075Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6992 06:34:41.55M 2015-11-07T06:34:40.275Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.6985 06:34:41.75M 2015-11-07T06:34:40.480Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.567 1499.6984 06:34:41.95M 2015-11-07T06:34:40.680Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.6976 06:34:42.17M 2015-11-07T06:34:40.900Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6973 06:34:42.37M 2015-11-07T06:34:41.090Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6968 06:34:42.58M 2015-11-07T06:34:41.295Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6953 06:34:42.76M 2015-11-07T06:34:41.495Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6941 06:34:42.97M 2015-11-07T06:34:41.700Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6934 06:34:43.18M 2015-11-07T06:34:41.900Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6934 06:34:43.38M 2015-11-07T06:34:42.105Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6927 06:34:43.58M 2015-11-07T06:34:42.310Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6930 06:34:43.78M 2015-11-07T06:34:42.510Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6936 06:34:44.00M 2015-11-07T06:34:42.715Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6925 06:34:44.20M 2015-11-07T06:34:42.915Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6915 06:34:44.40M 2015-11-07T06:34:43.120Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6912 06:34:44.59M 2015-11-07T06:34:43.320Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6917 06:34:44.79M 2015-11-07T06:34:43.526Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6921 06:34:45.01M 2015-11-07T06:34:43.730Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.566 1499.6917 06:34:45.21M 2015-11-07T06:34:43.930Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6920 06:34:45.41M 2015-11-07T06:34:44.135Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6919 06:34:45.61M 2015-11-07T06:34:44.338Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.566 1499.6920 06:34:45.81M 2015-11-07T06:34:44.540Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.566 1499.6925 06:34:46.03M 2015-11-07T06:34:44.745Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6930 06:34:46.23M 2015-11-07T06:34:44.945Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6934 06:34:46.43M 2015-11-07T06:34:45.150Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.567 1499.6935 06:34:46.62M 2015-11-07T06:34:45.367Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.403 34.567 1499.6931 06:34:46.83M 2015-11-07T06:34:45.555Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6925 06:34:47.06M 2015-11-07T06:34:45.755Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.403 34.567 1499.6941 06:34:47.24M 2015-11-07T06:34:45.960Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.404 34.567 1499.6954 06:34:47.44M 2015-11-07T06:34:46.160Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6963 06:34:47.64M 2015-11-07T06:34:46.370Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.404 34.567 1499.6968 06:34:47.84M 2015-11-07T06:34:46.570Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.404 34.567 1499.6978 06:34:48.06M 2015-11-07T06:34:46.775Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.404 34.567 1499.6995 06:34:48.26M 2015-11-07T06:34:46.976Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.404 34.566 1499.6997 06:34:48.46M 2015-11-07T06:34:47.175Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7002 06:34:48.65M 2015-11-07T06:34:47.380Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7004 06:34:48.85M 2015-11-07T06:34:47.585Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7007 06:34:49.07M 2015-11-07T06:34:47.790Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7004 06:34:49.27M 2015-11-07T06:34:47.991Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.404 34.566 1499.7004 06:34:49.47M 2015-11-07T06:34:48.195Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.403 34.565 1499.7007 06:34:49.67M 2015-11-07T06:34:48.395Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.403 34.565 1499.7010 06:34:49.87M 2015-11-07T06:34:48.600Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.565 1499.7014 06:34:50.09M 2015-11-07T06:34:48.805Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7015 06:34:50.29M 2015-11-07T06:34:49.005Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7007 06:34:50.49M 2015-11-07T06:34:49.210Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.403 34.564 1499.7002 06:34:50.69M 2015-11-07T06:34:49.415Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.403 34.564 1499.6998 06:34:50.88M 2015-11-07T06:34:49.615Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.402 34.564 1499.6985 06:34:51.10M 2015-11-07T06:34:49.835Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.402 34.564 1499.6973 06:34:51.30M 2015-11-07T06:34:50.020Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.565 1499.6964 06:34:51.52M 2015-11-07T06:34:50.225Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.565 1499.6965 06:34:51.70M 2015-11-07T06:34:50.430Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.402 34.565 1499.6954 06:34:51.90M 2015-11-07T06:34:50.630Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.565 1499.6947 06:34:52.12M 2015-11-07T06:34:50.830Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:34:52.32M 2015-11-07T06:34:51.035Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6949 06:34:52.51M 2015-11-07T06:34:51.240Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.565 1499.6945 06:34:52.72M 2015-11-07T06:34:51.445Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6938 06:34:52.91M 2015-11-07T06:34:51.645Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.567 1499.6931 06:34:53.13M 2015-11-07T06:34:51.850Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6927 06:34:53.33M 2015-11-07T06:34:52.052Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6910 06:34:53.53M 2015-11-07T06:34:52.256Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6909 06:34:53.73M 2015-11-07T06:34:52.461Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6904 06:34:53.93M 2015-11-07T06:34:52.661Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6951 06:34:54.15M 2015-11-07T06:34:52.861Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6959 06:34:54.35M 2015-11-07T06:34:53.071Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6971 06:34:54.54M 2015-11-07T06:34:53.271Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6989 06:34:54.75M 2015-11-07T06:34:53.471Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6993 06:34:54.94M 2015-11-07T06:34:53.676Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.404 34.564 1499.6991 06:34:55.16M 2015-11-07T06:34:53.881Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.403 34.564 1499.6984 06:34:55.36M 2015-11-07T06:34:54.081Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.403 34.563 1499.6979 06:34:55.56M 2015-11-07T06:34:54.306Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6963 06:34:55.76M 2015-11-07T06:34:54.486Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6954 06:34:56.98M 2015-11-07T06:34:54.691Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6935 06:34:56.18M 2015-11-07T06:34:54.896Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6926 06:34:56.38M 2015-11-07T06:34:55.096Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6921 06:34:56.58M 2015-11-07T06:34:55.301Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6923 06:34:56.77M 2015-11-07T06:34:55.506Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6919 06:34:56.97M 2015-11-07T06:34:55.706Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.564 1499.6904 06:34:57.19M 2015-11-07T06:34:55.911Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.400 34.564 1499.6897 06:34:57.39M 2015-11-07T06:34:56.116Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.400 34.564 1499.6891 06:34:57.59M 2015-11-07T06:34:56.316Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.564 1499.6893 06:34:57.79M 2015-11-07T06:34:56.521Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.565 1499.6903 06:34:58.01M 2015-11-07T06:34:56.721Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.565 1499.6902 06:34:58.21M 2015-11-07T06:34:56.926Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.401 34.565 1499.6913 06:34:58.41M 2015-11-07T06:34:57.131Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.401 34.565 1499.6924 06:34:58.61M 2015-11-07T06:34:57.331Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.401 34.565 1499.6930 06:34:58.80M 2015-11-07T06:34:57.536Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.402 34.566 1499.6942 06:34:59.02M 2015-11-07T06:34:57.736Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.402 34.566 1499.6949 06:34:59.22M 2015-11-07T06:34:57.936Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.402 34.566 1499.6946 06:34:59.42M 2015-11-07T06:34:58.141Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.402 34.565 1499.6941 06:34:59.62M 2015-11-07T06:34:58.346Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.402 34.566 1499.6935 06:34:59.82M 2015-11-07T06:34:58.551Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.402 34.566 1499.6942 06:35:00.04M 2015-11-07T06:34:58.767Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.402 34.566 1499.6951 06:35:00.24M 2015-11-07T06:34:58.956Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.402 34.565 1499.6947 06:35:00.45M 2015-11-07T06:34:59.156Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.402 34.565 1499.6951 06:35:00.63M 2015-11-07T06:34:59.356Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.402 34.565 1499.6949 06:35:00.83M 2015-11-07T06:34:59.567Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.402 34.565 1499.6947 06:35:01.05M 2015-11-07T06:34:59.767Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.402 34.565 1499.6943 06:35:01.25M 2015-11-07T06:34:59.971Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6936 06:35:01.45M 2015-11-07T06:35:00.176Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.401 34.565 1499.6929 06:35:01.65M 2015-11-07T06:35:00.376Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.565 1499.6921 06:35:01.85M 2015-11-07T06:35:00.581Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.401 34.565 1499.6914 06:35:02.07M 2015-11-07T06:35:00.781Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6897 06:35:02.27M 2015-11-07T06:35:00.986Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.401 34.565 1499.6902 06:35:02.47M 2015-11-07T06:35:01.186Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6895 06:35:02.67M 2015-11-07T06:35:01.391Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6888 06:35:02.86M 2015-11-07T06:35:01.596Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6927 06:35:03.08M 2015-11-07T06:35:01.796Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6925 06:35:03.28M 2015-11-07T06:35:02.001Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6923 06:35:03.48M 2015-11-07T06:35:02.201Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6921 06:35:03.68M 2015-11-07T06:35:02.406Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6917 06:35:03.88M 2015-11-07T06:35:02.611Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6918 06:35:04.10M 2015-11-07T06:35:02.811Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6915 06:35:04.30M 2015-11-07T06:35:03.016Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6925 06:35:04.49M 2015-11-07T06:35:03.236Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6923 06:35:04.69M 2015-11-07T06:35:03.421Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6913 06:35:04.91M 2015-11-07T06:35:03.626Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6904 06:35:05.11M 2015-11-07T06:35:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6903 06:35:05.31M 2015-11-07T06:35:04.031Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6897 06:35:05.51M 2015-11-07T06:35:04.236Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6890 06:35:05.71M 2015-11-07T06:35:04.436Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6884 06:35:05.91M 2015-11-07T06:35:04.641Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.402 34.566 1499.6875 06:35:06.13M 2015-11-07T06:35:04.846Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.567 1499.6871 06:35:06.33M 2015-11-07T06:35:05.046Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.402 34.567 1499.6887 06:35:06.53M 2015-11-07T06:35:05.251Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6893 06:35:06.73M 2015-11-07T06:35:05.446Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.567 1499.6899 06:35:06.92M 2015-11-07T06:35:05.651Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6901 06:35:07.14M 2015-11-07T06:35:05.861Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6901 06:35:07.34M 2015-11-07T06:35:06.072Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.402 34.567 1499.6901 06:35:07.54M 2015-11-07T06:35:06.266Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.402 34.567 1499.6899 06:35:07.74M 2015-11-07T06:35:06.466Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.402 34.567 1499.6906 06:35:07.94M 2015-11-07T06:35:06.672Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.402 34.566 1499.6906 06:35:08.16M 2015-11-07T06:35:06.871Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6918 06:35:08.36M 2015-11-07T06:35:07.076Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6929 06:35:08.55M 2015-11-07T06:35:07.276Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6934 06:35:08.75M 2015-11-07T06:35:07.481Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6941 06:35:08.95M 2015-11-07T06:35:07.701Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6949 06:35:09.17M 2015-11-07T06:35:07.886Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.564 1499.6952 06:35:09.39M 2015-11-07T06:35:08.091Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6943 06:35:09.57M 2015-11-07T06:35:08.296Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.401 34.563 1499.6949 06:35:09.77M 2015-11-07T06:35:08.501Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.401 34.563 1499.6957 06:35:09.97M 2015-11-07T06:35:08.701Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.401 34.564 1499.6954 06:35:10.19M 2015-11-07T06:35:08.901Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.401 34.564 1499.6948 06:35:10.39M 2015-11-07T06:35:09.106Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.401 34.564 1499.6948 06:35:10.58M 2015-11-07T06:35:09.311Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.564 1499.6946 06:35:10.78M 2015-11-07T06:35:09.511Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6948 06:35:11.00M 2015-11-07T06:35:09.716Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6954 06:35:11.20M 2015-11-07T06:35:09.916Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6956 06:35:11.40M 2015-11-07T06:35:10.121Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6956 06:35:11.60M 2015-11-07T06:35:10.327Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6949 06:35:11.80M 2015-11-07T06:35:10.526Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6946 06:35:12.02M 2015-11-07T06:35:10.731Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.402 34.565 1499.6948 06:35:12.22M 2015-11-07T06:35:10.931Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6946 06:35:12.42M 2015-11-07T06:35:11.136Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6930 06:35:12.61M 2015-11-07T06:35:11.336Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.402 34.566 1499.6924 06:35:12.81M 2015-11-07T06:35:11.541Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6923 06:35:13.03M 2015-11-07T06:35:11.746Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6923 06:35:13.23M 2015-11-07T06:35:11.946Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6917 06:35:13.43M 2015-11-07T06:35:12.168Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6919 06:35:13.63M 2015-11-07T06:35:12.351Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.565 1499.6919 06:35:13.84M 2015-11-07T06:35:12.564Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6930 06:35:14.05M 2015-11-07T06:35:12.761Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6930 06:35:14.25M 2015-11-07T06:35:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6931 06:35:14.45M 2015-11-07T06:35:13.168Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6926 06:35:14.64M 2015-11-07T06:35:13.377Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.565 1499.6917 06:35:14.84M 2015-11-07T06:35:13.578Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.566 1499.6919 06:35:15.06M 2015-11-07T06:35:13.777Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.566 1499.6926 06:35:15.26M 2015-11-07T06:35:13.976Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6937 06:35:15.46M 2015-11-07T06:35:14.181Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6937 06:35:15.66M 2015-11-07T06:35:14.386Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.565 1499.6947 06:35:15.86M 2015-11-07T06:35:14.586Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6954 06:35:16.08M 2015-11-07T06:35:14.791Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6963 06:35:16.27M 2015-11-07T06:35:14.991Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.403 34.566 1499.6921 06:35:16.47M 2015-11-07T06:35:15.196Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.402 34.566 1499.6918 06:35:16.67M 2015-11-07T06:35:15.402Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.402 34.566 1499.6906 06:35:16.87M 2015-11-07T06:35:15.602Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.566 1499.6895 06:35:17.09M 2015-11-07T06:35:15.807Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.401 34.565 1499.6879 06:35:17.29M 2015-11-07T06:35:16.012Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.401 34.565 1499.6881 06:35:17.49M 2015-11-07T06:35:16.212Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.401 34.566 1499.6881 06:35:17.69M 2015-11-07T06:35:16.417Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.401 34.566 1499.6879 06:35:17.89M 2015-11-07T06:35:16.637Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.401 34.566 1499.6882 06:35:18.11M 2015-11-07T06:35:16.822Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6888 06:35:18.32M 2015-11-07T06:35:17.027Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.565 1499.6898 06:35:18.50M 2015-11-07T06:35:17.227Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.565 1499.6902 06:35:18.70M 2015-11-07T06:35:17.432Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.564 1499.6904 06:35:18.90M 2015-11-07T06:35:17.632Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6912 06:35:19.12M 2015-11-07T06:35:17.838Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6917 06:35:19.32M 2015-11-07T06:35:18.042Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6923 06:35:19.52M 2015-11-07T06:35:18.242Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6936 06:35:19.72M 2015-11-07T06:35:18.447Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6945 06:35:19.92M 2015-11-07T06:35:18.652Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6963 06:35:20.14M 2015-11-07T06:35:18.852Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.564 1499.6969 06:35:20.34M 2015-11-07T06:35:19.052Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6974 06:35:20.53M 2015-11-07T06:35:19.262Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6979 06:35:20.73M 2015-11-07T06:35:19.462Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.566 1499.6956 06:35:20.93M 2015-11-07T06:35:19.662Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.566 1499.6952 06:35:21.15M 2015-11-07T06:35:19.867Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6951 06:35:21.35M 2015-11-07T06:35:20.072Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.402 34.565 1499.6941 06:35:21.55M 2015-11-07T06:35:20.272Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.402 34.566 1499.6936 06:35:21.75M 2015-11-07T06:35:20.477Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.403 34.567 1499.6929 06:35:21.95M 2015-11-07T06:35:20.682Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.403 34.567 1499.6929 06:35:22.17M 2015-11-07T06:35:20.882Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.403 34.567 1499.6927 06:35:22.37M 2015-11-07T06:35:21.102Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.403 34.567 1499.6926 06:35:22.57M 2015-11-07T06:35:21.287Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6927 06:35:22.78M 2015-11-07T06:35:21.492Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.403 34.567 1499.6936 06:35:22.96M 2015-11-07T06:35:21.697Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.403 34.566 1499.6932 06:35:23.18M 2015-11-07T06:35:21.897Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.403 34.566 1499.6931 06:35:23.38M 2015-11-07T06:35:22.102Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.402 34.566 1499.6929 06:35:23.58M 2015-11-07T06:35:22.302Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.402 34.566 1499.6926 06:35:23.78M 2015-11-07T06:35:22.507Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6935 06:35:24.00M 2015-11-07T06:35:22.707Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.566 1499.6943 06:35:24.19M 2015-11-07T06:35:22.912Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6946 06:35:24.39M 2015-11-07T06:35:23.117Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6951 06:35:24.60M 2015-11-07T06:35:23.317Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6954 06:35:24.79M 2015-11-07T06:35:23.522Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6945 06:35:25.01M 2015-11-07T06:35:23.728Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6948 06:35:25.21M 2015-11-07T06:35:23.927Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6949 06:35:25.41M 2015-11-07T06:35:24.143Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6946 06:35:25.61M 2015-11-07T06:35:24.332Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6945 06:35:25.81M 2015-11-07T06:35:24.537Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6946 06:35:26.03M 2015-11-07T06:35:24.742Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6953 06:35:26.23M 2015-11-07T06:35:24.942Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6962 06:35:26.42M 2015-11-07T06:35:25.147Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.567 1499.6971 06:35:26.62M 2015-11-07T06:35:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6979 06:35:26.82M 2015-11-07T06:35:25.567Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6975 06:35:27.04M 2015-11-07T06:35:25.757Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6965 06:35:27.26M 2015-11-07T06:35:25.957Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.568 1499.6960 06:35:27.44M 2015-11-07T06:35:26.162Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.405 34.568 1499.6963 06:35:27.64M 2015-11-07T06:35:26.368Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.568 1499.6967 06:35:27.84M 2015-11-07T06:35:26.567Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6973 06:35:28.06M 2015-11-07T06:35:26.772Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6978 06:35:28.25M 2015-11-07T06:35:26.972Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6980 06:35:28.45M 2015-11-07T06:35:27.177Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6975 06:35:28.65M 2015-11-07T06:35:27.382Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6963 06:35:28.85M 2015-11-07T06:35:27.582Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6958 06:35:29.07M 2015-11-07T06:35:27.787Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6948 06:35:29.27M 2015-11-07T06:35:27.992Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6946 06:35:29.47M 2015-11-07T06:35:28.192Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6946 06:35:29.67M 2015-11-07T06:35:28.392Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6952 06:35:29.87M 2015-11-07T06:35:28.597Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6945 06:35:30.09M 2015-11-07T06:35:28.802Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6938 06:35:30.29M 2015-11-07T06:35:29.002Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6940 06:35:30.48M 2015-11-07T06:35:29.207Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.564 1499.6930 06:35:30.68M 2015-11-07T06:35:29.412Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6924 06:35:30.88M 2015-11-07T06:35:29.612Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6918 06:35:31.10M 2015-11-07T06:35:29.817Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.563 1499.6915 06:35:31.30M 2015-11-07T06:35:30.032Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.564 1499.6919 06:35:31.50M 2015-11-07T06:35:30.222Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6934 06:35:31.71M 2015-11-07T06:35:30.422Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6937 06:35:31.90M 2015-11-07T06:35:30.627Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6937 06:35:32.12M 2015-11-07T06:35:30.832Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:35:32.32M 2015-11-07T06:35:31.032Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6942 06:35:32.51M 2015-11-07T06:35:31.237Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6934 06:35:32.71M 2015-11-07T06:35:31.442Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6930 06:35:32.91M 2015-11-07T06:35:31.642Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6929 06:35:33.13M 2015-11-07T06:35:31.847Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6934 06:35:33.33M 2015-11-07T06:35:32.047Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.565 1499.6938 06:35:33.53M 2015-11-07T06:35:32.252Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6956 06:35:33.73M 2015-11-07T06:35:32.457Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6965 06:35:33.93M 2015-11-07T06:35:32.657Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.564 1499.6981 06:35:34.15M 2015-11-07T06:35:32.862Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6981 06:35:34.34M 2015-11-07T06:35:33.062Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6981 06:35:34.54M 2015-11-07T06:35:33.267Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6976 06:35:34.74M 2015-11-07T06:35:33.472Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.565 1499.6991 06:35:34.94M 2015-11-07T06:35:33.677Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6995 06:35:35.16M 2015-11-07T06:35:33.877Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.404 34.566 1499.7001 06:35:35.36M 2015-11-07T06:35:34.077Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.565 1499.6998 06:35:35.56M 2015-11-07T06:35:34.282Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.565 1499.7008 06:35:35.76M 2015-11-07T06:35:34.502Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.564 1499.7024 06:35:35.96M 2015-11-07T06:35:34.692Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.403 34.566 1499.6981 06:35:36.19M 2015-11-07T06:35:34.892Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.403 34.566 1499.6979 06:35:36.38M 2015-11-07T06:35:35.092Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.566 1499.6979 06:35:36.57M 2015-11-07T06:35:35.297Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.6981 06:35:36.77M 2015-11-07T06:35:35.503Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.565 1499.6975 06:35:36.97M 2015-11-07T06:35:35.702Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.565 1499.6970 06:35:37.19M 2015-11-07T06:35:35.907Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.402 34.565 1499.6963 06:35:37.39M 2015-11-07T06:35:36.107Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.402 34.565 1499.6954 06:35:37.59M 2015-11-07T06:35:36.312Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6957 06:35:37.79M 2015-11-07T06:35:36.517Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6954 06:35:38.01M 2015-11-07T06:35:36.717Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6947 06:35:38.21M 2015-11-07T06:35:36.922Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6942 06:35:38.40M 2015-11-07T06:35:37.127Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6946 06:35:38.60M 2015-11-07T06:35:37.340Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6953 06:35:38.80M 2015-11-07T06:35:37.532Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6953 06:35:39.02M 2015-11-07T06:35:37.738Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6965 06:35:39.22M 2015-11-07T06:35:37.938Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6963 06:35:39.42M 2015-11-07T06:35:38.137Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6974 06:35:39.62M 2015-11-07T06:35:38.342Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6980 06:35:39.82M 2015-11-07T06:35:38.548Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.568 1499.6981 06:35:40.04M 2015-11-07T06:35:38.752Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6973 06:35:40.24M 2015-11-07T06:35:38.973Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.407 34.569 1499.6967 06:35:40.44M 2015-11-07T06:35:39.157Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6975 06:35:40.65M 2015-11-07T06:35:39.357Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6976 06:35:40.83M 2015-11-07T06:35:39.563Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6982 06:35:41.05M 2015-11-07T06:35:39.768Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.570 1499.6984 06:35:41.25M 2015-11-07T06:35:39.968Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6982 06:35:41.45M 2015-11-07T06:35:40.173Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.407 34.569 1499.6987 06:35:41.65M 2015-11-07T06:35:40.373Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6991 06:35:41.85M 2015-11-07T06:35:40.578Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.569 1499.6992 06:35:42.07M 2015-11-07T06:35:40.778Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.568 1499.6987 06:35:42.26M 2015-11-07T06:35:40.983Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6981 06:35:42.46M 2015-11-07T06:35:41.183Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.567 1499.6975 06:35:42.66M 2015-11-07T06:35:41.388Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6967 06:35:42.86M 2015-11-07T06:35:41.595Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6959 06:35:43.08M 2015-11-07T06:35:41.793Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.565 1499.6959 06:35:43.28M 2015-11-07T06:35:41.998Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6964 06:35:43.48M 2015-11-07T06:35:42.198Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6973 06:35:43.68M 2015-11-07T06:35:42.408Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.402 34.564 1499.6960 06:35:43.88M 2015-11-07T06:35:42.608Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.564 1499.6957 06:35:44.10M 2015-11-07T06:35:42.808Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6947 06:35:44.30M 2015-11-07T06:35:43.013Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6956 06:35:44.49M 2015-11-07T06:35:43.218Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6963 06:35:44.69M 2015-11-07T06:35:43.438Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.401 34.564 1499.6953 06:35:44.89M 2015-11-07T06:35:43.623Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.564 1499.6957 06:35:45.13M 2015-11-07T06:35:43.828Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6954 06:35:45.31M 2015-11-07T06:35:44.028Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.401 34.564 1499.6958 06:35:45.51M 2015-11-07T06:35:44.228Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6946 06:35:45.71M 2015-11-07T06:35:44.433Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.564 1499.6946 06:35:45.90M 2015-11-07T06:35:44.638Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6947 06:35:46.12M 2015-11-07T06:35:44.843Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6943 06:35:46.32M 2015-11-07T06:35:45.043Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.400 34.563 1499.6941 06:35:46.53M 2015-11-07T06:35:45.243Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.400 34.561 1499.6975 06:35:46.72M 2015-11-07T06:35:45.448Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.400 34.561 1499.6981 06:35:46.92M 2015-11-07T06:35:45.653Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.400 34.561 1499.6986 06:35:47.14M 2015-11-07T06:35:45.858Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.400 34.561 1499.6990 06:35:47.34M 2015-11-07T06:35:46.058Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.400 34.561 1499.6987 06:35:47.54M 2015-11-07T06:35:46.263Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.400 34.561 1499.6978 06:35:47.74M 2015-11-07T06:35:46.463Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.400 34.561 1499.6974 06:35:47.94M 2015-11-07T06:35:46.668Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.400 34.561 1499.6986 06:35:48.16M 2015-11-07T06:35:46.873Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.400 34.561 1499.6970 06:35:48.36M 2015-11-07T06:35:47.073Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.400 34.561 1499.6973 06:35:48.55M 2015-11-07T06:35:47.278Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.562 1499.6968 06:35:48.75M 2015-11-07T06:35:47.478Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.401 34.562 1499.6970 06:35:48.95M 2015-11-07T06:35:47.683Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.563 1499.6969 06:35:49.17M 2015-11-07T06:35:47.903Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6962 06:35:49.37M 2015-11-07T06:35:48.093Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6952 06:35:49.58M 2015-11-07T06:35:48.293Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6937 06:35:49.77M 2015-11-07T06:35:48.498Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6940 06:35:49.97M 2015-11-07T06:35:48.698Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6936 06:35:50.19M 2015-11-07T06:35:48.898Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.566 1499.6935 06:35:50.38M 2015-11-07T06:35:49.103Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6932 06:35:50.58M 2015-11-07T06:35:49.308Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.566 1499.6930 06:35:50.78M 2015-11-07T06:35:49.508Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6932 06:35:51.00M 2015-11-07T06:35:49.713Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6935 06:35:51.20M 2015-11-07T06:35:49.913Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6948 06:35:51.40M 2015-11-07T06:35:50.118Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6951 06:35:51.60M 2015-11-07T06:35:50.323Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6958 06:35:51.80M 2015-11-07T06:35:50.523Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.565 1499.6952 06:35:52.02M 2015-11-07T06:35:50.728Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.565 1499.6953 06:35:52.21M 2015-11-07T06:35:50.933Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.402 34.565 1499.6959 06:35:52.41M 2015-11-07T06:35:51.133Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.565 1499.6973 06:35:52.61M 2015-11-07T06:35:51.333Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.6985 06:35:52.81M 2015-11-07T06:35:51.538Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.402 34.564 1499.6991 06:35:53.03M 2015-11-07T06:35:51.743Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.402 34.564 1499.6992 06:35:53.23M 2015-11-07T06:35:51.943Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.402 34.563 1499.7000 06:35:53.43M 2015-11-07T06:35:52.148Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.402 34.563 1499.7008 06:35:53.63M 2015-11-07T06:35:52.368Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.403 34.563 1499.7019 06:35:53.83M 2015-11-07T06:35:52.553Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.403 34.563 1499.7036 06:35:54.06M 2015-11-07T06:35:52.758Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.403 34.563 1499.7039 06:35:54.25M 2015-11-07T06:35:52.963Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.563 1499.7039 06:35:54.44M 2015-11-07T06:35:53.163Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7039 06:35:54.64M 2015-11-07T06:35:53.374Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7036 06:35:54.84M 2015-11-07T06:35:53.573Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.562 1499.7036 06:35:55.06M 2015-11-07T06:35:53.773Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.403 34.562 1499.7036 06:35:55.26M 2015-11-07T06:35:53.978Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.562 1499.7042 06:35:55.46M 2015-11-07T06:35:54.183Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.562 1499.7048 06:35:55.66M 2015-11-07T06:35:54.383Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.403 34.562 1499.7043 06:35:55.86M 2015-11-07T06:35:54.583Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.404 34.563 1499.7043 06:35:56.07M 2015-11-07T06:35:54.788Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.404 34.563 1499.7043 06:35:56.27M 2015-11-07T06:35:54.993Z|I-OCEAN7-304-XXXX| 25.75 12.884 40.404 34.563 1499.7039 06:35:56.47M 2015-11-07T06:35:55.193Z|I-OCEAN7-304-XXXX| 25.76 12.884 40.404 34.564 1499.7036 06:35:56.67M 2015-11-07T06:35:55.398Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.404 34.564 1499.7030 06:35:56.87M 2015-11-07T06:35:55.603Z|I-OCEAN7-304-XXXX| 25.73 12.884 40.404 34.564 1499.7023 06:35:57.09M 2015-11-07T06:35:55.803Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7035 06:35:57.29M 2015-11-07T06:35:56.008Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.404 34.565 1499.7021 06:35:57.49M 2015-11-07T06:35:56.208Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.565 1499.7026 06:35:57.69M 2015-11-07T06:35:56.413Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.566 1499.7024 06:35:57.89M 2015-11-07T06:35:56.613Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7021 06:35:58.10M 2015-11-07T06:35:56.838Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7020 06:35:58.30M 2015-11-07T06:35:57.023Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7015 06:35:58.52M 2015-11-07T06:35:57.223Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7013 06:35:58.70M 2015-11-07T06:35:57.428Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.567 1499.7008 06:35:58.90M 2015-11-07T06:35:57.633Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.7002 06:35:59.12M 2015-11-07T06:35:57.833Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:35:59.32M 2015-11-07T06:35:58.038Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.7003 06:35:59.52M 2015-11-07T06:35:58.243Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:35:59.72M 2015-11-07T06:35:58.443Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:35:59.92M 2015-11-07T06:35:58.643Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.7006 06:36:00.14M 2015-11-07T06:35:58.848Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7002 06:36:00.33M 2015-11-07T06:35:59.053Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.7006 06:36:00.53M 2015-11-07T06:35:59.258Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.397 34.559 1499.6923 06:36:00.73M 2015-11-07T06:35:59.458Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.397 34.559 1499.6918 06:36:00.93M 2015-11-07T06:35:59.658Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.396 34.558 1499.6920 06:36:01.15M 2015-11-07T06:35:59.863Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.396 34.557 1499.6915 06:36:01.35M 2015-11-07T06:36:00.068Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.396 34.557 1499.6917 06:36:01.55M 2015-11-07T06:36:00.268Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.396 34.558 1499.6910 06:36:01.75M 2015-11-07T06:36:00.473Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.396 34.558 1499.6913 06:36:01.95M 2015-11-07T06:36:00.678Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.396 34.558 1499.6915 06:36:02.17M 2015-11-07T06:36:00.878Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.397 34.559 1499.6913 06:36:02.37M 2015-11-07T06:36:01.084Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.398 34.560 1499.6924 06:36:02.56M 2015-11-07T06:36:01.304Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.399 34.561 1499.6931 06:36:02.76M 2015-11-07T06:36:01.488Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6925 06:36:03.00M 2015-11-07T06:36:01.689Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6927 06:36:03.18M 2015-11-07T06:36:01.894Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6938 06:36:03.38M 2015-11-07T06:36:02.099Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6941 06:36:03.58M 2015-11-07T06:36:02.299Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6954 06:36:03.78M 2015-11-07T06:36:02.504Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6935 06:36:03.97M 2015-11-07T06:36:02.709Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6934 06:36:04.20M 2015-11-07T06:36:02.909Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6923 06:36:04.39M 2015-11-07T06:36:03.114Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6910 06:36:04.59M 2015-11-07T06:36:03.319Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6919 06:36:04.79M 2015-11-07T06:36:03.514Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.401 34.564 1499.6924 06:36:05.01M 2015-11-07T06:36:03.724Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6913 06:36:05.21M 2015-11-07T06:36:03.924Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.399 34.562 1499.6896 06:36:05.41M 2015-11-07T06:36:04.129Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.562 1499.6908 06:36:05.61M 2015-11-07T06:36:04.334Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.399 34.561 1499.6925 06:36:05.81M 2015-11-07T06:36:04.534Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.399 34.561 1499.6926 06:36:06.03M 2015-11-07T06:36:04.734Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.561 1499.6926 06:36:06.23M 2015-11-07T06:36:04.939Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.561 1499.6927 06:36:06.42M 2015-11-07T06:36:05.144Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6925 06:36:06.62M 2015-11-07T06:36:05.344Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6929 06:36:06.82M 2015-11-07T06:36:05.549Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6932 06:36:07.04M 2015-11-07T06:36:05.769Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6924 06:36:07.24M 2015-11-07T06:36:05.954Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6915 06:36:07.45M 2015-11-07T06:36:06.159Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.399 34.561 1499.6921 06:36:07.64M 2015-11-07T06:36:06.359Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.399 34.560 1499.6920 06:36:07.84M 2015-11-07T06:36:06.564Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.399 34.560 1499.6919 06:36:08.05M 2015-11-07T06:36:06.769Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.400 34.561 1499.6934 06:36:08.25M 2015-11-07T06:36:06.969Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.400 34.562 1499.6947 06:36:08.45M 2015-11-07T06:36:07.169Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6956 06:36:08.65M 2015-11-07T06:36:07.374Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.563 1499.6952 06:36:08.85M 2015-11-07T06:36:07.579Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.401 34.563 1499.6960 06:36:09.07M 2015-11-07T06:36:07.784Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.402 34.563 1499.6962 06:36:09.27M 2015-11-07T06:36:07.984Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.563 1499.6967 06:36:09.47M 2015-11-07T06:36:08.189Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.564 1499.6980 06:36:09.67M 2015-11-07T06:36:08.394Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6986 06:36:09.87M 2015-11-07T06:36:08.594Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6991 06:36:10.09M 2015-11-07T06:36:08.799Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6996 06:36:10.28M 2015-11-07T06:36:08.999Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6997 06:36:10.48M 2015-11-07T06:36:09.199Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.565 1499.7004 06:36:10.68M 2015-11-07T06:36:09.409Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7014 06:36:10.88M 2015-11-07T06:36:09.609Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7028 06:36:11.10M 2015-11-07T06:36:09.809Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7030 06:36:11.30M 2015-11-07T06:36:10.014Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.566 1499.7025 06:36:11.50M 2015-11-07T06:36:10.234Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.565 1499.7017 06:36:11.69M 2015-11-07T06:36:10.424Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.565 1499.7003 06:36:11.91M 2015-11-07T06:36:10.624Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.403 34.565 1499.7000 06:36:12.12M 2015-11-07T06:36:10.829Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.6996 06:36:12.31M 2015-11-07T06:36:11.034Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.402 34.564 1499.7001 06:36:12.51M 2015-11-07T06:36:11.234Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.402 34.564 1499.6989 06:36:12.71M 2015-11-07T06:36:11.434Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.402 34.564 1499.6978 06:36:12.91M 2015-11-07T06:36:11.764Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.402 34.564 1499.6969 06:36:13.13M 2015-11-07T06:36:11.884Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.402 34.564 1499.6968 06:36:13.42M 2015-11-07T06:36:12.084Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.402 34.565 1499.6958 06:36:13.57M 2015-11-07T06:36:12.284Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6956 06:36:13.76M 2015-11-07T06:36:12.489Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6947 06:36:13.96M 2015-11-07T06:36:12.689Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6938 06:36:14.18M 2015-11-07T06:36:12.894Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6936 06:36:14.38M 2015-11-07T06:36:13.107Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6931 06:36:14.58M 2015-11-07T06:36:13.299Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6937 06:36:14.78M 2015-11-07T06:36:13.504Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6947 06:36:15.98M 2015-11-07T06:36:13.709Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6953 06:36:15.19M 2015-11-07T06:36:13.909Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.567 1499.6962 06:36:15.39M 2015-11-07T06:36:14.114Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6974 06:36:15.59M 2015-11-07T06:36:14.314Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.569 1499.6973 06:36:15.79M 2015-11-07T06:36:14.519Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.6992 06:36:16.01M 2015-11-07T06:36:14.739Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.407 34.569 1499.6981 06:36:16.21M 2015-11-07T06:36:14.929Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6971 06:36:16.43M 2015-11-07T06:36:15.129Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6964 06:36:16.61M 2015-11-07T06:36:15.329Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6917 06:36:16.81M 2015-11-07T06:36:15.534Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6925 06:36:17.02M 2015-11-07T06:36:15.764Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6935 06:36:17.23M 2015-11-07T06:36:15.939Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6930 06:36:17.42M 2015-11-07T06:36:16.139Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6930 06:36:17.62M 2015-11-07T06:36:16.349Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.564 1499.6923 06:36:17.82M 2015-11-07T06:36:16.549Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6924 06:36:18.04M 2015-11-07T06:36:16.749Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6920 06:36:18.24M 2015-11-07T06:36:16.954Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6909 06:36:18.44M 2015-11-07T06:36:17.159Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6902 06:36:18.64M 2015-11-07T06:36:17.359Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.401 34.564 1499.6903 06:36:18.84M 2015-11-07T06:36:17.559Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.400 34.564 1499.6895 06:36:19.06M 2015-11-07T06:36:17.764Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.400 34.563 1499.6903 06:36:19.25M 2015-11-07T06:36:17.969Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.400 34.563 1499.6906 06:36:19.45M 2015-11-07T06:36:18.174Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.399 34.563 1499.6908 06:36:19.65M 2015-11-07T06:36:18.374Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.563 1499.6910 06:36:19.85M 2015-11-07T06:36:18.579Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6903 06:36:20.07M 2015-11-07T06:36:18.784Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.399 34.562 1499.6902 06:36:20.27M 2015-11-07T06:36:18.989Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.399 34.563 1499.6902 06:36:20.47M 2015-11-07T06:36:19.204Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.399 34.563 1499.6909 06:36:20.67M 2015-11-07T06:36:19.389Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.400 34.563 1499.6915 06:36:20.88M 2015-11-07T06:36:19.594Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.400 34.563 1499.6932 06:36:21.08M 2015-11-07T06:36:19.799Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.401 34.564 1499.6942 06:36:21.28M 2015-11-07T06:36:19.999Z|I-OCEAN7-304-XXXX| 25.99 12.880 40.401 34.564 1499.6943 06:36:21.48M 2015-11-07T06:36:20.204Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.401 34.565 1499.6946 06:36:21.68M 2015-11-07T06:36:20.404Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6945 06:36:21.88M 2015-11-07T06:36:20.609Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.566 1499.6948 06:36:22.10M 2015-11-07T06:36:20.814Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.566 1499.6958 06:36:22.30M 2015-11-07T06:36:21.014Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.567 1499.6959 06:36:22.50M 2015-11-07T06:36:21.219Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.404 34.567 1499.6962 06:36:22.70M 2015-11-07T06:36:21.424Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.404 34.568 1499.6956 06:36:22.90M 2015-11-07T06:36:21.619Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.568 1499.6957 06:36:23.12M 2015-11-07T06:36:21.829Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.567 1499.6963 06:36:23.31M 2015-11-07T06:36:22.034Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.567 1499.6970 06:36:23.51M 2015-11-07T06:36:22.235Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.567 1499.6967 06:36:23.71M 2015-11-07T06:36:22.439Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6979 06:36:23.91M 2015-11-07T06:36:22.649Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.567 1499.6973 06:36:24.13M 2015-11-07T06:36:22.844Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6967 06:36:24.33M 2015-11-07T06:36:23.044Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6968 06:36:24.53M 2015-11-07T06:36:23.249Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6969 06:36:24.73M 2015-11-07T06:36:23.454Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6962 06:36:24.93M 2015-11-07T06:36:23.674Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6957 06:36:25.15M 2015-11-07T06:36:23.859Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6952 06:36:25.36M 2015-11-07T06:36:24.059Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6952 06:36:25.54M 2015-11-07T06:36:24.265Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6959 06:36:25.74M 2015-11-07T06:36:24.465Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6963 06:36:25.94M 2015-11-07T06:36:24.670Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6963 06:36:26.16M 2015-11-07T06:36:24.875Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6947 06:36:26.36M 2015-11-07T06:36:25.079Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6937 06:36:26.56M 2015-11-07T06:36:25.279Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.564 1499.6930 06:36:26.76M 2015-11-07T06:36:25.480Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6931 06:36:26.96M 2015-11-07T06:36:25.684Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6929 06:36:27.17M 2015-11-07T06:36:25.890Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.564 1499.6930 06:36:27.37M 2015-11-07T06:36:26.090Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6929 06:36:27.57M 2015-11-07T06:36:26.294Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6931 06:36:27.77M 2015-11-07T06:36:26.500Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6935 06:36:27.97M 2015-11-07T06:36:26.705Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.563 1499.6942 06:36:28.19M 2015-11-07T06:36:26.905Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6954 06:36:28.39M 2015-11-07T06:36:27.105Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6957 06:36:28.59M 2015-11-07T06:36:27.310Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.563 1499.6947 06:36:28.79M 2015-11-07T06:36:27.515Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.563 1499.6938 06:36:29.01M 2015-11-07T06:36:27.715Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.563 1499.6943 06:36:29.21M 2015-11-07T06:36:27.920Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.564 1499.6948 06:36:29.40M 2015-11-07T06:36:28.135Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.402 34.564 1499.6960 06:36:29.60M 2015-11-07T06:36:28.325Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.402 34.565 1499.6973 06:36:29.82M 2015-11-07T06:36:28.530Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.566 1499.6978 06:36:30.02M 2015-11-07T06:36:28.730Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6973 06:36:30.22M 2015-11-07T06:36:28.935Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.566 1499.6970 06:36:30.42M 2015-11-07T06:36:29.135Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6975 06:36:30.62M 2015-11-07T06:36:29.340Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.405 34.568 1499.6982 06:36:30.81M 2015-11-07T06:36:29.540Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6974 06:36:31.03M 2015-11-07T06:36:29.745Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6967 06:36:31.23M 2015-11-07T06:36:29.950Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6964 06:36:31.43M 2015-11-07T06:36:30.150Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6954 06:36:31.63M 2015-11-07T06:36:30.355Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6951 06:36:31.83M 2015-11-07T06:36:30.560Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.565 1499.6953 06:36:32.05M 2015-11-07T06:36:30.760Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6940 06:36:32.25M 2015-11-07T06:36:30.965Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.564 1499.6941 06:36:32.45M 2015-11-07T06:36:31.165Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6934 06:36:32.65M 2015-11-07T06:36:31.370Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.400 34.562 1499.6924 06:36:32.85M 2015-11-07T06:36:31.575Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.399 34.561 1499.6914 06:36:33.06M 2015-11-07T06:36:31.775Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.399 34.561 1499.6914 06:36:33.27M 2015-11-07T06:36:31.980Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6908 06:36:33.46M 2015-11-07T06:36:32.180Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6906 06:36:33.66M 2015-11-07T06:36:32.385Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6902 06:36:33.86M 2015-11-07T06:36:32.605Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.398 34.560 1499.6907 06:36:34.08M 2015-11-07T06:36:32.795Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.398 34.561 1499.6910 06:36:34.30M 2015-11-07T06:36:32.995Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6906 06:36:34.48M 2015-11-07T06:36:33.200Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.562 1499.6907 06:36:34.68M 2015-11-07T06:36:33.400Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.562 1499.6912 06:36:34.88M 2015-11-07T06:36:33.605Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.562 1499.6920 06:36:35.09M 2015-11-07T06:36:33.805Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6921 06:36:35.30M 2015-11-07T06:36:34.010Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.399 34.562 1499.6908 06:36:35.49M 2015-11-07T06:36:34.215Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.562 1499.6906 06:36:35.69M 2015-11-07T06:36:34.415Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6901 06:36:35.89M 2015-11-07T06:36:34.620Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6898 06:36:36.11M 2015-11-07T06:36:34.825Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.562 1499.6899 06:36:36.31M 2015-11-07T06:36:35.025Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6908 06:36:36.51M 2015-11-07T06:36:35.230Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6912 06:36:36.71M 2015-11-07T06:36:35.430Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6904 06:36:36.91M 2015-11-07T06:36:35.635Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6899 06:36:37.13M 2015-11-07T06:36:35.840Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.399 34.562 1499.6891 06:36:37.33M 2015-11-07T06:36:36.040Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.398 34.561 1499.6890 06:36:37.52M 2015-11-07T06:36:36.240Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.398 34.561 1499.6891 06:36:37.72M 2015-11-07T06:36:36.451Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.562 1499.6896 06:36:37.92M 2015-11-07T06:36:36.651Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.399 34.563 1499.6886 06:36:38.14M 2015-11-07T06:36:36.850Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.399 34.563 1499.6891 06:36:38.34M 2015-11-07T06:36:37.070Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.400 34.564 1499.6891 06:36:38.54M 2015-11-07T06:36:37.260Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.400 34.564 1499.6895 06:36:38.75M 2015-11-07T06:36:37.460Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6901 06:36:38.94M 2015-11-07T06:36:37.665Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.564 1499.6909 06:36:39.15M 2015-11-07T06:36:37.865Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.565 1499.6909 06:36:39.35M 2015-11-07T06:36:38.070Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.565 1499.6902 06:36:39.55M 2015-11-07T06:36:38.275Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.401 34.565 1499.6907 06:36:39.75M 2015-11-07T06:36:38.475Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.402 34.565 1499.6924 06:36:39.95M 2015-11-07T06:36:38.680Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.402 34.566 1499.6934 06:36:40.17M 2015-11-07T06:36:38.880Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6932 06:36:40.37M 2015-11-07T06:36:39.085Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6938 06:36:40.57M 2015-11-07T06:36:39.290Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6945 06:36:40.77M 2015-11-07T06:36:39.490Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6945 06:36:40.97M 2015-11-07T06:36:39.695Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.564 1499.6945 06:36:41.18M 2015-11-07T06:36:39.895Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.401 34.564 1499.6951 06:36:41.38M 2015-11-07T06:36:40.100Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6951 06:36:41.58M 2015-11-07T06:36:40.300Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.564 1499.6958 06:36:41.78M 2015-11-07T06:36:40.505Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.564 1499.6958 06:36:42.00M 2015-11-07T06:36:40.710Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.401 34.564 1499.6954 06:36:42.20M 2015-11-07T06:36:40.910Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.401 34.564 1499.6953 06:36:42.40M 2015-11-07T06:36:41.115Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6954 06:36:42.60M 2015-11-07T06:36:41.315Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6959 06:36:42.80M 2015-11-07T06:36:41.535Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.563 1499.6960 06:36:43.01M 2015-11-07T06:36:41.725Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.563 1499.6958 06:36:43.23M 2015-11-07T06:36:41.930Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6957 06:36:43.41M 2015-11-07T06:36:42.130Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6956 06:36:43.61M 2015-11-07T06:36:42.335Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6949 06:36:43.81M 2015-11-07T06:36:42.540Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6953 06:36:44.03M 2015-11-07T06:36:42.741Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.564 1499.6963 06:36:44.23M 2015-11-07T06:36:42.940Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6964 06:36:44.43M 2015-11-07T06:36:43.145Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6964 06:36:44.63M 2015-11-07T06:36:43.345Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6963 06:36:44.83M 2015-11-07T06:36:43.550Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6970 06:36:45.04M 2015-11-07T06:36:43.755Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6978 06:36:45.24M 2015-11-07T06:36:43.955Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6967 06:36:45.44M 2015-11-07T06:36:44.160Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6960 06:36:45.64M 2015-11-07T06:36:44.367Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6963 06:36:45.84M 2015-11-07T06:36:44.568Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.565 1499.6958 06:36:46.06M 2015-11-07T06:36:44.770Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.565 1499.6956 06:36:46.26M 2015-11-07T06:36:44.975Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6951 06:36:46.46M 2015-11-07T06:36:45.175Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6981 06:36:46.66M 2015-11-07T06:36:45.380Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6979 06:36:46.86M 2015-11-07T06:36:45.580Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6985 06:36:47.08M 2015-11-07T06:36:45.785Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6985 06:36:47.27M 2015-11-07T06:36:46.005Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6979 06:36:47.47M 2015-11-07T06:36:46.190Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6980 06:36:47.69M 2015-11-07T06:36:46.390Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6978 06:36:47.87M 2015-11-07T06:36:46.600Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.401 34.563 1499.6969 06:36:48.09M 2015-11-07T06:36:46.800Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.563 1499.6959 06:36:48.29M 2015-11-07T06:36:47.006Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6964 06:36:48.49M 2015-11-07T06:36:47.206Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.564 1499.6960 06:36:48.69M 2015-11-07T06:36:47.410Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6953 06:36:48.89M 2015-11-07T06:36:47.610Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6945 06:36:49.10M 2015-11-07T06:36:47.815Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6938 06:36:49.30M 2015-11-07T06:36:48.020Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6921 06:36:49.50M 2015-11-07T06:36:48.220Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6914 06:36:49.70M 2015-11-07T06:36:48.425Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.565 1499.6920 06:36:49.90M 2015-11-07T06:36:48.625Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6912 06:36:50.12M 2015-11-07T06:36:48.830Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6919 06:36:50.32M 2015-11-07T06:36:49.035Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6920 06:36:50.52M 2015-11-07T06:36:49.235Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6940 06:36:50.72M 2015-11-07T06:36:49.441Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6948 06:36:50.91M 2015-11-07T06:36:49.646Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6964 06:36:51.14M 2015-11-07T06:36:49.848Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6965 06:36:51.33M 2015-11-07T06:36:50.046Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6959 06:36:51.53M 2015-11-07T06:36:50.256Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6964 06:36:51.73M 2015-11-07T06:36:50.476Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6976 06:36:51.93M 2015-11-07T06:36:50.672Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6989 06:36:52.17M 2015-11-07T06:36:50.861Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.568 1499.7000 06:36:52.35M 2015-11-07T06:36:51.066Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.568 1499.7004 06:36:52.55M 2015-11-07T06:36:51.271Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.407 34.568 1499.7009 06:36:52.75M 2015-11-07T06:36:51.466Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.568 1499.7014 06:36:52.95M 2015-11-07T06:36:51.676Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.407 34.568 1499.7018 06:36:53.16M 2015-11-07T06:36:51.876Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7020 06:36:53.36M 2015-11-07T06:36:52.081Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7017 06:36:53.56M 2015-11-07T06:36:52.281Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7018 06:36:53.76M 2015-11-07T06:36:52.486Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7017 06:36:53.96M 2015-11-07T06:36:52.691Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7025 06:36:54.18M 2015-11-07T06:36:52.891Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7023 06:36:54.38M 2015-11-07T06:36:53.096Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7026 06:36:54.57M 2015-11-07T06:36:53.301Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.567 1499.7018 06:36:54.78M 2015-11-07T06:36:53.501Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.405 34.567 1499.7012 06:36:55.00M 2015-11-07T06:36:53.706Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6996 06:36:55.19M 2015-11-07T06:36:53.906Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6982 06:36:55.39M 2015-11-07T06:36:54.111Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.566 1499.6978 06:36:55.59M 2015-11-07T06:36:54.311Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.566 1499.6974 06:36:55.79M 2015-11-07T06:36:54.516Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.566 1499.6968 06:36:56.01M 2015-11-07T06:36:54.716Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6953 06:36:56.21M 2015-11-07T06:36:54.936Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.564 1499.6947 06:36:56.41M 2015-11-07T06:36:55.127Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6940 06:36:56.62M 2015-11-07T06:36:55.326Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.563 1499.6931 06:36:56.81M 2015-11-07T06:36:55.531Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6921 06:36:57.02M 2015-11-07T06:36:55.731Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.563 1499.6893 06:36:57.22M 2015-11-07T06:36:55.941Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.399 34.563 1499.6886 06:36:57.42M 2015-11-07T06:36:56.141Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.399 34.563 1499.6875 06:36:57.62M 2015-11-07T06:36:56.346Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6888 06:36:57.82M 2015-11-07T06:36:56.546Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.564 1499.6902 06:36:58.04M 2015-11-07T06:36:56.746Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6904 06:36:58.24M 2015-11-07T06:36:56.951Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:36:58.44M 2015-11-07T06:36:57.156Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6923 06:36:58.64M 2015-11-07T06:36:57.356Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6920 06:36:58.83M 2015-11-07T06:36:57.564Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6929 06:36:59.05M 2015-11-07T06:36:57.767Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.565 1499.6941 06:36:59.25M 2015-11-07T06:36:57.967Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6935 06:36:59.45M 2015-11-07T06:36:58.171Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6940 06:36:59.65M 2015-11-07T06:36:58.376Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6956 06:36:59.85M 2015-11-07T06:36:58.576Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6953 06:37:00.07M 2015-11-07T06:36:58.776Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6959 06:37:00.27M 2015-11-07T06:36:58.981Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6965 06:37:00.46M 2015-11-07T06:36:59.186Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6969 06:37:00.67M 2015-11-07T06:36:59.406Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6963 06:37:00.87M 2015-11-07T06:36:59.591Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6952 06:37:01.10M 2015-11-07T06:36:59.796Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.402 34.564 1499.6948 06:37:01.28M 2015-11-07T06:37:00.001Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6936 06:37:01.48M 2015-11-07T06:37:00.196Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6932 06:37:01.68M 2015-11-07T06:37:00.408Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.562 1499.6927 06:37:01.88M 2015-11-07T06:37:00.606Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6934 06:37:02.10M 2015-11-07T06:37:00.811Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6936 06:37:02.30M 2015-11-07T06:37:01.016Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6946 06:37:02.50M 2015-11-07T06:37:01.216Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.400 34.562 1499.6958 06:37:02.70M 2015-11-07T06:37:01.421Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.400 34.562 1499.6969 06:37:02.90M 2015-11-07T06:37:01.621Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.400 34.562 1499.6974 06:37:03.11M 2015-11-07T06:37:01.826Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.400 34.562 1499.6967 06:37:03.31M 2015-11-07T06:37:02.026Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.400 34.562 1499.6962 06:37:03.51M 2015-11-07T06:37:02.231Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.401 34.563 1499.6965 06:37:03.71M 2015-11-07T06:37:02.436Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.401 34.562 1499.6971 06:37:03.91M 2015-11-07T06:37:02.636Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.401 34.562 1499.6970 06:37:04.13M 2015-11-07T06:37:02.841Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.401 34.562 1499.6990 06:37:04.33M 2015-11-07T06:37:03.046Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.401 34.562 1499.6993 06:37:04.53M 2015-11-07T06:37:03.246Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.562 1499.6991 06:37:04.73M 2015-11-07T06:37:03.451Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.402 34.563 1499.7007 06:37:04.93M 2015-11-07T06:37:03.656Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.402 34.563 1499.7008 06:37:05.14M 2015-11-07T06:37:03.871Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.400 34.560 1499.6975 06:37:05.34M 2015-11-07T06:37:04.061Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.400 34.560 1499.6982 06:37:05.56M 2015-11-07T06:37:04.261Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.400 34.560 1499.6982 06:37:05.74M 2015-11-07T06:37:04.461Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.400 34.560 1499.6980 06:37:05.94M 2015-11-07T06:37:04.671Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.400 34.560 1499.6982 06:37:06.16M 2015-11-07T06:37:04.871Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.400 34.560 1499.6984 06:37:06.36M 2015-11-07T06:37:05.071Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.400 34.561 1499.6976 06:37:06.56M 2015-11-07T06:37:05.276Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.401 34.561 1499.6973 06:37:06.75M 2015-11-07T06:37:05.481Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.401 34.562 1499.6973 06:37:06.95M 2015-11-07T06:37:05.681Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6971 06:37:07.17M 2015-11-07T06:37:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.563 1499.6968 06:37:07.37M 2015-11-07T06:37:06.086Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6968 06:37:07.57M 2015-11-07T06:37:06.291Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6964 06:37:07.77M 2015-11-07T06:37:06.496Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6959 06:37:07.97M 2015-11-07T06:37:06.701Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.566 1499.6957 06:37:08.19M 2015-11-07T06:37:06.896Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6954 06:37:08.39M 2015-11-07T06:37:07.107Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6945 06:37:08.58M 2015-11-07T06:37:07.306Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.568 1499.6949 06:37:08.79M 2015-11-07T06:37:07.511Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.568 1499.6949 06:37:09.00M 2015-11-07T06:37:07.711Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6947 06:37:09.20M 2015-11-07T06:37:07.911Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.404 34.567 1499.6947 06:37:09.40M 2015-11-07T06:37:08.116Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.403 34.567 1499.6946 06:37:09.60M 2015-11-07T06:37:08.337Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6942 06:37:09.80M 2015-11-07T06:37:08.526Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.566 1499.6945 06:37:10.04M 2015-11-07T06:37:08.731Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6948 06:37:10.22M 2015-11-07T06:37:08.931Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.402 34.565 1499.6958 06:37:10.42M 2015-11-07T06:37:09.131Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.565 1499.6963 06:37:10.62M 2015-11-07T06:37:09.336Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.403 34.565 1499.6973 06:37:10.81M 2015-11-07T06:37:09.541Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6982 06:37:11.03M 2015-11-07T06:37:09.747Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.403 34.565 1499.6989 06:37:11.23M 2015-11-07T06:37:09.946Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6986 06:37:11.43M 2015-11-07T06:37:10.152Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.403 34.565 1499.6990 06:37:11.63M 2015-11-07T06:37:10.346Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6982 06:37:11.83M 2015-11-07T06:37:10.556Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6978 06:37:12.05M 2015-11-07T06:37:10.761Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6974 06:37:12.25M 2015-11-07T06:37:10.961Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6968 06:37:12.45M 2015-11-07T06:37:11.168Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6949 06:37:12.65M 2015-11-07T06:37:11.371Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6951 06:37:12.84M 2015-11-07T06:37:11.572Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6938 06:37:13.07M 2015-11-07T06:37:11.771Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:37:13.26M 2015-11-07T06:37:11.977Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:37:13.46M 2015-11-07T06:37:12.181Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6921 06:37:13.66M 2015-11-07T06:37:12.382Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6910 06:37:13.86M 2015-11-07T06:37:12.587Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6910 06:37:14.08M 2015-11-07T06:37:12.807Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6918 06:37:14.28M 2015-11-07T06:37:12.992Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6925 06:37:14.49M 2015-11-07T06:37:13.197Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6930 06:37:14.68M 2015-11-07T06:37:13.396Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6929 06:37:14.88M 2015-11-07T06:37:13.602Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6930 06:37:15.09M 2015-11-07T06:37:13.807Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6920 06:37:15.29M 2015-11-07T06:37:14.007Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.567 1499.6929 06:37:15.49M 2015-11-07T06:37:14.212Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6935 06:37:15.69M 2015-11-07T06:37:14.412Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6940 06:37:15.89M 2015-11-07T06:37:14.617Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6949 06:37:16.11M 2015-11-07T06:37:14.817Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6962 06:37:16.31M 2015-11-07T06:37:15.022Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6959 06:37:16.51M 2015-11-07T06:37:15.227Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6960 06:37:16.70M 2015-11-07T06:37:15.427Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.568 1499.6964 06:37:16.90M 2015-11-07T06:37:15.632Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.567 1499.6965 06:37:17.12M 2015-11-07T06:37:15.832Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6960 06:37:17.32M 2015-11-07T06:37:16.037Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.404 34.568 1499.6954 06:37:17.52M 2015-11-07T06:37:16.242Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.404 34.568 1499.6956 06:37:17.72M 2015-11-07T06:37:16.442Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.404 34.567 1499.6960 06:37:17.92M 2015-11-07T06:37:16.647Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.403 34.567 1499.6959 06:37:18.14M 2015-11-07T06:37:16.852Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6959 06:37:18.34M 2015-11-07T06:37:17.052Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6960 06:37:18.54M 2015-11-07T06:37:17.277Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6960 06:37:18.74M 2015-11-07T06:37:17.457Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6954 06:37:18.95M 2015-11-07T06:37:17.662Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6953 06:37:19.15M 2015-11-07T06:37:17.862Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6949 06:37:19.35M 2015-11-07T06:37:18.067Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6953 06:37:19.55M 2015-11-07T06:37:18.272Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6959 06:37:19.75M 2015-11-07T06:37:18.472Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.566 1499.6967 06:37:19.95M 2015-11-07T06:37:18.677Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.565 1499.6949 06:37:20.17M 2015-11-07T06:37:18.882Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6947 06:37:20.37M 2015-11-07T06:37:19.082Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6938 06:37:20.57M 2015-11-07T06:37:19.287Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6935 06:37:20.77M 2015-11-07T06:37:19.500Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6935 06:37:20.96M 2015-11-07T06:37:19.692Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6935 06:37:21.18M 2015-11-07T06:37:19.897Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:37:21.38M 2015-11-07T06:37:20.097Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6931 06:37:21.58M 2015-11-07T06:37:20.302Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6932 06:37:21.78M 2015-11-07T06:37:20.502Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.565 1499.6930 06:37:22.00M 2015-11-07T06:37:20.707Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6941 06:37:22.20M 2015-11-07T06:37:20.912Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6947 06:37:22.40M 2015-11-07T06:37:21.112Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6946 06:37:22.60M 2015-11-07T06:37:21.317Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6942 06:37:22.80M 2015-11-07T06:37:21.522Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6946 06:37:23.01M 2015-11-07T06:37:21.737Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.568 1499.6951 06:37:23.21M 2015-11-07T06:37:21.928Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6953 06:37:23.43M 2015-11-07T06:37:22.127Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.405 34.569 1499.6952 06:37:23.61M 2015-11-07T06:37:22.332Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.569 1499.6943 06:37:23.81M 2015-11-07T06:37:22.537Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.405 34.569 1499.6943 06:37:24.03M 2015-11-07T06:37:22.737Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.405 34.569 1499.6934 06:37:24.23M 2015-11-07T06:37:22.942Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6930 06:37:24.43M 2015-11-07T06:37:23.142Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.404 34.568 1499.6932 06:37:24.63M 2015-11-07T06:37:23.347Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.404 34.568 1499.6935 06:37:24.82M 2015-11-07T06:37:23.552Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.404 34.568 1499.6925 06:37:25.04M 2015-11-07T06:37:23.752Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.404 34.569 1499.6921 06:37:25.24M 2015-11-07T06:37:23.952Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6918 06:37:25.44M 2015-11-07T06:37:24.157Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6913 06:37:25.64M 2015-11-07T06:37:24.362Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6912 06:37:25.84M 2015-11-07T06:37:24.562Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.404 34.568 1499.6907 06:37:26.06M 2015-11-07T06:37:24.768Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6906 06:37:26.26M 2015-11-07T06:37:24.972Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6902 06:37:26.46M 2015-11-07T06:37:25.177Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.403 34.564 1499.6985 06:37:26.66M 2015-11-07T06:37:25.377Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6996 06:37:26.86M 2015-11-07T06:37:25.582Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.404 34.564 1499.7013 06:37:27.07M 2015-11-07T06:37:25.782Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7031 06:37:27.27M 2015-11-07T06:37:25.987Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.564 1499.7043 06:37:27.47M 2015-11-07T06:37:26.207Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.564 1499.7046 06:37:27.67M 2015-11-07T06:37:26.392Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.563 1499.7043 06:37:27.89M 2015-11-07T06:37:26.597Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.563 1499.7040 06:37:28.09M 2015-11-07T06:37:26.797Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7030 06:37:28.29M 2015-11-07T06:37:27.002Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7029 06:37:28.48M 2015-11-07T06:37:27.202Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7025 06:37:28.68M 2015-11-07T06:37:27.407Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.404 34.565 1499.7021 06:37:28.88M 2015-11-07T06:37:27.612Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.404 34.565 1499.7024 06:37:29.10M 2015-11-07T06:37:27.812Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.565 1499.7013 06:37:29.30M 2015-11-07T06:37:28.017Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.404 34.565 1499.6996 06:37:29.50M 2015-11-07T06:37:28.217Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.565 1499.6982 06:37:29.70M 2015-11-07T06:37:28.422Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6973 06:37:29.90M 2015-11-07T06:37:28.627Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6974 06:37:30.12M 2015-11-07T06:37:28.827Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6981 06:37:30.32M 2015-11-07T06:37:29.032Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6979 06:37:30.52M 2015-11-07T06:37:29.237Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6979 06:37:30.72M 2015-11-07T06:37:29.437Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.567 1499.6989 06:37:30.92M 2015-11-07T06:37:29.642Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.6986 06:37:31.13M 2015-11-07T06:37:29.848Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6986 06:37:31.33M 2015-11-07T06:37:30.047Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6981 06:37:31.53M 2015-11-07T06:37:30.247Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6981 06:37:31.73M 2015-11-07T06:37:30.452Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6984 06:37:31.93M 2015-11-07T06:37:30.672Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6984 06:37:32.15M 2015-11-07T06:37:30.857Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6981 06:37:32.36M 2015-11-07T06:37:31.072Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6979 06:37:32.55M 2015-11-07T06:37:31.262Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6982 06:37:32.74M 2015-11-07T06:37:31.462Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6986 06:37:32.94M 2015-11-07T06:37:31.672Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6975 06:37:33.16M 2015-11-07T06:37:31.872Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6960 06:37:33.36M 2015-11-07T06:37:32.088Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6943 06:37:33.56M 2015-11-07T06:37:32.277Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.568 1499.6937 06:37:33.76M 2015-11-07T06:37:32.482Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.404 34.568 1499.6930 06:37:33.96M 2015-11-07T06:37:32.682Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6929 06:37:34.18M 2015-11-07T06:37:32.888Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.567 1499.6925 06:37:34.37M 2015-11-07T06:37:33.092Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.404 34.567 1499.6930 06:37:34.57M 2015-11-07T06:37:33.292Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6945 06:37:34.77M 2015-11-07T06:37:33.498Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6938 06:37:34.97M 2015-11-07T06:37:33.702Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6934 06:37:35.19M 2015-11-07T06:37:33.902Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6942 06:37:35.39M 2015-11-07T06:37:34.107Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:37:35.59M 2015-11-07T06:37:34.312Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6947 06:37:35.79M 2015-11-07T06:37:34.512Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.564 1499.6949 06:37:36.01M 2015-11-07T06:37:34.717Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6954 06:37:36.21M 2015-11-07T06:37:34.917Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.564 1499.6956 06:37:36.41M 2015-11-07T06:37:35.143Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6954 06:37:36.61M 2015-11-07T06:37:35.323Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6962 06:37:36.82M 2015-11-07T06:37:35.528Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6964 06:37:37.02M 2015-11-07T06:37:35.732Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.401 34.562 1499.6968 06:37:37.22M 2015-11-07T06:37:35.932Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.401 34.562 1499.6975 06:37:37.42M 2015-11-07T06:37:36.137Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.400 34.562 1499.6964 06:37:37.62M 2015-11-07T06:37:36.343Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.400 34.562 1499.6957 06:37:37.82M 2015-11-07T06:37:36.543Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.399 34.561 1499.6951 06:37:38.04M 2015-11-07T06:37:36.748Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.399 34.561 1499.6945 06:37:38.24M 2015-11-07T06:37:36.953Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.400 34.562 1499.6948 06:37:38.44M 2015-11-07T06:37:37.153Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.399 34.562 1499.6936 06:37:38.64M 2015-11-07T06:37:37.353Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.399 34.561 1499.6937 06:37:38.83M 2015-11-07T06:37:37.558Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.399 34.562 1499.6938 06:37:39.05M 2015-11-07T06:37:37.763Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.562 1499.6935 06:37:39.25M 2015-11-07T06:37:37.963Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.400 34.562 1499.6941 06:37:39.45M 2015-11-07T06:37:38.168Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.562 1499.6937 06:37:39.65M 2015-11-07T06:37:38.373Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.400 34.562 1499.6932 06:37:39.85M 2015-11-07T06:37:38.573Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.562 1499.6923 06:37:40.07M 2015-11-07T06:37:38.778Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.562 1499.6930 06:37:40.27M 2015-11-07T06:37:38.978Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.563 1499.6930 06:37:40.47M 2015-11-07T06:37:39.183Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6932 06:37:40.67M 2015-11-07T06:37:39.388Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.563 1499.6941 06:37:40.86M 2015-11-07T06:37:39.603Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6946 06:37:41.09M 2015-11-07T06:37:39.793Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.565 1499.6951 06:37:41.30M 2015-11-07T06:37:39.998Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6958 06:37:41.48M 2015-11-07T06:37:40.198Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6960 06:37:41.68M 2015-11-07T06:37:40.398Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6974 06:37:41.88M 2015-11-07T06:37:40.608Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6987 06:37:42.10M 2015-11-07T06:37:40.808Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6996 06:37:42.30M 2015-11-07T06:37:41.013Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7006 06:37:42.50M 2015-11-07T06:37:41.208Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7012 06:37:42.70M 2015-11-07T06:37:41.418Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7020 06:37:42.89M 2015-11-07T06:37:41.618Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.407 34.568 1499.7035 06:37:43.11M 2015-11-07T06:37:41.823Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7031 06:37:43.31M 2015-11-07T06:37:42.028Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7029 06:37:43.51M 2015-11-07T06:37:42.228Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7029 06:37:43.71M 2015-11-07T06:37:42.433Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7029 06:37:43.91M 2015-11-07T06:37:42.633Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.567 1499.7025 06:37:44.13M 2015-11-07T06:37:42.838Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.566 1499.7024 06:37:44.33M 2015-11-07T06:37:43.038Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.405 34.566 1499.7020 06:37:44.52M 2015-11-07T06:37:43.243Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.405 34.566 1499.7018 06:37:44.72M 2015-11-07T06:37:43.449Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.7004 06:37:44.92M 2015-11-07T06:37:43.648Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.6992 06:37:45.14M 2015-11-07T06:37:43.869Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6974 06:37:45.34M 2015-11-07T06:37:44.073Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6958 06:37:45.54M 2015-11-07T06:37:44.258Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6947 06:37:45.76M 2015-11-07T06:37:44.463Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6945 06:37:45.94M 2015-11-07T06:37:44.668Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.562 1499.6990 06:37:46.16M 2015-11-07T06:37:44.868Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.401 34.562 1499.6978 06:37:46.36M 2015-11-07T06:37:45.068Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.400 34.561 1499.6980 06:37:46.56M 2015-11-07T06:37:45.273Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.400 34.560 1499.6976 06:37:46.75M 2015-11-07T06:37:45.478Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.399 34.559 1499.6974 06:37:46.95M 2015-11-07T06:37:45.678Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.402 34.562 1499.7009 06:37:47.17M 2015-11-07T06:37:45.878Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.403 34.563 1499.7012 06:37:47.37M 2015-11-07T06:37:46.088Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.403 34.563 1499.7021 06:37:47.57M 2015-11-07T06:37:46.288Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.404 34.564 1499.7024 06:37:47.77M 2015-11-07T06:37:46.493Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.405 34.565 1499.7024 06:37:47.97M 2015-11-07T06:37:46.693Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.566 1499.7021 06:37:48.19M 2015-11-07T06:37:46.898Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.568 1499.7023 06:37:48.39M 2015-11-07T06:37:47.098Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7021 06:37:48.59M 2015-11-07T06:37:47.303Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7009 06:37:48.78M 2015-11-07T06:37:47.508Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.407 34.569 1499.6997 06:37:49.00M 2015-11-07T06:37:47.708Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.569 1499.6979 06:37:49.20M 2015-11-07T06:37:47.913Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.406 34.569 1499.6963 06:37:49.40M 2015-11-07T06:37:48.118Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.405 34.569 1499.6960 06:37:49.60M 2015-11-07T06:37:48.318Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.406 34.569 1499.6965 06:37:49.80M 2015-11-07T06:37:48.538Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.406 34.569 1499.6975 06:37:50.02M 2015-11-07T06:37:48.723Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.406 34.569 1499.6974 06:37:50.23M 2015-11-07T06:37:48.928Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.406 34.569 1499.6976 06:37:50.41M 2015-11-07T06:37:49.128Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.406 34.569 1499.6984 06:37:50.61M 2015-11-07T06:37:49.333Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.406 34.569 1499.6985 06:37:50.81M 2015-11-07T06:37:49.538Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.406 34.569 1499.6987 06:37:51.03M 2015-11-07T06:37:49.738Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.568 1499.6979 06:37:51.23M 2015-11-07T06:37:49.943Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.568 1499.6979 06:37:51.43M 2015-11-07T06:37:50.143Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6986 06:37:51.63M 2015-11-07T06:37:50.348Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6991 06:37:51.83M 2015-11-07T06:37:50.553Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6989 06:37:52.05M 2015-11-07T06:37:50.758Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6979 06:37:52.24M 2015-11-07T06:37:50.958Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6978 06:37:52.45M 2015-11-07T06:37:51.163Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6980 06:37:52.64M 2015-11-07T06:37:51.363Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.564 1499.6971 06:37:52.84M 2015-11-07T06:37:51.569Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.564 1499.6974 06:37:53.06M 2015-11-07T06:37:51.768Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.563 1499.6982 06:37:53.26M 2015-11-07T06:37:51.978Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.563 1499.6985 06:37:53.46M 2015-11-07T06:37:52.178Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.563 1499.6979 06:37:53.66M 2015-11-07T06:37:52.378Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.403 34.564 1499.6978 06:37:53.86M 2015-11-07T06:37:52.583Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6984 06:37:54.08M 2015-11-07T06:37:52.788Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6992 06:37:54.28M 2015-11-07T06:37:53.008Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6993 06:37:54.48M 2015-11-07T06:37:53.193Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6996 06:37:54.69M 2015-11-07T06:37:53.393Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7004 06:37:54.87M 2015-11-07T06:37:53.598Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.567 1499.7006 06:37:55.09M 2015-11-07T06:37:53.798Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6995 06:37:55.29M 2015-11-07T06:37:54.003Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7002 06:37:55.49M 2015-11-07T06:37:54.208Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6992 06:37:55.69M 2015-11-07T06:37:54.408Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6987 06:37:55.89M 2015-11-07T06:37:54.613Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6971 06:37:56.11M 2015-11-07T06:37:54.818Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.564 1499.6968 06:37:56.31M 2015-11-07T06:37:55.018Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.402 34.564 1499.6968 06:37:56.51M 2015-11-07T06:37:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.564 1499.6973 06:37:56.70M 2015-11-07T06:37:55.428Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.563 1499.6975 06:37:56.90M 2015-11-07T06:37:55.628Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.563 1499.6973 06:37:57.12M 2015-11-07T06:37:55.828Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.6986 06:37:57.32M 2015-11-07T06:37:56.033Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6990 06:37:57.52M 2015-11-07T06:37:56.238Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6996 06:37:57.72M 2015-11-07T06:37:56.438Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6995 06:37:57.92M 2015-11-07T06:37:56.643Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6995 06:37:58.14M 2015-11-07T06:37:56.849Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.566 1499.6993 06:37:58.34M 2015-11-07T06:37:57.050Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:37:58.53M 2015-11-07T06:37:57.253Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7010 06:37:58.74M 2015-11-07T06:37:57.474Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7012 06:37:58.93M 2015-11-07T06:37:57.659Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.567 1499.7010 06:37:59.17M 2015-11-07T06:37:57.909Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.567 1499.7012 06:37:59.35M 2015-11-07T06:37:58.058Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.567 1499.7010 06:37:59.59M 2015-11-07T06:37:58.269Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7007 06:37:59.74M 2015-11-07T06:37:58.469Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.566 1499.7001 06:37:59.95M 2015-11-07T06:37:58.673Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.566 1499.7000 06:38:00.16M 2015-11-07T06:37:58.879Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.404 34.565 1499.6995 06:38:00.36M 2015-11-07T06:37:59.079Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.6997 06:38:00.57M 2015-11-07T06:37:59.283Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.404 34.565 1499.7002 06:38:00.76M 2015-11-07T06:37:59.489Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.404 34.565 1499.6997 06:38:00.96M 2015-11-07T06:37:59.689Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.564 1499.6992 06:38:01.18M 2015-11-07T06:37:59.889Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6984 06:38:01.38M 2015-11-07T06:38:00.093Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.564 1499.6986 06:38:01.58M 2015-11-07T06:38:00.299Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.564 1499.6979 06:38:01.78M 2015-11-07T06:38:00.499Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.564 1499.6969 06:38:02.00M 2015-11-07T06:38:00.704Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.563 1499.6962 06:38:02.20M 2015-11-07T06:38:00.904Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6956 06:38:02.39M 2015-11-07T06:38:01.125Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6957 06:38:02.59M 2015-11-07T06:38:01.314Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6959 06:38:02.79M 2015-11-07T06:38:01.519Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6964 06:38:03.01M 2015-11-07T06:38:01.719Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6971 06:38:03.21M 2015-11-07T06:38:01.939Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6978 06:38:03.41M 2015-11-07T06:38:02.124Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6970 06:38:03.63M 2015-11-07T06:38:02.329Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6971 06:38:03.81M 2015-11-07T06:38:02.529Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6976 06:38:04.03M 2015-11-07T06:38:02.734Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6981 06:38:04.23M 2015-11-07T06:38:02.984Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6995 06:38:04.43M 2015-11-07T06:38:03.139Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6996 06:38:04.67M 2015-11-07T06:38:03.344Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6997 06:38:04.82M 2015-11-07T06:38:03.544Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6996 06:38:05.04M 2015-11-07T06:38:03.749Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6996 06:38:05.24M 2015-11-07T06:38:03.954Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6995 06:38:05.44M 2015-11-07T06:38:04.154Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.568 1499.6986 06:38:05.64M 2015-11-07T06:38:04.359Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.568 1499.6982 06:38:05.84M 2015-11-07T06:38:04.559Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6976 06:38:06.06M 2015-11-07T06:38:04.764Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6974 06:38:06.25M 2015-11-07T06:38:04.969Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6968 06:38:06.46M 2015-11-07T06:38:05.174Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6962 06:38:06.65M 2015-11-07T06:38:05.374Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6956 06:38:06.85M 2015-11-07T06:38:05.579Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.566 1499.6956 06:38:07.07M 2015-11-07T06:38:05.779Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6942 06:38:07.27M 2015-11-07T06:38:05.984Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.566 1499.6937 06:38:07.47M 2015-11-07T06:38:06.184Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6935 06:38:07.67M 2015-11-07T06:38:06.404Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6937 06:38:07.87M 2015-11-07T06:38:06.589Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6937 06:38:08.10M 2015-11-07T06:38:06.794Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 06:38:08.29M 2015-11-07T06:38:06.994Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6935 06:38:08.48M 2015-11-07T06:38:07.199Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6931 06:38:08.68M 2015-11-07T06:38:07.399Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6925 06:38:08.88M 2015-11-07T06:38:07.604Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6925 06:38:09.10M 2015-11-07T06:38:07.809Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6931 06:38:09.30M 2015-11-07T06:38:08.009Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6937 06:38:09.50M 2015-11-07T06:38:08.219Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6947 06:38:09.70M 2015-11-07T06:38:08.419Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.565 1499.6956 06:38:09.90M 2015-11-07T06:38:08.624Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6937 06:38:10.12M 2015-11-07T06:38:08.824Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6942 06:38:10.32M 2015-11-07T06:38:09.029Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6948 06:38:10.51M 2015-11-07T06:38:09.229Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6954 06:38:10.71M 2015-11-07T06:38:09.434Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6953 06:38:10.91M 2015-11-07T06:38:09.639Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6954 06:38:11.13M 2015-11-07T06:38:09.844Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6942 06:38:11.33M 2015-11-07T06:38:10.044Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.402 34.566 1499.6941 06:38:11.53M 2015-11-07T06:38:10.244Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.566 1499.6936 06:38:11.73M 2015-11-07T06:38:10.449Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6936 06:38:11.93M 2015-11-07T06:38:10.654Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6938 06:38:12.15M 2015-11-07T06:38:10.874Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.401 34.564 1499.6945 06:38:12.34M 2015-11-07T06:38:11.066Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6937 06:38:12.56M 2015-11-07T06:38:11.264Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6936 06:38:12.74M 2015-11-07T06:38:11.464Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6930 06:38:12.94M 2015-11-07T06:38:11.669Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6929 06:38:13.16M 2015-11-07T06:38:11.869Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.563 1499.6929 06:38:13.36M 2015-11-07T06:38:12.074Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6924 06:38:13.56M 2015-11-07T06:38:12.279Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.563 1499.6924 06:38:13.76M 2015-11-07T06:38:12.479Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6920 06:38:13.96M 2015-11-07T06:38:12.684Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6918 06:38:14.17M 2015-11-07T06:38:12.884Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.563 1499.6925 06:38:14.38M 2015-11-07T06:38:13.134Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.563 1499.6919 06:38:14.57M 2015-11-07T06:38:13.298Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.563 1499.6926 06:38:14.82M 2015-11-07T06:38:13.494Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6934 06:38:14.97M 2015-11-07T06:38:13.694Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6935 06:38:15.19M 2015-11-07T06:38:13.899Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6940 06:38:15.39M 2015-11-07T06:38:14.104Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6947 06:38:15.59M 2015-11-07T06:38:14.309Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6945 06:38:15.79M 2015-11-07T06:38:14.509Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6952 06:38:16.01M 2015-11-07T06:38:14.714Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6957 06:38:16.21M 2015-11-07T06:38:14.914Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:38:16.41M 2015-11-07T06:38:15.119Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:38:16.60M 2015-11-07T06:38:15.339Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6965 06:38:16.80M 2015-11-07T06:38:15.524Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6963 06:38:17.04M 2015-11-07T06:38:15.729Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6969 06:38:17.22M 2015-11-07T06:38:15.934Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6976 06:38:17.42M 2015-11-07T06:38:16.134Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6984 06:38:17.62M 2015-11-07T06:38:16.334Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6940 06:38:17.82M 2015-11-07T06:38:16.539Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6932 06:38:18.04M 2015-11-07T06:38:16.744Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.400 34.563 1499.6925 06:38:18.24M 2015-11-07T06:38:16.949Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.399 34.562 1499.6914 06:38:18.43M 2015-11-07T06:38:17.149Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6910 06:38:18.64M 2015-11-07T06:38:17.364Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.398 34.561 1499.6907 06:38:18.83M 2015-11-07T06:38:17.554Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.398 34.561 1499.6896 06:38:19.05M 2015-11-07T06:38:17.759Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.560 1499.6885 06:38:19.25M 2015-11-07T06:38:17.959Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.397 34.560 1499.6890 06:38:19.45M 2015-11-07T06:38:18.210Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.397 34.560 1499.6884 06:38:19.65M 2015-11-07T06:38:18.364Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6885 06:38:19.89M 2015-11-07T06:38:18.570Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6886 06:38:20.06M 2015-11-07T06:38:18.774Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.559 1499.6885 06:38:20.26M 2015-11-07T06:38:18.974Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.560 1499.6886 06:38:20.46M 2015-11-07T06:38:19.201Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.560 1499.6892 06:38:20.66M 2015-11-07T06:38:19.379Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6892 06:38:20.86M 2015-11-07T06:38:19.584Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.398 34.561 1499.6890 06:38:21.08M 2015-11-07T06:38:19.804Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6885 06:38:21.28M 2015-11-07T06:38:19.994Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6896 06:38:21.49M 2015-11-07T06:38:20.194Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6898 06:38:21.68M 2015-11-07T06:38:20.394Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6897 06:38:21.88M 2015-11-07T06:38:20.599Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.562 1499.6902 06:38:22.09M 2015-11-07T06:38:20.804Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.562 1499.6899 06:38:22.30M 2015-11-07T06:38:21.009Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6907 06:38:22.49M 2015-11-07T06:38:21.209Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6918 06:38:22.69M 2015-11-07T06:38:21.414Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6935 06:38:22.89M 2015-11-07T06:38:21.619Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6938 06:38:23.11M 2015-11-07T06:38:21.819Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.564 1499.6942 06:38:23.31M 2015-11-07T06:38:22.019Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.401 34.564 1499.6935 06:38:23.51M 2015-11-07T06:38:22.225Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.401 34.563 1499.6930 06:38:23.71M 2015-11-07T06:38:22.430Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.563 1499.6938 06:38:23.91M 2015-11-07T06:38:22.630Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.400 34.563 1499.6946 06:38:24.13M 2015-11-07T06:38:22.835Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.401 34.563 1499.6948 06:38:24.32M 2015-11-07T06:38:23.040Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.401 34.563 1499.6943 06:38:24.52M 2015-11-07T06:38:23.290Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.400 34.563 1499.6934 06:38:24.72M 2015-11-07T06:38:23.445Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.400 34.563 1499.6930 06:38:24.97M 2015-11-07T06:38:23.645Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6924 06:38:25.14M 2015-11-07T06:38:23.845Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6926 06:38:25.34M 2015-11-07T06:38:24.055Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6921 06:38:25.54M 2015-11-07T06:38:24.275Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.399 34.562 1499.6909 06:38:25.74M 2015-11-07T06:38:24.460Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.398 34.562 1499.6901 06:38:25.95M 2015-11-07T06:38:24.660Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.399 34.562 1499.6908 06:38:26.16M 2015-11-07T06:38:24.885Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6914 06:38:26.35M 2015-11-07T06:38:25.065Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6915 06:38:26.55M 2015-11-07T06:38:25.270Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6919 06:38:26.75M 2015-11-07T06:38:25.475Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.399 34.563 1499.6914 06:38:26.95M 2015-11-07T06:38:25.675Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.400 34.563 1499.6920 06:38:27.17M 2015-11-07T06:38:25.880Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.400 34.563 1499.6924 06:38:27.37M 2015-11-07T06:38:26.085Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6935 06:38:27.57M 2015-11-07T06:38:26.285Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6953 06:38:27.77M 2015-11-07T06:38:26.490Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.400 34.562 1499.6968 06:38:27.97M 2015-11-07T06:38:26.690Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.401 34.562 1499.6976 06:38:28.19M 2015-11-07T06:38:26.900Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.562 1499.6970 06:38:28.38M 2015-11-07T06:38:27.100Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6973 06:38:28.59M 2015-11-07T06:38:27.300Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6980 06:38:28.78M 2015-11-07T06:38:27.505Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.403 34.564 1499.6997 06:38:29.00M 2015-11-07T06:38:27.705Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.564 1499.7001 06:38:29.20M 2015-11-07T06:38:27.910Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.404 34.565 1499.7007 06:38:29.40M 2015-11-07T06:38:28.115Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.565 1499.7002 06:38:29.60M 2015-11-07T06:38:28.360Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6997 06:38:29.80M 2015-11-07T06:38:28.520Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.565 1499.7001 06:38:30.06M 2015-11-07T06:38:28.740Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.7000 06:38:30.21M 2015-11-07T06:38:28.925Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.565 1499.6997 06:38:30.43M 2015-11-07T06:38:29.125Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6991 06:38:30.61M 2015-11-07T06:38:29.330Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.566 1499.6975 06:38:30.81M 2015-11-07T06:38:29.535Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6965 06:38:31.03M 2015-11-07T06:38:29.735Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.567 1499.6960 06:38:31.23M 2015-11-07T06:38:29.940Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.567 1499.6954 06:38:31.43M 2015-11-07T06:38:30.145Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6951 06:38:31.63M 2015-11-07T06:38:30.345Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6941 06:38:31.83M 2015-11-07T06:38:30.545Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6935 06:38:32.04M 2015-11-07T06:38:30.750Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6930 06:38:32.24M 2015-11-07T06:38:30.955Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6936 06:38:32.44M 2015-11-07T06:38:31.160Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6943 06:38:32.64M 2015-11-07T06:38:31.360Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6942 06:38:32.84M 2015-11-07T06:38:31.565Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6948 06:38:33.06M 2015-11-07T06:38:31.765Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6946 06:38:33.26M 2015-11-07T06:38:31.970Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6946 06:38:33.46M 2015-11-07T06:38:32.175Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6903 06:38:33.66M 2015-11-07T06:38:32.380Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.398 34.560 1499.6901 06:38:33.86M 2015-11-07T06:38:32.580Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.398 34.560 1499.6906 06:38:34.08M 2015-11-07T06:38:32.785Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.397 34.560 1499.6899 06:38:34.28M 2015-11-07T06:38:32.985Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.397 34.560 1499.6903 06:38:34.47M 2015-11-07T06:38:33.205Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.398 34.561 1499.6910 06:38:34.67M 2015-11-07T06:38:33.440Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.398 34.561 1499.6919 06:38:34.89M 2015-11-07T06:38:33.595Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.398 34.560 1499.6904 06:38:35.14M 2015-11-07T06:38:33.800Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.398 34.561 1499.6898 06:38:35.29M 2015-11-07T06:38:34.000Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6915 06:38:35.49M 2015-11-07T06:38:34.205Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.399 34.563 1499.6913 06:38:35.69M 2015-11-07T06:38:34.410Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.400 34.564 1499.6913 06:38:35.89M 2015-11-07T06:38:34.610Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.400 34.561 1499.6981 06:38:36.11M 2015-11-07T06:38:34.815Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.401 34.561 1499.6986 06:38:36.31M 2015-11-07T06:38:35.015Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.401 34.562 1499.6980 06:38:36.50M 2015-11-07T06:38:35.220Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.401 34.562 1499.6980 06:38:36.70M 2015-11-07T06:38:35.425Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.566 1499.7043 06:38:36.90M 2015-11-07T06:38:35.625Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7024 06:38:37.12M 2015-11-07T06:38:35.830Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.404 34.565 1499.7026 06:38:37.32M 2015-11-07T06:38:36.030Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.405 34.565 1499.7048 06:38:37.52M 2015-11-07T06:38:36.235Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.405 34.566 1499.7047 06:38:37.72M 2015-11-07T06:38:36.435Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7046 06:38:37.92M 2015-11-07T06:38:36.640Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7050 06:38:38.14M 2015-11-07T06:38:36.846Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7062 06:38:38.33M 2015-11-07T06:38:37.045Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.409 34.570 1499.7072 06:38:38.53M 2015-11-07T06:38:37.250Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7014 06:38:38.73M 2015-11-07T06:38:37.455Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.403 34.564 1499.7008 06:38:38.93M 2015-11-07T06:38:37.670Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.402 34.564 1499.6987 06:38:39.15M 2015-11-07T06:38:37.855Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.402 34.563 1499.6978 06:38:39.37M 2015-11-07T06:38:38.060Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.563 1499.6967 06:38:39.55M 2015-11-07T06:38:38.265Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.562 1499.6959 06:38:39.75M 2015-11-07T06:38:38.515Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.399 34.561 1499.6951 06:38:39.95M 2015-11-07T06:38:38.670Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.399 34.560 1499.6932 06:38:40.21M 2015-11-07T06:38:38.884Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.399 34.561 1499.6938 06:38:40.36M 2015-11-07T06:38:39.075Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6947 06:38:40.56M 2015-11-07T06:38:39.280Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6957 06:38:40.76M 2015-11-07T06:38:39.485Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.400 34.561 1499.6953 06:38:40.96M 2015-11-07T06:38:39.686Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.400 34.561 1499.6942 06:38:41.18M 2015-11-07T06:38:39.890Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.562 1499.6943 06:38:41.38M 2015-11-07T06:38:40.095Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.563 1499.6941 06:38:41.58M 2015-11-07T06:38:40.295Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.401 34.563 1499.6924 06:38:41.78M 2015-11-07T06:38:40.495Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6945 06:38:42.00M 2015-11-07T06:38:40.700Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6946 06:38:42.19M 2015-11-07T06:38:40.905Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6907 06:38:42.39M 2015-11-07T06:38:41.105Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6887 06:38:42.59M 2015-11-07T06:38:41.310Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6877 06:38:42.79M 2015-11-07T06:38:41.515Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6880 06:38:43.01M 2015-11-07T06:38:41.715Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.398 34.561 1499.6873 06:38:43.21M 2015-11-07T06:38:41.920Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.398 34.561 1499.6866 06:38:43.41M 2015-11-07T06:38:42.140Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.397 34.560 1499.6851 06:38:43.61M 2015-11-07T06:38:42.326Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6895 06:38:43.82M 2015-11-07T06:38:42.530Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.399 34.563 1499.6866 06:38:44.03M 2015-11-07T06:38:42.730Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.398 34.562 1499.6855 06:38:44.23M 2015-11-07T06:38:42.935Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.397 34.561 1499.6859 06:38:44.43M 2015-11-07T06:38:43.141Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.397 34.561 1499.6855 06:38:44.62M 2015-11-07T06:38:43.340Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.397 34.561 1499.6865 06:38:44.82M 2015-11-07T06:38:43.545Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.406 34.570 1499.6974 06:38:45.04M 2015-11-07T06:38:43.751Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.407 34.571 1499.6984 06:38:45.24M 2015-11-07T06:38:43.950Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.405 34.569 1499.6973 06:38:45.44M 2015-11-07T06:38:44.150Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.405 34.568 1499.6967 06:38:45.64M 2015-11-07T06:38:44.355Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.404 34.567 1499.6956 06:38:45.83M 2015-11-07T06:38:44.565Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.402 34.566 1499.6945 06:38:46.06M 2015-11-07T06:38:44.760Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.402 34.566 1499.6941 06:38:46.26M 2015-11-07T06:38:44.967Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.401 34.565 1499.6932 06:38:46.45M 2015-11-07T06:38:45.167Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.400 34.564 1499.6932 06:38:46.65M 2015-11-07T06:38:45.371Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.400 34.564 1499.6943 06:38:46.85M 2015-11-07T06:38:45.575Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.401 34.564 1499.6962 06:38:47.07M 2015-11-07T06:38:45.775Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.403 34.566 1499.6980 06:38:47.27M 2015-11-07T06:38:45.981Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.407 34.571 1499.6984 06:38:47.47M 2015-11-07T06:38:46.181Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.408 34.572 1499.6996 06:38:47.66M 2015-11-07T06:38:46.385Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.409 34.573 1499.7010 06:38:47.87M 2015-11-07T06:38:46.606Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.410 34.574 1499.7024 06:38:48.09M 2015-11-07T06:38:46.791Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.411 34.575 1499.7030 06:38:48.30M 2015-11-07T06:38:46.996Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.413 34.577 1499.7046 06:38:48.48M 2015-11-07T06:38:47.204Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.414 34.578 1499.7062 06:38:48.68M 2015-11-07T06:38:47.401Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.415 34.578 1499.7059 06:38:48.88M 2015-11-07T06:38:47.606Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.416 34.580 1499.7080 06:38:49.10M 2015-11-07T06:38:47.806Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.419 34.581 1499.7109 06:38:49.30M 2015-11-07T06:38:48.011Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.426 34.587 1499.7196 06:38:49.50M 2015-11-07T06:38:48.211Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.428 34.589 1499.7229 06:38:49.70M 2015-11-07T06:38:48.416Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.425 34.586 1499.7206 06:38:49.89M 2015-11-07T06:38:48.621Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.424 34.584 1499.7197 06:38:50.12M 2015-11-07T06:38:48.826Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.423 34.583 1499.7194 06:38:50.31M 2015-11-07T06:38:49.026Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.421 34.581 1499.7186 06:38:50.51M 2015-11-07T06:38:49.231Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.420 34.579 1499.7177 06:38:50.71M 2015-11-07T06:38:49.431Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.418 34.578 1499.7153 06:38:50.91M 2015-11-07T06:38:49.636Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.416 34.575 1499.7134 06:38:51.13M 2015-11-07T06:38:49.836Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.415 34.574 1499.7117 06:38:51.33M 2015-11-07T06:38:50.041Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.414 34.574 1499.7113 06:38:51.53M 2015-11-07T06:38:50.246Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.414 34.574 1499.7101 06:38:51.73M 2015-11-07T06:38:50.447Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.413 34.573 1499.7090 06:38:51.93M 2015-11-07T06:38:50.684Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.413 34.573 1499.7094 06:38:52.15M 2015-11-07T06:38:50.856Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.413 34.573 1499.7083 06:38:52.34M 2015-11-07T06:38:51.071Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.412 34.572 1499.7068 06:38:52.54M 2015-11-07T06:38:51.261Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.411 34.572 1499.7056 06:38:52.76M 2015-11-07T06:38:51.466Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.409 34.571 1499.7037 06:38:52.94M 2015-11-07T06:38:51.666Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.409 34.571 1499.7045 06:38:53.16M 2015-11-07T06:38:51.866Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.571 1499.7052 06:38:53.36M 2015-11-07T06:38:52.071Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.409 34.571 1499.7062 06:38:53.56M 2015-11-07T06:38:52.276Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.410 34.571 1499.7062 06:38:53.76M 2015-11-07T06:38:52.476Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7061 06:38:53.96M 2015-11-07T06:38:52.681Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.410 34.572 1499.7052 06:38:54.18M 2015-11-07T06:38:52.887Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.411 34.574 1499.7062 06:38:54.37M 2015-11-07T06:38:53.086Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.413 34.575 1499.7081 06:38:54.57M 2015-11-07T06:38:53.291Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.413 34.575 1499.7087 06:38:54.77M 2015-11-07T06:38:53.491Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.413 34.574 1499.7096 06:38:54.97M 2015-11-07T06:38:53.696Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.413 34.574 1499.7094 06:38:55.19M 2015-11-07T06:38:53.901Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.413 34.574 1499.7092 06:38:55.39M 2015-11-07T06:38:54.101Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.412 34.574 1499.7087 06:38:55.59M 2015-11-07T06:38:54.306Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.574 1499.7083 06:38:55.79M 2015-11-07T06:38:54.501Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.413 34.575 1499.7080 06:38:56.01M 2015-11-07T06:38:54.711Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.412 34.575 1499.7075 06:38:56.20M 2015-11-07T06:38:54.911Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.412 34.574 1499.7064 06:38:56.40M 2015-11-07T06:38:55.116Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.411 34.574 1499.7051 06:38:56.60M 2015-11-07T06:38:55.321Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.411 34.573 1499.7043 06:38:56.80M 2015-11-07T06:38:55.541Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.410 34.573 1499.7046 06:38:57.02M 2015-11-07T06:38:55.727Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.567 1499.6979 06:38:57.24M 2015-11-07T06:38:55.965Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6965 06:38:57.42M 2015-11-07T06:38:56.131Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6943 06:38:57.62M 2015-11-07T06:38:56.336Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6932 06:38:57.82M 2015-11-07T06:38:56.536Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.566 1499.6931 06:38:58.03M 2015-11-07T06:38:56.741Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.409 34.572 1499.7001 06:38:58.23M 2015-11-07T06:38:56.946Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.410 34.573 1499.7004 06:38:58.43M 2015-11-07T06:38:57.147Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.411 34.574 1499.7013 06:38:58.63M 2015-11-07T06:38:57.351Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.410 34.573 1499.7006 06:38:58.83M 2015-11-07T06:38:57.551Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.412 34.575 1499.7028 06:38:59.05M 2015-11-07T06:38:57.751Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.412 34.575 1499.7031 06:38:59.25M 2015-11-07T06:38:57.956Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.413 34.576 1499.7036 06:38:59.44M 2015-11-07T06:38:58.161Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.413 34.576 1499.7040 06:38:59.65M 2015-11-07T06:38:58.361Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.570 1499.6971 06:38:59.85M 2015-11-07T06:38:58.567Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6964 06:39:00.06M 2015-11-07T06:38:58.780Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6948 06:39:00.26M 2015-11-07T06:38:58.976Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.567 1499.6956 06:39:00.46M 2015-11-07T06:38:59.176Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6968 06:39:00.66M 2015-11-07T06:38:59.381Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.568 1499.6968 06:39:00.86M 2015-11-07T06:38:59.581Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.406 34.569 1499.6976 06:39:01.08M 2015-11-07T06:38:59.786Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.407 34.569 1499.6989 06:39:01.28M 2015-11-07T06:39:00.006Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.408 34.570 1499.7002 06:39:01.48M 2015-11-07T06:39:00.191Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.410 34.572 1499.7029 06:39:01.69M 2015-11-07T06:39:00.391Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.411 34.573 1499.7041 06:39:01.88M 2015-11-07T06:39:00.601Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.412 34.574 1499.7048 06:39:02.09M 2015-11-07T06:39:00.801Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.409 34.571 1499.7012 06:39:02.30M 2015-11-07T06:39:01.001Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7019 06:39:02.49M 2015-11-07T06:39:01.206Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7020 06:39:02.69M 2015-11-07T06:39:01.411Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.407 34.571 1499.6974 06:39:02.89M 2015-11-07T06:39:01.616Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.406 34.570 1499.6964 06:39:03.11M 2015-11-07T06:39:01.816Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.410 34.573 1499.7009 06:39:03.31M 2015-11-07T06:39:02.016Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.409 34.572 1499.7000 06:39:03.51M 2015-11-07T06:39:02.221Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.407 34.571 1499.6989 06:39:03.70M 2015-11-07T06:39:02.426Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.569 1499.6969 06:39:03.91M 2015-11-07T06:39:02.631Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.406 34.570 1499.6979 06:39:04.13M 2015-11-07T06:39:02.831Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.407 34.570 1499.6982 06:39:04.32M 2015-11-07T06:39:03.036Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.404 34.568 1499.6959 06:39:04.52M 2015-11-07T06:39:03.236Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6960 06:39:04.72M 2015-11-07T06:39:03.441Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6970 06:39:04.92M 2015-11-07T06:39:03.641Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6978 06:39:05.14M 2015-11-07T06:39:03.891Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6987 06:39:05.34M 2015-11-07T06:39:04.051Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6990 06:39:05.58M 2015-11-07T06:39:04.251Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.565 1499.6989 06:39:05.74M 2015-11-07T06:39:04.471Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.563 1499.6986 06:39:05.93M 2015-11-07T06:39:04.656Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.402 34.563 1499.7000 06:39:06.17M 2015-11-07T06:39:04.885Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.403 34.563 1499.7007 06:39:06.35M 2015-11-07T06:39:05.066Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.403 34.563 1499.7006 06:39:06.56M 2015-11-07T06:39:05.266Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.403 34.564 1499.7006 06:39:06.75M 2015-11-07T06:39:05.471Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.564 1499.7008 06:39:06.95M 2015-11-07T06:39:05.676Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6937 06:39:07.17M 2015-11-07T06:39:05.876Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6931 06:39:07.37M 2015-11-07T06:39:06.081Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6953 06:39:07.57M 2015-11-07T06:39:06.281Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6960 06:39:07.77M 2015-11-07T06:39:06.486Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6962 06:39:07.96M 2015-11-07T06:39:06.691Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6964 06:39:08.19M 2015-11-07T06:39:06.891Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6963 06:39:08.38M 2015-11-07T06:39:07.097Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6967 06:39:08.58M 2015-11-07T06:39:07.296Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6982 06:39:08.78M 2015-11-07T06:39:07.501Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.567 1499.6998 06:39:09.00M 2015-11-07T06:39:07.707Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.406 34.568 1499.6996 06:39:09.20M 2015-11-07T06:39:07.909Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6995 06:39:09.40M 2015-11-07T06:39:08.112Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6998 06:39:09.60M 2015-11-07T06:39:08.312Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6998 06:39:09.80M 2015-11-07T06:39:08.516Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6993 06:39:10.01M 2015-11-07T06:39:08.716Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.407 34.569 1499.6996 06:39:10.22M 2015-11-07T06:39:08.942Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7006 06:39:10.41M 2015-11-07T06:39:09.127Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7002 06:39:10.63M 2015-11-07T06:39:09.327Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.569 1499.7002 06:39:10.81M 2015-11-07T06:39:09.531Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.569 1499.6996 06:39:11.03M 2015-11-07T06:39:09.732Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6996 06:39:11.23M 2015-11-07T06:39:09.937Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6996 06:39:11.43M 2015-11-07T06:39:10.142Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6990 06:39:11.63M 2015-11-07T06:39:10.347Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.565 1499.6984 06:39:11.83M 2015-11-07T06:39:10.546Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6978 06:39:12.05M 2015-11-07T06:39:10.752Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.563 1499.6976 06:39:12.24M 2015-11-07T06:39:10.952Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.402 34.563 1499.6984 06:39:12.44M 2015-11-07T06:39:11.157Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.563 1499.6984 06:39:12.64M 2015-11-07T06:39:11.357Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.564 1499.6992 06:39:12.84M 2015-11-07T06:39:11.562Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.403 34.565 1499.7006 06:39:13.06M 2015-11-07T06:39:11.767Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.566 1499.7013 06:39:13.26M 2015-11-07T06:39:11.968Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7014 06:39:13.46M 2015-11-07T06:39:12.172Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.405 34.566 1499.7009 06:39:13.66M 2015-11-07T06:39:12.377Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.405 34.566 1499.7017 06:39:13.86M 2015-11-07T06:39:12.577Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.566 1499.7019 06:39:14.08M 2015-11-07T06:39:12.782Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7015 06:39:14.28M 2015-11-07T06:39:12.982Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.405 34.566 1499.7006 06:39:14.47M 2015-11-07T06:39:13.187Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.7000 06:39:14.67M 2015-11-07T06:39:13.407Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.404 34.565 1499.6992 06:39:14.87M 2015-11-07T06:39:13.592Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.566 1499.6991 06:39:15.11M 2015-11-07T06:39:13.792Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7000 06:39:15.29M 2015-11-07T06:39:14.047Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7004 06:39:15.49M 2015-11-07T06:39:14.202Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6986 06:39:15.73M 2015-11-07T06:39:14.402Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.409 34.570 1499.7034 06:39:15.89M 2015-11-07T06:39:14.607Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.410 34.571 1499.7043 06:39:16.10M 2015-11-07T06:39:14.812Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.411 34.572 1499.7051 06:39:16.30M 2015-11-07T06:39:15.012Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.412 34.573 1499.7064 06:39:16.50M 2015-11-07T06:39:15.217Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.413 34.574 1499.7075 06:39:16.70M 2015-11-07T06:39:15.417Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.412 34.573 1499.7064 06:39:16.90M 2015-11-07T06:39:15.622Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.410 34.572 1499.7056 06:39:17.12M 2015-11-07T06:39:15.822Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.410 34.571 1499.7043 06:39:17.32M 2015-11-07T06:39:16.027Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.410 34.571 1499.7040 06:39:17.52M 2015-11-07T06:39:16.232Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.409 34.570 1499.7032 06:39:17.72M 2015-11-07T06:39:16.443Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.408 34.569 1499.7025 06:39:17.92M 2015-11-07T06:39:16.637Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.408 34.569 1499.7024 06:39:18.13M 2015-11-07T06:39:16.845Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7015 06:39:18.33M 2015-11-07T06:39:17.042Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7015 06:39:18.53M 2015-11-07T06:39:17.247Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.407 34.568 1499.7015 06:39:18.73M 2015-11-07T06:39:17.447Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7013 06:39:18.93M 2015-11-07T06:39:17.685Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7009 06:39:19.15M 2015-11-07T06:39:17.872Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7012 06:39:19.35M 2015-11-07T06:39:18.057Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7020 06:39:19.56M 2015-11-07T06:39:18.262Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.407 34.568 1499.7025 06:39:19.75M 2015-11-07T06:39:18.467Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7020 06:39:19.95M 2015-11-07T06:39:18.667Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.407 34.569 1499.7020 06:39:20.16M 2015-11-07T06:39:18.872Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7013 06:39:20.36M 2015-11-07T06:39:19.077Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7001 06:39:20.56M 2015-11-07T06:39:19.277Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.568 1499.7008 06:39:20.76M 2015-11-07T06:39:19.482Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.405 34.567 1499.7006 06:39:20.96M 2015-11-07T06:39:19.682Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.7003 06:39:21.18M 2015-11-07T06:39:19.887Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.7000 06:39:21.38M 2015-11-07T06:39:20.092Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6984 06:39:21.58M 2015-11-07T06:39:20.292Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6989 06:39:21.78M 2015-11-07T06:39:20.492Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6985 06:39:21.97M 2015-11-07T06:39:20.697Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6987 06:39:22.19M 2015-11-07T06:39:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.565 1499.6987 06:39:22.39M 2015-11-07T06:39:21.102Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6971 06:39:22.59M 2015-11-07T06:39:21.307Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6973 06:39:22.79M 2015-11-07T06:39:21.512Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6976 06:39:23.01M 2015-11-07T06:39:21.717Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6969 06:39:23.21M 2015-11-07T06:39:21.917Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6971 06:39:23.41M 2015-11-07T06:39:22.117Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6960 06:39:23.61M 2015-11-07T06:39:22.337Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6959 06:39:23.81M 2015-11-07T06:39:22.527Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6956 06:39:24.04M 2015-11-07T06:39:22.727Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6946 06:39:24.23M 2015-11-07T06:39:22.932Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6948 06:39:24.42M 2015-11-07T06:39:23.132Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.569 1499.6964 06:39:24.62M 2015-11-07T06:39:23.337Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.406 34.569 1499.6965 06:39:24.82M 2015-11-07T06:39:23.542Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.569 1499.6968 06:39:25.04M 2015-11-07T06:39:23.742Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.569 1499.6971 06:39:25.24M 2015-11-07T06:39:23.947Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6969 06:39:25.44M 2015-11-07T06:39:24.197Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6971 06:39:25.64M 2015-11-07T06:39:24.352Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.407 34.570 1499.6971 06:39:25.88M 2015-11-07T06:39:24.557Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.407 34.570 1499.6965 06:39:26.05M 2015-11-07T06:39:24.757Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6962 06:39:26.25M 2015-11-07T06:39:24.962Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6960 06:39:26.45M 2015-11-07T06:39:25.167Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6973 06:39:26.65M 2015-11-07T06:39:25.368Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6969 06:39:26.85M 2015-11-07T06:39:25.568Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.569 1499.6967 06:39:27.07M 2015-11-07T06:39:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6960 06:39:27.27M 2015-11-07T06:39:25.977Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6954 06:39:27.47M 2015-11-07T06:39:26.182Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.404 34.564 1499.7026 06:39:27.67M 2015-11-07T06:39:26.382Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.404 34.563 1499.7034 06:39:27.87M 2015-11-07T06:39:26.587Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.563 1499.7030 06:39:28.08M 2015-11-07T06:39:26.807Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.563 1499.7028 06:39:28.28M 2015-11-07T06:39:26.992Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7025 06:39:28.50M 2015-11-07T06:39:27.192Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7030 06:39:28.68M 2015-11-07T06:39:27.397Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7039 06:39:28.88M 2015-11-07T06:39:27.602Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.402 34.562 1499.7034 06:39:29.10M 2015-11-07T06:39:27.807Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.562 1499.7025 06:39:29.30M 2015-11-07T06:39:28.002Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7008 06:39:29.50M 2015-11-07T06:39:28.212Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7002 06:39:29.69M 2015-11-07T06:39:28.412Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.403 34.563 1499.7001 06:39:29.90M 2015-11-07T06:39:28.612Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6991 06:39:30.12M 2015-11-07T06:39:28.817Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6989 06:39:30.31M 2015-11-07T06:39:29.017Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.565 1499.6985 06:39:30.51M 2015-11-07T06:39:29.227Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6979 06:39:30.71M 2015-11-07T06:39:29.427Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6975 06:39:30.91M 2015-11-07T06:39:29.632Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6970 06:39:31.13M 2015-11-07T06:39:29.837Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6968 06:39:31.33M 2015-11-07T06:39:30.037Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6969 06:39:31.53M 2015-11-07T06:39:30.237Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.566 1499.6963 06:39:31.73M 2015-11-07T06:39:30.442Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6946 06:39:31.92M 2015-11-07T06:39:30.647Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6948 06:39:32.14M 2015-11-07T06:39:30.847Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6943 06:39:32.34M 2015-11-07T06:39:31.053Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6947 06:39:32.54M 2015-11-07T06:39:31.273Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6948 06:39:32.74M 2015-11-07T06:39:31.457Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.566 1499.6951 06:39:32.96M 2015-11-07T06:39:31.662Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6949 06:39:33.16M 2015-11-07T06:39:31.867Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6949 06:39:33.36M 2015-11-07T06:39:32.068Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6952 06:39:33.56M 2015-11-07T06:39:32.273Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6956 06:39:33.76M 2015-11-07T06:39:32.473Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6956 06:39:33.96M 2015-11-07T06:39:32.684Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6959 06:39:34.17M 2015-11-07T06:39:32.883Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6963 06:39:34.37M 2015-11-07T06:39:33.083Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6965 06:39:34.57M 2015-11-07T06:39:33.288Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6968 06:39:34.77M 2015-11-07T06:39:33.488Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6982 06:39:34.97M 2015-11-07T06:39:33.693Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7025 06:39:35.19M 2015-11-07T06:39:33.898Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7036 06:39:35.39M 2015-11-07T06:39:34.098Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.404 34.564 1499.7036 06:39:35.59M 2015-11-07T06:39:34.348Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.404 34.564 1499.7032 06:39:35.79M 2015-11-07T06:39:34.503Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7024 06:39:36.05M 2015-11-07T06:39:34.708Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7018 06:39:36.20M 2015-11-07T06:39:34.908Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.404 34.564 1499.7009 06:39:36.40M 2015-11-07T06:39:35.113Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.404 34.564 1499.7006 06:39:36.60M 2015-11-07T06:39:35.318Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.404 34.565 1499.6995 06:39:36.80M 2015-11-07T06:39:35.523Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.565 1499.6986 06:39:37.02M 2015-11-07T06:39:35.738Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6968 06:39:37.22M 2015-11-07T06:39:35.925Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6960 06:39:37.43M 2015-11-07T06:39:36.128Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6951 06:39:37.61M 2015-11-07T06:39:36.333Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.565 1499.6940 06:39:37.82M 2015-11-07T06:39:36.533Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6936 06:39:38.04M 2015-11-07T06:39:36.738Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6924 06:39:38.23M 2015-11-07T06:39:36.943Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6917 06:39:38.43M 2015-11-07T06:39:37.143Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6914 06:39:38.63M 2015-11-07T06:39:37.348Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6910 06:39:38.83M 2015-11-07T06:39:37.548Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6912 06:39:39.05M 2015-11-07T06:39:37.753Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6917 06:39:39.25M 2015-11-07T06:39:37.958Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6921 06:39:39.45M 2015-11-07T06:39:38.158Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6934 06:39:39.65M 2015-11-07T06:39:38.358Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.565 1499.6949 06:39:39.85M 2015-11-07T06:39:38.568Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.565 1499.6957 06:39:40.06M 2015-11-07T06:39:38.768Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6965 06:39:40.26M 2015-11-07T06:39:38.973Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6964 06:39:40.46M 2015-11-07T06:39:39.173Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6970 06:39:40.66M 2015-11-07T06:39:39.373Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6969 06:39:40.86M 2015-11-07T06:39:39.578Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6971 06:39:41.08M 2015-11-07T06:39:39.805Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6984 06:39:41.28M 2015-11-07T06:39:39.988Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6979 06:39:41.48M 2015-11-07T06:39:40.203Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6984 06:39:41.68M 2015-11-07T06:39:40.404Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6990 06:39:41.89M 2015-11-07T06:39:40.598Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.6995 06:39:42.09M 2015-11-07T06:39:40.798Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6997 06:39:42.29M 2015-11-07T06:39:41.003Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.407 34.569 1499.6990 06:39:42.49M 2015-11-07T06:39:41.203Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6980 06:39:42.69M 2015-11-07T06:39:41.403Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6978 06:39:42.89M 2015-11-07T06:39:41.613Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6978 06:39:43.11M 2015-11-07T06:39:41.813Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6980 06:39:43.31M 2015-11-07T06:39:42.018Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6989 06:39:43.50M 2015-11-07T06:39:42.223Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6986 06:39:43.71M 2015-11-07T06:39:42.423Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6987 06:39:43.91M 2015-11-07T06:39:42.628Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.568 1499.6992 06:39:44.12M 2015-11-07T06:39:42.828Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6982 06:39:44.32M 2015-11-07T06:39:43.033Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.405 34.567 1499.6986 06:39:44.52M 2015-11-07T06:39:43.238Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6987 06:39:44.72M 2015-11-07T06:39:43.438Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6995 06:39:44.92M 2015-11-07T06:39:43.643Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.567 1499.6985 06:39:45.14M 2015-11-07T06:39:43.844Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.567 1499.6987 06:39:45.34M 2015-11-07T06:39:44.048Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6990 06:39:45.54M 2015-11-07T06:39:44.248Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6989 06:39:45.73M 2015-11-07T06:39:44.453Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6992 06:39:45.93M 2015-11-07T06:39:44.673Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.567 1499.6990 06:39:46.15M 2015-11-07T06:39:44.858Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6992 06:39:46.37M 2015-11-07T06:39:45.063Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6982 06:39:46.55M 2015-11-07T06:39:45.263Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.406 34.568 1499.6991 06:39:46.75M 2015-11-07T06:39:45.468Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.568 1499.6990 06:39:46.95M 2015-11-07T06:39:45.673Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6997 06:39:47.17M 2015-11-07T06:39:45.873Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7004 06:39:47.37M 2015-11-07T06:39:46.078Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.7009 06:39:47.57M 2015-11-07T06:39:46.283Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.567 1499.7014 06:39:47.77M 2015-11-07T06:39:46.483Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7014 06:39:47.97M 2015-11-07T06:39:46.688Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.567 1499.7018 06:39:48.18M 2015-11-07T06:39:46.888Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7020 06:39:48.38M 2015-11-07T06:39:47.093Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7021 06:39:48.58M 2015-11-07T06:39:47.298Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.406 34.567 1499.7025 06:39:48.78M 2015-11-07T06:39:47.498Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7017 06:39:49.00M 2015-11-07T06:39:47.703Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7014 06:39:49.20M 2015-11-07T06:39:47.903Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.406 34.568 1499.7019 06:39:49.40M 2015-11-07T06:39:48.108Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.568 1499.7017 06:39:49.60M 2015-11-07T06:39:48.308Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7015 06:39:49.80M 2015-11-07T06:39:48.513Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.568 1499.7013 06:39:50.01M 2015-11-07T06:39:48.718Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7006 06:39:50.21M 2015-11-07T06:39:48.918Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6990 06:39:50.41M 2015-11-07T06:39:49.138Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7045 06:39:50.61M 2015-11-07T06:39:49.328Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.566 1499.7051 06:39:50.83M 2015-11-07T06:39:49.573Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.406 34.566 1499.7047 06:39:51.03M 2015-11-07T06:39:49.733Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.406 34.566 1499.7041 06:39:51.27M 2015-11-07T06:39:49.933Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.406 34.566 1499.7029 06:39:51.43M 2015-11-07T06:39:50.138Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.406 34.567 1499.7028 06:39:51.63M 2015-11-07T06:39:50.343Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7020 06:39:51.83M 2015-11-07T06:39:50.543Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7015 06:39:52.05M 2015-11-07T06:39:50.748Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.407 34.567 1499.7009 06:39:52.24M 2015-11-07T06:39:50.948Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.407 34.568 1499.7004 06:39:52.44M 2015-11-07T06:39:51.148Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.407 34.568 1499.6997 06:39:52.64M 2015-11-07T06:39:51.358Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6989 06:39:52.84M 2015-11-07T06:39:51.558Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6975 06:39:53.06M 2015-11-07T06:39:51.763Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.569 1499.6963 06:39:53.26M 2015-11-07T06:39:51.963Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6954 06:39:53.46M 2015-11-07T06:39:52.168Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6941 06:39:53.66M 2015-11-07T06:39:52.368Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6942 06:39:53.86M 2015-11-07T06:39:52.574Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6938 06:39:54.07M 2015-11-07T06:39:52.778Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.407 34.570 1499.6951 06:39:54.27M 2015-11-07T06:39:52.978Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.407 34.570 1499.6960 06:39:54.47M 2015-11-07T06:39:53.183Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.569 1499.6965 06:39:54.67M 2015-11-07T06:39:53.383Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.568 1499.6970 06:39:54.87M 2015-11-07T06:39:53.608Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.567 1499.6967 06:39:55.08M 2015-11-07T06:39:53.793Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.567 1499.6971 06:39:55.30M 2015-11-07T06:39:53.994Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.567 1499.6973 06:39:55.49M 2015-11-07T06:39:54.198Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6978 06:39:55.68M 2015-11-07T06:39:54.403Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6974 06:39:55.88M 2015-11-07T06:39:54.653Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.405 34.568 1499.6987 06:39:56.10M 2015-11-07T06:39:54.808Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.406 34.568 1499.6997 06:39:56.35M 2015-11-07T06:39:55.008Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.406 34.568 1499.7013 06:39:56.50M 2015-11-07T06:39:55.213Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.406 34.568 1499.7024 06:39:56.70M 2015-11-07T06:39:55.413Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.406 34.569 1499.6997 06:39:56.90M 2015-11-07T06:39:55.618Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.406 34.569 1499.6997 06:39:57.12M 2015-11-07T06:39:55.824Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.405 34.568 1499.7002 06:39:57.32M 2015-11-07T06:39:56.028Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.405 34.568 1499.7007 06:39:57.52M 2015-11-07T06:39:56.224Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6993 06:39:57.72M 2015-11-07T06:39:56.434Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6987 06:39:57.91M 2015-11-07T06:39:56.634Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6984 06:39:58.13M 2015-11-07T06:39:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.405 34.568 1499.6989 06:39:58.33M 2015-11-07T06:39:57.044Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.405 34.568 1499.6989 06:39:58.53M 2015-11-07T06:39:57.244Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6982 06:39:58.73M 2015-11-07T06:39:57.449Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.404 34.567 1499.6970 06:39:58.93M 2015-11-07T06:39:57.649Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6954 06:39:59.15M 2015-11-07T06:39:57.854Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.567 1499.6945 06:39:59.34M 2015-11-07T06:39:58.074Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6929 06:39:59.55M 2015-11-07T06:39:58.259Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6920 06:39:59.76M 2015-11-07T06:39:58.464Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6915 06:39:59.95M 2015-11-07T06:39:58.664Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6920 06:40:00.16M 2015-11-07T06:39:58.869Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6926 06:40:00.36M 2015-11-07T06:39:59.069Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6931 06:40:00.56M 2015-11-07T06:39:59.274Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6935 06:40:00.76M 2015-11-07T06:39:59.479Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6935 06:40:00.96M 2015-11-07T06:39:59.729Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6936 06:40:01.18M 2015-11-07T06:39:59.884Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.569 1499.6936 06:40:01.42M 2015-11-07T06:40:00.084Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6938 06:40:01.58M 2015-11-07T06:40:00.289Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6940 06:40:01.77M 2015-11-07T06:40:00.489Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.569 1499.6942 06:40:01.97M 2015-11-07T06:40:00.699Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.569 1499.6941 06:40:02.19M 2015-11-07T06:40:00.899Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.406 34.570 1499.6953 06:40:02.39M 2015-11-07T06:40:01.104Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6965 06:40:02.59M 2015-11-07T06:40:01.304Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6976 06:40:02.79M 2015-11-07T06:40:01.509Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.570 1499.6981 06:40:03.01M 2015-11-07T06:40:01.709Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.570 1499.6976 06:40:03.21M 2015-11-07T06:40:01.924Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.569 1499.6974 06:40:03.40M 2015-11-07T06:40:02.114Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.569 1499.6978 06:40:03.61M 2015-11-07T06:40:02.319Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6975 06:40:03.80M 2015-11-07T06:40:02.539Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.568 1499.6974 06:40:04.02M 2015-11-07T06:40:02.724Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.567 1499.6973 06:40:04.24M 2015-11-07T06:40:02.929Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6967 06:40:04.42M 2015-11-07T06:40:03.129Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6959 06:40:04.62M 2015-11-07T06:40:03.334Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6946 06:40:04.82M 2015-11-07T06:40:03.534Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6949 06:40:05.04M 2015-11-07T06:40:03.739Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6968 06:40:05.23M 2015-11-07T06:40:03.944Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6969 06:40:05.44M 2015-11-07T06:40:04.144Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.566 1499.6956 06:40:05.64M 2015-11-07T06:40:04.349Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6954 06:40:05.83M 2015-11-07T06:40:04.554Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6956 06:40:06.05M 2015-11-07T06:40:04.754Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6967 06:40:06.25M 2015-11-07T06:40:04.959Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6975 06:40:06.45M 2015-11-07T06:40:05.164Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.6984 06:40:06.65M 2015-11-07T06:40:05.364Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.6991 06:40:06.85M 2015-11-07T06:40:05.569Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.6991 06:40:07.07M 2015-11-07T06:40:05.769Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.568 1499.6985 06:40:07.27M 2015-11-07T06:40:05.974Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.569 1499.6992 06:40:07.47M 2015-11-07T06:40:06.179Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6967 06:40:07.67M 2015-11-07T06:40:06.379Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6965 06:40:07.86M 2015-11-07T06:40:06.584Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6960 06:40:08.08M 2015-11-07T06:40:06.804Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6948 06:40:08.28M 2015-11-07T06:40:07.004Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.568 1499.6947 06:40:08.48M 2015-11-07T06:40:07.189Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6949 06:40:08.70M 2015-11-07T06:40:07.394Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6945 06:40:08.88M 2015-11-07T06:40:07.594Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6936 06:40:09.10M 2015-11-07T06:40:07.804Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6943 06:40:09.29M 2015-11-07T06:40:08.005Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.568 1499.6942 06:40:09.50M 2015-11-07T06:40:08.204Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6949 06:40:09.70M 2015-11-07T06:40:08.409Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6945 06:40:09.89M 2015-11-07T06:40:08.614Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.405 34.569 1499.6953 06:40:10.11M 2015-11-07T06:40:08.814Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6953 06:40:10.31M 2015-11-07T06:40:09.019Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.569 1499.6959 06:40:10.51M 2015-11-07T06:40:09.224Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.569 1499.6958 06:40:10.71M 2015-11-07T06:40:09.424Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.405 34.568 1499.6947 06:40:10.91M 2015-11-07T06:40:09.629Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.568 1499.6947 06:40:11.13M 2015-11-07T06:40:09.879Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6958 06:40:11.33M 2015-11-07T06:40:10.034Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6962 06:40:11.57M 2015-11-07T06:40:10.234Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6935 06:40:11.73M 2015-11-07T06:40:10.444Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6943 06:40:11.92M 2015-11-07T06:40:10.645Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6945 06:40:12.14M 2015-11-07T06:40:10.844Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6943 06:40:12.34M 2015-11-07T06:40:11.049Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6952 06:40:12.54M 2015-11-07T06:40:11.254Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.565 1499.6947 06:40:12.74M 2015-11-07T06:40:11.474Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6940 06:40:12.94M 2015-11-07T06:40:11.659Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6936 06:40:13.17M 2015-11-07T06:40:11.864Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6941 06:40:13.36M 2015-11-07T06:40:12.085Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.565 1499.6940 06:40:13.56M 2015-11-07T06:40:12.269Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.565 1499.6947 06:40:13.75M 2015-11-07T06:40:12.474Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6938 06:40:13.95M 2015-11-07T06:40:12.674Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6927 06:40:14.17M 2015-11-07T06:40:12.874Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6930 06:40:14.37M 2015-11-07T06:40:13.079Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6934 06:40:14.57M 2015-11-07T06:40:13.284Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.564 1499.6926 06:40:14.77M 2015-11-07T06:40:13.511Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.564 1499.6929 06:40:14.97M 2015-11-07T06:40:13.689Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.564 1499.6931 06:40:15.19M 2015-11-07T06:40:13.894Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6938 06:40:15.39M 2015-11-07T06:40:14.099Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.565 1499.6946 06:40:15.59M 2015-11-07T06:40:14.299Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6956 06:40:15.79M 2015-11-07T06:40:14.499Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6967 06:40:16.00M 2015-11-07T06:40:14.704Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6980 06:40:16.20M 2015-11-07T06:40:14.909Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6976 06:40:16.40M 2015-11-07T06:40:15.109Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6984 06:40:16.60M 2015-11-07T06:40:15.325Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6981 06:40:16.80M 2015-11-07T06:40:15.514Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6965 06:40:17.02M 2015-11-07T06:40:15.719Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6963 06:40:17.22M 2015-11-07T06:40:15.939Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6971 06:40:17.42M 2015-11-07T06:40:16.124Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6978 06:40:17.63M 2015-11-07T06:40:16.329Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6974 06:40:17.81M 2015-11-07T06:40:16.534Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6979 06:40:18.03M 2015-11-07T06:40:16.734Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6970 06:40:18.23M 2015-11-07T06:40:16.935Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6964 06:40:18.43M 2015-11-07T06:40:17.139Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.6996 06:40:18.63M 2015-11-07T06:40:17.344Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.568 1499.6989 06:40:18.83M 2015-11-07T06:40:17.544Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6980 06:40:19.05M 2015-11-07T06:40:17.749Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6984 06:40:19.25M 2015-11-07T06:40:17.954Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.568 1499.6980 06:40:19.45M 2015-11-07T06:40:18.154Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6974 06:40:19.64M 2015-11-07T06:40:18.359Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.6987 06:40:19.84M 2015-11-07T06:40:18.560Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.569 1499.7006 06:40:20.06M 2015-11-07T06:40:18.765Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.568 1499.7008 06:40:20.26M 2015-11-07T06:40:18.970Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7002 06:40:20.46M 2015-11-07T06:40:19.175Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.568 1499.6996 06:40:20.66M 2015-11-07T06:40:19.375Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6981 06:40:20.86M 2015-11-07T06:40:19.579Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6975 06:40:21.08M 2015-11-07T06:40:19.780Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6975 06:40:21.28M 2015-11-07T06:40:19.984Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6973 06:40:21.48M 2015-11-07T06:40:20.185Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6971 06:40:21.67M 2015-11-07T06:40:20.405Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6969 06:40:21.87M 2015-11-07T06:40:20.590Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6974 06:40:22.11M 2015-11-07T06:40:20.795Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6974 06:40:22.29M 2015-11-07T06:40:20.999Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.566 1499.6980 06:40:22.49M 2015-11-07T06:40:21.200Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6979 06:40:22.69M 2015-11-07T06:40:21.405Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6973 06:40:22.89M 2015-11-07T06:40:21.605Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6969 06:40:23.11M 2015-11-07T06:40:21.810Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6964 06:40:23.31M 2015-11-07T06:40:22.030Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6967 06:40:23.51M 2015-11-07T06:40:22.215Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6964 06:40:23.70M 2015-11-07T06:40:22.420Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.566 1499.6967 06:40:23.90M 2015-11-07T06:40:22.625Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6980 06:40:24.12M 2015-11-07T06:40:22.825Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6982 06:40:24.32M 2015-11-07T06:40:23.030Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6992 06:40:24.52M 2015-11-07T06:40:23.230Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6992 06:40:24.72M 2015-11-07T06:40:23.435Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6987 06:40:24.92M 2015-11-07T06:40:23.640Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.567 1499.6981 06:40:25.14M 2015-11-07T06:40:23.840Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.567 1499.6976 06:40:25.34M 2015-11-07T06:40:24.045Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6967 06:40:25.53M 2015-11-07T06:40:24.245Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.566 1499.6965 06:40:25.73M 2015-11-07T06:40:24.450Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.566 1499.6958 06:40:25.93M 2015-11-07T06:40:24.655Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.567 1499.6947 06:40:26.15M 2015-11-07T06:40:24.875Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6942 06:40:26.35M 2015-11-07T06:40:25.060Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6941 06:40:26.57M 2015-11-07T06:40:25.260Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6937 06:40:26.75M 2015-11-07T06:40:25.465Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6930 06:40:26.95M 2015-11-07T06:40:25.670Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6919 06:40:27.17M 2015-11-07T06:40:25.870Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.567 1499.6902 06:40:27.37M 2015-11-07T06:40:26.075Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6897 06:40:27.57M 2015-11-07T06:40:26.275Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6897 06:40:27.76M 2015-11-07T06:40:26.480Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6896 06:40:27.96M 2015-11-07T06:40:26.680Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6897 06:40:28.18M 2015-11-07T06:40:26.885Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.567 1499.6895 06:40:28.38M 2015-11-07T06:40:27.090Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6903 06:40:28.58M 2015-11-07T06:40:27.295Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6917 06:40:28.78M 2015-11-07T06:40:27.495Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6929 06:40:29.00M 2015-11-07T06:40:27.700Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6937 06:40:29.20M 2015-11-07T06:40:27.900Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6942 06:40:29.40M 2015-11-07T06:40:28.105Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.566 1499.6946 06:40:29.59M 2015-11-07T06:40:28.310Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6954 06:40:29.79M 2015-11-07T06:40:28.510Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6969 06:40:30.01M 2015-11-07T06:40:28.715Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6971 06:40:30.21M 2015-11-07T06:40:28.915Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.404 34.565 1499.6976 06:40:30.41M 2015-11-07T06:40:29.115Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.565 1499.6978 06:40:30.61M 2015-11-07T06:40:29.340Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6971 06:40:30.81M 2015-11-07T06:40:29.525Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.565 1499.6979 06:40:31.05M 2015-11-07T06:40:29.730Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6971 06:40:31.23M 2015-11-07T06:40:29.930Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.564 1499.6976 06:40:31.43M 2015-11-07T06:40:30.345Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.563 1499.6973 06:40:31.63M 2015-11-07T06:40:30.345Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6975 06:40:31.91M 2015-11-07T06:40:30.550Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.401 34.563 1499.6968 06:40:32.05M 2015-11-07T06:40:30.755Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6956 06:40:32.25M 2015-11-07T06:40:30.955Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6954 06:40:32.45M 2015-11-07T06:40:31.160Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.564 1499.6959 06:40:32.65M 2015-11-07T06:40:31.365Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.564 1499.6963 06:40:32.85M 2015-11-07T06:40:31.605Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.402 34.564 1499.6956 06:40:33.07M 2015-11-07T06:40:31.770Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.402 34.564 1499.6968 06:40:33.27M 2015-11-07T06:40:31.970Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6973 06:40:33.46M 2015-11-07T06:40:32.175Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6976 06:40:33.66M 2015-11-07T06:40:32.375Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6981 06:40:33.86M 2015-11-07T06:40:32.580Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6982 06:40:34.08M 2015-11-07T06:40:32.785Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6989 06:40:34.28M 2015-11-07T06:40:32.990Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.6978 06:40:34.48M 2015-11-07T06:40:33.190Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.566 1499.6975 06:40:34.68M 2015-11-07T06:40:33.395Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.404 34.567 1499.6974 06:40:34.88M 2015-11-07T06:40:33.600Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.567 1499.6970 06:40:35.10M 2015-11-07T06:40:33.815Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6984 06:40:35.30M 2015-11-07T06:40:34.000Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6987 06:40:35.51M 2015-11-07T06:40:34.205Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6991 06:40:35.69M 2015-11-07T06:40:34.410Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.6989 06:40:35.89M 2015-11-07T06:40:34.615Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6985 06:40:36.11M 2015-11-07T06:40:34.815Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.406 34.568 1499.6984 06:40:36.31M 2015-11-07T06:40:35.020Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6965 06:40:36.51M 2015-11-07T06:40:35.220Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6960 06:40:36.71M 2015-11-07T06:40:35.425Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6956 06:40:36.91M 2015-11-07T06:40:35.625Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6958 06:40:37.13M 2015-11-07T06:40:35.830Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6951 06:40:37.33M 2015-11-07T06:40:36.035Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.6990 06:40:37.53M 2015-11-07T06:40:36.235Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.407 34.569 1499.7002 06:40:37.72M 2015-11-07T06:40:36.440Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.407 34.568 1499.7004 06:40:37.92M 2015-11-07T06:40:36.640Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.407 34.568 1499.7000 06:40:38.14M 2015-11-07T06:40:36.847Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.414 34.575 1499.7079 06:40:38.34M 2015-11-07T06:40:37.045Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.414 34.576 1499.7080 06:40:38.54M 2015-11-07T06:40:37.250Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.414 34.576 1499.7073 06:40:38.74M 2015-11-07T06:40:37.450Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.414 34.576 1499.7061 06:40:38.94M 2015-11-07T06:40:37.655Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.414 34.576 1499.7050 06:40:39.16M 2015-11-07T06:40:37.861Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.414 34.576 1499.7043 06:40:39.36M 2015-11-07T06:40:38.065Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.414 34.576 1499.7052 06:40:39.56M 2015-11-07T06:40:38.280Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.414 34.576 1499.7057 06:40:39.76M 2015-11-07T06:40:38.470Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.413 34.576 1499.7045 06:40:39.97M 2015-11-07T06:40:38.670Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.412 34.575 1499.7028 06:40:40.17M 2015-11-07T06:40:38.875Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.411 34.574 1499.7010 06:40:40.37M 2015-11-07T06:40:39.075Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.410 34.573 1499.6987 06:40:40.57M 2015-11-07T06:40:39.280Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.573 1499.6976 06:40:40.77M 2015-11-07T06:40:39.485Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.572 1499.6963 06:40:40.97M 2015-11-07T06:40:39.690Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6956 06:40:41.19M 2015-11-07T06:40:39.891Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.406 34.570 1499.6948 06:40:41.39M 2015-11-07T06:40:40.095Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6940 06:40:41.58M 2015-11-07T06:40:40.295Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6942 06:40:41.78M 2015-11-07T06:40:40.500Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6938 06:40:42.00M 2015-11-07T06:40:40.700Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6941 06:40:42.20M 2015-11-07T06:40:40.905Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6954 06:40:42.40M 2015-11-07T06:40:41.110Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.405 34.568 1499.6964 06:40:42.60M 2015-11-07T06:40:41.310Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.405 34.568 1499.6970 06:40:42.80M 2015-11-07T06:40:41.515Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6974 06:40:43.02M 2015-11-07T06:40:41.721Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6973 06:40:43.21M 2015-11-07T06:40:41.921Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6975 06:40:43.42M 2015-11-07T06:40:42.126Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6989 06:40:43.62M 2015-11-07T06:40:42.326Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.567 1499.6998 06:40:43.81M 2015-11-07T06:40:42.531Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.566 1499.7010 06:40:44.03M 2015-11-07T06:40:42.751Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.566 1499.7020 06:40:44.23M 2015-11-07T06:40:42.936Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.405 34.566 1499.7034 06:40:44.45M 2015-11-07T06:40:43.140Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.405 34.566 1499.7036 06:40:44.63M 2015-11-07T06:40:43.346Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.565 1499.7035 06:40:44.83M 2015-11-07T06:40:43.546Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.404 34.565 1499.7040 06:40:45.05M 2015-11-07T06:40:43.746Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.404 34.564 1499.7043 06:40:45.25M 2015-11-07T06:40:43.956Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.404 34.564 1499.7036 06:40:45.44M 2015-11-07T06:40:44.156Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.403 34.564 1499.7029 06:40:45.65M 2015-11-07T06:40:44.356Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.403 34.564 1499.7024 06:40:45.84M 2015-11-07T06:40:44.561Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.403 34.563 1499.7028 06:40:46.06M 2015-11-07T06:40:44.767Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.403 34.564 1499.7020 06:40:46.26M 2015-11-07T06:40:44.967Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.403 34.563 1499.7019 06:40:46.46M 2015-11-07T06:40:45.171Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.403 34.563 1499.7010 06:40:46.66M 2015-11-07T06:40:45.371Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.403 34.564 1499.7001 06:40:46.86M 2015-11-07T06:40:45.576Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.564 1499.6980 06:40:47.08M 2015-11-07T06:40:45.781Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6970 06:40:47.28M 2015-11-07T06:40:45.981Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6973 06:40:47.47M 2015-11-07T06:40:46.186Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6965 06:40:47.68M 2015-11-07T06:40:46.386Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6959 06:40:47.87M 2015-11-07T06:40:46.591Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.567 1499.6952 06:40:48.09M 2015-11-07T06:40:46.796Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.567 1499.6952 06:40:48.29M 2015-11-07T06:40:46.996Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6943 06:40:48.49M 2015-11-07T06:40:47.216Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6941 06:40:48.69M 2015-11-07T06:40:47.406Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6927 06:40:48.91M 2015-11-07T06:40:47.606Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6915 06:40:49.11M 2015-11-07T06:40:47.806Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6923 06:40:49.31M 2015-11-07T06:40:48.011Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6932 06:40:49.50M 2015-11-07T06:40:48.216Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.564 1499.6941 06:40:49.70M 2015-11-07T06:40:48.416Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6937 06:40:49.90M 2015-11-07T06:40:48.621Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6951 06:40:50.12M 2015-11-07T06:40:48.826Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6957 06:40:50.32M 2015-11-07T06:40:49.026Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.563 1499.6949 06:40:50.52M 2015-11-07T06:40:49.231Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.563 1499.6945 06:40:50.72M 2015-11-07T06:40:49.431Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6951 06:40:50.92M 2015-11-07T06:40:49.636Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6962 06:40:51.13M 2015-11-07T06:40:49.841Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.563 1499.6962 06:40:51.34M 2015-11-07T06:40:50.041Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6971 06:40:51.54M 2015-11-07T06:40:50.247Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.564 1499.6965 06:40:51.73M 2015-11-07T06:40:50.451Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.564 1499.6969 06:40:51.93M 2015-11-07T06:40:50.651Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6973 06:40:52.15M 2015-11-07T06:40:50.856Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6964 06:40:52.35M 2015-11-07T06:40:51.056Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6957 06:40:52.55M 2015-11-07T06:40:51.261Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.565 1499.6949 06:40:52.75M 2015-11-07T06:40:51.466Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6959 06:40:52.95M 2015-11-07T06:40:51.686Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6953 06:40:53.17M 2015-11-07T06:40:51.871Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.402 34.565 1499.6957 06:40:53.38M 2015-11-07T06:40:52.071Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.402 34.565 1499.6952 06:40:53.56M 2015-11-07T06:40:52.276Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.402 34.565 1499.6959 06:40:53.76M 2015-11-07T06:40:52.481Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.402 34.565 1499.6957 06:40:53.96M 2015-11-07T06:40:52.681Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.564 1499.6948 06:40:54.18M 2015-11-07T06:40:52.887Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.401 34.564 1499.6932 06:40:54.38M 2015-11-07T06:40:53.086Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.400 34.563 1499.6932 06:40:54.58M 2015-11-07T06:40:53.291Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.400 34.563 1499.6938 06:40:54.78M 2015-11-07T06:40:53.496Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6935 06:40:55.00M 2015-11-07T06:40:53.691Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.563 1499.6940 06:40:55.20M 2015-11-07T06:40:53.901Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.563 1499.6937 06:40:55.39M 2015-11-07T06:40:54.101Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6927 06:40:55.59M 2015-11-07T06:40:54.306Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6924 06:40:55.79M 2015-11-07T06:40:54.511Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.400 34.562 1499.6913 06:40:56.01M 2015-11-07T06:40:54.724Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.562 1499.6909 06:40:56.21M 2015-11-07T06:40:54.916Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6907 06:40:56.41M 2015-11-07T06:40:55.116Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6917 06:40:56.61M 2015-11-07T06:40:55.321Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6925 06:40:56.81M 2015-11-07T06:40:55.521Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6932 06:40:57.03M 2015-11-07T06:40:55.727Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6943 06:40:57.22M 2015-11-07T06:40:55.931Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6959 06:40:57.43M 2015-11-07T06:40:56.151Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6951 06:40:57.63M 2015-11-07T06:40:56.336Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6953 06:40:57.84M 2015-11-07T06:40:56.541Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6954 06:40:58.04M 2015-11-07T06:40:56.746Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6953 06:40:58.24M 2015-11-07T06:40:56.946Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6960 06:40:58.44M 2015-11-07T06:40:57.151Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6954 06:40:58.64M 2015-11-07T06:40:57.351Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6949 06:40:58.84M 2015-11-07T06:40:57.556Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.567 1499.6951 06:40:59.06M 2015-11-07T06:40:57.756Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6956 06:40:59.26M 2015-11-07T06:40:57.961Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.567 1499.6954 06:40:59.46M 2015-11-07T06:40:58.168Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.566 1499.6953 06:40:59.65M 2015-11-07T06:40:58.368Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6956 06:40:59.85M 2015-11-07T06:40:58.571Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.565 1499.6945 06:41:00.07M 2015-11-07T06:40:58.771Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6965 06:41:00.27M 2015-11-07T06:40:58.976Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6960 06:41:00.47M 2015-11-07T06:40:59.181Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6963 06:41:00.67M 2015-11-07T06:40:59.381Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.406 34.569 1499.6979 06:41:00.87M 2015-11-07T06:40:59.586Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.406 34.569 1499.6991 06:41:01.09M 2015-11-07T06:40:59.786Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.407 34.569 1499.7006 06:41:01.29M 2015-11-07T06:40:59.991Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.407 34.570 1499.7012 06:41:01.48M 2015-11-07T06:41:00.191Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.408 34.570 1499.7026 06:41:01.68M 2015-11-07T06:41:00.396Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.408 34.570 1499.7030 06:41:01.88M 2015-11-07T06:41:00.616Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.407 34.569 1499.7028 06:41:02.10M 2015-11-07T06:41:00.806Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.407 34.569 1499.7018 06:41:02.32M 2015-11-07T06:41:01.006Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7014 06:41:02.50M 2015-11-07T06:41:01.211Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7010 06:41:02.70M 2015-11-07T06:41:01.411Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7009 06:41:02.90M 2015-11-07T06:41:01.616Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7008 06:41:03.12M 2015-11-07T06:41:01.821Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.568 1499.7010 06:41:03.31M 2015-11-07T06:41:02.021Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.7000 06:41:03.52M 2015-11-07T06:41:02.227Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6990 06:41:03.71M 2015-11-07T06:41:02.445Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6979 06:41:03.91M 2015-11-07T06:41:02.631Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6971 06:41:04.13M 2015-11-07T06:41:02.831Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6962 06:41:04.33M 2015-11-07T06:41:03.036Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6956 06:41:04.53M 2015-11-07T06:41:03.236Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.567 1499.6953 06:41:04.73M 2015-11-07T06:41:03.441Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6949 06:41:04.93M 2015-11-07T06:41:03.647Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6960 06:41:05.14M 2015-11-07T06:41:03.847Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6965 06:41:05.35M 2015-11-07T06:41:04.051Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6969 06:41:05.54M 2015-11-07T06:41:04.256Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.405 34.567 1499.6979 06:41:05.74M 2015-11-07T06:41:04.456Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.405 34.567 1499.6981 06:41:05.94M 2015-11-07T06:41:04.662Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6984 06:41:06.16M 2015-11-07T06:41:04.862Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6984 06:41:06.36M 2015-11-07T06:41:05.087Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6992 06:41:06.56M 2015-11-07T06:41:05.271Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.407 34.569 1499.7009 06:41:06.78M 2015-11-07T06:41:05.472Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.408 34.569 1499.7015 06:41:06.96M 2015-11-07T06:41:05.677Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7008 06:41:07.18M 2015-11-07T06:41:05.877Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.401 34.563 1499.6935 06:41:07.38M 2015-11-07T06:41:06.082Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.562 1499.6929 06:41:07.57M 2015-11-07T06:41:06.287Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.400 34.562 1499.6926 06:41:07.78M 2015-11-07T06:41:06.487Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6929 06:41:07.97M 2015-11-07T06:41:06.692Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6915 06:41:08.19M 2015-11-07T06:41:06.897Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.397 34.559 1499.6902 06:41:08.39M 2015-11-07T06:41:07.097Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.396 34.559 1499.6892 06:41:08.59M 2015-11-07T06:41:07.325Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.396 34.559 1499.6885 06:41:08.79M 2015-11-07T06:41:07.502Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.397 34.559 1499.6893 06:41:09.01M 2015-11-07T06:41:07.707Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.397 34.559 1499.6891 06:41:09.21M 2015-11-07T06:41:07.907Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.397 34.560 1499.6896 06:41:09.40M 2015-11-07T06:41:08.125Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.397 34.560 1499.6896 06:41:09.60M 2015-11-07T06:41:08.317Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.398 34.561 1499.6906 06:41:09.80M 2015-11-07T06:41:08.525Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.398 34.561 1499.6912 06:41:10.02M 2015-11-07T06:41:08.722Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.399 34.562 1499.6926 06:41:10.22M 2015-11-07T06:41:08.922Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.400 34.563 1499.6937 06:41:10.42M 2015-11-07T06:41:09.127Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.401 34.564 1499.6948 06:41:10.62M 2015-11-07T06:41:09.332Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.401 34.564 1499.6941 06:41:10.82M 2015-11-07T06:41:09.547Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6929 06:41:11.04M 2015-11-07T06:41:09.737Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.400 34.563 1499.6926 06:41:11.25M 2015-11-07T06:41:09.937Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.400 34.563 1499.6931 06:41:11.43M 2015-11-07T06:41:10.142Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.400 34.563 1499.6937 06:41:11.63M 2015-11-07T06:41:10.347Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6930 06:41:11.83M 2015-11-07T06:41:10.547Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6914 06:41:12.05M 2015-11-07T06:41:10.765Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6917 06:41:12.25M 2015-11-07T06:41:10.957Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6919 06:41:12.45M 2015-11-07T06:41:11.162Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6921 06:41:12.65M 2015-11-07T06:41:11.357Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6924 06:41:12.85M 2015-11-07T06:41:11.562Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6931 06:41:13.07M 2015-11-07T06:41:11.768Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6932 06:41:13.27M 2015-11-07T06:41:11.972Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6929 06:41:13.46M 2015-11-07T06:41:12.172Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6923 06:41:13.66M 2015-11-07T06:41:12.377Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6948 06:41:13.86M 2015-11-07T06:41:12.582Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6974 06:41:14.08M 2015-11-07T06:41:12.782Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6992 06:41:14.28M 2015-11-07T06:41:12.982Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.567 1499.6992 06:41:14.48M 2015-11-07T06:41:13.187Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.567 1499.6991 06:41:14.68M 2015-11-07T06:41:13.392Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.7002 06:41:14.87M 2015-11-07T06:41:13.592Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.566 1499.7001 06:41:15.10M 2015-11-07T06:41:13.797Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.566 1499.7004 06:41:15.29M 2015-11-07T06:41:14.017Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7003 06:41:15.50M 2015-11-07T06:41:14.202Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7008 06:41:15.71M 2015-11-07T06:41:14.407Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7000 06:41:15.89M 2015-11-07T06:41:14.607Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7012 06:41:16.11M 2015-11-07T06:41:14.812Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7008 06:41:16.31M 2015-11-07T06:41:15.017Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.566 1499.7018 06:41:16.51M 2015-11-07T06:41:15.217Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7013 06:41:16.71M 2015-11-07T06:41:15.417Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7003 06:41:16.91M 2015-11-07T06:41:15.622Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6991 06:41:17.12M 2015-11-07T06:41:15.827Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.566 1499.6982 06:41:17.32M 2015-11-07T06:41:16.045Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.566 1499.6985 06:41:17.52M 2015-11-07T06:41:16.232Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6990 06:41:17.72M 2015-11-07T06:41:16.437Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6990 06:41:17.92M 2015-11-07T06:41:16.637Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.567 1499.7003 06:41:18.14M 2015-11-07T06:41:16.842Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.7001 06:41:18.34M 2015-11-07T06:41:17.047Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7013 06:41:18.54M 2015-11-07T06:41:17.247Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7008 06:41:18.74M 2015-11-07T06:41:17.452Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.6996 06:41:18.94M 2015-11-07T06:41:17.657Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6992 06:41:19.16M 2015-11-07T06:41:17.857Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.568 1499.6981 06:41:19.36M 2015-11-07T06:41:18.062Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.406 34.569 1499.6985 06:41:19.55M 2015-11-07T06:41:18.262Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6991 06:41:19.75M 2015-11-07T06:41:18.482Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.6995 06:41:19.95M 2015-11-07T06:41:18.672Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.6993 06:41:20.19M 2015-11-07T06:41:18.872Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.568 1499.6980 06:41:20.37M 2015-11-07T06:41:19.077Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.568 1499.6980 06:41:20.57M 2015-11-07T06:41:19.277Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.567 1499.6973 06:41:20.77M 2015-11-07T06:41:19.482Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.567 1499.6965 06:41:20.97M 2015-11-07T06:41:19.687Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6964 06:41:21.18M 2015-11-07T06:41:19.887Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6967 06:41:21.39M 2015-11-07T06:41:20.092Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.568 1499.6958 06:41:21.58M 2015-11-07T06:41:20.292Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6949 06:41:21.78M 2015-11-07T06:41:20.497Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6956 06:41:22.00M 2015-11-07T06:41:20.697Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6958 06:41:22.20M 2015-11-07T06:41:20.902Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6962 06:41:22.40M 2015-11-07T06:41:21.107Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6969 06:41:22.60M 2015-11-07T06:41:21.307Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6963 06:41:22.80M 2015-11-07T06:41:21.512Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6964 06:41:23.02M 2015-11-07T06:41:21.717Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.567 1499.6970 06:41:23.21M 2015-11-07T06:41:21.917Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6975 06:41:23.41M 2015-11-07T06:41:22.122Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6976 06:41:23.61M 2015-11-07T06:41:22.322Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6975 06:41:23.81M 2015-11-07T06:41:22.527Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6976 06:41:24.03M 2015-11-07T06:41:22.732Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6981 06:41:24.23M 2015-11-07T06:41:22.952Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6981 06:41:24.43M 2015-11-07T06:41:23.137Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6984 06:41:24.65M 2015-11-07T06:41:23.342Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6993 06:41:24.83M 2015-11-07T06:41:23.542Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.566 1499.6987 06:41:25.05M 2015-11-07T06:41:23.765Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.566 1499.6989 06:41:25.25M 2015-11-07T06:41:23.947Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.566 1499.6989 06:41:25.44M 2015-11-07T06:41:24.152Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6976 06:41:25.64M 2015-11-07T06:41:24.352Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6959 06:41:25.84M 2015-11-07T06:41:24.557Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6952 06:41:26.06M 2015-11-07T06:41:24.762Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.566 1499.6945 06:41:26.26M 2015-11-07T06:41:24.962Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.566 1499.6940 06:41:26.46M 2015-11-07T06:41:25.168Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6941 06:41:26.66M 2015-11-07T06:41:25.368Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6936 06:41:26.86M 2015-11-07T06:41:25.572Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6931 06:41:27.07M 2015-11-07T06:41:25.777Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6927 06:41:27.27M 2015-11-07T06:41:25.977Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.564 1499.6921 06:41:27.48M 2015-11-07T06:41:26.182Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6918 06:41:27.67M 2015-11-07T06:41:26.382Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6912 06:41:27.87M 2015-11-07T06:41:26.587Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6910 06:41:28.09M 2015-11-07T06:41:26.792Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6910 06:41:28.29M 2015-11-07T06:41:26.992Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.564 1499.6902 06:41:28.49M 2015-11-07T06:41:27.197Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6901 06:41:28.69M 2015-11-07T06:41:27.418Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6903 06:41:28.89M 2015-11-07T06:41:27.602Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6912 06:41:29.12M 2015-11-07T06:41:27.808Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.400 34.563 1499.6921 06:41:29.31M 2015-11-07T06:41:28.012Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.563 1499.6932 06:41:29.50M 2015-11-07T06:41:28.208Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6910 06:41:29.70M 2015-11-07T06:41:28.412Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6909 06:41:29.90M 2015-11-07T06:41:28.618Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6921 06:41:30.12M 2015-11-07T06:41:28.822Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6929 06:41:30.32M 2015-11-07T06:41:29.022Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:41:30.52M 2015-11-07T06:41:29.228Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.566 1499.6956 06:41:30.72M 2015-11-07T06:41:29.427Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6959 06:41:30.92M 2015-11-07T06:41:29.632Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6958 06:41:31.13M 2015-11-07T06:41:29.838Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6954 06:41:31.34M 2015-11-07T06:41:30.038Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6954 06:41:31.53M 2015-11-07T06:41:30.243Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6958 06:41:31.73M 2015-11-07T06:41:30.448Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6964 06:41:31.93M 2015-11-07T06:41:30.648Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6959 06:41:32.15M 2015-11-07T06:41:30.853Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6958 06:41:32.35M 2015-11-07T06:41:31.053Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6954 06:41:32.55M 2015-11-07T06:41:31.258Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6952 06:41:32.75M 2015-11-07T06:41:31.458Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6956 06:41:32.95M 2015-11-07T06:41:31.663Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6951 06:41:33.16M 2015-11-07T06:41:31.883Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6952 06:41:33.36M 2015-11-07T06:41:32.085Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6942 06:41:33.58M 2015-11-07T06:41:32.285Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6937 06:41:33.76M 2015-11-07T06:41:32.473Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6937 06:41:33.96M 2015-11-07T06:41:32.678Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6935 06:41:34.18M 2015-11-07T06:41:32.883Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6937 06:41:34.38M 2015-11-07T06:41:33.083Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6941 06:41:34.58M 2015-11-07T06:41:33.288Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6947 06:41:34.78M 2015-11-07T06:41:33.488Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6949 06:41:34.97M 2015-11-07T06:41:33.693Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6953 06:41:35.19M 2015-11-07T06:41:33.898Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6960 06:41:35.40M 2015-11-07T06:41:34.098Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.567 1499.6962 06:41:35.59M 2015-11-07T06:41:34.303Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6964 06:41:35.79M 2015-11-07T06:41:34.503Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6965 06:41:36.01M 2015-11-07T06:41:34.708Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6962 06:41:36.21M 2015-11-07T06:41:34.913Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.567 1499.6975 06:41:36.41M 2015-11-07T06:41:35.113Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6978 06:41:36.61M 2015-11-07T06:41:35.318Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6978 06:41:36.81M 2015-11-07T06:41:35.523Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6971 06:41:37.03M 2015-11-07T06:41:35.723Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6979 06:41:37.23M 2015-11-07T06:41:35.928Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6975 06:41:37.42M 2015-11-07T06:41:36.128Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6974 06:41:37.62M 2015-11-07T06:41:36.353Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6968 06:41:37.82M 2015-11-07T06:41:36.538Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6963 06:41:38.06M 2015-11-07T06:41:36.738Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6956 06:41:38.24M 2015-11-07T06:41:36.943Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6957 06:41:38.44M 2015-11-07T06:41:37.148Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6958 06:41:38.64M 2015-11-07T06:41:37.348Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6959 06:41:38.84M 2015-11-07T06:41:37.553Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6960 06:41:39.05M 2015-11-07T06:41:37.753Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6956 06:41:39.25M 2015-11-07T06:41:37.958Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6946 06:41:39.45M 2015-11-07T06:41:38.158Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6947 06:41:39.65M 2015-11-07T06:41:38.363Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6940 06:41:39.85M 2015-11-07T06:41:38.605Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6942 06:41:40.07M 2015-11-07T06:41:38.805Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.565 1499.6940 06:41:40.27M 2015-11-07T06:41:38.973Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6947 06:41:40.47M 2015-11-07T06:41:39.178Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.566 1499.6947 06:41:40.67M 2015-11-07T06:41:39.378Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6948 06:41:40.87M 2015-11-07T06:41:39.578Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6959 06:41:41.08M 2015-11-07T06:41:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6967 06:41:41.28M 2015-11-07T06:41:39.988Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6974 06:41:41.48M 2015-11-07T06:41:40.188Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.566 1499.6974 06:41:41.68M 2015-11-07T06:41:40.393Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6982 06:41:41.88M 2015-11-07T06:41:40.598Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.404 34.565 1499.6980 06:41:42.10M 2015-11-07T06:41:40.818Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6980 06:41:42.30M 2015-11-07T06:41:41.003Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6990 06:41:42.51M 2015-11-07T06:41:41.208Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.404 34.565 1499.6991 06:41:42.70M 2015-11-07T06:41:41.408Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6996 06:41:42.90M 2015-11-07T06:41:41.613Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.567 1499.7003 06:41:43.12M 2015-11-07T06:41:41.818Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7008 06:41:43.32M 2015-11-07T06:41:42.018Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7019 06:41:43.51M 2015-11-07T06:41:42.223Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.406 34.567 1499.7026 06:41:43.71M 2015-11-07T06:41:42.423Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.407 34.567 1499.7042 06:41:43.91M 2015-11-07T06:41:42.645Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.567 1499.7040 06:41:44.13M 2015-11-07T06:41:42.833Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.567 1499.7048 06:41:44.33M 2015-11-07T06:41:43.033Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.567 1499.7047 06:41:44.53M 2015-11-07T06:41:43.238Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7046 06:41:44.73M 2015-11-07T06:41:43.438Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.407 34.567 1499.7046 06:41:44.93M 2015-11-07T06:41:43.643Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.407 34.568 1499.7047 06:41:45.15M 2015-11-07T06:41:43.848Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7039 06:41:45.35M 2015-11-07T06:41:44.048Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7030 06:41:45.54M 2015-11-07T06:41:44.253Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7031 06:41:45.74M 2015-11-07T06:41:44.453Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7035 06:41:45.94M 2015-11-07T06:41:44.658Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7026 06:41:46.16M 2015-11-07T06:41:44.858Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7028 06:41:46.36M 2015-11-07T06:41:45.063Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.568 1499.7020 06:41:46.56M 2015-11-07T06:41:45.283Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.567 1499.7007 06:41:46.76M 2015-11-07T06:41:45.468Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.7001 06:41:46.97M 2015-11-07T06:41:45.673Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.566 1499.6993 06:41:47.17M 2015-11-07T06:41:45.878Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6989 06:41:47.37M 2015-11-07T06:41:46.078Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6985 06:41:47.57M 2015-11-07T06:41:46.283Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6985 06:41:47.77M 2015-11-07T06:41:46.488Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6986 06:41:47.97M 2015-11-07T06:41:46.688Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.567 1499.6969 06:41:48.19M 2015-11-07T06:41:46.893Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6973 06:41:48.39M 2015-11-07T06:41:47.093Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.567 1499.6962 06:41:48.59M 2015-11-07T06:41:47.293Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6968 06:41:48.78M 2015-11-07T06:41:47.503Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6965 06:41:49.00M 2015-11-07T06:41:47.703Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.565 1499.6974 06:41:49.21M 2015-11-07T06:41:47.908Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6979 06:41:49.40M 2015-11-07T06:41:48.108Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6982 06:41:49.60M 2015-11-07T06:41:48.308Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.565 1499.6973 06:41:49.80M 2015-11-07T06:41:48.519Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6963 06:41:50.02M 2015-11-07T06:41:48.725Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6976 06:41:50.22M 2015-11-07T06:41:48.925Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6970 06:41:50.42M 2015-11-07T06:41:49.123Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6962 06:41:50.62M 2015-11-07T06:41:49.323Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6963 06:41:50.81M 2015-11-07T06:41:49.528Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6959 06:41:51.03M 2015-11-07T06:41:49.748Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6962 06:41:51.23M 2015-11-07T06:41:49.938Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6964 06:41:51.45M 2015-11-07T06:41:50.138Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.567 1499.6958 06:41:51.63M 2015-11-07T06:41:50.343Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6954 06:41:51.83M 2015-11-07T06:41:50.543Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.567 1499.6952 06:41:52.05M 2015-11-07T06:41:50.748Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6954 06:41:52.25M 2015-11-07T06:41:50.948Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6953 06:41:52.45M 2015-11-07T06:41:51.153Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6958 06:41:52.64M 2015-11-07T06:41:51.358Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6962 06:41:52.85M 2015-11-07T06:41:51.559Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.569 1499.6973 06:41:53.07M 2015-11-07T06:41:51.764Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.569 1499.6979 06:41:53.26M 2015-11-07T06:41:51.969Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.6990 06:41:53.47M 2015-11-07T06:41:52.174Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.571 1499.7000 06:41:53.66M 2015-11-07T06:41:52.374Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6912 06:41:53.86M 2015-11-07T06:41:52.574Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6891 06:41:54.08M 2015-11-07T06:41:52.779Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6882 06:41:54.28M 2015-11-07T06:41:52.984Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6887 06:41:54.48M 2015-11-07T06:41:53.183Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6890 06:41:54.68M 2015-11-07T06:41:53.384Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.562 1499.6890 06:41:54.88M 2015-11-07T06:41:53.594Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6884 06:41:55.09M 2015-11-07T06:41:53.794Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6882 06:41:55.30M 2015-11-07T06:41:53.999Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.562 1499.6897 06:41:55.49M 2015-11-07T06:41:54.214Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6908 06:41:55.69M 2015-11-07T06:41:54.404Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.564 1499.6919 06:41:55.91M 2015-11-07T06:41:54.609Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.565 1499.6937 06:41:56.11M 2015-11-07T06:41:54.809Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6943 06:41:56.31M 2015-11-07T06:41:55.014Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6947 06:41:56.51M 2015-11-07T06:41:55.214Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6953 06:41:56.71M 2015-11-07T06:41:55.414Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.566 1499.6962 06:41:56.91M 2015-11-07T06:41:55.619Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6982 06:41:57.12M 2015-11-07T06:41:55.824Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6996 06:41:57.32M 2015-11-07T06:41:56.029Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.6990 06:41:57.52M 2015-11-07T06:41:56.229Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.405 34.567 1499.6985 06:41:57.72M 2015-11-07T06:41:56.434Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6984 06:41:57.92M 2015-11-07T06:41:56.639Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6971 06:41:58.14M 2015-11-07T06:41:56.839Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6975 06:41:58.34M 2015-11-07T06:41:57.045Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6959 06:41:58.54M 2015-11-07T06:41:57.244Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6947 06:41:58.74M 2015-11-07T06:41:57.449Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.564 1499.6936 06:41:58.94M 2015-11-07T06:41:57.649Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6929 06:41:59.15M 2015-11-07T06:41:57.867Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.563 1499.6931 06:41:59.35M 2015-11-07T06:41:58.059Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.564 1499.6935 06:41:59.55M 2015-11-07T06:41:58.259Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.401 34.563 1499.6948 06:41:59.75M 2015-11-07T06:41:58.464Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.401 34.564 1499.6948 06:41:59.95M 2015-11-07T06:41:58.684Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6940 06:42:00.17M 2015-11-07T06:41:58.869Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6938 06:42:00.38M 2015-11-07T06:41:59.074Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6935 06:42:00.57M 2015-11-07T06:41:59.274Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6930 06:42:00.77M 2015-11-07T06:41:59.479Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7017 06:42:00.97M 2015-11-07T06:41:59.679Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.409 34.570 1499.7030 06:42:01.18M 2015-11-07T06:41:59.884Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.409 34.571 1499.7032 06:42:01.38M 2015-11-07T06:42:00.089Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.410 34.571 1499.7043 06:42:01.58M 2015-11-07T06:42:00.289Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.407 34.568 1499.7004 06:42:01.78M 2015-11-07T06:42:00.494Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.406 34.567 1499.7001 06:42:02.00M 2015-11-07T06:42:00.694Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.6995 06:42:02.20M 2015-11-07T06:42:00.904Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6985 06:42:02.40M 2015-11-07T06:42:01.104Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.405 34.567 1499.6975 06:42:02.60M 2015-11-07T06:42:01.304Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6969 06:42:02.80M 2015-11-07T06:42:01.525Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6947 06:42:03.02M 2015-11-07T06:42:01.714Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6931 06:42:03.21M 2015-11-07T06:42:01.914Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6932 06:42:03.41M 2015-11-07T06:42:02.125Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6929 06:42:03.61M 2015-11-07T06:42:02.324Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6934 06:42:03.81M 2015-11-07T06:42:02.524Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6931 06:42:04.03M 2015-11-07T06:42:02.724Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6925 06:42:04.23M 2015-11-07T06:42:02.929Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6919 06:42:04.43M 2015-11-07T06:42:03.149Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6921 06:42:04.63M 2015-11-07T06:42:03.334Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6932 06:42:04.84M 2015-11-07T06:42:03.539Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6934 06:42:05.04M 2015-11-07T06:42:03.744Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6940 06:42:05.24M 2015-11-07T06:42:03.944Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.563 1499.6931 06:42:05.44M 2015-11-07T06:42:04.149Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.400 34.562 1499.6935 06:42:05.64M 2015-11-07T06:42:04.354Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6941 06:42:05.84M 2015-11-07T06:42:04.554Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6958 06:42:06.06M 2015-11-07T06:42:04.759Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6970 06:42:06.26M 2015-11-07T06:42:04.959Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6974 06:42:06.46M 2015-11-07T06:42:05.164Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6984 06:42:06.65M 2015-11-07T06:42:05.364Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6974 06:42:06.86M 2015-11-07T06:42:05.569Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.404 34.567 1499.6975 06:42:07.07M 2015-11-07T06:42:05.774Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6969 06:42:07.27M 2015-11-07T06:42:06.005Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.404 34.567 1499.6967 06:42:07.47M 2015-11-07T06:42:06.179Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.567 1499.6973 06:42:07.67M 2015-11-07T06:42:06.379Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.405 34.567 1499.6987 06:42:07.87M 2015-11-07T06:42:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.405 34.567 1499.6987 06:42:08.09M 2015-11-07T06:42:06.789Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.406 34.568 1499.6995 06:42:08.29M 2015-11-07T06:42:06.994Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.406 34.569 1499.6996 06:42:08.49M 2015-11-07T06:42:07.194Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.406 34.570 1499.7000 06:42:08.69M 2015-11-07T06:42:07.399Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.407 34.570 1499.6995 06:42:08.89M 2015-11-07T06:42:07.619Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.407 34.571 1499.6986 06:42:09.11M 2015-11-07T06:42:07.804Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.408 34.571 1499.6993 06:42:09.32M 2015-11-07T06:42:08.004Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6929 06:42:09.50M 2015-11-07T06:42:08.209Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.565 1499.6923 06:42:09.70M 2015-11-07T06:42:08.414Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.567 1499.6948 06:42:09.90M 2015-11-07T06:42:08.614Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6957 06:42:10.12M 2015-11-07T06:42:08.814Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.569 1499.6954 06:42:10.32M 2015-11-07T06:42:09.019Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6958 06:42:10.52M 2015-11-07T06:42:09.224Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6948 06:42:10.72M 2015-11-07T06:42:09.429Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.407 34.571 1499.6949 06:42:10.91M 2015-11-07T06:42:09.629Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.571 1499.6942 06:42:11.14M 2015-11-07T06:42:09.834Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6940 06:42:11.33M 2015-11-07T06:42:10.034Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.407 34.571 1499.6934 06:42:11.53M 2015-11-07T06:42:10.239Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6931 06:42:11.73M 2015-11-07T06:42:10.439Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.570 1499.6919 06:42:11.93M 2015-11-07T06:42:10.644Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6918 06:42:12.15M 2015-11-07T06:42:10.885Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6909 06:42:12.35M 2015-11-07T06:42:11.049Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6903 06:42:12.55M 2015-11-07T06:42:11.254Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6884 06:42:12.75M 2015-11-07T06:42:11.454Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6886 06:42:12.95M 2015-11-07T06:42:11.659Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6888 06:42:13.16M 2015-11-07T06:42:11.864Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6890 06:42:13.36M 2015-11-07T06:42:12.084Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.566 1499.6908 06:42:13.56M 2015-11-07T06:42:12.269Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6906 06:42:13.78M 2015-11-07T06:42:12.474Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6898 06:42:13.96M 2015-11-07T06:42:12.674Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6908 06:42:14.18M 2015-11-07T06:42:12.880Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6913 06:42:14.38M 2015-11-07T06:42:13.080Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6914 06:42:14.57M 2015-11-07T06:42:13.285Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6914 06:42:14.77M 2015-11-07T06:42:13.489Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.563 1499.6910 06:42:15.98M 2015-11-07T06:42:13.689Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6919 06:42:15.19M 2015-11-07T06:42:13.894Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.564 1499.6929 06:42:15.39M 2015-11-07T06:42:14.094Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6948 06:42:15.59M 2015-11-07T06:42:14.299Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6960 06:42:15.79M 2015-11-07T06:42:14.504Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.568 1499.6975 06:42:16.01M 2015-11-07T06:42:14.704Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6974 06:42:16.21M 2015-11-07T06:42:14.909Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.412 34.574 1499.7051 06:42:16.41M 2015-11-07T06:42:15.109Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.412 34.574 1499.7052 06:42:16.60M 2015-11-07T06:42:15.314Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.412 34.574 1499.7062 06:42:16.80M 2015-11-07T06:42:15.520Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.412 34.574 1499.7059 06:42:17.02M 2015-11-07T06:42:15.724Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.412 34.574 1499.7047 06:42:17.22M 2015-11-07T06:42:15.924Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.412 34.574 1499.7048 06:42:17.42M 2015-11-07T06:42:16.130Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.412 34.574 1499.7048 06:42:17.62M 2015-11-07T06:42:16.330Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.412 34.575 1499.7054 06:42:17.82M 2015-11-07T06:42:16.550Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.412 34.575 1499.7040 06:42:18.04M 2015-11-07T06:42:16.740Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.411 34.575 1499.7019 06:42:18.25M 2015-11-07T06:42:16.940Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.410 34.574 1499.7001 06:42:18.44M 2015-11-07T06:42:17.145Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.574 1499.6982 06:42:18.64M 2015-11-07T06:42:17.345Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6969 06:42:18.84M 2015-11-07T06:42:17.550Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6970 06:42:19.05M 2015-11-07T06:42:17.750Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.409 34.573 1499.6969 06:42:19.25M 2015-11-07T06:42:17.955Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.400 34.565 1499.6871 06:42:19.45M 2015-11-07T06:42:18.155Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.400 34.564 1499.6870 06:42:19.65M 2015-11-07T06:42:18.360Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.399 34.564 1499.6864 06:42:19.85M 2015-11-07T06:42:18.565Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.399 34.564 1499.6862 06:42:20.07M 2015-11-07T06:42:18.760Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.399 34.564 1499.6868 06:42:20.27M 2015-11-07T06:42:18.970Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.398 34.564 1499.6857 06:42:20.46M 2015-11-07T06:42:19.170Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.398 34.563 1499.6847 06:42:20.67M 2015-11-07T06:42:19.375Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.398 34.562 1499.6846 06:42:20.86M 2015-11-07T06:42:19.580Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.398 34.563 1499.6853 06:42:21.08M 2015-11-07T06:42:19.780Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.399 34.563 1499.6870 06:42:21.28M 2015-11-07T06:42:19.980Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.400 34.564 1499.6884 06:42:21.48M 2015-11-07T06:42:20.190Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6898 06:42:21.68M 2015-11-07T06:42:20.390Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6946 06:42:21.88M 2015-11-07T06:42:20.590Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6960 06:42:22.10M 2015-11-07T06:42:20.800Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6964 06:42:22.30M 2015-11-07T06:42:21.015Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6959 06:42:22.50M 2015-11-07T06:42:21.205Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.568 1499.6969 06:42:22.71M 2015-11-07T06:42:21.410Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6974 06:42:22.90M 2015-11-07T06:42:21.610Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6937 06:42:23.12M 2015-11-07T06:42:21.810Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6940 06:42:23.31M 2015-11-07T06:42:22.015Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6951 06:42:23.51M 2015-11-07T06:42:22.220Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6956 06:42:23.71M 2015-11-07T06:42:22.420Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.567 1499.6951 06:42:23.91M 2015-11-07T06:42:22.625Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6951 06:42:24.13M 2015-11-07T06:42:22.825Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6951 06:42:24.33M 2015-11-07T06:42:23.030Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.406 34.570 1499.6946 06:42:24.53M 2015-11-07T06:42:23.235Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.570 1499.6943 06:42:24.72M 2015-11-07T06:42:23.435Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.407 34.570 1499.6943 06:42:24.92M 2015-11-07T06:42:23.640Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.407 34.570 1499.6942 06:42:25.14M 2015-11-07T06:42:23.840Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.570 1499.6945 06:42:25.34M 2015-11-07T06:42:24.045Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6935 06:42:25.54M 2015-11-07T06:42:24.250Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.570 1499.6929 06:42:25.74M 2015-11-07T06:42:24.450Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 06:42:25.94M 2015-11-07T06:42:24.655Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6930 06:42:26.16M 2015-11-07T06:42:24.860Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 06:42:26.36M 2015-11-07T06:42:25.060Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6923 06:42:26.56M 2015-11-07T06:42:25.260Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.567 1499.6931 06:42:26.75M 2015-11-07T06:42:25.480Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.404 34.567 1499.6937 06:42:26.95M 2015-11-07T06:42:25.670Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6931 06:42:27.19M 2015-11-07T06:42:25.870Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.404 34.567 1499.6946 06:42:27.37M 2015-11-07T06:42:26.075Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.405 34.569 1499.6953 06:42:27.57M 2015-11-07T06:42:26.280Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.406 34.570 1499.6963 06:42:27.77M 2015-11-07T06:42:26.480Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.405 34.569 1499.6967 06:42:27.97M 2015-11-07T06:42:26.685Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.406 34.569 1499.6978 06:42:28.19M 2015-11-07T06:42:26.890Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.406 34.570 1499.6974 06:42:28.39M 2015-11-07T06:42:27.090Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.400 34.564 1499.6899 06:42:28.59M 2015-11-07T06:42:27.295Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.402 34.565 1499.6925 06:42:28.78M 2015-11-07T06:42:27.495Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6942 06:42:29.00M 2015-11-07T06:42:27.700Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.567 1499.6948 06:42:29.20M 2015-11-07T06:42:27.900Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6932 06:42:29.40M 2015-11-07T06:42:28.105Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6923 06:42:29.60M 2015-11-07T06:42:28.310Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6912 06:42:29.80M 2015-11-07T06:42:28.515Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6906 06:42:30.02M 2015-11-07T06:42:28.715Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.398 34.561 1499.6891 06:42:30.22M 2015-11-07T06:42:28.920Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.400 34.563 1499.6919 06:42:30.42M 2015-11-07T06:42:29.120Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6938 06:42:30.62M 2015-11-07T06:42:29.320Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6945 06:42:30.81M 2015-11-07T06:42:29.525Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6956 06:42:31.03M 2015-11-07T06:42:29.730Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.564 1499.6967 06:42:31.23M 2015-11-07T06:42:29.945Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6971 06:42:31.43M 2015-11-07T06:42:30.135Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6981 06:42:31.64M 2015-11-07T06:42:30.340Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6986 06:42:31.83M 2015-11-07T06:42:30.545Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6968 06:42:32.05M 2015-11-07T06:42:30.745Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6948 06:42:32.25M 2015-11-07T06:42:30.950Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6946 06:42:32.45M 2015-11-07T06:42:31.150Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6945 06:42:32.65M 2015-11-07T06:42:31.365Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6943 06:42:32.84M 2015-11-07T06:42:31.560Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.566 1499.6935 06:42:33.06M 2015-11-07T06:42:31.760Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6941 06:42:33.26M 2015-11-07T06:42:31.965Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6946 06:42:33.46M 2015-11-07T06:42:32.165Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.567 1499.6951 06:42:33.66M 2015-11-07T06:42:32.370Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6952 06:42:33.86M 2015-11-07T06:42:32.570Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6946 06:42:34.08M 2015-11-07T06:42:32.770Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6940 06:42:34.28M 2015-11-07T06:42:32.975Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.406 34.570 1499.6937 06:42:34.47M 2015-11-07T06:42:33.181Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.406 34.570 1499.6938 06:42:34.67M 2015-11-07T06:42:33.385Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.408 34.572 1499.6957 06:42:34.87M 2015-11-07T06:42:33.585Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.408 34.572 1499.6959 06:42:35.09M 2015-11-07T06:42:33.790Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.407 34.571 1499.6958 06:42:35.29M 2015-11-07T06:42:34.005Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.407 34.571 1499.6970 06:42:35.49M 2015-11-07T06:42:34.195Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.408 34.571 1499.6969 06:42:35.69M 2015-11-07T06:42:34.416Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.407 34.571 1499.6965 06:42:35.89M 2015-11-07T06:42:34.605Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.406 34.570 1499.6964 06:42:36.12M 2015-11-07T06:42:34.805Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6953 06:42:36.31M 2015-11-07T06:42:35.005Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6947 06:42:36.51M 2015-11-07T06:42:35.233Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.568 1499.6938 06:42:36.70M 2015-11-07T06:42:35.415Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.404 34.568 1499.6931 06:42:36.90M 2015-11-07T06:42:35.620Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6931 06:42:37.12M 2015-11-07T06:42:35.820Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.567 1499.6941 06:42:37.32M 2015-11-07T06:42:36.025Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6940 06:42:37.52M 2015-11-07T06:42:36.225Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6930 06:42:37.72M 2015-11-07T06:42:36.430Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6931 06:42:37.92M 2015-11-07T06:42:36.630Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6926 06:42:38.14M 2015-11-07T06:42:36.835Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.563 1499.6925 06:42:38.34M 2015-11-07T06:42:37.040Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.563 1499.6920 06:42:38.54M 2015-11-07T06:42:37.240Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6914 06:42:38.73M 2015-11-07T06:42:37.447Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6909 06:42:38.93M 2015-11-07T06:42:37.647Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6901 06:42:39.15M 2015-11-07T06:42:37.851Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6893 06:42:39.35M 2015-11-07T06:42:38.051Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6893 06:42:39.55M 2015-11-07T06:42:38.256Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6893 06:42:39.75M 2015-11-07T06:42:38.461Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6898 06:42:39.95M 2015-11-07T06:42:38.666Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6903 06:42:40.17M 2015-11-07T06:42:38.886Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6901 06:42:40.37M 2015-11-07T06:42:39.070Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6899 06:42:40.58M 2015-11-07T06:42:39.270Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6899 06:42:40.76M 2015-11-07T06:42:39.476Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.567 1499.6895 06:42:40.96M 2015-11-07T06:42:39.675Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6893 06:42:41.18M 2015-11-07T06:42:39.881Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6891 06:42:41.38M 2015-11-07T06:42:40.087Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6886 06:42:41.58M 2015-11-07T06:42:40.287Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.566 1499.6886 06:42:41.78M 2015-11-07T06:42:40.491Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.566 1499.6885 06:42:42.00M 2015-11-07T06:42:40.696Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.567 1499.6887 06:42:42.20M 2015-11-07T06:42:40.896Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.398 34.563 1499.6837 06:42:42.40M 2015-11-07T06:42:41.096Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.398 34.563 1499.6851 06:42:42.60M 2015-11-07T06:42:41.306Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.398 34.562 1499.6847 06:42:42.79M 2015-11-07T06:42:41.506Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.568 1499.6925 06:42:43.01M 2015-11-07T06:42:41.711Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.569 1499.6945 06:42:43.21M 2015-11-07T06:42:41.911Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.570 1499.6959 06:42:43.41M 2015-11-07T06:42:42.116Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.407 34.570 1499.6963 06:42:43.61M 2015-11-07T06:42:42.316Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.407 34.570 1499.6969 06:42:43.81M 2015-11-07T06:42:42.521Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.407 34.571 1499.6980 06:42:44.03M 2015-11-07T06:42:42.721Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.407 34.570 1499.6984 06:42:44.23M 2015-11-07T06:42:42.927Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6976 06:42:44.43M 2015-11-07T06:42:43.131Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6974 06:42:44.62M 2015-11-07T06:42:43.351Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6980 06:42:44.82M 2015-11-07T06:42:43.536Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6974 06:42:45.06M 2015-11-07T06:42:43.765Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6973 06:42:45.24M 2015-11-07T06:42:43.946Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.565 1499.6963 06:42:45.44M 2015-11-07T06:42:44.146Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6952 06:42:45.64M 2015-11-07T06:42:44.351Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6948 06:42:45.84M 2015-11-07T06:42:44.551Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6932 06:42:46.06M 2015-11-07T06:42:44.756Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.562 1499.6915 06:42:46.26M 2015-11-07T06:42:44.956Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.562 1499.6926 06:42:46.46M 2015-11-07T06:42:45.161Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6937 06:42:46.65M 2015-11-07T06:42:45.368Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.563 1499.6941 06:42:46.85M 2015-11-07T06:42:45.568Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6959 06:42:47.07M 2015-11-07T06:42:45.771Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6957 06:42:47.27M 2015-11-07T06:42:45.971Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6956 06:42:47.47M 2015-11-07T06:42:46.176Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6964 06:42:47.67M 2015-11-07T06:42:46.381Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6948 06:42:47.87M 2015-11-07T06:42:46.581Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6942 06:42:48.09M 2015-11-07T06:42:46.786Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6953 06:42:48.29M 2015-11-07T06:42:46.986Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.567 1499.6968 06:42:48.49M 2015-11-07T06:42:47.191Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6978 06:42:48.68M 2015-11-07T06:42:47.396Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6970 06:42:48.88M 2015-11-07T06:42:47.596Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.407 34.567 1499.7061 06:42:49.10M 2015-11-07T06:42:47.816Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.407 34.567 1499.7063 06:42:49.30M 2015-11-07T06:42:48.006Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.407 34.567 1499.7064 06:42:49.52M 2015-11-07T06:42:48.206Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.404 34.564 1499.7029 06:42:49.70M 2015-11-07T06:42:48.411Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.403 34.563 1499.7019 06:42:49.90M 2015-11-07T06:42:48.611Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.403 34.563 1499.7012 06:42:50.12M 2015-11-07T06:42:48.816Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.402 34.562 1499.6995 06:42:50.32M 2015-11-07T06:42:49.016Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.562 1499.6989 06:42:50.52M 2015-11-07T06:42:49.221Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.562 1499.6976 06:42:50.71M 2015-11-07T06:42:49.421Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.563 1499.6974 06:42:50.91M 2015-11-07T06:42:49.626Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.563 1499.6969 06:42:51.13M 2015-11-07T06:42:49.831Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6963 06:42:51.33M 2015-11-07T06:42:50.031Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6947 06:42:51.53M 2015-11-07T06:42:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6942 06:42:51.73M 2015-11-07T06:42:50.441Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6935 06:42:51.93M 2015-11-07T06:42:50.641Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6980 06:42:52.15M 2015-11-07T06:42:50.841Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6931 06:42:52.35M 2015-11-07T06:42:51.047Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.565 1499.6921 06:42:52.54M 2015-11-07T06:42:51.251Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6945 06:42:52.74M 2015-11-07T06:42:51.456Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6929 06:42:52.94M 2015-11-07T06:42:51.656Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6921 06:42:53.16M 2015-11-07T06:42:51.861Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6925 06:42:53.36M 2015-11-07T06:42:52.061Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6924 06:42:53.56M 2015-11-07T06:42:52.281Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6920 06:42:53.76M 2015-11-07T06:42:52.471Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6923 06:42:53.97M 2015-11-07T06:42:52.671Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6931 06:42:54.18M 2015-11-07T06:42:52.876Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6943 06:42:54.38M 2015-11-07T06:42:53.076Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.568 1499.6963 06:42:54.57M 2015-11-07T06:42:53.281Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.569 1499.6973 06:42:54.77M 2015-11-07T06:42:53.487Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6975 06:42:54.97M 2015-11-07T06:42:53.687Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.571 1499.6975 06:42:55.19M 2015-11-07T06:42:53.891Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.572 1499.6986 06:42:55.39M 2015-11-07T06:42:54.096Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.410 34.573 1499.7007 06:42:55.59M 2015-11-07T06:42:54.296Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7008 06:42:55.79M 2015-11-07T06:42:54.501Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.409 34.572 1499.7003 06:42:56.01M 2015-11-07T06:42:54.701Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.408 34.570 1499.6992 06:42:56.21M 2015-11-07T06:42:54.906Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6991 06:42:56.40M 2015-11-07T06:42:55.111Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.6993 06:42:56.60M 2015-11-07T06:42:55.311Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6997 06:42:56.80M 2015-11-07T06:42:55.516Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6990 06:42:57.02M 2015-11-07T06:42:55.716Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6984 06:42:57.22M 2015-11-07T06:42:55.916Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6982 06:42:57.42M 2015-11-07T06:42:56.127Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6993 06:42:57.62M 2015-11-07T06:42:56.326Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7000 06:42:57.82M 2015-11-07T06:42:56.531Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.6997 06:42:58.04M 2015-11-07T06:42:56.751Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.562 1499.6941 06:42:58.24M 2015-11-07T06:42:56.936Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.563 1499.6946 06:42:58.45M 2015-11-07T06:42:57.136Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.567 1499.7004 06:42:58.64M 2015-11-07T06:42:57.341Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.407 34.569 1499.7010 06:42:58.83M 2015-11-07T06:42:57.546Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.408 34.570 1499.7014 06:42:59.05M 2015-11-07T06:42:57.746Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.405 34.566 1499.7013 06:42:59.25M 2015-11-07T06:42:57.951Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.403 34.564 1499.7012 06:42:59.45M 2015-11-07T06:42:58.156Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.402 34.563 1499.7001 06:42:59.65M 2015-11-07T06:42:58.356Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.400 34.561 1499.6993 06:42:59.85M 2015-11-07T06:42:58.561Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.399 34.559 1499.6989 06:43:00.07M 2015-11-07T06:42:58.761Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.397 34.557 1499.6976 06:43:00.27M 2015-11-07T06:42:58.968Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.396 34.556 1499.6959 06:43:00.47M 2015-11-07T06:42:59.171Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.397 34.557 1499.6980 06:43:00.66M 2015-11-07T06:42:59.371Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.397 34.557 1499.6976 06:43:00.86M 2015-11-07T06:42:59.576Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.398 34.558 1499.6974 06:43:01.08M 2015-11-07T06:42:59.781Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.399 34.559 1499.6978 06:43:01.28M 2015-11-07T06:42:59.981Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.400 34.560 1499.6970 06:43:01.48M 2015-11-07T06:43:00.182Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.561 1499.6959 06:43:01.68M 2015-11-07T06:43:00.386Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.561 1499.6956 06:43:01.88M 2015-11-07T06:43:00.591Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.401 34.562 1499.6957 06:43:02.10M 2015-11-07T06:43:00.791Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.566 1499.6997 06:43:02.30M 2015-11-07T06:43:00.996Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6991 06:43:02.50M 2015-11-07T06:43:01.217Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6995 06:43:02.70M 2015-11-07T06:43:01.405Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6995 06:43:02.91M 2015-11-07T06:43:01.606Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6987 06:43:03.11M 2015-11-07T06:43:01.806Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.409 34.571 1499.6989 06:43:03.31M 2015-11-07T06:43:02.011Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.409 34.572 1499.6992 06:43:03.51M 2015-11-07T06:43:02.217Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.410 34.573 1499.6996 06:43:03.71M 2015-11-07T06:43:02.417Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.410 34.573 1499.6987 06:43:03.91M 2015-11-07T06:43:02.617Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.410 34.574 1499.6979 06:43:04.13M 2015-11-07T06:43:02.827Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.410 34.573 1499.6968 06:43:04.32M 2015-11-07T06:43:03.027Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6954 06:43:04.53M 2015-11-07T06:43:03.231Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.572 1499.6951 06:43:04.72M 2015-11-07T06:43:03.432Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.572 1499.6945 06:43:04.92M 2015-11-07T06:43:03.637Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.572 1499.6942 06:43:05.14M 2015-11-07T06:43:03.842Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6935 06:43:05.34M 2015-11-07T06:43:04.042Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.409 34.573 1499.6962 06:43:05.54M 2015-11-07T06:43:04.247Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.410 34.574 1499.6970 06:43:05.74M 2015-11-07T06:43:04.447Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.410 34.574 1499.6984 06:43:05.94M 2015-11-07T06:43:04.652Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.411 34.575 1499.6997 06:43:06.16M 2015-11-07T06:43:04.852Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.411 34.575 1499.7009 06:43:06.35M 2015-11-07T06:43:05.057Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.412 34.575 1499.7017 06:43:06.55M 2015-11-07T06:43:05.257Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.412 34.575 1499.7021 06:43:06.75M 2015-11-07T06:43:05.462Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.412 34.575 1499.7026 06:43:06.95M 2015-11-07T06:43:05.682Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.411 34.574 1499.7028 06:43:07.17M 2015-11-07T06:43:05.867Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.410 34.573 1499.7029 06:43:07.39M 2015-11-07T06:43:06.072Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.409 34.572 1499.7015 06:43:07.57M 2015-11-07T06:43:06.277Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.409 34.572 1499.7013 06:43:07.77M 2015-11-07T06:43:06.477Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.409 34.572 1499.7010 06:43:07.97M 2015-11-07T06:43:06.682Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.409 34.572 1499.7012 06:43:08.18M 2015-11-07T06:43:06.887Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.409 34.572 1499.7004 06:43:08.39M 2015-11-07T06:43:07.087Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.409 34.573 1499.7003 06:43:08.59M 2015-11-07T06:43:07.292Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.409 34.572 1499.6996 06:43:08.78M 2015-11-07T06:43:07.504Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.408 34.572 1499.6992 06:43:09.00M 2015-11-07T06:43:07.697Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6918 06:43:09.20M 2015-11-07T06:43:07.902Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.399 34.564 1499.6875 06:43:09.40M 2015-11-07T06:43:08.102Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.400 34.564 1499.6879 06:43:09.60M 2015-11-07T06:43:08.307Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.400 34.565 1499.6885 06:43:09.80M 2015-11-07T06:43:08.507Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.565 1499.6884 06:43:10.02M 2015-11-07T06:43:08.712Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.401 34.566 1499.6876 06:43:10.22M 2015-11-07T06:43:08.912Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6890 06:43:10.42M 2015-11-07T06:43:09.117Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6903 06:43:10.61M 2015-11-07T06:43:09.322Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6908 06:43:10.81M 2015-11-07T06:43:09.522Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.404 34.568 1499.6915 06:43:11.03M 2015-11-07T06:43:09.727Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.403 34.567 1499.6918 06:43:11.23M 2015-11-07T06:43:09.927Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6915 06:43:11.43M 2015-11-07T06:43:10.152Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6913 06:43:11.63M 2015-11-07T06:43:10.337Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6910 06:43:11.84M 2015-11-07T06:43:10.542Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.404 34.568 1499.6917 06:43:12.05M 2015-11-07T06:43:10.742Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.568 1499.6919 06:43:12.25M 2015-11-07T06:43:10.947Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.568 1499.6920 06:43:12.44M 2015-11-07T06:43:11.147Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6909 06:43:12.64M 2015-11-07T06:43:11.352Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6904 06:43:12.84M 2015-11-07T06:43:11.557Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.567 1499.6897 06:43:13.06M 2015-11-07T06:43:11.757Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.403 34.567 1499.6903 06:43:13.26M 2015-11-07T06:43:11.957Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.568 1499.6906 06:43:13.46M 2015-11-07T06:43:12.162Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6912 06:43:13.66M 2015-11-07T06:43:12.368Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6918 06:43:13.86M 2015-11-07T06:43:12.568Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.404 34.567 1499.6925 06:43:14.08M 2015-11-07T06:43:12.772Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.567 1499.6927 06:43:14.28M 2015-11-07T06:43:12.977Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.403 34.567 1499.6925 06:43:14.48M 2015-11-07T06:43:13.177Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6924 06:43:14.67M 2015-11-07T06:43:13.382Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6929 06:43:14.87M 2015-11-07T06:43:13.587Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6937 06:43:15.09M 2015-11-07T06:43:13.787Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6941 06:43:15.29M 2015-11-07T06:43:13.992Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6943 06:43:15.49M 2015-11-07T06:43:14.192Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6952 06:43:15.69M 2015-11-07T06:43:14.405Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6959 06:43:15.89M 2015-11-07T06:43:14.617Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6969 06:43:16.11M 2015-11-07T06:43:14.802Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6974 06:43:16.32M 2015-11-07T06:43:15.007Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6973 06:43:16.50M 2015-11-07T06:43:15.252Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.569 1499.6880 06:43:16.70M 2015-11-07T06:43:15.412Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6880 06:43:16.95M 2015-11-07T06:43:15.612Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.569 1499.6885 06:43:17.12M 2015-11-07T06:43:15.817Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.568 1499.6895 06:43:17.32M 2015-11-07T06:43:16.025Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.404 34.568 1499.6906 06:43:17.52M 2015-11-07T06:43:16.227Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.403 34.567 1499.6909 06:43:17.72M 2015-11-07T06:43:16.427Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6923 06:43:17.92M 2015-11-07T06:43:16.632Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6931 06:43:18.14M 2015-11-07T06:43:16.832Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6943 06:43:18.34M 2015-11-07T06:43:17.032Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6948 06:43:18.53M 2015-11-07T06:43:17.244Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6952 06:43:18.73M 2015-11-07T06:43:17.442Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6952 06:43:18.93M 2015-11-07T06:43:17.647Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6946 06:43:19.15M 2015-11-07T06:43:17.847Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.566 1499.6948 06:43:19.35M 2015-11-07T06:43:18.052Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6953 06:43:19.55M 2015-11-07T06:43:18.252Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.565 1499.6969 06:43:19.75M 2015-11-07T06:43:18.457Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6973 06:43:19.95M 2015-11-07T06:43:18.662Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.565 1499.6979 06:43:20.17M 2015-11-07T06:43:18.862Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6984 06:43:20.37M 2015-11-07T06:43:19.082Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6980 06:43:20.57M 2015-11-07T06:43:19.267Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6990 06:43:20.78M 2015-11-07T06:43:19.472Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6996 06:43:20.96M 2015-11-07T06:43:19.672Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.404 34.564 1499.7001 06:43:21.18M 2015-11-07T06:43:19.877Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.564 1499.6997 06:43:21.38M 2015-11-07T06:43:20.082Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6993 06:43:21.58M 2015-11-07T06:43:20.282Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6991 06:43:21.78M 2015-11-07T06:43:20.487Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6984 06:43:22.00M 2015-11-07T06:43:20.687Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.403 34.565 1499.6987 06:43:22.19M 2015-11-07T06:43:20.887Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.565 1499.6980 06:43:22.39M 2015-11-07T06:43:21.097Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6973 06:43:22.59M 2015-11-07T06:43:21.297Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.566 1499.6969 06:43:22.79M 2015-11-07T06:43:21.502Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6960 06:43:23.01M 2015-11-07T06:43:21.702Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6960 06:43:23.21M 2015-11-07T06:43:21.907Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6964 06:43:23.41M 2015-11-07T06:43:22.112Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6958 06:43:23.61M 2015-11-07T06:43:22.312Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.568 1499.6952 06:43:23.81M 2015-11-07T06:43:22.517Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.568 1499.6946 06:43:24.03M 2015-11-07T06:43:22.717Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.568 1499.6940 06:43:24.22M 2015-11-07T06:43:22.928Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6936 06:43:24.42M 2015-11-07T06:43:23.128Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6936 06:43:24.62M 2015-11-07T06:43:23.328Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.404 34.567 1499.6932 06:43:24.82M 2015-11-07T06:43:23.552Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.567 1499.6934 06:43:25.04M 2015-11-07T06:43:23.765Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6938 06:43:25.26M 2015-11-07T06:43:23.937Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.566 1499.6927 06:43:25.44M 2015-11-07T06:43:24.142Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6929 06:43:25.64M 2015-11-07T06:43:24.342Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6936 06:43:25.84M 2015-11-07T06:43:24.547Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6942 06:43:26.05M 2015-11-07T06:43:24.752Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6932 06:43:26.26M 2015-11-07T06:43:24.952Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6932 06:43:26.45M 2015-11-07T06:43:25.157Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6936 06:43:26.65M 2015-11-07T06:43:25.407Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6936 06:43:26.85M 2015-11-07T06:43:25.563Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6942 06:43:27.12M 2015-11-07T06:43:25.762Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6943 06:43:27.27M 2015-11-07T06:43:25.968Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6947 06:43:27.47M 2015-11-07T06:43:26.173Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6954 06:43:27.67M 2015-11-07T06:43:26.373Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6964 06:43:27.87M 2015-11-07T06:43:26.577Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6968 06:43:28.08M 2015-11-07T06:43:26.783Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.565 1499.6974 06:43:28.29M 2015-11-07T06:43:26.983Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6967 06:43:28.48M 2015-11-07T06:43:27.188Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6964 06:43:28.68M 2015-11-07T06:43:27.388Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6960 06:43:28.88M 2015-11-07T06:43:27.593Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6957 06:43:29.10M 2015-11-07T06:43:27.798Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6954 06:43:29.30M 2015-11-07T06:43:28.018Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6946 06:43:29.50M 2015-11-07T06:43:28.198Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6946 06:43:29.72M 2015-11-07T06:43:28.403Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6936 06:43:29.89M 2015-11-07T06:43:28.608Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6932 06:43:30.12M 2015-11-07T06:43:28.845Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6924 06:43:30.31M 2015-11-07T06:43:29.018Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6917 06:43:30.51M 2015-11-07T06:43:29.218Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6912 06:43:30.71M 2015-11-07T06:43:29.423Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6908 06:43:30.91M 2015-11-07T06:43:29.623Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6897 06:43:31.13M 2015-11-07T06:43:29.828Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6893 06:43:31.33M 2015-11-07T06:43:30.028Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.565 1499.6906 06:43:31.53M 2015-11-07T06:43:30.233Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6910 06:43:31.73M 2015-11-07T06:43:30.478Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.565 1499.6913 06:43:31.93M 2015-11-07T06:43:30.645Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6915 06:43:32.19M 2015-11-07T06:43:30.838Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6923 06:43:32.34M 2015-11-07T06:43:31.045Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.564 1499.6925 06:43:32.54M 2015-11-07T06:43:31.248Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6927 06:43:32.74M 2015-11-07T06:43:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.564 1499.6932 06:43:32.94M 2015-11-07T06:43:31.653Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.564 1499.6935 06:43:33.16M 2015-11-07T06:43:31.858Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.402 34.567 1499.6886 06:43:33.36M 2015-11-07T06:43:32.058Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.402 34.567 1499.6881 06:43:33.56M 2015-11-07T06:43:32.263Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.402 34.568 1499.6876 06:43:33.76M 2015-11-07T06:43:32.483Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.403 34.569 1499.6875 06:43:33.96M 2015-11-07T06:43:32.668Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.403 34.569 1499.6870 06:43:34.19M 2015-11-07T06:43:32.873Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.403 34.569 1499.6875 06:43:34.37M 2015-11-07T06:43:33.078Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.403 34.569 1499.6884 06:43:34.57M 2015-11-07T06:43:33.278Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.404 34.569 1499.6882 06:43:34.77M 2015-11-07T06:43:33.483Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.404 34.570 1499.6884 06:43:34.97M 2015-11-07T06:43:33.688Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.404 34.569 1499.6879 06:43:35.19M 2015-11-07T06:43:33.883Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.569 1499.6884 06:43:35.39M 2015-11-07T06:43:34.125Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.569 1499.6882 06:43:35.58M 2015-11-07T06:43:34.293Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.569 1499.6885 06:43:35.78M 2015-11-07T06:43:34.498Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.569 1499.6885 06:43:36.01M 2015-11-07T06:43:34.698Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.568 1499.6890 06:43:36.21M 2015-11-07T06:43:34.903Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6888 06:43:36.40M 2015-11-07T06:43:35.108Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6886 06:43:36.60M 2015-11-07T06:43:35.308Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6885 06:43:36.80M 2015-11-07T06:43:35.558Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6886 06:43:37.02M 2015-11-07T06:43:35.713Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6891 06:43:37.26M 2015-11-07T06:43:35.925Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.568 1499.6897 06:43:37.42M 2015-11-07T06:43:36.123Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.569 1499.6899 06:43:37.62M 2015-11-07T06:43:36.323Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.404 34.568 1499.6906 06:43:37.82M 2015-11-07T06:43:36.528Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6926 06:43:38.04M 2015-11-07T06:43:36.728Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6935 06:43:38.24M 2015-11-07T06:43:36.948Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6937 06:43:38.43M 2015-11-07T06:43:37.133Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.569 1499.6943 06:43:38.65M 2015-11-07T06:43:37.343Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.569 1499.6946 06:43:38.83M 2015-11-07T06:43:37.543Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6959 06:43:39.05M 2015-11-07T06:43:37.743Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.405 34.569 1499.6952 06:43:39.25M 2015-11-07T06:43:37.948Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6953 06:43:39.45M 2015-11-07T06:43:38.148Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6953 06:43:39.65M 2015-11-07T06:43:38.358Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6949 06:43:39.85M 2015-11-07T06:43:38.558Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6960 06:43:40.07M 2015-11-07T06:43:38.758Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6973 06:43:40.27M 2015-11-07T06:43:38.963Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.567 1499.6975 06:43:40.46M 2015-11-07T06:43:39.168Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6980 06:43:40.66M 2015-11-07T06:43:39.368Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6982 06:43:40.86M 2015-11-07T06:43:39.573Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6991 06:43:41.08M 2015-11-07T06:43:39.773Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.7001 06:43:41.28M 2015-11-07T06:43:39.978Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7003 06:43:41.48M 2015-11-07T06:43:40.183Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.567 1499.6998 06:43:41.68M 2015-11-07T06:43:40.388Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.563 1499.6957 06:43:41.88M 2015-11-07T06:43:40.588Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.564 1499.6969 06:43:42.10M 2015-11-07T06:43:40.793Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6973 06:43:42.29M 2015-11-07T06:43:40.993Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6979 06:43:42.49M 2015-11-07T06:43:41.205Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6978 06:43:42.69M 2015-11-07T06:43:41.413Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6982 06:43:42.89M 2015-11-07T06:43:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6990 06:43:43.12M 2015-11-07T06:43:41.803Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.568 1499.6923 06:43:43.31M 2015-11-07T06:43:42.008Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6924 06:43:43.51M 2015-11-07T06:43:42.213Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6930 06:43:43.71M 2015-11-07T06:43:42.418Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6921 06:43:43.91M 2015-11-07T06:43:42.618Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6925 06:43:44.13M 2015-11-07T06:43:42.818Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6927 06:43:44.32M 2015-11-07T06:43:43.023Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6920 06:43:44.52M 2015-11-07T06:43:43.228Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6923 06:43:44.72M 2015-11-07T06:43:43.433Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.568 1499.6936 06:43:44.92M 2015-11-07T06:43:43.633Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6895 06:43:45.14M 2015-11-07T06:43:43.838Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6927 06:43:45.34M 2015-11-07T06:43:44.038Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6948 06:43:45.54M 2015-11-07T06:43:44.243Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6957 06:43:45.74M 2015-11-07T06:43:44.443Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6960 06:43:45.94M 2015-11-07T06:43:44.648Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6968 06:43:46.15M 2015-11-07T06:43:44.848Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6974 06:43:46.35M 2015-11-07T06:43:45.053Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.407 34.570 1499.6982 06:43:46.55M 2015-11-07T06:43:45.253Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.408 34.571 1499.6989 06:43:46.75M 2015-11-07T06:43:45.458Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.408 34.571 1499.6986 06:43:46.95M 2015-11-07T06:43:45.708Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6891 06:43:47.17M 2015-11-07T06:43:45.883Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.401 34.565 1499.6904 06:43:47.41M 2015-11-07T06:43:46.068Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.566 1499.6903 06:43:47.59M 2015-11-07T06:43:46.273Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.566 1499.6893 06:43:47.76M 2015-11-07T06:43:46.473Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.566 1499.6891 06:43:47.97M 2015-11-07T06:43:46.678Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6891 06:43:48.18M 2015-11-07T06:43:46.883Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6892 06:43:48.38M 2015-11-07T06:43:47.083Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6896 06:43:48.58M 2015-11-07T06:43:47.284Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.564 1499.6891 06:43:48.78M 2015-11-07T06:43:47.493Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6882 06:43:49.00M 2015-11-07T06:43:47.694Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.399 34.562 1499.6885 06:43:49.20M 2015-11-07T06:43:47.898Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.562 1499.6896 06:43:49.40M 2015-11-07T06:43:48.125Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.567 1499.6984 06:43:49.60M 2015-11-07T06:43:48.304Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6932 06:43:49.80M 2015-11-07T06:43:48.508Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.561 1499.6914 06:43:50.02M 2015-11-07T06:43:48.708Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.398 34.560 1499.6902 06:43:50.22M 2015-11-07T06:43:48.913Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.559 1499.6896 06:43:50.41M 2015-11-07T06:43:49.113Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.397 34.558 1499.6895 06:43:50.61M 2015-11-07T06:43:49.318Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.396 34.558 1499.6892 06:43:50.81M 2015-11-07T06:43:49.518Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.396 34.557 1499.6891 06:43:51.03M 2015-11-07T06:43:49.724Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.395 34.557 1499.6884 06:43:51.23M 2015-11-07T06:43:49.924Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.565 1499.6981 06:43:51.43M 2015-11-07T06:43:50.165Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.6993 06:43:51.63M 2015-11-07T06:43:50.349Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.7001 06:43:51.83M 2015-11-07T06:43:50.539Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.7010 06:43:52.06M 2015-11-07T06:43:50.739Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.407 34.568 1499.7018 06:43:52.24M 2015-11-07T06:43:50.944Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.408 34.569 1499.7031 06:43:52.44M 2015-11-07T06:43:51.144Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.409 34.570 1499.7052 06:43:52.64M 2015-11-07T06:43:51.349Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7007 06:43:52.84M 2015-11-07T06:43:51.554Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7002 06:43:53.06M 2015-11-07T06:43:51.754Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.403 34.565 1499.7000 06:43:53.26M 2015-11-07T06:43:51.959Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.565 1499.7012 06:43:53.46M 2015-11-07T06:43:52.164Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7017 06:43:53.66M 2015-11-07T06:43:52.364Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.565 1499.6998 06:43:53.86M 2015-11-07T06:43:52.569Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.568 1499.7025 06:43:54.08M 2015-11-07T06:43:52.769Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.408 34.570 1499.7029 06:43:54.27M 2015-11-07T06:43:52.974Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.409 34.571 1499.7029 06:43:54.47M 2015-11-07T06:43:53.174Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.571 1499.7009 06:43:54.67M 2015-11-07T06:43:53.379Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.571 1499.7001 06:43:54.87M 2015-11-07T06:43:53.579Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.408 34.571 1499.6981 06:43:55.09M 2015-11-07T06:43:53.784Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6902 06:43:55.29M 2015-11-07T06:43:53.989Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.565 1499.6896 06:43:55.49M 2015-11-07T06:43:54.189Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6895 06:43:55.69M 2015-11-07T06:43:54.394Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.402 34.566 1499.6892 06:43:55.88M 2015-11-07T06:43:54.594Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.567 1499.6897 06:43:56.10M 2015-11-07T06:43:54.819Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.567 1499.6901 06:43:56.30M 2015-11-07T06:43:55.004Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6891 06:43:56.52M 2015-11-07T06:43:55.204Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6880 06:43:56.70M 2015-11-07T06:43:55.409Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6882 06:43:56.90M 2015-11-07T06:43:55.609Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6882 06:43:57.12M 2015-11-07T06:43:55.883Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6891 06:43:57.32M 2015-11-07T06:43:56.019Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6904 06:43:57.56M 2015-11-07T06:43:56.224Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.568 1499.6910 06:43:57.72M 2015-11-07T06:43:56.424Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.405 34.568 1499.6923 06:43:57.92M 2015-11-07T06:43:56.629Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6860 06:43:58.14M 2015-11-07T06:43:56.829Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6864 06:43:58.33M 2015-11-07T06:43:57.034Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.563 1499.6871 06:43:58.53M 2015-11-07T06:43:57.245Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6891 06:43:58.73M 2015-11-07T06:43:57.439Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.563 1499.6902 06:43:58.93M 2015-11-07T06:43:57.644Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.563 1499.6906 06:43:59.15M 2015-11-07T06:43:57.844Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6923 06:43:59.35M 2015-11-07T06:43:58.049Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.394 34.557 1499.6851 06:43:59.55M 2015-11-07T06:43:58.249Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.560 1499.6902 06:43:59.75M 2015-11-07T06:43:58.454Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.398 34.560 1499.6914 06:43:59.95M 2015-11-07T06:43:58.659Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.560 1499.6914 06:44:00.17M 2015-11-07T06:43:58.859Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.560 1499.6909 06:44:00.36M 2015-11-07T06:43:59.059Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.399 34.561 1499.6924 06:44:00.56M 2015-11-07T06:43:59.284Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.561 1499.6934 06:44:00.76M 2015-11-07T06:43:59.469Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6934 06:44:01.00M 2015-11-07T06:43:59.674Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6932 06:44:01.18M 2015-11-07T06:43:59.874Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.399 34.561 1499.6932 06:44:01.38M 2015-11-07T06:44:00.079Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.566 1499.7000 06:44:01.58M 2015-11-07T06:44:00.284Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6952 06:44:01.78M 2015-11-07T06:44:00.484Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6951 06:44:02.00M 2015-11-07T06:44:00.689Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6937 06:44:02.19M 2015-11-07T06:44:00.889Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.562 1499.6929 06:44:02.39M 2015-11-07T06:44:01.094Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.561 1499.6921 06:44:02.59M 2015-11-07T06:44:01.294Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.561 1499.6915 06:44:02.79M 2015-11-07T06:44:01.499Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6914 06:44:03.01M 2015-11-07T06:44:01.704Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.562 1499.6925 06:44:03.21M 2015-11-07T06:44:01.904Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.401 34.567 1499.6877 06:44:03.41M 2015-11-07T06:44:02.104Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.402 34.568 1499.6876 06:44:03.61M 2015-11-07T06:44:02.309Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.403 34.569 1499.6880 06:44:03.80M 2015-11-07T06:44:02.514Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.401 34.567 1499.6852 06:44:04.02M 2015-11-07T06:44:02.719Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.400 34.567 1499.6841 06:44:04.22M 2015-11-07T06:44:02.919Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.400 34.566 1499.6829 06:44:04.42M 2015-11-07T06:44:03.124Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.398 34.564 1499.6816 06:44:04.62M 2015-11-07T06:44:03.329Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.396 34.563 1499.6787 06:44:04.82M 2015-11-07T06:44:03.529Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.394 34.560 1499.6777 06:44:05.04M 2015-11-07T06:44:03.749Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.393 34.559 1499.6768 06:44:05.24M 2015-11-07T06:44:03.934Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.397 34.562 1499.6818 06:44:05.46M 2015-11-07T06:44:04.139Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.398 34.563 1499.6824 06:44:05.64M 2015-11-07T06:44:04.344Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.398 34.563 1499.6840 06:44:05.84M 2015-11-07T06:44:04.544Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.399 34.563 1499.6854 06:44:06.06M 2015-11-07T06:44:04.749Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6866 06:44:06.25M 2015-11-07T06:44:04.954Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6882 06:44:06.45M 2015-11-07T06:44:05.154Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.565 1499.6904 06:44:06.65M 2015-11-07T06:44:05.359Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6908 06:44:06.85M 2015-11-07T06:44:05.559Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6914 06:44:07.07M 2015-11-07T06:44:05.764Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6920 06:44:07.27M 2015-11-07T06:44:06.009Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6914 06:44:07.47M 2015-11-07T06:44:06.169Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6910 06:44:07.71M 2015-11-07T06:44:06.369Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6920 06:44:07.86M 2015-11-07T06:44:06.574Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6921 06:44:08.08M 2015-11-07T06:44:06.774Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6932 06:44:08.28M 2015-11-07T06:44:06.979Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6948 06:44:08.48M 2015-11-07T06:44:07.184Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6946 06:44:08.68M 2015-11-07T06:44:07.384Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6953 06:44:08.88M 2015-11-07T06:44:07.589Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6956 06:44:09.10M 2015-11-07T06:44:07.794Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6951 06:44:09.30M 2015-11-07T06:44:07.994Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6963 06:44:09.50M 2015-11-07T06:44:08.219Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.567 1499.6962 06:44:09.69M 2015-11-07T06:44:08.404Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6968 06:44:09.91M 2015-11-07T06:44:08.609Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6967 06:44:10.11M 2015-11-07T06:44:08.809Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.6998 06:44:10.31M 2015-11-07T06:44:09.009Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7001 06:44:10.51M 2015-11-07T06:44:09.214Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7000 06:44:10.71M 2015-11-07T06:44:09.419Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.6989 06:44:10.91M 2015-11-07T06:44:09.619Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.566 1499.6992 06:44:11.13M 2015-11-07T06:44:09.819Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.6993 06:44:11.33M 2015-11-07T06:44:10.024Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6985 06:44:11.52M 2015-11-07T06:44:10.229Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6984 06:44:11.73M 2015-11-07T06:44:10.434Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6989 06:44:11.93M 2015-11-07T06:44:10.634Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.566 1499.6989 06:44:12.14M 2015-11-07T06:44:10.839Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6985 06:44:12.34M 2015-11-07T06:44:11.089Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6979 06:44:12.54M 2015-11-07T06:44:11.244Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6965 06:44:12.79M 2015-11-07T06:44:11.444Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.566 1499.6956 06:44:12.94M 2015-11-07T06:44:11.649Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6958 06:44:13.16M 2015-11-07T06:44:11.854Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6957 06:44:13.36M 2015-11-07T06:44:12.060Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6951 06:44:13.56M 2015-11-07T06:44:12.260Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6953 06:44:13.76M 2015-11-07T06:44:12.465Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6973 06:44:13.96M 2015-11-07T06:44:12.680Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6980 06:44:14.17M 2015-11-07T06:44:12.870Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6985 06:44:14.39M 2015-11-07T06:44:13.070Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.403 34.564 1499.6987 06:44:14.57M 2015-11-07T06:44:13.275Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.6997 06:44:14.77M 2015-11-07T06:44:13.480Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.7002 06:44:14.97M 2015-11-07T06:44:13.680Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7002 06:44:15.19M 2015-11-07T06:44:13.885Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7001 06:44:15.39M 2015-11-07T06:44:14.125Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7006 06:44:15.59M 2015-11-07T06:44:14.290Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.405 34.566 1499.7021 06:44:15.79M 2015-11-07T06:44:14.495Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.565 1499.7023 06:44:16.00M 2015-11-07T06:44:14.695Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.565 1499.7028 06:44:16.20M 2015-11-07T06:44:14.901Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.565 1499.7021 06:44:16.40M 2015-11-07T06:44:15.105Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.405 34.565 1499.7026 06:44:16.60M 2015-11-07T06:44:15.305Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.405 34.565 1499.7029 06:44:16.80M 2015-11-07T06:44:15.510Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.405 34.565 1499.7017 06:44:17.02M 2015-11-07T06:44:15.710Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.405 34.565 1499.7015 06:44:17.22M 2015-11-07T06:44:15.915Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.565 1499.7007 06:44:17.42M 2015-11-07T06:44:16.165Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.7010 06:44:17.62M 2015-11-07T06:44:16.320Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7004 06:44:17.86M 2015-11-07T06:44:16.525Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7001 06:44:18.03M 2015-11-07T06:44:16.725Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6942 06:44:18.23M 2015-11-07T06:44:16.930Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6948 06:44:18.43M 2015-11-07T06:44:17.150Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6946 06:44:18.63M 2015-11-07T06:44:17.335Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6941 06:44:18.85M 2015-11-07T06:44:17.540Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6940 06:44:19.05M 2015-11-07T06:44:17.740Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6937 06:44:19.25M 2015-11-07T06:44:17.945Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6926 06:44:19.45M 2015-11-07T06:44:18.145Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6917 06:44:19.65M 2015-11-07T06:44:18.350Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.400 34.563 1499.6912 06:44:19.84M 2015-11-07T06:44:18.555Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.562 1499.6918 06:44:20.06M 2015-11-07T06:44:18.760Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.399 34.561 1499.6919 06:44:20.26M 2015-11-07T06:44:18.960Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.561 1499.6914 06:44:20.46M 2015-11-07T06:44:19.160Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6915 06:44:20.66M 2015-11-07T06:44:19.370Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.561 1499.6908 06:44:20.86M 2015-11-07T06:44:19.570Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6903 06:44:21.08M 2015-11-07T06:44:19.775Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6909 06:44:21.28M 2015-11-07T06:44:19.975Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.561 1499.6912 06:44:21.48M 2015-11-07T06:44:20.175Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.561 1499.6903 06:44:21.67M 2015-11-07T06:44:20.385Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.398 34.561 1499.6893 06:44:21.87M 2015-11-07T06:44:20.585Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6874 06:44:22.10M 2015-11-07T06:44:20.785Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.398 34.561 1499.6882 06:44:22.29M 2015-11-07T06:44:20.990Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6903 06:44:22.49M 2015-11-07T06:44:21.195Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.399 34.562 1499.6906 06:44:22.69M 2015-11-07T06:44:21.395Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6912 06:44:22.89M 2015-11-07T06:44:21.615Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6909 06:44:23.11M 2015-11-07T06:44:21.805Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.563 1499.6913 06:44:23.32M 2015-11-07T06:44:22.005Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6921 06:44:23.51M 2015-11-07T06:44:22.210Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6927 06:44:23.71M 2015-11-07T06:44:22.415Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6940 06:44:23.91M 2015-11-07T06:44:22.615Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.565 1499.6926 06:44:24.13M 2015-11-07T06:44:22.820Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.565 1499.6936 06:44:24.32M 2015-11-07T06:44:23.020Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6934 06:44:24.52M 2015-11-07T06:44:23.225Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6948 06:44:24.72M 2015-11-07T06:44:23.425Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.564 1499.6953 06:44:24.92M 2015-11-07T06:44:23.630Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6959 06:44:25.14M 2015-11-07T06:44:23.835Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.565 1499.6964 06:44:25.34M 2015-11-07T06:44:24.043Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6968 06:44:25.54M 2015-11-07T06:44:24.240Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6967 06:44:25.74M 2015-11-07T06:44:24.440Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6954 06:44:25.94M 2015-11-07T06:44:24.645Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6948 06:44:26.15M 2015-11-07T06:44:24.850Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.408 34.570 1499.7002 06:44:26.35M 2015-11-07T06:44:25.050Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.408 34.571 1499.7006 06:44:26.55M 2015-11-07T06:44:25.255Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.408 34.571 1499.6997 06:44:26.75M 2015-11-07T06:44:25.460Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.408 34.570 1499.6986 06:44:26.95M 2015-11-07T06:44:25.660Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.410 34.572 1499.7018 06:44:27.17M 2015-11-07T06:44:25.860Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.409 34.571 1499.7020 06:44:27.36M 2015-11-07T06:44:26.085Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.409 34.571 1499.7024 06:44:27.56M 2015-11-07T06:44:26.270Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6929 06:44:27.78M 2015-11-07T06:44:26.475Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6923 06:44:27.97M 2015-11-07T06:44:26.675Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6957 06:44:28.19M 2015-11-07T06:44:26.880Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6958 06:44:28.38M 2015-11-07T06:44:27.080Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6949 06:44:28.58M 2015-11-07T06:44:27.285Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6951 06:44:28.78M 2015-11-07T06:44:27.490Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.566 1499.6956 06:44:29.00M 2015-11-07T06:44:27.690Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6967 06:44:29.20M 2015-11-07T06:44:27.895Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.404 34.566 1499.6975 06:44:29.40M 2015-11-07T06:44:28.095Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.6982 06:44:29.60M 2015-11-07T06:44:28.295Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6979 06:44:29.80M 2015-11-07T06:44:28.500Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6975 06:44:30.01M 2015-11-07T06:44:28.705Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6969 06:44:30.21M 2015-11-07T06:44:28.905Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6960 06:44:30.41M 2015-11-07T06:44:29.110Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6949 06:44:30.61M 2015-11-07T06:44:29.315Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.564 1499.6946 06:44:30.81M 2015-11-07T06:44:29.520Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6940 06:44:31.03M 2015-11-07T06:44:29.720Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6927 06:44:31.23M 2015-11-07T06:44:29.925Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6927 06:44:31.43M 2015-11-07T06:44:30.125Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6932 06:44:31.63M 2015-11-07T06:44:30.325Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6932 06:44:31.82M 2015-11-07T06:44:30.550Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:44:32.04M 2015-11-07T06:44:30.735Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6948 06:44:32.26M 2015-11-07T06:44:30.940Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6956 06:44:32.44M 2015-11-07T06:44:31.145Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6945 06:44:32.64M 2015-11-07T06:44:31.345Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6984 06:44:32.84M 2015-11-07T06:44:31.550Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.570 1499.6989 06:44:33.06M 2015-11-07T06:44:31.750Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.570 1499.6987 06:44:33.26M 2015-11-07T06:44:31.955Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.570 1499.6979 06:44:33.46M 2015-11-07T06:44:32.155Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6976 06:44:33.66M 2015-11-07T06:44:32.360Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6973 06:44:33.86M 2015-11-07T06:44:32.560Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6963 06:44:34.08M 2015-11-07T06:44:32.765Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6962 06:44:34.27M 2015-11-07T06:44:32.970Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.568 1499.6953 06:44:34.47M 2015-11-07T06:44:33.170Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6947 06:44:34.67M 2015-11-07T06:44:33.375Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.405 34.568 1499.6934 06:44:34.87M 2015-11-07T06:44:33.580Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6930 06:44:35.09M 2015-11-07T06:44:33.780Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6927 06:44:35.29M 2015-11-07T06:44:33.986Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.563 1499.6874 06:44:35.49M 2015-11-07T06:44:34.190Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6885 06:44:35.69M 2015-11-07T06:44:34.390Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6891 06:44:35.89M 2015-11-07T06:44:34.595Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.391 34.554 1499.6798 06:44:36.10M 2015-11-07T06:44:34.795Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.395 34.558 1499.6840 06:44:36.30M 2015-11-07T06:44:35.016Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.396 34.559 1499.6852 06:44:36.50M 2015-11-07T06:44:35.205Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6985 06:44:36.71M 2015-11-07T06:44:35.414Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.570 1499.7003 06:44:36.90M 2015-11-07T06:44:35.645Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.408 34.570 1499.7007 06:44:37.12M 2015-11-07T06:44:35.815Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.408 34.570 1499.7014 06:44:37.32M 2015-11-07T06:44:36.016Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6956 06:44:37.52M 2015-11-07T06:44:36.221Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.563 1499.6953 06:44:37.72M 2015-11-07T06:44:36.421Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.400 34.562 1499.6943 06:44:37.92M 2015-11-07T06:44:36.626Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.561 1499.6945 06:44:38.14M 2015-11-07T06:44:36.826Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.398 34.560 1499.6932 06:44:38.33M 2015-11-07T06:44:37.031Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.398 34.559 1499.6925 06:44:38.53M 2015-11-07T06:44:37.236Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.398 34.559 1499.6917 06:44:38.73M 2015-11-07T06:44:37.436Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6904 06:44:38.93M 2015-11-07T06:44:37.636Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6902 06:44:39.15M 2015-11-07T06:44:37.847Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.394 34.556 1499.6862 06:44:39.35M 2015-11-07T06:44:38.047Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.399 34.561 1499.6917 06:44:39.55M 2015-11-07T06:44:38.247Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.562 1499.6931 06:44:39.75M 2015-11-07T06:44:38.451Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.563 1499.6935 06:44:39.94M 2015-11-07T06:44:38.656Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6941 06:44:40.16M 2015-11-07T06:44:38.856Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6945 06:44:40.36M 2015-11-07T06:44:39.061Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6931 06:44:40.56M 2015-11-07T06:44:39.266Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.397 34.560 1499.6863 06:44:40.76M 2015-11-07T06:44:39.487Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.397 34.560 1499.6862 06:44:40.96M 2015-11-07T06:44:39.671Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.565 1499.6914 06:44:41.20M 2015-11-07T06:44:39.871Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.566 1499.6921 06:44:41.38M 2015-11-07T06:44:40.076Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.567 1499.6938 06:44:41.58M 2015-11-07T06:44:40.285Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.568 1499.6947 06:44:41.77M 2015-11-07T06:44:40.485Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6968 06:44:42.98M 2015-11-07T06:44:40.687Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.570 1499.6962 06:44:42.19M 2015-11-07T06:44:40.887Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.407 34.570 1499.6964 06:44:42.39M 2015-11-07T06:44:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.571 1499.6969 06:44:42.59M 2015-11-07T06:44:41.291Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6975 06:44:42.79M 2015-11-07T06:44:41.501Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.570 1499.6971 06:44:43.01M 2015-11-07T06:44:41.701Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.570 1499.6960 06:44:43.21M 2015-11-07T06:44:41.901Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.570 1499.6962 06:44:43.41M 2015-11-07T06:44:42.106Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.570 1499.6946 06:44:43.60M 2015-11-07T06:44:42.311Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.569 1499.6941 06:44:43.80M 2015-11-07T06:44:42.511Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.406 34.569 1499.6949 06:44:44.03M 2015-11-07T06:44:42.716Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.569 1499.6957 06:44:44.22M 2015-11-07T06:44:42.916Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6956 06:44:44.42M 2015-11-07T06:44:43.125Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6964 06:44:44.62M 2015-11-07T06:44:43.327Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6964 06:44:44.82M 2015-11-07T06:44:43.527Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.569 1499.6967 06:44:45.04M 2015-11-07T06:44:43.731Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.406 34.569 1499.6973 06:44:45.24M 2015-11-07T06:44:43.951Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.569 1499.6974 06:44:45.44M 2015-11-07T06:44:44.136Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6957 06:44:45.65M 2015-11-07T06:44:44.341Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6947 06:44:45.83M 2015-11-07T06:44:44.541Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6936 06:44:46.05M 2015-11-07T06:44:44.746Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6917 06:44:46.25M 2015-11-07T06:44:44.946Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6901 06:44:46.45M 2015-11-07T06:44:45.151Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6907 06:44:46.65M 2015-11-07T06:44:45.356Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6901 06:44:46.85M 2015-11-07T06:44:45.556Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.563 1499.6887 06:44:47.07M 2015-11-07T06:44:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6887 06:44:47.27M 2015-11-07T06:44:45.968Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6892 06:44:47.47M 2015-11-07T06:44:46.168Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6890 06:44:47.67M 2015-11-07T06:44:46.368Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.563 1499.6876 06:44:47.86M 2015-11-07T06:44:46.571Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.563 1499.6871 06:44:48.08M 2015-11-07T06:44:46.771Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6871 06:44:48.28M 2015-11-07T06:44:46.976Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6876 06:44:48.48M 2015-11-07T06:44:47.181Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.563 1499.6871 06:44:48.68M 2015-11-07T06:44:47.381Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.563 1499.6873 06:44:48.88M 2015-11-07T06:44:47.586Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6885 06:44:49.10M 2015-11-07T06:44:47.805Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6897 06:44:49.30M 2015-11-07T06:44:47.996Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6903 06:44:49.50M 2015-11-07T06:44:48.196Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6908 06:44:49.70M 2015-11-07T06:44:48.416Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6924 06:44:49.89M 2015-11-07T06:44:48.601Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6934 06:44:50.13M 2015-11-07T06:44:48.806Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.565 1499.6937 06:44:50.31M 2015-11-07T06:44:49.011Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6926 06:44:50.51M 2015-11-07T06:44:49.211Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6931 06:44:50.71M 2015-11-07T06:44:49.416Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.565 1499.6935 06:44:50.91M 2015-11-07T06:44:49.616Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6943 06:44:51.13M 2015-11-07T06:44:49.821Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6945 06:44:51.33M 2015-11-07T06:44:50.021Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6952 06:44:51.53M 2015-11-07T06:44:50.226Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6964 06:44:51.72M 2015-11-07T06:44:50.431Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6970 06:44:51.92M 2015-11-07T06:44:50.631Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6970 06:44:52.14M 2015-11-07T06:44:50.836Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6970 06:44:52.34M 2015-11-07T06:44:51.036Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6974 06:44:52.54M 2015-11-07T06:44:51.241Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.565 1499.6982 06:44:52.74M 2015-11-07T06:44:51.447Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6981 06:44:52.94M 2015-11-07T06:44:51.651Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.564 1499.6975 06:44:53.16M 2015-11-07T06:44:51.851Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.564 1499.6979 06:44:53.36M 2015-11-07T06:44:52.056Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6982 06:44:53.56M 2015-11-07T06:44:52.256Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.402 34.563 1499.6990 06:44:53.76M 2015-11-07T06:44:52.456Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.402 34.563 1499.6987 06:44:53.95M 2015-11-07T06:44:52.666Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6962 06:44:54.17M 2015-11-07T06:44:52.887Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6956 06:44:54.37M 2015-11-07T06:44:53.071Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6965 06:44:54.59M 2015-11-07T06:44:53.271Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6960 06:44:54.77M 2015-11-07T06:44:53.471Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6953 06:44:54.97M 2015-11-07T06:44:53.681Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.566 1499.6954 06:44:55.19M 2015-11-07T06:44:53.881Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6943 06:44:55.39M 2015-11-07T06:44:54.087Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.568 1499.6935 06:44:55.59M 2015-11-07T06:44:54.287Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6931 06:44:55.79M 2015-11-07T06:44:54.491Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.405 34.568 1499.6927 06:44:56.00M 2015-11-07T06:44:54.691Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.405 34.568 1499.6931 06:44:56.20M 2015-11-07T06:44:54.925Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6934 06:44:56.40M 2015-11-07T06:44:55.101Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6945 06:44:56.60M 2015-11-07T06:44:55.301Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6949 06:44:56.80M 2015-11-07T06:44:55.506Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6953 06:44:57.02M 2015-11-07T06:44:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6945 06:44:57.22M 2015-11-07T06:44:55.911Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6938 06:44:57.41M 2015-11-07T06:44:56.116Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6934 06:44:57.61M 2015-11-07T06:44:56.325Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6921 06:44:57.82M 2015-11-07T06:44:56.521Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6913 06:44:58.03M 2015-11-07T06:44:56.727Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:44:58.23M 2015-11-07T06:44:56.927Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6917 06:44:58.43M 2015-11-07T06:44:57.132Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6920 06:44:58.63M 2015-11-07T06:44:57.352Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6924 06:44:58.83M 2015-11-07T06:44:57.536Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6932 06:44:59.07M 2015-11-07T06:44:57.741Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6932 06:44:59.25M 2015-11-07T06:44:57.941Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6936 06:44:59.45M 2015-11-07T06:44:58.141Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6940 06:44:59.65M 2015-11-07T06:44:58.347Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6946 06:44:59.84M 2015-11-07T06:44:58.551Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:45:00.06M 2015-11-07T06:44:58.756Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6942 06:45:00.26M 2015-11-07T06:44:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6937 06:45:00.46M 2015-11-07T06:44:59.161Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6935 06:45:00.66M 2015-11-07T06:44:59.361Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6938 06:45:00.86M 2015-11-07T06:44:59.568Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6943 06:45:01.08M 2015-11-07T06:44:59.768Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6952 06:45:01.28M 2015-11-07T06:44:59.972Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6946 06:45:01.48M 2015-11-07T06:45:00.177Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6957 06:45:01.68M 2015-11-07T06:45:00.382Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6971 06:45:01.88M 2015-11-07T06:45:00.577Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6979 06:45:02.09M 2015-11-07T06:45:00.782Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6975 06:45:02.29M 2015-11-07T06:45:00.987Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6975 06:45:02.49M 2015-11-07T06:45:01.192Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.567 1499.6960 06:45:02.69M 2015-11-07T06:45:01.392Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6951 06:45:02.89M 2015-11-07T06:45:01.597Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.567 1499.6962 06:45:03.10M 2015-11-07T06:45:01.857Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6968 06:45:03.31M 2015-11-07T06:45:02.002Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6981 06:45:03.56M 2015-11-07T06:45:02.202Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.567 1499.6991 06:45:03.70M 2015-11-07T06:45:02.407Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.567 1499.6997 06:45:03.90M 2015-11-07T06:45:02.612Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7001 06:45:04.12M 2015-11-07T06:45:02.817Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7006 06:45:04.32M 2015-11-07T06:45:03.017Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7013 06:45:04.52M 2015-11-07T06:45:03.217Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7006 06:45:04.72M 2015-11-07T06:45:03.427Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7002 06:45:04.92M 2015-11-07T06:45:03.627Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7004 06:45:05.14M 2015-11-07T06:45:03.832Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.7013 06:45:05.34M 2015-11-07T06:45:04.032Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.404 34.565 1499.7002 06:45:05.54M 2015-11-07T06:45:04.237Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.7003 06:45:05.73M 2015-11-07T06:45:04.437Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6985 06:45:05.93M 2015-11-07T06:45:04.642Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6970 06:45:06.15M 2015-11-07T06:45:04.847Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6970 06:45:06.35M 2015-11-07T06:45:05.047Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6968 06:45:06.55M 2015-11-07T06:45:05.252Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6967 06:45:06.75M 2015-11-07T06:45:05.457Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.566 1499.6949 06:45:06.95M 2015-11-07T06:45:05.657Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6941 06:45:07.17M 2015-11-07T06:45:05.862Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6924 06:45:07.36M 2015-11-07T06:45:06.062Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.565 1499.6909 06:45:07.57M 2015-11-07T06:45:06.282Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.565 1499.6903 06:45:07.76M 2015-11-07T06:45:06.472Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6904 06:45:08.00M 2015-11-07T06:45:06.672Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6915 06:45:08.18M 2015-11-07T06:45:06.877Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6912 06:45:08.38M 2015-11-07T06:45:07.083Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6947 06:45:08.58M 2015-11-07T06:45:07.277Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6943 06:45:08.78M 2015-11-07T06:45:07.487Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6953 06:45:09.00M 2015-11-07T06:45:07.687Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6895 06:45:09.20M 2015-11-07T06:45:07.892Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.559 1499.6895 06:45:09.40M 2015-11-07T06:45:08.097Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.396 34.557 1499.6881 06:45:09.60M 2015-11-07T06:45:08.297Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.395 34.557 1499.6882 06:45:09.80M 2015-11-07T06:45:08.502Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.394 34.556 1499.6882 06:45:10.01M 2015-11-07T06:45:08.702Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.394 34.555 1499.6874 06:45:10.21M 2015-11-07T06:45:08.907Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.394 34.555 1499.6863 06:45:10.41M 2015-11-07T06:45:09.114Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6963 06:45:10.61M 2015-11-07T06:45:09.312Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.405 34.566 1499.6981 06:45:10.81M 2015-11-07T06:45:09.517Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.406 34.567 1499.6986 06:45:11.03M 2015-11-07T06:45:09.717Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6984 06:45:11.23M 2015-11-07T06:45:09.922Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6973 06:45:11.43M 2015-11-07T06:45:10.122Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.569 1499.6980 06:45:11.63M 2015-11-07T06:45:10.327Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.570 1499.6984 06:45:11.82M 2015-11-07T06:45:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6919 06:45:12.04M 2015-11-07T06:45:10.752Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6897 06:45:12.24M 2015-11-07T06:45:10.937Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6873 06:45:12.46M 2015-11-07T06:45:11.137Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.398 34.562 1499.6863 06:45:12.64M 2015-11-07T06:45:11.342Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.563 1499.6855 06:45:12.84M 2015-11-07T06:45:11.542Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.563 1499.6848 06:45:13.06M 2015-11-07T06:45:11.747Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.398 34.563 1499.6831 06:45:13.25M 2015-11-07T06:45:11.952Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.397 34.562 1499.6829 06:45:13.45M 2015-11-07T06:45:12.152Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.397 34.561 1499.6841 06:45:13.66M 2015-11-07T06:45:12.357Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.397 34.561 1499.6840 06:45:13.85M 2015-11-07T06:45:12.557Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.397 34.561 1499.6841 06:45:14.07M 2015-11-07T06:45:12.762Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.397 34.562 1499.6847 06:45:14.27M 2015-11-07T06:45:12.968Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.397 34.562 1499.6847 06:45:14.47M 2015-11-07T06:45:13.168Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.398 34.562 1499.6858 06:45:14.67M 2015-11-07T06:45:13.372Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.398 34.563 1499.6864 06:45:14.87M 2015-11-07T06:45:13.577Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.399 34.563 1499.6864 06:45:15.09M 2015-11-07T06:45:13.777Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.564 1499.6886 06:45:15.29M 2015-11-07T06:45:13.982Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.564 1499.6912 06:45:15.48M 2015-11-07T06:45:14.182Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.564 1499.6913 06:45:15.68M 2015-11-07T06:45:14.387Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.400 34.564 1499.6902 06:45:15.88M 2015-11-07T06:45:14.592Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.399 34.563 1499.6887 06:45:16.10M 2015-11-07T06:45:14.792Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.400 34.564 1499.6890 06:45:16.30M 2015-11-07T06:45:14.997Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.400 34.564 1499.6892 06:45:16.50M 2015-11-07T06:45:15.217Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.565 1499.6886 06:45:16.70M 2015-11-07T06:45:15.402Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.401 34.566 1499.6891 06:45:16.91M 2015-11-07T06:45:15.627Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.566 1499.6886 06:45:17.12M 2015-11-07T06:45:15.807Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.566 1499.6881 06:45:17.32M 2015-11-07T06:45:16.007Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6885 06:45:17.51M 2015-11-07T06:45:16.217Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.402 34.567 1499.6885 06:45:17.71M 2015-11-07T06:45:16.417Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6887 06:45:17.91M 2015-11-07T06:45:16.622Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6895 06:45:18.13M 2015-11-07T06:45:16.822Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6884 06:45:18.33M 2015-11-07T06:45:17.027Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6881 06:45:18.53M 2015-11-07T06:45:17.232Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6884 06:45:18.73M 2015-11-07T06:45:17.432Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.568 1499.6899 06:45:18.93M 2015-11-07T06:45:17.637Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6915 06:45:19.15M 2015-11-07T06:45:17.837Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.568 1499.6925 06:45:19.35M 2015-11-07T06:45:18.042Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.569 1499.6936 06:45:19.54M 2015-11-07T06:45:18.242Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.569 1499.6935 06:45:19.74M 2015-11-07T06:45:18.447Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6937 06:45:19.94M 2015-11-07T06:45:18.652Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.405 34.568 1499.6941 06:45:20.16M 2015-11-07T06:45:18.852Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.568 1499.6942 06:45:20.36M 2015-11-07T06:45:19.057Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.568 1499.6942 06:45:20.56M 2015-11-07T06:45:19.257Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.568 1499.6929 06:45:20.76M 2015-11-07T06:45:19.462Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.568 1499.6925 06:45:20.96M 2015-11-07T06:45:19.682Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6934 06:45:21.18M 2015-11-07T06:45:19.872Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6930 06:45:21.39M 2015-11-07T06:45:20.072Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.567 1499.6929 06:45:21.57M 2015-11-07T06:45:20.277Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6934 06:45:21.77M 2015-11-07T06:45:20.477Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.567 1499.6920 06:45:21.97M 2015-11-07T06:45:20.682Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6906 06:45:22.19M 2015-11-07T06:45:20.882Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6898 06:45:22.39M 2015-11-07T06:45:21.088Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6891 06:45:22.59M 2015-11-07T06:45:21.292Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6888 06:45:22.79M 2015-11-07T06:45:21.493Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6893 06:45:23.01M 2015-11-07T06:45:21.698Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.565 1499.6903 06:45:23.21M 2015-11-07T06:45:21.898Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.565 1499.6910 06:45:23.41M 2015-11-07T06:45:22.103Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6913 06:45:23.60M 2015-11-07T06:45:22.308Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.563 1499.6918 06:45:23.80M 2015-11-07T06:45:22.508Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6917 06:45:24.02M 2015-11-07T06:45:22.713Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.563 1499.6919 06:45:24.22M 2015-11-07T06:45:22.913Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6932 06:45:24.42M 2015-11-07T06:45:23.117Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6931 06:45:24.62M 2015-11-07T06:45:23.325Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6936 06:45:24.82M 2015-11-07T06:45:23.523Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6942 06:45:25.04M 2015-11-07T06:45:23.723Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.562 1499.6943 06:45:25.23M 2015-11-07T06:45:23.933Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.400 34.562 1499.6947 06:45:25.43M 2015-11-07T06:45:24.148Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6949 06:45:25.64M 2015-11-07T06:45:24.333Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6940 06:45:25.85M 2015-11-07T06:45:24.538Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6942 06:45:26.05M 2015-11-07T06:45:24.743Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6942 06:45:26.25M 2015-11-07T06:45:24.943Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6945 06:45:26.45M 2015-11-07T06:45:25.148Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.564 1499.6947 06:45:26.65M 2015-11-07T06:45:25.348Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.402 34.568 1499.6859 06:45:26.85M 2015-11-07T06:45:25.558Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.402 34.568 1499.6858 06:45:27.07M 2015-11-07T06:45:25.758Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.402 34.568 1499.6852 06:45:27.27M 2015-11-07T06:45:25.963Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.402 34.568 1499.6857 06:45:27.47M 2015-11-07T06:45:26.163Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.402 34.568 1499.6854 06:45:27.67M 2015-11-07T06:45:26.368Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.402 34.568 1499.6853 06:45:27.86M 2015-11-07T06:45:26.573Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.401 34.567 1499.6853 06:45:28.08M 2015-11-07T06:45:26.768Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.402 34.568 1499.6847 06:45:28.28M 2015-11-07T06:45:26.973Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.402 34.567 1499.6858 06:45:28.48M 2015-11-07T06:45:27.178Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.402 34.567 1499.6869 06:45:28.68M 2015-11-07T06:45:27.383Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6875 06:45:28.88M 2015-11-07T06:45:27.583Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6881 06:45:29.10M 2015-11-07T06:45:27.788Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6890 06:45:29.29M 2015-11-07T06:45:27.988Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6902 06:45:29.50M 2015-11-07T06:45:28.193Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6910 06:45:29.69M 2015-11-07T06:45:28.398Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6917 06:45:29.89M 2015-11-07T06:45:28.618Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6926 06:45:30.11M 2015-11-07T06:45:28.803Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6936 06:45:30.33M 2015-11-07T06:45:29.008Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.400 34.562 1499.6930 06:45:30.51M 2015-11-07T06:45:29.208Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.563 1499.6932 06:45:30.71M 2015-11-07T06:45:29.413Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6934 06:45:30.91M 2015-11-07T06:45:29.613Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6934 06:45:31.13M 2015-11-07T06:45:29.818Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6940 06:45:31.32M 2015-11-07T06:45:30.023Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6942 06:45:31.52M 2015-11-07T06:45:30.223Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6945 06:45:31.72M 2015-11-07T06:45:30.428Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6951 06:45:31.92M 2015-11-07T06:45:30.628Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6967 06:45:32.14M 2015-11-07T06:45:30.833Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6970 06:45:32.34M 2015-11-07T06:45:31.038Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6973 06:45:32.54M 2015-11-07T06:45:31.245Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6964 06:45:32.74M 2015-11-07T06:45:31.443Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.565 1499.6968 06:45:32.94M 2015-11-07T06:45:31.648Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6959 06:45:33.16M 2015-11-07T06:45:31.848Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6962 06:45:33.36M 2015-11-07T06:45:32.053Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6963 06:45:33.55M 2015-11-07T06:45:32.253Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.407 34.569 1499.7004 06:45:33.75M 2015-11-07T06:45:32.458Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.407 34.569 1499.7014 06:45:33.95M 2015-11-07T06:45:32.663Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.7018 06:45:34.17M 2015-11-07T06:45:32.863Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.408 34.569 1499.7026 06:45:34.37M 2015-11-07T06:45:33.083Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.408 34.570 1499.7029 06:45:34.57M 2015-11-07T06:45:33.273Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.409 34.570 1499.7039 06:45:34.78M 2015-11-07T06:45:33.473Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.409 34.571 1499.7034 06:45:34.97M 2015-11-07T06:45:33.678Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.410 34.572 1499.7043 06:45:35.18M 2015-11-07T06:45:33.878Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.410 34.572 1499.7035 06:45:35.39M 2015-11-07T06:45:34.083Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.409 34.571 1499.7025 06:45:35.58M 2015-11-07T06:45:34.288Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.409 34.571 1499.7021 06:45:35.78M 2015-11-07T06:45:34.488Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.409 34.571 1499.7026 06:45:36.00M 2015-11-07T06:45:34.688Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.409 34.570 1499.7030 06:45:36.20M 2015-11-07T06:45:34.893Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.408 34.570 1499.7028 06:45:36.40M 2015-11-07T06:45:35.098Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7017 06:45:36.60M 2015-11-07T06:45:35.298Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.408 34.570 1499.7018 06:45:36.80M 2015-11-07T06:45:35.503Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.408 34.570 1499.7008 06:45:37.02M 2015-11-07T06:45:35.708Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.407 34.570 1499.7003 06:45:37.21M 2015-11-07T06:45:35.908Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.570 1499.7001 06:45:37.42M 2015-11-07T06:45:36.113Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.570 1499.7006 06:45:37.61M 2015-11-07T06:45:36.313Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.569 1499.6996 06:45:37.81M 2015-11-07T06:45:36.518Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.6997 06:45:38.03M 2015-11-07T06:45:36.718Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6985 06:45:38.23M 2015-11-07T06:45:36.923Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6985 06:45:38.43M 2015-11-07T06:45:37.128Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6982 06:45:38.63M 2015-11-07T06:45:37.328Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6978 06:45:38.83M 2015-11-07T06:45:37.548Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6963 06:45:39.05M 2015-11-07T06:45:37.738Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6954 06:45:39.26M 2015-11-07T06:45:37.938Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.565 1499.6946 06:45:39.45M 2015-11-07T06:45:38.143Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.565 1499.6929 06:45:39.64M 2015-11-07T06:45:38.343Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6925 06:45:39.84M 2015-11-07T06:45:38.548Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6935 06:45:40.06M 2015-11-07T06:45:38.753Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.564 1499.6931 06:45:40.26M 2015-11-07T06:45:38.953Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6924 06:45:40.46M 2015-11-07T06:45:39.158Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6910 06:45:40.66M 2015-11-07T06:45:39.363Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6910 06:45:40.86M 2015-11-07T06:45:39.563Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6903 06:45:41.08M 2015-11-07T06:45:39.768Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6914 06:45:41.27M 2015-11-07T06:45:39.968Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6917 06:45:41.47M 2015-11-07T06:45:40.168Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6910 06:45:41.67M 2015-11-07T06:45:40.373Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6918 06:45:41.87M 2015-11-07T06:45:40.578Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6924 06:45:42.09M 2015-11-07T06:45:40.783Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6926 06:45:42.29M 2015-11-07T06:45:40.988Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6919 06:45:42.49M 2015-11-07T06:45:41.183Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6938 06:45:42.69M 2015-11-07T06:45:41.393Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6934 06:45:42.88M 2015-11-07T06:45:41.593Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 06:45:43.11M 2015-11-07T06:45:41.793Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6919 06:45:43.31M 2015-11-07T06:45:42.019Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6904 06:45:43.50M 2015-11-07T06:45:42.198Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6902 06:45:43.72M 2015-11-07T06:45:42.403Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6898 06:45:43.90M 2015-11-07T06:45:42.608Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6909 06:45:44.12M 2015-11-07T06:45:42.813Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6908 06:45:44.32M 2015-11-07T06:45:43.013Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6907 06:45:44.52M 2015-11-07T06:45:43.218Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6907 06:45:44.72M 2015-11-07T06:45:43.423Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6899 06:45:44.92M 2015-11-07T06:45:43.623Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6898 06:45:45.14M 2015-11-07T06:45:43.828Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6898 06:45:45.34M 2015-11-07T06:45:44.028Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6897 06:45:45.53M 2015-11-07T06:45:44.233Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.564 1499.6888 06:45:45.73M 2015-11-07T06:45:44.445Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6895 06:45:45.93M 2015-11-07T06:45:44.638Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6915 06:45:46.15M 2015-11-07T06:45:44.845Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6930 06:45:46.35M 2015-11-07T06:45:45.049Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6949 06:45:46.55M 2015-11-07T06:45:45.249Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6962 06:45:46.75M 2015-11-07T06:45:45.453Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6968 06:45:46.95M 2015-11-07T06:45:45.654Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6964 06:45:47.17M 2015-11-07T06:45:45.858Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6964 06:45:47.37M 2015-11-07T06:45:46.059Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6960 06:45:47.56M 2015-11-07T06:45:46.263Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:45:47.76M 2015-11-07T06:45:46.484Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.566 1499.6968 06:45:47.96M 2015-11-07T06:45:46.685Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6964 06:45:48.20M 2015-11-07T06:45:46.874Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6965 06:45:48.38M 2015-11-07T06:45:47.079Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6962 06:45:48.58M 2015-11-07T06:45:47.279Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6953 06:45:48.78M 2015-11-07T06:45:47.479Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6953 06:45:49.00M 2015-11-07T06:45:47.684Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6943 06:45:49.20M 2015-11-07T06:45:47.889Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6935 06:45:49.39M 2015-11-07T06:45:48.089Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6917 06:45:49.59M 2015-11-07T06:45:48.294Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.400 34.563 1499.6919 06:45:49.79M 2015-11-07T06:45:48.494Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6908 06:45:50.01M 2015-11-07T06:45:48.699Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6904 06:45:50.21M 2015-11-07T06:45:48.899Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6903 06:45:50.41M 2015-11-07T06:45:49.104Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6904 06:45:50.61M 2015-11-07T06:45:49.309Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6903 06:45:50.80M 2015-11-07T06:45:49.514Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6895 06:45:51.03M 2015-11-07T06:45:49.714Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6893 06:45:51.23M 2015-11-07T06:45:49.919Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6886 06:45:51.42M 2015-11-07T06:45:50.119Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6880 06:45:51.62M 2015-11-07T06:45:50.324Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6886 06:45:51.82M 2015-11-07T06:45:50.529Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.565 1499.6895 06:45:52.04M 2015-11-07T06:45:50.729Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6897 06:45:52.24M 2015-11-07T06:45:50.949Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6897 06:45:52.44M 2015-11-07T06:45:51.139Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6891 06:45:52.65M 2015-11-07T06:45:51.334Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6885 06:45:52.84M 2015-11-07T06:45:51.544Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6886 06:45:53.05M 2015-11-07T06:45:51.744Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6881 06:45:53.26M 2015-11-07T06:45:51.949Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6882 06:45:53.45M 2015-11-07T06:45:52.149Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.565 1499.6885 06:45:53.65M 2015-11-07T06:45:52.354Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.564 1499.6888 06:45:53.85M 2015-11-07T06:45:52.554Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6898 06:45:54.07M 2015-11-07T06:45:52.759Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6903 06:45:54.27M 2015-11-07T06:45:52.964Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6910 06:45:54.47M 2015-11-07T06:45:53.169Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:45:54.67M 2015-11-07T06:45:53.369Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:45:54.87M 2015-11-07T06:45:53.574Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6917 06:45:55.09M 2015-11-07T06:45:53.774Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6925 06:45:55.29M 2015-11-07T06:45:53.979Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6935 06:45:55.48M 2015-11-07T06:45:54.179Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6942 06:45:55.68M 2015-11-07T06:45:54.384Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6941 06:45:55.88M 2015-11-07T06:45:54.584Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6940 06:45:56.10M 2015-11-07T06:45:54.789Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6931 06:45:56.30M 2015-11-07T06:45:54.994Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6923 06:45:56.50M 2015-11-07T06:45:55.199Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6923 06:45:56.70M 2015-11-07T06:45:55.419Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6914 06:45:56.90M 2015-11-07T06:45:55.599Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6912 06:45:57.13M 2015-11-07T06:45:55.804Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.563 1499.6898 06:45:57.31M 2015-11-07T06:45:56.009Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.562 1499.6885 06:45:57.51M 2015-11-07T06:45:56.214Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.562 1499.6884 06:45:57.71M 2015-11-07T06:45:56.419Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.562 1499.6876 06:45:57.91M 2015-11-07T06:45:56.619Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.398 34.560 1499.6913 06:45:58.13M 2015-11-07T06:45:56.824Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.560 1499.6907 06:45:58.33M 2015-11-07T06:45:57.024Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6918 06:45:58.53M 2015-11-07T06:45:57.229Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6923 06:45:58.73M 2015-11-07T06:45:57.429Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.398 34.559 1499.6932 06:45:58.93M 2015-11-07T06:45:57.634Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.398 34.562 1499.6874 06:45:59.15M 2015-11-07T06:45:57.834Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.399 34.563 1499.6874 06:45:59.35M 2015-11-07T06:45:58.039Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6876 06:45:59.54M 2015-11-07T06:45:58.244Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6871 06:45:59.74M 2015-11-07T06:45:58.444Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6876 06:45:59.94M 2015-11-07T06:45:58.649Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.566 1499.6881 06:46:00.16M 2015-11-07T06:45:58.849Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6888 06:46:00.36M 2015-11-07T06:45:59.049Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.567 1499.6890 06:46:00.56M 2015-11-07T06:45:59.261Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6898 06:46:00.75M 2015-11-07T06:45:59.459Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.568 1499.6912 06:46:00.96M 2015-11-07T06:45:59.659Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.568 1499.6921 06:46:01.17M 2015-11-07T06:45:59.884Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.568 1499.6927 06:46:01.37M 2015-11-07T06:46:00.069Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.404 34.567 1499.6929 06:46:01.59M 2015-11-07T06:46:00.274Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6929 06:46:01.77M 2015-11-07T06:46:00.474Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6946 06:46:01.97M 2015-11-07T06:46:00.674Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6956 06:46:02.19M 2015-11-07T06:46:00.879Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6963 06:46:02.39M 2015-11-07T06:46:01.084Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6969 06:46:02.59M 2015-11-07T06:46:01.289Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6962 06:46:02.79M 2015-11-07T06:46:01.489Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6962 06:46:03.01M 2015-11-07T06:46:01.694Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6967 06:46:03.20M 2015-11-07T06:46:01.899Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6968 06:46:03.40M 2015-11-07T06:46:02.099Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6967 06:46:03.60M 2015-11-07T06:46:02.299Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6974 06:46:03.80M 2015-11-07T06:46:02.504Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6979 06:46:04.02M 2015-11-07T06:46:02.709Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.568 1499.6981 06:46:04.22M 2015-11-07T06:46:02.909Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6976 06:46:04.42M 2015-11-07T06:46:03.114Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.568 1499.6976 06:46:04.62M 2015-11-07T06:46:03.314Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.568 1499.6973 06:46:04.82M 2015-11-07T06:46:03.519Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6971 06:46:05.04M 2015-11-07T06:46:03.724Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6970 06:46:05.24M 2015-11-07T06:46:03.924Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.567 1499.6965 06:46:05.43M 2015-11-07T06:46:04.129Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6967 06:46:05.63M 2015-11-07T06:46:04.349Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6970 06:46:05.83M 2015-11-07T06:46:04.534Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6970 06:46:06.07M 2015-11-07T06:46:04.739Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6965 06:46:06.25M 2015-11-07T06:46:04.939Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.404 34.565 1499.7007 06:46:06.45M 2015-11-07T06:46:05.144Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.404 34.565 1499.7009 06:46:06.65M 2015-11-07T06:46:05.344Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.404 34.565 1499.7008 06:46:06.85M 2015-11-07T06:46:05.549Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.564 1499.6998 06:46:07.06M 2015-11-07T06:46:05.754Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.403 34.563 1499.6982 06:46:07.26M 2015-11-07T06:46:05.954Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.563 1499.6978 06:46:07.46M 2015-11-07T06:46:06.159Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.562 1499.6976 06:46:07.66M 2015-11-07T06:46:06.359Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.401 34.562 1499.6979 06:46:07.86M 2015-11-07T06:46:06.570Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.401 34.562 1499.6978 06:46:08.08M 2015-11-07T06:46:06.770Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.401 34.562 1499.6969 06:46:08.28M 2015-11-07T06:46:06.975Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6965 06:46:08.48M 2015-11-07T06:46:07.175Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.563 1499.6965 06:46:08.68M 2015-11-07T06:46:07.380Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6959 06:46:08.88M 2015-11-07T06:46:07.584Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6947 06:46:09.09M 2015-11-07T06:46:07.784Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.399 34.561 1499.6920 06:46:09.29M 2015-11-07T06:46:07.984Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.399 34.561 1499.6909 06:46:09.49M 2015-11-07T06:46:08.190Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6898 06:46:09.69M 2015-11-07T06:46:08.395Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.561 1499.6899 06:46:09.89M 2015-11-07T06:46:08.599Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.561 1499.6902 06:46:10.11M 2015-11-07T06:46:08.815Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.399 34.561 1499.6912 06:46:10.31M 2015-11-07T06:46:08.999Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.562 1499.6910 06:46:10.52M 2015-11-07T06:46:09.204Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6914 06:46:10.71M 2015-11-07T06:46:09.445Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6913 06:46:10.91M 2015-11-07T06:46:09.610Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6907 06:46:11.13M 2015-11-07T06:46:09.815Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6898 06:46:11.32M 2015-11-07T06:46:10.020Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6892 06:46:11.52M 2015-11-07T06:46:10.220Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.562 1499.6887 06:46:11.72M 2015-11-07T06:46:10.425Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6892 06:46:11.92M 2015-11-07T06:46:10.625Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6895 06:46:12.14M 2015-11-07T06:46:10.830Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6903 06:46:12.34M 2015-11-07T06:46:11.044Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6909 06:46:12.54M 2015-11-07T06:46:11.235Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6915 06:46:12.74M 2015-11-07T06:46:11.440Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:46:12.94M 2015-11-07T06:46:11.640Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:46:13.15M 2015-11-07T06:46:11.845Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6909 06:46:13.35M 2015-11-07T06:46:12.045Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6912 06:46:13.55M 2015-11-07T06:46:12.255Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6917 06:46:13.75M 2015-11-07T06:46:12.455Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6927 06:46:13.95M 2015-11-07T06:46:12.660Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6932 06:46:14.17M 2015-11-07T06:46:12.860Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6932 06:46:14.37M 2015-11-07T06:46:13.060Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6923 06:46:14.57M 2015-11-07T06:46:13.285Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6919 06:46:14.76M 2015-11-07T06:46:13.470Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6920 06:46:15.00M 2015-11-07T06:46:13.670Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6926 06:46:15.19M 2015-11-07T06:46:13.875Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6929 06:46:15.38M 2015-11-07T06:46:14.080Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6932 06:46:15.58M 2015-11-07T06:46:14.280Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6936 06:46:15.78M 2015-11-07T06:46:14.485Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6942 06:46:16.00M 2015-11-07T06:46:14.690Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.401 34.562 1499.6954 06:46:16.20M 2015-11-07T06:46:14.890Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.562 1499.6946 06:46:16.40M 2015-11-07T06:46:15.095Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.563 1499.6956 06:46:16.60M 2015-11-07T06:46:15.295Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6957 06:46:16.80M 2015-11-07T06:46:15.500Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.563 1499.6953 06:46:17.01M 2015-11-07T06:46:15.705Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6953 06:46:17.22M 2015-11-07T06:46:15.905Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.563 1499.6962 06:46:17.41M 2015-11-07T06:46:16.105Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6970 06:46:17.61M 2015-11-07T06:46:16.315Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6975 06:46:17.81M 2015-11-07T06:46:16.515Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.564 1499.6981 06:46:18.03M 2015-11-07T06:46:16.720Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.564 1499.6981 06:46:18.23M 2015-11-07T06:46:16.920Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.564 1499.6976 06:46:18.43M 2015-11-07T06:46:17.125Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6970 06:46:18.63M 2015-11-07T06:46:17.330Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6980 06:46:18.83M 2015-11-07T06:46:17.530Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.565 1499.6986 06:46:19.05M 2015-11-07T06:46:17.750Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6985 06:46:19.25M 2015-11-07T06:46:17.935Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.6992 06:46:19.46M 2015-11-07T06:46:18.140Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.398 34.560 1499.6921 06:46:19.64M 2015-11-07T06:46:18.345Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.398 34.560 1499.6924 06:46:19.84M 2015-11-07T06:46:18.545Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.398 34.560 1499.6927 06:46:20.06M 2015-11-07T06:46:18.765Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.398 34.559 1499.6919 06:46:20.26M 2015-11-07T06:46:18.950Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.397 34.559 1499.6908 06:46:20.46M 2015-11-07T06:46:19.155Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.396 34.558 1499.6910 06:46:20.66M 2015-11-07T06:46:19.355Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.396 34.558 1499.6902 06:46:20.86M 2015-11-07T06:46:19.560Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.396 34.558 1499.6892 06:46:21.07M 2015-11-07T06:46:19.765Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.397 34.558 1499.6896 06:46:21.28M 2015-11-07T06:46:19.965Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.397 34.559 1499.6904 06:46:21.47M 2015-11-07T06:46:20.170Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.398 34.559 1499.6909 06:46:21.67M 2015-11-07T06:46:20.375Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.399 34.561 1499.6913 06:46:21.87M 2015-11-07T06:46:20.575Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6913 06:46:22.09M 2015-11-07T06:46:20.780Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6913 06:46:22.29M 2015-11-07T06:46:20.980Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.565 1499.6923 06:46:22.49M 2015-11-07T06:46:21.185Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.566 1499.6932 06:46:22.69M 2015-11-07T06:46:21.390Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6930 06:46:22.89M 2015-11-07T06:46:21.595Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.567 1499.6931 06:46:23.11M 2015-11-07T06:46:21.795Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.567 1499.6941 06:46:23.31M 2015-11-07T06:46:21.995Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.567 1499.6949 06:46:23.50M 2015-11-07T06:46:22.220Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6951 06:46:23.70M 2015-11-07T06:46:22.405Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.568 1499.6959 06:46:23.92M 2015-11-07T06:46:22.605Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.568 1499.6968 06:46:24.12M 2015-11-07T06:46:22.810Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6973 06:46:24.32M 2015-11-07T06:46:23.010Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6984 06:46:24.52M 2015-11-07T06:46:23.215Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6979 06:46:24.72M 2015-11-07T06:46:23.415Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.567 1499.6985 06:46:24.92M 2015-11-07T06:46:23.615Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6980 06:46:25.13M 2015-11-07T06:46:23.825Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6969 06:46:25.33M 2015-11-07T06:46:24.030Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6963 06:46:25.53M 2015-11-07T06:46:24.230Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6963 06:46:25.73M 2015-11-07T06:46:24.430Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.563 1499.6959 06:46:25.93M 2015-11-07T06:46:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6947 06:46:26.15M 2015-11-07T06:46:24.840Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6951 06:46:26.35M 2015-11-07T06:46:25.045Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6959 06:46:26.55M 2015-11-07T06:46:25.245Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6967 06:46:26.75M 2015-11-07T06:46:25.445Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6954 06:46:26.94M 2015-11-07T06:46:25.650Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6952 06:46:27.16M 2015-11-07T06:46:25.855Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6947 06:46:27.36M 2015-11-07T06:46:26.055Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6941 06:46:27.56M 2015-11-07T06:46:26.260Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6941 06:46:27.76M 2015-11-07T06:46:26.460Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6940 06:46:27.96M 2015-11-07T06:46:26.685Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.562 1499.6947 06:46:28.18M 2015-11-07T06:46:26.870Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6958 06:46:28.40M 2015-11-07T06:46:27.075Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.563 1499.6964 06:46:28.58M 2015-11-07T06:46:27.275Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.564 1499.6954 06:46:28.78M 2015-11-07T06:46:27.480Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6958 06:46:29.00M 2015-11-07T06:46:27.685Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6967 06:46:29.19M 2015-11-07T06:46:27.925Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.399 34.561 1499.6920 06:46:29.39M 2015-11-07T06:46:28.085Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.399 34.561 1499.6903 06:46:29.59M 2015-11-07T06:46:28.290Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.560 1499.6903 06:46:29.79M 2015-11-07T06:46:28.490Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.560 1499.6906 06:46:30.01M 2015-11-07T06:46:28.700Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6891 06:46:30.21M 2015-11-07T06:46:28.895Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6918 06:46:30.41M 2015-11-07T06:46:29.100Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6923 06:46:30.60M 2015-11-07T06:46:29.305Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6930 06:46:30.80M 2015-11-07T06:46:29.505Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.410 34.572 1499.7031 06:46:31.03M 2015-11-07T06:46:29.710Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.411 34.573 1499.7037 06:46:31.22M 2015-11-07T06:46:29.915Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.412 34.574 1499.7031 06:46:31.42M 2015-11-07T06:46:30.120Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.412 34.574 1499.7032 06:46:31.62M 2015-11-07T06:46:30.320Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.412 34.574 1499.7037 06:46:31.82M 2015-11-07T06:46:30.526Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.413 34.574 1499.7043 06:46:32.04M 2015-11-07T06:46:30.730Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.413 34.575 1499.7046 06:46:32.24M 2015-11-07T06:46:30.930Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.413 34.575 1499.7057 06:46:32.44M 2015-11-07T06:46:31.150Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.412 34.574 1499.7032 06:46:32.64M 2015-11-07T06:46:31.335Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.411 34.573 1499.7023 06:46:32.85M 2015-11-07T06:46:31.541Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.410 34.573 1499.7012 06:46:33.06M 2015-11-07T06:46:31.746Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.409 34.572 1499.7002 06:46:33.25M 2015-11-07T06:46:31.946Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.408 34.571 1499.6982 06:46:33.45M 2015-11-07T06:46:32.146Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6967 06:46:33.65M 2015-11-07T06:46:32.351Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.569 1499.6945 06:46:33.85M 2015-11-07T06:46:32.555Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.405 34.569 1499.6930 06:46:34.07M 2015-11-07T06:46:32.755Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6912 06:46:34.27M 2015-11-07T06:46:32.961Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6904 06:46:34.47M 2015-11-07T06:46:33.166Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6903 06:46:34.67M 2015-11-07T06:46:33.365Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6901 06:46:34.87M 2015-11-07T06:46:33.571Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6887 06:46:35.09M 2015-11-07T06:46:33.776Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6885 06:46:35.28M 2015-11-07T06:46:33.976Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6901 06:46:35.48M 2015-11-07T06:46:34.181Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6908 06:46:35.68M 2015-11-07T06:46:34.386Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.564 1499.6906 06:46:35.88M 2015-11-07T06:46:34.585Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6943 06:46:36.10M 2015-11-07T06:46:34.791Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.562 1499.6945 06:46:36.30M 2015-11-07T06:46:34.991Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.562 1499.6942 06:46:36.50M 2015-11-07T06:46:35.196Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6949 06:46:36.70M 2015-11-07T06:46:35.396Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.562 1499.6963 06:46:36.90M 2015-11-07T06:46:35.616Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.563 1499.6964 06:46:37.11M 2015-11-07T06:46:35.806Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.563 1499.6974 06:46:37.33M 2015-11-07T06:46:36.006Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.563 1499.6980 06:46:37.51M 2015-11-07T06:46:36.211Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.563 1499.6984 06:46:37.71M 2015-11-07T06:46:36.411Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.563 1499.6987 06:46:37.91M 2015-11-07T06:46:36.616Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.564 1499.6990 06:46:38.13M 2015-11-07T06:46:36.816Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.564 1499.6987 06:46:38.33M 2015-11-07T06:46:37.021Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6981 06:46:38.53M 2015-11-07T06:46:37.226Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6970 06:46:38.73M 2015-11-07T06:46:37.426Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6967 06:46:38.92M 2015-11-07T06:46:37.631Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6954 06:46:39.14M 2015-11-07T06:46:37.831Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6958 06:46:39.34M 2015-11-07T06:46:38.036Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6957 06:46:39.54M 2015-11-07T06:46:38.241Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6951 06:46:39.74M 2015-11-07T06:46:38.441Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6952 06:46:39.94M 2015-11-07T06:46:38.647Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6949 06:46:40.16M 2015-11-07T06:46:38.851Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6951 06:46:40.36M 2015-11-07T06:46:39.051Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.565 1499.6941 06:46:40.56M 2015-11-07T06:46:39.256Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6931 06:46:40.76M 2015-11-07T06:46:39.456Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6925 06:46:40.96M 2015-11-07T06:46:39.656Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.565 1499.6924 06:46:41.17M 2015-11-07T06:46:39.861Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6924 06:46:41.37M 2015-11-07T06:46:40.087Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6926 06:46:41.57M 2015-11-07T06:46:40.271Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6929 06:46:41.79M 2015-11-07T06:46:40.471Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.565 1499.6925 06:46:41.97M 2015-11-07T06:46:40.676Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6934 06:46:42.19M 2015-11-07T06:46:40.881Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.566 1499.6946 06:46:42.39M 2015-11-07T06:46:41.081Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6948 06:46:42.59M 2015-11-07T06:46:41.287Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6954 06:46:42.79M 2015-11-07T06:46:41.487Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6943 06:46:43.00M 2015-11-07T06:46:41.691Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6942 06:46:43.20M 2015-11-07T06:46:41.896Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6937 06:46:43.40M 2015-11-07T06:46:42.096Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6940 06:46:43.60M 2015-11-07T06:46:42.301Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6946 06:46:43.80M 2015-11-07T06:46:42.501Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.564 1499.6957 06:46:44.02M 2015-11-07T06:46:42.706Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6964 06:46:44.22M 2015-11-07T06:46:42.906Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.565 1499.6973 06:46:44.42M 2015-11-07T06:46:43.111Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.565 1499.6969 06:46:44.62M 2015-11-07T06:46:43.316Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6970 06:46:44.82M 2015-11-07T06:46:43.521Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6969 06:46:45.04M 2015-11-07T06:46:43.721Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.564 1499.6957 06:46:45.24M 2015-11-07T06:46:43.927Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6952 06:46:45.43M 2015-11-07T06:46:44.127Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6957 06:46:45.63M 2015-11-07T06:46:44.331Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6957 06:46:45.83M 2015-11-07T06:46:44.551Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6952 06:46:46.05M 2015-11-07T06:46:44.736Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6956 06:46:46.27M 2015-11-07T06:46:44.941Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6963 06:46:46.45M 2015-11-07T06:46:45.141Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6971 06:46:46.65M 2015-11-07T06:46:45.346Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6969 06:46:46.85M 2015-11-07T06:46:45.551Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6967 06:46:47.06M 2015-11-07T06:46:45.751Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6962 06:46:47.26M 2015-11-07T06:46:45.965Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6962 06:46:47.46M 2015-11-07T06:46:46.156Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6976 06:46:47.66M 2015-11-07T06:46:46.361Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.565 1499.6986 06:46:47.86M 2015-11-07T06:46:46.561Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.565 1499.6979 06:46:48.08M 2015-11-07T06:46:46.768Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6980 06:46:48.28M 2015-11-07T06:46:46.987Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6990 06:46:48.48M 2015-11-07T06:46:47.176Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6981 06:46:48.68M 2015-11-07T06:46:47.376Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.564 1499.6981 06:46:48.88M 2015-11-07T06:46:47.599Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.565 1499.6989 06:46:49.09M 2015-11-07T06:46:47.781Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.404 34.565 1499.6996 06:46:49.29M 2015-11-07T06:46:47.986Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.403 34.564 1499.6997 06:46:49.49M 2015-11-07T06:46:48.186Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.564 1499.6997 06:46:49.69M 2015-11-07T06:46:48.436Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.563 1499.6991 06:46:49.89M 2015-11-07T06:46:48.591Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.402 34.563 1499.6987 06:46:50.15M 2015-11-07T06:46:48.796Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.401 34.562 1499.6981 06:46:50.31M 2015-11-07T06:46:49.016Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6968 06:46:50.51M 2015-11-07T06:46:49.201Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6952 06:46:50.72M 2015-11-07T06:46:49.406Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.400 34.562 1499.6942 06:46:50.90M 2015-11-07T06:46:49.611Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.562 1499.6932 06:46:51.13M 2015-11-07T06:46:49.811Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6930 06:46:51.32M 2015-11-07T06:46:50.011Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6925 06:46:51.52M 2015-11-07T06:46:50.216Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.400 34.562 1499.6931 06:46:51.72M 2015-11-07T06:46:50.421Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6931 06:46:51.92M 2015-11-07T06:46:50.626Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6924 06:46:52.14M 2015-11-07T06:46:50.826Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6921 06:46:52.34M 2015-11-07T06:46:51.031Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6912 06:46:52.54M 2015-11-07T06:46:51.231Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6898 06:46:52.74M 2015-11-07T06:46:51.436Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6893 06:46:52.93M 2015-11-07T06:46:51.641Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6886 06:46:53.16M 2015-11-07T06:46:51.841Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6884 06:46:53.35M 2015-11-07T06:46:52.047Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6901 06:46:53.55M 2015-11-07T06:46:52.247Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6899 06:46:53.75M 2015-11-07T06:46:52.452Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6904 06:46:53.95M 2015-11-07T06:46:52.656Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6908 06:46:54.17M 2015-11-07T06:46:52.856Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6901 06:46:54.37M 2015-11-07T06:46:53.061Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6897 06:46:54.57M 2015-11-07T06:46:53.261Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6897 06:46:54.77M 2015-11-07T06:46:53.481Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6896 06:46:54.96M 2015-11-07T06:46:53.671Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6909 06:46:55.20M 2015-11-07T06:46:53.871Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6913 06:46:55.38M 2015-11-07T06:46:54.076Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6918 06:46:55.58M 2015-11-07T06:46:54.281Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6929 06:46:55.78M 2015-11-07T06:46:54.481Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6940 06:46:56.00M 2015-11-07T06:46:54.681Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6946 06:46:56.20M 2015-11-07T06:46:54.888Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6949 06:46:56.40M 2015-11-07T06:46:55.092Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6958 06:46:56.60M 2015-11-07T06:46:55.296Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6964 06:46:56.79M 2015-11-07T06:46:55.515Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.401 34.562 1499.6965 06:46:57.02M 2015-11-07T06:46:55.701Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.401 34.562 1499.6973 06:46:57.21M 2015-11-07T06:46:55.902Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.401 34.562 1499.6982 06:46:57.41M 2015-11-07T06:46:56.106Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.401 34.562 1499.6982 06:46:57.61M 2015-11-07T06:46:56.306Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.401 34.561 1499.6989 06:46:57.81M 2015-11-07T06:46:56.512Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.401 34.562 1499.6985 06:46:58.03M 2015-11-07T06:46:56.712Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.562 1499.6992 06:46:58.23M 2015-11-07T06:46:56.917Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.562 1499.6987 06:46:58.42M 2015-11-07T06:46:57.122Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.562 1499.6986 06:46:58.63M 2015-11-07T06:46:57.327Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.401 34.562 1499.6978 06:46:58.82M 2015-11-07T06:46:57.527Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.401 34.562 1499.6974 06:46:59.04M 2015-11-07T06:46:57.732Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6975 06:46:59.24M 2015-11-07T06:46:57.952Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6965 06:46:59.44M 2015-11-07T06:46:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6962 06:46:59.66M 2015-11-07T06:46:58.337Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.565 1499.6954 06:46:59.84M 2015-11-07T06:46:58.587Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6949 06:47:00.06M 2015-11-07T06:46:58.747Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6954 06:47:00.30M 2015-11-07T06:46:58.952Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6949 06:47:00.46M 2015-11-07T06:46:59.152Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6954 06:47:00.66M 2015-11-07T06:46:59.352Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6958 06:47:00.85M 2015-11-07T06:46:59.557Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.565 1499.6971 06:47:01.07M 2015-11-07T06:46:59.762Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6968 06:47:01.28M 2015-11-07T06:46:59.968Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6968 06:47:01.47M 2015-11-07T06:47:00.168Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.566 1499.6976 06:47:01.67M 2015-11-07T06:47:00.372Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6985 06:47:01.87M 2015-11-07T06:47:00.572Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.567 1499.6986 06:47:02.09M 2015-11-07T06:47:00.777Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.566 1499.6992 06:47:02.29M 2015-11-07T06:47:00.977Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.566 1499.7000 06:47:02.49M 2015-11-07T06:47:01.182Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.405 34.566 1499.7003 06:47:02.69M 2015-11-07T06:47:01.387Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.405 34.566 1499.7010 06:47:02.89M 2015-11-07T06:47:01.587Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.406 34.566 1499.7007 06:47:03.10M 2015-11-07T06:47:01.792Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.405 34.566 1499.7003 06:47:03.30M 2015-11-07T06:47:01.992Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.405 34.566 1499.7004 06:47:03.50M 2015-11-07T06:47:02.197Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.566 1499.6998 06:47:03.70M 2015-11-07T06:47:02.417Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.565 1499.7004 06:47:03.90M 2015-11-07T06:47:02.602Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.565 1499.7001 06:47:04.13M 2015-11-07T06:47:02.807Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.6997 06:47:04.32M 2015-11-07T06:47:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.564 1499.6990 06:47:04.52M 2015-11-07T06:47:03.212Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6986 06:47:04.71M 2015-11-07T06:47:03.412Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.563 1499.6971 06:47:04.91M 2015-11-07T06:47:03.667Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6969 06:47:05.13M 2015-11-07T06:47:03.822Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6978 06:47:05.38M 2015-11-07T06:47:04.022Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6974 06:47:05.53M 2015-11-07T06:47:04.227Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6978 06:47:05.73M 2015-11-07T06:47:04.432Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6971 06:47:05.93M 2015-11-07T06:47:04.632Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.564 1499.6970 06:47:06.15M 2015-11-07T06:47:04.837Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.564 1499.6974 06:47:06.35M 2015-11-07T06:47:05.037Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6969 06:47:06.55M 2015-11-07T06:47:05.242Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6970 06:47:06.74M 2015-11-07T06:47:05.447Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6958 06:47:06.94M 2015-11-07T06:47:05.647Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6957 06:47:07.16M 2015-11-07T06:47:05.852Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6958 06:47:07.36M 2015-11-07T06:47:06.057Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6958 06:47:07.56M 2015-11-07T06:47:06.257Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6954 06:47:07.76M 2015-11-07T06:47:06.457Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6964 06:47:07.96M 2015-11-07T06:47:06.662Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6967 06:47:08.18M 2015-11-07T06:47:06.882Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6971 06:47:08.38M 2015-11-07T06:47:07.067Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6968 06:47:08.59M 2015-11-07T06:47:07.272Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6964 06:47:08.77M 2015-11-07T06:47:07.477Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6964 06:47:08.97M 2015-11-07T06:47:07.677Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6975 06:47:09.19M 2015-11-07T06:47:07.882Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6970 06:47:09.39M 2015-11-07T06:47:08.082Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6982 06:47:09.59M 2015-11-07T06:47:08.287Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.565 1499.6989 06:47:09.79M 2015-11-07T06:47:08.487Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.565 1499.6986 06:47:10.01M 2015-11-07T06:47:08.697Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.565 1499.6984 06:47:10.21M 2015-11-07T06:47:08.925Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.566 1499.6995 06:47:10.41M 2015-11-07T06:47:09.097Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.566 1499.6997 06:47:10.61M 2015-11-07T06:47:09.302Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7001 06:47:10.80M 2015-11-07T06:47:09.502Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7001 06:47:11.02M 2015-11-07T06:47:09.707Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.7001 06:47:11.22M 2015-11-07T06:47:09.912Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.567 1499.6997 06:47:11.42M 2015-11-07T06:47:10.112Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7006 06:47:11.62M 2015-11-07T06:47:10.317Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7017 06:47:11.82M 2015-11-07T06:47:10.522Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.406 34.567 1499.7012 06:47:12.04M 2015-11-07T06:47:10.722Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.566 1499.7013 06:47:12.24M 2015-11-07T06:47:10.927Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.566 1499.7014 06:47:12.43M 2015-11-07T06:47:11.127Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.566 1499.7012 06:47:12.63M 2015-11-07T06:47:11.347Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.565 1499.7006 06:47:12.83M 2015-11-07T06:47:11.565Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.565 1499.6997 06:47:13.07M 2015-11-07T06:47:11.737Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6991 06:47:13.25M 2015-11-07T06:47:11.942Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6985 06:47:13.45M 2015-11-07T06:47:12.142Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6982 06:47:13.65M 2015-11-07T06:47:12.347Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6973 06:47:13.85M 2015-11-07T06:47:12.552Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6971 06:47:14.07M 2015-11-07T06:47:12.757Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6980 06:47:14.27M 2015-11-07T06:47:12.957Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6976 06:47:14.47M 2015-11-07T06:47:13.157Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.398 34.559 1499.6917 06:47:14.67M 2015-11-07T06:47:13.362Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.559 1499.6907 06:47:14.86M 2015-11-07T06:47:13.568Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.397 34.559 1499.6901 06:47:15.08M 2015-11-07T06:47:13.817Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.559 1499.6903 06:47:15.28M 2015-11-07T06:47:13.972Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.398 34.560 1499.6909 06:47:15.53M 2015-11-07T06:47:14.172Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.559 1499.6924 06:47:15.68M 2015-11-07T06:47:14.377Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6929 06:47:15.88M 2015-11-07T06:47:14.577Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.398 34.559 1499.6934 06:47:16.10M 2015-11-07T06:47:14.787Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.399 34.559 1499.6953 06:47:16.30M 2015-11-07T06:47:14.987Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.400 34.560 1499.6968 06:47:16.50M 2015-11-07T06:47:15.187Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.400 34.560 1499.6975 06:47:16.69M 2015-11-07T06:47:15.392Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.401 34.561 1499.6979 06:47:16.89M 2015-11-07T06:47:15.597Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.401 34.561 1499.6982 06:47:17.11M 2015-11-07T06:47:15.817Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.401 34.561 1499.6995 06:47:17.31M 2015-11-07T06:47:16.002Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.402 34.562 1499.7003 06:47:17.53M 2015-11-07T06:47:16.207Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.402 34.562 1499.7012 06:47:17.71M 2015-11-07T06:47:16.412Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7013 06:47:17.91M 2015-11-07T06:47:16.612Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.563 1499.7006 06:47:18.13M 2015-11-07T06:47:16.817Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.402 34.563 1499.7001 06:47:18.33M 2015-11-07T06:47:17.017Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.402 34.563 1499.7004 06:47:18.53M 2015-11-07T06:47:17.217Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.402 34.563 1499.6991 06:47:18.73M 2015-11-07T06:47:17.422Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.402 34.563 1499.6981 06:47:18.92M 2015-11-07T06:47:17.628Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6975 06:47:19.14M 2015-11-07T06:47:17.828Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6964 06:47:19.34M 2015-11-07T06:47:18.033Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6958 06:47:19.54M 2015-11-07T06:47:18.238Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6953 06:47:19.74M 2015-11-07T06:47:18.437Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6954 06:47:19.94M 2015-11-07T06:47:18.642Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6948 06:47:20.16M 2015-11-07T06:47:18.893Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6941 06:47:20.36M 2015-11-07T06:47:19.048Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6932 06:47:20.60M 2015-11-07T06:47:19.253Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6940 06:47:20.76M 2015-11-07T06:47:19.452Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:47:20.95M 2015-11-07T06:47:19.658Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:47:21.17M 2015-11-07T06:47:19.863Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6947 06:47:21.37M 2015-11-07T06:47:20.068Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6942 06:47:21.57M 2015-11-07T06:47:20.283Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.564 1499.6954 06:47:21.77M 2015-11-07T06:47:20.468Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6951 06:47:22.01M 2015-11-07T06:47:20.673Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6957 06:47:22.19M 2015-11-07T06:47:20.873Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6958 06:47:22.39M 2015-11-07T06:47:21.078Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6958 06:47:22.58M 2015-11-07T06:47:21.278Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6960 06:47:22.78M 2015-11-07T06:47:21.483Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.566 1499.7010 06:47:23.00M 2015-11-07T06:47:21.683Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.406 34.566 1499.7017 06:47:23.20M 2015-11-07T06:47:21.893Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.406 34.567 1499.7019 06:47:23.40M 2015-11-07T06:47:22.093Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.406 34.566 1499.7017 06:47:23.60M 2015-11-07T06:47:22.298Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7008 06:47:23.80M 2015-11-07T06:47:22.503Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.566 1499.7009 06:47:24.02M 2015-11-07T06:47:22.703Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7003 06:47:24.22M 2015-11-07T06:47:22.908Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7001 06:47:24.42M 2015-11-07T06:47:23.108Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6997 06:47:24.62M 2015-11-07T06:47:23.313Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.566 1499.6990 06:47:24.81M 2015-11-07T06:47:23.513Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6976 06:47:25.03M 2015-11-07T06:47:23.718Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6974 06:47:25.23M 2015-11-07T06:47:23.968Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6982 06:47:25.43M 2015-11-07T06:47:24.123Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6971 06:47:25.67M 2015-11-07T06:47:24.323Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6965 06:47:25.83M 2015-11-07T06:47:24.533Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6963 06:47:26.05M 2015-11-07T06:47:24.753Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6967 06:47:26.25M 2015-11-07T06:47:24.938Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6971 06:47:26.46M 2015-11-07T06:47:25.138Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6973 06:47:26.65M 2015-11-07T06:47:25.343Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6973 06:47:26.84M 2015-11-07T06:47:25.543Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.564 1499.6962 06:47:27.06M 2015-11-07T06:47:25.748Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.564 1499.6958 06:47:27.26M 2015-11-07T06:47:25.953Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6958 06:47:27.46M 2015-11-07T06:47:26.153Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6952 06:47:27.66M 2015-11-07T06:47:26.358Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6953 06:47:27.86M 2015-11-07T06:47:26.563Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6963 06:47:28.08M 2015-11-07T06:47:26.763Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.564 1499.6973 06:47:28.28M 2015-11-07T06:47:26.968Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.564 1499.6976 06:47:28.48M 2015-11-07T06:47:27.173Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.563 1499.6987 06:47:28.68M 2015-11-07T06:47:27.373Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.563 1499.6982 06:47:28.88M 2015-11-07T06:47:27.578Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.563 1499.6982 06:47:29.09M 2015-11-07T06:47:27.778Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.563 1499.6986 06:47:29.29M 2015-11-07T06:47:27.978Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6982 06:47:29.49M 2015-11-07T06:47:28.188Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.563 1499.6985 06:47:29.69M 2015-11-07T06:47:28.388Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.563 1499.6991 06:47:29.89M 2015-11-07T06:47:28.593Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6997 06:47:30.11M 2015-11-07T06:47:28.793Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.564 1499.7004 06:47:30.31M 2015-11-07T06:47:28.993Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.564 1499.7008 06:47:30.50M 2015-11-07T06:47:29.218Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.565 1499.7010 06:47:30.70M 2015-11-07T06:47:29.403Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.405 34.565 1499.7012 06:47:30.92M 2015-11-07T06:47:29.608Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.7012 06:47:31.12M 2015-11-07T06:47:29.808Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.7004 06:47:31.32M 2015-11-07T06:47:30.013Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7006 06:47:31.52M 2015-11-07T06:47:30.213Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7007 06:47:31.72M 2015-11-07T06:47:30.418Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.7007 06:47:31.92M 2015-11-07T06:47:30.618Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.7003 06:47:32.14M 2015-11-07T06:47:30.823Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.565 1499.7002 06:47:32.34M 2015-11-07T06:47:31.028Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.565 1499.7002 06:47:32.53M 2015-11-07T06:47:31.228Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.565 1499.7000 06:47:32.73M 2015-11-07T06:47:31.438Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6995 06:47:32.93M 2015-11-07T06:47:31.638Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.564 1499.6993 06:47:33.15M 2015-11-07T06:47:31.838Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6985 06:47:33.35M 2015-11-07T06:47:32.043Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6976 06:47:33.55M 2015-11-07T06:47:32.248Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6978 06:47:33.75M 2015-11-07T06:47:32.448Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.563 1499.6976 06:47:33.95M 2015-11-07T06:47:32.648Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.403 34.563 1499.6981 06:47:34.17M 2015-11-07T06:47:32.853Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6974 06:47:34.36M 2015-11-07T06:47:33.058Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.402 34.563 1499.6975 06:47:34.57M 2015-11-07T06:47:33.258Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.403 34.563 1499.6980 06:47:34.76M 2015-11-07T06:47:33.463Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.399 34.560 1499.6935 06:47:34.96M 2015-11-07T06:47:33.683Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.398 34.559 1499.6926 06:47:35.18M 2015-11-07T06:47:33.873Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.397 34.559 1499.6909 06:47:35.40M 2015-11-07T06:47:34.113Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.398 34.560 1499.6917 06:47:35.58M 2015-11-07T06:47:34.273Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.399 34.561 1499.6917 06:47:35.82M 2015-11-07T06:47:34.478Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.399 34.561 1499.6919 06:47:36.00M 2015-11-07T06:47:34.683Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.399 34.562 1499.6914 06:47:36.19M 2015-11-07T06:47:34.883Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6914 06:47:36.40M 2015-11-07T06:47:35.088Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.563 1499.6924 06:47:36.59M 2015-11-07T06:47:35.288Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6941 06:47:36.80M 2015-11-07T06:47:35.495Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6949 06:47:37.01M 2015-11-07T06:47:35.693Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.563 1499.6954 06:47:37.21M 2015-11-07T06:47:35.898Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6960 06:47:37.41M 2015-11-07T06:47:36.103Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6957 06:47:37.61M 2015-11-07T06:47:36.303Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6957 06:47:37.81M 2015-11-07T06:47:36.508Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6967 06:47:38.03M 2015-11-07T06:47:36.713Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6974 06:47:38.23M 2015-11-07T06:47:36.918Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6978 06:47:38.43M 2015-11-07T06:47:37.118Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.564 1499.6998 06:47:38.63M 2015-11-07T06:47:37.323Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.564 1499.7004 06:47:38.82M 2015-11-07T06:47:37.523Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.404 34.564 1499.7009 06:47:39.04M 2015-11-07T06:47:37.728Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.404 34.564 1499.7015 06:47:39.24M 2015-11-07T06:47:37.957Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.564 1499.7020 06:47:39.44M 2015-11-07T06:47:38.148Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.404 34.564 1499.7026 06:47:39.64M 2015-11-07T06:47:38.333Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.405 34.565 1499.7019 06:47:39.85M 2015-11-07T06:47:38.538Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.404 34.565 1499.7017 06:47:40.06M 2015-11-07T06:47:38.738Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.7001 06:47:40.26M 2015-11-07T06:47:38.943Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6991 06:47:40.45M 2015-11-07T06:47:39.193Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.565 1499.6995 06:47:40.66M 2015-11-07T06:47:39.353Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7000 06:47:40.90M 2015-11-07T06:47:39.553Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7006 06:47:41.07M 2015-11-07T06:47:39.758Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6998 06:47:41.27M 2015-11-07T06:47:39.958Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.566 1499.6985 06:47:41.47M 2015-11-07T06:47:40.163Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6981 06:47:41.67M 2015-11-07T06:47:40.368Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6987 06:47:41.87M 2015-11-07T06:47:40.568Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.566 1499.6989 06:47:42.09M 2015-11-07T06:47:40.773Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6993 06:47:42.29M 2015-11-07T06:47:40.978Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.568 1499.6990 06:47:42.48M 2015-11-07T06:47:41.178Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6992 06:47:42.69M 2015-11-07T06:47:41.383Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.567 1499.6995 06:47:42.88M 2015-11-07T06:47:41.583Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.6998 06:47:43.10M 2015-11-07T06:47:41.789Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.7007 06:47:43.30M 2015-11-07T06:47:41.994Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7010 06:47:43.50M 2015-11-07T06:47:42.194Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6998 06:47:43.70M 2015-11-07T06:47:42.399Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.6996 06:47:43.90M 2015-11-07T06:47:42.619Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.409 34.570 1499.7034 06:47:44.12M 2015-11-07T06:47:42.804Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.409 34.570 1499.7037 06:47:44.33M 2015-11-07T06:47:43.004Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.409 34.570 1499.7032 06:47:44.52M 2015-11-07T06:47:43.209Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.409 34.571 1499.7026 06:47:44.71M 2015-11-07T06:47:43.414Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.409 34.571 1499.7021 06:47:44.91M 2015-11-07T06:47:43.614Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.571 1499.7024 06:47:45.13M 2015-11-07T06:47:43.819Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.572 1499.7030 06:47:45.33M 2015-11-07T06:47:44.024Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.410 34.572 1499.7039 06:47:45.53M 2015-11-07T06:47:44.224Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.571 1499.7021 06:47:45.73M 2015-11-07T06:47:44.429Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.409 34.571 1499.7019 06:47:45.93M 2015-11-07T06:47:44.629Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.399 34.562 1499.6898 06:47:46.15M 2015-11-07T06:47:44.834Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.399 34.562 1499.6901 06:47:46.35M 2015-11-07T06:47:45.034Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.399 34.561 1499.6903 06:47:46.55M 2015-11-07T06:47:45.239Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.560 1499.6899 06:47:46.74M 2015-11-07T06:47:45.439Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.398 34.560 1499.6912 06:47:46.94M 2015-11-07T06:47:45.644Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6923 06:47:47.16M 2015-11-07T06:47:45.844Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.399 34.560 1499.6935 06:47:47.36M 2015-11-07T06:47:46.049Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.399 34.560 1499.6938 06:47:47.56M 2015-11-07T06:47:46.254Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.400 34.561 1499.6959 06:47:47.76M 2015-11-07T06:47:46.454Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.400 34.561 1499.6975 06:47:47.96M 2015-11-07T06:47:46.659Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.401 34.562 1499.6981 06:47:48.17M 2015-11-07T06:47:46.864Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.402 34.562 1499.6990 06:47:48.37M 2015-11-07T06:47:47.079Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.402 34.563 1499.7000 06:47:48.57M 2015-11-07T06:47:47.269Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.403 34.563 1499.7007 06:47:48.79M 2015-11-07T06:47:47.474Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.404 34.564 1499.7014 06:47:48.97M 2015-11-07T06:47:47.679Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.400 34.561 1499.6970 06:47:49.19M 2015-11-07T06:47:47.879Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.400 34.561 1499.6965 06:47:49.39M 2015-11-07T06:47:48.084Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.400 34.561 1499.6964 06:47:49.59M 2015-11-07T06:47:48.284Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.400 34.561 1499.6962 06:47:49.79M 2015-11-07T06:47:48.489Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6962 06:47:50.01M 2015-11-07T06:47:48.694Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6958 06:47:50.21M 2015-11-07T06:47:48.894Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.562 1499.6957 06:47:50.41M 2015-11-07T06:47:49.099Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6947 06:47:50.60M 2015-11-07T06:47:49.299Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.400 34.561 1499.6935 06:47:50.80M 2015-11-07T06:47:49.499Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.561 1499.6924 06:47:51.02M 2015-11-07T06:47:49.704Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.561 1499.6912 06:47:51.22M 2015-11-07T06:47:49.909Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.561 1499.6912 06:47:51.42M 2015-11-07T06:47:50.114Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.562 1499.6901 06:47:51.62M 2015-11-07T06:47:50.314Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6891 06:47:51.82M 2015-11-07T06:47:50.525Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.562 1499.6892 06:47:52.04M 2015-11-07T06:47:50.724Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.562 1499.6887 06:47:52.24M 2015-11-07T06:47:50.924Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6879 06:47:52.44M 2015-11-07T06:47:51.129Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.559 1499.6869 06:47:52.63M 2015-11-07T06:47:51.329Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.396 34.558 1499.6857 06:47:52.83M 2015-11-07T06:47:51.549Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.395 34.558 1499.6840 06:47:53.05M 2015-11-07T06:47:51.734Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.395 34.558 1499.6827 06:47:53.26M 2015-11-07T06:47:51.939Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.395 34.558 1499.6819 06:47:53.45M 2015-11-07T06:47:52.139Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.395 34.559 1499.6814 06:47:53.65M 2015-11-07T06:47:52.344Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.396 34.559 1499.6826 06:47:53.85M 2015-11-07T06:47:52.549Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.396 34.560 1499.6833 06:47:54.07M 2015-11-07T06:47:52.749Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.561 1499.6840 06:47:54.27M 2015-11-07T06:47:52.954Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.562 1499.6835 06:47:54.46M 2015-11-07T06:47:53.159Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.397 34.561 1499.6840 06:47:54.66M 2015-11-07T06:47:53.359Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.398 34.562 1499.6853 06:47:54.86M 2015-11-07T06:47:53.564Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6863 06:47:55.08M 2015-11-07T06:47:53.769Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.399 34.563 1499.6868 06:47:55.28M 2015-11-07T06:47:53.969Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6879 06:47:55.48M 2015-11-07T06:47:54.174Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6890 06:47:55.68M 2015-11-07T06:47:54.374Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6903 06:47:55.88M 2015-11-07T06:47:54.574Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6904 06:47:56.10M 2015-11-07T06:47:54.784Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6918 06:47:56.29M 2015-11-07T06:47:54.984Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6931 06:47:56.50M 2015-11-07T06:47:55.184Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6938 06:47:56.69M 2015-11-07T06:47:55.389Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6931 06:47:56.89M 2015-11-07T06:47:55.594Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6930 06:47:57.11M 2015-11-07T06:47:55.799Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6935 06:47:57.31M 2015-11-07T06:47:56.019Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6940 06:47:57.51M 2015-11-07T06:47:56.204Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6937 06:47:57.73M 2015-11-07T06:47:56.409Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6930 06:47:57.91M 2015-11-07T06:47:56.609Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6978 06:47:58.13M 2015-11-07T06:47:56.809Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6987 06:47:58.33M 2015-11-07T06:47:57.014Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6989 06:47:58.52M 2015-11-07T06:47:57.219Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6987 06:47:58.73M 2015-11-07T06:47:57.419Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.7009 06:47:58.92M 2015-11-07T06:47:57.624Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.408 34.570 1499.7017 06:47:59.14M 2015-11-07T06:47:57.829Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.409 34.570 1499.7036 06:47:59.34M 2015-11-07T06:47:58.034Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.567 1499.6998 06:47:59.54M 2015-11-07T06:47:58.234Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.566 1499.6982 06:47:59.74M 2015-11-07T06:47:58.434Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.565 1499.6969 06:47:59.94M 2015-11-07T06:47:58.639Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6945 06:48:00.15M 2015-11-07T06:47:58.844Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.563 1499.6941 06:48:00.36M 2015-11-07T06:47:59.044Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6923 06:48:00.56M 2015-11-07T06:47:59.249Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6913 06:48:00.75M 2015-11-07T06:47:59.449Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.560 1499.6906 06:48:00.95M 2015-11-07T06:47:59.654Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.560 1499.6906 06:48:01.17M 2015-11-07T06:47:59.859Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.397 34.559 1499.6902 06:48:01.37M 2015-11-07T06:48:00.059Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.396 34.558 1499.6895 06:48:01.57M 2015-11-07T06:48:00.264Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.562 1499.6931 06:48:01.77M 2015-11-07T06:48:00.479Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.562 1499.6940 06:48:01.97M 2015-11-07T06:48:00.664Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6949 06:48:02.20M 2015-11-07T06:48:00.874Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6959 06:48:02.38M 2015-11-07T06:48:01.074Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.403 34.565 1499.6954 06:48:02.58M 2015-11-07T06:48:01.279Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.565 1499.6954 06:48:02.78M 2015-11-07T06:48:01.481Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.565 1499.6954 06:48:03.00M 2015-11-07T06:48:01.684Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6899 06:48:03.20M 2015-11-07T06:48:01.884Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6946 06:48:03.40M 2015-11-07T06:48:02.089Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6949 06:48:03.60M 2015-11-07T06:48:02.295Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6962 06:48:03.80M 2015-11-07T06:48:02.495Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6969 06:48:04.02M 2015-11-07T06:48:02.699Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6982 06:48:04.22M 2015-11-07T06:48:02.905Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6965 06:48:04.42M 2015-11-07T06:48:03.109Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.571 1499.6980 06:48:04.61M 2015-11-07T06:48:03.304Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7001 06:48:04.81M 2015-11-07T06:48:03.514Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7003 06:48:05.03M 2015-11-07T06:48:03.714Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6932 06:48:05.23M 2015-11-07T06:48:03.919Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6951 06:48:05.43M 2015-11-07T06:48:04.119Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6958 06:48:05.63M 2015-11-07T06:48:04.325Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.407 34.571 1499.6967 06:48:05.83M 2015-11-07T06:48:04.529Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.569 1499.6952 06:48:06.05M 2015-11-07T06:48:04.729Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6951 06:48:06.25M 2015-11-07T06:48:04.950Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6946 06:48:06.44M 2015-11-07T06:48:05.135Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6943 06:48:06.66M 2015-11-07T06:48:05.340Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6940 06:48:06.84M 2015-11-07T06:48:05.544Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6935 06:48:07.06M 2015-11-07T06:48:05.749Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6948 06:48:07.26M 2015-11-07T06:48:05.945Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6924 06:48:07.46M 2015-11-07T06:48:06.150Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6927 06:48:07.66M 2015-11-07T06:48:06.355Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6912 06:48:07.86M 2015-11-07T06:48:06.560Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.564 1499.6895 06:48:08.08M 2015-11-07T06:48:06.760Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6921 06:48:08.28M 2015-11-07T06:48:06.965Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6937 06:48:08.47M 2015-11-07T06:48:07.165Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6964 06:48:08.67M 2015-11-07T06:48:07.370Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6980 06:48:08.87M 2015-11-07T06:48:07.570Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6995 06:48:09.09M 2015-11-07T06:48:07.775Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.408 34.571 1499.6996 06:48:09.29M 2015-11-07T06:48:07.980Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.410 34.572 1499.7015 06:48:09.49M 2015-11-07T06:48:08.185Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.412 34.574 1499.7046 06:48:09.69M 2015-11-07T06:48:08.385Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.412 34.574 1499.7056 06:48:09.89M 2015-11-07T06:48:08.590Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.410 34.572 1499.7032 06:48:10.11M 2015-11-07T06:48:08.790Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.409 34.571 1499.7020 06:48:10.31M 2015-11-07T06:48:08.995Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.407 34.569 1499.7007 06:48:10.50M 2015-11-07T06:48:09.200Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.405 34.567 1499.6987 06:48:10.70M 2015-11-07T06:48:09.445Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.566 1499.6968 06:48:10.90M 2015-11-07T06:48:09.605Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.564 1499.6953 06:48:11.14M 2015-11-07T06:48:09.805Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.563 1499.6948 06:48:11.32M 2015-11-07T06:48:10.010Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.564 1499.6947 06:48:11.52M 2015-11-07T06:48:10.210Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6936 06:48:11.72M 2015-11-07T06:48:10.415Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6930 06:48:11.91M 2015-11-07T06:48:10.620Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6930 06:48:12.13M 2015-11-07T06:48:10.820Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6943 06:48:12.34M 2015-11-07T06:48:11.025Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6946 06:48:12.53M 2015-11-07T06:48:11.225Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6951 06:48:12.73M 2015-11-07T06:48:11.430Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6951 06:48:12.93M 2015-11-07T06:48:11.630Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6949 06:48:13.15M 2015-11-07T06:48:11.845Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6947 06:48:13.35M 2015-11-07T06:48:12.040Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6938 06:48:13.55M 2015-11-07T06:48:12.240Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6936 06:48:13.75M 2015-11-07T06:48:12.445Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6935 06:48:13.95M 2015-11-07T06:48:12.650Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6932 06:48:14.17M 2015-11-07T06:48:12.850Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6965 06:48:14.37M 2015-11-07T06:48:13.055Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.406 34.568 1499.6970 06:48:14.56M 2015-11-07T06:48:13.255Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.569 1499.6976 06:48:14.76M 2015-11-07T06:48:13.485Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.407 34.569 1499.6984 06:48:14.96M 2015-11-07T06:48:13.660Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.398 34.561 1499.6890 06:48:15.18M 2015-11-07T06:48:13.885Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.562 1499.6886 06:48:15.38M 2015-11-07T06:48:14.070Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.399 34.562 1499.6884 06:48:15.59M 2015-11-07T06:48:14.275Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6940 06:48:15.78M 2015-11-07T06:48:14.475Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6952 06:48:16.00M 2015-11-07T06:48:14.680Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6920 06:48:16.19M 2015-11-07T06:48:14.880Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6924 06:48:16.39M 2015-11-07T06:48:15.085Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6930 06:48:16.59M 2015-11-07T06:48:15.285Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6926 06:48:16.79M 2015-11-07T06:48:15.490Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.400 34.563 1499.6920 06:48:17.01M 2015-11-07T06:48:15.695Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6926 06:48:17.21M 2015-11-07T06:48:15.895Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6929 06:48:17.41M 2015-11-07T06:48:16.100Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6935 06:48:17.61M 2015-11-07T06:48:16.300Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6958 06:48:17.81M 2015-11-07T06:48:16.510Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.567 1499.7007 06:48:18.03M 2015-11-07T06:48:16.710Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.7004 06:48:18.23M 2015-11-07T06:48:16.910Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7004 06:48:18.42M 2015-11-07T06:48:17.115Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7010 06:48:18.62M 2015-11-07T06:48:17.320Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6969 06:48:18.82M 2015-11-07T06:48:17.520Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6976 06:48:19.04M 2015-11-07T06:48:17.725Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6980 06:48:19.24M 2015-11-07T06:48:17.925Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.404 34.566 1499.6970 06:48:19.44M 2015-11-07T06:48:18.130Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6971 06:48:19.64M 2015-11-07T06:48:18.350Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.568 1499.6980 06:48:19.84M 2015-11-07T06:48:18.535Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6910 06:48:20.07M 2015-11-07T06:48:18.740Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6898 06:48:20.26M 2015-11-07T06:48:18.945Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.562 1499.6898 06:48:20.46M 2015-11-07T06:48:19.145Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.562 1499.6881 06:48:20.65M 2015-11-07T06:48:19.345Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6912 06:48:20.85M 2015-11-07T06:48:19.550Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6924 06:48:21.07M 2015-11-07T06:48:19.755Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.567 1499.6941 06:48:21.27M 2015-11-07T06:48:19.955Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6954 06:48:21.47M 2015-11-07T06:48:20.160Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6962 06:48:21.67M 2015-11-07T06:48:20.360Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.406 34.569 1499.6962 06:48:21.87M 2015-11-07T06:48:20.565Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6959 06:48:22.09M 2015-11-07T06:48:20.770Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6962 06:48:22.28M 2015-11-07T06:48:20.970Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6963 06:48:22.48M 2015-11-07T06:48:21.175Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.569 1499.6962 06:48:22.68M 2015-11-07T06:48:21.380Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6958 06:48:22.88M 2015-11-07T06:48:21.585Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6956 06:48:23.10M 2015-11-07T06:48:21.785Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6954 06:48:23.30M 2015-11-07T06:48:21.990Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6942 06:48:23.50M 2015-11-07T06:48:22.190Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6931 06:48:23.70M 2015-11-07T06:48:22.395Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6924 06:48:23.90M 2015-11-07T06:48:22.595Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6908 06:48:24.12M 2015-11-07T06:48:22.815Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6904 06:48:24.32M 2015-11-07T06:48:23.000Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6893 06:48:24.53M 2015-11-07T06:48:23.205Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6891 06:48:24.71M 2015-11-07T06:48:23.410Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6902 06:48:24.91M 2015-11-07T06:48:23.610Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.565 1499.6907 06:48:25.13M 2015-11-07T06:48:23.815Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.565 1499.6907 06:48:25.33M 2015-11-07T06:48:24.020Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6901 06:48:25.53M 2015-11-07T06:48:24.220Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.564 1499.6892 06:48:25.73M 2015-11-07T06:48:24.425Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6926 06:48:25.93M 2015-11-07T06:48:24.625Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6935 06:48:26.14M 2015-11-07T06:48:24.830Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.566 1499.6943 06:48:26.34M 2015-11-07T06:48:25.030Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.566 1499.6941 06:48:26.54M 2015-11-07T06:48:25.235Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6932 06:48:26.74M 2015-11-07T06:48:25.440Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6927 06:48:26.94M 2015-11-07T06:48:25.640Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6937 06:48:27.16M 2015-11-07T06:48:25.845Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6940 06:48:27.36M 2015-11-07T06:48:26.045Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6957 06:48:27.56M 2015-11-07T06:48:26.250Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6954 06:48:27.76M 2015-11-07T06:48:26.455Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6951 06:48:27.95M 2015-11-07T06:48:26.660Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6954 06:48:28.18M 2015-11-07T06:48:26.860Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6974 06:48:28.38M 2015-11-07T06:48:27.065Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.6993 06:48:28.57M 2015-11-07T06:48:27.281Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7007 06:48:28.77M 2015-11-07T06:48:27.470Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7010 06:48:29.01M 2015-11-07T06:48:27.670Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7004 06:48:29.19M 2015-11-07T06:48:27.876Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.6998 06:48:29.39M 2015-11-07T06:48:28.080Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.567 1499.6990 06:48:29.59M 2015-11-07T06:48:28.281Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.6992 06:48:29.79M 2015-11-07T06:48:28.485Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6985 06:48:30.01M 2015-11-07T06:48:28.685Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.404 34.566 1499.6981 06:48:30.21M 2015-11-07T06:48:28.891Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.565 1499.6974 06:48:30.40M 2015-11-07T06:48:29.090Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.564 1499.6974 06:48:30.60M 2015-11-07T06:48:29.296Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.564 1499.6970 06:48:30.80M 2015-11-07T06:48:29.500Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.564 1499.6973 06:48:31.02M 2015-11-07T06:48:29.706Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.563 1499.6969 06:48:31.22M 2015-11-07T06:48:29.906Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6960 06:48:31.42M 2015-11-07T06:48:30.111Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.563 1499.6956 06:48:31.62M 2015-11-07T06:48:30.311Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6956 06:48:31.82M 2015-11-07T06:48:30.516Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6958 06:48:32.04M 2015-11-07T06:48:30.721Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6953 06:48:32.23M 2015-11-07T06:48:30.921Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.400 34.562 1499.6941 06:48:32.43M 2015-11-07T06:48:31.126Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.400 34.561 1499.6931 06:48:32.63M 2015-11-07T06:48:31.326Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.399 34.561 1499.6931 06:48:32.83M 2015-11-07T06:48:31.531Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6912 06:48:33.05M 2015-11-07T06:48:31.751Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.397 34.559 1499.6899 06:48:33.25M 2015-11-07T06:48:31.936Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6888 06:48:33.47M 2015-11-07T06:48:32.141Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6884 06:48:33.65M 2015-11-07T06:48:32.341Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.560 1499.6888 06:48:33.85M 2015-11-07T06:48:32.546Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.561 1499.6891 06:48:34.06M 2015-11-07T06:48:32.751Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.399 34.562 1499.6898 06:48:34.26M 2015-11-07T06:48:32.951Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.562 1499.6914 06:48:34.47M 2015-11-07T06:48:33.151Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6912 06:48:34.66M 2015-11-07T06:48:33.356Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6914 06:48:34.86M 2015-11-07T06:48:33.561Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6919 06:48:35.08M 2015-11-07T06:48:33.761Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6923 06:48:35.28M 2015-11-07T06:48:33.966Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6919 06:48:35.48M 2015-11-07T06:48:34.205Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6909 06:48:35.68M 2015-11-07T06:48:34.376Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.564 1499.6888 06:48:35.87M 2015-11-07T06:48:34.576Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6880 06:48:36.10M 2015-11-07T06:48:34.781Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6887 06:48:36.29M 2015-11-07T06:48:34.981Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6896 06:48:36.49M 2015-11-07T06:48:35.181Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6907 06:48:36.69M 2015-11-07T06:48:35.386Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6913 06:48:36.89M 2015-11-07T06:48:35.591Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.565 1499.6925 06:48:37.11M 2015-11-07T06:48:35.791Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6926 06:48:37.31M 2015-11-07T06:48:35.996Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6926 06:48:37.51M 2015-11-07T06:48:36.216Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6932 06:48:37.71M 2015-11-07T06:48:36.401Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6943 06:48:37.92M 2015-11-07T06:48:36.606Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6942 06:48:38.12M 2015-11-07T06:48:36.811Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6937 06:48:38.32M 2015-11-07T06:48:37.011Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6941 06:48:38.53M 2015-11-07T06:48:37.216Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6952 06:48:38.72M 2015-11-07T06:48:37.416Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6965 06:48:38.92M 2015-11-07T06:48:37.621Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6970 06:48:39.14M 2015-11-07T06:48:37.826Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.567 1499.6958 06:48:39.34M 2015-11-07T06:48:38.026Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6948 06:48:39.54M 2015-11-07T06:48:38.231Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6948 06:48:39.74M 2015-11-07T06:48:38.436Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.566 1499.6941 06:48:39.94M 2015-11-07T06:48:38.636Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6931 06:48:40.16M 2015-11-07T06:48:38.841Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6920 06:48:40.35M 2015-11-07T06:48:39.041Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6918 06:48:40.55M 2015-11-07T06:48:39.247Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6912 06:48:40.75M 2015-11-07T06:48:39.447Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.402 34.565 1499.6914 06:48:40.95M 2015-11-07T06:48:39.651Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.402 34.565 1499.6914 06:48:41.17M 2015-11-07T06:48:39.851Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.402 34.566 1499.6913 06:48:41.37M 2015-11-07T06:48:40.061Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6910 06:48:41.57M 2015-11-07T06:48:40.261Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.565 1499.6914 06:48:41.77M 2015-11-07T06:48:40.466Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.565 1499.6919 06:48:41.97M 2015-11-07T06:48:40.681Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.565 1499.6910 06:48:42.19M 2015-11-07T06:48:40.866Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6923 06:48:42.40M 2015-11-07T06:48:41.071Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6929 06:48:42.58M 2015-11-07T06:48:41.276Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6930 06:48:42.78M 2015-11-07T06:48:41.481Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6936 06:48:43.00M 2015-11-07T06:48:41.681Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6934 06:48:43.20M 2015-11-07T06:48:41.887Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6941 06:48:43.40M 2015-11-07T06:48:42.087Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6946 06:48:43.60M 2015-11-07T06:48:42.291Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6947 06:48:43.80M 2015-11-07T06:48:42.491Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6952 06:48:44.02M 2015-11-07T06:48:42.696Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6959 06:48:44.21M 2015-11-07T06:48:42.896Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.567 1499.6953 06:48:44.42M 2015-11-07T06:48:43.106Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6953 06:48:44.61M 2015-11-07T06:48:43.306Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.405 34.568 1499.6938 06:48:44.81M 2015-11-07T06:48:43.506Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6940 06:48:45.03M 2015-11-07T06:48:43.711Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6948 06:48:45.23M 2015-11-07T06:48:43.916Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6953 06:48:45.43M 2015-11-07T06:48:44.121Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.568 1499.6954 06:48:45.63M 2015-11-07T06:48:44.321Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6941 06:48:45.83M 2015-11-07T06:48:44.527Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6936 06:48:46.04M 2015-11-07T06:48:44.727Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6938 06:48:46.24M 2015-11-07T06:48:44.931Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.405 34.567 1499.6938 06:48:46.44M 2015-11-07T06:48:45.151Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.405 34.567 1499.6936 06:48:46.64M 2015-11-07T06:48:45.336Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.567 1499.6938 06:48:46.86M 2015-11-07T06:48:45.541Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6932 06:48:47.06M 2015-11-07T06:48:45.741Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6932 06:48:47.26M 2015-11-07T06:48:45.946Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6932 06:48:47.46M 2015-11-07T06:48:46.146Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6938 06:48:47.66M 2015-11-07T06:48:46.351Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6940 06:48:47.86M 2015-11-07T06:48:46.556Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6936 06:48:48.08M 2015-11-07T06:48:46.756Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6934 06:48:48.28M 2015-11-07T06:48:46.961Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6927 06:48:48.47M 2015-11-07T06:48:47.161Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6931 06:48:48.67M 2015-11-07T06:48:47.368Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6930 06:48:48.87M 2015-11-07T06:48:47.568Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6941 06:48:49.09M 2015-11-07T06:48:47.776Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6937 06:48:49.29M 2015-11-07T06:48:47.976Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6929 06:48:49.49M 2015-11-07T06:48:48.181Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6929 06:48:49.69M 2015-11-07T06:48:48.381Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.400 34.563 1499.6929 06:48:49.89M 2015-11-07T06:48:48.586Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.400 34.563 1499.6931 06:48:50.10M 2015-11-07T06:48:48.791Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.563 1499.6935 06:48:50.30M 2015-11-07T06:48:48.991Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.563 1499.6937 06:48:50.50M 2015-11-07T06:48:49.191Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6931 06:48:50.70M 2015-11-07T06:48:49.396Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6932 06:48:50.90M 2015-11-07T06:48:49.616Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.400 34.563 1499.6931 06:48:51.12M 2015-11-07T06:48:49.845Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.400 34.563 1499.6917 06:48:51.34M 2015-11-07T06:48:50.001Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.399 34.562 1499.6918 06:48:51.52M 2015-11-07T06:48:50.211Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.399 34.562 1499.6912 06:48:51.71M 2015-11-07T06:48:50.411Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.399 34.562 1499.6907 06:48:51.92M 2015-11-07T06:48:50.616Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6908 06:48:52.14M 2015-11-07T06:48:50.821Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.563 1499.6904 06:48:52.33M 2015-11-07T06:48:51.021Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.399 34.562 1499.6897 06:48:52.53M 2015-11-07T06:48:51.226Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.399 34.562 1499.6893 06:48:52.73M 2015-11-07T06:48:51.431Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6886 06:48:52.93M 2015-11-07T06:48:51.631Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.399 34.562 1499.6881 06:48:53.15M 2015-11-07T06:48:51.837Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6866 06:48:53.35M 2015-11-07T06:48:52.037Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.399 34.561 1499.6892 06:48:53.55M 2015-11-07T06:48:52.242Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.400 34.562 1499.6898 06:48:53.75M 2015-11-07T06:48:52.445Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6909 06:48:53.95M 2015-11-07T06:48:52.648Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6919 06:48:54.16M 2015-11-07T06:48:52.852Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.564 1499.6910 06:48:54.36M 2015-11-07T06:48:53.052Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6918 06:48:54.56M 2015-11-07T06:48:53.257Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.564 1499.6923 06:48:54.76M 2015-11-07T06:48:53.457Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6919 06:48:54.96M 2015-11-07T06:48:53.662Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.401 34.563 1499.6913 06:48:55.18M 2015-11-07T06:48:53.867Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6912 06:48:55.38M 2015-11-07T06:48:54.082Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6918 06:48:55.58M 2015-11-07T06:48:54.272Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6917 06:48:55.79M 2015-11-07T06:48:54.472Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6918 06:48:56.00M 2015-11-07T06:48:54.677Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6924 06:48:56.20M 2015-11-07T06:48:54.877Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.566 1499.6931 06:48:56.39M 2015-11-07T06:48:55.085Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.566 1499.6935 06:48:56.59M 2015-11-07T06:48:55.287Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6938 06:48:56.79M 2015-11-07T06:48:55.487Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6942 06:48:57.01M 2015-11-07T06:48:55.692Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6943 06:48:57.21M 2015-11-07T06:48:55.897Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6953 06:48:57.41M 2015-11-07T06:48:56.097Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.565 1499.6968 06:48:57.61M 2015-11-07T06:48:56.302Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.565 1499.6985 06:48:57.81M 2015-11-07T06:48:56.507Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.566 1499.6998 06:48:58.03M 2015-11-07T06:48:56.707Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7003 06:48:58.23M 2015-11-07T06:48:56.907Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7009 06:48:58.42M 2015-11-07T06:48:57.112Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7006 06:48:58.62M 2015-11-07T06:48:57.317Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.7000 06:48:58.82M 2015-11-07T06:48:57.517Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.6995 06:48:59.04M 2015-11-07T06:48:57.722Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.6996 06:48:59.24M 2015-11-07T06:48:57.927Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.6990 06:48:59.44M 2015-11-07T06:48:58.127Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.403 34.565 1499.6987 06:48:59.64M 2015-11-07T06:48:58.327Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.565 1499.6975 06:48:59.84M 2015-11-07T06:48:58.552Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.565 1499.6967 06:49:00.05M 2015-11-07T06:48:58.737Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.565 1499.6957 06:49:00.27M 2015-11-07T06:48:58.942Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.402 34.565 1499.6948 06:49:00.45M 2015-11-07T06:48:59.142Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6938 06:49:00.65M 2015-11-07T06:48:59.347Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6932 06:49:00.85M 2015-11-07T06:48:59.547Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6914 06:49:01.07M 2015-11-07T06:48:59.752Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.565 1499.6909 06:49:01.27M 2015-11-07T06:48:59.957Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6897 06:49:01.47M 2015-11-07T06:49:00.157Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6887 06:49:01.67M 2015-11-07T06:49:00.362Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6893 06:49:01.87M 2015-11-07T06:49:00.568Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6892 06:49:02.09M 2015-11-07T06:49:00.768Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6884 06:49:02.29M 2015-11-07T06:49:00.972Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6886 06:49:02.48M 2015-11-07T06:49:01.172Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6880 06:49:02.68M 2015-11-07T06:49:01.377Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6876 06:49:02.88M 2015-11-07T06:49:01.582Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6866 06:49:03.10M 2015-11-07T06:49:01.782Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6860 06:49:03.30M 2015-11-07T06:49:01.982Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6855 06:49:03.50M 2015-11-07T06:49:02.187Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6857 06:49:03.70M 2015-11-07T06:49:02.392Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6855 06:49:03.90M 2015-11-07T06:49:02.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6853 06:49:04.11M 2015-11-07T06:49:02.797Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 06:49:04.31M 2015-11-07T06:49:03.019Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6863 06:49:04.51M 2015-11-07T06:49:03.202Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6869 06:49:04.73M 2015-11-07T06:49:03.402Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6868 06:49:04.91M 2015-11-07T06:49:03.645Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.564 1499.6870 06:49:05.13M 2015-11-07T06:49:03.812Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6869 06:49:05.33M 2015-11-07T06:49:04.017Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.563 1499.6873 06:49:05.53M 2015-11-07T06:49:04.245Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.562 1499.6864 06:49:05.73M 2015-11-07T06:49:04.422Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6869 06:49:05.93M 2015-11-07T06:49:04.622Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6868 06:49:06.14M 2015-11-07T06:49:04.827Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.398 34.562 1499.6873 06:49:06.34M 2015-11-07T06:49:05.032Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.562 1499.6874 06:49:06.54M 2015-11-07T06:49:05.232Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.562 1499.6871 06:49:06.74M 2015-11-07T06:49:05.437Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.562 1499.6873 06:49:06.94M 2015-11-07T06:49:05.637Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.399 34.562 1499.6875 06:49:07.16M 2015-11-07T06:49:05.842Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.398 34.563 1499.6864 06:49:07.36M 2015-11-07T06:49:06.047Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6851 06:49:07.56M 2015-11-07T06:49:06.247Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6849 06:49:07.76M 2015-11-07T06:49:06.452Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.398 34.563 1499.6862 06:49:07.95M 2015-11-07T06:49:06.657Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.563 1499.6870 06:49:08.17M 2015-11-07T06:49:06.857Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.399 34.563 1499.6876 06:49:08.37M 2015-11-07T06:49:07.085Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.564 1499.6890 06:49:08.57M 2015-11-07T06:49:07.262Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.565 1499.6896 06:49:08.77M 2015-11-07T06:49:07.482Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.400 34.565 1499.6891 06:49:08.97M 2015-11-07T06:49:07.672Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.401 34.565 1499.6897 06:49:09.21M 2015-11-07T06:49:07.872Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.401 34.565 1499.6899 06:49:09.39M 2015-11-07T06:49:08.077Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.401 34.565 1499.6915 06:49:09.59M 2015-11-07T06:49:08.277Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.401 34.565 1499.6921 06:49:09.79M 2015-11-07T06:49:08.482Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6921 06:49:10.01M 2015-11-07T06:49:08.682Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6930 06:49:10.20M 2015-11-07T06:49:08.887Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6945 06:49:10.40M 2015-11-07T06:49:09.092Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.563 1499.6956 06:49:10.60M 2015-11-07T06:49:09.292Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6949 06:49:10.80M 2015-11-07T06:49:09.497Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.563 1499.6951 06:49:11.02M 2015-11-07T06:49:09.702Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6946 06:49:11.22M 2015-11-07T06:49:09.902Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6948 06:49:11.42M 2015-11-07T06:49:10.107Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6943 06:49:11.62M 2015-11-07T06:49:10.307Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6930 06:49:11.82M 2015-11-07T06:49:10.512Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.563 1499.6940 06:49:12.03M 2015-11-07T06:49:10.717Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6931 06:49:12.23M 2015-11-07T06:49:10.917Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6879 06:49:12.43M 2015-11-07T06:49:11.122Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.398 34.560 1499.6865 06:49:12.63M 2015-11-07T06:49:11.327Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.398 34.561 1499.6862 06:49:12.83M 2015-11-07T06:49:11.527Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6870 06:49:13.05M 2015-11-07T06:49:11.732Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.397 34.560 1499.6864 06:49:13.25M 2015-11-07T06:49:11.952Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.561 1499.6848 06:49:13.45M 2015-11-07T06:49:12.137Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.397 34.561 1499.6837 06:49:13.66M 2015-11-07T06:49:12.337Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6823 06:49:13.84M 2015-11-07T06:49:12.549Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.398 34.562 1499.6823 06:49:14.06M 2015-11-07T06:49:12.747Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6816 06:49:14.26M 2015-11-07T06:49:12.952Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.398 34.563 1499.6810 06:49:14.46M 2015-11-07T06:49:13.152Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.564 1499.6814 06:49:14.66M 2015-11-07T06:49:13.357Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.564 1499.6820 06:49:14.86M 2015-11-07T06:49:13.557Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6830 06:49:15.08M 2015-11-07T06:49:13.762Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6833 06:49:15.28M 2015-11-07T06:49:13.962Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6837 06:49:15.48M 2015-11-07T06:49:14.168Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 06:49:15.68M 2015-11-07T06:49:14.368Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.565 1499.6852 06:49:15.88M 2015-11-07T06:49:14.572Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.565 1499.6852 06:49:16.09M 2015-11-07T06:49:14.777Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6866 06:49:16.29M 2015-11-07T06:49:14.977Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6866 06:49:16.49M 2015-11-07T06:49:15.183Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.566 1499.6873 06:49:16.69M 2015-11-07T06:49:15.383Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6885 06:49:16.89M 2015-11-07T06:49:15.587Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.403 34.567 1499.6904 06:49:17.11M 2015-11-07T06:49:15.788Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6923 06:49:17.31M 2015-11-07T06:49:15.998Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6931 06:49:17.50M 2015-11-07T06:49:16.198Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6938 06:49:17.71M 2015-11-07T06:49:16.418Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6946 06:49:17.91M 2015-11-07T06:49:16.603Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6956 06:49:18.14M 2015-11-07T06:49:16.808Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6973 06:49:18.32M 2015-11-07T06:49:17.013Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6920 06:49:18.52M 2015-11-07T06:49:17.213Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.563 1499.6923 06:49:18.72M 2015-11-07T06:49:17.413Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.562 1499.6912 06:49:18.92M 2015-11-07T06:49:17.618Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6936 06:49:19.14M 2015-11-07T06:49:17.818Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.564 1499.6954 06:49:19.34M 2015-11-07T06:49:18.023Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6963 06:49:19.54M 2015-11-07T06:49:18.223Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6965 06:49:19.73M 2015-11-07T06:49:18.428Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6974 06:49:19.93M 2015-11-07T06:49:18.633Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.566 1499.6970 06:49:20.15M 2015-11-07T06:49:18.833Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6957 06:49:20.35M 2015-11-07T06:49:19.043Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.566 1499.6962 06:49:20.55M 2015-11-07T06:49:19.243Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6960 06:49:20.75M 2015-11-07T06:49:19.448Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.566 1499.6941 06:49:20.95M 2015-11-07T06:49:19.648Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6936 06:49:21.17M 2015-11-07T06:49:19.853Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.565 1499.6923 06:49:21.37M 2015-11-07T06:49:20.053Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6903 06:49:21.57M 2015-11-07T06:49:20.258Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.563 1499.6886 06:49:21.76M 2015-11-07T06:49:20.458Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6887 06:49:21.97M 2015-11-07T06:49:20.663Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6888 06:49:22.18M 2015-11-07T06:49:20.883Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6895 06:49:22.38M 2015-11-07T06:49:21.073Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.567 1499.6893 06:49:22.60M 2015-11-07T06:49:21.273Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6890 06:49:22.78M 2015-11-07T06:49:21.478Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.569 1499.6893 06:49:23.00M 2015-11-07T06:49:21.678Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.405 34.569 1499.6903 06:49:23.20M 2015-11-07T06:49:21.883Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6912 06:49:23.40M 2015-11-07T06:49:22.088Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6914 06:49:23.60M 2015-11-07T06:49:22.288Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.409 34.573 1499.6962 06:49:23.80M 2015-11-07T06:49:22.493Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.573 1499.6965 06:49:24.01M 2015-11-07T06:49:22.693Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.573 1499.6970 06:49:24.21M 2015-11-07T06:49:22.898Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.411 34.574 1499.6978 06:49:24.41M 2015-11-07T06:49:23.098Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6974 06:49:24.61M 2015-11-07T06:49:23.303Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6969 06:49:24.81M 2015-11-07T06:49:23.508Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.411 34.574 1499.6986 06:49:25.03M 2015-11-07T06:49:23.713Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.412 34.575 1499.7001 06:49:25.23M 2015-11-07T06:49:23.913Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6917 06:49:25.43M 2015-11-07T06:49:24.118Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.568 1499.6917 06:49:25.63M 2015-11-07T06:49:24.318Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6935 06:49:25.83M 2015-11-07T06:49:24.523Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.564 1499.6912 06:49:26.05M 2015-11-07T06:49:24.723Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6906 06:49:26.24M 2015-11-07T06:49:24.928Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.562 1499.6904 06:49:26.44M 2015-11-07T06:49:25.133Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.561 1499.6899 06:49:26.64M 2015-11-07T06:49:25.348Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.398 34.560 1499.6890 06:49:26.84M 2015-11-07T06:49:25.538Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.398 34.560 1499.6888 06:49:27.07M 2015-11-07T06:49:25.738Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6890 06:49:27.26M 2015-11-07T06:49:25.943Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.398 34.559 1499.6893 06:49:27.46M 2015-11-07T06:49:26.148Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.397 34.559 1499.6895 06:49:27.66M 2015-11-07T06:49:26.348Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.397 34.559 1499.6891 06:49:27.86M 2015-11-07T06:49:26.553Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.397 34.559 1499.6884 06:49:28.07M 2015-11-07T06:49:26.753Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.559 1499.6890 06:49:28.27M 2015-11-07T06:49:26.953Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.398 34.560 1499.6892 06:49:28.47M 2015-11-07T06:49:27.158Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.398 34.560 1499.6887 06:49:28.67M 2015-11-07T06:49:27.363Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.561 1499.6886 06:49:28.87M 2015-11-07T06:49:27.568Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.398 34.562 1499.6898 06:49:29.09M 2015-11-07T06:49:27.768Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.563 1499.6909 06:49:29.29M 2015-11-07T06:49:27.973Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6913 06:49:29.49M 2015-11-07T06:49:28.178Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.401 34.565 1499.6925 06:49:29.69M 2015-11-07T06:49:28.378Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6930 06:49:29.89M 2015-11-07T06:49:28.583Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.566 1499.6929 06:49:30.11M 2015-11-07T06:49:28.783Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6937 06:49:30.30M 2015-11-07T06:49:28.988Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.566 1499.6930 06:49:30.50M 2015-11-07T06:49:29.188Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.566 1499.6926 06:49:30.70M 2015-11-07T06:49:29.393Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.567 1499.6927 06:49:30.90M 2015-11-07T06:49:29.598Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.404 34.568 1499.6930 06:49:31.12M 2015-11-07T06:49:29.818Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.568 1499.6924 06:49:31.32M 2015-11-07T06:49:30.003Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6906 06:49:31.53M 2015-11-07T06:49:30.245Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6912 06:49:31.72M 2015-11-07T06:49:30.408Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6902 06:49:31.92M 2015-11-07T06:49:30.613Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6906 06:49:32.13M 2015-11-07T06:49:30.813Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.401 34.566 1499.6869 06:49:32.33M 2015-11-07T06:49:31.018Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.565 1499.6853 06:49:32.53M 2015-11-07T06:49:31.223Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.400 34.565 1499.6854 06:49:32.73M 2015-11-07T06:49:31.423Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.400 34.564 1499.6854 06:49:32.93M 2015-11-07T06:49:31.628Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.400 34.565 1499.6857 06:49:33.15M 2015-11-07T06:49:31.828Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.565 1499.6849 06:49:33.35M 2015-11-07T06:49:32.033Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6841 06:49:33.54M 2015-11-07T06:49:32.238Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.566 1499.6836 06:49:33.75M 2015-11-07T06:49:32.438Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.400 34.566 1499.6842 06:49:33.94M 2015-11-07T06:49:32.643Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.400 34.565 1499.6844 06:49:34.16M 2015-11-07T06:49:32.843Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6841 06:49:34.36M 2015-11-07T06:49:33.048Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6846 06:49:34.56M 2015-11-07T06:49:33.253Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6855 06:49:34.76M 2015-11-07T06:49:33.453Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6868 06:49:34.96M 2015-11-07T06:49:33.658Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.566 1499.6876 06:49:35.18M 2015-11-07T06:49:33.858Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6890 06:49:35.38M 2015-11-07T06:49:34.063Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6901 06:49:35.57M 2015-11-07T06:49:34.283Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6906 06:49:35.77M 2015-11-07T06:49:34.473Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.568 1499.6899 06:49:36.01M 2015-11-07T06:49:34.673Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6892 06:49:36.19M 2015-11-07T06:49:34.873Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6884 06:49:36.39M 2015-11-07T06:49:35.078Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6891 06:49:36.59M 2015-11-07T06:49:35.284Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6888 06:49:36.79M 2015-11-07T06:49:35.485Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6884 06:49:37.01M 2015-11-07T06:49:35.688Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6880 06:49:37.21M 2015-11-07T06:49:35.893Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6884 06:49:37.41M 2015-11-07T06:49:36.093Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6896 06:49:37.61M 2015-11-07T06:49:36.298Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6895 06:49:37.80M 2015-11-07T06:49:36.498Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6887 06:49:38.02M 2015-11-07T06:49:36.703Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.567 1499.6890 06:49:38.22M 2015-11-07T06:49:36.904Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.567 1499.6895 06:49:38.42M 2015-11-07T06:49:37.108Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6896 06:49:38.62M 2015-11-07T06:49:37.308Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6901 06:49:38.82M 2015-11-07T06:49:37.513Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6908 06:49:39.04M 2015-11-07T06:49:37.719Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6902 06:49:39.24M 2015-11-07T06:49:37.923Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.563 1499.6904 06:49:39.44M 2015-11-07T06:49:38.124Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6908 06:49:39.64M 2015-11-07T06:49:38.328Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6913 06:49:39.83M 2015-11-07T06:49:38.534Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6919 06:49:40.05M 2015-11-07T06:49:38.749Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.562 1499.6877 06:49:40.25M 2015-11-07T06:49:38.938Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.399 34.562 1499.6871 06:49:40.47M 2015-11-07T06:49:39.138Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6875 06:49:40.65M 2015-11-07T06:49:39.344Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6876 06:49:40.85M 2015-11-07T06:49:39.543Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6874 06:49:41.07M 2015-11-07T06:49:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6869 06:49:41.27M 2015-11-07T06:49:39.954Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.562 1499.6858 06:49:41.47M 2015-11-07T06:49:40.154Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.397 34.561 1499.6836 06:49:41.66M 2015-11-07T06:49:40.359Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.397 34.561 1499.6815 06:49:41.87M 2015-11-07T06:49:40.564Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.565 1499.6853 06:49:42.08M 2015-11-07T06:49:40.764Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.398 34.563 1499.6827 06:49:42.28M 2015-11-07T06:49:40.969Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.397 34.562 1499.6821 06:49:42.48M 2015-11-07T06:49:41.169Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.397 34.562 1499.6819 06:49:42.68M 2015-11-07T06:49:41.405Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.397 34.562 1499.6826 06:49:42.88M 2015-11-07T06:49:41.574Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.397 34.562 1499.6831 06:49:43.10M 2015-11-07T06:49:41.779Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.397 34.562 1499.6843 06:49:43.30M 2015-11-07T06:49:41.979Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.398 34.562 1499.6855 06:49:43.49M 2015-11-07T06:49:42.204Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.398 34.561 1499.6862 06:49:43.69M 2015-11-07T06:49:42.384Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.398 34.561 1499.6862 06:49:43.90M 2015-11-07T06:49:42.589Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6870 06:49:44.11M 2015-11-07T06:49:42.794Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.399 34.562 1499.6882 06:49:44.31M 2015-11-07T06:49:42.999Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.399 34.562 1499.6885 06:49:44.51M 2015-11-07T06:49:43.219Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6958 06:49:44.71M 2015-11-07T06:49:43.404Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.567 1499.6960 06:49:44.93M 2015-11-07T06:49:43.604Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6949 06:49:45.13M 2015-11-07T06:49:43.809Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6951 06:49:45.33M 2015-11-07T06:49:44.009Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6963 06:49:45.53M 2015-11-07T06:49:44.219Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6973 06:49:45.72M 2015-11-07T06:49:44.419Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6971 06:49:45.93M 2015-11-07T06:49:44.619Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6981 06:49:46.14M 2015-11-07T06:49:44.824Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6982 06:49:46.34M 2015-11-07T06:49:45.024Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6982 06:49:46.54M 2015-11-07T06:49:45.229Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.569 1499.6979 06:49:46.74M 2015-11-07T06:49:45.434Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.569 1499.6984 06:49:46.94M 2015-11-07T06:49:45.639Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.407 34.569 1499.6986 06:49:47.16M 2015-11-07T06:49:45.839Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6926 06:49:47.36M 2015-11-07T06:49:46.044Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6923 06:49:47.56M 2015-11-07T06:49:46.249Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6920 06:49:47.76M 2015-11-07T06:49:46.449Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6920 06:49:47.96M 2015-11-07T06:49:46.649Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6917 06:49:48.17M 2015-11-07T06:49:46.849Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.563 1499.6914 06:49:48.37M 2015-11-07T06:49:47.054Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6906 06:49:48.57M 2015-11-07T06:49:47.259Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.562 1499.6909 06:49:48.77M 2015-11-07T06:49:47.459Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.563 1499.6912 06:49:48.97M 2015-11-07T06:49:47.684Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6919 06:49:49.18M 2015-11-07T06:49:47.869Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6926 06:49:49.40M 2015-11-07T06:49:48.074Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6938 06:49:49.58M 2015-11-07T06:49:48.274Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6954 06:49:49.78M 2015-11-07T06:49:48.479Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.567 1499.6954 06:49:50.00M 2015-11-07T06:49:48.679Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.564 1499.6914 06:49:50.20M 2015-11-07T06:49:48.884Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6897 06:49:50.40M 2015-11-07T06:49:49.089Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.563 1499.6887 06:49:50.60M 2015-11-07T06:49:49.289Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6876 06:49:50.80M 2015-11-07T06:49:49.494Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6880 06:49:51.02M 2015-11-07T06:49:49.699Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6876 06:49:51.22M 2015-11-07T06:49:49.899Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.397 34.560 1499.6865 06:49:51.42M 2015-11-07T06:49:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.397 34.560 1499.6860 06:49:51.61M 2015-11-07T06:49:50.304Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.397 34.560 1499.6860 06:49:51.81M 2015-11-07T06:49:50.509Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.397 34.560 1499.6869 06:49:52.03M 2015-11-07T06:49:50.714Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.397 34.560 1499.6874 06:49:52.23M 2015-11-07T06:49:50.914Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.560 1499.6886 06:49:52.43M 2015-11-07T06:49:51.119Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.398 34.560 1499.6887 06:49:52.63M 2015-11-07T06:49:51.319Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.561 1499.6885 06:49:52.83M 2015-11-07T06:49:51.524Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.561 1499.6888 06:49:53.05M 2015-11-07T06:49:51.729Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.562 1499.6896 06:49:53.25M 2015-11-07T06:49:51.929Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6908 06:49:53.45M 2015-11-07T06:49:52.149Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6915 06:49:53.65M 2015-11-07T06:49:52.339Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6917 06:49:53.86M 2015-11-07T06:49:52.539Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.562 1499.6924 06:49:54.07M 2015-11-07T06:49:52.756Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6927 06:49:54.26M 2015-11-07T06:49:52.944Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6925 06:49:54.46M 2015-11-07T06:49:53.165Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6931 06:49:54.66M 2015-11-07T06:49:53.354Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6938 06:49:54.86M 2015-11-07T06:49:53.554Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6957 06:49:55.08M 2015-11-07T06:49:53.759Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6926 06:49:55.28M 2015-11-07T06:49:53.959Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6912 06:49:55.48M 2015-11-07T06:49:54.164Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6904 06:49:55.67M 2015-11-07T06:49:54.364Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6906 06:49:55.87M 2015-11-07T06:49:54.569Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.562 1499.6902 06:49:56.09M 2015-11-07T06:49:54.774Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.399 34.562 1499.6899 06:49:56.29M 2015-11-07T06:49:54.974Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.563 1499.6893 06:49:56.49M 2015-11-07T06:49:55.179Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.562 1499.6895 06:49:56.69M 2015-11-07T06:49:55.379Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6895 06:49:56.89M 2015-11-07T06:49:55.584Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.399 34.563 1499.6893 06:49:57.11M 2015-11-07T06:49:55.789Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.562 1499.6891 06:49:57.31M 2015-11-07T06:49:55.994Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6898 06:49:57.51M 2015-11-07T06:49:56.194Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6948 06:49:57.71M 2015-11-07T06:49:56.399Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6943 06:49:57.90M 2015-11-07T06:49:56.614Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6926 06:49:58.12M 2015-11-07T06:49:56.804Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6926 06:49:58.34M 2015-11-07T06:49:57.004Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6927 06:49:58.52M 2015-11-07T06:49:57.209Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 06:49:58.72M 2015-11-07T06:49:57.414Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6936 06:49:58.92M 2015-11-07T06:49:57.614Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6947 06:49:59.14M 2015-11-07T06:49:57.814Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6957 06:49:59.34M 2015-11-07T06:49:58.019Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6967 06:49:59.53M 2015-11-07T06:49:58.224Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6963 06:49:59.73M 2015-11-07T06:49:58.445Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6957 06:49:59.93M 2015-11-07T06:49:58.629Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.567 1499.6953 06:50:00.15M 2015-11-07T06:49:58.834Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6954 06:50:00.35M 2015-11-07T06:49:59.045Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.567 1499.6963 06:50:00.55M 2015-11-07T06:49:59.239Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6970 06:50:00.75M 2015-11-07T06:49:59.445Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6975 06:50:00.95M 2015-11-07T06:49:59.644Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6975 06:50:01.17M 2015-11-07T06:49:59.849Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6974 06:50:01.37M 2015-11-07T06:50:00.054Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.413 34.576 1499.7050 06:50:01.56M 2015-11-07T06:50:00.254Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.413 34.576 1499.7046 06:50:01.77M 2015-11-07T06:50:00.459Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.569 1499.6965 06:50:01.96M 2015-11-07T06:50:00.659Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.567 1499.6959 06:50:02.18M 2015-11-07T06:50:00.864Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.565 1499.6934 06:50:02.38M 2015-11-07T06:50:01.085Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6917 06:50:02.58M 2015-11-07T06:50:01.269Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6908 06:50:02.80M 2015-11-07T06:50:01.469Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6904 06:50:03.00M 2015-11-07T06:50:01.674Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.561 1499.6893 06:50:03.20M 2015-11-07T06:50:01.875Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.561 1499.6886 06:50:03.40M 2015-11-07T06:50:02.080Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.399 34.561 1499.6891 06:50:03.59M 2015-11-07T06:50:02.285Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.398 34.561 1499.6895 06:50:03.79M 2015-11-07T06:50:02.485Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6902 06:50:04.01M 2015-11-07T06:50:02.690Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.399 34.560 1499.6908 06:50:04.21M 2015-11-07T06:50:02.894Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.399 34.561 1499.6910 06:50:04.41M 2015-11-07T06:50:03.100Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.400 34.561 1499.6919 06:50:04.61M 2015-11-07T06:50:03.300Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.400 34.562 1499.6934 06:50:04.81M 2015-11-07T06:50:03.505Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6942 06:50:05.03M 2015-11-07T06:50:03.705Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6943 06:50:05.23M 2015-11-07T06:50:03.910Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.565 1499.6953 06:50:05.43M 2015-11-07T06:50:04.110Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6958 06:50:05.63M 2015-11-07T06:50:04.315Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6948 06:50:05.82M 2015-11-07T06:50:04.520Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6945 06:50:06.04M 2015-11-07T06:50:04.725Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6952 06:50:06.24M 2015-11-07T06:50:04.925Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.412 34.574 1499.7051 06:50:06.44M 2015-11-07T06:50:05.125Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.413 34.575 1499.7057 06:50:06.64M 2015-11-07T06:50:05.330Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.409 34.572 1499.7008 06:50:06.84M 2015-11-07T06:50:05.550Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.408 34.571 1499.6996 06:50:07.06M 2015-11-07T06:50:05.735Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.569 1499.6973 06:50:07.27M 2015-11-07T06:50:05.940Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6953 06:50:07.46M 2015-11-07T06:50:06.145Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6924 06:50:07.66M 2015-11-07T06:50:06.345Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6927 06:50:07.85M 2015-11-07T06:50:06.550Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6930 06:50:08.07M 2015-11-07T06:50:06.750Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6927 06:50:08.27M 2015-11-07T06:50:06.955Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6921 06:50:08.47M 2015-11-07T06:50:07.155Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6936 06:50:08.67M 2015-11-07T06:50:07.355Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.562 1499.6927 06:50:08.87M 2015-11-07T06:50:07.560Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.399 34.562 1499.6920 06:50:09.08M 2015-11-07T06:50:07.770Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.398 34.561 1499.6910 06:50:09.28M 2015-11-07T06:50:07.970Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6953 06:50:09.49M 2015-11-07T06:50:08.170Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6953 06:50:09.68M 2015-11-07T06:50:08.375Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6946 06:50:09.88M 2015-11-07T06:50:08.580Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6943 06:50:10.10M 2015-11-07T06:50:08.780Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6935 06:50:10.30M 2015-11-07T06:50:08.985Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6943 06:50:10.50M 2015-11-07T06:50:09.190Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.564 1499.6953 06:50:10.70M 2015-11-07T06:50:09.395Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.565 1499.6968 06:50:10.90M 2015-11-07T06:50:09.595Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.398 34.559 1499.6902 06:50:11.12M 2015-11-07T06:50:09.795Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.401 34.563 1499.6941 06:50:11.32M 2015-11-07T06:50:10.015Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.564 1499.6946 06:50:11.52M 2015-11-07T06:50:10.205Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6942 06:50:11.73M 2015-11-07T06:50:10.405Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.408 34.570 1499.7010 06:50:11.91M 2015-11-07T06:50:10.610Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.570 1499.7023 06:50:12.13M 2015-11-07T06:50:10.815Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.571 1499.7024 06:50:12.33M 2015-11-07T06:50:11.015Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.571 1499.7019 06:50:12.53M 2015-11-07T06:50:11.215Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.570 1499.7014 06:50:12.73M 2015-11-07T06:50:11.420Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.409 34.571 1499.7007 06:50:12.93M 2015-11-07T06:50:11.625Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.571 1499.6996 06:50:13.15M 2015-11-07T06:50:11.825Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.572 1499.6995 06:50:13.34M 2015-11-07T06:50:12.030Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6980 06:50:13.54M 2015-11-07T06:50:12.235Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6970 06:50:13.74M 2015-11-07T06:50:12.435Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.408 34.571 1499.6965 06:50:13.94M 2015-11-07T06:50:12.640Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.571 1499.6954 06:50:14.16M 2015-11-07T06:50:12.845Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.570 1499.6953 06:50:14.36M 2015-11-07T06:50:13.045Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6953 06:50:14.56M 2015-11-07T06:50:13.250Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.568 1499.6964 06:50:14.76M 2015-11-07T06:50:13.450Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.568 1499.6965 06:50:14.96M 2015-11-07T06:50:13.655Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.568 1499.6968 06:50:15.18M 2015-11-07T06:50:13.855Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.568 1499.6975 06:50:15.38M 2015-11-07T06:50:14.060Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6978 06:50:15.57M 2015-11-07T06:50:14.265Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6979 06:50:15.78M 2015-11-07T06:50:14.485Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6982 06:50:15.97M 2015-11-07T06:50:14.670Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6982 06:50:16.21M 2015-11-07T06:50:14.875Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6982 06:50:16.39M 2015-11-07T06:50:15.075Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6984 06:50:16.59M 2015-11-07T06:50:15.275Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.566 1499.6987 06:50:16.79M 2015-11-07T06:50:15.480Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6976 06:50:17.01M 2015-11-07T06:50:15.685Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.564 1499.6979 06:50:17.21M 2015-11-07T06:50:15.885Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.564 1499.6976 06:50:17.41M 2015-11-07T06:50:16.090Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.564 1499.6975 06:50:17.60M 2015-11-07T06:50:16.295Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6970 06:50:17.80M 2015-11-07T06:50:16.495Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6965 06:50:18.02M 2015-11-07T06:50:16.700Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6967 06:50:18.22M 2015-11-07T06:50:16.900Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6967 06:50:18.42M 2015-11-07T06:50:17.105Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6957 06:50:18.62M 2015-11-07T06:50:17.310Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6964 06:50:18.81M 2015-11-07T06:50:17.525Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6967 06:50:19.04M 2015-11-07T06:50:17.715Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.407 34.569 1499.7009 06:50:19.24M 2015-11-07T06:50:17.920Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6967 06:50:19.44M 2015-11-07T06:50:18.125Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6947 06:50:19.63M 2015-11-07T06:50:18.325Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6936 06:50:19.83M 2015-11-07T06:50:18.525Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6945 06:50:20.05M 2015-11-07T06:50:18.732Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6941 06:50:20.25M 2015-11-07T06:50:18.950Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6943 06:50:20.45M 2015-11-07T06:50:19.135Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6951 06:50:20.67M 2015-11-07T06:50:19.340Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6959 06:50:20.85M 2015-11-07T06:50:19.545Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.568 1499.6958 06:50:21.07M 2015-11-07T06:50:19.745Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.560 1499.6865 06:50:21.27M 2015-11-07T06:50:19.950Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.397 34.560 1499.6868 06:50:21.47M 2015-11-07T06:50:20.150Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.561 1499.6880 06:50:21.66M 2015-11-07T06:50:20.355Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6876 06:50:21.86M 2015-11-07T06:50:20.560Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.399 34.562 1499.6879 06:50:22.08M 2015-11-07T06:50:20.760Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6891 06:50:22.28M 2015-11-07T06:50:20.965Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6893 06:50:22.48M 2015-11-07T06:50:21.165Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6897 06:50:22.68M 2015-11-07T06:50:21.370Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6895 06:50:22.88M 2015-11-07T06:50:21.575Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.564 1499.6882 06:50:23.10M 2015-11-07T06:50:21.775Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6866 06:50:23.30M 2015-11-07T06:50:21.980Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6853 06:50:23.50M 2015-11-07T06:50:22.180Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6858 06:50:23.70M 2015-11-07T06:50:22.385Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.399 34.562 1499.6859 06:50:23.89M 2015-11-07T06:50:22.585Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6869 06:50:24.11M 2015-11-07T06:50:22.790Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6871 06:50:24.31M 2015-11-07T06:50:22.995Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.563 1499.6885 06:50:24.51M 2015-11-07T06:50:23.205Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6897 06:50:24.71M 2015-11-07T06:50:23.415Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6895 06:50:24.91M 2015-11-07T06:50:23.601Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6893 06:50:25.14M 2015-11-07T06:50:23.806Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6887 06:50:25.32M 2015-11-07T06:50:24.010Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6886 06:50:25.52M 2015-11-07T06:50:24.210Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6892 06:50:25.72M 2015-11-07T06:50:24.415Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.564 1499.6886 06:50:25.92M 2015-11-07T06:50:24.615Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6885 06:50:26.14M 2015-11-07T06:50:24.820Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6884 06:50:26.34M 2015-11-07T06:50:25.026Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.565 1499.6893 06:50:26.54M 2015-11-07T06:50:25.225Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.565 1499.6895 06:50:26.74M 2015-11-07T06:50:25.430Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6897 06:50:26.94M 2015-11-07T06:50:25.636Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6901 06:50:27.16M 2015-11-07T06:50:25.836Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6908 06:50:27.36M 2015-11-07T06:50:26.041Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6915 06:50:27.55M 2015-11-07T06:50:26.245Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6919 06:50:27.75M 2015-11-07T06:50:26.445Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.402 34.565 1499.6923 06:50:27.95M 2015-11-07T06:50:26.651Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.565 1499.6926 06:50:28.17M 2015-11-07T06:50:26.851Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6935 06:50:28.37M 2015-11-07T06:50:27.056Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6937 06:50:28.57M 2015-11-07T06:50:27.256Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.564 1499.6938 06:50:28.77M 2015-11-07T06:50:27.461Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.564 1499.6941 06:50:28.97M 2015-11-07T06:50:27.666Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6925 06:50:29.19M 2015-11-07T06:50:27.886Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6918 06:50:29.39M 2015-11-07T06:50:28.071Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.399 34.563 1499.6897 06:50:29.60M 2015-11-07T06:50:28.276Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.399 34.563 1499.6880 06:50:29.78M 2015-11-07T06:50:28.476Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.399 34.563 1499.6862 06:50:30.00M 2015-11-07T06:50:28.676Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6858 06:50:30.20M 2015-11-07T06:50:28.881Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6853 06:50:30.40M 2015-11-07T06:50:29.081Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.397 34.562 1499.6833 06:50:30.60M 2015-11-07T06:50:29.291Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.397 34.563 1499.6826 06:50:30.80M 2015-11-07T06:50:29.486Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.398 34.563 1499.6825 06:50:31.02M 2015-11-07T06:50:29.696Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.398 34.564 1499.6821 06:50:31.21M 2015-11-07T06:50:29.896Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6864 06:50:31.41M 2015-11-07T06:50:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.563 1499.6863 06:50:31.61M 2015-11-07T06:50:30.301Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6871 06:50:31.81M 2015-11-07T06:50:30.506Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6884 06:50:32.03M 2015-11-07T06:50:30.711Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6892 06:50:32.23M 2015-11-07T06:50:30.911Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6907 06:50:32.43M 2015-11-07T06:50:31.116Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.565 1499.6909 06:50:32.63M 2015-11-07T06:50:31.321Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6921 06:50:32.83M 2015-11-07T06:50:31.521Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6929 06:50:33.05M 2015-11-07T06:50:31.726Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6925 06:50:33.25M 2015-11-07T06:50:31.926Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6931 06:50:33.45M 2015-11-07T06:50:32.131Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6938 06:50:33.64M 2015-11-07T06:50:32.351Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6936 06:50:33.84M 2015-11-07T06:50:32.536Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6930 06:50:34.08M 2015-11-07T06:50:32.736Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6931 06:50:34.26M 2015-11-07T06:50:32.941Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6927 06:50:34.46M 2015-11-07T06:50:33.146Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6927 06:50:34.66M 2015-11-07T06:50:33.346Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.566 1499.6930 06:50:34.86M 2015-11-07T06:50:33.551Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6930 06:50:35.08M 2015-11-07T06:50:33.756Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6925 06:50:35.27M 2015-11-07T06:50:33.956Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.566 1499.6931 06:50:35.48M 2015-11-07T06:50:34.165Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6938 06:50:35.67M 2015-11-07T06:50:34.361Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6925 06:50:35.87M 2015-11-07T06:50:34.571Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 06:50:36.09M 2015-11-07T06:50:34.771Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6914 06:50:36.29M 2015-11-07T06:50:34.971Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6917 06:50:36.49M 2015-11-07T06:50:35.176Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6910 06:50:36.69M 2015-11-07T06:50:35.381Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6904 06:50:36.89M 2015-11-07T06:50:35.581Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6902 06:50:37.11M 2015-11-07T06:50:35.805Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6896 06:50:37.31M 2015-11-07T06:50:35.986Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6890 06:50:37.50M 2015-11-07T06:50:36.191Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6884 06:50:37.70M 2015-11-07T06:50:36.391Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.403 34.568 1499.6881 06:50:37.90M 2015-11-07T06:50:36.596Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.402 34.568 1499.6877 06:50:38.12M 2015-11-07T06:50:36.816Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.402 34.567 1499.6882 06:50:38.32M 2015-11-07T06:50:37.001Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.402 34.567 1499.6873 06:50:38.54M 2015-11-07T06:50:37.206Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.401 34.567 1499.6875 06:50:38.72M 2015-11-07T06:50:37.411Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.402 34.566 1499.6886 06:50:38.92M 2015-11-07T06:50:37.611Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.402 34.567 1499.6895 06:50:39.14M 2015-11-07T06:50:37.816Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.403 34.567 1499.6901 06:50:39.33M 2015-11-07T06:50:38.021Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.403 34.567 1499.6899 06:50:39.53M 2015-11-07T06:50:38.221Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.403 34.567 1499.6909 06:50:39.73M 2015-11-07T06:50:38.426Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.403 34.567 1499.6915 06:50:39.93M 2015-11-07T06:50:38.626Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.403 34.567 1499.6919 06:50:40.15M 2015-11-07T06:50:38.831Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.403 34.567 1499.6926 06:50:40.35M 2015-11-07T06:50:39.031Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6919 06:50:40.55M 2015-11-07T06:50:39.236Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.567 1499.6919 06:50:40.75M 2015-11-07T06:50:39.441Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6927 06:50:40.95M 2015-11-07T06:50:39.647Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6936 06:50:41.17M 2015-11-07T06:50:39.847Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6941 06:50:41.37M 2015-11-07T06:50:40.047Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6941 06:50:41.56M 2015-11-07T06:50:40.251Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6945 06:50:41.76M 2015-11-07T06:50:40.456Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6945 06:50:41.96M 2015-11-07T06:50:40.661Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6956 06:50:42.18M 2015-11-07T06:50:40.861Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6957 06:50:42.38M 2015-11-07T06:50:41.066Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.567 1499.6952 06:50:42.58M 2015-11-07T06:50:41.287Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.567 1499.6942 06:50:42.78M 2015-11-07T06:50:41.471Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6953 06:50:43.01M 2015-11-07T06:50:41.671Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6953 06:50:43.20M 2015-11-07T06:50:41.876Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6962 06:50:43.39M 2015-11-07T06:50:42.085Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.564 1499.6919 06:50:43.59M 2015-11-07T06:50:42.281Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6923 06:50:43.79M 2015-11-07T06:50:42.487Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.566 1499.6870 06:50:44.01M 2015-11-07T06:50:42.687Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6810 06:50:44.21M 2015-11-07T06:50:42.891Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.396 34.560 1499.6798 06:50:44.41M 2015-11-07T06:50:43.096Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6840 06:50:44.61M 2015-11-07T06:50:43.296Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6840 06:50:44.81M 2015-11-07T06:50:43.501Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 06:50:45.03M 2015-11-07T06:50:43.701Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6851 06:50:45.23M 2015-11-07T06:50:43.906Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6869 06:50:45.42M 2015-11-07T06:50:44.111Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.568 1499.6874 06:50:45.62M 2015-11-07T06:50:44.311Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.568 1499.6884 06:50:45.82M 2015-11-07T06:50:44.516Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6888 06:50:46.04M 2015-11-07T06:50:44.716Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6895 06:50:46.24M 2015-11-07T06:50:44.921Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.405 34.570 1499.6908 06:50:46.44M 2015-11-07T06:50:45.121Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.570 1499.6925 06:50:46.64M 2015-11-07T06:50:45.327Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.406 34.570 1499.6936 06:50:46.84M 2015-11-07T06:50:45.531Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.398 34.562 1499.6846 06:50:47.06M 2015-11-07T06:50:45.751Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6838 06:50:47.25M 2015-11-07T06:50:45.936Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.396 34.560 1499.6831 06:50:47.47M 2015-11-07T06:50:46.141Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.388 34.553 1499.6746 06:50:47.65M 2015-11-07T06:50:46.341Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.389 34.553 1499.6764 06:50:47.85M 2015-11-07T06:50:46.546Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.389 34.554 1499.6768 06:50:48.07M 2015-11-07T06:50:46.746Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.390 34.555 1499.6787 06:50:48.27M 2015-11-07T06:50:46.952Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.392 34.556 1499.6802 06:50:48.47M 2015-11-07T06:50:47.156Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.393 34.557 1499.6816 06:50:48.67M 2015-11-07T06:50:47.356Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.393 34.557 1499.6820 06:50:48.87M 2015-11-07T06:50:47.561Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.393 34.557 1499.6815 06:50:49.09M 2015-11-07T06:50:47.761Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.394 34.558 1499.6830 06:50:49.29M 2015-11-07T06:50:47.968Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.395 34.559 1499.6848 06:50:49.48M 2015-11-07T06:50:48.171Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.396 34.559 1499.6852 06:50:49.68M 2015-11-07T06:50:48.371Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.397 34.561 1499.6857 06:50:49.88M 2015-11-07T06:50:48.605Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.398 34.562 1499.6862 06:50:50.10M 2015-11-07T06:50:48.782Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.564 1499.6876 06:50:50.30M 2015-11-07T06:50:48.981Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6887 06:50:50.50M 2015-11-07T06:50:49.181Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6888 06:50:50.70M 2015-11-07T06:50:49.387Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6887 06:50:50.89M 2015-11-07T06:50:49.592Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6885 06:50:51.11M 2015-11-07T06:50:49.792Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6876 06:50:51.31M 2015-11-07T06:50:49.997Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6875 06:50:51.51M 2015-11-07T06:50:50.217Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.565 1499.6857 06:50:51.71M 2015-11-07T06:50:50.402Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6849 06:50:51.93M 2015-11-07T06:50:50.607Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6855 06:50:52.13M 2015-11-07T06:50:50.812Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6852 06:50:52.33M 2015-11-07T06:50:51.012Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6853 06:50:52.53M 2015-11-07T06:50:51.217Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6857 06:50:52.73M 2015-11-07T06:50:51.417Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 06:50:52.93M 2015-11-07T06:50:51.622Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6870 06:50:53.14M 2015-11-07T06:50:51.827Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6865 06:50:53.34M 2015-11-07T06:50:52.027Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.565 1499.6851 06:50:53.54M 2015-11-07T06:50:52.232Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6853 06:50:53.74M 2015-11-07T06:50:52.437Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6851 06:50:53.94M 2015-11-07T06:50:52.637Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.564 1499.6864 06:50:54.16M 2015-11-07T06:50:52.837Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6864 06:50:54.36M 2015-11-07T06:50:53.042Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6866 06:50:54.56M 2015-11-07T06:50:53.247Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6873 06:50:54.76M 2015-11-07T06:50:53.447Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6887 06:50:54.96M 2015-11-07T06:50:53.647Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6884 06:50:55.17M 2015-11-07T06:50:53.857Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6881 06:50:55.37M 2015-11-07T06:50:54.057Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6871 06:50:55.57M 2015-11-07T06:50:54.262Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6890 06:50:55.77M 2015-11-07T06:50:54.467Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.399 34.563 1499.6862 06:50:55.97M 2015-11-07T06:50:54.687Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.398 34.562 1499.6860 06:50:56.19M 2015-11-07T06:50:54.872Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.562 1499.6863 06:50:56.41M 2015-11-07T06:50:55.072Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.568 1499.6932 06:50:56.59M 2015-11-07T06:50:55.277Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6945 06:50:56.79M 2015-11-07T06:50:55.477Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6947 06:50:57.01M 2015-11-07T06:50:55.682Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6945 06:50:57.20M 2015-11-07T06:50:55.887Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6941 06:50:57.41M 2015-11-07T06:50:56.087Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6930 06:50:57.60M 2015-11-07T06:50:56.287Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6926 06:50:57.80M 2015-11-07T06:50:56.492Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6924 06:50:58.02M 2015-11-07T06:50:56.697Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.566 1499.6919 06:50:58.22M 2015-11-07T06:50:56.897Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.565 1499.6912 06:50:58.42M 2015-11-07T06:50:57.102Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:50:58.62M 2015-11-07T06:50:57.302Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6910 06:50:58.82M 2015-11-07T06:50:57.507Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6904 06:50:59.03M 2015-11-07T06:50:57.712Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6891 06:50:59.23M 2015-11-07T06:50:57.917Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.563 1499.6880 06:50:59.43M 2015-11-07T06:50:58.117Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6875 06:50:59.63M 2015-11-07T06:50:58.322Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.398 34.562 1499.6868 06:50:59.83M 2015-11-07T06:50:58.527Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6860 06:51:00.05M 2015-11-07T06:50:58.727Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.562 1499.6866 06:51:00.25M 2015-11-07T06:50:58.932Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.562 1499.6868 06:51:00.45M 2015-11-07T06:50:59.152Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.563 1499.6865 06:51:00.65M 2015-11-07T06:50:59.337Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.563 1499.6864 06:51:00.86M 2015-11-07T06:50:59.542Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.400 34.564 1499.6875 06:51:01.07M 2015-11-07T06:50:59.742Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6875 06:51:01.27M 2015-11-07T06:50:59.942Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.565 1499.6870 06:51:01.46M 2015-11-07T06:51:00.147Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6876 06:51:01.66M 2015-11-07T06:51:00.347Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6876 06:51:01.86M 2015-11-07T06:51:00.557Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6882 06:51:02.08M 2015-11-07T06:51:00.762Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6893 06:51:02.28M 2015-11-07T06:51:00.962Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.401 34.566 1499.6866 06:51:02.48M 2015-11-07T06:51:01.162Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6870 06:51:02.68M 2015-11-07T06:51:01.368Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6873 06:51:02.88M 2015-11-07T06:51:01.572Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6882 06:51:03.10M 2015-11-07T06:51:01.772Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6877 06:51:03.29M 2015-11-07T06:51:01.977Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6879 06:51:03.49M 2015-11-07T06:51:02.177Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6885 06:51:03.69M 2015-11-07T06:51:02.382Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6884 06:51:03.89M 2015-11-07T06:51:02.587Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6888 06:51:04.11M 2015-11-07T06:51:02.787Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6886 06:51:04.31M 2015-11-07T06:51:02.992Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6897 06:51:04.51M 2015-11-07T06:51:03.192Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6903 06:51:04.71M 2015-11-07T06:51:03.397Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6904 06:51:04.91M 2015-11-07T06:51:03.617Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6906 06:51:05.13M 2015-11-07T06:51:03.802Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6913 06:51:05.34M 2015-11-07T06:51:04.042Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6915 06:51:05.52M 2015-11-07T06:51:04.207Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6923 06:51:05.72M 2015-11-07T06:51:04.412Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6929 06:51:05.92M 2015-11-07T06:51:04.617Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.401 34.563 1499.6926 06:51:06.14M 2015-11-07T06:51:04.817Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6940 06:51:06.34M 2015-11-07T06:51:05.022Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6953 06:51:06.54M 2015-11-07T06:51:05.227Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6952 06:51:06.74M 2015-11-07T06:51:05.427Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6964 06:51:06.94M 2015-11-07T06:51:05.632Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6978 06:51:07.15M 2015-11-07T06:51:05.832Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6975 06:51:07.36M 2015-11-07T06:51:06.037Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6974 06:51:07.55M 2015-11-07T06:51:06.237Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.563 1499.6984 06:51:07.75M 2015-11-07T06:51:06.442Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.402 34.563 1499.6986 06:51:07.95M 2015-11-07T06:51:06.642Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.403 34.563 1499.6989 06:51:08.17M 2015-11-07T06:51:06.847Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.403 34.563 1499.6989 06:51:08.37M 2015-11-07T06:51:07.052Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6937 06:51:08.57M 2015-11-07T06:51:07.252Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6917 06:51:08.77M 2015-11-07T06:51:07.457Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6907 06:51:08.97M 2015-11-07T06:51:07.662Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6940 06:51:09.19M 2015-11-07T06:51:07.862Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6945 06:51:09.38M 2015-11-07T06:51:08.082Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6946 06:51:09.58M 2015-11-07T06:51:08.272Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.563 1499.6946 06:51:09.80M 2015-11-07T06:51:08.472Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.562 1499.6941 06:51:10.00M 2015-11-07T06:51:08.677Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.400 34.562 1499.6946 06:51:10.20M 2015-11-07T06:51:08.877Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6951 06:51:10.40M 2015-11-07T06:51:09.082Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.400 34.561 1499.6946 06:51:10.60M 2015-11-07T06:51:09.287Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.400 34.561 1499.6937 06:51:10.80M 2015-11-07T06:51:09.487Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.400 34.561 1499.6936 06:51:11.02M 2015-11-07T06:51:09.687Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.562 1499.6936 06:51:11.21M 2015-11-07T06:51:09.892Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6935 06:51:11.41M 2015-11-07T06:51:10.092Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6931 06:51:11.61M 2015-11-07T06:51:10.297Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6930 06:51:11.81M 2015-11-07T06:51:10.503Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6932 06:51:12.03M 2015-11-07T06:51:10.708Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6930 06:51:12.23M 2015-11-07T06:51:10.907Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6926 06:51:12.43M 2015-11-07T06:51:11.112Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6931 06:51:12.63M 2015-11-07T06:51:11.317Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:51:12.83M 2015-11-07T06:51:11.518Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6942 06:51:13.05M 2015-11-07T06:51:11.723Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6945 06:51:13.25M 2015-11-07T06:51:11.923Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6957 06:51:13.44M 2015-11-07T06:51:12.128Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.565 1499.6963 06:51:13.64M 2015-11-07T06:51:12.333Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6962 06:51:13.84M 2015-11-07T06:51:12.553Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6967 06:51:14.06M 2015-11-07T06:51:12.765Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.564 1499.6960 06:51:14.28M 2015-11-07T06:51:12.937Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6958 06:51:14.46M 2015-11-07T06:51:13.143Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6951 06:51:14.65M 2015-11-07T06:51:13.343Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.562 1499.6942 06:51:14.86M 2015-11-07T06:51:13.565Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.401 34.562 1499.6943 06:51:15.07M 2015-11-07T06:51:13.753Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.563 1499.6949 06:51:15.28M 2015-11-07T06:51:13.953Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.563 1499.6949 06:51:15.47M 2015-11-07T06:51:14.158Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6952 06:51:15.67M 2015-11-07T06:51:14.358Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6948 06:51:15.87M 2015-11-07T06:51:14.563Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6943 06:51:16.09M 2015-11-07T06:51:14.763Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6962 06:51:16.29M 2015-11-07T06:51:14.968Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.565 1499.6959 06:51:16.49M 2015-11-07T06:51:15.173Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.569 1499.7008 06:51:16.69M 2015-11-07T06:51:15.379Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6964 06:51:16.89M 2015-11-07T06:51:15.578Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6962 06:51:17.11M 2015-11-07T06:51:15.783Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6975 06:51:17.30M 2015-11-07T06:51:15.988Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6985 06:51:17.51M 2015-11-07T06:51:16.188Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.7001 06:51:17.70M 2015-11-07T06:51:16.388Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.408 34.570 1499.7002 06:51:17.90M 2015-11-07T06:51:16.593Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7003 06:51:18.12M 2015-11-07T06:51:16.798Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.415 34.576 1499.7078 06:51:18.32M 2015-11-07T06:51:17.018Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.415 34.576 1499.7085 06:51:18.52M 2015-11-07T06:51:17.203Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.415 34.576 1499.7085 06:51:18.73M 2015-11-07T06:51:17.403Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6979 06:51:18.92M 2015-11-07T06:51:17.608Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6957 06:51:19.13M 2015-11-07T06:51:17.813Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6927 06:51:19.33M 2015-11-07T06:51:18.018Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.562 1499.6903 06:51:19.53M 2015-11-07T06:51:18.218Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.560 1499.6881 06:51:19.73M 2015-11-07T06:51:18.423Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.396 34.559 1499.6863 06:51:19.93M 2015-11-07T06:51:18.623Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.395 34.557 1499.6848 06:51:20.15M 2015-11-07T06:51:18.823Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.561 1499.6893 06:51:20.35M 2015-11-07T06:51:19.028Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.562 1499.6898 06:51:20.55M 2015-11-07T06:51:19.238Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6913 06:51:20.75M 2015-11-07T06:51:19.433Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6925 06:51:20.95M 2015-11-07T06:51:19.638Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6929 06:51:21.16M 2015-11-07T06:51:19.843Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6931 06:51:21.36M 2015-11-07T06:51:20.048Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6930 06:51:21.56M 2015-11-07T06:51:20.248Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6957 06:51:21.76M 2015-11-07T06:51:20.453Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6969 06:51:21.96M 2015-11-07T06:51:20.653Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.404 34.566 1499.6980 06:51:22.18M 2015-11-07T06:51:20.858Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.405 34.566 1499.6982 06:51:22.38M 2015-11-07T06:51:21.063Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.566 1499.6986 06:51:22.58M 2015-11-07T06:51:21.263Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.566 1499.6986 06:51:22.78M 2015-11-07T06:51:21.483Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6979 06:51:22.97M 2015-11-07T06:51:21.673Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6979 06:51:23.21M 2015-11-07T06:51:21.873Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6970 06:51:23.39M 2015-11-07T06:51:22.078Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6971 06:51:23.59M 2015-11-07T06:51:22.278Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6963 06:51:23.79M 2015-11-07T06:51:22.483Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.561 1499.6959 06:51:24.01M 2015-11-07T06:51:22.683Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.400 34.561 1499.6941 06:51:24.21M 2015-11-07T06:51:22.888Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.399 34.561 1499.6925 06:51:24.41M 2015-11-07T06:51:23.093Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.399 34.561 1499.6920 06:51:24.61M 2015-11-07T06:51:23.293Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.561 1499.6913 06:51:24.81M 2015-11-07T06:51:23.498Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.560 1499.6896 06:51:25.02M 2015-11-07T06:51:23.698Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6896 06:51:25.23M 2015-11-07T06:51:23.903Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.397 34.559 1499.6892 06:51:25.42M 2015-11-07T06:51:24.108Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.397 34.559 1499.6896 06:51:25.62M 2015-11-07T06:51:24.325Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6896 06:51:25.82M 2015-11-07T06:51:24.513Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.560 1499.6903 06:51:26.04M 2015-11-07T06:51:24.718Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6910 06:51:26.24M 2015-11-07T06:51:24.918Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6919 06:51:26.44M 2015-11-07T06:51:25.123Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6925 06:51:26.64M 2015-11-07T06:51:25.323Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6921 06:51:26.84M 2015-11-07T06:51:25.523Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6923 06:51:27.05M 2015-11-07T06:51:25.733Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6918 06:51:27.25M 2015-11-07T06:51:25.948Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.564 1499.6918 06:51:27.45M 2015-11-07T06:51:26.138Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6917 06:51:27.67M 2015-11-07T06:51:26.338Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6912 06:51:27.85M 2015-11-07T06:51:26.543Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6920 06:51:28.07M 2015-11-07T06:51:26.748Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6914 06:51:28.27M 2015-11-07T06:51:26.948Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6918 06:51:28.47M 2015-11-07T06:51:27.153Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.565 1499.6921 06:51:28.67M 2015-11-07T06:51:27.353Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6931 06:51:28.87M 2015-11-07T06:51:27.558Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6942 06:51:29.09M 2015-11-07T06:51:27.760Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6938 06:51:29.29M 2015-11-07T06:51:27.963Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6934 06:51:29.48M 2015-11-07T06:51:28.168Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6935 06:51:29.68M 2015-11-07T06:51:28.588Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6945 06:51:29.88M 2015-11-07T06:51:28.588Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.567 1499.6951 06:51:30.19M 2015-11-07T06:51:28.783Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6948 06:51:30.31M 2015-11-07T06:51:28.988Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.405 34.568 1499.6943 06:51:30.51M 2015-11-07T06:51:29.193Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.405 34.568 1499.6941 06:51:30.71M 2015-11-07T06:51:29.398Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6947 06:51:30.91M 2015-11-07T06:51:29.598Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6954 06:51:31.13M 2015-11-07T06:51:29.803Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6946 06:51:31.32M 2015-11-07T06:51:30.003Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6949 06:51:31.52M 2015-11-07T06:51:30.208Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6953 06:51:31.72M 2015-11-07T06:51:30.428Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6953 06:51:31.92M 2015-11-07T06:51:30.613Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6953 06:51:32.16M 2015-11-07T06:51:30.818Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6954 06:51:32.34M 2015-11-07T06:51:31.018Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6956 06:51:32.54M 2015-11-07T06:51:31.218Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6962 06:51:32.74M 2015-11-07T06:51:31.428Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6964 06:51:32.93M 2015-11-07T06:51:31.628Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6973 06:51:33.16M 2015-11-07T06:51:31.828Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6981 06:51:33.35M 2015-11-07T06:51:32.034Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.566 1499.6985 06:51:33.55M 2015-11-07T06:51:32.238Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6997 06:51:33.75M 2015-11-07T06:51:32.438Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7002 06:51:33.95M 2015-11-07T06:51:32.643Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.567 1499.6997 06:51:34.17M 2015-11-07T06:51:32.849Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.568 1499.7003 06:51:34.37M 2015-11-07T06:51:33.049Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7000 06:51:34.57M 2015-11-07T06:51:33.253Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7002 06:51:34.77M 2015-11-07T06:51:33.453Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7001 06:51:34.96M 2015-11-07T06:51:33.658Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6998 06:51:35.18M 2015-11-07T06:51:33.863Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.7000 06:51:35.38M 2015-11-07T06:51:34.063Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6989 06:51:35.58M 2015-11-07T06:51:34.268Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6985 06:51:35.78M 2015-11-07T06:51:34.474Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6981 06:51:36.00M 2015-11-07T06:51:34.673Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.568 1499.6968 06:51:36.20M 2015-11-07T06:51:34.894Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6970 06:51:36.40M 2015-11-07T06:51:35.078Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6980 06:51:36.61M 2015-11-07T06:51:35.284Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.568 1499.6975 06:51:36.80M 2015-11-07T06:51:35.489Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6962 06:51:37.02M 2015-11-07T06:51:35.689Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.406 34.568 1499.6970 06:51:37.22M 2015-11-07T06:51:35.894Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6974 06:51:37.41M 2015-11-07T06:51:36.094Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6971 06:51:37.61M 2015-11-07T06:51:36.299Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6971 06:51:37.81M 2015-11-07T06:51:36.504Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.405 34.567 1499.6967 06:51:38.03M 2015-11-07T06:51:36.704Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6974 06:51:38.23M 2015-11-07T06:51:36.909Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.566 1499.6969 06:51:38.43M 2015-11-07T06:51:37.114Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.405 34.566 1499.6973 06:51:38.63M 2015-11-07T06:51:37.314Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.566 1499.6982 06:51:38.83M 2015-11-07T06:51:37.514Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6979 06:51:39.04M 2015-11-07T06:51:37.719Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6970 06:51:39.24M 2015-11-07T06:51:37.924Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6968 06:51:39.44M 2015-11-07T06:51:38.124Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6963 06:51:39.64M 2015-11-07T06:51:38.345Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.566 1499.6952 06:51:39.84M 2015-11-07T06:51:38.529Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6948 06:51:40.06M 2015-11-07T06:51:38.734Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6946 06:51:40.26M 2015-11-07T06:51:38.939Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.565 1499.6942 06:51:40.46M 2015-11-07T06:51:39.144Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6930 06:51:40.66M 2015-11-07T06:51:39.364Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6929 06:51:40.86M 2015-11-07T06:51:39.549Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6936 06:51:41.09M 2015-11-07T06:51:39.749Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6932 06:51:41.27M 2015-11-07T06:51:39.954Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6924 06:51:41.47M 2015-11-07T06:51:40.159Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6914 06:51:41.67M 2015-11-07T06:51:40.359Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6907 06:51:41.87M 2015-11-07T06:51:40.564Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.564 1499.6921 06:51:42.09M 2015-11-07T06:51:40.764Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.565 1499.6940 06:51:42.29M 2015-11-07T06:51:40.964Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6949 06:51:42.49M 2015-11-07T06:51:41.174Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6956 06:51:42.68M 2015-11-07T06:51:41.374Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6958 06:51:42.89M 2015-11-07T06:51:41.579Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6957 06:51:43.10M 2015-11-07T06:51:41.779Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6957 06:51:43.30M 2015-11-07T06:51:41.984Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6963 06:51:43.50M 2015-11-07T06:51:42.189Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6952 06:51:43.70M 2015-11-07T06:51:42.389Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6943 06:51:43.90M 2015-11-07T06:51:42.594Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6937 06:51:44.12M 2015-11-07T06:51:42.794Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6936 06:51:44.32M 2015-11-07T06:51:42.999Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6947 06:51:44.52M 2015-11-07T06:51:43.199Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6951 06:51:44.72M 2015-11-07T06:51:43.399Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6960 06:51:44.91M 2015-11-07T06:51:43.604Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6963 06:51:45.13M 2015-11-07T06:51:43.829Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6963 06:51:45.33M 2015-11-07T06:51:44.014Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6956 06:51:45.55M 2015-11-07T06:51:44.214Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6963 06:51:45.73M 2015-11-07T06:51:44.419Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6965 06:51:45.93M 2015-11-07T06:51:44.624Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6974 06:51:46.15M 2015-11-07T06:51:44.824Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6982 06:51:46.35M 2015-11-07T06:51:45.029Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.404 34.564 1499.6982 06:51:46.55M 2015-11-07T06:51:45.234Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.403 34.564 1499.6989 06:51:46.75M 2015-11-07T06:51:45.434Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6978 06:51:46.95M 2015-11-07T06:51:45.639Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6979 06:51:47.16M 2015-11-07T06:51:45.839Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6978 06:51:47.36M 2015-11-07T06:51:46.045Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6968 06:51:47.56M 2015-11-07T06:51:46.244Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6965 06:51:47.76M 2015-11-07T06:51:46.449Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6964 06:51:47.96M 2015-11-07T06:51:46.654Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.403 34.563 1499.6967 06:51:48.18M 2015-11-07T06:51:46.859Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6964 06:51:48.38M 2015-11-07T06:51:47.059Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6962 06:51:48.58M 2015-11-07T06:51:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.564 1499.6948 06:51:48.78M 2015-11-07T06:51:47.464Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6940 06:51:48.97M 2015-11-07T06:51:47.669Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6935 06:51:49.19M 2015-11-07T06:51:47.874Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6926 06:51:49.39M 2015-11-07T06:51:48.074Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6936 06:51:49.59M 2015-11-07T06:51:48.294Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.565 1499.6936 06:51:49.79M 2015-11-07T06:51:48.479Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.565 1499.6934 06:51:50.03M 2015-11-07T06:51:48.684Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.565 1499.6924 06:51:50.21M 2015-11-07T06:51:48.884Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6924 06:51:50.41M 2015-11-07T06:51:49.089Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6921 06:51:50.61M 2015-11-07T06:51:49.294Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6919 06:51:50.81M 2015-11-07T06:51:49.494Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6910 06:51:51.02M 2015-11-07T06:51:49.699Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6908 06:51:51.22M 2015-11-07T06:51:49.899Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6914 06:51:51.42M 2015-11-07T06:51:50.104Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.403 34.566 1499.6917 06:51:51.62M 2015-11-07T06:51:50.304Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6920 06:51:51.82M 2015-11-07T06:51:50.509Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6926 06:51:52.04M 2015-11-07T06:51:50.714Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6927 06:51:52.24M 2015-11-07T06:51:50.914Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6932 06:51:52.44M 2015-11-07T06:51:51.119Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6925 06:51:52.64M 2015-11-07T06:51:51.319Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6918 06:51:52.83M 2015-11-07T06:51:51.524Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6918 06:51:53.05M 2015-11-07T06:51:51.729Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6915 06:51:53.25M 2015-11-07T06:51:51.929Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6908 06:51:53.45M 2015-11-07T06:51:52.134Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6909 06:51:53.65M 2015-11-07T06:51:52.334Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6913 06:51:53.85M 2015-11-07T06:51:52.539Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6919 06:51:54.07M 2015-11-07T06:51:52.759Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6914 06:51:54.27M 2015-11-07T06:51:52.949Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6909 06:51:54.48M 2015-11-07T06:51:53.149Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6924 06:51:54.67M 2015-11-07T06:51:53.354Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6919 06:51:54.86M 2015-11-07T06:51:53.554Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6919 06:51:55.09M 2015-11-07T06:51:53.754Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6919 06:51:55.28M 2015-11-07T06:51:53.964Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6918 06:51:55.48M 2015-11-07T06:51:54.169Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.564 1499.6927 06:51:55.68M 2015-11-07T06:51:54.369Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6901 06:51:55.88M 2015-11-07T06:51:54.569Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6934 06:51:56.10M 2015-11-07T06:51:54.774Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6943 06:51:56.30M 2015-11-07T06:51:54.979Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6957 06:51:56.50M 2015-11-07T06:51:55.179Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6962 06:51:56.70M 2015-11-07T06:51:55.384Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6952 06:51:56.89M 2015-11-07T06:51:55.584Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.566 1499.6949 06:51:57.12M 2015-11-07T06:51:55.789Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.566 1499.6949 06:51:57.31M 2015-11-07T06:51:55.994Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.566 1499.6954 06:51:57.51M 2015-11-07T06:51:56.194Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6962 06:51:57.71M 2015-11-07T06:51:56.400Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6964 06:51:57.91M 2015-11-07T06:51:56.605Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6956 06:51:58.13M 2015-11-07T06:51:56.805Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6959 06:51:58.33M 2015-11-07T06:51:57.009Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6965 06:51:58.53M 2015-11-07T06:51:57.225Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.568 1499.6980 06:51:58.72M 2015-11-07T06:51:57.415Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.570 1499.7006 06:51:58.94M 2015-11-07T06:51:57.619Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.569 1499.6990 06:51:59.14M 2015-11-07T06:51:57.819Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6970 06:51:59.34M 2015-11-07T06:51:58.020Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.568 1499.6951 06:51:59.54M 2015-11-07T06:51:58.229Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6943 06:51:59.74M 2015-11-07T06:51:58.429Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.567 1499.6934 06:51:59.94M 2015-11-07T06:51:58.634Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6929 06:52:00.16M 2015-11-07T06:51:58.829Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6917 06:52:00.36M 2015-11-07T06:51:59.039Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.565 1499.6908 06:52:00.55M 2015-11-07T06:51:59.240Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6952 06:52:00.76M 2015-11-07T06:51:59.445Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.562 1499.6958 06:52:00.95M 2015-11-07T06:51:59.645Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.561 1499.6968 06:52:01.17M 2015-11-07T06:51:59.850Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.561 1499.6973 06:52:01.37M 2015-11-07T06:52:00.055Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.561 1499.6980 06:52:01.57M 2015-11-07T06:52:00.255Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.402 34.561 1499.6989 06:52:01.77M 2015-11-07T06:52:00.460Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.402 34.561 1499.6990 06:52:01.97M 2015-11-07T06:52:00.665Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.403 34.562 1499.7000 06:52:02.19M 2015-11-07T06:52:00.865Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.403 34.562 1499.7004 06:52:02.39M 2015-11-07T06:52:01.070Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.404 34.564 1499.7013 06:52:02.59M 2015-11-07T06:52:01.270Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.405 34.564 1499.7008 06:52:02.79M 2015-11-07T06:52:01.475Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.565 1499.7009 06:52:03.00M 2015-11-07T06:52:01.695Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.570 1499.6898 06:52:03.20M 2015-11-07T06:52:01.880Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6887 06:52:03.42M 2015-11-07T06:52:02.080Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.406 34.571 1499.6882 06:52:03.60M 2015-11-07T06:52:02.285Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.406 34.572 1499.6881 06:52:03.80M 2015-11-07T06:52:02.497Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6886 06:52:04.02M 2015-11-07T06:52:02.690Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.573 1499.6879 06:52:04.22M 2015-11-07T06:52:02.895Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6876 06:52:04.42M 2015-11-07T06:52:03.100Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.574 1499.6875 06:52:04.62M 2015-11-07T06:52:03.300Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.570 1499.6982 06:52:04.82M 2015-11-07T06:52:03.505Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.6991 06:52:05.04M 2015-11-07T06:52:03.705Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.407 34.569 1499.6991 06:52:05.23M 2015-11-07T06:52:03.910Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.407 34.569 1499.6990 06:52:05.43M 2015-11-07T06:52:04.115Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.568 1499.6980 06:52:05.63M 2015-11-07T06:52:04.320Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6975 06:52:05.83M 2015-11-07T06:52:04.520Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6974 06:52:06.05M 2015-11-07T06:52:04.720Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6975 06:52:06.25M 2015-11-07T06:52:04.925Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6959 06:52:06.45M 2015-11-07T06:52:05.125Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.563 1499.6947 06:52:06.65M 2015-11-07T06:52:05.330Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6941 06:52:06.84M 2015-11-07T06:52:05.535Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6941 06:52:07.06M 2015-11-07T06:52:05.735Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6930 06:52:07.26M 2015-11-07T06:52:05.940Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.563 1499.6917 06:52:07.46M 2015-11-07T06:52:06.160Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.399 34.562 1499.6902 06:52:07.66M 2015-11-07T06:52:06.345Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6891 06:52:07.88M 2015-11-07T06:52:06.550Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.560 1499.6881 06:52:08.08M 2015-11-07T06:52:06.755Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6891 06:52:08.28M 2015-11-07T06:52:06.963Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.397 34.560 1499.6897 06:52:08.48M 2015-11-07T06:52:07.160Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.398 34.560 1499.6912 06:52:08.68M 2015-11-07T06:52:07.360Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.398 34.560 1499.6909 06:52:08.87M 2015-11-07T06:52:07.565Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6917 06:52:09.09M 2015-11-07T06:52:07.771Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.561 1499.6926 06:52:09.29M 2015-11-07T06:52:07.970Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.562 1499.6935 06:52:09.49M 2015-11-07T06:52:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6940 06:52:09.69M 2015-11-07T06:52:08.375Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.562 1499.6947 06:52:09.89M 2015-11-07T06:52:08.580Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.401 34.562 1499.6943 06:52:10.11M 2015-11-07T06:52:08.785Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.562 1499.6942 06:52:10.31M 2015-11-07T06:52:08.985Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6946 06:52:10.51M 2015-11-07T06:52:09.190Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6949 06:52:10.70M 2015-11-07T06:52:09.395Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.402 34.563 1499.6941 06:52:10.91M 2015-11-07T06:52:09.595Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.402 34.563 1499.6947 06:52:11.13M 2015-11-07T06:52:09.800Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6940 06:52:11.32M 2015-11-07T06:52:10.000Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6924 06:52:11.52M 2015-11-07T06:52:10.205Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6915 06:52:11.72M 2015-11-07T06:52:10.410Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6917 06:52:11.92M 2015-11-07T06:52:10.630Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6908 06:52:12.14M 2015-11-07T06:52:10.815Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.564 1499.6897 06:52:12.35M 2015-11-07T06:52:11.015Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6906 06:52:12.54M 2015-11-07T06:52:11.245Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6912 06:52:12.73M 2015-11-07T06:52:11.445Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6912 06:52:12.93M 2015-11-07T06:52:11.625Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6913 06:52:13.15M 2015-11-07T06:52:11.830Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6914 06:52:13.35M 2015-11-07T06:52:12.035Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6912 06:52:13.55M 2015-11-07T06:52:12.235Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6920 06:52:13.75M 2015-11-07T06:52:12.435Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.564 1499.6931 06:52:13.95M 2015-11-07T06:52:12.640Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.564 1499.6935 06:52:14.17M 2015-11-07T06:52:12.845Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6936 06:52:14.37M 2015-11-07T06:52:13.045Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6930 06:52:14.57M 2015-11-07T06:52:13.250Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6940 06:52:14.76M 2015-11-07T06:52:13.450Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6943 06:52:14.96M 2015-11-07T06:52:13.655Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6948 06:52:15.18M 2015-11-07T06:52:13.860Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6943 06:52:15.38M 2015-11-07T06:52:14.060Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.565 1499.6929 06:52:15.58M 2015-11-07T06:52:14.265Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.565 1499.6927 06:52:15.78M 2015-11-07T06:52:14.470Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.565 1499.6927 06:52:16.00M 2015-11-07T06:52:14.670Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6923 06:52:16.20M 2015-11-07T06:52:14.875Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6920 06:52:16.40M 2015-11-07T06:52:15.095Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6920 06:52:16.59M 2015-11-07T06:52:15.280Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6919 06:52:16.81M 2015-11-07T06:52:15.480Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6932 06:52:17.01M 2015-11-07T06:52:15.685Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 06:52:17.21M 2015-11-07T06:52:15.885Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6925 06:52:17.41M 2015-11-07T06:52:16.095Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6921 06:52:17.61M 2015-11-07T06:52:16.295Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6915 06:52:17.81M 2015-11-07T06:52:16.495Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6913 06:52:18.03M 2015-11-07T06:52:16.700Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.565 1499.6915 06:52:18.23M 2015-11-07T06:52:16.905Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6913 06:52:18.43M 2015-11-07T06:52:17.110Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6925 06:52:18.62M 2015-11-07T06:52:17.325Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6930 06:52:18.83M 2015-11-07T06:52:17.515Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6926 06:52:19.04M 2015-11-07T06:52:17.715Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6931 06:52:19.24M 2015-11-07T06:52:17.920Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6927 06:52:19.44M 2015-11-07T06:52:18.125Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6923 06:52:19.64M 2015-11-07T06:52:18.325Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6914 06:52:19.84M 2015-11-07T06:52:18.530Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6901 06:52:20.06M 2015-11-07T06:52:18.730Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6895 06:52:20.26M 2015-11-07T06:52:18.935Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6898 06:52:20.46M 2015-11-07T06:52:19.135Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6901 06:52:20.65M 2015-11-07T06:52:19.340Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6899 06:52:20.85M 2015-11-07T06:52:19.560Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6898 06:52:21.07M 2015-11-07T06:52:19.745Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6903 06:52:21.29M 2015-11-07T06:52:19.950Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6913 06:52:21.47M 2015-11-07T06:52:20.155Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6910 06:52:21.67M 2015-11-07T06:52:20.356Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6914 06:52:21.87M 2015-11-07T06:52:20.555Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.567 1499.6921 06:52:22.09M 2015-11-07T06:52:20.761Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6924 06:52:22.29M 2015-11-07T06:52:20.965Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6926 06:52:22.49M 2015-11-07T06:52:21.171Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6935 06:52:22.69M 2015-11-07T06:52:21.371Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6942 06:52:22.89M 2015-11-07T06:52:21.575Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6948 06:52:23.10M 2015-11-07T06:52:21.776Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6948 06:52:23.30M 2015-11-07T06:52:21.980Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6946 06:52:23.50M 2015-11-07T06:52:22.186Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6945 06:52:23.70M 2015-11-07T06:52:22.386Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6952 06:52:23.90M 2015-11-07T06:52:22.591Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6968 06:52:24.12M 2015-11-07T06:52:22.791Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.568 1499.6975 06:52:24.32M 2015-11-07T06:52:22.996Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6979 06:52:24.51M 2015-11-07T06:52:23.196Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.568 1499.6984 06:52:24.72M 2015-11-07T06:52:23.401Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6957 06:52:24.91M 2015-11-07T06:52:23.606Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6948 06:52:25.13M 2015-11-07T06:52:23.806Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6937 06:52:25.33M 2015-11-07T06:52:24.026Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6934 06:52:25.53M 2015-11-07T06:52:24.211Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6926 06:52:25.74M 2015-11-07T06:52:24.416Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6908 06:52:25.93M 2015-11-07T06:52:24.621Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6886 06:52:26.15M 2015-11-07T06:52:24.821Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6870 06:52:26.35M 2015-11-07T06:52:25.026Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6869 06:52:26.55M 2015-11-07T06:52:25.231Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6919 06:52:26.74M 2015-11-07T06:52:25.431Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6932 06:52:26.94M 2015-11-07T06:52:25.636Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6943 06:52:27.16M 2015-11-07T06:52:25.836Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6949 06:52:27.36M 2015-11-07T06:52:26.041Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6958 06:52:27.56M 2015-11-07T06:52:26.241Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6967 06:52:27.76M 2015-11-07T06:52:26.446Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.563 1499.6976 06:52:27.96M 2015-11-07T06:52:26.651Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.399 34.560 1499.6948 06:52:28.18M 2015-11-07T06:52:26.851Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.399 34.560 1499.6940 06:52:28.38M 2015-11-07T06:52:27.056Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.398 34.560 1499.6931 06:52:28.57M 2015-11-07T06:52:27.256Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.398 34.563 1499.6823 06:52:28.77M 2015-11-07T06:52:27.461Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.398 34.564 1499.6816 06:52:28.97M 2015-11-07T06:52:27.666Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.398 34.564 1499.6816 06:52:29.19M 2015-11-07T06:52:27.866Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.399 34.565 1499.6813 06:52:29.39M 2015-11-07T06:52:28.071Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.399 34.566 1499.6810 06:52:29.59M 2015-11-07T06:52:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.400 34.567 1499.6819 06:52:29.79M 2015-11-07T06:52:28.496Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.401 34.567 1499.6820 06:52:30.01M 2015-11-07T06:52:28.676Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.401 34.568 1499.6821 06:52:30.22M 2015-11-07T06:52:28.881Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.402 34.568 1499.6840 06:52:30.40M 2015-11-07T06:52:29.086Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.403 34.569 1499.6853 06:52:30.60M 2015-11-07T06:52:29.291Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.569 1499.6866 06:52:30.80M 2015-11-07T06:52:29.491Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6876 06:52:31.02M 2015-11-07T06:52:29.696Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6888 06:52:31.22M 2015-11-07T06:52:29.896Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.569 1499.6899 06:52:31.42M 2015-11-07T06:52:30.101Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.569 1499.6903 06:52:31.62M 2015-11-07T06:52:30.306Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6918 06:52:31.82M 2015-11-07T06:52:30.525Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.569 1499.6925 06:52:32.04M 2015-11-07T06:52:30.711Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6923 06:52:32.23M 2015-11-07T06:52:30.916Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6934 06:52:32.44M 2015-11-07T06:52:31.116Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.406 34.569 1499.6932 06:52:32.64M 2015-11-07T06:52:31.321Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6930 06:52:32.83M 2015-11-07T06:52:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.406 34.569 1499.6937 06:52:33.05M 2015-11-07T06:52:31.726Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6942 06:52:33.25M 2015-11-07T06:52:31.926Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6943 06:52:33.45M 2015-11-07T06:52:32.136Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6953 06:52:33.65M 2015-11-07T06:52:32.331Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6958 06:52:33.85M 2015-11-07T06:52:32.536Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6969 06:52:34.07M 2015-11-07T06:52:32.741Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.408 34.571 1499.6980 06:52:34.27M 2015-11-07T06:52:32.961Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6986 06:52:34.47M 2015-11-07T06:52:33.146Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.568 1499.6967 06:52:34.68M 2015-11-07T06:52:33.351Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.568 1499.6960 06:52:34.86M 2015-11-07T06:52:33.551Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6958 06:52:35.08M 2015-11-07T06:52:33.765Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.567 1499.6948 06:52:35.28M 2015-11-07T06:52:33.961Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6937 06:52:35.48M 2015-11-07T06:52:34.161Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6936 06:52:35.68M 2015-11-07T06:52:34.366Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6935 06:52:35.88M 2015-11-07T06:52:34.568Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6919 06:52:36.10M 2015-11-07T06:52:34.771Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6919 06:52:36.30M 2015-11-07T06:52:34.976Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.566 1499.6920 06:52:36.50M 2015-11-07T06:52:35.176Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.566 1499.6915 06:52:36.69M 2015-11-07T06:52:35.381Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6920 06:52:36.89M 2015-11-07T06:52:35.586Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.566 1499.6927 06:52:37.11M 2015-11-07T06:52:35.786Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6926 06:52:37.31M 2015-11-07T06:52:35.991Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6935 06:52:37.51M 2015-11-07T06:52:36.236Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6927 06:52:37.71M 2015-11-07T06:52:36.396Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6924 06:52:37.95M 2015-11-07T06:52:36.596Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6923 06:52:38.13M 2015-11-07T06:52:36.801Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6927 06:52:38.32M 2015-11-07T06:52:37.007Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6932 06:52:38.52M 2015-11-07T06:52:37.207Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6931 06:52:38.72M 2015-11-07T06:52:37.426Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6934 06:52:38.92M 2015-11-07T06:52:37.611Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6935 06:52:39.16M 2015-11-07T06:52:37.816Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6936 06:52:39.34M 2015-11-07T06:52:38.045Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6938 06:52:39.54M 2015-11-07T06:52:38.221Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6943 06:52:39.74M 2015-11-07T06:52:38.426Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6946 06:52:39.94M 2015-11-07T06:52:38.626Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.564 1499.6946 06:52:40.16M 2015-11-07T06:52:38.831Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6945 06:52:40.36M 2015-11-07T06:52:39.031Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6938 06:52:40.56M 2015-11-07T06:52:39.241Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6941 06:52:40.75M 2015-11-07T06:52:39.441Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6938 06:52:40.95M 2015-11-07T06:52:39.648Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.565 1499.6938 06:52:41.17M 2015-11-07T06:52:39.847Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6927 06:52:41.37M 2015-11-07T06:52:40.047Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6917 06:52:41.57M 2015-11-07T06:52:40.251Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.565 1499.6917 06:52:41.77M 2015-11-07T06:52:40.456Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6920 06:52:41.97M 2015-11-07T06:52:40.656Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6924 06:52:42.19M 2015-11-07T06:52:40.861Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6921 06:52:42.38M 2015-11-07T06:52:41.066Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6919 06:52:42.58M 2015-11-07T06:52:41.285Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6925 06:52:42.78M 2015-11-07T06:52:41.471Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6914 06:52:43.00M 2015-11-07T06:52:41.676Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6912 06:52:43.20M 2015-11-07T06:52:41.892Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6912 06:52:43.40M 2015-11-07T06:52:42.081Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6904 06:52:43.62M 2015-11-07T06:52:42.281Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6896 06:52:43.80M 2015-11-07T06:52:42.487Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6887 06:52:44.02M 2015-11-07T06:52:42.687Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6873 06:52:44.22M 2015-11-07T06:52:42.891Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6879 06:52:44.41M 2015-11-07T06:52:43.097Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6875 06:52:44.61M 2015-11-07T06:52:43.296Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6875 06:52:44.81M 2015-11-07T06:52:43.501Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6871 06:52:45.03M 2015-11-07T06:52:43.701Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6881 06:52:45.23M 2015-11-07T06:52:43.906Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6888 06:52:45.43M 2015-11-07T06:52:44.111Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6897 06:52:45.63M 2015-11-07T06:52:44.311Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6897 06:52:45.83M 2015-11-07T06:52:44.516Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6897 06:52:46.05M 2015-11-07T06:52:44.716Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6896 06:52:46.25M 2015-11-07T06:52:44.921Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6886 06:52:46.44M 2015-11-07T06:52:45.121Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6893 06:52:46.64M 2015-11-07T06:52:45.327Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6895 06:52:46.84M 2015-11-07T06:52:45.532Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6895 06:52:47.06M 2015-11-07T06:52:45.765Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6946 06:52:47.26M 2015-11-07T06:52:45.936Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6956 06:52:47.46M 2015-11-07T06:52:46.142Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.565 1499.6967 06:52:47.66M 2015-11-07T06:52:46.362Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6970 06:52:47.86M 2015-11-07T06:52:46.546Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6978 06:52:48.09M 2015-11-07T06:52:46.747Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6968 06:52:48.28M 2015-11-07T06:52:46.965Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6967 06:52:48.47M 2015-11-07T06:52:47.157Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.563 1499.6969 06:52:48.67M 2015-11-07T06:52:47.362Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6962 06:52:48.87M 2015-11-07T06:52:47.562Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6960 06:52:49.09M 2015-11-07T06:52:47.768Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6962 06:52:49.29M 2015-11-07T06:52:47.968Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.564 1499.6963 06:52:49.49M 2015-11-07T06:52:48.172Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6954 06:52:49.69M 2015-11-07T06:52:48.372Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6937 06:52:49.89M 2015-11-07T06:52:48.577Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.565 1499.6937 06:52:50.11M 2015-11-07T06:52:48.782Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6935 06:52:50.31M 2015-11-07T06:52:48.982Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6936 06:52:50.51M 2015-11-07T06:52:49.187Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6929 06:52:50.70M 2015-11-07T06:52:49.387Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6926 06:52:50.90M 2015-11-07T06:52:49.592Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6919 06:52:51.12M 2015-11-07T06:52:49.797Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6904 06:52:51.32M 2015-11-07T06:52:49.997Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.565 1499.6907 06:52:51.52M 2015-11-07T06:52:50.202Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.407 34.570 1499.6960 06:52:51.72M 2015-11-07T06:52:50.402Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.407 34.570 1499.6963 06:52:51.92M 2015-11-07T06:52:50.607Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.407 34.571 1499.6958 06:52:52.14M 2015-11-07T06:52:50.827Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.571 1499.6958 06:52:52.33M 2015-11-07T06:52:51.012Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.571 1499.6968 06:52:52.55M 2015-11-07T06:52:51.212Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.408 34.571 1499.6970 06:52:52.73M 2015-11-07T06:52:51.422Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.408 34.570 1499.6982 06:52:52.93M 2015-11-07T06:52:51.622Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.408 34.570 1499.7010 06:52:53.15M 2015-11-07T06:52:51.827Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.408 34.570 1499.7002 06:52:53.35M 2015-11-07T06:52:52.032Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.569 1499.6990 06:52:53.55M 2015-11-07T06:52:52.232Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.568 1499.6985 06:52:53.75M 2015-11-07T06:52:52.432Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6979 06:52:53.95M 2015-11-07T06:52:52.637Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6976 06:52:54.16M 2015-11-07T06:52:52.842Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6975 06:52:54.37M 2015-11-07T06:52:53.048Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.406 34.568 1499.6975 06:52:54.57M 2015-11-07T06:52:53.252Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.568 1499.6980 06:52:54.76M 2015-11-07T06:52:53.452Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.566 1499.6957 06:52:54.96M 2015-11-07T06:52:53.652Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6953 06:52:55.18M 2015-11-07T06:52:53.852Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.406 34.568 1499.6960 06:52:55.38M 2015-11-07T06:52:54.057Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.406 34.568 1499.6968 06:52:55.58M 2015-11-07T06:52:54.262Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6971 06:52:55.78M 2015-11-07T06:52:54.467Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6976 06:52:56.00M 2015-11-07T06:52:54.667Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6973 06:52:56.20M 2015-11-07T06:52:54.872Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6970 06:52:56.39M 2015-11-07T06:52:55.072Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6964 06:52:56.60M 2015-11-07T06:52:55.292Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6965 06:52:56.79M 2015-11-07T06:52:55.482Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6967 06:52:57.03M 2015-11-07T06:52:55.682Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6970 06:52:57.21M 2015-11-07T06:52:55.887Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.405 34.567 1499.6968 06:52:57.41M 2015-11-07T06:52:56.088Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.405 34.567 1499.6970 06:52:57.61M 2015-11-07T06:52:56.292Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6965 06:52:57.81M 2015-11-07T06:52:56.542Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6967 06:52:58.03M 2015-11-07T06:52:56.702Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6968 06:52:58.27M 2015-11-07T06:52:56.902Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6957 06:52:58.43M 2015-11-07T06:52:57.102Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6946 06:52:58.62M 2015-11-07T06:52:57.302Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6945 06:52:58.82M 2015-11-07T06:52:57.512Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6935 06:52:59.04M 2015-11-07T06:52:57.712Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6931 06:52:59.24M 2015-11-07T06:52:57.917Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6930 06:52:59.44M 2015-11-07T06:52:58.122Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6927 06:52:59.64M 2015-11-07T06:52:58.322Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6931 06:52:59.84M 2015-11-07T06:52:58.528Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6914 06:53:00.06M 2015-11-07T06:52:58.732Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6904 06:53:00.26M 2015-11-07T06:52:58.932Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.565 1499.6929 06:53:00.46M 2015-11-07T06:52:59.132Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6915 06:53:00.66M 2015-11-07T06:52:59.337Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6907 06:53:00.85M 2015-11-07T06:52:59.542Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6906 06:53:01.07M 2015-11-07T06:52:59.762Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6910 06:53:01.27M 2015-11-07T06:52:59.947Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.564 1499.6913 06:53:01.49M 2015-11-07T06:53:00.152Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6910 06:53:01.67M 2015-11-07T06:53:00.352Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6918 06:53:01.87M 2015-11-07T06:53:00.552Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6925 06:53:02.09M 2015-11-07T06:53:00.757Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6924 06:53:02.28M 2015-11-07T06:53:00.962Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6926 06:53:02.48M 2015-11-07T06:53:01.169Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6931 06:53:02.68M 2015-11-07T06:53:01.362Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6930 06:53:02.88M 2015-11-07T06:53:01.568Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6931 06:53:03.10M 2015-11-07T06:53:01.772Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6932 06:53:03.30M 2015-11-07T06:53:01.977Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6925 06:53:03.50M 2015-11-07T06:53:02.177Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6923 06:53:03.70M 2015-11-07T06:53:02.382Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6914 06:53:03.89M 2015-11-07T06:53:02.587Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.567 1499.6907 06:53:04.12M 2015-11-07T06:53:02.787Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6903 06:53:04.32M 2015-11-07T06:53:02.992Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.566 1499.6899 06:53:04.51M 2015-11-07T06:53:03.197Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6899 06:53:04.71M 2015-11-07T06:53:03.397Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6910 06:53:04.91M 2015-11-07T06:53:03.602Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6904 06:53:05.13M 2015-11-07T06:53:03.807Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6910 06:53:05.33M 2015-11-07T06:53:04.007Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.564 1499.6925 06:53:05.53M 2015-11-07T06:53:04.222Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6929 06:53:05.73M 2015-11-07T06:53:04.412Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6937 06:53:05.94M 2015-11-07T06:53:04.617Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.564 1499.6941 06:53:06.15M 2015-11-07T06:53:04.817Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6935 06:53:06.35M 2015-11-07T06:53:05.022Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6935 06:53:06.54M 2015-11-07T06:53:05.227Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6923 06:53:06.74M 2015-11-07T06:53:05.427Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:53:06.94M 2015-11-07T06:53:05.632Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6934 06:53:07.16M 2015-11-07T06:53:05.832Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6936 06:53:07.36M 2015-11-07T06:53:06.037Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6935 06:53:07.56M 2015-11-07T06:53:06.242Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6938 06:53:07.76M 2015-11-07T06:53:06.443Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.567 1499.6940 06:53:07.96M 2015-11-07T06:53:06.692Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6945 06:53:08.17M 2015-11-07T06:53:06.848Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.397 34.560 1499.6871 06:53:08.42M 2015-11-07T06:53:07.052Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.396 34.560 1499.6865 06:53:08.57M 2015-11-07T06:53:07.257Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.396 34.559 1499.6862 06:53:08.77M 2015-11-07T06:53:07.458Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.395 34.559 1499.6847 06:53:08.97M 2015-11-07T06:53:07.674Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.395 34.559 1499.6851 06:53:09.19M 2015-11-07T06:53:07.863Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.395 34.558 1499.6854 06:53:09.39M 2015-11-07T06:53:08.067Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.395 34.558 1499.6855 06:53:09.59M 2015-11-07T06:53:08.273Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.395 34.558 1499.6858 06:53:09.79M 2015-11-07T06:53:08.472Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.558 1499.6863 06:53:10.01M 2015-11-07T06:53:08.693Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.558 1499.6865 06:53:10.21M 2015-11-07T06:53:08.883Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.559 1499.6870 06:53:10.42M 2015-11-07T06:53:09.083Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.398 34.560 1499.6875 06:53:10.60M 2015-11-07T06:53:09.288Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.398 34.561 1499.6887 06:53:10.80M 2015-11-07T06:53:09.488Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.562 1499.6901 06:53:11.02M 2015-11-07T06:53:09.693Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6919 06:53:11.22M 2015-11-07T06:53:09.893Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6930 06:53:11.42M 2015-11-07T06:53:10.098Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6938 06:53:11.62M 2015-11-07T06:53:10.303Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.565 1499.6948 06:53:11.82M 2015-11-07T06:53:10.503Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6953 06:53:12.04M 2015-11-07T06:53:10.708Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6943 06:53:12.23M 2015-11-07T06:53:10.913Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6935 06:53:12.43M 2015-11-07T06:53:11.113Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6940 06:53:12.63M 2015-11-07T06:53:11.318Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6947 06:53:12.83M 2015-11-07T06:53:11.518Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6957 06:53:13.05M 2015-11-07T06:53:11.768Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6965 06:53:13.25M 2015-11-07T06:53:11.928Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6973 06:53:13.49M 2015-11-07T06:53:12.128Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.405 34.566 1499.6974 06:53:13.65M 2015-11-07T06:53:12.365Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.405 34.566 1499.6968 06:53:13.85M 2015-11-07T06:53:12.533Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6959 06:53:14.06M 2015-11-07T06:53:12.738Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6951 06:53:14.26M 2015-11-07T06:53:12.938Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6951 06:53:14.47M 2015-11-07T06:53:13.163Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6947 06:53:14.66M 2015-11-07T06:53:13.348Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6951 06:53:14.88M 2015-11-07T06:53:13.553Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6959 06:53:15.08M 2015-11-07T06:53:13.753Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6970 06:53:15.28M 2015-11-07T06:53:13.958Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6979 06:53:15.48M 2015-11-07T06:53:14.158Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6979 06:53:15.68M 2015-11-07T06:53:14.363Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6976 06:53:15.88M 2015-11-07T06:53:14.568Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6973 06:53:16.10M 2015-11-07T06:53:14.768Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.565 1499.6965 06:53:16.30M 2015-11-07T06:53:14.973Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6962 06:53:16.49M 2015-11-07T06:53:15.173Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6959 06:53:16.69M 2015-11-07T06:53:15.378Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6958 06:53:16.89M 2015-11-07T06:53:15.578Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6969 06:53:17.11M 2015-11-07T06:53:15.783Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6969 06:53:17.31M 2015-11-07T06:53:15.983Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6969 06:53:17.51M 2015-11-07T06:53:16.188Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6974 06:53:17.71M 2015-11-07T06:53:16.393Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6970 06:53:17.91M 2015-11-07T06:53:16.593Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6965 06:53:18.13M 2015-11-07T06:53:16.843Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.563 1499.6963 06:53:18.32M 2015-11-07T06:53:17.003Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6958 06:53:18.57M 2015-11-07T06:53:17.203Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6952 06:53:18.72M 2015-11-07T06:53:17.408Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6963 06:53:18.92M 2015-11-07T06:53:17.628Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.562 1499.6960 06:53:19.14M 2015-11-07T06:53:17.818Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.562 1499.6960 06:53:19.36M 2015-11-07T06:53:18.018Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6960 06:53:19.54M 2015-11-07T06:53:18.218Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6960 06:53:19.74M 2015-11-07T06:53:18.423Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6971 06:53:19.94M 2015-11-07T06:53:18.628Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.562 1499.6971 06:53:20.16M 2015-11-07T06:53:18.828Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.402 34.563 1499.6976 06:53:20.36M 2015-11-07T06:53:19.033Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.402 34.563 1499.6974 06:53:20.55M 2015-11-07T06:53:19.238Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6964 06:53:20.75M 2015-11-07T06:53:19.438Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6963 06:53:20.95M 2015-11-07T06:53:19.638Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6964 06:53:21.17M 2015-11-07T06:53:19.843Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.564 1499.6953 06:53:21.37M 2015-11-07T06:53:20.048Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6943 06:53:21.57M 2015-11-07T06:53:20.248Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.565 1499.6931 06:53:21.77M 2015-11-07T06:53:20.453Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6921 06:53:21.97M 2015-11-07T06:53:20.658Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6919 06:53:22.19M 2015-11-07T06:53:20.858Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6917 06:53:22.38M 2015-11-07T06:53:21.063Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6912 06:53:22.58M 2015-11-07T06:53:21.263Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6917 06:53:22.78M 2015-11-07T06:53:21.468Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6915 06:53:23.00M 2015-11-07T06:53:21.673Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6913 06:53:23.20M 2015-11-07T06:53:21.923Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.401 34.564 1499.6901 06:53:23.40M 2015-11-07T06:53:22.093Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6906 06:53:23.64M 2015-11-07T06:53:22.278Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6903 06:53:23.81M 2015-11-07T06:53:22.483Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6903 06:53:24.01M 2015-11-07T06:53:22.688Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6907 06:53:24.21M 2015-11-07T06:53:22.893Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6921 06:53:24.41M 2015-11-07T06:53:23.093Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6929 06:53:24.62M 2015-11-07T06:53:23.293Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6923 06:53:24.81M 2015-11-07T06:53:23.498Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6923 06:53:25.03M 2015-11-07T06:53:23.703Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6914 06:53:25.23M 2015-11-07T06:53:23.903Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6915 06:53:25.43M 2015-11-07T06:53:24.108Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6910 06:53:25.63M 2015-11-07T06:53:24.313Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6910 06:53:25.83M 2015-11-07T06:53:24.513Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6908 06:53:26.05M 2015-11-07T06:53:24.718Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6898 06:53:26.24M 2015-11-07T06:53:24.918Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6902 06:53:26.44M 2015-11-07T06:53:25.123Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6904 06:53:26.64M 2015-11-07T06:53:25.328Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6901 06:53:26.84M 2015-11-07T06:53:25.528Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6907 06:53:27.06M 2015-11-07T06:53:25.728Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6902 06:53:27.26M 2015-11-07T06:53:25.933Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6899 06:53:27.46M 2015-11-07T06:53:26.138Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.564 1499.6897 06:53:27.66M 2015-11-07T06:53:26.338Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6899 06:53:27.86M 2015-11-07T06:53:26.558Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6907 06:53:28.07M 2015-11-07T06:53:26.748Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6915 06:53:28.29M 2015-11-07T06:53:26.993Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6924 06:53:28.47M 2015-11-07T06:53:27.148Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6923 06:53:28.71M 2015-11-07T06:53:27.358Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6924 06:53:28.87M 2015-11-07T06:53:27.558Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6925 06:53:29.09M 2015-11-07T06:53:27.763Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6924 06:53:29.29M 2015-11-07T06:53:27.963Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6918 06:53:29.49M 2015-11-07T06:53:28.168Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.565 1499.6921 06:53:29.69M 2015-11-07T06:53:28.373Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6908 06:53:29.89M 2015-11-07T06:53:28.573Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6914 06:53:30.11M 2015-11-07T06:53:28.778Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6907 06:53:30.31M 2015-11-07T06:53:28.978Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.565 1499.6902 06:53:30.50M 2015-11-07T06:53:29.183Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6897 06:53:30.70M 2015-11-07T06:53:29.383Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6890 06:53:30.90M 2015-11-07T06:53:29.588Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6888 06:53:31.12M 2015-11-07T06:53:29.805Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.566 1499.6888 06:53:31.32M 2015-11-07T06:53:29.993Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6891 06:53:31.52M 2015-11-07T06:53:30.198Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6904 06:53:31.72M 2015-11-07T06:53:30.403Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.567 1499.6910 06:53:31.92M 2015-11-07T06:53:30.603Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.567 1499.6898 06:53:32.14M 2015-11-07T06:53:30.804Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6896 06:53:32.33M 2015-11-07T06:53:31.029Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6907 06:53:32.53M 2015-11-07T06:53:31.213Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6920 06:53:32.75M 2015-11-07T06:53:31.418Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6931 06:53:32.93M 2015-11-07T06:53:31.618Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6932 06:53:33.15M 2015-11-07T06:53:31.823Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.406 34.569 1499.6945 06:53:33.35M 2015-11-07T06:53:32.028Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6952 06:53:33.55M 2015-11-07T06:53:32.229Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6956 06:53:33.75M 2015-11-07T06:53:32.434Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6957 06:53:33.95M 2015-11-07T06:53:32.634Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.569 1499.6960 06:53:34.17M 2015-11-07T06:53:32.839Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.568 1499.6957 06:53:34.36M 2015-11-07T06:53:33.039Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.406 34.568 1499.6952 06:53:34.56M 2015-11-07T06:53:33.244Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6945 06:53:34.76M 2015-11-07T06:53:33.449Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6942 06:53:34.96M 2015-11-07T06:53:33.649Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.405 34.568 1499.6946 06:53:35.18M 2015-11-07T06:53:33.849Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6960 06:53:35.38M 2015-11-07T06:53:34.059Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6957 06:53:35.58M 2015-11-07T06:53:34.259Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6956 06:53:35.78M 2015-11-07T06:53:34.464Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6959 06:53:36.00M 2015-11-07T06:53:34.664Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6957 06:53:36.19M 2015-11-07T06:53:34.869Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.566 1499.6958 06:53:36.39M 2015-11-07T06:53:35.074Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.566 1499.6957 06:53:36.59M 2015-11-07T06:53:35.274Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6952 06:53:36.79M 2015-11-07T06:53:35.494Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6946 06:53:37.01M 2015-11-07T06:53:35.679Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6946 06:53:37.22M 2015-11-07T06:53:35.884Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6952 06:53:37.41M 2015-11-07T06:53:36.084Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6952 06:53:37.61M 2015-11-07T06:53:36.289Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6943 06:53:37.80M 2015-11-07T06:53:36.494Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6948 06:53:38.03M 2015-11-07T06:53:36.694Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6953 06:53:38.23M 2015-11-07T06:53:36.899Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6954 06:53:38.42M 2015-11-07T06:53:37.104Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6949 06:53:38.62M 2015-11-07T06:53:37.304Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6945 06:53:38.82M 2015-11-07T06:53:37.509Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.567 1499.6935 06:53:39.04M 2015-11-07T06:53:37.709Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6941 06:53:39.24M 2015-11-07T06:53:37.914Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6947 06:53:39.44M 2015-11-07T06:53:38.114Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6895 06:53:39.64M 2015-11-07T06:53:38.319Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6904 06:53:39.83M 2015-11-07T06:53:38.524Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6910 06:53:40.05M 2015-11-07T06:53:38.729Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6926 06:53:40.25M 2015-11-07T06:53:38.929Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6919 06:53:40.45M 2015-11-07T06:53:39.129Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6892 06:53:40.65M 2015-11-07T06:53:39.334Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6874 06:53:40.85M 2015-11-07T06:53:39.539Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.563 1499.6863 06:53:41.07M 2015-11-07T06:53:39.739Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6880 06:53:41.27M 2015-11-07T06:53:39.959Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.565 1499.6890 06:53:41.47M 2015-11-07T06:53:40.149Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6901 06:53:41.68M 2015-11-07T06:53:40.355Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.566 1499.6897 06:53:41.87M 2015-11-07T06:53:40.554Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6898 06:53:42.08M 2015-11-07T06:53:40.754Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.567 1499.6899 06:53:42.29M 2015-11-07T06:53:40.959Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.567 1499.6901 06:53:42.48M 2015-11-07T06:53:41.159Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.568 1499.6899 06:53:42.68M 2015-11-07T06:53:41.364Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.568 1499.6898 06:53:42.88M 2015-11-07T06:53:41.569Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.568 1499.6899 06:53:43.10M 2015-11-07T06:53:41.769Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6858 06:53:43.30M 2015-11-07T06:53:41.974Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6852 06:53:43.50M 2015-11-07T06:53:42.179Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6851 06:53:43.70M 2015-11-07T06:53:42.379Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6857 06:53:43.90M 2015-11-07T06:53:42.584Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6865 06:53:44.11M 2015-11-07T06:53:42.784Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6865 06:53:44.32M 2015-11-07T06:53:42.989Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.398 34.562 1499.6855 06:53:44.51M 2015-11-07T06:53:43.194Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.398 34.562 1499.6851 06:53:44.71M 2015-11-07T06:53:43.394Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.561 1499.6891 06:53:44.91M 2015-11-07T06:53:43.599Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6897 06:53:45.13M 2015-11-07T06:53:43.804Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.399 34.562 1499.6919 06:53:45.33M 2015-11-07T06:53:44.004Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6926 06:53:45.53M 2015-11-07T06:53:44.204Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6924 06:53:45.73M 2015-11-07T06:53:44.429Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.563 1499.6881 06:53:45.92M 2015-11-07T06:53:44.609Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6884 06:53:46.16M 2015-11-07T06:53:44.819Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6884 06:53:46.34M 2015-11-07T06:53:45.019Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6891 06:53:46.54M 2015-11-07T06:53:45.219Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.400 34.564 1499.6895 06:53:46.74M 2015-11-07T06:53:45.424Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.400 34.564 1499.6890 06:53:46.94M 2015-11-07T06:53:45.629Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6896 06:53:47.16M 2015-11-07T06:53:45.834Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6903 06:53:47.36M 2015-11-07T06:53:46.034Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.397 34.560 1499.6862 06:53:47.56M 2015-11-07T06:53:46.234Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.396 34.560 1499.6855 06:53:47.76M 2015-11-07T06:53:46.439Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.396 34.560 1499.6863 06:53:47.95M 2015-11-07T06:53:46.644Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.397 34.560 1499.6874 06:53:48.17M 2015-11-07T06:53:46.844Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.561 1499.6888 06:53:48.37M 2015-11-07T06:53:47.049Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.561 1499.6893 06:53:48.57M 2015-11-07T06:53:47.254Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.397 34.560 1499.6895 06:53:48.77M 2015-11-07T06:53:47.454Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.397 34.559 1499.6901 06:53:48.97M 2015-11-07T06:53:47.659Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6877 06:53:49.19M 2015-11-07T06:53:47.864Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.562 1499.6882 06:53:49.39M 2015-11-07T06:53:48.064Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6886 06:53:49.59M 2015-11-07T06:53:48.264Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.564 1499.6892 06:53:49.79M 2015-11-07T06:53:48.469Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6897 06:53:50.00M 2015-11-07T06:53:48.674Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6901 06:53:50.20M 2015-11-07T06:53:48.894Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.566 1499.6901 06:53:50.40M 2015-11-07T06:53:49.079Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6896 06:53:50.62M 2015-11-07T06:53:49.279Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6899 06:53:50.80M 2015-11-07T06:53:49.489Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6895 06:53:51.02M 2015-11-07T06:53:49.689Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6897 06:53:51.22M 2015-11-07T06:53:49.894Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6888 06:53:51.42M 2015-11-07T06:53:50.094Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6882 06:53:51.62M 2015-11-07T06:53:50.299Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6892 06:53:51.82M 2015-11-07T06:53:50.499Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6904 06:53:52.04M 2015-11-07T06:53:50.704Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.404 34.568 1499.6906 06:53:52.23M 2015-11-07T06:53:50.909Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6903 06:53:52.43M 2015-11-07T06:53:51.109Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6902 06:53:52.63M 2015-11-07T06:53:51.309Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6898 06:53:52.83M 2015-11-07T06:53:51.519Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6898 06:53:53.05M 2015-11-07T06:53:51.719Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6899 06:53:53.25M 2015-11-07T06:53:51.924Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6901 06:53:53.45M 2015-11-07T06:53:52.124Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6899 06:53:53.65M 2015-11-07T06:53:52.329Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.404 34.567 1499.6903 06:53:53.84M 2015-11-07T06:53:52.534Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6902 06:53:54.07M 2015-11-07T06:53:52.734Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6901 06:53:54.26M 2015-11-07T06:53:52.939Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.566 1499.6899 06:53:54.46M 2015-11-07T06:53:53.139Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6908 06:53:54.66M 2015-11-07T06:53:53.359Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6895 06:53:54.86M 2015-11-07T06:53:53.544Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6888 06:53:55.10M 2015-11-07T06:53:53.749Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.565 1499.6887 06:53:55.28M 2015-11-07T06:53:53.954Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.565 1499.6887 06:53:55.48M 2015-11-07T06:53:54.155Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6893 06:53:55.68M 2015-11-07T06:53:54.359Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6898 06:53:55.88M 2015-11-07T06:53:54.559Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6904 06:53:56.09M 2015-11-07T06:53:54.764Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6908 06:53:56.29M 2015-11-07T06:53:54.970Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6915 06:53:56.49M 2015-11-07T06:53:55.170Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6921 06:53:56.69M 2015-11-07T06:53:55.374Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6927 06:53:56.89M 2015-11-07T06:53:55.574Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6936 06:53:57.11M 2015-11-07T06:53:55.779Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6932 06:53:57.31M 2015-11-07T06:53:55.984Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6923 06:53:57.51M 2015-11-07T06:53:56.185Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6902 06:53:57.71M 2015-11-07T06:53:56.390Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6888 06:53:57.90M 2015-11-07T06:53:56.595Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6866 06:53:58.13M 2015-11-07T06:53:56.795Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6957 06:53:58.32M 2015-11-07T06:53:57.000Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6962 06:53:58.52M 2015-11-07T06:53:57.200Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6967 06:53:58.72M 2015-11-07T06:53:57.405Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.408 34.572 1499.6970 06:53:58.92M 2015-11-07T06:53:57.605Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.408 34.572 1499.6963 06:53:59.14M 2015-11-07T06:53:57.825Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.408 34.572 1499.6959 06:53:59.34M 2015-11-07T06:53:58.015Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.408 34.572 1499.6959 06:53:59.55M 2015-11-07T06:53:58.215Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.408 34.572 1499.6960 06:53:59.74M 2015-11-07T06:53:58.420Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.407 34.571 1499.6952 06:53:59.94M 2015-11-07T06:53:58.625Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.407 34.571 1499.6936 06:54:00.16M 2015-11-07T06:53:58.825Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6930 06:54:00.35M 2015-11-07T06:53:59.030Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6935 06:54:00.55M 2015-11-07T06:53:59.230Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6930 06:54:00.75M 2015-11-07T06:53:59.435Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6931 06:54:00.95M 2015-11-07T06:53:59.635Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6925 06:54:01.17M 2015-11-07T06:53:59.840Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6915 06:54:01.37M 2015-11-07T06:54:00.045Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6914 06:54:01.57M 2015-11-07T06:54:00.245Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.561 1499.6909 06:54:01.77M 2015-11-07T06:54:00.450Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.561 1499.6904 06:54:01.96M 2015-11-07T06:54:00.655Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6904 06:54:02.19M 2015-11-07T06:54:00.855Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6904 06:54:02.38M 2015-11-07T06:54:01.072Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6904 06:54:02.58M 2015-11-07T06:54:01.260Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6906 06:54:02.78M 2015-11-07T06:54:01.465Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6897 06:54:03.00M 2015-11-07T06:54:01.670Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.562 1499.6895 06:54:03.20M 2015-11-07T06:54:01.870Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6896 06:54:03.40M 2015-11-07T06:54:02.075Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6888 06:54:03.60M 2015-11-07T06:54:02.295Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6888 06:54:03.80M 2015-11-07T06:54:02.480Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6886 06:54:04.03M 2015-11-07T06:54:02.685Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6895 06:54:04.21M 2015-11-07T06:54:02.885Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6896 06:54:04.41M 2015-11-07T06:54:03.090Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.403 34.567 1499.6896 06:54:04.61M 2015-11-07T06:54:03.290Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6903 06:54:04.81M 2015-11-07T06:54:03.495Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6910 06:54:05.03M 2015-11-07T06:54:03.700Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6917 06:54:05.23M 2015-11-07T06:54:03.900Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6924 06:54:05.43M 2015-11-07T06:54:04.105Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.567 1499.6931 06:54:05.62M 2015-11-07T06:54:04.305Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6936 06:54:05.83M 2015-11-07T06:54:04.510Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6945 06:54:06.04M 2015-11-07T06:54:04.715Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.566 1499.6948 06:54:06.24M 2015-11-07T06:54:04.915Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.566 1499.6953 06:54:06.44M 2015-11-07T06:54:05.120Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6953 06:54:06.64M 2015-11-07T06:54:05.325Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6959 06:54:06.84M 2015-11-07T06:54:05.525Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6962 06:54:07.06M 2015-11-07T06:54:05.730Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6963 06:54:07.26M 2015-11-07T06:54:05.930Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.567 1499.6957 06:54:07.46M 2015-11-07T06:54:06.135Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.567 1499.6956 06:54:07.66M 2015-11-07T06:54:06.335Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6960 06:54:07.86M 2015-11-07T06:54:06.540Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.566 1499.6965 06:54:08.07M 2015-11-07T06:54:06.760Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6969 06:54:08.27M 2015-11-07T06:54:06.945Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6971 06:54:08.49M 2015-11-07T06:54:07.150Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6964 06:54:08.67M 2015-11-07T06:54:07.350Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6962 06:54:08.87M 2015-11-07T06:54:07.555Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.568 1499.6959 06:54:09.09M 2015-11-07T06:54:07.760Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.406 34.568 1499.6971 06:54:09.29M 2015-11-07T06:54:07.960Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.569 1499.6982 06:54:09.49M 2015-11-07T06:54:08.165Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6989 06:54:09.68M 2015-11-07T06:54:08.365Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6995 06:54:09.89M 2015-11-07T06:54:08.570Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6997 06:54:10.10M 2015-11-07T06:54:08.775Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7009 06:54:10.30M 2015-11-07T06:54:09.005Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.409 34.571 1499.7019 06:54:10.50M 2015-11-07T06:54:09.180Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.410 34.571 1499.7024 06:54:10.70M 2015-11-07T06:54:09.385Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.411 34.572 1499.7036 06:54:10.90M 2015-11-07T06:54:09.585Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.412 34.574 1499.7051 06:54:11.12M 2015-11-07T06:54:09.790Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.413 34.574 1499.7057 06:54:11.32M 2015-11-07T06:54:09.995Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.414 34.575 1499.7069 06:54:11.52M 2015-11-07T06:54:10.195Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.414 34.575 1499.7079 06:54:11.72M 2015-11-07T06:54:10.400Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.415 34.576 1499.7090 06:54:11.91M 2015-11-07T06:54:10.600Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.416 34.577 1499.7102 06:54:12.13M 2015-11-07T06:54:10.805Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.416 34.577 1499.7102 06:54:12.33M 2015-11-07T06:54:11.010Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.416 34.577 1499.7106 06:54:12.53M 2015-11-07T06:54:11.245Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.417 34.578 1499.7108 06:54:12.73M 2015-11-07T06:54:11.415Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.417 34.578 1499.7111 06:54:12.95M 2015-11-07T06:54:11.615Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.417 34.579 1499.7112 06:54:13.15M 2015-11-07T06:54:11.820Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.417 34.578 1499.7112 06:54:13.35M 2015-11-07T06:54:12.020Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.417 34.578 1499.7119 06:54:13.55M 2015-11-07T06:54:12.225Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.417 34.578 1499.7118 06:54:13.75M 2015-11-07T06:54:12.425Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.417 34.578 1499.7108 06:54:13.94M 2015-11-07T06:54:12.630Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.578 1499.7102 06:54:14.16M 2015-11-07T06:54:12.835Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.416 34.578 1499.7103 06:54:14.36M 2015-11-07T06:54:13.035Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.417 34.578 1499.7107 06:54:14.56M 2015-11-07T06:54:13.240Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.417 34.578 1499.7106 06:54:14.76M 2015-11-07T06:54:13.445Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.417 34.578 1499.7097 06:54:14.96M 2015-11-07T06:54:13.645Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.578 1499.7092 06:54:15.18M 2015-11-07T06:54:13.850Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7098 06:54:15.38M 2015-11-07T06:54:14.055Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7101 06:54:15.58M 2015-11-07T06:54:14.255Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7101 06:54:15.78M 2015-11-07T06:54:14.461Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.416 34.577 1499.7100 06:54:15.97M 2015-11-07T06:54:14.665Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7095 06:54:16.19M 2015-11-07T06:54:14.865Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.416 34.577 1499.7100 06:54:16.39M 2015-11-07T06:54:15.076Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.415 34.577 1499.7089 06:54:16.59M 2015-11-07T06:54:15.270Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.415 34.577 1499.7086 06:54:16.79M 2015-11-07T06:54:15.475Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.415 34.577 1499.7092 06:54:17.01M 2015-11-07T06:54:15.695Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.415 34.577 1499.7095 06:54:17.21M 2015-11-07T06:54:15.875Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.416 34.577 1499.7102 06:54:17.42M 2015-11-07T06:54:16.085Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.416 34.577 1499.7103 06:54:17.60M 2015-11-07T06:54:16.285Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.415 34.576 1499.7102 06:54:17.81M 2015-11-07T06:54:16.491Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.415 34.576 1499.7113 06:54:18.02M 2015-11-07T06:54:16.691Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.416 34.576 1499.7107 06:54:18.22M 2015-11-07T06:54:16.896Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.415 34.576 1499.7107 06:54:18.42M 2015-11-07T06:54:17.101Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.415 34.575 1499.7108 06:54:18.62M 2015-11-07T06:54:17.301Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.414 34.575 1499.7111 06:54:18.82M 2015-11-07T06:54:17.506Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7114 06:54:19.04M 2015-11-07T06:54:17.705Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7125 06:54:19.24M 2015-11-07T06:54:17.911Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7129 06:54:19.44M 2015-11-07T06:54:18.111Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7129 06:54:19.64M 2015-11-07T06:54:18.315Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7125 06:54:19.83M 2015-11-07T06:54:18.520Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.413 34.573 1499.7109 06:54:20.05M 2015-11-07T06:54:18.720Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.413 34.573 1499.7106 06:54:20.25M 2015-11-07T06:54:18.925Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.412 34.573 1499.7096 06:54:20.45M 2015-11-07T06:54:19.125Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.412 34.572 1499.7080 06:54:20.65M 2015-11-07T06:54:19.331Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.411 34.572 1499.7078 06:54:20.85M 2015-11-07T06:54:19.536Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.410 34.571 1499.7067 06:54:21.07M 2015-11-07T06:54:19.741Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.410 34.571 1499.7067 06:54:21.27M 2015-11-07T06:54:19.941Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.410 34.571 1499.7058 06:54:21.47M 2015-11-07T06:54:20.161Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.410 34.571 1499.7058 06:54:21.66M 2015-11-07T06:54:20.351Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.410 34.571 1499.7057 06:54:21.88M 2015-11-07T06:54:20.551Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.410 34.571 1499.7047 06:54:22.09M 2015-11-07T06:54:20.751Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.410 34.571 1499.7039 06:54:22.28M 2015-11-07T06:54:20.956Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.410 34.571 1499.7032 06:54:22.48M 2015-11-07T06:54:21.161Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.409 34.571 1499.7028 06:54:22.68M 2015-11-07T06:54:21.366Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.409 34.570 1499.7032 06:54:22.88M 2015-11-07T06:54:21.566Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.409 34.569 1499.7039 06:54:23.10M 2015-11-07T06:54:21.766Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.408 34.569 1499.7039 06:54:23.30M 2015-11-07T06:54:21.971Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.408 34.569 1499.7024 06:54:23.50M 2015-11-07T06:54:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.569 1499.7026 06:54:23.70M 2015-11-07T06:54:22.381Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.570 1499.7025 06:54:23.89M 2015-11-07T06:54:22.581Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.409 34.570 1499.7029 06:54:24.12M 2015-11-07T06:54:22.786Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.408 34.570 1499.7018 06:54:24.31M 2015-11-07T06:54:22.986Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.570 1499.6995 06:54:24.51M 2015-11-07T06:54:23.191Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.569 1499.6987 06:54:24.71M 2015-11-07T06:54:23.391Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.407 34.570 1499.6975 06:54:24.91M 2015-11-07T06:54:23.596Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6967 06:54:25.13M 2015-11-07T06:54:23.796Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6962 06:54:25.33M 2015-11-07T06:54:24.001Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6957 06:54:25.52M 2015-11-07T06:54:24.206Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6953 06:54:25.73M 2015-11-07T06:54:24.406Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6937 06:54:25.92M 2015-11-07T06:54:24.626Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.407 34.571 1499.6942 06:54:26.14M 2015-11-07T06:54:24.816Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.408 34.572 1499.6936 06:54:26.36M 2015-11-07T06:54:25.016Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.408 34.572 1499.6947 06:54:26.54M 2015-11-07T06:54:25.221Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.408 34.572 1499.6945 06:54:26.74M 2015-11-07T06:54:25.421Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.408 34.572 1499.6947 06:54:26.94M 2015-11-07T06:54:25.626Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6951 06:54:27.16M 2015-11-07T06:54:25.831Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.408 34.571 1499.6958 06:54:27.36M 2015-11-07T06:54:26.031Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.572 1499.6980 06:54:27.56M 2015-11-07T06:54:26.231Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.408 34.571 1499.6990 06:54:27.76M 2015-11-07T06:54:26.436Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.409 34.571 1499.7001 06:54:27.95M 2015-11-07T06:54:26.641Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.409 34.571 1499.7009 06:54:28.17M 2015-11-07T06:54:26.846Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.409 34.572 1499.7009 06:54:28.37M 2015-11-07T06:54:27.046Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.409 34.572 1499.7014 06:54:28.57M 2015-11-07T06:54:27.246Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.410 34.572 1499.7021 06:54:28.77M 2015-11-07T06:54:27.456Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.409 34.571 1499.7030 06:54:28.97M 2015-11-07T06:54:27.656Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.410 34.571 1499.7043 06:54:29.19M 2015-11-07T06:54:27.861Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.410 34.571 1499.7052 06:54:29.39M 2015-11-07T06:54:28.061Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.410 34.570 1499.7051 06:54:29.59M 2015-11-07T06:54:28.266Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.409 34.570 1499.7047 06:54:29.78M 2015-11-07T06:54:28.466Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.409 34.570 1499.7037 06:54:30.00M 2015-11-07T06:54:28.671Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.410 34.571 1499.7037 06:54:30.20M 2015-11-07T06:54:28.876Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.410 34.571 1499.7035 06:54:30.40M 2015-11-07T06:54:29.096Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.409 34.571 1499.7032 06:54:30.60M 2015-11-07T06:54:29.281Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.410 34.571 1499.7036 06:54:30.82M 2015-11-07T06:54:29.481Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.410 34.571 1499.7031 06:54:31.02M 2015-11-07T06:54:29.686Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.409 34.570 1499.7026 06:54:31.22M 2015-11-07T06:54:29.891Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.409 34.570 1499.7025 06:54:31.42M 2015-11-07T06:54:30.096Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.570 1499.7026 06:54:31.62M 2015-11-07T06:54:30.296Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.408 34.570 1499.7024 06:54:31.82M 2015-11-07T06:54:30.496Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.570 1499.7015 06:54:32.03M 2015-11-07T06:54:30.701Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.408 34.570 1499.7007 06:54:32.23M 2015-11-07T06:54:30.906Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.569 1499.6991 06:54:32.43M 2015-11-07T06:54:31.106Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.569 1499.6990 06:54:32.63M 2015-11-07T06:54:31.311Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.570 1499.6989 06:54:32.83M 2015-11-07T06:54:31.516Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.570 1499.6985 06:54:33.05M 2015-11-07T06:54:31.716Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.408 34.570 1499.6990 06:54:33.25M 2015-11-07T06:54:31.921Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.408 34.570 1499.6990 06:54:33.45M 2015-11-07T06:54:32.126Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.409 34.571 1499.6989 06:54:33.65M 2015-11-07T06:54:32.327Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.571 1499.6981 06:54:33.85M 2015-11-07T06:54:32.531Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6968 06:54:34.06M 2015-11-07T06:54:32.731Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6957 06:54:34.26M 2015-11-07T06:54:32.931Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.408 34.572 1499.6952 06:54:34.46M 2015-11-07T06:54:33.141Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6926 06:54:34.66M 2015-11-07T06:54:33.341Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.571 1499.6918 06:54:34.86M 2015-11-07T06:54:33.561Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.406 34.571 1499.6909 06:54:35.08M 2015-11-07T06:54:33.746Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.406 34.570 1499.6908 06:54:35.29M 2015-11-07T06:54:33.951Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6923 06:54:35.48M 2015-11-07T06:54:34.151Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.570 1499.6930 06:54:35.68M 2015-11-07T06:54:34.351Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6936 06:54:35.87M 2015-11-07T06:54:34.561Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6941 06:54:36.09M 2015-11-07T06:54:34.761Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6948 06:54:36.29M 2015-11-07T06:54:34.968Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6948 06:54:36.49M 2015-11-07T06:54:35.166Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6947 06:54:36.69M 2015-11-07T06:54:35.371Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.406 34.569 1499.6949 06:54:36.89M 2015-11-07T06:54:35.605Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.406 34.569 1499.6960 06:54:37.11M 2015-11-07T06:54:35.776Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6973 06:54:37.31M 2015-11-07T06:54:35.981Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.408 34.570 1499.6986 06:54:37.51M 2015-11-07T06:54:36.181Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.409 34.571 1499.7010 06:54:37.70M 2015-11-07T06:54:36.386Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.410 34.571 1499.7031 06:54:37.90M 2015-11-07T06:54:36.591Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.410 34.571 1499.7043 06:54:38.12M 2015-11-07T06:54:36.791Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.411 34.572 1499.7053 06:54:38.32M 2015-11-07T06:54:36.996Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.411 34.572 1499.7054 06:54:38.52M 2015-11-07T06:54:37.201Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.411 34.572 1499.7043 06:54:38.72M 2015-11-07T06:54:37.401Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.410 34.571 1499.7043 06:54:38.92M 2015-11-07T06:54:37.607Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.410 34.571 1499.7040 06:54:39.14M 2015-11-07T06:54:37.807Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.410 34.571 1499.7040 06:54:39.34M 2015-11-07T06:54:38.026Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.410 34.571 1499.7046 06:54:39.54M 2015-11-07T06:54:38.216Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.410 34.571 1499.7053 06:54:39.75M 2015-11-07T06:54:38.416Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.409 34.570 1499.7046 06:54:39.94M 2015-11-07T06:54:38.621Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.409 34.570 1499.7042 06:54:40.15M 2015-11-07T06:54:38.821Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.409 34.569 1499.7043 06:54:40.35M 2015-11-07T06:54:39.026Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.409 34.569 1499.7046 06:54:40.55M 2015-11-07T06:54:39.227Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.408 34.568 1499.7036 06:54:40.75M 2015-11-07T06:54:39.426Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.408 34.568 1499.7026 06:54:40.95M 2015-11-07T06:54:39.636Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.407 34.568 1499.7020 06:54:41.16M 2015-11-07T06:54:39.836Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.407 34.568 1499.7018 06:54:41.37M 2015-11-07T06:54:40.041Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7010 06:54:41.56M 2015-11-07T06:54:40.248Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.408 34.569 1499.7015 06:54:41.77M 2015-11-07T06:54:40.447Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.408 34.570 1499.7015 06:54:41.96M 2015-11-07T06:54:40.647Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.408 34.570 1499.7026 06:54:42.18M 2015-11-07T06:54:40.851Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.408 34.570 1499.7021 06:54:42.38M 2015-11-07T06:54:41.056Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.409 34.570 1499.7025 06:54:42.58M 2015-11-07T06:54:41.262Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.409 34.571 1499.7040 06:54:42.78M 2015-11-07T06:54:41.461Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.7009 06:54:43.00M 2015-11-07T06:54:41.661Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.7000 06:54:43.20M 2015-11-07T06:54:41.866Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6989 06:54:43.40M 2015-11-07T06:54:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.568 1499.6975 06:54:43.59M 2015-11-07T06:54:42.277Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6973 06:54:43.79M 2015-11-07T06:54:42.497Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6974 06:54:44.02M 2015-11-07T06:54:42.682Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6968 06:54:44.23M 2015-11-07T06:54:42.882Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.405 34.567 1499.6974 06:54:44.41M 2015-11-07T06:54:43.087Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6980 06:54:44.61M 2015-11-07T06:54:43.292Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.567 1499.6982 06:54:44.81M 2015-11-07T06:54:43.492Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.567 1499.6979 06:54:45.03M 2015-11-07T06:54:43.697Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.567 1499.6987 06:54:45.23M 2015-11-07T06:54:43.902Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6986 06:54:45.43M 2015-11-07T06:54:44.102Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6990 06:54:45.63M 2015-11-07T06:54:44.302Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.407 34.568 1499.6989 06:54:45.83M 2015-11-07T06:54:44.512Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.407 34.569 1499.6997 06:54:46.04M 2015-11-07T06:54:44.712Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.565 1499.6945 06:54:46.24M 2015-11-07T06:54:44.917Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.404 34.565 1499.6960 06:54:46.44M 2015-11-07T06:54:45.122Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.405 34.566 1499.6968 06:54:46.64M 2015-11-07T06:54:45.317Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.405 34.567 1499.6980 06:54:46.84M 2015-11-07T06:54:45.522Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.406 34.567 1499.6995 06:54:47.06M 2015-11-07T06:54:45.727Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.407 34.568 1499.7008 06:54:47.26M 2015-11-07T06:54:45.927Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.408 34.569 1499.7008 06:54:47.46M 2015-11-07T06:54:46.132Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.409 34.570 1499.7002 06:54:47.65M 2015-11-07T06:54:46.332Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.571 1499.7002 06:54:47.85M 2015-11-07T06:54:46.537Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.571 1499.6995 06:54:48.07M 2015-11-07T06:54:46.742Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.571 1499.6991 06:54:48.27M 2015-11-07T06:54:46.962Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.572 1499.6990 06:54:48.47M 2015-11-07T06:54:47.142Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.409 34.571 1499.6992 06:54:48.69M 2015-11-07T06:54:47.352Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.408 34.571 1499.6991 06:54:48.87M 2015-11-07T06:54:47.557Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.408 34.570 1499.6986 06:54:49.09M 2015-11-07T06:54:47.752Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.408 34.570 1499.6982 06:54:49.29M 2015-11-07T06:54:47.957Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6980 06:54:49.48M 2015-11-07T06:54:48.168Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.569 1499.6974 06:54:49.68M 2015-11-07T06:54:48.362Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.569 1499.6979 06:54:49.89M 2015-11-07T06:54:48.569Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6963 06:54:50.10M 2015-11-07T06:54:48.772Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6954 06:54:50.30M 2015-11-07T06:54:48.972Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6956 06:54:50.50M 2015-11-07T06:54:49.177Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6962 06:54:50.70M 2015-11-07T06:54:49.382Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6968 06:54:50.90M 2015-11-07T06:54:49.582Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6974 06:54:51.12M 2015-11-07T06:54:49.787Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6975 06:54:51.31M 2015-11-07T06:54:49.992Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6978 06:54:51.52M 2015-11-07T06:54:50.192Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.562 1499.6937 06:54:51.71M 2015-11-07T06:54:50.397Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6946 06:54:51.91M 2015-11-07T06:54:50.602Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.564 1499.6953 06:54:52.13M 2015-11-07T06:54:50.802Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6937 06:54:52.33M 2015-11-07T06:54:51.007Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6930 06:54:52.53M 2015-11-07T06:54:51.207Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6932 06:54:52.73M 2015-11-07T06:54:51.427Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6925 06:54:52.93M 2015-11-07T06:54:51.612Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.565 1499.6925 06:54:53.16M 2015-11-07T06:54:51.817Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6921 06:54:53.35M 2015-11-07T06:54:52.022Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6915 06:54:53.54M 2015-11-07T06:54:52.245Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6909 06:54:53.75M 2015-11-07T06:54:52.427Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.564 1499.6904 06:54:53.94M 2015-11-07T06:54:52.632Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6909 06:54:54.16M 2015-11-07T06:54:52.832Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6910 06:54:54.36M 2015-11-07T06:54:53.037Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6908 06:54:54.56M 2015-11-07T06:54:53.237Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6906 06:54:54.76M 2015-11-07T06:54:53.442Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6910 06:54:54.96M 2015-11-07T06:54:53.642Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6917 06:54:55.18M 2015-11-07T06:54:53.848Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.566 1499.6934 06:54:55.38M 2015-11-07T06:54:54.052Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6943 06:54:55.57M 2015-11-07T06:54:54.252Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6942 06:54:55.77M 2015-11-07T06:54:54.452Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6943 06:54:55.97M 2015-11-07T06:54:54.657Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6936 06:54:56.19M 2015-11-07T06:54:54.862Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6935 06:54:56.39M 2015-11-07T06:54:55.067Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.401 34.563 1499.6931 06:54:56.59M 2015-11-07T06:54:55.272Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.401 34.562 1499.6937 06:54:56.79M 2015-11-07T06:54:55.472Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.562 1499.6937 06:54:57.01M 2015-11-07T06:54:55.672Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6973 06:54:57.21M 2015-11-07T06:54:55.897Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6974 06:54:57.40M 2015-11-07T06:54:56.082Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6976 06:54:57.62M 2015-11-07T06:54:56.282Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6971 06:54:57.80M 2015-11-07T06:54:56.487Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6971 06:54:58.02M 2015-11-07T06:54:56.692Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6976 06:54:58.22M 2015-11-07T06:54:56.897Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6978 06:54:58.42M 2015-11-07T06:54:57.097Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.407 34.569 1499.6998 06:54:58.62M 2015-11-07T06:54:57.297Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.407 34.569 1499.6993 06:54:58.82M 2015-11-07T06:54:57.502Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.569 1499.6990 06:54:59.04M 2015-11-07T06:54:57.707Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6991 06:54:59.24M 2015-11-07T06:54:57.907Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6989 06:54:59.44M 2015-11-07T06:54:58.112Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6986 06:54:59.64M 2015-11-07T06:54:58.312Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6990 06:54:59.84M 2015-11-07T06:54:58.517Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6991 06:55:00.05M 2015-11-07T06:54:58.725Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.566 1499.6990 06:55:00.25M 2015-11-07T06:54:58.922Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.566 1499.6982 06:55:00.45M 2015-11-07T06:54:59.122Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.566 1499.6987 06:55:00.65M 2015-11-07T06:54:59.332Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.6995 06:55:00.85M 2015-11-07T06:54:59.532Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.404 34.566 1499.6985 06:55:01.07M 2015-11-07T06:54:59.737Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6984 06:55:01.27M 2015-11-07T06:54:59.937Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.566 1499.6978 06:55:01.47M 2015-11-07T06:55:00.142Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.566 1499.6976 06:55:01.67M 2015-11-07T06:55:00.362Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.566 1499.6982 06:55:01.86M 2015-11-07T06:55:00.547Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6958 06:55:02.10M 2015-11-07T06:55:00.752Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6951 06:55:02.28M 2015-11-07T06:55:00.952Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6938 06:55:02.48M 2015-11-07T06:55:01.166Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6924 06:55:02.68M 2015-11-07T06:55:01.357Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6914 06:55:02.88M 2015-11-07T06:55:01.562Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6908 06:55:03.10M 2015-11-07T06:55:01.769Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6912 06:55:03.30M 2015-11-07T06:55:01.986Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6908 06:55:03.50M 2015-11-07T06:55:02.173Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6908 06:55:03.70M 2015-11-07T06:55:02.373Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6913 06:55:03.89M 2015-11-07T06:55:02.596Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6913 06:55:04.11M 2015-11-07T06:55:02.782Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6910 06:55:04.31M 2015-11-07T06:55:02.982Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6908 06:55:04.51M 2015-11-07T06:55:03.187Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6904 06:55:04.71M 2015-11-07T06:55:03.392Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6898 06:55:04.91M 2015-11-07T06:55:03.593Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6909 06:55:05.13M 2015-11-07T06:55:03.797Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.571 1499.6945 06:55:05.33M 2015-11-07T06:55:03.997Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.407 34.571 1499.6942 06:55:05.53M 2015-11-07T06:55:04.205Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6965 06:55:05.72M 2015-11-07T06:55:04.408Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.570 1499.6958 06:55:05.92M 2015-11-07T06:55:04.608Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6970 06:55:06.14M 2015-11-07T06:55:04.827Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.569 1499.6979 06:55:06.34M 2015-11-07T06:55:05.013Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6987 06:55:06.55M 2015-11-07T06:55:05.218Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.569 1499.6987 06:55:06.74M 2015-11-07T06:55:05.418Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.406 34.569 1499.6992 06:55:06.94M 2015-11-07T06:55:05.622Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.406 34.568 1499.6993 06:55:07.16M 2015-11-07T06:55:05.822Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6991 06:55:07.35M 2015-11-07T06:55:06.027Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6985 06:55:07.55M 2015-11-07T06:55:06.233Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6980 06:55:07.75M 2015-11-07T06:55:06.433Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6973 06:55:07.95M 2015-11-07T06:55:06.638Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6968 06:55:08.17M 2015-11-07T06:55:06.843Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:55:08.37M 2015-11-07T06:55:07.048Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6956 06:55:08.57M 2015-11-07T06:55:07.248Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.566 1499.6948 06:55:08.77M 2015-11-07T06:55:07.448Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6962 06:55:08.97M 2015-11-07T06:55:07.653Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6967 06:55:09.18M 2015-11-07T06:55:07.858Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6967 06:55:09.39M 2015-11-07T06:55:08.058Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6968 06:55:09.59M 2015-11-07T06:55:08.263Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6973 06:55:09.78M 2015-11-07T06:55:08.468Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6976 06:55:10.00M 2015-11-07T06:55:08.673Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6970 06:55:10.20M 2015-11-07T06:55:08.873Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6968 06:55:10.40M 2015-11-07T06:55:09.073Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6967 06:55:10.60M 2015-11-07T06:55:09.293Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6963 06:55:10.80M 2015-11-07T06:55:09.483Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6962 06:55:11.03M 2015-11-07T06:55:09.683Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6956 06:55:11.22M 2015-11-07T06:55:09.883Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6960 06:55:11.41M 2015-11-07T06:55:10.093Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6964 06:55:11.61M 2015-11-07T06:55:10.293Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6956 06:55:11.82M 2015-11-07T06:55:10.526Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6952 06:55:12.03M 2015-11-07T06:55:10.698Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.566 1499.6942 06:55:12.23M 2015-11-07T06:55:10.903Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6931 06:55:12.43M 2015-11-07T06:55:11.108Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6930 06:55:12.63M 2015-11-07T06:55:11.308Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.566 1499.6925 06:55:12.83M 2015-11-07T06:55:11.513Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6919 06:55:13.05M 2015-11-07T06:55:11.713Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.567 1499.6914 06:55:13.25M 2015-11-07T06:55:11.918Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.567 1499.6904 06:55:13.44M 2015-11-07T06:55:12.123Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.567 1499.6903 06:55:13.64M 2015-11-07T06:55:12.323Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.567 1499.6907 06:55:13.84M 2015-11-07T06:55:12.523Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6913 06:55:14.06M 2015-11-07T06:55:12.728Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.567 1499.6906 06:55:14.26M 2015-11-07T06:55:12.933Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6902 06:55:14.46M 2015-11-07T06:55:13.138Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6896 06:55:14.66M 2015-11-07T06:55:13.338Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6892 06:55:14.86M 2015-11-07T06:55:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6881 06:55:15.08M 2015-11-07T06:55:13.763Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6877 06:55:15.28M 2015-11-07T06:55:13.948Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6881 06:55:15.49M 2015-11-07T06:55:14.148Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6892 06:55:15.68M 2015-11-07T06:55:14.353Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6899 06:55:15.87M 2015-11-07T06:55:14.553Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6897 06:55:16.09M 2015-11-07T06:55:14.758Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6893 06:55:16.29M 2015-11-07T06:55:14.963Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6892 06:55:16.49M 2015-11-07T06:55:15.163Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6898 06:55:16.69M 2015-11-07T06:55:15.368Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6893 06:55:16.89M 2015-11-07T06:55:15.573Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6893 06:55:17.11M 2015-11-07T06:55:15.773Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6893 06:55:17.31M 2015-11-07T06:55:15.978Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6890 06:55:17.51M 2015-11-07T06:55:16.183Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6892 06:55:17.71M 2015-11-07T06:55:16.383Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6901 06:55:17.90M 2015-11-07T06:55:16.588Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6906 06:55:18.12M 2015-11-07T06:55:16.788Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6908 06:55:18.32M 2015-11-07T06:55:16.993Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6907 06:55:18.52M 2015-11-07T06:55:17.198Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6904 06:55:18.72M 2015-11-07T06:55:17.398Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6907 06:55:18.92M 2015-11-07T06:55:17.598Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6913 06:55:19.14M 2015-11-07T06:55:17.808Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6907 06:55:19.33M 2015-11-07T06:55:18.008Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6910 06:55:19.54M 2015-11-07T06:55:18.228Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6907 06:55:19.73M 2015-11-07T06:55:18.413Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6907 06:55:19.95M 2015-11-07T06:55:18.618Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.564 1499.6897 06:55:20.15M 2015-11-07T06:55:18.818Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6903 06:55:20.35M 2015-11-07T06:55:19.023Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6906 06:55:20.55M 2015-11-07T06:55:19.223Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6907 06:55:20.75M 2015-11-07T06:55:19.428Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6908 06:55:20.95M 2015-11-07T06:55:19.628Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6906 06:55:21.17M 2015-11-07T06:55:19.833Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6919 06:55:21.36M 2015-11-07T06:55:20.038Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6914 06:55:21.56M 2015-11-07T06:55:20.238Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.566 1499.6918 06:55:21.76M 2015-11-07T06:55:20.443Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6912 06:55:21.96M 2015-11-07T06:55:20.648Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6909 06:55:22.18M 2015-11-07T06:55:20.848Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6921 06:55:22.38M 2015-11-07T06:55:21.053Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6919 06:55:22.58M 2015-11-07T06:55:21.258Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.565 1499.6915 06:55:22.78M 2015-11-07T06:55:21.458Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.565 1499.6910 06:55:23.00M 2015-11-07T06:55:21.663Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.565 1499.6910 06:55:23.20M 2015-11-07T06:55:21.863Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6904 06:55:23.39M 2015-11-07T06:55:22.073Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.405 34.568 1499.6935 06:55:23.59M 2015-11-07T06:55:22.273Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6956 06:55:23.79M 2015-11-07T06:55:22.473Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6963 06:55:24.01M 2015-11-07T06:55:22.693Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6971 06:55:24.21M 2015-11-07T06:55:22.883Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6973 06:55:24.42M 2015-11-07T06:55:23.083Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6978 06:55:24.61M 2015-11-07T06:55:23.283Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6987 06:55:24.81M 2015-11-07T06:55:23.493Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6981 06:55:25.03M 2015-11-07T06:55:23.693Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.408 34.570 1499.6984 06:55:25.23M 2015-11-07T06:55:23.893Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.407 34.569 1499.6969 06:55:25.42M 2015-11-07T06:55:24.098Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.406 34.569 1499.6957 06:55:25.62M 2015-11-07T06:55:24.303Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6953 06:55:25.82M 2015-11-07T06:55:24.503Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6948 06:55:26.04M 2015-11-07T06:55:24.708Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.407 34.570 1499.6943 06:55:26.24M 2015-11-07T06:55:24.913Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.570 1499.6931 06:55:26.44M 2015-11-07T06:55:25.113Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6924 06:55:26.64M 2015-11-07T06:55:25.313Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.570 1499.6924 06:55:26.84M 2015-11-07T06:55:25.528Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.406 34.570 1499.6920 06:55:27.06M 2015-11-07T06:55:25.723Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.570 1499.6919 06:55:27.26M 2015-11-07T06:55:25.928Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.569 1499.6908 06:55:27.46M 2015-11-07T06:55:26.126Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.405 34.569 1499.6903 06:55:27.65M 2015-11-07T06:55:26.333Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6898 06:55:27.85M 2015-11-07T06:55:26.538Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.405 34.570 1499.6903 06:55:28.07M 2015-11-07T06:55:26.734Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6890 06:55:28.27M 2015-11-07T06:55:26.938Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6885 06:55:28.47M 2015-11-07T06:55:27.164Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.404 34.569 1499.6882 06:55:28.67M 2015-11-07T06:55:27.348Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.569 1499.6880 06:55:28.88M 2015-11-07T06:55:27.554Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6890 06:55:29.09M 2015-11-07T06:55:27.754Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.568 1499.6892 06:55:29.29M 2015-11-07T06:55:27.958Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.568 1499.6890 06:55:29.49M 2015-11-07T06:55:28.158Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6897 06:55:29.69M 2015-11-07T06:55:28.358Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6897 06:55:29.88M 2015-11-07T06:55:28.569Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6904 06:55:30.10M 2015-11-07T06:55:28.769Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.403 34.567 1499.6913 06:55:30.30M 2015-11-07T06:55:28.973Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6914 06:55:30.50M 2015-11-07T06:55:29.174Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6919 06:55:30.70M 2015-11-07T06:55:29.374Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6914 06:55:30.90M 2015-11-07T06:55:29.584Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6913 06:55:31.11M 2015-11-07T06:55:29.784Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6913 06:55:31.32M 2015-11-07T06:55:29.989Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6903 06:55:31.51M 2015-11-07T06:55:30.189Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6897 06:55:31.72M 2015-11-07T06:55:30.394Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6899 06:55:31.91M 2015-11-07T06:55:30.594Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.566 1499.6912 06:55:32.13M 2015-11-07T06:55:30.799Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6904 06:55:32.33M 2015-11-07T06:55:31.006Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6885 06:55:32.53M 2015-11-07T06:55:31.204Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6888 06:55:32.73M 2015-11-07T06:55:31.409Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6895 06:55:32.93M 2015-11-07T06:55:31.629Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6893 06:55:33.15M 2015-11-07T06:55:31.814Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6886 06:55:33.36M 2015-11-07T06:55:32.019Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6884 06:55:33.54M 2015-11-07T06:55:32.219Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6877 06:55:33.74M 2015-11-07T06:55:32.424Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6875 06:55:33.94M 2015-11-07T06:55:32.629Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6876 06:55:34.16M 2015-11-07T06:55:32.829Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6873 06:55:34.36M 2015-11-07T06:55:33.034Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6879 06:55:34.56M 2015-11-07T06:55:33.234Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6877 06:55:34.76M 2015-11-07T06:55:33.439Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6881 06:55:34.96M 2015-11-07T06:55:33.644Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6881 06:55:35.18M 2015-11-07T06:55:33.844Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6881 06:55:35.38M 2015-11-07T06:55:34.049Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6893 06:55:35.57M 2015-11-07T06:55:34.249Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6899 06:55:35.77M 2015-11-07T06:55:34.454Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6898 06:55:35.97M 2015-11-07T06:55:34.654Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6890 06:55:36.19M 2015-11-07T06:55:34.859Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6890 06:55:36.39M 2015-11-07T06:55:35.064Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6884 06:55:36.59M 2015-11-07T06:55:35.285Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6885 06:55:36.79M 2015-11-07T06:55:35.464Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6885 06:55:37.00M 2015-11-07T06:55:35.674Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6884 06:55:37.20M 2015-11-07T06:55:35.874Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6890 06:55:37.41M 2015-11-07T06:55:36.094Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6893 06:55:37.61M 2015-11-07T06:55:36.284Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.565 1499.6887 06:55:37.82M 2015-11-07T06:55:36.484Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6887 06:55:38.02M 2015-11-07T06:55:36.684Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6888 06:55:38.22M 2015-11-07T06:55:36.889Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6888 06:55:38.42M 2015-11-07T06:55:37.094Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6896 06:55:38.62M 2015-11-07T06:55:37.294Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6896 06:55:38.82M 2015-11-07T06:55:37.499Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6897 06:55:39.04M 2015-11-07T06:55:37.699Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6903 06:55:39.24M 2015-11-07T06:55:37.904Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6914 06:55:39.43M 2015-11-07T06:55:38.104Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6925 06:55:39.63M 2015-11-07T06:55:38.309Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.566 1499.6942 06:55:39.83M 2015-11-07T06:55:38.514Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6957 06:55:40.05M 2015-11-07T06:55:38.719Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6962 06:55:40.25M 2015-11-07T06:55:38.919Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6954 06:55:40.45M 2015-11-07T06:55:39.124Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6943 06:55:40.65M 2015-11-07T06:55:39.324Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6945 06:55:40.85M 2015-11-07T06:55:39.529Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6946 06:55:41.07M 2015-11-07T06:55:39.766Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6945 06:55:41.27M 2015-11-07T06:55:39.934Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6946 06:55:41.46M 2015-11-07T06:55:40.139Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6953 06:55:41.66M 2015-11-07T06:55:40.339Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.567 1499.6949 06:55:41.86M 2015-11-07T06:55:40.559Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.567 1499.6954 06:55:42.08M 2015-11-07T06:55:40.749Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6963 06:55:42.30M 2015-11-07T06:55:40.949Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6963 06:55:42.48M 2015-11-07T06:55:41.154Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6967 06:55:42.68M 2015-11-07T06:55:41.354Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.567 1499.6957 06:55:42.88M 2015-11-07T06:55:41.559Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.566 1499.6941 06:55:43.09M 2015-11-07T06:55:41.764Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.566 1499.6936 06:55:43.30M 2015-11-07T06:55:41.964Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6923 06:55:43.49M 2015-11-07T06:55:42.169Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6925 06:55:43.69M 2015-11-07T06:55:42.374Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6929 06:55:43.89M 2015-11-07T06:55:42.574Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.566 1499.6929 06:55:44.11M 2015-11-07T06:55:42.805Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6921 06:55:44.31M 2015-11-07T06:55:42.984Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6925 06:55:44.51M 2015-11-07T06:55:43.184Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6915 06:55:44.71M 2015-11-07T06:55:43.384Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6902 06:55:44.91M 2015-11-07T06:55:43.589Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6898 06:55:45.13M 2015-11-07T06:55:43.794Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6890 06:55:45.33M 2015-11-07T06:55:43.994Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6880 06:55:45.52M 2015-11-07T06:55:44.199Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6877 06:55:45.72M 2015-11-07T06:55:44.399Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 06:55:45.92M 2015-11-07T06:55:44.604Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6880 06:55:46.14M 2015-11-07T06:55:44.809Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6880 06:55:46.34M 2015-11-07T06:55:45.029Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6884 06:55:46.54M 2015-11-07T06:55:45.214Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.396 34.561 1499.6807 06:55:46.76M 2015-11-07T06:55:45.419Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.395 34.560 1499.6792 06:55:46.94M 2015-11-07T06:55:45.619Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6823 06:55:47.16M 2015-11-07T06:55:45.824Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6836 06:55:47.36M 2015-11-07T06:55:46.024Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6851 06:55:47.55M 2015-11-07T06:55:46.229Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6875 06:55:47.75M 2015-11-07T06:55:46.429Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6895 06:55:47.95M 2015-11-07T06:55:46.634Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6908 06:55:48.17M 2015-11-07T06:55:46.839Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.568 1499.6921 06:55:48.37M 2015-11-07T06:55:47.039Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6937 06:55:48.57M 2015-11-07T06:55:47.244Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.569 1499.6943 06:55:48.77M 2015-11-07T06:55:47.444Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.569 1499.6943 06:55:48.97M 2015-11-07T06:55:47.649Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.569 1499.6946 06:55:49.18M 2015-11-07T06:55:47.886Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6959 06:55:49.39M 2015-11-07T06:55:48.054Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6952 06:55:49.58M 2015-11-07T06:55:48.259Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6948 06:55:49.78M 2015-11-07T06:55:48.464Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6949 06:55:50.00M 2015-11-07T06:55:48.664Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6943 06:55:50.20M 2015-11-07T06:55:48.869Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.568 1499.6936 06:55:50.40M 2015-11-07T06:55:49.069Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6936 06:55:50.60M 2015-11-07T06:55:49.274Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.568 1499.6937 06:55:50.80M 2015-11-07T06:55:49.494Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6930 06:55:51.02M 2015-11-07T06:55:49.679Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.567 1499.6924 06:55:51.23M 2015-11-07T06:55:49.884Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6910 06:55:51.42M 2015-11-07T06:55:50.089Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.404 34.567 1499.6912 06:55:51.61M 2015-11-07T06:55:50.289Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6902 06:55:51.81M 2015-11-07T06:55:50.494Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6903 06:55:52.03M 2015-11-07T06:55:50.694Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6849 06:55:52.23M 2015-11-07T06:55:50.900Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.399 34.562 1499.6888 06:55:52.43M 2015-11-07T06:55:51.100Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.561 1499.6875 06:55:52.63M 2015-11-07T06:55:51.304Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.561 1499.6876 06:55:52.83M 2015-11-07T06:55:51.509Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.561 1499.6868 06:55:53.05M 2015-11-07T06:55:51.710Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.560 1499.6868 06:55:53.25M 2015-11-07T06:55:51.926Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.560 1499.6870 06:55:53.44M 2015-11-07T06:55:52.115Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.397 34.559 1499.6873 06:55:53.64M 2015-11-07T06:55:52.320Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.398 34.559 1499.6888 06:55:53.84M 2015-11-07T06:55:52.525Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6892 06:55:54.06M 2015-11-07T06:55:52.725Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6893 06:55:54.26M 2015-11-07T06:55:52.925Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6914 06:55:54.46M 2015-11-07T06:55:53.130Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6914 06:55:54.66M 2015-11-07T06:55:53.335Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6920 06:55:54.86M 2015-11-07T06:55:53.539Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6921 06:55:55.08M 2015-11-07T06:55:53.740Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6926 06:55:55.27M 2015-11-07T06:55:53.960Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6932 06:55:55.47M 2015-11-07T06:55:54.145Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6936 06:55:55.69M 2015-11-07T06:55:54.350Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6935 06:55:55.87M 2015-11-07T06:55:54.555Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6945 06:55:56.09M 2015-11-07T06:55:54.755Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.567 1499.6948 06:55:56.29M 2015-11-07T06:55:54.960Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6965 06:55:56.49M 2015-11-07T06:55:55.165Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.568 1499.6968 06:55:56.69M 2015-11-07T06:55:55.365Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6975 06:55:56.89M 2015-11-07T06:55:55.570Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6975 06:55:57.10M 2015-11-07T06:55:55.770Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6975 06:55:57.30M 2015-11-07T06:55:55.975Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6960 06:55:57.50M 2015-11-07T06:55:56.175Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.567 1499.6949 06:55:57.70M 2015-11-07T06:55:56.380Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6941 06:55:57.90M 2015-11-07T06:55:56.585Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6938 06:55:58.12M 2015-11-07T06:55:56.790Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6940 06:55:58.32M 2015-11-07T06:55:56.990Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6943 06:55:58.52M 2015-11-07T06:55:57.195Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.566 1499.6947 06:55:58.72M 2015-11-07T06:55:57.395Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.566 1499.6946 06:55:58.92M 2015-11-07T06:55:57.600Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6946 06:55:59.13M 2015-11-07T06:55:57.805Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.565 1499.6937 06:55:59.33M 2015-11-07T06:55:58.005Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6920 06:55:59.53M 2015-11-07T06:55:58.210Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6897 06:55:59.73M 2015-11-07T06:55:58.430Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.566 1499.6887 06:55:59.93M 2015-11-07T06:55:58.615Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.566 1499.6876 06:56:00.17M 2015-11-07T06:55:58.815Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6879 06:56:00.35M 2015-11-07T06:55:59.020Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6880 06:56:00.55M 2015-11-07T06:55:59.220Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6887 06:56:00.75M 2015-11-07T06:55:59.425Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6891 06:56:00.94M 2015-11-07T06:55:59.630Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6895 06:56:01.17M 2015-11-07T06:55:59.830Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6893 06:56:01.36M 2015-11-07T06:56:00.035Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6887 06:56:01.56M 2015-11-07T06:56:00.240Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.567 1499.6882 06:56:01.76M 2015-11-07T06:56:00.440Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6876 06:56:01.96M 2015-11-07T06:56:00.640Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6885 06:56:02.18M 2015-11-07T06:56:00.845Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6895 06:56:02.38M 2015-11-07T06:56:01.050Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6907 06:56:02.58M 2015-11-07T06:56:01.255Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6915 06:56:02.78M 2015-11-07T06:56:01.485Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6913 06:56:03.98M 2015-11-07T06:56:01.660Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.565 1499.6921 06:56:03.20M 2015-11-07T06:56:01.865Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6923 06:56:03.40M 2015-11-07T06:56:02.065Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6927 06:56:03.59M 2015-11-07T06:56:02.270Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6931 06:56:03.79M 2015-11-07T06:56:02.486Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6920 06:56:04.01M 2015-11-07T06:56:02.675Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6919 06:56:04.21M 2015-11-07T06:56:02.895Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6920 06:56:04.41M 2015-11-07T06:56:03.080Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6920 06:56:04.63M 2015-11-07T06:56:03.285Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6920 06:56:04.81M 2015-11-07T06:56:03.485Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6918 06:56:05.03M 2015-11-07T06:56:03.690Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6923 06:56:05.23M 2015-11-07T06:56:03.890Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6923 06:56:05.42M 2015-11-07T06:56:04.095Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6917 06:56:05.62M 2015-11-07T06:56:04.295Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6918 06:56:05.82M 2015-11-07T06:56:04.500Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6924 06:56:06.04M 2015-11-07T06:56:04.705Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.567 1499.6908 06:56:06.24M 2015-11-07T06:56:04.910Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6901 06:56:06.44M 2015-11-07T06:56:05.110Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.566 1499.6898 06:56:06.64M 2015-11-07T06:56:05.310Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6903 06:56:06.84M 2015-11-07T06:56:05.515Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6909 06:56:07.05M 2015-11-07T06:56:05.720Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6906 06:56:07.25M 2015-11-07T06:56:05.925Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6901 06:56:07.45M 2015-11-07T06:56:06.125Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6891 06:56:07.65M 2015-11-07T06:56:06.330Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6903 06:56:07.85M 2015-11-07T06:56:06.530Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6914 06:56:08.07M 2015-11-07T06:56:06.730Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6914 06:56:08.27M 2015-11-07T06:56:06.940Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6914 06:56:08.46M 2015-11-07T06:56:07.140Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.565 1499.6917 06:56:08.67M 2015-11-07T06:56:07.360Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.565 1499.6909 06:56:08.86M 2015-11-07T06:56:07.545Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6915 06:56:09.10M 2015-11-07T06:56:07.750Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.566 1499.6917 06:56:09.28M 2015-11-07T06:56:07.966Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6913 06:56:09.48M 2015-11-07T06:56:08.155Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6927 06:56:09.68M 2015-11-07T06:56:08.360Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6932 06:56:09.88M 2015-11-07T06:56:08.565Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6936 06:56:10.10M 2015-11-07T06:56:08.765Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.565 1499.6942 06:56:10.30M 2015-11-07T06:56:08.970Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6942 06:56:10.50M 2015-11-07T06:56:09.170Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6943 06:56:10.70M 2015-11-07T06:56:09.375Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6940 06:56:10.90M 2015-11-07T06:56:09.575Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6921 06:56:11.11M 2015-11-07T06:56:09.780Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6915 06:56:11.31M 2015-11-07T06:56:09.985Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6902 06:56:11.51M 2015-11-07T06:56:10.185Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6899 06:56:11.71M 2015-11-07T06:56:10.390Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6899 06:56:11.91M 2015-11-07T06:56:10.590Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6893 06:56:12.13M 2015-11-07T06:56:10.795Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6890 06:56:12.33M 2015-11-07T06:56:11.000Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6892 06:56:12.53M 2015-11-07T06:56:11.200Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6887 06:56:12.73M 2015-11-07T06:56:11.405Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6879 06:56:12.93M 2015-11-07T06:56:11.610Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6886 06:56:13.15M 2015-11-07T06:56:11.831Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.565 1499.6880 06:56:13.35M 2015-11-07T06:56:12.016Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6876 06:56:13.56M 2015-11-07T06:56:12.215Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6880 06:56:13.74M 2015-11-07T06:56:12.420Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6881 06:56:13.94M 2015-11-07T06:56:12.620Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6887 06:56:14.16M 2015-11-07T06:56:12.825Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6885 06:56:14.36M 2015-11-07T06:56:13.030Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6890 06:56:14.56M 2015-11-07T06:56:13.230Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6890 06:56:14.76M 2015-11-07T06:56:13.435Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6890 06:56:14.96M 2015-11-07T06:56:13.645Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6890 06:56:15.17M 2015-11-07T06:56:13.840Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6881 06:56:15.37M 2015-11-07T06:56:14.045Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6882 06:56:15.57M 2015-11-07T06:56:14.246Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.569 1499.6895 06:56:15.77M 2015-11-07T06:56:14.450Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6892 06:56:15.97M 2015-11-07T06:56:14.655Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6890 06:56:16.19M 2015-11-07T06:56:14.856Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.568 1499.6885 06:56:16.39M 2015-11-07T06:56:15.060Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6891 06:56:16.59M 2015-11-07T06:56:15.260Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6892 06:56:16.79M 2015-11-07T06:56:15.465Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.565 1499.6893 06:56:17.01M 2015-11-07T06:56:15.671Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6890 06:56:17.20M 2015-11-07T06:56:15.871Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6874 06:56:17.40M 2015-11-07T06:56:16.075Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.565 1499.6877 06:56:17.60M 2015-11-07T06:56:16.296Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6882 06:56:17.80M 2015-11-07T06:56:16.481Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.566 1499.6885 06:56:18.04M 2015-11-07T06:56:16.681Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6880 06:56:18.22M 2015-11-07T06:56:16.886Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6879 06:56:18.42M 2015-11-07T06:56:17.091Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6876 06:56:18.62M 2015-11-07T06:56:17.326Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.565 1499.6873 06:56:18.82M 2015-11-07T06:56:17.496Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.564 1499.6874 06:56:19.03M 2015-11-07T06:56:17.696Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.564 1499.6881 06:56:19.23M 2015-11-07T06:56:17.906Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.565 1499.6882 06:56:19.43M 2015-11-07T06:56:18.106Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.565 1499.6880 06:56:19.63M 2015-11-07T06:56:18.306Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6879 06:56:19.83M 2015-11-07T06:56:18.511Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6881 06:56:20.05M 2015-11-07T06:56:18.716Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6893 06:56:20.25M 2015-11-07T06:56:18.916Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.565 1499.6901 06:56:20.45M 2015-11-07T06:56:19.121Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6904 06:56:20.65M 2015-11-07T06:56:19.321Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.565 1499.6903 06:56:20.85M 2015-11-07T06:56:19.526Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6895 06:56:21.06M 2015-11-07T06:56:19.731Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6898 06:56:21.26M 2015-11-07T06:56:19.931Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6896 06:56:21.46M 2015-11-07T06:56:20.136Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6895 06:56:21.66M 2015-11-07T06:56:20.336Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6897 06:56:21.86M 2015-11-07T06:56:20.541Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6901 06:56:22.08M 2015-11-07T06:56:20.761Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6907 06:56:22.28M 2015-11-07T06:56:20.946Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6906 06:56:22.50M 2015-11-07T06:56:21.146Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6909 06:56:22.68M 2015-11-07T06:56:21.351Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6903 06:56:22.87M 2015-11-07T06:56:21.556Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6907 06:56:23.09M 2015-11-07T06:56:21.761Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6913 06:56:23.29M 2015-11-07T06:56:21.961Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6899 06:56:23.49M 2015-11-07T06:56:22.166Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.567 1499.6898 06:56:23.69M 2015-11-07T06:56:22.366Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.567 1499.6896 06:56:23.89M 2015-11-07T06:56:22.571Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6892 06:56:24.11M 2015-11-07T06:56:22.776Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6896 06:56:24.31M 2015-11-07T06:56:23.006Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6902 06:56:24.51M 2015-11-07T06:56:23.181Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6851 06:56:24.71M 2015-11-07T06:56:23.381Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6842 06:56:24.90M 2015-11-07T06:56:23.586Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6837 06:56:25.12M 2015-11-07T06:56:23.791Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.398 34.562 1499.6826 06:56:25.32M 2015-11-07T06:56:23.991Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.397 34.561 1499.6823 06:56:25.52M 2015-11-07T06:56:24.196Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.396 34.560 1499.6823 06:56:25.72M 2015-11-07T06:56:24.396Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.396 34.559 1499.6824 06:56:25.92M 2015-11-07T06:56:24.601Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.396 34.559 1499.6831 06:56:26.14M 2015-11-07T06:56:24.806Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.396 34.559 1499.6846 06:56:26.34M 2015-11-07T06:56:25.006Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.397 34.560 1499.6854 06:56:26.54M 2015-11-07T06:56:25.231Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.396 34.559 1499.6860 06:56:26.74M 2015-11-07T06:56:25.416Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.396 34.558 1499.6870 06:56:26.95M 2015-11-07T06:56:25.616Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.398 34.560 1499.6906 06:56:27.15M 2015-11-07T06:56:25.821Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.398 34.560 1499.6917 06:56:27.35M 2015-11-07T06:56:26.021Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.399 34.560 1499.6909 06:56:27.55M 2015-11-07T06:56:26.226Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.560 1499.6909 06:56:27.75M 2015-11-07T06:56:26.431Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.399 34.561 1499.6898 06:56:27.95M 2015-11-07T06:56:26.631Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6896 06:56:28.17M 2015-11-07T06:56:26.836Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.562 1499.6902 06:56:28.37M 2015-11-07T06:56:27.045Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6907 06:56:28.57M 2015-11-07T06:56:27.241Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6898 06:56:28.77M 2015-11-07T06:56:27.446Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.399 34.562 1499.6887 06:56:28.97M 2015-11-07T06:56:27.646Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.399 34.562 1499.6880 06:56:29.19M 2015-11-07T06:56:27.851Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.562 1499.6881 06:56:29.38M 2015-11-07T06:56:28.051Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6877 06:56:29.58M 2015-11-07T06:56:28.256Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.565 1499.6915 06:56:29.78M 2015-11-07T06:56:28.456Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6927 06:56:30.00M 2015-11-07T06:56:28.661Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6929 06:56:30.20M 2015-11-07T06:56:28.866Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6925 06:56:30.40M 2015-11-07T06:56:29.071Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6925 06:56:30.60M 2015-11-07T06:56:29.271Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6925 06:56:30.80M 2015-11-07T06:56:29.476Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6895 06:56:31.02M 2015-11-07T06:56:29.696Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6957 06:56:31.21M 2015-11-07T06:56:29.881Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.406 34.569 1499.6959 06:56:31.43M 2015-11-07T06:56:30.086Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6973 06:56:31.61M 2015-11-07T06:56:30.286Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.406 34.569 1499.6962 06:56:31.81M 2015-11-07T06:56:30.491Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.568 1499.6959 06:56:32.03M 2015-11-07T06:56:30.696Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.569 1499.6951 06:56:32.23M 2015-11-07T06:56:30.896Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6942 06:56:32.43M 2015-11-07T06:56:31.101Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.404 34.568 1499.6929 06:56:32.63M 2015-11-07T06:56:31.301Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.408 34.571 1499.6964 06:56:32.83M 2015-11-07T06:56:31.506Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.408 34.572 1499.6965 06:56:33.04M 2015-11-07T06:56:31.726Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.408 34.572 1499.6960 06:56:33.24M 2015-11-07T06:56:31.911Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.408 34.571 1499.6954 06:56:33.44M 2015-11-07T06:56:32.116Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.407 34.570 1499.6951 06:56:33.64M 2015-11-07T06:56:32.316Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6929 06:56:33.84M 2015-11-07T06:56:32.521Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6912 06:56:34.06M 2015-11-07T06:56:32.721Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6907 06:56:34.26M 2015-11-07T06:56:32.927Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6898 06:56:34.46M 2015-11-07T06:56:33.127Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6890 06:56:34.65M 2015-11-07T06:56:33.331Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 06:56:34.85M 2015-11-07T06:56:33.536Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6881 06:56:35.07M 2015-11-07T06:56:33.741Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.563 1499.6877 06:56:35.27M 2015-11-07T06:56:33.941Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6870 06:56:35.47M 2015-11-07T06:56:34.161Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.562 1499.6874 06:56:35.67M 2015-11-07T06:56:34.346Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6874 06:56:35.89M 2015-11-07T06:56:34.551Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6892 06:56:36.09M 2015-11-07T06:56:34.751Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6896 06:56:36.29M 2015-11-07T06:56:34.956Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6897 06:56:36.49M 2015-11-07T06:56:35.156Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6898 06:56:36.69M 2015-11-07T06:56:35.361Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6906 06:56:36.88M 2015-11-07T06:56:35.568Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6903 06:56:37.10M 2015-11-07T06:56:35.771Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6892 06:56:37.30M 2015-11-07T06:56:35.971Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6888 06:56:37.50M 2015-11-07T06:56:36.171Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6896 06:56:37.70M 2015-11-07T06:56:36.377Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.564 1499.6902 06:56:37.90M 2015-11-07T06:56:36.581Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6906 06:56:38.12M 2015-11-07T06:56:36.782Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6903 06:56:38.32M 2015-11-07T06:56:36.986Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6907 06:56:38.52M 2015-11-07T06:56:37.186Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6919 06:56:38.72M 2015-11-07T06:56:37.391Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6927 06:56:38.91M 2015-11-07T06:56:37.596Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6926 06:56:39.13M 2015-11-07T06:56:37.796Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6930 06:56:39.33M 2015-11-07T06:56:38.002Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.567 1499.6923 06:56:39.53M 2015-11-07T06:56:38.207Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6932 06:56:39.73M 2015-11-07T06:56:38.407Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6946 06:56:39.93M 2015-11-07T06:56:38.627Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6960 06:56:40.15M 2015-11-07T06:56:38.817Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6968 06:56:40.36M 2015-11-07T06:56:39.017Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.570 1499.6957 06:56:40.55M 2015-11-07T06:56:39.217Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6949 06:56:40.74M 2015-11-07T06:56:39.426Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6948 06:56:40.94M 2015-11-07T06:56:39.627Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6943 06:56:41.17M 2015-11-07T06:56:39.876Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6948 06:56:41.36M 2015-11-07T06:56:40.032Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6945 06:56:41.61M 2015-11-07T06:56:40.237Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6941 06:56:41.76M 2015-11-07T06:56:40.437Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6940 06:56:41.96M 2015-11-07T06:56:40.642Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6937 06:56:42.18M 2015-11-07T06:56:40.842Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.396 34.560 1499.6859 06:56:42.38M 2015-11-07T06:56:41.048Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.396 34.559 1499.6863 06:56:42.58M 2015-11-07T06:56:41.252Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.396 34.559 1499.6858 06:56:42.78M 2015-11-07T06:56:41.452Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.396 34.559 1499.6859 06:56:43.98M 2015-11-07T06:56:41.657Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.396 34.559 1499.6862 06:56:43.19M 2015-11-07T06:56:41.862Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.396 34.559 1499.6858 06:56:43.39M 2015-11-07T06:56:42.062Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.559 1499.6857 06:56:43.59M 2015-11-07T06:56:42.267Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.558 1499.6858 06:56:43.79M 2015-11-07T06:56:42.467Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.396 34.559 1499.6858 06:56:44.01M 2015-11-07T06:56:42.672Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.397 34.560 1499.6866 06:56:44.21M 2015-11-07T06:56:42.877Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.561 1499.6882 06:56:44.41M 2015-11-07T06:56:43.092Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.562 1499.6891 06:56:44.61M 2015-11-07T06:56:43.282Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.563 1499.6899 06:56:44.82M 2015-11-07T06:56:43.482Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6898 06:56:45.02M 2015-11-07T06:56:43.687Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6903 06:56:45.22M 2015-11-07T06:56:43.892Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6908 06:56:45.42M 2015-11-07T06:56:44.092Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6906 06:56:45.62M 2015-11-07T06:56:44.297Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6913 06:56:45.82M 2015-11-07T06:56:44.497Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6912 06:56:46.04M 2015-11-07T06:56:44.702Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6910 06:56:46.24M 2015-11-07T06:56:44.952Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6912 06:56:46.44M 2015-11-07T06:56:45.107Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6917 06:56:46.68M 2015-11-07T06:56:45.312Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6917 06:56:46.84M 2015-11-07T06:56:45.517Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6930 06:56:47.05M 2015-11-07T06:56:45.717Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6921 06:56:47.25M 2015-11-07T06:56:45.922Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6925 06:56:47.45M 2015-11-07T06:56:46.122Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6919 06:56:47.65M 2015-11-07T06:56:46.328Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.567 1499.6915 06:56:47.85M 2015-11-07T06:56:46.528Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6914 06:56:48.07M 2015-11-07T06:56:46.758Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6930 06:56:48.27M 2015-11-07T06:56:46.937Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.565 1499.6932 06:56:48.47M 2015-11-07T06:56:47.137Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6936 06:56:48.67M 2015-11-07T06:56:47.342Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6936 06:56:48.87M 2015-11-07T06:56:47.562Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6936 06:56:49.08M 2015-11-07T06:56:47.747Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6937 06:56:49.30M 2015-11-07T06:56:47.952Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6941 06:56:49.48M 2015-11-07T06:56:48.152Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.565 1499.6937 06:56:49.68M 2015-11-07T06:56:48.357Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6935 06:56:49.88M 2015-11-07T06:56:48.557Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.564 1499.6926 06:56:50.10M 2015-11-07T06:56:48.762Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6913 06:56:50.30M 2015-11-07T06:56:48.968Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.564 1499.6898 06:56:50.50M 2015-11-07T06:56:49.169Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6886 06:56:50.70M 2015-11-07T06:56:49.372Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6885 06:56:50.89M 2015-11-07T06:56:49.577Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.399 34.563 1499.6877 06:56:51.11M 2015-11-07T06:56:49.777Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.563 1499.6865 06:56:51.31M 2015-11-07T06:56:49.982Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6863 06:56:51.51M 2015-11-07T06:56:50.182Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.564 1499.6882 06:56:51.71M 2015-11-07T06:56:50.387Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6885 06:56:51.91M 2015-11-07T06:56:50.592Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.564 1499.6909 06:56:52.13M 2015-11-07T06:56:50.792Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6919 06:56:52.33M 2015-11-07T06:56:50.997Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.565 1499.6925 06:56:52.53M 2015-11-07T06:56:51.197Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6875 06:56:52.73M 2015-11-07T06:56:51.402Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.398 34.561 1499.6863 06:56:52.92M 2015-11-07T06:56:51.602Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.398 34.561 1499.6860 06:56:53.14M 2015-11-07T06:56:51.812Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.398 34.561 1499.6860 06:56:53.34M 2015-11-07T06:56:52.027Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.398 34.561 1499.6852 06:56:53.54M 2015-11-07T06:56:52.212Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6836 06:56:53.76M 2015-11-07T06:56:52.417Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6831 06:56:53.94M 2015-11-07T06:56:52.622Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.397 34.561 1499.6832 06:56:54.16M 2015-11-07T06:56:52.846Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.398 34.562 1499.6837 06:56:54.36M 2015-11-07T06:56:53.027Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6837 06:56:54.55M 2015-11-07T06:56:53.227Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6832 06:56:54.75M 2015-11-07T06:56:53.432Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.399 34.564 1499.6831 06:56:54.95M 2015-11-07T06:56:53.632Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6829 06:56:55.17M 2015-11-07T06:56:53.837Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6836 06:56:55.37M 2015-11-07T06:56:54.042Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6846 06:56:55.57M 2015-11-07T06:56:54.248Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.402 34.567 1499.6851 06:56:55.77M 2015-11-07T06:56:54.448Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6854 06:56:55.97M 2015-11-07T06:56:54.652Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6863 06:56:56.19M 2015-11-07T06:56:54.852Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6854 06:56:56.39M 2015-11-07T06:56:55.057Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.568 1499.6852 06:56:56.58M 2015-11-07T06:56:55.257Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6859 06:56:56.78M 2015-11-07T06:56:55.462Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.569 1499.6863 06:56:57.00M 2015-11-07T06:56:55.662Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.569 1499.6862 06:56:57.20M 2015-11-07T06:56:55.868Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6871 06:56:57.40M 2015-11-07T06:56:56.072Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6877 06:56:57.60M 2015-11-07T06:56:56.272Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.570 1499.6896 06:56:57.80M 2015-11-07T06:56:56.492Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.569 1499.6908 06:56:58.02M 2015-11-07T06:56:56.677Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.405 34.569 1499.6919 06:56:58.23M 2015-11-07T06:56:56.882Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6918 06:56:58.42M 2015-11-07T06:56:57.087Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6925 06:56:58.62M 2015-11-07T06:56:57.292Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.405 34.569 1499.6927 06:56:58.81M 2015-11-07T06:56:57.492Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6929 06:56:59.04M 2015-11-07T06:56:57.692Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6925 06:56:59.23M 2015-11-07T06:56:57.897Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6927 06:56:59.43M 2015-11-07T06:56:58.102Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6926 06:56:59.63M 2015-11-07T06:56:58.302Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6924 06:56:59.83M 2015-11-07T06:56:58.507Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.567 1499.6926 06:57:00.05M 2015-11-07T06:56:58.726Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6930 06:57:00.25M 2015-11-07T06:56:58.912Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6930 06:57:00.45M 2015-11-07T06:56:59.117Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6925 06:57:00.65M 2015-11-07T06:56:59.322Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6923 06:57:00.84M 2015-11-07T06:56:59.522Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6923 06:57:01.06M 2015-11-07T06:56:59.728Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6913 06:57:01.26M 2015-11-07T06:56:59.928Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6920 06:57:01.46M 2015-11-07T06:57:00.132Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6914 06:57:01.66M 2015-11-07T06:57:00.332Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6913 06:57:01.86M 2015-11-07T06:57:00.537Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6913 06:57:02.08M 2015-11-07T06:57:00.742Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6918 06:57:02.28M 2015-11-07T06:57:00.962Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6909 06:57:02.48M 2015-11-07T06:57:01.147Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6903 06:57:02.69M 2015-11-07T06:57:01.347Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6898 06:57:02.88M 2015-11-07T06:57:01.553Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6899 06:57:03.09M 2015-11-07T06:57:01.757Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6907 06:57:03.29M 2015-11-07T06:57:01.963Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6907 06:57:03.49M 2015-11-07T06:57:02.163Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6909 06:57:03.69M 2015-11-07T06:57:02.368Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6913 06:57:03.89M 2015-11-07T06:57:02.569Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6914 06:57:04.11M 2015-11-07T06:57:02.773Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6924 06:57:04.31M 2015-11-07T06:57:02.978Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6925 06:57:04.51M 2015-11-07T06:57:03.178Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6918 06:57:04.71M 2015-11-07T06:57:03.378Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6921 06:57:04.91M 2015-11-07T06:57:03.582Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6926 06:57:05.12M 2015-11-07T06:57:03.788Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.405 34.563 1499.7026 06:57:05.32M 2015-11-07T06:57:03.988Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.405 34.564 1499.7046 06:57:05.52M 2015-11-07T06:57:04.193Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.406 34.565 1499.7063 06:57:05.72M 2015-11-07T06:57:04.406Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7062 06:57:05.92M 2015-11-07T06:57:04.598Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7070 06:57:06.14M 2015-11-07T06:57:04.798Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.403 34.561 1499.7040 06:57:06.34M 2015-11-07T06:57:05.003Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.403 34.561 1499.7047 06:57:06.53M 2015-11-07T06:57:05.208Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.403 34.560 1499.7051 06:57:06.73M 2015-11-07T06:57:05.428Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.402 34.560 1499.7035 06:57:06.94M 2015-11-07T06:57:05.613Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.401 34.559 1499.7008 06:57:07.17M 2015-11-07T06:57:05.818Z|I-OCEAN7-304-XXXX| 25.69 12.884 40.400 34.559 1499.6984 06:57:07.35M 2015-11-07T06:57:06.023Z|I-OCEAN7-304-XXXX| 25.69 12.884 40.399 34.559 1499.6963 06:57:07.55M 2015-11-07T06:57:06.223Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.398 34.559 1499.6947 06:57:07.75M 2015-11-07T06:57:06.428Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.560 1499.6935 06:57:07.95M 2015-11-07T06:57:06.628Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.407 34.568 1499.7018 06:57:08.17M 2015-11-07T06:57:06.828Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.409 34.571 1499.7036 06:57:08.37M 2015-11-07T06:57:07.046Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.409 34.570 1499.7025 06:57:08.56M 2015-11-07T06:57:07.238Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.569 1499.7006 06:57:08.77M 2015-11-07T06:57:07.443Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6976 06:57:08.96M 2015-11-07T06:57:07.644Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.405 34.567 1499.6958 06:57:09.18M 2015-11-07T06:57:07.848Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6943 06:57:09.38M 2015-11-07T06:57:08.053Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6920 06:57:09.58M 2015-11-07T06:57:08.253Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6897 06:57:09.78M 2015-11-07T06:57:08.453Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.565 1499.6891 06:57:10.00M 2015-11-07T06:57:08.658Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6888 06:57:10.19M 2015-11-07T06:57:08.863Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6882 06:57:10.40M 2015-11-07T06:57:09.063Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6890 06:57:10.59M 2015-11-07T06:57:09.268Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6892 06:57:10.79M 2015-11-07T06:57:09.473Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6897 06:57:11.01M 2015-11-07T06:57:09.678Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6888 06:57:11.21M 2015-11-07T06:57:09.893Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6875 06:57:11.41M 2015-11-07T06:57:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6875 06:57:11.63M 2015-11-07T06:57:10.283Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6879 06:57:11.81M 2015-11-07T06:57:10.488Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6884 06:57:12.03M 2015-11-07T06:57:10.688Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6876 06:57:12.23M 2015-11-07T06:57:10.893Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6875 06:57:12.42M 2015-11-07T06:57:11.093Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.569 1499.6936 06:57:12.62M 2015-11-07T06:57:11.298Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.570 1499.6948 06:57:12.82M 2015-11-07T06:57:11.503Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.570 1499.6953 06:57:13.04M 2015-11-07T06:57:11.708Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.408 34.571 1499.6965 06:57:13.24M 2015-11-07T06:57:11.908Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.572 1499.6971 06:57:13.44M 2015-11-07T06:57:12.108Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6932 06:57:13.64M 2015-11-07T06:57:12.313Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.568 1499.6930 06:57:13.84M 2015-11-07T06:57:12.518Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6935 06:57:14.06M 2015-11-07T06:57:12.718Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6940 06:57:14.26M 2015-11-07T06:57:12.923Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.566 1499.6935 06:57:14.46M 2015-11-07T06:57:13.128Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.399 34.561 1499.6892 06:57:14.66M 2015-11-07T06:57:13.366Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6941 06:57:14.86M 2015-11-07T06:57:13.533Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6951 06:57:15.07M 2015-11-07T06:57:13.733Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6962 06:57:15.27M 2015-11-07T06:57:13.938Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6979 06:57:15.47M 2015-11-07T06:57:14.143Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.567 1499.6989 06:57:15.67M 2015-11-07T06:57:14.358Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7002 06:57:15.87M 2015-11-07T06:57:14.548Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.567 1499.7015 06:57:16.10M 2015-11-07T06:57:14.748Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7024 06:57:16.29M 2015-11-07T06:57:14.953Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7023 06:57:16.48M 2015-11-07T06:57:15.153Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7017 06:57:16.68M 2015-11-07T06:57:15.358Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7006 06:57:16.88M 2015-11-07T06:57:15.563Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.6998 06:57:17.10M 2015-11-07T06:57:15.768Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.6997 06:57:17.30M 2015-11-07T06:57:15.969Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6995 06:57:17.50M 2015-11-07T06:57:16.173Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.566 1499.6979 06:57:17.70M 2015-11-07T06:57:16.378Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6965 06:57:17.90M 2015-11-07T06:57:16.573Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.565 1499.6960 06:57:18.12M 2015-11-07T06:57:16.778Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.565 1499.6962 06:57:18.32M 2015-11-07T06:57:16.983Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.565 1499.6973 06:57:18.52M 2015-11-07T06:57:17.188Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.404 34.565 1499.6967 06:57:18.72M 2015-11-07T06:57:17.388Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.404 34.565 1499.6957 06:57:18.91M 2015-11-07T06:57:17.593Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6952 06:57:19.13M 2015-11-07T06:57:17.793Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6941 06:57:19.33M 2015-11-07T06:57:17.998Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6946 06:57:19.53M 2015-11-07T06:57:18.203Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.565 1499.6956 06:57:19.73M 2015-11-07T06:57:18.408Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6959 06:57:19.93M 2015-11-07T06:57:18.608Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6957 06:57:20.15M 2015-11-07T06:57:18.828Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6942 06:57:20.34M 2015-11-07T06:57:19.013Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6938 06:57:20.56M 2015-11-07T06:57:19.213Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6940 06:57:20.74M 2015-11-07T06:57:19.418Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6942 06:57:20.94M 2015-11-07T06:57:19.623Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6943 06:57:21.16M 2015-11-07T06:57:19.828Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6937 06:57:21.36M 2015-11-07T06:57:20.028Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6913 06:57:21.56M 2015-11-07T06:57:20.233Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.564 1499.6910 06:57:21.76M 2015-11-07T06:57:20.438Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6910 06:57:21.96M 2015-11-07T06:57:20.638Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6906 06:57:22.18M 2015-11-07T06:57:20.843Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6914 06:57:22.38M 2015-11-07T06:57:21.043Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6908 06:57:22.58M 2015-11-07T06:57:21.248Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6902 06:57:22.77M 2015-11-07T06:57:21.448Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6847 06:57:23.98M 2015-11-07T06:57:21.653Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6851 06:57:23.19M 2015-11-07T06:57:21.853Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6851 06:57:23.39M 2015-11-07T06:57:22.058Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6853 06:57:23.59M 2015-11-07T06:57:22.263Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.402 34.567 1499.6862 06:57:23.79M 2015-11-07T06:57:22.473Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.401 34.567 1499.6855 06:57:24.01M 2015-11-07T06:57:22.673Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.401 34.567 1499.6853 06:57:24.21M 2015-11-07T06:57:22.873Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.401 34.567 1499.6843 06:57:24.41M 2015-11-07T06:57:23.073Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.402 34.567 1499.6855 06:57:24.60M 2015-11-07T06:57:23.293Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.568 1499.6875 06:57:24.81M 2015-11-07T06:57:23.478Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.402 34.567 1499.6877 06:57:25.04M 2015-11-07T06:57:23.683Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.567 1499.6882 06:57:25.22M 2015-11-07T06:57:23.888Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6887 06:57:25.42M 2015-11-07T06:57:24.088Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.403 34.567 1499.6895 06:57:25.62M 2015-11-07T06:57:24.294Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6902 06:57:25.82M 2015-11-07T06:57:24.493Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6909 06:57:26.04M 2015-11-07T06:57:24.698Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6908 06:57:26.24M 2015-11-07T06:57:24.903Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6920 06:57:26.44M 2015-11-07T06:57:25.104Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6929 06:57:26.64M 2015-11-07T06:57:25.309Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6947 06:57:26.84M 2015-11-07T06:57:25.508Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6956 06:57:27.05M 2015-11-07T06:57:25.713Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6951 06:57:27.25M 2015-11-07T06:57:25.919Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.568 1499.6947 06:57:27.45M 2015-11-07T06:57:26.119Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6940 06:57:27.65M 2015-11-07T06:57:26.324Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.569 1499.6932 06:57:27.85M 2015-11-07T06:57:26.524Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.568 1499.6918 06:57:28.07M 2015-11-07T06:57:26.729Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.567 1499.6917 06:57:28.27M 2015-11-07T06:57:26.934Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6923 06:57:28.47M 2015-11-07T06:57:27.134Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6914 06:57:28.66M 2015-11-07T06:57:27.339Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.569 1499.6918 06:57:28.86M 2015-11-07T06:57:27.544Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6912 06:57:29.08M 2015-11-07T06:57:27.759Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6907 06:57:29.28M 2015-11-07T06:57:27.949Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6907 06:57:29.50M 2015-11-07T06:57:28.149Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6899 06:57:29.68M 2015-11-07T06:57:28.354Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6896 06:57:29.88M 2015-11-07T06:57:28.554Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6896 06:57:30.10M 2015-11-07T06:57:28.766Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6891 06:57:30.30M 2015-11-07T06:57:28.964Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.569 1499.6888 06:57:30.49M 2015-11-07T06:57:29.169Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.569 1499.6890 06:57:30.69M 2015-11-07T06:57:29.369Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6895 06:57:30.90M 2015-11-07T06:57:29.574Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.397 34.562 1499.6812 06:57:31.11M 2015-11-07T06:57:29.774Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.397 34.562 1499.6813 06:57:31.31M 2015-11-07T06:57:29.979Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6813 06:57:31.51M 2015-11-07T06:57:30.179Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.397 34.561 1499.6827 06:57:31.71M 2015-11-07T06:57:30.384Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.397 34.560 1499.6835 06:57:31.91M 2015-11-07T06:57:30.584Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6838 06:57:32.13M 2015-11-07T06:57:30.789Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.396 34.560 1499.6836 06:57:32.33M 2015-11-07T06:57:30.994Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.395 34.559 1499.6840 06:57:32.53M 2015-11-07T06:57:31.199Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.396 34.559 1499.6847 06:57:32.72M 2015-11-07T06:57:31.399Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.396 34.559 1499.6865 06:57:32.92M 2015-11-07T06:57:31.604Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.396 34.559 1499.6866 06:57:33.14M 2015-11-07T06:57:31.809Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.396 34.559 1499.6877 06:57:33.34M 2015-11-07T06:57:32.009Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6884 06:57:33.54M 2015-11-07T06:57:32.229Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6887 06:57:33.74M 2015-11-07T06:57:32.414Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.398 34.561 1499.6888 06:57:33.95M 2015-11-07T06:57:32.614Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.398 34.561 1499.6897 06:57:34.16M 2015-11-07T06:57:32.819Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6951 06:57:34.35M 2015-11-07T06:57:33.024Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.565 1499.6943 06:57:34.56M 2015-11-07T06:57:33.224Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6936 06:57:34.75M 2015-11-07T06:57:33.429Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6927 06:57:34.95M 2015-11-07T06:57:33.629Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6918 06:57:35.17M 2015-11-07T06:57:33.834Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6918 06:57:35.37M 2015-11-07T06:57:34.039Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6906 06:57:35.57M 2015-11-07T06:57:34.244Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6898 06:57:35.77M 2015-11-07T06:57:34.444Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6899 06:57:35.97M 2015-11-07T06:57:34.649Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6909 06:57:36.19M 2015-11-07T06:57:34.849Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.565 1499.6924 06:57:36.39M 2015-11-07T06:57:35.054Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6929 06:57:36.58M 2015-11-07T06:57:35.254Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6938 06:57:36.78M 2015-11-07T06:57:35.459Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6954 06:57:37.00M 2015-11-07T06:57:35.664Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.404 34.565 1499.6964 06:57:37.20M 2015-11-07T06:57:35.864Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6967 06:57:37.40M 2015-11-07T06:57:36.069Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6964 06:57:37.60M 2015-11-07T06:57:36.269Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.403 34.564 1499.6956 06:57:37.80M 2015-11-07T06:57:36.474Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.564 1499.6949 06:57:38.02M 2015-11-07T06:57:36.694Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6947 06:57:38.22M 2015-11-07T06:57:36.879Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6948 06:57:38.43M 2015-11-07T06:57:37.084Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.562 1499.6926 06:57:38.61M 2015-11-07T06:57:37.284Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.400 34.562 1499.6919 06:57:38.81M 2015-11-07T06:57:37.489Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.562 1499.6914 06:57:39.03M 2015-11-07T06:57:37.694Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6914 06:57:39.23M 2015-11-07T06:57:37.899Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6919 06:57:39.43M 2015-11-07T06:57:38.099Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.565 1499.6910 06:57:39.63M 2015-11-07T06:57:38.299Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6918 06:57:39.83M 2015-11-07T06:57:38.504Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.564 1499.6897 06:57:40.05M 2015-11-07T06:57:38.709Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.564 1499.6895 06:57:40.25M 2015-11-07T06:57:38.909Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6890 06:57:40.45M 2015-11-07T06:57:39.114Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6884 06:57:40.64M 2015-11-07T06:57:39.314Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6891 06:57:40.84M 2015-11-07T06:57:39.519Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6885 06:57:41.06M 2015-11-07T06:57:39.724Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6882 06:57:41.26M 2015-11-07T06:57:39.924Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6893 06:57:41.46M 2015-11-07T06:57:40.129Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6896 06:57:41.66M 2015-11-07T06:57:40.334Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6897 06:57:41.86M 2015-11-07T06:57:40.534Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.396 34.560 1499.6844 06:57:42.08M 2015-11-07T06:57:40.739Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6848 06:57:42.28M 2015-11-07T06:57:40.944Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6843 06:57:42.47M 2015-11-07T06:57:41.164Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.397 34.561 1499.6854 06:57:42.67M 2015-11-07T06:57:41.344Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6859 06:57:42.89M 2015-11-07T06:57:41.549Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.398 34.562 1499.6855 06:57:43.09M 2015-11-07T06:57:41.754Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.562 1499.6863 06:57:43.29M 2015-11-07T06:57:41.959Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.399 34.562 1499.6868 06:57:43.49M 2015-11-07T06:57:42.159Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.563 1499.6887 06:57:43.69M 2015-11-07T06:57:42.364Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6898 06:57:43.89M 2015-11-07T06:57:42.564Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6919 06:57:44.11M 2015-11-07T06:57:42.769Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6925 06:57:44.31M 2015-11-07T06:57:42.969Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6915 06:57:44.51M 2015-11-07T06:57:43.174Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6915 06:57:44.70M 2015-11-07T06:57:43.379Z|I-OCEAN7-304-XXXX| 25.76 12.884 40.403 34.562 1499.7021 06:57:44.90M 2015-11-07T06:57:43.579Z|I-OCEAN7-304-XXXX| 25.73 12.884 40.404 34.563 1499.7032 06:57:45.12M 2015-11-07T06:57:43.784Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6969 06:57:45.32M 2015-11-07T06:57:43.989Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6962 06:57:45.52M 2015-11-07T06:57:44.189Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6940 06:57:45.72M 2015-11-07T06:57:44.394Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.567 1499.6913 06:57:45.92M 2015-11-07T06:57:44.594Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6907 06:57:46.14M 2015-11-07T06:57:44.799Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6890 06:57:46.34M 2015-11-07T06:57:45.004Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.568 1499.6866 06:57:46.54M 2015-11-07T06:57:45.204Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6852 06:57:46.73M 2015-11-07T06:57:45.409Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6859 06:57:46.93M 2015-11-07T06:57:45.624Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.568 1499.6870 06:57:47.15M 2015-11-07T06:57:45.814Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6874 06:57:47.37M 2015-11-07T06:57:46.019Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6893 06:57:47.55M 2015-11-07T06:57:46.219Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.570 1499.6902 06:57:47.75M 2015-11-07T06:57:46.424Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6903 06:57:47.95M 2015-11-07T06:57:46.624Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6903 06:57:48.17M 2015-11-07T06:57:46.829Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.405 34.569 1499.6902 06:57:48.37M 2015-11-07T06:57:47.034Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6901 06:57:48.56M 2015-11-07T06:57:47.234Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6899 06:57:48.76M 2015-11-07T06:57:47.440Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.568 1499.6912 06:57:48.96M 2015-11-07T06:57:47.640Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6909 06:57:49.18M 2015-11-07T06:57:47.845Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.405 34.568 1499.6921 06:57:49.38M 2015-11-07T06:57:48.050Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.568 1499.6931 06:57:49.58M 2015-11-07T06:57:48.249Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.405 34.568 1499.6934 06:57:49.78M 2015-11-07T06:57:48.454Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6940 06:57:50.00M 2015-11-07T06:57:48.654Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6949 06:57:50.20M 2015-11-07T06:57:48.859Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6971 06:57:50.39M 2015-11-07T06:57:49.060Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6990 06:57:50.59M 2015-11-07T06:57:49.264Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.570 1499.6995 06:57:50.79M 2015-11-07T06:57:49.464Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.570 1499.6992 06:57:51.01M 2015-11-07T06:57:49.670Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.570 1499.6992 06:57:51.21M 2015-11-07T06:57:49.875Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.407 34.569 1499.6989 06:57:51.41M 2015-11-07T06:57:50.095Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.407 34.569 1499.6995 06:57:51.61M 2015-11-07T06:57:50.280Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.407 34.569 1499.6992 06:57:51.82M 2015-11-07T06:57:50.485Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.568 1499.6987 06:57:52.03M 2015-11-07T06:57:50.685Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.568 1499.6989 06:57:52.23M 2015-11-07T06:57:50.890Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.567 1499.6984 06:57:52.42M 2015-11-07T06:57:51.095Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.567 1499.6990 06:57:52.62M 2015-11-07T06:57:51.295Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.406 34.567 1499.6992 06:57:52.82M 2015-11-07T06:57:51.500Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.406 34.567 1499.6989 06:57:53.04M 2015-11-07T06:57:51.700Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.406 34.567 1499.6980 06:57:53.24M 2015-11-07T06:57:51.905Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.565 1499.6970 06:57:53.44M 2015-11-07T06:57:52.110Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6956 06:57:53.64M 2015-11-07T06:57:52.310Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6952 06:57:53.84M 2015-11-07T06:57:52.515Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6949 06:57:54.06M 2015-11-07T06:57:52.715Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6935 06:57:54.26M 2015-11-07T06:57:52.920Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6932 06:57:54.45M 2015-11-07T06:57:53.120Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6934 06:57:54.66M 2015-11-07T06:57:53.325Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6924 06:57:54.85M 2015-11-07T06:57:53.530Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6919 06:57:55.07M 2015-11-07T06:57:53.735Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.567 1499.6920 06:57:55.27M 2015-11-07T06:57:53.935Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6918 06:57:55.47M 2015-11-07T06:57:54.140Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6908 06:57:55.67M 2015-11-07T06:57:54.345Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6908 06:57:55.87M 2015-11-07T06:57:54.565Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6918 06:57:56.09M 2015-11-07T06:57:54.766Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6921 06:57:56.30M 2015-11-07T06:57:54.950Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.568 1499.6932 06:57:56.48M 2015-11-07T06:57:55.155Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6940 06:57:56.68M 2015-11-07T06:57:55.355Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6954 06:57:56.88M 2015-11-07T06:57:55.560Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6962 06:57:57.10M 2015-11-07T06:57:55.765Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6967 06:57:57.30M 2015-11-07T06:57:55.965Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.570 1499.6909 06:57:57.50M 2015-11-07T06:57:56.170Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.405 34.570 1499.6898 06:57:57.70M 2015-11-07T06:57:56.375Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.405 34.570 1499.6897 06:57:57.90M 2015-11-07T06:57:56.575Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.405 34.570 1499.6902 06:57:58.12M 2015-11-07T06:57:56.775Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.404 34.569 1499.6890 06:57:58.32M 2015-11-07T06:57:56.980Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.404 34.569 1499.6884 06:57:58.51M 2015-11-07T06:57:57.185Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6877 06:57:58.71M 2015-11-07T06:57:57.385Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6873 06:57:58.91M 2015-11-07T06:57:57.585Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.569 1499.6870 06:57:59.13M 2015-11-07T06:57:57.806Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.403 34.569 1499.6874 06:57:59.33M 2015-11-07T06:57:57.995Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6869 06:57:59.53M 2015-11-07T06:57:58.200Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6871 06:57:59.73M 2015-11-07T06:57:58.400Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.566 1499.6869 06:57:59.93M 2015-11-07T06:57:58.605Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.566 1499.6873 06:58:00.15M 2015-11-07T06:57:58.805Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6874 06:58:00.35M 2015-11-07T06:57:59.025Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6876 06:58:00.54M 2015-11-07T06:57:59.210Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6869 06:58:00.76M 2015-11-07T06:57:59.415Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6865 06:58:00.94M 2015-11-07T06:57:59.620Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6862 06:58:01.16M 2015-11-07T06:57:59.820Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6868 06:58:01.36M 2015-11-07T06:58:00.025Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.569 1499.6874 06:58:01.56M 2015-11-07T06:58:00.230Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.569 1499.6881 06:58:01.76M 2015-11-07T06:58:00.430Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6890 06:58:01.96M 2015-11-07T06:58:00.635Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.570 1499.6895 06:58:02.18M 2015-11-07T06:58:00.835Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.405 34.570 1499.6896 06:58:02.37M 2015-11-07T06:58:01.040Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.571 1499.6893 06:58:02.57M 2015-11-07T06:58:01.245Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6884 06:58:02.77M 2015-11-07T06:58:01.445Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.570 1499.6913 06:58:02.97M 2015-11-07T06:58:01.650Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6915 06:58:03.19M 2015-11-07T06:58:01.855Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6923 06:58:03.39M 2015-11-07T06:58:02.055Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.406 34.569 1499.6927 06:58:03.59M 2015-11-07T06:58:02.260Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6935 06:58:03.79M 2015-11-07T06:58:02.465Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6932 06:58:04.01M 2015-11-07T06:58:02.686Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.569 1499.6938 06:58:04.21M 2015-11-07T06:58:02.865Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.568 1499.6937 06:58:04.40M 2015-11-07T06:58:03.070Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6927 06:58:04.60M 2015-11-07T06:58:03.270Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.567 1499.6917 06:58:04.80M 2015-11-07T06:58:03.495Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6910 06:58:05.02M 2015-11-07T06:58:03.680Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6909 06:58:05.24M 2015-11-07T06:58:03.880Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.566 1499.6903 06:58:05.42M 2015-11-07T06:58:04.085Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6908 06:58:05.62M 2015-11-07T06:58:04.290Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6910 06:58:05.82M 2015-11-07T06:58:04.490Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6908 06:58:06.04M 2015-11-07T06:58:04.695Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6913 06:58:06.23M 2015-11-07T06:58:04.900Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6919 06:58:06.43M 2015-11-07T06:58:05.100Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 06:58:06.63M 2015-11-07T06:58:05.305Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6923 06:58:06.83M 2015-11-07T06:58:05.505Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.566 1499.6931 06:58:07.05M 2015-11-07T06:58:05.710Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6934 06:58:07.25M 2015-11-07T06:58:05.915Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6942 06:58:07.45M 2015-11-07T06:58:06.115Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6946 06:58:07.65M 2015-11-07T06:58:06.315Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6875 06:58:07.85M 2015-11-07T06:58:06.526Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6868 06:58:08.06M 2015-11-07T06:58:06.725Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6871 06:58:08.27M 2015-11-07T06:58:06.930Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.404 34.569 1499.6859 06:58:08.46M 2015-11-07T06:58:07.130Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6847 06:58:08.66M 2015-11-07T06:58:07.361Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.569 1499.6851 06:58:08.86M 2015-11-07T06:58:07.535Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.569 1499.6849 06:58:09.08M 2015-11-07T06:58:07.740Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6859 06:58:09.28M 2015-11-07T06:58:07.965Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.403 34.568 1499.6865 06:58:09.48M 2015-11-07T06:58:08.145Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6875 06:58:09.70M 2015-11-07T06:58:08.350Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6886 06:58:09.88M 2015-11-07T06:58:08.550Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6891 06:58:10.10M 2015-11-07T06:58:08.755Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6896 06:58:10.29M 2015-11-07T06:58:08.960Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6910 06:58:10.49M 2015-11-07T06:58:09.160Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.567 1499.6924 06:58:10.69M 2015-11-07T06:58:09.365Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6934 06:58:10.89M 2015-11-07T06:58:09.565Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6935 06:58:11.11M 2015-11-07T06:58:09.770Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6943 06:58:11.31M 2015-11-07T06:58:09.991Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6948 06:58:11.51M 2015-11-07T06:58:10.175Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6946 06:58:11.71M 2015-11-07T06:58:10.380Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6937 06:58:11.91M 2015-11-07T06:58:10.585Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6936 06:58:12.13M 2015-11-07T06:58:10.785Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6927 06:58:12.33M 2015-11-07T06:58:10.990Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6926 06:58:12.52M 2015-11-07T06:58:11.190Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6925 06:58:12.72M 2015-11-07T06:58:11.395Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6919 06:58:12.92M 2015-11-07T06:58:11.601Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.566 1499.6908 06:58:13.14M 2015-11-07T06:58:11.800Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6899 06:58:13.34M 2015-11-07T06:58:12.006Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6895 06:58:13.54M 2015-11-07T06:58:12.211Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 06:58:13.74M 2015-11-07T06:58:12.426Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6874 06:58:13.94M 2015-11-07T06:58:12.616Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6869 06:58:14.17M 2015-11-07T06:58:12.816Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6860 06:58:14.35M 2015-11-07T06:58:13.021Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6857 06:58:14.55M 2015-11-07T06:58:13.221Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6843 06:58:14.75M 2015-11-07T06:58:13.426Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6844 06:58:14.95M 2015-11-07T06:58:13.630Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.566 1499.6851 06:58:15.17M 2015-11-07T06:58:13.831Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6836 06:58:15.37M 2015-11-07T06:58:14.036Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6841 06:58:15.57M 2015-11-07T06:58:14.241Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6843 06:58:15.77M 2015-11-07T06:58:14.441Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6852 06:58:15.97M 2015-11-07T06:58:14.646Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6859 06:58:16.18M 2015-11-07T06:58:14.851Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6842 06:58:16.39M 2015-11-07T06:58:15.051Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.566 1499.6843 06:58:16.58M 2015-11-07T06:58:15.251Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.566 1499.6853 06:58:16.78M 2015-11-07T06:58:15.456Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6853 06:58:17.00M 2015-11-07T06:58:15.661Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6855 06:58:17.20M 2015-11-07T06:58:15.861Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6862 06:58:17.40M 2015-11-07T06:58:16.066Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6860 06:58:17.60M 2015-11-07T06:58:16.271Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6855 06:58:17.80M 2015-11-07T06:58:16.471Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6847 06:58:18.02M 2015-11-07T06:58:16.676Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6840 06:58:18.22M 2015-11-07T06:58:16.896Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.566 1499.6835 06:58:18.41M 2015-11-07T06:58:17.086Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6826 06:58:18.63M 2015-11-07T06:58:17.286Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.400 34.565 1499.6820 06:58:18.81M 2015-11-07T06:58:17.486Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6827 06:58:19.03M 2015-11-07T06:58:17.691Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6819 06:58:19.23M 2015-11-07T06:58:17.891Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.399 34.565 1499.6815 06:58:19.43M 2015-11-07T06:58:18.096Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.398 34.564 1499.6809 06:58:19.63M 2015-11-07T06:58:18.301Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.398 34.564 1499.6809 06:58:19.83M 2015-11-07T06:58:18.501Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.398 34.564 1499.6802 06:58:20.05M 2015-11-07T06:58:18.701Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.568 1499.6865 06:58:20.25M 2015-11-07T06:58:18.906Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.404 34.569 1499.6875 06:58:20.44M 2015-11-07T06:58:19.111Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.403 34.569 1499.6871 06:58:20.64M 2015-11-07T06:58:19.311Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.570 1499.6868 06:58:20.84M 2015-11-07T06:58:19.516Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.405 34.570 1499.6877 06:58:21.06M 2015-11-07T06:58:19.721Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.405 34.571 1499.6893 06:58:21.26M 2015-11-07T06:58:19.921Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.406 34.571 1499.6909 06:58:21.46M 2015-11-07T06:58:20.126Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.406 34.571 1499.6919 06:58:21.66M 2015-11-07T06:58:20.326Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.571 1499.6920 06:58:21.86M 2015-11-07T06:58:20.531Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.570 1499.6917 06:58:22.07M 2015-11-07T06:58:20.736Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.405 34.570 1499.6913 06:58:22.27M 2015-11-07T06:58:20.936Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6904 06:58:22.48M 2015-11-07T06:58:21.141Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6902 06:58:22.67M 2015-11-07T06:58:21.361Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6892 06:58:22.87M 2015-11-07T06:58:21.546Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6888 06:58:23.11M 2015-11-07T06:58:21.751Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6876 06:58:23.29M 2015-11-07T06:58:21.951Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.397 34.562 1499.6803 06:58:23.49M 2015-11-07T06:58:22.156Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6797 06:58:23.69M 2015-11-07T06:58:22.361Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6799 06:58:23.89M 2015-11-07T06:58:22.561Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.561 1499.6799 06:58:24.10M 2015-11-07T06:58:22.766Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6794 06:58:24.30M 2015-11-07T06:58:22.966Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.396 34.561 1499.6787 06:58:24.50M 2015-11-07T06:58:23.171Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.562 1499.6782 06:58:24.70M 2015-11-07T06:58:23.376Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.397 34.562 1499.6797 06:58:24.90M 2015-11-07T06:58:23.576Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.398 34.563 1499.6804 06:58:25.12M 2015-11-07T06:58:23.781Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6821 06:58:25.32M 2015-11-07T06:58:23.981Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6843 06:58:25.52M 2015-11-07T06:58:24.186Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6854 06:58:25.72M 2015-11-07T06:58:24.391Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6859 06:58:25.92M 2015-11-07T06:58:24.596Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6868 06:58:26.14M 2015-11-07T06:58:24.796Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6884 06:58:26.34M 2015-11-07T06:58:24.996Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6892 06:58:26.53M 2015-11-07T06:58:25.206Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.569 1499.6899 06:58:26.73M 2015-11-07T06:58:25.401Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.568 1499.6891 06:58:26.93M 2015-11-07T06:58:25.606Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.568 1499.6888 06:58:27.15M 2015-11-07T06:58:25.826Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6890 06:58:27.35M 2015-11-07T06:58:26.016Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6887 06:58:27.57M 2015-11-07T06:58:26.216Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.567 1499.6888 06:58:27.75M 2015-11-07T06:58:26.421Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.401 34.565 1499.6873 06:58:27.95M 2015-11-07T06:58:26.626Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.400 34.565 1499.6863 06:58:28.17M 2015-11-07T06:58:26.826Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6844 06:58:28.37M 2015-11-07T06:58:27.031Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.398 34.563 1499.6825 06:58:28.56M 2015-11-07T06:58:27.231Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.567 1499.6875 06:58:28.76M 2015-11-07T06:58:27.436Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6881 06:58:28.96M 2015-11-07T06:58:27.636Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6888 06:58:29.18M 2015-11-07T06:58:27.841Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.404 34.569 1499.6895 06:58:29.38M 2015-11-07T06:58:28.046Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.406 34.571 1499.6909 06:58:29.58M 2015-11-07T06:58:28.246Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6882 06:58:29.78M 2015-11-07T06:58:28.451Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6888 06:58:29.97M 2015-11-07T06:58:28.651Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.394 34.559 1499.6796 06:58:30.19M 2015-11-07T06:58:28.856Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.394 34.559 1499.6793 06:58:30.39M 2015-11-07T06:58:29.061Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.395 34.560 1499.6807 06:58:30.59M 2015-11-07T06:58:29.261Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.397 34.562 1499.6826 06:58:30.79M 2015-11-07T06:58:29.466Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.394 34.558 1499.6781 06:58:31.01M 2015-11-07T06:58:29.671Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.392 34.557 1499.6772 06:58:31.21M 2015-11-07T06:58:29.871Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.391 34.556 1499.6761 06:58:31.41M 2015-11-07T06:58:30.076Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.395 34.559 1499.6801 06:58:31.61M 2015-11-07T06:58:30.296Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.396 34.560 1499.6810 06:58:31.81M 2015-11-07T06:58:30.481Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.397 34.561 1499.6819 06:58:32.04M 2015-11-07T06:58:30.686Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.397 34.561 1499.6829 06:58:32.22M 2015-11-07T06:58:30.886Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6941 06:58:32.42M 2015-11-07T06:58:31.086Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6887 06:58:32.62M 2015-11-07T06:58:31.291Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6885 06:58:32.82M 2015-11-07T06:58:31.496Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6874 06:58:33.04M 2015-11-07T06:58:31.696Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.399 34.563 1499.6871 06:58:33.24M 2015-11-07T06:58:31.901Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.562 1499.6859 06:58:33.44M 2015-11-07T06:58:32.106Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.561 1499.6844 06:58:33.64M 2015-11-07T06:58:32.306Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.396 34.563 1499.6743 06:58:33.84M 2015-11-07T06:58:32.511Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.395 34.563 1499.6729 06:58:34.06M 2015-11-07T06:58:32.716Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.395 34.563 1499.6733 06:58:34.26M 2015-11-07T06:58:32.916Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.396 34.563 1499.6749 06:58:34.45M 2015-11-07T06:58:33.116Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.397 34.563 1499.6759 06:58:34.65M 2015-11-07T06:58:33.326Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6780 06:58:34.85M 2015-11-07T06:58:33.526Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.563 1499.6790 06:58:35.07M 2015-11-07T06:58:33.727Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.398 34.564 1499.6808 06:58:35.27M 2015-11-07T06:58:33.932Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.399 34.564 1499.6835 06:58:35.47M 2015-11-07T06:58:34.132Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.564 1499.6831 06:58:35.67M 2015-11-07T06:58:34.336Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.564 1499.6840 06:58:35.86M 2015-11-07T06:58:34.541Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6843 06:58:36.08M 2015-11-07T06:58:34.762Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.398 34.563 1499.6835 06:58:36.28M 2015-11-07T06:58:34.946Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6847 06:58:36.50M 2015-11-07T06:58:35.151Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6870 06:58:36.68M 2015-11-07T06:58:35.352Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6880 06:58:36.88M 2015-11-07T06:58:35.556Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6877 06:58:37.10M 2015-11-07T06:58:35.761Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.564 1499.6887 06:58:37.30M 2015-11-07T06:58:35.961Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.564 1499.6891 06:58:37.50M 2015-11-07T06:58:36.162Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6888 06:58:37.70M 2015-11-07T06:58:36.368Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6906 06:58:37.89M 2015-11-07T06:58:36.572Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.563 1499.6890 06:58:38.11M 2015-11-07T06:58:36.777Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6881 06:58:38.31M 2015-11-07T06:58:36.982Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6885 06:58:38.51M 2015-11-07T06:58:37.182Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.561 1499.6886 06:58:38.71M 2015-11-07T06:58:37.382Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6879 06:58:38.91M 2015-11-07T06:58:37.587Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6882 06:58:39.13M 2015-11-07T06:58:37.787Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6881 06:58:39.33M 2015-11-07T06:58:37.992Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6869 06:58:39.53M 2015-11-07T06:58:38.197Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6865 06:58:39.73M 2015-11-07T06:58:38.397Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6942 06:58:39.93M 2015-11-07T06:58:38.602Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6949 06:58:40.14M 2015-11-07T06:58:38.807Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.568 1499.6962 06:58:40.35M 2015-11-07T06:58:39.007Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.568 1499.6957 06:58:40.54M 2015-11-07T06:58:39.227Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6952 06:58:40.74M 2015-11-07T06:58:39.412Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6942 06:58:40.96M 2015-11-07T06:58:39.646Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.567 1499.6942 06:58:41.16M 2015-11-07T06:58:39.817Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.567 1499.6938 06:58:41.35M 2015-11-07T06:58:40.022Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6929 06:58:41.56M 2015-11-07T06:58:40.227Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6914 06:58:41.76M 2015-11-07T06:58:40.432Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6897 06:58:41.96M 2015-11-07T06:58:40.632Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6893 06:58:42.18M 2015-11-07T06:58:40.837Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6884 06:58:42.37M 2015-11-07T06:58:41.042Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6875 06:58:42.57M 2015-11-07T06:58:41.242Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6864 06:58:42.77M 2015-11-07T06:58:41.448Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6859 06:58:42.97M 2015-11-07T06:58:41.648Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6842 06:58:43.19M 2015-11-07T06:58:41.852Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6835 06:58:43.39M 2015-11-07T06:58:42.086Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6841 06:58:43.59M 2015-11-07T06:58:42.286Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.566 1499.6847 06:58:43.78M 2015-11-07T06:58:42.462Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6862 06:58:44.01M 2015-11-07T06:58:42.662Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6870 06:58:44.20M 2015-11-07T06:58:42.867Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6886 06:58:44.40M 2015-11-07T06:58:43.067Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.567 1499.6899 06:58:44.60M 2015-11-07T06:58:43.272Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6906 06:58:44.80M 2015-11-07T06:58:43.477Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6899 06:58:45.02M 2015-11-07T06:58:43.697Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6904 06:58:45.22M 2015-11-07T06:58:43.886Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6896 06:58:45.44M 2015-11-07T06:58:44.082Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6897 06:58:45.62M 2015-11-07T06:58:44.288Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.563 1499.6877 06:58:45.82M 2015-11-07T06:58:44.492Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6866 06:58:46.03M 2015-11-07T06:58:44.692Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.398 34.561 1499.6866 06:58:46.24M 2015-11-07T06:58:44.897Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.397 34.561 1499.6865 06:58:46.43M 2015-11-07T06:58:45.097Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6858 06:58:46.63M 2015-11-07T06:58:45.302Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6858 06:58:46.83M 2015-11-07T06:58:45.502Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6848 06:58:47.05M 2015-11-07T06:58:45.707Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.397 34.561 1499.6843 06:58:47.25M 2015-11-07T06:58:45.912Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.397 34.562 1499.6838 06:58:47.45M 2015-11-07T06:58:46.112Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.398 34.562 1499.6846 06:58:47.65M 2015-11-07T06:58:46.317Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.398 34.562 1499.6859 06:58:47.84M 2015-11-07T06:58:46.522Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6873 06:58:48.06M 2015-11-07T06:58:46.722Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.399 34.562 1499.6869 06:58:48.26M 2015-11-07T06:58:46.928Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.398 34.562 1499.6855 06:58:48.46M 2015-11-07T06:58:47.132Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6854 06:58:48.66M 2015-11-07T06:58:47.332Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.564 1499.6881 06:58:48.86M 2015-11-07T06:58:47.532Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6948 06:58:49.08M 2015-11-07T06:58:47.742Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6954 06:58:49.28M 2015-11-07T06:58:47.942Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6946 06:58:49.48M 2015-11-07T06:58:48.162Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.571 1499.6949 06:58:49.68M 2015-11-07T06:58:48.342Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.572 1499.6959 06:58:49.89M 2015-11-07T06:58:48.547Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.573 1499.6975 06:58:50.09M 2015-11-07T06:58:48.752Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.411 34.574 1499.6990 06:58:50.29M 2015-11-07T06:58:48.957Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6981 06:58:50.49M 2015-11-07T06:58:49.157Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6971 06:58:50.69M 2015-11-07T06:58:49.362Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6962 06:58:50.89M 2015-11-07T06:58:49.569Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6947 06:58:51.11M 2015-11-07T06:58:49.769Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.574 1499.6937 06:58:51.31M 2015-11-07T06:58:49.972Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.409 34.572 1499.6987 06:58:51.51M 2015-11-07T06:58:50.172Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6979 06:58:51.71M 2015-11-07T06:58:50.377Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6978 06:58:51.90M 2015-11-07T06:58:50.582Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.407 34.568 1499.6969 06:58:52.13M 2015-11-07T06:58:50.782Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.567 1499.6954 06:58:52.32M 2015-11-07T06:58:50.987Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.564 1499.6929 06:58:52.52M 2015-11-07T06:58:51.192Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.399 34.560 1499.6892 06:58:52.72M 2015-11-07T06:58:51.392Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.398 34.560 1499.6898 06:58:52.92M 2015-11-07T06:58:51.597Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.399 34.561 1499.6903 06:58:53.14M 2015-11-07T06:58:51.802Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.400 34.562 1499.6910 06:58:53.34M 2015-11-07T06:58:52.002Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.562 1499.6915 06:58:53.54M 2015-11-07T06:58:52.207Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6913 06:58:53.74M 2015-11-07T06:58:52.407Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.563 1499.6932 06:58:53.94M 2015-11-07T06:58:52.627Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6948 06:58:54.16M 2015-11-07T06:58:52.812Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6960 06:58:54.37M 2015-11-07T06:58:53.046Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6958 06:58:54.55M 2015-11-07T06:58:53.246Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.564 1499.6958 06:58:54.75M 2015-11-07T06:58:53.422Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6947 06:58:54.95M 2015-11-07T06:58:53.627Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6945 06:58:55.17M 2015-11-07T06:58:53.832Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.564 1499.6956 06:58:55.37M 2015-11-07T06:58:54.032Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.562 1499.6929 06:58:55.57M 2015-11-07T06:58:54.232Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.565 1499.6962 06:58:55.77M 2015-11-07T06:58:54.446Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6965 06:58:55.96M 2015-11-07T06:58:54.642Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6965 06:58:56.18M 2015-11-07T06:58:54.842Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.565 1499.6964 06:58:56.38M 2015-11-07T06:58:55.048Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6963 06:58:56.58M 2015-11-07T06:58:55.252Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6959 06:58:56.78M 2015-11-07T06:58:55.486Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6952 06:58:57.00M 2015-11-07T06:58:55.657Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6940 06:58:57.20M 2015-11-07T06:58:55.862Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6923 06:58:57.40M 2015-11-07T06:58:56.067Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6908 06:58:57.60M 2015-11-07T06:58:56.267Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.397 34.561 1499.6855 06:58:57.80M 2015-11-07T06:58:56.467Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6869 06:58:58.02M 2015-11-07T06:58:56.672Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6868 06:58:58.21M 2015-11-07T06:58:56.877Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.398 34.561 1499.6864 06:58:58.41M 2015-11-07T06:58:57.098Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.398 34.561 1499.6869 06:58:58.61M 2015-11-07T06:58:57.277Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6875 06:58:58.83M 2015-11-07T06:58:57.483Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.398 34.561 1499.6869 06:58:59.03M 2015-11-07T06:58:57.688Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.398 34.560 1499.6869 06:58:59.23M 2015-11-07T06:58:57.888Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.395 34.558 1499.6842 06:58:59.43M 2015-11-07T06:58:58.092Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.394 34.558 1499.6836 06:58:59.63M 2015-11-07T06:58:58.297Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.395 34.558 1499.6831 06:58:59.83M 2015-11-07T06:58:58.497Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.395 34.559 1499.6833 06:59:00.04M 2015-11-07T06:58:58.702Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.395 34.558 1499.6826 06:59:00.24M 2015-11-07T06:58:58.903Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.395 34.558 1499.6818 06:59:00.44M 2015-11-07T06:58:59.107Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6830 06:59:00.64M 2015-11-07T06:58:59.308Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.397 34.560 1499.6849 06:59:00.84M 2015-11-07T06:58:59.512Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.398 34.561 1499.6849 06:59:01.06M 2015-11-07T06:58:59.718Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6844 06:59:01.26M 2015-11-07T06:58:59.918Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6842 06:59:01.46M 2015-11-07T06:59:00.123Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6847 06:59:01.65M 2015-11-07T06:59:00.328Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6841 06:59:01.85M 2015-11-07T06:59:00.528Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.564 1499.6835 06:59:02.07M 2015-11-07T06:59:00.733Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6842 06:59:02.27M 2015-11-07T06:59:00.938Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6846 06:59:02.47M 2015-11-07T06:59:01.138Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6857 06:59:02.67M 2015-11-07T06:59:01.338Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6910 06:59:02.87M 2015-11-07T06:59:01.558Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.568 1499.6914 06:59:03.09M 2015-11-07T06:59:01.748Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6910 06:59:03.30M 2015-11-07T06:59:01.955Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6914 06:59:03.49M 2015-11-07T06:59:02.153Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.568 1499.6917 06:59:03.69M 2015-11-07T06:59:02.353Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.404 34.568 1499.6919 06:59:03.89M 2015-11-07T06:59:02.558Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.568 1499.6923 06:59:04.10M 2015-11-07T06:59:02.763Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6924 06:59:04.30M 2015-11-07T06:59:02.969Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6913 06:59:04.50M 2015-11-07T06:59:03.169Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6908 06:59:04.70M 2015-11-07T06:59:03.373Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6898 06:59:04.90M 2015-11-07T06:59:03.573Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.566 1499.6901 06:59:05.12M 2015-11-07T06:59:03.778Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6893 06:59:05.32M 2015-11-07T06:59:03.983Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6888 06:59:05.52M 2015-11-07T06:59:04.184Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6890 06:59:05.72M 2015-11-07T06:59:04.383Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.564 1499.6877 06:59:05.92M 2015-11-07T06:59:04.588Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 06:59:06.13M 2015-11-07T06:59:04.793Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6887 06:59:06.33M 2015-11-07T06:59:04.993Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6884 06:59:06.53M 2015-11-07T06:59:05.198Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6880 06:59:06.73M 2015-11-07T06:59:05.403Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6884 06:59:06.93M 2015-11-07T06:59:05.608Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6884 06:59:07.15M 2015-11-07T06:59:05.808Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6898 06:59:07.35M 2015-11-07T06:59:06.028Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6893 06:59:07.55M 2015-11-07T06:59:06.213Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6895 06:59:07.76M 2015-11-07T06:59:06.418Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6906 06:59:07.94M 2015-11-07T06:59:06.618Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6910 06:59:08.16M 2015-11-07T06:59:06.823Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6912 06:59:08.36M 2015-11-07T06:59:07.028Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6910 06:59:08.56M 2015-11-07T06:59:07.228Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6918 06:59:08.76M 2015-11-07T06:59:07.433Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6917 06:59:08.96M 2015-11-07T06:59:07.633Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6915 06:59:09.18M 2015-11-07T06:59:07.838Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6918 06:59:09.38M 2015-11-07T06:59:08.038Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6858 06:59:09.58M 2015-11-07T06:59:08.243Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6855 06:59:09.77M 2015-11-07T06:59:08.448Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6859 06:59:09.97M 2015-11-07T06:59:08.653Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6857 06:59:10.19M 2015-11-07T06:59:08.853Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.402 34.568 1499.6863 06:59:10.39M 2015-11-07T06:59:09.058Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6871 06:59:10.59M 2015-11-07T06:59:09.258Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6877 06:59:10.79M 2015-11-07T06:59:09.476Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6876 06:59:11.01M 2015-11-07T06:59:09.663Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6880 06:59:11.21M 2015-11-07T06:59:09.873Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6881 06:59:11.41M 2015-11-07T06:59:10.068Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6888 06:59:11.61M 2015-11-07T06:59:10.273Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6892 06:59:11.80M 2015-11-07T06:59:10.493Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.566 1499.6897 06:59:12.02M 2015-11-07T06:59:10.683Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6895 06:59:12.24M 2015-11-07T06:59:10.883Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6895 06:59:12.42M 2015-11-07T06:59:11.088Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6903 06:59:12.62M 2015-11-07T06:59:11.288Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6906 06:59:12.82M 2015-11-07T06:59:11.493Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6907 06:59:13.04M 2015-11-07T06:59:11.693Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6902 06:59:13.24M 2015-11-07T06:59:11.898Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6892 06:59:13.44M 2015-11-07T06:59:12.103Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6885 06:59:13.64M 2015-11-07T06:59:12.303Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.565 1499.6881 06:59:13.84M 2015-11-07T06:59:12.508Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6874 06:59:14.05M 2015-11-07T06:59:12.713Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 06:59:14.25M 2015-11-07T06:59:12.913Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6865 06:59:14.45M 2015-11-07T06:59:13.118Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6859 06:59:14.65M 2015-11-07T06:59:13.318Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6871 06:59:14.85M 2015-11-07T06:59:13.523Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6871 06:59:15.07M 2015-11-07T06:59:13.728Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6876 06:59:15.27M 2015-11-07T06:59:13.928Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6876 06:59:15.47M 2015-11-07T06:59:14.133Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6884 06:59:15.66M 2015-11-07T06:59:14.333Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6923 06:59:15.87M 2015-11-07T06:59:14.538Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6874 06:59:16.08M 2015-11-07T06:59:14.743Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6864 06:59:16.28M 2015-11-07T06:59:14.963Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.398 34.561 1499.6868 06:59:16.48M 2015-11-07T06:59:15.143Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.397 34.560 1499.6868 06:59:16.70M 2015-11-07T06:59:15.348Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.559 1499.6869 06:59:16.88M 2015-11-07T06:59:15.553Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.396 34.558 1499.6866 06:59:17.10M 2015-11-07T06:59:15.758Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.395 34.557 1499.6853 06:59:17.30M 2015-11-07T06:59:15.958Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.394 34.556 1499.6851 06:59:17.50M 2015-11-07T06:59:16.163Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.395 34.557 1499.6858 06:59:17.69M 2015-11-07T06:59:16.369Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.396 34.558 1499.6871 06:59:17.89M 2015-11-07T06:59:16.569Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.396 34.558 1499.6880 06:59:18.11M 2015-11-07T06:59:16.773Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.397 34.559 1499.6891 06:59:18.31M 2015-11-07T06:59:16.973Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.398 34.560 1499.6906 06:59:18.51M 2015-11-07T06:59:17.178Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.560 1499.6919 06:59:18.71M 2015-11-07T06:59:17.383Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.561 1499.6932 06:59:18.91M 2015-11-07T06:59:17.583Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.561 1499.6940 06:59:19.13M 2015-11-07T06:59:17.806Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6949 06:59:19.33M 2015-11-07T06:59:18.006Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6949 06:59:19.53M 2015-11-07T06:59:18.193Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6951 06:59:19.72M 2015-11-07T06:59:18.393Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6949 06:59:19.92M 2015-11-07T06:59:18.598Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6957 06:59:20.14M 2015-11-07T06:59:18.803Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6962 06:59:20.34M 2015-11-07T06:59:19.003Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6963 06:59:20.54M 2015-11-07T06:59:19.208Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6957 06:59:20.74M 2015-11-07T06:59:19.428Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6949 06:59:20.94M 2015-11-07T06:59:19.613Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6957 06:59:21.18M 2015-11-07T06:59:19.818Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6949 06:59:21.36M 2015-11-07T06:59:20.024Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6931 06:59:21.56M 2015-11-07T06:59:20.224Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 06:59:21.76M 2015-11-07T06:59:20.423Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.564 1499.6920 06:59:21.95M 2015-11-07T06:59:20.628Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6907 06:59:22.17M 2015-11-07T06:59:20.846Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6899 06:59:22.37M 2015-11-07T06:59:21.046Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6893 06:59:22.57M 2015-11-07T06:59:21.238Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.562 1499.6887 06:59:22.77M 2015-11-07T06:59:21.438Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6876 06:59:22.97M 2015-11-07T06:59:21.643Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6869 06:59:23.19M 2015-11-07T06:59:21.849Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6859 06:59:23.39M 2015-11-07T06:59:22.049Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.563 1499.6858 06:59:23.59M 2015-11-07T06:59:22.254Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6862 06:59:23.78M 2015-11-07T06:59:22.459Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6862 06:59:24.00M 2015-11-07T06:59:22.659Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6860 06:59:24.21M 2015-11-07T06:59:22.864Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.565 1499.6862 06:59:24.40M 2015-11-07T06:59:23.064Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6858 06:59:24.60M 2015-11-07T06:59:23.269Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.565 1499.6853 06:59:24.80M 2015-11-07T06:59:23.474Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.565 1499.6854 06:59:25.02M 2015-11-07T06:59:23.674Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.566 1499.6862 06:59:25.22M 2015-11-07T06:59:23.894Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6855 06:59:25.42M 2015-11-07T06:59:24.084Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.402 34.566 1499.6859 06:59:25.63M 2015-11-07T06:59:24.284Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6863 06:59:25.82M 2015-11-07T06:59:24.489Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6862 06:59:26.03M 2015-11-07T06:59:24.694Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.565 1499.6853 06:59:26.23M 2015-11-07T06:59:24.894Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6886 06:59:26.43M 2015-11-07T06:59:25.094Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6897 06:59:26.63M 2015-11-07T06:59:25.299Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.568 1499.6897 06:59:26.83M 2015-11-07T06:59:25.499Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6896 06:59:27.05M 2015-11-07T06:59:25.704Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6890 06:59:27.25M 2015-11-07T06:59:25.909Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6888 06:59:27.45M 2015-11-07T06:59:26.109Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.567 1499.6899 06:59:27.65M 2015-11-07T06:59:26.314Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6909 06:59:27.84M 2015-11-07T06:59:26.519Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6904 06:59:28.06M 2015-11-07T06:59:26.719Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6901 06:59:28.26M 2015-11-07T06:59:26.924Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6895 06:59:28.46M 2015-11-07T06:59:27.126Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6901 06:59:28.66M 2015-11-07T06:59:27.329Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6912 06:59:28.86M 2015-11-07T06:59:27.534Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6909 06:59:29.08M 2015-11-07T06:59:27.734Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6914 06:59:29.28M 2015-11-07T06:59:27.939Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6919 06:59:29.48M 2015-11-07T06:59:28.144Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6919 06:59:29.67M 2015-11-07T06:59:28.359Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6919 06:59:29.87M 2015-11-07T06:59:28.549Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6910 06:59:30.11M 2015-11-07T06:59:28.749Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6895 06:59:30.29M 2015-11-07T06:59:28.954Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.566 1499.6895 06:59:30.49M 2015-11-07T06:59:29.154Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6914 06:59:30.69M 2015-11-07T06:59:29.359Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6918 06:59:30.89M 2015-11-07T06:59:29.564Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6925 06:59:31.11M 2015-11-07T06:59:29.764Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6930 06:59:31.31M 2015-11-07T06:59:29.964Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6931 06:59:31.51M 2015-11-07T06:59:30.174Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6925 06:59:31.70M 2015-11-07T06:59:30.374Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.568 1499.6907 06:59:31.91M 2015-11-07T06:59:30.574Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6910 06:59:32.12M 2015-11-07T06:59:30.806Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6906 06:59:32.32M 2015-11-07T06:59:30.984Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.567 1499.6901 06:59:32.52M 2015-11-07T06:59:31.184Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.567 1499.6908 06:59:32.72M 2015-11-07T06:59:31.389Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6907 06:59:32.92M 2015-11-07T06:59:31.594Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.568 1499.6917 06:59:33.14M 2015-11-07T06:59:31.794Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.567 1499.6931 06:59:33.34M 2015-11-07T06:59:31.999Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6934 06:59:33.54M 2015-11-07T06:59:32.199Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6931 06:59:33.73M 2015-11-07T06:59:32.404Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6929 06:59:33.93M 2015-11-07T06:59:32.609Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.566 1499.6932 06:59:34.15M 2015-11-07T06:59:32.829Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6935 06:59:34.35M 2015-11-07T06:59:33.014Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6937 06:59:34.57M 2015-11-07T06:59:33.219Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6946 06:59:34.75M 2015-11-07T06:59:33.419Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6953 06:59:34.95M 2015-11-07T06:59:33.624Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.566 1499.6945 06:59:35.17M 2015-11-07T06:59:33.824Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6917 06:59:35.37M 2015-11-07T06:59:34.029Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6919 06:59:35.56M 2015-11-07T06:59:34.234Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.567 1499.6927 06:59:35.76M 2015-11-07T06:59:34.434Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6932 06:59:35.96M 2015-11-07T06:59:34.639Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6934 06:59:36.18M 2015-11-07T06:59:34.844Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6938 06:59:36.38M 2015-11-07T06:59:35.044Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6935 06:59:36.58M 2015-11-07T06:59:35.249Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6930 06:59:36.78M 2015-11-07T06:59:35.449Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6929 06:59:37.00M 2015-11-07T06:59:35.654Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.565 1499.6926 06:59:37.19M 2015-11-07T06:59:35.854Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6919 06:59:37.40M 2015-11-07T06:59:36.059Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6919 06:59:37.59M 2015-11-07T06:59:36.264Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6919 06:59:37.79M 2015-11-07T06:59:36.469Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6920 06:59:38.01M 2015-11-07T06:59:36.669Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6924 06:59:38.21M 2015-11-07T06:59:36.874Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.400 34.562 1499.6920 06:59:38.41M 2015-11-07T06:59:37.074Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.561 1499.6908 06:59:38.61M 2015-11-07T06:59:37.289Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.562 1499.6906 06:59:38.81M 2015-11-07T06:59:37.479Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6903 06:59:39.04M 2015-11-07T06:59:37.684Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6897 06:59:39.23M 2015-11-07T06:59:37.889Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6896 06:59:39.43M 2015-11-07T06:59:38.089Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6890 06:59:39.63M 2015-11-07T06:59:38.294Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.562 1499.6891 06:59:39.82M 2015-11-07T06:59:38.494Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.562 1499.6880 06:59:40.04M 2015-11-07T06:59:38.699Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6902 06:59:40.24M 2015-11-07T06:59:38.904Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6918 06:59:40.44M 2015-11-07T06:59:39.104Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.563 1499.6914 06:59:40.64M 2015-11-07T06:59:39.309Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6918 06:59:40.84M 2015-11-07T06:59:39.514Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6923 06:59:41.06M 2015-11-07T06:59:39.714Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6885 06:59:41.26M 2015-11-07T06:59:39.919Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.399 34.561 1499.6882 06:59:41.46M 2015-11-07T06:59:40.119Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.561 1499.6887 06:59:41.66M 2015-11-07T06:59:40.324Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6886 06:59:41.85M 2015-11-07T06:59:40.524Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6884 06:59:42.07M 2015-11-07T06:59:40.729Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6887 06:59:42.27M 2015-11-07T06:59:40.934Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.397 34.559 1499.6884 06:59:42.47M 2015-11-07T06:59:41.134Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.396 34.558 1499.6874 06:59:42.67M 2015-11-07T06:59:41.339Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6875 06:59:42.87M 2015-11-07T06:59:41.539Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6882 06:59:43.09M 2015-11-07T06:59:41.759Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6880 06:59:43.28M 2015-11-07T06:59:41.949Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6881 06:59:43.50M 2015-11-07T06:59:42.149Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.397 34.559 1499.6880 06:59:43.69M 2015-11-07T06:59:42.354Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.398 34.559 1499.6886 06:59:43.88M 2015-11-07T06:59:42.559Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.398 34.560 1499.6899 06:59:44.10M 2015-11-07T06:59:42.759Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.399 34.560 1499.6904 06:59:44.30M 2015-11-07T06:59:42.966Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.399 34.560 1499.6902 06:59:44.50M 2015-11-07T06:59:43.166Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.561 1499.6893 06:59:44.70M 2015-11-07T06:59:43.369Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.562 1499.6898 06:59:44.90M 2015-11-07T06:59:43.574Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6893 06:59:45.12M 2015-11-07T06:59:43.775Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6897 06:59:45.32M 2015-11-07T06:59:43.979Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6896 06:59:45.52M 2015-11-07T06:59:44.179Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 06:59:45.72M 2015-11-07T06:59:44.385Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6879 06:59:45.91M 2015-11-07T06:59:44.589Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6886 06:59:46.13M 2015-11-07T06:59:44.789Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6885 06:59:46.33M 2015-11-07T06:59:44.994Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6891 06:59:46.53M 2015-11-07T06:59:45.194Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.565 1499.6890 06:59:46.73M 2015-11-07T06:59:45.400Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6888 06:59:46.93M 2015-11-07T06:59:45.599Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6876 06:59:47.15M 2015-11-07T06:59:45.805Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.566 1499.6876 06:59:47.34M 2015-11-07T06:59:46.010Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.566 1499.6887 06:59:47.55M 2015-11-07T06:59:46.230Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6897 06:59:47.75M 2015-11-07T06:59:46.415Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6895 06:59:47.96M 2015-11-07T06:59:46.619Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6898 06:59:48.16M 2015-11-07T06:59:46.846Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:59:48.36M 2015-11-07T06:59:47.025Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6915 06:59:48.56M 2015-11-07T06:59:47.225Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6918 06:59:48.76M 2015-11-07T06:59:47.430Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.564 1499.6919 06:59:48.96M 2015-11-07T06:59:47.630Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.564 1499.6914 06:59:49.18M 2015-11-07T06:59:47.835Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.564 1499.6910 06:59:49.38M 2015-11-07T06:59:48.040Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6904 06:59:49.58M 2015-11-07T06:59:48.246Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6909 06:59:49.78M 2015-11-07T06:59:48.445Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6901 06:59:49.97M 2015-11-07T06:59:48.650Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6895 06:59:50.19M 2015-11-07T06:59:48.855Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6895 06:59:50.39M 2015-11-07T06:59:49.055Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6876 06:59:50.59M 2015-11-07T06:59:49.255Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6876 06:59:50.79M 2015-11-07T06:59:49.460Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6870 06:59:51.01M 2015-11-07T06:59:49.665Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.565 1499.6876 06:59:51.21M 2015-11-07T06:59:49.860Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.565 1499.6881 06:59:51.41M 2015-11-07T06:59:50.070Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.565 1499.6880 06:59:51.60M 2015-11-07T06:59:50.270Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6877 06:59:51.80M 2015-11-07T06:59:50.475Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6876 06:59:52.02M 2015-11-07T06:59:50.695Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6877 06:59:52.22M 2015-11-07T06:59:50.880Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6876 06:59:52.44M 2015-11-07T06:59:51.085Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.567 1499.6881 06:59:52.62M 2015-11-07T06:59:51.290Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6880 06:59:52.82M 2015-11-07T06:59:51.490Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6882 06:59:53.04M 2015-11-07T06:59:51.695Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6875 06:59:53.24M 2015-11-07T06:59:51.895Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.403 34.568 1499.6877 06:59:53.44M 2015-11-07T06:59:52.100Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6873 06:59:53.64M 2015-11-07T06:59:52.300Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6869 06:59:53.83M 2015-11-07T06:59:52.526Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6864 06:59:54.05M 2015-11-07T06:59:52.710Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6847 06:59:54.25M 2015-11-07T06:59:52.910Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.402 34.567 1499.6844 06:59:54.45M 2015-11-07T06:59:53.115Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6857 06:59:54.65M 2015-11-07T06:59:53.315Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6831 06:59:54.85M 2015-11-07T06:59:53.520Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6835 06:59:55.07M 2015-11-07T06:59:53.725Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6840 06:59:55.27M 2015-11-07T06:59:53.925Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.567 1499.6846 06:59:55.47M 2015-11-07T06:59:54.130Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.567 1499.6849 06:59:55.67M 2015-11-07T06:59:54.330Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.566 1499.6858 06:59:55.86M 2015-11-07T06:59:54.535Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6865 06:59:56.08M 2015-11-07T06:59:54.735Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6869 06:59:56.28M 2015-11-07T06:59:54.940Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.566 1499.6881 06:59:56.48M 2015-11-07T06:59:55.160Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6891 06:59:56.68M 2015-11-07T06:59:55.350Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6901 06:59:56.89M 2015-11-07T06:59:55.550Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6903 06:59:57.10M 2015-11-07T06:59:55.750Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6918 06:59:57.30M 2015-11-07T06:59:55.955Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6934 06:59:57.49M 2015-11-07T06:59:56.160Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6946 06:59:57.69M 2015-11-07T06:59:56.365Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6957 06:59:57.89M 2015-11-07T06:59:56.565Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6965 06:59:58.11M 2015-11-07T06:59:56.770Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6963 06:59:58.31M 2015-11-07T06:59:56.975Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.402 34.562 1499.6960 06:59:58.51M 2015-11-07T06:59:57.175Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.562 1499.6959 06:59:58.71M 2015-11-07T06:59:57.375Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.562 1499.6962 06:59:58.91M 2015-11-07T06:59:57.580Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.562 1499.6963 06:59:59.13M 2015-11-07T06:59:57.785Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.402 34.563 1499.6960 06:59:59.33M 2015-11-07T06:59:57.990Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6958 06:59:59.52M 2015-11-07T06:59:58.190Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6956 06:59:59.73M 2015-11-07T06:59:58.390Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.564 1499.6948 06:59:59.92M 2015-11-07T06:59:58.595Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6946 07:00:00.14M 2015-11-07T06:59:58.800Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6943 07:00:00.34M 2015-11-07T06:59:59.000Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6935 07:00:00.54M 2015-11-07T06:59:59.205Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6940 07:00:00.74M 2015-11-07T06:59:59.405Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.566 1499.6937 07:00:00.94M 2015-11-07T06:59:59.625Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6942 07:00:01.16M 2015-11-07T06:59:59.815Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6954 07:00:01.37M 2015-11-07T07:00:00.015Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6960 07:00:01.55M 2015-11-07T07:00:00.220Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.565 1499.6963 07:00:01.75M 2015-11-07T07:00:00.425Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6967 07:00:01.95M 2015-11-07T07:00:00.625Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.403 34.565 1499.6953 07:00:02.17M 2015-11-07T07:00:00.830Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6947 07:00:02.37M 2015-11-07T07:00:01.030Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6941 07:00:02.57M 2015-11-07T07:00:01.230Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6938 07:00:02.77M 2015-11-07T07:00:01.440Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6937 07:00:02.97M 2015-11-07T07:00:01.640Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6932 07:00:03.19M 2015-11-07T07:00:01.845Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6935 07:00:03.38M 2015-11-07T07:00:02.050Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.566 1499.6940 07:00:03.59M 2015-11-07T07:00:02.250Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6932 07:00:03.79M 2015-11-07T07:00:02.455Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6920 07:00:04.00M 2015-11-07T07:00:02.655Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6898 07:00:04.20M 2015-11-07T07:00:02.855Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6891 07:00:04.40M 2015-11-07T07:00:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6881 07:00:04.60M 2015-11-07T07:00:03.265Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.564 1499.6862 07:00:04.80M 2015-11-07T07:00:03.470Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6857 07:00:05.02M 2015-11-07T07:00:03.670Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6843 07:00:05.22M 2015-11-07T07:00:03.870Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.564 1499.6844 07:00:05.41M 2015-11-07T07:00:04.090Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6849 07:00:05.61M 2015-11-07T07:00:04.280Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6851 07:00:05.83M 2015-11-07T07:00:04.486Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.564 1499.6847 07:00:06.03M 2015-11-07T07:00:04.685Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6849 07:00:06.23M 2015-11-07T07:00:04.890Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6847 07:00:06.43M 2015-11-07T07:00:05.090Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6846 07:00:06.63M 2015-11-07T07:00:05.295Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6849 07:00:06.83M 2015-11-07T07:00:05.500Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.562 1499.6857 07:00:07.05M 2015-11-07T07:00:05.700Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.399 34.562 1499.6868 07:00:07.25M 2015-11-07T07:00:05.905Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6871 07:00:07.45M 2015-11-07T07:00:06.105Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6871 07:00:07.65M 2015-11-07T07:00:06.310Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6876 07:00:07.84M 2015-11-07T07:00:06.515Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6877 07:00:08.06M 2015-11-07T07:00:06.715Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6901 07:00:08.26M 2015-11-07T07:00:06.915Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6902 07:00:08.46M 2015-11-07T07:00:07.120Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.563 1499.6904 07:00:08.66M 2015-11-07T07:00:07.326Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6896 07:00:08.86M 2015-11-07T07:00:07.526Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6899 07:00:09.08M 2015-11-07T07:00:07.731Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6895 07:00:09.27M 2015-11-07T07:00:07.936Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6893 07:00:09.47M 2015-11-07T07:00:08.140Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6898 07:00:09.67M 2015-11-07T07:00:08.340Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.566 1499.6898 07:00:09.87M 2015-11-07T07:00:08.560Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.566 1499.6903 07:00:10.09M 2015-11-07T07:00:08.746Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6903 07:00:10.31M 2015-11-07T07:00:08.950Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6904 07:00:10.49M 2015-11-07T07:00:09.155Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6912 07:00:10.69M 2015-11-07T07:00:09.355Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6925 07:00:10.89M 2015-11-07T07:00:09.560Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6930 07:00:11.11M 2015-11-07T07:00:09.766Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.569 1499.6936 07:00:11.31M 2015-11-07T07:00:09.966Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6924 07:00:11.51M 2015-11-07T07:00:10.165Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6921 07:00:11.70M 2015-11-07T07:00:10.371Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6929 07:00:11.90M 2015-11-07T07:00:10.576Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6879 07:00:12.12M 2015-11-07T07:00:10.776Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6882 07:00:12.32M 2015-11-07T07:00:10.981Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.562 1499.6884 07:00:12.52M 2015-11-07T07:00:11.181Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.399 34.562 1499.6885 07:00:12.72M 2015-11-07T07:00:11.386Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.399 34.561 1499.6893 07:00:12.92M 2015-11-07T07:00:11.591Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.399 34.561 1499.6904 07:00:13.14M 2015-11-07T07:00:11.796Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.399 34.561 1499.6907 07:00:13.33M 2015-11-07T07:00:11.996Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.398 34.560 1499.6913 07:00:13.54M 2015-11-07T07:00:12.206Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.399 34.560 1499.6912 07:00:13.73M 2015-11-07T07:00:12.406Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6908 07:00:13.93M 2015-11-07T07:00:12.601Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6918 07:00:14.15M 2015-11-07T07:00:12.806Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6919 07:00:14.35M 2015-11-07T07:00:13.031Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6919 07:00:14.55M 2015-11-07T07:00:13.211Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6924 07:00:14.77M 2015-11-07T07:00:13.416Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6932 07:00:14.95M 2015-11-07T07:00:13.621Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6934 07:00:15.17M 2015-11-07T07:00:13.826Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.566 1499.6940 07:00:15.36M 2015-11-07T07:00:14.026Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6931 07:00:15.57M 2015-11-07T07:00:14.231Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6929 07:00:15.76M 2015-11-07T07:00:14.431Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.567 1499.6920 07:00:15.96M 2015-11-07T07:00:14.636Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6913 07:00:16.18M 2015-11-07T07:00:14.846Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6914 07:00:16.38M 2015-11-07T07:00:15.041Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6920 07:00:16.58M 2015-11-07T07:00:15.241Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6925 07:00:16.78M 2015-11-07T07:00:15.446Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6931 07:00:16.97M 2015-11-07T07:00:15.651Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.566 1499.6941 07:00:17.19M 2015-11-07T07:00:15.856Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6949 07:00:17.40M 2015-11-07T07:00:16.056Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6940 07:00:17.60M 2015-11-07T07:00:16.256Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6930 07:00:17.79M 2015-11-07T07:00:16.461Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.562 1499.6931 07:00:18.01M 2015-11-07T07:00:16.666Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.561 1499.6931 07:00:18.21M 2015-11-07T07:00:16.871Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.400 34.561 1499.6937 07:00:18.41M 2015-11-07T07:00:17.071Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6873 07:00:18.61M 2015-11-07T07:00:17.271Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6868 07:00:18.81M 2015-11-07T07:00:17.496Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6871 07:00:19.03M 2015-11-07T07:00:17.681Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.564 1499.6862 07:00:19.24M 2015-11-07T07:00:17.881Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:00:19.43M 2015-11-07T07:00:18.086Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6855 07:00:19.62M 2015-11-07T07:00:18.286Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.565 1499.6855 07:00:19.82M 2015-11-07T07:00:18.491Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6853 07:00:20.04M 2015-11-07T07:00:18.696Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.566 1499.6866 07:00:20.24M 2015-11-07T07:00:18.896Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6880 07:00:20.44M 2015-11-07T07:00:19.101Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6890 07:00:20.64M 2015-11-07T07:00:19.301Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6909 07:00:20.84M 2015-11-07T07:00:19.506Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.567 1499.6919 07:00:21.05M 2015-11-07T07:00:19.711Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6936 07:00:21.26M 2015-11-07T07:00:19.911Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6940 07:00:21.45M 2015-11-07T07:00:20.116Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6942 07:00:21.65M 2015-11-07T07:00:20.316Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6946 07:00:21.85M 2015-11-07T07:00:20.526Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.568 1499.6938 07:00:22.07M 2015-11-07T07:00:20.726Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6927 07:00:22.27M 2015-11-07T07:00:20.931Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6927 07:00:22.47M 2015-11-07T07:00:21.131Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6927 07:00:22.67M 2015-11-07T07:00:21.336Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6931 07:00:22.87M 2015-11-07T07:00:21.536Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6920 07:00:23.09M 2015-11-07T07:00:21.741Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.567 1499.6910 07:00:23.29M 2015-11-07T07:00:21.966Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.567 1499.6910 07:00:23.49M 2015-11-07T07:00:22.146Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.567 1499.6907 07:00:23.70M 2015-11-07T07:00:22.351Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6914 07:00:23.88M 2015-11-07T07:00:22.556Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6906 07:00:24.10M 2015-11-07T07:00:22.756Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.566 1499.6897 07:00:24.30M 2015-11-07T07:00:22.956Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6896 07:00:24.50M 2015-11-07T07:00:23.161Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6902 07:00:24.70M 2015-11-07T07:00:23.366Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6908 07:00:24.90M 2015-11-07T07:00:23.571Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6917 07:00:25.12M 2015-11-07T07:00:23.771Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.566 1499.6915 07:00:25.32M 2015-11-07T07:00:23.971Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.566 1499.6913 07:00:25.51M 2015-11-07T07:00:24.176Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.565 1499.6912 07:00:25.71M 2015-11-07T07:00:24.381Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6915 07:00:25.91M 2015-11-07T07:00:24.581Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.566 1499.6912 07:00:26.13M 2015-11-07T07:00:24.786Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6909 07:00:26.33M 2015-11-07T07:00:24.991Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6908 07:00:26.53M 2015-11-07T07:00:25.191Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6893 07:00:26.73M 2015-11-07T07:00:25.396Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6907 07:00:26.93M 2015-11-07T07:00:25.596Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6907 07:00:27.15M 2015-11-07T07:00:25.801Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6907 07:00:27.34M 2015-11-07T07:00:26.006Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6908 07:00:27.54M 2015-11-07T07:00:26.206Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6895 07:00:27.74M 2015-11-07T07:00:26.426Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.566 1499.6897 07:00:27.94M 2015-11-07T07:00:26.616Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.566 1499.6890 07:00:28.18M 2015-11-07T07:00:26.816Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.566 1499.6899 07:00:28.36M 2015-11-07T07:00:27.016Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6908 07:00:28.56M 2015-11-07T07:00:27.221Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6918 07:00:28.76M 2015-11-07T07:00:27.426Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6923 07:00:28.96M 2015-11-07T07:00:27.631Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6924 07:00:29.18M 2015-11-07T07:00:27.831Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6935 07:00:29.38M 2015-11-07T07:00:28.036Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.566 1499.6942 07:00:29.57M 2015-11-07T07:00:28.236Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6946 07:00:29.77M 2015-11-07T07:00:28.441Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6959 07:00:29.97M 2015-11-07T07:00:28.641Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6962 07:00:30.19M 2015-11-07T07:00:28.846Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6968 07:00:30.39M 2015-11-07T07:00:29.051Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6975 07:00:30.59M 2015-11-07T07:00:29.251Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6986 07:00:30.79M 2015-11-07T07:00:29.456Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6984 07:00:31.01M 2015-11-07T07:00:29.661Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.405 34.566 1499.6989 07:00:31.21M 2015-11-07T07:00:29.861Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6995 07:00:31.40M 2015-11-07T07:00:30.066Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6997 07:00:31.60M 2015-11-07T07:00:30.271Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7014 07:00:31.80M 2015-11-07T07:00:30.471Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7007 07:00:32.02M 2015-11-07T07:00:30.676Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.7007 07:00:32.22M 2015-11-07T07:00:30.896Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.7006 07:00:32.42M 2015-11-07T07:00:31.082Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6931 07:00:32.63M 2015-11-07T07:00:31.286Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 07:00:32.82M 2015-11-07T07:00:31.488Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.569 1499.6904 07:00:33.04M 2015-11-07T07:00:31.692Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6898 07:00:33.23M 2015-11-07T07:00:31.892Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.568 1499.6891 07:00:33.43M 2015-11-07T07:00:32.097Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6890 07:00:33.63M 2015-11-07T07:00:32.297Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6888 07:00:33.83M 2015-11-07T07:00:32.502Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6888 07:00:34.05M 2015-11-07T07:00:32.707Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6897 07:00:34.25M 2015-11-07T07:00:32.907Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6904 07:00:34.45M 2015-11-07T07:00:33.112Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6898 07:00:34.65M 2015-11-07T07:00:33.317Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6895 07:00:34.85M 2015-11-07T07:00:33.517Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6901 07:00:35.07M 2015-11-07T07:00:33.722Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6899 07:00:35.27M 2015-11-07T07:00:33.922Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6904 07:00:35.46M 2015-11-07T07:00:34.128Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.565 1499.6904 07:00:35.66M 2015-11-07T07:00:34.332Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.565 1499.6909 07:00:35.86M 2015-11-07T07:00:34.532Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6920 07:00:36.08M 2015-11-07T07:00:34.737Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6924 07:00:36.28M 2015-11-07T07:00:34.937Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6929 07:00:36.48M 2015-11-07T07:00:35.142Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6931 07:00:36.68M 2015-11-07T07:00:35.362Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6929 07:00:36.88M 2015-11-07T07:00:35.547Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.564 1499.6929 07:00:37.11M 2015-11-07T07:00:35.747Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.565 1499.6924 07:00:37.30M 2015-11-07T07:00:35.952Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6929 07:00:37.49M 2015-11-07T07:00:36.157Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.564 1499.6934 07:00:37.69M 2015-11-07T07:00:36.357Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.564 1499.6940 07:00:37.89M 2015-11-07T07:00:36.562Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.563 1499.6946 07:00:38.11M 2015-11-07T07:00:36.769Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.403 34.564 1499.6954 07:00:38.31M 2015-11-07T07:00:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6964 07:00:38.51M 2015-11-07T07:00:37.172Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6958 07:00:38.71M 2015-11-07T07:00:37.377Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6956 07:00:38.91M 2015-11-07T07:00:37.577Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.403 34.564 1499.6959 07:00:39.13M 2015-11-07T07:00:37.782Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.564 1499.6956 07:00:39.33M 2015-11-07T07:00:37.982Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.403 34.564 1499.6959 07:00:39.52M 2015-11-07T07:00:38.187Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6970 07:00:39.72M 2015-11-07T07:00:38.392Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6971 07:00:39.92M 2015-11-07T07:00:38.592Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6968 07:00:40.14M 2015-11-07T07:00:38.797Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6967 07:00:40.34M 2015-11-07T07:00:38.997Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6959 07:00:40.54M 2015-11-07T07:00:39.202Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6957 07:00:40.74M 2015-11-07T07:00:39.407Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6957 07:00:40.94M 2015-11-07T07:00:39.607Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.567 1499.6948 07:00:41.16M 2015-11-07T07:00:39.827Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.567 1499.6949 07:00:41.35M 2015-11-07T07:00:40.017Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6948 07:00:41.57M 2015-11-07T07:00:40.217Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6949 07:00:41.75M 2015-11-07T07:00:40.422Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6943 07:00:41.95M 2015-11-07T07:00:40.622Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6938 07:00:42.17M 2015-11-07T07:00:40.827Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6936 07:00:42.37M 2015-11-07T07:00:41.027Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.565 1499.6936 07:00:42.57M 2015-11-07T07:00:41.232Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6935 07:00:42.77M 2015-11-07T07:00:41.432Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6931 07:00:42.97M 2015-11-07T07:00:41.637Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6931 07:00:43.18M 2015-11-07T07:00:41.842Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 07:00:43.38M 2015-11-07T07:00:42.042Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6925 07:00:43.58M 2015-11-07T07:00:42.248Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6930 07:00:43.78M 2015-11-07T07:00:42.452Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6926 07:00:44.00M 2015-11-07T07:00:42.652Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6915 07:00:44.20M 2015-11-07T07:00:42.857Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.402 34.568 1499.6816 07:00:44.40M 2015-11-07T07:00:43.057Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6825 07:00:44.60M 2015-11-07T07:00:43.262Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6826 07:00:44.80M 2015-11-07T07:00:43.462Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6837 07:00:45.02M 2015-11-07T07:00:43.672Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.565 1499.6847 07:00:45.21M 2015-11-07T07:00:43.872Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.565 1499.6855 07:00:45.42M 2015-11-07T07:00:44.072Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.564 1499.6868 07:00:45.61M 2015-11-07T07:00:44.292Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6877 07:00:45.81M 2015-11-07T07:00:44.482Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6888 07:00:46.05M 2015-11-07T07:00:44.682Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.563 1499.6888 07:00:46.23M 2015-11-07T07:00:44.888Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6893 07:00:46.43M 2015-11-07T07:00:45.088Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6899 07:00:46.63M 2015-11-07T07:00:45.292Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6908 07:00:46.83M 2015-11-07T07:00:45.497Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6908 07:00:47.05M 2015-11-07T07:00:45.697Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6926 07:00:47.25M 2015-11-07T07:00:45.902Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.563 1499.6932 07:00:47.44M 2015-11-07T07:00:46.107Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.401 34.563 1499.6936 07:00:47.64M 2015-11-07T07:00:46.307Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6941 07:00:47.84M 2015-11-07T07:00:46.512Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6952 07:00:48.06M 2015-11-07T07:00:46.717Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6956 07:00:48.26M 2015-11-07T07:00:46.917Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6960 07:00:48.46M 2015-11-07T07:00:47.122Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.564 1499.6960 07:00:48.66M 2015-11-07T07:00:47.322Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6949 07:00:48.86M 2015-11-07T07:00:47.528Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6947 07:00:49.08M 2015-11-07T07:00:47.732Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.564 1499.6948 07:00:49.27M 2015-11-07T07:00:47.932Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.564 1499.6943 07:00:49.47M 2015-11-07T07:00:48.132Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6937 07:00:49.67M 2015-11-07T07:00:48.337Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6932 07:00:49.87M 2015-11-07T07:00:48.542Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6924 07:00:50.09M 2015-11-07T07:00:48.762Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.563 1499.6925 07:00:50.29M 2015-11-07T07:00:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.564 1499.6925 07:00:50.50M 2015-11-07T07:00:49.147Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 07:00:50.69M 2015-11-07T07:00:49.352Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 07:00:50.88M 2015-11-07T07:00:49.566Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6912 07:00:51.10M 2015-11-07T07:00:49.757Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6908 07:00:51.30M 2015-11-07T07:00:49.962Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6906 07:00:51.50M 2015-11-07T07:00:50.169Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6914 07:00:51.70M 2015-11-07T07:00:50.369Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6927 07:00:51.90M 2015-11-07T07:00:50.572Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6937 07:00:52.12M 2015-11-07T07:00:50.772Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6937 07:00:52.32M 2015-11-07T07:00:50.977Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.563 1499.6940 07:00:52.52M 2015-11-07T07:00:51.182Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.563 1499.6938 07:00:52.72M 2015-11-07T07:00:51.382Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.563 1499.6948 07:00:52.92M 2015-11-07T07:00:51.587Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.563 1499.6951 07:00:53.14M 2015-11-07T07:00:51.787Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.402 34.563 1499.6958 07:00:53.34M 2015-11-07T07:00:51.992Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6962 07:00:53.53M 2015-11-07T07:00:52.197Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6962 07:00:53.73M 2015-11-07T07:00:52.406Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6958 07:00:53.93M 2015-11-07T07:00:52.602Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6962 07:00:54.15M 2015-11-07T07:00:52.802Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6963 07:00:54.35M 2015-11-07T07:00:53.007Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.564 1499.6960 07:00:54.55M 2015-11-07T07:00:53.228Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.563 1499.6957 07:00:54.75M 2015-11-07T07:00:53.413Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6968 07:00:54.96M 2015-11-07T07:00:53.617Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6959 07:00:55.17M 2015-11-07T07:00:53.822Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6960 07:00:55.36M 2015-11-07T07:00:54.022Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.563 1499.6969 07:00:55.56M 2015-11-07T07:00:54.222Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.403 34.563 1499.6984 07:00:55.76M 2015-11-07T07:00:54.446Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.403 34.563 1499.6989 07:00:55.96M 2015-11-07T07:00:54.632Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.403 34.564 1499.6990 07:00:56.18M 2015-11-07T07:00:54.832Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.564 1499.6976 07:00:56.38M 2015-11-07T07:00:55.037Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.565 1499.6969 07:00:56.58M 2015-11-07T07:00:55.243Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6964 07:00:56.78M 2015-11-07T07:00:55.448Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6957 07:00:57.00M 2015-11-07T07:00:55.648Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6951 07:00:57.20M 2015-11-07T07:00:55.848Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6940 07:00:57.39M 2015-11-07T07:00:56.053Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6927 07:00:57.59M 2015-11-07T07:00:56.257Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6918 07:00:57.79M 2015-11-07T07:00:56.458Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6914 07:00:58.01M 2015-11-07T07:00:56.663Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6915 07:00:58.21M 2015-11-07T07:00:56.863Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6901 07:00:58.41M 2015-11-07T07:00:57.068Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6890 07:00:58.61M 2015-11-07T07:00:57.273Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6888 07:00:58.81M 2015-11-07T07:00:57.478Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6874 07:00:59.03M 2015-11-07T07:00:57.693Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6869 07:00:59.23M 2015-11-07T07:00:57.878Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6871 07:00:59.44M 2015-11-07T07:00:58.083Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6881 07:00:59.62M 2015-11-07T07:00:58.288Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6893 07:00:59.82M 2015-11-07T07:00:58.488Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.566 1499.6896 07:01:00.04M 2015-11-07T07:00:58.693Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6904 07:01:00.24M 2015-11-07T07:00:58.898Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6914 07:01:00.44M 2015-11-07T07:00:59.098Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.566 1499.6921 07:01:00.64M 2015-11-07T07:00:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.566 1499.6941 07:01:00.84M 2015-11-07T07:00:59.503Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6952 07:01:01.06M 2015-11-07T07:00:59.708Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.565 1499.6949 07:01:01.25M 2015-11-07T07:00:59.908Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.565 1499.6956 07:01:01.45M 2015-11-07T07:01:00.113Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.564 1499.6959 07:01:01.65M 2015-11-07T07:01:00.318Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.564 1499.6962 07:01:01.85M 2015-11-07T07:01:00.518Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.564 1499.6965 07:01:02.07M 2015-11-07T07:01:00.723Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.564 1499.6973 07:01:02.27M 2015-11-07T07:01:00.923Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.403 34.563 1499.6967 07:01:02.47M 2015-11-07T07:01:01.128Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.564 1499.6962 07:01:02.67M 2015-11-07T07:01:01.333Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6958 07:01:02.87M 2015-11-07T07:01:01.552Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.403 34.564 1499.6964 07:01:03.09M 2015-11-07T07:01:01.738Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.565 1499.6968 07:01:03.29M 2015-11-07T07:01:01.943Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6980 07:01:03.48M 2015-11-07T07:01:02.158Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6984 07:01:03.68M 2015-11-07T07:01:02.343Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6986 07:01:03.90M 2015-11-07T07:01:02.548Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6981 07:01:04.10M 2015-11-07T07:01:02.753Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.566 1499.6981 07:01:04.30M 2015-11-07T07:01:02.958Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.405 34.566 1499.6986 07:01:04.50M 2015-11-07T07:01:03.158Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6975 07:01:04.70M 2015-11-07T07:01:03.363Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.405 34.567 1499.6970 07:01:04.90M 2015-11-07T07:01:03.563Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6968 07:01:05.12M 2015-11-07T07:01:03.795Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6967 07:01:05.31M 2015-11-07T07:01:03.969Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.568 1499.6964 07:01:05.51M 2015-11-07T07:01:04.173Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6962 07:01:05.71M 2015-11-07T07:01:04.373Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6963 07:01:05.91M 2015-11-07T07:01:04.606Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6964 07:01:06.13M 2015-11-07T07:01:04.783Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6965 07:01:06.33M 2015-11-07T07:01:04.988Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.568 1499.6956 07:01:06.53M 2015-11-07T07:01:05.188Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.405 34.568 1499.6949 07:01:06.73M 2015-11-07T07:01:05.393Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6942 07:01:06.92M 2015-11-07T07:01:05.598Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.567 1499.6947 07:01:07.14M 2015-11-07T07:01:05.798Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.567 1499.6945 07:01:07.34M 2015-11-07T07:01:06.003Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.567 1499.6941 07:01:07.54M 2015-11-07T07:01:06.203Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.567 1499.6952 07:01:07.74M 2015-11-07T07:01:06.408Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6945 07:01:07.94M 2015-11-07T07:01:06.628Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6945 07:01:08.16M 2015-11-07T07:01:06.813Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6951 07:01:08.38M 2015-11-07T07:01:07.013Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6949 07:01:08.56M 2015-11-07T07:01:07.223Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6943 07:01:08.76M 2015-11-07T07:01:07.423Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6945 07:01:08.96M 2015-11-07T07:01:07.628Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6949 07:01:09.17M 2015-11-07T07:01:07.828Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6952 07:01:09.37M 2015-11-07T07:01:08.033Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6951 07:01:09.57M 2015-11-07T07:01:08.246Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6952 07:01:09.77M 2015-11-07T07:01:08.438Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6945 07:01:09.97M 2015-11-07T07:01:08.643Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6943 07:01:10.19M 2015-11-07T07:01:08.843Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6943 07:01:10.39M 2015-11-07T07:01:09.043Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6958 07:01:10.59M 2015-11-07T07:01:09.248Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.564 1499.6958 07:01:10.78M 2015-11-07T07:01:09.448Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.564 1499.6953 07:01:11.00M 2015-11-07T07:01:09.653Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.564 1499.6954 07:01:11.20M 2015-11-07T07:01:09.858Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6951 07:01:11.40M 2015-11-07T07:01:10.063Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6953 07:01:11.60M 2015-11-07T07:01:10.263Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6954 07:01:11.80M 2015-11-07T07:01:10.468Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.563 1499.6956 07:01:12.02M 2015-11-07T07:01:10.673Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.563 1499.6946 07:01:12.22M 2015-11-07T07:01:10.873Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.402 34.563 1499.6949 07:01:12.42M 2015-11-07T07:01:11.093Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.563 1499.6957 07:01:12.62M 2015-11-07T07:01:11.283Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.403 34.563 1499.6958 07:01:12.83M 2015-11-07T07:01:11.483Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.564 1499.6969 07:01:13.04M 2015-11-07T07:01:11.688Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.564 1499.6968 07:01:13.23M 2015-11-07T07:01:11.888Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6959 07:01:13.44M 2015-11-07T07:01:12.088Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6957 07:01:13.63M 2015-11-07T07:01:12.293Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.565 1499.6963 07:01:13.83M 2015-11-07T07:01:12.526Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6959 07:01:14.05M 2015-11-07T07:01:12.698Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6954 07:01:14.25M 2015-11-07T07:01:12.903Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.566 1499.6960 07:01:14.45M 2015-11-07T07:01:13.108Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.566 1499.6963 07:01:14.65M 2015-11-07T07:01:13.308Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6970 07:01:14.85M 2015-11-07T07:01:13.513Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.566 1499.6973 07:01:15.06M 2015-11-07T07:01:13.718Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.566 1499.6982 07:01:15.26M 2015-11-07T07:01:13.918Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6980 07:01:15.46M 2015-11-07T07:01:14.123Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6971 07:01:15.66M 2015-11-07T07:01:14.328Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6962 07:01:15.86M 2015-11-07T07:01:14.528Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6956 07:01:16.08M 2015-11-07T07:01:14.728Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6962 07:01:16.28M 2015-11-07T07:01:14.933Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6964 07:01:16.48M 2015-11-07T07:01:15.138Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6959 07:01:16.68M 2015-11-07T07:01:15.343Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6963 07:01:16.88M 2015-11-07T07:01:15.558Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6956 07:01:17.09M 2015-11-07T07:01:15.748Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6953 07:01:17.31M 2015-11-07T07:01:15.948Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6947 07:01:17.49M 2015-11-07T07:01:16.153Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6942 07:01:17.69M 2015-11-07T07:01:16.353Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 07:01:17.89M 2015-11-07T07:01:16.563Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6930 07:01:18.11M 2015-11-07T07:01:16.763Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6945 07:01:18.31M 2015-11-07T07:01:16.963Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6948 07:01:18.51M 2015-11-07T07:01:17.169Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.564 1499.6954 07:01:18.71M 2015-11-07T07:01:17.369Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.564 1499.6960 07:01:18.91M 2015-11-07T07:01:17.574Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6967 07:01:19.12M 2015-11-07T07:01:17.779Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6963 07:01:19.32M 2015-11-07T07:01:17.979Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6956 07:01:19.52M 2015-11-07T07:01:18.184Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.564 1499.6948 07:01:19.72M 2015-11-07T07:01:18.406Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.564 1499.6947 07:01:19.92M 2015-11-07T07:01:18.588Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6947 07:01:20.14M 2015-11-07T07:01:18.793Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6946 07:01:20.34M 2015-11-07T07:01:18.998Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6934 07:01:20.54M 2015-11-07T07:01:19.198Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6935 07:01:20.74M 2015-11-07T07:01:19.404Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6940 07:01:20.94M 2015-11-07T07:01:19.603Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6953 07:01:21.15M 2015-11-07T07:01:19.809Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6965 07:01:21.35M 2015-11-07T07:01:20.024Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6968 07:01:21.55M 2015-11-07T07:01:20.214Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.565 1499.6969 07:01:21.77M 2015-11-07T07:01:20.419Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.565 1499.6975 07:01:21.95M 2015-11-07T07:01:20.619Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.404 34.565 1499.6968 07:01:22.17M 2015-11-07T07:01:20.824Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6964 07:01:22.37M 2015-11-07T07:01:21.029Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6960 07:01:22.57M 2015-11-07T07:01:21.229Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.566 1499.6965 07:01:22.77M 2015-11-07T07:01:21.429Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6971 07:01:22.96M 2015-11-07T07:01:21.634Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6976 07:01:23.18M 2015-11-07T07:01:21.839Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.405 34.566 1499.6984 07:01:23.38M 2015-11-07T07:01:22.046Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.566 1499.6981 07:01:23.58M 2015-11-07T07:01:22.244Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.565 1499.6989 07:01:23.78M 2015-11-07T07:01:22.449Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.404 34.565 1499.6980 07:01:24.00M 2015-11-07T07:01:22.654Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.404 34.564 1499.6975 07:01:24.20M 2015-11-07T07:01:22.854Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6964 07:01:24.40M 2015-11-07T07:01:23.059Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6962 07:01:24.60M 2015-11-07T07:01:23.259Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.565 1499.6965 07:01:24.80M 2015-11-07T07:01:23.464Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6963 07:01:25.02M 2015-11-07T07:01:23.669Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6964 07:01:25.21M 2015-11-07T07:01:23.869Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.563 1499.6963 07:01:25.41M 2015-11-07T07:01:24.074Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.563 1499.6965 07:01:25.61M 2015-11-07T07:01:24.274Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.563 1499.6960 07:01:25.81M 2015-11-07T07:01:24.494Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6956 07:01:26.03M 2015-11-07T07:01:24.684Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.402 34.563 1499.6956 07:01:26.25M 2015-11-07T07:01:24.879Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.563 1499.6963 07:01:26.43M 2015-11-07T07:01:25.084Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.563 1499.6968 07:01:26.62M 2015-11-07T07:01:25.289Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.562 1499.6970 07:01:26.82M 2015-11-07T07:01:25.494Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.562 1499.6970 07:01:27.04M 2015-11-07T07:01:25.694Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.402 34.562 1499.6970 07:01:27.24M 2015-11-07T07:01:25.899Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.402 34.562 1499.6973 07:01:27.44M 2015-11-07T07:01:26.104Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.401 34.562 1499.6965 07:01:27.64M 2015-11-07T07:01:26.304Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.401 34.562 1499.6959 07:01:27.84M 2015-11-07T07:01:26.504Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.401 34.563 1499.6952 07:01:28.06M 2015-11-07T07:01:26.709Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6946 07:01:28.26M 2015-11-07T07:01:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6943 07:01:28.46M 2015-11-07T07:01:27.114Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6951 07:01:28.66M 2015-11-07T07:01:27.319Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6962 07:01:28.85M 2015-11-07T07:01:27.524Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6958 07:01:29.07M 2015-11-07T07:01:27.729Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6949 07:01:29.27M 2015-11-07T07:01:27.929Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6949 07:01:29.47M 2015-11-07T07:01:28.134Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.565 1499.6943 07:01:29.67M 2015-11-07T07:01:28.334Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6936 07:01:29.87M 2015-11-07T07:01:28.539Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6930 07:01:30.09M 2015-11-07T07:01:28.739Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6925 07:01:30.29M 2015-11-07T07:01:28.964Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6938 07:01:30.49M 2015-11-07T07:01:29.144Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6941 07:01:30.70M 2015-11-07T07:01:29.349Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6942 07:01:30.88M 2015-11-07T07:01:29.554Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6946 07:01:31.10M 2015-11-07T07:01:29.754Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.567 1499.6952 07:01:31.30M 2015-11-07T07:01:29.959Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6948 07:01:31.50M 2015-11-07T07:01:30.159Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.567 1499.6932 07:01:31.70M 2015-11-07T07:01:30.364Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6929 07:01:31.90M 2015-11-07T07:01:30.569Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6926 07:01:32.12M 2015-11-07T07:01:30.774Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6929 07:01:32.32M 2015-11-07T07:01:30.974Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6927 07:01:32.52M 2015-11-07T07:01:31.179Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6927 07:01:32.72M 2015-11-07T07:01:31.379Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6929 07:01:32.92M 2015-11-07T07:01:31.584Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6931 07:01:33.13M 2015-11-07T07:01:31.784Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6934 07:01:33.33M 2015-11-07T07:01:31.989Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6925 07:01:33.53M 2015-11-07T07:01:32.194Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6929 07:01:33.73M 2015-11-07T07:01:32.394Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6934 07:01:33.93M 2015-11-07T07:01:32.599Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6931 07:01:34.15M 2015-11-07T07:01:32.804Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6934 07:01:34.35M 2015-11-07T07:01:33.004Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.564 1499.6941 07:01:34.55M 2015-11-07T07:01:33.209Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.564 1499.6943 07:01:34.75M 2015-11-07T07:01:33.429Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.564 1499.6945 07:01:34.94M 2015-11-07T07:01:33.614Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.564 1499.6943 07:01:35.18M 2015-11-07T07:01:33.819Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6941 07:01:35.36M 2015-11-07T07:01:34.019Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6941 07:01:35.56M 2015-11-07T07:01:34.224Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.565 1499.6948 07:01:35.76M 2015-11-07T07:01:34.424Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6938 07:01:35.96M 2015-11-07T07:01:34.629Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6930 07:01:36.18M 2015-11-07T07:01:34.834Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6918 07:01:36.38M 2015-11-07T07:01:35.034Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6915 07:01:36.58M 2015-11-07T07:01:35.234Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6903 07:01:36.78M 2015-11-07T07:01:35.439Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6902 07:01:36.97M 2015-11-07T07:01:35.639Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6898 07:01:37.19M 2015-11-07T07:01:35.886Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6892 07:01:37.39M 2015-11-07T07:01:36.049Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6888 07:01:37.59M 2015-11-07T07:01:36.254Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6891 07:01:37.79M 2015-11-07T07:01:36.454Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6896 07:01:38.01M 2015-11-07T07:01:36.659Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.566 1499.6903 07:01:38.21M 2015-11-07T07:01:36.864Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6910 07:01:38.41M 2015-11-07T07:01:37.064Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6907 07:01:38.61M 2015-11-07T07:01:37.269Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6914 07:01:38.80M 2015-11-07T07:01:37.469Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6918 07:01:39.02M 2015-11-07T07:01:37.686Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6918 07:01:39.22M 2015-11-07T07:01:37.894Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6923 07:01:39.42M 2015-11-07T07:01:38.086Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6926 07:01:39.64M 2015-11-07T07:01:38.284Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6910 07:01:39.82M 2015-11-07T07:01:38.484Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6907 07:01:40.04M 2015-11-07T07:01:38.689Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6899 07:01:40.24M 2015-11-07T07:01:38.894Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6899 07:01:40.44M 2015-11-07T07:01:39.094Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6895 07:01:40.64M 2015-11-07T07:01:39.299Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6895 07:01:40.84M 2015-11-07T07:01:39.504Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6898 07:01:41.06M 2015-11-07T07:01:39.704Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6885 07:01:41.25M 2015-11-07T07:01:39.909Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6877 07:01:41.45M 2015-11-07T07:01:40.109Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6887 07:01:41.65M 2015-11-07T07:01:40.314Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6882 07:01:41.85M 2015-11-07T07:01:40.514Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6876 07:01:42.07M 2015-11-07T07:01:40.719Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6881 07:01:42.27M 2015-11-07T07:01:40.919Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6875 07:01:42.47M 2015-11-07T07:01:41.124Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6877 07:01:42.67M 2015-11-07T07:01:41.354Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6880 07:01:42.86M 2015-11-07T07:01:41.530Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6875 07:01:43.08M 2015-11-07T07:01:41.734Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6886 07:01:43.28M 2015-11-07T07:01:41.940Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6879 07:01:43.48M 2015-11-07T07:01:42.139Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.563 1499.6873 07:01:43.68M 2015-11-07T07:01:42.360Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.399 34.563 1499.6864 07:01:43.88M 2015-11-07T07:01:42.550Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6860 07:01:44.11M 2015-11-07T07:01:42.750Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.564 1499.6874 07:01:44.30M 2015-11-07T07:01:42.955Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.400 34.564 1499.6876 07:01:44.50M 2015-11-07T07:01:43.160Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6864 07:01:44.70M 2015-11-07T07:01:43.360Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.565 1499.6870 07:01:44.90M 2015-11-07T07:01:43.565Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6871 07:01:45.11M 2015-11-07T07:01:43.765Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6877 07:01:45.31M 2015-11-07T07:01:43.970Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6885 07:01:45.51M 2015-11-07T07:01:44.170Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6884 07:01:45.71M 2015-11-07T07:01:44.375Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.566 1499.6882 07:01:45.91M 2015-11-07T07:01:44.575Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6888 07:01:46.13M 2015-11-07T07:01:44.780Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6890 07:01:46.33M 2015-11-07T07:01:44.985Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6887 07:01:46.52M 2015-11-07T07:01:45.185Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6892 07:01:46.72M 2015-11-07T07:01:45.390Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6892 07:01:46.92M 2015-11-07T07:01:45.590Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6879 07:01:47.14M 2015-11-07T07:01:45.790Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6876 07:01:47.34M 2015-11-07T07:01:46.000Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6879 07:01:47.54M 2015-11-07T07:01:46.200Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6870 07:01:47.74M 2015-11-07T07:01:46.405Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6864 07:01:47.94M 2015-11-07T07:01:46.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6862 07:01:48.16M 2015-11-07T07:01:46.825Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6857 07:01:48.36M 2015-11-07T07:01:47.015Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6851 07:01:48.57M 2015-11-07T07:01:47.220Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:01:48.76M 2015-11-07T07:01:47.420Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6841 07:01:48.95M 2015-11-07T07:01:47.625Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6842 07:01:49.17M 2015-11-07T07:01:47.825Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6853 07:01:49.37M 2015-11-07T07:01:48.030Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6863 07:01:49.57M 2015-11-07T07:01:48.230Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6866 07:01:49.77M 2015-11-07T07:01:48.435Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6869 07:01:49.97M 2015-11-07T07:01:48.640Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.562 1499.6871 07:01:50.19M 2015-11-07T07:01:48.840Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6879 07:01:50.39M 2015-11-07T07:01:49.045Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6868 07:01:50.59M 2015-11-07T07:01:49.250Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.399 34.562 1499.6866 07:01:50.78M 2015-11-07T07:01:49.450Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6877 07:01:51.00M 2015-11-07T07:01:49.655Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.400 34.562 1499.6885 07:01:51.20M 2015-11-07T07:01:49.855Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.400 34.562 1499.6885 07:01:51.40M 2015-11-07T07:01:50.060Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.562 1499.6901 07:01:51.60M 2015-11-07T07:01:50.265Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.562 1499.6912 07:01:51.80M 2015-11-07T07:01:50.465Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6925 07:01:52.02M 2015-11-07T07:01:50.670Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6926 07:01:52.22M 2015-11-07T07:01:50.870Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6915 07:01:52.42M 2015-11-07T07:01:51.075Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.564 1499.6909 07:01:52.61M 2015-11-07T07:01:51.295Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6914 07:01:52.81M 2015-11-07T07:01:51.480Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6925 07:01:53.05M 2015-11-07T07:01:51.685Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6937 07:01:53.23M 2015-11-07T07:01:51.885Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6941 07:01:53.43M 2015-11-07T07:01:52.090Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6947 07:01:53.63M 2015-11-07T07:01:52.295Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6957 07:01:53.83M 2015-11-07T07:01:52.495Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6949 07:01:54.05M 2015-11-07T07:01:52.700Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6952 07:01:54.25M 2015-11-07T07:01:52.900Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6954 07:01:54.45M 2015-11-07T07:01:53.105Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6951 07:01:54.65M 2015-11-07T07:01:53.305Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6946 07:01:54.84M 2015-11-07T07:01:53.510Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6934 07:01:55.06M 2015-11-07T07:01:53.715Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6931 07:01:55.26M 2015-11-07T07:01:53.920Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6938 07:01:55.46M 2015-11-07T07:01:54.120Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6936 07:01:55.66M 2015-11-07T07:01:54.320Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6925 07:01:55.86M 2015-11-07T07:01:54.525Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6926 07:01:56.08M 2015-11-07T07:01:54.730Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6927 07:01:56.28M 2015-11-07T07:01:54.930Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.565 1499.6934 07:01:56.48M 2015-11-07T07:01:55.135Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.565 1499.6932 07:01:56.67M 2015-11-07T07:01:55.335Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.564 1499.6919 07:01:56.87M 2015-11-07T07:01:55.540Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6912 07:01:57.09M 2015-11-07T07:01:55.760Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6907 07:01:57.29M 2015-11-07T07:01:55.945Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.401 34.564 1499.6895 07:01:57.51M 2015-11-07T07:01:56.150Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6902 07:01:57.69M 2015-11-07T07:01:56.355Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6903 07:01:57.89M 2015-11-07T07:01:56.555Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6914 07:01:58.11M 2015-11-07T07:01:56.766Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6915 07:01:58.30M 2015-11-07T07:01:56.960Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.403 34.565 1499.6919 07:01:58.51M 2015-11-07T07:01:57.165Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6927 07:01:58.71M 2015-11-07T07:01:57.365Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6935 07:01:58.91M 2015-11-07T07:01:57.570Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6930 07:01:59.12M 2015-11-07T07:01:57.775Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6917 07:01:59.32M 2015-11-07T07:01:57.980Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6917 07:01:59.52M 2015-11-07T07:01:58.180Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6910 07:01:59.72M 2015-11-07T07:01:58.385Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6903 07:01:59.92M 2015-11-07T07:01:58.585Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6904 07:02:00.14M 2015-11-07T07:01:58.790Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6910 07:02:00.34M 2015-11-07T07:01:58.990Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6918 07:02:00.54M 2015-11-07T07:01:59.195Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6919 07:02:00.73M 2015-11-07T07:01:59.406Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6914 07:02:00.93M 2015-11-07T07:01:59.600Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6917 07:02:01.15M 2015-11-07T07:01:59.805Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6919 07:02:01.35M 2015-11-07T07:02:00.005Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6914 07:02:01.55M 2015-11-07T07:02:00.225Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6906 07:02:01.75M 2015-11-07T07:02:00.410Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6907 07:02:01.96M 2015-11-07T07:02:00.615Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6917 07:02:02.17M 2015-11-07T07:02:00.820Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6927 07:02:02.37M 2015-11-07T07:02:01.025Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.566 1499.6930 07:02:02.57M 2015-11-07T07:02:01.225Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.566 1499.6935 07:02:02.76M 2015-11-07T07:02:01.446Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6934 07:02:02.96M 2015-11-07T07:02:01.630Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.566 1499.6934 07:02:03.18M 2015-11-07T07:02:01.835Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.565 1499.6927 07:02:03.38M 2015-11-07T07:02:02.035Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6923 07:02:03.58M 2015-11-07T07:02:02.240Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.565 1499.6924 07:02:03.78M 2015-11-07T07:02:02.445Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.565 1499.6926 07:02:04.00M 2015-11-07T07:02:02.645Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6937 07:02:04.20M 2015-11-07T07:02:02.851Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6942 07:02:04.40M 2015-11-07T07:02:03.051Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.563 1499.6953 07:02:04.60M 2015-11-07T07:02:03.255Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6954 07:02:04.79M 2015-11-07T07:02:03.460Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6949 07:02:05.01M 2015-11-07T07:02:03.661Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6943 07:02:05.21M 2015-11-07T07:02:03.865Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6954 07:02:05.41M 2015-11-07T07:02:04.070Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6959 07:02:05.61M 2015-11-07T07:02:04.270Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6913 07:02:05.81M 2015-11-07T07:02:04.475Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.566 1499.6913 07:02:06.03M 2015-11-07T07:02:04.696Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6908 07:02:06.23M 2015-11-07T07:02:04.881Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6915 07:02:06.44M 2015-11-07T07:02:05.080Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6917 07:02:06.63M 2015-11-07T07:02:05.281Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6919 07:02:06.82M 2015-11-07T07:02:05.490Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6920 07:02:07.04M 2015-11-07T07:02:05.696Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6917 07:02:07.24M 2015-11-07T07:02:05.896Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6932 07:02:07.44M 2015-11-07T07:02:06.096Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6921 07:02:07.64M 2015-11-07T07:02:06.301Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6921 07:02:07.84M 2015-11-07T07:02:06.505Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6919 07:02:08.06M 2015-11-07T07:02:06.705Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6918 07:02:08.26M 2015-11-07T07:02:06.911Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6907 07:02:08.45M 2015-11-07T07:02:07.111Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6888 07:02:08.66M 2015-11-07T07:02:07.316Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6888 07:02:08.85M 2015-11-07T07:02:07.521Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6887 07:02:09.07M 2015-11-07T07:02:07.721Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6890 07:02:09.27M 2015-11-07T07:02:07.926Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6890 07:02:09.47M 2015-11-07T07:02:08.131Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6902 07:02:09.67M 2015-11-07T07:02:08.331Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6908 07:02:09.87M 2015-11-07T07:02:08.536Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.401 34.562 1499.6913 07:02:10.09M 2015-11-07T07:02:08.736Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.401 34.563 1499.6914 07:02:10.29M 2015-11-07T07:02:08.936Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6904 07:02:10.48M 2015-11-07T07:02:09.161Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6904 07:02:10.68M 2015-11-07T07:02:09.346Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6903 07:02:10.90M 2015-11-07T07:02:09.551Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6902 07:02:11.10M 2015-11-07T07:02:09.751Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6898 07:02:11.30M 2015-11-07T07:02:09.956Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6901 07:02:11.50M 2015-11-07T07:02:10.161Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6907 07:02:11.70M 2015-11-07T07:02:10.361Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6906 07:02:11.90M 2015-11-07T07:02:10.566Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6912 07:02:12.12M 2015-11-07T07:02:10.766Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6910 07:02:12.32M 2015-11-07T07:02:10.971Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6910 07:02:12.51M 2015-11-07T07:02:11.171Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6909 07:02:12.71M 2015-11-07T07:02:11.376Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.564 1499.6901 07:02:12.91M 2015-11-07T07:02:11.581Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6897 07:02:13.13M 2015-11-07T07:02:11.781Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6888 07:02:13.33M 2015-11-07T07:02:11.986Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6890 07:02:13.53M 2015-11-07T07:02:12.191Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6886 07:02:13.73M 2015-11-07T07:02:12.396Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6885 07:02:13.93M 2015-11-07T07:02:12.596Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6884 07:02:14.15M 2015-11-07T07:02:12.796Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.566 1499.6893 07:02:14.35M 2015-11-07T07:02:13.001Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.566 1499.6891 07:02:14.54M 2015-11-07T07:02:13.201Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6893 07:02:14.74M 2015-11-07T07:02:13.406Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6892 07:02:14.94M 2015-11-07T07:02:13.626Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6892 07:02:15.16M 2015-11-07T07:02:13.811Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.565 1499.6890 07:02:15.38M 2015-11-07T07:02:14.016Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6897 07:02:15.56M 2015-11-07T07:02:14.221Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6898 07:02:15.76M 2015-11-07T07:02:14.426Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6904 07:02:15.96M 2015-11-07T07:02:14.626Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6915 07:02:16.18M 2015-11-07T07:02:14.831Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6921 07:02:16.38M 2015-11-07T07:02:15.031Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6931 07:02:16.58M 2015-11-07T07:02:15.236Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6936 07:02:16.77M 2015-11-07T07:02:15.436Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6937 07:02:16.97M 2015-11-07T07:02:15.641Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6935 07:02:17.19M 2015-11-07T07:02:15.846Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6938 07:02:17.39M 2015-11-07T07:02:16.046Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6941 07:02:17.59M 2015-11-07T07:02:16.251Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6945 07:02:17.79M 2015-11-07T07:02:16.451Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6938 07:02:18.01M 2015-11-07T07:02:16.656Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6943 07:02:18.21M 2015-11-07T07:02:16.856Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6942 07:02:18.41M 2015-11-07T07:02:17.061Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.566 1499.6935 07:02:18.60M 2015-11-07T07:02:17.266Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6938 07:02:18.80M 2015-11-07T07:02:17.471Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6942 07:02:19.02M 2015-11-07T07:02:17.671Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.396 34.558 1499.6857 07:02:19.22M 2015-11-07T07:02:17.876Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.395 34.558 1499.6855 07:02:19.42M 2015-11-07T07:02:18.091Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.395 34.558 1499.6849 07:02:19.62M 2015-11-07T07:02:18.281Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.395 34.558 1499.6846 07:02:19.83M 2015-11-07T07:02:18.481Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.396 34.558 1499.6842 07:02:20.04M 2015-11-07T07:02:18.686Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6840 07:02:20.23M 2015-11-07T07:02:18.891Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6837 07:02:20.43M 2015-11-07T07:02:19.091Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6838 07:02:20.63M 2015-11-07T07:02:19.296Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.396 34.559 1499.6841 07:02:20.83M 2015-11-07T07:02:19.501Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.397 34.561 1499.6843 07:02:21.05M 2015-11-07T07:02:19.701Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.562 1499.6847 07:02:21.25M 2015-11-07T07:02:19.906Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6844 07:02:21.45M 2015-11-07T07:02:20.106Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6848 07:02:21.65M 2015-11-07T07:02:20.311Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6854 07:02:21.85M 2015-11-07T07:02:20.511Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6857 07:02:22.07M 2015-11-07T07:02:20.716Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6858 07:02:22.26M 2015-11-07T07:02:20.916Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6853 07:02:22.47M 2015-11-07T07:02:21.121Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.569 1499.6855 07:02:22.66M 2015-11-07T07:02:21.326Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.570 1499.6862 07:02:22.86M 2015-11-07T07:02:21.531Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6865 07:02:23.08M 2015-11-07T07:02:21.766Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6870 07:02:23.28M 2015-11-07T07:02:21.936Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6874 07:02:23.48M 2015-11-07T07:02:22.136Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6879 07:02:23.68M 2015-11-07T07:02:22.341Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.569 1499.6880 07:02:23.88M 2015-11-07T07:02:22.561Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.568 1499.6882 07:02:24.10M 2015-11-07T07:02:22.766Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6892 07:02:24.31M 2015-11-07T07:02:22.951Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6895 07:02:24.50M 2015-11-07T07:02:23.156Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6896 07:02:24.69M 2015-11-07T07:02:23.356Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6902 07:02:24.89M 2015-11-07T07:02:23.561Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6910 07:02:25.11M 2015-11-07T07:02:23.766Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6906 07:02:25.31M 2015-11-07T07:02:23.961Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.566 1499.6906 07:02:25.51M 2015-11-07T07:02:24.171Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6909 07:02:25.71M 2015-11-07T07:02:24.371Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.566 1499.6907 07:02:25.91M 2015-11-07T07:02:24.571Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6907 07:02:26.13M 2015-11-07T07:02:24.776Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6918 07:02:26.32M 2015-11-07T07:02:24.981Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6924 07:02:26.52M 2015-11-07T07:02:25.186Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6929 07:02:26.73M 2015-11-07T07:02:25.386Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6930 07:02:26.92M 2015-11-07T07:02:25.591Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6931 07:02:27.14M 2015-11-07T07:02:25.791Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6930 07:02:27.34M 2015-11-07T07:02:25.996Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6924 07:02:27.54M 2015-11-07T07:02:26.201Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6915 07:02:27.74M 2015-11-07T07:02:26.401Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6914 07:02:27.94M 2015-11-07T07:02:26.606Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6912 07:02:28.16M 2015-11-07T07:02:26.806Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6912 07:02:28.36M 2015-11-07T07:02:27.026Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6908 07:02:28.55M 2015-11-07T07:02:27.211Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.402 34.562 1499.6981 07:02:28.77M 2015-11-07T07:02:27.417Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.401 34.561 1499.6989 07:02:28.95M 2015-11-07T07:02:27.646Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.401 34.560 1499.6986 07:02:29.17M 2015-11-07T07:02:27.827Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6978 07:02:29.37M 2015-11-07T07:02:28.027Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6973 07:02:29.57M 2015-11-07T07:02:28.232Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6971 07:02:29.77M 2015-11-07T07:02:28.432Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.400 34.559 1499.6973 07:02:29.97M 2015-11-07T07:02:28.636Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.400 34.559 1499.6976 07:02:30.19M 2015-11-07T07:02:28.836Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.400 34.559 1499.6970 07:02:30.38M 2015-11-07T07:02:29.042Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.400 34.560 1499.6960 07:02:30.58M 2015-11-07T07:02:29.247Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.400 34.560 1499.6940 07:02:30.78M 2015-11-07T07:02:29.446Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.399 34.560 1499.6931 07:02:31.00M 2015-11-07T07:02:29.652Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.399 34.560 1499.6925 07:02:31.20M 2015-11-07T07:02:29.852Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.399 34.561 1499.6910 07:02:31.40M 2015-11-07T07:02:30.057Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6898 07:02:31.60M 2015-11-07T07:02:30.257Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.562 1499.6890 07:02:31.80M 2015-11-07T07:02:30.462Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6892 07:02:32.02M 2015-11-07T07:02:30.686Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6899 07:02:32.22M 2015-11-07T07:02:30.872Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6904 07:02:32.41M 2015-11-07T07:02:31.072Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6898 07:02:32.62M 2015-11-07T07:02:31.277Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6902 07:02:32.81M 2015-11-07T07:02:31.492Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6908 07:02:33.03M 2015-11-07T07:02:31.682Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6908 07:02:33.25M 2015-11-07T07:02:31.882Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6909 07:02:33.43M 2015-11-07T07:02:32.087Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6918 07:02:33.63M 2015-11-07T07:02:32.287Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.562 1499.6926 07:02:33.83M 2015-11-07T07:02:32.492Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.401 34.562 1499.6935 07:02:34.04M 2015-11-07T07:02:32.697Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.562 1499.6938 07:02:34.25M 2015-11-07T07:02:32.902Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.401 34.563 1499.6941 07:02:34.45M 2015-11-07T07:02:33.102Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.563 1499.6947 07:02:34.65M 2015-11-07T07:02:33.302Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.563 1499.6937 07:02:34.84M 2015-11-07T07:02:33.507Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6926 07:02:35.06M 2015-11-07T07:02:33.712Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6914 07:02:35.26M 2015-11-07T07:02:33.912Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6899 07:02:35.46M 2015-11-07T07:02:34.117Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.563 1499.6892 07:02:35.66M 2015-11-07T07:02:34.322Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6886 07:02:35.86M 2015-11-07T07:02:34.527Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6892 07:02:36.08M 2015-11-07T07:02:34.728Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6892 07:02:36.28M 2015-11-07T07:02:34.928Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6884 07:02:36.47M 2015-11-07T07:02:35.132Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6888 07:02:36.67M 2015-11-07T07:02:35.332Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6885 07:02:36.87M 2015-11-07T07:02:35.537Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6871 07:02:37.09M 2015-11-07T07:02:35.742Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6868 07:02:37.29M 2015-11-07T07:02:35.962Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6864 07:02:37.49M 2015-11-07T07:02:36.147Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6870 07:02:37.70M 2015-11-07T07:02:36.352Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6875 07:02:37.89M 2015-11-07T07:02:36.552Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6874 07:02:38.11M 2015-11-07T07:02:36.757Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6875 07:02:38.31M 2015-11-07T07:02:36.957Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6881 07:02:38.50M 2015-11-07T07:02:37.162Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.563 1499.6891 07:02:38.70M 2015-11-07T07:02:37.362Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6895 07:02:38.90M 2015-11-07T07:02:37.569Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6886 07:02:39.12M 2015-11-07T07:02:37.769Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6871 07:02:39.32M 2015-11-07T07:02:37.972Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6869 07:02:39.52M 2015-11-07T07:02:38.177Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6870 07:02:39.72M 2015-11-07T07:02:38.377Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.562 1499.6868 07:02:39.92M 2015-11-07T07:02:38.582Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.562 1499.6870 07:02:40.13M 2015-11-07T07:02:38.787Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6870 07:02:40.33M 2015-11-07T07:02:38.987Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6871 07:02:40.53M 2015-11-07T07:02:39.187Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6866 07:02:40.73M 2015-11-07T07:02:39.397Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6865 07:02:40.93M 2015-11-07T07:02:39.597Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6862 07:02:41.15M 2015-11-07T07:02:39.797Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6865 07:02:41.35M 2015-11-07T07:02:40.002Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6862 07:02:41.55M 2015-11-07T07:02:40.207Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.563 1499.6852 07:02:41.75M 2015-11-07T07:02:40.427Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.562 1499.6851 07:02:41.95M 2015-11-07T07:02:40.612Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.562 1499.6853 07:02:42.18M 2015-11-07T07:02:40.817Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6851 07:02:42.36M 2015-11-07T07:02:41.017Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6854 07:02:42.56M 2015-11-07T07:02:41.222Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6858 07:02:42.76M 2015-11-07T07:02:41.427Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.398 34.562 1499.6854 07:02:42.96M 2015-11-07T07:02:41.632Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6864 07:02:43.18M 2015-11-07T07:02:41.832Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.398 34.559 1499.6931 07:02:43.38M 2015-11-07T07:02:42.032Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.398 34.559 1499.6926 07:02:43.58M 2015-11-07T07:02:42.237Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.398 34.559 1499.6920 07:02:43.78M 2015-11-07T07:02:42.442Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.399 34.559 1499.6923 07:02:44.00M 2015-11-07T07:02:42.642Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.399 34.560 1499.6930 07:02:44.20M 2015-11-07T07:02:42.848Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.400 34.561 1499.6935 07:02:44.40M 2015-11-07T07:02:43.052Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.400 34.561 1499.6947 07:02:44.59M 2015-11-07T07:02:43.252Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.401 34.562 1499.6959 07:02:44.79M 2015-11-07T07:02:43.457Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.402 34.563 1499.6965 07:02:45.01M 2015-11-07T07:02:43.662Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.403 34.564 1499.6970 07:02:45.21M 2015-11-07T07:02:43.862Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6964 07:02:45.41M 2015-11-07T07:02:44.062Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.565 1499.6964 07:02:45.61M 2015-11-07T07:02:44.267Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6953 07:02:45.81M 2015-11-07T07:02:44.472Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6954 07:02:46.02M 2015-11-07T07:02:44.677Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.564 1499.6943 07:02:46.23M 2015-11-07T07:02:44.892Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.564 1499.6932 07:02:46.43M 2015-11-07T07:02:45.082Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6932 07:02:46.64M 2015-11-07T07:02:45.282Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.565 1499.6949 07:02:46.82M 2015-11-07T07:02:45.488Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6957 07:02:47.04M 2015-11-07T07:02:45.688Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.566 1499.6957 07:02:47.24M 2015-11-07T07:02:45.892Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.404 34.565 1499.6952 07:02:47.44M 2015-11-07T07:02:46.097Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6951 07:02:47.64M 2015-11-07T07:02:46.297Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6948 07:02:47.84M 2015-11-07T07:02:46.502Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.565 1499.6946 07:02:48.06M 2015-11-07T07:02:46.702Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6942 07:02:48.25M 2015-11-07T07:02:46.907Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6935 07:02:48.45M 2015-11-07T07:02:47.112Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6931 07:02:48.65M 2015-11-07T07:02:47.312Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.566 1499.6934 07:02:48.85M 2015-11-07T07:02:47.517Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6935 07:02:49.07M 2015-11-07T07:02:47.717Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6930 07:02:49.27M 2015-11-07T07:02:47.922Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.566 1499.6930 07:02:49.47M 2015-11-07T07:02:48.128Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6929 07:02:49.67M 2015-11-07T07:02:48.328Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6927 07:02:49.87M 2015-11-07T07:02:48.532Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6919 07:02:50.09M 2015-11-07T07:02:48.737Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6914 07:02:50.28M 2015-11-07T07:02:48.937Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6918 07:02:50.48M 2015-11-07T07:02:49.142Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6912 07:02:50.68M 2015-11-07T07:02:49.362Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6915 07:02:50.88M 2015-11-07T07:02:49.547Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6913 07:02:51.12M 2015-11-07T07:02:49.752Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6913 07:02:51.30M 2015-11-07T07:02:49.953Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6915 07:02:51.50M 2015-11-07T07:02:50.157Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6917 07:02:51.70M 2015-11-07T07:02:50.366Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6917 07:02:51.90M 2015-11-07T07:02:50.562Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6909 07:02:52.12M 2015-11-07T07:02:50.787Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6903 07:02:52.31M 2015-11-07T07:02:50.969Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6908 07:02:52.51M 2015-11-07T07:02:51.172Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6909 07:02:52.71M 2015-11-07T07:02:51.377Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6910 07:02:52.91M 2015-11-07T07:02:51.577Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6907 07:02:53.13M 2015-11-07T07:02:51.777Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6909 07:02:53.33M 2015-11-07T07:02:51.983Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6904 07:02:53.53M 2015-11-07T07:02:52.188Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6909 07:02:53.73M 2015-11-07T07:02:52.388Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6908 07:02:53.93M 2015-11-07T07:02:52.593Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6904 07:02:54.15M 2015-11-07T07:02:52.798Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6903 07:02:54.35M 2015-11-07T07:02:52.998Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6904 07:02:54.54M 2015-11-07T07:02:53.203Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6906 07:02:54.74M 2015-11-07T07:02:53.403Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6903 07:02:54.94M 2015-11-07T07:02:53.608Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6909 07:02:55.16M 2015-11-07T07:02:53.828Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6912 07:02:55.36M 2015-11-07T07:02:54.043Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6906 07:02:55.57M 2015-11-07T07:02:54.218Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6897 07:02:55.76M 2015-11-07T07:02:54.418Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6891 07:02:55.96M 2015-11-07T07:02:54.623Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6887 07:02:56.17M 2015-11-07T07:02:54.823Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6880 07:02:56.38M 2015-11-07T07:02:55.033Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6879 07:02:56.57M 2015-11-07T07:02:55.233Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6886 07:02:56.77M 2015-11-07T07:02:55.433Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.565 1499.6880 07:02:56.97M 2015-11-07T07:02:55.633Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6880 07:02:57.19M 2015-11-07T07:02:55.843Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6874 07:02:57.39M 2015-11-07T07:02:56.043Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6876 07:02:57.59M 2015-11-07T07:02:56.248Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6881 07:02:57.79M 2015-11-07T07:02:56.448Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6880 07:02:58.01M 2015-11-07T07:02:56.653Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6877 07:02:58.20M 2015-11-07T07:02:56.853Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6881 07:02:58.40M 2015-11-07T07:02:57.058Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6888 07:02:58.60M 2015-11-07T07:02:57.263Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6901 07:02:58.80M 2015-11-07T07:02:57.468Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6904 07:02:59.02M 2015-11-07T07:02:57.668Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6909 07:02:59.22M 2015-11-07T07:02:57.873Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6907 07:02:59.42M 2015-11-07T07:02:58.078Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6917 07:02:59.62M 2015-11-07T07:02:58.293Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.565 1499.6907 07:02:59.82M 2015-11-07T07:02:58.478Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6910 07:03:00.05M 2015-11-07T07:02:58.683Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6914 07:03:00.23M 2015-11-07T07:02:58.926Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6917 07:03:00.43M 2015-11-07T07:02:59.088Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.566 1499.6917 07:03:00.63M 2015-11-07T07:02:59.293Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6926 07:03:00.83M 2015-11-07T07:02:59.493Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.565 1499.6918 07:03:01.05M 2015-11-07T07:02:59.698Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6913 07:03:01.25M 2015-11-07T07:02:59.903Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6904 07:03:01.45M 2015-11-07T07:03:00.103Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6897 07:03:01.65M 2015-11-07T07:03:00.308Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6891 07:03:01.85M 2015-11-07T07:03:00.508Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6881 07:03:02.07M 2015-11-07T07:03:00.713Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6874 07:03:02.26M 2015-11-07T07:03:00.918Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6868 07:03:02.46M 2015-11-07T07:03:01.118Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:03:02.66M 2015-11-07T07:03:01.318Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6863 07:03:02.86M 2015-11-07T07:03:01.523Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6868 07:03:03.08M 2015-11-07T07:03:01.728Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6870 07:03:03.28M 2015-11-07T07:03:01.933Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6870 07:03:03.48M 2015-11-07T07:03:02.133Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6875 07:03:03.68M 2015-11-07T07:03:02.338Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6886 07:03:03.88M 2015-11-07T07:03:02.543Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6896 07:03:04.10M 2015-11-07T07:03:02.758Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.564 1499.6906 07:03:04.30M 2015-11-07T07:03:02.948Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.564 1499.6910 07:03:04.51M 2015-11-07T07:03:03.148Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.564 1499.6918 07:03:04.69M 2015-11-07T07:03:03.353Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6917 07:03:04.89M 2015-11-07T07:03:03.553Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6917 07:03:05.11M 2015-11-07T07:03:03.758Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6921 07:03:05.31M 2015-11-07T07:03:03.963Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6924 07:03:05.51M 2015-11-07T07:03:04.169Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.401 34.563 1499.6929 07:03:05.71M 2015-11-07T07:03:04.369Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6920 07:03:05.91M 2015-11-07T07:03:04.573Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6918 07:03:06.13M 2015-11-07T07:03:04.773Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6920 07:03:06.33M 2015-11-07T07:03:04.978Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6927 07:03:06.52M 2015-11-07T07:03:05.183Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6927 07:03:06.72M 2015-11-07T07:03:05.383Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6921 07:03:06.92M 2015-11-07T07:03:05.588Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6918 07:03:07.14M 2015-11-07T07:03:05.788Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6918 07:03:07.34M 2015-11-07T07:03:05.993Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6926 07:03:07.54M 2015-11-07T07:03:06.193Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6934 07:03:07.74M 2015-11-07T07:03:06.398Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6932 07:03:07.94M 2015-11-07T07:03:06.598Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6931 07:03:08.16M 2015-11-07T07:03:06.803Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6931 07:03:08.35M 2015-11-07T07:03:07.008Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6936 07:03:08.55M 2015-11-07T07:03:07.228Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.564 1499.6923 07:03:08.75M 2015-11-07T07:03:07.413Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6932 07:03:08.97M 2015-11-07T07:03:07.618Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.563 1499.6930 07:03:09.17M 2015-11-07T07:03:07.818Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.564 1499.6932 07:03:09.37M 2015-11-07T07:03:08.023Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6920 07:03:09.57M 2015-11-07T07:03:08.228Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.565 1499.6921 07:03:09.77M 2015-11-07T07:03:08.428Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6925 07:03:09.97M 2015-11-07T07:03:08.646Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.565 1499.6920 07:03:10.18M 2015-11-07T07:03:08.833Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6926 07:03:10.38M 2015-11-07T07:03:09.038Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.565 1499.6923 07:03:10.58M 2015-11-07T07:03:09.243Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6921 07:03:10.78M 2015-11-07T07:03:09.443Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.565 1499.6915 07:03:11.00M 2015-11-07T07:03:09.648Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.565 1499.6918 07:03:11.20M 2015-11-07T07:03:09.848Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6926 07:03:11.40M 2015-11-07T07:03:10.053Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6934 07:03:11.60M 2015-11-07T07:03:10.258Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6936 07:03:11.80M 2015-11-07T07:03:10.463Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6943 07:03:12.02M 2015-11-07T07:03:10.658Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.396 34.559 1499.6869 07:03:12.22M 2015-11-07T07:03:10.863Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.396 34.558 1499.6864 07:03:12.41M 2015-11-07T07:03:11.068Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.395 34.557 1499.6865 07:03:12.61M 2015-11-07T07:03:11.273Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.395 34.556 1499.6862 07:03:12.81M 2015-11-07T07:03:11.473Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.394 34.556 1499.6864 07:03:13.03M 2015-11-07T07:03:11.693Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.394 34.556 1499.6870 07:03:13.23M 2015-11-07T07:03:11.878Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.394 34.555 1499.6877 07:03:13.44M 2015-11-07T07:03:12.083Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.394 34.555 1499.6880 07:03:13.63M 2015-11-07T07:03:12.283Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.395 34.556 1499.6890 07:03:13.83M 2015-11-07T07:03:12.488Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.396 34.557 1499.6902 07:03:14.04M 2015-11-07T07:03:12.693Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.397 34.558 1499.6915 07:03:14.24M 2015-11-07T07:03:12.893Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.398 34.559 1499.6931 07:03:14.44M 2015-11-07T07:03:13.098Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.400 34.560 1499.6946 07:03:14.64M 2015-11-07T07:03:13.312Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.401 34.561 1499.6958 07:03:14.84M 2015-11-07T07:03:13.503Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.402 34.562 1499.6964 07:03:15.06M 2015-11-07T07:03:13.708Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.403 34.563 1499.6975 07:03:15.26M 2015-11-07T07:03:13.908Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.404 34.564 1499.6987 07:03:15.46M 2015-11-07T07:03:14.119Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.404 34.565 1499.7003 07:03:15.65M 2015-11-07T07:03:14.319Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.405 34.569 1499.6907 07:03:15.86M 2015-11-07T07:03:14.519Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6896 07:03:16.08M 2015-11-07T07:03:14.723Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6885 07:03:16.27M 2015-11-07T07:03:14.924Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6881 07:03:16.47M 2015-11-07T07:03:15.128Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6877 07:03:16.67M 2015-11-07T07:03:15.334Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.570 1499.6871 07:03:16.87M 2015-11-07T07:03:15.534Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.570 1499.6857 07:03:17.09M 2015-11-07T07:03:15.738Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.404 34.570 1499.6848 07:03:17.29M 2015-11-07T07:03:15.938Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6854 07:03:17.49M 2015-11-07T07:03:16.164Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.568 1499.6851 07:03:17.69M 2015-11-07T07:03:16.349Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6860 07:03:17.90M 2015-11-07T07:03:16.548Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6871 07:03:18.11M 2015-11-07T07:03:16.754Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6870 07:03:18.30M 2015-11-07T07:03:16.959Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6880 07:03:18.50M 2015-11-07T07:03:17.159Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6882 07:03:18.70M 2015-11-07T07:03:17.360Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6897 07:03:18.90M 2015-11-07T07:03:17.569Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6904 07:03:19.12M 2015-11-07T07:03:17.769Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6909 07:03:19.32M 2015-11-07T07:03:17.974Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6914 07:03:19.52M 2015-11-07T07:03:18.174Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6923 07:03:19.72M 2015-11-07T07:03:18.379Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6927 07:03:19.92M 2015-11-07T07:03:18.584Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6924 07:03:20.14M 2015-11-07T07:03:18.784Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6917 07:03:20.34M 2015-11-07T07:03:18.989Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6904 07:03:20.53M 2015-11-07T07:03:19.189Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6907 07:03:20.73M 2015-11-07T07:03:19.394Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6909 07:03:20.93M 2015-11-07T07:03:19.594Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6908 07:03:21.15M 2015-11-07T07:03:19.799Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6906 07:03:21.35M 2015-11-07T07:03:20.004Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6897 07:03:21.55M 2015-11-07T07:03:20.204Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6919 07:03:21.75M 2015-11-07T07:03:20.409Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6934 07:03:21.95M 2015-11-07T07:03:20.629Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6948 07:03:22.16M 2015-11-07T07:03:20.814Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6901 07:03:22.38M 2015-11-07T07:03:21.019Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6891 07:03:22.56M 2015-11-07T07:03:21.219Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.561 1499.6882 07:03:22.76M 2015-11-07T07:03:21.424Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6874 07:03:22.96M 2015-11-07T07:03:21.624Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.560 1499.6873 07:03:23.18M 2015-11-07T07:03:21.829Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.559 1499.6863 07:03:23.38M 2015-11-07T07:03:22.029Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.560 1499.6862 07:03:23.58M 2015-11-07T07:03:22.234Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.560 1499.6862 07:03:23.77M 2015-11-07T07:03:22.439Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6869 07:03:24.98M 2015-11-07T07:03:22.639Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.398 34.561 1499.6868 07:03:24.19M 2015-11-07T07:03:22.844Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.398 34.561 1499.6869 07:03:24.39M 2015-11-07T07:03:23.049Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.561 1499.6881 07:03:24.59M 2015-11-07T07:03:23.249Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.562 1499.6886 07:03:24.79M 2015-11-07T07:03:23.454Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6882 07:03:25.01M 2015-11-07T07:03:23.654Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.396 34.559 1499.6848 07:03:25.21M 2015-11-07T07:03:23.859Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.395 34.558 1499.6840 07:03:25.41M 2015-11-07T07:03:24.064Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.560 1499.6851 07:03:25.61M 2015-11-07T07:03:24.264Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.397 34.560 1499.6863 07:03:25.81M 2015-11-07T07:03:24.469Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.561 1499.6876 07:03:26.02M 2015-11-07T07:03:24.674Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6887 07:03:26.22M 2015-11-07T07:03:24.874Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6896 07:03:26.42M 2015-11-07T07:03:25.094Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.563 1499.6901 07:03:26.62M 2015-11-07T07:03:25.279Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6903 07:03:26.84M 2015-11-07T07:03:25.484Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6912 07:03:27.04M 2015-11-07T07:03:25.684Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6921 07:03:27.24M 2015-11-07T07:03:25.889Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6912 07:03:27.44M 2015-11-07T07:03:26.094Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6910 07:03:27.64M 2015-11-07T07:03:26.294Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6901 07:03:27.84M 2015-11-07T07:03:26.499Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6899 07:03:28.05M 2015-11-07T07:03:26.699Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6891 07:03:28.25M 2015-11-07T07:03:26.904Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.565 1499.6886 07:03:28.45M 2015-11-07T07:03:27.104Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6874 07:03:28.65M 2015-11-07T07:03:27.309Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6869 07:03:28.85M 2015-11-07T07:03:27.509Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6864 07:03:29.07M 2015-11-07T07:03:27.719Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6857 07:03:29.27M 2015-11-07T07:03:27.919Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6864 07:03:29.47M 2015-11-07T07:03:28.124Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.565 1499.6875 07:03:29.67M 2015-11-07T07:03:28.324Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.565 1499.6879 07:03:29.87M 2015-11-07T07:03:28.529Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6875 07:03:30.09M 2015-11-07T07:03:28.729Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6874 07:03:30.28M 2015-11-07T07:03:28.934Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6885 07:03:30.48M 2015-11-07T07:03:29.139Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6888 07:03:30.68M 2015-11-07T07:03:29.366Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6899 07:03:30.88M 2015-11-07T07:03:29.564Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6909 07:03:31.10M 2015-11-07T07:03:29.749Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6910 07:03:31.32M 2015-11-07T07:03:29.949Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6919 07:03:31.50M 2015-11-07T07:03:30.154Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6927 07:03:31.69M 2015-11-07T07:03:30.354Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.567 1499.6936 07:03:31.90M 2015-11-07T07:03:30.566Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.566 1499.6941 07:03:32.11M 2015-11-07T07:03:30.759Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6948 07:03:32.31M 2015-11-07T07:03:30.964Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6942 07:03:32.51M 2015-11-07T07:03:31.169Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6941 07:03:32.71M 2015-11-07T07:03:31.369Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6938 07:03:32.91M 2015-11-07T07:03:31.574Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6935 07:03:33.13M 2015-11-07T07:03:31.774Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.402 34.564 1499.6924 07:03:33.33M 2015-11-07T07:03:31.979Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6917 07:03:33.53M 2015-11-07T07:03:32.184Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6918 07:03:33.73M 2015-11-07T07:03:32.384Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.401 34.561 1499.6976 07:03:33.93M 2015-11-07T07:03:32.589Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.401 34.561 1499.6978 07:03:34.14M 2015-11-07T07:03:32.794Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.401 34.561 1499.6973 07:03:34.34M 2015-11-07T07:03:32.994Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.401 34.561 1499.6979 07:03:34.54M 2015-11-07T07:03:33.199Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.401 34.561 1499.6980 07:03:34.74M 2015-11-07T07:03:33.399Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.401 34.561 1499.6984 07:03:34.94M 2015-11-07T07:03:33.604Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.402 34.561 1499.6993 07:03:35.16M 2015-11-07T07:03:33.809Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.402 34.561 1499.6993 07:03:35.36M 2015-11-07T07:03:34.024Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.562 1499.6985 07:03:35.56M 2015-11-07T07:03:34.214Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.562 1499.6975 07:03:35.77M 2015-11-07T07:03:34.414Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.402 34.563 1499.6968 07:03:35.96M 2015-11-07T07:03:34.619Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6843 07:03:36.17M 2015-11-07T07:03:34.824Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6838 07:03:36.37M 2015-11-07T07:03:35.025Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6836 07:03:36.57M 2015-11-07T07:03:35.229Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6830 07:03:36.77M 2015-11-07T07:03:35.429Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6825 07:03:36.97M 2015-11-07T07:03:35.635Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.403 34.569 1499.6829 07:03:37.19M 2015-11-07T07:03:35.839Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.569 1499.6827 07:03:37.39M 2015-11-07T07:03:36.039Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.569 1499.6825 07:03:37.59M 2015-11-07T07:03:36.244Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6833 07:03:37.79M 2015-11-07T07:03:36.449Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.401 34.567 1499.6835 07:03:38.01M 2015-11-07T07:03:36.650Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.401 34.566 1499.6835 07:03:38.20M 2015-11-07T07:03:36.854Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6837 07:03:38.40M 2015-11-07T07:03:37.055Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.565 1499.6852 07:03:38.60M 2015-11-07T07:03:37.259Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6863 07:03:38.80M 2015-11-07T07:03:37.465Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6863 07:03:39.02M 2015-11-07T07:03:37.664Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6862 07:03:39.22M 2015-11-07T07:03:37.870Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6870 07:03:39.42M 2015-11-07T07:03:38.069Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6869 07:03:39.62M 2015-11-07T07:03:38.275Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6870 07:03:39.82M 2015-11-07T07:03:38.495Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6874 07:03:40.03M 2015-11-07T07:03:38.679Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6870 07:03:40.25M 2015-11-07T07:03:38.885Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6858 07:03:40.43M 2015-11-07T07:03:39.085Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6863 07:03:40.63M 2015-11-07T07:03:39.290Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6863 07:03:40.83M 2015-11-07T07:03:39.495Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6860 07:03:41.05M 2015-11-07T07:03:39.695Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6864 07:03:41.25M 2015-11-07T07:03:39.900Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6854 07:03:41.44M 2015-11-07T07:03:40.100Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6849 07:03:41.65M 2015-11-07T07:03:40.305Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6847 07:03:41.85M 2015-11-07T07:03:40.510Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6852 07:03:42.06M 2015-11-07T07:03:40.710Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.565 1499.6863 07:03:42.26M 2015-11-07T07:03:40.915Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6866 07:03:42.46M 2015-11-07T07:03:41.120Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.567 1499.6821 07:03:42.66M 2015-11-07T07:03:41.326Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6829 07:03:42.86M 2015-11-07T07:03:41.520Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6825 07:03:43.08M 2015-11-07T07:03:41.725Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6827 07:03:43.28M 2015-11-07T07:03:41.930Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6827 07:03:43.48M 2015-11-07T07:03:42.130Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6831 07:03:43.68M 2015-11-07T07:03:42.335Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6833 07:03:43.88M 2015-11-07T07:03:42.540Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.566 1499.6838 07:03:44.09M 2015-11-07T07:03:42.740Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6851 07:03:44.29M 2015-11-07T07:03:42.960Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6853 07:03:44.49M 2015-11-07T07:03:43.145Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.400 34.565 1499.6863 07:03:44.71M 2015-11-07T07:03:43.350Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.400 34.565 1499.6862 07:03:44.89M 2015-11-07T07:03:43.550Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.400 34.564 1499.6863 07:03:45.11M 2015-11-07T07:03:43.755Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.399 34.564 1499.6849 07:03:45.30M 2015-11-07T07:03:43.960Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.399 34.563 1499.6864 07:03:45.51M 2015-11-07T07:03:44.165Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.399 34.563 1499.6862 07:03:45.71M 2015-11-07T07:03:44.365Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.399 34.563 1499.6858 07:03:45.91M 2015-11-07T07:03:44.565Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.399 34.563 1499.6854 07:03:46.13M 2015-11-07T07:03:44.770Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.399 34.564 1499.6858 07:03:46.32M 2015-11-07T07:03:44.970Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.564 1499.6864 07:03:46.52M 2015-11-07T07:03:45.175Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6873 07:03:46.72M 2015-11-07T07:03:45.380Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.400 34.564 1499.6873 07:03:46.92M 2015-11-07T07:03:45.585Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6858 07:03:47.14M 2015-11-07T07:03:45.790Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.564 1499.6844 07:03:47.34M 2015-11-07T07:03:45.990Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6842 07:03:47.54M 2015-11-07T07:03:46.190Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6842 07:03:47.74M 2015-11-07T07:03:46.395Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6833 07:03:47.93M 2015-11-07T07:03:46.600Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6830 07:03:48.15M 2015-11-07T07:03:46.805Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6826 07:03:48.35M 2015-11-07T07:03:47.005Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6821 07:03:48.55M 2015-11-07T07:03:47.210Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6819 07:03:48.75M 2015-11-07T07:03:47.430Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6823 07:03:48.95M 2015-11-07T07:03:47.621Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6831 07:03:49.19M 2015-11-07T07:03:47.815Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6831 07:03:49.37M 2015-11-07T07:03:48.020Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6823 07:03:49.57M 2015-11-07T07:03:48.220Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6818 07:03:49.76M 2015-11-07T07:03:48.425Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6819 07:03:49.96M 2015-11-07T07:03:48.630Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6824 07:03:50.18M 2015-11-07T07:03:48.830Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6824 07:03:50.38M 2015-11-07T07:03:49.035Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6818 07:03:50.58M 2015-11-07T07:03:49.240Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6818 07:03:50.78M 2015-11-07T07:03:49.440Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6826 07:03:51.00M 2015-11-07T07:03:49.645Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6829 07:03:51.20M 2015-11-07T07:03:49.850Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6831 07:03:51.40M 2015-11-07T07:03:50.050Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6833 07:03:51.60M 2015-11-07T07:03:50.250Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6837 07:03:51.79M 2015-11-07T07:03:50.460Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6831 07:03:52.01M 2015-11-07T07:03:50.660Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.401 34.567 1499.6832 07:03:52.22M 2015-11-07T07:03:50.860Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.401 34.566 1499.6827 07:03:52.41M 2015-11-07T07:03:51.065Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.400 34.566 1499.6823 07:03:52.61M 2015-11-07T07:03:51.265Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.565 1499.6832 07:03:52.81M 2015-11-07T07:03:51.470Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.400 34.565 1499.6836 07:03:53.03M 2015-11-07T07:03:51.675Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6836 07:03:53.23M 2015-11-07T07:03:51.895Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6837 07:03:53.43M 2015-11-07T07:03:52.080Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.564 1499.6851 07:03:53.64M 2015-11-07T07:03:52.285Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6851 07:03:53.82M 2015-11-07T07:03:52.485Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.564 1499.6853 07:03:54.04M 2015-11-07T07:03:52.690Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.399 34.564 1499.6847 07:03:54.24M 2015-11-07T07:03:52.890Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.564 1499.6847 07:03:54.44M 2015-11-07T07:03:53.095Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6846 07:03:54.64M 2015-11-07T07:03:53.300Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.399 34.563 1499.6852 07:03:54.84M 2015-11-07T07:03:53.500Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.399 34.564 1499.6853 07:03:55.06M 2015-11-07T07:03:53.705Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6847 07:03:55.26M 2015-11-07T07:03:53.905Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6844 07:03:55.46M 2015-11-07T07:03:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.564 1499.6847 07:03:55.66M 2015-11-07T07:03:54.310Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6848 07:03:55.86M 2015-11-07T07:03:54.515Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.564 1499.6855 07:03:56.07M 2015-11-07T07:03:54.720Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.564 1499.6843 07:03:56.27M 2015-11-07T07:03:54.920Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.400 34.564 1499.6842 07:03:56.47M 2015-11-07T07:03:55.125Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6842 07:03:56.67M 2015-11-07T07:03:55.330Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6847 07:03:56.87M 2015-11-07T07:03:55.566Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6837 07:03:57.09M 2015-11-07T07:03:55.735Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6837 07:03:57.29M 2015-11-07T07:03:55.935Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6841 07:03:57.49M 2015-11-07T07:03:56.140Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6851 07:03:57.68M 2015-11-07T07:03:56.360Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.564 1499.6855 07:03:57.88M 2015-11-07T07:03:56.550Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.564 1499.6851 07:03:58.12M 2015-11-07T07:03:56.750Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.564 1499.6851 07:03:58.30M 2015-11-07T07:03:56.950Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.564 1499.6852 07:03:58.50M 2015-11-07T07:03:57.155Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6863 07:03:58.70M 2015-11-07T07:03:57.360Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6847 07:03:58.90M 2015-11-07T07:03:57.565Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6848 07:03:59.12M 2015-11-07T07:03:57.765Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6857 07:03:59.32M 2015-11-07T07:03:57.966Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6855 07:03:59.52M 2015-11-07T07:03:58.171Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6853 07:03:59.71M 2015-11-07T07:03:58.370Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6844 07:03:59.91M 2015-11-07T07:03:58.580Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6848 07:04:00.13M 2015-11-07T07:03:58.780Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.566 1499.6858 07:04:00.33M 2015-11-07T07:03:58.985Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6857 07:04:00.53M 2015-11-07T07:03:59.185Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6848 07:04:00.73M 2015-11-07T07:03:59.390Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6848 07:04:00.93M 2015-11-07T07:03:59.590Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6847 07:04:01.15M 2015-11-07T07:03:59.795Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6847 07:04:01.34M 2015-11-07T07:04:00.000Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6849 07:04:01.55M 2015-11-07T07:04:00.200Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6854 07:04:01.75M 2015-11-07T07:04:00.405Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.566 1499.6866 07:04:01.95M 2015-11-07T07:04:00.610Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6864 07:04:02.16M 2015-11-07T07:04:00.825Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6863 07:04:02.36M 2015-11-07T07:04:01.015Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 07:04:02.58M 2015-11-07T07:04:01.215Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6866 07:04:02.76M 2015-11-07T07:04:01.420Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6871 07:04:02.96M 2015-11-07T07:04:01.625Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6879 07:04:03.18M 2015-11-07T07:04:01.826Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6886 07:04:03.38M 2015-11-07T07:04:02.031Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6890 07:04:03.58M 2015-11-07T07:04:02.231Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6897 07:04:03.78M 2015-11-07T07:04:02.436Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6901 07:04:03.97M 2015-11-07T07:04:02.636Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.565 1499.6851 07:04:04.20M 2015-11-07T07:04:02.841Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6840 07:04:04.39M 2015-11-07T07:04:03.046Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6833 07:04:04.59M 2015-11-07T07:04:03.246Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6826 07:04:04.79M 2015-11-07T07:04:03.451Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.400 34.566 1499.6823 07:04:05.01M 2015-11-07T07:04:03.651Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6812 07:04:05.21M 2015-11-07T07:04:03.856Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6805 07:04:05.41M 2015-11-07T07:04:04.061Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6803 07:04:05.61M 2015-11-07T07:04:04.261Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.567 1499.6819 07:04:05.81M 2015-11-07T07:04:04.466Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6830 07:04:06.03M 2015-11-07T07:04:04.666Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6833 07:04:06.22M 2015-11-07T07:04:04.871Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6827 07:04:06.42M 2015-11-07T07:04:05.086Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6832 07:04:06.62M 2015-11-07T07:04:05.296Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6831 07:04:06.82M 2015-11-07T07:04:05.481Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6833 07:04:07.05M 2015-11-07T07:04:05.686Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6840 07:04:07.24M 2015-11-07T07:04:05.886Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.565 1499.6852 07:04:07.44M 2015-11-07T07:04:06.091Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6858 07:04:07.64M 2015-11-07T07:04:06.291Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:04:07.83M 2015-11-07T07:04:06.496Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6865 07:04:08.05M 2015-11-07T07:04:06.701Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6873 07:04:08.25M 2015-11-07T07:04:06.901Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6873 07:04:08.45M 2015-11-07T07:04:07.106Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6857 07:04:08.65M 2015-11-07T07:04:07.306Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6851 07:04:08.85M 2015-11-07T07:04:07.511Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6852 07:04:09.07M 2015-11-07T07:04:07.716Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6853 07:04:09.27M 2015-11-07T07:04:07.916Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6855 07:04:09.47M 2015-11-07T07:04:08.121Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6853 07:04:09.67M 2015-11-07T07:04:08.326Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6859 07:04:09.86M 2015-11-07T07:04:08.526Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.567 1499.6866 07:04:10.08M 2015-11-07T07:04:08.726Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6870 07:04:10.28M 2015-11-07T07:04:08.931Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6868 07:04:10.48M 2015-11-07T07:04:09.136Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6868 07:04:10.68M 2015-11-07T07:04:09.341Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.566 1499.6858 07:04:10.88M 2015-11-07T07:04:09.541Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6855 07:04:11.10M 2015-11-07T07:04:09.761Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6866 07:04:11.30M 2015-11-07T07:04:09.946Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6868 07:04:11.51M 2015-11-07T07:04:10.151Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.564 1499.6873 07:04:11.69M 2015-11-07T07:04:10.351Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6881 07:04:11.89M 2015-11-07T07:04:10.556Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6881 07:04:12.11M 2015-11-07T07:04:10.756Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6896 07:04:12.31M 2015-11-07T07:04:10.961Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6902 07:04:12.51M 2015-11-07T07:04:11.166Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6902 07:04:12.71M 2015-11-07T07:04:11.366Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6893 07:04:12.91M 2015-11-07T07:04:11.571Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6906 07:04:13.13M 2015-11-07T07:04:11.776Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6909 07:04:13.33M 2015-11-07T07:04:11.976Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6913 07:04:13.53M 2015-11-07T07:04:12.181Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6908 07:04:13.73M 2015-11-07T07:04:12.381Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6913 07:04:13.92M 2015-11-07T07:04:12.586Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6908 07:04:14.14M 2015-11-07T07:04:12.791Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.566 1499.6903 07:04:14.34M 2015-11-07T07:04:12.991Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6915 07:04:14.54M 2015-11-07T07:04:13.196Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6931 07:04:14.74M 2015-11-07T07:04:13.396Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.566 1499.6924 07:04:14.94M 2015-11-07T07:04:13.601Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6927 07:04:15.16M 2015-11-07T07:04:13.806Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6929 07:04:15.36M 2015-11-07T07:04:14.006Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6926 07:04:15.55M 2015-11-07T07:04:14.226Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6925 07:04:15.75M 2015-11-07T07:04:14.416Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6923 07:04:15.97M 2015-11-07T07:04:14.616Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6929 07:04:16.17M 2015-11-07T07:04:14.816Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6926 07:04:16.37M 2015-11-07T07:04:15.046Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6924 07:04:16.57M 2015-11-07T07:04:15.226Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6929 07:04:16.77M 2015-11-07T07:04:15.431Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.563 1499.6925 07:04:16.97M 2015-11-07T07:04:15.631Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.563 1499.6918 07:04:17.19M 2015-11-07T07:04:15.836Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6918 07:04:17.39M 2015-11-07T07:04:16.041Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6908 07:04:17.59M 2015-11-07T07:04:16.241Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.564 1499.6903 07:04:17.79M 2015-11-07T07:04:16.441Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6903 07:04:18.00M 2015-11-07T07:04:16.646Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6895 07:04:18.20M 2015-11-07T07:04:16.846Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.565 1499.6887 07:04:18.40M 2015-11-07T07:04:17.051Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6884 07:04:18.60M 2015-11-07T07:04:17.256Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6886 07:04:18.80M 2015-11-07T07:04:17.486Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6887 07:04:19.02M 2015-11-07T07:04:17.661Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6877 07:04:19.22M 2015-11-07T07:04:17.861Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6874 07:04:19.42M 2015-11-07T07:04:18.066Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6868 07:04:19.61M 2015-11-07T07:04:18.271Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6866 07:04:19.81M 2015-11-07T07:04:18.476Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6866 07:04:20.03M 2015-11-07T07:04:18.696Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6870 07:04:20.23M 2015-11-07T07:04:18.881Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6870 07:04:20.45M 2015-11-07T07:04:19.081Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6882 07:04:20.63M 2015-11-07T07:04:19.286Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6881 07:04:20.83M 2015-11-07T07:04:19.491Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6886 07:04:21.05M 2015-11-07T07:04:19.691Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6884 07:04:21.25M 2015-11-07T07:04:19.896Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6881 07:04:21.45M 2015-11-07T07:04:20.096Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.564 1499.6881 07:04:21.64M 2015-11-07T07:04:20.301Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6882 07:04:21.84M 2015-11-07T07:04:20.506Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6879 07:04:22.06M 2015-11-07T07:04:20.706Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6880 07:04:22.26M 2015-11-07T07:04:20.911Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6879 07:04:22.46M 2015-11-07T07:04:21.116Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6875 07:04:22.66M 2015-11-07T07:04:21.316Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6880 07:04:22.86M 2015-11-07T07:04:21.516Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6879 07:04:23.08M 2015-11-07T07:04:21.726Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6870 07:04:23.27M 2015-11-07T07:04:21.926Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6863 07:04:23.48M 2015-11-07T07:04:22.126Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6855 07:04:23.68M 2015-11-07T07:04:22.331Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6863 07:04:23.87M 2015-11-07T07:04:22.537Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6875 07:04:24.09M 2015-11-07T07:04:22.737Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6870 07:04:24.29M 2015-11-07T07:04:22.941Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6866 07:04:24.49M 2015-11-07T07:04:23.161Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6863 07:04:24.69M 2015-11-07T07:04:23.347Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6858 07:04:24.91M 2015-11-07T07:04:23.551Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.563 1499.6854 07:04:25.10M 2015-11-07T07:04:23.756Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.563 1499.6849 07:04:25.31M 2015-11-07T07:04:23.956Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6847 07:04:25.51M 2015-11-07T07:04:24.156Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6848 07:04:25.70M 2015-11-07T07:04:24.361Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6849 07:04:25.90M 2015-11-07T07:04:24.567Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6843 07:04:26.12M 2015-11-07T07:04:24.766Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6841 07:04:26.32M 2015-11-07T07:04:24.972Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6851 07:04:26.52M 2015-11-07T07:04:25.172Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6854 07:04:26.72M 2015-11-07T07:04:25.376Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6851 07:04:26.92M 2015-11-07T07:04:25.582Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6842 07:04:27.14M 2015-11-07T07:04:25.787Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6840 07:04:27.34M 2015-11-07T07:04:25.986Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6851 07:04:27.54M 2015-11-07T07:04:26.192Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.563 1499.6855 07:04:27.73M 2015-11-07T07:04:26.391Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6864 07:04:27.94M 2015-11-07T07:04:26.597Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6877 07:04:28.15M 2015-11-07T07:04:26.797Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6877 07:04:28.35M 2015-11-07T07:04:27.002Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6881 07:04:28.55M 2015-11-07T07:04:27.202Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6892 07:04:28.75M 2015-11-07T07:04:27.419Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6895 07:04:28.95M 2015-11-07T07:04:27.627Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6912 07:04:29.17M 2015-11-07T07:04:27.812Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6920 07:04:29.38M 2015-11-07T07:04:28.017Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6919 07:04:29.56M 2015-11-07T07:04:28.222Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6917 07:04:29.77M 2015-11-07T07:04:28.422Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6929 07:04:29.96M 2015-11-07T07:04:28.627Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6924 07:04:30.18M 2015-11-07T07:04:28.827Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6923 07:04:30.38M 2015-11-07T07:04:29.032Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6915 07:04:30.58M 2015-11-07T07:04:29.237Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6915 07:04:30.78M 2015-11-07T07:04:29.437Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6899 07:04:31.00M 2015-11-07T07:04:29.642Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6896 07:04:31.20M 2015-11-07T07:04:29.842Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6897 07:04:31.40M 2015-11-07T07:04:30.047Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6895 07:04:31.59M 2015-11-07T07:04:30.252Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6887 07:04:31.79M 2015-11-07T07:04:30.452Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6879 07:04:32.01M 2015-11-07T07:04:30.657Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6875 07:04:32.21M 2015-11-07T07:04:30.886Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6864 07:04:32.41M 2015-11-07T07:04:31.062Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6853 07:04:32.61M 2015-11-07T07:04:31.267Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6855 07:04:32.81M 2015-11-07T07:04:31.467Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6857 07:04:33.03M 2015-11-07T07:04:31.672Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6851 07:04:33.23M 2015-11-07T07:04:31.872Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6847 07:04:33.42M 2015-11-07T07:04:32.092Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6848 07:04:33.63M 2015-11-07T07:04:32.282Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6857 07:04:33.84M 2015-11-07T07:04:32.482Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6864 07:04:34.04M 2015-11-07T07:04:32.688Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6866 07:04:34.24M 2015-11-07T07:04:32.888Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6863 07:04:34.44M 2015-11-07T07:04:33.092Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6857 07:04:34.64M 2015-11-07T07:04:33.297Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6857 07:04:34.84M 2015-11-07T07:04:33.497Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6857 07:04:35.06M 2015-11-07T07:04:33.702Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6857 07:04:35.26M 2015-11-07T07:04:33.907Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6846 07:04:35.46M 2015-11-07T07:04:34.107Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.567 1499.6848 07:04:35.65M 2015-11-07T07:04:34.307Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.566 1499.6836 07:04:35.85M 2015-11-07T07:04:34.517Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6830 07:04:36.07M 2015-11-07T07:04:34.717Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6837 07:04:36.27M 2015-11-07T07:04:34.917Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.565 1499.6836 07:04:36.47M 2015-11-07T07:04:35.122Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6833 07:04:36.67M 2015-11-07T07:04:35.328Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.565 1499.6837 07:04:36.87M 2015-11-07T07:04:35.532Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6846 07:04:37.09M 2015-11-07T07:04:35.727Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.565 1499.6860 07:04:37.29M 2015-11-07T07:04:35.937Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.565 1499.6854 07:04:37.48M 2015-11-07T07:04:36.137Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6855 07:04:37.68M 2015-11-07T07:04:36.342Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6859 07:04:37.88M 2015-11-07T07:04:36.562Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6857 07:04:38.10M 2015-11-07T07:04:36.747Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6871 07:04:38.32M 2015-11-07T07:04:36.952Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.564 1499.6886 07:04:38.50M 2015-11-07T07:04:37.152Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.564 1499.6899 07:04:38.70M 2015-11-07T07:04:37.352Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6904 07:04:38.90M 2015-11-07T07:04:37.562Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6908 07:04:39.12M 2015-11-07T07:04:37.762Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6915 07:04:39.32M 2015-11-07T07:04:37.962Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6919 07:04:39.52M 2015-11-07T07:04:38.169Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6925 07:04:39.71M 2015-11-07T07:04:38.372Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6926 07:04:39.91M 2015-11-07T07:04:38.572Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6927 07:04:40.13M 2015-11-07T07:04:38.777Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6920 07:04:40.33M 2015-11-07T07:04:38.977Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6924 07:04:40.53M 2015-11-07T07:04:39.182Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6925 07:04:40.73M 2015-11-07T07:04:39.387Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6960 07:04:40.93M 2015-11-07T07:04:39.587Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.407 34.570 1499.6958 07:04:41.15M 2015-11-07T07:04:39.792Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.570 1499.6956 07:04:41.35M 2015-11-07T07:04:39.997Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.570 1499.6949 07:04:41.55M 2015-11-07T07:04:40.206Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6952 07:04:41.74M 2015-11-07T07:04:40.402Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6879 07:04:41.94M 2015-11-07T07:04:40.607Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6875 07:04:42.16M 2015-11-07T07:04:40.807Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6882 07:04:42.36M 2015-11-07T07:04:41.027Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6879 07:04:42.56M 2015-11-07T07:04:41.217Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6880 07:04:42.77M 2015-11-07T07:04:41.417Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6879 07:04:42.96M 2015-11-07T07:04:41.617Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6871 07:04:43.18M 2015-11-07T07:04:41.822Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6882 07:04:43.37M 2015-11-07T07:04:42.027Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:04:43.57M 2015-11-07T07:04:42.227Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6895 07:04:43.77M 2015-11-07T07:04:42.432Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6898 07:04:43.97M 2015-11-07T07:04:42.637Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6895 07:04:44.19M 2015-11-07T07:04:42.837Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6895 07:04:44.39M 2015-11-07T07:04:43.042Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6891 07:04:44.59M 2015-11-07T07:04:43.242Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6888 07:04:44.79M 2015-11-07T07:04:43.448Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6886 07:04:45.01M 2015-11-07T07:04:43.652Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6882 07:04:45.21M 2015-11-07T07:04:43.852Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6879 07:04:45.41M 2015-11-07T07:04:44.057Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6885 07:04:45.60M 2015-11-07T07:04:44.257Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6882 07:04:45.80M 2015-11-07T07:04:44.462Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6919 07:04:46.02M 2015-11-07T07:04:44.667Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6923 07:04:46.22M 2015-11-07T07:04:44.867Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6884 07:04:46.42M 2015-11-07T07:04:45.072Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6871 07:04:46.62M 2015-11-07T07:04:45.272Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6875 07:04:46.82M 2015-11-07T07:04:45.497Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6870 07:04:47.04M 2015-11-07T07:04:45.682Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6869 07:04:47.25M 2015-11-07T07:04:45.882Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6874 07:04:47.44M 2015-11-07T07:04:46.090Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6868 07:04:47.63M 2015-11-07T07:04:46.292Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6864 07:04:47.83M 2015-11-07T07:04:46.492Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6875 07:04:48.05M 2015-11-07T07:04:46.698Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6871 07:04:48.25M 2015-11-07T07:04:46.898Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6879 07:04:48.45M 2015-11-07T07:04:47.102Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 07:04:48.65M 2015-11-07T07:04:47.307Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.564 1499.6881 07:04:48.85M 2015-11-07T07:04:47.507Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.565 1499.6896 07:04:49.07M 2015-11-07T07:04:47.712Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.565 1499.6902 07:04:49.27M 2015-11-07T07:04:47.912Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6908 07:04:49.47M 2015-11-07T07:04:48.117Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6915 07:04:49.66M 2015-11-07T07:04:48.317Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6912 07:04:49.86M 2015-11-07T07:04:48.523Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6925 07:04:50.08M 2015-11-07T07:04:48.728Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6926 07:04:50.28M 2015-11-07T07:04:48.928Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6924 07:04:50.48M 2015-11-07T07:04:49.132Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6926 07:04:50.68M 2015-11-07T07:04:49.332Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6924 07:04:50.88M 2015-11-07T07:04:49.538Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6924 07:04:51.10M 2015-11-07T07:04:49.746Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6930 07:04:51.30M 2015-11-07T07:04:49.963Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.406 34.569 1499.6929 07:04:51.50M 2015-11-07T07:04:50.148Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6925 07:04:51.71M 2015-11-07T07:04:50.353Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6938 07:04:51.89M 2015-11-07T07:04:50.553Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6929 07:04:52.11M 2015-11-07T07:04:50.758Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6920 07:04:52.31M 2015-11-07T07:04:50.958Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6915 07:04:52.51M 2015-11-07T07:04:51.163Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6906 07:04:52.71M 2015-11-07T07:04:51.369Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6897 07:04:52.91M 2015-11-07T07:04:51.569Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6887 07:04:53.13M 2015-11-07T07:04:51.773Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6882 07:04:53.33M 2015-11-07T07:04:51.978Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6881 07:04:53.52M 2015-11-07T07:04:52.178Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.565 1499.6868 07:04:53.72M 2015-11-07T07:04:52.383Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6868 07:04:53.92M 2015-11-07T07:04:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6857 07:04:54.14M 2015-11-07T07:04:52.783Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6852 07:04:54.34M 2015-11-07T07:04:52.988Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6847 07:04:54.54M 2015-11-07T07:04:53.193Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6836 07:04:54.74M 2015-11-07T07:04:53.393Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6837 07:04:54.94M 2015-11-07T07:04:53.598Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6844 07:04:55.16M 2015-11-07T07:04:53.803Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.565 1499.6857 07:04:55.35M 2015-11-07T07:04:54.003Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6851 07:04:55.55M 2015-11-07T07:04:54.208Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6857 07:04:55.75M 2015-11-07T07:04:54.428Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6875 07:04:55.95M 2015-11-07T07:04:54.613Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6882 07:04:56.19M 2015-11-07T07:04:54.818Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6892 07:04:56.37M 2015-11-07T07:04:55.018Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6893 07:04:56.57M 2015-11-07T07:04:55.223Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6891 07:04:56.77M 2015-11-07T07:04:55.423Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6888 07:04:56.97M 2015-11-07T07:04:55.633Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6885 07:04:57.18M 2015-11-07T07:04:55.833Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:04:57.39M 2015-11-07T07:04:56.033Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6884 07:04:57.58M 2015-11-07T07:04:56.238Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6877 07:04:57.78M 2015-11-07T07:04:56.438Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6869 07:04:58.00M 2015-11-07T07:04:56.643Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6866 07:04:58.20M 2015-11-07T07:04:56.843Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6868 07:04:58.40M 2015-11-07T07:04:57.048Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6864 07:04:58.59M 2015-11-07T07:04:57.286Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6864 07:04:58.80M 2015-11-07T07:04:57.458Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6863 07:04:59.02M 2015-11-07T07:04:57.658Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6857 07:04:59.22M 2015-11-07T07:04:57.863Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6847 07:04:59.41M 2015-11-07T07:04:58.063Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.567 1499.6847 07:04:59.61M 2015-11-07T07:04:58.268Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.401 34.567 1499.6851 07:04:59.81M 2015-11-07T07:04:58.486Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.402 34.567 1499.6857 07:05:00.03M 2015-11-07T07:04:58.673Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.402 34.567 1499.6859 07:05:00.23M 2015-11-07T07:04:58.893Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6869 07:05:00.43M 2015-11-07T07:04:59.078Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.567 1499.6876 07:05:00.65M 2015-11-07T07:04:59.283Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6873 07:05:00.83M 2015-11-07T07:04:59.488Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.567 1499.6892 07:05:01.05M 2015-11-07T07:04:59.688Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.567 1499.6892 07:05:01.24M 2015-11-07T07:04:59.893Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6890 07:05:01.44M 2015-11-07T07:05:00.098Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6893 07:05:01.64M 2015-11-07T07:05:00.298Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6892 07:05:01.84M 2015-11-07T07:05:00.503Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6893 07:05:02.06M 2015-11-07T07:05:00.703Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6888 07:05:02.26M 2015-11-07T07:05:00.908Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6887 07:05:02.46M 2015-11-07T07:05:01.108Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6888 07:05:02.66M 2015-11-07T07:05:01.313Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6886 07:05:02.86M 2015-11-07T07:05:01.513Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6887 07:05:03.08M 2015-11-07T07:05:01.718Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6879 07:05:03.27M 2015-11-07T07:05:01.918Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6882 07:05:03.47M 2015-11-07T07:05:02.128Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.566 1499.6882 07:05:03.67M 2015-11-07T07:05:02.328Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:05:03.87M 2015-11-07T07:05:02.533Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6870 07:05:04.09M 2015-11-07T07:05:02.733Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6879 07:05:04.29M 2015-11-07T07:05:02.938Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6887 07:05:04.49M 2015-11-07T07:05:03.138Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6898 07:05:04.69M 2015-11-07T07:05:03.358Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6898 07:05:04.88M 2015-11-07T07:05:03.543Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6897 07:05:05.12M 2015-11-07T07:05:03.748Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.567 1499.6898 07:05:05.30M 2015-11-07T07:05:03.953Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6902 07:05:05.50M 2015-11-07T07:05:04.158Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6910 07:05:05.70M 2015-11-07T07:05:04.353Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6926 07:05:05.90M 2015-11-07T07:05:04.563Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6887 07:05:06.12M 2015-11-07T07:05:04.763Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6884 07:05:06.32M 2015-11-07T07:05:04.969Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6876 07:05:06.52M 2015-11-07T07:05:05.173Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6876 07:05:06.72M 2015-11-07T07:05:05.373Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6881 07:05:06.92M 2015-11-07T07:05:05.573Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6880 07:05:07.14M 2015-11-07T07:05:05.778Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6866 07:05:07.33M 2015-11-07T07:05:05.983Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6854 07:05:07.53M 2015-11-07T07:05:06.188Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6857 07:05:07.73M 2015-11-07T07:05:06.388Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.404 34.569 1499.6866 07:05:07.93M 2015-11-07T07:05:06.593Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.569 1499.6860 07:05:08.15M 2015-11-07T07:05:06.793Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.569 1499.6858 07:05:08.35M 2015-11-07T07:05:06.998Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.569 1499.6860 07:05:08.55M 2015-11-07T07:05:07.198Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.403 34.568 1499.6866 07:05:08.75M 2015-11-07T07:05:07.403Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.402 34.568 1499.6859 07:05:08.95M 2015-11-07T07:05:07.603Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.568 1499.6849 07:05:09.17M 2015-11-07T07:05:07.828Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.568 1499.6849 07:05:09.36M 2015-11-07T07:05:08.013Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6853 07:05:09.58M 2015-11-07T07:05:08.213Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.567 1499.6846 07:05:09.76M 2015-11-07T07:05:08.418Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.402 34.568 1499.6838 07:05:09.96M 2015-11-07T07:05:08.623Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6837 07:05:10.18M 2015-11-07T07:05:08.823Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.567 1499.6832 07:05:10.38M 2015-11-07T07:05:09.028Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6820 07:05:10.58M 2015-11-07T07:05:09.228Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6820 07:05:10.78M 2015-11-07T07:05:09.433Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6813 07:05:11.98M 2015-11-07T07:05:09.638Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.566 1499.6810 07:05:11.19M 2015-11-07T07:05:09.838Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.401 34.566 1499.6808 07:05:11.40M 2015-11-07T07:05:10.043Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.401 34.567 1499.6804 07:05:11.59M 2015-11-07T07:05:10.248Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.401 34.567 1499.6809 07:05:11.79M 2015-11-07T07:05:10.448Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.568 1499.6818 07:05:12.01M 2015-11-07T07:05:10.648Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6829 07:05:12.21M 2015-11-07T07:05:10.859Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6829 07:05:12.41M 2015-11-07T07:05:11.059Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6824 07:05:12.61M 2015-11-07T07:05:11.258Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6825 07:05:12.81M 2015-11-07T07:05:11.463Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.568 1499.6844 07:05:13.02M 2015-11-07T07:05:11.664Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6852 07:05:13.23M 2015-11-07T07:05:11.873Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6860 07:05:13.42M 2015-11-07T07:05:12.074Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6870 07:05:13.62M 2015-11-07T07:05:12.294Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6876 07:05:13.82M 2015-11-07T07:05:12.479Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6880 07:05:14.06M 2015-11-07T07:05:12.683Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6882 07:05:14.24M 2015-11-07T07:05:12.883Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6886 07:05:14.44M 2015-11-07T07:05:13.089Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6891 07:05:14.64M 2015-11-07T07:05:13.326Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 07:05:14.84M 2015-11-07T07:05:13.499Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.564 1499.6884 07:05:15.06M 2015-11-07T07:05:13.699Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6886 07:05:15.26M 2015-11-07T07:05:13.904Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6884 07:05:15.45M 2015-11-07T07:05:14.104Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6887 07:05:15.65M 2015-11-07T07:05:14.304Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6882 07:05:15.85M 2015-11-07T07:05:14.509Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6877 07:05:16.07M 2015-11-07T07:05:14.709Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6871 07:05:16.27M 2015-11-07T07:05:14.919Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.564 1499.6868 07:05:16.47M 2015-11-07T07:05:15.119Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6871 07:05:16.67M 2015-11-07T07:05:15.324Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6860 07:05:16.87M 2015-11-07T07:05:15.524Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6860 07:05:17.09M 2015-11-07T07:05:15.729Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6863 07:05:17.29M 2015-11-07T07:05:15.934Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6870 07:05:17.48M 2015-11-07T07:05:16.134Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6869 07:05:17.68M 2015-11-07T07:05:16.339Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.568 1499.6880 07:05:17.88M 2015-11-07T07:05:16.539Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6888 07:05:18.10M 2015-11-07T07:05:16.759Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6901 07:05:18.30M 2015-11-07T07:05:16.949Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6919 07:05:18.52M 2015-11-07T07:05:17.149Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.570 1499.6926 07:05:18.70M 2015-11-07T07:05:17.354Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6935 07:05:18.90M 2015-11-07T07:05:17.554Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6938 07:05:19.12M 2015-11-07T07:05:17.759Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6940 07:05:19.32M 2015-11-07T07:05:17.959Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6938 07:05:19.52M 2015-11-07T07:05:18.164Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6941 07:05:19.71M 2015-11-07T07:05:18.584Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6943 07:05:19.91M 2015-11-07T07:05:18.584Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.572 1499.6949 07:05:20.22M 2015-11-07T07:05:18.784Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6948 07:05:20.34M 2015-11-07T07:05:18.989Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.571 1499.6948 07:05:20.54M 2015-11-07T07:05:19.194Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6942 07:05:20.74M 2015-11-07T07:05:19.394Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6940 07:05:20.94M 2015-11-07T07:05:19.594Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6924 07:05:21.15M 2015-11-07T07:05:19.799Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6917 07:05:21.35M 2015-11-07T07:05:20.004Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.570 1499.6908 07:05:21.55M 2015-11-07T07:05:20.209Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.570 1499.6912 07:05:21.75M 2015-11-07T07:05:20.409Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6879 07:05:21.95M 2015-11-07T07:05:20.609Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6880 07:05:22.17M 2015-11-07T07:05:20.814Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6882 07:05:22.37M 2015-11-07T07:05:21.019Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.403 34.567 1499.6885 07:05:22.57M 2015-11-07T07:05:21.239Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6886 07:05:22.77M 2015-11-07T07:05:21.424Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6888 07:05:23.00M 2015-11-07T07:05:21.624Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6887 07:05:23.19M 2015-11-07T07:05:21.829Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6884 07:05:23.38M 2015-11-07T07:05:22.034Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6890 07:05:23.58M 2015-11-07T07:05:22.234Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6896 07:05:23.78M 2015-11-07T07:05:22.439Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6892 07:05:24.00M 2015-11-07T07:05:22.644Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6896 07:05:24.20M 2015-11-07T07:05:22.844Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6898 07:05:24.40M 2015-11-07T07:05:23.049Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6896 07:05:24.60M 2015-11-07T07:05:23.249Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.566 1499.6896 07:05:24.80M 2015-11-07T07:05:23.454Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6898 07:05:25.02M 2015-11-07T07:05:23.659Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6899 07:05:25.21M 2015-11-07T07:05:23.859Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6899 07:05:25.42M 2015-11-07T07:05:24.064Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.568 1499.6895 07:05:25.61M 2015-11-07T07:05:24.264Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6890 07:05:25.81M 2015-11-07T07:05:24.474Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6887 07:05:26.03M 2015-11-07T07:05:24.674Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6884 07:05:26.23M 2015-11-07T07:05:24.874Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6885 07:05:26.43M 2015-11-07T07:05:25.079Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.404 34.570 1499.6819 07:05:26.63M 2015-11-07T07:05:25.279Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.404 34.571 1499.6809 07:05:26.83M 2015-11-07T07:05:25.484Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.404 34.571 1499.6809 07:05:27.05M 2015-11-07T07:05:25.704Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.403 34.570 1499.6799 07:05:27.24M 2015-11-07T07:05:25.894Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.402 34.568 1499.6801 07:05:27.46M 2015-11-07T07:05:26.094Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6819 07:05:27.64M 2015-11-07T07:05:26.299Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6830 07:05:27.84M 2015-11-07T07:05:26.504Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6833 07:05:28.06M 2015-11-07T07:05:26.699Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.570 1499.6855 07:05:28.26M 2015-11-07T07:05:26.904Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6869 07:05:28.46M 2015-11-07T07:05:27.109Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6896 07:05:28.66M 2015-11-07T07:05:27.314Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6886 07:05:28.86M 2015-11-07T07:05:27.514Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6901 07:05:29.08M 2015-11-07T07:05:27.714Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6897 07:05:29.27M 2015-11-07T07:05:27.924Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6897 07:05:29.47M 2015-11-07T07:05:28.124Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6908 07:05:29.67M 2015-11-07T07:05:28.324Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6909 07:05:29.87M 2015-11-07T07:05:28.529Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6910 07:05:30.09M 2015-11-07T07:05:28.734Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6912 07:05:30.29M 2015-11-07T07:05:28.939Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6912 07:05:30.49M 2015-11-07T07:05:29.139Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6909 07:05:30.69M 2015-11-07T07:05:29.344Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6909 07:05:30.89M 2015-11-07T07:05:29.545Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6909 07:05:31.11M 2015-11-07T07:05:29.749Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6923 07:05:31.30M 2015-11-07T07:05:29.949Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6925 07:05:31.50M 2015-11-07T07:05:30.169Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6921 07:05:31.70M 2015-11-07T07:05:30.359Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6926 07:05:31.92M 2015-11-07T07:05:30.559Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6906 07:05:32.12M 2015-11-07T07:05:30.764Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6903 07:05:32.32M 2015-11-07T07:05:30.964Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6918 07:05:32.52M 2015-11-07T07:05:31.169Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.565 1499.6921 07:05:32.72M 2015-11-07T07:05:31.374Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.564 1499.6914 07:05:32.92M 2015-11-07T07:05:31.574Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6903 07:05:33.13M 2015-11-07T07:05:31.779Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6888 07:05:33.33M 2015-11-07T07:05:31.984Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6877 07:05:33.53M 2015-11-07T07:05:32.184Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6868 07:05:33.73M 2015-11-07T07:05:32.389Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6874 07:05:33.93M 2015-11-07T07:05:32.589Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6884 07:05:34.15M 2015-11-07T07:05:32.794Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6882 07:05:34.35M 2015-11-07T07:05:32.994Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6871 07:05:34.55M 2015-11-07T07:05:33.199Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6873 07:05:34.75M 2015-11-07T07:05:33.399Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6876 07:05:34.94M 2015-11-07T07:05:33.604Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6874 07:05:35.16M 2015-11-07T07:05:33.809Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6869 07:05:35.36M 2015-11-07T07:05:34.014Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:05:35.57M 2015-11-07T07:05:34.214Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6857 07:05:35.76M 2015-11-07T07:05:34.419Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6847 07:05:35.96M 2015-11-07T07:05:34.640Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.566 1499.6848 07:05:36.18M 2015-11-07T07:05:34.825Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6852 07:05:36.40M 2015-11-07T07:05:35.025Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6854 07:05:36.58M 2015-11-07T07:05:35.229Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.567 1499.6851 07:05:36.78M 2015-11-07T07:05:35.434Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6847 07:05:37.00M 2015-11-07T07:05:35.635Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6841 07:05:37.19M 2015-11-07T07:05:35.840Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.566 1499.6846 07:05:37.39M 2015-11-07T07:05:36.045Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.567 1499.6854 07:05:37.59M 2015-11-07T07:05:36.245Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6844 07:05:37.79M 2015-11-07T07:05:36.450Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6852 07:05:38.01M 2015-11-07T07:05:36.650Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6852 07:05:38.21M 2015-11-07T07:05:36.855Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6855 07:05:38.41M 2015-11-07T07:05:37.055Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6854 07:05:38.61M 2015-11-07T07:05:37.260Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.569 1499.6847 07:05:38.81M 2015-11-07T07:05:37.465Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6849 07:05:39.03M 2015-11-07T07:05:37.665Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6847 07:05:39.23M 2015-11-07T07:05:37.870Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6852 07:05:39.42M 2015-11-07T07:05:38.070Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6858 07:05:39.62M 2015-11-07T07:05:38.275Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.569 1499.6855 07:05:39.82M 2015-11-07T07:05:38.480Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6864 07:05:40.04M 2015-11-07T07:05:38.685Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.569 1499.6859 07:05:40.24M 2015-11-07T07:05:38.885Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.404 34.569 1499.6860 07:05:40.44M 2015-11-07T07:05:39.105Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.569 1499.6859 07:05:40.64M 2015-11-07T07:05:39.290Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6857 07:05:40.85M 2015-11-07T07:05:39.495Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6849 07:05:41.05M 2015-11-07T07:05:39.700Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6848 07:05:41.25M 2015-11-07T07:05:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.567 1499.6853 07:05:41.46M 2015-11-07T07:05:40.105Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.567 1499.6854 07:05:41.65M 2015-11-07T07:05:40.305Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.567 1499.6853 07:05:41.85M 2015-11-07T07:05:40.510Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.566 1499.6859 07:05:42.07M 2015-11-07T07:05:40.710Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.566 1499.6858 07:05:42.27M 2015-11-07T07:05:40.915Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6857 07:05:42.47M 2015-11-07T07:05:41.115Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6855 07:05:42.67M 2015-11-07T07:05:41.320Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6855 07:05:42.87M 2015-11-07T07:05:41.525Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6854 07:05:43.08M 2015-11-07T07:05:41.730Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6859 07:05:43.28M 2015-11-07T07:05:41.930Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6870 07:05:43.49M 2015-11-07T07:05:42.130Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6865 07:05:43.68M 2015-11-07T07:05:42.335Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6868 07:05:43.88M 2015-11-07T07:05:42.540Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6873 07:05:44.10M 2015-11-07T07:05:42.740Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6874 07:05:44.30M 2015-11-07T07:05:42.945Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6864 07:05:44.50M 2015-11-07T07:05:43.150Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6865 07:05:44.70M 2015-11-07T07:05:43.350Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6873 07:05:44.90M 2015-11-07T07:05:43.570Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6858 07:05:45.12M 2015-11-07T07:05:43.755Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6853 07:05:45.33M 2015-11-07T07:05:43.960Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6858 07:05:45.51M 2015-11-07T07:05:44.165Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6863 07:05:45.71M 2015-11-07T07:05:44.365Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6868 07:05:45.91M 2015-11-07T07:05:44.570Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6873 07:05:46.13M 2015-11-07T07:05:44.770Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6876 07:05:46.33M 2015-11-07T07:05:44.975Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6880 07:05:46.53M 2015-11-07T07:05:45.180Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.402 34.564 1499.6930 07:05:46.73M 2015-11-07T07:05:45.380Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.564 1499.6936 07:05:46.93M 2015-11-07T07:05:45.585Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.564 1499.6934 07:05:47.14M 2015-11-07T07:05:45.790Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6940 07:05:47.34M 2015-11-07T07:05:45.990Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6934 07:05:47.54M 2015-11-07T07:05:46.195Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6927 07:05:47.74M 2015-11-07T07:05:46.400Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6920 07:05:47.94M 2015-11-07T07:05:46.600Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6926 07:05:48.16M 2015-11-07T07:05:46.805Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6915 07:05:48.36M 2015-11-07T07:05:47.005Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6895 07:05:48.56M 2015-11-07T07:05:47.205Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6892 07:05:48.76M 2015-11-07T07:05:47.410Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.563 1499.6885 07:05:48.95M 2015-11-07T07:05:47.615Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6871 07:05:49.17M 2015-11-07T07:05:47.815Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6864 07:05:49.37M 2015-11-07T07:05:48.035Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6858 07:05:49.57M 2015-11-07T07:05:48.225Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.565 1499.6852 07:05:49.79M 2015-11-07T07:05:48.430Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6842 07:05:49.97M 2015-11-07T07:05:48.630Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 07:05:50.19M 2015-11-07T07:05:48.835Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6846 07:05:50.39M 2015-11-07T07:05:49.040Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6841 07:05:50.59M 2015-11-07T07:05:49.235Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6842 07:05:50.79M 2015-11-07T07:05:49.440Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6843 07:05:51.00M 2015-11-07T07:05:49.645Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6844 07:05:51.20M 2015-11-07T07:05:49.850Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6848 07:05:51.40M 2015-11-07T07:05:50.055Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6859 07:05:51.60M 2015-11-07T07:05:50.255Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.566 1499.6853 07:05:51.80M 2015-11-07T07:05:50.455Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6844 07:05:52.02M 2015-11-07T07:05:50.660Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6848 07:05:52.22M 2015-11-07T07:05:50.865Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6855 07:05:52.42M 2015-11-07T07:05:51.065Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6858 07:05:52.62M 2015-11-07T07:05:51.270Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6862 07:05:52.82M 2015-11-07T07:05:51.475Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6858 07:05:53.03M 2015-11-07T07:05:51.675Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6858 07:05:53.23M 2015-11-07T07:05:51.880Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6858 07:05:53.43M 2015-11-07T07:05:52.080Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.566 1499.6852 07:05:53.63M 2015-11-07T07:05:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6857 07:05:53.83M 2015-11-07T07:05:52.505Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6863 07:05:54.05M 2015-11-07T07:05:52.690Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6863 07:05:54.27M 2015-11-07T07:05:52.890Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6865 07:05:54.45M 2015-11-07T07:05:53.095Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6859 07:05:54.65M 2015-11-07T07:05:53.318Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6866 07:05:54.84M 2015-11-07T07:05:53.505Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.567 1499.6871 07:05:55.07M 2015-11-07T07:05:53.705Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6880 07:05:55.27M 2015-11-07T07:05:53.926Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.567 1499.6870 07:05:55.46M 2015-11-07T07:05:54.110Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6860 07:05:55.66M 2015-11-07T07:05:54.315Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6860 07:05:55.86M 2015-11-07T07:05:54.520Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6870 07:05:56.08M 2015-11-07T07:05:54.720Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.567 1499.6871 07:05:56.28M 2015-11-07T07:05:54.925Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.568 1499.6885 07:05:56.48M 2015-11-07T07:05:55.125Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6886 07:05:56.68M 2015-11-07T07:05:55.325Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.567 1499.6881 07:05:56.87M 2015-11-07T07:05:55.535Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6881 07:05:57.09M 2015-11-07T07:05:55.735Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6880 07:05:57.29M 2015-11-07T07:05:55.940Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6884 07:05:57.49M 2015-11-07T07:05:56.140Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6879 07:05:57.69M 2015-11-07T07:05:56.340Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6873 07:05:57.89M 2015-11-07T07:05:56.550Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6869 07:05:58.11M 2015-11-07T07:05:56.750Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.567 1499.6875 07:05:58.31M 2015-11-07T07:05:56.971Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6874 07:05:58.51M 2015-11-07T07:05:57.156Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6880 07:05:58.72M 2015-11-07T07:05:57.360Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6873 07:05:58.91M 2015-11-07T07:05:57.565Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6875 07:05:59.12M 2015-11-07T07:05:57.765Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6881 07:05:59.32M 2015-11-07T07:05:57.970Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6871 07:05:59.52M 2015-11-07T07:05:58.175Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6875 07:05:59.72M 2015-11-07T07:05:58.375Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6869 07:05:59.92M 2015-11-07T07:05:58.575Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6860 07:06:00.14M 2015-11-07T07:05:58.781Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6858 07:06:00.34M 2015-11-07T07:05:58.986Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6859 07:06:00.54M 2015-11-07T07:05:59.185Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.564 1499.6857 07:06:00.74M 2015-11-07T07:05:59.391Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6864 07:06:00.93M 2015-11-07T07:05:59.591Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6870 07:06:01.16M 2015-11-07T07:05:59.796Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6865 07:06:01.35M 2015-11-07T07:05:59.995Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6865 07:06:01.55M 2015-11-07T07:06:00.205Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6874 07:06:01.75M 2015-11-07T07:06:00.406Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.565 1499.6868 07:06:01.95M 2015-11-07T07:06:00.611Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.565 1499.6874 07:06:02.17M 2015-11-07T07:06:00.811Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6876 07:06:02.37M 2015-11-07T07:06:01.016Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6874 07:06:02.57M 2015-11-07T07:06:01.221Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6876 07:06:02.77M 2015-11-07T07:06:01.436Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6868 07:06:02.97M 2015-11-07T07:06:01.621Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6874 07:06:03.20M 2015-11-07T07:06:01.826Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.565 1499.6879 07:06:03.38M 2015-11-07T07:06:02.031Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6869 07:06:03.58M 2015-11-07T07:06:02.236Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6870 07:06:03.78M 2015-11-07T07:06:02.436Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6873 07:06:04.00M 2015-11-07T07:06:02.641Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.564 1499.6873 07:06:04.20M 2015-11-07T07:06:02.841Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6875 07:06:04.40M 2015-11-07T07:06:03.046Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6877 07:06:04.60M 2015-11-07T07:06:03.246Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6880 07:06:04.80M 2015-11-07T07:06:03.451Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 07:06:05.01M 2015-11-07T07:06:03.656Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6885 07:06:05.22M 2015-11-07T07:06:03.856Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6882 07:06:05.41M 2015-11-07T07:06:04.061Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6891 07:06:05.61M 2015-11-07T07:06:04.261Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6904 07:06:05.81M 2015-11-07T07:06:04.466Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6910 07:06:06.03M 2015-11-07T07:06:04.671Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.563 1499.6906 07:06:06.23M 2015-11-07T07:06:04.871Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6912 07:06:06.43M 2015-11-07T07:06:05.076Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6923 07:06:06.63M 2015-11-07T07:06:05.276Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6913 07:06:06.82M 2015-11-07T07:06:05.481Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6909 07:06:07.04M 2015-11-07T07:06:05.681Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6910 07:06:07.24M 2015-11-07T07:06:05.906Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6915 07:06:07.44M 2015-11-07T07:06:06.091Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6907 07:06:07.66M 2015-11-07T07:06:06.291Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6898 07:06:07.84M 2015-11-07T07:06:06.496Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6885 07:06:08.06M 2015-11-07T07:06:06.701Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.564 1499.6871 07:06:08.26M 2015-11-07T07:06:06.901Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6904 07:06:08.46M 2015-11-07T07:06:07.106Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6903 07:06:08.66M 2015-11-07T07:06:07.306Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6896 07:06:08.85M 2015-11-07T07:06:07.506Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6876 07:06:09.07M 2015-11-07T07:06:07.716Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6876 07:06:09.27M 2015-11-07T07:06:07.916Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6884 07:06:09.47M 2015-11-07T07:06:08.121Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6896 07:06:09.67M 2015-11-07T07:06:08.326Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.564 1499.6890 07:06:09.87M 2015-11-07T07:06:08.526Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6887 07:06:10.09M 2015-11-07T07:06:08.731Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6888 07:06:10.29M 2015-11-07T07:06:08.931Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6876 07:06:10.49M 2015-11-07T07:06:09.136Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6873 07:06:10.69M 2015-11-07T07:06:09.336Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6865 07:06:10.89M 2015-11-07T07:06:09.541Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6863 07:06:11.10M 2015-11-07T07:06:09.746Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6858 07:06:11.30M 2015-11-07T07:06:09.946Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.569 1499.6854 07:06:11.50M 2015-11-07T07:06:10.151Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6868 07:06:11.70M 2015-11-07T07:06:10.371Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.570 1499.6882 07:06:11.90M 2015-11-07T07:06:10.556Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6892 07:06:12.14M 2015-11-07T07:06:10.761Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:06:12.32M 2015-11-07T07:06:10.961Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6902 07:06:12.52M 2015-11-07T07:06:11.166Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.569 1499.6902 07:06:12.72M 2015-11-07T07:06:11.371Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6915 07:06:12.92M 2015-11-07T07:06:11.571Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6919 07:06:13.13M 2015-11-07T07:06:11.776Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.567 1499.6926 07:06:13.33M 2015-11-07T07:06:11.981Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6929 07:06:13.53M 2015-11-07T07:06:12.181Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.567 1499.6926 07:06:13.73M 2015-11-07T07:06:12.386Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.567 1499.6935 07:06:13.93M 2015-11-07T07:06:12.586Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.567 1499.6936 07:06:14.15M 2015-11-07T07:06:12.791Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.567 1499.6938 07:06:14.35M 2015-11-07T07:06:12.991Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.567 1499.6949 07:06:14.55M 2015-11-07T07:06:13.196Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6941 07:06:14.74M 2015-11-07T07:06:13.401Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6941 07:06:14.95M 2015-11-07T07:06:13.601Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6940 07:06:15.16M 2015-11-07T07:06:13.806Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6937 07:06:15.36M 2015-11-07T07:06:14.011Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6936 07:06:15.56M 2015-11-07T07:06:14.211Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6925 07:06:15.76M 2015-11-07T07:06:14.416Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6925 07:06:15.96M 2015-11-07T07:06:14.616Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6915 07:06:16.18M 2015-11-07T07:06:14.836Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.568 1499.6906 07:06:16.38M 2015-11-07T07:06:15.021Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6895 07:06:16.59M 2015-11-07T07:06:15.226Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6897 07:06:16.77M 2015-11-07T07:06:15.431Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.567 1499.6892 07:06:16.97M 2015-11-07T07:06:15.636Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6884 07:06:17.19M 2015-11-07T07:06:15.836Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.566 1499.6886 07:06:17.39M 2015-11-07T07:06:16.041Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6877 07:06:17.59M 2015-11-07T07:06:16.241Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.565 1499.6866 07:06:17.79M 2015-11-07T07:06:16.441Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6864 07:06:18.01M 2015-11-07T07:06:16.651Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6869 07:06:18.21M 2015-11-07T07:06:16.851Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.397 34.561 1499.6833 07:06:18.41M 2015-11-07T07:06:17.056Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6829 07:06:18.61M 2015-11-07T07:06:17.256Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.396 34.560 1499.6818 07:06:18.80M 2015-11-07T07:06:17.456Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.560 1499.6802 07:06:19.03M 2015-11-07T07:06:17.661Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.559 1499.6809 07:06:19.22M 2015-11-07T07:06:17.866Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.559 1499.6810 07:06:19.42M 2015-11-07T07:06:18.071Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.395 34.559 1499.6802 07:06:19.62M 2015-11-07T07:06:18.271Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.559 1499.6788 07:06:19.82M 2015-11-07T07:06:18.476Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.396 34.560 1499.6798 07:06:20.04M 2015-11-07T07:06:18.676Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6798 07:06:20.24M 2015-11-07T07:06:18.881Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6809 07:06:20.44M 2015-11-07T07:06:19.086Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6815 07:06:20.64M 2015-11-07T07:06:19.302Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6815 07:06:20.83M 2015-11-07T07:06:19.491Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6818 07:06:21.07M 2015-11-07T07:06:19.691Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6815 07:06:21.25M 2015-11-07T07:06:19.896Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.561 1499.6812 07:06:21.45M 2015-11-07T07:06:20.101Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6813 07:06:21.65M 2015-11-07T07:06:20.301Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.561 1499.6815 07:06:21.85M 2015-11-07T07:06:20.506Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.561 1499.6815 07:06:22.07M 2015-11-07T07:06:20.706Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.561 1499.6814 07:06:22.27M 2015-11-07T07:06:20.911Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6807 07:06:22.46M 2015-11-07T07:06:21.116Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6808 07:06:22.67M 2015-11-07T07:06:21.316Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6808 07:06:22.87M 2015-11-07T07:06:21.521Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.396 34.559 1499.6804 07:06:23.08M 2015-11-07T07:06:21.721Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.395 34.559 1499.6797 07:06:23.28M 2015-11-07T07:06:21.926Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.395 34.559 1499.6787 07:06:23.48M 2015-11-07T07:06:22.132Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.395 34.559 1499.6786 07:06:23.68M 2015-11-07T07:06:22.332Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.395 34.559 1499.6785 07:06:23.88M 2015-11-07T07:06:22.537Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.395 34.560 1499.6792 07:06:24.10M 2015-11-07T07:06:22.742Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.396 34.561 1499.6804 07:06:24.30M 2015-11-07T07:06:22.942Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.396 34.561 1499.6815 07:06:24.50M 2015-11-07T07:06:23.147Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6823 07:06:24.69M 2015-11-07T07:06:23.347Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6831 07:06:24.89M 2015-11-07T07:06:23.551Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6846 07:06:25.11M 2015-11-07T07:06:23.772Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6870 07:06:25.31M 2015-11-07T07:06:23.957Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6885 07:06:25.53M 2015-11-07T07:06:24.162Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6890 07:06:25.71M 2015-11-07T07:06:24.367Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.564 1499.6895 07:06:25.91M 2015-11-07T07:06:24.567Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6893 07:06:26.13M 2015-11-07T07:06:24.767Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.565 1499.6892 07:06:26.33M 2015-11-07T07:06:24.972Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.565 1499.6902 07:06:26.53M 2015-11-07T07:06:25.177Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 07:06:26.73M 2015-11-07T07:06:25.382Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6909 07:06:26.93M 2015-11-07T07:06:25.582Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6915 07:06:27.14M 2015-11-07T07:06:25.782Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6909 07:06:27.34M 2015-11-07T07:06:25.987Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6906 07:06:27.54M 2015-11-07T07:06:26.187Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6898 07:06:27.74M 2015-11-07T07:06:26.397Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6891 07:06:27.94M 2015-11-07T07:06:26.597Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6874 07:06:28.16M 2015-11-07T07:06:26.802Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6863 07:06:28.36M 2015-11-07T07:06:27.002Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 07:06:28.56M 2015-11-07T07:06:27.207Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6837 07:06:28.76M 2015-11-07T07:06:27.407Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6837 07:06:28.95M 2015-11-07T07:06:27.612Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6840 07:06:29.17M 2015-11-07T07:06:27.817Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.565 1499.6842 07:06:29.37M 2015-11-07T07:06:28.017Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.565 1499.6829 07:06:29.57M 2015-11-07T07:06:28.237Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6825 07:06:29.77M 2015-11-07T07:06:28.427Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6820 07:06:30.01M 2015-11-07T07:06:28.627Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6823 07:06:30.19M 2015-11-07T07:06:28.827Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6823 07:06:30.39M 2015-11-07T07:06:29.037Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6816 07:06:30.59M 2015-11-07T07:06:29.237Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.401 34.567 1499.6809 07:06:30.79M 2015-11-07T07:06:29.437Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.566 1499.6802 07:06:31.00M 2015-11-07T07:06:29.642Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.566 1499.6801 07:06:31.20M 2015-11-07T07:06:29.847Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.566 1499.6801 07:06:31.40M 2015-11-07T07:06:30.047Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6815 07:06:31.60M 2015-11-07T07:06:30.247Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6816 07:06:31.80M 2015-11-07T07:06:30.452Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6823 07:06:32.02M 2015-11-07T07:06:30.657Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6826 07:06:32.22M 2015-11-07T07:06:30.862Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.565 1499.6837 07:06:32.42M 2015-11-07T07:06:31.062Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6848 07:06:32.62M 2015-11-07T07:06:31.267Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6849 07:06:32.81M 2015-11-07T07:06:31.472Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6853 07:06:33.04M 2015-11-07T07:06:31.672Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6858 07:06:33.23M 2015-11-07T07:06:31.872Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6863 07:06:33.43M 2015-11-07T07:06:32.077Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6869 07:06:33.63M 2015-11-07T07:06:32.282Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6886 07:06:33.83M 2015-11-07T07:06:32.488Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6906 07:06:34.05M 2015-11-07T07:06:32.702Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6921 07:06:34.25M 2015-11-07T07:06:32.892Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.564 1499.6924 07:06:34.46M 2015-11-07T07:06:33.092Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6926 07:06:34.65M 2015-11-07T07:06:33.307Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6923 07:06:34.84M 2015-11-07T07:06:33.502Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.564 1499.6915 07:06:35.06M 2015-11-07T07:06:33.702Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6920 07:06:35.26M 2015-11-07T07:06:33.907Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6925 07:06:35.46M 2015-11-07T07:06:34.107Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6921 07:06:35.66M 2015-11-07T07:06:34.312Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6904 07:06:35.86M 2015-11-07T07:06:34.517Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6909 07:06:36.08M 2015-11-07T07:06:34.717Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6909 07:06:36.28M 2015-11-07T07:06:34.917Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6910 07:06:36.48M 2015-11-07T07:06:35.122Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6909 07:06:36.67M 2015-11-07T07:06:35.328Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6906 07:06:36.87M 2015-11-07T07:06:35.532Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6897 07:06:37.09M 2015-11-07T07:06:35.732Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6884 07:06:37.29M 2015-11-07T07:06:35.932Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6875 07:06:37.49M 2015-11-07T07:06:36.137Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6865 07:06:37.69M 2015-11-07T07:06:36.342Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6866 07:06:37.89M 2015-11-07T07:06:36.542Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.564 1499.6858 07:06:38.11M 2015-11-07T07:06:36.747Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6853 07:06:38.31M 2015-11-07T07:06:36.952Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6846 07:06:38.51M 2015-11-07T07:06:37.172Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6838 07:06:38.71M 2015-11-07T07:06:37.357Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6838 07:06:38.92M 2015-11-07T07:06:37.562Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6832 07:06:39.12M 2015-11-07T07:06:37.766Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6830 07:06:39.32M 2015-11-07T07:06:37.969Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6824 07:06:39.52M 2015-11-07T07:06:38.172Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6815 07:06:39.72M 2015-11-07T07:06:38.372Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.564 1499.6807 07:06:39.92M 2015-11-07T07:06:38.577Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.564 1499.6808 07:06:40.14M 2015-11-07T07:06:38.777Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.564 1499.6809 07:06:40.34M 2015-11-07T07:06:38.982Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6810 07:06:40.54M 2015-11-07T07:06:39.187Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6814 07:06:40.73M 2015-11-07T07:06:39.387Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6823 07:06:40.94M 2015-11-07T07:06:39.592Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.565 1499.6835 07:06:41.15M 2015-11-07T07:06:39.792Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6846 07:06:41.35M 2015-11-07T07:06:39.997Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6852 07:06:41.55M 2015-11-07T07:06:40.202Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6862 07:06:41.75M 2015-11-07T07:06:40.402Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6866 07:06:41.95M 2015-11-07T07:06:40.607Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6862 07:06:42.17M 2015-11-07T07:06:40.807Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6858 07:06:42.37M 2015-11-07T07:06:41.012Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6865 07:06:42.57M 2015-11-07T07:06:41.212Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6873 07:06:42.76M 2015-11-07T07:06:41.417Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6875 07:06:42.96M 2015-11-07T07:06:41.637Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6893 07:06:43.18M 2015-11-07T07:06:41.822Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6899 07:06:43.40M 2015-11-07T07:06:42.027Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6906 07:06:43.58M 2015-11-07T07:06:42.227Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.566 1499.6912 07:06:43.78M 2015-11-07T07:06:42.432Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.566 1499.6914 07:06:44.00M 2015-11-07T07:06:42.646Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6910 07:06:44.20M 2015-11-07T07:06:42.838Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6904 07:06:44.40M 2015-11-07T07:06:43.043Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6895 07:06:44.59M 2015-11-07T07:06:43.243Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6888 07:06:44.79M 2015-11-07T07:06:43.448Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6895 07:06:45.01M 2015-11-07T07:06:43.652Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.569 1499.6907 07:06:45.21M 2015-11-07T07:06:43.852Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.405 34.569 1499.6919 07:06:45.41M 2015-11-07T07:06:44.057Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6920 07:06:45.61M 2015-11-07T07:06:44.262Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.570 1499.6921 07:06:45.81M 2015-11-07T07:06:44.462Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6915 07:06:46.03M 2015-11-07T07:06:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6906 07:06:46.23M 2015-11-07T07:06:44.886Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6895 07:06:46.43M 2015-11-07T07:06:45.067Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6881 07:06:46.63M 2015-11-07T07:06:45.272Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6875 07:06:46.82M 2015-11-07T07:06:45.478Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6876 07:06:47.04M 2015-11-07T07:06:45.682Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6879 07:06:47.24M 2015-11-07T07:06:45.882Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6879 07:06:47.44M 2015-11-07T07:06:46.103Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6880 07:06:47.64M 2015-11-07T07:06:46.288Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6876 07:06:47.85M 2015-11-07T07:06:46.493Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6864 07:06:48.06M 2015-11-07T07:06:46.698Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6857 07:06:48.26M 2015-11-07T07:06:46.903Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6843 07:06:48.46M 2015-11-07T07:06:47.103Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6830 07:06:48.66M 2015-11-07T07:06:47.308Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6826 07:06:48.85M 2015-11-07T07:06:47.508Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.568 1499.6826 07:06:49.07M 2015-11-07T07:06:47.713Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.568 1499.6825 07:06:49.27M 2015-11-07T07:06:47.913Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6831 07:06:49.47M 2015-11-07T07:06:48.118Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6836 07:06:49.67M 2015-11-07T07:06:48.318Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6838 07:06:49.87M 2015-11-07T07:06:48.523Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6830 07:06:50.09M 2015-11-07T07:06:48.723Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6821 07:06:50.29M 2015-11-07T07:06:48.928Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.566 1499.6808 07:06:50.48M 2015-11-07T07:06:49.133Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.566 1499.6807 07:06:50.68M 2015-11-07T07:06:49.338Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6807 07:06:50.88M 2015-11-07T07:06:49.538Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6813 07:06:51.10M 2015-11-07T07:06:49.743Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.399 34.564 1499.6816 07:06:51.30M 2015-11-07T07:06:49.948Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.399 34.564 1499.6830 07:06:51.50M 2015-11-07T07:06:50.148Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.564 1499.6841 07:06:51.70M 2015-11-07T07:06:50.353Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6842 07:06:51.90M 2015-11-07T07:06:50.569Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6843 07:06:52.12M 2015-11-07T07:06:50.758Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6842 07:06:52.33M 2015-11-07T07:06:50.963Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6831 07:06:52.52M 2015-11-07T07:06:51.163Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.562 1499.6831 07:06:52.71M 2015-11-07T07:06:51.369Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.397 34.562 1499.6833 07:06:52.91M 2015-11-07T07:06:51.569Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.397 34.561 1499.6831 07:06:53.13M 2015-11-07T07:06:51.773Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.397 34.562 1499.6833 07:06:53.33M 2015-11-07T07:06:51.978Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.397 34.561 1499.6843 07:06:53.53M 2015-11-07T07:06:52.178Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.397 34.561 1499.6838 07:06:53.73M 2015-11-07T07:06:52.383Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.397 34.561 1499.6836 07:06:53.93M 2015-11-07T07:06:52.583Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.397 34.561 1499.6829 07:06:54.15M 2015-11-07T07:06:52.788Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.397 34.562 1499.6832 07:06:54.35M 2015-11-07T07:06:52.988Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.397 34.562 1499.6824 07:06:54.54M 2015-11-07T07:06:53.193Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.397 34.562 1499.6815 07:06:54.74M 2015-11-07T07:06:53.398Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.397 34.562 1499.6802 07:06:54.94M 2015-11-07T07:06:53.599Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.397 34.563 1499.6796 07:06:55.16M 2015-11-07T07:06:53.803Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.397 34.563 1499.6801 07:06:55.36M 2015-11-07T07:06:54.008Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.397 34.563 1499.6803 07:06:55.56M 2015-11-07T07:06:54.208Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.397 34.562 1499.6792 07:06:55.76M 2015-11-07T07:06:54.408Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.397 34.562 1499.6788 07:06:55.96M 2015-11-07T07:06:54.613Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.398 34.563 1499.6782 07:06:56.18M 2015-11-07T07:06:54.818Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.397 34.563 1499.6781 07:06:56.37M 2015-11-07T07:06:55.038Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.398 34.563 1499.6780 07:06:56.57M 2015-11-07T07:06:55.223Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.564 1499.6774 07:06:56.79M 2015-11-07T07:06:55.428Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.563 1499.6808 07:06:56.97M 2015-11-07T07:06:55.633Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.563 1499.6809 07:06:57.19M 2015-11-07T07:06:55.833Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.563 1499.6805 07:06:57.39M 2015-11-07T07:06:56.033Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6801 07:06:57.59M 2015-11-07T07:06:56.238Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6810 07:06:57.79M 2015-11-07T07:06:56.443Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6814 07:06:58.01M 2015-11-07T07:06:56.643Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6823 07:06:58.21M 2015-11-07T07:06:56.848Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6829 07:06:58.41M 2015-11-07T07:06:57.048Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.564 1499.6821 07:06:58.61M 2015-11-07T07:06:57.253Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6824 07:06:58.80M 2015-11-07T07:06:57.458Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6829 07:06:59.02M 2015-11-07T07:06:57.663Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6825 07:06:59.22M 2015-11-07T07:06:57.863Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6829 07:06:59.42M 2015-11-07T07:06:58.068Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6832 07:06:59.62M 2015-11-07T07:06:58.268Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6833 07:06:59.82M 2015-11-07T07:06:58.473Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6830 07:07:00.04M 2015-11-07T07:06:58.673Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6825 07:07:00.24M 2015-11-07T07:06:58.878Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6825 07:07:00.44M 2015-11-07T07:06:59.083Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6831 07:07:00.64M 2015-11-07T07:06:59.283Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.401 34.566 1499.6827 07:07:00.83M 2015-11-07T07:06:59.503Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.401 34.567 1499.6824 07:07:01.05M 2015-11-07T07:06:59.688Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6827 07:07:01.27M 2015-11-07T07:06:59.893Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6823 07:07:01.45M 2015-11-07T07:07:00.098Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6826 07:07:01.65M 2015-11-07T07:07:00.298Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6823 07:07:01.85M 2015-11-07T07:07:00.503Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.565 1499.6824 07:07:02.07M 2015-11-07T07:07:00.708Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.399 34.565 1499.6825 07:07:02.27M 2015-11-07T07:07:00.908Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.399 34.564 1499.6825 07:07:02.47M 2015-11-07T07:07:01.126Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.399 34.564 1499.6823 07:07:02.66M 2015-11-07T07:07:01.313Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.399 34.564 1499.6825 07:07:02.86M 2015-11-07T07:07:01.518Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.398 34.564 1499.6820 07:07:03.08M 2015-11-07T07:07:01.718Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.398 34.564 1499.6816 07:07:03.28M 2015-11-07T07:07:01.923Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.398 34.563 1499.6818 07:07:03.48M 2015-11-07T07:07:02.128Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.563 1499.6831 07:07:03.68M 2015-11-07T07:07:02.328Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6837 07:07:03.88M 2015-11-07T07:07:02.533Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6849 07:07:04.10M 2015-11-07T07:07:02.738Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6838 07:07:04.30M 2015-11-07T07:07:02.938Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6835 07:07:04.50M 2015-11-07T07:07:03.143Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6862 07:07:04.70M 2015-11-07T07:07:03.344Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6869 07:07:04.89M 2015-11-07T07:07:03.548Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6864 07:07:05.11M 2015-11-07T07:07:03.753Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6869 07:07:05.31M 2015-11-07T07:07:03.969Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.564 1499.6866 07:07:05.51M 2015-11-07T07:07:04.158Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.563 1499.6866 07:07:05.72M 2015-11-07T07:07:04.358Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6870 07:07:05.91M 2015-11-07T07:07:04.563Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6880 07:07:06.13M 2015-11-07T07:07:04.769Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6877 07:07:06.33M 2015-11-07T07:07:04.969Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6868 07:07:06.53M 2015-11-07T07:07:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.564 1499.6862 07:07:06.72M 2015-11-07T07:07:05.378Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.565 1499.6852 07:07:06.92M 2015-11-07T07:07:05.578Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.565 1499.6843 07:07:07.14M 2015-11-07T07:07:05.783Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6833 07:07:07.34M 2015-11-07T07:07:05.988Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6823 07:07:07.54M 2015-11-07T07:07:06.188Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.565 1499.6826 07:07:07.74M 2015-11-07T07:07:06.383Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6825 07:07:07.94M 2015-11-07T07:07:06.593Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6819 07:07:08.15M 2015-11-07T07:07:06.793Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6826 07:07:08.36M 2015-11-07T07:07:06.998Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6840 07:07:08.55M 2015-11-07T07:07:07.203Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6841 07:07:08.75M 2015-11-07T07:07:07.409Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6847 07:07:08.95M 2015-11-07T07:07:07.609Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6864 07:07:09.17M 2015-11-07T07:07:07.813Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.565 1499.6874 07:07:09.37M 2015-11-07T07:07:08.019Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6876 07:07:09.57M 2015-11-07T07:07:08.218Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.565 1499.6880 07:07:09.77M 2015-11-07T07:07:08.438Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6881 07:07:09.97M 2015-11-07T07:07:08.623Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6877 07:07:10.20M 2015-11-07T07:07:08.828Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.402 34.566 1499.6873 07:07:10.38M 2015-11-07T07:07:09.029Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6874 07:07:10.58M 2015-11-07T07:07:09.233Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6875 07:07:10.78M 2015-11-07T07:07:09.439Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6875 07:07:11.00M 2015-11-07T07:07:09.638Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6882 07:07:11.20M 2015-11-07T07:07:09.844Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.402 34.567 1499.6885 07:07:11.40M 2015-11-07T07:07:10.044Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6885 07:07:11.60M 2015-11-07T07:07:10.249Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6884 07:07:11.80M 2015-11-07T07:07:10.449Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.402 34.567 1499.6879 07:07:12.02M 2015-11-07T07:07:10.654Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.401 34.567 1499.6868 07:07:12.21M 2015-11-07T07:07:10.854Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.401 34.567 1499.6853 07:07:12.42M 2015-11-07T07:07:11.059Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.401 34.566 1499.6852 07:07:12.61M 2015-11-07T07:07:11.264Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.401 34.566 1499.6842 07:07:12.81M 2015-11-07T07:07:11.464Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6842 07:07:13.03M 2015-11-07T07:07:11.669Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6849 07:07:13.23M 2015-11-07T07:07:11.874Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6849 07:07:13.43M 2015-11-07T07:07:12.074Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6830 07:07:13.63M 2015-11-07T07:07:12.279Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6829 07:07:13.83M 2015-11-07T07:07:12.484Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.566 1499.6816 07:07:14.05M 2015-11-07T07:07:12.684Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.566 1499.6810 07:07:14.25M 2015-11-07T07:07:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.401 34.566 1499.6805 07:07:14.45M 2015-11-07T07:07:13.094Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6809 07:07:14.66M 2015-11-07T07:07:13.294Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.567 1499.6807 07:07:14.84M 2015-11-07T07:07:13.494Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6810 07:07:15.06M 2015-11-07T07:07:13.699Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6810 07:07:15.26M 2015-11-07T07:07:13.904Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6804 07:07:15.46M 2015-11-07T07:07:14.104Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6792 07:07:15.66M 2015-11-07T07:07:14.309Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6786 07:07:15.86M 2015-11-07T07:07:14.509Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6792 07:07:16.08M 2015-11-07T07:07:14.714Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6797 07:07:16.28M 2015-11-07T07:07:14.914Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6802 07:07:16.47M 2015-11-07T07:07:15.119Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.568 1499.6808 07:07:16.67M 2015-11-07T07:07:15.324Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.402 34.568 1499.6815 07:07:16.87M 2015-11-07T07:07:15.529Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6826 07:07:17.09M 2015-11-07T07:07:15.729Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6841 07:07:17.29M 2015-11-07T07:07:15.934Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6847 07:07:17.49M 2015-11-07T07:07:16.139Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6851 07:07:17.69M 2015-11-07T07:07:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6846 07:07:17.89M 2015-11-07T07:07:16.544Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6844 07:07:18.11M 2015-11-07T07:07:16.744Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6848 07:07:18.31M 2015-11-07T07:07:16.949Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6862 07:07:18.51M 2015-11-07T07:07:17.149Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6876 07:07:18.71M 2015-11-07T07:07:17.370Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6886 07:07:18.90M 2015-11-07T07:07:17.566Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6877 07:07:19.14M 2015-11-07T07:07:17.759Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6868 07:07:19.32M 2015-11-07T07:07:17.964Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6860 07:07:19.52M 2015-11-07T07:07:18.169Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6862 07:07:19.72M 2015-11-07T07:07:18.369Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6871 07:07:19.92M 2015-11-07T07:07:18.574Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.567 1499.6873 07:07:20.14M 2015-11-07T07:07:18.774Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6877 07:07:20.34M 2015-11-07T07:07:18.979Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6874 07:07:20.53M 2015-11-07T07:07:19.179Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6873 07:07:20.73M 2015-11-07T07:07:19.384Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6869 07:07:20.93M 2015-11-07T07:07:19.589Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6864 07:07:21.15M 2015-11-07T07:07:19.789Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.566 1499.6866 07:07:21.35M 2015-11-07T07:07:19.994Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6864 07:07:21.55M 2015-11-07T07:07:20.194Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.566 1499.6865 07:07:21.75M 2015-11-07T07:07:20.399Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6857 07:07:21.95M 2015-11-07T07:07:20.604Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6860 07:07:22.17M 2015-11-07T07:07:20.804Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.566 1499.6859 07:07:22.37M 2015-11-07T07:07:21.009Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6870 07:07:22.56M 2015-11-07T07:07:21.214Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6865 07:07:22.76M 2015-11-07T07:07:21.414Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6859 07:07:22.96M 2015-11-07T07:07:21.619Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6860 07:07:23.18M 2015-11-07T07:07:21.839Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6863 07:07:23.38M 2015-11-07T07:07:22.024Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6859 07:07:23.60M 2015-11-07T07:07:22.229Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6865 07:07:23.78M 2015-11-07T07:07:22.429Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6865 07:07:24.00M 2015-11-07T07:07:22.634Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6870 07:07:24.20M 2015-11-07T07:07:22.846Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6865 07:07:24.39M 2015-11-07T07:07:23.039Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6862 07:07:24.59M 2015-11-07T07:07:23.246Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6848 07:07:24.79M 2015-11-07T07:07:23.444Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6843 07:07:25.01M 2015-11-07T07:07:23.649Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6846 07:07:25.21M 2015-11-07T07:07:23.849Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6849 07:07:25.41M 2015-11-07T07:07:24.054Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.563 1499.6851 07:07:25.61M 2015-11-07T07:07:24.259Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6849 07:07:25.81M 2015-11-07T07:07:24.459Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6840 07:07:26.03M 2015-11-07T07:07:24.664Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6833 07:07:26.23M 2015-11-07T07:07:24.869Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6824 07:07:26.43M 2015-11-07T07:07:25.069Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6829 07:07:26.63M 2015-11-07T07:07:25.274Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6824 07:07:26.82M 2015-11-07T07:07:25.479Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6814 07:07:27.04M 2015-11-07T07:07:25.679Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.400 34.565 1499.6809 07:07:27.24M 2015-11-07T07:07:25.884Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6819 07:07:27.44M 2015-11-07T07:07:26.084Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6826 07:07:27.64M 2015-11-07T07:07:26.304Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6836 07:07:27.84M 2015-11-07T07:07:26.489Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6847 07:07:28.07M 2015-11-07T07:07:26.694Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6844 07:07:28.26M 2015-11-07T07:07:26.899Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6837 07:07:28.45M 2015-11-07T07:07:27.099Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6830 07:07:28.65M 2015-11-07T07:07:27.304Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6830 07:07:28.85M 2015-11-07T07:07:27.509Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6843 07:07:29.07M 2015-11-07T07:07:27.709Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6852 07:07:29.27M 2015-11-07T07:07:27.909Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6853 07:07:29.47M 2015-11-07T07:07:28.114Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6843 07:07:29.67M 2015-11-07T07:07:28.319Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6832 07:07:29.87M 2015-11-07T07:07:28.524Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6838 07:07:30.09M 2015-11-07T07:07:28.724Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.562 1499.6844 07:07:30.29M 2015-11-07T07:07:28.929Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6837 07:07:30.48M 2015-11-07T07:07:29.129Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.398 34.563 1499.6825 07:07:30.68M 2015-11-07T07:07:29.334Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.398 34.563 1499.6819 07:07:30.88M 2015-11-07T07:07:29.534Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6813 07:07:31.10M 2015-11-07T07:07:29.739Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.564 1499.6819 07:07:31.30M 2015-11-07T07:07:29.939Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.399 34.564 1499.6831 07:07:31.50M 2015-11-07T07:07:30.139Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6853 07:07:31.70M 2015-11-07T07:07:30.349Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6854 07:07:31.89M 2015-11-07T07:07:30.566Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6860 07:07:32.12M 2015-11-07T07:07:30.770Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6860 07:07:32.32M 2015-11-07T07:07:30.959Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6864 07:07:32.53M 2015-11-07T07:07:31.159Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6877 07:07:32.71M 2015-11-07T07:07:31.365Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6884 07:07:32.91M 2015-11-07T07:07:31.569Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6888 07:07:33.13M 2015-11-07T07:07:31.770Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6886 07:07:33.33M 2015-11-07T07:07:31.969Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6897 07:07:33.53M 2015-11-07T07:07:32.175Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.563 1499.6907 07:07:33.73M 2015-11-07T07:07:32.380Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6919 07:07:33.93M 2015-11-07T07:07:32.585Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6919 07:07:34.15M 2015-11-07T07:07:32.785Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6908 07:07:34.35M 2015-11-07T07:07:32.990Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.400 34.562 1499.6910 07:07:34.55M 2015-11-07T07:07:33.189Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6895 07:07:34.74M 2015-11-07T07:07:33.395Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.562 1499.6882 07:07:34.94M 2015-11-07T07:07:33.595Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6870 07:07:35.16M 2015-11-07T07:07:33.800Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.399 34.562 1499.6868 07:07:35.36M 2015-11-07T07:07:34.005Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6863 07:07:35.56M 2015-11-07T07:07:34.205Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.562 1499.6859 07:07:35.76M 2015-11-07T07:07:34.410Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6866 07:07:35.96M 2015-11-07T07:07:34.610Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6863 07:07:36.18M 2015-11-07T07:07:34.815Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.399 34.562 1499.6864 07:07:36.37M 2015-11-07T07:07:35.015Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.562 1499.6852 07:07:36.57M 2015-11-07T07:07:35.240Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.562 1499.6859 07:07:36.77M 2015-11-07T07:07:35.425Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6853 07:07:37.01M 2015-11-07T07:07:35.625Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6848 07:07:37.19M 2015-11-07T07:07:35.830Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6854 07:07:37.39M 2015-11-07T07:07:36.035Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6865 07:07:37.59M 2015-11-07T07:07:36.235Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6858 07:07:37.79M 2015-11-07T07:07:36.440Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6852 07:07:38.01M 2015-11-07T07:07:36.640Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6841 07:07:38.21M 2015-11-07T07:07:36.845Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6842 07:07:38.40M 2015-11-07T07:07:37.045Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6835 07:07:38.60M 2015-11-07T07:07:37.250Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6832 07:07:38.80M 2015-11-07T07:07:37.455Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6830 07:07:39.02M 2015-11-07T07:07:37.655Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6820 07:07:39.22M 2015-11-07T07:07:37.860Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6819 07:07:39.42M 2015-11-07T07:07:38.065Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6818 07:07:39.62M 2015-11-07T07:07:38.265Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6819 07:07:39.82M 2015-11-07T07:07:38.470Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.565 1499.6816 07:07:40.04M 2015-11-07T07:07:38.670Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6820 07:07:40.24M 2015-11-07T07:07:38.875Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6819 07:07:40.43M 2015-11-07T07:07:39.080Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6808 07:07:40.63M 2015-11-07T07:07:39.280Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6812 07:07:40.83M 2015-11-07T07:07:39.485Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6815 07:07:41.05M 2015-11-07T07:07:39.705Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6830 07:07:41.25M 2015-11-07T07:07:39.890Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6838 07:07:41.47M 2015-11-07T07:07:40.095Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6843 07:07:41.65M 2015-11-07T07:07:40.295Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.565 1499.6857 07:07:41.85M 2015-11-07T07:07:40.500Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6851 07:07:42.07M 2015-11-07T07:07:40.700Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6858 07:07:42.27M 2015-11-07T07:07:40.905Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6857 07:07:42.46M 2015-11-07T07:07:41.110Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6857 07:07:42.66M 2015-11-07T07:07:41.310Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6858 07:07:42.86M 2015-11-07T07:07:41.515Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.566 1499.6854 07:07:43.08M 2015-11-07T07:07:41.720Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6852 07:07:43.28M 2015-11-07T07:07:41.920Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6849 07:07:43.48M 2015-11-07T07:07:42.120Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.566 1499.6852 07:07:43.68M 2015-11-07T07:07:42.325Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6858 07:07:43.87M 2015-11-07T07:07:42.544Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6859 07:07:44.10M 2015-11-07T07:07:42.730Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6855 07:07:44.29M 2015-11-07T07:07:42.935Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.566 1499.6862 07:07:44.49M 2015-11-07T07:07:43.140Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.566 1499.6860 07:07:44.69M 2015-11-07T07:07:43.340Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6871 07:07:44.89M 2015-11-07T07:07:43.545Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6887 07:07:45.11M 2015-11-07T07:07:43.745Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.566 1499.6879 07:07:45.31M 2015-11-07T07:07:43.950Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6882 07:07:45.51M 2015-11-07T07:07:44.170Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6882 07:07:45.71M 2015-11-07T07:07:44.360Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6892 07:07:45.92M 2015-11-07T07:07:44.560Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6902 07:07:46.13M 2015-11-07T07:07:44.764Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6896 07:07:46.33M 2015-11-07T07:07:44.965Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6903 07:07:46.52M 2015-11-07T07:07:45.170Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6907 07:07:46.72M 2015-11-07T07:07:45.375Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6906 07:07:46.92M 2015-11-07T07:07:45.606Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6907 07:07:47.14M 2015-11-07T07:07:45.780Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6901 07:07:47.34M 2015-11-07T07:07:45.985Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6892 07:07:47.54M 2015-11-07T07:07:46.185Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6890 07:07:47.74M 2015-11-07T07:07:46.390Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.561 1499.6807 07:07:47.93M 2015-11-07T07:07:46.590Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.396 34.563 1499.6726 07:07:48.16M 2015-11-07T07:07:46.795Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.396 34.563 1499.6736 07:07:48.36M 2015-11-07T07:07:47.000Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.396 34.564 1499.6721 07:07:48.55M 2015-11-07T07:07:47.200Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.396 34.564 1499.6714 07:07:48.75M 2015-11-07T07:07:47.405Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.397 34.564 1499.6720 07:07:48.95M 2015-11-07T07:07:47.605Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.396 34.564 1499.6718 07:07:49.17M 2015-11-07T07:07:47.810Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.396 34.564 1499.6720 07:07:49.37M 2015-11-07T07:07:48.010Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.397 34.564 1499.6732 07:07:49.57M 2015-11-07T07:07:48.215Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.397 34.564 1499.6738 07:07:49.77M 2015-11-07T07:07:48.415Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.397 34.565 1499.6741 07:07:49.97M 2015-11-07T07:07:48.640Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.398 34.565 1499.6755 07:07:50.18M 2015-11-07T07:07:48.825Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.398 34.565 1499.6774 07:07:50.40M 2015-11-07T07:07:49.025Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.399 34.565 1499.6785 07:07:50.58M 2015-11-07T07:07:49.230Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.399 34.565 1499.6801 07:07:50.78M 2015-11-07T07:07:49.435Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.400 34.565 1499.6820 07:07:51.00M 2015-11-07T07:07:49.635Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6829 07:07:51.20M 2015-11-07T07:07:49.835Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6832 07:07:51.40M 2015-11-07T07:07:50.045Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6840 07:07:51.60M 2015-11-07T07:07:50.245Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6846 07:07:51.80M 2015-11-07T07:07:50.450Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6842 07:07:52.02M 2015-11-07T07:07:50.650Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6844 07:07:52.21M 2015-11-07T07:07:50.855Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6848 07:07:52.41M 2015-11-07T07:07:51.060Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6858 07:07:52.61M 2015-11-07T07:07:51.260Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6851 07:07:52.81M 2015-11-07T07:07:51.465Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6857 07:07:53.03M 2015-11-07T07:07:51.665Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6854 07:07:53.23M 2015-11-07T07:07:51.870Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6847 07:07:53.43M 2015-11-07T07:07:52.070Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6838 07:07:53.63M 2015-11-07T07:07:52.275Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:07:53.83M 2015-11-07T07:07:52.480Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6831 07:07:54.05M 2015-11-07T07:07:52.680Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:07:54.25M 2015-11-07T07:07:52.885Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6836 07:07:54.44M 2015-11-07T07:07:53.100Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6825 07:07:54.64M 2015-11-07T07:07:53.290Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6829 07:07:54.86M 2015-11-07T07:07:53.495Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6829 07:07:55.06M 2015-11-07T07:07:53.695Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6835 07:07:55.26M 2015-11-07T07:07:53.900Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6831 07:07:55.46M 2015-11-07T07:07:54.101Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6819 07:07:55.66M 2015-11-07T07:07:54.305Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6824 07:07:55.86M 2015-11-07T07:07:54.506Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6823 07:07:56.08M 2015-11-07T07:07:54.710Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6826 07:07:56.27M 2015-11-07T07:07:54.915Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.567 1499.6840 07:07:56.47M 2015-11-07T07:07:55.126Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6847 07:07:56.67M 2015-11-07T07:07:55.320Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6843 07:07:56.87M 2015-11-07T07:07:55.525Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6837 07:07:57.09M 2015-11-07T07:07:55.726Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6838 07:07:57.29M 2015-11-07T07:07:55.931Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.400 34.564 1499.6851 07:07:57.49M 2015-11-07T07:07:56.136Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6864 07:07:57.69M 2015-11-07T07:07:56.335Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.563 1499.6869 07:07:57.89M 2015-11-07T07:07:56.541Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6871 07:07:58.10M 2015-11-07T07:07:56.746Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6873 07:07:58.31M 2015-11-07T07:07:56.946Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.564 1499.6871 07:07:58.50M 2015-11-07T07:07:57.146Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6871 07:07:58.70M 2015-11-07T07:07:57.351Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6870 07:07:58.90M 2015-11-07T07:07:57.571Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6871 07:07:59.12M 2015-11-07T07:07:57.756Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6875 07:07:59.34M 2015-11-07T07:07:57.961Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6873 07:07:59.52M 2015-11-07T07:07:58.166Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6866 07:07:59.72M 2015-11-07T07:07:58.366Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6864 07:07:59.92M 2015-11-07T07:07:58.566Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6866 07:08:00.13M 2015-11-07T07:07:58.771Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6870 07:08:00.33M 2015-11-07T07:07:58.976Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6866 07:08:00.53M 2015-11-07T07:07:59.181Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6868 07:08:00.73M 2015-11-07T07:07:59.381Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6870 07:08:00.93M 2015-11-07T07:07:59.586Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6877 07:08:01.15M 2015-11-07T07:07:59.791Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6884 07:08:01.35M 2015-11-07T07:07:59.991Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6868 07:08:01.55M 2015-11-07T07:08:00.196Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6869 07:08:01.75M 2015-11-07T07:08:00.396Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6866 07:08:01.95M 2015-11-07T07:08:00.601Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:08:02.16M 2015-11-07T07:08:00.801Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6860 07:08:02.36M 2015-11-07T07:08:01.006Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6860 07:08:02.56M 2015-11-07T07:08:01.211Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6859 07:08:02.76M 2015-11-07T07:08:01.411Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:08:02.96M 2015-11-07T07:08:01.611Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6866 07:08:03.18M 2015-11-07T07:08:01.821Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6866 07:08:03.38M 2015-11-07T07:08:02.041Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6865 07:08:03.58M 2015-11-07T07:08:02.246Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6869 07:08:03.79M 2015-11-07T07:08:02.426Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6865 07:08:04.98M 2015-11-07T07:08:02.631Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6831 07:08:04.20M 2015-11-07T07:08:02.831Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6824 07:08:04.39M 2015-11-07T07:08:03.036Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6818 07:08:04.59M 2015-11-07T07:08:03.241Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.566 1499.6807 07:08:04.79M 2015-11-07T07:08:03.441Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6804 07:08:05.01M 2015-11-07T07:08:03.646Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6807 07:08:05.21M 2015-11-07T07:08:03.851Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6802 07:08:05.41M 2015-11-07T07:08:04.051Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.400 34.567 1499.6793 07:08:05.61M 2015-11-07T07:08:04.251Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.400 34.567 1499.6794 07:08:05.81M 2015-11-07T07:08:04.456Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6858 07:08:06.02M 2015-11-07T07:08:04.661Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6864 07:08:06.22M 2015-11-07T07:08:04.861Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6870 07:08:06.42M 2015-11-07T07:08:05.066Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6871 07:08:06.62M 2015-11-07T07:08:05.266Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6870 07:08:06.82M 2015-11-07T07:08:05.471Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6870 07:08:07.04M 2015-11-07T07:08:05.671Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6886 07:08:07.24M 2015-11-07T07:08:05.876Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6896 07:08:07.43M 2015-11-07T07:08:06.081Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.563 1499.6896 07:08:07.63M 2015-11-07T07:08:06.286Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6903 07:08:07.84M 2015-11-07T07:08:06.501Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.563 1499.6896 07:08:08.06M 2015-11-07T07:08:06.692Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6890 07:08:08.27M 2015-11-07T07:08:06.896Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6885 07:08:08.45M 2015-11-07T07:08:07.096Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6879 07:08:08.65M 2015-11-07T07:08:07.301Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6869 07:08:08.85M 2015-11-07T07:08:07.501Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.399 34.562 1499.6873 07:08:09.07M 2015-11-07T07:08:07.706Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6874 07:08:09.27M 2015-11-07T07:08:07.911Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.399 34.562 1499.6873 07:08:09.47M 2015-11-07T07:08:08.111Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.561 1499.6882 07:08:09.67M 2015-11-07T07:08:08.316Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.399 34.562 1499.6882 07:08:09.87M 2015-11-07T07:08:08.516Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.565 1499.6808 07:08:10.09M 2015-11-07T07:08:08.721Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6805 07:08:10.28M 2015-11-07T07:08:08.926Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.565 1499.6805 07:08:10.48M 2015-11-07T07:08:09.126Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.565 1499.6801 07:08:10.68M 2015-11-07T07:08:09.326Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.399 34.565 1499.6779 07:08:10.88M 2015-11-07T07:08:09.536Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.566 1499.6791 07:08:11.10M 2015-11-07T07:08:09.736Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6810 07:08:11.30M 2015-11-07T07:08:09.936Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6812 07:08:11.50M 2015-11-07T07:08:10.141Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:08:11.70M 2015-11-07T07:08:10.346Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6826 07:08:11.89M 2015-11-07T07:08:10.546Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.566 1499.6829 07:08:12.12M 2015-11-07T07:08:10.751Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6819 07:08:12.31M 2015-11-07T07:08:10.971Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6830 07:08:12.51M 2015-11-07T07:08:11.156Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6836 07:08:12.73M 2015-11-07T07:08:11.361Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6840 07:08:12.91M 2015-11-07T07:08:11.566Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6844 07:08:13.13M 2015-11-07T07:08:11.766Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6848 07:08:13.33M 2015-11-07T07:08:11.971Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6849 07:08:13.53M 2015-11-07T07:08:12.171Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:08:13.73M 2015-11-07T07:08:12.376Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6866 07:08:13.93M 2015-11-07T07:08:12.581Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.565 1499.6870 07:08:14.14M 2015-11-07T07:08:12.781Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.566 1499.6879 07:08:14.34M 2015-11-07T07:08:12.986Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6888 07:08:14.54M 2015-11-07T07:08:13.186Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6885 07:08:14.74M 2015-11-07T07:08:13.391Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6885 07:08:14.94M 2015-11-07T07:08:13.591Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6877 07:08:15.16M 2015-11-07T07:08:13.796Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6876 07:08:15.36M 2015-11-07T07:08:14.001Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.566 1499.6870 07:08:15.56M 2015-11-07T07:08:14.201Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6869 07:08:15.76M 2015-11-07T07:08:14.406Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6869 07:08:15.96M 2015-11-07T07:08:14.611Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6870 07:08:16.17M 2015-11-07T07:08:14.811Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6863 07:08:16.37M 2015-11-07T07:08:15.011Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6864 07:08:16.57M 2015-11-07T07:08:15.216Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6863 07:08:16.77M 2015-11-07T07:08:15.441Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6863 07:08:16.97M 2015-11-07T07:08:15.626Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6864 07:08:17.21M 2015-11-07T07:08:15.826Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6847 07:08:17.39M 2015-11-07T07:08:16.031Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.565 1499.6835 07:08:17.59M 2015-11-07T07:08:16.236Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6840 07:08:17.79M 2015-11-07T07:08:16.436Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.564 1499.6833 07:08:18.01M 2015-11-07T07:08:16.636Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.564 1499.6835 07:08:18.21M 2015-11-07T07:08:16.841Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6840 07:08:18.40M 2015-11-07T07:08:17.047Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.400 34.565 1499.6842 07:08:18.60M 2015-11-07T07:08:17.247Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.399 34.564 1499.6837 07:08:18.80M 2015-11-07T07:08:17.452Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.399 34.564 1499.6835 07:08:19.02M 2015-11-07T07:08:17.656Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6831 07:08:19.22M 2015-11-07T07:08:17.856Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.399 34.564 1499.6842 07:08:19.42M 2015-11-07T07:08:18.062Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.399 34.564 1499.6846 07:08:19.62M 2015-11-07T07:08:18.261Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.564 1499.6858 07:08:19.82M 2015-11-07T07:08:18.466Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.564 1499.6857 07:08:20.04M 2015-11-07T07:08:18.671Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.564 1499.6858 07:08:20.23M 2015-11-07T07:08:18.871Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.399 34.564 1499.6852 07:08:20.43M 2015-11-07T07:08:19.076Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.399 34.564 1499.6852 07:08:20.63M 2015-11-07T07:08:19.276Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.564 1499.6848 07:08:20.83M 2015-11-07T07:08:19.481Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.564 1499.6838 07:08:21.05M 2015-11-07T07:08:19.681Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.564 1499.6842 07:08:21.25M 2015-11-07T07:08:19.902Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6833 07:08:21.45M 2015-11-07T07:08:20.087Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6831 07:08:21.66M 2015-11-07T07:08:20.292Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6840 07:08:21.84M 2015-11-07T07:08:20.502Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6890 07:08:22.06M 2015-11-07T07:08:20.697Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.568 1499.6958 07:08:22.27M 2015-11-07T07:08:20.902Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6965 07:08:22.46M 2015-11-07T07:08:21.107Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 07:08:22.66M 2015-11-07T07:08:21.307Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6987 07:08:22.86M 2015-11-07T07:08:21.512Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6997 07:08:23.08M 2015-11-07T07:08:21.717Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6989 07:08:23.28M 2015-11-07T07:08:21.917Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6989 07:08:23.48M 2015-11-07T07:08:22.122Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6976 07:08:23.68M 2015-11-07T07:08:22.322Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6965 07:08:23.88M 2015-11-07T07:08:22.527Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6951 07:08:24.09M 2015-11-07T07:08:22.727Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6932 07:08:24.29M 2015-11-07T07:08:22.963Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6921 07:08:24.49M 2015-11-07T07:08:23.137Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.567 1499.6901 07:08:24.69M 2015-11-07T07:08:23.342Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6886 07:08:24.89M 2015-11-07T07:08:23.542Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6870 07:08:25.11M 2015-11-07T07:08:23.747Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6858 07:08:25.31M 2015-11-07T07:08:23.947Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6843 07:08:25.51M 2015-11-07T07:08:24.147Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.565 1499.6832 07:08:25.71M 2015-11-07T07:08:24.372Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6830 07:08:25.90M 2015-11-07T07:08:24.557Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6835 07:08:26.14M 2015-11-07T07:08:24.757Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.564 1499.6840 07:08:26.32M 2015-11-07T07:08:24.962Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6841 07:08:26.52M 2015-11-07T07:08:25.162Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6846 07:08:26.72M 2015-11-07T07:08:25.367Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6853 07:08:26.92M 2015-11-07T07:08:25.572Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6854 07:08:27.14M 2015-11-07T07:08:25.772Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 07:08:27.34M 2015-11-07T07:08:25.977Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6871 07:08:27.54M 2015-11-07T07:08:26.177Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6882 07:08:27.74M 2015-11-07T07:08:26.387Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 07:08:27.93M 2015-11-07T07:08:26.587Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6891 07:08:28.15M 2015-11-07T07:08:26.792Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6890 07:08:28.35M 2015-11-07T07:08:26.992Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6892 07:08:28.55M 2015-11-07T07:08:27.197Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6891 07:08:28.75M 2015-11-07T07:08:27.402Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6887 07:08:28.95M 2015-11-07T07:08:27.602Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6879 07:08:29.17M 2015-11-07T07:08:27.807Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.564 1499.6874 07:08:29.37M 2015-11-07T07:08:28.007Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6869 07:08:29.57M 2015-11-07T07:08:28.212Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6862 07:08:29.77M 2015-11-07T07:08:28.417Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6863 07:08:29.96M 2015-11-07T07:08:28.617Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6866 07:08:30.18M 2015-11-07T07:08:28.837Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6857 07:08:30.38M 2015-11-07T07:08:29.027Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6859 07:08:30.60M 2015-11-07T07:08:29.227Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6857 07:08:30.78M 2015-11-07T07:08:29.432Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6859 07:08:31.00M 2015-11-07T07:08:29.632Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6853 07:08:31.20M 2015-11-07T07:08:29.837Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6860 07:08:31.40M 2015-11-07T07:08:30.037Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6857 07:08:31.60M 2015-11-07T07:08:30.242Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.567 1499.6857 07:08:31.79M 2015-11-07T07:08:30.442Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6860 07:08:32.01M 2015-11-07T07:08:30.647Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:08:32.21M 2015-11-07T07:08:30.853Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:08:32.41M 2015-11-07T07:08:31.057Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.567 1499.6852 07:08:32.61M 2015-11-07T07:08:31.257Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6847 07:08:32.81M 2015-11-07T07:08:31.462Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6842 07:08:33.03M 2015-11-07T07:08:31.667Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6832 07:08:33.23M 2015-11-07T07:08:31.867Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.402 34.568 1499.6836 07:08:33.43M 2015-11-07T07:08:32.067Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.567 1499.6830 07:08:33.63M 2015-11-07T07:08:32.272Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6826 07:08:33.82M 2015-11-07T07:08:32.477Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.401 34.567 1499.6814 07:08:34.05M 2015-11-07T07:08:32.677Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.400 34.566 1499.6809 07:08:34.24M 2015-11-07T07:08:32.882Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6804 07:08:34.44M 2015-11-07T07:08:33.087Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6799 07:08:34.64M 2015-11-07T07:08:33.302Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.565 1499.6798 07:08:34.84M 2015-11-07T07:08:33.487Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.565 1499.6802 07:08:35.08M 2015-11-07T07:08:33.692Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.399 34.564 1499.6803 07:08:35.26M 2015-11-07T07:08:33.897Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6812 07:08:35.45M 2015-11-07T07:08:34.102Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.565 1499.6823 07:08:35.66M 2015-11-07T07:08:34.302Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6823 07:08:35.86M 2015-11-07T07:08:34.507Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6815 07:08:36.07M 2015-11-07T07:08:34.707Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.565 1499.6815 07:08:36.27M 2015-11-07T07:08:34.912Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6812 07:08:36.47M 2015-11-07T07:08:35.117Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6816 07:08:36.67M 2015-11-07T07:08:35.317Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6821 07:08:36.87M 2015-11-07T07:08:35.522Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:08:37.09M 2015-11-07T07:08:35.722Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6824 07:08:37.29M 2015-11-07T07:08:35.927Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6827 07:08:37.49M 2015-11-07T07:08:36.132Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6838 07:08:37.69M 2015-11-07T07:08:36.332Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6848 07:08:37.89M 2015-11-07T07:08:36.537Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6852 07:08:38.11M 2015-11-07T07:08:36.737Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6863 07:08:38.30M 2015-11-07T07:08:36.942Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6858 07:08:38.50M 2015-11-07T07:08:37.147Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6857 07:08:38.70M 2015-11-07T07:08:37.347Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6854 07:08:38.90M 2015-11-07T07:08:37.553Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.563 1499.6868 07:08:39.12M 2015-11-07T07:08:37.772Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.569 1499.6957 07:08:39.32M 2015-11-07T07:08:37.957Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.570 1499.6976 07:08:39.53M 2015-11-07T07:08:38.168Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.409 34.571 1499.6990 07:08:39.72M 2015-11-07T07:08:38.362Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.6995 07:08:39.92M 2015-11-07T07:08:38.562Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.411 34.573 1499.7009 07:08:40.13M 2015-11-07T07:08:38.772Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.412 34.574 1499.7023 07:08:40.33M 2015-11-07T07:08:38.972Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.413 34.575 1499.7047 07:08:40.53M 2015-11-07T07:08:39.175Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.415 34.577 1499.7058 07:08:40.73M 2015-11-07T07:08:39.377Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.416 34.578 1499.7064 07:08:40.93M 2015-11-07T07:08:39.582Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.417 34.580 1499.7064 07:08:41.15M 2015-11-07T07:08:39.782Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.418 34.581 1499.7061 07:08:41.35M 2015-11-07T07:08:39.988Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.418 34.581 1499.7067 07:08:41.54M 2015-11-07T07:08:40.192Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.419 34.582 1499.7073 07:08:41.74M 2015-11-07T07:08:40.392Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.419 34.582 1499.7081 07:08:41.95M 2015-11-07T07:08:40.597Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.420 34.583 1499.7090 07:08:42.16M 2015-11-07T07:08:40.797Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.421 34.584 1499.7096 07:08:42.36M 2015-11-07T07:08:41.003Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.421 34.585 1499.7092 07:08:42.56M 2015-11-07T07:08:41.202Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.422 34.585 1499.7085 07:08:42.76M 2015-11-07T07:08:41.407Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.422 34.586 1499.7079 07:08:42.96M 2015-11-07T07:08:41.612Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.422 34.586 1499.7076 07:08:43.18M 2015-11-07T07:08:41.818Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.422 34.586 1499.7075 07:08:43.38M 2015-11-07T07:08:42.018Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.422 34.585 1499.7067 07:08:43.58M 2015-11-07T07:08:42.238Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.421 34.585 1499.7070 07:08:43.78M 2015-11-07T07:08:42.423Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.421 34.584 1499.7076 07:08:44.01M 2015-11-07T07:08:42.628Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.421 34.583 1499.7083 07:08:44.19M 2015-11-07T07:08:42.828Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.420 34.583 1499.7081 07:08:44.39M 2015-11-07T07:08:43.033Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.420 34.583 1499.7072 07:08:44.59M 2015-11-07T07:08:43.241Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.420 34.583 1499.7065 07:08:44.79M 2015-11-07T07:08:43.438Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.419 34.583 1499.7051 07:08:45.01M 2015-11-07T07:08:43.643Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.418 34.582 1499.7037 07:08:45.21M 2015-11-07T07:08:43.848Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.417 34.581 1499.7052 07:08:45.41M 2015-11-07T07:08:44.048Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.417 34.580 1499.7046 07:08:45.61M 2015-11-07T07:08:44.248Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.416 34.580 1499.7037 07:08:45.80M 2015-11-07T07:08:44.453Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.416 34.579 1499.7029 07:08:46.02M 2015-11-07T07:08:44.658Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.416 34.579 1499.7029 07:08:46.22M 2015-11-07T07:08:44.863Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.415 34.578 1499.7025 07:08:46.42M 2015-11-07T07:08:45.063Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.415 34.578 1499.7028 07:08:46.62M 2015-11-07T07:08:45.268Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.415 34.578 1499.7026 07:08:46.82M 2015-11-07T07:08:45.468Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.415 34.578 1499.7013 07:08:47.04M 2015-11-07T07:08:45.675Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.577 1499.7006 07:08:47.24M 2015-11-07T07:08:45.873Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.6997 07:08:47.44M 2015-11-07T07:08:46.078Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.577 1499.6995 07:08:47.63M 2015-11-07T07:08:46.283Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.576 1499.6989 07:08:47.84M 2015-11-07T07:08:46.488Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6973 07:08:48.05M 2015-11-07T07:08:46.708Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6969 07:08:48.25M 2015-11-07T07:08:46.888Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6959 07:08:48.47M 2015-11-07T07:08:47.093Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.575 1499.6957 07:08:48.65M 2015-11-07T07:08:47.298Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6946 07:08:48.85M 2015-11-07T07:08:47.498Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6945 07:08:49.07M 2015-11-07T07:08:47.703Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6942 07:08:49.27M 2015-11-07T07:08:47.908Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6947 07:08:49.47M 2015-11-07T07:08:48.108Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6952 07:08:49.67M 2015-11-07T07:08:48.313Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6958 07:08:49.86M 2015-11-07T07:08:48.513Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6954 07:08:50.08M 2015-11-07T07:08:48.718Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6943 07:08:50.28M 2015-11-07T07:08:48.923Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6941 07:08:50.48M 2015-11-07T07:08:49.123Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6940 07:08:50.68M 2015-11-07T07:08:49.328Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.569 1499.6947 07:08:50.88M 2015-11-07T07:08:49.528Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6947 07:08:51.10M 2015-11-07T07:08:49.733Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6947 07:08:51.30M 2015-11-07T07:08:49.938Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6946 07:08:51.50M 2015-11-07T07:08:50.138Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6952 07:08:51.70M 2015-11-07T07:08:50.343Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6963 07:08:51.90M 2015-11-07T07:08:50.543Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6964 07:08:52.11M 2015-11-07T07:08:50.748Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.569 1499.6971 07:08:52.31M 2015-11-07T07:08:50.953Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6970 07:08:52.51M 2015-11-07T07:08:51.175Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.569 1499.6968 07:08:52.71M 2015-11-07T07:08:51.367Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.569 1499.6969 07:08:52.93M 2015-11-07T07:08:51.563Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.406 34.569 1499.6957 07:08:53.13M 2015-11-07T07:08:51.763Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.406 34.569 1499.6958 07:08:53.33M 2015-11-07T07:08:51.968Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6959 07:08:53.53M 2015-11-07T07:08:52.171Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.407 34.570 1499.6954 07:08:53.73M 2015-11-07T07:08:52.374Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6947 07:08:53.93M 2015-11-07T07:08:52.578Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6938 07:08:54.14M 2015-11-07T07:08:52.779Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.406 34.570 1499.6940 07:08:54.34M 2015-11-07T07:08:52.983Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.406 34.570 1499.6936 07:08:54.54M 2015-11-07T07:08:53.183Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.570 1499.6932 07:08:54.74M 2015-11-07T07:08:53.388Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6927 07:08:54.94M 2015-11-07T07:08:53.588Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6918 07:08:55.16M 2015-11-07T07:08:53.793Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6904 07:08:55.36M 2015-11-07T07:08:53.993Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6903 07:08:55.56M 2015-11-07T07:08:54.198Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6901 07:08:55.75M 2015-11-07T07:08:54.408Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6906 07:08:55.95M 2015-11-07T07:08:54.608Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6908 07:08:56.17M 2015-11-07T07:08:54.808Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6904 07:08:56.37M 2015-11-07T07:08:55.008Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6899 07:08:56.57M 2015-11-07T07:08:55.213Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6906 07:08:56.77M 2015-11-07T07:08:55.418Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6909 07:08:56.97M 2015-11-07T07:08:55.638Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6902 07:08:57.19M 2015-11-07T07:08:55.823Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6899 07:08:57.40M 2015-11-07T07:08:56.032Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6903 07:08:57.59M 2015-11-07T07:08:56.228Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:08:57.79M 2015-11-07T07:08:56.436Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6909 07:08:58.00M 2015-11-07T07:08:56.638Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.571 1499.6904 07:08:58.20M 2015-11-07T07:08:56.838Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6899 07:08:58.40M 2015-11-07T07:08:57.043Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6892 07:08:58.60M 2015-11-07T07:08:57.243Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6888 07:08:58.80M 2015-11-07T07:08:57.448Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6891 07:08:59.02M 2015-11-07T07:08:57.653Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6893 07:08:59.22M 2015-11-07T07:08:57.853Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6893 07:08:59.42M 2015-11-07T07:08:58.058Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.571 1499.6902 07:08:59.61M 2015-11-07T07:08:58.258Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.571 1499.6910 07:08:59.82M 2015-11-07T07:08:58.463Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6917 07:09:00.03M 2015-11-07T07:08:58.668Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6925 07:09:00.23M 2015-11-07T07:08:58.868Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.569 1499.6929 07:09:00.43M 2015-11-07T07:08:59.073Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6937 07:09:00.63M 2015-11-07T07:08:59.273Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6948 07:09:00.83M 2015-11-07T07:08:59.478Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.406 34.569 1499.6960 07:09:01.04M 2015-11-07T07:08:59.678Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.569 1499.6970 07:09:01.25M 2015-11-07T07:08:59.883Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6979 07:09:01.44M 2015-11-07T07:09:00.103Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6980 07:09:01.64M 2015-11-07T07:09:00.288Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6979 07:09:01.86M 2015-11-07T07:09:00.493Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6974 07:09:02.06M 2015-11-07T07:09:00.702Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6980 07:09:02.26M 2015-11-07T07:09:00.898Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6987 07:09:02.46M 2015-11-07T07:09:01.103Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.407 34.569 1499.6981 07:09:02.66M 2015-11-07T07:09:01.303Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6973 07:09:02.86M 2015-11-07T07:09:01.509Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6964 07:09:03.08M 2015-11-07T07:09:01.713Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6951 07:09:03.28M 2015-11-07T07:09:01.913Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6946 07:09:03.48M 2015-11-07T07:09:02.127Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6940 07:09:03.67M 2015-11-07T07:09:02.318Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.569 1499.6927 07:09:03.88M 2015-11-07T07:09:02.523Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6917 07:09:04.09M 2015-11-07T07:09:02.728Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.569 1499.6912 07:09:04.29M 2015-11-07T07:09:02.928Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6903 07:09:04.49M 2015-11-07T07:09:03.128Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6897 07:09:04.69M 2015-11-07T07:09:03.338Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6893 07:09:04.89M 2015-11-07T07:09:03.538Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6886 07:09:05.11M 2015-11-07T07:09:03.738Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6884 07:09:05.31M 2015-11-07T07:09:03.943Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6892 07:09:05.50M 2015-11-07T07:09:04.149Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6885 07:09:05.70M 2015-11-07T07:09:04.354Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6882 07:09:05.90M 2015-11-07T07:09:04.574Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6880 07:09:06.12M 2015-11-07T07:09:04.754Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6887 07:09:06.34M 2015-11-07T07:09:04.959Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6893 07:09:06.52M 2015-11-07T07:09:05.163Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.573 1499.6901 07:09:06.72M 2015-11-07T07:09:05.363Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.574 1499.6904 07:09:06.92M 2015-11-07T07:09:05.568Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6906 07:09:07.13M 2015-11-07T07:09:05.775Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6908 07:09:07.33M 2015-11-07T07:09:05.974Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6914 07:09:07.53M 2015-11-07T07:09:06.179Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.573 1499.6920 07:09:07.73M 2015-11-07T07:09:06.384Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.409 34.573 1499.6934 07:09:07.93M 2015-11-07T07:09:06.584Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6946 07:09:08.15M 2015-11-07T07:09:06.789Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6941 07:09:08.35M 2015-11-07T07:09:06.989Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6924 07:09:08.55M 2015-11-07T07:09:07.194Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6914 07:09:08.75M 2015-11-07T07:09:07.400Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6912 07:09:08.95M 2015-11-07T07:09:07.599Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6908 07:09:09.17M 2015-11-07T07:09:07.799Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6904 07:09:09.37M 2015-11-07T07:09:08.009Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6892 07:09:09.56M 2015-11-07T07:09:08.204Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6881 07:09:09.76M 2015-11-07T07:09:08.414Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6875 07:09:09.96M 2015-11-07T07:09:08.614Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6865 07:09:10.18M 2015-11-07T07:09:08.819Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6863 07:09:10.38M 2015-11-07T07:09:09.034Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6855 07:09:10.58M 2015-11-07T07:09:09.224Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6855 07:09:10.79M 2015-11-07T07:09:09.429Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6851 07:09:11.00M 2015-11-07T07:09:09.634Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6846 07:09:11.20M 2015-11-07T07:09:09.834Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6855 07:09:11.40M 2015-11-07T07:09:10.034Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.567 1499.6863 07:09:11.59M 2015-11-07T07:09:10.239Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6877 07:09:11.79M 2015-11-07T07:09:10.444Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6873 07:09:12.01M 2015-11-07T07:09:10.644Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6877 07:09:12.21M 2015-11-07T07:09:10.849Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6869 07:09:12.41M 2015-11-07T07:09:11.050Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6879 07:09:12.61M 2015-11-07T07:09:11.254Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6884 07:09:12.81M 2015-11-07T07:09:11.460Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6886 07:09:13.03M 2015-11-07T07:09:11.659Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6884 07:09:13.23M 2015-11-07T07:09:11.859Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6871 07:09:13.42M 2015-11-07T07:09:12.064Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6868 07:09:13.62M 2015-11-07T07:09:12.269Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6865 07:09:13.82M 2015-11-07T07:09:12.479Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6862 07:09:14.04M 2015-11-07T07:09:12.674Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6860 07:09:14.24M 2015-11-07T07:09:12.879Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6857 07:09:14.44M 2015-11-07T07:09:13.079Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.565 1499.6847 07:09:14.64M 2015-11-07T07:09:13.279Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.565 1499.6838 07:09:14.84M 2015-11-07T07:09:13.504Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6831 07:09:15.05M 2015-11-07T07:09:13.695Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6825 07:09:15.27M 2015-11-07T07:09:13.895Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6832 07:09:15.46M 2015-11-07T07:09:14.094Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:09:15.65M 2015-11-07T07:09:14.299Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.566 1499.6820 07:09:15.85M 2015-11-07T07:09:14.504Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6824 07:09:16.07M 2015-11-07T07:09:14.704Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6840 07:09:16.27M 2015-11-07T07:09:14.904Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6859 07:09:16.47M 2015-11-07T07:09:15.109Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:09:16.67M 2015-11-07T07:09:15.314Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6890 07:09:16.87M 2015-11-07T07:09:15.519Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6910 07:09:17.09M 2015-11-07T07:09:15.719Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6923 07:09:17.29M 2015-11-07T07:09:15.919Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6932 07:09:17.48M 2015-11-07T07:09:16.129Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6937 07:09:17.68M 2015-11-07T07:09:16.329Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6943 07:09:17.88M 2015-11-07T07:09:16.534Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6960 07:09:18.10M 2015-11-07T07:09:16.734Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.573 1499.6967 07:09:18.30M 2015-11-07T07:09:16.939Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.573 1499.6967 07:09:18.50M 2015-11-07T07:09:17.144Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.573 1499.6969 07:09:18.70M 2015-11-07T07:09:17.344Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.573 1499.6978 07:09:18.90M 2015-11-07T07:09:17.549Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6975 07:09:19.12M 2015-11-07T07:09:17.749Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6964 07:09:19.32M 2015-11-07T07:09:17.975Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6949 07:09:19.51M 2015-11-07T07:09:18.159Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6947 07:09:19.73M 2015-11-07T07:09:18.359Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6932 07:09:19.91M 2015-11-07T07:09:18.559Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6924 07:09:20.13M 2015-11-07T07:09:18.771Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.573 1499.6924 07:09:20.33M 2015-11-07T07:09:18.969Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6920 07:09:20.53M 2015-11-07T07:09:19.174Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6925 07:09:20.73M 2015-11-07T07:09:19.374Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.572 1499.6923 07:09:20.93M 2015-11-07T07:09:19.579Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.571 1499.6906 07:09:21.15M 2015-11-07T07:09:19.779Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6902 07:09:21.35M 2015-11-07T07:09:19.984Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6909 07:09:21.54M 2015-11-07T07:09:20.184Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6917 07:09:21.74M 2015-11-07T07:09:20.389Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6913 07:09:21.94M 2015-11-07T07:09:20.594Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6896 07:09:22.16M 2015-11-07T07:09:20.799Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6885 07:09:22.36M 2015-11-07T07:09:20.999Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6879 07:09:22.56M 2015-11-07T07:09:21.204Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6871 07:09:22.76M 2015-11-07T07:09:21.404Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6895 07:09:22.96M 2015-11-07T07:09:21.609Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6886 07:09:23.18M 2015-11-07T07:09:21.809Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:09:23.38M 2015-11-07T07:09:22.014Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6866 07:09:23.57M 2015-11-07T07:09:22.214Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6869 07:09:23.77M 2015-11-07T07:09:22.434Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.399 34.564 1499.6813 07:09:23.97M 2015-11-07T07:09:22.624Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.563 1499.6805 07:09:24.21M 2015-11-07T07:09:22.824Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.563 1499.6804 07:09:24.39M 2015-11-07T07:09:23.029Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.564 1499.6803 07:09:24.59M 2015-11-07T07:09:23.229Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.398 34.564 1499.6803 07:09:24.79M 2015-11-07T07:09:23.434Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.398 34.564 1499.6801 07:09:25.01M 2015-11-07T07:09:23.639Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.399 34.565 1499.6798 07:09:25.20M 2015-11-07T07:09:23.844Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6796 07:09:25.41M 2015-11-07T07:09:24.044Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6790 07:09:25.61M 2015-11-07T07:09:24.249Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6796 07:09:25.80M 2015-11-07T07:09:24.449Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6809 07:09:26.02M 2015-11-07T07:09:24.654Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.401 34.566 1499.6829 07:09:26.22M 2015-11-07T07:09:24.860Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6846 07:09:26.42M 2015-11-07T07:09:25.059Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6858 07:09:26.62M 2015-11-07T07:09:25.259Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 07:09:26.82M 2015-11-07T07:09:25.464Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6866 07:09:27.04M 2015-11-07T07:09:25.669Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6875 07:09:27.23M 2015-11-07T07:09:25.869Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6871 07:09:27.44M 2015-11-07T07:09:26.074Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6863 07:09:27.63M 2015-11-07T07:09:26.279Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6864 07:09:27.83M 2015-11-07T07:09:26.484Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6869 07:09:28.05M 2015-11-07T07:09:26.684Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6868 07:09:28.25M 2015-11-07T07:09:26.905Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6870 07:09:28.45M 2015-11-07T07:09:27.090Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:09:28.67M 2015-11-07T07:09:27.294Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6876 07:09:28.85M 2015-11-07T07:09:27.499Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6868 07:09:29.07M 2015-11-07T07:09:27.699Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.568 1499.6862 07:09:29.27M 2015-11-07T07:09:27.905Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6853 07:09:29.47M 2015-11-07T07:09:28.104Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6847 07:09:29.66M 2015-11-07T07:09:28.309Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6852 07:09:29.86M 2015-11-07T07:09:28.509Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6858 07:09:30.08M 2015-11-07T07:09:28.714Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.568 1499.6852 07:09:30.28M 2015-11-07T07:09:28.920Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6849 07:09:30.48M 2015-11-07T07:09:29.120Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6846 07:09:30.68M 2015-11-07T07:09:29.324Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.569 1499.6842 07:09:30.88M 2015-11-07T07:09:29.525Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.569 1499.6831 07:09:31.10M 2015-11-07T07:09:29.730Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6823 07:09:31.29M 2015-11-07T07:09:29.935Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6818 07:09:31.49M 2015-11-07T07:09:30.135Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.403 34.569 1499.6820 07:09:31.69M 2015-11-07T07:09:30.340Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6824 07:09:31.89M 2015-11-07T07:09:30.540Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6831 07:09:32.11M 2015-11-07T07:09:30.745Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6829 07:09:32.31M 2015-11-07T07:09:30.945Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6829 07:09:32.51M 2015-11-07T07:09:31.150Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6830 07:09:32.71M 2015-11-07T07:09:31.370Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.567 1499.6831 07:09:32.91M 2015-11-07T07:09:31.560Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6832 07:09:33.14M 2015-11-07T07:09:31.760Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.566 1499.6830 07:09:33.33M 2015-11-07T07:09:31.965Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.566 1499.6823 07:09:33.53M 2015-11-07T07:09:32.170Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6825 07:09:33.72M 2015-11-07T07:09:32.370Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6829 07:09:33.92M 2015-11-07T07:09:32.575Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.564 1499.6836 07:09:34.14M 2015-11-07T07:09:32.776Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6831 07:09:34.34M 2015-11-07T07:09:32.975Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6835 07:09:34.54M 2015-11-07T07:09:33.180Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6832 07:09:34.73M 2015-11-07T07:09:33.385Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6837 07:09:34.94M 2015-11-07T07:09:33.590Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6837 07:09:35.16M 2015-11-07T07:09:33.790Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6842 07:09:35.36M 2015-11-07T07:09:33.995Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6838 07:09:35.55M 2015-11-07T07:09:34.195Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6831 07:09:35.75M 2015-11-07T07:09:34.400Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6824 07:09:35.95M 2015-11-07T07:09:34.600Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6823 07:09:36.17M 2015-11-07T07:09:34.805Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6821 07:09:36.37M 2015-11-07T07:09:35.005Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6823 07:09:36.57M 2015-11-07T07:09:35.210Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.567 1499.6818 07:09:36.77M 2015-11-07T07:09:35.410Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6814 07:09:36.97M 2015-11-07T07:09:35.615Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6816 07:09:37.18M 2015-11-07T07:09:35.840Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.567 1499.6818 07:09:37.38M 2015-11-07T07:09:36.025Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6815 07:09:37.60M 2015-11-07T07:09:36.225Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6826 07:09:37.78M 2015-11-07T07:09:36.430Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.402 34.567 1499.6821 07:09:38.00M 2015-11-07T07:09:36.635Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6808 07:09:38.20M 2015-11-07T07:09:36.835Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6819 07:09:38.40M 2015-11-07T07:09:37.040Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6820 07:09:38.60M 2015-11-07T07:09:37.240Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.400 34.566 1499.6808 07:09:38.80M 2015-11-07T07:09:37.445Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.400 34.566 1499.6814 07:09:39.02M 2015-11-07T07:09:37.650Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.566 1499.6825 07:09:39.22M 2015-11-07T07:09:37.850Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6832 07:09:39.42M 2015-11-07T07:09:38.055Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.566 1499.6833 07:09:39.61M 2015-11-07T07:09:38.256Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6837 07:09:39.81M 2015-11-07T07:09:38.460Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6843 07:09:40.03M 2015-11-07T07:09:38.665Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6847 07:09:40.23M 2015-11-07T07:09:38.865Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.398 34.563 1499.6816 07:09:40.43M 2015-11-07T07:09:39.070Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.397 34.562 1499.6804 07:09:40.63M 2015-11-07T07:09:39.270Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.562 1499.6792 07:09:40.83M 2015-11-07T07:09:39.475Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.562 1499.6797 07:09:41.05M 2015-11-07T07:09:39.680Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.561 1499.6793 07:09:41.25M 2015-11-07T07:09:39.880Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.396 34.561 1499.6779 07:09:41.45M 2015-11-07T07:09:40.085Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.395 34.560 1499.6769 07:09:41.64M 2015-11-07T07:09:40.305Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.395 34.559 1499.6761 07:09:41.84M 2015-11-07T07:09:40.490Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.560 1499.6771 07:09:42.08M 2015-11-07T07:09:40.690Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6774 07:09:42.26M 2015-11-07T07:09:40.900Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.562 1499.6780 07:09:42.46M 2015-11-07T07:09:41.100Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.398 34.562 1499.6790 07:09:42.66M 2015-11-07T07:09:41.300Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.563 1499.6799 07:09:42.86M 2015-11-07T07:09:41.505Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.564 1499.6814 07:09:43.08M 2015-11-07T07:09:41.710Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6831 07:09:43.27M 2015-11-07T07:09:41.910Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6846 07:09:43.48M 2015-11-07T07:09:42.110Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6854 07:09:43.67M 2015-11-07T07:09:42.315Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6866 07:09:43.87M 2015-11-07T07:09:42.520Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6865 07:09:44.09M 2015-11-07T07:09:42.725Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6873 07:09:44.29M 2015-11-07T07:09:42.925Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6876 07:09:44.49M 2015-11-07T07:09:43.130Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6886 07:09:44.69M 2015-11-07T07:09:43.335Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6895 07:09:44.89M 2015-11-07T07:09:43.535Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.569 1499.6891 07:09:45.11M 2015-11-07T07:09:43.740Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.568 1499.6877 07:09:45.30M 2015-11-07T07:09:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6876 07:09:45.50M 2015-11-07T07:09:44.145Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6868 07:09:45.70M 2015-11-07T07:09:44.345Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6866 07:09:45.90M 2015-11-07T07:09:44.550Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6860 07:09:46.12M 2015-11-07T07:09:44.770Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6849 07:09:46.32M 2015-11-07T07:09:44.957Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6844 07:09:46.54M 2015-11-07T07:09:45.160Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.401 34.567 1499.6836 07:09:46.72M 2015-11-07T07:09:45.365Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.401 34.566 1499.6826 07:09:46.92M 2015-11-07T07:09:45.565Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.566 1499.6831 07:09:47.14M 2015-11-07T07:09:45.765Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.400 34.565 1499.6829 07:09:47.33M 2015-11-07T07:09:45.970Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.400 34.565 1499.6829 07:09:47.53M 2015-11-07T07:09:46.180Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.565 1499.6831 07:09:47.73M 2015-11-07T07:09:46.376Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6823 07:09:47.93M 2015-11-07T07:09:46.590Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6825 07:09:48.15M 2015-11-07T07:09:46.785Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6831 07:09:48.35M 2015-11-07T07:09:46.990Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.564 1499.6838 07:09:48.55M 2015-11-07T07:09:47.190Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.564 1499.6841 07:09:48.75M 2015-11-07T07:09:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6835 07:09:48.95M 2015-11-07T07:09:47.595Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6830 07:09:49.17M 2015-11-07T07:09:47.800Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6829 07:09:49.37M 2015-11-07T07:09:48.000Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6827 07:09:49.56M 2015-11-07T07:09:48.205Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6832 07:09:49.76M 2015-11-07T07:09:48.410Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.564 1499.6837 07:09:49.96M 2015-11-07T07:09:48.610Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6829 07:09:50.18M 2015-11-07T07:09:48.815Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6837 07:09:50.38M 2015-11-07T07:09:49.020Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6841 07:09:50.58M 2015-11-07T07:09:49.236Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6848 07:09:50.78M 2015-11-07T07:09:49.425Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6855 07:09:51.01M 2015-11-07T07:09:49.625Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6854 07:09:51.20M 2015-11-07T07:09:49.830Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6858 07:09:51.40M 2015-11-07T07:09:50.035Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.564 1499.6852 07:09:51.59M 2015-11-07T07:09:50.236Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.564 1499.6857 07:09:51.79M 2015-11-07T07:09:50.440Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6864 07:09:52.01M 2015-11-07T07:09:50.640Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6877 07:09:52.21M 2015-11-07T07:09:50.846Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6875 07:09:52.41M 2015-11-07T07:09:51.050Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6877 07:09:52.61M 2015-11-07T07:09:51.251Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6873 07:09:52.81M 2015-11-07T07:09:51.451Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6875 07:09:53.02M 2015-11-07T07:09:51.656Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.563 1499.6871 07:09:53.22M 2015-11-07T07:09:51.861Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.400 34.563 1499.6874 07:09:53.42M 2015-11-07T07:09:52.066Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.401 34.563 1499.6879 07:09:53.62M 2015-11-07T07:09:52.266Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.563 1499.6879 07:09:53.82M 2015-11-07T07:09:52.471Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6881 07:09:54.04M 2015-11-07T07:09:52.675Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.401 34.564 1499.6885 07:09:54.24M 2015-11-07T07:09:52.875Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.564 1499.6884 07:09:54.44M 2015-11-07T07:09:53.081Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6877 07:09:54.64M 2015-11-07T07:09:53.281Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6877 07:09:54.84M 2015-11-07T07:09:53.486Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6875 07:09:55.05M 2015-11-07T07:09:53.706Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:09:55.25M 2015-11-07T07:09:53.891Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6868 07:09:55.47M 2015-11-07T07:09:54.096Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6864 07:09:55.65M 2015-11-07T07:09:54.296Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6860 07:09:55.85M 2015-11-07T07:09:54.501Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6859 07:09:56.07M 2015-11-07T07:09:54.701Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6857 07:09:56.27M 2015-11-07T07:09:54.906Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6849 07:09:56.47M 2015-11-07T07:09:55.106Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6841 07:09:56.67M 2015-11-07T07:09:55.311Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6836 07:09:56.87M 2015-11-07T07:09:55.516Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6830 07:09:57.09M 2015-11-07T07:09:55.716Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6831 07:09:57.29M 2015-11-07T07:09:55.921Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6821 07:09:57.48M 2015-11-07T07:09:56.121Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.565 1499.6829 07:09:57.68M 2015-11-07T07:09:56.326Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.399 34.565 1499.6821 07:09:57.88M 2015-11-07T07:09:56.531Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.399 34.565 1499.6819 07:09:58.10M 2015-11-07T07:09:56.736Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.399 34.565 1499.6820 07:09:58.30M 2015-11-07T07:09:56.936Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.399 34.565 1499.6820 07:09:58.50M 2015-11-07T07:09:57.141Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6824 07:09:58.70M 2015-11-07T07:09:57.341Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.399 34.564 1499.6827 07:09:58.90M 2015-11-07T07:09:57.546Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6831 07:09:59.12M 2015-11-07T07:09:57.746Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6842 07:09:59.31M 2015-11-07T07:09:57.951Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.563 1499.6847 07:09:59.51M 2015-11-07T07:09:58.171Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.399 34.563 1499.6846 07:09:59.71M 2015-11-07T07:09:58.356Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.399 34.563 1499.6843 07:09:59.93M 2015-11-07T07:09:58.561Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6832 07:10:00.13M 2015-11-07T07:09:58.766Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6840 07:10:00.33M 2015-11-07T07:09:58.966Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.562 1499.6849 07:10:00.53M 2015-11-07T07:09:59.171Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6840 07:10:00.73M 2015-11-07T07:09:59.371Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.562 1499.6840 07:10:00.93M 2015-11-07T07:09:59.576Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6849 07:10:01.15M 2015-11-07T07:09:59.781Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.398 34.562 1499.6843 07:10:01.35M 2015-11-07T07:09:59.981Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.562 1499.6827 07:10:01.55M 2015-11-07T07:10:00.186Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.563 1499.6830 07:10:01.74M 2015-11-07T07:10:00.386Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6835 07:10:01.94M 2015-11-07T07:10:00.593Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6836 07:10:02.16M 2015-11-07T07:10:00.791Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6835 07:10:02.36M 2015-11-07T07:10:00.996Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6829 07:10:02.56M 2015-11-07T07:10:01.201Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6826 07:10:02.76M 2015-11-07T07:10:01.402Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.402 34.567 1499.6825 07:10:02.96M 2015-11-07T07:10:01.606Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.402 34.567 1499.6832 07:10:03.17M 2015-11-07T07:10:01.811Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.567 1499.6825 07:10:03.38M 2015-11-07T07:10:02.011Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.568 1499.6832 07:10:03.57M 2015-11-07T07:10:02.211Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.567 1499.6836 07:10:03.77M 2015-11-07T07:10:02.416Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6835 07:10:03.97M 2015-11-07T07:10:02.636Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6832 07:10:04.19M 2015-11-07T07:10:02.826Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6833 07:10:04.40M 2015-11-07T07:10:03.026Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6854 07:10:04.59M 2015-11-07T07:10:03.231Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6859 07:10:04.79M 2015-11-07T07:10:03.431Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6865 07:10:05.01M 2015-11-07T07:10:03.636Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6868 07:10:05.20M 2015-11-07T07:10:03.836Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6873 07:10:05.40M 2015-11-07T07:10:04.041Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6870 07:10:05.60M 2015-11-07T07:10:04.241Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6869 07:10:05.80M 2015-11-07T07:10:04.446Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6873 07:10:06.02M 2015-11-07T07:10:04.651Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6879 07:10:06.22M 2015-11-07T07:10:04.856Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.562 1499.6884 07:10:06.42M 2015-11-07T07:10:05.056Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.562 1499.6887 07:10:06.62M 2015-11-07T07:10:05.261Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.562 1499.6895 07:10:06.82M 2015-11-07T07:10:05.461Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6903 07:10:07.04M 2015-11-07T07:10:05.666Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.562 1499.6895 07:10:07.23M 2015-11-07T07:10:05.871Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.562 1499.6887 07:10:07.43M 2015-11-07T07:10:06.071Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.561 1499.6882 07:10:07.63M 2015-11-07T07:10:06.276Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.399 34.562 1499.6874 07:10:07.83M 2015-11-07T07:10:06.481Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6868 07:10:08.05M 2015-11-07T07:10:06.681Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.399 34.562 1499.6865 07:10:08.25M 2015-11-07T07:10:06.886Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.399 34.562 1499.6863 07:10:08.45M 2015-11-07T07:10:07.106Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6860 07:10:08.65M 2015-11-07T07:10:07.291Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6854 07:10:08.86M 2015-11-07T07:10:07.491Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.563 1499.6855 07:10:09.07M 2015-11-07T07:10:07.697Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6855 07:10:09.26M 2015-11-07T07:10:07.896Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.564 1499.6847 07:10:09.46M 2015-11-07T07:10:08.101Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6847 07:10:09.66M 2015-11-07T07:10:08.306Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6846 07:10:09.86M 2015-11-07T07:10:08.506Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6849 07:10:10.08M 2015-11-07T07:10:08.711Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:10:10.27M 2015-11-07T07:10:08.911Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6884 07:10:10.48M 2015-11-07T07:10:09.116Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6887 07:10:10.68M 2015-11-07T07:10:09.321Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6886 07:10:10.88M 2015-11-07T07:10:09.526Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6885 07:10:11.09M 2015-11-07T07:10:09.726Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6884 07:10:11.29M 2015-11-07T07:10:09.931Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6884 07:10:11.49M 2015-11-07T07:10:10.131Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.565 1499.6909 07:10:11.69M 2015-11-07T07:10:10.336Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6923 07:10:11.89M 2015-11-07T07:10:10.541Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6930 07:10:12.11M 2015-11-07T07:10:10.741Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.565 1499.6946 07:10:12.31M 2015-11-07T07:10:10.946Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6965 07:10:12.51M 2015-11-07T07:10:11.146Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.405 34.567 1499.6951 07:10:12.71M 2015-11-07T07:10:11.351Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.405 34.567 1499.6945 07:10:12.91M 2015-11-07T07:10:11.571Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.566 1499.6932 07:10:13.13M 2015-11-07T07:10:11.756Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.566 1499.6929 07:10:13.34M 2015-11-07T07:10:11.962Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.566 1499.6919 07:10:13.52M 2015-11-07T07:10:12.166Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.566 1499.6910 07:10:13.72M 2015-11-07T07:10:12.366Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6907 07:10:13.92M 2015-11-07T07:10:12.571Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6897 07:10:14.14M 2015-11-07T07:10:12.772Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6948 07:10:14.34M 2015-11-07T07:10:12.977Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6924 07:10:14.54M 2015-11-07T07:10:13.181Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6915 07:10:14.74M 2015-11-07T07:10:13.381Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6899 07:10:14.94M 2015-11-07T07:10:13.586Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6891 07:10:15.15M 2015-11-07T07:10:13.786Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6880 07:10:15.35M 2015-11-07T07:10:13.992Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.568 1499.6870 07:10:15.55M 2015-11-07T07:10:14.192Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6868 07:10:15.75M 2015-11-07T07:10:14.397Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6859 07:10:15.95M 2015-11-07T07:10:14.601Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6863 07:10:16.17M 2015-11-07T07:10:14.806Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6855 07:10:16.37M 2015-11-07T07:10:15.007Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6849 07:10:16.57M 2015-11-07T07:10:15.212Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6858 07:10:16.77M 2015-11-07T07:10:15.412Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.567 1499.6862 07:10:16.97M 2015-11-07T07:10:15.617Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.567 1499.6855 07:10:17.19M 2015-11-07T07:10:15.816Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6890 07:10:17.39M 2015-11-07T07:10:16.037Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6880 07:10:17.58M 2015-11-07T07:10:16.221Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6876 07:10:17.80M 2015-11-07T07:10:16.427Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6871 07:10:18.00M 2015-11-07T07:10:16.627Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.400 34.562 1499.6908 07:10:18.20M 2015-11-07T07:10:16.832Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.401 34.562 1499.6912 07:10:18.40M 2015-11-07T07:10:17.037Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.562 1499.6899 07:10:18.60M 2015-11-07T07:10:17.237Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.399 34.561 1499.6884 07:10:18.80M 2015-11-07T07:10:17.442Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.398 34.560 1499.6877 07:10:19.01M 2015-11-07T07:10:17.647Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.561 1499.6896 07:10:19.22M 2015-11-07T07:10:17.847Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6906 07:10:19.42M 2015-11-07T07:10:18.053Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6912 07:10:19.61M 2015-11-07T07:10:18.257Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.562 1499.6897 07:10:19.81M 2015-11-07T07:10:18.457Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6959 07:10:20.03M 2015-11-07T07:10:18.662Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.407 34.569 1499.6967 07:10:20.23M 2015-11-07T07:10:18.862Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.570 1499.6975 07:10:20.43M 2015-11-07T07:10:19.067Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.570 1499.6975 07:10:20.63M 2015-11-07T07:10:19.272Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.570 1499.6973 07:10:20.82M 2015-11-07T07:10:19.472Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.408 34.571 1499.6968 07:10:21.05M 2015-11-07T07:10:19.677Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.571 1499.6956 07:10:21.24M 2015-11-07T07:10:19.882Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.571 1499.6965 07:10:21.44M 2015-11-07T07:10:20.082Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.571 1499.6953 07:10:21.64M 2015-11-07T07:10:20.287Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6952 07:10:21.84M 2015-11-07T07:10:20.502Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6937 07:10:22.06M 2015-11-07T07:10:20.692Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6967 07:10:22.27M 2015-11-07T07:10:20.892Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.568 1499.6959 07:10:22.46M 2015-11-07T07:10:21.097Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.567 1499.6962 07:10:22.66M 2015-11-07T07:10:21.297Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.405 34.566 1499.6965 07:10:22.86M 2015-11-07T07:10:21.514Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.405 34.566 1499.6964 07:10:23.07M 2015-11-07T07:10:21.707Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.565 1499.6953 07:10:23.27M 2015-11-07T07:10:21.907Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6945 07:10:23.47M 2015-11-07T07:10:22.112Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.563 1499.6941 07:10:23.67M 2015-11-07T07:10:22.317Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.401 34.563 1499.6927 07:10:23.87M 2015-11-07T07:10:22.517Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.401 34.563 1499.6913 07:10:24.09M 2015-11-07T07:10:22.722Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6903 07:10:24.29M 2015-11-07T07:10:22.927Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6896 07:10:24.49M 2015-11-07T07:10:23.127Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.401 34.564 1499.6896 07:10:24.69M 2015-11-07T07:10:23.332Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6893 07:10:24.88M 2015-11-07T07:10:23.532Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6887 07:10:25.10M 2015-11-07T07:10:23.738Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.566 1499.6884 07:10:25.30M 2015-11-07T07:10:23.937Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6876 07:10:25.50M 2015-11-07T07:10:24.142Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6869 07:10:25.70M 2015-11-07T07:10:24.347Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6873 07:10:25.90M 2015-11-07T07:10:24.547Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6870 07:10:26.12M 2015-11-07T07:10:24.757Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6876 07:10:26.32M 2015-11-07T07:10:24.972Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6885 07:10:26.52M 2015-11-07T07:10:25.157Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6887 07:10:26.73M 2015-11-07T07:10:25.362Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6912 07:10:26.92M 2015-11-07T07:10:25.562Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6881 07:10:27.14M 2015-11-07T07:10:25.767Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6882 07:10:27.33M 2015-11-07T07:10:25.972Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6876 07:10:27.53M 2015-11-07T07:10:26.174Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6874 07:10:27.73M 2015-11-07T07:10:26.372Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6862 07:10:27.93M 2015-11-07T07:10:26.577Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6843 07:10:28.15M 2015-11-07T07:10:26.782Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6836 07:10:28.35M 2015-11-07T07:10:26.982Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6836 07:10:28.55M 2015-11-07T07:10:27.190Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6838 07:10:28.75M 2015-11-07T07:10:27.392Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6841 07:10:28.94M 2015-11-07T07:10:27.592Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6841 07:10:29.17M 2015-11-07T07:10:27.792Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6842 07:10:29.36M 2015-11-07T07:10:28.002Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6858 07:10:29.56M 2015-11-07T07:10:28.202Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6869 07:10:29.76M 2015-11-07T07:10:28.407Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6869 07:10:29.96M 2015-11-07T07:10:28.607Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6866 07:10:30.18M 2015-11-07T07:10:28.813Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.565 1499.6863 07:10:30.38M 2015-11-07T07:10:29.017Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6854 07:10:30.58M 2015-11-07T07:10:29.222Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.400 34.565 1499.6866 07:10:30.78M 2015-11-07T07:10:29.437Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6875 07:10:31.00M 2015-11-07T07:10:29.622Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.565 1499.6890 07:10:31.21M 2015-11-07T07:10:29.827Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6906 07:10:31.39M 2015-11-07T07:10:30.033Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6914 07:10:31.59M 2015-11-07T07:10:30.232Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6910 07:10:31.79M 2015-11-07T07:10:30.440Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6917 07:10:32.01M 2015-11-07T07:10:30.637Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.560 1499.6851 07:10:32.21M 2015-11-07T07:10:30.842Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.396 34.559 1499.6842 07:10:32.41M 2015-11-07T07:10:31.042Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.561 1499.6848 07:10:32.61M 2015-11-07T07:10:31.247Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.398 34.562 1499.6847 07:10:32.80M 2015-11-07T07:10:31.453Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6847 07:10:33.03M 2015-11-07T07:10:31.657Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6837 07:10:33.23M 2015-11-07T07:10:31.857Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6853 07:10:33.42M 2015-11-07T07:10:32.062Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6859 07:10:33.62M 2015-11-07T07:10:32.262Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6855 07:10:33.82M 2015-11-07T07:10:32.467Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6852 07:10:34.04M 2015-11-07T07:10:32.668Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6841 07:10:34.24M 2015-11-07T07:10:32.872Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6830 07:10:34.44M 2015-11-07T07:10:33.079Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6857 07:10:34.64M 2015-11-07T07:10:33.282Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6873 07:10:34.84M 2015-11-07T07:10:33.482Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6869 07:10:35.06M 2015-11-07T07:10:33.688Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6859 07:10:35.25M 2015-11-07T07:10:33.902Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6863 07:10:35.45M 2015-11-07T07:10:34.093Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6869 07:10:35.67M 2015-11-07T07:10:34.292Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6881 07:10:35.85M 2015-11-07T07:10:34.497Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6893 07:10:36.07M 2015-11-07T07:10:34.702Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6897 07:10:36.27M 2015-11-07T07:10:34.907Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.569 1499.6907 07:10:36.47M 2015-11-07T07:10:35.107Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6903 07:10:36.67M 2015-11-07T07:10:35.307Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6901 07:10:36.87M 2015-11-07T07:10:35.512Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.568 1499.6897 07:10:37.09M 2015-11-07T07:10:35.717Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6895 07:10:37.28M 2015-11-07T07:10:35.917Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6877 07:10:37.48M 2015-11-07T07:10:36.122Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6875 07:10:37.68M 2015-11-07T07:10:36.327Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.566 1499.6876 07:10:37.88M 2015-11-07T07:10:36.527Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.566 1499.6875 07:10:38.10M 2015-11-07T07:10:36.732Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6882 07:10:38.30M 2015-11-07T07:10:36.933Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6895 07:10:38.50M 2015-11-07T07:10:37.138Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6898 07:10:38.70M 2015-11-07T07:10:37.342Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6890 07:10:38.90M 2015-11-07T07:10:37.542Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6879 07:10:39.12M 2015-11-07T07:10:37.743Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6882 07:10:39.31M 2015-11-07T07:10:37.948Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6880 07:10:39.51M 2015-11-07T07:10:38.153Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6874 07:10:39.71M 2015-11-07T07:10:38.373Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6874 07:10:39.91M 2015-11-07T07:10:38.557Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6873 07:10:40.15M 2015-11-07T07:10:38.762Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6874 07:10:40.33M 2015-11-07T07:10:38.963Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6877 07:10:40.53M 2015-11-07T07:10:39.167Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.568 1499.6869 07:10:40.72M 2015-11-07T07:10:39.367Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6865 07:10:40.93M 2015-11-07T07:10:39.573Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.568 1499.6865 07:10:41.14M 2015-11-07T07:10:39.773Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6863 07:10:41.34M 2015-11-07T07:10:39.978Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6854 07:10:41.54M 2015-11-07T07:10:40.183Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6853 07:10:41.74M 2015-11-07T07:10:40.383Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.566 1499.6862 07:10:41.94M 2015-11-07T07:10:40.588Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6862 07:10:42.16M 2015-11-07T07:10:40.793Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6859 07:10:42.36M 2015-11-07T07:10:40.993Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6852 07:10:42.56M 2015-11-07T07:10:41.198Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6852 07:10:42.76M 2015-11-07T07:10:41.398Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 07:10:42.95M 2015-11-07T07:10:41.603Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6852 07:10:43.17M 2015-11-07T07:10:41.808Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6858 07:10:43.37M 2015-11-07T07:10:42.008Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.566 1499.6863 07:10:43.57M 2015-11-07T07:10:42.213Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6877 07:10:43.77M 2015-11-07T07:10:42.418Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6882 07:10:43.97M 2015-11-07T07:10:42.618Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6893 07:10:44.19M 2015-11-07T07:10:42.838Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6895 07:10:44.39M 2015-11-07T07:10:43.023Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6906 07:10:44.60M 2015-11-07T07:10:43.228Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6903 07:10:44.79M 2015-11-07T07:10:43.433Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6906 07:10:45.00M 2015-11-07T07:10:43.633Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:10:45.21M 2015-11-07T07:10:43.838Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.567 1499.6860 07:10:45.40M 2015-11-07T07:10:44.038Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.567 1499.6854 07:10:45.60M 2015-11-07T07:10:44.243Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6852 07:10:45.80M 2015-11-07T07:10:44.448Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6858 07:10:46.02M 2015-11-07T07:10:44.648Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6854 07:10:46.22M 2015-11-07T07:10:44.853Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6865 07:10:46.42M 2015-11-07T07:10:45.053Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6863 07:10:46.62M 2015-11-07T07:10:45.260Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6868 07:10:46.81M 2015-11-07T07:10:45.463Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6870 07:10:47.04M 2015-11-07T07:10:45.663Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6890 07:10:47.23M 2015-11-07T07:10:45.868Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.565 1499.6895 07:10:47.43M 2015-11-07T07:10:46.068Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.565 1499.6896 07:10:47.63M 2015-11-07T07:10:46.273Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.565 1499.6896 07:10:47.83M 2015-11-07T07:10:46.478Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6895 07:10:48.05M 2015-11-07T07:10:46.678Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.565 1499.6898 07:10:48.25M 2015-11-07T07:10:46.883Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.565 1499.6896 07:10:48.45M 2015-11-07T07:10:47.083Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6890 07:10:48.65M 2015-11-07T07:10:47.303Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6892 07:10:48.85M 2015-11-07T07:10:47.493Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6892 07:10:49.08M 2015-11-07T07:10:47.693Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6896 07:10:49.26M 2015-11-07T07:10:47.898Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6891 07:10:49.46M 2015-11-07T07:10:48.098Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6886 07:10:49.66M 2015-11-07T07:10:48.303Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.566 1499.6881 07:10:49.86M 2015-11-07T07:10:48.508Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6874 07:10:50.08M 2015-11-07T07:10:48.708Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6865 07:10:50.28M 2015-11-07T07:10:48.908Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6853 07:10:50.48M 2015-11-07T07:10:49.118Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6844 07:10:50.67M 2015-11-07T07:10:49.318Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.565 1499.6844 07:10:50.88M 2015-11-07T07:10:49.523Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6843 07:10:51.09M 2015-11-07T07:10:49.723Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6841 07:10:51.29M 2015-11-07T07:10:49.928Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6849 07:10:51.49M 2015-11-07T07:10:50.134Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6851 07:10:51.69M 2015-11-07T07:10:50.333Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6837 07:10:51.89M 2015-11-07T07:10:50.538Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.567 1499.6830 07:10:52.11M 2015-11-07T07:10:50.738Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.567 1499.6825 07:10:52.31M 2015-11-07T07:10:50.943Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.567 1499.6836 07:10:52.51M 2015-11-07T07:10:51.148Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6844 07:10:52.71M 2015-11-07T07:10:51.352Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6851 07:10:52.91M 2015-11-07T07:10:51.548Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6848 07:10:53.13M 2015-11-07T07:10:51.768Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6847 07:10:53.32M 2015-11-07T07:10:51.958Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6851 07:10:53.54M 2015-11-07T07:10:52.163Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6860 07:10:53.72M 2015-11-07T07:10:52.363Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6873 07:10:53.92M 2015-11-07T07:10:52.563Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6886 07:10:54.14M 2015-11-07T07:10:52.768Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6904 07:10:54.34M 2015-11-07T07:10:52.974Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6913 07:10:54.54M 2015-11-07T07:10:53.173Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6917 07:10:54.74M 2015-11-07T07:10:53.378Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6927 07:10:54.93M 2015-11-07T07:10:53.583Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6931 07:10:55.15M 2015-11-07T07:10:53.783Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6925 07:10:55.35M 2015-11-07T07:10:53.988Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6926 07:10:55.55M 2015-11-07T07:10:54.188Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6921 07:10:55.75M 2015-11-07T07:10:54.393Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6918 07:10:55.95M 2015-11-07T07:10:54.598Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6917 07:10:56.17M 2015-11-07T07:10:54.798Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6919 07:10:56.37M 2015-11-07T07:10:55.003Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6918 07:10:56.57M 2015-11-07T07:10:55.203Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.401 34.562 1499.6912 07:10:56.77M 2015-11-07T07:10:55.408Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.562 1499.6906 07:10:56.96M 2015-11-07T07:10:55.613Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.562 1499.6896 07:10:57.18M 2015-11-07T07:10:55.813Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.562 1499.6885 07:10:57.38M 2015-11-07T07:10:56.018Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.563 1499.6885 07:10:57.58M 2015-11-07T07:10:56.238Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.562 1499.6885 07:10:57.78M 2015-11-07T07:10:56.423Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.400 34.562 1499.6880 07:10:58.02M 2015-11-07T07:10:56.623Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.400 34.562 1499.6887 07:10:58.20M 2015-11-07T07:10:56.828Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.563 1499.6891 07:10:58.39M 2015-11-07T07:10:57.033Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.563 1499.6888 07:10:58.59M 2015-11-07T07:10:57.238Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.401 34.564 1499.6884 07:10:58.80M 2015-11-07T07:10:57.439Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.401 34.564 1499.6879 07:10:59.02M 2015-11-07T07:10:57.643Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.564 1499.6885 07:10:59.21M 2015-11-07T07:10:57.849Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.564 1499.6884 07:10:59.41M 2015-11-07T07:10:58.048Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6888 07:10:59.61M 2015-11-07T07:10:58.248Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.566 1499.6879 07:10:59.81M 2015-11-07T07:10:58.453Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6877 07:11:00.03M 2015-11-07T07:10:58.658Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6879 07:11:00.23M 2015-11-07T07:10:58.858Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6877 07:11:00.43M 2015-11-07T07:10:59.063Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6873 07:11:00.62M 2015-11-07T07:10:59.268Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6866 07:11:00.82M 2015-11-07T07:10:59.468Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6859 07:11:01.04M 2015-11-07T07:10:59.673Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6844 07:11:01.24M 2015-11-07T07:10:59.878Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6841 07:11:01.44M 2015-11-07T07:11:00.078Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6840 07:11:01.64M 2015-11-07T07:11:00.278Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.402 34.568 1499.6831 07:11:01.84M 2015-11-07T07:11:00.483Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.568 1499.6830 07:11:02.06M 2015-11-07T07:11:00.703Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.568 1499.6836 07:11:02.26M 2015-11-07T07:11:00.888Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.403 34.568 1499.6842 07:11:02.47M 2015-11-07T07:11:01.093Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6841 07:11:02.65M 2015-11-07T07:11:01.306Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6837 07:11:02.85M 2015-11-07T07:11:01.499Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.402 34.567 1499.6840 07:11:03.08M 2015-11-07T07:11:01.704Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.401 34.567 1499.6840 07:11:03.27M 2015-11-07T07:11:01.904Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.401 34.567 1499.6837 07:11:03.47M 2015-11-07T07:11:02.109Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.401 34.567 1499.6833 07:11:03.67M 2015-11-07T07:11:02.314Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6837 07:11:03.87M 2015-11-07T07:11:02.509Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6844 07:11:04.09M 2015-11-07T07:11:02.719Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6864 07:11:04.28M 2015-11-07T07:11:02.924Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6862 07:11:04.49M 2015-11-07T07:11:03.124Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.402 34.566 1499.6875 07:11:04.69M 2015-11-07T07:11:03.324Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6887 07:11:04.88M 2015-11-07T07:11:03.529Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6882 07:11:05.10M 2015-11-07T07:11:03.734Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6880 07:11:05.30M 2015-11-07T07:11:03.934Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6870 07:11:05.50M 2015-11-07T07:11:04.139Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6866 07:11:05.70M 2015-11-07T07:11:04.344Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6859 07:11:05.90M 2015-11-07T07:11:04.544Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6854 07:11:06.12M 2015-11-07T07:11:04.749Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.567 1499.6864 07:11:06.32M 2015-11-07T07:11:04.954Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6858 07:11:06.52M 2015-11-07T07:11:05.174Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6853 07:11:06.72M 2015-11-07T07:11:05.359Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6852 07:11:06.93M 2015-11-07T07:11:05.559Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6857 07:11:07.13M 2015-11-07T07:11:05.764Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6849 07:11:07.33M 2015-11-07T07:11:05.964Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6854 07:11:07.53M 2015-11-07T07:11:06.169Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6859 07:11:07.73M 2015-11-07T07:11:06.369Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6855 07:11:07.93M 2015-11-07T07:11:06.579Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6853 07:11:08.15M 2015-11-07T07:11:06.779Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6849 07:11:08.35M 2015-11-07T07:11:06.979Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6854 07:11:08.54M 2015-11-07T07:11:07.184Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.569 1499.6857 07:11:08.74M 2015-11-07T07:11:07.389Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.569 1499.6855 07:11:08.94M 2015-11-07T07:11:07.594Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6842 07:11:09.16M 2015-11-07T07:11:07.794Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6851 07:11:09.36M 2015-11-07T07:11:07.999Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6848 07:11:09.56M 2015-11-07T07:11:08.199Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6846 07:11:09.76M 2015-11-07T07:11:08.404Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6842 07:11:09.96M 2015-11-07T07:11:08.604Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6842 07:11:10.18M 2015-11-07T07:11:08.809Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6846 07:11:10.38M 2015-11-07T07:11:09.009Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6847 07:11:10.58M 2015-11-07T07:11:09.214Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6843 07:11:10.77M 2015-11-07T07:11:09.419Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.567 1499.6843 07:11:10.97M 2015-11-07T07:11:09.639Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.566 1499.6843 07:11:11.19M 2015-11-07T07:11:09.824Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.566 1499.6842 07:11:11.41M 2015-11-07T07:11:10.029Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6842 07:11:11.59M 2015-11-07T07:11:10.229Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6846 07:11:11.79M 2015-11-07T07:11:10.434Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.565 1499.6847 07:11:12.01M 2015-11-07T07:11:10.634Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6848 07:11:12.21M 2015-11-07T07:11:10.839Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6844 07:11:12.41M 2015-11-07T07:11:11.044Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6844 07:11:12.61M 2015-11-07T07:11:11.244Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.401 34.566 1499.6865 07:11:12.81M 2015-11-07T07:11:11.449Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.566 1499.6859 07:11:13.02M 2015-11-07T07:11:11.654Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.401 34.565 1499.6863 07:11:13.22M 2015-11-07T07:11:11.856Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.400 34.565 1499.6854 07:11:13.42M 2015-11-07T07:11:12.059Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.400 34.564 1499.6844 07:11:13.62M 2015-11-07T07:11:12.259Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.399 34.564 1499.6831 07:11:13.82M 2015-11-07T07:11:12.464Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.399 34.564 1499.6826 07:11:14.04M 2015-11-07T07:11:12.664Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.399 34.565 1499.6830 07:11:14.24M 2015-11-07T07:11:12.869Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.400 34.566 1499.6837 07:11:14.44M 2015-11-07T07:11:13.074Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6842 07:11:14.63M 2015-11-07T07:11:13.274Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.567 1499.6848 07:11:14.84M 2015-11-07T07:11:13.479Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6857 07:11:15.05M 2015-11-07T07:11:13.684Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.567 1499.6880 07:11:15.25M 2015-11-07T07:11:13.884Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6895 07:11:15.45M 2015-11-07T07:11:14.104Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6904 07:11:15.65M 2015-11-07T07:11:14.289Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6896 07:11:15.87M 2015-11-07T07:11:14.494Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6895 07:11:16.07M 2015-11-07T07:11:14.699Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6893 07:11:16.27M 2015-11-07T07:11:14.899Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6882 07:11:16.47M 2015-11-07T07:11:15.104Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6875 07:11:16.67M 2015-11-07T07:11:15.304Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6874 07:11:16.86M 2015-11-07T07:11:15.509Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6863 07:11:17.08M 2015-11-07T07:11:15.714Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6849 07:11:17.28M 2015-11-07T07:11:15.914Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6864 07:11:17.48M 2015-11-07T07:11:16.119Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.565 1499.6869 07:11:17.68M 2015-11-07T07:11:16.324Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.566 1499.6870 07:11:17.88M 2015-11-07T07:11:16.519Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6869 07:11:18.10M 2015-11-07T07:11:16.738Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.568 1499.6854 07:11:18.29M 2015-11-07T07:11:16.929Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6843 07:11:18.50M 2015-11-07T07:11:17.134Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.403 34.568 1499.6841 07:11:18.70M 2015-11-07T07:11:17.339Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.403 34.568 1499.6841 07:11:18.89M 2015-11-07T07:11:17.539Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.567 1499.6846 07:11:19.11M 2015-11-07T07:11:17.744Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6846 07:11:19.31M 2015-11-07T07:11:17.944Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6843 07:11:19.51M 2015-11-07T07:11:18.149Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.566 1499.6842 07:11:19.71M 2015-11-07T07:11:18.349Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6833 07:11:19.91M 2015-11-07T07:11:18.569Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.557 1499.6744 07:11:20.13M 2015-11-07T07:11:18.759Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.393 34.557 1499.6746 07:11:20.34M 2015-11-07T07:11:18.959Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.393 34.557 1499.6758 07:11:20.53M 2015-11-07T07:11:19.164Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.390 34.554 1499.6727 07:11:20.72M 2015-11-07T07:11:19.364Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.561 1499.6809 07:11:20.93M 2015-11-07T07:11:19.569Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.561 1499.6818 07:11:21.14M 2015-11-07T07:11:19.774Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.562 1499.6821 07:11:21.34M 2015-11-07T07:11:19.974Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.398 34.562 1499.6829 07:11:21.54M 2015-11-07T07:11:20.174Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.398 34.562 1499.6832 07:11:21.74M 2015-11-07T07:11:20.384Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.398 34.562 1499.6833 07:11:21.94M 2015-11-07T07:11:20.584Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.398 34.562 1499.6838 07:11:22.16M 2015-11-07T07:11:20.789Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.398 34.562 1499.6842 07:11:22.36M 2015-11-07T07:11:20.989Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.398 34.562 1499.6832 07:11:22.56M 2015-11-07T07:11:21.194Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6831 07:11:22.76M 2015-11-07T07:11:21.394Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6841 07:11:22.95M 2015-11-07T07:11:21.599Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.562 1499.6835 07:11:23.17M 2015-11-07T07:11:21.799Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.397 34.561 1499.6830 07:11:23.37M 2015-11-07T07:11:22.004Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.396 34.560 1499.6824 07:11:23.57M 2015-11-07T07:11:22.212Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.561 1499.6829 07:11:23.77M 2015-11-07T07:11:22.409Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.396 34.560 1499.6832 07:11:23.97M 2015-11-07T07:11:22.626Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.560 1499.6833 07:11:24.19M 2015-11-07T07:11:22.819Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.396 34.560 1499.6831 07:11:24.39M 2015-11-07T07:11:23.040Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6932 07:11:24.59M 2015-11-07T07:11:23.224Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6924 07:11:24.80M 2015-11-07T07:11:23.429Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6920 07:11:25.00M 2015-11-07T07:11:23.630Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.560 1499.6832 07:11:25.20M 2015-11-07T07:11:23.834Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.563 1499.6865 07:11:25.40M 2015-11-07T07:11:24.034Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6879 07:11:25.60M 2015-11-07T07:11:24.239Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6882 07:11:25.80M 2015-11-07T07:11:24.444Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6892 07:11:26.02M 2015-11-07T07:11:24.644Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6891 07:11:26.22M 2015-11-07T07:11:24.849Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6896 07:11:26.41M 2015-11-07T07:11:25.055Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6904 07:11:26.62M 2015-11-07T07:11:25.255Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.567 1499.6919 07:11:26.82M 2015-11-07T07:11:25.455Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6892 07:11:27.03M 2015-11-07T07:11:25.664Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6891 07:11:27.23M 2015-11-07T07:11:25.864Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6829 07:11:27.43M 2015-11-07T07:11:26.076Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.561 1499.6819 07:11:27.63M 2015-11-07T07:11:26.270Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6848 07:11:27.83M 2015-11-07T07:11:26.475Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6859 07:11:28.05M 2015-11-07T07:11:26.675Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6864 07:11:28.25M 2015-11-07T07:11:26.880Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6874 07:11:28.45M 2015-11-07T07:11:27.080Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6879 07:11:28.64M 2015-11-07T07:11:27.285Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.561 1499.6809 07:11:28.84M 2015-11-07T07:11:27.510Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.560 1499.6793 07:11:29.06M 2015-11-07T07:11:27.690Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.562 1499.6766 07:11:29.28M 2015-11-07T07:11:27.895Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.562 1499.6766 07:11:29.46M 2015-11-07T07:11:28.095Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.397 34.563 1499.6782 07:11:29.66M 2015-11-07T07:11:28.300Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.564 1499.6796 07:11:29.86M 2015-11-07T07:11:28.505Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6792 07:11:30.08M 2015-11-07T07:11:28.710Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6804 07:11:30.28M 2015-11-07T07:11:28.910Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6821 07:11:30.48M 2015-11-07T07:11:29.115Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6836 07:11:30.68M 2015-11-07T07:11:29.315Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.569 1499.6838 07:11:30.87M 2015-11-07T07:11:29.520Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.569 1499.6841 07:11:31.09M 2015-11-07T07:11:29.720Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.569 1499.6848 07:11:31.29M 2015-11-07T07:11:29.925Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6844 07:11:31.49M 2015-11-07T07:11:30.130Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.568 1499.6841 07:11:31.69M 2015-11-07T07:11:30.330Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.566 1499.6838 07:11:31.89M 2015-11-07T07:11:30.535Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6836 07:11:32.11M 2015-11-07T07:11:30.740Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6842 07:11:32.31M 2015-11-07T07:11:30.940Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6851 07:11:32.51M 2015-11-07T07:11:31.140Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6848 07:11:32.70M 2015-11-07T07:11:31.345Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.564 1499.6844 07:11:32.90M 2015-11-07T07:11:31.550Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6824 07:11:33.12M 2015-11-07T07:11:31.750Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6816 07:11:33.32M 2015-11-07T07:11:31.970Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.398 34.562 1499.6816 07:11:33.52M 2015-11-07T07:11:32.155Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.561 1499.6820 07:11:33.74M 2015-11-07T07:11:32.360Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6814 07:11:33.92M 2015-11-07T07:11:32.565Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.396 34.560 1499.6813 07:11:34.14M 2015-11-07T07:11:32.765Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.396 34.559 1499.6809 07:11:34.34M 2015-11-07T07:11:32.970Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.395 34.559 1499.6802 07:11:34.54M 2015-11-07T07:11:33.175Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.394 34.558 1499.6798 07:11:34.73M 2015-11-07T07:11:33.375Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.394 34.557 1499.6802 07:11:34.93M 2015-11-07T07:11:33.580Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.394 34.558 1499.6804 07:11:35.15M 2015-11-07T07:11:33.780Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.394 34.557 1499.6796 07:11:35.35M 2015-11-07T07:11:33.985Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.393 34.557 1499.6796 07:11:35.55M 2015-11-07T07:11:34.190Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.393 34.557 1499.6790 07:11:35.75M 2015-11-07T07:11:34.395Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.393 34.557 1499.6788 07:11:35.95M 2015-11-07T07:11:34.595Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.393 34.557 1499.6792 07:11:36.17M 2015-11-07T07:11:34.795Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6898 07:11:36.37M 2015-11-07T07:11:35.000Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.567 1499.6910 07:11:36.56M 2015-11-07T07:11:35.205Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.399 34.563 1499.6869 07:11:36.77M 2015-11-07T07:11:35.405Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6864 07:11:36.97M 2015-11-07T07:11:35.610Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.397 34.561 1499.6842 07:11:37.18M 2015-11-07T07:11:35.815Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.397 34.561 1499.6841 07:11:37.38M 2015-11-07T07:11:36.015Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.561 1499.6838 07:11:37.58M 2015-11-07T07:11:36.220Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.398 34.562 1499.6840 07:11:37.78M 2015-11-07T07:11:36.435Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6841 07:11:38.00M 2015-11-07T07:11:36.625Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6846 07:11:38.21M 2015-11-07T07:11:36.830Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6841 07:11:38.40M 2015-11-07T07:11:37.025Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6852 07:11:38.60M 2015-11-07T07:11:37.239Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.563 1499.6924 07:11:38.79M 2015-11-07T07:11:37.435Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6914 07:11:39.01M 2015-11-07T07:11:37.640Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6910 07:11:39.21M 2015-11-07T07:11:37.840Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.563 1499.6904 07:11:39.41M 2015-11-07T07:11:38.045Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.563 1499.6906 07:11:39.61M 2015-11-07T07:11:38.245Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6902 07:11:39.81M 2015-11-07T07:11:38.450Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6902 07:11:40.03M 2015-11-07T07:11:38.655Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.564 1499.6898 07:11:40.23M 2015-11-07T07:11:38.861Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6887 07:11:40.43M 2015-11-07T07:11:39.060Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.565 1499.6887 07:11:40.63M 2015-11-07T07:11:39.269Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.565 1499.6887 07:11:40.82M 2015-11-07T07:11:39.465Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6882 07:11:41.05M 2015-11-07T07:11:39.670Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.566 1499.6875 07:11:41.24M 2015-11-07T07:11:39.870Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6862 07:11:41.44M 2015-11-07T07:11:40.075Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6848 07:11:41.64M 2015-11-07T07:11:40.280Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.567 1499.6848 07:11:41.84M 2015-11-07T07:11:40.480Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6892 07:11:42.06M 2015-11-07T07:11:40.685Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.566 1499.6899 07:11:42.26M 2015-11-07T07:11:40.905Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.566 1499.6904 07:11:42.46M 2015-11-07T07:11:41.095Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.566 1499.6904 07:11:42.67M 2015-11-07T07:11:41.295Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6864 07:11:42.86M 2015-11-07T07:11:41.495Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6858 07:11:43.07M 2015-11-07T07:11:41.700Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.567 1499.6847 07:11:43.27M 2015-11-07T07:11:41.905Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.567 1499.6844 07:11:43.47M 2015-11-07T07:11:42.105Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6841 07:11:43.67M 2015-11-07T07:11:42.310Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.567 1499.6830 07:11:43.87M 2015-11-07T07:11:42.515Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6818 07:11:44.09M 2015-11-07T07:11:42.715Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6813 07:11:44.29M 2015-11-07T07:11:42.920Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.570 1499.6871 07:11:44.49M 2015-11-07T07:11:43.116Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.570 1499.6879 07:11:44.69M 2015-11-07T07:11:43.320Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.405 34.571 1499.6888 07:11:44.88M 2015-11-07T07:11:43.525Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.571 1499.6890 07:11:45.10M 2015-11-07T07:11:43.730Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.571 1499.6895 07:11:45.30M 2015-11-07T07:11:43.930Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6909 07:11:45.50M 2015-11-07T07:11:44.136Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6915 07:11:45.70M 2015-11-07T07:11:44.340Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.571 1499.6921 07:11:45.90M 2015-11-07T07:11:44.540Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6917 07:11:46.12M 2015-11-07T07:11:44.745Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.405 34.570 1499.6918 07:11:46.32M 2015-11-07T07:11:44.945Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.405 34.569 1499.6914 07:11:46.51M 2015-11-07T07:11:45.150Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6908 07:11:46.71M 2015-11-07T07:11:45.370Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.567 1499.6903 07:11:46.91M 2015-11-07T07:11:45.560Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.403 34.567 1499.6891 07:11:47.15M 2015-11-07T07:11:45.760Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6887 07:11:47.33M 2015-11-07T07:11:45.965Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.566 1499.6857 07:11:47.53M 2015-11-07T07:11:46.165Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.566 1499.6847 07:11:47.73M 2015-11-07T07:11:46.370Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6832 07:11:47.93M 2015-11-07T07:11:46.570Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6826 07:11:48.15M 2015-11-07T07:11:46.775Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6826 07:11:48.35M 2015-11-07T07:11:46.981Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6819 07:11:48.55M 2015-11-07T07:11:47.181Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6824 07:11:48.75M 2015-11-07T07:11:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6821 07:11:48.94M 2015-11-07T07:11:47.591Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6820 07:11:49.16M 2015-11-07T07:11:47.791Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6826 07:11:49.36M 2015-11-07T07:11:47.996Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6816 07:11:49.56M 2015-11-07T07:11:48.196Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6821 07:11:49.76M 2015-11-07T07:11:48.400Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6827 07:11:49.96M 2015-11-07T07:11:48.600Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6825 07:11:50.18M 2015-11-07T07:11:48.805Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6832 07:11:50.38M 2015-11-07T07:11:49.011Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.566 1499.6841 07:11:50.57M 2015-11-07T07:11:49.216Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6844 07:11:50.77M 2015-11-07T07:11:49.416Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6852 07:11:50.97M 2015-11-07T07:11:49.620Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6855 07:11:51.19M 2015-11-07T07:11:49.841Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6857 07:11:51.39M 2015-11-07T07:11:50.026Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6859 07:11:51.61M 2015-11-07T07:11:50.225Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.568 1499.6853 07:11:51.79M 2015-11-07T07:11:50.450Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.568 1499.6857 07:11:52.01M 2015-11-07T07:11:50.631Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6862 07:11:52.21M 2015-11-07T07:11:50.836Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6863 07:11:52.41M 2015-11-07T07:11:51.086Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6868 07:11:52.60M 2015-11-07T07:11:51.241Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6866 07:11:52.85M 2015-11-07T07:11:51.446Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6863 07:11:53.02M 2015-11-07T07:11:51.651Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6868 07:11:53.22M 2015-11-07T07:11:51.852Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6879 07:11:53.42M 2015-11-07T07:11:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6831 07:11:53.62M 2015-11-07T07:11:52.257Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6840 07:11:53.82M 2015-11-07T07:11:52.461Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6847 07:11:54.04M 2015-11-07T07:11:52.671Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.397 34.561 1499.6810 07:11:54.24M 2015-11-07T07:11:52.866Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.397 34.561 1499.6808 07:11:54.43M 2015-11-07T07:11:53.071Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.397 34.561 1499.6814 07:11:54.64M 2015-11-07T07:11:53.271Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6820 07:11:54.83M 2015-11-07T07:11:53.476Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6826 07:11:55.05M 2015-11-07T07:11:53.681Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.564 1499.6846 07:11:55.25M 2015-11-07T07:11:53.881Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6858 07:11:55.45M 2015-11-07T07:11:54.086Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6864 07:11:55.65M 2015-11-07T07:11:54.306Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6879 07:11:55.85M 2015-11-07T07:11:54.493Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6899 07:11:56.08M 2015-11-07T07:11:54.696Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.405 34.568 1499.6917 07:11:56.27M 2015-11-07T07:11:54.896Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.569 1499.6924 07:11:56.47M 2015-11-07T07:11:55.101Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6942 07:11:56.66M 2015-11-07T07:11:55.301Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.572 1499.6956 07:11:56.86M 2015-11-07T07:11:55.506Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.410 34.574 1499.6965 07:11:57.08M 2015-11-07T07:11:55.711Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.412 34.575 1499.6974 07:11:57.28M 2015-11-07T07:11:55.906Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.412 34.576 1499.6985 07:11:57.48M 2015-11-07T07:11:56.161Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6989 07:11:57.67M 2015-11-07T07:11:56.316Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.413 34.577 1499.6982 07:11:57.92M 2015-11-07T07:11:56.521Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.577 1499.6971 07:11:58.10M 2015-11-07T07:11:56.721Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.577 1499.6976 07:11:58.29M 2015-11-07T07:11:56.926Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.577 1499.6976 07:11:58.49M 2015-11-07T07:11:57.131Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.577 1499.6975 07:11:58.69M 2015-11-07T07:11:57.336Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.576 1499.6975 07:11:58.90M 2015-11-07T07:11:57.536Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6968 07:11:59.11M 2015-11-07T07:11:57.741Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.411 34.575 1499.6960 07:11:59.31M 2015-11-07T07:11:57.941Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.575 1499.6958 07:11:59.51M 2015-11-07T07:11:58.146Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6957 07:11:59.71M 2015-11-07T07:11:58.351Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6958 07:11:59.91M 2015-11-07T07:11:58.551Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6947 07:12:00.13M 2015-11-07T07:11:58.771Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6945 07:12:00.33M 2015-11-07T07:11:58.961Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6938 07:12:00.54M 2015-11-07T07:11:59.161Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6946 07:12:00.73M 2015-11-07T07:11:59.366Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6946 07:12:00.92M 2015-11-07T07:11:59.566Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.569 1499.6951 07:12:01.14M 2015-11-07T07:11:59.771Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.569 1499.6938 07:12:01.34M 2015-11-07T07:11:59.971Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6943 07:12:01.54M 2015-11-07T07:12:00.176Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6934 07:12:01.74M 2015-11-07T07:12:00.376Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6934 07:12:01.94M 2015-11-07T07:12:00.581Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.568 1499.6937 07:12:02.15M 2015-11-07T07:12:00.786Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.568 1499.6929 07:12:02.36M 2015-11-07T07:12:00.991Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6923 07:12:02.55M 2015-11-07T07:12:01.236Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6920 07:12:02.75M 2015-11-07T07:12:01.391Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6859 07:12:03.01M 2015-11-07T07:12:01.596Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6853 07:12:03.17M 2015-11-07T07:12:01.801Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6852 07:12:03.37M 2015-11-07T07:12:02.001Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.404 34.570 1499.6849 07:12:03.57M 2015-11-07T07:12:02.206Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6847 07:12:03.77M 2015-11-07T07:12:02.411Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.570 1499.6841 07:12:03.97M 2015-11-07T07:12:02.611Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6841 07:12:04.19M 2015-11-07T07:12:02.816Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6835 07:12:04.38M 2015-11-07T07:12:03.021Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6837 07:12:04.58M 2015-11-07T07:12:03.236Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.403 34.568 1499.6837 07:12:04.78M 2015-11-07T07:12:03.423Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6837 07:12:05.02M 2015-11-07T07:12:03.626Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6841 07:12:05.20M 2015-11-07T07:12:03.831Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.566 1499.6846 07:12:05.40M 2015-11-07T07:12:04.031Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6849 07:12:05.60M 2015-11-07T07:12:04.236Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6865 07:12:05.80M 2015-11-07T07:12:04.441Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:12:06.02M 2015-11-07T07:12:04.641Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6877 07:12:06.22M 2015-11-07T07:12:04.846Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6875 07:12:06.42M 2015-11-07T07:12:05.046Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6871 07:12:06.61M 2015-11-07T07:12:05.251Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6868 07:12:06.81M 2015-11-07T07:12:05.451Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6880 07:12:07.03M 2015-11-07T07:12:05.657Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6891 07:12:07.23M 2015-11-07T07:12:05.856Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.566 1499.6897 07:12:07.43M 2015-11-07T07:12:06.061Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6904 07:12:07.63M 2015-11-07T07:12:06.266Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6914 07:12:07.83M 2015-11-07T07:12:06.471Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 07:12:08.05M 2015-11-07T07:12:06.671Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6920 07:12:08.25M 2015-11-07T07:12:06.876Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6918 07:12:08.44M 2015-11-07T07:12:07.076Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.566 1499.6908 07:12:08.64M 2015-11-07T07:12:07.281Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6906 07:12:08.84M 2015-11-07T07:12:07.481Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6904 07:12:09.06M 2015-11-07T07:12:07.707Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6908 07:12:09.26M 2015-11-07T07:12:07.891Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6920 07:12:09.48M 2015-11-07T07:12:08.097Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6927 07:12:09.66M 2015-11-07T07:12:08.296Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6923 07:12:09.86M 2015-11-07T07:12:08.501Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6915 07:12:10.08M 2015-11-07T07:12:08.706Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6914 07:12:10.28M 2015-11-07T07:12:08.906Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6907 07:12:10.48M 2015-11-07T07:12:09.107Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6908 07:12:10.68M 2015-11-07T07:12:09.311Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6907 07:12:10.87M 2015-11-07T07:12:09.516Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6906 07:12:11.09M 2015-11-07T07:12:09.716Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6903 07:12:11.29M 2015-11-07T07:12:09.921Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6910 07:12:11.49M 2015-11-07T07:12:10.126Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6921 07:12:11.69M 2015-11-07T07:12:10.326Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6931 07:12:11.89M 2015-11-07T07:12:10.532Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6927 07:12:12.11M 2015-11-07T07:12:10.731Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6935 07:12:12.30M 2015-11-07T07:12:10.936Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6926 07:12:12.50M 2015-11-07T07:12:11.142Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6917 07:12:12.70M 2015-11-07T07:12:11.341Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6923 07:12:12.90M 2015-11-07T07:12:11.542Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6929 07:12:13.12M 2015-11-07T07:12:11.751Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.569 1499.6923 07:12:13.32M 2015-11-07T07:12:11.955Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6923 07:12:13.52M 2015-11-07T07:12:12.174Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6925 07:12:13.72M 2015-11-07T07:12:12.357Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.568 1499.6926 07:12:13.93M 2015-11-07T07:12:12.562Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6915 07:12:14.13M 2015-11-07T07:12:12.761Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6919 07:12:14.34M 2015-11-07T07:12:12.967Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6909 07:12:14.53M 2015-11-07T07:12:13.172Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6898 07:12:14.73M 2015-11-07T07:12:13.374Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6891 07:12:14.93M 2015-11-07T07:12:13.577Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6886 07:12:15.15M 2015-11-07T07:12:13.777Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6879 07:12:15.35M 2015-11-07T07:12:13.982Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6876 07:12:15.55M 2015-11-07T07:12:14.187Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.564 1499.6875 07:12:15.75M 2015-11-07T07:12:14.387Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 07:12:15.95M 2015-11-07T07:12:14.592Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6838 07:12:16.17M 2015-11-07T07:12:14.797Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6838 07:12:16.36M 2015-11-07T07:12:14.997Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6842 07:12:16.56M 2015-11-07T07:12:15.202Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.402 34.568 1499.6840 07:12:16.76M 2015-11-07T07:12:15.402Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6841 07:12:16.96M 2015-11-07T07:12:15.607Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6844 07:12:17.18M 2015-11-07T07:12:15.807Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.569 1499.6851 07:12:17.38M 2015-11-07T07:12:16.012Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6857 07:12:17.58M 2015-11-07T07:12:16.217Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6866 07:12:17.78M 2015-11-07T07:12:16.417Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.570 1499.6879 07:12:18.00M 2015-11-07T07:12:16.637Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6880 07:12:18.20M 2015-11-07T07:12:16.822Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6882 07:12:18.41M 2015-11-07T07:12:17.022Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6881 07:12:18.59M 2015-11-07T07:12:17.227Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6879 07:12:18.79M 2015-11-07T07:12:17.432Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6877 07:12:19.01M 2015-11-07T07:12:17.637Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6874 07:12:19.21M 2015-11-07T07:12:17.842Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.568 1499.6882 07:12:19.41M 2015-11-07T07:12:18.042Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.568 1499.6884 07:12:19.61M 2015-11-07T07:12:18.247Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.568 1499.6880 07:12:19.81M 2015-11-07T07:12:18.447Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6885 07:12:20.03M 2015-11-07T07:12:18.652Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 07:12:20.23M 2015-11-07T07:12:18.857Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6876 07:12:20.42M 2015-11-07T07:12:19.057Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6858 07:12:20.62M 2015-11-07T07:12:19.262Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6852 07:12:20.82M 2015-11-07T07:12:19.462Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6841 07:12:21.04M 2015-11-07T07:12:19.667Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6833 07:12:21.24M 2015-11-07T07:12:19.872Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6836 07:12:21.44M 2015-11-07T07:12:20.072Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.565 1499.6831 07:12:21.64M 2015-11-07T07:12:20.277Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.566 1499.6840 07:12:21.84M 2015-11-07T07:12:20.482Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6852 07:12:22.06M 2015-11-07T07:12:20.682Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6854 07:12:22.26M 2015-11-07T07:12:20.887Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6854 07:12:22.45M 2015-11-07T07:12:21.107Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6860 07:12:22.65M 2015-11-07T07:12:21.292Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6855 07:12:22.87M 2015-11-07T07:12:21.542Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6858 07:12:23.07M 2015-11-07T07:12:21.697Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6862 07:12:23.32M 2015-11-07T07:12:21.897Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6859 07:12:23.47M 2015-11-07T07:12:22.102Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6860 07:12:23.66M 2015-11-07T07:12:22.307Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6866 07:12:23.87M 2015-11-07T07:12:22.512Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6868 07:12:24.09M 2015-11-07T07:12:22.712Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6873 07:12:24.29M 2015-11-07T07:12:22.917Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6871 07:12:24.49M 2015-11-07T07:12:23.117Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6862 07:12:24.68M 2015-11-07T07:12:23.325Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6864 07:12:24.88M 2015-11-07T07:12:23.522Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6864 07:12:25.10M 2015-11-07T07:12:23.727Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.569 1499.6857 07:12:25.30M 2015-11-07T07:12:23.933Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6853 07:12:25.50M 2015-11-07T07:12:24.137Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6848 07:12:25.70M 2015-11-07T07:12:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6853 07:12:25.90M 2015-11-07T07:12:24.542Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.403 34.569 1499.6857 07:12:26.12M 2015-11-07T07:12:24.747Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.568 1499.6866 07:12:26.32M 2015-11-07T07:12:24.947Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.403 34.571 1499.6803 07:12:26.52M 2015-11-07T07:12:25.152Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.403 34.570 1499.6801 07:12:26.71M 2015-11-07T07:12:25.347Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.402 34.570 1499.6812 07:12:26.91M 2015-11-07T07:12:25.572Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.402 34.569 1499.6807 07:12:27.13M 2015-11-07T07:12:25.752Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.402 34.569 1499.6816 07:12:27.35M 2015-11-07T07:12:25.962Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.402 34.569 1499.6826 07:12:27.53M 2015-11-07T07:12:26.162Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.403 34.569 1499.6831 07:12:27.73M 2015-11-07T07:12:26.367Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.403 34.570 1499.6840 07:12:27.93M 2015-11-07T07:12:26.567Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6853 07:12:28.14M 2015-11-07T07:12:26.783Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.403 34.569 1499.6858 07:12:28.34M 2015-11-07T07:12:26.972Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.569 1499.6859 07:12:28.54M 2015-11-07T07:12:27.177Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.403 34.569 1499.6862 07:12:28.74M 2015-11-07T07:12:27.382Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.568 1499.6860 07:12:28.94M 2015-11-07T07:12:27.587Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6862 07:12:29.16M 2015-11-07T07:12:27.787Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.567 1499.6880 07:12:29.36M 2015-11-07T07:12:27.992Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.564 1499.6849 07:12:29.56M 2015-11-07T07:12:28.192Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6843 07:12:29.76M 2015-11-07T07:12:28.397Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.398 34.562 1499.6832 07:12:29.96M 2015-11-07T07:12:28.597Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6833 07:12:30.17M 2015-11-07T07:12:28.802Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.562 1499.6823 07:12:30.37M 2015-11-07T07:12:29.007Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.563 1499.6815 07:12:30.57M 2015-11-07T07:12:29.207Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6816 07:12:30.77M 2015-11-07T07:12:29.412Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.563 1499.6805 07:12:30.97M 2015-11-07T07:12:29.617Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.563 1499.6802 07:12:31.19M 2015-11-07T07:12:29.817Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.399 34.564 1499.6805 07:12:31.39M 2015-11-07T07:12:30.037Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6815 07:12:31.59M 2015-11-07T07:12:30.222Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6824 07:12:31.80M 2015-11-07T07:12:30.427Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6824 07:12:32.01M 2015-11-07T07:12:30.632Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6821 07:12:32.21M 2015-11-07T07:12:30.832Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6823 07:12:32.40M 2015-11-07T07:12:31.037Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6831 07:12:32.60M 2015-11-07T07:12:31.237Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.404 34.570 1499.6832 07:12:32.80M 2015-11-07T07:12:31.442Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6844 07:12:33.02M 2015-11-07T07:12:31.647Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.571 1499.6843 07:12:33.22M 2015-11-07T07:12:31.847Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.571 1499.6849 07:12:33.42M 2015-11-07T07:12:32.053Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6852 07:12:33.62M 2015-11-07T07:12:32.253Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6860 07:12:33.82M 2015-11-07T07:12:32.458Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6871 07:12:34.03M 2015-11-07T07:12:32.662Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6880 07:12:34.23M 2015-11-07T07:12:32.867Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6877 07:12:34.43M 2015-11-07T07:12:33.062Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6874 07:12:34.63M 2015-11-07T07:12:33.272Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6862 07:12:34.83M 2015-11-07T07:12:33.473Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6859 07:12:35.05M 2015-11-07T07:12:33.677Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6860 07:12:35.25M 2015-11-07T07:12:33.877Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6858 07:12:35.45M 2015-11-07T07:12:34.082Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6858 07:12:35.65M 2015-11-07T07:12:34.282Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6852 07:12:35.85M 2015-11-07T07:12:34.508Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6848 07:12:36.06M 2015-11-07T07:12:34.692Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6857 07:12:36.28M 2015-11-07T07:12:34.893Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6860 07:12:36.46M 2015-11-07T07:12:35.097Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6853 07:12:36.66M 2015-11-07T07:12:35.303Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.404 34.569 1499.6881 07:12:36.86M 2015-11-07T07:12:35.503Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6857 07:12:37.08M 2015-11-07T07:12:35.707Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.400 34.565 1499.6854 07:12:37.28M 2015-11-07T07:12:35.907Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.400 34.565 1499.6855 07:12:37.48M 2015-11-07T07:12:36.112Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6864 07:12:37.68M 2015-11-07T07:12:36.318Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.564 1499.6857 07:12:37.88M 2015-11-07T07:12:36.518Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.564 1499.6846 07:12:38.10M 2015-11-07T07:12:36.723Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.398 34.563 1499.6836 07:12:38.29M 2015-11-07T07:12:36.923Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.398 34.563 1499.6832 07:12:38.49M 2015-11-07T07:12:37.128Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6835 07:12:38.69M 2015-11-07T07:12:37.333Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.564 1499.6835 07:12:38.89M 2015-11-07T07:12:37.533Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6836 07:12:39.11M 2015-11-07T07:12:37.738Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6842 07:12:39.31M 2015-11-07T07:12:37.943Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6848 07:12:39.51M 2015-11-07T07:12:38.143Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6858 07:12:39.71M 2015-11-07T07:12:38.348Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6859 07:12:39.91M 2015-11-07T07:12:38.548Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6865 07:12:40.13M 2015-11-07T07:12:38.753Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6862 07:12:40.32M 2015-11-07T07:12:38.968Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6864 07:12:40.52M 2015-11-07T07:12:39.158Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6859 07:12:40.74M 2015-11-07T07:12:39.363Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6857 07:12:40.92M 2015-11-07T07:12:39.563Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6857 07:12:41.14M 2015-11-07T07:12:39.768Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6882 07:12:41.34M 2015-11-07T07:12:39.968Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6898 07:12:41.54M 2015-11-07T07:12:40.173Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6912 07:12:41.74M 2015-11-07T07:12:40.378Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6919 07:12:41.94M 2015-11-07T07:12:40.578Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6923 07:12:42.16M 2015-11-07T07:12:40.783Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6927 07:12:42.35M 2015-11-07T07:12:40.983Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6929 07:12:42.55M 2015-11-07T07:12:41.188Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.570 1499.6923 07:12:42.75M 2015-11-07T07:12:41.393Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6914 07:12:42.95M 2015-11-07T07:12:41.598Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.570 1499.6912 07:12:43.17M 2015-11-07T07:12:41.843Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6919 07:12:43.37M 2015-11-07T07:12:42.003Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6918 07:12:43.61M 2015-11-07T07:12:42.203Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.570 1499.6925 07:12:43.77M 2015-11-07T07:12:42.408Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6931 07:12:43.97M 2015-11-07T07:12:42.608Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6940 07:12:44.18M 2015-11-07T07:12:42.813Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6947 07:12:44.38M 2015-11-07T07:12:43.018Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6942 07:12:44.58M 2015-11-07T07:12:43.218Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6930 07:12:44.78M 2015-11-07T07:12:43.438Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6932 07:12:45.00M 2015-11-07T07:12:43.623Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6937 07:12:45.22M 2015-11-07T07:12:43.828Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6935 07:12:45.40M 2015-11-07T07:12:44.033Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.405 34.567 1499.6949 07:12:45.60M 2015-11-07T07:12:44.233Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6954 07:12:45.80M 2015-11-07T07:12:44.438Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.566 1499.6959 07:12:46.02M 2015-11-07T07:12:44.638Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.404 34.566 1499.6959 07:12:46.21M 2015-11-07T07:12:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.566 1499.6960 07:12:46.41M 2015-11-07T07:12:45.043Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.405 34.566 1499.6964 07:12:46.61M 2015-11-07T07:12:45.248Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.566 1499.6962 07:12:46.81M 2015-11-07T07:12:45.453Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6963 07:12:47.03M 2015-11-07T07:12:45.658Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6948 07:12:47.23M 2015-11-07T07:12:45.858Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6942 07:12:47.43M 2015-11-07T07:12:46.058Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6942 07:12:47.63M 2015-11-07T07:12:46.263Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6946 07:12:47.83M 2015-11-07T07:12:46.468Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6936 07:12:48.05M 2015-11-07T07:12:46.673Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6918 07:12:48.25M 2015-11-07T07:12:46.873Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6907 07:12:48.45M 2015-11-07T07:12:47.073Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6908 07:12:48.64M 2015-11-07T07:12:47.278Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6910 07:12:48.84M 2015-11-07T07:12:47.483Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6907 07:12:49.06M 2015-11-07T07:12:47.683Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6903 07:12:49.26M 2015-11-07T07:12:47.903Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6899 07:12:49.46M 2015-11-07T07:12:48.088Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6902 07:12:49.67M 2015-11-07T07:12:48.293Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.567 1499.6896 07:12:49.85M 2015-11-07T07:12:48.498Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.567 1499.6895 07:12:50.07M 2015-11-07T07:12:48.698Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6967 07:12:50.27M 2015-11-07T07:12:48.903Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6968 07:12:50.47M 2015-11-07T07:12:49.108Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.574 1499.6971 07:12:50.67M 2015-11-07T07:12:49.308Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6956 07:12:50.87M 2015-11-07T07:12:49.513Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6953 07:12:51.09M 2015-11-07T07:12:49.713Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6952 07:12:51.29M 2015-11-07T07:12:49.918Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.573 1499.6945 07:12:51.48M 2015-11-07T07:12:50.123Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6921 07:12:51.69M 2015-11-07T07:12:50.323Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6903 07:12:51.89M 2015-11-07T07:12:50.528Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6887 07:12:52.11M 2015-11-07T07:12:50.733Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6879 07:12:52.30M 2015-11-07T07:12:50.933Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6874 07:12:52.50M 2015-11-07T07:12:51.133Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6863 07:12:52.70M 2015-11-07T07:12:51.338Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.566 1499.6849 07:12:52.90M 2015-11-07T07:12:51.543Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6832 07:12:53.12M 2015-11-07T07:12:51.744Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6825 07:12:53.32M 2015-11-07T07:12:52.001Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6809 07:12:53.51M 2015-11-07T07:12:52.153Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6798 07:12:53.76M 2015-11-07T07:12:52.368Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6792 07:12:53.92M 2015-11-07T07:12:52.559Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.397 34.562 1499.6791 07:12:54.15M 2015-11-07T07:12:52.763Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6792 07:12:54.33M 2015-11-07T07:12:52.963Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.397 34.562 1499.6799 07:12:54.53M 2015-11-07T07:12:53.168Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.398 34.562 1499.6813 07:12:54.73M 2015-11-07T07:12:53.369Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.562 1499.6820 07:12:54.93M 2015-11-07T07:12:53.573Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6820 07:12:55.15M 2015-11-07T07:12:53.778Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6814 07:12:55.35M 2015-11-07T07:12:53.978Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.397 34.562 1499.6809 07:12:55.55M 2015-11-07T07:12:54.178Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.398 34.562 1499.6823 07:12:55.75M 2015-11-07T07:12:54.383Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.398 34.562 1499.6831 07:12:55.94M 2015-11-07T07:12:54.588Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.398 34.562 1499.6832 07:12:56.17M 2015-11-07T07:12:54.793Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6837 07:12:56.36M 2015-11-07T07:12:54.993Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6843 07:12:56.56M 2015-11-07T07:12:55.198Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6846 07:12:56.76M 2015-11-07T07:12:55.398Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6847 07:12:56.96M 2015-11-07T07:12:55.603Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6846 07:12:57.18M 2015-11-07T07:12:55.808Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6838 07:12:57.38M 2015-11-07T07:12:56.008Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6846 07:12:57.58M 2015-11-07T07:12:56.208Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6843 07:12:57.78M 2015-11-07T07:12:56.418Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6843 07:12:57.97M 2015-11-07T07:12:56.618Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6852 07:12:58.20M 2015-11-07T07:12:56.838Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6862 07:12:58.39M 2015-11-07T07:12:57.023Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6870 07:12:58.61M 2015-11-07T07:12:57.223Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6869 07:12:58.79M 2015-11-07T07:12:57.428Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6870 07:12:59.01M 2015-11-07T07:12:57.634Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6866 07:12:59.21M 2015-11-07T07:12:57.839Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6869 07:12:59.41M 2015-11-07T07:12:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6864 07:12:59.61M 2015-11-07T07:12:58.243Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6864 07:12:59.81M 2015-11-07T07:12:58.443Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.564 1499.6864 07:13:00.03M 2015-11-07T07:12:58.648Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6866 07:13:00.22M 2015-11-07T07:12:58.854Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6860 07:13:00.42M 2015-11-07T07:12:59.054Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6863 07:13:00.62M 2015-11-07T07:12:59.253Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6852 07:13:00.82M 2015-11-07T07:12:59.459Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6846 07:13:01.04M 2015-11-07T07:12:59.663Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6842 07:13:01.24M 2015-11-07T07:12:59.869Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6835 07:13:01.44M 2015-11-07T07:13:00.069Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.565 1499.6801 07:13:01.64M 2015-11-07T07:13:00.273Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6802 07:13:01.84M 2015-11-07T07:13:00.474Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6805 07:13:02.05M 2015-11-07T07:13:00.679Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6803 07:13:02.25M 2015-11-07T07:13:00.884Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6804 07:13:02.45M 2015-11-07T07:13:01.084Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6799 07:13:02.65M 2015-11-07T07:13:01.304Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6799 07:13:02.85M 2015-11-07T07:13:01.489Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.399 34.565 1499.6794 07:13:03.08M 2015-11-07T07:13:01.694Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6794 07:13:03.27M 2015-11-07T07:13:01.901Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6799 07:13:03.47M 2015-11-07T07:13:02.149Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6802 07:13:03.67M 2015-11-07T07:13:02.304Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6820 07:13:03.91M 2015-11-07T07:13:02.509Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6836 07:13:04.09M 2015-11-07T07:13:02.709Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6835 07:13:04.28M 2015-11-07T07:13:02.914Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6841 07:13:04.48M 2015-11-07T07:13:03.114Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6853 07:13:04.68M 2015-11-07T07:13:03.319Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6846 07:13:04.88M 2015-11-07T07:13:03.519Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6844 07:13:05.10M 2015-11-07T07:13:03.724Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6842 07:13:05.30M 2015-11-07T07:13:03.929Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6842 07:13:05.50M 2015-11-07T07:13:04.129Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6836 07:13:05.70M 2015-11-07T07:13:04.334Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6837 07:13:05.89M 2015-11-07T07:13:04.534Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.566 1499.6831 07:13:06.12M 2015-11-07T07:13:04.739Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6829 07:13:06.31M 2015-11-07T07:13:04.944Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6820 07:13:06.51M 2015-11-07T07:13:05.144Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.565 1499.6801 07:13:06.71M 2015-11-07T07:13:05.349Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6791 07:13:06.91M 2015-11-07T07:13:05.549Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6791 07:13:07.13M 2015-11-07T07:13:05.769Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.400 34.566 1499.6792 07:13:07.33M 2015-11-07T07:13:05.960Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6803 07:13:07.54M 2015-11-07T07:13:06.159Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.402 34.568 1499.6813 07:13:07.73M 2015-11-07T07:13:06.364Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.403 34.569 1499.6831 07:13:07.92M 2015-11-07T07:13:06.569Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.569 1499.6849 07:13:08.14M 2015-11-07T07:13:06.769Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6854 07:13:08.34M 2015-11-07T07:13:06.974Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.406 34.571 1499.6873 07:13:08.54M 2015-11-07T07:13:07.179Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6875 07:13:08.74M 2015-11-07T07:13:07.374Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6865 07:13:08.94M 2015-11-07T07:13:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.569 1499.6855 07:13:09.16M 2015-11-07T07:13:07.784Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6844 07:13:09.36M 2015-11-07T07:13:07.989Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6840 07:13:09.56M 2015-11-07T07:13:08.189Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6824 07:13:09.76M 2015-11-07T07:13:08.394Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6837 07:13:09.95M 2015-11-07T07:13:08.594Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6849 07:13:10.17M 2015-11-07T07:13:08.799Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6854 07:13:10.37M 2015-11-07T07:13:09.007Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6857 07:13:10.57M 2015-11-07T07:13:09.209Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.563 1499.6879 07:13:10.77M 2015-11-07T07:13:09.409Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.401 34.564 1499.6879 07:13:10.97M 2015-11-07T07:13:09.614Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6890 07:13:11.19M 2015-11-07T07:13:09.814Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.401 34.564 1499.6895 07:13:11.39M 2015-11-07T07:13:10.019Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6899 07:13:11.59M 2015-11-07T07:13:10.239Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6903 07:13:11.79M 2015-11-07T07:13:10.424Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6912 07:13:12.02M 2015-11-07T07:13:10.629Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.402 34.563 1499.6923 07:13:12.21M 2015-11-07T07:13:10.834Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.402 34.564 1499.6923 07:13:12.40M 2015-11-07T07:13:11.029Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.564 1499.6918 07:13:12.60M 2015-11-07T07:13:11.239Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.564 1499.6921 07:13:12.80M 2015-11-07T07:13:11.439Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6918 07:13:13.02M 2015-11-07T07:13:11.644Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6920 07:13:13.22M 2015-11-07T07:13:11.844Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6924 07:13:13.42M 2015-11-07T07:13:12.044Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6923 07:13:13.62M 2015-11-07T07:13:12.249Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.563 1499.6927 07:13:13.81M 2015-11-07T07:13:12.454Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.566 1499.6896 07:13:14.03M 2015-11-07T07:13:12.654Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6892 07:13:14.24M 2015-11-07T07:13:12.859Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:13:14.43M 2015-11-07T07:13:13.064Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6895 07:13:14.63M 2015-11-07T07:13:13.264Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6884 07:13:14.83M 2015-11-07T07:13:13.469Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6881 07:13:15.05M 2015-11-07T07:13:13.674Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6876 07:13:15.25M 2015-11-07T07:13:13.874Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6874 07:13:15.45M 2015-11-07T07:13:14.079Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.566 1499.6881 07:13:15.65M 2015-11-07T07:13:14.279Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6884 07:13:15.85M 2015-11-07T07:13:14.484Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.566 1499.6888 07:13:16.06M 2015-11-07T07:13:14.704Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6896 07:13:16.26M 2015-11-07T07:13:14.894Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6903 07:13:16.48M 2015-11-07T07:13:15.095Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6910 07:13:16.66M 2015-11-07T07:13:15.299Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6919 07:13:16.86M 2015-11-07T07:13:15.499Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6909 07:13:17.08M 2015-11-07T07:13:15.704Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.566 1499.6908 07:13:17.28M 2015-11-07T07:13:15.904Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6912 07:13:17.48M 2015-11-07T07:13:16.109Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6903 07:13:17.68M 2015-11-07T07:13:16.314Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6912 07:13:17.88M 2015-11-07T07:13:16.514Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.568 1499.6927 07:13:18.09M 2015-11-07T07:13:16.719Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6930 07:13:18.29M 2015-11-07T07:13:16.919Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6927 07:13:18.49M 2015-11-07T07:13:17.124Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.567 1499.6925 07:13:18.69M 2015-11-07T07:13:17.329Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.396 34.559 1499.6842 07:13:18.89M 2015-11-07T07:13:17.529Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.395 34.558 1499.6824 07:13:19.11M 2015-11-07T07:13:17.735Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.395 34.557 1499.6830 07:13:19.31M 2015-11-07T07:13:17.934Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.394 34.557 1499.6816 07:13:19.51M 2015-11-07T07:13:18.139Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.394 34.557 1499.6815 07:13:19.70M 2015-11-07T07:13:18.344Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.395 34.557 1499.6820 07:13:19.90M 2015-11-07T07:13:18.544Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.396 34.558 1499.6838 07:13:20.12M 2015-11-07T07:13:18.749Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.396 34.558 1499.6847 07:13:20.32M 2015-11-07T07:13:18.949Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.397 34.559 1499.6874 07:13:20.52M 2015-11-07T07:13:19.169Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.399 34.561 1499.6892 07:13:20.72M 2015-11-07T07:13:19.359Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.562 1499.6897 07:13:20.94M 2015-11-07T07:13:19.564Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6908 07:13:21.14M 2015-11-07T07:13:19.765Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6924 07:13:21.34M 2015-11-07T07:13:19.970Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6940 07:13:21.54M 2015-11-07T07:13:20.169Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6931 07:13:21.74M 2015-11-07T07:13:20.370Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6929 07:13:21.93M 2015-11-07T07:13:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6914 07:13:22.15M 2015-11-07T07:13:20.780Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.563 1499.6897 07:13:22.35M 2015-11-07T07:13:20.984Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.563 1499.6890 07:13:22.55M 2015-11-07T07:13:21.184Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.399 34.562 1499.6877 07:13:22.75M 2015-11-07T07:13:21.384Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.563 1499.6793 07:13:22.95M 2015-11-07T07:13:21.590Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.397 34.563 1499.6780 07:13:23.17M 2015-11-07T07:13:21.795Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.397 34.563 1499.6776 07:13:23.37M 2015-11-07T07:13:21.995Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.398 34.564 1499.6779 07:13:23.57M 2015-11-07T07:13:22.200Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.398 34.565 1499.6780 07:13:23.77M 2015-11-07T07:13:22.450Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.565 1499.6766 07:13:23.97M 2015-11-07T07:13:22.605Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.399 34.565 1499.6766 07:13:24.23M 2015-11-07T07:13:22.809Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.399 34.565 1499.6761 07:13:24.38M 2015-11-07T07:13:23.010Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.399 34.565 1499.6769 07:13:24.58M 2015-11-07T07:13:23.215Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.398 34.565 1499.6774 07:13:24.78M 2015-11-07T07:13:23.420Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.399 34.565 1499.6776 07:13:25.00M 2015-11-07T07:13:23.640Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6777 07:13:25.20M 2015-11-07T07:13:23.825Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.400 34.565 1499.6799 07:13:25.42M 2015-11-07T07:13:24.030Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.566 1499.6814 07:13:25.60M 2015-11-07T07:13:24.230Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6827 07:13:25.80M 2015-11-07T07:13:24.435Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.569 1499.6849 07:13:26.01M 2015-11-07T07:13:24.640Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6865 07:13:26.21M 2015-11-07T07:13:24.840Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6877 07:13:26.41M 2015-11-07T07:13:25.040Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6880 07:13:26.61M 2015-11-07T07:13:25.245Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.571 1499.6879 07:13:26.81M 2015-11-07T07:13:25.445Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6887 07:13:27.03M 2015-11-07T07:13:25.655Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.568 1499.6874 07:13:27.22M 2015-11-07T07:13:25.856Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6849 07:13:27.43M 2015-11-07T07:13:26.060Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6844 07:13:27.63M 2015-11-07T07:13:26.260Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6841 07:13:27.82M 2015-11-07T07:13:26.465Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6831 07:13:28.04M 2015-11-07T07:13:26.665Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6823 07:13:28.24M 2015-11-07T07:13:26.870Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6853 07:13:28.44M 2015-11-07T07:13:27.075Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6848 07:13:28.64M 2015-11-07T07:13:27.280Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6843 07:13:28.84M 2015-11-07T07:13:27.525Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6847 07:13:29.06M 2015-11-07T07:13:27.685Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6851 07:13:29.30M 2015-11-07T07:13:27.885Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6857 07:13:29.46M 2015-11-07T07:13:28.105Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6863 07:13:29.66M 2015-11-07T07:13:28.290Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6874 07:13:29.87M 2015-11-07T07:13:28.495Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6868 07:13:30.07M 2015-11-07T07:13:28.695Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6865 07:13:30.27M 2015-11-07T07:13:28.900Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6870 07:13:30.47M 2015-11-07T07:13:29.100Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6870 07:13:30.67M 2015-11-07T07:13:29.305Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6868 07:13:30.87M 2015-11-07T07:13:29.510Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6862 07:13:31.09M 2015-11-07T07:13:29.710Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6860 07:13:31.29M 2015-11-07T07:13:29.915Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6855 07:13:31.49M 2015-11-07T07:13:30.120Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6859 07:13:31.68M 2015-11-07T07:13:30.325Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6860 07:13:31.89M 2015-11-07T07:13:30.520Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6851 07:13:32.11M 2015-11-07T07:13:30.725Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6857 07:13:32.30M 2015-11-07T07:13:30.930Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6857 07:13:32.50M 2015-11-07T07:13:31.135Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.568 1499.6865 07:13:32.70M 2015-11-07T07:13:31.335Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6869 07:13:32.90M 2015-11-07T07:13:31.535Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6871 07:13:33.12M 2015-11-07T07:13:31.745Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6875 07:13:33.31M 2015-11-07T07:13:31.945Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6880 07:13:33.52M 2015-11-07T07:13:32.150Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6887 07:13:33.72M 2015-11-07T07:13:32.350Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6892 07:13:33.92M 2015-11-07T07:13:32.575Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.567 1499.6890 07:13:34.13M 2015-11-07T07:13:32.755Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6881 07:13:34.35M 2015-11-07T07:13:32.960Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.566 1499.6884 07:13:34.53M 2015-11-07T07:13:33.165Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6901 07:13:34.73M 2015-11-07T07:13:33.370Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6907 07:13:34.93M 2015-11-07T07:13:33.571Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6910 07:13:35.15M 2015-11-07T07:13:33.775Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6903 07:13:35.35M 2015-11-07T07:13:33.975Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6892 07:13:35.55M 2015-11-07T07:13:34.176Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6893 07:13:35.74M 2015-11-07T07:13:34.382Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6884 07:13:35.94M 2015-11-07T07:13:34.585Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6877 07:13:36.16M 2015-11-07T07:13:34.790Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6863 07:13:36.36M 2015-11-07T07:13:34.990Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.399 34.563 1499.6853 07:13:36.56M 2015-11-07T07:13:35.195Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.398 34.562 1499.6848 07:13:36.76M 2015-11-07T07:13:35.395Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6840 07:13:36.96M 2015-11-07T07:13:35.600Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.398 34.562 1499.6844 07:13:37.18M 2015-11-07T07:13:35.805Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.562 1499.6849 07:13:37.38M 2015-11-07T07:13:36.005Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.396 34.560 1499.6815 07:13:37.58M 2015-11-07T07:13:36.210Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.395 34.559 1499.6801 07:13:37.78M 2015-11-07T07:13:36.410Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.395 34.559 1499.6799 07:13:37.97M 2015-11-07T07:13:36.615Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.395 34.559 1499.6807 07:13:38.19M 2015-11-07T07:13:36.820Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.396 34.560 1499.6807 07:13:38.39M 2015-11-07T07:13:37.035Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.561 1499.6813 07:13:38.59M 2015-11-07T07:13:37.225Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.560 1499.6814 07:13:38.80M 2015-11-07T07:13:37.430Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.560 1499.6820 07:13:39.01M 2015-11-07T07:13:37.675Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.561 1499.6826 07:13:39.21M 2015-11-07T07:13:37.835Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 07:13:39.45M 2015-11-07T07:13:38.035Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6847 07:13:39.61M 2015-11-07T07:13:38.240Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6853 07:13:39.80M 2015-11-07T07:13:38.440Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.564 1499.6852 07:13:40.03M 2015-11-07T07:13:38.645Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.564 1499.6862 07:13:40.22M 2015-11-07T07:13:38.845Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6870 07:13:40.42M 2015-11-07T07:13:39.050Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6868 07:13:40.62M 2015-11-07T07:13:39.255Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.567 1499.6874 07:13:40.82M 2015-11-07T07:13:39.460Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6886 07:13:41.04M 2015-11-07T07:13:39.660Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6892 07:13:41.24M 2015-11-07T07:13:39.866Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6882 07:13:41.44M 2015-11-07T07:13:40.069Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6873 07:13:41.64M 2015-11-07T07:13:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.568 1499.6870 07:13:41.83M 2015-11-07T07:13:40.470Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.567 1499.6857 07:13:42.05M 2015-11-07T07:13:40.685Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6841 07:13:42.25M 2015-11-07T07:13:40.880Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6831 07:13:42.45M 2015-11-07T07:13:41.085Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6827 07:13:42.65M 2015-11-07T07:13:41.285Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6830 07:13:42.85M 2015-11-07T07:13:41.505Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6827 07:13:43.07M 2015-11-07T07:13:41.691Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.401 34.567 1499.6814 07:13:43.28M 2015-11-07T07:13:41.890Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6814 07:13:43.47M 2015-11-07T07:13:42.095Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6815 07:13:43.66M 2015-11-07T07:13:42.300Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6807 07:13:43.86M 2015-11-07T07:13:42.505Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6802 07:13:44.08M 2015-11-07T07:13:42.750Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6797 07:13:44.28M 2015-11-07T07:13:42.911Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6798 07:13:44.53M 2015-11-07T07:13:43.110Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6798 07:13:44.68M 2015-11-07T07:13:43.315Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.400 34.566 1499.6799 07:13:44.88M 2015-11-07T07:13:43.515Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.400 34.566 1499.6807 07:13:45.10M 2015-11-07T07:13:43.720Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.565 1499.6813 07:13:45.30M 2015-11-07T07:13:43.925Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6820 07:13:45.50M 2015-11-07T07:13:44.125Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6818 07:13:45.69M 2015-11-07T07:13:44.330Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6823 07:13:45.89M 2015-11-07T07:13:44.536Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6825 07:13:46.11M 2015-11-07T07:13:44.736Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6826 07:13:46.31M 2015-11-07T07:13:44.940Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6829 07:13:46.51M 2015-11-07T07:13:45.140Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.565 1499.6833 07:13:46.71M 2015-11-07T07:13:45.345Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6836 07:13:46.91M 2015-11-07T07:13:45.550Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:13:47.13M 2015-11-07T07:13:45.750Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6852 07:13:47.33M 2015-11-07T07:13:45.971Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.564 1499.6858 07:13:47.53M 2015-11-07T07:13:46.155Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6868 07:13:47.74M 2015-11-07T07:13:46.361Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6870 07:13:47.92M 2015-11-07T07:13:46.565Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6870 07:13:48.14M 2015-11-07T07:13:46.771Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.565 1499.6868 07:13:48.34M 2015-11-07T07:13:46.971Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6866 07:13:48.54M 2015-11-07T07:13:47.171Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6881 07:13:48.74M 2015-11-07T07:13:47.376Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6884 07:13:48.94M 2015-11-07T07:13:47.581Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6876 07:13:49.16M 2015-11-07T07:13:47.781Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6873 07:13:49.36M 2015-11-07T07:13:47.986Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6868 07:13:49.55M 2015-11-07T07:13:48.191Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6859 07:13:49.76M 2015-11-07T07:13:48.391Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6858 07:13:49.95M 2015-11-07T07:13:48.596Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6875 07:13:50.17M 2015-11-07T07:13:48.803Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6871 07:13:50.37M 2015-11-07T07:13:49.001Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6873 07:13:50.57M 2015-11-07T07:13:49.201Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.564 1499.6873 07:13:50.77M 2015-11-07T07:13:49.406Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6871 07:13:50.97M 2015-11-07T07:13:49.611Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6881 07:13:51.19M 2015-11-07T07:13:49.816Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.563 1499.6882 07:13:51.39M 2015-11-07T07:13:50.016Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.563 1499.6885 07:13:51.59M 2015-11-07T07:13:50.216Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.400 34.563 1499.6879 07:13:51.78M 2015-11-07T07:13:50.441Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.399 34.562 1499.6868 07:13:52.00M 2015-11-07T07:13:50.621Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6864 07:13:52.22M 2015-11-07T07:13:50.829Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6853 07:13:52.40M 2015-11-07T07:13:51.031Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.398 34.562 1499.6849 07:13:52.60M 2015-11-07T07:13:51.231Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.398 34.562 1499.6843 07:13:52.80M 2015-11-07T07:13:51.436Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.398 34.562 1499.6835 07:13:53.02M 2015-11-07T07:13:51.641Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.398 34.561 1499.6829 07:13:53.22M 2015-11-07T07:13:51.841Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.398 34.561 1499.6815 07:13:53.42M 2015-11-07T07:13:52.046Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.562 1499.6821 07:13:53.61M 2015-11-07T07:13:52.252Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6831 07:13:53.81M 2015-11-07T07:13:52.451Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6832 07:13:54.03M 2015-11-07T07:13:52.661Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6830 07:13:54.23M 2015-11-07T07:13:52.906Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.564 1499.6835 07:13:54.43M 2015-11-07T07:13:53.061Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6829 07:13:54.68M 2015-11-07T07:13:53.266Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6825 07:13:54.83M 2015-11-07T07:13:53.466Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6824 07:13:55.05M 2015-11-07T07:13:53.671Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.563 1499.6835 07:13:55.25M 2015-11-07T07:13:53.871Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6837 07:13:55.45M 2015-11-07T07:13:54.076Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6836 07:13:55.64M 2015-11-07T07:13:54.281Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6846 07:13:55.85M 2015-11-07T07:13:54.481Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.564 1499.6849 07:13:56.06M 2015-11-07T07:13:54.686Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6849 07:13:56.26M 2015-11-07T07:13:54.906Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6854 07:13:56.46M 2015-11-07T07:13:55.093Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.564 1499.6855 07:13:56.68M 2015-11-07T07:13:55.291Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6854 07:13:56.86M 2015-11-07T07:13:55.496Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6863 07:13:57.08M 2015-11-07T07:13:55.701Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6864 07:13:57.28M 2015-11-07T07:13:55.906Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6866 07:13:57.48M 2015-11-07T07:13:56.106Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6868 07:13:57.68M 2015-11-07T07:13:56.311Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6874 07:13:57.87M 2015-11-07T07:13:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6874 07:13:58.09M 2015-11-07T07:13:56.716Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6876 07:13:58.29M 2015-11-07T07:13:56.921Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6882 07:13:58.49M 2015-11-07T07:13:57.121Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6887 07:13:58.69M 2015-11-07T07:13:57.326Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6893 07:13:58.89M 2015-11-07T07:13:57.531Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6893 07:13:59.11M 2015-11-07T07:13:57.726Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6890 07:13:59.31M 2015-11-07T07:13:57.981Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6887 07:13:59.50M 2015-11-07T07:13:58.136Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6885 07:13:59.75M 2015-11-07T07:13:58.341Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6886 07:13:59.90M 2015-11-07T07:13:58.541Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6873 07:14:00.12M 2015-11-07T07:13:58.746Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6874 07:14:00.32M 2015-11-07T07:13:58.946Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6869 07:14:00.52M 2015-11-07T07:13:59.151Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 07:14:00.72M 2015-11-07T07:13:59.371Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6860 07:14:00.92M 2015-11-07T07:13:59.556Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6871 07:14:01.15M 2015-11-07T07:13:59.761Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.564 1499.6857 07:14:01.34M 2015-11-07T07:13:59.966Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6851 07:14:01.54M 2015-11-07T07:14:00.166Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6847 07:14:01.73M 2015-11-07T07:14:00.371Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6833 07:14:01.93M 2015-11-07T07:14:00.571Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6827 07:14:02.15M 2015-11-07T07:14:00.776Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6830 07:14:02.35M 2015-11-07T07:14:00.976Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6833 07:14:02.55M 2015-11-07T07:14:01.181Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6829 07:14:02.75M 2015-11-07T07:14:01.386Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6820 07:14:02.95M 2015-11-07T07:14:01.595Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6826 07:14:03.17M 2015-11-07T07:14:01.791Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6830 07:14:03.37M 2015-11-07T07:14:01.991Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6832 07:14:03.56M 2015-11-07T07:14:02.196Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6826 07:14:03.76M 2015-11-07T07:14:02.401Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6832 07:14:03.96M 2015-11-07T07:14:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.563 1499.6831 07:14:04.18M 2015-11-07T07:14:02.806Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6837 07:14:04.38M 2015-11-07T07:14:03.006Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6843 07:14:04.58M 2015-11-07T07:14:03.211Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.563 1499.6833 07:14:04.78M 2015-11-07T07:14:03.416Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.399 34.563 1499.6835 07:14:05.00M 2015-11-07T07:14:03.621Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.563 1499.6833 07:14:05.20M 2015-11-07T07:14:03.837Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6836 07:14:05.40M 2015-11-07T07:14:04.026Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6835 07:14:05.61M 2015-11-07T07:14:04.226Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6849 07:14:05.79M 2015-11-07T07:14:04.431Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6858 07:14:06.01M 2015-11-07T07:14:04.631Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6854 07:14:06.21M 2015-11-07T07:14:04.836Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6854 07:14:06.41M 2015-11-07T07:14:05.041Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6853 07:14:06.61M 2015-11-07T07:14:05.241Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6854 07:14:06.81M 2015-11-07T07:14:05.446Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6853 07:14:07.03M 2015-11-07T07:14:05.646Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6853 07:14:07.23M 2015-11-07T07:14:05.851Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6849 07:14:07.43M 2015-11-07T07:14:06.051Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.565 1499.6846 07:14:07.62M 2015-11-07T07:14:06.256Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.565 1499.6854 07:14:07.82M 2015-11-07T07:14:06.462Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6843 07:14:08.04M 2015-11-07T07:14:06.662Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6846 07:14:08.24M 2015-11-07T07:14:06.866Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6853 07:14:08.44M 2015-11-07T07:14:07.066Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.566 1499.6866 07:14:08.64M 2015-11-07T07:14:07.272Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.566 1499.6862 07:14:08.84M 2015-11-07T07:14:07.477Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6858 07:14:09.05M 2015-11-07T07:14:07.676Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6865 07:14:09.26M 2015-11-07T07:14:07.881Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6871 07:14:09.45M 2015-11-07T07:14:08.131Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6873 07:14:09.65M 2015-11-07T07:14:08.306Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6887 07:14:09.90M 2015-11-07T07:14:08.491Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6888 07:14:10.09M 2015-11-07T07:14:08.691Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6876 07:14:10.27M 2015-11-07T07:14:08.897Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6868 07:14:10.47M 2015-11-07T07:14:09.101Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6862 07:14:10.67M 2015-11-07T07:14:09.301Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6852 07:14:10.87M 2015-11-07T07:14:09.507Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6840 07:14:11.09M 2015-11-07T07:14:09.712Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6833 07:14:11.29M 2015-11-07T07:14:09.912Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6821 07:14:11.49M 2015-11-07T07:14:10.112Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6821 07:14:11.68M 2015-11-07T07:14:10.316Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6825 07:14:11.88M 2015-11-07T07:14:10.522Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6826 07:14:12.10M 2015-11-07T07:14:10.727Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6818 07:14:12.30M 2015-11-07T07:14:10.927Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.563 1499.6821 07:14:12.50M 2015-11-07T07:14:11.133Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6823 07:14:12.70M 2015-11-07T07:14:11.333Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6815 07:14:12.90M 2015-11-07T07:14:11.537Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6815 07:14:13.12M 2015-11-07T07:14:11.742Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.563 1499.6812 07:14:13.31M 2015-11-07T07:14:11.942Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6807 07:14:13.52M 2015-11-07T07:14:12.147Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6807 07:14:13.71M 2015-11-07T07:14:12.352Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.564 1499.6812 07:14:13.91M 2015-11-07T07:14:12.552Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6826 07:14:14.13M 2015-11-07T07:14:12.767Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6831 07:14:14.33M 2015-11-07T07:14:12.957Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6843 07:14:14.54M 2015-11-07T07:14:13.162Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.566 1499.6844 07:14:14.73M 2015-11-07T07:14:13.367Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6843 07:14:14.93M 2015-11-07T07:14:13.567Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6842 07:14:15.15M 2015-11-07T07:14:13.772Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.568 1499.6848 07:14:15.35M 2015-11-07T07:14:13.972Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.568 1499.6848 07:14:15.55M 2015-11-07T07:14:14.177Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6853 07:14:15.75M 2015-11-07T07:14:14.377Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6847 07:14:15.94M 2015-11-07T07:14:14.582Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6843 07:14:16.16M 2015-11-07T07:14:14.787Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6848 07:14:16.36M 2015-11-07T07:14:14.987Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6849 07:14:16.56M 2015-11-07T07:14:15.192Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6848 07:14:16.76M 2015-11-07T07:14:15.397Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6843 07:14:16.96M 2015-11-07T07:14:15.597Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6832 07:14:17.18M 2015-11-07T07:14:15.802Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.566 1499.6825 07:14:17.38M 2015-11-07T07:14:16.007Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6809 07:14:17.57M 2015-11-07T07:14:16.207Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6874 07:14:17.78M 2015-11-07T07:14:16.412Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.399 34.562 1499.6871 07:14:17.97M 2015-11-07T07:14:16.612Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.398 34.561 1499.6858 07:14:18.19M 2015-11-07T07:14:16.812Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.398 34.561 1499.6848 07:14:18.39M 2015-11-07T07:14:17.017Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6840 07:14:18.59M 2015-11-07T07:14:17.237Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6833 07:14:18.79M 2015-11-07T07:14:17.427Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.397 34.560 1499.6844 07:14:19.02M 2015-11-07T07:14:17.627Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.397 34.560 1499.6843 07:14:19.21M 2015-11-07T07:14:17.832Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.397 34.560 1499.6837 07:14:19.41M 2015-11-07T07:14:18.032Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.560 1499.6832 07:14:19.60M 2015-11-07T07:14:18.237Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.560 1499.6836 07:14:19.80M 2015-11-07T07:14:18.442Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.398 34.561 1499.6849 07:14:20.02M 2015-11-07T07:14:18.642Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.398 34.561 1499.6853 07:14:20.22M 2015-11-07T07:14:18.847Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.398 34.561 1499.6862 07:14:20.42M 2015-11-07T07:14:19.047Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.398 34.561 1499.6864 07:14:20.62M 2015-11-07T07:14:19.253Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.398 34.561 1499.6863 07:14:20.82M 2015-11-07T07:14:19.457Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6859 07:14:21.04M 2015-11-07T07:14:19.657Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.399 34.562 1499.6862 07:14:21.24M 2015-11-07T07:14:19.862Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6860 07:14:21.44M 2015-11-07T07:14:20.062Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6851 07:14:21.63M 2015-11-07T07:14:20.267Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6852 07:14:21.83M 2015-11-07T07:14:20.472Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6848 07:14:22.05M 2015-11-07T07:14:20.672Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6854 07:14:22.25M 2015-11-07T07:14:20.877Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6855 07:14:22.45M 2015-11-07T07:14:21.077Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.564 1499.6851 07:14:22.65M 2015-11-07T07:14:21.282Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.564 1499.6843 07:14:22.85M 2015-11-07T07:14:21.487Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6847 07:14:23.07M 2015-11-07T07:14:21.702Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6847 07:14:23.27M 2015-11-07T07:14:21.892Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6848 07:14:23.48M 2015-11-07T07:14:22.093Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6849 07:14:23.66M 2015-11-07T07:14:22.297Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.564 1499.6847 07:14:23.86M 2015-11-07T07:14:22.502Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6849 07:14:24.08M 2015-11-07T07:14:22.707Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.563 1499.6848 07:14:24.28M 2015-11-07T07:14:22.907Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.563 1499.6849 07:14:24.48M 2015-11-07T07:14:23.112Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.563 1499.6852 07:14:24.68M 2015-11-07T07:14:23.312Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6844 07:14:24.88M 2015-11-07T07:14:23.517Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6842 07:14:25.10M 2015-11-07T07:14:23.717Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.401 34.568 1499.6776 07:14:25.30M 2015-11-07T07:14:23.922Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.401 34.568 1499.6771 07:14:25.50M 2015-11-07T07:14:24.127Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.401 34.568 1499.6766 07:14:25.70M 2015-11-07T07:14:24.327Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.401 34.569 1499.6769 07:14:25.89M 2015-11-07T07:14:24.540Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.402 34.569 1499.6768 07:14:26.11M 2015-11-07T07:14:24.732Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.403 34.570 1499.6785 07:14:26.31M 2015-11-07T07:14:24.937Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.402 34.569 1499.6786 07:14:26.51M 2015-11-07T07:14:25.137Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.402 34.569 1499.6787 07:14:26.71M 2015-11-07T07:14:25.342Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.402 34.568 1499.6794 07:14:26.91M 2015-11-07T07:14:25.547Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.402 34.568 1499.6796 07:14:27.13M 2015-11-07T07:14:25.747Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.402 34.568 1499.6807 07:14:27.33M 2015-11-07T07:14:25.952Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.402 34.568 1499.6815 07:14:27.53M 2015-11-07T07:14:26.173Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6823 07:14:27.72M 2015-11-07T07:14:26.357Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6823 07:14:27.94M 2015-11-07T07:14:26.562Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6825 07:14:28.14M 2015-11-07T07:14:26.762Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6832 07:14:28.34M 2015-11-07T07:14:26.967Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6835 07:14:28.54M 2015-11-07T07:14:27.174Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6835 07:14:28.74M 2015-11-07T07:14:27.382Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.568 1499.6833 07:14:28.94M 2015-11-07T07:14:27.572Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6830 07:14:29.16M 2015-11-07T07:14:27.777Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.567 1499.6826 07:14:29.35M 2015-11-07T07:14:27.977Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.402 34.568 1499.6823 07:14:29.55M 2015-11-07T07:14:28.187Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.569 1499.6823 07:14:29.75M 2015-11-07T07:14:28.387Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.403 34.569 1499.6820 07:14:29.95M 2015-11-07T07:14:28.592Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.403 34.569 1499.6826 07:14:30.17M 2015-11-07T07:14:28.792Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.403 34.569 1499.6820 07:14:30.37M 2015-11-07T07:14:28.997Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.403 34.569 1499.6823 07:14:30.57M 2015-11-07T07:14:29.198Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.402 34.569 1499.6819 07:14:30.77M 2015-11-07T07:14:29.402Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6815 07:14:30.97M 2015-11-07T07:14:29.607Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.568 1499.6827 07:14:31.19M 2015-11-07T07:14:29.807Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.567 1499.6840 07:14:31.39M 2015-11-07T07:14:30.012Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.401 34.567 1499.6837 07:14:31.58M 2015-11-07T07:14:30.217Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.401 34.567 1499.6833 07:14:31.78M 2015-11-07T07:14:30.417Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.401 34.567 1499.6836 07:14:32.00M 2015-11-07T07:14:30.638Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.402 34.568 1499.6844 07:14:32.20M 2015-11-07T07:14:30.822Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.402 34.568 1499.6849 07:14:32.42M 2015-11-07T07:14:31.022Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6853 07:14:32.60M 2015-11-07T07:14:31.233Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.566 1499.6857 07:14:32.80M 2015-11-07T07:14:31.432Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6855 07:14:33.02M 2015-11-07T07:14:31.638Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.565 1499.6855 07:14:33.22M 2015-11-07T07:14:31.838Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.565 1499.6847 07:14:33.42M 2015-11-07T07:14:32.043Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.565 1499.6848 07:14:33.61M 2015-11-07T07:14:32.248Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.565 1499.6852 07:14:33.81M 2015-11-07T07:14:32.448Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6858 07:14:34.03M 2015-11-07T07:14:32.653Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6858 07:14:34.23M 2015-11-07T07:14:32.854Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6859 07:14:34.43M 2015-11-07T07:14:33.057Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6870 07:14:34.63M 2015-11-07T07:14:33.263Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6880 07:14:34.83M 2015-11-07T07:14:33.508Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.565 1499.6877 07:14:35.05M 2015-11-07T07:14:33.668Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6881 07:14:35.29M 2015-11-07T07:14:33.873Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6886 07:14:35.45M 2015-11-07T07:14:34.073Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6895 07:14:35.64M 2015-11-07T07:14:34.273Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6886 07:14:35.84M 2015-11-07T07:14:34.478Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6891 07:14:36.06M 2015-11-07T07:14:34.683Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6892 07:14:36.26M 2015-11-07T07:14:34.888Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.565 1499.6896 07:14:36.46M 2015-11-07T07:14:35.108Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.566 1499.6896 07:14:36.66M 2015-11-07T07:14:35.293Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6899 07:14:36.87M 2015-11-07T07:14:35.493Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6902 07:14:37.08M 2015-11-07T07:14:35.733Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.566 1499.6903 07:14:37.28M 2015-11-07T07:14:35.898Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6904 07:14:37.47M 2015-11-07T07:14:36.108Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6901 07:14:37.67M 2015-11-07T07:14:36.308Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6897 07:14:37.88M 2015-11-07T07:14:36.508Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6896 07:14:38.09M 2015-11-07T07:14:36.708Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.567 1499.6904 07:14:38.29M 2015-11-07T07:14:36.913Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6904 07:14:38.49M 2015-11-07T07:14:37.118Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6904 07:14:38.69M 2015-11-07T07:14:37.323Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6901 07:14:38.89M 2015-11-07T07:14:37.523Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6897 07:14:39.11M 2015-11-07T07:14:37.728Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6893 07:14:39.30M 2015-11-07T07:14:37.933Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6890 07:14:39.50M 2015-11-07T07:14:38.133Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6929 07:14:39.70M 2015-11-07T07:14:38.338Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6929 07:14:39.90M 2015-11-07T07:14:38.588Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.567 1499.6951 07:14:40.12M 2015-11-07T07:14:38.743Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.567 1499.6957 07:14:40.37M 2015-11-07T07:14:38.948Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.567 1499.6958 07:14:40.52M 2015-11-07T07:14:39.161Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.405 34.567 1499.6971 07:14:40.72M 2015-11-07T07:14:39.353Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.567 1499.6971 07:14:40.92M 2015-11-07T07:14:39.573Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.567 1499.6967 07:14:41.14M 2015-11-07T07:14:39.758Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6958 07:14:41.35M 2015-11-07T07:14:39.963Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6952 07:14:41.54M 2015-11-07T07:14:40.168Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6943 07:14:41.73M 2015-11-07T07:14:40.368Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6925 07:14:41.93M 2015-11-07T07:14:40.574Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6910 07:14:42.15M 2015-11-07T07:14:40.774Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6897 07:14:42.35M 2015-11-07T07:14:40.978Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.563 1499.6891 07:14:42.55M 2015-11-07T07:14:41.178Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6881 07:14:42.75M 2015-11-07T07:14:41.383Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.562 1499.6873 07:14:42.95M 2015-11-07T07:14:41.583Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6863 07:14:43.17M 2015-11-07T07:14:41.788Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6857 07:14:43.36M 2015-11-07T07:14:41.993Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.398 34.561 1499.6854 07:14:43.56M 2015-11-07T07:14:42.193Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.398 34.562 1499.6859 07:14:43.76M 2015-11-07T07:14:42.398Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.399 34.563 1499.6857 07:14:43.96M 2015-11-07T07:14:42.598Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.563 1499.6859 07:14:44.18M 2015-11-07T07:14:42.803Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6854 07:14:44.38M 2015-11-07T07:14:43.008Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6842 07:14:44.58M 2015-11-07T07:14:43.208Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.562 1499.6838 07:14:44.78M 2015-11-07T07:14:43.413Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6836 07:14:45.00M 2015-11-07T07:14:43.663Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.563 1499.6841 07:14:45.20M 2015-11-07T07:14:43.818Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6840 07:14:45.44M 2015-11-07T07:14:44.038Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.565 1499.6843 07:14:45.59M 2015-11-07T07:14:44.223Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.565 1499.6843 07:14:45.81M 2015-11-07T07:14:44.428Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6842 07:14:46.01M 2015-11-07T07:14:44.628Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6831 07:14:46.21M 2015-11-07T07:14:44.833Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6829 07:14:46.41M 2015-11-07T07:14:45.038Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6823 07:14:46.61M 2015-11-07T07:14:45.238Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6816 07:14:46.81M 2015-11-07T07:14:45.443Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6807 07:14:47.03M 2015-11-07T07:14:45.647Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6805 07:14:47.23M 2015-11-07T07:14:45.848Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6808 07:14:47.42M 2015-11-07T07:14:46.053Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.402 34.567 1499.6815 07:14:47.62M 2015-11-07T07:14:46.253Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.402 34.567 1499.6819 07:14:47.82M 2015-11-07T07:14:46.458Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6826 07:14:48.04M 2015-11-07T07:14:46.663Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6827 07:14:48.24M 2015-11-07T07:14:46.863Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6823 07:14:48.44M 2015-11-07T07:14:47.063Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6810 07:14:48.64M 2015-11-07T07:14:47.268Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6818 07:14:48.83M 2015-11-07T07:14:47.473Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6819 07:14:49.06M 2015-11-07T07:14:47.678Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6818 07:14:49.26M 2015-11-07T07:14:47.878Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6824 07:14:49.45M 2015-11-07T07:14:48.083Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6827 07:14:49.65M 2015-11-07T07:14:48.283Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6830 07:14:49.85M 2015-11-07T07:14:48.508Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6840 07:14:50.07M 2015-11-07T07:14:48.693Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6841 07:14:50.29M 2015-11-07T07:14:48.894Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.564 1499.6849 07:14:50.47M 2015-11-07T07:14:49.093Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.564 1499.6853 07:14:50.67M 2015-11-07T07:14:49.303Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.564 1499.6858 07:14:50.86M 2015-11-07T07:14:49.504Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.563 1499.6859 07:14:51.09M 2015-11-07T07:14:49.708Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6858 07:14:51.29M 2015-11-07T07:14:49.908Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6868 07:14:51.49M 2015-11-07T07:14:50.113Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6866 07:14:51.68M 2015-11-07T07:14:50.318Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6855 07:14:51.88M 2015-11-07T07:14:50.518Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6855 07:14:52.10M 2015-11-07T07:14:50.718Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6854 07:14:52.30M 2015-11-07T07:14:50.923Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6855 07:14:52.50M 2015-11-07T07:14:51.128Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6844 07:14:52.70M 2015-11-07T07:14:51.333Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.564 1499.6843 07:14:52.90M 2015-11-07T07:14:51.533Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6835 07:14:53.12M 2015-11-07T07:14:51.738Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.565 1499.6841 07:14:53.32M 2015-11-07T07:14:51.938Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6842 07:14:53.51M 2015-11-07T07:14:52.143Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6838 07:14:53.71M 2015-11-07T07:14:52.343Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6832 07:14:53.91M 2015-11-07T07:14:52.548Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6819 07:14:54.13M 2015-11-07T07:14:52.753Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6813 07:14:54.33M 2015-11-07T07:14:52.976Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6808 07:14:54.53M 2015-11-07T07:14:53.158Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6814 07:14:54.74M 2015-11-07T07:14:53.364Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6818 07:14:54.93M 2015-11-07T07:14:53.563Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6824 07:14:55.15M 2015-11-07T07:14:53.814Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6831 07:14:55.34M 2015-11-07T07:14:53.968Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6830 07:14:55.59M 2015-11-07T07:14:54.174Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6840 07:14:55.74M 2015-11-07T07:14:54.374Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.565 1499.6853 07:14:55.94M 2015-11-07T07:14:54.578Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6857 07:14:56.16M 2015-11-07T07:14:54.783Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.565 1499.6853 07:14:56.36M 2015-11-07T07:14:54.983Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.565 1499.6852 07:14:56.56M 2015-11-07T07:14:55.188Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.565 1499.6851 07:14:56.76M 2015-11-07T07:14:55.392Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6836 07:14:56.96M 2015-11-07T07:14:55.593Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6835 07:14:57.17M 2015-11-07T07:14:55.794Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6843 07:14:57.38M 2015-11-07T07:14:56.004Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.565 1499.6848 07:14:57.57M 2015-11-07T07:14:56.204Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6859 07:14:57.77M 2015-11-07T07:14:56.409Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6829 07:14:57.97M 2015-11-07T07:14:56.609Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6829 07:14:58.19M 2015-11-07T07:14:56.814Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6826 07:14:58.39M 2015-11-07T07:14:57.019Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6824 07:14:58.59M 2015-11-07T07:14:57.219Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6831 07:14:58.79M 2015-11-07T07:14:57.439Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.565 1499.6830 07:14:59.00M 2015-11-07T07:14:57.624Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6836 07:14:59.22M 2015-11-07T07:14:57.829Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6847 07:14:59.41M 2015-11-07T07:14:58.034Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.564 1499.6862 07:14:59.60M 2015-11-07T07:14:58.234Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6853 07:14:59.80M 2015-11-07T07:14:58.439Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.566 1499.6866 07:15:00.02M 2015-11-07T07:14:58.639Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6875 07:15:00.22M 2015-11-07T07:14:58.889Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.568 1499.6885 07:15:00.42M 2015-11-07T07:14:59.044Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6895 07:15:00.66M 2015-11-07T07:14:59.249Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.567 1499.6903 07:15:00.82M 2015-11-07T07:14:59.454Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6903 07:15:01.04M 2015-11-07T07:14:59.654Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6899 07:15:01.24M 2015-11-07T07:14:59.859Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.396 34.560 1499.6819 07:15:01.43M 2015-11-07T07:15:00.064Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.395 34.559 1499.6812 07:15:01.63M 2015-11-07T07:15:00.268Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.393 34.557 1499.6805 07:15:01.83M 2015-11-07T07:15:00.487Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.392 34.555 1499.6798 07:15:02.05M 2015-11-07T07:15:00.669Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.392 34.555 1499.6788 07:15:02.25M 2015-11-07T07:15:00.874Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.392 34.555 1499.6776 07:15:02.45M 2015-11-07T07:15:01.074Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.391 34.555 1499.6769 07:15:02.65M 2015-11-07T07:15:01.279Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.391 34.555 1499.6760 07:15:02.85M 2015-11-07T07:15:01.484Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.392 34.556 1499.6770 07:15:03.07M 2015-11-07T07:15:01.684Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.393 34.557 1499.6782 07:15:03.27M 2015-11-07T07:15:01.904Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.394 34.558 1499.6786 07:15:03.46M 2015-11-07T07:15:02.089Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.395 34.559 1499.6780 07:15:03.68M 2015-11-07T07:15:02.294Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6791 07:15:03.86M 2015-11-07T07:15:02.494Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.561 1499.6798 07:15:04.08M 2015-11-07T07:15:02.699Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.561 1499.6804 07:15:04.28M 2015-11-07T07:15:02.904Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6815 07:15:04.48M 2015-11-07T07:15:03.104Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.398 34.563 1499.6807 07:15:04.68M 2015-11-07T07:15:03.309Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6813 07:15:04.88M 2015-11-07T07:15:03.514Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6814 07:15:05.10M 2015-11-07T07:15:03.714Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6813 07:15:05.29M 2015-11-07T07:15:03.919Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6815 07:15:05.49M 2015-11-07T07:15:04.119Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6821 07:15:05.69M 2015-11-07T07:15:04.324Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6830 07:15:05.89M 2015-11-07T07:15:04.529Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6830 07:15:06.11M 2015-11-07T07:15:04.729Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6816 07:15:06.31M 2015-11-07T07:15:04.934Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6809 07:15:06.51M 2015-11-07T07:15:05.134Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6799 07:15:06.71M 2015-11-07T07:15:05.339Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6799 07:15:06.91M 2015-11-07T07:15:05.544Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6805 07:15:07.13M 2015-11-07T07:15:05.744Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.564 1499.6805 07:15:07.32M 2015-11-07T07:15:05.949Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.564 1499.6808 07:15:07.52M 2015-11-07T07:15:06.149Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.564 1499.6816 07:15:07.72M 2015-11-07T07:15:06.369Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.564 1499.6820 07:15:07.92M 2015-11-07T07:15:06.559Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6824 07:15:08.15M 2015-11-07T07:15:06.759Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.562 1499.6826 07:15:08.34M 2015-11-07T07:15:06.964Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.562 1499.6825 07:15:08.54M 2015-11-07T07:15:07.169Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.561 1499.6824 07:15:08.74M 2015-11-07T07:15:07.369Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.398 34.561 1499.6829 07:15:08.94M 2015-11-07T07:15:07.574Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.398 34.561 1499.6831 07:15:09.16M 2015-11-07T07:15:07.774Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.397 34.561 1499.6843 07:15:09.35M 2015-11-07T07:15:07.979Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6885 07:15:09.55M 2015-11-07T07:15:08.184Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.564 1499.6904 07:15:09.75M 2015-11-07T07:15:08.384Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6918 07:15:09.95M 2015-11-07T07:15:08.589Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6924 07:15:10.17M 2015-11-07T07:15:08.789Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6920 07:15:10.37M 2015-11-07T07:15:09.006Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6926 07:15:10.57M 2015-11-07T07:15:09.199Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6927 07:15:10.76M 2015-11-07T07:15:09.399Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6930 07:15:10.97M 2015-11-07T07:15:09.604Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6920 07:15:11.18M 2015-11-07T07:15:09.809Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6910 07:15:11.38M 2015-11-07T07:15:10.009Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6895 07:15:11.58M 2015-11-07T07:15:10.209Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6885 07:15:11.78M 2015-11-07T07:15:10.414Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6870 07:15:12.00M 2015-11-07T07:15:10.619Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6853 07:15:12.20M 2015-11-07T07:15:10.839Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.564 1499.6841 07:15:12.40M 2015-11-07T07:15:11.024Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.399 34.564 1499.6831 07:15:12.61M 2015-11-07T07:15:11.224Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.398 34.564 1499.6814 07:15:12.80M 2015-11-07T07:15:11.429Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.564 1499.6802 07:15:13.01M 2015-11-07T07:15:11.634Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.564 1499.6796 07:15:13.22M 2015-11-07T07:15:11.839Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.564 1499.6790 07:15:13.41M 2015-11-07T07:15:12.039Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.564 1499.6777 07:15:13.61M 2015-11-07T07:15:12.244Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.398 34.563 1499.6776 07:15:13.81M 2015-11-07T07:15:12.444Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6779 07:15:14.03M 2015-11-07T07:15:12.649Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.397 34.562 1499.6792 07:15:14.23M 2015-11-07T07:15:12.849Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.398 34.562 1499.6805 07:15:14.43M 2015-11-07T07:15:13.054Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6824 07:15:14.63M 2015-11-07T07:15:13.259Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6833 07:15:14.82M 2015-11-07T07:15:13.459Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6835 07:15:15.05M 2015-11-07T07:15:13.659Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6846 07:15:15.24M 2015-11-07T07:15:13.869Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6849 07:15:15.44M 2015-11-07T07:15:14.114Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6863 07:15:15.64M 2015-11-07T07:15:14.274Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6870 07:15:15.89M 2015-11-07T07:15:14.474Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.564 1499.6892 07:15:16.06M 2015-11-07T07:15:14.674Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6896 07:15:16.26M 2015-11-07T07:15:14.879Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6880 07:15:16.46M 2015-11-07T07:15:15.084Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6879 07:15:16.66M 2015-11-07T07:15:15.304Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6880 07:15:16.86M 2015-11-07T07:15:15.489Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6875 07:15:17.09M 2015-11-07T07:15:15.689Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6868 07:15:17.27M 2015-11-07T07:15:15.899Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6863 07:15:17.47M 2015-11-07T07:15:16.099Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6862 07:15:17.67M 2015-11-07T07:15:16.299Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6860 07:15:17.87M 2015-11-07T07:15:16.509Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6860 07:15:18.09M 2015-11-07T07:15:16.704Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6865 07:15:18.29M 2015-11-07T07:15:16.914Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.567 1499.6863 07:15:18.49M 2015-11-07T07:15:17.114Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6859 07:15:18.69M 2015-11-07T07:15:17.319Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.566 1499.6854 07:15:18.88M 2015-11-07T07:15:17.519Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6853 07:15:19.10M 2015-11-07T07:15:17.724Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6847 07:15:19.30M 2015-11-07T07:15:17.930Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.566 1499.6852 07:15:19.50M 2015-11-07T07:15:18.129Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6857 07:15:19.70M 2015-11-07T07:15:18.335Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6858 07:15:19.90M 2015-11-07T07:15:18.534Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.567 1499.6864 07:15:20.12M 2015-11-07T07:15:18.750Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6870 07:15:20.32M 2015-11-07T07:15:18.939Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6865 07:15:20.52M 2015-11-07T07:15:19.195Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6863 07:15:20.72M 2015-11-07T07:15:19.350Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6852 07:15:20.96M 2015-11-07T07:15:19.554Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.567 1499.6853 07:15:21.14M 2015-11-07T07:15:19.770Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6852 07:15:21.34M 2015-11-07T07:15:19.955Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6853 07:15:21.55M 2015-11-07T07:15:20.160Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6855 07:15:21.73M 2015-11-07T07:15:20.365Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6859 07:15:21.93M 2015-11-07T07:15:20.565Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6859 07:15:22.15M 2015-11-07T07:15:20.770Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6869 07:15:22.35M 2015-11-07T07:15:20.970Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6871 07:15:22.55M 2015-11-07T07:15:21.175Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6871 07:15:22.75M 2015-11-07T07:15:21.380Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.566 1499.6873 07:15:22.95M 2015-11-07T07:15:21.585Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6876 07:15:23.16M 2015-11-07T07:15:21.785Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6877 07:15:23.36M 2015-11-07T07:15:21.985Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.566 1499.6879 07:15:23.56M 2015-11-07T07:15:22.190Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6874 07:15:23.76M 2015-11-07T07:15:22.395Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6896 07:15:23.96M 2015-11-07T07:15:22.600Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6904 07:15:24.18M 2015-11-07T07:15:22.800Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.565 1499.6917 07:15:24.38M 2015-11-07T07:15:23.005Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6925 07:15:24.58M 2015-11-07T07:15:23.205Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6921 07:15:24.78M 2015-11-07T07:15:23.410Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6921 07:15:25.00M 2015-11-07T07:15:23.615Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6919 07:15:25.19M 2015-11-07T07:15:23.815Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6915 07:15:25.39M 2015-11-07T07:15:24.020Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6921 07:15:25.59M 2015-11-07T07:15:24.235Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.405 34.567 1499.6932 07:15:25.79M 2015-11-07T07:15:24.426Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6946 07:15:26.02M 2015-11-07T07:15:24.630Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.569 1499.6953 07:15:26.21M 2015-11-07T07:15:24.830Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6958 07:15:26.41M 2015-11-07T07:15:25.030Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6963 07:15:26.61M 2015-11-07T07:15:25.235Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6976 07:15:26.80M 2015-11-07T07:15:25.440Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6978 07:15:27.02M 2015-11-07T07:15:25.645Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.412 34.575 1499.6986 07:15:27.22M 2015-11-07T07:15:25.845Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.576 1499.6995 07:15:27.42M 2015-11-07T07:15:26.050Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.7008 07:15:27.62M 2015-11-07T07:15:26.255Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.578 1499.7019 07:15:27.82M 2015-11-07T07:15:26.455Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.415 34.578 1499.7034 07:15:28.04M 2015-11-07T07:15:26.660Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.416 34.579 1499.7045 07:15:28.24M 2015-11-07T07:15:26.860Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.416 34.578 1499.7056 07:15:28.44M 2015-11-07T07:15:27.065Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.416 34.578 1499.7067 07:15:28.64M 2015-11-07T07:15:27.265Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.416 34.577 1499.7075 07:15:28.84M 2015-11-07T07:15:27.470Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.416 34.577 1499.7073 07:15:29.05M 2015-11-07T07:15:27.675Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.415 34.576 1499.7072 07:15:29.25M 2015-11-07T07:15:27.875Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.414 34.576 1499.7070 07:15:29.45M 2015-11-07T07:15:28.080Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.414 34.575 1499.7059 07:15:29.65M 2015-11-07T07:15:28.280Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.413 34.574 1499.7053 07:15:29.85M 2015-11-07T07:15:28.485Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.412 34.573 1499.7051 07:15:30.07M 2015-11-07T07:15:28.705Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7047 07:15:30.27M 2015-11-07T07:15:28.895Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7034 07:15:30.48M 2015-11-07T07:15:29.095Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7024 07:15:30.67M 2015-11-07T07:15:29.345Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.572 1499.7021 07:15:30.86M 2015-11-07T07:15:29.500Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7018 07:15:31.13M 2015-11-07T07:15:29.700Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7004 07:15:31.28M 2015-11-07T07:15:29.905Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6992 07:15:31.48M 2015-11-07T07:15:30.110Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6975 07:15:31.68M 2015-11-07T07:15:30.315Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.571 1499.6963 07:15:31.88M 2015-11-07T07:15:30.515Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6958 07:15:32.10M 2015-11-07T07:15:30.715Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6952 07:15:32.30M 2015-11-07T07:15:30.920Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6951 07:15:32.50M 2015-11-07T07:15:31.125Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6962 07:15:32.69M 2015-11-07T07:15:31.325Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6949 07:15:32.90M 2015-11-07T07:15:31.530Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.571 1499.6938 07:15:33.11M 2015-11-07T07:15:31.735Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6926 07:15:33.31M 2015-11-07T07:15:31.935Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6918 07:15:33.51M 2015-11-07T07:15:32.140Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6921 07:15:33.71M 2015-11-07T07:15:32.340Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6919 07:15:33.91M 2015-11-07T07:15:32.551Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6924 07:15:34.13M 2015-11-07T07:15:32.750Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.407 34.571 1499.6938 07:15:34.33M 2015-11-07T07:15:32.950Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6937 07:15:34.53M 2015-11-07T07:15:33.175Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6938 07:15:34.73M 2015-11-07T07:15:33.360Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6941 07:15:34.94M 2015-11-07T07:15:33.560Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6948 07:15:35.14M 2015-11-07T07:15:33.765Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6958 07:15:35.34M 2015-11-07T07:15:33.965Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.569 1499.6953 07:15:35.54M 2015-11-07T07:15:34.170Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.569 1499.6949 07:15:35.74M 2015-11-07T07:15:34.370Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.568 1499.6953 07:15:35.94M 2015-11-07T07:15:34.575Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.569 1499.6948 07:15:36.16M 2015-11-07T07:15:34.780Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6938 07:15:36.36M 2015-11-07T07:15:34.980Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6940 07:15:36.56M 2015-11-07T07:15:35.185Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6935 07:15:36.75M 2015-11-07T07:15:35.390Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6932 07:15:36.95M 2015-11-07T07:15:35.590Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6934 07:15:37.17M 2015-11-07T07:15:35.790Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6927 07:15:37.37M 2015-11-07T07:15:35.995Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6926 07:15:37.57M 2015-11-07T07:15:36.200Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.567 1499.6926 07:15:37.77M 2015-11-07T07:15:36.400Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6917 07:15:37.97M 2015-11-07T07:15:36.605Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6908 07:15:38.19M 2015-11-07T07:15:36.810Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6898 07:15:38.39M 2015-11-07T07:15:37.015Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.567 1499.6892 07:15:38.59M 2015-11-07T07:15:37.215Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.567 1499.6887 07:15:38.79M 2015-11-07T07:15:37.415Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:15:39.01M 2015-11-07T07:15:37.640Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:15:39.20M 2015-11-07T07:15:37.825Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6897 07:15:39.42M 2015-11-07T07:15:38.025Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.567 1499.6903 07:15:39.60M 2015-11-07T07:15:38.230Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.566 1499.6909 07:15:39.80M 2015-11-07T07:15:38.435Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6917 07:15:40.02M 2015-11-07T07:15:38.635Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6907 07:15:40.22M 2015-11-07T07:15:38.840Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6904 07:15:40.42M 2015-11-07T07:15:39.045Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6903 07:15:40.62M 2015-11-07T07:15:39.240Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6899 07:15:40.82M 2015-11-07T07:15:39.450Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.566 1499.6907 07:15:41.03M 2015-11-07T07:15:39.650Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6917 07:15:41.23M 2015-11-07T07:15:39.855Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.567 1499.6920 07:15:41.43M 2015-11-07T07:15:40.055Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.567 1499.6929 07:15:41.63M 2015-11-07T07:15:40.260Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.567 1499.6934 07:15:41.83M 2015-11-07T07:15:40.465Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.567 1499.6932 07:15:42.05M 2015-11-07T07:15:40.666Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.405 34.567 1499.6934 07:15:42.25M 2015-11-07T07:15:40.870Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.567 1499.6921 07:15:42.45M 2015-11-07T07:15:41.070Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6921 07:15:42.65M 2015-11-07T07:15:41.276Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6915 07:15:42.84M 2015-11-07T07:15:41.480Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6917 07:15:43.07M 2015-11-07T07:15:41.680Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6915 07:15:43.26M 2015-11-07T07:15:41.886Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6906 07:15:43.46M 2015-11-07T07:15:42.106Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6903 07:15:43.66M 2015-11-07T07:15:42.291Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6897 07:15:43.87M 2015-11-07T07:15:42.496Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6895 07:15:44.08M 2015-11-07T07:15:42.696Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6892 07:15:44.28M 2015-11-07T07:15:42.900Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.570 1499.6896 07:15:44.48M 2015-11-07T07:15:43.106Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.570 1499.6899 07:15:44.68M 2015-11-07T07:15:43.306Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6903 07:15:44.88M 2015-11-07T07:15:43.511Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6897 07:15:45.09M 2015-11-07T07:15:43.711Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.570 1499.6893 07:15:45.29M 2015-11-07T07:15:43.916Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6904 07:15:45.49M 2015-11-07T07:15:44.116Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6902 07:15:45.69M 2015-11-07T07:15:44.321Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6893 07:15:45.89M 2015-11-07T07:15:44.526Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6848 07:15:46.11M 2015-11-07T07:15:44.726Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.403 34.569 1499.6840 07:15:46.31M 2015-11-07T07:15:44.931Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.403 34.568 1499.6832 07:15:46.51M 2015-11-07T07:15:45.131Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6825 07:15:46.71M 2015-11-07T07:15:45.336Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.567 1499.6819 07:15:46.90M 2015-11-07T07:15:45.541Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.567 1499.6815 07:15:47.12M 2015-11-07T07:15:45.741Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6812 07:15:47.32M 2015-11-07T07:15:45.946Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6810 07:15:47.52M 2015-11-07T07:15:46.146Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6815 07:15:47.72M 2015-11-07T07:15:46.351Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.565 1499.6825 07:15:47.92M 2015-11-07T07:15:46.573Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6838 07:15:48.14M 2015-11-07T07:15:46.761Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6854 07:15:48.35M 2015-11-07T07:15:46.961Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.565 1499.6857 07:15:48.54M 2015-11-07T07:15:47.166Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6862 07:15:48.74M 2015-11-07T07:15:47.366Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6868 07:15:48.94M 2015-11-07T07:15:47.573Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6880 07:15:49.15M 2015-11-07T07:15:47.771Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.565 1499.6895 07:15:49.35M 2015-11-07T07:15:47.976Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.565 1499.6907 07:15:49.55M 2015-11-07T07:15:48.181Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6908 07:15:49.75M 2015-11-07T07:15:48.381Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6912 07:15:49.95M 2015-11-07T07:15:48.581Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.566 1499.6912 07:15:50.17M 2015-11-07T07:15:48.791Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6915 07:15:50.37M 2015-11-07T07:15:48.991Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6913 07:15:50.57M 2015-11-07T07:15:49.196Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6919 07:15:50.77M 2015-11-07T07:15:49.396Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6917 07:15:50.96M 2015-11-07T07:15:49.601Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6907 07:15:51.18M 2015-11-07T07:15:49.806Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.567 1499.6904 07:15:51.38M 2015-11-07T07:15:50.006Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6901 07:15:51.58M 2015-11-07T07:15:50.206Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6909 07:15:51.78M 2015-11-07T07:15:50.411Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6907 07:15:52.00M 2015-11-07T07:15:50.616Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6904 07:15:52.20M 2015-11-07T07:15:50.821Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6891 07:15:52.40M 2015-11-07T07:15:51.036Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.566 1499.6888 07:15:52.60M 2015-11-07T07:15:51.226Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6896 07:15:52.81M 2015-11-07T07:15:51.426Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6897 07:15:53.01M 2015-11-07T07:15:51.631Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6897 07:15:53.21M 2015-11-07T07:15:51.836Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6895 07:15:53.41M 2015-11-07T07:15:52.036Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6892 07:15:53.61M 2015-11-07T07:15:52.241Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6882 07:15:53.81M 2015-11-07T07:15:52.441Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6884 07:15:54.03M 2015-11-07T07:15:52.646Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6898 07:15:54.23M 2015-11-07T07:15:52.846Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.567 1499.6891 07:15:54.43M 2015-11-07T07:15:53.052Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6881 07:15:54.62M 2015-11-07T07:15:53.256Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6876 07:15:54.83M 2015-11-07T07:15:53.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6890 07:15:55.04M 2015-11-07T07:15:53.661Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6886 07:15:55.24M 2015-11-07T07:15:53.861Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6888 07:15:55.44M 2015-11-07T07:15:54.071Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6890 07:15:55.64M 2015-11-07T07:15:54.271Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6884 07:15:55.84M 2015-11-07T07:15:54.471Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6873 07:15:56.06M 2015-11-07T07:15:54.676Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6860 07:15:56.26M 2015-11-07T07:15:54.881Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6857 07:15:56.46M 2015-11-07T07:15:55.081Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6862 07:15:56.66M 2015-11-07T07:15:55.286Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6871 07:15:56.85M 2015-11-07T07:15:55.501Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.569 1499.6879 07:15:57.08M 2015-11-07T07:15:55.691Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6884 07:15:57.29M 2015-11-07T07:15:55.896Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6892 07:15:57.47M 2015-11-07T07:15:56.096Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6909 07:15:57.67M 2015-11-07T07:15:56.301Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6912 07:15:57.87M 2015-11-07T07:15:56.501Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6909 07:15:58.09M 2015-11-07T07:15:56.706Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.568 1499.6906 07:15:58.29M 2015-11-07T07:15:56.911Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6910 07:15:58.49M 2015-11-07T07:15:57.111Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6908 07:15:58.69M 2015-11-07T07:15:57.316Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6906 07:15:58.89M 2015-11-07T07:15:57.516Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6909 07:15:59.10M 2015-11-07T07:15:57.721Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6910 07:15:59.30M 2015-11-07T07:15:57.921Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6914 07:15:59.50M 2015-11-07T07:15:58.126Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.567 1499.6907 07:15:59.70M 2015-11-07T07:15:58.331Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6898 07:15:59.90M 2015-11-07T07:15:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6890 07:16:00.12M 2015-11-07T07:15:58.736Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6891 07:16:00.32M 2015-11-07T07:15:58.941Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.568 1499.6882 07:16:00.51M 2015-11-07T07:15:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.568 1499.6874 07:16:00.72M 2015-11-07T07:15:59.346Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.568 1499.6881 07:16:00.91M 2015-11-07T07:15:59.546Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6869 07:16:01.13M 2015-11-07T07:15:59.751Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6873 07:16:01.33M 2015-11-07T07:15:59.973Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6866 07:16:01.53M 2015-11-07T07:16:00.157Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6868 07:16:01.75M 2015-11-07T07:16:00.361Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6866 07:16:01.93M 2015-11-07T07:16:00.561Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6871 07:16:02.15M 2015-11-07T07:16:00.766Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6876 07:16:02.35M 2015-11-07T07:16:00.973Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6879 07:16:02.55M 2015-11-07T07:16:01.171Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6888 07:16:02.75M 2015-11-07T07:16:01.376Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6888 07:16:02.94M 2015-11-07T07:16:01.576Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6892 07:16:03.16M 2015-11-07T07:16:01.781Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6897 07:16:03.36M 2015-11-07T07:16:01.981Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6902 07:16:03.56M 2015-11-07T07:16:02.186Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6902 07:16:03.76M 2015-11-07T07:16:02.392Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6903 07:16:03.96M 2015-11-07T07:16:02.591Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6903 07:16:04.18M 2015-11-07T07:16:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6901 07:16:04.38M 2015-11-07T07:16:03.001Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6898 07:16:04.58M 2015-11-07T07:16:03.202Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6904 07:16:04.78M 2015-11-07T07:16:03.406Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6904 07:16:04.97M 2015-11-07T07:16:03.611Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6895 07:16:05.19M 2015-11-07T07:16:03.812Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6884 07:16:05.39M 2015-11-07T07:16:04.016Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6880 07:16:05.59M 2015-11-07T07:16:04.217Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6870 07:16:05.79M 2015-11-07T07:16:04.437Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6868 07:16:06.01M 2015-11-07T07:16:04.621Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6873 07:16:06.22M 2015-11-07T07:16:04.847Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6863 07:16:06.41M 2015-11-07T07:16:05.032Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6866 07:16:06.61M 2015-11-07T07:16:05.237Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6858 07:16:06.80M 2015-11-07T07:16:05.441Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6859 07:16:07.02M 2015-11-07T07:16:05.636Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6863 07:16:07.22M 2015-11-07T07:16:05.842Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6873 07:16:07.42M 2015-11-07T07:16:06.047Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6869 07:16:07.62M 2015-11-07T07:16:06.252Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6875 07:16:07.82M 2015-11-07T07:16:06.452Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6875 07:16:08.04M 2015-11-07T07:16:06.657Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6875 07:16:08.24M 2015-11-07T07:16:06.857Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6876 07:16:08.44M 2015-11-07T07:16:07.062Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6884 07:16:08.63M 2015-11-07T07:16:07.262Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6892 07:16:08.83M 2015-11-07T07:16:07.467Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6896 07:16:09.05M 2015-11-07T07:16:07.672Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.566 1499.6899 07:16:09.25M 2015-11-07T07:16:07.872Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6893 07:16:09.45M 2015-11-07T07:16:08.077Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6901 07:16:09.65M 2015-11-07T07:16:08.277Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6896 07:16:09.85M 2015-11-07T07:16:08.482Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6899 07:16:10.07M 2015-11-07T07:16:08.687Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6906 07:16:10.27M 2015-11-07T07:16:08.902Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6906 07:16:10.47M 2015-11-07T07:16:09.092Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.565 1499.6908 07:16:10.68M 2015-11-07T07:16:09.297Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6902 07:16:10.87M 2015-11-07T07:16:09.497Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6899 07:16:11.08M 2015-11-07T07:16:09.702Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6902 07:16:11.28M 2015-11-07T07:16:09.907Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6902 07:16:11.48M 2015-11-07T07:16:10.102Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6891 07:16:11.68M 2015-11-07T07:16:10.307Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.564 1499.6895 07:16:11.88M 2015-11-07T07:16:10.512Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6895 07:16:12.10M 2015-11-07T07:16:10.717Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6890 07:16:12.30M 2015-11-07T07:16:10.922Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6890 07:16:12.50M 2015-11-07T07:16:11.122Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.400 34.563 1499.6888 07:16:12.70M 2015-11-07T07:16:11.322Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6879 07:16:12.90M 2015-11-07T07:16:11.527Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6873 07:16:13.11M 2015-11-07T07:16:11.732Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6858 07:16:13.31M 2015-11-07T07:16:11.932Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6852 07:16:13.51M 2015-11-07T07:16:12.137Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6851 07:16:13.71M 2015-11-07T07:16:12.342Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6863 07:16:13.91M 2015-11-07T07:16:12.553Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6858 07:16:14.13M 2015-11-07T07:16:12.747Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6860 07:16:14.33M 2015-11-07T07:16:12.947Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6859 07:16:14.53M 2015-11-07T07:16:13.152Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6864 07:16:14.72M 2015-11-07T07:16:13.372Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6868 07:16:14.92M 2015-11-07T07:16:13.557Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6868 07:16:15.16M 2015-11-07T07:16:13.762Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6876 07:16:15.34M 2015-11-07T07:16:13.967Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6871 07:16:15.54M 2015-11-07T07:16:14.167Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6876 07:16:15.74M 2015-11-07T07:16:14.372Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6879 07:16:15.94M 2015-11-07T07:16:14.572Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6897 07:16:16.16M 2015-11-07T07:16:14.772Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6907 07:16:16.36M 2015-11-07T07:16:14.982Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6903 07:16:16.55M 2015-11-07T07:16:15.182Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6909 07:16:16.76M 2015-11-07T07:16:15.387Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6912 07:16:16.95M 2015-11-07T07:16:15.587Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6912 07:16:17.17M 2015-11-07T07:16:15.792Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6904 07:16:17.37M 2015-11-07T07:16:15.997Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6903 07:16:17.57M 2015-11-07T07:16:16.197Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6903 07:16:17.77M 2015-11-07T07:16:16.402Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6902 07:16:17.97M 2015-11-07T07:16:16.602Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6901 07:16:18.19M 2015-11-07T07:16:16.807Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6897 07:16:18.39M 2015-11-07T07:16:17.007Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6895 07:16:18.59M 2015-11-07T07:16:17.212Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6886 07:16:18.78M 2015-11-07T07:16:17.417Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6881 07:16:19.00M 2015-11-07T07:16:17.617Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6882 07:16:19.20M 2015-11-07T07:16:17.837Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:16:19.40M 2015-11-07T07:16:18.022Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6880 07:16:19.62M 2015-11-07T07:16:18.227Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6877 07:16:19.80M 2015-11-07T07:16:18.432Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6874 07:16:20.02M 2015-11-07T07:16:18.647Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6879 07:16:20.22M 2015-11-07T07:16:18.837Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6884 07:16:20.42M 2015-11-07T07:16:19.037Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6881 07:16:20.61M 2015-11-07T07:16:19.242Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6871 07:16:20.81M 2015-11-07T07:16:19.447Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6868 07:16:21.03M 2015-11-07T07:16:19.647Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6871 07:16:21.23M 2015-11-07T07:16:19.852Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6860 07:16:21.43M 2015-11-07T07:16:20.057Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.564 1499.6865 07:16:21.63M 2015-11-07T07:16:20.257Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6871 07:16:21.83M 2015-11-07T07:16:20.462Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6864 07:16:22.05M 2015-11-07T07:16:20.662Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6858 07:16:22.25M 2015-11-07T07:16:20.867Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6860 07:16:22.45M 2015-11-07T07:16:21.072Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:16:22.64M 2015-11-07T07:16:21.272Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6826 07:16:22.85M 2015-11-07T07:16:21.477Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.566 1499.6821 07:16:23.06M 2015-11-07T07:16:21.677Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.400 34.566 1499.6805 07:16:23.26M 2015-11-07T07:16:21.882Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.401 34.566 1499.6796 07:16:23.46M 2015-11-07T07:16:22.082Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.401 34.567 1499.6798 07:16:23.66M 2015-11-07T07:16:22.302Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6808 07:16:23.86M 2015-11-07T07:16:22.487Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.567 1499.6818 07:16:24.09M 2015-11-07T07:16:22.697Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6823 07:16:24.28M 2015-11-07T07:16:22.897Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6826 07:16:24.48M 2015-11-07T07:16:23.097Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6832 07:16:24.67M 2015-11-07T07:16:23.302Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6836 07:16:24.87M 2015-11-07T07:16:23.507Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.567 1499.6844 07:16:25.09M 2015-11-07T07:16:23.707Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6851 07:16:25.29M 2015-11-07T07:16:23.912Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.567 1499.6853 07:16:25.49M 2015-11-07T07:16:24.117Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6858 07:16:25.69M 2015-11-07T07:16:24.317Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6875 07:16:25.89M 2015-11-07T07:16:24.522Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6877 07:16:26.11M 2015-11-07T07:16:24.727Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.566 1499.6877 07:16:26.31M 2015-11-07T07:16:24.927Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6886 07:16:26.51M 2015-11-07T07:16:25.127Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6888 07:16:26.70M 2015-11-07T07:16:25.332Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.566 1499.6886 07:16:26.90M 2015-11-07T07:16:25.537Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:16:27.12M 2015-11-07T07:16:25.737Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6880 07:16:27.32M 2015-11-07T07:16:25.942Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6873 07:16:27.52M 2015-11-07T07:16:26.147Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6880 07:16:27.72M 2015-11-07T07:16:26.347Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6881 07:16:27.92M 2015-11-07T07:16:26.552Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.565 1499.6876 07:16:28.14M 2015-11-07T07:16:26.773Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.565 1499.6885 07:16:28.34M 2015-11-07T07:16:26.957Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6893 07:16:28.55M 2015-11-07T07:16:27.157Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6891 07:16:28.74M 2015-11-07T07:16:27.363Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6890 07:16:28.93M 2015-11-07T07:16:27.570Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6888 07:16:29.15M 2015-11-07T07:16:27.768Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6895 07:16:29.35M 2015-11-07T07:16:27.973Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6887 07:16:29.55M 2015-11-07T07:16:28.172Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6888 07:16:29.75M 2015-11-07T07:16:28.378Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.564 1499.6884 07:16:29.94M 2015-11-07T07:16:28.582Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6884 07:16:30.17M 2015-11-07T07:16:28.782Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.401 34.563 1499.6884 07:16:30.37M 2015-11-07T07:16:28.988Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.401 34.563 1499.6884 07:16:30.56M 2015-11-07T07:16:29.188Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.401 34.563 1499.6885 07:16:30.76M 2015-11-07T07:16:29.397Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6879 07:16:30.96M 2015-11-07T07:16:29.597Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6877 07:16:31.18M 2015-11-07T07:16:29.797Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.565 1499.6876 07:16:31.38M 2015-11-07T07:16:30.003Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6875 07:16:31.58M 2015-11-07T07:16:30.208Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6871 07:16:31.78M 2015-11-07T07:16:30.408Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6863 07:16:32.00M 2015-11-07T07:16:30.608Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6866 07:16:32.20M 2015-11-07T07:16:30.813Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6873 07:16:32.39M 2015-11-07T07:16:31.018Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6876 07:16:32.59M 2015-11-07T07:16:31.238Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6877 07:16:32.79M 2015-11-07T07:16:31.423Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6877 07:16:33.03M 2015-11-07T07:16:31.628Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6880 07:16:33.21M 2015-11-07T07:16:31.828Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6873 07:16:33.41M 2015-11-07T07:16:32.033Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6871 07:16:33.61M 2015-11-07T07:16:32.238Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.568 1499.6862 07:16:33.81M 2015-11-07T07:16:32.438Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6865 07:16:34.03M 2015-11-07T07:16:32.643Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.567 1499.6853 07:16:34.23M 2015-11-07T07:16:32.849Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6848 07:16:34.42M 2015-11-07T07:16:33.049Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6844 07:16:34.62M 2015-11-07T07:16:33.249Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6841 07:16:34.82M 2015-11-07T07:16:33.453Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6848 07:16:35.04M 2015-11-07T07:16:33.658Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6858 07:16:35.24M 2015-11-07T07:16:33.863Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6849 07:16:35.44M 2015-11-07T07:16:34.063Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6847 07:16:35.64M 2015-11-07T07:16:34.268Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6851 07:16:35.84M 2015-11-07T07:16:34.468Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6853 07:16:36.06M 2015-11-07T07:16:34.673Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6849 07:16:36.26M 2015-11-07T07:16:34.878Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6852 07:16:36.46M 2015-11-07T07:16:35.078Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 07:16:36.65M 2015-11-07T07:16:35.278Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6854 07:16:36.85M 2015-11-07T07:16:35.485Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.567 1499.6855 07:16:37.07M 2015-11-07T07:16:35.703Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6863 07:16:37.27M 2015-11-07T07:16:35.893Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.568 1499.6870 07:16:37.49M 2015-11-07T07:16:36.093Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6873 07:16:37.67M 2015-11-07T07:16:36.298Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6875 07:16:37.87M 2015-11-07T07:16:36.498Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6873 07:16:38.09M 2015-11-07T07:16:36.703Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.567 1499.6865 07:16:38.29M 2015-11-07T07:16:36.903Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6873 07:16:38.49M 2015-11-07T07:16:37.108Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.568 1499.6875 07:16:38.68M 2015-11-07T07:16:37.313Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6869 07:16:38.88M 2015-11-07T07:16:37.513Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6869 07:16:39.10M 2015-11-07T07:16:37.718Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6862 07:16:39.30M 2015-11-07T07:16:37.923Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.568 1499.6874 07:16:39.50M 2015-11-07T07:16:38.123Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6864 07:16:39.70M 2015-11-07T07:16:38.323Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.566 1499.6864 07:16:39.90M 2015-11-07T07:16:38.528Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.566 1499.6864 07:16:40.11M 2015-11-07T07:16:38.733Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.566 1499.6869 07:16:40.32M 2015-11-07T07:16:38.938Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6864 07:16:40.52M 2015-11-07T07:16:39.138Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6858 07:16:40.72M 2015-11-07T07:16:39.343Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.565 1499.6855 07:16:40.91M 2015-11-07T07:16:39.548Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.565 1499.6866 07:16:41.13M 2015-11-07T07:16:39.748Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.565 1499.6863 07:16:41.33M 2015-11-07T07:16:39.953Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6853 07:16:41.53M 2015-11-07T07:16:40.173Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6848 07:16:41.73M 2015-11-07T07:16:40.358Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6840 07:16:41.94M 2015-11-07T07:16:40.563Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6835 07:16:42.15M 2015-11-07T07:16:40.763Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6841 07:16:42.35M 2015-11-07T07:16:40.969Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.565 1499.6835 07:16:42.54M 2015-11-07T07:16:41.170Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.565 1499.6833 07:16:42.74M 2015-11-07T07:16:41.373Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6826 07:16:42.94M 2015-11-07T07:16:41.578Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6826 07:16:43.16M 2015-11-07T07:16:41.778Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.565 1499.6832 07:16:43.36M 2015-11-07T07:16:41.983Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6843 07:16:43.56M 2015-11-07T07:16:42.183Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6857 07:16:43.76M 2015-11-07T07:16:42.388Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6859 07:16:43.96M 2015-11-07T07:16:42.588Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:16:44.18M 2015-11-07T07:16:42.793Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6855 07:16:44.37M 2015-11-07T07:16:42.998Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.564 1499.6862 07:16:44.57M 2015-11-07T07:16:43.198Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6869 07:16:44.77M 2015-11-07T07:16:43.403Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6876 07:16:44.97M 2015-11-07T07:16:43.603Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6873 07:16:45.19M 2015-11-07T07:16:43.813Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.564 1499.6860 07:16:45.39M 2015-11-07T07:16:44.013Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6849 07:16:45.59M 2015-11-07T07:16:44.213Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6847 07:16:45.79M 2015-11-07T07:16:44.447Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6851 07:16:46.01M 2015-11-07T07:16:44.638Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6853 07:16:46.21M 2015-11-07T07:16:44.828Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6847 07:16:46.42M 2015-11-07T07:16:45.028Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.564 1499.6831 07:16:46.61M 2015-11-07T07:16:45.233Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6824 07:16:46.80M 2015-11-07T07:16:45.433Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6808 07:16:47.02M 2015-11-07T07:16:45.638Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.563 1499.6803 07:16:47.22M 2015-11-07T07:16:45.838Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.563 1499.6804 07:16:47.42M 2015-11-07T07:16:46.038Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6816 07:16:47.62M 2015-11-07T07:16:46.243Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6813 07:16:47.82M 2015-11-07T07:16:46.448Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6812 07:16:48.04M 2015-11-07T07:16:46.653Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6821 07:16:48.23M 2015-11-07T07:16:46.853Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.565 1499.6832 07:16:48.43M 2015-11-07T07:16:47.058Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.565 1499.6842 07:16:48.63M 2015-11-07T07:16:47.258Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6840 07:16:48.83M 2015-11-07T07:16:47.463Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6841 07:16:49.05M 2015-11-07T07:16:47.668Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6847 07:16:49.25M 2015-11-07T07:16:47.868Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6838 07:16:49.45M 2015-11-07T07:16:48.073Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:16:49.65M 2015-11-07T07:16:48.287Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6852 07:16:49.85M 2015-11-07T07:16:48.478Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.564 1499.6853 07:16:50.07M 2015-11-07T07:16:48.683Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6857 07:16:50.27M 2015-11-07T07:16:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6854 07:16:50.46M 2015-11-07T07:16:49.103Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.563 1499.6847 07:16:50.66M 2015-11-07T07:16:49.288Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.563 1499.6846 07:16:50.88M 2015-11-07T07:16:49.493Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6841 07:16:51.08M 2015-11-07T07:16:49.698Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.562 1499.6836 07:16:51.28M 2015-11-07T07:16:49.898Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6832 07:16:51.48M 2015-11-07T07:16:50.103Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6842 07:16:51.68M 2015-11-07T07:16:50.303Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:16:51.88M 2015-11-07T07:16:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.564 1499.6853 07:16:52.09M 2015-11-07T07:16:50.713Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6849 07:16:52.30M 2015-11-07T07:16:50.929Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6858 07:16:52.50M 2015-11-07T07:16:51.113Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6854 07:16:52.69M 2015-11-07T07:16:51.323Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6853 07:16:52.89M 2015-11-07T07:16:51.523Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.567 1499.6857 07:16:53.11M 2015-11-07T07:16:51.728Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6863 07:16:53.31M 2015-11-07T07:16:51.928Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.568 1499.6870 07:16:53.51M 2015-11-07T07:16:52.134Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6875 07:16:53.71M 2015-11-07T07:16:52.334Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6879 07:16:53.91M 2015-11-07T07:16:52.539Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6885 07:16:54.13M 2015-11-07T07:16:52.744Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6885 07:16:54.32M 2015-11-07T07:16:52.944Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6887 07:16:54.52M 2015-11-07T07:16:53.149Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6886 07:16:54.72M 2015-11-07T07:16:53.354Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.568 1499.6886 07:16:54.92M 2015-11-07T07:16:53.570Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6881 07:16:55.14M 2015-11-07T07:16:53.759Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6881 07:16:55.36M 2015-11-07T07:16:53.964Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.567 1499.6886 07:16:55.54M 2015-11-07T07:16:54.164Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6893 07:16:55.74M 2015-11-07T07:16:54.370Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6888 07:16:55.94M 2015-11-07T07:16:54.570Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6886 07:16:56.16M 2015-11-07T07:16:54.774Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6877 07:16:56.36M 2015-11-07T07:16:54.979Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6869 07:16:56.56M 2015-11-07T07:16:55.179Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6865 07:16:56.75M 2015-11-07T07:16:55.384Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6871 07:16:56.95M 2015-11-07T07:16:55.584Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.565 1499.6865 07:16:57.17M 2015-11-07T07:16:55.789Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6866 07:16:57.37M 2015-11-07T07:16:55.994Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6862 07:16:57.57M 2015-11-07T07:16:56.194Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6862 07:16:57.77M 2015-11-07T07:16:56.394Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6858 07:16:57.97M 2015-11-07T07:16:56.599Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6858 07:16:58.18M 2015-11-07T07:16:56.804Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.563 1499.6853 07:16:58.38M 2015-11-07T07:16:57.009Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.399 34.563 1499.6846 07:16:58.58M 2015-11-07T07:16:57.204Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6837 07:16:58.78M 2015-11-07T07:16:57.414Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6829 07:16:59.00M 2015-11-07T07:16:57.614Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6838 07:16:59.20M 2015-11-07T07:16:57.819Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6838 07:16:59.40M 2015-11-07T07:16:58.039Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6841 07:16:59.60M 2015-11-07T07:16:58.224Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6841 07:16:59.81M 2015-11-07T07:16:58.424Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6833 07:17:00.02M 2015-11-07T07:16:58.629Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.563 1499.6825 07:17:00.21M 2015-11-07T07:16:58.834Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.398 34.563 1499.6820 07:17:00.41M 2015-11-07T07:16:59.039Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.399 34.564 1499.6810 07:17:00.61M 2015-11-07T07:16:59.239Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.399 34.565 1499.6804 07:17:00.81M 2015-11-07T07:16:59.444Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.399 34.565 1499.6803 07:17:01.03M 2015-11-07T07:16:59.644Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.564 1499.6797 07:17:01.23M 2015-11-07T07:16:59.849Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.564 1499.6794 07:17:01.43M 2015-11-07T07:17:00.049Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.399 34.565 1499.6790 07:17:01.63M 2015-11-07T07:17:00.249Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6794 07:17:01.83M 2015-11-07T07:17:00.459Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6796 07:17:02.04M 2015-11-07T07:17:00.659Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6792 07:17:02.25M 2015-11-07T07:17:00.864Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.400 34.567 1499.6782 07:17:02.45M 2015-11-07T07:17:01.069Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6793 07:17:02.64M 2015-11-07T07:17:01.269Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.401 34.567 1499.6794 07:17:02.84M 2015-11-07T07:17:01.474Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.402 34.568 1499.6792 07:17:03.06M 2015-11-07T07:17:01.669Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.402 34.569 1499.6798 07:17:03.26M 2015-11-07T07:17:01.879Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.569 1499.6808 07:17:03.45M 2015-11-07T07:17:02.079Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.569 1499.6814 07:17:03.66M 2015-11-07T07:17:02.284Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.403 34.569 1499.6823 07:17:03.86M 2015-11-07T07:17:02.504Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6826 07:17:04.08M 2015-11-07T07:17:02.689Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.404 34.570 1499.6823 07:17:04.29M 2015-11-07T07:17:02.894Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.404 34.570 1499.6829 07:17:04.47M 2015-11-07T07:17:03.094Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.404 34.570 1499.6829 07:17:04.67M 2015-11-07T07:17:03.299Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.570 1499.6837 07:17:04.87M 2015-11-07T07:17:03.504Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.404 34.570 1499.6833 07:17:05.09M 2015-11-07T07:17:03.704Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.570 1499.6843 07:17:05.29M 2015-11-07T07:17:03.909Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.404 34.570 1499.6838 07:17:05.49M 2015-11-07T07:17:04.109Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6830 07:17:05.69M 2015-11-07T07:17:04.314Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6832 07:17:05.89M 2015-11-07T07:17:04.519Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.568 1499.6835 07:17:06.11M 2015-11-07T07:17:04.719Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.402 34.568 1499.6827 07:17:06.30M 2015-11-07T07:17:04.924Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.568 1499.6824 07:17:06.50M 2015-11-07T07:17:05.124Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.567 1499.6813 07:17:06.70M 2015-11-07T07:17:05.329Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6810 07:17:06.90M 2015-11-07T07:17:05.534Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6809 07:17:07.12M 2015-11-07T07:17:05.734Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.566 1499.6804 07:17:07.32M 2015-11-07T07:17:05.939Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6812 07:17:07.52M 2015-11-07T07:17:06.139Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6812 07:17:07.72M 2015-11-07T07:17:06.344Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.565 1499.6812 07:17:07.91M 2015-11-07T07:17:06.549Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6807 07:17:08.13M 2015-11-07T07:17:06.754Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6808 07:17:08.33M 2015-11-07T07:17:06.970Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6810 07:17:08.53M 2015-11-07T07:17:07.154Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6810 07:17:08.75M 2015-11-07T07:17:07.359Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6801 07:17:08.93M 2015-11-07T07:17:07.564Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6802 07:17:09.15M 2015-11-07T07:17:07.764Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6799 07:17:09.35M 2015-11-07T07:17:07.970Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6803 07:17:09.55M 2015-11-07T07:17:08.174Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6809 07:17:09.75M 2015-11-07T07:17:08.374Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.565 1499.6813 07:17:09.95M 2015-11-07T07:17:08.579Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.565 1499.6812 07:17:10.17M 2015-11-07T07:17:08.779Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6807 07:17:10.36M 2015-11-07T07:17:08.984Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.564 1499.6804 07:17:10.56M 2015-11-07T07:17:09.189Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6798 07:17:10.76M 2015-11-07T07:17:09.389Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.564 1499.6790 07:17:10.96M 2015-11-07T07:17:09.594Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.564 1499.6791 07:17:11.18M 2015-11-07T07:17:09.799Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.398 34.564 1499.6790 07:17:11.38M 2015-11-07T07:17:09.999Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.398 34.564 1499.6786 07:17:11.58M 2015-11-07T07:17:10.199Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6790 07:17:11.78M 2015-11-07T07:17:10.404Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6791 07:17:11.97M 2015-11-07T07:17:10.609Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6791 07:17:12.19M 2015-11-07T07:17:10.814Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.399 34.565 1499.6799 07:17:12.39M 2015-11-07T07:17:11.014Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6794 07:17:12.59M 2015-11-07T07:17:11.219Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6794 07:17:12.79M 2015-11-07T07:17:11.439Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6791 07:17:13.01M 2015-11-07T07:17:11.624Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6790 07:17:13.23M 2015-11-07T07:17:11.829Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.397 34.563 1499.6788 07:17:13.41M 2015-11-07T07:17:12.030Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.397 34.563 1499.6785 07:17:13.61M 2015-11-07T07:17:12.230Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.396 34.562 1499.6774 07:17:13.81M 2015-11-07T07:17:12.435Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.396 34.562 1499.6770 07:17:14.02M 2015-11-07T07:17:12.639Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.396 34.562 1499.6771 07:17:14.23M 2015-11-07T07:17:12.845Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.396 34.561 1499.6780 07:17:14.42M 2015-11-07T07:17:13.044Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.396 34.561 1499.6785 07:17:14.62M 2015-11-07T07:17:13.250Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6785 07:17:14.82M 2015-11-07T07:17:13.454Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.397 34.562 1499.6791 07:17:15.04M 2015-11-07T07:17:13.655Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.397 34.562 1499.6787 07:17:15.24M 2015-11-07T07:17:13.859Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6796 07:17:15.44M 2015-11-07T07:17:14.059Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6788 07:17:15.64M 2015-11-07T07:17:14.264Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6780 07:17:15.84M 2015-11-07T07:17:14.464Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6786 07:17:16.05M 2015-11-07T07:17:14.670Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6792 07:17:16.25M 2015-11-07T07:17:14.875Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6797 07:17:16.45M 2015-11-07T07:17:15.074Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6790 07:17:16.65M 2015-11-07T07:17:15.280Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6790 07:17:16.85M 2015-11-07T07:17:15.485Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6791 07:17:17.07M 2015-11-07T07:17:15.684Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.400 34.566 1499.6787 07:17:17.27M 2015-11-07T07:17:15.905Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.566 1499.6796 07:17:17.47M 2015-11-07T07:17:16.092Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.566 1499.6803 07:17:17.68M 2015-11-07T07:17:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6799 07:17:17.86M 2015-11-07T07:17:16.495Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.566 1499.6797 07:17:18.08M 2015-11-07T07:17:16.712Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.566 1499.6803 07:17:18.28M 2015-11-07T07:17:16.905Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6809 07:17:18.48M 2015-11-07T07:17:17.105Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6820 07:17:18.68M 2015-11-07T07:17:17.320Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6835 07:17:18.88M 2015-11-07T07:17:17.515Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6840 07:17:19.10M 2015-11-07T07:17:17.715Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6832 07:17:19.30M 2015-11-07T07:17:17.915Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6835 07:17:19.50M 2015-11-07T07:17:18.120Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.565 1499.6842 07:17:19.70M 2015-11-07T07:17:18.325Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6844 07:17:19.90M 2015-11-07T07:17:18.530Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6849 07:17:20.12M 2015-11-07T07:17:18.730Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6843 07:17:20.32M 2015-11-07T07:17:18.935Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6837 07:17:20.51M 2015-11-07T07:17:19.135Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.566 1499.6829 07:17:20.71M 2015-11-07T07:17:19.340Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.400 34.565 1499.6829 07:17:20.91M 2015-11-07T07:17:19.540Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6827 07:17:21.13M 2015-11-07T07:17:19.745Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.400 34.566 1499.6823 07:17:21.33M 2015-11-07T07:17:19.950Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6820 07:17:21.53M 2015-11-07T07:17:20.150Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6823 07:17:21.73M 2015-11-07T07:17:20.370Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.400 34.567 1499.6815 07:17:21.93M 2015-11-07T07:17:20.570Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.400 34.567 1499.6807 07:17:22.16M 2015-11-07T07:17:20.760Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.400 34.567 1499.6814 07:17:22.34M 2015-11-07T07:17:20.960Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.400 34.566 1499.6810 07:17:22.54M 2015-11-07T07:17:21.171Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.400 34.566 1499.6821 07:17:22.74M 2015-11-07T07:17:21.370Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6810 07:17:22.94M 2015-11-07T07:17:21.570Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6823 07:17:23.16M 2015-11-07T07:17:21.775Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6833 07:17:23.36M 2015-11-07T07:17:21.980Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6837 07:17:23.56M 2015-11-07T07:17:22.180Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6842 07:17:23.76M 2015-11-07T07:17:22.385Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6838 07:17:23.96M 2015-11-07T07:17:22.590Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6831 07:17:24.17M 2015-11-07T07:17:22.795Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6821 07:17:24.37M 2015-11-07T07:17:22.990Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.565 1499.6815 07:17:24.57M 2015-11-07T07:17:23.200Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6812 07:17:24.77M 2015-11-07T07:17:23.400Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6816 07:17:24.97M 2015-11-07T07:17:23.605Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6807 07:17:25.19M 2015-11-07T07:17:23.805Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6801 07:17:25.39M 2015-11-07T07:17:24.005Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6801 07:17:25.59M 2015-11-07T07:17:24.210Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6799 07:17:25.78M 2015-11-07T07:17:24.415Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.566 1499.6796 07:17:26.00M 2015-11-07T07:17:24.620Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6787 07:17:26.20M 2015-11-07T07:17:24.840Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6786 07:17:26.40M 2015-11-07T07:17:25.020Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6786 07:17:26.62M 2015-11-07T07:17:25.225Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.402 34.568 1499.6790 07:17:26.80M 2015-11-07T07:17:25.430Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6782 07:17:27.02M 2015-11-07T07:17:25.635Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.567 1499.6787 07:17:27.22M 2015-11-07T07:17:25.835Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6797 07:17:27.42M 2015-11-07T07:17:26.047Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.568 1499.6805 07:17:27.62M 2015-11-07T07:17:26.240Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.402 34.568 1499.6805 07:17:27.82M 2015-11-07T07:17:26.445Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.402 34.568 1499.6807 07:17:28.03M 2015-11-07T07:17:26.650Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.402 34.568 1499.6815 07:17:28.24M 2015-11-07T07:17:26.880Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.403 34.568 1499.6820 07:17:28.43M 2015-11-07T07:17:27.056Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6826 07:17:28.63M 2015-11-07T07:17:27.255Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.567 1499.6831 07:17:28.83M 2015-11-07T07:17:27.460Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.567 1499.6837 07:17:29.05M 2015-11-07T07:17:27.660Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6847 07:17:29.25M 2015-11-07T07:17:27.865Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.567 1499.6852 07:17:29.45M 2015-11-07T07:17:28.070Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6849 07:17:29.65M 2015-11-07T07:17:28.275Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6857 07:17:29.85M 2015-11-07T07:17:28.475Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6862 07:17:30.07M 2015-11-07T07:17:28.675Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6866 07:17:30.26M 2015-11-07T07:17:28.880Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.567 1499.6863 07:17:30.46M 2015-11-07T07:17:29.085Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6854 07:17:30.66M 2015-11-07T07:17:29.305Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6853 07:17:30.86M 2015-11-07T07:17:29.490Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6855 07:17:31.10M 2015-11-07T07:17:29.695Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.569 1499.6862 07:17:31.28M 2015-11-07T07:17:29.895Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6871 07:17:31.48M 2015-11-07T07:17:30.100Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.404 34.569 1499.6870 07:17:31.68M 2015-11-07T07:17:30.300Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6869 07:17:31.88M 2015-11-07T07:17:30.505Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6868 07:17:32.09M 2015-11-07T07:17:30.710Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.403 34.569 1499.6859 07:17:32.29M 2015-11-07T07:17:30.915Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.403 34.569 1499.6852 07:17:32.49M 2015-11-07T07:17:31.115Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6848 07:17:32.69M 2015-11-07T07:17:31.320Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.403 34.569 1499.6863 07:17:32.89M 2015-11-07T07:17:31.520Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.569 1499.6865 07:17:33.11M 2015-11-07T07:17:31.725Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6869 07:17:33.31M 2015-11-07T07:17:31.925Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6864 07:17:33.51M 2015-11-07T07:17:32.125Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.567 1499.6874 07:17:33.70M 2015-11-07T07:17:32.349Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6874 07:17:33.90M 2015-11-07T07:17:32.535Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6876 07:17:34.12M 2015-11-07T07:17:32.735Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.567 1499.6868 07:17:34.32M 2015-11-07T07:17:32.940Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6859 07:17:34.52M 2015-11-07T07:17:33.145Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6855 07:17:34.72M 2015-11-07T07:17:33.345Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6848 07:17:34.92M 2015-11-07T07:17:33.550Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6842 07:17:35.14M 2015-11-07T07:17:33.770Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6837 07:17:35.34M 2015-11-07T07:17:33.968Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6841 07:17:35.55M 2015-11-07T07:17:34.160Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.567 1499.6842 07:17:35.74M 2015-11-07T07:17:34.360Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.567 1499.6832 07:17:35.94M 2015-11-07T07:17:34.565Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6825 07:17:36.15M 2015-11-07T07:17:34.771Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6814 07:17:36.35M 2015-11-07T07:17:34.975Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6855 07:17:36.55M 2015-11-07T07:17:35.175Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.566 1499.6864 07:17:36.75M 2015-11-07T07:17:35.381Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6859 07:17:36.95M 2015-11-07T07:17:35.581Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6864 07:17:37.17M 2015-11-07T07:17:35.785Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6869 07:17:37.37M 2015-11-07T07:17:35.990Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.402 34.565 1499.6871 07:17:37.57M 2015-11-07T07:17:36.190Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6843 07:17:37.77M 2015-11-07T07:17:36.395Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6853 07:17:37.96M 2015-11-07T07:17:36.595Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6859 07:17:38.18M 2015-11-07T07:17:36.800Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.563 1499.6859 07:17:38.38M 2015-11-07T07:17:37.001Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.401 34.564 1499.6866 07:17:38.58M 2015-11-07T07:17:37.205Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6864 07:17:38.78M 2015-11-07T07:17:37.411Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6859 07:17:39.00M 2015-11-07T07:17:37.611Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.565 1499.6858 07:17:39.20M 2015-11-07T07:17:37.816Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.565 1499.6862 07:17:39.40M 2015-11-07T07:17:38.020Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6876 07:17:39.60M 2015-11-07T07:17:38.240Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6871 07:17:39.80M 2015-11-07T07:17:38.420Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6879 07:17:40.03M 2015-11-07T07:17:38.630Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6865 07:17:40.21M 2015-11-07T07:17:38.830Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6879 07:17:40.41M 2015-11-07T07:17:39.035Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6877 07:17:40.61M 2015-11-07T07:17:39.235Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 07:17:40.81M 2015-11-07T07:17:39.440Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6881 07:17:41.03M 2015-11-07T07:17:39.640Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6879 07:17:41.23M 2015-11-07T07:17:39.845Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.567 1499.6879 07:17:41.43M 2015-11-07T07:17:40.051Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6882 07:17:41.63M 2015-11-07T07:17:40.251Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6881 07:17:41.83M 2015-11-07T07:17:40.480Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6875 07:17:42.04M 2015-11-07T07:17:40.656Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6864 07:17:42.24M 2015-11-07T07:17:40.861Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6854 07:17:42.44M 2015-11-07T07:17:41.061Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.567 1499.6846 07:17:42.64M 2015-11-07T07:17:41.266Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.401 34.567 1499.6847 07:17:42.84M 2015-11-07T07:17:41.471Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.567 1499.6851 07:17:43.06M 2015-11-07T07:17:41.671Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.567 1499.6853 07:17:43.26M 2015-11-07T07:17:41.876Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6849 07:17:43.46M 2015-11-07T07:17:42.081Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6836 07:17:43.65M 2015-11-07T07:17:42.281Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6833 07:17:43.86M 2015-11-07T07:17:42.486Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.567 1499.6832 07:17:44.07M 2015-11-07T07:17:42.706Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.567 1499.6824 07:17:44.27M 2015-11-07T07:17:42.891Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6819 07:17:44.49M 2015-11-07T07:17:43.096Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.401 34.567 1499.6810 07:17:44.67M 2015-11-07T07:17:43.296Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.401 34.567 1499.6804 07:17:44.87M 2015-11-07T07:17:43.501Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.401 34.567 1499.6809 07:17:45.09M 2015-11-07T07:17:43.706Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.567 1499.6808 07:17:45.29M 2015-11-07T07:17:43.906Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6816 07:17:45.49M 2015-11-07T07:17:44.111Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6814 07:17:45.69M 2015-11-07T07:17:44.311Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6809 07:17:45.89M 2015-11-07T07:17:44.516Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.568 1499.6813 07:17:46.10M 2015-11-07T07:17:44.716Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.568 1499.6816 07:17:46.30M 2015-11-07T07:17:44.921Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6787 07:17:46.50M 2015-11-07T07:17:45.126Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6779 07:17:46.70M 2015-11-07T07:17:45.326Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.399 34.565 1499.6774 07:17:46.90M 2015-11-07T07:17:45.532Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.399 34.565 1499.6770 07:17:47.12M 2015-11-07T07:17:45.736Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.564 1499.6766 07:17:47.32M 2015-11-07T07:17:45.936Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.398 34.563 1499.6760 07:17:47.52M 2015-11-07T07:17:46.141Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6750 07:17:47.72M 2015-11-07T07:17:46.346Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.396 34.561 1499.6775 07:17:47.92M 2015-11-07T07:17:46.546Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6783 07:17:48.14M 2015-11-07T07:17:46.751Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6787 07:17:48.33M 2015-11-07T07:17:46.951Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.396 34.560 1499.6802 07:17:48.53M 2015-11-07T07:17:47.172Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.397 34.561 1499.6820 07:17:48.73M 2015-11-07T07:17:47.361Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.398 34.561 1499.6840 07:17:48.94M 2015-11-07T07:17:47.561Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.398 34.561 1499.6855 07:17:49.15M 2015-11-07T07:17:47.761Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.562 1499.6881 07:17:49.35M 2015-11-07T07:17:47.966Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.400 34.563 1499.6887 07:17:49.55M 2015-11-07T07:17:48.171Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.564 1499.6899 07:17:49.75M 2015-11-07T07:17:48.376Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6898 07:17:49.95M 2015-11-07T07:17:48.581Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.566 1499.6902 07:17:50.17M 2015-11-07T07:17:48.781Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6904 07:17:50.36M 2015-11-07T07:17:48.981Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.567 1499.6908 07:17:50.56M 2015-11-07T07:17:49.186Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6907 07:17:50.76M 2015-11-07T07:17:49.386Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6910 07:17:50.96M 2015-11-07T07:17:49.591Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6917 07:17:51.18M 2015-11-07T07:17:49.791Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6915 07:17:51.38M 2015-11-07T07:17:49.996Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.568 1499.6913 07:17:51.58M 2015-11-07T07:17:50.201Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.567 1499.6898 07:17:51.78M 2015-11-07T07:17:50.401Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6892 07:17:52.00M 2015-11-07T07:17:50.606Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6881 07:17:52.19M 2015-11-07T07:17:50.811Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6866 07:17:52.39M 2015-11-07T07:17:51.011Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6860 07:17:52.59M 2015-11-07T07:17:51.216Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6851 07:17:52.79M 2015-11-07T07:17:51.416Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:17:53.01M 2015-11-07T07:17:51.636Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6860 07:17:53.21M 2015-11-07T07:17:51.826Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6860 07:17:53.42M 2015-11-07T07:17:52.026Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6859 07:17:53.61M 2015-11-07T07:17:52.231Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:17:53.80M 2015-11-07T07:17:52.447Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6865 07:17:54.02M 2015-11-07T07:17:52.636Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.565 1499.6873 07:17:54.22M 2015-11-07T07:17:52.836Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6869 07:17:54.42M 2015-11-07T07:17:53.041Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6863 07:17:54.62M 2015-11-07T07:17:53.241Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6863 07:17:54.82M 2015-11-07T07:17:53.446Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6855 07:17:55.04M 2015-11-07T07:17:53.651Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6849 07:17:55.23M 2015-11-07T07:17:53.851Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6858 07:17:55.44M 2015-11-07T07:17:54.056Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.399 34.562 1499.6857 07:17:55.64M 2015-11-07T07:17:54.261Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.399 34.561 1499.6862 07:17:55.83M 2015-11-07T07:17:54.461Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.399 34.561 1499.6863 07:17:56.05M 2015-11-07T07:17:54.666Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.399 34.561 1499.6865 07:17:56.25M 2015-11-07T07:17:54.871Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.399 34.561 1499.6864 07:17:56.45M 2015-11-07T07:17:55.076Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.399 34.562 1499.6863 07:17:56.65M 2015-11-07T07:17:55.276Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6849 07:17:56.85M 2015-11-07T07:17:55.476Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6857 07:17:57.07M 2015-11-07T07:17:55.681Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6860 07:17:57.27M 2015-11-07T07:17:55.886Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6868 07:17:57.47M 2015-11-07T07:17:56.106Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6869 07:17:57.67M 2015-11-07T07:17:56.291Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6874 07:17:57.88M 2015-11-07T07:17:56.496Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6876 07:17:58.08M 2015-11-07T07:17:56.696Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.566 1499.6880 07:17:58.28M 2015-11-07T07:17:56.901Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.566 1499.6882 07:17:58.48M 2015-11-07T07:17:57.106Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6881 07:17:58.68M 2015-11-07T07:17:57.306Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6880 07:17:58.88M 2015-11-07T07:17:57.511Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.566 1499.6865 07:17:59.10M 2015-11-07T07:17:57.711Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.567 1499.6862 07:17:59.30M 2015-11-07T07:17:57.916Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6858 07:17:59.50M 2015-11-07T07:17:58.116Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6858 07:17:59.70M 2015-11-07T07:17:58.321Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6857 07:17:59.89M 2015-11-07T07:17:58.521Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.566 1499.6855 07:18:00.12M 2015-11-07T07:17:58.726Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6851 07:18:00.31M 2015-11-07T07:17:58.926Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6851 07:18:00.51M 2015-11-07T07:17:59.136Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6852 07:18:00.71M 2015-11-07T07:17:59.336Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6854 07:18:00.91M 2015-11-07T07:17:59.536Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.566 1499.6849 07:18:01.13M 2015-11-07T07:17:59.741Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6840 07:18:01.33M 2015-11-07T07:17:59.946Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6841 07:18:01.53M 2015-11-07T07:18:00.146Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6846 07:18:01.73M 2015-11-07T07:18:00.351Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6837 07:18:01.92M 2015-11-07T07:18:00.572Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6832 07:18:02.14M 2015-11-07T07:18:00.757Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6840 07:18:02.36M 2015-11-07T07:18:00.962Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.564 1499.6835 07:18:02.54M 2015-11-07T07:18:01.166Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6837 07:18:02.74M 2015-11-07T07:18:01.366Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6840 07:18:02.94M 2015-11-07T07:18:01.572Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6843 07:18:03.16M 2015-11-07T07:18:01.772Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6848 07:18:03.36M 2015-11-07T07:18:01.972Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6848 07:18:03.56M 2015-11-07T07:18:02.177Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6851 07:18:03.75M 2015-11-07T07:18:02.382Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6858 07:18:03.95M 2015-11-07T07:18:02.587Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6853 07:18:04.17M 2015-11-07T07:18:02.787Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6854 07:18:04.37M 2015-11-07T07:18:02.986Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6851 07:18:04.57M 2015-11-07T07:18:03.204Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6849 07:18:04.77M 2015-11-07T07:18:03.397Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 07:18:04.97M 2015-11-07T07:18:03.602Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6852 07:18:05.19M 2015-11-07T07:18:03.802Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6853 07:18:05.39M 2015-11-07T07:18:04.002Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.565 1499.6859 07:18:05.58M 2015-11-07T07:18:04.207Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.565 1499.6857 07:18:05.78M 2015-11-07T07:18:04.412Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6853 07:18:06.00M 2015-11-07T07:18:04.612Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6853 07:18:06.20M 2015-11-07T07:18:04.817Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.565 1499.6857 07:18:06.40M 2015-11-07T07:18:05.037Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6859 07:18:06.60M 2015-11-07T07:18:05.222Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6859 07:18:06.82M 2015-11-07T07:18:05.427Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6855 07:18:07.02M 2015-11-07T07:18:05.632Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6863 07:18:07.22M 2015-11-07T07:18:05.832Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6865 07:18:07.42M 2015-11-07T07:18:06.047Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6865 07:18:07.61M 2015-11-07T07:18:06.237Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6866 07:18:07.82M 2015-11-07T07:18:06.437Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6866 07:18:08.03M 2015-11-07T07:18:06.647Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6865 07:18:08.23M 2015-11-07T07:18:06.847Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.564 1499.6868 07:18:08.43M 2015-11-07T07:18:07.052Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6862 07:18:08.63M 2015-11-07T07:18:07.252Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6862 07:18:08.83M 2015-11-07T07:18:07.457Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6859 07:18:09.05M 2015-11-07T07:18:07.662Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6859 07:18:09.25M 2015-11-07T07:18:07.862Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.563 1499.6852 07:18:09.45M 2015-11-07T07:18:08.067Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6846 07:18:09.65M 2015-11-07T07:18:08.267Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6843 07:18:09.84M 2015-11-07T07:18:08.472Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6848 07:18:10.06M 2015-11-07T07:18:08.672Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6849 07:18:10.26M 2015-11-07T07:18:08.877Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6841 07:18:10.46M 2015-11-07T07:18:09.082Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6886 07:18:10.66M 2015-11-07T07:18:09.287Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6893 07:18:10.86M 2015-11-07T07:18:09.502Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.569 1499.6862 07:18:11.08M 2015-11-07T07:18:09.692Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6865 07:18:11.29M 2015-11-07T07:18:09.892Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6871 07:18:11.48M 2015-11-07T07:18:10.118Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6871 07:18:11.67M 2015-11-07T07:18:10.302Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6874 07:18:11.87M 2015-11-07T07:18:10.502Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6871 07:18:12.10M 2015-11-07T07:18:10.707Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6859 07:18:12.29M 2015-11-07T07:18:10.907Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.570 1499.6849 07:18:12.49M 2015-11-07T07:18:11.112Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6851 07:18:12.69M 2015-11-07T07:18:11.312Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6849 07:18:12.89M 2015-11-07T07:18:11.517Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6846 07:18:13.11M 2015-11-07T07:18:11.722Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6852 07:18:13.31M 2015-11-07T07:18:11.927Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.568 1499.6853 07:18:13.51M 2015-11-07T07:18:12.127Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6855 07:18:13.71M 2015-11-07T07:18:12.327Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6852 07:18:13.91M 2015-11-07T07:18:12.550Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6855 07:18:14.12M 2015-11-07T07:18:12.737Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6851 07:18:14.32M 2015-11-07T07:18:12.937Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6846 07:18:14.52M 2015-11-07T07:18:13.142Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6849 07:18:14.72M 2015-11-07T07:18:13.347Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6851 07:18:14.92M 2015-11-07T07:18:13.547Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6838 07:18:15.14M 2015-11-07T07:18:13.752Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6847 07:18:15.34M 2015-11-07T07:18:13.972Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6854 07:18:15.53M 2015-11-07T07:18:14.157Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.568 1499.6849 07:18:15.75M 2015-11-07T07:18:14.362Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6857 07:18:15.93M 2015-11-07T07:18:14.567Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6862 07:18:16.15M 2015-11-07T07:18:14.767Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.568 1499.6868 07:18:16.35M 2015-11-07T07:18:14.967Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6875 07:18:16.55M 2015-11-07T07:18:15.177Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6886 07:18:16.75M 2015-11-07T07:18:15.377Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6893 07:18:16.95M 2015-11-07T07:18:15.582Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6887 07:18:17.17M 2015-11-07T07:18:15.782Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6876 07:18:17.37M 2015-11-07T07:18:15.987Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6875 07:18:17.57M 2015-11-07T07:18:16.187Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6865 07:18:17.77M 2015-11-07T07:18:16.392Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 07:18:17.97M 2015-11-07T07:18:16.592Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 07:18:18.18M 2015-11-07T07:18:16.797Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6869 07:18:18.38M 2015-11-07T07:18:17.002Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 07:18:18.58M 2015-11-07T07:18:17.202Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6847 07:18:18.78M 2015-11-07T07:18:17.407Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6842 07:18:19.00M 2015-11-07T07:18:17.607Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6846 07:18:19.20M 2015-11-07T07:18:17.812Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6846 07:18:19.40M 2015-11-07T07:18:18.017Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6851 07:18:19.60M 2015-11-07T07:18:18.217Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.402 34.567 1499.6843 07:18:19.80M 2015-11-07T07:18:18.437Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.567 1499.6830 07:18:20.01M 2015-11-07T07:18:18.622Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6831 07:18:20.23M 2015-11-07T07:18:18.827Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6838 07:18:20.41M 2015-11-07T07:18:19.027Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6843 07:18:20.61M 2015-11-07T07:18:19.232Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6848 07:18:20.81M 2015-11-07T07:18:19.437Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6859 07:18:21.03M 2015-11-07T07:18:19.637Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6865 07:18:21.23M 2015-11-07T07:18:19.842Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6876 07:18:21.43M 2015-11-07T07:18:20.047Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6880 07:18:21.62M 2015-11-07T07:18:20.247Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6884 07:18:21.82M 2015-11-07T07:18:20.452Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6882 07:18:22.04M 2015-11-07T07:18:20.652Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6886 07:18:22.24M 2015-11-07T07:18:20.857Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6885 07:18:22.44M 2015-11-07T07:18:21.062Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6840 07:18:22.64M 2015-11-07T07:18:21.262Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6829 07:18:22.84M 2015-11-07T07:18:21.462Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.403 34.568 1499.6825 07:18:23.06M 2015-11-07T07:18:21.672Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.403 34.569 1499.6821 07:18:23.25M 2015-11-07T07:18:21.872Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6825 07:18:23.46M 2015-11-07T07:18:22.077Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.569 1499.6829 07:18:23.65M 2015-11-07T07:18:22.277Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.570 1499.6830 07:18:23.85M 2015-11-07T07:18:22.482Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6829 07:18:24.07M 2015-11-07T07:18:22.687Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6831 07:18:24.27M 2015-11-07T07:18:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.403 34.568 1499.6827 07:18:24.47M 2015-11-07T07:18:23.093Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6841 07:18:24.69M 2015-11-07T07:18:23.292Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6848 07:18:24.87M 2015-11-07T07:18:23.497Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6858 07:18:25.09M 2015-11-07T07:18:23.702Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6868 07:18:25.29M 2015-11-07T07:18:23.902Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6880 07:18:25.49M 2015-11-07T07:18:24.107Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6891 07:18:25.68M 2015-11-07T07:18:24.307Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6895 07:18:25.88M 2015-11-07T07:18:24.512Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6901 07:18:26.10M 2015-11-07T07:18:24.718Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6906 07:18:26.30M 2015-11-07T07:18:24.917Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6898 07:18:26.50M 2015-11-07T07:18:25.122Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6892 07:18:26.70M 2015-11-07T07:18:25.328Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6896 07:18:26.90M 2015-11-07T07:18:25.528Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6901 07:18:27.12M 2015-11-07T07:18:25.727Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6896 07:18:27.32M 2015-11-07T07:18:25.933Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6907 07:18:27.51M 2015-11-07T07:18:26.137Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6899 07:18:27.72M 2015-11-07T07:18:26.337Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6907 07:18:27.92M 2015-11-07T07:18:26.542Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.567 1499.6904 07:18:28.13M 2015-11-07T07:18:26.748Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6892 07:18:28.33M 2015-11-07T07:18:26.948Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6895 07:18:28.53M 2015-11-07T07:18:27.153Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6891 07:18:28.73M 2015-11-07T07:18:27.373Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.567 1499.6898 07:18:28.93M 2015-11-07T07:18:27.558Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6901 07:18:29.16M 2015-11-07T07:18:27.763Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6898 07:18:29.35M 2015-11-07T07:18:27.963Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6906 07:18:29.55M 2015-11-07T07:18:28.168Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6899 07:18:29.74M 2015-11-07T07:18:28.368Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6898 07:18:29.94M 2015-11-07T07:18:28.573Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.567 1499.6898 07:18:30.16M 2015-11-07T07:18:28.778Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6898 07:18:30.36M 2015-11-07T07:18:28.978Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6898 07:18:30.56M 2015-11-07T07:18:29.178Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6901 07:18:30.76M 2015-11-07T07:18:29.388Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.568 1499.6903 07:18:30.96M 2015-11-07T07:18:29.588Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6899 07:18:31.18M 2015-11-07T07:18:29.793Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6854 07:18:31.37M 2015-11-07T07:18:29.993Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6849 07:18:31.58M 2015-11-07T07:18:30.198Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6841 07:18:31.77M 2015-11-07T07:18:30.403Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6833 07:18:31.97M 2015-11-07T07:18:30.603Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6836 07:18:32.19M 2015-11-07T07:18:30.808Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6835 07:18:32.39M 2015-11-07T07:18:31.008Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6830 07:18:32.59M 2015-11-07T07:18:31.213Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.563 1499.6838 07:18:32.79M 2015-11-07T07:18:31.413Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.563 1499.6844 07:18:33.01M 2015-11-07T07:18:31.618Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.400 34.563 1499.6857 07:18:33.21M 2015-11-07T07:18:31.838Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6854 07:18:33.41M 2015-11-07T07:18:32.023Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6854 07:18:33.62M 2015-11-07T07:18:32.228Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6863 07:18:33.80M 2015-11-07T07:18:32.428Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6869 07:18:34.02M 2015-11-07T07:18:32.633Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6873 07:18:34.22M 2015-11-07T07:18:32.838Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6876 07:18:34.42M 2015-11-07T07:18:33.038Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6877 07:18:34.62M 2015-11-07T07:18:33.243Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6880 07:18:34.82M 2015-11-07T07:18:33.443Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6881 07:18:35.04M 2015-11-07T07:18:33.648Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.402 34.565 1499.6881 07:18:35.24M 2015-11-07T07:18:33.853Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6874 07:18:35.44M 2015-11-07T07:18:34.058Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.565 1499.6870 07:18:35.63M 2015-11-07T07:18:34.258Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6858 07:18:35.84M 2015-11-07T07:18:34.463Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6853 07:18:36.05M 2015-11-07T07:18:34.663Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:18:36.25M 2015-11-07T07:18:34.868Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6854 07:18:36.45M 2015-11-07T07:18:35.068Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6855 07:18:36.65M 2015-11-07T07:18:35.273Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6908 07:18:36.85M 2015-11-07T07:18:35.478Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6917 07:18:37.07M 2015-11-07T07:18:35.678Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6891 07:18:37.27M 2015-11-07T07:18:35.883Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.567 1499.6882 07:18:37.47M 2015-11-07T07:18:36.088Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6873 07:18:37.66M 2015-11-07T07:18:36.303Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6862 07:18:37.87M 2015-11-07T07:18:36.493Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.565 1499.6862 07:18:38.10M 2015-11-07T07:18:36.693Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6847 07:18:38.28M 2015-11-07T07:18:36.898Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.400 34.563 1499.6833 07:18:38.48M 2015-11-07T07:18:37.098Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6829 07:18:38.68M 2015-11-07T07:18:37.303Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.563 1499.6835 07:18:38.88M 2015-11-07T07:18:37.503Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.400 34.563 1499.6842 07:18:39.10M 2015-11-07T07:18:37.703Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.400 34.563 1499.6848 07:18:39.29M 2015-11-07T07:18:37.913Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6852 07:18:39.49M 2015-11-07T07:18:38.113Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6868 07:18:39.69M 2015-11-07T07:18:38.318Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6864 07:18:39.89M 2015-11-07T07:18:38.518Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6862 07:18:40.11M 2015-11-07T07:18:38.723Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6858 07:18:40.31M 2015-11-07T07:18:38.928Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6862 07:18:40.51M 2015-11-07T07:18:39.128Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6864 07:18:40.71M 2015-11-07T07:18:39.333Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6871 07:18:40.91M 2015-11-07T07:18:39.538Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6837 07:18:41.13M 2015-11-07T07:18:39.738Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.568 1499.6833 07:18:41.33M 2015-11-07T07:18:39.943Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6838 07:18:41.52M 2015-11-07T07:18:40.148Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6842 07:18:41.72M 2015-11-07T07:18:40.348Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6838 07:18:41.92M 2015-11-07T07:18:40.553Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6837 07:18:42.14M 2015-11-07T07:18:40.773Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.567 1499.6831 07:18:42.34M 2015-11-07T07:18:40.958Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6831 07:18:42.56M 2015-11-07T07:18:41.158Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6827 07:18:42.74M 2015-11-07T07:18:41.363Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.401 34.567 1499.6826 07:18:42.94M 2015-11-07T07:18:41.571Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6830 07:18:43.16M 2015-11-07T07:18:41.770Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6838 07:18:43.36M 2015-11-07T07:18:41.973Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6848 07:18:43.56M 2015-11-07T07:18:42.178Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6849 07:18:43.75M 2015-11-07T07:18:42.378Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6859 07:18:43.95M 2015-11-07T07:18:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6849 07:18:44.17M 2015-11-07T07:18:42.783Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.565 1499.6849 07:18:44.37M 2015-11-07T07:18:42.988Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6844 07:18:44.57M 2015-11-07T07:18:43.188Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.565 1499.6847 07:18:44.77M 2015-11-07T07:18:43.393Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6849 07:18:44.97M 2015-11-07T07:18:43.598Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6846 07:18:45.19M 2015-11-07T07:18:43.798Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6841 07:18:45.39M 2015-11-07T07:18:44.003Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6837 07:18:45.58M 2015-11-07T07:18:44.208Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6849 07:18:45.79M 2015-11-07T07:18:44.408Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6860 07:18:46.00M 2015-11-07T07:18:44.613Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6866 07:18:46.20M 2015-11-07T07:18:44.818Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6865 07:18:46.40M 2015-11-07T07:18:45.018Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6865 07:18:46.60M 2015-11-07T07:18:45.238Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6869 07:18:46.80M 2015-11-07T07:18:45.423Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6868 07:18:47.04M 2015-11-07T07:18:45.628Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6868 07:18:47.22M 2015-11-07T07:18:45.828Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6865 07:18:47.42M 2015-11-07T07:18:46.033Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6859 07:18:47.62M 2015-11-07T07:18:46.238Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6854 07:18:47.81M 2015-11-07T07:18:46.438Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6848 07:18:48.03M 2015-11-07T07:18:46.638Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6849 07:18:48.23M 2015-11-07T07:18:46.843Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6852 07:18:48.43M 2015-11-07T07:18:47.049Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.565 1499.6846 07:18:48.63M 2015-11-07T07:18:47.254Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6841 07:18:48.83M 2015-11-07T07:18:47.454Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6829 07:18:49.05M 2015-11-07T07:18:47.653Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6831 07:18:49.25M 2015-11-07T07:18:47.859Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6827 07:18:49.44M 2015-11-07T07:18:48.063Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.565 1499.6823 07:18:49.64M 2015-11-07T07:18:48.268Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6819 07:18:49.84M 2015-11-07T07:18:48.468Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6814 07:18:50.06M 2015-11-07T07:18:48.668Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6819 07:18:50.26M 2015-11-07T07:18:48.878Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6823 07:18:50.46M 2015-11-07T07:18:49.078Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6825 07:18:50.66M 2015-11-07T07:18:49.283Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.563 1499.6827 07:18:50.86M 2015-11-07T07:18:49.484Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6830 07:18:51.08M 2015-11-07T07:18:49.703Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6832 07:18:51.28M 2015-11-07T07:18:49.889Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6831 07:18:51.49M 2015-11-07T07:18:50.094Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.563 1499.6821 07:18:51.67M 2015-11-07T07:18:50.294Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6814 07:18:51.87M 2015-11-07T07:18:50.499Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6820 07:18:52.09M 2015-11-07T07:18:50.704Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.399 34.564 1499.6819 07:18:52.29M 2015-11-07T07:18:50.904Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6826 07:18:52.49M 2015-11-07T07:18:51.109Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6831 07:18:52.69M 2015-11-07T07:18:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6832 07:18:52.89M 2015-11-07T07:18:51.514Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.565 1499.6853 07:18:53.11M 2015-11-07T07:18:51.719Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.565 1499.6854 07:18:53.31M 2015-11-07T07:18:51.919Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.566 1499.6859 07:18:53.50M 2015-11-07T07:18:52.124Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.566 1499.6862 07:18:53.70M 2015-11-07T07:18:52.329Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6866 07:18:53.90M 2015-11-07T07:18:52.529Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.402 34.567 1499.6863 07:18:54.12M 2015-11-07T07:18:52.734Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6862 07:18:54.32M 2015-11-07T07:18:52.939Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.402 34.567 1499.6868 07:18:54.52M 2015-11-07T07:18:53.139Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6870 07:18:54.72M 2015-11-07T07:18:53.344Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6853 07:18:54.92M 2015-11-07T07:18:53.544Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6868 07:18:55.14M 2015-11-07T07:18:53.749Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6870 07:18:55.34M 2015-11-07T07:18:53.954Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6874 07:18:55.53M 2015-11-07T07:18:54.174Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6870 07:18:55.73M 2015-11-07T07:18:54.359Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6862 07:18:55.95M 2015-11-07T07:18:54.559Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6851 07:18:56.15M 2015-11-07T07:18:54.759Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6848 07:18:56.35M 2015-11-07T07:18:54.970Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6855 07:18:56.55M 2015-11-07T07:18:55.170Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6863 07:18:56.75M 2015-11-07T07:18:55.374Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6862 07:18:56.95M 2015-11-07T07:18:55.574Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6865 07:18:57.17M 2015-11-07T07:18:55.779Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:18:57.36M 2015-11-07T07:18:55.979Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6865 07:18:57.57M 2015-11-07T07:18:56.184Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6866 07:18:57.76M 2015-11-07T07:18:56.389Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6866 07:18:57.96M 2015-11-07T07:18:56.589Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.401 34.565 1499.6860 07:18:58.18M 2015-11-07T07:18:56.794Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.401 34.565 1499.6855 07:18:58.38M 2015-11-07T07:18:56.999Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.565 1499.6847 07:18:58.58M 2015-11-07T07:18:57.199Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6842 07:18:58.78M 2015-11-07T07:18:57.404Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6841 07:18:59.00M 2015-11-07T07:18:57.609Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6838 07:18:59.20M 2015-11-07T07:18:57.809Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6835 07:18:59.40M 2015-11-07T07:18:58.014Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6821 07:18:59.59M 2015-11-07T07:18:58.214Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6820 07:18:59.79M 2015-11-07T07:18:58.419Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6816 07:19:00.01M 2015-11-07T07:18:58.639Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6814 07:19:00.21M 2015-11-07T07:18:58.824Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6815 07:19:00.43M 2015-11-07T07:18:59.024Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6821 07:19:00.61M 2015-11-07T07:18:59.229Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6821 07:19:00.81M 2015-11-07T07:18:59.434Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.565 1499.6824 07:19:01.03M 2015-11-07T07:18:59.639Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6833 07:19:01.23M 2015-11-07T07:18:59.839Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 07:19:01.43M 2015-11-07T07:19:00.039Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6843 07:19:01.62M 2015-11-07T07:19:00.249Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6847 07:19:01.82M 2015-11-07T07:19:00.449Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6858 07:19:02.04M 2015-11-07T07:19:00.651Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6871 07:19:02.24M 2015-11-07T07:19:00.854Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6871 07:19:02.44M 2015-11-07T07:19:01.059Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6869 07:19:02.64M 2015-11-07T07:19:01.259Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6870 07:19:02.84M 2015-11-07T07:19:01.464Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.568 1499.6874 07:19:03.06M 2015-11-07T07:19:01.664Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6871 07:19:03.26M 2015-11-07T07:19:01.869Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6866 07:19:03.45M 2015-11-07T07:19:02.069Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.567 1499.6864 07:19:03.65M 2015-11-07T07:19:02.274Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6853 07:19:03.85M 2015-11-07T07:19:02.479Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6848 07:19:04.07M 2015-11-07T07:19:02.684Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.402 34.567 1499.6840 07:19:04.27M 2015-11-07T07:19:02.884Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.567 1499.6825 07:19:04.47M 2015-11-07T07:19:03.104Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6825 07:19:04.67M 2015-11-07T07:19:03.289Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6830 07:19:04.88M 2015-11-07T07:19:03.494Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6829 07:19:05.09M 2015-11-07T07:19:03.694Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6820 07:19:05.29M 2015-11-07T07:19:03.899Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6816 07:19:05.48M 2015-11-07T07:19:04.113Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6814 07:19:05.68M 2015-11-07T07:19:04.304Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6809 07:19:05.88M 2015-11-07T07:19:04.509Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6805 07:19:06.10M 2015-11-07T07:19:04.709Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.403 34.569 1499.6812 07:19:06.30M 2015-11-07T07:19:04.914Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.403 34.569 1499.6808 07:19:06.50M 2015-11-07T07:19:05.119Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.403 34.569 1499.6813 07:19:06.70M 2015-11-07T07:19:05.324Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.569 1499.6816 07:19:06.90M 2015-11-07T07:19:05.524Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.402 34.568 1499.6813 07:19:07.12M 2015-11-07T07:19:05.724Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6813 07:19:07.32M 2015-11-07T07:19:05.929Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6810 07:19:07.51M 2015-11-07T07:19:06.134Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.568 1499.6804 07:19:07.71M 2015-11-07T07:19:06.334Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6832 07:19:07.91M 2015-11-07T07:19:06.539Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6838 07:19:08.13M 2015-11-07T07:19:06.744Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6840 07:19:08.33M 2015-11-07T07:19:06.944Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6836 07:19:08.53M 2015-11-07T07:19:07.149Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6833 07:19:08.73M 2015-11-07T07:19:07.349Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6836 07:19:08.93M 2015-11-07T07:19:07.569Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6848 07:19:09.15M 2015-11-07T07:19:07.754Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6846 07:19:09.36M 2015-11-07T07:19:07.959Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6844 07:19:09.54M 2015-11-07T07:19:08.164Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6844 07:19:09.74M 2015-11-07T07:19:08.364Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6851 07:19:09.94M 2015-11-07T07:19:08.570Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6847 07:19:10.16M 2015-11-07T07:19:08.774Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6848 07:19:10.36M 2015-11-07T07:19:08.974Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6851 07:19:10.56M 2015-11-07T07:19:09.174Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6844 07:19:10.76M 2015-11-07T07:19:09.379Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6843 07:19:10.95M 2015-11-07T07:19:09.584Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.563 1499.6843 07:19:11.18M 2015-11-07T07:19:09.789Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.563 1499.6842 07:19:11.37M 2015-11-07T07:19:09.989Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.564 1499.6844 07:19:11.57M 2015-11-07T07:19:10.194Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.564 1499.6847 07:19:11.77M 2015-11-07T07:19:10.399Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6862 07:19:11.97M 2015-11-07T07:19:10.599Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6855 07:19:12.19M 2015-11-07T07:19:10.804Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6851 07:19:12.39M 2015-11-07T07:19:11.004Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6846 07:19:12.59M 2015-11-07T07:19:11.209Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.566 1499.6837 07:19:12.79M 2015-11-07T07:19:11.415Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6825 07:19:13.01M 2015-11-07T07:19:11.615Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.566 1499.6832 07:19:13.21M 2015-11-07T07:19:11.820Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.566 1499.6833 07:19:13.41M 2015-11-07T07:19:12.040Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6843 07:19:13.61M 2015-11-07T07:19:12.225Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6846 07:19:13.82M 2015-11-07T07:19:12.425Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6846 07:19:14.02M 2015-11-07T07:19:12.629Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6853 07:19:14.22M 2015-11-07T07:19:12.835Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6846 07:19:14.42M 2015-11-07T07:19:13.035Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.566 1499.6849 07:19:14.62M 2015-11-07T07:19:13.240Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6854 07:19:14.82M 2015-11-07T07:19:13.445Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6860 07:19:15.04M 2015-11-07T07:19:13.645Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6874 07:19:15.24M 2015-11-07T07:19:13.845Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6881 07:19:15.43M 2015-11-07T07:19:14.050Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6895 07:19:15.63M 2015-11-07T07:19:14.255Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.402 34.565 1499.6902 07:19:15.83M 2015-11-07T07:19:14.460Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6910 07:19:16.05M 2015-11-07T07:19:14.660Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6909 07:19:16.25M 2015-11-07T07:19:14.865Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.564 1499.6904 07:19:16.45M 2015-11-07T07:19:15.065Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.564 1499.6899 07:19:16.65M 2015-11-07T07:19:15.275Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.564 1499.6901 07:19:16.85M 2015-11-07T07:19:15.475Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6897 07:19:17.07M 2015-11-07T07:19:15.675Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.564 1499.6886 07:19:17.27M 2015-11-07T07:19:15.891Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.564 1499.6890 07:19:17.46M 2015-11-07T07:19:16.080Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.564 1499.6884 07:19:17.66M 2015-11-07T07:19:16.285Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.563 1499.6882 07:19:17.86M 2015-11-07T07:19:16.505Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6882 07:19:18.08M 2015-11-07T07:19:16.690Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.400 34.563 1499.6877 07:19:18.30M 2015-11-07T07:19:16.895Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6871 07:19:18.48M 2015-11-07T07:19:17.100Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6869 07:19:18.68M 2015-11-07T07:19:17.300Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6875 07:19:18.88M 2015-11-07T07:19:17.505Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6869 07:19:19.10M 2015-11-07T07:19:17.705Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6870 07:19:19.29M 2015-11-07T07:19:17.910Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6875 07:19:19.49M 2015-11-07T07:19:18.110Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6870 07:19:19.69M 2015-11-07T07:19:18.315Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6873 07:19:19.89M 2015-11-07T07:19:18.515Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6876 07:19:20.11M 2015-11-07T07:19:18.720Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6869 07:19:20.31M 2015-11-07T07:19:18.925Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6870 07:19:20.51M 2015-11-07T07:19:19.125Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6874 07:19:20.71M 2015-11-07T07:19:19.330Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6876 07:19:20.91M 2015-11-07T07:19:19.535Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6879 07:19:21.12M 2015-11-07T07:19:19.735Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6877 07:19:21.33M 2015-11-07T07:19:19.940Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6881 07:19:21.52M 2015-11-07T07:19:20.145Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.566 1499.6880 07:19:21.72M 2015-11-07T07:19:20.345Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6873 07:19:21.92M 2015-11-07T07:19:20.550Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6875 07:19:22.14M 2015-11-07T07:19:20.750Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.565 1499.6868 07:19:22.34M 2015-11-07T07:19:20.970Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6864 07:19:22.54M 2015-11-07T07:19:21.155Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6862 07:19:22.75M 2015-11-07T07:19:21.360Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.400 34.563 1499.6857 07:19:22.94M 2015-11-07T07:19:21.565Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.563 1499.6853 07:19:23.15M 2015-11-07T07:19:21.765Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6841 07:19:23.36M 2015-11-07T07:19:21.971Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6838 07:19:23.55M 2015-11-07T07:19:22.175Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6829 07:19:23.75M 2015-11-07T07:19:22.375Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6814 07:19:23.95M 2015-11-07T07:19:22.580Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.401 34.566 1499.6798 07:19:24.17M 2015-11-07T07:19:22.780Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6790 07:19:24.37M 2015-11-07T07:19:22.985Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6779 07:19:24.57M 2015-11-07T07:19:23.185Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.400 34.566 1499.6779 07:19:24.77M 2015-11-07T07:19:23.390Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6779 07:19:24.96M 2015-11-07T07:19:23.595Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6785 07:19:25.18M 2015-11-07T07:19:23.795Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.401 34.567 1499.6792 07:19:25.38M 2015-11-07T07:19:24.000Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.402 34.568 1499.6788 07:19:25.58M 2015-11-07T07:19:24.207Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.402 34.568 1499.6785 07:19:25.78M 2015-11-07T07:19:24.410Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.402 34.569 1499.6788 07:19:26.00M 2015-11-07T07:19:24.610Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.396 34.563 1499.6726 07:19:26.20M 2015-11-07T07:19:24.810Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.396 34.562 1499.6730 07:19:26.40M 2015-11-07T07:19:25.015Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.397 34.563 1499.6743 07:19:26.60M 2015-11-07T07:19:25.220Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.398 34.563 1499.6774 07:19:26.80M 2015-11-07T07:19:25.440Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6782 07:19:27.02M 2015-11-07T07:19:25.625Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.564 1499.6792 07:19:27.23M 2015-11-07T07:19:25.825Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6801 07:19:27.42M 2015-11-07T07:19:26.030Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6812 07:19:27.61M 2015-11-07T07:19:26.230Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.401 34.566 1499.6819 07:19:27.81M 2015-11-07T07:19:26.435Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6826 07:19:28.03M 2015-11-07T07:19:26.640Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6829 07:19:28.23M 2015-11-07T07:19:26.845Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6840 07:19:28.43M 2015-11-07T07:19:27.045Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6859 07:19:28.63M 2015-11-07T07:19:27.250Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6871 07:19:28.83M 2015-11-07T07:19:27.450Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6870 07:19:29.05M 2015-11-07T07:19:27.655Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6877 07:19:29.25M 2015-11-07T07:19:27.879Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.565 1499.6877 07:19:29.44M 2015-11-07T07:19:28.060Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6884 07:19:29.64M 2015-11-07T07:19:28.265Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.566 1499.6876 07:19:29.84M 2015-11-07T07:19:28.465Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6865 07:19:30.06M 2015-11-07T07:19:28.670Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6870 07:19:30.26M 2015-11-07T07:19:28.875Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.566 1499.6871 07:19:30.46M 2015-11-07T07:19:29.075Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.566 1499.6862 07:19:30.66M 2015-11-07T07:19:29.280Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.566 1499.6860 07:19:30.86M 2015-11-07T07:19:29.485Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6886 07:19:31.08M 2015-11-07T07:19:29.689Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6888 07:19:31.28M 2015-11-07T07:19:29.905Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6892 07:19:31.47M 2015-11-07T07:19:30.090Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.563 1499.6896 07:19:31.69M 2015-11-07T07:19:30.295Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6903 07:19:31.87M 2015-11-07T07:19:30.495Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.567 1499.6826 07:19:32.09M 2015-11-07T07:19:30.700Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.402 34.568 1499.6823 07:19:32.29M 2015-11-07T07:19:30.900Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.402 34.569 1499.6809 07:19:32.49M 2015-11-07T07:19:31.105Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.403 34.570 1499.6805 07:19:32.69M 2015-11-07T07:19:31.310Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.404 34.571 1499.6810 07:19:32.89M 2015-11-07T07:19:31.511Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.404 34.571 1499.6813 07:19:33.11M 2015-11-07T07:19:31.715Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.405 34.572 1499.6818 07:19:33.31M 2015-11-07T07:19:31.920Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.406 34.572 1499.6818 07:19:33.50M 2015-11-07T07:19:32.125Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.406 34.572 1499.6825 07:19:33.70M 2015-11-07T07:19:32.325Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.406 34.573 1499.6832 07:19:33.90M 2015-11-07T07:19:32.525Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.407 34.573 1499.6844 07:19:34.12M 2015-11-07T07:19:32.730Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.407 34.573 1499.6862 07:19:34.32M 2015-11-07T07:19:32.935Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.573 1499.6862 07:19:34.52M 2015-11-07T07:19:33.135Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6881 07:19:34.72M 2015-11-07T07:19:33.335Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6885 07:19:34.92M 2015-11-07T07:19:33.540Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6887 07:19:35.13M 2015-11-07T07:19:33.745Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6892 07:19:35.33M 2015-11-07T07:19:33.950Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6887 07:19:35.53M 2015-11-07T07:19:34.151Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6874 07:19:35.73M 2015-11-07T07:19:34.370Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.567 1499.6865 07:19:35.93M 2015-11-07T07:19:34.555Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6854 07:19:36.17M 2015-11-07T07:19:34.761Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6843 07:19:36.35M 2015-11-07T07:19:34.961Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6837 07:19:36.55M 2015-11-07T07:19:35.165Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.566 1499.6833 07:19:36.74M 2015-11-07T07:19:35.370Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6821 07:19:36.94M 2015-11-07T07:19:35.571Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6814 07:19:37.17M 2015-11-07T07:19:35.776Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6819 07:19:37.36M 2015-11-07T07:19:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6831 07:19:37.56M 2015-11-07T07:19:36.180Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6821 07:19:37.76M 2015-11-07T07:19:36.386Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6836 07:19:37.96M 2015-11-07T07:19:36.586Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.564 1499.6842 07:19:38.18M 2015-11-07T07:19:36.791Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6832 07:19:38.38M 2015-11-07T07:19:36.996Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6841 07:19:38.58M 2015-11-07T07:19:37.196Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6837 07:19:38.78M 2015-11-07T07:19:37.401Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6854 07:19:39.00M 2015-11-07T07:19:37.601Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6855 07:19:39.19M 2015-11-07T07:19:37.806Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6860 07:19:39.39M 2015-11-07T07:19:38.006Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6871 07:19:39.59M 2015-11-07T07:19:38.211Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6874 07:19:39.79M 2015-11-07T07:19:38.416Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6879 07:19:40.01M 2015-11-07T07:19:38.616Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.565 1499.6884 07:19:40.21M 2015-11-07T07:19:38.836Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6880 07:19:40.41M 2015-11-07T07:19:39.026Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6876 07:19:40.62M 2015-11-07T07:19:39.226Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6869 07:19:40.81M 2015-11-07T07:19:39.426Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6868 07:19:41.02M 2015-11-07T07:19:39.636Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6862 07:19:41.22M 2015-11-07T07:19:39.836Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6860 07:19:41.42M 2015-11-07T07:19:40.041Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6857 07:19:41.62M 2015-11-07T07:19:40.241Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6855 07:19:41.82M 2015-11-07T07:19:40.446Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6851 07:19:42.04M 2015-11-07T07:19:40.646Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6849 07:19:42.24M 2015-11-07T07:19:40.851Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6842 07:19:42.44M 2015-11-07T07:19:41.056Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6843 07:19:42.64M 2015-11-07T07:19:41.256Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6842 07:19:42.84M 2015-11-07T07:19:41.461Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6846 07:19:43.06M 2015-11-07T07:19:41.661Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6843 07:19:43.25M 2015-11-07T07:19:41.866Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6844 07:19:43.45M 2015-11-07T07:19:42.071Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6838 07:19:43.65M 2015-11-07T07:19:42.271Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6831 07:19:43.85M 2015-11-07T07:19:42.476Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.567 1499.6840 07:19:44.07M 2015-11-07T07:19:42.681Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.568 1499.6841 07:19:44.27M 2015-11-07T07:19:42.881Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6846 07:19:44.47M 2015-11-07T07:19:43.086Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.568 1499.6851 07:19:44.66M 2015-11-07T07:19:43.306Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6852 07:19:44.87M 2015-11-07T07:19:43.491Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6858 07:19:45.10M 2015-11-07T07:19:43.691Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6852 07:19:45.29M 2015-11-07T07:19:43.896Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6857 07:19:45.48M 2015-11-07T07:19:44.101Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6859 07:19:45.68M 2015-11-07T07:19:44.301Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6863 07:19:45.88M 2015-11-07T07:19:44.506Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6851 07:19:46.10M 2015-11-07T07:19:44.706Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.566 1499.6860 07:19:46.30M 2015-11-07T07:19:44.911Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.566 1499.6862 07:19:46.50M 2015-11-07T07:19:45.116Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.566 1499.6863 07:19:46.70M 2015-11-07T07:19:45.316Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6863 07:19:46.90M 2015-11-07T07:19:45.521Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6864 07:19:47.12M 2015-11-07T07:19:45.721Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6874 07:19:47.31M 2015-11-07T07:19:45.926Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6880 07:19:47.51M 2015-11-07T07:19:46.126Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6882 07:19:47.71M 2015-11-07T07:19:46.331Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6875 07:19:47.91M 2015-11-07T07:19:46.536Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6875 07:19:48.13M 2015-11-07T07:19:46.741Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6880 07:19:48.33M 2015-11-07T07:19:46.946Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6881 07:19:48.53M 2015-11-07T07:19:47.146Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6886 07:19:48.73M 2015-11-07T07:19:47.346Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6896 07:19:48.93M 2015-11-07T07:19:47.551Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6899 07:19:49.14M 2015-11-07T07:19:47.771Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6901 07:19:49.35M 2015-11-07T07:19:47.956Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6899 07:19:49.56M 2015-11-07T07:19:48.161Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6906 07:19:49.74M 2015-11-07T07:19:48.366Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6906 07:19:49.94M 2015-11-07T07:19:48.569Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6899 07:19:50.16M 2015-11-07T07:19:48.766Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6901 07:19:50.36M 2015-11-07T07:19:48.971Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6891 07:19:50.56M 2015-11-07T07:19:49.176Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6890 07:19:50.76M 2015-11-07T07:19:49.376Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.566 1499.6882 07:19:50.96M 2015-11-07T07:19:49.581Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.566 1499.6880 07:19:51.17M 2015-11-07T07:19:49.781Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6877 07:19:51.37M 2015-11-07T07:19:49.986Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6870 07:19:51.57M 2015-11-07T07:19:50.191Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6868 07:19:51.77M 2015-11-07T07:19:50.396Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6853 07:19:51.97M 2015-11-07T07:19:50.596Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.566 1499.6836 07:19:52.19M 2015-11-07T07:19:50.801Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6826 07:19:52.39M 2015-11-07T07:19:51.001Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6819 07:19:52.59M 2015-11-07T07:19:51.206Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6801 07:19:52.79M 2015-11-07T07:19:51.406Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.400 34.566 1499.6792 07:19:53.00M 2015-11-07T07:19:51.611Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.400 34.566 1499.6793 07:19:53.20M 2015-11-07T07:19:51.816Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.400 34.566 1499.6787 07:19:53.40M 2015-11-07T07:19:52.016Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.400 34.566 1499.6786 07:19:53.60M 2015-11-07T07:19:52.236Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.400 34.566 1499.6781 07:19:53.80M 2015-11-07T07:19:52.426Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6788 07:19:54.04M 2015-11-07T07:19:52.626Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.400 34.566 1499.6793 07:19:54.22M 2015-11-07T07:19:52.831Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.400 34.566 1499.6797 07:19:54.42M 2015-11-07T07:19:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.566 1499.6804 07:19:54.62M 2015-11-07T07:19:53.236Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6803 07:19:54.81M 2015-11-07T07:19:53.436Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.401 34.566 1499.6802 07:19:55.03M 2015-11-07T07:19:53.641Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.566 1499.6804 07:19:55.23M 2015-11-07T07:19:53.846Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.401 34.566 1499.6797 07:19:55.43M 2015-11-07T07:19:54.051Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6799 07:19:55.63M 2015-11-07T07:19:54.251Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.566 1499.6802 07:19:55.83M 2015-11-07T07:19:54.456Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.566 1499.6804 07:19:56.05M 2015-11-07T07:19:54.656Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.400 34.565 1499.6801 07:19:56.25M 2015-11-07T07:19:54.861Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6801 07:19:56.45M 2015-11-07T07:19:55.061Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6798 07:19:56.65M 2015-11-07T07:19:55.274Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.399 34.564 1499.6796 07:19:56.84M 2015-11-07T07:19:55.471Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6804 07:19:57.06M 2015-11-07T07:19:55.676Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6810 07:19:57.26M 2015-11-07T07:19:55.876Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6818 07:19:57.46M 2015-11-07T07:19:56.081Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6814 07:19:57.66M 2015-11-07T07:19:56.282Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6816 07:19:57.86M 2015-11-07T07:19:56.486Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.399 34.563 1499.6827 07:19:58.08M 2015-11-07T07:19:56.707Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6832 07:19:58.28M 2015-11-07T07:19:56.892Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6837 07:19:58.49M 2015-11-07T07:19:57.096Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6836 07:19:58.68M 2015-11-07T07:19:57.316Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6849 07:19:58.88M 2015-11-07T07:19:57.501Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.567 1499.6854 07:19:59.10M 2015-11-07T07:19:57.716Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.567 1499.6866 07:19:59.29M 2015-11-07T07:19:57.906Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6881 07:19:59.49M 2015-11-07T07:19:58.106Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6892 07:19:59.69M 2015-11-07T07:19:58.311Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6897 07:19:59.89M 2015-11-07T07:19:58.516Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6899 07:20:00.11M 2015-11-07T07:19:58.716Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6903 07:20:00.31M 2015-11-07T07:19:58.922Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.567 1499.6906 07:20:00.51M 2015-11-07T07:19:59.127Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6907 07:20:00.71M 2015-11-07T07:19:59.327Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6910 07:20:00.91M 2015-11-07T07:19:59.527Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6904 07:20:01.13M 2015-11-07T07:19:59.732Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6903 07:20:01.32M 2015-11-07T07:19:59.937Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6906 07:20:01.52M 2015-11-07T07:20:00.142Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6910 07:20:01.72M 2015-11-07T07:20:00.342Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.567 1499.6899 07:20:01.92M 2015-11-07T07:20:00.547Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6897 07:20:02.14M 2015-11-07T07:20:00.748Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6897 07:20:02.34M 2015-11-07T07:20:00.952Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6895 07:20:02.54M 2015-11-07T07:20:01.172Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6899 07:20:02.74M 2015-11-07T07:20:01.357Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.567 1499.6882 07:20:02.95M 2015-11-07T07:20:01.562Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6873 07:20:03.15M 2015-11-07T07:20:01.762Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6869 07:20:03.35M 2015-11-07T07:20:01.967Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6868 07:20:03.55M 2015-11-07T07:20:02.167Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.568 1499.6848 07:20:03.75M 2015-11-07T07:20:02.372Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6844 07:20:03.95M 2015-11-07T07:20:02.577Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6841 07:20:04.17M 2015-11-07T07:20:02.780Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6841 07:20:04.37M 2015-11-07T07:20:02.982Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6837 07:20:04.57M 2015-11-07T07:20:03.187Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6844 07:20:04.76M 2015-11-07T07:20:03.387Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6842 07:20:04.96M 2015-11-07T07:20:03.592Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6836 07:20:05.18M 2015-11-07T07:20:03.792Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6841 07:20:05.38M 2015-11-07T07:20:03.997Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6843 07:20:05.58M 2015-11-07T07:20:04.202Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6844 07:20:05.78M 2015-11-07T07:20:04.402Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.568 1499.6848 07:20:06.00M 2015-11-07T07:20:04.602Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6853 07:20:06.20M 2015-11-07T07:20:04.807Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6859 07:20:06.40M 2015-11-07T07:20:05.012Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6865 07:20:06.59M 2015-11-07T07:20:05.217Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.567 1499.6876 07:20:06.80M 2015-11-07T07:20:05.417Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6882 07:20:07.02M 2015-11-07T07:20:05.637Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6879 07:20:07.21M 2015-11-07T07:20:05.822Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6885 07:20:07.43M 2015-11-07T07:20:06.027Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6893 07:20:07.61M 2015-11-07T07:20:06.232Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6888 07:20:07.81M 2015-11-07T07:20:06.432Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6892 07:20:08.03M 2015-11-07T07:20:06.637Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6897 07:20:08.23M 2015-11-07T07:20:06.837Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6892 07:20:08.43M 2015-11-07T07:20:07.042Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6896 07:20:08.63M 2015-11-07T07:20:07.242Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6897 07:20:08.83M 2015-11-07T07:20:07.447Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6893 07:20:09.04M 2015-11-07T07:20:07.652Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.566 1499.6888 07:20:09.24M 2015-11-07T07:20:07.857Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6886 07:20:09.44M 2015-11-07T07:20:08.057Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.565 1499.6874 07:20:09.64M 2015-11-07T07:20:08.257Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6869 07:20:09.84M 2015-11-07T07:20:08.467Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6875 07:20:10.06M 2015-11-07T07:20:08.667Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6876 07:20:10.26M 2015-11-07T07:20:08.872Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6882 07:20:10.46M 2015-11-07T07:20:09.072Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6884 07:20:10.66M 2015-11-07T07:20:09.277Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6876 07:20:10.85M 2015-11-07T07:20:09.477Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.564 1499.6868 07:20:11.07M 2015-11-07T07:20:09.682Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6860 07:20:11.27M 2015-11-07T07:20:09.882Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6854 07:20:11.47M 2015-11-07T07:20:10.102Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6854 07:20:11.67M 2015-11-07T07:20:10.293Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6864 07:20:11.89M 2015-11-07T07:20:10.497Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6855 07:20:12.09M 2015-11-07T07:20:10.697Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.567 1499.6847 07:20:12.29M 2015-11-07T07:20:10.897Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.567 1499.6852 07:20:12.49M 2015-11-07T07:20:11.102Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.403 34.566 1499.6906 07:20:12.69M 2015-11-07T07:20:11.307Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6918 07:20:12.89M 2015-11-07T07:20:11.507Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6918 07:20:13.11M 2015-11-07T07:20:11.712Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6921 07:20:13.30M 2015-11-07T07:20:11.912Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6917 07:20:13.50M 2015-11-07T07:20:12.117Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6921 07:20:13.70M 2015-11-07T07:20:12.317Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6926 07:20:13.90M 2015-11-07T07:20:12.522Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6929 07:20:14.12M 2015-11-07T07:20:12.727Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6914 07:20:14.32M 2015-11-07T07:20:12.932Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6907 07:20:14.52M 2015-11-07T07:20:13.132Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6906 07:20:14.72M 2015-11-07T07:20:13.337Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6898 07:20:14.92M 2015-11-07T07:20:13.537Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6893 07:20:15.13M 2015-11-07T07:20:13.742Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6885 07:20:15.33M 2015-11-07T07:20:13.942Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6879 07:20:15.53M 2015-11-07T07:20:14.147Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6870 07:20:15.73M 2015-11-07T07:20:14.352Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6859 07:20:15.93M 2015-11-07T07:20:14.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6865 07:20:16.15M 2015-11-07T07:20:14.757Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.568 1499.6854 07:20:16.37M 2015-11-07T07:20:14.962Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6859 07:20:16.55M 2015-11-07T07:20:15.162Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6863 07:20:16.75M 2015-11-07T07:20:15.367Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6871 07:20:16.94M 2015-11-07T07:20:15.567Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.399 34.562 1499.6836 07:20:17.17M 2015-11-07T07:20:15.772Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6888 07:20:17.36M 2015-11-07T07:20:15.977Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6906 07:20:17.56M 2015-11-07T07:20:16.177Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6917 07:20:17.76M 2015-11-07T07:20:16.382Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6927 07:20:17.96M 2015-11-07T07:20:16.583Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.568 1499.6934 07:20:18.18M 2015-11-07T07:20:16.787Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6937 07:20:18.38M 2015-11-07T07:20:16.992Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.569 1499.6938 07:20:18.58M 2015-11-07T07:20:17.197Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6943 07:20:18.78M 2015-11-07T07:20:17.397Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6937 07:20:19.98M 2015-11-07T07:20:17.602Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.568 1499.6942 07:20:19.19M 2015-11-07T07:20:17.802Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.568 1499.6938 07:20:19.39M 2015-11-07T07:20:18.007Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6936 07:20:19.59M 2015-11-07T07:20:18.207Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6925 07:20:19.79M 2015-11-07T07:20:18.412Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.566 1499.6915 07:20:20.01M 2015-11-07T07:20:18.612Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6914 07:20:20.21M 2015-11-07T07:20:18.817Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.565 1499.6913 07:20:20.41M 2015-11-07T07:20:19.037Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.565 1499.6901 07:20:20.61M 2015-11-07T07:20:19.222Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6892 07:20:20.82M 2015-11-07T07:20:19.427Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6888 07:20:21.02M 2015-11-07T07:20:19.627Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6895 07:20:21.22M 2015-11-07T07:20:19.832Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6893 07:20:21.42M 2015-11-07T07:20:20.037Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.564 1499.6888 07:20:21.62M 2015-11-07T07:20:20.237Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6884 07:20:21.82M 2015-11-07T07:20:20.442Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6879 07:20:22.04M 2015-11-07T07:20:20.647Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6877 07:20:22.24M 2015-11-07T07:20:20.847Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.563 1499.6881 07:20:22.44M 2015-11-07T07:20:21.053Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.400 34.563 1499.6876 07:20:22.64M 2015-11-07T07:20:21.253Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6869 07:20:22.84M 2015-11-07T07:20:21.457Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6862 07:20:23.05M 2015-11-07T07:20:21.663Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6857 07:20:23.25M 2015-11-07T07:20:21.863Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6847 07:20:23.45M 2015-11-07T07:20:22.067Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.399 34.564 1499.6833 07:20:23.65M 2015-11-07T07:20:22.268Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.399 34.563 1499.6835 07:20:23.85M 2015-11-07T07:20:22.473Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6835 07:20:24.07M 2015-11-07T07:20:22.678Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6835 07:20:24.27M 2015-11-07T07:20:22.883Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6830 07:20:24.47M 2015-11-07T07:20:23.083Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6823 07:20:24.67M 2015-11-07T07:20:23.288Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6830 07:20:24.87M 2015-11-07T07:20:23.503Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6844 07:20:25.08M 2015-11-07T07:20:23.693Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6852 07:20:25.30M 2015-11-07T07:20:23.893Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6849 07:20:25.48M 2015-11-07T07:20:24.098Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.568 1499.6847 07:20:25.68M 2015-11-07T07:20:24.298Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.568 1499.6848 07:20:25.88M 2015-11-07T07:20:24.503Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6852 07:20:26.10M 2015-11-07T07:20:24.708Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6849 07:20:26.30M 2015-11-07T07:20:24.913Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6852 07:20:26.50M 2015-11-07T07:20:25.113Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6853 07:20:26.70M 2015-11-07T07:20:25.318Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6854 07:20:26.89M 2015-11-07T07:20:25.518Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6863 07:20:27.11M 2015-11-07T07:20:25.723Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6870 07:20:27.31M 2015-11-07T07:20:25.923Z|I-OCEAN7-304-XXXX| 25.39 12.876 40.406 34.572 1499.6826 07:20:27.51M 2015-11-07T07:20:26.123Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.406 34.572 1499.6832 07:20:27.71M 2015-11-07T07:20:26.333Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.405 34.572 1499.6832 07:20:27.91M 2015-11-07T07:20:26.533Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.405 34.571 1499.6823 07:20:28.13M 2015-11-07T07:20:26.733Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.570 1499.6823 07:20:28.33M 2015-11-07T07:20:26.943Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6816 07:20:28.53M 2015-11-07T07:20:27.143Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.569 1499.6818 07:20:28.73M 2015-11-07T07:20:27.343Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6815 07:20:28.93M 2015-11-07T07:20:27.548Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6819 07:20:29.14M 2015-11-07T07:20:27.753Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.567 1499.6829 07:20:29.34M 2015-11-07T07:20:27.973Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6842 07:20:29.54M 2015-11-07T07:20:28.158Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6849 07:20:29.76M 2015-11-07T07:20:28.363Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6857 07:20:29.94M 2015-11-07T07:20:28.563Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6866 07:20:30.16M 2015-11-07T07:20:28.770Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.567 1499.6874 07:20:30.36M 2015-11-07T07:20:28.973Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6887 07:20:30.56M 2015-11-07T07:20:29.173Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6901 07:20:30.76M 2015-11-07T07:20:29.378Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6880 07:20:30.96M 2015-11-07T07:20:29.578Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6868 07:20:31.17M 2015-11-07T07:20:29.783Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6865 07:20:31.37M 2015-11-07T07:20:29.983Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6862 07:20:31.57M 2015-11-07T07:20:30.188Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6860 07:20:31.77M 2015-11-07T07:20:30.393Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.564 1499.6848 07:20:31.97M 2015-11-07T07:20:30.593Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6842 07:20:32.19M 2015-11-07T07:20:30.800Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.399 34.564 1499.6840 07:20:32.39M 2015-11-07T07:20:30.998Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.399 34.564 1499.6829 07:20:32.59M 2015-11-07T07:20:31.203Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.399 34.563 1499.6833 07:20:32.78M 2015-11-07T07:20:31.408Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.399 34.563 1499.6830 07:20:33.00M 2015-11-07T07:20:31.608Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6827 07:20:33.20M 2015-11-07T07:20:31.813Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.563 1499.6818 07:20:33.40M 2015-11-07T07:20:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6827 07:20:33.60M 2015-11-07T07:20:32.218Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6840 07:20:33.80M 2015-11-07T07:20:32.438Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6837 07:20:34.02M 2015-11-07T07:20:32.623Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6849 07:20:34.23M 2015-11-07T07:20:32.828Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6848 07:20:34.42M 2015-11-07T07:20:33.028Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.567 1499.6851 07:20:34.62M 2015-11-07T07:20:33.233Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6849 07:20:34.81M 2015-11-07T07:20:33.438Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6840 07:20:35.03M 2015-11-07T07:20:33.638Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.568 1499.6841 07:20:35.23M 2015-11-07T07:20:33.843Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.569 1499.6857 07:20:35.43M 2015-11-07T07:20:34.043Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6846 07:20:35.63M 2015-11-07T07:20:34.249Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.568 1499.6837 07:20:35.83M 2015-11-07T07:20:34.448Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6823 07:20:36.05M 2015-11-07T07:20:34.653Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.403 34.569 1499.6812 07:20:36.25M 2015-11-07T07:20:34.858Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6796 07:20:36.45M 2015-11-07T07:20:35.063Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6782 07:20:36.65M 2015-11-07T07:20:35.263Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.401 34.567 1499.6775 07:20:36.85M 2015-11-07T07:20:35.468Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.400 34.566 1499.6764 07:20:37.06M 2015-11-07T07:20:35.668Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.400 34.566 1499.6772 07:20:37.26M 2015-11-07T07:20:35.873Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.399 34.566 1499.6774 07:20:37.46M 2015-11-07T07:20:36.073Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.399 34.565 1499.6777 07:20:37.66M 2015-11-07T07:20:36.278Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6776 07:20:37.86M 2015-11-07T07:20:36.478Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.564 1499.6777 07:20:38.08M 2015-11-07T07:20:36.683Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.398 34.565 1499.6772 07:20:38.28M 2015-11-07T07:20:36.903Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.398 34.564 1499.6774 07:20:38.48M 2015-11-07T07:20:37.093Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.564 1499.6781 07:20:38.69M 2015-11-07T07:20:37.293Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.564 1499.6783 07:20:38.87M 2015-11-07T07:20:37.498Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6786 07:20:39.09M 2015-11-07T07:20:37.698Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.397 34.562 1499.6794 07:20:39.29M 2015-11-07T07:20:37.914Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.398 34.563 1499.6805 07:20:39.49M 2015-11-07T07:20:38.108Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6815 07:20:39.69M 2015-11-07T07:20:38.308Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6816 07:20:39.89M 2015-11-07T07:20:38.513Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.564 1499.6819 07:20:40.11M 2015-11-07T07:20:38.713Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6816 07:20:40.31M 2015-11-07T07:20:38.918Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.400 34.565 1499.6820 07:20:40.50M 2015-11-07T07:20:39.123Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6835 07:20:40.71M 2015-11-07T07:20:39.323Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6842 07:20:40.90M 2015-11-07T07:20:39.529Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6841 07:20:41.12M 2015-11-07T07:20:39.729Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.565 1499.6842 07:20:41.32M 2015-11-07T07:20:39.939Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6847 07:20:41.52M 2015-11-07T07:20:40.138Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6846 07:20:41.72M 2015-11-07T07:20:40.338Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6846 07:20:41.92M 2015-11-07T07:20:40.544Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6849 07:20:42.14M 2015-11-07T07:20:40.748Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.566 1499.6858 07:20:42.34M 2015-11-07T07:20:40.948Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6858 07:20:42.54M 2015-11-07T07:20:41.153Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6859 07:20:42.74M 2015-11-07T07:20:41.370Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6869 07:20:42.93M 2015-11-07T07:20:41.558Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6865 07:20:43.17M 2015-11-07T07:20:41.763Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6869 07:20:43.35M 2015-11-07T07:20:41.967Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6873 07:20:43.55M 2015-11-07T07:20:42.170Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6870 07:20:43.75M 2015-11-07T07:20:42.373Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6860 07:20:43.95M 2015-11-07T07:20:42.573Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:20:44.17M 2015-11-07T07:20:42.773Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:20:44.37M 2015-11-07T07:20:42.979Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6844 07:20:44.57M 2015-11-07T07:20:43.183Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.566 1499.6841 07:20:44.77M 2015-11-07T07:20:43.383Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6836 07:20:44.97M 2015-11-07T07:20:43.588Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6837 07:20:45.18M 2015-11-07T07:20:43.788Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6844 07:20:45.38M 2015-11-07T07:20:43.993Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6840 07:20:45.58M 2015-11-07T07:20:44.198Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6837 07:20:45.78M 2015-11-07T07:20:44.399Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6831 07:20:46.00M 2015-11-07T07:20:44.606Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.565 1499.6825 07:20:46.20M 2015-11-07T07:20:44.803Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6827 07:20:46.40M 2015-11-07T07:20:45.008Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6830 07:20:46.59M 2015-11-07T07:20:45.208Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6825 07:20:46.80M 2015-11-07T07:20:45.413Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6831 07:20:47.01M 2015-11-07T07:20:45.619Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6837 07:20:47.21M 2015-11-07T07:20:45.839Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.563 1499.6823 07:20:47.41M 2015-11-07T07:20:46.023Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.563 1499.6838 07:20:47.63M 2015-11-07T07:20:46.229Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.563 1499.6838 07:20:47.81M 2015-11-07T07:20:46.433Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6846 07:20:48.03M 2015-11-07T07:20:46.634Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6846 07:20:48.23M 2015-11-07T07:20:46.839Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 07:20:48.43M 2015-11-07T07:20:47.039Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6865 07:20:48.63M 2015-11-07T07:20:47.244Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6870 07:20:48.82M 2015-11-07T07:20:47.444Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6881 07:20:49.04M 2015-11-07T07:20:47.649Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6881 07:20:49.24M 2015-11-07T07:20:47.854Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6869 07:20:49.44M 2015-11-07T07:20:48.054Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6862 07:20:49.64M 2015-11-07T07:20:48.259Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.559 1499.6782 07:20:49.84M 2015-11-07T07:20:48.464Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.396 34.561 1499.6787 07:20:50.06M 2015-11-07T07:20:48.664Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6788 07:20:50.26M 2015-11-07T07:20:48.864Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.398 34.563 1499.6792 07:20:50.46M 2015-11-07T07:20:49.069Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6802 07:20:50.65M 2015-11-07T07:20:49.274Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.564 1499.6818 07:20:50.85M 2015-11-07T07:20:49.474Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6840 07:20:51.07M 2015-11-07T07:20:49.679Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6849 07:20:51.27M 2015-11-07T07:20:50.099Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6858 07:20:51.47M 2015-11-07T07:20:50.099Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.395 34.560 1499.6763 07:20:51.76M 2015-11-07T07:20:50.319Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.394 34.560 1499.6750 07:20:51.88M 2015-11-07T07:20:50.504Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.394 34.559 1499.6755 07:20:52.12M 2015-11-07T07:20:50.704Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.393 34.558 1499.6755 07:20:52.30M 2015-11-07T07:20:50.909Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.393 34.557 1499.6763 07:20:52.49M 2015-11-07T07:20:51.109Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.392 34.556 1499.6758 07:20:52.70M 2015-11-07T07:20:51.314Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.391 34.555 1499.6768 07:20:52.89M 2015-11-07T07:20:51.514Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6910 07:20:53.11M 2015-11-07T07:20:51.727Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6940 07:20:53.31M 2015-11-07T07:20:51.924Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6957 07:20:53.51M 2015-11-07T07:20:52.129Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.569 1499.6957 07:20:53.71M 2015-11-07T07:20:52.329Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.575 1499.7013 07:20:53.91M 2015-11-07T07:20:52.534Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6953 07:20:54.13M 2015-11-07T07:20:52.734Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6930 07:20:54.33M 2015-11-07T07:20:52.939Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6908 07:20:54.53M 2015-11-07T07:20:53.139Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6898 07:20:54.73M 2015-11-07T07:20:53.344Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6908 07:20:54.92M 2015-11-07T07:20:53.549Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6901 07:20:55.14M 2015-11-07T07:20:53.754Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6896 07:20:55.34M 2015-11-07T07:20:53.954Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6902 07:20:55.54M 2015-11-07T07:20:54.154Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.569 1499.6902 07:20:55.74M 2015-11-07T07:20:54.354Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6903 07:20:55.94M 2015-11-07T07:20:54.564Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6910 07:20:56.16M 2015-11-07T07:20:54.784Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.563 1499.6804 07:20:56.36M 2015-11-07T07:20:54.970Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6843 07:20:56.57M 2015-11-07T07:20:55.170Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6864 07:20:56.75M 2015-11-07T07:20:55.374Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6887 07:20:56.95M 2015-11-07T07:20:55.574Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.569 1499.6896 07:20:57.17M 2015-11-07T07:20:55.779Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6912 07:20:57.37M 2015-11-07T07:20:55.984Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6918 07:20:57.57M 2015-11-07T07:20:56.184Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6926 07:20:57.77M 2015-11-07T07:20:56.389Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6943 07:20:57.97M 2015-11-07T07:20:56.594Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6938 07:20:58.19M 2015-11-07T07:20:56.799Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6938 07:20:58.39M 2015-11-07T07:20:56.999Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6935 07:20:58.59M 2015-11-07T07:20:57.199Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 07:20:58.78M 2015-11-07T07:20:57.404Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6910 07:20:59.00M 2015-11-07T07:20:57.609Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6917 07:20:59.20M 2015-11-07T07:20:57.809Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6925 07:20:59.40M 2015-11-07T07:20:58.014Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6877 07:20:59.60M 2015-11-07T07:20:58.214Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6862 07:20:59.80M 2015-11-07T07:20:58.419Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6851 07:21:00.02M 2015-11-07T07:20:58.624Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6851 07:21:00.22M 2015-11-07T07:20:58.829Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6853 07:21:00.42M 2015-11-07T07:20:59.029Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6860 07:21:00.62M 2015-11-07T07:20:59.244Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6851 07:21:00.81M 2015-11-07T07:20:59.434Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6842 07:21:01.05M 2015-11-07T07:20:59.639Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6841 07:21:01.23M 2015-11-07T07:20:59.843Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.565 1499.6836 07:21:01.43M 2015-11-07T07:21:00.044Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.400 34.565 1499.6824 07:21:01.63M 2015-11-07T07:21:00.249Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6886 07:21:01.83M 2015-11-07T07:21:00.454Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6901 07:21:02.05M 2015-11-07T07:21:00.649Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.572 1499.6907 07:21:02.25M 2015-11-07T07:21:00.854Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6890 07:21:02.45M 2015-11-07T07:21:01.059Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6884 07:21:02.64M 2015-11-07T07:21:01.276Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6877 07:21:02.84M 2015-11-07T07:21:01.464Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6875 07:21:03.06M 2015-11-07T07:21:01.664Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6876 07:21:03.26M 2015-11-07T07:21:01.874Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6879 07:21:03.46M 2015-11-07T07:21:02.074Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6870 07:21:03.66M 2015-11-07T07:21:02.274Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6880 07:21:03.86M 2015-11-07T07:21:02.479Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6882 07:21:04.08M 2015-11-07T07:21:02.679Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6885 07:21:04.28M 2015-11-07T07:21:02.889Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6948 07:21:04.47M 2015-11-07T07:21:03.090Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6957 07:21:04.68M 2015-11-07T07:21:03.289Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6942 07:21:04.88M 2015-11-07T07:21:03.494Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6936 07:21:05.09M 2015-11-07T07:21:03.714Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6942 07:21:05.29M 2015-11-07T07:21:03.899Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6949 07:21:05.51M 2015-11-07T07:21:04.104Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6954 07:21:05.69M 2015-11-07T07:21:04.309Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6959 07:21:05.89M 2015-11-07T07:21:04.509Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6954 07:21:06.11M 2015-11-07T07:21:04.714Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6952 07:21:06.31M 2015-11-07T07:21:04.914Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6951 07:21:06.51M 2015-11-07T07:21:05.119Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6848 07:21:06.70M 2015-11-07T07:21:05.324Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.565 1499.6836 07:21:06.90M 2015-11-07T07:21:05.524Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6825 07:21:07.12M 2015-11-07T07:21:05.729Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6812 07:21:07.32M 2015-11-07T07:21:05.929Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6804 07:21:07.52M 2015-11-07T07:21:06.134Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.563 1499.6813 07:21:07.72M 2015-11-07T07:21:06.342Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.562 1499.6805 07:21:07.92M 2015-11-07T07:21:06.539Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.561 1499.6798 07:21:08.14M 2015-11-07T07:21:06.739Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.562 1499.6807 07:21:08.34M 2015-11-07T07:21:06.944Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.563 1499.6807 07:21:08.53M 2015-11-07T07:21:07.149Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.563 1499.6807 07:21:08.73M 2015-11-07T07:21:07.349Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.399 34.564 1499.6808 07:21:08.93M 2015-11-07T07:21:07.554Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6820 07:21:09.15M 2015-11-07T07:21:07.760Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.565 1499.6832 07:21:09.35M 2015-11-07T07:21:07.960Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6838 07:21:09.55M 2015-11-07T07:21:08.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6847 07:21:09.75M 2015-11-07T07:21:08.371Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6854 07:21:09.96M 2015-11-07T07:21:08.570Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.566 1499.6858 07:21:10.17M 2015-11-07T07:21:08.774Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6864 07:21:10.37M 2015-11-07T07:21:08.980Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6865 07:21:10.56M 2015-11-07T07:21:09.180Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6851 07:21:10.76M 2015-11-07T07:21:09.384Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6857 07:21:10.96M 2015-11-07T07:21:09.589Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6868 07:21:11.18M 2015-11-07T07:21:09.789Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6871 07:21:11.38M 2015-11-07T07:21:09.995Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6869 07:21:11.58M 2015-11-07T07:21:10.195Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6874 07:21:11.78M 2015-11-07T07:21:10.400Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6866 07:21:12.00M 2015-11-07T07:21:10.600Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.565 1499.6866 07:21:12.20M 2015-11-07T07:21:10.805Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6857 07:21:12.40M 2015-11-07T07:21:11.010Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.400 34.563 1499.6846 07:21:12.59M 2015-11-07T07:21:11.210Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.563 1499.6842 07:21:12.80M 2015-11-07T07:21:11.415Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6849 07:21:13.01M 2015-11-07T07:21:11.620Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6854 07:21:13.21M 2015-11-07T07:21:11.820Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.563 1499.6843 07:21:13.41M 2015-11-07T07:21:12.025Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.398 34.562 1499.6837 07:21:13.61M 2015-11-07T07:21:12.225Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6865 07:21:13.81M 2015-11-07T07:21:12.430Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6865 07:21:14.03M 2015-11-07T07:21:12.645Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6868 07:21:14.23M 2015-11-07T07:21:12.835Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6876 07:21:14.44M 2015-11-07T07:21:13.035Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6851 07:21:14.62M 2015-11-07T07:21:13.240Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.563 1499.6842 07:21:14.82M 2015-11-07T07:21:13.440Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6829 07:21:15.04M 2015-11-07T07:21:13.645Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6851 07:21:15.24M 2015-11-07T07:21:13.850Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6859 07:21:15.44M 2015-11-07T07:21:14.050Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6868 07:21:15.64M 2015-11-07T07:21:14.255Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6877 07:21:15.84M 2015-11-07T07:21:14.460Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6852 07:21:16.06M 2015-11-07T07:21:14.665Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6848 07:21:16.26M 2015-11-07T07:21:14.865Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6830 07:21:16.46M 2015-11-07T07:21:15.077Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.562 1499.6812 07:21:16.66M 2015-11-07T07:21:15.275Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.564 1499.6823 07:21:16.85M 2015-11-07T07:21:15.475Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.563 1499.6815 07:21:17.07M 2015-11-07T07:21:15.675Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.563 1499.6807 07:21:17.27M 2015-11-07T07:21:15.880Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.398 34.563 1499.6796 07:21:17.47M 2015-11-07T07:21:16.085Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.398 34.563 1499.6788 07:21:17.67M 2015-11-07T07:21:16.285Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.562 1499.6787 07:21:17.87M 2015-11-07T07:21:16.490Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.396 34.561 1499.6775 07:21:18.09M 2015-11-07T07:21:16.695Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6825 07:21:18.29M 2015-11-07T07:21:16.895Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6833 07:21:18.49M 2015-11-07T07:21:17.115Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6833 07:21:18.68M 2015-11-07T07:21:17.300Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6832 07:21:18.90M 2015-11-07T07:21:17.505Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6824 07:21:19.10M 2015-11-07T07:21:17.705Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6848 07:21:19.30M 2015-11-07T07:21:17.910Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.567 1499.6862 07:21:19.50M 2015-11-07T07:21:18.115Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6881 07:21:19.70M 2015-11-07T07:21:18.315Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6893 07:21:19.90M 2015-11-07T07:21:18.520Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6907 07:21:20.12M 2015-11-07T07:21:18.720Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6913 07:21:20.32M 2015-11-07T07:21:18.925Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6913 07:21:20.51M 2015-11-07T07:21:19.130Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6914 07:21:20.71M 2015-11-07T07:21:19.330Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6953 07:21:20.91M 2015-11-07T07:21:19.535Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6952 07:21:21.13M 2015-11-07T07:21:19.740Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.564 1499.6863 07:21:21.33M 2015-11-07T07:21:19.952Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6843 07:21:21.53M 2015-11-07T07:21:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6837 07:21:21.73M 2015-11-07T07:21:20.350Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6824 07:21:21.93M 2015-11-07T07:21:20.550Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6813 07:21:22.15M 2015-11-07T07:21:20.755Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6798 07:21:22.35M 2015-11-07T07:21:20.955Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.395 34.560 1499.6761 07:21:22.55M 2015-11-07T07:21:21.160Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.559 1499.6764 07:21:22.74M 2015-11-07T07:21:21.360Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.560 1499.6770 07:21:22.94M 2015-11-07T07:21:21.580Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.394 34.559 1499.6749 07:21:23.16M 2015-11-07T07:21:21.767Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.562 1499.6776 07:21:23.38M 2015-11-07T07:21:21.971Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6779 07:21:23.56M 2015-11-07T07:21:22.175Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.563 1499.6781 07:21:23.76M 2015-11-07T07:21:22.375Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6852 07:21:23.96M 2015-11-07T07:21:22.580Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6855 07:21:24.18M 2015-11-07T07:21:22.785Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6807 07:21:24.37M 2015-11-07T07:21:22.985Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.399 34.564 1499.6804 07:21:24.58M 2015-11-07T07:21:23.190Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6809 07:21:24.77M 2015-11-07T07:21:23.395Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6821 07:21:24.97M 2015-11-07T07:21:23.595Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6833 07:21:25.19M 2015-11-07T07:21:23.800Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6848 07:21:25.39M 2015-11-07T07:21:24.000Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.566 1499.6844 07:21:25.59M 2015-11-07T07:21:24.205Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6853 07:21:25.79M 2015-11-07T07:21:24.410Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6893 07:21:26.01M 2015-11-07T07:21:24.610Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6848 07:21:26.21M 2015-11-07T07:21:24.810Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6853 07:21:26.41M 2015-11-07T07:21:25.015Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.563 1499.6847 07:21:26.60M 2015-11-07T07:21:25.220Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.562 1499.6831 07:21:26.80M 2015-11-07T07:21:25.420Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6835 07:21:27.02M 2015-11-07T07:21:25.625Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6837 07:21:27.22M 2015-11-07T07:21:25.830Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.562 1499.6836 07:21:27.42M 2015-11-07T07:21:26.045Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.398 34.562 1499.6841 07:21:27.62M 2015-11-07T07:21:26.235Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6844 07:21:27.83M 2015-11-07T07:21:26.435Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6852 07:21:28.04M 2015-11-07T07:21:26.640Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.563 1499.6855 07:21:28.24M 2015-11-07T07:21:26.845Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6863 07:21:28.44M 2015-11-07T07:21:27.045Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6873 07:21:28.63M 2015-11-07T07:21:27.250Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6864 07:21:28.83M 2015-11-07T07:21:27.455Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6859 07:21:29.05M 2015-11-07T07:21:27.655Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.563 1499.6863 07:21:29.25M 2015-11-07T07:21:27.860Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.563 1499.6870 07:21:29.45M 2015-11-07T07:21:28.060Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6899 07:21:29.65M 2015-11-07T07:21:28.265Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6907 07:21:29.85M 2015-11-07T07:21:28.470Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6903 07:21:30.07M 2015-11-07T07:21:28.670Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6902 07:21:30.27M 2015-11-07T07:21:28.870Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6914 07:21:30.46M 2015-11-07T07:21:29.075Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.566 1499.6914 07:21:30.66M 2015-11-07T07:21:29.280Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6931 07:21:30.86M 2015-11-07T07:21:29.485Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.397 34.560 1499.6847 07:21:31.08M 2015-11-07T07:21:29.685Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.396 34.559 1499.6830 07:21:31.28M 2015-11-07T07:21:29.890Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.559 1499.6825 07:21:31.48M 2015-11-07T07:21:30.090Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6825 07:21:31.68M 2015-11-07T07:21:30.296Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6837 07:21:31.88M 2015-11-07T07:21:30.516Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.398 34.561 1499.6851 07:21:32.10M 2015-11-07T07:21:30.700Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.398 34.561 1499.6858 07:21:32.31M 2015-11-07T07:21:30.905Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.399 34.562 1499.6862 07:21:32.49M 2015-11-07T07:21:31.105Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6927 07:21:32.69M 2015-11-07T07:21:31.327Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6912 07:21:32.89M 2015-11-07T07:21:31.511Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6912 07:21:33.11M 2015-11-07T07:21:31.715Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6908 07:21:33.31M 2015-11-07T07:21:31.920Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6902 07:21:33.51M 2015-11-07T07:21:32.126Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6895 07:21:33.71M 2015-11-07T07:21:32.321Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6882 07:21:33.91M 2015-11-07T07:21:32.531Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6876 07:21:34.12M 2015-11-07T07:21:32.731Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6884 07:21:34.33M 2015-11-07T07:21:32.931Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.567 1499.6870 07:21:34.53M 2015-11-07T07:21:33.136Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6864 07:21:34.72M 2015-11-07T07:21:33.341Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6851 07:21:34.92M 2015-11-07T07:21:33.546Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6853 07:21:35.14M 2015-11-07T07:21:33.746Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6859 07:21:35.34M 2015-11-07T07:21:33.946Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6854 07:21:35.54M 2015-11-07T07:21:34.156Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6858 07:21:35.74M 2015-11-07T07:21:34.356Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6855 07:21:35.94M 2015-11-07T07:21:34.561Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6854 07:21:36.16M 2015-11-07T07:21:34.761Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6854 07:21:36.36M 2015-11-07T07:21:34.981Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.567 1499.6858 07:21:36.55M 2015-11-07T07:21:35.171Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6851 07:21:36.77M 2015-11-07T07:21:35.371Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.566 1499.6847 07:21:36.95M 2015-11-07T07:21:35.576Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.566 1499.6851 07:21:37.17M 2015-11-07T07:21:35.781Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6847 07:21:37.37M 2015-11-07T07:21:35.981Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6848 07:21:37.57M 2015-11-07T07:21:36.186Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.568 1499.6855 07:21:37.77M 2015-11-07T07:21:36.386Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6865 07:21:37.97M 2015-11-07T07:21:36.591Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6862 07:21:38.19M 2015-11-07T07:21:36.801Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.404 34.569 1499.6871 07:21:38.38M 2015-11-07T07:21:36.996Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6870 07:21:38.58M 2015-11-07T07:21:37.196Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6871 07:21:38.78M 2015-11-07T07:21:37.401Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6877 07:21:39.00M 2015-11-07T07:21:37.606Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6884 07:21:39.20M 2015-11-07T07:21:37.806Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6890 07:21:39.40M 2015-11-07T07:21:38.036Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6897 07:21:39.60M 2015-11-07T07:21:38.216Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6906 07:21:39.80M 2015-11-07T07:21:38.416Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.572 1499.6909 07:21:40.02M 2015-11-07T07:21:38.621Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6913 07:21:40.21M 2015-11-07T07:21:38.821Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.408 34.573 1499.6918 07:21:40.41M 2015-11-07T07:21:39.026Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6915 07:21:40.61M 2015-11-07T07:21:39.231Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6912 07:21:40.81M 2015-11-07T07:21:39.446Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.572 1499.6882 07:21:41.03M 2015-11-07T07:21:39.631Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6874 07:21:41.25M 2015-11-07T07:21:39.836Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6871 07:21:41.43M 2015-11-07T07:21:40.041Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.571 1499.6864 07:21:41.63M 2015-11-07T07:21:40.241Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.405 34.571 1499.6855 07:21:41.83M 2015-11-07T07:21:40.451Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6848 07:21:42.05M 2015-11-07T07:21:40.651Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6840 07:21:42.25M 2015-11-07T07:21:40.856Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.404 34.570 1499.6826 07:21:42.44M 2015-11-07T07:21:41.056Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.569 1499.6821 07:21:42.64M 2015-11-07T07:21:41.261Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.569 1499.6829 07:21:42.84M 2015-11-07T07:21:41.461Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6830 07:21:43.06M 2015-11-07T07:21:41.666Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6831 07:21:43.26M 2015-11-07T07:21:41.866Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.566 1499.6830 07:21:43.46M 2015-11-07T07:21:42.071Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6841 07:21:43.66M 2015-11-07T07:21:42.271Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6842 07:21:43.86M 2015-11-07T07:21:42.476Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6844 07:21:44.08M 2015-11-07T07:21:42.681Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6847 07:21:44.27M 2015-11-07T07:21:42.881Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6844 07:21:44.47M 2015-11-07T07:21:43.086Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6853 07:21:44.67M 2015-11-07T07:21:43.291Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6849 07:21:44.87M 2015-11-07T07:21:43.491Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.566 1499.6862 07:21:45.09M 2015-11-07T07:21:43.696Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6865 07:21:45.29M 2015-11-07T07:21:43.911Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6863 07:21:45.49M 2015-11-07T07:21:44.101Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.567 1499.6866 07:21:45.70M 2015-11-07T07:21:44.306Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6866 07:21:45.89M 2015-11-07T07:21:44.506Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6875 07:21:46.11M 2015-11-07T07:21:44.711Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6876 07:21:46.31M 2015-11-07T07:21:44.911Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6873 07:21:46.50M 2015-11-07T07:21:45.116Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6866 07:21:46.70M 2015-11-07T07:21:45.316Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6882 07:21:46.90M 2015-11-07T07:21:45.521Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6885 07:21:47.12M 2015-11-07T07:21:45.726Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6882 07:21:47.32M 2015-11-07T07:21:45.931Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6880 07:21:47.52M 2015-11-07T07:21:46.131Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6884 07:21:47.72M 2015-11-07T07:21:46.336Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6885 07:21:47.92M 2015-11-07T07:21:46.536Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6887 07:21:48.14M 2015-11-07T07:21:46.741Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6898 07:21:48.34M 2015-11-07T07:21:46.941Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6907 07:21:48.53M 2015-11-07T07:21:47.146Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6912 07:21:48.73M 2015-11-07T07:21:47.351Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.569 1499.6921 07:21:48.93M 2015-11-07T07:21:47.551Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.569 1499.6919 07:21:49.15M 2015-11-07T07:21:47.756Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.569 1499.6913 07:21:49.35M 2015-11-07T07:21:47.961Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.569 1499.6918 07:21:49.55M 2015-11-07T07:21:48.161Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.569 1499.6920 07:21:49.75M 2015-11-07T07:21:48.381Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.569 1499.6918 07:21:49.95M 2015-11-07T07:21:48.566Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6919 07:21:50.18M 2015-11-07T07:21:48.771Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6923 07:21:50.37M 2015-11-07T07:21:48.976Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.569 1499.6925 07:21:50.56M 2015-11-07T07:21:49.177Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.569 1499.6919 07:21:50.76M 2015-11-07T07:21:49.381Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6912 07:21:50.96M 2015-11-07T07:21:49.581Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6902 07:21:51.18M 2015-11-07T07:21:49.786Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6891 07:21:51.38M 2015-11-07T07:21:49.986Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:21:51.58M 2015-11-07T07:21:50.191Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:21:51.78M 2015-11-07T07:21:50.396Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:21:51.97M 2015-11-07T07:21:50.596Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.562 1499.6819 07:21:52.20M 2015-11-07T07:21:50.801Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.561 1499.6810 07:21:52.39M 2015-11-07T07:21:51.006Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6792 07:21:52.59M 2015-11-07T07:21:51.206Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6794 07:21:52.79M 2015-11-07T07:21:51.411Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.560 1499.6790 07:21:53.01M 2015-11-07T07:21:51.611Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.560 1499.6796 07:21:53.21M 2015-11-07T07:21:51.816Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.562 1499.6816 07:21:53.41M 2015-11-07T07:21:52.021Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.562 1499.6824 07:21:53.61M 2015-11-07T07:21:52.221Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.562 1499.6823 07:21:53.81M 2015-11-07T07:21:52.421Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.399 34.562 1499.6827 07:21:54.02M 2015-11-07T07:21:52.632Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6838 07:21:54.22M 2015-11-07T07:21:52.846Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6848 07:21:54.43M 2015-11-07T07:21:53.032Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6846 07:21:54.64M 2015-11-07T07:21:53.236Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6833 07:21:54.82M 2015-11-07T07:21:53.441Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6829 07:21:55.04M 2015-11-07T07:21:53.649Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.564 1499.6823 07:21:55.24M 2015-11-07T07:21:53.846Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.564 1499.6818 07:21:55.44M 2015-11-07T07:21:54.046Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6813 07:21:55.64M 2015-11-07T07:21:54.251Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.564 1499.6797 07:21:55.84M 2015-11-07T07:21:54.456Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.568 1499.6853 07:21:56.06M 2015-11-07T07:21:54.662Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.568 1499.6852 07:21:56.25M 2015-11-07T07:21:54.862Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6847 07:21:56.45M 2015-11-07T07:21:55.066Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6843 07:21:56.65M 2015-11-07T07:21:55.267Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6841 07:21:56.85M 2015-11-07T07:21:55.472Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6851 07:21:57.07M 2015-11-07T07:21:55.672Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6859 07:21:57.27M 2015-11-07T07:21:55.877Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6862 07:21:57.47M 2015-11-07T07:21:56.082Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.571 1499.6854 07:21:57.67M 2015-11-07T07:21:56.286Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.405 34.571 1499.6843 07:21:57.87M 2015-11-07T07:21:56.486Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6875 07:21:58.09M 2015-11-07T07:21:56.687Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6882 07:21:58.28M 2015-11-07T07:21:56.892Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6882 07:21:58.48M 2015-11-07T07:21:57.097Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6885 07:21:58.68M 2015-11-07T07:21:57.317Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6891 07:21:58.88M 2015-11-07T07:21:57.502Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6892 07:21:59.12M 2015-11-07T07:21:57.702Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6898 07:21:59.30M 2015-11-07T07:21:57.907Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.568 1499.6907 07:21:59.50M 2015-11-07T07:21:58.112Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6912 07:21:59.70M 2015-11-07T07:21:58.312Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6910 07:21:59.90M 2015-11-07T07:21:58.517Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6927 07:22:00.12M 2015-11-07T07:21:58.722Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.570 1499.6924 07:22:00.31M 2015-11-07T07:21:58.922Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6917 07:22:00.51M 2015-11-07T07:21:59.127Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6917 07:22:00.71M 2015-11-07T07:21:59.327Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.569 1499.6962 07:22:00.91M 2015-11-07T07:21:59.532Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6949 07:22:01.13M 2015-11-07T07:21:59.737Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.569 1499.6978 07:22:01.33M 2015-11-07T07:21:59.937Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6991 07:22:01.53M 2015-11-07T07:22:00.142Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6981 07:22:01.73M 2015-11-07T07:22:00.342Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6984 07:22:01.93M 2015-11-07T07:22:00.547Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.570 1499.6993 07:22:02.15M 2015-11-07T07:22:00.752Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6970 07:22:02.35M 2015-11-07T07:22:00.952Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.568 1499.6953 07:22:02.54M 2015-11-07T07:22:01.157Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6945 07:22:02.74M 2015-11-07T07:22:01.357Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6935 07:22:02.94M 2015-11-07T07:22:01.562Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.569 1499.6925 07:22:03.16M 2015-11-07T07:22:01.782Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6915 07:22:03.36M 2015-11-07T07:22:01.967Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6890 07:22:03.58M 2015-11-07T07:22:02.172Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6873 07:22:03.76M 2015-11-07T07:22:02.372Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6860 07:22:03.96M 2015-11-07T07:22:02.577Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6851 07:22:04.17M 2015-11-07T07:22:02.777Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.568 1499.6846 07:22:04.37M 2015-11-07T07:22:02.982Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.568 1499.6842 07:22:04.57M 2015-11-07T07:22:03.207Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6847 07:22:04.77M 2015-11-07T07:22:03.387Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6846 07:22:04.97M 2015-11-07T07:22:03.592Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.567 1499.6838 07:22:05.19M 2015-11-07T07:22:03.797Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.567 1499.6841 07:22:05.39M 2015-11-07T07:22:03.997Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6848 07:22:05.59M 2015-11-07T07:22:04.202Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6852 07:22:05.79M 2015-11-07T07:22:04.402Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6853 07:22:06.01M 2015-11-07T07:22:04.607Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6860 07:22:06.20M 2015-11-07T07:22:04.807Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6875 07:22:06.41M 2015-11-07T07:22:05.012Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6890 07:22:06.60M 2015-11-07T07:22:05.217Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6893 07:22:06.80M 2015-11-07T07:22:05.422Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6897 07:22:07.02M 2015-11-07T07:22:05.622Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.567 1499.6901 07:22:07.22M 2015-11-07T07:22:05.827Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6895 07:22:07.42M 2015-11-07T07:22:06.027Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.566 1499.6881 07:22:07.62M 2015-11-07T07:22:06.247Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6882 07:22:07.82M 2015-11-07T07:22:06.437Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6880 07:22:08.05M 2015-11-07T07:22:06.637Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6865 07:22:08.24M 2015-11-07T07:22:06.842Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6876 07:22:08.43M 2015-11-07T07:22:07.042Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6886 07:22:08.63M 2015-11-07T07:22:07.247Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6881 07:22:08.83M 2015-11-07T07:22:07.453Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.568 1499.6875 07:22:09.05M 2015-11-07T07:22:07.652Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.568 1499.6870 07:22:09.25M 2015-11-07T07:22:07.857Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6853 07:22:09.45M 2015-11-07T07:22:08.057Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6847 07:22:09.65M 2015-11-07T07:22:08.262Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6838 07:22:09.85M 2015-11-07T07:22:08.467Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6838 07:22:10.06M 2015-11-07T07:22:08.667Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6841 07:22:10.27M 2015-11-07T07:22:08.872Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6844 07:22:10.46M 2015-11-07T07:22:09.077Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6863 07:22:10.66M 2015-11-07T07:22:09.272Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6866 07:22:10.86M 2015-11-07T07:22:09.477Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6866 07:22:11.08M 2015-11-07T07:22:09.687Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6866 07:22:11.28M 2015-11-07T07:22:09.887Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6855 07:22:11.48M 2015-11-07T07:22:10.087Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6838 07:22:11.68M 2015-11-07T07:22:10.287Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6833 07:22:11.87M 2015-11-07T07:22:10.497Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6829 07:22:12.09M 2015-11-07T07:22:10.712Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6825 07:22:12.30M 2015-11-07T07:22:10.902Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.567 1499.6832 07:22:12.51M 2015-11-07T07:22:11.107Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.403 34.567 1499.6833 07:22:12.69M 2015-11-07T07:22:11.307Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.402 34.567 1499.6826 07:22:12.89M 2015-11-07T07:22:11.512Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6827 07:22:13.11M 2015-11-07T07:22:11.712Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6832 07:22:13.31M 2015-11-07T07:22:11.917Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6818 07:22:13.51M 2015-11-07T07:22:12.117Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6802 07:22:13.71M 2015-11-07T07:22:12.322Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6802 07:22:13.90M 2015-11-07T07:22:12.527Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6802 07:22:14.13M 2015-11-07T07:22:12.727Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6809 07:22:14.33M 2015-11-07T07:22:12.932Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.399 34.564 1499.6805 07:22:14.52M 2015-11-07T07:22:13.132Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6803 07:22:14.72M 2015-11-07T07:22:13.337Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.565 1499.6798 07:22:14.92M 2015-11-07T07:22:13.542Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6814 07:22:15.14M 2015-11-07T07:22:13.742Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6815 07:22:15.34M 2015-11-07T07:22:13.947Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6825 07:22:15.54M 2015-11-07T07:22:14.152Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6848 07:22:15.74M 2015-11-07T07:22:14.352Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.397 34.562 1499.6808 07:22:15.94M 2015-11-07T07:22:14.552Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.562 1499.6807 07:22:16.15M 2015-11-07T07:22:14.757Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.398 34.562 1499.6810 07:22:16.35M 2015-11-07T07:22:14.962Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.398 34.563 1499.6820 07:22:16.55M 2015-11-07T07:22:15.182Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.398 34.563 1499.6829 07:22:16.75M 2015-11-07T07:22:15.367Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6837 07:22:16.97M 2015-11-07T07:22:15.568Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6847 07:22:17.17M 2015-11-07T07:22:15.772Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6844 07:22:17.37M 2015-11-07T07:22:15.977Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6849 07:22:17.57M 2015-11-07T07:22:16.183Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.399 34.563 1499.6855 07:22:17.77M 2015-11-07T07:22:16.383Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6863 07:22:17.97M 2015-11-07T07:22:16.587Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6865 07:22:18.19M 2015-11-07T07:22:16.787Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6874 07:22:18.38M 2015-11-07T07:22:16.993Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6884 07:22:18.58M 2015-11-07T07:22:17.197Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.567 1499.6898 07:22:18.78M 2015-11-07T07:22:17.397Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6877 07:22:19.00M 2015-11-07T07:22:17.603Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.565 1499.6874 07:22:19.20M 2015-11-07T07:22:17.803Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6869 07:22:19.40M 2015-11-07T07:22:18.007Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 07:22:19.60M 2015-11-07T07:22:18.207Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6846 07:22:19.80M 2015-11-07T07:22:18.413Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6830 07:22:20.01M 2015-11-07T07:22:18.623Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6801 07:22:20.22M 2015-11-07T07:22:18.817Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.563 1499.6777 07:22:20.41M 2015-11-07T07:22:19.023Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.562 1499.6770 07:22:20.61M 2015-11-07T07:22:19.235Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.396 34.562 1499.6760 07:22:20.81M 2015-11-07T07:22:19.427Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.395 34.561 1499.6732 07:22:21.03M 2015-11-07T07:22:19.648Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.394 34.560 1499.6714 07:22:21.23M 2015-11-07T07:22:19.833Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.393 34.559 1499.6704 07:22:21.44M 2015-11-07T07:22:20.038Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.393 34.559 1499.6708 07:22:21.63M 2015-11-07T07:22:20.238Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.394 34.560 1499.6707 07:22:21.83M 2015-11-07T07:22:20.443Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.394 34.560 1499.6714 07:22:22.04M 2015-11-07T07:22:20.648Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.395 34.560 1499.6729 07:22:22.24M 2015-11-07T07:22:20.853Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.561 1499.6732 07:22:22.44M 2015-11-07T07:22:21.053Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6804 07:22:22.64M 2015-11-07T07:22:21.253Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.569 1499.6823 07:22:22.84M 2015-11-07T07:22:21.458Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6840 07:22:23.06M 2015-11-07T07:22:21.663Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.405 34.570 1499.6851 07:22:23.26M 2015-11-07T07:22:21.868Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6787 07:22:23.46M 2015-11-07T07:22:22.068Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.563 1499.6781 07:22:23.66M 2015-11-07T07:22:22.273Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.565 1499.6808 07:22:23.86M 2015-11-07T07:22:22.473Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6819 07:22:24.08M 2015-11-07T07:22:22.678Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6823 07:22:24.27M 2015-11-07T07:22:22.878Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6853 07:22:24.47M 2015-11-07T07:22:23.083Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.560 1499.6780 07:22:24.67M 2015-11-07T07:22:23.289Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.559 1499.6765 07:22:24.87M 2015-11-07T07:22:23.488Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6793 07:22:25.09M 2015-11-07T07:22:23.693Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6798 07:22:25.29M 2015-11-07T07:22:23.893Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6813 07:22:25.49M 2015-11-07T07:22:24.113Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.566 1499.6830 07:22:25.69M 2015-11-07T07:22:24.303Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6831 07:22:25.90M 2015-11-07T07:22:24.503Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.569 1499.6848 07:22:26.11M 2015-11-07T07:22:24.708Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.570 1499.6853 07:22:26.30M 2015-11-07T07:22:24.913Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.572 1499.6865 07:22:26.50M 2015-11-07T07:22:25.113Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.572 1499.6875 07:22:26.70M 2015-11-07T07:22:25.318Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.407 34.573 1499.6896 07:22:26.90M 2015-11-07T07:22:25.518Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.568 1499.6833 07:22:27.12M 2015-11-07T07:22:25.718Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6820 07:22:27.32M 2015-11-07T07:22:25.929Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6807 07:22:27.52M 2015-11-07T07:22:26.129Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.403 34.569 1499.6843 07:22:27.72M 2015-11-07T07:22:26.333Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6862 07:22:27.91M 2015-11-07T07:22:26.533Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.405 34.571 1499.6876 07:22:28.14M 2015-11-07T07:22:26.738Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.572 1499.6895 07:22:28.33M 2015-11-07T07:22:26.943Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.406 34.571 1499.6885 07:22:28.53M 2015-11-07T07:22:27.143Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.570 1499.6862 07:22:28.73M 2015-11-07T07:22:27.348Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6851 07:22:28.93M 2015-11-07T07:22:27.548Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.400 34.566 1499.6819 07:22:29.15M 2015-11-07T07:22:27.753Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.395 34.561 1499.6764 07:22:29.35M 2015-11-07T07:22:27.961Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.399 34.564 1499.6805 07:22:29.55M 2015-11-07T07:22:28.158Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6820 07:22:29.75M 2015-11-07T07:22:28.363Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6820 07:22:29.95M 2015-11-07T07:22:28.583Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6821 07:22:30.16M 2015-11-07T07:22:28.770Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.568 1499.6854 07:22:30.38M 2015-11-07T07:22:28.970Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.575 1499.6942 07:22:30.56M 2015-11-07T07:22:29.173Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.576 1499.6942 07:22:30.76M 2015-11-07T07:22:29.378Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6868 07:22:30.96M 2015-11-07T07:22:29.583Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6869 07:22:31.18M 2015-11-07T07:22:29.783Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6869 07:22:31.38M 2015-11-07T07:22:29.988Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6866 07:22:31.57M 2015-11-07T07:22:30.188Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.566 1499.6863 07:22:31.78M 2015-11-07T07:22:30.393Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6871 07:22:31.97M 2015-11-07T07:22:30.598Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.564 1499.6873 07:22:32.19M 2015-11-07T07:22:30.798Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.565 1499.6881 07:22:32.39M 2015-11-07T07:22:31.003Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6892 07:22:32.59M 2015-11-07T07:22:31.203Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6890 07:22:32.79M 2015-11-07T07:22:31.408Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6807 07:22:33.01M 2015-11-07T07:22:31.613Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6821 07:22:33.21M 2015-11-07T07:22:31.838Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6827 07:22:33.41M 2015-11-07T07:22:32.018Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.564 1499.6844 07:22:33.61M 2015-11-07T07:22:32.218Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6848 07:22:33.81M 2015-11-07T07:22:32.423Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6846 07:22:34.03M 2015-11-07T07:22:32.623Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6846 07:22:34.23M 2015-11-07T07:22:32.828Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.566 1499.6853 07:22:34.42M 2015-11-07T07:22:33.049Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6859 07:22:34.62M 2015-11-07T07:22:33.233Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.569 1499.6869 07:22:34.84M 2015-11-07T07:22:33.438Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.566 1499.6830 07:22:35.04M 2015-11-07T07:22:33.643Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.402 34.567 1499.6830 07:22:35.24M 2015-11-07T07:22:33.843Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6832 07:22:35.44M 2015-11-07T07:22:34.048Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6830 07:22:35.64M 2015-11-07T07:22:34.248Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6837 07:22:35.84M 2015-11-07T07:22:34.453Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6833 07:22:36.05M 2015-11-07T07:22:34.658Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6830 07:22:36.25M 2015-11-07T07:22:34.858Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6810 07:22:36.45M 2015-11-07T07:22:35.063Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6813 07:22:36.65M 2015-11-07T07:22:35.263Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6814 07:22:36.85M 2015-11-07T07:22:35.468Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.564 1499.6809 07:22:37.07M 2015-11-07T07:22:35.668Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6808 07:22:37.27M 2015-11-07T07:22:35.873Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.397 34.563 1499.6798 07:22:37.47M 2015-11-07T07:22:36.078Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.396 34.562 1499.6783 07:22:37.67M 2015-11-07T07:22:36.283Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.396 34.562 1499.6780 07:22:37.87M 2015-11-07T07:22:36.483Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.396 34.562 1499.6785 07:22:38.09M 2015-11-07T07:22:36.688Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.395 34.561 1499.6765 07:22:38.28M 2015-11-07T07:22:36.889Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.395 34.560 1499.6755 07:22:38.49M 2015-11-07T07:22:37.106Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.394 34.560 1499.6749 07:22:38.68M 2015-11-07T07:22:37.298Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.393 34.559 1499.6743 07:22:38.88M 2015-11-07T07:22:37.513Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.393 34.558 1499.6732 07:22:39.10M 2015-11-07T07:22:37.704Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.391 34.557 1499.6724 07:22:39.31M 2015-11-07T07:22:37.903Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.391 34.556 1499.6724 07:22:39.50M 2015-11-07T07:22:38.108Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.390 34.555 1499.6718 07:22:39.70M 2015-11-07T07:22:38.313Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6810 07:22:39.90M 2015-11-07T07:22:38.513Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6821 07:22:40.12M 2015-11-07T07:22:38.718Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.566 1499.6837 07:22:40.31M 2015-11-07T07:22:38.918Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.568 1499.6854 07:22:40.51M 2015-11-07T07:22:39.123Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6874 07:22:40.71M 2015-11-07T07:22:39.329Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6875 07:22:40.91M 2015-11-07T07:22:39.529Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.576 1499.6964 07:22:41.13M 2015-11-07T07:22:39.733Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.6987 07:22:41.33M 2015-11-07T07:22:39.933Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6962 07:22:41.53M 2015-11-07T07:22:40.133Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6951 07:22:41.73M 2015-11-07T07:22:40.343Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6938 07:22:41.92M 2015-11-07T07:22:40.543Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6930 07:22:42.14M 2015-11-07T07:22:40.748Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6863 07:22:42.34M 2015-11-07T07:22:40.948Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.405 34.571 1499.6844 07:22:42.54M 2015-11-07T07:22:41.153Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.570 1499.6831 07:22:42.74M 2015-11-07T07:22:41.353Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6818 07:22:42.94M 2015-11-07T07:22:41.558Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6807 07:22:43.16M 2015-11-07T07:22:41.764Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.402 34.568 1499.6796 07:22:43.36M 2015-11-07T07:22:41.984Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6787 07:22:43.56M 2015-11-07T07:22:42.170Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6808 07:22:43.77M 2015-11-07T07:22:42.371Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6832 07:22:43.96M 2015-11-07T07:22:42.578Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.406 34.571 1499.6864 07:22:44.17M 2015-11-07T07:22:42.779Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6886 07:22:44.38M 2015-11-07T07:22:42.978Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6888 07:22:44.57M 2015-11-07T07:22:43.184Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6876 07:22:44.77M 2015-11-07T07:22:43.389Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.572 1499.6893 07:22:44.97M 2015-11-07T07:22:43.604Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6892 07:22:45.19M 2015-11-07T07:22:43.794Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.406 34.571 1499.6897 07:22:45.39M 2015-11-07T07:22:43.999Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.406 34.571 1499.6888 07:22:45.59M 2015-11-07T07:22:44.194Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.406 34.571 1499.6875 07:22:45.79M 2015-11-07T07:22:44.399Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.571 1499.6873 07:22:46.00M 2015-11-07T07:22:44.604Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.570 1499.6864 07:22:46.20M 2015-11-07T07:22:44.809Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.405 34.571 1499.6866 07:22:46.40M 2015-11-07T07:22:45.009Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.570 1499.6859 07:22:46.60M 2015-11-07T07:22:45.214Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6846 07:22:46.80M 2015-11-07T07:22:45.419Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6838 07:22:47.02M 2015-11-07T07:22:45.619Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6831 07:22:47.22M 2015-11-07T07:22:45.819Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.567 1499.6821 07:22:47.42M 2015-11-07T07:22:46.024Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.567 1499.6825 07:22:47.61M 2015-11-07T07:22:46.229Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6830 07:22:47.81M 2015-11-07T07:22:46.449Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6819 07:22:48.04M 2015-11-07T07:22:46.634Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6825 07:22:48.25M 2015-11-07T07:22:46.839Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6821 07:22:48.43M 2015-11-07T07:22:47.044Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6829 07:22:48.63M 2015-11-07T07:22:47.244Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6826 07:22:48.83M 2015-11-07T07:22:47.444Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6815 07:22:49.05M 2015-11-07T07:22:47.654Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.563 1499.6801 07:22:49.25M 2015-11-07T07:22:47.854Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.562 1499.6785 07:22:49.45M 2015-11-07T07:22:48.054Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.405 34.569 1499.6859 07:22:49.65M 2015-11-07T07:22:48.259Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6874 07:22:49.84M 2015-11-07T07:22:48.464Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.407 34.571 1499.6875 07:22:50.06M 2015-11-07T07:22:48.664Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6881 07:22:50.26M 2015-11-07T07:22:48.869Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6882 07:22:50.46M 2015-11-07T07:22:49.075Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.400 34.565 1499.6808 07:22:50.66M 2015-11-07T07:22:49.274Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6805 07:22:50.86M 2015-11-07T07:22:49.479Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.567 1499.6819 07:22:51.08M 2015-11-07T07:22:49.679Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.400 34.566 1499.6790 07:22:51.28M 2015-11-07T07:22:49.884Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.400 34.565 1499.6796 07:22:51.47M 2015-11-07T07:22:50.089Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.400 34.565 1499.6799 07:22:51.68M 2015-11-07T07:22:50.289Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.400 34.565 1499.6807 07:22:51.88M 2015-11-07T07:22:50.494Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.564 1499.6805 07:22:52.09M 2015-11-07T07:22:50.694Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6809 07:22:52.30M 2015-11-07T07:22:50.914Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.398 34.562 1499.6805 07:22:52.49M 2015-11-07T07:22:51.104Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.562 1499.6791 07:22:52.71M 2015-11-07T07:22:51.304Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.562 1499.6798 07:22:52.89M 2015-11-07T07:22:51.509Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.562 1499.6802 07:22:53.11M 2015-11-07T07:22:51.709Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.397 34.562 1499.6801 07:22:53.31M 2015-11-07T07:22:51.914Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.398 34.562 1499.6810 07:22:53.51M 2015-11-07T07:22:52.119Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.398 34.562 1499.6814 07:22:53.71M 2015-11-07T07:22:52.319Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6835 07:22:53.91M 2015-11-07T07:22:52.524Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6849 07:22:54.12M 2015-11-07T07:22:52.729Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.565 1499.6849 07:22:54.32M 2015-11-07T07:22:52.929Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6837 07:22:54.52M 2015-11-07T07:22:53.134Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6825 07:22:54.72M 2015-11-07T07:22:53.342Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6818 07:22:54.92M 2015-11-07T07:22:53.539Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6813 07:22:55.14M 2015-11-07T07:22:53.739Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6882 07:22:55.34M 2015-11-07T07:22:53.939Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6876 07:22:55.54M 2015-11-07T07:22:54.149Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6865 07:22:55.73M 2015-11-07T07:22:54.349Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.397 34.563 1499.6787 07:22:55.94M 2015-11-07T07:22:54.554Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.396 34.562 1499.6759 07:22:56.16M 2015-11-07T07:22:54.759Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.395 34.561 1499.6746 07:22:56.35M 2015-11-07T07:22:54.959Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.394 34.561 1499.6736 07:22:56.55M 2015-11-07T07:22:55.159Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.392 34.558 1499.6699 07:22:56.75M 2015-11-07T07:22:55.384Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.392 34.558 1499.6705 07:22:56.95M 2015-11-07T07:22:55.571Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.398 34.564 1499.6777 07:22:57.19M 2015-11-07T07:22:55.774Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.398 34.564 1499.6772 07:22:57.37M 2015-11-07T07:22:55.974Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.399 34.565 1499.6780 07:22:57.57M 2015-11-07T07:22:56.174Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.400 34.566 1499.6797 07:22:57.77M 2015-11-07T07:22:56.379Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.567 1499.6810 07:22:57.96M 2015-11-07T07:22:56.584Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6830 07:22:58.18M 2015-11-07T07:22:56.784Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6843 07:22:58.38M 2015-11-07T07:22:56.989Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.569 1499.6859 07:22:58.58M 2015-11-07T07:22:57.189Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6860 07:22:58.78M 2015-11-07T07:22:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6851 07:22:59.00M 2015-11-07T07:22:57.594Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.568 1499.6843 07:22:59.20M 2015-11-07T07:22:57.799Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6837 07:22:59.40M 2015-11-07T07:22:58.004Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.567 1499.6837 07:22:59.60M 2015-11-07T07:22:58.204Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6843 07:22:59.80M 2015-11-07T07:22:58.409Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6843 07:23:00.01M 2015-11-07T07:22:58.614Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6841 07:23:00.21M 2015-11-07T07:22:58.819Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.568 1499.6846 07:23:00.41M 2015-11-07T07:22:59.019Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.568 1499.6846 07:23:00.61M 2015-11-07T07:22:59.219Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6841 07:23:00.81M 2015-11-07T07:22:59.424Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6837 07:23:01.03M 2015-11-07T07:22:59.629Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.567 1499.6832 07:23:01.23M 2015-11-07T07:22:59.849Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.567 1499.6835 07:23:01.43M 2015-11-07T07:23:00.034Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6824 07:23:01.64M 2015-11-07T07:23:00.239Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6823 07:23:01.83M 2015-11-07T07:23:00.439Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.400 34.565 1499.6821 07:23:02.04M 2015-11-07T07:23:00.644Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6813 07:23:02.24M 2015-11-07T07:23:00.844Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6812 07:23:02.44M 2015-11-07T07:23:01.049Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.563 1499.6799 07:23:02.64M 2015-11-07T07:23:01.254Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6787 07:23:02.84M 2015-11-07T07:23:01.455Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.561 1499.6781 07:23:03.06M 2015-11-07T07:23:01.670Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.395 34.559 1499.6772 07:23:03.26M 2015-11-07T07:23:01.864Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.394 34.559 1499.6766 07:23:03.46M 2015-11-07T07:23:02.064Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6912 07:23:03.66M 2015-11-07T07:23:02.270Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.391 34.556 1499.6735 07:23:03.86M 2015-11-07T07:23:02.471Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.392 34.557 1499.6737 07:23:04.08M 2015-11-07T07:23:02.674Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.392 34.558 1499.6742 07:23:04.27M 2015-11-07T07:23:02.876Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.393 34.558 1499.6743 07:23:04.47M 2015-11-07T07:23:03.084Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.393 34.559 1499.6740 07:23:04.67M 2015-11-07T07:23:03.284Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.401 34.566 1499.6829 07:23:04.87M 2015-11-07T07:23:03.484Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6836 07:23:05.09M 2015-11-07T07:23:03.690Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6835 07:23:05.29M 2015-11-07T07:23:03.894Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6833 07:23:05.49M 2015-11-07T07:23:04.094Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6835 07:23:05.69M 2015-11-07T07:23:04.314Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6854 07:23:05.89M 2015-11-07T07:23:04.500Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.570 1499.6851 07:23:06.12M 2015-11-07T07:23:04.705Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.570 1499.6853 07:23:06.30M 2015-11-07T07:23:04.910Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.401 34.567 1499.6816 07:23:06.50M 2015-11-07T07:23:05.110Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.566 1499.6810 07:23:06.70M 2015-11-07T07:23:05.314Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.565 1499.6802 07:23:06.90M 2015-11-07T07:23:05.514Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6804 07:23:07.12M 2015-11-07T07:23:05.719Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6805 07:23:07.32M 2015-11-07T07:23:05.924Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.399 34.563 1499.6797 07:23:07.52M 2015-11-07T07:23:06.124Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6892 07:23:07.72M 2015-11-07T07:23:06.330Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6906 07:23:07.91M 2015-11-07T07:23:06.530Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6915 07:23:08.13M 2015-11-07T07:23:06.735Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6932 07:23:08.33M 2015-11-07T07:23:06.940Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.577 1499.6941 07:23:08.53M 2015-11-07T07:23:07.140Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.413 34.577 1499.6946 07:23:08.73M 2015-11-07T07:23:07.345Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.413 34.578 1499.6951 07:23:08.93M 2015-11-07T07:23:07.545Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.578 1499.6964 07:23:09.15M 2015-11-07T07:23:07.750Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.412 34.577 1499.6949 07:23:09.35M 2015-11-07T07:23:07.950Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6941 07:23:09.54M 2015-11-07T07:23:08.155Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.575 1499.6932 07:23:09.74M 2015-11-07T07:23:08.355Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.574 1499.6921 07:23:09.94M 2015-11-07T07:23:08.565Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6909 07:23:10.16M 2015-11-07T07:23:08.830Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6891 07:23:10.36M 2015-11-07T07:23:08.970Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 07:23:10.62M 2015-11-07T07:23:09.170Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6854 07:23:10.76M 2015-11-07T07:23:09.376Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6835 07:23:10.96M 2015-11-07T07:23:09.575Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6815 07:23:11.18M 2015-11-07T07:23:09.780Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6804 07:23:11.38M 2015-11-07T07:23:09.980Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.563 1499.6804 07:23:11.58M 2015-11-07T07:23:10.185Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.562 1499.6797 07:23:11.77M 2015-11-07T07:23:10.400Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6863 07:23:11.97M 2015-11-07T07:23:10.590Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6879 07:23:12.19M 2015-11-07T07:23:10.795Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6877 07:23:12.39M 2015-11-07T07:23:11.000Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6880 07:23:12.59M 2015-11-07T07:23:11.200Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6891 07:23:12.79M 2015-11-07T07:23:11.405Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6892 07:23:13.01M 2015-11-07T07:23:11.612Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6809 07:23:13.21M 2015-11-07T07:23:11.810Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.563 1499.6802 07:23:13.41M 2015-11-07T07:23:12.015Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.563 1499.6794 07:23:13.61M 2015-11-07T07:23:12.215Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.562 1499.6796 07:23:13.81M 2015-11-07T07:23:12.420Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6801 07:23:14.02M 2015-11-07T07:23:12.625Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6804 07:23:14.22M 2015-11-07T07:23:12.825Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.396 34.560 1499.6796 07:23:14.42M 2015-11-07T07:23:13.030Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.560 1499.6787 07:23:14.62M 2015-11-07T07:23:13.245Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.561 1499.6786 07:23:14.82M 2015-11-07T07:23:13.435Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.562 1499.6785 07:23:15.05M 2015-11-07T07:23:13.640Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.397 34.562 1499.6798 07:23:15.24M 2015-11-07T07:23:13.845Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.563 1499.6790 07:23:15.44M 2015-11-07T07:23:14.045Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.393 34.558 1499.6737 07:23:15.64M 2015-11-07T07:23:14.250Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.392 34.557 1499.6736 07:23:15.84M 2015-11-07T07:23:14.450Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.394 34.559 1499.6760 07:23:16.05M 2015-11-07T07:23:14.650Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6898 07:23:16.25M 2015-11-07T07:23:14.855Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6906 07:23:16.45M 2015-11-07T07:23:15.060Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6909 07:23:16.65M 2015-11-07T07:23:15.260Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.572 1499.6915 07:23:16.85M 2015-11-07T07:23:15.465Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6912 07:23:17.07M 2015-11-07T07:23:15.670Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6915 07:23:17.26M 2015-11-07T07:23:15.875Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.574 1499.6923 07:23:17.47M 2015-11-07T07:23:16.075Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6857 07:23:17.67M 2015-11-07T07:23:16.280Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6848 07:23:17.86M 2015-11-07T07:23:16.480Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.566 1499.6843 07:23:18.08M 2015-11-07T07:23:16.685Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.566 1499.6838 07:23:18.28M 2015-11-07T07:23:16.890Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6836 07:23:18.48M 2015-11-07T07:23:17.091Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6840 07:23:18.68M 2015-11-07T07:23:17.290Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6833 07:23:18.88M 2015-11-07T07:23:17.495Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6832 07:23:19.10M 2015-11-07T07:23:17.715Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6837 07:23:19.30M 2015-11-07T07:23:17.900Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6842 07:23:19.51M 2015-11-07T07:23:18.105Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6851 07:23:19.69M 2015-11-07T07:23:18.310Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.565 1499.6853 07:23:19.90M 2015-11-07T07:23:18.510Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6862 07:23:20.11M 2015-11-07T07:23:18.715Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.567 1499.6876 07:23:20.31M 2015-11-07T07:23:18.960Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6882 07:23:20.51M 2015-11-07T07:23:19.120Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.571 1499.6923 07:23:20.75M 2015-11-07T07:23:19.325Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6915 07:23:20.91M 2015-11-07T07:23:19.525Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6924 07:23:21.13M 2015-11-07T07:23:19.730Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6920 07:23:21.33M 2015-11-07T07:23:19.930Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6909 07:23:21.53M 2015-11-07T07:23:20.135Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6891 07:23:21.73M 2015-11-07T07:23:20.340Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.568 1499.6881 07:23:21.92M 2015-11-07T07:23:20.540Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.566 1499.6871 07:23:22.14M 2015-11-07T07:23:20.745Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.566 1499.6864 07:23:22.34M 2015-11-07T07:23:20.945Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6855 07:23:22.54M 2015-11-07T07:23:21.150Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.401 34.566 1499.6841 07:23:22.74M 2015-11-07T07:23:21.355Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6843 07:23:22.94M 2015-11-07T07:23:21.560Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6844 07:23:23.16M 2015-11-07T07:23:21.755Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6843 07:23:23.36M 2015-11-07T07:23:21.967Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6844 07:23:23.55M 2015-11-07T07:23:22.180Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6840 07:23:23.75M 2015-11-07T07:23:22.370Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.564 1499.6842 07:23:23.97M 2015-11-07T07:23:22.570Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.563 1499.6831 07:23:24.17M 2015-11-07T07:23:22.775Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6825 07:23:24.37M 2015-11-07T07:23:22.975Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6824 07:23:24.57M 2015-11-07T07:23:23.180Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6819 07:23:24.77M 2015-11-07T07:23:23.385Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6816 07:23:24.97M 2015-11-07T07:23:23.585Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6808 07:23:25.19M 2015-11-07T07:23:23.790Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.564 1499.6810 07:23:25.39M 2015-11-07T07:23:24.040Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6805 07:23:25.58M 2015-11-07T07:23:24.195Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6813 07:23:25.83M 2015-11-07T07:23:24.400Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.400 34.565 1499.6808 07:23:26.00M 2015-11-07T07:23:24.600Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.399 34.564 1499.6807 07:23:26.20M 2015-11-07T07:23:24.805Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6801 07:23:26.40M 2015-11-07T07:23:25.010Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6790 07:23:26.60M 2015-11-07T07:23:25.211Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.399 34.564 1499.6791 07:23:26.80M 2015-11-07T07:23:25.415Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6792 07:23:27.02M 2015-11-07T07:23:25.615Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.564 1499.6790 07:23:27.22M 2015-11-07T07:23:25.820Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.399 34.565 1499.6794 07:23:27.42M 2015-11-07T07:23:26.020Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.399 34.565 1499.6798 07:23:27.62M 2015-11-07T07:23:26.225Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.400 34.565 1499.6799 07:23:27.81M 2015-11-07T07:23:26.430Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.400 34.565 1499.6807 07:23:28.03M 2015-11-07T07:23:26.651Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6807 07:23:28.23M 2015-11-07T07:23:26.835Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.399 34.564 1499.6804 07:23:28.45M 2015-11-07T07:23:27.041Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.563 1499.6808 07:23:28.63M 2015-11-07T07:23:27.240Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.563 1499.6803 07:23:28.83M 2015-11-07T07:23:27.446Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.398 34.563 1499.6804 07:23:29.05M 2015-11-07T07:23:27.646Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.398 34.563 1499.6803 07:23:29.25M 2015-11-07T07:23:27.851Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6798 07:23:29.45M 2015-11-07T07:23:28.055Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.562 1499.6790 07:23:29.64M 2015-11-07T07:23:28.255Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6776 07:23:29.84M 2015-11-07T07:23:28.460Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.562 1499.6785 07:23:30.06M 2015-11-07T07:23:28.660Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.562 1499.6790 07:23:30.26M 2015-11-07T07:23:28.865Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.397 34.562 1499.6805 07:23:30.46M 2015-11-07T07:23:29.066Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6818 07:23:30.66M 2015-11-07T07:23:29.271Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6832 07:23:30.86M 2015-11-07T07:23:29.471Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6842 07:23:31.08M 2015-11-07T07:23:29.675Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.399 34.562 1499.6858 07:23:31.28M 2015-11-07T07:23:29.881Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6871 07:23:31.48M 2015-11-07T07:23:30.087Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.400 34.563 1499.6876 07:23:31.68M 2015-11-07T07:23:30.286Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.400 34.563 1499.6875 07:23:31.87M 2015-11-07T07:23:30.486Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.401 34.563 1499.6880 07:23:32.09M 2015-11-07T07:23:30.691Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6874 07:23:32.29M 2015-11-07T07:23:30.896Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6869 07:23:32.49M 2015-11-07T07:23:31.116Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6863 07:23:32.69M 2015-11-07T07:23:31.301Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6860 07:23:32.91M 2015-11-07T07:23:31.506Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6862 07:23:33.11M 2015-11-07T07:23:31.711Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6863 07:23:33.31M 2015-11-07T07:23:31.911Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6859 07:23:33.51M 2015-11-07T07:23:32.116Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6851 07:23:33.70M 2015-11-07T07:23:32.316Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6851 07:23:33.90M 2015-11-07T07:23:32.521Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6841 07:23:34.12M 2015-11-07T07:23:32.721Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6826 07:23:34.32M 2015-11-07T07:23:32.928Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6825 07:23:34.52M 2015-11-07T07:23:33.131Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6829 07:23:34.72M 2015-11-07T07:23:33.331Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.565 1499.6833 07:23:34.92M 2015-11-07T07:23:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6835 07:23:35.14M 2015-11-07T07:23:33.736Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.565 1499.6837 07:23:35.34M 2015-11-07T07:23:33.941Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6844 07:23:35.54M 2015-11-07T07:23:34.141Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.565 1499.6862 07:23:35.73M 2015-11-07T07:23:34.346Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6871 07:23:35.93M 2015-11-07T07:23:34.551Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.566 1499.6879 07:23:36.15M 2015-11-07T07:23:34.751Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.566 1499.6884 07:23:36.35M 2015-11-07T07:23:34.956Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6879 07:23:36.55M 2015-11-07T07:23:35.161Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6871 07:23:36.75M 2015-11-07T07:23:35.361Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6865 07:23:36.95M 2015-11-07T07:23:35.581Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6870 07:23:37.17M 2015-11-07T07:23:35.771Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6877 07:23:37.38M 2015-11-07T07:23:35.971Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6880 07:23:37.57M 2015-11-07T07:23:36.176Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6885 07:23:37.77M 2015-11-07T07:23:36.376Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6893 07:23:37.96M 2015-11-07T07:23:36.581Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6902 07:23:38.18M 2015-11-07T07:23:36.781Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6909 07:23:38.38M 2015-11-07T07:23:36.986Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6919 07:23:38.58M 2015-11-07T07:23:37.186Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6914 07:23:38.78M 2015-11-07T07:23:37.391Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6903 07:23:39.00M 2015-11-07T07:23:37.596Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6898 07:23:39.20M 2015-11-07T07:23:37.801Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6896 07:23:39.39M 2015-11-07T07:23:38.001Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6890 07:23:39.60M 2015-11-07T07:23:38.206Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6877 07:23:39.79M 2015-11-07T07:23:38.411Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6873 07:23:40.01M 2015-11-07T07:23:38.611Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6864 07:23:40.21M 2015-11-07T07:23:38.816Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6871 07:23:40.41M 2015-11-07T07:23:39.016Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6871 07:23:40.61M 2015-11-07T07:23:39.216Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6863 07:23:40.81M 2015-11-07T07:23:39.426Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6853 07:23:41.03M 2015-11-07T07:23:39.626Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6841 07:23:41.23M 2015-11-07T07:23:39.831Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.566 1499.6838 07:23:41.43M 2015-11-07T07:23:40.051Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6823 07:23:41.63M 2015-11-07T07:23:40.236Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.399 34.564 1499.6781 07:23:41.84M 2015-11-07T07:23:40.436Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.398 34.564 1499.6764 07:23:42.04M 2015-11-07T07:23:40.641Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.398 34.564 1499.6757 07:23:42.24M 2015-11-07T07:23:40.841Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.564 1499.6747 07:23:42.44M 2015-11-07T07:23:41.046Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.563 1499.6743 07:23:42.64M 2015-11-07T07:23:41.251Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.563 1499.6737 07:23:42.84M 2015-11-07T07:23:41.456Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.397 34.563 1499.6742 07:23:43.06M 2015-11-07T07:23:41.656Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.396 34.562 1499.6754 07:23:43.26M 2015-11-07T07:23:41.861Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.563 1499.6765 07:23:43.45M 2015-11-07T07:23:42.061Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.397 34.563 1499.6769 07:23:43.65M 2015-11-07T07:23:42.261Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.398 34.564 1499.6769 07:23:43.85M 2015-11-07T07:23:42.466Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.398 34.564 1499.6772 07:23:44.07M 2015-11-07T07:23:42.671Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6785 07:23:44.27M 2015-11-07T07:23:42.871Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.400 34.565 1499.6793 07:23:44.47M 2015-11-07T07:23:43.076Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.401 34.566 1499.6821 07:23:44.67M 2015-11-07T07:23:43.281Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6832 07:23:44.87M 2015-11-07T07:23:43.486Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.566 1499.6843 07:23:45.09M 2015-11-07T07:23:43.686Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6860 07:23:45.29M 2015-11-07T07:23:43.891Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.402 34.565 1499.6876 07:23:45.49M 2015-11-07T07:23:44.091Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.566 1499.6885 07:23:45.68M 2015-11-07T07:23:44.296Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6886 07:23:45.88M 2015-11-07T07:23:44.516Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.565 1499.6876 07:23:46.10M 2015-11-07T07:23:44.701Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6869 07:23:46.32M 2015-11-07T07:23:44.906Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6858 07:23:46.50M 2015-11-07T07:23:45.106Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6859 07:23:46.70M 2015-11-07T07:23:45.311Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6854 07:23:46.90M 2015-11-07T07:23:45.511Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6859 07:23:47.12M 2015-11-07T07:23:45.716Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6866 07:23:47.32M 2015-11-07T07:23:45.921Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6835 07:23:47.51M 2015-11-07T07:23:46.126Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:23:47.71M 2015-11-07T07:23:46.329Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6896 07:23:47.91M 2015-11-07T07:23:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6887 07:23:48.13M 2015-11-07T07:23:46.737Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6875 07:23:48.33M 2015-11-07T07:23:46.936Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6866 07:23:48.53M 2015-11-07T07:23:47.136Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.567 1499.6853 07:23:48.73M 2015-11-07T07:23:47.342Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6885 07:23:48.93M 2015-11-07T07:23:47.546Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6896 07:23:49.15M 2015-11-07T07:23:47.746Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6910 07:23:49.35M 2015-11-07T07:23:47.951Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6913 07:23:49.55M 2015-11-07T07:23:48.151Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6918 07:23:49.74M 2015-11-07T07:23:48.356Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6919 07:23:49.94M 2015-11-07T07:23:48.561Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6926 07:23:50.16M 2015-11-07T07:23:48.761Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.574 1499.6924 07:23:50.36M 2015-11-07T07:23:48.981Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6921 07:23:50.56M 2015-11-07T07:23:49.166Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6909 07:23:50.78M 2015-11-07T07:23:49.372Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6903 07:23:50.96M 2015-11-07T07:23:49.572Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6896 07:23:51.18M 2015-11-07T07:23:49.776Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6888 07:23:51.38M 2015-11-07T07:23:49.981Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.573 1499.6892 07:23:51.58M 2015-11-07T07:23:50.181Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6902 07:23:51.77M 2015-11-07T07:23:50.387Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.573 1499.6906 07:23:51.97M 2015-11-07T07:23:50.591Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6918 07:23:52.19M 2015-11-07T07:23:50.791Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.573 1499.6913 07:23:52.39M 2015-11-07T07:23:50.997Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6908 07:23:52.59M 2015-11-07T07:23:51.196Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6904 07:23:52.79M 2015-11-07T07:23:51.402Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6896 07:23:53.01M 2015-11-07T07:23:51.602Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6884 07:23:53.20M 2015-11-07T07:23:51.807Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6879 07:23:53.40M 2015-11-07T07:23:52.012Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6876 07:23:53.60M 2015-11-07T07:23:52.212Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6876 07:23:53.80M 2015-11-07T07:23:52.417Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6890 07:23:54.02M 2015-11-07T07:23:52.616Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6890 07:23:54.22M 2015-11-07T07:23:52.822Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6891 07:23:54.42M 2015-11-07T07:23:53.027Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6890 07:23:54.62M 2015-11-07T07:23:53.227Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6875 07:23:54.82M 2015-11-07T07:23:53.447Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6871 07:23:55.04M 2015-11-07T07:23:53.637Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6866 07:23:55.25M 2015-11-07T07:23:53.837Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6858 07:23:55.44M 2015-11-07T07:23:54.042Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.569 1499.6863 07:23:55.63M 2015-11-07T07:23:54.242Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6858 07:23:55.83M 2015-11-07T07:23:54.447Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6860 07:23:56.05M 2015-11-07T07:23:54.652Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6865 07:23:56.25M 2015-11-07T07:23:54.852Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6873 07:23:56.45M 2015-11-07T07:23:55.071Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6875 07:23:56.65M 2015-11-07T07:23:55.262Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.570 1499.6846 07:23:56.85M 2015-11-07T07:23:55.462Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6840 07:23:57.07M 2015-11-07T07:23:55.667Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6847 07:23:57.27M 2015-11-07T07:23:55.872Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6842 07:23:57.47M 2015-11-07T07:23:56.072Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6840 07:23:57.66M 2015-11-07T07:23:56.277Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.570 1499.6835 07:23:57.86M 2015-11-07T07:23:56.477Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.404 34.570 1499.6830 07:23:58.08M 2015-11-07T07:23:56.682Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.404 34.570 1499.6820 07:23:58.28M 2015-11-07T07:23:56.887Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.404 34.569 1499.6826 07:23:58.48M 2015-11-07T07:23:57.087Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6847 07:23:58.68M 2015-11-07T07:23:57.287Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6858 07:23:58.88M 2015-11-07T07:23:57.492Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6864 07:23:59.09M 2015-11-07T07:23:57.697Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6876 07:23:59.30M 2015-11-07T07:23:57.917Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6887 07:23:59.50M 2015-11-07T07:23:58.102Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6891 07:23:59.71M 2015-11-07T07:23:58.302Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6902 07:23:59.89M 2015-11-07T07:23:58.507Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6836 07:24:00.11M 2015-11-07T07:23:58.707Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.398 34.562 1499.6819 07:24:00.31M 2015-11-07T07:23:58.912Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.397 34.562 1499.6815 07:24:00.51M 2015-11-07T07:23:59.127Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.397 34.561 1499.6809 07:24:00.71M 2015-11-07T07:23:59.317Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.396 34.561 1499.6796 07:24:00.90M 2015-11-07T07:23:59.522Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6794 07:24:01.12M 2015-11-07T07:23:59.727Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6796 07:24:01.33M 2015-11-07T07:23:59.927Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.560 1499.6783 07:24:01.52M 2015-11-07T07:24:00.127Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.396 34.561 1499.6777 07:24:01.72M 2015-11-07T07:24:00.332Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.397 34.562 1499.6775 07:24:01.92M 2015-11-07T07:24:00.537Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.563 1499.6785 07:24:02.14M 2015-11-07T07:24:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.398 34.564 1499.6779 07:24:02.34M 2015-11-07T07:24:00.942Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6782 07:24:02.54M 2015-11-07T07:24:01.147Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.399 34.565 1499.6786 07:24:02.74M 2015-11-07T07:24:01.352Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.400 34.566 1499.6792 07:24:02.94M 2015-11-07T07:24:01.552Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.400 34.566 1499.6796 07:24:03.16M 2015-11-07T07:24:01.757Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.400 34.566 1499.6796 07:24:03.35M 2015-11-07T07:24:01.962Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.400 34.566 1499.6796 07:24:03.55M 2015-11-07T07:24:02.162Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.567 1499.6799 07:24:03.75M 2015-11-07T07:24:02.382Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.401 34.567 1499.6809 07:24:03.95M 2015-11-07T07:24:02.567Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.401 34.567 1499.6802 07:24:04.19M 2015-11-07T07:24:02.772Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.401 34.567 1499.6802 07:24:04.37M 2015-11-07T07:24:02.973Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.401 34.566 1499.6812 07:24:04.57M 2015-11-07T07:24:03.177Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.401 34.566 1499.6818 07:24:04.77M 2015-11-07T07:24:03.377Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6821 07:24:04.97M 2015-11-07T07:24:03.582Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.565 1499.6814 07:24:05.18M 2015-11-07T07:24:03.787Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.400 34.564 1499.6815 07:24:05.39M 2015-11-07T07:24:03.987Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6805 07:24:05.58M 2015-11-07T07:24:04.192Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6798 07:24:05.78M 2015-11-07T07:24:04.397Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.563 1499.6803 07:24:06.00M 2015-11-07T07:24:04.597Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.563 1499.6793 07:24:06.20M 2015-11-07T07:24:04.802Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.398 34.562 1499.6786 07:24:06.40M 2015-11-07T07:24:05.002Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6787 07:24:06.60M 2015-11-07T07:24:05.207Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.562 1499.6781 07:24:06.80M 2015-11-07T07:24:05.407Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.400 34.565 1499.6797 07:24:07.02M 2015-11-07T07:24:05.612Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.395 34.561 1499.6752 07:24:07.21M 2015-11-07T07:24:05.817Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.395 34.560 1499.6744 07:24:07.42M 2015-11-07T07:24:06.017Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6765 07:24:07.62M 2015-11-07T07:24:06.222Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.398 34.563 1499.6777 07:24:07.81M 2015-11-07T07:24:06.427Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6786 07:24:08.03M 2015-11-07T07:24:06.627Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.397 34.562 1499.6768 07:24:08.23M 2015-11-07T07:24:06.847Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.396 34.562 1499.6769 07:24:08.43M 2015-11-07T07:24:07.032Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.396 34.562 1499.6770 07:24:08.65M 2015-11-07T07:24:07.237Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.397 34.562 1499.6772 07:24:08.83M 2015-11-07T07:24:07.442Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.397 34.563 1499.6777 07:24:09.05M 2015-11-07T07:24:07.650Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.562 1499.6777 07:24:09.25M 2015-11-07T07:24:07.847Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.397 34.562 1499.6786 07:24:09.45M 2015-11-07T07:24:08.052Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6790 07:24:09.65M 2015-11-07T07:24:08.252Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.397 34.562 1499.6804 07:24:09.84M 2015-11-07T07:24:08.452Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.563 1499.6821 07:24:10.06M 2015-11-07T07:24:08.657Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6833 07:24:10.26M 2015-11-07T07:24:08.862Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6844 07:24:10.46M 2015-11-07T07:24:09.067Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6853 07:24:10.66M 2015-11-07T07:24:09.267Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6852 07:24:10.86M 2015-11-07T07:24:09.472Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6871 07:24:11.08M 2015-11-07T07:24:09.677Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6881 07:24:11.28M 2015-11-07T07:24:09.877Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6880 07:24:11.47M 2015-11-07T07:24:10.082Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6871 07:24:11.67M 2015-11-07T07:24:10.282Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.399 34.565 1499.6799 07:24:11.87M 2015-11-07T07:24:10.487Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.398 34.564 1499.6782 07:24:12.09M 2015-11-07T07:24:10.692Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.397 34.562 1499.6770 07:24:12.29M 2015-11-07T07:24:10.892Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.397 34.562 1499.6766 07:24:12.49M 2015-11-07T07:24:11.105Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.397 34.562 1499.6768 07:24:12.69M 2015-11-07T07:24:11.317Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.397 34.562 1499.6770 07:24:12.89M 2015-11-07T07:24:11.502Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6766 07:24:13.12M 2015-11-07T07:24:11.702Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.563 1499.6771 07:24:13.30M 2015-11-07T07:24:11.907Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.398 34.563 1499.6779 07:24:13.50M 2015-11-07T07:24:12.107Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6790 07:24:13.70M 2015-11-07T07:24:12.312Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.399 34.564 1499.6794 07:24:13.90M 2015-11-07T07:24:12.531Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.399 34.564 1499.6793 07:24:14.12M 2015-11-07T07:24:12.717Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.564 1499.6802 07:24:14.32M 2015-11-07T07:24:12.922Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6814 07:24:14.52M 2015-11-07T07:24:13.127Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6819 07:24:14.72M 2015-11-07T07:24:13.328Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.401 34.565 1499.6816 07:24:14.92M 2015-11-07T07:24:13.532Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6829 07:24:15.14M 2015-11-07T07:24:13.732Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.564 1499.6798 07:24:15.33M 2015-11-07T07:24:13.937Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.563 1499.6782 07:24:15.53M 2015-11-07T07:24:14.142Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.562 1499.6774 07:24:15.73M 2015-11-07T07:24:14.342Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.562 1499.6759 07:24:15.93M 2015-11-07T07:24:14.567Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6752 07:24:16.15M 2015-11-07T07:24:14.752Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6754 07:24:16.35M 2015-11-07T07:24:14.952Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6747 07:24:16.55M 2015-11-07T07:24:15.157Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.396 34.561 1499.6750 07:24:16.75M 2015-11-07T07:24:15.362Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.396 34.562 1499.6747 07:24:16.95M 2015-11-07T07:24:15.562Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.561 1499.6744 07:24:17.17M 2015-11-07T07:24:15.783Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.562 1499.6752 07:24:17.36M 2015-11-07T07:24:15.968Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.562 1499.6755 07:24:17.58M 2015-11-07T07:24:16.173Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.396 34.562 1499.6763 07:24:17.76M 2015-11-07T07:24:16.378Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.396 34.561 1499.6770 07:24:17.96M 2015-11-07T07:24:16.578Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.396 34.562 1499.6769 07:24:18.18M 2015-11-07T07:24:16.778Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.397 34.562 1499.6765 07:24:18.38M 2015-11-07T07:24:17.008Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.397 34.562 1499.6761 07:24:18.58M 2015-11-07T07:24:17.188Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.397 34.563 1499.6759 07:24:18.78M 2015-11-07T07:24:17.388Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.397 34.563 1499.6759 07:24:19.00M 2015-11-07T07:24:17.593Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.397 34.563 1499.6764 07:24:19.20M 2015-11-07T07:24:17.793Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.398 34.564 1499.6777 07:24:19.39M 2015-11-07T07:24:17.998Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.398 34.564 1499.6783 07:24:19.59M 2015-11-07T07:24:18.203Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.399 34.565 1499.6787 07:24:19.79M 2015-11-07T07:24:18.403Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.399 34.565 1499.6807 07:24:20.01M 2015-11-07T07:24:18.608Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.565 1499.6812 07:24:20.21M 2015-11-07T07:24:18.813Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.566 1499.6827 07:24:20.41M 2015-11-07T07:24:19.013Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6837 07:24:20.61M 2015-11-07T07:24:19.218Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.566 1499.6840 07:24:20.81M 2015-11-07T07:24:19.418Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6842 07:24:21.03M 2015-11-07T07:24:19.623Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6842 07:24:21.22M 2015-11-07T07:24:19.873Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6847 07:24:21.42M 2015-11-07T07:24:20.028Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6857 07:24:21.67M 2015-11-07T07:24:20.248Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6848 07:24:21.82M 2015-11-07T07:24:20.433Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6854 07:24:22.06M 2015-11-07T07:24:20.638Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6864 07:24:22.24M 2015-11-07T07:24:20.838Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6864 07:24:22.44M 2015-11-07T07:24:21.043Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6865 07:24:22.64M 2015-11-07T07:24:21.248Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.569 1499.6866 07:24:22.84M 2015-11-07T07:24:21.448Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6864 07:24:23.06M 2015-11-07T07:24:21.653Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6865 07:24:23.26M 2015-11-07T07:24:21.858Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.570 1499.6855 07:24:23.45M 2015-11-07T07:24:22.058Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.404 34.570 1499.6844 07:24:23.65M 2015-11-07T07:24:22.263Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6847 07:24:23.85M 2015-11-07T07:24:22.468Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.404 34.569 1499.6838 07:24:24.07M 2015-11-07T07:24:22.668Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.403 34.569 1499.6835 07:24:24.27M 2015-11-07T07:24:22.873Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.403 34.568 1499.6826 07:24:24.47M 2015-11-07T07:24:23.073Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6823 07:24:24.67M 2015-11-07T07:24:23.278Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.567 1499.6818 07:24:24.87M 2015-11-07T07:24:23.478Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.401 34.567 1499.6805 07:24:25.09M 2015-11-07T07:24:23.683Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.566 1499.6813 07:24:25.28M 2015-11-07T07:24:23.888Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6826 07:24:25.48M 2015-11-07T07:24:24.088Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.403 34.569 1499.6816 07:24:25.68M 2015-11-07T07:24:24.293Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6824 07:24:25.88M 2015-11-07T07:24:24.493Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.405 34.571 1499.6836 07:24:26.10M 2015-11-07T07:24:24.713Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6857 07:24:26.30M 2015-11-07T07:24:24.903Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.573 1499.6873 07:24:26.52M 2015-11-07T07:24:25.103Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.409 34.575 1499.6879 07:24:26.70M 2015-11-07T07:24:25.308Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.411 34.577 1499.6888 07:24:26.90M 2015-11-07T07:24:25.508Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.412 34.579 1499.6899 07:24:27.11M 2015-11-07T07:24:25.713Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.414 34.580 1499.6912 07:24:27.31M 2015-11-07T07:24:25.913Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.425 34.591 1499.7047 07:24:27.51M 2015-11-07T07:24:26.118Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.426 34.592 1499.7059 07:24:27.71M 2015-11-07T07:24:26.318Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.426 34.592 1499.7074 07:24:27.91M 2015-11-07T07:24:26.523Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.421 34.586 1499.7019 07:24:28.13M 2015-11-07T07:24:26.728Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.420 34.585 1499.7007 07:24:28.33M 2015-11-07T07:24:26.933Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.421 34.585 1499.7026 07:24:28.53M 2015-11-07T07:24:27.133Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.421 34.585 1499.7050 07:24:28.73M 2015-11-07T07:24:27.338Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.422 34.586 1499.7063 07:24:28.93M 2015-11-07T07:24:27.538Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.422 34.586 1499.7068 07:24:29.14M 2015-11-07T07:24:27.743Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.423 34.587 1499.7076 07:24:29.34M 2015-11-07T07:24:27.948Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.587 1499.7080 07:24:29.54M 2015-11-07T07:24:28.148Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.588 1499.7086 07:24:29.74M 2015-11-07T07:24:28.353Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.588 1499.7090 07:24:29.94M 2015-11-07T07:24:28.558Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.424 34.588 1499.7101 07:24:30.16M 2015-11-07T07:24:28.758Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.425 34.588 1499.7114 07:24:30.36M 2015-11-07T07:24:28.963Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.425 34.587 1499.7124 07:24:30.56M 2015-11-07T07:24:29.183Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.425 34.587 1499.7140 07:24:30.76M 2015-11-07T07:24:29.370Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.429 34.591 1499.7192 07:24:30.97M 2015-11-07T07:24:29.574Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.430 34.592 1499.7211 07:24:31.18M 2015-11-07T07:24:29.773Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.431 34.592 1499.7218 07:24:31.38M 2015-11-07T07:24:30.023Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.431 34.592 1499.7220 07:24:31.57M 2015-11-07T07:24:30.183Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.431 34.593 1499.7218 07:24:31.82M 2015-11-07T07:24:30.383Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.431 34.593 1499.7223 07:24:31.97M 2015-11-07T07:24:30.583Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.432 34.594 1499.7218 07:24:32.19M 2015-11-07T07:24:30.788Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.433 34.595 1499.7228 07:24:32.39M 2015-11-07T07:24:30.993Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.427 34.591 1499.7155 07:24:32.59M 2015-11-07T07:24:31.198Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.427 34.590 1499.7148 07:24:32.79M 2015-11-07T07:24:31.398Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.427 34.591 1499.7142 07:24:33.01M 2015-11-07T07:24:31.598Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.428 34.591 1499.7137 07:24:33.21M 2015-11-07T07:24:31.803Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.428 34.592 1499.7137 07:24:33.40M 2015-11-07T07:24:32.009Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.428 34.592 1499.7137 07:24:33.60M 2015-11-07T07:24:32.208Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.428 34.592 1499.7129 07:24:33.80M 2015-11-07T07:24:32.414Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.427 34.591 1499.7114 07:24:34.02M 2015-11-07T07:24:32.618Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.427 34.591 1499.7120 07:24:34.22M 2015-11-07T07:24:32.818Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.427 34.591 1499.7112 07:24:34.42M 2015-11-07T07:24:33.023Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.427 34.591 1499.7109 07:24:34.62M 2015-11-07T07:24:33.228Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.427 34.591 1499.7120 07:24:34.82M 2015-11-07T07:24:33.432Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.427 34.591 1499.7120 07:24:35.04M 2015-11-07T07:24:33.654Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.427 34.591 1499.7118 07:24:35.23M 2015-11-07T07:24:33.833Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.427 34.591 1499.7112 07:24:35.45M 2015-11-07T07:24:34.038Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.428 34.591 1499.7126 07:24:35.63M 2015-11-07T07:24:34.243Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.428 34.591 1499.7123 07:24:35.83M 2015-11-07T07:24:34.443Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.427 34.590 1499.7129 07:24:36.05M 2015-11-07T07:24:34.648Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.427 34.590 1499.7120 07:24:36.25M 2015-11-07T07:24:34.848Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.427 34.590 1499.7117 07:24:36.45M 2015-11-07T07:24:35.098Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.426 34.589 1499.7113 07:24:36.65M 2015-11-07T07:24:35.258Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.426 34.589 1499.7109 07:24:36.89M 2015-11-07T07:24:35.458Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.426 34.590 1499.7109 07:24:37.07M 2015-11-07T07:24:35.663Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.426 34.589 1499.7090 07:24:37.27M 2015-11-07T07:24:35.863Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.426 34.589 1499.7086 07:24:37.46M 2015-11-07T07:24:36.068Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.426 34.589 1499.7083 07:24:37.66M 2015-11-07T07:24:36.268Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.425 34.589 1499.7087 07:24:37.86M 2015-11-07T07:24:36.473Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.426 34.590 1499.7089 07:24:38.08M 2015-11-07T07:24:36.678Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.426 34.590 1499.7091 07:24:38.28M 2015-11-07T07:24:36.883Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.425 34.589 1499.7085 07:24:38.48M 2015-11-07T07:24:37.083Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.424 34.589 1499.7080 07:24:38.68M 2015-11-07T07:24:37.283Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.424 34.588 1499.7065 07:24:38.88M 2015-11-07T07:24:37.489Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.423 34.587 1499.7063 07:24:39.09M 2015-11-07T07:24:37.694Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.422 34.586 1499.7065 07:24:39.30M 2015-11-07T07:24:37.894Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.421 34.585 1499.7065 07:24:39.50M 2015-11-07T07:24:38.114Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.421 34.585 1499.7057 07:24:39.69M 2015-11-07T07:24:38.299Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.421 34.585 1499.7059 07:24:39.91M 2015-11-07T07:24:38.503Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.420 34.584 1499.7054 07:24:40.11M 2015-11-07T07:24:38.708Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.420 34.584 1499.7051 07:24:40.31M 2015-11-07T07:24:38.913Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.420 34.584 1499.7058 07:24:40.51M 2015-11-07T07:24:39.114Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.420 34.584 1499.7067 07:24:40.71M 2015-11-07T07:24:39.319Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.420 34.584 1499.7057 07:24:40.91M 2015-11-07T07:24:39.519Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.584 1499.7041 07:24:41.13M 2015-11-07T07:24:39.723Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.419 34.583 1499.7028 07:24:41.32M 2015-11-07T07:24:39.924Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.418 34.583 1499.7024 07:24:41.52M 2015-11-07T07:24:40.174Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.418 34.583 1499.7015 07:24:41.72M 2015-11-07T07:24:40.334Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.418 34.583 1499.7006 07:24:41.97M 2015-11-07T07:24:40.534Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.417 34.583 1499.6984 07:24:42.14M 2015-11-07T07:24:40.739Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.410 34.577 1499.6892 07:24:42.34M 2015-11-07T07:24:40.944Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.409 34.576 1499.6874 07:24:42.54M 2015-11-07T07:24:41.152Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.409 34.575 1499.6862 07:24:42.74M 2015-11-07T07:24:41.349Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.408 34.574 1499.6857 07:24:42.94M 2015-11-07T07:24:41.549Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.408 34.574 1499.6858 07:24:43.15M 2015-11-07T07:24:41.754Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.408 34.574 1499.6849 07:24:43.35M 2015-11-07T07:24:41.959Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.408 34.574 1499.6857 07:24:43.55M 2015-11-07T07:24:42.159Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.408 34.574 1499.6851 07:24:43.75M 2015-11-07T07:24:42.359Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.408 34.574 1499.6862 07:24:43.95M 2015-11-07T07:24:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.574 1499.6871 07:24:44.17M 2015-11-07T07:24:42.770Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.409 34.575 1499.6875 07:24:44.39M 2015-11-07T07:24:42.990Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.409 34.575 1499.6881 07:24:44.57M 2015-11-07T07:24:43.174Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.410 34.575 1499.6886 07:24:44.77M 2015-11-07T07:24:43.379Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.410 34.575 1499.6895 07:24:44.97M 2015-11-07T07:24:43.584Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6898 07:24:45.19M 2015-11-07T07:24:43.784Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.410 34.574 1499.6897 07:24:45.39M 2015-11-07T07:24:43.989Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6903 07:24:45.58M 2015-11-07T07:24:44.189Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.411 34.576 1499.6912 07:24:45.78M 2015-11-07T07:24:44.394Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6919 07:24:46.00M 2015-11-07T07:24:44.594Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6918 07:24:46.20M 2015-11-07T07:24:44.799Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6910 07:24:46.40M 2015-11-07T07:24:44.999Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6899 07:24:46.60M 2015-11-07T07:24:45.204Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6898 07:24:46.80M 2015-11-07T07:24:45.409Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6891 07:24:47.02M 2015-11-07T07:24:45.609Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6882 07:24:47.21M 2015-11-07T07:24:45.814Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6875 07:24:47.41M 2015-11-07T07:24:46.014Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6874 07:24:47.61M 2015-11-07T07:24:46.224Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.571 1499.6869 07:24:47.81M 2015-11-07T07:24:46.424Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.570 1499.6853 07:24:48.03M 2015-11-07T07:24:46.624Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.404 34.570 1499.6842 07:24:48.23M 2015-11-07T07:24:46.829Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.569 1499.6842 07:24:48.43M 2015-11-07T07:24:47.050Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.403 34.568 1499.6832 07:24:48.63M 2015-11-07T07:24:47.234Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.568 1499.6826 07:24:48.84M 2015-11-07T07:24:47.434Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.401 34.567 1499.6816 07:24:49.04M 2015-11-07T07:24:47.639Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.566 1499.6803 07:24:49.24M 2015-11-07T07:24:47.844Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.400 34.566 1499.6804 07:24:49.44M 2015-11-07T07:24:48.049Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.400 34.565 1499.6797 07:24:49.64M 2015-11-07T07:24:48.249Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.398 34.564 1499.6794 07:24:49.84M 2015-11-07T07:24:48.454Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.398 34.562 1499.6798 07:24:50.06M 2015-11-07T07:24:48.654Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.396 34.561 1499.6790 07:24:50.26M 2015-11-07T07:24:48.859Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.395 34.560 1499.6782 07:24:50.46M 2015-11-07T07:24:49.059Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.395 34.559 1499.6775 07:24:50.66M 2015-11-07T07:24:49.264Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.394 34.559 1499.6766 07:24:50.86M 2015-11-07T07:24:49.473Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.394 34.559 1499.6752 07:24:51.07M 2015-11-07T07:24:49.674Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.394 34.559 1499.6743 07:24:51.28M 2015-11-07T07:24:49.874Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.559 1499.6714 07:24:51.47M 2015-11-07T07:24:50.074Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.393 34.558 1499.6710 07:24:51.67M 2015-11-07T07:24:50.324Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.392 34.558 1499.6711 07:24:51.87M 2015-11-07T07:24:50.484Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.393 34.558 1499.6716 07:24:52.13M 2015-11-07T07:24:50.691Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.392 34.558 1499.6727 07:24:52.29M 2015-11-07T07:24:50.890Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.392 34.558 1499.6721 07:24:52.49M 2015-11-07T07:24:51.094Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.392 34.558 1499.6720 07:24:52.69M 2015-11-07T07:24:51.294Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.393 34.558 1499.6726 07:24:52.89M 2015-11-07T07:24:51.514Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.393 34.558 1499.6730 07:24:53.11M 2015-11-07T07:24:51.704Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.393 34.558 1499.6730 07:24:53.32M 2015-11-07T07:24:51.904Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.559 1499.6727 07:24:53.50M 2015-11-07T07:24:52.109Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.558 1499.6726 07:24:53.70M 2015-11-07T07:24:52.309Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.558 1499.6725 07:24:53.90M 2015-11-07T07:24:52.514Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.393 34.558 1499.6736 07:24:54.12M 2015-11-07T07:24:52.714Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.393 34.558 1499.6747 07:24:54.32M 2015-11-07T07:24:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.393 34.558 1499.6752 07:24:54.52M 2015-11-07T07:24:53.124Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6753 07:24:54.72M 2015-11-07T07:24:53.324Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6753 07:24:54.92M 2015-11-07T07:24:53.529Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.393 34.557 1499.6749 07:24:55.13M 2015-11-07T07:24:53.734Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.393 34.557 1499.6749 07:24:55.33M 2015-11-07T07:24:53.934Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.393 34.557 1499.6753 07:24:55.53M 2015-11-07T07:24:54.139Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.557 1499.6752 07:24:55.73M 2015-11-07T07:24:54.339Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.557 1499.6752 07:24:55.93M 2015-11-07T07:24:54.539Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6754 07:24:56.15M 2015-11-07T07:24:54.744Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6753 07:24:56.35M 2015-11-07T07:24:54.949Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6754 07:24:56.55M 2015-11-07T07:24:55.154Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6752 07:24:56.75M 2015-11-07T07:24:55.354Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.558 1499.6749 07:24:56.95M 2015-11-07T07:24:55.559Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.394 34.558 1499.6749 07:24:57.16M 2015-11-07T07:24:55.759Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.395 34.559 1499.6752 07:24:57.36M 2015-11-07T07:24:55.984Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6765 07:24:57.56M 2015-11-07T07:24:56.164Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6785 07:24:57.78M 2015-11-07T07:24:56.374Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6798 07:24:57.96M 2015-11-07T07:24:56.574Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.561 1499.6814 07:24:58.18M 2015-11-07T07:24:56.779Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6821 07:24:58.38M 2015-11-07T07:24:56.979Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.563 1499.6830 07:24:58.58M 2015-11-07T07:24:57.184Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.564 1499.6838 07:24:58.78M 2015-11-07T07:24:57.384Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6854 07:24:59.98M 2015-11-07T07:24:57.590Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6851 07:24:59.19M 2015-11-07T07:24:57.794Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6849 07:24:59.39M 2015-11-07T07:24:57.994Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6841 07:24:59.59M 2015-11-07T07:24:58.199Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.564 1499.6835 07:24:59.79M 2015-11-07T07:24:58.399Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.564 1499.6841 07:25:00.01M 2015-11-07T07:24:58.604Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.564 1499.6841 07:25:00.21M 2015-11-07T07:24:58.805Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6849 07:25:00.41M 2015-11-07T07:24:59.009Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6849 07:25:00.61M 2015-11-07T07:24:59.214Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.399 34.562 1499.6854 07:25:00.80M 2015-11-07T07:24:59.414Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.399 34.562 1499.6864 07:25:01.02M 2015-11-07T07:24:59.619Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.399 34.561 1499.6866 07:25:01.22M 2015-11-07T07:24:59.824Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.398 34.561 1499.6859 07:25:01.42M 2015-11-07T07:25:00.024Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.397 34.560 1499.6844 07:25:01.62M 2015-11-07T07:25:00.229Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.397 34.560 1499.6851 07:25:01.82M 2015-11-07T07:25:00.450Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.397 34.560 1499.6851 07:25:02.04M 2015-11-07T07:25:00.634Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.397 34.560 1499.6843 07:25:02.25M 2015-11-07T07:25:00.839Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.397 34.561 1499.6842 07:25:02.44M 2015-11-07T07:25:01.040Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.397 34.561 1499.6838 07:25:02.64M 2015-11-07T07:25:01.244Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.398 34.561 1499.6842 07:25:02.83M 2015-11-07T07:25:01.450Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.561 1499.6832 07:25:03.05M 2015-11-07T07:25:01.650Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.398 34.561 1499.6837 07:25:03.25M 2015-11-07T07:25:01.854Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.398 34.561 1499.6832 07:25:03.45M 2015-11-07T07:25:02.054Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.397 34.561 1499.6823 07:25:03.65M 2015-11-07T07:25:02.260Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.397 34.561 1499.6814 07:25:03.85M 2015-11-07T07:25:02.465Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.396 34.561 1499.6805 07:25:04.07M 2015-11-07T07:25:02.665Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6790 07:25:04.27M 2015-11-07T07:25:02.870Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6785 07:25:04.47M 2015-11-07T07:25:03.075Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6785 07:25:04.67M 2015-11-07T07:25:03.275Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.396 34.561 1499.6779 07:25:04.87M 2015-11-07T07:25:03.475Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.388 34.553 1499.6692 07:25:05.08M 2015-11-07T07:25:03.680Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.553 1499.6686 07:25:05.28M 2015-11-07T07:25:03.885Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.387 34.552 1499.6678 07:25:05.48M 2015-11-07T07:25:04.085Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.387 34.552 1499.6678 07:25:05.68M 2015-11-07T07:25:04.290Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6674 07:25:05.88M 2015-11-07T07:25:04.490Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.387 34.552 1499.6665 07:25:06.10M 2015-11-07T07:25:04.695Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.387 34.553 1499.6652 07:25:06.30M 2015-11-07T07:25:04.915Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.387 34.552 1499.6649 07:25:06.50M 2015-11-07T07:25:05.100Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.387 34.553 1499.6644 07:25:06.71M 2015-11-07T07:25:05.305Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.388 34.553 1499.6659 07:25:06.89M 2015-11-07T07:25:05.555Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.388 34.554 1499.6666 07:25:07.11M 2015-11-07T07:25:05.710Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.388 34.554 1499.6667 07:25:07.36M 2015-11-07T07:25:05.910Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.388 34.553 1499.6660 07:25:07.51M 2015-11-07T07:25:06.115Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.388 34.554 1499.6663 07:25:07.71M 2015-11-07T07:25:06.320Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.389 34.554 1499.6676 07:25:07.91M 2015-11-07T07:25:06.525Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.389 34.554 1499.6676 07:25:08.13M 2015-11-07T07:25:06.725Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.389 34.555 1499.6678 07:25:08.33M 2015-11-07T07:25:06.925Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.389 34.554 1499.6670 07:25:08.53M 2015-11-07T07:25:07.130Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.388 34.554 1499.6666 07:25:08.72M 2015-11-07T07:25:07.335Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.388 34.553 1499.6671 07:25:08.92M 2015-11-07T07:25:07.540Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.388 34.552 1499.6682 07:25:09.15M 2015-11-07T07:25:07.740Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6683 07:25:09.34M 2015-11-07T07:25:07.945Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.388 34.552 1499.6688 07:25:09.54M 2015-11-07T07:25:08.145Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.552 1499.6697 07:25:09.74M 2015-11-07T07:25:08.350Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6703 07:25:09.94M 2015-11-07T07:25:08.550Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.388 34.552 1499.6705 07:25:10.16M 2015-11-07T07:25:08.755Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.388 34.552 1499.6718 07:25:10.36M 2015-11-07T07:25:08.960Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.389 34.553 1499.6730 07:25:10.56M 2015-11-07T07:25:09.160Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6732 07:25:10.76M 2015-11-07T07:25:09.380Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6729 07:25:10.95M 2015-11-07T07:25:09.571Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6738 07:25:11.19M 2015-11-07T07:25:09.770Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.389 34.552 1499.6742 07:25:11.37M 2015-11-07T07:25:09.970Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.389 34.553 1499.6750 07:25:11.57M 2015-11-07T07:25:10.175Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.389 34.553 1499.6752 07:25:11.77M 2015-11-07T07:25:10.380Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.389 34.553 1499.6747 07:25:11.97M 2015-11-07T07:25:10.580Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.390 34.554 1499.6752 07:25:12.19M 2015-11-07T07:25:10.785Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.390 34.553 1499.6755 07:25:12.39M 2015-11-07T07:25:10.990Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.390 34.553 1499.6763 07:25:12.59M 2015-11-07T07:25:11.195Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.390 34.553 1499.6759 07:25:12.79M 2015-11-07T07:25:11.395Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.390 34.553 1499.6752 07:25:13.00M 2015-11-07T07:25:11.600Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.390 34.554 1499.6753 07:25:13.20M 2015-11-07T07:25:11.800Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.390 34.554 1499.6747 07:25:13.40M 2015-11-07T07:25:12.000Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.390 34.554 1499.6743 07:25:13.60M 2015-11-07T07:25:12.210Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.390 34.554 1499.6746 07:25:13.80M 2015-11-07T07:25:12.415Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.397 34.560 1499.6823 07:25:14.02M 2015-11-07T07:25:12.615Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6818 07:25:14.22M 2015-11-07T07:25:12.815Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.560 1499.6808 07:25:14.42M 2015-11-07T07:25:13.020Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.561 1499.6804 07:25:14.61M 2015-11-07T07:25:13.220Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.397 34.561 1499.6804 07:25:14.82M 2015-11-07T07:25:13.425Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.561 1499.6804 07:25:15.03M 2015-11-07T07:25:13.630Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.561 1499.6804 07:25:15.23M 2015-11-07T07:25:13.845Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.560 1499.6797 07:25:15.43M 2015-11-07T07:25:14.035Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.559 1499.6781 07:25:15.64M 2015-11-07T07:25:14.240Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.394 34.558 1499.6774 07:25:15.83M 2015-11-07T07:25:14.440Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.393 34.557 1499.6758 07:25:16.05M 2015-11-07T07:25:14.645Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.392 34.557 1499.6752 07:25:16.25M 2015-11-07T07:25:14.845Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.556 1499.6746 07:25:16.45M 2015-11-07T07:25:15.050Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.391 34.555 1499.6740 07:25:16.64M 2015-11-07T07:25:15.250Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.390 34.555 1499.6725 07:25:16.84M 2015-11-07T07:25:15.455Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.390 34.554 1499.6719 07:25:17.06M 2015-11-07T07:25:15.705Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.389 34.554 1499.6709 07:25:17.26M 2015-11-07T07:25:15.860Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.390 34.554 1499.6714 07:25:17.51M 2015-11-07T07:25:16.065Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6724 07:25:17.66M 2015-11-07T07:25:16.270Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6727 07:25:17.86M 2015-11-07T07:25:16.470Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6722 07:25:18.08M 2015-11-07T07:25:16.675Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6722 07:25:18.28M 2015-11-07T07:25:16.875Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.553 1499.6733 07:25:18.48M 2015-11-07T07:25:17.080Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.554 1499.6738 07:25:18.68M 2015-11-07T07:25:17.285Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.554 1499.6738 07:25:18.87M 2015-11-07T07:25:17.485Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6740 07:25:19.09M 2015-11-07T07:25:17.691Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6741 07:25:19.29M 2015-11-07T07:25:17.891Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6747 07:25:19.49M 2015-11-07T07:25:18.095Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6748 07:25:19.69M 2015-11-07T07:25:18.315Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.390 34.553 1499.6752 07:25:19.89M 2015-11-07T07:25:18.500Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.389 34.553 1499.6746 07:25:20.13M 2015-11-07T07:25:18.705Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.389 34.552 1499.6750 07:25:20.31M 2015-11-07T07:25:18.905Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.389 34.552 1499.6744 07:25:20.51M 2015-11-07T07:25:19.110Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.388 34.551 1499.6736 07:25:20.71M 2015-11-07T07:25:19.315Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.551 1499.6724 07:25:20.90M 2015-11-07T07:25:19.527Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.555 1499.6768 07:25:21.12M 2015-11-07T07:25:19.720Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.555 1499.6771 07:25:21.32M 2015-11-07T07:25:19.920Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.391 34.555 1499.6777 07:25:21.52M 2015-11-07T07:25:20.125Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.392 34.555 1499.6785 07:25:21.72M 2015-11-07T07:25:20.330Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.391 34.554 1499.6781 07:25:21.92M 2015-11-07T07:25:20.530Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.391 34.554 1499.6783 07:25:22.14M 2015-11-07T07:25:20.768Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.392 34.555 1499.6787 07:25:22.33M 2015-11-07T07:25:20.940Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.393 34.556 1499.6787 07:25:22.54M 2015-11-07T07:25:21.140Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.392 34.556 1499.6783 07:25:22.74M 2015-11-07T07:25:21.345Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6771 07:25:22.94M 2015-11-07T07:25:21.550Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.391 34.555 1499.6757 07:25:23.15M 2015-11-07T07:25:21.750Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.390 34.554 1499.6755 07:25:23.35M 2015-11-07T07:25:21.955Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.390 34.553 1499.6746 07:25:23.55M 2015-11-07T07:25:22.155Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.389 34.552 1499.6742 07:25:23.75M 2015-11-07T07:25:22.355Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.388 34.552 1499.6732 07:25:23.95M 2015-11-07T07:25:22.560Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.552 1499.6725 07:25:24.17M 2015-11-07T07:25:22.781Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.388 34.552 1499.6740 07:25:24.37M 2015-11-07T07:25:22.965Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.389 34.552 1499.6747 07:25:24.58M 2015-11-07T07:25:23.170Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.390 34.553 1499.6754 07:25:24.76M 2015-11-07T07:25:23.376Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.554 1499.6766 07:25:24.96M 2015-11-07T07:25:23.580Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6775 07:25:25.18M 2015-11-07T07:25:23.780Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6771 07:25:25.38M 2015-11-07T07:25:23.985Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.391 34.554 1499.6769 07:25:25.58M 2015-11-07T07:25:24.185Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6765 07:25:25.78M 2015-11-07T07:25:24.390Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6763 07:25:26.00M 2015-11-07T07:25:24.591Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.391 34.555 1499.6759 07:25:26.20M 2015-11-07T07:25:24.795Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.391 34.555 1499.6754 07:25:26.39M 2015-11-07T07:25:24.995Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.392 34.555 1499.6755 07:25:26.60M 2015-11-07T07:25:25.195Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6759 07:25:26.79M 2015-11-07T07:25:25.400Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6766 07:25:27.01M 2015-11-07T07:25:25.605Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.555 1499.6758 07:25:27.21M 2015-11-07T07:25:25.810Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6748 07:25:27.41M 2015-11-07T07:25:26.016Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.553 1499.6737 07:25:27.61M 2015-11-07T07:25:26.216Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.552 1499.6725 07:25:27.81M 2015-11-07T07:25:26.416Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.551 1499.6724 07:25:28.03M 2015-11-07T07:25:26.620Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.386 34.550 1499.6708 07:25:28.23M 2015-11-07T07:25:26.826Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.386 34.549 1499.6711 07:25:28.43M 2015-11-07T07:25:27.031Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.386 34.549 1499.6710 07:25:28.63M 2015-11-07T07:25:27.246Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.389 34.552 1499.6749 07:25:28.83M 2015-11-07T07:25:27.436Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.390 34.552 1499.6761 07:25:29.06M 2015-11-07T07:25:27.636Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.390 34.553 1499.6776 07:25:29.24M 2015-11-07T07:25:27.841Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.390 34.553 1499.6782 07:25:29.44M 2015-11-07T07:25:28.046Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.391 34.553 1499.6783 07:25:29.64M 2015-11-07T07:25:28.246Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.391 34.554 1499.6790 07:25:29.84M 2015-11-07T07:25:28.451Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.391 34.555 1499.6787 07:25:30.06M 2015-11-07T07:25:28.656Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.392 34.555 1499.6779 07:25:30.26M 2015-11-07T07:25:28.856Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.391 34.554 1499.6772 07:25:30.46M 2015-11-07T07:25:29.061Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.391 34.554 1499.6775 07:25:30.66M 2015-11-07T07:25:29.261Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.390 34.553 1499.6765 07:25:30.86M 2015-11-07T07:25:29.461Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.390 34.553 1499.6758 07:25:31.07M 2015-11-07T07:25:29.666Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.389 34.552 1499.6750 07:25:31.27M 2015-11-07T07:25:29.871Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.391 34.554 1499.6768 07:25:31.47M 2015-11-07T07:25:30.076Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.391 34.555 1499.6774 07:25:31.67M 2015-11-07T07:25:30.276Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.389 34.552 1499.6735 07:25:31.87M 2015-11-07T07:25:30.481Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.388 34.552 1499.6725 07:25:32.09M 2015-11-07T07:25:30.686Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.388 34.551 1499.6721 07:25:32.29M 2015-11-07T07:25:30.886Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.387 34.551 1499.6707 07:25:32.49M 2015-11-07T07:25:31.091Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.387 34.551 1499.6714 07:25:32.69M 2015-11-07T07:25:31.291Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.387 34.550 1499.6724 07:25:32.88M 2015-11-07T07:25:31.496Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.550 1499.6726 07:25:33.10M 2015-11-07T07:25:31.716Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.550 1499.6726 07:25:33.30M 2015-11-07T07:25:31.901Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.387 34.550 1499.6724 07:25:33.52M 2015-11-07T07:25:32.106Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.387 34.551 1499.6719 07:25:33.70M 2015-11-07T07:25:32.306Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6713 07:25:33.90M 2015-11-07T07:25:32.511Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.389 34.553 1499.6719 07:25:34.12M 2015-11-07T07:25:32.716Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.389 34.553 1499.6716 07:25:34.32M 2015-11-07T07:25:32.916Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6733 07:25:34.52M 2015-11-07T07:25:33.121Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.554 1499.6746 07:25:34.71M 2015-11-07T07:25:33.321Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.391 34.555 1499.6754 07:25:34.91M 2015-11-07T07:25:33.526Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.555 1499.6758 07:25:35.13M 2015-11-07T07:25:33.731Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.394 34.556 1499.6831 07:25:35.33M 2015-11-07T07:25:33.931Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.394 34.555 1499.6842 07:25:35.53M 2015-11-07T07:25:34.136Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.393 34.555 1499.6835 07:25:35.73M 2015-11-07T07:25:34.341Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6824 07:25:35.93M 2015-11-07T07:25:34.541Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.393 34.554 1499.6825 07:25:36.15M 2015-11-07T07:25:34.741Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6821 07:25:36.35M 2015-11-07T07:25:34.946Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.554 1499.6821 07:25:36.55M 2015-11-07T07:25:35.151Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.555 1499.6829 07:25:36.74M 2015-11-07T07:25:35.356Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.394 34.556 1499.6827 07:25:36.94M 2015-11-07T07:25:35.567Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.392 34.554 1499.6804 07:25:37.16M 2015-11-07T07:25:35.761Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.392 34.555 1499.6799 07:25:37.36M 2015-11-07T07:25:35.961Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.393 34.556 1499.6799 07:25:37.56M 2015-11-07T07:25:36.181Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.394 34.556 1499.6812 07:25:37.76M 2015-11-07T07:25:36.371Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.394 34.557 1499.6819 07:25:38.00M 2015-11-07T07:25:36.571Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.394 34.556 1499.6816 07:25:38.18M 2015-11-07T07:25:36.776Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.556 1499.6808 07:25:38.38M 2015-11-07T07:25:36.976Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.393 34.556 1499.6796 07:25:38.58M 2015-11-07T07:25:37.181Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.393 34.556 1499.6799 07:25:38.78M 2015-11-07T07:25:37.399Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.393 34.556 1499.6801 07:25:39.98M 2015-11-07T07:25:37.586Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.392 34.555 1499.6793 07:25:39.19M 2015-11-07T07:25:37.791Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.391 34.554 1499.6781 07:25:39.39M 2015-11-07T07:25:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.371 34.535 1499.6570 07:25:39.59M 2015-11-07T07:25:38.196Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.336 34.501 1499.6163 07:25:39.79M 2015-11-07T07:25:38.401Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.313 34.479 1499.5906 07:25:40.01M 2015-11-07T07:25:38.601Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.271 34.439 1499.5432 07:25:40.21M 2015-11-07T07:25:38.806Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.209 34.380 1499.4728 07:25:40.41M 2015-11-07T07:25:39.006Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.143 34.319 1499.3901 07:25:40.61M 2015-11-07T07:25:39.211Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.049 34.230 1499.2834 07:25:40.80M 2015-11-07T07:25:39.411Z|I-OCEAN7-304-XXXX| 25.53 12.878 39.987 34.171 1499.2140 07:25:41.03M 2015-11-07T07:25:39.616Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.961 34.146 1499.1841 07:25:41.22M 2015-11-07T07:25:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.878 39.955 34.140 1499.1774 07:25:41.42M 2015-11-07T07:25:40.021Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.940 34.125 1499.1604 07:25:41.62M 2015-11-07T07:25:40.226Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.938 34.124 1499.1586 07:25:41.82M 2015-11-07T07:25:40.431Z|I-OCEAN7-304-XXXX| 25.45 12.878 39.944 34.130 1499.1650 07:25:42.04M 2015-11-07T07:25:40.652Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.975 34.159 1499.2008 07:25:42.24M 2015-11-07T07:25:40.836Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.000 34.183 1499.2296 07:25:42.45M 2015-11-07T07:25:41.041Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.026 34.207 1499.2595 07:25:42.64M 2015-11-07T07:25:41.241Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.055 34.234 1499.2931 07:25:42.84M 2015-11-07T07:25:41.446Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.055 34.235 1499.2941 07:25:43.05M 2015-11-07T07:25:41.646Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.055 34.234 1499.2939 07:25:43.25M 2015-11-07T07:25:41.851Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.055 34.234 1499.2948 07:25:43.45M 2015-11-07T07:25:42.056Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.029 34.208 1499.2651 07:25:43.65M 2015-11-07T07:25:42.256Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.019 34.199 1499.2542 07:25:43.85M 2015-11-07T07:25:42.461Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.962 34.144 1499.1901 07:25:44.07M 2015-11-07T07:25:42.661Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.907 34.092 1499.1281 07:25:44.27M 2015-11-07T07:25:42.868Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.855 34.043 1499.0695 07:25:44.47M 2015-11-07T07:25:43.066Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.833 34.021 1499.0439 07:25:44.66M 2015-11-07T07:25:43.271Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.824 34.013 1499.0342 07:25:44.86M 2015-11-07T07:25:43.476Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.823 34.012 1499.0325 07:25:45.08M 2015-11-07T07:25:43.676Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.822 34.011 1499.0315 07:25:45.28M 2015-11-07T07:25:43.876Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.820 34.009 1499.0295 07:25:45.48M 2015-11-07T07:25:44.086Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.818 34.007 1499.0272 07:25:45.68M 2015-11-07T07:25:44.286Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.801 33.991 1499.0084 07:25:45.88M 2015-11-07T07:25:44.491Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.799 33.989 1499.0062 07:25:46.10M 2015-11-07T07:25:44.696Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.784 33.975 1498.9895 07:25:46.30M 2015-11-07T07:25:44.896Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.784 33.975 1498.9891 07:25:46.50M 2015-11-07T07:25:45.111Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.785 33.976 1498.9904 07:25:46.70M 2015-11-07T07:25:45.301Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.786 33.977 1498.9908 07:25:46.91M 2015-11-07T07:25:45.501Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.785 33.976 1498.9907 07:25:47.11M 2015-11-07T07:25:45.706Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.785 33.976 1498.9910 07:25:47.31M 2015-11-07T07:25:45.911Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.784 33.975 1498.9899 07:25:47.51M 2015-11-07T07:25:46.156Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.783 33.974 1498.9893 07:25:47.71M 2015-11-07T07:25:46.327Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.782 33.973 1498.9883 07:25:47.95M 2015-11-07T07:25:46.516Z|I-OCEAN7-304-XXXX| 25.53 12.881 39.782 33.973 1498.9885 07:25:48.13M 2015-11-07T07:25:46.721Z|I-OCEAN7-304-XXXX| 25.53 12.881 39.782 33.973 1498.9886 07:25:48.33M 2015-11-07T07:25:46.926Z|I-OCEAN7-304-XXXX| 25.54 12.880 39.782 33.974 1498.9882 07:25:48.53M 2015-11-07T07:25:47.131Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.783 33.973 1498.9895 07:25:48.73M 2015-11-07T07:25:47.332Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.783 33.974 1498.9886 07:25:48.93M 2015-11-07T07:25:47.537Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.783 33.974 1498.9904 07:25:49.14M 2015-11-07T07:25:47.737Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9897 07:25:49.34M 2015-11-07T07:25:47.942Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.784 33.975 1498.9893 07:25:49.54M 2015-11-07T07:25:48.142Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9899 07:25:49.74M 2015-11-07T07:25:48.347Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9904 07:25:49.94M 2015-11-07T07:25:48.551Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.784 33.975 1498.9911 07:25:50.16M 2015-11-07T07:25:48.751Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.784 33.975 1498.9908 07:25:50.36M 2015-11-07T07:25:48.956Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.785 33.975 1498.9912 07:25:50.56M 2015-11-07T07:25:49.156Z|I-OCEAN7-304-XXXX| 25.51 12.880 39.786 33.977 1498.9918 07:25:50.75M 2015-11-07T07:25:49.361Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.787 33.978 1498.9926 07:25:50.95M 2015-11-07T07:25:49.582Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.787 33.978 1498.9923 07:25:51.17M 2015-11-07T07:25:49.766Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.786 33.978 1498.9915 07:25:51.39M 2015-11-07T07:25:49.972Z|I-OCEAN7-304-XXXX| 25.50 12.880 39.786 33.978 1498.9911 07:25:51.57M 2015-11-07T07:25:50.172Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.978 1498.9908 07:25:51.77M 2015-11-07T07:25:50.377Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.787 33.979 1498.9915 07:25:51.97M 2015-11-07T07:25:50.582Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.979 1498.9910 07:25:52.18M 2015-11-07T07:25:50.782Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.978 1498.9913 07:25:52.39M 2015-11-07T07:25:50.987Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.787 33.978 1498.9907 07:25:52.58M 2015-11-07T07:25:51.192Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.786 33.977 1498.9897 07:25:52.78M 2015-11-07T07:25:51.392Z|I-OCEAN7-304-XXXX| 25.49 12.880 39.768 33.961 1498.9698 07:25:53.00M 2015-11-07T07:25:51.597Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.744 33.938 1498.9417 07:25:53.20M 2015-11-07T07:25:51.797Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.714 33.908 1498.9120 07:25:53.40M 2015-11-07T07:25:52.002Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.708 33.902 1498.9059 07:25:53.60M 2015-11-07T07:25:52.202Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.696 33.890 1498.8914 07:25:53.80M 2015-11-07T07:25:52.407Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.694 33.889 1498.8892 07:25:54.02M 2015-11-07T07:25:52.612Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.693 33.888 1498.8873 07:25:54.22M 2015-11-07T07:25:52.817Z|I-OCEAN7-304-XXXX| 25.44 12.881 39.691 33.886 1498.8850 07:25:54.42M 2015-11-07T07:25:53.022Z|I-OCEAN7-304-XXXX| 25.44 12.881 39.650 33.847 1498.8391 07:25:54.62M 2015-11-07T07:25:53.217Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.602 33.801 1498.7845 07:25:54.82M 2015-11-07T07:25:53.422Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.558 33.760 1498.7349 07:25:55.03M 2015-11-07T07:25:53.627Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.558 33.759 1498.7341 07:25:55.23M 2015-11-07T07:25:53.832Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.557 33.758 1498.7323 07:25:55.43M 2015-11-07T07:25:54.047Z|I-OCEAN7-304-XXXX| 25.37 12.880 39.540 33.743 1498.7120 07:25:55.63M 2015-11-07T07:25:54.237Z|I-OCEAN7-304-XXXX| 25.37 12.880 39.520 33.724 1498.6882 07:25:55.84M 2015-11-07T07:25:54.442Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.487 33.693 1498.6519 07:25:56.05M 2015-11-07T07:25:54.642Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.495 33.701 1498.6608 07:25:56.25M 2015-11-07T07:25:54.847Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.496 33.702 1498.6614 07:25:56.45M 2015-11-07T07:25:55.047Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.516 33.721 1498.6825 07:25:56.65M 2015-11-07T07:25:55.247Z|I-OCEAN7-304-XXXX| 25.48 12.879 39.534 33.738 1498.7037 07:25:56.84M 2015-11-07T07:25:55.452Z|I-OCEAN7-304-XXXX| 25.48 12.879 39.535 33.739 1498.7048 07:25:57.06M 2015-11-07T07:25:55.652Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.535 33.739 1498.7058 07:25:57.26M 2015-11-07T07:25:55.862Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.535 33.739 1498.7063 07:25:57.46M 2015-11-07T07:25:56.062Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.542 33.746 1498.7133 07:25:57.66M 2015-11-07T07:25:56.312Z|I-OCEAN7-304-XXXX| 25.47 12.879 39.554 33.757 1498.7268 07:25:57.86M 2015-11-07T07:25:56.487Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.567 33.770 1498.7408 07:25:58.12M 2015-11-07T07:25:56.672Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.568 33.771 1498.7413 07:25:58.28M 2015-11-07T07:25:56.877Z|I-OCEAN7-304-XXXX| 25.46 12.879 39.585 33.787 1498.7604 07:25:58.48M 2015-11-07T07:25:57.077Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.587 33.789 1498.7634 07:25:58.68M 2015-11-07T07:25:57.277Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.574 33.777 1498.7487 07:25:58.87M 2015-11-07T07:25:57.482Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.574 33.777 1498.7495 07:25:59.09M 2015-11-07T07:25:57.687Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.575 33.777 1498.7501 07:25:59.29M 2015-11-07T07:25:57.887Z|I-OCEAN7-304-XXXX| 25.55 12.879 39.575 33.777 1498.7517 07:25:59.49M 2015-11-07T07:25:58.100Z|I-OCEAN7-304-XXXX| 25.54 12.879 39.576 33.778 1498.7526 07:25:59.69M 2015-11-07T07:25:58.297Z|I-OCEAN7-304-XXXX| 25.54 12.879 39.578 33.780 1498.7537 07:25:59.89M 2015-11-07T07:25:58.517Z|I-OCEAN7-304-XXXX| 25.52 12.879 39.578 33.781 1498.7542 07:26:00.11M 2015-11-07T07:25:58.702Z|I-OCEAN7-304-XXXX| 25.52 12.879 39.575 33.778 1498.7505 07:26:00.32M 2015-11-07T07:25:58.907Z|I-OCEAN7-304-XXXX| 25.52 12.879 39.560 33.763 1498.7340 07:26:00.51M 2015-11-07T07:25:59.107Z|I-OCEAN7-304-XXXX| 25.51 12.877 39.559 33.764 1498.7283 07:26:00.71M 2015-11-07T07:25:59.312Z|I-OCEAN7-304-XXXX| 25.51 12.877 39.557 33.762 1498.7251 07:26:00.90M 2015-11-07T07:25:59.512Z|I-OCEAN7-304-XXXX| 25.49 12.876 39.555 33.761 1498.7220 07:26:01.12M 2015-11-07T07:25:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.876 39.554 33.760 1498.7200 07:26:01.32M 2015-11-07T07:25:59.917Z|I-OCEAN7-304-XXXX| 25.48 12.876 39.567 33.772 1498.7344 07:26:01.52M 2015-11-07T07:26:00.117Z|I-OCEAN7-304-XXXX| 25.46 12.876 39.567 33.772 1498.7350 07:26:01.72M 2015-11-07T07:26:00.322Z|I-OCEAN7-304-XXXX| 25.48 12.877 39.567 33.772 1498.7352 07:26:01.91M 2015-11-07T07:26:00.527Z|I-OCEAN7-304-XXXX| 25.48 12.876 39.566 33.772 1498.7343 07:26:02.14M 2015-11-07T07:26:00.732Z|I-OCEAN7-304-XXXX| 25.45 12.877 39.565 33.770 1498.7332 07:26:02.34M 2015-11-07T07:26:00.937Z|I-OCEAN7-304-XXXX| 25.49 12.877 39.564 33.769 1498.7325 07:26:02.54M 2015-11-07T07:26:01.137Z|I-OCEAN7-304-XXXX| 25.46 12.877 39.563 33.767 1498.7310 07:26:02.73M 2015-11-07T07:26:01.342Z|I-OCEAN7-304-XXXX| 25.43 12.877 39.561 33.766 1498.7295 07:26:02.93M 2015-11-07T07:26:01.542Z|I-OCEAN7-304-XXXX| 25.43 12.877 39.559 33.764 1498.7277 07:26:03.15M 2015-11-07T07:26:01.747Z|I-OCEAN7-304-XXXX| 25.41 12.877 39.558 33.763 1498.7264 07:26:03.35M 2015-11-07T07:26:01.952Z|I-OCEAN7-304-XXXX| 25.42 12.877 39.542 33.748 1498.7083 07:26:03.55M 2015-11-07T07:26:02.152Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.541 33.746 1498.7070 07:26:03.75M 2015-11-07T07:26:02.357Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.539 33.744 1498.7063 07:26:03.95M 2015-11-07T07:26:02.562Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.539 33.743 1498.7069 07:26:04.17M 2015-11-07T07:26:02.762Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.550 33.754 1498.7201 07:26:04.37M 2015-11-07T07:26:02.982Z|I-OCEAN7-304-XXXX| 25.43 12.879 39.552 33.756 1498.7228 07:26:04.56M 2015-11-07T07:26:03.167Z|I-OCEAN7-304-XXXX| 25.41 12.879 39.555 33.759 1498.7260 07:26:04.78M 2015-11-07T07:26:03.373Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.578 33.780 1498.7518 07:26:04.96M 2015-11-07T07:26:03.577Z|I-OCEAN7-304-XXXX| 25.44 12.879 39.580 33.783 1498.7544 07:26:05.18M 2015-11-07T07:26:03.772Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.585 33.788 1498.7601 07:26:05.38M 2015-11-07T07:26:04.000Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.584 33.787 1498.7590 07:26:05.58M 2015-11-07T07:26:04.182Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.583 33.785 1498.7589 07:26:05.78M 2015-11-07T07:26:04.387Z|I-OCEAN7-304-XXXX| 25.45 12.879 39.566 33.769 1498.7400 07:26:06.00M 2015-11-07T07:26:04.592Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.564 33.767 1498.7384 07:26:06.20M 2015-11-07T07:26:04.801Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.560 33.762 1498.7336 07:26:06.40M 2015-11-07T07:26:04.997Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.596 33.797 1498.7756 07:26:06.60M 2015-11-07T07:26:05.197Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.620 33.819 1498.8031 07:26:06.80M 2015-11-07T07:26:05.402Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.621 33.820 1498.8042 07:26:07.01M 2015-11-07T07:26:05.607Z|I-OCEAN7-304-XXXX| 25.47 12.880 39.604 33.804 1498.7859 07:26:07.21M 2015-11-07T07:26:05.807Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.582 33.783 1498.7617 07:26:07.41M 2015-11-07T07:26:06.012Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.582 33.783 1498.7610 07:26:07.61M 2015-11-07T07:26:06.212Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.581 33.782 1498.7603 07:26:07.81M 2015-11-07T07:26:06.462Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.580 33.781 1498.7600 07:26:08.03M 2015-11-07T07:26:06.622Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.590 33.790 1498.7717 07:26:08.27M 2015-11-07T07:26:06.822Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.597 33.796 1498.7808 07:26:08.43M 2015-11-07T07:26:07.027Z|I-OCEAN7-304-XXXX| 25.49 12.882 39.598 33.797 1498.7816 07:26:08.62M 2015-11-07T07:26:07.227Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.605 33.804 1498.7897 07:26:08.82M 2015-11-07T07:26:07.447Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.606 33.805 1498.7896 07:26:09.04M 2015-11-07T07:26:07.637Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.606 33.805 1498.7893 07:26:09.26M 2015-11-07T07:26:07.837Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.579 33.779 1498.7593 07:26:09.44M 2015-11-07T07:26:08.042Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.569 33.769 1498.7478 07:26:09.64M 2015-11-07T07:26:08.242Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.567 33.768 1498.7465 07:26:09.84M 2015-11-07T07:26:08.447Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.566 33.767 1498.7444 07:26:10.06M 2015-11-07T07:26:08.652Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.564 33.765 1498.7430 07:26:10.26M 2015-11-07T07:26:08.852Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.563 33.764 1498.7404 07:26:10.46M 2015-11-07T07:26:09.057Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.561 33.763 1498.7389 07:26:10.65M 2015-11-07T07:26:09.257Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.560 33.761 1498.7383 07:26:10.85M 2015-11-07T07:26:09.462Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.560 33.761 1498.7378 07:26:11.07M 2015-11-07T07:26:09.662Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.559 33.760 1498.7368 07:26:11.27M 2015-11-07T07:26:09.867Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.559 33.760 1498.7360 07:26:11.47M 2015-11-07T07:26:10.072Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.559 33.761 1498.7352 07:26:11.67M 2015-11-07T07:26:10.277Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.559 33.761 1498.7354 07:26:11.87M 2015-11-07T07:26:10.478Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.596 33.796 1498.7758 07:26:12.09M 2015-11-07T07:26:10.682Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.638 33.836 1498.8221 07:26:12.29M 2015-11-07T07:26:10.889Z|I-OCEAN7-304-XXXX| 25.38 12.880 39.679 33.875 1498.8678 07:26:12.49M 2015-11-07T07:26:11.087Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.685 33.881 1498.8754 07:26:12.68M 2015-11-07T07:26:11.287Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.717 33.912 1498.9116 07:26:12.88M 2015-11-07T07:26:11.537Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.744 33.938 1498.9426 07:26:13.10M 2015-11-07T07:26:11.697Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.805 33.996 1499.0115 07:26:13.35M 2015-11-07T07:26:11.917Z|I-OCEAN7-304-XXXX| 25.39 12.880 39.915 34.101 1499.1356 07:26:13.50M 2015-11-07T07:26:12.103Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.977 34.160 1499.2052 07:26:13.72M 2015-11-07T07:26:12.303Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.015 34.197 1499.2474 07:26:13.90M 2015-11-07T07:26:12.508Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.048 34.227 1499.2833 07:26:14.12M 2015-11-07T07:26:12.713Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.078 34.257 1499.3164 07:26:14.32M 2015-11-07T07:26:12.913Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.085 34.261 1499.3308 07:26:14.52M 2015-11-07T07:26:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.086 34.262 1499.3326 07:26:14.71M 2015-11-07T07:26:13.323Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.088 34.264 1499.3341 07:26:14.91M 2015-11-07T07:26:13.523Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.111 34.286 1499.3600 07:26:15.13M 2015-11-07T07:26:13.728Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.114 34.289 1499.3632 07:26:15.33M 2015-11-07T07:26:13.928Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.140 34.314 1499.3937 07:26:15.53M 2015-11-07T07:26:14.135Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.159 34.332 1499.4163 07:26:15.73M 2015-11-07T07:26:14.338Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.202 34.372 1499.4656 07:26:15.93M 2015-11-07T07:26:14.538Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.229 34.398 1499.4960 07:26:16.15M 2015-11-07T07:26:14.743Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.237 34.407 1499.5050 07:26:16.35M 2015-11-07T07:26:14.943Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.253 34.422 1499.5217 07:26:16.54M 2015-11-07T07:26:15.148Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.255 34.424 1499.5221 07:26:16.74M 2015-11-07T07:26:15.348Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.256 34.425 1499.5231 07:26:16.94M 2015-11-07T07:26:15.553Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.257 34.427 1499.5242 07:26:17.16M 2015-11-07T07:26:15.758Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.259 34.430 1499.5254 07:26:17.36M 2015-11-07T07:26:15.958Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.275 34.444 1499.5424 07:26:17.56M 2015-11-07T07:26:16.163Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.276 34.446 1499.5441 07:26:17.76M 2015-11-07T07:26:16.383Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.277 34.447 1499.5449 07:26:17.96M 2015-11-07T07:26:16.613Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.301 34.469 1499.5708 07:26:18.20M 2015-11-07T07:26:16.773Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.301 34.470 1499.5704 07:26:18.42M 2015-11-07T07:26:17.007Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.302 34.471 1499.5707 07:26:18.57M 2015-11-07T07:26:17.178Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.316 34.484 1499.5872 07:26:18.78M 2015-11-07T07:26:17.378Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.320 34.488 1499.5920 07:26:18.97M 2015-11-07T07:26:17.583Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.319 34.487 1499.5912 07:26:19.19M 2015-11-07T07:26:17.788Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.318 34.487 1499.5906 07:26:19.39M 2015-11-07T07:26:17.988Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.319 34.487 1499.5912 07:26:19.59M 2015-11-07T07:26:18.193Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.331 34.499 1499.6062 07:26:19.79M 2015-11-07T07:26:18.398Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.334 34.501 1499.6088 07:26:20.01M 2015-11-07T07:26:18.598Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.336 34.503 1499.6124 07:26:20.21M 2015-11-07T07:26:18.803Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.339 34.505 1499.6147 07:26:20.41M 2015-11-07T07:26:19.003Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.342 34.508 1499.6173 07:26:20.60M 2015-11-07T07:26:19.209Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.345 34.512 1499.6213 07:26:20.80M 2015-11-07T07:26:19.413Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.349 34.515 1499.6249 07:26:21.02M 2015-11-07T07:26:19.638Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.352 34.518 1499.6279 07:26:21.22M 2015-11-07T07:26:19.818Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.353 34.519 1499.6304 07:26:21.42M 2015-11-07T07:26:20.018Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.356 34.521 1499.6332 07:26:21.62M 2015-11-07T07:26:20.223Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.357 34.523 1499.6350 07:26:21.82M 2015-11-07T07:26:20.423Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.359 34.525 1499.6372 07:26:22.04M 2015-11-07T07:26:20.628Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.362 34.527 1499.6403 07:26:22.23M 2015-11-07T07:26:20.848Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.364 34.529 1499.6425 07:26:22.44M 2015-11-07T07:26:21.038Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6501 07:26:22.65M 2015-11-07T07:26:21.238Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6492 07:26:22.83M 2015-11-07T07:26:21.438Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6509 07:26:23.05M 2015-11-07T07:26:21.643Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 07:26:23.25M 2015-11-07T07:26:21.848Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6523 07:26:23.45M 2015-11-07T07:26:22.048Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6526 07:26:23.65M 2015-11-07T07:26:22.253Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.371 34.538 1499.6449 07:26:23.85M 2015-11-07T07:26:22.453Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.370 34.538 1499.6433 07:26:24.07M 2015-11-07T07:26:22.658Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.370 34.538 1499.6442 07:26:24.27M 2015-11-07T07:26:22.863Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.370 34.537 1499.6450 07:26:24.47M 2015-11-07T07:26:23.068Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.370 34.537 1499.6444 07:26:24.66M 2015-11-07T07:26:23.268Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.370 34.538 1499.6448 07:26:24.86M 2015-11-07T07:26:23.468Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.371 34.538 1499.6455 07:26:25.08M 2015-11-07T07:26:23.673Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.371 34.539 1499.6458 07:26:25.28M 2015-11-07T07:26:23.888Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.372 34.539 1499.6467 07:26:25.48M 2015-11-07T07:26:24.078Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.372 34.540 1499.6477 07:26:25.68M 2015-11-07T07:26:24.283Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.373 34.540 1499.6487 07:26:25.88M 2015-11-07T07:26:24.488Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.374 34.541 1499.6504 07:26:26.10M 2015-11-07T07:26:24.688Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.375 34.542 1499.6519 07:26:26.30M 2015-11-07T07:26:24.893Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.376 34.543 1499.6534 07:26:26.49M 2015-11-07T07:26:25.093Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.377 34.543 1499.6545 07:26:26.69M 2015-11-07T07:26:25.313Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.378 34.544 1499.6560 07:26:26.89M 2015-11-07T07:26:25.503Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.379 34.546 1499.6575 07:26:27.13M 2015-11-07T07:26:25.703Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.380 34.547 1499.6586 07:26:27.31M 2015-11-07T07:26:25.908Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.382 34.549 1499.6598 07:26:27.51M 2015-11-07T07:26:26.113Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.384 34.551 1499.6616 07:26:27.71M 2015-11-07T07:26:26.313Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.385 34.552 1499.6622 07:26:27.91M 2015-11-07T07:26:26.513Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.395 34.562 1499.6732 07:26:28.13M 2015-11-07T07:26:26.718Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.395 34.562 1499.6731 07:26:28.32M 2015-11-07T07:26:26.923Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.395 34.561 1499.6718 07:26:28.52M 2015-11-07T07:26:27.123Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.395 34.561 1499.6724 07:26:28.72M 2015-11-07T07:26:27.328Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.395 34.561 1499.6720 07:26:28.92M 2015-11-07T07:26:27.533Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.395 34.561 1499.6731 07:26:29.14M 2015-11-07T07:26:27.738Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.396 34.562 1499.6738 07:26:29.34M 2015-11-07T07:26:27.938Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6750 07:26:29.54M 2015-11-07T07:26:28.138Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.397 34.562 1499.6748 07:26:29.74M 2015-11-07T07:26:28.343Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.396 34.562 1499.6746 07:26:29.94M 2015-11-07T07:26:28.548Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.395 34.561 1499.6740 07:26:30.16M 2015-11-07T07:26:28.748Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.395 34.561 1499.6733 07:26:30.36M 2015-11-07T07:26:28.953Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.389 34.555 1499.6663 07:26:30.55M 2015-11-07T07:26:29.158Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.388 34.554 1499.6661 07:26:30.75M 2015-11-07T07:26:29.358Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.388 34.554 1499.6664 07:26:30.95M 2015-11-07T07:26:29.563Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.388 34.553 1499.6660 07:26:31.17M 2015-11-07T07:26:29.778Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6710 07:26:31.37M 2015-11-07T07:26:29.970Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6711 07:26:31.58M 2015-11-07T07:26:30.173Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.387 34.550 1499.6710 07:26:31.77M 2015-11-07T07:26:30.373Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.386 34.549 1499.6711 07:26:31.97M 2015-11-07T07:26:30.574Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.387 34.550 1499.6718 07:26:32.19M 2015-11-07T07:26:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.387 34.550 1499.6720 07:26:32.38M 2015-11-07T07:26:30.983Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.387 34.550 1499.6722 07:26:32.58M 2015-11-07T07:26:31.183Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.386 34.550 1499.6715 07:26:32.78M 2015-11-07T07:26:31.388Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.386 34.549 1499.6699 07:26:33.00M 2015-11-07T07:26:31.593Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.385 34.549 1499.6686 07:26:33.20M 2015-11-07T07:26:31.798Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.384 34.549 1499.6670 07:26:33.40M 2015-11-07T07:26:31.998Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.384 34.548 1499.6659 07:26:33.60M 2015-11-07T07:26:32.198Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.383 34.548 1499.6643 07:26:33.80M 2015-11-07T07:26:32.403Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.383 34.549 1499.6638 07:26:34.02M 2015-11-07T07:26:32.608Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.384 34.550 1499.6636 07:26:34.22M 2015-11-07T07:26:32.813Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.384 34.551 1499.6633 07:26:34.41M 2015-11-07T07:26:33.013Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.381 34.547 1499.6582 07:26:34.61M 2015-11-07T07:26:33.238Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.380 34.546 1499.6570 07:26:34.81M 2015-11-07T07:26:33.418Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.378 34.545 1499.6560 07:26:35.03M 2015-11-07T07:26:33.623Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.377 34.544 1499.6545 07:26:35.23M 2015-11-07T07:26:33.823Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.376 34.542 1499.6525 07:26:35.43M 2015-11-07T07:26:34.028Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.374 34.540 1499.6499 07:26:35.63M 2015-11-07T07:26:34.243Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.538 1499.6489 07:26:35.83M 2015-11-07T07:26:34.433Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.371 34.537 1499.6486 07:26:36.06M 2015-11-07T07:26:34.638Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.536 1499.6478 07:26:36.24M 2015-11-07T07:26:34.843Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6553 07:26:36.44M 2015-11-07T07:26:35.043Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6563 07:26:36.64M 2015-11-07T07:26:35.243Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6560 07:26:36.84M 2015-11-07T07:26:35.448Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6563 07:26:37.06M 2015-11-07T07:26:35.654Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.541 1499.6570 07:26:37.26M 2015-11-07T07:26:35.854Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.541 1499.6561 07:26:37.46M 2015-11-07T07:26:36.059Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6544 07:26:37.66M 2015-11-07T07:26:36.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6527 07:26:37.86M 2015-11-07T07:26:36.463Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6516 07:26:38.07M 2015-11-07T07:26:36.669Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6504 07:26:38.28M 2015-11-07T07:26:36.874Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6497 07:26:38.47M 2015-11-07T07:26:37.074Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.537 1499.6488 07:26:38.67M 2015-11-07T07:26:37.279Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.536 1499.6479 07:26:38.87M 2015-11-07T07:26:37.479Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.379 34.544 1499.6571 07:26:39.09M 2015-11-07T07:26:37.684Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6576 07:26:39.29M 2015-11-07T07:26:37.889Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.380 34.547 1499.6588 07:26:39.49M 2015-11-07T07:26:38.090Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.381 34.547 1499.6591 07:26:39.69M 2015-11-07T07:26:38.294Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.381 34.547 1499.6597 07:26:39.89M 2015-11-07T07:26:38.494Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.388 34.554 1499.6669 07:26:40.11M 2015-11-07T07:26:38.719Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.388 34.555 1499.6670 07:26:40.31M 2015-11-07T07:26:38.904Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.389 34.555 1499.6681 07:26:40.52M 2015-11-07T07:26:39.104Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.389 34.555 1499.6685 07:26:40.70M 2015-11-07T07:26:39.304Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.389 34.556 1499.6698 07:26:40.90M 2015-11-07T07:26:39.509Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.390 34.556 1499.6704 07:26:41.12M 2015-11-07T07:26:39.714Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.390 34.556 1499.6714 07:26:41.32M 2015-11-07T07:26:39.914Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.392 34.557 1499.6730 07:26:41.52M 2015-11-07T07:26:40.119Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.392 34.558 1499.6737 07:26:41.72M 2015-11-07T07:26:40.324Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.392 34.558 1499.6749 07:26:41.92M 2015-11-07T07:26:40.524Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.392 34.558 1499.6750 07:26:42.14M 2015-11-07T07:26:40.730Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.392 34.558 1499.6753 07:26:42.33M 2015-11-07T07:26:40.929Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.392 34.558 1499.6754 07:26:42.53M 2015-11-07T07:26:41.134Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.392 34.558 1499.6754 07:26:42.73M 2015-11-07T07:26:41.339Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.393 34.558 1499.6748 07:26:42.93M 2015-11-07T07:26:41.544Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.392 34.557 1499.6732 07:26:43.15M 2015-11-07T07:26:41.744Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.392 34.557 1499.6740 07:26:43.35M 2015-11-07T07:26:41.994Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.392 34.557 1499.6746 07:26:43.55M 2015-11-07T07:26:42.149Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.392 34.557 1499.6741 07:26:43.79M 2015-11-07T07:26:42.349Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.392 34.556 1499.6737 07:26:43.95M 2015-11-07T07:26:42.554Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.392 34.556 1499.6732 07:26:44.16M 2015-11-07T07:26:42.759Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.392 34.556 1499.6730 07:26:44.36M 2015-11-07T07:26:42.964Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.392 34.556 1499.6726 07:26:44.56M 2015-11-07T07:26:43.184Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.391 34.556 1499.6714 07:26:44.76M 2015-11-07T07:26:43.371Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.391 34.556 1499.6698 07:26:45.00M 2015-11-07T07:26:43.571Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.391 34.556 1499.6689 07:26:45.18M 2015-11-07T07:26:43.774Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.391 34.556 1499.6675 07:26:45.38M 2015-11-07T07:26:43.979Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.390 34.556 1499.6671 07:26:45.58M 2015-11-07T07:26:44.179Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.389 34.555 1499.6666 07:26:45.78M 2015-11-07T07:26:44.384Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.388 34.553 1499.6656 07:26:46.00M 2015-11-07T07:26:44.589Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.369 34.535 1499.6451 07:26:46.20M 2015-11-07T07:26:44.789Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.348 34.514 1499.6204 07:26:46.39M 2015-11-07T07:26:44.994Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.347 34.514 1499.6201 07:26:46.59M 2015-11-07T07:26:45.199Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.338 34.505 1499.6095 07:26:46.79M 2015-11-07T07:26:45.399Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.296 34.465 1499.5623 07:26:47.01M 2015-11-07T07:26:45.604Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.243 34.414 1499.5018 07:26:47.21M 2015-11-07T07:26:45.804Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.201 34.375 1499.4551 07:26:47.41M 2015-11-07T07:26:46.009Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.175 34.349 1499.4255 07:26:47.61M 2015-11-07T07:26:46.209Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.169 34.344 1499.4214 07:26:47.81M 2015-11-07T07:26:46.414Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.158 34.333 1499.4095 07:26:48.03M 2015-11-07T07:26:46.619Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.146 34.321 1499.3973 07:26:48.23M 2015-11-07T07:26:46.819Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.135 34.310 1499.3845 07:26:48.42M 2015-11-07T07:26:47.024Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.134 34.309 1499.3846 07:26:48.62M 2015-11-07T07:26:47.224Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.139 34.314 1499.3898 07:26:48.82M 2015-11-07T07:26:47.429Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.156 34.331 1499.4100 07:26:49.04M 2015-11-07T07:26:47.650Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.172 34.346 1499.4270 07:26:49.24M 2015-11-07T07:26:47.834Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.173 34.346 1499.4287 07:26:49.46M 2015-11-07T07:26:48.039Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.162 34.336 1499.4163 07:26:49.64M 2015-11-07T07:26:48.239Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.149 34.324 1499.4022 07:26:49.84M 2015-11-07T07:26:48.444Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.148 34.323 1499.4000 07:26:50.06M 2015-11-07T07:26:48.649Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.146 34.321 1499.3973 07:26:50.26M 2015-11-07T07:26:48.850Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.144 34.320 1499.3955 07:26:50.45M 2015-11-07T07:26:49.054Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.142 34.318 1499.3929 07:26:50.65M 2015-11-07T07:26:49.254Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.140 34.317 1499.3900 07:26:50.85M 2015-11-07T07:26:49.459Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.138 34.315 1499.3875 07:26:51.07M 2015-11-07T07:26:49.659Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.136 34.313 1499.3861 07:26:51.27M 2015-11-07T07:26:49.864Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.135 34.312 1499.3851 07:26:51.47M 2015-11-07T07:26:50.069Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.134 34.310 1499.3831 07:26:51.67M 2015-11-07T07:26:50.269Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.132 34.309 1499.3806 07:26:51.87M 2015-11-07T07:26:50.474Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.131 34.307 1499.3787 07:26:52.08M 2015-11-07T07:26:50.674Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.129 34.306 1499.3767 07:26:52.28M 2015-11-07T07:26:50.879Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.127 34.303 1499.3748 07:26:52.48M 2015-11-07T07:26:51.084Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.125 34.301 1499.3730 07:26:52.68M 2015-11-07T07:26:51.284Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.123 34.299 1499.3711 07:26:52.88M 2015-11-07T07:26:51.490Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.122 34.298 1499.3700 07:26:53.10M 2015-11-07T07:26:51.690Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.121 34.298 1499.3683 07:26:53.30M 2015-11-07T07:26:51.894Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.120 34.297 1499.3674 07:26:53.50M 2015-11-07T07:26:52.114Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.120 34.296 1499.3660 07:26:53.70M 2015-11-07T07:26:52.299Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.119 34.296 1499.3643 07:26:53.91M 2015-11-07T07:26:52.504Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.118 34.295 1499.3624 07:26:54.12M 2015-11-07T07:26:52.709Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.118 34.295 1499.3599 07:26:54.32M 2015-11-07T07:26:52.909Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.117 34.295 1499.3595 07:26:54.51M 2015-11-07T07:26:53.109Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.116 34.294 1499.3588 07:26:54.71M 2015-11-07T07:26:53.314Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.116 34.293 1499.3575 07:26:54.91M 2015-11-07T07:26:53.519Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.115 34.293 1499.3566 07:26:55.13M 2015-11-07T07:26:53.719Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.114 34.292 1499.3562 07:26:55.33M 2015-11-07T07:26:53.924Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.114 34.292 1499.3557 07:26:55.53M 2015-11-07T07:26:54.129Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.114 34.292 1499.3560 07:26:55.73M 2015-11-07T07:26:54.334Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.114 34.292 1499.3557 07:26:55.93M 2015-11-07T07:26:54.534Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.114 34.291 1499.3563 07:26:56.15M 2015-11-07T07:26:54.734Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.114 34.291 1499.3564 07:26:56.34M 2015-11-07T07:26:54.939Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.114 34.292 1499.3564 07:26:56.54M 2015-11-07T07:26:55.144Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.115 34.292 1499.3568 07:26:56.74M 2015-11-07T07:26:55.349Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.115 34.293 1499.3575 07:26:56.94M 2015-11-07T07:26:55.549Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.115 34.292 1499.3568 07:26:57.16M 2015-11-07T07:26:55.754Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.115 34.293 1499.3578 07:26:57.36M 2015-11-07T07:26:55.954Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.116 34.293 1499.3590 07:26:57.56M 2015-11-07T07:26:56.159Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.116 34.294 1499.3597 07:26:57.76M 2015-11-07T07:26:56.364Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.117 34.294 1499.3617 07:26:57.96M 2015-11-07T07:26:56.580Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.117 34.296 1499.3575 07:26:58.18M 2015-11-07T07:26:56.771Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.118 34.296 1499.3577 07:26:58.39M 2015-11-07T07:26:56.969Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.118 34.296 1499.3589 07:26:58.57M 2015-11-07T07:26:57.215Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.118 34.296 1499.3590 07:26:58.77M 2015-11-07T07:26:57.380Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.117 34.295 1499.3583 07:26:59.03M 2015-11-07T07:26:57.580Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.117 34.295 1499.3580 07:26:59.19M 2015-11-07T07:26:57.785Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.116 34.294 1499.3578 07:26:59.39M 2015-11-07T07:26:57.984Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.115 34.294 1499.3569 07:26:59.59M 2015-11-07T07:26:58.190Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.114 34.292 1499.3562 07:26:59.78M 2015-11-07T07:26:58.395Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.114 34.291 1499.3564 07:27:00.00M 2015-11-07T07:26:58.595Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.114 34.291 1499.3569 07:27:00.20M 2015-11-07T07:26:58.795Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.113 34.290 1499.3568 07:27:00.40M 2015-11-07T07:26:59.005Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.112 34.289 1499.3569 07:27:00.60M 2015-11-07T07:26:59.205Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.112 34.289 1499.3568 07:27:00.80M 2015-11-07T07:26:59.410Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.112 34.289 1499.3566 07:27:01.02M 2015-11-07T07:26:59.611Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.111 34.288 1499.3567 07:27:01.22M 2015-11-07T07:26:59.815Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.105 34.282 1499.3497 07:27:01.42M 2015-11-07T07:27:00.015Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.104 34.282 1499.3489 07:27:01.62M 2015-11-07T07:27:00.220Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.094 34.272 1499.3365 07:27:01.82M 2015-11-07T07:27:00.420Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.085 34.264 1499.3257 07:27:02.04M 2015-11-07T07:27:00.625Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.083 34.262 1499.3241 07:27:02.23M 2015-11-07T07:27:00.830Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.082 34.260 1499.3223 07:27:02.43M 2015-11-07T07:27:01.045Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.079 34.259 1499.3197 07:27:02.63M 2015-11-07T07:27:01.235Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.077 34.257 1499.3168 07:27:02.85M 2015-11-07T07:27:01.440Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.075 34.255 1499.3137 07:27:03.05M 2015-11-07T07:27:01.640Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.072 34.252 1499.3107 07:27:03.25M 2015-11-07T07:27:01.845Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.070 34.250 1499.3073 07:27:03.45M 2015-11-07T07:27:02.045Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.068 34.249 1499.3047 07:27:03.65M 2015-11-07T07:27:02.295Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.066 34.246 1499.3029 07:27:03.84M 2015-11-07T07:27:02.450Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.064 34.244 1499.3014 07:27:04.11M 2015-11-07T07:27:02.655Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.062 34.242 1499.2997 07:27:04.26M 2015-11-07T07:27:02.860Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.060 34.240 1499.2974 07:27:04.46M 2015-11-07T07:27:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.058 34.238 1499.2958 07:27:04.66M 2015-11-07T07:27:03.265Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.055 34.235 1499.2931 07:27:04.86M 2015-11-07T07:27:03.470Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.053 34.233 1499.2909 07:27:05.08M 2015-11-07T07:27:03.670Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.051 34.231 1499.2894 07:27:05.28M 2015-11-07T07:27:03.875Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.051 34.230 1499.2887 07:27:05.48M 2015-11-07T07:27:04.075Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.050 34.230 1499.2886 07:27:05.68M 2015-11-07T07:27:04.280Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.049 34.229 1499.2869 07:27:05.88M 2015-11-07T07:27:04.485Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.048 34.228 1499.2853 07:27:06.10M 2015-11-07T07:27:04.685Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.047 34.227 1499.2837 07:27:06.29M 2015-11-07T07:27:04.890Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.035 34.215 1499.2700 07:27:06.49M 2015-11-07T07:27:05.095Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.033 34.213 1499.2689 07:27:06.69M 2015-11-07T07:27:05.295Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.031 34.212 1499.2667 07:27:06.89M 2015-11-07T07:27:05.515Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.032 34.212 1499.2681 07:27:07.11M 2015-11-07T07:27:05.700Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.032 34.212 1499.2686 07:27:07.32M 2015-11-07T07:27:05.905Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.033 34.212 1499.2704 07:27:07.51M 2015-11-07T07:27:06.105Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.034 34.213 1499.2725 07:27:07.71M 2015-11-07T07:27:06.310Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.035 34.214 1499.2743 07:27:07.91M 2015-11-07T07:27:06.515Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.034 34.213 1499.2725 07:27:08.12M 2015-11-07T07:27:06.715Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.033 34.212 1499.2709 07:27:08.32M 2015-11-07T07:27:06.920Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.033 34.212 1499.2694 07:27:08.52M 2015-11-07T07:27:07.125Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.032 34.212 1499.2689 07:27:08.72M 2015-11-07T07:27:07.370Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.032 34.211 1499.2687 07:27:08.92M 2015-11-07T07:27:07.530Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.031 34.210 1499.2667 07:27:09.18M 2015-11-07T07:27:07.730Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.029 34.209 1499.2649 07:27:09.34M 2015-11-07T07:27:07.935Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.028 34.207 1499.2635 07:27:09.54M 2015-11-07T07:27:08.140Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.028 34.207 1499.2638 07:27:09.74M 2015-11-07T07:27:08.335Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.027 34.207 1499.2634 07:27:09.94M 2015-11-07T07:27:08.545Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.027 34.207 1499.2625 07:27:10.15M 2015-11-07T07:27:08.745Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2606 07:27:10.35M 2015-11-07T07:27:08.950Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2599 07:27:10.55M 2015-11-07T07:27:09.155Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2588 07:27:10.75M 2015-11-07T07:27:09.355Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.027 34.208 1499.2584 07:27:10.95M 2015-11-07T07:27:09.555Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.027 34.208 1499.2587 07:27:11.17M 2015-11-07T07:27:09.760Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.026 34.208 1499.2589 07:27:11.37M 2015-11-07T07:27:09.980Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.025 34.206 1499.2593 07:27:11.57M 2015-11-07T07:27:10.170Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.024 34.205 1499.2582 07:27:11.78M 2015-11-07T07:27:10.370Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.023 34.205 1499.2572 07:27:11.96M 2015-11-07T07:27:10.571Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.023 34.204 1499.2570 07:27:12.18M 2015-11-07T07:27:10.780Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.023 34.204 1499.2567 07:27:12.38M 2015-11-07T07:27:10.980Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.022 34.204 1499.2549 07:27:12.58M 2015-11-07T07:27:11.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.021 34.203 1499.2535 07:27:12.78M 2015-11-07T07:27:11.385Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.021 34.203 1499.2532 07:27:13.00M 2015-11-07T07:27:11.590Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.020 34.202 1499.2517 07:27:13.20M 2015-11-07T07:27:11.795Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.019 34.201 1499.2511 07:27:13.40M 2015-11-07T07:27:11.995Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.018 34.200 1499.2507 07:27:13.60M 2015-11-07T07:27:12.195Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.018 34.199 1499.2504 07:27:13.79M 2015-11-07T07:27:12.445Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.017 34.199 1499.2495 07:27:14.01M 2015-11-07T07:27:12.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.016 34.198 1499.2494 07:27:14.26M 2015-11-07T07:27:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.016 34.197 1499.2495 07:27:14.41M 2015-11-07T07:27:13.005Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.016 34.198 1499.2499 07:27:14.61M 2015-11-07T07:27:13.210Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.017 34.198 1499.2505 07:27:14.81M 2015-11-07T07:27:13.420Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.017 34.198 1499.2522 07:27:15.03M 2015-11-07T07:27:13.620Z|I-OCEAN7-304-XXXX| 25.54 12.880 39.973 34.156 1499.2025 07:27:15.23M 2015-11-07T07:27:13.825Z|I-OCEAN7-304-XXXX| 25.54 12.880 39.853 34.042 1499.0669 07:27:15.43M 2015-11-07T07:27:14.025Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.740 33.934 1498.9371 07:27:15.63M 2015-11-07T07:27:14.230Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.663 33.860 1498.8500 07:27:15.82M 2015-11-07T07:27:14.450Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.619 33.819 1498.8009 07:27:16.05M 2015-11-07T07:27:14.635Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.593 33.794 1498.7721 07:27:16.26M 2015-11-07T07:27:14.840Z|I-OCEAN7-304-XXXX| 25.49 12.879 39.617 33.817 1498.7986 07:27:16.44M 2015-11-07T07:27:15.040Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.665 33.862 1498.8525 07:27:16.64M 2015-11-07T07:27:15.245Z|I-OCEAN7-304-XXXX| 25.50 12.879 39.709 33.905 1498.9010 07:27:16.84M 2015-11-07T07:27:15.450Z|I-OCEAN7-304-XXXX| 25.51 12.879 39.733 33.928 1498.9280 07:27:17.06M 2015-11-07T07:27:15.650Z|I-OCEAN7-304-XXXX| 25.50 12.878 39.738 33.934 1498.9332 07:27:17.26M 2015-11-07T07:27:15.855Z|I-OCEAN7-304-XXXX| 25.47 12.878 39.767 33.961 1498.9647 07:27:17.46M 2015-11-07T07:27:16.055Z|I-OCEAN7-304-XXXX| 25.46 12.878 39.791 33.984 1498.9915 07:27:17.66M 2015-11-07T07:27:16.260Z|I-OCEAN7-304-XXXX| 25.48 12.878 39.791 33.984 1498.9923 07:27:17.86M 2015-11-07T07:27:16.465Z|I-OCEAN7-304-XXXX| 25.44 12.878 39.791 33.984 1498.9911 07:27:18.08M 2015-11-07T07:27:16.666Z|I-OCEAN7-304-XXXX| 25.42 12.878 39.792 33.985 1498.9912 07:27:18.28M 2015-11-07T07:27:16.870Z|I-OCEAN7-304-XXXX| 25.42 12.878 39.792 33.985 1498.9922 07:27:18.47M 2015-11-07T07:27:17.070Z|I-OCEAN7-304-XXXX| 25.43 12.879 39.792 33.984 1498.9938 07:27:18.67M 2015-11-07T07:27:17.288Z|I-OCEAN7-304-XXXX| 25.47 12.879 39.792 33.984 1498.9955 07:27:18.87M 2015-11-07T07:27:17.480Z|I-OCEAN7-304-XXXX| 25.42 12.879 39.792 33.984 1498.9954 07:27:19.09M 2015-11-07T07:27:17.688Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.792 33.984 1498.9968 07:27:19.29M 2015-11-07T07:27:17.885Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.793 33.984 1498.9963 07:27:19.49M 2015-11-07T07:27:18.085Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.793 33.984 1498.9968 07:27:19.69M 2015-11-07T07:27:18.290Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.793 33.983 1498.9978 07:27:19.89M 2015-11-07T07:27:18.496Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.792 33.983 1498.9980 07:27:20.10M 2015-11-07T07:27:18.696Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.792 33.983 1498.9974 07:27:20.30M 2015-11-07T07:27:18.916Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.791 33.982 1498.9965 07:27:20.50M 2015-11-07T07:27:19.100Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.791 33.982 1498.9954 07:27:20.72M 2015-11-07T07:27:19.305Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.790 33.981 1498.9938 07:27:20.90M 2015-11-07T07:27:19.505Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.789 33.980 1498.9935 07:27:21.12M 2015-11-07T07:27:19.710Z|I-OCEAN7-304-XXXX| 25.43 12.880 39.788 33.979 1498.9928 07:27:21.32M 2015-11-07T07:27:19.910Z|I-OCEAN7-304-XXXX| 25.34 12.878 39.787 33.980 1498.9857 07:27:21.52M 2015-11-07T07:27:20.115Z|I-OCEAN7-304-XXXX| 25.37 12.878 39.787 33.980 1498.9862 07:27:21.72M 2015-11-07T07:27:20.320Z|I-OCEAN7-304-XXXX| 25.38 12.878 39.786 33.979 1498.9851 07:27:21.92M 2015-11-07T07:27:20.520Z|I-OCEAN7-304-XXXX| 25.41 12.878 39.786 33.979 1498.9858 07:27:22.13M 2015-11-07T07:27:20.726Z|I-OCEAN7-304-XXXX| 25.40 12.878 39.786 33.979 1498.9855 07:27:22.33M 2015-11-07T07:27:20.930Z|I-OCEAN7-304-XXXX| 25.41 12.879 39.868 34.057 1499.0786 07:27:22.53M 2015-11-07T07:27:21.131Z|I-OCEAN7-304-XXXX| 25.41 12.878 39.985 34.168 1499.2103 07:27:22.73M 2015-11-07T07:27:21.336Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.068 34.248 1499.3043 07:27:22.93M 2015-11-07T07:27:21.540Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.150 34.326 1499.3978 07:27:23.15M 2015-11-07T07:27:21.741Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.199 34.372 1499.4531 07:27:23.35M 2015-11-07T07:27:21.946Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.244 34.416 1499.5055 07:27:23.55M 2015-11-07T07:27:22.151Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.303 34.472 1499.5726 07:27:23.75M 2015-11-07T07:27:22.351Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.340 34.507 1499.6146 07:27:23.95M 2015-11-07T07:27:22.601Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.537 1499.6522 07:27:24.17M 2015-11-07T07:27:22.756Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.379 34.543 1499.6604 07:27:24.41M 2015-11-07T07:27:22.961Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6740 07:27:24.56M 2015-11-07T07:27:23.161Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.392 34.556 1499.6746 07:27:24.76M 2015-11-07T07:27:23.381Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.393 34.557 1499.6764 07:27:24.96M 2015-11-07T07:27:23.571Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.394 34.558 1499.6769 07:27:25.20M 2015-11-07T07:27:23.772Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.395 34.560 1499.6779 07:27:25.38M 2015-11-07T07:27:23.971Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.396 34.561 1499.6796 07:27:25.58M 2015-11-07T07:27:24.176Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6804 07:27:25.77M 2015-11-07T07:27:24.381Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.563 1499.6816 07:27:26.00M 2015-11-07T07:27:24.581Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.564 1499.6818 07:27:26.20M 2015-11-07T07:27:24.786Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6820 07:27:26.39M 2015-11-07T07:27:24.991Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.565 1499.6830 07:27:26.59M 2015-11-07T07:27:25.196Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.565 1499.6837 07:27:26.79M 2015-11-07T07:27:25.396Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6849 07:27:27.01M 2015-11-07T07:27:25.601Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6852 07:27:27.21M 2015-11-07T07:27:25.801Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6855 07:27:27.41M 2015-11-07T07:27:26.006Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.571 1499.6869 07:27:27.61M 2015-11-07T07:27:26.211Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6885 07:27:27.81M 2015-11-07T07:27:26.411Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6877 07:27:28.03M 2015-11-07T07:27:26.611Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6886 07:27:28.22M 2015-11-07T07:27:26.811Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6888 07:27:28.42M 2015-11-07T07:27:27.021Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6888 07:27:28.62M 2015-11-07T07:27:27.233Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6888 07:27:28.82M 2015-11-07T07:27:27.426Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6892 07:27:29.04M 2015-11-07T07:27:27.671Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6890 07:27:29.24M 2015-11-07T07:27:27.846Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6888 07:27:29.48M 2015-11-07T07:27:28.031Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.570 1499.6893 07:27:29.65M 2015-11-07T07:27:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6893 07:27:29.83M 2015-11-07T07:27:28.441Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6893 07:27:30.05M 2015-11-07T07:27:28.646Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:27:30.25M 2015-11-07T07:27:28.846Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6886 07:27:30.45M 2015-11-07T07:27:29.051Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6875 07:27:30.65M 2015-11-07T07:27:29.256Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6875 07:27:30.85M 2015-11-07T07:27:29.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6876 07:27:31.07M 2015-11-07T07:27:29.656Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.567 1499.6877 07:27:31.27M 2015-11-07T07:27:29.861Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6868 07:27:31.46M 2015-11-07T07:27:30.066Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6854 07:27:31.67M 2015-11-07T07:27:30.266Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6842 07:27:31.87M 2015-11-07T07:27:30.471Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6848 07:27:32.08M 2015-11-07T07:27:30.671Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6851 07:27:32.28M 2015-11-07T07:27:30.876Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6843 07:27:32.48M 2015-11-07T07:27:31.081Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6862 07:27:32.68M 2015-11-07T07:27:31.281Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6868 07:27:32.88M 2015-11-07T07:27:31.486Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6875 07:27:33.10M 2015-11-07T07:27:31.691Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.566 1499.6884 07:27:33.30M 2015-11-07T07:27:31.891Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6876 07:27:33.50M 2015-11-07T07:27:32.091Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.566 1499.6885 07:27:33.70M 2015-11-07T07:27:32.316Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6882 07:27:33.89M 2015-11-07T07:27:32.501Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6886 07:27:34.13M 2015-11-07T07:27:32.751Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6877 07:27:34.31M 2015-11-07T07:27:32.906Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6870 07:27:34.56M 2015-11-07T07:27:33.106Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6865 07:27:34.71M 2015-11-07T07:27:33.311Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6855 07:27:34.91M 2015-11-07T07:27:33.516Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.566 1499.6855 07:27:35.13M 2015-11-07T07:27:33.721Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6851 07:27:35.33M 2015-11-07T07:27:33.921Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6858 07:27:35.53M 2015-11-07T07:27:34.126Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6859 07:27:35.73M 2015-11-07T07:27:34.331Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6864 07:27:35.92M 2015-11-07T07:27:34.531Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6876 07:27:36.14M 2015-11-07T07:27:34.736Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6887 07:27:36.34M 2015-11-07T07:27:34.936Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6896 07:27:36.54M 2015-11-07T07:27:35.141Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6893 07:27:36.74M 2015-11-07T07:27:35.346Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6901 07:27:36.94M 2015-11-07T07:27:35.546Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6903 07:27:37.16M 2015-11-07T07:27:35.746Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6907 07:27:37.36M 2015-11-07T07:27:35.951Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.572 1499.6907 07:27:37.55M 2015-11-07T07:27:36.156Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6917 07:27:37.76M 2015-11-07T07:27:36.356Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6934 07:27:37.95M 2015-11-07T07:27:36.561Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.574 1499.6942 07:27:38.17M 2015-11-07T07:27:36.781Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6947 07:27:38.37M 2015-11-07T07:27:36.966Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6945 07:27:38.59M 2015-11-07T07:27:37.173Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.571 1499.6907 07:27:38.77M 2015-11-07T07:27:37.371Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6909 07:27:38.97M 2015-11-07T07:27:37.576Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6908 07:27:39.19M 2015-11-07T07:27:37.826Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6897 07:27:39.39M 2015-11-07T07:27:37.995Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6891 07:27:39.63M 2015-11-07T07:27:38.186Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6882 07:27:39.79M 2015-11-07T07:27:38.386Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6882 07:27:40.00M 2015-11-07T07:27:38.591Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6876 07:27:40.20M 2015-11-07T07:27:38.796Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.402 34.566 1499.6875 07:27:40.40M 2015-11-07T07:27:38.996Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6866 07:27:40.60M 2015-11-07T07:27:39.201Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6871 07:27:40.80M 2015-11-07T07:27:39.406Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6863 07:27:41.02M 2015-11-07T07:27:39.606Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6857 07:27:41.22M 2015-11-07T07:27:39.806Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6862 07:27:41.42M 2015-11-07T07:27:40.011Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6866 07:27:41.61M 2015-11-07T07:27:40.216Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6870 07:27:41.81M 2015-11-07T07:27:40.421Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6874 07:27:42.03M 2015-11-07T07:27:40.621Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6871 07:27:42.23M 2015-11-07T07:27:40.826Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.572 1499.6871 07:27:42.43M 2015-11-07T07:27:41.026Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.572 1499.6868 07:27:42.63M 2015-11-07T07:27:41.246Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.572 1499.6870 07:27:42.83M 2015-11-07T07:27:41.436Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.406 34.572 1499.6860 07:27:43.06M 2015-11-07T07:27:41.636Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.406 34.572 1499.6859 07:27:43.25M 2015-11-07T07:27:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.407 34.573 1499.6860 07:27:43.45M 2015-11-07T07:27:42.041Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.573 1499.6863 07:27:43.64M 2015-11-07T07:27:42.246Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6863 07:27:43.84M 2015-11-07T07:27:42.446Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.407 34.573 1499.6863 07:27:44.06M 2015-11-07T07:27:42.651Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6862 07:27:44.26M 2015-11-07T07:27:42.901Z|I-OCEAN7-304-XXXX| 25.34 12.875 40.407 34.575 1499.6794 07:27:44.46M 2015-11-07T07:27:43.056Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.407 34.575 1499.6802 07:27:44.71M 2015-11-07T07:27:43.263Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.407 34.575 1499.6798 07:27:44.86M 2015-11-07T07:27:43.466Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.407 34.575 1499.6799 07:27:45.08M 2015-11-07T07:27:43.666Z|I-OCEAN7-304-XXXX| 25.33 12.875 40.407 34.574 1499.6793 07:27:45.28M 2015-11-07T07:27:43.871Z|I-OCEAN7-304-XXXX| 25.35 12.875 40.407 34.574 1499.6797 07:27:45.48M 2015-11-07T07:27:44.071Z|I-OCEAN7-304-XXXX| 25.36 12.875 40.407 34.574 1499.6808 07:27:45.68M 2015-11-07T07:27:44.276Z|I-OCEAN7-304-XXXX| 25.36 12.875 40.407 34.574 1499.6809 07:27:45.87M 2015-11-07T07:27:44.476Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.407 34.574 1499.6823 07:27:46.09M 2015-11-07T07:27:44.686Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.407 34.574 1499.6829 07:27:46.29M 2015-11-07T07:27:44.881Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.407 34.573 1499.6843 07:27:46.49M 2015-11-07T07:27:45.091Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.407 34.573 1499.6854 07:27:46.69M 2015-11-07T07:27:45.291Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.407 34.572 1499.6863 07:27:46.89M 2015-11-07T07:27:45.497Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6870 07:27:47.11M 2015-11-07T07:27:45.717Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6890 07:27:47.31M 2015-11-07T07:27:45.902Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6901 07:27:47.52M 2015-11-07T07:27:46.102Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6895 07:27:47.71M 2015-11-07T07:27:46.306Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6898 07:27:47.90M 2015-11-07T07:27:46.511Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 07:27:48.12M 2015-11-07T07:27:46.717Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6914 07:27:48.32M 2015-11-07T07:27:46.917Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6918 07:27:48.52M 2015-11-07T07:27:47.122Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6921 07:27:48.72M 2015-11-07T07:27:47.322Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6921 07:27:48.92M 2015-11-07T07:27:47.527Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.568 1499.6931 07:27:49.14M 2015-11-07T07:27:47.727Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6946 07:27:49.34M 2015-11-07T07:27:47.997Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.568 1499.6945 07:27:49.54M 2015-11-07T07:27:48.137Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6937 07:27:49.78M 2015-11-07T07:27:48.365Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6934 07:27:49.93M 2015-11-07T07:27:48.542Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.568 1499.6935 07:27:50.15M 2015-11-07T07:27:48.742Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6935 07:27:50.35M 2015-11-07T07:27:48.947Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.567 1499.6927 07:27:50.55M 2015-11-07T07:27:49.152Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6937 07:27:50.75M 2015-11-07T07:27:49.352Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6945 07:27:50.95M 2015-11-07T07:27:49.557Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.568 1499.6938 07:27:51.17M 2015-11-07T07:27:49.757Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.568 1499.6941 07:27:51.37M 2015-11-07T07:27:49.962Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.568 1499.6932 07:27:51.56M 2015-11-07T07:27:50.182Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6923 07:27:51.76M 2015-11-07T07:27:50.367Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6901 07:27:52.00M 2015-11-07T07:27:50.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6893 07:27:52.18M 2015-11-07T07:27:50.772Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6881 07:27:52.38M 2015-11-07T07:27:50.977Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.569 1499.6869 07:27:52.58M 2015-11-07T07:27:51.177Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6860 07:27:52.78M 2015-11-07T07:27:51.387Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6866 07:27:53.00M 2015-11-07T07:27:51.587Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6863 07:27:53.20M 2015-11-07T07:27:51.792Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6866 07:27:53.40M 2015-11-07T07:27:51.992Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6855 07:27:53.60M 2015-11-07T07:27:52.197Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.407 34.573 1499.6842 07:27:53.80M 2015-11-07T07:27:52.397Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.407 34.573 1499.6827 07:27:54.01M 2015-11-07T07:27:52.602Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.406 34.572 1499.6805 07:27:54.21M 2015-11-07T07:27:52.802Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.405 34.572 1499.6796 07:27:54.41M 2015-11-07T07:27:53.007Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.405 34.571 1499.6796 07:27:54.61M 2015-11-07T07:27:53.207Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.404 34.570 1499.6807 07:27:54.81M 2015-11-07T07:27:53.412Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.570 1499.6810 07:27:55.03M 2015-11-07T07:27:53.617Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.570 1499.6814 07:27:55.23M 2015-11-07T07:27:53.817Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.569 1499.6823 07:27:55.43M 2015-11-07T07:27:54.017Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.403 34.569 1499.6818 07:27:55.63M 2015-11-07T07:27:54.227Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.403 34.568 1499.6823 07:27:55.82M 2015-11-07T07:27:54.427Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6831 07:27:56.05M 2015-11-07T07:27:54.647Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6826 07:27:56.24M 2015-11-07T07:27:54.837Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6819 07:27:56.46M 2015-11-07T07:27:55.037Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.566 1499.6830 07:27:56.64M 2015-11-07T07:27:55.242Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6838 07:27:56.84M 2015-11-07T07:27:55.442Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.567 1499.6854 07:27:57.06M 2015-11-07T07:27:55.647Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6870 07:27:57.26M 2015-11-07T07:27:55.847Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6871 07:27:57.46M 2015-11-07T07:27:56.052Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6869 07:27:57.65M 2015-11-07T07:27:56.257Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6877 07:27:57.86M 2015-11-07T07:27:56.462Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:27:58.07M 2015-11-07T07:27:56.667Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6901 07:27:58.27M 2015-11-07T07:27:56.867Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6907 07:27:58.47M 2015-11-07T07:27:57.067Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.571 1499.6913 07:27:58.67M 2015-11-07T07:27:57.272Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.571 1499.6909 07:27:58.87M 2015-11-07T07:27:57.472Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6903 07:27:59.09M 2015-11-07T07:27:57.677Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6901 07:27:59.29M 2015-11-07T07:27:57.882Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6899 07:27:59.48M 2015-11-07T07:27:58.128Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6897 07:27:59.69M 2015-11-07T07:27:58.287Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6892 07:27:59.93M 2015-11-07T07:27:58.487Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6890 07:28:00.10M 2015-11-07T07:27:58.692Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6884 07:28:00.30M 2015-11-07T07:27:58.892Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6896 07:28:00.50M 2015-11-07T07:27:59.117Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6899 07:28:00.70M 2015-11-07T07:27:59.302Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6895 07:28:00.92M 2015-11-07T07:27:59.502Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6874 07:28:01.12M 2015-11-07T07:27:59.707Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.569 1499.6873 07:28:01.32M 2015-11-07T07:27:59.912Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.569 1499.6866 07:28:01.52M 2015-11-07T07:28:00.112Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6871 07:28:01.72M 2015-11-07T07:28:00.317Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6870 07:28:01.91M 2015-11-07T07:28:00.517Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6880 07:28:02.13M 2015-11-07T07:28:00.722Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6887 07:28:02.33M 2015-11-07T07:28:00.927Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6892 07:28:02.53M 2015-11-07T07:28:01.127Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6891 07:28:02.73M 2015-11-07T07:28:01.332Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6893 07:28:02.93M 2015-11-07T07:28:01.537Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6893 07:28:03.15M 2015-11-07T07:28:01.737Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.565 1499.6887 07:28:03.35M 2015-11-07T07:28:01.942Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6888 07:28:03.55M 2015-11-07T07:28:02.142Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6893 07:28:03.74M 2015-11-07T07:28:02.347Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6893 07:28:03.94M 2015-11-07T07:28:02.547Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6896 07:28:04.16M 2015-11-07T07:28:02.752Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6902 07:28:04.36M 2015-11-07T07:28:02.957Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6907 07:28:04.56M 2015-11-07T07:28:03.162Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.565 1499.6903 07:28:04.76M 2015-11-07T07:28:03.362Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6908 07:28:04.96M 2015-11-07T07:28:03.582Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6897 07:28:05.18M 2015-11-07T07:28:03.767Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6887 07:28:05.39M 2015-11-07T07:28:03.972Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6873 07:28:05.58M 2015-11-07T07:28:04.177Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6876 07:28:05.77M 2015-11-07T07:28:04.377Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.567 1499.6876 07:28:05.97M 2015-11-07T07:28:04.577Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6881 07:28:06.19M 2015-11-07T07:28:04.782Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6876 07:28:06.39M 2015-11-07T07:28:04.987Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6864 07:28:06.59M 2015-11-07T07:28:05.187Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.568 1499.6860 07:28:06.79M 2015-11-07T07:28:05.392Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.568 1499.6855 07:28:07.01M 2015-11-07T07:28:05.592Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6849 07:28:07.21M 2015-11-07T07:28:05.802Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6835 07:28:07.40M 2015-11-07T07:28:06.002Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6827 07:28:07.61M 2015-11-07T07:28:06.202Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.402 34.567 1499.6823 07:28:07.80M 2015-11-07T07:28:06.402Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.571 1499.6875 07:28:08.02M 2015-11-07T07:28:06.607Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6881 07:28:08.22M 2015-11-07T07:28:06.812Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6903 07:28:08.42M 2015-11-07T07:28:07.017Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6897 07:28:08.62M 2015-11-07T07:28:07.218Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6949 07:28:08.82M 2015-11-07T07:28:07.422Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6965 07:28:09.04M 2015-11-07T07:28:07.628Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.573 1499.6971 07:28:09.24M 2015-11-07T07:28:07.828Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6982 07:28:09.44M 2015-11-07T07:28:08.047Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.573 1499.6965 07:28:09.64M 2015-11-07T07:28:08.278Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6964 07:28:09.85M 2015-11-07T07:28:08.437Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6965 07:28:10.10M 2015-11-07T07:28:08.643Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6957 07:28:10.25M 2015-11-07T07:28:08.843Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6949 07:28:10.45M 2015-11-07T07:28:09.048Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.572 1499.6946 07:28:10.65M 2015-11-07T07:28:09.248Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6931 07:28:10.85M 2015-11-07T07:28:09.453Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6914 07:28:11.07M 2015-11-07T07:28:09.669Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.572 1499.6910 07:28:11.27M 2015-11-07T07:28:09.858Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6903 07:28:11.47M 2015-11-07T07:28:10.062Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6891 07:28:11.66M 2015-11-07T07:28:10.268Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6880 07:28:11.86M 2015-11-07T07:28:10.468Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6877 07:28:12.08M 2015-11-07T07:28:10.673Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6887 07:28:12.28M 2015-11-07T07:28:10.878Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6891 07:28:12.48M 2015-11-07T07:28:11.087Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6891 07:28:12.68M 2015-11-07T07:28:11.278Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6891 07:28:12.88M 2015-11-07T07:28:11.483Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6895 07:28:13.10M 2015-11-07T07:28:11.688Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6903 07:28:13.30M 2015-11-07T07:28:11.888Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6906 07:28:13.50M 2015-11-07T07:28:12.093Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6915 07:28:13.69M 2015-11-07T07:28:12.298Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6918 07:28:13.89M 2015-11-07T07:28:12.513Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6925 07:28:14.11M 2015-11-07T07:28:12.703Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6920 07:28:14.33M 2015-11-07T07:28:12.903Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.568 1499.6917 07:28:14.51M 2015-11-07T07:28:13.108Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6924 07:28:14.71M 2015-11-07T07:28:13.358Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6920 07:28:14.91M 2015-11-07T07:28:13.513Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6904 07:28:15.17M 2015-11-07T07:28:13.718Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6904 07:28:15.33M 2015-11-07T07:28:13.923Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6903 07:28:15.53M 2015-11-07T07:28:14.123Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6897 07:28:15.73M 2015-11-07T07:28:14.323Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6892 07:28:15.92M 2015-11-07T07:28:14.528Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6876 07:28:16.14M 2015-11-07T07:28:14.730Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6860 07:28:16.34M 2015-11-07T07:28:14.933Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6848 07:28:16.54M 2015-11-07T07:28:15.138Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.402 34.566 1499.6833 07:28:16.74M 2015-11-07T07:28:15.343Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6842 07:28:16.94M 2015-11-07T07:28:15.543Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.401 34.567 1499.6798 07:28:17.16M 2015-11-07T07:28:15.748Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6791 07:28:17.35M 2015-11-07T07:28:15.953Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6794 07:28:17.55M 2015-11-07T07:28:16.153Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6796 07:28:17.75M 2015-11-07T07:28:16.358Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.402 34.567 1499.6797 07:28:17.95M 2015-11-07T07:28:16.558Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.402 34.567 1499.6797 07:28:18.17M 2015-11-07T07:28:16.763Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.567 1499.6801 07:28:18.37M 2015-11-07T07:28:16.983Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6799 07:28:18.57M 2015-11-07T07:28:17.168Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.402 34.568 1499.6801 07:28:18.79M 2015-11-07T07:28:17.373Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.402 34.568 1499.6805 07:28:18.97M 2015-11-07T07:28:17.578Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.568 1499.6808 07:28:19.19M 2015-11-07T07:28:17.778Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.568 1499.6818 07:28:19.39M 2015-11-07T07:28:17.978Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.403 34.568 1499.6825 07:28:19.58M 2015-11-07T07:28:18.178Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6821 07:28:19.78M 2015-11-07T07:28:18.433Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6821 07:28:20.00M 2015-11-07T07:28:18.588Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6835 07:28:20.25M 2015-11-07T07:28:18.793Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.568 1499.6841 07:28:20.40M 2015-11-07T07:28:18.998Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6838 07:28:20.60M 2015-11-07T07:28:19.202Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6829 07:28:20.80M 2015-11-07T07:28:19.403Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6831 07:28:21.02M 2015-11-07T07:28:19.608Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6826 07:28:21.22M 2015-11-07T07:28:19.808Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6836 07:28:21.42M 2015-11-07T07:28:20.008Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6835 07:28:21.61M 2015-11-07T07:28:20.213Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6836 07:28:21.81M 2015-11-07T07:28:20.418Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6840 07:28:22.03M 2015-11-07T07:28:20.618Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6851 07:28:22.23M 2015-11-07T07:28:20.823Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6865 07:28:22.43M 2015-11-07T07:28:21.028Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6876 07:28:22.63M 2015-11-07T07:28:21.228Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.569 1499.6887 07:28:22.83M 2015-11-07T07:28:21.448Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6902 07:28:23.05M 2015-11-07T07:28:21.633Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6895 07:28:23.26M 2015-11-07T07:28:21.838Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6896 07:28:23.45M 2015-11-07T07:28:22.043Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.570 1499.6893 07:28:23.65M 2015-11-07T07:28:22.243Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6892 07:28:23.85M 2015-11-07T07:28:22.448Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6888 07:28:24.06M 2015-11-07T07:28:22.653Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6896 07:28:24.26M 2015-11-07T07:28:22.853Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6851 07:28:24.46M 2015-11-07T07:28:23.058Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.566 1499.6835 07:28:24.66M 2015-11-07T07:28:23.261Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6829 07:28:24.86M 2015-11-07T07:28:23.508Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.400 34.565 1499.6823 07:28:25.08M 2015-11-07T07:28:23.668Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.566 1499.6818 07:28:25.32M 2015-11-07T07:28:23.868Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.566 1499.6802 07:28:25.48M 2015-11-07T07:28:24.068Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.400 34.565 1499.6794 07:28:25.67M 2015-11-07T07:28:24.273Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6772 07:28:25.87M 2015-11-07T07:28:24.478Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6810 07:28:26.09M 2015-11-07T07:28:24.683Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.402 34.567 1499.6809 07:28:26.29M 2015-11-07T07:28:24.883Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6819 07:28:26.49M 2015-11-07T07:28:25.088Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.568 1499.6814 07:28:26.69M 2015-11-07T07:28:25.289Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.402 34.568 1499.6809 07:28:26.89M 2015-11-07T07:28:25.493Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.568 1499.6815 07:28:27.11M 2015-11-07T07:28:25.698Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.569 1499.6827 07:28:27.31M 2015-11-07T07:28:25.918Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6843 07:28:27.51M 2015-11-07T07:28:26.098Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6852 07:28:27.72M 2015-11-07T07:28:26.303Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6852 07:28:27.90M 2015-11-07T07:28:26.508Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6858 07:28:28.12M 2015-11-07T07:28:26.708Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.572 1499.6860 07:28:28.32M 2015-11-07T07:28:26.913Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.572 1499.6860 07:28:28.52M 2015-11-07T07:28:27.118Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6871 07:28:28.72M 2015-11-07T07:28:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6875 07:28:28.92M 2015-11-07T07:28:27.523Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6891 07:28:29.14M 2015-11-07T07:28:27.729Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6888 07:28:29.34M 2015-11-07T07:28:27.928Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6884 07:28:29.54M 2015-11-07T07:28:28.133Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6888 07:28:29.73M 2015-11-07T07:28:28.333Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6899 07:28:29.93M 2015-11-07T07:28:28.583Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.571 1499.6896 07:28:30.15M 2015-11-07T07:28:28.743Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6888 07:28:30.40M 2015-11-07T07:28:28.943Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6869 07:28:30.55M 2015-11-07T07:28:29.148Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6851 07:28:30.75M 2015-11-07T07:28:29.353Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6865 07:28:30.95M 2015-11-07T07:28:29.553Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6859 07:28:31.17M 2015-11-07T07:28:29.753Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6860 07:28:31.37M 2015-11-07T07:28:29.958Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6855 07:28:31.56M 2015-11-07T07:28:30.163Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6844 07:28:31.76M 2015-11-07T07:28:30.384Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.566 1499.6835 07:28:31.96M 2015-11-07T07:28:30.568Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6830 07:28:32.20M 2015-11-07T07:28:30.773Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.565 1499.6830 07:28:32.38M 2015-11-07T07:28:30.975Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.565 1499.6830 07:28:32.58M 2015-11-07T07:28:31.178Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6829 07:28:32.78M 2015-11-07T07:28:31.378Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6816 07:28:33.00M 2015-11-07T07:28:31.584Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6819 07:28:33.20M 2015-11-07T07:28:31.789Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6820 07:28:33.40M 2015-11-07T07:28:31.989Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6827 07:28:33.60M 2015-11-07T07:28:32.194Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.565 1499.6831 07:28:33.79M 2015-11-07T07:28:32.399Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6830 07:28:34.01M 2015-11-07T07:28:32.600Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6841 07:28:34.21M 2015-11-07T07:28:32.804Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6841 07:28:34.41M 2015-11-07T07:28:33.004Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6853 07:28:34.61M 2015-11-07T07:28:33.209Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6860 07:28:34.81M 2015-11-07T07:28:33.409Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:28:35.03M 2015-11-07T07:28:33.659Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6871 07:28:35.23M 2015-11-07T07:28:33.819Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6875 07:28:35.47M 2015-11-07T07:28:34.019Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6876 07:28:35.63M 2015-11-07T07:28:34.219Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6874 07:28:35.82M 2015-11-07T07:28:34.424Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6874 07:28:36.04M 2015-11-07T07:28:34.629Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6875 07:28:36.24M 2015-11-07T07:28:34.849Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6879 07:28:36.44M 2015-11-07T07:28:35.034Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6884 07:28:36.65M 2015-11-07T07:28:35.239Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6891 07:28:36.84M 2015-11-07T07:28:35.444Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6880 07:28:37.06M 2015-11-07T07:28:35.644Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6874 07:28:37.26M 2015-11-07T07:28:35.850Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6877 07:28:37.45M 2015-11-07T07:28:36.049Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6875 07:28:37.65M 2015-11-07T07:28:36.254Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6873 07:28:37.85M 2015-11-07T07:28:36.454Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6871 07:28:38.07M 2015-11-07T07:28:36.659Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6875 07:28:38.27M 2015-11-07T07:28:36.859Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6871 07:28:38.47M 2015-11-07T07:28:37.064Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6870 07:28:38.67M 2015-11-07T07:28:37.269Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6876 07:28:38.87M 2015-11-07T07:28:37.469Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6875 07:28:39.09M 2015-11-07T07:28:37.674Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6874 07:28:39.29M 2015-11-07T07:28:37.879Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6870 07:28:39.48M 2015-11-07T07:28:38.084Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6865 07:28:39.68M 2015-11-07T07:28:38.284Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.566 1499.6855 07:28:39.88M 2015-11-07T07:28:38.490Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.565 1499.6858 07:28:40.10M 2015-11-07T07:28:38.689Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6869 07:28:40.30M 2015-11-07T07:28:38.894Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6866 07:28:40.50M 2015-11-07T07:28:39.098Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6869 07:28:40.70M 2015-11-07T07:28:39.314Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6870 07:28:40.90M 2015-11-07T07:28:39.504Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6871 07:28:41.13M 2015-11-07T07:28:39.704Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6864 07:28:41.32M 2015-11-07T07:28:39.909Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.567 1499.6859 07:28:41.51M 2015-11-07T07:28:40.109Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.567 1499.6854 07:28:41.71M 2015-11-07T07:28:40.328Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6848 07:28:41.91M 2015-11-07T07:28:40.519Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6848 07:28:42.13M 2015-11-07T07:28:40.719Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6862 07:28:42.33M 2015-11-07T07:28:40.924Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6866 07:28:42.53M 2015-11-07T07:28:41.124Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6869 07:28:42.73M 2015-11-07T07:28:41.330Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6879 07:28:42.93M 2015-11-07T07:28:41.534Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.568 1499.6880 07:28:43.15M 2015-11-07T07:28:41.734Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6888 07:28:43.35M 2015-11-07T07:28:41.939Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6899 07:28:43.54M 2015-11-07T07:28:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6909 07:28:43.74M 2015-11-07T07:28:42.344Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.568 1499.6898 07:28:43.94M 2015-11-07T07:28:42.544Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6897 07:28:44.16M 2015-11-07T07:28:42.749Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6897 07:28:44.36M 2015-11-07T07:28:42.954Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6890 07:28:44.56M 2015-11-07T07:28:43.166Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6881 07:28:44.76M 2015-11-07T07:28:43.359Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6870 07:28:44.96M 2015-11-07T07:28:43.564Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6853 07:28:45.18M 2015-11-07T07:28:43.784Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6842 07:28:45.38M 2015-11-07T07:28:43.969Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6846 07:28:45.59M 2015-11-07T07:28:44.174Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.565 1499.6843 07:28:45.77M 2015-11-07T07:28:44.376Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.566 1499.6855 07:28:45.97M 2015-11-07T07:28:44.575Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.566 1499.6869 07:28:46.19M 2015-11-07T07:28:44.779Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6874 07:28:46.39M 2015-11-07T07:28:44.984Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.566 1499.6866 07:28:46.59M 2015-11-07T07:28:45.189Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.566 1499.6855 07:28:46.79M 2015-11-07T07:28:45.389Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6846 07:28:47.01M 2015-11-07T07:28:45.589Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6847 07:28:47.21M 2015-11-07T07:28:45.794Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6846 07:28:47.40M 2015-11-07T07:28:45.999Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6840 07:28:47.60M 2015-11-07T07:28:46.199Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6841 07:28:47.80M 2015-11-07T07:28:46.404Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.568 1499.6838 07:28:48.02M 2015-11-07T07:28:46.609Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.403 34.569 1499.6847 07:28:48.22M 2015-11-07T07:28:46.809Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6840 07:28:48.42M 2015-11-07T07:28:47.014Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6831 07:28:48.62M 2015-11-07T07:28:47.219Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.403 34.569 1499.6819 07:28:48.82M 2015-11-07T07:28:47.424Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.569 1499.6816 07:28:49.04M 2015-11-07T07:28:47.624Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.403 34.569 1499.6819 07:28:49.24M 2015-11-07T07:28:47.829Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6825 07:28:49.44M 2015-11-07T07:28:48.029Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.404 34.570 1499.6823 07:28:49.64M 2015-11-07T07:28:48.250Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.570 1499.6835 07:28:49.83M 2015-11-07T07:28:48.434Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.405 34.570 1499.6838 07:28:50.07M 2015-11-07T07:28:48.639Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.405 34.570 1499.6840 07:28:50.25M 2015-11-07T07:28:48.844Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.405 34.570 1499.6842 07:28:50.45M 2015-11-07T07:28:49.044Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.405 34.570 1499.6844 07:28:50.65M 2015-11-07T07:28:49.250Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.570 1499.6854 07:28:50.85M 2015-11-07T07:28:49.450Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6873 07:28:51.07M 2015-11-07T07:28:49.654Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.406 34.570 1499.6866 07:28:51.27M 2015-11-07T07:28:49.854Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6873 07:28:51.47M 2015-11-07T07:28:50.059Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.569 1499.6879 07:28:51.66M 2015-11-07T07:28:50.264Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.569 1499.6884 07:28:51.86M 2015-11-07T07:28:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6890 07:28:52.08M 2015-11-07T07:28:50.669Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.569 1499.6885 07:28:52.28M 2015-11-07T07:28:50.874Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6890 07:28:52.48M 2015-11-07T07:28:51.074Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6891 07:28:52.68M 2015-11-07T07:28:51.279Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6895 07:28:52.88M 2015-11-07T07:28:51.484Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6890 07:28:53.10M 2015-11-07T07:28:51.684Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6886 07:28:53.30M 2015-11-07T07:28:51.884Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6890 07:28:53.49M 2015-11-07T07:28:52.089Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6891 07:28:53.69M 2015-11-07T07:28:52.294Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.566 1499.6884 07:28:53.89M 2015-11-07T07:28:52.500Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6873 07:28:54.11M 2015-11-07T07:28:52.714Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6864 07:28:54.31M 2015-11-07T07:28:52.904Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6858 07:28:54.52M 2015-11-07T07:28:53.109Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6852 07:28:54.71M 2015-11-07T07:28:53.309Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6854 07:28:54.91M 2015-11-07T07:28:53.509Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6855 07:28:55.13M 2015-11-07T07:28:53.714Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6862 07:28:55.32M 2015-11-07T07:28:53.919Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6860 07:28:55.52M 2015-11-07T07:28:54.119Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6854 07:28:55.72M 2015-11-07T07:28:54.324Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6849 07:28:55.92M 2015-11-07T07:28:54.524Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6838 07:28:56.14M 2015-11-07T07:28:54.729Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6846 07:28:56.34M 2015-11-07T07:28:54.930Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.402 34.567 1499.6842 07:28:56.54M 2015-11-07T07:28:55.134Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.568 1499.6831 07:28:56.74M 2015-11-07T07:28:55.334Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6832 07:28:56.94M 2015-11-07T07:28:55.545Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6826 07:28:57.15M 2015-11-07T07:28:55.745Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.403 34.568 1499.6831 07:28:57.36M 2015-11-07T07:28:55.949Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.568 1499.6833 07:28:57.56M 2015-11-07T07:28:56.150Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6832 07:28:57.75M 2015-11-07T07:28:56.355Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.403 34.568 1499.6829 07:28:57.95M 2015-11-07T07:28:56.555Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.403 34.569 1499.6823 07:28:58.17M 2015-11-07T07:28:56.760Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.403 34.569 1499.6810 07:28:58.37M 2015-11-07T07:28:56.965Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.404 34.570 1499.6805 07:28:58.57M 2015-11-07T07:28:57.185Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.404 34.570 1499.6802 07:28:58.77M 2015-11-07T07:28:57.371Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.404 34.569 1499.6818 07:28:59.00M 2015-11-07T07:28:57.570Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.403 34.569 1499.6815 07:28:59.19M 2015-11-07T07:28:57.775Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.569 1499.6818 07:28:59.38M 2015-11-07T07:28:57.975Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.403 34.569 1499.6824 07:28:59.58M 2015-11-07T07:28:58.180Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.403 34.569 1499.6826 07:28:59.78M 2015-11-07T07:28:58.380Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.569 1499.6821 07:29:00.00M 2015-11-07T07:28:58.601Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.403 34.568 1499.6815 07:29:00.20M 2015-11-07T07:28:58.790Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6823 07:29:00.40M 2015-11-07T07:28:58.990Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6821 07:29:00.60M 2015-11-07T07:28:59.195Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6821 07:29:00.80M 2015-11-07T07:28:59.395Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.403 34.568 1499.6820 07:29:01.02M 2015-11-07T07:28:59.600Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.402 34.568 1499.6825 07:29:01.21M 2015-11-07T07:28:59.805Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.567 1499.6829 07:29:01.42M 2015-11-07T07:29:00.010Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.401 34.566 1499.6830 07:29:01.61M 2015-11-07T07:29:00.210Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6848 07:29:01.81M 2015-11-07T07:29:00.415Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6844 07:29:02.03M 2015-11-07T07:29:00.615Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6859 07:29:02.23M 2015-11-07T07:29:00.820Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6859 07:29:02.43M 2015-11-07T07:29:01.025Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6859 07:29:02.63M 2015-11-07T07:29:01.225Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6866 07:29:02.83M 2015-11-07T07:29:01.430Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.565 1499.6866 07:29:03.05M 2015-11-07T07:29:01.650Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6879 07:29:03.24M 2015-11-07T07:29:01.835Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.402 34.565 1499.6877 07:29:03.46M 2015-11-07T07:29:02.040Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6874 07:29:03.64M 2015-11-07T07:29:02.240Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6876 07:29:03.84M 2015-11-07T07:29:02.445Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.566 1499.6880 07:29:04.06M 2015-11-07T07:29:02.645Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6877 07:29:04.26M 2015-11-07T07:29:02.850Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.566 1499.6871 07:29:04.46M 2015-11-07T07:29:03.051Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6864 07:29:04.66M 2015-11-07T07:29:03.255Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6853 07:29:04.86M 2015-11-07T07:29:03.460Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.567 1499.6847 07:29:05.08M 2015-11-07T07:29:03.665Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.403 34.568 1499.6835 07:29:05.28M 2015-11-07T07:29:03.865Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6837 07:29:05.47M 2015-11-07T07:29:04.065Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6846 07:29:05.67M 2015-11-07T07:29:04.270Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.568 1499.6846 07:29:05.87M 2015-11-07T07:29:04.475Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6846 07:29:06.09M 2015-11-07T07:29:04.675Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.568 1499.6853 07:29:06.29M 2015-11-07T07:29:04.880Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6853 07:29:06.49M 2015-11-07T07:29:05.085Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6853 07:29:06.69M 2015-11-07T07:29:05.288Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6854 07:29:06.89M 2015-11-07T07:29:05.490Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6858 07:29:07.11M 2015-11-07T07:29:05.695Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6863 07:29:07.30M 2015-11-07T07:29:05.895Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6937 07:29:07.50M 2015-11-07T07:29:06.115Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6929 07:29:07.70M 2015-11-07T07:29:06.300Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6925 07:29:07.92M 2015-11-07T07:29:06.505Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6925 07:29:08.12M 2015-11-07T07:29:06.710Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.565 1499.6924 07:29:08.32M 2015-11-07T07:29:06.910Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6923 07:29:08.52M 2015-11-07T07:29:07.110Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6921 07:29:08.72M 2015-11-07T07:29:07.315Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.564 1499.6920 07:29:08.91M 2015-11-07T07:29:07.520Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6912 07:29:09.14M 2015-11-07T07:29:07.725Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6898 07:29:09.34M 2015-11-07T07:29:07.925Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.564 1499.6885 07:29:09.54M 2015-11-07T07:29:08.130Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.401 34.564 1499.6881 07:29:09.73M 2015-11-07T07:29:08.330Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.564 1499.6876 07:29:09.93M 2015-11-07T07:29:08.535Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.401 34.564 1499.6873 07:29:10.15M 2015-11-07T07:29:08.740Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6881 07:29:10.35M 2015-11-07T07:29:08.940Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6880 07:29:10.55M 2015-11-07T07:29:09.145Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.564 1499.6882 07:29:10.75M 2015-11-07T07:29:09.350Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6886 07:29:10.95M 2015-11-07T07:29:09.550Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6892 07:29:11.17M 2015-11-07T07:29:09.755Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6896 07:29:11.37M 2015-11-07T07:29:09.955Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6898 07:29:11.56M 2015-11-07T07:29:10.160Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6901 07:29:11.76M 2015-11-07T07:29:10.365Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6901 07:29:11.96M 2015-11-07T07:29:10.580Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.565 1499.6909 07:29:12.18M 2015-11-07T07:29:10.770Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.565 1499.6912 07:29:12.40M 2015-11-07T07:29:10.971Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.565 1499.6903 07:29:12.58M 2015-11-07T07:29:11.175Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6908 07:29:12.78M 2015-11-07T07:29:11.375Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6907 07:29:13.00M 2015-11-07T07:29:11.580Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6907 07:29:13.19M 2015-11-07T07:29:11.785Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6904 07:29:13.39M 2015-11-07T07:29:11.985Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.566 1499.6903 07:29:13.59M 2015-11-07T07:29:12.190Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6901 07:29:13.79M 2015-11-07T07:29:12.395Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6902 07:29:14.01M 2015-11-07T07:29:12.596Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6899 07:29:14.21M 2015-11-07T07:29:12.800Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6899 07:29:14.41M 2015-11-07T07:29:13.000Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6899 07:29:14.61M 2015-11-07T07:29:13.205Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6897 07:29:14.81M 2015-11-07T07:29:13.405Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6902 07:29:15.03M 2015-11-07T07:29:13.610Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6896 07:29:15.22M 2015-11-07T07:29:13.815Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.567 1499.6893 07:29:15.42M 2015-11-07T07:29:14.015Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6892 07:29:15.62M 2015-11-07T07:29:14.220Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6885 07:29:15.82M 2015-11-07T07:29:14.425Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6877 07:29:16.04M 2015-11-07T07:29:14.625Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6877 07:29:16.24M 2015-11-07T07:29:14.830Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6876 07:29:16.44M 2015-11-07T07:29:15.050Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6876 07:29:16.64M 2015-11-07T07:29:15.235Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6869 07:29:16.85M 2015-11-07T07:29:15.435Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.566 1499.6876 07:29:17.06M 2015-11-07T07:29:15.640Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6873 07:29:17.25M 2015-11-07T07:29:15.851Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.402 34.565 1499.6874 07:29:17.45M 2015-11-07T07:29:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6877 07:29:17.65M 2015-11-07T07:29:16.250Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6874 07:29:17.85M 2015-11-07T07:29:16.455Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6871 07:29:18.07M 2015-11-07T07:29:16.655Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6875 07:29:18.27M 2015-11-07T07:29:16.860Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6884 07:29:18.47M 2015-11-07T07:29:17.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.404 34.568 1499.6880 07:29:18.67M 2015-11-07T07:29:17.266Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6877 07:29:18.86M 2015-11-07T07:29:17.471Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6874 07:29:19.09M 2015-11-07T07:29:17.670Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.404 34.568 1499.6865 07:29:19.29M 2015-11-07T07:29:17.875Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6868 07:29:19.48M 2015-11-07T07:29:18.076Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6871 07:29:19.68M 2015-11-07T07:29:18.281Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.568 1499.6870 07:29:19.88M 2015-11-07T07:29:18.481Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.568 1499.6871 07:29:20.10M 2015-11-07T07:29:18.685Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.568 1499.6871 07:29:20.30M 2015-11-07T07:29:18.891Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6880 07:29:20.50M 2015-11-07T07:29:19.096Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6877 07:29:20.70M 2015-11-07T07:29:19.295Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6886 07:29:20.90M 2015-11-07T07:29:19.516Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6884 07:29:21.11M 2015-11-07T07:29:19.701Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6885 07:29:21.33M 2015-11-07T07:29:19.905Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6888 07:29:21.51M 2015-11-07T07:29:20.110Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6903 07:29:21.71M 2015-11-07T07:29:20.311Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6917 07:29:21.91M 2015-11-07T07:29:20.515Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6920 07:29:22.13M 2015-11-07T07:29:20.716Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6926 07:29:22.33M 2015-11-07T07:29:20.921Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6937 07:29:22.53M 2015-11-07T07:29:21.126Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6947 07:29:22.73M 2015-11-07T07:29:21.326Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6954 07:29:22.93M 2015-11-07T07:29:21.531Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.568 1499.6951 07:29:23.15M 2015-11-07T07:29:21.731Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.570 1499.6888 07:29:23.34M 2015-11-07T07:29:21.936Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6873 07:29:23.54M 2015-11-07T07:29:22.136Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.570 1499.6862 07:29:23.74M 2015-11-07T07:29:22.341Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.569 1499.6858 07:29:23.94M 2015-11-07T07:29:22.546Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.569 1499.6855 07:29:24.16M 2015-11-07T07:29:22.746Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6835 07:29:24.36M 2015-11-07T07:29:22.951Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.403 34.568 1499.6823 07:29:24.56M 2015-11-07T07:29:23.156Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.569 1499.6821 07:29:24.76M 2015-11-07T07:29:23.356Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.402 34.568 1499.6830 07:29:24.96M 2015-11-07T07:29:23.561Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.403 34.568 1499.6838 07:29:25.17M 2015-11-07T07:29:23.761Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6846 07:29:25.37M 2015-11-07T07:29:23.981Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6842 07:29:25.57M 2015-11-07T07:29:24.171Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6833 07:29:25.79M 2015-11-07T07:29:24.371Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.567 1499.6824 07:29:25.97M 2015-11-07T07:29:24.576Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6830 07:29:26.19M 2015-11-07T07:29:24.776Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6838 07:29:26.39M 2015-11-07T07:29:24.981Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.567 1499.6847 07:29:26.59M 2015-11-07T07:29:25.181Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.567 1499.6844 07:29:26.79M 2015-11-07T07:29:25.386Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.568 1499.6854 07:29:27.00M 2015-11-07T07:29:25.591Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6865 07:29:27.21M 2015-11-07T07:29:25.791Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6873 07:29:27.40M 2015-11-07T07:29:25.996Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6884 07:29:27.60M 2015-11-07T07:29:26.201Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.569 1499.6884 07:29:27.80M 2015-11-07T07:29:26.401Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6888 07:29:28.02M 2015-11-07T07:29:26.606Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6892 07:29:28.22M 2015-11-07T07:29:26.806Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6890 07:29:28.42M 2015-11-07T07:29:27.033Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6890 07:29:28.62M 2015-11-07T07:29:27.216Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6891 07:29:28.82M 2015-11-07T07:29:27.416Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6907 07:29:29.04M 2015-11-07T07:29:27.621Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6902 07:29:29.23M 2015-11-07T07:29:27.821Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6901 07:29:29.43M 2015-11-07T07:29:28.026Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6896 07:29:29.63M 2015-11-07T07:29:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6892 07:29:29.83M 2015-11-07T07:29:28.446Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6901 07:29:30.05M 2015-11-07T07:29:28.636Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6898 07:29:30.26M 2015-11-07T07:29:28.836Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6906 07:29:30.45M 2015-11-07T07:29:29.041Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6906 07:29:30.65M 2015-11-07T07:29:29.248Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6901 07:29:30.85M 2015-11-07T07:29:29.446Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.569 1499.6897 07:29:31.07M 2015-11-07T07:29:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6891 07:29:31.26M 2015-11-07T07:29:29.851Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6886 07:29:31.46M 2015-11-07T07:29:30.056Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6881 07:29:31.66M 2015-11-07T07:29:30.261Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6885 07:29:31.86M 2015-11-07T07:29:30.461Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6882 07:29:32.08M 2015-11-07T07:29:30.661Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.567 1499.6885 07:29:32.28M 2015-11-07T07:29:30.866Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6887 07:29:32.48M 2015-11-07T07:29:31.071Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6890 07:29:32.68M 2015-11-07T07:29:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6891 07:29:32.88M 2015-11-07T07:29:31.476Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6891 07:29:33.10M 2015-11-07T07:29:31.681Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6896 07:29:33.29M 2015-11-07T07:29:31.881Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6899 07:29:33.49M 2015-11-07T07:29:32.086Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.567 1499.6899 07:29:33.69M 2015-11-07T07:29:32.291Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6898 07:29:33.89M 2015-11-07T07:29:32.496Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.567 1499.6901 07:29:34.11M 2015-11-07T07:29:32.696Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6904 07:29:34.31M 2015-11-07T07:29:32.916Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6897 07:29:34.51M 2015-11-07T07:29:33.101Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6895 07:29:34.72M 2015-11-07T07:29:33.306Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6886 07:29:34.91M 2015-11-07T07:29:33.506Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.567 1499.6893 07:29:35.12M 2015-11-07T07:29:33.711Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6891 07:29:35.32M 2015-11-07T07:29:33.916Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6885 07:29:35.52M 2015-11-07T07:29:34.116Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6884 07:29:35.72M 2015-11-07T07:29:34.321Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6877 07:29:35.92M 2015-11-07T07:29:34.521Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6871 07:29:36.14M 2015-11-07T07:29:34.726Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6870 07:29:36.34M 2015-11-07T07:29:34.926Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6864 07:29:36.54M 2015-11-07T07:29:35.132Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.567 1499.6857 07:29:36.74M 2015-11-07T07:29:35.331Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6844 07:29:36.94M 2015-11-07T07:29:35.536Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6844 07:29:37.15M 2015-11-07T07:29:35.741Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.567 1499.6852 07:29:37.35M 2015-11-07T07:29:35.941Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6849 07:29:37.55M 2015-11-07T07:29:36.146Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6844 07:29:37.75M 2015-11-07T07:29:36.351Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6844 07:29:37.95M 2015-11-07T07:29:36.551Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.567 1499.6842 07:29:38.17M 2015-11-07T07:29:36.756Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6838 07:29:38.37M 2015-11-07T07:29:36.956Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.567 1499.6833 07:29:38.57M 2015-11-07T07:29:37.161Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6829 07:29:38.77M 2015-11-07T07:29:37.386Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.567 1499.6830 07:29:38.96M 2015-11-07T07:29:37.572Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.402 34.567 1499.6824 07:29:39.20M 2015-11-07T07:29:37.771Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6836 07:29:39.38M 2015-11-07T07:29:37.999Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.566 1499.6832 07:29:39.58M 2015-11-07T07:29:38.176Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6838 07:29:39.78M 2015-11-07T07:29:38.381Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6840 07:29:40.00M 2015-11-07T07:29:38.581Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6846 07:29:40.20M 2015-11-07T07:29:38.786Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.566 1499.6833 07:29:40.40M 2015-11-07T07:29:38.991Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6836 07:29:40.60M 2015-11-07T07:29:39.196Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6842 07:29:40.80M 2015-11-07T07:29:39.396Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6818 07:29:41.02M 2015-11-07T07:29:39.596Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6820 07:29:41.21M 2015-11-07T07:29:39.801Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6814 07:29:41.41M 2015-11-07T07:29:40.006Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6820 07:29:41.61M 2015-11-07T07:29:40.206Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.400 34.564 1499.6819 07:29:41.81M 2015-11-07T07:29:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6826 07:29:42.03M 2015-11-07T07:29:40.611Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.563 1499.6823 07:29:42.23M 2015-11-07T07:29:40.816Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.562 1499.6815 07:29:42.43M 2015-11-07T07:29:41.016Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6826 07:29:42.63M 2015-11-07T07:29:41.221Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.563 1499.6827 07:29:42.82M 2015-11-07T07:29:41.426Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.563 1499.6829 07:29:43.04M 2015-11-07T07:29:41.627Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.563 1499.6829 07:29:43.24M 2015-11-07T07:29:41.846Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6833 07:29:43.44M 2015-11-07T07:29:42.036Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6844 07:29:43.66M 2015-11-07T07:29:42.237Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.401 34.564 1499.6868 07:29:43.84M 2015-11-07T07:29:42.442Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6873 07:29:44.06M 2015-11-07T07:29:42.647Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6877 07:29:44.26M 2015-11-07T07:29:42.847Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6879 07:29:44.46M 2015-11-07T07:29:43.052Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6877 07:29:44.66M 2015-11-07T07:29:43.256Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6876 07:29:44.86M 2015-11-07T07:29:43.457Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.565 1499.6879 07:29:45.08M 2015-11-07T07:29:43.662Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.565 1499.6870 07:29:45.27M 2015-11-07T07:29:43.862Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6865 07:29:45.47M 2015-11-07T07:29:44.067Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6869 07:29:45.67M 2015-11-07T07:29:44.267Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6869 07:29:45.87M 2015-11-07T07:29:44.472Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6874 07:29:46.09M 2015-11-07T07:29:44.677Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6874 07:29:46.29M 2015-11-07T07:29:44.888Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6880 07:29:46.49M 2015-11-07T07:29:45.077Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.568 1499.6891 07:29:46.69M 2015-11-07T07:29:45.282Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6886 07:29:46.88M 2015-11-07T07:29:45.487Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.568 1499.6880 07:29:47.11M 2015-11-07T07:29:45.687Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6868 07:29:47.31M 2015-11-07T07:29:45.892Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.568 1499.6865 07:29:47.50M 2015-11-07T07:29:46.092Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6862 07:29:47.70M 2015-11-07T07:29:46.317Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6862 07:29:47.90M 2015-11-07T07:29:46.502Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.568 1499.6860 07:29:48.13M 2015-11-07T07:29:46.707Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6873 07:29:48.32M 2015-11-07T07:29:46.907Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6877 07:29:48.52M 2015-11-07T07:29:47.112Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6869 07:29:48.72M 2015-11-07T07:29:47.317Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6865 07:29:48.91M 2015-11-07T07:29:47.517Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6870 07:29:49.14M 2015-11-07T07:29:47.722Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6874 07:29:49.33M 2015-11-07T07:29:47.922Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6870 07:29:49.53M 2015-11-07T07:29:48.127Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6859 07:29:49.73M 2015-11-07T07:29:48.327Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.404 34.568 1499.6853 07:29:49.93M 2015-11-07T07:29:48.532Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6854 07:29:50.15M 2015-11-07T07:29:48.737Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6855 07:29:50.35M 2015-11-07T07:29:48.937Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6853 07:29:50.55M 2015-11-07T07:29:49.142Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6855 07:29:50.74M 2015-11-07T07:29:49.342Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.406 34.571 1499.6847 07:29:50.95M 2015-11-07T07:29:49.542Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6844 07:29:51.16M 2015-11-07T07:29:49.752Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.570 1499.6842 07:29:51.36M 2015-11-07T07:29:49.952Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6847 07:29:51.56M 2015-11-07T07:29:50.157Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6844 07:29:51.76M 2015-11-07T07:29:50.357Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6847 07:29:51.96M 2015-11-07T07:29:50.562Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6833 07:29:52.18M 2015-11-07T07:29:50.782Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6830 07:29:52.38M 2015-11-07T07:29:50.971Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.404 34.569 1499.6827 07:29:52.59M 2015-11-07T07:29:51.167Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.570 1499.6841 07:29:52.78M 2015-11-07T07:29:51.372Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6841 07:29:52.97M 2015-11-07T07:29:51.577Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6842 07:29:53.19M 2015-11-07T07:29:51.782Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6853 07:29:53.39M 2015-11-07T07:29:51.982Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6859 07:29:53.59M 2015-11-07T07:29:52.187Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6859 07:29:53.79M 2015-11-07T07:29:52.392Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6853 07:29:54.01M 2015-11-07T07:29:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6854 07:29:54.21M 2015-11-07T07:29:52.797Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6852 07:29:54.41M 2015-11-07T07:29:52.997Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:29:54.61M 2015-11-07T07:29:53.202Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6862 07:29:54.81M 2015-11-07T07:29:53.402Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6857 07:29:55.02M 2015-11-07T07:29:53.607Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6855 07:29:55.22M 2015-11-07T07:29:53.812Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6847 07:29:55.42M 2015-11-07T07:29:54.012Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6840 07:29:55.62M 2015-11-07T07:29:54.217Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6832 07:29:55.82M 2015-11-07T07:29:54.422Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6836 07:29:56.04M 2015-11-07T07:29:54.622Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6833 07:29:56.24M 2015-11-07T07:29:54.827Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.567 1499.6836 07:29:56.44M 2015-11-07T07:29:55.027Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.401 34.566 1499.6842 07:29:56.64M 2015-11-07T07:29:55.247Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6842 07:29:56.83M 2015-11-07T07:29:55.432Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6855 07:29:57.07M 2015-11-07T07:29:55.637Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6852 07:29:57.25M 2015-11-07T07:29:55.842Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6848 07:29:57.45M 2015-11-07T07:29:56.042Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6838 07:29:57.65M 2015-11-07T07:29:56.247Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6849 07:29:57.85M 2015-11-07T07:29:56.452Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.566 1499.6853 07:29:58.07M 2015-11-07T07:29:56.652Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6857 07:29:58.27M 2015-11-07T07:29:56.857Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6868 07:29:58.47M 2015-11-07T07:29:57.057Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6877 07:29:58.67M 2015-11-07T07:29:57.262Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.567 1499.6884 07:29:58.86M 2015-11-07T07:29:57.467Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6885 07:29:59.08M 2015-11-07T07:29:57.672Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6882 07:29:59.28M 2015-11-07T07:29:57.872Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6875 07:29:59.48M 2015-11-07T07:29:58.072Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.566 1499.6865 07:29:59.68M 2015-11-07T07:29:58.277Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6860 07:29:59.88M 2015-11-07T07:29:58.482Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6852 07:30:00.10M 2015-11-07T07:29:58.682Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.565 1499.6855 07:30:00.30M 2015-11-07T07:29:58.887Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6860 07:30:00.50M 2015-11-07T07:29:59.087Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6874 07:30:00.70M 2015-11-07T07:29:59.292Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6871 07:30:00.89M 2015-11-07T07:29:59.497Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6873 07:30:01.11M 2015-11-07T07:29:59.712Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6871 07:30:01.31M 2015-11-07T07:29:59.902Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6870 07:30:01.53M 2015-11-07T07:30:00.102Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6866 07:30:01.71M 2015-11-07T07:30:00.302Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6863 07:30:01.91M 2015-11-07T07:30:00.512Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.565 1499.6854 07:30:02.13M 2015-11-07T07:30:00.712Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6851 07:30:02.33M 2015-11-07T07:30:00.917Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.566 1499.6852 07:30:02.53M 2015-11-07T07:30:01.117Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.566 1499.6864 07:30:02.73M 2015-11-07T07:30:01.327Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6863 07:30:02.92M 2015-11-07T07:30:01.527Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.566 1499.6873 07:30:03.15M 2015-11-07T07:30:01.732Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6871 07:30:03.34M 2015-11-07T07:30:01.932Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6869 07:30:03.54M 2015-11-07T07:30:02.132Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6868 07:30:03.74M 2015-11-07T07:30:02.337Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6877 07:30:03.94M 2015-11-07T07:30:02.537Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6852 07:30:04.16M 2015-11-07T07:30:02.742Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.566 1499.6844 07:30:04.36M 2015-11-07T07:30:02.947Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6843 07:30:04.56M 2015-11-07T07:30:03.152Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6846 07:30:04.76M 2015-11-07T07:30:03.352Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:30:04.96M 2015-11-07T07:30:03.557Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.564 1499.6847 07:30:05.17M 2015-11-07T07:30:03.763Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6844 07:30:05.37M 2015-11-07T07:30:03.963Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.400 34.563 1499.6833 07:30:05.57M 2015-11-07T07:30:04.178Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6847 07:30:05.77M 2015-11-07T07:30:04.374Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6844 07:30:06.00M 2015-11-07T07:30:04.567Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.564 1499.6859 07:30:06.19M 2015-11-07T07:30:04.772Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6949 07:30:06.39M 2015-11-07T07:30:04.977Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6958 07:30:06.59M 2015-11-07T07:30:05.178Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.572 1499.6984 07:30:06.79M 2015-11-07T07:30:05.382Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.6990 07:30:07.00M 2015-11-07T07:30:05.587Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.572 1499.6986 07:30:07.20M 2015-11-07T07:30:05.788Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.6973 07:30:07.40M 2015-11-07T07:30:05.993Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6963 07:30:07.60M 2015-11-07T07:30:06.192Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.570 1499.6951 07:30:07.80M 2015-11-07T07:30:06.398Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6952 07:30:08.02M 2015-11-07T07:30:06.603Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.569 1499.6948 07:30:08.22M 2015-11-07T07:30:06.803Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6934 07:30:08.42M 2015-11-07T07:30:07.008Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6930 07:30:08.61M 2015-11-07T07:30:07.208Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.566 1499.6918 07:30:08.82M 2015-11-07T07:30:07.413Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.565 1499.6907 07:30:09.03M 2015-11-07T07:30:07.618Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.565 1499.6868 07:30:09.23M 2015-11-07T07:30:07.823Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6859 07:30:09.43M 2015-11-07T07:30:08.023Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.564 1499.6847 07:30:09.63M 2015-11-07T07:30:08.223Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6838 07:30:09.83M 2015-11-07T07:30:08.428Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:30:10.05M 2015-11-07T07:30:08.648Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6836 07:30:10.25M 2015-11-07T07:30:08.838Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6842 07:30:10.46M 2015-11-07T07:30:09.038Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6842 07:30:10.65M 2015-11-07T07:30:09.243Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6854 07:30:10.85M 2015-11-07T07:30:09.448Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6854 07:30:11.06M 2015-11-07T07:30:09.648Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6853 07:30:11.26M 2015-11-07T07:30:09.853Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6864 07:30:11.46M 2015-11-07T07:30:10.053Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6857 07:30:11.66M 2015-11-07T07:30:10.253Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6866 07:30:11.86M 2015-11-07T07:30:10.458Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.568 1499.6881 07:30:12.07M 2015-11-07T07:30:10.663Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6893 07:30:12.28M 2015-11-07T07:30:10.868Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6904 07:30:12.48M 2015-11-07T07:30:11.068Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6903 07:30:12.68M 2015-11-07T07:30:11.273Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6901 07:30:12.88M 2015-11-07T07:30:11.478Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6903 07:30:13.10M 2015-11-07T07:30:11.678Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6887 07:30:13.29M 2015-11-07T07:30:11.878Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6888 07:30:13.49M 2015-11-07T07:30:12.083Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6880 07:30:13.69M 2015-11-07T07:30:12.283Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6871 07:30:13.89M 2015-11-07T07:30:12.488Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6875 07:30:14.11M 2015-11-07T07:30:12.693Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.567 1499.6879 07:30:14.31M 2015-11-07T07:30:12.898Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6882 07:30:14.51M 2015-11-07T07:30:13.118Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.567 1499.6881 07:30:14.71M 2015-11-07T07:30:13.303Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6892 07:30:14.92M 2015-11-07T07:30:13.503Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6893 07:30:15.12M 2015-11-07T07:30:13.708Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6888 07:30:15.32M 2015-11-07T07:30:13.913Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6890 07:30:15.52M 2015-11-07T07:30:14.113Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6881 07:30:15.72M 2015-11-07T07:30:14.318Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6893 07:30:15.92M 2015-11-07T07:30:14.518Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6904 07:30:16.14M 2015-11-07T07:30:14.723Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6920 07:30:16.34M 2015-11-07T07:30:14.928Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6920 07:30:16.54M 2015-11-07T07:30:15.128Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6912 07:30:16.74M 2015-11-07T07:30:15.333Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6912 07:30:16.93M 2015-11-07T07:30:15.533Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6908 07:30:17.15M 2015-11-07T07:30:15.738Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6897 07:30:17.35M 2015-11-07T07:30:15.943Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6891 07:30:17.55M 2015-11-07T07:30:16.143Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6875 07:30:17.75M 2015-11-07T07:30:16.348Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6868 07:30:17.95M 2015-11-07T07:30:16.553Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6868 07:30:18.17M 2015-11-07T07:30:16.753Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6862 07:30:18.37M 2015-11-07T07:30:16.958Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6849 07:30:18.57M 2015-11-07T07:30:17.158Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.567 1499.6843 07:30:18.77M 2015-11-07T07:30:17.363Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.566 1499.6830 07:30:18.96M 2015-11-07T07:30:17.583Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.401 34.566 1499.6821 07:30:19.18M 2015-11-07T07:30:17.768Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.401 34.566 1499.6809 07:30:19.40M 2015-11-07T07:30:17.973Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.401 34.567 1499.6803 07:30:19.58M 2015-11-07T07:30:18.189Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.396 34.562 1499.6740 07:30:19.78M 2015-11-07T07:30:18.378Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.396 34.562 1499.6744 07:30:20.00M 2015-11-07T07:30:18.578Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6749 07:30:20.20M 2015-11-07T07:30:18.783Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6755 07:30:20.40M 2015-11-07T07:30:18.988Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.560 1499.6768 07:30:20.59M 2015-11-07T07:30:19.188Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.561 1499.6785 07:30:20.80M 2015-11-07T07:30:19.393Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6788 07:30:21.01M 2015-11-07T07:30:19.598Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6785 07:30:21.21M 2015-11-07T07:30:19.798Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6783 07:30:21.41M 2015-11-07T07:30:19.998Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6787 07:30:21.61M 2015-11-07T07:30:20.203Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6797 07:30:21.81M 2015-11-07T07:30:20.408Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6809 07:30:22.03M 2015-11-07T07:30:20.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.561 1499.6829 07:30:22.23M 2015-11-07T07:30:20.808Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.562 1499.6840 07:30:22.43M 2015-11-07T07:30:21.013Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.563 1499.6847 07:30:22.62M 2015-11-07T07:30:21.223Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6851 07:30:22.82M 2015-11-07T07:30:21.423Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.401 34.564 1499.6854 07:30:23.05M 2015-11-07T07:30:21.623Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6863 07:30:23.24M 2015-11-07T07:30:21.828Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6869 07:30:23.44M 2015-11-07T07:30:22.048Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6865 07:30:23.64M 2015-11-07T07:30:22.238Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6863 07:30:23.86M 2015-11-07T07:30:22.438Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.568 1499.6870 07:30:24.06M 2015-11-07T07:30:22.638Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6880 07:30:24.26M 2015-11-07T07:30:22.843Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6888 07:30:24.46M 2015-11-07T07:30:23.048Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6888 07:30:24.66M 2015-11-07T07:30:23.248Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6887 07:30:24.86M 2015-11-07T07:30:23.453Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6877 07:30:25.07M 2015-11-07T07:30:23.653Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6873 07:30:25.27M 2015-11-07T07:30:23.858Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6871 07:30:25.47M 2015-11-07T07:30:24.063Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6875 07:30:25.67M 2015-11-07T07:30:24.263Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6886 07:30:25.87M 2015-11-07T07:30:24.468Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6897 07:30:26.09M 2015-11-07T07:30:24.673Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6873 07:30:26.29M 2015-11-07T07:30:24.873Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.401 34.564 1499.6886 07:30:26.49M 2015-11-07T07:30:25.078Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6884 07:30:26.68M 2015-11-07T07:30:25.283Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6881 07:30:26.88M 2015-11-07T07:30:25.483Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6873 07:30:27.10M 2015-11-07T07:30:25.689Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6871 07:30:27.30M 2015-11-07T07:30:25.889Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.400 34.562 1499.6880 07:30:27.50M 2015-11-07T07:30:26.093Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6885 07:30:27.70M 2015-11-07T07:30:26.298Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.400 34.562 1499.6892 07:30:27.90M 2015-11-07T07:30:26.513Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6885 07:30:28.12M 2015-11-07T07:30:26.703Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6880 07:30:28.33M 2015-11-07T07:30:26.903Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6875 07:30:28.52M 2015-11-07T07:30:27.108Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6870 07:30:28.71M 2015-11-07T07:30:27.308Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6858 07:30:28.91M 2015-11-07T07:30:27.514Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6848 07:30:29.13M 2015-11-07T07:30:27.719Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6854 07:30:29.33M 2015-11-07T07:30:27.928Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6858 07:30:29.53M 2015-11-07T07:30:28.123Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.569 1499.6854 07:30:29.73M 2015-11-07T07:30:28.330Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6862 07:30:29.93M 2015-11-07T07:30:28.528Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6864 07:30:30.15M 2015-11-07T07:30:28.734Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6858 07:30:30.35M 2015-11-07T07:30:28.938Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6851 07:30:30.55M 2015-11-07T07:30:29.138Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6846 07:30:30.75M 2015-11-07T07:30:29.344Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6837 07:30:30.94M 2015-11-07T07:30:29.544Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6849 07:30:31.16M 2015-11-07T07:30:29.748Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6865 07:30:31.36M 2015-11-07T07:30:29.949Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.569 1499.6869 07:30:31.56M 2015-11-07T07:30:30.154Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6866 07:30:31.76M 2015-11-07T07:30:30.359Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6879 07:30:31.96M 2015-11-07T07:30:30.558Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.567 1499.6888 07:30:32.18M 2015-11-07T07:30:30.764Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6880 07:30:32.38M 2015-11-07T07:30:30.984Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6871 07:30:32.58M 2015-11-07T07:30:31.169Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.565 1499.6873 07:30:32.79M 2015-11-07T07:30:31.374Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 07:30:33.98M 2015-11-07T07:30:31.574Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6846 07:30:33.20M 2015-11-07T07:30:31.779Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6859 07:30:33.39M 2015-11-07T07:30:31.984Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6865 07:30:33.59M 2015-11-07T07:30:32.184Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6864 07:30:33.79M 2015-11-07T07:30:32.384Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.565 1499.6862 07:30:34.01M 2015-11-07T07:30:32.589Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6842 07:30:34.21M 2015-11-07T07:30:32.794Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.566 1499.6837 07:30:34.41M 2015-11-07T07:30:32.994Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6840 07:30:34.61M 2015-11-07T07:30:33.199Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.568 1499.6833 07:30:34.80M 2015-11-07T07:30:33.399Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6825 07:30:35.02M 2015-11-07T07:30:33.604Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6824 07:30:35.22M 2015-11-07T07:30:33.809Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6823 07:30:35.42M 2015-11-07T07:30:34.009Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.568 1499.6827 07:30:35.62M 2015-11-07T07:30:34.214Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.403 34.568 1499.6820 07:30:35.82M 2015-11-07T07:30:34.414Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.568 1499.6831 07:30:36.04M 2015-11-07T07:30:34.624Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6831 07:30:36.24M 2015-11-07T07:30:34.824Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.403 34.569 1499.6823 07:30:36.44M 2015-11-07T07:30:35.024Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.404 34.569 1499.6823 07:30:36.64M 2015-11-07T07:30:35.229Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.404 34.570 1499.6833 07:30:36.83M 2015-11-07T07:30:35.450Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6844 07:30:37.05M 2015-11-07T07:30:35.634Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6864 07:30:37.27M 2015-11-07T07:30:35.834Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6868 07:30:37.45M 2015-11-07T07:30:36.044Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6864 07:30:37.65M 2015-11-07T07:30:36.244Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6877 07:30:37.85M 2015-11-07T07:30:36.450Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6877 07:30:38.07M 2015-11-07T07:30:36.650Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.570 1499.6871 07:30:38.27M 2015-11-07T07:30:36.854Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6863 07:30:38.47M 2015-11-07T07:30:37.064Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6865 07:30:38.67M 2015-11-07T07:30:37.259Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6870 07:30:38.86M 2015-11-07T07:30:37.464Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6874 07:30:39.08M 2015-11-07T07:30:37.664Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6877 07:30:39.28M 2015-11-07T07:30:37.869Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6869 07:30:39.48M 2015-11-07T07:30:38.074Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6857 07:30:39.68M 2015-11-07T07:30:38.274Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6846 07:30:39.88M 2015-11-07T07:30:38.479Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6829 07:30:40.10M 2015-11-07T07:30:38.679Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.402 34.568 1499.6819 07:30:40.30M 2015-11-07T07:30:38.884Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.402 34.568 1499.6814 07:30:40.50M 2015-11-07T07:30:39.084Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6818 07:30:40.70M 2015-11-07T07:30:39.290Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.402 34.568 1499.6818 07:30:40.89M 2015-11-07T07:30:39.494Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6816 07:30:41.11M 2015-11-07T07:30:39.694Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.568 1499.6816 07:30:41.31M 2015-11-07T07:30:39.919Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.402 34.567 1499.6815 07:30:41.51M 2015-11-07T07:30:40.104Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.401 34.567 1499.6804 07:30:41.73M 2015-11-07T07:30:40.304Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6805 07:30:41.91M 2015-11-07T07:30:40.509Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6809 07:30:42.13M 2015-11-07T07:30:40.709Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.401 34.566 1499.6820 07:30:42.33M 2015-11-07T07:30:40.914Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.402 34.566 1499.6827 07:30:42.53M 2015-11-07T07:30:41.114Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6835 07:30:42.72M 2015-11-07T07:30:41.328Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6844 07:30:42.92M 2015-11-07T07:30:41.524Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6846 07:30:43.14M 2015-11-07T07:30:41.724Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6843 07:30:43.34M 2015-11-07T07:30:41.929Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6842 07:30:43.54M 2015-11-07T07:30:42.130Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6843 07:30:43.74M 2015-11-07T07:30:42.334Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6844 07:30:43.94M 2015-11-07T07:30:42.539Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6848 07:30:44.16M 2015-11-07T07:30:42.740Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6862 07:30:44.36M 2015-11-07T07:30:42.944Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6871 07:30:44.55M 2015-11-07T07:30:43.163Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.567 1499.6876 07:30:44.75M 2015-11-07T07:30:43.349Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6892 07:30:44.95M 2015-11-07T07:30:43.554Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6901 07:30:45.17M 2015-11-07T07:30:43.754Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6902 07:30:45.37M 2015-11-07T07:30:43.959Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6902 07:30:45.57M 2015-11-07T07:30:44.164Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:30:45.77M 2015-11-07T07:30:44.384Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6888 07:30:45.97M 2015-11-07T07:30:44.569Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.569 1499.6888 07:30:46.20M 2015-11-07T07:30:44.774Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6886 07:30:46.39M 2015-11-07T07:30:44.974Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6890 07:30:46.59M 2015-11-07T07:30:45.179Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6886 07:30:46.79M 2015-11-07T07:30:45.379Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6869 07:30:47.00M 2015-11-07T07:30:45.584Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6866 07:30:47.20M 2015-11-07T07:30:45.789Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6859 07:30:47.40M 2015-11-07T07:30:45.989Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6862 07:30:47.60M 2015-11-07T07:30:46.194Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6855 07:30:47.80M 2015-11-07T07:30:46.394Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6847 07:30:48.02M 2015-11-07T07:30:46.599Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6837 07:30:48.22M 2015-11-07T07:30:46.811Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6831 07:30:48.42M 2015-11-07T07:30:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6825 07:30:48.62M 2015-11-07T07:30:47.209Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6837 07:30:48.82M 2015-11-07T07:30:47.409Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6841 07:30:49.03M 2015-11-07T07:30:47.614Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.567 1499.6847 07:30:49.23M 2015-11-07T07:30:47.819Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.568 1499.6851 07:30:49.43M 2015-11-07T07:30:48.019Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6852 07:30:49.63M 2015-11-07T07:30:48.224Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6862 07:30:49.83M 2015-11-07T07:30:48.424Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.568 1499.6886 07:30:50.05M 2015-11-07T07:30:48.629Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.569 1499.6903 07:30:50.25M 2015-11-07T07:30:48.850Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.568 1499.6913 07:30:50.45M 2015-11-07T07:30:49.039Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6907 07:30:50.66M 2015-11-07T07:30:49.239Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 07:30:50.85M 2015-11-07T07:30:49.439Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6910 07:30:51.06M 2015-11-07T07:30:49.644Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.567 1499.6947 07:30:51.26M 2015-11-07T07:30:49.850Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6941 07:30:51.46M 2015-11-07T07:30:50.057Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6947 07:30:51.66M 2015-11-07T07:30:50.254Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6946 07:30:51.86M 2015-11-07T07:30:50.454Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6945 07:30:52.08M 2015-11-07T07:30:50.659Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6941 07:30:52.27M 2015-11-07T07:30:50.864Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6941 07:30:52.48M 2015-11-07T07:30:51.066Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6947 07:30:52.68M 2015-11-07T07:30:51.269Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6936 07:30:52.87M 2015-11-07T07:30:51.474Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6930 07:30:53.09M 2015-11-07T07:30:51.674Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.569 1499.6919 07:30:53.29M 2015-11-07T07:30:51.879Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.569 1499.6918 07:30:53.49M 2015-11-07T07:30:52.080Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.569 1499.6924 07:30:53.69M 2015-11-07T07:30:52.285Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6923 07:30:53.89M 2015-11-07T07:30:52.490Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6915 07:30:54.11M 2015-11-07T07:30:52.715Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.569 1499.6909 07:30:54.31M 2015-11-07T07:30:52.890Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6904 07:30:54.50M 2015-11-07T07:30:53.095Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6902 07:30:54.70M 2015-11-07T07:30:53.320Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.569 1499.6887 07:30:54.90M 2015-11-07T07:30:53.500Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.569 1499.6876 07:30:55.14M 2015-11-07T07:30:53.705Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.569 1499.6870 07:30:55.32M 2015-11-07T07:30:53.905Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6873 07:30:55.52M 2015-11-07T07:30:54.110Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6879 07:30:55.72M 2015-11-07T07:30:54.315Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6888 07:30:55.92M 2015-11-07T07:30:54.515Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6896 07:30:56.14M 2015-11-07T07:30:54.720Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6888 07:30:56.34M 2015-11-07T07:30:54.925Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6846 07:30:56.54M 2015-11-07T07:30:55.125Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6857 07:30:56.73M 2015-11-07T07:30:55.330Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6860 07:30:56.93M 2015-11-07T07:30:55.530Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.406 34.572 1499.6862 07:30:57.15M 2015-11-07T07:30:55.735Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6863 07:30:57.35M 2015-11-07T07:30:55.935Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.407 34.573 1499.6864 07:30:57.55M 2015-11-07T07:30:56.140Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.408 34.573 1499.6860 07:30:57.75M 2015-11-07T07:30:56.345Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.408 34.574 1499.6865 07:30:57.95M 2015-11-07T07:30:56.550Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.574 1499.6885 07:30:58.17M 2015-11-07T07:30:56.750Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6906 07:30:58.37M 2015-11-07T07:30:56.964Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.410 34.575 1499.6886 07:30:58.57M 2015-11-07T07:30:57.155Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.410 34.575 1499.6881 07:30:58.76M 2015-11-07T07:30:57.360Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.410 34.576 1499.6881 07:30:58.96M 2015-11-07T07:30:57.565Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.410 34.576 1499.6892 07:30:59.18M 2015-11-07T07:30:57.785Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.576 1499.6898 07:30:59.38M 2015-11-07T07:30:57.970Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.410 34.576 1499.6886 07:30:59.60M 2015-11-07T07:30:58.170Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.409 34.575 1499.6882 07:30:59.78M 2015-11-07T07:30:58.375Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.409 34.575 1499.6877 07:31:00.00M 2015-11-07T07:30:58.575Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.574 1499.6879 07:31:00.20M 2015-11-07T07:30:58.780Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.573 1499.6877 07:31:00.40M 2015-11-07T07:30:58.991Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.407 34.573 1499.6879 07:31:00.59M 2015-11-07T07:30:59.185Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6882 07:31:00.79M 2015-11-07T07:30:59.390Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6892 07:31:01.01M 2015-11-07T07:30:59.590Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6903 07:31:01.21M 2015-11-07T07:30:59.795Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.570 1499.6892 07:31:01.41M 2015-11-07T07:31:00.000Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6880 07:31:01.61M 2015-11-07T07:31:00.205Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6880 07:31:01.81M 2015-11-07T07:31:00.405Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6884 07:31:02.03M 2015-11-07T07:31:00.622Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6890 07:31:02.22M 2015-11-07T07:31:00.812Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6887 07:31:02.43M 2015-11-07T07:31:01.015Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6881 07:31:02.62M 2015-11-07T07:31:01.220Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.571 1499.6873 07:31:02.82M 2015-11-07T07:31:01.420Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.567 1499.6974 07:31:03.04M 2015-11-07T07:31:01.620Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6984 07:31:03.24M 2015-11-07T07:31:01.825Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6987 07:31:03.44M 2015-11-07T07:31:02.030Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.566 1499.6979 07:31:03.64M 2015-11-07T07:31:02.250Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6979 07:31:03.84M 2015-11-07T07:31:02.435Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6976 07:31:04.07M 2015-11-07T07:31:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6974 07:31:04.26M 2015-11-07T07:31:02.840Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6984 07:31:04.45M 2015-11-07T07:31:03.045Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6970 07:31:04.66M 2015-11-07T07:31:03.245Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6957 07:31:04.85M 2015-11-07T07:31:03.450Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6951 07:31:05.07M 2015-11-07T07:31:03.650Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6942 07:31:05.27M 2015-11-07T07:31:03.855Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.567 1499.6934 07:31:05.47M 2015-11-07T07:31:04.055Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6924 07:31:05.67M 2015-11-07T07:31:04.260Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6913 07:31:05.87M 2015-11-07T07:31:04.465Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6907 07:31:06.08M 2015-11-07T07:31:04.665Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6901 07:31:06.29M 2015-11-07T07:31:04.870Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6902 07:31:06.48M 2015-11-07T07:31:05.075Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6899 07:31:06.68M 2015-11-07T07:31:05.280Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6907 07:31:06.88M 2015-11-07T07:31:05.480Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 07:31:07.10M 2015-11-07T07:31:05.680Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6917 07:31:07.30M 2015-11-07T07:31:05.885Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6898 07:31:07.50M 2015-11-07T07:31:06.090Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6893 07:31:07.70M 2015-11-07T07:31:06.295Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6888 07:31:07.90M 2015-11-07T07:31:06.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6881 07:31:08.12M 2015-11-07T07:31:06.715Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6880 07:31:08.32M 2015-11-07T07:31:06.900Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.568 1499.6880 07:31:08.53M 2015-11-07T07:31:07.105Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6887 07:31:08.71M 2015-11-07T07:31:07.305Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.568 1499.6888 07:31:08.91M 2015-11-07T07:31:07.510Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6891 07:31:09.13M 2015-11-07T07:31:07.715Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6895 07:31:09.33M 2015-11-07T07:31:07.915Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6895 07:31:09.53M 2015-11-07T07:31:08.120Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6895 07:31:09.73M 2015-11-07T07:31:08.320Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6890 07:31:09.93M 2015-11-07T07:31:08.525Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6886 07:31:10.15M 2015-11-07T07:31:08.730Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6879 07:31:10.35M 2015-11-07T07:31:08.930Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6890 07:31:10.54M 2015-11-07T07:31:09.135Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6896 07:31:10.74M 2015-11-07T07:31:09.340Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.570 1499.6899 07:31:10.94M 2015-11-07T07:31:09.540Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6910 07:31:11.16M 2015-11-07T07:31:09.745Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6903 07:31:11.36M 2015-11-07T07:31:09.950Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6906 07:31:11.56M 2015-11-07T07:31:10.155Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6891 07:31:11.76M 2015-11-07T07:31:10.355Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6892 07:31:11.96M 2015-11-07T07:31:10.555Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6891 07:31:12.18M 2015-11-07T07:31:10.760Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6882 07:31:12.38M 2015-11-07T07:31:10.960Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6875 07:31:12.57M 2015-11-07T07:31:11.185Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6880 07:31:12.77M 2015-11-07T07:31:11.370Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6875 07:31:13.01M 2015-11-07T07:31:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6875 07:31:13.19M 2015-11-07T07:31:11.776Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6875 07:31:13.39M 2015-11-07T07:31:11.975Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6868 07:31:13.59M 2015-11-07T07:31:12.180Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6862 07:31:13.79M 2015-11-07T07:31:12.385Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.571 1499.6858 07:31:14.01M 2015-11-07T07:31:12.585Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.405 34.570 1499.6842 07:31:14.21M 2015-11-07T07:31:12.791Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6842 07:31:14.41M 2015-11-07T07:31:12.995Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.405 34.570 1499.6831 07:31:14.60M 2015-11-07T07:31:13.195Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.405 34.570 1499.6833 07:31:14.80M 2015-11-07T07:31:13.400Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.404 34.570 1499.6831 07:31:15.02M 2015-11-07T07:31:13.606Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6835 07:31:15.22M 2015-11-07T07:31:13.806Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6848 07:31:15.42M 2015-11-07T07:31:14.005Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6857 07:31:15.62M 2015-11-07T07:31:14.210Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6863 07:31:15.82M 2015-11-07T07:31:14.415Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6868 07:31:16.04M 2015-11-07T07:31:14.620Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6877 07:31:16.24M 2015-11-07T07:31:14.820Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6877 07:31:16.44M 2015-11-07T07:31:15.021Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.567 1499.6880 07:31:16.63M 2015-11-07T07:31:15.226Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6890 07:31:16.83M 2015-11-07T07:31:15.430Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6891 07:31:17.05M 2015-11-07T07:31:15.646Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6890 07:31:17.25M 2015-11-07T07:31:15.835Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6884 07:31:17.47M 2015-11-07T07:31:16.040Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6887 07:31:17.65M 2015-11-07T07:31:16.240Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6888 07:31:17.85M 2015-11-07T07:31:16.446Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6886 07:31:18.07M 2015-11-07T07:31:16.646Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6896 07:31:18.27M 2015-11-07T07:31:16.845Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6888 07:31:18.46M 2015-11-07T07:31:17.051Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6886 07:31:18.66M 2015-11-07T07:31:17.256Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.566 1499.6882 07:31:18.86M 2015-11-07T07:31:17.461Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6888 07:31:19.08M 2015-11-07T07:31:17.661Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6881 07:31:19.28M 2015-11-07T07:31:17.861Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6888 07:31:19.48M 2015-11-07T07:31:18.066Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6886 07:31:19.68M 2015-11-07T07:31:18.271Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.566 1499.6877 07:31:19.88M 2015-11-07T07:31:18.476Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.566 1499.6871 07:31:20.10M 2015-11-07T07:31:18.676Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6870 07:31:20.29M 2015-11-07T07:31:18.881Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6868 07:31:20.49M 2015-11-07T07:31:19.086Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6874 07:31:20.69M 2015-11-07T07:31:19.286Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6868 07:31:20.89M 2015-11-07T07:31:19.491Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.401 34.564 1499.6870 07:31:21.11M 2015-11-07T07:31:19.696Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.564 1499.6877 07:31:21.31M 2015-11-07T07:31:19.896Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.401 34.564 1499.6885 07:31:21.51M 2015-11-07T07:31:20.116Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6890 07:31:21.71M 2015-11-07T07:31:20.301Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.565 1499.6891 07:31:21.92M 2015-11-07T07:31:20.506Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6887 07:31:22.13M 2015-11-07T07:31:20.706Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.564 1499.6891 07:31:22.33M 2015-11-07T07:31:20.911Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6888 07:31:22.52M 2015-11-07T07:31:21.116Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6893 07:31:22.72M 2015-11-07T07:31:21.316Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.565 1499.6907 07:31:22.92M 2015-11-07T07:31:21.516Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6921 07:31:23.14M 2015-11-07T07:31:21.721Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6929 07:31:23.34M 2015-11-07T07:31:21.926Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6940 07:31:23.54M 2015-11-07T07:31:22.126Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6940 07:31:23.74M 2015-11-07T07:31:22.331Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6947 07:31:23.93M 2015-11-07T07:31:22.536Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6945 07:31:24.16M 2015-11-07T07:31:22.736Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.569 1499.6941 07:31:24.36M 2015-11-07T07:31:22.956Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6931 07:31:24.55M 2015-11-07T07:31:23.141Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6927 07:31:24.75M 2015-11-07T07:31:23.346Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6936 07:31:24.95M 2015-11-07T07:31:23.551Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6943 07:31:25.17M 2015-11-07T07:31:23.761Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.406 34.569 1499.6946 07:31:25.37M 2015-11-07T07:31:23.956Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.569 1499.6943 07:31:25.57M 2015-11-07T07:31:24.156Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.569 1499.6937 07:31:25.77M 2015-11-07T07:31:24.361Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.406 34.569 1499.6935 07:31:25.96M 2015-11-07T07:31:24.581Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6925 07:31:26.19M 2015-11-07T07:31:24.766Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6935 07:31:26.40M 2015-11-07T07:31:24.973Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6937 07:31:26.58M 2015-11-07T07:31:25.176Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6938 07:31:26.78M 2015-11-07T07:31:25.376Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6923 07:31:27.00M 2015-11-07T07:31:25.581Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6924 07:31:27.20M 2015-11-07T07:31:25.781Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6924 07:31:27.40M 2015-11-07T07:31:25.986Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.567 1499.6920 07:31:27.60M 2015-11-07T07:31:26.191Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.567 1499.6913 07:31:27.80M 2015-11-07T07:31:26.396Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6871 07:31:28.02M 2015-11-07T07:31:26.596Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6863 07:31:28.22M 2015-11-07T07:31:26.796Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6859 07:31:28.42M 2015-11-07T07:31:27.001Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6865 07:31:28.61M 2015-11-07T07:31:27.206Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6853 07:31:28.81M 2015-11-07T07:31:27.406Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6848 07:31:29.03M 2015-11-07T07:31:27.611Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6849 07:31:29.23M 2015-11-07T07:31:27.811Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.404 34.569 1499.6840 07:31:29.43M 2015-11-07T07:31:28.016Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6844 07:31:29.63M 2015-11-07T07:31:28.221Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6849 07:31:29.83M 2015-11-07T07:31:28.421Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.405 34.569 1499.6853 07:31:30.05M 2015-11-07T07:31:28.626Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.405 34.569 1499.6851 07:31:30.24M 2015-11-07T07:31:28.831Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.405 34.569 1499.6851 07:31:30.44M 2015-11-07T07:31:29.046Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.570 1499.6854 07:31:30.65M 2015-11-07T07:31:29.236Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6858 07:31:30.85M 2015-11-07T07:31:29.441Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6866 07:31:31.06M 2015-11-07T07:31:29.641Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6860 07:31:31.26M 2015-11-07T07:31:29.846Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.571 1499.6853 07:31:31.46M 2015-11-07T07:31:30.046Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.571 1499.6849 07:31:31.66M 2015-11-07T07:31:30.251Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.571 1499.6840 07:31:31.86M 2015-11-07T07:31:30.451Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.571 1499.6838 07:31:32.08M 2015-11-07T07:31:30.656Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.406 34.572 1499.6837 07:31:32.27M 2015-11-07T07:31:30.861Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6842 07:31:32.48M 2015-11-07T07:31:31.061Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.572 1499.6848 07:31:32.67M 2015-11-07T07:31:31.266Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.572 1499.6837 07:31:32.87M 2015-11-07T07:31:31.488Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.571 1499.6829 07:31:33.09M 2015-11-07T07:31:31.671Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.571 1499.6833 07:31:33.29M 2015-11-07T07:31:31.871Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6851 07:31:33.49M 2015-11-07T07:31:32.076Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6854 07:31:33.69M 2015-11-07T07:31:32.282Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.570 1499.6868 07:31:33.89M 2015-11-07T07:31:32.481Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6871 07:31:34.11M 2015-11-07T07:31:32.686Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6880 07:31:34.31M 2015-11-07T07:31:32.886Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.569 1499.6884 07:31:34.50M 2015-11-07T07:31:33.091Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6888 07:31:34.70M 2015-11-07T07:31:33.296Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6895 07:31:34.90M 2015-11-07T07:31:33.511Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6892 07:31:35.12M 2015-11-07T07:31:33.701Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6895 07:31:35.33M 2015-11-07T07:31:33.901Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6880 07:31:35.52M 2015-11-07T07:31:34.106Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6882 07:31:35.72M 2015-11-07T07:31:34.311Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6884 07:31:35.92M 2015-11-07T07:31:34.516Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6891 07:31:36.14M 2015-11-07T07:31:34.716Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.568 1499.6902 07:31:36.34M 2015-11-07T07:31:34.921Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6904 07:31:36.54M 2015-11-07T07:31:35.121Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6909 07:31:36.73M 2015-11-07T07:31:35.326Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6913 07:31:36.93M 2015-11-07T07:31:35.532Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6914 07:31:37.15M 2015-11-07T07:31:35.731Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 07:31:37.35M 2015-11-07T07:31:35.936Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6909 07:31:37.55M 2015-11-07T07:31:36.141Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6912 07:31:37.75M 2015-11-07T07:31:36.341Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6921 07:31:37.95M 2015-11-07T07:31:36.546Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6931 07:31:38.17M 2015-11-07T07:31:36.746Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6926 07:31:38.36M 2015-11-07T07:31:36.947Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6937 07:31:38.56M 2015-11-07T07:31:37.151Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6932 07:31:38.76M 2015-11-07T07:31:37.356Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6926 07:31:38.96M 2015-11-07T07:31:37.562Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6920 07:31:39.18M 2015-11-07T07:31:37.762Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6912 07:31:39.38M 2015-11-07T07:31:37.982Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6898 07:31:39.58M 2015-11-07T07:31:38.166Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.568 1499.6896 07:31:39.79M 2015-11-07T07:31:38.372Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6885 07:31:40.98M 2015-11-07T07:31:38.576Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6877 07:31:40.20M 2015-11-07T07:31:38.777Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6874 07:31:40.40M 2015-11-07T07:31:38.982Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6873 07:31:40.59M 2015-11-07T07:31:39.181Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6873 07:31:40.79M 2015-11-07T07:31:39.386Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6863 07:31:41.01M 2015-11-07T07:31:39.587Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6862 07:31:41.21M 2015-11-07T07:31:39.792Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6851 07:31:41.41M 2015-11-07T07:31:39.997Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.567 1499.6844 07:31:41.61M 2015-11-07T07:31:40.197Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6846 07:31:41.81M 2015-11-07T07:31:40.409Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6844 07:31:42.02M 2015-11-07T07:31:40.607Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6851 07:31:42.23M 2015-11-07T07:31:40.807Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6851 07:31:42.42M 2015-11-07T07:31:41.012Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6860 07:31:42.62M 2015-11-07T07:31:41.212Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6865 07:31:42.82M 2015-11-07T07:31:41.417Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6882 07:31:43.04M 2015-11-07T07:31:41.622Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6884 07:31:43.24M 2015-11-07T07:31:41.822Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6890 07:31:43.44M 2015-11-07T07:31:42.027Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6896 07:31:43.64M 2015-11-07T07:31:42.227Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6907 07:31:43.84M 2015-11-07T07:31:42.452Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6915 07:31:44.06M 2015-11-07T07:31:42.637Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6915 07:31:44.27M 2015-11-07T07:31:42.848Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6926 07:31:44.45M 2015-11-07T07:31:43.042Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6930 07:31:44.65M 2015-11-07T07:31:43.242Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6931 07:31:44.85M 2015-11-07T07:31:43.447Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6934 07:31:45.07M 2015-11-07T07:31:43.647Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6937 07:31:45.27M 2015-11-07T07:31:43.852Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6942 07:31:45.47M 2015-11-07T07:31:44.057Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.569 1499.6945 07:31:45.67M 2015-11-07T07:31:44.275Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6952 07:31:45.87M 2015-11-07T07:31:44.462Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.568 1499.6945 07:31:46.09M 2015-11-07T07:31:44.667Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.568 1499.6937 07:31:46.28M 2015-11-07T07:31:44.867Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.568 1499.6932 07:31:46.48M 2015-11-07T07:31:45.072Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6931 07:31:46.68M 2015-11-07T07:31:45.273Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6927 07:31:46.88M 2015-11-07T07:31:45.477Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6925 07:31:47.10M 2015-11-07T07:31:45.682Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6927 07:31:47.30M 2015-11-07T07:31:45.887Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6918 07:31:47.50M 2015-11-07T07:31:46.087Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6914 07:31:47.70M 2015-11-07T07:31:46.292Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6910 07:31:47.90M 2015-11-07T07:31:46.492Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6914 07:31:48.12M 2015-11-07T07:31:46.697Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6919 07:31:48.31M 2015-11-07T07:31:46.917Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6914 07:31:48.52M 2015-11-07T07:31:47.102Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6912 07:31:48.73M 2015-11-07T07:31:47.307Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6909 07:31:48.91M 2015-11-07T07:31:47.512Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 07:31:49.13M 2015-11-07T07:31:47.712Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6915 07:31:49.33M 2015-11-07T07:31:47.912Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6924 07:31:49.53M 2015-11-07T07:31:48.117Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6918 07:31:49.73M 2015-11-07T07:31:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6929 07:31:49.93M 2015-11-07T07:31:48.522Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6930 07:31:50.14M 2015-11-07T07:31:48.729Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6932 07:31:50.34M 2015-11-07T07:31:48.929Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6947 07:31:50.54M 2015-11-07T07:31:49.132Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6951 07:31:50.74M 2015-11-07T07:31:49.337Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6945 07:31:50.94M 2015-11-07T07:31:49.537Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6949 07:31:51.16M 2015-11-07T07:31:49.742Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6949 07:31:51.36M 2015-11-07T07:31:49.947Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6953 07:31:51.56M 2015-11-07T07:31:50.147Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6956 07:31:51.76M 2015-11-07T07:31:50.347Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6951 07:31:51.96M 2015-11-07T07:31:50.552Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6947 07:31:52.17M 2015-11-07T07:31:50.757Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6949 07:31:52.37M 2015-11-07T07:31:50.962Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6949 07:31:52.57M 2015-11-07T07:31:51.162Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.407 34.569 1499.6958 07:31:52.77M 2015-11-07T07:31:51.382Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.569 1499.6949 07:31:52.97M 2015-11-07T07:31:51.567Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.573 1499.6853 07:31:53.21M 2015-11-07T07:31:51.772Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.573 1499.6842 07:31:53.39M 2015-11-07T07:31:51.972Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.573 1499.6826 07:31:53.59M 2015-11-07T07:31:52.177Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.405 34.572 1499.6815 07:31:53.79M 2015-11-07T07:31:52.382Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.405 34.572 1499.6812 07:31:54.01M 2015-11-07T07:31:52.587Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.404 34.572 1499.6797 07:31:54.20M 2015-11-07T07:31:52.787Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.404 34.572 1499.6787 07:31:54.41M 2015-11-07T07:31:52.987Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.403 34.571 1499.6783 07:31:54.60M 2015-11-07T07:31:53.192Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.403 34.570 1499.6791 07:31:54.80M 2015-11-07T07:31:53.397Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.403 34.569 1499.6792 07:31:55.02M 2015-11-07T07:31:53.597Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.402 34.569 1499.6801 07:31:55.22M 2015-11-07T07:31:53.802Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6813 07:31:55.42M 2015-11-07T07:31:54.002Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.403 34.568 1499.6815 07:31:55.62M 2015-11-07T07:31:54.207Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.403 34.568 1499.6814 07:31:55.82M 2015-11-07T07:31:54.412Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6818 07:31:56.04M 2015-11-07T07:31:54.612Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.403 34.568 1499.6821 07:31:56.24M 2015-11-07T07:31:54.817Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.568 1499.6820 07:31:56.43M 2015-11-07T07:31:55.017Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.402 34.567 1499.6805 07:31:56.63M 2015-11-07T07:31:55.222Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.401 34.567 1499.6804 07:31:56.83M 2015-11-07T07:31:55.427Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.401 34.566 1499.6798 07:31:57.05M 2015-11-07T07:31:55.632Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.401 34.566 1499.6810 07:31:57.25M 2015-11-07T07:31:55.847Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6812 07:31:57.45M 2015-11-07T07:31:56.037Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6812 07:31:57.66M 2015-11-07T07:31:56.237Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6803 07:31:57.85M 2015-11-07T07:31:56.442Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6803 07:31:58.07M 2015-11-07T07:31:56.642Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6804 07:31:58.26M 2015-11-07T07:31:56.847Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.566 1499.6807 07:31:58.46M 2015-11-07T07:31:57.047Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6808 07:31:58.66M 2015-11-07T07:31:57.247Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.400 34.565 1499.6801 07:31:58.86M 2015-11-07T07:31:57.457Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.399 34.564 1499.6797 07:31:59.08M 2015-11-07T07:31:57.657Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.399 34.564 1499.6807 07:31:59.28M 2015-11-07T07:31:57.862Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.564 1499.6818 07:31:59.48M 2015-11-07T07:31:58.067Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6831 07:31:59.68M 2015-11-07T07:31:58.267Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6838 07:31:59.88M 2015-11-07T07:31:58.473Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6853 07:32:00.10M 2015-11-07T07:31:58.677Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.400 34.564 1499.6841 07:32:00.30M 2015-11-07T07:31:58.877Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6831 07:32:00.49M 2015-11-07T07:31:59.082Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.563 1499.6824 07:32:00.69M 2015-11-07T07:31:59.287Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.398 34.563 1499.6818 07:32:00.89M 2015-11-07T07:31:59.487Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.398 34.562 1499.6819 07:32:01.11M 2015-11-07T07:31:59.687Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.397 34.562 1499.6803 07:32:01.31M 2015-11-07T07:31:59.892Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.397 34.561 1499.6793 07:32:01.51M 2015-11-07T07:32:00.097Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.397 34.561 1499.6794 07:32:01.71M 2015-11-07T07:32:00.317Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6791 07:32:01.91M 2015-11-07T07:32:00.502Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.395 34.559 1499.6782 07:32:02.14M 2015-11-07T07:32:00.702Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.394 34.558 1499.6766 07:32:02.32M 2015-11-07T07:32:00.908Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.393 34.557 1499.6750 07:32:02.52M 2015-11-07T07:32:01.108Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.391 34.555 1499.6729 07:32:02.72M 2015-11-07T07:32:01.312Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.389 34.554 1499.6704 07:32:02.92M 2015-11-07T07:32:01.512Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.388 34.553 1499.6688 07:32:03.14M 2015-11-07T07:32:01.718Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.387 34.551 1499.6677 07:32:03.34M 2015-11-07T07:32:01.923Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.385 34.550 1499.6656 07:32:03.54M 2015-11-07T07:32:02.128Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.384 34.549 1499.6643 07:32:03.74M 2015-11-07T07:32:02.328Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.383 34.548 1499.6632 07:32:03.94M 2015-11-07T07:32:02.533Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.383 34.548 1499.6632 07:32:04.16M 2015-11-07T07:32:02.733Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.382 34.547 1499.6621 07:32:04.35M 2015-11-07T07:32:02.938Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.380 34.546 1499.6597 07:32:04.55M 2015-11-07T07:32:03.143Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.379 34.545 1499.6595 07:32:04.75M 2015-11-07T07:32:03.343Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6588 07:32:04.95M 2015-11-07T07:32:03.548Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6589 07:32:05.17M 2015-11-07T07:32:03.748Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.544 1499.6586 07:32:05.37M 2015-11-07T07:32:03.953Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.543 1499.6583 07:32:05.57M 2015-11-07T07:32:04.158Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6578 07:32:05.77M 2015-11-07T07:32:04.358Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6576 07:32:05.97M 2015-11-07T07:32:04.564Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.543 1499.6576 07:32:06.18M 2015-11-07T07:32:04.783Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.543 1499.6578 07:32:06.38M 2015-11-07T07:32:04.968Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.378 34.543 1499.6587 07:32:06.60M 2015-11-07T07:32:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6578 07:32:06.78M 2015-11-07T07:32:05.375Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.378 34.542 1499.6569 07:32:07.00M 2015-11-07T07:32:05.578Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.378 34.543 1499.6566 07:32:07.20M 2015-11-07T07:32:05.783Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6581 07:32:07.40M 2015-11-07T07:32:05.983Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6600 07:32:07.60M 2015-11-07T07:32:06.188Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.382 34.547 1499.6610 07:32:07.80M 2015-11-07T07:32:06.383Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6648 07:32:08.01M 2015-11-07T07:32:06.593Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.548 1499.6669 07:32:08.21M 2015-11-07T07:32:06.798Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.550 1499.6697 07:32:08.41M 2015-11-07T07:32:06.998Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6726 07:32:08.61M 2015-11-07T07:32:07.203Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6755 07:32:08.81M 2015-11-07T07:32:07.412Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.555 1499.6781 07:32:09.03M 2015-11-07T07:32:07.608Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.395 34.557 1499.6804 07:32:09.23M 2015-11-07T07:32:07.813Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6830 07:32:09.43M 2015-11-07T07:32:08.013Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.560 1499.6853 07:32:09.63M 2015-11-07T07:32:08.218Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6887 07:32:09.83M 2015-11-07T07:32:08.418Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.564 1499.6913 07:32:10.05M 2015-11-07T07:32:08.623Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6927 07:32:10.24M 2015-11-07T07:32:08.828Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6923 07:32:10.44M 2015-11-07T07:32:09.033Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6921 07:32:10.64M 2015-11-07T07:32:09.248Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6929 07:32:10.84M 2015-11-07T07:32:09.438Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.567 1499.6924 07:32:11.08M 2015-11-07T07:32:09.643Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6925 07:32:11.26M 2015-11-07T07:32:09.843Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6930 07:32:11.46M 2015-11-07T07:32:10.043Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.566 1499.6915 07:32:11.66M 2015-11-07T07:32:10.248Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6908 07:32:11.85M 2015-11-07T07:32:10.448Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6910 07:32:12.08M 2015-11-07T07:32:10.653Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.564 1499.6901 07:32:12.27M 2015-11-07T07:32:10.861Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6902 07:32:12.47M 2015-11-07T07:32:11.063Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6885 07:32:12.67M 2015-11-07T07:32:11.263Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6864 07:32:12.87M 2015-11-07T07:32:11.463Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6852 07:32:13.09M 2015-11-07T07:32:11.668Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.400 34.564 1499.6844 07:32:13.29M 2015-11-07T07:32:11.873Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.564 1499.6846 07:32:13.49M 2015-11-07T07:32:12.078Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6849 07:32:13.69M 2015-11-07T07:32:12.278Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6840 07:32:13.89M 2015-11-07T07:32:12.478Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.564 1499.6829 07:32:14.10M 2015-11-07T07:32:12.683Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.399 34.564 1499.6820 07:32:14.30M 2015-11-07T07:32:12.888Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.399 34.564 1499.6807 07:32:14.50M 2015-11-07T07:32:13.093Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.400 34.565 1499.6791 07:32:14.70M 2015-11-07T07:32:13.288Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6781 07:32:14.90M 2015-11-07T07:32:13.498Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.400 34.566 1499.6790 07:32:15.12M 2015-11-07T07:32:13.713Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.401 34.566 1499.6801 07:32:15.32M 2015-11-07T07:32:13.903Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.402 34.567 1499.6810 07:32:15.53M 2015-11-07T07:32:14.103Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6825 07:32:15.72M 2015-11-07T07:32:14.308Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6837 07:32:15.91M 2015-11-07T07:32:14.513Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.403 34.567 1499.6846 07:32:16.13M 2015-11-07T07:32:14.713Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.404 34.567 1499.6847 07:32:16.33M 2015-11-07T07:32:14.918Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.403 34.567 1499.6844 07:32:16.53M 2015-11-07T07:32:15.118Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6843 07:32:16.73M 2015-11-07T07:32:15.323Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.567 1499.6841 07:32:16.93M 2015-11-07T07:32:15.523Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.403 34.567 1499.6833 07:32:17.15M 2015-11-07T07:32:15.728Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.568 1499.6827 07:32:17.35M 2015-11-07T07:32:15.933Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.403 34.568 1499.6827 07:32:17.55M 2015-11-07T07:32:16.138Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.403 34.568 1499.6838 07:32:17.75M 2015-11-07T07:32:16.338Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.403 34.568 1499.6840 07:32:17.95M 2015-11-07T07:32:16.543Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.403 34.567 1499.6843 07:32:18.17M 2015-11-07T07:32:16.743Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6833 07:32:18.36M 2015-11-07T07:32:16.948Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6821 07:32:18.56M 2015-11-07T07:32:17.160Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.401 34.566 1499.6818 07:32:18.76M 2015-11-07T07:32:17.353Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.401 34.565 1499.6816 07:32:18.96M 2015-11-07T07:32:17.558Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6818 07:32:19.18M 2015-11-07T07:32:17.758Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.400 34.565 1499.6821 07:32:19.38M 2015-11-07T07:32:17.963Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.565 1499.6829 07:32:19.58M 2015-11-07T07:32:18.178Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6838 07:32:19.77M 2015-11-07T07:32:18.368Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6853 07:32:20.01M 2015-11-07T07:32:18.573Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.565 1499.6877 07:32:20.19M 2015-11-07T07:32:18.775Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6888 07:32:20.39M 2015-11-07T07:32:18.978Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.564 1499.6908 07:32:20.59M 2015-11-07T07:32:19.178Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6912 07:32:20.79M 2015-11-07T07:32:19.383Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6917 07:32:21.01M 2015-11-07T07:32:19.588Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6909 07:32:21.21M 2015-11-07T07:32:19.788Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6914 07:32:21.41M 2015-11-07T07:32:19.993Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6914 07:32:21.61M 2015-11-07T07:32:20.193Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6907 07:32:21.81M 2015-11-07T07:32:20.398Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6898 07:32:22.02M 2015-11-07T07:32:20.603Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6893 07:32:22.23M 2015-11-07T07:32:20.808Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6896 07:32:22.42M 2015-11-07T07:32:21.008Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6896 07:32:22.62M 2015-11-07T07:32:21.209Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6896 07:32:22.82M 2015-11-07T07:32:21.413Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6888 07:32:23.04M 2015-11-07T07:32:21.618Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6884 07:32:23.24M 2015-11-07T07:32:21.819Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6843 07:32:23.44M 2015-11-07T07:32:22.023Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6844 07:32:23.64M 2015-11-07T07:32:22.223Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6847 07:32:23.84M 2015-11-07T07:32:22.428Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6846 07:32:24.05M 2015-11-07T07:32:22.649Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6846 07:32:24.25M 2015-11-07T07:32:22.833Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6842 07:32:24.47M 2015-11-07T07:32:23.038Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.570 1499.6842 07:32:24.65M 2015-11-07T07:32:23.243Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.405 34.570 1499.6838 07:32:24.85M 2015-11-07T07:32:23.443Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6854 07:32:25.07M 2015-11-07T07:32:23.659Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6859 07:32:25.27M 2015-11-07T07:32:23.850Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.569 1499.6851 07:32:25.47M 2015-11-07T07:32:24.053Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6853 07:32:25.67M 2015-11-07T07:32:24.253Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6849 07:32:25.87M 2015-11-07T07:32:24.454Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6848 07:32:26.08M 2015-11-07T07:32:24.663Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6843 07:32:26.28M 2015-11-07T07:32:24.863Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6838 07:32:26.48M 2015-11-07T07:32:25.069Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6840 07:32:26.68M 2015-11-07T07:32:25.273Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6837 07:32:26.88M 2015-11-07T07:32:25.473Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6841 07:32:27.10M 2015-11-07T07:32:25.679Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6852 07:32:27.30M 2015-11-07T07:32:25.883Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6865 07:32:27.50M 2015-11-07T07:32:26.083Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6853 07:32:27.70M 2015-11-07T07:32:26.288Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6855 07:32:27.89M 2015-11-07T07:32:26.489Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6844 07:32:28.12M 2015-11-07T07:32:26.690Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6849 07:32:28.31M 2015-11-07T07:32:26.894Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6848 07:32:28.51M 2015-11-07T07:32:27.114Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6848 07:32:28.71M 2015-11-07T07:32:27.304Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.568 1499.6855 07:32:28.93M 2015-11-07T07:32:27.504Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6854 07:32:29.13M 2015-11-07T07:32:27.709Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6857 07:32:29.33M 2015-11-07T07:32:27.909Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6857 07:32:29.53M 2015-11-07T07:32:28.114Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6864 07:32:29.73M 2015-11-07T07:32:28.319Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6879 07:32:29.92M 2015-11-07T07:32:28.519Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.567 1499.6876 07:32:30.15M 2015-11-07T07:32:28.724Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6880 07:32:30.34M 2015-11-07T07:32:28.924Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6886 07:32:30.54M 2015-11-07T07:32:29.129Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6902 07:32:30.74M 2015-11-07T07:32:29.334Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6902 07:32:30.94M 2015-11-07T07:32:29.535Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6908 07:32:31.16M 2015-11-07T07:32:29.739Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6914 07:32:31.36M 2015-11-07T07:32:29.939Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.567 1499.6910 07:32:31.56M 2015-11-07T07:32:30.144Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.567 1499.6910 07:32:31.75M 2015-11-07T07:32:30.344Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6919 07:32:31.96M 2015-11-07T07:32:30.549Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6918 07:32:32.17M 2015-11-07T07:32:30.754Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6926 07:32:32.37M 2015-11-07T07:32:30.954Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6940 07:32:32.57M 2015-11-07T07:32:31.159Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6941 07:32:32.77M 2015-11-07T07:32:31.364Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6934 07:32:32.97M 2015-11-07T07:32:31.584Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6927 07:32:33.19M 2015-11-07T07:32:31.769Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6914 07:32:33.40M 2015-11-07T07:32:31.969Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.569 1499.6907 07:32:33.59M 2015-11-07T07:32:32.175Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6902 07:32:33.78M 2015-11-07T07:32:32.379Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6906 07:32:34.00M 2015-11-07T07:32:32.579Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6897 07:32:34.20M 2015-11-07T07:32:32.784Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6884 07:32:34.40M 2015-11-07T07:32:32.984Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6881 07:32:34.60M 2015-11-07T07:32:33.189Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6884 07:32:34.80M 2015-11-07T07:32:33.394Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.569 1499.6871 07:32:35.02M 2015-11-07T07:32:33.594Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.569 1499.6877 07:32:35.22M 2015-11-07T07:32:33.799Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.568 1499.6868 07:32:35.41M 2015-11-07T07:32:33.999Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6866 07:32:35.61M 2015-11-07T07:32:34.204Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6865 07:32:35.81M 2015-11-07T07:32:34.404Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6869 07:32:36.03M 2015-11-07T07:32:34.614Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6873 07:32:36.23M 2015-11-07T07:32:34.814Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6871 07:32:36.43M 2015-11-07T07:32:35.019Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6870 07:32:36.63M 2015-11-07T07:32:35.219Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6876 07:32:36.83M 2015-11-07T07:32:35.424Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6879 07:32:37.05M 2015-11-07T07:32:35.624Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6882 07:32:37.25M 2015-11-07T07:32:35.829Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6891 07:32:37.45M 2015-11-07T07:32:36.050Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6887 07:32:37.65M 2015-11-07T07:32:36.234Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6880 07:32:37.86M 2015-11-07T07:32:36.434Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6875 07:32:38.06M 2015-11-07T07:32:36.644Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6873 07:32:38.26M 2015-11-07T07:32:36.844Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6864 07:32:38.46M 2015-11-07T07:32:37.044Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6864 07:32:38.66M 2015-11-07T07:32:37.250Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6862 07:32:38.86M 2015-11-07T07:32:37.454Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.569 1499.6852 07:32:39.08M 2015-11-07T07:32:37.654Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.569 1499.6847 07:32:39.28M 2015-11-07T07:32:37.859Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6853 07:32:39.48M 2015-11-07T07:32:38.064Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6847 07:32:39.68M 2015-11-07T07:32:38.275Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6853 07:32:39.88M 2015-11-07T07:32:38.469Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.570 1499.6847 07:32:40.10M 2015-11-07T07:32:38.674Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6848 07:32:40.29M 2015-11-07T07:32:38.874Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6843 07:32:40.49M 2015-11-07T07:32:39.074Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6860 07:32:40.69M 2015-11-07T07:32:39.279Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6864 07:32:40.89M 2015-11-07T07:32:39.484Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6871 07:32:41.11M 2015-11-07T07:32:39.689Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6879 07:32:41.31M 2015-11-07T07:32:39.889Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6877 07:32:41.51M 2015-11-07T07:32:40.094Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.569 1499.6871 07:32:41.71M 2015-11-07T07:32:40.299Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6877 07:32:41.90M 2015-11-07T07:32:40.514Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6887 07:32:42.12M 2015-11-07T07:32:40.704Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6892 07:32:42.34M 2015-11-07T07:32:40.904Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6890 07:32:42.52M 2015-11-07T07:32:41.109Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6896 07:32:42.72M 2015-11-07T07:32:41.309Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6901 07:32:42.92M 2015-11-07T07:32:41.514Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6904 07:32:43.14M 2015-11-07T07:32:41.714Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6896 07:32:43.34M 2015-11-07T07:32:41.919Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6892 07:32:43.53M 2015-11-07T07:32:42.124Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6893 07:32:43.74M 2015-11-07T07:32:42.329Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6897 07:32:43.94M 2015-11-07T07:32:42.529Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6904 07:32:44.15M 2015-11-07T07:32:42.734Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6907 07:32:44.35M 2015-11-07T07:32:42.958Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6903 07:32:44.55M 2015-11-07T07:32:43.134Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6901 07:32:44.75M 2015-11-07T07:32:43.339Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6896 07:32:44.95M 2015-11-07T07:32:43.544Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6893 07:32:45.17M 2015-11-07T07:32:43.749Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6895 07:32:45.37M 2015-11-07T07:32:43.949Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6895 07:32:45.57M 2015-11-07T07:32:44.154Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6891 07:32:45.76M 2015-11-07T07:32:44.354Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6876 07:32:45.97M 2015-11-07T07:32:44.559Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6868 07:32:46.18M 2015-11-07T07:32:44.759Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6869 07:32:46.38M 2015-11-07T07:32:44.979Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6865 07:32:46.58M 2015-11-07T07:32:45.169Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.568 1499.6863 07:32:46.80M 2015-11-07T07:32:45.369Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6862 07:32:47.00M 2015-11-07T07:32:45.574Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6863 07:32:47.20M 2015-11-07T07:32:45.779Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6853 07:32:47.40M 2015-11-07T07:32:45.984Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6848 07:32:47.60M 2015-11-07T07:32:46.184Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6851 07:32:47.80M 2015-11-07T07:32:46.389Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6858 07:32:48.02M 2015-11-07T07:32:46.589Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6852 07:32:48.21M 2015-11-07T07:32:46.795Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6866 07:32:48.41M 2015-11-07T07:32:46.995Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.570 1499.6841 07:32:48.61M 2015-11-07T07:32:47.199Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.405 34.570 1499.6851 07:32:48.81M 2015-11-07T07:32:47.404Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.406 34.571 1499.6864 07:32:49.03M 2015-11-07T07:32:47.604Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6854 07:32:49.23M 2015-11-07T07:32:47.810Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.570 1499.6853 07:32:49.43M 2015-11-07T07:32:48.010Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.570 1499.6847 07:32:49.63M 2015-11-07T07:32:48.217Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6843 07:32:49.83M 2015-11-07T07:32:48.415Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.405 34.570 1499.6842 07:32:50.04M 2015-11-07T07:32:48.619Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6851 07:32:50.24M 2015-11-07T07:32:48.825Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6853 07:32:50.44M 2015-11-07T07:32:49.025Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.568 1499.6858 07:32:50.64M 2015-11-07T07:32:49.229Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6862 07:32:50.84M 2015-11-07T07:32:49.450Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6879 07:32:51.06M 2015-11-07T07:32:49.634Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6886 07:32:51.27M 2015-11-07T07:32:49.840Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6901 07:32:51.46M 2015-11-07T07:32:50.045Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6918 07:32:51.66M 2015-11-07T07:32:50.245Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6932 07:32:51.86M 2015-11-07T07:32:50.444Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6940 07:32:52.07M 2015-11-07T07:32:50.650Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6943 07:32:52.27M 2015-11-07T07:32:50.850Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6947 07:32:52.47M 2015-11-07T07:32:51.055Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6948 07:32:52.67M 2015-11-07T07:32:51.260Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6945 07:32:52.87M 2015-11-07T07:32:51.460Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6945 07:32:53.09M 2015-11-07T07:32:51.665Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6932 07:32:53.29M 2015-11-07T07:32:51.870Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6929 07:32:53.49M 2015-11-07T07:32:52.070Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6930 07:32:53.68M 2015-11-07T07:32:52.275Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6938 07:32:53.88M 2015-11-07T07:32:52.480Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6943 07:32:54.10M 2015-11-07T07:32:52.680Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.567 1499.6886 07:32:54.30M 2015-11-07T07:32:52.880Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6873 07:32:54.50M 2015-11-07T07:32:53.085Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6866 07:32:54.70M 2015-11-07T07:32:53.291Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6865 07:32:54.90M 2015-11-07T07:32:53.495Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6866 07:32:55.12M 2015-11-07T07:32:53.695Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.399 34.564 1499.6816 07:32:55.32M 2015-11-07T07:32:53.915Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6826 07:32:55.51M 2015-11-07T07:32:54.100Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6841 07:32:55.73M 2015-11-07T07:32:54.305Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6833 07:32:55.91M 2015-11-07T07:32:54.505Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6836 07:32:56.13M 2015-11-07T07:32:54.710Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.566 1499.6844 07:32:56.33M 2015-11-07T07:32:54.915Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6851 07:32:56.53M 2015-11-07T07:32:55.120Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6843 07:32:56.73M 2015-11-07T07:32:55.320Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6852 07:32:56.93M 2015-11-07T07:32:55.525Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6857 07:32:57.15M 2015-11-07T07:32:55.725Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6862 07:32:57.35M 2015-11-07T07:32:55.930Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6877 07:32:57.54M 2015-11-07T07:32:56.130Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6888 07:32:57.74M 2015-11-07T07:32:56.335Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.569 1499.6897 07:32:57.94M 2015-11-07T07:32:56.540Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6901 07:32:58.16M 2015-11-07T07:32:56.740Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6906 07:32:58.36M 2015-11-07T07:32:56.945Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6907 07:32:58.56M 2015-11-07T07:32:57.150Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6909 07:32:58.76M 2015-11-07T07:32:57.350Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6920 07:32:58.96M 2015-11-07T07:32:57.550Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6927 07:32:59.18M 2015-11-07T07:32:57.755Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6927 07:32:59.37M 2015-11-07T07:32:57.960Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6926 07:32:59.57M 2015-11-07T07:32:58.165Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6917 07:32:59.77M 2015-11-07T07:32:58.380Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6923 07:32:59.97M 2015-11-07T07:32:58.571Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6914 07:33:00.21M 2015-11-07T07:32:58.770Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.569 1499.6904 07:33:00.39M 2015-11-07T07:32:58.975Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6904 07:33:00.59M 2015-11-07T07:32:59.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6896 07:33:00.79M 2015-11-07T07:32:59.380Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6884 07:33:01.01M 2015-11-07T07:32:59.585Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6893 07:33:01.21M 2015-11-07T07:32:59.785Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.568 1499.6904 07:33:01.41M 2015-11-07T07:32:59.985Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6907 07:33:01.61M 2015-11-07T07:33:00.195Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6908 07:33:01.80M 2015-11-07T07:33:00.395Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6903 07:33:02.02M 2015-11-07T07:33:00.600Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6901 07:33:02.22M 2015-11-07T07:33:00.800Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.568 1499.6899 07:33:02.42M 2015-11-07T07:33:01.005Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6907 07:33:02.62M 2015-11-07T07:33:01.208Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6920 07:33:02.82M 2015-11-07T07:33:01.410Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6927 07:33:03.04M 2015-11-07T07:33:01.615Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6931 07:33:03.24M 2015-11-07T07:33:01.815Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6936 07:33:03.44M 2015-11-07T07:33:02.020Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6936 07:33:03.63M 2015-11-07T07:33:02.225Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6935 07:33:03.83M 2015-11-07T07:33:02.420Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6930 07:33:04.05M 2015-11-07T07:33:02.630Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6926 07:33:04.25M 2015-11-07T07:33:02.845Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6909 07:33:04.45M 2015-11-07T07:33:03.030Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6896 07:33:04.67M 2015-11-07T07:33:03.235Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6888 07:33:04.85M 2015-11-07T07:33:03.440Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6891 07:33:05.07M 2015-11-07T07:33:03.645Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.571 1499.6893 07:33:05.27M 2015-11-07T07:33:03.845Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6886 07:33:05.47M 2015-11-07T07:33:04.051Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6879 07:33:05.66M 2015-11-07T07:33:04.255Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6862 07:33:05.86M 2015-11-07T07:33:04.455Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.571 1499.6862 07:33:06.08M 2015-11-07T07:33:04.660Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.400 34.565 1499.6797 07:33:06.28M 2015-11-07T07:33:04.860Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.400 34.565 1499.6772 07:33:06.48M 2015-11-07T07:33:05.065Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.399 34.565 1499.6766 07:33:06.68M 2015-11-07T07:33:05.265Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.399 34.565 1499.6766 07:33:06.88M 2015-11-07T07:33:05.470Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.399 34.564 1499.6770 07:33:07.10M 2015-11-07T07:33:05.670Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.565 1499.6770 07:33:07.30M 2015-11-07T07:33:05.880Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.399 34.565 1499.6779 07:33:07.49M 2015-11-07T07:33:06.080Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.399 34.565 1499.6771 07:33:07.70M 2015-11-07T07:33:06.288Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.400 34.566 1499.6775 07:33:07.89M 2015-11-07T07:33:06.485Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.400 34.566 1499.6783 07:33:08.11M 2015-11-07T07:33:06.690Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.400 34.566 1499.6798 07:33:08.31M 2015-11-07T07:33:06.891Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6807 07:33:08.51M 2015-11-07T07:33:07.095Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6821 07:33:08.71M 2015-11-07T07:33:07.316Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6836 07:33:08.91M 2015-11-07T07:33:07.500Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.569 1499.6848 07:33:09.14M 2015-11-07T07:33:07.705Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6871 07:33:09.33M 2015-11-07T07:33:07.905Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6884 07:33:09.52M 2015-11-07T07:33:08.110Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.571 1499.6895 07:33:09.72M 2015-11-07T07:33:08.315Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6903 07:33:09.92M 2015-11-07T07:33:08.515Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6899 07:33:10.14M 2015-11-07T07:33:08.723Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6903 07:33:10.34M 2015-11-07T07:33:08.925Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6904 07:33:10.54M 2015-11-07T07:33:09.125Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6901 07:33:10.74M 2015-11-07T07:33:09.330Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6895 07:33:10.94M 2015-11-07T07:33:09.535Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6899 07:33:11.16M 2015-11-07T07:33:09.735Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6906 07:33:11.36M 2015-11-07T07:33:09.940Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.572 1499.6915 07:33:11.56M 2015-11-07T07:33:10.140Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6920 07:33:11.76M 2015-11-07T07:33:10.345Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.570 1499.6918 07:33:11.95M 2015-11-07T07:33:10.550Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:33:12.17M 2015-11-07T07:33:10.750Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6904 07:33:12.37M 2015-11-07T07:33:10.950Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6896 07:33:12.57M 2015-11-07T07:33:11.155Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6892 07:33:12.77M 2015-11-07T07:33:11.360Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6884 07:33:12.97M 2015-11-07T07:33:11.561Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6881 07:33:13.19M 2015-11-07T07:33:11.786Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6870 07:33:13.39M 2015-11-07T07:33:11.971Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.568 1499.6873 07:33:13.60M 2015-11-07T07:33:12.170Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.568 1499.6863 07:33:13.79M 2015-11-07T07:33:12.375Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.568 1499.6865 07:33:14.00M 2015-11-07T07:33:12.576Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.567 1499.6919 07:33:14.20M 2015-11-07T07:33:12.780Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.403 34.566 1499.6912 07:33:14.40M 2015-11-07T07:33:12.986Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6906 07:33:14.60M 2015-11-07T07:33:13.186Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6910 07:33:14.80M 2015-11-07T07:33:13.391Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6937 07:33:15.02M 2015-11-07T07:33:13.596Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6956 07:33:15.22M 2015-11-07T07:33:13.796Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 07:33:15.42M 2015-11-07T07:33:14.001Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6973 07:33:15.62M 2015-11-07T07:33:14.201Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6960 07:33:15.81M 2015-11-07T07:33:14.406Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6935 07:33:16.03M 2015-11-07T07:33:14.606Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6920 07:33:16.23M 2015-11-07T07:33:14.811Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6899 07:33:16.43M 2015-11-07T07:33:15.016Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.564 1499.6875 07:33:16.63M 2015-11-07T07:33:15.216Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.563 1499.6860 07:33:16.83M 2015-11-07T07:33:15.421Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.400 34.563 1499.6853 07:33:17.05M 2015-11-07T07:33:15.626Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6843 07:33:17.25M 2015-11-07T07:33:15.826Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6836 07:33:17.45M 2015-11-07T07:33:16.031Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6844 07:33:17.64M 2015-11-07T07:33:16.251Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6854 07:33:17.84M 2015-11-07T07:33:16.436Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6862 07:33:18.08M 2015-11-07T07:33:16.636Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6848 07:33:18.26M 2015-11-07T07:33:16.841Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6843 07:33:18.46M 2015-11-07T07:33:17.046Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.567 1499.6849 07:33:18.66M 2015-11-07T07:33:17.246Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.567 1499.6847 07:33:18.86M 2015-11-07T07:33:17.459Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6855 07:33:19.08M 2015-11-07T07:33:17.651Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6860 07:33:19.27M 2015-11-07T07:33:17.856Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6875 07:33:19.47M 2015-11-07T07:33:18.061Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6887 07:33:19.67M 2015-11-07T07:33:18.283Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6893 07:33:19.87M 2015-11-07T07:33:18.466Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.569 1499.6896 07:33:20.09M 2015-11-07T07:33:18.671Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6901 07:33:20.29M 2015-11-07T07:33:18.871Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6893 07:33:20.49M 2015-11-07T07:33:19.076Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6888 07:33:20.69M 2015-11-07T07:33:19.276Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.567 1499.6876 07:33:20.89M 2015-11-07T07:33:19.481Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6884 07:33:21.11M 2015-11-07T07:33:19.686Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6896 07:33:21.31M 2015-11-07T07:33:19.886Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6896 07:33:21.51M 2015-11-07T07:33:20.091Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.566 1499.6886 07:33:21.71M 2015-11-07T07:33:20.291Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6901 07:33:21.90M 2015-11-07T07:33:20.496Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.566 1499.6903 07:33:22.12M 2015-11-07T07:33:20.716Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6906 07:33:22.32M 2015-11-07T07:33:20.901Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6907 07:33:22.54M 2015-11-07T07:33:21.106Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6899 07:33:22.72M 2015-11-07T07:33:21.306Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6906 07:33:22.92M 2015-11-07T07:33:21.511Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6909 07:33:23.13M 2015-11-07T07:33:21.711Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6892 07:33:23.34M 2015-11-07T07:33:21.922Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.568 1499.6898 07:33:23.53M 2015-11-07T07:33:22.121Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6899 07:33:23.73M 2015-11-07T07:33:22.321Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6895 07:33:23.93M 2015-11-07T07:33:22.526Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.568 1499.6892 07:33:24.15M 2015-11-07T07:33:22.726Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6898 07:33:24.35M 2015-11-07T07:33:22.931Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6898 07:33:24.55M 2015-11-07T07:33:23.136Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.568 1499.6898 07:33:24.75M 2015-11-07T07:33:23.336Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6896 07:33:24.95M 2015-11-07T07:33:23.536Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6898 07:33:25.17M 2015-11-07T07:33:23.746Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6892 07:33:25.36M 2015-11-07T07:33:23.946Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6902 07:33:25.57M 2015-11-07T07:33:24.151Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6902 07:33:25.76M 2015-11-07T07:33:24.351Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6906 07:33:25.96M 2015-11-07T07:33:24.556Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.568 1499.6895 07:33:26.18M 2015-11-07T07:33:24.756Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6887 07:33:26.38M 2015-11-07T07:33:24.961Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6888 07:33:26.58M 2015-11-07T07:33:25.181Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6886 07:33:26.78M 2015-11-07T07:33:25.371Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6888 07:33:27.01M 2015-11-07T07:33:25.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6893 07:33:27.20M 2015-11-07T07:33:25.776Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6887 07:33:27.39M 2015-11-07T07:33:25.971Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6887 07:33:27.59M 2015-11-07T07:33:26.176Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6884 07:33:27.79M 2015-11-07T07:33:26.381Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6885 07:33:28.01M 2015-11-07T07:33:26.586Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6888 07:33:28.21M 2015-11-07T07:33:26.786Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6896 07:33:28.41M 2015-11-07T07:33:26.991Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6881 07:33:28.61M 2015-11-07T07:33:27.196Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6873 07:33:28.81M 2015-11-07T07:33:27.401Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6869 07:33:29.03M 2015-11-07T07:33:27.601Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6875 07:33:29.23M 2015-11-07T07:33:27.806Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6885 07:33:29.43M 2015-11-07T07:33:28.006Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6877 07:33:29.63M 2015-11-07T07:33:28.211Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6873 07:33:29.82M 2015-11-07T07:33:28.416Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6864 07:33:30.04M 2015-11-07T07:33:28.616Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.568 1499.6860 07:33:30.24M 2015-11-07T07:33:28.821Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6859 07:33:30.44M 2015-11-07T07:33:29.021Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6855 07:33:30.64M 2015-11-07T07:33:29.226Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6853 07:33:30.84M 2015-11-07T07:33:29.431Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6855 07:33:31.06M 2015-11-07T07:33:29.646Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6849 07:33:31.26M 2015-11-07T07:33:29.836Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6859 07:33:31.47M 2015-11-07T07:33:30.041Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6863 07:33:31.65M 2015-11-07T07:33:30.241Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6874 07:33:31.85M 2015-11-07T07:33:30.441Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6880 07:33:32.07M 2015-11-07T07:33:30.646Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6876 07:33:32.27M 2015-11-07T07:33:30.851Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6884 07:33:32.47M 2015-11-07T07:33:31.051Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6884 07:33:32.67M 2015-11-07T07:33:31.252Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6890 07:33:32.86M 2015-11-07T07:33:31.461Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.571 1499.6891 07:33:33.08M 2015-11-07T07:33:31.666Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6896 07:33:33.29M 2015-11-07T07:33:31.874Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6885 07:33:33.49M 2015-11-07T07:33:32.066Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6869 07:33:33.68M 2015-11-07T07:33:32.271Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6863 07:33:33.88M 2015-11-07T07:33:32.476Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6864 07:33:34.10M 2015-11-07T07:33:32.676Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6877 07:33:34.30M 2015-11-07T07:33:32.881Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6886 07:33:34.50M 2015-11-07T07:33:33.081Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6871 07:33:34.70M 2015-11-07T07:33:33.287Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6890 07:33:34.90M 2015-11-07T07:33:33.492Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6903 07:33:35.12M 2015-11-07T07:33:33.691Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6899 07:33:35.32M 2015-11-07T07:33:33.896Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6893 07:33:35.52M 2015-11-07T07:33:34.116Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6891 07:33:35.71M 2015-11-07T07:33:34.301Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6882 07:33:35.93M 2015-11-07T07:33:34.506Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.571 1499.6873 07:33:36.13M 2015-11-07T07:33:34.706Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6887 07:33:36.33M 2015-11-07T07:33:34.912Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6899 07:33:36.53M 2015-11-07T07:33:35.116Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6912 07:33:36.73M 2015-11-07T07:33:35.316Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6912 07:33:36.93M 2015-11-07T07:33:35.521Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6914 07:33:37.15M 2015-11-07T07:33:35.721Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6914 07:33:37.35M 2015-11-07T07:33:35.926Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6919 07:33:37.54M 2015-11-07T07:33:36.126Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.573 1499.6914 07:33:37.74M 2015-11-07T07:33:36.332Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6909 07:33:37.94M 2015-11-07T07:33:36.537Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6902 07:33:38.16M 2015-11-07T07:33:36.742Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6902 07:33:38.36M 2015-11-07T07:33:36.937Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.407 34.572 1499.6914 07:33:38.56M 2015-11-07T07:33:37.147Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6921 07:33:38.76M 2015-11-07T07:33:37.347Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6930 07:33:38.96M 2015-11-07T07:33:37.552Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.572 1499.6929 07:33:39.18M 2015-11-07T07:33:37.752Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6923 07:33:39.38M 2015-11-07T07:33:37.957Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6907 07:33:39.57M 2015-11-07T07:33:38.157Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6906 07:33:39.77M 2015-11-07T07:33:38.362Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.569 1499.6908 07:33:39.97M 2015-11-07T07:33:38.582Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.569 1499.6918 07:33:40.19M 2015-11-07T07:33:38.767Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6926 07:33:40.41M 2015-11-07T07:33:38.967Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6925 07:33:40.59M 2015-11-07T07:33:39.172Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6929 07:33:40.79M 2015-11-07T07:33:39.377Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6923 07:33:41.01M 2015-11-07T07:33:39.582Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.570 1499.6919 07:33:41.21M 2015-11-07T07:33:39.782Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6910 07:33:41.41M 2015-11-07T07:33:39.987Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6909 07:33:41.60M 2015-11-07T07:33:40.192Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6906 07:33:41.80M 2015-11-07T07:33:40.392Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6898 07:33:42.02M 2015-11-07T07:33:40.592Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.571 1499.6910 07:33:42.22M 2015-11-07T07:33:40.797Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6912 07:33:42.42M 2015-11-07T07:33:41.002Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6909 07:33:42.62M 2015-11-07T07:33:41.202Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6912 07:33:42.82M 2015-11-07T07:33:41.407Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6908 07:33:43.04M 2015-11-07T07:33:41.612Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6913 07:33:43.23M 2015-11-07T07:33:41.812Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6901 07:33:43.44M 2015-11-07T07:33:42.017Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.572 1499.6901 07:33:43.63M 2015-11-07T07:33:42.217Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.571 1499.6906 07:33:43.83M 2015-11-07T07:33:42.448Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.571 1499.6904 07:33:44.05M 2015-11-07T07:33:42.648Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6904 07:33:44.25M 2015-11-07T07:33:42.827Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6910 07:33:44.45M 2015-11-07T07:33:43.047Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6929 07:33:44.65M 2015-11-07T07:33:43.237Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6923 07:33:44.86M 2015-11-07T07:33:43.442Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6920 07:33:45.07M 2015-11-07T07:33:43.642Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.570 1499.6909 07:33:45.27M 2015-11-07T07:33:43.842Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6906 07:33:45.46M 2015-11-07T07:33:44.047Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6917 07:33:45.66M 2015-11-07T07:33:44.252Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:33:45.86M 2015-11-07T07:33:44.452Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6924 07:33:46.08M 2015-11-07T07:33:44.657Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6924 07:33:46.28M 2015-11-07T07:33:44.857Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6930 07:33:46.48M 2015-11-07T07:33:45.083Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6898 07:33:46.68M 2015-11-07T07:33:45.267Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6921 07:33:46.88M 2015-11-07T07:33:45.467Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6927 07:33:47.10M 2015-11-07T07:33:45.672Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6926 07:33:47.29M 2015-11-07T07:33:45.877Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6918 07:33:47.49M 2015-11-07T07:33:46.077Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6914 07:33:47.69M 2015-11-07T07:33:46.282Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6912 07:33:47.89M 2015-11-07T07:33:46.482Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6917 07:33:48.11M 2015-11-07T07:33:46.687Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.574 1499.6919 07:33:48.31M 2015-11-07T07:33:46.892Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6903 07:33:48.51M 2015-11-07T07:33:47.092Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.573 1499.6897 07:33:48.71M 2015-11-07T07:33:47.297Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6891 07:33:48.91M 2015-11-07T07:33:47.517Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6882 07:33:49.13M 2015-11-07T07:33:47.724Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6880 07:33:49.34M 2015-11-07T07:33:47.902Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6873 07:33:49.52M 2015-11-07T07:33:48.107Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6870 07:33:49.72M 2015-11-07T07:33:48.312Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6842 07:33:49.92M 2015-11-07T07:33:48.517Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6849 07:33:50.14M 2015-11-07T07:33:48.717Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6841 07:33:50.34M 2015-11-07T07:33:48.922Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6844 07:33:50.54M 2015-11-07T07:33:49.122Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6852 07:33:50.74M 2015-11-07T07:33:49.322Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.570 1499.6854 07:33:50.94M 2015-11-07T07:33:49.529Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6855 07:33:51.15M 2015-11-07T07:33:49.733Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6848 07:33:51.35M 2015-11-07T07:33:49.937Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.398 34.563 1499.6792 07:33:51.55M 2015-11-07T07:33:50.137Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.401 34.566 1499.6826 07:33:51.75M 2015-11-07T07:33:50.342Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.566 1499.6830 07:33:51.95M 2015-11-07T07:33:50.542Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6837 07:33:52.17M 2015-11-07T07:33:50.747Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6846 07:33:52.37M 2015-11-07T07:33:50.952Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6858 07:33:52.57M 2015-11-07T07:33:51.152Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6868 07:33:52.77M 2015-11-07T07:33:51.357Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6876 07:33:52.97M 2015-11-07T07:33:51.557Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.570 1499.6881 07:33:53.18M 2015-11-07T07:33:51.762Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6886 07:33:53.38M 2015-11-07T07:33:51.982Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.570 1499.6898 07:33:53.58M 2015-11-07T07:33:52.167Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.570 1499.6890 07:33:53.80M 2015-11-07T07:33:52.372Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6886 07:33:54.00M 2015-11-07T07:33:52.577Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6888 07:33:54.20M 2015-11-07T07:33:52.777Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6885 07:33:54.40M 2015-11-07T07:33:52.982Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6886 07:33:54.60M 2015-11-07T07:33:53.182Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.570 1499.6893 07:33:54.80M 2015-11-07T07:33:53.382Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6893 07:33:55.02M 2015-11-07T07:33:53.587Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6888 07:33:55.21M 2015-11-07T07:33:53.792Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6888 07:33:55.41M 2015-11-07T07:33:53.997Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6884 07:33:55.61M 2015-11-07T07:33:54.197Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6877 07:33:55.81M 2015-11-07T07:33:54.402Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6874 07:33:56.03M 2015-11-07T07:33:54.607Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6877 07:33:56.23M 2015-11-07T07:33:54.802Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6875 07:33:56.43M 2015-11-07T07:33:55.007Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6882 07:33:56.62M 2015-11-07T07:33:55.212Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.571 1499.6881 07:33:56.83M 2015-11-07T07:33:55.417Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6891 07:33:57.04M 2015-11-07T07:33:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:33:57.25M 2015-11-07T07:33:55.822Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6890 07:33:57.45M 2015-11-07T07:33:56.027Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6885 07:33:57.64M 2015-11-07T07:33:56.227Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6881 07:33:57.84M 2015-11-07T07:33:56.447Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6888 07:33:58.06M 2015-11-07T07:33:56.637Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.570 1499.6890 07:33:58.28M 2015-11-07T07:33:56.838Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6890 07:33:58.46M 2015-11-07T07:33:57.038Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6895 07:33:58.66M 2015-11-07T07:33:57.248Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6896 07:33:58.85M 2015-11-07T07:33:57.447Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6901 07:33:59.08M 2015-11-07T07:33:57.652Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6906 07:33:59.28M 2015-11-07T07:33:57.852Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6903 07:33:59.47M 2015-11-07T07:33:58.057Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6903 07:33:59.67M 2015-11-07T07:33:58.257Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6892 07:33:59.87M 2015-11-07T07:33:58.462Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6898 07:34:00.09M 2015-11-07T07:33:58.667Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6903 07:34:00.29M 2015-11-07T07:33:58.867Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6910 07:34:00.49M 2015-11-07T07:33:59.073Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6908 07:34:00.69M 2015-11-07T07:33:59.273Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6907 07:34:00.89M 2015-11-07T07:33:59.478Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6910 07:34:01.10M 2015-11-07T07:33:59.678Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6906 07:34:01.30M 2015-11-07T07:33:59.883Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.567 1499.6899 07:34:01.50M 2015-11-07T07:34:00.088Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6904 07:34:01.70M 2015-11-07T07:34:00.293Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6907 07:34:01.90M 2015-11-07T07:34:00.493Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6902 07:34:02.12M 2015-11-07T07:34:00.698Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6902 07:34:02.32M 2015-11-07T07:34:00.913Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6903 07:34:02.52M 2015-11-07T07:34:01.103Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6896 07:34:02.73M 2015-11-07T07:34:01.308Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6897 07:34:02.92M 2015-11-07T07:34:01.508Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6901 07:34:03.14M 2015-11-07T07:34:01.708Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6897 07:34:03.34M 2015-11-07T07:34:01.913Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6881 07:34:03.53M 2015-11-07T07:34:02.118Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6859 07:34:03.73M 2015-11-07T07:34:02.318Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6866 07:34:03.93M 2015-11-07T07:34:02.523Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6864 07:34:04.15M 2015-11-07T07:34:02.723Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6859 07:34:04.35M 2015-11-07T07:34:02.928Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6857 07:34:04.55M 2015-11-07T07:34:03.133Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6852 07:34:04.74M 2015-11-07T07:34:03.333Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.569 1499.6855 07:34:04.95M 2015-11-07T07:34:03.538Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.569 1499.6860 07:34:05.16M 2015-11-07T07:34:03.757Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6869 07:34:05.36M 2015-11-07T07:34:03.951Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6869 07:34:05.56M 2015-11-07T07:34:04.148Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6865 07:34:05.76M 2015-11-07T07:34:04.348Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.570 1499.6864 07:34:05.96M 2015-11-07T07:34:04.553Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6855 07:34:06.18M 2015-11-07T07:34:04.758Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6841 07:34:06.38M 2015-11-07T07:34:04.958Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6844 07:34:06.58M 2015-11-07T07:34:05.163Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6851 07:34:06.78M 2015-11-07T07:34:05.383Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6863 07:34:07.00M 2015-11-07T07:34:05.568Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6870 07:34:07.21M 2015-11-07T07:34:05.773Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6877 07:34:07.39M 2015-11-07T07:34:05.973Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6896 07:34:07.59M 2015-11-07T07:34:06.178Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6899 07:34:07.79M 2015-11-07T07:34:06.378Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6890 07:34:08.01M 2015-11-07T07:34:06.583Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6898 07:34:08.21M 2015-11-07T07:34:06.788Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6910 07:34:08.41M 2015-11-07T07:34:06.993Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6913 07:34:08.61M 2015-11-07T07:34:07.193Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6918 07:34:08.81M 2015-11-07T07:34:07.398Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6923 07:34:09.03M 2015-11-07T07:34:07.598Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6927 07:34:09.23M 2015-11-07T07:34:07.803Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6941 07:34:09.43M 2015-11-07T07:34:08.003Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6946 07:34:09.62M 2015-11-07T07:34:08.208Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6948 07:34:09.82M 2015-11-07T07:34:08.408Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6941 07:34:10.04M 2015-11-07T07:34:08.613Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.572 1499.6938 07:34:10.24M 2015-11-07T07:34:08.818Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6934 07:34:10.44M 2015-11-07T07:34:09.048Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6929 07:34:10.64M 2015-11-07T07:34:09.223Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6931 07:34:10.84M 2015-11-07T07:34:09.423Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.571 1499.6921 07:34:11.05M 2015-11-07T07:34:09.628Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6914 07:34:11.25M 2015-11-07T07:34:09.848Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6913 07:34:11.45M 2015-11-07T07:34:10.038Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6902 07:34:11.67M 2015-11-07T07:34:10.238Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6890 07:34:11.85M 2015-11-07T07:34:10.443Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6890 07:34:12.07M 2015-11-07T07:34:10.643Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.569 1499.6892 07:34:12.27M 2015-11-07T07:34:10.848Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6898 07:34:12.47M 2015-11-07T07:34:11.053Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6896 07:34:12.67M 2015-11-07T07:34:11.253Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6903 07:34:12.87M 2015-11-07T07:34:11.458Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6910 07:34:13.08M 2015-11-07T07:34:11.658Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6907 07:34:13.29M 2015-11-07T07:34:11.863Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6906 07:34:13.48M 2015-11-07T07:34:12.063Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6904 07:34:13.68M 2015-11-07T07:34:12.268Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6898 07:34:13.88M 2015-11-07T07:34:12.473Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6892 07:34:14.10M 2015-11-07T07:34:12.673Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6891 07:34:14.30M 2015-11-07T07:34:12.878Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6890 07:34:14.50M 2015-11-07T07:34:13.078Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6893 07:34:14.70M 2015-11-07T07:34:13.283Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6892 07:34:14.89M 2015-11-07T07:34:13.488Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.573 1499.6886 07:34:15.11M 2015-11-07T07:34:13.693Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.408 34.573 1499.6871 07:34:15.31M 2015-11-07T07:34:13.893Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6875 07:34:15.52M 2015-11-07T07:34:14.098Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6868 07:34:15.71M 2015-11-07T07:34:14.318Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.573 1499.6854 07:34:15.91M 2015-11-07T07:34:14.503Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6842 07:34:16.15M 2015-11-07T07:34:14.703Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.572 1499.6846 07:34:16.33M 2015-11-07T07:34:14.910Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.572 1499.6849 07:34:16.53M 2015-11-07T07:34:15.110Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.572 1499.6851 07:34:16.73M 2015-11-07T07:34:15.314Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6854 07:34:16.93M 2015-11-07T07:34:15.519Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6864 07:34:17.14M 2015-11-07T07:34:15.723Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.571 1499.6871 07:34:17.34M 2015-11-07T07:34:15.926Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6880 07:34:17.55M 2015-11-07T07:34:16.128Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6879 07:34:17.74M 2015-11-07T07:34:16.328Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6882 07:34:17.94M 2015-11-07T07:34:16.534Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6888 07:34:18.16M 2015-11-07T07:34:16.733Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6895 07:34:18.36M 2015-11-07T07:34:16.938Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6899 07:34:18.56M 2015-11-07T07:34:17.143Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6892 07:34:18.76M 2015-11-07T07:34:17.343Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6891 07:34:18.96M 2015-11-07T07:34:17.548Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6887 07:34:19.18M 2015-11-07T07:34:17.748Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6886 07:34:19.37M 2015-11-07T07:34:17.953Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6876 07:34:19.57M 2015-11-07T07:34:18.158Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6871 07:34:19.77M 2015-11-07T07:34:18.358Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6864 07:34:19.97M 2015-11-07T07:34:18.563Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6851 07:34:20.19M 2015-11-07T07:34:18.783Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.404 34.569 1499.6841 07:34:20.39M 2015-11-07T07:34:18.972Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.404 34.569 1499.6842 07:34:20.60M 2015-11-07T07:34:19.174Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.404 34.569 1499.6843 07:34:20.79M 2015-11-07T07:34:19.375Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.404 34.569 1499.6849 07:34:21.01M 2015-11-07T07:34:19.578Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.404 34.569 1499.6843 07:34:21.20M 2015-11-07T07:34:19.783Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.404 34.569 1499.6844 07:34:21.40M 2015-11-07T07:34:19.983Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.405 34.569 1499.6835 07:34:21.60M 2015-11-07T07:34:20.183Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.405 34.570 1499.6846 07:34:21.80M 2015-11-07T07:34:20.388Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6859 07:34:22.02M 2015-11-07T07:34:20.593Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6864 07:34:22.22M 2015-11-07T07:34:20.798Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.406 34.571 1499.6864 07:34:22.42M 2015-11-07T07:34:20.998Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6877 07:34:22.62M 2015-11-07T07:34:21.203Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6881 07:34:22.81M 2015-11-07T07:34:21.409Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6887 07:34:23.03M 2015-11-07T07:34:21.608Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6892 07:34:23.24M 2015-11-07T07:34:21.809Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 07:34:23.43M 2015-11-07T07:34:22.014Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6890 07:34:23.63M 2015-11-07T07:34:22.218Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6888 07:34:23.83M 2015-11-07T07:34:22.448Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6882 07:34:24.05M 2015-11-07T07:34:22.619Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6879 07:34:24.25M 2015-11-07T07:34:22.824Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.569 1499.6875 07:34:24.45M 2015-11-07T07:34:23.029Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.569 1499.6884 07:34:24.65M 2015-11-07T07:34:23.250Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.569 1499.6873 07:34:24.85M 2015-11-07T07:34:23.434Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6864 07:34:25.08M 2015-11-07T07:34:23.639Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6858 07:34:25.26M 2015-11-07T07:34:23.844Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6852 07:34:25.46M 2015-11-07T07:34:24.049Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6858 07:34:25.66M 2015-11-07T07:34:24.249Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6848 07:34:25.86M 2015-11-07T07:34:24.449Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.569 1499.6843 07:34:26.08M 2015-11-07T07:34:24.654Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6840 07:34:26.28M 2015-11-07T07:34:24.859Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.404 34.570 1499.6852 07:34:26.48M 2015-11-07T07:34:25.059Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.571 1499.6843 07:34:26.68M 2015-11-07T07:34:25.264Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.405 34.571 1499.6836 07:34:26.88M 2015-11-07T07:34:25.464Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.406 34.572 1499.6847 07:34:27.09M 2015-11-07T07:34:25.669Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6862 07:34:27.29M 2015-11-07T07:34:25.869Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6870 07:34:27.49M 2015-11-07T07:34:26.074Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6874 07:34:27.69M 2015-11-07T07:34:26.279Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6881 07:34:27.89M 2015-11-07T07:34:26.479Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6879 07:34:28.11M 2015-11-07T07:34:26.684Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6880 07:34:28.31M 2015-11-07T07:34:26.889Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6886 07:34:28.51M 2015-11-07T07:34:27.089Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6884 07:34:28.71M 2015-11-07T07:34:27.294Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6884 07:34:28.90M 2015-11-07T07:34:27.494Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6886 07:34:29.12M 2015-11-07T07:34:27.714Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6895 07:34:29.32M 2015-11-07T07:34:27.899Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6897 07:34:29.54M 2015-11-07T07:34:28.104Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6896 07:34:29.72M 2015-11-07T07:34:28.309Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6903 07:34:29.92M 2015-11-07T07:34:28.509Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6903 07:34:30.14M 2015-11-07T07:34:28.714Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6904 07:34:30.34M 2015-11-07T07:34:28.919Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6915 07:34:30.54M 2015-11-07T07:34:29.119Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:34:30.74M 2015-11-07T07:34:29.324Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6908 07:34:30.94M 2015-11-07T07:34:29.529Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6907 07:34:31.15M 2015-11-07T07:34:29.944Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.569 1499.6896 07:34:31.35M 2015-11-07T07:34:29.944Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6885 07:34:31.64M 2015-11-07T07:34:30.149Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6892 07:34:31.76M 2015-11-07T07:34:30.349Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6895 07:34:31.96M 2015-11-07T07:34:30.549Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6918 07:34:32.18M 2015-11-07T07:34:30.754Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6921 07:34:32.38M 2015-11-07T07:34:30.959Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6921 07:34:32.58M 2015-11-07T07:34:31.159Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6931 07:34:32.78M 2015-11-07T07:34:31.364Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6927 07:34:33.00M 2015-11-07T07:34:31.564Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6923 07:34:33.19M 2015-11-07T07:34:31.769Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6921 07:34:33.39M 2015-11-07T07:34:31.974Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6917 07:34:33.59M 2015-11-07T07:34:32.194Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6921 07:34:33.79M 2015-11-07T07:34:32.379Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6929 07:34:34.03M 2015-11-07T07:34:32.579Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6931 07:34:34.21M 2015-11-07T07:34:32.789Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.568 1499.6940 07:34:34.41M 2015-11-07T07:34:32.989Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6951 07:34:34.61M 2015-11-07T07:34:33.189Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6964 07:34:34.81M 2015-11-07T07:34:33.394Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6960 07:34:35.02M 2015-11-07T07:34:33.594Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6953 07:34:35.22M 2015-11-07T07:34:33.799Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6949 07:34:35.42M 2015-11-07T07:34:34.004Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6956 07:34:35.62M 2015-11-07T07:34:34.209Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.571 1499.6957 07:34:35.82M 2015-11-07T07:34:34.409Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6959 07:34:36.04M 2015-11-07T07:34:34.614Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6952 07:34:36.24M 2015-11-07T07:34:34.814Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6952 07:34:36.44M 2015-11-07T07:34:35.019Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 07:34:36.64M 2015-11-07T07:34:35.219Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6908 07:34:36.84M 2015-11-07T07:34:35.424Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6910 07:34:37.05M 2015-11-07T07:34:35.629Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6908 07:34:37.25M 2015-11-07T07:34:35.829Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6909 07:34:37.45M 2015-11-07T07:34:36.034Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6920 07:34:37.65M 2015-11-07T07:34:36.234Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6926 07:34:37.85M 2015-11-07T07:34:36.434Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6925 07:34:38.07M 2015-11-07T07:34:36.659Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6915 07:34:38.27M 2015-11-07T07:34:36.844Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.572 1499.6923 07:34:38.49M 2015-11-07T07:34:37.050Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6924 07:34:38.67M 2015-11-07T07:34:37.250Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.572 1499.6919 07:34:38.87M 2015-11-07T07:34:37.454Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6920 07:34:39.08M 2015-11-07T07:34:37.654Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6913 07:34:39.28M 2015-11-07T07:34:37.859Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.572 1499.6915 07:34:39.48M 2015-11-07T07:34:38.064Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6918 07:34:39.68M 2015-11-07T07:34:38.264Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6924 07:34:39.88M 2015-11-07T07:34:38.469Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6921 07:34:40.10M 2015-11-07T07:34:38.674Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.572 1499.6914 07:34:40.30M 2015-11-07T07:34:38.879Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6903 07:34:40.50M 2015-11-07T07:34:39.079Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6888 07:34:40.70M 2015-11-07T07:34:39.284Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.572 1499.6880 07:34:40.90M 2015-11-07T07:34:39.484Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.406 34.572 1499.6865 07:34:41.12M 2015-11-07T07:34:39.689Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.407 34.572 1499.6860 07:34:41.31M 2015-11-07T07:34:39.889Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.407 34.573 1499.6870 07:34:41.51M 2015-11-07T07:34:40.094Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.407 34.573 1499.6864 07:34:41.71M 2015-11-07T07:34:40.299Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6879 07:34:41.91M 2015-11-07T07:34:40.499Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.573 1499.6881 07:34:42.13M 2015-11-07T07:34:40.704Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.409 34.573 1499.6890 07:34:42.33M 2015-11-07T07:34:40.904Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6891 07:34:42.53M 2015-11-07T07:34:41.130Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 07:34:42.73M 2015-11-07T07:34:41.314Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6892 07:34:42.94M 2015-11-07T07:34:41.514Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6892 07:34:43.14M 2015-11-07T07:34:41.719Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6899 07:34:43.34M 2015-11-07T07:34:41.919Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.571 1499.6907 07:34:43.54M 2015-11-07T07:34:42.124Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6914 07:34:43.74M 2015-11-07T07:34:42.324Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6890 07:34:43.94M 2015-11-07T07:34:42.530Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 07:34:44.16M 2015-11-07T07:34:42.735Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.572 1499.6890 07:34:44.36M 2015-11-07T07:34:42.934Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6881 07:34:44.56M 2015-11-07T07:34:43.139Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6877 07:34:44.76M 2015-11-07T07:34:43.344Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6885 07:34:44.95M 2015-11-07T07:34:43.544Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6873 07:34:45.17M 2015-11-07T07:34:43.749Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6868 07:34:45.37M 2015-11-07T07:34:43.949Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6879 07:34:45.57M 2015-11-07T07:34:44.155Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6888 07:34:45.77M 2015-11-07T07:34:44.359Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6890 07:34:45.97M 2015-11-07T07:34:44.559Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6910 07:34:46.19M 2015-11-07T07:34:44.764Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6929 07:34:46.39M 2015-11-07T07:34:44.970Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6931 07:34:46.59M 2015-11-07T07:34:45.170Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6935 07:34:46.79M 2015-11-07T07:34:45.375Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.573 1499.6932 07:34:47.00M 2015-11-07T07:34:45.595Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.573 1499.6927 07:34:47.20M 2015-11-07T07:34:45.775Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.573 1499.6934 07:34:47.42M 2015-11-07T07:34:45.980Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.572 1499.6934 07:34:47.60M 2015-11-07T07:34:46.185Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6936 07:34:47.80M 2015-11-07T07:34:46.390Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6936 07:34:48.02M 2015-11-07T07:34:46.589Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6930 07:34:48.22M 2015-11-07T07:34:46.795Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6930 07:34:48.42M 2015-11-07T07:34:46.995Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6927 07:34:48.62M 2015-11-07T07:34:47.200Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6923 07:34:48.82M 2015-11-07T07:34:47.400Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6930 07:34:49.03M 2015-11-07T07:34:47.605Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6926 07:34:49.23M 2015-11-07T07:34:47.810Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6913 07:34:49.43M 2015-11-07T07:34:48.015Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6907 07:34:49.63M 2015-11-07T07:34:48.215Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6907 07:34:49.83M 2015-11-07T07:34:48.420Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6908 07:34:50.05M 2015-11-07T07:34:48.648Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6912 07:34:50.25M 2015-11-07T07:34:48.825Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6918 07:34:50.45M 2015-11-07T07:34:49.025Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6921 07:34:50.64M 2015-11-07T07:34:49.230Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6926 07:34:50.84M 2015-11-07T07:34:49.435Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6931 07:34:51.06M 2015-11-07T07:34:49.635Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.570 1499.6926 07:34:51.26M 2015-11-07T07:34:49.835Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6927 07:34:51.46M 2015-11-07T07:34:50.060Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6924 07:34:51.66M 2015-11-07T07:34:50.250Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6926 07:34:51.87M 2015-11-07T07:34:50.450Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.409 34.575 1499.6863 07:34:52.08M 2015-11-07T07:34:50.655Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.409 34.575 1499.6852 07:34:52.28M 2015-11-07T07:34:50.855Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.409 34.576 1499.6858 07:34:52.48M 2015-11-07T07:34:51.060Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.410 34.576 1499.6862 07:34:52.68M 2015-11-07T07:34:51.260Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.410 34.576 1499.6864 07:34:52.88M 2015-11-07T07:34:51.465Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.410 34.576 1499.6865 07:34:53.09M 2015-11-07T07:34:51.665Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.410 34.576 1499.6868 07:34:53.29M 2015-11-07T07:34:51.865Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.410 34.576 1499.6869 07:34:53.49M 2015-11-07T07:34:52.075Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.410 34.575 1499.6870 07:34:53.69M 2015-11-07T07:34:52.275Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.409 34.574 1499.6874 07:34:53.89M 2015-11-07T07:34:52.480Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6875 07:34:54.11M 2015-11-07T07:34:52.680Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6882 07:34:54.31M 2015-11-07T07:34:52.885Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6884 07:34:54.51M 2015-11-07T07:34:53.090Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6906 07:34:54.71M 2015-11-07T07:34:53.290Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6896 07:34:54.91M 2015-11-07T07:34:53.495Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6891 07:34:55.12M 2015-11-07T07:34:53.695Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6890 07:34:55.32M 2015-11-07T07:34:53.900Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6884 07:34:55.52M 2015-11-07T07:34:54.105Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6895 07:34:55.72M 2015-11-07T07:34:54.305Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6899 07:34:55.92M 2015-11-07T07:34:54.525Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6896 07:34:56.14M 2015-11-07T07:34:54.710Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6898 07:34:56.36M 2015-11-07T07:34:54.915Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6901 07:34:56.54M 2015-11-07T07:34:55.120Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6901 07:34:56.73M 2015-11-07T07:34:55.320Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6903 07:34:56.93M 2015-11-07T07:34:55.525Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6898 07:34:57.16M 2015-11-07T07:34:55.728Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.571 1499.6903 07:34:57.35M 2015-11-07T07:34:55.931Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6920 07:34:57.55M 2015-11-07T07:34:56.135Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6929 07:34:57.75M 2015-11-07T07:34:56.340Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6926 07:34:57.95M 2015-11-07T07:34:56.540Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6931 07:34:58.17M 2015-11-07T07:34:56.745Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6936 07:34:58.37M 2015-11-07T07:34:56.945Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6936 07:34:58.57M 2015-11-07T07:34:57.150Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6935 07:34:58.77M 2015-11-07T07:34:57.350Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6943 07:34:58.97M 2015-11-07T07:34:57.555Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6937 07:34:59.18M 2015-11-07T07:34:57.755Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6935 07:34:59.38M 2015-11-07T07:34:57.960Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6931 07:34:59.58M 2015-11-07T07:34:58.165Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6934 07:34:59.78M 2015-11-07T07:34:58.368Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6927 07:35:00.00M 2015-11-07T07:34:58.572Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6926 07:35:00.20M 2015-11-07T07:34:58.770Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6921 07:35:00.40M 2015-11-07T07:34:58.995Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6917 07:35:00.60M 2015-11-07T07:34:59.180Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6906 07:35:00.81M 2015-11-07T07:34:59.380Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6897 07:35:01.01M 2015-11-07T07:34:59.585Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6887 07:35:01.21M 2015-11-07T07:34:59.785Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6884 07:35:01.41M 2015-11-07T07:34:59.990Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6886 07:35:01.61M 2015-11-07T07:35:00.190Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.571 1499.6879 07:35:01.81M 2015-11-07T07:35:00.395Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6876 07:35:02.03M 2015-11-07T07:35:00.600Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6875 07:35:02.23M 2015-11-07T07:35:00.800Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6879 07:35:02.43M 2015-11-07T07:35:01.005Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6884 07:35:02.62M 2015-11-07T07:35:01.210Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6880 07:35:02.83M 2015-11-07T07:35:01.415Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6885 07:35:03.05M 2015-11-07T07:35:01.615Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6885 07:35:03.24M 2015-11-07T07:35:01.821Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6885 07:35:03.44M 2015-11-07T07:35:02.020Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.569 1499.6888 07:35:03.64M 2015-11-07T07:35:02.221Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.569 1499.6901 07:35:03.84M 2015-11-07T07:35:02.425Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6906 07:35:04.06M 2015-11-07T07:35:02.630Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6915 07:35:04.26M 2015-11-07T07:35:02.835Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6913 07:35:04.46M 2015-11-07T07:35:03.035Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6912 07:35:04.66M 2015-11-07T07:35:03.240Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6903 07:35:04.86M 2015-11-07T07:35:03.455Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6904 07:35:05.07M 2015-11-07T07:35:03.645Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6908 07:35:05.29M 2015-11-07T07:35:03.850Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6919 07:35:05.47M 2015-11-07T07:35:04.050Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6909 07:35:05.67M 2015-11-07T07:35:04.255Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6914 07:35:05.87M 2015-11-07T07:35:04.455Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6923 07:35:06.09M 2015-11-07T07:35:04.655Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6918 07:35:06.29M 2015-11-07T07:35:04.865Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6917 07:35:06.48M 2015-11-07T07:35:05.065Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6924 07:35:06.69M 2015-11-07T07:35:05.270Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.568 1499.6930 07:35:06.88M 2015-11-07T07:35:05.475Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6927 07:35:07.10M 2015-11-07T07:35:05.675Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6931 07:35:07.31M 2015-11-07T07:35:05.875Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6936 07:35:07.50M 2015-11-07T07:35:06.080Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.568 1499.6937 07:35:07.70M 2015-11-07T07:35:06.285Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6943 07:35:07.90M 2015-11-07T07:35:06.485Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6940 07:35:08.12M 2015-11-07T07:35:06.691Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6930 07:35:08.32M 2015-11-07T07:35:06.895Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.570 1499.6921 07:35:08.51M 2015-11-07T07:35:07.096Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6920 07:35:08.72M 2015-11-07T07:35:07.314Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6913 07:35:08.91M 2015-11-07T07:35:07.500Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6921 07:35:09.13M 2015-11-07T07:35:07.705Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 07:35:09.33M 2015-11-07T07:35:07.926Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 07:35:09.53M 2015-11-07T07:35:08.110Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6926 07:35:09.74M 2015-11-07T07:35:08.316Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6921 07:35:09.93M 2015-11-07T07:35:08.516Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6926 07:35:10.15M 2015-11-07T07:35:08.720Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6927 07:35:10.34M 2015-11-07T07:35:08.926Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6918 07:35:10.55M 2015-11-07T07:35:09.126Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6919 07:35:10.74M 2015-11-07T07:35:09.330Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6915 07:35:10.94M 2015-11-07T07:35:09.531Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.574 1499.6918 07:35:11.16M 2015-11-07T07:35:09.736Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6925 07:35:11.36M 2015-11-07T07:35:09.940Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6934 07:35:11.56M 2015-11-07T07:35:10.141Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6948 07:35:11.76M 2015-11-07T07:35:10.346Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6954 07:35:11.96M 2015-11-07T07:35:10.551Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.569 1499.6888 07:35:12.18M 2015-11-07T07:35:10.756Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6885 07:35:12.38M 2015-11-07T07:35:10.956Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6870 07:35:12.58M 2015-11-07T07:35:11.156Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6870 07:35:12.78M 2015-11-07T07:35:11.361Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.400 34.564 1499.6818 07:35:12.97M 2015-11-07T07:35:11.566Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.400 34.564 1499.6815 07:35:13.19M 2015-11-07T07:35:11.766Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.401 34.565 1499.6810 07:35:13.39M 2015-11-07T07:35:11.971Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.401 34.565 1499.6813 07:35:13.59M 2015-11-07T07:35:12.172Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.401 34.565 1499.6818 07:35:13.79M 2015-11-07T07:35:12.396Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6831 07:35:14.01M 2015-11-07T07:35:12.585Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.401 34.565 1499.6826 07:35:14.23M 2015-11-07T07:35:12.808Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.565 1499.6824 07:35:14.41M 2015-11-07T07:35:12.986Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6827 07:35:14.61M 2015-11-07T07:35:13.186Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6832 07:35:14.81M 2015-11-07T07:35:13.391Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6832 07:35:15.02M 2015-11-07T07:35:13.596Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6902 07:35:15.22M 2015-11-07T07:35:13.796Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.573 1499.6913 07:35:15.42M 2015-11-07T07:35:14.001Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6923 07:35:15.62M 2015-11-07T07:35:14.206Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6937 07:35:15.82M 2015-11-07T07:35:14.406Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6947 07:35:16.04M 2015-11-07T07:35:14.606Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.574 1499.6958 07:35:16.24M 2015-11-07T07:35:14.811Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6973 07:35:16.43M 2015-11-07T07:35:15.016Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.574 1499.6992 07:35:16.64M 2015-11-07T07:35:15.216Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6990 07:35:16.83M 2015-11-07T07:35:15.421Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6992 07:35:17.05M 2015-11-07T07:35:15.626Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6984 07:35:17.25M 2015-11-07T07:35:15.831Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6986 07:35:17.45M 2015-11-07T07:35:16.031Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6978 07:35:17.65M 2015-11-07T07:35:16.231Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.572 1499.6971 07:35:17.85M 2015-11-07T07:35:16.436Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6973 07:35:18.07M 2015-11-07T07:35:16.641Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6962 07:35:18.27M 2015-11-07T07:35:16.861Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6962 07:35:18.47M 2015-11-07T07:35:17.046Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6949 07:35:18.68M 2015-11-07T07:35:17.246Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6941 07:35:18.86M 2015-11-07T07:35:17.451Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6929 07:35:19.08M 2015-11-07T07:35:17.651Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6923 07:35:19.28M 2015-11-07T07:35:17.888Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6908 07:35:19.48M 2015-11-07T07:35:18.061Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6896 07:35:19.68M 2015-11-07T07:35:18.266Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6887 07:35:19.88M 2015-11-07T07:35:18.466Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6874 07:35:20.10M 2015-11-07T07:35:18.671Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6871 07:35:20.30M 2015-11-07T07:35:18.876Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.569 1499.6866 07:35:20.50M 2015-11-07T07:35:19.076Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6869 07:35:20.70M 2015-11-07T07:35:19.281Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6874 07:35:20.89M 2015-11-07T07:35:19.481Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.569 1499.6864 07:35:21.11M 2015-11-07T07:35:19.686Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6866 07:35:21.31M 2015-11-07T07:35:19.892Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6871 07:35:21.51M 2015-11-07T07:35:20.091Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6871 07:35:21.71M 2015-11-07T07:35:20.291Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6869 07:35:21.91M 2015-11-07T07:35:20.496Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6859 07:35:22.13M 2015-11-07T07:35:20.701Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.403 34.567 1499.6841 07:35:22.33M 2015-11-07T07:35:20.918Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.402 34.566 1499.6830 07:35:22.53M 2015-11-07T07:35:21.106Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.403 34.568 1499.6841 07:35:22.73M 2015-11-07T07:35:21.326Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.403 34.567 1499.6841 07:35:22.92M 2015-11-07T07:35:21.511Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.567 1499.6836 07:35:23.16M 2015-11-07T07:35:21.716Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.403 34.567 1499.6842 07:35:23.34M 2015-11-07T07:35:21.916Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.402 34.566 1499.6833 07:35:23.54M 2015-11-07T07:35:22.121Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6837 07:35:23.74M 2015-11-07T07:35:22.326Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6840 07:35:23.94M 2015-11-07T07:35:22.526Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6847 07:35:24.16M 2015-11-07T07:35:22.731Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6838 07:35:24.35M 2015-11-07T07:35:22.931Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6830 07:35:24.56M 2015-11-07T07:35:23.136Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6824 07:35:24.75M 2015-11-07T07:35:23.341Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6825 07:35:24.96M 2015-11-07T07:35:23.541Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.563 1499.6823 07:35:25.17M 2015-11-07T07:35:23.746Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.567 1499.6869 07:35:25.37M 2015-11-07T07:35:23.946Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6884 07:35:25.57M 2015-11-07T07:35:24.151Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6896 07:35:25.77M 2015-11-07T07:35:24.356Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6896 07:35:25.97M 2015-11-07T07:35:24.556Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6907 07:35:26.19M 2015-11-07T07:35:24.761Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6902 07:35:26.39M 2015-11-07T07:35:24.966Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6892 07:35:26.58M 2015-11-07T07:35:25.166Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6896 07:35:26.78M 2015-11-07T07:35:25.371Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6896 07:35:27.00M 2015-11-07T07:35:25.571Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.571 1499.6901 07:35:27.20M 2015-11-07T07:35:25.791Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.571 1499.6897 07:35:27.40M 2015-11-07T07:35:25.976Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6887 07:35:27.62M 2015-11-07T07:35:26.181Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6879 07:35:27.80M 2015-11-07T07:35:26.386Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6875 07:35:28.02M 2015-11-07T07:35:26.587Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6875 07:35:28.22M 2015-11-07T07:35:26.791Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6868 07:35:28.42M 2015-11-07T07:35:26.996Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6858 07:35:28.61M 2015-11-07T07:35:27.196Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6853 07:35:28.81M 2015-11-07T07:35:27.396Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6858 07:35:29.03M 2015-11-07T07:35:27.601Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.570 1499.6848 07:35:29.23M 2015-11-07T07:35:27.806Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6847 07:35:29.43M 2015-11-07T07:35:28.006Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6844 07:35:29.63M 2015-11-07T07:35:28.211Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6840 07:35:29.83M 2015-11-07T07:35:28.417Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.404 34.570 1499.6840 07:35:30.05M 2015-11-07T07:35:28.621Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.404 34.570 1499.6833 07:35:30.25M 2015-11-07T07:35:28.821Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6841 07:35:30.45M 2015-11-07T07:35:29.021Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6841 07:35:30.65M 2015-11-07T07:35:29.231Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6857 07:35:30.84M 2015-11-07T07:35:29.431Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6885 07:35:31.07M 2015-11-07T07:35:29.636Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6884 07:35:31.26M 2015-11-07T07:35:29.836Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.571 1499.6860 07:35:31.46M 2015-11-07T07:35:30.041Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6865 07:35:31.66M 2015-11-07T07:35:30.261Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6876 07:35:31.86M 2015-11-07T07:35:30.441Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6879 07:35:32.10M 2015-11-07T07:35:30.646Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6882 07:35:32.27M 2015-11-07T07:35:30.851Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6880 07:35:32.48M 2015-11-07T07:35:31.056Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.569 1499.6879 07:35:32.68M 2015-11-07T07:35:31.256Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6873 07:35:32.87M 2015-11-07T07:35:31.462Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6869 07:35:33.09M 2015-11-07T07:35:31.666Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6859 07:35:33.29M 2015-11-07T07:35:31.866Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6840 07:35:33.49M 2015-11-07T07:35:32.072Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6836 07:35:33.69M 2015-11-07T07:35:32.272Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6830 07:35:33.89M 2015-11-07T07:35:32.477Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6913 07:35:34.11M 2015-11-07T07:35:32.682Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6924 07:35:34.31M 2015-11-07T07:35:32.882Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6940 07:35:34.51M 2015-11-07T07:35:33.086Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6954 07:35:34.70M 2015-11-07T07:35:33.287Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6965 07:35:34.90M 2015-11-07T07:35:33.492Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6974 07:35:35.12M 2015-11-07T07:35:33.692Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6974 07:35:35.32M 2015-11-07T07:35:33.897Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.411 34.573 1499.6984 07:35:35.52M 2015-11-07T07:35:34.102Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.573 1499.6973 07:35:35.72M 2015-11-07T07:35:34.307Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6965 07:35:35.92M 2015-11-07T07:35:34.507Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6953 07:35:36.14M 2015-11-07T07:35:34.727Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6948 07:35:36.34M 2015-11-07T07:35:34.912Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6945 07:35:36.55M 2015-11-07T07:35:35.117Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.571 1499.6949 07:35:36.74M 2015-11-07T07:35:35.317Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6948 07:35:36.93M 2015-11-07T07:35:35.522Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6940 07:35:37.15M 2015-11-07T07:35:35.727Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6937 07:35:37.35M 2015-11-07T07:35:35.927Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6940 07:35:37.55M 2015-11-07T07:35:36.132Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6945 07:35:37.75M 2015-11-07T07:35:36.332Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.570 1499.6940 07:35:37.95M 2015-11-07T07:35:36.537Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.569 1499.6927 07:35:38.17M 2015-11-07T07:35:36.742Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6918 07:35:38.37M 2015-11-07T07:35:36.942Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6924 07:35:38.57M 2015-11-07T07:35:37.147Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.569 1499.6930 07:35:38.76M 2015-11-07T07:35:37.347Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6949 07:35:38.96M 2015-11-07T07:35:37.552Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6949 07:35:39.18M 2015-11-07T07:35:37.757Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.568 1499.6940 07:35:39.38M 2015-11-07T07:35:37.957Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.568 1499.6935 07:35:39.58M 2015-11-07T07:35:38.168Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.568 1499.6938 07:35:39.78M 2015-11-07T07:35:38.362Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6938 07:35:40.00M 2015-11-07T07:35:38.567Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.402 34.564 1499.6897 07:35:40.20M 2015-11-07T07:35:38.767Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6886 07:35:40.40M 2015-11-07T07:35:38.985Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6866 07:35:40.59M 2015-11-07T07:35:39.192Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.399 34.562 1499.6859 07:35:40.79M 2015-11-07T07:35:39.382Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6897 07:35:41.03M 2015-11-07T07:35:39.582Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.567 1499.6909 07:35:41.21M 2015-11-07T07:35:39.782Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6918 07:35:41.41M 2015-11-07T07:35:39.987Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6929 07:35:41.61M 2015-11-07T07:35:40.192Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6936 07:35:41.81M 2015-11-07T07:35:40.392Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6938 07:35:42.03M 2015-11-07T07:35:40.597Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6948 07:35:42.23M 2015-11-07T07:35:40.802Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6948 07:35:42.42M 2015-11-07T07:35:41.002Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.572 1499.6951 07:35:42.62M 2015-11-07T07:35:41.207Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6952 07:35:42.82M 2015-11-07T07:35:41.412Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6940 07:35:43.04M 2015-11-07T07:35:41.612Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6932 07:35:43.24M 2015-11-07T07:35:41.812Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6929 07:35:43.44M 2015-11-07T07:35:42.022Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6919 07:35:43.64M 2015-11-07T07:35:42.222Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.411 34.575 1499.6943 07:35:43.84M 2015-11-07T07:35:42.422Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.411 34.575 1499.6946 07:35:44.06M 2015-11-07T07:35:42.627Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6949 07:35:44.26M 2015-11-07T07:35:42.827Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6951 07:35:44.45M 2015-11-07T07:35:43.032Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6941 07:35:44.65M 2015-11-07T07:35:43.237Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.572 1499.6923 07:35:44.85M 2015-11-07T07:35:43.437Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6906 07:35:45.07M 2015-11-07T07:35:43.662Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.570 1499.6897 07:35:45.27M 2015-11-07T07:35:43.847Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6891 07:35:45.49M 2015-11-07T07:35:44.047Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6895 07:35:45.67M 2015-11-07T07:35:44.252Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6901 07:35:45.87M 2015-11-07T07:35:44.457Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6893 07:35:46.09M 2015-11-07T07:35:44.657Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6893 07:35:46.29M 2015-11-07T07:35:44.862Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6855 07:35:46.49M 2015-11-07T07:35:45.062Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.569 1499.6865 07:35:46.68M 2015-11-07T07:35:45.267Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6866 07:35:46.88M 2015-11-07T07:35:45.472Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6858 07:35:47.10M 2015-11-07T07:35:45.672Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.567 1499.6844 07:35:47.30M 2015-11-07T07:35:45.877Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.566 1499.6837 07:35:47.50M 2015-11-07T07:35:46.077Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6842 07:35:47.70M 2015-11-07T07:35:46.282Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.399 34.564 1499.6820 07:35:47.90M 2015-11-07T07:35:46.487Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6879 07:35:48.12M 2015-11-07T07:35:46.687Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:35:48.32M 2015-11-07T07:35:46.893Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6912 07:35:48.51M 2015-11-07T07:35:47.092Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6906 07:35:48.71M 2015-11-07T07:35:47.297Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6899 07:35:48.91M 2015-11-07T07:35:47.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6899 07:35:49.13M 2015-11-07T07:35:47.702Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6909 07:35:49.33M 2015-11-07T07:35:47.907Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6910 07:35:49.53M 2015-11-07T07:35:48.127Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6903 07:35:49.73M 2015-11-07T07:35:48.312Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6891 07:35:49.94M 2015-11-07T07:35:48.517Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6886 07:35:50.15M 2015-11-07T07:35:48.717Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6881 07:35:50.35M 2015-11-07T07:35:48.922Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6881 07:35:50.55M 2015-11-07T07:35:49.122Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6876 07:35:50.74M 2015-11-07T07:35:49.322Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6876 07:35:50.94M 2015-11-07T07:35:49.532Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6876 07:35:51.16M 2015-11-07T07:35:49.732Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6879 07:35:51.36M 2015-11-07T07:35:49.937Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6884 07:35:51.56M 2015-11-07T07:35:50.142Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6876 07:35:51.76M 2015-11-07T07:35:50.353Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6868 07:35:51.96M 2015-11-07T07:35:50.547Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6875 07:35:52.18M 2015-11-07T07:35:50.747Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6860 07:35:52.38M 2015-11-07T07:35:50.953Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.568 1499.6846 07:35:52.58M 2015-11-07T07:35:51.157Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6849 07:35:52.77M 2015-11-07T07:35:51.357Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6853 07:35:52.97M 2015-11-07T07:35:51.562Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.402 34.566 1499.6842 07:35:53.19M 2015-11-07T07:35:51.762Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.403 34.567 1499.6858 07:35:53.39M 2015-11-07T07:35:51.967Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6940 07:35:53.59M 2015-11-07T07:35:52.172Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6949 07:35:53.79M 2015-11-07T07:35:52.373Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6938 07:35:54.01M 2015-11-07T07:35:52.593Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6932 07:35:54.21M 2015-11-07T07:35:52.777Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6866 07:35:54.42M 2015-11-07T07:35:52.982Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6871 07:35:54.60M 2015-11-07T07:35:53.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6869 07:35:54.80M 2015-11-07T07:35:53.387Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6871 07:35:55.02M 2015-11-07T07:35:53.592Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6870 07:35:55.22M 2015-11-07T07:35:53.792Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6870 07:35:55.42M 2015-11-07T07:35:53.997Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.564 1499.6864 07:35:55.62M 2015-11-07T07:35:54.197Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6854 07:35:55.82M 2015-11-07T07:35:54.402Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.564 1499.6852 07:35:56.04M 2015-11-07T07:35:54.607Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6853 07:35:56.23M 2015-11-07T07:35:54.808Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.402 34.565 1499.6852 07:35:56.44M 2015-11-07T07:35:55.013Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6868 07:35:56.63M 2015-11-07T07:35:55.212Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6876 07:35:56.83M 2015-11-07T07:35:55.418Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.567 1499.6882 07:35:57.05M 2015-11-07T07:35:55.622Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6888 07:35:57.25M 2015-11-07T07:35:55.827Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6886 07:35:57.45M 2015-11-07T07:35:56.028Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6886 07:35:57.65M 2015-11-07T07:35:56.233Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.567 1499.6882 07:35:57.85M 2015-11-07T07:35:56.433Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6882 07:35:58.07M 2015-11-07T07:35:56.638Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6890 07:35:58.26M 2015-11-07T07:35:56.838Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6913 07:35:58.47M 2015-11-07T07:35:57.058Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6925 07:35:58.66M 2015-11-07T07:35:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6942 07:35:58.88M 2015-11-07T07:35:57.448Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.569 1499.6935 07:35:59.08M 2015-11-07T07:35:57.653Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6946 07:35:59.28M 2015-11-07T07:35:57.853Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6952 07:35:59.48M 2015-11-07T07:35:58.058Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6956 07:35:59.68M 2015-11-07T07:35:58.263Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6945 07:35:59.88M 2015-11-07T07:35:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6956 07:36:00.10M 2015-11-07T07:35:58.668Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6963 07:36:00.30M 2015-11-07T07:35:58.873Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6973 07:36:00.50M 2015-11-07T07:35:59.073Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.568 1499.6935 07:36:00.70M 2015-11-07T07:35:59.273Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6924 07:36:00.89M 2015-11-07T07:35:59.478Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.567 1499.6920 07:36:01.11M 2015-11-07T07:35:59.683Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.567 1499.6909 07:36:01.31M 2015-11-07T07:35:59.883Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6899 07:36:01.51M 2015-11-07T07:36:00.083Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6879 07:36:01.71M 2015-11-07T07:36:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.566 1499.6886 07:36:01.91M 2015-11-07T07:36:00.493Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6882 07:36:02.13M 2015-11-07T07:36:00.698Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.403 34.566 1499.6886 07:36:02.33M 2015-11-07T07:36:00.903Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6899 07:36:02.53M 2015-11-07T07:36:01.098Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6914 07:36:02.73M 2015-11-07T07:36:01.308Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6910 07:36:02.92M 2015-11-07T07:36:01.528Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6904 07:36:03.14M 2015-11-07T07:36:01.713Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6906 07:36:03.36M 2015-11-07T07:36:01.913Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6906 07:36:03.54M 2015-11-07T07:36:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6904 07:36:03.74M 2015-11-07T07:36:02.323Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6904 07:36:03.94M 2015-11-07T07:36:02.523Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6897 07:36:04.16M 2015-11-07T07:36:02.723Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6904 07:36:04.35M 2015-11-07T07:36:02.933Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6915 07:36:04.55M 2015-11-07T07:36:03.134Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6920 07:36:04.75M 2015-11-07T07:36:03.338Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6926 07:36:04.95M 2015-11-07T07:36:03.538Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6938 07:36:05.17M 2015-11-07T07:36:03.743Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 07:36:05.37M 2015-11-07T07:36:03.948Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6934 07:36:05.57M 2015-11-07T07:36:04.148Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6929 07:36:05.77M 2015-11-07T07:36:04.348Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.572 1499.6927 07:36:05.97M 2015-11-07T07:36:04.553Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6930 07:36:06.18M 2015-11-07T07:36:04.753Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6915 07:36:06.38M 2015-11-07T07:36:04.963Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6904 07:36:06.58M 2015-11-07T07:36:05.163Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6903 07:36:06.78M 2015-11-07T07:36:05.368Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6892 07:36:07.00M 2015-11-07T07:36:05.568Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6885 07:36:07.20M 2015-11-07T07:36:05.774Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6871 07:36:07.40M 2015-11-07T07:36:05.993Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6903 07:36:07.60M 2015-11-07T07:36:06.178Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.569 1499.6903 07:36:07.81M 2015-11-07T07:36:06.383Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6901 07:36:08.02M 2015-11-07T07:36:06.583Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6899 07:36:08.22M 2015-11-07T07:36:06.788Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6899 07:36:08.42M 2015-11-07T07:36:06.988Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6903 07:36:08.61M 2015-11-07T07:36:07.193Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.568 1499.6918 07:36:08.81M 2015-11-07T07:36:07.398Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6938 07:36:09.03M 2015-11-07T07:36:07.598Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6936 07:36:09.23M 2015-11-07T07:36:07.803Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.568 1499.6932 07:36:09.43M 2015-11-07T07:36:08.008Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.575 1499.7010 07:36:09.63M 2015-11-07T07:36:08.208Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.7004 07:36:09.83M 2015-11-07T07:36:08.413Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7004 07:36:10.05M 2015-11-07T07:36:08.618Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.577 1499.7000 07:36:10.25M 2015-11-07T07:36:08.818Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.578 1499.7000 07:36:10.45M 2015-11-07T07:36:09.018Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.578 1499.6985 07:36:10.65M 2015-11-07T07:36:09.228Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.414 34.578 1499.6987 07:36:10.84M 2015-11-07T07:36:09.428Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6868 07:36:11.06M 2015-11-07T07:36:09.633Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6847 07:36:11.26M 2015-11-07T07:36:09.833Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.399 34.564 1499.6823 07:36:11.46M 2015-11-07T07:36:10.038Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.397 34.562 1499.6793 07:36:11.66M 2015-11-07T07:36:10.238Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.398 34.563 1499.6801 07:36:11.86M 2015-11-07T07:36:10.458Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6810 07:36:12.07M 2015-11-07T07:36:10.648Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.400 34.565 1499.6812 07:36:12.29M 2015-11-07T07:36:10.848Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.400 34.565 1499.6820 07:36:12.48M 2015-11-07T07:36:11.053Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.401 34.566 1499.6824 07:36:12.67M 2015-11-07T07:36:11.253Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.402 34.567 1499.6841 07:36:12.87M 2015-11-07T07:36:11.458Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6860 07:36:13.09M 2015-11-07T07:36:11.658Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6870 07:36:13.29M 2015-11-07T07:36:11.863Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6874 07:36:13.49M 2015-11-07T07:36:12.063Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6870 07:36:13.69M 2015-11-07T07:36:12.268Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6871 07:36:13.89M 2015-11-07T07:36:12.473Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6880 07:36:14.11M 2015-11-07T07:36:12.673Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6891 07:36:14.30M 2015-11-07T07:36:12.878Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6899 07:36:14.50M 2015-11-07T07:36:13.090Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.569 1499.6898 07:36:14.70M 2015-11-07T07:36:13.283Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6892 07:36:14.90M 2015-11-07T07:36:13.488Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6886 07:36:15.12M 2015-11-07T07:36:13.693Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.569 1499.6881 07:36:15.32M 2015-11-07T07:36:13.893Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6884 07:36:15.52M 2015-11-07T07:36:14.098Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6897 07:36:15.72M 2015-11-07T07:36:14.298Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.570 1499.6901 07:36:15.92M 2015-11-07T07:36:14.503Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6899 07:36:16.14M 2015-11-07T07:36:14.703Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6931 07:36:16.34M 2015-11-07T07:36:14.923Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6943 07:36:16.53M 2015-11-07T07:36:15.113Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6952 07:36:16.75M 2015-11-07T07:36:15.313Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6956 07:36:16.93M 2015-11-07T07:36:15.518Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6956 07:36:17.15M 2015-11-07T07:36:15.723Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6953 07:36:17.35M 2015-11-07T07:36:15.923Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.571 1499.6947 07:36:17.55M 2015-11-07T07:36:16.128Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6957 07:36:17.75M 2015-11-07T07:36:16.328Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6957 07:36:17.95M 2015-11-07T07:36:16.534Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6967 07:36:18.16M 2015-11-07T07:36:16.747Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6969 07:36:18.36M 2015-11-07T07:36:16.938Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6965 07:36:18.57M 2015-11-07T07:36:17.139Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6965 07:36:18.76M 2015-11-07T07:36:17.343Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6958 07:36:18.96M 2015-11-07T07:36:17.549Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6945 07:36:19.18M 2015-11-07T07:36:17.749Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6927 07:36:19.38M 2015-11-07T07:36:17.953Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6909 07:36:19.58M 2015-11-07T07:36:18.158Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6896 07:36:19.78M 2015-11-07T07:36:18.363Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6890 07:36:20.00M 2015-11-07T07:36:18.563Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6895 07:36:20.20M 2015-11-07T07:36:18.763Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6897 07:36:20.39M 2015-11-07T07:36:18.968Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6899 07:36:20.59M 2015-11-07T07:36:19.174Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6901 07:36:20.79M 2015-11-07T07:36:19.394Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6869 07:36:21.01M 2015-11-07T07:36:19.579Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6860 07:36:21.23M 2015-11-07T07:36:19.779Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6854 07:36:21.41M 2015-11-07T07:36:19.984Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6846 07:36:21.61M 2015-11-07T07:36:20.189Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.400 34.565 1499.6841 07:36:21.81M 2015-11-07T07:36:20.389Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.565 1499.6835 07:36:22.03M 2015-11-07T07:36:20.594Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.400 34.564 1499.6832 07:36:22.22M 2015-11-07T07:36:20.799Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.400 34.564 1499.6821 07:36:22.42M 2015-11-07T07:36:20.999Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6821 07:36:22.62M 2015-11-07T07:36:21.204Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.565 1499.6818 07:36:22.82M 2015-11-07T07:36:21.404Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6823 07:36:23.04M 2015-11-07T07:36:21.609Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.566 1499.6827 07:36:23.24M 2015-11-07T07:36:21.809Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6837 07:36:23.44M 2015-11-07T07:36:22.014Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6844 07:36:23.64M 2015-11-07T07:36:22.219Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6851 07:36:23.84M 2015-11-07T07:36:22.424Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.569 1499.6858 07:36:24.05M 2015-11-07T07:36:22.624Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.570 1499.6873 07:36:24.26M 2015-11-07T07:36:22.829Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.406 34.571 1499.6876 07:36:24.46M 2015-11-07T07:36:23.029Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6871 07:36:24.65M 2015-11-07T07:36:23.234Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6876 07:36:24.85M 2015-11-07T07:36:23.434Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6875 07:36:25.07M 2015-11-07T07:36:23.639Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6876 07:36:25.27M 2015-11-07T07:36:23.859Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6884 07:36:25.47M 2015-11-07T07:36:24.044Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.574 1499.6890 07:36:25.69M 2015-11-07T07:36:24.249Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6892 07:36:25.87M 2015-11-07T07:36:24.449Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6893 07:36:26.09M 2015-11-07T07:36:24.654Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6890 07:36:26.28M 2015-11-07T07:36:24.859Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.574 1499.6884 07:36:26.48M 2015-11-07T07:36:25.059Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6890 07:36:26.68M 2015-11-07T07:36:25.264Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6888 07:36:26.88M 2015-11-07T07:36:25.469Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6901 07:36:27.10M 2015-11-07T07:36:25.669Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6908 07:36:27.30M 2015-11-07T07:36:25.874Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6910 07:36:27.50M 2015-11-07T07:36:26.079Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6923 07:36:27.70M 2015-11-07T07:36:26.279Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6915 07:36:27.90M 2015-11-07T07:36:26.484Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6914 07:36:28.11M 2015-11-07T07:36:26.684Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6909 07:36:28.32M 2015-11-07T07:36:26.884Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6906 07:36:28.51M 2015-11-07T07:36:27.090Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6910 07:36:28.71M 2015-11-07T07:36:27.294Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6908 07:36:28.91M 2015-11-07T07:36:27.499Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6906 07:36:29.13M 2015-11-07T07:36:27.710Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6913 07:36:29.33M 2015-11-07T07:36:27.899Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6909 07:36:29.53M 2015-11-07T07:36:28.104Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6902 07:36:29.73M 2015-11-07T07:36:28.324Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6898 07:36:29.93M 2015-11-07T07:36:28.514Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6892 07:36:30.16M 2015-11-07T07:36:28.714Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6896 07:36:30.35M 2015-11-07T07:36:28.919Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6902 07:36:30.54M 2015-11-07T07:36:29.124Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6903 07:36:30.74M 2015-11-07T07:36:29.324Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.569 1499.6897 07:36:30.94M 2015-11-07T07:36:29.530Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.569 1499.6895 07:36:31.16M 2015-11-07T07:36:29.729Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6892 07:36:31.36M 2015-11-07T07:36:29.934Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6888 07:36:31.56M 2015-11-07T07:36:30.139Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6885 07:36:31.76M 2015-11-07T07:36:30.339Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6877 07:36:31.96M 2015-11-07T07:36:30.544Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6874 07:36:32.18M 2015-11-07T07:36:30.744Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6868 07:36:32.37M 2015-11-07T07:36:30.949Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6876 07:36:32.57M 2015-11-07T07:36:31.154Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6882 07:36:32.77M 2015-11-07T07:36:31.354Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6887 07:36:32.97M 2015-11-07T07:36:31.559Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6880 07:36:33.19M 2015-11-07T07:36:31.764Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6880 07:36:33.39M 2015-11-07T07:36:31.964Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6877 07:36:33.59M 2015-11-07T07:36:32.169Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6879 07:36:33.79M 2015-11-07T07:36:32.371Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.569 1499.6882 07:36:34.01M 2015-11-07T07:36:32.575Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6884 07:36:34.20M 2015-11-07T07:36:32.794Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6885 07:36:34.40M 2015-11-07T07:36:32.979Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6891 07:36:34.62M 2015-11-07T07:36:33.184Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6903 07:36:34.80M 2015-11-07T07:36:33.384Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6910 07:36:35.02M 2015-11-07T07:36:33.589Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6910 07:36:35.22M 2015-11-07T07:36:33.789Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6919 07:36:35.42M 2015-11-07T07:36:33.994Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6906 07:36:35.62M 2015-11-07T07:36:34.199Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:36:35.82M 2015-11-07T07:36:34.399Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6901 07:36:36.04M 2015-11-07T07:36:34.604Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6895 07:36:36.24M 2015-11-07T07:36:34.804Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6886 07:36:36.44M 2015-11-07T07:36:35.009Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.570 1499.6881 07:36:36.63M 2015-11-07T07:36:35.214Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6868 07:36:36.83M 2015-11-07T07:36:35.414Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.406 34.571 1499.6866 07:36:37.05M 2015-11-07T07:36:35.614Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6868 07:36:37.25M 2015-11-07T07:36:35.819Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6870 07:36:37.45M 2015-11-07T07:36:36.029Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6865 07:36:37.65M 2015-11-07T07:36:36.229Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6860 07:36:37.85M 2015-11-07T07:36:36.429Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.408 34.573 1499.6855 07:36:38.07M 2015-11-07T07:36:36.634Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6871 07:36:38.26M 2015-11-07T07:36:36.840Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.573 1499.6882 07:36:38.46M 2015-11-07T07:36:37.039Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.573 1499.6880 07:36:38.67M 2015-11-07T07:36:37.259Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6880 07:36:38.86M 2015-11-07T07:36:37.444Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6880 07:36:39.10M 2015-11-07T07:36:37.649Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.409 34.574 1499.6884 07:36:39.28M 2015-11-07T07:36:37.854Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.409 34.573 1499.6890 07:36:39.48M 2015-11-07T07:36:38.054Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6892 07:36:39.68M 2015-11-07T07:36:38.259Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6891 07:36:39.88M 2015-11-07T07:36:38.504Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6898 07:36:40.10M 2015-11-07T07:36:38.664Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6897 07:36:40.34M 2015-11-07T07:36:38.869Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6901 07:36:40.50M 2015-11-07T07:36:39.069Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6915 07:36:40.69M 2015-11-07T07:36:39.274Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6910 07:36:40.89M 2015-11-07T07:36:39.479Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6903 07:36:41.11M 2015-11-07T07:36:39.679Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6899 07:36:41.31M 2015-11-07T07:36:39.879Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6898 07:36:41.51M 2015-11-07T07:36:40.084Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6899 07:36:41.71M 2015-11-07T07:36:40.290Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6904 07:36:41.91M 2015-11-07T07:36:40.490Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6906 07:36:42.13M 2015-11-07T07:36:40.694Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6903 07:36:42.32M 2015-11-07T07:36:40.894Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.570 1499.6896 07:36:42.52M 2015-11-07T07:36:41.099Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6892 07:36:42.72M 2015-11-07T07:36:41.299Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6895 07:36:42.92M 2015-11-07T07:36:41.505Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.570 1499.6890 07:36:43.14M 2015-11-07T07:36:41.724Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.570 1499.6896 07:36:43.34M 2015-11-07T07:36:41.915Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6896 07:36:43.55M 2015-11-07T07:36:42.120Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6891 07:36:43.74M 2015-11-07T07:36:42.320Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6879 07:36:43.94M 2015-11-07T07:36:42.520Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6877 07:36:44.15M 2015-11-07T07:36:42.725Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6874 07:36:44.35M 2015-11-07T07:36:42.929Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6879 07:36:44.55M 2015-11-07T07:36:43.129Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6875 07:36:44.75M 2015-11-07T07:36:43.335Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6880 07:36:44.95M 2015-11-07T07:36:43.585Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6882 07:36:45.17M 2015-11-07T07:36:43.735Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6880 07:36:45.41M 2015-11-07T07:36:43.940Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6886 07:36:45.56M 2015-11-07T07:36:44.145Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6895 07:36:45.76M 2015-11-07T07:36:44.350Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6902 07:36:45.96M 2015-11-07T07:36:44.560Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.572 1499.6912 07:36:46.18M 2015-11-07T07:36:44.755Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.573 1499.6909 07:36:46.38M 2015-11-07T07:36:44.960Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.572 1499.6917 07:36:46.58M 2015-11-07T07:36:45.160Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6918 07:36:46.78M 2015-11-07T07:36:45.365Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6919 07:36:47.00M 2015-11-07T07:36:45.571Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.573 1499.6924 07:36:47.20M 2015-11-07T07:36:45.771Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.573 1499.6926 07:36:47.40M 2015-11-07T07:36:45.975Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6929 07:36:47.60M 2015-11-07T07:36:46.195Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6932 07:36:47.80M 2015-11-07T07:36:46.380Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.574 1499.6941 07:36:48.03M 2015-11-07T07:36:46.585Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6942 07:36:48.22M 2015-11-07T07:36:46.785Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6947 07:36:48.41M 2015-11-07T07:36:46.985Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.568 1499.6884 07:36:48.61M 2015-11-07T07:36:47.195Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6884 07:36:48.81M 2015-11-07T07:36:47.408Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6887 07:36:49.03M 2015-11-07T07:36:47.600Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6879 07:36:49.23M 2015-11-07T07:36:47.800Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6874 07:36:49.43M 2015-11-07T07:36:48.005Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.568 1499.6873 07:36:49.63M 2015-11-07T07:36:48.205Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6870 07:36:49.83M 2015-11-07T07:36:48.410Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 07:36:50.05M 2015-11-07T07:36:48.610Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6865 07:36:50.25M 2015-11-07T07:36:48.815Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.567 1499.6864 07:36:50.44M 2015-11-07T07:36:49.020Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6865 07:36:50.64M 2015-11-07T07:36:49.220Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6914 07:36:50.84M 2015-11-07T07:36:49.425Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.572 1499.6914 07:36:51.06M 2015-11-07T07:36:49.630Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6912 07:36:51.26M 2015-11-07T07:36:49.830Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6912 07:36:51.46M 2015-11-07T07:36:50.035Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6921 07:36:51.66M 2015-11-07T07:36:50.235Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.576 1499.6930 07:36:51.86M 2015-11-07T07:36:50.440Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.577 1499.6953 07:36:52.08M 2015-11-07T07:36:50.660Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.579 1499.6970 07:36:52.28M 2015-11-07T07:36:50.845Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.415 34.579 1499.6970 07:36:52.49M 2015-11-07T07:36:51.050Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.416 34.580 1499.6984 07:36:52.67M 2015-11-07T07:36:51.251Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.417 34.581 1499.6992 07:36:52.87M 2015-11-07T07:36:51.455Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.418 34.582 1499.7007 07:36:53.09M 2015-11-07T07:36:51.660Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.419 34.582 1499.7017 07:36:53.29M 2015-11-07T07:36:51.860Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.419 34.583 1499.7013 07:36:53.49M 2015-11-07T07:36:52.065Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.420 34.583 1499.7026 07:36:53.68M 2015-11-07T07:36:52.265Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.421 34.584 1499.7031 07:36:53.89M 2015-11-07T07:36:52.470Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.421 34.585 1499.7035 07:36:54.10M 2015-11-07T07:36:52.670Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.421 34.585 1499.7035 07:36:54.30M 2015-11-07T07:36:52.880Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.421 34.584 1499.7032 07:36:54.50M 2015-11-07T07:36:53.080Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.421 34.584 1499.7043 07:36:54.70M 2015-11-07T07:36:53.280Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.421 34.584 1499.7042 07:36:54.90M 2015-11-07T07:36:53.485Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.420 34.583 1499.7043 07:36:55.12M 2015-11-07T07:36:53.691Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.420 34.583 1499.7037 07:36:55.32M 2015-11-07T07:36:53.895Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.419 34.583 1499.7034 07:36:55.52M 2015-11-07T07:36:54.096Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.419 34.582 1499.7034 07:36:55.72M 2015-11-07T07:36:54.295Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.418 34.581 1499.7018 07:36:55.92M 2015-11-07T07:36:54.500Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.417 34.581 1499.7000 07:36:56.13M 2015-11-07T07:36:54.705Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.417 34.581 1499.6993 07:36:56.34M 2015-11-07T07:36:54.910Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.417 34.581 1499.6995 07:36:56.53M 2015-11-07T07:36:55.125Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.416 34.580 1499.6995 07:36:56.73M 2015-11-07T07:36:55.310Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.416 34.579 1499.6996 07:36:56.95M 2015-11-07T07:36:55.515Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.579 1499.7001 07:36:57.15M 2015-11-07T07:36:55.720Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.415 34.578 1499.7004 07:36:57.35M 2015-11-07T07:36:55.920Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.7003 07:36:57.55M 2015-11-07T07:36:56.125Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.7000 07:36:57.75M 2015-11-07T07:36:56.331Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.577 1499.6992 07:36:57.95M 2015-11-07T07:36:56.530Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.578 1499.6986 07:36:58.17M 2015-11-07T07:36:56.730Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6982 07:36:58.36M 2015-11-07T07:36:56.935Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6981 07:36:58.56M 2015-11-07T07:36:57.140Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6982 07:36:58.76M 2015-11-07T07:36:57.345Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.414 34.578 1499.6997 07:36:58.96M 2015-11-07T07:36:57.545Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.578 1499.7000 07:36:59.18M 2015-11-07T07:36:57.750Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.578 1499.7001 07:36:59.38M 2015-11-07T07:36:57.950Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.578 1499.6990 07:36:59.58M 2015-11-07T07:36:58.155Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.578 1499.6987 07:36:59.78M 2015-11-07T07:36:58.360Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.414 34.578 1499.6976 07:37:00.00M 2015-11-07T07:36:58.560Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.578 1499.6981 07:37:00.19M 2015-11-07T07:36:58.810Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.579 1499.6995 07:37:00.39M 2015-11-07T07:36:58.971Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.415 34.579 1499.6991 07:37:00.64M 2015-11-07T07:36:59.171Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.414 34.579 1499.6974 07:37:00.79M 2015-11-07T07:36:59.371Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.415 34.579 1499.6975 07:37:01.01M 2015-11-07T07:36:59.590Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.414 34.578 1499.6967 07:37:01.21M 2015-11-07T07:36:59.780Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.414 34.578 1499.6963 07:37:01.42M 2015-11-07T07:36:59.980Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.413 34.578 1499.6952 07:37:01.61M 2015-11-07T07:37:00.185Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.413 34.578 1499.6942 07:37:01.81M 2015-11-07T07:37:00.390Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.413 34.577 1499.6941 07:37:02.02M 2015-11-07T07:37:00.590Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.412 34.577 1499.6929 07:37:02.23M 2015-11-07T07:37:00.795Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.412 34.576 1499.6923 07:37:02.42M 2015-11-07T07:37:01.000Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6920 07:37:02.62M 2015-11-07T07:37:01.200Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.411 34.576 1499.6914 07:37:02.82M 2015-11-07T07:37:01.405Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.411 34.575 1499.6918 07:37:03.04M 2015-11-07T07:37:01.605Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6927 07:37:03.24M 2015-11-07T07:37:01.805Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6918 07:37:03.44M 2015-11-07T07:37:02.015Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6919 07:37:03.64M 2015-11-07T07:37:02.215Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6930 07:37:03.84M 2015-11-07T07:37:02.415Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6935 07:37:04.06M 2015-11-07T07:37:02.621Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6942 07:37:04.25M 2015-11-07T07:37:02.825Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6943 07:37:04.45M 2015-11-07T07:37:03.025Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6942 07:37:04.65M 2015-11-07T07:37:03.230Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6947 07:37:04.85M 2015-11-07T07:37:03.430Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6938 07:37:05.07M 2015-11-07T07:37:03.635Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.574 1499.6942 07:37:05.27M 2015-11-07T07:37:03.885Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6947 07:37:05.47M 2015-11-07T07:37:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6951 07:37:05.71M 2015-11-07T07:37:04.245Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6962 07:37:05.88M 2015-11-07T07:37:04.445Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6954 07:37:06.08M 2015-11-07T07:37:04.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6963 07:37:06.28M 2015-11-07T07:37:04.855Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6970 07:37:06.48M 2015-11-07T07:37:05.055Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6971 07:37:06.68M 2015-11-07T07:37:05.261Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6974 07:37:06.88M 2015-11-07T07:37:05.465Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6969 07:37:07.10M 2015-11-07T07:37:05.665Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6960 07:37:07.30M 2015-11-07T07:37:05.865Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6957 07:37:07.50M 2015-11-07T07:37:06.075Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6959 07:37:07.69M 2015-11-07T07:37:06.275Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6959 07:37:07.90M 2015-11-07T07:37:06.481Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6963 07:37:08.11M 2015-11-07T07:37:06.681Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6963 07:37:08.31M 2015-11-07T07:37:06.886Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6968 07:37:08.51M 2015-11-07T07:37:07.086Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6971 07:37:08.71M 2015-11-07T07:37:07.291Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6976 07:37:08.91M 2015-11-07T07:37:07.496Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6971 07:37:09.13M 2015-11-07T07:37:07.701Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.572 1499.6971 07:37:09.33M 2015-11-07T07:37:07.901Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6968 07:37:09.53M 2015-11-07T07:37:08.101Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6958 07:37:09.73M 2015-11-07T07:37:08.306Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6908 07:37:09.92M 2015-11-07T07:37:08.526Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6906 07:37:10.15M 2015-11-07T07:37:08.711Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.574 1499.6902 07:37:10.36M 2015-11-07T07:37:08.916Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.409 34.574 1499.6893 07:37:10.54M 2015-11-07T07:37:09.121Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6896 07:37:10.74M 2015-11-07T07:37:09.321Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6890 07:37:10.94M 2015-11-07T07:37:09.521Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6882 07:37:11.16M 2015-11-07T07:37:09.726Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.573 1499.6875 07:37:11.36M 2015-11-07T07:37:09.931Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6868 07:37:11.55M 2015-11-07T07:37:10.131Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6873 07:37:11.76M 2015-11-07T07:37:10.336Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6879 07:37:11.95M 2015-11-07T07:37:10.536Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6873 07:37:12.17M 2015-11-07T07:37:10.741Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.571 1499.6876 07:37:12.37M 2015-11-07T07:37:10.946Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6877 07:37:12.57M 2015-11-07T07:37:11.151Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6880 07:37:12.77M 2015-11-07T07:37:11.351Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.406 34.571 1499.6846 07:37:12.97M 2015-11-07T07:37:11.556Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6844 07:37:13.19M 2015-11-07T07:37:11.756Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6846 07:37:13.39M 2015-11-07T07:37:11.961Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.407 34.572 1499.6843 07:37:13.59M 2015-11-07T07:37:12.166Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.407 34.572 1499.6855 07:37:13.79M 2015-11-07T07:37:12.366Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6858 07:37:14.01M 2015-11-07T07:37:12.571Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6860 07:37:14.20M 2015-11-07T07:37:12.771Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.408 34.573 1499.6858 07:37:14.40M 2015-11-07T07:37:12.991Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.408 34.574 1499.6864 07:37:14.60M 2015-11-07T07:37:13.181Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.574 1499.6869 07:37:14.82M 2015-11-07T07:37:13.381Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.409 34.574 1499.6876 07:37:15.02M 2015-11-07T07:37:13.586Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.409 34.573 1499.6882 07:37:15.22M 2015-11-07T07:37:13.786Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.573 1499.6887 07:37:15.42M 2015-11-07T07:37:14.036Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6887 07:37:15.62M 2015-11-07T07:37:14.196Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6886 07:37:15.86M 2015-11-07T07:37:14.396Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:37:16.04M 2015-11-07T07:37:14.601Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6906 07:37:16.23M 2015-11-07T07:37:14.806Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6899 07:37:16.43M 2015-11-07T07:37:15.006Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6903 07:37:16.63M 2015-11-07T07:37:15.211Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6893 07:37:16.83M 2015-11-07T07:37:15.411Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6895 07:37:17.05M 2015-11-07T07:37:15.616Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6888 07:37:17.25M 2015-11-07T07:37:15.821Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6893 07:37:17.45M 2015-11-07T07:37:16.021Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6898 07:37:17.65M 2015-11-07T07:37:16.226Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:37:17.85M 2015-11-07T07:37:16.426Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6906 07:37:18.06M 2015-11-07T07:37:16.631Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6915 07:37:18.26M 2015-11-07T07:37:16.836Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6923 07:37:18.46M 2015-11-07T07:37:17.036Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.572 1499.6931 07:37:18.66M 2015-11-07T07:37:17.241Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6930 07:37:18.86M 2015-11-07T07:37:17.461Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6948 07:37:19.08M 2015-11-07T07:37:17.646Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.413 34.577 1499.6962 07:37:19.30M 2015-11-07T07:37:17.852Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.414 34.578 1499.6971 07:37:19.48M 2015-11-07T07:37:18.051Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.579 1499.6976 07:37:19.68M 2015-11-07T07:37:18.256Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.579 1499.6975 07:37:19.87M 2015-11-07T07:37:18.461Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.578 1499.6979 07:37:20.09M 2015-11-07T07:37:18.661Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.415 34.579 1499.6995 07:37:20.29M 2015-11-07T07:37:18.861Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.415 34.579 1499.6978 07:37:20.49M 2015-11-07T07:37:19.116Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.415 34.579 1499.6980 07:37:20.69M 2015-11-07T07:37:19.271Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.579 1499.6968 07:37:20.94M 2015-11-07T07:37:19.476Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.578 1499.6967 07:37:21.11M 2015-11-07T07:37:19.676Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.578 1499.6969 07:37:21.31M 2015-11-07T07:37:19.881Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.415 34.579 1499.6984 07:37:21.51M 2015-11-07T07:37:20.081Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.417 34.581 1499.7000 07:37:21.71M 2015-11-07T07:37:20.286Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.417 34.581 1499.7002 07:37:21.91M 2015-11-07T07:37:20.492Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.418 34.581 1499.7009 07:37:22.12M 2015-11-07T07:37:20.691Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.417 34.581 1499.7014 07:37:22.32M 2015-11-07T07:37:20.896Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.581 1499.7015 07:37:22.52M 2015-11-07T07:37:21.109Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.581 1499.7023 07:37:22.72M 2015-11-07T07:37:21.301Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.417 34.580 1499.7030 07:37:22.92M 2015-11-07T07:37:21.506Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7025 07:37:23.14M 2015-11-07T07:37:21.706Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.579 1499.7029 07:37:23.34M 2015-11-07T07:37:21.926Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.579 1499.7034 07:37:23.54M 2015-11-07T07:37:22.111Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.578 1499.7036 07:37:23.75M 2015-11-07T07:37:22.331Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.416 34.578 1499.7030 07:37:23.94M 2015-11-07T07:37:22.516Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.578 1499.7036 07:37:24.15M 2015-11-07T07:37:22.721Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.416 34.577 1499.7040 07:37:24.35M 2015-11-07T07:37:22.926Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7025 07:37:24.55M 2015-11-07T07:37:23.131Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7014 07:37:24.75M 2015-11-07T07:37:23.331Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6998 07:37:24.95M 2015-11-07T07:37:23.536Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6992 07:37:25.17M 2015-11-07T07:37:23.736Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6985 07:37:25.37M 2015-11-07T07:37:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6981 07:37:25.57M 2015-11-07T07:37:24.141Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6992 07:37:25.77M 2015-11-07T07:37:24.346Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6984 07:37:25.96M 2015-11-07T07:37:24.546Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.573 1499.6984 07:37:26.19M 2015-11-07T07:37:24.751Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.573 1499.6981 07:37:26.38M 2015-11-07T07:37:24.951Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6984 07:37:26.58M 2015-11-07T07:37:25.161Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6978 07:37:26.78M 2015-11-07T07:37:25.361Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6979 07:37:27.00M 2015-11-07T07:37:25.561Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.571 1499.6968 07:37:27.20M 2015-11-07T07:37:25.766Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6958 07:37:27.40M 2015-11-07T07:37:25.971Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6951 07:37:27.60M 2015-11-07T07:37:26.171Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6946 07:37:27.80M 2015-11-07T07:37:26.396Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6947 07:37:28.01M 2015-11-07T07:37:26.581Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.572 1499.6947 07:37:28.23M 2015-11-07T07:37:26.782Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.572 1499.6951 07:37:28.41M 2015-11-07T07:37:26.986Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.415 34.579 1499.7020 07:37:28.61M 2015-11-07T07:37:27.186Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.415 34.579 1499.7009 07:37:28.81M 2015-11-07T07:37:27.386Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.578 1499.6996 07:37:29.03M 2015-11-07T07:37:27.596Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6986 07:37:29.23M 2015-11-07T07:37:27.796Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6993 07:37:29.43M 2015-11-07T07:37:28.002Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6986 07:37:29.63M 2015-11-07T07:37:28.202Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6984 07:37:29.82M 2015-11-07T07:37:28.409Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.577 1499.6982 07:37:30.04M 2015-11-07T07:37:28.612Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.413 34.576 1499.6991 07:37:30.24M 2015-11-07T07:37:28.812Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.577 1499.6998 07:37:30.44M 2015-11-07T07:37:29.016Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.576 1499.7003 07:37:30.64M 2015-11-07T07:37:29.432Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.577 1499.7012 07:37:30.84M 2015-11-07T07:37:29.432Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.7008 07:37:31.15M 2015-11-07T07:37:29.637Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.576 1499.7013 07:37:31.27M 2015-11-07T07:37:29.842Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7007 07:37:31.47M 2015-11-07T07:37:30.042Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7009 07:37:31.67M 2015-11-07T07:37:30.242Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.7004 07:37:31.86M 2015-11-07T07:37:30.447Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.7002 07:37:32.08M 2015-11-07T07:37:30.652Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.7000 07:37:32.28M 2015-11-07T07:37:30.867Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6985 07:37:32.48M 2015-11-07T07:37:31.057Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6980 07:37:32.70M 2015-11-07T07:37:31.257Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6975 07:37:32.88M 2015-11-07T07:37:31.462Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6969 07:37:33.10M 2015-11-07T07:37:31.667Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6967 07:37:33.30M 2015-11-07T07:37:31.867Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6964 07:37:33.50M 2015-11-07T07:37:32.072Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6957 07:37:33.69M 2015-11-07T07:37:32.277Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6957 07:37:33.89M 2015-11-07T07:37:32.477Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6953 07:37:34.11M 2015-11-07T07:37:32.682Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6954 07:37:34.31M 2015-11-07T07:37:32.887Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6954 07:37:34.51M 2015-11-07T07:37:33.087Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.572 1499.6960 07:37:34.71M 2015-11-07T07:37:33.287Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6969 07:37:34.91M 2015-11-07T07:37:33.492Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6967 07:37:35.12M 2015-11-07T07:37:33.697Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6967 07:37:35.33M 2015-11-07T07:37:33.902Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6973 07:37:35.53M 2015-11-07T07:37:34.102Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.573 1499.6980 07:37:35.73M 2015-11-07T07:37:34.307Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6997 07:37:35.92M 2015-11-07T07:37:34.507Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7008 07:37:36.14M 2015-11-07T07:37:34.712Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7008 07:37:36.34M 2015-11-07T07:37:34.912Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7004 07:37:36.54M 2015-11-07T07:37:35.117Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7002 07:37:36.74M 2015-11-07T07:37:35.337Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.412 34.574 1499.7001 07:37:36.94M 2015-11-07T07:37:35.522Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6990 07:37:37.18M 2015-11-07T07:37:35.727Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6979 07:37:37.36M 2015-11-07T07:37:35.927Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6976 07:37:37.56M 2015-11-07T07:37:36.132Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6969 07:37:37.76M 2015-11-07T07:37:36.332Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6976 07:37:37.96M 2015-11-07T07:37:36.537Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6982 07:37:38.17M 2015-11-07T07:37:36.742Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6981 07:37:38.37M 2015-11-07T07:37:36.942Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.573 1499.6971 07:37:38.57M 2015-11-07T07:37:37.147Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.574 1499.6962 07:37:38.77M 2015-11-07T07:37:37.347Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6952 07:37:38.97M 2015-11-07T07:37:37.552Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6945 07:37:39.19M 2015-11-07T07:37:37.757Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6940 07:37:39.39M 2015-11-07T07:37:37.962Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6935 07:37:39.59M 2015-11-07T07:37:38.162Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6930 07:37:39.79M 2015-11-07T07:37:38.367Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6927 07:37:40.01M 2015-11-07T07:37:38.567Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6921 07:37:40.20M 2015-11-07T07:37:38.772Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.574 1499.6926 07:37:40.40M 2015-11-07T07:37:38.972Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6924 07:37:40.60M 2015-11-07T07:37:39.177Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.411 34.575 1499.6930 07:37:40.80M 2015-11-07T07:37:39.377Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6931 07:37:41.02M 2015-11-07T07:37:39.582Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6927 07:37:41.22M 2015-11-07T07:37:39.802Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6927 07:37:41.42M 2015-11-07T07:37:39.987Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6930 07:37:41.63M 2015-11-07T07:37:40.192Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6936 07:37:41.81M 2015-11-07T07:37:40.397Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6927 07:37:42.04M 2015-11-07T07:37:40.602Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6920 07:37:42.23M 2015-11-07T07:37:40.802Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6926 07:37:42.43M 2015-11-07T07:37:41.007Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6930 07:37:42.63M 2015-11-07T07:37:41.207Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.574 1499.6924 07:37:42.83M 2015-11-07T07:37:41.412Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6930 07:37:43.05M 2015-11-07T07:37:41.612Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6938 07:37:43.25M 2015-11-07T07:37:41.817Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6936 07:37:43.45M 2015-11-07T07:37:42.022Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6932 07:37:43.65M 2015-11-07T07:37:42.222Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6931 07:37:43.85M 2015-11-07T07:37:42.427Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6935 07:37:44.07M 2015-11-07T07:37:42.627Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6927 07:37:44.27M 2015-11-07T07:37:42.832Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.575 1499.6923 07:37:44.46M 2015-11-07T07:37:43.032Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6921 07:37:44.66M 2015-11-07T07:37:43.237Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6918 07:37:44.86M 2015-11-07T07:37:43.442Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6920 07:37:45.08M 2015-11-07T07:37:43.647Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6918 07:37:45.28M 2015-11-07T07:37:43.847Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6917 07:37:45.48M 2015-11-07T07:37:44.047Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6919 07:37:45.68M 2015-11-07T07:37:44.272Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6920 07:37:45.87M 2015-11-07T07:37:44.457Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6910 07:37:46.11M 2015-11-07T07:37:44.662Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6903 07:37:46.29M 2015-11-07T07:37:44.862Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6907 07:37:46.49M 2015-11-07T07:37:45.067Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.410 34.574 1499.6909 07:37:46.69M 2015-11-07T07:37:45.267Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6915 07:37:46.89M 2015-11-07T07:37:45.472Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6919 07:37:47.11M 2015-11-07T07:37:45.672Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6921 07:37:47.31M 2015-11-07T07:37:45.877Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6925 07:37:47.50M 2015-11-07T07:37:46.082Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6931 07:37:47.70M 2015-11-07T07:37:46.282Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6935 07:37:47.90M 2015-11-07T07:37:46.487Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.573 1499.6936 07:37:48.12M 2015-11-07T07:37:46.692Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6927 07:37:48.32M 2015-11-07T07:37:46.887Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6929 07:37:48.52M 2015-11-07T07:37:47.097Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6936 07:37:48.72M 2015-11-07T07:37:47.297Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.573 1499.6943 07:37:48.92M 2015-11-07T07:37:47.502Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.573 1499.6941 07:37:49.14M 2015-11-07T07:37:47.702Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6943 07:37:49.34M 2015-11-07T07:37:47.907Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6940 07:37:49.53M 2015-11-07T07:37:48.112Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6936 07:37:49.73M 2015-11-07T07:37:48.312Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6934 07:37:49.93M 2015-11-07T07:37:48.517Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6931 07:37:50.15M 2015-11-07T07:37:48.737Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6936 07:37:50.35M 2015-11-07T07:37:48.923Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6940 07:37:50.57M 2015-11-07T07:37:49.127Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:37:50.75M 2015-11-07T07:37:49.332Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6934 07:37:50.95M 2015-11-07T07:37:49.532Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6949 07:37:51.17M 2015-11-07T07:37:49.732Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6954 07:37:51.37M 2015-11-07T07:37:49.937Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6954 07:37:51.57M 2015-11-07T07:37:50.143Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6949 07:37:51.77M 2015-11-07T07:37:50.347Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6959 07:37:51.97M 2015-11-07T07:37:50.547Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6956 07:37:52.18M 2015-11-07T07:37:50.748Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.571 1499.6956 07:37:52.38M 2015-11-07T07:37:50.952Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6957 07:37:52.58M 2015-11-07T07:37:51.157Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6962 07:37:52.78M 2015-11-07T07:37:51.357Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6968 07:37:53.00M 2015-11-07T07:37:51.563Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6974 07:37:53.20M 2015-11-07T07:37:51.768Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6976 07:37:53.40M 2015-11-07T07:37:51.968Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6976 07:37:53.60M 2015-11-07T07:37:52.173Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.410 34.572 1499.6991 07:37:53.80M 2015-11-07T07:37:52.373Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6993 07:37:54.01M 2015-11-07T07:37:52.579Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6992 07:37:54.21M 2015-11-07T07:37:52.783Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6996 07:37:54.41M 2015-11-07T07:37:52.983Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7001 07:37:54.61M 2015-11-07T07:37:53.203Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7000 07:37:54.81M 2015-11-07T07:37:53.392Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7001 07:37:55.05M 2015-11-07T07:37:53.593Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7003 07:37:55.23M 2015-11-07T07:37:53.793Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.572 1499.7001 07:37:55.43M 2015-11-07T07:37:53.998Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6997 07:37:55.62M 2015-11-07T07:37:54.203Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6989 07:37:55.82M 2015-11-07T07:37:54.403Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.571 1499.6981 07:37:56.05M 2015-11-07T07:37:54.608Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6981 07:37:56.24M 2015-11-07T07:37:54.813Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6979 07:37:56.44M 2015-11-07T07:37:55.013Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6971 07:37:56.64M 2015-11-07T07:37:55.218Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.573 1499.6962 07:37:56.84M 2015-11-07T07:37:55.423Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6959 07:37:57.06M 2015-11-07T07:37:55.643Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6960 07:37:57.26M 2015-11-07T07:37:55.828Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6962 07:37:57.46M 2015-11-07T07:37:56.028Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.573 1499.6965 07:37:57.66M 2015-11-07T07:37:56.233Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.573 1499.6967 07:37:57.85M 2015-11-07T07:37:56.438Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.574 1499.6978 07:37:58.07M 2015-11-07T07:37:56.638Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.574 1499.6978 07:37:58.27M 2015-11-07T07:37:56.843Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.574 1499.6979 07:37:58.47M 2015-11-07T07:37:57.043Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6979 07:37:58.67M 2015-11-07T07:37:57.248Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6981 07:37:58.87M 2015-11-07T07:37:57.448Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6979 07:37:59.09M 2015-11-07T07:37:57.673Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.575 1499.6973 07:37:59.29M 2015-11-07T07:37:57.858Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6975 07:37:59.50M 2015-11-07T07:37:58.063Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6963 07:37:59.69M 2015-11-07T07:37:58.263Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6952 07:37:59.89M 2015-11-07T07:37:58.468Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6937 07:38:00.10M 2015-11-07T07:37:58.668Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6920 07:38:00.30M 2015-11-07T07:37:58.873Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6919 07:38:00.50M 2015-11-07T07:37:59.078Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6910 07:38:00.70M 2015-11-07T07:37:59.278Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6906 07:38:00.90M 2015-11-07T07:37:59.483Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6901 07:38:01.12M 2015-11-07T07:37:59.683Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.576 1499.6946 07:38:01.32M 2015-11-07T07:37:59.888Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.577 1499.6960 07:38:01.52M 2015-11-07T07:38:00.094Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6980 07:38:01.72M 2015-11-07T07:38:00.288Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6978 07:38:01.92M 2015-11-07T07:38:00.498Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6980 07:38:02.13M 2015-11-07T07:38:00.698Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6980 07:38:02.33M 2015-11-07T07:38:00.903Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.576 1499.6971 07:38:02.53M 2015-11-07T07:38:01.103Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6971 07:38:02.73M 2015-11-07T07:38:01.308Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6973 07:38:02.93M 2015-11-07T07:38:01.508Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6981 07:38:03.15M 2015-11-07T07:38:01.713Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.574 1499.6981 07:38:03.35M 2015-11-07T07:38:01.918Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6979 07:38:03.55M 2015-11-07T07:38:02.138Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6975 07:38:03.75M 2015-11-07T07:38:02.323Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6985 07:38:03.96M 2015-11-07T07:38:02.528Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6974 07:38:04.16M 2015-11-07T07:38:02.728Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6963 07:38:04.36M 2015-11-07T07:38:02.934Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6962 07:38:04.56M 2015-11-07T07:38:03.133Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.577 1499.6998 07:38:04.76M 2015-11-07T07:38:03.333Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6996 07:38:04.96M 2015-11-07T07:38:03.538Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.576 1499.6991 07:38:05.17M 2015-11-07T07:38:03.743Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.413 34.576 1499.6987 07:38:05.38M 2015-11-07T07:38:03.948Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.577 1499.6987 07:38:05.58M 2015-11-07T07:38:04.148Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.577 1499.6989 07:38:05.77M 2015-11-07T07:38:04.353Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.577 1499.6985 07:38:05.97M 2015-11-07T07:38:04.553Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.578 1499.6990 07:38:06.19M 2015-11-07T07:38:04.758Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.414 34.577 1499.6984 07:38:06.39M 2015-11-07T07:38:04.963Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.413 34.576 1499.6975 07:38:06.59M 2015-11-07T07:38:05.163Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.576 1499.6964 07:38:06.79M 2015-11-07T07:38:05.368Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.412 34.575 1499.6964 07:38:07.01M 2015-11-07T07:38:05.573Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6962 07:38:07.21M 2015-11-07T07:38:05.773Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6943 07:38:07.41M 2015-11-07T07:38:05.978Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6938 07:38:07.61M 2015-11-07T07:38:06.207Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6940 07:38:07.80M 2015-11-07T07:38:06.383Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6924 07:38:08.02M 2015-11-07T07:38:06.603Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6931 07:38:08.22M 2015-11-07T07:38:06.788Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6929 07:38:08.44M 2015-11-07T07:38:06.993Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6926 07:38:08.62M 2015-11-07T07:38:07.193Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6919 07:38:08.82M 2015-11-07T07:38:07.398Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6926 07:38:09.04M 2015-11-07T07:38:07.603Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6932 07:38:09.24M 2015-11-07T07:38:07.803Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6935 07:38:09.44M 2015-11-07T07:38:08.008Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6937 07:38:09.64M 2015-11-07T07:38:08.208Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 07:38:09.83M 2015-11-07T07:38:08.413Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 07:38:10.05M 2015-11-07T07:38:08.618Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6941 07:38:10.25M 2015-11-07T07:38:08.823Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6943 07:38:10.45M 2015-11-07T07:38:09.023Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6951 07:38:10.65M 2015-11-07T07:38:09.223Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6952 07:38:10.85M 2015-11-07T07:38:09.433Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6956 07:38:11.07M 2015-11-07T07:38:09.633Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6954 07:38:11.27M 2015-11-07T07:38:09.833Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6963 07:38:11.47M 2015-11-07T07:38:10.038Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6958 07:38:11.66M 2015-11-07T07:38:10.243Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6954 07:38:11.86M 2015-11-07T07:38:10.443Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6938 07:38:12.08M 2015-11-07T07:38:10.648Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6938 07:38:12.28M 2015-11-07T07:38:10.853Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6934 07:38:12.48M 2015-11-07T07:38:11.073Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.572 1499.6935 07:38:12.68M 2015-11-07T07:38:11.254Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6934 07:38:12.90M 2015-11-07T07:38:11.458Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6937 07:38:13.09M 2015-11-07T07:38:11.663Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6938 07:38:13.30M 2015-11-07T07:38:11.863Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.573 1499.6941 07:38:13.49M 2015-11-07T07:38:12.068Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6934 07:38:13.69M 2015-11-07T07:38:12.276Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6936 07:38:13.89M 2015-11-07T07:38:12.473Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6935 07:38:14.11M 2015-11-07T07:38:12.678Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6927 07:38:14.31M 2015-11-07T07:38:12.878Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6924 07:38:14.51M 2015-11-07T07:38:13.083Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 07:38:14.71M 2015-11-07T07:38:13.288Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6947 07:38:14.91M 2015-11-07T07:38:13.488Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6956 07:38:15.13M 2015-11-07T07:38:13.693Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.573 1499.6956 07:38:15.33M 2015-11-07T07:38:13.893Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6957 07:38:15.52M 2015-11-07T07:38:14.098Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6962 07:38:15.72M 2015-11-07T07:38:14.303Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6963 07:38:15.92M 2015-11-07T07:38:14.503Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6965 07:38:16.14M 2015-11-07T07:38:14.703Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6964 07:38:16.34M 2015-11-07T07:38:14.909Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6971 07:38:16.54M 2015-11-07T07:38:15.113Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6979 07:38:16.74M 2015-11-07T07:38:15.313Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6979 07:38:16.94M 2015-11-07T07:38:15.538Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6981 07:38:17.15M 2015-11-07T07:38:15.718Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6982 07:38:17.37M 2015-11-07T07:38:15.924Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6987 07:38:17.55M 2015-11-07T07:38:16.128Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6989 07:38:17.75M 2015-11-07T07:38:16.346Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6979 07:38:17.95M 2015-11-07T07:38:16.534Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6978 07:38:18.17M 2015-11-07T07:38:16.739Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6979 07:38:18.37M 2015-11-07T07:38:16.944Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6980 07:38:18.57M 2015-11-07T07:38:17.144Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6976 07:38:18.77M 2015-11-07T07:38:17.349Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6973 07:38:18.97M 2015-11-07T07:38:17.549Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6973 07:38:19.19M 2015-11-07T07:38:17.754Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6965 07:38:19.39M 2015-11-07T07:38:17.954Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6960 07:38:19.59M 2015-11-07T07:38:18.168Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.573 1499.6969 07:38:19.78M 2015-11-07T07:38:18.364Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6976 07:38:20.00M 2015-11-07T07:38:18.569Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6970 07:38:20.20M 2015-11-07T07:38:18.782Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6964 07:38:20.40M 2015-11-07T07:38:18.974Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6965 07:38:20.60M 2015-11-07T07:38:19.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6960 07:38:20.80M 2015-11-07T07:38:19.379Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6956 07:38:21.02M 2015-11-07T07:38:19.579Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6954 07:38:21.22M 2015-11-07T07:38:19.784Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6953 07:38:21.42M 2015-11-07T07:38:20.004Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6951 07:38:21.61M 2015-11-07T07:38:20.189Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.574 1499.6951 07:38:21.83M 2015-11-07T07:38:20.394Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6952 07:38:22.03M 2015-11-07T07:38:20.594Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6953 07:38:22.23M 2015-11-07T07:38:20.799Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6959 07:38:22.43M 2015-11-07T07:38:20.999Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6970 07:38:22.63M 2015-11-07T07:38:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6960 07:38:22.83M 2015-11-07T07:38:21.409Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.575 1499.6949 07:38:23.05M 2015-11-07T07:38:21.614Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6941 07:38:23.25M 2015-11-07T07:38:21.814Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6948 07:38:23.45M 2015-11-07T07:38:22.019Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6936 07:38:23.65M 2015-11-07T07:38:22.219Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6949 07:38:23.84M 2015-11-07T07:38:22.424Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6964 07:38:24.06M 2015-11-07T07:38:22.624Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6964 07:38:24.26M 2015-11-07T07:38:22.829Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6957 07:38:24.46M 2015-11-07T07:38:23.034Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6956 07:38:24.66M 2015-11-07T07:38:23.234Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6945 07:38:24.86M 2015-11-07T07:38:23.434Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6941 07:38:25.08M 2015-11-07T07:38:23.644Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6947 07:38:25.27M 2015-11-07T07:38:23.839Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6948 07:38:25.48M 2015-11-07T07:38:24.049Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6949 07:38:25.67M 2015-11-07T07:38:24.249Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6951 07:38:25.87M 2015-11-07T07:38:24.469Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6954 07:38:26.09M 2015-11-07T07:38:24.654Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.571 1499.6960 07:38:26.31M 2015-11-07T07:38:24.859Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.571 1499.6964 07:38:26.49M 2015-11-07T07:38:25.064Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6963 07:38:26.69M 2015-11-07T07:38:25.264Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6958 07:38:26.89M 2015-11-07T07:38:25.469Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6984 07:38:27.11M 2015-11-07T07:38:25.674Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6986 07:38:27.31M 2015-11-07T07:38:25.874Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6993 07:38:27.51M 2015-11-07T07:38:26.079Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6963 07:38:27.70M 2015-11-07T07:38:26.279Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6965 07:38:27.90M 2015-11-07T07:38:26.484Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.573 1499.6978 07:38:28.12M 2015-11-07T07:38:26.689Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6980 07:38:28.32M 2015-11-07T07:38:26.889Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6976 07:38:28.52M 2015-11-07T07:38:27.094Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6975 07:38:28.72M 2015-11-07T07:38:27.294Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6980 07:38:28.92M 2015-11-07T07:38:27.499Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6981 07:38:29.14M 2015-11-07T07:38:27.699Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.574 1499.6979 07:38:29.34M 2015-11-07T07:38:27.904Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.574 1499.6984 07:38:29.53M 2015-11-07T07:38:28.109Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.6998 07:38:29.74M 2015-11-07T07:38:28.314Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.574 1499.6997 07:38:29.93M 2015-11-07T07:38:28.514Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7002 07:38:30.15M 2015-11-07T07:38:28.719Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.575 1499.7004 07:38:30.35M 2015-11-07T07:38:28.934Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7006 07:38:30.55M 2015-11-07T07:38:29.124Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.576 1499.7003 07:38:30.76M 2015-11-07T07:38:29.330Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6970 07:38:30.95M 2015-11-07T07:38:29.532Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6970 07:38:31.17M 2015-11-07T07:38:29.734Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6973 07:38:31.37M 2015-11-07T07:38:29.934Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6963 07:38:31.57M 2015-11-07T07:38:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6967 07:38:31.77M 2015-11-07T07:38:30.344Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6967 07:38:31.96M 2015-11-07T07:38:30.544Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6970 07:38:32.18M 2015-11-07T07:38:30.749Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6975 07:38:32.38M 2015-11-07T07:38:30.949Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6980 07:38:32.58M 2015-11-07T07:38:31.154Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6980 07:38:32.78M 2015-11-07T07:38:31.359Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.573 1499.6978 07:38:33.00M 2015-11-07T07:38:31.559Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.410 34.572 1499.6985 07:38:33.20M 2015-11-07T07:38:31.764Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6978 07:38:33.39M 2015-11-07T07:38:31.964Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.571 1499.6979 07:38:33.59M 2015-11-07T07:38:32.171Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.571 1499.6974 07:38:33.79M 2015-11-07T07:38:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6971 07:38:34.01M 2015-11-07T07:38:32.574Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.570 1499.6969 07:38:34.21M 2015-11-07T07:38:32.808Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6952 07:38:34.41M 2015-11-07T07:38:32.984Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6942 07:38:34.61M 2015-11-07T07:38:33.179Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6932 07:38:34.81M 2015-11-07T07:38:33.404Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6923 07:38:35.02M 2015-11-07T07:38:33.589Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6919 07:38:35.24M 2015-11-07T07:38:33.794Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6903 07:38:35.43M 2015-11-07T07:38:33.999Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6892 07:38:35.63M 2015-11-07T07:38:34.199Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6892 07:38:35.82M 2015-11-07T07:38:34.404Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6891 07:38:36.04M 2015-11-07T07:38:34.604Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.574 1499.6879 07:38:36.24M 2015-11-07T07:38:34.810Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.408 34.574 1499.6869 07:38:36.44M 2015-11-07T07:38:35.014Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.575 1499.6863 07:38:36.64M 2015-11-07T07:38:35.214Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.409 34.575 1499.6848 07:38:36.84M 2015-11-07T07:38:35.419Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.409 34.575 1499.6844 07:38:37.06M 2015-11-07T07:38:35.619Z|I-OCEAN7-304-XXXX| 25.28 12.876 40.409 34.576 1499.6849 07:38:37.26M 2015-11-07T07:38:35.824Z|I-OCEAN7-304-XXXX| 25.29 12.876 40.410 34.577 1499.6857 07:38:37.46M 2015-11-07T07:38:36.025Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.411 34.577 1499.6862 07:38:37.65M 2015-11-07T07:38:36.229Z|I-OCEAN7-304-XXXX| 25.28 12.876 40.411 34.577 1499.6863 07:38:37.85M 2015-11-07T07:38:36.430Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.411 34.577 1499.6879 07:38:38.07M 2015-11-07T07:38:36.634Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.411 34.577 1499.6880 07:38:38.27M 2015-11-07T07:38:36.839Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.411 34.576 1499.6881 07:38:38.47M 2015-11-07T07:38:37.048Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.410 34.576 1499.6882 07:38:38.67M 2015-11-07T07:38:37.245Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.410 34.575 1499.6881 07:38:38.87M 2015-11-07T07:38:37.445Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.409 34.574 1499.6885 07:38:39.09M 2015-11-07T07:38:37.650Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.409 34.574 1499.6893 07:38:39.29M 2015-11-07T07:38:37.869Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6904 07:38:39.49M 2015-11-07T07:38:38.054Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6907 07:38:39.70M 2015-11-07T07:38:38.259Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6907 07:38:39.88M 2015-11-07T07:38:38.464Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.573 1499.6901 07:38:40.10M 2015-11-07T07:38:38.664Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6907 07:38:40.30M 2015-11-07T07:38:38.869Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6907 07:38:40.50M 2015-11-07T07:38:39.074Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6913 07:38:40.70M 2015-11-07T07:38:39.274Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6914 07:38:40.90M 2015-11-07T07:38:39.474Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6919 07:38:41.12M 2015-11-07T07:38:39.680Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6918 07:38:41.32M 2015-11-07T07:38:39.884Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6924 07:38:41.52M 2015-11-07T07:38:40.090Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6932 07:38:41.72M 2015-11-07T07:38:40.290Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6940 07:38:41.91M 2015-11-07T07:38:40.495Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6945 07:38:42.13M 2015-11-07T07:38:40.695Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6947 07:38:42.33M 2015-11-07T07:38:40.900Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6947 07:38:42.53M 2015-11-07T07:38:41.105Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6942 07:38:42.73M 2015-11-07T07:38:41.305Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.572 1499.6951 07:38:42.93M 2015-11-07T07:38:41.510Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6962 07:38:43.15M 2015-11-07T07:38:41.710Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.572 1499.6962 07:38:43.35M 2015-11-07T07:38:41.915Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.572 1499.6954 07:38:43.55M 2015-11-07T07:38:42.120Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6953 07:38:43.74M 2015-11-07T07:38:42.335Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.571 1499.6945 07:38:43.94M 2015-11-07T07:38:42.525Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6954 07:38:44.18M 2015-11-07T07:38:42.725Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6946 07:38:44.36M 2015-11-07T07:38:42.930Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6938 07:38:44.56M 2015-11-07T07:38:43.135Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6940 07:38:44.76M 2015-11-07T07:38:43.335Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6943 07:38:44.96M 2015-11-07T07:38:43.540Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6945 07:38:45.18M 2015-11-07T07:38:43.740Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6938 07:38:45.38M 2015-11-07T07:38:43.945Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6943 07:38:45.57M 2015-11-07T07:38:44.150Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6940 07:38:45.77M 2015-11-07T07:38:44.350Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6927 07:38:45.97M 2015-11-07T07:38:44.555Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6930 07:38:46.19M 2015-11-07T07:38:44.755Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6927 07:38:46.39M 2015-11-07T07:38:44.960Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6926 07:38:46.59M 2015-11-07T07:38:45.168Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6920 07:38:46.79M 2015-11-07T07:38:45.365Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6924 07:38:47.01M 2015-11-07T07:38:45.571Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.570 1499.6948 07:38:47.21M 2015-11-07T07:38:45.775Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6958 07:38:47.41M 2015-11-07T07:38:45.975Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6958 07:38:47.61M 2015-11-07T07:38:46.180Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.409 34.570 1499.6958 07:38:47.80M 2015-11-07T07:38:46.380Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6951 07:38:48.02M 2015-11-07T07:38:46.585Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6949 07:38:48.22M 2015-11-07T07:38:46.805Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.408 34.571 1499.6926 07:38:48.42M 2015-11-07T07:38:46.990Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.408 34.571 1499.6924 07:38:48.64M 2015-11-07T07:38:47.195Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.571 1499.6931 07:38:48.82M 2015-11-07T07:38:47.395Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6934 07:38:49.04M 2015-11-07T07:38:47.600Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6934 07:38:49.24M 2015-11-07T07:38:47.808Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.570 1499.6935 07:38:49.44M 2015-11-07T07:38:48.005Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6941 07:38:49.63M 2015-11-07T07:38:48.205Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6934 07:38:49.83M 2015-11-07T07:38:48.410Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6940 07:38:50.05M 2015-11-07T07:38:48.615Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6943 07:38:50.25M 2015-11-07T07:38:48.815Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6956 07:38:50.45M 2015-11-07T07:38:49.020Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6957 07:38:50.65M 2015-11-07T07:38:49.225Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6947 07:38:50.85M 2015-11-07T07:38:49.425Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6949 07:38:51.07M 2015-11-07T07:38:49.630Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6945 07:38:51.26M 2015-11-07T07:38:49.835Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6959 07:38:51.46M 2015-11-07T07:38:50.035Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6956 07:38:51.66M 2015-11-07T07:38:50.240Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6949 07:38:51.86M 2015-11-07T07:38:50.440Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6947 07:38:52.08M 2015-11-07T07:38:50.645Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6945 07:38:52.28M 2015-11-07T07:38:50.851Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6943 07:38:52.48M 2015-11-07T07:38:51.050Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6948 07:38:52.68M 2015-11-07T07:38:51.270Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6960 07:38:52.88M 2015-11-07T07:38:51.455Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6952 07:38:53.11M 2015-11-07T07:38:51.660Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6942 07:38:53.30M 2015-11-07T07:38:51.860Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6934 07:38:53.49M 2015-11-07T07:38:52.065Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6923 07:38:53.69M 2015-11-07T07:38:52.270Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6917 07:38:53.89M 2015-11-07T07:38:52.470Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6915 07:38:54.11M 2015-11-07T07:38:52.675Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.570 1499.6925 07:38:54.31M 2015-11-07T07:38:52.880Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6921 07:38:54.51M 2015-11-07T07:38:53.080Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6896 07:38:54.71M 2015-11-07T07:38:53.285Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6902 07:38:54.91M 2015-11-07T07:38:53.485Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6898 07:38:55.13M 2015-11-07T07:38:53.685Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6903 07:38:55.32M 2015-11-07T07:38:53.890Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6895 07:38:55.52M 2015-11-07T07:38:54.095Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.571 1499.6896 07:38:55.72M 2015-11-07T07:38:54.300Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6896 07:38:55.92M 2015-11-07T07:38:54.500Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6882 07:38:56.14M 2015-11-07T07:38:54.705Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.571 1499.6885 07:38:56.34M 2015-11-07T07:38:54.905Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6887 07:38:56.54M 2015-11-07T07:38:55.110Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6908 07:38:56.74M 2015-11-07T07:38:55.310Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6917 07:38:56.94M 2015-11-07T07:38:55.515Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6923 07:38:57.15M 2015-11-07T07:38:55.735Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6925 07:38:57.35M 2015-11-07T07:38:55.925Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6936 07:38:57.57M 2015-11-07T07:38:56.120Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6929 07:38:57.75M 2015-11-07T07:38:56.330Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6921 07:38:57.95M 2015-11-07T07:38:56.535Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6924 07:38:58.17M 2015-11-07T07:38:56.735Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6936 07:38:58.37M 2015-11-07T07:38:56.940Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6946 07:38:58.57M 2015-11-07T07:38:57.140Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6938 07:38:58.77M 2015-11-07T07:38:57.345Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6942 07:38:58.97M 2015-11-07T07:38:57.568Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6941 07:38:59.19M 2015-11-07T07:38:57.750Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6942 07:38:59.39M 2015-11-07T07:38:57.955Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:38:59.59M 2015-11-07T07:38:58.155Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6920 07:38:59.78M 2015-11-07T07:38:58.360Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:39:00.00M 2015-11-07T07:38:58.560Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6938 07:39:00.20M 2015-11-07T07:38:58.765Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6937 07:39:00.40M 2015-11-07T07:38:58.971Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6938 07:39:00.60M 2015-11-07T07:38:59.171Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.570 1499.6936 07:39:00.80M 2015-11-07T07:38:59.375Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6949 07:39:01.02M 2015-11-07T07:38:59.575Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6943 07:39:01.22M 2015-11-07T07:38:59.780Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6941 07:39:01.41M 2015-11-07T07:39:00.008Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6938 07:39:01.61M 2015-11-07T07:39:00.205Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6942 07:39:01.81M 2015-11-07T07:39:00.390Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6945 07:39:02.05M 2015-11-07T07:39:00.590Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6953 07:39:02.23M 2015-11-07T07:39:00.795Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6956 07:39:02.43M 2015-11-07T07:39:00.995Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6964 07:39:02.63M 2015-11-07T07:39:01.201Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6962 07:39:02.82M 2015-11-07T07:39:01.405Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6949 07:39:03.04M 2015-11-07T07:39:01.611Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6948 07:39:03.25M 2015-11-07T07:39:01.811Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6945 07:39:03.45M 2015-11-07T07:39:02.011Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6931 07:39:03.64M 2015-11-07T07:39:02.216Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.573 1499.6918 07:39:03.84M 2015-11-07T07:39:02.421Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6915 07:39:04.06M 2015-11-07T07:39:02.621Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6919 07:39:04.26M 2015-11-07T07:39:02.826Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6920 07:39:04.46M 2015-11-07T07:39:03.031Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.574 1499.6927 07:39:04.66M 2015-11-07T07:39:03.231Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.574 1499.6937 07:39:04.86M 2015-11-07T07:39:03.436Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6931 07:39:05.08M 2015-11-07T07:39:03.636Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6929 07:39:05.27M 2015-11-07T07:39:03.841Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6926 07:39:05.47M 2015-11-07T07:39:04.046Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 07:39:05.67M 2015-11-07T07:39:04.246Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6931 07:39:05.87M 2015-11-07T07:39:04.451Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6935 07:39:06.09M 2015-11-07T07:39:04.671Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6936 07:39:06.29M 2015-11-07T07:39:04.856Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6937 07:39:06.51M 2015-11-07T07:39:05.061Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6940 07:39:06.69M 2015-11-07T07:39:05.266Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6941 07:39:06.89M 2015-11-07T07:39:05.466Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.574 1499.6957 07:39:07.11M 2015-11-07T07:39:05.666Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6947 07:39:07.30M 2015-11-07T07:39:05.871Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6951 07:39:07.50M 2015-11-07T07:39:06.076Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6943 07:39:07.70M 2015-11-07T07:39:06.276Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6941 07:39:07.90M 2015-11-07T07:39:06.481Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6942 07:39:08.12M 2015-11-07T07:39:06.681Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6943 07:39:08.32M 2015-11-07T07:39:06.886Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6942 07:39:08.52M 2015-11-07T07:39:07.091Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6938 07:39:08.72M 2015-11-07T07:39:07.291Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6936 07:39:08.92M 2015-11-07T07:39:07.508Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.570 1499.7004 07:39:09.14M 2015-11-07T07:39:07.696Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6992 07:39:09.33M 2015-11-07T07:39:07.901Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6991 07:39:09.53M 2015-11-07T07:39:08.101Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6986 07:39:09.73M 2015-11-07T07:39:08.306Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6978 07:39:09.93M 2015-11-07T07:39:08.511Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6965 07:39:10.15M 2015-11-07T07:39:08.716Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6932 07:39:10.35M 2015-11-07T07:39:08.916Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6923 07:39:10.55M 2015-11-07T07:39:09.136Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6914 07:39:10.75M 2015-11-07T07:39:09.326Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6915 07:39:10.96M 2015-11-07T07:39:09.526Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6920 07:39:11.17M 2015-11-07T07:39:09.726Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6927 07:39:11.36M 2015-11-07T07:39:09.931Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6932 07:39:11.56M 2015-11-07T07:39:10.136Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6937 07:39:11.76M 2015-11-07T07:39:10.341Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6937 07:39:11.96M 2015-11-07T07:39:10.541Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6943 07:39:12.18M 2015-11-07T07:39:10.746Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6942 07:39:12.38M 2015-11-07T07:39:10.946Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6932 07:39:12.58M 2015-11-07T07:39:11.151Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6924 07:39:12.78M 2015-11-07T07:39:11.351Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.570 1499.6917 07:39:13.00M 2015-11-07T07:39:11.556Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6906 07:39:13.19M 2015-11-07T07:39:11.761Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6898 07:39:13.39M 2015-11-07T07:39:11.966Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6898 07:39:13.59M 2015-11-07T07:39:12.166Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6898 07:39:13.79M 2015-11-07T07:39:12.372Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6893 07:39:14.01M 2015-11-07T07:39:12.571Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6882 07:39:14.21M 2015-11-07T07:39:12.776Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.570 1499.6885 07:39:14.41M 2015-11-07T07:39:12.976Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6890 07:39:14.61M 2015-11-07T07:39:13.181Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:39:14.81M 2015-11-07T07:39:13.381Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6896 07:39:15.02M 2015-11-07T07:39:13.606Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6902 07:39:15.22M 2015-11-07T07:39:13.791Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.571 1499.6893 07:39:15.44M 2015-11-07T07:39:13.996Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6893 07:39:15.62M 2015-11-07T07:39:14.196Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.571 1499.6888 07:39:15.82M 2015-11-07T07:39:14.401Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6884 07:39:16.04M 2015-11-07T07:39:14.601Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6892 07:39:16.24M 2015-11-07T07:39:14.801Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6892 07:39:16.44M 2015-11-07T07:39:15.011Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6896 07:39:16.64M 2015-11-07T07:39:15.211Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6890 07:39:16.84M 2015-11-07T07:39:15.416Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6886 07:39:17.06M 2015-11-07T07:39:15.616Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 07:39:17.26M 2015-11-07T07:39:15.821Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.571 1499.6888 07:39:17.45M 2015-11-07T07:39:16.021Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.571 1499.6881 07:39:17.65M 2015-11-07T07:39:16.226Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6873 07:39:17.85M 2015-11-07T07:39:16.426Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.570 1499.6874 07:39:18.07M 2015-11-07T07:39:16.631Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6876 07:39:18.27M 2015-11-07T07:39:16.836Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6882 07:39:18.47M 2015-11-07T07:39:17.036Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6893 07:39:18.67M 2015-11-07T07:39:17.236Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6897 07:39:18.87M 2015-11-07T07:39:17.446Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6912 07:39:19.08M 2015-11-07T07:39:17.646Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6923 07:39:19.28M 2015-11-07T07:39:17.851Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6926 07:39:19.48M 2015-11-07T07:39:18.071Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.571 1499.6925 07:39:19.68M 2015-11-07T07:39:18.251Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6932 07:39:19.90M 2015-11-07T07:39:18.456Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6948 07:39:20.10M 2015-11-07T07:39:18.661Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6951 07:39:20.30M 2015-11-07T07:39:18.866Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.571 1499.6951 07:39:20.50M 2015-11-07T07:39:19.066Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 07:39:20.70M 2015-11-07T07:39:19.271Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6945 07:39:20.90M 2015-11-07T07:39:19.476Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6947 07:39:21.12M 2015-11-07T07:39:19.676Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6947 07:39:21.31M 2015-11-07T07:39:19.881Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6945 07:39:21.51M 2015-11-07T07:39:20.081Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6943 07:39:21.71M 2015-11-07T07:39:20.281Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6940 07:39:21.91M 2015-11-07T07:39:20.491Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 07:39:22.13M 2015-11-07T07:39:20.696Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6925 07:39:22.33M 2015-11-07T07:39:20.896Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6914 07:39:22.53M 2015-11-07T07:39:21.101Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6908 07:39:22.73M 2015-11-07T07:39:21.301Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6903 07:39:22.93M 2015-11-07T07:39:21.506Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6893 07:39:23.15M 2015-11-07T07:39:21.706Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6892 07:39:23.34M 2015-11-07T07:39:21.911Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6896 07:39:23.54M 2015-11-07T07:39:22.116Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6898 07:39:23.74M 2015-11-07T07:39:22.316Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6891 07:39:23.94M 2015-11-07T07:39:22.536Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6899 07:39:24.16M 2015-11-07T07:39:22.727Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6895 07:39:24.38M 2015-11-07T07:39:22.926Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:39:24.56M 2015-11-07T07:39:23.131Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6940 07:39:24.76M 2015-11-07T07:39:23.331Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6940 07:39:24.96M 2015-11-07T07:39:23.536Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6943 07:39:25.17M 2015-11-07T07:39:23.741Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.570 1499.6941 07:39:25.37M 2015-11-07T07:39:23.941Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6941 07:39:25.57M 2015-11-07T07:39:24.146Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6940 07:39:25.77M 2015-11-07T07:39:24.346Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6942 07:39:25.97M 2015-11-07T07:39:24.551Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.569 1499.6958 07:39:26.19M 2015-11-07T07:39:24.756Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.407 34.573 1499.6870 07:39:26.39M 2015-11-07T07:39:24.956Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6873 07:39:26.59M 2015-11-07T07:39:25.156Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.574 1499.6870 07:39:26.79M 2015-11-07T07:39:25.367Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.573 1499.6868 07:39:27.01M 2015-11-07T07:39:25.561Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.407 34.573 1499.6853 07:39:27.21M 2015-11-07T07:39:25.766Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.407 34.573 1499.6846 07:39:27.40M 2015-11-07T07:39:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.407 34.573 1499.6849 07:39:27.60M 2015-11-07T07:39:26.177Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.406 34.573 1499.6846 07:39:27.80M 2015-11-07T07:39:26.376Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.406 34.572 1499.6846 07:39:28.02M 2015-11-07T07:39:26.581Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.572 1499.6852 07:39:28.22M 2015-11-07T07:39:26.787Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6864 07:39:28.42M 2015-11-07T07:39:27.007Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6869 07:39:28.62M 2015-11-07T07:39:27.192Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6877 07:39:28.83M 2015-11-07T07:39:27.397Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6881 07:39:29.04M 2015-11-07T07:39:27.597Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6906 07:39:29.24M 2015-11-07T07:39:27.802Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6919 07:39:29.43M 2015-11-07T07:39:28.002Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6895 07:39:29.63M 2015-11-07T07:39:28.202Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.408 34.573 1499.6880 07:39:29.83M 2015-11-07T07:39:28.412Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.573 1499.6876 07:39:30.05M 2015-11-07T07:39:28.612Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6901 07:39:30.25M 2015-11-07T07:39:28.817Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6902 07:39:30.45M 2015-11-07T07:39:29.017Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:39:30.65M 2015-11-07T07:39:29.222Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6917 07:39:30.85M 2015-11-07T07:39:29.422Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.573 1499.6932 07:39:31.06M 2015-11-07T07:39:29.627Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6948 07:39:31.26M 2015-11-07T07:39:29.832Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6958 07:39:31.46M 2015-11-07T07:39:30.037Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6984 07:39:31.66M 2015-11-07T07:39:30.232Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.574 1499.6962 07:39:31.86M 2015-11-07T07:39:30.437Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.575 1499.6965 07:39:32.08M 2015-11-07T07:39:30.642Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.575 1499.6969 07:39:32.28M 2015-11-07T07:39:30.847Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.575 1499.6970 07:39:32.48M 2015-11-07T07:39:31.047Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6978 07:39:32.68M 2015-11-07T07:39:31.252Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6976 07:39:32.87M 2015-11-07T07:39:31.472Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.413 34.576 1499.6971 07:39:33.09M 2015-11-07T07:39:31.657Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.413 34.576 1499.6962 07:39:33.31M 2015-11-07T07:39:31.857Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.413 34.576 1499.6953 07:39:33.49M 2015-11-07T07:39:32.067Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.412 34.576 1499.6951 07:39:33.69M 2015-11-07T07:39:32.267Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.412 34.576 1499.6951 07:39:33.89M 2015-11-07T07:39:32.472Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6930 07:39:34.11M 2015-11-07T07:39:32.680Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6925 07:39:34.31M 2015-11-07T07:39:32.877Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6915 07:39:34.51M 2015-11-07T07:39:33.077Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6910 07:39:34.71M 2015-11-07T07:39:33.282Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6913 07:39:34.91M 2015-11-07T07:39:33.482Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6912 07:39:35.12M 2015-11-07T07:39:33.687Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6910 07:39:35.32M 2015-11-07T07:39:33.892Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6899 07:39:35.52M 2015-11-07T07:39:34.092Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6898 07:39:35.72M 2015-11-07T07:39:34.297Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6896 07:39:35.92M 2015-11-07T07:39:34.497Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6907 07:39:36.14M 2015-11-07T07:39:34.702Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6912 07:39:36.34M 2015-11-07T07:39:34.902Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.570 1499.6915 07:39:36.54M 2015-11-07T07:39:35.107Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.570 1499.6919 07:39:36.74M 2015-11-07T07:39:35.312Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6926 07:39:36.94M 2015-11-07T07:39:35.512Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6943 07:39:37.15M 2015-11-07T07:39:35.717Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6946 07:39:37.35M 2015-11-07T07:39:35.937Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6967 07:39:37.55M 2015-11-07T07:39:36.122Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6980 07:39:37.77M 2015-11-07T07:39:36.327Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6989 07:39:37.95M 2015-11-07T07:39:36.527Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6989 07:39:38.17M 2015-11-07T07:39:36.732Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.409 34.571 1499.6990 07:39:38.37M 2015-11-07T07:39:36.932Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.572 1499.6993 07:39:38.57M 2015-11-07T07:39:37.137Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.571 1499.6998 07:39:38.76M 2015-11-07T07:39:37.355Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.571 1499.7003 07:39:38.97M 2015-11-07T07:39:37.542Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.572 1499.7007 07:39:39.18M 2015-11-07T07:39:37.747Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.572 1499.7004 07:39:39.38M 2015-11-07T07:39:37.952Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.573 1499.7012 07:39:39.58M 2015-11-07T07:39:38.152Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7003 07:39:39.78M 2015-11-07T07:39:38.357Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7000 07:39:40.00M 2015-11-07T07:39:38.557Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.6991 07:39:40.20M 2015-11-07T07:39:38.762Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.6996 07:39:40.40M 2015-11-07T07:39:38.967Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6975 07:39:40.60M 2015-11-07T07:39:39.167Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6958 07:39:40.80M 2015-11-07T07:39:39.372Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6943 07:39:41.02M 2015-11-07T07:39:39.572Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6934 07:39:41.21M 2015-11-07T07:39:39.777Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6932 07:39:41.41M 2015-11-07T07:39:39.977Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6932 07:39:41.61M 2015-11-07T07:39:40.182Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6932 07:39:41.81M 2015-11-07T07:39:40.402Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6927 07:39:42.03M 2015-11-07T07:39:40.587Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6917 07:39:42.24M 2015-11-07T07:39:40.792Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6915 07:39:42.42M 2015-11-07T07:39:40.992Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6914 07:39:42.63M 2015-11-07T07:39:41.197Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.572 1499.6914 07:39:42.82M 2015-11-07T07:39:41.397Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6907 07:39:43.04M 2015-11-07T07:39:41.602Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6902 07:39:43.24M 2015-11-07T07:39:41.807Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6893 07:39:43.44M 2015-11-07T07:39:42.012Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6892 07:39:43.64M 2015-11-07T07:39:42.212Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.572 1499.6888 07:39:43.84M 2015-11-07T07:39:42.417Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:39:44.06M 2015-11-07T07:39:42.617Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6904 07:39:44.26M 2015-11-07T07:39:42.822Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6903 07:39:44.46M 2015-11-07T07:39:43.027Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6913 07:39:44.66M 2015-11-07T07:39:43.227Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6914 07:39:44.86M 2015-11-07T07:39:43.432Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:39:45.07M 2015-11-07T07:39:43.637Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6918 07:39:45.27M 2015-11-07T07:39:43.837Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6919 07:39:45.47M 2015-11-07T07:39:44.042Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6923 07:39:45.67M 2015-11-07T07:39:44.247Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6919 07:39:45.87M 2015-11-07T07:39:44.447Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6919 07:39:46.09M 2015-11-07T07:39:44.652Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6919 07:39:46.29M 2015-11-07T07:39:44.872Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.572 1499.6919 07:39:46.49M 2015-11-07T07:39:45.057Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.574 1499.6935 07:39:46.71M 2015-11-07T07:39:45.262Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.575 1499.6946 07:39:46.89M 2015-11-07T07:39:45.462Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6945 07:39:47.11M 2015-11-07T07:39:45.662Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.411 34.575 1499.6942 07:39:47.30M 2015-11-07T07:39:45.867Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.576 1499.6948 07:39:47.50M 2015-11-07T07:39:46.072Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.577 1499.6947 07:39:47.70M 2015-11-07T07:39:46.288Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.577 1499.6936 07:39:47.90M 2015-11-07T07:39:46.477Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.577 1499.6938 07:39:48.12M 2015-11-07T07:39:46.682Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.576 1499.6941 07:39:48.32M 2015-11-07T07:39:46.882Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.411 34.575 1499.6927 07:39:48.52M 2015-11-07T07:39:47.087Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6931 07:39:48.72M 2015-11-07T07:39:47.288Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6923 07:39:48.92M 2015-11-07T07:39:47.493Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6919 07:39:49.13M 2015-11-07T07:39:47.697Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6912 07:39:49.33M 2015-11-07T07:39:47.897Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6906 07:39:49.53M 2015-11-07T07:39:48.103Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6906 07:39:49.73M 2015-11-07T07:39:48.308Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6895 07:39:49.93M 2015-11-07T07:39:48.508Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6898 07:39:50.15M 2015-11-07T07:39:48.728Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6897 07:39:50.35M 2015-11-07T07:39:48.913Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6899 07:39:50.55M 2015-11-07T07:39:49.117Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6901 07:39:50.74M 2015-11-07T07:39:49.338Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6899 07:39:50.95M 2015-11-07T07:39:49.522Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6902 07:39:51.18M 2015-11-07T07:39:49.728Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6897 07:39:51.36M 2015-11-07T07:39:49.928Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6895 07:39:51.56M 2015-11-07T07:39:50.133Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6888 07:39:51.76M 2015-11-07T07:39:50.338Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:39:51.96M 2015-11-07T07:39:50.538Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.572 1499.6898 07:39:52.18M 2015-11-07T07:39:50.743Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 07:39:52.38M 2015-11-07T07:39:50.948Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6919 07:39:52.58M 2015-11-07T07:39:51.148Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6910 07:39:52.78M 2015-11-07T07:39:51.348Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6921 07:39:52.97M 2015-11-07T07:39:51.553Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6915 07:39:53.19M 2015-11-07T07:39:51.753Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6915 07:39:53.39M 2015-11-07T07:39:51.958Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6912 07:39:53.59M 2015-11-07T07:39:52.163Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6909 07:39:53.79M 2015-11-07T07:39:52.368Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6909 07:39:54.01M 2015-11-07T07:39:52.568Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6903 07:39:54.21M 2015-11-07T07:39:52.768Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6908 07:39:54.41M 2015-11-07T07:39:53.008Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6923 07:39:54.61M 2015-11-07T07:39:53.178Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6932 07:39:54.81M 2015-11-07T07:39:53.383Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.570 1499.6940 07:39:55.03M 2015-11-07T07:39:53.583Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.570 1499.6953 07:39:55.23M 2015-11-07T07:39:53.803Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6932 07:39:55.42M 2015-11-07T07:39:53.988Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6938 07:39:55.64M 2015-11-07T07:39:54.193Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6932 07:39:55.82M 2015-11-07T07:39:54.398Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6936 07:39:56.04M 2015-11-07T07:39:54.603Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6940 07:39:56.24M 2015-11-07T07:39:54.803Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.572 1499.6931 07:39:56.44M 2015-11-07T07:39:55.003Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6915 07:39:56.64M 2015-11-07T07:39:55.208Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:39:56.84M 2015-11-07T07:39:55.408Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.572 1499.6923 07:39:57.05M 2015-11-07T07:39:55.613Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6929 07:39:57.25M 2015-11-07T07:39:55.818Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6932 07:39:57.45M 2015-11-07T07:39:56.023Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.572 1499.6926 07:39:57.65M 2015-11-07T07:39:56.223Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6931 07:39:57.85M 2015-11-07T07:39:56.428Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6915 07:39:58.07M 2015-11-07T07:39:56.628Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6920 07:39:58.27M 2015-11-07T07:39:56.833Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6920 07:39:58.47M 2015-11-07T07:39:57.033Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6925 07:39:58.67M 2015-11-07T07:39:57.238Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6924 07:39:58.86M 2015-11-07T07:39:57.443Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6927 07:39:59.08M 2015-11-07T07:39:57.643Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6909 07:39:59.28M 2015-11-07T07:39:57.848Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6912 07:39:59.48M 2015-11-07T07:39:58.053Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6918 07:39:59.68M 2015-11-07T07:39:58.268Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6921 07:39:59.88M 2015-11-07T07:39:58.458Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 07:40:00.11M 2015-11-07T07:39:58.658Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.573 1499.6908 07:40:00.30M 2015-11-07T07:39:58.863Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.573 1499.6908 07:40:00.50M 2015-11-07T07:39:59.088Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6908 07:40:00.70M 2015-11-07T07:39:59.268Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6908 07:40:00.90M 2015-11-07T07:39:59.473Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6923 07:40:01.11M 2015-11-07T07:39:59.673Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6941 07:40:01.31M 2015-11-07T07:39:59.878Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6932 07:40:01.51M 2015-11-07T07:40:00.083Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6934 07:40:01.71M 2015-11-07T07:40:00.288Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6925 07:40:01.91M 2015-11-07T07:40:00.488Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6932 07:40:02.13M 2015-11-07T07:40:00.688Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6941 07:40:02.33M 2015-11-07T07:40:00.893Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6942 07:40:02.53M 2015-11-07T07:40:01.098Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6925 07:40:02.73M 2015-11-07T07:40:01.298Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6912 07:40:02.93M 2015-11-07T07:40:01.498Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6917 07:40:03.15M 2015-11-07T07:40:01.708Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6917 07:40:03.34M 2015-11-07T07:40:01.908Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6914 07:40:03.54M 2015-11-07T07:40:02.108Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6918 07:40:03.74M 2015-11-07T07:40:02.313Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6920 07:40:03.94M 2015-11-07T07:40:02.519Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6921 07:40:04.16M 2015-11-07T07:40:02.738Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6921 07:40:04.36M 2015-11-07T07:40:02.918Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6923 07:40:04.57M 2015-11-07T07:40:03.128Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6919 07:40:04.75M 2015-11-07T07:40:03.333Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6906 07:40:04.96M 2015-11-07T07:40:03.533Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6886 07:40:05.18M 2015-11-07T07:40:03.738Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.571 1499.6871 07:40:05.37M 2015-11-07T07:40:03.938Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.571 1499.6873 07:40:05.57M 2015-11-07T07:40:04.168Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6873 07:40:05.77M 2015-11-07T07:40:04.343Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6871 07:40:05.97M 2015-11-07T07:40:04.548Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.571 1499.6874 07:40:06.19M 2015-11-07T07:40:04.753Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.571 1499.6875 07:40:06.39M 2015-11-07T07:40:04.953Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6884 07:40:06.59M 2015-11-07T07:40:05.158Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6877 07:40:06.78M 2015-11-07T07:40:05.358Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.571 1499.6880 07:40:07.00M 2015-11-07T07:40:05.563Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6882 07:40:07.20M 2015-11-07T07:40:05.763Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6880 07:40:07.40M 2015-11-07T07:40:05.968Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6871 07:40:07.60M 2015-11-07T07:40:06.173Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6879 07:40:07.80M 2015-11-07T07:40:06.373Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.573 1499.6908 07:40:08.02M 2015-11-07T07:40:06.578Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6923 07:40:08.22M 2015-11-07T07:40:06.808Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6920 07:40:08.42M 2015-11-07T07:40:06.983Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.573 1499.6917 07:40:08.62M 2015-11-07T07:40:07.203Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6919 07:40:08.82M 2015-11-07T07:40:07.388Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6925 07:40:09.05M 2015-11-07T07:40:07.593Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6946 07:40:09.23M 2015-11-07T07:40:07.793Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6949 07:40:09.43M 2015-11-07T07:40:07.998Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6957 07:40:09.63M 2015-11-07T07:40:08.203Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6962 07:40:09.83M 2015-11-07T07:40:08.408Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6959 07:40:10.05M 2015-11-07T07:40:08.608Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6951 07:40:10.25M 2015-11-07T07:40:08.814Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.411 34.574 1499.6957 07:40:10.45M 2015-11-07T07:40:09.013Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.574 1499.6956 07:40:10.65M 2015-11-07T07:40:09.218Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.574 1499.6959 07:40:10.85M 2015-11-07T07:40:09.418Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6948 07:40:11.06M 2015-11-07T07:40:09.623Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6940 07:40:11.26M 2015-11-07T07:40:09.823Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6934 07:40:11.46M 2015-11-07T07:40:10.029Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6932 07:40:11.66M 2015-11-07T07:40:10.248Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6935 07:40:11.86M 2015-11-07T07:40:10.438Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.571 1499.6934 07:40:12.08M 2015-11-07T07:40:10.638Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6925 07:40:12.28M 2015-11-07T07:40:10.843Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.409 34.572 1499.6921 07:40:12.48M 2015-11-07T07:40:11.048Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6924 07:40:12.68M 2015-11-07T07:40:11.248Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6919 07:40:12.88M 2015-11-07T07:40:11.448Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6907 07:40:13.10M 2015-11-07T07:40:11.674Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6902 07:40:13.29M 2015-11-07T07:40:11.885Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:40:13.51M 2015-11-07T07:40:12.059Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6887 07:40:13.69M 2015-11-07T07:40:12.264Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6881 07:40:13.89M 2015-11-07T07:40:12.464Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6887 07:40:14.11M 2015-11-07T07:40:12.669Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.573 1499.6892 07:40:14.31M 2015-11-07T07:40:12.874Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6902 07:40:14.51M 2015-11-07T07:40:13.073Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6899 07:40:14.71M 2015-11-07T07:40:13.273Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6904 07:40:14.91M 2015-11-07T07:40:13.479Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6904 07:40:15.12M 2015-11-07T07:40:13.684Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6902 07:40:15.32M 2015-11-07T07:40:13.889Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6896 07:40:15.52M 2015-11-07T07:40:14.089Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6887 07:40:15.72M 2015-11-07T07:40:14.289Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6887 07:40:15.92M 2015-11-07T07:40:14.499Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6888 07:40:16.14M 2015-11-07T07:40:14.699Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.407 34.571 1499.6903 07:40:16.34M 2015-11-07T07:40:14.904Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.571 1499.6914 07:40:16.54M 2015-11-07T07:40:15.104Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6923 07:40:16.74M 2015-11-07T07:40:15.309Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6934 07:40:16.93M 2015-11-07T07:40:15.514Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6943 07:40:17.15M 2015-11-07T07:40:15.714Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.571 1499.6945 07:40:17.35M 2015-11-07T07:40:15.919Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.571 1499.6952 07:40:17.55M 2015-11-07T07:40:16.134Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.571 1499.6943 07:40:17.75M 2015-11-07T07:40:16.324Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6945 07:40:17.96M 2015-11-07T07:40:16.524Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6938 07:40:18.17M 2015-11-07T07:40:16.729Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6942 07:40:18.37M 2015-11-07T07:40:16.934Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6946 07:40:18.57M 2015-11-07T07:40:17.139Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6949 07:40:18.76M 2015-11-07T07:40:17.339Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6954 07:40:18.97M 2015-11-07T07:40:17.539Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.571 1499.6951 07:40:19.18M 2015-11-07T07:40:17.744Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6953 07:40:19.38M 2015-11-07T07:40:17.949Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.572 1499.6953 07:40:19.58M 2015-11-07T07:40:18.149Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.410 34.573 1499.6957 07:40:19.78M 2015-11-07T07:40:18.369Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.411 34.573 1499.6958 07:40:20.00M 2015-11-07T07:40:18.554Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.412 34.574 1499.6956 07:40:20.20M 2015-11-07T07:40:18.759Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.412 34.575 1499.6952 07:40:20.40M 2015-11-07T07:40:18.964Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.413 34.576 1499.6946 07:40:20.60M 2015-11-07T07:40:19.164Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.413 34.576 1499.6949 07:40:20.80M 2015-11-07T07:40:19.369Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.413 34.576 1499.6947 07:40:21.01M 2015-11-07T07:40:19.574Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.414 34.577 1499.6947 07:40:21.21M 2015-11-07T07:40:19.774Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.414 34.578 1499.6951 07:40:21.41M 2015-11-07T07:40:19.979Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.414 34.578 1499.6949 07:40:21.61M 2015-11-07T07:40:20.179Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.414 34.578 1499.6942 07:40:21.81M 2015-11-07T07:40:20.384Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.414 34.578 1499.6940 07:40:22.03M 2015-11-07T07:40:20.604Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.414 34.578 1499.6947 07:40:22.23M 2015-11-07T07:40:20.789Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.414 34.577 1499.6946 07:40:22.44M 2015-11-07T07:40:20.994Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.413 34.577 1499.6943 07:40:22.63M 2015-11-07T07:40:21.199Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.413 34.576 1499.6946 07:40:22.83M 2015-11-07T07:40:21.399Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.412 34.575 1499.6946 07:40:23.04M 2015-11-07T07:40:21.599Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6936 07:40:23.24M 2015-11-07T07:40:21.804Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6936 07:40:23.44M 2015-11-07T07:40:22.009Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.571 1499.6941 07:40:23.64M 2015-11-07T07:40:22.214Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6941 07:40:23.84M 2015-11-07T07:40:22.414Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6946 07:40:24.06M 2015-11-07T07:40:22.619Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6948 07:40:24.25M 2015-11-07T07:40:22.819Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6951 07:40:24.46M 2015-11-07T07:40:23.024Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6958 07:40:24.66M 2015-11-07T07:40:23.224Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.570 1499.6960 07:40:24.85M 2015-11-07T07:40:23.429Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6962 07:40:25.07M 2015-11-07T07:40:23.634Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.570 1499.6973 07:40:25.27M 2015-11-07T07:40:23.834Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.570 1499.6978 07:40:25.47M 2015-11-07T07:40:24.039Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6968 07:40:25.67M 2015-11-07T07:40:24.239Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.569 1499.6963 07:40:25.87M 2015-11-07T07:40:24.444Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6962 07:40:26.09M 2015-11-07T07:40:24.644Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6963 07:40:26.29M 2015-11-07T07:40:24.850Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.408 34.571 1499.6963 07:40:26.48M 2015-11-07T07:40:25.069Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.408 34.572 1499.6967 07:40:26.68M 2015-11-07T07:40:25.254Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.409 34.572 1499.6969 07:40:26.90M 2015-11-07T07:40:25.459Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6965 07:40:27.10M 2015-11-07T07:40:25.664Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6959 07:40:27.30M 2015-11-07T07:40:25.864Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6956 07:40:27.50M 2015-11-07T07:40:26.069Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.573 1499.6930 07:40:27.70M 2015-11-07T07:40:26.274Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6924 07:40:27.90M 2015-11-07T07:40:26.474Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6921 07:40:28.12M 2015-11-07T07:40:26.679Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6918 07:40:28.32M 2015-11-07T07:40:26.879Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6907 07:40:28.52M 2015-11-07T07:40:27.084Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6908 07:40:28.71M 2015-11-07T07:40:27.290Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.411 34.577 1499.6903 07:40:28.92M 2015-11-07T07:40:27.490Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.412 34.577 1499.6897 07:40:29.13M 2015-11-07T07:40:27.694Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.412 34.577 1499.6891 07:40:29.33M 2015-11-07T07:40:27.894Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.411 34.577 1499.6882 07:40:29.53M 2015-11-07T07:40:28.099Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.411 34.576 1499.6875 07:40:29.73M 2015-11-07T07:40:28.299Z|I-OCEAN7-304-XXXX| 25.18 12.877 40.410 34.576 1499.6859 07:40:29.93M 2015-11-07T07:40:28.504Z|I-OCEAN7-304-XXXX| 25.18 12.877 40.410 34.575 1499.6853 07:40:30.15M 2015-11-07T07:40:28.709Z|I-OCEAN7-304-XXXX| 25.15 12.877 40.409 34.575 1499.6836 07:40:30.35M 2015-11-07T07:40:28.909Z|I-OCEAN7-304-XXXX| 25.12 12.877 40.409 34.574 1499.6824 07:40:30.55M 2015-11-07T07:40:29.114Z|I-OCEAN7-304-XXXX| 25.17 12.877 40.408 34.574 1499.6836 07:40:30.75M 2015-11-07T07:40:29.319Z|I-OCEAN7-304-XXXX| 25.14 12.877 40.408 34.573 1499.6829 07:40:30.94M 2015-11-07T07:40:29.539Z|I-OCEAN7-304-XXXX| 25.17 12.877 40.407 34.573 1499.6831 07:40:31.16M 2015-11-07T07:40:29.724Z|I-OCEAN7-304-XXXX| 25.20 12.878 40.407 34.573 1499.6841 07:40:31.38M 2015-11-07T07:40:29.930Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.408 34.573 1499.6844 07:40:31.56M 2015-11-07T07:40:30.130Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.408 34.573 1499.6860 07:40:31.76M 2015-11-07T07:40:30.330Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.409 34.573 1499.6866 07:40:31.96M 2015-11-07T07:40:30.534Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.409 34.574 1499.6882 07:40:32.18M 2015-11-07T07:40:30.739Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.410 34.575 1499.6903 07:40:32.38M 2015-11-07T07:40:30.939Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.411 34.576 1499.6918 07:40:32.58M 2015-11-07T07:40:31.144Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.413 34.577 1499.6942 07:40:32.77M 2015-11-07T07:40:31.349Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.414 34.578 1499.6969 07:40:32.97M 2015-11-07T07:40:31.549Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.415 34.579 1499.6993 07:40:33.19M 2015-11-07T07:40:31.754Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.417 34.580 1499.7021 07:40:33.39M 2015-11-07T07:40:31.959Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.418 34.581 1499.7041 07:40:33.59M 2015-11-07T07:40:32.159Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.419 34.582 1499.7061 07:40:33.79M 2015-11-07T07:40:32.364Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.421 34.584 1499.7076 07:40:34.01M 2015-11-07T07:40:32.564Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.421 34.584 1499.7090 07:40:34.21M 2015-11-07T07:40:32.772Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.422 34.585 1499.7091 07:40:34.41M 2015-11-07T07:40:32.972Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.421 34.585 1499.7085 07:40:34.60M 2015-11-07T07:40:33.174Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.421 34.585 1499.7084 07:40:34.80M 2015-11-07T07:40:33.374Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.421 34.584 1499.7084 07:40:35.02M 2015-11-07T07:40:33.579Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.421 34.583 1499.7087 07:40:35.22M 2015-11-07T07:40:33.784Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.420 34.583 1499.7086 07:40:35.42M 2015-11-07T07:40:34.005Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.421 34.584 1499.7107 07:40:35.62M 2015-11-07T07:40:34.189Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.421 34.584 1499.7094 07:40:35.84M 2015-11-07T07:40:34.394Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.420 34.583 1499.7084 07:40:36.04M 2015-11-07T07:40:34.595Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.422 34.585 1499.7113 07:40:36.24M 2015-11-07T07:40:34.799Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.422 34.585 1499.7101 07:40:36.44M 2015-11-07T07:40:35.005Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.422 34.585 1499.7095 07:40:36.64M 2015-11-07T07:40:35.204Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.421 34.584 1499.7081 07:40:36.83M 2015-11-07T07:40:35.410Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.420 34.583 1499.7067 07:40:37.05M 2015-11-07T07:40:35.615Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.419 34.583 1499.7052 07:40:37.25M 2015-11-07T07:40:35.815Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.419 34.583 1499.7036 07:40:37.45M 2015-11-07T07:40:36.015Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.419 34.583 1499.7040 07:40:37.65M 2015-11-07T07:40:36.219Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.419 34.583 1499.7028 07:40:37.85M 2015-11-07T07:40:36.425Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.419 34.583 1499.7023 07:40:38.07M 2015-11-07T07:40:36.625Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.418 34.582 1499.7018 07:40:38.27M 2015-11-07T07:40:36.830Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.419 34.582 1499.7031 07:40:38.46M 2015-11-07T07:40:37.049Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.419 34.583 1499.7028 07:40:38.67M 2015-11-07T07:40:37.235Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.419 34.583 1499.7025 07:40:38.86M 2015-11-07T07:40:37.440Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.420 34.583 1499.7026 07:40:39.08M 2015-11-07T07:40:37.640Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.419 34.583 1499.7019 07:40:39.28M 2015-11-07T07:40:37.840Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.419 34.583 1499.7015 07:40:39.48M 2015-11-07T07:40:38.050Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.418 34.582 1499.7010 07:40:39.68M 2015-11-07T07:40:38.251Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.418 34.582 1499.7002 07:40:39.88M 2015-11-07T07:40:38.470Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.417 34.581 1499.6985 07:40:40.10M 2015-11-07T07:40:38.655Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.415 34.580 1499.6956 07:40:40.31M 2015-11-07T07:40:38.860Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.414 34.579 1499.6943 07:40:40.50M 2015-11-07T07:40:39.065Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.413 34.578 1499.6927 07:40:40.69M 2015-11-07T07:40:39.265Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6975 07:40:40.90M 2015-11-07T07:40:39.470Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.414 34.576 1499.6979 07:40:41.11M 2015-11-07T07:40:39.675Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.414 34.576 1499.6975 07:40:41.31M 2015-11-07T07:40:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.413 34.576 1499.6979 07:40:41.51M 2015-11-07T07:40:40.075Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.413 34.576 1499.6978 07:40:41.71M 2015-11-07T07:40:40.280Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.413 34.575 1499.6976 07:40:41.91M 2015-11-07T07:40:40.485Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6985 07:40:42.13M 2015-11-07T07:40:40.685Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.413 34.575 1499.6986 07:40:42.33M 2015-11-07T07:40:40.890Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.575 1499.6984 07:40:42.52M 2015-11-07T07:40:41.095Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.575 1499.6980 07:40:42.72M 2015-11-07T07:40:41.295Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.575 1499.6978 07:40:42.92M 2015-11-07T07:40:41.500Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.575 1499.6971 07:40:43.14M 2015-11-07T07:40:41.705Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6979 07:40:43.34M 2015-11-07T07:40:41.905Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.414 34.577 1499.6995 07:40:43.54M 2015-11-07T07:40:42.110Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.575 1499.6967 07:40:43.74M 2015-11-07T07:40:42.315Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.412 34.575 1499.6968 07:40:43.94M 2015-11-07T07:40:42.515Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6896 07:40:44.16M 2015-11-07T07:40:42.715Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6903 07:40:44.36M 2015-11-07T07:40:42.940Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6910 07:40:44.55M 2015-11-07T07:40:43.125Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6930 07:40:44.77M 2015-11-07T07:40:43.325Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.571 1499.6948 07:40:44.95M 2015-11-07T07:40:43.531Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.572 1499.6953 07:40:45.17M 2015-11-07T07:40:43.731Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6960 07:40:45.37M 2015-11-07T07:40:43.935Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6956 07:40:45.57M 2015-11-07T07:40:44.140Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.411 34.574 1499.6989 07:40:45.77M 2015-11-07T07:40:44.340Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.411 34.574 1499.6990 07:40:45.97M 2015-11-07T07:40:44.545Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.410 34.573 1499.6980 07:40:46.19M 2015-11-07T07:40:44.750Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6970 07:40:46.38M 2015-11-07T07:40:44.950Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6892 07:40:46.59M 2015-11-07T07:40:45.155Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6876 07:40:46.78M 2015-11-07T07:40:45.355Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6877 07:40:47.00M 2015-11-07T07:40:45.560Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6887 07:40:47.20M 2015-11-07T07:40:45.760Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6887 07:40:47.40M 2015-11-07T07:40:45.972Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6891 07:40:47.60M 2015-11-07T07:40:46.171Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6947 07:40:47.80M 2015-11-07T07:40:46.372Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6941 07:40:48.02M 2015-11-07T07:40:46.575Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6947 07:40:48.21M 2015-11-07T07:40:46.780Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6943 07:40:48.42M 2015-11-07T07:40:46.980Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6943 07:40:48.62M 2015-11-07T07:40:47.185Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.574 1499.6942 07:40:48.81M 2015-11-07T07:40:47.405Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6946 07:40:49.03M 2015-11-07T07:40:47.590Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.412 34.575 1499.6946 07:40:49.25M 2015-11-07T07:40:47.795Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.575 1499.6934 07:40:49.43M 2015-11-07T07:40:47.995Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6927 07:40:49.63M 2015-11-07T07:40:48.200Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6921 07:40:49.83M 2015-11-07T07:40:48.400Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6918 07:40:50.05M 2015-11-07T07:40:48.609Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6913 07:40:50.25M 2015-11-07T07:40:48.805Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.572 1499.6917 07:40:50.45M 2015-11-07T07:40:49.055Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6918 07:40:50.64M 2015-11-07T07:40:49.215Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6909 07:40:50.89M 2015-11-07T07:40:49.415Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.572 1499.6915 07:40:51.06M 2015-11-07T07:40:49.620Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6908 07:40:51.26M 2015-11-07T07:40:49.820Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6921 07:40:51.46M 2015-11-07T07:40:50.025Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6930 07:40:51.66M 2015-11-07T07:40:50.230Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6929 07:40:51.86M 2015-11-07T07:40:50.430Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:40:52.08M 2015-11-07T07:40:50.635Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:40:52.28M 2015-11-07T07:40:50.840Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 07:40:52.48M 2015-11-07T07:40:51.040Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6938 07:40:52.68M 2015-11-07T07:40:51.245Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6941 07:40:52.87M 2015-11-07T07:40:51.445Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6945 07:40:53.09M 2015-11-07T07:40:51.651Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6946 07:40:53.29M 2015-11-07T07:40:51.870Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6940 07:40:53.49M 2015-11-07T07:40:52.055Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6932 07:40:53.71M 2015-11-07T07:40:52.260Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.572 1499.6925 07:40:53.89M 2015-11-07T07:40:52.460Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6915 07:40:54.11M 2015-11-07T07:40:52.665Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6914 07:40:54.31M 2015-11-07T07:40:52.870Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6897 07:40:54.50M 2015-11-07T07:40:53.075Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6903 07:40:54.71M 2015-11-07T07:40:53.275Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6899 07:40:54.90M 2015-11-07T07:40:53.475Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6902 07:40:55.12M 2015-11-07T07:40:53.680Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6904 07:40:55.32M 2015-11-07T07:40:53.885Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6919 07:40:55.52M 2015-11-07T07:40:54.135Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6926 07:40:55.72M 2015-11-07T07:40:54.290Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6929 07:40:55.96M 2015-11-07T07:40:54.490Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6925 07:40:56.14M 2015-11-07T07:40:54.695Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6919 07:40:56.33M 2015-11-07T07:40:54.895Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6915 07:40:56.53M 2015-11-07T07:40:55.100Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6921 07:40:56.73M 2015-11-07T07:40:55.305Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6918 07:40:56.93M 2015-11-07T07:40:55.505Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6923 07:40:57.15M 2015-11-07T07:40:55.728Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6925 07:40:57.35M 2015-11-07T07:40:55.915Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6924 07:40:57.55M 2015-11-07T07:40:56.115Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6918 07:40:57.75M 2015-11-07T07:40:56.335Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6902 07:40:57.95M 2015-11-07T07:40:56.525Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6899 07:40:58.18M 2015-11-07T07:40:56.731Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6896 07:40:58.37M 2015-11-07T07:40:56.931Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6886 07:40:58.57M 2015-11-07T07:40:57.135Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6870 07:40:58.76M 2015-11-07T07:40:57.336Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.406 34.570 1499.6864 07:40:58.96M 2015-11-07T07:40:57.536Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6869 07:40:59.18M 2015-11-07T07:40:57.740Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6879 07:40:59.38M 2015-11-07T07:40:57.945Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6893 07:40:59.58M 2015-11-07T07:40:58.145Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.570 1499.6898 07:40:59.78M 2015-11-07T07:40:58.350Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6913 07:41:00.00M 2015-11-07T07:40:58.556Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6930 07:41:00.20M 2015-11-07T07:40:58.755Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6927 07:41:00.40M 2015-11-07T07:40:58.960Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6942 07:41:00.59M 2015-11-07T07:40:59.160Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6945 07:41:00.80M 2015-11-07T07:40:59.366Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6956 07:41:01.01M 2015-11-07T07:40:59.571Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6960 07:41:01.21M 2015-11-07T07:40:59.772Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6956 07:41:01.41M 2015-11-07T07:40:59.972Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6945 07:41:01.61M 2015-11-07T07:41:00.175Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6948 07:41:01.81M 2015-11-07T07:41:00.381Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6945 07:41:02.03M 2015-11-07T07:41:00.586Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6936 07:41:02.23M 2015-11-07T07:41:00.806Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6926 07:41:02.43M 2015-11-07T07:41:00.991Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6923 07:41:02.64M 2015-11-07T07:41:01.191Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.571 1499.6915 07:41:02.82M 2015-11-07T07:41:01.396Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6903 07:41:03.04M 2015-11-07T07:41:01.601Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6882 07:41:03.24M 2015-11-07T07:41:01.801Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6869 07:41:03.44M 2015-11-07T07:41:02.006Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6862 07:41:03.64M 2015-11-07T07:41:02.206Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.571 1499.6853 07:41:03.84M 2015-11-07T07:41:02.411Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.571 1499.6852 07:41:04.06M 2015-11-07T07:41:02.616Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.405 34.570 1499.6847 07:41:04.26M 2015-11-07T07:41:02.816Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.570 1499.6853 07:41:04.46M 2015-11-07T07:41:03.016Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.570 1499.6869 07:41:04.66M 2015-11-07T07:41:03.221Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6873 07:41:04.85M 2015-11-07T07:41:03.426Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6881 07:41:05.07M 2015-11-07T07:41:03.631Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6890 07:41:05.27M 2015-11-07T07:41:03.831Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6892 07:41:05.47M 2015-11-07T07:41:04.036Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6897 07:41:05.67M 2015-11-07T07:41:04.241Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6903 07:41:05.87M 2015-11-07T07:41:04.441Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6910 07:41:06.09M 2015-11-07T07:41:04.641Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6917 07:41:06.29M 2015-11-07T07:41:04.851Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6925 07:41:06.48M 2015-11-07T07:41:05.051Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6918 07:41:06.69M 2015-11-07T07:41:05.271Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6918 07:41:06.88M 2015-11-07T07:41:05.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6925 07:41:07.12M 2015-11-07T07:41:05.661Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6919 07:41:07.30M 2015-11-07T07:41:05.861Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6913 07:41:07.50M 2015-11-07T07:41:06.061Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6907 07:41:07.70M 2015-11-07T07:41:06.271Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.572 1499.6906 07:41:07.90M 2015-11-07T07:41:06.476Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6901 07:41:08.12M 2015-11-07T07:41:06.671Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6904 07:41:08.32M 2015-11-07T07:41:06.881Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6903 07:41:08.51M 2015-11-07T07:41:07.081Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6903 07:41:08.71M 2015-11-07T07:41:07.286Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6906 07:41:08.91M 2015-11-07T07:41:07.486Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6907 07:41:09.13M 2015-11-07T07:41:07.691Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6912 07:41:09.33M 2015-11-07T07:41:07.891Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6913 07:41:09.53M 2015-11-07T07:41:08.096Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.570 1499.6915 07:41:09.73M 2015-11-07T07:41:08.301Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.570 1499.6925 07:41:09.93M 2015-11-07T07:41:08.501Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6927 07:41:10.15M 2015-11-07T07:41:08.706Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6923 07:41:10.34M 2015-11-07T07:41:08.906Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6926 07:41:10.54M 2015-11-07T07:41:09.111Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.571 1499.6925 07:41:10.74M 2015-11-07T07:41:09.311Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6913 07:41:10.94M 2015-11-07T07:41:09.516Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6906 07:41:11.16M 2015-11-07T07:41:09.736Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6912 07:41:11.36M 2015-11-07T07:41:09.921Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6914 07:41:11.57M 2015-11-07T07:41:10.126Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6912 07:41:11.76M 2015-11-07T07:41:10.331Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6917 07:41:11.96M 2015-11-07T07:41:10.536Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:41:12.18M 2015-11-07T07:41:10.736Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6907 07:41:12.38M 2015-11-07T07:41:10.968Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6919 07:41:12.57M 2015-11-07T07:41:11.141Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6920 07:41:12.77M 2015-11-07T07:41:11.346Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6909 07:41:12.97M 2015-11-07T07:41:11.546Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.573 1499.6906 07:41:13.19M 2015-11-07T07:41:11.751Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6914 07:41:13.39M 2015-11-07T07:41:11.968Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6913 07:41:13.59M 2015-11-07T07:41:12.156Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6915 07:41:13.79M 2015-11-07T07:41:12.361Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6926 07:41:14.01M 2015-11-07T07:41:12.566Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6937 07:41:14.21M 2015-11-07T07:41:12.766Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.572 1499.6927 07:41:14.41M 2015-11-07T07:41:12.966Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6925 07:41:14.61M 2015-11-07T07:41:13.171Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6923 07:41:14.80M 2015-11-07T07:41:13.371Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6924 07:41:15.02M 2015-11-07T07:41:13.581Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6920 07:41:15.22M 2015-11-07T07:41:13.781Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6924 07:41:15.42M 2015-11-07T07:41:13.986Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6918 07:41:15.62M 2015-11-07T07:41:14.201Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6919 07:41:15.82M 2015-11-07T07:41:14.391Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6923 07:41:16.05M 2015-11-07T07:41:14.591Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6914 07:41:16.24M 2015-11-07T07:41:14.796Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6909 07:41:16.43M 2015-11-07T07:41:15.001Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6903 07:41:16.63M 2015-11-07T07:41:15.208Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6888 07:41:16.83M 2015-11-07T07:41:15.401Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6888 07:41:17.05M 2015-11-07T07:41:15.611Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6886 07:41:17.25M 2015-11-07T07:41:15.811Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6876 07:41:17.45M 2015-11-07T07:41:16.011Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6869 07:41:17.65M 2015-11-07T07:41:16.216Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6865 07:41:17.85M 2015-11-07T07:41:16.421Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6865 07:41:18.07M 2015-11-07T07:41:16.621Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6874 07:41:18.27M 2015-11-07T07:41:16.826Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.570 1499.6874 07:41:18.46M 2015-11-07T07:41:17.031Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6875 07:41:18.66M 2015-11-07T07:41:17.231Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.571 1499.6869 07:41:18.86M 2015-11-07T07:41:17.436Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6866 07:41:19.08M 2015-11-07T07:41:17.636Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.571 1499.6868 07:41:19.28M 2015-11-07T07:41:17.842Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6865 07:41:19.48M 2015-11-07T07:41:18.042Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6866 07:41:19.68M 2015-11-07T07:41:18.246Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6870 07:41:19.87M 2015-11-07T07:41:18.446Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.406 34.571 1499.6876 07:41:20.10M 2015-11-07T07:41:18.671Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.572 1499.6877 07:41:20.29M 2015-11-07T07:41:18.856Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6882 07:41:20.51M 2015-11-07T07:41:19.061Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6877 07:41:20.69M 2015-11-07T07:41:19.289Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.572 1499.6875 07:41:20.89M 2015-11-07T07:41:19.488Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6870 07:41:21.11M 2015-11-07T07:41:19.672Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6874 07:41:21.31M 2015-11-07T07:41:19.872Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.573 1499.6875 07:41:21.51M 2015-11-07T07:41:20.076Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.573 1499.6877 07:41:21.71M 2015-11-07T07:41:20.276Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6875 07:41:21.91M 2015-11-07T07:41:20.481Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.408 34.573 1499.6882 07:41:22.13M 2015-11-07T07:41:20.676Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6890 07:41:22.32M 2015-11-07T07:41:20.886Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.572 1499.6898 07:41:22.52M 2015-11-07T07:41:21.091Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6907 07:41:22.72M 2015-11-07T07:41:21.291Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6912 07:41:22.92M 2015-11-07T07:41:21.496Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6907 07:41:23.14M 2015-11-07T07:41:21.696Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6904 07:41:23.34M 2015-11-07T07:41:21.902Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6899 07:41:23.54M 2015-11-07T07:41:22.107Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6888 07:41:23.74M 2015-11-07T07:41:22.307Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6888 07:41:23.94M 2015-11-07T07:41:22.512Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.410 34.575 1499.6892 07:41:24.16M 2015-11-07T07:41:22.712Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.410 34.575 1499.6888 07:41:24.36M 2015-11-07T07:41:22.917Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.410 34.576 1499.6895 07:41:24.55M 2015-11-07T07:41:23.137Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.411 34.576 1499.6902 07:41:24.75M 2015-11-07T07:41:23.322Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6904 07:41:24.97M 2015-11-07T07:41:23.527Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.576 1499.6899 07:41:25.17M 2015-11-07T07:41:23.727Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.411 34.577 1499.6897 07:41:25.37M 2015-11-07T07:41:23.932Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.412 34.577 1499.6899 07:41:25.57M 2015-11-07T07:41:24.137Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.412 34.577 1499.6906 07:41:25.77M 2015-11-07T07:41:24.349Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.412 34.577 1499.6917 07:41:25.97M 2015-11-07T07:41:24.542Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.412 34.578 1499.6917 07:41:26.19M 2015-11-07T07:41:24.747Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.413 34.578 1499.6923 07:41:26.38M 2015-11-07T07:41:24.947Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.412 34.578 1499.6920 07:41:26.58M 2015-11-07T07:41:25.152Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.412 34.577 1499.6914 07:41:26.78M 2015-11-07T07:41:25.352Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.411 34.576 1499.6910 07:41:27.00M 2015-11-07T07:41:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.575 1499.6908 07:41:27.20M 2015-11-07T07:41:25.762Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.410 34.575 1499.6898 07:41:27.40M 2015-11-07T07:41:25.962Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.575 1499.6893 07:41:27.60M 2015-11-07T07:41:26.167Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.574 1499.6891 07:41:27.79M 2015-11-07T07:41:26.372Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6901 07:41:28.02M 2015-11-07T07:41:26.572Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6903 07:41:28.22M 2015-11-07T07:41:26.777Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6903 07:41:28.42M 2015-11-07T07:41:26.977Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6904 07:41:28.61M 2015-11-07T07:41:27.182Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6910 07:41:28.81M 2015-11-07T07:41:27.382Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6906 07:41:29.03M 2015-11-07T07:41:27.602Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.570 1499.6913 07:41:29.23M 2015-11-07T07:41:27.787Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6920 07:41:29.45M 2015-11-07T07:41:27.992Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6926 07:41:29.63M 2015-11-07T07:41:28.197Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6929 07:41:29.83M 2015-11-07T07:41:28.397Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6937 07:41:30.05M 2015-11-07T07:41:28.602Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6932 07:41:30.24M 2015-11-07T07:41:28.807Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6943 07:41:30.45M 2015-11-07T07:41:29.007Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6946 07:41:30.64M 2015-11-07T07:41:29.212Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6946 07:41:30.84M 2015-11-07T07:41:29.412Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6951 07:41:31.06M 2015-11-07T07:41:29.617Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6949 07:41:31.26M 2015-11-07T07:41:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6948 07:41:31.46M 2015-11-07T07:41:30.022Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6948 07:41:31.66M 2015-11-07T07:41:30.227Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6956 07:41:31.85M 2015-11-07T07:41:30.427Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6959 07:41:32.08M 2015-11-07T07:41:30.632Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6957 07:41:32.27M 2015-11-07T07:41:30.837Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6947 07:41:32.47M 2015-11-07T07:41:31.037Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.573 1499.6941 07:41:32.67M 2015-11-07T07:41:31.242Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.573 1499.6947 07:41:32.87M 2015-11-07T07:41:31.447Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.574 1499.6953 07:41:33.09M 2015-11-07T07:41:31.647Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6960 07:41:33.29M 2015-11-07T07:41:31.852Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6964 07:41:33.49M 2015-11-07T07:41:32.072Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6971 07:41:33.69M 2015-11-07T07:41:32.257Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6971 07:41:33.90M 2015-11-07T07:41:32.462Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.411 34.574 1499.6968 07:41:34.11M 2015-11-07T07:41:32.662Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.573 1499.6957 07:41:34.31M 2015-11-07T07:41:32.867Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.573 1499.6956 07:41:34.50M 2015-11-07T07:41:33.067Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6954 07:41:34.70M 2015-11-07T07:41:33.272Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.574 1499.6948 07:41:34.90M 2015-11-07T07:41:33.477Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6952 07:41:35.12M 2015-11-07T07:41:33.677Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.573 1499.6967 07:41:35.32M 2015-11-07T07:41:33.882Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6959 07:41:35.52M 2015-11-07T07:41:34.087Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.572 1499.6959 07:41:35.72M 2015-11-07T07:41:34.287Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6948 07:41:35.92M 2015-11-07T07:41:34.492Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6947 07:41:36.14M 2015-11-07T07:41:34.692Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6930 07:41:36.33M 2015-11-07T07:41:34.897Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.572 1499.6924 07:41:36.53M 2015-11-07T07:41:35.097Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6921 07:41:36.73M 2015-11-07T07:41:35.302Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6914 07:41:36.93M 2015-11-07T07:41:35.502Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6903 07:41:37.15M 2015-11-07T07:41:35.707Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6910 07:41:37.35M 2015-11-07T07:41:35.912Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6903 07:41:37.55M 2015-11-07T07:41:36.112Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6899 07:41:37.75M 2015-11-07T07:41:36.317Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6904 07:41:37.95M 2015-11-07T07:41:36.537Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6899 07:41:38.16M 2015-11-07T07:41:36.722Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6892 07:41:38.38M 2015-11-07T07:41:36.927Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6890 07:41:38.56M 2015-11-07T07:41:37.132Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.572 1499.6898 07:41:38.76M 2015-11-07T07:41:37.332Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.572 1499.6892 07:41:38.96M 2015-11-07T07:41:37.537Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6892 07:41:39.18M 2015-11-07T07:41:37.737Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6914 07:41:39.38M 2015-11-07T07:41:37.942Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6918 07:41:39.58M 2015-11-07T07:41:38.142Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6918 07:41:39.78M 2015-11-07T07:41:38.347Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6921 07:41:40.00M 2015-11-07T07:41:38.552Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.571 1499.6926 07:41:40.19M 2015-11-07T07:41:38.752Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6932 07:41:40.39M 2015-11-07T07:41:38.957Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6935 07:41:40.59M 2015-11-07T07:41:39.169Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6938 07:41:40.79M 2015-11-07T07:41:39.362Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6946 07:41:41.01M 2015-11-07T07:41:39.562Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6941 07:41:41.21M 2015-11-07T07:41:39.767Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6936 07:41:41.41M 2015-11-07T07:41:39.972Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.571 1499.6935 07:41:41.61M 2015-11-07T07:41:40.172Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6940 07:41:41.81M 2015-11-07T07:41:40.377Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6943 07:41:42.03M 2015-11-07T07:41:40.582Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6946 07:41:42.22M 2015-11-07T07:41:40.782Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6941 07:41:42.42M 2015-11-07T07:41:41.002Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6937 07:41:42.62M 2015-11-07T07:41:41.192Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6934 07:41:42.84M 2015-11-07T07:41:41.392Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6930 07:41:43.04M 2015-11-07T07:41:41.597Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.575 1499.6929 07:41:43.24M 2015-11-07T07:41:41.802Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.575 1499.6921 07:41:43.44M 2015-11-07T07:41:42.002Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.576 1499.6925 07:41:43.64M 2015-11-07T07:41:42.207Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6915 07:41:43.84M 2015-11-07T07:41:42.407Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6904 07:41:44.06M 2015-11-07T07:41:42.613Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6895 07:41:44.25M 2015-11-07T07:41:42.818Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6898 07:41:44.46M 2015-11-07T07:41:43.017Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.574 1499.6891 07:41:44.65M 2015-11-07T07:41:43.222Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.574 1499.6876 07:41:44.85M 2015-11-07T07:41:43.422Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.408 34.574 1499.6857 07:41:45.07M 2015-11-07T07:41:43.627Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.408 34.573 1499.6847 07:41:45.27M 2015-11-07T07:41:43.827Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.408 34.574 1499.6874 07:41:45.47M 2015-11-07T07:41:44.033Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.410 34.575 1499.6885 07:41:45.67M 2015-11-07T07:41:44.237Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6907 07:41:45.87M 2015-11-07T07:41:44.437Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.411 34.576 1499.6913 07:41:46.09M 2015-11-07T07:41:44.642Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.412 34.576 1499.6918 07:41:46.28M 2015-11-07T07:41:44.847Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.412 34.577 1499.6923 07:41:46.48M 2015-11-07T07:41:45.047Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6963 07:41:46.68M 2015-11-07T07:41:45.248Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6979 07:41:46.88M 2015-11-07T07:41:45.468Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6975 07:41:47.10M 2015-11-07T07:41:45.657Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6979 07:41:47.32M 2015-11-07T07:41:45.857Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6978 07:41:47.50M 2015-11-07T07:41:46.088Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.576 1499.6973 07:41:47.70M 2015-11-07T07:41:46.262Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6974 07:41:47.90M 2015-11-07T07:41:46.468Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6984 07:41:48.11M 2015-11-07T07:41:46.672Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.577 1499.6984 07:41:48.31M 2015-11-07T07:41:46.873Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.576 1499.6968 07:41:48.51M 2015-11-07T07:41:47.078Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.412 34.575 1499.6958 07:41:48.71M 2015-11-07T07:41:47.283Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.575 1499.6946 07:41:48.91M 2015-11-07T07:41:47.483Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6931 07:41:49.13M 2015-11-07T07:41:47.688Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6929 07:41:49.33M 2015-11-07T07:41:47.893Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6923 07:41:49.53M 2015-11-07T07:41:48.093Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6920 07:41:49.73M 2015-11-07T07:41:48.298Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6921 07:41:49.93M 2015-11-07T07:41:48.498Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6919 07:41:50.15M 2015-11-07T07:41:48.703Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.573 1499.6926 07:41:50.35M 2015-11-07T07:41:48.908Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6930 07:41:50.54M 2015-11-07T07:41:49.108Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6932 07:41:50.74M 2015-11-07T07:41:49.313Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6932 07:41:50.94M 2015-11-07T07:41:49.518Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.571 1499.6934 07:41:51.16M 2015-11-07T07:41:49.718Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6938 07:41:51.36M 2015-11-07T07:41:49.938Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6936 07:41:51.56M 2015-11-07T07:41:50.123Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6941 07:41:51.77M 2015-11-07T07:41:50.328Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6937 07:41:51.96M 2015-11-07T07:41:50.528Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6931 07:41:52.18M 2015-11-07T07:41:50.728Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6927 07:41:52.37M 2015-11-07T07:41:50.938Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6925 07:41:52.57M 2015-11-07T07:41:51.138Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6915 07:41:52.77M 2015-11-07T07:41:51.343Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6902 07:41:52.97M 2015-11-07T07:41:51.568Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6892 07:41:53.19M 2015-11-07T07:41:51.748Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:41:53.39M 2015-11-07T07:41:51.948Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:41:53.59M 2015-11-07T07:41:52.153Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6886 07:41:53.79M 2015-11-07T07:41:52.358Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6892 07:41:54.01M 2015-11-07T07:41:52.558Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 07:41:54.20M 2015-11-07T07:41:52.768Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6897 07:41:54.40M 2015-11-07T07:41:52.968Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6906 07:41:54.60M 2015-11-07T07:41:53.168Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6903 07:41:54.80M 2015-11-07T07:41:53.373Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.573 1499.6963 07:41:55.02M 2015-11-07T07:41:53.573Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6976 07:41:55.22M 2015-11-07T07:41:53.778Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6985 07:41:55.42M 2015-11-07T07:41:53.978Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6992 07:41:55.62M 2015-11-07T07:41:54.183Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6989 07:41:55.82M 2015-11-07T07:41:54.403Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6986 07:41:56.04M 2015-11-07T07:41:54.588Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6982 07:41:56.25M 2015-11-07T07:41:54.793Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6990 07:41:56.43M 2015-11-07T07:41:54.998Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.574 1499.6986 07:41:56.63M 2015-11-07T07:41:55.198Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.575 1499.6975 07:41:56.83M 2015-11-07T07:41:55.403Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6975 07:41:57.05M 2015-11-07T07:41:55.603Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.574 1499.6978 07:41:57.25M 2015-11-07T07:41:55.808Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6959 07:41:57.45M 2015-11-07T07:41:56.013Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.574 1499.6948 07:41:57.65M 2015-11-07T07:41:56.213Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6937 07:41:57.85M 2015-11-07T07:41:56.418Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6925 07:41:58.07M 2015-11-07T07:41:56.618Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6909 07:41:58.26M 2015-11-07T07:41:56.823Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.572 1499.6899 07:41:58.46M 2015-11-07T07:41:57.023Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6891 07:41:58.66M 2015-11-07T07:41:57.228Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6892 07:41:58.86M 2015-11-07T07:41:57.433Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6888 07:41:59.08M 2015-11-07T07:41:57.633Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6888 07:41:59.28M 2015-11-07T07:41:57.838Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6884 07:41:59.48M 2015-11-07T07:41:58.038Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6842 07:41:59.68M 2015-11-07T07:41:58.243Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6837 07:41:59.87M 2015-11-07T07:41:58.448Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6833 07:42:00.09M 2015-11-07T07:41:58.648Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6832 07:42:00.29M 2015-11-07T07:41:58.868Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.401 34.566 1499.6835 07:42:00.49M 2015-11-07T07:41:59.058Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.400 34.565 1499.6829 07:42:00.71M 2015-11-07T07:41:59.258Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.400 34.564 1499.6826 07:42:00.89M 2015-11-07T07:41:59.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.399 34.564 1499.6820 07:42:01.11M 2015-11-07T07:41:59.663Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.400 34.564 1499.6832 07:42:01.31M 2015-11-07T07:41:59.868Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.400 34.564 1499.6840 07:42:01.51M 2015-11-07T07:42:00.073Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.565 1499.6852 07:42:01.71M 2015-11-07T07:42:00.273Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.401 34.565 1499.6866 07:42:01.91M 2015-11-07T07:42:00.478Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6881 07:42:02.13M 2015-11-07T07:42:00.682Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6892 07:42:02.32M 2015-11-07T07:42:00.883Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6910 07:42:02.52M 2015-11-07T07:42:01.088Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.568 1499.6921 07:42:02.72M 2015-11-07T07:42:01.288Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.569 1499.6932 07:42:02.92M 2015-11-07T07:42:01.493Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.569 1499.6931 07:42:03.14M 2015-11-07T07:42:01.693Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.569 1499.6923 07:42:03.34M 2015-11-07T07:42:01.903Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6912 07:42:03.54M 2015-11-07T07:42:02.103Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6921 07:42:03.74M 2015-11-07T07:42:02.303Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6918 07:42:03.94M 2015-11-07T07:42:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6917 07:42:04.15M 2015-11-07T07:42:02.708Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6918 07:42:04.35M 2015-11-07T07:42:02.913Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6920 07:42:04.55M 2015-11-07T07:42:03.118Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6918 07:42:04.75M 2015-11-07T07:42:03.333Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6921 07:42:04.95M 2015-11-07T07:42:03.523Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6914 07:42:05.18M 2015-11-07T07:42:03.728Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6914 07:42:05.37M 2015-11-07T07:42:03.928Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6901 07:42:05.57M 2015-11-07T07:42:04.128Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6901 07:42:05.77M 2015-11-07T07:42:04.333Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6899 07:42:05.96M 2015-11-07T07:42:04.538Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6895 07:42:06.18M 2015-11-07T07:42:04.743Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6899 07:42:06.39M 2015-11-07T07:42:04.943Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6897 07:42:06.58M 2015-11-07T07:42:05.148Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6896 07:42:06.78M 2015-11-07T07:42:05.348Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.569 1499.6891 07:42:07.00M 2015-11-07T07:42:05.553Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6914 07:42:07.20M 2015-11-07T07:42:05.758Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6912 07:42:07.40M 2015-11-07T07:42:05.958Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6909 07:42:07.60M 2015-11-07T07:42:06.163Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6914 07:42:07.80M 2015-11-07T07:42:06.363Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6920 07:42:08.02M 2015-11-07T07:42:06.568Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6921 07:42:08.21M 2015-11-07T07:42:06.768Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6924 07:42:08.41M 2015-11-07T07:42:06.974Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6934 07:42:08.61M 2015-11-07T07:42:07.178Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6925 07:42:08.81M 2015-11-07T07:42:07.378Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6914 07:42:09.03M 2015-11-07T07:42:07.584Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6917 07:42:09.23M 2015-11-07T07:42:07.804Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6903 07:42:09.43M 2015-11-07T07:42:07.988Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6927 07:42:09.64M 2015-11-07T07:42:08.188Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6927 07:42:09.83M 2015-11-07T07:42:08.394Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6929 07:42:10.04M 2015-11-07T07:42:08.598Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6934 07:42:10.24M 2015-11-07T07:42:08.804Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6927 07:42:10.44M 2015-11-07T07:42:09.003Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6932 07:42:10.64M 2015-11-07T07:42:09.208Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.573 1499.6942 07:42:10.84M 2015-11-07T07:42:09.414Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6963 07:42:11.06M 2015-11-07T07:42:09.614Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6844 07:42:11.26M 2015-11-07T07:42:09.814Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.404 34.569 1499.6843 07:42:11.46M 2015-11-07T07:42:10.019Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.404 34.570 1499.6842 07:42:11.66M 2015-11-07T07:42:10.223Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.404 34.570 1499.6838 07:42:11.86M 2015-11-07T07:42:10.424Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6794 07:42:12.07M 2015-11-07T07:42:10.629Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.400 34.566 1499.6797 07:42:12.27M 2015-11-07T07:42:10.834Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.401 34.567 1499.6803 07:42:12.47M 2015-11-07T07:42:11.049Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.401 34.567 1499.6801 07:42:12.67M 2015-11-07T07:42:11.238Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.402 34.568 1499.6818 07:42:12.87M 2015-11-07T07:42:11.444Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.568 1499.6820 07:42:13.09M 2015-11-07T07:42:11.644Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6820 07:42:13.29M 2015-11-07T07:42:11.849Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.568 1499.6823 07:42:13.49M 2015-11-07T07:42:12.049Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6841 07:42:13.69M 2015-11-07T07:42:12.269Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.568 1499.6858 07:42:13.88M 2015-11-07T07:42:12.454Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6870 07:42:14.12M 2015-11-07T07:42:12.659Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6881 07:42:14.30M 2015-11-07T07:42:12.864Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6897 07:42:14.50M 2015-11-07T07:42:13.069Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6912 07:42:14.70M 2015-11-07T07:42:13.269Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.569 1499.6921 07:42:14.90M 2015-11-07T07:42:13.474Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6930 07:42:15.12M 2015-11-07T07:42:13.679Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6929 07:42:15.32M 2015-11-07T07:42:13.879Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6929 07:42:15.52M 2015-11-07T07:42:14.084Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 07:42:15.72M 2015-11-07T07:42:14.284Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.568 1499.6924 07:42:15.92M 2015-11-07T07:42:14.489Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6929 07:42:16.13M 2015-11-07T07:42:14.689Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6915 07:42:16.33M 2015-11-07T07:42:14.894Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.566 1499.6906 07:42:16.53M 2015-11-07T07:42:15.094Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6899 07:42:16.73M 2015-11-07T07:42:15.299Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6895 07:42:16.93M 2015-11-07T07:42:15.504Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6898 07:42:17.15M 2015-11-07T07:42:15.704Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6907 07:42:17.35M 2015-11-07T07:42:15.904Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.568 1499.6908 07:42:17.54M 2015-11-07T07:42:16.109Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6909 07:42:17.74M 2015-11-07T07:42:16.314Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6902 07:42:17.94M 2015-11-07T07:42:16.519Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6902 07:42:18.17M 2015-11-07T07:42:16.739Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6906 07:42:18.36M 2015-11-07T07:42:16.924Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6912 07:42:18.58M 2015-11-07T07:42:17.124Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6915 07:42:18.76M 2015-11-07T07:42:17.329Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6910 07:42:18.96M 2015-11-07T07:42:17.529Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6921 07:42:19.18M 2015-11-07T07:42:17.734Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6920 07:42:19.38M 2015-11-07T07:42:17.951Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6926 07:42:19.58M 2015-11-07T07:42:18.139Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6938 07:42:19.78M 2015-11-07T07:42:18.344Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6948 07:42:19.97M 2015-11-07T07:42:18.544Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.570 1499.6947 07:42:20.19M 2015-11-07T07:42:18.749Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6940 07:42:20.39M 2015-11-07T07:42:18.954Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6935 07:42:20.59M 2015-11-07T07:42:19.159Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6934 07:42:20.79M 2015-11-07T07:42:19.359Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6932 07:42:21.01M 2015-11-07T07:42:19.564Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.570 1499.6931 07:42:21.21M 2015-11-07T07:42:19.769Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.570 1499.6934 07:42:21.41M 2015-11-07T07:42:19.969Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6935 07:42:21.61M 2015-11-07T07:42:20.169Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.571 1499.6927 07:42:21.81M 2015-11-07T07:42:20.374Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6936 07:42:22.02M 2015-11-07T07:42:20.579Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6937 07:42:22.22M 2015-11-07T07:42:20.779Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6943 07:42:22.42M 2015-11-07T07:42:20.984Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6940 07:42:22.62M 2015-11-07T07:42:21.204Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.572 1499.6937 07:42:22.82M 2015-11-07T07:42:21.389Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.572 1499.6934 07:42:23.05M 2015-11-07T07:42:21.594Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6924 07:42:23.24M 2015-11-07T07:42:21.794Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.572 1499.6927 07:42:23.44M 2015-11-07T07:42:21.999Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6935 07:42:23.64M 2015-11-07T07:42:22.204Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6936 07:42:23.83M 2015-11-07T07:42:22.404Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6947 07:42:24.06M 2015-11-07T07:42:22.609Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6943 07:42:24.25M 2015-11-07T07:42:22.809Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6932 07:42:24.45M 2015-11-07T07:42:23.014Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6917 07:42:24.65M 2015-11-07T07:42:23.214Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6918 07:42:24.85M 2015-11-07T07:42:23.419Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6908 07:42:25.07M 2015-11-07T07:42:23.619Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6906 07:42:25.27M 2015-11-07T07:42:23.829Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6909 07:42:25.47M 2015-11-07T07:42:24.029Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6907 07:42:25.67M 2015-11-07T07:42:24.234Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.408 34.571 1499.6906 07:42:25.87M 2015-11-07T07:42:24.449Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6914 07:42:26.08M 2015-11-07T07:42:24.634Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6925 07:42:26.28M 2015-11-07T07:42:24.844Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6923 07:42:26.48M 2015-11-07T07:42:25.044Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6919 07:42:26.68M 2015-11-07T07:42:25.249Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6917 07:42:26.88M 2015-11-07T07:42:25.449Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6914 07:42:27.10M 2015-11-07T07:42:25.669Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6921 07:42:27.30M 2015-11-07T07:42:25.854Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6923 07:42:27.51M 2015-11-07T07:42:26.059Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6932 07:42:27.70M 2015-11-07T07:42:26.264Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6929 07:42:27.89M 2015-11-07T07:42:26.464Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6935 07:42:28.11M 2015-11-07T07:42:26.669Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6948 07:42:28.31M 2015-11-07T07:42:26.869Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6953 07:42:28.51M 2015-11-07T07:42:27.074Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6924 07:42:28.71M 2015-11-07T07:42:27.279Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6921 07:42:28.91M 2015-11-07T07:42:27.489Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6919 07:42:29.13M 2015-11-07T07:42:27.684Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6913 07:42:29.33M 2015-11-07T07:42:27.890Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6914 07:42:29.53M 2015-11-07T07:42:28.090Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6913 07:42:29.73M 2015-11-07T07:42:28.294Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6918 07:42:29.93M 2015-11-07T07:42:28.499Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6923 07:42:30.15M 2015-11-07T07:42:28.699Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6936 07:42:30.34M 2015-11-07T07:42:28.904Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6942 07:42:30.54M 2015-11-07T07:42:29.104Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.572 1499.6943 07:42:30.74M 2015-11-07T07:42:29.304Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6930 07:42:30.94M 2015-11-07T07:42:29.509Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6927 07:42:31.16M 2015-11-07T07:42:29.714Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6927 07:42:31.36M 2015-11-07T07:42:29.919Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6936 07:42:31.56M 2015-11-07T07:42:30.139Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6941 07:42:31.76M 2015-11-07T07:42:30.324Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6936 07:42:31.97M 2015-11-07T07:42:30.524Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6935 07:42:32.17M 2015-11-07T07:42:30.730Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6941 07:42:32.37M 2015-11-07T07:42:30.935Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6936 07:42:32.57M 2015-11-07T07:42:31.135Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6935 07:42:32.77M 2015-11-07T07:42:31.335Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6926 07:42:32.97M 2015-11-07T07:42:31.539Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6913 07:42:33.18M 2015-11-07T07:42:31.744Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6902 07:42:33.38M 2015-11-07T07:42:31.950Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:42:33.59M 2015-11-07T07:42:32.150Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6896 07:42:33.79M 2015-11-07T07:42:32.355Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6901 07:42:34.00M 2015-11-07T07:42:32.560Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6907 07:42:34.20M 2015-11-07T07:42:32.760Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6899 07:42:34.40M 2015-11-07T07:42:32.960Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6903 07:42:34.60M 2015-11-07T07:42:33.165Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6898 07:42:34.80M 2015-11-07T07:42:33.372Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6891 07:42:35.02M 2015-11-07T07:42:33.572Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6893 07:42:35.22M 2015-11-07T07:42:33.775Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6888 07:42:35.42M 2015-11-07T07:42:33.980Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6893 07:42:35.61M 2015-11-07T07:42:34.180Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.569 1499.6897 07:42:35.82M 2015-11-07T07:42:34.385Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6907 07:42:36.03M 2015-11-07T07:42:34.600Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6906 07:42:36.23M 2015-11-07T07:42:34.790Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6909 07:42:36.45M 2015-11-07T07:42:34.995Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6904 07:42:36.63M 2015-11-07T07:42:35.195Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6915 07:42:36.83M 2015-11-07T07:42:35.400Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6908 07:42:37.05M 2015-11-07T07:42:35.605Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6913 07:42:37.25M 2015-11-07T07:42:35.805Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6923 07:42:37.45M 2015-11-07T07:42:36.010Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.570 1499.6912 07:42:37.65M 2015-11-07T07:42:36.210Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6902 07:42:37.84M 2015-11-07T07:42:36.410Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6951 07:42:38.06M 2015-11-07T07:42:36.615Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6952 07:42:38.26M 2015-11-07T07:42:36.820Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.575 1499.6946 07:42:38.46M 2015-11-07T07:42:37.025Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.574 1499.6945 07:42:38.66M 2015-11-07T07:42:37.225Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.574 1499.6940 07:42:38.86M 2015-11-07T07:42:37.430Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6927 07:42:39.08M 2015-11-07T07:42:37.635Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6926 07:42:39.28M 2015-11-07T07:42:37.848Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6940 07:42:39.48M 2015-11-07T07:42:38.035Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6943 07:42:39.67M 2015-11-07T07:42:38.240Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6951 07:42:39.87M 2015-11-07T07:42:38.445Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6943 07:42:40.09M 2015-11-07T07:42:38.651Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6947 07:42:40.29M 2015-11-07T07:42:38.851Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6949 07:42:40.49M 2015-11-07T07:42:39.070Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 07:42:40.69M 2015-11-07T07:42:39.260Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 07:42:40.91M 2015-11-07T07:42:39.460Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 07:42:41.11M 2015-11-07T07:42:39.660Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 07:42:41.31M 2015-11-07T07:42:39.888Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 07:42:41.51M 2015-11-07T07:42:40.071Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6958 07:42:41.70M 2015-11-07T07:42:40.270Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6959 07:42:41.90M 2015-11-07T07:42:40.475Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6963 07:42:42.12M 2015-11-07T07:42:40.675Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 07:42:42.32M 2015-11-07T07:42:40.880Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6958 07:42:42.52M 2015-11-07T07:42:41.080Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6954 07:42:42.72M 2015-11-07T07:42:41.285Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6943 07:42:42.92M 2015-11-07T07:42:41.490Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6942 07:42:43.14M 2015-11-07T07:42:41.695Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6946 07:42:43.34M 2015-11-07T07:42:41.895Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6941 07:42:43.54M 2015-11-07T07:42:42.095Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6942 07:42:43.74M 2015-11-07T07:42:42.305Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6952 07:42:43.93M 2015-11-07T07:42:42.505Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6948 07:42:44.15M 2015-11-07T07:42:42.705Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.568 1499.6952 07:42:44.35M 2015-11-07T07:42:42.910Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6954 07:42:44.55M 2015-11-07T07:42:43.115Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6959 07:42:44.75M 2015-11-07T07:42:43.320Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6963 07:42:44.95M 2015-11-07T07:42:43.540Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.568 1499.6965 07:42:45.17M 2015-11-07T07:42:43.720Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6952 07:42:45.38M 2015-11-07T07:42:43.925Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6952 07:42:45.56M 2015-11-07T07:42:44.131Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6954 07:42:45.77M 2015-11-07T07:42:44.330Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6954 07:42:45.97M 2015-11-07T07:42:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6960 07:42:46.18M 2015-11-07T07:42:44.740Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6957 07:42:46.38M 2015-11-07T07:42:44.940Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6958 07:42:46.58M 2015-11-07T07:42:45.145Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6954 07:42:46.78M 2015-11-07T07:42:45.350Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6954 07:42:47.00M 2015-11-07T07:42:45.545Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6946 07:42:47.20M 2015-11-07T07:42:45.750Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6938 07:42:47.39M 2015-11-07T07:42:45.960Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6931 07:42:47.59M 2015-11-07T07:42:46.160Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6924 07:42:47.80M 2015-11-07T07:42:46.365Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6925 07:42:48.01M 2015-11-07T07:42:46.569Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6914 07:42:48.21M 2015-11-07T07:42:46.772Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6913 07:42:48.41M 2015-11-07T07:42:46.972Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6917 07:42:48.61M 2015-11-07T07:42:47.175Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6920 07:42:48.81M 2015-11-07T07:42:47.375Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.571 1499.6926 07:42:49.03M 2015-11-07T07:42:47.580Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6925 07:42:49.23M 2015-11-07T07:42:47.785Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.571 1499.6910 07:42:49.43M 2015-11-07T07:42:48.005Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6910 07:42:49.63M 2015-11-07T07:42:48.190Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6907 07:42:49.84M 2015-11-07T07:42:48.395Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6908 07:42:50.04M 2015-11-07T07:42:48.595Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6907 07:42:50.24M 2015-11-07T07:42:48.800Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6906 07:42:50.44M 2015-11-07T07:42:49.005Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6903 07:42:50.64M 2015-11-07T07:42:49.205Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6913 07:42:50.84M 2015-11-07T07:42:49.413Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6912 07:42:51.06M 2015-11-07T07:42:49.610Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6903 07:42:51.26M 2015-11-07T07:42:49.810Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6907 07:42:51.46M 2015-11-07T07:42:50.015Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6909 07:42:51.65M 2015-11-07T07:42:50.220Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6909 07:42:51.85M 2015-11-07T07:42:50.425Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6915 07:42:52.07M 2015-11-07T07:42:50.625Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6903 07:42:52.27M 2015-11-07T07:42:50.830Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6914 07:42:52.47M 2015-11-07T07:42:51.035Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6913 07:42:52.67M 2015-11-07T07:42:51.235Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6913 07:42:52.87M 2015-11-07T07:42:51.440Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6920 07:42:53.09M 2015-11-07T07:42:51.640Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6920 07:42:53.29M 2015-11-07T07:42:51.845Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6931 07:42:53.49M 2015-11-07T07:42:52.046Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6941 07:42:53.69M 2015-11-07T07:42:52.251Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6941 07:42:53.88M 2015-11-07T07:42:52.470Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6947 07:42:54.10M 2015-11-07T07:42:52.655Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6946 07:42:54.32M 2015-11-07T07:42:52.860Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6946 07:42:54.50M 2015-11-07T07:42:53.060Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6945 07:42:54.70M 2015-11-07T07:42:53.265Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6935 07:42:54.90M 2015-11-07T07:42:53.470Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6934 07:42:55.12M 2015-11-07T07:42:53.670Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6945 07:42:55.32M 2015-11-07T07:42:53.875Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6946 07:42:55.52M 2015-11-07T07:42:54.075Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6931 07:42:55.71M 2015-11-07T07:42:54.280Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6936 07:42:55.91M 2015-11-07T07:42:54.480Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6927 07:42:56.13M 2015-11-07T07:42:54.691Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6924 07:42:56.33M 2015-11-07T07:42:54.891Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6917 07:42:56.53M 2015-11-07T07:42:55.091Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6919 07:42:56.73M 2015-11-07T07:42:55.301Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6920 07:42:56.93M 2015-11-07T07:42:55.501Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6918 07:42:57.15M 2015-11-07T07:42:55.701Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6929 07:42:57.35M 2015-11-07T07:42:55.905Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6936 07:42:57.55M 2015-11-07T07:42:56.110Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6937 07:42:57.75M 2015-11-07T07:42:56.311Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6937 07:42:57.95M 2015-11-07T07:42:56.516Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6942 07:42:58.16M 2015-11-07T07:42:56.721Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6941 07:42:58.36M 2015-11-07T07:42:56.936Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6942 07:42:58.56M 2015-11-07T07:42:57.126Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6937 07:42:58.78M 2015-11-07T07:42:57.326Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6943 07:42:58.96M 2015-11-07T07:42:57.531Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6943 07:42:59.18M 2015-11-07T07:42:57.731Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6951 07:42:59.38M 2015-11-07T07:42:57.936Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6947 07:42:59.57M 2015-11-07T07:42:58.141Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6937 07:42:59.77M 2015-11-07T07:42:58.341Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6930 07:42:59.97M 2015-11-07T07:42:58.546Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6917 07:43:00.19M 2015-11-07T07:42:58.751Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6903 07:43:00.39M 2015-11-07T07:42:58.951Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.569 1499.6903 07:43:00.59M 2015-11-07T07:42:59.156Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6898 07:43:00.79M 2015-11-07T07:42:59.356Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6888 07:43:01.01M 2015-11-07T07:42:59.561Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6885 07:43:01.21M 2015-11-07T07:42:59.761Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6882 07:43:01.41M 2015-11-07T07:42:59.966Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6888 07:43:01.60M 2015-11-07T07:43:00.209Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6895 07:43:01.80M 2015-11-07T07:43:00.372Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6897 07:43:02.02M 2015-11-07T07:43:00.576Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6896 07:43:02.22M 2015-11-07T07:43:00.776Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6890 07:43:02.42M 2015-11-07T07:43:00.981Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6888 07:43:02.62M 2015-11-07T07:43:01.186Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6893 07:43:02.82M 2015-11-07T07:43:01.401Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6896 07:43:03.04M 2015-11-07T07:43:01.586Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6906 07:43:03.25M 2015-11-07T07:43:01.791Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6917 07:43:03.43M 2015-11-07T07:43:01.996Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6918 07:43:03.63M 2015-11-07T07:43:02.196Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6913 07:43:03.83M 2015-11-07T07:43:02.401Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6920 07:43:04.05M 2015-11-07T07:43:02.606Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6932 07:43:04.25M 2015-11-07T07:43:02.806Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6937 07:43:04.45M 2015-11-07T07:43:03.011Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6941 07:43:04.65M 2015-11-07T07:43:03.216Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6936 07:43:04.85M 2015-11-07T07:43:03.416Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6925 07:43:05.07M 2015-11-07T07:43:03.621Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6926 07:43:05.27M 2015-11-07T07:43:03.821Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6929 07:43:05.47M 2015-11-07T07:43:04.026Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6929 07:43:05.67M 2015-11-07T07:43:04.231Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6930 07:43:05.86M 2015-11-07T07:43:04.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.571 1499.6930 07:43:06.08M 2015-11-07T07:43:04.636Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.571 1499.6926 07:43:06.28M 2015-11-07T07:43:04.841Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6924 07:43:06.48M 2015-11-07T07:43:05.041Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6914 07:43:06.68M 2015-11-07T07:43:05.241Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6915 07:43:06.88M 2015-11-07T07:43:05.446Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.570 1499.6910 07:43:07.10M 2015-11-07T07:43:05.651Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.570 1499.6901 07:43:07.30M 2015-11-07T07:43:05.871Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.570 1499.6906 07:43:07.50M 2015-11-07T07:43:06.056Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6906 07:43:07.71M 2015-11-07T07:43:06.261Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6901 07:43:07.89M 2015-11-07T07:43:06.461Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6901 07:43:08.11M 2015-11-07T07:43:06.666Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.571 1499.6898 07:43:08.31M 2015-11-07T07:43:06.871Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.571 1499.6901 07:43:08.51M 2015-11-07T07:43:07.076Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6915 07:43:08.71M 2015-11-07T07:43:07.276Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6927 07:43:08.91M 2015-11-07T07:43:07.476Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6940 07:43:09.13M 2015-11-07T07:43:07.681Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6942 07:43:09.33M 2015-11-07T07:43:07.881Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6934 07:43:09.53M 2015-11-07T07:43:08.086Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6935 07:43:09.72M 2015-11-07T07:43:08.291Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6946 07:43:09.92M 2015-11-07T07:43:08.491Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6957 07:43:10.14M 2015-11-07T07:43:08.696Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6954 07:43:10.34M 2015-11-07T07:43:08.901Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6952 07:43:10.54M 2015-11-07T07:43:09.101Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6962 07:43:10.74M 2015-11-07T07:43:09.301Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6965 07:43:10.94M 2015-11-07T07:43:09.511Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.572 1499.6969 07:43:11.15M 2015-11-07T07:43:09.711Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6967 07:43:11.36M 2015-11-07T07:43:09.916Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.571 1499.6964 07:43:11.56M 2015-11-07T07:43:10.116Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6945 07:43:11.76M 2015-11-07T07:43:10.336Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.570 1499.6942 07:43:11.95M 2015-11-07T07:43:10.521Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6930 07:43:12.19M 2015-11-07T07:43:10.726Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6927 07:43:12.37M 2015-11-07T07:43:10.931Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6925 07:43:12.57M 2015-11-07T07:43:11.131Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6926 07:43:12.77M 2015-11-07T07:43:11.336Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6917 07:43:12.97M 2015-11-07T07:43:11.541Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6909 07:43:13.19M 2015-11-07T07:43:11.736Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6901 07:43:13.39M 2015-11-07T07:43:11.946Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6902 07:43:13.58M 2015-11-07T07:43:12.146Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6897 07:43:13.78M 2015-11-07T07:43:12.351Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6906 07:43:14.00M 2015-11-07T07:43:12.556Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.574 1499.6879 07:43:14.20M 2015-11-07T07:43:12.756Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.574 1499.6874 07:43:14.40M 2015-11-07T07:43:12.961Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.574 1499.6876 07:43:14.60M 2015-11-07T07:43:13.161Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.574 1499.6881 07:43:14.80M 2015-11-07T07:43:13.366Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.409 34.574 1499.6882 07:43:15.02M 2015-11-07T07:43:13.572Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.409 34.574 1499.6888 07:43:15.22M 2015-11-07T07:43:13.772Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.575 1499.6888 07:43:15.42M 2015-11-07T07:43:13.976Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.410 34.575 1499.6887 07:43:15.61M 2015-11-07T07:43:14.176Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.410 34.575 1499.6885 07:43:15.82M 2015-11-07T07:43:14.376Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.575 1499.6897 07:43:16.03M 2015-11-07T07:43:14.581Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.410 34.574 1499.6907 07:43:16.23M 2015-11-07T07:43:14.806Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6919 07:43:16.43M 2015-11-07T07:43:14.991Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6924 07:43:16.65M 2015-11-07T07:43:15.191Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6926 07:43:16.83M 2015-11-07T07:43:15.396Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6937 07:43:17.05M 2015-11-07T07:43:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6946 07:43:17.25M 2015-11-07T07:43:15.801Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6948 07:43:17.44M 2015-11-07T07:43:16.008Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6947 07:43:17.64M 2015-11-07T07:43:16.206Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6942 07:43:17.84M 2015-11-07T07:43:16.411Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6947 07:43:18.06M 2015-11-07T07:43:16.617Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6943 07:43:18.26M 2015-11-07T07:43:16.817Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6947 07:43:18.46M 2015-11-07T07:43:17.022Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6952 07:43:18.66M 2015-11-07T07:43:17.222Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6948 07:43:18.86M 2015-11-07T07:43:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6935 07:43:19.08M 2015-11-07T07:43:17.649Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6929 07:43:19.28M 2015-11-07T07:43:17.831Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6923 07:43:19.47M 2015-11-07T07:43:18.037Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6912 07:43:19.67M 2015-11-07T07:43:18.237Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.573 1499.6918 07:43:19.87M 2015-11-07T07:43:18.441Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 07:43:20.09M 2015-11-07T07:43:18.647Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6898 07:43:20.29M 2015-11-07T07:43:18.847Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6903 07:43:20.49M 2015-11-07T07:43:19.047Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:43:20.69M 2015-11-07T07:43:19.271Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6915 07:43:20.89M 2015-11-07T07:43:19.452Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6902 07:43:21.12M 2015-11-07T07:43:19.661Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6904 07:43:21.30M 2015-11-07T07:43:19.862Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6901 07:43:21.51M 2015-11-07T07:43:20.062Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6899 07:43:21.70M 2015-11-07T07:43:20.267Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.571 1499.6904 07:43:21.90M 2015-11-07T07:43:20.472Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6907 07:43:22.12M 2015-11-07T07:43:20.677Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6903 07:43:22.32M 2015-11-07T07:43:20.877Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6906 07:43:22.52M 2015-11-07T07:43:21.082Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6909 07:43:22.72M 2015-11-07T07:43:21.287Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6908 07:43:22.92M 2015-11-07T07:43:21.487Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.574 1499.6912 07:43:23.14M 2015-11-07T07:43:21.687Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.574 1499.6910 07:43:23.34M 2015-11-07T07:43:21.892Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.409 34.574 1499.6907 07:43:23.53M 2015-11-07T07:43:22.129Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6908 07:43:23.73M 2015-11-07T07:43:22.302Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.410 34.574 1499.6910 07:43:23.93M 2015-11-07T07:43:22.502Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6914 07:43:24.15M 2015-11-07T07:43:22.707Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.575 1499.6908 07:43:24.35M 2015-11-07T07:43:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6910 07:43:24.55M 2015-11-07T07:43:23.112Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6913 07:43:24.75M 2015-11-07T07:43:23.317Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6919 07:43:24.95M 2015-11-07T07:43:23.517Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6929 07:43:25.17M 2015-11-07T07:43:23.737Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6936 07:43:25.37M 2015-11-07T07:43:23.922Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6935 07:43:25.58M 2015-11-07T07:43:24.127Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6938 07:43:25.76M 2015-11-07T07:43:24.327Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6947 07:43:25.96M 2015-11-07T07:43:24.532Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6948 07:43:26.18M 2015-11-07T07:43:24.737Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6953 07:43:26.38M 2015-11-07T07:43:24.942Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6957 07:43:26.58M 2015-11-07T07:43:25.142Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.573 1499.6945 07:43:26.78M 2015-11-07T07:43:25.342Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6937 07:43:27.00M 2015-11-07T07:43:25.547Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6934 07:43:27.19M 2015-11-07T07:43:25.752Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6932 07:43:27.39M 2015-11-07T07:43:25.952Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6930 07:43:27.59M 2015-11-07T07:43:26.157Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.572 1499.6932 07:43:27.79M 2015-11-07T07:43:26.362Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6927 07:43:28.01M 2015-11-07T07:43:26.562Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6917 07:43:28.21M 2015-11-07T07:43:26.767Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6918 07:43:28.41M 2015-11-07T07:43:26.967Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6915 07:43:28.61M 2015-11-07T07:43:27.172Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6912 07:43:28.81M 2015-11-07T07:43:27.377Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6899 07:43:29.03M 2015-11-07T07:43:27.577Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6895 07:43:29.23M 2015-11-07T07:43:27.782Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6897 07:43:29.43M 2015-11-07T07:43:27.982Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.572 1499.6891 07:43:29.62M 2015-11-07T07:43:28.202Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6877 07:43:29.82M 2015-11-07T07:43:28.392Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6884 07:43:30.06M 2015-11-07T07:43:28.592Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6885 07:43:30.24M 2015-11-07T07:43:28.797Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6886 07:43:30.44M 2015-11-07T07:43:28.997Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6887 07:43:30.64M 2015-11-07T07:43:29.202Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.406 34.570 1499.6885 07:43:30.84M 2015-11-07T07:43:29.407Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6896 07:43:31.06M 2015-11-07T07:43:29.607Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6901 07:43:31.26M 2015-11-07T07:43:29.812Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6899 07:43:31.45M 2015-11-07T07:43:30.012Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6887 07:43:31.65M 2015-11-07T07:43:30.217Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6895 07:43:31.85M 2015-11-07T07:43:30.422Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6874 07:43:32.07M 2015-11-07T07:43:30.627Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6876 07:43:32.27M 2015-11-07T07:43:30.827Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6879 07:43:32.47M 2015-11-07T07:43:31.027Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6870 07:43:32.67M 2015-11-07T07:43:31.232Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6874 07:43:32.87M 2015-11-07T07:43:31.437Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6877 07:43:33.09M 2015-11-07T07:43:31.637Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6874 07:43:33.29M 2015-11-07T07:43:31.837Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6875 07:43:33.49M 2015-11-07T07:43:32.042Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6873 07:43:33.68M 2015-11-07T07:43:32.247Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6870 07:43:33.88M 2015-11-07T07:43:32.452Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6880 07:43:34.10M 2015-11-07T07:43:32.672Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.573 1499.6881 07:43:34.30M 2015-11-07T07:43:32.852Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6874 07:43:34.52M 2015-11-07T07:43:33.057Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6873 07:43:34.70M 2015-11-07T07:43:33.262Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6876 07:43:34.90M 2015-11-07T07:43:33.467Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6879 07:43:35.12M 2015-11-07T07:43:33.667Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6888 07:43:35.32M 2015-11-07T07:43:33.872Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6893 07:43:35.51M 2015-11-07T07:43:34.077Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6897 07:43:35.71M 2015-11-07T07:43:34.277Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6893 07:43:35.91M 2015-11-07T07:43:34.477Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6890 07:43:36.13M 2015-11-07T07:43:34.682Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6886 07:43:36.33M 2015-11-07T07:43:34.887Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6885 07:43:36.53M 2015-11-07T07:43:35.087Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6895 07:43:36.73M 2015-11-07T07:43:35.292Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6901 07:43:36.93M 2015-11-07T07:43:35.497Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6898 07:43:37.15M 2015-11-07T07:43:35.702Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6899 07:43:37.35M 2015-11-07T07:43:35.902Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6909 07:43:37.55M 2015-11-07T07:43:36.102Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6909 07:43:37.75M 2015-11-07T07:43:36.307Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6919 07:43:37.94M 2015-11-07T07:43:36.512Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6919 07:43:38.16M 2015-11-07T07:43:36.712Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6910 07:43:38.36M 2015-11-07T07:43:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6909 07:43:38.56M 2015-11-07T07:43:37.137Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6910 07:43:38.76M 2015-11-07T07:43:37.327Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6913 07:43:38.97M 2015-11-07T07:43:37.522Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6917 07:43:39.18M 2015-11-07T07:43:37.732Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6921 07:43:39.37M 2015-11-07T07:43:37.932Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6930 07:43:39.58M 2015-11-07T07:43:38.132Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6923 07:43:39.77M 2015-11-07T07:43:38.338Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.568 1499.6919 07:43:39.97M 2015-11-07T07:43:38.542Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.568 1499.6923 07:43:40.19M 2015-11-07T07:43:38.742Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6926 07:43:40.39M 2015-11-07T07:43:38.947Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6924 07:43:40.59M 2015-11-07T07:43:39.147Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6913 07:43:40.79M 2015-11-07T07:43:39.352Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6904 07:43:41.01M 2015-11-07T07:43:39.557Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6901 07:43:41.21M 2015-11-07T07:43:39.757Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6899 07:43:41.41M 2015-11-07T07:43:39.962Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6899 07:43:41.60M 2015-11-07T07:43:40.167Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6901 07:43:41.80M 2015-11-07T07:43:40.367Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.569 1499.6891 07:43:42.02M 2015-11-07T07:43:40.567Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.569 1499.6892 07:43:42.22M 2015-11-07T07:43:40.778Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6893 07:43:42.42M 2015-11-07T07:43:41.009Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6898 07:43:42.62M 2015-11-07T07:43:41.182Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6907 07:43:42.82M 2015-11-07T07:43:41.382Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6984 07:43:43.04M 2015-11-07T07:43:41.603Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6995 07:43:43.24M 2015-11-07T07:43:41.793Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6975 07:43:43.45M 2015-11-07T07:43:41.993Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6970 07:43:43.63M 2015-11-07T07:43:42.193Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6962 07:43:43.83M 2015-11-07T07:43:42.402Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6967 07:43:44.05M 2015-11-07T07:43:42.602Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6957 07:43:44.25M 2015-11-07T07:43:42.802Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6959 07:43:44.45M 2015-11-07T07:43:43.008Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6946 07:43:44.65M 2015-11-07T07:43:43.208Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6943 07:43:44.85M 2015-11-07T07:43:43.413Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6943 07:43:45.07M 2015-11-07T07:43:43.649Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.570 1499.6947 07:43:45.27M 2015-11-07T07:43:43.823Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.570 1499.6949 07:43:45.47M 2015-11-07T07:43:44.023Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6941 07:43:45.66M 2015-11-07T07:43:44.228Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6940 07:43:45.86M 2015-11-07T07:43:44.428Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6940 07:43:46.08M 2015-11-07T07:43:44.633Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6943 07:43:46.28M 2015-11-07T07:43:44.838Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6948 07:43:46.48M 2015-11-07T07:43:45.038Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6952 07:43:46.68M 2015-11-07T07:43:45.238Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6956 07:43:46.88M 2015-11-07T07:43:45.443Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.571 1499.6951 07:43:47.09M 2015-11-07T07:43:45.643Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.571 1499.6957 07:43:47.30M 2015-11-07T07:43:45.853Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6964 07:43:47.49M 2015-11-07T07:43:46.073Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6973 07:43:47.69M 2015-11-07T07:43:46.258Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6962 07:43:47.91M 2015-11-07T07:43:46.458Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6965 07:43:48.11M 2015-11-07T07:43:46.663Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6969 07:43:48.31M 2015-11-07T07:43:46.868Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6963 07:43:48.51M 2015-11-07T07:43:47.068Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6964 07:43:48.71M 2015-11-07T07:43:47.273Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6969 07:43:48.91M 2015-11-07T07:43:47.473Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6971 07:43:49.12M 2015-11-07T07:43:47.678Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6971 07:43:49.32M 2015-11-07T07:43:47.878Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.570 1499.6973 07:43:49.52M 2015-11-07T07:43:48.083Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6971 07:43:49.72M 2015-11-07T07:43:48.288Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6971 07:43:49.92M 2015-11-07T07:43:48.493Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6975 07:43:50.14M 2015-11-07T07:43:48.693Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6971 07:43:50.34M 2015-11-07T07:43:48.898Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6970 07:43:50.54M 2015-11-07T07:43:49.098Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6967 07:43:50.74M 2015-11-07T07:43:49.303Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6957 07:43:50.94M 2015-11-07T07:43:49.503Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6954 07:43:51.16M 2015-11-07T07:43:49.708Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6952 07:43:51.35M 2015-11-07T07:43:49.913Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6956 07:43:51.55M 2015-11-07T07:43:50.113Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6957 07:43:51.75M 2015-11-07T07:43:50.318Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6949 07:43:51.95M 2015-11-07T07:43:50.538Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6937 07:43:52.17M 2015-11-07T07:43:50.723Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6940 07:43:52.39M 2015-11-07T07:43:50.928Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6956 07:43:52.57M 2015-11-07T07:43:51.128Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6956 07:43:52.77M 2015-11-07T07:43:51.333Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6953 07:43:52.97M 2015-11-07T07:43:51.538Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6946 07:43:53.18M 2015-11-07T07:43:51.738Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6943 07:43:53.39M 2015-11-07T07:43:51.943Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6951 07:43:53.59M 2015-11-07T07:43:52.143Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 07:43:53.78M 2015-11-07T07:43:52.348Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.573 1499.6959 07:43:54.00M 2015-11-07T07:43:52.569Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6967 07:43:54.20M 2015-11-07T07:43:52.753Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6921 07:43:54.40M 2015-11-07T07:43:52.958Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6913 07:43:54.60M 2015-11-07T07:43:53.158Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6907 07:43:54.80M 2015-11-07T07:43:53.363Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6906 07:43:55.02M 2015-11-07T07:43:53.563Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6903 07:43:55.21M 2015-11-07T07:43:53.768Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6888 07:43:55.41M 2015-11-07T07:43:53.973Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6879 07:43:55.61M 2015-11-07T07:43:54.173Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6873 07:43:55.81M 2015-11-07T07:43:54.378Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6870 07:43:56.03M 2015-11-07T07:43:54.583Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6875 07:43:56.23M 2015-11-07T07:43:54.785Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6871 07:43:56.43M 2015-11-07T07:43:55.003Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6881 07:43:56.63M 2015-11-07T07:43:55.188Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6880 07:43:56.84M 2015-11-07T07:43:55.393Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6880 07:43:57.05M 2015-11-07T07:43:55.598Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6881 07:43:57.25M 2015-11-07T07:43:55.798Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6888 07:43:57.45M 2015-11-07T07:43:56.003Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6893 07:43:57.64M 2015-11-07T07:43:56.208Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6902 07:43:57.84M 2015-11-07T07:43:56.408Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6904 07:43:58.06M 2015-11-07T07:43:56.608Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6913 07:43:58.26M 2015-11-07T07:43:56.813Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6915 07:43:58.46M 2015-11-07T07:43:57.018Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6923 07:43:58.66M 2015-11-07T07:43:57.218Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6923 07:43:58.86M 2015-11-07T07:43:57.423Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6924 07:43:59.08M 2015-11-07T07:43:57.628Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6920 07:43:59.28M 2015-11-07T07:43:57.828Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6925 07:43:59.47M 2015-11-07T07:43:58.028Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6926 07:43:59.67M 2015-11-07T07:43:58.233Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.572 1499.6929 07:43:59.87M 2015-11-07T07:43:58.433Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6932 07:44:00.09M 2015-11-07T07:43:58.643Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6935 07:44:00.29M 2015-11-07T07:43:58.843Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6932 07:44:00.49M 2015-11-07T07:43:59.048Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6932 07:44:00.69M 2015-11-07T07:43:59.248Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6924 07:44:00.89M 2015-11-07T07:43:59.473Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6913 07:44:01.11M 2015-11-07T07:43:59.658Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6908 07:44:01.32M 2015-11-07T07:43:59.858Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6909 07:44:01.51M 2015-11-07T07:44:00.058Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 07:44:01.70M 2015-11-07T07:44:00.268Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 07:44:01.90M 2015-11-07T07:44:00.468Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6906 07:44:02.12M 2015-11-07T07:44:00.668Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6906 07:44:02.32M 2015-11-07T07:44:00.873Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6901 07:44:02.52M 2015-11-07T07:44:01.078Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6895 07:44:02.72M 2015-11-07T07:44:01.283Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6890 07:44:02.92M 2015-11-07T07:44:01.483Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6895 07:44:03.14M 2015-11-07T07:44:01.688Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6885 07:44:03.33M 2015-11-07T07:44:01.888Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6884 07:44:03.53M 2015-11-07T07:44:02.093Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 07:44:03.73M 2015-11-07T07:44:02.293Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6899 07:44:03.93M 2015-11-07T07:44:02.498Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6899 07:44:04.15M 2015-11-07T07:44:02.703Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6907 07:44:04.35M 2015-11-07T07:44:02.908Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6925 07:44:04.55M 2015-11-07T07:44:03.108Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6930 07:44:04.75M 2015-11-07T07:44:03.313Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6929 07:44:04.95M 2015-11-07T07:44:03.529Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6940 07:44:05.17M 2015-11-07T07:44:03.718Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6941 07:44:05.36M 2015-11-07T07:44:03.939Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6949 07:44:05.56M 2015-11-07T07:44:04.124Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6951 07:44:05.78M 2015-11-07T07:44:04.324Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6953 07:44:05.96M 2015-11-07T07:44:04.528Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6951 07:44:06.18M 2015-11-07T07:44:04.733Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6948 07:44:06.38M 2015-11-07T07:44:04.934Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.572 1499.6949 07:44:06.58M 2015-11-07T07:44:05.139Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6945 07:44:06.78M 2015-11-07T07:44:05.343Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6931 07:44:07.00M 2015-11-07T07:44:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6927 07:44:07.20M 2015-11-07T07:44:05.748Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6917 07:44:07.39M 2015-11-07T07:44:05.969Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6913 07:44:07.59M 2015-11-07T07:44:06.154Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6913 07:44:07.79M 2015-11-07T07:44:06.359Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6909 07:44:08.01M 2015-11-07T07:44:06.558Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6899 07:44:08.21M 2015-11-07T07:44:06.764Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.569 1499.6896 07:44:08.41M 2015-11-07T07:44:06.969Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.569 1499.6888 07:44:08.61M 2015-11-07T07:44:07.169Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6892 07:44:08.81M 2015-11-07T07:44:07.374Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6893 07:44:09.03M 2015-11-07T07:44:07.574Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6890 07:44:09.22M 2015-11-07T07:44:07.779Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6890 07:44:09.42M 2015-11-07T07:44:07.979Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.570 1499.6895 07:44:09.62M 2015-11-07T07:44:08.184Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6897 07:44:09.82M 2015-11-07T07:44:08.404Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.571 1499.6896 07:44:10.04M 2015-11-07T07:44:08.589Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.571 1499.6898 07:44:10.25M 2015-11-07T07:44:08.794Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6899 07:44:10.44M 2015-11-07T07:44:08.999Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6908 07:44:10.64M 2015-11-07T07:44:09.199Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.409 34.572 1499.6902 07:44:10.84M 2015-11-07T07:44:09.404Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6912 07:44:11.06M 2015-11-07T07:44:09.604Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.573 1499.6920 07:44:11.25M 2015-11-07T07:44:09.809Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.410 34.573 1499.6920 07:44:11.45M 2015-11-07T07:44:10.009Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.410 34.573 1499.6921 07:44:11.65M 2015-11-07T07:44:10.214Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6926 07:44:11.85M 2015-11-07T07:44:10.414Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6923 07:44:12.07M 2015-11-07T07:44:10.624Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6929 07:44:12.27M 2015-11-07T07:44:10.824Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6931 07:44:12.47M 2015-11-07T07:44:11.029Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6926 07:44:12.67M 2015-11-07T07:44:11.229Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6923 07:44:12.87M 2015-11-07T07:44:11.434Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6927 07:44:13.09M 2015-11-07T07:44:11.634Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6923 07:44:13.29M 2015-11-07T07:44:11.839Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6923 07:44:13.48M 2015-11-07T07:44:12.039Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 07:44:13.68M 2015-11-07T07:44:12.244Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6929 07:44:13.88M 2015-11-07T07:44:12.449Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6930 07:44:14.10M 2015-11-07T07:44:12.649Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6932 07:44:14.30M 2015-11-07T07:44:12.869Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6940 07:44:14.50M 2015-11-07T07:44:13.054Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6948 07:44:14.71M 2015-11-07T07:44:13.254Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6963 07:44:14.89M 2015-11-07T07:44:13.459Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.571 1499.6969 07:44:15.11M 2015-11-07T07:44:13.664Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.571 1499.6973 07:44:15.31M 2015-11-07T07:44:13.869Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6974 07:44:15.51M 2015-11-07T07:44:14.074Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.571 1499.6978 07:44:15.71M 2015-11-07T07:44:14.274Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6976 07:44:15.91M 2015-11-07T07:44:14.479Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6971 07:44:16.13M 2015-11-07T07:44:14.684Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6967 07:44:16.33M 2015-11-07T07:44:14.884Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6956 07:44:16.53M 2015-11-07T07:44:15.084Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6956 07:44:16.73M 2015-11-07T07:44:15.289Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6958 07:44:16.92M 2015-11-07T07:44:15.494Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6952 07:44:17.14M 2015-11-07T07:44:15.699Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6951 07:44:17.34M 2015-11-07T07:44:15.899Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.572 1499.6937 07:44:17.55M 2015-11-07T07:44:16.104Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6924 07:44:17.74M 2015-11-07T07:44:16.309Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6920 07:44:17.94M 2015-11-07T07:44:16.509Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6917 07:44:18.16M 2015-11-07T07:44:16.714Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6918 07:44:18.36M 2015-11-07T07:44:16.914Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6915 07:44:18.56M 2015-11-07T07:44:17.119Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6912 07:44:18.76M 2015-11-07T07:44:17.334Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6914 07:44:18.96M 2015-11-07T07:44:17.524Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6926 07:44:19.19M 2015-11-07T07:44:17.729Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6929 07:44:19.37M 2015-11-07T07:44:17.929Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6932 07:44:19.57M 2015-11-07T07:44:18.134Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.573 1499.6930 07:44:19.77M 2015-11-07T07:44:18.334Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.574 1499.6925 07:44:19.97M 2015-11-07T07:44:18.539Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.411 34.575 1499.6925 07:44:20.19M 2015-11-07T07:44:18.739Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6938 07:44:20.39M 2015-11-07T07:44:18.944Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.412 34.575 1499.6935 07:44:20.59M 2015-11-07T07:44:19.149Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.412 34.576 1499.6924 07:44:20.79M 2015-11-07T07:44:19.349Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.412 34.576 1499.6924 07:44:21.01M 2015-11-07T07:44:19.549Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.411 34.575 1499.6925 07:44:21.20M 2015-11-07T07:44:19.759Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.411 34.575 1499.6919 07:44:21.40M 2015-11-07T07:44:19.959Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.411 34.575 1499.6923 07:44:21.60M 2015-11-07T07:44:20.159Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.411 34.575 1499.6929 07:44:21.80M 2015-11-07T07:44:20.364Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.411 34.575 1499.6924 07:44:22.02M 2015-11-07T07:44:20.569Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.410 34.574 1499.6917 07:44:22.22M 2015-11-07T07:44:20.774Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6918 07:44:22.42M 2015-11-07T07:44:20.974Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.409 34.575 1499.6874 07:44:22.62M 2015-11-07T07:44:21.179Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.409 34.574 1499.6886 07:44:22.82M 2015-11-07T07:44:21.384Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.573 1499.6899 07:44:23.04M 2015-11-07T07:44:21.584Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6913 07:44:23.24M 2015-11-07T07:44:21.804Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6917 07:44:23.43M 2015-11-07T07:44:21.989Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6926 07:44:23.65M 2015-11-07T07:44:22.194Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6927 07:44:23.83M 2015-11-07T07:44:22.394Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6931 07:44:24.05M 2015-11-07T07:44:22.599Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6946 07:44:24.25M 2015-11-07T07:44:22.804Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6954 07:44:24.45M 2015-11-07T07:44:22.999Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6962 07:44:24.65M 2015-11-07T07:44:23.209Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6967 07:44:24.84M 2015-11-07T07:44:23.409Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.571 1499.6980 07:44:25.07M 2015-11-07T07:44:23.614Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.571 1499.6978 07:44:25.26M 2015-11-07T07:44:23.819Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6982 07:44:25.46M 2015-11-07T07:44:24.019Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6986 07:44:25.66M 2015-11-07T07:44:24.224Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.409 34.572 1499.6987 07:44:25.86M 2015-11-07T07:44:24.424Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6975 07:44:26.08M 2015-11-07T07:44:24.629Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6973 07:44:26.28M 2015-11-07T07:44:24.829Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6967 07:44:26.48M 2015-11-07T07:44:25.034Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6969 07:44:26.67M 2015-11-07T07:44:25.239Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6969 07:44:26.87M 2015-11-07T07:44:25.444Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6963 07:44:27.10M 2015-11-07T07:44:25.644Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6965 07:44:27.30M 2015-11-07T07:44:25.851Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6964 07:44:27.50M 2015-11-07T07:44:26.051Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6956 07:44:27.69M 2015-11-07T07:44:26.269Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6941 07:44:27.89M 2015-11-07T07:44:26.454Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6932 07:44:28.13M 2015-11-07T07:44:26.659Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6924 07:44:28.31M 2015-11-07T07:44:26.864Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6915 07:44:28.51M 2015-11-07T07:44:27.064Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6909 07:44:28.71M 2015-11-07T07:44:27.269Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6908 07:44:28.91M 2015-11-07T07:44:27.474Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6912 07:44:29.12M 2015-11-07T07:44:27.675Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6913 07:44:29.32M 2015-11-07T07:44:27.879Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6915 07:44:29.52M 2015-11-07T07:44:28.080Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6914 07:44:29.72M 2015-11-07T07:44:28.284Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.410 34.573 1499.6918 07:44:29.92M 2015-11-07T07:44:28.490Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.410 34.574 1499.6921 07:44:30.14M 2015-11-07T07:44:28.689Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.574 1499.6936 07:44:30.34M 2015-11-07T07:44:28.895Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.575 1499.6938 07:44:30.54M 2015-11-07T07:44:29.094Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.575 1499.6942 07:44:30.74M 2015-11-07T07:44:29.299Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.412 34.575 1499.6945 07:44:30.93M 2015-11-07T07:44:29.499Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.412 34.576 1499.6951 07:44:31.15M 2015-11-07T07:44:29.705Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.413 34.576 1499.6958 07:44:31.35M 2015-11-07T07:44:29.905Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6968 07:44:31.55M 2015-11-07T07:44:30.110Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6963 07:44:31.75M 2015-11-07T07:44:30.315Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.412 34.575 1499.6953 07:44:31.95M 2015-11-07T07:44:30.520Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.574 1499.6943 07:44:32.17M 2015-11-07T07:44:30.740Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6937 07:44:32.37M 2015-11-07T07:44:30.925Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6940 07:44:32.58M 2015-11-07T07:44:31.125Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6936 07:44:32.77M 2015-11-07T07:44:31.331Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6927 07:44:32.96M 2015-11-07T07:44:31.535Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6920 07:44:33.18M 2015-11-07T07:44:31.735Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6918 07:44:33.38M 2015-11-07T07:44:31.935Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6920 07:44:33.58M 2015-11-07T07:44:32.145Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 07:44:33.78M 2015-11-07T07:44:32.345Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:44:34.00M 2015-11-07T07:44:32.550Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6903 07:44:34.20M 2015-11-07T07:44:32.750Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6890 07:44:34.40M 2015-11-07T07:44:32.955Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6885 07:44:34.60M 2015-11-07T07:44:33.160Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6882 07:44:34.80M 2015-11-07T07:44:33.360Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.569 1499.6875 07:44:35.02M 2015-11-07T07:44:33.565Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6880 07:44:35.21M 2015-11-07T07:44:33.765Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6884 07:44:35.41M 2015-11-07T07:44:33.965Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6877 07:44:35.61M 2015-11-07T07:44:34.172Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.569 1499.6874 07:44:35.81M 2015-11-07T07:44:34.375Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6869 07:44:36.03M 2015-11-07T07:44:34.575Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6863 07:44:36.23M 2015-11-07T07:44:34.780Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6857 07:44:36.43M 2015-11-07T07:44:34.985Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6848 07:44:36.63M 2015-11-07T07:44:35.205Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6842 07:44:36.83M 2015-11-07T07:44:35.390Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.403 34.568 1499.6831 07:44:37.06M 2015-11-07T07:44:35.595Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.402 34.568 1499.6829 07:44:37.25M 2015-11-07T07:44:35.795Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6830 07:44:37.44M 2015-11-07T07:44:36.000Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6830 07:44:37.64M 2015-11-07T07:44:36.200Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.402 34.567 1499.6830 07:44:37.84M 2015-11-07T07:44:36.405Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.567 1499.6842 07:44:38.06M 2015-11-07T07:44:36.610Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6857 07:44:38.26M 2015-11-07T07:44:36.815Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6866 07:44:38.46M 2015-11-07T07:44:37.015Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.567 1499.6873 07:44:38.66M 2015-11-07T07:44:37.215Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.567 1499.6875 07:44:38.86M 2015-11-07T07:44:37.420Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6887 07:44:39.07M 2015-11-07T07:44:37.625Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6890 07:44:39.27M 2015-11-07T07:44:37.825Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6885 07:44:39.47M 2015-11-07T07:44:38.030Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6882 07:44:39.67M 2015-11-07T07:44:38.230Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6875 07:44:39.87M 2015-11-07T07:44:38.435Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6863 07:44:40.09M 2015-11-07T07:44:38.640Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6862 07:44:40.29M 2015-11-07T07:44:38.840Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6865 07:44:40.49M 2015-11-07T07:44:39.045Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6865 07:44:40.69M 2015-11-07T07:44:39.251Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.569 1499.6865 07:44:40.88M 2015-11-07T07:44:39.451Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6866 07:44:41.10M 2015-11-07T07:44:39.670Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6870 07:44:41.30M 2015-11-07T07:44:39.855Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.568 1499.6866 07:44:41.52M 2015-11-07T07:44:40.060Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.403 34.567 1499.6862 07:44:41.70M 2015-11-07T07:44:40.265Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6863 07:44:41.90M 2015-11-07T07:44:40.489Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6849 07:44:42.12M 2015-11-07T07:44:40.665Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6846 07:44:42.32M 2015-11-07T07:44:40.870Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.402 34.566 1499.6849 07:44:42.51M 2015-11-07T07:44:41.075Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.402 34.565 1499.6846 07:44:42.72M 2015-11-07T07:44:41.275Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.401 34.565 1499.6848 07:44:42.91M 2015-11-07T07:44:41.480Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.401 34.565 1499.6859 07:44:43.13M 2015-11-07T07:44:41.685Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.564 1499.6865 07:44:43.33M 2015-11-07T07:44:41.885Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6871 07:44:43.53M 2015-11-07T07:44:42.090Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.565 1499.6879 07:44:43.73M 2015-11-07T07:44:42.295Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6879 07:44:43.93M 2015-11-07T07:44:42.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.566 1499.6885 07:44:44.15M 2015-11-07T07:44:42.700Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.404 34.567 1499.6879 07:44:44.35M 2015-11-07T07:44:42.900Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.404 34.567 1499.6887 07:44:44.55M 2015-11-07T07:44:43.105Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6892 07:44:44.74M 2015-11-07T07:44:43.310Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6895 07:44:44.94M 2015-11-07T07:44:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6899 07:44:45.16M 2015-11-07T07:44:43.715Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6906 07:44:45.36M 2015-11-07T07:44:43.915Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.570 1499.6904 07:44:45.56M 2015-11-07T07:44:44.135Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6906 07:44:45.76M 2015-11-07T07:44:44.320Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6917 07:44:46.00M 2015-11-07T07:44:44.525Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6908 07:44:46.18M 2015-11-07T07:44:44.731Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.573 1499.6907 07:44:46.38M 2015-11-07T07:44:44.931Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6907 07:44:46.58M 2015-11-07T07:44:45.135Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6901 07:44:46.77M 2015-11-07T07:44:45.335Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6897 07:44:46.97M 2015-11-07T07:44:45.540Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6897 07:44:47.19M 2015-11-07T07:44:45.745Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6902 07:44:47.39M 2015-11-07T07:44:45.950Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6906 07:44:47.59M 2015-11-07T07:44:46.150Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6909 07:44:47.79M 2015-11-07T07:44:46.355Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6914 07:44:48.01M 2015-11-07T07:44:46.569Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6918 07:44:48.21M 2015-11-07T07:44:46.761Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6923 07:44:48.41M 2015-11-07T07:44:46.960Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6925 07:44:48.61M 2015-11-07T07:44:47.165Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.571 1499.6936 07:44:48.81M 2015-11-07T07:44:47.372Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.571 1499.6938 07:44:49.02M 2015-11-07T07:44:47.572Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6938 07:44:49.22M 2015-11-07T07:44:47.775Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6935 07:44:49.42M 2015-11-07T07:44:47.975Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6932 07:44:49.62M 2015-11-07T07:44:48.180Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6932 07:44:49.82M 2015-11-07T07:44:48.385Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6938 07:44:50.04M 2015-11-07T07:44:48.605Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6934 07:44:50.24M 2015-11-07T07:44:48.790Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6926 07:44:50.45M 2015-11-07T07:44:48.995Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:44:50.63M 2015-11-07T07:44:49.195Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6902 07:44:50.84M 2015-11-07T07:44:49.400Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6902 07:44:51.06M 2015-11-07T07:44:49.605Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6903 07:44:51.25M 2015-11-07T07:44:49.805Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6903 07:44:51.45M 2015-11-07T07:44:50.005Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6897 07:44:51.65M 2015-11-07T07:44:50.210Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6893 07:44:51.85M 2015-11-07T07:44:50.415Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6893 07:44:52.07M 2015-11-07T07:44:50.615Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.572 1499.6886 07:44:52.27M 2015-11-07T07:44:50.820Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6880 07:44:52.47M 2015-11-07T07:44:51.025Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.407 34.572 1499.6874 07:44:52.67M 2015-11-07T07:44:51.225Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6880 07:44:52.87M 2015-11-07T07:44:51.430Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6877 07:44:53.08M 2015-11-07T07:44:51.635Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6880 07:44:53.28M 2015-11-07T07:44:51.836Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6884 07:44:53.48M 2015-11-07T07:44:52.041Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.572 1499.6886 07:44:53.68M 2015-11-07T07:44:52.241Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6888 07:44:53.88M 2015-11-07T07:44:52.446Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6876 07:44:54.10M 2015-11-07T07:44:52.651Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6874 07:44:54.30M 2015-11-07T07:44:52.851Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6874 07:44:54.50M 2015-11-07T07:44:53.066Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6874 07:44:54.70M 2015-11-07T07:44:53.256Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.407 34.572 1499.6876 07:44:54.91M 2015-11-07T07:44:53.473Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6877 07:44:55.11M 2015-11-07T07:44:53.661Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.571 1499.6877 07:44:55.31M 2015-11-07T07:44:53.866Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6882 07:44:55.51M 2015-11-07T07:44:54.071Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6893 07:44:55.71M 2015-11-07T07:44:54.271Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6908 07:44:55.91M 2015-11-07T07:44:54.476Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6919 07:44:56.13M 2015-11-07T07:44:54.689Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6921 07:44:56.33M 2015-11-07T07:44:54.881Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6919 07:44:56.53M 2015-11-07T07:44:55.086Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6924 07:44:56.73M 2015-11-07T07:44:55.286Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6921 07:44:56.92M 2015-11-07T07:44:55.491Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6929 07:44:57.14M 2015-11-07T07:44:55.691Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6930 07:44:57.34M 2015-11-07T07:44:55.896Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6938 07:44:57.54M 2015-11-07T07:44:56.101Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6938 07:44:57.74M 2015-11-07T07:44:56.306Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6945 07:44:57.94M 2015-11-07T07:44:56.506Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6948 07:44:58.16M 2015-11-07T07:44:56.711Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.570 1499.6953 07:44:58.36M 2015-11-07T07:44:56.911Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6949 07:44:58.56M 2015-11-07T07:44:57.116Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6943 07:44:58.76M 2015-11-07T07:44:57.316Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6934 07:44:58.95M 2015-11-07T07:44:57.536Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6929 07:44:59.17M 2015-11-07T07:44:57.721Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6924 07:44:59.39M 2015-11-07T07:44:57.926Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6917 07:44:59.57M 2015-11-07T07:44:58.150Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6914 07:44:59.77M 2015-11-07T07:44:58.331Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6917 07:44:59.97M 2015-11-07T07:44:58.536Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6917 07:45:00.19M 2015-11-07T07:44:58.741Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6918 07:45:00.39M 2015-11-07T07:44:58.941Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6909 07:45:00.59M 2015-11-07T07:44:59.146Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6913 07:45:00.78M 2015-11-07T07:44:59.351Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6919 07:45:01.00M 2015-11-07T07:44:59.551Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6918 07:45:01.20M 2015-11-07T07:44:59.756Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6924 07:45:01.40M 2015-11-07T07:44:59.956Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6924 07:45:01.60M 2015-11-07T07:45:00.156Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6927 07:45:01.80M 2015-11-07T07:45:00.366Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6937 07:45:02.02M 2015-11-07T07:45:00.566Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6937 07:45:02.22M 2015-11-07T07:45:00.766Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6936 07:45:02.42M 2015-11-07T07:45:00.972Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6935 07:45:02.61M 2015-11-07T07:45:01.176Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6940 07:45:02.81M 2015-11-07T07:45:01.381Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.571 1499.6934 07:45:03.04M 2015-11-07T07:45:01.581Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.571 1499.6938 07:45:03.23M 2015-11-07T07:45:01.781Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6923 07:45:03.43M 2015-11-07T07:45:02.006Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6910 07:45:03.63M 2015-11-07T07:45:02.191Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6907 07:45:03.85M 2015-11-07T07:45:02.391Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6907 07:45:04.05M 2015-11-07T07:45:02.596Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6896 07:45:04.25M 2015-11-07T07:45:02.796Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.573 1499.6885 07:45:04.45M 2015-11-07T07:45:03.001Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6877 07:45:04.64M 2015-11-07T07:45:03.201Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6875 07:45:04.85M 2015-11-07T07:45:03.406Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6875 07:45:05.06M 2015-11-07T07:45:03.611Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.573 1499.6873 07:45:05.26M 2015-11-07T07:45:03.816Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6880 07:45:05.46M 2015-11-07T07:45:04.049Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6888 07:45:05.66M 2015-11-07T07:45:04.221Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6886 07:45:05.86M 2015-11-07T07:45:04.421Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6885 07:45:06.08M 2015-11-07T07:45:04.626Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6876 07:45:06.28M 2015-11-07T07:45:04.831Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6877 07:45:06.48M 2015-11-07T07:45:05.031Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6827 07:45:06.68M 2015-11-07T07:45:05.231Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6823 07:45:06.87M 2015-11-07T07:45:05.436Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6816 07:45:07.09M 2015-11-07T07:45:05.641Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.400 34.565 1499.6827 07:45:07.29M 2015-11-07T07:45:05.846Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6841 07:45:07.49M 2015-11-07T07:45:06.046Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6855 07:45:07.69M 2015-11-07T07:45:06.264Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.401 34.565 1499.6855 07:45:07.89M 2015-11-07T07:45:06.471Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6852 07:45:08.11M 2015-11-07T07:45:06.656Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6853 07:45:08.32M 2015-11-07T07:45:06.861Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6863 07:45:08.50M 2015-11-07T07:45:07.066Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6863 07:45:08.70M 2015-11-07T07:45:07.266Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6869 07:45:08.91M 2015-11-07T07:45:07.466Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.569 1499.6875 07:45:09.12M 2015-11-07T07:45:07.676Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6881 07:45:09.32M 2015-11-07T07:45:07.876Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6897 07:45:09.52M 2015-11-07T07:45:08.081Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6906 07:45:09.72M 2015-11-07T07:45:08.281Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6913 07:45:09.92M 2015-11-07T07:45:08.481Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6913 07:45:10.14M 2015-11-07T07:45:08.686Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.572 1499.6899 07:45:10.34M 2015-11-07T07:45:08.891Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.571 1499.6884 07:45:10.54M 2015-11-07T07:45:09.096Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6886 07:45:10.74M 2015-11-07T07:45:09.296Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6881 07:45:10.94M 2015-11-07T07:45:09.496Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6881 07:45:11.15M 2015-11-07T07:45:09.701Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.408 34.573 1499.6879 07:45:11.35M 2015-11-07T07:45:09.906Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.572 1499.6871 07:45:11.55M 2015-11-07T07:45:10.106Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.408 34.572 1499.6868 07:45:11.75M 2015-11-07T07:45:10.311Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.572 1499.6876 07:45:11.95M 2015-11-07T07:45:10.511Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6876 07:45:12.17M 2015-11-07T07:45:10.729Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6881 07:45:12.37M 2015-11-07T07:45:10.936Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.408 34.572 1499.6876 07:45:12.57M 2015-11-07T07:45:11.121Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6877 07:45:12.78M 2015-11-07T07:45:11.326Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.407 34.572 1499.6879 07:45:12.96M 2015-11-07T07:45:11.531Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.572 1499.6884 07:45:13.18M 2015-11-07T07:45:11.731Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.408 34.572 1499.6877 07:45:13.38M 2015-11-07T07:45:11.936Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6879 07:45:13.58M 2015-11-07T07:45:12.136Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.572 1499.6880 07:45:13.78M 2015-11-07T07:45:12.342Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.407 34.572 1499.6868 07:45:14.00M 2015-11-07T07:45:12.546Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6868 07:45:14.20M 2015-11-07T07:45:12.746Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.407 34.572 1499.6864 07:45:14.40M 2015-11-07T07:45:12.951Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6863 07:45:14.60M 2015-11-07T07:45:13.156Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.571 1499.6869 07:45:14.80M 2015-11-07T07:45:13.356Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6864 07:45:15.01M 2015-11-07T07:45:13.561Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6859 07:45:15.21M 2015-11-07T07:45:13.761Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6857 07:45:15.41M 2015-11-07T07:45:13.966Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6858 07:45:15.61M 2015-11-07T07:45:14.166Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6864 07:45:15.81M 2015-11-07T07:45:14.372Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6858 07:45:16.03M 2015-11-07T07:45:14.576Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6870 07:45:16.23M 2015-11-07T07:45:14.776Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6869 07:45:16.43M 2015-11-07T07:45:14.982Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6875 07:45:16.63M 2015-11-07T07:45:15.182Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6892 07:45:16.83M 2015-11-07T07:45:15.402Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6904 07:45:17.04M 2015-11-07T07:45:15.591Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.569 1499.6918 07:45:17.26M 2015-11-07T07:45:15.791Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6927 07:45:17.44M 2015-11-07T07:45:15.996Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6929 07:45:17.64M 2015-11-07T07:45:16.196Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6932 07:45:17.84M 2015-11-07T07:45:16.407Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6936 07:45:18.06M 2015-11-07T07:45:16.607Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6935 07:45:18.26M 2015-11-07T07:45:16.812Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6927 07:45:18.46M 2015-11-07T07:45:17.012Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6927 07:45:18.66M 2015-11-07T07:45:17.217Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6942 07:45:18.86M 2015-11-07T07:45:17.417Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6945 07:45:19.07M 2015-11-07T07:45:17.622Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6945 07:45:19.27M 2015-11-07T07:45:17.822Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6941 07:45:19.47M 2015-11-07T07:45:18.027Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6938 07:45:19.67M 2015-11-07T07:45:18.232Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.571 1499.6937 07:45:19.87M 2015-11-07T07:45:18.432Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6935 07:45:20.09M 2015-11-07T07:45:18.637Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6929 07:45:20.29M 2015-11-07T07:45:18.837Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6919 07:45:20.49M 2015-11-07T07:45:19.042Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6920 07:45:20.69M 2015-11-07T07:45:19.247Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6917 07:45:20.88M 2015-11-07T07:45:19.447Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6921 07:45:21.10M 2015-11-07T07:45:19.652Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6923 07:45:21.30M 2015-11-07T07:45:19.867Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.571 1499.6915 07:45:21.50M 2015-11-07T07:45:20.057Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6899 07:45:21.71M 2015-11-07T07:45:20.262Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6896 07:45:21.90M 2015-11-07T07:45:20.462Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6890 07:45:22.12M 2015-11-07T07:45:20.667Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6881 07:45:22.32M 2015-11-07T07:45:20.872Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6887 07:45:22.52M 2015-11-07T07:45:21.072Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6885 07:45:22.72M 2015-11-07T07:45:21.277Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6887 07:45:22.91M 2015-11-07T07:45:21.477Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.407 34.570 1499.6876 07:45:23.13M 2015-11-07T07:45:21.682Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6864 07:45:23.33M 2015-11-07T07:45:21.882Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6859 07:45:23.53M 2015-11-07T07:45:22.087Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.569 1499.6852 07:45:23.73M 2015-11-07T07:45:22.292Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6848 07:45:23.93M 2015-11-07T07:45:22.492Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.405 34.569 1499.6846 07:45:24.15M 2015-11-07T07:45:22.697Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6847 07:45:24.35M 2015-11-07T07:45:22.897Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.404 34.569 1499.6847 07:45:24.55M 2015-11-07T07:45:23.102Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.404 34.569 1499.6849 07:45:24.75M 2015-11-07T07:45:23.307Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.405 34.569 1499.6848 07:45:24.94M 2015-11-07T07:45:23.507Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.405 34.569 1499.6857 07:45:25.16M 2015-11-07T07:45:23.712Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6863 07:45:25.36M 2015-11-07T07:45:23.917Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6868 07:45:25.56M 2015-11-07T07:45:24.117Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6863 07:45:25.76M 2015-11-07T07:45:24.337Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6860 07:45:25.96M 2015-11-07T07:45:24.522Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6873 07:45:26.19M 2015-11-07T07:45:24.727Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6885 07:45:26.38M 2015-11-07T07:45:24.927Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6895 07:45:26.57M 2015-11-07T07:45:25.132Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:45:26.77M 2015-11-07T07:45:25.332Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6909 07:45:26.97M 2015-11-07T07:45:25.537Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6914 07:45:27.19M 2015-11-07T07:45:25.769Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6923 07:45:27.39M 2015-11-07T07:45:25.947Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6934 07:45:27.59M 2015-11-07T07:45:26.147Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6935 07:45:27.79M 2015-11-07T07:45:26.352Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6930 07:45:28.01M 2015-11-07T07:45:26.552Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.573 1499.6919 07:45:28.21M 2015-11-07T07:45:26.757Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6913 07:45:28.41M 2015-11-07T07:45:26.957Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 07:45:28.60M 2015-11-07T07:45:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6907 07:45:28.80M 2015-11-07T07:45:27.367Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6907 07:45:29.02M 2015-11-07T07:45:27.572Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6913 07:45:29.22M 2015-11-07T07:45:27.774Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6907 07:45:29.42M 2015-11-07T07:45:27.977Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6903 07:45:29.62M 2015-11-07T07:45:28.182Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.571 1499.6896 07:45:29.82M 2015-11-07T07:45:28.382Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6880 07:45:30.04M 2015-11-07T07:45:28.582Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6882 07:45:30.24M 2015-11-07T07:45:28.802Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6877 07:45:30.44M 2015-11-07T07:45:28.992Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6879 07:45:30.65M 2015-11-07T07:45:29.192Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6886 07:45:30.83M 2015-11-07T07:45:29.397Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6890 07:45:31.05M 2015-11-07T07:45:29.602Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6901 07:45:31.25M 2015-11-07T07:45:29.802Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6895 07:45:31.45M 2015-11-07T07:45:30.002Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6886 07:45:31.65M 2015-11-07T07:45:30.207Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6887 07:45:31.85M 2015-11-07T07:45:30.412Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6891 07:45:32.07M 2015-11-07T07:45:30.617Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6891 07:45:32.27M 2015-11-07T07:45:30.817Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6885 07:45:32.47M 2015-11-07T07:45:31.022Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6888 07:45:32.66M 2015-11-07T07:45:31.222Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6890 07:45:32.87M 2015-11-07T07:45:31.427Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6888 07:45:33.08M 2015-11-07T07:45:31.627Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.573 1499.6885 07:45:33.28M 2015-11-07T07:45:31.832Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.573 1499.6882 07:45:33.48M 2015-11-07T07:45:32.037Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.573 1499.6888 07:45:33.68M 2015-11-07T07:45:32.242Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.573 1499.6893 07:45:33.88M 2015-11-07T07:45:32.442Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.409 34.573 1499.6892 07:45:34.10M 2015-11-07T07:45:32.647Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.409 34.573 1499.6896 07:45:34.30M 2015-11-07T07:45:32.847Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.408 34.572 1499.6891 07:45:34.50M 2015-11-07T07:45:33.047Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.408 34.572 1499.6896 07:45:34.70M 2015-11-07T07:45:33.272Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6897 07:45:34.89M 2015-11-07T07:45:33.457Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6898 07:45:35.13M 2015-11-07T07:45:33.657Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6904 07:45:35.31M 2015-11-07T07:45:33.862Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6913 07:45:35.51M 2015-11-07T07:45:34.067Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6927 07:45:35.71M 2015-11-07T07:45:34.267Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6938 07:45:35.91M 2015-11-07T07:45:34.488Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6941 07:45:36.13M 2015-11-07T07:45:34.672Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6957 07:45:36.33M 2015-11-07T07:45:34.877Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6954 07:45:36.52M 2015-11-07T07:45:35.082Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6956 07:45:36.72M 2015-11-07T07:45:35.287Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6956 07:45:36.92M 2015-11-07T07:45:35.487Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6956 07:45:37.14M 2015-11-07T07:45:35.692Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6957 07:45:37.34M 2015-11-07T07:45:35.892Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6967 07:45:37.54M 2015-11-07T07:45:36.097Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6974 07:45:37.74M 2015-11-07T07:45:36.302Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.408 34.570 1499.6991 07:45:37.94M 2015-11-07T07:45:36.502Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6982 07:45:38.16M 2015-11-07T07:45:36.707Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6980 07:45:38.36M 2015-11-07T07:45:36.907Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.570 1499.6969 07:45:38.55M 2015-11-07T07:45:37.112Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.570 1499.6959 07:45:38.75M 2015-11-07T07:45:37.312Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6958 07:45:38.95M 2015-11-07T07:45:37.518Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6962 07:45:39.17M 2015-11-07T07:45:37.738Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6948 07:45:39.37M 2015-11-07T07:45:37.923Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6934 07:45:39.59M 2015-11-07T07:45:38.127Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6923 07:45:39.77M 2015-11-07T07:45:38.332Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6921 07:45:39.97M 2015-11-07T07:45:38.533Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6917 07:45:40.19M 2015-11-07T07:45:38.737Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6912 07:45:40.39M 2015-11-07T07:45:38.938Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.406 34.569 1499.6914 07:45:40.59M 2015-11-07T07:45:39.143Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.570 1499.6910 07:45:40.78M 2015-11-07T07:45:39.343Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6904 07:45:41.00M 2015-11-07T07:45:39.547Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6906 07:45:41.20M 2015-11-07T07:45:39.753Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6910 07:45:41.40M 2015-11-07T07:45:39.953Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6904 07:45:41.60M 2015-11-07T07:45:40.157Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6903 07:45:41.80M 2015-11-07T07:45:40.363Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6912 07:45:42.02M 2015-11-07T07:45:40.563Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6907 07:45:42.22M 2015-11-07T07:45:40.768Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.408 34.571 1499.6909 07:45:42.41M 2015-11-07T07:45:40.969Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.408 34.571 1499.6910 07:45:42.62M 2015-11-07T07:45:41.173Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.409 34.571 1499.6924 07:45:42.81M 2015-11-07T07:45:41.373Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.409 34.572 1499.6932 07:45:43.04M 2015-11-07T07:45:41.578Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.409 34.572 1499.6934 07:45:43.23M 2015-11-07T07:45:41.778Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6927 07:45:43.43M 2015-11-07T07:45:41.983Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6918 07:45:43.63M 2015-11-07T07:45:42.203Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6908 07:45:43.83M 2015-11-07T07:45:42.388Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.573 1499.6909 07:45:44.06M 2015-11-07T07:45:42.593Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.410 34.573 1499.6917 07:45:44.24M 2015-11-07T07:45:42.798Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6926 07:45:44.45M 2015-11-07T07:45:42.998Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6936 07:45:44.65M 2015-11-07T07:45:43.203Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6931 07:45:44.84M 2015-11-07T07:45:43.403Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6921 07:45:45.06M 2015-11-07T07:45:43.608Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6914 07:45:45.26M 2015-11-07T07:45:43.813Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6906 07:45:45.46M 2015-11-07T07:45:44.018Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6902 07:45:45.66M 2015-11-07T07:45:44.218Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6897 07:45:45.86M 2015-11-07T07:45:44.449Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6898 07:45:46.08M 2015-11-07T07:45:44.623Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6902 07:45:46.28M 2015-11-07T07:45:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6912 07:45:46.48M 2015-11-07T07:45:45.033Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6907 07:45:46.67M 2015-11-07T07:45:45.233Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6913 07:45:46.87M 2015-11-07T07:45:45.438Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6923 07:45:47.09M 2015-11-07T07:45:45.638Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6931 07:45:47.29M 2015-11-07T07:45:45.843Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6934 07:45:47.49M 2015-11-07T07:45:46.043Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6943 07:45:47.69M 2015-11-07T07:45:46.248Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6946 07:45:47.89M 2015-11-07T07:45:46.453Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6956 07:45:48.11M 2015-11-07T07:45:46.668Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6962 07:45:48.31M 2015-11-07T07:45:46.858Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6960 07:45:48.52M 2015-11-07T07:45:47.058Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6965 07:45:48.70M 2015-11-07T07:45:47.263Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6967 07:45:48.90M 2015-11-07T07:45:47.463Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6967 07:45:49.12M 2015-11-07T07:45:47.673Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6967 07:45:49.32M 2015-11-07T07:45:47.873Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6960 07:45:49.52M 2015-11-07T07:45:48.073Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6962 07:45:49.72M 2015-11-07T07:45:48.273Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6960 07:45:49.92M 2015-11-07T07:45:48.483Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6946 07:45:50.13M 2015-11-07T07:45:48.689Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.573 1499.6938 07:45:50.34M 2015-11-07T07:45:48.888Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6924 07:45:50.54M 2015-11-07T07:45:49.088Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6914 07:45:50.73M 2015-11-07T07:45:49.293Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6914 07:45:50.93M 2015-11-07T07:45:49.498Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6909 07:45:51.15M 2015-11-07T07:45:49.698Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:45:51.35M 2015-11-07T07:45:49.903Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6912 07:45:51.55M 2015-11-07T07:45:50.103Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6912 07:45:51.75M 2015-11-07T07:45:50.308Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6910 07:45:51.95M 2015-11-07T07:45:50.513Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6920 07:45:52.17M 2015-11-07T07:45:50.713Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6932 07:45:52.37M 2015-11-07T07:45:50.918Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6935 07:45:52.56M 2015-11-07T07:45:51.138Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6932 07:45:52.76M 2015-11-07T07:45:51.323Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6932 07:45:53.00M 2015-11-07T07:45:51.528Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6927 07:45:53.18M 2015-11-07T07:45:51.733Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.570 1499.6931 07:45:53.38M 2015-11-07T07:45:51.933Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6936 07:45:53.58M 2015-11-07T07:45:52.169Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6936 07:45:53.78M 2015-11-07T07:45:52.369Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6930 07:45:54.00M 2015-11-07T07:45:52.543Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6936 07:45:54.20M 2015-11-07T07:45:52.743Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6930 07:45:54.40M 2015-11-07T07:45:52.948Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6929 07:45:54.59M 2015-11-07T07:45:53.153Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6927 07:45:54.79M 2015-11-07T07:45:53.353Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6923 07:45:55.01M 2015-11-07T07:45:53.558Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6920 07:45:55.21M 2015-11-07T07:45:53.769Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6917 07:45:55.41M 2015-11-07T07:45:53.963Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6920 07:45:55.61M 2015-11-07T07:45:54.163Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6923 07:45:55.81M 2015-11-07T07:45:54.368Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.569 1499.6920 07:45:56.03M 2015-11-07T07:45:54.573Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6924 07:45:56.23M 2015-11-07T07:45:54.773Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6919 07:45:56.42M 2015-11-07T07:45:54.978Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6915 07:45:56.62M 2015-11-07T07:45:55.187Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.568 1499.6914 07:45:56.82M 2015-11-07T07:45:55.383Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6919 07:45:57.04M 2015-11-07T07:45:55.603Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6909 07:45:57.24M 2015-11-07T07:45:55.788Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6910 07:45:57.46M 2015-11-07T07:45:55.993Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.567 1499.6912 07:45:57.64M 2015-11-07T07:45:56.193Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6904 07:45:57.84M 2015-11-07T07:45:56.398Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6910 07:45:58.06M 2015-11-07T07:45:56.598Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6902 07:45:58.26M 2015-11-07T07:45:56.803Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6901 07:45:58.45M 2015-11-07T07:45:57.008Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6907 07:45:58.65M 2015-11-07T07:45:57.213Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6906 07:45:58.85M 2015-11-07T07:45:57.413Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6908 07:45:59.07M 2015-11-07T07:45:57.618Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6898 07:45:59.27M 2015-11-07T07:45:57.818Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6908 07:45:59.47M 2015-11-07T07:45:58.023Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6913 07:45:59.67M 2015-11-07T07:45:58.228Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6913 07:45:59.87M 2015-11-07T07:45:58.428Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6906 07:46:00.09M 2015-11-07T07:45:58.633Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6914 07:46:00.28M 2015-11-07T07:45:58.838Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.571 1499.6910 07:46:00.49M 2015-11-07T07:45:59.038Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6910 07:46:00.68M 2015-11-07T07:45:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6913 07:46:00.88M 2015-11-07T07:45:59.443Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6919 07:46:01.10M 2015-11-07T07:45:59.648Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6930 07:46:01.30M 2015-11-07T07:45:59.848Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6930 07:46:01.50M 2015-11-07T07:46:00.069Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6919 07:46:01.70M 2015-11-07T07:46:00.253Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6923 07:46:01.91M 2015-11-07T07:46:00.458Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6930 07:46:02.11M 2015-11-07T07:46:00.663Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6935 07:46:02.32M 2015-11-07T07:46:00.863Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6935 07:46:02.52M 2015-11-07T07:46:01.068Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6934 07:46:02.71M 2015-11-07T07:46:01.273Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6931 07:46:02.91M 2015-11-07T07:46:01.473Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6935 07:46:03.13M 2015-11-07T07:46:01.678Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6927 07:46:03.33M 2015-11-07T07:46:01.879Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6921 07:46:03.53M 2015-11-07T07:46:02.084Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.408 34.570 1499.6925 07:46:03.73M 2015-11-07T07:46:02.289Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.570 1499.6927 07:46:03.93M 2015-11-07T07:46:02.488Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.570 1499.6921 07:46:04.15M 2015-11-07T07:46:02.694Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6923 07:46:04.34M 2015-11-07T07:46:02.898Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6918 07:46:04.54M 2015-11-07T07:46:03.099Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6919 07:46:04.74M 2015-11-07T07:46:03.304Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6909 07:46:04.94M 2015-11-07T07:46:03.504Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.570 1499.6896 07:46:05.16M 2015-11-07T07:46:03.709Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6888 07:46:05.36M 2015-11-07T07:46:03.914Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6886 07:46:05.56M 2015-11-07T07:46:04.114Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6877 07:46:05.76M 2015-11-07T07:46:04.319Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.570 1499.6885 07:46:05.96M 2015-11-07T07:46:04.539Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6877 07:46:06.18M 2015-11-07T07:46:04.724Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6884 07:46:06.39M 2015-11-07T07:46:04.924Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6899 07:46:06.58M 2015-11-07T07:46:05.129Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6902 07:46:06.77M 2015-11-07T07:46:05.334Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6912 07:46:06.97M 2015-11-07T07:46:05.534Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6920 07:46:07.19M 2015-11-07T07:46:05.739Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6927 07:46:07.39M 2015-11-07T07:46:05.939Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6938 07:46:07.59M 2015-11-07T07:46:06.144Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.569 1499.6941 07:46:07.79M 2015-11-07T07:46:06.349Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6948 07:46:08.00M 2015-11-07T07:46:06.549Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.570 1499.6957 07:46:08.21M 2015-11-07T07:46:06.754Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.569 1499.6964 07:46:08.40M 2015-11-07T07:46:06.959Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.569 1499.6973 07:46:08.60M 2015-11-07T07:46:07.159Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.569 1499.6975 07:46:08.80M 2015-11-07T07:46:07.364Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6975 07:46:09.02M 2015-11-07T07:46:07.569Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6969 07:46:09.22M 2015-11-07T07:46:07.769Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6962 07:46:09.42M 2015-11-07T07:46:07.974Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6953 07:46:09.62M 2015-11-07T07:46:08.192Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6953 07:46:09.82M 2015-11-07T07:46:08.379Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6949 07:46:10.04M 2015-11-07T07:46:08.584Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6942 07:46:10.24M 2015-11-07T07:46:08.784Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6932 07:46:10.44M 2015-11-07T07:46:09.004Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6927 07:46:10.63M 2015-11-07T07:46:09.189Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6923 07:46:10.85M 2015-11-07T07:46:09.394Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6925 07:46:11.05M 2015-11-07T07:46:09.599Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6920 07:46:11.25M 2015-11-07T07:46:09.799Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6918 07:46:11.45M 2015-11-07T07:46:09.999Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6918 07:46:11.65M 2015-11-07T07:46:10.209Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.572 1499.6919 07:46:11.85M 2015-11-07T07:46:10.409Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6918 07:46:12.07M 2015-11-07T07:46:10.609Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.573 1499.6921 07:46:12.27M 2015-11-07T07:46:10.814Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.410 34.573 1499.6921 07:46:12.46M 2015-11-07T07:46:11.019Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.574 1499.6924 07:46:12.66M 2015-11-07T07:46:11.219Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6932 07:46:12.86M 2015-11-07T07:46:11.424Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6927 07:46:13.08M 2015-11-07T07:46:11.629Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6920 07:46:13.28M 2015-11-07T07:46:11.829Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6918 07:46:13.48M 2015-11-07T07:46:12.034Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6912 07:46:13.68M 2015-11-07T07:46:12.234Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6910 07:46:13.88M 2015-11-07T07:46:12.439Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6902 07:46:14.10M 2015-11-07T07:46:12.644Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6904 07:46:14.30M 2015-11-07T07:46:12.844Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6902 07:46:14.49M 2015-11-07T07:46:13.049Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6906 07:46:14.69M 2015-11-07T07:46:13.249Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6907 07:46:14.89M 2015-11-07T07:46:13.469Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6904 07:46:15.11M 2015-11-07T07:46:13.659Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6902 07:46:15.32M 2015-11-07T07:46:13.859Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6906 07:46:15.51M 2015-11-07T07:46:14.064Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6903 07:46:15.71M 2015-11-07T07:46:14.269Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6908 07:46:15.91M 2015-11-07T07:46:14.469Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6902 07:46:16.13M 2015-11-07T07:46:14.889Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.570 1499.6909 07:46:16.33M 2015-11-07T07:46:14.889Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6898 07:46:16.61M 2015-11-07T07:46:15.089Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6901 07:46:16.74M 2015-11-07T07:46:15.289Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6895 07:46:16.93M 2015-11-07T07:46:15.494Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6895 07:46:17.15M 2015-11-07T07:46:15.699Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6901 07:46:17.35M 2015-11-07T07:46:15.899Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6897 07:46:17.55M 2015-11-07T07:46:16.104Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6890 07:46:17.75M 2015-11-07T07:46:16.304Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6887 07:46:17.95M 2015-11-07T07:46:16.509Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6892 07:46:18.17M 2015-11-07T07:46:16.714Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 07:46:18.37M 2015-11-07T07:46:16.914Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6892 07:46:18.56M 2015-11-07T07:46:17.119Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6885 07:46:18.76M 2015-11-07T07:46:17.319Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.571 1499.6888 07:46:18.96M 2015-11-07T07:46:17.524Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6886 07:46:19.18M 2015-11-07T07:46:17.724Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6887 07:46:19.38M 2015-11-07T07:46:17.944Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6890 07:46:19.58M 2015-11-07T07:46:18.134Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6896 07:46:19.79M 2015-11-07T07:46:18.339Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6892 07:46:20.00M 2015-11-07T07:46:18.539Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6896 07:46:20.20M 2015-11-07T07:46:18.744Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6903 07:46:20.39M 2015-11-07T07:46:18.944Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6897 07:46:20.60M 2015-11-07T07:46:19.149Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.570 1499.6896 07:46:20.79M 2015-11-07T07:46:19.354Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6887 07:46:21.01M 2015-11-07T07:46:19.554Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6892 07:46:21.21M 2015-11-07T07:46:19.759Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6893 07:46:21.41M 2015-11-07T07:46:19.959Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6895 07:46:21.61M 2015-11-07T07:46:20.164Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6904 07:46:21.81M 2015-11-07T07:46:20.369Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6909 07:46:22.02M 2015-11-07T07:46:20.569Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6910 07:46:22.23M 2015-11-07T07:46:20.774Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6918 07:46:22.43M 2015-11-07T07:46:20.974Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6921 07:46:22.62M 2015-11-07T07:46:21.179Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6918 07:46:22.82M 2015-11-07T07:46:21.384Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6919 07:46:23.04M 2015-11-07T07:46:21.584Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6915 07:46:23.24M 2015-11-07T07:46:21.789Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:46:23.44M 2015-11-07T07:46:21.994Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6912 07:46:23.64M 2015-11-07T07:46:22.194Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6915 07:46:23.84M 2015-11-07T07:46:22.414Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6914 07:46:24.06M 2015-11-07T07:46:22.599Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6913 07:46:24.27M 2015-11-07T07:46:22.804Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6910 07:46:24.45M 2015-11-07T07:46:23.004Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6899 07:46:24.65M 2015-11-07T07:46:23.204Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6897 07:46:24.85M 2015-11-07T07:46:23.414Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6897 07:46:25.07M 2015-11-07T07:46:23.614Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6892 07:46:25.27M 2015-11-07T07:46:23.819Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6888 07:46:25.47M 2015-11-07T07:46:24.024Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6884 07:46:25.67M 2015-11-07T07:46:24.224Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6885 07:46:25.87M 2015-11-07T07:46:24.429Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6886 07:46:26.09M 2015-11-07T07:46:24.629Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.571 1499.6882 07:46:26.29M 2015-11-07T07:46:24.834Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6884 07:46:26.48M 2015-11-07T07:46:25.034Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6885 07:46:26.68M 2015-11-07T07:46:25.239Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6891 07:46:26.88M 2015-11-07T07:46:25.445Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.571 1499.6892 07:46:27.10M 2015-11-07T07:46:25.645Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6885 07:46:27.30M 2015-11-07T07:46:25.851Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.406 34.570 1499.6881 07:46:27.50M 2015-11-07T07:46:26.051Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6886 07:46:27.70M 2015-11-07T07:46:26.255Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6893 07:46:27.90M 2015-11-07T07:46:26.459Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6885 07:46:28.12M 2015-11-07T07:46:26.659Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6890 07:46:28.32M 2015-11-07T07:46:26.880Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6887 07:46:28.51M 2015-11-07T07:46:27.070Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6888 07:46:28.73M 2015-11-07T07:46:27.270Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6895 07:46:28.91M 2015-11-07T07:46:27.475Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6895 07:46:29.13M 2015-11-07T07:46:27.675Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6903 07:46:29.33M 2015-11-07T07:46:27.880Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.570 1499.6906 07:46:29.53M 2015-11-07T07:46:28.080Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.570 1499.6897 07:46:29.73M 2015-11-07T07:46:28.285Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:46:29.93M 2015-11-07T07:46:28.490Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6901 07:46:30.15M 2015-11-07T07:46:28.690Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6908 07:46:30.35M 2015-11-07T07:46:28.895Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6903 07:46:30.54M 2015-11-07T07:46:29.100Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6896 07:46:30.74M 2015-11-07T07:46:29.300Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6887 07:46:30.94M 2015-11-07T07:46:29.500Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6893 07:46:31.16M 2015-11-07T07:46:29.705Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6898 07:46:31.36M 2015-11-07T07:46:29.910Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6907 07:46:31.56M 2015-11-07T07:46:30.115Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6906 07:46:31.76M 2015-11-07T07:46:30.315Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6914 07:46:31.96M 2015-11-07T07:46:30.520Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6906 07:46:32.18M 2015-11-07T07:46:30.725Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6904 07:46:32.37M 2015-11-07T07:46:30.925Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6892 07:46:32.57M 2015-11-07T07:46:31.131Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6890 07:46:32.77M 2015-11-07T07:46:31.345Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6891 07:46:32.97M 2015-11-07T07:46:31.535Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6887 07:46:33.21M 2015-11-07T07:46:31.737Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6885 07:46:33.39M 2015-11-07T07:46:31.940Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.572 1499.6887 07:46:33.59M 2015-11-07T07:46:32.140Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6890 07:46:33.79M 2015-11-07T07:46:32.345Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6886 07:46:34.00M 2015-11-07T07:46:32.550Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6884 07:46:34.20M 2015-11-07T07:46:32.750Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6871 07:46:34.40M 2015-11-07T07:46:32.955Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.405 34.570 1499.6857 07:46:34.60M 2015-11-07T07:46:33.160Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.411 34.575 1499.6919 07:46:34.80M 2015-11-07T07:46:33.360Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6926 07:46:35.02M 2015-11-07T07:46:33.565Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.412 34.576 1499.6919 07:46:35.22M 2015-11-07T07:46:33.772Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.412 34.577 1499.6925 07:46:35.42M 2015-11-07T07:46:33.972Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.412 34.577 1499.6940 07:46:35.62M 2015-11-07T07:46:34.175Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6951 07:46:35.82M 2015-11-07T07:46:34.375Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.577 1499.6965 07:46:36.04M 2015-11-07T07:46:34.575Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.413 34.577 1499.6964 07:46:36.23M 2015-11-07T07:46:34.780Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.413 34.577 1499.6953 07:46:36.43M 2015-11-07T07:46:34.980Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.576 1499.6956 07:46:36.63M 2015-11-07T07:46:35.190Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.575 1499.6957 07:46:36.83M 2015-11-07T07:46:35.395Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6953 07:46:37.05M 2015-11-07T07:46:35.595Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6953 07:46:37.25M 2015-11-07T07:46:35.815Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6943 07:46:37.45M 2015-11-07T07:46:36.000Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6936 07:46:37.66M 2015-11-07T07:46:36.200Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6938 07:46:37.85M 2015-11-07T07:46:36.405Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6934 07:46:38.06M 2015-11-07T07:46:36.628Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6926 07:46:38.26M 2015-11-07T07:46:36.810Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6919 07:46:38.46M 2015-11-07T07:46:37.015Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6914 07:46:38.66M 2015-11-07T07:46:37.220Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6917 07:46:38.86M 2015-11-07T07:46:37.420Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6903 07:46:39.08M 2015-11-07T07:46:37.625Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6923 07:46:39.28M 2015-11-07T07:46:37.830Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.403 34.566 1499.6869 07:46:39.48M 2015-11-07T07:46:38.030Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6869 07:46:39.68M 2015-11-07T07:46:38.230Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.566 1499.6851 07:46:39.88M 2015-11-07T07:46:38.435Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.402 34.566 1499.6840 07:46:40.09M 2015-11-07T07:46:38.635Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.402 34.566 1499.6831 07:46:40.30M 2015-11-07T07:46:38.845Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.402 34.566 1499.6827 07:46:40.49M 2015-11-07T07:46:39.045Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.402 34.566 1499.6830 07:46:40.69M 2015-11-07T07:46:39.251Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.402 34.566 1499.6823 07:46:40.89M 2015-11-07T07:46:39.451Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.403 34.567 1499.6835 07:46:41.11M 2015-11-07T07:46:39.655Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.404 34.568 1499.6849 07:46:41.31M 2015-11-07T07:46:39.889Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.405 34.568 1499.6855 07:46:41.51M 2015-11-07T07:46:40.060Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.405 34.569 1499.6863 07:46:41.71M 2015-11-07T07:46:40.280Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.569 1499.6873 07:46:41.91M 2015-11-07T07:46:40.465Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6880 07:46:42.14M 2015-11-07T07:46:40.670Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.406 34.570 1499.6874 07:46:42.32M 2015-11-07T07:46:40.875Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.407 34.571 1499.6876 07:46:42.52M 2015-11-07T07:46:41.075Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6877 07:46:42.72M 2015-11-07T07:46:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6884 07:46:42.92M 2015-11-07T07:46:41.480Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6888 07:46:43.14M 2015-11-07T07:46:41.685Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6888 07:46:43.34M 2015-11-07T07:46:41.891Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6892 07:46:43.54M 2015-11-07T07:46:42.091Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6899 07:46:43.74M 2015-11-07T07:46:42.295Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:46:43.94M 2015-11-07T07:46:42.495Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6897 07:46:44.16M 2015-11-07T07:46:42.700Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6890 07:46:44.35M 2015-11-07T07:46:42.905Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6893 07:46:44.55M 2015-11-07T07:46:43.105Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6907 07:46:44.75M 2015-11-07T07:46:43.310Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6907 07:46:44.95M 2015-11-07T07:46:43.515Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.571 1499.6903 07:46:45.17M 2015-11-07T07:46:43.715Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6917 07:46:45.37M 2015-11-07T07:46:43.920Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6926 07:46:45.57M 2015-11-07T07:46:44.125Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6935 07:46:45.77M 2015-11-07T07:46:44.325Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6938 07:46:45.97M 2015-11-07T07:46:44.525Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6938 07:46:46.18M 2015-11-07T07:46:44.750Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.409 34.572 1499.6951 07:46:46.38M 2015-11-07T07:46:44.935Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6945 07:46:46.60M 2015-11-07T07:46:45.140Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6936 07:46:46.78M 2015-11-07T07:46:45.340Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6926 07:46:47.00M 2015-11-07T07:46:45.545Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6924 07:46:47.20M 2015-11-07T07:46:45.750Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6930 07:46:47.40M 2015-11-07T07:46:45.950Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6910 07:46:47.60M 2015-11-07T07:46:46.155Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.571 1499.6898 07:46:47.80M 2015-11-07T07:46:46.355Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6874 07:46:48.02M 2015-11-07T07:46:46.555Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6863 07:46:48.22M 2015-11-07T07:46:46.760Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6858 07:46:48.41M 2015-11-07T07:46:46.966Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.569 1499.6852 07:46:48.61M 2015-11-07T07:46:47.172Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.569 1499.6842 07:46:48.81M 2015-11-07T07:46:47.366Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.404 34.569 1499.6826 07:46:49.03M 2015-11-07T07:46:47.609Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.404 34.569 1499.6821 07:46:49.23M 2015-11-07T07:46:47.775Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.404 34.569 1499.6824 07:46:49.43M 2015-11-07T07:46:47.980Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.405 34.570 1499.6830 07:46:49.63M 2015-11-07T07:46:48.185Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6846 07:46:49.83M 2015-11-07T07:46:48.385Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.407 34.571 1499.6859 07:46:50.05M 2015-11-07T07:46:48.590Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.407 34.572 1499.6870 07:46:50.25M 2015-11-07T07:46:48.790Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.408 34.573 1499.6870 07:46:50.44M 2015-11-07T07:46:48.995Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.408 34.572 1499.6869 07:46:50.64M 2015-11-07T07:46:49.211Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6881 07:46:50.84M 2015-11-07T07:46:49.400Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6895 07:46:51.07M 2015-11-07T07:46:49.605Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.409 34.573 1499.6899 07:46:51.26M 2015-11-07T07:46:49.806Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6912 07:46:51.46M 2015-11-07T07:46:50.011Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.572 1499.6921 07:46:51.66M 2015-11-07T07:46:50.211Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6927 07:46:51.86M 2015-11-07T07:46:50.416Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6937 07:46:52.08M 2015-11-07T07:46:50.621Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6945 07:46:52.27M 2015-11-07T07:46:50.821Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6947 07:46:52.47M 2015-11-07T07:46:51.026Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6947 07:46:52.67M 2015-11-07T07:46:51.249Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6948 07:46:52.87M 2015-11-07T07:46:51.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6938 07:46:53.09M 2015-11-07T07:46:51.636Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6924 07:46:53.29M 2015-11-07T07:46:51.836Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6918 07:46:53.49M 2015-11-07T07:46:52.041Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6917 07:46:53.69M 2015-11-07T07:46:52.246Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6904 07:46:53.89M 2015-11-07T07:46:52.446Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.571 1499.6897 07:46:54.11M 2015-11-07T07:46:52.646Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6892 07:46:54.30M 2015-11-07T07:46:52.851Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6890 07:46:54.50M 2015-11-07T07:46:53.056Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6884 07:46:54.70M 2015-11-07T07:46:53.261Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6876 07:46:54.90M 2015-11-07T07:46:53.461Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6866 07:46:55.12M 2015-11-07T07:46:53.681Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6859 07:46:55.32M 2015-11-07T07:46:53.871Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6860 07:46:55.53M 2015-11-07T07:46:54.071Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6858 07:46:55.72M 2015-11-07T07:46:54.276Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6849 07:46:55.91M 2015-11-07T07:46:54.476Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.405 34.570 1499.6848 07:46:56.13M 2015-11-07T07:46:54.681Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.571 1499.6853 07:46:56.33M 2015-11-07T07:46:54.886Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.571 1499.6859 07:46:56.53M 2015-11-07T07:46:55.086Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6864 07:46:56.73M 2015-11-07T07:46:55.291Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6864 07:46:56.93M 2015-11-07T07:46:55.491Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6882 07:46:57.15M 2015-11-07T07:46:55.696Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6886 07:46:57.35M 2015-11-07T07:46:55.901Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.571 1499.6884 07:46:57.55M 2015-11-07T07:46:56.101Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6891 07:46:57.75M 2015-11-07T07:46:56.306Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6890 07:46:57.95M 2015-11-07T07:46:56.506Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6886 07:46:58.17M 2015-11-07T07:46:56.711Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6893 07:46:58.36M 2015-11-07T07:46:56.911Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6895 07:46:58.56M 2015-11-07T07:46:57.116Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6904 07:46:58.76M 2015-11-07T07:46:57.316Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6906 07:46:58.96M 2015-11-07T07:46:57.521Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6904 07:46:59.18M 2015-11-07T07:46:57.726Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:46:59.38M 2015-11-07T07:46:57.926Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6902 07:46:59.58M 2015-11-07T07:46:58.151Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6941 07:46:59.78M 2015-11-07T07:46:58.336Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6927 07:47:00.01M 2015-11-07T07:46:58.536Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6920 07:47:00.20M 2015-11-07T07:46:58.741Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.571 1499.6907 07:47:00.39M 2015-11-07T07:46:58.969Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6912 07:47:00.59M 2015-11-07T07:46:59.146Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6919 07:47:00.79M 2015-11-07T07:46:59.346Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6918 07:47:01.01M 2015-11-07T07:46:59.551Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6926 07:47:01.21M 2015-11-07T07:46:59.756Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6929 07:47:01.41M 2015-11-07T07:46:59.956Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6927 07:47:01.61M 2015-11-07T07:47:00.161Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6923 07:47:01.81M 2015-11-07T07:47:00.361Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6919 07:47:02.03M 2015-11-07T07:47:00.566Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6918 07:47:02.22M 2015-11-07T07:47:00.772Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6906 07:47:02.42M 2015-11-07T07:47:00.972Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6895 07:47:02.62M 2015-11-07T07:47:01.176Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6887 07:47:02.82M 2015-11-07T07:47:01.381Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6888 07:47:03.04M 2015-11-07T07:47:01.581Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.570 1499.6903 07:47:03.24M 2015-11-07T07:47:01.786Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6904 07:47:03.44M 2015-11-07T07:47:01.986Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6903 07:47:03.64M 2015-11-07T07:47:02.191Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6897 07:47:03.84M 2015-11-07T07:47:02.396Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6887 07:47:04.05M 2015-11-07T07:47:02.616Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.571 1499.6887 07:47:04.26M 2015-11-07T07:47:02.801Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6881 07:47:04.47M 2015-11-07T07:47:03.001Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6877 07:47:04.65M 2015-11-07T07:47:03.206Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6877 07:47:04.85M 2015-11-07T07:47:03.406Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6876 07:47:05.07M 2015-11-07T07:47:03.611Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6877 07:47:05.27M 2015-11-07T07:47:03.816Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6884 07:47:05.47M 2015-11-07T07:47:04.016Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6891 07:47:05.67M 2015-11-07T07:47:04.221Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6893 07:47:05.87M 2015-11-07T07:47:04.426Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6899 07:47:06.09M 2015-11-07T07:47:04.626Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6902 07:47:06.28M 2015-11-07T07:47:04.826Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6896 07:47:06.48M 2015-11-07T07:47:05.031Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6895 07:47:06.68M 2015-11-07T07:47:05.236Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6899 07:47:06.88M 2015-11-07T07:47:05.441Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6904 07:47:07.10M 2015-11-07T07:47:05.641Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6909 07:47:07.30M 2015-11-07T07:47:05.846Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6910 07:47:07.50M 2015-11-07T07:47:06.051Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.573 1499.6912 07:47:07.70M 2015-11-07T07:47:06.251Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6923 07:47:07.90M 2015-11-07T07:47:06.456Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6923 07:47:08.12M 2015-11-07T07:47:06.656Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6930 07:47:08.32M 2015-11-07T07:47:06.861Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6932 07:47:08.51M 2015-11-07T07:47:07.081Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6924 07:47:08.71M 2015-11-07T07:47:07.266Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.570 1499.6927 07:47:08.93M 2015-11-07T07:47:07.471Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6930 07:47:09.13M 2015-11-07T07:47:07.676Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6932 07:47:09.33M 2015-11-07T07:47:07.876Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.569 1499.6921 07:47:09.53M 2015-11-07T07:47:08.089Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6912 07:47:09.73M 2015-11-07T07:47:08.281Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6906 07:47:09.92M 2015-11-07T07:47:08.486Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6903 07:47:10.14M 2015-11-07T07:47:08.691Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6898 07:47:10.34M 2015-11-07T07:47:08.891Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.406 34.569 1499.6893 07:47:10.54M 2015-11-07T07:47:09.096Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6886 07:47:10.74M 2015-11-07T07:47:09.296Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.569 1499.6885 07:47:10.94M 2015-11-07T07:47:09.496Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.406 34.570 1499.6879 07:47:11.16M 2015-11-07T07:47:09.701Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6888 07:47:11.36M 2015-11-07T07:47:09.906Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.570 1499.6891 07:47:11.56M 2015-11-07T07:47:10.111Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6890 07:47:11.76M 2015-11-07T07:47:10.311Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6891 07:47:11.96M 2015-11-07T07:47:10.516Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6895 07:47:12.18M 2015-11-07T07:47:10.716Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6896 07:47:12.37M 2015-11-07T07:47:10.921Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6906 07:47:12.57M 2015-11-07T07:47:11.126Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.571 1499.6917 07:47:12.77M 2015-11-07T07:47:11.326Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.571 1499.6920 07:47:12.97M 2015-11-07T07:47:11.551Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6924 07:47:13.19M 2015-11-07T07:47:11.732Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6935 07:47:13.41M 2015-11-07T07:47:11.937Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6945 07:47:13.59M 2015-11-07T07:47:12.142Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6949 07:47:13.79M 2015-11-07T07:47:12.342Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6952 07:47:14.01M 2015-11-07T07:47:12.547Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6960 07:47:14.20M 2015-11-07T07:47:12.747Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6963 07:47:14.40M 2015-11-07T07:47:12.951Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6958 07:47:14.60M 2015-11-07T07:47:13.157Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.570 1499.6953 07:47:14.80M 2015-11-07T07:47:13.361Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.570 1499.6953 07:47:15.02M 2015-11-07T07:47:13.562Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6954 07:47:15.22M 2015-11-07T07:47:13.767Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6954 07:47:15.42M 2015-11-07T07:47:13.967Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6953 07:47:15.62M 2015-11-07T07:47:14.172Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6957 07:47:15.81M 2015-11-07T07:47:14.372Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6963 07:47:16.03M 2015-11-07T07:47:14.577Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6942 07:47:16.23M 2015-11-07T07:47:14.782Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6938 07:47:16.43M 2015-11-07T07:47:14.982Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6929 07:47:16.63M 2015-11-07T07:47:15.187Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6930 07:47:16.83M 2015-11-07T07:47:15.387Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6921 07:47:17.05M 2015-11-07T07:47:15.592Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6919 07:47:17.25M 2015-11-07T07:47:15.792Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6907 07:47:17.45M 2015-11-07T07:47:16.017Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6898 07:47:17.64M 2015-11-07T07:47:16.202Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6892 07:47:17.86M 2015-11-07T07:47:16.402Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6925 07:47:18.06M 2015-11-07T07:47:16.607Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6923 07:47:18.26M 2015-11-07T07:47:16.812Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6913 07:47:18.46M 2015-11-07T07:47:17.012Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6909 07:47:18.66M 2015-11-07T07:47:17.212Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6918 07:47:18.86M 2015-11-07T07:47:17.422Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6920 07:47:19.08M 2015-11-07T07:47:17.622Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6918 07:47:19.28M 2015-11-07T07:47:17.827Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6930 07:47:19.48M 2015-11-07T07:47:18.027Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6927 07:47:19.68M 2015-11-07T07:47:18.232Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.409 34.572 1499.6935 07:47:19.87M 2015-11-07T07:47:18.432Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.410 34.573 1499.6929 07:47:20.09M 2015-11-07T07:47:18.637Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.410 34.573 1499.6924 07:47:20.29M 2015-11-07T07:47:18.837Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.573 1499.6918 07:47:20.49M 2015-11-07T07:47:19.042Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.410 34.574 1499.6914 07:47:20.69M 2015-11-07T07:47:19.247Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.410 34.574 1499.6909 07:47:20.89M 2015-11-07T07:47:19.452Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6912 07:47:21.11M 2015-11-07T07:47:19.652Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6917 07:47:21.31M 2015-11-07T07:47:19.852Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6926 07:47:21.51M 2015-11-07T07:47:20.062Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6930 07:47:21.71M 2015-11-07T07:47:20.257Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6932 07:47:21.91M 2015-11-07T07:47:20.482Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6935 07:47:22.12M 2015-11-07T07:47:20.667Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6931 07:47:22.34M 2015-11-07T07:47:20.872Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6924 07:47:22.52M 2015-11-07T07:47:21.077Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6924 07:47:22.72M 2015-11-07T07:47:21.277Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6909 07:47:22.92M 2015-11-07T07:47:21.482Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6910 07:47:23.14M 2015-11-07T07:47:21.682Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6914 07:47:23.34M 2015-11-07T07:47:21.887Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6921 07:47:23.54M 2015-11-07T07:47:22.087Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6927 07:47:23.74M 2015-11-07T07:47:22.292Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6931 07:47:23.93M 2015-11-07T07:47:22.497Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6930 07:47:24.15M 2015-11-07T07:47:22.697Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6930 07:47:24.35M 2015-11-07T07:47:22.897Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6932 07:47:24.55M 2015-11-07T07:47:23.102Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6931 07:47:24.75M 2015-11-07T07:47:23.302Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.570 1499.6914 07:47:24.95M 2015-11-07T07:47:23.512Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6909 07:47:25.17M 2015-11-07T07:47:23.717Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6924 07:47:25.37M 2015-11-07T07:47:23.917Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6918 07:47:25.57M 2015-11-07T07:47:24.117Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6914 07:47:25.77M 2015-11-07T07:47:24.322Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6913 07:47:25.96M 2015-11-07T07:47:24.522Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6909 07:47:26.18M 2015-11-07T07:47:24.727Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6907 07:47:26.38M 2015-11-07T07:47:24.947Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6906 07:47:26.58M 2015-11-07T07:47:25.137Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6893 07:47:26.80M 2015-11-07T07:47:25.337Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:47:27.00M 2015-11-07T07:47:25.542Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6901 07:47:27.20M 2015-11-07T07:47:25.742Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6895 07:47:27.40M 2015-11-07T07:47:25.947Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6887 07:47:27.60M 2015-11-07T07:47:26.152Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6882 07:47:27.80M 2015-11-07T07:47:26.364Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.572 1499.6881 07:47:28.02M 2015-11-07T07:47:26.557Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.409 34.573 1499.6879 07:47:28.21M 2015-11-07T07:47:26.757Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.409 34.574 1499.6875 07:47:28.41M 2015-11-07T07:47:26.962Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.410 34.574 1499.6884 07:47:28.61M 2015-11-07T07:47:27.162Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.410 34.575 1499.6885 07:47:28.81M 2015-11-07T07:47:27.367Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.410 34.576 1499.6890 07:47:29.03M 2015-11-07T07:47:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.411 34.576 1499.6881 07:47:29.23M 2015-11-07T07:47:27.772Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.411 34.576 1499.6896 07:47:29.43M 2015-11-07T07:47:27.977Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.411 34.576 1499.6897 07:47:29.62M 2015-11-07T07:47:28.177Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.411 34.576 1499.6901 07:47:29.83M 2015-11-07T07:47:28.382Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.411 34.576 1499.6896 07:47:30.04M 2015-11-07T07:47:28.582Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.576 1499.6899 07:47:30.24M 2015-11-07T07:47:28.787Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6907 07:47:30.44M 2015-11-07T07:47:28.992Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6904 07:47:30.64M 2015-11-07T07:47:29.192Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.410 34.575 1499.6910 07:47:30.84M 2015-11-07T07:47:29.417Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.411 34.575 1499.6919 07:47:31.06M 2015-11-07T07:47:29.602Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.410 34.575 1499.6921 07:47:31.28M 2015-11-07T07:47:29.802Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6923 07:47:31.46M 2015-11-07T07:47:30.009Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6912 07:47:31.65M 2015-11-07T07:47:30.212Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6908 07:47:31.86M 2015-11-07T07:47:30.412Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6908 07:47:32.07M 2015-11-07T07:47:30.617Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6910 07:47:32.27M 2015-11-07T07:47:30.817Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6904 07:47:32.47M 2015-11-07T07:47:31.022Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.572 1499.6907 07:47:32.67M 2015-11-07T07:47:31.227Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6910 07:47:32.87M 2015-11-07T07:47:31.427Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6910 07:47:33.09M 2015-11-07T07:47:31.632Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6917 07:47:33.29M 2015-11-07T07:47:31.837Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6918 07:47:33.49M 2015-11-07T07:47:32.037Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6913 07:47:33.69M 2015-11-07T07:47:32.242Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6918 07:47:33.89M 2015-11-07T07:47:32.442Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6906 07:47:34.10M 2015-11-07T07:47:32.647Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6890 07:47:34.30M 2015-11-07T07:47:32.847Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6882 07:47:34.50M 2015-11-07T07:47:33.052Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6901 07:47:34.70M 2015-11-07T07:47:33.257Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.573 1499.6906 07:47:34.90M 2015-11-07T07:47:33.457Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6908 07:47:35.12M 2015-11-07T07:47:33.662Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.573 1499.6904 07:47:35.32M 2015-11-07T07:47:33.882Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.573 1499.6897 07:47:35.52M 2015-11-07T07:47:34.062Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6906 07:47:35.73M 2015-11-07T07:47:34.272Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6904 07:47:35.91M 2015-11-07T07:47:34.472Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6902 07:47:36.13M 2015-11-07T07:47:34.677Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6892 07:47:36.33M 2015-11-07T07:47:34.877Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6886 07:47:36.53M 2015-11-07T07:47:35.082Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6885 07:47:36.73M 2015-11-07T07:47:35.289Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.573 1499.6892 07:47:36.93M 2015-11-07T07:47:35.487Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.409 34.573 1499.6897 07:47:37.15M 2015-11-07T07:47:35.693Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6908 07:47:37.35M 2015-11-07T07:47:35.898Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.573 1499.6907 07:47:37.55M 2015-11-07T07:47:36.098Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.573 1499.6917 07:47:37.75M 2015-11-07T07:47:36.302Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6925 07:47:37.95M 2015-11-07T07:47:36.502Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6930 07:47:38.16M 2015-11-07T07:47:36.708Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6931 07:47:38.36M 2015-11-07T07:47:36.913Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6930 07:47:38.56M 2015-11-07T07:47:37.113Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6924 07:47:38.76M 2015-11-07T07:47:37.329Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6924 07:47:38.96M 2015-11-07T07:47:37.518Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6929 07:47:39.18M 2015-11-07T07:47:37.723Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.570 1499.6974 07:47:39.38M 2015-11-07T07:47:37.928Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6971 07:47:39.58M 2015-11-07T07:47:38.128Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6967 07:47:39.78M 2015-11-07T07:47:38.348Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6964 07:47:40.98M 2015-11-07T07:47:38.533Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.568 1499.6973 07:47:40.21M 2015-11-07T07:47:38.738Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6965 07:47:40.39M 2015-11-07T07:47:38.943Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6956 07:47:40.59M 2015-11-07T07:47:39.143Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6953 07:47:40.79M 2015-11-07T07:47:39.348Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6945 07:47:41.01M 2015-11-07T07:47:39.548Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6942 07:47:41.21M 2015-11-07T07:47:39.753Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6947 07:47:41.41M 2015-11-07T07:47:39.953Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6940 07:47:41.61M 2015-11-07T07:47:40.158Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6943 07:47:41.80M 2015-11-07T07:47:40.363Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6927 07:47:42.03M 2015-11-07T07:47:40.569Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 07:47:42.22M 2015-11-07T07:47:40.768Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6965 07:47:42.42M 2015-11-07T07:47:40.968Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6967 07:47:42.62M 2015-11-07T07:47:41.173Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 07:47:42.82M 2015-11-07T07:47:41.373Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6953 07:47:43.04M 2015-11-07T07:47:41.578Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6937 07:47:43.24M 2015-11-07T07:47:41.783Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6937 07:47:43.44M 2015-11-07T07:47:41.988Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6946 07:47:43.63M 2015-11-07T07:47:42.188Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6934 07:47:43.84M 2015-11-07T07:47:42.393Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6929 07:47:44.05M 2015-11-07T07:47:42.593Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6927 07:47:44.25M 2015-11-07T07:47:42.813Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6917 07:47:44.45M 2015-11-07T07:47:43.003Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.569 1499.6909 07:47:44.67M 2015-11-07T07:47:43.203Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6903 07:47:44.85M 2015-11-07T07:47:43.408Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6897 07:47:45.07M 2015-11-07T07:47:43.608Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6891 07:47:45.27M 2015-11-07T07:47:43.813Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6893 07:47:45.47M 2015-11-07T07:47:44.018Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6898 07:47:45.67M 2015-11-07T07:47:44.218Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6899 07:47:45.86M 2015-11-07T07:47:44.423Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6915 07:47:46.08M 2015-11-07T07:47:44.623Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.570 1499.6913 07:47:46.28M 2015-11-07T07:47:44.828Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.571 1499.6910 07:47:46.48M 2015-11-07T07:47:45.033Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.571 1499.6907 07:47:46.68M 2015-11-07T07:47:45.233Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6906 07:47:46.88M 2015-11-07T07:47:45.438Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6907 07:47:47.10M 2015-11-07T07:47:45.643Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6909 07:47:47.30M 2015-11-07T07:47:45.843Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6907 07:47:47.50M 2015-11-07T07:47:46.043Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6909 07:47:47.70M 2015-11-07T07:47:46.248Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.572 1499.6904 07:47:47.89M 2015-11-07T07:47:46.453Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6907 07:47:48.11M 2015-11-07T07:47:46.653Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6901 07:47:48.31M 2015-11-07T07:47:46.858Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6901 07:47:48.51M 2015-11-07T07:47:47.063Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6904 07:47:48.71M 2015-11-07T07:47:47.283Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6903 07:47:48.91M 2015-11-07T07:47:47.468Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6898 07:47:49.15M 2015-11-07T07:47:47.668Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.572 1499.6904 07:47:49.33M 2015-11-07T07:47:47.873Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6906 07:47:49.52M 2015-11-07T07:47:48.078Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6903 07:47:49.72M 2015-11-07T07:47:48.278Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6903 07:47:49.92M 2015-11-07T07:47:48.483Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6898 07:47:50.14M 2015-11-07T07:47:48.683Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6898 07:47:50.34M 2015-11-07T07:47:48.888Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6904 07:47:50.54M 2015-11-07T07:47:49.093Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6910 07:47:50.74M 2015-11-07T07:47:49.293Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6908 07:47:50.94M 2015-11-07T07:47:49.498Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6910 07:47:51.16M 2015-11-07T07:47:49.698Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6913 07:47:51.36M 2015-11-07T07:47:49.903Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6912 07:47:51.55M 2015-11-07T07:47:50.108Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6906 07:47:51.75M 2015-11-07T07:47:50.308Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6899 07:47:51.95M 2015-11-07T07:47:50.513Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.569 1499.6891 07:47:52.17M 2015-11-07T07:47:50.718Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6882 07:47:52.37M 2015-11-07T07:47:50.918Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6865 07:47:52.57M 2015-11-07T07:47:51.123Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6871 07:47:52.77M 2015-11-07T07:47:51.323Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6882 07:47:52.97M 2015-11-07T07:47:51.528Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6891 07:47:53.19M 2015-11-07T07:47:51.748Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6902 07:47:53.39M 2015-11-07T07:47:51.933Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6899 07:47:53.60M 2015-11-07T07:47:52.138Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.570 1499.6899 07:47:53.78M 2015-11-07T07:47:52.338Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.571 1499.6898 07:47:54.00M 2015-11-07T07:47:52.543Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.571 1499.6899 07:47:54.20M 2015-11-07T07:47:52.748Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6912 07:47:54.40M 2015-11-07T07:47:52.948Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.408 34.572 1499.6907 07:47:54.60M 2015-11-07T07:47:53.153Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.408 34.572 1499.6901 07:47:54.80M 2015-11-07T07:47:53.353Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6897 07:47:55.02M 2015-11-07T07:47:53.558Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6898 07:47:55.22M 2015-11-07T07:47:53.758Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.409 34.572 1499.6907 07:47:55.42M 2015-11-07T07:47:53.963Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.409 34.572 1499.6914 07:47:55.61M 2015-11-07T07:47:54.168Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.572 1499.6912 07:47:55.81M 2015-11-07T07:47:54.368Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6912 07:47:56.03M 2015-11-07T07:47:54.573Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6898 07:47:56.23M 2015-11-07T07:47:54.778Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.572 1499.6892 07:47:56.43M 2015-11-07T07:47:55.009Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6886 07:47:56.63M 2015-11-07T07:47:55.183Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6884 07:47:56.83M 2015-11-07T07:47:55.383Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6882 07:47:57.05M 2015-11-07T07:47:55.588Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6891 07:47:57.25M 2015-11-07T07:47:55.793Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6887 07:47:57.45M 2015-11-07T07:47:55.993Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.571 1499.6893 07:47:57.65M 2015-11-07T07:47:56.213Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6899 07:47:57.84M 2015-11-07T07:47:56.398Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6919 07:47:58.08M 2015-11-07T07:47:56.604Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6929 07:47:58.26M 2015-11-07T07:47:56.804Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6929 07:47:58.46M 2015-11-07T07:47:57.008Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6926 07:47:58.66M 2015-11-07T07:47:57.213Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6932 07:47:58.86M 2015-11-07T07:47:57.413Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6938 07:47:59.08M 2015-11-07T07:47:57.618Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6945 07:47:59.28M 2015-11-07T07:47:57.818Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6953 07:47:59.48M 2015-11-07T07:47:58.023Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6956 07:47:59.67M 2015-11-07T07:47:58.228Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6951 07:47:59.87M 2015-11-07T07:47:58.428Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6949 07:48:00.09M 2015-11-07T07:47:58.634Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6948 07:48:00.29M 2015-11-07T07:47:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6942 07:48:00.49M 2015-11-07T07:47:59.043Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6942 07:48:00.69M 2015-11-07T07:47:59.243Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6904 07:48:00.89M 2015-11-07T07:47:59.449Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6887 07:48:01.11M 2015-11-07T07:47:59.649Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6890 07:48:01.31M 2015-11-07T07:47:59.854Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6896 07:48:01.51M 2015-11-07T07:48:00.054Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6898 07:48:01.71M 2015-11-07T07:48:00.259Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6896 07:48:01.90M 2015-11-07T07:48:00.464Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6898 07:48:02.12M 2015-11-07T07:48:00.679Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6907 07:48:02.32M 2015-11-07T07:48:00.869Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6913 07:48:02.54M 2015-11-07T07:48:01.069Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6917 07:48:02.72M 2015-11-07T07:48:01.274Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6924 07:48:02.92M 2015-11-07T07:48:01.474Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6884 07:48:03.14M 2015-11-07T07:48:01.679Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.405 34.569 1499.6879 07:48:03.34M 2015-11-07T07:48:01.884Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6877 07:48:03.54M 2015-11-07T07:48:02.084Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6881 07:48:03.73M 2015-11-07T07:48:02.289Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.404 34.567 1499.6873 07:48:03.93M 2015-11-07T07:48:02.489Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6932 07:48:04.15M 2015-11-07T07:48:02.694Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6941 07:48:04.35M 2015-11-07T07:48:02.899Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6946 07:48:04.55M 2015-11-07T07:48:03.099Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6946 07:48:04.75M 2015-11-07T07:48:03.304Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.411 34.574 1499.6945 07:48:04.95M 2015-11-07T07:48:03.509Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.411 34.574 1499.6936 07:48:05.17M 2015-11-07T07:48:03.709Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.411 34.574 1499.6930 07:48:05.37M 2015-11-07T07:48:03.914Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.575 1499.6926 07:48:05.56M 2015-11-07T07:48:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.575 1499.6925 07:48:05.76M 2015-11-07T07:48:04.319Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.405 34.569 1499.6873 07:48:05.96M 2015-11-07T07:48:04.519Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6879 07:48:06.18M 2015-11-07T07:48:04.724Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6873 07:48:06.38M 2015-11-07T07:48:04.929Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.568 1499.6871 07:48:06.58M 2015-11-07T07:48:05.149Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6870 07:48:06.78M 2015-11-07T07:48:05.352Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.568 1499.6864 07:48:07.02M 2015-11-07T07:48:05.539Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.404 34.569 1499.6865 07:48:07.20M 2015-11-07T07:48:05.739Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.569 1499.6864 07:48:07.40M 2015-11-07T07:48:05.944Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6855 07:48:07.60M 2015-11-07T07:48:06.144Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6854 07:48:07.80M 2015-11-07T07:48:06.349Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6857 07:48:08.01M 2015-11-07T07:48:06.569Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6866 07:48:08.21M 2015-11-07T07:48:06.754Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6885 07:48:08.41M 2015-11-07T07:48:06.969Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6897 07:48:08.61M 2015-11-07T07:48:07.159Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6899 07:48:08.81M 2015-11-07T07:48:07.364Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6896 07:48:09.03M 2015-11-07T07:48:07.569Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6896 07:48:09.23M 2015-11-07T07:48:07.769Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6898 07:48:09.43M 2015-11-07T07:48:07.974Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.573 1499.6899 07:48:09.62M 2015-11-07T07:48:08.174Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6899 07:48:09.82M 2015-11-07T07:48:08.379Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6904 07:48:10.04M 2015-11-07T07:48:08.584Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6915 07:48:10.24M 2015-11-07T07:48:08.789Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6921 07:48:10.44M 2015-11-07T07:48:08.989Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6921 07:48:10.64M 2015-11-07T07:48:09.189Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6915 07:48:10.84M 2015-11-07T07:48:09.394Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6909 07:48:11.06M 2015-11-07T07:48:09.614Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6903 07:48:11.26M 2015-11-07T07:48:09.799Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6904 07:48:11.47M 2015-11-07T07:48:10.004Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6895 07:48:11.65M 2015-11-07T07:48:10.209Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6881 07:48:11.85M 2015-11-07T07:48:10.409Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6880 07:48:12.07M 2015-11-07T07:48:10.614Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6890 07:48:12.27M 2015-11-07T07:48:10.814Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6897 07:48:12.47M 2015-11-07T07:48:11.019Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6910 07:48:12.67M 2015-11-07T07:48:11.224Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6913 07:48:12.87M 2015-11-07T07:48:11.424Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6910 07:48:13.09M 2015-11-07T07:48:11.629Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6907 07:48:13.29M 2015-11-07T07:48:11.829Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6907 07:48:13.49M 2015-11-07T07:48:12.034Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6909 07:48:13.68M 2015-11-07T07:48:12.234Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6915 07:48:13.88M 2015-11-07T07:48:12.439Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.411 34.575 1499.6924 07:48:14.10M 2015-11-07T07:48:12.644Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.412 34.576 1499.6921 07:48:14.30M 2015-11-07T07:48:12.849Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.576 1499.6923 07:48:14.50M 2015-11-07T07:48:13.049Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.411 34.575 1499.6921 07:48:14.70M 2015-11-07T07:48:13.254Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.411 34.575 1499.6926 07:48:14.90M 2015-11-07T07:48:13.454Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.411 34.575 1499.6915 07:48:15.12M 2015-11-07T07:48:13.659Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.410 34.574 1499.6903 07:48:15.32M 2015-11-07T07:48:13.859Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6902 07:48:15.52M 2015-11-07T07:48:14.084Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6896 07:48:15.71M 2015-11-07T07:48:14.269Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6908 07:48:15.93M 2015-11-07T07:48:14.469Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6909 07:48:16.13M 2015-11-07T07:48:14.674Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6919 07:48:16.33M 2015-11-07T07:48:14.874Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.572 1499.6923 07:48:16.53M 2015-11-07T07:48:15.079Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6929 07:48:16.73M 2015-11-07T07:48:15.284Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6946 07:48:16.93M 2015-11-07T07:48:15.484Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.573 1499.6946 07:48:17.15M 2015-11-07T07:48:15.689Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 07:48:17.35M 2015-11-07T07:48:15.894Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6931 07:48:17.55M 2015-11-07T07:48:16.094Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.573 1499.6937 07:48:17.74M 2015-11-07T07:48:16.299Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 07:48:17.95M 2015-11-07T07:48:16.499Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6938 07:48:18.16M 2015-11-07T07:48:16.704Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6932 07:48:18.36M 2015-11-07T07:48:16.909Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6925 07:48:18.56M 2015-11-07T07:48:17.109Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.574 1499.6925 07:48:18.76M 2015-11-07T07:48:17.314Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6915 07:48:18.96M 2015-11-07T07:48:17.514Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6912 07:48:19.18M 2015-11-07T07:48:17.719Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.574 1499.6919 07:48:19.37M 2015-11-07T07:48:17.924Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6935 07:48:19.57M 2015-11-07T07:48:18.124Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6938 07:48:19.77M 2015-11-07T07:48:18.329Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6945 07:48:19.97M 2015-11-07T07:48:18.549Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6948 07:48:20.19M 2015-11-07T07:48:18.734Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6951 07:48:20.41M 2015-11-07T07:48:18.934Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.574 1499.6957 07:48:20.59M 2015-11-07T07:48:19.139Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6957 07:48:20.79M 2015-11-07T07:48:19.344Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6954 07:48:21.01M 2015-11-07T07:48:19.544Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6957 07:48:21.21M 2015-11-07T07:48:19.749Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6956 07:48:21.41M 2015-11-07T07:48:19.969Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6963 07:48:21.61M 2015-11-07T07:48:20.154Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6967 07:48:21.80M 2015-11-07T07:48:20.359Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6956 07:48:22.02M 2015-11-07T07:48:20.559Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.572 1499.6957 07:48:22.22M 2015-11-07T07:48:20.764Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6952 07:48:22.42M 2015-11-07T07:48:20.969Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6938 07:48:22.62M 2015-11-07T07:48:21.169Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6930 07:48:22.82M 2015-11-07T07:48:21.374Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.573 1499.6924 07:48:23.04M 2015-11-07T07:48:21.579Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6929 07:48:23.24M 2015-11-07T07:48:21.779Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6934 07:48:23.44M 2015-11-07T07:48:21.984Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6929 07:48:23.63M 2015-11-07T07:48:22.184Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6925 07:48:23.83M 2015-11-07T07:48:22.385Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6921 07:48:24.05M 2015-11-07T07:48:22.590Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6926 07:48:24.25M 2015-11-07T07:48:22.795Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6930 07:48:24.45M 2015-11-07T07:48:23.015Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6937 07:48:24.65M 2015-11-07T07:48:23.200Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.411 34.574 1499.6938 07:48:24.86M 2015-11-07T07:48:23.405Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6943 07:48:25.07M 2015-11-07T07:48:23.610Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.412 34.575 1499.6946 07:48:25.27M 2015-11-07T07:48:23.804Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.411 34.575 1499.6940 07:48:25.47M 2015-11-07T07:48:24.015Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.411 34.575 1499.6932 07:48:25.66M 2015-11-07T07:48:24.215Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.411 34.574 1499.6930 07:48:25.86M 2015-11-07T07:48:24.449Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.411 34.574 1499.6932 07:48:26.08M 2015-11-07T07:48:24.625Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6936 07:48:26.28M 2015-11-07T07:48:24.824Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6934 07:48:26.48M 2015-11-07T07:48:25.025Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.573 1499.6930 07:48:26.68M 2015-11-07T07:48:25.230Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6930 07:48:26.88M 2015-11-07T07:48:25.435Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6929 07:48:27.10M 2015-11-07T07:48:25.640Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6925 07:48:27.30M 2015-11-07T07:48:25.840Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6921 07:48:27.50M 2015-11-07T07:48:26.045Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6917 07:48:27.69M 2015-11-07T07:48:26.245Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6914 07:48:27.89M 2015-11-07T07:48:26.451Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.572 1499.6912 07:48:28.11M 2015-11-07T07:48:26.689Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.572 1499.6913 07:48:28.31M 2015-11-07T07:48:26.855Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6917 07:48:28.51M 2015-11-07T07:48:27.060Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6926 07:48:28.71M 2015-11-07T07:48:27.260Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6929 07:48:28.91M 2015-11-07T07:48:27.480Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6929 07:48:29.12M 2015-11-07T07:48:27.665Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6932 07:48:29.34M 2015-11-07T07:48:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6937 07:48:29.52M 2015-11-07T07:48:28.075Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.572 1499.6938 07:48:29.72M 2015-11-07T07:48:28.275Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6946 07:48:29.92M 2015-11-07T07:48:28.480Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6952 07:48:30.14M 2015-11-07T07:48:28.685Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6954 07:48:30.34M 2015-11-07T07:48:28.885Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6948 07:48:30.54M 2015-11-07T07:48:29.091Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6943 07:48:30.74M 2015-11-07T07:48:29.295Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6946 07:48:30.94M 2015-11-07T07:48:29.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6953 07:48:31.16M 2015-11-07T07:48:29.695Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6942 07:48:31.36M 2015-11-07T07:48:29.900Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.573 1499.6940 07:48:31.55M 2015-11-07T07:48:30.105Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6935 07:48:31.75M 2015-11-07T07:48:30.305Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.574 1499.6940 07:48:31.95M 2015-11-07T07:48:30.510Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6946 07:48:32.17M 2015-11-07T07:48:30.710Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.412 34.575 1499.6953 07:48:32.37M 2015-11-07T07:48:30.915Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.413 34.576 1499.6962 07:48:32.57M 2015-11-07T07:48:31.120Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.412 34.578 1499.6904 07:48:32.77M 2015-11-07T07:48:31.325Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.412 34.578 1499.6902 07:48:32.97M 2015-11-07T07:48:31.525Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.412 34.578 1499.6895 07:48:33.19M 2015-11-07T07:48:31.731Z|I-OCEAN7-304-XXXX| 25.27 12.876 40.412 34.578 1499.6882 07:48:33.39M 2015-11-07T07:48:31.945Z|I-OCEAN7-304-XXXX| 25.27 12.876 40.413 34.579 1499.6885 07:48:33.58M 2015-11-07T07:48:32.135Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.413 34.579 1499.6892 07:48:33.80M 2015-11-07T07:48:32.340Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.413 34.579 1499.6899 07:48:34.00M 2015-11-07T07:48:32.540Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.413 34.579 1499.6899 07:48:34.20M 2015-11-07T07:48:32.740Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.413 34.579 1499.6909 07:48:34.40M 2015-11-07T07:48:32.945Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.413 34.578 1499.6915 07:48:34.60M 2015-11-07T07:48:33.145Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.413 34.578 1499.6917 07:48:34.80M 2015-11-07T07:48:33.350Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.412 34.577 1499.6914 07:48:35.01M 2015-11-07T07:48:33.555Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.411 34.575 1499.6915 07:48:35.21M 2015-11-07T07:48:33.760Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.410 34.574 1499.6912 07:48:35.42M 2015-11-07T07:48:33.960Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6917 07:48:35.62M 2015-11-07T07:48:34.169Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6927 07:48:35.81M 2015-11-07T07:48:34.372Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6931 07:48:36.03M 2015-11-07T07:48:34.572Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6937 07:48:36.23M 2015-11-07T07:48:34.775Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6946 07:48:36.43M 2015-11-07T07:48:34.975Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6945 07:48:36.63M 2015-11-07T07:48:35.180Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.572 1499.6938 07:48:36.83M 2015-11-07T07:48:35.385Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6929 07:48:37.05M 2015-11-07T07:48:35.585Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6923 07:48:37.25M 2015-11-07T07:48:35.790Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6920 07:48:37.44M 2015-11-07T07:48:35.990Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6917 07:48:37.64M 2015-11-07T07:48:36.195Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6926 07:48:37.84M 2015-11-07T07:48:36.415Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6927 07:48:38.06M 2015-11-07T07:48:36.600Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6926 07:48:38.28M 2015-11-07T07:48:36.805Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6930 07:48:38.46M 2015-11-07T07:48:37.005Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6927 07:48:38.66M 2015-11-07T07:48:37.210Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6918 07:48:38.86M 2015-11-07T07:48:37.410Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6912 07:48:39.08M 2015-11-07T07:48:37.615Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6912 07:48:39.27M 2015-11-07T07:48:37.820Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6910 07:48:39.47M 2015-11-07T07:48:38.020Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6906 07:48:39.67M 2015-11-07T07:48:38.225Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6902 07:48:39.87M 2015-11-07T07:48:38.430Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6906 07:48:40.09M 2015-11-07T07:48:38.630Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 07:48:40.29M 2015-11-07T07:48:38.835Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6912 07:48:40.49M 2015-11-07T07:48:39.035Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6908 07:48:40.69M 2015-11-07T07:48:39.240Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6902 07:48:40.89M 2015-11-07T07:48:39.445Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6903 07:48:41.11M 2015-11-07T07:48:39.645Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6898 07:48:41.31M 2015-11-07T07:48:39.851Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.409 34.573 1499.6903 07:48:41.50M 2015-11-07T07:48:40.051Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.409 34.574 1499.6914 07:48:41.70M 2015-11-07T07:48:40.255Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6930 07:48:41.90M 2015-11-07T07:48:40.460Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.411 34.574 1499.6927 07:48:42.12M 2015-11-07T07:48:40.660Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6938 07:48:42.32M 2015-11-07T07:48:40.880Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6953 07:48:42.52M 2015-11-07T07:48:41.065Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6948 07:48:42.73M 2015-11-07T07:48:41.270Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6949 07:48:42.91M 2015-11-07T07:48:41.470Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.574 1499.6949 07:48:43.14M 2015-11-07T07:48:41.675Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6945 07:48:43.33M 2015-11-07T07:48:41.880Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.410 34.573 1499.6926 07:48:43.53M 2015-11-07T07:48:42.085Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.573 1499.6931 07:48:43.73M 2015-11-07T07:48:42.285Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6937 07:48:43.93M 2015-11-07T07:48:42.485Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6937 07:48:44.15M 2015-11-07T07:48:42.691Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.573 1499.6937 07:48:44.35M 2015-11-07T07:48:42.895Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6929 07:48:44.55M 2015-11-07T07:48:43.095Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 07:48:44.75M 2015-11-07T07:48:43.301Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6904 07:48:44.95M 2015-11-07T07:48:43.505Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:48:45.17M 2015-11-07T07:48:43.705Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6930 07:48:45.37M 2015-11-07T07:48:43.910Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6931 07:48:45.56M 2015-11-07T07:48:44.110Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6937 07:48:45.76M 2015-11-07T07:48:44.315Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6942 07:48:45.96M 2015-11-07T07:48:44.520Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6946 07:48:46.18M 2015-11-07T07:48:44.725Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.571 1499.6963 07:48:46.38M 2015-11-07T07:48:44.925Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6965 07:48:46.58M 2015-11-07T07:48:45.131Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.572 1499.6965 07:48:46.78M 2015-11-07T07:48:45.346Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6962 07:48:47.00M 2015-11-07T07:48:45.536Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6967 07:48:47.21M 2015-11-07T07:48:45.735Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6968 07:48:47.40M 2015-11-07T07:48:45.941Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6963 07:48:47.59M 2015-11-07T07:48:46.148Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6954 07:48:47.79M 2015-11-07T07:48:46.345Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6947 07:48:48.01M 2015-11-07T07:48:46.551Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6938 07:48:48.21M 2015-11-07T07:48:46.751Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6935 07:48:48.41M 2015-11-07T07:48:46.956Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6935 07:48:48.61M 2015-11-07T07:48:47.156Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6931 07:48:48.81M 2015-11-07T07:48:47.361Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.572 1499.6925 07:48:49.03M 2015-11-07T07:48:47.566Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6917 07:48:49.22M 2015-11-07T07:48:47.766Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.573 1499.6907 07:48:49.42M 2015-11-07T07:48:47.972Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.572 1499.6901 07:48:49.62M 2015-11-07T07:48:48.176Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.573 1499.6906 07:48:49.82M 2015-11-07T07:48:48.376Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6898 07:48:50.04M 2015-11-07T07:48:48.581Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.573 1499.6897 07:48:50.24M 2015-11-07T07:48:48.781Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6892 07:48:50.44M 2015-11-07T07:48:48.986Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6888 07:48:50.64M 2015-11-07T07:48:49.186Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6890 07:48:50.84M 2015-11-07T07:48:49.391Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6887 07:48:51.06M 2015-11-07T07:48:49.596Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.574 1499.6891 07:48:51.26M 2015-11-07T07:48:49.816Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6897 07:48:51.46M 2015-11-07T07:48:50.001Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.410 34.575 1499.6899 07:48:51.67M 2015-11-07T07:48:50.206Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.410 34.574 1499.6912 07:48:51.85M 2015-11-07T07:48:50.406Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6927 07:48:52.07M 2015-11-07T07:48:50.611Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6935 07:48:52.27M 2015-11-07T07:48:50.811Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6937 07:48:52.47M 2015-11-07T07:48:51.016Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6941 07:48:52.67M 2015-11-07T07:48:51.221Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6932 07:48:52.87M 2015-11-07T07:48:51.421Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6942 07:48:53.09M 2015-11-07T07:48:51.649Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6946 07:48:53.29M 2015-11-07T07:48:51.826Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6949 07:48:53.49M 2015-11-07T07:48:52.031Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6956 07:48:53.68M 2015-11-07T07:48:52.236Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6948 07:48:53.88M 2015-11-07T07:48:52.436Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.572 1499.6957 07:48:54.10M 2015-11-07T07:48:52.641Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6959 07:48:54.30M 2015-11-07T07:48:52.841Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6964 07:48:54.50M 2015-11-07T07:48:53.046Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.572 1499.6956 07:48:54.70M 2015-11-07T07:48:53.251Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6952 07:48:54.90M 2015-11-07T07:48:53.451Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6947 07:48:55.12M 2015-11-07T07:48:53.656Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6947 07:48:55.31M 2015-11-07T07:48:53.856Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.571 1499.6947 07:48:55.52M 2015-11-07T07:48:54.061Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 07:48:55.71M 2015-11-07T07:48:54.281Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6945 07:48:55.91M 2015-11-07T07:48:54.466Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6943 07:48:56.15M 2015-11-07T07:48:54.671Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6940 07:48:56.33M 2015-11-07T07:48:54.876Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6940 07:48:56.53M 2015-11-07T07:48:55.076Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6945 07:48:56.73M 2015-11-07T07:48:55.276Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6948 07:48:56.93M 2015-11-07T07:48:55.481Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6949 07:48:57.14M 2015-11-07T07:48:55.686Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6951 07:48:57.34M 2015-11-07T07:48:55.891Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6948 07:48:57.54M 2015-11-07T07:48:56.093Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6957 07:48:57.74M 2015-11-07T07:48:56.296Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6947 07:48:57.94M 2015-11-07T07:48:56.496Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6935 07:48:58.16M 2015-11-07T07:48:56.696Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6934 07:48:58.36M 2015-11-07T07:48:56.901Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6937 07:48:58.56M 2015-11-07T07:48:57.106Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6937 07:48:58.76M 2015-11-07T07:48:57.311Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6936 07:48:58.96M 2015-11-07T07:48:57.516Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6943 07:48:59.18M 2015-11-07T07:48:57.716Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.572 1499.6942 07:48:59.37M 2015-11-07T07:48:57.921Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.572 1499.6951 07:48:59.57M 2015-11-07T07:48:58.121Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6946 07:48:59.77M 2015-11-07T07:48:58.326Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.572 1499.6952 07:48:59.97M 2015-11-07T07:48:58.526Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6957 07:49:00.19M 2015-11-07T07:48:58.746Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6953 07:49:00.39M 2015-11-07T07:48:58.931Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6959 07:49:00.60M 2015-11-07T07:48:59.136Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.411 34.574 1499.6969 07:49:00.79M 2015-11-07T07:48:59.341Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6973 07:49:01.00M 2015-11-07T07:48:59.541Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6981 07:49:01.20M 2015-11-07T07:48:59.746Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.6991 07:49:01.40M 2015-11-07T07:48:59.951Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7000 07:49:01.60M 2015-11-07T07:49:00.156Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7000 07:49:01.80M 2015-11-07T07:49:00.356Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.575 1499.6998 07:49:02.02M 2015-11-07T07:49:00.561Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.574 1499.6992 07:49:02.22M 2015-11-07T07:49:00.761Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.574 1499.6990 07:49:02.42M 2015-11-07T07:49:00.969Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6982 07:49:02.62M 2015-11-07T07:49:01.166Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6976 07:49:02.82M 2015-11-07T07:49:01.372Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6975 07:49:03.04M 2015-11-07T07:49:01.576Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6974 07:49:03.24M 2015-11-07T07:49:01.776Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6969 07:49:03.44M 2015-11-07T07:49:01.981Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6959 07:49:03.63M 2015-11-07T07:49:02.181Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6954 07:49:03.83M 2015-11-07T07:49:02.386Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6945 07:49:04.05M 2015-11-07T07:49:02.591Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6935 07:49:04.25M 2015-11-07T07:49:02.809Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6924 07:49:04.45M 2015-11-07T07:49:02.996Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6918 07:49:04.65M 2015-11-07T07:49:03.216Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6917 07:49:04.85M 2015-11-07T07:49:03.401Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.573 1499.6909 07:49:05.08M 2015-11-07T07:49:03.601Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6898 07:49:05.26M 2015-11-07T07:49:03.806Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6898 07:49:05.46M 2015-11-07T07:49:04.011Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6899 07:49:05.66M 2015-11-07T07:49:04.211Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6896 07:49:05.86M 2015-11-07T07:49:04.449Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6895 07:49:06.08M 2015-11-07T07:49:04.616Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6891 07:49:06.28M 2015-11-07T07:49:04.821Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6893 07:49:06.48M 2015-11-07T07:49:05.026Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6893 07:49:06.68M 2015-11-07T07:49:05.221Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6890 07:49:06.88M 2015-11-07T07:49:05.431Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.573 1499.6891 07:49:07.09M 2015-11-07T07:49:05.631Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.573 1499.6886 07:49:07.29M 2015-11-07T07:49:05.836Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.408 34.572 1499.6890 07:49:07.49M 2015-11-07T07:49:06.041Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.573 1499.6895 07:49:07.69M 2015-11-07T07:49:06.241Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.409 34.573 1499.6901 07:49:07.89M 2015-11-07T07:49:06.446Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.409 34.573 1499.6908 07:49:08.11M 2015-11-07T07:49:06.646Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6921 07:49:08.31M 2015-11-07T07:49:06.852Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.574 1499.6917 07:49:08.51M 2015-11-07T07:49:07.058Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.410 34.574 1499.6919 07:49:08.71M 2015-11-07T07:49:07.256Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6923 07:49:08.91M 2015-11-07T07:49:07.461Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.410 34.574 1499.6917 07:49:09.12M 2015-11-07T07:49:07.682Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.410 34.574 1499.6917 07:49:09.32M 2015-11-07T07:49:07.867Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6920 07:49:09.54M 2015-11-07T07:49:08.071Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6925 07:49:09.72M 2015-11-07T07:49:08.276Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6927 07:49:09.92M 2015-11-07T07:49:08.476Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6936 07:49:10.14M 2015-11-07T07:49:08.681Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6938 07:49:10.34M 2015-11-07T07:49:08.881Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6942 07:49:10.54M 2015-11-07T07:49:09.086Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6937 07:49:10.74M 2015-11-07T07:49:09.289Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6921 07:49:10.93M 2015-11-07T07:49:09.492Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6917 07:49:11.15M 2015-11-07T07:49:09.696Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:49:11.35M 2015-11-07T07:49:09.897Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6912 07:49:11.55M 2015-11-07T07:49:10.102Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6906 07:49:11.75M 2015-11-07T07:49:10.307Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6902 07:49:11.95M 2015-11-07T07:49:10.507Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.570 1499.6908 07:49:12.17M 2015-11-07T07:49:10.712Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6908 07:49:12.37M 2015-11-07T07:49:10.912Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6908 07:49:12.57M 2015-11-07T07:49:11.117Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6914 07:49:12.77M 2015-11-07T07:49:11.322Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6913 07:49:12.97M 2015-11-07T07:49:11.522Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6912 07:49:13.19M 2015-11-07T07:49:11.727Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6923 07:49:13.38M 2015-11-07T07:49:11.927Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.572 1499.6924 07:49:13.58M 2015-11-07T07:49:12.147Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.572 1499.6923 07:49:13.78M 2015-11-07T07:49:12.337Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.571 1499.6931 07:49:14.02M 2015-11-07T07:49:12.537Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6936 07:49:14.20M 2015-11-07T07:49:12.742Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6946 07:49:14.40M 2015-11-07T07:49:12.942Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.572 1499.6954 07:49:14.60M 2015-11-07T07:49:13.147Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6969 07:49:14.80M 2015-11-07T07:49:13.352Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6980 07:49:15.02M 2015-11-07T07:49:13.552Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6981 07:49:15.22M 2015-11-07T07:49:13.757Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6974 07:49:15.41M 2015-11-07T07:49:13.958Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6975 07:49:15.61M 2015-11-07T07:49:14.169Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6971 07:49:15.81M 2015-11-07T07:49:14.362Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6968 07:49:16.03M 2015-11-07T07:49:14.567Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6960 07:49:16.23M 2015-11-07T07:49:14.772Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6948 07:49:16.43M 2015-11-07T07:49:14.972Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6958 07:49:16.63M 2015-11-07T07:49:15.177Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6953 07:49:16.83M 2015-11-07T07:49:15.382Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6959 07:49:17.05M 2015-11-07T07:49:15.582Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6946 07:49:17.25M 2015-11-07T07:49:15.782Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6934 07:49:17.44M 2015-11-07T07:49:15.987Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6930 07:49:17.64M 2015-11-07T07:49:16.192Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6932 07:49:17.84M 2015-11-07T07:49:16.397Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6932 07:49:18.06M 2015-11-07T07:49:16.612Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6931 07:49:18.26M 2015-11-07T07:49:16.802Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.573 1499.6921 07:49:18.47M 2015-11-07T07:49:17.002Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6915 07:49:18.66M 2015-11-07T07:49:17.207Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6909 07:49:18.85M 2015-11-07T07:49:17.407Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6907 07:49:19.07M 2015-11-07T07:49:17.617Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.571 1499.6890 07:49:19.27M 2015-11-07T07:49:17.817Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6969 07:49:19.47M 2015-11-07T07:49:18.025Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.567 1499.6962 07:49:19.67M 2015-11-07T07:49:18.222Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6959 07:49:19.87M 2015-11-07T07:49:18.427Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6967 07:49:20.09M 2015-11-07T07:49:18.632Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6964 07:49:20.29M 2015-11-07T07:49:18.832Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6979 07:49:20.49M 2015-11-07T07:49:19.032Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.569 1499.6973 07:49:20.69M 2015-11-07T07:49:19.237Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6952 07:49:20.89M 2015-11-07T07:49:19.442Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6948 07:49:21.11M 2015-11-07T07:49:19.647Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6956 07:49:21.31M 2015-11-07T07:49:19.847Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6956 07:49:21.50M 2015-11-07T07:49:20.047Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6968 07:49:21.70M 2015-11-07T07:49:20.252Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.571 1499.6985 07:49:21.90M 2015-11-07T07:49:20.452Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6981 07:49:22.12M 2015-11-07T07:49:20.657Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6980 07:49:22.32M 2015-11-07T07:49:20.862Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.573 1499.6974 07:49:22.52M 2015-11-07T07:49:21.082Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.411 34.573 1499.6970 07:49:22.72M 2015-11-07T07:49:21.267Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6973 07:49:22.93M 2015-11-07T07:49:21.472Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6970 07:49:23.13M 2015-11-07T07:49:21.677Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.573 1499.6971 07:49:23.34M 2015-11-07T07:49:21.877Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.411 34.573 1499.6962 07:49:23.53M 2015-11-07T07:49:22.082Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.573 1499.6953 07:49:23.73M 2015-11-07T07:49:22.282Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6958 07:49:23.93M 2015-11-07T07:49:22.482Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6953 07:49:24.15M 2015-11-07T07:49:22.692Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6953 07:49:24.35M 2015-11-07T07:49:22.892Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6958 07:49:24.55M 2015-11-07T07:49:23.092Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6957 07:49:24.75M 2015-11-07T07:49:23.297Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6958 07:49:24.95M 2015-11-07T07:49:23.502Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6941 07:49:25.17M 2015-11-07T07:49:23.707Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.574 1499.6943 07:49:25.37M 2015-11-07T07:49:23.907Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6949 07:49:25.56M 2015-11-07T07:49:24.112Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6953 07:49:25.76M 2015-11-07T07:49:24.317Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6949 07:49:25.96M 2015-11-07T07:49:24.517Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6960 07:49:26.18M 2015-11-07T07:49:24.717Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6954 07:49:26.38M 2015-11-07T07:49:24.922Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6938 07:49:26.58M 2015-11-07T07:49:25.127Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6943 07:49:26.78M 2015-11-07T07:49:25.327Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6964 07:49:27.00M 2015-11-07T07:49:25.547Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6967 07:49:27.19M 2015-11-07T07:49:25.732Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6967 07:49:27.41M 2015-11-07T07:49:25.937Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6967 07:49:27.59M 2015-11-07T07:49:26.142Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.411 34.574 1499.6963 07:49:27.79M 2015-11-07T07:49:26.369Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6956 07:49:28.01M 2015-11-07T07:49:26.547Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6957 07:49:28.21M 2015-11-07T07:49:26.747Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6959 07:49:28.41M 2015-11-07T07:49:26.952Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6956 07:49:28.61M 2015-11-07T07:49:27.152Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6952 07:49:28.81M 2015-11-07T07:49:27.357Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6949 07:49:29.02M 2015-11-07T07:49:27.562Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6943 07:49:29.23M 2015-11-07T07:49:27.762Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6941 07:49:29.42M 2015-11-07T07:49:27.967Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.572 1499.6932 07:49:29.62M 2015-11-07T07:49:28.172Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6921 07:49:29.82M 2015-11-07T07:49:28.372Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6926 07:49:30.04M 2015-11-07T07:49:28.577Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.419 34.582 1499.7041 07:49:30.24M 2015-11-07T07:49:28.782Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.419 34.582 1499.7045 07:49:30.44M 2015-11-07T07:49:28.982Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.419 34.582 1499.7054 07:49:30.64M 2015-11-07T07:49:29.187Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.420 34.582 1499.7058 07:49:30.84M 2015-11-07T07:49:29.387Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.420 34.582 1499.7068 07:49:31.05M 2015-11-07T07:49:29.592Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.420 34.582 1499.7061 07:49:31.25M 2015-11-07T07:49:29.792Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.420 34.582 1499.7058 07:49:31.45M 2015-11-07T07:49:30.012Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.420 34.582 1499.7062 07:49:31.65M 2015-11-07T07:49:30.202Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.419 34.581 1499.7047 07:49:31.87M 2015-11-07T07:49:30.402Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.418 34.580 1499.7039 07:49:32.07M 2015-11-07T07:49:30.607Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.579 1499.7026 07:49:32.27M 2015-11-07T07:49:30.812Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.416 34.578 1499.7013 07:49:32.47M 2015-11-07T07:49:31.012Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.415 34.577 1499.6987 07:49:32.67M 2015-11-07T07:49:31.217Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.414 34.576 1499.6989 07:49:32.87M 2015-11-07T07:49:31.417Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.6987 07:49:33.09M 2015-11-07T07:49:31.622Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.411 34.574 1499.6974 07:49:33.28M 2015-11-07T07:49:31.828Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.411 34.574 1499.6969 07:49:33.48M 2015-11-07T07:49:32.027Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.573 1499.6973 07:49:33.68M 2015-11-07T07:49:32.233Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6957 07:49:33.88M 2015-11-07T07:49:32.438Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6940 07:49:34.10M 2015-11-07T07:49:32.638Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6882 07:49:34.30M 2015-11-07T07:49:32.838Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6880 07:49:34.50M 2015-11-07T07:49:33.043Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6873 07:49:34.70M 2015-11-07T07:49:33.248Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6873 07:49:34.90M 2015-11-07T07:49:33.448Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6864 07:49:35.11M 2015-11-07T07:49:33.671Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6866 07:49:35.31M 2015-11-07T07:49:33.858Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6865 07:49:35.51M 2015-11-07T07:49:34.058Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.572 1499.6866 07:49:35.71M 2015-11-07T07:49:34.263Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6874 07:49:35.91M 2015-11-07T07:49:34.483Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6875 07:49:36.13M 2015-11-07T07:49:34.668Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.572 1499.6871 07:49:36.35M 2015-11-07T07:49:34.873Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6875 07:49:36.53M 2015-11-07T07:49:35.073Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.406 34.572 1499.6871 07:49:36.73M 2015-11-07T07:49:35.278Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.572 1499.6873 07:49:36.93M 2015-11-07T07:49:35.483Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.407 34.572 1499.6877 07:49:37.15M 2015-11-07T07:49:35.683Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.573 1499.6885 07:49:37.35M 2015-11-07T07:49:35.888Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6886 07:49:37.54M 2015-11-07T07:49:36.088Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6887 07:49:37.74M 2015-11-07T07:49:36.293Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.573 1499.6885 07:49:37.94M 2015-11-07T07:49:36.498Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.574 1499.6892 07:49:38.16M 2015-11-07T07:49:36.698Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6907 07:49:38.36M 2015-11-07T07:49:36.903Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6909 07:49:38.56M 2015-11-07T07:49:37.103Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6912 07:49:38.76M 2015-11-07T07:49:37.308Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6915 07:49:38.95M 2015-11-07T07:49:37.508Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6924 07:49:39.17M 2015-11-07T07:49:37.713Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6931 07:49:39.37M 2015-11-07T07:49:37.913Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6935 07:49:39.57M 2015-11-07T07:49:38.118Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6936 07:49:39.77M 2015-11-07T07:49:38.323Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6940 07:49:39.97M 2015-11-07T07:49:38.528Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6938 07:49:40.19M 2015-11-07T07:49:38.728Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6937 07:49:40.39M 2015-11-07T07:49:38.948Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6921 07:49:40.59M 2015-11-07T07:49:39.133Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6924 07:49:40.80M 2015-11-07T07:49:39.338Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6918 07:49:41.01M 2015-11-07T07:49:39.588Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6914 07:49:41.20M 2015-11-07T07:49:39.743Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:49:41.45M 2015-11-07T07:49:39.943Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6899 07:49:41.60M 2015-11-07T07:49:40.148Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6897 07:49:41.80M 2015-11-07T07:49:40.353Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.408 34.572 1499.6895 07:49:42.02M 2015-11-07T07:49:40.558Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6891 07:49:42.22M 2015-11-07T07:49:40.758Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6893 07:49:42.42M 2015-11-07T07:49:40.963Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6893 07:49:42.62M 2015-11-07T07:49:41.163Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6895 07:49:42.82M 2015-11-07T07:49:41.368Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.571 1499.6895 07:49:43.04M 2015-11-07T07:49:41.573Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.571 1499.6897 07:49:43.24M 2015-11-07T07:49:41.773Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.407 34.571 1499.6895 07:49:43.43M 2015-11-07T07:49:41.978Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.407 34.570 1499.6893 07:49:43.63M 2015-11-07T07:49:42.178Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.406 34.570 1499.6887 07:49:43.83M 2015-11-07T07:49:42.383Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.407 34.570 1499.6892 07:49:44.05M 2015-11-07T07:49:42.583Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.407 34.570 1499.6892 07:49:44.25M 2015-11-07T07:49:42.788Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.406 34.569 1499.6892 07:49:44.45M 2015-11-07T07:49:42.993Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6904 07:49:44.65M 2015-11-07T07:49:43.193Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6903 07:49:44.85M 2015-11-07T07:49:43.413Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6895 07:49:45.06M 2015-11-07T07:49:43.603Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6891 07:49:45.28M 2015-11-07T07:49:43.803Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6887 07:49:45.46M 2015-11-07T07:49:44.008Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6888 07:49:45.66M 2015-11-07T07:49:44.208Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6886 07:49:45.86M 2015-11-07T07:49:44.423Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.569 1499.6892 07:49:46.08M 2015-11-07T07:49:44.663Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.569 1499.6898 07:49:46.28M 2015-11-07T07:49:44.849Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6898 07:49:46.52M 2015-11-07T07:49:45.049Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6898 07:49:46.68M 2015-11-07T07:49:45.223Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6898 07:49:46.87M 2015-11-07T07:49:45.428Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6902 07:49:47.09M 2015-11-07T07:49:45.633Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6907 07:49:47.29M 2015-11-07T07:49:45.833Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6904 07:49:47.49M 2015-11-07T07:49:46.038Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6912 07:49:47.69M 2015-11-07T07:49:46.238Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6910 07:49:47.89M 2015-11-07T07:49:46.443Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6909 07:49:48.11M 2015-11-07T07:49:46.643Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6915 07:49:48.31M 2015-11-07T07:49:46.848Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6919 07:49:48.51M 2015-11-07T07:49:47.053Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6917 07:49:48.70M 2015-11-07T07:49:47.253Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6907 07:49:48.91M 2015-11-07T07:49:47.458Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6895 07:49:49.12M 2015-11-07T07:49:47.663Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6886 07:49:49.32M 2015-11-07T07:49:47.883Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6879 07:49:49.52M 2015-11-07T07:49:48.068Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 07:49:49.74M 2015-11-07T07:49:48.268Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6881 07:49:49.92M 2015-11-07T07:49:48.473Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6884 07:49:50.14M 2015-11-07T07:49:48.678Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.407 34.572 1499.6876 07:49:50.34M 2015-11-07T07:49:48.878Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.407 34.573 1499.6866 07:49:50.54M 2015-11-07T07:49:49.083Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.407 34.573 1499.6865 07:49:50.74M 2015-11-07T07:49:49.283Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6862 07:49:50.94M 2015-11-07T07:49:49.488Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6865 07:49:51.15M 2015-11-07T07:49:49.693Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6868 07:49:51.35M 2015-11-07T07:49:49.893Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6859 07:49:51.55M 2015-11-07T07:49:50.098Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6863 07:49:51.75M 2015-11-07T07:49:50.298Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6868 07:49:51.95M 2015-11-07T07:49:50.503Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.408 34.572 1499.6876 07:49:52.17M 2015-11-07T07:49:50.708Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.408 34.573 1499.6874 07:49:52.37M 2015-11-07T07:49:50.908Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.409 34.573 1499.6871 07:49:52.57M 2015-11-07T07:49:51.113Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.408 34.574 1499.6858 07:49:52.76M 2015-11-07T07:49:51.318Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.408 34.573 1499.6851 07:49:52.96M 2015-11-07T07:49:51.518Z|I-OCEAN7-304-XXXX| 25.24 12.877 40.407 34.573 1499.6842 07:49:53.18M 2015-11-07T07:49:51.723Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.407 34.573 1499.6837 07:49:53.38M 2015-11-07T07:49:51.923Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.407 34.572 1499.6832 07:49:53.58M 2015-11-07T07:49:52.129Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.406 34.572 1499.6824 07:49:53.78M 2015-11-07T07:49:52.348Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.406 34.572 1499.6829 07:49:54.00M 2015-11-07T07:49:52.534Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.406 34.572 1499.6830 07:49:54.21M 2015-11-07T07:49:52.738Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.406 34.572 1499.6832 07:49:54.40M 2015-11-07T07:49:52.938Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.406 34.571 1499.6843 07:49:54.60M 2015-11-07T07:49:53.143Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6842 07:49:54.80M 2015-11-07T07:49:53.348Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.405 34.570 1499.6840 07:49:55.01M 2015-11-07T07:49:53.548Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.405 34.570 1499.6833 07:49:55.21M 2015-11-07T07:49:53.753Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.405 34.570 1499.6837 07:49:55.41M 2015-11-07T07:49:53.958Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.405 34.571 1499.6840 07:49:55.61M 2015-11-07T07:49:54.158Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6860 07:49:55.81M 2015-11-07T07:49:54.358Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6870 07:49:56.03M 2015-11-07T07:49:54.563Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6869 07:49:56.23M 2015-11-07T07:49:54.768Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6874 07:49:56.43M 2015-11-07T07:49:54.974Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6887 07:49:56.63M 2015-11-07T07:49:55.174Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.571 1499.6899 07:49:56.83M 2015-11-07T07:49:55.378Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6893 07:49:57.04M 2015-11-07T07:49:55.579Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6895 07:49:57.24M 2015-11-07T07:49:55.783Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6888 07:49:57.44M 2015-11-07T07:49:55.983Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.573 1499.6891 07:49:57.64M 2015-11-07T07:49:56.188Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.573 1499.6893 07:49:57.84M 2015-11-07T07:49:56.394Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.574 1499.6887 07:49:58.06M 2015-11-07T07:49:56.607Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.408 34.573 1499.6893 07:49:58.26M 2015-11-07T07:49:56.814Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6901 07:49:58.46M 2015-11-07T07:49:56.999Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6902 07:49:58.67M 2015-11-07T07:49:57.199Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6895 07:49:58.85M 2015-11-07T07:49:57.409Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6901 07:49:59.07M 2015-11-07T07:49:57.609Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6896 07:49:59.27M 2015-11-07T07:49:57.814Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6899 07:49:59.47M 2015-11-07T07:49:58.014Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6899 07:49:59.67M 2015-11-07T07:49:58.219Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.572 1499.6896 07:49:59.87M 2015-11-07T07:49:58.424Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6901 07:50:00.09M 2015-11-07T07:49:58.624Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.572 1499.6896 07:50:00.29M 2015-11-07T07:49:58.829Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6901 07:50:00.49M 2015-11-07T07:49:59.034Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6891 07:50:00.69M 2015-11-07T07:49:59.234Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6895 07:50:00.89M 2015-11-07T07:49:59.434Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.570 1499.6898 07:50:01.10M 2015-11-07T07:49:59.644Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6899 07:50:01.30M 2015-11-07T07:49:59.844Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6891 07:50:01.50M 2015-11-07T07:50:00.049Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6886 07:50:01.70M 2015-11-07T07:50:00.249Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6893 07:50:01.90M 2015-11-07T07:50:00.454Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6890 07:50:02.12M 2015-11-07T07:50:00.654Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6895 07:50:02.32M 2015-11-07T07:50:00.859Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6893 07:50:02.51M 2015-11-07T07:50:01.059Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6890 07:50:02.72M 2015-11-07T07:50:01.284Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.406 34.570 1499.6887 07:50:02.91M 2015-11-07T07:50:01.464Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6873 07:50:03.15M 2015-11-07T07:50:01.669Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6863 07:50:03.33M 2015-11-07T07:50:01.874Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6858 07:50:03.53M 2015-11-07T07:50:02.079Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6855 07:50:03.73M 2015-11-07T07:50:02.279Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6864 07:50:03.93M 2015-11-07T07:50:02.484Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6863 07:50:04.15M 2015-11-07T07:50:02.684Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6868 07:50:04.35M 2015-11-07T07:50:02.889Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6877 07:50:04.54M 2015-11-07T07:50:03.089Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6884 07:50:04.74M 2015-11-07T07:50:03.294Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.568 1499.6887 07:50:04.94M 2015-11-07T07:50:03.499Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6896 07:50:05.16M 2015-11-07T07:50:03.699Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6902 07:50:05.36M 2015-11-07T07:50:03.904Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.567 1499.6906 07:50:05.56M 2015-11-07T07:50:04.109Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.567 1499.6904 07:50:05.76M 2015-11-07T07:50:04.309Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.567 1499.6907 07:50:05.96M 2015-11-07T07:50:04.514Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.567 1499.6909 07:50:06.18M 2015-11-07T07:50:04.719Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6919 07:50:06.38M 2015-11-07T07:50:04.919Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6927 07:50:06.58M 2015-11-07T07:50:05.124Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6931 07:50:06.77M 2015-11-07T07:50:05.324Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6926 07:50:06.97M 2015-11-07T07:50:05.529Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6923 07:50:07.19M 2015-11-07T07:50:05.744Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6926 07:50:07.39M 2015-11-07T07:50:05.934Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6919 07:50:07.61M 2015-11-07T07:50:06.139Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6912 07:50:07.79M 2015-11-07T07:50:06.339Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.570 1499.6902 07:50:08.01M 2015-11-07T07:50:06.544Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6896 07:50:08.21M 2015-11-07T07:50:06.744Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6896 07:50:08.41M 2015-11-07T07:50:06.949Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6901 07:50:08.61M 2015-11-07T07:50:07.149Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6909 07:50:08.81M 2015-11-07T07:50:07.354Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6923 07:50:09.02M 2015-11-07T07:50:07.559Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.571 1499.6935 07:50:09.22M 2015-11-07T07:50:07.759Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6927 07:50:09.42M 2015-11-07T07:50:07.964Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6936 07:50:09.62M 2015-11-07T07:50:08.169Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6946 07:50:09.82M 2015-11-07T07:50:08.369Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6951 07:50:10.04M 2015-11-07T07:50:08.574Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6953 07:50:10.24M 2015-11-07T07:50:08.774Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.571 1499.6963 07:50:10.44M 2015-11-07T07:50:08.979Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.571 1499.6968 07:50:10.64M 2015-11-07T07:50:09.184Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6979 07:50:10.84M 2015-11-07T07:50:09.384Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.570 1499.6987 07:50:11.06M 2015-11-07T07:50:09.589Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.570 1499.6979 07:50:11.25M 2015-11-07T07:50:09.789Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6970 07:50:11.45M 2015-11-07T07:50:09.994Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 07:50:11.65M 2015-11-07T07:50:10.214Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6949 07:50:11.85M 2015-11-07T07:50:10.399Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6934 07:50:12.08M 2015-11-07T07:50:10.604Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.571 1499.6925 07:50:12.27M 2015-11-07T07:50:10.809Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6913 07:50:12.47M 2015-11-07T07:50:11.009Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6906 07:50:12.67M 2015-11-07T07:50:11.214Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6908 07:50:12.86M 2015-11-07T07:50:11.414Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6914 07:50:13.08M 2015-11-07T07:50:11.619Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6919 07:50:13.28M 2015-11-07T07:50:11.819Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6912 07:50:13.48M 2015-11-07T07:50:12.024Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6913 07:50:13.68M 2015-11-07T07:50:12.229Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6917 07:50:13.88M 2015-11-07T07:50:12.429Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6921 07:50:14.10M 2015-11-07T07:50:12.634Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6925 07:50:14.30M 2015-11-07T07:50:12.839Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6932 07:50:14.50M 2015-11-07T07:50:13.039Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6920 07:50:14.70M 2015-11-07T07:50:13.244Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6923 07:50:14.89M 2015-11-07T07:50:13.444Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6930 07:50:15.11M 2015-11-07T07:50:13.649Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6927 07:50:15.31M 2015-11-07T07:50:13.854Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6921 07:50:15.51M 2015-11-07T07:50:14.054Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6921 07:50:15.71M 2015-11-07T07:50:14.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6925 07:50:15.91M 2015-11-07T07:50:14.464Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6932 07:50:16.13M 2015-11-07T07:50:14.679Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6934 07:50:16.33M 2015-11-07T07:50:14.873Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6937 07:50:16.54M 2015-11-07T07:50:15.069Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6919 07:50:16.73M 2015-11-07T07:50:15.274Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6918 07:50:16.92M 2015-11-07T07:50:15.474Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6904 07:50:17.14M 2015-11-07T07:50:15.679Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6904 07:50:17.34M 2015-11-07T07:50:15.884Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6901 07:50:17.54M 2015-11-07T07:50:16.084Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6898 07:50:17.74M 2015-11-07T07:50:16.289Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:50:17.94M 2015-11-07T07:50:16.494Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.572 1499.6885 07:50:18.16M 2015-11-07T07:50:16.694Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6887 07:50:18.36M 2015-11-07T07:50:16.899Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6891 07:50:18.56M 2015-11-07T07:50:17.105Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.572 1499.6882 07:50:18.76M 2015-11-07T07:50:17.299Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.571 1499.6870 07:50:18.96M 2015-11-07T07:50:17.505Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6868 07:50:19.17M 2015-11-07T07:50:17.709Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6864 07:50:19.37M 2015-11-07T07:50:17.915Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.405 34.569 1499.6864 07:50:19.57M 2015-11-07T07:50:18.114Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.405 34.569 1499.6876 07:50:19.77M 2015-11-07T07:50:18.329Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6879 07:50:19.97M 2015-11-07T07:50:18.524Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.569 1499.6882 07:50:20.19M 2015-11-07T07:50:18.724Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6890 07:50:20.39M 2015-11-07T07:50:18.929Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6887 07:50:20.59M 2015-11-07T07:50:19.150Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6898 07:50:20.79M 2015-11-07T07:50:19.335Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6897 07:50:21.02M 2015-11-07T07:50:19.540Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.567 1499.6901 07:50:21.20M 2015-11-07T07:50:19.740Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6907 07:50:21.40M 2015-11-07T07:50:19.945Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6909 07:50:21.60M 2015-11-07T07:50:20.144Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6918 07:50:21.80M 2015-11-07T07:50:20.350Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.566 1499.6923 07:50:22.02M 2015-11-07T07:50:20.555Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6917 07:50:22.22M 2015-11-07T07:50:20.755Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.567 1499.6910 07:50:22.42M 2015-11-07T07:50:20.960Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.567 1499.6909 07:50:22.62M 2015-11-07T07:50:21.160Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.567 1499.6912 07:50:22.81M 2015-11-07T07:50:21.365Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6907 07:50:23.03M 2015-11-07T07:50:21.570Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6898 07:50:23.23M 2015-11-07T07:50:21.770Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.568 1499.6891 07:50:23.43M 2015-11-07T07:50:21.975Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6901 07:50:23.63M 2015-11-07T07:50:22.180Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6882 07:50:23.83M 2015-11-07T07:50:22.380Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6881 07:50:24.05M 2015-11-07T07:50:22.585Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6882 07:50:24.25M 2015-11-07T07:50:22.785Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6884 07:50:24.45M 2015-11-07T07:50:22.990Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6884 07:50:24.65M 2015-11-07T07:50:23.190Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6885 07:50:24.85M 2015-11-07T07:50:23.395Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6886 07:50:25.06M 2015-11-07T07:50:23.615Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6880 07:50:25.26M 2015-11-07T07:50:23.800Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.568 1499.6871 07:50:25.48M 2015-11-07T07:50:24.005Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6875 07:50:25.66M 2015-11-07T07:50:24.210Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6882 07:50:25.86M 2015-11-07T07:50:24.410Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.570 1499.6882 07:50:26.08M 2015-11-07T07:50:24.615Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6887 07:50:26.28M 2015-11-07T07:50:24.820Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6881 07:50:26.48M 2015-11-07T07:50:25.020Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.571 1499.6881 07:50:26.68M 2015-11-07T07:50:25.225Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6882 07:50:26.87M 2015-11-07T07:50:25.425Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6898 07:50:27.09M 2015-11-07T07:50:25.625Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6898 07:50:27.29M 2015-11-07T07:50:25.830Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6908 07:50:27.49M 2015-11-07T07:50:26.035Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6902 07:50:27.69M 2015-11-07T07:50:26.240Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6907 07:50:27.89M 2015-11-07T07:50:26.440Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.409 34.572 1499.6901 07:50:28.11M 2015-11-07T07:50:26.645Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6904 07:50:28.31M 2015-11-07T07:50:26.845Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6909 07:50:28.51M 2015-11-07T07:50:27.051Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6908 07:50:28.70M 2015-11-07T07:50:27.267Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.409 34.572 1499.6909 07:50:28.91M 2015-11-07T07:50:27.455Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.409 34.572 1499.6910 07:50:29.12M 2015-11-07T07:50:27.660Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.409 34.572 1499.6909 07:50:29.32M 2015-11-07T07:50:27.865Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.409 34.572 1499.6912 07:50:29.52M 2015-11-07T07:50:28.080Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.408 34.571 1499.6915 07:50:29.72M 2015-11-07T07:50:28.265Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.408 34.571 1499.6919 07:50:29.94M 2015-11-07T07:50:28.470Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.409 34.571 1499.6918 07:50:30.14M 2015-11-07T07:50:28.675Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.409 34.571 1499.6925 07:50:30.34M 2015-11-07T07:50:28.880Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.408 34.571 1499.6925 07:50:30.54M 2015-11-07T07:50:29.080Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.409 34.571 1499.6931 07:50:30.74M 2015-11-07T07:50:29.285Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6942 07:50:30.93M 2015-11-07T07:50:29.491Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6938 07:50:31.15M 2015-11-07T07:50:29.691Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6940 07:50:31.35M 2015-11-07T07:50:29.895Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6934 07:50:31.55M 2015-11-07T07:50:30.095Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6940 07:50:31.75M 2015-11-07T07:50:30.300Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6934 07:50:31.95M 2015-11-07T07:50:30.505Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6920 07:50:32.17M 2015-11-07T07:50:30.705Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6927 07:50:32.37M 2015-11-07T07:50:30.905Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6931 07:50:32.57M 2015-11-07T07:50:31.110Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6930 07:50:32.76M 2015-11-07T07:50:31.315Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6931 07:50:32.96M 2015-11-07T07:50:31.515Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6941 07:50:33.18M 2015-11-07T07:50:31.715Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6934 07:50:33.38M 2015-11-07T07:50:31.920Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6931 07:50:33.58M 2015-11-07T07:50:32.125Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6929 07:50:33.78M 2015-11-07T07:50:32.331Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6929 07:50:34.00M 2015-11-07T07:50:32.550Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.570 1499.6926 07:50:34.20M 2015-11-07T07:50:32.735Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6925 07:50:34.41M 2015-11-07T07:50:32.935Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6918 07:50:34.60M 2015-11-07T07:50:33.140Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6921 07:50:34.79M 2015-11-07T07:50:33.345Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6929 07:50:35.01M 2015-11-07T07:50:33.545Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.568 1499.6934 07:50:35.21M 2015-11-07T07:50:33.750Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.568 1499.6932 07:50:35.41M 2015-11-07T07:50:33.955Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6934 07:50:35.61M 2015-11-07T07:50:34.155Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6929 07:50:35.81M 2015-11-07T07:50:34.360Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6925 07:50:36.03M 2015-11-07T07:50:34.565Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6927 07:50:36.23M 2015-11-07T07:50:34.765Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6927 07:50:36.43M 2015-11-07T07:50:34.965Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6925 07:50:36.63M 2015-11-07T07:50:35.172Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.408 34.571 1499.6918 07:50:36.82M 2015-11-07T07:50:35.375Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.409 34.572 1499.6919 07:50:37.04M 2015-11-07T07:50:35.580Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.409 34.573 1499.6921 07:50:37.24M 2015-11-07T07:50:35.780Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.410 34.573 1499.6912 07:50:37.44M 2015-11-07T07:50:35.980Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.410 34.573 1499.6920 07:50:37.64M 2015-11-07T07:50:36.185Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.411 34.574 1499.6921 07:50:37.84M 2015-11-07T07:50:36.390Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.411 34.575 1499.6924 07:50:38.06M 2015-11-07T07:50:36.590Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.411 34.575 1499.6919 07:50:38.26M 2015-11-07T07:50:36.795Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.411 34.575 1499.6919 07:50:38.45M 2015-11-07T07:50:37.015Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.411 34.575 1499.6926 07:50:38.66M 2015-11-07T07:50:37.200Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.412 34.576 1499.6902 07:50:38.87M 2015-11-07T07:50:37.405Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.411 34.575 1499.6931 07:50:39.07M 2015-11-07T07:50:37.605Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.411 34.574 1499.6936 07:50:39.27M 2015-11-07T07:50:37.810Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.410 34.573 1499.6935 07:50:39.47M 2015-11-07T07:50:38.015Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.410 34.573 1499.6948 07:50:39.67M 2015-11-07T07:50:38.215Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.572 1499.6951 07:50:39.87M 2015-11-07T07:50:38.420Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6952 07:50:40.09M 2015-11-07T07:50:38.620Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6946 07:50:40.29M 2015-11-07T07:50:38.849Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6946 07:50:40.48M 2015-11-07T07:50:39.030Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.570 1499.6941 07:50:40.69M 2015-11-07T07:50:39.230Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6935 07:50:40.88M 2015-11-07T07:50:39.435Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6934 07:50:41.10M 2015-11-07T07:50:39.640Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6932 07:50:41.30M 2015-11-07T07:50:39.840Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.569 1499.6940 07:50:41.50M 2015-11-07T07:50:40.045Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.569 1499.6936 07:50:41.70M 2015-11-07T07:50:40.245Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6934 07:50:41.90M 2015-11-07T07:50:40.451Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6932 07:50:42.12M 2015-11-07T07:50:40.651Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6927 07:50:42.32M 2015-11-07T07:50:40.856Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.406 34.569 1499.6925 07:50:42.51M 2015-11-07T07:50:41.056Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6913 07:50:42.71M 2015-11-07T07:50:41.260Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6913 07:50:42.91M 2015-11-07T07:50:41.480Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.569 1499.6915 07:50:43.13M 2015-11-07T07:50:41.670Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6914 07:50:43.35M 2015-11-07T07:50:41.870Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6912 07:50:43.53M 2015-11-07T07:50:42.076Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6910 07:50:43.73M 2015-11-07T07:50:42.281Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6917 07:50:43.93M 2015-11-07T07:50:42.481Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.571 1499.6841 07:50:44.15M 2015-11-07T07:50:42.681Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.406 34.571 1499.6848 07:50:44.35M 2015-11-07T07:50:42.886Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.406 34.572 1499.6851 07:50:44.54M 2015-11-07T07:50:43.091Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.406 34.572 1499.6846 07:50:44.74M 2015-11-07T07:50:43.291Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.406 34.572 1499.6846 07:50:44.94M 2015-11-07T07:50:43.496Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.406 34.572 1499.6842 07:50:45.16M 2015-11-07T07:50:43.701Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.406 34.572 1499.6823 07:50:45.36M 2015-11-07T07:50:43.900Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.405 34.572 1499.6814 07:50:45.56M 2015-11-07T07:50:44.106Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.405 34.572 1499.6816 07:50:45.76M 2015-11-07T07:50:44.311Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.406 34.572 1499.6812 07:50:45.96M 2015-11-07T07:50:44.511Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.406 34.572 1499.6818 07:50:46.18M 2015-11-07T07:50:44.716Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.407 34.572 1499.6827 07:50:46.37M 2015-11-07T07:50:44.916Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.407 34.573 1499.6840 07:50:46.58M 2015-11-07T07:50:45.121Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.573 1499.6858 07:50:46.77M 2015-11-07T07:50:45.326Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.408 34.573 1499.6873 07:50:46.97M 2015-11-07T07:50:45.526Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.408 34.572 1499.6879 07:50:47.19M 2015-11-07T07:50:45.731Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.408 34.572 1499.6888 07:50:47.39M 2015-11-07T07:50:45.946Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.408 34.572 1499.6887 07:50:47.59M 2015-11-07T07:50:46.131Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.407 34.571 1499.6874 07:50:47.80M 2015-11-07T07:50:46.341Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.407 34.571 1499.6864 07:50:48.01M 2015-11-07T07:50:46.541Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6876 07:50:48.21M 2015-11-07T07:50:46.746Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6896 07:50:48.40M 2015-11-07T07:50:46.946Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6901 07:50:48.61M 2015-11-07T07:50:47.151Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.571 1499.6907 07:50:48.80M 2015-11-07T07:50:47.351Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6908 07:50:49.02M 2015-11-07T07:50:47.556Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6918 07:50:49.22M 2015-11-07T07:50:47.761Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6915 07:50:49.42M 2015-11-07T07:50:47.961Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6910 07:50:49.62M 2015-11-07T07:50:48.166Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.569 1499.6908 07:50:49.82M 2015-11-07T07:50:48.366Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6898 07:50:50.04M 2015-11-07T07:50:48.572Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.568 1499.6888 07:50:50.23M 2015-11-07T07:50:48.776Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6881 07:50:50.43M 2015-11-07T07:50:48.981Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6890 07:50:50.64M 2015-11-07T07:50:49.181Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6898 07:50:50.84M 2015-11-07T07:50:49.386Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6901 07:50:51.05M 2015-11-07T07:50:49.586Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6903 07:50:51.25M 2015-11-07T07:50:49.791Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6904 07:50:51.45M 2015-11-07T07:50:49.996Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6901 07:50:51.65M 2015-11-07T07:50:50.196Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6891 07:50:51.85M 2015-11-07T07:50:50.416Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6886 07:50:52.07M 2015-11-07T07:50:50.601Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6886 07:50:52.28M 2015-11-07T07:50:50.806Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6886 07:50:52.47M 2015-11-07T07:50:51.009Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6887 07:50:52.67M 2015-11-07T07:50:51.211Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6902 07:50:52.86M 2015-11-07T07:50:51.416Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.570 1499.6913 07:50:53.08M 2015-11-07T07:50:51.616Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6912 07:50:53.28M 2015-11-07T07:50:51.821Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6904 07:50:53.48M 2015-11-07T07:50:52.049Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6901 07:50:53.68M 2015-11-07T07:50:52.226Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6909 07:50:53.88M 2015-11-07T07:50:52.431Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6875 07:50:54.10M 2015-11-07T07:50:52.636Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6864 07:50:54.30M 2015-11-07T07:50:52.836Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.407 34.572 1499.6851 07:50:54.50M 2015-11-07T07:50:53.036Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.407 34.572 1499.6843 07:50:54.69M 2015-11-07T07:50:53.249Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.407 34.573 1499.6833 07:50:54.89M 2015-11-07T07:50:53.441Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.407 34.571 1499.6864 07:50:55.11M 2015-11-07T07:50:53.641Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.407 34.571 1499.6868 07:50:55.31M 2015-11-07T07:50:53.851Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.406 34.570 1499.6871 07:50:55.51M 2015-11-07T07:50:54.056Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.407 34.570 1499.6875 07:50:55.71M 2015-11-07T07:50:54.256Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.407 34.570 1499.6879 07:50:55.91M 2015-11-07T07:50:54.456Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.407 34.570 1499.6880 07:50:56.13M 2015-11-07T07:50:54.661Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.407 34.570 1499.6885 07:50:56.32M 2015-11-07T07:50:54.881Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.407 34.570 1499.6899 07:50:56.53M 2015-11-07T07:50:55.071Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.407 34.570 1499.6896 07:50:56.74M 2015-11-07T07:50:55.271Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6902 07:50:56.92M 2015-11-07T07:50:55.476Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.407 34.570 1499.6904 07:50:57.14M 2015-11-07T07:50:55.681Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.570 1499.6902 07:50:57.34M 2015-11-07T07:50:55.881Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6910 07:50:57.54M 2015-11-07T07:50:56.081Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.571 1499.6912 07:50:57.74M 2015-11-07T07:50:56.286Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.571 1499.6919 07:50:57.94M 2015-11-07T07:50:56.486Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6921 07:50:58.16M 2015-11-07T07:50:56.691Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6925 07:50:58.35M 2015-11-07T07:50:56.896Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6923 07:50:58.56M 2015-11-07T07:50:57.096Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6921 07:50:58.75M 2015-11-07T07:50:57.301Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6915 07:50:58.95M 2015-11-07T07:50:57.501Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6903 07:50:59.17M 2015-11-07T07:50:57.706Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.572 1499.6895 07:50:59.37M 2015-11-07T07:50:57.911Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6885 07:50:59.57M 2015-11-07T07:50:58.111Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6879 07:50:59.77M 2015-11-07T07:50:58.328Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.572 1499.6871 07:50:59.97M 2015-11-07T07:50:58.521Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.572 1499.6876 07:51:00.19M 2015-11-07T07:50:58.721Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.572 1499.6881 07:51:00.39M 2015-11-07T07:50:58.926Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.572 1499.6882 07:51:00.59M 2015-11-07T07:50:59.131Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.406 34.572 1499.6868 07:51:00.78M 2015-11-07T07:50:59.351Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6865 07:51:01.00M 2015-11-07T07:50:59.536Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6874 07:51:01.22M 2015-11-07T07:50:59.769Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6871 07:51:01.40M 2015-11-07T07:50:59.941Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6879 07:51:01.60M 2015-11-07T07:51:00.141Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6885 07:51:01.80M 2015-11-07T07:51:00.346Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.570 1499.6891 07:51:02.02M 2015-11-07T07:51:00.551Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6899 07:51:02.22M 2015-11-07T07:51:00.756Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6902 07:51:02.42M 2015-11-07T07:51:00.956Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6897 07:51:02.62M 2015-11-07T07:51:01.156Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6901 07:51:02.81M 2015-11-07T07:51:01.361Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6907 07:51:03.03M 2015-11-07T07:51:01.566Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6896 07:51:03.23M 2015-11-07T07:51:01.766Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6887 07:51:03.43M 2015-11-07T07:51:01.972Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6882 07:51:03.63M 2015-11-07T07:51:02.172Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6877 07:51:03.83M 2015-11-07T07:51:02.377Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6870 07:51:04.05M 2015-11-07T07:51:02.581Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.406 34.570 1499.6868 07:51:04.25M 2015-11-07T07:51:02.781Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.406 34.570 1499.6868 07:51:04.44M 2015-11-07T07:51:02.981Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6866 07:51:04.64M 2015-11-07T07:51:03.209Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6874 07:51:04.84M 2015-11-07T07:51:03.391Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6890 07:51:05.06M 2015-11-07T07:51:03.609Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6892 07:51:05.26M 2015-11-07T07:51:03.816Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6893 07:51:05.46M 2015-11-07T07:51:03.996Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6890 07:51:05.68M 2015-11-07T07:51:04.201Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.570 1499.6890 07:51:05.85M 2015-11-07T07:51:04.406Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6892 07:51:06.08M 2015-11-07T07:51:04.612Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.570 1499.6891 07:51:06.28M 2015-11-07T07:51:04.811Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.570 1499.6895 07:51:06.48M 2015-11-07T07:51:05.016Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6904 07:51:06.67M 2015-11-07T07:51:05.222Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6923 07:51:06.88M 2015-11-07T07:51:05.421Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.569 1499.6932 07:51:07.09M 2015-11-07T07:51:05.626Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6941 07:51:07.29M 2015-11-07T07:51:05.826Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.569 1499.6946 07:51:07.49M 2015-11-07T07:51:06.031Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.569 1499.6945 07:51:07.69M 2015-11-07T07:51:06.231Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6936 07:51:07.89M 2015-11-07T07:51:06.436Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6934 07:51:08.10M 2015-11-07T07:51:06.649Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6927 07:51:08.31M 2015-11-07T07:51:06.842Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6925 07:51:08.50M 2015-11-07T07:51:07.047Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6936 07:51:08.70M 2015-11-07T07:51:07.252Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6940 07:51:08.90M 2015-11-07T07:51:07.452Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6938 07:51:09.12M 2015-11-07T07:51:07.657Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6940 07:51:09.32M 2015-11-07T07:51:07.857Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6929 07:51:09.52M 2015-11-07T07:51:08.062Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.572 1499.6924 07:51:09.72M 2015-11-07T07:51:08.282Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6913 07:51:09.92M 2015-11-07T07:51:08.472Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6907 07:51:10.15M 2015-11-07T07:51:08.672Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6898 07:51:10.34M 2015-11-07T07:51:08.877Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6891 07:51:10.54M 2015-11-07T07:51:09.077Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6886 07:51:10.73M 2015-11-07T07:51:09.282Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6885 07:51:10.93M 2015-11-07T07:51:09.482Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6875 07:51:11.15M 2015-11-07T07:51:09.687Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.408 34.573 1499.6862 07:51:11.35M 2015-11-07T07:51:09.892Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.573 1499.6863 07:51:11.55M 2015-11-07T07:51:10.092Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.572 1499.6858 07:51:11.75M 2015-11-07T07:51:10.297Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.573 1499.6858 07:51:11.95M 2015-11-07T07:51:10.497Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.407 34.572 1499.6858 07:51:12.17M 2015-11-07T07:51:10.702Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.407 34.572 1499.6851 07:51:12.37M 2015-11-07T07:51:10.902Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.407 34.572 1499.6857 07:51:12.56M 2015-11-07T07:51:11.107Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.406 34.571 1499.6858 07:51:12.76M 2015-11-07T07:51:11.312Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6852 07:51:12.96M 2015-11-07T07:51:11.512Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.572 1499.6860 07:51:13.18M 2015-11-07T07:51:11.722Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6863 07:51:13.38M 2015-11-07T07:51:11.922Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.407 34.573 1499.6863 07:51:13.58M 2015-11-07T07:51:12.122Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6914 07:51:13.78M 2015-11-07T07:51:12.327Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6910 07:51:14.00M 2015-11-07T07:51:12.527Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6915 07:51:14.20M 2015-11-07T07:51:12.747Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6919 07:51:14.39M 2015-11-07T07:51:12.937Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6920 07:51:14.61M 2015-11-07T07:51:13.137Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6935 07:51:14.79M 2015-11-07T07:51:13.342Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6935 07:51:15.01M 2015-11-07T07:51:13.547Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.570 1499.6945 07:51:15.21M 2015-11-07T07:51:13.747Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6941 07:51:15.41M 2015-11-07T07:51:13.952Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6941 07:51:15.61M 2015-11-07T07:51:14.152Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6936 07:51:15.81M 2015-11-07T07:51:14.357Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6934 07:51:16.03M 2015-11-07T07:51:14.562Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6924 07:51:16.23M 2015-11-07T07:51:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6920 07:51:16.43M 2015-11-07T07:51:14.967Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6919 07:51:16.62M 2015-11-07T07:51:15.169Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6913 07:51:16.82M 2015-11-07T07:51:15.372Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6914 07:51:17.04M 2015-11-07T07:51:15.577Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6915 07:51:17.24M 2015-11-07T07:51:15.777Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6913 07:51:17.44M 2015-11-07T07:51:15.982Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6912 07:51:17.64M 2015-11-07T07:51:16.182Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6910 07:51:17.84M 2015-11-07T07:51:16.382Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6907 07:51:18.06M 2015-11-07T07:51:16.587Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6904 07:51:18.25M 2015-11-07T07:51:16.792Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6899 07:51:18.45M 2015-11-07T07:51:16.997Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.409 34.574 1499.6896 07:51:18.65M 2015-11-07T07:51:17.212Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6896 07:51:18.85M 2015-11-07T07:51:17.402Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6890 07:51:19.09M 2015-11-07T07:51:17.607Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.409 34.574 1499.6885 07:51:19.27M 2015-11-07T07:51:17.807Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6891 07:51:19.47M 2015-11-07T07:51:18.012Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.408 34.573 1499.6890 07:51:19.67M 2015-11-07T07:51:18.212Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6887 07:51:19.87M 2015-11-07T07:51:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.408 34.572 1499.6890 07:51:20.09M 2015-11-07T07:51:18.617Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6892 07:51:20.29M 2015-11-07T07:51:18.822Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.572 1499.6887 07:51:20.48M 2015-11-07T07:51:19.027Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6893 07:51:20.68M 2015-11-07T07:51:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6896 07:51:20.88M 2015-11-07T07:51:19.432Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6907 07:51:21.10M 2015-11-07T07:51:19.637Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6919 07:51:21.30M 2015-11-07T07:51:19.837Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6919 07:51:21.50M 2015-11-07T07:51:20.042Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6917 07:51:21.70M 2015-11-07T07:51:20.247Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6921 07:51:21.90M 2015-11-07T07:51:20.447Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6929 07:51:22.12M 2015-11-07T07:51:20.647Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.570 1499.6938 07:51:22.31M 2015-11-07T07:51:20.852Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6938 07:51:22.51M 2015-11-07T07:51:21.057Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6931 07:51:22.71M 2015-11-07T07:51:21.252Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6931 07:51:22.91M 2015-11-07T07:51:21.462Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6924 07:51:23.13M 2015-11-07T07:51:21.682Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6923 07:51:23.33M 2015-11-07T07:51:21.867Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6910 07:51:23.55M 2015-11-07T07:51:22.077Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6910 07:51:23.73M 2015-11-07T07:51:22.277Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6902 07:51:23.93M 2015-11-07T07:51:22.477Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6897 07:51:24.15M 2015-11-07T07:51:22.682Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6887 07:51:24.34M 2015-11-07T07:51:22.882Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6877 07:51:24.55M 2015-11-07T07:51:23.087Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.408 34.572 1499.6888 07:51:24.74M 2015-11-07T07:51:23.287Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6891 07:51:24.94M 2015-11-07T07:51:23.492Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6893 07:51:25.16M 2015-11-07T07:51:23.697Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6897 07:51:25.36M 2015-11-07T07:51:23.897Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6906 07:51:25.56M 2015-11-07T07:51:24.129Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6903 07:51:25.76M 2015-11-07T07:51:24.302Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6909 07:51:25.96M 2015-11-07T07:51:24.529Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6912 07:51:26.17M 2015-11-07T07:51:24.729Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6926 07:51:26.38M 2015-11-07T07:51:24.912Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6927 07:51:26.57M 2015-11-07T07:51:25.117Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6932 07:51:26.77M 2015-11-07T07:51:25.317Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6929 07:51:26.97M 2015-11-07T07:51:25.522Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6926 07:51:27.19M 2015-11-07T07:51:25.722Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6951 07:51:27.39M 2015-11-07T07:51:25.927Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6941 07:51:27.59M 2015-11-07T07:51:26.148Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6937 07:51:27.79M 2015-11-07T07:51:26.340Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6935 07:51:28.02M 2015-11-07T07:51:26.537Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6930 07:51:28.21M 2015-11-07T07:51:26.737Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.571 1499.6935 07:51:28.40M 2015-11-07T07:51:26.943Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.571 1499.6947 07:51:28.60M 2015-11-07T07:51:27.148Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6958 07:51:28.80M 2015-11-07T07:51:27.347Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.572 1499.6957 07:51:29.02M 2015-11-07T07:51:27.552Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.410 34.572 1499.6951 07:51:29.22M 2015-11-07T07:51:27.758Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.573 1499.6959 07:51:29.42M 2015-11-07T07:51:27.962Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.573 1499.6962 07:51:29.62M 2015-11-07T07:51:28.169Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.411 34.573 1499.6958 07:51:29.82M 2015-11-07T07:51:28.362Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6951 07:51:30.04M 2015-11-07T07:51:28.568Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.411 34.574 1499.6952 07:51:30.23M 2015-11-07T07:51:28.768Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.412 34.575 1499.6956 07:51:30.43M 2015-11-07T07:51:28.973Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6973 07:51:30.63M 2015-11-07T07:51:29.178Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.576 1499.6979 07:51:30.83M 2015-11-07T07:51:29.388Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6979 07:51:31.05M 2015-11-07T07:51:29.582Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6973 07:51:31.25M 2015-11-07T07:51:29.782Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6973 07:51:31.45M 2015-11-07T07:51:29.988Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6970 07:51:31.65M 2015-11-07T07:51:30.192Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.576 1499.6969 07:51:31.85M 2015-11-07T07:51:30.392Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.413 34.576 1499.6963 07:51:32.07M 2015-11-07T07:51:30.618Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.413 34.576 1499.6959 07:51:32.26M 2015-11-07T07:51:30.803Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.576 1499.6957 07:51:32.48M 2015-11-07T07:51:31.003Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6962 07:51:32.66M 2015-11-07T07:51:31.208Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.575 1499.6958 07:51:32.86M 2015-11-07T07:51:31.413Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.575 1499.6956 07:51:33.08M 2015-11-07T07:51:31.613Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6951 07:51:33.28M 2015-11-07T07:51:31.813Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6957 07:51:33.48M 2015-11-07T07:51:32.018Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6945 07:51:33.68M 2015-11-07T07:51:32.223Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6931 07:51:33.88M 2015-11-07T07:51:32.423Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6925 07:51:34.10M 2015-11-07T07:51:32.628Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6918 07:51:34.29M 2015-11-07T07:51:32.833Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6915 07:51:34.49M 2015-11-07T07:51:33.038Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6917 07:51:34.69M 2015-11-07T07:51:33.247Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6927 07:51:34.89M 2015-11-07T07:51:33.438Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6929 07:51:35.11M 2015-11-07T07:51:33.643Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6917 07:51:35.31M 2015-11-07T07:51:33.848Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6912 07:51:35.51M 2015-11-07T07:51:34.048Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6907 07:51:35.71M 2015-11-07T07:51:34.253Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6907 07:51:35.90M 2015-11-07T07:51:34.453Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6907 07:51:36.13M 2015-11-07T07:51:34.658Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6902 07:51:36.32M 2015-11-07T07:51:34.863Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6898 07:51:36.52M 2015-11-07T07:51:35.078Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6897 07:51:36.72M 2015-11-07T07:51:35.268Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6906 07:51:36.94M 2015-11-07T07:51:35.473Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6907 07:51:37.14M 2015-11-07T07:51:35.673Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6909 07:51:37.34M 2015-11-07T07:51:35.889Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6904 07:51:37.54M 2015-11-07T07:51:36.083Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6897 07:51:37.74M 2015-11-07T07:51:36.283Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.571 1499.6890 07:51:37.94M 2015-11-07T07:51:36.488Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.571 1499.6892 07:51:38.15M 2015-11-07T07:51:36.688Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6892 07:51:38.36M 2015-11-07T07:51:36.893Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6890 07:51:38.55M 2015-11-07T07:51:37.093Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6893 07:51:38.75M 2015-11-07T07:51:37.298Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6896 07:51:38.95M 2015-11-07T07:51:37.498Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6890 07:51:39.17M 2015-11-07T07:51:37.703Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6890 07:51:39.37M 2015-11-07T07:51:37.908Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.568 1499.6887 07:51:39.57M 2015-11-07T07:51:38.108Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6876 07:51:39.77M 2015-11-07T07:51:38.313Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.566 1499.6858 07:51:39.97M 2015-11-07T07:51:38.518Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.402 34.566 1499.6846 07:51:40.19M 2015-11-07T07:51:38.718Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.401 34.565 1499.6833 07:51:40.38M 2015-11-07T07:51:38.923Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6830 07:51:40.58M 2015-11-07T07:51:39.129Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6825 07:51:40.78M 2015-11-07T07:51:39.328Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.564 1499.6824 07:51:41.00M 2015-11-07T07:51:39.548Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6816 07:51:41.20M 2015-11-07T07:51:39.733Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6819 07:51:41.42M 2015-11-07T07:51:39.938Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6824 07:51:41.60M 2015-11-07T07:51:40.138Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.399 34.563 1499.6810 07:51:41.80M 2015-11-07T07:51:40.343Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.399 34.563 1499.6793 07:51:42.01M 2015-11-07T07:51:40.548Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.562 1499.6794 07:51:42.22M 2015-11-07T07:51:40.753Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6788 07:51:42.41M 2015-11-07T07:51:40.953Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.398 34.561 1499.6790 07:51:42.61M 2015-11-07T07:51:41.153Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.561 1499.6802 07:51:42.81M 2015-11-07T07:51:41.363Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6810 07:51:43.03M 2015-11-07T07:51:41.563Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.398 34.562 1499.6803 07:51:43.23M 2015-11-07T07:51:41.763Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.399 34.562 1499.6804 07:51:43.43M 2015-11-07T07:51:41.968Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.398 34.562 1499.6796 07:51:43.63M 2015-11-07T07:51:42.168Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.398 34.562 1499.6793 07:51:43.83M 2015-11-07T07:51:42.373Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.398 34.562 1499.6790 07:51:44.04M 2015-11-07T07:51:42.578Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6790 07:51:44.25M 2015-11-07T07:51:42.778Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.397 34.562 1499.6788 07:51:44.44M 2015-11-07T07:51:42.983Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6780 07:51:44.64M 2015-11-07T07:51:43.183Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6777 07:51:44.84M 2015-11-07T07:51:43.388Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6774 07:51:45.06M 2015-11-07T07:51:43.593Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6781 07:51:45.26M 2015-11-07T07:51:43.798Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6785 07:51:45.46M 2015-11-07T07:51:44.013Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.397 34.561 1499.6804 07:51:45.66M 2015-11-07T07:51:44.203Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.561 1499.6810 07:51:45.87M 2015-11-07T07:51:44.403Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.396 34.560 1499.6813 07:51:46.08M 2015-11-07T07:51:44.608Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.396 34.560 1499.6824 07:51:46.28M 2015-11-07T07:51:44.808Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6820 07:51:46.47M 2015-11-07T07:51:45.013Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.561 1499.6823 07:51:46.67M 2015-11-07T07:51:45.213Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.560 1499.6819 07:51:46.87M 2015-11-07T07:51:45.418Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6815 07:51:47.09M 2015-11-07T07:51:45.623Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.396 34.560 1499.6809 07:51:47.29M 2015-11-07T07:51:45.828Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.559 1499.6797 07:51:47.49M 2015-11-07T07:51:46.028Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.395 34.559 1499.6790 07:51:47.69M 2015-11-07T07:51:46.233Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6779 07:51:47.88M 2015-11-07T07:51:46.433Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6779 07:51:48.10M 2015-11-07T07:51:46.638Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6777 07:51:48.30M 2015-11-07T07:51:46.838Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.561 1499.6775 07:51:48.50M 2015-11-07T07:51:47.043Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.561 1499.6759 07:51:48.70M 2015-11-07T07:51:47.248Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.562 1499.6757 07:51:48.90M 2015-11-07T07:51:47.448Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.397 34.563 1499.6746 07:51:49.12M 2015-11-07T07:51:47.648Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6746 07:51:49.32M 2015-11-07T07:51:47.853Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6748 07:51:49.52M 2015-11-07T07:51:48.058Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.398 34.563 1499.6755 07:51:49.72M 2015-11-07T07:51:48.263Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.398 34.564 1499.6764 07:51:49.92M 2015-11-07T07:51:48.483Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.398 34.564 1499.6760 07:51:50.14M 2015-11-07T07:51:48.668Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.399 34.564 1499.6764 07:51:50.35M 2015-11-07T07:51:48.868Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.403 34.568 1499.6812 07:51:50.53M 2015-11-07T07:51:49.073Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.403 34.568 1499.6819 07:51:50.73M 2015-11-07T07:51:49.278Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.403 34.568 1499.6821 07:51:50.93M 2015-11-07T07:51:49.478Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.403 34.567 1499.6820 07:51:51.15M 2015-11-07T07:51:49.683Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.403 34.567 1499.6816 07:51:51.35M 2015-11-07T07:51:49.888Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.402 34.567 1499.6814 07:51:51.55M 2015-11-07T07:51:50.088Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.402 34.567 1499.6823 07:51:51.75M 2015-11-07T07:51:50.293Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.403 34.567 1499.6835 07:51:51.95M 2015-11-07T07:51:50.498Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.403 34.567 1499.6827 07:51:52.16M 2015-11-07T07:51:50.698Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.402 34.567 1499.6816 07:51:52.37M 2015-11-07T07:51:50.903Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.401 34.566 1499.6805 07:51:52.56M 2015-11-07T07:51:51.103Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.401 34.566 1499.6801 07:51:52.76M 2015-11-07T07:51:51.308Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6807 07:51:52.96M 2015-11-07T07:51:51.508Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6780 07:51:53.18M 2015-11-07T07:51:51.713Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6774 07:51:53.38M 2015-11-07T07:51:51.913Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6780 07:51:53.58M 2015-11-07T07:51:52.119Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6777 07:51:53.78M 2015-11-07T07:51:52.324Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6769 07:51:53.97M 2015-11-07T07:51:52.529Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6757 07:51:54.19M 2015-11-07T07:51:52.729Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.396 34.561 1499.6758 07:51:54.39M 2015-11-07T07:51:52.949Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.395 34.560 1499.6758 07:51:54.59M 2015-11-07T07:51:53.134Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.395 34.559 1499.6763 07:51:54.81M 2015-11-07T07:51:53.339Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.395 34.559 1499.6776 07:51:55.01M 2015-11-07T07:51:53.544Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.392 34.556 1499.6744 07:51:55.21M 2015-11-07T07:51:53.739Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.392 34.556 1499.6741 07:51:55.41M 2015-11-07T07:51:53.944Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.392 34.557 1499.6750 07:51:55.60M 2015-11-07T07:51:54.149Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.393 34.557 1499.6755 07:51:55.80M 2015-11-07T07:51:54.354Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.394 34.558 1499.6770 07:51:56.03M 2015-11-07T07:51:54.554Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.394 34.559 1499.6765 07:51:56.22M 2015-11-07T07:51:54.759Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.559 1499.6760 07:51:56.42M 2015-11-07T07:51:54.959Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.559 1499.6759 07:51:56.62M 2015-11-07T07:51:55.169Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.559 1499.6764 07:51:56.82M 2015-11-07T07:51:55.364Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.395 34.560 1499.6766 07:51:57.04M 2015-11-07T07:51:55.569Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6770 07:51:57.24M 2015-11-07T07:51:55.774Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6772 07:51:57.44M 2015-11-07T07:51:55.979Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6776 07:51:57.64M 2015-11-07T07:51:56.179Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.561 1499.6770 07:51:57.84M 2015-11-07T07:51:56.379Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6769 07:51:58.05M 2015-11-07T07:51:56.589Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.397 34.561 1499.6776 07:51:58.25M 2015-11-07T07:51:56.789Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6783 07:51:58.45M 2015-11-07T07:51:56.994Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6781 07:51:58.65M 2015-11-07T07:51:57.194Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6782 07:51:58.85M 2015-11-07T07:51:57.414Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.560 1499.6785 07:51:59.07M 2015-11-07T07:51:57.604Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.559 1499.6788 07:51:59.29M 2015-11-07T07:51:57.799Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.559 1499.6783 07:51:59.47M 2015-11-07T07:51:58.004Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.558 1499.6787 07:51:59.66M 2015-11-07T07:51:58.209Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6787 07:51:59.86M 2015-11-07T07:51:58.414Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6781 07:52:00.08M 2015-11-07T07:51:58.614Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6777 07:52:00.28M 2015-11-07T07:51:58.819Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6776 07:52:00.48M 2015-11-07T07:51:59.019Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6774 07:52:00.68M 2015-11-07T07:51:59.224Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.395 34.558 1499.6775 07:52:00.88M 2015-11-07T07:51:59.429Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.396 34.559 1499.6782 07:52:01.10M 2015-11-07T07:51:59.634Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.559 1499.6781 07:52:01.30M 2015-11-07T07:51:59.834Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.395 34.558 1499.6781 07:52:01.50M 2015-11-07T07:52:00.039Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.559 1499.6783 07:52:01.70M 2015-11-07T07:52:00.244Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6792 07:52:01.90M 2015-11-07T07:52:00.444Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.396 34.560 1499.6790 07:52:02.12M 2015-11-07T07:52:00.644Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6796 07:52:02.32M 2015-11-07T07:52:00.849Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.560 1499.6791 07:52:02.51M 2015-11-07T07:52:01.054Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.559 1499.6777 07:52:02.71M 2015-11-07T07:52:01.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6774 07:52:02.91M 2015-11-07T07:52:01.459Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6823 07:52:03.13M 2015-11-07T07:52:01.659Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.399 34.563 1499.6836 07:52:03.33M 2015-11-07T07:52:01.879Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6841 07:52:03.53M 2015-11-07T07:52:02.069Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.400 34.563 1499.6842 07:52:03.74M 2015-11-07T07:52:02.274Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.564 1499.6851 07:52:03.93M 2015-11-07T07:52:02.474Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.559 1499.6805 07:52:04.15M 2015-11-07T07:52:02.674Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.395 34.559 1499.6796 07:52:04.34M 2015-11-07T07:52:02.879Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6793 07:52:04.54M 2015-11-07T07:52:03.084Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.394 34.558 1499.6794 07:52:04.74M 2015-11-07T07:52:03.284Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6787 07:52:04.94M 2015-11-07T07:52:03.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6787 07:52:05.16M 2015-11-07T07:52:03.689Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6783 07:52:05.36M 2015-11-07T07:52:03.894Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6772 07:52:05.56M 2015-11-07T07:52:04.099Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.391 34.554 1499.6771 07:52:05.76M 2015-11-07T07:52:04.304Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6833 07:52:05.96M 2015-11-07T07:52:04.504Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6836 07:52:06.17M 2015-11-07T07:52:04.704Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.397 34.560 1499.6833 07:52:06.37M 2015-11-07T07:52:04.909Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.397 34.559 1499.6833 07:52:06.57M 2015-11-07T07:52:05.114Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.559 1499.6829 07:52:06.77M 2015-11-07T07:52:05.319Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.560 1499.6823 07:52:06.97M 2015-11-07T07:52:05.519Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.560 1499.6813 07:52:07.19M 2015-11-07T07:52:05.724Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.561 1499.6812 07:52:07.39M 2015-11-07T07:52:05.924Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.397 34.561 1499.6786 07:52:07.59M 2015-11-07T07:52:06.124Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.396 34.561 1499.6775 07:52:07.79M 2015-11-07T07:52:06.349Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.396 34.561 1499.6769 07:52:08.00M 2015-11-07T07:52:06.556Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.396 34.561 1499.6760 07:52:08.22M 2015-11-07T07:52:06.739Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.561 1499.6753 07:52:08.40M 2015-11-07T07:52:06.939Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.560 1499.6748 07:52:08.60M 2015-11-07T07:52:07.144Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.395 34.560 1499.6737 07:52:08.80M 2015-11-07T07:52:07.349Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.559 1499.6741 07:52:09.02M 2015-11-07T07:52:07.549Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.559 1499.6749 07:52:09.22M 2015-11-07T07:52:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.559 1499.6746 07:52:09.42M 2015-11-07T07:52:07.954Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.558 1499.6736 07:52:09.62M 2015-11-07T07:52:08.159Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.393 34.558 1499.6729 07:52:09.81M 2015-11-07T07:52:08.359Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.558 1499.6731 07:52:10.03M 2015-11-07T07:52:08.564Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.558 1499.6735 07:52:10.23M 2015-11-07T07:52:08.769Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.393 34.558 1499.6741 07:52:10.43M 2015-11-07T07:52:08.969Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6749 07:52:10.63M 2015-11-07T07:52:09.174Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.558 1499.6755 07:52:10.83M 2015-11-07T07:52:09.379Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.557 1499.6760 07:52:11.05M 2015-11-07T07:52:09.579Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.557 1499.6752 07:52:11.25M 2015-11-07T07:52:09.784Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.557 1499.6754 07:52:11.45M 2015-11-07T07:52:09.984Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6752 07:52:11.65M 2015-11-07T07:52:10.189Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.557 1499.6750 07:52:11.84M 2015-11-07T07:52:10.389Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.393 34.557 1499.6750 07:52:12.07M 2015-11-07T07:52:10.594Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.393 34.557 1499.6747 07:52:12.26M 2015-11-07T07:52:10.814Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.394 34.558 1499.6753 07:52:12.46M 2015-11-07T07:52:11.004Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.394 34.559 1499.6768 07:52:12.68M 2015-11-07T07:52:11.204Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.395 34.559 1499.6783 07:52:12.86M 2015-11-07T07:52:11.404Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.395 34.559 1499.6790 07:52:13.08M 2015-11-07T07:52:11.609Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.395 34.559 1499.6797 07:52:13.28M 2015-11-07T07:52:11.814Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.395 34.558 1499.6798 07:52:13.48M 2015-11-07T07:52:12.019Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.395 34.559 1499.6797 07:52:13.68M 2015-11-07T07:52:12.219Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.395 34.559 1499.6797 07:52:13.88M 2015-11-07T07:52:12.449Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.396 34.559 1499.6797 07:52:14.09M 2015-11-07T07:52:12.624Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6796 07:52:14.29M 2015-11-07T07:52:12.829Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6794 07:52:14.49M 2015-11-07T07:52:13.029Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6794 07:52:14.69M 2015-11-07T07:52:13.234Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6790 07:52:14.89M 2015-11-07T07:52:13.439Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6783 07:52:15.11M 2015-11-07T07:52:13.639Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.560 1499.6791 07:52:15.31M 2015-11-07T07:52:13.839Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6787 07:52:15.51M 2015-11-07T07:52:14.044Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6779 07:52:15.70M 2015-11-07T07:52:14.249Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6769 07:52:15.90M 2015-11-07T07:52:14.454Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.560 1499.6766 07:52:16.13M 2015-11-07T07:52:14.671Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6760 07:52:16.32M 2015-11-07T07:52:14.860Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.395 34.560 1499.6740 07:52:16.52M 2015-11-07T07:52:15.060Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.394 34.560 1499.6736 07:52:16.72M 2015-11-07T07:52:15.285Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.394 34.559 1499.6727 07:52:16.92M 2015-11-07T07:52:15.469Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.558 1499.6729 07:52:17.16M 2015-11-07T07:52:15.669Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.558 1499.6737 07:52:17.34M 2015-11-07T07:52:15.874Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.558 1499.6747 07:52:17.54M 2015-11-07T07:52:16.074Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.394 34.560 1499.6708 07:52:17.74M 2015-11-07T07:52:16.279Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.395 34.559 1499.6733 07:52:17.93M 2015-11-07T07:52:16.490Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.560 1499.6748 07:52:18.15M 2015-11-07T07:52:16.685Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.396 34.560 1499.6763 07:52:18.35M 2015-11-07T07:52:16.890Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.396 34.560 1499.6769 07:52:18.55M 2015-11-07T07:52:17.095Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.559 1499.6780 07:52:18.75M 2015-11-07T07:52:17.295Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.396 34.560 1499.6794 07:52:18.95M 2015-11-07T07:52:17.500Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.560 1499.6794 07:52:19.17M 2015-11-07T07:52:17.700Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.559 1499.6803 07:52:19.37M 2015-11-07T07:52:17.905Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.560 1499.6808 07:52:19.57M 2015-11-07T07:52:18.110Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.561 1499.6821 07:52:19.76M 2015-11-07T07:52:18.310Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.561 1499.6831 07:52:19.96M 2015-11-07T07:52:18.515Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.399 34.564 1499.6780 07:52:20.18M 2015-11-07T07:52:18.715Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.399 34.564 1499.6786 07:52:20.38M 2015-11-07T07:52:18.920Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.398 34.564 1499.6769 07:52:20.58M 2015-11-07T07:52:19.125Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.398 34.564 1499.6766 07:52:20.78M 2015-11-07T07:52:19.325Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.398 34.564 1499.6759 07:52:21.00M 2015-11-07T07:52:19.530Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.398 34.564 1499.6754 07:52:21.20M 2015-11-07T07:52:19.750Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.398 34.564 1499.6743 07:52:21.40M 2015-11-07T07:52:19.930Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.398 34.565 1499.6737 07:52:21.61M 2015-11-07T07:52:20.135Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.399 34.565 1499.6749 07:52:21.79M 2015-11-07T07:52:20.340Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.565 1499.6753 07:52:22.01M 2015-11-07T07:52:20.545Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.566 1499.6755 07:52:22.21M 2015-11-07T07:52:20.745Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6768 07:52:22.41M 2015-11-07T07:52:20.950Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6771 07:52:22.61M 2015-11-07T07:52:21.155Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.399 34.565 1499.6766 07:52:22.81M 2015-11-07T07:52:21.369Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.400 34.566 1499.6782 07:52:23.03M 2015-11-07T07:52:21.560Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.399 34.565 1499.6774 07:52:23.23M 2015-11-07T07:52:21.760Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.399 34.565 1499.6769 07:52:23.43M 2015-11-07T07:52:21.969Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.399 34.565 1499.6772 07:52:23.62M 2015-11-07T07:52:22.165Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.398 34.564 1499.6757 07:52:23.83M 2015-11-07T07:52:22.409Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.398 34.563 1499.6752 07:52:24.04M 2015-11-07T07:52:22.575Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.397 34.563 1499.6742 07:52:24.24M 2015-11-07T07:52:22.780Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6743 07:52:24.44M 2015-11-07T07:52:22.980Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.561 1499.6746 07:52:24.64M 2015-11-07T07:52:23.185Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6750 07:52:24.84M 2015-11-07T07:52:23.385Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6759 07:52:25.06M 2015-11-07T07:52:23.590Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.397 34.561 1499.6775 07:52:25.26M 2015-11-07T07:52:23.795Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6768 07:52:25.46M 2015-11-07T07:52:23.995Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6764 07:52:25.66M 2015-11-07T07:52:24.215Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6775 07:52:25.86M 2015-11-07T07:52:24.400Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6782 07:52:26.09M 2015-11-07T07:52:24.605Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.560 1499.6799 07:52:26.27M 2015-11-07T07:52:24.810Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.396 34.560 1499.6814 07:52:26.47M 2015-11-07T07:52:25.010Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.396 34.560 1499.6820 07:52:26.67M 2015-11-07T07:52:25.210Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.396 34.560 1499.6823 07:52:26.87M 2015-11-07T07:52:25.415Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.397 34.560 1499.6831 07:52:27.09M 2015-11-07T07:52:25.620Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.561 1499.6827 07:52:27.29M 2015-11-07T07:52:25.825Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6832 07:52:27.49M 2015-11-07T07:52:26.025Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.561 1499.6838 07:52:27.69M 2015-11-07T07:52:26.230Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.398 34.562 1499.6835 07:52:27.88M 2015-11-07T07:52:26.430Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6831 07:52:28.10M 2015-11-07T07:52:26.635Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.398 34.561 1499.6820 07:52:28.30M 2015-11-07T07:52:26.835Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.562 1499.6823 07:52:28.50M 2015-11-07T07:52:27.040Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6825 07:52:28.70M 2015-11-07T07:52:27.245Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.563 1499.6807 07:52:28.90M 2015-11-07T07:52:27.451Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.564 1499.6799 07:52:29.12M 2015-11-07T07:52:27.651Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.564 1499.6797 07:52:29.32M 2015-11-07T07:52:27.855Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.563 1499.6792 07:52:29.52M 2015-11-07T07:52:28.055Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.399 34.564 1499.6782 07:52:29.72M 2015-11-07T07:52:28.255Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.399 34.563 1499.6786 07:52:29.92M 2015-11-07T07:52:28.465Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.399 34.564 1499.6791 07:52:30.13M 2015-11-07T07:52:28.685Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.399 34.564 1499.6794 07:52:30.33M 2015-11-07T07:52:28.865Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.400 34.564 1499.6794 07:52:30.55M 2015-11-07T07:52:29.070Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.400 34.564 1499.6796 07:52:30.73M 2015-11-07T07:52:29.270Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.399 34.564 1499.6788 07:52:30.93M 2015-11-07T07:52:29.475Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.399 34.564 1499.6782 07:52:31.15M 2015-11-07T07:52:29.680Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.399 34.563 1499.6775 07:52:31.35M 2015-11-07T07:52:29.885Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.398 34.563 1499.6771 07:52:31.55M 2015-11-07T07:52:30.085Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.398 34.563 1499.6770 07:52:31.75M 2015-11-07T07:52:30.285Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.398 34.562 1499.6771 07:52:31.94M 2015-11-07T07:52:30.495Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.397 34.561 1499.6757 07:52:32.16M 2015-11-07T07:52:30.695Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.396 34.561 1499.6753 07:52:32.36M 2015-11-07T07:52:30.929Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.397 34.561 1499.6759 07:52:32.56M 2015-11-07T07:52:31.100Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.397 34.561 1499.6766 07:52:32.76M 2015-11-07T07:52:31.329Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.561 1499.6775 07:52:32.96M 2015-11-07T07:52:31.510Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.560 1499.6775 07:52:33.18M 2015-11-07T07:52:31.710Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.560 1499.6780 07:52:33.38M 2015-11-07T07:52:31.910Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.560 1499.6787 07:52:33.58M 2015-11-07T07:52:32.115Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6788 07:52:33.77M 2015-11-07T07:52:32.320Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6799 07:52:34.00M 2015-11-07T07:52:32.525Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6807 07:52:34.19M 2015-11-07T07:52:32.725Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6812 07:52:34.39M 2015-11-07T07:52:32.925Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.396 34.559 1499.6821 07:52:34.59M 2015-11-07T07:52:33.150Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.395 34.558 1499.6823 07:52:34.79M 2015-11-07T07:52:33.335Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.396 34.559 1499.6829 07:52:35.03M 2015-11-07T07:52:33.535Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.396 34.559 1499.6836 07:52:35.21M 2015-11-07T07:52:33.740Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.397 34.560 1499.6837 07:52:35.41M 2015-11-07T07:52:33.945Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.396 34.560 1499.6823 07:52:35.61M 2015-11-07T07:52:34.145Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.396 34.560 1499.6809 07:52:35.81M 2015-11-07T07:52:34.350Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.396 34.561 1499.6797 07:52:36.02M 2015-11-07T07:52:34.555Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.396 34.561 1499.6791 07:52:36.22M 2015-11-07T07:52:34.755Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.396 34.561 1499.6792 07:52:36.42M 2015-11-07T07:52:34.960Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6786 07:52:36.62M 2015-11-07T07:52:35.160Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6780 07:52:36.82M 2015-11-07T07:52:35.365Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6777 07:52:37.04M 2015-11-07T07:52:35.565Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6785 07:52:37.24M 2015-11-07T07:52:35.772Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.561 1499.6790 07:52:37.43M 2015-11-07T07:52:35.975Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.397 34.562 1499.6776 07:52:37.64M 2015-11-07T07:52:36.175Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6772 07:52:37.84M 2015-11-07T07:52:36.380Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6772 07:52:38.05M 2015-11-07T07:52:36.585Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6764 07:52:38.25M 2015-11-07T07:52:36.785Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.562 1499.6760 07:52:38.45M 2015-11-07T07:52:36.990Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.562 1499.6744 07:52:38.65M 2015-11-07T07:52:37.190Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.562 1499.6742 07:52:38.85M 2015-11-07T07:52:37.396Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.396 34.562 1499.6741 07:52:39.07M 2015-11-07T07:52:37.616Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.396 34.562 1499.6732 07:52:39.27M 2015-11-07T07:52:37.800Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.396 34.562 1499.6731 07:52:39.48M 2015-11-07T07:52:38.005Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.397 34.562 1499.6733 07:52:39.66M 2015-11-07T07:52:38.205Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.397 34.562 1499.6731 07:52:39.87M 2015-11-07T07:52:38.410Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.397 34.562 1499.6731 07:52:40.08M 2015-11-07T07:52:38.616Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.397 34.563 1499.6727 07:52:40.28M 2015-11-07T07:52:38.815Z|I-OCEAN7-304-XXXX| 25.22 12.877 40.398 34.564 1499.6736 07:52:40.48M 2015-11-07T07:52:39.021Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.399 34.564 1499.6748 07:52:40.68M 2015-11-07T07:52:39.220Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.398 34.564 1499.6743 07:52:40.88M 2015-11-07T07:52:39.420Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.399 34.564 1499.6742 07:52:41.10M 2015-11-07T07:52:39.630Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.399 34.564 1499.6755 07:52:41.29M 2015-11-07T07:52:39.835Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.409 34.574 1499.6869 07:52:41.50M 2015-11-07T07:52:40.036Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.410 34.574 1499.6881 07:52:41.70M 2015-11-07T07:52:40.241Z|I-OCEAN7-304-XXXX| 25.19 12.878 40.410 34.575 1499.6888 07:52:41.89M 2015-11-07T07:52:40.441Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.410 34.575 1499.6898 07:52:42.11M 2015-11-07T07:52:40.646Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.411 34.575 1499.6907 07:52:42.31M 2015-11-07T07:52:40.846Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.411 34.575 1499.6908 07:52:42.51M 2015-11-07T07:52:41.051Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.576 1499.6915 07:52:42.71M 2015-11-07T07:52:41.251Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.412 34.577 1499.6930 07:52:42.91M 2015-11-07T07:52:41.456Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.412 34.576 1499.6929 07:52:43.13M 2015-11-07T07:52:41.656Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.411 34.575 1499.6927 07:52:43.33M 2015-11-07T07:52:41.861Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.575 1499.6929 07:52:43.53M 2015-11-07T07:52:42.081Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6921 07:52:43.73M 2015-11-07T07:52:42.266Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6921 07:52:43.94M 2015-11-07T07:52:42.471Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6926 07:52:44.14M 2015-11-07T07:52:42.676Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6915 07:52:44.34M 2015-11-07T07:52:42.876Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6918 07:52:44.54M 2015-11-07T07:52:43.081Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6913 07:52:44.74M 2015-11-07T07:52:43.286Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6903 07:52:44.94M 2015-11-07T07:52:43.486Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6896 07:52:45.16M 2015-11-07T07:52:43.686Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6896 07:52:45.36M 2015-11-07T07:52:43.891Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6902 07:52:45.55M 2015-11-07T07:52:44.096Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6907 07:52:45.75M 2015-11-07T07:52:44.301Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6909 07:52:45.96M 2015-11-07T07:52:44.501Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6901 07:52:46.17M 2015-11-07T07:52:44.706Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.566 1499.6886 07:52:46.37M 2015-11-07T07:52:44.911Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.402 34.565 1499.6875 07:52:46.57M 2015-11-07T07:52:45.111Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6865 07:52:46.77M 2015-11-07T07:52:45.311Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6862 07:52:46.97M 2015-11-07T07:52:45.516Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.565 1499.6852 07:52:47.19M 2015-11-07T07:52:45.716Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6840 07:52:47.39M 2015-11-07T07:52:45.921Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.401 34.565 1499.6833 07:52:47.58M 2015-11-07T07:52:46.126Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.401 34.565 1499.6833 07:52:47.79M 2015-11-07T07:52:46.331Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.401 34.564 1499.6835 07:52:48.00M 2015-11-07T07:52:46.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.400 34.564 1499.6829 07:52:48.20M 2015-11-07T07:52:46.736Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.400 34.564 1499.6814 07:52:48.42M 2015-11-07T07:52:46.936Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.400 34.564 1499.6805 07:52:48.60M 2015-11-07T07:52:47.141Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.400 34.564 1499.6808 07:52:48.80M 2015-11-07T07:52:47.341Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.401 34.565 1499.6810 07:52:49.02M 2015-11-07T07:52:47.546Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6807 07:52:49.22M 2015-11-07T07:52:47.746Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6804 07:52:49.42M 2015-11-07T07:52:47.951Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6804 07:52:49.61M 2015-11-07T07:52:48.156Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.401 34.565 1499.6810 07:52:49.81M 2015-11-07T07:52:48.361Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6807 07:52:50.03M 2015-11-07T07:52:48.561Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6802 07:52:50.23M 2015-11-07T07:52:48.766Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6802 07:52:50.43M 2015-11-07T07:52:48.966Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6794 07:52:50.63M 2015-11-07T07:52:49.172Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6799 07:52:50.83M 2015-11-07T07:52:49.372Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.399 34.563 1499.6802 07:52:51.05M 2015-11-07T07:52:49.576Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6807 07:52:51.25M 2015-11-07T07:52:49.781Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.564 1499.6797 07:52:51.44M 2015-11-07T07:52:49.981Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6801 07:52:51.65M 2015-11-07T07:52:50.181Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6792 07:52:51.84M 2015-11-07T07:52:50.391Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.397 34.562 1499.6780 07:52:52.06M 2015-11-07T07:52:50.591Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.397 34.561 1499.6790 07:52:52.26M 2015-11-07T07:52:50.796Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6783 07:52:52.46M 2015-11-07T07:52:51.016Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6780 07:52:52.66M 2015-11-07T07:52:51.201Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6775 07:52:52.88M 2015-11-07T07:52:51.401Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.396 34.561 1499.6777 07:52:53.08M 2015-11-07T07:52:51.606Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.396 34.561 1499.6771 07:52:53.28M 2015-11-07T07:52:51.806Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.562 1499.6761 07:52:53.48M 2015-11-07T07:52:52.011Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.562 1499.6761 07:52:53.67M 2015-11-07T07:52:52.216Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.396 34.562 1499.6750 07:52:53.87M 2015-11-07T07:52:52.416Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.562 1499.6758 07:52:54.09M 2015-11-07T07:52:52.621Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6831 07:52:54.29M 2015-11-07T07:52:52.826Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.558 1499.6836 07:52:54.49M 2015-11-07T07:52:53.026Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.396 34.559 1499.6842 07:52:54.69M 2015-11-07T07:52:53.231Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.396 34.558 1499.6847 07:52:54.89M 2015-11-07T07:52:53.436Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.396 34.558 1499.6862 07:52:55.11M 2015-11-07T07:52:53.636Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6787 07:52:55.31M 2015-11-07T07:52:53.841Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.397 34.562 1499.6774 07:52:55.51M 2015-11-07T07:52:54.046Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.397 34.562 1499.6765 07:52:55.71M 2015-11-07T07:52:54.246Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.397 34.562 1499.6759 07:52:55.91M 2015-11-07T07:52:54.451Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.397 34.563 1499.6743 07:52:56.12M 2015-11-07T07:52:54.651Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6740 07:52:56.32M 2015-11-07T07:52:54.856Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6738 07:52:56.52M 2015-11-07T07:52:55.089Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6733 07:52:56.72M 2015-11-07T07:52:55.261Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6740 07:52:56.92M 2015-11-07T07:52:55.481Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.397 34.563 1499.6744 07:52:57.14M 2015-11-07T07:52:55.666Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.397 34.562 1499.6743 07:52:57.35M 2015-11-07T07:52:55.866Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6738 07:52:57.54M 2015-11-07T07:52:56.076Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6735 07:52:57.73M 2015-11-07T07:52:56.276Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.562 1499.6740 07:52:57.93M 2015-11-07T07:52:56.489Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6740 07:52:58.15M 2015-11-07T07:52:56.681Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.396 34.562 1499.6742 07:52:58.35M 2015-11-07T07:52:56.886Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.396 34.562 1499.6753 07:52:58.55M 2015-11-07T07:52:57.091Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.397 34.562 1499.6755 07:52:58.75M 2015-11-07T07:52:57.291Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.397 34.563 1499.6761 07:52:58.95M 2015-11-07T07:52:57.496Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.563 1499.6766 07:52:59.17M 2015-11-07T07:52:57.696Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.563 1499.6765 07:52:59.37M 2015-11-07T07:52:57.901Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.397 34.563 1499.6757 07:52:59.57M 2015-11-07T07:52:58.106Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.397 34.563 1499.6755 07:52:59.77M 2015-11-07T07:52:58.306Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.397 34.563 1499.6761 07:52:59.96M 2015-11-07T07:52:58.511Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.397 34.563 1499.6753 07:53:00.18M 2015-11-07T07:52:58.711Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.397 34.563 1499.6757 07:53:00.38M 2015-11-07T07:52:58.916Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.398 34.564 1499.6763 07:53:00.58M 2015-11-07T07:52:59.121Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.398 34.563 1499.6768 07:53:00.78M 2015-11-07T07:52:59.321Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6772 07:53:01.00M 2015-11-07T07:52:59.526Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.398 34.563 1499.6783 07:53:01.20M 2015-11-07T07:52:59.726Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.398 34.563 1499.6783 07:53:01.40M 2015-11-07T07:52:59.946Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.563 1499.6774 07:53:01.59M 2015-11-07T07:53:00.136Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6770 07:53:01.81M 2015-11-07T07:53:00.336Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6770 07:53:02.01M 2015-11-07T07:53:00.569Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6771 07:53:02.21M 2015-11-07T07:53:00.741Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6775 07:53:02.41M 2015-11-07T07:53:00.946Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.562 1499.6780 07:53:02.61M 2015-11-07T07:53:01.151Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.397 34.562 1499.6781 07:53:02.81M 2015-11-07T07:53:01.351Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.397 34.562 1499.6786 07:53:03.03M 2015-11-07T07:53:01.569Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.398 34.561 1499.6796 07:53:03.23M 2015-11-07T07:53:01.762Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6803 07:53:03.42M 2015-11-07T07:53:01.969Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6808 07:53:03.63M 2015-11-07T07:53:02.162Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.562 1499.6816 07:53:03.83M 2015-11-07T07:53:02.367Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6823 07:53:04.04M 2015-11-07T07:53:02.572Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6816 07:53:04.24M 2015-11-07T07:53:02.777Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.562 1499.6812 07:53:04.44M 2015-11-07T07:53:02.977Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.399 34.563 1499.6829 07:53:04.64M 2015-11-07T07:53:03.177Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.399 34.563 1499.6835 07:53:04.84M 2015-11-07T07:53:03.382Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6838 07:53:05.06M 2015-11-07T07:53:03.587Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.563 1499.6836 07:53:05.26M 2015-11-07T07:53:03.809Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6826 07:53:05.46M 2015-11-07T07:53:03.992Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.563 1499.6813 07:53:05.65M 2015-11-07T07:53:04.197Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.562 1499.6796 07:53:05.85M 2015-11-07T07:53:04.417Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.559 1499.6743 07:53:06.07M 2015-11-07T07:53:04.602Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.393 34.558 1499.6725 07:53:06.29M 2015-11-07T07:53:04.802Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.392 34.558 1499.6710 07:53:06.47M 2015-11-07T07:53:05.007Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.391 34.557 1499.6697 07:53:06.67M 2015-11-07T07:53:05.212Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.391 34.557 1499.6688 07:53:06.87M 2015-11-07T07:53:05.412Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.391 34.557 1499.6689 07:53:07.09M 2015-11-07T07:53:05.619Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.392 34.558 1499.6698 07:53:07.29M 2015-11-07T07:53:05.822Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.393 34.559 1499.6714 07:53:07.48M 2015-11-07T07:53:06.022Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6711 07:53:07.68M 2015-11-07T07:53:06.227Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6716 07:53:07.88M 2015-11-07T07:53:06.427Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6720 07:53:08.10M 2015-11-07T07:53:06.632Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.559 1499.6724 07:53:08.30M 2015-11-07T07:53:06.837Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.393 34.558 1499.6733 07:53:08.50M 2015-11-07T07:53:07.037Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.558 1499.6742 07:53:08.70M 2015-11-07T07:53:07.242Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6755 07:53:08.90M 2015-11-07T07:53:07.442Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.558 1499.6768 07:53:09.12M 2015-11-07T07:53:07.647Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.559 1499.6777 07:53:09.32M 2015-11-07T07:53:07.852Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6786 07:53:09.51M 2015-11-07T07:53:08.052Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6794 07:53:09.72M 2015-11-07T07:53:08.257Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.560 1499.6812 07:53:09.91M 2015-11-07T07:53:08.457Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6815 07:53:10.13M 2015-11-07T07:53:08.662Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.397 34.560 1499.6803 07:53:10.33M 2015-11-07T07:53:08.877Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.397 34.561 1499.6809 07:53:10.53M 2015-11-07T07:53:09.067Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.398 34.561 1499.6823 07:53:10.74M 2015-11-07T07:53:09.272Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6833 07:53:10.93M 2015-11-07T07:53:09.477Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6836 07:53:11.15M 2015-11-07T07:53:09.677Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6853 07:53:11.35M 2015-11-07T07:53:09.882Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6847 07:53:11.54M 2015-11-07T07:53:10.082Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6841 07:53:11.74M 2015-11-07T07:53:10.287Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6836 07:53:11.94M 2015-11-07T07:53:10.487Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6835 07:53:12.16M 2015-11-07T07:53:10.692Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6832 07:53:12.36M 2015-11-07T07:53:10.897Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6827 07:53:12.56M 2015-11-07T07:53:11.097Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6824 07:53:12.76M 2015-11-07T07:53:11.302Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6823 07:53:12.96M 2015-11-07T07:53:11.507Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.564 1499.6821 07:53:13.18M 2015-11-07T07:53:11.707Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6813 07:53:13.38M 2015-11-07T07:53:11.912Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.399 34.563 1499.6814 07:53:13.58M 2015-11-07T07:53:12.112Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.399 34.563 1499.6804 07:53:13.77M 2015-11-07T07:53:12.317Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.563 1499.6790 07:53:13.97M 2015-11-07T07:53:12.517Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6786 07:53:14.19M 2015-11-07T07:53:12.722Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.398 34.563 1499.6770 07:53:14.39M 2015-11-07T07:53:12.927Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.563 1499.6755 07:53:14.59M 2015-11-07T07:53:13.127Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6755 07:53:14.79M 2015-11-07T07:53:13.347Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.397 34.562 1499.6753 07:53:15.01M 2015-11-07T07:53:13.532Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.396 34.562 1499.6746 07:53:15.22M 2015-11-07T07:53:13.737Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.396 34.562 1499.6738 07:53:15.40M 2015-11-07T07:53:13.942Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.396 34.562 1499.6731 07:53:15.60M 2015-11-07T07:53:14.142Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6724 07:53:15.80M 2015-11-07T07:53:14.342Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6715 07:53:16.02M 2015-11-07T07:53:14.552Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6710 07:53:16.22M 2015-11-07T07:53:14.752Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.395 34.561 1499.6709 07:53:16.42M 2015-11-07T07:53:14.969Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.395 34.561 1499.6714 07:53:16.62M 2015-11-07T07:53:15.157Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.394 34.561 1499.6716 07:53:16.82M 2015-11-07T07:53:15.362Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6719 07:53:17.03M 2015-11-07T07:53:15.567Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.395 34.561 1499.6725 07:53:17.24M 2015-11-07T07:53:15.767Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.396 34.561 1499.6730 07:53:17.44M 2015-11-07T07:53:15.972Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.396 34.561 1499.6747 07:53:17.63M 2015-11-07T07:53:16.177Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.396 34.561 1499.6738 07:53:17.83M 2015-11-07T07:53:16.377Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.395 34.560 1499.6729 07:53:18.05M 2015-11-07T07:53:16.582Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.394 34.560 1499.6730 07:53:18.25M 2015-11-07T07:53:16.782Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.395 34.559 1499.6744 07:53:18.45M 2015-11-07T07:53:16.987Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.395 34.560 1499.6753 07:53:18.65M 2015-11-07T07:53:17.187Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.560 1499.6765 07:53:18.85M 2015-11-07T07:53:17.392Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6770 07:53:19.07M 2015-11-07T07:53:17.592Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6774 07:53:19.26M 2015-11-07T07:53:17.812Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.396 34.561 1499.6766 07:53:19.46M 2015-11-07T07:53:18.002Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.561 1499.6766 07:53:19.68M 2015-11-07T07:53:18.207Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.561 1499.6770 07:53:19.86M 2015-11-07T07:53:18.407Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.561 1499.6772 07:53:20.08M 2015-11-07T07:53:18.607Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6760 07:53:20.28M 2015-11-07T07:53:18.812Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6754 07:53:20.48M 2015-11-07T07:53:19.017Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6749 07:53:20.68M 2015-11-07T07:53:19.217Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.561 1499.6771 07:53:20.88M 2015-11-07T07:53:19.424Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.397 34.562 1499.6792 07:53:21.10M 2015-11-07T07:53:19.649Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6802 07:53:21.30M 2015-11-07T07:53:19.832Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6797 07:53:21.49M 2015-11-07T07:53:20.027Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.561 1499.6781 07:53:21.70M 2015-11-07T07:53:20.237Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6765 07:53:21.89M 2015-11-07T07:53:20.437Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.563 1499.6783 07:53:22.11M 2015-11-07T07:53:20.642Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.563 1499.6791 07:53:22.31M 2015-11-07T07:53:20.842Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.563 1499.6805 07:53:22.51M 2015-11-07T07:53:21.047Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.399 34.564 1499.6814 07:53:22.71M 2015-11-07T07:53:21.252Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.565 1499.6821 07:53:22.91M 2015-11-07T07:53:21.452Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.565 1499.6815 07:53:23.13M 2015-11-07T07:53:21.657Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6823 07:53:23.33M 2015-11-07T07:53:21.857Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.400 34.564 1499.6825 07:53:23.53M 2015-11-07T07:53:22.062Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6809 07:53:23.72M 2015-11-07T07:53:22.282Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.563 1499.6805 07:53:23.92M 2015-11-07T07:53:22.467Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6785 07:53:24.16M 2015-11-07T07:53:22.689Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6768 07:53:24.34M 2015-11-07T07:53:22.877Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6766 07:53:24.54M 2015-11-07T07:53:23.077Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6770 07:53:24.74M 2015-11-07T07:53:23.282Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.397 34.562 1499.6776 07:53:24.94M 2015-11-07T07:53:23.482Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6772 07:53:25.16M 2015-11-07T07:53:23.688Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6766 07:53:25.35M 2015-11-07T07:53:23.888Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6761 07:53:25.55M 2015-11-07T07:53:24.092Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6761 07:53:25.75M 2015-11-07T07:53:24.292Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6761 07:53:25.95M 2015-11-07T07:53:24.497Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.396 34.561 1499.6761 07:53:26.17M 2015-11-07T07:53:24.702Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.396 34.561 1499.6757 07:53:26.37M 2015-11-07T07:53:24.902Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.396 34.561 1499.6763 07:53:26.57M 2015-11-07T07:53:25.107Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.561 1499.6781 07:53:26.77M 2015-11-07T07:53:25.307Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.397 34.562 1499.6794 07:53:26.97M 2015-11-07T07:53:25.512Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6791 07:53:27.18M 2015-11-07T07:53:25.717Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6802 07:53:27.38M 2015-11-07T07:53:25.918Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6809 07:53:27.59M 2015-11-07T07:53:26.122Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6809 07:53:27.78M 2015-11-07T07:53:26.327Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6808 07:53:28.00M 2015-11-07T07:53:26.528Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.562 1499.6807 07:53:28.20M 2015-11-07T07:53:26.748Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.562 1499.6818 07:53:28.40M 2015-11-07T07:53:26.937Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.562 1499.6816 07:53:28.62M 2015-11-07T07:53:27.137Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6825 07:53:28.80M 2015-11-07T07:53:27.343Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6819 07:53:29.02M 2015-11-07T07:53:27.543Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.563 1499.6820 07:53:29.22M 2015-11-07T07:53:27.743Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.400 34.563 1499.6820 07:53:29.41M 2015-11-07T07:53:27.953Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.400 34.564 1499.6821 07:53:29.61M 2015-11-07T07:53:28.153Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.400 34.564 1499.6808 07:53:29.81M 2015-11-07T07:53:28.358Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.400 34.564 1499.6804 07:53:30.03M 2015-11-07T07:53:28.558Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.400 34.564 1499.6815 07:53:30.23M 2015-11-07T07:53:28.763Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.400 34.563 1499.6812 07:53:30.43M 2015-11-07T07:53:28.968Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.563 1499.6816 07:53:30.63M 2015-11-07T07:53:29.168Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.399 34.563 1499.6801 07:53:30.83M 2015-11-07T07:53:29.368Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.401 34.565 1499.6832 07:53:31.05M 2015-11-07T07:53:29.573Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.565 1499.6836 07:53:31.24M 2015-11-07T07:53:29.778Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.566 1499.6841 07:53:31.44M 2015-11-07T07:53:29.983Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.566 1499.6849 07:53:31.64M 2015-11-07T07:53:30.183Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.402 34.566 1499.6854 07:53:31.84M 2015-11-07T07:53:30.383Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.566 1499.6859 07:53:32.06M 2015-11-07T07:53:30.588Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.567 1499.6864 07:53:32.26M 2015-11-07T07:53:30.793Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.567 1499.6879 07:53:32.46M 2015-11-07T07:53:30.993Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.568 1499.6891 07:53:32.66M 2015-11-07T07:53:31.213Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6901 07:53:32.86M 2015-11-07T07:53:31.403Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6896 07:53:33.09M 2015-11-07T07:53:31.608Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6890 07:53:33.28M 2015-11-07T07:53:31.808Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6892 07:53:33.48M 2015-11-07T07:53:32.009Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.568 1499.6892 07:53:33.67M 2015-11-07T07:53:32.213Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.568 1499.6896 07:53:33.87M 2015-11-07T07:53:32.418Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6891 07:53:34.09M 2015-11-07T07:53:32.627Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6886 07:53:34.29M 2015-11-07T07:53:32.823Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6879 07:53:34.49M 2015-11-07T07:53:33.023Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.569 1499.6879 07:53:34.69M 2015-11-07T07:53:33.228Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6882 07:53:34.89M 2015-11-07T07:53:33.433Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.569 1499.6877 07:53:35.10M 2015-11-07T07:53:33.633Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.569 1499.6876 07:53:35.30M 2015-11-07T07:53:33.838Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6868 07:53:35.50M 2015-11-07T07:53:34.043Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6860 07:53:35.70M 2015-11-07T07:53:34.243Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.403 34.568 1499.6843 07:53:35.90M 2015-11-07T07:53:34.448Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6835 07:53:36.12M 2015-11-07T07:53:34.648Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.568 1499.6849 07:53:36.32M 2015-11-07T07:53:34.853Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.568 1499.6857 07:53:36.52M 2015-11-07T07:53:35.058Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.403 34.568 1499.6848 07:53:36.72M 2015-11-07T07:53:35.258Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.404 34.568 1499.6841 07:53:36.92M 2015-11-07T07:53:35.458Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.404 34.569 1499.6848 07:53:37.13M 2015-11-07T07:53:35.683Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.405 34.569 1499.6849 07:53:37.33M 2015-11-07T07:53:35.868Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.570 1499.6860 07:53:37.55M 2015-11-07T07:53:36.068Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.571 1499.6870 07:53:37.73M 2015-11-07T07:53:36.273Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.571 1499.6870 07:53:37.93M 2015-11-07T07:53:36.478Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6873 07:53:38.15M 2015-11-07T07:53:36.683Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6877 07:53:38.35M 2015-11-07T07:53:36.883Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.406 34.570 1499.6873 07:53:38.55M 2015-11-07T07:53:37.088Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6874 07:53:38.75M 2015-11-07T07:53:37.288Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.406 34.570 1499.6882 07:53:38.95M 2015-11-07T07:53:37.493Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.406 34.570 1499.6887 07:53:39.16M 2015-11-07T07:53:37.693Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6890 07:53:39.37M 2015-11-07T07:53:37.898Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6886 07:53:39.56M 2015-11-07T07:53:38.103Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.408 34.572 1499.6895 07:53:39.76M 2015-11-07T07:53:38.303Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.569 1499.6868 07:53:39.96M 2015-11-07T07:53:38.508Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.405 34.569 1499.6866 07:53:40.18M 2015-11-07T07:53:38.708Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.569 1499.6876 07:53:40.38M 2015-11-07T07:53:38.913Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6881 07:53:40.58M 2015-11-07T07:53:39.113Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6881 07:53:40.78M 2015-11-07T07:53:39.318Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6874 07:53:41.00M 2015-11-07T07:53:39.523Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6868 07:53:41.20M 2015-11-07T07:53:39.723Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.406 34.570 1499.6865 07:53:41.39M 2015-11-07T07:53:39.928Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6881 07:53:41.59M 2015-11-07T07:53:40.148Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6885 07:53:41.79M 2015-11-07T07:53:40.333Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.572 1499.6892 07:53:42.03M 2015-11-07T07:53:40.539Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.572 1499.6897 07:53:42.21M 2015-11-07T07:53:40.745Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6908 07:53:42.41M 2015-11-07T07:53:40.943Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6912 07:53:42.61M 2015-11-07T07:53:41.148Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6918 07:53:42.81M 2015-11-07T07:53:41.348Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.571 1499.6926 07:53:43.03M 2015-11-07T07:53:41.553Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6931 07:53:43.22M 2015-11-07T07:53:41.753Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6929 07:53:43.42M 2015-11-07T07:53:41.958Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6929 07:53:43.62M 2015-11-07T07:53:42.163Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.571 1499.6929 07:53:43.82M 2015-11-07T07:53:42.368Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6935 07:53:44.04M 2015-11-07T07:53:42.568Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.400 34.564 1499.6858 07:53:44.24M 2015-11-07T07:53:42.773Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6847 07:53:44.44M 2015-11-07T07:53:42.977Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.562 1499.6848 07:53:44.64M 2015-11-07T07:53:43.178Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6831 07:53:44.84M 2015-11-07T07:53:43.378Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6819 07:53:45.06M 2015-11-07T07:53:43.583Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.395 34.559 1499.6803 07:53:45.25M 2015-11-07T07:53:43.788Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6844 07:53:45.46M 2015-11-07T07:53:43.988Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.401 34.565 1499.6846 07:53:45.65M 2015-11-07T07:53:44.193Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.401 34.565 1499.6831 07:53:45.85M 2015-11-07T07:53:44.393Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.565 1499.6816 07:53:46.07M 2015-11-07T07:53:44.613Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.401 34.566 1499.6815 07:53:46.27M 2015-11-07T07:53:44.798Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.570 1499.6859 07:53:46.48M 2015-11-07T07:53:45.003Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6871 07:53:46.67M 2015-11-07T07:53:45.208Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6880 07:53:46.87M 2015-11-07T07:53:45.408Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6888 07:53:47.09M 2015-11-07T07:53:45.613Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6896 07:53:47.28M 2015-11-07T07:53:45.818Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6949 07:53:47.49M 2015-11-07T07:53:46.018Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6953 07:53:47.68M 2015-11-07T07:53:46.223Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6958 07:53:47.88M 2015-11-07T07:53:46.423Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6958 07:53:48.10M 2015-11-07T07:53:46.628Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6958 07:53:48.30M 2015-11-07T07:53:46.833Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6942 07:53:48.50M 2015-11-07T07:53:47.033Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6945 07:53:48.70M 2015-11-07T07:53:47.238Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.572 1499.6963 07:53:48.90M 2015-11-07T07:53:47.444Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6971 07:53:49.12M 2015-11-07T07:53:47.644Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6964 07:53:49.32M 2015-11-07T07:53:47.849Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.570 1499.6960 07:53:49.51M 2015-11-07T07:53:48.049Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6953 07:53:49.71M 2015-11-07T07:53:48.253Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.569 1499.6949 07:53:49.91M 2015-11-07T07:53:48.458Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6947 07:53:50.13M 2015-11-07T07:53:48.658Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6936 07:53:50.33M 2015-11-07T07:53:48.864Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.561 1499.6858 07:53:50.53M 2015-11-07T07:53:49.084Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6868 07:53:50.73M 2015-11-07T07:53:49.268Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7007 07:53:50.94M 2015-11-07T07:53:49.468Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.576 1499.7003 07:53:51.15M 2015-11-07T07:53:49.673Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.577 1499.7012 07:53:51.34M 2015-11-07T07:53:49.873Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.415 34.578 1499.7019 07:53:51.54M 2015-11-07T07:53:50.079Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.416 34.579 1499.7023 07:53:51.74M 2015-11-07T07:53:50.284Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.417 34.580 1499.7015 07:53:51.94M 2015-11-07T07:53:50.484Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.417 34.580 1499.7018 07:53:52.16M 2015-11-07T07:53:50.689Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.417 34.580 1499.7014 07:53:52.36M 2015-11-07T07:53:50.894Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7008 07:53:52.56M 2015-11-07T07:53:51.094Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7002 07:53:52.76M 2015-11-07T07:53:51.299Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7002 07:53:52.96M 2015-11-07T07:53:51.506Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.6997 07:53:53.17M 2015-11-07T07:53:51.704Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.416 34.580 1499.6991 07:53:53.37M 2015-11-07T07:53:51.909Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.416 34.580 1499.6987 07:53:53.57M 2015-11-07T07:53:52.109Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.416 34.580 1499.6990 07:53:53.77M 2015-11-07T07:53:52.314Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.409 34.574 1499.6912 07:53:53.97M 2015-11-07T07:53:52.514Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.572 1499.6898 07:53:54.19M 2015-11-07T07:53:52.719Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6881 07:53:54.39M 2015-11-07T07:53:52.924Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.569 1499.6857 07:53:54.59M 2015-11-07T07:53:53.124Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6860 07:53:54.79M 2015-11-07T07:53:53.329Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6858 07:53:55.01M 2015-11-07T07:53:53.549Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.569 1499.6852 07:53:55.21M 2015-11-07T07:53:53.734Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6857 07:53:55.42M 2015-11-07T07:53:53.939Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.570 1499.6859 07:53:55.60M 2015-11-07T07:53:54.139Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6868 07:53:55.80M 2015-11-07T07:53:54.344Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.570 1499.6875 07:53:56.02M 2015-11-07T07:53:54.549Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6870 07:53:56.22M 2015-11-07T07:53:54.749Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6857 07:53:56.42M 2015-11-07T07:53:54.954Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6857 07:53:56.62M 2015-11-07T07:53:55.159Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.406 34.570 1499.6866 07:53:56.82M 2015-11-07T07:53:55.359Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6882 07:53:57.04M 2015-11-07T07:53:55.564Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.571 1499.6897 07:53:57.24M 2015-11-07T07:53:55.764Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.572 1499.6903 07:53:57.44M 2015-11-07T07:53:55.969Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6901 07:53:57.63M 2015-11-07T07:53:56.169Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.573 1499.6901 07:53:57.83M 2015-11-07T07:53:56.374Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.573 1499.6907 07:53:58.05M 2015-11-07T07:53:56.579Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6895 07:53:58.25M 2015-11-07T07:53:56.780Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6888 07:53:58.45M 2015-11-07T07:53:56.984Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6876 07:53:58.65M 2015-11-07T07:53:57.194Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6874 07:53:58.85M 2015-11-07T07:53:57.389Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.569 1499.6865 07:53:59.07M 2015-11-07T07:53:57.594Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.570 1499.6880 07:53:59.27M 2015-11-07T07:53:57.794Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.570 1499.6879 07:53:59.46M 2015-11-07T07:53:58.014Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6890 07:53:59.66M 2015-11-07T07:53:58.199Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6888 07:53:59.88M 2015-11-07T07:53:58.404Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6882 07:54:00.08M 2015-11-07T07:53:58.604Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6871 07:54:00.28M 2015-11-07T07:53:58.809Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.568 1499.6876 07:54:00.48M 2015-11-07T07:53:59.014Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6885 07:54:00.68M 2015-11-07T07:53:59.214Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6875 07:54:00.88M 2015-11-07T07:53:59.419Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.568 1499.6858 07:54:01.10M 2015-11-07T07:53:59.619Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.404 34.567 1499.6863 07:54:01.29M 2015-11-07T07:53:59.824Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6875 07:54:01.49M 2015-11-07T07:54:00.029Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.405 34.569 1499.6853 07:54:01.69M 2015-11-07T07:54:00.234Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6858 07:54:01.89M 2015-11-07T07:54:00.434Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6863 07:54:02.11M 2015-11-07T07:54:00.639Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6858 07:54:02.31M 2015-11-07T07:54:00.844Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6857 07:54:02.51M 2015-11-07T07:54:01.044Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.570 1499.6862 07:54:02.71M 2015-11-07T07:54:01.244Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6860 07:54:02.91M 2015-11-07T07:54:01.449Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6851 07:54:03.12M 2015-11-07T07:54:01.654Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.405 34.569 1499.6848 07:54:03.32M 2015-11-07T07:54:01.854Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.569 1499.6855 07:54:03.52M 2015-11-07T07:54:02.059Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6855 07:54:03.72M 2015-11-07T07:54:02.259Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6860 07:54:03.92M 2015-11-07T07:54:02.484Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.570 1499.6874 07:54:04.14M 2015-11-07T07:54:02.669Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.571 1499.6881 07:54:04.36M 2015-11-07T07:54:02.869Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6896 07:54:04.54M 2015-11-07T07:54:03.074Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6892 07:54:04.74M 2015-11-07T07:54:03.279Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.569 1499.6895 07:54:04.93M 2015-11-07T07:54:03.479Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6886 07:54:05.16M 2015-11-07T07:54:03.684Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6891 07:54:05.36M 2015-11-07T07:54:03.884Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.568 1499.6892 07:54:05.55M 2015-11-07T07:54:04.089Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.568 1499.6886 07:54:05.75M 2015-11-07T07:54:04.289Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.569 1499.6885 07:54:05.95M 2015-11-07T07:54:04.494Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6881 07:54:06.17M 2015-11-07T07:54:04.699Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6881 07:54:06.37M 2015-11-07T07:54:04.899Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6888 07:54:06.57M 2015-11-07T07:54:05.104Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6893 07:54:06.77M 2015-11-07T07:54:05.304Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6891 07:54:06.97M 2015-11-07T07:54:05.509Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6886 07:54:07.18M 2015-11-07T07:54:05.714Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6884 07:54:07.38M 2015-11-07T07:54:05.919Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6876 07:54:07.58M 2015-11-07T07:54:06.119Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6891 07:54:07.78M 2015-11-07T07:54:06.324Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 07:54:08.00M 2015-11-07T07:54:06.524Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6885 07:54:08.20M 2015-11-07T07:54:06.729Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6880 07:54:08.40M 2015-11-07T07:54:06.949Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.569 1499.6873 07:54:08.60M 2015-11-07T07:54:07.134Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6888 07:54:08.82M 2015-11-07T07:54:07.339Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6890 07:54:09.02M 2015-11-07T07:54:07.539Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.568 1499.6881 07:54:09.22M 2015-11-07T07:54:07.744Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6893 07:54:09.41M 2015-11-07T07:54:07.944Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6890 07:54:09.61M 2015-11-07T07:54:08.149Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.570 1499.6891 07:54:09.81M 2015-11-07T07:54:08.354Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6891 07:54:10.03M 2015-11-07T07:54:08.554Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6899 07:54:10.23M 2015-11-07T07:54:08.759Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6890 07:54:10.43M 2015-11-07T07:54:08.964Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6892 07:54:10.63M 2015-11-07T07:54:09.164Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6882 07:54:10.83M 2015-11-07T07:54:09.365Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6881 07:54:11.05M 2015-11-07T07:54:09.575Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.568 1499.6880 07:54:11.24M 2015-11-07T07:54:09.774Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.405 34.568 1499.6879 07:54:11.44M 2015-11-07T07:54:09.974Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6892 07:54:11.64M 2015-11-07T07:54:10.179Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6884 07:54:11.84M 2015-11-07T07:54:10.384Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6876 07:54:12.06M 2015-11-07T07:54:10.585Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.402 34.566 1499.6858 07:54:12.26M 2015-11-07T07:54:10.789Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.401 34.565 1499.6841 07:54:12.46M 2015-11-07T07:54:10.994Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6830 07:54:12.66M 2015-11-07T07:54:11.194Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.562 1499.6818 07:54:12.86M 2015-11-07T07:54:11.415Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6807 07:54:13.08M 2015-11-07T07:54:11.599Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.560 1499.6801 07:54:13.29M 2015-11-07T07:54:11.804Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6794 07:54:13.47M 2015-11-07T07:54:12.009Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6776 07:54:13.67M 2015-11-07T07:54:12.210Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6770 07:54:13.87M 2015-11-07T07:54:12.410Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6764 07:54:14.09M 2015-11-07T07:54:12.615Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.391 34.555 1499.6746 07:54:14.29M 2015-11-07T07:54:12.820Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6731 07:54:14.49M 2015-11-07T07:54:13.025Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6711 07:54:14.69M 2015-11-07T07:54:13.225Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.388 34.552 1499.6700 07:54:14.89M 2015-11-07T07:54:13.430Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.388 34.552 1499.6693 07:54:15.10M 2015-11-07T07:54:13.630Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.387 34.552 1499.6698 07:54:15.30M 2015-11-07T07:54:13.834Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.551 1499.6689 07:54:15.50M 2015-11-07T07:54:14.040Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.550 1499.6681 07:54:15.70M 2015-11-07T07:54:14.240Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6676 07:54:15.90M 2015-11-07T07:54:14.440Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6675 07:54:16.12M 2015-11-07T07:54:14.645Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.549 1499.6680 07:54:16.32M 2015-11-07T07:54:14.845Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.548 1499.6676 07:54:16.52M 2015-11-07T07:54:15.055Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.548 1499.6672 07:54:16.71M 2015-11-07T07:54:15.255Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.548 1499.6665 07:54:16.92M 2015-11-07T07:54:15.462Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.548 1499.6646 07:54:17.14M 2015-11-07T07:54:15.660Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6637 07:54:17.33M 2015-11-07T07:54:15.880Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6628 07:54:17.53M 2015-11-07T07:54:16.070Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.546 1499.6619 07:54:17.75M 2015-11-07T07:54:16.270Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.545 1499.6605 07:54:17.93M 2015-11-07T07:54:16.475Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.380 34.544 1499.6609 07:54:18.15M 2015-11-07T07:54:16.680Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6604 07:54:18.35M 2015-11-07T07:54:16.880Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6594 07:54:18.55M 2015-11-07T07:54:17.085Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.542 1499.6582 07:54:18.75M 2015-11-07T07:54:17.285Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.541 1499.6566 07:54:18.95M 2015-11-07T07:54:17.490Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6559 07:54:19.17M 2015-11-07T07:54:17.695Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.375 34.539 1499.6543 07:54:19.36M 2015-11-07T07:54:17.895Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.538 1499.6531 07:54:19.56M 2015-11-07T07:54:18.100Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.537 1499.6523 07:54:19.76M 2015-11-07T07:54:18.305Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6504 07:54:19.96M 2015-11-07T07:54:18.505Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6488 07:54:20.18M 2015-11-07T07:54:18.710Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.534 1499.6488 07:54:20.38M 2015-11-07T07:54:18.915Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6493 07:54:20.58M 2015-11-07T07:54:19.115Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.533 1499.6478 07:54:20.78M 2015-11-07T07:54:19.320Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.531 1499.6458 07:54:21.00M 2015-11-07T07:54:19.520Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.365 34.530 1499.6436 07:54:21.20M 2015-11-07T07:54:19.725Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.364 34.529 1499.6423 07:54:21.39M 2015-11-07T07:54:19.925Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.362 34.527 1499.6409 07:54:21.59M 2015-11-07T07:54:20.125Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.361 34.526 1499.6399 07:54:21.79M 2015-11-07T07:54:20.350Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.360 34.525 1499.6395 07:54:22.01M 2015-11-07T07:54:20.535Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.359 34.524 1499.6383 07:54:22.23M 2015-11-07T07:54:20.735Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.358 34.524 1499.6370 07:54:22.41M 2015-11-07T07:54:20.940Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.357 34.523 1499.6349 07:54:22.61M 2015-11-07T07:54:21.145Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.357 34.523 1499.6343 07:54:22.80M 2015-11-07T07:54:21.345Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.356 34.522 1499.6340 07:54:23.02M 2015-11-07T07:54:21.550Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.355 34.521 1499.6332 07:54:23.22M 2015-11-07T07:54:21.755Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.355 34.520 1499.6327 07:54:23.42M 2015-11-07T07:54:21.955Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.354 34.520 1499.6316 07:54:23.62M 2015-11-07T07:54:22.160Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.354 34.520 1499.6311 07:54:23.82M 2015-11-07T07:54:22.365Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.354 34.521 1499.6307 07:54:24.04M 2015-11-07T07:54:22.565Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.355 34.522 1499.6318 07:54:24.24M 2015-11-07T07:54:22.765Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.356 34.523 1499.6320 07:54:24.44M 2015-11-07T07:54:22.970Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.357 34.524 1499.6334 07:54:24.63M 2015-11-07T07:54:23.175Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.358 34.525 1499.6343 07:54:24.84M 2015-11-07T07:54:23.375Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.359 34.526 1499.6349 07:54:25.05M 2015-11-07T07:54:23.580Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.360 34.527 1499.6357 07:54:25.25M 2015-11-07T07:54:23.785Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.361 34.527 1499.6366 07:54:25.45M 2015-11-07T07:54:23.985Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.361 34.528 1499.6381 07:54:25.65M 2015-11-07T07:54:24.190Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.362 34.528 1499.6389 07:54:25.85M 2015-11-07T07:54:24.390Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.362 34.528 1499.6390 07:54:26.07M 2015-11-07T07:54:24.595Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.529 1499.6390 07:54:26.27M 2015-11-07T07:54:24.815Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.530 1499.6405 07:54:26.47M 2015-11-07T07:54:25.000Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6420 07:54:26.68M 2015-11-07T07:54:25.205Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6432 07:54:26.86M 2015-11-07T07:54:25.410Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6439 07:54:27.09M 2015-11-07T07:54:25.610Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.532 1499.6437 07:54:27.29M 2015-11-07T07:54:25.815Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6438 07:54:27.48M 2015-11-07T07:54:26.015Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6434 07:54:27.68M 2015-11-07T07:54:26.220Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.367 34.532 1499.6436 07:54:27.88M 2015-11-07T07:54:26.420Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.367 34.532 1499.6432 07:54:28.10M 2015-11-07T07:54:26.625Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.366 34.532 1499.6423 07:54:28.30M 2015-11-07T07:54:26.825Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6423 07:54:28.50M 2015-11-07T07:54:27.035Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6416 07:54:28.70M 2015-11-07T07:54:27.235Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.367 34.533 1499.6407 07:54:28.90M 2015-11-07T07:54:27.435Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.367 34.533 1499.6404 07:54:29.12M 2015-11-07T07:54:27.640Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.367 34.533 1499.6409 07:54:29.31M 2015-11-07T07:54:27.840Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.367 34.533 1499.6403 07:54:29.51M 2015-11-07T07:54:28.050Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.366 34.533 1499.6394 07:54:29.71M 2015-11-07T07:54:28.250Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.366 34.532 1499.6395 07:54:29.91M 2015-11-07T07:54:28.455Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.366 34.532 1499.6400 07:54:30.13M 2015-11-07T07:54:28.656Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.366 34.532 1499.6406 07:54:30.33M 2015-11-07T07:54:28.860Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.366 34.532 1499.6405 07:54:30.53M 2015-11-07T07:54:29.065Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.365 34.532 1499.6405 07:54:30.73M 2015-11-07T07:54:29.285Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.365 34.531 1499.6390 07:54:30.93M 2015-11-07T07:54:29.470Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.364 34.530 1499.6375 07:54:31.16M 2015-11-07T07:54:29.670Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.364 34.530 1499.6384 07:54:31.34M 2015-11-07T07:54:29.870Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.530 1499.6385 07:54:31.54M 2015-11-07T07:54:30.075Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.363 34.529 1499.6387 07:54:31.74M 2015-11-07T07:54:30.280Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.363 34.529 1499.6388 07:54:31.94M 2015-11-07T07:54:30.485Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6393 07:54:32.16M 2015-11-07T07:54:30.685Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6393 07:54:32.36M 2015-11-07T07:54:30.890Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.363 34.528 1499.6409 07:54:32.56M 2015-11-07T07:54:31.090Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.363 34.528 1499.6429 07:54:32.76M 2015-11-07T07:54:31.295Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.363 34.529 1499.6423 07:54:32.95M 2015-11-07T07:54:31.495Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6418 07:54:33.17M 2015-11-07T07:54:31.700Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6415 07:54:33.37M 2015-11-07T07:54:31.905Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.528 1499.6415 07:54:33.57M 2015-11-07T07:54:32.105Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.363 34.528 1499.6423 07:54:33.77M 2015-11-07T07:54:32.310Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.363 34.528 1499.6438 07:54:33.97M 2015-11-07T07:54:32.515Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.363 34.528 1499.6444 07:54:34.19M 2015-11-07T07:54:32.715Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.363 34.528 1499.6445 07:54:34.39M 2015-11-07T07:54:32.920Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.364 34.528 1499.6447 07:54:34.59M 2015-11-07T07:54:33.120Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.364 34.529 1499.6443 07:54:34.79M 2015-11-07T07:54:33.325Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.364 34.530 1499.6442 07:54:35.00M 2015-11-07T07:54:33.525Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.364 34.530 1499.6444 07:54:35.20M 2015-11-07T07:54:33.750Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6433 07:54:35.40M 2015-11-07T07:54:33.935Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6423 07:54:35.62M 2015-11-07T07:54:34.140Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6414 07:54:35.80M 2015-11-07T07:54:34.340Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6409 07:54:36.02M 2015-11-07T07:54:34.540Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.364 34.530 1499.6417 07:54:36.22M 2015-11-07T07:54:34.745Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.364 34.530 1499.6416 07:54:36.42M 2015-11-07T07:54:34.950Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6414 07:54:36.62M 2015-11-07T07:54:35.155Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.364 34.530 1499.6405 07:54:36.82M 2015-11-07T07:54:35.356Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.364 34.530 1499.6395 07:54:37.04M 2015-11-07T07:54:35.555Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.364 34.531 1499.6401 07:54:37.23M 2015-11-07T07:54:35.761Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.365 34.531 1499.6405 07:54:37.43M 2015-11-07T07:54:35.966Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.359 34.526 1499.6349 07:54:37.63M 2015-11-07T07:54:36.166Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.359 34.526 1499.6351 07:54:37.83M 2015-11-07T07:54:36.370Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6351 07:54:38.05M 2015-11-07T07:54:36.575Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6351 07:54:38.25M 2015-11-07T07:54:36.776Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.360 34.526 1499.6356 07:54:38.45M 2015-11-07T07:54:36.981Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.360 34.526 1499.6370 07:54:38.65M 2015-11-07T07:54:37.181Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.360 34.525 1499.6372 07:54:38.84M 2015-11-07T07:54:37.386Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.360 34.525 1499.6366 07:54:39.06M 2015-11-07T07:54:37.591Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6372 07:54:39.26M 2015-11-07T07:54:37.791Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.361 34.527 1499.6381 07:54:39.46M 2015-11-07T07:54:37.996Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.362 34.528 1499.6390 07:54:39.66M 2015-11-07T07:54:38.216Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.363 34.528 1499.6405 07:54:39.86M 2015-11-07T07:54:38.401Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.529 1499.6412 07:54:40.10M 2015-11-07T07:54:38.606Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.530 1499.6412 07:54:40.28M 2015-11-07T07:54:38.806Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.530 1499.6417 07:54:40.48M 2015-11-07T07:54:39.011Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6432 07:54:40.68M 2015-11-07T07:54:39.211Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.365 34.531 1499.6427 07:54:40.87M 2015-11-07T07:54:39.419Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.365 34.531 1499.6418 07:54:41.09M 2015-11-07T07:54:39.621Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.531 1499.6423 07:54:41.29M 2015-11-07T07:54:39.826Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.531 1499.6422 07:54:41.49M 2015-11-07T07:54:40.026Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.365 34.531 1499.6404 07:54:41.69M 2015-11-07T07:54:40.231Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.366 34.532 1499.6404 07:54:41.89M 2015-11-07T07:54:40.431Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.365 34.532 1499.6399 07:54:42.11M 2015-11-07T07:54:40.636Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.531 1499.6404 07:54:42.31M 2015-11-07T07:54:40.836Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.365 34.531 1499.6399 07:54:42.51M 2015-11-07T07:54:41.041Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.364 34.531 1499.6392 07:54:42.70M 2015-11-07T07:54:41.246Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.364 34.531 1499.6389 07:54:42.91M 2015-11-07T07:54:41.446Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.363 34.530 1499.6372 07:54:43.12M 2015-11-07T07:54:41.651Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.363 34.529 1499.6379 07:54:43.32M 2015-11-07T07:54:41.856Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.363 34.529 1499.6373 07:54:43.52M 2015-11-07T07:54:42.056Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.363 34.529 1499.6375 07:54:43.72M 2015-11-07T07:54:42.256Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.362 34.529 1499.6371 07:54:43.92M 2015-11-07T07:54:42.466Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.362 34.529 1499.6365 07:54:44.14M 2015-11-07T07:54:42.686Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.362 34.529 1499.6370 07:54:44.34M 2015-11-07T07:54:42.866Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.529 1499.6373 07:54:44.56M 2015-11-07T07:54:43.071Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.529 1499.6373 07:54:44.74M 2015-11-07T07:54:43.276Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.528 1499.6372 07:54:44.93M 2015-11-07T07:54:43.476Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.529 1499.6373 07:54:45.16M 2015-11-07T07:54:43.681Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.362 34.529 1499.6365 07:54:45.35M 2015-11-07T07:54:43.881Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.362 34.529 1499.6372 07:54:45.55M 2015-11-07T07:54:44.086Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.529 1499.6376 07:54:45.75M 2015-11-07T07:54:44.286Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.529 1499.6395 07:54:45.95M 2015-11-07T07:54:44.491Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.529 1499.6404 07:54:46.17M 2015-11-07T07:54:44.696Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.363 34.529 1499.6404 07:54:46.37M 2015-11-07T07:54:44.901Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.364 34.530 1499.6405 07:54:46.57M 2015-11-07T07:54:45.101Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6415 07:54:46.77M 2015-11-07T07:54:45.306Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.531 1499.6407 07:54:46.97M 2015-11-07T07:54:45.506Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.532 1499.6415 07:54:47.18M 2015-11-07T07:54:45.711Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6422 07:54:47.38M 2015-11-07T07:54:45.916Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.364 34.530 1499.6417 07:54:47.58M 2015-11-07T07:54:46.116Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.364 34.530 1499.6420 07:54:47.78M 2015-11-07T07:54:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.530 1499.6420 07:54:48.00M 2015-11-07T07:54:46.521Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.530 1499.6426 07:54:48.20M 2015-11-07T07:54:46.726Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6431 07:54:48.40M 2015-11-07T07:54:46.926Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6431 07:54:48.60M 2015-11-07T07:54:47.146Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6434 07:54:48.79M 2015-11-07T07:54:47.336Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.530 1499.6438 07:54:49.03M 2015-11-07T07:54:47.536Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.364 34.529 1499.6433 07:54:49.21M 2015-11-07T07:54:47.741Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.363 34.528 1499.6438 07:54:49.41M 2015-11-07T07:54:47.946Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.362 34.528 1499.6423 07:54:49.61M 2015-11-07T07:54:48.146Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.361 34.526 1499.6417 07:54:49.81M 2015-11-07T07:54:48.351Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.361 34.526 1499.6416 07:54:50.03M 2015-11-07T07:54:48.556Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.361 34.525 1499.6409 07:54:50.23M 2015-11-07T07:54:48.756Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.361 34.526 1499.6406 07:54:50.43M 2015-11-07T07:54:48.956Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.362 34.527 1499.6407 07:54:50.63M 2015-11-07T07:54:49.161Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.362 34.527 1499.6417 07:54:50.82M 2015-11-07T07:54:49.361Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.363 34.528 1499.6428 07:54:51.04M 2015-11-07T07:54:49.566Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.363 34.528 1499.6431 07:54:51.24M 2015-11-07T07:54:49.771Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6423 07:54:51.44M 2015-11-07T07:54:49.976Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6412 07:54:51.64M 2015-11-07T07:54:50.176Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.529 1499.6400 07:54:51.84M 2015-11-07T07:54:50.381Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.363 34.529 1499.6393 07:54:52.06M 2015-11-07T07:54:50.581Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.364 34.530 1499.6401 07:54:52.26M 2015-11-07T07:54:50.786Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.365 34.531 1499.6403 07:54:52.46M 2015-11-07T07:54:50.991Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.366 34.532 1499.6414 07:54:52.66M 2015-11-07T07:54:51.191Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.367 34.533 1499.6422 07:54:52.85M 2015-11-07T07:54:51.396Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.368 34.533 1499.6432 07:54:53.07M 2015-11-07T07:54:51.616Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.368 34.534 1499.6433 07:54:53.27M 2015-11-07T07:54:51.801Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.368 34.534 1499.6431 07:54:53.49M 2015-11-07T07:54:52.006Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.368 34.534 1499.6427 07:54:53.67M 2015-11-07T07:54:52.206Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.367 34.533 1499.6426 07:54:53.87M 2015-11-07T07:54:52.413Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.367 34.533 1499.6423 07:54:54.09M 2015-11-07T07:54:52.611Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.367 34.533 1499.6429 07:54:54.29M 2015-11-07T07:54:52.816Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.367 34.533 1499.6428 07:54:54.49M 2015-11-07T07:54:53.021Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6436 07:54:54.69M 2015-11-07T07:54:53.224Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.367 34.532 1499.6443 07:54:54.88M 2015-11-07T07:54:53.426Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6438 07:54:55.10M 2015-11-07T07:54:53.631Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6433 07:54:55.30M 2015-11-07T07:54:53.831Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.366 34.532 1499.6428 07:54:55.50M 2015-11-07T07:54:54.031Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.365 34.531 1499.6434 07:54:55.70M 2015-11-07T07:54:54.236Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6423 07:54:55.90M 2015-11-07T07:54:54.441Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.365 34.531 1499.6427 07:54:56.12M 2015-11-07T07:54:54.641Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.364 34.530 1499.6429 07:54:56.32M 2015-11-07T07:54:54.846Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.364 34.529 1499.6440 07:54:56.52M 2015-11-07T07:54:55.046Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.364 34.529 1499.6438 07:54:56.72M 2015-11-07T07:54:55.254Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6442 07:54:56.91M 2015-11-07T07:54:55.458Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6438 07:54:57.13M 2015-11-07T07:54:55.661Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6431 07:54:57.33M 2015-11-07T07:54:55.861Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.364 34.529 1499.6433 07:54:57.53M 2015-11-07T07:54:56.081Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.364 34.530 1499.6436 07:54:57.73M 2015-11-07T07:54:56.266Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.364 34.530 1499.6426 07:54:57.95M 2015-11-07T07:54:56.471Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6429 07:54:58.15M 2015-11-07T07:54:56.676Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.364 34.530 1499.6432 07:54:58.35M 2015-11-07T07:54:56.876Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.529 1499.6427 07:54:58.55M 2015-11-07T07:54:57.081Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.529 1499.6421 07:54:58.74M 2015-11-07T07:54:57.286Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.529 1499.6412 07:54:58.94M 2015-11-07T07:54:57.492Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.529 1499.6406 07:54:59.16M 2015-11-07T07:54:57.692Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.364 34.530 1499.6398 07:54:59.36M 2015-11-07T07:54:57.892Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.530 1499.6393 07:54:59.56M 2015-11-07T07:54:58.092Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.531 1499.6396 07:54:59.76M 2015-11-07T07:54:58.296Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.364 34.530 1499.6390 07:54:59.96M 2015-11-07T07:54:58.501Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.530 1499.6390 07:55:00.18M 2015-11-07T07:54:58.706Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6389 07:55:00.38M 2015-11-07T07:54:58.906Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6384 07:55:00.58M 2015-11-07T07:54:59.111Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6385 07:55:00.77M 2015-11-07T07:54:59.317Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6379 07:55:01.98M 2015-11-07T07:54:59.516Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.362 34.528 1499.6373 07:55:01.19M 2015-11-07T07:54:59.717Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6373 07:55:01.39M 2015-11-07T07:54:59.921Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6379 07:55:01.59M 2015-11-07T07:55:00.127Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6383 07:55:01.79M 2015-11-07T07:55:00.332Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6383 07:55:02.01M 2015-11-07T07:55:00.552Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.362 34.528 1499.6384 07:55:02.21M 2015-11-07T07:55:00.732Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.528 1499.6395 07:55:02.42M 2015-11-07T07:55:00.937Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.528 1499.6398 07:55:02.61M 2015-11-07T07:55:01.142Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.528 1499.6409 07:55:02.81M 2015-11-07T07:55:01.347Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.528 1499.6412 07:55:03.02M 2015-11-07T07:55:01.547Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.528 1499.6410 07:55:03.22M 2015-11-07T07:55:01.752Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.529 1499.6404 07:55:03.42M 2015-11-07T07:55:01.952Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.364 34.530 1499.6412 07:55:03.62M 2015-11-07T07:55:02.157Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.365 34.531 1499.6423 07:55:03.82M 2015-11-07T07:55:02.357Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6428 07:55:04.04M 2015-11-07T07:55:02.562Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6428 07:55:04.24M 2015-11-07T07:55:02.767Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.365 34.531 1499.6437 07:55:04.44M 2015-11-07T07:55:02.967Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.365 34.530 1499.6437 07:55:04.64M 2015-11-07T07:55:03.175Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.368 34.533 1499.6475 07:55:04.83M 2015-11-07T07:55:03.372Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.368 34.534 1499.6486 07:55:05.05M 2015-11-07T07:55:03.577Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.368 34.533 1499.6477 07:55:05.25M 2015-11-07T07:55:03.782Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.367 34.532 1499.6461 07:55:05.45M 2015-11-07T07:55:03.982Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.366 34.532 1499.6442 07:55:05.65M 2015-11-07T07:55:04.182Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.535 1499.6470 07:55:05.85M 2015-11-07T07:55:04.392Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.370 34.536 1499.6461 07:55:06.06M 2015-11-07T07:55:04.592Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.370 34.536 1499.6449 07:55:06.27M 2015-11-07T07:55:04.792Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.375 34.541 1499.6520 07:55:06.47M 2015-11-07T07:55:05.017Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.541 1499.6528 07:55:06.66M 2015-11-07T07:55:05.202Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6532 07:55:06.88M 2015-11-07T07:55:05.407Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.542 1499.6544 07:55:07.08M 2015-11-07T07:55:05.607Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6538 07:55:07.28M 2015-11-07T07:55:05.812Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6528 07:55:07.48M 2015-11-07T07:55:06.012Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6523 07:55:07.68M 2015-11-07T07:55:06.217Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6519 07:55:07.88M 2015-11-07T07:55:06.422Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.376 34.543 1499.6503 07:55:08.10M 2015-11-07T07:55:06.622Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.375 34.543 1499.6495 07:55:08.30M 2015-11-07T07:55:06.827Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.375 34.542 1499.6476 07:55:08.50M 2015-11-07T07:55:07.027Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.374 34.542 1499.6464 07:55:08.70M 2015-11-07T07:55:07.232Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.374 34.541 1499.6460 07:55:08.89M 2015-11-07T07:55:07.437Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.374 34.541 1499.6462 07:55:09.11M 2015-11-07T07:55:07.637Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.374 34.541 1499.6465 07:55:09.31M 2015-11-07T07:55:07.842Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.374 34.542 1499.6454 07:55:09.51M 2015-11-07T07:55:08.042Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.370 34.538 1499.6404 07:55:09.71M 2015-11-07T07:55:08.247Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.370 34.538 1499.6399 07:55:09.91M 2015-11-07T07:55:08.447Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.369 34.538 1499.6387 07:55:10.13M 2015-11-07T07:55:08.652Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.370 34.538 1499.6389 07:55:10.33M 2015-11-07T07:55:08.857Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.369 34.538 1499.6396 07:55:10.53M 2015-11-07T07:55:09.057Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.369 34.537 1499.6394 07:55:10.72M 2015-11-07T07:55:09.262Z|I-OCEAN7-304-XXXX| 25.36 12.876 40.368 34.536 1499.6388 07:55:10.92M 2015-11-07T07:55:09.482Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.367 34.535 1499.6387 07:55:11.14M 2015-11-07T07:55:09.667Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.367 34.534 1499.6393 07:55:11.36M 2015-11-07T07:55:09.872Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.366 34.534 1499.6398 07:55:11.54M 2015-11-07T07:55:10.072Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.367 34.534 1499.6398 07:55:11.74M 2015-11-07T07:55:10.277Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.366 34.533 1499.6401 07:55:11.94M 2015-11-07T07:55:10.482Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.366 34.533 1499.6405 07:55:12.16M 2015-11-07T07:55:10.687Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.366 34.533 1499.6420 07:55:12.36M 2015-11-07T07:55:10.887Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6429 07:55:12.56M 2015-11-07T07:55:11.092Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.366 34.532 1499.6439 07:55:12.76M 2015-11-07T07:55:11.292Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6445 07:55:12.96M 2015-11-07T07:55:11.497Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.532 1499.6449 07:55:13.17M 2015-11-07T07:55:11.697Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6442 07:55:13.37M 2015-11-07T07:55:11.902Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.366 34.532 1499.6433 07:55:13.57M 2015-11-07T07:55:12.102Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.366 34.532 1499.6425 07:55:13.77M 2015-11-07T07:55:12.312Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.365 34.531 1499.6423 07:55:13.97M 2015-11-07T07:55:12.512Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6433 07:55:14.19M 2015-11-07T07:55:12.712Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.365 34.532 1499.6422 07:55:14.39M 2015-11-07T07:55:12.917Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.365 34.531 1499.6420 07:55:14.58M 2015-11-07T07:55:13.117Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.365 34.532 1499.6426 07:55:14.79M 2015-11-07T07:55:13.322Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.366 34.532 1499.6428 07:55:15.00M 2015-11-07T07:55:13.527Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.365 34.532 1499.6417 07:55:15.20M 2015-11-07T07:55:13.727Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.365 34.532 1499.6405 07:55:15.40M 2015-11-07T07:55:13.947Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.365 34.532 1499.6399 07:55:15.60M 2015-11-07T07:55:14.132Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.365 34.533 1499.6395 07:55:15.82M 2015-11-07T07:55:14.337Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.366 34.533 1499.6393 07:55:16.02M 2015-11-07T07:55:14.542Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.366 34.533 1499.6396 07:55:16.22M 2015-11-07T07:55:14.742Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.366 34.534 1499.6398 07:55:16.42M 2015-11-07T07:55:14.947Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.367 34.534 1499.6405 07:55:16.61M 2015-11-07T07:55:15.152Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.367 34.534 1499.6404 07:55:16.81M 2015-11-07T07:55:15.352Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.368 34.535 1499.6414 07:55:17.03M 2015-11-07T07:55:15.557Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.368 34.535 1499.6411 07:55:17.23M 2015-11-07T07:55:15.762Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.369 34.536 1499.6421 07:55:17.43M 2015-11-07T07:55:15.957Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.369 34.536 1499.6423 07:55:17.63M 2015-11-07T07:55:16.167Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.369 34.536 1499.6427 07:55:17.83M 2015-11-07T07:55:16.367Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.369 34.536 1499.6422 07:55:18.05M 2015-11-07T07:55:16.572Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6427 07:55:18.25M 2015-11-07T07:55:16.767Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6439 07:55:18.45M 2015-11-07T07:55:16.977Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6443 07:55:18.64M 2015-11-07T07:55:17.177Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.369 34.535 1499.6444 07:55:18.84M 2015-11-07T07:55:17.382Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.535 1499.6450 07:55:19.06M 2015-11-07T07:55:17.582Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.369 34.535 1499.6444 07:55:19.26M 2015-11-07T07:55:17.787Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.369 34.535 1499.6437 07:55:19.46M 2015-11-07T07:55:17.992Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.534 1499.6436 07:55:19.66M 2015-11-07T07:55:18.197Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.368 34.534 1499.6439 07:55:19.86M 2015-11-07T07:55:18.412Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.533 1499.6438 07:55:20.08M 2015-11-07T07:55:18.602Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.533 1499.6443 07:55:20.29M 2015-11-07T07:55:18.807Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.367 34.533 1499.6450 07:55:20.47M 2015-11-07T07:55:19.007Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.532 1499.6458 07:55:20.68M 2015-11-07T07:55:19.212Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.532 1499.6461 07:55:20.87M 2015-11-07T07:55:19.412Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6464 07:55:21.09M 2015-11-07T07:55:19.617Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.366 34.532 1499.6425 07:55:21.29M 2015-11-07T07:55:19.822Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.533 1499.6421 07:55:21.49M 2015-11-07T07:55:20.022Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.367 34.533 1499.6423 07:55:21.69M 2015-11-07T07:55:20.227Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.367 34.533 1499.6427 07:55:21.89M 2015-11-07T07:55:20.428Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.366 34.533 1499.6416 07:55:22.11M 2015-11-07T07:55:20.632Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.367 34.533 1499.6414 07:55:22.31M 2015-11-07T07:55:20.832Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.367 34.534 1499.6414 07:55:22.51M 2015-11-07T07:55:21.038Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.367 34.534 1499.6415 07:55:22.70M 2015-11-07T07:55:21.242Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.367 34.534 1499.6421 07:55:22.90M 2015-11-07T07:55:21.442Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.367 34.533 1499.6422 07:55:23.12M 2015-11-07T07:55:21.647Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.366 34.533 1499.6426 07:55:23.32M 2015-11-07T07:55:21.848Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.366 34.533 1499.6428 07:55:23.52M 2015-11-07T07:55:22.053Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.367 34.533 1499.6434 07:55:23.72M 2015-11-07T07:55:22.258Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.533 1499.6439 07:55:23.92M 2015-11-07T07:55:22.458Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6451 07:55:24.14M 2015-11-07T07:55:22.663Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6455 07:55:24.34M 2015-11-07T07:55:22.883Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6456 07:55:24.54M 2015-11-07T07:55:23.068Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.368 34.533 1499.6462 07:55:24.75M 2015-11-07T07:55:23.273Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.368 34.533 1499.6464 07:55:24.93M 2015-11-07T07:55:23.478Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.368 34.533 1499.6471 07:55:25.15M 2015-11-07T07:55:23.683Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.367 34.533 1499.6461 07:55:25.35M 2015-11-07T07:55:23.883Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.367 34.533 1499.6466 07:55:25.55M 2015-11-07T07:55:24.083Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6461 07:55:25.75M 2015-11-07T07:55:24.288Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.367 34.535 1499.6404 07:55:25.95M 2015-11-07T07:55:24.488Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.367 34.536 1499.6393 07:55:26.17M 2015-11-07T07:55:24.693Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.367 34.536 1499.6399 07:55:26.37M 2015-11-07T07:55:24.898Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.367 34.536 1499.6385 07:55:26.57M 2015-11-07T07:55:25.098Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.367 34.536 1499.6381 07:55:26.77M 2015-11-07T07:55:25.303Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.367 34.536 1499.6371 07:55:26.96M 2015-11-07T07:55:25.503Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.367 34.536 1499.6365 07:55:27.18M 2015-11-07T07:55:25.709Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.367 34.537 1499.6350 07:55:27.38M 2015-11-07T07:55:25.913Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.367 34.537 1499.6357 07:55:27.58M 2015-11-07T07:55:26.113Z|I-OCEAN7-304-XXXX| 25.38 12.875 40.367 34.537 1499.6364 07:55:27.78M 2015-11-07T07:55:26.318Z|I-OCEAN7-304-XXXX| 25.37 12.875 40.367 34.536 1499.6366 07:55:28.00M 2015-11-07T07:55:26.518Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.368 34.536 1499.6378 07:55:28.20M 2015-11-07T07:55:26.723Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.368 34.537 1499.6384 07:55:28.40M 2015-11-07T07:55:26.928Z|I-OCEAN7-304-XXXX| 25.33 12.876 40.368 34.537 1499.6382 07:55:28.59M 2015-11-07T07:55:27.128Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.535 1499.6423 07:55:28.80M 2015-11-07T07:55:27.348Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.369 34.535 1499.6422 07:55:29.01M 2015-11-07T07:55:27.538Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.369 34.535 1499.6429 07:55:29.23M 2015-11-07T07:55:27.738Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6438 07:55:29.41M 2015-11-07T07:55:27.943Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.369 34.536 1499.6448 07:55:29.61M 2015-11-07T07:55:28.143Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.369 34.535 1499.6454 07:55:29.81M 2015-11-07T07:55:28.348Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6461 07:55:30.03M 2015-11-07T07:55:28.548Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6467 07:55:30.23M 2015-11-07T07:55:28.753Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6471 07:55:30.43M 2015-11-07T07:55:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6471 07:55:30.62M 2015-11-07T07:55:29.158Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6471 07:55:30.82M 2015-11-07T07:55:29.363Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.535 1499.6467 07:55:31.04M 2015-11-07T07:55:29.567Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.535 1499.6471 07:55:31.24M 2015-11-07T07:55:29.768Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6470 07:55:31.44M 2015-11-07T07:55:29.973Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6476 07:55:31.64M 2015-11-07T07:55:30.173Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6484 07:55:31.84M 2015-11-07T07:55:30.379Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6490 07:55:32.06M 2015-11-07T07:55:30.578Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6488 07:55:32.26M 2015-11-07T07:55:30.783Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6489 07:55:32.46M 2015-11-07T07:55:30.988Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.369 34.534 1499.6497 07:55:32.66M 2015-11-07T07:55:31.188Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6490 07:55:32.85M 2015-11-07T07:55:31.393Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6492 07:55:33.07M 2015-11-07T07:55:31.598Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6495 07:55:33.27M 2015-11-07T07:55:31.818Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.534 1499.6486 07:55:33.47M 2015-11-07T07:55:31.998Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.534 1499.6482 07:55:33.69M 2015-11-07T07:55:32.203Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.534 1499.6478 07:55:33.87M 2015-11-07T07:55:32.408Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.369 34.534 1499.6476 07:55:34.09M 2015-11-07T07:55:32.613Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.534 1499.6471 07:55:34.29M 2015-11-07T07:55:32.813Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.535 1499.6472 07:55:34.49M 2015-11-07T07:55:33.018Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.534 1499.6470 07:55:34.68M 2015-11-07T07:55:33.218Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6472 07:55:34.89M 2015-11-07T07:55:33.423Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.535 1499.6473 07:55:35.10M 2015-11-07T07:55:33.623Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.534 1499.6478 07:55:35.30M 2015-11-07T07:55:33.828Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6482 07:55:35.50M 2015-11-07T07:55:34.028Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.369 34.535 1499.6478 07:55:35.70M 2015-11-07T07:55:34.233Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.369 34.534 1499.6481 07:55:35.90M 2015-11-07T07:55:34.438Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.534 1499.6476 07:55:36.12M 2015-11-07T07:55:34.643Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.368 34.534 1499.6470 07:55:36.32M 2015-11-07T07:55:34.843Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.368 34.533 1499.6461 07:55:36.51M 2015-11-07T07:55:35.048Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.533 1499.6456 07:55:36.71M 2015-11-07T07:55:35.248Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6454 07:55:36.91M 2015-11-07T07:55:35.453Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.365 34.530 1499.6437 07:55:37.13M 2015-11-07T07:55:35.653Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.364 34.530 1499.6425 07:55:37.33M 2015-11-07T07:55:35.858Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.364 34.529 1499.6412 07:55:37.53M 2015-11-07T07:55:36.063Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.529 1499.6409 07:55:37.73M 2015-11-07T07:55:36.283Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.529 1499.6416 07:55:37.93M 2015-11-07T07:55:36.463Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.364 34.530 1499.6425 07:55:38.16M 2015-11-07T07:55:36.673Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.530 1499.6426 07:55:38.34M 2015-11-07T07:55:36.873Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.366 34.531 1499.6440 07:55:38.55M 2015-11-07T07:55:37.079Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.368 34.533 1499.6450 07:55:38.74M 2015-11-07T07:55:37.283Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.534 1499.6467 07:55:38.94M 2015-11-07T07:55:37.483Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6425 07:55:39.16M 2015-11-07T07:55:37.688Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.530 1499.6420 07:55:39.36M 2015-11-07T07:55:37.888Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.365 34.530 1499.6416 07:55:39.56M 2015-11-07T07:55:38.093Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.365 34.530 1499.6422 07:55:39.76M 2015-11-07T07:55:38.293Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.365 34.531 1499.6425 07:55:39.96M 2015-11-07T07:55:38.498Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.530 1499.6423 07:55:40.18M 2015-11-07T07:55:38.705Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.529 1499.6414 07:55:40.38M 2015-11-07T07:55:38.903Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.363 34.529 1499.6411 07:55:40.57M 2015-11-07T07:55:39.108Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.364 34.529 1499.6422 07:55:40.78M 2015-11-07T07:55:39.313Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.364 34.529 1499.6423 07:55:40.97M 2015-11-07T07:55:39.513Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.530 1499.6427 07:55:41.19M 2015-11-07T07:55:39.718Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.530 1499.6433 07:55:41.39M 2015-11-07T07:55:39.918Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.531 1499.6429 07:55:41.59M 2015-11-07T07:55:40.123Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.531 1499.6436 07:55:41.79M 2015-11-07T07:55:40.328Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.366 34.532 1499.6442 07:55:42.01M 2015-11-07T07:55:40.528Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.533 1499.6453 07:55:42.21M 2015-11-07T07:55:40.749Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.368 34.533 1499.6459 07:55:42.40M 2015-11-07T07:55:40.933Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6469 07:55:42.62M 2015-11-07T07:55:41.138Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6477 07:55:42.80M 2015-11-07T07:55:41.338Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6470 07:55:43.02M 2015-11-07T07:55:41.543Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6475 07:55:43.22M 2015-11-07T07:55:41.749Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6472 07:55:43.42M 2015-11-07T07:55:41.948Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6479 07:55:43.62M 2015-11-07T07:55:42.153Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.368 34.533 1499.6488 07:55:43.82M 2015-11-07T07:55:42.359Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.368 34.533 1499.6487 07:55:44.04M 2015-11-07T07:55:42.558Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.368 34.533 1499.6494 07:55:44.24M 2015-11-07T07:55:42.764Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.533 1499.6498 07:55:44.43M 2015-11-07T07:55:42.964Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6500 07:55:44.64M 2015-11-07T07:55:43.168Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6495 07:55:44.83M 2015-11-07T07:55:43.368Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6498 07:55:45.05M 2015-11-07T07:55:43.573Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.368 34.533 1499.6489 07:55:45.25M 2015-11-07T07:55:43.774Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.533 1499.6490 07:55:45.45M 2015-11-07T07:55:43.983Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.533 1499.6483 07:55:45.65M 2015-11-07T07:55:44.183Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.537 1499.6533 07:55:45.85M 2015-11-07T07:55:44.388Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6509 07:55:46.07M 2015-11-07T07:55:44.588Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6500 07:55:46.27M 2015-11-07T07:55:44.793Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6497 07:55:46.47M 2015-11-07T07:55:44.989Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.369 34.534 1499.6499 07:55:46.66M 2015-11-07T07:55:45.213Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.535 1499.6497 07:55:46.86M 2015-11-07T07:55:45.403Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6495 07:55:47.10M 2015-11-07T07:55:45.603Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.366 34.531 1499.6455 07:55:47.28M 2015-11-07T07:55:45.808Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6456 07:55:47.48M 2015-11-07T07:55:46.014Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.532 1499.6461 07:55:47.68M 2015-11-07T07:55:46.214Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.366 34.531 1499.6458 07:55:47.88M 2015-11-07T07:55:46.419Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.366 34.531 1499.6461 07:55:48.10M 2015-11-07T07:55:46.618Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.366 34.531 1499.6456 07:55:48.30M 2015-11-07T07:55:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.365 34.530 1499.6449 07:55:48.50M 2015-11-07T07:55:47.029Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.365 34.530 1499.6447 07:55:48.69M 2015-11-07T07:55:47.244Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.365 34.530 1499.6448 07:55:48.89M 2015-11-07T07:55:47.434Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6447 07:55:49.11M 2015-11-07T07:55:47.634Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.366 34.531 1499.6448 07:55:49.31M 2015-11-07T07:55:47.839Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6448 07:55:49.51M 2015-11-07T07:55:48.039Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6445 07:55:49.71M 2015-11-07T07:55:48.244Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6455 07:55:49.91M 2015-11-07T07:55:48.449Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.368 34.533 1499.6458 07:55:50.13M 2015-11-07T07:55:48.649Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.533 1499.6461 07:55:50.33M 2015-11-07T07:55:48.854Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.533 1499.6458 07:55:50.52M 2015-11-07T07:55:49.078Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.367 34.532 1499.6447 07:55:50.72M 2015-11-07T07:55:49.259Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.367 34.532 1499.6440 07:55:50.92M 2015-11-07T07:55:49.464Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.367 34.532 1499.6439 07:55:51.14M 2015-11-07T07:55:49.684Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.366 34.531 1499.6429 07:55:51.34M 2015-11-07T07:55:49.864Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.366 34.531 1499.6432 07:55:51.56M 2015-11-07T07:55:50.074Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.366 34.531 1499.6442 07:55:51.74M 2015-11-07T07:55:50.274Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.366 34.530 1499.6442 07:55:51.94M 2015-11-07T07:55:50.479Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6455 07:55:52.16M 2015-11-07T07:55:50.679Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6461 07:55:52.36M 2015-11-07T07:55:50.884Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.367 34.532 1499.6478 07:55:52.56M 2015-11-07T07:55:51.089Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.369 34.533 1499.6504 07:55:52.75M 2015-11-07T07:55:51.289Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6532 07:55:52.96M 2015-11-07T07:55:51.494Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.372 34.535 1499.6555 07:55:53.17M 2015-11-07T07:55:51.694Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.537 1499.6567 07:55:53.37M 2015-11-07T07:55:51.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.376 34.539 1499.6584 07:55:53.57M 2015-11-07T07:55:52.099Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.540 1499.6600 07:55:53.77M 2015-11-07T07:55:52.304Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.542 1499.6621 07:55:53.97M 2015-11-07T07:55:52.509Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6644 07:55:54.18M 2015-11-07T07:55:52.709Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.383 34.546 1499.6678 07:55:54.39M 2015-11-07T07:55:52.914Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6733 07:55:54.58M 2015-11-07T07:55:53.119Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.387 34.551 1499.6713 07:55:54.78M 2015-11-07T07:55:53.319Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.386 34.549 1499.6699 07:55:55.00M 2015-11-07T07:55:53.524Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.384 34.548 1499.6675 07:55:55.20M 2015-11-07T07:55:53.724Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.384 34.548 1499.6671 07:55:55.40M 2015-11-07T07:55:53.924Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.384 34.548 1499.6671 07:55:55.60M 2015-11-07T07:55:54.149Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.384 34.548 1499.6674 07:55:55.80M 2015-11-07T07:55:54.334Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.548 1499.6660 07:55:56.03M 2015-11-07T07:55:54.539Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.549 1499.6660 07:55:56.22M 2015-11-07T07:55:54.739Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.385 34.549 1499.6674 07:55:56.42M 2015-11-07T07:55:54.944Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.386 34.550 1499.6685 07:55:56.61M 2015-11-07T07:55:55.149Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.549 1499.6682 07:55:56.81M 2015-11-07T07:55:55.349Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6682 07:55:57.03M 2015-11-07T07:55:55.554Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6687 07:55:57.23M 2015-11-07T07:55:55.759Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6686 07:55:57.43M 2015-11-07T07:55:55.959Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.386 34.550 1499.6687 07:55:57.63M 2015-11-07T07:55:56.164Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.386 34.550 1499.6686 07:55:57.83M 2015-11-07T07:55:56.364Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.386 34.550 1499.6681 07:55:58.05M 2015-11-07T07:55:56.569Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.391 34.555 1499.6735 07:55:58.25M 2015-11-07T07:55:56.769Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.391 34.555 1499.6742 07:55:58.44M 2015-11-07T07:55:56.976Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.390 34.554 1499.6731 07:55:58.64M 2015-11-07T07:55:57.179Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.390 34.554 1499.6714 07:55:58.84M 2015-11-07T07:55:57.379Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.389 34.554 1499.6704 07:55:59.06M 2015-11-07T07:55:57.580Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.389 34.553 1499.6692 07:55:59.26M 2015-11-07T07:55:57.789Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6683 07:55:59.46M 2015-11-07T07:55:57.989Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.387 34.552 1499.6676 07:55:59.66M 2015-11-07T07:55:58.194Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.387 34.552 1499.6672 07:55:59.86M 2015-11-07T07:55:58.394Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.387 34.552 1499.6669 07:56:00.08M 2015-11-07T07:55:58.614Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6680 07:56:00.28M 2015-11-07T07:55:58.804Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6683 07:56:00.49M 2015-11-07T07:55:59.004Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.388 34.553 1499.6687 07:56:00.68M 2015-11-07T07:55:59.209Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.388 34.552 1499.6686 07:56:00.87M 2015-11-07T07:55:59.409Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.388 34.552 1499.6687 07:56:01.09M 2015-11-07T07:55:59.614Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.388 34.552 1499.6683 07:56:01.29M 2015-11-07T07:55:59.832Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.388 34.552 1499.6682 07:56:01.49M 2015-11-07T07:56:00.019Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.388 34.552 1499.6680 07:56:01.69M 2015-11-07T07:56:00.219Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.388 34.552 1499.6687 07:56:01.89M 2015-11-07T07:56:00.424Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.388 34.552 1499.6691 07:56:02.11M 2015-11-07T07:56:00.629Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6698 07:56:02.31M 2015-11-07T07:56:00.829Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6705 07:56:02.51M 2015-11-07T07:56:01.034Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6703 07:56:02.70M 2015-11-07T07:56:01.234Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6698 07:56:02.90M 2015-11-07T07:56:01.439Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6702 07:56:03.12M 2015-11-07T07:56:01.645Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6697 07:56:03.32M 2015-11-07T07:56:01.844Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.389 34.553 1499.6692 07:56:03.52M 2015-11-07T07:56:02.050Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.388 34.553 1499.6681 07:56:03.72M 2015-11-07T07:56:02.254Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.388 34.553 1499.6678 07:56:03.92M 2015-11-07T07:56:02.459Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.388 34.553 1499.6682 07:56:04.14M 2015-11-07T07:56:02.659Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.553 1499.6686 07:56:04.34M 2015-11-07T07:56:02.864Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.388 34.553 1499.6678 07:56:04.53M 2015-11-07T07:56:03.084Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.388 34.553 1499.6676 07:56:04.73M 2015-11-07T07:56:03.264Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.388 34.553 1499.6667 07:56:04.95M 2015-11-07T07:56:03.480Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.388 34.553 1499.6659 07:56:05.15M 2015-11-07T07:56:03.674Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.387 34.553 1499.6656 07:56:05.35M 2015-11-07T07:56:03.879Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.387 34.553 1499.6661 07:56:05.55M 2015-11-07T07:56:04.080Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.387 34.553 1499.6660 07:56:05.75M 2015-11-07T07:56:04.284Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.387 34.553 1499.6659 07:56:05.95M 2015-11-07T07:56:04.489Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.387 34.553 1499.6656 07:56:06.17M 2015-11-07T07:56:04.689Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6649 07:56:06.37M 2015-11-07T07:56:04.895Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6652 07:56:06.56M 2015-11-07T07:56:05.095Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6660 07:56:06.76M 2015-11-07T07:56:05.299Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.553 1499.6663 07:56:06.96M 2015-11-07T07:56:05.499Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.387 34.552 1499.6664 07:56:07.18M 2015-11-07T07:56:05.704Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.387 34.552 1499.6664 07:56:07.38M 2015-11-07T07:56:05.904Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6676 07:56:07.58M 2015-11-07T07:56:06.109Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.387 34.552 1499.6669 07:56:07.78M 2015-11-07T07:56:06.314Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6667 07:56:08.00M 2015-11-07T07:56:06.514Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.387 34.551 1499.6676 07:56:08.20M 2015-11-07T07:56:06.719Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.551 1499.6685 07:56:08.40M 2015-11-07T07:56:06.925Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.551 1499.6688 07:56:08.59M 2015-11-07T07:56:07.124Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.387 34.551 1499.6694 07:56:08.79M 2015-11-07T07:56:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.387 34.551 1499.6698 07:56:09.01M 2015-11-07T07:56:07.550Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.387 34.551 1499.6697 07:56:09.21M 2015-11-07T07:56:07.735Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.387 34.551 1499.6703 07:56:09.43M 2015-11-07T07:56:07.939Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6704 07:56:09.61M 2015-11-07T07:56:08.139Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.387 34.551 1499.6703 07:56:09.81M 2015-11-07T07:56:08.344Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.387 34.551 1499.6713 07:56:10.03M 2015-11-07T07:56:08.550Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.551 1499.6711 07:56:10.22M 2015-11-07T07:56:08.749Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.388 34.551 1499.6715 07:56:10.43M 2015-11-07T07:56:08.954Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.388 34.551 1499.6710 07:56:10.62M 2015-11-07T07:56:09.155Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6703 07:56:10.82M 2015-11-07T07:56:09.359Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.388 34.552 1499.6705 07:56:11.04M 2015-11-07T07:56:09.564Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.388 34.553 1499.6704 07:56:11.24M 2015-11-07T07:56:09.764Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.389 34.553 1499.6697 07:56:11.44M 2015-11-07T07:56:09.965Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.389 34.554 1499.6696 07:56:11.64M 2015-11-07T07:56:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.390 34.554 1499.6694 07:56:11.84M 2015-11-07T07:56:10.376Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.390 34.555 1499.6691 07:56:12.06M 2015-11-07T07:56:10.580Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.391 34.556 1499.6691 07:56:12.26M 2015-11-07T07:56:10.780Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.391 34.556 1499.6709 07:56:12.46M 2015-11-07T07:56:10.980Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6724 07:56:12.65M 2015-11-07T07:56:11.185Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6732 07:56:12.85M 2015-11-07T07:56:11.391Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.392 34.557 1499.6733 07:56:13.07M 2015-11-07T07:56:11.590Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.557 1499.6735 07:56:13.27M 2015-11-07T07:56:11.795Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.558 1499.6741 07:56:13.47M 2015-11-07T07:56:12.015Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6749 07:56:13.67M 2015-11-07T07:56:12.200Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.558 1499.6754 07:56:13.88M 2015-11-07T07:56:12.405Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6755 07:56:14.09M 2015-11-07T07:56:12.605Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6758 07:56:14.28M 2015-11-07T07:56:12.813Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6750 07:56:14.48M 2015-11-07T07:56:13.015Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.558 1499.6747 07:56:14.68M 2015-11-07T07:56:13.219Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.558 1499.6748 07:56:14.88M 2015-11-07T07:56:13.420Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6738 07:56:15.10M 2015-11-07T07:56:13.625Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.557 1499.6744 07:56:15.30M 2015-11-07T07:56:13.830Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.394 34.558 1499.6746 07:56:15.50M 2015-11-07T07:56:14.030Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.558 1499.6746 07:56:15.70M 2015-11-07T07:56:14.230Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.557 1499.6741 07:56:15.90M 2015-11-07T07:56:14.435Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.557 1499.6744 07:56:16.12M 2015-11-07T07:56:14.640Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.557 1499.6750 07:56:16.31M 2015-11-07T07:56:14.845Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6754 07:56:16.51M 2015-11-07T07:56:15.045Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.394 34.558 1499.6761 07:56:16.71M 2015-11-07T07:56:15.245Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.557 1499.6766 07:56:16.91M 2015-11-07T07:56:15.450Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.557 1499.6769 07:56:17.13M 2015-11-07T07:56:15.656Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6772 07:56:17.33M 2015-11-07T07:56:15.855Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6785 07:56:17.53M 2015-11-07T07:56:16.060Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6786 07:56:17.73M 2015-11-07T07:56:16.265Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.555 1499.6791 07:56:17.93M 2015-11-07T07:56:16.480Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.555 1499.6802 07:56:18.15M 2015-11-07T07:56:16.670Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.555 1499.6807 07:56:18.36M 2015-11-07T07:56:16.870Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.558 1499.6729 07:56:18.55M 2015-11-07T07:56:17.075Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.559 1499.6716 07:56:18.74M 2015-11-07T07:56:17.280Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.393 34.559 1499.6713 07:56:18.94M 2015-11-07T07:56:17.480Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.393 34.560 1499.6710 07:56:19.16M 2015-11-07T07:56:17.680Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.393 34.560 1499.6708 07:56:19.36M 2015-11-07T07:56:17.885Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.394 34.560 1499.6707 07:56:19.56M 2015-11-07T07:56:18.090Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.394 34.561 1499.6702 07:56:19.76M 2015-11-07T07:56:18.290Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.394 34.561 1499.6699 07:56:19.96M 2015-11-07T07:56:18.495Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.394 34.560 1499.6710 07:56:20.18M 2015-11-07T07:56:18.700Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.394 34.561 1499.6719 07:56:20.38M 2015-11-07T07:56:18.900Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.394 34.560 1499.6729 07:56:20.57M 2015-11-07T07:56:19.105Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.395 34.560 1499.6735 07:56:20.77M 2015-11-07T07:56:19.310Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.395 34.560 1499.6746 07:56:20.97M 2015-11-07T07:56:19.510Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.395 34.560 1499.6755 07:56:21.19M 2015-11-07T07:56:19.715Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.394 34.559 1499.6755 07:56:21.39M 2015-11-07T07:56:19.920Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6765 07:56:21.59M 2015-11-07T07:56:20.120Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6775 07:56:21.79M 2015-11-07T07:56:20.325Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6785 07:56:22.01M 2015-11-07T07:56:20.525Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6793 07:56:22.21M 2015-11-07T07:56:20.725Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6792 07:56:22.41M 2015-11-07T07:56:20.950Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6788 07:56:22.60M 2015-11-07T07:56:21.135Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6791 07:56:22.82M 2015-11-07T07:56:21.335Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6777 07:56:23.02M 2015-11-07T07:56:21.540Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.556 1499.6770 07:56:23.22M 2015-11-07T07:56:21.745Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6759 07:56:23.42M 2015-11-07T07:56:21.950Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6754 07:56:23.62M 2015-11-07T07:56:22.150Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6730 07:56:23.82M 2015-11-07T07:56:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.554 1499.6710 07:56:24.04M 2015-11-07T07:56:22.555Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.554 1499.6708 07:56:24.23M 2015-11-07T07:56:22.760Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.390 34.554 1499.6703 07:56:24.44M 2015-11-07T07:56:22.960Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.391 34.555 1499.6710 07:56:24.63M 2015-11-07T07:56:23.165Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.391 34.556 1499.6691 07:56:24.83M 2015-11-07T07:56:23.370Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.391 34.556 1499.6683 07:56:25.05M 2015-11-07T07:56:23.570Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.391 34.556 1499.6685 07:56:25.25M 2015-11-07T07:56:23.775Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.392 34.557 1499.6692 07:56:25.45M 2015-11-07T07:56:23.980Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.388 34.553 1499.6647 07:56:25.65M 2015-11-07T07:56:24.180Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.390 34.555 1499.6675 07:56:25.85M 2015-11-07T07:56:24.385Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.391 34.556 1499.6689 07:56:26.07M 2015-11-07T07:56:24.585Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.392 34.557 1499.6710 07:56:26.26M 2015-11-07T07:56:24.790Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.395 34.560 1499.6742 07:56:26.46M 2015-11-07T07:56:24.990Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.395 34.559 1499.6748 07:56:26.66M 2015-11-07T07:56:25.195Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.394 34.559 1499.6752 07:56:26.86M 2015-11-07T07:56:25.415Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.394 34.558 1499.6749 07:56:27.08M 2015-11-07T07:56:25.605Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.562 1499.6782 07:56:27.29M 2015-11-07T07:56:25.805Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.398 34.563 1499.6799 07:56:27.48M 2015-11-07T07:56:26.010Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6780 07:56:27.68M 2015-11-07T07:56:26.210Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.398 34.562 1499.6802 07:56:27.88M 2015-11-07T07:56:26.415Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6815 07:56:28.10M 2015-11-07T07:56:26.615Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.563 1499.6819 07:56:28.29M 2015-11-07T07:56:26.820Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.400 34.564 1499.6824 07:56:28.49M 2015-11-07T07:56:27.026Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.401 34.565 1499.6831 07:56:28.69M 2015-11-07T07:56:27.225Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.395 34.560 1499.6764 07:56:28.89M 2015-11-07T07:56:27.431Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.558 1499.6752 07:56:29.11M 2015-11-07T07:56:27.630Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.392 34.557 1499.6740 07:56:29.31M 2015-11-07T07:56:27.835Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.558 1499.6749 07:56:29.51M 2015-11-07T07:56:28.040Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.395 34.559 1499.6754 07:56:29.71M 2015-11-07T07:56:28.240Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.395 34.560 1499.6768 07:56:29.91M 2015-11-07T07:56:28.445Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6775 07:56:30.12M 2015-11-07T07:56:28.645Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.397 34.561 1499.6783 07:56:30.32M 2015-11-07T07:56:28.850Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.397 34.561 1499.6790 07:56:30.52M 2015-11-07T07:56:29.050Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.562 1499.6803 07:56:30.72M 2015-11-07T07:56:29.256Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6809 07:56:30.92M 2015-11-07T07:56:29.461Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6805 07:56:31.14M 2015-11-07T07:56:29.660Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6805 07:56:31.34M 2015-11-07T07:56:29.885Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6802 07:56:31.54M 2015-11-07T07:56:30.071Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6790 07:56:31.76M 2015-11-07T07:56:30.271Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6779 07:56:31.94M 2015-11-07T07:56:30.475Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6758 07:56:32.16M 2015-11-07T07:56:30.680Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6746 07:56:32.35M 2015-11-07T07:56:30.880Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.554 1499.6733 07:56:32.55M 2015-11-07T07:56:31.081Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.552 1499.6720 07:56:32.75M 2015-11-07T07:56:31.285Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.387 34.551 1499.6708 07:56:32.95M 2015-11-07T07:56:31.485Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.550 1499.6694 07:56:33.17M 2015-11-07T07:56:31.696Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.385 34.549 1499.6680 07:56:33.37M 2015-11-07T07:56:31.896Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6659 07:56:33.57M 2015-11-07T07:56:32.101Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6637 07:56:33.77M 2015-11-07T07:56:32.301Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.381 34.545 1499.6615 07:56:33.97M 2015-11-07T07:56:32.506Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6617 07:56:34.19M 2015-11-07T07:56:32.711Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.546 1499.6614 07:56:34.38M 2015-11-07T07:56:32.911Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.382 34.547 1499.6611 07:56:34.58M 2015-11-07T07:56:33.116Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.383 34.548 1499.6625 07:56:34.78M 2015-11-07T07:56:33.320Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6633 07:56:35.00M 2015-11-07T07:56:33.521Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.384 34.549 1499.6648 07:56:35.20M 2015-11-07T07:56:33.721Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.385 34.549 1499.6646 07:56:35.40M 2015-11-07T07:56:33.926Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.384 34.549 1499.6642 07:56:35.60M 2015-11-07T07:56:34.131Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.548 1499.6637 07:56:35.80M 2015-11-07T07:56:34.351Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.548 1499.6638 07:56:36.02M 2015-11-07T07:56:34.536Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.548 1499.6642 07:56:36.23M 2015-11-07T07:56:34.736Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.384 34.548 1499.6649 07:56:36.41M 2015-11-07T07:56:34.941Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.384 34.548 1499.6652 07:56:36.61M 2015-11-07T07:56:35.146Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.384 34.548 1499.6652 07:56:36.81M 2015-11-07T07:56:35.346Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.383 34.547 1499.6644 07:56:37.03M 2015-11-07T07:56:35.551Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6655 07:56:37.23M 2015-11-07T07:56:35.756Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.382 34.546 1499.6648 07:56:37.43M 2015-11-07T07:56:35.956Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.382 34.547 1499.6595 07:56:37.63M 2015-11-07T07:56:36.161Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.381 34.546 1499.6583 07:56:37.83M 2015-11-07T07:56:36.366Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.544 1499.6630 07:56:38.05M 2015-11-07T07:56:36.566Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.544 1499.6632 07:56:38.25M 2015-11-07T07:56:36.766Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.543 1499.6639 07:56:38.44M 2015-11-07T07:56:36.971Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6649 07:56:38.64M 2015-11-07T07:56:37.171Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.381 34.543 1499.6660 07:56:38.84M 2015-11-07T07:56:37.376Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.381 34.543 1499.6674 07:56:39.06M 2015-11-07T07:56:37.581Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.381 34.542 1499.6682 07:56:39.26M 2015-11-07T07:56:37.786Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.380 34.542 1499.6683 07:56:39.46M 2015-11-07T07:56:37.986Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.380 34.541 1499.6672 07:56:39.66M 2015-11-07T07:56:38.191Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.379 34.541 1499.6656 07:56:39.86M 2015-11-07T07:56:38.391Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.541 1499.6658 07:56:40.08M 2015-11-07T07:56:38.596Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.541 1499.6650 07:56:40.28M 2015-11-07T07:56:38.816Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.379 34.541 1499.6650 07:56:40.48M 2015-11-07T07:56:39.001Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.379 34.542 1499.6654 07:56:40.69M 2015-11-07T07:56:39.206Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.542 1499.6648 07:56:40.87M 2015-11-07T07:56:39.411Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.542 1499.6632 07:56:41.09M 2015-11-07T07:56:39.611Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.543 1499.6631 07:56:41.29M 2015-11-07T07:56:39.811Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.379 34.542 1499.6639 07:56:41.49M 2015-11-07T07:56:40.016Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.379 34.542 1499.6646 07:56:41.69M 2015-11-07T07:56:40.221Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6658 07:56:41.89M 2015-11-07T07:56:40.421Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6661 07:56:42.11M 2015-11-07T07:56:40.626Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6665 07:56:42.30M 2015-11-07T07:56:40.831Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.380 34.542 1499.6676 07:56:42.50M 2015-11-07T07:56:41.031Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.381 34.542 1499.6691 07:56:42.70M 2015-11-07T07:56:41.236Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.381 34.543 1499.6703 07:56:42.90M 2015-11-07T07:56:41.441Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.381 34.543 1499.6698 07:56:43.12M 2015-11-07T07:56:41.641Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.381 34.543 1499.6694 07:56:43.32M 2015-11-07T07:56:41.846Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.381 34.543 1499.6691 07:56:43.52M 2015-11-07T07:56:42.046Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.381 34.543 1499.6685 07:56:43.72M 2015-11-07T07:56:42.251Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.381 34.544 1499.6686 07:56:43.91M 2015-11-07T07:56:42.458Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.381 34.544 1499.6681 07:56:44.14M 2015-11-07T07:56:42.656Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.382 34.544 1499.6671 07:56:44.33M 2015-11-07T07:56:42.861Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.382 34.544 1499.6672 07:56:44.53M 2015-11-07T07:56:43.061Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.382 34.542 1499.6722 07:56:44.73M 2015-11-07T07:56:43.281Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.382 34.543 1499.6709 07:56:44.93M 2015-11-07T07:56:43.471Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.382 34.543 1499.6697 07:56:45.17M 2015-11-07T07:56:43.671Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.381 34.543 1499.6682 07:56:45.35M 2015-11-07T07:56:43.876Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.381 34.544 1499.6675 07:56:45.55M 2015-11-07T07:56:44.076Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.381 34.544 1499.6663 07:56:45.75M 2015-11-07T07:56:44.281Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.543 1499.6643 07:56:45.95M 2015-11-07T07:56:44.486Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.383 34.546 1499.6667 07:56:46.17M 2015-11-07T07:56:44.686Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.383 34.547 1499.6652 07:56:46.37M 2015-11-07T07:56:44.891Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.382 34.546 1499.6643 07:56:46.56M 2015-11-07T07:56:45.091Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.546 1499.6647 07:56:46.76M 2015-11-07T07:56:45.296Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6658 07:56:46.96M 2015-11-07T07:56:45.501Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.384 34.547 1499.6652 07:56:47.18M 2015-11-07T07:56:45.701Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.384 34.548 1499.6654 07:56:47.38M 2015-11-07T07:56:45.906Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.384 34.549 1499.6647 07:56:47.58M 2015-11-07T07:56:46.106Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6647 07:56:47.78M 2015-11-07T07:56:46.311Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.548 1499.6647 07:56:48.00M 2015-11-07T07:56:46.516Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.548 1499.6646 07:56:48.20M 2015-11-07T07:56:46.716Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.548 1499.6652 07:56:48.39M 2015-11-07T07:56:46.921Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.547 1499.6650 07:56:48.59M 2015-11-07T07:56:47.121Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6648 07:56:48.79M 2015-11-07T07:56:47.326Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6644 07:56:49.01M 2015-11-07T07:56:47.531Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6637 07:56:49.21M 2015-11-07T07:56:47.746Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6638 07:56:49.41M 2015-11-07T07:56:47.936Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.548 1499.6642 07:56:49.62M 2015-11-07T07:56:48.141Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.383 34.548 1499.6635 07:56:49.81M 2015-11-07T07:56:48.341Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.383 34.547 1499.6627 07:56:50.03M 2015-11-07T07:56:48.546Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.382 34.547 1499.6636 07:56:50.22M 2015-11-07T07:56:48.746Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.547 1499.6636 07:56:50.42M 2015-11-07T07:56:48.946Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.546 1499.6644 07:56:50.62M 2015-11-07T07:56:49.151Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.546 1499.6638 07:56:50.82M 2015-11-07T07:56:49.356Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.382 34.546 1499.6644 07:56:51.04M 2015-11-07T07:56:49.561Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.382 34.547 1499.6647 07:56:51.24M 2015-11-07T07:56:49.761Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.382 34.547 1499.6639 07:56:51.44M 2015-11-07T07:56:49.966Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.382 34.546 1499.6648 07:56:51.64M 2015-11-07T07:56:50.166Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.382 34.546 1499.6647 07:56:51.83M 2015-11-07T07:56:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.381 34.546 1499.6648 07:56:52.05M 2015-11-07T07:56:50.576Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.381 34.545 1499.6639 07:56:52.26M 2015-11-07T07:56:50.776Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.381 34.545 1499.6633 07:56:52.45M 2015-11-07T07:56:50.981Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.381 34.545 1499.6630 07:56:52.65M 2015-11-07T07:56:51.181Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.381 34.545 1499.6631 07:56:52.85M 2015-11-07T07:56:51.386Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.381 34.545 1499.6624 07:56:53.07M 2015-11-07T07:56:51.586Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.380 34.545 1499.6616 07:56:53.27M 2015-11-07T07:56:51.791Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.380 34.545 1499.6614 07:56:53.47M 2015-11-07T07:56:51.996Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6595 07:56:53.67M 2015-11-07T07:56:52.216Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.545 1499.6594 07:56:53.87M 2015-11-07T07:56:52.401Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6589 07:56:54.10M 2015-11-07T07:56:52.606Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6584 07:56:54.29M 2015-11-07T07:56:52.806Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6584 07:56:54.48M 2015-11-07T07:56:53.011Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6584 07:56:54.68M 2015-11-07T07:56:53.211Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.380 34.546 1499.6578 07:56:54.88M 2015-11-07T07:56:53.416Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.381 34.547 1499.6571 07:56:55.10M 2015-11-07T07:56:53.621Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.381 34.547 1499.6564 07:56:55.30M 2015-11-07T07:56:53.821Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.382 34.547 1499.6577 07:56:55.50M 2015-11-07T07:56:54.026Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6581 07:56:55.70M 2015-11-07T07:56:54.235Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.381 34.547 1499.6578 07:56:55.90M 2015-11-07T07:56:54.431Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.382 34.547 1499.6583 07:56:56.11M 2015-11-07T07:56:54.636Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.382 34.547 1499.6587 07:56:56.31M 2015-11-07T07:56:54.836Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.382 34.547 1499.6591 07:56:56.52M 2015-11-07T07:56:55.041Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6589 07:56:56.71M 2015-11-07T07:56:55.241Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.382 34.547 1499.6599 07:56:56.91M 2015-11-07T07:56:55.447Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.382 34.547 1499.6600 07:56:57.13M 2015-11-07T07:56:55.652Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.387 34.551 1499.6654 07:56:57.33M 2015-11-07T07:56:55.852Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.386 34.551 1499.6650 07:56:57.53M 2015-11-07T07:56:56.057Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.386 34.550 1499.6644 07:56:57.73M 2015-11-07T07:56:56.257Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.550 1499.6643 07:56:57.93M 2015-11-07T07:56:56.462Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.385 34.550 1499.6644 07:56:58.14M 2015-11-07T07:56:56.682Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.384 34.549 1499.6639 07:56:58.34M 2015-11-07T07:56:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.383 34.549 1499.6626 07:56:58.56M 2015-11-07T07:56:57.072Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.383 34.548 1499.6620 07:56:58.74M 2015-11-07T07:56:57.277Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.382 34.547 1499.6613 07:56:58.94M 2015-11-07T07:56:57.477Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.382 34.547 1499.6614 07:56:59.16M 2015-11-07T07:56:57.682Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.382 34.548 1499.6611 07:56:59.36M 2015-11-07T07:56:57.887Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.382 34.548 1499.6617 07:56:59.56M 2015-11-07T07:56:58.087Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.382 34.548 1499.6615 07:56:59.76M 2015-11-07T07:56:58.292Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.382 34.548 1499.6624 07:56:59.96M 2015-11-07T07:56:58.492Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.382 34.548 1499.6624 07:57:00.17M 2015-11-07T07:56:58.715Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.383 34.548 1499.6630 07:57:00.37M 2015-11-07T07:56:58.897Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.383 34.548 1499.6627 07:57:00.57M 2015-11-07T07:56:59.102Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.382 34.548 1499.6624 07:57:00.77M 2015-11-07T07:56:59.307Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.382 34.548 1499.6617 07:57:00.97M 2015-11-07T07:56:59.512Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.382 34.548 1499.6609 07:57:01.19M 2015-11-07T07:56:59.707Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.382 34.548 1499.6609 07:57:01.39M 2015-11-07T07:56:59.912Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.382 34.547 1499.6610 07:57:01.59M 2015-11-07T07:57:00.117Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.382 34.548 1499.6605 07:57:01.79M 2015-11-07T07:57:00.322Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.382 34.548 1499.6602 07:57:02.01M 2015-11-07T07:57:00.522Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.382 34.547 1499.6594 07:57:02.20M 2015-11-07T07:57:00.727Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.381 34.547 1499.6592 07:57:02.40M 2015-11-07T07:57:00.927Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.381 34.547 1499.6586 07:57:02.60M 2015-11-07T07:57:01.152Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.381 34.546 1499.6571 07:57:02.80M 2015-11-07T07:57:01.337Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.380 34.546 1499.6565 07:57:03.04M 2015-11-07T07:57:01.537Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.546 1499.6575 07:57:03.22M 2015-11-07T07:57:01.742Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6569 07:57:03.42M 2015-11-07T07:57:01.947Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.381 34.547 1499.6571 07:57:03.62M 2015-11-07T07:57:02.147Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.381 34.547 1499.6571 07:57:03.82M 2015-11-07T07:57:02.352Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.382 34.548 1499.6573 07:57:04.03M 2015-11-07T07:57:02.552Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.382 34.549 1499.6575 07:57:04.24M 2015-11-07T07:57:02.757Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.383 34.549 1499.6578 07:57:04.43M 2015-11-07T07:57:02.957Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.383 34.549 1499.6576 07:57:04.63M 2015-11-07T07:57:03.162Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.383 34.548 1499.6587 07:57:04.83M 2015-11-07T07:57:03.367Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.383 34.548 1499.6588 07:57:05.05M 2015-11-07T07:57:03.567Z|I-OCEAN7-304-XXXX| 25.25 12.876 40.383 34.550 1499.6547 07:57:05.25M 2015-11-07T07:57:03.773Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.383 34.550 1499.6550 07:57:05.45M 2015-11-07T07:57:03.977Z|I-OCEAN7-304-XXXX| 25.24 12.877 40.383 34.550 1499.6547 07:57:05.65M 2015-11-07T07:57:04.177Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.383 34.550 1499.6559 07:57:05.85M 2015-11-07T07:57:04.382Z|I-OCEAN7-304-XXXX| 25.29 12.876 40.383 34.550 1499.6554 07:57:06.06M 2015-11-07T07:57:04.587Z|I-OCEAN7-304-XXXX| 25.32 12.876 40.383 34.550 1499.6560 07:57:06.27M 2015-11-07T07:57:04.787Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.383 34.550 1499.6559 07:57:06.47M 2015-11-07T07:57:04.992Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.383 34.550 1499.6559 07:57:06.66M 2015-11-07T07:57:05.192Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.383 34.550 1499.6577 07:57:06.86M 2015-11-07T07:57:05.392Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.382 34.549 1499.6587 07:57:07.08M 2015-11-07T07:57:05.617Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.382 34.548 1499.6599 07:57:07.28M 2015-11-07T07:57:05.802Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.382 34.547 1499.6609 07:57:07.50M 2015-11-07T07:57:06.007Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.382 34.547 1499.6627 07:57:07.68M 2015-11-07T07:57:06.210Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.382 34.547 1499.6643 07:57:07.88M 2015-11-07T07:57:06.412Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.547 1499.6647 07:57:08.10M 2015-11-07T07:57:06.612Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.547 1499.6660 07:57:08.29M 2015-11-07T07:57:06.817Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.547 1499.6663 07:57:08.49M 2015-11-07T07:57:07.022Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.383 34.547 1499.6672 07:57:08.69M 2015-11-07T07:57:07.222Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.383 34.547 1499.6666 07:57:08.89M 2015-11-07T07:57:07.427Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.383 34.547 1499.6670 07:57:09.11M 2015-11-07T07:57:07.627Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.383 34.547 1499.6664 07:57:09.31M 2015-11-07T07:57:07.832Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.383 34.547 1499.6661 07:57:09.51M 2015-11-07T07:57:08.037Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.383 34.547 1499.6653 07:57:09.71M 2015-11-07T07:57:08.237Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.547 1499.6644 07:57:09.91M 2015-11-07T07:57:08.437Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.382 34.547 1499.6639 07:57:10.12M 2015-11-07T07:57:08.642Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.382 34.547 1499.6635 07:57:10.32M 2015-11-07T07:57:08.847Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.382 34.547 1499.6630 07:57:10.52M 2015-11-07T07:57:09.052Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.382 34.547 1499.6614 07:57:10.72M 2015-11-07T07:57:09.252Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.381 34.547 1499.6611 07:57:10.92M 2015-11-07T07:57:09.457Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.381 34.546 1499.6610 07:57:11.14M 2015-11-07T07:57:09.662Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6605 07:57:11.34M 2015-11-07T07:57:09.862Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6606 07:57:11.54M 2015-11-07T07:57:10.082Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.381 34.546 1499.6602 07:57:11.74M 2015-11-07T07:57:10.267Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.381 34.547 1499.6597 07:57:11.95M 2015-11-07T07:57:10.477Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6588 07:57:12.15M 2015-11-07T07:57:10.677Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.546 1499.6584 07:57:12.35M 2015-11-07T07:57:10.877Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6592 07:57:12.55M 2015-11-07T07:57:11.082Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6580 07:57:12.75M 2015-11-07T07:57:11.293Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6575 07:57:12.95M 2015-11-07T07:57:11.487Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6571 07:57:13.17M 2015-11-07T07:57:11.692Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.378 34.545 1499.6530 07:57:13.37M 2015-11-07T07:57:11.892Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.379 34.545 1499.6530 07:57:13.57M 2015-11-07T07:57:12.107Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.378 34.545 1499.6525 07:57:13.76M 2015-11-07T07:57:12.297Z|I-OCEAN7-304-XXXX| 25.28 12.877 40.378 34.545 1499.6519 07:57:13.97M 2015-11-07T07:57:12.502Z|I-OCEAN7-304-XXXX| 25.28 12.877 40.378 34.545 1499.6510 07:57:14.18M 2015-11-07T07:57:12.707Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.378 34.545 1499.6514 07:57:14.38M 2015-11-07T07:57:12.907Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.545 1499.6505 07:57:14.58M 2015-11-07T07:57:13.107Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.546 1499.6511 07:57:14.78M 2015-11-07T07:57:13.312Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.545 1499.6515 07:57:15.00M 2015-11-07T07:57:13.517Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.379 34.546 1499.6534 07:57:15.20M 2015-11-07T07:57:13.717Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6552 07:57:15.40M 2015-11-07T07:57:13.922Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.380 34.546 1499.6555 07:57:15.59M 2015-11-07T07:57:14.127Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.380 34.545 1499.6556 07:57:15.80M 2015-11-07T07:57:14.327Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6561 07:57:16.01M 2015-11-07T07:57:14.547Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6563 07:57:16.21M 2015-11-07T07:57:14.737Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.545 1499.6558 07:57:16.43M 2015-11-07T07:57:14.937Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.545 1499.6558 07:57:16.61M 2015-11-07T07:57:15.142Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.379 34.545 1499.6550 07:57:16.81M 2015-11-07T07:57:15.347Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.379 34.545 1499.6554 07:57:17.03M 2015-11-07T07:57:15.547Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.380 34.545 1499.6567 07:57:17.23M 2015-11-07T07:57:15.752Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6578 07:57:17.43M 2015-11-07T07:57:15.957Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6582 07:57:17.63M 2015-11-07T07:57:16.153Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6587 07:57:17.83M 2015-11-07T07:57:16.369Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6587 07:57:18.04M 2015-11-07T07:57:16.562Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.543 1499.6588 07:57:18.24M 2015-11-07T07:57:16.762Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.378 34.543 1499.6599 07:57:18.44M 2015-11-07T07:57:16.969Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.542 1499.6604 07:57:18.64M 2015-11-07T07:57:17.167Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.543 1499.6605 07:57:18.84M 2015-11-07T07:57:17.378Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.543 1499.6604 07:57:19.06M 2015-11-07T07:57:17.577Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.379 34.543 1499.6616 07:57:19.26M 2015-11-07T07:57:17.782Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.379 34.543 1499.6621 07:57:19.46M 2015-11-07T07:57:17.983Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.378 34.542 1499.6619 07:57:19.66M 2015-11-07T07:57:18.187Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.378 34.542 1499.6613 07:57:19.86M 2015-11-07T07:57:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.377 34.542 1499.6606 07:57:20.08M 2015-11-07T07:57:18.593Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.541 1499.6600 07:57:20.27M 2015-11-07T07:57:18.797Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.542 1499.6593 07:57:20.47M 2015-11-07T07:57:19.013Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.377 34.541 1499.6582 07:57:20.67M 2015-11-07T07:57:19.202Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.542 1499.6594 07:57:20.89M 2015-11-07T07:57:19.402Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.377 34.542 1499.6597 07:57:21.09M 2015-11-07T07:57:19.607Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.377 34.542 1499.6599 07:57:21.29M 2015-11-07T07:57:19.813Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.377 34.542 1499.6589 07:57:21.48M 2015-11-07T07:57:20.013Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.542 1499.6584 07:57:21.69M 2015-11-07T07:57:20.218Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.542 1499.6578 07:57:21.88M 2015-11-07T07:57:20.447Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.541 1499.6573 07:57:22.10M 2015-11-07T07:57:20.627Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6560 07:57:22.30M 2015-11-07T07:57:20.828Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.376 34.541 1499.6559 07:57:22.50M 2015-11-07T07:57:21.028Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.542 1499.6565 07:57:22.70M 2015-11-07T07:57:21.233Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.542 1499.6573 07:57:22.90M 2015-11-07T07:57:21.433Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.377 34.544 1499.6532 07:57:23.12M 2015-11-07T07:57:21.638Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.378 34.544 1499.6527 07:57:23.32M 2015-11-07T07:57:21.843Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.378 34.545 1499.6531 07:57:23.52M 2015-11-07T07:57:22.043Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.379 34.545 1499.6544 07:57:23.72M 2015-11-07T07:57:22.248Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.379 34.545 1499.6538 07:57:23.92M 2015-11-07T07:57:22.454Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.379 34.545 1499.6542 07:57:24.14M 2015-11-07T07:57:22.653Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.378 34.545 1499.6530 07:57:24.33M 2015-11-07T07:57:22.858Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.378 34.545 1499.6525 07:57:24.53M 2015-11-07T07:57:23.063Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.378 34.545 1499.6526 07:57:24.73M 2015-11-07T07:57:23.263Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.378 34.545 1499.6537 07:57:24.93M 2015-11-07T07:57:23.483Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.378 34.544 1499.6537 07:57:25.15M 2015-11-07T07:57:23.668Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.378 34.545 1499.6539 07:57:25.36M 2015-11-07T07:57:23.868Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6545 07:57:25.55M 2015-11-07T07:57:24.086Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6544 07:57:25.74M 2015-11-07T07:57:24.278Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.378 34.545 1499.6543 07:57:25.95M 2015-11-07T07:57:24.483Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.379 34.545 1499.6552 07:57:26.17M 2015-11-07T07:57:24.683Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.378 34.544 1499.6547 07:57:26.36M 2015-11-07T07:57:24.888Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.377 34.543 1499.6545 07:57:26.56M 2015-11-07T07:57:25.088Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.377 34.543 1499.6537 07:57:26.76M 2015-11-07T07:57:25.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6536 07:57:26.96M 2015-11-07T07:57:25.498Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6530 07:57:27.18M 2015-11-07T07:57:25.698Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.376 34.543 1499.6525 07:57:27.38M 2015-11-07T07:57:25.903Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6525 07:57:27.58M 2015-11-07T07:57:26.103Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6525 07:57:27.78M 2015-11-07T07:57:26.308Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6528 07:57:27.97M 2015-11-07T07:57:26.513Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.542 1499.6533 07:57:28.19M 2015-11-07T07:57:26.713Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6538 07:57:28.39M 2015-11-07T07:57:26.918Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.375 34.541 1499.6539 07:57:28.59M 2015-11-07T07:57:27.123Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6542 07:57:28.79M 2015-11-07T07:57:27.323Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6543 07:57:29.01M 2015-11-07T07:57:27.528Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6544 07:57:29.21M 2015-11-07T07:57:27.728Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.375 34.540 1499.6548 07:57:29.41M 2015-11-07T07:57:27.948Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6549 07:57:29.61M 2015-11-07T07:57:28.145Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6549 07:57:29.82M 2015-11-07T07:57:28.338Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6543 07:57:30.02M 2015-11-07T07:57:28.543Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.376 34.541 1499.6541 07:57:30.22M 2015-11-07T07:57:28.743Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6533 07:57:30.42M 2015-11-07T07:57:28.948Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6533 07:57:30.62M 2015-11-07T07:57:29.148Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.376 34.541 1499.6541 07:57:30.82M 2015-11-07T07:57:29.353Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.541 1499.6544 07:57:31.04M 2015-11-07T07:57:29.558Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.541 1499.6541 07:57:31.24M 2015-11-07T07:57:29.758Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.376 34.542 1499.6552 07:57:31.44M 2015-11-07T07:57:29.963Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6560 07:57:31.64M 2015-11-07T07:57:30.168Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6554 07:57:31.84M 2015-11-07T07:57:30.368Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.542 1499.6552 07:57:32.06M 2015-11-07T07:57:30.573Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6538 07:57:32.25M 2015-11-07T07:57:30.778Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6539 07:57:32.45M 2015-11-07T07:57:30.978Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.541 1499.6538 07:57:32.65M 2015-11-07T07:57:31.178Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6539 07:57:32.85M 2015-11-07T07:57:31.383Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6536 07:57:33.07M 2015-11-07T07:57:31.588Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6545 07:57:33.27M 2015-11-07T07:57:31.788Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6560 07:57:33.47M 2015-11-07T07:57:31.993Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.540 1499.6565 07:57:33.67M 2015-11-07T07:57:32.193Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.539 1499.6572 07:57:33.87M 2015-11-07T07:57:32.413Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.376 34.540 1499.6572 07:57:34.08M 2015-11-07T07:57:32.603Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.540 1499.6563 07:57:34.30M 2015-11-07T07:57:32.803Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.540 1499.6565 07:57:34.48M 2015-11-07T07:57:33.008Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.375 34.540 1499.6566 07:57:34.68M 2015-11-07T07:57:33.208Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6576 07:57:34.88M 2015-11-07T07:57:33.413Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.377 34.542 1499.6573 07:57:35.10M 2015-11-07T07:57:33.618Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.377 34.542 1499.6573 07:57:35.30M 2015-11-07T07:57:33.818Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.377 34.542 1499.6573 07:57:35.50M 2015-11-07T07:57:34.023Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.378 34.543 1499.6580 07:57:35.70M 2015-11-07T07:57:34.223Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.378 34.543 1499.6583 07:57:35.89M 2015-11-07T07:57:34.428Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.378 34.543 1499.6577 07:57:36.11M 2015-11-07T07:57:34.633Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.377 34.543 1499.6569 07:57:36.31M 2015-11-07T07:57:34.833Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.377 34.543 1499.6561 07:57:36.51M 2015-11-07T07:57:35.038Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.377 34.543 1499.6559 07:57:36.71M 2015-11-07T07:57:35.243Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.377 34.543 1499.6552 07:57:36.91M 2015-11-07T07:57:35.443Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.377 34.543 1499.6550 07:57:37.13M 2015-11-07T07:57:35.648Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.377 34.543 1499.6544 07:57:37.33M 2015-11-07T07:57:35.849Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.377 34.544 1499.6537 07:57:37.53M 2015-11-07T07:57:36.054Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.377 34.543 1499.6534 07:57:37.72M 2015-11-07T07:57:36.258Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.377 34.543 1499.6526 07:57:37.93M 2015-11-07T07:57:36.463Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6531 07:57:38.14M 2015-11-07T07:57:36.663Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.376 34.542 1499.6532 07:57:38.34M 2015-11-07T07:57:36.883Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.376 34.542 1499.6534 07:57:38.54M 2015-11-07T07:57:37.068Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.542 1499.6532 07:57:38.76M 2015-11-07T07:57:37.273Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.543 1499.6526 07:57:38.94M 2015-11-07T07:57:37.473Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.377 34.543 1499.6526 07:57:39.16M 2015-11-07T07:57:37.678Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.378 34.543 1499.6536 07:57:39.36M 2015-11-07T07:57:37.883Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.543 1499.6542 07:57:39.56M 2015-11-07T07:57:38.083Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6547 07:57:39.76M 2015-11-07T07:57:38.283Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6550 07:57:39.95M 2015-11-07T07:57:38.488Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6549 07:57:40.17M 2015-11-07T07:57:38.693Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6563 07:57:40.37M 2015-11-07T07:57:38.898Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.379 34.544 1499.6576 07:57:40.57M 2015-11-07T07:57:39.099Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6603 07:57:40.77M 2015-11-07T07:57:39.303Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6604 07:57:40.97M 2015-11-07T07:57:39.503Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6608 07:57:41.19M 2015-11-07T07:57:39.708Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6614 07:57:41.39M 2015-11-07T07:57:39.908Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6611 07:57:41.58M 2015-11-07T07:57:40.113Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6624 07:57:41.78M 2015-11-07T07:57:40.314Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6624 07:57:42.00M 2015-11-07T07:57:40.518Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6617 07:57:42.20M 2015-11-07T07:57:40.723Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6610 07:57:42.40M 2015-11-07T07:57:40.928Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6604 07:57:42.60M 2015-11-07T07:57:41.128Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.380 34.545 1499.6599 07:57:42.80M 2015-11-07T07:57:41.349Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6598 07:57:43.02M 2015-11-07T07:57:41.534Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6599 07:57:43.23M 2015-11-07T07:57:41.739Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6597 07:57:43.41M 2015-11-07T07:57:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6595 07:57:43.62M 2015-11-07T07:57:42.138Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.545 1499.6589 07:57:43.82M 2015-11-07T07:57:42.349Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6591 07:57:44.03M 2015-11-07T07:57:42.548Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6589 07:57:44.23M 2015-11-07T07:57:42.754Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6584 07:57:44.43M 2015-11-07T07:57:42.959Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6578 07:57:44.63M 2015-11-07T07:57:43.169Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6581 07:57:44.83M 2015-11-07T07:57:43.364Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6577 07:57:45.05M 2015-11-07T07:57:43.568Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.380 34.546 1499.6580 07:57:45.25M 2015-11-07T07:57:43.769Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.380 34.546 1499.6582 07:57:45.45M 2015-11-07T07:57:43.974Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6583 07:57:45.65M 2015-11-07T07:57:44.174Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.546 1499.6593 07:57:45.85M 2015-11-07T07:57:44.379Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.546 1499.6594 07:57:46.06M 2015-11-07T07:57:44.584Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.546 1499.6599 07:57:46.26M 2015-11-07T07:57:44.784Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.381 34.546 1499.6598 07:57:46.46M 2015-11-07T07:57:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.381 34.546 1499.6600 07:57:46.66M 2015-11-07T07:57:45.189Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.381 34.547 1499.6597 07:57:46.86M 2015-11-07T07:57:45.394Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6592 07:57:47.08M 2015-11-07T07:57:45.594Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.381 34.546 1499.6589 07:57:47.28M 2015-11-07T07:57:45.814Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6595 07:57:47.47M 2015-11-07T07:57:46.004Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.546 1499.6602 07:57:47.69M 2015-11-07T07:57:46.204Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.546 1499.6605 07:57:47.87M 2015-11-07T07:57:46.409Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6605 07:57:48.09M 2015-11-07T07:57:46.614Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6610 07:57:48.29M 2015-11-07T07:57:46.814Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.546 1499.6606 07:57:48.49M 2015-11-07T07:57:47.019Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.546 1499.6610 07:57:48.69M 2015-11-07T07:57:47.219Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6608 07:57:48.89M 2015-11-07T07:57:47.424Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.545 1499.6608 07:57:49.11M 2015-11-07T07:57:47.629Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6600 07:57:49.31M 2015-11-07T07:57:47.829Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6611 07:57:49.51M 2015-11-07T07:57:48.029Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6609 07:57:49.70M 2015-11-07T07:57:48.234Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6608 07:57:49.90M 2015-11-07T07:57:48.439Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6610 07:57:50.12M 2015-11-07T07:57:48.639Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6613 07:57:50.32M 2015-11-07T07:57:48.844Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6604 07:57:50.52M 2015-11-07T07:57:49.049Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6598 07:57:50.72M 2015-11-07T07:57:49.254Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6593 07:57:50.92M 2015-11-07T07:57:49.454Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.544 1499.6586 07:57:51.14M 2015-11-07T07:57:49.659Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.379 34.544 1499.6580 07:57:51.34M 2015-11-07T07:57:49.859Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.544 1499.6583 07:57:51.54M 2015-11-07T07:57:50.064Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.545 1499.6577 07:57:51.73M 2015-11-07T07:57:50.284Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.379 34.545 1499.6565 07:57:51.94M 2015-11-07T07:57:50.469Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.379 34.545 1499.6571 07:57:52.17M 2015-11-07T07:57:50.674Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.380 34.545 1499.6570 07:57:52.35M 2015-11-07T07:57:50.874Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6571 07:57:52.55M 2015-11-07T07:57:51.079Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.380 34.546 1499.6569 07:57:52.75M 2015-11-07T07:57:51.284Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.380 34.546 1499.6575 07:57:52.95M 2015-11-07T07:57:51.484Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.380 34.546 1499.6577 07:57:53.17M 2015-11-07T07:57:51.689Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.380 34.546 1499.6577 07:57:53.37M 2015-11-07T07:57:51.889Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.545 1499.6571 07:57:53.57M 2015-11-07T07:57:52.095Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.380 34.546 1499.6578 07:57:53.77M 2015-11-07T07:57:52.294Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.380 34.546 1499.6577 07:57:53.96M 2015-11-07T07:57:52.499Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.380 34.546 1499.6575 07:57:54.18M 2015-11-07T07:57:52.699Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6584 07:57:54.38M 2015-11-07T07:57:52.909Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.545 1499.6586 07:57:54.58M 2015-11-07T07:57:53.109Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6591 07:57:54.78M 2015-11-07T07:57:53.309Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.545 1499.6593 07:57:55.00M 2015-11-07T07:57:53.514Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6591 07:57:55.20M 2015-11-07T07:57:53.714Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6588 07:57:55.40M 2015-11-07T07:57:53.919Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6589 07:57:55.59M 2015-11-07T07:57:54.124Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.379 34.544 1499.6598 07:57:55.79M 2015-11-07T07:57:54.324Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6582 07:57:56.01M 2015-11-07T07:57:54.529Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.379 34.544 1499.6582 07:57:56.21M 2015-11-07T07:57:54.749Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.379 34.544 1499.6581 07:57:56.41M 2015-11-07T07:57:54.934Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.379 34.545 1499.6587 07:57:56.63M 2015-11-07T07:57:55.139Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.379 34.545 1499.6582 07:57:56.81M 2015-11-07T07:57:55.344Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6573 07:57:57.03M 2015-11-07T07:57:55.544Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6564 07:57:57.23M 2015-11-07T07:57:55.744Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.380 34.546 1499.6560 07:57:57.43M 2015-11-07T07:57:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.380 34.546 1499.6559 07:57:57.62M 2015-11-07T07:57:56.154Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.380 34.547 1499.6560 07:57:57.82M 2015-11-07T07:57:56.354Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.380 34.547 1499.6556 07:57:58.04M 2015-11-07T07:57:56.559Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.380 34.547 1499.6565 07:57:58.24M 2015-11-07T07:57:56.764Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.381 34.547 1499.6580 07:57:58.44M 2015-11-07T07:57:56.964Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.381 34.546 1499.6588 07:57:58.64M 2015-11-07T07:57:57.169Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.547 1499.6588 07:57:58.84M 2015-11-07T07:57:57.369Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.547 1499.6592 07:57:59.06M 2015-11-07T07:57:57.575Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.382 34.547 1499.6594 07:57:59.26M 2015-11-07T07:57:57.775Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.382 34.547 1499.6595 07:57:59.45M 2015-11-07T07:57:57.984Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.547 1499.6589 07:57:59.65M 2015-11-07T07:57:58.179Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.381 34.547 1499.6587 07:57:59.86M 2015-11-07T07:57:58.389Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.381 34.546 1499.6592 07:58:00.07M 2015-11-07T07:57:58.589Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.546 1499.6604 07:58:00.27M 2015-11-07T07:57:58.794Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.546 1499.6614 07:58:00.47M 2015-11-07T07:57:58.994Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.546 1499.6615 07:58:00.67M 2015-11-07T07:57:59.215Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.546 1499.6614 07:58:00.87M 2015-11-07T07:57:59.399Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6609 07:58:01.10M 2015-11-07T07:57:59.604Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6609 07:58:01.29M 2015-11-07T07:57:59.809Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.545 1499.6608 07:58:01.49M 2015-11-07T07:58:00.009Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.545 1499.6603 07:58:01.69M 2015-11-07T07:58:00.209Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6603 07:58:01.88M 2015-11-07T07:58:00.414Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.545 1499.6608 07:58:02.10M 2015-11-07T07:58:00.648Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6613 07:58:02.30M 2015-11-07T07:58:00.824Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6656 07:58:02.50M 2015-11-07T07:58:01.024Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6669 07:58:02.70M 2015-11-07T07:58:01.229Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6669 07:58:02.90M 2015-11-07T07:58:01.429Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.547 1499.6666 07:58:03.12M 2015-11-07T07:58:01.634Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6664 07:58:03.32M 2015-11-07T07:58:01.839Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.546 1499.6663 07:58:03.52M 2015-11-07T07:58:02.039Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6658 07:58:03.71M 2015-11-07T07:58:02.244Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6659 07:58:03.91M 2015-11-07T07:58:02.449Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.546 1499.6655 07:58:04.13M 2015-11-07T07:58:02.650Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.382 34.546 1499.6647 07:58:04.33M 2015-11-07T07:58:02.854Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.382 34.546 1499.6635 07:58:04.53M 2015-11-07T07:58:03.056Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.381 34.546 1499.6619 07:58:04.73M 2015-11-07T07:58:03.259Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.546 1499.6609 07:58:04.93M 2015-11-07T07:58:03.459Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6605 07:58:05.15M 2015-11-07T07:58:03.679Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.545 1499.6593 07:58:05.35M 2015-11-07T07:58:03.869Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.545 1499.6577 07:58:05.56M 2015-11-07T07:58:04.075Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.379 34.545 1499.6566 07:58:05.75M 2015-11-07T07:58:04.275Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.379 34.546 1499.6570 07:58:05.94M 2015-11-07T07:58:04.479Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.380 34.546 1499.6578 07:58:06.16M 2015-11-07T07:58:04.685Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.545 1499.6578 07:58:06.36M 2015-11-07T07:58:04.885Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.379 34.545 1499.6580 07:58:06.56M 2015-11-07T07:58:05.085Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.380 34.545 1499.6592 07:58:06.76M 2015-11-07T07:58:05.289Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.380 34.546 1499.6591 07:58:06.96M 2015-11-07T07:58:05.495Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.380 34.545 1499.6606 07:58:07.18M 2015-11-07T07:58:05.699Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.380 34.545 1499.6622 07:58:07.38M 2015-11-07T07:58:05.899Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.380 34.545 1499.6624 07:58:07.58M 2015-11-07T07:58:06.111Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.380 34.544 1499.6621 07:58:07.77M 2015-11-07T07:58:06.304Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.379 34.544 1499.6621 07:58:07.97M 2015-11-07T07:58:06.509Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.379 34.544 1499.6610 07:58:08.19M 2015-11-07T07:58:06.709Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6602 07:58:08.39M 2015-11-07T07:58:06.915Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6604 07:58:08.59M 2015-11-07T07:58:07.120Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6602 07:58:08.79M 2015-11-07T07:58:07.320Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6598 07:58:09.01M 2015-11-07T07:58:07.525Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6593 07:58:09.21M 2015-11-07T07:58:07.725Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6592 07:58:09.41M 2015-11-07T07:58:07.930Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6586 07:58:09.60M 2015-11-07T07:58:08.150Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.379 34.544 1499.6577 07:58:09.80M 2015-11-07T07:58:08.335Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6573 07:58:10.04M 2015-11-07T07:58:08.540Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6578 07:58:10.22M 2015-11-07T07:58:08.740Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.544 1499.6565 07:58:10.42M 2015-11-07T07:58:08.945Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.545 1499.6569 07:58:10.62M 2015-11-07T07:58:09.145Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.380 34.545 1499.6576 07:58:10.82M 2015-11-07T07:58:09.350Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.380 34.545 1499.6587 07:58:11.04M 2015-11-07T07:58:09.555Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.545 1499.6594 07:58:11.24M 2015-11-07T07:58:09.755Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.381 34.545 1499.6597 07:58:11.44M 2015-11-07T07:58:09.960Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.381 34.546 1499.6598 07:58:11.63M 2015-11-07T07:58:10.160Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6604 07:58:11.83M 2015-11-07T07:58:10.365Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.546 1499.6602 07:58:12.05M 2015-11-07T07:58:10.570Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6599 07:58:12.25M 2015-11-07T07:58:10.775Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.547 1499.6594 07:58:12.45M 2015-11-07T07:58:10.975Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.546 1499.6591 07:58:12.65M 2015-11-07T07:58:11.180Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.381 34.546 1499.6589 07:58:12.85M 2015-11-07T07:58:11.380Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.546 1499.6583 07:58:13.07M 2015-11-07T07:58:11.585Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.380 34.545 1499.6571 07:58:13.27M 2015-11-07T07:58:11.785Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.380 34.545 1499.6572 07:58:13.47M 2015-11-07T07:58:11.990Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.380 34.545 1499.6570 07:58:13.66M 2015-11-07T07:58:12.195Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.545 1499.6571 07:58:13.86M 2015-11-07T07:58:12.400Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.379 34.544 1499.6561 07:58:14.08M 2015-11-07T07:58:12.615Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.544 1499.6570 07:58:14.28M 2015-11-07T07:58:12.800Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.543 1499.6563 07:58:14.50M 2015-11-07T07:58:13.005Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6561 07:58:14.68M 2015-11-07T07:58:13.205Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6563 07:58:14.88M 2015-11-07T07:58:13.410Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6569 07:58:15.10M 2015-11-07T07:58:13.615Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6564 07:58:15.29M 2015-11-07T07:58:13.815Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.375 34.540 1499.6567 07:58:15.49M 2015-11-07T07:58:14.020Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.376 34.541 1499.6572 07:58:15.69M 2015-11-07T07:58:14.225Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6578 07:58:15.89M 2015-11-07T07:58:14.430Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6586 07:58:16.11M 2015-11-07T07:58:14.625Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.540 1499.6583 07:58:16.31M 2015-11-07T07:58:14.835Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.376 34.540 1499.6587 07:58:16.51M 2015-11-07T07:58:15.035Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.376 34.540 1499.6592 07:58:16.71M 2015-11-07T07:58:15.240Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.376 34.541 1499.6591 07:58:16.91M 2015-11-07T07:58:15.440Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.377 34.541 1499.6586 07:58:17.13M 2015-11-07T07:58:15.650Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.541 1499.6577 07:58:17.33M 2015-11-07T07:58:15.850Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6576 07:58:17.53M 2015-11-07T07:58:16.050Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6580 07:58:17.73M 2015-11-07T07:58:16.255Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6582 07:58:17.92M 2015-11-07T07:58:16.460Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.379 34.544 1499.6586 07:58:18.14M 2015-11-07T07:58:16.660Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6582 07:58:18.34M 2015-11-07T07:58:16.865Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.545 1499.6576 07:58:18.54M 2015-11-07T07:58:17.080Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6567 07:58:18.74M 2015-11-07T07:58:17.270Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.379 34.545 1499.6553 07:58:18.95M 2015-11-07T07:58:17.481Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.379 34.545 1499.6543 07:58:19.16M 2015-11-07T07:58:17.675Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.546 1499.6549 07:58:19.36M 2015-11-07T07:58:17.883Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.379 34.546 1499.6552 07:58:19.56M 2015-11-07T07:58:18.075Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.379 34.545 1499.6548 07:58:19.75M 2015-11-07T07:58:18.280Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.379 34.545 1499.6558 07:58:19.95M 2015-11-07T07:58:18.485Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6566 07:58:20.17M 2015-11-07T07:58:18.690Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.545 1499.6583 07:58:20.37M 2015-11-07T07:58:18.890Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.545 1499.6588 07:58:20.57M 2015-11-07T07:58:19.095Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.545 1499.6599 07:58:20.77M 2015-11-07T07:58:19.310Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6603 07:58:20.97M 2015-11-07T07:58:19.500Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6609 07:58:21.19M 2015-11-07T07:58:19.705Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.543 1499.6602 07:58:21.39M 2015-11-07T07:58:19.905Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6605 07:58:21.58M 2015-11-07T07:58:20.110Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.543 1499.6610 07:58:21.78M 2015-11-07T07:58:20.315Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6620 07:58:22.00M 2015-11-07T07:58:20.515Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6622 07:58:22.20M 2015-11-07T07:58:20.720Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.380 34.543 1499.6625 07:58:22.40M 2015-11-07T07:58:20.925Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6620 07:58:22.60M 2015-11-07T07:58:21.125Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6617 07:58:22.80M 2015-11-07T07:58:21.330Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6620 07:58:23.02M 2015-11-07T07:58:21.550Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6614 07:58:23.22M 2015-11-07T07:58:21.735Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.544 1499.6604 07:58:23.43M 2015-11-07T07:58:21.940Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.379 34.544 1499.6599 07:58:23.62M 2015-11-07T07:58:22.140Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.544 1499.6605 07:58:23.81M 2015-11-07T07:58:22.345Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.543 1499.6606 07:58:24.03M 2015-11-07T07:58:22.550Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6608 07:58:24.23M 2015-11-07T07:58:22.750Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.379 34.543 1499.6611 07:58:24.43M 2015-11-07T07:58:22.955Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.543 1499.6624 07:58:24.63M 2015-11-07T07:58:23.155Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.544 1499.6635 07:58:24.83M 2015-11-07T07:58:23.360Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.543 1499.6652 07:58:25.05M 2015-11-07T07:58:23.565Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.380 34.543 1499.6656 07:58:25.25M 2015-11-07T07:58:23.765Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6658 07:58:25.45M 2015-11-07T07:58:23.972Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6661 07:58:25.64M 2015-11-07T07:58:24.170Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6664 07:58:25.84M 2015-11-07T07:58:24.375Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.381 34.544 1499.6677 07:58:26.06M 2015-11-07T07:58:24.575Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.382 34.544 1499.6681 07:58:26.26M 2015-11-07T07:58:24.780Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.382 34.545 1499.6678 07:58:26.46M 2015-11-07T07:58:25.010Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6667 07:58:26.66M 2015-11-07T07:58:25.185Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6666 07:58:26.86M 2015-11-07T07:58:25.385Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6656 07:58:27.08M 2015-11-07T07:58:25.590Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.545 1499.6643 07:58:27.27M 2015-11-07T07:58:25.795Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6638 07:58:27.47M 2015-11-07T07:58:26.016Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6631 07:58:27.67M 2015-11-07T07:58:26.200Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6619 07:58:27.89M 2015-11-07T07:58:26.405Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6608 07:58:28.09M 2015-11-07T07:58:26.611Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6595 07:58:28.29M 2015-11-07T07:58:26.811Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.379 34.544 1499.6583 07:58:28.49M 2015-11-07T07:58:27.015Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.379 34.544 1499.6578 07:58:28.69M 2015-11-07T07:58:27.215Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.378 34.543 1499.6575 07:58:28.89M 2015-11-07T07:58:27.420Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.378 34.543 1499.6569 07:58:29.11M 2015-11-07T07:58:27.620Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.378 34.543 1499.6559 07:58:29.31M 2015-11-07T07:58:27.847Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.378 34.544 1499.6556 07:58:29.50M 2015-11-07T07:58:28.031Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.378 34.544 1499.6560 07:58:29.70M 2015-11-07T07:58:28.231Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6570 07:58:29.90M 2015-11-07T07:58:28.446Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6582 07:58:30.12M 2015-11-07T07:58:28.635Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.543 1499.6587 07:58:30.32M 2015-11-07T07:58:28.840Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6580 07:58:30.52M 2015-11-07T07:58:29.041Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6576 07:58:30.72M 2015-11-07T07:58:29.245Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6571 07:58:30.92M 2015-11-07T07:58:29.452Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.542 1499.6566 07:58:31.14M 2015-11-07T07:58:29.656Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.542 1499.6569 07:58:31.34M 2015-11-07T07:58:29.856Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.542 1499.6561 07:58:31.54M 2015-11-07T07:58:30.061Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.377 34.542 1499.6560 07:58:31.73M 2015-11-07T07:58:30.266Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6561 07:58:31.93M 2015-11-07T07:58:30.481Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6566 07:58:32.15M 2015-11-07T07:58:30.666Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6559 07:58:32.37M 2015-11-07T07:58:30.871Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6552 07:58:32.55M 2015-11-07T07:58:31.076Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6545 07:58:32.75M 2015-11-07T07:58:31.276Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.375 34.540 1499.6536 07:58:32.95M 2015-11-07T07:58:31.481Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.375 34.540 1499.6532 07:58:33.17M 2015-11-07T07:58:31.686Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.540 1499.6533 07:58:33.37M 2015-11-07T07:58:31.891Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.541 1499.6534 07:58:33.57M 2015-11-07T07:58:32.091Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.375 34.541 1499.6532 07:58:33.77M 2015-11-07T07:58:32.291Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.376 34.541 1499.6539 07:58:33.96M 2015-11-07T07:58:32.501Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.376 34.542 1499.6537 07:58:34.18M 2015-11-07T07:58:32.701Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.376 34.542 1499.6544 07:58:34.38M 2015-11-07T07:58:32.901Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.376 34.542 1499.6550 07:58:34.58M 2015-11-07T07:58:33.106Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.376 34.542 1499.6553 07:58:34.78M 2015-11-07T07:58:33.317Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.376 34.542 1499.6553 07:58:35.00M 2015-11-07T07:58:33.511Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.542 1499.6549 07:58:35.20M 2015-11-07T07:58:33.716Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.542 1499.6560 07:58:35.39M 2015-11-07T07:58:33.916Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6566 07:58:35.59M 2015-11-07T07:58:34.121Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6571 07:58:35.79M 2015-11-07T07:58:34.321Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.541 1499.6569 07:58:36.01M 2015-11-07T07:58:34.526Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.540 1499.6567 07:58:36.21M 2015-11-07T07:58:34.732Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6561 07:58:36.41M 2015-11-07T07:58:34.951Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.377 34.541 1499.6570 07:58:36.61M 2015-11-07T07:58:35.136Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.541 1499.6570 07:58:36.82M 2015-11-07T07:58:35.336Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.542 1499.6582 07:58:37.03M 2015-11-07T07:58:35.541Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.379 34.543 1499.6595 07:58:37.22M 2015-11-07T07:58:35.741Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.380 34.544 1499.6603 07:58:37.42M 2015-11-07T07:58:35.946Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.546 1499.6619 07:58:37.62M 2015-11-07T07:58:36.151Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.547 1499.6632 07:58:37.82M 2015-11-07T07:58:36.351Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.384 34.548 1499.6648 07:58:38.04M 2015-11-07T07:58:36.556Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.550 1499.6669 07:58:38.24M 2015-11-07T07:58:36.761Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.387 34.551 1499.6675 07:58:38.44M 2015-11-07T07:58:36.966Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.388 34.552 1499.6685 07:58:38.64M 2015-11-07T07:58:37.166Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.390 34.555 1499.6703 07:58:38.84M 2015-11-07T07:58:37.373Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.392 34.557 1499.6719 07:58:39.06M 2015-11-07T07:58:37.573Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.394 34.559 1499.6732 07:58:39.26M 2015-11-07T07:58:37.776Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.560 1499.6747 07:58:39.46M 2015-11-07T07:58:37.976Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.397 34.561 1499.6755 07:58:39.65M 2015-11-07T07:58:38.181Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.563 1499.6776 07:58:39.85M 2015-11-07T07:58:38.386Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.563 1499.6788 07:58:40.07M 2015-11-07T07:58:38.591Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6797 07:58:40.27M 2015-11-07T07:58:38.810Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6802 07:58:40.47M 2015-11-07T07:58:38.991Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6812 07:58:40.67M 2015-11-07T07:58:39.196Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.399 34.563 1499.6814 07:58:40.87M 2015-11-07T07:58:39.416Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.563 1499.6818 07:58:41.09M 2015-11-07T07:58:39.601Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6824 07:58:41.30M 2015-11-07T07:58:39.806Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.563 1499.6824 07:58:41.49M 2015-11-07T07:58:40.011Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.563 1499.6821 07:58:41.68M 2015-11-07T07:58:40.211Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6821 07:58:41.88M 2015-11-07T07:58:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.562 1499.6819 07:58:42.10M 2015-11-07T07:58:40.616Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.398 34.562 1499.6824 07:58:42.30M 2015-11-07T07:58:40.821Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.398 34.562 1499.6824 07:58:42.50M 2015-11-07T07:58:41.021Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6832 07:58:42.70M 2015-11-07T07:58:41.226Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.399 34.562 1499.6830 07:58:42.90M 2015-11-07T07:58:41.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.563 1499.6829 07:58:43.12M 2015-11-07T07:58:41.631Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.560 1499.6785 07:58:43.32M 2015-11-07T07:58:41.836Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.396 34.561 1499.6785 07:58:43.51M 2015-11-07T07:58:42.041Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.396 34.561 1499.6779 07:58:43.71M 2015-11-07T07:58:42.241Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.396 34.561 1499.6777 07:58:43.91M 2015-11-07T07:58:42.446Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.396 34.561 1499.6765 07:58:44.13M 2015-11-07T07:58:42.651Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.395 34.560 1499.6752 07:58:44.33M 2015-11-07T07:58:42.851Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.394 34.560 1499.6750 07:58:44.53M 2015-11-07T07:58:43.051Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.393 34.559 1499.6737 07:58:44.73M 2015-11-07T07:58:43.256Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.394 34.559 1499.6741 07:58:44.93M 2015-11-07T07:58:43.461Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.394 34.560 1499.6746 07:58:45.15M 2015-11-07T07:58:43.661Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.395 34.560 1499.6755 07:58:45.34M 2015-11-07T07:58:43.881Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.395 34.560 1499.6761 07:58:45.54M 2015-11-07T07:58:44.071Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.395 34.560 1499.6763 07:58:45.76M 2015-11-07T07:58:44.271Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6761 07:58:45.94M 2015-11-07T07:58:44.476Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.561 1499.6765 07:58:46.16M 2015-11-07T07:58:44.681Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6774 07:58:46.36M 2015-11-07T07:58:44.881Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.396 34.560 1499.6769 07:58:46.56M 2015-11-07T07:58:45.081Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.395 34.560 1499.6769 07:58:46.76M 2015-11-07T07:58:45.286Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.395 34.560 1499.6763 07:58:46.96M 2015-11-07T07:58:45.492Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.396 34.560 1499.6768 07:58:47.18M 2015-11-07T07:58:45.691Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.397 34.561 1499.6771 07:58:47.38M 2015-11-07T07:58:45.896Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.397 34.562 1499.6771 07:58:47.57M 2015-11-07T07:58:46.096Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.398 34.563 1499.6775 07:58:47.77M 2015-11-07T07:58:46.301Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.398 34.563 1499.6776 07:58:47.97M 2015-11-07T07:58:46.506Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6782 07:58:48.19M 2015-11-07T07:58:46.706Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.398 34.563 1499.6779 07:58:48.39M 2015-11-07T07:58:46.906Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.398 34.563 1499.6783 07:58:48.59M 2015-11-07T07:58:47.116Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.399 34.563 1499.6783 07:58:48.79M 2015-11-07T07:58:47.316Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.399 34.564 1499.6786 07:58:49.01M 2015-11-07T07:58:47.521Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.399 34.564 1499.6791 07:58:49.21M 2015-11-07T07:58:47.726Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.400 34.564 1499.6798 07:58:49.41M 2015-11-07T07:58:47.926Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.400 34.564 1499.6796 07:58:49.61M 2015-11-07T07:58:48.132Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.565 1499.6803 07:58:49.80M 2015-11-07T07:58:48.351Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.400 34.564 1499.6807 07:58:50.02M 2015-11-07T07:58:48.536Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.400 34.564 1499.6808 07:58:50.24M 2015-11-07T07:58:48.741Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6808 07:58:50.42M 2015-11-07T07:58:48.941Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.564 1499.6799 07:58:50.62M 2015-11-07T07:58:49.146Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6790 07:58:50.82M 2015-11-07T07:58:49.346Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.399 34.564 1499.6792 07:58:51.04M 2015-11-07T07:58:49.551Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.399 34.564 1499.6792 07:58:51.24M 2015-11-07T07:58:49.756Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.399 34.565 1499.6785 07:58:51.43M 2015-11-07T07:58:49.957Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6783 07:58:51.63M 2015-11-07T07:58:50.161Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.399 34.565 1499.6788 07:58:51.83M 2015-11-07T07:58:50.361Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6788 07:58:52.05M 2015-11-07T07:58:50.566Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6790 07:58:52.25M 2015-11-07T07:58:50.773Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.399 34.565 1499.6786 07:58:52.45M 2015-11-07T07:58:50.973Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.399 34.565 1499.6772 07:58:52.65M 2015-11-07T07:58:51.173Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.398 34.564 1499.6774 07:58:52.85M 2015-11-07T07:58:51.381Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.398 34.564 1499.6780 07:58:53.07M 2015-11-07T07:58:51.581Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.398 34.563 1499.6781 07:58:53.27M 2015-11-07T07:58:51.781Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.563 1499.6782 07:58:53.46M 2015-11-07T07:58:51.986Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.397 34.562 1499.6787 07:58:53.66M 2015-11-07T07:58:52.192Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.397 34.562 1499.6787 07:58:53.86M 2015-11-07T07:58:52.397Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6779 07:58:54.08M 2015-11-07T07:58:52.597Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6776 07:58:54.28M 2015-11-07T07:58:52.817Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6785 07:58:54.48M 2015-11-07T07:58:53.007Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.560 1499.6788 07:58:54.70M 2015-11-07T07:58:53.206Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6783 07:58:54.88M 2015-11-07T07:58:53.407Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.559 1499.6775 07:58:55.10M 2015-11-07T07:58:53.612Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.395 34.559 1499.6765 07:58:55.29M 2015-11-07T07:58:53.817Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.395 34.559 1499.6759 07:58:55.49M 2015-11-07T07:58:54.017Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.559 1499.6755 07:58:55.69M 2015-11-07T07:58:54.222Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.395 34.559 1499.6759 07:58:55.89M 2015-11-07T07:58:54.422Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.396 34.560 1499.6763 07:58:56.11M 2015-11-07T07:58:54.627Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.561 1499.6763 07:58:56.31M 2015-11-07T07:58:54.832Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.396 34.561 1499.6758 07:58:56.51M 2015-11-07T07:58:55.032Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.397 34.562 1499.6753 07:58:56.71M 2015-11-07T07:58:55.232Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.397 34.562 1499.6749 07:58:56.91M 2015-11-07T07:58:55.442Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.397 34.563 1499.6746 07:58:57.12M 2015-11-07T07:58:55.642Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.398 34.563 1499.6738 07:58:57.33M 2015-11-07T07:58:55.847Z|I-OCEAN7-304-XXXX| 25.22 12.877 40.398 34.564 1499.6730 07:58:57.52M 2015-11-07T07:58:56.047Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.397 34.562 1499.6757 07:58:57.72M 2015-11-07T07:58:56.252Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.397 34.562 1499.6758 07:58:57.92M 2015-11-07T07:58:56.453Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.397 34.562 1499.6758 07:58:58.14M 2015-11-07T07:58:56.657Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.397 34.562 1499.6761 07:58:58.34M 2015-11-07T07:58:56.862Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.398 34.563 1499.6775 07:58:58.54M 2015-11-07T07:58:57.062Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.562 1499.6785 07:58:58.74M 2015-11-07T07:58:57.282Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.562 1499.6781 07:58:58.94M 2015-11-07T07:58:57.467Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6783 07:58:59.17M 2015-11-07T07:58:57.672Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.560 1499.6782 07:58:59.35M 2015-11-07T07:58:57.877Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.396 34.560 1499.6780 07:58:59.55M 2015-11-07T07:58:58.077Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.560 1499.6766 07:58:59.75M 2015-11-07T07:58:58.282Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6764 07:58:59.95M 2015-11-07T07:58:58.487Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6761 07:59:00.17M 2015-11-07T07:58:58.687Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.394 34.559 1499.6761 07:59:00.37M 2015-11-07T07:58:58.892Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.394 34.559 1499.6748 07:59:00.57M 2015-11-07T07:58:59.092Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.559 1499.6740 07:59:00.77M 2015-11-07T07:58:59.297Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.394 34.559 1499.6737 07:59:00.97M 2015-11-07T07:58:59.497Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.394 34.559 1499.6737 07:59:01.18M 2015-11-07T07:58:59.702Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.393 34.558 1499.6733 07:59:01.38M 2015-11-07T07:58:59.907Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.393 34.558 1499.6736 07:59:01.58M 2015-11-07T07:59:00.107Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.393 34.557 1499.6735 07:59:01.78M 2015-11-07T07:59:00.307Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.392 34.557 1499.6731 07:59:02.00M 2015-11-07T07:59:00.512Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.392 34.557 1499.6725 07:59:02.20M 2015-11-07T07:59:00.717Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.391 34.556 1499.6710 07:59:02.40M 2015-11-07T07:59:00.917Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.390 34.556 1499.6693 07:59:02.60M 2015-11-07T07:59:01.122Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.390 34.555 1499.6689 07:59:02.80M 2015-11-07T07:59:01.330Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.388 34.554 1499.6669 07:59:03.01M 2015-11-07T07:59:01.532Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.387 34.553 1499.6655 07:59:03.22M 2015-11-07T07:59:01.752Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.385 34.551 1499.6642 07:59:03.42M 2015-11-07T07:59:01.937Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.385 34.550 1499.6637 07:59:03.63M 2015-11-07T07:59:02.137Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.383 34.548 1499.6628 07:59:03.81M 2015-11-07T07:59:02.342Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6622 07:59:04.03M 2015-11-07T07:59:02.542Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6615 07:59:04.23M 2015-11-07T07:59:02.747Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.379 34.542 1499.6614 07:59:04.43M 2015-11-07T07:59:02.952Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.541 1499.6599 07:59:04.63M 2015-11-07T07:59:03.152Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.377 34.540 1499.6581 07:59:04.83M 2015-11-07T07:59:03.357Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.539 1499.6577 07:59:05.05M 2015-11-07T07:59:03.562Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.375 34.539 1499.6564 07:59:05.25M 2015-11-07T07:59:03.762Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6563 07:59:05.45M 2015-11-07T07:59:03.967Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6555 07:59:05.64M 2015-11-07T07:59:04.167Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.371 34.534 1499.6552 07:59:05.84M 2015-11-07T07:59:04.373Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.370 34.533 1499.6538 07:59:06.06M 2015-11-07T07:59:04.577Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.369 34.533 1499.6523 07:59:06.26M 2015-11-07T07:59:04.777Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.368 34.532 1499.6497 07:59:06.46M 2015-11-07T07:59:04.982Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.367 34.531 1499.6477 07:59:06.66M 2015-11-07T07:59:05.182Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.366 34.530 1499.6458 07:59:06.86M 2015-11-07T07:59:05.387Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.364 34.529 1499.6444 07:59:07.08M 2015-11-07T07:59:05.587Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.363 34.527 1499.6429 07:59:07.28M 2015-11-07T07:59:05.792Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.361 34.526 1499.6410 07:59:07.47M 2015-11-07T07:59:05.997Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.360 34.525 1499.6389 07:59:07.67M 2015-11-07T07:59:06.212Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.358 34.523 1499.6370 07:59:07.87M 2015-11-07T07:59:06.402Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.357 34.522 1499.6354 07:59:08.11M 2015-11-07T07:59:06.607Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.357 34.522 1499.6344 07:59:08.29M 2015-11-07T07:59:06.807Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.357 34.522 1499.6354 07:59:08.49M 2015-11-07T07:59:07.012Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.358 34.523 1499.6368 07:59:08.69M 2015-11-07T07:59:07.212Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.359 34.524 1499.6381 07:59:08.89M 2015-11-07T07:59:07.417Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.361 34.525 1499.6395 07:59:09.11M 2015-11-07T07:59:07.622Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.362 34.527 1499.6414 07:59:09.30M 2015-11-07T07:59:07.822Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.363 34.528 1499.6418 07:59:09.50M 2015-11-07T07:59:08.027Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.364 34.529 1499.6431 07:59:09.70M 2015-11-07T07:59:08.232Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.364 34.529 1499.6432 07:59:09.90M 2015-11-07T07:59:08.432Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.365 34.529 1499.6438 07:59:10.12M 2015-11-07T07:59:08.632Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6434 07:59:10.32M 2015-11-07T07:59:08.837Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6442 07:59:10.52M 2015-11-07T07:59:09.042Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.365 34.530 1499.6437 07:59:10.72M 2015-11-07T07:59:09.247Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.365 34.530 1499.6429 07:59:10.92M 2015-11-07T07:59:09.447Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.530 1499.6426 07:59:11.14M 2015-11-07T07:59:09.647Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6423 07:59:11.33M 2015-11-07T07:59:09.852Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6431 07:59:11.53M 2015-11-07T07:59:10.057Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.365 34.531 1499.6425 07:59:11.73M 2015-11-07T07:59:10.257Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.365 34.531 1499.6426 07:59:11.93M 2015-11-07T07:59:10.462Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.365 34.531 1499.6417 07:59:12.15M 2015-11-07T07:59:10.682Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.364 34.531 1499.6405 07:59:12.35M 2015-11-07T07:59:10.867Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6410 07:59:12.57M 2015-11-07T07:59:11.072Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6414 07:59:12.75M 2015-11-07T07:59:11.272Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6409 07:59:12.95M 2015-11-07T07:59:11.482Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6411 07:59:13.16M 2015-11-07T07:59:11.677Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.364 34.531 1499.6405 07:59:13.37M 2015-11-07T07:59:11.887Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.364 34.531 1499.6406 07:59:13.56M 2015-11-07T07:59:12.088Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.364 34.531 1499.6406 07:59:13.76M 2015-11-07T07:59:12.287Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.364 34.530 1499.6417 07:59:13.96M 2015-11-07T07:59:12.492Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6434 07:59:14.18M 2015-11-07T07:59:12.698Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6447 07:59:14.38M 2015-11-07T07:59:12.902Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6458 07:59:14.58M 2015-11-07T07:59:13.102Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.366 34.530 1499.6464 07:59:14.78M 2015-11-07T07:59:13.302Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.366 34.531 1499.6473 07:59:15.00M 2015-11-07T07:59:13.507Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.367 34.531 1499.6486 07:59:15.19M 2015-11-07T07:59:13.712Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.367 34.531 1499.6493 07:59:15.39M 2015-11-07T07:59:13.912Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.368 34.531 1499.6505 07:59:15.59M 2015-11-07T07:59:14.117Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.368 34.532 1499.6508 07:59:15.79M 2015-11-07T07:59:14.322Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6512 07:59:16.01M 2015-11-07T07:59:14.522Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.370 34.533 1499.6520 07:59:16.21M 2015-11-07T07:59:14.727Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.371 34.534 1499.6531 07:59:16.41M 2015-11-07T07:59:14.933Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6528 07:59:16.61M 2015-11-07T07:59:15.147Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6542 07:59:16.81M 2015-11-07T07:59:15.333Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6542 07:59:17.04M 2015-11-07T07:59:15.538Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6541 07:59:17.22M 2015-11-07T07:59:15.743Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6549 07:59:17.42M 2015-11-07T07:59:15.947Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6552 07:59:17.62M 2015-11-07T07:59:16.147Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6547 07:59:17.82M 2015-11-07T07:59:16.348Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.542 1499.6547 07:59:18.04M 2015-11-07T07:59:16.552Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.377 34.542 1499.6543 07:59:18.24M 2015-11-07T07:59:16.758Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.378 34.543 1499.6552 07:59:18.44M 2015-11-07T07:59:16.958Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.378 34.544 1499.6548 07:59:18.64M 2015-11-07T07:59:17.163Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.544 1499.6556 07:59:18.83M 2015-11-07T07:59:17.363Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.544 1499.6550 07:59:19.05M 2015-11-07T07:59:17.568Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6537 07:59:19.25M 2015-11-07T07:59:17.773Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.377 34.543 1499.6531 07:59:19.45M 2015-11-07T07:59:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.376 34.542 1499.6531 07:59:19.65M 2015-11-07T07:59:18.178Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6541 07:59:19.85M 2015-11-07T07:59:18.383Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6548 07:59:20.07M 2015-11-07T07:59:18.588Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6547 07:59:20.27M 2015-11-07T07:59:18.788Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.374 34.539 1499.6545 07:59:20.47M 2015-11-07T07:59:18.993Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.538 1499.6539 07:59:20.67M 2015-11-07T07:59:19.193Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6534 07:59:20.87M 2015-11-07T07:59:19.398Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.537 1499.6537 07:59:21.08M 2015-11-07T07:59:19.618Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.537 1499.6542 07:59:21.28M 2015-11-07T07:59:19.803Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.372 34.536 1499.6554 07:59:21.50M 2015-11-07T07:59:20.008Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.372 34.535 1499.6559 07:59:21.68M 2015-11-07T07:59:20.208Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.537 1499.6489 07:59:21.88M 2015-11-07T07:59:20.413Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.371 34.537 1499.6484 07:59:22.10M 2015-11-07T07:59:20.613Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.538 1499.6482 07:59:22.30M 2015-11-07T07:59:20.818Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6484 07:59:22.50M 2015-11-07T07:59:21.018Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6481 07:59:22.70M 2015-11-07T07:59:21.218Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6479 07:59:22.90M 2015-11-07T07:59:21.423Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6470 07:59:23.11M 2015-11-07T07:59:21.628Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6465 07:59:23.31M 2015-11-07T07:59:21.828Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6476 07:59:23.51M 2015-11-07T07:59:22.033Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.536 1499.6475 07:59:23.71M 2015-11-07T07:59:22.238Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.536 1499.6476 07:59:23.91M 2015-11-07T07:59:22.443Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.536 1499.6483 07:59:24.13M 2015-11-07T07:59:22.648Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6494 07:59:24.33M 2015-11-07T07:59:22.848Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.535 1499.6497 07:59:24.53M 2015-11-07T07:59:23.053Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6501 07:59:24.73M 2015-11-07T07:59:23.253Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.533 1499.6493 07:59:24.93M 2015-11-07T07:59:23.458Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.534 1499.6499 07:59:25.15M 2015-11-07T07:59:23.663Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6500 07:59:25.35M 2015-11-07T07:59:23.863Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6503 07:59:25.54M 2015-11-07T07:59:24.083Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6508 07:59:25.74M 2015-11-07T07:59:24.268Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6517 07:59:25.96M 2015-11-07T07:59:24.473Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6521 07:59:26.16M 2015-11-07T07:59:24.678Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6525 07:59:26.36M 2015-11-07T07:59:24.878Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6526 07:59:26.56M 2015-11-07T07:59:25.083Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6522 07:59:26.76M 2015-11-07T07:59:25.283Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.534 1499.6528 07:59:26.96M 2015-11-07T07:59:25.488Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.371 34.535 1499.6526 07:59:27.17M 2015-11-07T07:59:25.693Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6523 07:59:27.38M 2015-11-07T07:59:25.893Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.535 1499.6515 07:59:27.57M 2015-11-07T07:59:26.093Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.535 1499.6517 07:59:27.77M 2015-11-07T07:59:26.298Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6519 07:59:27.97M 2015-11-07T07:59:26.503Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6525 07:59:28.19M 2015-11-07T07:59:26.708Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.373 34.537 1499.6527 07:59:28.39M 2015-11-07T07:59:26.908Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.372 34.536 1499.6515 07:59:28.59M 2015-11-07T07:59:27.108Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.536 1499.6512 07:59:28.79M 2015-11-07T07:59:27.313Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.536 1499.6508 07:59:29.00M 2015-11-07T07:59:27.518Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6508 07:59:29.20M 2015-11-07T07:59:27.723Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.537 1499.6503 07:59:29.40M 2015-11-07T07:59:27.923Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6510 07:59:29.60M 2015-11-07T07:59:28.128Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6510 07:59:29.80M 2015-11-07T07:59:28.373Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6515 07:59:30.02M 2015-11-07T07:59:28.548Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6517 07:59:30.26M 2015-11-07T07:59:28.733Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.538 1499.6514 07:59:30.43M 2015-11-07T07:59:28.938Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6514 07:59:30.62M 2015-11-07T07:59:29.143Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.373 34.538 1499.6512 07:59:30.82M 2015-11-07T07:59:29.348Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.535 1499.6479 07:59:31.04M 2015-11-07T07:59:29.548Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6505 07:59:31.24M 2015-11-07T07:59:29.753Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.537 1499.6506 07:59:31.43M 2015-11-07T07:59:29.953Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6505 07:59:31.63M 2015-11-07T07:59:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6509 07:59:31.83M 2015-11-07T07:59:30.363Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6508 07:59:32.05M 2015-11-07T07:59:30.563Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.536 1499.6516 07:59:32.25M 2015-11-07T07:59:30.768Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.536 1499.6520 07:59:32.45M 2015-11-07T07:59:30.968Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6515 07:59:32.65M 2015-11-07T07:59:31.173Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6506 07:59:32.84M 2015-11-07T07:59:31.373Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.369 34.534 1499.6508 07:59:33.07M 2015-11-07T07:59:31.610Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.368 34.532 1499.6498 07:59:33.26M 2015-11-07T07:59:31.783Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.367 34.532 1499.6486 07:59:33.46M 2015-11-07T07:59:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.366 34.531 1499.6462 07:59:33.66M 2015-11-07T07:59:32.183Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.365 34.530 1499.6454 07:59:33.86M 2015-11-07T07:59:32.393Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.364 34.530 1499.6432 07:59:34.08M 2015-11-07T07:59:32.593Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.529 1499.6414 07:59:34.28M 2015-11-07T07:59:32.798Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.363 34.529 1499.6405 07:59:34.48M 2015-11-07T07:59:33.018Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.363 34.528 1499.6409 07:59:34.68M 2015-11-07T07:59:33.203Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6400 07:59:34.89M 2015-11-07T07:59:33.408Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.528 1499.6407 07:59:35.10M 2015-11-07T07:59:33.608Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.363 34.528 1499.6407 07:59:35.30M 2015-11-07T07:59:33.808Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6405 07:59:35.49M 2015-11-07T07:59:34.013Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6409 07:59:35.69M 2015-11-07T07:59:34.213Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.363 34.528 1499.6399 07:59:35.89M 2015-11-07T07:59:34.423Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.363 34.528 1499.6401 07:59:36.11M 2015-11-07T07:59:34.623Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.364 34.529 1499.6416 07:59:36.31M 2015-11-07T07:59:34.828Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.364 34.530 1499.6417 07:59:36.51M 2015-11-07T07:59:35.028Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.364 34.530 1499.6421 07:59:36.71M 2015-11-07T07:59:35.233Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.365 34.530 1499.6428 07:59:36.90M 2015-11-07T07:59:35.438Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.365 34.530 1499.6436 07:59:37.12M 2015-11-07T07:59:35.638Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.530 1499.6448 07:59:37.33M 2015-11-07T07:59:35.843Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6445 07:59:37.52M 2015-11-07T07:59:36.043Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6440 07:59:37.72M 2015-11-07T07:59:36.243Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6439 07:59:37.92M 2015-11-07T07:59:36.453Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6442 07:59:38.14M 2015-11-07T07:59:36.653Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.531 1499.6462 07:59:38.34M 2015-11-07T07:59:36.858Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6465 07:59:38.53M 2015-11-07T07:59:37.063Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.531 1499.6460 07:59:38.74M 2015-11-07T07:59:37.263Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6467 07:59:38.94M 2015-11-07T07:59:37.484Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6464 07:59:39.15M 2015-11-07T07:59:37.669Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6456 07:59:39.37M 2015-11-07T07:59:37.873Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6460 07:59:39.55M 2015-11-07T07:59:38.073Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6465 07:59:39.75M 2015-11-07T07:59:38.278Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.367 34.532 1499.6459 07:59:39.95M 2015-11-07T07:59:38.483Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.367 34.532 1499.6450 07:59:40.17M 2015-11-07T07:59:38.683Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.532 1499.6445 07:59:40.37M 2015-11-07T07:59:38.893Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.367 34.533 1499.6445 07:59:40.57M 2015-11-07T07:59:39.089Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.368 34.533 1499.6448 07:59:40.77M 2015-11-07T07:59:39.294Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.368 34.534 1499.6445 07:59:40.96M 2015-11-07T07:59:39.498Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.368 34.534 1499.6436 07:59:41.19M 2015-11-07T07:59:39.698Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.367 34.534 1499.6434 07:59:41.39M 2015-11-07T07:59:39.904Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.367 34.534 1499.6429 07:59:41.58M 2015-11-07T07:59:40.104Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.368 34.534 1499.6433 07:59:41.78M 2015-11-07T07:59:40.309Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.368 34.534 1499.6434 07:59:42.00M 2015-11-07T07:59:40.513Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.368 34.534 1499.6438 07:59:42.20M 2015-11-07T07:59:40.714Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.368 34.534 1499.6433 07:59:42.40M 2015-11-07T07:59:40.919Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.367 34.533 1499.6427 07:59:42.60M 2015-11-07T07:59:41.119Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.366 34.532 1499.6428 07:59:42.80M 2015-11-07T07:59:41.324Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.366 34.532 1499.6429 07:59:43.01M 2015-11-07T07:59:41.524Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.366 34.532 1499.6444 07:59:43.21M 2015-11-07T07:59:41.729Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.366 34.532 1499.6450 07:59:43.41M 2015-11-07T07:59:41.949Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.366 34.531 1499.6455 07:59:43.61M 2015-11-07T07:59:42.139Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.365 34.531 1499.6454 07:59:43.83M 2015-11-07T07:59:42.339Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.365 34.531 1499.6451 07:59:44.03M 2015-11-07T07:59:42.544Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.365 34.531 1499.6448 07:59:44.23M 2015-11-07T07:59:42.744Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6456 07:59:44.43M 2015-11-07T07:59:42.949Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6456 07:59:44.63M 2015-11-07T07:59:43.149Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.366 34.531 1499.6454 07:59:44.83M 2015-11-07T07:59:43.354Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.366 34.531 1499.6455 07:59:45.04M 2015-11-07T07:59:43.604Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.366 34.531 1499.6460 07:59:45.24M 2015-11-07T07:59:43.764Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.367 34.532 1499.6471 07:59:45.49M 2015-11-07T07:59:43.964Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.365 34.530 1499.6443 07:59:45.64M 2015-11-07T07:59:44.169Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.364 34.529 1499.6431 07:59:45.84M 2015-11-07T07:59:44.369Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.529 1499.6414 07:59:46.06M 2015-11-07T07:59:44.574Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6409 07:59:46.26M 2015-11-07T07:59:44.774Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6399 07:59:46.46M 2015-11-07T07:59:44.979Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.363 34.528 1499.6400 07:59:46.66M 2015-11-07T07:59:45.179Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.528 1499.6392 07:59:46.86M 2015-11-07T07:59:45.384Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6385 07:59:47.07M 2015-11-07T07:59:45.589Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.363 34.528 1499.6382 07:59:47.28M 2015-11-07T07:59:45.789Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.363 34.529 1499.6385 07:59:47.47M 2015-11-07T07:59:45.994Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.363 34.529 1499.6385 07:59:47.67M 2015-11-07T07:59:46.199Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.363 34.529 1499.6384 07:59:47.87M 2015-11-07T07:59:46.419Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.363 34.529 1499.6387 07:59:48.09M 2015-11-07T07:59:46.604Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.363 34.529 1499.6385 07:59:48.31M 2015-11-07T07:59:46.804Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.363 34.529 1499.6381 07:59:48.49M 2015-11-07T07:59:47.009Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.363 34.529 1499.6375 07:59:48.69M 2015-11-07T07:59:47.214Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.363 34.529 1499.6368 07:59:48.88M 2015-11-07T07:59:47.414Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.363 34.529 1499.6383 07:59:49.10M 2015-11-07T07:59:47.619Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.363 34.529 1499.6389 07:59:49.30M 2015-11-07T07:59:47.824Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.363 34.529 1499.6396 07:59:49.50M 2015-11-07T07:59:48.024Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6401 07:59:49.70M 2015-11-07T07:59:48.229Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.362 34.527 1499.6401 07:59:49.90M 2015-11-07T07:59:48.429Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.362 34.527 1499.6405 07:59:50.12M 2015-11-07T07:59:48.679Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.361 34.527 1499.6396 07:59:50.32M 2015-11-07T07:59:48.834Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.361 34.526 1499.6389 07:59:50.56M 2015-11-07T07:59:49.039Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.361 34.526 1499.6390 07:59:50.72M 2015-11-07T07:59:49.244Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.527 1499.6393 07:59:50.91M 2015-11-07T07:59:49.444Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.362 34.527 1499.6409 07:59:51.13M 2015-11-07T07:59:49.644Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.362 34.528 1499.6421 07:59:51.33M 2015-11-07T07:59:49.854Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.363 34.528 1499.6427 07:59:51.53M 2015-11-07T07:59:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.364 34.529 1499.6445 07:59:51.73M 2015-11-07T07:59:50.254Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.365 34.530 1499.6462 07:59:51.93M 2015-11-07T07:59:50.464Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.365 34.530 1499.6465 07:59:52.15M 2015-11-07T07:59:50.664Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.366 34.531 1499.6475 07:59:52.35M 2015-11-07T07:59:50.884Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.366 34.531 1499.6478 07:59:52.55M 2015-11-07T07:59:51.069Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.366 34.531 1499.6471 07:59:52.76M 2015-11-07T07:59:51.274Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.366 34.532 1499.6454 07:59:52.95M 2015-11-07T07:59:51.474Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.366 34.530 1499.6505 07:59:53.17M 2015-11-07T07:59:51.679Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.366 34.530 1499.6515 07:59:53.36M 2015-11-07T07:59:51.884Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.367 34.530 1499.6512 07:59:53.56M 2015-11-07T07:59:52.084Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.367 34.530 1499.6501 07:59:53.76M 2015-11-07T07:59:52.289Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.366 34.531 1499.6486 07:59:53.96M 2015-11-07T07:59:52.489Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.366 34.531 1499.6476 07:59:54.18M 2015-11-07T07:59:52.695Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.366 34.530 1499.6473 07:59:54.38M 2015-11-07T07:59:52.899Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.366 34.530 1499.6469 07:59:54.58M 2015-11-07T07:59:53.099Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6455 07:59:54.78M 2015-11-07T07:59:53.304Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.365 34.530 1499.6448 07:59:54.97M 2015-11-07T07:59:53.504Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6497 07:59:55.19M 2015-11-07T07:59:53.709Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.535 1499.6505 07:59:55.39M 2015-11-07T07:59:53.909Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.372 34.537 1499.6508 07:59:55.59M 2015-11-07T07:59:54.114Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.373 34.538 1499.6515 07:59:55.79M 2015-11-07T07:59:54.314Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.539 1499.6527 07:59:56.01M 2015-11-07T07:59:54.519Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.375 34.540 1499.6528 07:59:56.21M 2015-11-07T07:59:54.724Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6521 07:59:56.41M 2015-11-07T07:59:54.924Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.375 34.540 1499.6521 07:59:56.61M 2015-11-07T07:59:55.129Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.374 34.539 1499.6514 07:59:56.81M 2015-11-07T07:59:55.349Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.374 34.539 1499.6508 07:59:57.03M 2015-11-07T07:59:55.534Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.374 34.539 1499.6511 07:59:57.24M 2015-11-07T07:59:55.739Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.374 34.538 1499.6509 07:59:57.42M 2015-11-07T07:59:55.939Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.538 1499.6512 07:59:57.62M 2015-11-07T07:59:56.144Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.372 34.537 1499.6509 07:59:57.82M 2015-11-07T07:59:56.349Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.372 34.536 1499.6506 07:59:58.04M 2015-11-07T07:59:56.554Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.371 34.535 1499.6505 07:59:58.24M 2015-11-07T07:59:56.749Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.535 1499.6495 07:59:58.44M 2015-11-07T07:59:56.954Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.369 34.533 1499.6476 07:59:58.63M 2015-11-07T07:59:57.160Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6461 07:59:58.83M 2015-11-07T07:59:57.364Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.366 34.532 1499.6443 07:59:59.05M 2015-11-07T07:59:57.564Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.366 34.531 1499.6443 07:59:59.25M 2015-11-07T07:59:57.769Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.366 34.531 1499.6440 07:59:59.45M 2015-11-07T07:59:57.974Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6432 07:59:59.65M 2015-11-07T07:59:58.174Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.365 34.530 1499.6432 07:59:59.85M 2015-11-07T07:59:58.379Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.364 34.529 1499.6436 08:00:00.07M 2015-11-07T07:59:58.579Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.364 34.529 1499.6425 08:00:00.27M 2015-11-07T07:59:58.829Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.364 34.529 1499.6428 08:00:00.46M 2015-11-07T07:59:58.989Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.364 34.529 1499.6428 08:00:00.71M 2015-11-07T07:59:59.189Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.364 34.529 1499.6425 08:00:00.87M 2015-11-07T07:59:59.394Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.364 34.530 1499.6410 08:00:01.08M 2015-11-07T07:59:59.599Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.364 34.530 1499.6403 08:00:01.28M 2015-11-07T07:59:59.814Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.530 1499.6406 08:00:01.48M 2015-11-07T08:00:00.004Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.364 34.531 1499.6414 08:00:01.70M 2015-11-07T08:00:00.204Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.365 34.532 1499.6414 08:00:01.88M 2015-11-07T08:00:00.409Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.365 34.532 1499.6400 08:00:02.10M 2015-11-07T08:00:00.609Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.365 34.533 1499.6401 08:00:02.30M 2015-11-07T08:00:00.815Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.366 34.533 1499.6401 08:00:02.50M 2015-11-07T08:00:01.019Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.366 34.533 1499.6405 08:00:02.70M 2015-11-07T08:00:01.219Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.366 34.533 1499.6409 08:00:02.90M 2015-11-07T08:00:01.424Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.367 34.534 1499.6401 08:00:03.11M 2015-11-07T08:00:01.624Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.367 34.534 1499.6400 08:00:03.31M 2015-11-07T08:00:01.829Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.366 34.534 1499.6396 08:00:03.51M 2015-11-07T08:00:02.030Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.366 34.534 1499.6393 08:00:03.71M 2015-11-07T08:00:02.235Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.366 34.533 1499.6398 08:00:03.91M 2015-11-07T08:00:02.440Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.366 34.533 1499.6406 08:00:04.13M 2015-11-07T08:00:02.640Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.366 34.533 1499.6412 08:00:04.33M 2015-11-07T08:00:02.845Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.367 34.533 1499.6418 08:00:04.53M 2015-11-07T08:00:03.045Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.366 34.533 1499.6414 08:00:04.73M 2015-11-07T08:00:03.250Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.532 1499.6414 08:00:04.92M 2015-11-07T08:00:03.456Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.365 34.531 1499.6415 08:00:05.14M 2015-11-07T08:00:03.655Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6414 08:00:05.34M 2015-11-07T08:00:03.860Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6418 08:00:05.54M 2015-11-07T08:00:04.065Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.531 1499.6420 08:00:05.74M 2015-11-07T08:00:04.285Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.365 34.531 1499.6420 08:00:05.94M 2015-11-07T08:00:04.473Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.365 34.531 1499.6423 08:00:06.18M 2015-11-07T08:00:04.670Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6420 08:00:06.36M 2015-11-07T08:00:04.875Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6418 08:00:06.56M 2015-11-07T08:00:05.080Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.365 34.531 1499.6415 08:00:06.76M 2015-11-07T08:00:05.280Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.532 1499.6421 08:00:06.96M 2015-11-07T08:00:05.485Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.365 34.531 1499.6417 08:00:07.17M 2015-11-07T08:00:05.685Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.365 34.531 1499.6411 08:00:07.37M 2015-11-07T08:00:05.890Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.362 34.529 1499.6377 08:00:07.57M 2015-11-07T08:00:06.090Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.362 34.529 1499.6361 08:00:07.77M 2015-11-07T08:00:06.295Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.362 34.528 1499.6366 08:00:07.97M 2015-11-07T08:00:06.500Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.362 34.528 1499.6372 08:00:08.19M 2015-11-07T08:00:06.705Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.361 34.527 1499.6373 08:00:08.39M 2015-11-07T08:00:06.905Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.362 34.527 1499.6377 08:00:08.59M 2015-11-07T08:00:07.105Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.362 34.528 1499.6377 08:00:08.78M 2015-11-07T08:00:07.310Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.362 34.528 1499.6387 08:00:09.00M 2015-11-07T08:00:07.515Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.363 34.529 1499.6410 08:00:09.20M 2015-11-07T08:00:07.720Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.365 34.529 1499.6433 08:00:09.40M 2015-11-07T08:00:07.920Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.365 34.530 1499.6436 08:00:09.60M 2015-11-07T08:00:08.125Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.364 34.528 1499.6423 08:00:09.80M 2015-11-07T08:00:08.330Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.363 34.528 1499.6428 08:00:10.02M 2015-11-07T08:00:08.530Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.363 34.527 1499.6421 08:00:10.22M 2015-11-07T08:00:08.750Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.362 34.527 1499.6410 08:00:10.42M 2015-11-07T08:00:08.935Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.362 34.526 1499.6404 08:00:10.63M 2015-11-07T08:00:09.140Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.361 34.526 1499.6400 08:00:10.81M 2015-11-07T08:00:09.340Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.361 34.526 1499.6392 08:00:11.03M 2015-11-07T08:00:09.545Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.361 34.526 1499.6383 08:00:11.23M 2015-11-07T08:00:09.745Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.361 34.527 1499.6383 08:00:11.43M 2015-11-07T08:00:09.950Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.361 34.527 1499.6387 08:00:11.63M 2015-11-07T08:00:10.155Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.362 34.527 1499.6405 08:00:11.83M 2015-11-07T08:00:10.355Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.363 34.528 1499.6415 08:00:12.05M 2015-11-07T08:00:10.560Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.363 34.528 1499.6426 08:00:12.25M 2015-11-07T08:00:10.760Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.363 34.528 1499.6423 08:00:12.45M 2015-11-07T08:00:10.970Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.363 34.528 1499.6427 08:00:12.65M 2015-11-07T08:00:11.170Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.363 34.529 1499.6426 08:00:12.84M 2015-11-07T08:00:11.370Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.363 34.529 1499.6426 08:00:13.06M 2015-11-07T08:00:11.575Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.363 34.529 1499.6421 08:00:13.26M 2015-11-07T08:00:11.780Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6423 08:00:13.46M 2015-11-07T08:00:11.980Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.364 34.529 1499.6432 08:00:13.66M 2015-11-07T08:00:12.185Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.363 34.529 1499.6421 08:00:13.86M 2015-11-07T08:00:12.397Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.362 34.528 1499.6416 08:00:14.08M 2015-11-07T08:00:12.590Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.362 34.527 1499.6420 08:00:14.28M 2015-11-07T08:00:12.790Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.536 1499.6532 08:00:14.48M 2015-11-07T08:00:12.995Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6538 08:00:14.67M 2015-11-07T08:00:13.215Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6494 08:00:14.87M 2015-11-07T08:00:13.405Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.366 34.531 1499.6466 08:00:15.11M 2015-11-07T08:00:13.605Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.366 34.532 1499.6454 08:00:15.29M 2015-11-07T08:00:13.810Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.367 34.532 1499.6454 08:00:15.49M 2015-11-07T08:00:14.010Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.532 1499.6453 08:00:15.69M 2015-11-07T08:00:14.215Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.536 1499.6498 08:00:15.89M 2015-11-07T08:00:14.420Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.537 1499.6495 08:00:16.11M 2015-11-07T08:00:14.620Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.537 1499.6500 08:00:16.31M 2015-11-07T08:00:14.825Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6499 08:00:16.51M 2015-11-07T08:00:15.025Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.369 34.535 1499.6464 08:00:16.71M 2015-11-07T08:00:15.247Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.369 34.535 1499.6459 08:00:16.90M 2015-11-07T08:00:15.430Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.370 34.536 1499.6453 08:00:17.13M 2015-11-07T08:00:15.635Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.370 34.536 1499.6448 08:00:17.32M 2015-11-07T08:00:15.840Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.370 34.536 1499.6444 08:00:17.52M 2015-11-07T08:00:16.040Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6444 08:00:17.72M 2015-11-07T08:00:16.245Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6439 08:00:17.92M 2015-11-07T08:00:16.445Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.369 34.536 1499.6433 08:00:18.14M 2015-11-07T08:00:16.655Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.370 34.537 1499.6447 08:00:18.34M 2015-11-07T08:00:16.855Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6454 08:00:18.54M 2015-11-07T08:00:17.055Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6476 08:00:18.73M 2015-11-07T08:00:17.260Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.373 34.539 1499.6482 08:00:18.93M 2015-11-07T08:00:17.465Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.539 1499.6499 08:00:19.15M 2015-11-07T08:00:17.685Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.374 34.540 1499.6505 08:00:19.35M 2015-11-07T08:00:17.870Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6516 08:00:19.57M 2015-11-07T08:00:18.070Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6531 08:00:19.75M 2015-11-07T08:00:18.275Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6532 08:00:19.95M 2015-11-07T08:00:18.475Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6523 08:00:20.17M 2015-11-07T08:00:18.680Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6521 08:00:20.37M 2015-11-07T08:00:18.885Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.540 1499.6521 08:00:20.57M 2015-11-07T08:00:19.090Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.540 1499.6528 08:00:20.77M 2015-11-07T08:00:19.290Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.540 1499.6519 08:00:20.97M 2015-11-07T08:00:19.495Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.540 1499.6526 08:00:21.18M 2015-11-07T08:00:19.695Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.539 1499.6515 08:00:21.38M 2015-11-07T08:00:19.900Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6519 08:00:21.58M 2015-11-07T08:00:20.100Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6508 08:00:21.78M 2015-11-07T08:00:20.305Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6509 08:00:22.00M 2015-11-07T08:00:20.505Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6505 08:00:22.20M 2015-11-07T08:00:20.710Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6500 08:00:22.39M 2015-11-07T08:00:20.915Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6494 08:00:22.59M 2015-11-07T08:00:21.115Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.538 1499.6500 08:00:22.80M 2015-11-07T08:00:21.320Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6503 08:00:23.01M 2015-11-07T08:00:21.525Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.538 1499.6505 08:00:23.21M 2015-11-07T08:00:21.731Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6500 08:00:23.41M 2015-11-07T08:00:21.925Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.538 1499.6508 08:00:23.61M 2015-11-07T08:00:22.150Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6511 08:00:23.81M 2015-11-07T08:00:22.336Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6515 08:00:24.05M 2015-11-07T08:00:22.540Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6519 08:00:24.23M 2015-11-07T08:00:22.740Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6515 08:00:24.43M 2015-11-07T08:00:22.945Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6515 08:00:24.62M 2015-11-07T08:00:23.145Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.378 34.543 1499.6582 08:00:24.82M 2015-11-07T08:00:23.350Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6588 08:00:25.04M 2015-11-07T08:00:23.550Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6592 08:00:25.24M 2015-11-07T08:00:23.755Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.542 1499.6584 08:00:25.44M 2015-11-07T08:00:23.960Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.542 1499.6577 08:00:25.64M 2015-11-07T08:00:24.166Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.542 1499.6581 08:00:25.84M 2015-11-07T08:00:24.365Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6572 08:00:26.06M 2015-11-07T08:00:24.573Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.377 34.542 1499.6559 08:00:26.25M 2015-11-07T08:00:24.770Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6547 08:00:26.46M 2015-11-07T08:00:24.976Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6536 08:00:26.66M 2015-11-07T08:00:25.176Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.375 34.540 1499.6538 08:00:26.85M 2015-11-07T08:00:25.381Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.540 1499.6533 08:00:27.07M 2015-11-07T08:00:25.585Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.540 1499.6526 08:00:27.27M 2015-11-07T08:00:25.785Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.540 1499.6517 08:00:27.47M 2015-11-07T08:00:25.990Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.540 1499.6517 08:00:27.67M 2015-11-07T08:00:26.195Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6514 08:00:27.87M 2015-11-07T08:00:26.395Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.540 1499.6512 08:00:28.09M 2015-11-07T08:00:26.616Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.540 1499.6516 08:00:28.29M 2015-11-07T08:00:26.801Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.540 1499.6521 08:00:28.50M 2015-11-07T08:00:27.006Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6528 08:00:28.69M 2015-11-07T08:00:27.206Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.541 1499.6523 08:00:28.88M 2015-11-07T08:00:27.411Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.376 34.542 1499.6536 08:00:29.10M 2015-11-07T08:00:27.616Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.376 34.542 1499.6534 08:00:29.30M 2015-11-07T08:00:27.821Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.377 34.543 1499.6541 08:00:29.50M 2015-11-07T08:00:28.021Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.377 34.543 1499.6549 08:00:29.70M 2015-11-07T08:00:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.377 34.542 1499.6554 08:00:29.90M 2015-11-07T08:00:28.426Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6532 08:00:30.12M 2015-11-07T08:00:28.631Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.375 34.541 1499.6508 08:00:30.32M 2015-11-07T08:00:28.831Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.374 34.540 1499.6495 08:00:30.52M 2015-11-07T08:00:29.036Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6481 08:00:30.71M 2015-11-07T08:00:29.241Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.371 34.537 1499.6464 08:00:30.91M 2015-11-07T08:00:29.441Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.370 34.536 1499.6451 08:00:31.13M 2015-11-07T08:00:29.646Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.369 34.536 1499.6443 08:00:31.33M 2015-11-07T08:00:29.851Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.368 34.535 1499.6420 08:00:31.53M 2015-11-07T08:00:30.051Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.366 34.533 1499.6405 08:00:31.73M 2015-11-07T08:00:30.256Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.365 34.531 1499.6394 08:00:31.93M 2015-11-07T08:00:30.456Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.364 34.530 1499.6383 08:00:32.15M 2015-11-07T08:00:30.661Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.363 34.529 1499.6385 08:00:32.35M 2015-11-07T08:00:30.861Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.362 34.528 1499.6377 08:00:32.55M 2015-11-07T08:00:31.081Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.361 34.527 1499.6370 08:00:32.74M 2015-11-07T08:00:31.271Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.360 34.526 1499.6365 08:00:32.96M 2015-11-07T08:00:31.471Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.360 34.526 1499.6359 08:00:33.16M 2015-11-07T08:00:31.676Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.360 34.526 1499.6361 08:00:33.36M 2015-11-07T08:00:31.881Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.361 34.525 1499.6404 08:00:33.56M 2015-11-07T08:00:32.081Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.361 34.526 1499.6404 08:00:33.76M 2015-11-07T08:00:32.281Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.362 34.526 1499.6405 08:00:33.96M 2015-11-07T08:00:32.486Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.362 34.527 1499.6396 08:00:34.17M 2015-11-07T08:00:32.691Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.362 34.527 1499.6392 08:00:34.37M 2015-11-07T08:00:32.896Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.363 34.528 1499.6395 08:00:34.58M 2015-11-07T08:00:33.096Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.363 34.528 1499.6406 08:00:34.78M 2015-11-07T08:00:33.301Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.363 34.529 1499.6420 08:00:34.97M 2015-11-07T08:00:33.501Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.529 1499.6416 08:00:35.19M 2015-11-07T08:00:33.706Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.530 1499.6407 08:00:35.39M 2015-11-07T08:00:33.906Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.530 1499.6399 08:00:35.59M 2015-11-07T08:00:34.106Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.529 1499.6390 08:00:35.79M 2015-11-07T08:00:34.316Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.530 1499.6383 08:00:36.01M 2015-11-07T08:00:34.516Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.363 34.530 1499.6382 08:00:36.21M 2015-11-07T08:00:34.721Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.363 34.530 1499.6384 08:00:36.40M 2015-11-07T08:00:34.921Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.364 34.531 1499.6388 08:00:36.61M 2015-11-07T08:00:35.126Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.364 34.531 1499.6389 08:00:36.80M 2015-11-07T08:00:35.332Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.359 34.526 1499.6344 08:00:37.02M 2015-11-07T08:00:35.551Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.362 34.529 1499.6377 08:00:37.22M 2015-11-07T08:00:35.736Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.362 34.528 1499.6378 08:00:37.44M 2015-11-07T08:00:35.936Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.361 34.527 1499.6375 08:00:37.62M 2015-11-07T08:00:36.141Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.359 34.525 1499.6366 08:00:37.82M 2015-11-07T08:00:36.346Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.359 34.525 1499.6364 08:00:38.04M 2015-11-07T08:00:36.546Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.359 34.525 1499.6373 08:00:38.24M 2015-11-07T08:00:36.746Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.360 34.525 1499.6385 08:00:38.43M 2015-11-07T08:00:36.956Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.360 34.525 1499.6388 08:00:38.63M 2015-11-07T08:00:37.156Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.359 34.525 1499.6384 08:00:38.83M 2015-11-07T08:00:37.356Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.361 34.527 1499.6406 08:00:39.05M 2015-11-07T08:00:37.561Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.362 34.527 1499.6417 08:00:39.25M 2015-11-07T08:00:37.766Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6418 08:00:39.45M 2015-11-07T08:00:37.973Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6415 08:00:39.65M 2015-11-07T08:00:38.173Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.362 34.527 1499.6414 08:00:39.85M 2015-11-07T08:00:38.376Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6379 08:00:40.07M 2015-11-07T08:00:38.581Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6387 08:00:40.27M 2015-11-07T08:00:38.781Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.363 34.529 1499.6403 08:00:40.47M 2015-11-07T08:00:38.986Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.529 1499.6398 08:00:40.67M 2015-11-07T08:00:39.186Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6399 08:00:40.87M 2015-11-07T08:00:39.386Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.530 1499.6398 08:00:41.08M 2015-11-07T08:00:39.591Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.364 34.530 1499.6393 08:00:41.28M 2015-11-07T08:00:39.796Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.364 34.530 1499.6383 08:00:41.48M 2015-11-07T08:00:40.016Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.530 1499.6383 08:00:41.68M 2015-11-07T08:00:40.201Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.529 1499.6387 08:00:41.90M 2015-11-07T08:00:40.406Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.529 1499.6387 08:00:42.10M 2015-11-07T08:00:40.606Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6384 08:00:42.30M 2015-11-07T08:00:40.811Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.362 34.528 1499.6378 08:00:42.50M 2015-11-07T08:00:41.011Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6377 08:00:42.69M 2015-11-07T08:00:41.216Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6373 08:00:42.89M 2015-11-07T08:00:41.421Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6372 08:00:43.11M 2015-11-07T08:00:41.621Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.361 34.528 1499.6368 08:00:43.31M 2015-11-07T08:00:41.826Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.361 34.528 1499.6375 08:00:43.51M 2015-11-07T08:00:42.031Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.361 34.527 1499.6376 08:00:43.71M 2015-11-07T08:00:42.231Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.362 34.528 1499.6381 08:00:43.91M 2015-11-07T08:00:42.436Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.362 34.528 1499.6382 08:00:44.12M 2015-11-07T08:00:42.641Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.528 1499.6387 08:00:44.33M 2015-11-07T08:00:42.841Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.362 34.528 1499.6388 08:00:44.53M 2015-11-07T08:00:43.046Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.528 1499.6395 08:00:44.72M 2015-11-07T08:00:43.246Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6396 08:00:44.92M 2015-11-07T08:00:43.451Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.529 1499.6389 08:00:45.14M 2015-11-07T08:00:43.657Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.363 34.529 1499.6389 08:00:45.34M 2015-11-07T08:00:43.856Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.363 34.529 1499.6389 08:00:45.54M 2015-11-07T08:00:44.061Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.364 34.532 1499.6348 08:00:45.74M 2015-11-07T08:00:44.261Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.364 34.532 1499.6345 08:00:45.94M 2015-11-07T08:00:44.481Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.364 34.533 1499.6345 08:00:46.16M 2015-11-07T08:00:44.666Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.365 34.533 1499.6342 08:00:46.37M 2015-11-07T08:00:44.871Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.364 34.533 1499.6333 08:00:46.55M 2015-11-07T08:00:45.076Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.364 34.533 1499.6334 08:00:46.75M 2015-11-07T08:00:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.876 40.364 34.533 1499.6334 08:00:46.95M 2015-11-07T08:00:45.481Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.363 34.533 1499.6328 08:00:47.17M 2015-11-07T08:00:45.681Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.363 34.532 1499.6335 08:00:47.37M 2015-11-07T08:00:45.886Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.363 34.531 1499.6348 08:00:47.57M 2015-11-07T08:00:46.086Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.363 34.531 1499.6356 08:00:47.77M 2015-11-07T08:00:46.296Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.363 34.530 1499.6360 08:00:47.97M 2015-11-07T08:00:46.496Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.363 34.530 1499.6356 08:00:48.19M 2015-11-07T08:00:46.696Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.363 34.530 1499.6370 08:00:48.39M 2015-11-07T08:00:46.902Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.529 1499.6376 08:00:48.58M 2015-11-07T08:00:47.106Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.363 34.529 1499.6381 08:00:48.78M 2015-11-07T08:00:47.306Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.362 34.528 1499.6392 08:00:49.01M 2015-11-07T08:00:47.506Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.528 1499.6390 08:00:49.20M 2015-11-07T08:00:47.712Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.527 1499.6394 08:00:49.40M 2015-11-07T08:00:47.916Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6404 08:00:49.60M 2015-11-07T08:00:48.129Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6406 08:00:49.80M 2015-11-07T08:00:48.326Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.362 34.527 1499.6414 08:00:50.02M 2015-11-07T08:00:48.526Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.362 34.527 1499.6410 08:00:50.22M 2015-11-07T08:00:48.726Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.527 1499.6403 08:00:50.42M 2015-11-07T08:00:48.947Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.528 1499.6389 08:00:50.61M 2015-11-07T08:00:49.137Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.361 34.527 1499.6383 08:00:50.83M 2015-11-07T08:00:49.336Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.361 34.528 1499.6379 08:00:51.03M 2015-11-07T08:00:49.542Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.362 34.527 1499.6385 08:00:51.23M 2015-11-07T08:00:49.742Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.362 34.528 1499.6379 08:00:51.43M 2015-11-07T08:00:49.970Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.361 34.528 1499.6377 08:00:51.63M 2015-11-07T08:00:50.152Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.361 34.528 1499.6373 08:00:51.83M 2015-11-07T08:00:50.351Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.362 34.528 1499.6373 08:00:52.05M 2015-11-07T08:00:50.556Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.362 34.528 1499.6378 08:00:52.24M 2015-11-07T08:00:50.769Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.362 34.528 1499.6377 08:00:52.45M 2015-11-07T08:00:50.962Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.362 34.528 1499.6372 08:00:52.65M 2015-11-07T08:00:51.167Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.361 34.528 1499.6370 08:00:52.84M 2015-11-07T08:00:51.373Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.361 34.528 1499.6373 08:00:53.06M 2015-11-07T08:00:51.572Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.361 34.528 1499.6378 08:00:53.26M 2015-11-07T08:00:51.777Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.361 34.527 1499.6377 08:00:53.46M 2015-11-07T08:00:51.977Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.360 34.526 1499.6372 08:00:53.66M 2015-11-07T08:00:52.182Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.360 34.526 1499.6377 08:00:53.86M 2015-11-07T08:00:52.382Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.360 34.525 1499.6371 08:00:54.08M 2015-11-07T08:00:52.587Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.360 34.526 1499.6377 08:00:54.28M 2015-11-07T08:00:52.787Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.361 34.526 1499.6383 08:00:54.48M 2015-11-07T08:00:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.359 34.524 1499.6366 08:00:54.67M 2015-11-07T08:00:53.197Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.358 34.524 1499.6359 08:00:54.88M 2015-11-07T08:00:53.417Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.358 34.524 1499.6357 08:00:55.09M 2015-11-07T08:00:53.602Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.358 34.524 1499.6348 08:00:55.31M 2015-11-07T08:00:53.802Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.358 34.524 1499.6342 08:00:55.49M 2015-11-07T08:00:54.007Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.358 34.524 1499.6338 08:00:55.69M 2015-11-07T08:00:54.212Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.358 34.524 1499.6342 08:00:55.89M 2015-11-07T08:00:54.417Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.358 34.524 1499.6329 08:00:56.11M 2015-11-07T08:00:54.617Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.358 34.523 1499.6388 08:00:56.31M 2015-11-07T08:00:54.822Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.359 34.523 1499.6395 08:00:56.50M 2015-11-07T08:00:55.022Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.360 34.524 1499.6401 08:00:56.70M 2015-11-07T08:00:55.227Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.361 34.525 1499.6423 08:00:56.90M 2015-11-07T08:00:55.427Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.362 34.525 1499.6433 08:00:57.12M 2015-11-07T08:00:55.637Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.364 34.527 1499.6458 08:00:57.32M 2015-11-07T08:00:55.844Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.363 34.527 1499.6459 08:00:57.52M 2015-11-07T08:00:56.037Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.363 34.526 1499.6460 08:00:57.72M 2015-11-07T08:00:56.245Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.362 34.526 1499.6442 08:00:57.92M 2015-11-07T08:00:56.442Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.362 34.526 1499.6428 08:00:58.14M 2015-11-07T08:00:56.653Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.361 34.526 1499.6410 08:00:58.34M 2015-11-07T08:00:56.852Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.360 34.525 1499.6394 08:00:58.53M 2015-11-07T08:00:57.052Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.360 34.525 1499.6372 08:00:58.74M 2015-11-07T08:00:57.257Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.360 34.526 1499.6362 08:00:58.93M 2015-11-07T08:00:57.462Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.360 34.525 1499.6371 08:00:59.15M 2015-11-07T08:00:57.662Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.360 34.526 1499.6365 08:00:59.35M 2015-11-07T08:00:57.882Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6376 08:00:59.55M 2015-11-07T08:00:58.067Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6379 08:00:59.76M 2015-11-07T08:00:58.272Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.361 34.527 1499.6378 08:00:59.95M 2015-11-07T08:00:58.494Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.361 34.527 1499.6384 08:01:00.17M 2015-11-07T08:00:58.677Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.362 34.527 1499.6405 08:01:00.37M 2015-11-07T08:00:58.882Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.363 34.528 1499.6416 08:01:00.56M 2015-11-07T08:00:59.082Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.363 34.528 1499.6417 08:01:00.76M 2015-11-07T08:00:59.287Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.364 34.529 1499.6432 08:01:00.96M 2015-11-07T08:00:59.493Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.365 34.530 1499.6453 08:01:01.18M 2015-11-07T08:00:59.692Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.530 1499.6465 08:01:01.38M 2015-11-07T08:00:59.897Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6469 08:01:01.58M 2015-11-07T08:01:00.097Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.367 34.531 1499.6478 08:01:01.78M 2015-11-07T08:01:00.308Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.367 34.532 1499.6497 08:01:02.00M 2015-11-07T08:01:00.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.369 34.533 1499.6498 08:01:02.20M 2015-11-07T08:01:00.707Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.369 34.534 1499.6494 08:01:02.39M 2015-11-07T08:01:00.912Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.534 1499.6490 08:01:02.59M 2015-11-07T08:01:01.112Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.534 1499.6487 08:01:02.79M 2015-11-07T08:01:01.312Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.370 34.535 1499.6493 08:01:03.01M 2015-11-07T08:01:01.517Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6497 08:01:03.21M 2015-11-07T08:01:01.722Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6499 08:01:03.41M 2015-11-07T08:01:01.927Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.537 1499.6500 08:01:03.61M 2015-11-07T08:01:02.127Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6492 08:01:03.81M 2015-11-07T08:01:02.352Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6505 08:01:04.03M 2015-11-07T08:01:02.537Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.537 1499.6489 08:01:04.24M 2015-11-07T08:01:02.737Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6495 08:01:04.43M 2015-11-07T08:01:02.942Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6498 08:01:04.62M 2015-11-07T08:01:03.142Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6506 08:01:04.82M 2015-11-07T08:01:03.370Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6511 08:01:05.04M 2015-11-07T08:01:03.552Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6517 08:01:05.24M 2015-11-07T08:01:03.752Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6528 08:01:05.44M 2015-11-07T08:01:03.957Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6534 08:01:05.64M 2015-11-07T08:01:04.162Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6547 08:01:05.84M 2015-11-07T08:01:04.362Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.375 34.539 1499.6547 08:01:06.06M 2015-11-07T08:01:04.567Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6552 08:01:06.26M 2015-11-07T08:01:04.767Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.540 1499.6552 08:01:06.45M 2015-11-07T08:01:04.973Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.541 1499.6556 08:01:06.65M 2015-11-07T08:01:05.173Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6564 08:01:06.85M 2015-11-07T08:01:05.377Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.377 34.542 1499.6560 08:01:07.07M 2015-11-07T08:01:05.582Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.377 34.542 1499.6547 08:01:07.27M 2015-11-07T08:01:05.787Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.377 34.542 1499.6534 08:01:07.47M 2015-11-07T08:01:05.987Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.542 1499.6541 08:01:07.67M 2015-11-07T08:01:06.187Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.376 34.541 1499.6534 08:01:07.87M 2015-11-07T08:01:06.392Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.541 1499.6532 08:01:08.09M 2015-11-07T08:01:06.597Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6532 08:01:08.28M 2015-11-07T08:01:06.817Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6533 08:01:08.49M 2015-11-07T08:01:07.002Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6536 08:01:08.70M 2015-11-07T08:01:07.202Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6528 08:01:08.88M 2015-11-07T08:01:07.407Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6526 08:01:09.10M 2015-11-07T08:01:07.607Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6526 08:01:09.30M 2015-11-07T08:01:07.812Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6527 08:01:09.50M 2015-11-07T08:01:08.017Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6517 08:01:09.70M 2015-11-07T08:01:08.217Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6510 08:01:09.90M 2015-11-07T08:01:08.422Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6514 08:01:10.12M 2015-11-07T08:01:08.627Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6519 08:01:10.32M 2015-11-07T08:01:08.827Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6530 08:01:10.51M 2015-11-07T08:01:09.032Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6534 08:01:10.71M 2015-11-07T08:01:09.237Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6533 08:01:10.91M 2015-11-07T08:01:09.437Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.540 1499.6541 08:01:11.13M 2015-11-07T08:01:09.642Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.375 34.540 1499.6538 08:01:11.33M 2015-11-07T08:01:09.842Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6539 08:01:11.53M 2015-11-07T08:01:10.050Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6542 08:01:11.73M 2015-11-07T08:01:10.254Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6543 08:01:11.93M 2015-11-07T08:01:10.452Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.376 34.542 1499.6545 08:01:12.15M 2015-11-07T08:01:10.657Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.376 34.542 1499.6548 08:01:12.34M 2015-11-07T08:01:10.869Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6553 08:01:12.54M 2015-11-07T08:01:11.062Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.543 1499.6564 08:01:12.74M 2015-11-07T08:01:11.283Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.378 34.543 1499.6581 08:01:12.94M 2015-11-07T08:01:11.468Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.377 34.543 1499.6576 08:01:13.18M 2015-11-07T08:01:11.673Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.377 34.542 1499.6578 08:01:13.36M 2015-11-07T08:01:11.878Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.377 34.542 1499.6573 08:01:13.56M 2015-11-07T08:01:12.077Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.376 34.541 1499.6567 08:01:13.76M 2015-11-07T08:01:12.277Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.541 1499.6563 08:01:13.95M 2015-11-07T08:01:12.488Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.540 1499.6555 08:01:14.17M 2015-11-07T08:01:12.687Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6538 08:01:14.38M 2015-11-07T08:01:12.893Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.374 34.539 1499.6532 08:01:14.57M 2015-11-07T08:01:13.093Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.373 34.539 1499.6532 08:01:14.77M 2015-11-07T08:01:13.298Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.373 34.538 1499.6521 08:01:14.97M 2015-11-07T08:01:13.498Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6511 08:01:15.19M 2015-11-07T08:01:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6497 08:01:15.39M 2015-11-07T08:01:13.903Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.536 1499.6481 08:01:15.59M 2015-11-07T08:01:14.108Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.369 34.535 1499.6467 08:01:15.79M 2015-11-07T08:01:14.313Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.369 34.534 1499.6455 08:01:16.01M 2015-11-07T08:01:14.513Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.368 34.534 1499.6438 08:01:16.21M 2015-11-07T08:01:14.718Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6479 08:01:16.40M 2015-11-07T08:01:14.930Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.537 1499.6476 08:01:16.60M 2015-11-07T08:01:15.123Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6476 08:01:16.80M 2015-11-07T08:01:15.323Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.372 34.538 1499.6479 08:01:17.02M 2015-11-07T08:01:15.528Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.373 34.538 1499.6487 08:01:17.22M 2015-11-07T08:01:15.748Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.538 1499.6492 08:01:17.42M 2015-11-07T08:01:15.938Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.539 1499.6490 08:01:17.63M 2015-11-07T08:01:16.138Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.373 34.539 1499.6483 08:01:17.82M 2015-11-07T08:01:16.338Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.372 34.538 1499.6467 08:01:18.03M 2015-11-07T08:01:16.543Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.537 1499.6465 08:01:18.23M 2015-11-07T08:01:16.748Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.370 34.536 1499.6456 08:01:18.43M 2015-11-07T08:01:16.948Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.370 34.535 1499.6447 08:01:18.63M 2015-11-07T08:01:17.153Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.369 34.535 1499.6443 08:01:18.83M 2015-11-07T08:01:17.358Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.368 34.534 1499.6429 08:01:19.05M 2015-11-07T08:01:17.558Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.367 34.533 1499.6423 08:01:19.25M 2015-11-07T08:01:17.770Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.366 34.532 1499.6414 08:01:19.45M 2015-11-07T08:01:17.963Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6416 08:01:19.64M 2015-11-07T08:01:18.168Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.365 34.531 1499.6414 08:01:19.84M 2015-11-07T08:01:18.373Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.364 34.531 1499.6404 08:01:20.07M 2015-11-07T08:01:18.578Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.364 34.530 1499.6396 08:01:20.26M 2015-11-07T08:01:18.778Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.364 34.530 1499.6401 08:01:20.47M 2015-11-07T08:01:18.983Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.364 34.530 1499.6410 08:01:20.66M 2015-11-07T08:01:19.183Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.530 1499.6429 08:01:20.86M 2015-11-07T08:01:19.388Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.365 34.531 1499.6445 08:01:21.08M 2015-11-07T08:01:19.593Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.366 34.531 1499.6455 08:01:21.28M 2015-11-07T08:01:19.793Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.366 34.531 1499.6467 08:01:21.48M 2015-11-07T08:01:19.998Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.367 34.532 1499.6467 08:01:21.68M 2015-11-07T08:01:20.213Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.367 34.532 1499.6477 08:01:21.88M 2015-11-07T08:01:20.403Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.368 34.532 1499.6482 08:01:22.11M 2015-11-07T08:01:20.603Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.368 34.533 1499.6484 08:01:22.30M 2015-11-07T08:01:20.808Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.369 34.534 1499.6492 08:01:22.49M 2015-11-07T08:01:21.013Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.534 1499.6488 08:01:22.69M 2015-11-07T08:01:21.213Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6547 08:01:22.89M 2015-11-07T08:01:21.418Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.374 34.539 1499.6548 08:01:23.11M 2015-11-07T08:01:21.618Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6541 08:01:23.31M 2015-11-07T08:01:21.823Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6539 08:01:23.51M 2015-11-07T08:01:22.028Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6575 08:01:23.71M 2015-11-07T08:01:22.228Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6573 08:01:23.91M 2015-11-07T08:01:22.433Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.377 34.542 1499.6569 08:01:24.13M 2015-11-07T08:01:22.638Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6570 08:01:24.33M 2015-11-07T08:01:22.838Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6572 08:01:24.52M 2015-11-07T08:01:23.038Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.377 34.542 1499.6572 08:01:24.72M 2015-11-07T08:01:23.243Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6570 08:01:24.92M 2015-11-07T08:01:23.448Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6569 08:01:25.14M 2015-11-07T08:01:23.648Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6555 08:01:25.34M 2015-11-07T08:01:23.853Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6541 08:01:25.54M 2015-11-07T08:01:24.053Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6532 08:01:25.74M 2015-11-07T08:01:24.258Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6521 08:01:25.93M 2015-11-07T08:01:24.463Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6510 08:01:26.15M 2015-11-07T08:01:24.683Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6499 08:01:26.36M 2015-11-07T08:01:24.868Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6503 08:01:26.57M 2015-11-07T08:01:25.073Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6488 08:01:26.75M 2015-11-07T08:01:25.273Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6482 08:01:26.95M 2015-11-07T08:01:25.478Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.368 34.533 1499.6465 08:01:27.17M 2015-11-07T08:01:25.678Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.367 34.532 1499.6461 08:01:27.37M 2015-11-07T08:01:25.883Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.367 34.532 1499.6454 08:01:27.57M 2015-11-07T08:01:26.088Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.366 34.532 1499.6440 08:01:27.77M 2015-11-07T08:01:26.288Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.532 1499.6437 08:01:27.97M 2015-11-07T08:01:26.493Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.532 1499.6434 08:01:28.18M 2015-11-07T08:01:26.693Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.367 34.532 1499.6443 08:01:28.38M 2015-11-07T08:01:26.898Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.367 34.532 1499.6451 08:01:28.58M 2015-11-07T08:01:27.103Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.368 34.533 1499.6453 08:01:28.78M 2015-11-07T08:01:27.303Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.368 34.533 1499.6469 08:01:29.00M 2015-11-07T08:01:27.508Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6471 08:01:29.20M 2015-11-07T08:01:27.708Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.532 1499.6470 08:01:29.40M 2015-11-07T08:01:27.918Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6471 08:01:29.60M 2015-11-07T08:01:28.118Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.532 1499.6486 08:01:29.80M 2015-11-07T08:01:28.328Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.368 34.532 1499.6486 08:01:30.02M 2015-11-07T08:01:28.523Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.532 1499.6478 08:01:30.22M 2015-11-07T08:01:28.728Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6475 08:01:30.41M 2015-11-07T08:01:28.928Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.367 34.532 1499.6459 08:01:30.61M 2015-11-07T08:01:29.148Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6486 08:01:30.81M 2015-11-07T08:01:29.333Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.535 1499.6498 08:01:31.05M 2015-11-07T08:01:29.538Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6508 08:01:31.23M 2015-11-07T08:01:29.743Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.369 34.534 1499.6495 08:01:31.43M 2015-11-07T08:01:29.943Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.533 1499.6484 08:01:31.63M 2015-11-07T08:01:30.148Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.533 1499.6483 08:01:31.83M 2015-11-07T08:01:30.348Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.534 1499.6481 08:01:32.05M 2015-11-07T08:01:30.553Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.533 1499.6478 08:01:32.24M 2015-11-07T08:01:30.758Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6475 08:01:32.44M 2015-11-07T08:01:30.958Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.368 34.533 1499.6469 08:01:32.64M 2015-11-07T08:01:31.163Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.532 1499.6460 08:01:32.84M 2015-11-07T08:01:31.363Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.532 1499.6464 08:01:33.06M 2015-11-07T08:01:31.570Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.368 34.533 1499.6472 08:01:33.26M 2015-11-07T08:01:31.776Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6484 08:01:33.46M 2015-11-07T08:01:31.974Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.368 34.532 1499.6497 08:01:33.66M 2015-11-07T08:01:32.205Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.369 34.533 1499.6505 08:01:33.86M 2015-11-07T08:01:32.378Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.369 34.533 1499.6509 08:01:34.08M 2015-11-07T08:01:32.601Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6517 08:01:34.27M 2015-11-07T08:01:32.788Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6516 08:01:34.47M 2015-11-07T08:01:32.988Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6516 08:01:34.67M 2015-11-07T08:01:33.193Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.533 1499.6505 08:01:34.87M 2015-11-07T08:01:33.393Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.368 34.532 1499.6503 08:01:35.09M 2015-11-07T08:01:33.613Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.367 34.532 1499.6500 08:01:35.29M 2015-11-07T08:01:33.803Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.367 34.531 1499.6499 08:01:35.50M 2015-11-07T08:01:34.003Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.367 34.534 1499.6422 08:01:35.69M 2015-11-07T08:01:34.208Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.367 34.534 1499.6418 08:01:35.89M 2015-11-07T08:01:34.408Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.367 34.534 1499.6414 08:01:36.11M 2015-11-07T08:01:34.613Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.366 34.533 1499.6406 08:01:36.30M 2015-11-07T08:01:34.818Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.366 34.533 1499.6406 08:01:36.50M 2015-11-07T08:01:35.019Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.366 34.534 1499.6400 08:01:36.70M 2015-11-07T08:01:35.218Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.367 34.535 1499.6396 08:01:36.90M 2015-11-07T08:01:35.428Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.367 34.536 1499.6393 08:01:37.12M 2015-11-07T08:01:35.628Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.368 34.534 1499.6461 08:01:37.32M 2015-11-07T08:01:35.833Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.536 1499.6494 08:01:37.52M 2015-11-07T08:01:36.033Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.537 1499.6498 08:01:37.72M 2015-11-07T08:01:36.238Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6500 08:01:37.92M 2015-11-07T08:01:36.444Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.537 1499.6505 08:01:38.14M 2015-11-07T08:01:36.644Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.372 34.537 1499.6510 08:01:38.34M 2015-11-07T08:01:36.849Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6514 08:01:38.53M 2015-11-07T08:01:37.049Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6522 08:01:38.73M 2015-11-07T08:01:37.254Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6521 08:01:38.93M 2015-11-07T08:01:37.459Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6506 08:01:39.15M 2015-11-07T08:01:37.659Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.372 34.537 1499.6501 08:01:39.35M 2015-11-07T08:01:37.864Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6506 08:01:39.55M 2015-11-07T08:01:38.084Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6519 08:01:39.75M 2015-11-07T08:01:38.269Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6515 08:01:39.96M 2015-11-07T08:01:38.469Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.538 1499.6510 08:01:40.17M 2015-11-07T08:01:38.674Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6510 08:01:40.36M 2015-11-07T08:01:38.879Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.536 1499.6510 08:01:40.56M 2015-11-07T08:01:39.092Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.536 1499.6501 08:01:40.76M 2015-11-07T08:01:39.284Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.536 1499.6504 08:01:40.96M 2015-11-07T08:01:39.484Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.535 1499.6508 08:01:41.18M 2015-11-07T08:01:39.689Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.371 34.535 1499.6508 08:01:41.38M 2015-11-07T08:01:39.889Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.371 34.534 1499.6510 08:01:41.58M 2015-11-07T08:01:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.371 34.535 1499.6508 08:01:41.77M 2015-11-07T08:01:40.299Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6512 08:01:41.97M 2015-11-07T08:01:40.504Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.534 1499.6514 08:01:42.20M 2015-11-07T08:01:40.704Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.370 34.534 1499.6519 08:01:42.39M 2015-11-07T08:01:40.909Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.370 34.534 1499.6519 08:01:42.59M 2015-11-07T08:01:41.109Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.370 34.533 1499.6527 08:01:42.79M 2015-11-07T08:01:41.314Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.370 34.532 1499.6530 08:01:43.01M 2015-11-07T08:01:41.519Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.370 34.532 1499.6539 08:01:43.21M 2015-11-07T08:01:41.719Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.370 34.533 1499.6548 08:01:43.41M 2015-11-07T08:01:41.924Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.370 34.533 1499.6549 08:01:43.61M 2015-11-07T08:01:42.124Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.371 34.534 1499.6554 08:01:43.81M 2015-11-07T08:01:42.329Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.370 34.534 1499.6552 08:01:44.02M 2015-11-07T08:01:42.549Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6548 08:01:44.22M 2015-11-07T08:01:42.734Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6550 08:01:44.44M 2015-11-07T08:01:42.939Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.534 1499.6542 08:01:44.62M 2015-11-07T08:01:43.144Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.534 1499.6542 08:01:44.82M 2015-11-07T08:01:43.344Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6538 08:01:45.04M 2015-11-07T08:01:43.544Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6543 08:01:45.24M 2015-11-07T08:01:43.749Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6538 08:01:45.44M 2015-11-07T08:01:43.954Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6530 08:01:45.64M 2015-11-07T08:01:44.154Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6523 08:01:45.84M 2015-11-07T08:01:44.359Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6521 08:01:46.05M 2015-11-07T08:01:44.559Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6512 08:01:46.25M 2015-11-07T08:01:44.769Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6514 08:01:46.45M 2015-11-07T08:01:44.970Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6508 08:01:46.65M 2015-11-07T08:01:45.169Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6512 08:01:46.85M 2015-11-07T08:01:45.374Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6509 08:01:47.07M 2015-11-07T08:01:45.579Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6510 08:01:47.27M 2015-11-07T08:01:45.779Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6512 08:01:47.47M 2015-11-07T08:01:45.984Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.369 34.533 1499.6519 08:01:47.67M 2015-11-07T08:01:46.184Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6512 08:01:47.87M 2015-11-07T08:01:46.399Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6511 08:01:48.08M 2015-11-07T08:01:46.594Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.369 34.534 1499.6506 08:01:48.28M 2015-11-07T08:01:46.794Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6501 08:01:48.48M 2015-11-07T08:01:47.014Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.370 34.534 1499.6505 08:01:48.68M 2015-11-07T08:01:47.204Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.370 34.534 1499.6511 08:01:48.90M 2015-11-07T08:01:47.404Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6517 08:01:49.10M 2015-11-07T08:01:47.609Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.370 34.536 1499.6471 08:01:49.30M 2015-11-07T08:01:47.809Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.536 1499.6464 08:01:49.50M 2015-11-07T08:01:48.014Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.535 1499.6460 08:01:49.70M 2015-11-07T08:01:48.214Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.535 1499.6462 08:01:49.90M 2015-11-07T08:01:48.419Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.535 1499.6459 08:01:50.11M 2015-11-07T08:01:48.624Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6453 08:01:50.32M 2015-11-07T08:01:48.829Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.370 34.536 1499.6438 08:01:50.51M 2015-11-07T08:01:49.029Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.370 34.537 1499.6437 08:01:50.71M 2015-11-07T08:01:49.229Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.370 34.537 1499.6437 08:01:50.91M 2015-11-07T08:01:49.434Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.370 34.537 1499.6439 08:01:51.13M 2015-11-07T08:01:49.639Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6456 08:01:51.33M 2015-11-07T08:01:49.853Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.537 1499.6466 08:01:51.53M 2015-11-07T08:01:50.044Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.371 34.537 1499.6464 08:01:51.73M 2015-11-07T08:01:50.245Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6464 08:01:51.93M 2015-11-07T08:01:50.449Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6472 08:01:52.14M 2015-11-07T08:01:50.654Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6479 08:01:52.34M 2015-11-07T08:01:50.854Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.372 34.539 1499.6487 08:01:52.54M 2015-11-07T08:01:51.059Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6494 08:01:52.74M 2015-11-07T08:01:51.264Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6487 08:01:52.94M 2015-11-07T08:01:51.479Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.540 1499.6497 08:01:53.16M 2015-11-07T08:01:51.669Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6498 08:01:53.37M 2015-11-07T08:01:51.869Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.373 34.539 1499.6501 08:01:53.56M 2015-11-07T08:01:52.074Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.373 34.539 1499.6501 08:01:53.75M 2015-11-07T08:01:52.279Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.373 34.539 1499.6509 08:01:53.96M 2015-11-07T08:01:52.479Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.373 34.539 1499.6508 08:01:54.17M 2015-11-07T08:01:52.684Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6498 08:01:54.37M 2015-11-07T08:01:52.884Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6494 08:01:54.57M 2015-11-07T08:01:53.089Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6492 08:01:54.77M 2015-11-07T08:01:53.295Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.372 34.539 1499.6483 08:01:54.97M 2015-11-07T08:01:53.494Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.371 34.538 1499.6475 08:01:55.19M 2015-11-07T08:01:53.699Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.371 34.538 1499.6473 08:01:55.39M 2015-11-07T08:01:53.904Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.370 34.537 1499.6465 08:01:55.59M 2015-11-07T08:01:54.104Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.370 34.537 1499.6453 08:01:55.79M 2015-11-07T08:01:54.304Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.370 34.537 1499.6459 08:01:56.00M 2015-11-07T08:01:54.509Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.370 34.537 1499.6461 08:01:56.20M 2015-11-07T08:01:54.714Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.370 34.537 1499.6470 08:01:56.40M 2015-11-07T08:01:54.914Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.371 34.537 1499.6473 08:01:56.60M 2015-11-07T08:01:55.119Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.370 34.537 1499.6471 08:01:56.80M 2015-11-07T08:01:55.324Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.537 1499.6466 08:01:57.02M 2015-11-07T08:01:55.529Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.370 34.537 1499.6466 08:01:57.22M 2015-11-07T08:01:55.729Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.371 34.537 1499.6469 08:01:57.42M 2015-11-07T08:01:55.949Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.372 34.538 1499.6471 08:01:57.62M 2015-11-07T08:01:56.134Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.372 34.538 1499.6472 08:01:57.83M 2015-11-07T08:01:56.339Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.372 34.538 1499.6471 08:01:58.04M 2015-11-07T08:01:56.544Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.539 1499.6471 08:01:58.23M 2015-11-07T08:01:56.745Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.373 34.539 1499.6476 08:01:58.44M 2015-11-07T08:01:56.950Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.373 34.539 1499.6487 08:01:58.63M 2015-11-07T08:01:57.150Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.540 1499.6492 08:01:58.83M 2015-11-07T08:01:57.354Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.539 1499.6492 08:01:59.05M 2015-11-07T08:01:57.559Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.539 1499.6490 08:01:59.25M 2015-11-07T08:01:57.759Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.539 1499.6489 08:01:59.45M 2015-11-07T08:01:57.965Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6487 08:01:59.65M 2015-11-07T08:01:58.164Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.373 34.539 1499.6487 08:01:59.85M 2015-11-07T08:01:58.369Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.539 1499.6483 08:02:00.07M 2015-11-07T08:01:58.569Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.372 34.536 1499.6545 08:02:00.27M 2015-11-07T08:01:58.775Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.535 1499.6541 08:02:00.46M 2015-11-07T08:01:58.980Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.372 34.535 1499.6539 08:02:00.66M 2015-11-07T08:01:59.205Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.535 1499.6543 08:02:00.86M 2015-11-07T08:01:59.385Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.535 1499.6537 08:02:01.08M 2015-11-07T08:01:59.585Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.534 1499.6537 08:02:01.28M 2015-11-07T08:01:59.789Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.534 1499.6536 08:02:01.48M 2015-11-07T08:01:59.994Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6531 08:02:01.68M 2015-11-07T08:02:00.195Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6520 08:02:01.88M 2015-11-07T08:02:00.415Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.369 34.533 1499.6511 08:02:02.09M 2015-11-07T08:02:00.600Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.369 34.533 1499.6512 08:02:02.31M 2015-11-07T08:02:00.805Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.369 34.534 1499.6512 08:02:02.49M 2015-11-07T08:02:01.010Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6509 08:02:02.69M 2015-11-07T08:02:01.205Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6511 08:02:02.89M 2015-11-07T08:02:01.415Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6514 08:02:03.11M 2015-11-07T08:02:01.620Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.369 34.535 1499.6489 08:02:03.31M 2015-11-07T08:02:01.820Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.369 34.535 1499.6481 08:02:03.51M 2015-11-07T08:02:02.025Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.369 34.535 1499.6478 08:02:03.71M 2015-11-07T08:02:02.225Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6467 08:02:03.90M 2015-11-07T08:02:02.430Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6460 08:02:04.12M 2015-11-07T08:02:02.630Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.368 34.534 1499.6458 08:02:04.32M 2015-11-07T08:02:02.835Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.368 34.534 1499.6455 08:02:04.52M 2015-11-07T08:02:03.040Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.368 34.535 1499.6448 08:02:04.72M 2015-11-07T08:02:03.240Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.369 34.536 1499.6456 08:02:04.92M 2015-11-07T08:02:03.445Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.369 34.536 1499.6451 08:02:05.14M 2015-11-07T08:02:03.645Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.369 34.536 1499.6453 08:02:05.34M 2015-11-07T08:02:03.852Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.369 34.536 1499.6450 08:02:05.54M 2015-11-07T08:02:04.050Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.369 34.536 1499.6453 08:02:05.73M 2015-11-07T08:02:04.255Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.369 34.536 1499.6455 08:02:05.93M 2015-11-07T08:02:04.460Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.370 34.536 1499.6453 08:02:06.15M 2015-11-07T08:02:04.660Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.370 34.536 1499.6462 08:02:06.35M 2015-11-07T08:02:04.885Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.370 34.536 1499.6456 08:02:06.55M 2015-11-07T08:02:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.370 34.536 1499.6455 08:02:06.77M 2015-11-07T08:02:05.270Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.536 1499.6467 08:02:06.95M 2015-11-07T08:02:05.475Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.370 34.536 1499.6461 08:02:07.17M 2015-11-07T08:02:05.675Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.370 34.536 1499.6456 08:02:07.37M 2015-11-07T08:02:05.880Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6459 08:02:07.56M 2015-11-07T08:02:06.085Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6461 08:02:07.77M 2015-11-07T08:02:06.285Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.535 1499.6465 08:02:07.96M 2015-11-07T08:02:06.490Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6470 08:02:08.18M 2015-11-07T08:02:06.695Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.535 1499.6467 08:02:08.38M 2015-11-07T08:02:06.895Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.369 34.534 1499.6458 08:02:08.58M 2015-11-07T08:02:07.100Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.535 1499.6466 08:02:08.78M 2015-11-07T08:02:07.300Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.535 1499.6465 08:02:09.00M 2015-11-07T08:02:07.505Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.536 1499.6467 08:02:09.20M 2015-11-07T08:02:07.710Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6471 08:02:09.40M 2015-11-07T08:02:07.910Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.536 1499.6476 08:02:09.60M 2015-11-07T08:02:08.115Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.536 1499.6472 08:02:09.80M 2015-11-07T08:02:08.320Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6473 08:02:10.01M 2015-11-07T08:02:08.520Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6487 08:02:10.21M 2015-11-07T08:02:08.725Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.537 1499.6492 08:02:10.41M 2015-11-07T08:02:08.925Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.537 1499.6492 08:02:10.61M 2015-11-07T08:02:09.130Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.537 1499.6492 08:02:10.81M 2015-11-07T08:02:09.350Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6495 08:02:11.03M 2015-11-07T08:02:09.535Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6498 08:02:11.24M 2015-11-07T08:02:09.740Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6495 08:02:11.43M 2015-11-07T08:02:09.940Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6497 08:02:11.63M 2015-11-07T08:02:10.145Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6497 08:02:11.82M 2015-11-07T08:02:10.345Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6504 08:02:12.05M 2015-11-07T08:02:10.550Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6505 08:02:12.24M 2015-11-07T08:02:10.750Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6508 08:02:12.44M 2015-11-07T08:02:10.960Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6499 08:02:12.64M 2015-11-07T08:02:11.160Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6486 08:02:12.84M 2015-11-07T08:02:11.360Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6494 08:02:13.06M 2015-11-07T08:02:11.565Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6494 08:02:13.26M 2015-11-07T08:02:11.770Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6486 08:02:13.46M 2015-11-07T08:02:11.970Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6489 08:02:13.66M 2015-11-07T08:02:12.170Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6493 08:02:13.85M 2015-11-07T08:02:12.375Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6494 08:02:14.07M 2015-11-07T08:02:12.580Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6499 08:02:14.27M 2015-11-07T08:02:12.785Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6505 08:02:14.47M 2015-11-07T08:02:12.985Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.534 1499.6512 08:02:14.67M 2015-11-07T08:02:13.190Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6515 08:02:14.87M 2015-11-07T08:02:13.395Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6515 08:02:15.09M 2015-11-07T08:02:13.600Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6509 08:02:15.29M 2015-11-07T08:02:13.815Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6510 08:02:15.49M 2015-11-07T08:02:14.000Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6505 08:02:15.70M 2015-11-07T08:02:14.205Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.370 34.535 1499.6506 08:02:15.88M 2015-11-07T08:02:14.405Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.370 34.535 1499.6511 08:02:16.10M 2015-11-07T08:02:14.610Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6503 08:02:16.30M 2015-11-07T08:02:14.815Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6505 08:02:16.50M 2015-11-07T08:02:15.015Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.535 1499.6497 08:02:16.70M 2015-11-07T08:02:15.220Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.535 1499.6500 08:02:16.90M 2015-11-07T08:02:15.425Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.534 1499.6506 08:02:17.12M 2015-11-07T08:02:15.625Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.534 1499.6512 08:02:17.32M 2015-11-07T08:02:15.830Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6515 08:02:17.52M 2015-11-07T08:02:16.035Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6517 08:02:17.72M 2015-11-07T08:02:16.235Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6509 08:02:17.92M 2015-11-07T08:02:16.435Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6506 08:02:18.13M 2015-11-07T08:02:16.651Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6498 08:02:18.33M 2015-11-07T08:02:16.845Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6487 08:02:18.53M 2015-11-07T08:02:17.045Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6488 08:02:18.73M 2015-11-07T08:02:17.253Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.535 1499.6487 08:02:18.93M 2015-11-07T08:02:17.455Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6490 08:02:19.15M 2015-11-07T08:02:17.660Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6504 08:02:19.35M 2015-11-07T08:02:17.872Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6504 08:02:19.55M 2015-11-07T08:02:18.067Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6501 08:02:19.75M 2015-11-07T08:02:18.280Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6503 08:02:19.94M 2015-11-07T08:02:18.470Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6497 08:02:20.18M 2015-11-07T08:02:18.670Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6486 08:02:20.36M 2015-11-07T08:02:18.875Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6479 08:02:20.56M 2015-11-07T08:02:19.080Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6464 08:02:20.76M 2015-11-07T08:02:19.280Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.371 34.537 1499.6460 08:02:20.96M 2015-11-07T08:02:19.485Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6458 08:02:21.18M 2015-11-07T08:02:19.685Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.537 1499.6467 08:02:21.38M 2015-11-07T08:02:19.890Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.537 1499.6478 08:02:21.58M 2015-11-07T08:02:20.090Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6488 08:02:21.77M 2015-11-07T08:02:20.296Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6492 08:02:21.97M 2015-11-07T08:02:20.501Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6493 08:02:22.19M 2015-11-07T08:02:20.700Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6486 08:02:22.39M 2015-11-07T08:02:20.900Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6487 08:02:22.59M 2015-11-07T08:02:21.110Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.537 1499.6488 08:02:22.79M 2015-11-07T08:02:21.310Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.536 1499.6488 08:02:23.01M 2015-11-07T08:02:21.515Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.536 1499.6490 08:02:23.21M 2015-11-07T08:02:21.715Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6498 08:02:23.41M 2015-11-07T08:02:21.920Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6504 08:02:23.60M 2015-11-07T08:02:22.125Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6509 08:02:23.80M 2015-11-07T08:02:22.326Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6510 08:02:24.03M 2015-11-07T08:02:22.526Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 08:02:24.22M 2015-11-07T08:02:22.751Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6505 08:02:24.42M 2015-11-07T08:02:22.932Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.536 1499.6498 08:02:24.64M 2015-11-07T08:02:23.141Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.536 1499.6488 08:02:24.82M 2015-11-07T08:02:23.341Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.537 1499.6487 08:02:25.04M 2015-11-07T08:02:23.546Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.371 34.537 1499.6488 08:02:25.24M 2015-11-07T08:02:23.746Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.371 34.537 1499.6490 08:02:25.44M 2015-11-07T08:02:23.951Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.537 1499.6498 08:02:25.63M 2015-11-07T08:02:24.151Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.371 34.536 1499.6511 08:02:25.84M 2015-11-07T08:02:24.356Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.370 34.536 1499.6511 08:02:26.05M 2015-11-07T08:02:24.556Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.370 34.535 1499.6510 08:02:26.25M 2015-11-07T08:02:24.766Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.370 34.535 1499.6504 08:02:26.45M 2015-11-07T08:02:24.966Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.370 34.535 1499.6503 08:02:26.65M 2015-11-07T08:02:25.171Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.370 34.535 1499.6497 08:02:26.85M 2015-11-07T08:02:25.373Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.536 1499.6499 08:02:27.07M 2015-11-07T08:02:25.576Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.370 34.536 1499.6503 08:02:27.27M 2015-11-07T08:02:25.781Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.371 34.536 1499.6508 08:02:27.47M 2015-11-07T08:02:25.981Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6516 08:02:27.67M 2015-11-07T08:02:26.181Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.536 1499.6528 08:02:27.87M 2015-11-07T08:02:26.386Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.536 1499.6531 08:02:28.08M 2015-11-07T08:02:26.600Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6522 08:02:28.28M 2015-11-07T08:02:26.796Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6520 08:02:28.48M 2015-11-07T08:02:26.996Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6515 08:02:28.68M 2015-11-07T08:02:27.216Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6504 08:02:28.88M 2015-11-07T08:02:27.401Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6494 08:02:29.12M 2015-11-07T08:02:27.606Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.536 1499.6490 08:02:29.30M 2015-11-07T08:02:27.811Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.537 1499.6490 08:02:29.50M 2015-11-07T08:02:28.011Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6489 08:02:29.70M 2015-11-07T08:02:28.216Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.538 1499.6500 08:02:29.89M 2015-11-07T08:02:28.416Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.373 34.538 1499.6501 08:02:30.11M 2015-11-07T08:02:28.621Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.538 1499.6510 08:02:30.31M 2015-11-07T08:02:28.821Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.538 1499.6515 08:02:30.51M 2015-11-07T08:02:29.026Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.539 1499.6523 08:02:30.71M 2015-11-07T08:02:29.231Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.539 1499.6527 08:02:30.91M 2015-11-07T08:02:29.431Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.375 34.539 1499.6528 08:02:31.13M 2015-11-07T08:02:29.636Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.375 34.539 1499.6527 08:02:31.33M 2015-11-07T08:02:29.841Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.374 34.539 1499.6527 08:02:31.53M 2015-11-07T08:02:30.041Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.374 34.539 1499.6525 08:02:31.73M 2015-11-07T08:02:30.246Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.375 34.539 1499.6527 08:02:31.92M 2015-11-07T08:02:30.446Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.375 34.539 1499.6527 08:02:32.14M 2015-11-07T08:02:30.652Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.375 34.539 1499.6534 08:02:32.34M 2015-11-07T08:02:30.856Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.375 34.539 1499.6537 08:02:32.54M 2015-11-07T08:02:31.056Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.375 34.540 1499.6545 08:02:32.74M 2015-11-07T08:02:31.261Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.375 34.539 1499.6534 08:02:32.94M 2015-11-07T08:02:31.461Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6531 08:02:33.16M 2015-11-07T08:02:31.681Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6526 08:02:33.36M 2015-11-07T08:02:31.871Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.539 1499.6519 08:02:33.57M 2015-11-07T08:02:32.071Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6514 08:02:33.76M 2015-11-07T08:02:32.276Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6514 08:02:33.95M 2015-11-07T08:02:32.481Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6514 08:02:34.17M 2015-11-07T08:02:32.681Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6519 08:02:34.37M 2015-11-07T08:02:32.886Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6517 08:02:34.57M 2015-11-07T08:02:33.086Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6520 08:02:34.77M 2015-11-07T08:02:33.292Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6517 08:02:34.97M 2015-11-07T08:02:33.491Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.372 34.537 1499.6530 08:02:35.19M 2015-11-07T08:02:33.696Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.372 34.537 1499.6534 08:02:35.39M 2015-11-07T08:02:33.896Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.372 34.536 1499.6544 08:02:35.59M 2015-11-07T08:02:34.101Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.372 34.536 1499.6549 08:02:35.78M 2015-11-07T08:02:34.306Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.372 34.536 1499.6550 08:02:36.00M 2015-11-07T08:02:34.506Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.372 34.536 1499.6553 08:02:36.20M 2015-11-07T08:02:34.711Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.371 34.535 1499.6554 08:02:36.40M 2015-11-07T08:02:34.916Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.371 34.535 1499.6553 08:02:36.60M 2015-11-07T08:02:35.116Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.371 34.535 1499.6547 08:02:36.80M 2015-11-07T08:02:35.321Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.371 34.535 1499.6543 08:02:37.02M 2015-11-07T08:02:35.526Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.371 34.535 1499.6534 08:02:37.22M 2015-11-07T08:02:35.726Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.371 34.536 1499.6534 08:02:37.42M 2015-11-07T08:02:35.932Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6534 08:02:37.61M 2015-11-07T08:02:36.151Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.372 34.536 1499.6533 08:02:37.82M 2015-11-07T08:02:36.336Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6534 08:02:38.05M 2015-11-07T08:02:36.536Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.371 34.536 1499.6528 08:02:38.23M 2015-11-07T08:02:36.770Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6523 08:02:38.43M 2015-11-07T08:02:36.946Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6521 08:02:38.63M 2015-11-07T08:02:37.146Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.536 1499.6512 08:02:38.83M 2015-11-07T08:02:37.351Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.536 1499.6514 08:02:39.05M 2015-11-07T08:02:37.551Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6510 08:02:39.25M 2015-11-07T08:02:37.756Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6511 08:02:39.44M 2015-11-07T08:02:37.961Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6510 08:02:39.64M 2015-11-07T08:02:38.168Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6506 08:02:39.85M 2015-11-07T08:02:38.366Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.371 34.535 1499.6497 08:02:40.06M 2015-11-07T08:02:38.573Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.371 34.535 1499.6492 08:02:40.26M 2015-11-07T08:02:38.773Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.535 1499.6488 08:02:40.46M 2015-11-07T08:02:38.976Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.536 1499.6482 08:02:40.66M 2015-11-07T08:02:39.176Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.536 1499.6477 08:02:40.86M 2015-11-07T08:02:39.381Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.537 1499.6482 08:02:41.08M 2015-11-07T08:02:39.586Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.371 34.537 1499.6478 08:02:41.28M 2015-11-07T08:02:39.786Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.371 34.537 1499.6475 08:02:41.48M 2015-11-07T08:02:39.986Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.371 34.537 1499.6473 08:02:41.67M 2015-11-07T08:02:40.196Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.371 34.537 1499.6469 08:02:41.87M 2015-11-07T08:02:40.396Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.537 1499.6473 08:02:42.09M 2015-11-07T08:02:40.616Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.371 34.537 1499.6462 08:02:42.29M 2015-11-07T08:02:40.801Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.537 1499.6461 08:02:42.51M 2015-11-07T08:02:41.006Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.538 1499.6450 08:02:42.69M 2015-11-07T08:02:41.206Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.371 34.538 1499.6449 08:02:42.89M 2015-11-07T08:02:41.406Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.372 34.539 1499.6450 08:02:43.11M 2015-11-07T08:02:41.616Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.539 1499.6455 08:02:43.30M 2015-11-07T08:02:41.816Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6466 08:02:43.51M 2015-11-07T08:02:42.021Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6481 08:02:43.70M 2015-11-07T08:02:42.226Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.537 1499.6489 08:02:43.90M 2015-11-07T08:02:42.426Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6506 08:02:44.12M 2015-11-07T08:02:42.626Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6509 08:02:44.32M 2015-11-07T08:02:42.831Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6512 08:02:44.52M 2015-11-07T08:02:43.036Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6519 08:02:44.72M 2015-11-07T08:02:43.236Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6519 08:02:44.92M 2015-11-07T08:02:43.441Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6528 08:02:45.14M 2015-11-07T08:02:43.646Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.537 1499.6536 08:02:45.34M 2015-11-07T08:02:43.846Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.537 1499.6548 08:02:45.54M 2015-11-07T08:02:44.051Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.372 34.536 1499.6563 08:02:45.74M 2015-11-07T08:02:44.256Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.372 34.535 1499.6569 08:02:45.93M 2015-11-07T08:02:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.372 34.535 1499.6572 08:02:46.15M 2015-11-07T08:02:44.656Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.372 34.535 1499.6576 08:02:46.35M 2015-11-07T08:02:44.862Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.372 34.535 1499.6573 08:02:46.55M 2015-11-07T08:02:45.082Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.372 34.535 1499.6570 08:02:46.75M 2015-11-07T08:02:45.271Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6556 08:02:46.97M 2015-11-07T08:02:45.472Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6539 08:02:47.17M 2015-11-07T08:02:45.676Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.536 1499.6537 08:02:47.37M 2015-11-07T08:02:45.876Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.536 1499.6532 08:02:47.57M 2015-11-07T08:02:46.081Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.535 1499.6536 08:02:47.77M 2015-11-07T08:02:46.281Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.535 1499.6532 08:02:47.96M 2015-11-07T08:02:46.487Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6523 08:02:48.18M 2015-11-07T08:02:46.692Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6520 08:02:48.38M 2015-11-07T08:02:46.892Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.536 1499.6516 08:02:48.58M 2015-11-07T08:02:47.097Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.371 34.537 1499.6500 08:02:48.78M 2015-11-07T08:02:47.297Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.537 1499.6497 08:02:49.00M 2015-11-07T08:02:47.502Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.372 34.537 1499.6497 08:02:49.20M 2015-11-07T08:02:47.702Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.538 1499.6493 08:02:49.40M 2015-11-07T08:02:47.907Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.538 1499.6486 08:02:49.59M 2015-11-07T08:02:48.112Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.538 1499.6486 08:02:49.79M 2015-11-07T08:02:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.372 34.538 1499.6482 08:02:50.01M 2015-11-07T08:02:48.517Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.371 34.538 1499.6477 08:02:50.21M 2015-11-07T08:02:48.722Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.371 34.537 1499.6471 08:02:50.41M 2015-11-07T08:02:48.922Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6465 08:02:50.61M 2015-11-07T08:02:49.127Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.370 34.537 1499.6448 08:02:50.81M 2015-11-07T08:02:49.332Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.371 34.537 1499.6455 08:02:51.03M 2015-11-07T08:02:49.547Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.371 34.538 1499.6456 08:02:51.23M 2015-11-07T08:02:49.737Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.371 34.538 1499.6454 08:02:51.44M 2015-11-07T08:02:49.937Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.371 34.538 1499.6447 08:02:51.63M 2015-11-07T08:02:50.142Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.371 34.537 1499.6449 08:02:51.82M 2015-11-07T08:02:50.342Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.371 34.537 1499.6445 08:02:52.04M 2015-11-07T08:02:50.547Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.371 34.538 1499.6443 08:02:52.24M 2015-11-07T08:02:50.752Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.370 34.537 1499.6433 08:02:52.44M 2015-11-07T08:02:50.952Z|I-OCEAN7-304-XXXX| 25.29 12.877 40.370 34.537 1499.6432 08:02:52.64M 2015-11-07T08:02:51.157Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.370 34.537 1499.6434 08:02:52.84M 2015-11-07T08:02:51.362Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.370 34.537 1499.6436 08:02:53.06M 2015-11-07T08:02:51.562Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.371 34.537 1499.6445 08:02:53.26M 2015-11-07T08:02:51.767Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6462 08:02:53.46M 2015-11-07T08:02:51.967Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.372 34.538 1499.6469 08:02:53.66M 2015-11-07T08:02:52.172Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.373 34.538 1499.6481 08:02:53.85M 2015-11-07T08:02:52.377Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.373 34.539 1499.6487 08:02:54.07M 2015-11-07T08:02:52.577Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.373 34.539 1499.6494 08:02:54.27M 2015-11-07T08:02:52.777Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.539 1499.6498 08:02:54.47M 2015-11-07T08:02:52.987Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6504 08:02:54.67M 2015-11-07T08:02:53.187Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.538 1499.6514 08:02:54.87M 2015-11-07T08:02:53.392Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6520 08:02:55.09M 2015-11-07T08:02:53.592Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6516 08:02:55.29M 2015-11-07T08:02:53.797Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6517 08:02:55.49M 2015-11-07T08:02:54.017Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6517 08:02:55.68M 2015-11-07T08:02:54.202Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6517 08:02:55.90M 2015-11-07T08:02:54.402Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.536 1499.6511 08:02:56.10M 2015-11-07T08:02:54.607Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.536 1499.6516 08:02:56.30M 2015-11-07T08:02:54.812Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6514 08:02:56.50M 2015-11-07T08:02:55.012Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6506 08:02:56.70M 2015-11-07T08:02:55.217Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6498 08:02:56.90M 2015-11-07T08:02:55.422Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6498 08:02:57.12M 2015-11-07T08:02:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.536 1499.6495 08:02:57.32M 2015-11-07T08:02:55.827Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.535 1499.6490 08:02:57.52M 2015-11-07T08:02:56.027Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6532 08:02:57.71M 2015-11-07T08:02:56.232Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6536 08:02:57.91M 2015-11-07T08:02:56.432Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6547 08:02:58.13M 2015-11-07T08:02:56.637Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6544 08:02:58.33M 2015-11-07T08:02:56.837Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6545 08:02:58.53M 2015-11-07T08:02:57.042Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.534 1499.6548 08:02:58.73M 2015-11-07T08:02:57.247Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.371 34.535 1499.6553 08:02:58.93M 2015-11-07T08:02:57.453Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.372 34.535 1499.6561 08:02:59.15M 2015-11-07T08:02:57.652Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.371 34.535 1499.6548 08:02:59.35M 2015-11-07T08:02:57.857Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.371 34.535 1499.6543 08:02:59.54M 2015-11-07T08:02:58.057Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.535 1499.6534 08:02:59.74M 2015-11-07T08:02:58.262Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6534 08:02:59.94M 2015-11-07T08:02:58.482Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.535 1499.6528 08:03:00.16M 2015-11-07T08:02:58.667Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.371 34.536 1499.6526 08:03:00.38M 2015-11-07T08:02:58.872Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.370 34.535 1499.6517 08:03:00.56M 2015-11-07T08:02:59.077Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.370 34.535 1499.6499 08:03:00.76M 2015-11-07T08:02:59.277Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.369 34.534 1499.6486 08:03:00.96M 2015-11-07T08:02:59.482Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6472 08:03:01.18M 2015-11-07T08:02:59.682Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.354 34.520 1499.6302 08:03:01.38M 2015-11-07T08:02:59.887Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.352 34.518 1499.6267 08:03:01.58M 2015-11-07T08:03:00.087Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.349 34.516 1499.6239 08:03:01.77M 2015-11-07T08:03:00.293Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.346 34.513 1499.6204 08:03:01.97M 2015-11-07T08:03:00.492Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.326 34.494 1499.5972 08:03:02.19M 2015-11-07T08:03:00.697Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.324 34.492 1499.5944 08:03:02.39M 2015-11-07T08:03:00.902Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.322 34.490 1499.5922 08:03:02.59M 2015-11-07T08:03:01.107Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.320 34.488 1499.5906 08:03:02.79M 2015-11-07T08:03:01.307Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.318 34.486 1499.5872 08:03:03.01M 2015-11-07T08:03:01.512Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.316 34.484 1499.5841 08:03:03.21M 2015-11-07T08:03:01.717Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.314 34.482 1499.5813 08:03:03.41M 2015-11-07T08:03:01.917Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.312 34.480 1499.5793 08:03:03.61M 2015-11-07T08:03:02.122Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.311 34.479 1499.5790 08:03:03.80M 2015-11-07T08:03:02.322Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.311 34.479 1499.5785 08:03:04.02M 2015-11-07T08:03:02.522Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.310 34.478 1499.5773 08:03:04.22M 2015-11-07T08:03:02.727Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.309 34.478 1499.5771 08:03:04.42M 2015-11-07T08:03:02.948Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.309 34.477 1499.5773 08:03:04.62M 2015-11-07T08:03:03.137Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.309 34.478 1499.5774 08:03:04.83M 2015-11-07T08:03:03.339Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.309 34.478 1499.5774 08:03:05.04M 2015-11-07T08:03:03.542Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.309 34.477 1499.5778 08:03:05.24M 2015-11-07T08:03:03.742Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.309 34.477 1499.5781 08:03:05.43M 2015-11-07T08:03:03.947Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.309 34.477 1499.5781 08:03:05.63M 2015-11-07T08:03:04.152Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.309 34.477 1499.5779 08:03:05.83M 2015-11-07T08:03:04.365Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.310 34.478 1499.5780 08:03:06.05M 2015-11-07T08:03:04.552Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.310 34.478 1499.5790 08:03:06.25M 2015-11-07T08:03:04.762Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.311 34.479 1499.5802 08:03:06.45M 2015-11-07T08:03:04.962Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.312 34.478 1499.5867 08:03:06.65M 2015-11-07T08:03:05.162Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.313 34.479 1499.5872 08:03:06.85M 2015-11-07T08:03:05.368Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.313 34.480 1499.5872 08:03:07.07M 2015-11-07T08:03:05.573Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.314 34.480 1499.5878 08:03:07.27M 2015-11-07T08:03:05.772Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.313 34.480 1499.5874 08:03:07.47M 2015-11-07T08:03:05.977Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.312 34.478 1499.5863 08:03:07.66M 2015-11-07T08:03:06.177Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.310 34.476 1499.5834 08:03:07.86M 2015-11-07T08:03:06.382Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.308 34.474 1499.5811 08:03:08.08M 2015-11-07T08:03:06.587Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.305 34.472 1499.5779 08:03:08.28M 2015-11-07T08:03:06.792Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.302 34.470 1499.5750 08:03:08.48M 2015-11-07T08:03:06.992Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.300 34.467 1499.5710 08:03:08.68M 2015-11-07T08:03:07.197Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.298 34.466 1499.5693 08:03:08.88M 2015-11-07T08:03:07.418Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.296 34.464 1499.5669 08:03:09.10M 2015-11-07T08:03:07.602Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.294 34.463 1499.5643 08:03:09.31M 2015-11-07T08:03:07.807Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.296 34.465 1499.5665 08:03:09.50M 2015-11-07T08:03:08.007Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.318 34.486 1499.5907 08:03:09.69M 2015-11-07T08:03:08.212Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.331 34.498 1499.6060 08:03:09.89M 2015-11-07T08:03:08.412Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.332 34.499 1499.6071 08:03:10.11M 2015-11-07T08:03:08.617Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.333 34.500 1499.6080 08:03:10.31M 2015-11-07T08:03:08.817Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.333 34.500 1499.6085 08:03:10.51M 2015-11-07T08:03:09.022Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.334 34.501 1499.6094 08:03:10.71M 2015-11-07T08:03:09.228Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.334 34.501 1499.6100 08:03:10.91M 2015-11-07T08:03:09.428Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.334 34.500 1499.6101 08:03:11.13M 2015-11-07T08:03:09.632Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.334 34.500 1499.6101 08:03:11.33M 2015-11-07T08:03:09.838Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.333 34.499 1499.6085 08:03:11.52M 2015-11-07T08:03:10.038Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.332 34.498 1499.6072 08:03:11.72M 2015-11-07T08:03:10.242Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.330 34.497 1499.6053 08:03:11.92M 2015-11-07T08:03:10.443Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.328 34.495 1499.6023 08:03:12.14M 2015-11-07T08:03:10.648Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.326 34.493 1499.5990 08:03:12.34M 2015-11-07T08:03:10.848Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.323 34.490 1499.5951 08:03:12.54M 2015-11-07T08:03:11.053Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.320 34.487 1499.5916 08:03:12.74M 2015-11-07T08:03:11.258Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.317 34.484 1499.5875 08:03:12.94M 2015-11-07T08:03:11.463Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.313 34.481 1499.5833 08:03:13.16M 2015-11-07T08:03:11.663Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.310 34.478 1499.5787 08:03:13.36M 2015-11-07T08:03:11.878Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.307 34.475 1499.5747 08:03:13.55M 2015-11-07T08:03:12.068Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.304 34.473 1499.5719 08:03:13.77M 2015-11-07T08:03:12.273Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.302 34.472 1499.5691 08:03:13.95M 2015-11-07T08:03:12.473Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.301 34.471 1499.5680 08:03:14.17M 2015-11-07T08:03:12.678Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.301 34.470 1499.5670 08:03:14.37M 2015-11-07T08:03:12.878Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.300 34.469 1499.5663 08:03:14.57M 2015-11-07T08:03:13.083Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.300 34.469 1499.5656 08:03:14.77M 2015-11-07T08:03:13.288Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.318 34.487 1499.5867 08:03:14.97M 2015-11-07T08:03:13.493Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.337 34.505 1499.6090 08:03:15.19M 2015-11-07T08:03:13.693Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.339 34.506 1499.6104 08:03:15.39M 2015-11-07T08:03:13.898Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.340 34.508 1499.6124 08:03:15.58M 2015-11-07T08:03:14.098Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.343 34.510 1499.6143 08:03:15.78M 2015-11-07T08:03:14.303Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.344 34.511 1499.6171 08:03:16.00M 2015-11-07T08:03:14.503Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.346 34.513 1499.6204 08:03:16.20M 2015-11-07T08:03:14.708Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.349 34.515 1499.6232 08:03:16.40M 2015-11-07T08:03:14.913Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.351 34.517 1499.6260 08:03:16.60M 2015-11-07T08:03:15.113Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.352 34.518 1499.6272 08:03:16.80M 2015-11-07T08:03:15.318Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.353 34.519 1499.6282 08:03:17.02M 2015-11-07T08:03:15.523Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.354 34.519 1499.6292 08:03:17.22M 2015-11-07T08:03:15.723Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.355 34.520 1499.6316 08:03:17.42M 2015-11-07T08:03:15.928Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.356 34.521 1499.6344 08:03:17.62M 2015-11-07T08:03:16.128Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.357 34.522 1499.6362 08:03:17.81M 2015-11-07T08:03:16.348Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.358 34.522 1499.6378 08:03:18.03M 2015-11-07T08:03:16.533Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.359 34.523 1499.6381 08:03:18.25M 2015-11-07T08:03:16.768Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.359 34.524 1499.6384 08:03:18.43M 2015-11-07T08:03:16.943Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.360 34.524 1499.6390 08:03:18.63M 2015-11-07T08:03:17.143Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.360 34.524 1499.6388 08:03:18.83M 2015-11-07T08:03:17.343Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.360 34.525 1499.6385 08:03:19.05M 2015-11-07T08:03:17.548Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.360 34.526 1499.6385 08:03:19.24M 2015-11-07T08:03:17.753Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.360 34.526 1499.6393 08:03:19.44M 2015-11-07T08:03:17.958Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.361 34.526 1499.6396 08:03:19.64M 2015-11-07T08:03:18.158Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.360 34.525 1499.6396 08:03:19.84M 2015-11-07T08:03:18.363Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.361 34.526 1499.6398 08:03:20.06M 2015-11-07T08:03:18.568Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.361 34.526 1499.6401 08:03:20.26M 2015-11-07T08:03:18.768Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.361 34.526 1499.6403 08:03:20.46M 2015-11-07T08:03:18.973Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.361 34.526 1499.6399 08:03:20.66M 2015-11-07T08:03:19.174Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.361 34.526 1499.6389 08:03:20.86M 2015-11-07T08:03:19.378Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.361 34.527 1499.6387 08:03:21.08M 2015-11-07T08:03:19.583Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.362 34.527 1499.6393 08:03:21.28M 2015-11-07T08:03:19.783Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.528 1499.6392 08:03:21.48M 2015-11-07T08:03:19.988Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.362 34.528 1499.6396 08:03:21.68M 2015-11-07T08:03:20.193Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.362 34.528 1499.6396 08:03:21.87M 2015-11-07T08:03:20.393Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6392 08:03:22.09M 2015-11-07T08:03:20.593Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6389 08:03:22.29M 2015-11-07T08:03:20.818Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6382 08:03:22.49M 2015-11-07T08:03:21.003Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6381 08:03:22.71M 2015-11-07T08:03:21.203Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6381 08:03:22.89M 2015-11-07T08:03:21.408Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.362 34.528 1499.6392 08:03:23.10M 2015-11-07T08:03:21.608Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.363 34.529 1499.6384 08:03:23.31M 2015-11-07T08:03:21.813Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.363 34.528 1499.6392 08:03:23.50M 2015-11-07T08:03:22.018Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.363 34.528 1499.6392 08:03:23.70M 2015-11-07T08:03:22.218Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.528 1499.6400 08:03:23.90M 2015-11-07T08:03:22.423Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.363 34.528 1499.6404 08:03:24.12M 2015-11-07T08:03:22.628Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.364 34.529 1499.6412 08:03:24.32M 2015-11-07T08:03:22.833Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.364 34.530 1499.6422 08:03:24.52M 2015-11-07T08:03:23.033Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.365 34.530 1499.6421 08:03:24.72M 2015-11-07T08:03:23.238Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.366 34.531 1499.6429 08:03:24.92M 2015-11-07T08:03:23.438Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6450 08:03:25.14M 2015-11-07T08:03:23.643Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6460 08:03:25.33M 2015-11-07T08:03:23.843Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6476 08:03:25.53M 2015-11-07T08:03:24.048Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.369 34.534 1499.6481 08:03:25.73M 2015-11-07T08:03:24.252Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6490 08:03:25.93M 2015-11-07T08:03:24.453Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6483 08:03:26.15M 2015-11-07T08:03:24.658Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.535 1499.6488 08:03:26.35M 2015-11-07T08:03:24.858Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6492 08:03:26.55M 2015-11-07T08:03:25.058Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.538 1499.6499 08:03:26.75M 2015-11-07T08:03:25.283Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6510 08:03:26.94M 2015-11-07T08:03:25.468Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.540 1499.6519 08:03:27.18M 2015-11-07T08:03:25.673Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.540 1499.6522 08:03:27.36M 2015-11-07T08:03:25.873Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.540 1499.6526 08:03:27.56M 2015-11-07T08:03:26.078Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.539 1499.6532 08:03:27.76M 2015-11-07T08:03:26.278Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6531 08:03:27.96M 2015-11-07T08:03:26.483Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6531 08:03:28.18M 2015-11-07T08:03:26.688Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6536 08:03:28.38M 2015-11-07T08:03:26.888Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:03:28.58M 2015-11-07T08:03:27.093Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6528 08:03:28.78M 2015-11-07T08:03:27.300Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.540 1499.6532 08:03:29.00M 2015-11-07T08:03:27.498Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.540 1499.6530 08:03:29.20M 2015-11-07T08:03:27.698Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.540 1499.6525 08:03:29.39M 2015-11-07T08:03:27.903Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6519 08:03:29.59M 2015-11-07T08:03:28.108Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6511 08:03:29.79M 2015-11-07T08:03:28.308Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.539 1499.6506 08:03:30.01M 2015-11-07T08:03:28.513Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.539 1499.6503 08:03:30.21M 2015-11-07T08:03:28.718Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.539 1499.6504 08:03:30.41M 2015-11-07T08:03:28.918Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.539 1499.6512 08:03:30.61M 2015-11-07T08:03:29.123Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.540 1499.6515 08:03:30.81M 2015-11-07T08:03:29.328Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6516 08:03:31.03M 2015-11-07T08:03:29.533Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.376 34.542 1499.6521 08:03:31.23M 2015-11-07T08:03:29.749Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.376 34.542 1499.6517 08:03:31.43M 2015-11-07T08:03:29.933Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.377 34.542 1499.6523 08:03:31.64M 2015-11-07T08:03:30.138Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.377 34.542 1499.6533 08:03:31.82M 2015-11-07T08:03:30.343Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.377 34.542 1499.6528 08:03:32.04M 2015-11-07T08:03:30.543Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.377 34.542 1499.6530 08:03:32.24M 2015-11-07T08:03:30.749Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6531 08:03:32.44M 2015-11-07T08:03:30.948Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.377 34.542 1499.6538 08:03:32.64M 2015-11-07T08:03:31.153Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.377 34.542 1499.6538 08:03:32.84M 2015-11-07T08:03:31.359Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.377 34.542 1499.6541 08:03:33.06M 2015-11-07T08:03:31.558Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.377 34.542 1499.6544 08:03:33.25M 2015-11-07T08:03:31.758Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.377 34.542 1499.6549 08:03:33.46M 2015-11-07T08:03:31.963Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.376 34.541 1499.6545 08:03:33.65M 2015-11-07T08:03:32.164Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.540 1499.6550 08:03:33.85M 2015-11-07T08:03:32.374Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6542 08:03:34.07M 2015-11-07T08:03:32.576Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6539 08:03:34.27M 2015-11-07T08:03:32.774Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.374 34.538 1499.6538 08:03:34.47M 2015-11-07T08:03:32.979Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6533 08:03:34.67M 2015-11-07T08:03:33.183Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.373 34.538 1499.6530 08:03:34.87M 2015-11-07T08:03:33.389Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.373 34.538 1499.6539 08:03:35.09M 2015-11-07T08:03:33.589Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.373 34.538 1499.6545 08:03:35.29M 2015-11-07T08:03:33.794Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.373 34.538 1499.6549 08:03:35.48M 2015-11-07T08:03:33.999Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.373 34.538 1499.6558 08:03:35.69M 2015-11-07T08:03:34.219Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.373 34.538 1499.6555 08:03:35.88M 2015-11-07T08:03:34.404Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.373 34.538 1499.6563 08:03:36.12M 2015-11-07T08:03:34.604Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.373 34.538 1499.6561 08:03:36.30M 2015-11-07T08:03:34.809Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.373 34.538 1499.6553 08:03:36.50M 2015-11-07T08:03:35.014Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.374 34.538 1499.6553 08:03:36.70M 2015-11-07T08:03:35.214Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.374 34.538 1499.6559 08:03:36.90M 2015-11-07T08:03:35.419Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.374 34.539 1499.6556 08:03:37.11M 2015-11-07T08:03:35.619Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.374 34.539 1499.6550 08:03:37.32M 2015-11-07T08:03:35.824Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.375 34.540 1499.6554 08:03:37.51M 2015-11-07T08:03:36.029Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.375 34.540 1499.6555 08:03:37.71M 2015-11-07T08:03:36.229Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.540 1499.6555 08:03:37.91M 2015-11-07T08:03:36.434Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6549 08:03:38.13M 2015-11-07T08:03:36.639Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.375 34.541 1499.6542 08:03:38.33M 2015-11-07T08:03:36.839Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.376 34.541 1499.6538 08:03:38.53M 2015-11-07T08:03:37.039Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.376 34.541 1499.6537 08:03:38.73M 2015-11-07T08:03:37.244Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6545 08:03:38.93M 2015-11-07T08:03:37.449Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.543 1499.6547 08:03:39.15M 2015-11-07T08:03:37.649Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.544 1499.6548 08:03:39.35M 2015-11-07T08:03:37.854Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.378 34.544 1499.6547 08:03:39.54M 2015-11-07T08:03:38.059Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.379 34.544 1499.6547 08:03:39.74M 2015-11-07T08:03:38.259Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.379 34.545 1499.6550 08:03:39.94M 2015-11-07T08:03:38.464Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.380 34.545 1499.6558 08:03:40.16M 2015-11-07T08:03:38.684Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.380 34.545 1499.6570 08:03:40.36M 2015-11-07T08:03:38.890Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.380 34.545 1499.6569 08:03:40.58M 2015-11-07T08:03:39.074Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.380 34.546 1499.6565 08:03:40.76M 2015-11-07T08:03:39.279Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.380 34.546 1499.6566 08:03:40.96M 2015-11-07T08:03:39.479Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.380 34.545 1499.6581 08:03:41.18M 2015-11-07T08:03:39.679Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.380 34.545 1499.6594 08:03:41.37M 2015-11-07T08:03:39.884Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.380 34.544 1499.6593 08:03:41.57M 2015-11-07T08:03:40.089Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.544 1499.6583 08:03:41.77M 2015-11-07T08:03:40.289Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.378 34.543 1499.6582 08:03:41.97M 2015-11-07T08:03:40.494Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.378 34.542 1499.6578 08:03:42.19M 2015-11-07T08:03:40.694Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.377 34.542 1499.6561 08:03:42.39M 2015-11-07T08:03:40.899Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.377 34.541 1499.6567 08:03:42.59M 2015-11-07T08:03:41.099Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6571 08:03:42.79M 2015-11-07T08:03:41.304Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6561 08:03:43.01M 2015-11-07T08:03:41.509Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6556 08:03:43.21M 2015-11-07T08:03:41.709Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6553 08:03:43.40M 2015-11-07T08:03:41.914Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6558 08:03:43.60M 2015-11-07T08:03:42.114Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.539 1499.6566 08:03:43.80M 2015-11-07T08:03:42.319Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.539 1499.6564 08:03:44.02M 2015-11-07T08:03:42.524Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.539 1499.6559 08:03:44.22M 2015-11-07T08:03:42.729Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.375 34.539 1499.6565 08:03:44.42M 2015-11-07T08:03:42.929Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.375 34.539 1499.6565 08:03:44.62M 2015-11-07T08:03:43.149Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.374 34.539 1499.6567 08:03:44.82M 2015-11-07T08:03:43.334Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.374 34.538 1499.6564 08:03:45.05M 2015-11-07T08:03:43.539Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.374 34.538 1499.6560 08:03:45.23M 2015-11-07T08:03:43.739Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.374 34.538 1499.6560 08:03:45.43M 2015-11-07T08:03:43.944Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6555 08:03:45.63M 2015-11-07T08:03:44.144Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.373 34.538 1499.6553 08:03:45.83M 2015-11-07T08:03:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.373 34.538 1499.6556 08:03:46.05M 2015-11-07T08:03:44.554Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.374 34.538 1499.6563 08:03:46.25M 2015-11-07T08:03:44.759Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.374 34.538 1499.6558 08:03:46.45M 2015-11-07T08:03:44.959Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.373 34.537 1499.6559 08:03:46.65M 2015-11-07T08:03:45.164Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.537 1499.6549 08:03:46.85M 2015-11-07T08:03:45.364Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.537 1499.6553 08:03:47.07M 2015-11-07T08:03:45.569Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.373 34.537 1499.6552 08:03:47.26M 2015-11-07T08:03:45.776Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.372 34.537 1499.6541 08:03:47.46M 2015-11-07T08:03:45.975Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6532 08:03:47.66M 2015-11-07T08:03:46.179Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.538 1499.6533 08:03:47.86M 2015-11-07T08:03:46.379Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.373 34.538 1499.6532 08:03:48.08M 2015-11-07T08:03:46.584Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.539 1499.6515 08:03:48.28M 2015-11-07T08:03:46.789Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.539 1499.6520 08:03:48.48M 2015-11-07T08:03:46.989Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.539 1499.6516 08:03:48.68M 2015-11-07T08:03:47.194Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6516 08:03:48.87M 2015-11-07T08:03:47.403Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6517 08:03:49.10M 2015-11-07T08:03:47.614Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6512 08:03:49.30M 2015-11-07T08:03:47.799Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6501 08:03:49.51M 2015-11-07T08:03:48.004Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6499 08:03:49.69M 2015-11-07T08:03:48.209Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6506 08:03:49.89M 2015-11-07T08:03:48.414Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6506 08:03:50.11M 2015-11-07T08:03:48.614Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.374 34.540 1499.6505 08:03:50.31M 2015-11-07T08:03:48.819Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.374 34.540 1499.6511 08:03:50.51M 2015-11-07T08:03:49.019Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.375 34.541 1499.6516 08:03:50.71M 2015-11-07T08:03:49.224Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.375 34.541 1499.6516 08:03:50.90M 2015-11-07T08:03:49.424Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.376 34.541 1499.6528 08:03:51.12M 2015-11-07T08:03:49.629Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6541 08:03:51.32M 2015-11-07T08:03:49.834Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.377 34.542 1499.6552 08:03:51.52M 2015-11-07T08:03:50.034Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6545 08:03:51.72M 2015-11-07T08:03:50.239Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.547 1499.6591 08:03:51.92M 2015-11-07T08:03:50.439Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.381 34.547 1499.6581 08:03:52.14M 2015-11-07T08:03:50.644Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.381 34.546 1499.6571 08:03:52.34M 2015-11-07T08:03:50.849Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.380 34.546 1499.6575 08:03:52.54M 2015-11-07T08:03:51.049Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.381 34.546 1499.6580 08:03:52.74M 2015-11-07T08:03:51.255Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.380 34.546 1499.6580 08:03:52.94M 2015-11-07T08:03:51.459Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.380 34.546 1499.6580 08:03:53.16M 2015-11-07T08:03:51.659Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.546 1499.6584 08:03:53.36M 2015-11-07T08:03:51.859Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.545 1499.6582 08:03:53.55M 2015-11-07T08:03:52.084Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6577 08:03:53.75M 2015-11-07T08:03:52.269Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.378 34.544 1499.6559 08:03:53.97M 2015-11-07T08:03:52.490Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6559 08:03:54.17M 2015-11-07T08:03:52.674Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6556 08:03:54.37M 2015-11-07T08:03:52.874Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.377 34.542 1499.6556 08:03:54.57M 2015-11-07T08:03:53.080Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.377 34.541 1499.6580 08:03:54.77M 2015-11-07T08:03:53.284Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.377 34.540 1499.6573 08:03:54.96M 2015-11-07T08:03:53.484Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.540 1499.6573 08:03:55.18M 2015-11-07T08:03:53.689Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.376 34.540 1499.6569 08:03:55.38M 2015-11-07T08:03:53.894Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.376 34.539 1499.6578 08:03:55.58M 2015-11-07T08:03:54.095Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6573 08:03:55.78M 2015-11-07T08:03:54.299Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6563 08:03:56.00M 2015-11-07T08:03:54.504Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6564 08:03:56.20M 2015-11-07T08:03:54.704Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6558 08:03:56.40M 2015-11-07T08:03:54.909Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6563 08:03:56.60M 2015-11-07T08:03:55.110Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.376 34.540 1499.6572 08:03:56.80M 2015-11-07T08:03:55.314Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.540 1499.6582 08:03:57.01M 2015-11-07T08:03:55.519Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.540 1499.6570 08:03:57.21M 2015-11-07T08:03:55.719Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.375 34.539 1499.6565 08:03:57.42M 2015-11-07T08:03:55.930Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.375 34.539 1499.6570 08:03:57.61M 2015-11-07T08:03:56.125Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.374 34.539 1499.6567 08:03:57.81M 2015-11-07T08:03:56.330Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.374 34.539 1499.6567 08:03:58.03M 2015-11-07T08:03:56.550Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.374 34.539 1499.6565 08:03:58.23M 2015-11-07T08:03:56.735Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.375 34.539 1499.6564 08:03:58.44M 2015-11-07T08:03:56.939Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.374 34.539 1499.6565 08:03:58.63M 2015-11-07T08:03:57.140Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.374 34.538 1499.6575 08:03:58.83M 2015-11-07T08:03:57.345Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.374 34.538 1499.6583 08:03:59.05M 2015-11-07T08:03:57.545Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.374 34.538 1499.6581 08:03:59.24M 2015-11-07T08:03:57.750Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.374 34.538 1499.6586 08:03:59.44M 2015-11-07T08:03:57.955Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.374 34.538 1499.6584 08:03:59.64M 2015-11-07T08:03:58.155Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.375 34.539 1499.6587 08:03:59.84M 2015-11-07T08:03:58.360Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.375 34.540 1499.6576 08:04:00.06M 2015-11-07T08:03:58.565Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.375 34.540 1499.6570 08:04:00.26M 2015-11-07T08:03:58.770Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6567 08:04:00.46M 2015-11-07T08:03:58.970Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.376 34.540 1499.6560 08:04:00.66M 2015-11-07T08:03:59.175Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6497 08:04:00.86M 2015-11-07T08:03:59.375Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.537 1499.6514 08:04:01.08M 2015-11-07T08:03:59.575Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.538 1499.6530 08:04:01.27M 2015-11-07T08:03:59.780Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6541 08:04:01.47M 2015-11-07T08:03:59.985Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6541 08:04:01.67M 2015-11-07T08:04:00.185Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.376 34.541 1499.6539 08:04:01.87M 2015-11-07T08:04:00.390Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.377 34.542 1499.6549 08:04:02.09M 2015-11-07T08:04:00.595Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6544 08:04:02.29M 2015-11-07T08:04:00.795Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.379 34.544 1499.6544 08:04:02.49M 2015-11-07T08:04:01.015Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.378 34.544 1499.6544 08:04:02.69M 2015-11-07T08:04:01.200Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.378 34.544 1499.6542 08:04:02.90M 2015-11-07T08:04:01.405Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.378 34.543 1499.6542 08:04:03.10M 2015-11-07T08:04:01.610Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.378 34.543 1499.6532 08:04:03.30M 2015-11-07T08:04:01.810Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6544 08:04:03.50M 2015-11-07T08:04:02.015Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.377 34.542 1499.6554 08:04:03.70M 2015-11-07T08:04:02.215Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.377 34.542 1499.6553 08:04:03.90M 2015-11-07T08:04:02.420Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.377 34.541 1499.6556 08:04:04.12M 2015-11-07T08:04:02.625Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.376 34.539 1499.6586 08:04:04.32M 2015-11-07T08:04:02.825Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.376 34.539 1499.6583 08:04:04.52M 2015-11-07T08:04:03.030Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.376 34.540 1499.6584 08:04:04.71M 2015-11-07T08:04:03.230Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.376 34.540 1499.6583 08:04:04.92M 2015-11-07T08:04:03.435Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.376 34.540 1499.6573 08:04:05.13M 2015-11-07T08:04:03.640Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6572 08:04:05.33M 2015-11-07T08:04:03.840Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.377 34.541 1499.6580 08:04:05.53M 2015-11-07T08:04:04.045Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6583 08:04:05.73M 2015-11-07T08:04:04.250Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.541 1499.6586 08:04:05.93M 2015-11-07T08:04:04.450Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6584 08:04:06.15M 2015-11-07T08:04:04.655Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.376 34.541 1499.6581 08:04:06.35M 2015-11-07T08:04:04.855Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.376 34.541 1499.6580 08:04:06.55M 2015-11-07T08:04:05.060Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.376 34.541 1499.6575 08:04:06.75M 2015-11-07T08:04:05.265Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.376 34.541 1499.6572 08:04:06.95M 2015-11-07T08:04:05.485Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.376 34.542 1499.6563 08:04:07.17M 2015-11-07T08:04:05.665Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.376 34.542 1499.6561 08:04:07.38M 2015-11-07T08:04:05.870Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.376 34.542 1499.6558 08:04:07.56M 2015-11-07T08:04:06.075Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.375 34.541 1499.6544 08:04:07.76M 2015-11-07T08:04:06.275Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.375 34.541 1499.6543 08:04:07.96M 2015-11-07T08:04:06.480Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.374 34.540 1499.6536 08:04:08.18M 2015-11-07T08:04:06.685Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6537 08:04:08.38M 2015-11-07T08:04:06.885Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6525 08:04:08.58M 2015-11-07T08:04:07.090Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6527 08:04:08.78M 2015-11-07T08:04:07.290Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6521 08:04:08.97M 2015-11-07T08:04:07.495Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6521 08:04:09.19M 2015-11-07T08:04:07.700Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6509 08:04:09.39M 2015-11-07T08:04:07.900Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6506 08:04:09.59M 2015-11-07T08:04:08.105Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6504 08:04:09.79M 2015-11-07T08:04:08.305Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6508 08:04:10.01M 2015-11-07T08:04:08.515Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6511 08:04:10.21M 2015-11-07T08:04:08.715Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6515 08:04:10.41M 2015-11-07T08:04:08.915Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.373 34.538 1499.6516 08:04:10.61M 2015-11-07T08:04:09.120Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.373 34.538 1499.6531 08:04:10.81M 2015-11-07T08:04:09.325Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.538 1499.6545 08:04:11.03M 2015-11-07T08:04:09.525Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.538 1499.6549 08:04:11.22M 2015-11-07T08:04:09.730Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.374 34.538 1499.6536 08:04:11.42M 2015-11-07T08:04:09.950Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.538 1499.6536 08:04:11.62M 2015-11-07T08:04:10.135Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.538 1499.6534 08:04:11.84M 2015-11-07T08:04:10.340Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6534 08:04:12.04M 2015-11-07T08:04:10.540Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.540 1499.6506 08:04:12.24M 2015-11-07T08:04:10.745Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.540 1499.6501 08:04:12.44M 2015-11-07T08:04:10.950Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.374 34.540 1499.6499 08:04:12.64M 2015-11-07T08:04:11.150Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.374 34.540 1499.6494 08:04:12.84M 2015-11-07T08:04:11.350Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.540 1499.6486 08:04:13.05M 2015-11-07T08:04:11.560Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.540 1499.6493 08:04:13.25M 2015-11-07T08:04:11.760Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.374 34.541 1499.6504 08:04:13.45M 2015-11-07T08:04:11.960Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.374 34.541 1499.6495 08:04:13.65M 2015-11-07T08:04:12.165Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.374 34.541 1499.6499 08:04:13.85M 2015-11-07T08:04:12.370Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.374 34.541 1499.6498 08:04:14.07M 2015-11-07T08:04:12.570Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.374 34.540 1499.6493 08:04:14.27M 2015-11-07T08:04:12.770Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.374 34.540 1499.6495 08:04:14.47M 2015-11-07T08:04:12.975Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.374 34.540 1499.6499 08:04:14.66M 2015-11-07T08:04:13.180Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.374 34.540 1499.6508 08:04:14.87M 2015-11-07T08:04:13.385Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.373 34.539 1499.6514 08:04:15.08M 2015-11-07T08:04:13.585Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.373 34.539 1499.6515 08:04:15.28M 2015-11-07T08:04:13.790Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.374 34.540 1499.6515 08:04:15.48M 2015-11-07T08:04:13.995Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.374 34.540 1499.6514 08:04:15.68M 2015-11-07T08:04:14.195Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.374 34.540 1499.6519 08:04:15.88M 2015-11-07T08:04:14.415Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.374 34.540 1499.6527 08:04:16.10M 2015-11-07T08:04:14.600Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.374 34.539 1499.6526 08:04:16.31M 2015-11-07T08:04:14.805Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.539 1499.6534 08:04:16.50M 2015-11-07T08:04:15.005Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.538 1499.6541 08:04:16.70M 2015-11-07T08:04:15.210Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6542 08:04:16.90M 2015-11-07T08:04:15.415Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6552 08:04:17.12M 2015-11-07T08:04:15.615Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6559 08:04:17.31M 2015-11-07T08:04:15.820Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.537 1499.6565 08:04:17.51M 2015-11-07T08:04:16.025Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6561 08:04:17.71M 2015-11-07T08:04:16.225Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6558 08:04:17.91M 2015-11-07T08:04:16.430Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.374 34.537 1499.6559 08:04:18.13M 2015-11-07T08:04:16.630Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.537 1499.6558 08:04:18.33M 2015-11-07T08:04:16.850Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.374 34.537 1499.6563 08:04:18.53M 2015-11-07T08:04:17.038Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.374 34.537 1499.6564 08:04:18.73M 2015-11-07T08:04:17.240Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.374 34.538 1499.6559 08:04:18.92M 2015-11-07T08:04:17.446Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.375 34.538 1499.6549 08:04:19.15M 2015-11-07T08:04:17.646Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.375 34.539 1499.6545 08:04:19.34M 2015-11-07T08:04:17.850Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.375 34.539 1499.6536 08:04:19.54M 2015-11-07T08:04:18.050Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.375 34.540 1499.6525 08:04:19.74M 2015-11-07T08:04:18.256Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.375 34.541 1499.6517 08:04:19.94M 2015-11-07T08:04:18.460Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.376 34.541 1499.6516 08:04:20.16M 2015-11-07T08:04:18.666Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.376 34.542 1499.6512 08:04:20.36M 2015-11-07T08:04:18.881Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.542 1499.6498 08:04:20.56M 2015-11-07T08:04:19.065Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.376 34.542 1499.6493 08:04:20.77M 2015-11-07T08:04:19.288Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.376 34.543 1499.6492 08:04:20.95M 2015-11-07T08:04:19.471Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.376 34.543 1499.6487 08:04:21.17M 2015-11-07T08:04:19.681Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.375 34.543 1499.6487 08:04:21.37M 2015-11-07T08:04:19.881Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.375 34.542 1499.6489 08:04:21.57M 2015-11-07T08:04:20.080Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.375 34.542 1499.6484 08:04:21.77M 2015-11-07T08:04:20.291Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.375 34.542 1499.6490 08:04:21.97M 2015-11-07T08:04:20.491Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.374 34.542 1499.6487 08:04:22.19M 2015-11-07T08:04:20.692Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.374 34.542 1499.6486 08:04:22.39M 2015-11-07T08:04:20.896Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.374 34.542 1499.6488 08:04:22.59M 2015-11-07T08:04:21.096Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.374 34.541 1499.6494 08:04:22.79M 2015-11-07T08:04:21.301Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.541 1499.6511 08:04:23.00M 2015-11-07T08:04:21.506Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.375 34.541 1499.6517 08:04:23.20M 2015-11-07T08:04:21.711Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.375 34.541 1499.6538 08:04:23.40M 2015-11-07T08:04:21.911Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.541 1499.6549 08:04:23.60M 2015-11-07T08:04:22.111Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.375 34.540 1499.6558 08:04:23.80M 2015-11-07T08:04:22.316Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.375 34.539 1499.6576 08:04:24.02M 2015-11-07T08:04:22.521Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.375 34.539 1499.6584 08:04:24.22M 2015-11-07T08:04:22.721Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.375 34.539 1499.6582 08:04:24.42M 2015-11-07T08:04:22.926Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.375 34.539 1499.6587 08:04:24.61M 2015-11-07T08:04:23.131Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.375 34.539 1499.6591 08:04:24.82M 2015-11-07T08:04:23.346Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.375 34.538 1499.6586 08:04:25.04M 2015-11-07T08:04:23.536Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.539 1499.6593 08:04:25.25M 2015-11-07T08:04:23.736Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.375 34.539 1499.6591 08:04:25.43M 2015-11-07T08:04:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.375 34.538 1499.6589 08:04:25.63M 2015-11-07T08:04:24.141Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.375 34.538 1499.6586 08:04:25.83M 2015-11-07T08:04:24.346Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.375 34.538 1499.6583 08:04:26.05M 2015-11-07T08:04:24.551Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.374 34.537 1499.6577 08:04:26.25M 2015-11-07T08:04:24.756Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.374 34.537 1499.6575 08:04:26.45M 2015-11-07T08:04:24.956Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.374 34.538 1499.6571 08:04:26.65M 2015-11-07T08:04:25.161Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.375 34.538 1499.6564 08:04:26.85M 2015-11-07T08:04:25.361Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.375 34.538 1499.6561 08:04:27.06M 2015-11-07T08:04:25.566Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.375 34.539 1499.6565 08:04:27.26M 2015-11-07T08:04:25.766Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.375 34.539 1499.6566 08:04:27.46M 2015-11-07T08:04:25.971Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.376 34.539 1499.6566 08:04:27.66M 2015-11-07T08:04:26.205Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.376 34.539 1499.6561 08:04:27.86M 2015-11-07T08:04:26.376Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.376 34.540 1499.6553 08:04:28.08M 2015-11-07T08:04:26.581Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.376 34.540 1499.6553 08:04:28.28M 2015-11-07T08:04:26.786Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6553 08:04:28.48M 2015-11-07T08:04:26.986Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.376 34.540 1499.6555 08:04:28.68M 2015-11-07T08:04:27.198Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.376 34.540 1499.6548 08:04:28.87M 2015-11-07T08:04:27.396Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.375 34.540 1499.6548 08:04:29.09M 2015-11-07T08:04:27.591Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6572 08:04:29.29M 2015-11-07T08:04:27.816Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.377 34.541 1499.6573 08:04:29.49M 2015-11-07T08:04:28.001Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.541 1499.6581 08:04:29.71M 2015-11-07T08:04:28.206Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.377 34.541 1499.6578 08:04:29.89M 2015-11-07T08:04:28.411Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.376 34.540 1499.6575 08:04:30.11M 2015-11-07T08:04:28.611Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.542 1499.6608 08:04:30.31M 2015-11-07T08:04:28.816Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.543 1499.6613 08:04:30.51M 2015-11-07T08:04:29.016Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.377 34.541 1499.6583 08:04:30.71M 2015-11-07T08:04:29.221Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.540 1499.6593 08:04:30.90M 2015-11-07T08:04:29.421Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.376 34.540 1499.6587 08:04:31.12M 2015-11-07T08:04:29.626Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.539 1499.6583 08:04:31.32M 2015-11-07T08:04:29.826Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.376 34.539 1499.6588 08:04:31.52M 2015-11-07T08:04:30.031Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.376 34.539 1499.6597 08:04:31.72M 2015-11-07T08:04:30.236Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.376 34.539 1499.6604 08:04:31.92M 2015-11-07T08:04:30.436Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.376 34.539 1499.6603 08:04:32.14M 2015-11-07T08:04:30.641Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.376 34.540 1499.6604 08:04:32.34M 2015-11-07T08:04:30.841Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.377 34.540 1499.6604 08:04:32.54M 2015-11-07T08:04:31.046Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.377 34.540 1499.6597 08:04:32.73M 2015-11-07T08:04:31.252Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.377 34.541 1499.6599 08:04:32.94M 2015-11-07T08:04:31.452Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.377 34.541 1499.6602 08:04:33.15M 2015-11-07T08:04:31.656Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.377 34.541 1499.6597 08:04:33.35M 2015-11-07T08:04:31.861Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.377 34.541 1499.6591 08:04:33.55M 2015-11-07T08:04:32.061Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.377 34.542 1499.6587 08:04:33.75M 2015-11-07T08:04:32.281Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.542 1499.6583 08:04:33.95M 2015-11-07T08:04:32.471Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.378 34.543 1499.6602 08:04:34.19M 2015-11-07T08:04:32.671Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.543 1499.6595 08:04:34.37M 2015-11-07T08:04:32.871Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6584 08:04:34.57M 2015-11-07T08:04:33.076Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6566 08:04:34.77M 2015-11-07T08:04:33.281Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6566 08:04:34.96M 2015-11-07T08:04:33.481Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.377 34.542 1499.6563 08:04:35.18M 2015-11-07T08:04:33.686Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.542 1499.6554 08:04:35.38M 2015-11-07T08:04:33.892Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.369 34.535 1499.6462 08:04:35.58M 2015-11-07T08:04:34.091Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.533 1499.6432 08:04:35.78M 2015-11-07T08:04:34.296Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.366 34.532 1499.6423 08:04:36.00M 2015-11-07T08:04:34.501Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.366 34.532 1499.6406 08:04:36.20M 2015-11-07T08:04:34.706Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.364 34.530 1499.6401 08:04:36.40M 2015-11-07T08:04:34.906Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.362 34.528 1499.6378 08:04:36.60M 2015-11-07T08:04:35.106Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.349 34.516 1499.6244 08:04:36.80M 2015-11-07T08:04:35.311Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.348 34.514 1499.6234 08:04:37.01M 2015-11-07T08:04:35.511Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.347 34.513 1499.6222 08:04:37.21M 2015-11-07T08:04:35.716Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.345 34.511 1499.6201 08:04:37.41M 2015-11-07T08:04:35.921Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.343 34.510 1499.6182 08:04:37.61M 2015-11-07T08:04:36.121Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.342 34.509 1499.6157 08:04:37.81M 2015-11-07T08:04:36.326Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.334 34.501 1499.6062 08:04:38.03M 2015-11-07T08:04:36.526Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.334 34.501 1499.6051 08:04:38.23M 2015-11-07T08:04:36.746Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.333 34.500 1499.6042 08:04:38.43M 2015-11-07T08:04:36.932Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.332 34.500 1499.6042 08:04:38.64M 2015-11-07T08:04:37.136Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.332 34.499 1499.6040 08:04:38.82M 2015-11-07T08:04:37.367Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.332 34.499 1499.6030 08:04:39.04M 2015-11-07T08:04:37.546Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.332 34.499 1499.6025 08:04:39.24M 2015-11-07T08:04:37.746Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.328 34.496 1499.5972 08:04:39.44M 2015-11-07T08:04:37.946Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.327 34.496 1499.5966 08:04:39.64M 2015-11-07T08:04:38.151Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.327 34.495 1499.5958 08:04:39.84M 2015-11-07T08:04:38.364Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.327 34.496 1499.5961 08:04:40.06M 2015-11-07T08:04:38.561Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.325 34.494 1499.5939 08:04:40.26M 2015-11-07T08:04:38.761Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.326 34.494 1499.5946 08:04:40.46M 2015-11-07T08:04:38.961Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.326 34.494 1499.5939 08:04:40.66M 2015-11-07T08:04:39.166Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.325 34.493 1499.5936 08:04:40.85M 2015-11-07T08:04:39.371Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.324 34.492 1499.5933 08:04:41.07M 2015-11-07T08:04:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.323 34.491 1499.5927 08:04:41.27M 2015-11-07T08:04:39.776Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.322 34.490 1499.5908 08:04:41.47M 2015-11-07T08:04:39.981Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.320 34.488 1499.5889 08:04:41.67M 2015-11-07T08:04:40.186Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.318 34.486 1499.5874 08:04:41.87M 2015-11-07T08:04:40.386Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.310 34.478 1499.5792 08:04:42.09M 2015-11-07T08:04:40.592Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.477 1499.5790 08:04:42.29M 2015-11-07T08:04:40.792Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.309 34.477 1499.5790 08:04:42.49M 2015-11-07T08:04:40.992Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.309 34.477 1499.5784 08:04:42.69M 2015-11-07T08:04:41.212Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.309 34.477 1499.5779 08:04:42.88M 2015-11-07T08:04:41.401Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.478 1499.5790 08:04:43.12M 2015-11-07T08:04:41.606Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.309 34.477 1499.5789 08:04:43.30M 2015-11-07T08:04:41.806Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.477 1499.5793 08:04:43.50M 2015-11-07T08:04:42.012Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.308 34.476 1499.5786 08:04:43.70M 2015-11-07T08:04:42.217Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.308 34.476 1499.5790 08:04:43.90M 2015-11-07T08:04:42.417Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.308 34.476 1499.5791 08:04:44.12M 2015-11-07T08:04:42.622Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.315 34.482 1499.5873 08:04:44.32M 2015-11-07T08:04:42.822Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.316 34.483 1499.5880 08:04:44.52M 2015-11-07T08:04:43.026Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.316 34.483 1499.5895 08:04:44.71M 2015-11-07T08:04:43.232Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.316 34.484 1499.5890 08:04:44.92M 2015-11-07T08:04:43.432Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.317 34.484 1499.5903 08:04:45.14M 2015-11-07T08:04:43.632Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.318 34.485 1499.5916 08:04:45.33M 2015-11-07T08:04:43.837Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.319 34.486 1499.5925 08:04:45.53M 2015-11-07T08:04:44.042Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.320 34.486 1499.5933 08:04:45.73M 2015-11-07T08:04:44.242Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.320 34.486 1499.5941 08:04:45.93M 2015-11-07T08:04:44.447Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.320 34.487 1499.5953 08:04:46.15M 2015-11-07T08:04:44.652Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.321 34.487 1499.5964 08:04:46.34M 2015-11-07T08:04:44.852Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.321 34.487 1499.5973 08:04:46.55M 2015-11-07T08:04:45.057Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.322 34.488 1499.5981 08:04:46.75M 2015-11-07T08:04:45.257Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.323 34.489 1499.5988 08:04:46.94M 2015-11-07T08:04:45.462Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.323 34.489 1499.5997 08:04:47.16M 2015-11-07T08:04:45.682Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.324 34.490 1499.6005 08:04:47.36M 2015-11-07T08:04:45.867Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.324 34.490 1499.6022 08:04:47.58M 2015-11-07T08:04:46.072Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.325 34.491 1499.6025 08:04:47.76M 2015-11-07T08:04:46.272Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.326 34.491 1499.6036 08:04:47.96M 2015-11-07T08:04:46.477Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.326 34.491 1499.6031 08:04:48.18M 2015-11-07T08:04:46.682Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.326 34.491 1499.6028 08:04:48.37M 2015-11-07T08:04:46.882Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.326 34.491 1499.6029 08:04:48.58M 2015-11-07T08:04:47.087Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.326 34.492 1499.6034 08:04:48.78M 2015-11-07T08:04:47.293Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.326 34.492 1499.6033 08:04:48.97M 2015-11-07T08:04:47.493Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.326 34.492 1499.6019 08:04:49.20M 2015-11-07T08:04:47.697Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.326 34.491 1499.6011 08:04:49.39M 2015-11-07T08:04:47.897Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.326 34.492 1499.6000 08:04:49.59M 2015-11-07T08:04:48.102Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.326 34.492 1499.5995 08:04:49.79M 2015-11-07T08:04:48.307Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.325 34.492 1499.5992 08:04:50.01M 2015-11-07T08:04:48.507Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.325 34.492 1499.5989 08:04:50.21M 2015-11-07T08:04:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.325 34.492 1499.5995 08:04:50.41M 2015-11-07T08:04:48.912Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.326 34.492 1499.5992 08:04:50.61M 2015-11-07T08:04:49.117Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.326 34.493 1499.6000 08:04:50.80M 2015-11-07T08:04:49.322Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.327 34.493 1499.6006 08:04:51.02M 2015-11-07T08:04:49.522Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.327 34.494 1499.6011 08:04:51.22M 2015-11-07T08:04:49.727Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.328 34.494 1499.6027 08:04:51.42M 2015-11-07T08:04:49.927Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.328 34.494 1499.6040 08:04:51.62M 2015-11-07T08:04:50.147Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.329 34.494 1499.6050 08:04:51.82M 2015-11-07T08:04:50.337Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.329 34.497 1499.6000 08:04:52.06M 2015-11-07T08:04:50.537Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.330 34.498 1499.6005 08:04:52.24M 2015-11-07T08:04:50.742Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.331 34.499 1499.5996 08:04:52.44M 2015-11-07T08:04:50.942Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.331 34.500 1499.6006 08:04:52.64M 2015-11-07T08:04:51.147Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.332 34.500 1499.6011 08:04:52.83M 2015-11-07T08:04:51.347Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.332 34.501 1499.6007 08:04:53.05M 2015-11-07T08:04:51.552Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.333 34.502 1499.6002 08:04:53.25M 2015-11-07T08:04:51.757Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.332 34.501 1499.6000 08:04:53.45M 2015-11-07T08:04:51.962Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.332 34.501 1499.6014 08:04:53.65M 2015-11-07T08:04:52.162Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.332 34.500 1499.6038 08:04:53.85M 2015-11-07T08:04:52.367Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.333 34.500 1499.6052 08:04:54.07M 2015-11-07T08:04:52.567Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.332 34.500 1499.6057 08:04:54.27M 2015-11-07T08:04:52.772Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.332 34.499 1499.6056 08:04:54.47M 2015-11-07T08:04:52.972Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.332 34.499 1499.6064 08:04:54.67M 2015-11-07T08:04:53.179Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.332 34.499 1499.6074 08:04:54.86M 2015-11-07T08:04:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.332 34.498 1499.6083 08:04:55.08M 2015-11-07T08:04:53.592Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.332 34.498 1499.6084 08:04:55.28M 2015-11-07T08:04:53.787Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.332 34.498 1499.6090 08:04:55.48M 2015-11-07T08:04:53.987Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.331 34.498 1499.6082 08:04:55.68M 2015-11-07T08:04:54.192Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.331 34.497 1499.6069 08:04:55.88M 2015-11-07T08:04:54.392Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.330 34.497 1499.6064 08:04:56.10M 2015-11-07T08:04:54.637Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.329 34.496 1499.6056 08:04:56.30M 2015-11-07T08:04:54.802Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.329 34.495 1499.6052 08:04:56.51M 2015-11-07T08:04:55.007Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.328 34.495 1499.6030 08:04:56.70M 2015-11-07T08:04:55.207Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.328 34.495 1499.6034 08:04:56.90M 2015-11-07T08:04:55.407Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.328 34.495 1499.6040 08:04:57.11M 2015-11-07T08:04:55.612Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.328 34.495 1499.6031 08:04:57.31M 2015-11-07T08:04:55.817Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.328 34.495 1499.6034 08:04:57.51M 2015-11-07T08:04:56.017Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.328 34.494 1499.6035 08:04:57.71M 2015-11-07T08:04:56.222Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.327 34.494 1499.6027 08:04:57.91M 2015-11-07T08:04:56.422Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.321 34.488 1499.5967 08:04:58.13M 2015-11-07T08:04:56.627Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.321 34.487 1499.5966 08:04:58.33M 2015-11-07T08:04:56.837Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.321 34.487 1499.5964 08:04:58.53M 2015-11-07T08:04:57.037Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.317 34.483 1499.5908 08:04:58.73M 2015-11-07T08:04:57.237Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.317 34.483 1499.5917 08:04:58.92M 2015-11-07T08:04:57.442Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.316 34.482 1499.5920 08:04:59.14M 2015-11-07T08:04:57.647Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.316 34.482 1499.5913 08:04:59.34M 2015-11-07T08:04:57.847Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.316 34.483 1499.5900 08:04:59.54M 2015-11-07T08:04:58.053Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.316 34.483 1499.5903 08:04:59.74M 2015-11-07T08:04:58.252Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.316 34.482 1499.5896 08:04:59.94M 2015-11-07T08:04:58.457Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.314 34.481 1499.5876 08:05:00.16M 2015-11-07T08:04:58.662Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.314 34.481 1499.5870 08:05:00.36M 2015-11-07T08:04:58.862Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.314 34.481 1499.5865 08:05:00.56M 2015-11-07T08:04:59.082Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.314 34.481 1499.5851 08:05:00.76M 2015-11-07T08:04:59.267Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.313 34.481 1499.5842 08:05:00.97M 2015-11-07T08:04:59.467Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.312 34.480 1499.5823 08:05:01.17M 2015-11-07T08:04:59.672Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.312 34.480 1499.5809 08:05:01.37M 2015-11-07T08:04:59.877Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.312 34.480 1499.5796 08:05:01.57M 2015-11-07T08:05:00.077Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.312 34.480 1499.5790 08:05:01.77M 2015-11-07T08:05:00.282Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.312 34.481 1499.5792 08:05:01.97M 2015-11-07T08:05:00.487Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.313 34.482 1499.5796 08:05:02.19M 2015-11-07T08:05:00.692Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.314 34.483 1499.5800 08:05:02.39M 2015-11-07T08:05:00.892Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.314 34.483 1499.5819 08:05:02.59M 2015-11-07T08:05:01.093Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.315 34.484 1499.5831 08:05:02.78M 2015-11-07T08:05:01.297Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.317 34.485 1499.5848 08:05:03.00M 2015-11-07T08:05:01.502Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.319 34.487 1499.5876 08:05:03.20M 2015-11-07T08:05:01.707Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.342 34.510 1499.6143 08:05:03.40M 2015-11-07T08:05:01.907Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.344 34.511 1499.6174 08:05:03.60M 2015-11-07T08:05:02.107Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.346 34.513 1499.6195 08:05:03.80M 2015-11-07T08:05:02.330Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.347 34.514 1499.6217 08:05:04.02M 2015-11-07T08:05:02.517Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.349 34.515 1499.6246 08:05:04.21M 2015-11-07T08:05:02.718Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.351 34.517 1499.6272 08:05:04.42M 2015-11-07T08:05:02.922Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.352 34.518 1499.6283 08:05:04.62M 2015-11-07T08:05:03.122Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.353 34.519 1499.6302 08:05:04.81M 2015-11-07T08:05:03.327Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.353 34.519 1499.6310 08:05:05.03M 2015-11-07T08:05:03.548Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.353 34.519 1499.6317 08:05:05.23M 2015-11-07T08:05:03.737Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.354 34.519 1499.6322 08:05:05.45M 2015-11-07T08:05:03.937Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.355 34.520 1499.6334 08:05:05.63M 2015-11-07T08:05:04.137Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.356 34.521 1499.6340 08:05:05.83M 2015-11-07T08:05:04.342Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.356 34.522 1499.6345 08:05:06.05M 2015-11-07T08:05:04.547Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.357 34.523 1499.6345 08:05:06.25M 2015-11-07T08:05:04.747Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.358 34.524 1499.6344 08:05:06.45M 2015-11-07T08:05:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.359 34.525 1499.6356 08:05:06.64M 2015-11-07T08:05:05.157Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.360 34.526 1499.6359 08:05:06.84M 2015-11-07T08:05:05.357Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.361 34.527 1499.6373 08:05:07.06M 2015-11-07T08:05:05.562Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.362 34.528 1499.6373 08:05:07.26M 2015-11-07T08:05:05.763Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.363 34.529 1499.6379 08:05:07.46M 2015-11-07T08:05:05.972Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.363 34.529 1499.6387 08:05:07.66M 2015-11-07T08:05:06.167Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.368 34.534 1499.6461 08:05:07.86M 2015-11-07T08:05:06.373Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.369 34.535 1499.6466 08:05:08.08M 2015-11-07T08:05:06.578Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.370 34.536 1499.6479 08:05:08.27M 2015-11-07T08:05:06.783Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.536 1499.6487 08:05:08.47M 2015-11-07T08:05:06.983Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.536 1499.6489 08:05:08.68M 2015-11-07T08:05:07.183Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.536 1499.6483 08:05:08.87M 2015-11-07T08:05:07.388Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.536 1499.6483 08:05:09.09M 2015-11-07T08:05:07.593Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.533 1499.6443 08:05:09.29M 2015-11-07T08:05:07.793Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.532 1499.6442 08:05:09.49M 2015-11-07T08:05:08.018Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.366 34.531 1499.6447 08:05:09.69M 2015-11-07T08:05:08.203Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.359 34.524 1499.6365 08:05:09.91M 2015-11-07T08:05:08.403Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.358 34.523 1499.6354 08:05:10.11M 2015-11-07T08:05:08.608Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.357 34.522 1499.6356 08:05:10.31M 2015-11-07T08:05:08.808Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.361 34.526 1499.6403 08:05:10.51M 2015-11-07T08:05:09.013Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.362 34.527 1499.6415 08:05:10.70M 2015-11-07T08:05:09.433Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.363 34.528 1499.6415 08:05:10.90M 2015-11-07T08:05:09.433Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.364 34.529 1499.6427 08:05:11.21M 2015-11-07T08:05:09.633Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.365 34.529 1499.6437 08:05:11.33M 2015-11-07T08:05:09.838Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.530 1499.6443 08:05:11.53M 2015-11-07T08:05:10.038Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6450 08:05:11.73M 2015-11-07T08:05:10.243Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.532 1499.6447 08:05:11.93M 2015-11-07T08:05:10.443Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.532 1499.6443 08:05:12.15M 2015-11-07T08:05:10.648Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.531 1499.6440 08:05:12.35M 2015-11-07T08:05:10.848Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.366 34.532 1499.6438 08:05:12.54M 2015-11-07T08:05:11.053Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.366 34.532 1499.6429 08:05:12.74M 2015-11-07T08:05:11.258Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.366 34.532 1499.6428 08:05:12.94M 2015-11-07T08:05:11.458Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6431 08:05:13.16M 2015-11-07T08:05:11.663Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.532 1499.6426 08:05:13.36M 2015-11-07T08:05:11.868Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.531 1499.6428 08:05:13.56M 2015-11-07T08:05:12.068Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.530 1499.6418 08:05:13.76M 2015-11-07T08:05:12.273Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.365 34.530 1499.6427 08:05:13.96M 2015-11-07T08:05:12.493Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.365 34.531 1499.6434 08:05:14.18M 2015-11-07T08:05:12.678Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.530 1499.6440 08:05:14.39M 2015-11-07T08:05:12.883Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.364 34.529 1499.6431 08:05:14.57M 2015-11-07T08:05:13.083Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.364 34.529 1499.6426 08:05:14.77M 2015-11-07T08:05:13.288Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.366 34.531 1499.6458 08:05:14.97M 2015-11-07T08:05:13.488Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.367 34.531 1499.6475 08:05:15.19M 2015-11-07T08:05:13.693Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.531 1499.6492 08:05:15.39M 2015-11-07T08:05:13.893Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.530 1499.6499 08:05:15.59M 2015-11-07T08:05:14.098Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.531 1499.6508 08:05:15.79M 2015-11-07T08:05:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.365 34.528 1499.6473 08:05:16.01M 2015-11-07T08:05:14.508Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.365 34.529 1499.6476 08:05:16.20M 2015-11-07T08:05:14.713Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.366 34.530 1499.6482 08:05:16.41M 2015-11-07T08:05:14.908Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.366 34.530 1499.6495 08:05:16.61M 2015-11-07T08:05:15.113Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6488 08:05:16.80M 2015-11-07T08:05:15.318Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6498 08:05:17.02M 2015-11-07T08:05:15.518Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6499 08:05:17.22M 2015-11-07T08:05:15.723Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.367 34.531 1499.6487 08:05:17.42M 2015-11-07T08:05:15.928Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.367 34.531 1499.6497 08:05:17.62M 2015-11-07T08:05:16.133Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.367 34.530 1499.6509 08:05:17.82M 2015-11-07T08:05:16.333Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.533 1499.6531 08:05:18.04M 2015-11-07T08:05:16.533Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.533 1499.6521 08:05:18.23M 2015-11-07T08:05:16.738Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6528 08:05:18.43M 2015-11-07T08:05:16.958Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6516 08:05:18.63M 2015-11-07T08:05:17.143Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6510 08:05:18.85M 2015-11-07T08:05:17.348Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.533 1499.6512 08:05:19.05M 2015-11-07T08:05:17.553Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.370 34.534 1499.6508 08:05:19.25M 2015-11-07T08:05:17.753Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.371 34.535 1499.6505 08:05:19.45M 2015-11-07T08:05:17.958Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.535 1499.6503 08:05:19.65M 2015-11-07T08:05:18.158Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.377 34.542 1499.6573 08:05:19.85M 2015-11-07T08:05:18.363Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.378 34.542 1499.6565 08:05:20.07M 2015-11-07T08:05:18.568Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.377 34.541 1499.6552 08:05:20.27M 2015-11-07T08:05:18.768Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.376 34.541 1499.6542 08:05:20.47M 2015-11-07T08:05:18.973Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.375 34.540 1499.6532 08:05:20.66M 2015-11-07T08:05:19.175Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.374 34.539 1499.6520 08:05:20.86M 2015-11-07T08:05:19.378Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6515 08:05:21.08M 2015-11-07T08:05:19.583Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6508 08:05:21.28M 2015-11-07T08:05:19.783Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6494 08:05:21.48M 2015-11-07T08:05:19.983Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.537 1499.6488 08:05:21.68M 2015-11-07T08:05:20.188Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.536 1499.6479 08:05:21.88M 2015-11-07T08:05:20.393Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6476 08:05:22.10M 2015-11-07T08:05:20.598Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6475 08:05:22.30M 2015-11-07T08:05:20.799Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.369 34.535 1499.6477 08:05:22.50M 2015-11-07T08:05:21.003Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.369 34.534 1499.6477 08:05:22.69M 2015-11-07T08:05:21.203Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.368 34.534 1499.6471 08:05:22.89M 2015-11-07T08:05:21.423Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6477 08:05:23.11M 2015-11-07T08:05:21.613Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.535 1499.6487 08:05:23.33M 2015-11-07T08:05:21.813Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6510 08:05:23.51M 2015-11-07T08:05:22.018Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6499 08:05:23.71M 2015-11-07T08:05:22.218Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.373 34.537 1499.6530 08:05:23.91M 2015-11-07T08:05:22.423Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.373 34.538 1499.6538 08:05:24.13M 2015-11-07T08:05:22.629Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6542 08:05:24.33M 2015-11-07T08:05:22.829Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.372 34.537 1499.6543 08:05:24.52M 2015-11-07T08:05:23.033Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.536 1499.6544 08:05:24.72M 2015-11-07T08:05:23.233Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.536 1499.6537 08:05:24.92M 2015-11-07T08:05:23.438Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.536 1499.6533 08:05:25.14M 2015-11-07T08:05:23.643Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.536 1499.6534 08:05:25.34M 2015-11-07T08:05:23.843Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6512 08:05:25.54M 2015-11-07T08:05:24.048Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6499 08:05:25.74M 2015-11-07T08:05:24.253Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6489 08:05:25.94M 2015-11-07T08:05:24.453Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6473 08:05:26.16M 2015-11-07T08:05:24.658Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.368 34.533 1499.6465 08:05:26.35M 2015-11-07T08:05:24.858Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.368 34.533 1499.6460 08:05:26.55M 2015-11-07T08:05:25.063Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.367 34.532 1499.6453 08:05:26.75M 2015-11-07T08:05:25.268Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.532 1499.6450 08:05:26.95M 2015-11-07T08:05:25.468Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.531 1499.6439 08:05:27.17M 2015-11-07T08:05:25.673Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.531 1499.6436 08:05:27.37M 2015-11-07T08:05:25.888Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.366 34.532 1499.6427 08:05:27.57M 2015-11-07T08:05:26.078Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.366 34.532 1499.6427 08:05:27.78M 2015-11-07T08:05:26.283Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6440 08:05:27.97M 2015-11-07T08:05:26.483Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.363 34.529 1499.6406 08:05:28.19M 2015-11-07T08:05:26.688Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.363 34.528 1499.6412 08:05:28.39M 2015-11-07T08:05:26.894Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.362 34.528 1499.6416 08:05:28.58M 2015-11-07T08:05:27.094Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.363 34.528 1499.6416 08:05:28.78M 2015-11-07T08:05:27.298Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.363 34.528 1499.6418 08:05:29.00M 2015-11-07T08:05:27.499Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.364 34.528 1499.6432 08:05:29.20M 2015-11-07T08:05:27.698Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.364 34.529 1499.6433 08:05:29.40M 2015-11-07T08:05:27.908Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.364 34.529 1499.6427 08:05:29.60M 2015-11-07T08:05:28.108Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.364 34.530 1499.6418 08:05:29.80M 2015-11-07T08:05:28.314Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.365 34.531 1499.6425 08:05:30.02M 2015-11-07T08:05:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.366 34.531 1499.6428 08:05:30.22M 2015-11-07T08:05:28.718Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6553 08:05:30.42M 2015-11-07T08:05:28.928Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6564 08:05:30.61M 2015-11-07T08:05:29.124Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6547 08:05:30.81M 2015-11-07T08:05:29.324Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6536 08:05:31.03M 2015-11-07T08:05:29.529Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.362 34.528 1499.6392 08:05:31.23M 2015-11-07T08:05:29.735Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.362 34.528 1499.6382 08:05:31.43M 2015-11-07T08:05:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.361 34.527 1499.6378 08:05:31.63M 2015-11-07T08:05:30.138Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.361 34.527 1499.6379 08:05:31.83M 2015-11-07T08:05:30.359Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.362 34.527 1499.6381 08:05:32.05M 2015-11-07T08:05:30.543Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.362 34.527 1499.6383 08:05:32.26M 2015-11-07T08:05:30.748Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.363 34.528 1499.6395 08:05:32.45M 2015-11-07T08:05:30.949Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.363 34.528 1499.6406 08:05:32.65M 2015-11-07T08:05:31.154Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.364 34.529 1499.6426 08:05:32.84M 2015-11-07T08:05:31.354Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.365 34.529 1499.6439 08:05:33.06M 2015-11-07T08:05:31.559Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.365 34.530 1499.6460 08:05:33.26M 2015-11-07T08:05:31.764Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.366 34.530 1499.6467 08:05:33.46M 2015-11-07T08:05:31.964Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.367 34.531 1499.6472 08:05:33.66M 2015-11-07T08:05:32.169Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.368 34.532 1499.6486 08:05:33.86M 2015-11-07T08:05:32.374Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.369 34.533 1499.6498 08:05:34.08M 2015-11-07T08:05:32.576Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.534 1499.6511 08:05:34.27M 2015-11-07T08:05:32.779Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.534 1499.6509 08:05:34.47M 2015-11-07T08:05:32.979Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 08:05:34.67M 2015-11-07T08:05:33.184Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6506 08:05:34.87M 2015-11-07T08:05:33.384Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6498 08:05:35.09M 2015-11-07T08:05:33.589Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6504 08:05:35.29M 2015-11-07T08:05:33.794Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.369 34.533 1499.6500 08:05:35.49M 2015-11-07T08:05:33.999Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.369 34.533 1499.6509 08:05:35.69M 2015-11-07T08:05:34.199Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6512 08:05:35.89M 2015-11-07T08:05:34.404Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6517 08:05:36.10M 2015-11-07T08:05:34.604Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.535 1499.6512 08:05:36.31M 2015-11-07T08:05:34.829Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6514 08:05:36.50M 2015-11-07T08:05:35.014Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6521 08:05:36.72M 2015-11-07T08:05:35.214Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6519 08:05:36.90M 2015-11-07T08:05:35.419Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6519 08:05:37.12M 2015-11-07T08:05:35.619Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6525 08:05:37.32M 2015-11-07T08:05:35.824Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.535 1499.6531 08:05:37.52M 2015-11-07T08:05:36.029Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.535 1499.6528 08:05:37.72M 2015-11-07T08:05:36.229Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.535 1499.6523 08:05:37.92M 2015-11-07T08:05:36.434Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.535 1499.6526 08:05:38.14M 2015-11-07T08:05:36.634Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.534 1499.6511 08:05:38.34M 2015-11-07T08:05:36.839Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6508 08:05:38.53M 2015-11-07T08:05:37.044Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6505 08:05:38.73M 2015-11-07T08:05:37.244Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6514 08:05:38.93M 2015-11-07T08:05:37.444Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6515 08:05:39.15M 2015-11-07T08:05:37.649Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6522 08:05:39.35M 2015-11-07T08:05:37.854Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.536 1499.6487 08:05:39.55M 2015-11-07T08:05:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.536 1499.6481 08:05:39.75M 2015-11-07T08:05:38.259Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.536 1499.6481 08:05:39.95M 2015-11-07T08:05:38.464Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.536 1499.6477 08:05:40.17M 2015-11-07T08:05:38.664Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6475 08:05:40.36M 2015-11-07T08:05:38.869Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6479 08:05:40.56M 2015-11-07T08:05:39.075Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6489 08:05:40.76M 2015-11-07T08:05:39.294Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.373 34.539 1499.6490 08:05:40.96M 2015-11-07T08:05:39.479Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.374 34.540 1499.6506 08:05:41.20M 2015-11-07T08:05:39.679Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6521 08:05:41.38M 2015-11-07T08:05:39.884Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.541 1499.6531 08:05:41.58M 2015-11-07T08:05:40.089Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.541 1499.6534 08:05:41.78M 2015-11-07T08:05:40.290Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6532 08:05:42.00M 2015-11-07T08:05:40.494Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6532 08:05:42.19M 2015-11-07T08:05:40.699Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.540 1499.6541 08:05:42.39M 2015-11-07T08:05:40.899Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6543 08:05:42.59M 2015-11-07T08:05:41.099Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6556 08:05:42.79M 2015-11-07T08:05:41.304Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6558 08:05:43.01M 2015-11-07T08:05:41.509Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6553 08:05:43.21M 2015-11-07T08:05:41.709Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.375 34.539 1499.6544 08:05:43.41M 2015-11-07T08:05:41.914Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6534 08:05:43.61M 2015-11-07T08:05:42.114Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6528 08:05:43.81M 2015-11-07T08:05:42.319Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.537 1499.6511 08:05:44.02M 2015-11-07T08:05:42.524Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.372 34.537 1499.6500 08:05:44.22M 2015-11-07T08:05:42.724Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6488 08:05:44.43M 2015-11-07T08:05:42.929Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.369 34.535 1499.6471 08:05:44.62M 2015-11-07T08:05:43.134Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.368 34.534 1499.6458 08:05:44.82M 2015-11-07T08:05:43.335Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.368 34.533 1499.6456 08:05:45.04M 2015-11-07T08:05:43.566Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.367 34.532 1499.6451 08:05:45.24M 2015-11-07T08:05:43.759Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.367 34.532 1499.6442 08:05:45.44M 2015-11-07T08:05:43.944Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.532 1499.6440 08:05:45.65M 2015-11-07T08:05:44.149Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.366 34.532 1499.6431 08:05:45.84M 2015-11-07T08:05:44.349Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.366 34.531 1499.6442 08:05:46.06M 2015-11-07T08:05:44.549Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.366 34.531 1499.6438 08:05:46.26M 2015-11-07T08:05:44.759Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.365 34.530 1499.6440 08:05:46.45M 2015-11-07T08:05:44.959Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.365 34.530 1499.6448 08:05:46.65M 2015-11-07T08:05:45.164Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.365 34.529 1499.6454 08:05:46.85M 2015-11-07T08:05:45.364Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.365 34.529 1499.6459 08:05:47.07M 2015-11-07T08:05:45.569Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.365 34.529 1499.6459 08:05:47.27M 2015-11-07T08:05:45.794Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.365 34.529 1499.6475 08:05:47.47M 2015-11-07T08:05:45.974Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.366 34.530 1499.6481 08:05:47.67M 2015-11-07T08:05:46.180Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.366 34.530 1499.6488 08:05:47.87M 2015-11-07T08:05:46.384Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.367 34.530 1499.6499 08:05:48.09M 2015-11-07T08:05:46.584Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6501 08:05:48.29M 2015-11-07T08:05:46.790Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.368 34.531 1499.6511 08:05:48.48M 2015-11-07T08:05:46.989Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.368 34.532 1499.6515 08:05:48.68M 2015-11-07T08:05:47.194Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.369 34.533 1499.6523 08:05:48.88M 2015-11-07T08:05:47.394Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.369 34.533 1499.6523 08:05:49.10M 2015-11-07T08:05:47.599Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.533 1499.6522 08:05:49.30M 2015-11-07T08:05:47.799Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.534 1499.6532 08:05:49.50M 2015-11-07T08:05:48.004Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.371 34.535 1499.6531 08:05:49.70M 2015-11-07T08:05:48.224Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6537 08:05:49.90M 2015-11-07T08:05:48.409Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6539 08:05:50.13M 2015-11-07T08:05:48.614Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.538 1499.6554 08:05:50.31M 2015-11-07T08:05:48.814Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6556 08:05:50.51M 2015-11-07T08:05:49.019Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.538 1499.6560 08:05:50.71M 2015-11-07T08:05:49.224Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.374 34.538 1499.6567 08:05:50.91M 2015-11-07T08:05:49.424Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.375 34.540 1499.6525 08:05:51.13M 2015-11-07T08:05:49.629Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6522 08:05:51.33M 2015-11-07T08:05:49.834Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.540 1499.6523 08:05:51.53M 2015-11-07T08:05:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6514 08:05:51.73M 2015-11-07T08:05:50.239Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6510 08:05:51.93M 2015-11-07T08:05:50.444Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6508 08:05:52.15M 2015-11-07T08:05:50.644Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.375 34.541 1499.6503 08:05:52.35M 2015-11-07T08:05:50.850Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6498 08:05:52.54M 2015-11-07T08:05:51.049Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6501 08:05:52.74M 2015-11-07T08:05:51.255Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6500 08:05:52.94M 2015-11-07T08:05:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6510 08:05:53.16M 2015-11-07T08:05:51.659Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6514 08:05:53.36M 2015-11-07T08:05:51.864Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6519 08:05:53.56M 2015-11-07T08:05:52.065Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.375 34.541 1499.6526 08:05:53.76M 2015-11-07T08:05:52.270Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6541 08:05:53.95M 2015-11-07T08:05:52.470Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6556 08:05:54.17M 2015-11-07T08:05:52.690Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6567 08:05:54.37M 2015-11-07T08:05:52.880Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.541 1499.6577 08:05:54.59M 2015-11-07T08:05:53.080Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6577 08:05:54.77M 2015-11-07T08:05:53.285Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.541 1499.6572 08:05:54.97M 2015-11-07T08:05:53.485Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6571 08:05:55.19M 2015-11-07T08:05:53.690Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.541 1499.6561 08:05:55.39M 2015-11-07T08:05:53.889Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6549 08:05:55.59M 2015-11-07T08:05:54.095Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.540 1499.6549 08:05:55.79M 2015-11-07T08:05:54.300Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6553 08:05:56.01M 2015-11-07T08:05:54.527Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6550 08:05:56.21M 2015-11-07T08:05:54.705Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.539 1499.6555 08:05:56.40M 2015-11-07T08:05:54.910Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.374 34.538 1499.6572 08:05:56.60M 2015-11-07T08:05:55.110Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.538 1499.6572 08:05:56.80M 2015-11-07T08:05:55.315Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6566 08:05:57.02M 2015-11-07T08:05:55.515Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.538 1499.6554 08:05:57.22M 2015-11-07T08:05:55.720Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6548 08:05:57.42M 2015-11-07T08:05:55.925Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6541 08:05:57.62M 2015-11-07T08:05:56.127Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6537 08:05:57.82M 2015-11-07T08:05:56.330Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6536 08:05:58.04M 2015-11-07T08:05:56.535Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6536 08:05:58.23M 2015-11-07T08:05:56.750Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6547 08:05:58.43M 2015-11-07T08:05:56.940Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.537 1499.6549 08:05:58.63M 2015-11-07T08:05:57.160Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6536 08:05:58.83M 2015-11-07T08:05:57.345Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6525 08:05:59.07M 2015-11-07T08:05:57.550Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6522 08:05:59.25M 2015-11-07T08:05:57.750Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.374 34.539 1499.6512 08:05:59.45M 2015-11-07T08:05:57.955Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.374 34.540 1499.6512 08:05:59.65M 2015-11-07T08:05:58.155Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.540 1499.6499 08:05:59.85M 2015-11-07T08:05:58.360Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.375 34.540 1499.6510 08:06:00.06M 2015-11-07T08:05:58.565Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.375 34.540 1499.6519 08:06:00.26M 2015-11-07T08:05:58.765Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.376 34.541 1499.6522 08:06:00.46M 2015-11-07T08:05:58.970Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.376 34.541 1499.6526 08:06:00.66M 2015-11-07T08:05:59.173Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.376 34.542 1499.6534 08:06:00.86M 2015-11-07T08:05:59.377Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.377 34.542 1499.6541 08:06:01.08M 2015-11-07T08:05:59.575Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6545 08:06:01.28M 2015-11-07T08:05:59.780Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6547 08:06:01.48M 2015-11-07T08:05:59.980Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6550 08:06:01.68M 2015-11-07T08:06:00.190Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6558 08:06:01.87M 2015-11-07T08:06:00.390Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6561 08:06:02.10M 2015-11-07T08:06:00.595Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.540 1499.6563 08:06:02.29M 2015-11-07T08:06:00.795Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6563 08:06:02.49M 2015-11-07T08:06:01.000Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6553 08:06:02.69M 2015-11-07T08:06:01.200Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6549 08:06:02.89M 2015-11-07T08:06:01.405Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6533 08:06:03.11M 2015-11-07T08:06:01.625Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6523 08:06:03.31M 2015-11-07T08:06:01.810Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6526 08:06:03.53M 2015-11-07T08:06:02.020Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6527 08:06:03.71M 2015-11-07T08:06:02.220Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6517 08:06:03.90M 2015-11-07T08:06:02.433Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.537 1499.6516 08:06:04.13M 2015-11-07T08:06:02.620Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.373 34.538 1499.6527 08:06:04.33M 2015-11-07T08:06:02.825Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.373 34.538 1499.6521 08:06:04.52M 2015-11-07T08:06:03.030Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.538 1499.6520 08:06:04.72M 2015-11-07T08:06:03.235Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6516 08:06:04.92M 2015-11-07T08:06:03.435Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6514 08:06:05.14M 2015-11-07T08:06:03.641Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.378 34.543 1499.6571 08:06:05.34M 2015-11-07T08:06:03.845Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.377 34.542 1499.6560 08:06:05.54M 2015-11-07T08:06:04.045Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.542 1499.6547 08:06:05.74M 2015-11-07T08:06:04.245Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.542 1499.6549 08:06:05.94M 2015-11-07T08:06:04.450Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6548 08:06:06.15M 2015-11-07T08:06:04.655Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.541 1499.6541 08:06:06.35M 2015-11-07T08:06:04.855Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6538 08:06:06.55M 2015-11-07T08:06:05.060Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6542 08:06:06.75M 2015-11-07T08:06:05.265Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.538 1499.6539 08:06:06.95M 2015-11-07T08:06:05.465Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.538 1499.6542 08:06:07.17M 2015-11-07T08:06:05.670Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6539 08:06:07.37M 2015-11-07T08:06:05.870Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6539 08:06:07.57M 2015-11-07T08:06:06.090Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6541 08:06:07.77M 2015-11-07T08:06:06.280Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6538 08:06:08.00M 2015-11-07T08:06:06.480Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6534 08:06:08.19M 2015-11-07T08:06:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6531 08:06:08.38M 2015-11-07T08:06:06.885Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.540 1499.6531 08:06:08.58M 2015-11-07T08:06:07.090Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.540 1499.6527 08:06:08.78M 2015-11-07T08:06:07.290Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6522 08:06:09.00M 2015-11-07T08:06:07.495Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6520 08:06:09.20M 2015-11-07T08:06:07.695Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.539 1499.6511 08:06:09.40M 2015-11-07T08:06:07.900Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.539 1499.6503 08:06:09.60M 2015-11-07T08:06:08.105Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.374 34.540 1499.6493 08:06:09.79M 2015-11-07T08:06:08.305Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.374 34.540 1499.6489 08:06:10.02M 2015-11-07T08:06:08.510Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.374 34.540 1499.6489 08:06:10.21M 2015-11-07T08:06:08.715Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.539 1499.6499 08:06:10.41M 2015-11-07T08:06:08.915Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.539 1499.6516 08:06:10.61M 2015-11-07T08:06:09.120Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6522 08:06:10.81M 2015-11-07T08:06:09.325Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6525 08:06:11.03M 2015-11-07T08:06:09.530Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:06:11.23M 2015-11-07T08:06:09.730Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6527 08:06:11.43M 2015-11-07T08:06:09.936Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6533 08:06:11.63M 2015-11-07T08:06:10.135Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6532 08:06:11.83M 2015-11-07T08:06:10.340Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.372 34.536 1499.6531 08:06:12.04M 2015-11-07T08:06:10.560Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.372 34.536 1499.6541 08:06:12.25M 2015-11-07T08:06:10.745Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.536 1499.6538 08:06:12.46M 2015-11-07T08:06:10.950Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.537 1499.6542 08:06:12.64M 2015-11-07T08:06:11.150Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.537 1499.6541 08:06:12.84M 2015-11-07T08:06:11.350Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.537 1499.6538 08:06:13.06M 2015-11-07T08:06:11.555Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6533 08:06:13.26M 2015-11-07T08:06:11.760Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6560 08:06:13.46M 2015-11-07T08:06:11.960Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6559 08:06:13.66M 2015-11-07T08:06:12.165Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6560 08:06:13.86M 2015-11-07T08:06:12.370Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.535 1499.6569 08:06:14.07M 2015-11-07T08:06:12.570Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.372 34.535 1499.6565 08:06:14.28M 2015-11-07T08:06:12.775Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.372 34.535 1499.6575 08:06:14.47M 2015-11-07T08:06:12.993Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.373 34.535 1499.6583 08:06:14.67M 2015-11-07T08:06:13.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.373 34.535 1499.6584 08:06:14.87M 2015-11-07T08:06:13.380Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.536 1499.6575 08:06:15.09M 2015-11-07T08:06:13.585Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.536 1499.6566 08:06:15.29M 2015-11-07T08:06:13.785Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.372 34.536 1499.6558 08:06:15.49M 2015-11-07T08:06:13.990Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.372 34.536 1499.6543 08:06:15.68M 2015-11-07T08:06:14.195Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.536 1499.6526 08:06:15.89M 2015-11-07T08:06:14.400Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6508 08:06:16.11M 2015-11-07T08:06:14.601Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6494 08:06:16.30M 2015-11-07T08:06:14.800Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6494 08:06:16.50M 2015-11-07T08:06:15.025Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6493 08:06:16.70M 2015-11-07T08:06:15.210Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6495 08:06:16.92M 2015-11-07T08:06:15.415Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6492 08:06:17.12M 2015-11-07T08:06:15.620Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6481 08:06:17.32M 2015-11-07T08:06:15.820Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6479 08:06:17.52M 2015-11-07T08:06:16.025Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6479 08:06:17.72M 2015-11-07T08:06:16.226Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6481 08:06:17.92M 2015-11-07T08:06:16.430Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.373 34.539 1499.6486 08:06:18.14M 2015-11-07T08:06:16.631Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.539 1499.6490 08:06:18.33M 2015-11-07T08:06:16.836Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.540 1499.6489 08:06:18.53M 2015-11-07T08:06:17.041Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.539 1499.6489 08:06:18.73M 2015-11-07T08:06:17.241Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.540 1499.6498 08:06:18.93M 2015-11-07T08:06:17.446Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.540 1499.6504 08:06:19.15M 2015-11-07T08:06:17.651Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.374 34.540 1499.6504 08:06:19.35M 2015-11-07T08:06:17.851Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.374 34.540 1499.6495 08:06:19.55M 2015-11-07T08:06:18.051Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.540 1499.6499 08:06:19.75M 2015-11-07T08:06:18.256Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.374 34.539 1499.6500 08:06:19.94M 2015-11-07T08:06:18.461Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.539 1499.6500 08:06:20.16M 2015-11-07T08:06:18.666Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.374 34.539 1499.6505 08:06:20.36M 2015-11-07T08:06:18.866Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.539 1499.6514 08:06:20.56M 2015-11-07T08:06:19.066Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6511 08:06:20.76M 2015-11-07T08:06:19.271Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6505 08:06:20.96M 2015-11-07T08:06:19.492Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6506 08:06:21.18M 2015-11-07T08:06:19.676Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6505 08:06:21.39M 2015-11-07T08:06:19.881Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6508 08:06:21.58M 2015-11-07T08:06:20.081Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6519 08:06:21.78M 2015-11-07T08:06:20.291Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6516 08:06:21.97M 2015-11-07T08:06:20.499Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6517 08:06:22.19M 2015-11-07T08:06:20.696Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6519 08:06:22.39M 2015-11-07T08:06:20.896Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6525 08:06:22.59M 2015-11-07T08:06:21.096Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6528 08:06:22.79M 2015-11-07T08:06:21.301Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6534 08:06:23.01M 2015-11-07T08:06:21.506Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.373 34.537 1499.6548 08:06:23.21M 2015-11-07T08:06:21.706Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.537 1499.6552 08:06:23.41M 2015-11-07T08:06:21.911Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.537 1499.6556 08:06:23.61M 2015-11-07T08:06:22.116Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.537 1499.6564 08:06:23.81M 2015-11-07T08:06:22.316Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.374 34.537 1499.6577 08:06:24.02M 2015-11-07T08:06:22.516Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.537 1499.6573 08:06:24.22M 2015-11-07T08:06:22.726Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.375 34.538 1499.6577 08:06:24.42M 2015-11-07T08:06:22.926Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.375 34.539 1499.6587 08:06:24.62M 2015-11-07T08:06:23.132Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.376 34.540 1499.6587 08:06:24.82M 2015-11-07T08:06:23.331Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.539 1499.6580 08:06:25.04M 2015-11-07T08:06:23.536Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.375 34.539 1499.6571 08:06:25.24M 2015-11-07T08:06:23.736Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.375 34.538 1499.6571 08:06:25.44M 2015-11-07T08:06:23.961Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.375 34.539 1499.6571 08:06:25.64M 2015-11-07T08:06:24.146Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.375 34.538 1499.6595 08:06:25.85M 2015-11-07T08:06:24.346Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.375 34.537 1499.6598 08:06:26.06M 2015-11-07T08:06:24.551Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.374 34.537 1499.6592 08:06:26.25M 2015-11-07T08:06:24.751Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.374 34.536 1499.6594 08:06:26.45M 2015-11-07T08:06:24.956Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.374 34.536 1499.6592 08:06:26.65M 2015-11-07T08:06:25.161Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.374 34.536 1499.6587 08:06:26.85M 2015-11-07T08:06:25.361Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.373 34.535 1499.6583 08:06:27.07M 2015-11-07T08:06:25.576Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.373 34.535 1499.6586 08:06:27.27M 2015-11-07T08:06:25.771Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.373 34.536 1499.6573 08:06:27.47M 2015-11-07T08:06:25.971Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6549 08:06:27.67M 2015-11-07T08:06:26.176Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6547 08:06:27.86M 2015-11-07T08:06:26.377Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6544 08:06:28.08M 2015-11-07T08:06:26.581Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6544 08:06:28.28M 2015-11-07T08:06:26.781Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.536 1499.6547 08:06:28.48M 2015-11-07T08:06:26.986Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.536 1499.6554 08:06:28.68M 2015-11-07T08:06:27.191Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6559 08:06:28.88M 2015-11-07T08:06:27.391Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6561 08:06:29.10M 2015-11-07T08:06:27.596Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.536 1499.6558 08:06:29.30M 2015-11-07T08:06:27.796Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.373 34.536 1499.6547 08:06:29.50M 2015-11-07T08:06:28.001Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.536 1499.6534 08:06:29.69M 2015-11-07T08:06:28.201Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6534 08:06:29.90M 2015-11-07T08:06:28.426Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6530 08:06:30.11M 2015-11-07T08:06:28.611Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6522 08:06:30.33M 2015-11-07T08:06:28.811Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6516 08:06:30.51M 2015-11-07T08:06:29.016Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6509 08:06:30.71M 2015-11-07T08:06:29.221Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6506 08:06:30.91M 2015-11-07T08:06:29.421Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6514 08:06:31.13M 2015-11-07T08:06:29.626Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6523 08:06:31.33M 2015-11-07T08:06:29.826Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.536 1499.6515 08:06:31.53M 2015-11-07T08:06:30.031Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6505 08:06:31.73M 2015-11-07T08:06:30.236Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6506 08:06:31.93M 2015-11-07T08:06:30.436Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.371 34.536 1499.6508 08:06:32.14M 2015-11-07T08:06:30.641Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6509 08:06:32.34M 2015-11-07T08:06:30.846Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6512 08:06:32.54M 2015-11-07T08:06:31.046Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6514 08:06:32.74M 2015-11-07T08:06:31.251Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.533 1499.6509 08:06:32.94M 2015-11-07T08:06:31.456Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.370 34.534 1499.6508 08:06:33.16M 2015-11-07T08:06:31.656Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6520 08:06:33.36M 2015-11-07T08:06:31.861Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6523 08:06:33.56M 2015-11-07T08:06:32.061Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6526 08:06:33.76M 2015-11-07T08:06:32.266Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6530 08:06:33.96M 2015-11-07T08:06:32.471Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6525 08:06:34.17M 2015-11-07T08:06:32.671Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6523 08:06:34.37M 2015-11-07T08:06:32.892Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6527 08:06:34.57M 2015-11-07T08:06:33.081Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6531 08:06:34.79M 2015-11-07T08:06:33.281Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.371 34.536 1499.6527 08:06:34.97M 2015-11-07T08:06:33.481Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.535 1499.6519 08:06:35.19M 2015-11-07T08:06:33.686Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6512 08:06:35.39M 2015-11-07T08:06:33.892Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.371 34.536 1499.6515 08:06:35.59M 2015-11-07T08:06:34.092Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6498 08:06:35.79M 2015-11-07T08:06:34.296Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6500 08:06:36.00M 2015-11-07T08:06:34.501Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.537 1499.6501 08:06:36.20M 2015-11-07T08:06:34.701Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6506 08:06:36.40M 2015-11-07T08:06:34.906Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.371 34.536 1499.6505 08:06:36.60M 2015-11-07T08:06:35.106Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.536 1499.6501 08:06:36.80M 2015-11-07T08:06:35.306Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.536 1499.6500 08:06:37.02M 2015-11-07T08:06:35.511Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6504 08:06:37.21M 2015-11-07T08:06:35.716Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6500 08:06:37.41M 2015-11-07T08:06:35.921Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6490 08:06:37.62M 2015-11-07T08:06:36.126Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.538 1499.6484 08:06:37.82M 2015-11-07T08:06:36.326Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6501 08:06:38.04M 2015-11-07T08:06:36.531Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6508 08:06:38.23M 2015-11-07T08:06:36.731Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6505 08:06:38.43M 2015-11-07T08:06:36.936Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6509 08:06:38.63M 2015-11-07T08:06:37.137Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6516 08:06:38.83M 2015-11-07T08:06:37.362Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.538 1499.6525 08:06:39.05M 2015-11-07T08:06:37.546Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.539 1499.6520 08:06:39.27M 2015-11-07T08:06:37.746Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.539 1499.6520 08:06:39.45M 2015-11-07T08:06:37.951Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.374 34.539 1499.6525 08:06:39.64M 2015-11-07T08:06:38.151Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6528 08:06:39.84M 2015-11-07T08:06:38.356Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.538 1499.6537 08:06:40.06M 2015-11-07T08:06:38.556Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6543 08:06:40.26M 2015-11-07T08:06:38.762Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6545 08:06:40.46M 2015-11-07T08:06:38.967Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6547 08:06:40.66M 2015-11-07T08:06:39.167Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.373 34.537 1499.6547 08:06:40.86M 2015-11-07T08:06:39.396Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.373 34.537 1499.6544 08:06:41.08M 2015-11-07T08:06:39.577Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.373 34.540 1499.6484 08:06:41.28M 2015-11-07T08:06:39.777Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.373 34.541 1499.6484 08:06:41.48M 2015-11-07T08:06:39.982Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.373 34.541 1499.6472 08:06:41.68M 2015-11-07T08:06:40.182Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.373 34.540 1499.6467 08:06:41.88M 2015-11-07T08:06:40.387Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.372 34.540 1499.6459 08:06:42.09M 2015-11-07T08:06:40.592Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.372 34.540 1499.6456 08:06:42.29M 2015-11-07T08:06:40.797Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.372 34.540 1499.6455 08:06:42.49M 2015-11-07T08:06:40.997Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.372 34.540 1499.6450 08:06:42.69M 2015-11-07T08:06:41.197Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.372 34.540 1499.6464 08:06:42.89M 2015-11-07T08:06:41.402Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.372 34.540 1499.6466 08:06:43.11M 2015-11-07T08:06:41.607Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.372 34.539 1499.6471 08:06:43.31M 2015-11-07T08:06:41.827Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.372 34.539 1499.6473 08:06:43.51M 2015-11-07T08:06:42.013Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6471 08:06:43.72M 2015-11-07T08:06:42.217Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6477 08:06:43.90M 2015-11-07T08:06:42.429Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.537 1499.6489 08:06:44.12M 2015-11-07T08:06:42.622Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.536 1499.6497 08:06:44.32M 2015-11-07T08:06:42.822Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.536 1499.6493 08:06:44.52M 2015-11-07T08:06:43.027Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.371 34.536 1499.6490 08:06:44.72M 2015-11-07T08:06:43.232Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6495 08:06:44.92M 2015-11-07T08:06:43.432Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6494 08:06:45.14M 2015-11-07T08:06:43.637Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.536 1499.6479 08:06:45.34M 2015-11-07T08:06:43.837Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.371 34.536 1499.6476 08:06:45.54M 2015-11-07T08:06:44.042Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.370 34.535 1499.6464 08:06:45.74M 2015-11-07T08:06:44.247Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.370 34.534 1499.6477 08:06:45.93M 2015-11-07T08:06:44.447Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6471 08:06:46.15M 2015-11-07T08:06:44.652Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6466 08:06:46.35M 2015-11-07T08:06:44.852Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6466 08:06:46.55M 2015-11-07T08:06:45.057Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6466 08:06:46.75M 2015-11-07T08:06:45.262Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.369 34.534 1499.6475 08:06:46.95M 2015-11-07T08:06:45.462Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.370 34.534 1499.6484 08:06:47.17M 2015-11-07T08:06:45.667Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6493 08:06:47.37M 2015-11-07T08:06:45.872Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6487 08:06:47.57M 2015-11-07T08:06:46.072Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6489 08:06:47.77M 2015-11-07T08:06:46.292Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6482 08:06:47.96M 2015-11-07T08:06:46.477Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.537 1499.6477 08:06:48.20M 2015-11-07T08:06:46.682Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6484 08:06:48.38M 2015-11-07T08:06:46.882Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6488 08:06:48.58M 2015-11-07T08:06:47.090Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.372 34.538 1499.6497 08:06:48.78M 2015-11-07T08:06:47.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6498 08:06:49.00M 2015-11-07T08:06:47.492Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.373 34.539 1499.6493 08:06:49.20M 2015-11-07T08:06:47.697Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.540 1499.6495 08:06:49.40M 2015-11-07T08:06:47.897Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.374 34.540 1499.6508 08:06:49.60M 2015-11-07T08:06:48.102Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.374 34.541 1499.6508 08:06:49.79M 2015-11-07T08:06:48.307Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.374 34.541 1499.6511 08:06:50.01M 2015-11-07T08:06:48.507Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.374 34.541 1499.6508 08:06:50.21M 2015-11-07T08:06:48.707Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.374 34.541 1499.6501 08:06:50.41M 2015-11-07T08:06:48.917Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.373 34.540 1499.6497 08:06:50.61M 2015-11-07T08:06:49.117Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.373 34.540 1499.6498 08:06:50.81M 2015-11-07T08:06:49.322Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.373 34.540 1499.6497 08:06:51.03M 2015-11-07T08:06:49.522Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.373 34.540 1499.6495 08:06:51.23M 2015-11-07T08:06:49.727Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.373 34.539 1499.6500 08:06:51.43M 2015-11-07T08:06:49.927Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.372 34.539 1499.6489 08:06:51.63M 2015-11-07T08:06:50.132Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.372 34.538 1499.6476 08:06:51.82M 2015-11-07T08:06:50.337Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.372 34.538 1499.6470 08:06:52.04M 2015-11-07T08:06:50.537Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.371 34.538 1499.6467 08:06:52.24M 2015-11-07T08:06:50.757Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.538 1499.6469 08:06:52.44M 2015-11-07T08:06:50.947Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.372 34.539 1499.6462 08:06:52.66M 2015-11-07T08:06:51.147Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.372 34.539 1499.6460 08:06:52.84M 2015-11-07T08:06:51.352Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.372 34.539 1499.6456 08:06:53.06M 2015-11-07T08:06:51.552Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.538 1499.6456 08:06:53.26M 2015-11-07T08:06:51.757Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.371 34.538 1499.6448 08:06:53.45M 2015-11-07T08:06:51.962Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.372 34.538 1499.6460 08:06:53.66M 2015-11-07T08:06:52.162Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.538 1499.6477 08:06:53.85M 2015-11-07T08:06:52.367Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.539 1499.6487 08:06:54.07M 2015-11-07T08:06:52.567Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.538 1499.6494 08:06:54.27M 2015-11-07T08:06:52.772Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.373 34.538 1499.6488 08:06:54.47M 2015-11-07T08:06:52.972Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.538 1499.6497 08:06:54.67M 2015-11-07T08:06:53.177Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.373 34.538 1499.6497 08:06:54.87M 2015-11-07T08:06:53.380Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.372 34.538 1499.6487 08:06:55.09M 2015-11-07T08:06:53.582Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.373 34.538 1499.6492 08:06:55.29M 2015-11-07T08:06:53.787Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.372 34.537 1499.6493 08:06:55.49M 2015-11-07T08:06:53.987Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.372 34.536 1499.6495 08:06:55.69M 2015-11-07T08:06:54.192Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.371 34.535 1499.6503 08:06:55.88M 2015-11-07T08:06:54.397Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.372 34.536 1499.6512 08:06:56.10M 2015-11-07T08:06:54.597Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.372 34.536 1499.6519 08:06:56.30M 2015-11-07T08:06:54.802Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.536 1499.6526 08:06:56.50M 2015-11-07T08:06:55.002Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.371 34.535 1499.6525 08:06:56.70M 2015-11-07T08:06:55.227Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.371 34.535 1499.6515 08:06:56.90M 2015-11-07T08:06:55.412Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.370 34.534 1499.6516 08:06:57.14M 2015-11-07T08:06:55.612Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.534 1499.6514 08:06:57.32M 2015-11-07T08:06:55.817Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.371 34.535 1499.6523 08:06:57.51M 2015-11-07T08:06:56.022Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.535 1499.6533 08:06:57.72M 2015-11-07T08:06:56.222Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.535 1499.6537 08:06:57.91M 2015-11-07T08:06:56.422Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.535 1499.6547 08:06:58.13M 2015-11-07T08:06:56.627Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.535 1499.6549 08:06:58.33M 2015-11-07T08:06:56.832Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.371 34.535 1499.6548 08:06:58.53M 2015-11-07T08:06:57.037Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.372 34.535 1499.6548 08:06:58.73M 2015-11-07T08:06:57.237Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.372 34.536 1499.6552 08:06:58.93M 2015-11-07T08:06:57.442Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6541 08:06:59.15M 2015-11-07T08:06:57.642Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6541 08:06:59.35M 2015-11-07T08:06:57.847Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6539 08:06:59.55M 2015-11-07T08:06:58.053Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6539 08:06:59.74M 2015-11-07T08:06:58.252Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.536 1499.6538 08:06:59.94M 2015-11-07T08:06:58.457Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.536 1499.6547 08:07:00.16M 2015-11-07T08:06:58.657Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.372 34.536 1499.6553 08:07:00.36M 2015-11-07T08:06:58.862Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.372 34.536 1499.6553 08:07:00.56M 2015-11-07T08:06:59.062Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.372 34.536 1499.6552 08:07:00.76M 2015-11-07T08:06:59.267Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.372 34.536 1499.6547 08:07:00.96M 2015-11-07T08:06:59.472Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6556 08:07:01.18M 2015-11-07T08:06:59.693Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.536 1499.6558 08:07:01.38M 2015-11-07T08:06:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6556 08:07:01.59M 2015-11-07T08:07:00.082Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6549 08:07:01.77M 2015-11-07T08:07:00.282Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6533 08:07:01.97M 2015-11-07T08:07:00.487Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6537 08:07:02.19M 2015-11-07T08:07:00.687Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6537 08:07:02.39M 2015-11-07T08:07:00.892Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.537 1499.6532 08:07:02.59M 2015-11-07T08:07:01.098Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.373 34.537 1499.6519 08:07:02.79M 2015-11-07T08:07:01.298Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.373 34.537 1499.6519 08:07:03.01M 2015-11-07T08:07:01.502Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.537 1499.6521 08:07:03.21M 2015-11-07T08:07:01.707Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6510 08:07:03.40M 2015-11-07T08:07:01.930Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.538 1499.6499 08:07:03.61M 2015-11-07T08:07:02.113Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.373 34.538 1499.6490 08:07:03.81M 2015-11-07T08:07:02.313Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.538 1499.6493 08:07:04.02M 2015-11-07T08:07:02.518Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.372 34.538 1499.6471 08:07:04.22M 2015-11-07T08:07:02.723Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.372 34.538 1499.6466 08:07:04.42M 2015-11-07T08:07:02.923Z|I-OCEAN7-304-XXXX| 25.18 12.878 40.372 34.539 1499.6455 08:07:04.62M 2015-11-07T08:07:03.128Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.373 34.539 1499.6456 08:07:04.82M 2015-11-07T08:07:03.328Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.372 34.539 1499.6458 08:07:05.04M 2015-11-07T08:07:03.528Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.372 34.539 1499.6455 08:07:05.24M 2015-11-07T08:07:03.733Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.538 1499.6459 08:07:05.43M 2015-11-07T08:07:03.938Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.371 34.538 1499.6460 08:07:05.64M 2015-11-07T08:07:04.158Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6525 08:07:05.84M 2015-11-07T08:07:04.343Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.535 1499.6512 08:07:06.07M 2015-11-07T08:07:04.548Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.535 1499.6521 08:07:06.25M 2015-11-07T08:07:04.753Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.534 1499.6539 08:07:06.45M 2015-11-07T08:07:04.953Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6547 08:07:06.65M 2015-11-07T08:07:05.158Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6553 08:07:06.85M 2015-11-07T08:07:05.358Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6552 08:07:07.07M 2015-11-07T08:07:05.563Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.371 34.534 1499.6548 08:07:07.27M 2015-11-07T08:07:05.768Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6547 08:07:07.47M 2015-11-07T08:07:05.968Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.533 1499.6545 08:07:07.67M 2015-11-07T08:07:06.168Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.370 34.533 1499.6539 08:07:07.87M 2015-11-07T08:07:06.373Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6536 08:07:08.08M 2015-11-07T08:07:06.578Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6537 08:07:08.28M 2015-11-07T08:07:06.783Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.370 34.534 1499.6539 08:07:08.48M 2015-11-07T08:07:06.983Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.534 1499.6530 08:07:08.68M 2015-11-07T08:07:07.188Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6522 08:07:08.88M 2015-11-07T08:07:07.388Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6520 08:07:09.10M 2015-11-07T08:07:07.593Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.535 1499.6521 08:07:09.30M 2015-11-07T08:07:07.798Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6520 08:07:09.50M 2015-11-07T08:07:07.998Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6517 08:07:09.69M 2015-11-07T08:07:08.203Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6505 08:07:09.89M 2015-11-07T08:07:08.403Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6509 08:07:10.11M 2015-11-07T08:07:08.623Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6515 08:07:10.31M 2015-11-07T08:07:08.813Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:07:10.53M 2015-11-07T08:07:09.013Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:07:10.71M 2015-11-07T08:07:09.218Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.371 34.536 1499.6508 08:07:10.91M 2015-11-07T08:07:09.423Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.533 1499.6470 08:07:11.13M 2015-11-07T08:07:09.618Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6461 08:07:11.33M 2015-11-07T08:07:09.828Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.367 34.532 1499.6451 08:07:11.52M 2015-11-07T08:07:10.050Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6460 08:07:11.72M 2015-11-07T08:07:10.233Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.367 34.532 1499.6465 08:07:11.92M 2015-11-07T08:07:10.438Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.532 1499.6470 08:07:12.14M 2015-11-07T08:07:10.633Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.532 1499.6470 08:07:12.34M 2015-11-07T08:07:10.843Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.368 34.533 1499.6471 08:07:12.54M 2015-11-07T08:07:11.043Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.533 1499.6482 08:07:12.74M 2015-11-07T08:07:11.248Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6489 08:07:12.94M 2015-11-07T08:07:11.448Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6490 08:07:13.16M 2015-11-07T08:07:11.653Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.371 34.535 1499.6489 08:07:13.36M 2015-11-07T08:07:11.853Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.371 34.536 1499.6506 08:07:13.56M 2015-11-07T08:07:12.058Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6517 08:07:13.75M 2015-11-07T08:07:12.263Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6521 08:07:13.95M 2015-11-07T08:07:12.468Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6523 08:07:14.17M 2015-11-07T08:07:12.668Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.539 1499.6531 08:07:14.37M 2015-11-07T08:07:12.868Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6542 08:07:14.57M 2015-11-07T08:07:13.093Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6541 08:07:14.77M 2015-11-07T08:07:13.278Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6545 08:07:15.01M 2015-11-07T08:07:13.483Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6544 08:07:15.19M 2015-11-07T08:07:13.683Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.539 1499.6543 08:07:15.39M 2015-11-07T08:07:13.888Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.374 34.539 1499.6539 08:07:15.58M 2015-11-07T08:07:14.088Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.374 34.539 1499.6541 08:07:15.79M 2015-11-07T08:07:14.293Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6544 08:07:16.00M 2015-11-07T08:07:14.493Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6545 08:07:16.20M 2015-11-07T08:07:14.703Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.373 34.538 1499.6545 08:07:16.40M 2015-11-07T08:07:14.903Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.373 34.538 1499.6548 08:07:16.60M 2015-11-07T08:07:15.103Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.373 34.538 1499.6542 08:07:16.80M 2015-11-07T08:07:15.308Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.372 34.537 1499.6532 08:07:17.02M 2015-11-07T08:07:15.513Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.373 34.537 1499.6525 08:07:17.22M 2015-11-07T08:07:15.713Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6519 08:07:17.42M 2015-11-07T08:07:15.918Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6519 08:07:17.61M 2015-11-07T08:07:16.128Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.372 34.537 1499.6523 08:07:17.81M 2015-11-07T08:07:16.323Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.536 1499.6516 08:07:18.03M 2015-11-07T08:07:16.528Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6514 08:07:18.23M 2015-11-07T08:07:16.728Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6519 08:07:18.43M 2015-11-07T08:07:16.934Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6519 08:07:18.63M 2015-11-07T08:07:17.138Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6517 08:07:18.83M 2015-11-07T08:07:17.338Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.370 34.534 1499.6509 08:07:19.05M 2015-11-07T08:07:17.558Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.534 1499.6510 08:07:19.24M 2015-11-07T08:07:17.743Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.370 34.535 1499.6501 08:07:19.46M 2015-11-07T08:07:17.948Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.535 1499.6503 08:07:19.64M 2015-11-07T08:07:18.153Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6494 08:07:19.84M 2015-11-07T08:07:18.353Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6495 08:07:20.06M 2015-11-07T08:07:18.553Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6488 08:07:20.26M 2015-11-07T08:07:18.758Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6490 08:07:20.46M 2015-11-07T08:07:18.973Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6488 08:07:20.66M 2015-11-07T08:07:19.168Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6484 08:07:20.86M 2015-11-07T08:07:19.368Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.536 1499.6472 08:07:21.08M 2015-11-07T08:07:19.568Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.536 1499.6467 08:07:21.28M 2015-11-07T08:07:19.773Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.371 34.537 1499.6472 08:07:21.47M 2015-11-07T08:07:19.978Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6473 08:07:21.67M 2015-11-07T08:07:20.178Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6479 08:07:21.87M 2015-11-07T08:07:20.383Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.538 1499.6481 08:07:22.09M 2015-11-07T08:07:20.588Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.537 1499.6482 08:07:22.29M 2015-11-07T08:07:20.788Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.537 1499.6478 08:07:22.49M 2015-11-07T08:07:20.993Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.537 1499.6486 08:07:22.69M 2015-11-07T08:07:21.193Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6492 08:07:22.89M 2015-11-07T08:07:21.410Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.537 1499.6493 08:07:23.11M 2015-11-07T08:07:21.603Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6487 08:07:23.31M 2015-11-07T08:07:21.812Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6482 08:07:23.51M 2015-11-07T08:07:22.023Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6477 08:07:23.70M 2015-11-07T08:07:22.213Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6477 08:07:23.92M 2015-11-07T08:07:22.413Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.372 34.538 1499.6477 08:07:24.12M 2015-11-07T08:07:22.618Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.537 1499.6476 08:07:24.32M 2015-11-07T08:07:22.818Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.536 1499.6484 08:07:24.52M 2015-11-07T08:07:23.023Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.370 34.536 1499.6484 08:07:24.72M 2015-11-07T08:07:23.228Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.536 1499.6475 08:07:24.92M 2015-11-07T08:07:23.428Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.370 34.536 1499.6477 08:07:25.14M 2015-11-07T08:07:23.633Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.370 34.536 1499.6481 08:07:25.34M 2015-11-07T08:07:23.833Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6489 08:07:25.53M 2015-11-07T08:07:24.038Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.371 34.536 1499.6492 08:07:25.73M 2015-11-07T08:07:24.243Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.536 1499.6501 08:07:25.93M 2015-11-07T08:07:24.443Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.371 34.536 1499.6500 08:07:26.15M 2015-11-07T08:07:24.643Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.536 1499.6499 08:07:26.35M 2015-11-07T08:07:24.849Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.535 1499.6508 08:07:26.55M 2015-11-07T08:07:25.053Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.371 34.536 1499.6521 08:07:26.75M 2015-11-07T08:07:25.259Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.536 1499.6520 08:07:26.95M 2015-11-07T08:07:25.458Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.372 34.537 1499.6532 08:07:27.17M 2015-11-07T08:07:25.663Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6533 08:07:27.36M 2015-11-07T08:07:25.863Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:07:27.56M 2015-11-07T08:07:26.068Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:07:27.76M 2015-11-07T08:07:26.273Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.374 34.539 1499.6521 08:07:27.96M 2015-11-07T08:07:26.494Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6519 08:07:28.18M 2015-11-07T08:07:26.679Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6514 08:07:28.40M 2015-11-07T08:07:26.879Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.538 1499.6511 08:07:28.58M 2015-11-07T08:07:27.084Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6504 08:07:28.78M 2015-11-07T08:07:27.284Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.537 1499.6497 08:07:29.00M 2015-11-07T08:07:27.489Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6497 08:07:29.19M 2015-11-07T08:07:27.689Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6495 08:07:29.40M 2015-11-07T08:07:27.894Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.372 34.539 1499.6481 08:07:29.59M 2015-11-07T08:07:28.099Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.375 34.541 1499.6505 08:07:29.79M 2015-11-07T08:07:28.304Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.376 34.542 1499.6504 08:07:30.01M 2015-11-07T08:07:28.504Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.376 34.542 1499.6515 08:07:30.21M 2015-11-07T08:07:28.709Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.376 34.543 1499.6516 08:07:30.41M 2015-11-07T08:07:28.914Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.376 34.542 1499.6515 08:07:30.61M 2015-11-07T08:07:29.114Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.376 34.543 1499.6510 08:07:30.81M 2015-11-07T08:07:29.319Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.376 34.542 1499.6508 08:07:31.03M 2015-11-07T08:07:29.519Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.376 34.543 1499.6511 08:07:31.23M 2015-11-07T08:07:29.724Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.376 34.542 1499.6505 08:07:31.42M 2015-11-07T08:07:29.929Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.375 34.542 1499.6495 08:07:31.62M 2015-11-07T08:07:30.129Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.541 1499.6486 08:07:31.82M 2015-11-07T08:07:30.334Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.374 34.540 1499.6479 08:07:32.04M 2015-11-07T08:07:30.534Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.373 34.540 1499.6484 08:07:32.24M 2015-11-07T08:07:30.739Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.373 34.539 1499.6481 08:07:32.44M 2015-11-07T08:07:30.959Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.372 34.538 1499.6483 08:07:32.64M 2015-11-07T08:07:31.144Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6484 08:07:32.86M 2015-11-07T08:07:31.349Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.537 1499.6483 08:07:33.06M 2015-11-07T08:07:31.559Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.536 1499.6477 08:07:33.26M 2015-11-07T08:07:31.754Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.536 1499.6475 08:07:33.45M 2015-11-07T08:07:31.959Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.536 1499.6477 08:07:33.65M 2015-11-07T08:07:32.159Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.535 1499.6482 08:07:33.85M 2015-11-07T08:07:32.364Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6493 08:07:34.07M 2015-11-07T08:07:32.564Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.369 34.534 1499.6490 08:07:34.27M 2015-11-07T08:07:32.769Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6488 08:07:34.47M 2015-11-07T08:07:32.969Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.369 34.533 1499.6493 08:07:34.67M 2015-11-07T08:07:33.174Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6490 08:07:34.87M 2015-11-07T08:07:33.379Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6493 08:07:35.09M 2015-11-07T08:07:33.579Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6504 08:07:35.29M 2015-11-07T08:07:33.784Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6511 08:07:35.48M 2015-11-07T08:07:33.989Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.534 1499.6512 08:07:35.68M 2015-11-07T08:07:34.189Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.370 34.535 1499.6519 08:07:35.88M 2015-11-07T08:07:34.394Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6510 08:07:36.10M 2015-11-07T08:07:34.594Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6521 08:07:36.30M 2015-11-07T08:07:34.799Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.371 34.535 1499.6533 08:07:36.50M 2015-11-07T08:07:35.004Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.535 1499.6545 08:07:36.70M 2015-11-07T08:07:35.204Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.535 1499.6549 08:07:36.90M 2015-11-07T08:07:35.424Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.536 1499.6553 08:07:37.11M 2015-11-07T08:07:35.609Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.536 1499.6555 08:07:37.33M 2015-11-07T08:07:35.814Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.536 1499.6554 08:07:37.51M 2015-11-07T08:07:36.019Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6555 08:07:37.71M 2015-11-07T08:07:36.219Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.372 34.536 1499.6560 08:07:37.91M 2015-11-07T08:07:36.424Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6559 08:07:38.13M 2015-11-07T08:07:36.629Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.536 1499.6544 08:07:38.33M 2015-11-07T08:07:36.829Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.537 1499.6532 08:07:38.53M 2015-11-07T08:07:37.034Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.372 34.536 1499.6522 08:07:38.73M 2015-11-07T08:07:37.234Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.536 1499.6516 08:07:38.93M 2015-11-07T08:07:37.439Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6520 08:07:39.15M 2015-11-07T08:07:37.639Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6512 08:07:39.34M 2015-11-07T08:07:37.844Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.370 34.535 1499.6504 08:07:39.54M 2015-11-07T08:07:38.044Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6500 08:07:39.74M 2015-11-07T08:07:38.249Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.535 1499.6500 08:07:39.94M 2015-11-07T08:07:38.454Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:07:40.16M 2015-11-07T08:07:38.659Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6505 08:07:40.36M 2015-11-07T08:07:38.859Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6589 08:07:40.56M 2015-11-07T08:07:39.059Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.543 1499.6591 08:07:40.76M 2015-11-07T08:07:39.269Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.379 34.544 1499.6592 08:07:40.95M 2015-11-07T08:07:39.469Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6598 08:07:41.18M 2015-11-07T08:07:39.674Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6605 08:07:41.37M 2015-11-07T08:07:39.889Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6622 08:07:41.58M 2015-11-07T08:07:40.079Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.380 34.544 1499.6619 08:07:41.79M 2015-11-07T08:07:40.279Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6622 08:07:41.97M 2015-11-07T08:07:40.484Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6614 08:07:42.19M 2015-11-07T08:07:40.684Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6606 08:07:42.39M 2015-11-07T08:07:40.889Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.377 34.541 1499.6592 08:07:42.59M 2015-11-07T08:07:41.098Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.541 1499.6570 08:07:42.79M 2015-11-07T08:07:41.294Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.376 34.540 1499.6560 08:07:43.01M 2015-11-07T08:07:41.499Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6556 08:07:43.21M 2015-11-07T08:07:41.699Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.539 1499.6550 08:07:43.41M 2015-11-07T08:07:41.904Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6542 08:07:43.60M 2015-11-07T08:07:42.109Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.374 34.539 1499.6530 08:07:43.80M 2015-11-07T08:07:42.330Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6539 08:07:44.02M 2015-11-07T08:07:42.514Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6533 08:07:44.22M 2015-11-07T08:07:42.719Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6514 08:07:44.42M 2015-11-07T08:07:42.919Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.538 1499.6509 08:07:44.62M 2015-11-07T08:07:43.124Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6506 08:07:44.82M 2015-11-07T08:07:43.324Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6489 08:07:45.04M 2015-11-07T08:07:43.529Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6499 08:07:45.23M 2015-11-07T08:07:43.729Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6499 08:07:45.43M 2015-11-07T08:07:43.934Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6498 08:07:45.63M 2015-11-07T08:07:44.139Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6493 08:07:45.83M 2015-11-07T08:07:44.359Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.374 34.540 1499.6500 08:07:46.05M 2015-11-07T08:07:44.539Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.538 1499.6556 08:07:46.27M 2015-11-07T08:07:44.749Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6559 08:07:46.45M 2015-11-07T08:07:44.949Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6506 08:07:46.65M 2015-11-07T08:07:45.154Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6498 08:07:46.84M 2015-11-07T08:07:45.354Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.538 1499.6482 08:07:47.07M 2015-11-07T08:07:45.559Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.372 34.538 1499.6476 08:07:47.26M 2015-11-07T08:07:45.764Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.372 34.538 1499.6473 08:07:47.46M 2015-11-07T08:07:45.964Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.372 34.539 1499.6481 08:07:47.66M 2015-11-07T08:07:46.169Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.539 1499.6477 08:07:47.86M 2015-11-07T08:07:46.374Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.540 1499.6477 08:07:48.08M 2015-11-07T08:07:46.593Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.539 1499.6476 08:07:48.28M 2015-11-07T08:07:46.779Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.373 34.539 1499.6486 08:07:48.48M 2015-11-07T08:07:46.979Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.373 34.539 1499.6503 08:07:48.68M 2015-11-07T08:07:47.185Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6517 08:07:48.88M 2015-11-07T08:07:47.389Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.374 34.539 1499.6516 08:07:49.10M 2015-11-07T08:07:47.589Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6523 08:07:49.30M 2015-11-07T08:07:47.789Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6523 08:07:49.49M 2015-11-07T08:07:47.995Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.538 1499.6533 08:07:49.69M 2015-11-07T08:07:48.200Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6537 08:07:49.89M 2015-11-07T08:07:48.400Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6536 08:07:50.11M 2015-11-07T08:07:48.604Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.370 34.535 1499.6486 08:07:50.31M 2015-11-07T08:07:48.825Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.369 34.534 1499.6484 08:07:50.51M 2015-11-07T08:07:49.010Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6523 08:07:50.72M 2015-11-07T08:07:49.214Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6525 08:07:50.91M 2015-11-07T08:07:49.419Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.537 1499.6523 08:07:51.12M 2015-11-07T08:07:49.625Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.542 1499.6583 08:07:51.33M 2015-11-07T08:07:49.824Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.537 1499.6523 08:07:51.53M 2015-11-07T08:07:50.039Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6515 08:07:51.72M 2015-11-07T08:07:50.230Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6506 08:07:51.92M 2015-11-07T08:07:50.429Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6499 08:07:52.14M 2015-11-07T08:07:50.635Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.535 1499.6499 08:07:52.34M 2015-11-07T08:07:50.840Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.535 1499.6493 08:07:52.54M 2015-11-07T08:07:51.040Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6500 08:07:52.74M 2015-11-07T08:07:51.245Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.369 34.533 1499.6509 08:07:52.94M 2015-11-07T08:07:51.450Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.369 34.533 1499.6512 08:07:53.16M 2015-11-07T08:07:51.650Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.370 34.534 1499.6514 08:07:53.35M 2015-11-07T08:07:51.855Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6516 08:07:53.55M 2015-11-07T08:07:52.055Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6517 08:07:53.75M 2015-11-07T08:07:52.260Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.371 34.535 1499.6522 08:07:53.95M 2015-11-07T08:07:52.461Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.372 34.535 1499.6531 08:07:54.17M 2015-11-07T08:07:52.665Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.372 34.536 1499.6534 08:07:54.37M 2015-11-07T08:07:52.870Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6547 08:07:54.57M 2015-11-07T08:07:53.070Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6556 08:07:54.77M 2015-11-07T08:07:53.290Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.374 34.537 1499.6555 08:07:54.97M 2015-11-07T08:07:53.475Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.374 34.537 1499.6558 08:07:55.20M 2015-11-07T08:07:53.680Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6560 08:07:55.38M 2015-11-07T08:07:53.885Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.537 1499.6559 08:07:55.58M 2015-11-07T08:07:54.090Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.537 1499.6554 08:07:55.78M 2015-11-07T08:07:54.290Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6555 08:07:56.00M 2015-11-07T08:07:54.496Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.538 1499.6560 08:07:56.20M 2015-11-07T08:07:54.695Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.537 1499.6572 08:07:56.40M 2015-11-07T08:07:54.900Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.537 1499.6567 08:07:56.60M 2015-11-07T08:07:55.100Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.373 34.537 1499.6559 08:07:56.80M 2015-11-07T08:07:55.305Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.373 34.537 1499.6561 08:07:57.02M 2015-11-07T08:07:55.510Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.537 1499.6549 08:07:57.21M 2015-11-07T08:07:55.710Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.537 1499.6547 08:07:57.42M 2015-11-07T08:07:55.910Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6539 08:07:57.61M 2015-11-07T08:07:56.115Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.371 34.534 1499.6530 08:07:57.81M 2015-11-07T08:07:56.320Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.370 34.534 1499.6531 08:07:58.03M 2015-11-07T08:07:56.520Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6534 08:07:58.23M 2015-11-07T08:07:56.725Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.533 1499.6538 08:07:58.43M 2015-11-07T08:07:56.930Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.533 1499.6537 08:07:58.63M 2015-11-07T08:07:57.130Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6533 08:07:58.83M 2015-11-07T08:07:57.335Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.370 34.534 1499.6527 08:07:59.05M 2015-11-07T08:07:57.535Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.534 1499.6511 08:07:59.24M 2015-11-07T08:07:57.760Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6495 08:07:59.44M 2015-11-07T08:07:57.945Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.370 34.535 1499.6503 08:07:59.66M 2015-11-07T08:07:58.145Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6492 08:07:59.84M 2015-11-07T08:07:58.350Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6497 08:08:00.06M 2015-11-07T08:07:58.555Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.535 1499.6504 08:08:00.26M 2015-11-07T08:07:58.755Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6500 08:08:00.46M 2015-11-07T08:07:58.960Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.536 1499.6495 08:08:00.66M 2015-11-07T08:07:59.160Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6493 08:08:00.86M 2015-11-07T08:07:59.365Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6486 08:08:01.08M 2015-11-07T08:07:59.570Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6477 08:08:01.27M 2015-11-07T08:07:59.770Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.372 34.538 1499.6472 08:08:01.47M 2015-11-07T08:07:59.977Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.372 34.538 1499.6475 08:08:01.67M 2015-11-07T08:08:00.176Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6482 08:08:01.87M 2015-11-07T08:08:00.380Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6494 08:08:02.09M 2015-11-07T08:08:00.585Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.372 34.537 1499.6512 08:08:02.29M 2015-11-07T08:08:00.785Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6508 08:08:02.49M 2015-11-07T08:08:00.990Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.538 1499.6509 08:08:02.68M 2015-11-07T08:08:01.190Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6515 08:08:02.89M 2015-11-07T08:08:01.395Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6510 08:08:03.10M 2015-11-07T08:08:01.610Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6509 08:08:03.31M 2015-11-07T08:08:01.800Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.539 1499.6508 08:08:03.50M 2015-11-07T08:08:02.000Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6499 08:08:03.70M 2015-11-07T08:08:02.225Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.373 34.539 1499.6493 08:08:03.90M 2015-11-07T08:08:02.410Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.373 34.539 1499.6501 08:08:04.14M 2015-11-07T08:08:02.615Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.373 34.539 1499.6499 08:08:04.32M 2015-11-07T08:08:02.820Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6501 08:08:04.52M 2015-11-07T08:08:03.020Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6504 08:08:04.71M 2015-11-07T08:08:03.220Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.539 1499.6509 08:08:04.92M 2015-11-07T08:08:03.450Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.539 1499.6510 08:08:05.13M 2015-11-07T08:08:03.630Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.539 1499.6511 08:08:05.33M 2015-11-07T08:08:03.830Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.538 1499.6508 08:08:05.53M 2015-11-07T08:08:04.035Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6504 08:08:05.73M 2015-11-07T08:08:04.235Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6510 08:08:05.93M 2015-11-07T08:08:04.440Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6508 08:08:06.15M 2015-11-07T08:08:04.640Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6506 08:08:06.35M 2015-11-07T08:08:04.845Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6514 08:08:06.55M 2015-11-07T08:08:05.050Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6522 08:08:06.74M 2015-11-07T08:08:05.250Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6531 08:08:06.95M 2015-11-07T08:08:05.455Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6537 08:08:07.16M 2015-11-07T08:08:05.660Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6531 08:08:07.37M 2015-11-07T08:08:05.860Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6526 08:08:07.56M 2015-11-07T08:08:06.065Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6530 08:08:07.76M 2015-11-07T08:08:06.265Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6542 08:08:07.96M 2015-11-07T08:08:06.470Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.535 1499.6539 08:08:08.18M 2015-11-07T08:08:06.690Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.536 1499.6536 08:08:08.38M 2015-11-07T08:08:06.875Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6530 08:08:08.59M 2015-11-07T08:08:07.080Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6533 08:08:08.78M 2015-11-07T08:08:07.285Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.537 1499.6538 08:08:09.98M 2015-11-07T08:08:07.485Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.373 34.537 1499.6545 08:08:09.19M 2015-11-07T08:08:07.690Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.373 34.537 1499.6552 08:08:09.39M 2015-11-07T08:08:07.890Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6543 08:08:09.59M 2015-11-07T08:08:08.095Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.536 1499.6538 08:08:09.79M 2015-11-07T08:08:08.300Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6533 08:08:10.01M 2015-11-07T08:08:08.501Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.372 34.536 1499.6541 08:08:10.21M 2015-11-07T08:08:08.705Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.537 1499.6520 08:08:10.41M 2015-11-07T08:08:08.910Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6521 08:08:10.61M 2015-11-07T08:08:09.110Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.536 1499.6521 08:08:10.81M 2015-11-07T08:08:09.329Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6531 08:08:11.03M 2015-11-07T08:08:09.515Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6534 08:08:11.22M 2015-11-07T08:08:09.729Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6528 08:08:11.42M 2015-11-07T08:08:09.920Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6527 08:08:11.62M 2015-11-07T08:08:10.125Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6522 08:08:11.82M 2015-11-07T08:08:10.330Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6532 08:08:12.04M 2015-11-07T08:08:10.530Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6531 08:08:12.24M 2015-11-07T08:08:10.735Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6537 08:08:12.44M 2015-11-07T08:08:10.936Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6541 08:08:12.64M 2015-11-07T08:08:11.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6548 08:08:12.83M 2015-11-07T08:08:11.340Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.373 34.536 1499.6555 08:08:13.07M 2015-11-07T08:08:11.545Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6560 08:08:13.25M 2015-11-07T08:08:11.750Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6566 08:08:13.45M 2015-11-07T08:08:11.950Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.374 34.537 1499.6565 08:08:13.65M 2015-11-07T08:08:12.156Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.374 34.537 1499.6561 08:08:13.85M 2015-11-07T08:08:12.361Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.374 34.537 1499.6559 08:08:14.07M 2015-11-07T08:08:12.561Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6550 08:08:14.27M 2015-11-07T08:08:12.761Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6549 08:08:14.47M 2015-11-07T08:08:12.971Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6541 08:08:14.66M 2015-11-07T08:08:13.171Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:08:14.87M 2015-11-07T08:08:13.377Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6525 08:08:15.09M 2015-11-07T08:08:13.576Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.538 1499.6526 08:08:15.28M 2015-11-07T08:08:13.781Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.538 1499.6531 08:08:15.48M 2015-11-07T08:08:13.986Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6539 08:08:15.68M 2015-11-07T08:08:14.186Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.374 34.539 1499.6527 08:08:15.88M 2015-11-07T08:08:14.386Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.374 34.539 1499.6522 08:08:16.10M 2015-11-07T08:08:14.591Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.539 1499.6522 08:08:16.30M 2015-11-07T08:08:14.796Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.538 1499.6525 08:08:16.50M 2015-11-07T08:08:15.001Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.373 34.538 1499.6521 08:08:16.70M 2015-11-07T08:08:15.201Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6522 08:08:16.90M 2015-11-07T08:08:15.406Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6522 08:08:17.11M 2015-11-07T08:08:15.626Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.373 34.538 1499.6523 08:08:17.31M 2015-11-07T08:08:15.811Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6515 08:08:17.53M 2015-11-07T08:08:16.020Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6511 08:08:17.71M 2015-11-07T08:08:16.216Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6527 08:08:17.91M 2015-11-07T08:08:16.421Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.538 1499.6530 08:08:18.13M 2015-11-07T08:08:16.621Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6526 08:08:18.33M 2015-11-07T08:08:16.826Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:08:18.53M 2015-11-07T08:08:17.026Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.537 1499.6532 08:08:18.72M 2015-11-07T08:08:17.236Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6534 08:08:18.92M 2015-11-07T08:08:17.436Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.536 1499.6542 08:08:19.15M 2015-11-07T08:08:17.636Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6541 08:08:19.34M 2015-11-07T08:08:17.841Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6532 08:08:19.54M 2015-11-07T08:08:18.046Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6537 08:08:19.74M 2015-11-07T08:08:18.246Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.537 1499.6543 08:08:19.94M 2015-11-07T08:08:18.452Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.538 1499.6547 08:08:20.16M 2015-11-07T08:08:18.651Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.538 1499.6544 08:08:20.36M 2015-11-07T08:08:18.856Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.538 1499.6550 08:08:20.56M 2015-11-07T08:08:19.090Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.375 34.538 1499.6561 08:08:20.75M 2015-11-07T08:08:19.261Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.375 34.539 1499.6566 08:08:20.96M 2015-11-07T08:08:19.466Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6563 08:08:21.17M 2015-11-07T08:08:19.671Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6566 08:08:21.37M 2015-11-07T08:08:19.871Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6554 08:08:21.57M 2015-11-07T08:08:20.091Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6556 08:08:21.77M 2015-11-07T08:08:20.281Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6556 08:08:22.01M 2015-11-07T08:08:20.481Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6554 08:08:22.19M 2015-11-07T08:08:20.686Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.539 1499.6554 08:08:22.39M 2015-11-07T08:08:20.886Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.540 1499.6566 08:08:22.59M 2015-11-07T08:08:21.092Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.540 1499.6566 08:08:22.79M 2015-11-07T08:08:21.291Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.539 1499.6560 08:08:23.01M 2015-11-07T08:08:21.496Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.375 34.539 1499.6570 08:08:23.20M 2015-11-07T08:08:21.701Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.375 34.538 1499.6584 08:08:23.40M 2015-11-07T08:08:21.901Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.538 1499.6600 08:08:23.60M 2015-11-07T08:08:22.101Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.375 34.537 1499.6595 08:08:23.80M 2015-11-07T08:08:22.306Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.375 34.537 1499.6598 08:08:24.02M 2015-11-07T08:08:22.526Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6605 08:08:24.22M 2015-11-07T08:08:22.716Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.375 34.537 1499.6610 08:08:24.42M 2015-11-07T08:08:22.916Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6608 08:08:24.62M 2015-11-07T08:08:23.121Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.374 34.537 1499.6608 08:08:24.82M 2015-11-07T08:08:23.326Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.374 34.537 1499.6614 08:08:25.04M 2015-11-07T08:08:23.526Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.375 34.537 1499.6611 08:08:25.23M 2015-11-07T08:08:23.726Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6610 08:08:25.43M 2015-11-07T08:08:23.931Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6614 08:08:25.63M 2015-11-07T08:08:24.136Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6610 08:08:25.83M 2015-11-07T08:08:24.336Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6603 08:08:26.05M 2015-11-07T08:08:24.556Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.374 34.537 1499.6599 08:08:26.25M 2015-11-07T08:08:24.741Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.374 34.537 1499.6594 08:08:26.46M 2015-11-07T08:08:24.946Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.538 1499.6591 08:08:26.65M 2015-11-07T08:08:25.151Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.375 34.538 1499.6593 08:08:26.85M 2015-11-07T08:08:25.351Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.375 34.539 1499.6569 08:08:27.07M 2015-11-07T08:08:25.556Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6569 08:08:27.26M 2015-11-07T08:08:25.761Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6566 08:08:27.46M 2015-11-07T08:08:25.961Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6560 08:08:27.66M 2015-11-07T08:08:26.161Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6553 08:08:27.86M 2015-11-07T08:08:26.366Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6555 08:08:28.08M 2015-11-07T08:08:26.571Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.541 1499.6558 08:08:28.28M 2015-11-07T08:08:26.777Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.376 34.541 1499.6552 08:08:28.48M 2015-11-07T08:08:26.977Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.376 34.541 1499.6549 08:08:28.68M 2015-11-07T08:08:27.176Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.376 34.541 1499.6548 08:08:28.87M 2015-11-07T08:08:27.381Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.377 34.541 1499.6556 08:08:29.09M 2015-11-07T08:08:27.586Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.377 34.541 1499.6566 08:08:29.29M 2015-11-07T08:08:27.791Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.376 34.540 1499.6564 08:08:29.49M 2015-11-07T08:08:27.991Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.376 34.540 1499.6564 08:08:29.69M 2015-11-07T08:08:28.197Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.375 34.539 1499.6559 08:08:29.89M 2015-11-07T08:08:28.396Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.539 1499.6561 08:08:30.11M 2015-11-07T08:08:28.601Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.539 1499.6560 08:08:30.31M 2015-11-07T08:08:28.806Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6556 08:08:30.51M 2015-11-07T08:08:29.026Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6549 08:08:30.71M 2015-11-07T08:08:29.212Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6556 08:08:30.92M 2015-11-07T08:08:29.411Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6547 08:08:31.13M 2015-11-07T08:08:29.616Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6537 08:08:31.32M 2015-11-07T08:08:29.822Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.538 1499.6539 08:08:31.52M 2015-11-07T08:08:30.021Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6536 08:08:31.72M 2015-11-07T08:08:30.226Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6533 08:08:31.92M 2015-11-07T08:08:30.431Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6527 08:08:32.14M 2015-11-07T08:08:30.631Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.538 1499.6523 08:08:32.34M 2015-11-07T08:08:30.836Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.373 34.539 1499.6521 08:08:32.54M 2015-11-07T08:08:31.036Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6521 08:08:32.74M 2015-11-07T08:08:31.241Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6520 08:08:32.94M 2015-11-07T08:08:31.441Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6520 08:08:33.15M 2015-11-07T08:08:31.646Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.539 1499.6520 08:08:33.35M 2015-11-07T08:08:31.852Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6522 08:08:33.55M 2015-11-07T08:08:32.052Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6526 08:08:33.75M 2015-11-07T08:08:32.256Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.373 34.538 1499.6527 08:08:33.95M 2015-11-07T08:08:32.457Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.373 34.538 1499.6532 08:08:34.17M 2015-11-07T08:08:32.662Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6527 08:08:34.37M 2015-11-07T08:08:32.866Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.372 34.537 1499.6525 08:08:34.57M 2015-11-07T08:08:33.066Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6522 08:08:34.77M 2015-11-07T08:08:33.271Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.373 34.538 1499.6517 08:08:34.96M 2015-11-07T08:08:33.492Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.538 1499.6506 08:08:35.19M 2015-11-07T08:08:33.681Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.538 1499.6495 08:08:35.40M 2015-11-07T08:08:33.881Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.373 34.538 1499.6514 08:08:35.58M 2015-11-07T08:08:34.081Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6525 08:08:35.78M 2015-11-07T08:08:34.286Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.539 1499.6538 08:08:36.00M 2015-11-07T08:08:34.492Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6548 08:08:36.20M 2015-11-07T08:08:34.697Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6542 08:08:36.40M 2015-11-07T08:08:34.896Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.374 34.539 1499.6536 08:08:36.60M 2015-11-07T08:08:35.097Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.374 34.539 1499.6536 08:08:36.79M 2015-11-07T08:08:35.302Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.540 1499.6536 08:08:37.01M 2015-11-07T08:08:35.502Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.540 1499.6541 08:08:37.21M 2015-11-07T08:08:35.706Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.375 34.540 1499.6541 08:08:37.41M 2015-11-07T08:08:35.911Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.376 34.541 1499.6536 08:08:37.61M 2015-11-07T08:08:36.117Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6550 08:08:37.81M 2015-11-07T08:08:36.316Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.542 1499.6573 08:08:38.03M 2015-11-07T08:08:36.516Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.542 1499.6588 08:08:38.23M 2015-11-07T08:08:36.722Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.542 1499.6591 08:08:38.43M 2015-11-07T08:08:36.926Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.541 1499.6586 08:08:38.63M 2015-11-07T08:08:37.132Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.541 1499.6576 08:08:38.83M 2015-11-07T08:08:37.332Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.377 34.541 1499.6578 08:08:39.05M 2015-11-07T08:08:37.533Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.378 34.542 1499.6575 08:08:39.24M 2015-11-07T08:08:37.737Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.378 34.542 1499.6578 08:08:39.44M 2015-11-07T08:08:37.957Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.378 34.542 1499.6593 08:08:39.64M 2015-11-07T08:08:38.142Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.379 34.543 1499.6593 08:08:39.86M 2015-11-07T08:08:38.347Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.542 1499.6603 08:08:40.06M 2015-11-07T08:08:38.552Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.541 1499.6610 08:08:40.26M 2015-11-07T08:08:38.757Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.378 34.541 1499.6611 08:08:40.46M 2015-11-07T08:08:38.957Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6608 08:08:40.66M 2015-11-07T08:08:39.157Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.377 34.540 1499.6597 08:08:40.86M 2015-11-07T08:08:39.363Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.376 34.540 1499.6593 08:08:41.07M 2015-11-07T08:08:39.567Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6580 08:08:41.27M 2015-11-07T08:08:39.767Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.540 1499.6573 08:08:41.47M 2015-11-07T08:08:39.974Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.375 34.539 1499.6571 08:08:41.67M 2015-11-07T08:08:40.173Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.375 34.539 1499.6570 08:08:41.87M 2015-11-07T08:08:40.377Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6565 08:08:42.09M 2015-11-07T08:08:40.582Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6561 08:08:42.29M 2015-11-07T08:08:40.782Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6554 08:08:42.49M 2015-11-07T08:08:40.987Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.373 34.537 1499.6555 08:08:42.69M 2015-11-07T08:08:41.192Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.373 34.536 1499.6548 08:08:42.88M 2015-11-07T08:08:41.392Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6553 08:08:43.11M 2015-11-07T08:08:41.597Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6556 08:08:43.30M 2015-11-07T08:08:41.802Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.373 34.537 1499.6567 08:08:43.50M 2015-11-07T08:08:42.002Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6563 08:08:43.70M 2015-11-07T08:08:42.202Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.373 34.537 1499.6567 08:08:43.90M 2015-11-07T08:08:42.427Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.373 34.537 1499.6567 08:08:44.12M 2015-11-07T08:08:42.612Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.373 34.537 1499.6564 08:08:44.33M 2015-11-07T08:08:42.817Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.537 1499.6569 08:08:44.52M 2015-11-07T08:08:43.017Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6571 08:08:44.72M 2015-11-07T08:08:43.222Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.537 1499.6575 08:08:44.91M 2015-11-07T08:08:43.422Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.374 34.538 1499.6559 08:08:45.13M 2015-11-07T08:08:43.627Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.374 34.538 1499.6556 08:08:45.33M 2015-11-07T08:08:43.827Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6558 08:08:45.53M 2015-11-07T08:08:44.050Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6556 08:08:45.73M 2015-11-07T08:08:44.237Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.373 34.537 1499.6553 08:08:45.93M 2015-11-07T08:08:44.437Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.537 1499.6543 08:08:46.15M 2015-11-07T08:08:44.642Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.373 34.537 1499.6543 08:08:46.35M 2015-11-07T08:08:44.847Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.537 1499.6543 08:08:46.55M 2015-11-07T08:08:45.047Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6538 08:08:46.75M 2015-11-07T08:08:45.252Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.536 1499.6539 08:08:46.95M 2015-11-07T08:08:45.452Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.536 1499.6543 08:08:47.16M 2015-11-07T08:08:45.657Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.537 1499.6553 08:08:47.36M 2015-11-07T08:08:45.857Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.374 34.538 1499.6555 08:08:47.56M 2015-11-07T08:08:46.062Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.374 34.538 1499.6550 08:08:47.76M 2015-11-07T08:08:46.290Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.376 34.540 1499.6558 08:08:47.96M 2015-11-07T08:08:46.467Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.540 1499.6571 08:08:48.18M 2015-11-07T08:08:46.672Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.377 34.541 1499.6578 08:08:48.38M 2015-11-07T08:08:46.900Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.378 34.542 1499.6584 08:08:48.58M 2015-11-07T08:08:47.077Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.543 1499.6584 08:08:48.79M 2015-11-07T08:08:47.277Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.380 34.544 1499.6588 08:08:48.97M 2015-11-07T08:08:47.482Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.380 34.545 1499.6588 08:08:49.19M 2015-11-07T08:08:47.687Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.380 34.545 1499.6592 08:08:49.39M 2015-11-07T08:08:47.887Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.381 34.545 1499.6594 08:08:49.59M 2015-11-07T08:08:48.093Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.380 34.545 1499.6592 08:08:49.79M 2015-11-07T08:08:48.292Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.380 34.545 1499.6584 08:08:50.01M 2015-11-07T08:08:48.497Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.380 34.545 1499.6576 08:08:50.21M 2015-11-07T08:08:48.702Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6572 08:08:50.41M 2015-11-07T08:08:48.902Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.543 1499.6569 08:08:50.61M 2015-11-07T08:08:49.107Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.378 34.542 1499.6567 08:08:50.80M 2015-11-07T08:08:49.312Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.542 1499.6572 08:08:51.02M 2015-11-07T08:08:49.512Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.541 1499.6573 08:08:51.22M 2015-11-07T08:08:49.717Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.540 1499.6571 08:08:51.42M 2015-11-07T08:08:49.922Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6563 08:08:51.62M 2015-11-07T08:08:50.122Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6560 08:08:51.82M 2015-11-07T08:08:50.327Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.375 34.539 1499.6555 08:08:52.04M 2015-11-07T08:08:50.532Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.375 34.539 1499.6560 08:08:52.24M 2015-11-07T08:08:50.732Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6561 08:08:52.44M 2015-11-07T08:08:50.937Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.374 34.538 1499.6560 08:08:52.64M 2015-11-07T08:08:51.137Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6558 08:08:52.84M 2015-11-07T08:08:51.357Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.539 1499.6553 08:08:53.05M 2015-11-07T08:08:51.542Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6550 08:08:53.27M 2015-11-07T08:08:51.747Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6545 08:08:53.45M 2015-11-07T08:08:51.952Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6554 08:08:53.65M 2015-11-07T08:08:52.157Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.374 34.540 1499.6543 08:08:53.85M 2015-11-07T08:08:52.357Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.374 34.539 1499.6543 08:08:54.07M 2015-11-07T08:08:52.557Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6541 08:08:54.27M 2015-11-07T08:08:52.762Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6541 08:08:54.47M 2015-11-07T08:08:52.967Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.540 1499.6537 08:08:54.67M 2015-11-07T08:08:53.167Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.374 34.539 1499.6532 08:08:54.87M 2015-11-07T08:08:53.373Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6532 08:08:55.08M 2015-11-07T08:08:53.574Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.373 34.538 1499.6526 08:08:55.28M 2015-11-07T08:08:53.777Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.539 1499.6517 08:08:55.48M 2015-11-07T08:08:54.010Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.373 34.539 1499.6530 08:08:55.68M 2015-11-07T08:08:54.182Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6528 08:08:55.88M 2015-11-07T08:08:54.382Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.538 1499.6531 08:08:56.10M 2015-11-07T08:08:54.582Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6525 08:08:56.30M 2015-11-07T08:08:54.792Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.537 1499.6531 08:08:56.49M 2015-11-07T08:08:54.992Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6532 08:08:56.70M 2015-11-07T08:08:55.197Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6528 08:08:56.89M 2015-11-07T08:08:55.402Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.372 34.537 1499.6522 08:08:57.11M 2015-11-07T08:08:55.603Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.537 1499.6514 08:08:57.31M 2015-11-07T08:08:55.822Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.537 1499.6519 08:08:57.51M 2015-11-07T08:08:56.012Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.373 34.537 1499.6521 08:08:57.73M 2015-11-07T08:08:56.217Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.538 1499.6525 08:08:57.91M 2015-11-07T08:08:56.417Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6525 08:08:58.13M 2015-11-07T08:08:56.622Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6537 08:08:58.33M 2015-11-07T08:08:56.822Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.374 34.538 1499.6544 08:08:58.53M 2015-11-07T08:08:57.027Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.374 34.538 1499.6544 08:08:58.73M 2015-11-07T08:08:57.227Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.374 34.538 1499.6542 08:08:58.92M 2015-11-07T08:08:57.433Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.375 34.539 1499.6547 08:08:59.14M 2015-11-07T08:08:57.637Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6563 08:08:59.34M 2015-11-07T08:08:57.837Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6556 08:08:59.54M 2015-11-07T08:08:58.043Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6552 08:08:59.74M 2015-11-07T08:08:58.243Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6552 08:08:59.94M 2015-11-07T08:08:58.447Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6552 08:09:00.16M 2015-11-07T08:08:58.653Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6554 08:09:00.36M 2015-11-07T08:08:58.853Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6558 08:09:00.56M 2015-11-07T08:08:59.057Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.376 34.541 1499.6560 08:09:00.75M 2015-11-07T08:08:59.257Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6559 08:09:00.95M 2015-11-07T08:08:59.462Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6552 08:09:01.17M 2015-11-07T08:08:59.667Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6542 08:09:01.37M 2015-11-07T08:08:59.867Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.374 34.539 1499.6528 08:09:01.57M 2015-11-07T08:09:00.073Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.373 34.539 1499.6520 08:09:01.77M 2015-11-07T08:09:00.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.373 34.539 1499.6505 08:09:01.97M 2015-11-07T08:09:00.478Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.372 34.538 1499.6490 08:09:02.20M 2015-11-07T08:09:00.678Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.538 1499.6475 08:09:02.39M 2015-11-07T08:09:00.883Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.371 34.537 1499.6461 08:09:02.59M 2015-11-07T08:09:01.083Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6462 08:09:02.78M 2015-11-07T08:09:01.288Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.537 1499.6466 08:09:03.00M 2015-11-07T08:09:01.493Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.370 34.536 1499.6472 08:09:03.20M 2015-11-07T08:09:01.693Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.536 1499.6470 08:09:03.40M 2015-11-07T08:09:01.930Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6472 08:09:03.60M 2015-11-07T08:09:02.103Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6465 08:09:03.80M 2015-11-07T08:09:02.303Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6475 08:09:04.02M 2015-11-07T08:09:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.370 34.535 1499.6475 08:09:04.22M 2015-11-07T08:09:02.708Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.536 1499.6473 08:09:04.42M 2015-11-07T08:09:02.913Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6481 08:09:04.61M 2015-11-07T08:09:03.118Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6484 08:09:04.82M 2015-11-07T08:09:03.318Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.371 34.536 1499.6489 08:09:05.03M 2015-11-07T08:09:03.523Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.372 34.537 1499.6494 08:09:05.23M 2015-11-07T08:09:03.728Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.372 34.537 1499.6497 08:09:05.43M 2015-11-07T08:09:03.928Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.373 34.537 1499.6512 08:09:05.63M 2015-11-07T08:09:04.133Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.373 34.537 1499.6519 08:09:05.83M 2015-11-07T08:09:04.333Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.374 34.538 1499.6531 08:09:06.05M 2015-11-07T08:09:04.538Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6533 08:09:06.25M 2015-11-07T08:09:04.758Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.538 1499.6544 08:09:06.45M 2015-11-07T08:09:04.943Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6548 08:09:06.66M 2015-11-07T08:09:05.148Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6534 08:09:06.85M 2015-11-07T08:09:05.348Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.539 1499.6527 08:09:07.06M 2015-11-07T08:09:05.553Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6536 08:09:07.26M 2015-11-07T08:09:05.758Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6541 08:09:07.46M 2015-11-07T08:09:05.958Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.539 1499.6538 08:09:07.66M 2015-11-07T08:09:06.163Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.374 34.539 1499.6547 08:09:07.86M 2015-11-07T08:09:06.368Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.539 1499.6545 08:09:08.08M 2015-11-07T08:09:06.568Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6550 08:09:08.28M 2015-11-07T08:09:06.768Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6555 08:09:08.48M 2015-11-07T08:09:06.974Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.374 34.538 1499.6552 08:09:08.67M 2015-11-07T08:09:07.178Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.373 34.537 1499.6537 08:09:08.87M 2015-11-07T08:09:07.410Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.537 1499.6527 08:09:09.09M 2015-11-07T08:09:07.583Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.537 1499.6526 08:09:09.29M 2015-11-07T08:09:07.783Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.537 1499.6515 08:09:09.49M 2015-11-07T08:09:07.988Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6512 08:09:09.69M 2015-11-07T08:09:08.193Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.371 34.536 1499.6525 08:09:09.89M 2015-11-07T08:09:08.398Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.372 34.536 1499.6533 08:09:10.11M 2015-11-07T08:09:08.598Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6538 08:09:10.31M 2015-11-07T08:09:08.803Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.371 34.535 1499.6543 08:09:10.50M 2015-11-07T08:09:09.003Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6520 08:09:10.71M 2015-11-07T08:09:09.223Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6508 08:09:10.90M 2015-11-07T08:09:09.413Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6504 08:09:11.14M 2015-11-07T08:09:09.613Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6499 08:09:11.32M 2015-11-07T08:09:09.818Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6482 08:09:11.52M 2015-11-07T08:09:10.018Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.369 34.534 1499.6475 08:09:11.72M 2015-11-07T08:09:10.223Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.534 1499.6461 08:09:11.92M 2015-11-07T08:09:10.423Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.535 1499.6451 08:09:12.14M 2015-11-07T08:09:10.628Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.369 34.534 1499.6450 08:09:12.34M 2015-11-07T08:09:10.850Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.368 34.534 1499.6433 08:09:12.54M 2015-11-07T08:09:11.038Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.368 34.533 1499.6467 08:09:12.74M 2015-11-07T08:09:11.238Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.368 34.533 1499.6472 08:09:12.93M 2015-11-07T08:09:11.438Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6472 08:09:13.15M 2015-11-07T08:09:11.643Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6479 08:09:13.35M 2015-11-07T08:09:11.848Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.534 1499.6479 08:09:13.55M 2015-11-07T08:09:12.048Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.371 34.535 1499.6494 08:09:13.75M 2015-11-07T08:09:12.253Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.372 34.536 1499.6514 08:09:13.95M 2015-11-07T08:09:12.490Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.373 34.537 1499.6526 08:09:14.17M 2015-11-07T08:09:12.658Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.373 34.537 1499.6526 08:09:14.37M 2015-11-07T08:09:12.858Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.374 34.538 1499.6525 08:09:14.56M 2015-11-07T08:09:13.063Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.374 34.538 1499.6521 08:09:14.76M 2015-11-07T08:09:13.268Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.374 34.538 1499.6517 08:09:14.96M 2015-11-07T08:09:13.473Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.374 34.538 1499.6515 08:09:15.18M 2015-11-07T08:09:13.688Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.538 1499.6522 08:09:15.38M 2015-11-07T08:09:13.878Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.374 34.538 1499.6527 08:09:15.60M 2015-11-07T08:09:14.078Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.374 34.538 1499.6526 08:09:15.78M 2015-11-07T08:09:14.283Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.538 1499.6522 08:09:16.00M 2015-11-07T08:09:14.483Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6523 08:09:16.20M 2015-11-07T08:09:14.688Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6521 08:09:16.40M 2015-11-07T08:09:14.893Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6530 08:09:16.60M 2015-11-07T08:09:15.093Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.536 1499.6522 08:09:16.79M 2015-11-07T08:09:15.298Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6510 08:09:17.01M 2015-11-07T08:09:15.498Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6514 08:09:17.21M 2015-11-07T08:09:15.703Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.371 34.535 1499.6519 08:09:17.41M 2015-11-07T08:09:15.908Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6515 08:09:17.61M 2015-11-07T08:09:16.108Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6520 08:09:17.81M 2015-11-07T08:09:16.313Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6527 08:09:18.03M 2015-11-07T08:09:16.513Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6527 08:09:18.23M 2015-11-07T08:09:16.723Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6528 08:09:18.43M 2015-11-07T08:09:16.923Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6526 08:09:18.63M 2015-11-07T08:09:17.123Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.535 1499.6531 08:09:18.82M 2015-11-07T08:09:17.328Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.535 1499.6539 08:09:19.04M 2015-11-07T08:09:17.533Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.371 34.535 1499.6534 08:09:19.24M 2015-11-07T08:09:17.744Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.371 34.535 1499.6533 08:09:19.44M 2015-11-07T08:09:17.938Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.371 34.535 1499.6522 08:09:19.64M 2015-11-07T08:09:18.158Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.535 1499.6521 08:09:19.84M 2015-11-07T08:09:18.348Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6516 08:09:20.07M 2015-11-07T08:09:18.548Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.369 34.533 1499.6505 08:09:20.26M 2015-11-07T08:09:18.748Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.368 34.532 1499.6490 08:09:20.46M 2015-11-07T08:09:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.367 34.531 1499.6488 08:09:20.65M 2015-11-07T08:09:19.158Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.367 34.531 1499.6478 08:09:20.85M 2015-11-07T08:09:19.358Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.367 34.531 1499.6479 08:09:21.07M 2015-11-07T08:09:19.558Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.365 34.530 1499.6454 08:09:21.27M 2015-11-07T08:09:19.763Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.366 34.531 1499.6459 08:09:21.47M 2015-11-07T08:09:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.366 34.531 1499.6461 08:09:21.67M 2015-11-07T08:09:20.173Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.366 34.531 1499.6462 08:09:21.87M 2015-11-07T08:09:20.373Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.531 1499.6464 08:09:22.09M 2015-11-07T08:09:20.578Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.532 1499.6465 08:09:22.29M 2015-11-07T08:09:20.778Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.368 34.533 1499.6473 08:09:22.49M 2015-11-07T08:09:20.983Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.369 34.534 1499.6482 08:09:22.68M 2015-11-07T08:09:21.183Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.535 1499.6481 08:09:22.88M 2015-11-07T08:09:21.389Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6478 08:09:23.10M 2015-11-07T08:09:21.593Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.536 1499.6469 08:09:23.30M 2015-11-07T08:09:21.798Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.370 34.536 1499.6459 08:09:23.50M 2015-11-07T08:09:21.999Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.536 1499.6460 08:09:23.70M 2015-11-07T08:09:22.199Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.370 34.536 1499.6451 08:09:23.90M 2015-11-07T08:09:22.404Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.369 34.535 1499.6447 08:09:24.12M 2015-11-07T08:09:22.624Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.369 34.535 1499.6449 08:09:24.32M 2015-11-07T08:09:22.808Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.369 34.535 1499.6458 08:09:24.53M 2015-11-07T08:09:23.014Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.536 1499.6464 08:09:24.71M 2015-11-07T08:09:23.218Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6470 08:09:24.91M 2015-11-07T08:09:23.414Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.537 1499.6471 08:09:25.13M 2015-11-07T08:09:23.624Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.537 1499.6476 08:09:25.33M 2015-11-07T08:09:23.828Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.371 34.536 1499.6482 08:09:25.53M 2015-11-07T08:09:24.028Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.371 34.536 1499.6475 08:09:25.73M 2015-11-07T08:09:24.233Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.536 1499.6489 08:09:25.93M 2015-11-07T08:09:24.434Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6492 08:09:26.15M 2015-11-07T08:09:24.639Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6490 08:09:26.35M 2015-11-07T08:09:24.844Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.535 1499.6493 08:09:26.55M 2015-11-07T08:09:25.044Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6498 08:09:26.75M 2015-11-07T08:09:25.244Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6520 08:09:26.94M 2015-11-07T08:09:25.449Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.538 1499.6519 08:09:27.16M 2015-11-07T08:09:25.654Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.538 1499.6516 08:09:27.36M 2015-11-07T08:09:25.854Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6525 08:09:27.56M 2015-11-07T08:09:26.059Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6525 08:09:27.76M 2015-11-07T08:09:26.259Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6527 08:09:27.96M 2015-11-07T08:09:26.464Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6533 08:09:28.17M 2015-11-07T08:09:26.669Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6548 08:09:28.38M 2015-11-07T08:09:26.874Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.374 34.539 1499.6536 08:09:28.57M 2015-11-07T08:09:27.089Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6530 08:09:28.77M 2015-11-07T08:09:27.279Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.537 1499.6521 08:09:29.01M 2015-11-07T08:09:27.490Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.537 1499.6517 08:09:29.19M 2015-11-07T08:09:27.684Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6510 08:09:29.39M 2015-11-07T08:09:27.884Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.536 1499.6510 08:09:29.59M 2015-11-07T08:09:28.089Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.371 34.536 1499.6516 08:09:29.79M 2015-11-07T08:09:28.289Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.371 34.536 1499.6516 08:09:30.01M 2015-11-07T08:09:28.494Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.370 34.535 1499.6512 08:09:30.20M 2015-11-07T08:09:28.699Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.370 34.535 1499.6515 08:09:30.40M 2015-11-07T08:09:28.904Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6511 08:09:30.60M 2015-11-07T08:09:29.104Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6510 08:09:30.80M 2015-11-07T08:09:29.309Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6511 08:09:31.02M 2015-11-07T08:09:29.509Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6504 08:09:31.22M 2015-11-07T08:09:29.714Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6505 08:09:31.42M 2015-11-07T08:09:29.914Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.370 34.534 1499.6498 08:09:31.62M 2015-11-07T08:09:30.119Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6497 08:09:31.82M 2015-11-07T08:09:30.324Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6495 08:09:32.04M 2015-11-07T08:09:30.524Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.535 1499.6495 08:09:32.24M 2015-11-07T08:09:30.730Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.370 34.535 1499.6492 08:09:32.43M 2015-11-07T08:09:30.929Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.534 1499.6488 08:09:32.63M 2015-11-07T08:09:31.134Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.534 1499.6486 08:09:32.83M 2015-11-07T08:09:31.339Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.534 1499.6481 08:09:33.05M 2015-11-07T08:09:31.559Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.370 34.535 1499.6476 08:09:33.25M 2015-11-07T08:09:31.744Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.370 34.534 1499.6470 08:09:33.47M 2015-11-07T08:09:31.970Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.370 34.534 1499.6484 08:09:33.65M 2015-11-07T08:09:32.149Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.369 34.534 1499.6481 08:09:33.85M 2015-11-07T08:09:32.354Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.534 1499.6472 08:09:34.07M 2015-11-07T08:09:32.554Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.534 1499.6469 08:09:34.27M 2015-11-07T08:09:32.771Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.533 1499.6466 08:09:34.46M 2015-11-07T08:09:32.970Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.369 34.533 1499.6467 08:09:34.67M 2015-11-07T08:09:33.164Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.369 34.533 1499.6471 08:09:34.86M 2015-11-07T08:09:33.369Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.369 34.533 1499.6482 08:09:35.08M 2015-11-07T08:09:33.569Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.370 34.534 1499.6492 08:09:35.28M 2015-11-07T08:09:33.774Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.534 1499.6495 08:09:35.48M 2015-11-07T08:09:33.974Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.534 1499.6493 08:09:35.68M 2015-11-07T08:09:34.184Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.534 1499.6492 08:09:35.88M 2015-11-07T08:09:34.384Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.369 34.534 1499.6488 08:09:36.10M 2015-11-07T08:09:34.584Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.533 1499.6494 08:09:36.30M 2015-11-07T08:09:34.789Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.369 34.534 1499.6492 08:09:36.49M 2015-11-07T08:09:34.994Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.369 34.534 1499.6497 08:09:36.69M 2015-11-07T08:09:35.194Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6500 08:09:36.90M 2015-11-07T08:09:35.399Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6500 08:09:37.11M 2015-11-07T08:09:35.604Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6510 08:09:37.31M 2015-11-07T08:09:35.804Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.534 1499.6521 08:09:37.51M 2015-11-07T08:09:36.024Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6520 08:09:37.71M 2015-11-07T08:09:36.209Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.370 34.535 1499.6527 08:09:37.92M 2015-11-07T08:09:36.414Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.370 34.535 1499.6531 08:09:38.12M 2015-11-07T08:09:36.614Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6534 08:09:38.33M 2015-11-07T08:09:36.819Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6537 08:09:38.52M 2015-11-07T08:09:37.024Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6542 08:09:38.72M 2015-11-07T08:09:37.224Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6542 08:09:38.92M 2015-11-07T08:09:37.429Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6542 08:09:39.14M 2015-11-07T08:09:37.629Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.370 34.534 1499.6541 08:09:39.34M 2015-11-07T08:09:37.834Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.533 1499.6526 08:09:39.54M 2015-11-07T08:09:38.039Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.369 34.533 1499.6515 08:09:39.74M 2015-11-07T08:09:38.239Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.533 1499.6504 08:09:39.94M 2015-11-07T08:09:38.444Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6503 08:09:40.16M 2015-11-07T08:09:38.650Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6489 08:09:40.36M 2015-11-07T08:09:38.849Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.369 34.534 1499.6488 08:09:40.55M 2015-11-07T08:09:39.054Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.369 34.534 1499.6484 08:09:40.75M 2015-11-07T08:09:39.259Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.369 34.533 1499.6482 08:09:40.95M 2015-11-07T08:09:39.459Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.369 34.533 1499.6475 08:09:41.17M 2015-11-07T08:09:39.664Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6486 08:09:41.37M 2015-11-07T08:09:39.864Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6486 08:09:41.57M 2015-11-07T08:09:40.069Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.369 34.534 1499.6481 08:09:41.77M 2015-11-07T08:09:40.269Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.370 34.535 1499.6472 08:09:41.97M 2015-11-07T08:09:40.489Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.370 34.535 1499.6479 08:09:42.19M 2015-11-07T08:09:40.679Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.371 34.535 1499.6488 08:09:42.40M 2015-11-07T08:09:40.879Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.371 34.536 1499.6497 08:09:42.58M 2015-11-07T08:09:41.084Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.372 34.536 1499.6501 08:09:42.78M 2015-11-07T08:09:41.284Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.372 34.536 1499.6508 08:09:43.00M 2015-11-07T08:09:41.489Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.372 34.536 1499.6521 08:09:43.20M 2015-11-07T08:09:41.689Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.372 34.536 1499.6523 08:09:43.40M 2015-11-07T08:09:41.894Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.372 34.535 1499.6522 08:09:43.60M 2015-11-07T08:09:42.099Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.372 34.535 1499.6521 08:09:43.80M 2015-11-07T08:09:42.299Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.371 34.535 1499.6516 08:09:44.02M 2015-11-07T08:09:42.505Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.371 34.535 1499.6508 08:09:44.22M 2015-11-07T08:09:42.709Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.371 34.535 1499.6503 08:09:44.41M 2015-11-07T08:09:42.909Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6508 08:09:44.62M 2015-11-07T08:09:43.130Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6511 08:09:44.81M 2015-11-07T08:09:43.314Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6515 08:09:45.03M 2015-11-07T08:09:43.524Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.370 34.535 1499.6475 08:09:45.23M 2015-11-07T08:09:43.724Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.367 34.532 1499.6438 08:09:45.43M 2015-11-07T08:09:43.924Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.367 34.533 1499.6439 08:09:45.63M 2015-11-07T08:09:44.130Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.367 34.533 1499.6442 08:09:45.83M 2015-11-07T08:09:44.329Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.368 34.534 1499.6450 08:09:46.05M 2015-11-07T08:09:44.534Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.368 34.534 1499.6443 08:09:46.25M 2015-11-07T08:09:44.734Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.368 34.534 1499.6438 08:09:46.45M 2015-11-07T08:09:44.959Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.368 34.534 1499.6436 08:09:46.64M 2015-11-07T08:09:45.155Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.367 34.534 1499.6437 08:09:46.86M 2015-11-07T08:09:45.349Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.368 34.534 1499.6450 08:09:47.06M 2015-11-07T08:09:45.549Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.368 34.534 1499.6449 08:09:47.26M 2015-11-07T08:09:45.754Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.538 1499.6498 08:09:47.46M 2015-11-07T08:09:45.954Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.372 34.537 1499.6494 08:09:47.66M 2015-11-07T08:09:46.160Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6492 08:09:47.86M 2015-11-07T08:09:46.364Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.371 34.537 1499.6495 08:09:48.08M 2015-11-07T08:09:46.564Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.371 34.537 1499.6505 08:09:48.28M 2015-11-07T08:09:46.770Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6512 08:09:48.47M 2015-11-07T08:09:46.970Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6517 08:09:48.67M 2015-11-07T08:09:47.175Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.372 34.537 1499.6531 08:09:48.87M 2015-11-07T08:09:47.380Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6520 08:09:49.09M 2015-11-07T08:09:47.575Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6512 08:09:49.29M 2015-11-07T08:09:47.780Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.372 34.537 1499.6508 08:09:49.49M 2015-11-07T08:09:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.372 34.537 1499.6504 08:09:49.69M 2015-11-07T08:09:48.190Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.537 1499.6500 08:09:49.89M 2015-11-07T08:09:48.390Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.372 34.537 1499.6505 08:09:50.11M 2015-11-07T08:09:48.595Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.534 1499.6471 08:09:50.30M 2015-11-07T08:09:48.800Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.368 34.534 1499.6469 08:09:50.51M 2015-11-07T08:09:49.000Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.534 1499.6470 08:09:50.70M 2015-11-07T08:09:49.205Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.368 34.533 1499.6475 08:09:50.90M 2015-11-07T08:09:49.425Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.368 34.532 1499.6472 08:09:51.12M 2015-11-07T08:09:49.610Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6466 08:09:51.34M 2015-11-07T08:09:49.815Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.367 34.531 1499.6462 08:09:51.52M 2015-11-07T08:09:50.015Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.531 1499.6455 08:09:51.72M 2015-11-07T08:09:50.220Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.367 34.531 1499.6454 08:09:51.92M 2015-11-07T08:09:50.425Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.366 34.530 1499.6455 08:09:52.13M 2015-11-07T08:09:50.625Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.366 34.530 1499.6460 08:09:52.34M 2015-11-07T08:09:50.830Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.367 34.531 1499.6469 08:09:52.53M 2015-11-07T08:09:51.030Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.367 34.531 1499.6472 08:09:52.73M 2015-11-07T08:09:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.367 34.531 1499.6476 08:09:52.93M 2015-11-07T08:09:51.435Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.368 34.532 1499.6482 08:09:53.15M 2015-11-07T08:09:51.640Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.368 34.532 1499.6469 08:09:53.35M 2015-11-07T08:09:51.845Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.368 34.533 1499.6483 08:09:53.55M 2015-11-07T08:09:52.045Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.368 34.533 1499.6487 08:09:53.75M 2015-11-07T08:09:52.250Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6488 08:09:53.95M 2015-11-07T08:09:52.450Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6481 08:09:54.17M 2015-11-07T08:09:52.660Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.369 34.533 1499.6475 08:09:54.36M 2015-11-07T08:09:52.860Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6497 08:09:54.57M 2015-11-07T08:09:53.060Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.535 1499.6495 08:09:54.76M 2015-11-07T08:09:53.265Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.535 1499.6495 08:09:54.96M 2015-11-07T08:09:53.476Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.370 34.535 1499.6487 08:09:55.18M 2015-11-07T08:09:53.670Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.535 1499.6489 08:09:55.38M 2015-11-07T08:09:53.890Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.371 34.533 1499.6581 08:09:55.58M 2015-11-07T08:09:54.075Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.372 34.533 1499.6598 08:09:55.80M 2015-11-07T08:09:54.280Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.372 34.533 1499.6610 08:09:56.00M 2015-11-07T08:09:54.485Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.372 34.533 1499.6609 08:09:56.20M 2015-11-07T08:09:54.690Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.372 34.533 1499.6606 08:09:56.39M 2015-11-07T08:09:54.890Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.371 34.532 1499.6611 08:09:56.60M 2015-11-07T08:09:55.090Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.371 34.532 1499.6608 08:09:56.79M 2015-11-07T08:09:55.295Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.371 34.532 1499.6610 08:09:57.01M 2015-11-07T08:09:55.500Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.371 34.532 1499.6603 08:09:57.21M 2015-11-07T08:09:55.700Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.371 34.533 1499.6597 08:09:57.41M 2015-11-07T08:09:55.905Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.372 34.533 1499.6584 08:09:57.61M 2015-11-07T08:09:56.110Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.372 34.534 1499.6575 08:09:57.81M 2015-11-07T08:09:56.310Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.372 34.535 1499.6570 08:09:58.03M 2015-11-07T08:09:56.515Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.536 1499.6565 08:09:58.23M 2015-11-07T08:09:56.715Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.372 34.536 1499.6553 08:09:58.42M 2015-11-07T08:09:56.915Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.372 34.536 1499.6543 08:09:58.62M 2015-11-07T08:09:57.125Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.536 1499.6536 08:09:58.82M 2015-11-07T08:09:57.328Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.536 1499.6528 08:09:59.04M 2015-11-07T08:09:57.530Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.371 34.536 1499.6525 08:09:59.24M 2015-11-07T08:09:57.730Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.372 34.536 1499.6530 08:09:59.44M 2015-11-07T08:09:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6527 08:09:59.64M 2015-11-07T08:09:58.140Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.372 34.537 1499.6522 08:09:59.84M 2015-11-07T08:09:58.360Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.371 34.536 1499.6523 08:10:00.06M 2015-11-07T08:09:58.540Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.371 34.535 1499.6517 08:10:00.27M 2015-11-07T08:09:58.745Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.534 1499.6511 08:10:00.45M 2015-11-07T08:09:58.950Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.369 34.534 1499.6506 08:10:00.65M 2015-11-07T08:09:59.150Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.368 34.533 1499.6473 08:10:00.85M 2015-11-07T08:09:59.355Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.367 34.533 1499.6456 08:10:01.07M 2015-11-07T08:09:59.555Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.369 34.535 1499.6479 08:10:01.27M 2015-11-07T08:09:59.760Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.535 1499.6476 08:10:01.47M 2015-11-07T08:09:59.965Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.370 34.536 1499.6475 08:10:01.67M 2015-11-07T08:10:00.165Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.371 34.537 1499.6483 08:10:01.87M 2015-11-07T08:10:00.370Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.369 34.535 1499.6449 08:10:02.08M 2015-11-07T08:10:00.575Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.368 34.535 1499.6429 08:10:02.29M 2015-11-07T08:10:00.775Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.368 34.534 1499.6425 08:10:02.48M 2015-11-07T08:10:00.980Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.368 34.534 1499.6425 08:10:02.68M 2015-11-07T08:10:01.185Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.368 34.534 1499.6427 08:10:02.88M 2015-11-07T08:10:01.385Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.368 34.535 1499.6431 08:10:03.10M 2015-11-07T08:10:01.590Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.368 34.535 1499.6431 08:10:03.30M 2015-11-07T08:10:01.790Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.368 34.534 1499.6423 08:10:03.50M 2015-11-07T08:10:01.995Z|I-OCEAN7-304-XXXX| 25.24 12.878 40.370 34.536 1499.6434 08:10:03.70M 2015-11-07T08:10:02.195Z|I-OCEAN7-304-XXXX| 25.24 12.878 40.370 34.536 1499.6448 08:10:03.90M 2015-11-07T08:10:02.400Z|I-OCEAN7-304-XXXX| 25.24 12.878 40.372 34.538 1499.6462 08:10:04.12M 2015-11-07T08:10:02.600Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.372 34.538 1499.6476 08:10:04.31M 2015-11-07T08:10:02.826Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.373 34.539 1499.6484 08:10:04.51M 2015-11-07T08:10:03.005Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.374 34.539 1499.6501 08:10:04.73M 2015-11-07T08:10:03.215Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.373 34.538 1499.6499 08:10:04.91M 2015-11-07T08:10:03.415Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.373 34.538 1499.6498 08:10:05.13M 2015-11-07T08:10:03.620Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.372 34.537 1499.6486 08:10:05.33M 2015-11-07T08:10:03.828Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.371 34.536 1499.6479 08:10:05.53M 2015-11-07T08:10:04.025Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.370 34.535 1499.6467 08:10:05.73M 2015-11-07T08:10:04.230Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.370 34.535 1499.6471 08:10:05.93M 2015-11-07T08:10:04.435Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.370 34.535 1499.6476 08:10:06.15M 2015-11-07T08:10:04.645Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.377 34.541 1499.6564 08:10:06.35M 2015-11-07T08:10:04.835Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6563 08:10:06.54M 2015-11-07T08:10:05.040Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.539 1499.6553 08:10:06.74M 2015-11-07T08:10:05.240Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.537 1499.6545 08:10:06.94M 2015-11-07T08:10:05.445Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6533 08:10:07.16M 2015-11-07T08:10:05.650Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6521 08:10:07.36M 2015-11-07T08:10:05.850Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6512 08:10:07.56M 2015-11-07T08:10:06.055Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.370 34.534 1499.6501 08:10:07.76M 2015-11-07T08:10:06.260Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.369 34.534 1499.6489 08:10:07.96M 2015-11-07T08:10:06.460Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6500 08:10:08.17M 2015-11-07T08:10:06.665Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.369 34.534 1499.6504 08:10:08.37M 2015-11-07T08:10:06.866Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.370 34.535 1499.6509 08:10:08.57M 2015-11-07T08:10:07.070Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.370 34.534 1499.6516 08:10:08.77M 2015-11-07T08:10:07.291Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.534 1499.6516 08:10:08.97M 2015-11-07T08:10:07.475Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.535 1499.6515 08:10:09.21M 2015-11-07T08:10:07.680Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.535 1499.6514 08:10:09.39M 2015-11-07T08:10:07.880Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.370 34.535 1499.6506 08:10:09.59M 2015-11-07T08:10:08.085Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.370 34.536 1499.6508 08:10:09.78M 2015-11-07T08:10:08.285Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.371 34.536 1499.6520 08:10:10.01M 2015-11-07T08:10:08.495Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.371 34.537 1499.6519 08:10:10.20M 2015-11-07T08:10:08.695Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.372 34.538 1499.6528 08:10:10.41M 2015-11-07T08:10:08.900Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.371 34.537 1499.6511 08:10:10.60M 2015-11-07T08:10:09.100Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.537 1499.6499 08:10:10.80M 2015-11-07T08:10:09.300Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.371 34.537 1499.6501 08:10:11.02M 2015-11-07T08:10:09.506Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.372 34.538 1499.6510 08:10:11.22M 2015-11-07T08:10:09.710Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.373 34.539 1499.6508 08:10:11.42M 2015-11-07T08:10:09.916Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.374 34.540 1499.6509 08:10:11.62M 2015-11-07T08:10:10.116Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.375 34.541 1499.6519 08:10:11.82M 2015-11-07T08:10:10.321Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.541 1499.6530 08:10:12.04M 2015-11-07T08:10:10.526Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.377 34.543 1499.6545 08:10:12.24M 2015-11-07T08:10:10.726Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.378 34.544 1499.6542 08:10:12.44M 2015-11-07T08:10:10.926Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.379 34.544 1499.6545 08:10:12.63M 2015-11-07T08:10:11.131Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.544 1499.6552 08:10:12.83M 2015-11-07T08:10:11.336Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.545 1499.6556 08:10:13.05M 2015-11-07T08:10:11.536Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.379 34.544 1499.6550 08:10:13.25M 2015-11-07T08:10:11.756Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.378 34.543 1499.6539 08:10:13.45M 2015-11-07T08:10:11.946Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.377 34.542 1499.6527 08:10:13.66M 2015-11-07T08:10:12.146Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6530 08:10:13.85M 2015-11-07T08:10:12.351Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.377 34.542 1499.6523 08:10:14.06M 2015-11-07T08:10:12.556Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.542 1499.6516 08:10:14.27M 2015-11-07T08:10:12.756Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.377 34.543 1499.6512 08:10:14.46M 2015-11-07T08:10:12.961Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.377 34.542 1499.6514 08:10:14.66M 2015-11-07T08:10:13.166Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.377 34.542 1499.6515 08:10:14.86M 2015-11-07T08:10:13.366Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.542 1499.6517 08:10:15.08M 2015-11-07T08:10:13.566Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.543 1499.6517 08:10:15.28M 2015-11-07T08:10:13.771Z|I-OCEAN7-304-XXXX| 25.19 12.879 40.377 34.542 1499.6512 08:10:15.48M 2015-11-07T08:10:13.976Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.376 34.542 1499.6504 08:10:15.68M 2015-11-07T08:10:14.176Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.375 34.541 1499.6487 08:10:15.88M 2015-11-07T08:10:14.381Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.374 34.540 1499.6487 08:10:16.10M 2015-11-07T08:10:14.581Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.373 34.539 1499.6466 08:10:16.29M 2015-11-07T08:10:14.786Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.372 34.539 1499.6458 08:10:16.49M 2015-11-07T08:10:14.986Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.372 34.539 1499.6453 08:10:16.69M 2015-11-07T08:10:15.191Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.538 1499.6460 08:10:16.89M 2015-11-07T08:10:15.396Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.372 34.538 1499.6467 08:10:17.11M 2015-11-07T08:10:15.601Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.372 34.538 1499.6482 08:10:17.31M 2015-11-07T08:10:15.801Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.367 34.533 1499.6440 08:10:17.51M 2015-11-07T08:10:16.006Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.366 34.532 1499.6434 08:10:17.71M 2015-11-07T08:10:16.226Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6428 08:10:17.91M 2015-11-07T08:10:16.411Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.366 34.532 1499.6426 08:10:18.14M 2015-11-07T08:10:16.616Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.366 34.532 1499.6439 08:10:18.33M 2015-11-07T08:10:16.816Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.365 34.531 1499.6443 08:10:18.52M 2015-11-07T08:10:17.021Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.366 34.531 1499.6448 08:10:18.72M 2015-11-07T08:10:17.221Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.365 34.531 1499.6448 08:10:18.92M 2015-11-07T08:10:17.426Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.366 34.531 1499.6455 08:10:19.14M 2015-11-07T08:10:17.631Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.366 34.532 1499.6471 08:10:19.34M 2015-11-07T08:10:17.831Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.367 34.532 1499.6488 08:10:19.54M 2015-11-07T08:10:18.036Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.368 34.533 1499.6509 08:10:19.74M 2015-11-07T08:10:18.236Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.369 34.534 1499.6520 08:10:19.94M 2015-11-07T08:10:18.441Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.370 34.534 1499.6526 08:10:20.15M 2015-11-07T08:10:18.641Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.370 34.534 1499.6530 08:10:20.36M 2015-11-07T08:10:18.846Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.370 34.534 1499.6539 08:10:20.55M 2015-11-07T08:10:19.052Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6539 08:10:20.75M 2015-11-07T08:10:19.256Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.371 34.534 1499.6538 08:10:20.95M 2015-11-07T08:10:19.456Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.371 34.535 1499.6550 08:10:21.17M 2015-11-07T08:10:19.656Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.371 34.535 1499.6544 08:10:21.37M 2015-11-07T08:10:19.861Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6543 08:10:21.57M 2015-11-07T08:10:20.066Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6536 08:10:21.77M 2015-11-07T08:10:20.271Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.535 1499.6538 08:10:21.97M 2015-11-07T08:10:20.471Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.371 34.534 1499.6533 08:10:22.19M 2015-11-07T08:10:20.692Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.371 34.535 1499.6530 08:10:22.38M 2015-11-07T08:10:20.876Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.371 34.534 1499.6521 08:10:22.60M 2015-11-07T08:10:21.081Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.370 34.534 1499.6505 08:10:22.78M 2015-11-07T08:10:21.286Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.534 1499.6498 08:10:23.00M 2015-11-07T08:10:21.486Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.370 34.534 1499.6493 08:10:23.20M 2015-11-07T08:10:21.691Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.370 34.535 1499.6472 08:10:23.40M 2015-11-07T08:10:21.892Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.370 34.536 1499.6469 08:10:23.60M 2015-11-07T08:10:22.130Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.371 34.536 1499.6467 08:10:23.80M 2015-11-07T08:10:22.301Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.370 34.536 1499.6469 08:10:24.02M 2015-11-07T08:10:22.501Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.371 34.536 1499.6464 08:10:24.21M 2015-11-07T08:10:22.701Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.371 34.536 1499.6464 08:10:24.41M 2015-11-07T08:10:22.911Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.371 34.536 1499.6462 08:10:24.61M 2015-11-07T08:10:23.111Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.371 34.536 1499.6462 08:10:24.81M 2015-11-07T08:10:23.316Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.370 34.536 1499.6448 08:10:25.03M 2015-11-07T08:10:23.516Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.370 34.536 1499.6438 08:10:25.23M 2015-11-07T08:10:23.721Z|I-OCEAN7-304-XXXX| 25.21 12.878 40.370 34.536 1499.6440 08:10:25.43M 2015-11-07T08:10:23.921Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.371 34.537 1499.6448 08:10:25.63M 2015-11-07T08:10:24.130Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.371 34.537 1499.6455 08:10:25.82M 2015-11-07T08:10:24.332Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.371 34.536 1499.6458 08:10:26.05M 2015-11-07T08:10:24.532Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.371 34.536 1499.6460 08:10:26.24M 2015-11-07T08:10:24.732Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.371 34.536 1499.6475 08:10:26.44M 2015-11-07T08:10:24.941Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.536 1499.6473 08:10:26.64M 2015-11-07T08:10:25.156Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.370 34.535 1499.6478 08:10:26.84M 2015-11-07T08:10:25.341Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.535 1499.6482 08:10:27.07M 2015-11-07T08:10:25.546Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.370 34.535 1499.6479 08:10:27.26M 2015-11-07T08:10:25.746Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.535 1499.6490 08:10:27.46M 2015-11-07T08:10:25.951Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.370 34.534 1499.6495 08:10:27.65M 2015-11-07T08:10:26.156Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.370 34.534 1499.6506 08:10:27.86M 2015-11-07T08:10:26.356Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6516 08:10:28.07M 2015-11-07T08:10:26.570Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6525 08:10:28.27M 2015-11-07T08:10:26.770Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6526 08:10:28.47M 2015-11-07T08:10:26.966Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6519 08:10:28.67M 2015-11-07T08:10:27.173Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6521 08:10:28.87M 2015-11-07T08:10:27.373Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6520 08:10:29.09M 2015-11-07T08:10:27.576Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6521 08:10:29.29M 2015-11-07T08:10:27.781Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6531 08:10:29.49M 2015-11-07T08:10:27.981Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6537 08:10:29.69M 2015-11-07T08:10:28.186Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.535 1499.6537 08:10:29.89M 2015-11-07T08:10:28.386Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.535 1499.6533 08:10:30.11M 2015-11-07T08:10:28.591Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.371 34.536 1499.6531 08:10:30.30M 2015-11-07T08:10:28.796Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6530 08:10:30.50M 2015-11-07T08:10:28.996Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6523 08:10:30.70M 2015-11-07T08:10:29.196Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6523 08:10:30.90M 2015-11-07T08:10:29.406Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.536 1499.6528 08:10:31.12M 2015-11-07T08:10:29.626Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.372 34.536 1499.6533 08:10:31.32M 2015-11-07T08:10:29.812Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.536 1499.6536 08:10:31.53M 2015-11-07T08:10:30.016Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6533 08:10:31.72M 2015-11-07T08:10:30.216Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6543 08:10:31.92M 2015-11-07T08:10:30.416Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6552 08:10:32.13M 2015-11-07T08:10:30.621Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.535 1499.6550 08:10:32.33M 2015-11-07T08:10:30.850Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.535 1499.6554 08:10:32.53M 2015-11-07T08:10:31.026Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.372 34.535 1499.6558 08:10:32.73M 2015-11-07T08:10:31.231Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.372 34.535 1499.6563 08:10:32.93M 2015-11-07T08:10:31.431Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.372 34.535 1499.6571 08:10:33.15M 2015-11-07T08:10:31.636Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.373 34.535 1499.6580 08:10:33.35M 2015-11-07T08:10:31.841Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.373 34.536 1499.6581 08:10:33.55M 2015-11-07T08:10:32.041Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.373 34.535 1499.6581 08:10:33.75M 2015-11-07T08:10:32.247Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.373 34.535 1499.6578 08:10:33.94M 2015-11-07T08:10:32.453Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.372 34.534 1499.6577 08:10:34.16M 2015-11-07T08:10:32.652Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.371 34.534 1499.6566 08:10:34.36M 2015-11-07T08:10:32.857Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.371 34.534 1499.6570 08:10:34.56M 2015-11-07T08:10:33.057Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.371 34.533 1499.6554 08:10:34.76M 2015-11-07T08:10:33.261Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.370 34.532 1499.6542 08:10:34.96M 2015-11-07T08:10:33.467Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.358 34.521 1499.6395 08:10:35.18M 2015-11-07T08:10:33.667Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.356 34.520 1499.6372 08:10:35.38M 2015-11-07T08:10:33.871Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.355 34.519 1499.6344 08:10:35.58M 2015-11-07T08:10:34.093Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.354 34.519 1499.6329 08:10:35.78M 2015-11-07T08:10:34.282Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.354 34.519 1499.6315 08:10:36.01M 2015-11-07T08:10:34.482Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.352 34.518 1499.6281 08:10:36.20M 2015-11-07T08:10:34.682Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.352 34.518 1499.6265 08:10:36.39M 2015-11-07T08:10:34.887Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.351 34.517 1499.6252 08:10:36.59M 2015-11-07T08:10:35.093Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.351 34.517 1499.6244 08:10:36.79M 2015-11-07T08:10:35.292Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.350 34.517 1499.6237 08:10:37.01M 2015-11-07T08:10:35.530Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.350 34.517 1499.6232 08:10:37.21M 2015-11-07T08:10:35.697Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.349 34.517 1499.6219 08:10:37.41M 2015-11-07T08:10:35.902Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.349 34.516 1499.6200 08:10:37.60M 2015-11-07T08:10:36.102Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.348 34.515 1499.6185 08:10:37.81M 2015-11-07T08:10:36.307Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.347 34.514 1499.6169 08:10:38.02M 2015-11-07T08:10:36.512Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.345 34.513 1499.6149 08:10:38.23M 2015-11-07T08:10:36.712Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.344 34.512 1499.6144 08:10:38.42M 2015-11-07T08:10:36.917Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.343 34.511 1499.6136 08:10:38.62M 2015-11-07T08:10:37.117Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.341 34.509 1499.6122 08:10:38.82M 2015-11-07T08:10:37.322Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.340 34.507 1499.6105 08:10:39.04M 2015-11-07T08:10:37.527Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.338 34.505 1499.6089 08:10:39.24M 2015-11-07T08:10:37.727Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.336 34.503 1499.6069 08:10:39.44M 2015-11-07T08:10:37.933Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.334 34.501 1499.6055 08:10:39.64M 2015-11-07T08:10:38.133Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.332 34.499 1499.6039 08:10:39.84M 2015-11-07T08:10:38.337Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.331 34.498 1499.6024 08:10:40.05M 2015-11-07T08:10:38.557Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.329 34.496 1499.6006 08:10:40.25M 2015-11-07T08:10:38.747Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.327 34.495 1499.5990 08:10:40.47M 2015-11-07T08:10:38.947Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.326 34.492 1499.5992 08:10:40.65M 2015-11-07T08:10:39.152Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.324 34.491 1499.5980 08:10:40.85M 2015-11-07T08:10:39.352Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.322 34.489 1499.5966 08:10:41.07M 2015-11-07T08:10:39.570Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.320 34.487 1499.5940 08:10:41.27M 2015-11-07T08:10:39.757Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.318 34.485 1499.5917 08:10:41.47M 2015-11-07T08:10:39.962Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.316 34.483 1499.5895 08:10:41.66M 2015-11-07T08:10:40.167Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.315 34.482 1499.5883 08:10:41.86M 2015-11-07T08:10:40.367Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.313 34.480 1499.5872 08:10:42.09M 2015-11-07T08:10:40.573Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.311 34.478 1499.5845 08:10:42.28M 2015-11-07T08:10:40.777Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.309 34.476 1499.5823 08:10:42.48M 2015-11-07T08:10:40.977Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.307 34.474 1499.5812 08:10:42.68M 2015-11-07T08:10:41.182Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.306 34.473 1499.5791 08:10:42.88M 2015-11-07T08:10:41.382Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.304 34.472 1499.5778 08:10:43.10M 2015-11-07T08:10:41.587Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.304 34.471 1499.5771 08:10:43.30M 2015-11-07T08:10:41.787Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.303 34.470 1499.5760 08:10:43.50M 2015-11-07T08:10:41.992Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.303 34.470 1499.5762 08:10:43.70M 2015-11-07T08:10:42.197Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.303 34.471 1499.5736 08:10:43.90M 2015-11-07T08:10:42.402Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.304 34.472 1499.5753 08:10:44.11M 2015-11-07T08:10:42.602Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.305 34.473 1499.5756 08:10:44.31M 2015-11-07T08:10:42.807Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.306 34.474 1499.5764 08:10:44.51M 2015-11-07T08:10:43.027Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.307 34.475 1499.5773 08:10:44.71M 2015-11-07T08:10:43.212Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.307 34.475 1499.5779 08:10:44.93M 2015-11-07T08:10:43.412Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.308 34.476 1499.5784 08:10:45.13M 2015-11-07T08:10:43.617Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.309 34.477 1499.5790 08:10:45.33M 2015-11-07T08:10:43.822Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.310 34.477 1499.5806 08:10:45.53M 2015-11-07T08:10:44.022Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.311 34.478 1499.5825 08:10:45.73M 2015-11-07T08:10:44.227Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.312 34.479 1499.5845 08:10:45.92M 2015-11-07T08:10:44.427Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.313 34.480 1499.5857 08:10:46.14M 2015-11-07T08:10:44.632Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.314 34.480 1499.5869 08:10:46.34M 2015-11-07T08:10:44.832Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.314 34.481 1499.5880 08:10:46.54M 2015-11-07T08:10:45.037Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.315 34.481 1499.5887 08:10:46.74M 2015-11-07T08:10:45.242Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.310 34.477 1499.5842 08:10:46.94M 2015-11-07T08:10:45.447Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.311 34.477 1499.5841 08:10:47.16M 2015-11-07T08:10:45.647Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.310 34.477 1499.5834 08:10:47.36M 2015-11-07T08:10:45.847Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.310 34.476 1499.5819 08:10:47.56M 2015-11-07T08:10:46.052Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.309 34.476 1499.5808 08:10:47.76M 2015-11-07T08:10:46.257Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.309 34.476 1499.5792 08:10:47.96M 2015-11-07T08:10:46.462Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.308 34.475 1499.5786 08:10:48.18M 2015-11-07T08:10:46.662Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.308 34.475 1499.5781 08:10:48.37M 2015-11-07T08:10:46.862Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.308 34.476 1499.5776 08:10:48.57M 2015-11-07T08:10:47.067Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.309 34.476 1499.5780 08:10:48.77M 2015-11-07T08:10:47.267Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.309 34.477 1499.5782 08:10:48.97M 2015-11-07T08:10:47.492Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.309 34.477 1499.5782 08:10:49.19M 2015-11-07T08:10:47.677Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.310 34.478 1499.5776 08:10:49.40M 2015-11-07T08:10:47.882Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.310 34.478 1499.5780 08:10:49.59M 2015-11-07T08:10:48.082Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.310 34.479 1499.5779 08:10:49.79M 2015-11-07T08:10:48.287Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.311 34.479 1499.5780 08:10:50.00M 2015-11-07T08:10:48.493Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.310 34.479 1499.5774 08:10:50.20M 2015-11-07T08:10:48.692Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.310 34.479 1499.5787 08:10:50.40M 2015-11-07T08:10:48.897Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.311 34.479 1499.5798 08:10:50.60M 2015-11-07T08:10:49.097Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.311 34.479 1499.5812 08:10:50.80M 2015-11-07T08:10:49.302Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.311 34.479 1499.5818 08:10:51.02M 2015-11-07T08:10:49.502Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.312 34.480 1499.5826 08:10:51.22M 2015-11-07T08:10:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.312 34.480 1499.5824 08:10:51.41M 2015-11-07T08:10:49.907Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.313 34.481 1499.5835 08:10:51.62M 2015-11-07T08:10:50.112Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.313 34.482 1499.5836 08:10:51.81M 2015-11-07T08:10:50.312Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.314 34.481 1499.5883 08:10:52.03M 2015-11-07T08:10:50.517Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.315 34.482 1499.5896 08:10:52.23M 2015-11-07T08:10:50.722Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.316 34.483 1499.5906 08:10:52.43M 2015-11-07T08:10:50.927Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.317 34.483 1499.5914 08:10:52.63M 2015-11-07T08:10:51.127Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.317 34.483 1499.5925 08:10:52.83M 2015-11-07T08:10:51.333Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.317 34.483 1499.5935 08:10:53.05M 2015-11-07T08:10:51.533Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.318 34.484 1499.5945 08:10:53.25M 2015-11-07T08:10:51.737Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.318 34.484 1499.5961 08:10:53.45M 2015-11-07T08:10:51.957Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.318 34.484 1499.5963 08:10:53.65M 2015-11-07T08:10:52.142Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.318 34.483 1499.5967 08:10:53.86M 2015-11-07T08:10:52.347Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.318 34.484 1499.5963 08:10:54.06M 2015-11-07T08:10:52.547Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.318 34.484 1499.5958 08:10:54.26M 2015-11-07T08:10:52.752Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.318 34.483 1499.5945 08:10:54.46M 2015-11-07T08:10:52.957Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.317 34.483 1499.5941 08:10:54.66M 2015-11-07T08:10:53.157Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.317 34.483 1499.5925 08:10:54.86M 2015-11-07T08:10:53.357Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.317 34.483 1499.5913 08:10:55.08M 2015-11-07T08:10:53.562Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.316 34.483 1499.5895 08:10:55.28M 2015-11-07T08:10:53.770Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.316 34.483 1499.5889 08:10:55.47M 2015-11-07T08:10:53.973Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.315 34.482 1499.5883 08:10:55.67M 2015-11-07T08:10:54.177Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.315 34.482 1499.5874 08:10:55.88M 2015-11-07T08:10:54.377Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.315 34.482 1499.5867 08:10:56.10M 2015-11-07T08:10:54.577Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.315 34.482 1499.5865 08:10:56.29M 2015-11-07T08:10:54.783Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.315 34.482 1499.5864 08:10:56.49M 2015-11-07T08:10:54.982Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.315 34.482 1499.5852 08:10:56.69M 2015-11-07T08:10:55.188Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.315 34.482 1499.5847 08:10:56.89M 2015-11-07T08:10:55.392Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.315 34.482 1499.5845 08:10:57.11M 2015-11-07T08:10:55.592Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.315 34.483 1499.5848 08:10:57.31M 2015-11-07T08:10:55.797Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.316 34.483 1499.5861 08:10:57.51M 2015-11-07T08:10:56.003Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.316 34.483 1499.5850 08:10:57.71M 2015-11-07T08:10:56.202Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.316 34.483 1499.5853 08:10:57.91M 2015-11-07T08:10:56.423Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.316 34.483 1499.5862 08:10:58.12M 2015-11-07T08:10:56.613Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.316 34.483 1499.5874 08:10:58.34M 2015-11-07T08:10:56.828Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.317 34.484 1499.5884 08:10:58.52M 2015-11-07T08:10:57.018Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.318 34.484 1499.5898 08:10:58.72M 2015-11-07T08:10:57.223Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.319 34.485 1499.5916 08:10:58.92M 2015-11-07T08:10:57.423Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.320 34.487 1499.5933 08:10:59.14M 2015-11-07T08:10:57.623Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.321 34.488 1499.5942 08:10:59.34M 2015-11-07T08:10:57.828Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.323 34.490 1499.5963 08:10:59.54M 2015-11-07T08:10:58.033Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.325 34.491 1499.5984 08:10:59.73M 2015-11-07T08:10:58.238Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.345 34.511 1499.6216 08:10:59.94M 2015-11-07T08:10:58.438Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.348 34.513 1499.6241 08:11:00.15M 2015-11-07T08:10:58.638Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.350 34.516 1499.6266 08:11:00.35M 2015-11-07T08:10:58.843Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.352 34.518 1499.6281 08:11:00.55M 2015-11-07T08:10:59.048Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.354 34.519 1499.6318 08:11:00.75M 2015-11-07T08:10:59.250Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.356 34.521 1499.6345 08:11:00.95M 2015-11-07T08:10:59.448Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.357 34.522 1499.6377 08:11:01.17M 2015-11-07T08:10:59.658Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.359 34.523 1499.6396 08:11:01.36M 2015-11-07T08:10:59.858Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.359 34.524 1499.6398 08:11:01.57M 2015-11-07T08:11:00.063Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.360 34.524 1499.6403 08:11:01.76M 2015-11-07T08:11:00.263Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.361 34.525 1499.6414 08:11:01.96M 2015-11-07T08:11:00.468Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.361 34.525 1499.6426 08:11:02.18M 2015-11-07T08:11:00.668Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.362 34.526 1499.6429 08:11:02.38M 2015-11-07T08:11:00.888Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.363 34.527 1499.6432 08:11:02.58M 2015-11-07T08:11:01.088Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.363 34.528 1499.6433 08:11:02.79M 2015-11-07T08:11:01.278Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.364 34.529 1499.6437 08:11:03.00M 2015-11-07T08:11:01.483Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.365 34.530 1499.6442 08:11:03.19M 2015-11-07T08:11:01.683Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.530 1499.6442 08:11:03.40M 2015-11-07T08:11:01.888Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.529 1499.6442 08:11:03.59M 2015-11-07T08:11:02.093Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.365 34.530 1499.6443 08:11:03.79M 2015-11-07T08:11:02.298Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.365 34.529 1499.6448 08:11:04.01M 2015-11-07T08:11:02.498Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.364 34.529 1499.6449 08:11:04.21M 2015-11-07T08:11:02.703Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.364 34.528 1499.6451 08:11:04.41M 2015-11-07T08:11:02.903Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.364 34.528 1499.6451 08:11:04.61M 2015-11-07T08:11:03.108Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.364 34.528 1499.6460 08:11:04.81M 2015-11-07T08:11:03.308Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.364 34.527 1499.6469 08:11:05.03M 2015-11-07T08:11:03.513Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.364 34.527 1499.6473 08:11:05.23M 2015-11-07T08:11:03.718Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.364 34.527 1499.6477 08:11:05.43M 2015-11-07T08:11:03.923Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.364 34.527 1499.6481 08:11:05.63M 2015-11-07T08:11:04.123Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.364 34.527 1499.6492 08:11:05.83M 2015-11-07T08:11:04.323Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.364 34.526 1499.6482 08:11:06.04M 2015-11-07T08:11:04.528Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.363 34.526 1499.6462 08:11:06.24M 2015-11-07T08:11:04.733Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.363 34.526 1499.6455 08:11:06.44M 2015-11-07T08:11:04.933Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.367 34.531 1499.6497 08:11:06.64M 2015-11-07T08:11:05.138Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.367 34.531 1499.6495 08:11:06.84M 2015-11-07T08:11:05.358Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.367 34.531 1499.6492 08:11:07.06M 2015-11-07T08:11:05.543Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.367 34.531 1499.6484 08:11:07.27M 2015-11-07T08:11:05.748Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.367 34.532 1499.6478 08:11:07.46M 2015-11-07T08:11:05.948Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.367 34.532 1499.6475 08:11:07.66M 2015-11-07T08:11:06.153Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.368 34.533 1499.6476 08:11:07.86M 2015-11-07T08:11:06.358Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.368 34.534 1499.6466 08:11:08.07M 2015-11-07T08:11:06.558Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.368 34.533 1499.6456 08:11:08.27M 2015-11-07T08:11:06.758Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.368 34.533 1499.6447 08:11:08.47M 2015-11-07T08:11:06.963Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.367 34.533 1499.6456 08:11:08.67M 2015-11-07T08:11:07.168Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6461 08:11:08.87M 2015-11-07T08:11:07.368Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6462 08:11:09.09M 2015-11-07T08:11:07.574Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.367 34.532 1499.6460 08:11:09.29M 2015-11-07T08:11:07.778Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.367 34.532 1499.6458 08:11:09.49M 2015-11-07T08:11:07.978Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.367 34.532 1499.6459 08:11:09.69M 2015-11-07T08:11:08.183Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.366 34.531 1499.6458 08:11:09.88M 2015-11-07T08:11:08.388Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.366 34.532 1499.6450 08:11:10.10M 2015-11-07T08:11:08.588Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.366 34.532 1499.6444 08:11:10.30M 2015-11-07T08:11:08.793Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.367 34.532 1499.6445 08:11:10.50M 2015-11-07T08:11:08.993Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.367 34.533 1499.6458 08:11:10.70M 2015-11-07T08:11:09.198Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.368 34.534 1499.6472 08:11:10.90M 2015-11-07T08:11:09.398Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.369 34.535 1499.6483 08:11:11.12M 2015-11-07T08:11:09.608Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6495 08:11:11.31M 2015-11-07T08:11:09.823Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.536 1499.6501 08:11:11.52M 2015-11-07T08:11:10.013Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.372 34.537 1499.6514 08:11:11.73M 2015-11-07T08:11:10.213Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.537 1499.6520 08:11:11.91M 2015-11-07T08:11:10.418Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6525 08:11:12.13M 2015-11-07T08:11:10.618Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.373 34.538 1499.6537 08:11:12.33M 2015-11-07T08:11:10.823Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6555 08:11:12.53M 2015-11-07T08:11:11.023Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.376 34.540 1499.6575 08:11:12.73M 2015-11-07T08:11:11.228Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.541 1499.6593 08:11:12.93M 2015-11-07T08:11:11.433Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6613 08:11:13.15M 2015-11-07T08:11:11.638Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6627 08:11:13.35M 2015-11-07T08:11:11.833Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.381 34.545 1499.6636 08:11:13.55M 2015-11-07T08:11:12.038Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.545 1499.6641 08:11:13.74M 2015-11-07T08:11:12.243Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.381 34.544 1499.6632 08:11:13.94M 2015-11-07T08:11:12.448Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.545 1499.6635 08:11:14.16M 2015-11-07T08:11:12.653Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.381 34.545 1499.6628 08:11:14.36M 2015-11-07T08:11:12.853Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.545 1499.6633 08:11:14.56M 2015-11-07T08:11:13.053Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6632 08:11:14.76M 2015-11-07T08:11:13.258Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6628 08:11:14.96M 2015-11-07T08:11:13.463Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.382 34.546 1499.6636 08:11:15.18M 2015-11-07T08:11:13.668Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.546 1499.6638 08:11:15.38M 2015-11-07T08:11:13.868Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6631 08:11:15.58M 2015-11-07T08:11:14.068Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6622 08:11:15.78M 2015-11-07T08:11:14.293Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6617 08:11:15.97M 2015-11-07T08:11:14.478Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.380 34.543 1499.6613 08:11:16.21M 2015-11-07T08:11:14.678Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.379 34.543 1499.6609 08:11:16.39M 2015-11-07T08:11:14.883Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.379 34.542 1499.6614 08:11:16.59M 2015-11-07T08:11:15.088Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.379 34.542 1499.6606 08:11:16.79M 2015-11-07T08:11:15.288Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6619 08:11:17.01M 2015-11-07T08:11:15.493Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.542 1499.6624 08:11:17.21M 2015-11-07T08:11:15.698Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6577 08:11:17.41M 2015-11-07T08:11:15.898Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6582 08:11:17.61M 2015-11-07T08:11:16.098Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6569 08:11:17.80M 2015-11-07T08:11:16.303Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6564 08:11:18.02M 2015-11-07T08:11:16.508Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.379 34.545 1499.6564 08:11:18.22M 2015-11-07T08:11:16.708Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.545 1499.6570 08:11:18.42M 2015-11-07T08:11:16.913Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.545 1499.6571 08:11:18.62M 2015-11-07T08:11:17.113Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6575 08:11:18.82M 2015-11-07T08:11:17.318Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.379 34.545 1499.6572 08:11:19.04M 2015-11-07T08:11:17.524Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.379 34.545 1499.6577 08:11:19.23M 2015-11-07T08:11:17.724Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6576 08:11:19.44M 2015-11-07T08:11:17.928Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6576 08:11:19.63M 2015-11-07T08:11:18.134Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.545 1499.6577 08:11:19.83M 2015-11-07T08:11:18.333Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.545 1499.6586 08:11:20.05M 2015-11-07T08:11:18.538Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.545 1499.6592 08:11:20.25M 2015-11-07T08:11:18.758Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6594 08:11:20.45M 2015-11-07T08:11:18.943Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.544 1499.6594 08:11:20.67M 2015-11-07T08:11:19.143Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.544 1499.6600 08:11:20.85M 2015-11-07T08:11:19.354Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.380 34.545 1499.6604 08:11:21.07M 2015-11-07T08:11:19.553Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6602 08:11:21.27M 2015-11-07T08:11:19.753Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6593 08:11:21.47M 2015-11-07T08:11:19.959Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.380 34.546 1499.6582 08:11:21.66M 2015-11-07T08:11:20.164Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6569 08:11:21.87M 2015-11-07T08:11:20.364Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.380 34.546 1499.6572 08:11:22.08M 2015-11-07T08:11:20.569Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.380 34.546 1499.6578 08:11:22.28M 2015-11-07T08:11:20.769Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.380 34.546 1499.6587 08:11:22.48M 2015-11-07T08:11:20.974Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.381 34.546 1499.6593 08:11:22.68M 2015-11-07T08:11:21.179Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.381 34.546 1499.6591 08:11:22.88M 2015-11-07T08:11:21.379Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.546 1499.6584 08:11:23.10M 2015-11-07T08:11:21.583Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.547 1499.6581 08:11:23.30M 2015-11-07T08:11:21.789Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.381 34.547 1499.6582 08:11:23.50M 2015-11-07T08:11:21.989Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.381 34.546 1499.6581 08:11:23.70M 2015-11-07T08:11:22.194Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.380 34.545 1499.6572 08:11:23.89M 2015-11-07T08:11:22.399Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.379 34.544 1499.6572 08:11:24.11M 2015-11-07T08:11:22.610Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.543 1499.6556 08:11:24.31M 2015-11-07T08:11:22.804Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.378 34.543 1499.6554 08:11:24.51M 2015-11-07T08:11:23.004Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.377 34.542 1499.6550 08:11:24.71M 2015-11-07T08:11:23.224Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6550 08:11:24.91M 2015-11-07T08:11:23.409Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.541 1499.6547 08:11:25.14M 2015-11-07T08:11:23.614Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6543 08:11:25.33M 2015-11-07T08:11:23.819Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6544 08:11:25.53M 2015-11-07T08:11:24.019Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.376 34.537 1499.6619 08:11:25.73M 2015-11-07T08:11:24.224Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.375 34.537 1499.6622 08:11:25.93M 2015-11-07T08:11:24.424Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.375 34.537 1499.6615 08:11:26.14M 2015-11-07T08:11:24.629Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.375 34.537 1499.6625 08:11:26.34M 2015-11-07T08:11:24.829Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.376 34.537 1499.6628 08:11:26.54M 2015-11-07T08:11:25.034Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.375 34.537 1499.6626 08:11:26.74M 2015-11-07T08:11:25.239Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.376 34.538 1499.6619 08:11:26.94M 2015-11-07T08:11:25.439Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.377 34.538 1499.6624 08:11:27.16M 2015-11-07T08:11:25.644Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.377 34.539 1499.6614 08:11:27.36M 2015-11-07T08:11:25.849Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.378 34.540 1499.6625 08:11:27.55M 2015-11-07T08:11:26.049Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.378 34.541 1499.6625 08:11:27.75M 2015-11-07T08:11:26.254Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.379 34.542 1499.6624 08:11:27.95M 2015-11-07T08:11:26.459Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6614 08:11:28.17M 2015-11-07T08:11:26.659Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.379 34.543 1499.6610 08:11:28.37M 2015-11-07T08:11:26.864Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.379 34.544 1499.6599 08:11:28.57M 2015-11-07T08:11:27.064Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.379 34.544 1499.6578 08:11:28.77M 2015-11-07T08:11:27.269Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.378 34.543 1499.6564 08:11:28.97M 2015-11-07T08:11:27.469Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.378 34.544 1499.6565 08:11:29.19M 2015-11-07T08:11:27.689Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6570 08:11:29.39M 2015-11-07T08:11:27.879Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6575 08:11:29.60M 2015-11-07T08:11:28.079Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6582 08:11:29.78M 2015-11-07T08:11:28.284Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6589 08:11:30.00M 2015-11-07T08:11:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.544 1499.6606 08:11:30.20M 2015-11-07T08:11:28.689Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6609 08:11:30.40M 2015-11-07T08:11:28.894Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.545 1499.6610 08:11:30.60M 2015-11-07T08:11:29.094Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.545 1499.6609 08:11:30.80M 2015-11-07T08:11:29.299Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6608 08:11:31.02M 2015-11-07T08:11:29.504Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.380 34.544 1499.6616 08:11:31.22M 2015-11-07T08:11:29.704Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.380 34.544 1499.6624 08:11:31.42M 2015-11-07T08:11:29.909Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.379 34.543 1499.6624 08:11:31.62M 2015-11-07T08:11:30.109Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.380 34.544 1499.6639 08:11:31.81M 2015-11-07T08:11:30.314Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.381 34.544 1499.6658 08:11:32.03M 2015-11-07T08:11:30.514Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.381 34.545 1499.6658 08:11:32.23M 2015-11-07T08:11:30.719Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.381 34.545 1499.6656 08:11:32.43M 2015-11-07T08:11:30.924Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.381 34.545 1499.6649 08:11:32.63M 2015-11-07T08:11:31.119Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.381 34.545 1499.6639 08:11:32.83M 2015-11-07T08:11:31.329Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.381 34.544 1499.6638 08:11:33.04M 2015-11-07T08:11:31.548Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6635 08:11:33.25M 2015-11-07T08:11:31.734Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6637 08:11:33.45M 2015-11-07T08:11:31.939Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6627 08:11:33.64M 2015-11-07T08:11:32.154Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.380 34.544 1499.6633 08:11:33.85M 2015-11-07T08:11:32.344Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.380 34.543 1499.6633 08:11:34.08M 2015-11-07T08:11:32.549Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.544 1499.6635 08:11:34.26M 2015-11-07T08:11:32.749Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.380 34.544 1499.6639 08:11:34.46M 2015-11-07T08:11:32.954Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.381 34.544 1499.6631 08:11:34.66M 2015-11-07T08:11:33.154Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.381 34.544 1499.6627 08:11:34.86M 2015-11-07T08:11:33.359Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.381 34.544 1499.6616 08:11:35.08M 2015-11-07T08:11:33.564Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.381 34.544 1499.6615 08:11:35.28M 2015-11-07T08:11:33.764Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.381 34.544 1499.6606 08:11:35.48M 2015-11-07T08:11:33.969Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.380 34.544 1499.6602 08:11:35.68M 2015-11-07T08:11:34.170Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.380 34.544 1499.6604 08:11:35.88M 2015-11-07T08:11:34.380Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.380 34.544 1499.6600 08:11:36.09M 2015-11-07T08:11:34.579Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.379 34.543 1499.6588 08:11:36.29M 2015-11-07T08:11:34.779Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.379 34.543 1499.6589 08:11:36.49M 2015-11-07T08:11:34.984Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.379 34.543 1499.6588 08:11:36.69M 2015-11-07T08:11:35.189Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.380 34.544 1499.6586 08:11:36.89M 2015-11-07T08:11:35.389Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.380 34.544 1499.6588 08:11:37.11M 2015-11-07T08:11:35.594Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.380 34.545 1499.6586 08:11:37.31M 2015-11-07T08:11:35.794Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.380 34.545 1499.6598 08:11:37.51M 2015-11-07T08:11:35.999Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.380 34.544 1499.6595 08:11:37.70M 2015-11-07T08:11:36.199Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.380 34.545 1499.6598 08:11:37.90M 2015-11-07T08:11:36.404Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6600 08:11:38.12M 2015-11-07T08:11:36.624Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6603 08:11:38.32M 2015-11-07T08:11:36.809Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6610 08:11:38.54M 2015-11-07T08:11:37.014Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.379 34.544 1499.6615 08:11:38.72M 2015-11-07T08:11:37.214Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.544 1499.6610 08:11:38.92M 2015-11-07T08:11:37.419Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.544 1499.6609 08:11:39.14M 2015-11-07T08:11:37.624Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.544 1499.6605 08:11:39.33M 2015-11-07T08:11:37.824Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.379 34.544 1499.6606 08:11:39.53M 2015-11-07T08:11:38.029Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.379 34.543 1499.6604 08:11:39.73M 2015-11-07T08:11:38.234Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.379 34.543 1499.6600 08:11:39.93M 2015-11-07T08:11:38.434Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.378 34.542 1499.6617 08:11:40.15M 2015-11-07T08:11:38.639Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.378 34.542 1499.6624 08:11:40.35M 2015-11-07T08:11:38.844Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.378 34.542 1499.6632 08:11:40.55M 2015-11-07T08:11:39.039Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.378 34.542 1499.6627 08:11:40.75M 2015-11-07T08:11:39.244Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.378 34.541 1499.6617 08:11:40.95M 2015-11-07T08:11:39.449Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.377 34.540 1499.6609 08:11:41.17M 2015-11-07T08:11:39.654Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.540 1499.6597 08:11:41.37M 2015-11-07T08:11:39.854Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.376 34.540 1499.6594 08:11:41.57M 2015-11-07T08:11:40.059Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.376 34.540 1499.6591 08:11:41.76M 2015-11-07T08:11:40.264Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.375 34.540 1499.6583 08:11:41.96M 2015-11-07T08:11:40.464Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6565 08:11:42.18M 2015-11-07T08:11:40.669Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6559 08:11:42.38M 2015-11-07T08:11:40.869Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6545 08:11:42.58M 2015-11-07T08:11:41.095Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6533 08:11:42.78M 2015-11-07T08:11:41.274Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.374 34.539 1499.6515 08:11:43.02M 2015-11-07T08:11:41.479Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6512 08:11:43.20M 2015-11-07T08:11:41.684Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.373 34.539 1499.6514 08:11:43.40M 2015-11-07T08:11:41.884Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.373 34.538 1499.6510 08:11:43.60M 2015-11-07T08:11:42.089Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.373 34.538 1499.6511 08:11:43.79M 2015-11-07T08:11:42.295Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.373 34.538 1499.6512 08:11:44.01M 2015-11-07T08:11:42.495Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.375 34.539 1499.6528 08:11:44.21M 2015-11-07T08:11:42.700Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.375 34.540 1499.6541 08:11:44.41M 2015-11-07T08:11:42.900Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.376 34.541 1499.6554 08:11:44.61M 2015-11-07T08:11:43.105Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.377 34.541 1499.6550 08:11:44.81M 2015-11-07T08:11:43.310Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.377 34.542 1499.6541 08:11:45.03M 2015-11-07T08:11:43.510Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.375 34.540 1499.6515 08:11:45.23M 2015-11-07T08:11:43.715Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.375 34.540 1499.6510 08:11:45.43M 2015-11-07T08:11:43.920Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.374 34.539 1499.6505 08:11:45.62M 2015-11-07T08:11:44.115Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.373 34.538 1499.6504 08:11:45.83M 2015-11-07T08:11:44.320Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.378 34.543 1499.6560 08:11:46.04M 2015-11-07T08:11:44.525Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.379 34.543 1499.6570 08:11:46.24M 2015-11-07T08:11:44.730Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.380 34.544 1499.6583 08:11:46.44M 2015-11-07T08:11:44.935Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.380 34.545 1499.6599 08:11:46.64M 2015-11-07T08:11:45.135Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6620 08:11:46.84M 2015-11-07T08:11:45.340Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.381 34.545 1499.6610 08:11:47.06M 2015-11-07T08:11:45.555Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6620 08:11:47.26M 2015-11-07T08:11:45.745Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6619 08:11:47.47M 2015-11-07T08:11:45.945Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6611 08:11:47.65M 2015-11-07T08:11:46.150Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.381 34.546 1499.6608 08:11:47.85M 2015-11-07T08:11:46.355Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.381 34.546 1499.6602 08:11:48.07M 2015-11-07T08:11:46.560Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.381 34.545 1499.6613 08:11:48.27M 2015-11-07T08:11:46.760Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6622 08:11:48.47M 2015-11-07T08:11:46.970Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6617 08:11:48.67M 2015-11-07T08:11:47.165Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.546 1499.6622 08:11:48.87M 2015-11-07T08:11:47.365Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.381 34.545 1499.6621 08:11:49.09M 2015-11-07T08:11:47.570Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6625 08:11:49.28M 2015-11-07T08:11:47.775Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6619 08:11:49.48M 2015-11-07T08:11:47.980Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.381 34.546 1499.6614 08:11:49.68M 2015-11-07T08:11:48.185Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.381 34.545 1499.6638 08:11:49.88M 2015-11-07T08:11:48.385Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.381 34.547 1499.6599 08:11:50.10M 2015-11-07T08:11:48.585Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.382 34.547 1499.6600 08:11:50.30M 2015-11-07T08:11:48.790Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.382 34.548 1499.6605 08:11:50.50M 2015-11-07T08:11:48.990Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.381 34.547 1499.6603 08:11:50.70M 2015-11-07T08:11:49.195Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.381 34.547 1499.6600 08:11:50.90M 2015-11-07T08:11:49.395Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.381 34.547 1499.6588 08:11:51.12M 2015-11-07T08:11:49.600Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.381 34.547 1499.6586 08:11:51.31M 2015-11-07T08:11:49.805Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.380 34.547 1499.6572 08:11:51.51M 2015-11-07T08:11:50.025Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.380 34.546 1499.6570 08:11:51.71M 2015-11-07T08:11:50.210Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.378 34.545 1499.6560 08:11:51.93M 2015-11-07T08:11:50.415Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.379 34.545 1499.6559 08:11:52.13M 2015-11-07T08:11:50.615Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.378 34.544 1499.6559 08:11:52.33M 2015-11-07T08:11:50.820Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.378 34.544 1499.6564 08:11:52.53M 2015-11-07T08:11:51.025Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6572 08:11:52.73M 2015-11-07T08:11:51.225Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.379 34.544 1499.6573 08:11:52.93M 2015-11-07T08:11:51.430Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6587 08:11:53.15M 2015-11-07T08:11:51.630Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.543 1499.6589 08:11:53.35M 2015-11-07T08:11:51.835Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.544 1499.6582 08:11:53.54M 2015-11-07T08:11:52.035Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.380 34.544 1499.6575 08:11:53.74M 2015-11-07T08:11:52.240Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.380 34.545 1499.6569 08:11:53.94M 2015-11-07T08:11:52.440Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.380 34.545 1499.6564 08:11:54.16M 2015-11-07T08:11:52.650Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.379 34.545 1499.6555 08:11:54.36M 2015-11-07T08:11:52.850Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.383 34.548 1499.6600 08:11:54.56M 2015-11-07T08:11:53.055Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.383 34.548 1499.6610 08:11:54.76M 2015-11-07T08:11:53.255Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.383 34.548 1499.6619 08:11:54.96M 2015-11-07T08:11:53.460Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.383 34.548 1499.6609 08:11:55.18M 2015-11-07T08:11:53.660Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.383 34.548 1499.6605 08:11:55.38M 2015-11-07T08:11:53.865Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.383 34.548 1499.6610 08:11:55.57M 2015-11-07T08:11:54.070Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.383 34.548 1499.6605 08:11:55.78M 2015-11-07T08:11:54.275Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.384 34.549 1499.6610 08:11:55.97M 2015-11-07T08:11:54.490Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.383 34.549 1499.6600 08:11:56.19M 2015-11-07T08:11:54.675Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.383 34.549 1499.6603 08:11:56.41M 2015-11-07T08:11:54.880Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.382 34.548 1499.6598 08:11:56.59M 2015-11-07T08:11:55.085Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.382 34.548 1499.6599 08:11:56.79M 2015-11-07T08:11:55.285Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6606 08:11:57.01M 2015-11-07T08:11:55.490Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.382 34.547 1499.6605 08:11:57.21M 2015-11-07T08:11:55.690Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6610 08:11:57.40M 2015-11-07T08:11:55.930Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.381 34.546 1499.6621 08:11:57.60M 2015-11-07T08:11:56.131Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6591 08:11:57.80M 2015-11-07T08:11:56.300Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.545 1499.6586 08:11:58.02M 2015-11-07T08:11:56.505Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.545 1499.6589 08:11:58.22M 2015-11-07T08:11:56.731Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.379 34.544 1499.6589 08:11:58.42M 2015-11-07T08:11:56.910Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.378 34.543 1499.6587 08:11:58.62M 2015-11-07T08:11:57.160Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.378 34.543 1499.6584 08:11:58.82M 2015-11-07T08:11:57.315Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.377 34.542 1499.6583 08:11:59.08M 2015-11-07T08:11:57.520Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.376 34.541 1499.6576 08:11:59.24M 2015-11-07T08:11:57.720Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.376 34.541 1499.6580 08:11:59.43M 2015-11-07T08:11:57.925Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.377 34.541 1499.6581 08:11:59.63M 2015-11-07T08:11:58.130Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.377 34.541 1499.6587 08:11:59.83M 2015-11-07T08:11:58.335Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.377 34.542 1499.6589 08:12:00.05M 2015-11-07T08:11:58.535Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6587 08:12:00.25M 2015-11-07T08:11:58.740Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6587 08:12:00.45M 2015-11-07T08:11:58.960Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6594 08:12:00.65M 2015-11-07T08:11:59.145Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.541 1499.6602 08:12:00.87M 2015-11-07T08:11:59.350Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.541 1499.6609 08:12:01.07M 2015-11-07T08:11:59.550Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.378 34.541 1499.6610 08:12:01.27M 2015-11-07T08:11:59.755Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.378 34.541 1499.6606 08:12:01.47M 2015-11-07T08:11:59.955Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.541 1499.6613 08:12:01.66M 2015-11-07T08:12:00.160Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.542 1499.6615 08:12:01.86M 2015-11-07T08:12:00.360Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6619 08:12:02.08M 2015-11-07T08:12:00.565Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6616 08:12:02.28M 2015-11-07T08:12:00.770Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.378 34.542 1499.6599 08:12:02.48M 2015-11-07T08:12:00.970Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.379 34.542 1499.6604 08:12:02.68M 2015-11-07T08:12:01.175Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.379 34.542 1499.6594 08:12:02.88M 2015-11-07T08:12:01.411Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.378 34.542 1499.6581 08:12:03.10M 2015-11-07T08:12:01.575Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.378 34.542 1499.6565 08:12:03.30M 2015-11-07T08:12:01.781Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.378 34.543 1499.6565 08:12:03.49M 2015-11-07T08:12:01.985Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6563 08:12:03.69M 2015-11-07T08:12:02.235Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6565 08:12:03.89M 2015-11-07T08:12:02.395Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.378 34.543 1499.6556 08:12:04.16M 2015-11-07T08:12:02.596Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.543 1499.6550 08:12:04.31M 2015-11-07T08:12:02.800Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6555 08:12:04.51M 2015-11-07T08:12:03.000Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6554 08:12:04.71M 2015-11-07T08:12:03.205Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.544 1499.6553 08:12:04.91M 2015-11-07T08:12:03.425Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6555 08:12:05.13M 2015-11-07T08:12:03.610Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.545 1499.6559 08:12:05.34M 2015-11-07T08:12:03.815Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6563 08:12:05.52M 2015-11-07T08:12:04.015Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6572 08:12:05.73M 2015-11-07T08:12:04.220Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.379 34.544 1499.6578 08:12:05.92M 2015-11-07T08:12:04.420Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6592 08:12:06.14M 2015-11-07T08:12:04.625Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6597 08:12:06.34M 2015-11-07T08:12:04.830Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6604 08:12:06.54M 2015-11-07T08:12:05.030Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6599 08:12:06.74M 2015-11-07T08:12:05.235Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6599 08:12:06.94M 2015-11-07T08:12:05.440Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.379 34.544 1499.6599 08:12:07.16M 2015-11-07T08:12:05.650Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.379 34.544 1499.6593 08:12:07.36M 2015-11-07T08:12:05.840Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.379 34.544 1499.6589 08:12:07.55M 2015-11-07T08:12:06.045Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.544 1499.6597 08:12:07.75M 2015-11-07T08:12:06.245Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.380 34.545 1499.6609 08:12:07.95M 2015-11-07T08:12:06.455Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.380 34.545 1499.6613 08:12:08.17M 2015-11-07T08:12:06.656Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.380 34.545 1499.6624 08:12:08.37M 2015-11-07T08:12:06.861Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.381 34.546 1499.6617 08:12:08.57M 2015-11-07T08:12:07.066Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.381 34.546 1499.6620 08:12:08.77M 2015-11-07T08:12:07.311Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.382 34.547 1499.6614 08:12:08.97M 2015-11-07T08:12:07.466Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.382 34.548 1499.6613 08:12:09.23M 2015-11-07T08:12:07.671Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.383 34.548 1499.6611 08:12:09.38M 2015-11-07T08:12:07.891Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.383 34.548 1499.6609 08:12:09.58M 2015-11-07T08:12:08.076Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.383 34.548 1499.6616 08:12:09.80M 2015-11-07T08:12:08.281Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6628 08:12:10.00M 2015-11-07T08:12:08.486Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.385 34.550 1499.6638 08:12:10.20M 2015-11-07T08:12:08.691Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.385 34.550 1499.6646 08:12:10.40M 2015-11-07T08:12:08.891Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.545 1499.6588 08:12:10.60M 2015-11-07T08:12:09.096Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6602 08:12:10.80M 2015-11-07T08:12:09.296Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.377 34.543 1499.6558 08:12:11.02M 2015-11-07T08:12:09.501Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.542 1499.6539 08:12:11.22M 2015-11-07T08:12:09.701Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.375 34.538 1499.6587 08:12:11.42M 2015-11-07T08:12:09.906Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.375 34.538 1499.6573 08:12:11.62M 2015-11-07T08:12:10.111Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.374 34.537 1499.6569 08:12:11.81M 2015-11-07T08:12:10.311Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.374 34.537 1499.6564 08:12:12.03M 2015-11-07T08:12:10.516Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.373 34.536 1499.6553 08:12:12.23M 2015-11-07T08:12:10.716Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.382 34.545 1499.6656 08:12:12.43M 2015-11-07T08:12:10.921Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.383 34.545 1499.6669 08:12:12.63M 2015-11-07T08:12:11.121Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.384 34.546 1499.6686 08:12:12.83M 2015-11-07T08:12:11.326Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.385 34.547 1499.6696 08:12:13.05M 2015-11-07T08:12:11.570Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.385 34.547 1499.6696 08:12:13.25M 2015-11-07T08:12:11.731Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.386 34.549 1499.6705 08:12:13.45M 2015-11-07T08:12:11.936Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.386 34.549 1499.6705 08:12:13.64M 2015-11-07T08:12:12.136Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6700 08:12:13.84M 2015-11-07T08:12:12.406Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.385 34.549 1499.6687 08:12:14.06M 2015-11-07T08:12:12.546Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.385 34.548 1499.6681 08:12:14.32M 2015-11-07T08:12:12.746Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.548 1499.6658 08:12:14.46M 2015-11-07T08:12:12.951Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.548 1499.6647 08:12:14.66M 2015-11-07T08:12:13.151Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6636 08:12:14.86M 2015-11-07T08:12:13.356Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6632 08:12:15.07M 2015-11-07T08:12:13.561Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.381 34.545 1499.6624 08:12:15.28M 2015-11-07T08:12:13.761Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6610 08:12:15.48M 2015-11-07T08:12:13.966Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6603 08:12:15.67M 2015-11-07T08:12:14.171Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6603 08:12:15.87M 2015-11-07T08:12:14.371Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.543 1499.6599 08:12:16.09M 2015-11-07T08:12:14.576Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.542 1499.6592 08:12:16.29M 2015-11-07T08:12:14.776Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.377 34.541 1499.6578 08:12:16.49M 2015-11-07T08:12:14.981Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6563 08:12:16.69M 2015-11-07T08:12:15.181Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6563 08:12:16.89M 2015-11-07T08:12:15.386Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6523 08:12:17.11M 2015-11-07T08:12:15.591Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.538 1499.6523 08:12:17.30M 2015-11-07T08:12:15.796Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.372 34.537 1499.6521 08:12:17.50M 2015-11-07T08:12:15.996Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6515 08:12:17.70M 2015-11-07T08:12:16.201Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.378 34.542 1499.6581 08:12:17.90M 2015-11-07T08:12:16.401Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.378 34.543 1499.6578 08:12:18.12M 2015-11-07T08:12:16.606Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.379 34.543 1499.6589 08:12:18.32M 2015-11-07T08:12:16.826Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.544 1499.6578 08:12:18.52M 2015-11-07T08:12:17.011Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.544 1499.6587 08:12:18.73M 2015-11-07T08:12:17.211Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.544 1499.6586 08:12:18.92M 2015-11-07T08:12:17.461Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.380 34.544 1499.6598 08:12:19.14M 2015-11-07T08:12:17.616Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.381 34.545 1499.6604 08:12:19.38M 2015-11-07T08:12:17.821Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.380 34.545 1499.6600 08:12:19.53M 2015-11-07T08:12:18.026Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.380 34.544 1499.6598 08:12:19.73M 2015-11-07T08:12:18.231Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6621 08:12:19.93M 2015-11-07T08:12:18.431Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.547 1499.6627 08:12:20.15M 2015-11-07T08:12:18.636Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.383 34.548 1499.6636 08:12:20.35M 2015-11-07T08:12:18.836Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.549 1499.6646 08:12:20.55M 2015-11-07T08:12:19.041Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.549 1499.6654 08:12:20.75M 2015-11-07T08:12:19.246Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6653 08:12:20.95M 2015-11-07T08:12:19.446Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6650 08:12:21.17M 2015-11-07T08:12:19.652Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.550 1499.6665 08:12:21.36M 2015-11-07T08:12:19.852Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.385 34.549 1499.6653 08:12:21.56M 2015-11-07T08:12:20.056Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.384 34.548 1499.6642 08:12:21.76M 2015-11-07T08:12:20.256Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.383 34.548 1499.6628 08:12:21.96M 2015-11-07T08:12:20.461Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.382 34.547 1499.6622 08:12:22.18M 2015-11-07T08:12:20.661Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.382 34.547 1499.6619 08:12:22.38M 2015-11-07T08:12:20.866Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.546 1499.6608 08:12:22.57M 2015-11-07T08:12:21.071Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6592 08:12:22.78M 2015-11-07T08:12:21.293Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6587 08:12:23.00M 2015-11-07T08:12:21.481Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.378 34.543 1499.6572 08:12:23.21M 2015-11-07T08:12:21.681Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.543 1499.6572 08:12:23.40M 2015-11-07T08:12:21.881Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.377 34.543 1499.6554 08:12:23.59M 2015-11-07T08:12:22.086Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.377 34.543 1499.6539 08:12:23.79M 2015-11-07T08:12:22.293Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.376 34.542 1499.6534 08:12:24.01M 2015-11-07T08:12:22.541Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.376 34.542 1499.6528 08:12:24.21M 2015-11-07T08:12:22.696Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.376 34.541 1499.6534 08:12:24.46M 2015-11-07T08:12:22.896Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.375 34.541 1499.6526 08:12:24.61M 2015-11-07T08:12:23.101Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6532 08:12:24.81M 2015-11-07T08:12:23.306Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.375 34.541 1499.6525 08:12:25.02M 2015-11-07T08:12:23.506Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.541 1499.6523 08:12:25.23M 2015-11-07T08:12:23.711Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.375 34.541 1499.6521 08:12:25.42M 2015-11-07T08:12:23.916Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.375 34.542 1499.6498 08:12:25.62M 2015-11-07T08:12:24.116Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.376 34.542 1499.6510 08:12:25.82M 2015-11-07T08:12:24.321Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.376 34.543 1499.6509 08:12:26.04M 2015-11-07T08:12:24.526Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.376 34.543 1499.6516 08:12:26.24M 2015-11-07T08:12:24.726Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.375 34.542 1499.6503 08:12:26.44M 2015-11-07T08:12:24.932Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.381 34.547 1499.6564 08:12:26.64M 2015-11-07T08:12:25.136Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.380 34.547 1499.6545 08:12:26.84M 2015-11-07T08:12:25.336Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.379 34.546 1499.6539 08:12:27.06M 2015-11-07T08:12:25.541Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.380 34.546 1499.6542 08:12:27.26M 2015-11-07T08:12:25.761Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.380 34.547 1499.6553 08:12:27.46M 2015-11-07T08:12:25.946Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6566 08:12:27.67M 2015-11-07T08:12:26.151Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6575 08:12:27.85M 2015-11-07T08:12:26.351Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.375 34.541 1499.6505 08:12:28.07M 2015-11-07T08:12:26.551Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.374 34.540 1499.6490 08:12:28.27M 2015-11-07T08:12:26.756Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.373 34.539 1499.6489 08:12:28.47M 2015-11-07T08:12:26.970Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6495 08:12:28.67M 2015-11-07T08:12:27.161Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6493 08:12:28.87M 2015-11-07T08:12:27.370Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.536 1499.6483 08:12:29.09M 2015-11-07T08:12:27.574Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.535 1499.6475 08:12:29.28M 2015-11-07T08:12:27.774Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6469 08:12:29.48M 2015-11-07T08:12:27.974Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.535 1499.6466 08:12:29.68M 2015-11-07T08:12:28.176Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.375 34.540 1499.6531 08:12:29.88M 2015-11-07T08:12:28.381Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.542 1499.6538 08:12:30.10M 2015-11-07T08:12:28.581Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6542 08:12:30.30M 2015-11-07T08:12:28.786Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.375 34.540 1499.6532 08:12:30.50M 2015-11-07T08:12:28.991Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6545 08:12:30.70M 2015-11-07T08:12:29.191Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.376 34.540 1499.6563 08:12:30.90M 2015-11-07T08:12:29.397Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.540 1499.6570 08:12:31.12M 2015-11-07T08:12:29.602Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.375 34.539 1499.6575 08:12:31.32M 2015-11-07T08:12:29.802Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6559 08:12:31.51M 2015-11-07T08:12:30.007Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6549 08:12:31.71M 2015-11-07T08:12:30.227Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6558 08:12:31.91M 2015-11-07T08:12:30.412Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.373 34.537 1499.6570 08:12:32.15M 2015-11-07T08:12:30.612Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.544 1499.6648 08:12:32.33M 2015-11-07T08:12:30.817Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.381 34.544 1499.6650 08:12:32.53M 2015-11-07T08:12:31.019Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.544 1499.6652 08:12:32.73M 2015-11-07T08:12:31.222Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.544 1499.6658 08:12:32.93M 2015-11-07T08:12:31.427Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.544 1499.6664 08:12:33.14M 2015-11-07T08:12:31.627Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.381 34.544 1499.6656 08:12:33.34M 2015-11-07T08:12:31.832Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.381 34.544 1499.6676 08:12:33.54M 2015-11-07T08:12:32.032Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.382 34.544 1499.6681 08:12:33.74M 2015-11-07T08:12:32.237Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.381 34.544 1499.6681 08:12:33.94M 2015-11-07T08:12:32.442Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.376 34.538 1499.6621 08:12:34.16M 2015-11-07T08:12:32.693Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.375 34.538 1499.6619 08:12:34.36M 2015-11-07T08:12:32.849Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.537 1499.6608 08:12:34.60M 2015-11-07T08:12:33.047Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.378 34.540 1499.6649 08:12:34.76M 2015-11-07T08:12:33.253Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.379 34.541 1499.6650 08:12:34.95M 2015-11-07T08:12:33.457Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.379 34.541 1499.6642 08:12:35.17M 2015-11-07T08:12:33.662Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.379 34.541 1499.6641 08:12:35.37M 2015-11-07T08:12:33.862Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.379 34.541 1499.6643 08:12:35.57M 2015-11-07T08:12:34.067Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.379 34.542 1499.6641 08:12:35.77M 2015-11-07T08:12:34.272Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.380 34.542 1499.6653 08:12:35.97M 2015-11-07T08:12:34.472Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.380 34.543 1499.6653 08:12:36.19M 2015-11-07T08:12:34.693Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.380 34.543 1499.6646 08:12:36.39M 2015-11-07T08:12:34.877Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.381 34.544 1499.6636 08:12:36.60M 2015-11-07T08:12:35.077Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.381 34.544 1499.6630 08:12:36.79M 2015-11-07T08:12:35.282Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.544 1499.6626 08:12:37.00M 2015-11-07T08:12:35.487Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.380 34.544 1499.6608 08:12:37.20M 2015-11-07T08:12:35.693Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.379 34.544 1499.6589 08:12:37.40M 2015-11-07T08:12:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.379 34.543 1499.6577 08:12:37.60M 2015-11-07T08:12:36.097Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.378 34.543 1499.6572 08:12:37.80M 2015-11-07T08:12:36.302Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.378 34.543 1499.6572 08:12:38.02M 2015-11-07T08:12:36.502Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6576 08:12:38.22M 2015-11-07T08:12:36.707Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.544 1499.6571 08:12:38.42M 2015-11-07T08:12:36.907Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.379 34.544 1499.6578 08:12:38.62M 2015-11-07T08:12:37.112Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.379 34.544 1499.6583 08:12:38.82M 2015-11-07T08:12:37.312Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.379 34.544 1499.6588 08:12:39.04M 2015-11-07T08:12:37.517Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6597 08:12:39.23M 2015-11-07T08:12:37.767Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6597 08:12:39.43M 2015-11-07T08:12:37.922Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.379 34.543 1499.6600 08:12:39.68M 2015-11-07T08:12:38.127Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.378 34.543 1499.6593 08:12:39.83M 2015-11-07T08:12:38.327Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.378 34.543 1499.6597 08:12:40.05M 2015-11-07T08:12:38.533Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6605 08:12:40.25M 2015-11-07T08:12:38.737Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.379 34.543 1499.6617 08:12:40.45M 2015-11-07T08:12:38.937Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.379 34.543 1499.6617 08:12:40.65M 2015-11-07T08:12:39.157Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.543 1499.6624 08:12:40.85M 2015-11-07T08:12:39.342Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.542 1499.6619 08:12:41.08M 2015-11-07T08:12:39.552Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.378 34.542 1499.6616 08:12:41.26M 2015-11-07T08:12:39.752Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.379 34.542 1499.6631 08:12:41.47M 2015-11-07T08:12:39.952Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.543 1499.6624 08:12:41.66M 2015-11-07T08:12:40.157Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.543 1499.6627 08:12:41.86M 2015-11-07T08:12:40.362Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.378 34.542 1499.6628 08:12:42.08M 2015-11-07T08:12:40.562Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.378 34.542 1499.6610 08:12:42.28M 2015-11-07T08:12:40.767Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.378 34.542 1499.6610 08:12:42.48M 2015-11-07T08:12:40.973Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.378 34.541 1499.6604 08:12:42.68M 2015-11-07T08:12:41.173Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.377 34.541 1499.6602 08:12:42.88M 2015-11-07T08:12:41.373Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.541 1499.6602 08:12:43.09M 2015-11-07T08:12:41.577Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.377 34.540 1499.6599 08:12:43.29M 2015-11-07T08:12:41.782Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.377 34.541 1499.6598 08:12:43.49M 2015-11-07T08:12:41.982Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.541 1499.6598 08:12:43.69M 2015-11-07T08:12:42.187Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.378 34.542 1499.6592 08:12:43.89M 2015-11-07T08:12:42.392Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.542 1499.6609 08:12:44.11M 2015-11-07T08:12:42.592Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.542 1499.6609 08:12:44.31M 2015-11-07T08:12:42.797Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.378 34.541 1499.6608 08:12:44.51M 2015-11-07T08:12:42.997Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.378 34.541 1499.6609 08:12:44.71M 2015-11-07T08:12:43.202Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6611 08:12:44.91M 2015-11-07T08:12:43.402Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.380 34.543 1499.6626 08:12:45.12M 2015-11-07T08:12:43.622Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.381 34.544 1499.6646 08:12:45.32M 2015-11-07T08:12:43.812Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.382 34.544 1499.6653 08:12:45.54M 2015-11-07T08:12:44.012Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.383 34.545 1499.6665 08:12:45.72M 2015-11-07T08:12:44.217Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.383 34.546 1499.6672 08:12:45.92M 2015-11-07T08:12:44.417Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.384 34.547 1499.6675 08:12:46.14M 2015-11-07T08:12:44.622Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.384 34.547 1499.6670 08:12:46.34M 2015-11-07T08:12:44.827Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.384 34.547 1499.6664 08:12:46.54M 2015-11-07T08:12:45.027Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.383 34.546 1499.6659 08:12:46.74M 2015-11-07T08:12:45.232Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6661 08:12:46.94M 2015-11-07T08:12:45.437Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.383 34.546 1499.6665 08:12:47.15M 2015-11-07T08:12:45.637Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.383 34.546 1499.6658 08:12:47.35M 2015-11-07T08:12:45.842Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.382 34.546 1499.6652 08:12:47.55M 2015-11-07T08:12:46.042Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6646 08:12:47.75M 2015-11-07T08:12:46.247Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6642 08:12:47.95M 2015-11-07T08:12:46.453Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.381 34.545 1499.6622 08:12:48.17M 2015-11-07T08:12:46.653Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.545 1499.6611 08:12:48.37M 2015-11-07T08:12:46.857Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.380 34.545 1499.6597 08:12:48.57M 2015-11-07T08:12:47.062Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.545 1499.6583 08:12:48.77M 2015-11-07T08:12:47.262Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.379 34.545 1499.6581 08:12:48.97M 2015-11-07T08:12:47.462Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.379 34.544 1499.6588 08:12:49.19M 2015-11-07T08:12:47.667Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.378 34.544 1499.6592 08:12:49.38M 2015-11-07T08:12:47.917Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.378 34.543 1499.6594 08:12:49.58M 2015-11-07T08:12:48.093Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.379 34.544 1499.6597 08:12:49.83M 2015-11-07T08:12:48.277Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.379 34.544 1499.6591 08:12:50.02M 2015-11-07T08:12:48.482Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.378 34.543 1499.6587 08:12:50.20M 2015-11-07T08:12:48.682Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.544 1499.6581 08:12:50.40M 2015-11-07T08:12:48.887Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6587 08:12:50.60M 2015-11-07T08:12:49.093Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.379 34.544 1499.6592 08:12:50.80M 2015-11-07T08:12:49.293Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.378 34.543 1499.6589 08:12:51.02M 2015-11-07T08:12:49.497Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.378 34.542 1499.6591 08:12:51.21M 2015-11-07T08:12:49.702Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.542 1499.6588 08:12:51.41M 2015-11-07T08:12:49.902Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.541 1499.6582 08:12:51.62M 2015-11-07T08:12:50.102Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.377 34.541 1499.6578 08:12:51.81M 2015-11-07T08:12:50.307Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.376 34.540 1499.6567 08:12:52.03M 2015-11-07T08:12:50.512Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.379 34.543 1499.6598 08:12:52.23M 2015-11-07T08:12:50.712Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.379 34.543 1499.6600 08:12:52.43M 2015-11-07T08:12:50.917Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.380 34.544 1499.6616 08:12:52.63M 2015-11-07T08:12:51.117Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.377 34.540 1499.6587 08:12:52.83M 2015-11-07T08:12:51.322Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.376 34.539 1499.6578 08:12:53.04M 2015-11-07T08:12:51.527Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.374 34.538 1499.6572 08:12:53.25M 2015-11-07T08:12:51.727Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.374 34.537 1499.6558 08:12:53.44M 2015-11-07T08:12:51.933Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.374 34.538 1499.6548 08:12:53.64M 2015-11-07T08:12:52.133Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.374 34.537 1499.6548 08:12:53.84M 2015-11-07T08:12:52.338Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.373 34.537 1499.6544 08:12:54.06M 2015-11-07T08:12:52.563Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.374 34.537 1499.6542 08:12:54.26M 2015-11-07T08:12:52.743Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.374 34.538 1499.6552 08:12:54.48M 2015-11-07T08:12:52.948Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6561 08:12:54.66M 2015-11-07T08:12:53.147Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.376 34.540 1499.6571 08:12:54.86M 2015-11-07T08:12:53.358Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6573 08:12:55.07M 2015-11-07T08:12:53.553Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.376 34.540 1499.6572 08:12:55.28M 2015-11-07T08:12:53.758Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.539 1499.6572 08:12:55.47M 2015-11-07T08:12:53.962Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.375 34.539 1499.6571 08:12:55.67M 2015-11-07T08:12:54.168Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.539 1499.6571 08:12:55.87M 2015-11-07T08:12:54.368Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.540 1499.6578 08:12:56.09M 2015-11-07T08:12:54.574Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.377 34.540 1499.6597 08:12:56.29M 2015-11-07T08:12:54.778Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.377 34.541 1499.6609 08:12:56.49M 2015-11-07T08:12:54.978Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.378 34.541 1499.6622 08:12:56.69M 2015-11-07T08:12:55.183Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.542 1499.6631 08:12:56.89M 2015-11-07T08:12:55.383Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.379 34.542 1499.6636 08:12:57.11M 2015-11-07T08:12:55.588Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.542 1499.6644 08:12:57.31M 2015-11-07T08:12:55.788Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.380 34.542 1499.6658 08:12:57.50M 2015-11-07T08:12:55.993Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6661 08:12:57.70M 2015-11-07T08:12:56.198Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6661 08:12:57.90M 2015-11-07T08:12:56.398Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.379 34.542 1499.6655 08:12:58.12M 2015-11-07T08:12:56.603Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.380 34.542 1499.6652 08:12:58.32M 2015-11-07T08:12:56.808Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.379 34.542 1499.6641 08:12:58.52M 2015-11-07T08:12:57.028Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.379 34.542 1499.6625 08:12:58.72M 2015-11-07T08:12:57.213Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6605 08:12:58.93M 2015-11-07T08:12:57.418Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.378 34.542 1499.6599 08:12:59.14M 2015-11-07T08:12:57.618Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.378 34.542 1499.6602 08:12:59.34M 2015-11-07T08:12:57.818Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.543 1499.6597 08:12:59.53M 2015-11-07T08:12:58.023Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6573 08:12:59.73M 2015-11-07T08:12:58.228Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.547 1499.6628 08:12:59.93M 2015-11-07T08:12:58.428Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6637 08:13:00.15M 2015-11-07T08:12:58.628Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.379 34.544 1499.6595 08:13:00.35M 2015-11-07T08:12:58.833Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.543 1499.6582 08:13:00.55M 2015-11-07T08:12:59.038Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6576 08:13:00.74M 2015-11-07T08:12:59.243Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.377 34.542 1499.6571 08:13:00.95M 2015-11-07T08:12:59.443Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6558 08:13:01.16M 2015-11-07T08:12:59.648Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.540 1499.6558 08:13:01.36M 2015-11-07T08:12:59.853Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6556 08:13:01.56M 2015-11-07T08:13:00.053Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.375 34.540 1499.6564 08:13:01.76M 2015-11-07T08:13:00.258Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.540 1499.6575 08:13:01.96M 2015-11-07T08:13:00.458Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.376 34.540 1499.6581 08:13:02.18M 2015-11-07T08:13:00.663Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.377 34.540 1499.6588 08:13:02.38M 2015-11-07T08:13:00.868Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.377 34.541 1499.6598 08:13:02.58M 2015-11-07T08:13:01.068Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.541 1499.6599 08:13:02.78M 2015-11-07T08:13:01.273Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6605 08:13:02.97M 2015-11-07T08:13:01.493Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.378 34.542 1499.6603 08:13:03.19M 2015-11-07T08:13:01.678Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.378 34.542 1499.6604 08:13:03.41M 2015-11-07T08:13:01.878Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.378 34.542 1499.6605 08:13:03.59M 2015-11-07T08:13:02.083Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.545 1499.6637 08:13:03.79M 2015-11-07T08:13:02.288Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.544 1499.6638 08:13:04.01M 2015-11-07T08:13:02.488Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.381 34.544 1499.6639 08:13:04.21M 2015-11-07T08:13:02.693Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.544 1499.6635 08:13:04.41M 2015-11-07T08:13:02.898Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.379 34.543 1499.6624 08:13:04.61M 2015-11-07T08:13:03.148Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.379 34.542 1499.6614 08:13:04.81M 2015-11-07T08:13:03.303Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.375 34.539 1499.6561 08:13:05.07M 2015-11-07T08:13:03.503Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.539 1499.6548 08:13:05.23M 2015-11-07T08:13:03.708Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6533 08:13:05.42M 2015-11-07T08:13:03.913Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6534 08:13:05.62M 2015-11-07T08:13:04.118Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6528 08:13:05.82M 2015-11-07T08:13:04.318Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6530 08:13:06.04M 2015-11-07T08:13:04.518Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.374 34.539 1499.6537 08:13:06.24M 2015-11-07T08:13:04.723Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.376 34.540 1499.6545 08:13:06.44M 2015-11-07T08:13:04.928Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.376 34.540 1499.6542 08:13:06.64M 2015-11-07T08:13:05.130Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.376 34.541 1499.6536 08:13:06.84M 2015-11-07T08:13:05.333Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.376 34.541 1499.6536 08:13:07.05M 2015-11-07T08:13:05.533Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.541 1499.6539 08:13:07.25M 2015-11-07T08:13:05.738Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.541 1499.6541 08:13:07.45M 2015-11-07T08:13:05.958Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.542 1499.6539 08:13:07.65M 2015-11-07T08:13:06.143Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.377 34.542 1499.6542 08:13:07.87M 2015-11-07T08:13:06.348Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.378 34.543 1499.6560 08:13:08.07M 2015-11-07T08:13:06.548Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.379 34.544 1499.6584 08:13:08.27M 2015-11-07T08:13:06.753Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6603 08:13:08.46M 2015-11-07T08:13:06.953Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6606 08:13:08.67M 2015-11-07T08:13:07.158Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.545 1499.6608 08:13:08.86M 2015-11-07T08:13:07.363Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.545 1499.6614 08:13:09.08M 2015-11-07T08:13:07.568Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6565 08:13:09.28M 2015-11-07T08:13:07.768Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6563 08:13:09.48M 2015-11-07T08:13:07.974Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6553 08:13:09.68M 2015-11-07T08:13:08.178Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.375 34.539 1499.6578 08:13:09.88M 2015-11-07T08:13:08.378Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.375 34.539 1499.6582 08:13:10.10M 2015-11-07T08:13:08.578Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.375 34.539 1499.6588 08:13:10.30M 2015-11-07T08:13:08.783Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.376 34.539 1499.6597 08:13:10.50M 2015-11-07T08:13:08.988Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.376 34.539 1499.6594 08:13:10.70M 2015-11-07T08:13:09.188Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.377 34.540 1499.6600 08:13:10.90M 2015-11-07T08:13:09.393Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.541 1499.6615 08:13:11.11M 2015-11-07T08:13:09.593Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.378 34.541 1499.6622 08:13:11.31M 2015-11-07T08:13:09.798Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6610 08:13:11.51M 2015-11-07T08:13:10.003Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6613 08:13:11.71M 2015-11-07T08:13:10.203Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.542 1499.6611 08:13:11.91M 2015-11-07T08:13:10.423Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.379 34.543 1499.6615 08:13:12.13M 2015-11-07T08:13:10.608Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.380 34.544 1499.6624 08:13:12.34M 2015-11-07T08:13:10.813Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.381 34.545 1499.6628 08:13:12.52M 2015-11-07T08:13:11.018Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.381 34.545 1499.6630 08:13:12.73M 2015-11-07T08:13:11.218Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6621 08:13:12.93M 2015-11-07T08:13:11.423Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.545 1499.6619 08:13:13.14M 2015-11-07T08:13:11.623Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.545 1499.6617 08:13:13.34M 2015-11-07T08:13:11.828Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.381 34.546 1499.6613 08:13:13.54M 2015-11-07T08:13:12.051Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6620 08:13:13.74M 2015-11-07T08:13:12.233Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6617 08:13:13.94M 2015-11-07T08:13:12.438Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6608 08:13:14.16M 2015-11-07T08:13:12.643Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.381 34.546 1499.6606 08:13:14.36M 2015-11-07T08:13:12.843Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.547 1499.6620 08:13:14.56M 2015-11-07T08:13:13.048Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.383 34.548 1499.6624 08:13:14.76M 2015-11-07T08:13:13.248Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.384 34.549 1499.6637 08:13:14.95M 2015-11-07T08:13:13.453Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.380 34.545 1499.6597 08:13:15.17M 2015-11-07T08:13:13.658Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.545 1499.6606 08:13:15.37M 2015-11-07T08:13:13.863Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.540 1499.6556 08:13:15.57M 2015-11-07T08:13:14.058Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6609 08:13:15.77M 2015-11-07T08:13:14.268Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.382 34.546 1499.6620 08:13:15.97M 2015-11-07T08:13:14.468Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6631 08:13:16.19M 2015-11-07T08:13:14.673Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6639 08:13:16.39M 2015-11-07T08:13:14.894Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.548 1499.6648 08:13:16.59M 2015-11-07T08:13:15.078Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.384 34.548 1499.6658 08:13:16.80M 2015-11-07T08:13:15.278Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.384 34.548 1499.6663 08:13:17.01M 2015-11-07T08:13:15.483Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.384 34.547 1499.6675 08:13:17.20M 2015-11-07T08:13:15.688Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.383 34.546 1499.6666 08:13:17.40M 2015-11-07T08:13:15.888Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6655 08:13:17.60M 2015-11-07T08:13:16.094Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.381 34.544 1499.6643 08:13:17.80M 2015-11-07T08:13:16.294Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.543 1499.6635 08:13:18.02M 2015-11-07T08:13:16.499Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.542 1499.6626 08:13:18.22M 2015-11-07T08:13:16.699Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.378 34.541 1499.6613 08:13:18.42M 2015-11-07T08:13:16.904Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.540 1499.6603 08:13:18.62M 2015-11-07T08:13:17.109Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.376 34.539 1499.6594 08:13:18.81M 2015-11-07T08:13:17.309Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.375 34.538 1499.6593 08:13:19.04M 2015-11-07T08:13:17.514Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.543 1499.6641 08:13:19.23M 2015-11-07T08:13:17.719Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.543 1499.6637 08:13:19.43M 2015-11-07T08:13:17.919Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.381 34.544 1499.6641 08:13:19.63M 2015-11-07T08:13:18.124Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.381 34.544 1499.6641 08:13:19.83M 2015-11-07T08:13:18.374Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.544 1499.6628 08:13:20.05M 2015-11-07T08:13:18.529Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.545 1499.6621 08:13:20.29M 2015-11-07T08:13:18.734Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.382 34.546 1499.6617 08:13:20.45M 2015-11-07T08:13:18.934Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.382 34.546 1499.6616 08:13:20.65M 2015-11-07T08:13:19.139Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.382 34.546 1499.6613 08:13:20.84M 2015-11-07T08:13:19.359Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.382 34.546 1499.6609 08:13:21.06M 2015-11-07T08:13:19.544Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.382 34.547 1499.6602 08:13:21.28M 2015-11-07T08:13:19.749Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.381 34.547 1499.6589 08:13:21.46M 2015-11-07T08:13:19.949Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.381 34.546 1499.6580 08:13:21.66M 2015-11-07T08:13:20.154Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.380 34.545 1499.6566 08:13:21.86M 2015-11-07T08:13:20.359Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.379 34.545 1499.6559 08:13:22.08M 2015-11-07T08:13:20.559Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.379 34.545 1499.6542 08:13:22.28M 2015-11-07T08:13:20.759Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.379 34.544 1499.6545 08:13:22.48M 2015-11-07T08:13:20.964Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.544 1499.6553 08:13:22.67M 2015-11-07T08:13:21.169Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.379 34.544 1499.6548 08:13:22.87M 2015-11-07T08:13:21.374Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.378 34.544 1499.6543 08:13:23.09M 2015-11-07T08:13:21.574Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.378 34.544 1499.6543 08:13:23.29M 2015-11-07T08:13:21.779Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.378 34.544 1499.6549 08:13:23.49M 2015-11-07T08:13:21.984Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.379 34.544 1499.6549 08:13:23.69M 2015-11-07T08:13:22.184Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.379 34.545 1499.6558 08:13:23.89M 2015-11-07T08:13:22.389Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.545 1499.6554 08:13:24.11M 2015-11-07T08:13:22.598Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.379 34.544 1499.6563 08:13:24.31M 2015-11-07T08:13:22.794Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.379 34.544 1499.6573 08:13:24.51M 2015-11-07T08:13:22.994Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6589 08:13:24.71M 2015-11-07T08:13:23.199Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6597 08:13:24.90M 2015-11-07T08:13:23.404Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.379 34.544 1499.6599 08:13:25.12M 2015-11-07T08:13:23.604Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.379 34.544 1499.6597 08:13:25.32M 2015-11-07T08:13:23.824Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.543 1499.6595 08:13:25.52M 2015-11-07T08:13:24.014Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.378 34.542 1499.6588 08:13:25.74M 2015-11-07T08:13:24.214Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.377 34.542 1499.6597 08:13:25.92M 2015-11-07T08:13:24.414Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.378 34.542 1499.6603 08:13:26.14M 2015-11-07T08:13:24.619Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.542 1499.6600 08:13:26.34M 2015-11-07T08:13:24.824Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.378 34.542 1499.6608 08:13:26.53M 2015-11-07T08:13:25.036Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.379 34.543 1499.6613 08:13:26.74M 2015-11-07T08:13:25.229Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.543 1499.6617 08:13:26.93M 2015-11-07T08:13:25.434Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.380 34.543 1499.6625 08:13:27.15M 2015-11-07T08:13:25.634Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.380 34.544 1499.6643 08:13:27.35M 2015-11-07T08:13:25.839Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.544 1499.6639 08:13:27.55M 2015-11-07T08:13:26.039Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.381 34.544 1499.6627 08:13:27.75M 2015-11-07T08:13:26.244Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.381 34.545 1499.6632 08:13:27.95M 2015-11-07T08:13:26.449Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.381 34.546 1499.6632 08:13:28.17M 2015-11-07T08:13:26.649Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6642 08:13:28.37M 2015-11-07T08:13:26.854Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.378 34.543 1499.6597 08:13:28.57M 2015-11-07T08:13:27.059Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.378 34.543 1499.6597 08:13:28.77M 2015-11-07T08:13:27.259Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.379 34.544 1499.6593 08:13:28.97M 2015-11-07T08:13:27.464Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6604 08:13:29.18M 2015-11-07T08:13:27.664Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.381 34.545 1499.6624 08:13:29.38M 2015-11-07T08:13:27.869Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6621 08:13:29.58M 2015-11-07T08:13:28.069Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.546 1499.6622 08:13:29.78M 2015-11-07T08:13:28.294Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6621 08:13:30.00M 2015-11-07T08:13:28.479Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.546 1499.6621 08:13:30.21M 2015-11-07T08:13:28.679Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.547 1499.6625 08:13:30.40M 2015-11-07T08:13:28.884Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.547 1499.6620 08:13:30.59M 2015-11-07T08:13:29.084Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.382 34.546 1499.6616 08:13:30.79M 2015-11-07T08:13:29.289Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.382 34.547 1499.6614 08:13:31.01M 2015-11-07T08:13:29.494Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.382 34.547 1499.6614 08:13:31.21M 2015-11-07T08:13:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.547 1499.6613 08:13:31.41M 2015-11-07T08:13:29.899Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6610 08:13:31.61M 2015-11-07T08:13:30.104Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6621 08:13:31.81M 2015-11-07T08:13:30.304Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6626 08:13:32.03M 2015-11-07T08:13:30.509Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.382 34.546 1499.6631 08:13:32.23M 2015-11-07T08:13:30.709Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6636 08:13:32.43M 2015-11-07T08:13:30.914Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6637 08:13:32.63M 2015-11-07T08:13:31.119Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.383 34.547 1499.6638 08:13:32.82M 2015-11-07T08:13:31.319Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.388 34.552 1499.6698 08:13:33.04M 2015-11-07T08:13:31.524Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.553 1499.6708 08:13:33.24M 2015-11-07T08:13:31.724Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.554 1499.6704 08:13:33.44M 2015-11-07T08:13:31.929Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.389 34.554 1499.6696 08:13:33.64M 2015-11-07T08:13:32.129Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.389 34.554 1499.6692 08:13:33.84M 2015-11-07T08:13:32.334Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.389 34.554 1499.6682 08:13:34.06M 2015-11-07T08:13:32.539Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.389 34.553 1499.6676 08:13:34.26M 2015-11-07T08:13:32.759Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.388 34.553 1499.6672 08:13:34.46M 2015-11-07T08:13:32.944Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.388 34.553 1499.6660 08:13:34.67M 2015-11-07T08:13:33.170Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.387 34.552 1499.6650 08:13:34.86M 2015-11-07T08:13:33.349Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.387 34.552 1499.6639 08:13:35.07M 2015-11-07T08:13:33.554Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.386 34.552 1499.6625 08:13:35.27M 2015-11-07T08:13:33.754Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.385 34.551 1499.6611 08:13:35.47M 2015-11-07T08:13:33.959Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.385 34.551 1499.6611 08:13:35.67M 2015-11-07T08:13:34.164Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.384 34.550 1499.6606 08:13:35.87M 2015-11-07T08:13:34.364Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.383 34.549 1499.6609 08:13:36.09M 2015-11-07T08:13:34.569Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.383 34.549 1499.6620 08:13:36.29M 2015-11-07T08:13:34.774Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.383 34.548 1499.6622 08:13:36.49M 2015-11-07T08:13:34.974Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.383 34.548 1499.6630 08:13:36.69M 2015-11-07T08:13:35.174Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.390 34.555 1499.6713 08:13:36.89M 2015-11-07T08:13:35.379Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.391 34.555 1499.6730 08:13:37.10M 2015-11-07T08:13:35.584Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.391 34.555 1499.6732 08:13:37.30M 2015-11-07T08:13:35.789Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.392 34.556 1499.6746 08:13:37.50M 2015-11-07T08:13:35.989Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.392 34.557 1499.6743 08:13:37.70M 2015-11-07T08:13:36.194Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.392 34.556 1499.6738 08:13:37.90M 2015-11-07T08:13:36.394Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.391 34.555 1499.6732 08:13:38.12M 2015-11-07T08:13:36.599Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6736 08:13:38.32M 2015-11-07T08:13:36.799Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.389 34.553 1499.6729 08:13:38.51M 2015-11-07T08:13:37.004Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.389 34.552 1499.6719 08:13:38.71M 2015-11-07T08:13:37.225Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.552 1499.6709 08:13:38.91M 2015-11-07T08:13:37.409Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.386 34.551 1499.6688 08:13:39.15M 2015-11-07T08:13:37.615Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.384 34.549 1499.6663 08:13:39.33M 2015-11-07T08:13:37.815Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.548 1499.6647 08:13:39.53M 2015-11-07T08:13:38.019Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.546 1499.6626 08:13:39.73M 2015-11-07T08:13:38.224Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6600 08:13:39.93M 2015-11-07T08:13:38.424Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6598 08:13:40.15M 2015-11-07T08:13:38.629Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.378 34.542 1499.6592 08:13:40.35M 2015-11-07T08:13:38.835Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.378 34.541 1499.6591 08:13:40.55M 2015-11-07T08:13:39.035Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.378 34.541 1499.6587 08:13:40.75M 2015-11-07T08:13:39.239Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.378 34.542 1499.6592 08:13:40.94M 2015-11-07T08:13:39.440Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.379 34.543 1499.6595 08:13:41.16M 2015-11-07T08:13:39.644Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.380 34.544 1499.6598 08:13:41.36M 2015-11-07T08:13:39.844Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.381 34.545 1499.6598 08:13:41.56M 2015-11-07T08:13:40.049Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.381 34.545 1499.6606 08:13:41.76M 2015-11-07T08:13:40.249Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.381 34.545 1499.6609 08:13:41.96M 2015-11-07T08:13:40.455Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.381 34.545 1499.6613 08:13:42.18M 2015-11-07T08:13:40.660Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.382 34.545 1499.6622 08:13:42.38M 2015-11-07T08:13:40.865Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.382 34.546 1499.6627 08:13:42.58M 2015-11-07T08:13:41.070Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.383 34.546 1499.6639 08:13:42.78M 2015-11-07T08:13:41.270Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.383 34.546 1499.6659 08:13:43.98M 2015-11-07T08:13:41.475Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.383 34.546 1499.6658 08:13:43.19M 2015-11-07T08:13:41.690Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.383 34.546 1499.6663 08:13:43.39M 2015-11-07T08:13:41.875Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.383 34.545 1499.6660 08:13:43.61M 2015-11-07T08:13:42.080Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.381 34.544 1499.6649 08:13:43.79M 2015-11-07T08:13:42.285Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.380 34.543 1499.6641 08:13:44.01M 2015-11-07T08:13:42.485Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.379 34.542 1499.6632 08:13:44.21M 2015-11-07T08:13:42.690Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.378 34.541 1499.6616 08:13:44.41M 2015-11-07T08:13:42.895Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.377 34.540 1499.6619 08:13:44.61M 2015-11-07T08:13:43.095Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.377 34.540 1499.6614 08:13:44.80M 2015-11-07T08:13:43.300Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.377 34.539 1499.6609 08:13:45.02M 2015-11-07T08:13:43.500Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.377 34.539 1499.6615 08:13:45.22M 2015-11-07T08:13:43.705Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.377 34.540 1499.6620 08:13:45.42M 2015-11-07T08:13:43.910Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.377 34.540 1499.6616 08:13:45.62M 2015-11-07T08:13:44.110Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.377 34.540 1499.6611 08:13:45.82M 2015-11-07T08:13:44.315Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.377 34.541 1499.6609 08:13:46.04M 2015-11-07T08:13:44.515Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.378 34.541 1499.6610 08:13:46.24M 2015-11-07T08:13:44.720Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.378 34.542 1499.6613 08:13:46.44M 2015-11-07T08:13:44.925Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.542 1499.6619 08:13:46.63M 2015-11-07T08:13:45.125Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.543 1499.6622 08:13:46.84M 2015-11-07T08:13:45.330Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6622 08:13:47.05M 2015-11-07T08:13:45.535Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.380 34.544 1499.6635 08:13:47.25M 2015-11-07T08:13:45.740Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.381 34.545 1499.6644 08:13:47.45M 2015-11-07T08:13:45.935Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6633 08:13:47.65M 2015-11-07T08:13:46.160Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.381 34.545 1499.6632 08:13:47.85M 2015-11-07T08:13:46.345Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6626 08:13:48.08M 2015-11-07T08:13:46.550Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6616 08:13:48.27M 2015-11-07T08:13:46.751Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6622 08:13:48.47M 2015-11-07T08:13:46.950Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.381 34.546 1499.6610 08:13:48.66M 2015-11-07T08:13:47.160Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6608 08:13:48.86M 2015-11-07T08:13:47.360Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.381 34.546 1499.6613 08:13:49.08M 2015-11-07T08:13:47.560Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6602 08:13:49.28M 2015-11-07T08:13:47.765Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.381 34.545 1499.6602 08:13:49.48M 2015-11-07T08:13:47.970Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6611 08:13:49.68M 2015-11-07T08:13:48.170Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6611 08:13:49.88M 2015-11-07T08:13:48.375Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6616 08:13:50.10M 2015-11-07T08:13:48.580Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6614 08:13:50.30M 2015-11-07T08:13:48.780Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6622 08:13:50.50M 2015-11-07T08:13:48.985Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.380 34.543 1499.6620 08:13:50.70M 2015-11-07T08:13:49.190Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.380 34.543 1499.6624 08:13:50.89M 2015-11-07T08:13:49.390Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6620 08:13:51.11M 2015-11-07T08:13:49.590Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6619 08:13:51.31M 2015-11-07T08:13:49.795Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6625 08:13:51.51M 2015-11-07T08:13:49.995Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6631 08:13:51.71M 2015-11-07T08:13:50.200Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.379 34.542 1499.6631 08:13:51.91M 2015-11-07T08:13:50.405Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.379 34.542 1499.6631 08:13:52.13M 2015-11-07T08:13:50.625Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6631 08:13:52.33M 2015-11-07T08:13:50.815Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.380 34.543 1499.6621 08:13:52.54M 2015-11-07T08:13:51.010Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6603 08:13:52.73M 2015-11-07T08:13:51.215Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6597 08:13:52.92M 2015-11-07T08:13:51.420Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6587 08:13:53.14M 2015-11-07T08:13:51.625Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6583 08:13:53.34M 2015-11-07T08:13:51.825Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6654 08:13:53.54M 2015-11-07T08:13:52.030Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.386 34.550 1499.6663 08:13:53.74M 2015-11-07T08:13:52.230Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.551 1499.6667 08:13:53.94M 2015-11-07T08:13:52.435Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.387 34.551 1499.6671 08:13:54.16M 2015-11-07T08:13:52.640Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.387 34.551 1499.6681 08:13:54.36M 2015-11-07T08:13:52.840Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.388 34.552 1499.6689 08:13:54.56M 2015-11-07T08:13:53.045Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6703 08:13:54.76M 2015-11-07T08:13:53.250Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.553 1499.6705 08:13:54.95M 2015-11-07T08:13:53.450Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.553 1499.6704 08:13:55.17M 2015-11-07T08:13:53.655Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.553 1499.6704 08:13:55.37M 2015-11-07T08:13:53.860Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.552 1499.6708 08:13:55.57M 2015-11-07T08:13:54.060Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.388 34.551 1499.6709 08:13:55.77M 2015-11-07T08:13:54.260Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6711 08:13:55.97M 2015-11-07T08:13:54.465Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6714 08:13:56.19M 2015-11-07T08:13:54.670Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.387 34.550 1499.6710 08:13:56.39M 2015-11-07T08:13:54.870Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.386 34.549 1499.6708 08:13:56.59M 2015-11-07T08:13:55.090Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6700 08:13:56.79M 2015-11-07T08:13:55.275Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.385 34.548 1499.6704 08:13:57.02M 2015-11-07T08:13:55.480Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.386 34.548 1499.6709 08:13:57.20M 2015-11-07T08:13:55.680Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6716 08:13:57.40M 2015-11-07T08:13:55.890Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.383 34.546 1499.6676 08:13:57.60M 2015-11-07T08:13:56.090Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6661 08:13:57.80M 2015-11-07T08:13:56.290Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.383 34.546 1499.6663 08:13:58.02M 2015-11-07T08:13:56.495Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.383 34.546 1499.6665 08:13:58.22M 2015-11-07T08:13:56.695Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.383 34.547 1499.6665 08:13:58.42M 2015-11-07T08:13:56.900Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.383 34.547 1499.6659 08:13:58.61M 2015-11-07T08:13:57.100Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.382 34.547 1499.6636 08:13:58.81M 2015-11-07T08:13:57.310Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.382 34.546 1499.6627 08:13:59.03M 2015-11-07T08:13:57.515Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6620 08:13:59.23M 2015-11-07T08:13:57.710Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.382 34.547 1499.6609 08:13:59.43M 2015-11-07T08:13:57.915Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.382 34.547 1499.6603 08:13:59.63M 2015-11-07T08:13:58.120Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.385 34.551 1499.6642 08:13:59.83M 2015-11-07T08:13:58.325Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.385 34.551 1499.6638 08:14:00.05M 2015-11-07T08:13:58.525Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.385 34.551 1499.6637 08:14:00.25M 2015-11-07T08:13:58.730Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.386 34.551 1499.6643 08:14:00.45M 2015-11-07T08:13:58.930Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.551 1499.6642 08:14:00.64M 2015-11-07T08:13:59.135Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.385 34.550 1499.6635 08:14:00.84M 2015-11-07T08:13:59.335Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.385 34.549 1499.6639 08:14:01.06M 2015-11-07T08:13:59.555Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.550 1499.6652 08:14:01.26M 2015-11-07T08:13:59.745Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6664 08:14:01.48M 2015-11-07T08:13:59.945Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.385 34.549 1499.6660 08:14:01.66M 2015-11-07T08:14:00.150Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.385 34.549 1499.6661 08:14:01.86M 2015-11-07T08:14:00.350Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.385 34.549 1499.6664 08:14:02.08M 2015-11-07T08:14:00.555Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.385 34.548 1499.6669 08:14:02.27M 2015-11-07T08:14:00.760Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.548 1499.6671 08:14:02.47M 2015-11-07T08:14:00.965Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.384 34.547 1499.6656 08:14:02.68M 2015-11-07T08:14:01.165Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.382 34.546 1499.6633 08:14:02.87M 2015-11-07T08:14:01.370Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6614 08:14:03.09M 2015-11-07T08:14:01.570Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.377 34.541 1499.6569 08:14:03.29M 2015-11-07T08:14:01.810Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.376 34.540 1499.6559 08:14:03.49M 2015-11-07T08:14:01.981Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.375 34.539 1499.6543 08:14:03.69M 2015-11-07T08:14:02.181Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.374 34.538 1499.6542 08:14:03.89M 2015-11-07T08:14:02.386Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.374 34.537 1499.6545 08:14:04.11M 2015-11-07T08:14:02.591Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6554 08:14:04.31M 2015-11-07T08:14:02.790Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.378 34.541 1499.6610 08:14:04.51M 2015-11-07T08:14:02.990Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.378 34.541 1499.6622 08:14:04.71M 2015-11-07T08:14:03.196Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.542 1499.6628 08:14:04.90M 2015-11-07T08:14:03.401Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.542 1499.6630 08:14:05.12M 2015-11-07T08:14:03.601Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.379 34.543 1499.6638 08:14:05.32M 2015-11-07T08:14:03.806Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.544 1499.6636 08:14:05.52M 2015-11-07T08:14:04.026Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.545 1499.6637 08:14:05.72M 2015-11-07T08:14:04.210Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6646 08:14:05.93M 2015-11-07T08:14:04.411Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6638 08:14:06.14M 2015-11-07T08:14:04.616Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6627 08:14:06.33M 2015-11-07T08:14:04.821Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.380 34.545 1499.6617 08:14:06.54M 2015-11-07T08:14:05.021Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.379 34.543 1499.6613 08:14:06.73M 2015-11-07T08:14:05.226Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.379 34.543 1499.6615 08:14:06.93M 2015-11-07T08:14:05.431Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.543 1499.6608 08:14:07.15M 2015-11-07T08:14:05.631Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.379 34.543 1499.6599 08:14:07.35M 2015-11-07T08:14:05.836Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.542 1499.6641 08:14:07.55M 2015-11-07T08:14:06.041Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.379 34.541 1499.6644 08:14:07.75M 2015-11-07T08:14:06.241Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.378 34.540 1499.6641 08:14:07.95M 2015-11-07T08:14:06.446Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.378 34.540 1499.6641 08:14:08.17M 2015-11-07T08:14:06.646Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.377 34.539 1499.6624 08:14:08.37M 2015-11-07T08:14:06.851Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.376 34.539 1499.6611 08:14:08.57M 2015-11-07T08:14:07.056Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.376 34.538 1499.6606 08:14:08.76M 2015-11-07T08:14:07.256Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.375 34.537 1499.6610 08:14:08.96M 2015-11-07T08:14:07.461Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.375 34.540 1499.6552 08:14:09.18M 2015-11-07T08:14:07.661Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.376 34.540 1499.6547 08:14:09.38M 2015-11-07T08:14:07.866Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.376 34.542 1499.6548 08:14:09.58M 2015-11-07T08:14:08.066Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.377 34.542 1499.6547 08:14:09.78M 2015-11-07T08:14:08.271Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.377 34.543 1499.6544 08:14:10.00M 2015-11-07T08:14:08.491Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.378 34.543 1499.6543 08:14:10.20M 2015-11-07T08:14:08.676Z|I-OCEAN7-304-XXXX| 25.27 12.878 40.378 34.544 1499.6537 08:14:10.41M 2015-11-07T08:14:08.881Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.378 34.544 1499.6537 08:14:10.59M 2015-11-07T08:14:09.086Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.378 34.544 1499.6542 08:14:10.79M 2015-11-07T08:14:09.286Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.378 34.544 1499.6550 08:14:11.01M 2015-11-07T08:14:09.491Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.378 34.544 1499.6553 08:14:11.21M 2015-11-07T08:14:09.691Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.379 34.545 1499.6575 08:14:11.41M 2015-11-07T08:14:09.896Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6583 08:14:11.61M 2015-11-07T08:14:10.101Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6587 08:14:11.81M 2015-11-07T08:14:10.306Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.380 34.545 1499.6584 08:14:12.03M 2015-11-07T08:14:10.506Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6589 08:14:12.23M 2015-11-07T08:14:10.706Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6591 08:14:12.42M 2015-11-07T08:14:10.911Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6591 08:14:12.63M 2015-11-07T08:14:11.111Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.378 34.543 1499.6587 08:14:12.82M 2015-11-07T08:14:11.316Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6591 08:14:13.04M 2015-11-07T08:14:11.521Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6586 08:14:13.24M 2015-11-07T08:14:11.726Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.542 1499.6576 08:14:13.44M 2015-11-07T08:14:11.926Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.541 1499.6569 08:14:13.64M 2015-11-07T08:14:12.131Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.540 1499.6555 08:14:13.84M 2015-11-07T08:14:12.336Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.375 34.540 1499.6544 08:14:14.06M 2015-11-07T08:14:12.536Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.375 34.540 1499.6560 08:14:14.26M 2015-11-07T08:14:12.741Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.376 34.541 1499.6563 08:14:14.46M 2015-11-07T08:14:12.961Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.376 34.542 1499.6559 08:14:14.66M 2015-11-07T08:14:13.146Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.377 34.542 1499.6572 08:14:14.87M 2015-11-07T08:14:13.351Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6578 08:14:15.07M 2015-11-07T08:14:13.551Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.378 34.543 1499.6588 08:14:15.27M 2015-11-07T08:14:13.751Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.379 34.544 1499.6604 08:14:15.47M 2015-11-07T08:14:13.956Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6621 08:14:15.67M 2015-11-07T08:14:14.161Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6620 08:14:15.87M 2015-11-07T08:14:14.361Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.379 34.543 1499.6613 08:14:16.09M 2015-11-07T08:14:14.566Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.378 34.542 1499.6604 08:14:16.29M 2015-11-07T08:14:14.771Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.377 34.541 1499.6587 08:14:16.49M 2015-11-07T08:14:14.971Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.538 1499.6552 08:14:16.69M 2015-11-07T08:14:15.176Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6536 08:14:16.88M 2015-11-07T08:14:15.381Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.372 34.536 1499.6539 08:14:17.10M 2015-11-07T08:14:15.581Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.377 34.540 1499.6586 08:14:17.30M 2015-11-07T08:14:15.786Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.377 34.540 1499.6594 08:14:17.50M 2015-11-07T08:14:15.986Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.376 34.539 1499.6591 08:14:17.70M 2015-11-07T08:14:16.186Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.380 34.543 1499.6621 08:14:17.90M 2015-11-07T08:14:16.391Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.380 34.543 1499.6622 08:14:18.12M 2015-11-07T08:14:16.591Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.378 34.541 1499.6599 08:14:18.31M 2015-11-07T08:14:16.801Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.378 34.541 1499.6582 08:14:18.51M 2015-11-07T08:14:17.001Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.377 34.541 1499.6569 08:14:18.71M 2015-11-07T08:14:17.201Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.377 34.541 1499.6565 08:14:18.91M 2015-11-07T08:14:17.421Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.376 34.541 1499.6555 08:14:19.13M 2015-11-07T08:14:17.611Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.376 34.541 1499.6560 08:14:19.34M 2015-11-07T08:14:17.816Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.376 34.540 1499.6552 08:14:19.53M 2015-11-07T08:14:18.016Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6538 08:14:19.73M 2015-11-07T08:14:18.221Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.374 34.539 1499.6526 08:14:19.93M 2015-11-07T08:14:18.426Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.374 34.539 1499.6517 08:14:20.15M 2015-11-07T08:14:18.626Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.374 34.539 1499.6517 08:14:20.35M 2015-11-07T08:14:18.826Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.374 34.539 1499.6516 08:14:20.55M 2015-11-07T08:14:19.031Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.540 1499.6516 08:14:20.74M 2015-11-07T08:14:19.236Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.374 34.539 1499.6520 08:14:20.94M 2015-11-07T08:14:19.436Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.540 1499.6530 08:14:21.16M 2015-11-07T08:14:19.641Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.375 34.540 1499.6532 08:14:21.36M 2015-11-07T08:14:19.846Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6541 08:14:21.56M 2015-11-07T08:14:20.046Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.539 1499.6548 08:14:21.76M 2015-11-07T08:14:20.251Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.374 34.538 1499.6543 08:14:21.96M 2015-11-07T08:14:20.451Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.373 34.537 1499.6545 08:14:22.18M 2015-11-07T08:14:20.656Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6538 08:14:22.38M 2015-11-07T08:14:20.861Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6530 08:14:22.58M 2015-11-07T08:14:21.061Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.536 1499.6537 08:14:22.77M 2015-11-07T08:14:21.266Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.372 34.535 1499.6550 08:14:22.97M 2015-11-07T08:14:21.466Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.373 34.536 1499.6570 08:14:23.19M 2015-11-07T08:14:21.671Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.372 34.535 1499.6566 08:14:23.39M 2015-11-07T08:14:21.893Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.371 34.535 1499.6559 08:14:23.59M 2015-11-07T08:14:22.076Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.371 34.534 1499.6549 08:14:23.80M 2015-11-07T08:14:22.281Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.371 34.534 1499.6547 08:14:24.01M 2015-11-07T08:14:22.481Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.370 34.534 1499.6554 08:14:24.21M 2015-11-07T08:14:22.686Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.533 1499.6549 08:14:24.40M 2015-11-07T08:14:22.886Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.533 1499.6544 08:14:24.60M 2015-11-07T08:14:23.093Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.370 34.533 1499.6544 08:14:24.80M 2015-11-07T08:14:23.296Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.370 34.533 1499.6542 08:14:25.02M 2015-11-07T08:14:23.496Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6539 08:14:25.22M 2015-11-07T08:14:23.701Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.370 34.534 1499.6544 08:14:25.42M 2015-11-07T08:14:23.906Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.371 34.534 1499.6539 08:14:25.62M 2015-11-07T08:14:24.106Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.371 34.534 1499.6534 08:14:25.82M 2015-11-07T08:14:24.311Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.370 34.535 1499.6523 08:14:26.04M 2015-11-07T08:14:24.511Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.535 1499.6511 08:14:26.24M 2015-11-07T08:14:24.717Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.535 1499.6511 08:14:26.43M 2015-11-07T08:14:24.921Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.370 34.535 1499.6504 08:14:26.64M 2015-11-07T08:14:25.121Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6504 08:14:26.83M 2015-11-07T08:14:25.326Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6500 08:14:27.05M 2015-11-07T08:14:25.532Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.370 34.535 1499.6487 08:14:27.25M 2015-11-07T08:14:25.732Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.371 34.536 1499.6488 08:14:27.45M 2015-11-07T08:14:25.936Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.371 34.536 1499.6495 08:14:27.65M 2015-11-07T08:14:26.137Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.372 34.537 1499.6493 08:14:27.85M 2015-11-07T08:14:26.362Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.537 1499.6492 08:14:28.06M 2015-11-07T08:14:26.546Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.372 34.538 1499.6484 08:14:28.28M 2015-11-07T08:14:26.747Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.373 34.538 1499.6479 08:14:28.46M 2015-11-07T08:14:26.952Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.372 34.538 1499.6473 08:14:28.66M 2015-11-07T08:14:27.152Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.373 34.539 1499.6475 08:14:28.86M 2015-11-07T08:14:27.357Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.373 34.539 1499.6484 08:14:29.08M 2015-11-07T08:14:27.562Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.373 34.539 1499.6497 08:14:29.28M 2015-11-07T08:14:27.762Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.374 34.539 1499.6497 08:14:29.48M 2015-11-07T08:14:27.967Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.373 34.538 1499.6503 08:14:29.68M 2015-11-07T08:14:28.167Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.377 34.542 1499.6550 08:14:29.88M 2015-11-07T08:14:28.373Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.377 34.542 1499.6558 08:14:30.10M 2015-11-07T08:14:28.577Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.378 34.542 1499.6577 08:14:30.30M 2015-11-07T08:14:28.782Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.377 34.542 1499.6567 08:14:30.50M 2015-11-07T08:14:28.982Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.377 34.542 1499.6553 08:14:30.70M 2015-11-07T08:14:29.182Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.376 34.541 1499.6543 08:14:30.89M 2015-11-07T08:14:29.387Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.376 34.540 1499.6545 08:14:31.11M 2015-11-07T08:14:29.592Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6550 08:14:31.31M 2015-11-07T08:14:29.792Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.374 34.538 1499.6549 08:14:31.51M 2015-11-07T08:14:29.997Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6534 08:14:31.71M 2015-11-07T08:14:30.202Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.535 1499.6515 08:14:31.91M 2015-11-07T08:14:30.402Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6503 08:14:32.13M 2015-11-07T08:14:30.607Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.367 34.531 1499.6498 08:14:32.33M 2015-11-07T08:14:30.827Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6499 08:14:32.53M 2015-11-07T08:14:31.012Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.367 34.531 1499.6488 08:14:32.74M 2015-11-07T08:14:31.217Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.367 34.531 1499.6487 08:14:32.92M 2015-11-07T08:14:31.417Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.367 34.531 1499.6498 08:14:33.14M 2015-11-07T08:14:31.622Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.368 34.532 1499.6510 08:14:33.34M 2015-11-07T08:14:31.850Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.369 34.533 1499.6531 08:14:33.54M 2015-11-07T08:14:32.027Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.369 34.533 1499.6522 08:14:33.74M 2015-11-07T08:14:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.370 34.534 1499.6517 08:14:33.94M 2015-11-07T08:14:32.432Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.369 34.534 1499.6509 08:14:34.16M 2015-11-07T08:14:32.632Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.370 34.534 1499.6499 08:14:34.36M 2015-11-07T08:14:32.837Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6494 08:14:34.55M 2015-11-07T08:14:33.042Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.370 34.535 1499.6489 08:14:34.75M 2015-11-07T08:14:33.247Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.369 34.535 1499.6481 08:14:34.95M 2015-11-07T08:14:33.452Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.369 34.535 1499.6462 08:14:35.17M 2015-11-07T08:14:33.653Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.540 1499.6528 08:14:35.37M 2015-11-07T08:14:33.857Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.369 34.535 1499.6466 08:14:35.57M 2015-11-07T08:14:34.057Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.368 34.534 1499.6449 08:14:35.77M 2015-11-07T08:14:34.262Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.367 34.533 1499.6443 08:14:35.97M 2015-11-07T08:14:34.462Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.367 34.533 1499.6437 08:14:36.19M 2015-11-07T08:14:34.667Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.366 34.532 1499.6426 08:14:36.38M 2015-11-07T08:14:34.872Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.365 34.531 1499.6411 08:14:36.58M 2015-11-07T08:14:35.067Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.364 34.531 1499.6403 08:14:36.78M 2015-11-07T08:14:35.293Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.363 34.529 1499.6390 08:14:37.00M 2015-11-07T08:14:35.477Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.536 1499.6462 08:14:37.22M 2015-11-07T08:14:35.682Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.536 1499.6469 08:14:37.40M 2015-11-07T08:14:35.887Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.370 34.536 1499.6477 08:14:37.60M 2015-11-07T08:14:36.087Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.536 1499.6475 08:14:37.80M 2015-11-07T08:14:36.293Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.367 34.531 1499.6490 08:14:38.02M 2015-11-07T08:14:36.493Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.367 34.531 1499.6498 08:14:38.22M 2015-11-07T08:14:36.697Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.367 34.530 1499.6497 08:14:38.42M 2015-11-07T08:14:36.897Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.367 34.530 1499.6501 08:14:38.61M 2015-11-07T08:14:37.102Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.367 34.530 1499.6508 08:14:38.81M 2015-11-07T08:14:37.302Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.367 34.530 1499.6521 08:14:39.03M 2015-11-07T08:14:37.512Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.368 34.531 1499.6534 08:14:39.23M 2015-11-07T08:14:37.712Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.369 34.531 1499.6537 08:14:39.43M 2015-11-07T08:14:37.912Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.370 34.536 1499.6438 08:14:39.63M 2015-11-07T08:14:38.117Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.370 34.537 1499.6427 08:14:39.83M 2015-11-07T08:14:38.322Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.376 34.543 1499.6500 08:14:40.05M 2015-11-07T08:14:38.522Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6520 08:14:40.25M 2015-11-07T08:14:38.727Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.377 34.543 1499.6530 08:14:40.45M 2015-11-07T08:14:38.933Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.378 34.543 1499.6543 08:14:40.65M 2015-11-07T08:14:39.133Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.379 34.544 1499.6558 08:14:40.84M 2015-11-07T08:14:39.333Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.374 34.539 1499.6510 08:14:41.06M 2015-11-07T08:14:39.542Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.538 1499.6501 08:14:41.26M 2015-11-07T08:14:39.762Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.537 1499.6484 08:14:41.46M 2015-11-07T08:14:39.947Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.375 34.540 1499.6522 08:14:41.68M 2015-11-07T08:14:40.147Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.541 1499.6531 08:14:41.86M 2015-11-07T08:14:40.347Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.376 34.542 1499.6541 08:14:42.08M 2015-11-07T08:14:40.557Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.377 34.542 1499.6544 08:14:42.27M 2015-11-07T08:14:40.757Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.377 34.543 1499.6532 08:14:42.48M 2015-11-07T08:14:40.962Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.377 34.543 1499.6531 08:14:42.68M 2015-11-07T08:14:41.162Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.377 34.543 1499.6537 08:14:42.87M 2015-11-07T08:14:41.367Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.377 34.543 1499.6537 08:14:43.09M 2015-11-07T08:14:41.567Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.539 1499.6514 08:14:43.29M 2015-11-07T08:14:41.773Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6525 08:14:43.49M 2015-11-07T08:14:41.977Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6534 08:14:43.69M 2015-11-07T08:14:42.177Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6543 08:14:43.89M 2015-11-07T08:14:42.382Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.375 34.540 1499.6552 08:14:44.11M 2015-11-07T08:14:42.610Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.376 34.541 1499.6570 08:14:44.30M 2015-11-07T08:14:42.787Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6571 08:14:44.50M 2015-11-07T08:14:42.992Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.378 34.543 1499.6581 08:14:44.70M 2015-11-07T08:14:43.192Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6572 08:14:44.90M 2015-11-07T08:14:43.397Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.377 34.542 1499.6571 08:14:45.12M 2015-11-07T08:14:43.602Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.377 34.542 1499.6572 08:14:45.32M 2015-11-07T08:14:43.811Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6536 08:14:45.52M 2015-11-07T08:14:44.007Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6534 08:14:45.72M 2015-11-07T08:14:44.222Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.374 34.539 1499.6538 08:14:45.92M 2015-11-07T08:14:44.412Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.374 34.539 1499.6541 08:14:46.15M 2015-11-07T08:14:44.612Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.374 34.539 1499.6528 08:14:46.33M 2015-11-07T08:14:44.817Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.374 34.539 1499.6527 08:14:46.53M 2015-11-07T08:14:45.022Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.538 1499.6519 08:14:46.73M 2015-11-07T08:14:45.222Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6511 08:14:46.93M 2015-11-07T08:14:45.422Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.372 34.537 1499.6510 08:14:47.15M 2015-11-07T08:14:45.632Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.538 1499.6511 08:14:47.35M 2015-11-07T08:14:45.832Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.373 34.538 1499.6512 08:14:47.55M 2015-11-07T08:14:46.037Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.538 1499.6514 08:14:47.75M 2015-11-07T08:14:46.237Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6510 08:14:47.95M 2015-11-07T08:14:46.442Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6515 08:14:48.17M 2015-11-07T08:14:46.647Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6516 08:14:48.36M 2015-11-07T08:14:46.847Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6528 08:14:48.56M 2015-11-07T08:14:47.051Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.537 1499.6538 08:14:48.76M 2015-11-07T08:14:47.253Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.374 34.538 1499.6549 08:14:48.96M 2015-11-07T08:14:47.457Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.374 34.538 1499.6554 08:14:49.18M 2015-11-07T08:14:47.657Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.375 34.539 1499.6556 08:14:49.38M 2015-11-07T08:14:47.862Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.375 34.539 1499.6555 08:14:49.58M 2015-11-07T08:14:48.062Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6560 08:14:49.78M 2015-11-07T08:14:48.268Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6561 08:14:50.98M 2015-11-07T08:14:48.472Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.375 34.539 1499.6569 08:14:50.20M 2015-11-07T08:14:48.693Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.374 34.538 1499.6559 08:14:50.39M 2015-11-07T08:14:48.878Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.373 34.537 1499.6545 08:14:50.61M 2015-11-07T08:14:49.082Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.537 1499.6547 08:14:50.79M 2015-11-07T08:14:49.282Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.374 34.537 1499.6548 08:14:51.01M 2015-11-07T08:14:49.487Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.374 34.538 1499.6539 08:14:51.21M 2015-11-07T08:14:49.737Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6538 08:14:51.41M 2015-11-07T08:14:49.893Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.373 34.537 1499.6526 08:14:51.65M 2015-11-07T08:14:50.098Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6515 08:14:51.81M 2015-11-07T08:14:50.298Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.537 1499.6508 08:14:52.03M 2015-11-07T08:14:50.503Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6504 08:14:52.23M 2015-11-07T08:14:50.708Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.371 34.537 1499.6465 08:14:52.43M 2015-11-07T08:14:50.908Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.371 34.537 1499.6467 08:14:52.63M 2015-11-07T08:14:51.113Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.371 34.538 1499.6467 08:14:52.82M 2015-11-07T08:14:51.318Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.371 34.537 1499.6484 08:14:53.04M 2015-11-07T08:14:51.518Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6490 08:14:53.24M 2015-11-07T08:14:51.718Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.372 34.537 1499.6499 08:14:53.44M 2015-11-07T08:14:51.923Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6517 08:14:53.64M 2015-11-07T08:14:52.128Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.373 34.538 1499.6520 08:14:53.84M 2015-11-07T08:14:52.333Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.373 34.538 1499.6532 08:14:54.06M 2015-11-07T08:14:52.533Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6544 08:14:54.26M 2015-11-07T08:14:52.738Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.374 34.538 1499.6553 08:14:54.45M 2015-11-07T08:14:52.938Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.538 1499.6560 08:14:54.65M 2015-11-07T08:14:53.158Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.374 34.537 1499.6567 08:14:54.85M 2015-11-07T08:14:53.343Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6564 08:14:55.09M 2015-11-07T08:14:53.543Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.537 1499.6565 08:14:55.27M 2015-11-07T08:14:53.753Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.373 34.536 1499.6571 08:14:55.46M 2015-11-07T08:14:53.953Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6560 08:14:55.67M 2015-11-07T08:14:54.158Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6554 08:14:55.87M 2015-11-07T08:14:54.363Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.372 34.536 1499.6542 08:14:56.08M 2015-11-07T08:14:54.563Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.372 34.536 1499.6531 08:14:56.29M 2015-11-07T08:14:54.808Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6523 08:14:56.48M 2015-11-07T08:14:54.968Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6520 08:14:56.73M 2015-11-07T08:14:55.173Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6517 08:14:56.88M 2015-11-07T08:14:55.373Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.372 34.536 1499.6526 08:14:57.10M 2015-11-07T08:14:55.578Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.372 34.536 1499.6520 08:14:57.30M 2015-11-07T08:14:55.783Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6525 08:14:57.50M 2015-11-07T08:14:55.983Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.372 34.537 1499.6523 08:14:57.70M 2015-11-07T08:14:56.188Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.373 34.537 1499.6532 08:14:57.90M 2015-11-07T08:14:56.388Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.373 34.537 1499.6532 08:14:58.12M 2015-11-07T08:14:56.593Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.537 1499.6542 08:14:58.31M 2015-11-07T08:14:56.798Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.373 34.537 1499.6547 08:14:58.52M 2015-11-07T08:14:56.998Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6556 08:14:58.71M 2015-11-07T08:14:57.203Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.373 34.537 1499.6564 08:14:58.91M 2015-11-07T08:14:57.408Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.373 34.536 1499.6569 08:14:59.13M 2015-11-07T08:14:57.623Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.373 34.536 1499.6580 08:14:59.33M 2015-11-07T08:14:57.813Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.373 34.535 1499.6572 08:14:59.55M 2015-11-07T08:14:58.013Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.372 34.535 1499.6567 08:14:59.73M 2015-11-07T08:14:58.218Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.372 34.535 1499.6560 08:14:59.93M 2015-11-07T08:14:58.423Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.372 34.535 1499.6547 08:15:00.14M 2015-11-07T08:14:58.623Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.535 1499.6545 08:15:00.35M 2015-11-07T08:14:58.828Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.372 34.535 1499.6541 08:15:00.55M 2015-11-07T08:14:59.028Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.372 34.536 1499.6537 08:15:00.74M 2015-11-07T08:14:59.233Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.372 34.537 1499.6536 08:15:00.94M 2015-11-07T08:14:59.438Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.537 1499.6531 08:15:01.16M 2015-11-07T08:14:59.638Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.537 1499.6511 08:15:01.36M 2015-11-07T08:14:59.838Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.537 1499.6505 08:15:01.56M 2015-11-07T08:15:00.043Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6499 08:15:01.76M 2015-11-07T08:15:00.248Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.372 34.538 1499.6497 08:15:01.95M 2015-11-07T08:15:00.448Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.372 34.538 1499.6490 08:15:02.18M 2015-11-07T08:15:00.653Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6494 08:15:02.37M 2015-11-07T08:15:00.858Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.373 34.539 1499.6501 08:15:02.57M 2015-11-07T08:15:01.058Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6516 08:15:02.77M 2015-11-07T08:15:01.258Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6527 08:15:02.97M 2015-11-07T08:15:01.463Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.374 34.539 1499.6531 08:15:03.19M 2015-11-07T08:15:01.668Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6539 08:15:03.39M 2015-11-07T08:15:01.873Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.376 34.541 1499.6558 08:15:03.59M 2015-11-07T08:15:02.088Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.376 34.541 1499.6565 08:15:03.79M 2015-11-07T08:15:02.278Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6569 08:15:04.02M 2015-11-07T08:15:02.483Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.377 34.541 1499.6583 08:15:04.21M 2015-11-07T08:15:02.683Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6587 08:15:04.41M 2015-11-07T08:15:02.888Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6584 08:15:04.60M 2015-11-07T08:15:03.088Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.541 1499.6595 08:15:04.80M 2015-11-07T08:15:03.295Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.541 1499.6591 08:15:05.02M 2015-11-07T08:15:03.498Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.377 34.540 1499.6611 08:15:05.22M 2015-11-07T08:15:03.698Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.377 34.540 1499.6615 08:15:05.42M 2015-11-07T08:15:03.903Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.377 34.540 1499.6613 08:15:05.62M 2015-11-07T08:15:04.103Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.377 34.540 1499.6602 08:15:05.82M 2015-11-07T08:15:04.308Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.376 34.540 1499.6592 08:15:06.04M 2015-11-07T08:15:04.513Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.540 1499.6588 08:15:06.24M 2015-11-07T08:15:04.713Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.376 34.539 1499.6586 08:15:06.43M 2015-11-07T08:15:04.963Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.375 34.538 1499.6591 08:15:06.63M 2015-11-07T08:15:05.123Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.380 34.542 1499.6639 08:15:06.88M 2015-11-07T08:15:05.323Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.543 1499.6639 08:15:07.05M 2015-11-07T08:15:05.528Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.379 34.542 1499.6633 08:15:07.25M 2015-11-07T08:15:05.728Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.380 34.543 1499.6628 08:15:07.45M 2015-11-07T08:15:05.933Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.543 1499.6625 08:15:07.65M 2015-11-07T08:15:06.133Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6619 08:15:07.85M 2015-11-07T08:15:06.338Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.379 34.543 1499.6613 08:15:08.06M 2015-11-07T08:15:06.558Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.379 34.543 1499.6606 08:15:08.26M 2015-11-07T08:15:06.748Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.378 34.542 1499.6597 08:15:08.48M 2015-11-07T08:15:06.948Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.377 34.541 1499.6581 08:15:08.67M 2015-11-07T08:15:07.148Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.376 34.541 1499.6564 08:15:08.86M 2015-11-07T08:15:07.353Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6554 08:15:09.08M 2015-11-07T08:15:07.571Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.374 34.539 1499.6541 08:15:09.28M 2015-11-07T08:15:07.758Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.373 34.538 1499.6526 08:15:09.48M 2015-11-07T08:15:07.963Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6512 08:15:09.68M 2015-11-07T08:15:08.163Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.371 34.536 1499.6490 08:15:09.88M 2015-11-07T08:15:08.368Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.371 34.536 1499.6486 08:15:10.09M 2015-11-07T08:15:08.574Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.370 34.536 1499.6478 08:15:10.29M 2015-11-07T08:15:08.774Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.371 34.536 1499.6487 08:15:10.50M 2015-11-07T08:15:08.978Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6500 08:15:10.69M 2015-11-07T08:15:09.183Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6503 08:15:10.89M 2015-11-07T08:15:09.383Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.371 34.536 1499.6511 08:15:11.11M 2015-11-07T08:15:09.588Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.372 34.536 1499.6519 08:15:11.31M 2015-11-07T08:15:09.788Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.372 34.536 1499.6532 08:15:11.51M 2015-11-07T08:15:09.993Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6547 08:15:11.71M 2015-11-07T08:15:10.198Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.373 34.537 1499.6561 08:15:11.91M 2015-11-07T08:15:10.393Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.375 34.538 1499.6586 08:15:12.13M 2015-11-07T08:15:10.604Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.375 34.538 1499.6589 08:15:12.32M 2015-11-07T08:15:10.805Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6584 08:15:12.53M 2015-11-07T08:15:11.028Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6586 08:15:12.72M 2015-11-07T08:15:11.213Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.376 34.540 1499.6602 08:15:12.94M 2015-11-07T08:15:11.413Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.377 34.540 1499.6603 08:15:13.14M 2015-11-07T08:15:11.619Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.378 34.541 1499.6616 08:15:13.34M 2015-11-07T08:15:11.819Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.378 34.542 1499.6602 08:15:13.54M 2015-11-07T08:15:12.024Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.378 34.542 1499.6588 08:15:13.74M 2015-11-07T08:15:12.229Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.377 34.542 1499.6581 08:15:13.94M 2015-11-07T08:15:12.429Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6571 08:15:14.15M 2015-11-07T08:15:12.633Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.377 34.542 1499.6559 08:15:14.35M 2015-11-07T08:15:12.833Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.542 1499.6552 08:15:14.55M 2015-11-07T08:15:13.039Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.376 34.541 1499.6545 08:15:14.75M 2015-11-07T08:15:13.239Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.376 34.541 1499.6550 08:15:14.95M 2015-11-07T08:15:13.443Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.376 34.541 1499.6545 08:15:15.17M 2015-11-07T08:15:13.649Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.376 34.541 1499.6554 08:15:15.37M 2015-11-07T08:15:13.849Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.376 34.541 1499.6565 08:15:15.57M 2015-11-07T08:15:14.054Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6559 08:15:15.77M 2015-11-07T08:15:14.259Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.376 34.541 1499.6554 08:15:15.96M 2015-11-07T08:15:14.459Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.375 34.540 1499.6553 08:15:16.19M 2015-11-07T08:15:14.664Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.375 34.540 1499.6543 08:15:16.39M 2015-11-07T08:15:14.869Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6548 08:15:16.58M 2015-11-07T08:15:15.069Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.375 34.539 1499.6548 08:15:16.78M 2015-11-07T08:15:15.289Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.375 34.539 1499.6558 08:15:17.00M 2015-11-07T08:15:15.494Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6560 08:15:17.20M 2015-11-07T08:15:15.679Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.539 1499.6558 08:15:17.41M 2015-11-07T08:15:15.879Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6558 08:15:17.60M 2015-11-07T08:15:16.084Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.375 34.540 1499.6547 08:15:17.80M 2015-11-07T08:15:16.289Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.374 34.539 1499.6531 08:15:18.02M 2015-11-07T08:15:16.489Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.539 1499.6511 08:15:18.22M 2015-11-07T08:15:16.694Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.539 1499.6503 08:15:18.41M 2015-11-07T08:15:16.894Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6493 08:15:18.61M 2015-11-07T08:15:17.099Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.372 34.538 1499.6490 08:15:18.81M 2015-11-07T08:15:17.304Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.372 34.538 1499.6495 08:15:19.03M 2015-11-07T08:15:17.509Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.373 34.538 1499.6494 08:15:19.23M 2015-11-07T08:15:17.709Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.373 34.538 1499.6493 08:15:19.43M 2015-11-07T08:15:17.914Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.372 34.538 1499.6488 08:15:19.63M 2015-11-07T08:15:18.114Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.372 34.538 1499.6492 08:15:19.83M 2015-11-07T08:15:18.314Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.538 1499.6492 08:15:20.05M 2015-11-07T08:15:18.519Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.372 34.538 1499.6497 08:15:20.24M 2015-11-07T08:15:18.724Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6505 08:15:20.44M 2015-11-07T08:15:18.924Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.372 34.538 1499.6499 08:15:20.64M 2015-11-07T08:15:19.129Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6510 08:15:20.84M 2015-11-07T08:15:19.334Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.373 34.538 1499.6512 08:15:21.06M 2015-11-07T08:15:19.539Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6512 08:15:21.26M 2015-11-07T08:15:19.771Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.373 34.538 1499.6515 08:15:21.46M 2015-11-07T08:15:19.959Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.373 34.538 1499.6521 08:15:21.66M 2015-11-07T08:15:20.359Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.374 34.538 1499.6527 08:15:21.87M 2015-11-07T08:15:20.359Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.373 34.538 1499.6526 08:15:22.16M 2015-11-07T08:15:20.559Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.373 34.538 1499.6532 08:15:22.28M 2015-11-07T08:15:20.764Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.373 34.538 1499.6526 08:15:22.48M 2015-11-07T08:15:20.964Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.373 34.537 1499.6519 08:15:22.68M 2015-11-07T08:15:21.169Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6516 08:15:22.88M 2015-11-07T08:15:21.374Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.537 1499.6519 08:15:23.10M 2015-11-07T08:15:21.574Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.372 34.536 1499.6510 08:15:23.30M 2015-11-07T08:15:21.779Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6503 08:15:23.49M 2015-11-07T08:15:21.984Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6499 08:15:23.70M 2015-11-07T08:15:22.184Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6501 08:15:23.90M 2015-11-07T08:15:22.389Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.371 34.536 1499.6508 08:15:24.12M 2015-11-07T08:15:22.589Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6514 08:15:24.31M 2015-11-07T08:15:22.794Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.371 34.535 1499.6506 08:15:24.51M 2015-11-07T08:15:22.999Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.370 34.535 1499.6500 08:15:24.71M 2015-11-07T08:15:23.210Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.370 34.535 1499.6503 08:15:24.91M 2015-11-07T08:15:23.404Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.370 34.535 1499.6501 08:15:25.13M 2015-11-07T08:15:23.604Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.370 34.535 1499.6497 08:15:25.33M 2015-11-07T08:15:23.809Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.370 34.535 1499.6490 08:15:25.53M 2015-11-07T08:15:24.009Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.536 1499.6493 08:15:25.73M 2015-11-07T08:15:24.214Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.371 34.537 1499.6500 08:15:25.92M 2015-11-07T08:15:24.434Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.371 34.537 1499.6497 08:15:26.14M 2015-11-07T08:15:24.624Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.371 34.536 1499.6503 08:15:26.36M 2015-11-07T08:15:24.824Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.371 34.536 1499.6504 08:15:26.54M 2015-11-07T08:15:25.029Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.536 1499.6498 08:15:26.74M 2015-11-07T08:15:25.229Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6504 08:15:26.94M 2015-11-07T08:15:25.434Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6501 08:15:27.16M 2015-11-07T08:15:25.639Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6506 08:15:27.36M 2015-11-07T08:15:25.839Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.371 34.536 1499.6515 08:15:27.56M 2015-11-07T08:15:26.039Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.371 34.535 1499.6512 08:15:27.76M 2015-11-07T08:15:26.244Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.535 1499.6519 08:15:27.95M 2015-11-07T08:15:26.449Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.370 34.534 1499.6521 08:15:28.17M 2015-11-07T08:15:26.649Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6517 08:15:28.38M 2015-11-07T08:15:26.854Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6525 08:15:28.57M 2015-11-07T08:15:27.059Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.370 34.534 1499.6528 08:15:28.77M 2015-11-07T08:15:27.259Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.370 34.534 1499.6523 08:15:28.97M 2015-11-07T08:15:27.464Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.371 34.534 1499.6528 08:15:29.19M 2015-11-07T08:15:27.669Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.371 34.534 1499.6522 08:15:29.39M 2015-11-07T08:15:27.869Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.371 34.535 1499.6511 08:15:29.59M 2015-11-07T08:15:28.074Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.372 34.536 1499.6520 08:15:29.78M 2015-11-07T08:15:28.274Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.372 34.536 1499.6531 08:15:30.01M 2015-11-07T08:15:28.479Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6534 08:15:30.21M 2015-11-07T08:15:28.679Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.372 34.536 1499.6527 08:15:30.40M 2015-11-07T08:15:28.899Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.371 34.535 1499.6515 08:15:30.60M 2015-11-07T08:15:29.084Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.370 34.534 1499.6498 08:15:30.82M 2015-11-07T08:15:29.289Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6483 08:15:31.02M 2015-11-07T08:15:29.494Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.369 34.534 1499.6478 08:15:31.22M 2015-11-07T08:15:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.369 34.534 1499.6470 08:15:31.42M 2015-11-07T08:15:29.899Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.369 34.535 1499.6464 08:15:31.62M 2015-11-07T08:15:30.116Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.535 1499.6469 08:15:31.82M 2015-11-07T08:15:30.304Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.370 34.535 1499.6471 08:15:32.03M 2015-11-07T08:15:30.509Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.370 34.535 1499.6473 08:15:32.23M 2015-11-07T08:15:30.714Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.370 34.536 1499.6470 08:15:32.43M 2015-11-07T08:15:30.914Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6475 08:15:32.63M 2015-11-07T08:15:31.119Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.370 34.535 1499.6470 08:15:32.83M 2015-11-07T08:15:31.324Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.369 34.535 1499.6467 08:15:33.05M 2015-11-07T08:15:31.524Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.534 1499.6458 08:15:33.25M 2015-11-07T08:15:31.729Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.369 34.535 1499.6455 08:15:33.45M 2015-11-07T08:15:31.929Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.535 1499.6462 08:15:33.65M 2015-11-07T08:15:32.135Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.370 34.536 1499.6464 08:15:33.84M 2015-11-07T08:15:32.335Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.371 34.537 1499.6475 08:15:34.06M 2015-11-07T08:15:32.539Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.537 1499.6475 08:15:34.26M 2015-11-07T08:15:32.739Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.371 34.537 1499.6476 08:15:34.46M 2015-11-07T08:15:32.944Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.371 34.537 1499.6473 08:15:34.66M 2015-11-07T08:15:33.149Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.371 34.537 1499.6465 08:15:34.86M 2015-11-07T08:15:33.369Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.371 34.537 1499.6472 08:15:35.08M 2015-11-07T08:15:33.549Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.371 34.537 1499.6478 08:15:35.29M 2015-11-07T08:15:33.754Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.371 34.537 1499.6475 08:15:35.47M 2015-11-07T08:15:33.959Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.371 34.537 1499.6475 08:15:35.67M 2015-11-07T08:15:34.164Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.371 34.537 1499.6478 08:15:35.87M 2015-11-07T08:15:34.364Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.371 34.537 1499.6484 08:15:36.10M 2015-11-07T08:15:34.569Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.372 34.538 1499.6488 08:15:36.29M 2015-11-07T08:15:34.769Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.373 34.539 1499.6505 08:15:36.49M 2015-11-07T08:15:34.975Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.374 34.539 1499.6516 08:15:36.69M 2015-11-07T08:15:35.174Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6528 08:15:36.89M 2015-11-07T08:15:35.380Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.375 34.540 1499.6542 08:15:37.11M 2015-11-07T08:15:35.584Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.376 34.541 1499.6550 08:15:37.31M 2015-11-07T08:15:35.785Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.377 34.542 1499.6564 08:15:37.51M 2015-11-07T08:15:35.989Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.378 34.543 1499.6577 08:15:37.71M 2015-11-07T08:15:36.189Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.379 34.543 1499.6597 08:15:37.91M 2015-11-07T08:15:36.394Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6603 08:15:38.12M 2015-11-07T08:15:36.600Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.380 34.545 1499.6609 08:15:38.32M 2015-11-07T08:15:36.805Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.381 34.545 1499.6625 08:15:38.52M 2015-11-07T08:15:37.005Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6633 08:15:38.72M 2015-11-07T08:15:37.210Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6638 08:15:38.92M 2015-11-07T08:15:37.410Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.384 34.548 1499.6646 08:15:39.14M 2015-11-07T08:15:37.610Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.384 34.549 1499.6656 08:15:39.34M 2015-11-07T08:15:37.835Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.549 1499.6661 08:15:39.53M 2015-11-07T08:15:38.020Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6659 08:15:39.75M 2015-11-07T08:15:38.225Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6663 08:15:39.93M 2015-11-07T08:15:38.425Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.385 34.550 1499.6663 08:15:40.15M 2015-11-07T08:15:38.630Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6672 08:15:40.35M 2015-11-07T08:15:38.835Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.386 34.550 1499.6667 08:15:40.55M 2015-11-07T08:15:39.035Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6672 08:15:40.75M 2015-11-07T08:15:39.240Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6682 08:15:40.95M 2015-11-07T08:15:39.445Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.386 34.550 1499.6674 08:15:41.17M 2015-11-07T08:15:39.645Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.550 1499.6660 08:15:41.37M 2015-11-07T08:15:39.845Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.549 1499.6670 08:15:41.57M 2015-11-07T08:15:40.050Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6676 08:15:41.76M 2015-11-07T08:15:40.255Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6670 08:15:41.97M 2015-11-07T08:15:40.455Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.549 1499.6672 08:15:42.18M 2015-11-07T08:15:40.665Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.386 34.550 1499.6677 08:15:42.38M 2015-11-07T08:15:40.860Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.386 34.550 1499.6675 08:15:42.58M 2015-11-07T08:15:41.065Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.551 1499.6693 08:15:42.78M 2015-11-07T08:15:41.291Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.383 34.546 1499.6643 08:15:43.00M 2015-11-07T08:15:41.475Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.382 34.546 1499.6650 08:15:43.20M 2015-11-07T08:15:41.675Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.546 1499.6643 08:15:43.40M 2015-11-07T08:15:41.880Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.381 34.545 1499.6625 08:15:43.60M 2015-11-07T08:15:42.080Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.381 34.544 1499.6614 08:15:43.80M 2015-11-07T08:15:42.300Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.381 34.544 1499.6613 08:15:44.01M 2015-11-07T08:15:42.485Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.381 34.545 1499.6621 08:15:44.23M 2015-11-07T08:15:42.690Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.380 34.544 1499.6614 08:15:44.41M 2015-11-07T08:15:42.895Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.381 34.544 1499.6611 08:15:44.61M 2015-11-07T08:15:43.095Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.381 34.545 1499.6619 08:15:44.81M 2015-11-07T08:15:43.300Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.546 1499.6622 08:15:45.03M 2015-11-07T08:15:43.500Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.382 34.546 1499.6627 08:15:45.23M 2015-11-07T08:15:43.705Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6635 08:15:45.43M 2015-11-07T08:15:43.905Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.381 34.545 1499.6626 08:15:45.63M 2015-11-07T08:15:44.115Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.380 34.544 1499.6609 08:15:45.82M 2015-11-07T08:15:44.315Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.544 1499.6595 08:15:46.05M 2015-11-07T08:15:44.520Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.380 34.545 1499.6602 08:15:46.24M 2015-11-07T08:15:44.720Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.380 34.545 1499.6610 08:15:46.44M 2015-11-07T08:15:44.925Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.545 1499.6610 08:15:46.64M 2015-11-07T08:15:45.130Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.381 34.546 1499.6620 08:15:46.84M 2015-11-07T08:15:45.330Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.383 34.547 1499.6628 08:15:47.06M 2015-11-07T08:15:45.535Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6625 08:15:47.26M 2015-11-07T08:15:45.740Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6627 08:15:47.46M 2015-11-07T08:15:45.940Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.383 34.547 1499.6642 08:15:47.66M 2015-11-07T08:15:46.140Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.383 34.547 1499.6642 08:15:47.85M 2015-11-07T08:15:46.345Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.383 34.548 1499.6653 08:15:48.07M 2015-11-07T08:15:46.550Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.380 34.545 1499.6598 08:15:48.27M 2015-11-07T08:15:46.765Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6581 08:15:48.47M 2015-11-07T08:15:46.955Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.379 34.544 1499.6575 08:15:48.69M 2015-11-07T08:15:47.160Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.383 34.549 1499.6620 08:15:48.87M 2015-11-07T08:15:47.360Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.384 34.549 1499.6617 08:15:49.09M 2015-11-07T08:15:47.565Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.384 34.550 1499.6625 08:15:49.29M 2015-11-07T08:15:47.765Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.385 34.550 1499.6632 08:15:49.49M 2015-11-07T08:15:47.971Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.385 34.551 1499.6642 08:15:49.68M 2015-11-07T08:15:48.175Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.386 34.551 1499.6647 08:15:49.88M 2015-11-07T08:15:48.375Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6707 08:15:50.10M 2015-11-07T08:15:48.580Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6722 08:15:50.30M 2015-11-07T08:15:48.780Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.387 34.549 1499.6732 08:15:50.50M 2015-11-07T08:15:48.985Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.387 34.549 1499.6738 08:15:50.70M 2015-11-07T08:15:49.185Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.387 34.549 1499.6742 08:15:50.90M 2015-11-07T08:15:49.395Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.383 34.545 1499.6696 08:15:51.12M 2015-11-07T08:15:49.595Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.383 34.544 1499.6704 08:15:51.32M 2015-11-07T08:15:49.795Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.383 34.545 1499.6700 08:15:51.52M 2015-11-07T08:15:50.000Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.383 34.545 1499.6697 08:15:51.72M 2015-11-07T08:15:50.205Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.384 34.546 1499.6704 08:15:51.92M 2015-11-07T08:15:50.405Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.384 34.546 1499.6700 08:15:52.13M 2015-11-07T08:15:50.605Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.381 34.543 1499.6670 08:15:52.33M 2015-11-07T08:15:50.815Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.381 34.544 1499.6666 08:15:52.53M 2015-11-07T08:15:51.015Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.381 34.544 1499.6661 08:15:52.73M 2015-11-07T08:15:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.381 34.544 1499.6655 08:15:52.93M 2015-11-07T08:15:51.420Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.381 34.544 1499.6636 08:15:53.17M 2015-11-07T08:15:51.625Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.380 34.543 1499.6637 08:15:53.35M 2015-11-07T08:15:51.825Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.543 1499.6631 08:15:53.55M 2015-11-07T08:15:52.025Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.380 34.544 1499.6622 08:15:53.75M 2015-11-07T08:15:52.230Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.545 1499.6621 08:15:53.94M 2015-11-07T08:15:52.435Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.381 34.546 1499.6619 08:15:54.16M 2015-11-07T08:15:52.640Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6624 08:15:54.36M 2015-11-07T08:15:52.845Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.546 1499.6630 08:15:54.56M 2015-11-07T08:15:53.045Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.377 34.542 1499.6583 08:15:54.76M 2015-11-07T08:15:53.250Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.544 1499.6602 08:15:54.96M 2015-11-07T08:15:53.450Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6603 08:15:55.18M 2015-11-07T08:15:53.655Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6604 08:15:55.38M 2015-11-07T08:15:53.855Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6597 08:15:55.58M 2015-11-07T08:15:54.060Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.545 1499.6605 08:15:55.77M 2015-11-07T08:15:54.265Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6616 08:15:55.97M 2015-11-07T08:15:54.465Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.382 34.546 1499.6631 08:15:56.19M 2015-11-07T08:15:54.670Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.382 34.547 1499.6638 08:15:56.39M 2015-11-07T08:15:54.870Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.382 34.547 1499.6630 08:15:56.59M 2015-11-07T08:15:55.075Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.382 34.547 1499.6626 08:15:56.79M 2015-11-07T08:15:55.280Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.382 34.547 1499.6619 08:15:57.01M 2015-11-07T08:15:55.480Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.382 34.547 1499.6620 08:15:57.21M 2015-11-07T08:15:55.700Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.381 34.546 1499.6620 08:15:57.41M 2015-11-07T08:15:55.885Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6606 08:15:57.62M 2015-11-07T08:15:56.090Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.381 34.545 1499.6605 08:15:57.80M 2015-11-07T08:15:56.295Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.380 34.545 1499.6595 08:15:58.02M 2015-11-07T08:15:56.495Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6599 08:15:58.22M 2015-11-07T08:15:56.701Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.545 1499.6605 08:15:58.42M 2015-11-07T08:15:56.906Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.546 1499.6621 08:15:58.62M 2015-11-07T08:15:57.106Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6614 08:15:58.82M 2015-11-07T08:15:57.331Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.381 34.546 1499.6609 08:15:59.04M 2015-11-07T08:15:57.510Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.381 34.546 1499.6600 08:15:59.24M 2015-11-07T08:15:57.715Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.381 34.546 1499.6604 08:15:59.44M 2015-11-07T08:15:57.915Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6644 08:15:59.64M 2015-11-07T08:15:58.121Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.384 34.549 1499.6653 08:15:59.83M 2015-11-07T08:15:58.325Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6661 08:16:00.05M 2015-11-07T08:15:58.525Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.549 1499.6656 08:16:00.25M 2015-11-07T08:15:58.725Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.385 34.549 1499.6652 08:16:00.45M 2015-11-07T08:15:58.930Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.385 34.549 1499.6648 08:16:00.65M 2015-11-07T08:15:59.135Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.550 1499.6649 08:16:00.85M 2015-11-07T08:15:59.341Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.550 1499.6653 08:16:01.07M 2015-11-07T08:15:59.540Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.385 34.550 1499.6638 08:16:01.27M 2015-11-07T08:15:59.746Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.385 34.550 1499.6632 08:16:01.47M 2015-11-07T08:15:59.946Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.384 34.549 1499.6622 08:16:01.67M 2015-11-07T08:16:00.170Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.384 34.549 1499.6613 08:16:01.86M 2015-11-07T08:16:00.356Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.383 34.549 1499.6602 08:16:02.10M 2015-11-07T08:16:00.556Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.383 34.548 1499.6591 08:16:02.28M 2015-11-07T08:16:00.761Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.382 34.548 1499.6584 08:16:02.48M 2015-11-07T08:16:00.966Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.382 34.547 1499.6587 08:16:02.68M 2015-11-07T08:16:01.166Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.381 34.547 1499.6581 08:16:02.88M 2015-11-07T08:16:01.371Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.546 1499.6575 08:16:03.10M 2015-11-07T08:16:01.571Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.380 34.546 1499.6577 08:16:03.30M 2015-11-07T08:16:01.776Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.381 34.546 1499.6584 08:16:03.50M 2015-11-07T08:16:01.976Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.380 34.545 1499.6591 08:16:03.70M 2015-11-07T08:16:02.181Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.380 34.545 1499.6592 08:16:03.89M 2015-11-07T08:16:02.381Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.380 34.544 1499.6594 08:16:04.11M 2015-11-07T08:16:02.586Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6595 08:16:04.31M 2015-11-07T08:16:02.791Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6598 08:16:04.51M 2015-11-07T08:16:02.991Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.544 1499.6604 08:16:04.71M 2015-11-07T08:16:03.196Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.379 34.543 1499.6604 08:16:04.91M 2015-11-07T08:16:03.401Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.379 34.544 1499.6598 08:16:05.13M 2015-11-07T08:16:03.601Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.544 1499.6613 08:16:05.33M 2015-11-07T08:16:03.806Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6619 08:16:05.53M 2015-11-07T08:16:04.011Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.381 34.545 1499.6621 08:16:05.73M 2015-11-07T08:16:04.211Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.382 34.546 1499.6626 08:16:05.92M 2015-11-07T08:16:04.416Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.382 34.546 1499.6648 08:16:06.14M 2015-11-07T08:16:04.636Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6664 08:16:06.34M 2015-11-07T08:16:04.821Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6667 08:16:06.56M 2015-11-07T08:16:05.021Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.548 1499.6674 08:16:06.74M 2015-11-07T08:16:05.226Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6674 08:16:06.94M 2015-11-07T08:16:05.431Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.548 1499.6678 08:16:07.16M 2015-11-07T08:16:05.631Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.385 34.548 1499.6685 08:16:07.36M 2015-11-07T08:16:05.836Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.385 34.548 1499.6683 08:16:07.55M 2015-11-07T08:16:06.041Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.548 1499.6676 08:16:07.75M 2015-11-07T08:16:06.241Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6686 08:16:07.96M 2015-11-07T08:16:06.446Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.386 34.549 1499.6693 08:16:08.17M 2015-11-07T08:16:06.646Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.386 34.549 1499.6692 08:16:08.37M 2015-11-07T08:16:06.851Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.385 34.549 1499.6688 08:16:08.57M 2015-11-07T08:16:07.056Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.385 34.549 1499.6681 08:16:08.77M 2015-11-07T08:16:07.256Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.385 34.549 1499.6686 08:16:08.97M 2015-11-07T08:16:07.461Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.385 34.549 1499.6681 08:16:09.19M 2015-11-07T08:16:07.666Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.384 34.548 1499.6671 08:16:09.39M 2015-11-07T08:16:07.866Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.384 34.548 1499.6663 08:16:09.59M 2015-11-07T08:16:08.071Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.383 34.548 1499.6647 08:16:09.78M 2015-11-07T08:16:08.271Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.383 34.547 1499.6638 08:16:10.00M 2015-11-07T08:16:08.476Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.383 34.547 1499.6642 08:16:10.20M 2015-11-07T08:16:08.676Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.383 34.547 1499.6641 08:16:10.40M 2015-11-07T08:16:08.881Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.383 34.548 1499.6648 08:16:10.60M 2015-11-07T08:16:09.101Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6647 08:16:10.80M 2015-11-07T08:16:09.286Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.547 1499.6648 08:16:11.04M 2015-11-07T08:16:09.491Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.383 34.547 1499.6650 08:16:11.22M 2015-11-07T08:16:09.696Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.547 1499.6649 08:16:11.42M 2015-11-07T08:16:09.896Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6654 08:16:11.62M 2015-11-07T08:16:10.101Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6655 08:16:11.81M 2015-11-07T08:16:10.301Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6653 08:16:12.03M 2015-11-07T08:16:10.513Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6648 08:16:12.23M 2015-11-07T08:16:10.706Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6655 08:16:12.43M 2015-11-07T08:16:10.911Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6649 08:16:12.63M 2015-11-07T08:16:11.116Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6664 08:16:12.83M 2015-11-07T08:16:11.327Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.546 1499.6671 08:16:13.05M 2015-11-07T08:16:11.516Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.384 34.546 1499.6675 08:16:13.25M 2015-11-07T08:16:11.726Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.384 34.546 1499.6676 08:16:13.44M 2015-11-07T08:16:11.926Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.384 34.547 1499.6676 08:16:13.65M 2015-11-07T08:16:12.131Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.384 34.547 1499.6682 08:16:13.84M 2015-11-07T08:16:12.331Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.384 34.547 1499.6687 08:16:14.06M 2015-11-07T08:16:12.549Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.385 34.548 1499.6692 08:16:14.26M 2015-11-07T08:16:12.741Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.385 34.547 1499.6692 08:16:14.46M 2015-11-07T08:16:12.941Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.385 34.547 1499.6694 08:16:14.66M 2015-11-07T08:16:13.146Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.385 34.547 1499.6696 08:16:14.86M 2015-11-07T08:16:13.346Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.384 34.547 1499.6693 08:16:15.08M 2015-11-07T08:16:13.566Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.384 34.546 1499.6696 08:16:15.27M 2015-11-07T08:16:13.756Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.385 34.547 1499.6694 08:16:15.49M 2015-11-07T08:16:13.956Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.384 34.547 1499.6697 08:16:15.68M 2015-11-07T08:16:14.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6686 08:16:15.87M 2015-11-07T08:16:14.361Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6678 08:16:16.09M 2015-11-07T08:16:14.566Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.546 1499.6672 08:16:16.29M 2015-11-07T08:16:14.771Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.383 34.547 1499.6669 08:16:16.49M 2015-11-07T08:16:14.971Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6659 08:16:16.69M 2015-11-07T08:16:15.176Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.383 34.546 1499.6648 08:16:16.89M 2015-11-07T08:16:15.381Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.382 34.546 1499.6649 08:16:17.11M 2015-11-07T08:16:15.581Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6637 08:16:17.31M 2015-11-07T08:16:15.781Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6624 08:16:17.50M 2015-11-07T08:16:15.986Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6617 08:16:17.70M 2015-11-07T08:16:16.191Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6609 08:16:17.90M 2015-11-07T08:16:16.391Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.381 34.546 1499.6610 08:16:18.12M 2015-11-07T08:16:16.596Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.382 34.546 1499.6614 08:16:18.32M 2015-11-07T08:16:16.796Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.381 34.546 1499.6613 08:16:18.52M 2015-11-07T08:16:17.001Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.381 34.545 1499.6611 08:16:18.72M 2015-11-07T08:16:17.206Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.381 34.545 1499.6605 08:16:18.92M 2015-11-07T08:16:17.406Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6610 08:16:19.14M 2015-11-07T08:16:17.612Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.546 1499.6617 08:16:19.34M 2015-11-07T08:16:17.816Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6619 08:16:19.53M 2015-11-07T08:16:18.031Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.382 34.547 1499.6615 08:16:19.73M 2015-11-07T08:16:18.221Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.382 34.547 1499.6613 08:16:19.95M 2015-11-07T08:16:18.421Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6625 08:16:20.15M 2015-11-07T08:16:18.626Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6641 08:16:20.35M 2015-11-07T08:16:18.831Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6658 08:16:20.55M 2015-11-07T08:16:19.031Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.383 34.546 1499.6672 08:16:20.75M 2015-11-07T08:16:19.236Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.383 34.546 1499.6671 08:16:20.95M 2015-11-07T08:16:19.436Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.383 34.547 1499.6665 08:16:21.17M 2015-11-07T08:16:19.641Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.383 34.547 1499.6664 08:16:21.36M 2015-11-07T08:16:19.846Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6670 08:16:21.57M 2015-11-07T08:16:20.046Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.547 1499.6672 08:16:21.76M 2015-11-07T08:16:20.251Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.384 34.547 1499.6681 08:16:21.96M 2015-11-07T08:16:20.456Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.384 34.547 1499.6677 08:16:22.18M 2015-11-07T08:16:20.656Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.384 34.547 1499.6676 08:16:22.38M 2015-11-07T08:16:20.861Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.384 34.547 1499.6675 08:16:22.58M 2015-11-07T08:16:21.061Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.547 1499.6681 08:16:22.78M 2015-11-07T08:16:21.261Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.384 34.547 1499.6682 08:16:23.00M 2015-11-07T08:16:21.471Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.383 34.547 1499.6669 08:16:23.19M 2015-11-07T08:16:21.671Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.383 34.546 1499.6664 08:16:23.40M 2015-11-07T08:16:21.876Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.546 1499.6659 08:16:23.60M 2015-11-07T08:16:22.082Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6656 08:16:23.79M 2015-11-07T08:16:22.281Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6655 08:16:24.01M 2015-11-07T08:16:22.502Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.383 34.547 1499.6643 08:16:24.21M 2015-11-07T08:16:22.687Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.384 34.547 1499.6644 08:16:24.43M 2015-11-07T08:16:22.893Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.384 34.548 1499.6644 08:16:24.61M 2015-11-07T08:16:23.096Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.384 34.548 1499.6643 08:16:24.81M 2015-11-07T08:16:23.296Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.384 34.548 1499.6643 08:16:25.03M 2015-11-07T08:16:23.497Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.383 34.547 1499.6639 08:16:25.23M 2015-11-07T08:16:23.702Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.383 34.547 1499.6643 08:16:25.42M 2015-11-07T08:16:23.931Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.383 34.547 1499.6643 08:16:25.62M 2015-11-07T08:16:24.107Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6646 08:16:25.82M 2015-11-07T08:16:24.312Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.547 1499.6641 08:16:26.04M 2015-11-07T08:16:24.512Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.383 34.548 1499.6644 08:16:26.24M 2015-11-07T08:16:24.717Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6648 08:16:26.44M 2015-11-07T08:16:24.922Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6650 08:16:26.64M 2015-11-07T08:16:25.122Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6655 08:16:26.84M 2015-11-07T08:16:25.327Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6653 08:16:27.05M 2015-11-07T08:16:25.527Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.384 34.548 1499.6649 08:16:27.26M 2015-11-07T08:16:25.771Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.548 1499.6641 08:16:27.45M 2015-11-07T08:16:25.937Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.547 1499.6626 08:16:27.65M 2015-11-07T08:16:26.171Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.382 34.546 1499.6617 08:16:27.85M 2015-11-07T08:16:26.342Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.381 34.546 1499.6609 08:16:28.07M 2015-11-07T08:16:26.547Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.380 34.545 1499.6604 08:16:28.27M 2015-11-07T08:16:26.747Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.381 34.546 1499.6604 08:16:28.47M 2015-11-07T08:16:26.967Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.380 34.545 1499.6598 08:16:28.67M 2015-11-07T08:16:27.157Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.384 34.549 1499.6644 08:16:28.89M 2015-11-07T08:16:27.357Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.384 34.549 1499.6652 08:16:29.09M 2015-11-07T08:16:27.562Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.549 1499.6658 08:16:29.29M 2015-11-07T08:16:27.762Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6655 08:16:29.49M 2015-11-07T08:16:27.967Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.548 1499.6653 08:16:29.68M 2015-11-07T08:16:28.167Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.384 34.548 1499.6648 08:16:29.88M 2015-11-07T08:16:28.373Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.548 1499.6641 08:16:30.10M 2015-11-07T08:16:28.577Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.384 34.548 1499.6633 08:16:30.30M 2015-11-07T08:16:28.777Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.383 34.548 1499.6624 08:16:30.50M 2015-11-07T08:16:28.982Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.383 34.548 1499.6625 08:16:30.70M 2015-11-07T08:16:29.187Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.383 34.548 1499.6622 08:16:30.90M 2015-11-07T08:16:29.387Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.382 34.547 1499.6628 08:16:31.12M 2015-11-07T08:16:29.592Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.382 34.546 1499.6622 08:16:31.32M 2015-11-07T08:16:29.792Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.381 34.545 1499.6609 08:16:31.51M 2015-11-07T08:16:29.997Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.380 34.545 1499.6603 08:16:31.71M 2015-11-07T08:16:30.202Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6603 08:16:31.91M 2015-11-07T08:16:30.402Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.545 1499.6602 08:16:32.13M 2015-11-07T08:16:30.607Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6603 08:16:32.33M 2015-11-07T08:16:30.812Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.380 34.544 1499.6605 08:16:32.53M 2015-11-07T08:16:31.012Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.380 34.545 1499.6613 08:16:32.73M 2015-11-07T08:16:31.212Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6616 08:16:32.93M 2015-11-07T08:16:31.432Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.381 34.545 1499.6622 08:16:33.15M 2015-11-07T08:16:31.651Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.381 34.545 1499.6635 08:16:33.36M 2015-11-07T08:16:31.822Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.381 34.545 1499.6639 08:16:33.55M 2015-11-07T08:16:32.027Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.380 34.544 1499.6639 08:16:33.74M 2015-11-07T08:16:32.229Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.544 1499.6638 08:16:33.94M 2015-11-07T08:16:32.432Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.381 34.545 1499.6636 08:16:34.16M 2015-11-07T08:16:32.637Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.544 1499.6637 08:16:34.36M 2015-11-07T08:16:32.842Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.545 1499.6648 08:16:34.56M 2015-11-07T08:16:33.042Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.381 34.545 1499.6654 08:16:34.76M 2015-11-07T08:16:33.247Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.381 34.544 1499.6656 08:16:34.96M 2015-11-07T08:16:33.447Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.544 1499.6646 08:16:35.18M 2015-11-07T08:16:33.653Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.381 34.545 1499.6644 08:16:35.37M 2015-11-07T08:16:33.853Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.382 34.545 1499.6649 08:16:35.57M 2015-11-07T08:16:34.057Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.383 34.546 1499.6664 08:16:35.77M 2015-11-07T08:16:34.262Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.384 34.547 1499.6671 08:16:35.97M 2015-11-07T08:16:34.462Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.385 34.548 1499.6686 08:16:36.19M 2015-11-07T08:16:34.667Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.385 34.549 1499.6687 08:16:36.39M 2015-11-07T08:16:34.867Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.386 34.550 1499.6696 08:16:36.59M 2015-11-07T08:16:35.072Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6698 08:16:36.79M 2015-11-07T08:16:35.277Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6689 08:16:37.01M 2015-11-07T08:16:35.477Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.385 34.549 1499.6672 08:16:37.21M 2015-11-07T08:16:35.682Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.385 34.548 1499.6663 08:16:37.40M 2015-11-07T08:16:35.902Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.384 34.548 1499.6652 08:16:37.61M 2015-11-07T08:16:36.087Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.383 34.547 1499.6636 08:16:37.82M 2015-11-07T08:16:36.287Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.383 34.547 1499.6622 08:16:38.02M 2015-11-07T08:16:36.497Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.383 34.547 1499.6619 08:16:38.22M 2015-11-07T08:16:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.383 34.548 1499.6610 08:16:38.42M 2015-11-07T08:16:36.897Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.384 34.549 1499.6614 08:16:38.62M 2015-11-07T08:16:37.102Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.385 34.550 1499.6621 08:16:38.82M 2015-11-07T08:16:37.307Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.386 34.551 1499.6632 08:16:39.04M 2015-11-07T08:16:37.507Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.386 34.551 1499.6636 08:16:39.24M 2015-11-07T08:16:37.712Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.386 34.551 1499.6636 08:16:39.44M 2015-11-07T08:16:37.917Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.386 34.551 1499.6628 08:16:39.63M 2015-11-07T08:16:38.117Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.385 34.550 1499.6621 08:16:39.83M 2015-11-07T08:16:38.322Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.385 34.550 1499.6620 08:16:40.05M 2015-11-07T08:16:38.522Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.385 34.550 1499.6624 08:16:40.25M 2015-11-07T08:16:38.722Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.384 34.550 1499.6616 08:16:40.45M 2015-11-07T08:16:38.927Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.384 34.549 1499.6619 08:16:40.65M 2015-11-07T08:16:39.133Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.384 34.549 1499.6622 08:16:40.85M 2015-11-07T08:16:39.337Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.385 34.550 1499.6637 08:16:41.07M 2015-11-07T08:16:39.537Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.385 34.549 1499.6644 08:16:41.27M 2015-11-07T08:16:39.742Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.384 34.548 1499.6647 08:16:41.46M 2015-11-07T08:16:39.947Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.382 34.546 1499.6650 08:16:41.66M 2015-11-07T08:16:40.147Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.381 34.545 1499.6647 08:16:41.87M 2015-11-07T08:16:40.367Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.381 34.544 1499.6637 08:16:42.08M 2015-11-07T08:16:40.557Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.544 1499.6636 08:16:42.30M 2015-11-07T08:16:40.757Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.380 34.543 1499.6639 08:16:42.48M 2015-11-07T08:16:40.962Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.380 34.543 1499.6649 08:16:42.68M 2015-11-07T08:16:41.162Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.380 34.543 1499.6653 08:16:42.88M 2015-11-07T08:16:41.367Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.380 34.543 1499.6658 08:16:43.10M 2015-11-07T08:16:41.574Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.380 34.544 1499.6653 08:16:43.30M 2015-11-07T08:16:41.773Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.380 34.543 1499.6649 08:16:43.50M 2015-11-07T08:16:41.973Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.380 34.544 1499.6656 08:16:43.69M 2015-11-07T08:16:42.177Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.381 34.544 1499.6663 08:16:43.89M 2015-11-07T08:16:42.382Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.381 34.545 1499.6665 08:16:44.11M 2015-11-07T08:16:42.587Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.382 34.546 1499.6670 08:16:44.31M 2015-11-07T08:16:42.787Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.383 34.546 1499.6663 08:16:44.51M 2015-11-07T08:16:42.987Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.384 34.548 1499.6670 08:16:44.71M 2015-11-07T08:16:43.192Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.385 34.548 1499.6682 08:16:44.91M 2015-11-07T08:16:43.397Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.385 34.549 1499.6692 08:16:45.13M 2015-11-07T08:16:43.597Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.386 34.550 1499.6696 08:16:45.32M 2015-11-07T08:16:43.802Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.386 34.549 1499.6696 08:16:45.52M 2015-11-07T08:16:44.002Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.549 1499.6696 08:16:45.72M 2015-11-07T08:16:44.207Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.386 34.549 1499.6700 08:16:45.92M 2015-11-07T08:16:44.412Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6705 08:16:46.14M 2015-11-07T08:16:44.612Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.387 34.550 1499.6704 08:16:46.34M 2015-11-07T08:16:44.838Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.388 34.551 1499.6713 08:16:46.54M 2015-11-07T08:16:45.051Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.552 1499.6718 08:16:46.75M 2015-11-07T08:16:45.223Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.553 1499.6716 08:16:46.93M 2015-11-07T08:16:45.427Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.389 34.553 1499.6707 08:16:47.16M 2015-11-07T08:16:45.632Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.390 34.553 1499.6703 08:16:47.35M 2015-11-07T08:16:45.832Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.390 34.553 1499.6713 08:16:47.56M 2015-11-07T08:16:46.032Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.390 34.553 1499.6715 08:16:47.75M 2015-11-07T08:16:46.251Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.554 1499.6720 08:16:47.95M 2015-11-07T08:16:46.442Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.400 34.562 1499.6826 08:16:48.17M 2015-11-07T08:16:46.642Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.399 34.562 1499.6819 08:16:48.37M 2015-11-07T08:16:46.848Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.398 34.561 1499.6812 08:16:48.57M 2015-11-07T08:16:47.048Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.400 34.562 1499.6831 08:16:48.77M 2015-11-07T08:16:47.253Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.401 34.563 1499.6848 08:16:48.96M 2015-11-07T08:16:47.458Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.401 34.564 1499.6859 08:16:49.19M 2015-11-07T08:16:47.658Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.401 34.564 1499.6855 08:16:49.38M 2015-11-07T08:16:47.863Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.401 34.563 1499.6855 08:16:49.58M 2015-11-07T08:16:48.068Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6890 08:16:49.78M 2015-11-07T08:16:48.268Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.566 1499.6890 08:16:50.00M 2015-11-07T08:16:48.473Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6899 08:16:50.20M 2015-11-07T08:16:48.678Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6874 08:16:50.40M 2015-11-07T08:16:48.878Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6866 08:16:50.60M 2015-11-07T08:16:49.078Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.562 1499.6866 08:16:50.80M 2015-11-07T08:16:49.298Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.400 34.562 1499.6866 08:16:51.01M 2015-11-07T08:16:49.488Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6869 08:16:51.23M 2015-11-07T08:16:49.688Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6863 08:16:51.42M 2015-11-07T08:16:49.893Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6859 08:16:51.61M 2015-11-07T08:16:50.098Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6854 08:16:51.81M 2015-11-07T08:16:50.298Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.400 34.563 1499.6864 08:16:52.03M 2015-11-07T08:16:50.503Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6870 08:16:52.23M 2015-11-07T08:16:50.708Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.401 34.564 1499.6871 08:16:52.43M 2015-11-07T08:16:50.913Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.402 34.565 1499.6881 08:16:52.63M 2015-11-07T08:16:51.113Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.565 1499.6893 08:16:52.83M 2015-11-07T08:16:51.313Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.566 1499.6904 08:16:53.05M 2015-11-07T08:16:51.518Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.566 1499.6913 08:16:53.25M 2015-11-07T08:16:51.723Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6914 08:16:53.44M 2015-11-07T08:16:51.923Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6919 08:16:53.64M 2015-11-07T08:16:52.128Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6912 08:16:53.84M 2015-11-07T08:16:52.331Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.569 1499.6909 08:16:54.06M 2015-11-07T08:16:52.533Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.405 34.569 1499.6891 08:16:54.26M 2015-11-07T08:16:52.738Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.406 34.569 1499.6885 08:16:54.46M 2015-11-07T08:16:52.938Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6881 08:16:54.66M 2015-11-07T08:16:53.143Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6884 08:16:54.86M 2015-11-07T08:16:53.343Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6880 08:16:55.08M 2015-11-07T08:16:53.548Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6882 08:16:55.27M 2015-11-07T08:16:53.768Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.570 1499.6887 08:16:55.47M 2015-11-07T08:16:53.953Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.570 1499.6885 08:16:55.69M 2015-11-07T08:16:54.158Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6890 08:16:55.87M 2015-11-07T08:16:54.358Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6888 08:16:56.09M 2015-11-07T08:16:54.563Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6896 08:16:56.29M 2015-11-07T08:16:54.768Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.408 34.571 1499.6901 08:16:56.49M 2015-11-07T08:16:54.968Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6915 08:16:56.69M 2015-11-07T08:16:55.174Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.408 34.571 1499.6927 08:16:56.89M 2015-11-07T08:16:55.378Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.571 1499.6936 08:16:57.11M 2015-11-07T08:16:55.578Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6942 08:16:57.31M 2015-11-07T08:16:55.778Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6947 08:16:57.50M 2015-11-07T08:16:55.983Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6949 08:16:57.70M 2015-11-07T08:16:56.183Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.571 1499.6940 08:16:57.90M 2015-11-07T08:16:56.388Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6932 08:16:58.12M 2015-11-07T08:16:56.588Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.572 1499.6931 08:16:58.32M 2015-11-07T08:16:56.798Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6910 08:16:58.52M 2015-11-07T08:16:56.998Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6907 08:16:58.72M 2015-11-07T08:16:57.203Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6910 08:16:58.92M 2015-11-07T08:16:57.408Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6914 08:16:59.14M 2015-11-07T08:16:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6882 08:16:59.34M 2015-11-07T08:16:57.813Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6893 08:16:59.54M 2015-11-07T08:16:58.013Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6892 08:16:59.73M 2015-11-07T08:16:58.233Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.568 1499.6887 08:16:59.93M 2015-11-07T08:16:58.418Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.567 1499.6885 08:17:00.17M 2015-11-07T08:16:58.623Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6888 08:17:00.35M 2015-11-07T08:16:58.828Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6886 08:17:00.55M 2015-11-07T08:16:59.028Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6887 08:17:00.75M 2015-11-07T08:16:59.233Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6893 08:17:00.95M 2015-11-07T08:16:59.433Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6902 08:17:01.17M 2015-11-07T08:16:59.638Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6912 08:17:01.36M 2015-11-07T08:16:59.843Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6917 08:17:01.56M 2015-11-07T08:17:00.043Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6945 08:17:01.76M 2015-11-07T08:17:00.248Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6952 08:17:01.96M 2015-11-07T08:17:00.448Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6960 08:17:02.18M 2015-11-07T08:17:00.648Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6965 08:17:02.38M 2015-11-07T08:17:00.853Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6970 08:17:02.57M 2015-11-07T08:17:01.058Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6978 08:17:02.78M 2015-11-07T08:17:01.263Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6982 08:17:03.98M 2015-11-07T08:17:01.463Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6992 08:17:03.20M 2015-11-07T08:17:01.668Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7000 08:17:03.39M 2015-11-07T08:17:01.873Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 08:17:03.59M 2015-11-07T08:17:02.077Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.570 1499.7006 08:17:03.79M 2015-11-07T08:17:02.278Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6987 08:17:04.01M 2015-11-07T08:17:02.478Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6982 08:17:04.21M 2015-11-07T08:17:02.698Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:17:04.41M 2015-11-07T08:17:02.888Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6980 08:17:04.62M 2015-11-07T08:17:03.088Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.407 34.572 1499.6891 08:17:04.81M 2015-11-07T08:17:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.406 34.571 1499.6879 08:17:05.03M 2015-11-07T08:17:03.493Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6864 08:17:05.23M 2015-11-07T08:17:03.698Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6849 08:17:05.42M 2015-11-07T08:17:03.903Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.405 34.570 1499.6852 08:17:05.62M 2015-11-07T08:17:04.108Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6857 08:17:05.82M 2015-11-07T08:17:04.308Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.570 1499.6870 08:17:06.04M 2015-11-07T08:17:04.513Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.570 1499.6875 08:17:06.24M 2015-11-07T08:17:04.713Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6887 08:17:06.44M 2015-11-07T08:17:04.918Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6913 08:17:06.64M 2015-11-07T08:17:05.123Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6917 08:17:06.84M 2015-11-07T08:17:05.323Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6912 08:17:07.06M 2015-11-07T08:17:05.528Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6923 08:17:07.26M 2015-11-07T08:17:05.728Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6921 08:17:07.46M 2015-11-07T08:17:05.933Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.570 1499.6917 08:17:07.65M 2015-11-07T08:17:06.133Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6925 08:17:07.85M 2015-11-07T08:17:06.338Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6915 08:17:08.07M 2015-11-07T08:17:06.538Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6921 08:17:08.27M 2015-11-07T08:17:06.743Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6929 08:17:08.47M 2015-11-07T08:17:06.948Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6926 08:17:08.67M 2015-11-07T08:17:07.168Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6930 08:17:08.87M 2015-11-07T08:17:07.353Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.570 1499.6927 08:17:09.10M 2015-11-07T08:17:07.571Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6934 08:17:09.29M 2015-11-07T08:17:07.763Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6946 08:17:09.49M 2015-11-07T08:17:07.963Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6947 08:17:09.68M 2015-11-07T08:17:08.163Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6954 08:17:09.88M 2015-11-07T08:17:08.368Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6954 08:17:10.10M 2015-11-07T08:17:08.573Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.569 1499.6952 08:17:10.30M 2015-11-07T08:17:08.774Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6946 08:17:10.50M 2015-11-07T08:17:08.979Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6948 08:17:10.70M 2015-11-07T08:17:09.190Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6945 08:17:10.90M 2015-11-07T08:17:09.384Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6940 08:17:11.11M 2015-11-07T08:17:09.589Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6932 08:17:11.31M 2015-11-07T08:17:09.793Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6929 08:17:11.51M 2015-11-07T08:17:09.993Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6937 08:17:11.71M 2015-11-07T08:17:10.193Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.568 1499.6947 08:17:11.91M 2015-11-07T08:17:10.399Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6949 08:17:12.13M 2015-11-07T08:17:10.603Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6946 08:17:12.33M 2015-11-07T08:17:10.804Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6940 08:17:12.53M 2015-11-07T08:17:11.009Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6937 08:17:12.73M 2015-11-07T08:17:11.214Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6940 08:17:12.93M 2015-11-07T08:17:11.414Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6890 08:17:13.14M 2015-11-07T08:17:11.634Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.572 1499.6885 08:17:13.34M 2015-11-07T08:17:11.819Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6881 08:17:13.56M 2015-11-07T08:17:12.024Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6880 08:17:13.74M 2015-11-07T08:17:12.224Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.407 34.573 1499.6874 08:17:13.94M 2015-11-07T08:17:12.429Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.573 1499.6871 08:17:14.16M 2015-11-07T08:17:12.634Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.407 34.573 1499.6863 08:17:14.36M 2015-11-07T08:17:12.839Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.408 34.574 1499.6870 08:17:14.56M 2015-11-07T08:17:13.039Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6881 08:17:14.76M 2015-11-07T08:17:13.244Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6893 08:17:14.96M 2015-11-07T08:17:13.444Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.573 1499.6903 08:17:15.18M 2015-11-07T08:17:13.649Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 08:17:15.37M 2015-11-07T08:17:13.849Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.572 1499.6931 08:17:15.57M 2015-11-07T08:17:14.054Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.572 1499.6934 08:17:15.77M 2015-11-07T08:17:14.259Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6937 08:17:15.97M 2015-11-07T08:17:14.459Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.571 1499.6945 08:17:16.19M 2015-11-07T08:17:14.664Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6947 08:17:16.39M 2015-11-07T08:17:14.864Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.570 1499.6945 08:17:16.59M 2015-11-07T08:17:15.069Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6940 08:17:16.79M 2015-11-07T08:17:15.274Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6948 08:17:17.01M 2015-11-07T08:17:15.479Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6948 08:17:17.20M 2015-11-07T08:17:15.679Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6938 08:17:17.41M 2015-11-07T08:17:15.879Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6930 08:17:17.60M 2015-11-07T08:17:16.099Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6931 08:17:17.80M 2015-11-07T08:17:16.289Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6923 08:17:18.04M 2015-11-07T08:17:16.489Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6924 08:17:18.22M 2015-11-07T08:17:16.694Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.568 1499.6915 08:17:18.42M 2015-11-07T08:17:16.899Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6918 08:17:18.62M 2015-11-07T08:17:17.099Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.568 1499.6909 08:17:18.82M 2015-11-07T08:17:17.304Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6912 08:17:19.04M 2015-11-07T08:17:17.504Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6903 08:17:19.24M 2015-11-07T08:17:17.709Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6938 08:17:19.43M 2015-11-07T08:17:17.914Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6935 08:17:19.63M 2015-11-07T08:17:18.114Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6938 08:17:19.83M 2015-11-07T08:17:18.319Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6946 08:17:20.05M 2015-11-07T08:17:18.524Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.567 1499.6949 08:17:20.25M 2015-11-07T08:17:18.724Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6964 08:17:20.45M 2015-11-07T08:17:18.924Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.568 1499.6969 08:17:20.65M 2015-11-07T08:17:19.129Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.568 1499.6964 08:17:20.85M 2015-11-07T08:17:19.334Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6954 08:17:21.06M 2015-11-07T08:17:19.534Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6948 08:17:21.26M 2015-11-07T08:17:19.739Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.569 1499.6959 08:17:21.46M 2015-11-07T08:17:19.944Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6962 08:17:21.66M 2015-11-07T08:17:20.144Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.570 1499.6962 08:17:21.86M 2015-11-07T08:17:20.349Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.570 1499.6968 08:17:22.08M 2015-11-07T08:17:20.564Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6971 08:17:22.28M 2015-11-07T08:17:20.754Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6974 08:17:22.49M 2015-11-07T08:17:20.954Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6971 08:17:22.68M 2015-11-07T08:17:21.159Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6976 08:17:22.87M 2015-11-07T08:17:21.364Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6968 08:17:23.09M 2015-11-07T08:17:21.564Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.575 1499.6957 08:17:23.29M 2015-11-07T08:17:21.769Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6958 08:17:23.49M 2015-11-07T08:17:21.974Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.413 34.576 1499.6960 08:17:23.69M 2015-11-07T08:17:22.179Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.577 1499.6974 08:17:23.89M 2015-11-07T08:17:22.379Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6993 08:17:24.11M 2015-11-07T08:17:22.579Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.578 1499.7002 08:17:24.31M 2015-11-07T08:17:22.784Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.415 34.578 1499.7000 08:17:24.51M 2015-11-07T08:17:22.989Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.415 34.578 1499.7000 08:17:24.71M 2015-11-07T08:17:23.189Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.415 34.578 1499.7004 08:17:24.91M 2015-11-07T08:17:23.394Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.415 34.578 1499.7000 08:17:25.13M 2015-11-07T08:17:23.599Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.415 34.578 1499.6997 08:17:25.33M 2015-11-07T08:17:23.799Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.578 1499.7006 08:17:25.52M 2015-11-07T08:17:24.004Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.416 34.578 1499.7013 08:17:25.72M 2015-11-07T08:17:24.204Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.416 34.579 1499.7023 08:17:25.92M 2015-11-07T08:17:24.409Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7021 08:17:26.14M 2015-11-07T08:17:24.611Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7014 08:17:26.34M 2015-11-07T08:17:24.814Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.576 1499.7014 08:17:26.54M 2015-11-07T08:17:25.034Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7009 08:17:26.74M 2015-11-07T08:17:25.219Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7004 08:17:26.95M 2015-11-07T08:17:25.424Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7001 08:17:27.15M 2015-11-07T08:17:25.629Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7002 08:17:27.35M 2015-11-07T08:17:25.829Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7000 08:17:27.55M 2015-11-07T08:17:26.051Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7002 08:17:27.75M 2015-11-07T08:17:26.234Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.574 1499.7003 08:17:27.95M 2015-11-07T08:17:26.439Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7000 08:17:28.17M 2015-11-07T08:17:26.644Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.6997 08:17:28.37M 2015-11-07T08:17:26.844Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6997 08:17:28.57M 2015-11-07T08:17:27.049Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.414 34.576 1499.6992 08:17:28.77M 2015-11-07T08:17:27.249Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.414 34.577 1499.7000 08:17:28.97M 2015-11-07T08:17:27.454Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.414 34.580 1499.6935 08:17:29.18M 2015-11-07T08:17:27.659Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.415 34.580 1499.6925 08:17:29.38M 2015-11-07T08:17:27.859Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.415 34.581 1499.6930 08:17:29.58M 2015-11-07T08:17:28.064Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.416 34.581 1499.6932 08:17:29.78M 2015-11-07T08:17:28.291Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.416 34.582 1499.6946 08:17:30.00M 2015-11-07T08:17:28.469Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.416 34.582 1499.6952 08:17:30.20M 2015-11-07T08:17:28.669Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.416 34.582 1499.6954 08:17:30.40M 2015-11-07T08:17:28.874Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.417 34.582 1499.6959 08:17:30.59M 2015-11-07T08:17:29.079Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.417 34.581 1499.6971 08:17:30.79M 2015-11-07T08:17:29.284Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.417 34.581 1499.6987 08:17:31.01M 2015-11-07T08:17:29.499Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.417 34.581 1499.7002 08:17:31.21M 2015-11-07T08:17:29.691Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.417 34.581 1499.7003 08:17:31.43M 2015-11-07T08:17:29.889Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.417 34.580 1499.6998 08:17:31.61M 2015-11-07T08:17:30.094Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.416 34.580 1499.7000 08:17:31.81M 2015-11-07T08:17:30.294Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.416 34.580 1499.7002 08:17:32.03M 2015-11-07T08:17:30.531Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.416 34.579 1499.7013 08:17:32.23M 2015-11-07T08:17:30.699Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7013 08:17:32.43M 2015-11-07T08:17:30.904Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7024 08:17:32.62M 2015-11-07T08:17:31.104Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7025 08:17:32.83M 2015-11-07T08:17:31.309Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7019 08:17:33.04M 2015-11-07T08:17:31.514Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.416 34.579 1499.7014 08:17:33.24M 2015-11-07T08:17:31.719Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.579 1499.7007 08:17:33.45M 2015-11-07T08:17:31.919Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.416 34.579 1499.7002 08:17:33.64M 2015-11-07T08:17:32.125Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6996 08:17:33.84M 2015-11-07T08:17:32.325Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6992 08:17:34.06M 2015-11-07T08:17:32.530Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6986 08:17:34.26M 2015-11-07T08:17:32.735Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.580 1499.6985 08:17:34.46M 2015-11-07T08:17:32.935Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.580 1499.6986 08:17:34.66M 2015-11-07T08:17:33.139Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.416 34.580 1499.6989 08:17:34.86M 2015-11-07T08:17:33.339Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.416 34.579 1499.6996 08:17:35.08M 2015-11-07T08:17:33.545Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.416 34.579 1499.6995 08:17:35.27M 2015-11-07T08:17:33.749Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.416 34.579 1499.6995 08:17:35.47M 2015-11-07T08:17:33.970Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.415 34.579 1499.6978 08:17:35.67M 2015-11-07T08:17:34.154Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.415 34.579 1499.6973 08:17:35.89M 2015-11-07T08:17:34.355Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.415 34.578 1499.6974 08:17:36.09M 2015-11-07T08:17:34.560Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.414 34.578 1499.6973 08:17:36.29M 2015-11-07T08:17:34.765Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.578 1499.6989 08:17:36.49M 2015-11-07T08:17:34.965Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.577 1499.6996 08:17:36.69M 2015-11-07T08:17:35.165Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.577 1499.7003 08:17:36.89M 2015-11-07T08:17:35.375Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7013 08:17:37.10M 2015-11-07T08:17:35.575Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.576 1499.7036 08:17:37.31M 2015-11-07T08:17:35.780Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7050 08:17:37.50M 2015-11-07T08:17:35.980Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7063 08:17:37.70M 2015-11-07T08:17:36.185Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7067 08:17:37.90M 2015-11-07T08:17:36.385Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.416 34.577 1499.7065 08:17:38.12M 2015-11-07T08:17:36.590Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.417 34.578 1499.7072 08:17:38.32M 2015-11-07T08:17:36.795Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.417 34.578 1499.7074 08:17:38.52M 2015-11-07T08:17:36.995Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7084 08:17:38.72M 2015-11-07T08:17:37.195Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7086 08:17:38.91M 2015-11-07T08:17:37.405Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7083 08:17:39.13M 2015-11-07T08:17:37.610Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7092 08:17:39.33M 2015-11-07T08:17:37.810Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.417 34.577 1499.7079 08:17:39.53M 2015-11-07T08:17:38.010Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.576 1499.7076 08:17:39.73M 2015-11-07T08:17:38.215Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.576 1499.7063 08:17:39.93M 2015-11-07T08:17:38.435Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7054 08:17:40.15M 2015-11-07T08:17:38.620Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7039 08:17:40.37M 2015-11-07T08:17:38.825Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7029 08:17:40.55M 2015-11-07T08:17:39.030Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.575 1499.7020 08:17:40.75M 2015-11-07T08:17:39.230Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7008 08:17:40.95M 2015-11-07T08:17:39.435Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.7000 08:17:41.16M 2015-11-07T08:17:39.635Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.576 1499.6998 08:17:41.36M 2015-11-07T08:17:39.840Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7008 08:17:41.56M 2015-11-07T08:17:40.040Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7012 08:17:41.76M 2015-11-07T08:17:40.245Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7015 08:17:41.96M 2015-11-07T08:17:40.445Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.577 1499.7024 08:17:42.18M 2015-11-07T08:17:40.650Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.415 34.577 1499.7014 08:17:42.38M 2015-11-07T08:17:40.855Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.416 34.577 1499.7029 08:17:42.58M 2015-11-07T08:17:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.417 34.579 1499.7045 08:17:42.78M 2015-11-07T08:17:41.260Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.418 34.580 1499.7050 08:17:43.98M 2015-11-07T08:17:41.460Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.418 34.580 1499.7054 08:17:43.19M 2015-11-07T08:17:41.665Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.418 34.581 1499.7056 08:17:43.39M 2015-11-07T08:17:41.870Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.419 34.580 1499.7056 08:17:43.59M 2015-11-07T08:17:42.070Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.419 34.580 1499.7067 08:17:43.79M 2015-11-07T08:17:42.275Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.419 34.580 1499.7070 08:17:44.01M 2015-11-07T08:17:42.480Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.419 34.580 1499.7083 08:17:44.21M 2015-11-07T08:17:42.685Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.419 34.580 1499.7094 08:17:44.41M 2015-11-07T08:17:42.900Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7046 08:17:44.61M 2015-11-07T08:17:43.090Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7048 08:17:44.82M 2015-11-07T08:17:43.290Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7051 08:17:45.03M 2015-11-07T08:17:43.495Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7046 08:17:45.22M 2015-11-07T08:17:43.695Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7040 08:17:45.42M 2015-11-07T08:17:43.900Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.576 1499.7028 08:17:45.62M 2015-11-07T08:17:44.100Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7029 08:17:45.82M 2015-11-07T08:17:44.305Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7028 08:17:46.04M 2015-11-07T08:17:44.510Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7037 08:17:46.24M 2015-11-07T08:17:44.710Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7045 08:17:46.44M 2015-11-07T08:17:44.915Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7050 08:17:46.64M 2015-11-07T08:17:45.115Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7051 08:17:46.84M 2015-11-07T08:17:45.320Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.415 34.576 1499.7053 08:17:47.05M 2015-11-07T08:17:45.525Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.415 34.578 1499.7010 08:17:47.26M 2015-11-07T08:17:45.725Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.578 1499.7008 08:17:47.45M 2015-11-07T08:17:45.930Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.416 34.579 1499.7012 08:17:47.65M 2015-11-07T08:17:46.135Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.579 1499.7010 08:17:47.85M 2015-11-07T08:17:46.335Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.416 34.579 1499.7002 08:17:48.07M 2015-11-07T08:17:46.535Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.416 34.580 1499.7000 08:17:48.27M 2015-11-07T08:17:46.745Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.416 34.580 1499.6995 08:17:48.47M 2015-11-07T08:17:46.945Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7052 08:17:48.67M 2015-11-07T08:17:47.150Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.578 1499.7064 08:17:48.87M 2015-11-07T08:17:47.370Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.578 1499.7064 08:17:49.08M 2015-11-07T08:17:47.555Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7053 08:17:49.30M 2015-11-07T08:17:47.755Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7041 08:17:49.48M 2015-11-07T08:17:47.960Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.576 1499.7039 08:17:49.68M 2015-11-07T08:17:48.165Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7031 08:17:49.88M 2015-11-07T08:17:48.370Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7034 08:17:50.10M 2015-11-07T08:17:48.570Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7021 08:17:50.30M 2015-11-07T08:17:48.770Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7014 08:17:50.50M 2015-11-07T08:17:48.975Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7002 08:17:50.70M 2015-11-07T08:17:49.180Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7014 08:17:50.90M 2015-11-07T08:17:49.385Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.575 1499.7020 08:17:51.12M 2015-11-07T08:17:49.580Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7030 08:17:51.31M 2015-11-07T08:17:49.790Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7029 08:17:51.51M 2015-11-07T08:17:49.990Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7029 08:17:51.71M 2015-11-07T08:17:50.195Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7018 08:17:51.91M 2015-11-07T08:17:50.395Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7019 08:17:52.13M 2015-11-07T08:17:50.600Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7013 08:17:52.33M 2015-11-07T08:17:50.800Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7015 08:17:52.53M 2015-11-07T08:17:51.005Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.575 1499.7023 08:17:52.72M 2015-11-07T08:17:51.210Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7036 08:17:52.93M 2015-11-07T08:17:51.410Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7031 08:17:53.14M 2015-11-07T08:17:51.615Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7029 08:17:53.34M 2015-11-07T08:17:51.835Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.414 34.576 1499.7021 08:17:53.54M 2015-11-07T08:17:52.025Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.577 1499.7015 08:17:53.76M 2015-11-07T08:17:52.225Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.7001 08:17:53.94M 2015-11-07T08:17:52.426Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.575 1499.6981 08:17:54.16M 2015-11-07T08:17:52.630Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6969 08:17:54.36M 2015-11-07T08:17:52.835Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6962 08:17:54.56M 2015-11-07T08:17:53.035Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6958 08:17:54.76M 2015-11-07T08:17:53.240Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6949 08:17:54.96M 2015-11-07T08:17:53.445Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.574 1499.6941 08:17:55.17M 2015-11-07T08:17:53.645Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.574 1499.6938 08:17:55.37M 2015-11-07T08:17:53.845Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6932 08:17:55.57M 2015-11-07T08:17:54.050Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6924 08:17:55.77M 2015-11-07T08:17:54.255Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6909 08:17:55.97M 2015-11-07T08:17:54.455Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6909 08:17:56.19M 2015-11-07T08:17:54.660Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6904 08:17:56.39M 2015-11-07T08:17:54.860Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.571 1499.6909 08:17:56.59M 2015-11-07T08:17:55.065Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.407 34.570 1499.6914 08:17:56.79M 2015-11-07T08:17:55.270Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6912 08:17:57.00M 2015-11-07T08:17:55.487Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6915 08:17:57.20M 2015-11-07T08:17:55.675Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6918 08:17:57.40M 2015-11-07T08:17:55.880Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6925 08:17:57.60M 2015-11-07T08:17:56.080Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6927 08:17:57.80M 2015-11-07T08:17:56.307Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6943 08:17:58.02M 2015-11-07T08:17:56.490Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6956 08:17:58.23M 2015-11-07T08:17:56.691Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.572 1499.6963 08:17:58.42M 2015-11-07T08:17:56.896Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6971 08:17:58.61M 2015-11-07T08:17:57.101Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6987 08:17:58.82M 2015-11-07T08:17:57.301Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6989 08:17:59.04M 2015-11-07T08:17:57.501Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6973 08:17:59.23M 2015-11-07T08:17:57.706Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6967 08:17:59.43M 2015-11-07T08:17:57.911Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6948 08:17:59.63M 2015-11-07T08:17:58.111Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6934 08:17:59.83M 2015-11-07T08:17:58.316Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6927 08:18:00.05M 2015-11-07T08:17:58.516Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6917 08:18:00.25M 2015-11-07T08:17:58.721Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.566 1499.6910 08:18:00.45M 2015-11-07T08:17:58.926Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6902 08:18:00.65M 2015-11-07T08:17:59.126Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.565 1499.6895 08:18:00.85M 2015-11-07T08:17:59.331Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6880 08:18:01.06M 2015-11-07T08:17:59.536Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6879 08:18:01.26M 2015-11-07T08:17:59.736Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6871 08:18:01.46M 2015-11-07T08:17:59.936Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6877 08:18:01.66M 2015-11-07T08:18:00.141Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6884 08:18:01.86M 2015-11-07T08:18:00.346Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6888 08:18:02.08M 2015-11-07T08:18:00.546Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6906 08:18:02.28M 2015-11-07T08:18:00.771Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6908 08:18:02.48M 2015-11-07T08:18:00.956Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6909 08:18:02.69M 2015-11-07T08:18:01.161Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.569 1499.6913 08:18:02.87M 2015-11-07T08:18:01.361Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6909 08:18:03.10M 2015-11-07T08:18:01.561Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.407 34.569 1499.6906 08:18:03.29M 2015-11-07T08:18:01.766Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.406 34.569 1499.6896 08:18:03.49M 2015-11-07T08:18:01.971Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.405 34.568 1499.6874 08:18:03.69M 2015-11-07T08:18:02.171Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6818 08:18:03.89M 2015-11-07T08:18:02.371Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6826 08:18:04.11M 2015-11-07T08:18:02.611Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.400 34.563 1499.6827 08:18:04.31M 2015-11-07T08:18:02.781Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.400 34.563 1499.6820 08:18:04.51M 2015-11-07T08:18:02.986Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.400 34.564 1499.6824 08:18:04.71M 2015-11-07T08:18:03.186Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.400 34.564 1499.6831 08:18:04.91M 2015-11-07T08:18:03.391Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.564 1499.6835 08:18:05.12M 2015-11-07T08:18:03.596Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.402 34.565 1499.6847 08:18:05.32M 2015-11-07T08:18:03.796Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.402 34.566 1499.6852 08:18:05.52M 2015-11-07T08:18:04.001Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6853 08:18:05.72M 2015-11-07T08:18:04.201Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.401 34.564 1499.6833 08:18:05.92M 2015-11-07T08:18:04.406Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.400 34.564 1499.6826 08:18:06.14M 2015-11-07T08:18:04.606Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6823 08:18:06.34M 2015-11-07T08:18:04.811Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6813 08:18:06.54M 2015-11-07T08:18:05.016Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.400 34.564 1499.6814 08:18:06.73M 2015-11-07T08:18:05.236Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.399 34.563 1499.6808 08:18:06.93M 2015-11-07T08:18:05.421Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.398 34.563 1499.6805 08:18:07.17M 2015-11-07T08:18:05.651Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.398 34.562 1499.6808 08:18:07.35M 2015-11-07T08:18:05.826Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.562 1499.6814 08:18:07.55M 2015-11-07T08:18:06.031Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.561 1499.6812 08:18:07.75M 2015-11-07T08:18:06.231Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.560 1499.6802 08:18:07.95M 2015-11-07T08:18:06.436Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6799 08:18:08.17M 2015-11-07T08:18:06.641Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6802 08:18:08.37M 2015-11-07T08:18:06.841Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6803 08:18:08.57M 2015-11-07T08:18:07.046Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6799 08:18:08.77M 2015-11-07T08:18:07.251Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6792 08:18:08.96M 2015-11-07T08:18:07.451Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6792 08:18:09.18M 2015-11-07T08:18:07.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6799 08:18:09.38M 2015-11-07T08:18:07.856Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6812 08:18:09.58M 2015-11-07T08:18:08.056Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6816 08:18:09.78M 2015-11-07T08:18:08.266Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.558 1499.6819 08:18:10.00M 2015-11-07T08:18:08.466Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6814 08:18:10.20M 2015-11-07T08:18:08.671Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6805 08:18:10.40M 2015-11-07T08:18:08.871Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6802 08:18:10.60M 2015-11-07T08:18:09.076Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6799 08:18:10.79M 2015-11-07T08:18:09.276Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.558 1499.6787 08:18:11.01M 2015-11-07T08:18:09.481Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6796 08:18:11.21M 2015-11-07T08:18:09.701Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6791 08:18:11.41M 2015-11-07T08:18:09.886Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.560 1499.6782 08:18:11.63M 2015-11-07T08:18:10.091Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.560 1499.6790 08:18:11.81M 2015-11-07T08:18:10.296Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.560 1499.6797 08:18:12.03M 2015-11-07T08:18:10.496Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6791 08:18:12.23M 2015-11-07T08:18:10.701Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6791 08:18:12.43M 2015-11-07T08:18:10.901Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6788 08:18:12.63M 2015-11-07T08:18:11.106Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6790 08:18:12.82M 2015-11-07T08:18:11.311Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.396 34.562 1499.6736 08:18:13.05M 2015-11-07T08:18:11.511Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.396 34.562 1499.6732 08:18:13.24M 2015-11-07T08:18:11.711Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.396 34.562 1499.6736 08:18:13.44M 2015-11-07T08:18:11.916Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.396 34.562 1499.6731 08:18:13.64M 2015-11-07T08:18:12.121Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.396 34.562 1499.6729 08:18:13.84M 2015-11-07T08:18:12.321Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.396 34.562 1499.6721 08:18:14.06M 2015-11-07T08:18:12.526Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.395 34.561 1499.6722 08:18:14.26M 2015-11-07T08:18:12.731Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.395 34.561 1499.6724 08:18:14.46M 2015-11-07T08:18:12.931Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.395 34.560 1499.6732 08:18:14.66M 2015-11-07T08:18:13.136Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.394 34.559 1499.6738 08:18:14.85M 2015-11-07T08:18:13.336Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.559 1499.6740 08:18:15.07M 2015-11-07T08:18:13.541Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.558 1499.6743 08:18:15.27M 2015-11-07T08:18:13.746Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.557 1499.6749 08:18:15.47M 2015-11-07T08:18:13.946Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.556 1499.6753 08:18:15.67M 2015-11-07T08:18:14.166Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6749 08:18:15.87M 2015-11-07T08:18:14.351Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6752 08:18:16.10M 2015-11-07T08:18:14.556Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.555 1499.6748 08:18:16.29M 2015-11-07T08:18:14.761Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6741 08:18:16.49M 2015-11-07T08:18:14.966Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.391 34.555 1499.6741 08:18:16.69M 2015-11-07T08:18:15.166Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.554 1499.6743 08:18:16.89M 2015-11-07T08:18:15.366Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.554 1499.6738 08:18:17.10M 2015-11-07T08:18:15.571Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6733 08:18:17.30M 2015-11-07T08:18:15.776Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.553 1499.6741 08:18:17.50M 2015-11-07T08:18:15.976Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6740 08:18:17.70M 2015-11-07T08:18:16.181Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6736 08:18:17.90M 2015-11-07T08:18:16.386Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6729 08:18:18.12M 2015-11-07T08:18:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.389 34.553 1499.6731 08:18:18.32M 2015-11-07T08:18:16.791Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6731 08:18:18.52M 2015-11-07T08:18:16.996Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.390 34.555 1499.6722 08:18:18.71M 2015-11-07T08:18:17.196Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.391 34.555 1499.6726 08:18:18.92M 2015-11-07T08:18:17.396Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.390 34.554 1499.6720 08:18:19.13M 2015-11-07T08:18:17.601Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.390 34.554 1499.6726 08:18:19.33M 2015-11-07T08:18:17.801Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.391 34.555 1499.6727 08:18:19.53M 2015-11-07T08:18:18.012Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6725 08:18:19.73M 2015-11-07T08:18:18.211Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.554 1499.6719 08:18:19.93M 2015-11-07T08:18:18.412Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.390 34.554 1499.6720 08:18:20.15M 2015-11-07T08:18:18.631Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.390 34.555 1499.6713 08:18:20.35M 2015-11-07T08:18:18.822Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.391 34.555 1499.6707 08:18:20.56M 2015-11-07T08:18:19.021Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.392 34.557 1499.6710 08:18:20.74M 2015-11-07T08:18:19.227Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.393 34.558 1499.6719 08:18:20.94M 2015-11-07T08:18:19.431Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.393 34.558 1499.6726 08:18:21.16M 2015-11-07T08:18:19.631Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.393 34.557 1499.6722 08:18:21.36M 2015-11-07T08:18:19.836Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.392 34.557 1499.6719 08:18:21.56M 2015-11-07T08:18:20.041Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.392 34.556 1499.6733 08:18:21.76M 2015-11-07T08:18:20.242Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.556 1499.6738 08:18:21.96M 2015-11-07T08:18:20.442Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.554 1499.6720 08:18:22.18M 2015-11-07T08:18:20.647Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6709 08:18:22.38M 2015-11-07T08:18:20.853Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.388 34.551 1499.6697 08:18:22.58M 2015-11-07T08:18:21.053Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.387 34.551 1499.6685 08:18:22.77M 2015-11-07T08:18:21.257Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.386 34.550 1499.6681 08:18:22.97M 2015-11-07T08:18:21.462Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6676 08:18:23.19M 2015-11-07T08:18:21.662Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6675 08:18:23.39M 2015-11-07T08:18:21.867Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6672 08:18:23.59M 2015-11-07T08:18:22.067Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.385 34.549 1499.6676 08:18:23.79M 2015-11-07T08:18:22.277Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.549 1499.6685 08:18:24.01M 2015-11-07T08:18:22.472Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.386 34.549 1499.6687 08:18:24.21M 2015-11-07T08:18:22.677Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.386 34.549 1499.6689 08:18:24.40M 2015-11-07T08:18:22.882Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6680 08:18:24.60M 2015-11-07T08:18:23.102Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.386 34.549 1499.6677 08:18:24.80M 2015-11-07T08:18:23.287Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.385 34.549 1499.6676 08:18:25.04M 2015-11-07T08:18:23.487Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6681 08:18:25.22M 2015-11-07T08:18:23.697Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.387 34.551 1499.6697 08:18:25.42M 2015-11-07T08:18:23.897Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.388 34.552 1499.6704 08:18:25.62M 2015-11-07T08:18:24.097Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.553 1499.6714 08:18:25.82M 2015-11-07T08:18:24.302Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.553 1499.6724 08:18:26.04M 2015-11-07T08:18:24.507Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.553 1499.6727 08:18:26.24M 2015-11-07T08:18:24.707Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6732 08:18:26.44M 2015-11-07T08:18:24.907Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.390 34.554 1499.6732 08:18:26.64M 2015-11-07T08:18:25.117Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6735 08:18:26.83M 2015-11-07T08:18:25.317Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6724 08:18:27.05M 2015-11-07T08:18:25.517Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6733 08:18:27.25M 2015-11-07T08:18:25.722Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.555 1499.6740 08:18:27.45M 2015-11-07T08:18:25.927Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.556 1499.6746 08:18:27.65M 2015-11-07T08:18:26.127Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.557 1499.6750 08:18:27.85M 2015-11-07T08:18:26.333Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.557 1499.6749 08:18:28.07M 2015-11-07T08:18:26.533Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.557 1499.6757 08:18:28.27M 2015-11-07T08:18:26.737Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.557 1499.6749 08:18:28.46M 2015-11-07T08:18:26.942Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.393 34.557 1499.6743 08:18:28.66M 2015-11-07T08:18:27.142Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6738 08:18:28.86M 2015-11-07T08:18:27.347Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6732 08:18:29.08M 2015-11-07T08:18:27.567Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.393 34.557 1499.6732 08:18:29.28M 2015-11-07T08:18:27.757Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.392 34.557 1499.6731 08:18:29.50M 2015-11-07T08:18:27.957Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6733 08:18:29.68M 2015-11-07T08:18:28.162Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.392 34.557 1499.6730 08:18:29.88M 2015-11-07T08:18:28.362Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.392 34.557 1499.6736 08:18:30.10M 2015-11-07T08:18:28.567Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.392 34.557 1499.6735 08:18:30.30M 2015-11-07T08:18:28.767Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.387 34.552 1499.6691 08:18:30.50M 2015-11-07T08:18:28.973Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.387 34.551 1499.6696 08:18:30.69M 2015-11-07T08:18:29.177Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.387 34.551 1499.6704 08:18:30.90M 2015-11-07T08:18:29.377Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.387 34.551 1499.6708 08:18:31.11M 2015-11-07T08:18:29.582Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.387 34.551 1499.6715 08:18:31.31M 2015-11-07T08:18:29.782Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.387 34.551 1499.6705 08:18:31.51M 2015-11-07T08:18:29.987Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.386 34.549 1499.6703 08:18:31.71M 2015-11-07T08:18:30.192Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.385 34.549 1499.6693 08:18:31.91M 2015-11-07T08:18:30.392Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.385 34.549 1499.6700 08:18:32.13M 2015-11-07T08:18:30.592Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.549 1499.6694 08:18:32.33M 2015-11-07T08:18:30.802Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6705 08:18:32.52M 2015-11-07T08:18:31.002Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.387 34.551 1499.6708 08:18:32.73M 2015-11-07T08:18:31.202Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6721 08:18:32.92M 2015-11-07T08:18:31.407Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6732 08:18:33.14M 2015-11-07T08:18:31.613Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.551 1499.6731 08:18:33.34M 2015-11-07T08:18:31.817Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.552 1499.6731 08:18:33.54M 2015-11-07T08:18:32.037Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6731 08:18:33.74M 2015-11-07T08:18:32.222Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6738 08:18:33.95M 2015-11-07T08:18:32.427Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6738 08:18:34.16M 2015-11-07T08:18:32.627Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6731 08:18:34.36M 2015-11-07T08:18:32.827Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.392 34.555 1499.6740 08:18:34.56M 2015-11-07T08:18:33.032Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.393 34.556 1499.6744 08:18:34.75M 2015-11-07T08:18:33.237Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.393 34.557 1499.6755 08:18:34.95M 2015-11-07T08:18:33.437Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6760 08:18:35.17M 2015-11-07T08:18:33.642Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6766 08:18:35.37M 2015-11-07T08:18:33.847Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6768 08:18:35.57M 2015-11-07T08:18:34.047Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.394 34.557 1499.6764 08:18:35.77M 2015-11-07T08:18:34.253Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.394 34.554 1499.6821 08:18:35.97M 2015-11-07T08:18:34.457Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.394 34.554 1499.6813 08:18:36.19M 2015-11-07T08:18:34.657Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.393 34.554 1499.6818 08:18:36.39M 2015-11-07T08:18:34.862Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.394 34.555 1499.6814 08:18:36.58M 2015-11-07T08:18:35.062Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.394 34.555 1499.6810 08:18:36.78M 2015-11-07T08:18:35.267Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.393 34.554 1499.6798 08:18:37.00M 2015-11-07T08:18:35.467Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.393 34.554 1499.6804 08:18:37.20M 2015-11-07T08:18:35.672Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.392 34.553 1499.6802 08:18:37.40M 2015-11-07T08:18:35.877Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.392 34.553 1499.6790 08:18:37.60M 2015-11-07T08:18:36.077Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6792 08:18:37.80M 2015-11-07T08:18:36.282Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6782 08:18:38.02M 2015-11-07T08:18:36.497Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6787 08:18:38.22M 2015-11-07T08:18:36.687Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6783 08:18:38.43M 2015-11-07T08:18:36.893Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6772 08:18:38.62M 2015-11-07T08:18:37.093Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.392 34.555 1499.6768 08:18:38.81M 2015-11-07T08:18:37.297Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.392 34.555 1499.6759 08:18:39.03M 2015-11-07T08:18:37.502Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.392 34.555 1499.6768 08:18:39.23M 2015-11-07T08:18:37.702Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.392 34.556 1499.6765 08:18:39.43M 2015-11-07T08:18:37.902Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6770 08:18:39.63M 2015-11-07T08:18:38.107Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6770 08:18:39.83M 2015-11-07T08:18:38.312Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.556 1499.6774 08:18:40.05M 2015-11-07T08:18:38.512Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.555 1499.6770 08:18:40.25M 2015-11-07T08:18:38.717Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.392 34.555 1499.6776 08:18:40.45M 2015-11-07T08:18:38.922Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.392 34.555 1499.6771 08:18:40.65M 2015-11-07T08:18:39.122Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.391 34.555 1499.6768 08:18:40.84M 2015-11-07T08:18:39.327Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.392 34.555 1499.6774 08:18:41.06M 2015-11-07T08:18:39.527Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.555 1499.6771 08:18:41.26M 2015-11-07T08:18:39.733Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.555 1499.6779 08:18:41.46M 2015-11-07T08:18:39.937Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6785 08:18:41.66M 2015-11-07T08:18:40.138Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.392 34.555 1499.6776 08:18:41.86M 2015-11-07T08:18:40.342Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6786 08:18:42.08M 2015-11-07T08:18:40.542Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6790 08:18:42.27M 2015-11-07T08:18:40.747Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6788 08:18:42.47M 2015-11-07T08:18:40.967Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6765 08:18:42.67M 2015-11-07T08:18:41.152Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.555 1499.6764 08:18:42.89M 2015-11-07T08:18:41.357Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6750 08:18:43.09M 2015-11-07T08:18:41.562Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.555 1499.6747 08:18:43.29M 2015-11-07T08:18:41.767Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.554 1499.6733 08:18:43.49M 2015-11-07T08:18:41.968Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6729 08:18:43.69M 2015-11-07T08:18:42.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.554 1499.6720 08:18:43.89M 2015-11-07T08:18:42.374Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.390 34.554 1499.6711 08:18:44.11M 2015-11-07T08:18:42.578Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.554 1499.6704 08:18:44.31M 2015-11-07T08:18:42.778Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.389 34.553 1499.6688 08:18:44.51M 2015-11-07T08:18:43.011Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.389 34.554 1499.6686 08:18:44.71M 2015-11-07T08:18:43.188Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.389 34.554 1499.6678 08:18:44.90M 2015-11-07T08:18:43.388Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.388 34.553 1499.6665 08:18:45.12M 2015-11-07T08:18:43.593Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.388 34.553 1499.6661 08:18:45.32M 2015-11-07T08:18:43.792Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.388 34.552 1499.6669 08:18:45.52M 2015-11-07T08:18:43.998Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.387 34.551 1499.6672 08:18:45.72M 2015-11-07T08:18:44.203Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.387 34.550 1499.6674 08:18:45.92M 2015-11-07T08:18:44.402Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.387 34.550 1499.6674 08:18:46.14M 2015-11-07T08:18:44.607Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.387 34.551 1499.6671 08:18:46.34M 2015-11-07T08:18:44.808Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.387 34.551 1499.6666 08:18:46.54M 2015-11-07T08:18:45.013Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.388 34.552 1499.6675 08:18:46.73M 2015-11-07T08:18:45.213Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.388 34.552 1499.6688 08:18:46.93M 2015-11-07T08:18:45.438Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.388 34.552 1499.6693 08:18:47.15M 2015-11-07T08:18:45.623Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.389 34.552 1499.6702 08:18:47.37M 2015-11-07T08:18:45.823Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.552 1499.6707 08:18:47.55M 2015-11-07T08:18:46.028Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.552 1499.6707 08:18:47.75M 2015-11-07T08:18:46.228Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.388 34.552 1499.6709 08:18:47.95M 2015-11-07T08:18:46.433Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.388 34.551 1499.6698 08:18:48.17M 2015-11-07T08:18:46.633Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.387 34.551 1499.6698 08:18:48.37M 2015-11-07T08:18:46.842Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.387 34.552 1499.6696 08:18:48.56M 2015-11-07T08:18:47.043Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.553 1499.6696 08:18:48.76M 2015-11-07T08:18:47.248Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.389 34.553 1499.6702 08:18:48.96M 2015-11-07T08:18:47.448Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.389 34.553 1499.6710 08:18:49.18M 2015-11-07T08:18:47.653Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.389 34.553 1499.6710 08:18:49.38M 2015-11-07T08:18:47.853Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.390 34.554 1499.6719 08:18:49.58M 2015-11-07T08:18:48.058Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.390 34.555 1499.6721 08:18:49.78M 2015-11-07T08:18:48.263Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.390 34.554 1499.6724 08:18:50.00M 2015-11-07T08:18:48.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.389 34.554 1499.6711 08:18:50.20M 2015-11-07T08:18:48.668Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.389 34.554 1499.6705 08:18:50.40M 2015-11-07T08:18:48.868Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.386 34.552 1499.6670 08:18:50.59M 2015-11-07T08:18:49.073Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.386 34.552 1499.6665 08:18:50.79M 2015-11-07T08:18:49.273Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.386 34.551 1499.6660 08:18:51.01M 2015-11-07T08:18:49.478Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.386 34.551 1499.6660 08:18:51.21M 2015-11-07T08:18:49.683Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.385 34.550 1499.6659 08:18:51.41M 2015-11-07T08:18:49.904Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.385 34.551 1499.6656 08:18:51.61M 2015-11-07T08:18:50.091Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.385 34.551 1499.6661 08:18:51.82M 2015-11-07T08:18:50.293Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.386 34.551 1499.6659 08:18:52.03M 2015-11-07T08:18:50.493Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.386 34.551 1499.6664 08:18:52.23M 2015-11-07T08:18:50.693Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.386 34.551 1499.6669 08:18:52.42M 2015-11-07T08:18:50.898Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6667 08:18:52.62M 2015-11-07T08:18:51.103Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.387 34.552 1499.6675 08:18:52.82M 2015-11-07T08:18:51.308Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.388 34.553 1499.6687 08:18:53.04M 2015-11-07T08:18:51.508Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.389 34.553 1499.6699 08:18:53.24M 2015-11-07T08:18:51.713Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.390 34.554 1499.6714 08:18:53.44M 2015-11-07T08:18:51.918Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6724 08:18:53.64M 2015-11-07T08:18:52.118Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.391 34.555 1499.6732 08:18:53.84M 2015-11-07T08:18:52.318Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6736 08:18:54.06M 2015-11-07T08:18:52.523Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.391 34.555 1499.6735 08:18:54.26M 2015-11-07T08:18:52.728Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.555 1499.6732 08:18:54.46M 2015-11-07T08:18:52.928Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.554 1499.6730 08:18:54.66M 2015-11-07T08:18:53.133Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.555 1499.6737 08:18:54.85M 2015-11-07T08:18:53.338Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.554 1499.6732 08:18:55.07M 2015-11-07T08:18:53.538Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.391 34.555 1499.6727 08:18:55.27M 2015-11-07T08:18:53.743Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.391 34.555 1499.6732 08:18:55.47M 2015-11-07T08:18:53.948Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.392 34.555 1499.6737 08:18:55.67M 2015-11-07T08:18:54.148Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.386 34.550 1499.6675 08:18:55.87M 2015-11-07T08:18:54.368Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.386 34.550 1499.6667 08:18:56.09M 2015-11-07T08:18:54.553Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.387 34.550 1499.6672 08:18:56.30M 2015-11-07T08:18:54.758Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.386 34.550 1499.6669 08:18:56.48M 2015-11-07T08:18:54.958Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.386 34.549 1499.6672 08:18:56.68M 2015-11-07T08:18:55.163Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.386 34.549 1499.6675 08:18:56.88M 2015-11-07T08:18:55.368Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.386 34.549 1499.6677 08:18:57.10M 2015-11-07T08:18:55.568Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6680 08:18:57.30M 2015-11-07T08:18:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.386 34.550 1499.6691 08:18:57.50M 2015-11-07T08:18:55.974Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.549 1499.6704 08:18:57.70M 2015-11-07T08:18:56.174Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.549 1499.6708 08:18:57.89M 2015-11-07T08:18:56.383Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.387 34.549 1499.6711 08:18:58.11M 2015-11-07T08:18:56.583Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6718 08:18:58.32M 2015-11-07T08:18:56.788Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6652 08:18:58.52M 2015-11-07T08:18:56.993Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.380 34.543 1499.6639 08:18:58.71M 2015-11-07T08:18:57.193Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.380 34.543 1499.6655 08:18:58.92M 2015-11-07T08:18:57.398Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.382 34.545 1499.6669 08:18:59.13M 2015-11-07T08:18:57.603Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.383 34.546 1499.6672 08:18:59.33M 2015-11-07T08:18:57.803Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.383 34.546 1499.6700 08:18:59.53M 2015-11-07T08:18:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.384 34.546 1499.6718 08:18:59.73M 2015-11-07T08:18:58.208Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.386 34.547 1499.6733 08:18:59.93M 2015-11-07T08:18:58.413Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.387 34.549 1499.6753 08:19:00.15M 2015-11-07T08:18:58.613Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.388 34.550 1499.6774 08:19:00.34M 2015-11-07T08:18:58.833Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.388 34.549 1499.6779 08:19:00.54M 2015-11-07T08:18:59.018Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.388 34.549 1499.6797 08:19:00.76M 2015-11-07T08:18:59.223Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.389 34.550 1499.6808 08:19:00.94M 2015-11-07T08:18:59.423Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.390 34.551 1499.6815 08:19:01.16M 2015-11-07T08:18:59.628Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.388 34.549 1499.6777 08:19:01.36M 2015-11-07T08:18:59.833Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.387 34.549 1499.6747 08:19:01.56M 2015-11-07T08:19:00.038Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.386 34.548 1499.6726 08:19:01.76M 2015-11-07T08:19:00.238Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.385 34.548 1499.6709 08:19:01.96M 2015-11-07T08:19:00.443Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.385 34.548 1499.6700 08:19:02.17M 2015-11-07T08:19:00.643Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.384 34.548 1499.6683 08:19:02.37M 2015-11-07T08:19:00.848Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.385 34.549 1499.6678 08:19:02.57M 2015-11-07T08:19:01.048Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6685 08:19:02.77M 2015-11-07T08:19:01.253Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.386 34.550 1499.6683 08:19:02.97M 2015-11-07T08:19:01.458Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.387 34.551 1499.6689 08:19:03.19M 2015-11-07T08:19:01.658Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.388 34.553 1499.6700 08:19:03.39M 2015-11-07T08:19:01.858Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.389 34.554 1499.6689 08:19:03.59M 2015-11-07T08:19:02.068Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.386 34.552 1499.6655 08:19:03.79M 2015-11-07T08:19:02.268Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.386 34.551 1499.6654 08:19:04.01M 2015-11-07T08:19:02.468Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.385 34.550 1499.6648 08:19:04.21M 2015-11-07T08:19:02.673Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.385 34.550 1499.6643 08:19:04.40M 2015-11-07T08:19:02.878Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.385 34.549 1499.6646 08:19:04.60M 2015-11-07T08:19:03.078Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.384 34.549 1499.6646 08:19:04.80M 2015-11-07T08:19:03.303Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.380 34.545 1499.6608 08:19:05.02M 2015-11-07T08:19:03.489Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.380 34.544 1499.6605 08:19:05.24M 2015-11-07T08:19:03.689Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6660 08:19:05.42M 2015-11-07T08:19:03.893Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.549 1499.6675 08:19:05.62M 2015-11-07T08:19:04.093Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6669 08:19:05.82M 2015-11-07T08:19:04.298Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.385 34.549 1499.6667 08:19:06.04M 2015-11-07T08:19:04.503Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.386 34.550 1499.6682 08:19:06.24M 2015-11-07T08:19:04.708Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.387 34.550 1499.6696 08:19:06.43M 2015-11-07T08:19:04.908Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.382 34.546 1499.6650 08:19:06.64M 2015-11-07T08:19:05.108Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.382 34.545 1499.6653 08:19:06.83M 2015-11-07T08:19:05.313Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.382 34.545 1499.6650 08:19:07.05M 2015-11-07T08:19:05.518Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.383 34.546 1499.6665 08:19:07.25M 2015-11-07T08:19:05.718Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.383 34.546 1499.6670 08:19:07.45M 2015-11-07T08:19:05.923Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.384 34.547 1499.6672 08:19:07.65M 2015-11-07T08:19:06.129Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.382 34.546 1499.6652 08:19:07.85M 2015-11-07T08:19:06.329Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.383 34.546 1499.6655 08:19:08.07M 2015-11-07T08:19:06.534Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.551 1499.6720 08:19:08.27M 2015-11-07T08:19:06.739Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6726 08:19:08.46M 2015-11-07T08:19:06.939Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6731 08:19:08.66M 2015-11-07T08:19:07.171Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.553 1499.6732 08:19:08.86M 2015-11-07T08:19:07.344Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6732 08:19:09.08M 2015-11-07T08:19:07.549Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6730 08:19:09.28M 2015-11-07T08:19:07.769Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6732 08:19:09.48M 2015-11-07T08:19:07.954Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6729 08:19:09.70M 2015-11-07T08:19:08.159Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6726 08:19:09.88M 2015-11-07T08:19:08.359Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6721 08:19:10.10M 2015-11-07T08:19:08.564Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6716 08:19:10.30M 2015-11-07T08:19:08.769Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.389 34.553 1499.6714 08:19:10.49M 2015-11-07T08:19:08.969Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6718 08:19:10.69M 2015-11-07T08:19:09.174Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.551 1499.6710 08:19:10.89M 2015-11-07T08:19:09.374Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6694 08:19:11.11M 2015-11-07T08:19:09.579Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6780 08:19:11.31M 2015-11-07T08:19:09.784Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.553 1499.6748 08:19:11.51M 2015-11-07T08:19:09.984Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.552 1499.6748 08:19:11.71M 2015-11-07T08:19:10.189Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.389 34.551 1499.6738 08:19:11.91M 2015-11-07T08:19:10.389Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.387 34.550 1499.6725 08:19:12.13M 2015-11-07T08:19:10.594Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.387 34.549 1499.6718 08:19:12.32M 2015-11-07T08:19:10.794Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.386 34.549 1499.6711 08:19:12.52M 2015-11-07T08:19:10.999Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.548 1499.6694 08:19:12.72M 2015-11-07T08:19:11.204Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.547 1499.6696 08:19:12.92M 2015-11-07T08:19:11.404Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.548 1499.6705 08:19:13.14M 2015-11-07T08:19:11.609Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.384 34.547 1499.6696 08:19:13.34M 2015-11-07T08:19:11.814Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.384 34.547 1499.6697 08:19:13.54M 2015-11-07T08:19:12.014Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.384 34.547 1499.6703 08:19:13.74M 2015-11-07T08:19:12.234Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.376 34.539 1499.6614 08:19:13.94M 2015-11-07T08:19:12.419Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.376 34.539 1499.6609 08:19:14.17M 2015-11-07T08:19:12.624Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.377 34.540 1499.6615 08:19:14.36M 2015-11-07T08:19:12.829Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.378 34.541 1499.6635 08:19:14.55M 2015-11-07T08:19:13.029Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.380 34.542 1499.6654 08:19:14.75M 2015-11-07T08:19:13.234Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.382 34.544 1499.6677 08:19:14.95M 2015-11-07T08:19:13.434Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.383 34.546 1499.6694 08:19:15.17M 2015-11-07T08:19:13.639Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.386 34.548 1499.6721 08:19:15.37M 2015-11-07T08:19:13.844Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.385 34.547 1499.6719 08:19:15.57M 2015-11-07T08:19:14.044Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.547 1499.6711 08:19:15.77M 2015-11-07T08:19:14.249Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.547 1499.6709 08:19:15.96M 2015-11-07T08:19:14.449Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.384 34.546 1499.6702 08:19:16.19M 2015-11-07T08:19:14.654Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.548 1499.6716 08:19:16.38M 2015-11-07T08:19:14.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.558 1499.6838 08:19:16.58M 2015-11-07T08:19:15.059Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.558 1499.6844 08:19:16.78M 2015-11-07T08:19:15.264Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6851 08:19:17.00M 2015-11-07T08:19:15.464Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.559 1499.6847 08:19:17.20M 2015-11-07T08:19:15.669Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.398 34.559 1499.6859 08:19:17.40M 2015-11-07T08:19:15.874Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.398 34.560 1499.6853 08:19:17.60M 2015-11-07T08:19:16.069Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.561 1499.6854 08:19:17.80M 2015-11-07T08:19:16.279Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.561 1499.6864 08:19:18.01M 2015-11-07T08:19:16.479Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.561 1499.6863 08:19:18.21M 2015-11-07T08:19:16.731Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.562 1499.6866 08:19:18.41M 2015-11-07T08:19:16.889Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.561 1499.6844 08:19:18.63M 2015-11-07T08:19:17.089Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6896 08:19:18.81M 2015-11-07T08:19:17.294Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.567 1499.6902 08:19:19.03M 2015-11-07T08:19:17.494Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6913 08:19:19.23M 2015-11-07T08:19:17.699Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6932 08:19:19.43M 2015-11-07T08:19:17.904Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6943 08:19:19.63M 2015-11-07T08:19:18.104Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6924 08:19:19.83M 2015-11-07T08:19:18.309Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6915 08:19:20.05M 2015-11-07T08:19:18.509Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.569 1499.6919 08:19:20.25M 2015-11-07T08:19:18.714Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6920 08:19:20.44M 2015-11-07T08:19:18.919Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6921 08:19:20.64M 2015-11-07T08:19:19.131Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6915 08:19:20.84M 2015-11-07T08:19:19.324Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6906 08:19:21.06M 2015-11-07T08:19:19.524Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6895 08:19:21.26M 2015-11-07T08:19:19.729Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6899 08:19:21.46M 2015-11-07T08:19:19.934Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6917 08:19:21.66M 2015-11-07T08:19:20.134Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6908 08:19:21.86M 2015-11-07T08:19:20.339Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6898 08:19:22.08M 2015-11-07T08:19:20.539Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6898 08:19:22.28M 2015-11-07T08:19:20.744Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6882 08:19:22.47M 2015-11-07T08:19:20.949Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.563 1499.6875 08:19:22.67M 2015-11-07T08:19:21.169Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6877 08:19:22.87M 2015-11-07T08:19:21.354Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6876 08:19:23.11M 2015-11-07T08:19:21.559Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.399 34.561 1499.6860 08:19:23.29M 2015-11-07T08:19:21.759Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6842 08:19:23.49M 2015-11-07T08:19:21.964Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.559 1499.6826 08:19:23.69M 2015-11-07T08:19:22.164Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.558 1499.6810 08:19:23.89M 2015-11-07T08:19:22.371Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.558 1499.6816 08:19:24.10M 2015-11-07T08:19:22.574Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.557 1499.6816 08:19:24.31M 2015-11-07T08:19:22.774Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6782 08:19:24.51M 2015-11-07T08:19:22.974Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6759 08:19:24.70M 2015-11-07T08:19:23.184Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.555 1499.6750 08:19:24.90M 2015-11-07T08:19:23.384Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.555 1499.6747 08:19:25.12M 2015-11-07T08:19:23.589Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.556 1499.6747 08:19:25.32M 2015-11-07T08:19:23.789Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.557 1499.6749 08:19:25.52M 2015-11-07T08:19:23.994Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.391 34.555 1499.6725 08:19:25.72M 2015-11-07T08:19:24.194Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6727 08:19:25.92M 2015-11-07T08:19:24.399Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6735 08:19:26.13M 2015-11-07T08:19:24.599Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.393 34.557 1499.6740 08:19:26.33M 2015-11-07T08:19:24.804Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.557 1499.6743 08:19:26.53M 2015-11-07T08:19:25.009Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.557 1499.6746 08:19:26.73M 2015-11-07T08:19:25.209Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.557 1499.6744 08:19:26.93M 2015-11-07T08:19:25.414Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6746 08:19:27.15M 2015-11-07T08:19:25.634Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6752 08:19:27.35M 2015-11-07T08:19:25.819Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6760 08:19:27.56M 2015-11-07T08:19:26.024Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.556 1499.6768 08:19:27.75M 2015-11-07T08:19:26.224Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6764 08:19:27.94M 2015-11-07T08:19:26.430Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6758 08:19:28.16M 2015-11-07T08:19:26.634Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.557 1499.6750 08:19:28.36M 2015-11-07T08:19:26.834Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.557 1499.6750 08:19:28.56M 2015-11-07T08:19:27.039Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.557 1499.6749 08:19:28.76M 2015-11-07T08:19:27.239Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.392 34.557 1499.6742 08:19:28.96M 2015-11-07T08:19:27.444Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6754 08:19:29.18M 2015-11-07T08:19:27.649Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6757 08:19:29.38M 2015-11-07T08:19:27.855Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.557 1499.6764 08:19:29.58M 2015-11-07T08:19:28.055Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.556 1499.6763 08:19:29.78M 2015-11-07T08:19:28.259Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.392 34.556 1499.6757 08:19:30.00M 2015-11-07T08:19:28.459Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.391 34.555 1499.6749 08:19:30.20M 2015-11-07T08:19:28.665Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.555 1499.6740 08:19:30.39M 2015-11-07T08:19:28.865Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.554 1499.6741 08:19:30.59M 2015-11-07T08:19:29.069Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.391 34.554 1499.6738 08:19:30.79M 2015-11-07T08:19:29.274Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.390 34.554 1499.6732 08:19:31.01M 2015-11-07T08:19:29.474Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.553 1499.6733 08:19:31.21M 2015-11-07T08:19:29.679Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6744 08:19:31.41M 2015-11-07T08:19:29.879Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.554 1499.6750 08:19:31.61M 2015-11-07T08:19:30.100Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6744 08:19:31.81M 2015-11-07T08:19:30.290Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6738 08:19:32.04M 2015-11-07T08:19:30.490Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6736 08:19:32.23M 2015-11-07T08:19:30.695Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6721 08:19:32.42M 2015-11-07T08:19:30.895Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.552 1499.6715 08:19:32.62M 2015-11-07T08:19:31.100Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.553 1499.6720 08:19:32.82M 2015-11-07T08:19:31.300Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.554 1499.6722 08:19:33.04M 2015-11-07T08:19:31.505Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6721 08:19:33.24M 2015-11-07T08:19:31.705Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6724 08:19:33.44M 2015-11-07T08:19:31.910Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6724 08:19:33.64M 2015-11-07T08:19:32.115Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6724 08:19:33.84M 2015-11-07T08:19:32.315Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6730 08:19:34.06M 2015-11-07T08:19:32.520Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6732 08:19:34.25M 2015-11-07T08:19:32.725Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6732 08:19:34.45M 2015-11-07T08:19:32.930Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6722 08:19:34.65M 2015-11-07T08:19:33.130Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.391 34.555 1499.6718 08:19:34.85M 2015-11-07T08:19:33.335Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.391 34.556 1499.6705 08:19:35.07M 2015-11-07T08:19:33.535Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.392 34.556 1499.6708 08:19:35.27M 2015-11-07T08:19:33.740Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.392 34.556 1499.6714 08:19:35.47M 2015-11-07T08:19:33.945Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.393 34.557 1499.6726 08:19:35.67M 2015-11-07T08:19:34.145Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.393 34.557 1499.6724 08:19:35.87M 2015-11-07T08:19:34.350Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.393 34.557 1499.6726 08:19:36.09M 2015-11-07T08:19:34.570Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.393 34.557 1499.6740 08:19:36.29M 2015-11-07T08:19:34.755Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.394 34.558 1499.6748 08:19:36.50M 2015-11-07T08:19:34.960Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.395 34.559 1499.6757 08:19:36.68M 2015-11-07T08:19:35.160Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.396 34.560 1499.6761 08:19:36.88M 2015-11-07T08:19:35.365Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.396 34.560 1499.6771 08:19:37.10M 2015-11-07T08:19:35.565Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.560 1499.6777 08:19:37.30M 2015-11-07T08:19:35.770Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.397 34.561 1499.6782 08:19:37.50M 2015-11-07T08:19:35.970Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6794 08:19:37.70M 2015-11-07T08:19:36.175Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6798 08:19:37.90M 2015-11-07T08:19:36.380Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.559 1499.6763 08:19:38.12M 2015-11-07T08:19:36.580Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.395 34.558 1499.6768 08:19:38.31M 2015-11-07T08:19:36.785Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6774 08:19:38.51M 2015-11-07T08:19:37.010Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6779 08:19:38.71M 2015-11-07T08:19:37.190Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6788 08:19:38.91M 2015-11-07T08:19:37.395Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.558 1499.6791 08:19:39.13M 2015-11-07T08:19:37.595Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.558 1499.6791 08:19:39.33M 2015-11-07T08:19:37.800Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6783 08:19:39.53M 2015-11-07T08:19:38.005Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6791 08:19:39.73M 2015-11-07T08:19:38.205Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.395 34.558 1499.6809 08:19:39.93M 2015-11-07T08:19:38.410Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.558 1499.6813 08:19:40.15M 2015-11-07T08:19:38.610Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.396 34.559 1499.6823 08:19:40.35M 2015-11-07T08:19:38.815Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.559 1499.6827 08:19:40.54M 2015-11-07T08:19:39.035Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6831 08:19:40.74M 2015-11-07T08:19:39.220Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6835 08:19:40.96M 2015-11-07T08:19:39.425Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.397 34.560 1499.6831 08:19:41.16M 2015-11-07T08:19:39.625Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.397 34.561 1499.6826 08:19:41.36M 2015-11-07T08:19:39.830Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6871 08:19:41.56M 2015-11-07T08:19:40.030Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.565 1499.6865 08:19:41.76M 2015-11-07T08:19:40.235Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6858 08:19:41.95M 2015-11-07T08:19:40.440Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6846 08:19:42.17M 2015-11-07T08:19:40.645Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6829 08:19:42.37M 2015-11-07T08:19:40.845Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.400 34.565 1499.6813 08:19:42.57M 2015-11-07T08:19:41.050Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.565 1499.6810 08:19:42.77M 2015-11-07T08:19:41.250Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.401 34.566 1499.6816 08:19:42.97M 2015-11-07T08:19:41.455Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.401 34.566 1499.6798 08:19:43.19M 2015-11-07T08:19:41.660Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.400 34.564 1499.6793 08:19:43.39M 2015-11-07T08:19:41.860Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.399 34.564 1499.6783 08:19:43.59M 2015-11-07T08:19:42.065Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.398 34.563 1499.6780 08:19:43.79M 2015-11-07T08:19:42.265Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6777 08:19:44.01M 2015-11-07T08:19:42.470Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6780 08:19:44.20M 2015-11-07T08:19:42.675Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.395 34.560 1499.6749 08:19:44.41M 2015-11-07T08:19:42.875Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.395 34.559 1499.6738 08:19:44.60M 2015-11-07T08:19:43.075Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.395 34.559 1499.6754 08:19:44.80M 2015-11-07T08:19:43.280Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.559 1499.6761 08:19:45.02M 2015-11-07T08:19:43.500Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6764 08:19:45.22M 2015-11-07T08:19:43.690Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.394 34.557 1499.6764 08:19:45.43M 2015-11-07T08:19:43.890Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6766 08:19:45.62M 2015-11-07T08:19:44.095Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6763 08:19:45.81M 2015-11-07T08:19:44.295Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.555 1499.6768 08:19:46.04M 2015-11-07T08:19:44.500Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.555 1499.6769 08:19:46.23M 2015-11-07T08:19:44.700Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.393 34.555 1499.6761 08:19:46.43M 2015-11-07T08:19:44.905Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6776 08:19:46.63M 2015-11-07T08:19:45.110Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6785 08:19:46.83M 2015-11-07T08:19:45.310Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6791 08:19:47.05M 2015-11-07T08:19:45.515Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6792 08:19:47.25M 2015-11-07T08:19:45.720Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.558 1499.6797 08:19:47.45M 2015-11-07T08:19:45.920Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.558 1499.6799 08:19:47.65M 2015-11-07T08:19:46.125Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6803 08:19:47.85M 2015-11-07T08:19:46.325Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6799 08:19:48.07M 2015-11-07T08:19:46.530Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6801 08:19:48.26M 2015-11-07T08:19:46.730Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6796 08:19:48.46M 2015-11-07T08:19:46.935Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.396 34.559 1499.6793 08:19:48.66M 2015-11-07T08:19:47.135Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6796 08:19:48.86M 2015-11-07T08:19:47.340Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.559 1499.6797 08:19:49.08M 2015-11-07T08:19:47.545Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.559 1499.6801 08:19:49.28M 2015-11-07T08:19:47.745Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.560 1499.6799 08:19:49.48M 2015-11-07T08:19:47.970Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6801 08:19:49.68M 2015-11-07T08:19:48.155Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6808 08:19:49.89M 2015-11-07T08:19:48.355Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6804 08:19:50.09M 2015-11-07T08:19:48.560Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6801 08:19:50.29M 2015-11-07T08:19:48.765Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.557 1499.6792 08:19:50.49M 2015-11-07T08:19:48.965Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.558 1499.6782 08:19:50.69M 2015-11-07T08:19:49.170Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6776 08:19:50.89M 2015-11-07T08:19:49.375Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6775 08:19:51.11M 2015-11-07T08:19:49.575Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.394 34.558 1499.6791 08:19:51.31M 2015-11-07T08:19:49.775Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6798 08:19:51.51M 2015-11-07T08:19:49.980Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6799 08:19:51.70M 2015-11-07T08:19:50.185Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6801 08:19:51.91M 2015-11-07T08:19:50.385Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.559 1499.6804 08:19:52.13M 2015-11-07T08:19:50.590Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.559 1499.6803 08:19:52.32M 2015-11-07T08:19:50.796Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.395 34.559 1499.6802 08:19:52.52M 2015-11-07T08:19:50.995Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6793 08:19:52.72M 2015-11-07T08:19:51.200Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6793 08:19:52.92M 2015-11-07T08:19:51.400Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.560 1499.6798 08:19:53.14M 2015-11-07T08:19:51.605Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.560 1499.6796 08:19:53.34M 2015-11-07T08:19:51.810Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.560 1499.6793 08:19:53.54M 2015-11-07T08:19:52.016Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6793 08:19:53.74M 2015-11-07T08:19:52.216Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.559 1499.6790 08:19:53.94M 2015-11-07T08:19:52.436Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.559 1499.6788 08:19:54.16M 2015-11-07T08:19:52.621Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.394 34.558 1499.6770 08:19:54.37M 2015-11-07T08:19:52.821Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.558 1499.6761 08:19:54.55M 2015-11-07T08:19:53.026Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6761 08:19:54.75M 2015-11-07T08:19:53.231Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6755 08:19:54.95M 2015-11-07T08:19:53.435Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.558 1499.6748 08:19:55.17M 2015-11-07T08:19:53.636Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6705 08:19:55.37M 2015-11-07T08:19:53.841Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6707 08:19:55.57M 2015-11-07T08:19:54.041Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.390 34.554 1499.6715 08:19:55.77M 2015-11-07T08:19:54.246Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6714 08:19:55.96M 2015-11-07T08:19:54.451Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.554 1499.6708 08:19:56.18M 2015-11-07T08:19:54.651Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.389 34.553 1499.6697 08:19:56.38M 2015-11-07T08:19:54.856Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.389 34.553 1499.6689 08:19:56.58M 2015-11-07T08:19:55.056Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.389 34.553 1499.6683 08:19:56.78M 2015-11-07T08:19:55.261Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.389 34.553 1499.6705 08:19:57.00M 2015-11-07T08:19:55.461Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6718 08:19:57.20M 2015-11-07T08:19:55.666Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6725 08:19:57.40M 2015-11-07T08:19:55.871Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.391 34.554 1499.6730 08:19:57.60M 2015-11-07T08:19:56.121Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.392 34.555 1499.6736 08:19:57.80M 2015-11-07T08:19:56.276Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.392 34.555 1499.6752 08:19:58.06M 2015-11-07T08:19:56.476Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.393 34.556 1499.6761 08:19:58.21M 2015-11-07T08:19:56.681Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6765 08:19:58.41M 2015-11-07T08:19:56.901Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6768 08:19:58.61M 2015-11-07T08:19:57.086Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6774 08:19:58.83M 2015-11-07T08:19:57.291Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6770 08:19:59.03M 2015-11-07T08:19:57.496Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.392 34.555 1499.6764 08:19:59.23M 2015-11-07T08:19:57.696Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6766 08:19:59.43M 2015-11-07T08:19:57.901Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6765 08:19:59.63M 2015-11-07T08:19:58.131Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6752 08:19:59.83M 2015-11-07T08:19:58.301Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.391 34.555 1499.6747 08:20:00.05M 2015-11-07T08:19:58.506Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.391 34.555 1499.6736 08:20:00.24M 2015-11-07T08:19:58.731Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.555 1499.6735 08:20:00.44M 2015-11-07T08:19:58.911Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6743 08:20:00.64M 2015-11-07T08:19:59.121Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.390 34.554 1499.6736 08:20:00.84M 2015-11-07T08:19:59.321Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6722 08:20:01.06M 2015-11-07T08:19:59.526Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.389 34.553 1499.6716 08:20:01.26M 2015-11-07T08:19:59.726Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.554 1499.6715 08:20:01.46M 2015-11-07T08:19:59.931Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6719 08:20:01.66M 2015-11-07T08:20:00.136Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6725 08:20:01.86M 2015-11-07T08:20:00.336Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.390 34.555 1499.6714 08:20:02.08M 2015-11-07T08:20:00.541Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.391 34.556 1499.6718 08:20:02.27M 2015-11-07T08:20:00.741Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.391 34.556 1499.6721 08:20:02.47M 2015-11-07T08:20:00.946Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.391 34.557 1499.6725 08:20:02.67M 2015-11-07T08:20:01.151Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.392 34.557 1499.6727 08:20:02.87M 2015-11-07T08:20:01.371Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.392 34.561 1499.6658 08:20:03.09M 2015-11-07T08:20:01.556Z|I-OCEAN7-304-XXXX| 25.45 12.875 40.393 34.561 1499.6663 08:20:03.31M 2015-11-07T08:20:01.756Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.394 34.562 1499.6663 08:20:03.49M 2015-11-07T08:20:01.961Z|I-OCEAN7-304-XXXX| 25.42 12.875 40.394 34.562 1499.6665 08:20:03.69M 2015-11-07T08:20:02.161Z|I-OCEAN7-304-XXXX| 25.39 12.875 40.394 34.562 1499.6666 08:20:03.89M 2015-11-07T08:20:02.366Z|I-OCEAN7-304-XXXX| 25.39 12.875 40.394 34.562 1499.6667 08:20:04.10M 2015-11-07T08:20:02.571Z|I-OCEAN7-304-XXXX| 25.39 12.875 40.394 34.562 1499.6670 08:20:04.30M 2015-11-07T08:20:02.771Z|I-OCEAN7-304-XXXX| 25.35 12.875 40.394 34.562 1499.6663 08:20:04.50M 2015-11-07T08:20:02.976Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.394 34.562 1499.6669 08:20:04.70M 2015-11-07T08:20:03.181Z|I-OCEAN7-304-XXXX| 25.35 12.876 40.394 34.561 1499.6677 08:20:04.90M 2015-11-07T08:20:03.381Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.394 34.561 1499.6692 08:20:05.12M 2015-11-07T08:20:03.586Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.394 34.561 1499.6700 08:20:05.32M 2015-11-07T08:20:03.786Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.394 34.560 1499.6718 08:20:05.52M 2015-11-07T08:20:03.991Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.395 34.560 1499.6726 08:20:05.72M 2015-11-07T08:20:04.191Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.394 34.559 1499.6741 08:20:05.91M 2015-11-07T08:20:04.396Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.395 34.559 1499.6749 08:20:06.13M 2015-11-07T08:20:04.601Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.390 34.554 1499.6703 08:20:06.33M 2015-11-07T08:20:04.796Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.390 34.554 1499.6707 08:20:06.53M 2015-11-07T08:20:05.006Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.389 34.553 1499.6703 08:20:06.73M 2015-11-07T08:20:05.211Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.388 34.552 1499.6689 08:20:06.93M 2015-11-07T08:20:05.416Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.388 34.552 1499.6692 08:20:07.15M 2015-11-07T08:20:05.616Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6770 08:20:07.35M 2015-11-07T08:20:05.831Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6790 08:20:07.55M 2015-11-07T08:20:06.021Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.560 1499.6792 08:20:07.76M 2015-11-07T08:20:06.226Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.398 34.561 1499.6801 08:20:07.95M 2015-11-07T08:20:06.426Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.561 1499.6809 08:20:08.17M 2015-11-07T08:20:06.631Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6813 08:20:08.36M 2015-11-07T08:20:06.831Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6819 08:20:08.56M 2015-11-07T08:20:07.036Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6819 08:20:08.76M 2015-11-07T08:20:07.241Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.398 34.561 1499.6808 08:20:08.96M 2015-11-07T08:20:07.441Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6807 08:20:09.18M 2015-11-07T08:20:07.646Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.560 1499.6809 08:20:09.38M 2015-11-07T08:20:07.846Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6809 08:20:09.58M 2015-11-07T08:20:08.051Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6815 08:20:09.78M 2015-11-07T08:20:08.251Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.561 1499.6823 08:20:10.98M 2015-11-07T08:20:08.456Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6825 08:20:10.19M 2015-11-07T08:20:08.661Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.560 1499.6818 08:20:10.39M 2015-11-07T08:20:08.861Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6803 08:20:10.59M 2015-11-07T08:20:09.066Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6799 08:20:10.79M 2015-11-07T08:20:09.271Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6786 08:20:11.01M 2015-11-07T08:20:09.471Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.559 1499.6808 08:20:11.21M 2015-11-07T08:20:09.676Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6809 08:20:11.41M 2015-11-07T08:20:09.876Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6808 08:20:11.61M 2015-11-07T08:20:10.081Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6807 08:20:11.80M 2015-11-07T08:20:10.301Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.557 1499.6803 08:20:12.03M 2015-11-07T08:20:10.491Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6804 08:20:12.24M 2015-11-07T08:20:10.691Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.555 1499.6790 08:20:12.42M 2015-11-07T08:20:10.891Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.555 1499.6787 08:20:12.62M 2015-11-07T08:20:11.131Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6783 08:20:12.82M 2015-11-07T08:20:11.296Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.555 1499.6781 08:20:13.04M 2015-11-07T08:20:11.501Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.555 1499.6783 08:20:13.24M 2015-11-07T08:20:11.706Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6793 08:20:13.43M 2015-11-07T08:20:11.906Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.556 1499.6790 08:20:13.64M 2015-11-07T08:20:12.106Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.393 34.555 1499.6780 08:20:13.83M 2015-11-07T08:20:12.311Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.555 1499.6777 08:20:14.05M 2015-11-07T08:20:12.516Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6782 08:20:14.25M 2015-11-07T08:20:12.721Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6785 08:20:14.45M 2015-11-07T08:20:12.927Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.396 34.559 1499.6787 08:20:14.65M 2015-11-07T08:20:13.126Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.397 34.560 1499.6790 08:20:14.85M 2015-11-07T08:20:13.333Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.398 34.562 1499.6797 08:20:15.07M 2015-11-07T08:20:13.532Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6815 08:20:15.27M 2015-11-07T08:20:13.732Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.400 34.563 1499.6810 08:20:15.47M 2015-11-07T08:20:13.941Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.399 34.563 1499.6804 08:20:15.66M 2015-11-07T08:20:14.142Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6782 08:20:15.87M 2015-11-07T08:20:14.346Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.397 34.561 1499.6769 08:20:16.08M 2015-11-07T08:20:14.551Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.395 34.559 1499.6754 08:20:16.28M 2015-11-07T08:20:14.766Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.393 34.557 1499.6722 08:20:16.48M 2015-11-07T08:20:14.956Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.392 34.556 1499.6709 08:20:16.70M 2015-11-07T08:20:15.156Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.391 34.555 1499.6708 08:20:16.88M 2015-11-07T08:20:15.371Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.390 34.555 1499.6714 08:20:17.10M 2015-11-07T08:20:15.561Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.554 1499.6721 08:20:17.30M 2015-11-07T08:20:15.767Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6727 08:20:17.50M 2015-11-07T08:20:15.967Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6731 08:20:17.69M 2015-11-07T08:20:16.171Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6741 08:20:17.89M 2015-11-07T08:20:16.377Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6764 08:20:18.12M 2015-11-07T08:20:16.577Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6787 08:20:18.31M 2015-11-07T08:20:16.781Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.393 34.556 1499.6797 08:20:18.51M 2015-11-07T08:20:16.986Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.394 34.557 1499.6809 08:20:18.71M 2015-11-07T08:20:17.192Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.395 34.558 1499.6829 08:20:18.91M 2015-11-07T08:20:17.392Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.557 1499.6809 08:20:19.13M 2015-11-07T08:20:17.597Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.557 1499.6808 08:20:19.33M 2015-11-07T08:20:17.797Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.394 34.556 1499.6814 08:20:19.53M 2015-11-07T08:20:18.002Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.393 34.555 1499.6805 08:20:19.73M 2015-11-07T08:20:18.202Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.393 34.555 1499.6802 08:20:19.93M 2015-11-07T08:20:18.407Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.392 34.555 1499.6787 08:20:20.14M 2015-11-07T08:20:18.607Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.554 1499.6772 08:20:20.34M 2015-11-07T08:20:18.813Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6768 08:20:20.54M 2015-11-07T08:20:19.017Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6775 08:20:20.74M 2015-11-07T08:20:19.237Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.393 34.556 1499.6776 08:20:20.94M 2015-11-07T08:20:19.422Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.394 34.557 1499.6786 08:20:21.18M 2015-11-07T08:20:19.627Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6785 08:20:21.36M 2015-11-07T08:20:19.827Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6797 08:20:21.56M 2015-11-07T08:20:20.027Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.395 34.559 1499.6794 08:20:21.76M 2015-11-07T08:20:20.232Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.559 1499.6797 08:20:21.95M 2015-11-07T08:20:20.437Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.560 1499.6799 08:20:22.17M 2015-11-07T08:20:20.637Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.397 34.560 1499.6803 08:20:22.37M 2015-11-07T08:20:20.842Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.396 34.559 1499.6799 08:20:22.57M 2015-11-07T08:20:21.047Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.396 34.559 1499.6790 08:20:22.77M 2015-11-07T08:20:21.253Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.396 34.559 1499.6792 08:20:22.97M 2015-11-07T08:20:21.447Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.390 34.552 1499.6718 08:20:23.19M 2015-11-07T08:20:21.653Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.390 34.552 1499.6718 08:20:23.39M 2015-11-07T08:20:21.857Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.390 34.553 1499.6714 08:20:23.59M 2015-11-07T08:20:22.062Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.390 34.552 1499.6714 08:20:23.79M 2015-11-07T08:20:22.262Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.552 1499.6724 08:20:24.00M 2015-11-07T08:20:22.467Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.387 34.549 1499.6689 08:20:24.20M 2015-11-07T08:20:22.691Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.388 34.551 1499.6709 08:20:24.40M 2015-11-07T08:20:22.872Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.389 34.552 1499.6710 08:20:24.60M 2015-11-07T08:20:23.072Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6719 08:20:24.80M 2015-11-07T08:20:23.277Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.391 34.554 1499.6729 08:20:25.02M 2015-11-07T08:20:23.482Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.400 34.563 1499.6832 08:20:25.22M 2015-11-07T08:20:23.702Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.401 34.564 1499.6844 08:20:25.42M 2015-11-07T08:20:23.891Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.402 34.565 1499.6849 08:20:25.63M 2015-11-07T08:20:24.093Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6790 08:20:25.82M 2015-11-07T08:20:24.297Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6771 08:20:26.04M 2015-11-07T08:20:24.497Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.394 34.559 1499.6764 08:20:26.23M 2015-11-07T08:20:24.702Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.394 34.558 1499.6758 08:20:26.43M 2015-11-07T08:20:24.931Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.392 34.557 1499.6738 08:20:26.63M 2015-11-07T08:20:25.102Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.392 34.556 1499.6725 08:20:26.83M 2015-11-07T08:20:25.307Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.391 34.556 1499.6709 08:20:27.05M 2015-11-07T08:20:25.512Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.390 34.555 1499.6694 08:20:27.25M 2015-11-07T08:20:25.712Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.390 34.555 1499.6698 08:20:27.45M 2015-11-07T08:20:25.917Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.390 34.555 1499.6702 08:20:27.65M 2015-11-07T08:20:26.117Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.390 34.555 1499.6705 08:20:27.85M 2015-11-07T08:20:26.327Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.389 34.554 1499.6703 08:20:28.06M 2015-11-07T08:20:26.527Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.392 34.557 1499.6731 08:20:28.26M 2015-11-07T08:20:26.733Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.392 34.557 1499.6749 08:20:28.46M 2015-11-07T08:20:26.933Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.392 34.557 1499.6760 08:20:28.66M 2015-11-07T08:20:27.137Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.393 34.557 1499.6772 08:20:28.86M 2015-11-07T08:20:27.342Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.393 34.557 1499.6774 08:20:29.08M 2015-11-07T08:20:27.537Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6772 08:20:29.28M 2015-11-07T08:20:27.747Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.558 1499.6785 08:20:29.47M 2015-11-07T08:20:27.947Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6799 08:20:29.68M 2015-11-07T08:20:28.167Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6804 08:20:29.87M 2015-11-07T08:20:28.352Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6808 08:20:30.11M 2015-11-07T08:20:28.557Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6813 08:20:30.29M 2015-11-07T08:20:28.757Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6816 08:20:30.49M 2015-11-07T08:20:28.967Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.557 1499.6815 08:20:30.69M 2015-11-07T08:20:29.167Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6809 08:20:30.89M 2015-11-07T08:20:29.367Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6791 08:20:31.11M 2015-11-07T08:20:29.574Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6791 08:20:31.31M 2015-11-07T08:20:29.777Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6777 08:20:31.51M 2015-11-07T08:20:29.977Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6802 08:20:31.71M 2015-11-07T08:20:30.182Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6802 08:20:31.91M 2015-11-07T08:20:30.382Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6790 08:20:32.12M 2015-11-07T08:20:30.587Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6782 08:20:32.32M 2015-11-07T08:20:30.792Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.394 34.556 1499.6780 08:20:32.52M 2015-11-07T08:20:30.992Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6793 08:20:32.72M 2015-11-07T08:20:31.197Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.557 1499.6798 08:20:32.92M 2015-11-07T08:20:31.402Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.557 1499.6799 08:20:33.14M 2015-11-07T08:20:31.602Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.395 34.557 1499.6788 08:20:33.34M 2015-11-07T08:20:31.807Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.394 34.557 1499.6776 08:20:33.54M 2015-11-07T08:20:32.007Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6761 08:20:33.74M 2015-11-07T08:20:32.212Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.393 34.556 1499.6750 08:20:33.93M 2015-11-07T08:20:32.413Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.556 1499.6744 08:20:34.15M 2015-11-07T08:20:32.637Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.392 34.556 1499.6736 08:20:34.35M 2015-11-07T08:20:32.822Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.392 34.556 1499.6729 08:20:34.57M 2015-11-07T08:20:33.022Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.555 1499.6730 08:20:34.75M 2015-11-07T08:20:33.222Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6735 08:20:34.95M 2015-11-07T08:20:33.432Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6746 08:20:35.17M 2015-11-07T08:20:33.632Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.556 1499.6757 08:20:35.37M 2015-11-07T08:20:33.832Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.556 1499.6763 08:20:35.57M 2015-11-07T08:20:34.042Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.556 1499.6760 08:20:35.76M 2015-11-07T08:20:34.242Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.563 1499.6842 08:20:35.97M 2015-11-07T08:20:34.447Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6815 08:20:36.18M 2015-11-07T08:20:34.651Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.561 1499.6807 08:20:36.38M 2015-11-07T08:20:34.853Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.560 1499.6807 08:20:36.58M 2015-11-07T08:20:35.053Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6792 08:20:36.78M 2015-11-07T08:20:35.253Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.558 1499.6781 08:20:37.00M 2015-11-07T08:20:35.462Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6783 08:20:37.20M 2015-11-07T08:20:35.662Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6785 08:20:37.40M 2015-11-07T08:20:35.867Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.393 34.557 1499.6791 08:20:37.60M 2015-11-07T08:20:36.072Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.394 34.557 1499.6803 08:20:37.80M 2015-11-07T08:20:36.272Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6808 08:20:38.01M 2015-11-07T08:20:36.488Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6810 08:20:38.21M 2015-11-07T08:20:36.677Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6807 08:20:38.41M 2015-11-07T08:20:36.882Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6798 08:20:38.61M 2015-11-07T08:20:37.102Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6804 08:20:38.81M 2015-11-07T08:20:37.287Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.396 34.558 1499.6821 08:20:39.05M 2015-11-07T08:20:37.493Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6824 08:20:39.23M 2015-11-07T08:20:37.707Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6819 08:20:39.43M 2015-11-07T08:20:37.898Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6814 08:20:39.63M 2015-11-07T08:20:38.098Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.560 1499.6820 08:20:39.83M 2015-11-07T08:20:38.302Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.560 1499.6823 08:20:40.04M 2015-11-07T08:20:38.507Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6816 08:20:40.24M 2015-11-07T08:20:38.707Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.386 34.549 1499.6694 08:20:40.44M 2015-11-07T08:20:38.912Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.386 34.549 1499.6692 08:20:40.64M 2015-11-07T08:20:39.112Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.548 1499.6692 08:20:40.84M 2015-11-07T08:20:39.318Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.385 34.548 1499.6699 08:20:41.06M 2015-11-07T08:20:39.523Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.548 1499.6692 08:20:41.26M 2015-11-07T08:20:39.723Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.385 34.548 1499.6700 08:20:41.46M 2015-11-07T08:20:39.927Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.385 34.548 1499.6694 08:20:41.66M 2015-11-07T08:20:40.133Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.385 34.548 1499.6688 08:20:41.85M 2015-11-07T08:20:40.333Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.386 34.549 1499.6683 08:20:42.08M 2015-11-07T08:20:40.538Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.550 1499.6696 08:20:42.27M 2015-11-07T08:20:40.738Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.551 1499.6709 08:20:42.47M 2015-11-07T08:20:40.942Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6716 08:20:42.67M 2015-11-07T08:20:41.143Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.553 1499.6722 08:20:42.87M 2015-11-07T08:20:41.348Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.390 34.554 1499.6729 08:20:43.09M 2015-11-07T08:20:41.568Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6743 08:20:43.29M 2015-11-07T08:20:41.758Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.556 1499.6759 08:20:43.50M 2015-11-07T08:20:41.958Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6764 08:20:43.69M 2015-11-07T08:20:42.158Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6774 08:20:43.88M 2015-11-07T08:20:42.363Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6777 08:20:44.10M 2015-11-07T08:20:42.568Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6780 08:20:44.30M 2015-11-07T08:20:42.768Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6791 08:20:44.50M 2015-11-07T08:20:42.968Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6794 08:20:44.70M 2015-11-07T08:20:43.178Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.556 1499.6808 08:20:44.90M 2015-11-07T08:20:43.378Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6819 08:20:45.12M 2015-11-07T08:20:43.583Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.556 1499.6832 08:20:45.32M 2015-11-07T08:20:43.783Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.395 34.556 1499.6838 08:20:45.52M 2015-11-07T08:20:43.988Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:20:45.71M 2015-11-07T08:20:44.193Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.395 34.556 1499.6849 08:20:45.91M 2015-11-07T08:20:44.393Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.556 1499.6858 08:20:46.13M 2015-11-07T08:20:44.598Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.556 1499.6864 08:20:46.33M 2015-11-07T08:20:44.798Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.555 1499.6865 08:20:46.53M 2015-11-07T08:20:44.998Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.395 34.555 1499.6860 08:20:46.73M 2015-11-07T08:20:45.203Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.394 34.555 1499.6838 08:20:46.93M 2015-11-07T08:20:45.408Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.393 34.554 1499.6831 08:20:47.15M 2015-11-07T08:20:45.608Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.393 34.554 1499.6835 08:20:47.35M 2015-11-07T08:20:45.813Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.392 34.554 1499.6823 08:20:47.54M 2015-11-07T08:20:46.038Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.392 34.554 1499.6814 08:20:47.75M 2015-11-07T08:20:46.251Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6802 08:20:47.96M 2015-11-07T08:20:46.423Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6796 08:20:48.16M 2015-11-07T08:20:46.628Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.554 1499.6785 08:20:48.36M 2015-11-07T08:20:46.828Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.554 1499.6776 08:20:48.56M 2015-11-07T08:20:47.033Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6780 08:20:48.76M 2015-11-07T08:20:47.238Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6776 08:20:48.96M 2015-11-07T08:20:47.438Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6776 08:20:49.18M 2015-11-07T08:20:47.643Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6771 08:20:49.38M 2015-11-07T08:20:47.851Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6766 08:20:49.58M 2015-11-07T08:20:48.051Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6763 08:20:49.77M 2015-11-07T08:20:48.253Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6768 08:20:49.97M 2015-11-07T08:20:48.453Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.554 1499.6774 08:20:50.19M 2015-11-07T08:20:48.658Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6779 08:20:50.39M 2015-11-07T08:20:48.858Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.555 1499.6780 08:20:50.59M 2015-11-07T08:20:49.063Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.555 1499.6776 08:20:50.79M 2015-11-07T08:20:49.268Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.392 34.553 1499.6833 08:20:51.01M 2015-11-07T08:20:49.468Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.392 34.553 1499.6831 08:20:51.21M 2015-11-07T08:20:49.673Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.392 34.553 1499.6824 08:20:51.41M 2015-11-07T08:20:49.878Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6829 08:20:51.61M 2015-11-07T08:20:50.078Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.393 34.554 1499.6831 08:20:51.80M 2015-11-07T08:20:50.283Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.393 34.554 1499.6831 08:20:52.02M 2015-11-07T08:20:50.503Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.393 34.554 1499.6837 08:20:52.22M 2015-11-07T08:20:50.683Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.394 34.554 1499.6843 08:20:52.44M 2015-11-07T08:20:50.888Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:20:52.62M 2015-11-07T08:20:51.093Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:20:52.82M 2015-11-07T08:20:51.298Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.394 34.555 1499.6830 08:20:53.04M 2015-11-07T08:20:51.498Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6827 08:20:53.24M 2015-11-07T08:20:51.698Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6816 08:20:53.44M 2015-11-07T08:20:51.908Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.555 1499.6818 08:20:53.63M 2015-11-07T08:20:52.108Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.555 1499.6808 08:20:53.84M 2015-11-07T08:20:52.313Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6812 08:20:54.05M 2015-11-07T08:20:52.513Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.555 1499.6816 08:20:54.25M 2015-11-07T08:20:52.718Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.555 1499.6816 08:20:54.45M 2015-11-07T08:20:52.923Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.393 34.555 1499.6813 08:20:54.65M 2015-11-07T08:20:53.123Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.393 34.554 1499.6808 08:20:54.85M 2015-11-07T08:20:53.331Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.393 34.554 1499.6809 08:20:55.07M 2015-11-07T08:20:53.533Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.393 34.554 1499.6810 08:20:55.27M 2015-11-07T08:20:53.733Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.392 34.553 1499.6812 08:20:55.47M 2015-11-07T08:20:53.933Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.393 34.554 1499.6813 08:20:55.67M 2015-11-07T08:20:54.138Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.389 34.550 1499.6775 08:20:55.86M 2015-11-07T08:20:54.343Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6772 08:20:56.08M 2015-11-07T08:20:54.543Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6768 08:20:56.28M 2015-11-07T08:20:54.748Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6768 08:20:56.48M 2015-11-07T08:20:54.968Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.388 34.550 1499.6760 08:20:56.68M 2015-11-07T08:20:55.153Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.388 34.549 1499.6776 08:20:56.90M 2015-11-07T08:20:55.358Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.388 34.548 1499.6781 08:20:57.10M 2015-11-07T08:20:55.563Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.387 34.548 1499.6781 08:20:57.30M 2015-11-07T08:20:55.763Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.387 34.548 1499.6779 08:20:57.50M 2015-11-07T08:20:55.968Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.388 34.549 1499.6791 08:20:57.69M 2015-11-07T08:20:56.168Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.389 34.549 1499.6803 08:20:57.89M 2015-11-07T08:20:56.374Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.389 34.549 1499.6824 08:20:58.11M 2015-11-07T08:20:56.574Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.390 34.549 1499.6837 08:20:58.31M 2015-11-07T08:20:56.778Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.390 34.550 1499.6836 08:20:58.51M 2015-11-07T08:20:56.983Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.391 34.551 1499.6833 08:20:58.71M 2015-11-07T08:20:57.183Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.391 34.551 1499.6827 08:20:58.91M 2015-11-07T08:20:57.388Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.391 34.552 1499.6813 08:20:59.13M 2015-11-07T08:20:57.588Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.391 34.552 1499.6809 08:20:59.32M 2015-11-07T08:20:57.793Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.391 34.553 1499.6805 08:20:59.52M 2015-11-07T08:20:57.993Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.553 1499.6805 08:20:59.72M 2015-11-07T08:20:58.198Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6794 08:20:59.92M 2015-11-07T08:20:58.403Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6797 08:21:00.14M 2015-11-07T08:20:58.603Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6796 08:21:00.34M 2015-11-07T08:20:58.808Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6788 08:21:00.54M 2015-11-07T08:20:59.013Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6780 08:21:00.74M 2015-11-07T08:20:59.213Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6771 08:21:00.94M 2015-11-07T08:20:59.433Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6757 08:21:01.16M 2015-11-07T08:20:59.623Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.396 34.559 1499.6802 08:21:01.37M 2015-11-07T08:20:59.823Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.397 34.560 1499.6803 08:21:01.56M 2015-11-07T08:21:00.028Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6803 08:21:01.76M 2015-11-07T08:21:00.228Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.399 34.562 1499.6816 08:21:01.95M 2015-11-07T08:21:00.428Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.399 34.562 1499.6827 08:21:02.17M 2015-11-07T08:21:00.638Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.400 34.563 1499.6836 08:21:02.37M 2015-11-07T08:21:00.838Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6842 08:21:02.57M 2015-11-07T08:21:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.402 34.566 1499.6853 08:21:02.77M 2015-11-07T08:21:01.243Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.403 34.566 1499.6851 08:21:02.97M 2015-11-07T08:21:01.451Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.402 34.566 1499.6854 08:21:03.19M 2015-11-07T08:21:01.648Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.402 34.565 1499.6848 08:21:03.38M 2015-11-07T08:21:01.853Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6836 08:21:03.58M 2015-11-07T08:21:02.059Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.563 1499.6829 08:21:03.78M 2015-11-07T08:21:02.258Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.400 34.563 1499.6829 08:21:04.00M 2015-11-07T08:21:02.464Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.563 1499.6825 08:21:04.20M 2015-11-07T08:21:02.664Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6823 08:21:04.40M 2015-11-07T08:21:02.869Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6824 08:21:04.60M 2015-11-07T08:21:03.074Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.561 1499.6836 08:21:04.80M 2015-11-07T08:21:03.279Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.398 34.561 1499.6832 08:21:05.02M 2015-11-07T08:21:03.479Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6825 08:21:05.22M 2015-11-07T08:21:03.679Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6823 08:21:05.41M 2015-11-07T08:21:03.904Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6814 08:21:05.61M 2015-11-07T08:21:04.089Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.558 1499.6809 08:21:05.83M 2015-11-07T08:21:04.288Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.394 34.557 1499.6802 08:21:06.03M 2015-11-07T08:21:04.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.394 34.557 1499.6792 08:21:06.23M 2015-11-07T08:21:04.694Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.394 34.557 1499.6813 08:21:06.43M 2015-11-07T08:21:04.899Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.395 34.557 1499.6825 08:21:06.63M 2015-11-07T08:21:05.104Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.559 1499.6810 08:21:06.83M 2015-11-07T08:21:05.309Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6801 08:21:07.05M 2015-11-07T08:21:05.509Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.560 1499.6791 08:21:07.25M 2015-11-07T08:21:05.709Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6782 08:21:07.45M 2015-11-07T08:21:05.914Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.396 34.560 1499.6779 08:21:07.64M 2015-11-07T08:21:06.119Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.559 1499.6772 08:21:07.84M 2015-11-07T08:21:06.319Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.559 1499.6775 08:21:08.06M 2015-11-07T08:21:06.524Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.395 34.559 1499.6780 08:21:08.26M 2015-11-07T08:21:06.729Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6786 08:21:08.46M 2015-11-07T08:21:06.929Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.559 1499.6780 08:21:08.66M 2015-11-07T08:21:07.134Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6779 08:21:08.86M 2015-11-07T08:21:07.339Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.559 1499.6772 08:21:09.08M 2015-11-07T08:21:07.539Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.395 34.559 1499.6768 08:21:09.28M 2015-11-07T08:21:07.744Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.559 1499.6765 08:21:09.48M 2015-11-07T08:21:07.944Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.395 34.559 1499.6750 08:21:09.67M 2015-11-07T08:21:08.149Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.394 34.559 1499.6750 08:21:09.87M 2015-11-07T08:21:08.369Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.394 34.558 1499.6757 08:21:10.09M 2015-11-07T08:21:08.554Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.394 34.558 1499.6759 08:21:10.31M 2015-11-07T08:21:08.759Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.394 34.558 1499.6761 08:21:10.49M 2015-11-07T08:21:08.959Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.394 34.558 1499.6750 08:21:10.69M 2015-11-07T08:21:09.164Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.559 1499.6763 08:21:10.89M 2015-11-07T08:21:09.369Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.394 34.559 1499.6749 08:21:11.11M 2015-11-07T08:21:09.569Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.394 34.559 1499.6741 08:21:11.31M 2015-11-07T08:21:09.774Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.393 34.558 1499.6733 08:21:11.51M 2015-11-07T08:21:09.974Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.393 34.557 1499.6722 08:21:11.71M 2015-11-07T08:21:10.179Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.392 34.557 1499.6722 08:21:11.90M 2015-11-07T08:21:10.384Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.392 34.556 1499.6729 08:21:12.12M 2015-11-07T08:21:10.584Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.391 34.556 1499.6726 08:21:12.32M 2015-11-07T08:21:10.789Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.391 34.555 1499.6729 08:21:12.52M 2015-11-07T08:21:10.989Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.391 34.554 1499.6735 08:21:12.72M 2015-11-07T08:21:11.194Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6744 08:21:12.92M 2015-11-07T08:21:11.399Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.553 1499.6755 08:21:13.14M 2015-11-07T08:21:11.599Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6753 08:21:13.34M 2015-11-07T08:21:11.799Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6759 08:21:13.53M 2015-11-07T08:21:12.004Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6771 08:21:13.73M 2015-11-07T08:21:12.209Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.390 34.552 1499.6771 08:21:13.93M 2015-11-07T08:21:12.409Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.390 34.552 1499.6766 08:21:14.15M 2015-11-07T08:21:12.614Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.391 34.552 1499.6779 08:21:14.35M 2015-11-07T08:21:12.834Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.391 34.552 1499.6781 08:21:14.55M 2015-11-07T08:21:13.019Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.391 34.553 1499.6786 08:21:14.77M 2015-11-07T08:21:13.224Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.553 1499.6787 08:21:14.95M 2015-11-07T08:21:13.429Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.553 1499.6793 08:21:15.17M 2015-11-07T08:21:13.629Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.392 34.554 1499.6780 08:21:15.37M 2015-11-07T08:21:13.829Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.393 34.555 1499.6780 08:21:15.57M 2015-11-07T08:21:14.034Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6776 08:21:15.76M 2015-11-07T08:21:14.239Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6771 08:21:15.96M 2015-11-07T08:21:14.444Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.394 34.557 1499.6766 08:21:16.18M 2015-11-07T08:21:14.644Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.557 1499.6768 08:21:16.38M 2015-11-07T08:21:14.849Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6765 08:21:16.58M 2015-11-07T08:21:15.049Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6768 08:21:16.78M 2015-11-07T08:21:15.254Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.558 1499.6763 08:21:17.00M 2015-11-07T08:21:15.491Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.558 1499.6768 08:21:17.20M 2015-11-07T08:21:15.664Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6777 08:21:17.40M 2015-11-07T08:21:15.864Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.559 1499.6781 08:21:17.60M 2015-11-07T08:21:16.064Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.395 34.559 1499.6772 08:21:17.79M 2015-11-07T08:21:16.269Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.395 34.559 1499.6777 08:21:18.01M 2015-11-07T08:21:16.474Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.559 1499.6780 08:21:18.21M 2015-11-07T08:21:16.679Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6783 08:21:18.41M 2015-11-07T08:21:16.879Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6787 08:21:18.61M 2015-11-07T08:21:17.079Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6791 08:21:18.81M 2015-11-07T08:21:17.299Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6797 08:21:19.03M 2015-11-07T08:21:17.484Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6804 08:21:19.24M 2015-11-07T08:21:17.689Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6812 08:21:19.42M 2015-11-07T08:21:17.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.558 1499.6813 08:21:19.62M 2015-11-07T08:21:18.094Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6812 08:21:19.82M 2015-11-07T08:21:18.299Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6804 08:21:20.04M 2015-11-07T08:21:18.504Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6799 08:21:20.24M 2015-11-07T08:21:18.704Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6799 08:21:20.44M 2015-11-07T08:21:18.909Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6807 08:21:20.64M 2015-11-07T08:21:19.114Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6805 08:21:20.84M 2015-11-07T08:21:19.314Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6807 08:21:21.06M 2015-11-07T08:21:19.519Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.559 1499.6803 08:21:21.26M 2015-11-07T08:21:19.719Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6798 08:21:21.45M 2015-11-07T08:21:19.924Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6801 08:21:21.65M 2015-11-07T08:21:20.131Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6801 08:21:21.85M 2015-11-07T08:21:20.329Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6797 08:21:22.07M 2015-11-07T08:21:20.529Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6793 08:21:22.27M 2015-11-07T08:21:20.734Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6786 08:21:22.47M 2015-11-07T08:21:20.939Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.559 1499.6777 08:21:22.67M 2015-11-07T08:21:21.139Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.396 34.559 1499.6775 08:21:22.87M 2015-11-07T08:21:21.344Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.559 1499.6774 08:21:23.08M 2015-11-07T08:21:21.549Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.558 1499.6766 08:21:23.28M 2015-11-07T08:21:21.769Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6768 08:21:23.48M 2015-11-07T08:21:21.971Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.394 34.558 1499.6761 08:21:23.70M 2015-11-07T08:21:22.154Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.394 34.558 1499.6765 08:21:23.88M 2015-11-07T08:21:22.359Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.394 34.557 1499.6768 08:21:24.10M 2015-11-07T08:21:22.564Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6781 08:21:24.30M 2015-11-07T08:21:22.764Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6772 08:21:24.50M 2015-11-07T08:21:22.969Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6781 08:21:24.70M 2015-11-07T08:21:23.169Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.394 34.556 1499.6775 08:21:24.90M 2015-11-07T08:21:23.374Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.557 1499.6769 08:21:25.12M 2015-11-07T08:21:23.575Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6777 08:21:25.32M 2015-11-07T08:21:23.779Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6780 08:21:25.51M 2015-11-07T08:21:23.984Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.557 1499.6786 08:21:25.71M 2015-11-07T08:21:24.189Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6788 08:21:25.91M 2015-11-07T08:21:24.389Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6797 08:21:26.13M 2015-11-07T08:21:24.594Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6791 08:21:26.33M 2015-11-07T08:21:24.794Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6796 08:21:26.53M 2015-11-07T08:21:24.999Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6796 08:21:26.73M 2015-11-07T08:21:25.204Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6802 08:21:26.93M 2015-11-07T08:21:25.404Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.558 1499.6807 08:21:27.15M 2015-11-07T08:21:25.609Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.557 1499.6803 08:21:27.35M 2015-11-07T08:21:25.809Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6816 08:21:27.54M 2015-11-07T08:21:26.015Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6815 08:21:27.74M 2015-11-07T08:21:26.235Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6804 08:21:27.94M 2015-11-07T08:21:26.420Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6805 08:21:28.18M 2015-11-07T08:21:26.651Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6812 08:21:28.36M 2015-11-07T08:21:26.829Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.557 1499.6813 08:21:28.56M 2015-11-07T08:21:27.030Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.557 1499.6814 08:21:28.76M 2015-11-07T08:21:27.235Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.557 1499.6824 08:21:28.96M 2015-11-07T08:21:27.435Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.557 1499.6823 08:21:29.18M 2015-11-07T08:21:27.651Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.557 1499.6814 08:21:29.37M 2015-11-07T08:21:27.840Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6809 08:21:29.57M 2015-11-07T08:21:28.045Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6808 08:21:29.77M 2015-11-07T08:21:28.250Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6801 08:21:29.97M 2015-11-07T08:21:28.450Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6801 08:21:30.19M 2015-11-07T08:21:28.655Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.558 1499.6794 08:21:30.39M 2015-11-07T08:21:28.855Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6788 08:21:30.59M 2015-11-07T08:21:29.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6790 08:21:30.79M 2015-11-07T08:21:29.260Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6788 08:21:31.01M 2015-11-07T08:21:29.465Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6787 08:21:31.20M 2015-11-07T08:21:29.670Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.394 34.558 1499.6785 08:21:31.41M 2015-11-07T08:21:29.870Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.558 1499.6775 08:21:31.60M 2015-11-07T08:21:30.075Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6786 08:21:31.80M 2015-11-07T08:21:30.280Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6786 08:21:32.02M 2015-11-07T08:21:30.480Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6785 08:21:32.22M 2015-11-07T08:21:30.705Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6790 08:21:32.42M 2015-11-07T08:21:30.890Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6805 08:21:32.64M 2015-11-07T08:21:31.090Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.557 1499.6814 08:21:32.82M 2015-11-07T08:21:31.290Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6818 08:21:33.04M 2015-11-07T08:21:31.495Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.558 1499.6805 08:21:33.23M 2015-11-07T08:21:31.700Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6808 08:21:33.43M 2015-11-07T08:21:31.905Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6801 08:21:33.63M 2015-11-07T08:21:32.105Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6791 08:21:33.83M 2015-11-07T08:21:32.310Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6786 08:21:34.05M 2015-11-07T08:21:32.510Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.559 1499.6788 08:21:34.25M 2015-11-07T08:21:32.715Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.395 34.559 1499.6792 08:21:34.45M 2015-11-07T08:21:32.920Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6790 08:21:34.65M 2015-11-07T08:21:33.120Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6780 08:21:34.85M 2015-11-07T08:21:33.325Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6772 08:21:35.07M 2015-11-07T08:21:33.525Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6761 08:21:35.27M 2015-11-07T08:21:33.730Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6750 08:21:35.46M 2015-11-07T08:21:33.935Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6743 08:21:35.66M 2015-11-07T08:21:34.135Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.392 34.556 1499.6732 08:21:35.86M 2015-11-07T08:21:34.340Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6735 08:21:36.08M 2015-11-07T08:21:34.545Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6738 08:21:36.28M 2015-11-07T08:21:34.745Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.556 1499.6744 08:21:36.48M 2015-11-07T08:21:34.950Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6747 08:21:36.68M 2015-11-07T08:21:35.165Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6746 08:21:36.88M 2015-11-07T08:21:35.355Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.556 1499.6748 08:21:37.11M 2015-11-07T08:21:35.560Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.556 1499.6738 08:21:37.30M 2015-11-07T08:21:35.760Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.392 34.556 1499.6731 08:21:37.50M 2015-11-07T08:21:35.965Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.392 34.555 1499.6721 08:21:37.69M 2015-11-07T08:21:36.165Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.391 34.557 1499.6667 08:21:37.89M 2015-11-07T08:21:36.370Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.393 34.559 1499.6686 08:21:38.11M 2015-11-07T08:21:36.571Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.393 34.559 1499.6671 08:21:38.31M 2015-11-07T08:21:36.775Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.392 34.559 1499.6661 08:21:38.51M 2015-11-07T08:21:36.975Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.393 34.560 1499.6669 08:21:38.71M 2015-11-07T08:21:37.180Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.393 34.560 1499.6669 08:21:38.90M 2015-11-07T08:21:37.385Z|I-OCEAN7-304-XXXX| 25.30 12.876 40.394 34.561 1499.6667 08:21:39.12M 2015-11-07T08:21:37.585Z|I-OCEAN7-304-XXXX| 25.28 12.876 40.395 34.562 1499.6681 08:21:39.33M 2015-11-07T08:21:37.790Z|I-OCEAN7-304-XXXX| 25.33 12.876 40.396 34.563 1499.6707 08:21:39.52M 2015-11-07T08:21:37.995Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.397 34.563 1499.6713 08:21:39.72M 2015-11-07T08:21:38.195Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.397 34.563 1499.6724 08:21:39.92M 2015-11-07T08:21:38.400Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.397 34.563 1499.6740 08:21:40.14M 2015-11-07T08:21:38.600Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.397 34.563 1499.6753 08:21:40.34M 2015-11-07T08:21:38.805Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.397 34.562 1499.6774 08:21:40.54M 2015-11-07T08:21:39.010Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6793 08:21:40.74M 2015-11-07T08:21:39.210Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.562 1499.6804 08:21:40.94M 2015-11-07T08:21:39.415Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.398 34.562 1499.6804 08:21:41.16M 2015-11-07T08:21:39.635Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.562 1499.6818 08:21:41.36M 2015-11-07T08:21:39.820Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6825 08:21:41.57M 2015-11-07T08:21:40.025Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6829 08:21:41.75M 2015-11-07T08:21:40.225Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6830 08:21:41.95M 2015-11-07T08:21:40.451Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6838 08:21:42.17M 2015-11-07T08:21:40.635Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.398 34.560 1499.6840 08:21:42.37M 2015-11-07T08:21:40.835Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.398 34.560 1499.6849 08:21:42.57M 2015-11-07T08:21:41.040Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6848 08:21:42.77M 2015-11-07T08:21:41.245Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6846 08:21:42.97M 2015-11-07T08:21:41.445Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6846 08:21:43.19M 2015-11-07T08:21:41.650Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.397 34.559 1499.6847 08:21:43.39M 2015-11-07T08:21:41.850Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.397 34.559 1499.6831 08:21:43.58M 2015-11-07T08:21:42.055Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.396 34.559 1499.6826 08:21:43.78M 2015-11-07T08:21:42.260Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.396 34.559 1499.6825 08:21:44.00M 2015-11-07T08:21:42.460Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6823 08:21:44.20M 2015-11-07T08:21:42.665Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6821 08:21:44.40M 2015-11-07T08:21:42.870Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.397 34.560 1499.6830 08:21:44.60M 2015-11-07T08:21:43.070Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.397 34.560 1499.6827 08:21:44.80M 2015-11-07T08:21:43.270Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6827 08:21:45.02M 2015-11-07T08:21:43.475Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.560 1499.6821 08:21:45.22M 2015-11-07T08:21:43.680Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6810 08:21:45.42M 2015-11-07T08:21:43.880Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.560 1499.6807 08:21:45.61M 2015-11-07T08:21:44.105Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.560 1499.6812 08:21:45.81M 2015-11-07T08:21:44.290Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.563 1499.6848 08:21:46.05M 2015-11-07T08:21:44.490Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.400 34.563 1499.6843 08:21:46.23M 2015-11-07T08:21:44.695Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.400 34.563 1499.6847 08:21:46.43M 2015-11-07T08:21:44.895Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.400 34.562 1499.6855 08:21:46.63M 2015-11-07T08:21:45.095Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.400 34.563 1499.6848 08:21:46.83M 2015-11-07T08:21:45.305Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.401 34.563 1499.6840 08:21:47.04M 2015-11-07T08:21:45.505Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.562 1499.6843 08:21:47.25M 2015-11-07T08:21:45.705Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.562 1499.6837 08:21:47.44M 2015-11-07T08:21:45.910Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.399 34.562 1499.6829 08:21:47.64M 2015-11-07T08:21:46.115Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.399 34.562 1499.6820 08:21:47.84M 2015-11-07T08:21:46.315Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.399 34.562 1499.6816 08:21:48.06M 2015-11-07T08:21:46.520Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.398 34.561 1499.6815 08:21:48.26M 2015-11-07T08:21:46.725Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.398 34.561 1499.6813 08:21:48.46M 2015-11-07T08:21:46.930Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.397 34.560 1499.6802 08:21:48.66M 2015-11-07T08:21:47.130Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.397 34.560 1499.6799 08:21:48.86M 2015-11-07T08:21:47.330Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.396 34.560 1499.6790 08:21:49.08M 2015-11-07T08:21:47.536Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6788 08:21:49.27M 2015-11-07T08:21:47.740Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.561 1499.6781 08:21:49.47M 2015-11-07T08:21:47.945Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.396 34.560 1499.6785 08:21:49.67M 2015-11-07T08:21:48.146Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.397 34.561 1499.6797 08:21:49.87M 2015-11-07T08:21:48.345Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6792 08:21:50.09M 2015-11-07T08:21:48.570Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.560 1499.6792 08:21:50.29M 2015-11-07T08:21:48.755Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.560 1499.6802 08:21:50.51M 2015-11-07T08:21:48.961Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6809 08:21:50.69M 2015-11-07T08:21:49.161Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6813 08:21:50.89M 2015-11-07T08:21:49.371Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6809 08:21:51.11M 2015-11-07T08:21:49.565Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6813 08:21:51.30M 2015-11-07T08:21:49.771Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6819 08:21:51.50M 2015-11-07T08:21:49.971Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6814 08:21:51.70M 2015-11-07T08:21:50.176Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6809 08:21:51.90M 2015-11-07T08:21:50.380Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6808 08:21:52.12M 2015-11-07T08:21:50.580Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.558 1499.6799 08:21:52.32M 2015-11-07T08:21:50.786Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6792 08:21:52.52M 2015-11-07T08:21:50.986Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.556 1499.6787 08:21:52.72M 2015-11-07T08:21:51.191Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6787 08:21:52.92M 2015-11-07T08:21:51.396Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.555 1499.6790 08:21:53.14M 2015-11-07T08:21:51.596Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.555 1499.6785 08:21:53.34M 2015-11-07T08:21:51.801Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6781 08:21:53.54M 2015-11-07T08:21:52.001Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6779 08:21:53.73M 2015-11-07T08:21:52.206Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6777 08:21:53.93M 2015-11-07T08:21:52.411Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6775 08:21:54.15M 2015-11-07T08:21:52.611Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.554 1499.6781 08:21:54.35M 2015-11-07T08:21:52.816Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6776 08:21:54.55M 2015-11-07T08:21:53.036Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6777 08:21:54.75M 2015-11-07T08:21:53.221Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6780 08:21:54.96M 2015-11-07T08:21:53.426Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6780 08:21:55.17M 2015-11-07T08:21:53.626Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.555 1499.6777 08:21:55.37M 2015-11-07T08:21:53.831Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6780 08:21:55.56M 2015-11-07T08:21:54.031Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6790 08:21:55.76M 2015-11-07T08:21:54.236Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6781 08:21:55.96M 2015-11-07T08:21:54.441Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6780 08:21:56.18M 2015-11-07T08:21:54.641Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6779 08:21:56.38M 2015-11-07T08:21:54.846Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6781 08:21:56.58M 2015-11-07T08:21:55.051Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6780 08:21:56.78M 2015-11-07T08:21:55.251Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6781 08:21:57.00M 2015-11-07T08:21:55.456Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6771 08:21:57.19M 2015-11-07T08:21:55.656Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6765 08:21:57.39M 2015-11-07T08:21:55.861Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.557 1499.6766 08:21:57.59M 2015-11-07T08:21:56.061Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6771 08:21:57.79M 2015-11-07T08:21:56.266Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6774 08:21:58.01M 2015-11-07T08:21:56.471Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6772 08:21:58.21M 2015-11-07T08:21:56.671Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.394 34.558 1499.6774 08:21:58.41M 2015-11-07T08:21:56.876Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6777 08:21:58.61M 2015-11-07T08:21:57.081Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6780 08:21:58.81M 2015-11-07T08:21:57.281Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6782 08:21:59.03M 2015-11-07T08:21:57.501Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6792 08:21:59.23M 2015-11-07T08:21:57.686Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6799 08:21:59.44M 2015-11-07T08:21:57.891Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6799 08:21:59.62M 2015-11-07T08:21:58.091Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.556 1499.6799 08:21:59.82M 2015-11-07T08:21:58.296Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6799 08:22:00.04M 2015-11-07T08:21:58.501Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6794 08:22:00.24M 2015-11-07T08:21:58.701Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6794 08:22:00.44M 2015-11-07T08:21:58.901Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6801 08:22:00.64M 2015-11-07T08:21:59.111Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6803 08:22:00.83M 2015-11-07T08:21:59.311Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6798 08:22:01.06M 2015-11-07T08:21:59.516Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.555 1499.6799 08:22:01.26M 2015-11-07T08:21:59.716Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6791 08:22:01.45M 2015-11-07T08:21:59.921Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6792 08:22:01.65M 2015-11-07T08:22:00.126Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6796 08:22:01.85M 2015-11-07T08:22:00.326Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6790 08:22:02.07M 2015-11-07T08:22:00.531Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6785 08:22:02.27M 2015-11-07T08:22:00.731Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6782 08:22:02.47M 2015-11-07T08:22:00.936Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6780 08:22:02.67M 2015-11-07T08:22:01.136Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.394 34.557 1499.6777 08:22:02.87M 2015-11-07T08:22:01.341Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6771 08:22:03.09M 2015-11-07T08:22:01.546Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6785 08:22:03.28M 2015-11-07T08:22:01.746Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6791 08:22:03.48M 2015-11-07T08:22:01.966Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6797 08:22:03.68M 2015-11-07T08:22:02.151Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6797 08:22:03.90M 2015-11-07T08:22:02.356Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6798 08:22:04.10M 2015-11-07T08:22:02.561Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6854 08:22:04.30M 2015-11-07T08:22:02.761Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6871 08:22:04.50M 2015-11-07T08:22:02.966Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6879 08:22:04.70M 2015-11-07T08:22:03.171Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6881 08:22:04.90M 2015-11-07T08:22:03.371Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.401 34.563 1499.6888 08:22:05.12M 2015-11-07T08:22:03.587Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6902 08:22:05.32M 2015-11-07T08:22:03.781Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.565 1499.6904 08:22:05.51M 2015-11-07T08:22:03.981Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6909 08:22:05.71M 2015-11-07T08:22:04.186Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6906 08:22:05.91M 2015-11-07T08:22:04.386Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.564 1499.6901 08:22:06.13M 2015-11-07T08:22:04.591Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6884 08:22:06.33M 2015-11-07T08:22:04.791Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.561 1499.6866 08:22:06.53M 2015-11-07T08:22:04.996Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.560 1499.6854 08:22:06.73M 2015-11-07T08:22:05.201Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6835 08:22:06.93M 2015-11-07T08:22:05.401Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6819 08:22:07.15M 2015-11-07T08:22:05.606Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6816 08:22:07.34M 2015-11-07T08:22:05.811Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.559 1499.6792 08:22:07.54M 2015-11-07T08:22:06.021Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.547 1499.6674 08:22:07.74M 2015-11-07T08:22:06.211Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.383 34.547 1499.6663 08:22:07.94M 2015-11-07T08:22:06.436Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.550 1499.6697 08:22:08.16M 2015-11-07T08:22:06.621Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6710 08:22:08.38M 2015-11-07T08:22:06.821Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.388 34.551 1499.6711 08:22:08.56M 2015-11-07T08:22:07.026Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6708 08:22:08.76M 2015-11-07T08:22:07.231Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6713 08:22:08.96M 2015-11-07T08:22:07.431Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.389 34.552 1499.6718 08:22:09.18M 2015-11-07T08:22:07.637Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.552 1499.6711 08:22:09.37M 2015-11-07T08:22:07.841Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.553 1499.6711 08:22:09.57M 2015-11-07T08:22:08.041Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.389 34.552 1499.6713 08:22:09.77M 2015-11-07T08:22:08.246Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.388 34.551 1499.6711 08:22:09.97M 2015-11-07T08:22:08.451Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.550 1499.6714 08:22:10.19M 2015-11-07T08:22:08.651Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.387 34.550 1499.6705 08:22:10.39M 2015-11-07T08:22:08.851Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6700 08:22:10.59M 2015-11-07T08:22:09.090Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6691 08:22:10.78M 2015-11-07T08:22:09.261Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6681 08:22:11.01M 2015-11-07T08:22:09.461Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6682 08:22:11.20M 2015-11-07T08:22:09.666Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.383 34.547 1499.6653 08:22:11.40M 2015-11-07T08:22:09.866Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.382 34.546 1499.6648 08:22:11.60M 2015-11-07T08:22:10.071Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.381 34.545 1499.6638 08:22:11.80M 2015-11-07T08:22:10.276Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6616 08:22:12.02M 2015-11-07T08:22:10.481Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.539 1499.6571 08:22:12.22M 2015-11-07T08:22:10.681Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.375 34.539 1499.6580 08:22:12.42M 2015-11-07T08:22:10.901Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.375 34.538 1499.6584 08:22:12.62M 2015-11-07T08:22:11.086Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.374 34.538 1499.6581 08:22:12.83M 2015-11-07T08:22:11.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.537 1499.6578 08:22:13.04M 2015-11-07T08:22:11.531Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.374 34.538 1499.6576 08:22:13.23M 2015-11-07T08:22:11.696Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.375 34.538 1499.6584 08:22:13.43M 2015-11-07T08:22:11.901Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.376 34.539 1499.6581 08:22:13.63M 2015-11-07T08:22:12.102Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.375 34.539 1499.6578 08:22:13.83M 2015-11-07T08:22:12.307Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.375 34.539 1499.6580 08:22:14.05M 2015-11-07T08:22:12.507Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.375 34.539 1499.6587 08:22:14.25M 2015-11-07T08:22:12.711Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.370 34.534 1499.6538 08:22:14.45M 2015-11-07T08:22:12.917Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.370 34.534 1499.6542 08:22:14.65M 2015-11-07T08:22:13.122Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.371 34.534 1499.6547 08:22:14.85M 2015-11-07T08:22:13.322Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.371 34.534 1499.6554 08:22:15.07M 2015-11-07T08:22:13.526Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.379 34.542 1499.6633 08:22:15.27M 2015-11-07T08:22:13.727Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.380 34.543 1499.6637 08:22:15.46M 2015-11-07T08:22:13.932Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.544 1499.6637 08:22:15.66M 2015-11-07T08:22:14.132Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.381 34.545 1499.6641 08:22:15.86M 2015-11-07T08:22:14.337Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.382 34.546 1499.6641 08:22:16.08M 2015-11-07T08:22:14.542Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.382 34.546 1499.6648 08:22:16.28M 2015-11-07T08:22:14.742Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.382 34.546 1499.6656 08:22:16.48M 2015-11-07T08:22:14.947Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.382 34.546 1499.6654 08:22:16.68M 2015-11-07T08:22:15.147Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.381 34.544 1499.6644 08:22:16.88M 2015-11-07T08:22:15.367Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.380 34.543 1499.6627 08:22:17.09M 2015-11-07T08:22:15.552Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.379 34.542 1499.6614 08:22:17.31M 2015-11-07T08:22:15.757Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.376 34.540 1499.6587 08:22:17.49M 2015-11-07T08:22:15.962Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.377 34.540 1499.6581 08:22:17.69M 2015-11-07T08:22:16.162Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.376 34.540 1499.6583 08:22:17.89M 2015-11-07T08:22:16.367Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.377 34.541 1499.6588 08:22:18.11M 2015-11-07T08:22:16.567Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6591 08:22:18.31M 2015-11-07T08:22:16.774Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6598 08:22:18.51M 2015-11-07T08:22:16.977Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.378 34.541 1499.6603 08:22:18.71M 2015-11-07T08:22:17.177Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.378 34.541 1499.6617 08:22:18.91M 2015-11-07T08:22:17.382Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.378 34.541 1499.6621 08:22:19.12M 2015-11-07T08:22:17.587Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.377 34.540 1499.6619 08:22:19.32M 2015-11-07T08:22:17.787Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.377 34.540 1499.6608 08:22:19.52M 2015-11-07T08:22:17.992Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.377 34.539 1499.6604 08:22:19.72M 2015-11-07T08:22:18.197Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.376 34.539 1499.6606 08:22:19.92M 2015-11-07T08:22:18.397Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.544 1499.6676 08:22:20.14M 2015-11-07T08:22:18.602Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.384 34.546 1499.6688 08:22:20.34M 2015-11-07T08:22:18.802Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.385 34.548 1499.6708 08:22:20.54M 2015-11-07T08:22:19.007Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.549 1499.6713 08:22:20.74M 2015-11-07T08:22:19.213Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.387 34.549 1499.6709 08:22:20.94M 2015-11-07T08:22:19.412Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.550 1499.6737 08:22:21.16M 2015-11-07T08:22:19.617Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.388 34.550 1499.6733 08:22:21.36M 2015-11-07T08:22:19.832Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.388 34.551 1499.6744 08:22:21.55M 2015-11-07T08:22:20.022Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.551 1499.6736 08:22:21.77M 2015-11-07T08:22:20.222Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6738 08:22:21.95M 2015-11-07T08:22:20.427Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6736 08:22:22.17M 2015-11-07T08:22:20.632Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.389 34.552 1499.6743 08:22:22.37M 2015-11-07T08:22:20.832Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.389 34.552 1499.6742 08:22:22.57M 2015-11-07T08:22:21.032Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.552 1499.6731 08:22:22.77M 2015-11-07T08:22:21.242Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.552 1499.6729 08:22:22.96M 2015-11-07T08:22:21.442Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.561 1499.6826 08:22:23.19M 2015-11-07T08:22:21.647Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.559 1499.6824 08:22:23.38M 2015-11-07T08:22:21.847Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6812 08:22:23.58M 2015-11-07T08:22:22.047Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6818 08:22:23.78M 2015-11-07T08:22:22.253Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6816 08:22:24.00M 2015-11-07T08:22:22.457Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.558 1499.6820 08:22:24.20M 2015-11-07T08:22:22.662Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6852 08:22:24.40M 2015-11-07T08:22:22.862Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.563 1499.6854 08:22:24.60M 2015-11-07T08:22:23.067Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.564 1499.6859 08:22:24.80M 2015-11-07T08:22:23.272Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.565 1499.6871 08:22:25.01M 2015-11-07T08:22:23.472Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6881 08:22:25.21M 2015-11-07T08:22:23.672Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.404 34.567 1499.6890 08:22:25.41M 2015-11-07T08:22:23.877Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.404 34.567 1499.6885 08:22:25.61M 2015-11-07T08:22:24.082Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6882 08:22:25.81M 2015-11-07T08:22:24.302Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6879 08:22:26.03M 2015-11-07T08:22:24.487Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6875 08:22:26.25M 2015-11-07T08:22:24.693Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6870 08:22:26.43M 2015-11-07T08:22:24.897Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.402 34.565 1499.6868 08:22:26.63M 2015-11-07T08:22:25.097Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6914 08:22:26.83M 2015-11-07T08:22:25.297Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 08:22:27.05M 2015-11-07T08:22:25.502Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.569 1499.6919 08:22:27.24M 2015-11-07T08:22:25.707Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6931 08:22:27.44M 2015-11-07T08:22:25.912Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6942 08:22:27.64M 2015-11-07T08:22:26.112Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.571 1499.6949 08:22:27.84M 2015-11-07T08:22:26.317Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6959 08:22:28.06M 2015-11-07T08:22:26.517Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.572 1499.6957 08:22:28.26M 2015-11-07T08:22:26.722Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6962 08:22:28.46M 2015-11-07T08:22:26.922Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6958 08:22:28.66M 2015-11-07T08:22:27.127Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6951 08:22:28.85M 2015-11-07T08:22:27.333Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6951 08:22:29.07M 2015-11-07T08:22:27.533Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6943 08:22:29.28M 2015-11-07T08:22:27.771Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6937 08:22:29.47M 2015-11-07T08:22:27.937Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6929 08:22:29.67M 2015-11-07T08:22:28.142Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6920 08:22:29.87M 2015-11-07T08:22:28.387Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.566 1499.6918 08:22:30.09M 2015-11-07T08:22:28.547Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6910 08:22:30.33M 2015-11-07T08:22:28.762Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6908 08:22:30.49M 2015-11-07T08:22:28.952Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6898 08:22:30.70M 2015-11-07T08:22:29.157Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6891 08:22:30.89M 2015-11-07T08:22:29.362Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6893 08:22:31.10M 2015-11-07T08:22:29.562Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6886 08:22:31.30M 2015-11-07T08:22:29.767Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.563 1499.6862 08:22:31.50M 2015-11-07T08:22:29.967Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.400 34.562 1499.6858 08:22:31.70M 2015-11-07T08:22:30.175Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6846 08:22:31.90M 2015-11-07T08:22:30.375Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.398 34.561 1499.6835 08:22:32.12M 2015-11-07T08:22:30.581Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.561 1499.6854 08:22:32.32M 2015-11-07T08:22:30.782Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6831 08:22:32.52M 2015-11-07T08:22:30.987Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6835 08:22:32.72M 2015-11-07T08:22:31.187Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.558 1499.6792 08:22:32.92M 2015-11-07T08:22:31.392Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6793 08:22:33.14M 2015-11-07T08:22:31.592Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.559 1499.6796 08:22:33.33M 2015-11-07T08:22:31.797Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6803 08:22:33.53M 2015-11-07T08:22:31.997Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6812 08:22:33.73M 2015-11-07T08:22:32.202Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6810 08:22:33.93M 2015-11-07T08:22:32.402Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6809 08:22:34.15M 2015-11-07T08:22:32.607Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6823 08:22:34.35M 2015-11-07T08:22:32.812Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6832 08:22:34.55M 2015-11-07T08:22:33.013Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.561 1499.6832 08:22:34.75M 2015-11-07T08:22:33.238Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.561 1499.6847 08:22:34.94M 2015-11-07T08:22:33.422Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6843 08:22:35.18M 2015-11-07T08:22:33.622Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.397 34.559 1499.6855 08:22:35.36M 2015-11-07T08:22:33.827Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.397 34.559 1499.6863 08:22:35.56M 2015-11-07T08:22:34.032Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.397 34.559 1499.6849 08:22:35.76M 2015-11-07T08:22:34.232Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6846 08:22:35.96M 2015-11-07T08:22:34.438Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6857 08:22:36.18M 2015-11-07T08:22:34.637Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.397 34.558 1499.6860 08:22:36.38M 2015-11-07T08:22:34.842Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.558 1499.6848 08:22:36.58M 2015-11-07T08:22:35.047Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6930 08:22:36.78M 2015-11-07T08:22:35.247Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6931 08:22:37.00M 2015-11-07T08:22:35.453Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6936 08:22:37.20M 2015-11-07T08:22:35.653Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6934 08:22:37.39M 2015-11-07T08:22:35.857Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.565 1499.6931 08:22:37.59M 2015-11-07T08:22:36.062Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6927 08:22:37.79M 2015-11-07T08:22:36.262Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.405 34.566 1499.6926 08:22:38.01M 2015-11-07T08:22:36.462Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.398 34.560 1499.6848 08:22:38.21M 2015-11-07T08:22:36.672Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.397 34.559 1499.6836 08:22:38.41M 2015-11-07T08:22:36.872Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6870 08:22:38.61M 2015-11-07T08:22:37.078Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.401 34.563 1499.6877 08:22:38.81M 2015-11-07T08:22:37.278Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.401 34.563 1499.6876 08:22:39.03M 2015-11-07T08:22:37.483Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6874 08:22:39.22M 2015-11-07T08:22:37.703Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6927 08:22:39.42M 2015-11-07T08:22:37.888Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.407 34.569 1499.6930 08:22:39.64M 2015-11-07T08:22:38.093Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.407 34.569 1499.6927 08:22:39.82M 2015-11-07T08:22:38.293Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.568 1499.6936 08:22:40.04M 2015-11-07T08:22:38.498Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6938 08:22:40.24M 2015-11-07T08:22:38.703Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.568 1499.6932 08:22:40.44M 2015-11-07T08:22:38.903Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6942 08:22:40.64M 2015-11-07T08:22:39.103Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6959 08:22:40.83M 2015-11-07T08:22:39.308Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6959 08:22:41.05M 2015-11-07T08:22:39.508Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.570 1499.6970 08:22:41.25M 2015-11-07T08:22:39.713Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6967 08:22:41.45M 2015-11-07T08:22:39.918Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6954 08:22:41.65M 2015-11-07T08:22:40.118Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6953 08:22:41.85M 2015-11-07T08:22:40.323Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6956 08:22:42.07M 2015-11-07T08:22:40.528Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6953 08:22:42.27M 2015-11-07T08:22:40.728Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 08:22:42.47M 2015-11-07T08:22:40.933Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6959 08:22:42.66M 2015-11-07T08:22:41.138Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.569 1499.6971 08:22:42.86M 2015-11-07T08:22:41.343Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.401 34.563 1499.6902 08:22:43.08M 2015-11-07T08:22:41.543Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.563 1499.6902 08:22:43.28M 2015-11-07T08:22:41.743Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6896 08:22:43.48M 2015-11-07T08:22:41.948Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.399 34.561 1499.6879 08:22:43.68M 2015-11-07T08:22:42.168Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.399 34.561 1499.6869 08:22:43.88M 2015-11-07T08:22:42.371Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.399 34.561 1499.6860 08:22:44.12M 2015-11-07T08:22:42.558Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.399 34.561 1499.6852 08:22:44.30M 2015-11-07T08:22:42.758Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6838 08:22:44.50M 2015-11-07T08:22:42.963Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6843 08:22:44.70M 2015-11-07T08:22:43.163Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6842 08:22:44.90M 2015-11-07T08:22:43.368Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.399 34.564 1499.6793 08:22:45.11M 2015-11-07T08:22:43.618Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.399 34.564 1499.6794 08:22:45.31M 2015-11-07T08:22:43.778Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.399 34.564 1499.6787 08:22:45.56M 2015-11-07T08:22:43.978Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.399 34.564 1499.6782 08:22:45.71M 2015-11-07T08:22:44.183Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.398 34.563 1499.6777 08:22:45.91M 2015-11-07T08:22:44.409Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.400 34.565 1499.6798 08:22:46.13M 2015-11-07T08:22:44.588Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.401 34.565 1499.6799 08:22:46.33M 2015-11-07T08:22:44.811Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.401 34.565 1499.6804 08:22:46.53M 2015-11-07T08:22:44.993Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.402 34.566 1499.6816 08:22:46.73M 2015-11-07T08:22:45.198Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.401 34.565 1499.6829 08:22:46.92M 2015-11-07T08:22:45.403Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6842 08:22:47.14M 2015-11-07T08:22:45.603Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6852 08:22:47.34M 2015-11-07T08:22:45.808Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.563 1499.6860 08:22:47.54M 2015-11-07T08:22:46.008Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6906 08:22:47.74M 2015-11-07T08:22:46.213Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6925 08:22:47.94M 2015-11-07T08:22:46.413Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.567 1499.6931 08:22:48.16M 2015-11-07T08:22:46.633Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6938 08:22:48.36M 2015-11-07T08:22:46.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6949 08:22:48.57M 2015-11-07T08:22:47.023Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6943 08:22:48.76M 2015-11-07T08:22:47.228Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6935 08:22:48.96M 2015-11-07T08:22:47.428Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6942 08:22:49.18M 2015-11-07T08:22:47.633Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6927 08:22:49.37M 2015-11-07T08:22:47.838Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6914 08:22:49.57M 2015-11-07T08:22:48.038Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6903 08:22:49.77M 2015-11-07T08:22:48.243Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6895 08:22:49.97M 2015-11-07T08:22:48.443Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6886 08:22:50.19M 2015-11-07T08:22:48.648Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6885 08:22:50.39M 2015-11-07T08:22:48.853Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6880 08:22:50.59M 2015-11-07T08:22:49.053Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.564 1499.6885 08:22:50.79M 2015-11-07T08:22:49.258Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6887 08:22:51.00M 2015-11-07T08:22:49.458Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6895 08:22:51.20M 2015-11-07T08:22:49.663Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6897 08:22:51.40M 2015-11-07T08:22:49.868Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.565 1499.6898 08:22:51.60M 2015-11-07T08:22:50.068Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6890 08:22:51.80M 2015-11-07T08:22:50.273Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.564 1499.6877 08:22:52.02M 2015-11-07T08:22:50.478Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.401 34.563 1499.6871 08:22:52.22M 2015-11-07T08:22:50.678Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.564 1499.6873 08:22:52.42M 2015-11-07T08:22:50.883Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.401 34.564 1499.6866 08:22:52.62M 2015-11-07T08:22:51.103Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.564 1499.6868 08:22:52.82M 2015-11-07T08:22:51.288Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.564 1499.6864 08:22:53.05M 2015-11-07T08:22:51.494Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.401 34.564 1499.6864 08:22:53.24M 2015-11-07T08:22:51.693Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.401 34.563 1499.6866 08:22:53.43M 2015-11-07T08:22:51.898Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6853 08:22:53.63M 2015-11-07T08:22:52.103Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.400 34.563 1499.6853 08:22:53.83M 2015-11-07T08:22:52.303Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.401 34.563 1499.6854 08:22:54.05M 2015-11-07T08:22:52.531Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.400 34.562 1499.6848 08:22:54.25M 2015-11-07T08:22:52.708Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.562 1499.6851 08:22:54.45M 2015-11-07T08:22:52.908Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.561 1499.6847 08:22:54.64M 2015-11-07T08:22:53.113Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.562 1499.6851 08:22:54.84M 2015-11-07T08:22:53.318Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.562 1499.6846 08:22:55.06M 2015-11-07T08:22:53.518Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.562 1499.6847 08:22:55.26M 2015-11-07T08:22:53.723Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.561 1499.6841 08:22:55.46M 2015-11-07T08:22:53.923Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.398 34.560 1499.6833 08:22:55.66M 2015-11-07T08:22:54.128Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.398 34.560 1499.6830 08:22:55.86M 2015-11-07T08:22:54.333Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6837 08:22:56.08M 2015-11-07T08:22:54.538Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6838 08:22:56.28M 2015-11-07T08:22:54.738Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6847 08:22:56.48M 2015-11-07T08:22:54.971Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6852 08:22:56.68M 2015-11-07T08:22:55.143Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6851 08:22:56.87M 2015-11-07T08:22:55.352Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6848 08:22:57.09M 2015-11-07T08:22:55.568Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6859 08:22:57.29M 2015-11-07T08:22:55.758Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6865 08:22:57.51M 2015-11-07T08:22:55.958Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.400 34.562 1499.6885 08:22:57.69M 2015-11-07T08:22:56.158Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6918 08:22:57.89M 2015-11-07T08:22:56.363Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6930 08:22:58.11M 2015-11-07T08:22:56.568Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.565 1499.6932 08:22:58.31M 2015-11-07T08:22:56.768Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6936 08:22:58.51M 2015-11-07T08:22:56.968Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6932 08:22:58.70M 2015-11-07T08:22:57.174Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6929 08:22:58.90M 2015-11-07T08:22:57.378Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6917 08:22:59.12M 2015-11-07T08:22:57.584Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.400 34.561 1499.6895 08:22:59.32M 2015-11-07T08:22:57.784Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.559 1499.6869 08:22:59.52M 2015-11-07T08:22:57.988Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.553 1499.6792 08:22:59.72M 2015-11-07T08:22:58.188Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.552 1499.6791 08:22:59.92M 2015-11-07T08:22:58.393Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.391 34.552 1499.6796 08:23:00.14M 2015-11-07T08:22:58.598Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.390 34.552 1499.6793 08:23:00.34M 2015-11-07T08:22:58.799Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.390 34.552 1499.6796 08:23:00.54M 2015-11-07T08:22:59.004Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.552 1499.6799 08:23:00.73M 2015-11-07T08:22:59.203Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.553 1499.6797 08:23:00.93M 2015-11-07T08:22:59.408Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.391 34.552 1499.6791 08:23:01.15M 2015-11-07T08:22:59.614Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.391 34.553 1499.6802 08:23:01.35M 2015-11-07T08:22:59.819Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.392 34.554 1499.6802 08:23:01.55M 2015-11-07T08:23:00.039Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.394 34.555 1499.6829 08:23:01.75M 2015-11-07T08:23:00.224Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.395 34.556 1499.6842 08:23:01.97M 2015-11-07T08:23:00.424Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.559 1499.6857 08:23:02.17M 2015-11-07T08:23:00.628Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.559 1499.6855 08:23:02.37M 2015-11-07T08:23:00.834Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.559 1499.6859 08:23:02.57M 2015-11-07T08:23:01.034Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6859 08:23:02.77M 2015-11-07T08:23:01.234Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6864 08:23:02.96M 2015-11-07T08:23:01.444Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6855 08:23:03.18M 2015-11-07T08:23:01.639Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.561 1499.6857 08:23:03.38M 2015-11-07T08:23:01.844Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6849 08:23:03.58M 2015-11-07T08:23:02.051Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6838 08:23:03.78M 2015-11-07T08:23:02.254Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6821 08:23:04.00M 2015-11-07T08:23:02.454Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.397 34.560 1499.6804 08:23:04.20M 2015-11-07T08:23:02.654Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.398 34.561 1499.6803 08:23:04.40M 2015-11-07T08:23:02.859Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.560 1499.6790 08:23:04.59M 2015-11-07T08:23:03.064Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.385 34.549 1499.6660 08:23:04.80M 2015-11-07T08:23:03.269Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.388 34.552 1499.6675 08:23:05.02M 2015-11-07T08:23:03.469Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.402 34.566 1499.6837 08:23:05.21M 2015-11-07T08:23:03.674Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.402 34.566 1499.6827 08:23:05.41M 2015-11-07T08:23:03.879Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.402 34.566 1499.6824 08:23:05.61M 2015-11-07T08:23:04.079Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.401 34.566 1499.6809 08:23:05.81M 2015-11-07T08:23:04.279Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.401 34.565 1499.6807 08:23:06.03M 2015-11-07T08:23:04.504Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6807 08:23:06.23M 2015-11-07T08:23:04.689Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.400 34.565 1499.6805 08:23:06.44M 2015-11-07T08:23:04.894Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.400 34.564 1499.6798 08:23:06.63M 2015-11-07T08:23:05.089Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6804 08:23:06.83M 2015-11-07T08:23:05.299Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.400 34.564 1499.6804 08:23:07.04M 2015-11-07T08:23:05.499Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.400 34.565 1499.6810 08:23:07.24M 2015-11-07T08:23:05.704Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.398 34.563 1499.6779 08:23:07.44M 2015-11-07T08:23:05.909Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.397 34.562 1499.6776 08:23:07.64M 2015-11-07T08:23:06.109Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.396 34.561 1499.6759 08:23:07.84M 2015-11-07T08:23:06.309Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.395 34.560 1499.6746 08:23:08.06M 2015-11-07T08:23:06.519Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.394 34.559 1499.6736 08:23:08.26M 2015-11-07T08:23:06.719Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.395 34.560 1499.6761 08:23:08.46M 2015-11-07T08:23:06.919Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6772 08:23:08.66M 2015-11-07T08:23:07.131Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.561 1499.6777 08:23:08.85M 2015-11-07T08:23:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.396 34.561 1499.6769 08:23:09.07M 2015-11-07T08:23:07.529Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.396 34.560 1499.6786 08:23:09.27M 2015-11-07T08:23:07.734Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.396 34.561 1499.6793 08:23:09.47M 2015-11-07T08:23:07.939Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.397 34.561 1499.6796 08:23:09.67M 2015-11-07T08:23:08.139Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.397 34.561 1499.6805 08:23:09.87M 2015-11-07T08:23:08.344Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6813 08:23:10.09M 2015-11-07T08:23:08.544Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6820 08:23:10.29M 2015-11-07T08:23:08.749Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6820 08:23:10.48M 2015-11-07T08:23:09.014Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6824 08:23:10.69M 2015-11-07T08:23:09.154Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.558 1499.6819 08:23:10.95M 2015-11-07T08:23:09.354Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.558 1499.6824 08:23:11.10M 2015-11-07T08:23:09.559Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.557 1499.6832 08:23:11.30M 2015-11-07T08:23:09.764Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.556 1499.6837 08:23:11.50M 2015-11-07T08:23:09.969Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.555 1499.6830 08:23:11.70M 2015-11-07T08:23:10.169Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.393 34.555 1499.6819 08:23:11.90M 2015-11-07T08:23:10.369Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.397 34.558 1499.6860 08:23:12.12M 2015-11-07T08:23:10.579Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.397 34.558 1499.6854 08:23:12.31M 2015-11-07T08:23:10.779Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.558 1499.6851 08:23:12.52M 2015-11-07T08:23:10.979Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.558 1499.6853 08:23:12.72M 2015-11-07T08:23:11.184Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.557 1499.6849 08:23:12.91M 2015-11-07T08:23:11.389Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.397 34.558 1499.6848 08:23:13.13M 2015-11-07T08:23:11.589Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.397 34.558 1499.6847 08:23:13.33M 2015-11-07T08:23:11.794Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.398 34.559 1499.6866 08:23:13.53M 2015-11-07T08:23:11.999Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.398 34.559 1499.6864 08:23:13.73M 2015-11-07T08:23:12.199Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.398 34.559 1499.6869 08:23:13.93M 2015-11-07T08:23:12.404Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.398 34.559 1499.6864 08:23:14.15M 2015-11-07T08:23:12.604Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.398 34.559 1499.6868 08:23:14.35M 2015-11-07T08:23:12.809Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.398 34.560 1499.6866 08:23:14.55M 2015-11-07T08:23:13.014Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.399 34.560 1499.6874 08:23:14.74M 2015-11-07T08:23:13.214Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6857 08:23:14.95M 2015-11-07T08:23:13.434Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6853 08:23:15.16M 2015-11-07T08:23:13.619Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.557 1499.6840 08:23:15.38M 2015-11-07T08:23:13.824Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.559 1499.6854 08:23:15.56M 2015-11-07T08:23:14.024Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.560 1499.6847 08:23:15.76M 2015-11-07T08:23:14.229Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.398 34.560 1499.6846 08:23:15.96M 2015-11-07T08:23:14.434Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6852 08:23:16.18M 2015-11-07T08:23:14.634Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.560 1499.6858 08:23:16.38M 2015-11-07T08:23:14.834Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6852 08:23:16.58M 2015-11-07T08:23:15.051Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6846 08:23:16.77M 2015-11-07T08:23:15.244Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6843 08:23:17.98M 2015-11-07T08:23:15.444Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6847 08:23:17.19M 2015-11-07T08:23:15.649Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.561 1499.6846 08:23:17.39M 2015-11-07T08:23:15.854Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6847 08:23:17.59M 2015-11-07T08:23:16.054Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6846 08:23:17.79M 2015-11-07T08:23:16.259Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.559 1499.6835 08:23:18.01M 2015-11-07T08:23:16.459Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.397 34.559 1499.6843 08:23:18.21M 2015-11-07T08:23:16.669Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.557 1499.6818 08:23:18.40M 2015-11-07T08:23:16.869Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.399 34.561 1499.6858 08:23:18.61M 2015-11-07T08:23:17.074Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.399 34.561 1499.6870 08:23:18.80M 2015-11-07T08:23:17.279Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6877 08:23:19.02M 2015-11-07T08:23:17.479Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.562 1499.6876 08:23:19.22M 2015-11-07T08:23:17.684Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.563 1499.6871 08:23:19.42M 2015-11-07T08:23:17.904Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6877 08:23:19.62M 2015-11-07T08:23:18.089Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.563 1499.6863 08:23:19.84M 2015-11-07T08:23:18.289Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.563 1499.6866 08:23:20.04M 2015-11-07T08:23:18.489Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.563 1499.6855 08:23:20.24M 2015-11-07T08:23:18.694Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6843 08:23:20.43M 2015-11-07T08:23:18.899Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.399 34.562 1499.6824 08:23:20.63M 2015-11-07T08:23:19.144Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.398 34.561 1499.6816 08:23:20.83M 2015-11-07T08:23:19.304Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.560 1499.6810 08:23:21.10M 2015-11-07T08:23:19.509Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.396 34.559 1499.6799 08:23:21.25M 2015-11-07T08:23:19.731Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.395 34.558 1499.6786 08:23:21.45M 2015-11-07T08:23:19.914Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.557 1499.6775 08:23:21.65M 2015-11-07T08:23:20.119Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.557 1499.6775 08:23:21.85M 2015-11-07T08:23:20.319Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6768 08:23:22.07M 2015-11-07T08:23:20.524Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6764 08:23:22.27M 2015-11-07T08:23:20.729Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6770 08:23:22.47M 2015-11-07T08:23:20.934Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6790 08:23:22.67M 2015-11-07T08:23:21.134Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6780 08:23:22.87M 2015-11-07T08:23:21.340Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6780 08:23:23.08M 2015-11-07T08:23:21.540Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.554 1499.6781 08:23:23.28M 2015-11-07T08:23:21.744Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.554 1499.6776 08:23:23.48M 2015-11-07T08:23:21.944Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6782 08:23:23.68M 2015-11-07T08:23:22.150Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6776 08:23:23.88M 2015-11-07T08:23:22.370Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6770 08:23:24.10M 2015-11-07T08:23:22.555Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6768 08:23:24.31M 2015-11-07T08:23:22.759Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6772 08:23:24.50M 2015-11-07T08:23:22.959Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6777 08:23:24.70M 2015-11-07T08:23:23.165Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.391 34.554 1499.6785 08:23:24.89M 2015-11-07T08:23:23.365Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6743 08:23:25.11M 2015-11-07T08:23:23.569Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6748 08:23:25.31M 2015-11-07T08:23:23.769Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6748 08:23:25.51M 2015-11-07T08:23:24.011Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.392 34.556 1499.6743 08:23:25.71M 2015-11-07T08:23:24.225Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.392 34.555 1499.6786 08:23:25.91M 2015-11-07T08:23:24.380Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.392 34.554 1499.6791 08:23:26.17M 2015-11-07T08:23:24.585Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.393 34.554 1499.6802 08:23:26.32M 2015-11-07T08:23:24.790Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.393 34.555 1499.6819 08:23:26.52M 2015-11-07T08:23:24.990Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.393 34.554 1499.6826 08:23:26.73M 2015-11-07T08:23:25.195Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6831 08:23:26.92M 2015-11-07T08:23:25.400Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.556 1499.6830 08:23:27.14M 2015-11-07T08:23:25.600Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.395 34.556 1499.6835 08:23:27.34M 2015-11-07T08:23:25.805Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.557 1499.6830 08:23:27.54M 2015-11-07T08:23:26.010Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.396 34.558 1499.6829 08:23:27.74M 2015-11-07T08:23:26.210Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6827 08:23:27.94M 2015-11-07T08:23:26.415Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.398 34.560 1499.6833 08:23:28.16M 2015-11-07T08:23:26.615Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.398 34.561 1499.6830 08:23:28.36M 2015-11-07T08:23:26.835Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.399 34.562 1499.6827 08:23:28.56M 2015-11-07T08:23:27.020Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.563 1499.6833 08:23:28.77M 2015-11-07T08:23:27.225Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.401 34.564 1499.6835 08:23:28.95M 2015-11-07T08:23:27.430Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6840 08:23:29.17M 2015-11-07T08:23:27.630Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.565 1499.6842 08:23:29.37M 2015-11-07T08:23:27.835Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.565 1499.6832 08:23:29.57M 2015-11-07T08:23:28.035Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6825 08:23:29.77M 2015-11-07T08:23:28.235Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6820 08:23:29.97M 2015-11-07T08:23:28.440Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.565 1499.6815 08:23:30.18M 2015-11-07T08:23:28.645Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.401 34.566 1499.6814 08:23:30.39M 2015-11-07T08:23:28.850Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.401 34.565 1499.6825 08:23:30.59M 2015-11-07T08:23:29.050Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6840 08:23:30.79M 2015-11-07T08:23:29.300Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.402 34.566 1499.6843 08:23:31.00M 2015-11-07T08:23:29.455Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.397 34.561 1499.6791 08:23:31.25M 2015-11-07T08:23:29.660Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6790 08:23:31.40M 2015-11-07T08:23:29.865Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.396 34.560 1499.6788 08:23:31.60M 2015-11-07T08:23:30.070Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.396 34.560 1499.6793 08:23:31.80M 2015-11-07T08:23:30.270Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.396 34.560 1499.6805 08:23:32.02M 2015-11-07T08:23:30.475Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.397 34.560 1499.6809 08:23:32.22M 2015-11-07T08:23:30.675Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6797 08:23:32.42M 2015-11-07T08:23:30.880Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.395 34.559 1499.6798 08:23:32.62M 2015-11-07T08:23:31.080Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.395 34.558 1499.6805 08:23:32.81M 2015-11-07T08:23:31.305Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.394 34.557 1499.6810 08:23:33.03M 2015-11-07T08:23:31.490Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.396 34.558 1499.6838 08:23:33.25M 2015-11-07T08:23:31.690Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6903 08:23:33.43M 2015-11-07T08:23:31.895Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6917 08:23:33.63M 2015-11-07T08:23:32.100Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6903 08:23:33.83M 2015-11-07T08:23:32.300Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.564 1499.6893 08:23:34.05M 2015-11-07T08:23:32.505Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.401 34.564 1499.6885 08:23:34.25M 2015-11-07T08:23:32.705Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6868 08:23:34.45M 2015-11-07T08:23:32.910Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6871 08:23:34.64M 2015-11-07T08:23:33.110Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.558 1499.6815 08:23:34.85M 2015-11-07T08:23:33.315Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6805 08:23:35.06M 2015-11-07T08:23:33.520Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6801 08:23:35.26M 2015-11-07T08:23:33.720Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6793 08:23:35.46M 2015-11-07T08:23:33.925Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6765 08:23:35.66M 2015-11-07T08:23:34.131Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6740 08:23:35.86M 2015-11-07T08:23:34.330Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6771 08:23:36.08M 2015-11-07T08:23:34.530Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6771 08:23:36.28M 2015-11-07T08:23:34.740Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6768 08:23:36.47M 2015-11-07T08:23:34.940Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.556 1499.6775 08:23:36.68M 2015-11-07T08:23:35.140Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.394 34.557 1499.6780 08:23:36.87M 2015-11-07T08:23:35.345Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.396 34.558 1499.6793 08:23:37.09M 2015-11-07T08:23:35.545Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.397 34.560 1499.6815 08:23:37.29M 2015-11-07T08:23:35.765Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6866 08:23:37.49M 2015-11-07T08:23:35.971Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.398 34.560 1499.6849 08:23:37.70M 2015-11-07T08:23:36.160Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.560 1499.6849 08:23:37.89M 2015-11-07T08:23:36.371Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.398 34.560 1499.6841 08:23:38.11M 2015-11-07T08:23:36.560Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.399 34.560 1499.6836 08:23:38.31M 2015-11-07T08:23:36.770Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.399 34.561 1499.6835 08:23:38.50M 2015-11-07T08:23:36.970Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.398 34.560 1499.6832 08:23:38.71M 2015-11-07T08:23:37.175Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.398 34.560 1499.6832 08:23:38.90M 2015-11-07T08:23:37.411Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6838 08:23:39.12M 2015-11-07T08:23:37.580Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.399 34.562 1499.6837 08:23:39.32M 2015-11-07T08:23:37.785Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.400 34.563 1499.6835 08:23:39.52M 2015-11-07T08:23:37.985Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6844 08:23:39.72M 2015-11-07T08:23:38.190Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.401 34.564 1499.6830 08:23:39.92M 2015-11-07T08:23:38.390Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.400 34.563 1499.6820 08:23:40.14M 2015-11-07T08:23:38.595Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.400 34.563 1499.6826 08:23:40.34M 2015-11-07T08:23:38.795Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6826 08:23:40.54M 2015-11-07T08:23:39.000Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6823 08:23:40.73M 2015-11-07T08:23:39.200Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.561 1499.6820 08:23:40.93M 2015-11-07T08:23:39.405Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6809 08:23:41.15M 2015-11-07T08:23:39.610Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6807 08:23:41.35M 2015-11-07T08:23:39.810Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.553 1499.6730 08:23:41.55M 2015-11-07T08:23:40.015Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6730 08:23:41.75M 2015-11-07T08:23:40.235Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.394 34.557 1499.6781 08:23:41.95M 2015-11-07T08:23:40.420Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.394 34.558 1499.6799 08:23:42.18M 2015-11-07T08:23:40.625Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.395 34.558 1499.6808 08:23:42.37M 2015-11-07T08:23:40.830Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.558 1499.6813 08:23:42.57M 2015-11-07T08:23:41.030Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.396 34.559 1499.6820 08:23:42.77M 2015-11-07T08:23:41.235Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.396 34.558 1499.6820 08:23:42.96M 2015-11-07T08:23:41.435Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6815 08:23:43.18M 2015-11-07T08:23:41.640Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6813 08:23:43.38M 2015-11-07T08:23:41.841Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6796 08:23:43.58M 2015-11-07T08:23:42.045Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.558 1499.6779 08:23:43.78M 2015-11-07T08:23:42.250Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6760 08:23:44.00M 2015-11-07T08:23:42.451Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.558 1499.6750 08:23:44.20M 2015-11-07T08:23:42.657Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.393 34.557 1499.6747 08:23:44.40M 2015-11-07T08:23:42.860Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.562 1499.6818 08:23:44.60M 2015-11-07T08:23:43.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6832 08:23:44.79M 2015-11-07T08:23:43.265Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.401 34.564 1499.6844 08:23:45.01M 2015-11-07T08:23:43.465Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.566 1499.6853 08:23:45.21M 2015-11-07T08:23:43.670Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.566 1499.6857 08:23:45.41M 2015-11-07T08:23:43.876Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.403 34.567 1499.6862 08:23:45.61M 2015-11-07T08:23:44.070Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.403 34.567 1499.6860 08:23:45.81M 2015-11-07T08:23:44.280Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.404 34.567 1499.6859 08:23:46.02M 2015-11-07T08:23:44.526Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.403 34.567 1499.6847 08:23:46.23M 2015-11-07T08:23:44.700Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.402 34.566 1499.6832 08:23:46.47M 2015-11-07T08:23:44.885Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.565 1499.6833 08:23:46.64M 2015-11-07T08:23:45.090Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6836 08:23:46.82M 2015-11-07T08:23:45.290Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.400 34.563 1499.6827 08:23:47.04M 2015-11-07T08:23:45.501Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.399 34.562 1499.6819 08:23:47.24M 2015-11-07T08:23:45.700Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.398 34.561 1499.6803 08:23:47.44M 2015-11-07T08:23:45.900Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.397 34.560 1499.6790 08:23:47.64M 2015-11-07T08:23:46.106Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.396 34.559 1499.6780 08:23:47.84M 2015-11-07T08:23:46.310Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.395 34.558 1499.6771 08:23:48.06M 2015-11-07T08:23:46.511Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.557 1499.6765 08:23:48.26M 2015-11-07T08:23:46.716Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.556 1499.6761 08:23:48.45M 2015-11-07T08:23:46.921Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6754 08:23:48.65M 2015-11-07T08:23:47.121Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.555 1499.6744 08:23:48.85M 2015-11-07T08:23:47.326Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.554 1499.6742 08:23:49.07M 2015-11-07T08:23:47.526Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6772 08:23:49.27M 2015-11-07T08:23:47.731Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6782 08:23:49.47M 2015-11-07T08:23:47.931Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6777 08:23:49.67M 2015-11-07T08:23:48.136Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6770 08:23:49.87M 2015-11-07T08:23:48.341Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.394 34.558 1499.6775 08:23:50.09M 2015-11-07T08:23:48.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6770 08:23:50.29M 2015-11-07T08:23:48.746Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.558 1499.6765 08:23:50.49M 2015-11-07T08:23:48.951Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.557 1499.6761 08:23:50.68M 2015-11-07T08:23:49.171Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.556 1499.6761 08:23:50.88M 2015-11-07T08:23:49.356Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6760 08:23:51.12M 2015-11-07T08:23:49.606Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6766 08:23:51.30M 2015-11-07T08:23:49.761Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6766 08:23:51.55M 2015-11-07T08:23:49.961Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6775 08:23:51.70M 2015-11-07T08:23:50.166Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6781 08:23:51.90M 2015-11-07T08:23:50.371Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6802 08:23:52.12M 2015-11-07T08:23:50.571Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.393 34.555 1499.6818 08:23:52.32M 2015-11-07T08:23:50.771Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6823 08:23:52.51M 2015-11-07T08:23:50.976Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.555 1499.6829 08:23:52.71M 2015-11-07T08:23:51.181Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.393 34.554 1499.6831 08:23:52.91M 2015-11-07T08:23:51.386Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6826 08:23:53.13M 2015-11-07T08:23:51.586Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6830 08:23:53.33M 2015-11-07T08:23:51.791Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6827 08:23:53.53M 2015-11-07T08:23:51.996Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.392 34.554 1499.6821 08:23:53.73M 2015-11-07T08:23:52.196Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6823 08:23:53.93M 2015-11-07T08:23:52.411Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6831 08:23:54.15M 2015-11-07T08:23:52.606Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.554 1499.6815 08:23:54.35M 2015-11-07T08:23:52.806Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.554 1499.6819 08:23:54.55M 2015-11-07T08:23:53.011Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.393 34.555 1499.6812 08:23:54.74M 2015-11-07T08:23:53.216Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6802 08:23:54.94M 2015-11-07T08:23:53.416Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6807 08:23:55.16M 2015-11-07T08:23:53.636Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.555 1499.6812 08:23:55.36M 2015-11-07T08:23:53.821Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.556 1499.6807 08:23:55.58M 2015-11-07T08:23:54.026Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.556 1499.6805 08:23:55.76M 2015-11-07T08:23:54.226Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6819 08:23:55.96M 2015-11-07T08:23:54.431Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.395 34.556 1499.6825 08:23:56.18M 2015-11-07T08:23:54.631Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6815 08:23:56.38M 2015-11-07T08:23:54.836Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6816 08:23:56.57M 2015-11-07T08:23:55.041Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6815 08:23:56.77M 2015-11-07T08:23:55.241Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.556 1499.6808 08:23:56.97M 2015-11-07T08:23:55.446Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.394 34.556 1499.6802 08:23:57.19M 2015-11-07T08:23:55.651Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6798 08:23:57.39M 2015-11-07T08:23:55.851Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6794 08:23:57.59M 2015-11-07T08:23:56.056Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.558 1499.6840 08:23:57.79M 2015-11-07T08:23:56.256Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.559 1499.6840 08:23:58.01M 2015-11-07T08:23:56.461Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.559 1499.6832 08:23:58.21M 2015-11-07T08:23:56.666Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.559 1499.6835 08:23:58.41M 2015-11-07T08:23:56.866Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6848 08:23:58.60M 2015-11-07T08:23:57.071Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.399 34.561 1499.6863 08:23:58.80M 2015-11-07T08:23:57.276Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6854 08:23:59.02M 2015-11-07T08:23:57.476Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.399 34.562 1499.6863 08:23:59.22M 2015-11-07T08:23:57.681Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6854 08:23:59.42M 2015-11-07T08:23:57.881Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6849 08:23:59.62M 2015-11-07T08:23:58.101Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.399 34.561 1499.6853 08:23:59.82M 2015-11-07T08:23:58.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6847 08:24:00.05M 2015-11-07T08:23:58.491Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6844 08:24:00.23M 2015-11-07T08:23:58.696Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6835 08:24:00.43M 2015-11-07T08:23:58.896Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.397 34.560 1499.6821 08:24:00.63M 2015-11-07T08:23:59.096Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6819 08:24:00.83M 2015-11-07T08:23:59.301Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.396 34.559 1499.6820 08:24:01.05M 2015-11-07T08:23:59.506Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6821 08:24:01.25M 2015-11-07T08:23:59.771Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6821 08:24:01.45M 2015-11-07T08:23:59.911Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6812 08:24:01.70M 2015-11-07T08:24:00.116Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.558 1499.6814 08:24:01.85M 2015-11-07T08:24:00.316Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.558 1499.6825 08:24:02.07M 2015-11-07T08:24:00.521Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.395 34.557 1499.6832 08:24:02.27M 2015-11-07T08:24:00.726Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6826 08:24:02.46M 2015-11-07T08:24:00.926Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.556 1499.6823 08:24:02.67M 2015-11-07T08:24:01.131Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6816 08:24:02.86M 2015-11-07T08:24:01.331Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6820 08:24:03.08M 2015-11-07T08:24:01.536Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.555 1499.6809 08:24:03.28M 2015-11-07T08:24:01.741Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.555 1499.6807 08:24:03.48M 2015-11-07T08:24:01.941Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6797 08:24:03.68M 2015-11-07T08:24:02.146Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.395 34.557 1499.6829 08:24:03.88M 2015-11-07T08:24:02.346Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.558 1499.6830 08:24:04.10M 2015-11-07T08:24:02.566Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6830 08:24:04.30M 2015-11-07T08:24:02.751Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6831 08:24:04.51M 2015-11-07T08:24:02.956Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6830 08:24:04.69M 2015-11-07T08:24:03.161Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.553 1499.6759 08:24:04.89M 2015-11-07T08:24:03.361Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6741 08:24:05.11M 2015-11-07T08:24:03.566Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.549 1499.6710 08:24:05.31M 2015-11-07T08:24:03.771Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.387 34.550 1499.6714 08:24:05.51M 2015-11-07T08:24:03.971Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.388 34.551 1499.6719 08:24:05.71M 2015-11-07T08:24:04.176Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6726 08:24:05.91M 2015-11-07T08:24:04.376Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.390 34.553 1499.6719 08:24:06.13M 2015-11-07T08:24:04.581Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.553 1499.6727 08:24:06.33M 2015-11-07T08:24:04.826Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.390 34.554 1499.6730 08:24:06.52M 2015-11-07T08:24:04.986Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.555 1499.6742 08:24:06.77M 2015-11-07T08:24:05.186Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.555 1499.6750 08:24:06.92M 2015-11-07T08:24:05.411Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6754 08:24:07.14M 2015-11-07T08:24:05.596Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6761 08:24:07.34M 2015-11-07T08:24:05.801Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6774 08:24:07.54M 2015-11-07T08:24:06.001Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6782 08:24:07.74M 2015-11-07T08:24:06.206Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.557 1499.6790 08:24:07.94M 2015-11-07T08:24:06.406Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6793 08:24:08.16M 2015-11-07T08:24:06.612Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6792 08:24:08.35M 2015-11-07T08:24:06.816Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6796 08:24:08.56M 2015-11-07T08:24:07.037Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6791 08:24:08.75M 2015-11-07T08:24:07.222Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6792 08:24:08.97M 2015-11-07T08:24:07.426Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6788 08:24:09.17M 2015-11-07T08:24:07.626Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.556 1499.6812 08:24:09.37M 2015-11-07T08:24:07.826Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.395 34.556 1499.6820 08:24:09.57M 2015-11-07T08:24:08.031Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.556 1499.6827 08:24:09.77M 2015-11-07T08:24:08.236Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.395 34.556 1499.6843 08:24:09.97M 2015-11-07T08:24:08.442Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.395 34.556 1499.6849 08:24:10.18M 2015-11-07T08:24:08.642Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.395 34.556 1499.6858 08:24:10.39M 2015-11-07T08:24:08.846Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.394 34.555 1499.6841 08:24:10.59M 2015-11-07T08:24:09.046Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.394 34.554 1499.6844 08:24:10.78M 2015-11-07T08:24:09.251Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.394 34.555 1499.6849 08:24:11.00M 2015-11-07T08:24:09.451Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.551 1499.6792 08:24:11.20M 2015-11-07T08:24:09.657Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6786 08:24:11.40M 2015-11-07T08:24:09.906Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.551 1499.6779 08:24:11.60M 2015-11-07T08:24:10.067Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.551 1499.6772 08:24:11.84M 2015-11-07T08:24:10.267Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.550 1499.6760 08:24:12.02M 2015-11-07T08:24:10.472Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.550 1499.6747 08:24:12.21M 2015-11-07T08:24:10.672Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.387 34.550 1499.6735 08:24:12.41M 2015-11-07T08:24:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.387 34.549 1499.6726 08:24:12.61M 2015-11-07T08:24:11.082Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.387 34.550 1499.6730 08:24:12.82M 2015-11-07T08:24:11.291Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6722 08:24:13.03M 2015-11-07T08:24:11.502Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6716 08:24:13.23M 2015-11-07T08:24:11.687Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.388 34.551 1499.6708 08:24:13.45M 2015-11-07T08:24:11.892Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6699 08:24:13.63M 2015-11-07T08:24:12.092Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6704 08:24:13.83M 2015-11-07T08:24:12.331Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.553 1499.6709 08:24:14.05M 2015-11-07T08:24:12.502Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.553 1499.6708 08:24:14.24M 2015-11-07T08:24:12.702Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6714 08:24:14.45M 2015-11-07T08:24:12.907Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6715 08:24:14.64M 2015-11-07T08:24:13.112Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6707 08:24:14.84M 2015-11-07T08:24:13.312Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6711 08:24:15.06M 2015-11-07T08:24:13.517Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.552 1499.6720 08:24:15.26M 2015-11-07T08:24:13.717Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6720 08:24:15.46M 2015-11-07T08:24:13.922Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.388 34.551 1499.6716 08:24:15.66M 2015-11-07T08:24:14.131Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.388 34.552 1499.6713 08:24:15.86M 2015-11-07T08:24:14.327Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6725 08:24:16.08M 2015-11-07T08:24:14.532Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.390 34.553 1499.6742 08:24:16.28M 2015-11-07T08:24:14.732Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6763 08:24:16.47M 2015-11-07T08:24:14.937Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6761 08:24:16.67M 2015-11-07T08:24:15.142Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6766 08:24:16.87M 2015-11-07T08:24:15.342Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6772 08:24:17.09M 2015-11-07T08:24:15.547Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.555 1499.6788 08:24:17.29M 2015-11-07T08:24:15.771Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.555 1499.6785 08:24:17.49M 2015-11-07T08:24:15.972Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.555 1499.6779 08:24:17.69M 2015-11-07T08:24:16.157Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6792 08:24:17.90M 2015-11-07T08:24:16.357Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6798 08:24:18.11M 2015-11-07T08:24:16.557Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.557 1499.6803 08:24:18.30M 2015-11-07T08:24:16.762Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.395 34.558 1499.6804 08:24:18.50M 2015-11-07T08:24:16.967Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6808 08:24:18.70M 2015-11-07T08:24:17.172Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6813 08:24:18.90M 2015-11-07T08:24:17.374Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.559 1499.6803 08:24:19.12M 2015-11-07T08:24:17.577Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6809 08:24:19.32M 2015-11-07T08:24:17.777Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.396 34.559 1499.6810 08:24:19.52M 2015-11-07T08:24:17.982Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.397 34.560 1499.6818 08:24:19.72M 2015-11-07T08:24:18.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.560 1499.6814 08:24:19.92M 2015-11-07T08:24:18.387Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.397 34.560 1499.6814 08:24:20.13M 2015-11-07T08:24:18.605Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.396 34.559 1499.6802 08:24:20.33M 2015-11-07T08:24:18.792Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6797 08:24:20.53M 2015-11-07T08:24:18.992Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6783 08:24:20.73M 2015-11-07T08:24:19.202Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.558 1499.6775 08:24:20.93M 2015-11-07T08:24:19.402Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6788 08:24:21.15M 2015-11-07T08:24:19.602Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.560 1499.6786 08:24:21.35M 2015-11-07T08:24:19.807Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.559 1499.6790 08:24:21.55M 2015-11-07T08:24:20.057Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.396 34.556 1499.6866 08:24:21.75M 2015-11-07T08:24:20.212Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.397 34.557 1499.6880 08:24:22.01M 2015-11-07T08:24:20.432Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.398 34.558 1499.6899 08:24:22.16M 2015-11-07T08:24:20.622Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.399 34.559 1499.6915 08:24:22.38M 2015-11-07T08:24:20.822Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.400 34.559 1499.6921 08:24:22.56M 2015-11-07T08:24:21.027Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.399 34.559 1499.6925 08:24:22.76M 2015-11-07T08:24:21.232Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.399 34.558 1499.6926 08:24:22.96M 2015-11-07T08:24:21.432Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.398 34.558 1499.6919 08:24:23.18M 2015-11-07T08:24:21.637Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.398 34.558 1499.6909 08:24:23.38M 2015-11-07T08:24:21.842Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.398 34.558 1499.6910 08:24:23.58M 2015-11-07T08:24:22.042Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.398 34.558 1499.6899 08:24:23.78M 2015-11-07T08:24:22.247Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6886 08:24:24.00M 2015-11-07T08:24:22.491Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6871 08:24:24.19M 2015-11-07T08:24:22.653Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6851 08:24:24.40M 2015-11-07T08:24:22.857Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.559 1499.6844 08:24:24.60M 2015-11-07T08:24:23.057Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6835 08:24:24.79M 2015-11-07T08:24:23.257Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6832 08:24:25.01M 2015-11-07T08:24:23.462Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6815 08:24:25.21M 2015-11-07T08:24:23.691Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6809 08:24:25.41M 2015-11-07T08:24:23.867Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6810 08:24:25.61M 2015-11-07T08:24:24.072Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6814 08:24:25.81M 2015-11-07T08:24:24.277Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6807 08:24:26.03M 2015-11-07T08:24:24.477Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6794 08:24:26.23M 2015-11-07T08:24:24.682Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6781 08:24:26.42M 2015-11-07T08:24:24.897Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6772 08:24:26.62M 2015-11-07T08:24:25.087Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6766 08:24:26.84M 2015-11-07T08:24:25.293Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6768 08:24:27.04M 2015-11-07T08:24:25.497Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6763 08:24:27.24M 2015-11-07T08:24:25.697Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.392 34.556 1499.6761 08:24:27.44M 2015-11-07T08:24:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.555 1499.6757 08:24:27.64M 2015-11-07T08:24:26.102Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6748 08:24:27.83M 2015-11-07T08:24:26.307Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.391 34.554 1499.6738 08:24:28.06M 2015-11-07T08:24:26.507Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.555 1499.6740 08:24:28.26M 2015-11-07T08:24:26.712Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.391 34.555 1499.6742 08:24:28.45M 2015-11-07T08:24:26.917Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6749 08:24:28.65M 2015-11-07T08:24:27.117Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6750 08:24:28.85M 2015-11-07T08:24:27.322Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6765 08:24:29.07M 2015-11-07T08:24:27.522Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6779 08:24:29.27M 2015-11-07T08:24:27.727Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6788 08:24:29.47M 2015-11-07T08:24:27.933Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6787 08:24:29.67M 2015-11-07T08:24:28.133Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.556 1499.6783 08:24:29.87M 2015-11-07T08:24:28.337Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6782 08:24:30.09M 2015-11-07T08:24:28.542Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6786 08:24:30.29M 2015-11-07T08:24:28.742Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.396 34.559 1499.6793 08:24:30.49M 2015-11-07T08:24:28.947Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.396 34.559 1499.6801 08:24:30.68M 2015-11-07T08:24:29.147Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6799 08:24:30.88M 2015-11-07T08:24:29.367Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6793 08:24:31.10M 2015-11-07T08:24:29.557Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.559 1499.6782 08:24:31.32M 2015-11-07T08:24:29.757Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.559 1499.6782 08:24:31.50M 2015-11-07T08:24:29.957Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.396 34.559 1499.6780 08:24:31.70M 2015-11-07T08:24:30.162Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.396 34.560 1499.6770 08:24:31.89M 2015-11-07T08:24:30.367Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.396 34.560 1499.6774 08:24:32.12M 2015-11-07T08:24:30.567Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6777 08:24:32.32M 2015-11-07T08:24:30.774Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.396 34.560 1499.6774 08:24:32.51M 2015-11-07T08:24:30.975Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.559 1499.6776 08:24:32.71M 2015-11-07T08:24:31.177Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6771 08:24:32.91M 2015-11-07T08:24:31.382Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6772 08:24:33.13M 2015-11-07T08:24:31.582Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6777 08:24:33.33M 2015-11-07T08:24:31.787Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6783 08:24:33.53M 2015-11-07T08:24:31.993Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6791 08:24:33.73M 2015-11-07T08:24:32.193Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6796 08:24:33.93M 2015-11-07T08:24:32.393Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.559 1499.6801 08:24:34.14M 2015-11-07T08:24:32.597Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.559 1499.6804 08:24:34.34M 2015-11-07T08:24:32.807Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.559 1499.6807 08:24:34.54M 2015-11-07T08:24:33.007Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.396 34.559 1499.6804 08:24:34.74M 2015-11-07T08:24:33.207Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.396 34.558 1499.6805 08:24:34.94M 2015-11-07T08:24:33.413Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6797 08:24:35.16M 2015-11-07T08:24:33.614Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6793 08:24:35.36M 2015-11-07T08:24:33.833Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6788 08:24:35.56M 2015-11-07T08:24:34.023Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6782 08:24:35.77M 2015-11-07T08:24:34.223Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6796 08:24:35.96M 2015-11-07T08:24:34.428Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6802 08:24:36.18M 2015-11-07T08:24:34.633Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6798 08:24:36.38M 2015-11-07T08:24:34.833Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.557 1499.6792 08:24:36.57M 2015-11-07T08:24:35.038Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6796 08:24:36.77M 2015-11-07T08:24:35.288Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6808 08:24:36.97M 2015-11-07T08:24:35.443Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.557 1499.6825 08:24:37.24M 2015-11-07T08:24:35.648Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.557 1499.6844 08:24:37.39M 2015-11-07T08:24:35.848Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.396 34.557 1499.6846 08:24:37.59M 2015-11-07T08:24:36.048Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.396 34.557 1499.6848 08:24:37.79M 2015-11-07T08:24:36.258Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.395 34.556 1499.6846 08:24:38.00M 2015-11-07T08:24:36.458Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.557 1499.6852 08:24:38.21M 2015-11-07T08:24:36.658Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.556 1499.6853 08:24:38.40M 2015-11-07T08:24:36.863Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.556 1499.6862 08:24:38.60M 2015-11-07T08:24:37.068Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.557 1499.6868 08:24:38.80M 2015-11-07T08:24:37.273Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.396 34.557 1499.6865 08:24:39.02M 2015-11-07T08:24:37.473Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.396 34.557 1499.6864 08:24:39.22M 2015-11-07T08:24:37.678Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.395 34.556 1499.6851 08:24:39.42M 2015-11-07T08:24:37.878Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.395 34.556 1499.6848 08:24:39.62M 2015-11-07T08:24:38.083Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.395 34.556 1499.6846 08:24:39.82M 2015-11-07T08:24:38.298Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.394 34.556 1499.6831 08:24:40.04M 2015-11-07T08:24:38.483Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6825 08:24:40.25M 2015-11-07T08:24:38.693Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.556 1499.6818 08:24:40.43M 2015-11-07T08:24:38.893Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.556 1499.6813 08:24:40.63M 2015-11-07T08:24:39.098Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6797 08:24:40.83M 2015-11-07T08:24:39.303Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6804 08:24:41.05M 2015-11-07T08:24:39.503Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6798 08:24:41.25M 2015-11-07T08:24:39.708Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6802 08:24:41.45M 2015-11-07T08:24:39.913Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6799 08:24:41.65M 2015-11-07T08:24:40.113Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.557 1499.6807 08:24:41.85M 2015-11-07T08:24:40.358Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6801 08:24:42.07M 2015-11-07T08:24:40.518Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6802 08:24:42.31M 2015-11-07T08:24:40.727Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6801 08:24:42.46M 2015-11-07T08:24:40.923Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6802 08:24:42.66M 2015-11-07T08:24:41.128Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.556 1499.6783 08:24:42.86M 2015-11-07T08:24:41.334Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6771 08:24:43.08M 2015-11-07T08:24:41.533Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.392 34.555 1499.6746 08:24:43.28M 2015-11-07T08:24:41.738Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6742 08:24:43.48M 2015-11-07T08:24:41.938Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.391 34.554 1499.6733 08:24:43.68M 2015-11-07T08:24:42.143Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.391 34.554 1499.6738 08:24:43.87M 2015-11-07T08:24:42.343Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.553 1499.6733 08:24:44.10M 2015-11-07T08:24:42.548Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.552 1499.6731 08:24:44.29M 2015-11-07T08:24:42.768Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.389 34.552 1499.6725 08:24:44.49M 2015-11-07T08:24:42.953Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.389 34.552 1499.6718 08:24:44.71M 2015-11-07T08:24:43.158Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.389 34.552 1499.6718 08:24:44.89M 2015-11-07T08:24:43.358Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.389 34.552 1499.6722 08:24:45.11M 2015-11-07T08:24:43.563Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.552 1499.6720 08:24:45.31M 2015-11-07T08:24:43.768Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.552 1499.6722 08:24:45.51M 2015-11-07T08:24:43.968Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.389 34.552 1499.6726 08:24:45.71M 2015-11-07T08:24:44.174Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.553 1499.6737 08:24:45.90M 2015-11-07T08:24:44.378Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.553 1499.6752 08:24:46.13M 2015-11-07T08:24:44.578Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.391 34.554 1499.6774 08:24:46.33M 2015-11-07T08:24:44.783Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6781 08:24:46.52M 2015-11-07T08:24:44.988Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6788 08:24:46.72M 2015-11-07T08:24:45.188Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.393 34.554 1499.6801 08:24:46.92M 2015-11-07T08:24:45.438Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.393 34.555 1499.6810 08:24:47.14M 2015-11-07T08:24:45.593Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.394 34.556 1499.6810 08:24:47.38M 2015-11-07T08:24:45.798Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.556 1499.6818 08:24:47.54M 2015-11-07T08:24:45.998Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.557 1499.6820 08:24:47.74M 2015-11-07T08:24:46.203Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.395 34.556 1499.6821 08:24:47.94M 2015-11-07T08:24:46.408Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.394 34.557 1499.6819 08:24:48.15M 2015-11-07T08:24:46.611Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.394 34.557 1499.6814 08:24:48.35M 2015-11-07T08:24:46.813Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.394 34.557 1499.6815 08:24:48.55M 2015-11-07T08:24:47.018Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6813 08:24:48.75M 2015-11-07T08:24:47.238Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6816 08:24:48.95M 2015-11-07T08:24:47.423Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6814 08:24:49.19M 2015-11-07T08:24:47.628Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6819 08:24:49.37M 2015-11-07T08:24:47.828Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.557 1499.6815 08:24:49.57M 2015-11-07T08:24:48.028Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.557 1499.6813 08:24:49.77M 2015-11-07T08:24:48.233Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.557 1499.6813 08:24:49.97M 2015-11-07T08:24:48.433Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6814 08:24:50.19M 2015-11-07T08:24:48.638Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.394 34.557 1499.6814 08:24:50.38M 2015-11-07T08:24:48.843Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6815 08:24:50.58M 2015-11-07T08:24:49.048Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.394 34.556 1499.6809 08:24:50.78M 2015-11-07T08:24:49.248Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6799 08:24:51.00M 2015-11-07T08:24:49.453Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6797 08:24:51.20M 2015-11-07T08:24:49.653Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.557 1499.6805 08:24:51.40M 2015-11-07T08:24:49.858Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.558 1499.6812 08:24:51.59M 2015-11-07T08:24:50.058Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.558 1499.6816 08:24:51.80M 2015-11-07T08:24:50.263Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.396 34.558 1499.6829 08:24:52.01M 2015-11-07T08:24:50.468Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.397 34.559 1499.6832 08:24:52.22M 2015-11-07T08:24:50.668Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.398 34.560 1499.6835 08:24:52.41M 2015-11-07T08:24:50.873Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.560 1499.6840 08:24:52.61M 2015-11-07T08:24:51.078Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.399 34.561 1499.6840 08:24:52.81M 2015-11-07T08:24:51.278Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.399 34.560 1499.6874 08:24:53.03M 2015-11-07T08:24:51.491Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.398 34.559 1499.6879 08:24:53.23M 2015-11-07T08:24:51.698Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.398 34.559 1499.6875 08:24:53.43M 2015-11-07T08:24:51.888Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.398 34.558 1499.6871 08:24:53.64M 2015-11-07T08:24:52.088Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.397 34.557 1499.6866 08:24:53.83M 2015-11-07T08:24:52.331Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.397 34.557 1499.6865 08:24:54.04M 2015-11-07T08:24:52.493Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.396 34.557 1499.6863 08:24:54.24M 2015-11-07T08:24:52.703Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.396 34.556 1499.6853 08:24:54.44M 2015-11-07T08:24:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.395 34.556 1499.6847 08:24:54.64M 2015-11-07T08:24:53.108Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.395 34.556 1499.6841 08:24:54.84M 2015-11-07T08:24:53.308Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.395 34.555 1499.6840 08:24:55.06M 2015-11-07T08:24:53.513Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.555 1499.6827 08:24:55.26M 2015-11-07T08:24:53.713Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.393 34.555 1499.6821 08:24:55.46M 2015-11-07T08:24:53.918Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.393 34.554 1499.6810 08:24:55.66M 2015-11-07T08:24:54.123Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.396 34.558 1499.6841 08:24:55.86M 2015-11-07T08:24:54.323Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6838 08:24:56.08M 2015-11-07T08:24:54.529Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6837 08:24:56.27M 2015-11-07T08:24:54.728Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.559 1499.6829 08:24:56.47M 2015-11-07T08:24:54.933Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.397 34.560 1499.6826 08:24:56.67M 2015-11-07T08:24:55.134Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.561 1499.6821 08:24:56.87M 2015-11-07T08:24:55.338Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.561 1499.6821 08:24:57.09M 2015-11-07T08:24:55.544Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6824 08:24:57.29M 2015-11-07T08:24:55.748Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.398 34.562 1499.6820 08:24:57.49M 2015-11-07T08:24:55.948Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.398 34.562 1499.6802 08:24:57.69M 2015-11-07T08:24:56.169Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.397 34.561 1499.6803 08:24:57.89M 2015-11-07T08:24:56.359Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6796 08:24:58.12M 2015-11-07T08:24:56.559Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.391 34.555 1499.6750 08:24:58.30M 2015-11-07T08:24:56.759Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6747 08:24:58.50M 2015-11-07T08:24:56.964Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.553 1499.6743 08:24:58.70M 2015-11-07T08:24:57.169Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.389 34.553 1499.6743 08:24:58.90M 2015-11-07T08:24:57.369Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.389 34.553 1499.6746 08:24:59.12M 2015-11-07T08:24:57.574Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6754 08:24:59.32M 2015-11-07T08:24:57.774Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6759 08:24:59.52M 2015-11-07T08:24:57.979Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6768 08:24:59.72M 2015-11-07T08:24:58.184Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6747 08:24:59.92M 2015-11-07T08:24:58.384Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.390 34.553 1499.6738 08:25:00.13M 2015-11-07T08:24:58.589Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6735 08:25:00.33M 2015-11-07T08:24:58.789Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6732 08:25:00.53M 2015-11-07T08:24:58.994Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6722 08:25:00.73M 2015-11-07T08:24:59.199Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6709 08:25:00.93M 2015-11-07T08:24:59.399Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6697 08:25:01.15M 2015-11-07T08:24:59.604Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.551 1499.6687 08:25:01.35M 2015-11-07T08:24:59.804Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.551 1499.6699 08:25:01.55M 2015-11-07T08:25:00.009Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6708 08:25:01.74M 2015-11-07T08:25:00.214Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.552 1499.6721 08:25:01.95M 2015-11-07T08:25:00.414Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6729 08:25:02.16M 2015-11-07T08:25:00.634Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.552 1499.6738 08:25:02.36M 2015-11-07T08:25:00.819Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.553 1499.6752 08:25:02.58M 2015-11-07T08:25:01.024Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.554 1499.6771 08:25:02.76M 2015-11-07T08:25:01.229Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6779 08:25:02.96M 2015-11-07T08:25:01.429Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6783 08:25:03.18M 2015-11-07T08:25:01.634Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6792 08:25:03.38M 2015-11-07T08:25:01.834Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.393 34.555 1499.6788 08:25:03.58M 2015-11-07T08:25:02.039Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6792 08:25:03.77M 2015-11-07T08:25:02.244Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.394 34.556 1499.6797 08:25:03.97M 2015-11-07T08:25:02.444Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.395 34.554 1499.6871 08:25:04.20M 2015-11-07T08:25:02.649Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.395 34.554 1499.6873 08:25:04.39M 2015-11-07T08:25:02.849Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.395 34.554 1499.6882 08:25:04.59M 2015-11-07T08:25:03.049Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.395 34.555 1499.6882 08:25:04.79M 2015-11-07T08:25:03.254Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.395 34.555 1499.6887 08:25:05.01M 2015-11-07T08:25:03.464Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.396 34.555 1499.6887 08:25:05.21M 2015-11-07T08:25:03.664Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.393 34.553 1499.6849 08:25:05.41M 2015-11-07T08:25:03.864Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.393 34.553 1499.6851 08:25:05.61M 2015-11-07T08:25:04.069Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.392 34.553 1499.6829 08:25:05.80M 2015-11-07T08:25:04.274Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.391 34.552 1499.6809 08:25:06.02M 2015-11-07T08:25:04.479Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.390 34.551 1499.6790 08:25:06.22M 2015-11-07T08:25:04.679Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.390 34.552 1499.6790 08:25:06.42M 2015-11-07T08:25:04.884Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.390 34.552 1499.6785 08:25:06.62M 2015-11-07T08:25:05.099Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.391 34.552 1499.6785 08:25:06.82M 2015-11-07T08:25:05.289Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.391 34.553 1499.6782 08:25:07.06M 2015-11-07T08:25:05.489Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.554 1499.6772 08:25:07.24M 2015-11-07T08:25:05.694Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.554 1499.6769 08:25:07.44M 2015-11-07T08:25:05.899Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6769 08:25:07.64M 2015-11-07T08:25:06.099Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6768 08:25:07.84M 2015-11-07T08:25:06.304Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6768 08:25:08.05M 2015-11-07T08:25:06.531Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.556 1499.6771 08:25:08.25M 2015-11-07T08:25:06.709Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6775 08:25:08.45M 2015-11-07T08:25:06.909Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6781 08:25:08.65M 2015-11-07T08:25:07.114Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6790 08:25:08.85M 2015-11-07T08:25:07.319Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6792 08:25:09.07M 2015-11-07T08:25:07.519Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6793 08:25:09.27M 2015-11-07T08:25:07.724Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6787 08:25:09.47M 2015-11-07T08:25:07.929Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6788 08:25:09.67M 2015-11-07T08:25:08.129Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6787 08:25:09.86M 2015-11-07T08:25:08.334Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6777 08:25:10.08M 2015-11-07T08:25:08.534Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.562 1499.6854 08:25:10.28M 2015-11-07T08:25:08.739Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.562 1499.6859 08:25:10.48M 2015-11-07T08:25:08.944Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.563 1499.6873 08:25:10.68M 2015-11-07T08:25:09.144Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.398 34.560 1499.6844 08:25:10.88M 2015-11-07T08:25:09.349Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6836 08:25:11.10M 2015-11-07T08:25:09.569Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.396 34.558 1499.6824 08:25:11.30M 2015-11-07T08:25:09.754Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.556 1499.6805 08:25:11.51M 2015-11-07T08:25:09.959Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6787 08:25:11.70M 2015-11-07T08:25:10.159Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6770 08:25:11.89M 2015-11-07T08:25:10.371Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6753 08:25:12.11M 2015-11-07T08:25:10.564Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.390 34.552 1499.6740 08:25:12.31M 2015-11-07T08:25:10.769Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6733 08:25:12.51M 2015-11-07T08:25:10.974Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6725 08:25:12.71M 2015-11-07T08:25:11.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6709 08:25:12.91M 2015-11-07T08:25:11.379Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6705 08:25:13.13M 2015-11-07T08:25:11.584Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6713 08:25:13.33M 2015-11-07T08:25:11.784Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.390 34.554 1499.6733 08:25:13.53M 2015-11-07T08:25:11.990Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6732 08:25:13.73M 2015-11-07T08:25:12.189Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6742 08:25:13.92M 2015-11-07T08:25:12.411Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.392 34.555 1499.6754 08:25:14.14M 2015-11-07T08:25:12.599Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6764 08:25:14.34M 2015-11-07T08:25:12.811Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.558 1499.6788 08:25:14.54M 2015-11-07T08:25:13.004Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.558 1499.6782 08:25:14.74M 2015-11-07T08:25:13.211Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6768 08:25:14.94M 2015-11-07T08:25:13.409Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6780 08:25:15.16M 2015-11-07T08:25:13.609Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6792 08:25:15.36M 2015-11-07T08:25:13.814Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6804 08:25:15.56M 2015-11-07T08:25:14.034Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.397 34.560 1499.6814 08:25:15.76M 2015-11-07T08:25:14.219Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.397 34.560 1499.6821 08:25:15.97M 2015-11-07T08:25:14.419Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6888 08:25:16.17M 2015-11-07T08:25:14.629Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.560 1499.6841 08:25:16.37M 2015-11-07T08:25:14.829Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.399 34.561 1499.6851 08:25:16.57M 2015-11-07T08:25:15.034Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.400 34.562 1499.6874 08:25:16.77M 2015-11-07T08:25:15.239Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6891 08:25:16.97M 2015-11-07T08:25:15.439Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6897 08:25:17.19M 2015-11-07T08:25:15.651Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6901 08:25:17.39M 2015-11-07T08:25:15.844Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6914 08:25:17.59M 2015-11-07T08:25:16.049Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6923 08:25:17.79M 2015-11-07T08:25:16.254Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6925 08:25:18.00M 2015-11-07T08:25:16.454Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6921 08:25:18.20M 2015-11-07T08:25:16.659Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6910 08:25:18.40M 2015-11-07T08:25:16.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6917 08:25:18.60M 2015-11-07T08:25:17.064Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6921 08:25:18.80M 2015-11-07T08:25:17.269Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6925 08:25:19.02M 2015-11-07T08:25:17.469Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6910 08:25:19.22M 2015-11-07T08:25:17.675Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6904 08:25:19.41M 2015-11-07T08:25:17.879Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6896 08:25:19.62M 2015-11-07T08:25:18.079Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6879 08:25:19.81M 2015-11-07T08:25:18.285Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.563 1499.6866 08:25:20.03M 2015-11-07T08:25:18.505Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6847 08:25:20.23M 2015-11-07T08:25:18.690Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.399 34.562 1499.6837 08:25:20.45M 2015-11-07T08:25:18.889Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6832 08:25:20.63M 2015-11-07T08:25:19.095Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.561 1499.6825 08:25:20.83M 2015-11-07T08:25:19.295Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.562 1499.6824 08:25:21.05M 2015-11-07T08:25:19.499Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6819 08:25:21.25M 2015-11-07T08:25:19.705Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.563 1499.6825 08:25:21.45M 2015-11-07T08:25:19.904Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.563 1499.6821 08:25:21.65M 2015-11-07T08:25:20.109Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6814 08:25:21.84M 2015-11-07T08:25:20.314Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6809 08:25:22.06M 2015-11-07T08:25:20.514Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6813 08:25:22.26M 2015-11-07T08:25:20.720Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.399 34.562 1499.6819 08:25:22.46M 2015-11-07T08:25:20.920Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6829 08:25:22.66M 2015-11-07T08:25:21.125Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6840 08:25:22.86M 2015-11-07T08:25:21.325Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6848 08:25:23.08M 2015-11-07T08:25:21.530Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.564 1499.6859 08:25:23.28M 2015-11-07T08:25:21.735Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.401 34.564 1499.6865 08:25:23.48M 2015-11-07T08:25:21.935Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6875 08:25:23.68M 2015-11-07T08:25:22.140Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6892 08:25:23.88M 2015-11-07T08:25:22.345Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6895 08:25:24.09M 2015-11-07T08:25:22.545Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6896 08:25:24.29M 2015-11-07T08:25:22.750Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6904 08:25:24.49M 2015-11-07T08:25:22.965Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6903 08:25:24.69M 2015-11-07T08:25:23.155Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6906 08:25:24.90M 2015-11-07T08:25:23.360Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6907 08:25:25.11M 2015-11-07T08:25:23.560Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6908 08:25:25.31M 2015-11-07T08:25:23.765Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6896 08:25:25.51M 2015-11-07T08:25:23.965Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6897 08:25:25.71M 2015-11-07T08:25:24.170Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.565 1499.6886 08:25:25.91M 2015-11-07T08:25:24.375Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.402 34.564 1499.6868 08:25:26.12M 2015-11-07T08:25:24.575Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.401 34.563 1499.6857 08:25:26.32M 2015-11-07T08:25:24.780Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6843 08:25:26.52M 2015-11-07T08:25:24.980Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.559 1499.6792 08:25:26.72M 2015-11-07T08:25:25.185Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.396 34.559 1499.6782 08:25:26.92M 2015-11-07T08:25:25.390Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.396 34.559 1499.6781 08:25:27.14M 2015-11-07T08:25:25.590Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.400 34.563 1499.6827 08:25:27.34M 2015-11-07T08:25:25.795Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.400 34.564 1499.6830 08:25:27.53M 2015-11-07T08:25:26.045Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.401 34.564 1499.6833 08:25:27.74M 2015-11-07T08:25:26.200Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.564 1499.6843 08:25:28.00M 2015-11-07T08:25:26.405Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.564 1499.6844 08:25:28.15M 2015-11-07T08:25:26.610Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.565 1499.6844 08:25:28.35M 2015-11-07T08:25:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.401 34.565 1499.6844 08:25:28.55M 2015-11-07T08:25:27.015Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.401 34.565 1499.6842 08:25:28.75M 2015-11-07T08:25:27.215Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.400 34.564 1499.6841 08:25:28.95M 2015-11-07T08:25:27.435Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.564 1499.6837 08:25:29.17M 2015-11-07T08:25:27.620Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.400 34.563 1499.6830 08:25:29.38M 2015-11-07T08:25:27.825Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.563 1499.6832 08:25:29.57M 2015-11-07T08:25:28.030Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 08:25:29.76M 2015-11-07T08:25:28.230Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6842 08:25:29.96M 2015-11-07T08:25:28.435Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6831 08:25:30.18M 2015-11-07T08:25:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.562 1499.6815 08:25:30.38M 2015-11-07T08:25:28.840Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6821 08:25:30.58M 2015-11-07T08:25:29.040Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6825 08:25:30.78M 2015-11-07T08:25:29.245Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6826 08:25:31.00M 2015-11-07T08:25:29.445Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.560 1499.6825 08:25:31.20M 2015-11-07T08:25:29.650Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.559 1499.6831 08:25:31.39M 2015-11-07T08:25:29.855Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6814 08:25:31.60M 2015-11-07T08:25:30.055Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.560 1499.6819 08:25:31.80M 2015-11-07T08:25:30.260Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6826 08:25:32.01M 2015-11-07T08:25:30.465Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.559 1499.6815 08:25:32.21M 2015-11-07T08:25:30.665Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.559 1499.6801 08:25:32.41M 2015-11-07T08:25:30.870Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6787 08:25:32.61M 2015-11-07T08:25:31.075Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.394 34.558 1499.6771 08:25:32.81M 2015-11-07T08:25:31.275Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.393 34.557 1499.6749 08:25:33.03M 2015-11-07T08:25:31.491Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.557 1499.6744 08:25:33.23M 2015-11-07T08:25:31.680Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6744 08:25:33.43M 2015-11-07T08:25:31.900Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6743 08:25:33.62M 2015-11-07T08:25:32.090Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6746 08:25:33.84M 2015-11-07T08:25:32.290Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.555 1499.6743 08:25:34.05M 2015-11-07T08:25:32.495Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.555 1499.6737 08:25:34.24M 2015-11-07T08:25:32.695Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.391 34.555 1499.6731 08:25:34.44M 2015-11-07T08:25:32.900Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.391 34.554 1499.6731 08:25:34.64M 2015-11-07T08:25:33.105Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.553 1499.6718 08:25:34.84M 2015-11-07T08:25:33.305Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.389 34.552 1499.6702 08:25:35.06M 2015-11-07T08:25:33.510Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.388 34.552 1499.6702 08:25:35.26M 2015-11-07T08:25:33.710Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.387 34.551 1499.6691 08:25:35.46M 2015-11-07T08:25:33.915Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.387 34.550 1499.6687 08:25:35.66M 2015-11-07T08:25:34.120Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.386 34.550 1499.6688 08:25:35.86M 2015-11-07T08:25:34.320Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.386 34.549 1499.6681 08:25:36.07M 2015-11-07T08:25:34.525Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.386 34.549 1499.6674 08:25:36.27M 2015-11-07T08:25:34.730Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.377 34.541 1499.6578 08:25:36.47M 2015-11-07T08:25:34.930Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.377 34.541 1499.6567 08:25:36.67M 2015-11-07T08:25:35.135Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.377 34.541 1499.6556 08:25:36.87M 2015-11-07T08:25:35.335Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.376 34.541 1499.6558 08:25:37.09M 2015-11-07T08:25:35.540Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.376 34.541 1499.6560 08:25:37.29M 2015-11-07T08:25:35.740Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.376 34.541 1499.6560 08:25:37.49M 2015-11-07T08:25:35.940Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.376 34.541 1499.6563 08:25:37.68M 2015-11-07T08:25:36.150Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.376 34.541 1499.6564 08:25:37.88M 2015-11-07T08:25:36.370Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6678 08:25:38.10M 2015-11-07T08:25:36.555Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.386 34.550 1499.6688 08:25:38.32M 2015-11-07T08:25:36.760Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.383 34.547 1499.6667 08:25:38.50M 2015-11-07T08:25:36.960Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.383 34.546 1499.6656 08:25:38.70M 2015-11-07T08:25:37.165Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.381 34.545 1499.6648 08:25:38.90M 2015-11-07T08:25:37.365Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.381 34.544 1499.6643 08:25:39.12M 2015-11-07T08:25:37.570Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.380 34.543 1499.6642 08:25:39.32M 2015-11-07T08:25:37.775Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.379 34.542 1499.6643 08:25:39.52M 2015-11-07T08:25:38.011Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.379 34.542 1499.6641 08:25:39.72M 2015-11-07T08:25:38.180Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.387 34.549 1499.6748 08:25:39.91M 2015-11-07T08:25:38.380Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.549 1499.6760 08:25:40.13M 2015-11-07T08:25:38.585Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.388 34.550 1499.6766 08:25:40.33M 2015-11-07T08:25:38.790Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.389 34.550 1499.6768 08:25:40.53M 2015-11-07T08:25:38.985Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.551 1499.6770 08:25:40.73M 2015-11-07T08:25:39.195Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.389 34.551 1499.6758 08:25:40.93M 2015-11-07T08:25:39.395Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.389 34.551 1499.6754 08:25:41.15M 2015-11-07T08:25:39.600Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6746 08:25:41.35M 2015-11-07T08:25:39.800Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.388 34.550 1499.6741 08:25:41.55M 2015-11-07T08:25:40.005Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.386 34.548 1499.6729 08:25:41.74M 2015-11-07T08:25:40.210Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.385 34.547 1499.6710 08:25:41.94M 2015-11-07T08:25:40.410Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.544 1499.6669 08:25:42.16M 2015-11-07T08:25:40.615Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.544 1499.6665 08:25:42.36M 2015-11-07T08:25:40.835Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.382 34.545 1499.6669 08:25:42.56M 2015-11-07T08:25:41.020Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.383 34.546 1499.6669 08:25:42.78M 2015-11-07T08:25:41.225Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.546 1499.6655 08:25:42.96M 2015-11-07T08:25:41.430Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.382 34.546 1499.6637 08:25:43.18M 2015-11-07T08:25:41.630Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.383 34.547 1499.6643 08:25:43.38M 2015-11-07T08:25:41.835Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.547 1499.6649 08:25:43.58M 2015-11-07T08:25:42.035Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.382 34.546 1499.6647 08:25:43.78M 2015-11-07T08:25:42.240Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.381 34.545 1499.6635 08:25:43.97M 2015-11-07T08:25:42.441Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.543 1499.6625 08:25:44.19M 2015-11-07T08:25:42.646Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.543 1499.6624 08:25:44.39M 2015-11-07T08:25:42.851Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.380 34.544 1499.6625 08:25:44.59M 2015-11-07T08:25:43.051Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.381 34.544 1499.6631 08:25:44.79M 2015-11-07T08:25:43.256Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.382 34.545 1499.6646 08:25:45.01M 2015-11-07T08:25:43.456Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.382 34.545 1499.6665 08:25:45.21M 2015-11-07T08:25:43.661Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.384 34.547 1499.6686 08:25:45.41M 2015-11-07T08:25:43.866Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.387 34.549 1499.6720 08:25:45.61M 2015-11-07T08:25:44.066Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.550 1499.6736 08:25:45.81M 2015-11-07T08:25:44.271Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.551 1499.6741 08:25:46.02M 2015-11-07T08:25:44.471Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.388 34.551 1499.6740 08:25:46.22M 2015-11-07T08:25:44.676Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.388 34.550 1499.6746 08:25:46.42M 2015-11-07T08:25:44.881Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.387 34.550 1499.6733 08:25:46.62M 2015-11-07T08:25:45.080Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.388 34.550 1499.6727 08:25:46.82M 2015-11-07T08:25:45.301Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.387 34.550 1499.6722 08:25:47.04M 2015-11-07T08:25:45.491Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.550 1499.6737 08:25:47.25M 2015-11-07T08:25:45.691Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.557 1499.6836 08:25:47.44M 2015-11-07T08:25:45.896Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6840 08:25:47.64M 2015-11-07T08:25:46.096Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6851 08:25:47.83M 2015-11-07T08:25:46.310Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6862 08:25:48.05M 2015-11-07T08:25:46.506Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6841 08:25:48.25M 2015-11-07T08:25:46.706Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6835 08:25:48.45M 2015-11-07T08:25:46.911Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.558 1499.6829 08:25:48.65M 2015-11-07T08:25:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6820 08:25:48.85M 2015-11-07T08:25:47.316Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6814 08:25:49.07M 2015-11-07T08:25:47.521Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.558 1499.6815 08:25:49.27M 2015-11-07T08:25:47.721Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.558 1499.6815 08:25:49.47M 2015-11-07T08:25:47.926Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.558 1499.6807 08:25:49.67M 2015-11-07T08:25:48.126Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6808 08:25:49.86M 2015-11-07T08:25:48.331Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.560 1499.6815 08:25:50.08M 2015-11-07T08:25:48.531Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.561 1499.6818 08:25:50.28M 2015-11-07T08:25:48.736Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6820 08:25:50.48M 2015-11-07T08:25:48.941Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6825 08:25:50.68M 2015-11-07T08:25:49.146Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.400 34.563 1499.6837 08:25:50.88M 2015-11-07T08:25:49.346Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.400 34.563 1499.6837 08:25:51.10M 2015-11-07T08:25:49.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.401 34.564 1499.6852 08:25:51.30M 2015-11-07T08:25:49.771Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.401 34.565 1499.6848 08:25:51.50M 2015-11-07T08:25:49.971Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6848 08:25:51.71M 2015-11-07T08:25:50.156Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.561 1499.6798 08:25:51.89M 2015-11-07T08:25:50.361Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.561 1499.6801 08:25:52.11M 2015-11-07T08:25:50.561Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.397 34.561 1499.6798 08:25:52.31M 2015-11-07T08:25:50.766Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.397 34.561 1499.6796 08:25:52.51M 2015-11-07T08:25:50.971Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.397 34.561 1499.6793 08:25:52.71M 2015-11-07T08:25:51.176Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.561 1499.6792 08:25:52.91M 2015-11-07T08:25:51.376Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6794 08:25:53.13M 2015-11-07T08:25:51.581Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6793 08:25:53.33M 2015-11-07T08:25:51.781Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6798 08:25:53.53M 2015-11-07T08:25:51.986Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.399 34.563 1499.6809 08:25:53.72M 2015-11-07T08:25:52.186Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.400 34.564 1499.6830 08:25:53.92M 2015-11-07T08:25:52.391Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6854 08:25:54.14M 2015-11-07T08:25:52.596Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.566 1499.6876 08:25:54.34M 2015-11-07T08:25:52.796Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.404 34.567 1499.6891 08:25:54.54M 2015-11-07T08:25:53.011Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6901 08:25:54.74M 2015-11-07T08:25:53.201Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.568 1499.6908 08:25:54.94M 2015-11-07T08:25:53.406Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.569 1499.6919 08:25:55.16M 2015-11-07T08:25:53.606Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6919 08:25:55.35M 2015-11-07T08:25:53.816Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6921 08:25:55.55M 2015-11-07T08:25:54.016Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6958 08:25:55.75M 2015-11-07T08:25:54.231Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.569 1499.6926 08:25:55.95M 2015-11-07T08:25:54.421Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.569 1499.6921 08:25:56.19M 2015-11-07T08:25:54.626Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6914 08:25:56.37M 2015-11-07T08:25:54.826Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6901 08:25:56.57M 2015-11-07T08:25:55.031Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6892 08:25:56.77M 2015-11-07T08:25:55.231Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6882 08:25:56.97M 2015-11-07T08:25:55.436Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.565 1499.6874 08:25:57.19M 2015-11-07T08:25:55.641Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6863 08:25:57.39M 2015-11-07T08:25:55.841Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6860 08:25:57.58M 2015-11-07T08:25:56.046Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.563 1499.6852 08:25:57.78M 2015-11-07T08:25:56.251Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6833 08:25:58.00M 2015-11-07T08:25:56.451Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.399 34.562 1499.6827 08:25:58.20M 2015-11-07T08:25:56.651Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.398 34.561 1499.6818 08:25:58.40M 2015-11-07T08:25:56.856Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.398 34.561 1499.6804 08:25:58.60M 2015-11-07T08:25:57.061Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.563 1499.6840 08:25:58.80M 2015-11-07T08:25:57.261Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.400 34.563 1499.6844 08:25:59.02M 2015-11-07T08:25:57.466Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6851 08:25:59.22M 2015-11-07T08:25:57.671Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6857 08:25:59.42M 2015-11-07T08:25:57.871Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.402 34.565 1499.6859 08:25:59.62M 2015-11-07T08:25:58.071Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.403 34.566 1499.6862 08:25:59.81M 2015-11-07T08:25:58.281Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.404 34.567 1499.6863 08:26:00.03M 2015-11-07T08:25:58.481Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6901 08:26:00.23M 2015-11-07T08:25:58.701Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6913 08:26:00.43M 2015-11-07T08:25:58.886Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6917 08:26:00.64M 2015-11-07T08:25:59.086Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6915 08:26:00.83M 2015-11-07T08:25:59.291Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6913 08:26:01.05M 2015-11-07T08:25:59.496Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6914 08:26:01.25M 2015-11-07T08:25:59.701Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6915 08:26:01.45M 2015-11-07T08:25:59.903Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6927 08:26:01.65M 2015-11-07T08:26:00.106Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.564 1499.6910 08:26:01.84M 2015-11-07T08:26:00.311Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.563 1499.6896 08:26:02.06M 2015-11-07T08:26:00.511Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.563 1499.6895 08:26:02.26M 2015-11-07T08:26:00.716Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.400 34.562 1499.6886 08:26:02.46M 2015-11-07T08:26:00.916Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6937 08:26:02.66M 2015-11-07T08:26:01.121Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6941 08:26:02.86M 2015-11-07T08:26:01.326Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6938 08:26:03.08M 2015-11-07T08:26:01.526Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6943 08:26:03.28M 2015-11-07T08:26:01.731Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.567 1499.6952 08:26:03.48M 2015-11-07T08:26:01.931Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6953 08:26:03.67M 2015-11-07T08:26:02.136Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6951 08:26:03.87M 2015-11-07T08:26:02.337Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.567 1499.6946 08:26:04.09M 2015-11-07T08:26:02.542Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6924 08:26:04.29M 2015-11-07T08:26:02.746Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6907 08:26:04.49M 2015-11-07T08:26:02.946Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6886 08:26:04.69M 2015-11-07T08:26:03.166Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.400 34.562 1499.6871 08:26:04.89M 2015-11-07T08:26:03.356Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6852 08:26:05.12M 2015-11-07T08:26:03.556Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.559 1499.6830 08:26:05.31M 2015-11-07T08:26:03.761Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.396 34.558 1499.6810 08:26:05.51M 2015-11-07T08:26:03.966Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.560 1499.6824 08:26:05.71M 2015-11-07T08:26:04.166Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6835 08:26:05.90M 2015-11-07T08:26:04.366Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.562 1499.6849 08:26:06.12M 2015-11-07T08:26:04.572Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.401 34.563 1499.6866 08:26:06.32M 2015-11-07T08:26:04.776Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6890 08:26:06.52M 2015-11-07T08:26:04.976Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.566 1499.6910 08:26:06.72M 2015-11-07T08:26:05.181Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6927 08:26:06.92M 2015-11-07T08:26:05.386Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.568 1499.6932 08:26:07.14M 2015-11-07T08:26:05.586Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.407 34.568 1499.6937 08:26:07.34M 2015-11-07T08:26:05.786Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.569 1499.6946 08:26:07.53M 2015-11-07T08:26:05.991Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6949 08:26:07.73M 2015-11-07T08:26:06.197Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6947 08:26:07.93M 2015-11-07T08:26:06.397Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6948 08:26:08.15M 2015-11-07T08:26:06.607Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6941 08:26:08.35M 2015-11-07T08:26:06.806Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6931 08:26:08.55M 2015-11-07T08:26:07.011Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6898 08:26:08.75M 2015-11-07T08:26:07.212Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.560 1499.6823 08:26:08.95M 2015-11-07T08:26:07.417Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.560 1499.6815 08:26:09.17M 2015-11-07T08:26:07.637Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.559 1499.6804 08:26:09.37M 2015-11-07T08:26:07.822Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6792 08:26:09.58M 2015-11-07T08:26:08.027Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6787 08:26:09.76M 2015-11-07T08:26:08.251Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6783 08:26:09.96M 2015-11-07T08:26:08.432Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6858 08:26:10.18M 2015-11-07T08:26:08.632Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6873 08:26:10.38M 2015-11-07T08:26:08.851Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6876 08:26:10.58M 2015-11-07T08:26:09.042Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6831 08:26:10.78M 2015-11-07T08:26:09.242Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.563 1499.6829 08:26:11.00M 2015-11-07T08:26:09.442Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6814 08:26:11.20M 2015-11-07T08:26:09.647Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6802 08:26:11.39M 2015-11-07T08:26:09.852Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.397 34.561 1499.6786 08:26:11.59M 2015-11-07T08:26:10.057Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.397 34.561 1499.6777 08:26:11.79M 2015-11-07T08:26:10.257Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.561 1499.6787 08:26:12.01M 2015-11-07T08:26:10.491Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.562 1499.6804 08:26:12.21M 2015-11-07T08:26:10.673Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6798 08:26:12.41M 2015-11-07T08:26:10.867Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.398 34.562 1499.6802 08:26:12.61M 2015-11-07T08:26:11.072Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.571 1499.6904 08:26:12.81M 2015-11-07T08:26:11.272Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.574 1499.6942 08:26:13.03M 2015-11-07T08:26:11.472Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.573 1499.6927 08:26:13.23M 2015-11-07T08:26:11.677Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6917 08:26:13.42M 2015-11-07T08:26:11.882Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.572 1499.6913 08:26:13.62M 2015-11-07T08:26:12.097Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.408 34.572 1499.6902 08:26:13.82M 2015-11-07T08:26:12.287Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6897 08:26:14.05M 2015-11-07T08:26:12.492Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.407 34.571 1499.6899 08:26:14.24M 2015-11-07T08:26:12.697Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6896 08:26:14.44M 2015-11-07T08:26:12.897Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6896 08:26:14.64M 2015-11-07T08:26:13.102Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.569 1499.6898 08:26:14.84M 2015-11-07T08:26:13.302Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6919 08:26:15.06M 2015-11-07T08:26:13.507Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6921 08:26:15.26M 2015-11-07T08:26:13.712Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6930 08:26:15.46M 2015-11-07T08:26:13.912Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6938 08:26:15.66M 2015-11-07T08:26:14.112Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6941 08:26:15.85M 2015-11-07T08:26:14.317Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6945 08:26:16.07M 2015-11-07T08:26:14.522Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6943 08:26:16.27M 2015-11-07T08:26:14.731Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.572 1499.6953 08:26:16.47M 2015-11-07T08:26:14.927Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.573 1499.6947 08:26:16.67M 2015-11-07T08:26:15.132Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6960 08:26:16.87M 2015-11-07T08:26:15.332Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6959 08:26:17.09M 2015-11-07T08:26:15.537Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6965 08:26:17.29M 2015-11-07T08:26:15.737Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6974 08:26:17.49M 2015-11-07T08:26:15.942Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6974 08:26:17.68M 2015-11-07T08:26:16.147Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6974 08:26:17.88M 2015-11-07T08:26:16.347Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6968 08:26:18.10M 2015-11-07T08:26:16.567Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6970 08:26:18.30M 2015-11-07T08:26:16.757Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6964 08:26:18.51M 2015-11-07T08:26:16.962Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6960 08:26:18.70M 2015-11-07T08:26:17.162Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6965 08:26:18.90M 2015-11-07T08:26:17.367Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6963 08:26:19.12M 2015-11-07T08:26:17.567Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.567 1499.6957 08:26:19.32M 2015-11-07T08:26:17.777Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.567 1499.6960 08:26:19.51M 2015-11-07T08:26:17.974Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.567 1499.6964 08:26:19.72M 2015-11-07T08:26:18.177Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.567 1499.6960 08:26:19.91M 2015-11-07T08:26:18.382Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.406 34.567 1499.6951 08:26:20.13M 2015-11-07T08:26:18.611Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.406 34.567 1499.6938 08:26:20.33M 2015-11-07T08:26:18.787Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.406 34.566 1499.6938 08:26:20.53M 2015-11-07T08:26:18.987Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6945 08:26:20.73M 2015-11-07T08:26:19.192Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6947 08:26:20.93M 2015-11-07T08:26:19.397Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6946 08:26:21.15M 2015-11-07T08:26:19.597Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6943 08:26:21.35M 2015-11-07T08:26:19.802Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6938 08:26:21.54M 2015-11-07T08:26:20.002Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.564 1499.6930 08:26:21.74M 2015-11-07T08:26:20.207Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.403 34.564 1499.6919 08:26:21.94M 2015-11-07T08:26:20.407Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.563 1499.6906 08:26:22.16M 2015-11-07T08:26:20.613Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.402 34.563 1499.6897 08:26:22.36M 2015-11-07T08:26:20.817Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6892 08:26:22.56M 2015-11-07T08:26:21.032Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6891 08:26:22.76M 2015-11-07T08:26:21.251Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6887 08:26:22.97M 2015-11-07T08:26:21.427Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.564 1499.6891 08:26:23.18M 2015-11-07T08:26:21.627Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6896 08:26:23.38M 2015-11-07T08:26:21.832Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6892 08:26:23.57M 2015-11-07T08:26:22.032Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6897 08:26:23.77M 2015-11-07T08:26:22.237Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.565 1499.6893 08:26:23.97M 2015-11-07T08:26:22.442Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6897 08:26:24.19M 2015-11-07T08:26:22.642Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6897 08:26:24.39M 2015-11-07T08:26:22.847Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.564 1499.6888 08:26:24.59M 2015-11-07T08:26:23.047Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6875 08:26:24.79M 2015-11-07T08:26:23.253Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.564 1499.6877 08:26:25.01M 2015-11-07T08:26:23.453Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.401 34.563 1499.6890 08:26:25.21M 2015-11-07T08:26:23.662Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6886 08:26:25.40M 2015-11-07T08:26:23.862Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6880 08:26:25.61M 2015-11-07T08:26:24.062Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6890 08:26:25.80M 2015-11-07T08:26:24.267Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6893 08:26:26.02M 2015-11-07T08:26:24.472Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.401 34.562 1499.6903 08:26:26.22M 2015-11-07T08:26:24.672Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6957 08:26:26.42M 2015-11-07T08:26:24.877Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6957 08:26:26.62M 2015-11-07T08:26:25.077Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6945 08:26:26.82M 2015-11-07T08:26:25.282Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6932 08:26:27.04M 2015-11-07T08:26:25.502Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6936 08:26:27.23M 2015-11-07T08:26:25.687Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6923 08:26:27.45M 2015-11-07T08:26:25.887Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6925 08:26:27.63M 2015-11-07T08:26:26.096Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6924 08:26:27.83M 2015-11-07T08:26:26.297Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6910 08:26:28.05M 2015-11-07T08:26:26.497Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6896 08:26:28.25M 2015-11-07T08:26:26.702Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.565 1499.6888 08:26:28.45M 2015-11-07T08:26:26.931Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6879 08:26:28.65M 2015-11-07T08:26:27.107Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.564 1499.6868 08:26:28.85M 2015-11-07T08:26:27.312Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.564 1499.6862 08:26:29.07M 2015-11-07T08:26:27.518Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.401 34.563 1499.6854 08:26:29.27M 2015-11-07T08:26:27.718Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.400 34.562 1499.6846 08:26:29.47M 2015-11-07T08:26:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.399 34.562 1499.6841 08:26:29.66M 2015-11-07T08:26:28.122Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.399 34.562 1499.6842 08:26:29.86M 2015-11-07T08:26:28.327Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.400 34.562 1499.6851 08:26:30.08M 2015-11-07T08:26:28.533Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.400 34.563 1499.6848 08:26:30.28M 2015-11-07T08:26:28.737Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.401 34.563 1499.6849 08:26:30.48M 2015-11-07T08:26:28.938Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.401 34.564 1499.6857 08:26:30.68M 2015-11-07T08:26:29.142Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.565 1499.6873 08:26:30.88M 2015-11-07T08:26:29.342Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6873 08:26:31.10M 2015-11-07T08:26:29.542Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6882 08:26:31.29M 2015-11-07T08:26:29.748Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.566 1499.6890 08:26:31.49M 2015-11-07T08:26:29.968Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6897 08:26:31.69M 2015-11-07T08:26:30.158Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6898 08:26:31.91M 2015-11-07T08:26:30.358Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6896 08:26:32.11M 2015-11-07T08:26:30.563Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6901 08:26:32.31M 2015-11-07T08:26:30.763Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6899 08:26:32.51M 2015-11-07T08:26:30.963Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6909 08:26:32.71M 2015-11-07T08:26:31.168Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.565 1499.6913 08:26:32.91M 2015-11-07T08:26:31.374Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6918 08:26:33.13M 2015-11-07T08:26:31.578Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6931 08:26:33.32M 2015-11-07T08:26:31.778Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6937 08:26:33.53M 2015-11-07T08:26:31.983Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6940 08:26:33.72M 2015-11-07T08:26:32.183Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:26:33.93M 2015-11-07T08:26:32.388Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6932 08:26:34.14M 2015-11-07T08:26:32.593Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6930 08:26:34.34M 2015-11-07T08:26:32.798Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6917 08:26:34.54M 2015-11-07T08:26:32.998Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6924 08:26:34.74M 2015-11-07T08:26:33.203Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6920 08:26:34.94M 2015-11-07T08:26:33.403Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.566 1499.6923 08:26:35.16M 2015-11-07T08:26:33.608Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.566 1499.6924 08:26:35.36M 2015-11-07T08:26:33.813Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6932 08:26:35.55M 2015-11-07T08:26:34.013Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6927 08:26:35.75M 2015-11-07T08:26:34.218Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6934 08:26:35.95M 2015-11-07T08:26:34.438Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6940 08:26:36.17M 2015-11-07T08:26:34.623Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6926 08:26:36.39M 2015-11-07T08:26:34.823Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6917 08:26:36.57M 2015-11-07T08:26:35.028Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6912 08:26:36.77M 2015-11-07T08:26:35.233Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6908 08:26:36.97M 2015-11-07T08:26:35.428Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.563 1499.6906 08:26:37.19M 2015-11-07T08:26:35.638Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.563 1499.6908 08:26:37.38M 2015-11-07T08:26:35.843Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6907 08:26:37.59M 2015-11-07T08:26:36.043Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6909 08:26:37.78M 2015-11-07T08:26:36.243Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6924 08:26:38.00M 2015-11-07T08:26:36.448Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.563 1499.6926 08:26:38.20M 2015-11-07T08:26:36.653Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.562 1499.6917 08:26:38.40M 2015-11-07T08:26:36.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6920 08:26:38.60M 2015-11-07T08:26:37.058Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.398 34.559 1499.6876 08:26:38.80M 2015-11-07T08:26:37.263Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.559 1499.6875 08:26:39.02M 2015-11-07T08:26:37.463Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6869 08:26:39.22M 2015-11-07T08:26:37.668Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6866 08:26:39.41M 2015-11-07T08:26:37.873Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.559 1499.6858 08:26:39.61M 2015-11-07T08:26:38.073Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6849 08:26:39.81M 2015-11-07T08:26:38.278Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6842 08:26:40.03M 2015-11-07T08:26:38.483Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6831 08:26:40.23M 2015-11-07T08:26:38.683Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.559 1499.6837 08:26:40.43M 2015-11-07T08:26:38.903Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.559 1499.6843 08:26:40.63M 2015-11-07T08:26:39.088Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.560 1499.6844 08:26:40.85M 2015-11-07T08:26:39.332Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6846 08:26:41.05M 2015-11-07T08:26:39.531Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.561 1499.6846 08:26:41.25M 2015-11-07T08:26:39.698Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6858 08:26:41.45M 2015-11-07T08:26:39.903Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6864 08:26:41.64M 2015-11-07T08:26:40.103Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6864 08:26:41.84M 2015-11-07T08:26:40.308Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6857 08:26:42.06M 2015-11-07T08:26:40.508Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.399 34.561 1499.6853 08:26:42.26M 2015-11-07T08:26:40.713Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.399 34.560 1499.6863 08:26:42.46M 2015-11-07T08:26:40.918Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.560 1499.6864 08:26:42.66M 2015-11-07T08:26:41.118Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.399 34.561 1499.6868 08:26:42.86M 2015-11-07T08:26:41.323Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.400 34.561 1499.6871 08:26:43.08M 2015-11-07T08:26:41.523Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.562 1499.6882 08:26:43.28M 2015-11-07T08:26:41.728Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.401 34.563 1499.6873 08:26:43.48M 2015-11-07T08:26:41.928Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6871 08:26:43.67M 2015-11-07T08:26:42.134Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6866 08:26:43.87M 2015-11-07T08:26:42.338Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.402 34.565 1499.6864 08:26:44.09M 2015-11-07T08:26:42.538Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.402 34.565 1499.6866 08:26:44.29M 2015-11-07T08:26:42.743Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.402 34.565 1499.6862 08:26:44.49M 2015-11-07T08:26:42.943Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.403 34.566 1499.6866 08:26:44.69M 2015-11-07T08:26:43.148Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6881 08:26:44.88M 2015-11-07T08:26:43.368Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6892 08:26:45.10M 2015-11-07T08:26:43.553Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.567 1499.6896 08:26:45.32M 2015-11-07T08:26:43.758Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.568 1499.6895 08:26:45.50M 2015-11-07T08:26:43.958Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.405 34.568 1499.6902 08:26:45.70M 2015-11-07T08:26:44.163Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.567 1499.6898 08:26:45.90M 2015-11-07T08:26:44.368Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6904 08:26:46.12M 2015-11-07T08:26:44.568Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.566 1499.6902 08:26:46.32M 2015-11-07T08:26:44.775Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6903 08:26:46.52M 2015-11-07T08:26:44.974Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6913 08:26:46.72M 2015-11-07T08:26:45.178Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6918 08:26:46.92M 2015-11-07T08:26:45.383Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.564 1499.6917 08:26:47.14M 2015-11-07T08:26:45.583Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6927 08:26:47.34M 2015-11-07T08:26:45.788Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6924 08:26:47.53M 2015-11-07T08:26:45.993Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6926 08:26:47.73M 2015-11-07T08:26:46.198Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6917 08:26:47.93M 2015-11-07T08:26:46.398Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.400 34.561 1499.6913 08:26:48.15M 2015-11-07T08:26:46.598Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.399 34.560 1499.6896 08:26:48.35M 2015-11-07T08:26:46.803Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.399 34.560 1499.6892 08:26:48.55M 2015-11-07T08:26:47.003Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.560 1499.6886 08:26:48.75M 2015-11-07T08:26:47.253Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.398 34.560 1499.6881 08:26:48.95M 2015-11-07T08:26:47.408Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6874 08:26:49.21M 2015-11-07T08:26:47.618Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6869 08:26:49.36M 2015-11-07T08:26:47.833Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6857 08:26:49.57M 2015-11-07T08:26:48.023Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.559 1499.6843 08:26:49.78M 2015-11-07T08:26:48.228Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.559 1499.6849 08:26:49.96M 2015-11-07T08:26:48.428Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6854 08:26:50.18M 2015-11-07T08:26:48.633Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6854 08:26:50.38M 2015-11-07T08:26:48.833Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6858 08:26:50.58M 2015-11-07T08:26:49.038Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.400 34.562 1499.6863 08:26:50.78M 2015-11-07T08:26:49.238Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.563 1499.6874 08:26:51.00M 2015-11-07T08:26:49.443Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.563 1499.6882 08:26:51.20M 2015-11-07T08:26:49.648Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6898 08:26:51.40M 2015-11-07T08:26:49.848Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.565 1499.6903 08:26:51.59M 2015-11-07T08:26:50.053Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.565 1499.6902 08:26:51.79M 2015-11-07T08:26:50.253Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6899 08:26:52.01M 2015-11-07T08:26:50.458Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6893 08:26:52.21M 2015-11-07T08:26:50.663Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6884 08:26:52.41M 2015-11-07T08:26:50.863Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.404 34.566 1499.6871 08:26:52.61M 2015-11-07T08:26:51.068Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.403 34.566 1499.6864 08:26:52.81M 2015-11-07T08:26:51.268Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.403 34.566 1499.6858 08:26:53.03M 2015-11-07T08:26:51.473Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.402 34.565 1499.6841 08:26:53.23M 2015-11-07T08:26:51.678Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.401 34.565 1499.6835 08:26:53.42M 2015-11-07T08:26:51.878Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.401 34.564 1499.6821 08:26:53.62M 2015-11-07T08:26:52.083Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.401 34.565 1499.6821 08:26:53.82M 2015-11-07T08:26:52.349Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.398 34.563 1499.6776 08:26:54.04M 2015-11-07T08:26:52.489Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.398 34.562 1499.6772 08:26:54.30M 2015-11-07T08:26:52.694Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.398 34.563 1499.6782 08:26:54.44M 2015-11-07T08:26:52.894Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.398 34.562 1499.6777 08:26:54.64M 2015-11-07T08:26:53.099Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.398 34.562 1499.6779 08:26:54.84M 2015-11-07T08:26:53.303Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.397 34.562 1499.6782 08:26:55.06M 2015-11-07T08:26:53.504Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.398 34.562 1499.6792 08:26:55.26M 2015-11-07T08:26:53.703Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6787 08:26:55.45M 2015-11-07T08:26:53.909Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.397 34.561 1499.6798 08:26:55.65M 2015-11-07T08:26:54.114Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.397 34.561 1499.6809 08:26:55.85M 2015-11-07T08:26:54.314Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.397 34.561 1499.6815 08:26:56.07M 2015-11-07T08:26:54.519Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.561 1499.6831 08:26:56.27M 2015-11-07T08:26:54.724Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6833 08:26:56.47M 2015-11-07T08:26:54.929Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6841 08:26:56.67M 2015-11-07T08:26:55.129Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6854 08:26:56.87M 2015-11-07T08:26:55.334Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.559 1499.6859 08:26:57.09M 2015-11-07T08:26:55.534Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.398 34.559 1499.6860 08:26:57.29M 2015-11-07T08:26:55.739Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.559 1499.6848 08:26:57.48M 2015-11-07T08:26:55.939Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.398 34.560 1499.6855 08:26:57.68M 2015-11-07T08:26:56.144Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.398 34.560 1499.6853 08:26:57.88M 2015-11-07T08:26:56.344Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.559 1499.6857 08:26:58.10M 2015-11-07T08:26:56.549Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.397 34.559 1499.6858 08:26:58.30M 2015-11-07T08:26:56.769Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.397 34.559 1499.6853 08:26:58.50M 2015-11-07T08:26:56.954Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6833 08:26:58.71M 2015-11-07T08:26:57.159Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6819 08:26:58.90M 2015-11-07T08:26:57.409Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6832 08:26:59.12M 2015-11-07T08:26:57.564Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.397 34.560 1499.6830 08:26:59.36M 2015-11-07T08:26:57.769Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.561 1499.6829 08:26:59.51M 2015-11-07T08:26:57.974Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6825 08:26:59.71M 2015-11-07T08:26:58.174Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6798 08:26:59.91M 2015-11-07T08:26:58.374Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6818 08:27:00.13M 2015-11-07T08:26:58.579Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.560 1499.6827 08:27:00.33M 2015-11-07T08:26:58.784Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.561 1499.6837 08:27:00.53M 2015-11-07T08:26:58.984Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6852 08:27:00.73M 2015-11-07T08:26:59.204Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6857 08:27:00.92M 2015-11-07T08:26:59.389Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6793 08:27:01.14M 2015-11-07T08:26:59.594Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6781 08:27:01.34M 2015-11-07T08:26:59.799Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6776 08:27:01.54M 2015-11-07T08:26:59.999Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6779 08:27:01.74M 2015-11-07T08:27:00.204Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.556 1499.6780 08:27:01.94M 2015-11-07T08:27:00.409Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6781 08:27:02.16M 2015-11-07T08:27:00.609Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6776 08:27:02.36M 2015-11-07T08:27:00.814Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6771 08:27:02.56M 2015-11-07T08:27:01.019Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6777 08:27:02.76M 2015-11-07T08:27:01.234Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.559 1499.6776 08:27:02.96M 2015-11-07T08:27:01.419Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.397 34.560 1499.6783 08:27:03.19M 2015-11-07T08:27:01.624Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.398 34.562 1499.6794 08:27:03.37M 2015-11-07T08:27:01.829Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.399 34.563 1499.6798 08:27:03.57M 2015-11-07T08:27:02.029Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.400 34.564 1499.6809 08:27:03.77M 2015-11-07T08:27:02.251Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.401 34.565 1499.6823 08:27:03.97M 2015-11-07T08:27:02.439Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.402 34.565 1499.6833 08:27:04.19M 2015-11-07T08:27:02.639Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.403 34.566 1499.6840 08:27:04.39M 2015-11-07T08:27:02.844Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.403 34.566 1499.6837 08:27:04.59M 2015-11-07T08:27:03.044Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.402 34.565 1499.6827 08:27:04.79M 2015-11-07T08:27:03.249Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.401 34.565 1499.6818 08:27:05.01M 2015-11-07T08:27:03.454Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.564 1499.6823 08:27:05.21M 2015-11-07T08:27:03.655Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.400 34.563 1499.6820 08:27:05.40M 2015-11-07T08:27:03.859Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.399 34.562 1499.6814 08:27:05.60M 2015-11-07T08:27:04.064Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6823 08:27:05.80M 2015-11-07T08:27:04.259Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6825 08:27:06.02M 2015-11-07T08:27:04.469Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6824 08:27:06.22M 2015-11-07T08:27:04.670Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6821 08:27:06.42M 2015-11-07T08:27:04.874Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.562 1499.6820 08:27:06.62M 2015-11-07T08:27:05.079Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.398 34.561 1499.6814 08:27:06.82M 2015-11-07T08:27:05.279Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6825 08:27:07.04M 2015-11-07T08:27:05.484Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.562 1499.6833 08:27:07.23M 2015-11-07T08:27:05.699Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.561 1499.6840 08:27:07.43M 2015-11-07T08:27:05.889Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6849 08:27:07.65M 2015-11-07T08:27:06.094Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6869 08:27:07.83M 2015-11-07T08:27:06.294Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.400 34.563 1499.6876 08:27:08.05M 2015-11-07T08:27:06.499Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.400 34.562 1499.6870 08:27:08.25M 2015-11-07T08:27:06.699Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.399 34.562 1499.6864 08:27:08.45M 2015-11-07T08:27:06.904Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.399 34.561 1499.6860 08:27:08.65M 2015-11-07T08:27:07.104Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.398 34.560 1499.6838 08:27:08.85M 2015-11-07T08:27:07.309Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.397 34.560 1499.6833 08:27:09.07M 2015-11-07T08:27:07.531Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.396 34.559 1499.6829 08:27:09.26M 2015-11-07T08:27:07.714Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6830 08:27:09.46M 2015-11-07T08:27:07.919Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.396 34.558 1499.6838 08:27:09.66M 2015-11-07T08:27:08.124Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.397 34.558 1499.6849 08:27:09.86M 2015-11-07T08:27:08.324Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.557 1499.6840 08:27:10.08M 2015-11-07T08:27:08.529Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.557 1499.6833 08:27:10.28M 2015-11-07T08:27:08.729Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.562 1499.6879 08:27:10.48M 2015-11-07T08:27:08.934Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6880 08:27:10.68M 2015-11-07T08:27:09.139Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.564 1499.6884 08:27:10.88M 2015-11-07T08:27:09.339Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6884 08:27:11.10M 2015-11-07T08:27:09.544Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6886 08:27:11.30M 2015-11-07T08:27:09.744Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.404 34.566 1499.6895 08:27:11.49M 2015-11-07T08:27:09.949Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6899 08:27:11.69M 2015-11-07T08:27:10.169Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.566 1499.6943 08:27:11.89M 2015-11-07T08:27:10.372Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6963 08:27:12.13M 2015-11-07T08:27:10.559Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6968 08:27:12.31M 2015-11-07T08:27:10.759Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6969 08:27:12.51M 2015-11-07T08:27:10.964Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6970 08:27:12.71M 2015-11-07T08:27:11.164Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6968 08:27:12.91M 2015-11-07T08:27:11.371Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6971 08:27:13.12M 2015-11-07T08:27:11.574Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6971 08:27:13.32M 2015-11-07T08:27:11.779Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.401 34.562 1499.6907 08:27:13.52M 2015-11-07T08:27:11.979Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.562 1499.6892 08:27:13.72M 2015-11-07T08:27:12.179Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.562 1499.6885 08:27:13.92M 2015-11-07T08:27:12.384Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.400 34.561 1499.6876 08:27:14.14M 2015-11-07T08:27:12.584Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.399 34.561 1499.6871 08:27:14.34M 2015-11-07T08:27:12.789Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.399 34.561 1499.6868 08:27:14.54M 2015-11-07T08:27:12.994Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.561 1499.6863 08:27:14.74M 2015-11-07T08:27:13.199Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6854 08:27:14.94M 2015-11-07T08:27:13.399Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.561 1499.6855 08:27:15.15M 2015-11-07T08:27:13.599Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.399 34.561 1499.6860 08:27:15.36M 2015-11-07T08:27:13.809Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.399 34.561 1499.6855 08:27:15.55M 2015-11-07T08:27:14.009Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.560 1499.6854 08:27:15.75M 2015-11-07T08:27:14.214Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6866 08:27:15.95M 2015-11-07T08:27:14.452Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.399 34.560 1499.6882 08:27:16.17M 2015-11-07T08:27:14.634Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.400 34.561 1499.6893 08:27:16.37M 2015-11-07T08:27:14.819Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.395 34.556 1499.6836 08:27:16.59M 2015-11-07T08:27:15.024Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.394 34.555 1499.6840 08:27:16.77M 2015-11-07T08:27:15.224Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.393 34.554 1499.6840 08:27:16.96M 2015-11-07T08:27:15.435Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.394 34.554 1499.6840 08:27:17.18M 2015-11-07T08:27:15.635Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.389 34.549 1499.6786 08:27:17.39M 2015-11-07T08:27:15.839Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.388 34.549 1499.6774 08:27:17.58M 2015-11-07T08:27:16.040Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.387 34.548 1499.6770 08:27:17.78M 2015-11-07T08:27:16.244Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.387 34.548 1499.6746 08:27:18.00M 2015-11-07T08:27:16.444Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6777 08:27:18.20M 2015-11-07T08:27:16.650Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.391 34.553 1499.6787 08:27:18.40M 2015-11-07T08:27:16.855Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6775 08:27:18.60M 2015-11-07T08:27:17.055Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.390 34.553 1499.6743 08:27:18.80M 2015-11-07T08:27:17.260Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.390 34.553 1499.6741 08:27:19.02M 2015-11-07T08:27:17.460Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.553 1499.6736 08:27:19.21M 2015-11-07T08:27:17.665Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6735 08:27:19.41M 2015-11-07T08:27:17.865Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.553 1499.6733 08:27:19.61M 2015-11-07T08:27:18.070Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.390 34.554 1499.6740 08:27:19.81M 2015-11-07T08:27:18.275Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.556 1499.6768 08:27:20.03M 2015-11-07T08:27:18.480Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.393 34.557 1499.6757 08:27:20.23M 2015-11-07T08:27:18.680Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6758 08:27:20.43M 2015-11-07T08:27:18.885Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.556 1499.6757 08:27:20.63M 2015-11-07T08:27:19.100Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.556 1499.6764 08:27:20.83M 2015-11-07T08:27:19.290Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.555 1499.6765 08:27:21.06M 2015-11-07T08:27:19.490Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6769 08:27:21.24M 2015-11-07T08:27:19.695Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.391 34.554 1499.6763 08:27:21.44M 2015-11-07T08:27:19.900Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.391 34.554 1499.6772 08:27:21.64M 2015-11-07T08:27:20.100Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.386 34.549 1499.6715 08:27:21.84M 2015-11-07T08:27:20.305Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.549 1499.6711 08:27:22.06M 2015-11-07T08:27:20.505Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.551 1499.6742 08:27:22.26M 2015-11-07T08:27:20.710Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6755 08:27:22.46M 2015-11-07T08:27:20.915Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6787 08:27:22.66M 2015-11-07T08:27:21.115Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6779 08:27:22.86M 2015-11-07T08:27:21.320Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.392 34.554 1499.6769 08:27:23.08M 2015-11-07T08:27:21.525Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.554 1499.6764 08:27:23.28M 2015-11-07T08:27:21.725Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.554 1499.6770 08:27:23.47M 2015-11-07T08:27:21.931Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.553 1499.6779 08:27:23.67M 2015-11-07T08:27:22.130Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6787 08:27:23.87M 2015-11-07T08:27:22.335Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.391 34.553 1499.6772 08:27:24.09M 2015-11-07T08:27:22.535Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.392 34.554 1499.6782 08:27:24.29M 2015-11-07T08:27:22.740Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.393 34.555 1499.6787 08:27:24.49M 2015-11-07T08:27:22.945Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.556 1499.6796 08:27:24.69M 2015-11-07T08:27:23.145Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.394 34.556 1499.6798 08:27:24.89M 2015-11-07T08:27:23.350Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.393 34.555 1499.6786 08:27:25.10M 2015-11-07T08:27:23.570Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.392 34.554 1499.6770 08:27:25.31M 2015-11-07T08:27:23.755Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.390 34.552 1499.6768 08:27:25.52M 2015-11-07T08:27:23.960Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.390 34.551 1499.6764 08:27:25.70M 2015-11-07T08:27:24.160Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.389 34.551 1499.6754 08:27:25.90M 2015-11-07T08:27:24.365Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.388 34.550 1499.6747 08:27:26.12M 2015-11-07T08:27:24.570Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.387 34.549 1499.6746 08:27:26.32M 2015-11-07T08:27:24.775Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.387 34.549 1499.6738 08:27:26.52M 2015-11-07T08:27:24.975Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.387 34.549 1499.6743 08:27:26.72M 2015-11-07T08:27:25.175Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.388 34.549 1499.6747 08:27:26.92M 2015-11-07T08:27:25.380Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.388 34.550 1499.6755 08:27:27.13M 2015-11-07T08:27:25.585Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.388 34.549 1499.6764 08:27:27.33M 2015-11-07T08:27:25.785Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.388 34.550 1499.6772 08:27:27.53M 2015-11-07T08:27:25.985Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6775 08:27:27.73M 2015-11-07T08:27:26.195Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6780 08:27:27.93M 2015-11-07T08:27:26.395Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.389 34.550 1499.6777 08:27:28.15M 2015-11-07T08:27:26.600Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.390 34.552 1499.6790 08:27:28.35M 2015-11-07T08:27:26.800Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.391 34.552 1499.6794 08:27:28.55M 2015-11-07T08:27:27.000Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.392 34.553 1499.6808 08:27:28.75M 2015-11-07T08:27:27.205Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6821 08:27:28.94M 2015-11-07T08:27:27.410Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.393 34.554 1499.6825 08:27:29.16M 2015-11-07T08:27:27.610Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6823 08:27:29.36M 2015-11-07T08:27:27.815Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6824 08:27:29.56M 2015-11-07T08:27:28.035Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.394 34.555 1499.6825 08:27:29.76M 2015-11-07T08:27:28.220Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.555 1499.6821 08:27:30.00M 2015-11-07T08:27:28.425Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.555 1499.6818 08:27:30.18M 2015-11-07T08:27:28.630Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.556 1499.6810 08:27:30.38M 2015-11-07T08:27:28.830Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6794 08:27:30.58M 2015-11-07T08:27:29.051Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6859 08:27:30.78M 2015-11-07T08:27:29.235Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6859 08:27:30.97M 2015-11-07T08:27:29.435Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6857 08:27:31.19M 2015-11-07T08:27:29.645Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6849 08:27:31.39M 2015-11-07T08:27:29.845Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.562 1499.6852 08:27:31.59M 2015-11-07T08:27:30.045Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6843 08:27:31.79M 2015-11-07T08:27:30.250Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6837 08:27:32.01M 2015-11-07T08:27:30.455Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.398 34.561 1499.6830 08:27:32.21M 2015-11-07T08:27:30.660Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6825 08:27:32.41M 2015-11-07T08:27:30.855Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.555 1499.6776 08:27:32.61M 2015-11-07T08:27:31.060Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6782 08:27:32.80M 2015-11-07T08:27:31.270Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6790 08:27:33.02M 2015-11-07T08:27:31.470Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.556 1499.6785 08:27:33.23M 2015-11-07T08:27:31.675Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.556 1499.6792 08:27:33.42M 2015-11-07T08:27:31.875Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6803 08:27:33.62M 2015-11-07T08:27:32.080Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6810 08:27:33.82M 2015-11-07T08:27:32.280Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6812 08:27:34.04M 2015-11-07T08:27:32.500Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.554 1499.6807 08:27:34.24M 2015-11-07T08:27:32.685Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.394 34.555 1499.6821 08:27:34.45M 2015-11-07T08:27:32.890Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.556 1499.6821 08:27:34.64M 2015-11-07T08:27:33.095Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.557 1499.6835 08:27:34.84M 2015-11-07T08:27:33.295Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6847 08:27:35.06M 2015-11-07T08:27:33.500Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.559 1499.6857 08:27:35.25M 2015-11-07T08:27:33.700Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.560 1499.6871 08:27:35.45M 2015-11-07T08:27:33.905Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6846 08:27:35.65M 2015-11-07T08:27:34.110Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6841 08:27:35.85M 2015-11-07T08:27:34.310Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.396 34.558 1499.6832 08:27:36.07M 2015-11-07T08:27:34.515Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.395 34.557 1499.6821 08:27:36.27M 2015-11-07T08:27:34.720Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.556 1499.6812 08:27:36.47M 2015-11-07T08:27:34.920Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.394 34.556 1499.6808 08:27:36.67M 2015-11-07T08:27:35.125Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.393 34.556 1499.6799 08:27:36.87M 2015-11-07T08:27:35.330Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.388 34.551 1499.6738 08:27:37.08M 2015-11-07T08:27:35.535Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6752 08:27:37.29M 2015-11-07T08:27:35.742Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.554 1499.6760 08:27:37.49M 2015-11-07T08:27:35.935Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6755 08:27:37.68M 2015-11-07T08:27:36.140Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6765 08:27:37.88M 2015-11-07T08:27:36.345Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.392 34.555 1499.6779 08:27:38.10M 2015-11-07T08:27:36.545Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6775 08:27:38.30M 2015-11-07T08:27:36.750Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6779 08:27:38.50M 2015-11-07T08:27:36.971Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6781 08:27:38.70M 2015-11-07T08:27:37.155Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6774 08:27:38.91M 2015-11-07T08:27:37.360Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.556 1499.6790 08:27:39.11M 2015-11-07T08:27:37.560Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6781 08:27:39.31M 2015-11-07T08:27:37.760Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6771 08:27:39.51M 2015-11-07T08:27:37.970Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6760 08:27:39.71M 2015-11-07T08:27:38.170Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6744 08:27:39.91M 2015-11-07T08:27:38.370Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6727 08:27:40.13M 2015-11-07T08:27:38.576Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6714 08:27:40.33M 2015-11-07T08:27:38.780Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.551 1499.6708 08:27:40.53M 2015-11-07T08:27:38.980Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.551 1499.6700 08:27:40.73M 2015-11-07T08:27:39.185Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.388 34.551 1499.6698 08:27:40.92M 2015-11-07T08:27:39.385Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.388 34.552 1499.6703 08:27:41.15M 2015-11-07T08:27:39.611Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6708 08:27:41.34M 2015-11-07T08:27:39.796Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.389 34.552 1499.6709 08:27:41.54M 2015-11-07T08:27:39.995Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.388 34.552 1499.6702 08:27:41.74M 2015-11-07T08:27:40.211Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6716 08:27:41.94M 2015-11-07T08:27:40.406Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.387 34.550 1499.6685 08:27:42.16M 2015-11-07T08:27:40.606Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.553 1499.6713 08:27:42.36M 2015-11-07T08:27:40.811Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6727 08:27:42.56M 2015-11-07T08:27:41.011Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6748 08:27:42.76M 2015-11-07T08:27:41.216Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.557 1499.6764 08:27:42.95M 2015-11-07T08:27:41.436Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.394 34.557 1499.6780 08:27:43.17M 2015-11-07T08:27:41.626Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6792 08:27:43.39M 2015-11-07T08:27:41.826Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.396 34.559 1499.6793 08:27:43.57M 2015-11-07T08:27:42.031Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.396 34.559 1499.6801 08:27:43.77M 2015-11-07T08:27:42.231Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.559 1499.6803 08:27:43.97M 2015-11-07T08:27:42.436Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.395 34.558 1499.6796 08:27:44.19M 2015-11-07T08:27:42.641Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.396 34.559 1499.6802 08:27:44.39M 2015-11-07T08:27:42.841Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.396 34.559 1499.6803 08:27:44.59M 2015-11-07T08:27:43.046Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.560 1499.6808 08:27:44.79M 2015-11-07T08:27:43.246Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.397 34.560 1499.6812 08:27:45.01M 2015-11-07T08:27:43.451Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6816 08:27:45.20M 2015-11-07T08:27:43.651Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6821 08:27:45.40M 2015-11-07T08:27:43.856Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6827 08:27:45.60M 2015-11-07T08:27:44.056Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.399 34.562 1499.6833 08:27:45.80M 2015-11-07T08:27:44.261Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6826 08:27:46.02M 2015-11-07T08:27:44.466Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6813 08:27:46.22M 2015-11-07T08:27:44.666Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.396 34.560 1499.6804 08:27:46.42M 2015-11-07T08:27:44.871Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.396 34.559 1499.6792 08:27:46.62M 2015-11-07T08:27:45.071Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.383 34.547 1499.6642 08:27:46.82M 2015-11-07T08:27:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.382 34.546 1499.6628 08:27:47.03M 2015-11-07T08:27:45.481Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6698 08:27:47.24M 2015-11-07T08:27:45.681Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6720 08:27:47.43M 2015-11-07T08:27:45.901Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6746 08:27:47.63M 2015-11-07T08:27:46.086Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6761 08:27:47.85M 2015-11-07T08:27:46.291Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.562 1499.6812 08:27:48.05M 2015-11-07T08:27:46.491Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.398 34.562 1499.6797 08:27:48.25M 2015-11-07T08:27:46.696Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.397 34.561 1499.6788 08:27:48.44M 2015-11-07T08:27:46.901Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.397 34.561 1499.6779 08:27:48.65M 2015-11-07T08:27:47.106Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.397 34.561 1499.6782 08:27:48.84M 2015-11-07T08:27:47.311Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.396 34.560 1499.6772 08:27:49.06M 2015-11-07T08:27:47.511Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6685 08:27:49.26M 2015-11-07T08:27:47.711Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.387 34.551 1499.6678 08:27:49.46M 2015-11-07T08:27:47.916Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.386 34.550 1499.6674 08:27:49.66M 2015-11-07T08:27:48.116Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.550 1499.6680 08:27:49.86M 2015-11-07T08:27:48.321Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.550 1499.6687 08:27:50.08M 2015-11-07T08:27:48.526Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6693 08:27:50.28M 2015-11-07T08:27:48.731Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.549 1499.6689 08:27:50.48M 2015-11-07T08:27:48.931Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.386 34.549 1499.6674 08:27:50.68M 2015-11-07T08:27:49.136Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.386 34.550 1499.6693 08:27:50.88M 2015-11-07T08:27:49.336Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.387 34.550 1499.6711 08:27:51.09M 2015-11-07T08:27:49.541Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.561 1499.6854 08:27:51.29M 2015-11-07T08:27:49.741Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.400 34.562 1499.6863 08:27:51.49M 2015-11-07T08:27:49.946Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.399 34.561 1499.6862 08:27:51.69M 2015-11-07T08:27:50.146Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.560 1499.6837 08:27:51.89M 2015-11-07T08:27:50.366Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.560 1499.6840 08:27:52.11M 2015-11-07T08:27:50.556Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.397 34.559 1499.6824 08:27:52.32M 2015-11-07T08:27:50.761Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.558 1499.6815 08:27:52.51M 2015-11-07T08:27:50.961Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.395 34.557 1499.6802 08:27:52.71M 2015-11-07T08:27:51.166Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.561 1499.6836 08:27:52.91M 2015-11-07T08:27:51.366Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6847 08:27:53.12M 2015-11-07T08:27:51.571Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.400 34.563 1499.6854 08:27:53.32M 2015-11-07T08:27:51.776Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6866 08:27:53.52M 2015-11-07T08:27:51.976Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.400 34.564 1499.6857 08:27:53.72M 2015-11-07T08:27:52.181Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6854 08:27:53.92M 2015-11-07T08:27:52.411Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6846 08:27:54.14M 2015-11-07T08:27:52.586Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.399 34.562 1499.6846 08:27:54.34M 2015-11-07T08:27:52.791Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6846 08:27:54.54M 2015-11-07T08:27:52.991Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.397 34.560 1499.6835 08:27:54.74M 2015-11-07T08:27:53.197Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.559 1499.6820 08:27:54.93M 2015-11-07T08:27:53.401Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.396 34.559 1499.6815 08:27:55.15M 2015-11-07T08:27:53.601Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.396 34.558 1499.6827 08:27:55.35M 2015-11-07T08:27:53.806Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.396 34.558 1499.6824 08:27:55.55M 2015-11-07T08:27:54.006Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.558 1499.6818 08:27:55.75M 2015-11-07T08:27:54.206Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6810 08:27:55.95M 2015-11-07T08:27:54.411Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6796 08:27:56.17M 2015-11-07T08:27:54.616Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.394 34.557 1499.6786 08:27:56.37M 2015-11-07T08:27:54.836Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6787 08:27:56.57M 2015-11-07T08:27:55.021Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.557 1499.6777 08:27:56.78M 2015-11-07T08:27:55.226Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6779 08:27:56.96M 2015-11-07T08:27:55.431Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.395 34.558 1499.6775 08:27:57.18M 2015-11-07T08:27:55.631Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.395 34.558 1499.6775 08:27:57.38M 2015-11-07T08:27:55.836Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.558 1499.6781 08:27:57.58M 2015-11-07T08:27:56.036Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6787 08:27:57.78M 2015-11-07T08:27:56.241Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.395 34.558 1499.6793 08:27:58.00M 2015-11-07T08:27:56.446Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.557 1499.6791 08:27:58.20M 2015-11-07T08:27:56.646Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6777 08:27:58.40M 2015-11-07T08:27:56.851Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6764 08:27:58.60M 2015-11-07T08:27:57.052Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.557 1499.6761 08:27:58.80M 2015-11-07T08:27:57.256Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.557 1499.6758 08:27:59.02M 2015-11-07T08:27:57.461Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6757 08:27:59.21M 2015-11-07T08:27:57.661Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.393 34.557 1499.6752 08:27:59.41M 2015-11-07T08:27:57.861Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6740 08:27:59.61M 2015-11-07T08:27:58.066Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6744 08:27:59.81M 2015-11-07T08:27:58.266Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.555 1499.6748 08:28:00.03M 2015-11-07T08:27:58.476Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.555 1499.6743 08:28:00.23M 2015-11-07T08:27:58.676Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.560 1499.6821 08:28:00.43M 2015-11-07T08:27:58.881Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.560 1499.6830 08:28:00.63M 2015-11-07T08:27:59.081Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.398 34.560 1499.6833 08:28:00.83M 2015-11-07T08:27:59.301Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.561 1499.6841 08:28:01.05M 2015-11-07T08:27:59.491Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.399 34.561 1499.6852 08:28:01.26M 2015-11-07T08:27:59.691Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6844 08:28:01.44M 2015-11-07T08:27:59.896Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.561 1499.6843 08:28:01.64M 2015-11-07T08:28:00.096Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.398 34.561 1499.6846 08:28:01.84M 2015-11-07T08:28:00.331Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.560 1499.6832 08:28:02.06M 2015-11-07T08:28:00.501Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6816 08:28:02.26M 2015-11-07T08:28:00.706Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.397 34.560 1499.6815 08:28:02.46M 2015-11-07T08:28:00.911Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6818 08:28:02.66M 2015-11-07T08:28:01.111Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.559 1499.6816 08:28:02.86M 2015-11-07T08:28:01.316Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6816 08:28:03.07M 2015-11-07T08:28:01.516Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6818 08:28:03.27M 2015-11-07T08:28:01.721Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.558 1499.6820 08:28:03.47M 2015-11-07T08:28:01.927Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6824 08:28:03.67M 2015-11-07T08:28:02.132Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.392 34.555 1499.6782 08:28:03.87M 2015-11-07T08:28:02.332Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.555 1499.6790 08:28:04.09M 2015-11-07T08:28:02.537Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6803 08:28:04.29M 2015-11-07T08:28:02.737Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6809 08:28:04.49M 2015-11-07T08:28:02.942Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6818 08:28:04.69M 2015-11-07T08:28:03.142Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.559 1499.6816 08:28:04.88M 2015-11-07T08:28:03.346Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6827 08:28:05.10M 2015-11-07T08:28:03.571Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6838 08:28:05.30M 2015-11-07T08:28:03.772Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6840 08:28:05.50M 2015-11-07T08:28:03.957Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6826 08:28:05.72M 2015-11-07T08:28:04.157Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.396 34.559 1499.6804 08:28:05.90M 2015-11-07T08:28:04.362Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.396 34.559 1499.6798 08:28:06.12M 2015-11-07T08:28:04.567Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.396 34.559 1499.6798 08:28:06.32M 2015-11-07T08:28:04.767Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6796 08:28:06.52M 2015-11-07T08:28:04.972Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6793 08:28:06.71M 2015-11-07T08:28:05.172Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.558 1499.6786 08:28:06.91M 2015-11-07T08:28:05.377Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.558 1499.6777 08:28:07.13M 2015-11-07T08:28:05.577Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.394 34.557 1499.6779 08:28:07.33M 2015-11-07T08:28:05.782Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.557 1499.6788 08:28:07.53M 2015-11-07T08:28:05.982Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6793 08:28:07.73M 2015-11-07T08:28:06.187Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.557 1499.6805 08:28:07.93M 2015-11-07T08:28:06.392Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6812 08:28:08.15M 2015-11-07T08:28:06.597Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.556 1499.6810 08:28:08.35M 2015-11-07T08:28:06.792Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.555 1499.6814 08:28:08.55M 2015-11-07T08:28:07.002Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.394 34.555 1499.6813 08:28:08.74M 2015-11-07T08:28:07.202Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.394 34.555 1499.6819 08:28:08.94M 2015-11-07T08:28:07.407Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.394 34.555 1499.6829 08:28:09.16M 2015-11-07T08:28:07.607Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6829 08:28:09.36M 2015-11-07T08:28:07.812Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6824 08:28:09.56M 2015-11-07T08:28:08.017Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.392 34.553 1499.6829 08:28:09.76M 2015-11-07T08:28:08.237Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.392 34.552 1499.6837 08:28:09.96M 2015-11-07T08:28:08.422Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.392 34.552 1499.6832 08:28:10.20M 2015-11-07T08:28:08.622Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.391 34.551 1499.6833 08:28:10.38M 2015-11-07T08:28:08.827Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.390 34.550 1499.6823 08:28:10.57M 2015-11-07T08:28:09.032Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.390 34.550 1499.6818 08:28:10.78M 2015-11-07T08:28:09.232Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.389 34.550 1499.6797 08:28:11.98M 2015-11-07T08:28:09.437Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.389 34.550 1499.6790 08:28:11.19M 2015-11-07T08:28:09.642Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.389 34.550 1499.6781 08:28:11.39M 2015-11-07T08:28:09.842Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.390 34.551 1499.6776 08:28:11.59M 2015-11-07T08:28:10.047Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.390 34.551 1499.6780 08:28:11.79M 2015-11-07T08:28:10.252Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.390 34.552 1499.6783 08:28:12.01M 2015-11-07T08:28:10.453Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.552 1499.6781 08:28:12.21M 2015-11-07T08:28:10.652Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.553 1499.6786 08:28:12.41M 2015-11-07T08:28:10.857Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.391 34.553 1499.6797 08:28:12.61M 2015-11-07T08:28:11.057Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.553 1499.6796 08:28:12.80M 2015-11-07T08:28:11.262Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.553 1499.6792 08:28:13.02M 2015-11-07T08:28:11.467Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6793 08:28:13.22M 2015-11-07T08:28:11.667Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.393 34.555 1499.6798 08:28:13.42M 2015-11-07T08:28:11.872Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.394 34.556 1499.6794 08:28:13.62M 2015-11-07T08:28:12.077Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.557 1499.6792 08:28:13.82M 2015-11-07T08:28:12.277Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6796 08:28:14.04M 2015-11-07T08:28:12.482Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6799 08:28:14.24M 2015-11-07T08:28:12.702Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6796 08:28:14.44M 2015-11-07T08:28:12.892Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6799 08:28:14.65M 2015-11-07T08:28:13.092Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.396 34.558 1499.6805 08:28:14.84M 2015-11-07T08:28:13.292Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6801 08:28:15.05M 2015-11-07T08:28:13.497Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6799 08:28:15.25M 2015-11-07T08:28:13.702Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.394 34.557 1499.6797 08:28:15.45M 2015-11-07T08:28:13.902Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6820 08:28:15.65M 2015-11-07T08:28:14.107Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.560 1499.6829 08:28:15.85M 2015-11-07T08:28:14.307Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6802 08:28:16.07M 2015-11-07T08:28:14.531Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6807 08:28:16.27M 2015-11-07T08:28:14.717Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.557 1499.6802 08:28:16.47M 2015-11-07T08:28:14.922Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6798 08:28:16.66M 2015-11-07T08:28:15.117Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.555 1499.6816 08:28:16.87M 2015-11-07T08:28:15.322Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.393 34.554 1499.6820 08:28:17.08M 2015-11-07T08:28:15.527Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.392 34.553 1499.6824 08:28:17.28M 2015-11-07T08:28:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.391 34.552 1499.6818 08:28:17.48M 2015-11-07T08:28:15.932Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.391 34.552 1499.6824 08:28:17.68M 2015-11-07T08:28:16.137Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.392 34.553 1499.6830 08:28:17.88M 2015-11-07T08:28:16.337Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.392 34.553 1499.6832 08:28:18.10M 2015-11-07T08:28:16.572Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.553 1499.6837 08:28:18.30M 2015-11-07T08:28:16.742Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.393 34.554 1499.6829 08:28:18.49M 2015-11-07T08:28:16.947Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.554 1499.6816 08:28:18.69M 2015-11-07T08:28:17.171Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.554 1499.6812 08:28:18.89M 2015-11-07T08:28:17.352Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6807 08:28:19.13M 2015-11-07T08:28:17.557Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.553 1499.6791 08:28:19.31M 2015-11-07T08:28:17.762Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.553 1499.6785 08:28:19.51M 2015-11-07T08:28:17.967Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.391 34.553 1499.6779 08:28:19.71M 2015-11-07T08:28:18.167Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.391 34.553 1499.6779 08:28:19.91M 2015-11-07T08:28:18.372Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6716 08:28:20.13M 2015-11-07T08:28:18.574Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6699 08:28:20.33M 2015-11-07T08:28:18.777Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.386 34.549 1499.6686 08:28:20.53M 2015-11-07T08:28:18.977Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.385 34.549 1499.6672 08:28:20.72M 2015-11-07T08:28:19.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.388 34.551 1499.6698 08:28:20.92M 2015-11-07T08:28:19.387Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.388 34.550 1499.6731 08:28:21.14M 2015-11-07T08:28:19.587Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6747 08:28:21.34M 2015-11-07T08:28:19.792Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6742 08:28:21.54M 2015-11-07T08:28:19.992Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.389 34.551 1499.6755 08:28:21.74M 2015-11-07T08:28:20.197Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.390 34.551 1499.6776 08:28:21.94M 2015-11-07T08:28:20.402Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.392 34.553 1499.6797 08:28:22.16M 2015-11-07T08:28:20.602Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.393 34.554 1499.6808 08:28:22.36M 2015-11-07T08:28:20.807Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.393 34.554 1499.6820 08:28:22.55M 2015-11-07T08:28:21.013Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.393 34.554 1499.6816 08:28:22.76M 2015-11-07T08:28:21.213Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.393 34.555 1499.6808 08:28:22.95M 2015-11-07T08:28:21.417Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6803 08:28:23.17M 2015-11-07T08:28:21.637Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6809 08:28:23.37M 2015-11-07T08:28:21.822Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6804 08:28:23.59M 2015-11-07T08:28:22.022Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6807 08:28:23.77M 2015-11-07T08:28:22.227Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.555 1499.6810 08:28:23.97M 2015-11-07T08:28:22.427Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.393 34.554 1499.6816 08:28:24.19M 2015-11-07T08:28:22.632Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6814 08:28:24.38M 2015-11-07T08:28:22.837Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.554 1499.6823 08:28:24.59M 2015-11-07T08:28:23.042Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.393 34.553 1499.6824 08:28:24.78M 2015-11-07T08:28:23.242Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.393 34.554 1499.6820 08:28:25.00M 2015-11-07T08:28:23.442Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.392 34.553 1499.6810 08:28:25.20M 2015-11-07T08:28:23.654Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.392 34.553 1499.6814 08:28:25.40M 2015-11-07T08:28:23.853Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.392 34.553 1499.6809 08:28:25.60M 2015-11-07T08:28:24.057Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.391 34.552 1499.6803 08:28:25.80M 2015-11-07T08:28:24.257Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.391 34.552 1499.6814 08:28:26.02M 2015-11-07T08:28:24.462Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.391 34.552 1499.6805 08:28:26.22M 2015-11-07T08:28:24.662Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.390 34.552 1499.6796 08:28:26.42M 2015-11-07T08:28:24.867Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.391 34.553 1499.6799 08:28:26.62M 2015-11-07T08:28:25.072Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.387 34.550 1499.6749 08:28:26.81M 2015-11-07T08:28:25.272Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.387 34.550 1499.6726 08:28:27.03M 2015-11-07T08:28:25.477Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.386 34.549 1499.6720 08:28:27.23M 2015-11-07T08:28:25.682Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.386 34.549 1499.6703 08:28:27.43M 2015-11-07T08:28:25.882Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.385 34.549 1499.6696 08:28:27.63M 2015-11-07T08:28:26.103Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.384 34.548 1499.6696 08:28:27.83M 2015-11-07T08:28:26.287Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.390 34.553 1499.6757 08:28:28.07M 2015-11-07T08:28:26.494Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6776 08:28:28.24M 2015-11-07T08:28:26.698Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.554 1499.6783 08:28:28.45M 2015-11-07T08:28:26.898Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.392 34.554 1499.6769 08:28:28.65M 2015-11-07T08:28:27.103Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6747 08:28:28.84M 2015-11-07T08:28:27.303Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.554 1499.6727 08:28:29.06M 2015-11-07T08:28:27.503Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.390 34.554 1499.6716 08:28:29.26M 2015-11-07T08:28:27.708Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.390 34.554 1499.6710 08:28:29.46M 2015-11-07T08:28:27.913Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.390 34.553 1499.6714 08:28:29.66M 2015-11-07T08:28:28.118Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.389 34.553 1499.6710 08:28:29.86M 2015-11-07T08:28:28.318Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6714 08:28:30.08M 2015-11-07T08:28:28.523Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6719 08:28:30.28M 2015-11-07T08:28:28.728Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6720 08:28:30.48M 2015-11-07T08:28:28.928Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6727 08:28:30.68M 2015-11-07T08:28:29.134Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.553 1499.6720 08:28:30.88M 2015-11-07T08:28:29.334Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.553 1499.6727 08:28:31.09M 2015-11-07T08:28:29.538Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.390 34.554 1499.6726 08:28:31.29M 2015-11-07T08:28:29.743Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.391 34.554 1499.6732 08:28:31.49M 2015-11-07T08:28:29.943Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.390 34.554 1499.6730 08:28:31.69M 2015-11-07T08:28:30.143Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.553 1499.6735 08:28:31.89M 2015-11-07T08:28:30.348Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.390 34.553 1499.6744 08:28:32.11M 2015-11-07T08:28:30.568Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6738 08:28:32.31M 2015-11-07T08:28:30.753Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6746 08:28:32.52M 2015-11-07T08:28:30.958Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6744 08:28:32.70M 2015-11-07T08:28:31.163Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6740 08:28:32.90M 2015-11-07T08:28:31.363Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.553 1499.6736 08:28:33.12M 2015-11-07T08:28:31.568Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.553 1499.6733 08:28:33.32M 2015-11-07T08:28:31.775Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6744 08:28:33.52M 2015-11-07T08:28:31.974Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.389 34.553 1499.6727 08:28:33.72M 2015-11-07T08:28:32.178Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6727 08:28:33.92M 2015-11-07T08:28:32.378Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6718 08:28:34.14M 2015-11-07T08:28:32.578Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.389 34.553 1499.6710 08:28:34.33M 2015-11-07T08:28:32.783Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.389 34.553 1499.6710 08:28:34.53M 2015-11-07T08:28:32.993Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.390 34.554 1499.6713 08:28:34.73M 2015-11-07T08:28:33.193Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.390 34.554 1499.6722 08:28:34.94M 2015-11-07T08:28:33.393Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.391 34.555 1499.6726 08:28:35.15M 2015-11-07T08:28:33.598Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6737 08:28:35.35M 2015-11-07T08:28:33.803Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.391 34.555 1499.6738 08:28:35.55M 2015-11-07T08:28:34.003Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.555 1499.6742 08:28:35.75M 2015-11-07T08:28:34.208Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.392 34.556 1499.6754 08:28:35.95M 2015-11-07T08:28:34.451Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.556 1499.6759 08:28:36.17M 2015-11-07T08:28:34.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.556 1499.6766 08:28:36.37M 2015-11-07T08:28:34.818Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6763 08:28:36.56M 2015-11-07T08:28:35.038Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.394 34.558 1499.6776 08:28:36.77M 2015-11-07T08:28:35.223Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.395 34.558 1499.6790 08:28:37.00M 2015-11-07T08:28:35.423Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.395 34.558 1499.6796 08:28:37.18M 2015-11-07T08:28:35.628Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.395 34.558 1499.6802 08:28:37.38M 2015-11-07T08:28:35.833Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.557 1499.6787 08:28:37.58M 2015-11-07T08:28:36.033Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6771 08:28:37.78M 2015-11-07T08:28:36.238Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6765 08:28:38.00M 2015-11-07T08:28:36.438Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6744 08:28:38.20M 2015-11-07T08:28:36.643Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6729 08:28:38.40M 2015-11-07T08:28:36.851Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.388 34.551 1499.6726 08:28:38.59M 2015-11-07T08:28:37.048Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.387 34.550 1499.6714 08:28:38.79M 2015-11-07T08:28:37.248Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.386 34.549 1499.6694 08:28:39.01M 2015-11-07T08:28:37.454Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.384 34.548 1499.6671 08:28:39.21M 2015-11-07T08:28:37.658Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.383 34.546 1499.6659 08:28:39.41M 2015-11-07T08:28:37.863Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.383 34.547 1499.6654 08:28:39.61M 2015-11-07T08:28:38.063Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.385 34.548 1499.6661 08:28:39.81M 2015-11-07T08:28:38.268Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.385 34.548 1499.6670 08:28:40.03M 2015-11-07T08:28:38.473Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.386 34.549 1499.6672 08:28:40.23M 2015-11-07T08:28:38.673Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.387 34.550 1499.6688 08:28:40.43M 2015-11-07T08:28:38.878Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.388 34.551 1499.6704 08:28:40.62M 2015-11-07T08:28:39.083Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.389 34.551 1499.6719 08:28:40.82M 2015-11-07T08:28:39.283Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.390 34.552 1499.6740 08:28:41.05M 2015-11-07T08:28:39.503Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.390 34.552 1499.6746 08:28:41.24M 2015-11-07T08:28:39.688Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6749 08:28:41.46M 2015-11-07T08:28:39.894Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.551 1499.6755 08:28:41.64M 2015-11-07T08:28:40.094Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6755 08:28:41.84M 2015-11-07T08:28:40.298Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.390 34.551 1499.6759 08:28:42.06M 2015-11-07T08:28:40.498Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6758 08:28:42.26M 2015-11-07T08:28:40.703Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6750 08:28:42.45M 2015-11-07T08:28:40.908Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.389 34.551 1499.6747 08:28:42.65M 2015-11-07T08:28:41.108Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6750 08:28:42.85M 2015-11-07T08:28:41.313Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.390 34.552 1499.6753 08:28:43.07M 2015-11-07T08:28:41.518Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6763 08:28:43.27M 2015-11-07T08:28:41.718Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6764 08:28:43.47M 2015-11-07T08:28:41.918Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.553 1499.6764 08:28:43.67M 2015-11-07T08:28:42.131Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.553 1499.6761 08:28:43.87M 2015-11-07T08:28:42.328Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.553 1499.6754 08:28:44.09M 2015-11-07T08:28:42.534Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6754 08:28:44.29M 2015-11-07T08:28:42.733Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.391 34.554 1499.6764 08:28:44.49M 2015-11-07T08:28:42.938Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6771 08:28:44.68M 2015-11-07T08:28:43.143Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.392 34.556 1499.6775 08:28:44.88M 2015-11-07T08:28:43.343Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.392 34.556 1499.6776 08:28:45.10M 2015-11-07T08:28:43.548Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6779 08:28:45.30M 2015-11-07T08:28:43.748Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.393 34.556 1499.6770 08:28:45.50M 2015-11-07T08:28:43.968Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6763 08:28:45.70M 2015-11-07T08:28:44.153Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.556 1499.6770 08:28:45.92M 2015-11-07T08:28:44.358Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6763 08:28:46.12M 2015-11-07T08:28:44.563Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6765 08:28:46.32M 2015-11-07T08:28:44.763Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6765 08:28:46.51M 2015-11-07T08:28:44.968Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6761 08:28:46.71M 2015-11-07T08:28:45.168Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6753 08:28:46.91M 2015-11-07T08:28:45.374Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.555 1499.6749 08:28:47.13M 2015-11-07T08:28:45.578Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.391 34.555 1499.6748 08:28:47.33M 2015-11-07T08:28:45.778Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.391 34.554 1499.6741 08:28:47.53M 2015-11-07T08:28:45.983Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.390 34.554 1499.6730 08:28:47.73M 2015-11-07T08:28:46.183Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.390 34.553 1499.6720 08:28:47.93M 2015-11-07T08:28:46.388Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.389 34.553 1499.6719 08:28:48.15M 2015-11-07T08:28:46.593Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.390 34.553 1499.6722 08:28:48.35M 2015-11-07T08:28:46.793Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.390 34.554 1499.6737 08:28:48.55M 2015-11-07T08:28:46.999Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.554 1499.6740 08:28:48.74M 2015-11-07T08:28:47.199Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.391 34.555 1499.6744 08:28:48.94M 2015-11-07T08:28:47.403Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.555 1499.6753 08:28:49.16M 2015-11-07T08:28:47.603Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6749 08:28:49.36M 2015-11-07T08:28:47.808Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6743 08:28:49.56M 2015-11-07T08:28:48.013Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.556 1499.6742 08:28:49.76M 2015-11-07T08:28:48.213Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6748 08:28:49.96M 2015-11-07T08:28:48.439Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.555 1499.6753 08:28:50.17M 2015-11-07T08:28:48.623Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.556 1499.6761 08:28:50.39M 2015-11-07T08:28:48.823Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.556 1499.6763 08:28:50.57M 2015-11-07T08:28:49.028Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6771 08:28:50.77M 2015-11-07T08:28:49.233Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.555 1499.6771 08:28:50.97M 2015-11-07T08:28:49.433Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6777 08:28:51.19M 2015-11-07T08:28:49.639Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6771 08:28:51.39M 2015-11-07T08:28:49.839Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.392 34.554 1499.6764 08:28:51.59M 2015-11-07T08:28:50.044Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.392 34.554 1499.6754 08:28:51.79M 2015-11-07T08:28:50.248Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6754 08:28:52.01M 2015-11-07T08:28:50.448Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6757 08:28:52.21M 2015-11-07T08:28:50.654Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6755 08:28:52.40M 2015-11-07T08:28:50.859Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.391 34.554 1499.6760 08:28:52.60M 2015-11-07T08:28:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6764 08:28:52.80M 2015-11-07T08:28:51.264Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.554 1499.6771 08:28:53.02M 2015-11-07T08:28:51.469Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.554 1499.6768 08:28:53.22M 2015-11-07T08:28:51.669Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6748 08:28:53.42M 2015-11-07T08:28:51.869Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6750 08:28:53.62M 2015-11-07T08:28:52.074Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6752 08:28:53.82M 2015-11-07T08:28:52.279Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.555 1499.6757 08:28:54.04M 2015-11-07T08:28:52.479Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6764 08:28:54.24M 2015-11-07T08:28:52.684Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6770 08:28:54.44M 2015-11-07T08:28:52.904Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.393 34.556 1499.6776 08:28:54.63M 2015-11-07T08:28:53.089Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6777 08:28:54.85M 2015-11-07T08:28:53.294Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6786 08:28:55.05M 2015-11-07T08:28:53.494Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6788 08:28:55.25M 2015-11-07T08:28:53.699Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.395 34.557 1499.6788 08:28:55.45M 2015-11-07T08:28:53.904Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.557 1499.6796 08:28:55.65M 2015-11-07T08:28:54.104Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6798 08:28:55.85M 2015-11-07T08:28:54.309Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.395 34.557 1499.6804 08:28:56.07M 2015-11-07T08:28:54.509Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.557 1499.6819 08:28:56.27M 2015-11-07T08:28:54.714Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.395 34.556 1499.6824 08:28:56.46M 2015-11-07T08:28:54.914Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.395 34.556 1499.6829 08:28:56.66M 2015-11-07T08:28:55.119Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.394 34.556 1499.6830 08:28:56.86M 2015-11-07T08:28:55.324Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.393 34.554 1499.6820 08:28:57.08M 2015-11-07T08:28:55.524Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.393 34.554 1499.6821 08:28:57.28M 2015-11-07T08:28:55.729Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.393 34.554 1499.6823 08:28:57.48M 2015-11-07T08:28:55.972Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.393 34.554 1499.6812 08:28:57.68M 2015-11-07T08:28:56.134Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.392 34.554 1499.6812 08:28:57.88M 2015-11-07T08:28:56.339Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.392 34.553 1499.6809 08:28:58.10M 2015-11-07T08:28:56.539Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.392 34.553 1499.6810 08:28:58.30M 2015-11-07T08:28:56.744Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.392 34.553 1499.6809 08:28:58.49M 2015-11-07T08:28:56.944Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.391 34.553 1499.6803 08:28:58.69M 2015-11-07T08:28:57.167Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.392 34.553 1499.6807 08:28:58.89M 2015-11-07T08:28:57.369Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.391 34.552 1499.6794 08:28:59.11M 2015-11-07T08:28:57.554Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6783 08:28:59.33M 2015-11-07T08:28:57.759Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6776 08:28:59.51M 2015-11-07T08:28:57.959Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6772 08:28:59.71M 2015-11-07T08:28:58.164Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6769 08:28:59.90M 2015-11-07T08:28:58.369Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6769 08:29:00.13M 2015-11-07T08:28:58.569Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6763 08:29:00.33M 2015-11-07T08:28:58.775Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.390 34.552 1499.6753 08:29:00.53M 2015-11-07T08:28:58.975Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.390 34.552 1499.6753 08:29:00.72M 2015-11-07T08:28:59.179Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.390 34.552 1499.6750 08:29:00.92M 2015-11-07T08:28:59.384Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6748 08:29:01.14M 2015-11-07T08:28:59.584Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6750 08:29:01.34M 2015-11-07T08:28:59.811Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.553 1499.6755 08:29:01.54M 2015-11-07T08:28:59.994Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6775 08:29:01.74M 2015-11-07T08:29:00.194Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6774 08:29:01.94M 2015-11-07T08:29:00.399Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.554 1499.6770 08:29:02.16M 2015-11-07T08:29:00.599Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6776 08:29:02.36M 2015-11-07T08:29:00.804Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6781 08:29:02.55M 2015-11-07T08:29:01.009Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.555 1499.6779 08:29:02.75M 2015-11-07T08:29:01.209Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6786 08:29:02.95M 2015-11-07T08:29:01.414Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6785 08:29:03.17M 2015-11-07T08:29:01.614Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6790 08:29:03.37M 2015-11-07T08:29:01.839Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.393 34.555 1499.6788 08:29:03.57M 2015-11-07T08:29:02.024Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.555 1499.6785 08:29:03.79M 2015-11-07T08:29:02.224Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.554 1499.6772 08:29:03.97M 2015-11-07T08:29:02.424Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.391 34.554 1499.6775 08:29:04.19M 2015-11-07T08:29:02.629Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6765 08:29:04.38M 2015-11-07T08:29:02.834Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.389 34.552 1499.6752 08:29:04.58M 2015-11-07T08:29:03.034Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6760 08:29:04.78M 2015-11-07T08:29:03.239Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.552 1499.6750 08:29:05.00M 2015-11-07T08:29:03.444Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.552 1499.6757 08:29:05.20M 2015-11-07T08:29:03.644Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.390 34.552 1499.6768 08:29:05.40M 2015-11-07T08:29:03.849Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6772 08:29:05.60M 2015-11-07T08:29:04.049Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.390 34.553 1499.6769 08:29:05.80M 2015-11-07T08:29:04.254Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6774 08:29:06.02M 2015-11-07T08:29:04.459Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.554 1499.6781 08:29:06.22M 2015-11-07T08:29:04.664Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6771 08:29:06.41M 2015-11-07T08:29:04.864Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.391 34.554 1499.6757 08:29:06.61M 2015-11-07T08:29:05.069Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.554 1499.6746 08:29:06.81M 2015-11-07T08:29:05.269Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.554 1499.6750 08:29:07.03M 2015-11-07T08:29:05.474Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.390 34.553 1499.6746 08:29:07.23M 2015-11-07T08:29:05.679Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6743 08:29:07.43M 2015-11-07T08:29:05.879Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6724 08:29:07.63M 2015-11-07T08:29:06.079Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.388 34.552 1499.6720 08:29:07.83M 2015-11-07T08:29:06.304Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6724 08:29:08.05M 2015-11-07T08:29:06.489Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6716 08:29:08.26M 2015-11-07T08:29:06.689Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.552 1499.6708 08:29:08.45M 2015-11-07T08:29:06.894Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.389 34.552 1499.6705 08:29:08.64M 2015-11-07T08:29:07.099Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.389 34.553 1499.6715 08:29:08.84M 2015-11-07T08:29:07.299Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.390 34.553 1499.6721 08:29:09.06M 2015-11-07T08:29:07.504Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.390 34.553 1499.6718 08:29:09.26M 2015-11-07T08:29:07.704Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.390 34.553 1499.6727 08:29:09.46M 2015-11-07T08:29:07.909Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.390 34.553 1499.6735 08:29:09.66M 2015-11-07T08:29:08.114Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.390 34.552 1499.6735 08:29:09.86M 2015-11-07T08:29:08.314Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.390 34.552 1499.6736 08:29:10.08M 2015-11-07T08:29:08.519Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.389 34.551 1499.6735 08:29:10.27M 2015-11-07T08:29:08.724Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.389 34.551 1499.6737 08:29:10.47M 2015-11-07T08:29:08.924Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.390 34.551 1499.6747 08:29:10.68M 2015-11-07T08:29:09.124Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.390 34.552 1499.6758 08:29:10.87M 2015-11-07T08:29:09.329Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.552 1499.6760 08:29:11.09M 2015-11-07T08:29:09.534Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.553 1499.6765 08:29:11.29M 2015-11-07T08:29:09.739Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.391 34.553 1499.6766 08:29:11.49M 2015-11-07T08:29:09.939Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6766 08:29:11.69M 2015-11-07T08:29:10.144Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6766 08:29:11.89M 2015-11-07T08:29:10.349Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.391 34.554 1499.6768 08:29:12.11M 2015-11-07T08:29:10.544Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6783 08:29:12.31M 2015-11-07T08:29:10.769Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.553 1499.6785 08:29:12.50M 2015-11-07T08:29:10.954Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.553 1499.6793 08:29:12.72M 2015-11-07T08:29:11.159Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.392 34.554 1499.6804 08:29:12.90M 2015-11-07T08:29:11.359Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.392 34.554 1499.6802 08:29:13.12M 2015-11-07T08:29:11.564Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.387 34.549 1499.6735 08:29:13.32M 2015-11-07T08:29:11.769Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6726 08:29:13.52M 2015-11-07T08:29:11.969Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6724 08:29:13.72M 2015-11-07T08:29:12.170Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.548 1499.6719 08:29:13.92M 2015-11-07T08:29:12.375Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.549 1499.6721 08:29:14.13M 2015-11-07T08:29:12.579Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.386 34.548 1499.6722 08:29:14.33M 2015-11-07T08:29:12.784Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.386 34.548 1499.6721 08:29:14.53M 2015-11-07T08:29:12.984Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.385 34.548 1499.6720 08:29:14.73M 2015-11-07T08:29:13.190Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.385 34.548 1499.6726 08:29:14.93M 2015-11-07T08:29:13.390Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.386 34.548 1499.6729 08:29:15.15M 2015-11-07T08:29:13.594Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.387 34.549 1499.6730 08:29:15.35M 2015-11-07T08:29:13.799Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.387 34.550 1499.6730 08:29:15.55M 2015-11-07T08:29:13.999Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.551 1499.6729 08:29:15.75M 2015-11-07T08:29:14.200Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.551 1499.6727 08:29:15.95M 2015-11-07T08:29:14.405Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6740 08:29:16.16M 2015-11-07T08:29:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.553 1499.6750 08:29:16.37M 2015-11-07T08:29:14.810Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.390 34.553 1499.6752 08:29:16.56M 2015-11-07T08:29:15.015Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.553 1499.6754 08:29:16.76M 2015-11-07T08:29:15.235Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6752 08:29:16.96M 2015-11-07T08:29:15.420Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.555 1499.6748 08:29:17.20M 2015-11-07T08:29:15.625Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.555 1499.6753 08:29:17.38M 2015-11-07T08:29:15.830Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6752 08:29:17.58M 2015-11-07T08:29:16.030Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.392 34.556 1499.6750 08:29:17.78M 2015-11-07T08:29:16.235Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.393 34.556 1499.6752 08:29:18.98M 2015-11-07T08:29:16.440Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.392 34.556 1499.6736 08:29:18.20M 2015-11-07T08:29:16.640Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6735 08:29:18.40M 2015-11-07T08:29:16.840Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.392 34.556 1499.6733 08:29:18.59M 2015-11-07T08:29:17.051Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.392 34.556 1499.6735 08:29:18.79M 2015-11-07T08:29:17.245Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.392 34.556 1499.6732 08:29:19.01M 2015-11-07T08:29:17.450Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.392 34.556 1499.6727 08:29:19.21M 2015-11-07T08:29:17.655Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.392 34.557 1499.6722 08:29:19.41M 2015-11-07T08:29:17.860Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.557 1499.6715 08:29:19.61M 2015-11-07T08:29:18.060Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.557 1499.6711 08:29:19.81M 2015-11-07T08:29:18.265Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.556 1499.6709 08:29:20.02M 2015-11-07T08:29:18.465Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.392 34.556 1499.6709 08:29:20.22M 2015-11-07T08:29:18.670Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.391 34.555 1499.6715 08:29:20.42M 2015-11-07T08:29:18.880Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.392 34.556 1499.6721 08:29:20.62M 2015-11-07T08:29:19.070Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.556 1499.6737 08:29:20.82M 2015-11-07T08:29:19.280Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.393 34.556 1499.6741 08:29:21.04M 2015-11-07T08:29:19.485Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.393 34.557 1499.6747 08:29:21.24M 2015-11-07T08:29:19.700Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.394 34.558 1499.6746 08:29:21.44M 2015-11-07T08:29:19.890Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.558 1499.6749 08:29:21.65M 2015-11-07T08:29:20.090Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.394 34.558 1499.6761 08:29:21.84M 2015-11-07T08:29:20.295Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6761 08:29:22.06M 2015-11-07T08:29:20.500Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.558 1499.6763 08:29:22.25M 2015-11-07T08:29:20.700Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.557 1499.6766 08:29:22.46M 2015-11-07T08:29:20.931Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6779 08:29:22.65M 2015-11-07T08:29:21.110Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6787 08:29:22.85M 2015-11-07T08:29:21.310Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.393 34.555 1499.6787 08:29:23.07M 2015-11-07T08:29:21.515Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6783 08:29:23.27M 2015-11-07T08:29:21.715Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6771 08:29:23.47M 2015-11-07T08:29:21.920Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.390 34.553 1499.6771 08:29:23.67M 2015-11-07T08:29:22.120Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.552 1499.6760 08:29:23.87M 2015-11-07T08:29:22.325Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.551 1499.6757 08:29:24.09M 2015-11-07T08:29:22.525Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.389 34.551 1499.6761 08:29:24.28M 2015-11-07T08:29:22.730Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.388 34.550 1499.6758 08:29:24.48M 2015-11-07T08:29:22.935Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.388 34.550 1499.6757 08:29:24.68M 2015-11-07T08:29:23.135Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.388 34.550 1499.6736 08:29:24.88M 2015-11-07T08:29:23.340Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.550 1499.6730 08:29:25.10M 2015-11-07T08:29:23.545Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.388 34.550 1499.6733 08:29:25.30M 2015-11-07T08:29:23.750Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6730 08:29:25.50M 2015-11-07T08:29:23.950Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.550 1499.6731 08:29:25.70M 2015-11-07T08:29:24.170Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6727 08:29:25.90M 2015-11-07T08:29:24.372Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.550 1499.6722 08:29:26.13M 2015-11-07T08:29:24.560Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.551 1499.6730 08:29:26.31M 2015-11-07T08:29:24.765Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.389 34.551 1499.6743 08:29:26.51M 2015-11-07T08:29:24.965Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6737 08:29:26.71M 2015-11-07T08:29:25.170Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.390 34.552 1499.6738 08:29:26.91M 2015-11-07T08:29:25.370Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6741 08:29:27.13M 2015-11-07T08:29:25.575Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.389 34.552 1499.6731 08:29:27.33M 2015-11-07T08:29:25.775Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.389 34.552 1499.6727 08:29:27.53M 2015-11-07T08:29:25.980Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6727 08:29:27.73M 2015-11-07T08:29:26.180Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6730 08:29:27.93M 2015-11-07T08:29:26.385Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.389 34.552 1499.6731 08:29:28.14M 2015-11-07T08:29:26.590Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6733 08:29:28.35M 2015-11-07T08:29:26.790Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6731 08:29:28.54M 2015-11-07T08:29:26.995Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.389 34.552 1499.6722 08:29:28.74M 2015-11-07T08:29:27.195Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.552 1499.6718 08:29:28.94M 2015-11-07T08:29:27.400Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6724 08:29:29.16M 2015-11-07T08:29:27.605Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6715 08:29:29.36M 2015-11-07T08:29:27.805Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.553 1499.6720 08:29:29.56M 2015-11-07T08:29:28.010Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.389 34.553 1499.6716 08:29:29.76M 2015-11-07T08:29:28.215Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.385 34.549 1499.6667 08:29:29.96M 2015-11-07T08:29:28.415Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.385 34.549 1499.6664 08:29:30.18M 2015-11-07T08:29:28.635Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6676 08:29:30.38M 2015-11-07T08:29:28.825Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6678 08:29:30.59M 2015-11-07T08:29:29.020Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.549 1499.6682 08:29:30.77M 2015-11-07T08:29:29.225Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6685 08:29:30.97M 2015-11-07T08:29:29.430Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.386 34.550 1499.6681 08:29:31.19M 2015-11-07T08:29:29.635Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.386 34.550 1499.6672 08:29:31.39M 2015-11-07T08:29:29.835Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.387 34.551 1499.6680 08:29:31.59M 2015-11-07T08:29:30.040Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.388 34.552 1499.6699 08:29:31.79M 2015-11-07T08:29:30.240Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.389 34.553 1499.6718 08:29:32.01M 2015-11-07T08:29:30.445Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6735 08:29:32.20M 2015-11-07T08:29:30.650Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.391 34.554 1499.6744 08:29:32.40M 2015-11-07T08:29:30.850Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6748 08:29:32.60M 2015-11-07T08:29:31.055Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.554 1499.6750 08:29:32.80M 2015-11-07T08:29:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6752 08:29:33.02M 2015-11-07T08:29:31.460Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.397 34.560 1499.6807 08:29:33.22M 2015-11-07T08:29:31.665Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.397 34.558 1499.6847 08:29:33.42M 2015-11-07T08:29:31.865Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6841 08:29:33.62M 2015-11-07T08:29:32.070Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6833 08:29:33.82M 2015-11-07T08:29:32.275Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6836 08:29:34.04M 2015-11-07T08:29:32.475Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.558 1499.6827 08:29:34.24M 2015-11-07T08:29:32.680Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6825 08:29:34.44M 2015-11-07T08:29:32.880Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6827 08:29:34.63M 2015-11-07T08:29:33.100Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.395 34.557 1499.6823 08:29:34.83M 2015-11-07T08:29:33.290Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6804 08:29:35.07M 2015-11-07T08:29:33.490Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.390 34.552 1499.6765 08:29:35.25M 2015-11-07T08:29:33.695Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6770 08:29:35.45M 2015-11-07T08:29:33.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.391 34.554 1499.6777 08:29:35.65M 2015-11-07T08:29:34.100Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.391 34.554 1499.6777 08:29:35.85M 2015-11-07T08:29:34.305Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.554 1499.6782 08:29:36.07M 2015-11-07T08:29:34.505Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6779 08:29:36.26M 2015-11-07T08:29:34.710Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6772 08:29:36.46M 2015-11-07T08:29:34.910Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6781 08:29:36.66M 2015-11-07T08:29:35.115Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.556 1499.6766 08:29:36.86M 2015-11-07T08:29:35.315Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.556 1499.6765 08:29:37.08M 2015-11-07T08:29:35.531Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.393 34.556 1499.6770 08:29:37.28M 2015-11-07T08:29:35.725Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.389 34.552 1499.6718 08:29:37.48M 2015-11-07T08:29:35.930Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6714 08:29:37.68M 2015-11-07T08:29:36.130Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.388 34.552 1499.6711 08:29:37.88M 2015-11-07T08:29:36.330Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6700 08:29:38.10M 2015-11-07T08:29:36.541Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6698 08:29:38.29M 2015-11-07T08:29:36.741Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.550 1499.6700 08:29:38.50M 2015-11-07T08:29:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.551 1499.6707 08:29:38.69M 2015-11-07T08:29:37.146Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.387 34.551 1499.6702 08:29:38.89M 2015-11-07T08:29:37.346Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.388 34.551 1499.6711 08:29:39.11M 2015-11-07T08:29:37.571Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6719 08:29:39.31M 2015-11-07T08:29:37.751Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.389 34.552 1499.6733 08:29:39.52M 2015-11-07T08:29:37.961Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.390 34.553 1499.6744 08:29:39.70M 2015-11-07T08:29:38.161Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.391 34.553 1499.6763 08:29:39.91M 2015-11-07T08:29:38.366Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6775 08:29:40.13M 2015-11-07T08:29:38.571Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6793 08:29:40.32M 2015-11-07T08:29:38.771Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6798 08:29:40.52M 2015-11-07T08:29:38.971Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.555 1499.6801 08:29:40.72M 2015-11-07T08:29:39.176Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.555 1499.6810 08:29:40.92M 2015-11-07T08:29:39.381Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.555 1499.6816 08:29:41.14M 2015-11-07T08:29:39.586Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.555 1499.6815 08:29:41.34M 2015-11-07T08:29:39.786Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.555 1499.6814 08:29:41.54M 2015-11-07T08:29:39.991Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.393 34.555 1499.6805 08:29:41.74M 2015-11-07T08:29:40.191Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.393 34.555 1499.6796 08:29:41.94M 2015-11-07T08:29:40.396Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.555 1499.6785 08:29:42.15M 2015-11-07T08:29:40.596Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6780 08:29:42.35M 2015-11-07T08:29:40.801Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.392 34.555 1499.6772 08:29:42.55M 2015-11-07T08:29:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.554 1499.6763 08:29:42.75M 2015-11-07T08:29:41.208Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6754 08:29:42.95M 2015-11-07T08:29:41.411Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6747 08:29:43.17M 2015-11-07T08:29:41.616Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6743 08:29:43.37M 2015-11-07T08:29:41.816Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6744 08:29:43.57M 2015-11-07T08:29:42.031Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.554 1499.6740 08:29:43.77M 2015-11-07T08:29:42.221Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.554 1499.6740 08:29:44.00M 2015-11-07T08:29:42.426Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.391 34.554 1499.6747 08:29:44.18M 2015-11-07T08:29:42.631Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6744 08:29:44.38M 2015-11-07T08:29:42.831Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6746 08:29:44.58M 2015-11-07T08:29:43.031Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.555 1499.6741 08:29:44.78M 2015-11-07T08:29:43.236Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6741 08:29:45.00M 2015-11-07T08:29:43.441Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.391 34.554 1499.6749 08:29:45.20M 2015-11-07T08:29:43.646Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6754 08:29:45.40M 2015-11-07T08:29:43.846Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6757 08:29:45.60M 2015-11-07T08:29:44.051Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.391 34.554 1499.6759 08:29:45.80M 2015-11-07T08:29:44.251Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6755 08:29:46.02M 2015-11-07T08:29:44.456Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6750 08:29:46.22M 2015-11-07T08:29:44.656Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6752 08:29:46.41M 2015-11-07T08:29:44.861Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6753 08:29:46.61M 2015-11-07T08:29:45.066Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.391 34.554 1499.6760 08:29:46.81M 2015-11-07T08:29:45.271Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6765 08:29:47.03M 2015-11-07T08:29:45.471Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6718 08:29:47.23M 2015-11-07T08:29:45.676Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.389 34.551 1499.6725 08:29:47.43M 2015-11-07T08:29:45.876Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6792 08:29:47.63M 2015-11-07T08:29:46.081Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.397 34.559 1499.6825 08:29:47.83M 2015-11-07T08:29:46.281Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.558 1499.6821 08:29:48.04M 2015-11-07T08:29:46.501Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.396 34.557 1499.6820 08:29:48.24M 2015-11-07T08:29:46.686Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.395 34.556 1499.6824 08:29:48.46M 2015-11-07T08:29:46.891Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.555 1499.6814 08:29:48.64M 2015-11-07T08:29:47.091Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6804 08:29:48.84M 2015-11-07T08:29:47.296Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6794 08:29:49.06M 2015-11-07T08:29:47.501Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.392 34.554 1499.6794 08:29:49.26M 2015-11-07T08:29:47.706Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.393 34.554 1499.6790 08:29:49.46M 2015-11-07T08:29:47.906Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6787 08:29:49.66M 2015-11-07T08:29:48.111Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6779 08:29:49.85M 2015-11-07T08:29:48.316Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.392 34.554 1499.6781 08:29:50.08M 2015-11-07T08:29:48.516Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6783 08:29:50.28M 2015-11-07T08:29:48.716Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.391 34.554 1499.6766 08:29:50.47M 2015-11-07T08:29:48.921Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.553 1499.6750 08:29:50.67M 2015-11-07T08:29:49.126Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.390 34.552 1499.6742 08:29:50.87M 2015-11-07T08:29:49.326Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6733 08:29:51.09M 2015-11-07T08:29:49.531Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6721 08:29:51.29M 2015-11-07T08:29:49.736Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.389 34.552 1499.6715 08:29:51.49M 2015-11-07T08:29:49.941Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.552 1499.6714 08:29:51.69M 2015-11-07T08:29:50.141Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.389 34.552 1499.6708 08:29:51.89M 2015-11-07T08:29:50.346Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6715 08:29:52.11M 2015-11-07T08:29:50.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.385 34.549 1499.6678 08:29:52.31M 2015-11-07T08:29:50.751Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.385 34.549 1499.6681 08:29:52.50M 2015-11-07T08:29:50.971Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.548 1499.6685 08:29:52.70M 2015-11-07T08:29:51.156Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.384 34.548 1499.6687 08:29:52.92M 2015-11-07T08:29:51.357Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.384 34.547 1499.6681 08:29:53.12M 2015-11-07T08:29:51.561Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.384 34.547 1499.6677 08:29:53.32M 2015-11-07T08:29:51.766Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.550 1499.6724 08:29:53.52M 2015-11-07T08:29:51.966Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.388 34.551 1499.6737 08:29:53.72M 2015-11-07T08:29:52.171Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.551 1499.6743 08:29:53.92M 2015-11-07T08:29:52.376Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.551 1499.6741 08:29:54.13M 2015-11-07T08:29:52.576Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.389 34.552 1499.6744 08:29:54.33M 2015-11-07T08:29:52.781Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.390 34.553 1499.6755 08:29:54.53M 2015-11-07T08:29:52.981Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6744 08:29:54.73M 2015-11-07T08:29:53.186Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.390 34.553 1499.6746 08:29:54.93M 2015-11-07T08:29:53.391Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.390 34.553 1499.6740 08:29:55.15M 2015-11-07T08:29:53.591Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6737 08:29:55.35M 2015-11-07T08:29:53.796Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.390 34.553 1499.6736 08:29:55.55M 2015-11-07T08:29:53.996Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.390 34.553 1499.6731 08:29:55.75M 2015-11-07T08:29:54.201Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.390 34.554 1499.6727 08:29:55.95M 2015-11-07T08:29:54.406Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.389 34.553 1499.6721 08:29:56.16M 2015-11-07T08:29:54.606Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.560 1499.6809 08:29:56.36M 2015-11-07T08:29:54.811Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.398 34.561 1499.6824 08:29:56.56M 2015-11-07T08:29:55.016Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6835 08:29:56.76M 2015-11-07T08:29:55.216Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6830 08:29:56.96M 2015-11-07T08:29:55.436Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.399 34.562 1499.6833 08:29:57.18M 2015-11-07T08:29:55.621Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6827 08:29:57.39M 2015-11-07T08:29:55.826Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6830 08:29:57.58M 2015-11-07T08:29:56.031Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6831 08:29:57.78M 2015-11-07T08:29:56.231Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.398 34.561 1499.6814 08:29:58.00M 2015-11-07T08:29:56.431Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.397 34.560 1499.6799 08:29:58.19M 2015-11-07T08:29:56.636Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.396 34.560 1499.6790 08:29:58.39M 2015-11-07T08:29:56.841Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.396 34.560 1499.6777 08:29:58.59M 2015-11-07T08:29:57.042Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.560 1499.6775 08:29:58.79M 2015-11-07T08:29:57.246Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.561 1499.6781 08:29:59.01M 2015-11-07T08:29:57.451Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.397 34.561 1499.6777 08:29:59.21M 2015-11-07T08:29:57.651Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.560 1499.6763 08:29:59.41M 2015-11-07T08:29:57.857Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.396 34.560 1499.6760 08:29:59.61M 2015-11-07T08:29:58.057Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.560 1499.6760 08:29:59.81M 2015-11-07T08:29:58.257Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.560 1499.6765 08:30:00.02M 2015-11-07T08:29:58.461Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.559 1499.6763 08:30:00.22M 2015-11-07T08:29:58.666Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.396 34.559 1499.6765 08:30:00.42M 2015-11-07T08:29:58.866Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.395 34.559 1499.6757 08:30:00.62M 2015-11-07T08:29:59.076Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.394 34.558 1499.6737 08:30:00.82M 2015-11-07T08:29:59.277Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.559 1499.6755 08:30:01.04M 2015-11-07T08:29:59.481Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.395 34.559 1499.6759 08:30:01.24M 2015-11-07T08:29:59.681Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.395 34.559 1499.6753 08:30:01.44M 2015-11-07T08:29:59.902Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.394 34.558 1499.6763 08:30:01.64M 2015-11-07T08:30:00.092Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.395 34.558 1499.6775 08:30:01.85M 2015-11-07T08:30:00.291Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.394 34.557 1499.6768 08:30:02.06M 2015-11-07T08:30:00.497Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.393 34.556 1499.6766 08:30:02.26M 2015-11-07T08:30:00.697Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6775 08:30:02.45M 2015-11-07T08:30:00.902Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6779 08:30:02.65M 2015-11-07T08:30:01.115Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6780 08:30:02.85M 2015-11-07T08:30:01.307Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.388 34.552 1499.6729 08:30:03.07M 2015-11-07T08:30:01.512Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6724 08:30:03.27M 2015-11-07T08:30:01.712Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.552 1499.6726 08:30:03.47M 2015-11-07T08:30:01.917Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6732 08:30:03.66M 2015-11-07T08:30:02.122Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.390 34.553 1499.6761 08:30:03.87M 2015-11-07T08:30:02.322Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.391 34.554 1499.6779 08:30:04.09M 2015-11-07T08:30:02.527Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6786 08:30:04.28M 2015-11-07T08:30:02.727Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.392 34.555 1499.6791 08:30:04.48M 2015-11-07T08:30:02.932Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.392 34.555 1499.6787 08:30:04.68M 2015-11-07T08:30:03.132Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.392 34.555 1499.6780 08:30:04.88M 2015-11-07T08:30:03.337Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.392 34.555 1499.6771 08:30:05.10M 2015-11-07T08:30:03.537Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.391 34.555 1499.6765 08:30:05.30M 2015-11-07T08:30:03.747Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.391 34.554 1499.6759 08:30:05.49M 2015-11-07T08:30:03.947Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.390 34.554 1499.6744 08:30:05.70M 2015-11-07T08:30:04.152Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.390 34.553 1499.6740 08:30:05.90M 2015-11-07T08:30:04.372Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6777 08:30:06.12M 2015-11-07T08:30:04.557Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.556 1499.6776 08:30:06.33M 2015-11-07T08:30:04.757Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6765 08:30:06.51M 2015-11-07T08:30:04.962Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.393 34.556 1499.6765 08:30:06.71M 2015-11-07T08:30:05.167Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.392 34.555 1499.6758 08:30:06.91M 2015-11-07T08:30:05.367Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.555 1499.6758 08:30:07.13M 2015-11-07T08:30:05.572Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.391 34.554 1499.6754 08:30:07.33M 2015-11-07T08:30:05.777Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.390 34.553 1499.6748 08:30:07.53M 2015-11-07T08:30:05.977Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.387 34.550 1499.6708 08:30:07.73M 2015-11-07T08:30:06.177Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.387 34.550 1499.6710 08:30:07.93M 2015-11-07T08:30:06.382Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.389 34.552 1499.6735 08:30:08.14M 2015-11-07T08:30:06.587Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.551 1499.6740 08:30:08.34M 2015-11-07T08:30:06.811Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.390 34.552 1499.6735 08:30:08.54M 2015-11-07T08:30:06.992Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.390 34.553 1499.6735 08:30:08.74M 2015-11-07T08:30:07.192Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.391 34.554 1499.6733 08:30:08.94M 2015-11-07T08:30:07.397Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.388 34.551 1499.6697 08:30:09.16M 2015-11-07T08:30:07.602Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.388 34.551 1499.6697 08:30:09.36M 2015-11-07T08:30:07.802Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.388 34.551 1499.6699 08:30:09.56M 2015-11-07T08:30:08.007Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.388 34.551 1499.6713 08:30:09.76M 2015-11-07T08:30:08.212Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.389 34.552 1499.6713 08:30:09.95M 2015-11-07T08:30:08.412Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.389 34.552 1499.6713 08:30:10.17M 2015-11-07T08:30:08.617Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6711 08:30:10.37M 2015-11-07T08:30:08.837Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.388 34.551 1499.6707 08:30:10.57M 2015-11-07T08:30:09.022Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.388 34.551 1499.6703 08:30:10.79M 2015-11-07T08:30:09.227Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.388 34.552 1499.6704 08:30:10.97M 2015-11-07T08:30:09.427Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.552 1499.6718 08:30:11.19M 2015-11-07T08:30:09.632Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6724 08:30:11.39M 2015-11-07T08:30:09.837Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.552 1499.6740 08:30:11.59M 2015-11-07T08:30:10.037Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.391 34.553 1499.6766 08:30:11.79M 2015-11-07T08:30:10.242Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.391 34.553 1499.6772 08:30:12.01M 2015-11-07T08:30:10.442Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.391 34.554 1499.6780 08:30:12.21M 2015-11-07T08:30:10.647Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.392 34.554 1499.6788 08:30:12.40M 2015-11-07T08:30:10.847Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6796 08:30:12.60M 2015-11-07T08:30:11.047Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.392 34.554 1499.6794 08:30:12.80M 2015-11-07T08:30:11.257Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.554 1499.6787 08:30:13.02M 2015-11-07T08:30:11.457Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.391 34.554 1499.6775 08:30:13.22M 2015-11-07T08:30:11.662Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.391 34.554 1499.6765 08:30:13.42M 2015-11-07T08:30:11.867Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6771 08:30:13.62M 2015-11-07T08:30:12.067Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.392 34.555 1499.6769 08:30:13.82M 2015-11-07T08:30:12.272Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6777 08:30:14.03M 2015-11-07T08:30:12.472Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.394 34.557 1499.6776 08:30:14.23M 2015-11-07T08:30:12.677Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6770 08:30:14.43M 2015-11-07T08:30:12.882Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6771 08:30:14.63M 2015-11-07T08:30:13.082Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6761 08:30:14.83M 2015-11-07T08:30:13.302Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.393 34.557 1499.6765 08:30:15.05M 2015-11-07T08:30:13.493Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.393 34.557 1499.6766 08:30:15.26M 2015-11-07T08:30:13.706Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.393 34.557 1499.6763 08:30:15.45M 2015-11-07T08:30:13.897Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.393 34.558 1499.6757 08:30:15.65M 2015-11-07T08:30:14.132Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.394 34.558 1499.6760 08:30:15.85M 2015-11-07T08:30:14.302Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.394 34.558 1499.6764 08:30:16.06M 2015-11-07T08:30:14.502Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6768 08:30:16.26M 2015-11-07T08:30:14.702Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.395 34.559 1499.6772 08:30:16.46M 2015-11-07T08:30:14.907Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.394 34.558 1499.6766 08:30:16.66M 2015-11-07T08:30:15.112Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.385 34.549 1499.6663 08:30:16.86M 2015-11-07T08:30:15.332Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.384 34.548 1499.6661 08:30:17.08M 2015-11-07T08:30:15.522Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.383 34.547 1499.6656 08:30:17.28M 2015-11-07T08:30:15.732Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.387 34.550 1499.6700 08:30:17.48M 2015-11-07T08:30:15.922Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.388 34.552 1499.6705 08:30:17.68M 2015-11-07T08:30:16.127Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6718 08:30:17.87M 2015-11-07T08:30:16.333Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.390 34.554 1499.6720 08:30:18.09M 2015-11-07T08:30:16.532Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.555 1499.6727 08:30:18.29M 2015-11-07T08:30:16.737Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6743 08:30:18.49M 2015-11-07T08:30:16.942Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.387 34.551 1499.6692 08:30:18.69M 2015-11-07T08:30:17.142Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.388 34.552 1499.6710 08:30:18.89M 2015-11-07T08:30:17.347Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.390 34.553 1499.6725 08:30:19.11M 2015-11-07T08:30:17.547Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6741 08:30:19.31M 2015-11-07T08:30:17.767Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.392 34.555 1499.6763 08:30:19.51M 2015-11-07T08:30:17.952Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.393 34.556 1499.6771 08:30:19.72M 2015-11-07T08:30:18.157Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.393 34.556 1499.6775 08:30:19.90M 2015-11-07T08:30:18.362Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6775 08:30:20.12M 2015-11-07T08:30:18.562Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.557 1499.6785 08:30:20.32M 2015-11-07T08:30:18.767Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.557 1499.6788 08:30:20.52M 2015-11-07T08:30:18.975Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.395 34.557 1499.6797 08:30:20.72M 2015-11-07T08:30:19.177Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.395 34.557 1499.6808 08:30:20.92M 2015-11-07T08:30:19.377Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.390 34.552 1499.6757 08:30:21.14M 2015-11-07T08:30:19.584Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.389 34.551 1499.6761 08:30:21.34M 2015-11-07T08:30:19.782Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.390 34.551 1499.6777 08:30:21.54M 2015-11-07T08:30:19.982Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.389 34.550 1499.6781 08:30:21.74M 2015-11-07T08:30:20.187Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.389 34.550 1499.6779 08:30:21.93M 2015-11-07T08:30:20.392Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.389 34.550 1499.6781 08:30:22.15M 2015-11-07T08:30:20.597Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.389 34.550 1499.6776 08:30:22.35M 2015-11-07T08:30:20.792Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.550 1499.6769 08:30:22.55M 2015-11-07T08:30:21.002Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.551 1499.6777 08:30:22.75M 2015-11-07T08:30:21.202Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.390 34.552 1499.6782 08:30:22.95M 2015-11-07T08:30:21.402Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.391 34.553 1499.6780 08:30:23.17M 2015-11-07T08:30:21.613Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.391 34.553 1499.6770 08:30:23.37M 2015-11-07T08:30:21.813Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.391 34.554 1499.6769 08:30:23.57M 2015-11-07T08:30:22.017Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.397 34.560 1499.6829 08:30:23.76M 2015-11-07T08:30:22.233Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.398 34.561 1499.6818 08:30:23.97M 2015-11-07T08:30:22.423Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.562 1499.6809 08:30:24.20M 2015-11-07T08:30:22.623Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.398 34.562 1499.6798 08:30:24.38M 2015-11-07T08:30:22.827Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.397 34.562 1499.6781 08:30:24.58M 2015-11-07T08:30:23.027Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.397 34.562 1499.6770 08:30:24.78M 2015-11-07T08:30:23.238Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.397 34.562 1499.6776 08:30:25.00M 2015-11-07T08:30:23.437Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.397 34.562 1499.6770 08:30:25.20M 2015-11-07T08:30:23.638Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6776 08:30:25.40M 2015-11-07T08:30:23.843Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.396 34.560 1499.6776 08:30:25.60M 2015-11-07T08:30:24.048Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.395 34.559 1499.6774 08:30:25.79M 2015-11-07T08:30:24.248Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6770 08:30:26.01M 2015-11-07T08:30:24.454Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.393 34.556 1499.6760 08:30:26.21M 2015-11-07T08:30:24.658Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.391 34.554 1499.6746 08:30:26.41M 2015-11-07T08:30:24.858Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6748 08:30:26.61M 2015-11-07T08:30:25.063Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6755 08:30:26.81M 2015-11-07T08:30:25.263Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.553 1499.6758 08:30:27.03M 2015-11-07T08:30:25.468Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6763 08:30:27.23M 2015-11-07T08:30:25.673Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6772 08:30:27.43M 2015-11-07T08:30:25.873Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.391 34.553 1499.6775 08:30:27.63M 2015-11-07T08:30:26.073Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.392 34.554 1499.6780 08:30:27.83M 2015-11-07T08:30:26.278Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6771 08:30:28.04M 2015-11-07T08:30:26.483Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.554 1499.6764 08:30:28.24M 2015-11-07T08:30:26.703Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.391 34.554 1499.6760 08:30:28.44M 2015-11-07T08:30:26.888Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.391 34.554 1499.6755 08:30:28.66M 2015-11-07T08:30:27.094Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.392 34.555 1499.6750 08:30:28.84M 2015-11-07T08:30:27.294Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6753 08:30:29.06M 2015-11-07T08:30:27.498Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6759 08:30:29.26M 2015-11-07T08:30:27.703Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.392 34.555 1499.6768 08:30:29.46M 2015-11-07T08:30:27.903Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.393 34.556 1499.6768 08:30:29.66M 2015-11-07T08:30:28.108Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.394 34.557 1499.6772 08:30:29.85M 2015-11-07T08:30:28.313Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6777 08:30:30.07M 2015-11-07T08:30:28.508Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.558 1499.6780 08:30:30.27M 2015-11-07T08:30:28.713Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6782 08:30:30.47M 2015-11-07T08:30:28.923Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.395 34.559 1499.6791 08:30:30.67M 2015-11-07T08:30:29.123Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6799 08:30:30.87M 2015-11-07T08:30:29.323Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.395 34.559 1499.6791 08:30:31.09M 2015-11-07T08:30:29.528Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6788 08:30:31.29M 2015-11-07T08:30:29.734Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.395 34.558 1499.6787 08:30:31.49M 2015-11-07T08:30:29.933Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.558 1499.6783 08:30:31.69M 2015-11-07T08:30:30.138Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.557 1499.6777 08:30:31.89M 2015-11-07T08:30:30.338Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6772 08:30:32.10M 2015-11-07T08:30:30.543Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6768 08:30:32.30M 2015-11-07T08:30:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.557 1499.6760 08:30:32.50M 2015-11-07T08:30:30.948Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.556 1499.6754 08:30:32.70M 2015-11-07T08:30:31.168Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6748 08:30:32.90M 2015-11-07T08:30:31.353Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.392 34.555 1499.6750 08:30:33.13M 2015-11-07T08:30:31.558Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.391 34.554 1499.6752 08:30:33.32M 2015-11-07T08:30:31.763Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.391 34.554 1499.6738 08:30:33.52M 2015-11-07T08:30:31.963Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.391 34.555 1499.6741 08:30:33.72M 2015-11-07T08:30:32.168Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.391 34.555 1499.6749 08:30:33.91M 2015-11-07T08:30:32.368Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6763 08:30:34.13M 2015-11-07T08:30:32.575Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.555 1499.6787 08:30:34.33M 2015-11-07T08:30:32.778Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.393 34.555 1499.6794 08:30:34.53M 2015-11-07T08:30:32.978Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6788 08:30:34.73M 2015-11-07T08:30:33.183Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6788 08:30:34.93M 2015-11-07T08:30:33.388Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6783 08:30:35.15M 2015-11-07T08:30:33.588Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6780 08:30:35.35M 2015-11-07T08:30:33.793Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6777 08:30:35.55M 2015-11-07T08:30:33.993Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6783 08:30:35.74M 2015-11-07T08:30:34.198Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.392 34.554 1499.6785 08:30:35.94M 2015-11-07T08:30:34.398Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.391 34.554 1499.6772 08:30:36.16M 2015-11-07T08:30:34.603Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6776 08:30:36.36M 2015-11-07T08:30:34.808Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6777 08:30:36.56M 2015-11-07T08:30:35.008Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.555 1499.6787 08:30:36.76M 2015-11-07T08:30:35.213Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.393 34.556 1499.6791 08:30:36.96M 2015-11-07T08:30:35.418Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.560 1499.6838 08:30:37.18M 2015-11-07T08:30:35.638Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.561 1499.6837 08:30:37.38M 2015-11-07T08:30:35.823Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.398 34.561 1499.6826 08:30:37.59M 2015-11-07T08:30:36.023Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.398 34.561 1499.6824 08:30:37.78M 2015-11-07T08:30:36.228Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6833 08:30:37.97M 2015-11-07T08:30:36.433Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6842 08:30:38.19M 2015-11-07T08:30:36.633Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6847 08:30:38.39M 2015-11-07T08:30:36.838Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.399 34.562 1499.6838 08:30:38.59M 2015-11-07T08:30:37.038Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.398 34.562 1499.6826 08:30:38.79M 2015-11-07T08:30:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.399 34.562 1499.6827 08:30:39.01M 2015-11-07T08:30:37.448Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.563 1499.6843 08:30:39.21M 2015-11-07T08:30:37.648Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6790 08:30:39.41M 2015-11-07T08:30:37.854Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.394 34.559 1499.6770 08:30:39.61M 2015-11-07T08:30:38.058Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.393 34.557 1499.6742 08:30:39.81M 2015-11-07T08:30:38.258Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.392 34.556 1499.6736 08:30:40.03M 2015-11-07T08:30:38.463Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.391 34.555 1499.6729 08:30:40.22M 2015-11-07T08:30:38.663Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.389 34.553 1499.6713 08:30:40.42M 2015-11-07T08:30:38.868Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.388 34.552 1499.6710 08:30:40.62M 2015-11-07T08:30:39.073Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.386 34.550 1499.6691 08:30:40.82M 2015-11-07T08:30:39.273Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.386 34.550 1499.6685 08:30:41.04M 2015-11-07T08:30:39.478Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.385 34.549 1499.6671 08:30:41.24M 2015-11-07T08:30:39.678Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.385 34.549 1499.6665 08:30:41.44M 2015-11-07T08:30:39.883Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6672 08:30:41.64M 2015-11-07T08:30:40.103Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.386 34.550 1499.6669 08:30:41.83M 2015-11-07T08:30:40.288Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.387 34.551 1499.6675 08:30:42.07M 2015-11-07T08:30:40.494Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.388 34.552 1499.6696 08:30:42.25M 2015-11-07T08:30:40.694Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.389 34.552 1499.6719 08:30:42.45M 2015-11-07T08:30:40.898Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.552 1499.6730 08:30:42.65M 2015-11-07T08:30:41.103Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.390 34.553 1499.6747 08:30:42.85M 2015-11-07T08:30:41.303Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.391 34.553 1499.6752 08:30:43.07M 2015-11-07T08:30:41.508Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.391 34.553 1499.6750 08:30:43.27M 2015-11-07T08:30:41.708Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6792 08:30:43.47M 2015-11-07T08:30:41.913Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6787 08:30:43.66M 2015-11-07T08:30:42.118Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.556 1499.6783 08:30:43.86M 2015-11-07T08:30:42.318Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6788 08:30:44.08M 2015-11-07T08:30:42.523Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.395 34.557 1499.6804 08:30:44.28M 2015-11-07T08:30:42.723Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.395 34.556 1499.6815 08:30:44.48M 2015-11-07T08:30:42.928Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.557 1499.6826 08:30:44.68M 2015-11-07T08:30:43.134Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.397 34.558 1499.6840 08:30:44.88M 2015-11-07T08:30:43.333Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.395 34.557 1499.6819 08:30:45.10M 2015-11-07T08:30:43.538Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6827 08:30:45.30M 2015-11-07T08:30:43.738Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.558 1499.6829 08:30:45.50M 2015-11-07T08:30:43.943Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.558 1499.6846 08:30:45.69M 2015-11-07T08:30:44.172Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.558 1499.6855 08:30:45.89M 2015-11-07T08:30:44.348Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.397 34.558 1499.6852 08:30:46.11M 2015-11-07T08:30:44.569Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.558 1499.6848 08:30:46.31M 2015-11-07T08:30:44.759Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.558 1499.6843 08:30:46.53M 2015-11-07T08:30:44.959Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.557 1499.6821 08:30:46.71M 2015-11-07T08:30:45.172Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.559 1499.6844 08:30:46.91M 2015-11-07T08:30:45.363Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.396 34.558 1499.6830 08:30:47.13M 2015-11-07T08:30:45.563Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.395 34.557 1499.6824 08:30:47.33M 2015-11-07T08:30:45.774Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.394 34.557 1499.6813 08:30:47.52M 2015-11-07T08:30:45.975Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.393 34.555 1499.6799 08:30:47.73M 2015-11-07T08:30:46.174Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.555 1499.6775 08:30:47.92M 2015-11-07T08:30:46.379Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.391 34.554 1499.6757 08:30:48.14M 2015-11-07T08:30:46.583Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.392 34.555 1499.6776 08:30:48.34M 2015-11-07T08:30:46.783Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.556 1499.6782 08:30:48.54M 2015-11-07T08:30:46.988Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.393 34.556 1499.6785 08:30:48.74M 2015-11-07T08:30:47.189Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6785 08:30:48.94M 2015-11-07T08:30:47.394Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6797 08:30:49.16M 2015-11-07T08:30:47.599Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.559 1499.6816 08:30:49.35M 2015-11-07T08:30:47.799Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.397 34.560 1499.6829 08:30:49.56M 2015-11-07T08:30:48.004Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.398 34.560 1499.6833 08:30:49.75M 2015-11-07T08:30:48.208Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.398 34.561 1499.6827 08:30:49.96M 2015-11-07T08:30:48.409Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.398 34.561 1499.6826 08:30:50.17M 2015-11-07T08:30:48.614Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.398 34.561 1499.6815 08:30:50.37M 2015-11-07T08:30:48.814Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.397 34.560 1499.6807 08:30:50.57M 2015-11-07T08:30:49.039Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.397 34.560 1499.6818 08:30:50.77M 2015-11-07T08:30:49.224Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.401 34.562 1499.6864 08:30:51.01M 2015-11-07T08:30:49.424Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.401 34.563 1499.6879 08:30:51.19M 2015-11-07T08:30:49.629Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.559 1499.6842 08:30:51.39M 2015-11-07T08:30:49.834Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.396 34.558 1499.6823 08:30:51.59M 2015-11-07T08:30:50.039Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.395 34.556 1499.6799 08:30:51.79M 2015-11-07T08:30:50.239Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.394 34.555 1499.6790 08:30:52.01M 2015-11-07T08:30:50.444Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.393 34.555 1499.6783 08:30:52.20M 2015-11-07T08:30:50.644Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.385 34.547 1499.6688 08:30:52.40M 2015-11-07T08:30:50.849Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.384 34.546 1499.6678 08:30:52.60M 2015-11-07T08:30:51.049Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.384 34.546 1499.6683 08:30:52.80M 2015-11-07T08:30:51.249Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.384 34.546 1499.6678 08:30:53.02M 2015-11-07T08:30:51.454Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.384 34.546 1499.6685 08:30:53.22M 2015-11-07T08:30:51.659Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.385 34.547 1499.6689 08:30:53.42M 2015-11-07T08:30:51.864Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.385 34.547 1499.6682 08:30:53.61M 2015-11-07T08:30:52.064Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.384 34.547 1499.6663 08:30:53.81M 2015-11-07T08:30:52.269Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.384 34.548 1499.6665 08:30:54.03M 2015-11-07T08:30:52.469Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.385 34.549 1499.6675 08:30:54.23M 2015-11-07T08:30:52.679Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.385 34.549 1499.6691 08:30:54.43M 2015-11-07T08:30:52.879Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.386 34.549 1499.6711 08:30:54.63M 2015-11-07T08:30:53.079Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.388 34.550 1499.6732 08:30:54.83M 2015-11-07T08:30:53.279Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.387 34.549 1499.6744 08:30:55.05M 2015-11-07T08:30:53.504Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.387 34.549 1499.6750 08:30:55.24M 2015-11-07T08:30:53.689Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.387 34.549 1499.6765 08:30:55.46M 2015-11-07T08:30:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.388 34.549 1499.6776 08:30:55.65M 2015-11-07T08:30:54.094Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.388 34.549 1499.6776 08:30:55.84M 2015-11-07T08:30:54.299Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.388 34.550 1499.6783 08:30:56.06M 2015-11-07T08:30:54.499Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.389 34.550 1499.6787 08:30:56.26M 2015-11-07T08:30:54.704Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.388 34.550 1499.6775 08:30:56.46M 2015-11-07T08:30:54.909Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.389 34.550 1499.6774 08:30:56.66M 2015-11-07T08:30:55.109Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.389 34.551 1499.6772 08:30:56.86M 2015-11-07T08:30:55.314Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.390 34.552 1499.6781 08:30:57.08M 2015-11-07T08:30:55.519Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.390 34.552 1499.6796 08:30:57.28M 2015-11-07T08:30:55.719Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.391 34.553 1499.6792 08:30:57.48M 2015-11-07T08:30:55.919Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.392 34.554 1499.6793 08:30:57.67M 2015-11-07T08:30:56.124Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.393 34.555 1499.6802 08:30:57.87M 2015-11-07T08:30:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6799 08:30:58.09M 2015-11-07T08:30:56.534Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.556 1499.6799 08:30:58.29M 2015-11-07T08:30:56.734Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6803 08:30:58.49M 2015-11-07T08:30:56.939Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.386 34.549 1499.6715 08:30:58.69M 2015-11-07T08:30:57.144Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.386 34.549 1499.6711 08:30:58.89M 2015-11-07T08:30:57.344Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.386 34.550 1499.6703 08:30:59.11M 2015-11-07T08:30:57.549Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.387 34.550 1499.6700 08:30:59.31M 2015-11-07T08:30:57.754Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.388 34.551 1499.6718 08:30:59.51M 2015-11-07T08:30:57.969Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.389 34.552 1499.6732 08:30:59.71M 2015-11-07T08:30:58.154Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.389 34.552 1499.6735 08:30:59.92M 2015-11-07T08:30:58.359Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.390 34.553 1499.6742 08:31:00.12M 2015-11-07T08:30:58.564Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.386 34.549 1499.6686 08:31:00.32M 2015-11-07T08:30:58.764Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.391 34.554 1499.6741 08:31:00.52M 2015-11-07T08:30:58.969Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.393 34.556 1499.6760 08:31:00.72M 2015-11-07T08:30:59.175Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6772 08:31:00.92M 2015-11-07T08:30:59.375Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.395 34.558 1499.6780 08:31:01.14M 2015-11-07T08:30:59.575Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.396 34.558 1499.6788 08:31:01.34M 2015-11-07T08:30:59.779Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.396 34.559 1499.6801 08:31:01.53M 2015-11-07T08:30:59.984Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.397 34.560 1499.6808 08:31:01.74M 2015-11-07T08:31:00.184Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.398 34.561 1499.6819 08:31:01.94M 2015-11-07T08:31:00.389Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.398 34.560 1499.6824 08:31:02.15M 2015-11-07T08:31:00.589Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.560 1499.6826 08:31:02.35M 2015-11-07T08:31:00.794Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.559 1499.6825 08:31:02.55M 2015-11-07T08:31:00.999Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.559 1499.6823 08:31:02.75M 2015-11-07T08:31:01.199Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.558 1499.6803 08:31:02.95M 2015-11-07T08:31:01.404Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.557 1499.6783 08:31:03.17M 2015-11-07T08:31:01.604Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.556 1499.6776 08:31:03.37M 2015-11-07T08:31:01.804Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6779 08:31:03.56M 2015-11-07T08:31:02.014Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.392 34.555 1499.6772 08:31:03.76M 2015-11-07T08:31:02.214Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.555 1499.6775 08:31:03.96M 2015-11-07T08:31:02.434Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6783 08:31:04.18M 2015-11-07T08:31:02.624Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6794 08:31:04.40M 2015-11-07T08:31:02.824Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.393 34.556 1499.6786 08:31:04.58M 2015-11-07T08:31:03.029Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.556 1499.6791 08:31:04.78M 2015-11-07T08:31:03.229Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6782 08:31:05.00M 2015-11-07T08:31:03.434Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6781 08:31:05.20M 2015-11-07T08:31:03.639Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6786 08:31:05.39M 2015-11-07T08:31:03.844Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.557 1499.6785 08:31:05.60M 2015-11-07T08:31:04.044Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6790 08:31:05.80M 2015-11-07T08:31:04.244Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.557 1499.6796 08:31:06.01M 2015-11-07T08:31:04.449Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.557 1499.6808 08:31:06.21M 2015-11-07T08:31:04.649Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.557 1499.6812 08:31:06.41M 2015-11-07T08:31:04.854Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.395 34.557 1499.6820 08:31:06.61M 2015-11-07T08:31:05.059Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.396 34.558 1499.6824 08:31:06.81M 2015-11-07T08:31:05.259Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.396 34.558 1499.6837 08:31:07.03M 2015-11-07T08:31:05.464Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.391 34.554 1499.6790 08:31:07.23M 2015-11-07T08:31:05.664Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.390 34.553 1499.6776 08:31:07.43M 2015-11-07T08:31:05.869Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.389 34.551 1499.6765 08:31:07.62M 2015-11-07T08:31:06.069Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.388 34.551 1499.6759 08:31:07.82M 2015-11-07T08:31:06.279Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.388 34.551 1499.6765 08:31:08.04M 2015-11-07T08:31:06.479Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.388 34.550 1499.6765 08:31:08.24M 2015-11-07T08:31:06.679Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.388 34.550 1499.6758 08:31:08.44M 2015-11-07T08:31:06.900Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.388 34.550 1499.6758 08:31:08.64M 2015-11-07T08:31:07.089Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.389 34.551 1499.6766 08:31:08.85M 2015-11-07T08:31:07.294Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.390 34.553 1499.6766 08:31:09.06M 2015-11-07T08:31:07.494Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6763 08:31:09.26M 2015-11-07T08:31:07.699Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.391 34.554 1499.6768 08:31:09.46M 2015-11-07T08:31:07.899Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.392 34.555 1499.6772 08:31:09.66M 2015-11-07T08:31:08.104Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.392 34.555 1499.6779 08:31:09.86M 2015-11-07T08:31:08.304Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6864 08:31:10.07M 2015-11-07T08:31:08.509Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.400 34.563 1499.6854 08:31:10.27M 2015-11-07T08:31:08.714Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.400 34.563 1499.6846 08:31:10.47M 2015-11-07T08:31:08.920Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.399 34.563 1499.6830 08:31:10.67M 2015-11-07T08:31:09.120Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.392 34.556 1499.6738 08:31:10.87M 2015-11-07T08:31:09.324Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.391 34.555 1499.6720 08:31:11.09M 2015-11-07T08:31:09.524Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.390 34.554 1499.6710 08:31:11.29M 2015-11-07T08:31:09.729Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.389 34.554 1499.6698 08:31:11.48M 2015-11-07T08:31:09.929Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.389 34.554 1499.6677 08:31:11.69M 2015-11-07T08:31:10.135Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.389 34.554 1499.6676 08:31:11.88M 2015-11-07T08:31:10.340Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.391 34.555 1499.6702 08:31:12.10M 2015-11-07T08:31:10.540Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.391 34.555 1499.6710 08:31:12.30M 2015-11-07T08:31:10.740Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.391 34.555 1499.6704 08:31:12.50M 2015-11-07T08:31:10.945Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.391 34.555 1499.6692 08:31:12.70M 2015-11-07T08:31:11.150Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.390 34.555 1499.6680 08:31:12.90M 2015-11-07T08:31:11.370Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.390 34.555 1499.6674 08:31:13.12M 2015-11-07T08:31:11.550Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.390 34.555 1499.6674 08:31:13.33M 2015-11-07T08:31:11.760Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.390 34.555 1499.6677 08:31:13.51M 2015-11-07T08:31:11.960Z|I-OCEAN7-304-XXXX| 25.21 12.879 40.390 34.555 1499.6680 08:31:13.72M 2015-11-07T08:31:12.165Z|I-OCEAN7-304-XXXX| 25.20 12.879 40.391 34.555 1499.6689 08:31:13.91M 2015-11-07T08:31:12.365Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.391 34.555 1499.6704 08:31:14.13M 2015-11-07T08:31:12.570Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.392 34.556 1499.6718 08:31:14.33M 2015-11-07T08:31:12.775Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.393 34.557 1499.6744 08:31:14.53M 2015-11-07T08:31:12.975Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.393 34.556 1499.6753 08:31:14.73M 2015-11-07T08:31:13.180Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.393 34.556 1499.6754 08:31:14.93M 2015-11-07T08:31:13.385Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.393 34.556 1499.6764 08:31:15.15M 2015-11-07T08:31:13.585Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6769 08:31:15.35M 2015-11-07T08:31:13.790Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6776 08:31:15.55M 2015-11-07T08:31:13.995Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.555 1499.6791 08:31:15.75M 2015-11-07T08:31:14.195Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.392 34.555 1499.6792 08:31:15.94M 2015-11-07T08:31:14.400Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.395 34.557 1499.6837 08:31:16.16M 2015-11-07T08:31:14.600Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.395 34.557 1499.6849 08:31:16.36M 2015-11-07T08:31:14.805Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6859 08:31:16.56M 2015-11-07T08:31:15.005Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6862 08:31:16.76M 2015-11-07T08:31:15.210Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6860 08:31:16.95M 2015-11-07T08:31:15.415Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.395 34.557 1499.6858 08:31:17.18M 2015-11-07T08:31:15.615Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.395 34.557 1499.6844 08:31:17.38M 2015-11-07T08:31:15.835Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.396 34.558 1499.6852 08:31:17.57M 2015-11-07T08:31:16.025Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.397 34.559 1499.6853 08:31:17.79M 2015-11-07T08:31:16.225Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.397 34.559 1499.6851 08:31:17.97M 2015-11-07T08:31:16.430Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.566 1499.6924 08:31:18.19M 2015-11-07T08:31:16.630Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.401 34.564 1499.6887 08:31:18.39M 2015-11-07T08:31:16.835Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.400 34.563 1499.6870 08:31:18.59M 2015-11-07T08:31:17.035Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.398 34.561 1499.6842 08:31:18.79M 2015-11-07T08:31:17.240Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6812 08:31:19.01M 2015-11-07T08:31:17.445Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.394 34.558 1499.6783 08:31:19.21M 2015-11-07T08:31:17.650Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.559 1499.6776 08:31:19.41M 2015-11-07T08:31:17.850Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.395 34.559 1499.6769 08:31:19.61M 2015-11-07T08:31:18.055Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6765 08:31:19.80M 2015-11-07T08:31:18.255Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.394 34.558 1499.6768 08:31:20.02M 2015-11-07T08:31:18.455Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.394 34.558 1499.6755 08:31:20.22M 2015-11-07T08:31:18.660Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.394 34.558 1499.6753 08:31:20.42M 2015-11-07T08:31:18.865Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.394 34.558 1499.6757 08:31:20.62M 2015-11-07T08:31:19.070Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.394 34.558 1499.6752 08:31:20.82M 2015-11-07T08:31:19.270Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.394 34.558 1499.6742 08:31:21.04M 2015-11-07T08:31:19.475Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.394 34.558 1499.6748 08:31:21.24M 2015-11-07T08:31:19.680Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.395 34.558 1499.6758 08:31:21.44M 2015-11-07T08:31:19.880Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.395 34.558 1499.6770 08:31:21.63M 2015-11-07T08:31:20.085Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.396 34.559 1499.6783 08:31:21.83M 2015-11-07T08:31:20.300Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.396 34.559 1499.6786 08:31:22.05M 2015-11-07T08:31:20.485Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.396 34.559 1499.6790 08:31:22.26M 2015-11-07T08:31:20.690Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.396 34.559 1499.6791 08:31:22.45M 2015-11-07T08:31:20.895Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.396 34.558 1499.6786 08:31:22.65M 2015-11-07T08:31:21.100Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.395 34.558 1499.6786 08:31:22.85M 2015-11-07T08:31:21.300Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.395 34.558 1499.6781 08:31:23.07M 2015-11-07T08:31:21.500Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.394 34.557 1499.6776 08:31:23.27M 2015-11-07T08:31:21.705Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.394 34.557 1499.6764 08:31:23.46M 2015-11-07T08:31:21.910Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6754 08:31:23.66M 2015-11-07T08:31:22.110Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.393 34.556 1499.6750 08:31:23.86M 2015-11-07T08:31:22.320Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6759 08:31:24.08M 2015-11-07T08:31:22.520Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.393 34.556 1499.6757 08:31:24.28M 2015-11-07T08:31:22.725Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.392 34.556 1499.6747 08:31:24.48M 2015-11-07T08:31:22.925Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6748 08:31:24.68M 2015-11-07T08:31:23.125Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.392 34.556 1499.6747 08:31:24.88M 2015-11-07T08:31:23.330Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.392 34.555 1499.6752 08:31:25.10M 2015-11-07T08:31:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.392 34.555 1499.6761 08:31:25.30M 2015-11-07T08:31:23.740Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.392 34.555 1499.6766 08:31:25.49M 2015-11-07T08:31:23.940Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6779 08:31:25.69M 2015-11-07T08:31:24.145Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.556 1499.6792 08:31:25.89M 2015-11-07T08:31:24.345Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.394 34.556 1499.6801 08:31:26.11M 2015-11-07T08:31:24.572Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.394 34.556 1499.6820 08:31:26.31M 2015-11-07T08:31:24.770Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.394 34.556 1499.6829 08:31:26.51M 2015-11-07T08:31:24.955Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.394 34.555 1499.6835 08:31:26.72M 2015-11-07T08:31:25.160Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.394 34.555 1499.6844 08:31:26.91M 2015-11-07T08:31:25.360Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.393 34.554 1499.6841 08:31:27.13M 2015-11-07T08:31:25.565Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.392 34.553 1499.6840 08:31:27.33M 2015-11-07T08:31:25.765Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.392 34.553 1499.6849 08:31:27.53M 2015-11-07T08:31:25.972Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.392 34.552 1499.6843 08:31:27.72M 2015-11-07T08:31:26.170Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.391 34.552 1499.6836 08:31:27.92M 2015-11-07T08:31:26.375Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.391 34.551 1499.6821 08:31:28.14M 2015-11-07T08:31:26.580Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.391 34.551 1499.6812 08:31:28.34M 2015-11-07T08:31:26.780Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.390 34.551 1499.6801 08:31:28.54M 2015-11-07T08:31:26.985Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.389 34.550 1499.6783 08:31:28.74M 2015-11-07T08:31:27.185Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.389 34.550 1499.6765 08:31:28.94M 2015-11-07T08:31:27.390Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.388 34.550 1499.6764 08:31:29.15M 2015-11-07T08:31:27.595Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.550 1499.6764 08:31:29.36M 2015-11-07T08:31:27.800Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.389 34.551 1499.6760 08:31:29.55M 2015-11-07T08:31:28.000Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.389 34.551 1499.6752 08:31:29.75M 2015-11-07T08:31:28.205Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.551 1499.6741 08:31:29.95M 2015-11-07T08:31:28.412Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.389 34.552 1499.6746 08:31:30.17M 2015-11-07T08:31:28.610Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.390 34.552 1499.6758 08:31:30.37M 2015-11-07T08:31:28.810Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.390 34.552 1499.6757 08:31:30.57M 2015-11-07T08:31:29.015Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.391 34.553 1499.6759 08:31:30.77M 2015-11-07T08:31:29.235Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.553 1499.6764 08:31:30.97M 2015-11-07T08:31:29.425Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.392 34.554 1499.6776 08:31:31.20M 2015-11-07T08:31:29.625Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.392 34.554 1499.6777 08:31:31.39M 2015-11-07T08:31:29.825Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.393 34.554 1499.6790 08:31:31.58M 2015-11-07T08:31:30.030Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.390 34.551 1499.6759 08:31:31.78M 2015-11-07T08:31:30.235Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.389 34.551 1499.6759 08:31:32.00M 2015-11-07T08:31:30.435Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.390 34.551 1499.6764 08:31:32.20M 2015-11-07T08:31:30.640Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.388 34.550 1499.6737 08:31:32.40M 2015-11-07T08:31:30.845Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.388 34.549 1499.6731 08:31:32.60M 2015-11-07T08:31:31.045Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.389 34.551 1499.6748 08:31:32.80M 2015-11-07T08:31:31.245Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.390 34.551 1499.6750 08:31:33.02M 2015-11-07T08:31:31.455Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.390 34.552 1499.6755 08:31:33.21M 2015-11-07T08:31:31.655Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.391 34.553 1499.6755 08:31:33.42M 2015-11-07T08:31:31.861Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.391 34.554 1499.6770 08:31:33.61M 2015-11-07T08:31:32.061Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.392 34.554 1499.6775 08:31:33.81M 2015-11-07T08:31:32.266Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.392 34.555 1499.6781 08:31:34.03M 2015-11-07T08:31:32.466Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.393 34.556 1499.6792 08:31:34.23M 2015-11-07T08:31:32.666Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.393 34.556 1499.6786 08:31:34.43M 2015-11-07T08:31:32.876Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.556 1499.6786 08:31:34.63M 2015-11-07T08:31:33.075Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.394 34.557 1499.6783 08:31:34.83M 2015-11-07T08:31:33.281Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.394 34.557 1499.6787 08:31:35.05M 2015-11-07T08:31:33.481Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6781 08:31:35.25M 2015-11-07T08:31:33.701Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6781 08:31:35.44M 2015-11-07T08:31:33.890Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6785 08:31:35.66M 2015-11-07T08:31:34.090Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.394 34.557 1499.6781 08:31:35.84M 2015-11-07T08:31:34.296Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6783 08:31:36.06M 2015-11-07T08:31:34.501Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6782 08:31:36.26M 2015-11-07T08:31:34.701Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.394 34.557 1499.6785 08:31:36.46M 2015-11-07T08:31:34.906Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6779 08:31:36.66M 2015-11-07T08:31:35.106Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.394 34.557 1499.6782 08:31:36.86M 2015-11-07T08:31:35.306Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.395 34.558 1499.6798 08:31:37.08M 2015-11-07T08:31:35.516Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.395 34.558 1499.6809 08:31:37.27M 2015-11-07T08:31:35.716Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.558 1499.6813 08:31:37.48M 2015-11-07T08:31:35.921Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.395 34.558 1499.6820 08:31:37.68M 2015-11-07T08:31:36.121Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6829 08:31:37.87M 2015-11-07T08:31:36.326Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.558 1499.6831 08:31:38.09M 2015-11-07T08:31:36.526Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.558 1499.6847 08:31:38.29M 2015-11-07T08:31:36.731Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.394 34.555 1499.6818 08:31:38.49M 2015-11-07T08:31:36.936Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.393 34.556 1499.6812 08:31:38.69M 2015-11-07T08:31:37.136Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6802 08:31:38.89M 2015-11-07T08:31:37.341Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.393 34.555 1499.6799 08:31:39.11M 2015-11-07T08:31:37.546Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6785 08:31:39.31M 2015-11-07T08:31:37.772Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.391 34.553 1499.6776 08:31:39.50M 2015-11-07T08:31:37.951Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.390 34.552 1499.6774 08:31:39.70M 2015-11-07T08:31:38.171Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.390 34.552 1499.6760 08:31:39.90M 2015-11-07T08:31:38.356Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.390 34.552 1499.6760 08:31:40.14M 2015-11-07T08:31:38.556Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.396 34.558 1499.6823 08:31:40.32M 2015-11-07T08:31:38.761Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.397 34.559 1499.6833 08:31:40.52M 2015-11-07T08:31:38.966Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.398 34.560 1499.6836 08:31:40.72M 2015-11-07T08:31:39.171Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6851 08:31:40.92M 2015-11-07T08:31:39.371Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.400 34.563 1499.6860 08:31:41.14M 2015-11-07T08:31:39.571Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.561 1499.6826 08:31:41.34M 2015-11-07T08:31:39.776Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.560 1499.6819 08:31:41.53M 2015-11-07T08:31:39.981Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.559 1499.6813 08:31:41.73M 2015-11-07T08:31:40.186Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.396 34.558 1499.6798 08:31:41.93M 2015-11-07T08:31:40.386Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.558 1499.6788 08:31:42.15M 2015-11-07T08:31:40.591Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.395 34.558 1499.6776 08:31:42.35M 2015-11-07T08:31:40.796Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6782 08:31:42.55M 2015-11-07T08:31:41.012Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.394 34.556 1499.6769 08:31:42.75M 2015-11-07T08:31:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.394 34.557 1499.6785 08:31:42.95M 2015-11-07T08:31:41.401Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.557 1499.6791 08:31:43.17M 2015-11-07T08:31:41.606Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6802 08:31:43.36M 2015-11-07T08:31:41.806Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.396 34.558 1499.6804 08:31:43.57M 2015-11-07T08:31:42.011Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.396 34.558 1499.6813 08:31:43.76M 2015-11-07T08:31:42.211Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.395 34.557 1499.6808 08:31:43.96M 2015-11-07T08:31:42.416Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.558 1499.6799 08:31:44.18M 2015-11-07T08:31:42.636Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.395 34.557 1499.6799 08:31:44.38M 2015-11-07T08:31:42.851Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.395 34.557 1499.6797 08:31:44.60M 2015-11-07T08:31:43.026Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.395 34.558 1499.6809 08:31:44.78M 2015-11-07T08:31:43.226Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.396 34.556 1499.6888 08:31:45.00M 2015-11-07T08:31:43.431Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.396 34.556 1499.6893 08:31:45.20M 2015-11-07T08:31:43.636Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.397 34.556 1499.6897 08:31:45.39M 2015-11-07T08:31:43.836Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.396 34.555 1499.6903 08:31:45.60M 2015-11-07T08:31:44.041Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.396 34.555 1499.6917 08:31:45.79M 2015-11-07T08:31:44.246Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.396 34.558 1499.6835 08:31:46.01M 2015-11-07T08:31:44.451Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.396 34.559 1499.6826 08:31:46.21M 2015-11-07T08:31:44.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6814 08:31:46.41M 2015-11-07T08:31:44.851Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6805 08:31:46.61M 2015-11-07T08:31:45.056Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.397 34.560 1499.6802 08:31:46.81M 2015-11-07T08:31:45.256Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.561 1499.6805 08:31:47.03M 2015-11-07T08:31:45.461Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.397 34.561 1499.6804 08:31:47.22M 2015-11-07T08:31:45.666Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6803 08:31:47.42M 2015-11-07T08:31:45.871Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6807 08:31:47.62M 2015-11-07T08:31:46.071Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6799 08:31:47.82M 2015-11-07T08:31:46.271Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.395 34.558 1499.6803 08:31:48.04M 2015-11-07T08:31:46.476Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.557 1499.6797 08:31:48.24M 2015-11-07T08:31:46.681Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.394 34.556 1499.6802 08:31:48.44M 2015-11-07T08:31:46.881Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.394 34.556 1499.6810 08:31:48.64M 2015-11-07T08:31:47.101Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.394 34.556 1499.6820 08:31:48.83M 2015-11-07T08:31:47.291Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.395 34.556 1499.6830 08:31:49.07M 2015-11-07T08:31:47.492Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.395 34.556 1499.6837 08:31:49.26M 2015-11-07T08:31:47.732Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.395 34.557 1499.6832 08:31:49.46M 2015-11-07T08:31:47.896Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.557 1499.6843 08:31:49.65M 2015-11-07T08:31:48.101Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.558 1499.6843 08:31:49.85M 2015-11-07T08:31:48.306Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.396 34.558 1499.6847 08:31:50.07M 2015-11-07T08:31:48.511Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.558 1499.6844 08:31:50.27M 2015-11-07T08:31:48.711Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.397 34.559 1499.6853 08:31:50.47M 2015-11-07T08:31:48.911Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6852 08:31:50.67M 2015-11-07T08:31:49.116Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.397 34.559 1499.6848 08:31:50.87M 2015-11-07T08:31:49.321Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.564 1499.6899 08:31:51.09M 2015-11-07T08:31:49.521Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.563 1499.6903 08:31:51.28M 2015-11-07T08:31:49.726Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.402 34.563 1499.6912 08:31:51.48M 2015-11-07T08:31:49.926Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.563 1499.6921 08:31:51.68M 2015-11-07T08:31:50.131Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6919 08:31:51.88M 2015-11-07T08:31:50.336Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6921 08:31:52.10M 2015-11-07T08:31:50.536Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6915 08:31:52.30M 2015-11-07T08:31:50.741Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6915 08:31:52.50M 2015-11-07T08:31:50.941Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6910 08:31:52.70M 2015-11-07T08:31:51.146Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.404 34.566 1499.6897 08:31:52.90M 2015-11-07T08:31:51.351Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6890 08:31:53.12M 2015-11-07T08:31:51.566Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6887 08:31:53.31M 2015-11-07T08:31:51.772Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.566 1499.6891 08:31:53.53M 2015-11-07T08:31:51.956Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6884 08:31:53.71M 2015-11-07T08:31:52.161Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6874 08:31:53.91M 2015-11-07T08:31:52.372Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6857 08:31:54.13M 2015-11-07T08:31:52.566Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6863 08:31:54.33M 2015-11-07T08:31:52.771Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6855 08:31:54.53M 2015-11-07T08:31:52.977Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.567 1499.6860 08:31:54.73M 2015-11-07T08:31:53.176Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.567 1499.6860 08:31:54.93M 2015-11-07T08:31:53.376Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.567 1499.6860 08:31:55.15M 2015-11-07T08:31:53.581Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6865 08:31:55.34M 2015-11-07T08:31:53.786Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6864 08:31:55.54M 2015-11-07T08:31:53.986Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6875 08:31:55.74M 2015-11-07T08:31:54.191Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6877 08:31:55.94M 2015-11-07T08:31:54.391Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.565 1499.6880 08:31:56.16M 2015-11-07T08:31:54.601Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.564 1499.6871 08:31:56.36M 2015-11-07T08:31:54.801Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.401 34.563 1499.6869 08:31:56.56M 2015-11-07T08:31:55.006Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.563 1499.6865 08:31:56.76M 2015-11-07T08:31:55.206Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6859 08:31:56.96M 2015-11-07T08:31:55.411Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.562 1499.6852 08:31:57.18M 2015-11-07T08:31:55.611Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.399 34.562 1499.6851 08:31:57.38M 2015-11-07T08:31:55.816Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.399 34.562 1499.6842 08:31:57.57M 2015-11-07T08:31:56.037Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.399 34.562 1499.6840 08:31:57.77M 2015-11-07T08:31:56.216Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6836 08:31:58.01M 2015-11-07T08:31:56.426Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.399 34.562 1499.6832 08:31:58.19M 2015-11-07T08:31:56.627Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.399 34.562 1499.6831 08:31:58.39M 2015-11-07T08:31:56.831Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6833 08:31:58.59M 2015-11-07T08:31:57.037Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6831 08:31:58.79M 2015-11-07T08:31:57.237Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6838 08:31:59.01M 2015-11-07T08:31:57.437Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.562 1499.6846 08:31:59.20M 2015-11-07T08:31:57.642Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.400 34.563 1499.6855 08:31:59.40M 2015-11-07T08:31:57.847Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.563 1499.6870 08:31:59.60M 2015-11-07T08:31:58.052Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.400 34.562 1499.6862 08:31:59.80M 2015-11-07T08:31:58.252Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6876 08:32:00.02M 2015-11-07T08:31:58.457Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6892 08:32:00.22M 2015-11-07T08:31:58.662Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6888 08:32:00.42M 2015-11-07T08:31:58.862Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.563 1499.6882 08:32:00.62M 2015-11-07T08:31:59.067Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.562 1499.6870 08:32:00.82M 2015-11-07T08:31:59.267Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6864 08:32:01.04M 2015-11-07T08:31:59.472Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.401 34.562 1499.6868 08:32:01.23M 2015-11-07T08:31:59.677Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.400 34.562 1499.6869 08:32:01.43M 2015-11-07T08:31:59.877Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6865 08:32:01.63M 2015-11-07T08:32:00.077Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.400 34.562 1499.6860 08:32:01.83M 2015-11-07T08:32:00.282Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.399 34.561 1499.6851 08:32:02.05M 2015-11-07T08:32:00.502Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6841 08:32:02.25M 2015-11-07T08:32:00.687Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.398 34.561 1499.6832 08:32:02.46M 2015-11-07T08:32:00.892Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.398 34.561 1499.6824 08:32:02.65M 2015-11-07T08:32:01.097Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.398 34.561 1499.6829 08:32:02.85M 2015-11-07T08:32:01.302Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.399 34.561 1499.6831 08:32:03.07M 2015-11-07T08:32:01.502Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.562 1499.6835 08:32:03.27M 2015-11-07T08:32:01.732Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.399 34.562 1499.6831 08:32:03.46M 2015-11-07T08:32:01.907Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.399 34.562 1499.6831 08:32:03.66M 2015-11-07T08:32:02.112Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.562 1499.6843 08:32:03.86M 2015-11-07T08:32:02.312Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.562 1499.6854 08:32:04.08M 2015-11-07T08:32:02.517Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.562 1499.6854 08:32:04.28M 2015-11-07T08:32:02.717Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.563 1499.6854 08:32:04.48M 2015-11-07T08:32:02.922Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.563 1499.6868 08:32:04.68M 2015-11-07T08:32:03.128Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.400 34.563 1499.6864 08:32:04.88M 2015-11-07T08:32:03.327Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.400 34.562 1499.6865 08:32:05.10M 2015-11-07T08:32:03.532Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6873 08:32:05.30M 2015-11-07T08:32:03.732Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.563 1499.6882 08:32:05.49M 2015-11-07T08:32:03.937Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.564 1499.6893 08:32:05.69M 2015-11-07T08:32:04.172Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6885 08:32:05.89M 2015-11-07T08:32:04.342Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.563 1499.6885 08:32:06.11M 2015-11-07T08:32:04.542Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.401 34.563 1499.6884 08:32:06.31M 2015-11-07T08:32:04.752Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.400 34.562 1499.6881 08:32:06.50M 2015-11-07T08:32:04.972Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.400 34.562 1499.6882 08:32:06.71M 2015-11-07T08:32:05.157Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6865 08:32:06.92M 2015-11-07T08:32:05.357Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.397 34.559 1499.6847 08:32:07.13M 2015-11-07T08:32:05.562Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6836 08:32:07.32M 2015-11-07T08:32:05.762Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6832 08:32:07.52M 2015-11-07T08:32:05.967Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.396 34.558 1499.6829 08:32:07.72M 2015-11-07T08:32:06.167Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6824 08:32:07.92M 2015-11-07T08:32:06.377Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6827 08:32:08.14M 2015-11-07T08:32:06.577Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.397 34.559 1499.6831 08:32:08.34M 2015-11-07T08:32:06.777Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6842 08:32:08.54M 2015-11-07T08:32:06.982Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6842 08:32:08.74M 2015-11-07T08:32:07.187Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6849 08:32:08.94M 2015-11-07T08:32:07.382Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.559 1499.6849 08:32:09.16M 2015-11-07T08:32:07.592Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.558 1499.6848 08:32:09.35M 2015-11-07T08:32:07.797Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.559 1499.6852 08:32:09.55M 2015-11-07T08:32:07.997Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.394 34.556 1499.6829 08:32:09.75M 2015-11-07T08:32:08.202Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.394 34.555 1499.6826 08:32:09.95M 2015-11-07T08:32:08.402Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.558 1499.6860 08:32:10.17M 2015-11-07T08:32:08.607Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.397 34.559 1499.6860 08:32:10.37M 2015-11-07T08:32:08.812Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6860 08:32:10.57M 2015-11-07T08:32:09.017Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6860 08:32:10.77M 2015-11-07T08:32:09.252Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6863 08:32:10.97M 2015-11-07T08:32:09.432Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.561 1499.6870 08:32:11.18M 2015-11-07T08:32:09.622Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6859 08:32:11.40M 2015-11-07T08:32:09.827Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.400 34.562 1499.6860 08:32:11.58M 2015-11-07T08:32:10.027Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.399 34.561 1499.6858 08:32:11.78M 2015-11-07T08:32:10.227Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.561 1499.6852 08:32:12.00M 2015-11-07T08:32:10.437Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.398 34.560 1499.6848 08:32:12.20M 2015-11-07T08:32:10.637Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.558 1499.6831 08:32:12.40M 2015-11-07T08:32:10.842Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.396 34.558 1499.6824 08:32:12.60M 2015-11-07T08:32:11.042Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6813 08:32:12.80M 2015-11-07T08:32:11.247Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.557 1499.6807 08:32:13.02M 2015-11-07T08:32:11.452Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.400 34.563 1499.6864 08:32:13.22M 2015-11-07T08:32:11.652Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6880 08:32:13.42M 2015-11-07T08:32:11.857Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.562 1499.6890 08:32:13.61M 2015-11-07T08:32:12.057Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.562 1499.6895 08:32:13.81M 2015-11-07T08:32:12.262Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.400 34.561 1499.6898 08:32:14.03M 2015-11-07T08:32:12.467Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.400 34.561 1499.6896 08:32:14.23M 2015-11-07T08:32:12.667Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.400 34.561 1499.6890 08:32:14.43M 2015-11-07T08:32:12.872Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.561 1499.6892 08:32:14.63M 2015-11-07T08:32:13.072Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.561 1499.6888 08:32:14.83M 2015-11-07T08:32:13.277Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.561 1499.6885 08:32:15.05M 2015-11-07T08:32:13.482Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.393 34.555 1499.6803 08:32:15.25M 2015-11-07T08:32:13.682Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.394 34.556 1499.6820 08:32:15.45M 2015-11-07T08:32:13.902Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.395 34.557 1499.6842 08:32:15.64M 2015-11-07T08:32:14.087Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.396 34.557 1499.6854 08:32:15.86M 2015-11-07T08:32:14.292Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.396 34.557 1499.6855 08:32:16.06M 2015-11-07T08:32:14.497Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.396 34.557 1499.6846 08:32:16.26M 2015-11-07T08:32:14.697Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.394 34.556 1499.6827 08:32:16.46M 2015-11-07T08:32:14.902Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.393 34.554 1499.6809 08:32:16.66M 2015-11-07T08:32:15.107Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.395 34.557 1499.6837 08:32:16.86M 2015-11-07T08:32:15.307Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6938 08:32:17.08M 2015-11-07T08:32:15.512Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6940 08:32:17.27M 2015-11-07T08:32:15.712Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6931 08:32:17.47M 2015-11-07T08:32:15.917Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6930 08:32:17.67M 2015-11-07T08:32:16.117Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6929 08:32:17.87M 2015-11-07T08:32:16.322Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6926 08:32:18.09M 2015-11-07T08:32:16.527Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6934 08:32:18.29M 2015-11-07T08:32:16.727Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.391 34.553 1499.6794 08:32:18.49M 2015-11-07T08:32:16.934Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.390 34.552 1499.6772 08:32:18.69M 2015-11-07T08:32:17.137Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.389 34.552 1499.6749 08:32:18.89M 2015-11-07T08:32:17.337Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.392 34.555 1499.6780 08:32:19.11M 2015-11-07T08:32:17.542Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6782 08:32:19.30M 2015-11-07T08:32:17.748Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6785 08:32:19.50M 2015-11-07T08:32:17.947Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6893 08:32:19.70M 2015-11-07T08:32:18.152Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.566 1499.6890 08:32:19.90M 2015-11-07T08:32:18.367Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.403 34.566 1499.6895 08:32:20.12M 2015-11-07T08:32:18.557Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6896 08:32:20.33M 2015-11-07T08:32:18.762Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.567 1499.6904 08:32:20.52M 2015-11-07T08:32:18.963Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6843 08:32:20.72M 2015-11-07T08:32:19.167Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.397 34.560 1499.6833 08:32:20.92M 2015-11-07T08:32:19.372Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.559 1499.6815 08:32:21.14M 2015-11-07T08:32:19.575Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6794 08:32:21.33M 2015-11-07T08:32:19.775Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.399 34.562 1499.6836 08:32:21.53M 2015-11-07T08:32:19.977Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.400 34.563 1499.6841 08:32:21.73M 2015-11-07T08:32:20.183Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.401 34.563 1499.6858 08:32:21.93M 2015-11-07T08:32:20.383Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.565 1499.6886 08:32:22.15M 2015-11-07T08:32:20.588Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.566 1499.6912 08:32:22.35M 2015-11-07T08:32:20.788Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6919 08:32:22.55M 2015-11-07T08:32:20.993Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6932 08:32:22.75M 2015-11-07T08:32:21.212Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6937 08:32:22.95M 2015-11-07T08:32:21.398Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.398 34.559 1499.6853 08:32:23.17M 2015-11-07T08:32:21.598Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.398 34.560 1499.6847 08:32:23.36M 2015-11-07T08:32:21.803Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.398 34.560 1499.6842 08:32:23.56M 2015-11-07T08:32:22.008Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.394 34.556 1499.6788 08:32:23.76M 2015-11-07T08:32:22.213Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.394 34.556 1499.6772 08:32:23.96M 2015-11-07T08:32:22.413Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.397 34.560 1499.6805 08:32:24.18M 2015-11-07T08:32:22.618Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.397 34.560 1499.6810 08:32:24.38M 2015-11-07T08:32:22.838Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.560 1499.6819 08:32:24.58M 2015-11-07T08:32:23.023Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.397 34.559 1499.6819 08:32:24.79M 2015-11-07T08:32:23.228Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.397 34.559 1499.6827 08:32:25.98M 2015-11-07T08:32:23.428Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6890 08:32:25.20M 2015-11-07T08:32:23.628Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.566 1499.6892 08:32:25.39M 2015-11-07T08:32:23.852Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.567 1499.6898 08:32:25.59M 2015-11-07T08:32:24.038Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.566 1499.6884 08:32:25.79M 2015-11-07T08:32:24.238Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6880 08:32:26.01M 2015-11-07T08:32:24.443Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6890 08:32:26.21M 2015-11-07T08:32:24.648Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6895 08:32:26.41M 2015-11-07T08:32:24.848Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.565 1499.6896 08:32:26.61M 2015-11-07T08:32:25.054Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6885 08:32:26.81M 2015-11-07T08:32:25.258Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.564 1499.6893 08:32:27.03M 2015-11-07T08:32:25.458Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.564 1499.6888 08:32:27.22M 2015-11-07T08:32:25.663Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.565 1499.6884 08:32:27.42M 2015-11-07T08:32:25.863Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.564 1499.6873 08:32:27.62M 2015-11-07T08:32:26.068Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.400 34.563 1499.6853 08:32:27.82M 2015-11-07T08:32:26.268Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.563 1499.6843 08:32:28.04M 2015-11-07T08:32:26.478Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.399 34.562 1499.6842 08:32:28.24M 2015-11-07T08:32:26.673Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.394 34.557 1499.6781 08:32:28.44M 2015-11-07T08:32:26.892Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.393 34.556 1499.6782 08:32:28.63M 2015-11-07T08:32:27.083Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.556 1499.6791 08:32:28.84M 2015-11-07T08:32:27.298Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.393 34.556 1499.6793 08:32:29.05M 2015-11-07T08:32:27.488Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.395 34.558 1499.6807 08:32:29.27M 2015-11-07T08:32:27.732Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.396 34.559 1499.6823 08:32:29.45M 2015-11-07T08:32:27.894Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.396 34.558 1499.6825 08:32:29.65M 2015-11-07T08:32:28.098Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.394 34.557 1499.6812 08:32:29.85M 2015-11-07T08:32:28.303Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.395 34.558 1499.6820 08:32:30.07M 2015-11-07T08:32:28.503Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.395 34.558 1499.6832 08:32:30.27M 2015-11-07T08:32:28.708Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.393 34.555 1499.6813 08:32:30.47M 2015-11-07T08:32:28.913Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.393 34.554 1499.6815 08:32:30.67M 2015-11-07T08:32:29.113Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.391 34.553 1499.6793 08:32:30.87M 2015-11-07T08:32:29.313Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.390 34.552 1499.6782 08:32:31.09M 2015-11-07T08:32:29.518Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.390 34.552 1499.6781 08:32:31.28M 2015-11-07T08:32:29.723Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.390 34.552 1499.6785 08:32:31.48M 2015-11-07T08:32:29.923Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.390 34.552 1499.6770 08:32:31.68M 2015-11-07T08:32:30.134Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.389 34.551 1499.6769 08:32:31.88M 2015-11-07T08:32:30.334Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.390 34.551 1499.6770 08:32:32.10M 2015-11-07T08:32:30.538Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.390 34.552 1499.6775 08:32:32.30M 2015-11-07T08:32:30.738Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.391 34.553 1499.6774 08:32:32.50M 2015-11-07T08:32:30.938Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.392 34.554 1499.6775 08:32:32.70M 2015-11-07T08:32:31.143Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.392 34.554 1499.6781 08:32:32.89M 2015-11-07T08:32:31.348Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.393 34.555 1499.6780 08:32:33.12M 2015-11-07T08:32:31.553Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.393 34.555 1499.6781 08:32:33.31M 2015-11-07T08:32:31.768Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.393 34.555 1499.6779 08:32:33.51M 2015-11-07T08:32:31.953Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.393 34.555 1499.6775 08:32:33.73M 2015-11-07T08:32:32.158Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.393 34.555 1499.6774 08:32:33.91M 2015-11-07T08:32:32.358Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.393 34.556 1499.6763 08:32:34.13M 2015-11-07T08:32:32.563Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.396 34.558 1499.6788 08:32:34.33M 2015-11-07T08:32:32.768Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.395 34.559 1499.6771 08:32:34.53M 2015-11-07T08:32:32.975Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.395 34.558 1499.6779 08:32:34.73M 2015-11-07T08:32:33.175Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.395 34.558 1499.6801 08:32:34.93M 2015-11-07T08:32:33.378Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.396 34.558 1499.6805 08:32:35.15M 2015-11-07T08:32:33.583Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.396 34.558 1499.6801 08:32:35.35M 2015-11-07T08:32:33.783Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.558 1499.6807 08:32:35.54M 2015-11-07T08:32:33.988Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.395 34.557 1499.6809 08:32:35.74M 2015-11-07T08:32:34.188Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.394 34.555 1499.6804 08:32:35.94M 2015-11-07T08:32:34.393Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.392 34.554 1499.6797 08:32:36.16M 2015-11-07T08:32:34.593Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.392 34.554 1499.6792 08:32:36.36M 2015-11-07T08:32:34.798Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6792 08:32:36.56M 2015-11-07T08:32:35.003Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6785 08:32:36.76M 2015-11-07T08:32:35.208Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.392 34.554 1499.6781 08:32:36.96M 2015-11-07T08:32:35.403Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.392 34.554 1499.6794 08:32:37.18M 2015-11-07T08:32:35.608Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.554 1499.6804 08:32:37.37M 2015-11-07T08:32:35.826Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.393 34.555 1499.6809 08:32:37.57M 2015-11-07T08:32:36.018Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.556 1499.6803 08:32:37.77M 2015-11-07T08:32:36.238Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.555 1499.6787 08:32:37.97M 2015-11-07T08:32:36.423Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.556 1499.6783 08:32:38.20M 2015-11-07T08:32:36.628Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.556 1499.6788 08:32:38.39M 2015-11-07T08:32:36.828Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.393 34.556 1499.6787 08:32:38.59M 2015-11-07T08:32:37.033Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.394 34.557 1499.6792 08:32:38.79M 2015-11-07T08:32:37.233Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6785 08:32:39.00M 2015-11-07T08:32:37.438Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.394 34.557 1499.6783 08:32:39.20M 2015-11-07T08:32:37.643Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.395 34.558 1499.6807 08:32:39.40M 2015-11-07T08:32:37.843Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.393 34.556 1499.6783 08:32:39.60M 2015-11-07T08:32:38.043Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6785 08:32:39.80M 2015-11-07T08:32:38.248Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.555 1499.6782 08:32:40.02M 2015-11-07T08:32:38.454Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.393 34.556 1499.6775 08:32:40.22M 2015-11-07T08:32:38.658Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.393 34.556 1499.6769 08:32:40.42M 2015-11-07T08:32:38.858Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.392 34.555 1499.6755 08:32:40.62M 2015-11-07T08:32:39.058Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.392 34.556 1499.6754 08:32:40.82M 2015-11-07T08:32:39.268Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.393 34.556 1499.6765 08:32:41.03M 2015-11-07T08:32:39.468Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6780 08:32:41.24M 2015-11-07T08:32:39.668Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6794 08:32:41.43M 2015-11-07T08:32:39.873Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6799 08:32:41.63M 2015-11-07T08:32:40.078Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.394 34.557 1499.6801 08:32:41.83M 2015-11-07T08:32:40.283Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.394 34.556 1499.6793 08:32:42.05M 2015-11-07T08:32:40.478Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.394 34.556 1499.6803 08:32:42.25M 2015-11-07T08:32:40.703Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.557 1499.6812 08:32:42.45M 2015-11-07T08:32:40.888Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.395 34.558 1499.6812 08:32:42.66M 2015-11-07T08:32:41.132Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.396 34.559 1499.6813 08:32:42.85M 2015-11-07T08:32:41.294Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.397 34.560 1499.6807 08:32:43.07M 2015-11-07T08:32:41.532Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.397 34.560 1499.6807 08:32:43.26M 2015-11-07T08:32:41.698Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.397 34.561 1499.6809 08:32:43.46M 2015-11-07T08:32:41.904Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.398 34.561 1499.6818 08:32:43.66M 2015-11-07T08:32:42.109Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6833 08:32:43.86M 2015-11-07T08:32:42.309Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.399 34.562 1499.6841 08:32:44.08M 2015-11-07T08:32:42.513Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.562 1499.6846 08:32:44.28M 2015-11-07T08:32:42.714Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.395 34.558 1499.6794 08:32:44.48M 2015-11-07T08:32:42.918Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.557 1499.6794 08:32:44.67M 2015-11-07T08:32:43.124Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.395 34.558 1499.6791 08:32:44.87M 2015-11-07T08:32:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.395 34.558 1499.6786 08:32:45.09M 2015-11-07T08:32:43.528Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.558 1499.6788 08:32:45.29M 2015-11-07T08:32:43.734Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.394 34.557 1499.6782 08:32:45.49M 2015-11-07T08:32:43.934Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.394 34.557 1499.6788 08:32:45.69M 2015-11-07T08:32:44.172Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.393 34.556 1499.6790 08:32:45.89M 2015-11-07T08:32:44.344Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.394 34.556 1499.6808 08:32:46.11M 2015-11-07T08:32:44.544Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.556 1499.6809 08:32:46.31M 2015-11-07T08:32:44.749Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.394 34.556 1499.6809 08:32:46.51M 2015-11-07T08:32:44.949Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.394 34.556 1499.6814 08:32:46.71M 2015-11-07T08:32:45.169Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.394 34.556 1499.6813 08:32:46.90M 2015-11-07T08:32:45.354Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.395 34.557 1499.6805 08:32:47.14M 2015-11-07T08:32:45.559Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.395 34.557 1499.6810 08:32:47.32M 2015-11-07T08:32:45.759Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.396 34.558 1499.6823 08:32:47.52M 2015-11-07T08:32:45.964Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.558 1499.6824 08:32:47.72M 2015-11-07T08:32:46.169Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6829 08:32:47.92M 2015-11-07T08:32:46.369Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6833 08:32:48.14M 2015-11-07T08:32:46.575Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6835 08:32:48.34M 2015-11-07T08:32:46.779Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.397 34.558 1499.6844 08:32:48.54M 2015-11-07T08:32:46.979Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.397 34.558 1499.6844 08:32:48.74M 2015-11-07T08:32:47.184Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.397 34.558 1499.6844 08:32:48.94M 2015-11-07T08:32:47.389Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.396 34.558 1499.6838 08:32:49.15M 2015-11-07T08:32:47.589Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.396 34.558 1499.6837 08:32:49.35M 2015-11-07T08:32:47.794Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.396 34.557 1499.6837 08:32:49.55M 2015-11-07T08:32:47.994Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.394 34.556 1499.6824 08:32:49.75M 2015-11-07T08:32:48.199Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.394 34.555 1499.6815 08:32:49.95M 2015-11-07T08:32:48.404Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.393 34.554 1499.6805 08:32:50.17M 2015-11-07T08:32:48.612Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.392 34.554 1499.6798 08:32:50.37M 2015-11-07T08:32:48.804Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.392 34.554 1499.6786 08:32:50.57M 2015-11-07T08:32:49.009Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.391 34.554 1499.6775 08:32:50.76M 2015-11-07T08:32:49.214Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.391 34.553 1499.6774 08:32:50.96M 2015-11-07T08:32:49.419Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.390 34.553 1499.6754 08:32:51.18M 2015-11-07T08:32:49.639Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.389 34.552 1499.6743 08:32:51.38M 2015-11-07T08:32:49.824Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.389 34.552 1499.6730 08:32:51.60M 2015-11-07T08:32:50.024Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.388 34.552 1499.6727 08:32:51.78M 2015-11-07T08:32:50.229Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6725 08:32:52.00M 2015-11-07T08:32:50.434Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.388 34.551 1499.6727 08:32:52.20M 2015-11-07T08:32:50.634Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.388 34.552 1499.6729 08:32:52.40M 2015-11-07T08:32:50.839Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.389 34.553 1499.6727 08:32:52.60M 2015-11-07T08:32:51.039Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.390 34.554 1499.6736 08:32:52.80M 2015-11-07T08:32:51.244Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.388 34.553 1499.6708 08:32:53.02M 2015-11-07T08:32:51.449Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.388 34.553 1499.6708 08:32:53.22M 2015-11-07T08:32:51.649Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.388 34.553 1499.6696 08:32:53.41M 2015-11-07T08:32:51.854Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.388 34.552 1499.6694 08:32:53.61M 2015-11-07T08:32:52.059Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.387 34.552 1499.6687 08:32:53.81M 2015-11-07T08:32:52.259Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6675 08:32:54.03M 2015-11-07T08:32:52.459Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.386 34.551 1499.6661 08:32:54.23M 2015-11-07T08:32:52.664Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.385 34.550 1499.6658 08:32:54.43M 2015-11-07T08:32:52.869Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.385 34.550 1499.6661 08:32:54.63M 2015-11-07T08:32:53.069Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.386 34.550 1499.6656 08:32:54.83M 2015-11-07T08:32:53.274Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.386 34.550 1499.6659 08:32:55.04M 2015-11-07T08:32:53.479Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.386 34.551 1499.6663 08:32:55.24M 2015-11-07T08:32:53.684Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.387 34.551 1499.6663 08:32:55.44M 2015-11-07T08:32:53.884Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.387 34.551 1499.6677 08:32:55.64M 2015-11-07T08:32:54.104Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.388 34.552 1499.6685 08:32:55.84M 2015-11-07T08:32:54.289Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.389 34.553 1499.6697 08:32:56.08M 2015-11-07T08:32:54.494Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.391 34.554 1499.6727 08:32:56.26M 2015-11-07T08:32:54.694Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.393 34.556 1499.6761 08:32:56.46M 2015-11-07T08:32:54.899Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.395 34.557 1499.6785 08:32:56.66M 2015-11-07T08:32:55.104Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.403 34.565 1499.6879 08:32:56.86M 2015-11-07T08:32:55.304Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6880 08:32:57.07M 2015-11-07T08:32:55.509Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6880 08:32:57.27M 2015-11-07T08:32:55.714Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.403 34.565 1499.6887 08:32:57.47M 2015-11-07T08:32:55.914Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.565 1499.6891 08:32:57.67M 2015-11-07T08:32:56.119Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.402 34.564 1499.6875 08:32:57.87M 2015-11-07T08:32:56.319Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.400 34.563 1499.6857 08:32:58.09M 2015-11-07T08:32:56.524Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.399 34.561 1499.6837 08:32:58.29M 2015-11-07T08:32:56.724Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.399 34.562 1499.6838 08:32:58.49M 2015-11-07T08:32:56.929Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.399 34.561 1499.6833 08:32:58.69M 2015-11-07T08:32:57.129Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6832 08:32:58.88M 2015-11-07T08:32:57.334Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6830 08:32:59.10M 2015-11-07T08:32:57.539Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.561 1499.6820 08:32:59.30M 2015-11-07T08:32:57.744Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.397 34.559 1499.6849 08:32:59.50M 2015-11-07T08:32:57.944Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.397 34.558 1499.6859 08:32:59.70M 2015-11-07T08:32:58.149Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.397 34.558 1499.6866 08:32:59.90M 2015-11-07T08:32:58.349Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.397 34.558 1499.6876 08:33:00.12M 2015-11-07T08:32:58.569Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.397 34.558 1499.6887 08:33:00.32M 2015-11-07T08:32:58.759Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6891 08:33:00.53M 2015-11-07T08:32:58.959Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.398 34.558 1499.6891 08:33:00.72M 2015-11-07T08:32:59.159Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.398 34.558 1499.6896 08:33:00.91M 2015-11-07T08:32:59.364Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.559 1499.6901 08:33:01.13M 2015-11-07T08:32:59.569Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.560 1499.6896 08:33:01.33M 2015-11-07T08:32:59.769Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.399 34.560 1499.6893 08:33:01.53M 2015-11-07T08:32:59.975Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.399 34.561 1499.6888 08:33:01.73M 2015-11-07T08:33:00.175Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6891 08:33:01.93M 2015-11-07T08:33:00.379Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6893 08:33:02.15M 2015-11-07T08:33:00.584Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6891 08:33:02.35M 2015-11-07T08:33:00.784Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6887 08:33:02.55M 2015-11-07T08:33:00.989Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.563 1499.6881 08:33:02.74M 2015-11-07T08:33:01.189Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.400 34.562 1499.6877 08:33:02.94M 2015-11-07T08:33:01.399Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6880 08:33:03.16M 2015-11-07T08:33:01.599Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.561 1499.6875 08:33:03.36M 2015-11-07T08:33:01.799Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6870 08:33:03.56M 2015-11-07T08:33:02.004Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.560 1499.6866 08:33:03.76M 2015-11-07T08:33:02.212Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.398 34.560 1499.6859 08:33:03.96M 2015-11-07T08:33:02.409Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.398 34.560 1499.6857 08:33:04.18M 2015-11-07T08:33:02.614Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6854 08:33:04.38M 2015-11-07T08:33:02.819Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.398 34.560 1499.6857 08:33:04.58M 2015-11-07T08:33:03.034Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.399 34.561 1499.6852 08:33:04.78M 2015-11-07T08:33:03.224Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.398 34.560 1499.6843 08:33:05.01M 2015-11-07T08:33:03.424Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6831 08:33:05.19M 2015-11-07T08:33:03.629Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.398 34.560 1499.6840 08:33:05.39M 2015-11-07T08:33:03.834Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.398 34.560 1499.6847 08:33:05.59M 2015-11-07T08:33:04.034Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.398 34.560 1499.6857 08:33:05.79M 2015-11-07T08:33:04.239Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.400 34.561 1499.6866 08:33:06.01M 2015-11-07T08:33:04.439Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.400 34.562 1499.6880 08:33:06.21M 2015-11-07T08:33:04.644Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6881 08:33:06.41M 2015-11-07T08:33:04.844Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.402 34.564 1499.6879 08:33:06.61M 2015-11-07T08:33:05.049Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.565 1499.6876 08:33:06.80M 2015-11-07T08:33:05.249Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6890 08:33:07.02M 2015-11-07T08:33:05.455Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.403 34.565 1499.6881 08:33:07.22M 2015-11-07T08:33:05.655Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.564 1499.6896 08:33:07.42M 2015-11-07T08:33:05.865Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6901 08:33:07.62M 2015-11-07T08:33:06.065Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.565 1499.6903 08:33:07.82M 2015-11-07T08:33:06.269Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6908 08:33:08.04M 2015-11-07T08:33:06.474Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6917 08:33:08.24M 2015-11-07T08:33:06.670Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.405 34.568 1499.6876 08:33:08.44M 2015-11-07T08:33:06.880Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.404 34.568 1499.6875 08:33:08.63M 2015-11-07T08:33:07.080Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.405 34.568 1499.6888 08:33:08.84M 2015-11-07T08:33:07.285Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.567 1499.6884 08:33:09.05M 2015-11-07T08:33:07.505Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.567 1499.6885 08:33:09.25M 2015-11-07T08:33:07.690Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.566 1499.6885 08:33:09.47M 2015-11-07T08:33:07.895Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6884 08:33:09.65M 2015-11-07T08:33:08.095Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6875 08:33:09.85M 2015-11-07T08:33:08.300Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.403 34.566 1499.6868 08:33:10.07M 2015-11-07T08:33:08.500Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6876 08:33:10.27M 2015-11-07T08:33:08.705Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6876 08:33:10.47M 2015-11-07T08:33:08.905Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.565 1499.6874 08:33:10.67M 2015-11-07T08:33:09.132Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.565 1499.6879 08:33:10.86M 2015-11-07T08:33:09.315Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.564 1499.6887 08:33:11.08M 2015-11-07T08:33:09.515Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6898 08:33:11.28M 2015-11-07T08:33:09.720Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6899 08:33:11.48M 2015-11-07T08:33:09.925Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6902 08:33:11.68M 2015-11-07T08:33:10.125Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6902 08:33:11.88M 2015-11-07T08:33:10.330Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6897 08:33:12.10M 2015-11-07T08:33:10.535Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6898 08:33:12.30M 2015-11-07T08:33:10.735Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6888 08:33:12.50M 2015-11-07T08:33:10.940Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6888 08:33:12.69M 2015-11-07T08:33:11.140Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6902 08:33:12.90M 2015-11-07T08:33:11.372Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6906 08:33:13.11M 2015-11-07T08:33:11.550Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6903 08:33:13.31M 2015-11-07T08:33:11.750Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.566 1499.6899 08:33:13.51M 2015-11-07T08:33:11.970Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.566 1499.6904 08:33:13.71M 2015-11-07T08:33:12.155Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6895 08:33:13.93M 2015-11-07T08:33:12.360Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.566 1499.6895 08:33:14.13M 2015-11-07T08:33:12.560Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6891 08:33:14.33M 2015-11-07T08:33:12.765Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6896 08:33:14.53M 2015-11-07T08:33:12.970Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.566 1499.6901 08:33:14.72M 2015-11-07T08:33:13.170Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6897 08:33:14.92M 2015-11-07T08:33:13.375Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6906 08:33:15.14M 2015-11-07T08:33:13.575Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6904 08:33:15.34M 2015-11-07T08:33:13.780Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6904 08:33:15.54M 2015-11-07T08:33:13.980Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6904 08:33:15.74M 2015-11-07T08:33:14.190Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.402 34.563 1499.6898 08:33:15.94M 2015-11-07T08:33:14.390Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.402 34.563 1499.6902 08:33:16.16M 2015-11-07T08:33:14.595Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.402 34.562 1499.6913 08:33:16.36M 2015-11-07T08:33:14.795Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.562 1499.6915 08:33:16.56M 2015-11-07T08:33:15.000Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.401 34.561 1499.6904 08:33:16.75M 2015-11-07T08:33:15.200Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.561 1499.6906 08:33:16.95M 2015-11-07T08:33:15.405Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.401 34.561 1499.6915 08:33:17.17M 2015-11-07T08:33:15.610Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.561 1499.6914 08:33:17.37M 2015-11-07T08:33:15.810Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.400 34.561 1499.6898 08:33:17.57M 2015-11-07T08:33:16.015Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.561 1499.6902 08:33:17.77M 2015-11-07T08:33:16.215Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.402 34.563 1499.6908 08:33:17.97M 2015-11-07T08:33:16.435Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.402 34.564 1499.6903 08:33:18.19M 2015-11-07T08:33:16.625Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.403 34.564 1499.6902 08:33:18.40M 2015-11-07T08:33:16.825Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.403 34.565 1499.6895 08:33:18.59M 2015-11-07T08:33:17.030Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.403 34.565 1499.6886 08:33:18.79M 2015-11-07T08:33:17.230Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6885 08:33:19.01M 2015-11-07T08:33:17.440Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6881 08:33:19.20M 2015-11-07T08:33:17.640Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6925 08:33:19.40M 2015-11-07T08:33:17.840Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6921 08:33:19.60M 2015-11-07T08:33:18.045Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.569 1499.6926 08:33:19.80M 2015-11-07T08:33:18.250Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6937 08:33:20.02M 2015-11-07T08:33:18.445Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6912 08:33:20.22M 2015-11-07T08:33:18.655Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.567 1499.6908 08:33:20.41M 2015-11-07T08:33:18.855Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.567 1499.6903 08:33:20.62M 2015-11-07T08:33:19.060Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.566 1499.6898 08:33:20.82M 2015-11-07T08:33:19.260Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.403 34.565 1499.6893 08:33:21.03M 2015-11-07T08:33:19.465Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.564 1499.6895 08:33:21.23M 2015-11-07T08:33:19.692Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.401 34.563 1499.6901 08:33:21.43M 2015-11-07T08:33:19.870Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.563 1499.6910 08:33:21.63M 2015-11-07T08:33:20.075Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.564 1499.6921 08:33:21.83M 2015-11-07T08:33:20.275Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6929 08:33:22.05M 2015-11-07T08:33:20.480Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.565 1499.6930 08:33:22.25M 2015-11-07T08:33:20.685Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6936 08:33:22.45M 2015-11-07T08:33:20.900Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6945 08:33:22.65M 2015-11-07T08:33:21.085Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6946 08:33:22.86M 2015-11-07T08:33:21.295Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6956 08:33:23.06M 2015-11-07T08:33:21.532Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6964 08:33:23.26M 2015-11-07T08:33:21.700Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6971 08:33:23.46M 2015-11-07T08:33:21.900Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6967 08:33:23.66M 2015-11-07T08:33:22.105Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6975 08:33:23.86M 2015-11-07T08:33:22.310Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6971 08:33:24.08M 2015-11-07T08:33:22.510Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6958 08:33:24.28M 2015-11-07T08:33:22.715Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6951 08:33:24.48M 2015-11-07T08:33:22.915Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6938 08:33:24.68M 2015-11-07T08:33:23.120Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6936 08:33:24.88M 2015-11-07T08:33:23.320Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.570 1499.6896 08:33:25.09M 2015-11-07T08:33:23.525Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6901 08:33:25.29M 2015-11-07T08:33:23.725Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6901 08:33:25.49M 2015-11-07T08:33:23.930Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.570 1499.6901 08:33:25.69M 2015-11-07T08:33:24.135Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6897 08:33:25.89M 2015-11-07T08:33:24.335Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6895 08:33:26.11M 2015-11-07T08:33:24.540Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6896 08:33:26.31M 2015-11-07T08:33:24.745Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.569 1499.6892 08:33:26.51M 2015-11-07T08:33:24.950Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.406 34.569 1499.6895 08:33:26.71M 2015-11-07T08:33:25.150Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6906 08:33:26.91M 2015-11-07T08:33:25.370Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.569 1499.6915 08:33:27.12M 2015-11-07T08:33:25.555Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.569 1499.6918 08:33:27.34M 2015-11-07T08:33:25.755Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6934 08:33:27.52M 2015-11-07T08:33:25.960Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6945 08:33:27.72M 2015-11-07T08:33:26.165Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6963 08:33:27.92M 2015-11-07T08:33:26.370Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6969 08:33:28.14M 2015-11-07T08:33:26.570Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6956 08:33:28.34M 2015-11-07T08:33:26.776Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6952 08:33:28.53M 2015-11-07T08:33:26.976Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6948 08:33:28.74M 2015-11-07T08:33:27.180Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6946 08:33:28.93M 2015-11-07T08:33:27.386Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6931 08:33:29.15M 2015-11-07T08:33:27.585Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6918 08:33:29.35M 2015-11-07T08:33:27.790Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6893 08:33:29.55M 2015-11-07T08:33:27.990Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.566 1499.6877 08:33:29.75M 2015-11-07T08:33:28.195Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.403 34.566 1499.6875 08:33:29.95M 2015-11-07T08:33:28.400Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.403 34.566 1499.6868 08:33:30.17M 2015-11-07T08:33:28.600Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6876 08:33:30.37M 2015-11-07T08:33:28.801Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6877 08:33:30.57M 2015-11-07T08:33:29.010Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6888 08:33:30.76M 2015-11-07T08:33:29.210Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6899 08:33:30.96M 2015-11-07T08:33:29.415Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6895 08:33:31.18M 2015-11-07T08:33:29.615Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6893 08:33:31.38M 2015-11-07T08:33:29.836Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6893 08:33:31.58M 2015-11-07T08:33:30.021Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6898 08:33:31.80M 2015-11-07T08:33:30.226Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6904 08:33:32.00M 2015-11-07T08:33:30.430Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.563 1499.6908 08:33:32.20M 2015-11-07T08:33:30.631Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.400 34.561 1499.6902 08:33:32.40M 2015-11-07T08:33:30.836Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.400 34.561 1499.6903 08:33:32.59M 2015-11-07T08:33:31.041Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.560 1499.6903 08:33:32.79M 2015-11-07T08:33:31.240Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.399 34.560 1499.6898 08:33:33.01M 2015-11-07T08:33:31.446Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.398 34.559 1499.6886 08:33:33.21M 2015-11-07T08:33:31.646Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6881 08:33:33.41M 2015-11-07T08:33:31.846Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.397 34.558 1499.6880 08:33:33.61M 2015-11-07T08:33:32.051Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.398 34.560 1499.6891 08:33:33.81M 2015-11-07T08:33:32.256Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.399 34.560 1499.6896 08:33:34.03M 2015-11-07T08:33:32.461Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.399 34.560 1499.6903 08:33:34.23M 2015-11-07T08:33:32.661Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.399 34.560 1499.6913 08:33:34.43M 2015-11-07T08:33:32.866Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.400 34.561 1499.6925 08:33:34.63M 2015-11-07T08:33:33.066Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6932 08:33:34.83M 2015-11-07T08:33:33.271Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6931 08:33:35.04M 2015-11-07T08:33:33.476Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6925 08:33:35.24M 2015-11-07T08:33:33.681Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6926 08:33:35.44M 2015-11-07T08:33:33.881Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.562 1499.6914 08:33:35.64M 2015-11-07T08:33:34.081Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6915 08:33:35.84M 2015-11-07T08:33:34.306Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.401 34.562 1499.6915 08:33:36.06M 2015-11-07T08:33:34.486Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6917 08:33:36.27M 2015-11-07T08:33:34.691Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.561 1499.6919 08:33:36.45M 2015-11-07T08:33:34.896Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.401 34.561 1499.6918 08:33:36.66M 2015-11-07T08:33:35.101Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.561 1499.6924 08:33:36.85M 2015-11-07T08:33:35.301Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.562 1499.6918 08:33:37.07M 2015-11-07T08:33:35.506Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6932 08:33:37.27M 2015-11-07T08:33:35.706Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.562 1499.6926 08:33:37.47M 2015-11-07T08:33:35.911Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.562 1499.6924 08:33:37.67M 2015-11-07T08:33:36.116Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.563 1499.6925 08:33:37.87M 2015-11-07T08:33:36.316Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6926 08:33:38.09M 2015-11-07T08:33:36.521Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6930 08:33:38.29M 2015-11-07T08:33:36.732Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.563 1499.6930 08:33:38.49M 2015-11-07T08:33:36.926Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6925 08:33:38.68M 2015-11-07T08:33:37.131Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.403 34.564 1499.6913 08:33:38.88M 2015-11-07T08:33:37.331Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.403 34.563 1499.6913 08:33:39.10M 2015-11-07T08:33:37.536Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6918 08:33:39.30M 2015-11-07T08:33:37.736Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.394 34.556 1499.6809 08:33:39.50M 2015-11-07T08:33:37.972Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.555 1499.6799 08:33:39.70M 2015-11-07T08:33:38.146Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.394 34.555 1499.6794 08:33:39.90M 2015-11-07T08:33:38.346Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.394 34.555 1499.6804 08:33:40.12M 2015-11-07T08:33:38.551Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.400 34.562 1499.6871 08:33:40.32M 2015-11-07T08:33:38.771Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.401 34.563 1499.6880 08:33:40.51M 2015-11-07T08:33:38.956Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6899 08:33:40.73M 2015-11-07T08:33:39.161Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6908 08:33:40.91M 2015-11-07T08:33:39.361Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6918 08:33:41.13M 2015-11-07T08:33:39.566Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6927 08:33:41.33M 2015-11-07T08:33:39.771Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6929 08:33:41.53M 2015-11-07T08:33:39.971Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.564 1499.6937 08:33:41.73M 2015-11-07T08:33:40.176Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6936 08:33:41.93M 2015-11-07T08:33:40.376Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6929 08:33:42.15M 2015-11-07T08:33:40.581Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6920 08:33:42.35M 2015-11-07T08:33:40.786Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.400 34.561 1499.6915 08:33:42.55M 2015-11-07T08:33:40.986Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.400 34.560 1499.6908 08:33:42.74M 2015-11-07T08:33:41.191Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.399 34.560 1499.6904 08:33:42.94M 2015-11-07T08:33:41.391Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6893 08:33:43.16M 2015-11-07T08:33:41.596Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6881 08:33:43.36M 2015-11-07T08:33:41.801Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.397 34.558 1499.6869 08:33:43.56M 2015-11-07T08:33:42.001Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.560 1499.6886 08:33:43.76M 2015-11-07T08:33:42.206Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.399 34.561 1499.6902 08:33:43.96M 2015-11-07T08:33:42.406Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.400 34.562 1499.6908 08:33:44.18M 2015-11-07T08:33:42.611Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.401 34.563 1499.6912 08:33:44.38M 2015-11-07T08:33:42.816Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6942 08:33:44.58M 2015-11-07T08:33:43.016Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.564 1499.6947 08:33:44.78M 2015-11-07T08:33:43.236Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6951 08:33:44.97M 2015-11-07T08:33:43.421Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6951 08:33:45.21M 2015-11-07T08:33:43.626Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6941 08:33:45.39M 2015-11-07T08:33:43.826Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.400 34.560 1499.6931 08:33:45.59M 2015-11-07T08:33:44.031Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.398 34.558 1499.6906 08:33:45.79M 2015-11-07T08:33:44.231Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.398 34.558 1499.6913 08:33:46.01M 2015-11-07T08:33:44.436Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.399 34.559 1499.6918 08:33:46.21M 2015-11-07T08:33:44.641Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.399 34.560 1499.6921 08:33:46.40M 2015-11-07T08:33:44.846Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.561 1499.6925 08:33:46.61M 2015-11-07T08:33:45.046Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6929 08:33:46.80M 2015-11-07T08:33:45.251Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.402 34.563 1499.6927 08:33:47.02M 2015-11-07T08:33:45.456Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6919 08:33:47.22M 2015-11-07T08:33:45.656Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6914 08:33:47.42M 2015-11-07T08:33:45.856Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.402 34.563 1499.6898 08:33:47.62M 2015-11-07T08:33:46.061Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.402 34.563 1499.6896 08:33:47.82M 2015-11-07T08:33:46.266Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6890 08:33:48.04M 2015-11-07T08:33:46.466Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.400 34.561 1499.6877 08:33:48.24M 2015-11-07T08:33:46.671Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6892 08:33:48.44M 2015-11-07T08:33:46.876Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.401 34.562 1499.6901 08:33:48.63M 2015-11-07T08:33:47.076Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.402 34.563 1499.6907 08:33:48.84M 2015-11-07T08:33:47.281Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.403 34.564 1499.6913 08:33:49.05M 2015-11-07T08:33:47.481Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.404 34.564 1499.6919 08:33:49.25M 2015-11-07T08:33:47.706Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.404 34.565 1499.6931 08:33:49.45M 2015-11-07T08:33:47.886Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6895 08:33:49.67M 2015-11-07T08:33:48.091Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.400 34.561 1499.6887 08:33:49.85M 2015-11-07T08:33:48.296Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.399 34.560 1499.6884 08:33:50.07M 2015-11-07T08:33:48.496Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.398 34.558 1499.6865 08:33:50.27M 2015-11-07T08:33:48.701Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.398 34.559 1499.6865 08:33:50.46M 2015-11-07T08:33:48.906Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.399 34.560 1499.6875 08:33:50.66M 2015-11-07T08:33:49.106Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.399 34.560 1499.6870 08:33:50.86M 2015-11-07T08:33:49.311Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.399 34.560 1499.6866 08:33:51.08M 2015-11-07T08:33:49.511Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.560 1499.6860 08:33:51.28M 2015-11-07T08:33:49.716Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.399 34.560 1499.6860 08:33:51.48M 2015-11-07T08:33:49.921Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6897 08:33:51.68M 2015-11-07T08:33:50.126Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.561 1499.6881 08:33:51.88M 2015-11-07T08:33:50.326Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.563 1499.6906 08:33:52.10M 2015-11-07T08:33:50.526Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6903 08:33:52.30M 2015-11-07T08:33:50.731Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.401 34.562 1499.6893 08:33:52.49M 2015-11-07T08:33:50.936Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.400 34.562 1499.6892 08:33:52.69M 2015-11-07T08:33:51.136Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6897 08:33:52.89M 2015-11-07T08:33:51.341Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.561 1499.6891 08:33:53.11M 2015-11-07T08:33:51.541Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.561 1499.6886 08:33:53.31M 2015-11-07T08:33:51.742Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.399 34.561 1499.6882 08:33:53.51M 2015-11-07T08:33:51.952Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.399 34.560 1499.6875 08:33:53.71M 2015-11-07T08:33:52.172Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.399 34.561 1499.6885 08:33:53.91M 2015-11-07T08:33:52.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.400 34.561 1499.6896 08:33:54.14M 2015-11-07T08:33:52.561Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6892 08:33:54.33M 2015-11-07T08:33:52.761Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6888 08:33:54.53M 2015-11-07T08:33:52.967Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.400 34.562 1499.6885 08:33:54.72M 2015-11-07T08:33:53.171Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.400 34.562 1499.6886 08:33:54.92M 2015-11-07T08:33:53.371Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6968 08:33:55.14M 2015-11-07T08:33:53.577Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.568 1499.6971 08:33:55.34M 2015-11-07T08:33:53.777Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6965 08:33:55.54M 2015-11-07T08:33:53.981Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6965 08:33:55.74M 2015-11-07T08:33:54.182Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6963 08:33:55.94M 2015-11-07T08:33:54.412Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6967 08:33:56.16M 2015-11-07T08:33:54.592Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6976 08:33:56.36M 2015-11-07T08:33:54.792Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6985 08:33:56.55M 2015-11-07T08:33:54.997Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6984 08:33:56.75M 2015-11-07T08:33:55.197Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6899 08:33:56.95M 2015-11-07T08:33:55.402Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.565 1499.6895 08:33:57.17M 2015-11-07T08:33:55.607Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.563 1499.6884 08:33:57.37M 2015-11-07T08:33:55.807Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6909 08:33:57.57M 2015-11-07T08:33:56.012Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6917 08:33:57.77M 2015-11-07T08:33:56.212Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.566 1499.6909 08:33:57.97M 2015-11-07T08:33:56.417Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6899 08:33:58.19M 2015-11-07T08:33:56.637Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.567 1499.6898 08:33:58.39M 2015-11-07T08:33:56.822Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.567 1499.6895 08:33:58.60M 2015-11-07T08:33:57.052Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.566 1499.6890 08:33:58.78M 2015-11-07T08:33:57.232Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6886 08:33:59.00M 2015-11-07T08:33:57.452Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6868 08:33:59.20M 2015-11-07T08:33:57.632Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.401 34.564 1499.6852 08:33:59.40M 2015-11-07T08:33:57.852Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.400 34.562 1499.6841 08:33:59.60M 2015-11-07T08:33:58.042Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.397 34.560 1499.6810 08:33:59.80M 2015-11-07T08:33:58.247Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.398 34.560 1499.6810 08:34:00.02M 2015-11-07T08:33:58.447Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6853 08:34:00.22M 2015-11-07T08:33:58.652Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.403 34.564 1499.6914 08:34:00.42M 2015-11-07T08:33:58.852Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.403 34.564 1499.6921 08:34:00.61M 2015-11-07T08:33:59.057Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6942 08:34:00.81M 2015-11-07T08:33:59.257Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.565 1499.6945 08:34:01.03M 2015-11-07T08:33:59.492Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.565 1499.6953 08:34:01.23M 2015-11-07T08:33:59.662Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.405 34.565 1499.6965 08:34:01.43M 2015-11-07T08:33:59.867Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.565 1499.6975 08:34:01.63M 2015-11-07T08:34:00.072Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6968 08:34:01.83M 2015-11-07T08:34:00.277Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6964 08:34:02.05M 2015-11-07T08:34:00.477Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.404 34.564 1499.6967 08:34:02.25M 2015-11-07T08:34:00.677Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.403 34.563 1499.6963 08:34:02.44M 2015-11-07T08:34:00.882Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.563 1499.6965 08:34:02.64M 2015-11-07T08:34:01.102Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.563 1499.6969 08:34:02.84M 2015-11-07T08:34:01.287Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.563 1499.6965 08:34:03.08M 2015-11-07T08:34:01.492Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6968 08:34:03.26M 2015-11-07T08:34:01.692Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6962 08:34:03.46M 2015-11-07T08:34:01.897Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6958 08:34:03.66M 2015-11-07T08:34:02.102Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6958 08:34:03.86M 2015-11-07T08:34:02.302Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6957 08:34:04.08M 2015-11-07T08:34:02.507Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6951 08:34:04.28M 2015-11-07T08:34:02.707Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6946 08:34:04.48M 2015-11-07T08:34:02.917Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6934 08:34:04.67M 2015-11-07T08:34:03.117Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.562 1499.6942 08:34:04.88M 2015-11-07T08:34:03.317Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6938 08:34:05.09M 2015-11-07T08:34:03.522Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6937 08:34:05.29M 2015-11-07T08:34:03.727Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.562 1499.6932 08:34:05.49M 2015-11-07T08:34:03.927Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.562 1499.6927 08:34:05.69M 2015-11-07T08:34:04.132Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6925 08:34:05.89M 2015-11-07T08:34:04.337Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6921 08:34:06.11M 2015-11-07T08:34:04.537Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6908 08:34:06.31M 2015-11-07T08:34:04.737Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6906 08:34:06.51M 2015-11-07T08:34:04.942Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.399 34.560 1499.6891 08:34:06.70M 2015-11-07T08:34:05.172Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.559 1499.6874 08:34:06.90M 2015-11-07T08:34:05.352Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.397 34.558 1499.6870 08:34:07.12M 2015-11-07T08:34:05.572Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.397 34.559 1499.6870 08:34:07.32M 2015-11-07T08:34:05.757Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.397 34.558 1499.6875 08:34:07.54M 2015-11-07T08:34:05.957Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.397 34.558 1499.6860 08:34:07.72M 2015-11-07T08:34:06.162Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.396 34.557 1499.6858 08:34:07.92M 2015-11-07T08:34:06.362Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.396 34.557 1499.6852 08:34:08.14M 2015-11-07T08:34:06.567Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.397 34.558 1499.6851 08:34:08.33M 2015-11-07T08:34:06.772Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.397 34.559 1499.6848 08:34:08.54M 2015-11-07T08:34:06.972Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6840 08:34:08.73M 2015-11-07T08:34:07.177Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.397 34.559 1499.6832 08:34:08.93M 2015-11-07T08:34:07.382Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.398 34.560 1499.6825 08:34:09.15M 2015-11-07T08:34:07.582Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.398 34.560 1499.6827 08:34:09.35M 2015-11-07T08:34:07.787Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.398 34.560 1499.6837 08:34:09.55M 2015-11-07T08:34:07.992Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.399 34.561 1499.6858 08:34:09.75M 2015-11-07T08:34:08.192Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.399 34.560 1499.6852 08:34:09.95M 2015-11-07T08:34:08.397Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6852 08:34:10.17M 2015-11-07T08:34:08.597Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.560 1499.6841 08:34:10.36M 2015-11-07T08:34:08.802Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.398 34.560 1499.6838 08:34:10.56M 2015-11-07T08:34:09.002Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.397 34.559 1499.6831 08:34:10.76M 2015-11-07T08:34:09.207Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.397 34.559 1499.6826 08:34:10.96M 2015-11-07T08:34:09.412Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.397 34.559 1499.6820 08:34:11.18M 2015-11-07T08:34:09.612Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.396 34.558 1499.6823 08:34:11.38M 2015-11-07T08:34:09.812Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6830 08:34:11.58M 2015-11-07T08:34:10.037Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.397 34.558 1499.6842 08:34:11.78M 2015-11-07T08:34:10.222Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.397 34.558 1499.6858 08:34:12.01M 2015-11-07T08:34:10.422Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.397 34.558 1499.6866 08:34:12.20M 2015-11-07T08:34:10.627Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.398 34.559 1499.6870 08:34:12.39M 2015-11-07T08:34:10.832Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.398 34.559 1499.6877 08:34:12.59M 2015-11-07T08:34:11.032Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.398 34.559 1499.6879 08:34:12.79M 2015-11-07T08:34:11.246Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6865 08:34:13.01M 2015-11-07T08:34:11.442Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.559 1499.6864 08:34:13.21M 2015-11-07T08:34:11.642Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6866 08:34:13.41M 2015-11-07T08:34:11.847Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.398 34.560 1499.6853 08:34:13.61M 2015-11-07T08:34:12.047Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.397 34.560 1499.6846 08:34:13.81M 2015-11-07T08:34:12.252Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.398 34.560 1499.6843 08:34:14.02M 2015-11-07T08:34:12.457Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.397 34.560 1499.6836 08:34:14.23M 2015-11-07T08:34:12.657Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.559 1499.6835 08:34:14.43M 2015-11-07T08:34:12.863Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.397 34.560 1499.6832 08:34:14.62M 2015-11-07T08:34:13.068Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6829 08:34:14.82M 2015-11-07T08:34:13.268Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.397 34.560 1499.6824 08:34:15.04M 2015-11-07T08:34:13.472Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6819 08:34:15.24M 2015-11-07T08:34:13.677Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.396 34.559 1499.6809 08:34:15.44M 2015-11-07T08:34:13.877Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.395 34.559 1499.6794 08:34:15.64M 2015-11-07T08:34:14.082Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.395 34.558 1499.6787 08:34:15.84M 2015-11-07T08:34:14.282Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.395 34.558 1499.6786 08:34:16.06M 2015-11-07T08:34:14.532Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.395 34.558 1499.6785 08:34:16.25M 2015-11-07T08:34:14.694Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.395 34.558 1499.6790 08:34:16.47M 2015-11-07T08:34:14.894Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.387 34.550 1499.6707 08:34:16.65M 2015-11-07T08:34:15.098Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.387 34.550 1499.6713 08:34:16.85M 2015-11-07T08:34:15.298Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.387 34.550 1499.6716 08:34:17.07M 2015-11-07T08:34:15.503Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.388 34.550 1499.6724 08:34:17.27M 2015-11-07T08:34:15.702Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.388 34.551 1499.6732 08:34:17.47M 2015-11-07T08:34:15.908Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.389 34.551 1499.6747 08:34:17.67M 2015-11-07T08:34:16.112Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.389 34.551 1499.6746 08:34:17.87M 2015-11-07T08:34:16.312Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.389 34.551 1499.6757 08:34:18.09M 2015-11-07T08:34:16.518Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.390 34.552 1499.6771 08:34:18.29M 2015-11-07T08:34:16.717Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.392 34.553 1499.6777 08:34:18.49M 2015-11-07T08:34:16.922Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.393 34.554 1499.6797 08:34:18.68M 2015-11-07T08:34:17.128Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.394 34.555 1499.6808 08:34:18.88M 2015-11-07T08:34:17.328Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.395 34.556 1499.6824 08:34:19.10M 2015-11-07T08:34:17.539Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.396 34.558 1499.6836 08:34:19.30M 2015-11-07T08:34:17.734Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.398 34.559 1499.6853 08:34:19.50M 2015-11-07T08:34:17.938Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.399 34.560 1499.6859 08:34:19.70M 2015-11-07T08:34:18.143Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.399 34.560 1499.6859 08:34:19.90M 2015-11-07T08:34:18.348Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.402 34.563 1499.6891 08:34:20.12M 2015-11-07T08:34:18.548Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.564 1499.6904 08:34:20.32M 2015-11-07T08:34:18.748Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.565 1499.6913 08:34:20.51M 2015-11-07T08:34:18.968Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6918 08:34:20.71M 2015-11-07T08:34:19.158Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6920 08:34:20.93M 2015-11-07T08:34:19.358Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6931 08:34:21.13M 2015-11-07T08:34:19.563Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.567 1499.6937 08:34:21.33M 2015-11-07T08:34:19.763Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6947 08:34:21.53M 2015-11-07T08:34:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6938 08:34:21.73M 2015-11-07T08:34:20.174Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6930 08:34:21.93M 2015-11-07T08:34:20.374Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6913 08:34:22.15M 2015-11-07T08:34:20.578Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6912 08:34:22.34M 2015-11-07T08:34:20.783Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6904 08:34:22.54M 2015-11-07T08:34:20.983Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.401 34.563 1499.6888 08:34:22.74M 2015-11-07T08:34:21.183Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.401 34.563 1499.6884 08:34:22.94M 2015-11-07T08:34:21.388Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6890 08:34:23.16M 2015-11-07T08:34:21.593Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6901 08:34:23.36M 2015-11-07T08:34:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6978 08:34:23.56M 2015-11-07T08:34:21.998Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6985 08:34:23.76M 2015-11-07T08:34:22.203Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.568 1499.6982 08:34:23.96M 2015-11-07T08:34:22.408Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6982 08:34:24.18M 2015-11-07T08:34:22.608Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6990 08:34:24.38M 2015-11-07T08:34:22.814Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6930 08:34:24.57M 2015-11-07T08:34:23.014Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6912 08:34:24.77M 2015-11-07T08:34:23.218Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.566 1499.6899 08:34:24.97M 2015-11-07T08:34:23.438Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.565 1499.6885 08:34:25.19M 2015-11-07T08:34:23.623Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.402 34.565 1499.6877 08:34:25.41M 2015-11-07T08:34:23.828Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.403 34.566 1499.6875 08:34:25.59M 2015-11-07T08:34:24.028Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.404 34.568 1499.6882 08:34:25.79M 2015-11-07T08:34:24.233Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.405 34.569 1499.6882 08:34:26.01M 2015-11-07T08:34:24.433Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.569 1499.6886 08:34:26.21M 2015-11-07T08:34:24.638Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.568 1499.6886 08:34:26.40M 2015-11-07T08:34:24.843Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.405 34.568 1499.6890 08:34:26.60M 2015-11-07T08:34:25.043Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.568 1499.6906 08:34:26.80M 2015-11-07T08:34:25.248Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.568 1499.6908 08:34:27.02M 2015-11-07T08:34:25.448Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.401 34.564 1499.6860 08:34:27.22M 2015-11-07T08:34:25.654Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.401 34.563 1499.6868 08:34:27.42M 2015-11-07T08:34:25.854Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.400 34.563 1499.6865 08:34:27.62M 2015-11-07T08:34:26.063Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.401 34.563 1499.6860 08:34:27.82M 2015-11-07T08:34:26.263Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.401 34.563 1499.6868 08:34:28.04M 2015-11-07T08:34:26.492Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.401 34.563 1499.6864 08:34:28.24M 2015-11-07T08:34:26.668Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.401 34.563 1499.6860 08:34:28.43M 2015-11-07T08:34:26.873Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.401 34.563 1499.6854 08:34:28.63M 2015-11-07T08:34:27.073Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.401 34.563 1499.6866 08:34:28.83M 2015-11-07T08:34:27.292Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6871 08:34:29.05M 2015-11-07T08:34:27.483Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.402 34.565 1499.6875 08:34:29.25M 2015-11-07T08:34:27.688Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6885 08:34:29.45M 2015-11-07T08:34:27.903Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6884 08:34:29.65M 2015-11-07T08:34:28.088Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.404 34.567 1499.6885 08:34:29.86M 2015-11-07T08:34:28.294Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.568 1499.6892 08:34:30.07M 2015-11-07T08:34:28.498Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.406 34.569 1499.6907 08:34:30.27M 2015-11-07T08:34:28.698Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6914 08:34:30.47M 2015-11-07T08:34:28.903Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6917 08:34:30.66M 2015-11-07T08:34:29.103Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6927 08:34:30.86M 2015-11-07T08:34:29.308Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6925 08:34:31.08M 2015-11-07T08:34:29.508Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6965 08:34:31.28M 2015-11-07T08:34:29.708Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6969 08:34:31.48M 2015-11-07T08:34:29.918Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6969 08:34:31.67M 2015-11-07T08:34:30.118Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6969 08:34:31.88M 2015-11-07T08:34:30.323Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6969 08:34:32.09M 2015-11-07T08:34:30.528Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6969 08:34:32.30M 2015-11-07T08:34:30.728Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:34:32.49M 2015-11-07T08:34:30.934Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6979 08:34:32.69M 2015-11-07T08:34:31.149Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:34:32.89M 2015-11-07T08:34:31.338Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6967 08:34:33.11M 2015-11-07T08:34:31.543Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.565 1499.6958 08:34:33.31M 2015-11-07T08:34:31.743Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6941 08:34:33.51M 2015-11-07T08:34:31.948Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6943 08:34:33.71M 2015-11-07T08:34:32.164Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6936 08:34:33.91M 2015-11-07T08:34:32.368Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.566 1499.6931 08:34:34.13M 2015-11-07T08:34:32.572Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6926 08:34:34.34M 2015-11-07T08:34:32.758Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6927 08:34:34.52M 2015-11-07T08:34:32.963Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6919 08:34:34.72M 2015-11-07T08:34:33.168Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6919 08:34:34.92M 2015-11-07T08:34:33.368Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6910 08:34:35.14M 2015-11-07T08:34:33.575Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6908 08:34:35.34M 2015-11-07T08:34:33.775Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6908 08:34:35.54M 2015-11-07T08:34:33.978Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.564 1499.6906 08:34:35.74M 2015-11-07T08:34:34.212Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6897 08:34:35.94M 2015-11-07T08:34:34.383Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6898 08:34:36.16M 2015-11-07T08:34:34.588Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.564 1499.6901 08:34:36.36M 2015-11-07T08:34:34.788Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.565 1499.6908 08:34:36.55M 2015-11-07T08:34:34.993Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6910 08:34:36.75M 2015-11-07T08:34:35.198Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6917 08:34:36.95M 2015-11-07T08:34:35.398Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6923 08:34:37.17M 2015-11-07T08:34:35.598Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6924 08:34:37.37M 2015-11-07T08:34:35.803Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.568 1499.6929 08:34:37.57M 2015-11-07T08:34:36.008Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.407 34.569 1499.6935 08:34:37.77M 2015-11-07T08:34:36.213Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.569 1499.6943 08:34:37.97M 2015-11-07T08:34:36.413Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6920 08:34:38.19M 2015-11-07T08:34:36.618Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.567 1499.6903 08:34:38.39M 2015-11-07T08:34:36.838Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6897 08:34:38.59M 2015-11-07T08:34:37.023Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6903 08:34:38.80M 2015-11-07T08:34:37.223Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.566 1499.6902 08:34:39.00M 2015-11-07T08:34:37.429Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6892 08:34:39.20M 2015-11-07T08:34:37.633Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6880 08:34:39.40M 2015-11-07T08:34:37.834Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.402 34.565 1499.6873 08:34:39.60M 2015-11-07T08:34:38.038Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.402 34.565 1499.6877 08:34:39.80M 2015-11-07T08:34:38.238Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6884 08:34:40.02M 2015-11-07T08:34:38.443Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6882 08:34:40.21M 2015-11-07T08:34:38.652Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6884 08:34:40.42M 2015-11-07T08:34:38.848Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6888 08:34:40.62M 2015-11-07T08:34:39.054Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.566 1499.6893 08:34:40.81M 2015-11-07T08:34:39.258Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6891 08:34:41.03M 2015-11-07T08:34:39.458Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6895 08:34:41.23M 2015-11-07T08:34:39.664Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6902 08:34:41.43M 2015-11-07T08:34:39.863Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6904 08:34:41.63M 2015-11-07T08:34:40.069Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6903 08:34:41.83M 2015-11-07T08:34:40.273Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6893 08:34:42.05M 2015-11-07T08:34:40.479Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6895 08:34:42.25M 2015-11-07T08:34:40.678Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.566 1499.6898 08:34:42.45M 2015-11-07T08:34:40.883Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6887 08:34:42.64M 2015-11-07T08:34:41.084Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.566 1499.6884 08:34:42.84M 2015-11-07T08:34:41.309Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6884 08:34:43.06M 2015-11-07T08:34:41.494Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.566 1499.6881 08:34:43.28M 2015-11-07T08:34:41.694Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.566 1499.6888 08:34:43.46M 2015-11-07T08:34:41.899Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6890 08:34:43.66M 2015-11-07T08:34:42.099Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.567 1499.6885 08:34:43.86M 2015-11-07T08:34:42.332Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.567 1499.6882 08:34:44.08M 2015-11-07T08:34:42.504Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6888 08:34:44.28M 2015-11-07T08:34:42.709Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6885 08:34:44.47M 2015-11-07T08:34:42.914Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6887 08:34:44.67M 2015-11-07T08:34:43.114Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6890 08:34:44.87M 2015-11-07T08:34:43.319Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6896 08:34:45.09M 2015-11-07T08:34:43.524Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6899 08:34:45.29M 2015-11-07T08:34:43.724Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6902 08:34:45.49M 2015-11-07T08:34:43.924Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.567 1499.6906 08:34:45.69M 2015-11-07T08:34:44.129Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6921 08:34:45.89M 2015-11-07T08:34:44.334Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6923 08:34:46.10M 2015-11-07T08:34:44.534Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6927 08:34:46.30M 2015-11-07T08:34:44.739Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6935 08:34:46.50M 2015-11-07T08:34:44.944Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6934 08:34:46.70M 2015-11-07T08:34:45.144Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6943 08:34:46.90M 2015-11-07T08:34:45.344Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6945 08:34:47.12M 2015-11-07T08:34:45.554Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6941 08:34:47.32M 2015-11-07T08:34:45.769Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6945 08:34:47.52M 2015-11-07T08:34:45.959Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6943 08:34:47.73M 2015-11-07T08:34:46.159Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6942 08:34:47.92M 2015-11-07T08:34:46.364Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6945 08:34:48.14M 2015-11-07T08:34:46.564Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6947 08:34:48.34M 2015-11-07T08:34:46.769Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6946 08:34:48.53M 2015-11-07T08:34:46.975Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6946 08:34:48.73M 2015-11-07T08:34:47.175Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6940 08:34:48.93M 2015-11-07T08:34:47.379Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6940 08:34:49.15M 2015-11-07T08:34:47.579Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6937 08:34:49.35M 2015-11-07T08:34:47.784Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.570 1499.6938 08:34:49.55M 2015-11-07T08:34:47.989Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.570 1499.6932 08:34:49.75M 2015-11-07T08:34:48.189Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6929 08:34:49.95M 2015-11-07T08:34:48.412Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6923 08:34:50.17M 2015-11-07T08:34:48.599Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.568 1499.6921 08:34:50.37M 2015-11-07T08:34:48.804Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6949 08:34:50.57M 2015-11-07T08:34:49.004Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6954 08:34:50.77M 2015-11-07T08:34:49.204Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6956 08:34:50.96M 2015-11-07T08:34:49.409Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6965 08:34:51.18M 2015-11-07T08:34:49.614Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6901 08:34:51.38M 2015-11-07T08:34:49.814Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.565 1499.6901 08:34:51.58M 2015-11-07T08:34:50.019Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6914 08:34:51.78M 2015-11-07T08:34:50.239Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6920 08:34:52.00M 2015-11-07T08:34:50.424Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6967 08:34:52.21M 2015-11-07T08:34:50.624Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6969 08:34:52.39M 2015-11-07T08:34:50.829Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6968 08:34:52.59M 2015-11-07T08:34:51.034Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6974 08:34:52.79M 2015-11-07T08:34:51.234Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6975 08:34:53.01M 2015-11-07T08:34:51.439Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6975 08:34:53.21M 2015-11-07T08:34:51.639Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6985 08:34:53.41M 2015-11-07T08:34:51.844Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6992 08:34:53.61M 2015-11-07T08:34:52.049Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6989 08:34:53.81M 2015-11-07T08:34:52.249Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6982 08:34:54.03M 2015-11-07T08:34:52.454Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.568 1499.6978 08:34:54.23M 2015-11-07T08:34:52.654Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6973 08:34:54.42M 2015-11-07T08:34:52.859Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6981 08:34:54.62M 2015-11-07T08:34:53.064Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6986 08:34:54.82M 2015-11-07T08:34:53.269Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6995 08:34:55.04M 2015-11-07T08:34:53.469Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7006 08:34:55.24M 2015-11-07T08:34:53.669Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7001 08:34:55.44M 2015-11-07T08:34:53.874Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7004 08:34:55.64M 2015-11-07T08:34:54.079Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7007 08:34:55.84M 2015-11-07T08:34:54.292Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7007 08:34:56.06M 2015-11-07T08:34:54.484Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6998 08:34:56.25M 2015-11-07T08:34:54.704Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6984 08:34:56.46M 2015-11-07T08:34:54.889Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6973 08:34:56.67M 2015-11-07T08:34:55.094Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6973 08:34:56.85M 2015-11-07T08:34:55.299Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6979 08:34:57.07M 2015-11-07T08:34:55.499Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6991 08:34:57.27M 2015-11-07T08:34:55.699Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.6992 08:34:57.47M 2015-11-07T08:34:55.904Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6987 08:34:57.67M 2015-11-07T08:34:56.109Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6985 08:34:57.87M 2015-11-07T08:34:56.309Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6990 08:34:58.09M 2015-11-07T08:34:56.514Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6987 08:34:58.28M 2015-11-07T08:34:56.719Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6978 08:34:58.49M 2015-11-07T08:34:56.919Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6978 08:34:58.68M 2015-11-07T08:34:57.119Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6975 08:34:58.88M 2015-11-07T08:34:57.324Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6973 08:34:59.10M 2015-11-07T08:34:57.529Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6974 08:34:59.30M 2015-11-07T08:34:57.729Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.566 1499.6959 08:34:59.50M 2015-11-07T08:34:57.935Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.565 1499.6962 08:34:59.70M 2015-11-07T08:34:58.139Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6965 08:34:59.89M 2015-11-07T08:34:58.339Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6957 08:35:00.11M 2015-11-07T08:34:58.544Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6959 08:35:00.32M 2015-11-07T08:34:58.749Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6959 08:35:00.51M 2015-11-07T08:34:58.949Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6954 08:35:00.71M 2015-11-07T08:34:59.170Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6953 08:35:00.91M 2015-11-07T08:34:59.354Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.404 34.564 1499.6943 08:35:01.15M 2015-11-07T08:34:59.559Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.563 1499.6936 08:35:01.33M 2015-11-07T08:34:59.764Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.402 34.562 1499.6919 08:35:01.53M 2015-11-07T08:34:59.964Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6913 08:35:01.73M 2015-11-07T08:35:00.164Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6907 08:35:01.93M 2015-11-07T08:35:00.369Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6901 08:35:02.14M 2015-11-07T08:35:00.575Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.401 34.562 1499.6904 08:35:02.34M 2015-11-07T08:35:00.779Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.563 1499.6915 08:35:02.54M 2015-11-07T08:35:01.012Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6924 08:35:02.74M 2015-11-07T08:35:01.184Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6921 08:35:02.94M 2015-11-07T08:35:01.389Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6913 08:35:03.16M 2015-11-07T08:35:01.589Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6965 08:35:03.36M 2015-11-07T08:35:01.794Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 08:35:03.56M 2015-11-07T08:35:01.994Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6986 08:35:03.76M 2015-11-07T08:35:02.200Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6982 08:35:03.95M 2015-11-07T08:35:02.405Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6985 08:35:04.18M 2015-11-07T08:35:02.605Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6979 08:35:04.38M 2015-11-07T08:35:02.810Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6975 08:35:04.57M 2015-11-07T08:35:03.010Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6960 08:35:04.77M 2015-11-07T08:35:03.215Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6954 08:35:04.97M 2015-11-07T08:35:03.452Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6959 08:35:05.19M 2015-11-07T08:35:03.635Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6957 08:35:05.39M 2015-11-07T08:35:03.824Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6958 08:35:05.60M 2015-11-07T08:35:04.052Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6953 08:35:05.79M 2015-11-07T08:35:04.230Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6992 08:35:06.01M 2015-11-07T08:35:04.430Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6919 08:35:06.21M 2015-11-07T08:35:04.640Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6910 08:35:06.40M 2015-11-07T08:35:04.840Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6942 08:35:06.61M 2015-11-07T08:35:05.040Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6951 08:35:06.80M 2015-11-07T08:35:05.245Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6957 08:35:07.02M 2015-11-07T08:35:05.445Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6952 08:35:07.22M 2015-11-07T08:35:05.650Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6948 08:35:07.42M 2015-11-07T08:35:05.855Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6952 08:35:07.62M 2015-11-07T08:35:06.055Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6958 08:35:07.82M 2015-11-07T08:35:06.260Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6964 08:35:08.04M 2015-11-07T08:35:06.465Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6951 08:35:08.23M 2015-11-07T08:35:06.665Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6942 08:35:08.44M 2015-11-07T08:35:06.870Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6930 08:35:08.63M 2015-11-07T08:35:07.070Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6929 08:35:08.83M 2015-11-07T08:35:07.275Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6921 08:35:09.05M 2015-11-07T08:35:07.480Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.566 1499.6918 08:35:09.25M 2015-11-07T08:35:07.680Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6912 08:35:09.45M 2015-11-07T08:35:07.880Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.564 1499.6896 08:35:09.65M 2015-11-07T08:35:08.100Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6887 08:35:09.84M 2015-11-07T08:35:08.290Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.402 34.564 1499.6888 08:35:10.08M 2015-11-07T08:35:08.495Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6891 08:35:10.26M 2015-11-07T08:35:08.695Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.564 1499.6892 08:35:10.46M 2015-11-07T08:35:08.900Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.402 34.564 1499.6887 08:35:10.66M 2015-11-07T08:35:09.100Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.403 34.564 1499.6891 08:35:10.86M 2015-11-07T08:35:09.305Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.403 34.565 1499.6892 08:35:11.08M 2015-11-07T08:35:09.510Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.403 34.565 1499.6897 08:35:11.28M 2015-11-07T08:35:09.710Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.403 34.564 1499.6902 08:35:11.48M 2015-11-07T08:35:09.915Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.403 34.564 1499.6912 08:35:11.68M 2015-11-07T08:35:10.115Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.403 34.563 1499.6907 08:35:11.88M 2015-11-07T08:35:10.320Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.563 1499.6907 08:35:12.09M 2015-11-07T08:35:10.525Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.403 34.564 1499.6914 08:35:12.29M 2015-11-07T08:35:10.730Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6920 08:35:12.49M 2015-11-07T08:35:10.930Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6923 08:35:12.69M 2015-11-07T08:35:11.135Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6938 08:35:12.89M 2015-11-07T08:35:11.335Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6910 08:35:13.11M 2015-11-07T08:35:11.540Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.563 1499.6917 08:35:13.31M 2015-11-07T08:35:11.745Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.563 1499.6918 08:35:13.51M 2015-11-07T08:35:11.945Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6921 08:35:13.71M 2015-11-07T08:35:12.145Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.564 1499.6925 08:35:13.91M 2015-11-07T08:35:12.350Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6925 08:35:14.12M 2015-11-07T08:35:12.570Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6927 08:35:14.32M 2015-11-07T08:35:12.755Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6924 08:35:14.54M 2015-11-07T08:35:12.960Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6931 08:35:14.72M 2015-11-07T08:35:13.160Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6936 08:35:14.92M 2015-11-07T08:35:13.365Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6943 08:35:15.14M 2015-11-07T08:35:13.570Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6947 08:35:15.34M 2015-11-07T08:35:13.770Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6965 08:35:15.54M 2015-11-07T08:35:13.975Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6976 08:35:15.74M 2015-11-07T08:35:14.180Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6984 08:35:15.93M 2015-11-07T08:35:14.380Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6979 08:35:16.16M 2015-11-07T08:35:14.585Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6975 08:35:16.35M 2015-11-07T08:35:14.785Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6963 08:35:16.55M 2015-11-07T08:35:14.990Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6952 08:35:16.75M 2015-11-07T08:35:15.212Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6938 08:35:16.95M 2015-11-07T08:35:15.395Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6936 08:35:17.17M 2015-11-07T08:35:15.600Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6917 08:35:17.37M 2015-11-07T08:35:15.800Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6914 08:35:17.57M 2015-11-07T08:35:16.005Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6913 08:35:17.77M 2015-11-07T08:35:16.210Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6915 08:35:17.97M 2015-11-07T08:35:16.432Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.568 1499.6910 08:35:18.19M 2015-11-07T08:35:16.615Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6973 08:35:18.38M 2015-11-07T08:35:16.815Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.574 1499.6973 08:35:18.58M 2015-11-07T08:35:17.040Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.575 1499.6978 08:35:18.78M 2015-11-07T08:35:17.252Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.413 34.575 1499.6986 08:35:19.02M 2015-11-07T08:35:17.430Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.414 34.576 1499.6990 08:35:19.20M 2015-11-07T08:35:17.630Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.408 34.570 1499.6927 08:35:19.40M 2015-11-07T08:35:17.835Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.407 34.569 1499.6914 08:35:19.60M 2015-11-07T08:35:18.035Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.399 34.562 1499.6824 08:35:19.80M 2015-11-07T08:35:18.240Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.403 34.565 1499.6859 08:35:20.02M 2015-11-07T08:35:18.440Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.404 34.566 1499.6865 08:35:20.21M 2015-11-07T08:35:18.645Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.404 34.567 1499.6879 08:35:20.41M 2015-11-07T08:35:18.850Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.406 34.568 1499.6897 08:35:20.61M 2015-11-07T08:35:19.050Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.406 34.568 1499.6908 08:35:20.81M 2015-11-07T08:35:19.250Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.400 34.563 1499.6841 08:35:21.03M 2015-11-07T08:35:19.455Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.399 34.561 1499.6831 08:35:21.22M 2015-11-07T08:35:19.682Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.398 34.560 1499.6827 08:35:21.43M 2015-11-07T08:35:19.865Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6825 08:35:21.63M 2015-11-07T08:35:20.065Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.396 34.558 1499.6813 08:35:21.83M 2015-11-07T08:35:20.270Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.395 34.558 1499.6807 08:35:22.05M 2015-11-07T08:35:20.470Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.557 1499.6797 08:35:22.24M 2015-11-07T08:35:20.675Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.395 34.558 1499.6801 08:35:22.44M 2015-11-07T08:35:20.875Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6859 08:35:22.64M 2015-11-07T08:35:21.080Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6880 08:35:22.84M 2015-11-07T08:35:21.285Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6899 08:35:23.06M 2015-11-07T08:35:21.505Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6915 08:35:23.26M 2015-11-07T08:35:21.690Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6929 08:35:23.47M 2015-11-07T08:35:21.895Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6931 08:35:23.66M 2015-11-07T08:35:22.095Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6934 08:35:23.86M 2015-11-07T08:35:22.300Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6931 08:35:24.07M 2015-11-07T08:35:22.500Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6888 08:35:24.27M 2015-11-07T08:35:22.705Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6886 08:35:24.47M 2015-11-07T08:35:22.910Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.399 34.561 1499.6877 08:35:24.67M 2015-11-07T08:35:23.110Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.398 34.560 1499.6877 08:35:24.87M 2015-11-07T08:35:23.315Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.559 1499.6871 08:35:25.09M 2015-11-07T08:35:23.515Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6875 08:35:25.29M 2015-11-07T08:35:23.720Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.557 1499.6875 08:35:25.49M 2015-11-07T08:35:23.920Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.396 34.557 1499.6868 08:35:25.69M 2015-11-07T08:35:24.125Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.396 34.557 1499.6868 08:35:25.88M 2015-11-07T08:35:24.325Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6971 08:35:26.11M 2015-11-07T08:35:24.530Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6964 08:35:26.30M 2015-11-07T08:35:24.735Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.563 1499.6958 08:35:26.50M 2015-11-07T08:35:24.940Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.564 1499.6975 08:35:26.70M 2015-11-07T08:35:25.140Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6987 08:35:26.90M 2015-11-07T08:35:25.345Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.565 1499.7002 08:35:27.12M 2015-11-07T08:35:25.546Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7012 08:35:27.32M 2015-11-07T08:35:25.750Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7024 08:35:27.52M 2015-11-07T08:35:25.971Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7034 08:35:27.72M 2015-11-07T08:35:26.156Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7043 08:35:27.93M 2015-11-07T08:35:26.360Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7041 08:35:28.13M 2015-11-07T08:35:26.560Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.570 1499.7036 08:35:28.33M 2015-11-07T08:35:26.765Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7035 08:35:28.53M 2015-11-07T08:35:26.972Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7026 08:35:28.73M 2015-11-07T08:35:27.185Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7019 08:35:28.93M 2015-11-07T08:35:27.376Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.7001 08:35:29.15M 2015-11-07T08:35:27.581Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.563 1499.6901 08:35:29.35M 2015-11-07T08:35:27.786Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.401 34.563 1499.6895 08:35:29.55M 2015-11-07T08:35:27.986Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6888 08:35:29.75M 2015-11-07T08:35:28.186Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6886 08:35:29.95M 2015-11-07T08:35:28.391Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6890 08:35:30.16M 2015-11-07T08:35:28.591Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6903 08:35:30.36M 2015-11-07T08:35:28.796Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6915 08:35:30.56M 2015-11-07T08:35:29.001Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.568 1499.6915 08:35:30.76M 2015-11-07T08:35:29.206Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6919 08:35:30.96M 2015-11-07T08:35:29.406Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6917 08:35:31.18M 2015-11-07T08:35:29.611Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.569 1499.6913 08:35:31.38M 2015-11-07T08:35:29.811Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.566 1499.6951 08:35:31.58M 2015-11-07T08:35:30.016Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.566 1499.6948 08:35:31.78M 2015-11-07T08:35:30.216Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6947 08:35:32.98M 2015-11-07T08:35:30.436Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6951 08:35:32.19M 2015-11-07T08:35:30.621Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.404 34.565 1499.6940 08:35:32.41M 2015-11-07T08:35:30.852Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.404 34.564 1499.6932 08:35:32.59M 2015-11-07T08:35:31.031Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6942 08:35:32.79M 2015-11-07T08:35:31.236Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6946 08:35:33.01M 2015-11-07T08:35:31.436Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.565 1499.6951 08:35:33.21M 2015-11-07T08:35:31.636Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6952 08:35:33.41M 2015-11-07T08:35:31.841Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6952 08:35:33.61M 2015-11-07T08:35:32.052Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6957 08:35:33.81M 2015-11-07T08:35:32.252Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6954 08:35:34.03M 2015-11-07T08:35:32.451Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6946 08:35:34.23M 2015-11-07T08:35:32.656Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6946 08:35:34.42M 2015-11-07T08:35:32.861Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6957 08:35:34.62M 2015-11-07T08:35:33.061Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6949 08:35:34.82M 2015-11-07T08:35:33.261Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6949 08:35:35.04M 2015-11-07T08:35:33.466Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6953 08:35:35.24M 2015-11-07T08:35:33.671Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 08:35:35.44M 2015-11-07T08:35:33.871Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6962 08:35:35.64M 2015-11-07T08:35:34.071Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6956 08:35:35.84M 2015-11-07T08:35:34.281Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6951 08:35:36.05M 2015-11-07T08:35:34.481Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.570 1499.6952 08:35:36.26M 2015-11-07T08:35:34.686Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.569 1499.6934 08:35:36.46M 2015-11-07T08:35:34.906Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6920 08:35:36.65M 2015-11-07T08:35:35.091Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6912 08:35:36.87M 2015-11-07T08:35:35.296Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6902 08:35:37.07M 2015-11-07T08:35:35.496Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6910 08:35:37.27M 2015-11-07T08:35:35.696Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6918 08:35:37.47M 2015-11-07T08:35:35.901Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6930 08:35:37.66M 2015-11-07T08:35:36.106Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6930 08:35:37.87M 2015-11-07T08:35:36.311Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6959 08:35:38.08M 2015-11-07T08:35:36.511Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6960 08:35:38.28M 2015-11-07T08:35:36.716Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6962 08:35:38.48M 2015-11-07T08:35:36.916Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6970 08:35:38.68M 2015-11-07T08:35:37.121Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6980 08:35:38.88M 2015-11-07T08:35:37.321Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6987 08:35:39.10M 2015-11-07T08:35:37.526Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6990 08:35:39.30M 2015-11-07T08:35:37.726Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7007 08:35:39.50M 2015-11-07T08:35:37.936Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7012 08:35:39.69M 2015-11-07T08:35:38.136Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.568 1499.7008 08:35:39.90M 2015-11-07T08:35:38.341Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7012 08:35:40.11M 2015-11-07T08:35:38.541Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.567 1499.6997 08:35:40.31M 2015-11-07T08:35:38.746Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6982 08:35:40.51M 2015-11-07T08:35:38.946Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6973 08:35:40.71M 2015-11-07T08:35:39.151Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6963 08:35:40.91M 2015-11-07T08:35:39.371Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6973 08:35:41.13M 2015-11-07T08:35:39.562Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6978 08:35:41.34M 2015-11-07T08:35:39.761Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7076 08:35:41.53M 2015-11-07T08:35:39.966Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.414 34.574 1499.7074 08:35:41.73M 2015-11-07T08:35:40.166Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.574 1499.7076 08:35:41.93M 2015-11-07T08:35:40.371Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7070 08:35:42.14M 2015-11-07T08:35:40.571Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.413 34.572 1499.7058 08:35:42.34M 2015-11-07T08:35:40.776Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7047 08:35:42.54M 2015-11-07T08:35:40.981Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7024 08:35:42.74M 2015-11-07T08:35:41.181Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7019 08:35:42.94M 2015-11-07T08:35:41.386Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.7002 08:35:43.16M 2015-11-07T08:35:41.586Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6982 08:35:43.36M 2015-11-07T08:35:41.791Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6976 08:35:43.56M 2015-11-07T08:35:42.012Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6969 08:35:43.76M 2015-11-07T08:35:42.196Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6960 08:35:43.95M 2015-11-07T08:35:42.401Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.566 1499.6954 08:35:44.17M 2015-11-07T08:35:42.601Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6943 08:35:44.37M 2015-11-07T08:35:42.806Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.563 1499.6932 08:35:44.57M 2015-11-07T08:35:43.011Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.402 34.564 1499.6902 08:35:44.77M 2015-11-07T08:35:43.211Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6902 08:35:44.97M 2015-11-07T08:35:43.411Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6902 08:35:45.19M 2015-11-07T08:35:43.621Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6904 08:35:45.39M 2015-11-07T08:35:43.841Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6906 08:35:45.59M 2015-11-07T08:35:44.026Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.404 34.566 1499.6904 08:35:45.80M 2015-11-07T08:35:44.226Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.567 1499.6893 08:35:46.01M 2015-11-07T08:35:44.426Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6888 08:35:46.20M 2015-11-07T08:35:44.636Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6899 08:35:46.40M 2015-11-07T08:35:44.831Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6904 08:35:46.60M 2015-11-07T08:35:45.041Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.568 1499.6909 08:35:46.80M 2015-11-07T08:35:45.241Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6920 08:35:47.02M 2015-11-07T08:35:45.446Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6929 08:35:47.22M 2015-11-07T08:35:45.646Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6949 08:35:47.42M 2015-11-07T08:35:45.851Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6964 08:35:47.62M 2015-11-07T08:35:46.051Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6965 08:35:47.82M 2015-11-07T08:35:46.256Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6982 08:35:48.03M 2015-11-07T08:35:46.461Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6993 08:35:48.23M 2015-11-07T08:35:46.692Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6995 08:35:48.43M 2015-11-07T08:35:46.866Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6990 08:35:48.63M 2015-11-07T08:35:47.072Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6989 08:35:48.83M 2015-11-07T08:35:47.272Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6990 08:35:49.05M 2015-11-07T08:35:47.476Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6984 08:35:49.25M 2015-11-07T08:35:47.676Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6971 08:35:49.45M 2015-11-07T08:35:47.881Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6957 08:35:49.64M 2015-11-07T08:35:48.086Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6948 08:35:49.84M 2015-11-07T08:35:48.306Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6956 08:35:50.07M 2015-11-07T08:35:48.491Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6953 08:35:50.28M 2015-11-07T08:35:48.697Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6949 08:35:50.46M 2015-11-07T08:35:48.897Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6953 08:35:50.66M 2015-11-07T08:35:49.097Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6956 08:35:50.86M 2015-11-07T08:35:49.301Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6958 08:35:51.08M 2015-11-07T08:35:49.506Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6954 08:35:51.28M 2015-11-07T08:35:49.707Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6951 08:35:51.48M 2015-11-07T08:35:49.925Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6953 08:35:51.68M 2015-11-07T08:35:50.112Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6940 08:35:51.87M 2015-11-07T08:35:50.316Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6931 08:35:52.09M 2015-11-07T08:35:50.521Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.568 1499.6909 08:35:52.29M 2015-11-07T08:35:50.722Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.567 1499.6896 08:35:52.49M 2015-11-07T08:35:50.927Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.404 34.566 1499.6892 08:35:52.69M 2015-11-07T08:35:51.132Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.403 34.566 1499.6884 08:35:52.89M 2015-11-07T08:35:51.331Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.565 1499.6877 08:35:53.11M 2015-11-07T08:35:51.537Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.564 1499.6868 08:35:53.31M 2015-11-07T08:35:51.742Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.401 34.563 1499.6855 08:35:53.51M 2015-11-07T08:35:51.942Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.400 34.563 1499.6852 08:35:53.71M 2015-11-07T08:35:52.142Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6846 08:35:53.91M 2015-11-07T08:35:52.347Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.562 1499.6837 08:35:54.12M 2015-11-07T08:35:52.552Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.399 34.561 1499.6846 08:35:54.32M 2015-11-07T08:35:52.772Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.398 34.560 1499.6836 08:35:54.52M 2015-11-07T08:35:52.957Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.397 34.559 1499.6827 08:35:54.74M 2015-11-07T08:35:53.162Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6826 08:35:54.92M 2015-11-07T08:35:53.362Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.397 34.559 1499.6827 08:35:55.14M 2015-11-07T08:35:53.567Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.397 34.559 1499.6830 08:35:55.34M 2015-11-07T08:35:53.767Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6908 08:35:55.54M 2015-11-07T08:35:53.972Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6918 08:35:55.73M 2015-11-07T08:35:54.177Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6927 08:35:55.94M 2015-11-07T08:35:54.377Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6940 08:35:56.15M 2015-11-07T08:35:54.582Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6947 08:35:56.35M 2015-11-07T08:35:54.787Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6954 08:35:56.55M 2015-11-07T08:35:54.987Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6953 08:35:56.75M 2015-11-07T08:35:55.187Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 08:35:56.95M 2015-11-07T08:35:55.392Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.570 1499.6965 08:35:57.17M 2015-11-07T08:35:55.597Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.563 1499.6893 08:35:57.37M 2015-11-07T08:35:55.802Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.401 34.562 1499.6888 08:35:57.57M 2015-11-07T08:35:56.002Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.399 34.560 1499.6887 08:35:57.77M 2015-11-07T08:35:56.207Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.398 34.558 1499.6886 08:35:57.96M 2015-11-07T08:35:56.412Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.397 34.557 1499.6881 08:35:58.18M 2015-11-07T08:35:56.612Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.396 34.556 1499.6873 08:35:58.38M 2015-11-07T08:35:56.817Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.395 34.556 1499.6866 08:35:58.58M 2015-11-07T08:35:57.017Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.563 1499.6962 08:35:58.78M 2015-11-07T08:35:57.237Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.403 34.563 1499.6962 08:35:59.00M 2015-11-07T08:35:57.422Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.561 1499.6964 08:35:59.22M 2015-11-07T08:35:57.627Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.403 34.562 1499.6980 08:35:59.40M 2015-11-07T08:35:57.832Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.404 34.563 1499.6990 08:35:59.60M 2015-11-07T08:35:58.032Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.404 34.563 1499.6998 08:35:59.80M 2015-11-07T08:35:58.237Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6996 08:36:00.01M 2015-11-07T08:35:58.442Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7000 08:36:00.21M 2015-11-07T08:35:58.642Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7010 08:36:00.41M 2015-11-07T08:35:58.847Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7006 08:36:00.61M 2015-11-07T08:35:59.047Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7000 08:36:00.81M 2015-11-07T08:35:59.247Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.6993 08:36:01.03M 2015-11-07T08:35:59.457Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6976 08:36:01.23M 2015-11-07T08:35:59.657Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6954 08:36:01.43M 2015-11-07T08:35:59.862Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6943 08:36:01.63M 2015-11-07T08:36:00.062Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6949 08:36:01.83M 2015-11-07T08:36:00.267Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.564 1499.6951 08:36:02.04M 2015-11-07T08:36:00.467Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6934 08:36:02.24M 2015-11-07T08:36:00.672Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6927 08:36:02.44M 2015-11-07T08:36:00.877Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6968 08:36:02.64M 2015-11-07T08:36:01.077Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6926 08:36:02.84M 2015-11-07T08:36:01.282Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.563 1499.6906 08:36:03.06M 2015-11-07T08:36:01.482Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.401 34.562 1499.6885 08:36:03.26M 2015-11-07T08:36:01.707Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.561 1499.6873 08:36:03.46M 2015-11-07T08:36:01.887Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.399 34.560 1499.6865 08:36:03.67M 2015-11-07T08:36:02.092Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.398 34.560 1499.6859 08:36:03.85M 2015-11-07T08:36:02.297Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.558 1499.6849 08:36:04.07M 2015-11-07T08:36:02.497Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.396 34.557 1499.6851 08:36:04.27M 2015-11-07T08:36:02.702Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.397 34.558 1499.6868 08:36:04.47M 2015-11-07T08:36:02.902Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.397 34.558 1499.6886 08:36:04.67M 2015-11-07T08:36:03.112Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.398 34.559 1499.6881 08:36:04.87M 2015-11-07T08:36:03.312Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.398 34.559 1499.6876 08:36:05.09M 2015-11-07T08:36:03.512Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.399 34.560 1499.6875 08:36:05.29M 2015-11-07T08:36:03.717Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6868 08:36:05.49M 2015-11-07T08:36:03.922Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.399 34.560 1499.6874 08:36:05.69M 2015-11-07T08:36:04.122Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.399 34.560 1499.6871 08:36:05.88M 2015-11-07T08:36:04.327Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.400 34.561 1499.6886 08:36:06.10M 2015-11-07T08:36:04.532Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.401 34.562 1499.6907 08:36:06.30M 2015-11-07T08:36:04.732Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.562 1499.6924 08:36:06.50M 2015-11-07T08:36:04.937Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6938 08:36:06.70M 2015-11-07T08:36:05.137Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.563 1499.6946 08:36:06.90M 2015-11-07T08:36:05.342Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.404 34.563 1499.6963 08:36:07.12M 2015-11-07T08:36:05.542Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.404 34.563 1499.6965 08:36:07.32M 2015-11-07T08:36:05.747Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.563 1499.6962 08:36:07.51M 2015-11-07T08:36:05.952Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.403 34.563 1499.6958 08:36:07.71M 2015-11-07T08:36:06.172Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.403 34.563 1499.6954 08:36:07.91M 2015-11-07T08:36:06.357Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.402 34.562 1499.6948 08:36:08.15M 2015-11-07T08:36:06.562Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.402 34.561 1499.6940 08:36:08.33M 2015-11-07T08:36:06.762Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.401 34.561 1499.6943 08:36:08.53M 2015-11-07T08:36:06.967Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.400 34.559 1499.6932 08:36:08.73M 2015-11-07T08:36:07.172Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.397 34.556 1499.6898 08:36:08.93M 2015-11-07T08:36:07.374Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.397 34.556 1499.6897 08:36:09.15M 2015-11-07T08:36:07.577Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.397 34.556 1499.6891 08:36:09.35M 2015-11-07T08:36:07.777Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.398 34.557 1499.6903 08:36:09.55M 2015-11-07T08:36:07.982Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.399 34.558 1499.6919 08:36:09.75M 2015-11-07T08:36:08.182Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.400 34.559 1499.6931 08:36:09.94M 2015-11-07T08:36:08.387Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.401 34.561 1499.6946 08:36:10.16M 2015-11-07T08:36:08.592Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6975 08:36:10.36M 2015-11-07T08:36:08.792Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.563 1499.6989 08:36:10.56M 2015-11-07T08:36:08.997Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6992 08:36:10.76M 2015-11-07T08:36:09.202Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6995 08:36:10.96M 2015-11-07T08:36:09.402Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6985 08:36:11.18M 2015-11-07T08:36:09.607Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6982 08:36:11.38M 2015-11-07T08:36:09.807Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6981 08:36:11.58M 2015-11-07T08:36:10.012Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6985 08:36:11.78M 2015-11-07T08:36:10.212Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6996 08:36:12.98M 2015-11-07T08:36:10.417Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6985 08:36:12.19M 2015-11-07T08:36:10.637Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6986 08:36:12.39M 2015-11-07T08:36:10.852Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6973 08:36:12.61M 2015-11-07T08:36:11.022Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6963 08:36:12.79M 2015-11-07T08:36:11.227Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6957 08:36:13.01M 2015-11-07T08:36:11.452Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6948 08:36:13.21M 2015-11-07T08:36:11.632Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6930 08:36:13.41M 2015-11-07T08:36:11.837Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6931 08:36:13.60M 2015-11-07T08:36:12.043Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6935 08:36:13.80M 2015-11-07T08:36:12.243Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6947 08:36:14.02M 2015-11-07T08:36:12.448Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.563 1499.6943 08:36:14.22M 2015-11-07T08:36:12.654Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.563 1499.6947 08:36:14.42M 2015-11-07T08:36:12.854Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.403 34.563 1499.6942 08:36:14.62M 2015-11-07T08:36:13.058Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.399 34.559 1499.6891 08:36:14.82M 2015-11-07T08:36:13.263Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.399 34.560 1499.6891 08:36:15.04M 2015-11-07T08:36:13.468Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.399 34.559 1499.6892 08:36:15.24M 2015-11-07T08:36:13.668Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.399 34.559 1499.6884 08:36:15.44M 2015-11-07T08:36:13.867Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.399 34.560 1499.6892 08:36:15.64M 2015-11-07T08:36:14.073Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.399 34.560 1499.6890 08:36:15.83M 2015-11-07T08:36:14.273Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.399 34.559 1499.6884 08:36:16.05M 2015-11-07T08:36:14.478Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.398 34.559 1499.6881 08:36:16.25M 2015-11-07T08:36:14.678Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.399 34.560 1499.6890 08:36:16.45M 2015-11-07T08:36:14.883Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.399 34.560 1499.6897 08:36:16.65M 2015-11-07T08:36:15.103Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.400 34.561 1499.6899 08:36:16.85M 2015-11-07T08:36:15.288Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.400 34.561 1499.6898 08:36:17.08M 2015-11-07T08:36:15.493Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.566 1499.6959 08:36:17.27M 2015-11-07T08:36:15.698Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6952 08:36:17.47M 2015-11-07T08:36:15.898Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6963 08:36:17.66M 2015-11-07T08:36:16.103Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6965 08:36:17.86M 2015-11-07T08:36:16.303Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6958 08:36:18.08M 2015-11-07T08:36:16.508Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6947 08:36:18.28M 2015-11-07T08:36:16.713Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.566 1499.6929 08:36:18.48M 2015-11-07T08:36:16.913Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6925 08:36:18.68M 2015-11-07T08:36:17.118Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6920 08:36:18.88M 2015-11-07T08:36:17.323Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6910 08:36:19.10M 2015-11-07T08:36:17.528Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.564 1499.6899 08:36:19.30M 2015-11-07T08:36:17.728Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.564 1499.6902 08:36:19.50M 2015-11-07T08:36:17.928Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6899 08:36:19.69M 2015-11-07T08:36:18.134Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.564 1499.6902 08:36:19.89M 2015-11-07T08:36:18.338Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.402 34.564 1499.6902 08:36:20.11M 2015-11-07T08:36:18.538Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.412 34.573 1499.7012 08:36:20.31M 2015-11-07T08:36:18.743Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.412 34.573 1499.7006 08:36:20.51M 2015-11-07T08:36:18.943Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.416 34.577 1499.7059 08:36:20.71M 2015-11-07T08:36:19.148Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.572 1499.7001 08:36:20.91M 2015-11-07T08:36:19.353Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6982 08:36:21.13M 2015-11-07T08:36:19.575Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6942 08:36:21.33M 2015-11-07T08:36:19.758Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6948 08:36:21.54M 2015-11-07T08:36:19.958Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6923 08:36:21.73M 2015-11-07T08:36:20.163Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.404 34.565 1499.6921 08:36:21.92M 2015-11-07T08:36:20.368Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6962 08:36:22.14M 2015-11-07T08:36:20.568Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.407 34.568 1499.6965 08:36:22.34M 2015-11-07T08:36:20.775Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.567 1499.6954 08:36:22.54M 2015-11-07T08:36:20.978Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.569 1499.6976 08:36:22.74M 2015-11-07T08:36:21.178Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.568 1499.6968 08:36:22.94M 2015-11-07T08:36:21.383Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6963 08:36:23.16M 2015-11-07T08:36:21.583Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6957 08:36:23.36M 2015-11-07T08:36:21.788Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6952 08:36:23.56M 2015-11-07T08:36:21.988Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6945 08:36:23.76M 2015-11-07T08:36:22.193Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6942 08:36:23.95M 2015-11-07T08:36:22.393Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6945 08:36:24.17M 2015-11-07T08:36:22.603Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6940 08:36:24.37M 2015-11-07T08:36:22.803Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6940 08:36:24.57M 2015-11-07T08:36:23.003Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6942 08:36:24.77M 2015-11-07T08:36:23.208Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6943 08:36:24.97M 2015-11-07T08:36:23.413Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6937 08:36:25.19M 2015-11-07T08:36:23.618Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6935 08:36:25.39M 2015-11-07T08:36:23.818Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6921 08:36:25.59M 2015-11-07T08:36:24.038Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6924 08:36:25.78M 2015-11-07T08:36:24.223Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6919 08:36:26.02M 2015-11-07T08:36:24.428Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6906 08:36:26.20M 2015-11-07T08:36:24.633Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.401 34.562 1499.6897 08:36:26.40M 2015-11-07T08:36:24.833Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6892 08:36:26.60M 2015-11-07T08:36:25.038Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.562 1499.6897 08:36:26.80M 2015-11-07T08:36:25.238Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6929 08:36:27.02M 2015-11-07T08:36:25.443Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6934 08:36:27.22M 2015-11-07T08:36:25.643Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6926 08:36:27.42M 2015-11-07T08:36:25.848Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6926 08:36:27.61M 2015-11-07T08:36:26.048Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6938 08:36:27.81M 2015-11-07T08:36:26.254Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6945 08:36:28.03M 2015-11-07T08:36:26.458Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6947 08:36:28.23M 2015-11-07T08:36:26.663Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.569 1499.6948 08:36:28.43M 2015-11-07T08:36:26.863Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6936 08:36:28.63M 2015-11-07T08:36:27.068Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.564 1499.6865 08:36:28.83M 2015-11-07T08:36:27.268Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.563 1499.6847 08:36:29.05M 2015-11-07T08:36:27.473Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.401 34.564 1499.6846 08:36:29.25M 2015-11-07T08:36:27.678Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.564 1499.6837 08:36:29.45M 2015-11-07T08:36:27.878Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.401 34.564 1499.6842 08:36:29.65M 2015-11-07T08:36:28.083Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.401 34.564 1499.6842 08:36:29.84M 2015-11-07T08:36:28.283Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6843 08:36:30.06M 2015-11-07T08:36:28.503Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.401 34.564 1499.6840 08:36:30.26M 2015-11-07T08:36:28.694Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.401 34.564 1499.6840 08:36:30.48M 2015-11-07T08:36:28.894Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.566 1499.6879 08:36:30.66M 2015-11-07T08:36:29.094Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6888 08:36:30.86M 2015-11-07T08:36:29.298Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.403 34.566 1499.6884 08:36:31.07M 2015-11-07T08:36:29.498Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.403 34.566 1499.6875 08:36:31.28M 2015-11-07T08:36:29.703Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.566 1499.6880 08:36:31.47M 2015-11-07T08:36:29.908Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6897 08:36:31.67M 2015-11-07T08:36:30.108Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6913 08:36:31.87M 2015-11-07T08:36:30.318Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6930 08:36:32.09M 2015-11-07T08:36:30.518Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6930 08:36:32.29M 2015-11-07T08:36:30.723Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.567 1499.6927 08:36:32.49M 2015-11-07T08:36:30.928Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6925 08:36:32.69M 2015-11-07T08:36:31.128Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6974 08:36:32.89M 2015-11-07T08:36:31.328Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6931 08:36:33.11M 2015-11-07T08:36:31.534Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6930 08:36:33.31M 2015-11-07T08:36:31.738Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6904 08:36:33.51M 2015-11-07T08:36:31.938Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.565 1499.6880 08:36:33.70M 2015-11-07T08:36:32.138Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6868 08:36:33.90M 2015-11-07T08:36:32.343Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.563 1499.6860 08:36:34.12M 2015-11-07T08:36:32.548Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6857 08:36:34.32M 2015-11-07T08:36:32.753Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6855 08:36:34.52M 2015-11-07T08:36:32.969Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.400 34.563 1499.6860 08:36:34.72M 2015-11-07T08:36:33.158Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.564 1499.6865 08:36:34.93M 2015-11-07T08:36:33.358Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6862 08:36:35.14M 2015-11-07T08:36:33.563Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.402 34.565 1499.6869 08:36:35.34M 2015-11-07T08:36:33.768Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.566 1499.6879 08:36:35.53M 2015-11-07T08:36:33.968Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6887 08:36:35.73M 2015-11-07T08:36:34.168Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6895 08:36:35.93M 2015-11-07T08:36:34.378Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.566 1499.6898 08:36:36.15M 2015-11-07T08:36:34.578Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6896 08:36:36.35M 2015-11-07T08:36:34.778Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6904 08:36:36.55M 2015-11-07T08:36:34.983Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6918 08:36:36.75M 2015-11-07T08:36:35.188Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6924 08:36:36.95M 2015-11-07T08:36:35.388Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6925 08:36:37.17M 2015-11-07T08:36:35.593Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6924 08:36:37.37M 2015-11-07T08:36:35.798Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6920 08:36:37.57M 2015-11-07T08:36:36.004Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6926 08:36:37.76M 2015-11-07T08:36:36.203Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7002 08:36:37.97M 2015-11-07T08:36:36.403Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.574 1499.6998 08:36:38.18M 2015-11-07T08:36:36.608Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6941 08:36:38.38M 2015-11-07T08:36:36.814Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6934 08:36:38.58M 2015-11-07T08:36:37.052Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6934 08:36:38.78M 2015-11-07T08:36:37.219Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6887 08:36:39.00M 2015-11-07T08:36:37.439Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6893 08:36:39.20M 2015-11-07T08:36:37.624Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.571 1499.6958 08:36:39.41M 2015-11-07T08:36:37.829Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6968 08:36:39.59M 2015-11-07T08:36:38.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6995 08:36:39.79M 2015-11-07T08:36:38.234Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.574 1499.7015 08:36:40.01M 2015-11-07T08:36:38.439Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7032 08:36:40.21M 2015-11-07T08:36:38.639Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7007 08:36:40.41M 2015-11-07T08:36:38.844Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.572 1499.7003 08:36:40.61M 2015-11-07T08:36:39.044Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.562 1499.6891 08:36:40.81M 2015-11-07T08:36:39.249Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.561 1499.6881 08:36:41.03M 2015-11-07T08:36:39.454Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6891 08:36:41.23M 2015-11-07T08:36:39.654Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6895 08:36:41.43M 2015-11-07T08:36:39.859Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6903 08:36:41.63M 2015-11-07T08:36:40.059Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6902 08:36:41.82M 2015-11-07T08:36:40.264Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.402 34.564 1499.6909 08:36:42.04M 2015-11-07T08:36:40.464Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6918 08:36:42.24M 2015-11-07T08:36:40.669Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6926 08:36:42.44M 2015-11-07T08:36:40.874Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6940 08:36:42.64M 2015-11-07T08:36:41.079Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6936 08:36:42.84M 2015-11-07T08:36:41.279Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6936 08:36:43.06M 2015-11-07T08:36:41.479Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6938 08:36:43.26M 2015-11-07T08:36:41.684Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6947 08:36:43.45M 2015-11-07T08:36:41.904Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6962 08:36:43.65M 2015-11-07T08:36:42.089Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.407 34.568 1499.6973 08:36:43.87M 2015-11-07T08:36:42.294Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6986 08:36:44.07M 2015-11-07T08:36:42.494Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.408 34.568 1499.6991 08:36:44.27M 2015-11-07T08:36:42.699Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.7001 08:36:44.47M 2015-11-07T08:36:42.904Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7013 08:36:44.67M 2015-11-07T08:36:43.104Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6964 08:36:44.87M 2015-11-07T08:36:43.309Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.572 1499.6956 08:36:45.09M 2015-11-07T08:36:43.514Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6945 08:36:45.28M 2015-11-07T08:36:43.714Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6940 08:36:45.49M 2015-11-07T08:36:43.919Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6943 08:36:45.69M 2015-11-07T08:36:44.124Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6934 08:36:45.88M 2015-11-07T08:36:44.332Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.573 1499.6935 08:36:46.10M 2015-11-07T08:36:44.524Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6927 08:36:46.30M 2015-11-07T08:36:44.729Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.573 1499.6938 08:36:46.50M 2015-11-07T08:36:44.934Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6945 08:36:46.70M 2015-11-07T08:36:45.134Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6937 08:36:46.90M 2015-11-07T08:36:45.339Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6932 08:36:47.11M 2015-11-07T08:36:45.539Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6930 08:36:47.31M 2015-11-07T08:36:45.744Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.570 1499.6930 08:36:47.51M 2015-11-07T08:36:45.944Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6937 08:36:47.71M 2015-11-07T08:36:46.149Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6943 08:36:47.91M 2015-11-07T08:36:46.369Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6962 08:36:48.13M 2015-11-07T08:36:46.559Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6965 08:36:48.35M 2015-11-07T08:36:46.759Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6965 08:36:48.53M 2015-11-07T08:36:46.964Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6960 08:36:48.73M 2015-11-07T08:36:47.164Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 08:36:48.93M 2015-11-07T08:36:47.364Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6974 08:36:49.15M 2015-11-07T08:36:47.575Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6982 08:36:49.34M 2015-11-07T08:36:47.775Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6978 08:36:49.55M 2015-11-07T08:36:47.979Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 08:36:49.74M 2015-11-07T08:36:48.179Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7008 08:36:49.94M 2015-11-07T08:36:48.384Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7013 08:36:50.16M 2015-11-07T08:36:48.589Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7014 08:36:50.36M 2015-11-07T08:36:48.789Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.568 1499.7019 08:36:50.56M 2015-11-07T08:36:48.994Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7012 08:36:50.76M 2015-11-07T08:36:49.194Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7014 08:36:50.96M 2015-11-07T08:36:49.399Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7010 08:36:51.17M 2015-11-07T08:36:49.604Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7018 08:36:51.38M 2015-11-07T08:36:49.804Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7045 08:36:51.57M 2015-11-07T08:36:50.004Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7047 08:36:51.77M 2015-11-07T08:36:50.214Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7042 08:36:51.97M 2015-11-07T08:36:50.414Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7034 08:36:52.19M 2015-11-07T08:36:50.619Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7034 08:36:52.39M 2015-11-07T08:36:50.839Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7024 08:36:52.59M 2015-11-07T08:36:51.024Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7015 08:36:52.81M 2015-11-07T08:36:51.224Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7017 08:36:53.01M 2015-11-07T08:36:51.429Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.571 1499.7013 08:36:53.21M 2015-11-07T08:36:51.634Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.571 1499.7020 08:36:53.41M 2015-11-07T08:36:51.839Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7009 08:36:53.60M 2015-11-07T08:36:52.039Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7004 08:36:53.80M 2015-11-07T08:36:52.239Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6990 08:36:54.02M 2015-11-07T08:36:52.444Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6980 08:36:54.22M 2015-11-07T08:36:52.644Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6979 08:36:54.42M 2015-11-07T08:36:52.849Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6980 08:36:54.62M 2015-11-07T08:36:53.054Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6967 08:36:54.82M 2015-11-07T08:36:53.259Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6964 08:36:55.04M 2015-11-07T08:36:53.459Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6959 08:36:55.24M 2015-11-07T08:36:53.659Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6949 08:36:55.43M 2015-11-07T08:36:53.869Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6957 08:36:55.63M 2015-11-07T08:36:54.069Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6964 08:36:55.83M 2015-11-07T08:36:54.274Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6973 08:36:56.05M 2015-11-07T08:36:54.474Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6976 08:36:56.25M 2015-11-07T08:36:54.679Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6976 08:36:56.45M 2015-11-07T08:36:54.884Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.572 1499.6984 08:36:56.65M 2015-11-07T08:36:55.084Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6991 08:36:56.85M 2015-11-07T08:36:55.304Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.575 1499.7056 08:36:57.07M 2015-11-07T08:36:55.494Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7059 08:36:57.28M 2015-11-07T08:36:55.694Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7059 08:36:57.47M 2015-11-07T08:36:55.899Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7059 08:36:57.66M 2015-11-07T08:36:56.099Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7052 08:36:57.86M 2015-11-07T08:36:56.304Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7056 08:36:58.08M 2015-11-07T08:36:56.532Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7067 08:36:58.28M 2015-11-07T08:36:56.732Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.574 1499.7074 08:36:58.48M 2015-11-07T08:36:56.914Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.573 1499.7073 08:36:58.68M 2015-11-07T08:36:57.114Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7056 08:36:58.88M 2015-11-07T08:36:57.319Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7048 08:36:59.10M 2015-11-07T08:36:57.519Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7037 08:36:59.30M 2015-11-07T08:36:57.725Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7034 08:36:59.49M 2015-11-07T08:36:57.924Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7031 08:36:59.69M 2015-11-07T08:36:58.129Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7032 08:36:59.89M 2015-11-07T08:36:58.334Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7017 08:37:00.11M 2015-11-07T08:36:58.534Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7008 08:37:00.31M 2015-11-07T08:36:58.739Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7017 08:37:00.51M 2015-11-07T08:36:58.944Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7024 08:37:00.71M 2015-11-07T08:36:59.172Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7036 08:37:00.91M 2015-11-07T08:36:59.350Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.571 1499.7042 08:37:01.12M 2015-11-07T08:36:59.550Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7036 08:37:01.32M 2015-11-07T08:36:59.770Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7024 08:37:01.52M 2015-11-07T08:36:59.960Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7030 08:37:01.74M 2015-11-07T08:37:00.160Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7040 08:37:01.92M 2015-11-07T08:37:00.365Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.571 1499.7047 08:37:02.14M 2015-11-07T08:37:00.564Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7042 08:37:02.34M 2015-11-07T08:37:00.769Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7034 08:37:02.54M 2015-11-07T08:37:00.975Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7019 08:37:02.74M 2015-11-07T08:37:01.175Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7018 08:37:02.94M 2015-11-07T08:37:01.380Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7006 08:37:03.16M 2015-11-07T08:37:01.580Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6997 08:37:03.35M 2015-11-07T08:37:01.785Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6985 08:37:03.55M 2015-11-07T08:37:01.985Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6974 08:37:03.75M 2015-11-07T08:37:02.212Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6963 08:37:03.95M 2015-11-07T08:37:02.395Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6957 08:37:04.17M 2015-11-07T08:37:02.595Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6912 08:37:04.37M 2015-11-07T08:37:02.800Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6918 08:37:04.57M 2015-11-07T08:37:03.012Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6915 08:37:04.77M 2015-11-07T08:37:03.205Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.565 1499.6915 08:37:04.97M 2015-11-07T08:37:03.410Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6919 08:37:05.19M 2015-11-07T08:37:03.615Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6919 08:37:05.38M 2015-11-07T08:37:03.815Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6926 08:37:05.59M 2015-11-07T08:37:04.015Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6932 08:37:05.78M 2015-11-07T08:37:04.235Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6935 08:37:06.00M 2015-11-07T08:37:04.425Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.566 1499.6932 08:37:06.22M 2015-11-07T08:37:04.625Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.566 1499.6937 08:37:06.40M 2015-11-07T08:37:04.830Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6943 08:37:06.60M 2015-11-07T08:37:05.030Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6946 08:37:06.80M 2015-11-07T08:37:05.235Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6945 08:37:07.02M 2015-11-07T08:37:05.440Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6947 08:37:07.22M 2015-11-07T08:37:05.645Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6954 08:37:07.42M 2015-11-07T08:37:05.845Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6956 08:37:07.61M 2015-11-07T08:37:06.045Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6957 08:37:07.81M 2015-11-07T08:37:06.250Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6960 08:37:08.03M 2015-11-07T08:37:06.455Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6952 08:37:08.23M 2015-11-07T08:37:06.660Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6948 08:37:08.43M 2015-11-07T08:37:06.860Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.569 1499.6949 08:37:08.63M 2015-11-07T08:37:07.065Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6951 08:37:08.83M 2015-11-07T08:37:07.265Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.569 1499.6952 08:37:09.05M 2015-11-07T08:37:07.470Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6965 08:37:09.24M 2015-11-07T08:37:07.670Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.570 1499.6985 08:37:09.45M 2015-11-07T08:37:07.880Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6989 08:37:09.64M 2015-11-07T08:37:08.080Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6982 08:37:09.84M 2015-11-07T08:37:08.280Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6978 08:37:10.06M 2015-11-07T08:37:08.485Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6978 08:37:10.26M 2015-11-07T08:37:08.705Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6968 08:37:10.46M 2015-11-07T08:37:08.890Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6968 08:37:10.68M 2015-11-07T08:37:09.095Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6965 08:37:10.86M 2015-11-07T08:37:09.300Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.570 1499.6957 08:37:11.08M 2015-11-07T08:37:09.500Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6958 08:37:11.28M 2015-11-07T08:37:09.705Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6949 08:37:11.47M 2015-11-07T08:37:09.905Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6936 08:37:11.67M 2015-11-07T08:37:10.110Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6934 08:37:11.87M 2015-11-07T08:37:10.315Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6929 08:37:12.09M 2015-11-07T08:37:10.515Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6919 08:37:12.29M 2015-11-07T08:37:10.732Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6908 08:37:12.49M 2015-11-07T08:37:10.920Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6902 08:37:12.69M 2015-11-07T08:37:11.120Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6899 08:37:12.89M 2015-11-07T08:37:11.325Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6901 08:37:13.10M 2015-11-07T08:37:11.530Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6907 08:37:13.30M 2015-11-07T08:37:11.735Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.567 1499.6914 08:37:13.50M 2015-11-07T08:37:11.935Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.567 1499.6923 08:37:13.70M 2015-11-07T08:37:12.140Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.567 1499.6923 08:37:13.90M 2015-11-07T08:37:12.340Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.567 1499.6925 08:37:14.12M 2015-11-07T08:37:12.545Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6930 08:37:14.32M 2015-11-07T08:37:12.745Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.566 1499.6930 08:37:14.52M 2015-11-07T08:37:12.950Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6942 08:37:14.72M 2015-11-07T08:37:13.170Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6953 08:37:14.92M 2015-11-07T08:37:13.360Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6963 08:37:15.15M 2015-11-07T08:37:13.560Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6969 08:37:15.34M 2015-11-07T08:37:13.765Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6967 08:37:15.53M 2015-11-07T08:37:13.970Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6970 08:37:15.73M 2015-11-07T08:37:14.170Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6974 08:37:15.93M 2015-11-07T08:37:14.375Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6975 08:37:16.15M 2015-11-07T08:37:14.612Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6973 08:37:16.35M 2015-11-07T08:37:14.780Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6970 08:37:16.55M 2015-11-07T08:37:14.980Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6956 08:37:16.75M 2015-11-07T08:37:15.185Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6958 08:37:16.95M 2015-11-07T08:37:15.390Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.409 34.570 1499.6962 08:37:17.17M 2015-11-07T08:37:15.590Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 08:37:17.37M 2015-11-07T08:37:15.795Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6965 08:37:17.56M 2015-11-07T08:37:16.000Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.570 1499.6956 08:37:17.76M 2015-11-07T08:37:16.200Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.409 34.570 1499.6948 08:37:17.96M 2015-11-07T08:37:16.405Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.570 1499.6941 08:37:18.18M 2015-11-07T08:37:16.605Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.575 1499.6991 08:37:18.38M 2015-11-07T08:37:16.810Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.574 1499.6995 08:37:18.58M 2015-11-07T08:37:17.010Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.574 1499.6986 08:37:18.78M 2015-11-07T08:37:17.215Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.574 1499.6979 08:37:19.98M 2015-11-07T08:37:17.415Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.573 1499.6984 08:37:19.20M 2015-11-07T08:37:17.640Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6989 08:37:19.39M 2015-11-07T08:37:17.820Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6992 08:37:19.61M 2015-11-07T08:37:18.025Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.573 1499.6993 08:37:19.79M 2015-11-07T08:37:18.230Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6989 08:37:20.01M 2015-11-07T08:37:18.435Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6989 08:37:20.21M 2015-11-07T08:37:18.652Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 08:37:20.41M 2015-11-07T08:37:18.840Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6987 08:37:20.61M 2015-11-07T08:37:19.045Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6991 08:37:20.81M 2015-11-07T08:37:19.245Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6996 08:37:21.03M 2015-11-07T08:37:19.450Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6986 08:37:21.23M 2015-11-07T08:37:19.650Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6980 08:37:21.42M 2015-11-07T08:37:19.892Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:37:21.62M 2015-11-07T08:37:20.055Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6973 08:37:21.82M 2015-11-07T08:37:20.260Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6969 08:37:22.04M 2015-11-07T08:37:20.465Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6969 08:37:22.24M 2015-11-07T08:37:20.665Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6954 08:37:22.44M 2015-11-07T08:37:20.870Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6943 08:37:22.64M 2015-11-07T08:37:21.070Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6946 08:37:22.84M 2015-11-07T08:37:21.276Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6940 08:37:23.05M 2015-11-07T08:37:21.480Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6932 08:37:23.26M 2015-11-07T08:37:21.680Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6920 08:37:23.46M 2015-11-07T08:37:21.892Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6929 08:37:23.65M 2015-11-07T08:37:22.106Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.565 1499.6920 08:37:23.85M 2015-11-07T08:37:22.290Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6918 08:37:24.09M 2015-11-07T08:37:22.490Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6914 08:37:24.27M 2015-11-07T08:37:22.695Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6902 08:37:24.47M 2015-11-07T08:37:22.900Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.566 1499.6895 08:37:24.67M 2015-11-07T08:37:23.101Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.566 1499.6893 08:37:24.87M 2015-11-07T08:37:23.305Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6890 08:37:25.09M 2015-11-07T08:37:23.510Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6898 08:37:25.28M 2015-11-07T08:37:23.715Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.567 1499.6908 08:37:25.48M 2015-11-07T08:37:23.916Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.567 1499.6906 08:37:25.68M 2015-11-07T08:37:24.116Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6898 08:37:25.88M 2015-11-07T08:37:24.321Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6902 08:37:26.10M 2015-11-07T08:37:24.526Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.405 34.567 1499.6903 08:37:26.30M 2015-11-07T08:37:24.726Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.405 34.567 1499.6898 08:37:26.50M 2015-11-07T08:37:24.931Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.405 34.567 1499.6891 08:37:26.70M 2015-11-07T08:37:25.136Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.405 34.568 1499.6886 08:37:26.90M 2015-11-07T08:37:25.336Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.405 34.568 1499.6881 08:37:27.12M 2015-11-07T08:37:25.541Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.405 34.568 1499.6879 08:37:27.32M 2015-11-07T08:37:25.741Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.569 1499.6890 08:37:27.51M 2015-11-07T08:37:25.972Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.406 34.569 1499.6901 08:37:27.71M 2015-11-07T08:37:26.146Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6891 08:37:27.91M 2015-11-07T08:37:26.351Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6897 08:37:28.13M 2015-11-07T08:37:26.571Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6902 08:37:28.33M 2015-11-07T08:37:26.772Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6904 08:37:28.54M 2015-11-07T08:37:26.961Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6912 08:37:28.73M 2015-11-07T08:37:27.166Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6937 08:37:28.93M 2015-11-07T08:37:27.366Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6934 08:37:29.15M 2015-11-07T08:37:27.571Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6923 08:37:29.35M 2015-11-07T08:37:27.776Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6926 08:37:29.55M 2015-11-07T08:37:27.972Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6935 08:37:29.74M 2015-11-07T08:37:28.181Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6948 08:37:29.94M 2015-11-07T08:37:28.381Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6969 08:37:30.16M 2015-11-07T08:37:28.586Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6971 08:37:30.36M 2015-11-07T08:37:28.786Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6971 08:37:30.56M 2015-11-07T08:37:28.991Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6971 08:37:30.76M 2015-11-07T08:37:29.191Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6970 08:37:30.95M 2015-11-07T08:37:29.396Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6970 08:37:31.17M 2015-11-07T08:37:29.601Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6971 08:37:31.37M 2015-11-07T08:37:29.801Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6958 08:37:31.57M 2015-11-07T08:37:30.012Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6951 08:37:31.77M 2015-11-07T08:37:30.211Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6934 08:37:31.97M 2015-11-07T08:37:30.411Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6929 08:37:32.19M 2015-11-07T08:37:30.611Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.566 1499.6929 08:37:32.39M 2015-11-07T08:37:30.821Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.566 1499.6929 08:37:32.59M 2015-11-07T08:37:31.036Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6920 08:37:32.79M 2015-11-07T08:37:31.226Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6915 08:37:33.02M 2015-11-07T08:37:31.426Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.567 1499.6918 08:37:33.20M 2015-11-07T08:37:31.631Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6917 08:37:33.40M 2015-11-07T08:37:31.836Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6918 08:37:33.60M 2015-11-07T08:37:32.036Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.568 1499.6910 08:37:33.80M 2015-11-07T08:37:32.241Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6907 08:37:34.02M 2015-11-07T08:37:32.441Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.568 1499.6907 08:37:34.22M 2015-11-07T08:37:32.646Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6907 08:37:34.42M 2015-11-07T08:37:32.851Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6918 08:37:34.62M 2015-11-07T08:37:33.051Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6924 08:37:34.82M 2015-11-07T08:37:33.251Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.406 34.568 1499.6921 08:37:35.04M 2015-11-07T08:37:33.456Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.406 34.568 1499.6925 08:37:35.23M 2015-11-07T08:37:33.661Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.400 34.562 1499.6848 08:37:35.43M 2015-11-07T08:37:33.866Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.400 34.562 1499.6854 08:37:35.63M 2015-11-07T08:37:34.066Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6790 08:37:35.83M 2015-11-07T08:37:34.266Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.394 34.556 1499.6790 08:37:36.05M 2015-11-07T08:37:34.471Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.394 34.556 1499.6793 08:37:36.25M 2015-11-07T08:37:34.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6796 08:37:36.45M 2015-11-07T08:37:34.876Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6804 08:37:36.65M 2015-11-07T08:37:35.081Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.394 34.556 1499.6802 08:37:36.85M 2015-11-07T08:37:35.286Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.395 34.557 1499.6808 08:37:37.07M 2015-11-07T08:37:35.506Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.396 34.557 1499.6818 08:37:37.26M 2015-11-07T08:37:35.691Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.399 34.561 1499.6857 08:37:37.48M 2015-11-07T08:37:35.891Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.400 34.562 1499.6877 08:37:37.66M 2015-11-07T08:37:36.101Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.401 34.562 1499.6896 08:37:37.86M 2015-11-07T08:37:36.301Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6921 08:37:38.08M 2015-11-07T08:37:36.501Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.563 1499.6927 08:37:38.28M 2015-11-07T08:37:36.706Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6937 08:37:38.48M 2015-11-07T08:37:36.911Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6936 08:37:38.68M 2015-11-07T08:37:37.111Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6946 08:37:38.88M 2015-11-07T08:37:37.316Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.563 1499.6943 08:37:39.09M 2015-11-07T08:37:37.516Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.563 1499.6941 08:37:39.29M 2015-11-07T08:37:37.721Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6940 08:37:39.49M 2015-11-07T08:37:37.926Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6936 08:37:39.69M 2015-11-07T08:37:38.126Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6938 08:37:39.89M 2015-11-07T08:37:38.331Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6938 08:37:40.11M 2015-11-07T08:37:38.531Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.566 1499.6943 08:37:40.31M 2015-11-07T08:37:38.736Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.566 1499.6946 08:37:40.51M 2015-11-07T08:37:38.936Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6940 08:37:40.71M 2015-11-07T08:37:39.141Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6930 08:37:40.90M 2015-11-07T08:37:39.341Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.566 1499.6926 08:37:41.12M 2015-11-07T08:37:39.546Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.566 1499.6923 08:37:41.32M 2015-11-07T08:37:39.751Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.565 1499.6924 08:37:41.52M 2015-11-07T08:37:39.966Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6924 08:37:41.72M 2015-11-07T08:37:40.156Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6927 08:37:41.93M 2015-11-07T08:37:40.361Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6934 08:37:42.14M 2015-11-07T08:37:40.566Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6938 08:37:42.34M 2015-11-07T08:37:40.766Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6929 08:37:42.54M 2015-11-07T08:37:40.971Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6926 08:37:42.74M 2015-11-07T08:37:41.176Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6942 08:37:42.94M 2015-11-07T08:37:41.377Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6940 08:37:43.16M 2015-11-07T08:37:41.577Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6941 08:37:43.36M 2015-11-07T08:37:41.782Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6942 08:37:43.55M 2015-11-07T08:37:41.986Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6935 08:37:43.75M 2015-11-07T08:37:42.187Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.404 34.565 1499.6929 08:37:43.95M 2015-11-07T08:37:42.391Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6919 08:37:44.17M 2015-11-07T08:37:42.596Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6912 08:37:44.37M 2015-11-07T08:37:42.796Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6903 08:37:44.57M 2015-11-07T08:37:43.001Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6898 08:37:44.77M 2015-11-07T08:37:43.201Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6897 08:37:44.97M 2015-11-07T08:37:43.406Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.403 34.565 1499.6897 08:37:45.18M 2015-11-07T08:37:43.606Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.404 34.565 1499.6901 08:37:45.38M 2015-11-07T08:37:43.811Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.404 34.565 1499.6904 08:37:45.58M 2015-11-07T08:37:44.016Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6913 08:37:45.78M 2015-11-07T08:37:44.217Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6908 08:37:46.00M 2015-11-07T08:37:44.437Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6908 08:37:46.20M 2015-11-07T08:37:44.626Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.403 34.565 1499.6901 08:37:46.41M 2015-11-07T08:37:44.826Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6914 08:37:46.60M 2015-11-07T08:37:45.031Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.564 1499.6906 08:37:46.80M 2015-11-07T08:37:45.231Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6912 08:37:47.02M 2015-11-07T08:37:45.436Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6923 08:37:47.22M 2015-11-07T08:37:45.641Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.563 1499.6932 08:37:47.41M 2015-11-07T08:37:45.841Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.402 34.564 1499.6881 08:37:47.61M 2015-11-07T08:37:46.041Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6884 08:37:47.81M 2015-11-07T08:37:46.247Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.564 1499.6879 08:37:48.03M 2015-11-07T08:37:46.452Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6881 08:37:48.23M 2015-11-07T08:37:46.657Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.402 34.564 1499.6890 08:37:48.43M 2015-11-07T08:37:46.857Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.402 34.564 1499.6902 08:37:48.63M 2015-11-07T08:37:47.062Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6895 08:37:48.83M 2015-11-07T08:37:47.267Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6892 08:37:49.05M 2015-11-07T08:37:47.480Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6903 08:37:49.25M 2015-11-07T08:37:47.672Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.566 1499.6912 08:37:49.44M 2015-11-07T08:37:47.872Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6915 08:37:49.64M 2015-11-07T08:37:48.077Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6920 08:37:49.84M 2015-11-07T08:37:48.282Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6921 08:37:50.06M 2015-11-07T08:37:48.482Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6932 08:37:50.26M 2015-11-07T08:37:48.687Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.566 1499.6946 08:37:50.46M 2015-11-07T08:37:48.907Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6956 08:37:50.66M 2015-11-07T08:37:49.092Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6960 08:37:50.87M 2015-11-07T08:37:49.297Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6959 08:37:51.08M 2015-11-07T08:37:49.497Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6953 08:37:51.27M 2015-11-07T08:37:49.697Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6948 08:37:51.47M 2015-11-07T08:37:49.902Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6940 08:37:51.67M 2015-11-07T08:37:50.107Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6940 08:37:51.87M 2015-11-07T08:37:50.307Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6934 08:37:52.09M 2015-11-07T08:37:50.512Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6936 08:37:52.29M 2015-11-07T08:37:50.717Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6935 08:37:52.49M 2015-11-07T08:37:50.932Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6940 08:37:52.69M 2015-11-07T08:37:51.122Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6936 08:37:52.89M 2015-11-07T08:37:51.322Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6926 08:37:53.11M 2015-11-07T08:37:51.527Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.407 34.569 1499.6919 08:37:53.30M 2015-11-07T08:37:51.732Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6913 08:37:53.50M 2015-11-07T08:37:51.937Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.406 34.568 1499.6910 08:37:53.70M 2015-11-07T08:37:52.137Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.568 1499.6899 08:37:53.90M 2015-11-07T08:37:52.337Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.567 1499.6901 08:37:54.12M 2015-11-07T08:37:52.542Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.567 1499.6903 08:37:54.32M 2015-11-07T08:37:52.747Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6901 08:37:54.52M 2015-11-07T08:37:52.947Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6891 08:37:54.72M 2015-11-07T08:37:53.152Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.404 34.566 1499.6886 08:37:54.92M 2015-11-07T08:37:53.372Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.403 34.565 1499.6873 08:37:55.14M 2015-11-07T08:37:53.557Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.403 34.565 1499.6870 08:37:55.35M 2015-11-07T08:37:53.757Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.565 1499.6868 08:37:55.53M 2015-11-07T08:37:53.967Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.402 34.564 1499.6873 08:37:55.73M 2015-11-07T08:37:54.167Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6884 08:37:55.93M 2015-11-07T08:37:54.372Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6891 08:37:56.15M 2015-11-07T08:37:54.572Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.401 34.564 1499.6868 08:37:56.35M 2015-11-07T08:37:54.777Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.401 34.564 1499.6859 08:37:56.55M 2015-11-07T08:37:54.977Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6868 08:37:56.75M 2015-11-07T08:37:55.182Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6864 08:37:56.95M 2015-11-07T08:37:55.387Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.401 34.564 1499.6862 08:37:57.17M 2015-11-07T08:37:55.587Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.401 34.563 1499.6858 08:37:57.36M 2015-11-07T08:37:55.792Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.400 34.562 1499.6852 08:37:57.56M 2015-11-07T08:37:55.992Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.398 34.560 1499.6842 08:37:57.76M 2015-11-07T08:37:56.197Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.398 34.560 1499.6851 08:37:57.96M 2015-11-07T08:37:56.402Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6858 08:37:58.18M 2015-11-07T08:37:56.607Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6870 08:37:58.38M 2015-11-07T08:37:56.807Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.398 34.560 1499.6879 08:37:58.58M 2015-11-07T08:37:57.007Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6869 08:37:58.78M 2015-11-07T08:37:57.212Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6866 08:37:59.98M 2015-11-07T08:37:57.417Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.398 34.560 1499.6858 08:37:59.20M 2015-11-07T08:37:57.625Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.398 34.560 1499.6857 08:37:59.39M 2015-11-07T08:37:57.837Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6869 08:37:59.59M 2015-11-07T08:37:58.022Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.398 34.560 1499.6870 08:37:59.81M 2015-11-07T08:37:58.227Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.398 34.560 1499.6880 08:38:00.01M 2015-11-07T08:37:58.427Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.399 34.560 1499.6874 08:38:00.21M 2015-11-07T08:37:58.632Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.399 34.561 1499.6879 08:38:00.41M 2015-11-07T08:37:58.837Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.562 1499.6876 08:38:00.61M 2015-11-07T08:37:59.052Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6886 08:38:00.81M 2015-11-07T08:37:59.242Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6895 08:38:01.02M 2015-11-07T08:37:59.442Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.401 34.563 1499.6892 08:38:01.23M 2015-11-07T08:37:59.647Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6888 08:38:01.42M 2015-11-07T08:37:59.852Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.401 34.563 1499.6882 08:38:01.62M 2015-11-07T08:38:00.052Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6887 08:38:01.82M 2015-11-07T08:38:00.257Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.564 1499.6902 08:38:02.04M 2015-11-07T08:38:00.457Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.564 1499.6906 08:38:02.24M 2015-11-07T08:38:00.662Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6915 08:38:02.44M 2015-11-07T08:38:00.867Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6914 08:38:02.64M 2015-11-07T08:38:01.072Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6917 08:38:02.84M 2015-11-07T08:38:01.272Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.564 1499.6918 08:38:03.06M 2015-11-07T08:38:01.477Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.403 34.564 1499.6913 08:38:03.25M 2015-11-07T08:38:01.682Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.402 34.563 1499.6917 08:38:03.45M 2015-11-07T08:38:01.882Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6940 08:38:03.65M 2015-11-07T08:38:02.087Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.565 1499.6931 08:38:03.85M 2015-11-07T08:38:02.307Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.571 1499.6996 08:38:04.07M 2015-11-07T08:38:02.492Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7014 08:38:04.29M 2015-11-07T08:38:02.692Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7021 08:38:04.47M 2015-11-07T08:38:02.897Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7021 08:38:04.67M 2015-11-07T08:38:03.097Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7014 08:38:04.87M 2015-11-07T08:38:03.302Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7012 08:38:05.08M 2015-11-07T08:38:03.507Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7003 08:38:05.28M 2015-11-07T08:38:03.707Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7017 08:38:05.49M 2015-11-07T08:38:03.912Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7014 08:38:05.68M 2015-11-07T08:38:04.112Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7009 08:38:05.88M 2015-11-07T08:38:04.317Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 08:38:06.10M 2015-11-07T08:38:04.517Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7001 08:38:06.30M 2015-11-07T08:38:04.723Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6995 08:38:06.50M 2015-11-07T08:38:04.927Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6990 08:38:06.70M 2015-11-07T08:38:05.127Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6987 08:38:06.90M 2015-11-07T08:38:05.332Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6986 08:38:07.11M 2015-11-07T08:38:05.537Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6978 08:38:07.31M 2015-11-07T08:38:05.742Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6963 08:38:07.51M 2015-11-07T08:38:05.942Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6951 08:38:07.71M 2015-11-07T08:38:06.142Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6945 08:38:07.91M 2015-11-07T08:38:06.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6945 08:38:08.13M 2015-11-07T08:38:06.552Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.565 1499.6937 08:38:08.33M 2015-11-07T08:38:06.773Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6940 08:38:08.53M 2015-11-07T08:38:06.957Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6941 08:38:08.74M 2015-11-07T08:38:07.157Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6942 08:38:08.93M 2015-11-07T08:38:07.362Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6952 08:38:09.14M 2015-11-07T08:38:07.567Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6945 08:38:09.34M 2015-11-07T08:38:07.773Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6947 08:38:09.54M 2015-11-07T08:38:07.972Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6952 08:38:09.74M 2015-11-07T08:38:08.178Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6953 08:38:09.94M 2015-11-07T08:38:08.378Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6962 08:38:10.16M 2015-11-07T08:38:08.583Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6963 08:38:10.36M 2015-11-07T08:38:08.787Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6958 08:38:10.56M 2015-11-07T08:38:08.987Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6965 08:38:10.76M 2015-11-07T08:38:09.192Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6974 08:38:10.96M 2015-11-07T08:38:09.392Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6963 08:38:11.17M 2015-11-07T08:38:09.597Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6973 08:38:11.37M 2015-11-07T08:38:09.798Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6970 08:38:11.57M 2015-11-07T08:38:10.002Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6969 08:38:11.77M 2015-11-07T08:38:10.207Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6962 08:38:11.97M 2015-11-07T08:38:10.408Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6959 08:38:12.19M 2015-11-07T08:38:10.613Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 08:38:12.39M 2015-11-07T08:38:10.813Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 08:38:12.59M 2015-11-07T08:38:11.018Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6954 08:38:12.78M 2015-11-07T08:38:11.238Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6960 08:38:13.01M 2015-11-07T08:38:11.423Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6964 08:38:13.22M 2015-11-07T08:38:11.628Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6979 08:38:13.40M 2015-11-07T08:38:11.828Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6985 08:38:13.60M 2015-11-07T08:38:12.033Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6984 08:38:13.80M 2015-11-07T08:38:12.238Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6991 08:38:14.02M 2015-11-07T08:38:12.452Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6998 08:38:14.22M 2015-11-07T08:38:12.643Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6995 08:38:14.42M 2015-11-07T08:38:12.843Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6996 08:38:14.62M 2015-11-07T08:38:13.048Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7007 08:38:14.82M 2015-11-07T08:38:13.248Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7004 08:38:15.03M 2015-11-07T08:38:13.453Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7012 08:38:15.23M 2015-11-07T08:38:13.654Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7017 08:38:15.43M 2015-11-07T08:38:13.863Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7014 08:38:15.63M 2015-11-07T08:38:14.063Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7021 08:38:15.83M 2015-11-07T08:38:14.263Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7012 08:38:16.05M 2015-11-07T08:38:14.473Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7003 08:38:16.25M 2015-11-07T08:38:14.673Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.6998 08:38:16.45M 2015-11-07T08:38:14.878Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6990 08:38:16.65M 2015-11-07T08:38:15.078Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6976 08:38:16.85M 2015-11-07T08:38:15.278Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6979 08:38:17.07M 2015-11-07T08:38:15.488Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6982 08:38:17.26M 2015-11-07T08:38:15.703Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6979 08:38:17.46M 2015-11-07T08:38:15.888Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6979 08:38:17.68M 2015-11-07T08:38:16.094Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6974 08:38:17.86M 2015-11-07T08:38:16.298Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6967 08:38:18.08M 2015-11-07T08:38:16.498Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6943 08:38:18.28M 2015-11-07T08:38:16.698Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6935 08:38:18.48M 2015-11-07T08:38:16.903Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6932 08:38:18.67M 2015-11-07T08:38:17.108Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6929 08:38:18.87M 2015-11-07T08:38:17.313Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.567 1499.6924 08:38:19.10M 2015-11-07T08:38:17.518Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.567 1499.6925 08:38:19.29M 2015-11-07T08:38:17.718Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6929 08:38:19.49M 2015-11-07T08:38:17.918Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.567 1499.6931 08:38:19.69M 2015-11-07T08:38:18.123Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6938 08:38:19.89M 2015-11-07T08:38:18.328Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.407 34.568 1499.6932 08:38:20.11M 2015-11-07T08:38:18.528Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6932 08:38:20.31M 2015-11-07T08:38:18.728Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6924 08:38:20.51M 2015-11-07T08:38:18.934Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.570 1499.6923 08:38:20.70M 2015-11-07T08:38:19.138Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6923 08:38:20.90M 2015-11-07T08:38:19.343Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6935 08:38:21.12M 2015-11-07T08:38:19.543Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6945 08:38:21.32M 2015-11-07T08:38:19.748Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6947 08:38:21.52M 2015-11-07T08:38:19.953Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6948 08:38:21.72M 2015-11-07T08:38:20.175Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.568 1499.6954 08:38:21.92M 2015-11-07T08:38:20.358Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6968 08:38:22.16M 2015-11-07T08:38:20.563Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6968 08:38:22.34M 2015-11-07T08:38:20.763Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6971 08:38:22.54M 2015-11-07T08:38:20.968Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6971 08:38:22.74M 2015-11-07T08:38:21.175Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6974 08:38:22.93M 2015-11-07T08:38:21.375Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7000 08:38:23.16M 2015-11-07T08:38:21.575Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6984 08:38:23.35M 2015-11-07T08:38:21.778Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6980 08:38:23.55M 2015-11-07T08:38:21.978Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6975 08:38:23.75M 2015-11-07T08:38:22.183Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6910 08:38:23.95M 2015-11-07T08:38:22.388Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6906 08:38:24.17M 2015-11-07T08:38:22.593Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.563 1499.6907 08:38:24.37M 2015-11-07T08:38:22.793Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.563 1499.6896 08:38:24.57M 2015-11-07T08:38:22.993Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.400 34.562 1499.6876 08:38:24.77M 2015-11-07T08:38:23.198Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.400 34.562 1499.6886 08:38:24.96M 2015-11-07T08:38:23.403Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.399 34.561 1499.6886 08:38:25.18M 2015-11-07T08:38:23.608Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.399 34.561 1499.6875 08:38:25.38M 2015-11-07T08:38:23.808Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.561 1499.6890 08:38:25.58M 2015-11-07T08:38:24.014Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.400 34.561 1499.6895 08:38:25.78M 2015-11-07T08:38:24.214Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.401 34.562 1499.6897 08:38:26.00M 2015-11-07T08:38:24.418Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6914 08:38:26.20M 2015-11-07T08:38:24.633Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6929 08:38:26.40M 2015-11-07T08:38:24.823Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6942 08:38:26.61M 2015-11-07T08:38:25.028Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.564 1499.6949 08:38:26.80M 2015-11-07T08:38:25.228Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.565 1499.6947 08:38:27.01M 2015-11-07T08:38:25.433Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6936 08:38:27.21M 2015-11-07T08:38:25.633Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6932 08:38:27.41M 2015-11-07T08:38:25.838Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6940 08:38:27.61M 2015-11-07T08:38:26.043Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6934 08:38:27.81M 2015-11-07T08:38:26.243Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6919 08:38:28.03M 2015-11-07T08:38:26.448Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6909 08:38:28.23M 2015-11-07T08:38:26.655Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.565 1499.6919 08:38:28.43M 2015-11-07T08:38:26.855Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.405 34.566 1499.6920 08:38:28.63M 2015-11-07T08:38:27.058Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.405 34.566 1499.6923 08:38:28.83M 2015-11-07T08:38:27.262Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.569 1499.6953 08:38:29.04M 2015-11-07T08:38:27.463Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6947 08:38:29.24M 2015-11-07T08:38:27.663Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.408 34.570 1499.6948 08:38:29.44M 2015-11-07T08:38:27.868Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.409 34.570 1499.6953 08:38:29.64M 2015-11-07T08:38:28.068Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.571 1499.6959 08:38:29.84M 2015-11-07T08:38:28.273Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6967 08:38:30.06M 2015-11-07T08:38:28.478Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6964 08:38:30.26M 2015-11-07T08:38:28.683Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6976 08:38:30.46M 2015-11-07T08:38:28.883Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6970 08:38:30.66M 2015-11-07T08:38:29.103Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6969 08:38:30.86M 2015-11-07T08:38:29.288Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6976 08:38:31.09M 2015-11-07T08:38:29.494Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6980 08:38:31.27M 2015-11-07T08:38:29.698Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6984 08:38:31.47M 2015-11-07T08:38:29.903Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6984 08:38:31.67M 2015-11-07T08:38:30.103Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6984 08:38:31.87M 2015-11-07T08:38:30.303Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6982 08:38:32.09M 2015-11-07T08:38:30.508Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6976 08:38:32.28M 2015-11-07T08:38:30.708Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 08:38:32.49M 2015-11-07T08:38:30.913Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6980 08:38:32.68M 2015-11-07T08:38:31.119Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6978 08:38:32.88M 2015-11-07T08:38:31.323Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6984 08:38:33.11M 2015-11-07T08:38:31.524Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6996 08:38:33.30M 2015-11-07T08:38:31.728Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7006 08:38:33.50M 2015-11-07T08:38:31.928Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.569 1499.7010 08:38:33.70M 2015-11-07T08:38:32.134Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.569 1499.7010 08:38:33.90M 2015-11-07T08:38:32.353Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.569 1499.7009 08:38:34.12M 2015-11-07T08:38:32.538Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.6998 08:38:34.32M 2015-11-07T08:38:32.743Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.6997 08:38:34.52M 2015-11-07T08:38:32.943Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.569 1499.7000 08:38:34.72M 2015-11-07T08:38:33.148Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6998 08:38:34.91M 2015-11-07T08:38:33.348Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.6997 08:38:35.13M 2015-11-07T08:38:33.575Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7004 08:38:35.33M 2015-11-07T08:38:33.759Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6997 08:38:35.55M 2015-11-07T08:38:33.959Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6993 08:38:35.73M 2015-11-07T08:38:34.164Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6992 08:38:35.93M 2015-11-07T08:38:34.364Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6978 08:38:36.15M 2015-11-07T08:38:34.569Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6974 08:38:36.34M 2015-11-07T08:38:34.775Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6964 08:38:36.55M 2015-11-07T08:38:34.975Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6951 08:38:36.75M 2015-11-07T08:38:35.175Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6943 08:38:36.94M 2015-11-07T08:38:35.384Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6941 08:38:37.16M 2015-11-07T08:38:35.584Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.407 34.568 1499.6940 08:38:37.36M 2015-11-07T08:38:35.789Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.406 34.568 1499.6931 08:38:37.56M 2015-11-07T08:38:35.989Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.406 34.567 1499.6927 08:38:37.76M 2015-11-07T08:38:36.194Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.406 34.567 1499.6926 08:38:37.96M 2015-11-07T08:38:36.399Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.407 34.568 1499.6920 08:38:38.18M 2015-11-07T08:38:36.599Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.408 34.570 1499.6923 08:38:38.38M 2015-11-07T08:38:36.804Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.408 34.571 1499.6914 08:38:38.57M 2015-11-07T08:38:37.009Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.409 34.571 1499.6924 08:38:38.78M 2015-11-07T08:38:37.209Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6921 08:38:39.98M 2015-11-07T08:38:37.414Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6921 08:38:39.19M 2015-11-07T08:38:37.614Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.409 34.571 1499.6924 08:38:39.39M 2015-11-07T08:38:37.819Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.409 34.572 1499.6919 08:38:39.59M 2015-11-07T08:38:38.039Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.408 34.571 1499.6909 08:38:39.79M 2015-11-07T08:38:38.224Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.407 34.570 1499.6903 08:38:40.03M 2015-11-07T08:38:38.429Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.407 34.570 1499.6902 08:38:40.21M 2015-11-07T08:38:38.629Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.407 34.569 1499.6913 08:38:40.41M 2015-11-07T08:38:38.834Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.570 1499.6926 08:38:40.61M 2015-11-07T08:38:39.039Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6942 08:38:40.80M 2015-11-07T08:38:39.239Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6948 08:38:41.02M 2015-11-07T08:38:39.444Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6945 08:38:41.22M 2015-11-07T08:38:39.644Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.569 1499.6941 08:38:41.42M 2015-11-07T08:38:39.849Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.568 1499.6954 08:38:41.62M 2015-11-07T08:38:40.049Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6960 08:38:41.82M 2015-11-07T08:38:40.254Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6969 08:38:42.04M 2015-11-07T08:38:40.454Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6964 08:38:42.24M 2015-11-07T08:38:40.659Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.568 1499.6964 08:38:42.43M 2015-11-07T08:38:40.859Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.568 1499.6969 08:38:42.64M 2015-11-07T08:38:41.069Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6987 08:38:42.83M 2015-11-07T08:38:41.269Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.566 1499.6949 08:38:43.05M 2015-11-07T08:38:41.474Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.565 1499.6940 08:38:43.25M 2015-11-07T08:38:41.674Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6943 08:38:43.45M 2015-11-07T08:38:41.879Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6938 08:38:43.65M 2015-11-07T08:38:42.089Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.403 34.565 1499.6936 08:38:43.85M 2015-11-07T08:38:42.289Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6921 08:38:44.07M 2015-11-07T08:38:42.504Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6909 08:38:44.27M 2015-11-07T08:38:42.694Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6881 08:38:44.48M 2015-11-07T08:38:42.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.566 1499.6909 08:38:44.67M 2015-11-07T08:38:43.099Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6921 08:38:44.87M 2015-11-07T08:38:43.299Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6931 08:38:45.08M 2015-11-07T08:38:43.500Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6945 08:38:45.28M 2015-11-07T08:38:43.704Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6954 08:38:45.48M 2015-11-07T08:38:43.909Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.569 1499.6962 08:38:45.68M 2015-11-07T08:38:44.109Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6963 08:38:45.88M 2015-11-07T08:38:44.314Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6969 08:38:46.10M 2015-11-07T08:38:44.519Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6967 08:38:46.30M 2015-11-07T08:38:44.724Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.409 34.571 1499.6956 08:38:46.50M 2015-11-07T08:38:44.924Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6967 08:38:46.70M 2015-11-07T08:38:45.124Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6893 08:38:46.89M 2015-11-07T08:38:45.329Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.402 34.564 1499.6887 08:38:47.11M 2015-11-07T08:38:45.534Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.403 34.565 1499.6912 08:38:47.31M 2015-11-07T08:38:45.739Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6921 08:38:47.51M 2015-11-07T08:38:45.949Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6926 08:38:47.71M 2015-11-07T08:38:46.144Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.566 1499.6945 08:38:47.91M 2015-11-07T08:38:46.344Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6964 08:38:48.13M 2015-11-07T08:38:46.549Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6957 08:38:48.33M 2015-11-07T08:38:46.749Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6942 08:38:48.53M 2015-11-07T08:38:46.969Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6945 08:38:48.72M 2015-11-07T08:38:47.159Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6943 08:38:48.94M 2015-11-07T08:38:47.359Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6942 08:38:49.14M 2015-11-07T08:38:47.564Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6943 08:38:49.34M 2015-11-07T08:38:47.769Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6947 08:38:49.54M 2015-11-07T08:38:47.969Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6942 08:38:49.74M 2015-11-07T08:38:48.174Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6937 08:38:49.94M 2015-11-07T08:38:48.374Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6929 08:38:50.16M 2015-11-07T08:38:48.579Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6927 08:38:50.36M 2015-11-07T08:38:48.779Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6932 08:38:50.56M 2015-11-07T08:38:48.984Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6938 08:38:50.75M 2015-11-07T08:38:49.189Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6936 08:38:50.96M 2015-11-07T08:38:49.389Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.567 1499.6940 08:38:51.17M 2015-11-07T08:38:49.594Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6953 08:38:51.37M 2015-11-07T08:38:49.799Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6959 08:38:51.57M 2015-11-07T08:38:49.999Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6952 08:38:51.77M 2015-11-07T08:38:50.204Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.566 1499.6948 08:38:51.97M 2015-11-07T08:38:50.409Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6953 08:38:52.19M 2015-11-07T08:38:50.609Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6946 08:38:52.39M 2015-11-07T08:38:50.814Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6943 08:38:52.59M 2015-11-07T08:38:51.014Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6934 08:38:52.79M 2015-11-07T08:38:51.219Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6946 08:38:53.00M 2015-11-07T08:38:51.439Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.565 1499.6952 08:38:53.20M 2015-11-07T08:38:51.624Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6947 08:38:53.42M 2015-11-07T08:38:51.829Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6937 08:38:53.60M 2015-11-07T08:38:52.029Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6935 08:38:53.80M 2015-11-07T08:38:52.234Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6941 08:38:54.02M 2015-11-07T08:38:52.434Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6931 08:38:54.22M 2015-11-07T08:38:52.639Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6931 08:38:54.42M 2015-11-07T08:38:52.839Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6925 08:38:54.61M 2015-11-07T08:38:53.094Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6919 08:38:54.81M 2015-11-07T08:38:53.249Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6923 08:38:55.08M 2015-11-07T08:38:53.449Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6925 08:38:55.23M 2015-11-07T08:38:53.649Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6927 08:38:55.43M 2015-11-07T08:38:53.860Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6927 08:38:55.63M 2015-11-07T08:38:54.059Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6932 08:38:55.83M 2015-11-07T08:38:54.264Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6942 08:38:56.05M 2015-11-07T08:38:54.465Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6937 08:38:56.25M 2015-11-07T08:38:54.669Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6934 08:38:56.45M 2015-11-07T08:38:54.874Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6940 08:38:56.64M 2015-11-07T08:38:55.080Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6954 08:38:56.85M 2015-11-07T08:38:55.280Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6943 08:38:57.06M 2015-11-07T08:38:55.485Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6936 08:38:57.26M 2015-11-07T08:38:55.685Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6934 08:38:57.46M 2015-11-07T08:38:55.905Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6934 08:38:57.66M 2015-11-07T08:38:56.090Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6941 08:38:57.87M 2015-11-07T08:38:56.295Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6945 08:38:58.08M 2015-11-07T08:38:56.495Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6932 08:38:58.28M 2015-11-07T08:38:56.700Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.567 1499.6927 08:38:58.48M 2015-11-07T08:38:56.905Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6945 08:38:58.68M 2015-11-07T08:38:57.105Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6940 08:38:58.87M 2015-11-07T08:38:57.310Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.567 1499.6926 08:38:59.09M 2015-11-07T08:38:57.515Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6927 08:38:59.29M 2015-11-07T08:38:57.715Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6937 08:38:59.49M 2015-11-07T08:38:57.920Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6940 08:38:59.69M 2015-11-07T08:38:58.170Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.565 1499.6926 08:38:59.89M 2015-11-07T08:38:58.325Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6921 08:39:00.15M 2015-11-07T08:38:58.525Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.564 1499.6924 08:39:00.31M 2015-11-07T08:38:58.735Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.564 1499.6935 08:39:00.50M 2015-11-07T08:38:58.935Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6940 08:39:00.70M 2015-11-07T08:38:59.140Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6941 08:39:00.90M 2015-11-07T08:38:59.340Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.405 34.565 1499.6930 08:39:01.12M 2015-11-07T08:38:59.540Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6937 08:39:01.32M 2015-11-07T08:38:59.745Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6936 08:39:01.52M 2015-11-07T08:38:59.950Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6919 08:39:01.72M 2015-11-07T08:39:00.150Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6917 08:39:01.92M 2015-11-07T08:39:00.370Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.405 34.566 1499.6926 08:39:02.13M 2015-11-07T08:39:00.560Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6932 08:39:02.35M 2015-11-07T08:39:00.760Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6937 08:39:02.54M 2015-11-07T08:39:00.965Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6938 08:39:02.73M 2015-11-07T08:39:01.165Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6957 08:39:02.93M 2015-11-07T08:39:01.370Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:39:03.15M 2015-11-07T08:39:01.570Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6967 08:39:03.35M 2015-11-07T08:39:01.775Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6973 08:39:03.55M 2015-11-07T08:39:01.981Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6963 08:39:03.75M 2015-11-07T08:39:02.180Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6967 08:39:03.95M 2015-11-07T08:39:02.385Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6963 08:39:04.17M 2015-11-07T08:39:02.590Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6958 08:39:04.37M 2015-11-07T08:39:02.790Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6963 08:39:04.57M 2015-11-07T08:39:02.995Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6974 08:39:04.76M 2015-11-07T08:39:03.247Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6976 08:39:04.96M 2015-11-07T08:39:03.400Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.568 1499.6976 08:39:05.23M 2015-11-07T08:39:03.605Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6986 08:39:05.38M 2015-11-07T08:39:03.805Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.7001 08:39:05.58M 2015-11-07T08:39:04.010Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6990 08:39:05.78M 2015-11-07T08:39:04.210Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6975 08:39:06.00M 2015-11-07T08:39:04.415Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6964 08:39:06.20M 2015-11-07T08:39:04.615Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6956 08:39:06.40M 2015-11-07T08:39:04.840Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6947 08:39:06.59M 2015-11-07T08:39:05.025Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6945 08:39:06.81M 2015-11-07T08:39:05.230Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6937 08:39:07.01M 2015-11-07T08:39:05.430Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6942 08:39:07.21M 2015-11-07T08:39:05.635Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6958 08:39:07.41M 2015-11-07T08:39:05.835Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6953 08:39:07.61M 2015-11-07T08:39:06.040Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6949 08:39:07.81M 2015-11-07T08:39:06.245Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6951 08:39:08.03M 2015-11-07T08:39:06.445Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6942 08:39:08.23M 2015-11-07T08:39:06.645Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6930 08:39:08.43M 2015-11-07T08:39:06.850Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.567 1499.6940 08:39:08.62M 2015-11-07T08:39:07.055Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6937 08:39:08.83M 2015-11-07T08:39:07.255Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6936 08:39:09.04M 2015-11-07T08:39:07.460Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.566 1499.6931 08:39:09.24M 2015-11-07T08:39:07.665Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6932 08:39:09.44M 2015-11-07T08:39:07.865Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.567 1499.6931 08:39:09.64M 2015-11-07T08:39:08.070Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6940 08:39:09.84M 2015-11-07T08:39:08.275Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6946 08:39:10.06M 2015-11-07T08:39:08.475Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6947 08:39:10.26M 2015-11-07T08:39:08.675Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6948 08:39:10.46M 2015-11-07T08:39:08.880Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6953 08:39:10.65M 2015-11-07T08:39:09.085Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.568 1499.6947 08:39:10.85M 2015-11-07T08:39:09.305Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6947 08:39:11.07M 2015-11-07T08:39:09.490Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6940 08:39:11.29M 2015-11-07T08:39:09.695Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6940 08:39:11.47M 2015-11-07T08:39:09.895Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6932 08:39:11.67M 2015-11-07T08:39:10.100Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6920 08:39:11.87M 2015-11-07T08:39:10.300Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.405 34.568 1499.6910 08:39:12.09M 2015-11-07T08:39:10.506Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.405 34.568 1499.6904 08:39:12.28M 2015-11-07T08:39:10.710Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6908 08:39:12.48M 2015-11-07T08:39:10.915Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6906 08:39:12.68M 2015-11-07T08:39:11.117Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.405 34.567 1499.6897 08:39:12.89M 2015-11-07T08:39:11.323Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.567 1499.6893 08:39:13.10M 2015-11-07T08:39:11.520Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.567 1499.6896 08:39:13.30M 2015-11-07T08:39:11.725Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.404 34.567 1499.6891 08:39:13.50M 2015-11-07T08:39:11.925Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.404 34.567 1499.6887 08:39:13.70M 2015-11-07T08:39:12.130Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6892 08:39:13.90M 2015-11-07T08:39:12.330Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6908 08:39:14.12M 2015-11-07T08:39:12.535Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6917 08:39:14.31M 2015-11-07T08:39:12.740Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6918 08:39:14.51M 2015-11-07T08:39:12.940Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6934 08:39:14.71M 2015-11-07T08:39:13.145Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6954 08:39:14.91M 2015-11-07T08:39:13.350Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.567 1499.6958 08:39:15.13M 2015-11-07T08:39:13.550Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6957 08:39:15.33M 2015-11-07T08:39:13.770Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6958 08:39:15.53M 2015-11-07T08:39:13.955Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6956 08:39:15.75M 2015-11-07T08:39:14.160Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6948 08:39:15.93M 2015-11-07T08:39:14.365Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6969 08:39:16.15M 2015-11-07T08:39:14.565Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6964 08:39:16.35M 2015-11-07T08:39:14.770Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6958 08:39:16.55M 2015-11-07T08:39:14.970Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6964 08:39:16.74M 2015-11-07T08:39:15.175Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6956 08:39:16.94M 2015-11-07T08:39:15.380Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6951 08:39:17.16M 2015-11-07T08:39:15.581Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6943 08:39:17.36M 2015-11-07T08:39:15.781Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6941 08:39:17.56M 2015-11-07T08:39:15.990Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6935 08:39:17.76M 2015-11-07T08:39:16.190Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6946 08:39:17.96M 2015-11-07T08:39:16.390Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6954 08:39:18.18M 2015-11-07T08:39:16.595Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6963 08:39:18.37M 2015-11-07T08:39:16.800Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6967 08:39:18.57M 2015-11-07T08:39:17.000Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6967 08:39:18.77M 2015-11-07T08:39:17.205Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.569 1499.6965 08:39:18.97M 2015-11-07T08:39:17.405Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.569 1499.6960 08:39:19.19M 2015-11-07T08:39:17.615Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6964 08:39:19.39M 2015-11-07T08:39:17.816Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.569 1499.6952 08:39:19.59M 2015-11-07T08:39:18.015Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6959 08:39:19.79M 2015-11-07T08:39:18.236Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6957 08:39:20.01M 2015-11-07T08:39:18.425Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6951 08:39:20.22M 2015-11-07T08:39:18.625Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6952 08:39:20.41M 2015-11-07T08:39:18.831Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6956 08:39:20.60M 2015-11-07T08:39:19.035Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6958 08:39:20.80M 2015-11-07T08:39:19.236Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6953 08:39:21.02M 2015-11-07T08:39:19.435Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6942 08:39:21.22M 2015-11-07T08:39:19.641Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6940 08:39:21.42M 2015-11-07T08:39:19.841Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6945 08:39:21.62M 2015-11-07T08:39:20.051Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6943 08:39:21.82M 2015-11-07T08:39:20.250Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6948 08:39:22.04M 2015-11-07T08:39:20.456Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6934 08:39:22.24M 2015-11-07T08:39:20.656Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.568 1499.6927 08:39:22.43M 2015-11-07T08:39:20.861Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6937 08:39:22.63M 2015-11-07T08:39:21.066Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6942 08:39:22.83M 2015-11-07T08:39:21.266Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6954 08:39:23.05M 2015-11-07T08:39:21.471Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6959 08:39:23.25M 2015-11-07T08:39:21.671Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6960 08:39:23.45M 2015-11-07T08:39:21.876Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6956 08:39:23.65M 2015-11-07T08:39:22.081Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6964 08:39:23.85M 2015-11-07T08:39:22.286Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6960 08:39:24.07M 2015-11-07T08:39:22.486Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6964 08:39:24.27M 2015-11-07T08:39:22.706Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 08:39:24.46M 2015-11-07T08:39:22.891Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6957 08:39:24.68M 2015-11-07T08:39:23.096Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6956 08:39:24.86M 2015-11-07T08:39:23.296Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6947 08:39:25.08M 2015-11-07T08:39:23.501Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6951 08:39:25.28M 2015-11-07T08:39:23.706Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6960 08:39:25.48M 2015-11-07T08:39:23.906Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6946 08:39:25.68M 2015-11-07T08:39:24.111Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6937 08:39:25.88M 2015-11-07T08:39:24.311Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6929 08:39:26.10M 2015-11-07T08:39:24.516Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6930 08:39:26.30M 2015-11-07T08:39:24.716Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.567 1499.6936 08:39:26.49M 2015-11-07T08:39:24.921Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.568 1499.6943 08:39:26.69M 2015-11-07T08:39:25.126Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6941 08:39:26.89M 2015-11-07T08:39:25.326Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6946 08:39:27.11M 2015-11-07T08:39:25.531Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6951 08:39:27.31M 2015-11-07T08:39:25.736Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6960 08:39:27.51M 2015-11-07T08:39:25.936Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6956 08:39:27.71M 2015-11-07T08:39:26.136Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6951 08:39:27.91M 2015-11-07T08:39:26.341Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.568 1499.6953 08:39:28.13M 2015-11-07T08:39:26.546Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 08:39:28.33M 2015-11-07T08:39:26.751Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6963 08:39:28.52M 2015-11-07T08:39:26.951Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6970 08:39:28.72M 2015-11-07T08:39:27.171Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6976 08:39:28.92M 2015-11-07T08:39:27.356Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 08:39:29.16M 2015-11-07T08:39:27.563Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 08:39:29.34M 2015-11-07T08:39:27.766Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6978 08:39:29.54M 2015-11-07T08:39:27.966Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6975 08:39:29.74M 2015-11-07T08:39:28.171Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6969 08:39:29.94M 2015-11-07T08:39:28.371Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6969 08:39:30.16M 2015-11-07T08:39:28.576Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6968 08:39:30.35M 2015-11-07T08:39:28.781Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6969 08:39:30.55M 2015-11-07T08:39:28.981Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6971 08:39:30.75M 2015-11-07T08:39:29.186Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6973 08:39:30.95M 2015-11-07T08:39:29.386Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6973 08:39:31.17M 2015-11-07T08:39:29.591Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6965 08:39:31.37M 2015-11-07T08:39:29.796Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6959 08:39:31.57M 2015-11-07T08:39:29.996Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6954 08:39:31.77M 2015-11-07T08:39:30.201Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6941 08:39:31.97M 2015-11-07T08:39:30.401Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:39:32.19M 2015-11-07T08:39:30.606Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6932 08:39:32.38M 2015-11-07T08:39:30.806Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6929 08:39:32.58M 2015-11-07T08:39:31.011Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6923 08:39:32.78M 2015-11-07T08:39:31.216Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6923 08:39:33.00M 2015-11-07T08:39:31.416Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6913 08:39:33.20M 2015-11-07T08:39:31.636Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6913 08:39:33.40M 2015-11-07T08:39:31.821Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6908 08:39:33.61M 2015-11-07T08:39:32.026Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6912 08:39:33.79M 2015-11-07T08:39:32.231Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.566 1499.6910 08:39:34.02M 2015-11-07T08:39:32.436Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6899 08:39:34.22M 2015-11-07T08:39:32.636Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.404 34.566 1499.6898 08:39:34.42M 2015-11-07T08:39:32.841Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.404 34.566 1499.6907 08:39:34.61M 2015-11-07T08:39:33.041Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6918 08:39:34.81M 2015-11-07T08:39:33.241Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6924 08:39:35.03M 2015-11-07T08:39:33.446Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6931 08:39:35.23M 2015-11-07T08:39:33.866Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6940 08:39:35.43M 2015-11-07T08:39:33.866Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6943 08:39:35.72M 2015-11-07T08:39:34.066Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6948 08:39:35.84M 2015-11-07T08:39:34.271Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6942 08:39:36.06M 2015-11-07T08:39:34.471Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6938 08:39:36.26M 2015-11-07T08:39:34.676Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6946 08:39:36.45M 2015-11-07T08:39:34.876Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6947 08:39:36.65M 2015-11-07T08:39:35.081Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6940 08:39:36.85M 2015-11-07T08:39:35.286Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6948 08:39:37.07M 2015-11-07T08:39:35.491Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6913 08:39:37.27M 2015-11-07T08:39:35.691Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6913 08:39:37.47M 2015-11-07T08:39:35.891Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6915 08:39:37.67M 2015-11-07T08:39:36.111Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.563 1499.6904 08:39:37.87M 2015-11-07T08:39:36.302Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.563 1499.6895 08:39:38.10M 2015-11-07T08:39:36.501Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6892 08:39:38.29M 2015-11-07T08:39:36.701Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6898 08:39:38.48M 2015-11-07T08:39:36.906Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6899 08:39:38.68M 2015-11-07T08:39:37.111Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.562 1499.6912 08:39:38.88M 2015-11-07T08:39:37.316Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.401 34.562 1499.6914 08:39:39.10M 2015-11-07T08:39:37.521Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.563 1499.6930 08:39:39.30M 2015-11-07T08:39:37.721Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.563 1499.6942 08:39:39.50M 2015-11-07T08:39:37.926Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6953 08:39:39.70M 2015-11-07T08:39:38.126Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6963 08:39:39.90M 2015-11-07T08:39:38.331Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6969 08:39:40.11M 2015-11-07T08:39:38.531Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6978 08:39:40.31M 2015-11-07T08:39:38.736Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6981 08:39:40.51M 2015-11-07T08:39:38.941Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6984 08:39:40.71M 2015-11-07T08:39:39.142Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6982 08:39:40.91M 2015-11-07T08:39:39.346Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6986 08:39:41.13M 2015-11-07T08:39:39.547Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6985 08:39:41.33M 2015-11-07T08:39:39.751Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6985 08:39:41.53M 2015-11-07T08:39:39.951Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6985 08:39:41.73M 2015-11-07T08:39:40.156Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6981 08:39:41.92M 2015-11-07T08:39:40.361Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6984 08:39:42.15M 2015-11-07T08:39:40.581Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6985 08:39:42.34M 2015-11-07T08:39:40.766Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.567 1499.6971 08:39:42.56M 2015-11-07T08:39:40.966Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6969 08:39:42.74M 2015-11-07T08:39:41.171Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6963 08:39:42.94M 2015-11-07T08:39:41.587Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6956 08:39:43.16M 2015-11-07T08:39:41.587Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6949 08:39:43.45M 2015-11-07T08:39:41.791Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6947 08:39:43.57M 2015-11-07T08:39:41.991Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6947 08:39:43.76M 2015-11-07T08:39:42.197Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.566 1499.6947 08:39:43.96M 2015-11-07T08:39:42.397Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6949 08:39:44.18M 2015-11-07T08:39:42.602Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.567 1499.6949 08:39:44.38M 2015-11-07T08:39:42.807Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6947 08:39:44.58M 2015-11-07T08:39:43.007Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.567 1499.6945 08:39:44.78M 2015-11-07T08:39:43.212Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6937 08:39:45.00M 2015-11-07T08:39:43.417Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.568 1499.6925 08:39:45.20M 2015-11-07T08:39:43.617Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6920 08:39:45.40M 2015-11-07T08:39:43.822Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6919 08:39:45.60M 2015-11-07T08:39:44.022Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.406 34.568 1499.6917 08:39:45.79M 2015-11-07T08:39:44.227Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6926 08:39:46.01M 2015-11-07T08:39:44.427Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6935 08:39:46.21M 2015-11-07T08:39:44.632Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6935 08:39:46.41M 2015-11-07T08:39:44.837Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.568 1499.6936 08:39:46.61M 2015-11-07T08:39:45.058Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6943 08:39:46.81M 2015-11-07T08:39:45.242Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6948 08:39:47.05M 2015-11-07T08:39:45.447Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.568 1499.6943 08:39:47.23M 2015-11-07T08:39:45.647Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6941 08:39:47.43M 2015-11-07T08:39:45.852Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6941 08:39:47.62M 2015-11-07T08:39:46.057Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.567 1499.6945 08:39:47.83M 2015-11-07T08:39:46.257Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6954 08:39:48.05M 2015-11-07T08:39:46.462Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6962 08:39:48.24M 2015-11-07T08:39:46.662Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6971 08:39:48.44M 2015-11-07T08:39:46.867Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6974 08:39:48.64M 2015-11-07T08:39:47.072Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.400 34.560 1499.6913 08:39:48.84M 2015-11-07T08:39:47.272Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6941 08:39:49.06M 2015-11-07T08:39:47.472Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6945 08:39:49.26M 2015-11-07T08:39:47.677Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6948 08:39:49.45M 2015-11-07T08:39:47.882Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6962 08:39:49.65M 2015-11-07T08:39:48.087Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.565 1499.6967 08:39:49.85M 2015-11-07T08:39:48.287Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6969 08:39:50.07M 2015-11-07T08:39:48.492Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6975 08:39:50.27M 2015-11-07T08:39:48.692Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6992 08:39:50.47M 2015-11-07T08:39:48.897Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6980 08:39:50.67M 2015-11-07T08:39:49.097Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6980 08:39:50.87M 2015-11-07T08:39:49.302Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6973 08:39:51.09M 2015-11-07T08:39:49.522Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6970 08:39:51.29M 2015-11-07T08:39:49.712Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6929 08:39:51.50M 2015-11-07T08:39:49.912Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6919 08:39:51.69M 2015-11-07T08:39:50.117Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.403 34.565 1499.6908 08:39:51.88M 2015-11-07T08:39:50.317Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.564 1499.6895 08:39:52.10M 2015-11-07T08:39:50.522Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6903 08:39:52.30M 2015-11-07T08:39:50.722Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6904 08:39:52.50M 2015-11-07T08:39:50.927Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6904 08:39:52.70M 2015-11-07T08:39:51.132Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.567 1499.6902 08:39:52.90M 2015-11-07T08:39:51.332Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6907 08:39:53.12M 2015-11-07T08:39:51.532Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6910 08:39:53.32M 2015-11-07T08:39:51.737Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.405 34.567 1499.6906 08:39:53.51M 2015-11-07T08:39:51.942Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6915 08:39:53.71M 2015-11-07T08:39:52.147Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6959 08:39:53.91M 2015-11-07T08:39:52.347Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6960 08:39:54.13M 2015-11-07T08:39:52.552Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6960 08:39:54.33M 2015-11-07T08:39:52.752Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6965 08:39:54.53M 2015-11-07T08:39:52.957Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.565 1499.6968 08:39:54.73M 2015-11-07T08:39:53.162Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.565 1499.6974 08:39:54.93M 2015-11-07T08:39:53.367Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.565 1499.6969 08:39:55.15M 2015-11-07T08:39:53.567Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.564 1499.6981 08:39:55.35M 2015-11-07T08:39:53.767Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.565 1499.6980 08:39:55.54M 2015-11-07T08:39:53.992Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.564 1499.6974 08:39:55.75M 2015-11-07T08:39:54.177Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6982 08:39:55.96M 2015-11-07T08:39:54.377Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6985 08:39:56.16M 2015-11-07T08:39:54.583Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6989 08:39:56.36M 2015-11-07T08:39:54.787Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.566 1499.6990 08:39:56.56M 2015-11-07T08:39:54.987Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.566 1499.6986 08:39:56.76M 2015-11-07T08:39:55.192Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.565 1499.6975 08:39:56.96M 2015-11-07T08:39:55.392Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6970 08:39:57.18M 2015-11-07T08:39:55.592Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6968 08:39:57.38M 2015-11-07T08:39:55.797Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6963 08:39:57.57M 2015-11-07T08:39:56.002Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6962 08:39:57.77M 2015-11-07T08:39:56.218Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6957 08:39:57.97M 2015-11-07T08:39:56.412Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.565 1499.6953 08:39:58.19M 2015-11-07T08:39:56.607Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6947 08:39:58.39M 2015-11-07T08:39:56.812Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6943 08:39:58.59M 2015-11-07T08:39:57.017Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6948 08:39:58.79M 2015-11-07T08:39:57.222Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6943 08:39:59.01M 2015-11-07T08:39:57.422Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6945 08:39:59.21M 2015-11-07T08:39:57.627Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6914 08:39:59.41M 2015-11-07T08:39:57.832Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.563 1499.6910 08:39:59.61M 2015-11-07T08:39:58.040Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6958 08:39:59.81M 2015-11-07T08:39:58.237Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6964 08:40:00.02M 2015-11-07T08:39:58.458Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6987 08:40:00.22M 2015-11-07T08:39:58.642Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6986 08:40:00.44M 2015-11-07T08:39:58.847Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.571 1499.6986 08:40:00.62M 2015-11-07T08:39:59.047Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6981 08:40:00.82M 2015-11-07T08:39:59.252Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6981 08:40:01.04M 2015-11-07T08:39:59.452Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.572 1499.6987 08:40:01.24M 2015-11-07T08:39:59.652Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6984 08:40:01.44M 2015-11-07T08:39:59.857Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6980 08:40:01.63M 2015-11-07T08:40:00.062Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.571 1499.6975 08:40:01.83M 2015-11-07T08:40:00.267Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6968 08:40:02.05M 2015-11-07T08:40:00.467Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6951 08:40:02.25M 2015-11-07T08:40:00.672Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6949 08:40:02.45M 2015-11-07T08:40:00.877Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6937 08:40:02.65M 2015-11-07T08:40:01.077Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.570 1499.6931 08:40:02.85M 2015-11-07T08:40:01.279Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6920 08:40:03.07M 2015-11-07T08:40:01.482Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.568 1499.6907 08:40:03.27M 2015-11-07T08:40:01.687Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6906 08:40:03.47M 2015-11-07T08:40:01.887Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6913 08:40:03.67M 2015-11-07T08:40:02.092Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6909 08:40:03.86M 2015-11-07T08:40:02.298Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6917 08:40:04.08M 2015-11-07T08:40:02.502Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6908 08:40:04.28M 2015-11-07T08:40:02.703Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6936 08:40:04.48M 2015-11-07T08:40:02.922Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.569 1499.6929 08:40:04.68M 2015-11-07T08:40:03.108Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6927 08:40:04.90M 2015-11-07T08:40:03.312Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6924 08:40:05.10M 2015-11-07T08:40:03.517Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6914 08:40:05.30M 2015-11-07T08:40:03.717Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6957 08:40:05.50M 2015-11-07T08:40:03.922Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6959 08:40:05.69M 2015-11-07T08:40:04.122Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6962 08:40:05.89M 2015-11-07T08:40:04.373Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6951 08:40:06.11M 2015-11-07T08:40:04.532Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6949 08:40:06.36M 2015-11-07T08:40:04.732Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6952 08:40:06.51M 2015-11-07T08:40:04.937Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6954 08:40:06.71M 2015-11-07T08:40:05.137Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6967 08:40:06.91M 2015-11-07T08:40:05.342Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6958 08:40:07.13M 2015-11-07T08:40:05.547Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6947 08:40:07.33M 2015-11-07T08:40:05.747Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6941 08:40:07.53M 2015-11-07T08:40:05.953Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6941 08:40:07.72M 2015-11-07T08:40:06.153Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6946 08:40:07.92M 2015-11-07T08:40:06.357Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6936 08:40:08.14M 2015-11-07T08:40:06.558Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6929 08:40:08.34M 2015-11-07T08:40:06.763Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6917 08:40:08.54M 2015-11-07T08:40:06.968Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6907 08:40:08.74M 2015-11-07T08:40:07.170Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6902 08:40:08.94M 2015-11-07T08:40:07.388Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6902 08:40:09.16M 2015-11-07T08:40:07.573Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.407 34.570 1499.6899 08:40:09.37M 2015-11-07T08:40:07.778Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.570 1499.6914 08:40:09.55M 2015-11-07T08:40:07.984Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.570 1499.6920 08:40:09.75M 2015-11-07T08:40:08.183Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6927 08:40:09.95M 2015-11-07T08:40:08.388Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6930 08:40:10.17M 2015-11-07T08:40:08.588Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6932 08:40:10.37M 2015-11-07T08:40:08.793Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6930 08:40:10.57M 2015-11-07T08:40:08.998Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6931 08:40:10.77M 2015-11-07T08:40:09.198Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6931 08:40:10.97M 2015-11-07T08:40:09.448Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.569 1499.6926 08:40:11.19M 2015-11-07T08:40:09.608Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6927 08:40:11.43M 2015-11-07T08:40:09.808Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6931 08:40:11.59M 2015-11-07T08:40:10.013Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6934 08:40:11.78M 2015-11-07T08:40:10.213Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6934 08:40:12.00M 2015-11-07T08:40:10.418Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6924 08:40:12.20M 2015-11-07T08:40:10.618Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6918 08:40:12.40M 2015-11-07T08:40:10.823Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.565 1499.6915 08:40:12.60M 2015-11-07T08:40:11.028Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.565 1499.6917 08:40:12.80M 2015-11-07T08:40:11.228Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6927 08:40:13.02M 2015-11-07T08:40:11.433Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6935 08:40:13.22M 2015-11-07T08:40:11.633Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.566 1499.6941 08:40:13.42M 2015-11-07T08:40:11.858Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6942 08:40:13.61M 2015-11-07T08:40:12.043Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6948 08:40:13.83M 2015-11-07T08:40:12.248Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.567 1499.6956 08:40:14.03M 2015-11-07T08:40:12.448Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6947 08:40:14.23M 2015-11-07T08:40:12.648Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6941 08:40:14.43M 2015-11-07T08:40:12.853Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6931 08:40:14.63M 2015-11-07T08:40:13.058Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6929 08:40:14.83M 2015-11-07T08:40:13.263Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.569 1499.6932 08:40:15.05M 2015-11-07T08:40:13.463Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6926 08:40:15.25M 2015-11-07T08:40:13.668Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6918 08:40:15.45M 2015-11-07T08:40:13.868Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.568 1499.6910 08:40:15.65M 2015-11-07T08:40:14.073Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6901 08:40:15.85M 2015-11-07T08:40:14.273Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.405 34.568 1499.6909 08:40:16.06M 2015-11-07T08:40:14.523Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6912 08:40:16.26M 2015-11-07T08:40:14.683Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6910 08:40:16.50M 2015-11-07T08:40:14.883Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.406 34.569 1499.6912 08:40:16.66M 2015-11-07T08:40:15.088Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6921 08:40:16.86M 2015-11-07T08:40:15.293Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.409 34.571 1499.6932 08:40:17.08M 2015-11-07T08:40:15.493Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.408 34.573 1499.6854 08:40:17.28M 2015-11-07T08:40:15.699Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.408 34.573 1499.6851 08:40:17.47M 2015-11-07T08:40:15.899Z|I-OCEAN7-304-XXXX| 25.28 12.877 40.407 34.572 1499.6847 08:40:17.68M 2015-11-07T08:40:16.099Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.406 34.572 1499.6832 08:40:17.87M 2015-11-07T08:40:16.323Z|I-OCEAN7-304-XXXX| 25.25 12.877 40.406 34.572 1499.6832 08:40:18.09M 2015-11-07T08:40:16.508Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.406 34.571 1499.6830 08:40:18.31M 2015-11-07T08:40:16.713Z|I-OCEAN7-304-XXXX| 25.23 12.877 40.405 34.571 1499.6821 08:40:18.49M 2015-11-07T08:40:16.913Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.404 34.570 1499.6812 08:40:18.69M 2015-11-07T08:40:17.118Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.404 34.570 1499.6820 08:40:18.89M 2015-11-07T08:40:17.318Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.404 34.569 1499.6830 08:40:19.11M 2015-11-07T08:40:17.523Z|I-OCEAN7-304-XXXX| 25.28 12.878 40.404 34.569 1499.6837 08:40:19.31M 2015-11-07T08:40:17.728Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.404 34.569 1499.6854 08:40:19.51M 2015-11-07T08:40:17.933Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.404 34.568 1499.6858 08:40:19.71M 2015-11-07T08:40:18.133Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.404 34.567 1499.6876 08:40:19.90M 2015-11-07T08:40:18.338Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.567 1499.6893 08:40:20.12M 2015-11-07T08:40:18.538Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6907 08:40:20.32M 2015-11-07T08:40:18.743Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6913 08:40:20.52M 2015-11-07T08:40:18.948Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.565 1499.6913 08:40:20.72M 2015-11-07T08:40:19.148Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6925 08:40:20.92M 2015-11-07T08:40:19.353Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6926 08:40:21.14M 2015-11-07T08:40:19.598Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6903 08:40:21.34M 2015-11-07T08:40:19.758Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.402 34.564 1499.6890 08:40:21.58M 2015-11-07T08:40:19.958Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.565 1499.6887 08:40:21.74M 2015-11-07T08:40:20.163Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6882 08:40:21.93M 2015-11-07T08:40:20.363Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.402 34.565 1499.6882 08:40:22.15M 2015-11-07T08:40:20.568Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6881 08:40:22.35M 2015-11-07T08:40:20.788Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6881 08:40:22.55M 2015-11-07T08:40:20.973Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6884 08:40:22.77M 2015-11-07T08:40:21.178Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.565 1499.6895 08:40:22.95M 2015-11-07T08:40:21.383Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6907 08:40:23.17M 2015-11-07T08:40:21.583Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6924 08:40:23.37M 2015-11-07T08:40:21.788Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6931 08:40:23.56M 2015-11-07T08:40:21.993Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.565 1499.6940 08:40:23.76M 2015-11-07T08:40:22.193Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6940 08:40:23.96M 2015-11-07T08:40:22.398Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6949 08:40:24.18M 2015-11-07T08:40:22.603Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6954 08:40:24.38M 2015-11-07T08:40:22.803Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6959 08:40:24.58M 2015-11-07T08:40:23.003Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6963 08:40:24.78M 2015-11-07T08:40:23.210Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6960 08:40:25.00M 2015-11-07T08:40:23.408Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6958 08:40:25.20M 2015-11-07T08:40:23.613Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6957 08:40:25.39M 2015-11-07T08:40:23.818Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6953 08:40:25.59M 2015-11-07T08:40:24.019Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.566 1499.6951 08:40:25.79M 2015-11-07T08:40:24.223Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6951 08:40:26.01M 2015-11-07T08:40:24.428Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6951 08:40:26.21M 2015-11-07T08:40:24.678Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6946 08:40:26.41M 2015-11-07T08:40:24.833Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.565 1499.6932 08:40:26.66M 2015-11-07T08:40:25.033Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6930 08:40:26.81M 2015-11-07T08:40:25.258Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.565 1499.6930 08:40:27.03M 2015-11-07T08:40:25.443Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6930 08:40:27.24M 2015-11-07T08:40:25.648Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6919 08:40:27.43M 2015-11-07T08:40:25.848Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6926 08:40:27.62M 2015-11-07T08:40:26.053Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6929 08:40:27.82M 2015-11-07T08:40:26.262Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.403 34.564 1499.6926 08:40:28.04M 2015-11-07T08:40:26.459Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6931 08:40:28.24M 2015-11-07T08:40:26.663Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.564 1499.6926 08:40:28.44M 2015-11-07T08:40:26.863Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6925 08:40:28.64M 2015-11-07T08:40:27.069Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.565 1499.6926 08:40:28.84M 2015-11-07T08:40:27.268Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6924 08:40:29.06M 2015-11-07T08:40:27.474Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6929 08:40:29.26M 2015-11-07T08:40:27.679Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6931 08:40:29.46M 2015-11-07T08:40:27.879Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6952 08:40:29.66M 2015-11-07T08:40:28.084Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6952 08:40:29.85M 2015-11-07T08:40:28.284Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6951 08:40:30.07M 2015-11-07T08:40:28.488Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6952 08:40:30.27M 2015-11-07T08:40:28.688Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.564 1499.6964 08:40:30.47M 2015-11-07T08:40:28.893Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6968 08:40:30.67M 2015-11-07T08:40:29.099Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6978 08:40:30.87M 2015-11-07T08:40:29.299Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.563 1499.6971 08:40:31.09M 2015-11-07T08:40:29.503Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.7002 08:40:31.29M 2015-11-07T08:40:29.724Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7007 08:40:31.48M 2015-11-07T08:40:29.908Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7010 08:40:31.70M 2015-11-07T08:40:30.108Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7012 08:40:31.88M 2015-11-07T08:40:30.313Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7017 08:40:32.10M 2015-11-07T08:40:30.519Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7013 08:40:32.30M 2015-11-07T08:40:30.724Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7002 08:40:32.50M 2015-11-07T08:40:30.924Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.569 1499.6997 08:40:32.70M 2015-11-07T08:40:31.129Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6984 08:40:32.90M 2015-11-07T08:40:31.329Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6971 08:40:33.12M 2015-11-07T08:40:31.534Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6973 08:40:33.31M 2015-11-07T08:40:31.736Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6968 08:40:33.51M 2015-11-07T08:40:31.942Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6964 08:40:33.71M 2015-11-07T08:40:32.144Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6956 08:40:33.91M 2015-11-07T08:40:32.349Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6953 08:40:34.13M 2015-11-07T08:40:32.549Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6956 08:40:34.33M 2015-11-07T08:40:32.754Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6946 08:40:34.53M 2015-11-07T08:40:32.954Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.405 34.566 1499.6930 08:40:34.73M 2015-11-07T08:40:33.159Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.404 34.565 1499.6923 08:40:34.93M 2015-11-07T08:40:33.359Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.566 1499.6914 08:40:35.15M 2015-11-07T08:40:33.564Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.404 34.566 1499.6908 08:40:35.34M 2015-11-07T08:40:33.764Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6917 08:40:35.55M 2015-11-07T08:40:33.969Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6915 08:40:35.74M 2015-11-07T08:40:34.189Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.566 1499.6925 08:40:35.94M 2015-11-07T08:40:34.374Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6926 08:40:36.18M 2015-11-07T08:40:34.579Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6921 08:40:36.36M 2015-11-07T08:40:34.785Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6915 08:40:36.56M 2015-11-07T08:40:34.984Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6912 08:40:36.76M 2015-11-07T08:40:35.189Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6910 08:40:36.96M 2015-11-07T08:40:35.389Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6915 08:40:37.18M 2015-11-07T08:40:35.594Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6917 08:40:37.38M 2015-11-07T08:40:35.794Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6926 08:40:37.57M 2015-11-07T08:40:35.999Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.567 1499.6934 08:40:37.77M 2015-11-07T08:40:36.204Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6946 08:40:37.97M 2015-11-07T08:40:36.409Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6949 08:40:38.19M 2015-11-07T08:40:36.609Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6947 08:40:38.39M 2015-11-07T08:40:36.814Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6945 08:40:38.59M 2015-11-07T08:40:37.014Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6946 08:40:38.79M 2015-11-07T08:40:37.214Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6931 08:40:39.01M 2015-11-07T08:40:37.420Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6931 08:40:39.20M 2015-11-07T08:40:37.624Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6929 08:40:39.40M 2015-11-07T08:40:37.829Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6941 08:40:39.60M 2015-11-07T08:40:38.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6934 08:40:39.80M 2015-11-07T08:40:38.234Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6936 08:40:40.02M 2015-11-07T08:40:38.434Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6946 08:40:40.22M 2015-11-07T08:40:38.654Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6942 08:40:40.42M 2015-11-07T08:40:38.839Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.567 1499.6935 08:40:40.64M 2015-11-07T08:40:39.044Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6930 08:40:40.82M 2015-11-07T08:40:39.249Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6926 08:40:41.04M 2015-11-07T08:40:39.449Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6932 08:40:41.24M 2015-11-07T08:40:39.663Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6923 08:40:41.43M 2015-11-07T08:40:39.854Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6926 08:40:41.63M 2015-11-07T08:40:40.059Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6932 08:40:41.83M 2015-11-07T08:40:40.264Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6940 08:40:42.05M 2015-11-07T08:40:40.469Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6943 08:40:42.25M 2015-11-07T08:40:40.669Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6941 08:40:42.45M 2015-11-07T08:40:40.874Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6936 08:40:42.65M 2015-11-07T08:40:41.074Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6926 08:40:42.85M 2015-11-07T08:40:41.279Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6924 08:40:43.07M 2015-11-07T08:40:41.484Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6930 08:40:43.27M 2015-11-07T08:40:41.684Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6945 08:40:43.47M 2015-11-07T08:40:41.889Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.565 1499.6952 08:40:43.67M 2015-11-07T08:40:42.089Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6947 08:40:43.86M 2015-11-07T08:40:42.294Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6952 08:40:44.08M 2015-11-07T08:40:42.494Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6959 08:40:44.28M 2015-11-07T08:40:42.699Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6967 08:40:44.48M 2015-11-07T08:40:42.904Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6968 08:40:44.68M 2015-11-07T08:40:43.124Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6962 08:40:44.88M 2015-11-07T08:40:43.309Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6958 08:40:45.11M 2015-11-07T08:40:43.509Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6949 08:40:45.29M 2015-11-07T08:40:43.714Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6949 08:40:45.49M 2015-11-07T08:40:43.919Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.567 1499.6949 08:40:45.69M 2015-11-07T08:40:44.119Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6967 08:40:45.89M 2015-11-07T08:40:44.324Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6974 08:40:46.11M 2015-11-07T08:40:44.524Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6967 08:40:46.31M 2015-11-07T08:40:44.729Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6960 08:40:46.51M 2015-11-07T08:40:44.929Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6949 08:40:46.71M 2015-11-07T08:40:45.139Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.566 1499.6947 08:40:46.91M 2015-11-07T08:40:45.334Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6954 08:40:47.13M 2015-11-07T08:40:45.539Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6953 08:40:47.32M 2015-11-07T08:40:45.744Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6946 08:40:47.52M 2015-11-07T08:40:45.949Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6932 08:40:47.72M 2015-11-07T08:40:46.149Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6941 08:40:47.92M 2015-11-07T08:40:46.349Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6940 08:40:48.14M 2015-11-07T08:40:46.554Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.563 1499.6936 08:40:48.34M 2015-11-07T08:40:46.759Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6936 08:40:48.54M 2015-11-07T08:40:46.964Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6937 08:40:48.74M 2015-11-07T08:40:47.164Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.401 34.562 1499.6943 08:40:48.94M 2015-11-07T08:40:47.369Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6941 08:40:49.15M 2015-11-07T08:40:47.589Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.562 1499.6949 08:40:49.36M 2015-11-07T08:40:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.562 1499.6946 08:40:49.57M 2015-11-07T08:40:47.974Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.562 1499.6953 08:40:49.75M 2015-11-07T08:40:48.179Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6953 08:40:49.95M 2015-11-07T08:40:48.385Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6951 08:40:50.17M 2015-11-07T08:40:48.589Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6946 08:40:50.37M 2015-11-07T08:40:48.789Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6948 08:40:50.57M 2015-11-07T08:40:48.994Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6956 08:40:50.77M 2015-11-07T08:40:49.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6956 08:40:50.97M 2015-11-07T08:40:49.399Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6963 08:40:51.19M 2015-11-07T08:40:49.599Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6970 08:40:51.39M 2015-11-07T08:40:49.804Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6974 08:40:51.58M 2015-11-07T08:40:50.004Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6969 08:40:51.78M 2015-11-07T08:40:50.214Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6976 08:40:52.00M 2015-11-07T08:40:50.414Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6981 08:40:52.20M 2015-11-07T08:40:50.619Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6982 08:40:52.40M 2015-11-07T08:40:50.819Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6979 08:40:52.60M 2015-11-07T08:40:51.024Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6979 08:40:52.80M 2015-11-07T08:40:51.234Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6974 08:40:53.02M 2015-11-07T08:40:51.429Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6976 08:40:53.22M 2015-11-07T08:40:51.634Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6978 08:40:53.42M 2015-11-07T08:40:51.834Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6976 08:40:53.61M 2015-11-07T08:40:52.055Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6971 08:40:53.81M 2015-11-07T08:40:52.240Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6965 08:40:54.05M 2015-11-07T08:40:52.445Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6960 08:40:54.23M 2015-11-07T08:40:52.645Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6956 08:40:54.43M 2015-11-07T08:40:52.850Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6952 08:40:54.63M 2015-11-07T08:40:53.055Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6952 08:40:54.83M 2015-11-07T08:40:53.255Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6934 08:40:55.05M 2015-11-07T08:40:53.460Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.566 1499.6923 08:40:55.24M 2015-11-07T08:40:53.660Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.566 1499.6913 08:40:55.44M 2015-11-07T08:40:53.865Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.404 34.565 1499.6909 08:40:55.64M 2015-11-07T08:40:54.065Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.404 34.565 1499.6899 08:40:55.84M 2015-11-07T08:40:54.270Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.565 1499.6891 08:40:56.06M 2015-11-07T08:40:54.480Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.566 1499.6888 08:40:56.26M 2015-11-07T08:40:54.680Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.403 34.565 1499.6887 08:40:56.46M 2015-11-07T08:40:54.885Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.403 34.565 1499.6880 08:40:56.66M 2015-11-07T08:40:55.085Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.403 34.565 1499.6876 08:40:56.86M 2015-11-07T08:40:55.285Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.403 34.565 1499.6874 08:40:57.08M 2015-11-07T08:40:55.492Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.402 34.564 1499.6876 08:40:57.27M 2015-11-07T08:40:55.695Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.565 1499.6857 08:40:57.47M 2015-11-07T08:40:55.895Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.402 34.565 1499.6858 08:40:57.67M 2015-11-07T08:40:56.100Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.402 34.565 1499.6874 08:40:57.87M 2015-11-07T08:40:56.300Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.402 34.565 1499.6877 08:40:58.09M 2015-11-07T08:40:56.520Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6876 08:40:58.29M 2015-11-07T08:40:56.710Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.403 34.565 1499.6882 08:40:58.50M 2015-11-07T08:40:56.915Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6886 08:40:58.69M 2015-11-07T08:40:57.115Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6884 08:40:58.89M 2015-11-07T08:40:57.320Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.403 34.566 1499.6895 08:40:59.10M 2015-11-07T08:40:57.520Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.566 1499.6899 08:40:59.31M 2015-11-07T08:40:57.725Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.566 1499.6907 08:40:59.50M 2015-11-07T08:40:57.930Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6918 08:40:59.70M 2015-11-07T08:40:58.130Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6932 08:40:59.90M 2015-11-07T08:40:58.335Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6940 08:41:00.12M 2015-11-07T08:40:58.535Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.566 1499.6941 08:41:00.32M 2015-11-07T08:40:58.740Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.565 1499.6949 08:41:00.52M 2015-11-07T08:40:58.940Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6953 08:41:00.72M 2015-11-07T08:40:59.150Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6946 08:41:00.92M 2015-11-07T08:40:59.350Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6943 08:41:01.13M 2015-11-07T08:40:59.555Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6937 08:41:01.34M 2015-11-07T08:40:59.750Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6934 08:41:01.54M 2015-11-07T08:40:59.960Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6932 08:41:01.73M 2015-11-07T08:41:00.160Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6937 08:41:01.93M 2015-11-07T08:41:00.365Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6932 08:41:02.15M 2015-11-07T08:41:00.565Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6924 08:41:02.35M 2015-11-07T08:41:00.770Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6929 08:41:02.55M 2015-11-07T08:41:00.985Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6921 08:41:02.75M 2015-11-07T08:41:01.175Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6924 08:41:02.96M 2015-11-07T08:41:01.380Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6929 08:41:03.17M 2015-11-07T08:41:01.580Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6925 08:41:03.37M 2015-11-07T08:41:01.785Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6926 08:41:03.57M 2015-11-07T08:41:01.985Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6931 08:41:03.76M 2015-11-07T08:41:02.190Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.565 1499.6934 08:41:03.96M 2015-11-07T08:41:02.395Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.565 1499.6937 08:41:04.18M 2015-11-07T08:41:02.595Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.566 1499.6943 08:41:04.38M 2015-11-07T08:41:02.800Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6946 08:41:04.58M 2015-11-07T08:41:03.000Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6951 08:41:04.78M 2015-11-07T08:41:03.205Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6947 08:41:05.00M 2015-11-07T08:41:03.405Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.406 34.566 1499.6948 08:41:05.19M 2015-11-07T08:41:03.610Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6957 08:41:05.39M 2015-11-07T08:41:03.815Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6958 08:41:05.59M 2015-11-07T08:41:04.020Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.566 1499.6946 08:41:05.79M 2015-11-07T08:41:04.220Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.405 34.566 1499.6936 08:41:06.01M 2015-11-07T08:41:04.425Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.566 1499.6927 08:41:06.21M 2015-11-07T08:41:04.625Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.566 1499.6920 08:41:06.41M 2015-11-07T08:41:04.831Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6908 08:41:06.61M 2015-11-07T08:41:05.035Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.404 34.566 1499.6907 08:41:06.81M 2015-11-07T08:41:05.235Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6907 08:41:07.03M 2015-11-07T08:41:05.455Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6892 08:41:07.23M 2015-11-07T08:41:05.640Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.566 1499.6890 08:41:07.44M 2015-11-07T08:41:05.845Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6877 08:41:07.62M 2015-11-07T08:41:06.045Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.565 1499.6875 08:41:07.82M 2015-11-07T08:41:06.250Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.402 34.564 1499.6869 08:41:08.04M 2015-11-07T08:41:06.450Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6907 08:41:08.24M 2015-11-07T08:41:06.660Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6903 08:41:08.44M 2015-11-07T08:41:06.860Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6899 08:41:08.64M 2015-11-07T08:41:07.060Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6904 08:41:08.84M 2015-11-07T08:41:07.270Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.405 34.568 1499.6904 08:41:09.05M 2015-11-07T08:41:07.470Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.569 1499.6930 08:41:09.26M 2015-11-07T08:41:07.670Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.569 1499.6932 08:41:09.45M 2015-11-07T08:41:07.875Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6942 08:41:09.65M 2015-11-07T08:41:08.080Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6949 08:41:09.85M 2015-11-07T08:41:08.280Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6949 08:41:10.07M 2015-11-07T08:41:08.485Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6953 08:41:10.27M 2015-11-07T08:41:08.690Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6970 08:41:10.47M 2015-11-07T08:41:08.890Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6980 08:41:10.67M 2015-11-07T08:41:09.095Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6976 08:41:10.87M 2015-11-07T08:41:09.295Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6974 08:41:11.09M 2015-11-07T08:41:09.500Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7001 08:41:11.28M 2015-11-07T08:41:09.708Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7002 08:41:11.48M 2015-11-07T08:41:09.920Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.7002 08:41:11.69M 2015-11-07T08:41:10.110Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.6995 08:41:11.90M 2015-11-07T08:41:10.310Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6982 08:41:12.10M 2015-11-07T08:41:10.515Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6992 08:41:12.30M 2015-11-07T08:41:10.720Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6987 08:41:12.50M 2015-11-07T08:41:10.920Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.572 1499.6993 08:41:12.70M 2015-11-07T08:41:11.120Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6991 08:41:12.90M 2015-11-07T08:41:11.325Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6990 08:41:13.11M 2015-11-07T08:41:11.530Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6980 08:41:13.31M 2015-11-07T08:41:11.730Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6964 08:41:13.51M 2015-11-07T08:41:11.936Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6956 08:41:13.71M 2015-11-07T08:41:12.141Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6952 08:41:13.91M 2015-11-07T08:41:12.341Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6947 08:41:14.13M 2015-11-07T08:41:12.545Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6938 08:41:14.33M 2015-11-07T08:41:12.750Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6934 08:41:14.53M 2015-11-07T08:41:12.950Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6920 08:41:14.73M 2015-11-07T08:41:13.155Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6915 08:41:14.93M 2015-11-07T08:41:13.355Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6921 08:41:15.15M 2015-11-07T08:41:13.560Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6913 08:41:15.34M 2015-11-07T08:41:13.760Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6915 08:41:15.54M 2015-11-07T08:41:13.970Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.403 34.565 1499.6902 08:41:15.74M 2015-11-07T08:41:14.170Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6960 08:41:15.94M 2015-11-07T08:41:14.390Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.570 1499.6960 08:41:16.16M 2015-11-07T08:41:14.576Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6969 08:41:16.38M 2015-11-07T08:41:14.780Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6975 08:41:16.56M 2015-11-07T08:41:14.980Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6980 08:41:16.76M 2015-11-07T08:41:15.186Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.408 34.569 1499.6979 08:41:16.95M 2015-11-07T08:41:15.386Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6985 08:41:17.18M 2015-11-07T08:41:15.590Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6993 08:41:17.37M 2015-11-07T08:41:15.796Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6990 08:41:17.57M 2015-11-07T08:41:16.004Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.567 1499.6993 08:41:17.77M 2015-11-07T08:41:16.200Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.407 34.567 1499.6990 08:41:17.97M 2015-11-07T08:41:16.406Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.407 34.567 1499.6991 08:41:18.19M 2015-11-07T08:41:16.605Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.566 1499.6975 08:41:18.39M 2015-11-07T08:41:16.806Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.565 1499.6978 08:41:18.59M 2015-11-07T08:41:17.011Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6986 08:41:18.78M 2015-11-07T08:41:17.216Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6974 08:41:19.00M 2015-11-07T08:41:17.416Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6968 08:41:19.20M 2015-11-07T08:41:17.621Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6948 08:41:19.40M 2015-11-07T08:41:17.821Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.565 1499.6949 08:41:19.60M 2015-11-07T08:41:18.026Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6945 08:41:19.80M 2015-11-07T08:41:18.231Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 08:41:20.02M 2015-11-07T08:41:18.431Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6948 08:41:20.22M 2015-11-07T08:41:18.636Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6956 08:41:20.42M 2015-11-07T08:41:18.856Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6959 08:41:20.62M 2015-11-07T08:41:19.041Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6959 08:41:20.83M 2015-11-07T08:41:19.246Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6958 08:41:21.04M 2015-11-07T08:41:19.446Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6968 08:41:21.23M 2015-11-07T08:41:19.651Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6969 08:41:21.43M 2015-11-07T08:41:19.856Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6962 08:41:21.63M 2015-11-07T08:41:20.056Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6958 08:41:21.83M 2015-11-07T08:41:20.256Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6954 08:41:22.05M 2015-11-07T08:41:20.461Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6958 08:41:22.25M 2015-11-07T08:41:20.666Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6965 08:41:22.45M 2015-11-07T08:41:20.871Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6970 08:41:22.65M 2015-11-07T08:41:21.071Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6954 08:41:22.85M 2015-11-07T08:41:21.276Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6942 08:41:23.06M 2015-11-07T08:41:21.481Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6926 08:41:23.26M 2015-11-07T08:41:21.681Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.401 34.563 1499.6908 08:41:23.46M 2015-11-07T08:41:21.886Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.562 1499.6904 08:41:23.66M 2015-11-07T08:41:22.086Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6945 08:41:23.86M 2015-11-07T08:41:22.291Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6942 08:41:24.08M 2015-11-07T08:41:22.491Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6945 08:41:24.28M 2015-11-07T08:41:22.696Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6958 08:41:24.48M 2015-11-07T08:41:22.896Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6962 08:41:24.68M 2015-11-07T08:41:23.101Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6974 08:41:24.87M 2015-11-07T08:41:23.326Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6985 08:41:25.10M 2015-11-07T08:41:23.506Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6987 08:41:25.31M 2015-11-07T08:41:23.711Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6982 08:41:25.49M 2015-11-07T08:41:23.916Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6978 08:41:25.69M 2015-11-07T08:41:24.116Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.408 34.569 1499.6979 08:41:25.89M 2015-11-07T08:41:24.321Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.408 34.568 1499.6969 08:41:26.11M 2015-11-07T08:41:24.521Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.407 34.568 1499.6964 08:41:26.31M 2015-11-07T08:41:24.726Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.407 34.568 1499.6959 08:41:26.50M 2015-11-07T08:41:24.931Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.567 1499.6965 08:41:26.71M 2015-11-07T08:41:25.131Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.406 34.566 1499.6963 08:41:26.91M 2015-11-07T08:41:25.336Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.406 34.566 1499.6968 08:41:27.12M 2015-11-07T08:41:25.541Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.406 34.566 1499.6975 08:41:27.32M 2015-11-07T08:41:25.741Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.406 34.566 1499.6984 08:41:27.52M 2015-11-07T08:41:25.946Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6992 08:41:27.72M 2015-11-07T08:41:26.151Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6993 08:41:27.92M 2015-11-07T08:41:26.351Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.407 34.566 1499.6993 08:41:28.14M 2015-11-07T08:41:26.556Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6996 08:41:28.34M 2015-11-07T08:41:26.756Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.404 34.563 1499.6962 08:41:28.54M 2015-11-07T08:41:26.961Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.404 34.563 1499.6960 08:41:28.74M 2015-11-07T08:41:27.161Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6976 08:41:28.94M 2015-11-07T08:41:27.366Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6974 08:41:29.16M 2015-11-07T08:41:27.571Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6976 08:41:29.35M 2015-11-07T08:41:27.786Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6984 08:41:29.55M 2015-11-07T08:41:27.976Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.561 1499.6935 08:41:29.76M 2015-11-07T08:41:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.401 34.562 1499.6929 08:41:29.95M 2015-11-07T08:41:28.381Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.401 34.561 1499.6920 08:41:30.17M 2015-11-07T08:41:28.586Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.400 34.561 1499.6909 08:41:30.37M 2015-11-07T08:41:28.786Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6908 08:41:30.57M 2015-11-07T08:41:28.991Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6915 08:41:30.77M 2015-11-07T08:41:29.196Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.563 1499.6927 08:41:30.97M 2015-11-07T08:41:29.396Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6930 08:41:31.19M 2015-11-07T08:41:29.601Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6926 08:41:31.38M 2015-11-07T08:41:29.801Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.564 1499.6914 08:41:31.58M 2015-11-07T08:41:30.006Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.563 1499.6912 08:41:31.78M 2015-11-07T08:41:30.211Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.413 34.574 1499.7040 08:41:32.00M 2015-11-07T08:41:30.411Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.413 34.573 1499.7047 08:41:32.20M 2015-11-07T08:41:30.616Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7048 08:41:32.40M 2015-11-07T08:41:30.816Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.573 1499.7042 08:41:32.60M 2015-11-07T08:41:31.021Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.572 1499.7034 08:41:32.80M 2015-11-07T08:41:31.226Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7028 08:41:33.02M 2015-11-07T08:41:31.426Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7019 08:41:33.22M 2015-11-07T08:41:31.631Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7014 08:41:33.41M 2015-11-07T08:41:31.836Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6998 08:41:33.61M 2015-11-07T08:41:32.036Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.6998 08:41:33.81M 2015-11-07T08:41:32.256Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6986 08:41:34.03M 2015-11-07T08:41:32.441Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 08:41:34.24M 2015-11-07T08:41:32.646Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6978 08:41:34.43M 2015-11-07T08:41:32.846Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6976 08:41:34.63M 2015-11-07T08:41:33.051Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6974 08:41:34.82M 2015-11-07T08:41:33.256Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6967 08:41:35.05M 2015-11-07T08:41:33.461Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6953 08:41:35.25M 2015-11-07T08:41:33.668Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6984 08:41:35.44M 2015-11-07T08:41:33.861Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6991 08:41:35.64M 2015-11-07T08:41:34.066Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6990 08:41:35.84M 2015-11-07T08:41:34.271Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6989 08:41:36.06M 2015-11-07T08:41:34.471Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6989 08:41:36.26M 2015-11-07T08:41:34.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.411 34.571 1499.6996 08:41:36.46M 2015-11-07T08:41:34.876Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6975 08:41:36.66M 2015-11-07T08:41:35.081Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6970 08:41:36.86M 2015-11-07T08:41:35.286Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 08:41:37.08M 2015-11-07T08:41:35.486Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6973 08:41:37.28M 2015-11-07T08:41:35.691Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6967 08:41:37.47M 2015-11-07T08:41:35.896Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6959 08:41:37.67M 2015-11-07T08:41:36.096Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6943 08:41:37.87M 2015-11-07T08:41:36.301Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6936 08:41:38.09M 2015-11-07T08:41:36.501Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6940 08:41:38.29M 2015-11-07T08:41:36.721Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6935 08:41:38.49M 2015-11-07T08:41:36.906Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6930 08:41:38.70M 2015-11-07T08:41:37.112Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6934 08:41:38.88M 2015-11-07T08:41:37.316Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6940 08:41:39.11M 2015-11-07T08:41:37.522Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6940 08:41:39.30M 2015-11-07T08:41:37.722Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6942 08:41:39.50M 2015-11-07T08:41:37.922Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6942 08:41:39.70M 2015-11-07T08:41:38.127Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6937 08:41:39.90M 2015-11-07T08:41:38.332Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6941 08:41:40.12M 2015-11-07T08:41:38.531Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6943 08:41:40.32M 2015-11-07T08:41:38.736Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6949 08:41:40.52M 2015-11-07T08:41:38.941Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6958 08:41:40.72M 2015-11-07T08:41:39.142Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.569 1499.6967 08:41:40.92M 2015-11-07T08:41:39.346Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6974 08:41:41.13M 2015-11-07T08:41:39.546Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6975 08:41:41.33M 2015-11-07T08:41:39.751Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.564 1499.6924 08:41:41.53M 2015-11-07T08:41:39.957Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6920 08:41:41.73M 2015-11-07T08:41:40.157Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6927 08:41:41.93M 2015-11-07T08:41:40.357Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.400 34.561 1499.6912 08:41:42.15M 2015-11-07T08:41:40.567Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.399 34.560 1499.6903 08:41:42.35M 2015-11-07T08:41:40.767Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.398 34.560 1499.6890 08:41:42.55M 2015-11-07T08:41:40.972Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.398 34.559 1499.6884 08:41:42.75M 2015-11-07T08:41:41.187Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.397 34.559 1499.6866 08:41:42.95M 2015-11-07T08:41:41.377Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.397 34.558 1499.6858 08:41:43.18M 2015-11-07T08:41:41.577Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.397 34.558 1499.6849 08:41:43.36M 2015-11-07T08:41:41.782Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6886 08:41:43.56M 2015-11-07T08:41:41.987Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6890 08:41:43.76M 2015-11-07T08:41:42.187Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.563 1499.6898 08:41:43.96M 2015-11-07T08:41:42.392Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6899 08:41:44.18M 2015-11-07T08:41:42.592Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.565 1499.6921 08:41:44.38M 2015-11-07T08:41:42.797Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6915 08:41:44.58M 2015-11-07T08:41:43.002Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6917 08:41:44.78M 2015-11-07T08:41:43.202Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6915 08:41:44.97M 2015-11-07T08:41:43.404Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6913 08:41:45.19M 2015-11-07T08:41:43.612Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.566 1499.6912 08:41:45.39M 2015-11-07T08:41:43.812Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6913 08:41:45.59M 2015-11-07T08:41:44.017Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6925 08:41:45.79M 2015-11-07T08:41:44.222Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.567 1499.6918 08:41:46.01M 2015-11-07T08:41:44.422Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6918 08:41:46.21M 2015-11-07T08:41:44.622Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6921 08:41:46.41M 2015-11-07T08:41:44.827Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6930 08:41:46.61M 2015-11-07T08:41:45.032Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6945 08:41:46.81M 2015-11-07T08:41:45.232Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.406 34.567 1499.6951 08:41:47.02M 2015-11-07T08:41:45.437Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.567 1499.6954 08:41:47.22M 2015-11-07T08:41:45.657Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6956 08:41:47.42M 2015-11-07T08:41:45.842Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.407 34.568 1499.6957 08:41:47.64M 2015-11-07T08:41:46.047Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6957 08:41:47.82M 2015-11-07T08:41:46.247Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6957 08:41:48.04M 2015-11-07T08:41:46.452Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6960 08:41:48.24M 2015-11-07T08:41:46.657Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6964 08:41:48.44M 2015-11-07T08:41:46.857Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6974 08:41:48.64M 2015-11-07T08:41:47.062Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6982 08:41:48.84M 2015-11-07T08:41:47.257Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6992 08:41:49.06M 2015-11-07T08:41:47.467Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6997 08:41:49.25M 2015-11-07T08:41:47.667Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6993 08:41:49.45M 2015-11-07T08:41:47.872Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6985 08:41:49.65M 2015-11-07T08:41:48.077Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.7003 08:41:49.85M 2015-11-07T08:41:48.277Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.573 1499.7007 08:41:50.07M 2015-11-07T08:41:48.482Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7013 08:41:50.27M 2015-11-07T08:41:48.682Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7014 08:41:50.47M 2015-11-07T08:41:48.887Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7008 08:41:50.66M 2015-11-07T08:41:49.092Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7008 08:41:50.87M 2015-11-07T08:41:49.297Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7019 08:41:51.08M 2015-11-07T08:41:49.497Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7028 08:41:51.28M 2015-11-07T08:41:49.697Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7026 08:41:51.48M 2015-11-07T08:41:49.920Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.571 1499.7020 08:41:51.68M 2015-11-07T08:41:50.122Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7019 08:41:51.88M 2015-11-07T08:41:50.312Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7019 08:41:52.12M 2015-11-07T08:41:50.512Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7004 08:41:52.30M 2015-11-07T08:41:50.717Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6992 08:41:52.50M 2015-11-07T08:41:50.922Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6978 08:41:52.70M 2015-11-07T08:41:51.122Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6984 08:41:52.90M 2015-11-07T08:41:51.322Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6981 08:41:53.11M 2015-11-07T08:41:51.527Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6973 08:41:53.31M 2015-11-07T08:41:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6968 08:41:53.51M 2015-11-07T08:41:51.932Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6968 08:41:53.71M 2015-11-07T08:41:52.138Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7025 08:41:53.91M 2015-11-07T08:41:52.337Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7036 08:41:54.13M 2015-11-07T08:41:52.542Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.573 1499.7047 08:41:54.33M 2015-11-07T08:41:52.748Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7050 08:41:54.52M 2015-11-07T08:41:52.947Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7052 08:41:54.73M 2015-11-07T08:41:53.152Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7053 08:41:54.93M 2015-11-07T08:41:53.352Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7051 08:41:55.14M 2015-11-07T08:41:53.557Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.574 1499.7053 08:41:55.34M 2015-11-07T08:41:53.762Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7045 08:41:55.54M 2015-11-07T08:41:53.962Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7036 08:41:55.74M 2015-11-07T08:41:54.167Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7026 08:41:55.94M 2015-11-07T08:41:54.372Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.572 1499.7023 08:41:56.16M 2015-11-07T08:41:54.587Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7019 08:41:56.36M 2015-11-07T08:41:54.772Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 08:41:56.57M 2015-11-07T08:41:54.977Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7001 08:41:56.75M 2015-11-07T08:41:55.177Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6996 08:41:56.95M 2015-11-07T08:41:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6996 08:41:57.17M 2015-11-07T08:41:55.587Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6992 08:41:57.37M 2015-11-07T08:41:55.792Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6987 08:41:57.57M 2015-11-07T08:41:55.992Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6984 08:41:57.77M 2015-11-07T08:41:56.197Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6973 08:41:57.97M 2015-11-07T08:41:56.402Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6978 08:41:58.19M 2015-11-07T08:41:56.602Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6987 08:41:58.39M 2015-11-07T08:41:56.807Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6989 08:41:58.58M 2015-11-07T08:41:57.012Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6980 08:41:58.79M 2015-11-07T08:41:57.207Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6979 08:41:59.01M 2015-11-07T08:41:57.417Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6971 08:41:59.20M 2015-11-07T08:41:57.617Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6978 08:41:59.40M 2015-11-07T08:41:57.822Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6964 08:41:59.60M 2015-11-07T08:41:58.022Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:41:59.80M 2015-11-07T08:41:58.227Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.567 1499.6963 08:42:00.02M 2015-11-07T08:41:58.432Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 08:42:00.22M 2015-11-07T08:41:58.632Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6964 08:42:00.42M 2015-11-07T08:41:58.837Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6965 08:42:00.62M 2015-11-07T08:41:59.052Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6967 08:42:00.82M 2015-11-07T08:41:59.237Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6965 08:42:01.05M 2015-11-07T08:41:59.442Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6964 08:42:01.23M 2015-11-07T08:41:59.647Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6963 08:42:01.43M 2015-11-07T08:41:59.852Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6962 08:42:01.63M 2015-11-07T08:42:00.052Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6958 08:42:01.83M 2015-11-07T08:42:00.257Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6959 08:42:02.05M 2015-11-07T08:42:00.462Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.565 1499.6963 08:42:02.25M 2015-11-07T08:42:00.662Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6962 08:42:02.45M 2015-11-07T08:42:00.867Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6964 08:42:02.65M 2015-11-07T08:42:01.068Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6969 08:42:02.84M 2015-11-07T08:42:01.272Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6981 08:42:03.06M 2015-11-07T08:42:01.478Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6985 08:42:03.26M 2015-11-07T08:42:01.677Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6976 08:42:03.46M 2015-11-07T08:42:01.885Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6971 08:42:03.66M 2015-11-07T08:42:02.088Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6979 08:42:03.86M 2015-11-07T08:42:02.288Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6986 08:42:04.08M 2015-11-07T08:42:02.493Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6989 08:42:04.28M 2015-11-07T08:42:02.693Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.6997 08:42:04.48M 2015-11-07T08:42:02.898Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6997 08:42:04.68M 2015-11-07T08:42:03.099Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.566 1499.6997 08:42:04.88M 2015-11-07T08:42:03.303Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.567 1499.7000 08:42:05.09M 2015-11-07T08:42:03.523Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.567 1499.7002 08:42:05.29M 2015-11-07T08:42:03.707Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.567 1499.7007 08:42:05.51M 2015-11-07T08:42:03.913Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7006 08:42:05.69M 2015-11-07T08:42:04.118Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7012 08:42:05.89M 2015-11-07T08:42:04.318Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.567 1499.7015 08:42:06.11M 2015-11-07T08:42:04.523Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.567 1499.7012 08:42:06.31M 2015-11-07T08:42:04.723Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.568 1499.7021 08:42:06.51M 2015-11-07T08:42:04.928Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7035 08:42:06.70M 2015-11-07T08:42:05.131Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.569 1499.7037 08:42:06.90M 2015-11-07T08:42:05.333Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.410 34.570 1499.7036 08:42:07.12M 2015-11-07T08:42:05.538Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.570 1499.7028 08:42:07.32M 2015-11-07T08:42:05.738Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7031 08:42:07.52M 2015-11-07T08:42:05.943Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.571 1499.7032 08:42:07.72M 2015-11-07T08:42:06.148Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.572 1499.7043 08:42:07.92M 2015-11-07T08:42:06.348Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.572 1499.7043 08:42:08.14M 2015-11-07T08:42:06.548Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7039 08:42:08.34M 2015-11-07T08:42:06.758Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7040 08:42:08.54M 2015-11-07T08:42:06.958Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.571 1499.7043 08:42:08.74M 2015-11-07T08:42:07.158Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.571 1499.7041 08:42:08.93M 2015-11-07T08:42:07.363Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7030 08:42:09.15M 2015-11-07T08:42:07.568Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7028 08:42:09.35M 2015-11-07T08:42:07.776Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7023 08:42:09.55M 2015-11-07T08:42:07.988Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7010 08:42:09.75M 2015-11-07T08:42:08.173Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7007 08:42:09.97M 2015-11-07T08:42:08.378Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7004 08:42:10.17M 2015-11-07T08:42:08.583Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6995 08:42:10.37M 2015-11-07T08:42:08.788Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 08:42:10.56M 2015-11-07T08:42:08.988Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6976 08:42:10.77M 2015-11-07T08:42:09.188Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6949 08:42:10.96M 2015-11-07T08:42:09.393Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6936 08:42:11.18M 2015-11-07T08:42:09.598Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6935 08:42:11.38M 2015-11-07T08:42:09.798Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6929 08:42:11.58M 2015-11-07T08:42:10.003Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6926 08:42:11.78M 2015-11-07T08:42:10.203Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.565 1499.6927 08:42:12.00M 2015-11-07T08:42:10.408Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.565 1499.6927 08:42:12.20M 2015-11-07T08:42:10.613Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6935 08:42:12.40M 2015-11-07T08:42:10.813Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6937 08:42:12.60M 2015-11-07T08:42:11.018Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6945 08:42:12.80M 2015-11-07T08:42:11.223Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6942 08:42:13.02M 2015-11-07T08:42:11.424Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6943 08:42:13.21M 2015-11-07T08:42:11.628Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6949 08:42:13.41M 2015-11-07T08:42:11.828Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6953 08:42:13.61M 2015-11-07T08:42:12.033Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6962 08:42:13.81M 2015-11-07T08:42:12.238Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6969 08:42:14.03M 2015-11-07T08:42:12.459Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6976 08:42:14.23M 2015-11-07T08:42:12.643Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6981 08:42:14.44M 2015-11-07T08:42:12.843Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6976 08:42:14.63M 2015-11-07T08:42:13.048Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6974 08:42:14.82M 2015-11-07T08:42:13.254Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6978 08:42:15.04M 2015-11-07T08:42:13.453Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6980 08:42:15.24M 2015-11-07T08:42:13.659Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6979 08:42:15.44M 2015-11-07T08:42:13.863Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6979 08:42:15.64M 2015-11-07T08:42:14.063Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6986 08:42:15.84M 2015-11-07T08:42:14.268Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6976 08:42:16.06M 2015-11-07T08:42:14.468Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6976 08:42:16.26M 2015-11-07T08:42:14.668Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6975 08:42:16.46M 2015-11-07T08:42:14.873Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6973 08:42:16.65M 2015-11-07T08:42:15.078Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6973 08:42:16.85M 2015-11-07T08:42:15.283Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6981 08:42:17.07M 2015-11-07T08:42:15.488Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6980 08:42:17.27M 2015-11-07T08:42:15.688Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6974 08:42:17.47M 2015-11-07T08:42:15.888Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6979 08:42:17.67M 2015-11-07T08:42:16.098Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6980 08:42:17.87M 2015-11-07T08:42:16.293Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6971 08:42:18.09M 2015-11-07T08:42:16.498Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.566 1499.6974 08:42:18.29M 2015-11-07T08:42:16.703Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.565 1499.6976 08:42:18.49M 2015-11-07T08:42:16.923Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.565 1499.6982 08:42:18.69M 2015-11-07T08:42:17.103Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.565 1499.6987 08:42:18.90M 2015-11-07T08:42:17.308Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.406 34.566 1499.6993 08:42:19.10M 2015-11-07T08:42:17.513Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.7002 08:42:19.30M 2015-11-07T08:42:17.718Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.7008 08:42:19.50M 2015-11-07T08:42:17.918Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.567 1499.7012 08:42:19.70M 2015-11-07T08:42:18.123Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.567 1499.7013 08:42:19.90M 2015-11-07T08:42:18.328Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.408 34.568 1499.7007 08:42:20.12M 2015-11-07T08:42:18.528Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.568 1499.7008 08:42:20.32M 2015-11-07T08:42:18.733Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.569 1499.7014 08:42:20.51M 2015-11-07T08:42:18.938Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7018 08:42:20.71M 2015-11-07T08:42:19.138Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.570 1499.7030 08:42:20.91M 2015-11-07T08:42:19.343Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.570 1499.7034 08:42:21.13M 2015-11-07T08:42:19.545Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7036 08:42:21.33M 2015-11-07T08:42:19.748Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7025 08:42:21.53M 2015-11-07T08:42:19.953Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7021 08:42:21.73M 2015-11-07T08:42:20.153Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.570 1499.7006 08:42:21.93M 2015-11-07T08:42:20.358Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7004 08:42:22.15M 2015-11-07T08:42:20.563Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.7000 08:42:22.35M 2015-11-07T08:42:20.763Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7008 08:42:22.55M 2015-11-07T08:42:20.968Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7010 08:42:22.74M 2015-11-07T08:42:21.168Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7019 08:42:22.94M 2015-11-07T08:42:21.389Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7020 08:42:23.16M 2015-11-07T08:42:21.578Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7030 08:42:23.38M 2015-11-07T08:42:21.778Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7032 08:42:23.56M 2015-11-07T08:42:21.983Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7023 08:42:23.76M 2015-11-07T08:42:22.183Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7018 08:42:23.96M 2015-11-07T08:42:22.389Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7012 08:42:24.18M 2015-11-07T08:42:22.593Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6998 08:42:24.38M 2015-11-07T08:42:22.793Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7002 08:42:24.58M 2015-11-07T08:42:22.998Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7001 08:42:24.78M 2015-11-07T08:42:23.199Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 08:42:24.97M 2015-11-07T08:42:23.403Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6991 08:42:25.19M 2015-11-07T08:42:23.608Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6978 08:42:25.39M 2015-11-07T08:42:23.808Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 08:42:25.59M 2015-11-07T08:42:24.013Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6973 08:42:25.79M 2015-11-07T08:42:24.213Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6965 08:42:26.01M 2015-11-07T08:42:24.418Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6963 08:42:26.21M 2015-11-07T08:42:24.624Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6965 08:42:26.41M 2015-11-07T08:42:24.823Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6970 08:42:26.61M 2015-11-07T08:42:25.028Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.410 34.570 1499.6979 08:42:26.81M 2015-11-07T08:42:25.229Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.411 34.571 1499.6980 08:42:27.03M 2015-11-07T08:42:25.433Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.411 34.572 1499.6985 08:42:27.22M 2015-11-07T08:42:25.638Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.412 34.573 1499.7000 08:42:27.42M 2015-11-07T08:42:25.853Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.413 34.574 1499.6995 08:42:27.62M 2015-11-07T08:42:26.044Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.413 34.575 1499.7002 08:42:27.84M 2015-11-07T08:42:26.249Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.414 34.575 1499.6995 08:42:28.04M 2015-11-07T08:42:26.493Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.414 34.575 1499.7004 08:42:28.24M 2015-11-07T08:42:26.654Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.414 34.575 1499.6992 08:42:28.48M 2015-11-07T08:42:26.854Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.413 34.575 1499.6986 08:42:28.64M 2015-11-07T08:42:27.059Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.414 34.576 1499.6982 08:42:28.83M 2015-11-07T08:42:27.259Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.575 1499.6992 08:42:29.05M 2015-11-07T08:42:27.464Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.575 1499.6991 08:42:29.25M 2015-11-07T08:42:27.669Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.576 1499.6987 08:42:29.45M 2015-11-07T08:42:27.869Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6991 08:42:29.65M 2015-11-07T08:42:28.074Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.412 34.574 1499.6985 08:42:29.85M 2015-11-07T08:42:28.279Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6982 08:42:30.07M 2015-11-07T08:42:28.479Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.571 1499.6973 08:42:30.27M 2015-11-07T08:42:28.684Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.570 1499.6968 08:42:30.47M 2015-11-07T08:42:28.889Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6973 08:42:30.66M 2015-11-07T08:42:29.089Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.569 1499.6965 08:42:30.86M 2015-11-07T08:42:29.289Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6967 08:42:31.09M 2015-11-07T08:42:29.494Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6962 08:42:31.28M 2015-11-07T08:42:29.699Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6971 08:42:31.48M 2015-11-07T08:42:29.899Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6989 08:42:31.68M 2015-11-07T08:42:30.104Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6987 08:42:31.88M 2015-11-07T08:42:30.324Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.406 34.568 1499.6984 08:42:32.10M 2015-11-07T08:42:30.509Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6979 08:42:32.31M 2015-11-07T08:42:30.714Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6990 08:42:32.50M 2015-11-07T08:42:30.914Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6995 08:42:32.70M 2015-11-07T08:42:31.119Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.7006 08:42:32.89M 2015-11-07T08:42:31.324Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.7017 08:42:33.11M 2015-11-07T08:42:31.524Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.570 1499.7021 08:42:33.31M 2015-11-07T08:42:31.724Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7024 08:42:33.51M 2015-11-07T08:42:31.929Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7021 08:42:33.71M 2015-11-07T08:42:32.134Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7021 08:42:33.91M 2015-11-07T08:42:32.339Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7015 08:42:34.13M 2015-11-07T08:42:32.539Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7013 08:42:34.33M 2015-11-07T08:42:32.744Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7013 08:42:34.53M 2015-11-07T08:42:32.944Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7020 08:42:34.73M 2015-11-07T08:42:33.149Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.574 1499.7021 08:42:34.92M 2015-11-07T08:42:33.354Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.414 34.575 1499.7023 08:42:35.14M 2015-11-07T08:42:33.554Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.414 34.575 1499.7034 08:42:35.34M 2015-11-07T08:42:33.759Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.414 34.575 1499.7028 08:42:35.54M 2015-11-07T08:42:33.959Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.416 34.577 1499.7030 08:42:35.74M 2015-11-07T08:42:34.164Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.416 34.578 1499.7034 08:42:35.94M 2015-11-07T08:42:34.369Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.417 34.578 1499.7045 08:42:36.16M 2015-11-07T08:42:34.569Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.418 34.579 1499.7059 08:42:36.36M 2015-11-07T08:42:34.789Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.418 34.579 1499.7070 08:42:36.56M 2015-11-07T08:42:34.974Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.419 34.579 1499.7084 08:42:36.77M 2015-11-07T08:42:35.179Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.420 34.580 1499.7090 08:42:36.95M 2015-11-07T08:42:35.384Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.420 34.580 1499.7091 08:42:37.17M 2015-11-07T08:42:35.584Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.420 34.580 1499.7091 08:42:37.37M 2015-11-07T08:42:35.789Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.419 34.580 1499.7080 08:42:37.57M 2015-11-07T08:42:35.994Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.419 34.580 1499.7067 08:42:37.77M 2015-11-07T08:42:36.194Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.418 34.579 1499.7056 08:42:37.97M 2015-11-07T08:42:36.394Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.417 34.578 1499.7051 08:42:38.19M 2015-11-07T08:42:36.599Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.416 34.577 1499.7035 08:42:38.39M 2015-11-07T08:42:36.804Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.576 1499.7029 08:42:38.59M 2015-11-07T08:42:37.004Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.7015 08:42:38.79M 2015-11-07T08:42:37.209Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7004 08:42:39.00M 2015-11-07T08:42:37.414Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6992 08:42:39.20M 2015-11-07T08:42:37.614Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6984 08:42:39.40M 2015-11-07T08:42:37.819Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6968 08:42:39.60M 2015-11-07T08:42:38.019Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6956 08:42:39.80M 2015-11-07T08:42:38.224Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6938 08:42:40.02M 2015-11-07T08:42:38.429Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6935 08:42:40.22M 2015-11-07T08:42:38.629Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6935 08:42:40.42M 2015-11-07T08:42:38.834Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.569 1499.6943 08:42:40.61M 2015-11-07T08:42:39.034Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6941 08:42:40.81M 2015-11-07T08:42:39.259Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6943 08:42:41.03M 2015-11-07T08:42:39.444Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6948 08:42:41.25M 2015-11-07T08:42:39.644Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6960 08:42:41.43M 2015-11-07T08:42:39.849Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6959 08:42:41.63M 2015-11-07T08:42:40.049Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6964 08:42:41.83M 2015-11-07T08:42:40.254Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6968 08:42:42.05M 2015-11-07T08:42:40.454Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6964 08:42:42.25M 2015-11-07T08:42:40.659Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6970 08:42:42.44M 2015-11-07T08:42:40.864Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6975 08:42:42.64M 2015-11-07T08:42:41.064Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6981 08:42:42.84M 2015-11-07T08:42:41.269Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.6995 08:42:43.06M 2015-11-07T08:42:41.474Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6991 08:42:43.26M 2015-11-07T08:42:41.719Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.6997 08:42:43.46M 2015-11-07T08:42:41.879Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6995 08:42:43.70M 2015-11-07T08:42:42.084Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6998 08:42:43.86M 2015-11-07T08:42:42.284Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 08:42:44.08M 2015-11-07T08:42:42.489Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6996 08:42:44.28M 2015-11-07T08:42:42.689Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7001 08:42:44.48M 2015-11-07T08:42:42.894Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7004 08:42:44.68M 2015-11-07T08:42:43.100Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6996 08:42:44.87M 2015-11-07T08:42:43.300Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7004 08:42:45.09M 2015-11-07T08:42:43.504Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7010 08:42:45.29M 2015-11-07T08:42:43.719Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7018 08:42:45.49M 2015-11-07T08:42:43.909Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7020 08:42:45.70M 2015-11-07T08:42:44.109Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7019 08:42:45.89M 2015-11-07T08:42:44.315Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:42:46.11M 2015-11-07T08:42:44.519Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6997 08:42:46.31M 2015-11-07T08:42:44.724Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.569 1499.6987 08:42:46.51M 2015-11-07T08:42:44.924Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6984 08:42:46.71M 2015-11-07T08:42:45.124Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6976 08:42:46.90M 2015-11-07T08:42:45.329Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6971 08:42:47.12M 2015-11-07T08:42:45.534Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6971 08:42:47.32M 2015-11-07T08:42:45.734Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6973 08:42:47.52M 2015-11-07T08:42:45.939Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.571 1499.6982 08:42:47.72M 2015-11-07T08:42:46.144Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6991 08:42:47.92M 2015-11-07T08:42:46.344Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6986 08:42:48.14M 2015-11-07T08:42:46.549Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6982 08:42:48.34M 2015-11-07T08:42:46.799Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6973 08:42:48.53M 2015-11-07T08:42:46.954Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.573 1499.6971 08:42:48.78M 2015-11-07T08:42:47.159Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6971 08:42:48.93M 2015-11-07T08:42:47.359Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6982 08:42:49.15M 2015-11-07T08:42:47.564Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.572 1499.6997 08:42:49.35M 2015-11-07T08:42:47.765Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6996 08:42:49.55M 2015-11-07T08:42:47.969Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7004 08:42:49.75M 2015-11-07T08:42:48.190Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7003 08:42:49.95M 2015-11-07T08:42:48.374Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7010 08:42:50.18M 2015-11-07T08:42:48.574Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7008 08:42:50.36M 2015-11-07T08:42:48.780Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7003 08:42:50.56M 2015-11-07T08:42:48.985Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.6996 08:42:50.76M 2015-11-07T08:42:49.184Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.6996 08:42:50.96M 2015-11-07T08:42:49.384Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7000 08:42:51.18M 2015-11-07T08:42:49.595Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7003 08:42:51.38M 2015-11-07T08:42:49.794Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7001 08:42:51.58M 2015-11-07T08:42:49.994Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6998 08:42:51.78M 2015-11-07T08:42:50.204Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7002 08:42:51.97M 2015-11-07T08:42:50.404Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.571 1499.7001 08:42:52.20M 2015-11-07T08:42:50.610Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.571 1499.7001 08:42:52.39M 2015-11-07T08:42:50.815Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7006 08:42:52.59M 2015-11-07T08:42:51.010Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7014 08:42:52.79M 2015-11-07T08:42:51.220Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7019 08:42:53.01M 2015-11-07T08:42:51.420Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7024 08:42:53.21M 2015-11-07T08:42:51.625Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7025 08:42:53.41M 2015-11-07T08:42:51.830Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7020 08:42:53.61M 2015-11-07T08:42:52.030Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7025 08:42:53.81M 2015-11-07T08:42:52.230Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7025 08:42:54.03M 2015-11-07T08:42:52.435Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7021 08:42:54.22M 2015-11-07T08:42:52.655Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7013 08:42:54.43M 2015-11-07T08:42:52.840Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7017 08:42:54.64M 2015-11-07T08:42:53.045Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7006 08:42:54.82M 2015-11-07T08:42:53.245Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.7001 08:42:55.04M 2015-11-07T08:42:53.450Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6986 08:42:55.24M 2015-11-07T08:42:53.655Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6984 08:42:55.44M 2015-11-07T08:42:53.860Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6991 08:42:55.64M 2015-11-07T08:42:54.063Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6987 08:42:55.84M 2015-11-07T08:42:54.260Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6987 08:42:56.06M 2015-11-07T08:42:54.470Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6979 08:42:56.25M 2015-11-07T08:42:54.665Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.568 1499.6974 08:42:56.46M 2015-11-07T08:42:54.870Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6969 08:42:56.65M 2015-11-07T08:42:55.075Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6971 08:42:56.85M 2015-11-07T08:42:55.275Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6967 08:42:57.07M 2015-11-07T08:42:55.485Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6965 08:42:57.27M 2015-11-07T08:42:55.685Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6969 08:42:57.47M 2015-11-07T08:42:55.885Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6959 08:42:57.67M 2015-11-07T08:42:56.090Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6962 08:42:57.87M 2015-11-07T08:42:56.295Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6957 08:42:58.09M 2015-11-07T08:42:56.500Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6963 08:42:58.29M 2015-11-07T08:42:56.700Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6957 08:42:58.49M 2015-11-07T08:42:56.905Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6957 08:42:58.68M 2015-11-07T08:42:57.125Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6948 08:42:58.88M 2015-11-07T08:42:57.310Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6952 08:42:59.12M 2015-11-07T08:42:57.510Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6948 08:42:59.30M 2015-11-07T08:42:57.715Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.568 1499.6947 08:42:59.50M 2015-11-07T08:42:57.915Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6949 08:42:59.70M 2015-11-07T08:42:58.120Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6943 08:42:59.90M 2015-11-07T08:42:58.320Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6942 08:43:00.12M 2015-11-07T08:42:58.525Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6947 08:43:00.31M 2015-11-07T08:42:58.730Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.568 1499.6949 08:43:00.51M 2015-11-07T08:42:58.935Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6953 08:43:00.71M 2015-11-07T08:42:59.135Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6954 08:43:00.91M 2015-11-07T08:42:59.341Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:43:01.13M 2015-11-07T08:42:59.545Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6965 08:43:01.33M 2015-11-07T08:42:59.745Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.570 1499.6951 08:43:01.53M 2015-11-07T08:42:59.950Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6967 08:43:01.73M 2015-11-07T08:43:00.150Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6978 08:43:01.93M 2015-11-07T08:43:00.355Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6995 08:43:02.15M 2015-11-07T08:43:00.555Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7000 08:43:02.35M 2015-11-07T08:43:00.755Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6993 08:43:02.54M 2015-11-07T08:43:00.960Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6998 08:43:02.74M 2015-11-07T08:43:01.165Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.570 1499.7007 08:43:02.94M 2015-11-07T08:43:01.370Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7024 08:43:03.16M 2015-11-07T08:43:01.585Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7021 08:43:03.36M 2015-11-07T08:43:01.770Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.570 1499.7015 08:43:03.57M 2015-11-07T08:43:01.975Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7017 08:43:03.76M 2015-11-07T08:43:02.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.570 1499.7017 08:43:03.96M 2015-11-07T08:43:02.385Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7010 08:43:04.18M 2015-11-07T08:43:02.585Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.7001 08:43:04.37M 2015-11-07T08:43:02.790Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.6993 08:43:04.57M 2015-11-07T08:43:02.995Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6986 08:43:04.77M 2015-11-07T08:43:03.195Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.570 1499.6979 08:43:04.97M 2015-11-07T08:43:03.395Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6971 08:43:05.19M 2015-11-07T08:43:03.600Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6970 08:43:05.39M 2015-11-07T08:43:03.805Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6967 08:43:05.59M 2015-11-07T08:43:04.005Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6954 08:43:05.79M 2015-11-07T08:43:04.210Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6943 08:43:06.01M 2015-11-07T08:43:04.415Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6940 08:43:06.21M 2015-11-07T08:43:04.620Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.575 1499.7009 08:43:06.40M 2015-11-07T08:43:04.821Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.7001 08:43:06.61M 2015-11-07T08:43:05.025Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7002 08:43:06.80M 2015-11-07T08:43:05.225Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.7002 08:43:07.02M 2015-11-07T08:43:05.430Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.7007 08:43:07.22M 2015-11-07T08:43:05.630Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7018 08:43:07.42M 2015-11-07T08:43:05.835Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.576 1499.7028 08:43:07.62M 2015-11-07T08:43:06.055Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.576 1499.7025 08:43:07.82M 2015-11-07T08:43:06.245Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7012 08:43:08.05M 2015-11-07T08:43:06.445Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.414 34.576 1499.6995 08:43:08.24M 2015-11-07T08:43:06.645Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.576 1499.6985 08:43:08.43M 2015-11-07T08:43:06.850Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.413 34.575 1499.6985 08:43:08.63M 2015-11-07T08:43:07.055Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6985 08:43:08.83M 2015-11-07T08:43:07.255Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.412 34.574 1499.6989 08:43:09.05M 2015-11-07T08:43:07.460Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.412 34.574 1499.6979 08:43:09.25M 2015-11-07T08:43:07.665Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6975 08:43:09.45M 2015-11-07T08:43:07.866Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.412 34.573 1499.6981 08:43:09.65M 2015-11-07T08:43:08.084Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.573 1499.6985 08:43:09.85M 2015-11-07T08:43:08.275Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.573 1499.6987 08:43:10.07M 2015-11-07T08:43:08.475Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.573 1499.6996 08:43:10.27M 2015-11-07T08:43:08.680Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6991 08:43:10.47M 2015-11-07T08:43:08.880Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.574 1499.6985 08:43:10.66M 2015-11-07T08:43:09.085Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6986 08:43:10.86M 2015-11-07T08:43:09.285Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.573 1499.7000 08:43:11.08M 2015-11-07T08:43:09.490Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7004 08:43:11.28M 2015-11-07T08:43:09.695Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7003 08:43:11.48M 2015-11-07T08:43:09.895Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.571 1499.7008 08:43:11.68M 2015-11-07T08:43:10.100Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.7008 08:43:11.88M 2015-11-07T08:43:10.301Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.7000 08:43:12.10M 2015-11-07T08:43:10.521Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7007 08:43:12.29M 2015-11-07T08:43:10.710Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7006 08:43:12.51M 2015-11-07T08:43:10.910Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7004 08:43:12.69M 2015-11-07T08:43:11.116Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7000 08:43:12.89M 2015-11-07T08:43:11.320Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7004 08:43:13.11M 2015-11-07T08:43:11.520Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6993 08:43:13.31M 2015-11-07T08:43:11.720Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6991 08:43:13.51M 2015-11-07T08:43:11.925Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6982 08:43:13.71M 2015-11-07T08:43:12.131Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.570 1499.6976 08:43:13.90M 2015-11-07T08:43:12.336Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6970 08:43:14.13M 2015-11-07T08:43:12.535Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.570 1499.6967 08:43:14.32M 2015-11-07T08:43:12.740Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6970 08:43:14.52M 2015-11-07T08:43:12.941Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.572 1499.6967 08:43:14.72M 2015-11-07T08:43:13.146Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6962 08:43:14.92M 2015-11-07T08:43:13.345Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.573 1499.6970 08:43:15.14M 2015-11-07T08:43:13.551Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6980 08:43:15.34M 2015-11-07T08:43:13.750Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6978 08:43:15.54M 2015-11-07T08:43:13.955Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6982 08:43:15.74M 2015-11-07T08:43:14.164Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6987 08:43:15.94M 2015-11-07T08:43:14.361Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6993 08:43:16.16M 2015-11-07T08:43:14.566Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.7000 08:43:16.36M 2015-11-07T08:43:14.771Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.573 1499.7003 08:43:16.56M 2015-11-07T08:43:14.991Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7006 08:43:16.75M 2015-11-07T08:43:15.178Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7007 08:43:16.97M 2015-11-07T08:43:15.381Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7010 08:43:17.17M 2015-11-07T08:43:15.581Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.571 1499.7004 08:43:17.37M 2015-11-07T08:43:15.786Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.571 1499.7004 08:43:17.57M 2015-11-07T08:43:15.986Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.7004 08:43:17.77M 2015-11-07T08:43:16.191Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.570 1499.7003 08:43:17.97M 2015-11-07T08:43:16.396Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.569 1499.6998 08:43:18.18M 2015-11-07T08:43:16.596Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 08:43:18.38M 2015-11-07T08:43:16.801Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7010 08:43:18.58M 2015-11-07T08:43:17.006Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7012 08:43:18.78M 2015-11-07T08:43:17.206Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.7010 08:43:19.00M 2015-11-07T08:43:17.411Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.570 1499.7001 08:43:19.20M 2015-11-07T08:43:17.611Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.6990 08:43:19.40M 2015-11-07T08:43:17.816Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6995 08:43:19.60M 2015-11-07T08:43:18.016Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.6998 08:43:19.80M 2015-11-07T08:43:18.221Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6993 08:43:20.02M 2015-11-07T08:43:18.421Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6986 08:43:20.22M 2015-11-07T08:43:18.626Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6987 08:43:20.41M 2015-11-07T08:43:18.826Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.569 1499.6992 08:43:20.61M 2015-11-07T08:43:19.031Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.7001 08:43:20.81M 2015-11-07T08:43:19.231Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6997 08:43:21.03M 2015-11-07T08:43:19.456Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6987 08:43:21.23M 2015-11-07T08:43:19.641Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6990 08:43:21.45M 2015-11-07T08:43:19.846Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6986 08:43:21.63M 2015-11-07T08:43:20.046Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6991 08:43:21.83M 2015-11-07T08:43:20.251Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6989 08:43:22.04M 2015-11-07T08:43:20.456Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6991 08:43:22.25M 2015-11-07T08:43:20.656Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7001 08:43:22.44M 2015-11-07T08:43:20.861Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7007 08:43:22.64M 2015-11-07T08:43:21.063Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.570 1499.7007 08:43:22.84M 2015-11-07T08:43:21.261Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7017 08:43:23.06M 2015-11-07T08:43:21.471Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7017 08:43:23.26M 2015-11-07T08:43:21.671Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7013 08:43:23.46M 2015-11-07T08:43:21.876Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7003 08:43:23.66M 2015-11-07T08:43:22.081Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6997 08:43:23.86M 2015-11-07T08:43:22.281Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6992 08:43:24.08M 2015-11-07T08:43:22.486Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6987 08:43:24.27M 2015-11-07T08:43:22.686Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.571 1499.6990 08:43:24.48M 2015-11-07T08:43:22.891Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6991 08:43:24.67M 2015-11-07T08:43:23.096Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6993 08:43:24.87M 2015-11-07T08:43:23.296Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.6995 08:43:25.09M 2015-11-07T08:43:23.501Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6989 08:43:25.29M 2015-11-07T08:43:23.701Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:43:25.49M 2015-11-07T08:43:23.921Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:43:25.69M 2015-11-07T08:43:24.111Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6991 08:43:25.90M 2015-11-07T08:43:24.311Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.6996 08:43:26.11M 2015-11-07T08:43:24.511Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.6998 08:43:26.31M 2015-11-07T08:43:24.716Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6997 08:43:26.50M 2015-11-07T08:43:24.921Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7002 08:43:26.70M 2015-11-07T08:43:25.121Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7002 08:43:26.90M 2015-11-07T08:43:25.326Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7009 08:43:27.12M 2015-11-07T08:43:25.531Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7023 08:43:27.32M 2015-11-07T08:43:25.731Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7021 08:43:27.52M 2015-11-07T08:43:25.936Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7019 08:43:27.72M 2015-11-07T08:43:26.136Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 08:43:27.92M 2015-11-07T08:43:26.341Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7008 08:43:28.13M 2015-11-07T08:43:26.546Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:43:28.33M 2015-11-07T08:43:26.746Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:43:28.53M 2015-11-07T08:43:26.952Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7004 08:43:28.73M 2015-11-07T08:43:27.151Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.569 1499.7003 08:43:28.93M 2015-11-07T08:43:27.356Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6991 08:43:29.15M 2015-11-07T08:43:27.561Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6995 08:43:29.35M 2015-11-07T08:43:27.761Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6987 08:43:29.55M 2015-11-07T08:43:27.966Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7001 08:43:29.75M 2015-11-07T08:43:28.166Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6991 08:43:29.95M 2015-11-07T08:43:28.391Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6986 08:43:30.16M 2015-11-07T08:43:28.576Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6993 08:43:30.38M 2015-11-07T08:43:28.776Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6997 08:43:30.56M 2015-11-07T08:43:28.981Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7001 08:43:30.76M 2015-11-07T08:43:29.186Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7007 08:43:30.96M 2015-11-07T08:43:29.386Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7010 08:43:31.18M 2015-11-07T08:43:29.591Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7004 08:43:31.38M 2015-11-07T08:43:29.791Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.6996 08:43:31.58M 2015-11-07T08:43:29.996Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.6991 08:43:31.78M 2015-11-07T08:43:30.201Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.406 34.566 1499.6995 08:43:32.98M 2015-11-07T08:43:30.401Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6985 08:43:32.20M 2015-11-07T08:43:30.606Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6979 08:43:32.39M 2015-11-07T08:43:30.806Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6980 08:43:32.59M 2015-11-07T08:43:31.011Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6984 08:43:32.79M 2015-11-07T08:43:31.216Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6993 08:43:33.01M 2015-11-07T08:43:31.416Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6998 08:43:33.21M 2015-11-07T08:43:31.621Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.567 1499.6993 08:43:33.41M 2015-11-07T08:43:31.826Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6991 08:43:33.61M 2015-11-07T08:43:32.026Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:43:33.81M 2015-11-07T08:43:32.231Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6990 08:43:34.03M 2015-11-07T08:43:32.431Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6993 08:43:34.23M 2015-11-07T08:43:32.637Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6995 08:43:34.43M 2015-11-07T08:43:32.856Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7000 08:43:34.62M 2015-11-07T08:43:33.041Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7008 08:43:34.84M 2015-11-07T08:43:33.246Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7008 08:43:35.04M 2015-11-07T08:43:33.446Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7009 08:43:35.24M 2015-11-07T08:43:33.651Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7003 08:43:35.44M 2015-11-07T08:43:33.851Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6995 08:43:35.64M 2015-11-07T08:43:34.056Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6993 08:43:35.84M 2015-11-07T08:43:34.262Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6982 08:43:36.05M 2015-11-07T08:43:34.466Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6980 08:43:36.25M 2015-11-07T08:43:34.679Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6980 08:43:36.45M 2015-11-07T08:43:34.871Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6979 08:43:36.65M 2015-11-07T08:43:35.071Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6974 08:43:36.85M 2015-11-07T08:43:35.276Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6969 08:43:37.07M 2015-11-07T08:43:35.476Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6970 08:43:37.27M 2015-11-07T08:43:35.681Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6958 08:43:37.47M 2015-11-07T08:43:35.886Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6946 08:43:37.67M 2015-11-07T08:43:36.087Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6941 08:43:37.87M 2015-11-07T08:43:36.292Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6937 08:43:38.09M 2015-11-07T08:43:36.492Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6942 08:43:38.28M 2015-11-07T08:43:36.701Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6962 08:43:38.48M 2015-11-07T08:43:36.902Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6980 08:43:38.68M 2015-11-07T08:43:37.102Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6978 08:43:38.88M 2015-11-07T08:43:37.322Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6987 08:43:39.10M 2015-11-07T08:43:37.507Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.569 1499.6997 08:43:39.31M 2015-11-07T08:43:37.712Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6998 08:43:39.50M 2015-11-07T08:43:37.917Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.6997 08:43:39.70M 2015-11-07T08:43:38.117Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.570 1499.6991 08:43:39.90M 2015-11-07T08:43:38.322Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6998 08:43:40.11M 2015-11-07T08:43:38.522Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.571 1499.7007 08:43:40.31M 2015-11-07T08:43:38.727Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.572 1499.7007 08:43:40.51M 2015-11-07T08:43:38.932Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.571 1499.7009 08:43:40.71M 2015-11-07T08:43:39.132Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7015 08:43:40.91M 2015-11-07T08:43:39.337Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7025 08:43:41.13M 2015-11-07T08:43:39.542Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.572 1499.7023 08:43:41.33M 2015-11-07T08:43:39.742Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7018 08:43:41.53M 2015-11-07T08:43:39.947Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.573 1499.7006 08:43:41.73M 2015-11-07T08:43:40.147Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6998 08:43:41.93M 2015-11-07T08:43:40.352Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6989 08:43:42.14M 2015-11-07T08:43:40.557Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6990 08:43:42.34M 2015-11-07T08:43:40.757Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6986 08:43:42.54M 2015-11-07T08:43:40.962Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7001 08:43:42.74M 2015-11-07T08:43:41.162Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.571 1499.6997 08:43:42.94M 2015-11-07T08:43:41.367Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6992 08:43:43.16M 2015-11-07T08:43:41.572Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6989 08:43:43.36M 2015-11-07T08:43:41.787Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7000 08:43:43.56M 2015-11-07T08:43:41.977Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7001 08:43:43.77M 2015-11-07T08:43:42.177Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6996 08:43:43.96M 2015-11-07T08:43:42.382Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6984 08:43:44.18M 2015-11-07T08:43:42.582Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.570 1499.6979 08:43:44.37M 2015-11-07T08:43:42.787Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6973 08:43:44.57M 2015-11-07T08:43:42.987Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.570 1499.6973 08:43:44.77M 2015-11-07T08:43:43.192Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6971 08:43:44.97M 2015-11-07T08:43:43.397Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 08:43:45.19M 2015-11-07T08:43:43.602Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6976 08:43:45.39M 2015-11-07T08:43:43.802Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:43:45.59M 2015-11-07T08:43:44.002Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6980 08:43:45.79M 2015-11-07T08:43:44.207Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6985 08:43:46.00M 2015-11-07T08:43:44.407Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6978 08:43:46.20M 2015-11-07T08:43:44.617Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6981 08:43:46.40M 2015-11-07T08:43:44.817Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6981 08:43:46.60M 2015-11-07T08:43:45.022Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6985 08:43:46.80M 2015-11-07T08:43:45.222Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6996 08:43:47.02M 2015-11-07T08:43:45.422Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7004 08:43:47.22M 2015-11-07T08:43:45.627Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7014 08:43:47.42M 2015-11-07T08:43:45.832Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7023 08:43:47.62M 2015-11-07T08:43:46.037Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7024 08:43:47.82M 2015-11-07T08:43:46.258Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7025 08:43:48.03M 2015-11-07T08:43:46.437Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7019 08:43:48.25M 2015-11-07T08:43:46.642Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.569 1499.7024 08:43:48.43M 2015-11-07T08:43:46.847Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7014 08:43:48.63M 2015-11-07T08:43:47.052Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7017 08:43:48.83M 2015-11-07T08:43:47.252Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7012 08:43:49.05M 2015-11-07T08:43:47.458Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.569 1499.7012 08:43:49.25M 2015-11-07T08:43:47.657Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.7012 08:43:49.45M 2015-11-07T08:43:47.862Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.7001 08:43:49.65M 2015-11-07T08:43:48.067Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.410 34.570 1499.7001 08:43:49.85M 2015-11-07T08:43:48.267Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7007 08:43:50.07M 2015-11-07T08:43:48.472Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7003 08:43:50.26M 2015-11-07T08:43:48.677Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.570 1499.7003 08:43:50.46M 2015-11-07T08:43:48.877Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7002 08:43:50.66M 2015-11-07T08:43:49.077Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7010 08:43:50.86M 2015-11-07T08:43:49.282Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7013 08:43:51.08M 2015-11-07T08:43:49.489Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7020 08:43:51.28M 2015-11-07T08:43:49.687Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7026 08:43:51.48M 2015-11-07T08:43:49.892Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7030 08:43:51.68M 2015-11-07T08:43:50.097Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7021 08:43:51.88M 2015-11-07T08:43:50.297Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7020 08:43:52.09M 2015-11-07T08:43:50.502Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 08:43:52.29M 2015-11-07T08:43:50.722Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7008 08:43:52.49M 2015-11-07T08:43:50.907Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7015 08:43:52.71M 2015-11-07T08:43:51.112Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7010 08:43:52.89M 2015-11-07T08:43:51.317Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 08:43:53.11M 2015-11-07T08:43:51.517Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.569 1499.7002 08:43:53.31M 2015-11-07T08:43:51.722Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.569 1499.7003 08:43:53.51M 2015-11-07T08:43:51.922Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.569 1499.7014 08:43:53.71M 2015-11-07T08:43:52.127Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.569 1499.7007 08:43:53.91M 2015-11-07T08:43:52.332Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7007 08:43:54.12M 2015-11-07T08:43:52.532Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.7004 08:43:54.32M 2015-11-07T08:43:52.737Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6990 08:43:54.52M 2015-11-07T08:43:52.938Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6973 08:43:54.72M 2015-11-07T08:43:53.142Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6976 08:43:54.92M 2015-11-07T08:43:53.347Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6978 08:43:55.14M 2015-11-07T08:43:53.547Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6976 08:43:55.34M 2015-11-07T08:43:53.752Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.571 1499.6980 08:43:55.54M 2015-11-07T08:43:53.957Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6978 08:43:55.74M 2015-11-07T08:43:54.157Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6979 08:43:55.94M 2015-11-07T08:43:54.357Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6981 08:43:56.15M 2015-11-07T08:43:54.562Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6986 08:43:56.35M 2015-11-07T08:43:54.767Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.569 1499.6989 08:43:56.55M 2015-11-07T08:43:54.967Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.569 1499.6981 08:43:56.75M 2015-11-07T08:43:55.187Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6978 08:43:56.95M 2015-11-07T08:43:55.372Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6979 08:43:57.19M 2015-11-07T08:43:55.577Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6969 08:43:57.37M 2015-11-07T08:43:55.782Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.571 1499.6974 08:43:57.57M 2015-11-07T08:43:55.982Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6982 08:43:57.77M 2015-11-07T08:43:56.187Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6980 08:43:57.96M 2015-11-07T08:43:56.392Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6979 08:43:58.19M 2015-11-07T08:43:56.593Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6979 08:43:58.39M 2015-11-07T08:43:56.798Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6970 08:43:58.58M 2015-11-07T08:43:57.002Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6975 08:43:58.78M 2015-11-07T08:43:57.203Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6967 08:43:59.00M 2015-11-07T08:43:57.402Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6957 08:43:59.20M 2015-11-07T08:43:57.607Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6953 08:43:59.40M 2015-11-07T08:43:57.812Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6957 08:43:59.60M 2015-11-07T08:43:58.013Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6947 08:43:59.80M 2015-11-07T08:43:58.218Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6937 08:44:00.01M 2015-11-07T08:43:58.422Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:44:00.21M 2015-11-07T08:43:58.622Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6938 08:44:00.41M 2015-11-07T08:43:58.827Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6951 08:44:00.61M 2015-11-07T08:43:59.028Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6954 08:44:00.81M 2015-11-07T08:43:59.233Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7025 08:44:01.03M 2015-11-07T08:43:59.433Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.571 1499.7025 08:44:01.23M 2015-11-07T08:43:59.658Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.572 1499.7030 08:44:01.43M 2015-11-07T08:43:59.842Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.572 1499.7036 08:44:01.64M 2015-11-07T08:44:00.047Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7032 08:44:01.83M 2015-11-07T08:44:00.247Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7034 08:44:02.05M 2015-11-07T08:44:00.447Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7026 08:44:02.24M 2015-11-07T08:44:00.657Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7024 08:44:02.44M 2015-11-07T08:44:00.859Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7017 08:44:02.64M 2015-11-07T08:44:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7010 08:44:02.84M 2015-11-07T08:44:01.263Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7006 08:44:03.06M 2015-11-07T08:44:01.468Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7004 08:44:03.26M 2015-11-07T08:44:01.668Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.6995 08:44:03.46M 2015-11-07T08:44:01.873Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6975 08:44:03.66M 2015-11-07T08:44:02.089Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6968 08:44:03.86M 2015-11-07T08:44:02.278Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6965 08:44:04.08M 2015-11-07T08:44:02.483Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6960 08:44:04.27M 2015-11-07T08:44:02.683Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6953 08:44:04.47M 2015-11-07T08:44:02.888Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6957 08:44:04.67M 2015-11-07T08:44:03.088Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.570 1499.6967 08:44:04.87M 2015-11-07T08:44:03.293Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6974 08:44:05.09M 2015-11-07T08:44:03.498Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.570 1499.6964 08:44:05.29M 2015-11-07T08:44:03.699Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6969 08:44:05.49M 2015-11-07T08:44:03.903Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.570 1499.6964 08:44:05.69M 2015-11-07T08:44:04.123Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.571 1499.6963 08:44:05.89M 2015-11-07T08:44:04.308Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.572 1499.6967 08:44:06.12M 2015-11-07T08:44:04.513Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.409 34.572 1499.6957 08:44:06.30M 2015-11-07T08:44:04.713Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6957 08:44:06.50M 2015-11-07T08:44:04.918Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.572 1499.6949 08:44:06.70M 2015-11-07T08:44:05.123Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6938 08:44:06.90M 2015-11-07T08:44:05.323Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6924 08:44:07.12M 2015-11-07T08:44:05.528Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6923 08:44:07.32M 2015-11-07T08:44:05.728Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.570 1499.6930 08:44:07.52M 2015-11-07T08:44:05.928Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6929 08:44:07.72M 2015-11-07T08:44:06.133Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6935 08:44:07.91M 2015-11-07T08:44:06.338Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6937 08:44:08.13M 2015-11-07T08:44:06.543Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6934 08:44:08.33M 2015-11-07T08:44:06.743Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.569 1499.6931 08:44:08.53M 2015-11-07T08:44:06.948Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6995 08:44:08.73M 2015-11-07T08:44:07.153Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6996 08:44:08.93M 2015-11-07T08:44:07.353Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.7003 08:44:09.15M 2015-11-07T08:44:07.558Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.564 1499.7014 08:44:09.35M 2015-11-07T08:44:07.758Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.567 1499.6952 08:44:09.55M 2015-11-07T08:44:07.963Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.567 1499.6942 08:44:09.74M 2015-11-07T08:44:08.168Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6942 08:44:09.94M 2015-11-07T08:44:08.368Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6945 08:44:10.16M 2015-11-07T08:44:08.588Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.569 1499.6940 08:44:10.36M 2015-11-07T08:44:08.778Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6938 08:44:10.58M 2015-11-07T08:44:08.978Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6942 08:44:10.76M 2015-11-07T08:44:09.178Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6938 08:44:10.96M 2015-11-07T08:44:09.383Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6959 08:44:11.18M 2015-11-07T08:44:09.588Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6978 08:44:11.38M 2015-11-07T08:44:09.793Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6975 08:44:11.58M 2015-11-07T08:44:09.993Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6980 08:44:11.78M 2015-11-07T08:44:10.193Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 08:44:11.97M 2015-11-07T08:44:10.403Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 08:44:12.19M 2015-11-07T08:44:10.603Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6992 08:44:12.39M 2015-11-07T08:44:10.808Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.570 1499.7002 08:44:12.59M 2015-11-07T08:44:11.008Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7004 08:44:12.79M 2015-11-07T08:44:11.213Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6938 08:44:13.01M 2015-11-07T08:44:11.418Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6938 08:44:13.21M 2015-11-07T08:44:11.619Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6940 08:44:13.41M 2015-11-07T08:44:11.818Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.563 1499.6932 08:44:13.61M 2015-11-07T08:44:12.023Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6940 08:44:13.80M 2015-11-07T08:44:12.228Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6937 08:44:14.02M 2015-11-07T08:44:12.428Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6934 08:44:14.22M 2015-11-07T08:44:12.633Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6934 08:44:14.42M 2015-11-07T08:44:12.833Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6941 08:44:14.62M 2015-11-07T08:44:13.058Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6954 08:44:14.82M 2015-11-07T08:44:13.243Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.567 1499.6969 08:44:15.06M 2015-11-07T08:44:13.443Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6979 08:44:15.24M 2015-11-07T08:44:13.648Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.568 1499.6980 08:44:15.44M 2015-11-07T08:44:13.853Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:44:15.63M 2015-11-07T08:44:14.053Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.569 1499.6997 08:44:15.84M 2015-11-07T08:44:14.253Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.7003 08:44:16.05M 2015-11-07T08:44:14.458Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.570 1499.7002 08:44:16.25M 2015-11-07T08:44:14.663Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6996 08:44:16.45M 2015-11-07T08:44:14.868Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 08:44:16.65M 2015-11-07T08:44:15.068Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6989 08:44:16.85M 2015-11-07T08:44:15.268Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6993 08:44:17.07M 2015-11-07T08:44:15.474Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6997 08:44:17.27M 2015-11-07T08:44:15.673Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.7002 08:44:17.47M 2015-11-07T08:44:15.878Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6997 08:44:17.66M 2015-11-07T08:44:16.083Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6996 08:44:17.86M 2015-11-07T08:44:16.288Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7009 08:44:18.08M 2015-11-07T08:44:16.488Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6953 08:44:18.28M 2015-11-07T08:44:16.696Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.571 1499.6946 08:44:18.48M 2015-11-07T08:44:16.893Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.575 1499.7063 08:44:18.68M 2015-11-07T08:44:17.098Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7054 08:44:18.88M 2015-11-07T08:44:17.303Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7052 08:44:19.10M 2015-11-07T08:44:17.523Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.571 1499.7052 08:44:19.30M 2015-11-07T08:44:17.709Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7048 08:44:19.51M 2015-11-07T08:44:17.908Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7043 08:44:19.69M 2015-11-07T08:44:18.113Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7041 08:44:19.89M 2015-11-07T08:44:18.318Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.567 1499.7035 08:44:20.11M 2015-11-07T08:44:18.518Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7019 08:44:20.31M 2015-11-07T08:44:18.739Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7021 08:44:20.51M 2015-11-07T08:44:18.928Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7015 08:44:20.71M 2015-11-07T08:44:19.128Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.567 1499.7004 08:44:20.91M 2015-11-07T08:44:19.333Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7003 08:44:21.13M 2015-11-07T08:44:19.538Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6995 08:44:21.33M 2015-11-07T08:44:19.738Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6990 08:44:21.53M 2015-11-07T08:44:19.943Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:44:21.72M 2015-11-07T08:44:20.148Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6989 08:44:21.92M 2015-11-07T08:44:20.348Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:44:22.14M 2015-11-07T08:44:20.548Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.570 1499.6932 08:44:22.34M 2015-11-07T08:44:20.753Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6931 08:44:22.54M 2015-11-07T08:44:20.958Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6931 08:44:22.74M 2015-11-07T08:44:21.158Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.571 1499.6931 08:44:22.94M 2015-11-07T08:44:21.364Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6919 08:44:23.16M 2015-11-07T08:44:21.563Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6921 08:44:23.36M 2015-11-07T08:44:21.773Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6921 08:44:23.55M 2015-11-07T08:44:21.989Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6921 08:44:23.76M 2015-11-07T08:44:22.179Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6927 08:44:23.97M 2015-11-07T08:44:22.379Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.571 1499.6946 08:44:24.17M 2015-11-07T08:44:22.584Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6952 08:44:24.37M 2015-11-07T08:44:22.784Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6959 08:44:24.57M 2015-11-07T08:44:22.995Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6963 08:44:24.77M 2015-11-07T08:44:23.189Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6964 08:44:24.97M 2015-11-07T08:44:23.394Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6967 08:44:25.19M 2015-11-07T08:44:23.599Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6978 08:44:25.39M 2015-11-07T08:44:23.798Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6982 08:44:25.59M 2015-11-07T08:44:23.999Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6991 08:44:25.78M 2015-11-07T08:44:24.209Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7007 08:44:26.00M 2015-11-07T08:44:24.409Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7019 08:44:26.20M 2015-11-07T08:44:24.609Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7019 08:44:26.40M 2015-11-07T08:44:24.814Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7017 08:44:26.60M 2015-11-07T08:44:25.019Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7023 08:44:26.80M 2015-11-07T08:44:25.224Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7029 08:44:27.02M 2015-11-07T08:44:25.424Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7030 08:44:27.22M 2015-11-07T08:44:25.629Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7034 08:44:27.42M 2015-11-07T08:44:25.829Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7043 08:44:27.62M 2015-11-07T08:44:26.034Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7047 08:44:27.81M 2015-11-07T08:44:26.234Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7052 08:44:28.03M 2015-11-07T08:44:26.454Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7048 08:44:28.23M 2015-11-07T08:44:26.660Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.569 1499.7051 08:44:28.45M 2015-11-07T08:44:26.849Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7065 08:44:28.63M 2015-11-07T08:44:27.049Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7019 08:44:28.83M 2015-11-07T08:44:27.254Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7003 08:44:29.05M 2015-11-07T08:44:27.459Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6989 08:44:29.25M 2015-11-07T08:44:27.654Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6978 08:44:29.45M 2015-11-07T08:44:27.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6975 08:44:29.64M 2015-11-07T08:44:28.064Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 08:44:29.84M 2015-11-07T08:44:28.269Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.568 1499.6978 08:44:30.07M 2015-11-07T08:44:28.472Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6973 08:44:30.26M 2015-11-07T08:44:28.674Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.408 34.566 1499.7050 08:44:30.46M 2015-11-07T08:44:28.874Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.408 34.566 1499.7058 08:44:30.66M 2015-11-07T08:44:29.079Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.409 34.567 1499.7069 08:44:30.86M 2015-11-07T08:44:29.279Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.410 34.567 1499.7076 08:44:31.08M 2015-11-07T08:44:29.484Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.411 34.568 1499.7079 08:44:31.28M 2015-11-07T08:44:29.689Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.411 34.569 1499.7079 08:44:31.48M 2015-11-07T08:44:29.894Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.411 34.569 1499.7072 08:44:31.67M 2015-11-07T08:44:30.094Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.411 34.569 1499.7059 08:44:31.88M 2015-11-07T08:44:30.294Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.411 34.569 1499.7051 08:44:32.09M 2015-11-07T08:44:30.500Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.411 34.569 1499.7042 08:44:32.29M 2015-11-07T08:44:30.704Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.411 34.571 1499.7037 08:44:32.49M 2015-11-07T08:44:30.924Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.412 34.571 1499.7031 08:44:32.69M 2015-11-07T08:44:31.109Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7029 08:44:32.91M 2015-11-07T08:44:31.314Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7018 08:44:33.11M 2015-11-07T08:44:31.514Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7007 08:44:33.31M 2015-11-07T08:44:31.719Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6995 08:44:33.51M 2015-11-07T08:44:31.924Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6985 08:44:33.70M 2015-11-07T08:44:32.124Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6985 08:44:33.90M 2015-11-07T08:44:32.324Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6974 08:44:34.12M 2015-11-07T08:44:32.529Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.570 1499.6969 08:44:34.32M 2015-11-07T08:44:32.734Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6969 08:44:34.52M 2015-11-07T08:44:32.934Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6978 08:44:34.72M 2015-11-07T08:44:33.164Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6982 08:44:34.92M 2015-11-07T08:44:33.344Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6982 08:44:35.14M 2015-11-07T08:44:33.549Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6993 08:44:35.34M 2015-11-07T08:44:33.749Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6981 08:44:35.54M 2015-11-07T08:44:33.949Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.570 1499.6986 08:44:35.74M 2015-11-07T08:44:34.154Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6984 08:44:35.93M 2015-11-07T08:44:34.359Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6984 08:44:36.15M 2015-11-07T08:44:34.559Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.6997 08:44:36.35M 2015-11-07T08:44:34.764Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7001 08:44:36.55M 2015-11-07T08:44:34.964Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.7000 08:44:36.75M 2015-11-07T08:44:35.169Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.6993 08:44:36.95M 2015-11-07T08:44:35.384Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.569 1499.6995 08:44:37.17M 2015-11-07T08:44:35.574Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6987 08:44:37.38M 2015-11-07T08:44:35.779Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6995 08:44:37.57M 2015-11-07T08:44:35.979Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6998 08:44:37.77M 2015-11-07T08:44:36.184Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6991 08:44:37.96M 2015-11-07T08:44:36.389Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6997 08:44:38.18M 2015-11-07T08:44:36.589Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6992 08:44:38.38M 2015-11-07T08:44:36.794Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6996 08:44:38.58M 2015-11-07T08:44:36.994Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6991 08:44:38.78M 2015-11-07T08:44:37.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6992 08:44:39.00M 2015-11-07T08:44:37.399Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.6990 08:44:39.20M 2015-11-07T08:44:37.604Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6984 08:44:39.39M 2015-11-07T08:44:37.809Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6991 08:44:39.59M 2015-11-07T08:44:38.009Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6990 08:44:39.79M 2015-11-07T08:44:38.214Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6985 08:44:40.01M 2015-11-07T08:44:38.420Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6982 08:44:40.21M 2015-11-07T08:44:38.624Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6967 08:44:40.41M 2015-11-07T08:44:38.824Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6941 08:44:40.61M 2015-11-07T08:44:39.029Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.566 1499.6946 08:44:40.81M 2015-11-07T08:44:39.229Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6952 08:44:41.03M 2015-11-07T08:44:39.434Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6951 08:44:41.23M 2015-11-07T08:44:39.634Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.567 1499.6940 08:44:41.43M 2015-11-07T08:44:39.854Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.406 34.568 1499.6940 08:44:41.62M 2015-11-07T08:44:40.039Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6927 08:44:41.84M 2015-11-07T08:44:40.244Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.406 34.567 1499.6909 08:44:42.04M 2015-11-07T08:44:40.449Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.406 34.568 1499.6920 08:44:42.24M 2015-11-07T08:44:40.649Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6915 08:44:42.44M 2015-11-07T08:44:40.854Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6907 08:44:42.64M 2015-11-07T08:44:41.059Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.411 34.573 1499.6963 08:44:42.84M 2015-11-07T08:44:41.264Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.411 34.573 1499.6970 08:44:43.06M 2015-11-07T08:44:41.459Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.411 34.573 1499.6980 08:44:43.26M 2015-11-07T08:44:41.664Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.412 34.573 1499.6997 08:44:43.45M 2015-11-07T08:44:41.869Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.412 34.573 1499.7008 08:44:43.66M 2015-11-07T08:44:42.074Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.412 34.573 1499.7019 08:44:43.85M 2015-11-07T08:44:42.274Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7024 08:44:44.07M 2015-11-07T08:44:42.479Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.413 34.574 1499.7030 08:44:44.27M 2015-11-07T08:44:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.413 34.572 1499.7084 08:44:44.47M 2015-11-07T08:44:42.884Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.412 34.571 1499.7076 08:44:44.67M 2015-11-07T08:44:43.084Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.412 34.571 1499.7080 08:44:44.87M 2015-11-07T08:44:43.289Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7078 08:44:45.09M 2015-11-07T08:44:43.495Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7080 08:44:45.29M 2015-11-07T08:44:43.699Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7068 08:44:45.49M 2015-11-07T08:44:43.899Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7061 08:44:45.69M 2015-11-07T08:44:44.104Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7059 08:44:45.88M 2015-11-07T08:44:44.325Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.409 34.568 1499.7056 08:44:46.10M 2015-11-07T08:44:44.509Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.568 1499.7042 08:44:46.32M 2015-11-07T08:44:44.714Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.569 1499.7041 08:44:46.50M 2015-11-07T08:44:44.914Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.410 34.570 1499.7039 08:44:46.70M 2015-11-07T08:44:45.114Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.570 1499.7034 08:44:46.90M 2015-11-07T08:44:45.320Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7025 08:44:47.12M 2015-11-07T08:44:45.535Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.570 1499.7024 08:44:47.32M 2015-11-07T08:44:45.725Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.409 34.570 1499.7013 08:44:47.52M 2015-11-07T08:44:45.930Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.409 34.571 1499.7007 08:44:47.71M 2015-11-07T08:44:46.135Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.409 34.570 1499.6995 08:44:47.91M 2015-11-07T08:44:46.335Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6995 08:44:48.13M 2015-11-07T08:44:46.540Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.570 1499.6993 08:44:48.33M 2015-11-07T08:44:46.745Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.6992 08:44:48.53M 2015-11-07T08:44:46.946Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 08:44:48.73M 2015-11-07T08:44:47.145Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6987 08:44:48.93M 2015-11-07T08:44:47.350Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6986 08:44:49.15M 2015-11-07T08:44:47.555Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6974 08:44:49.35M 2015-11-07T08:44:47.760Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6956 08:44:49.55M 2015-11-07T08:44:47.960Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.565 1499.6936 08:44:49.75M 2015-11-07T08:44:48.165Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6930 08:44:49.94M 2015-11-07T08:44:48.365Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6915 08:44:50.16M 2015-11-07T08:44:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6907 08:44:50.36M 2015-11-07T08:44:48.790Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.402 34.563 1499.6906 08:44:50.56M 2015-11-07T08:44:48.975Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.562 1499.6899 08:44:50.78M 2015-11-07T08:44:49.181Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.402 34.563 1499.6901 08:44:50.96M 2015-11-07T08:44:49.380Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.402 34.563 1499.6892 08:44:51.18M 2015-11-07T08:44:49.585Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.402 34.563 1499.6891 08:44:51.37M 2015-11-07T08:44:49.785Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.402 34.563 1499.6885 08:44:51.58M 2015-11-07T08:44:49.990Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.402 34.563 1499.6886 08:44:51.77M 2015-11-07T08:44:50.195Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.402 34.563 1499.6892 08:44:51.97M 2015-11-07T08:44:50.400Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.402 34.563 1499.6892 08:44:52.19M 2015-11-07T08:44:50.595Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.403 34.564 1499.6897 08:44:52.39M 2015-11-07T08:44:50.800Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.403 34.564 1499.6908 08:44:52.59M 2015-11-07T08:44:51.005Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.404 34.564 1499.6915 08:44:52.79M 2015-11-07T08:44:51.210Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.404 34.565 1499.6929 08:44:53.01M 2015-11-07T08:44:51.410Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.565 1499.6940 08:44:53.21M 2015-11-07T08:44:51.616Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6946 08:44:53.41M 2015-11-07T08:44:51.820Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.405 34.565 1499.6945 08:44:53.60M 2015-11-07T08:44:52.020Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6946 08:44:53.80M 2015-11-07T08:44:52.225Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6947 08:44:54.02M 2015-11-07T08:44:52.430Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.564 1499.6945 08:44:54.22M 2015-11-07T08:44:52.630Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6946 08:44:54.42M 2015-11-07T08:44:52.830Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6942 08:44:54.62M 2015-11-07T08:44:53.035Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6941 08:44:54.82M 2015-11-07T08:44:53.255Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6943 08:44:55.04M 2015-11-07T08:44:53.440Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6947 08:44:55.25M 2015-11-07T08:44:53.645Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6946 08:44:55.43M 2015-11-07T08:44:53.845Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6941 08:44:55.63M 2015-11-07T08:44:54.050Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6934 08:44:55.83M 2015-11-07T08:44:54.255Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6938 08:44:56.05M 2015-11-07T08:44:54.455Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6899 08:44:56.25M 2015-11-07T08:44:54.660Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6898 08:44:56.45M 2015-11-07T08:44:54.865Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6906 08:44:56.65M 2015-11-07T08:44:55.065Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6908 08:44:56.85M 2015-11-07T08:44:55.270Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6921 08:44:57.07M 2015-11-07T08:44:55.475Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.567 1499.6923 08:44:57.27M 2015-11-07T08:44:55.675Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6919 08:44:57.47M 2015-11-07T08:44:55.880Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6921 08:44:57.66M 2015-11-07T08:44:56.080Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6920 08:44:57.86M 2015-11-07T08:44:56.285Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6930 08:44:58.08M 2015-11-07T08:44:56.490Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6936 08:44:58.28M 2015-11-07T08:44:56.690Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6943 08:44:58.48M 2015-11-07T08:44:56.895Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6947 08:44:58.68M 2015-11-07T08:44:57.095Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6951 08:44:58.88M 2015-11-07T08:44:57.300Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.566 1499.6956 08:44:59.10M 2015-11-07T08:44:57.505Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7019 08:44:59.30M 2015-11-07T08:44:57.725Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7026 08:44:59.50M 2015-11-07T08:44:57.905Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.7014 08:44:59.71M 2015-11-07T08:44:58.110Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.570 1499.7001 08:44:59.89M 2015-11-07T08:44:58.315Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.6997 08:45:00.11M 2015-11-07T08:44:58.515Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.569 1499.6982 08:45:00.31M 2015-11-07T08:44:58.720Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6980 08:45:00.51M 2015-11-07T08:44:58.925Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.408 34.568 1499.6976 08:45:00.71M 2015-11-07T08:44:59.125Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.567 1499.6971 08:45:00.91M 2015-11-07T08:44:59.325Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6969 08:45:01.13M 2015-11-07T08:44:59.530Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.406 34.566 1499.6968 08:45:01.32M 2015-11-07T08:44:59.735Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6968 08:45:01.52M 2015-11-07T08:44:59.935Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6964 08:45:01.73M 2015-11-07T08:45:00.140Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.567 1499.6947 08:45:01.92M 2015-11-07T08:45:00.345Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6938 08:45:02.14M 2015-11-07T08:45:00.550Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.568 1499.6932 08:45:02.34M 2015-11-07T08:45:00.750Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6946 08:45:02.54M 2015-11-07T08:45:00.950Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6953 08:45:02.74M 2015-11-07T08:45:01.160Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6959 08:45:02.94M 2015-11-07T08:45:01.360Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6967 08:45:03.16M 2015-11-07T08:45:01.565Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.570 1499.6971 08:45:03.36M 2015-11-07T08:45:01.765Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6968 08:45:03.56M 2015-11-07T08:45:01.965Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6960 08:45:03.75M 2015-11-07T08:45:02.197Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6959 08:45:03.95M 2015-11-07T08:45:02.376Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6965 08:45:04.19M 2015-11-07T08:45:02.580Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6965 08:45:04.37M 2015-11-07T08:45:02.780Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6960 08:45:04.57M 2015-11-07T08:45:02.985Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6957 08:45:04.77M 2015-11-07T08:45:03.185Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6962 08:45:04.97M 2015-11-07T08:45:03.390Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6962 08:45:05.19M 2015-11-07T08:45:03.590Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6964 08:45:05.39M 2015-11-07T08:45:03.813Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6967 08:45:05.58M 2015-11-07T08:45:04.012Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.565 1499.6956 08:45:05.78M 2015-11-07T08:45:04.200Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6946 08:45:06.00M 2015-11-07T08:45:04.405Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.564 1499.6931 08:45:06.20M 2015-11-07T08:45:04.610Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.402 34.564 1499.6919 08:45:06.40M 2015-11-07T08:45:04.810Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6915 08:45:06.60M 2015-11-07T08:45:05.015Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6919 08:45:06.80M 2015-11-07T08:45:05.215Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6913 08:45:07.02M 2015-11-07T08:45:05.420Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6915 08:45:07.21M 2015-11-07T08:45:05.625Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6919 08:45:07.42M 2015-11-07T08:45:05.825Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6920 08:45:07.61M 2015-11-07T08:45:06.025Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.570 1499.6934 08:45:07.81M 2015-11-07T08:45:06.231Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6935 08:45:08.03M 2015-11-07T08:45:06.435Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6937 08:45:08.23M 2015-11-07T08:45:06.656Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.571 1499.6937 08:45:08.43M 2015-11-07T08:45:06.840Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6945 08:45:08.65M 2015-11-07T08:45:07.045Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6952 08:45:08.83M 2015-11-07T08:45:07.250Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6968 08:45:09.05M 2015-11-07T08:45:07.450Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6959 08:45:09.25M 2015-11-07T08:45:07.650Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6960 08:45:09.45M 2015-11-07T08:45:07.856Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6969 08:45:09.64M 2015-11-07T08:45:08.060Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6965 08:45:09.84M 2015-11-07T08:45:08.260Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6973 08:45:10.06M 2015-11-07T08:45:08.465Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6969 08:45:10.26M 2015-11-07T08:45:08.665Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6971 08:45:10.46M 2015-11-07T08:45:08.870Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6965 08:45:10.66M 2015-11-07T08:45:09.076Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6960 08:45:10.85M 2015-11-07T08:45:09.276Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6962 08:45:11.08M 2015-11-07T08:45:09.481Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6965 08:45:11.27M 2015-11-07T08:45:09.685Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.569 1499.6973 08:45:11.48M 2015-11-07T08:45:09.886Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6981 08:45:11.68M 2015-11-07T08:45:10.091Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6979 08:45:11.87M 2015-11-07T08:45:10.290Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6976 08:45:12.09M 2015-11-07T08:45:10.497Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6989 08:45:12.29M 2015-11-07T08:45:10.701Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6997 08:45:12.49M 2015-11-07T08:45:10.906Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6996 08:45:12.69M 2015-11-07T08:45:11.121Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6991 08:45:12.89M 2015-11-07T08:45:11.306Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6984 08:45:13.12M 2015-11-07T08:45:11.511Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6991 08:45:13.30M 2015-11-07T08:45:11.716Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6958 08:45:13.51M 2015-11-07T08:45:11.916Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6960 08:45:13.70M 2015-11-07T08:45:12.121Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6949 08:45:13.90M 2015-11-07T08:45:12.326Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.569 1499.6949 08:45:14.12M 2015-11-07T08:45:12.526Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6890 08:45:14.32M 2015-11-07T08:45:12.726Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.408 34.573 1499.6886 08:45:14.52M 2015-11-07T08:45:12.931Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.409 34.573 1499.6882 08:45:14.72M 2015-11-07T08:45:13.136Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.409 34.574 1499.6899 08:45:14.92M 2015-11-07T08:45:13.341Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.410 34.574 1499.6903 08:45:15.14M 2015-11-07T08:45:13.541Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.410 34.574 1499.6906 08:45:15.34M 2015-11-07T08:45:13.746Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.410 34.574 1499.6920 08:45:15.54M 2015-11-07T08:45:13.946Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.410 34.574 1499.6925 08:45:15.73M 2015-11-07T08:45:14.151Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.573 1499.6936 08:45:15.93M 2015-11-07T08:45:14.351Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6949 08:45:16.15M 2015-11-07T08:45:14.556Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.573 1499.6963 08:45:16.35M 2015-11-07T08:45:14.761Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6989 08:45:16.55M 2015-11-07T08:45:14.961Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6997 08:45:16.75M 2015-11-07T08:45:15.176Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7015 08:45:16.95M 2015-11-07T08:45:15.366Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7026 08:45:17.17M 2015-11-07T08:45:15.586Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7034 08:45:17.36M 2015-11-07T08:45:15.777Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7041 08:45:17.58M 2015-11-07T08:45:15.981Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7047 08:45:17.76M 2015-11-07T08:45:16.181Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7047 08:45:17.96M 2015-11-07T08:45:16.386Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7046 08:45:18.18M 2015-11-07T08:45:16.586Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7045 08:45:18.38M 2015-11-07T08:45:16.791Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7043 08:45:18.58M 2015-11-07T08:45:16.991Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7048 08:45:18.78M 2015-11-07T08:45:17.196Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7047 08:45:19.00M 2015-11-07T08:45:17.401Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7051 08:45:19.20M 2015-11-07T08:45:17.601Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7050 08:45:19.39M 2015-11-07T08:45:17.806Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7043 08:45:19.59M 2015-11-07T08:45:18.006Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7029 08:45:19.79M 2015-11-07T08:45:18.211Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7019 08:45:20.01M 2015-11-07T08:45:18.411Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7019 08:45:20.21M 2015-11-07T08:45:18.616Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7012 08:45:20.41M 2015-11-07T08:45:18.821Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7014 08:45:20.61M 2015-11-07T08:45:19.052Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7006 08:45:20.81M 2015-11-07T08:45:19.226Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7002 08:45:21.03M 2015-11-07T08:45:19.431Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7006 08:45:21.23M 2015-11-07T08:45:19.631Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7006 08:45:21.43M 2015-11-07T08:45:19.836Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7000 08:45:21.62M 2015-11-07T08:45:20.056Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6990 08:45:21.82M 2015-11-07T08:45:20.241Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6995 08:45:22.06M 2015-11-07T08:45:20.446Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6975 08:45:22.24M 2015-11-07T08:45:20.646Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6976 08:45:22.44M 2015-11-07T08:45:20.851Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.569 1499.6981 08:45:22.64M 2015-11-07T08:45:21.051Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6982 08:45:22.84M 2015-11-07T08:45:21.256Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6987 08:45:23.06M 2015-11-07T08:45:21.461Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6984 08:45:23.25M 2015-11-07T08:45:21.661Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6992 08:45:23.46M 2015-11-07T08:45:21.866Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6993 08:45:23.65M 2015-11-07T08:45:22.082Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6991 08:45:23.85M 2015-11-07T08:45:22.271Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6992 08:45:24.07M 2015-11-07T08:45:22.471Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6997 08:45:24.27M 2015-11-07T08:45:22.676Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7004 08:45:24.47M 2015-11-07T08:45:22.881Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.571 1499.7010 08:45:24.67M 2015-11-07T08:45:23.081Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.571 1499.7018 08:45:24.87M 2015-11-07T08:45:23.286Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7020 08:45:25.09M 2015-11-07T08:45:23.491Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7030 08:45:25.28M 2015-11-07T08:45:23.691Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7026 08:45:25.48M 2015-11-07T08:45:23.897Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7028 08:45:25.68M 2015-11-07T08:45:24.096Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7021 08:45:25.88M 2015-11-07T08:45:24.301Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7017 08:45:26.10M 2015-11-07T08:45:24.521Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7013 08:45:26.30M 2015-11-07T08:45:24.706Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7009 08:45:26.51M 2015-11-07T08:45:24.911Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7006 08:45:26.70M 2015-11-07T08:45:25.116Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7006 08:45:26.90M 2015-11-07T08:45:25.316Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7004 08:45:27.12M 2015-11-07T08:45:25.521Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7000 08:45:27.31M 2015-11-07T08:45:25.726Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.569 1499.6998 08:45:27.51M 2015-11-07T08:45:25.926Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6990 08:45:27.71M 2015-11-07T08:45:26.131Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.569 1499.6967 08:45:27.91M 2015-11-07T08:45:26.331Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.568 1499.6957 08:45:28.13M 2015-11-07T08:45:26.531Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6951 08:45:28.33M 2015-11-07T08:45:26.741Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.568 1499.6951 08:45:28.53M 2015-11-07T08:45:26.946Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6953 08:45:28.73M 2015-11-07T08:45:27.146Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.568 1499.6962 08:45:28.93M 2015-11-07T08:45:27.346Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6969 08:45:29.15M 2015-11-07T08:45:27.551Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6980 08:45:29.35M 2015-11-07T08:45:27.756Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6985 08:45:29.54M 2015-11-07T08:45:27.956Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6985 08:45:29.74M 2015-11-07T08:45:28.161Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.569 1499.6997 08:45:29.94M 2015-11-07T08:45:28.361Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7003 08:45:30.16M 2015-11-07T08:45:28.566Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7003 08:45:30.36M 2015-11-07T08:45:28.773Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.569 1499.7003 08:45:30.56M 2015-11-07T08:45:28.986Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6993 08:45:30.76M 2015-11-07T08:45:29.176Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6993 08:45:30.97M 2015-11-07T08:45:29.376Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6996 08:45:31.18M 2015-11-07T08:45:29.581Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6991 08:45:31.38M 2015-11-07T08:45:29.781Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6982 08:45:31.57M 2015-11-07T08:45:29.986Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6985 08:45:31.77M 2015-11-07T08:45:30.191Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6975 08:45:31.97M 2015-11-07T08:45:30.392Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6969 08:45:32.19M 2015-11-07T08:45:30.596Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6968 08:45:32.39M 2015-11-07T08:45:30.802Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6965 08:45:32.59M 2015-11-07T08:45:31.001Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6968 08:45:32.79M 2015-11-07T08:45:31.207Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6967 08:45:33.01M 2015-11-07T08:45:31.406Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6967 08:45:33.21M 2015-11-07T08:45:31.611Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6968 08:45:33.40M 2015-11-07T08:45:31.816Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6975 08:45:33.60M 2015-11-07T08:45:32.016Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7001 08:45:33.80M 2015-11-07T08:45:32.217Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7004 08:45:34.02M 2015-11-07T08:45:32.422Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7013 08:45:34.22M 2015-11-07T08:45:32.627Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7025 08:45:34.42M 2015-11-07T08:45:32.832Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7029 08:45:34.62M 2015-11-07T08:45:33.032Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7028 08:45:34.82M 2015-11-07T08:45:33.237Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7028 08:45:35.04M 2015-11-07T08:45:33.452Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7028 08:45:35.23M 2015-11-07T08:45:33.642Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7028 08:45:35.45M 2015-11-07T08:45:33.846Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7026 08:45:35.63M 2015-11-07T08:45:34.046Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7029 08:45:35.83M 2015-11-07T08:45:34.252Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7024 08:45:36.05M 2015-11-07T08:45:34.457Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7030 08:45:36.25M 2015-11-07T08:45:34.657Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7028 08:45:36.45M 2015-11-07T08:45:34.862Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7029 08:45:36.65M 2015-11-07T08:45:35.062Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7032 08:45:36.85M 2015-11-07T08:45:35.267Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7035 08:45:37.06M 2015-11-07T08:45:35.467Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7029 08:45:37.27M 2015-11-07T08:45:35.672Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7026 08:45:37.46M 2015-11-07T08:45:35.872Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7024 08:45:37.66M 2015-11-07T08:45:36.077Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.569 1499.7029 08:45:37.86M 2015-11-07T08:45:36.277Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7034 08:45:38.08M 2015-11-07T08:45:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7031 08:45:38.28M 2015-11-07T08:45:36.687Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7025 08:45:38.48M 2015-11-07T08:45:36.892Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7025 08:45:38.68M 2015-11-07T08:45:37.092Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.568 1499.7023 08:45:38.88M 2015-11-07T08:45:37.297Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7023 08:45:39.10M 2015-11-07T08:45:37.502Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7021 08:45:39.30M 2015-11-07T08:45:37.702Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7017 08:45:39.49M 2015-11-07T08:45:37.922Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7012 08:45:39.69M 2015-11-07T08:45:38.112Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7012 08:45:39.91M 2015-11-07T08:45:38.312Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7012 08:45:40.11M 2015-11-07T08:45:38.512Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7015 08:45:40.31M 2015-11-07T08:45:38.717Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7018 08:45:40.51M 2015-11-07T08:45:38.922Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7013 08:45:40.71M 2015-11-07T08:45:39.122Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7006 08:45:40.91M 2015-11-07T08:45:39.327Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7004 08:45:41.13M 2015-11-07T08:45:39.527Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.7010 08:45:41.32M 2015-11-07T08:45:39.732Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7013 08:45:41.52M 2015-11-07T08:45:39.932Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.564 1499.7064 08:45:41.72M 2015-11-07T08:45:40.138Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.407 34.564 1499.7064 08:45:41.92M 2015-11-07T08:45:40.342Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.407 34.564 1499.7059 08:45:42.14M 2015-11-07T08:45:40.547Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.564 1499.7062 08:45:42.34M 2015-11-07T08:45:40.747Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.407 34.564 1499.7069 08:45:42.54M 2015-11-07T08:45:40.952Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.407 34.564 1499.7074 08:45:42.74M 2015-11-07T08:45:41.157Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.565 1499.7073 08:45:42.94M 2015-11-07T08:45:41.357Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.565 1499.7078 08:45:43.16M 2015-11-07T08:45:41.557Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.408 34.565 1499.7072 08:45:43.36M 2015-11-07T08:45:41.762Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.408 34.566 1499.7064 08:45:43.55M 2015-11-07T08:45:41.967Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.408 34.566 1499.7057 08:45:43.75M 2015-11-07T08:45:42.172Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7059 08:45:43.95M 2015-11-07T08:45:42.387Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7051 08:45:44.17M 2015-11-07T08:45:42.577Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.567 1499.7043 08:45:44.39M 2015-11-07T08:45:42.777Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7031 08:45:44.57M 2015-11-07T08:45:42.982Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.568 1499.7023 08:45:44.77M 2015-11-07T08:45:43.182Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7024 08:45:44.97M 2015-11-07T08:45:43.387Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7026 08:45:45.18M 2015-11-07T08:45:43.587Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7031 08:45:45.38M 2015-11-07T08:45:43.792Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.568 1499.7028 08:45:45.58M 2015-11-07T08:45:43.997Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7030 08:45:45.78M 2015-11-07T08:45:44.202Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7029 08:45:46.00M 2015-11-07T08:45:44.402Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7030 08:45:46.20M 2015-11-07T08:45:44.602Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7029 08:45:46.40M 2015-11-07T08:45:44.807Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7018 08:45:46.60M 2015-11-07T08:45:45.012Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7019 08:45:46.80M 2015-11-07T08:45:45.212Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7013 08:45:47.01M 2015-11-07T08:45:45.417Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7004 08:45:47.21M 2015-11-07T08:45:45.622Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6998 08:45:47.41M 2015-11-07T08:45:45.822Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7000 08:45:47.61M 2015-11-07T08:45:46.027Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6998 08:45:47.81M 2015-11-07T08:45:46.227Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6996 08:45:48.03M 2015-11-07T08:45:46.432Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7000 08:45:48.23M 2015-11-07T08:45:46.637Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6997 08:45:48.43M 2015-11-07T08:45:46.852Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6998 08:45:48.63M 2015-11-07T08:45:47.042Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7009 08:45:48.84M 2015-11-07T08:45:47.247Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.567 1499.7014 08:45:49.05M 2015-11-07T08:45:47.447Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7017 08:45:49.25M 2015-11-07T08:45:47.647Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7002 08:45:49.44M 2015-11-07T08:45:47.853Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6992 08:45:49.64M 2015-11-07T08:45:48.052Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 08:45:49.84M 2015-11-07T08:45:48.257Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6992 08:45:50.06M 2015-11-07T08:45:48.462Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6992 08:45:50.26M 2015-11-07T08:45:48.667Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7000 08:45:50.46M 2015-11-07T08:45:48.867Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6996 08:45:50.66M 2015-11-07T08:45:49.067Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6995 08:45:50.86M 2015-11-07T08:45:49.277Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.6998 08:45:51.07M 2015-11-07T08:45:49.484Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7002 08:45:51.28M 2015-11-07T08:45:49.682Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7002 08:45:51.47M 2015-11-07T08:45:49.882Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6993 08:45:51.67M 2015-11-07T08:45:50.082Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6991 08:45:51.87M 2015-11-07T08:45:50.292Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6995 08:45:52.09M 2015-11-07T08:45:50.492Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7004 08:45:52.29M 2015-11-07T08:45:50.697Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7018 08:45:52.49M 2015-11-07T08:45:50.902Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 08:45:52.69M 2015-11-07T08:45:51.102Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7012 08:45:52.89M 2015-11-07T08:45:51.322Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7004 08:45:53.10M 2015-11-07T08:45:51.519Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.570 1499.7013 08:45:53.32M 2015-11-07T08:45:51.712Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7009 08:45:53.50M 2015-11-07T08:45:51.912Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7008 08:45:53.70M 2015-11-07T08:45:52.117Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7007 08:45:53.90M 2015-11-07T08:45:52.317Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7010 08:45:54.12M 2015-11-07T08:45:52.522Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7015 08:45:54.32M 2015-11-07T08:45:52.727Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.571 1499.7021 08:45:54.52M 2015-11-07T08:45:52.927Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7020 08:45:54.72M 2015-11-07T08:45:53.132Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7014 08:45:54.91M 2015-11-07T08:45:53.337Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7015 08:45:55.14M 2015-11-07T08:45:53.538Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7020 08:45:55.34M 2015-11-07T08:45:53.742Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7020 08:45:55.53M 2015-11-07T08:45:53.947Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7024 08:45:55.73M 2015-11-07T08:45:54.147Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 08:45:55.93M 2015-11-07T08:45:54.352Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7031 08:45:56.15M 2015-11-07T08:45:54.552Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7024 08:45:56.35M 2015-11-07T08:45:54.757Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6959 08:45:56.55M 2015-11-07T08:45:54.957Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6954 08:45:56.75M 2015-11-07T08:45:55.162Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6951 08:45:56.95M 2015-11-07T08:45:55.362Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.570 1499.6938 08:45:57.17M 2015-11-07T08:45:55.573Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6936 08:45:57.36M 2015-11-07T08:45:55.788Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6924 08:45:57.56M 2015-11-07T08:45:55.978Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6918 08:45:57.78M 2015-11-07T08:45:56.178Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6912 08:45:57.96M 2015-11-07T08:45:56.383Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.569 1499.6918 08:45:58.18M 2015-11-07T08:45:56.583Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6921 08:45:58.38M 2015-11-07T08:45:56.787Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6925 08:45:58.58M 2015-11-07T08:45:56.987Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.567 1499.6923 08:45:58.78M 2015-11-07T08:45:57.193Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6934 08:45:59.98M 2015-11-07T08:45:57.398Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6951 08:45:59.20M 2015-11-07T08:45:57.598Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6974 08:45:59.40M 2015-11-07T08:45:57.803Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6989 08:45:59.59M 2015-11-07T08:45:58.008Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6990 08:45:59.79M 2015-11-07T08:45:58.208Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6992 08:46:00.01M 2015-11-07T08:45:58.408Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7002 08:46:00.21M 2015-11-07T08:45:58.613Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7000 08:46:00.41M 2015-11-07T08:45:58.818Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7009 08:46:00.61M 2015-11-07T08:45:59.023Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7015 08:46:00.81M 2015-11-07T08:45:59.223Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7014 08:46:01.03M 2015-11-07T08:45:59.423Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7017 08:46:01.23M 2015-11-07T08:45:59.633Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7021 08:46:01.42M 2015-11-07T08:45:59.833Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7032 08:46:01.62M 2015-11-07T08:46:00.033Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7040 08:46:01.82M 2015-11-07T08:46:00.253Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7037 08:46:02.04M 2015-11-07T08:46:00.438Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7034 08:46:02.25M 2015-11-07T08:46:00.643Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7020 08:46:02.44M 2015-11-07T08:46:00.848Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7012 08:46:02.64M 2015-11-07T08:46:01.053Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7009 08:46:02.83M 2015-11-07T08:46:01.253Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 08:46:03.06M 2015-11-07T08:46:01.458Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7026 08:46:03.25M 2015-11-07T08:46:01.663Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7024 08:46:03.46M 2015-11-07T08:46:01.863Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.568 1499.7014 08:46:03.65M 2015-11-07T08:46:02.068Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7010 08:46:03.85M 2015-11-07T08:46:02.268Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.568 1499.7017 08:46:04.07M 2015-11-07T08:46:02.473Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.568 1499.7019 08:46:04.27M 2015-11-07T08:46:02.678Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7018 08:46:04.47M 2015-11-07T08:46:02.873Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7017 08:46:04.67M 2015-11-07T08:46:03.078Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7009 08:46:04.86M 2015-11-07T08:46:03.283Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7003 08:46:05.08M 2015-11-07T08:46:03.488Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7000 08:46:05.28M 2015-11-07T08:46:03.688Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6998 08:46:05.48M 2015-11-07T08:46:03.893Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6996 08:46:05.68M 2015-11-07T08:46:04.098Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6995 08:46:05.88M 2015-11-07T08:46:04.317Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6996 08:46:06.10M 2015-11-07T08:46:04.503Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7010 08:46:06.30M 2015-11-07T08:46:04.723Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7012 08:46:06.50M 2015-11-07T08:46:04.908Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7008 08:46:06.71M 2015-11-07T08:46:05.108Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7007 08:46:06.90M 2015-11-07T08:46:05.313Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7002 08:46:07.11M 2015-11-07T08:46:05.518Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.566 1499.7003 08:46:07.31M 2015-11-07T08:46:05.723Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7008 08:46:07.51M 2015-11-07T08:46:05.923Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7004 08:46:07.71M 2015-11-07T08:46:06.128Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.567 1499.7001 08:46:07.91M 2015-11-07T08:46:06.333Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7010 08:46:08.13M 2015-11-07T08:46:06.533Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7001 08:46:08.33M 2015-11-07T08:46:06.738Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6998 08:46:08.53M 2015-11-07T08:46:06.938Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6998 08:46:08.73M 2015-11-07T08:46:07.143Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.6998 08:46:08.93M 2015-11-07T08:46:07.343Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6998 08:46:09.15M 2015-11-07T08:46:07.548Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6992 08:46:09.34M 2015-11-07T08:46:07.748Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6984 08:46:09.54M 2015-11-07T08:46:07.953Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6981 08:46:09.74M 2015-11-07T08:46:08.158Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6989 08:46:09.94M 2015-11-07T08:46:08.363Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6987 08:46:10.16M 2015-11-07T08:46:08.563Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6985 08:46:10.36M 2015-11-07T08:46:08.768Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6987 08:46:10.56M 2015-11-07T08:46:08.973Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6995 08:46:10.76M 2015-11-07T08:46:09.188Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6996 08:46:10.96M 2015-11-07T08:46:09.378Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7001 08:46:11.19M 2015-11-07T08:46:09.578Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7002 08:46:11.38M 2015-11-07T08:46:09.783Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7001 08:46:11.57M 2015-11-07T08:46:09.983Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.568 1499.7000 08:46:11.77M 2015-11-07T08:46:10.188Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.568 1499.7006 08:46:11.97M 2015-11-07T08:46:10.393Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.409 34.568 1499.7013 08:46:12.19M 2015-11-07T08:46:10.593Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.409 34.568 1499.7010 08:46:12.39M 2015-11-07T08:46:10.798Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7013 08:46:12.59M 2015-11-07T08:46:10.998Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7009 08:46:12.79M 2015-11-07T08:46:11.203Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7017 08:46:13.00M 2015-11-07T08:46:11.408Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.569 1499.7017 08:46:13.21M 2015-11-07T08:46:11.608Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.410 34.569 1499.7015 08:46:13.40M 2015-11-07T08:46:11.808Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.569 1499.7015 08:46:13.60M 2015-11-07T08:46:12.014Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7023 08:46:13.80M 2015-11-07T08:46:12.218Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7018 08:46:14.02M 2015-11-07T08:46:12.423Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7020 08:46:14.22M 2015-11-07T08:46:12.623Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7024 08:46:14.42M 2015-11-07T08:46:12.828Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7024 08:46:14.62M 2015-11-07T08:46:13.028Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7019 08:46:14.82M 2015-11-07T08:46:13.233Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.569 1499.7031 08:46:15.04M 2015-11-07T08:46:13.438Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.569 1499.7035 08:46:15.24M 2015-11-07T08:46:13.655Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7042 08:46:15.43M 2015-11-07T08:46:13.843Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7051 08:46:15.65M 2015-11-07T08:46:14.043Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7053 08:46:15.83M 2015-11-07T08:46:14.248Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7047 08:46:16.05M 2015-11-07T08:46:14.448Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7039 08:46:16.25M 2015-11-07T08:46:14.653Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7034 08:46:16.45M 2015-11-07T08:46:14.854Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7036 08:46:16.65M 2015-11-07T08:46:15.063Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7042 08:46:16.84M 2015-11-07T08:46:15.263Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7045 08:46:17.07M 2015-11-07T08:46:15.463Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7032 08:46:17.27M 2015-11-07T08:46:15.668Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7034 08:46:17.46M 2015-11-07T08:46:15.883Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7041 08:46:17.66M 2015-11-07T08:46:16.073Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7035 08:46:17.86M 2015-11-07T08:46:16.278Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7032 08:46:18.08M 2015-11-07T08:46:16.483Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7031 08:46:18.28M 2015-11-07T08:46:16.683Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7026 08:46:18.48M 2015-11-07T08:46:16.889Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7025 08:46:18.68M 2015-11-07T08:46:17.093Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7026 08:46:18.87M 2015-11-07T08:46:17.293Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7026 08:46:19.10M 2015-11-07T08:46:17.499Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7031 08:46:19.30M 2015-11-07T08:46:17.699Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.570 1499.7041 08:46:19.49M 2015-11-07T08:46:17.899Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.570 1499.7040 08:46:19.69M 2015-11-07T08:46:18.118Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.404 34.563 1499.6968 08:46:19.89M 2015-11-07T08:46:18.308Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.563 1499.6968 08:46:20.12M 2015-11-07T08:46:18.513Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.403 34.562 1499.6969 08:46:20.31M 2015-11-07T08:46:18.713Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.403 34.562 1499.6965 08:46:20.51M 2015-11-07T08:46:18.919Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.403 34.562 1499.6953 08:46:20.71M 2015-11-07T08:46:19.123Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.403 34.562 1499.6947 08:46:20.90M 2015-11-07T08:46:19.323Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.402 34.562 1499.6945 08:46:21.13M 2015-11-07T08:46:19.528Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.402 34.562 1499.6943 08:46:21.33M 2015-11-07T08:46:19.728Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.403 34.563 1499.6953 08:46:21.52M 2015-11-07T08:46:19.933Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.564 1499.6958 08:46:21.72M 2015-11-07T08:46:20.139Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.405 34.566 1499.6956 08:46:21.92M 2015-11-07T08:46:20.339Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.567 1499.6965 08:46:22.14M 2015-11-07T08:46:20.544Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.407 34.567 1499.6965 08:46:22.34M 2015-11-07T08:46:20.744Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6968 08:46:22.54M 2015-11-07T08:46:20.949Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6969 08:46:22.74M 2015-11-07T08:46:21.149Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6973 08:46:22.93M 2015-11-07T08:46:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6973 08:46:23.15M 2015-11-07T08:46:21.559Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6973 08:46:23.35M 2015-11-07T08:46:21.764Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.571 1499.6985 08:46:23.55M 2015-11-07T08:46:21.964Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6995 08:46:23.75M 2015-11-07T08:46:22.169Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.569 1499.7001 08:46:23.95M 2015-11-07T08:46:22.369Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7000 08:46:24.17M 2015-11-07T08:46:22.589Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7003 08:46:24.37M 2015-11-07T08:46:22.775Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.6998 08:46:24.58M 2015-11-07T08:46:22.979Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6997 08:46:24.77M 2015-11-07T08:46:23.190Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6992 08:46:24.96M 2015-11-07T08:46:23.384Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6997 08:46:25.18M 2015-11-07T08:46:23.589Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7010 08:46:25.38M 2015-11-07T08:46:23.789Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7014 08:46:25.58M 2015-11-07T08:46:23.994Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7019 08:46:25.78M 2015-11-07T08:46:24.199Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 08:46:26.00M 2015-11-07T08:46:24.399Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7010 08:46:26.20M 2015-11-07T08:46:24.604Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7008 08:46:26.40M 2015-11-07T08:46:24.804Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.7002 08:46:26.60M 2015-11-07T08:46:25.009Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 08:46:26.80M 2015-11-07T08:46:25.214Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 08:46:27.02M 2015-11-07T08:46:25.414Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6995 08:46:27.22M 2015-11-07T08:46:25.614Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.568 1499.6991 08:46:27.41M 2015-11-07T08:46:25.819Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6986 08:46:27.61M 2015-11-07T08:46:26.024Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.568 1499.6991 08:46:27.81M 2015-11-07T08:46:26.229Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.6996 08:46:28.03M 2015-11-07T08:46:26.429Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6985 08:46:28.23M 2015-11-07T08:46:26.634Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6989 08:46:28.43M 2015-11-07T08:46:26.834Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6973 08:46:28.63M 2015-11-07T08:46:27.059Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6963 08:46:28.83M 2015-11-07T08:46:27.244Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6958 08:46:29.06M 2015-11-07T08:46:27.449Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 08:46:29.24M 2015-11-07T08:46:27.649Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7013 08:46:29.44M 2015-11-07T08:46:27.849Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.573 1499.7017 08:46:29.64M 2015-11-07T08:46:28.055Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7015 08:46:29.84M 2015-11-07T08:46:28.260Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7017 08:46:30.06M 2015-11-07T08:46:28.459Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7020 08:46:30.26M 2015-11-07T08:46:28.664Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7018 08:46:30.46M 2015-11-07T08:46:28.864Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.573 1499.7014 08:46:30.66M 2015-11-07T08:46:29.069Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7012 08:46:30.85M 2015-11-07T08:46:29.274Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.573 1499.7006 08:46:31.07M 2015-11-07T08:46:29.474Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6995 08:46:31.28M 2015-11-07T08:46:29.679Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6990 08:46:31.47M 2015-11-07T08:46:29.884Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6997 08:46:31.67M 2015-11-07T08:46:30.084Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6995 08:46:31.87M 2015-11-07T08:46:30.289Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6992 08:46:32.09M 2015-11-07T08:46:30.489Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.572 1499.6990 08:46:32.29M 2015-11-07T08:46:30.694Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.572 1499.6984 08:46:32.49M 2015-11-07T08:46:30.894Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6982 08:46:32.68M 2015-11-07T08:46:31.099Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.572 1499.6985 08:46:32.88M 2015-11-07T08:46:31.304Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.572 1499.6990 08:46:33.10M 2015-11-07T08:46:31.524Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.573 1499.6986 08:46:33.30M 2015-11-07T08:46:31.709Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6993 08:46:33.52M 2015-11-07T08:46:31.914Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.413 34.574 1499.7007 08:46:33.70M 2015-11-07T08:46:32.114Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.575 1499.7023 08:46:33.90M 2015-11-07T08:46:32.319Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.575 1499.7026 08:46:34.12M 2015-11-07T08:46:32.533Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7036 08:46:34.32M 2015-11-07T08:46:32.724Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7034 08:46:34.52M 2015-11-07T08:46:32.929Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7034 08:46:34.72M 2015-11-07T08:46:33.135Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.574 1499.7031 08:46:34.92M 2015-11-07T08:46:33.329Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7040 08:46:35.14M 2015-11-07T08:46:33.539Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.573 1499.7040 08:46:35.33M 2015-11-07T08:46:33.739Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7053 08:46:35.53M 2015-11-07T08:46:33.948Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.573 1499.7058 08:46:35.73M 2015-11-07T08:46:34.144Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7053 08:46:35.93M 2015-11-07T08:46:34.349Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7045 08:46:36.15M 2015-11-07T08:46:34.549Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7045 08:46:36.35M 2015-11-07T08:46:34.754Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.572 1499.7040 08:46:36.55M 2015-11-07T08:46:34.959Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7034 08:46:36.75M 2015-11-07T08:46:35.164Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7019 08:46:36.94M 2015-11-07T08:46:35.364Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7020 08:46:37.17M 2015-11-07T08:46:35.569Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.569 1499.7018 08:46:37.36M 2015-11-07T08:46:35.769Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 08:46:37.56M 2015-11-07T08:46:35.989Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7026 08:46:37.76M 2015-11-07T08:46:36.175Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7031 08:46:38.00M 2015-11-07T08:46:36.379Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7028 08:46:38.18M 2015-11-07T08:46:36.579Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7017 08:46:38.38M 2015-11-07T08:46:36.784Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6997 08:46:38.58M 2015-11-07T08:46:36.989Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6993 08:46:38.78M 2015-11-07T08:46:37.189Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6996 08:46:38.97M 2015-11-07T08:46:37.394Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7006 08:46:39.19M 2015-11-07T08:46:37.612Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7006 08:46:39.39M 2015-11-07T08:46:37.799Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7013 08:46:39.59M 2015-11-07T08:46:38.004Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7010 08:46:39.79M 2015-11-07T08:46:38.204Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 08:46:40.01M 2015-11-07T08:46:38.409Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7002 08:46:40.21M 2015-11-07T08:46:38.614Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.569 1499.6984 08:46:40.41M 2015-11-07T08:46:38.823Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6975 08:46:40.61M 2015-11-07T08:46:39.014Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.570 1499.6976 08:46:40.81M 2015-11-07T08:46:39.219Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6969 08:46:41.02M 2015-11-07T08:46:39.424Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6971 08:46:41.22M 2015-11-07T08:46:39.624Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6976 08:46:41.42M 2015-11-07T08:46:39.829Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6990 08:46:41.62M 2015-11-07T08:46:40.034Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6997 08:46:41.82M 2015-11-07T08:46:40.234Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.571 1499.7000 08:46:42.04M 2015-11-07T08:46:40.454Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.572 1499.7006 08:46:42.24M 2015-11-07T08:46:40.644Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.411 34.572 1499.7004 08:46:42.45M 2015-11-07T08:46:40.844Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.411 34.572 1499.6991 08:46:42.64M 2015-11-07T08:46:41.049Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6990 08:46:42.84M 2015-11-07T08:46:41.249Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6990 08:46:43.05M 2015-11-07T08:46:41.454Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.411 34.572 1499.6995 08:46:43.25M 2015-11-07T08:46:41.659Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.572 1499.7004 08:46:43.45M 2015-11-07T08:46:41.860Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.7003 08:46:43.65M 2015-11-07T08:46:42.089Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7002 08:46:43.85M 2015-11-07T08:46:42.270Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7008 08:46:44.07M 2015-11-07T08:46:42.469Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7007 08:46:44.27M 2015-11-07T08:46:42.675Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6996 08:46:44.47M 2015-11-07T08:46:42.869Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6989 08:46:44.67M 2015-11-07T08:46:43.079Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6991 08:46:44.86M 2015-11-07T08:46:43.280Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6986 08:46:45.08M 2015-11-07T08:46:43.485Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6975 08:46:45.28M 2015-11-07T08:46:43.685Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.566 1499.6968 08:46:45.48M 2015-11-07T08:46:43.895Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6958 08:46:45.68M 2015-11-07T08:46:44.095Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6965 08:46:45.88M 2015-11-07T08:46:44.296Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6973 08:46:46.10M 2015-11-07T08:46:44.512Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6973 08:46:46.30M 2015-11-07T08:46:44.705Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6973 08:46:46.50M 2015-11-07T08:46:44.925Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6986 08:46:46.70M 2015-11-07T08:46:45.110Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6998 08:46:46.91M 2015-11-07T08:46:45.315Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6957 08:46:47.11M 2015-11-07T08:46:45.515Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6997 08:46:47.32M 2015-11-07T08:46:45.732Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7010 08:46:47.51M 2015-11-07T08:46:45.920Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7023 08:46:47.71M 2015-11-07T08:46:46.125Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7017 08:46:47.91M 2015-11-07T08:46:46.325Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7023 08:46:48.13M 2015-11-07T08:46:46.530Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7031 08:46:48.33M 2015-11-07T08:46:46.735Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7030 08:46:48.53M 2015-11-07T08:46:46.948Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7045 08:46:48.73M 2015-11-07T08:46:47.140Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7046 08:46:48.92M 2015-11-07T08:46:47.345Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7047 08:46:49.14M 2015-11-07T08:46:47.545Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7043 08:46:49.34M 2015-11-07T08:46:47.745Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7041 08:46:49.54M 2015-11-07T08:46:47.950Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7036 08:46:49.74M 2015-11-07T08:46:48.155Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7032 08:46:49.94M 2015-11-07T08:46:48.355Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7023 08:46:50.16M 2015-11-07T08:46:48.560Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7008 08:46:50.36M 2015-11-07T08:46:48.765Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7000 08:46:50.55M 2015-11-07T08:46:48.965Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6993 08:46:50.76M 2015-11-07T08:46:49.170Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6993 08:46:50.95M 2015-11-07T08:46:49.390Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6995 08:46:51.17M 2015-11-07T08:46:49.587Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6986 08:46:51.39M 2015-11-07T08:46:49.780Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6974 08:46:51.57M 2015-11-07T08:46:49.980Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6963 08:46:51.77M 2015-11-07T08:46:50.185Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6962 08:46:51.97M 2015-11-07T08:46:50.385Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6954 08:46:52.19M 2015-11-07T08:46:50.590Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6945 08:46:52.39M 2015-11-07T08:46:50.790Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.567 1499.6919 08:46:52.59M 2015-11-07T08:46:50.995Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.405 34.568 1499.6907 08:46:52.78M 2015-11-07T08:46:51.200Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6904 08:46:53.00M 2015-11-07T08:46:51.405Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.404 34.566 1499.6910 08:46:53.20M 2015-11-07T08:46:51.605Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6906 08:46:53.40M 2015-11-07T08:46:51.805Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6949 08:46:53.60M 2015-11-07T08:46:52.010Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6960 08:46:53.80M 2015-11-07T08:46:52.215Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6969 08:46:54.02M 2015-11-07T08:46:52.420Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6971 08:46:54.22M 2015-11-07T08:46:52.620Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6980 08:46:54.42M 2015-11-07T08:46:52.825Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6979 08:46:54.62M 2015-11-07T08:46:53.025Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6986 08:46:54.82M 2015-11-07T08:46:53.230Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.569 1499.6996 08:46:55.03M 2015-11-07T08:46:53.435Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.569 1499.6995 08:46:55.23M 2015-11-07T08:46:53.635Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7003 08:46:55.43M 2015-11-07T08:46:53.855Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7012 08:46:55.63M 2015-11-07T08:46:54.040Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7013 08:46:55.85M 2015-11-07T08:46:54.245Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 08:46:56.05M 2015-11-07T08:46:54.445Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.568 1499.6995 08:46:56.25M 2015-11-07T08:46:54.655Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6993 08:46:56.44M 2015-11-07T08:46:54.856Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6987 08:46:56.65M 2015-11-07T08:46:55.055Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6976 08:46:56.85M 2015-11-07T08:46:55.272Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6964 08:46:57.06M 2015-11-07T08:46:55.465Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 08:46:57.26M 2015-11-07T08:46:55.665Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6953 08:46:57.46M 2015-11-07T08:46:55.865Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6949 08:46:57.66M 2015-11-07T08:46:56.070Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6956 08:46:57.86M 2015-11-07T08:46:56.275Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6957 08:46:58.08M 2015-11-07T08:46:56.480Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6943 08:46:58.28M 2015-11-07T08:46:56.680Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6949 08:46:58.48M 2015-11-07T08:46:56.886Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6957 08:46:58.68M 2015-11-07T08:46:57.085Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6947 08:46:58.88M 2015-11-07T08:46:57.290Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6948 08:46:59.09M 2015-11-07T08:46:57.495Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.563 1499.6938 08:46:59.29M 2015-11-07T08:46:57.695Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6926 08:46:59.49M 2015-11-07T08:46:57.895Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6953 08:46:59.69M 2015-11-07T08:46:58.100Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6958 08:46:59.89M 2015-11-07T08:46:58.320Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.565 1499.6953 08:47:00.11M 2015-11-07T08:46:58.510Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.564 1499.6957 08:47:00.32M 2015-11-07T08:46:58.710Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6969 08:47:00.51M 2015-11-07T08:46:58.915Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6975 08:47:00.70M 2015-11-07T08:46:59.120Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.566 1499.6991 08:47:00.90M 2015-11-07T08:46:59.320Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7000 08:47:01.12M 2015-11-07T08:46:59.520Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7003 08:47:01.32M 2015-11-07T08:46:59.730Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.7003 08:47:01.52M 2015-11-07T08:46:59.930Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7007 08:47:01.72M 2015-11-07T08:47:00.130Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7007 08:47:01.92M 2015-11-07T08:47:00.335Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6997 08:47:02.14M 2015-11-07T08:47:00.540Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6993 08:47:02.33M 2015-11-07T08:47:00.740Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6992 08:47:02.54M 2015-11-07T08:47:00.956Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6997 08:47:02.73M 2015-11-07T08:47:01.145Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7006 08:47:02.93M 2015-11-07T08:47:01.350Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.7003 08:47:03.15M 2015-11-07T08:47:01.550Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7012 08:47:03.35M 2015-11-07T08:47:01.772Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7014 08:47:03.55M 2015-11-07T08:47:01.960Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7010 08:47:03.75M 2015-11-07T08:47:02.160Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.570 1499.7000 08:47:03.95M 2015-11-07T08:47:02.365Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.569 1499.6991 08:47:04.17M 2015-11-07T08:47:02.570Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6976 08:47:04.37M 2015-11-07T08:47:02.790Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.6985 08:47:04.57M 2015-11-07T08:47:02.970Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6993 08:47:04.78M 2015-11-07T08:47:03.181Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6993 08:47:04.96M 2015-11-07T08:47:03.380Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6998 08:47:05.18M 2015-11-07T08:47:03.585Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6996 08:47:05.38M 2015-11-07T08:47:03.785Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6987 08:47:05.58M 2015-11-07T08:47:03.990Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6993 08:47:05.78M 2015-11-07T08:47:04.195Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6989 08:47:06.00M 2015-11-07T08:47:04.395Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6987 08:47:06.20M 2015-11-07T08:47:04.601Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6991 08:47:06.40M 2015-11-07T08:47:04.800Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6995 08:47:06.60M 2015-11-07T08:47:05.005Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6996 08:47:06.79M 2015-11-07T08:47:05.211Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7012 08:47:07.01M 2015-11-07T08:47:05.411Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7013 08:47:07.21M 2015-11-07T08:47:05.615Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.567 1499.7024 08:47:07.41M 2015-11-07T08:47:05.815Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7025 08:47:07.61M 2015-11-07T08:47:06.020Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7024 08:47:07.81M 2015-11-07T08:47:06.221Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7039 08:47:08.03M 2015-11-07T08:47:06.425Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7029 08:47:08.23M 2015-11-07T08:47:06.631Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6990 08:47:08.42M 2015-11-07T08:47:06.831Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.410 34.572 1499.7008 08:47:08.63M 2015-11-07T08:47:07.036Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.572 1499.7014 08:47:08.82M 2015-11-07T08:47:07.256Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.7009 08:47:09.04M 2015-11-07T08:47:07.441Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.7009 08:47:09.26M 2015-11-07T08:47:07.646Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.572 1499.7023 08:47:09.44M 2015-11-07T08:47:07.851Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.573 1499.7030 08:47:09.64M 2015-11-07T08:47:08.050Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7052 08:47:09.84M 2015-11-07T08:47:08.256Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7015 08:47:10.06M 2015-11-07T08:47:08.456Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.561 1499.6918 08:47:10.26M 2015-11-07T08:47:08.661Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.561 1499.6913 08:47:10.46M 2015-11-07T08:47:08.861Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.400 34.561 1499.6910 08:47:10.66M 2015-11-07T08:47:09.066Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.401 34.561 1499.6906 08:47:10.85M 2015-11-07T08:47:09.271Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.401 34.561 1499.6906 08:47:11.07M 2015-11-07T08:47:09.471Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.401 34.562 1499.6897 08:47:11.27M 2015-11-07T08:47:09.676Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.401 34.562 1499.6897 08:47:11.47M 2015-11-07T08:47:09.881Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6893 08:47:11.67M 2015-11-07T08:47:10.086Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.402 34.563 1499.6906 08:47:11.87M 2015-11-07T08:47:10.286Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.403 34.564 1499.6908 08:47:12.09M 2015-11-07T08:47:10.486Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.404 34.565 1499.6925 08:47:12.29M 2015-11-07T08:47:10.691Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.405 34.566 1499.6932 08:47:12.48M 2015-11-07T08:47:10.891Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.406 34.567 1499.6936 08:47:12.69M 2015-11-07T08:47:11.096Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.408 34.569 1499.6946 08:47:12.88M 2015-11-07T08:47:11.317Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.409 34.570 1499.6947 08:47:13.10M 2015-11-07T08:47:11.501Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.410 34.571 1499.6956 08:47:13.30M 2015-11-07T08:47:11.721Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.405 34.567 1499.6899 08:47:13.50M 2015-11-07T08:47:11.911Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6902 08:47:13.72M 2015-11-07T08:47:12.111Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.406 34.568 1499.6904 08:47:13.90M 2015-11-07T08:47:12.316Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.407 34.569 1499.6924 08:47:14.12M 2015-11-07T08:47:12.516Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6952 08:47:14.32M 2015-11-07T08:47:12.721Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6959 08:47:14.52M 2015-11-07T08:47:12.921Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6957 08:47:14.72M 2015-11-07T08:47:13.126Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6957 08:47:14.91M 2015-11-07T08:47:13.331Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6952 08:47:15.13M 2015-11-07T08:47:13.531Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6963 08:47:15.33M 2015-11-07T08:47:13.736Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6968 08:47:15.53M 2015-11-07T08:47:13.936Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6979 08:47:15.73M 2015-11-07T08:47:14.147Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.566 1499.6971 08:47:15.93M 2015-11-07T08:47:14.346Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6970 08:47:16.15M 2015-11-07T08:47:14.546Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6982 08:47:16.35M 2015-11-07T08:47:14.751Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6998 08:47:16.54M 2015-11-07T08:47:14.956Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.567 1499.7002 08:47:16.75M 2015-11-07T08:47:15.161Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.406 34.567 1499.7007 08:47:16.94M 2015-11-07T08:47:15.361Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.407 34.568 1499.7000 08:47:17.16M 2015-11-07T08:47:15.561Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.407 34.568 1499.7001 08:47:17.36M 2015-11-07T08:47:15.766Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.569 1499.6992 08:47:17.56M 2015-11-07T08:47:15.971Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.408 34.569 1499.7002 08:47:17.76M 2015-11-07T08:47:16.191Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.570 1499.7004 08:47:17.96M 2015-11-07T08:47:16.376Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.570 1499.7002 08:47:18.19M 2015-11-07T08:47:16.579Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.563 1499.6906 08:47:18.38M 2015-11-07T08:47:16.781Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.400 34.562 1499.6890 08:47:18.57M 2015-11-07T08:47:16.986Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.399 34.562 1499.6873 08:47:18.77M 2015-11-07T08:47:17.186Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.399 34.561 1499.6870 08:47:18.97M 2015-11-07T08:47:17.391Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.399 34.561 1499.6870 08:47:19.19M 2015-11-07T08:47:17.591Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.399 34.561 1499.6865 08:47:19.39M 2015-11-07T08:47:17.796Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.398 34.561 1499.6854 08:47:19.59M 2015-11-07T08:47:18.001Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.561 1499.6855 08:47:19.79M 2015-11-07T08:47:18.201Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.400 34.562 1499.6871 08:47:20.01M 2015-11-07T08:47:18.406Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.563 1499.6890 08:47:20.20M 2015-11-07T08:47:18.611Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.565 1499.6912 08:47:20.41M 2015-11-07T08:47:18.811Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6930 08:47:20.61M 2015-11-07T08:47:19.016Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.567 1499.6946 08:47:20.80M 2015-11-07T08:47:19.216Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6965 08:47:21.02M 2015-11-07T08:47:19.421Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6984 08:47:21.22M 2015-11-07T08:47:19.621Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.571 1499.6965 08:47:21.42M 2015-11-07T08:47:19.821Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.570 1499.6953 08:47:21.62M 2015-11-07T08:47:20.031Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.569 1499.6948 08:47:21.82M 2015-11-07T08:47:20.236Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.408 34.570 1499.6941 08:47:22.04M 2015-11-07T08:47:20.436Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.409 34.571 1499.6948 08:47:22.24M 2015-11-07T08:47:20.656Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.407 34.569 1499.6912 08:47:22.44M 2015-11-07T08:47:20.846Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.406 34.568 1499.6906 08:47:22.65M 2015-11-07T08:47:21.046Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.409 34.571 1499.6941 08:47:22.84M 2015-11-07T08:47:21.251Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.410 34.572 1499.6964 08:47:23.05M 2015-11-07T08:47:21.452Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.411 34.573 1499.6981 08:47:23.25M 2015-11-07T08:47:21.656Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.574 1499.6992 08:47:23.45M 2015-11-07T08:47:21.856Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.414 34.575 1499.7009 08:47:23.65M 2015-11-07T08:47:22.061Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.573 1499.6987 08:47:23.85M 2015-11-07T08:47:22.261Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.412 34.573 1499.6998 08:47:24.07M 2015-11-07T08:47:22.466Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.413 34.574 1499.7012 08:47:24.26M 2015-11-07T08:47:22.671Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7024 08:47:24.47M 2015-11-07T08:47:22.886Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6998 08:47:24.67M 2015-11-07T08:47:23.076Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6990 08:47:24.86M 2015-11-07T08:47:23.276Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6973 08:47:25.08M 2015-11-07T08:47:23.481Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.579 1499.7090 08:47:25.28M 2015-11-07T08:47:23.686Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7042 08:47:25.48M 2015-11-07T08:47:23.886Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7029 08:47:25.68M 2015-11-07T08:47:24.091Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.571 1499.7018 08:47:25.88M 2015-11-07T08:47:24.296Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.7001 08:47:26.10M 2015-11-07T08:47:24.496Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6986 08:47:26.30M 2015-11-07T08:47:24.701Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.567 1499.6975 08:47:26.50M 2015-11-07T08:47:24.901Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6956 08:47:26.69M 2015-11-07T08:47:25.121Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6946 08:47:26.89M 2015-11-07T08:47:25.311Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.412 34.574 1499.7047 08:47:27.13M 2015-11-07T08:47:25.511Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.414 34.575 1499.7067 08:47:27.31M 2015-11-07T08:47:25.711Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.413 34.574 1499.7059 08:47:27.51M 2015-11-07T08:47:25.916Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.412 34.573 1499.7048 08:47:27.71M 2015-11-07T08:47:26.121Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.411 34.572 1499.7031 08:47:27.91M 2015-11-07T08:47:26.321Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.570 1499.7025 08:47:28.13M 2015-11-07T08:47:26.526Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7019 08:47:28.33M 2015-11-07T08:47:26.726Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.566 1499.6973 08:47:28.53M 2015-11-07T08:47:26.936Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6970 08:47:28.72M 2015-11-07T08:47:27.137Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6963 08:47:28.93M 2015-11-07T08:47:27.341Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6963 08:47:29.14M 2015-11-07T08:47:27.541Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6978 08:47:29.34M 2015-11-07T08:47:27.746Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6984 08:47:29.54M 2015-11-07T08:47:27.947Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6981 08:47:29.74M 2015-11-07T08:47:28.151Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.569 1499.6978 08:47:29.94M 2015-11-07T08:47:28.356Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.569 1499.6979 08:47:30.16M 2015-11-07T08:47:28.556Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6984 08:47:30.36M 2015-11-07T08:47:28.761Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6981 08:47:30.56M 2015-11-07T08:47:28.961Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6963 08:47:30.76M 2015-11-07T08:47:29.166Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.408 34.569 1499.6959 08:47:30.95M 2015-11-07T08:47:29.366Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.408 34.569 1499.6960 08:47:31.17M 2015-11-07T08:47:29.592Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.408 34.568 1499.6958 08:47:31.37M 2015-11-07T08:47:29.777Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.399 34.560 1499.6864 08:47:31.59M 2015-11-07T08:47:29.977Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.398 34.559 1499.6846 08:47:31.77M 2015-11-07T08:47:30.182Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.397 34.558 1499.6840 08:47:31.97M 2015-11-07T08:47:30.382Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.397 34.558 1499.6831 08:47:32.19M 2015-11-07T08:47:30.587Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.396 34.558 1499.6819 08:47:32.39M 2015-11-07T08:47:30.787Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.396 34.557 1499.6826 08:47:32.59M 2015-11-07T08:47:30.992Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.395 34.557 1499.6826 08:47:32.78M 2015-11-07T08:47:31.196Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.395 34.556 1499.6833 08:47:33.00M 2015-11-07T08:47:31.402Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6932 08:47:33.20M 2015-11-07T08:47:31.602Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.565 1499.6951 08:47:33.40M 2015-11-07T08:47:31.807Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6960 08:47:33.60M 2015-11-07T08:47:32.007Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6964 08:47:33.80M 2015-11-07T08:47:32.212Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6967 08:47:34.02M 2015-11-07T08:47:32.417Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6970 08:47:34.22M 2015-11-07T08:47:32.617Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6984 08:47:34.42M 2015-11-07T08:47:32.822Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.413 34.574 1499.7062 08:47:34.61M 2015-11-07T08:47:33.022Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.574 1499.7072 08:47:34.81M 2015-11-07T08:47:33.227Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.574 1499.7069 08:47:35.03M 2015-11-07T08:47:33.432Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.413 34.573 1499.7079 08:47:35.23M 2015-11-07T08:47:33.632Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.573 1499.7089 08:47:35.43M 2015-11-07T08:47:33.837Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7090 08:47:35.63M 2015-11-07T08:47:34.052Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7097 08:47:35.83M 2015-11-07T08:47:34.242Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.415 34.575 1499.7095 08:47:36.06M 2015-11-07T08:47:34.447Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.414 34.574 1499.7087 08:47:36.25M 2015-11-07T08:47:34.647Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7084 08:47:36.45M 2015-11-07T08:47:34.852Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7075 08:47:36.64M 2015-11-07T08:47:35.057Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.571 1499.7068 08:47:36.84M 2015-11-07T08:47:35.257Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7029 08:47:37.06M 2015-11-07T08:47:35.462Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7029 08:47:37.26M 2015-11-07T08:47:35.662Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7024 08:47:37.46M 2015-11-07T08:47:35.867Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7017 08:47:37.66M 2015-11-07T08:47:36.067Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7004 08:47:37.86M 2015-11-07T08:47:36.272Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7008 08:47:38.08M 2015-11-07T08:47:36.477Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6998 08:47:38.28M 2015-11-07T08:47:36.677Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6995 08:47:38.48M 2015-11-07T08:47:36.882Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 08:47:38.67M 2015-11-07T08:47:37.082Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6984 08:47:38.87M 2015-11-07T08:47:37.287Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 08:47:39.09M 2015-11-07T08:47:37.492Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6981 08:47:39.29M 2015-11-07T08:47:37.692Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6980 08:47:39.49M 2015-11-07T08:47:37.897Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.568 1499.6973 08:47:39.69M 2015-11-07T08:47:38.102Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.568 1499.6967 08:47:39.89M 2015-11-07T08:47:38.302Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.567 1499.6971 08:47:40.11M 2015-11-07T08:47:38.522Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6979 08:47:40.31M 2015-11-07T08:47:38.707Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6976 08:47:40.52M 2015-11-07T08:47:38.912Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6974 08:47:40.70M 2015-11-07T08:47:39.117Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6980 08:47:40.90M 2015-11-07T08:47:39.317Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7054 08:47:41.12M 2015-11-07T08:47:39.522Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7057 08:47:41.32M 2015-11-07T08:47:39.727Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7067 08:47:41.52M 2015-11-07T08:47:39.927Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.415 34.575 1499.7067 08:47:41.72M 2015-11-07T08:47:40.132Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7075 08:47:41.92M 2015-11-07T08:47:40.332Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7072 08:47:42.14M 2015-11-07T08:47:40.537Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7079 08:47:42.34M 2015-11-07T08:47:40.737Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7079 08:47:42.53M 2015-11-07T08:47:40.942Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7065 08:47:42.73M 2015-11-07T08:47:41.147Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.574 1499.7051 08:47:42.93M 2015-11-07T08:47:41.347Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.573 1499.7036 08:47:43.15M 2015-11-07T08:47:41.552Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.572 1499.7032 08:47:43.35M 2015-11-07T08:47:41.752Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7030 08:47:43.55M 2015-11-07T08:47:41.957Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7024 08:47:43.75M 2015-11-07T08:47:42.162Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.570 1499.7020 08:47:43.95M 2015-11-07T08:47:42.362Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7010 08:47:44.17M 2015-11-07T08:47:42.567Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 08:47:44.37M 2015-11-07T08:47:42.772Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.569 1499.7004 08:47:44.56M 2015-11-07T08:47:42.992Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6997 08:47:44.76M 2015-11-07T08:47:43.177Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6996 08:47:45.00M 2015-11-07T08:47:43.379Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6990 08:47:45.18M 2015-11-07T08:47:43.582Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6991 08:47:45.38M 2015-11-07T08:47:43.787Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6986 08:47:45.58M 2015-11-07T08:47:43.987Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6981 08:47:45.78M 2015-11-07T08:47:44.192Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6985 08:47:46.00M 2015-11-07T08:47:44.397Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6985 08:47:46.20M 2015-11-07T08:47:44.592Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.570 1499.6978 08:47:46.40M 2015-11-07T08:47:44.797Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6969 08:47:46.59M 2015-11-07T08:47:45.002Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6964 08:47:46.79M 2015-11-07T08:47:45.207Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6960 08:47:47.01M 2015-11-07T08:47:45.407Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6949 08:47:47.21M 2015-11-07T08:47:45.612Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6947 08:47:47.41M 2015-11-07T08:47:45.823Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6938 08:47:47.61M 2015-11-07T08:47:46.017Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6934 08:47:47.81M 2015-11-07T08:47:46.237Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6925 08:47:48.03M 2015-11-07T08:47:46.427Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6925 08:47:48.23M 2015-11-07T08:47:46.627Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6921 08:47:48.43M 2015-11-07T08:47:46.827Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6919 08:47:48.62M 2015-11-07T08:47:47.032Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6924 08:47:48.82M 2015-11-07T08:47:47.237Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6926 08:47:49.04M 2015-11-07T08:47:47.453Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6921 08:47:49.24M 2015-11-07T08:47:47.642Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6929 08:47:49.46M 2015-11-07T08:47:47.852Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6936 08:47:49.64M 2015-11-07T08:47:48.047Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6940 08:47:49.84M 2015-11-07T08:47:48.252Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:47:50.06M 2015-11-07T08:47:48.457Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6931 08:47:50.26M 2015-11-07T08:47:48.657Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6930 08:47:50.46M 2015-11-07T08:47:48.862Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6923 08:47:50.66M 2015-11-07T08:47:49.062Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6921 08:47:50.85M 2015-11-07T08:47:49.267Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6918 08:47:51.07M 2015-11-07T08:47:49.472Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6924 08:47:51.27M 2015-11-07T08:47:49.672Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.569 1499.6936 08:47:51.47M 2015-11-07T08:47:49.877Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6952 08:47:51.67M 2015-11-07T08:47:50.077Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6956 08:47:51.87M 2015-11-07T08:47:50.282Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6965 08:47:52.09M 2015-11-07T08:47:50.482Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6967 08:47:52.29M 2015-11-07T08:47:50.687Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6965 08:47:52.48M 2015-11-07T08:47:50.892Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.570 1499.6970 08:47:52.68M 2015-11-07T08:47:51.092Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6981 08:47:52.88M 2015-11-07T08:47:51.342Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6990 08:47:53.10M 2015-11-07T08:47:51.498Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7010 08:47:53.35M 2015-11-07T08:47:51.703Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.7001 08:47:53.50M 2015-11-07T08:47:51.923Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6990 08:47:53.70M 2015-11-07T08:47:52.107Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6979 08:47:53.91M 2015-11-07T08:47:52.312Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6969 08:47:54.12M 2015-11-07T08:47:52.518Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6901 08:47:54.32M 2015-11-07T08:47:52.718Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6910 08:47:54.51M 2015-11-07T08:47:52.922Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.401 34.563 1499.6908 08:47:54.71M 2015-11-07T08:47:53.122Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6923 08:47:54.91M 2015-11-07T08:47:53.328Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6929 08:47:55.13M 2015-11-07T08:47:53.528Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6936 08:47:55.33M 2015-11-07T08:47:53.733Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6941 08:47:55.53M 2015-11-07T08:47:53.938Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.568 1499.6952 08:47:55.73M 2015-11-07T08:47:54.143Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6959 08:47:55.93M 2015-11-07T08:47:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6969 08:47:56.15M 2015-11-07T08:47:54.548Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 08:47:56.35M 2015-11-07T08:47:54.748Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6993 08:47:56.54M 2015-11-07T08:47:54.953Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6942 08:47:56.74M 2015-11-07T08:47:55.153Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6938 08:47:56.94M 2015-11-07T08:47:55.358Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6973 08:47:57.16M 2015-11-07T08:47:55.558Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6985 08:47:57.36M 2015-11-07T08:47:55.763Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6996 08:47:57.55M 2015-11-07T08:47:55.963Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.566 1499.7002 08:47:57.76M 2015-11-07T08:47:56.168Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.567 1499.7009 08:47:57.96M 2015-11-07T08:47:56.393Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7017 08:47:58.18M 2015-11-07T08:47:56.573Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7024 08:47:58.39M 2015-11-07T08:47:56.773Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7037 08:47:58.57M 2015-11-07T08:47:56.983Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.410 34.568 1499.7046 08:47:58.77M 2015-11-07T08:47:57.183Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7042 08:47:58.97M 2015-11-07T08:47:57.388Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7034 08:47:59.19M 2015-11-07T08:47:57.593Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7026 08:47:59.39M 2015-11-07T08:47:57.793Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.409 34.568 1499.7015 08:47:59.59M 2015-11-07T08:47:57.998Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7015 08:47:59.79M 2015-11-07T08:47:58.203Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7013 08:48:00.01M 2015-11-07T08:47:58.403Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7012 08:48:00.21M 2015-11-07T08:47:58.603Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7004 08:48:00.40M 2015-11-07T08:47:58.808Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7001 08:48:00.60M 2015-11-07T08:47:59.013Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7004 08:48:00.80M 2015-11-07T08:47:59.218Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7007 08:48:01.02M 2015-11-07T08:47:59.418Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7013 08:48:01.22M 2015-11-07T08:47:59.623Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7015 08:48:01.42M 2015-11-07T08:47:59.823Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7018 08:48:01.62M 2015-11-07T08:48:00.028Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7015 08:48:01.82M 2015-11-07T08:48:00.228Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7021 08:48:02.04M 2015-11-07T08:48:00.433Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7025 08:48:02.23M 2015-11-07T08:48:00.638Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7035 08:48:02.43M 2015-11-07T08:48:00.858Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7025 08:48:02.63M 2015-11-07T08:48:01.043Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7037 08:48:02.85M 2015-11-07T08:48:01.243Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.6992 08:48:03.05M 2015-11-07T08:48:01.448Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6995 08:48:03.25M 2015-11-07T08:48:01.653Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6990 08:48:03.45M 2015-11-07T08:48:01.853Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.562 1499.6981 08:48:03.65M 2015-11-07T08:48:02.058Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7001 08:48:03.85M 2015-11-07T08:48:02.258Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7007 08:48:04.07M 2015-11-07T08:48:02.463Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7017 08:48:04.26M 2015-11-07T08:48:02.678Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7026 08:48:04.46M 2015-11-07T08:48:02.868Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7031 08:48:04.66M 2015-11-07T08:48:03.073Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7032 08:48:04.86M 2015-11-07T08:48:03.273Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 08:48:05.08M 2015-11-07T08:48:03.478Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7050 08:48:05.28M 2015-11-07T08:48:03.683Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7058 08:48:05.48M 2015-11-07T08:48:03.883Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7051 08:48:05.68M 2015-11-07T08:48:04.088Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7043 08:48:05.88M 2015-11-07T08:48:04.288Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7045 08:48:06.10M 2015-11-07T08:48:04.493Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7052 08:48:06.29M 2015-11-07T08:48:04.699Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7045 08:48:06.49M 2015-11-07T08:48:04.898Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7040 08:48:06.69M 2015-11-07T08:48:05.103Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7036 08:48:06.89M 2015-11-07T08:48:05.323Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7018 08:48:07.11M 2015-11-07T08:48:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7010 08:48:07.33M 2015-11-07T08:48:05.713Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6998 08:48:07.51M 2015-11-07T08:48:05.918Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6991 08:48:07.71M 2015-11-07T08:48:06.118Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.6996 08:48:07.91M 2015-11-07T08:48:06.318Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.567 1499.7000 08:48:08.12M 2015-11-07T08:48:06.528Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7004 08:48:08.32M 2015-11-07T08:48:06.728Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6991 08:48:08.53M 2015-11-07T08:48:06.928Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6991 08:48:08.72M 2015-11-07T08:48:07.153Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6993 08:48:08.92M 2015-11-07T08:48:07.333Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6998 08:48:09.14M 2015-11-07T08:48:07.538Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6990 08:48:09.34M 2015-11-07T08:48:07.743Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6986 08:48:09.54M 2015-11-07T08:48:07.943Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 08:48:09.74M 2015-11-07T08:48:08.148Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 08:48:09.94M 2015-11-07T08:48:08.348Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6997 08:48:10.16M 2015-11-07T08:48:08.553Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 08:48:10.35M 2015-11-07T08:48:08.758Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7012 08:48:10.56M 2015-11-07T08:48:08.963Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7014 08:48:10.75M 2015-11-07T08:48:09.163Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7010 08:48:10.95M 2015-11-07T08:48:09.368Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7004 08:48:11.17M 2015-11-07T08:48:09.568Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6995 08:48:11.37M 2015-11-07T08:48:09.793Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6984 08:48:11.57M 2015-11-07T08:48:09.973Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7019 08:48:11.79M 2015-11-07T08:48:10.178Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7025 08:48:11.97M 2015-11-07T08:48:10.378Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7028 08:48:12.18M 2015-11-07T08:48:10.583Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7030 08:48:12.38M 2015-11-07T08:48:10.788Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7032 08:48:12.58M 2015-11-07T08:48:10.988Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.569 1499.7041 08:48:12.78M 2015-11-07T08:48:11.193Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7048 08:48:13.00M 2015-11-07T08:48:11.393Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.570 1499.7051 08:48:13.20M 2015-11-07T08:48:11.603Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7042 08:48:13.40M 2015-11-07T08:48:11.803Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7030 08:48:13.60M 2015-11-07T08:48:12.008Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7034 08:48:13.80M 2015-11-07T08:48:12.208Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6986 08:48:14.02M 2015-11-07T08:48:12.414Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6959 08:48:14.22M 2015-11-07T08:48:12.618Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6947 08:48:14.41M 2015-11-07T08:48:12.818Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6979 08:48:14.62M 2015-11-07T08:48:13.018Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6982 08:48:14.81M 2015-11-07T08:48:13.223Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6987 08:48:15.03M 2015-11-07T08:48:13.423Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6979 08:48:15.23M 2015-11-07T08:48:13.633Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6978 08:48:15.43M 2015-11-07T08:48:13.833Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6964 08:48:15.63M 2015-11-07T08:48:14.033Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.570 1499.7029 08:48:15.83M 2015-11-07T08:48:14.260Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7025 08:48:16.05M 2015-11-07T08:48:14.439Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7021 08:48:16.26M 2015-11-07T08:48:14.648Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.571 1499.7026 08:48:16.44M 2015-11-07T08:48:14.848Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7029 08:48:16.64M 2015-11-07T08:48:15.049Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7030 08:48:16.84M 2015-11-07T08:48:15.253Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7036 08:48:17.06M 2015-11-07T08:48:15.459Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7043 08:48:17.26M 2015-11-07T08:48:15.658Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6921 08:48:17.46M 2015-11-07T08:48:15.879Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6917 08:48:17.66M 2015-11-07T08:48:16.068Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6909 08:48:17.86M 2015-11-07T08:48:16.268Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.401 34.561 1499.6907 08:48:18.08M 2015-11-07T08:48:16.469Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.400 34.561 1499.6910 08:48:18.28M 2015-11-07T08:48:16.724Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.401 34.560 1499.6962 08:48:18.47M 2015-11-07T08:48:16.878Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.400 34.559 1499.6958 08:48:18.72M 2015-11-07T08:48:17.078Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.400 34.559 1499.6964 08:48:18.87M 2015-11-07T08:48:17.284Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.401 34.560 1499.6971 08:48:19.09M 2015-11-07T08:48:17.489Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.6981 08:48:19.29M 2015-11-07T08:48:17.694Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.562 1499.7001 08:48:19.49M 2015-11-07T08:48:17.894Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.563 1499.7010 08:48:19.69M 2015-11-07T08:48:18.099Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7023 08:48:19.89M 2015-11-07T08:48:18.299Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7024 08:48:20.11M 2015-11-07T08:48:18.504Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7024 08:48:20.31M 2015-11-07T08:48:18.724Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7026 08:48:20.50M 2015-11-07T08:48:18.909Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7020 08:48:20.72M 2015-11-07T08:48:19.114Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7023 08:48:20.90M 2015-11-07T08:48:19.319Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7018 08:48:21.12M 2015-11-07T08:48:19.519Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7007 08:48:21.32M 2015-11-07T08:48:19.724Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7003 08:48:21.52M 2015-11-07T08:48:19.924Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 08:48:21.72M 2015-11-07T08:48:20.129Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6985 08:48:21.92M 2015-11-07T08:48:20.329Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6981 08:48:22.14M 2015-11-07T08:48:20.534Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6980 08:48:22.33M 2015-11-07T08:48:20.739Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6974 08:48:22.54M 2015-11-07T08:48:20.939Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6967 08:48:22.73M 2015-11-07T08:48:21.144Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6965 08:48:22.93M 2015-11-07T08:48:21.344Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6968 08:48:23.15M 2015-11-07T08:48:21.549Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6981 08:48:23.35M 2015-11-07T08:48:21.749Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6998 08:48:23.55M 2015-11-07T08:48:21.954Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6968 08:48:23.75M 2015-11-07T08:48:22.159Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.407 34.568 1499.6971 08:48:23.95M 2015-11-07T08:48:22.354Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.407 34.567 1499.6973 08:48:24.17M 2015-11-07T08:48:22.564Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.406 34.566 1499.6974 08:48:24.36M 2015-11-07T08:48:22.773Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.406 34.565 1499.6964 08:48:24.56M 2015-11-07T08:48:22.969Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.405 34.565 1499.6968 08:48:24.76M 2015-11-07T08:48:23.189Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.405 34.564 1499.6973 08:48:24.96M 2015-11-07T08:48:23.376Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.406 34.564 1499.6986 08:48:25.20M 2015-11-07T08:48:23.579Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.407 34.565 1499.7007 08:48:25.38M 2015-11-07T08:48:23.784Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.408 34.567 1499.7023 08:48:25.58M 2015-11-07T08:48:23.984Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.409 34.568 1499.7048 08:48:25.78M 2015-11-07T08:48:24.189Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.572 1499.7109 08:48:26.00M 2015-11-07T08:48:24.394Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.572 1499.7111 08:48:26.19M 2015-11-07T08:48:24.589Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7108 08:48:26.39M 2015-11-07T08:48:24.813Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7100 08:48:26.59M 2015-11-07T08:48:24.999Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7087 08:48:26.79M 2015-11-07T08:48:25.199Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7073 08:48:27.01M 2015-11-07T08:48:25.404Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.411 34.571 1499.7046 08:48:27.21M 2015-11-07T08:48:25.609Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7025 08:48:27.41M 2015-11-07T08:48:25.814Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6986 08:48:27.61M 2015-11-07T08:48:26.014Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6976 08:48:27.81M 2015-11-07T08:48:26.219Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7012 08:48:28.03M 2015-11-07T08:48:26.419Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7019 08:48:28.23M 2015-11-07T08:48:26.624Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7024 08:48:28.42M 2015-11-07T08:48:26.829Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.572 1499.7012 08:48:28.62M 2015-11-07T08:48:27.029Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.572 1499.7008 08:48:28.82M 2015-11-07T08:48:27.234Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7009 08:48:29.04M 2015-11-07T08:48:27.439Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7010 08:48:29.24M 2015-11-07T08:48:27.654Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7003 08:48:29.44M 2015-11-07T08:48:27.844Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.571 1499.6991 08:48:29.65M 2015-11-07T08:48:28.044Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6975 08:48:29.84M 2015-11-07T08:48:28.249Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6978 08:48:30.06M 2015-11-07T08:48:28.449Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.569 1499.6976 08:48:30.26M 2015-11-07T08:48:28.655Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6986 08:48:30.45M 2015-11-07T08:48:28.859Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6982 08:48:30.65M 2015-11-07T08:48:29.059Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6990 08:48:30.85M 2015-11-07T08:48:29.264Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7006 08:48:31.07M 2015-11-07T08:48:29.464Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7010 08:48:31.27M 2015-11-07T08:48:29.669Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.572 1499.7007 08:48:31.47M 2015-11-07T08:48:29.869Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.572 1499.6993 08:48:31.67M 2015-11-07T08:48:30.074Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6989 08:48:31.87M 2015-11-07T08:48:30.279Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6982 08:48:32.09M 2015-11-07T08:48:30.479Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6978 08:48:32.28M 2015-11-07T08:48:30.684Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6937 08:48:32.48M 2015-11-07T08:48:30.889Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.567 1499.7000 08:48:32.68M 2015-11-07T08:48:31.089Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.6993 08:48:32.88M 2015-11-07T08:48:31.295Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.566 1499.7000 08:48:33.10M 2015-11-07T08:48:31.494Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.567 1499.7008 08:48:33.30M 2015-11-07T08:48:31.699Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.567 1499.7009 08:48:33.50M 2015-11-07T08:48:31.904Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.564 1499.6978 08:48:33.70M 2015-11-07T08:48:32.119Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6982 08:48:33.90M 2015-11-07T08:48:32.309Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6984 08:48:34.13M 2015-11-07T08:48:32.509Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6971 08:48:34.31M 2015-11-07T08:48:32.719Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6964 08:48:34.51M 2015-11-07T08:48:32.919Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.404 34.564 1499.6956 08:48:34.71M 2015-11-07T08:48:33.120Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.401 34.561 1499.6915 08:48:34.91M 2015-11-07T08:48:33.324Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.401 34.562 1499.6909 08:48:35.13M 2015-11-07T08:48:33.529Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.563 1499.6904 08:48:35.33M 2015-11-07T08:48:33.729Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.563 1499.6892 08:48:35.53M 2015-11-07T08:48:33.935Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.402 34.564 1499.6890 08:48:35.73M 2015-11-07T08:48:34.141Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6897 08:48:35.93M 2015-11-07T08:48:34.339Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6914 08:48:36.15M 2015-11-07T08:48:34.539Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6927 08:48:36.34M 2015-11-07T08:48:34.744Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.567 1499.6930 08:48:36.54M 2015-11-07T08:48:34.949Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6965 08:48:36.74M 2015-11-07T08:48:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6978 08:48:36.94M 2015-11-07T08:48:35.354Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.6997 08:48:37.16M 2015-11-07T08:48:35.559Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6990 08:48:37.36M 2015-11-07T08:48:35.759Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6987 08:48:37.56M 2015-11-07T08:48:35.964Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6984 08:48:37.76M 2015-11-07T08:48:36.164Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.570 1499.6974 08:48:37.96M 2015-11-07T08:48:36.369Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6981 08:48:38.18M 2015-11-07T08:48:36.589Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6984 08:48:38.37M 2015-11-07T08:48:36.776Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6975 08:48:38.59M 2015-11-07T08:48:36.979Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6973 08:48:38.77M 2015-11-07T08:48:37.184Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.568 1499.6984 08:48:38.97M 2015-11-07T08:48:37.385Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6942 08:48:39.19M 2015-11-07T08:48:37.589Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6941 08:48:39.39M 2015-11-07T08:48:37.790Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6960 08:48:39.59M 2015-11-07T08:48:38.013Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6960 08:48:39.79M 2015-11-07T08:48:38.194Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7046 08:48:40.01M 2015-11-07T08:48:38.399Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.573 1499.7052 08:48:40.20M 2015-11-07T08:48:38.605Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7067 08:48:40.40M 2015-11-07T08:48:38.805Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7069 08:48:40.60M 2015-11-07T08:48:39.005Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7057 08:48:40.80M 2015-11-07T08:48:39.215Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.572 1499.7054 08:48:41.02M 2015-11-07T08:48:39.417Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7048 08:48:41.22M 2015-11-07T08:48:39.619Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6976 08:48:41.42M 2015-11-07T08:48:39.820Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7009 08:48:41.62M 2015-11-07T08:48:40.024Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7014 08:48:41.82M 2015-11-07T08:48:40.225Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7010 08:48:42.04M 2015-11-07T08:48:40.429Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.6997 08:48:42.23M 2015-11-07T08:48:40.649Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.567 1499.6979 08:48:42.43M 2015-11-07T08:48:40.840Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6985 08:48:42.63M 2015-11-07T08:48:41.055Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6992 08:48:42.83M 2015-11-07T08:48:41.240Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.568 1499.6990 08:48:43.06M 2015-11-07T08:48:41.445Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7000 08:48:43.25M 2015-11-07T08:48:41.645Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7006 08:48:43.45M 2015-11-07T08:48:41.850Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7009 08:48:43.64M 2015-11-07T08:48:42.055Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6974 08:48:43.85M 2015-11-07T08:48:42.260Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6959 08:48:44.07M 2015-11-07T08:48:42.460Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6948 08:48:44.26M 2015-11-07T08:48:42.665Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.403 34.564 1499.6927 08:48:44.46M 2015-11-07T08:48:42.865Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6930 08:48:44.66M 2015-11-07T08:48:43.075Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6917 08:48:44.86M 2015-11-07T08:48:43.275Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6931 08:48:45.08M 2015-11-07T08:48:43.475Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6945 08:48:45.28M 2015-11-07T08:48:43.680Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6964 08:48:45.48M 2015-11-07T08:48:43.885Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6998 08:48:45.68M 2015-11-07T08:48:44.080Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6913 08:48:45.88M 2015-11-07T08:48:44.290Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6932 08:48:46.09M 2015-11-07T08:48:44.490Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6940 08:48:46.30M 2015-11-07T08:48:44.695Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6948 08:48:46.49M 2015-11-07T08:48:44.895Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.565 1499.6927 08:48:46.69M 2015-11-07T08:48:45.100Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6921 08:48:46.89M 2015-11-07T08:48:45.305Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.564 1499.6912 08:48:47.11M 2015-11-07T08:48:45.525Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.564 1499.6909 08:48:47.31M 2015-11-07T08:48:45.710Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.563 1499.6910 08:48:47.52M 2015-11-07T08:48:45.915Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.402 34.563 1499.6903 08:48:47.71M 2015-11-07T08:48:46.115Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.401 34.562 1499.6896 08:48:47.91M 2015-11-07T08:48:46.320Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6990 08:48:48.13M 2015-11-07T08:48:46.520Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.571 1499.7003 08:48:48.32M 2015-11-07T08:48:46.725Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.572 1499.7020 08:48:48.52M 2015-11-07T08:48:46.925Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6990 08:48:48.72M 2015-11-07T08:48:47.178Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6990 08:48:48.92M 2015-11-07T08:48:47.335Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6982 08:48:49.18M 2015-11-07T08:48:47.535Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6989 08:48:49.34M 2015-11-07T08:48:47.735Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6959 08:48:49.54M 2015-11-07T08:48:47.940Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6956 08:48:49.73M 2015-11-07T08:48:48.145Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6953 08:48:49.94M 2015-11-07T08:48:48.350Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.565 1499.6942 08:48:50.16M 2015-11-07T08:48:48.550Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6941 08:48:50.35M 2015-11-07T08:48:48.755Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.566 1499.6937 08:48:50.55M 2015-11-07T08:48:48.960Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6934 08:48:50.75M 2015-11-07T08:48:49.160Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6936 08:48:50.95M 2015-11-07T08:48:49.365Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6949 08:48:51.17M 2015-11-07T08:48:49.565Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6960 08:48:51.37M 2015-11-07T08:48:49.765Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7021 08:48:51.57M 2015-11-07T08:48:49.990Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7023 08:48:51.76M 2015-11-07T08:48:50.175Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7024 08:48:52.00M 2015-11-07T08:48:50.376Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7010 08:48:52.18M 2015-11-07T08:48:50.580Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.7001 08:48:52.38M 2015-11-07T08:48:50.785Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7002 08:48:52.58M 2015-11-07T08:48:50.985Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7006 08:48:52.78M 2015-11-07T08:48:51.190Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7004 08:48:53.00M 2015-11-07T08:48:51.395Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7004 08:48:53.20M 2015-11-07T08:48:51.600Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7013 08:48:53.40M 2015-11-07T08:48:51.800Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7015 08:48:53.60M 2015-11-07T08:48:52.005Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7013 08:48:53.80M 2015-11-07T08:48:52.200Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7028 08:48:54.02M 2015-11-07T08:48:52.410Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7020 08:48:54.21M 2015-11-07T08:48:52.610Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7015 08:48:54.41M 2015-11-07T08:48:52.815Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7019 08:48:54.61M 2015-11-07T08:48:53.015Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7034 08:48:54.81M 2015-11-07T08:48:53.220Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7040 08:48:55.03M 2015-11-07T08:48:53.425Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7050 08:48:55.23M 2015-11-07T08:48:53.630Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7063 08:48:55.43M 2015-11-07T08:48:53.830Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.416 34.576 1499.7106 08:48:55.63M 2015-11-07T08:48:54.030Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6996 08:48:55.83M 2015-11-07T08:48:54.235Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6985 08:48:56.04M 2015-11-07T08:48:54.455Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6990 08:48:56.25M 2015-11-07T08:48:54.645Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6996 08:48:56.46M 2015-11-07T08:48:54.845Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.6996 08:48:56.64M 2015-11-07T08:48:55.045Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6995 08:48:56.84M 2015-11-07T08:48:55.250Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 08:48:57.06M 2015-11-07T08:48:55.455Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6986 08:48:57.26M 2015-11-07T08:48:55.660Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6980 08:48:57.46M 2015-11-07T08:48:55.860Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6980 08:48:57.66M 2015-11-07T08:48:56.065Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6970 08:48:57.86M 2015-11-07T08:48:56.265Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6960 08:48:58.08M 2015-11-07T08:48:56.470Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6960 08:48:58.27M 2015-11-07T08:48:56.670Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6960 08:48:58.47M 2015-11-07T08:48:56.876Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6890 08:48:58.67M 2015-11-07T08:48:57.080Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.415 34.578 1499.6985 08:48:58.87M 2015-11-07T08:48:57.330Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.415 34.578 1499.6989 08:48:59.09M 2015-11-07T08:48:57.485Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.415 34.579 1499.6989 08:48:59.34M 2015-11-07T08:48:57.685Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.579 1499.6992 08:48:59.49M 2015-11-07T08:48:57.890Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.416 34.580 1499.6996 08:48:59.69M 2015-11-07T08:48:58.096Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.417 34.580 1499.7004 08:48:59.89M 2015-11-07T08:48:58.295Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.417 34.580 1499.7013 08:49:00.10M 2015-11-07T08:48:58.500Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.417 34.580 1499.7028 08:49:00.30M 2015-11-07T08:48:58.700Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7015 08:49:00.50M 2015-11-07T08:48:58.920Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.415 34.577 1499.7010 08:49:00.70M 2015-11-07T08:48:59.110Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.576 1499.7012 08:49:00.91M 2015-11-07T08:48:59.310Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7019 08:49:01.12M 2015-11-07T08:48:59.515Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7021 08:49:01.32M 2015-11-07T08:48:59.720Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7020 08:49:01.52M 2015-11-07T08:48:59.920Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7023 08:49:01.72M 2015-11-07T08:49:00.125Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7024 08:49:01.92M 2015-11-07T08:49:00.325Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7026 08:49:02.13M 2015-11-07T08:49:00.530Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7021 08:49:02.33M 2015-11-07T08:49:00.730Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7018 08:49:02.53M 2015-11-07T08:49:00.935Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7026 08:49:02.73M 2015-11-07T08:49:01.140Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7036 08:49:02.93M 2015-11-07T08:49:01.341Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7034 08:49:03.15M 2015-11-07T08:49:01.546Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7032 08:49:03.35M 2015-11-07T08:49:01.750Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7036 08:49:03.55M 2015-11-07T08:49:01.950Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7029 08:49:03.75M 2015-11-07T08:49:02.155Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7030 08:49:03.94M 2015-11-07T08:49:02.361Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7017 08:49:04.16M 2015-11-07T08:49:02.561Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.405 34.564 1499.7013 08:49:04.36M 2015-11-07T08:49:02.760Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7010 08:49:04.56M 2015-11-07T08:49:02.966Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7003 08:49:04.76M 2015-11-07T08:49:03.171Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6996 08:49:04.96M 2015-11-07T08:49:03.393Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6996 08:49:05.18M 2015-11-07T08:49:03.576Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6986 08:49:05.40M 2015-11-07T08:49:03.781Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6986 08:49:05.58M 2015-11-07T08:49:03.981Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7017 08:49:05.78M 2015-11-07T08:49:04.186Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7021 08:49:06.98M 2015-11-07T08:49:04.391Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7017 08:49:06.20M 2015-11-07T08:49:04.591Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7014 08:49:06.39M 2015-11-07T08:49:04.796Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7047 08:49:06.59M 2015-11-07T08:49:04.996Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.572 1499.7042 08:49:06.79M 2015-11-07T08:49:05.201Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7036 08:49:07.01M 2015-11-07T08:49:05.406Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7046 08:49:07.21M 2015-11-07T08:49:05.606Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.572 1499.7034 08:49:07.41M 2015-11-07T08:49:05.811Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7020 08:49:07.61M 2015-11-07T08:49:06.011Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7018 08:49:07.81M 2015-11-07T08:49:06.216Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7014 08:49:08.03M 2015-11-07T08:49:06.416Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7004 08:49:08.23M 2015-11-07T08:49:06.621Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.7004 08:49:08.42M 2015-11-07T08:49:06.821Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.570 1499.6992 08:49:08.62M 2015-11-07T08:49:07.026Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6996 08:49:08.82M 2015-11-07T08:49:07.226Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6935 08:49:09.04M 2015-11-07T08:49:07.481Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6945 08:49:09.24M 2015-11-07T08:49:07.636Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6953 08:49:09.48M 2015-11-07T08:49:07.857Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6964 08:49:09.63M 2015-11-07T08:49:08.041Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.405 34.564 1499.6974 08:49:09.85M 2015-11-07T08:49:08.246Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.564 1499.6969 08:49:10.06M 2015-11-07T08:49:08.451Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.565 1499.6973 08:49:10.25M 2015-11-07T08:49:08.651Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.405 34.564 1499.6962 08:49:10.45M 2015-11-07T08:49:08.857Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.405 34.565 1499.6975 08:49:10.65M 2015-11-07T08:49:09.056Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.406 34.565 1499.6987 08:49:10.85M 2015-11-07T08:49:09.261Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.407 34.566 1499.6995 08:49:11.07M 2015-11-07T08:49:09.466Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.407 34.567 1499.7001 08:49:11.27M 2015-11-07T08:49:09.666Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.402 34.562 1499.6938 08:49:11.47M 2015-11-07T08:49:09.871Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.402 34.562 1499.6938 08:49:11.66M 2015-11-07T08:49:10.071Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.565 1499.6963 08:49:11.87M 2015-11-07T08:49:10.276Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6973 08:49:12.08M 2015-11-07T08:49:10.483Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6975 08:49:12.28M 2015-11-07T08:49:10.681Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6978 08:49:12.48M 2015-11-07T08:49:10.886Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6981 08:49:12.68M 2015-11-07T08:49:11.086Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6996 08:49:12.88M 2015-11-07T08:49:11.291Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7006 08:49:13.10M 2015-11-07T08:49:11.491Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7004 08:49:13.30M 2015-11-07T08:49:11.696Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7007 08:49:13.49M 2015-11-07T08:49:11.901Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.572 1499.6996 08:49:13.69M 2015-11-07T08:49:12.101Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.572 1499.6997 08:49:13.90M 2015-11-07T08:49:12.321Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6991 08:49:14.11M 2015-11-07T08:49:12.511Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6986 08:49:14.33M 2015-11-07T08:49:12.711Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.6990 08:49:14.51M 2015-11-07T08:49:12.916Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6987 08:49:14.71M 2015-11-07T08:49:13.116Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.570 1499.6985 08:49:14.91M 2015-11-07T08:49:13.321Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6979 08:49:15.13M 2015-11-07T08:49:13.521Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6979 08:49:15.33M 2015-11-07T08:49:13.726Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6984 08:49:15.52M 2015-11-07T08:49:13.926Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6987 08:49:15.72M 2015-11-07T08:49:14.136Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6978 08:49:15.92M 2015-11-07T08:49:14.336Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.569 1499.6978 08:49:16.14M 2015-11-07T08:49:14.541Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6980 08:49:16.34M 2015-11-07T08:49:14.741Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.6984 08:49:16.54M 2015-11-07T08:49:14.946Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6985 08:49:16.74M 2015-11-07T08:49:15.151Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.406 34.568 1499.6984 08:49:16.94M 2015-11-07T08:49:15.351Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.568 1499.6973 08:49:17.16M 2015-11-07T08:49:15.556Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6979 08:49:17.36M 2015-11-07T08:49:15.756Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.569 1499.6978 08:49:17.56M 2015-11-07T08:49:15.961Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.569 1499.6984 08:49:17.76M 2015-11-07T08:49:16.166Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6982 08:49:17.96M 2015-11-07T08:49:16.366Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.576 1499.7061 08:49:18.18M 2015-11-07T08:49:16.571Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.415 34.577 1499.7061 08:49:18.37M 2015-11-07T08:49:16.791Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.416 34.577 1499.7067 08:49:18.57M 2015-11-07T08:49:16.976Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.416 34.577 1499.7079 08:49:18.79M 2015-11-07T08:49:17.181Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.416 34.577 1499.7083 08:49:18.97M 2015-11-07T08:49:17.382Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.416 34.577 1499.7086 08:49:19.19M 2015-11-07T08:49:17.631Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.416 34.576 1499.7083 08:49:19.39M 2015-11-07T08:49:17.791Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.416 34.576 1499.7084 08:49:19.63M 2015-11-07T08:49:17.991Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7070 08:49:19.79M 2015-11-07T08:49:18.191Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.575 1499.7057 08:49:20.00M 2015-11-07T08:49:18.413Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.574 1499.7050 08:49:20.20M 2015-11-07T08:49:18.601Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.574 1499.7040 08:49:20.40M 2015-11-07T08:49:18.806Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.574 1499.7035 08:49:20.60M 2015-11-07T08:49:19.006Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7031 08:49:20.80M 2015-11-07T08:49:19.211Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.412 34.572 1499.7028 08:49:21.02M 2015-11-07T08:49:19.411Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.411 34.571 1499.7015 08:49:21.22M 2015-11-07T08:49:19.643Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.411 34.571 1499.7010 08:49:21.42M 2015-11-07T08:49:19.816Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.573 1499.6932 08:49:21.62M 2015-11-07T08:49:20.021Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.574 1499.6942 08:49:21.81M 2015-11-07T08:49:20.226Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.573 1499.6942 08:49:22.03M 2015-11-07T08:49:20.426Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.411 34.573 1499.6941 08:49:22.24M 2015-11-07T08:49:20.631Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.411 34.573 1499.6949 08:49:22.43M 2015-11-07T08:49:20.836Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.411 34.573 1499.6949 08:49:22.63M 2015-11-07T08:49:21.036Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.411 34.573 1499.6958 08:49:22.83M 2015-11-07T08:49:21.256Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.411 34.573 1499.6948 08:49:23.05M 2015-11-07T08:49:21.441Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.410 34.573 1499.6951 08:49:23.26M 2015-11-07T08:49:21.641Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.410 34.572 1499.6946 08:49:23.45M 2015-11-07T08:49:21.851Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.409 34.571 1499.6951 08:49:23.64M 2015-11-07T08:49:22.051Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.571 1499.6970 08:49:23.85M 2015-11-07T08:49:22.256Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6979 08:49:24.06M 2015-11-07T08:49:22.457Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6992 08:49:24.26M 2015-11-07T08:49:22.707Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7010 08:49:24.46M 2015-11-07T08:49:22.866Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7021 08:49:24.70M 2015-11-07T08:49:23.066Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7028 08:49:24.86M 2015-11-07T08:49:23.271Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.572 1499.7035 08:49:25.08M 2015-11-07T08:49:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7048 08:49:25.28M 2015-11-07T08:49:23.676Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7052 08:49:25.48M 2015-11-07T08:49:23.893Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.573 1499.7053 08:49:25.68M 2015-11-07T08:49:24.076Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.573 1499.7046 08:49:25.87M 2015-11-07T08:49:24.286Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7052 08:49:26.09M 2015-11-07T08:49:24.491Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.413 34.574 1499.7057 08:49:26.29M 2015-11-07T08:49:24.691Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.574 1499.7057 08:49:26.49M 2015-11-07T08:49:24.896Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.413 34.574 1499.7054 08:49:26.69M 2015-11-07T08:49:25.097Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.413 34.574 1499.7053 08:49:26.89M 2015-11-07T08:49:25.301Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.412 34.574 1499.7046 08:49:27.11M 2015-11-07T08:49:25.501Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.412 34.573 1499.7039 08:49:27.31M 2015-11-07T08:49:25.726Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.412 34.573 1499.7036 08:49:27.51M 2015-11-07T08:49:25.907Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7024 08:49:27.72M 2015-11-07T08:49:26.111Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.572 1499.7017 08:49:27.90M 2015-11-07T08:49:26.317Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7013 08:49:28.12M 2015-11-07T08:49:26.522Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6997 08:49:28.32M 2015-11-07T08:49:26.721Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.572 1499.7100 08:49:28.52M 2015-11-07T08:49:26.927Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7108 08:49:28.72M 2015-11-07T08:49:27.127Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7113 08:49:28.92M 2015-11-07T08:49:27.332Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7122 08:49:29.14M 2015-11-07T08:49:27.537Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7062 08:49:29.34M 2015-11-07T08:49:27.782Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.569 1499.7064 08:49:29.54M 2015-11-07T08:49:27.942Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.409 34.568 1499.7054 08:49:29.78M 2015-11-07T08:49:28.142Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.408 34.567 1499.7037 08:49:29.94M 2015-11-07T08:49:28.347Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.566 1499.7031 08:49:30.15M 2015-11-07T08:49:28.547Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7019 08:49:30.35M 2015-11-07T08:49:28.752Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.566 1499.7009 08:49:30.55M 2015-11-07T08:49:28.957Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6992 08:49:30.75M 2015-11-07T08:49:29.157Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6987 08:49:30.95M 2015-11-07T08:49:29.362Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.406 34.569 1499.6910 08:49:31.17M 2015-11-07T08:49:29.557Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.568 1499.6901 08:49:31.37M 2015-11-07T08:49:29.767Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.406 34.569 1499.6897 08:49:31.56M 2015-11-07T08:49:29.967Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.569 1499.6892 08:49:31.77M 2015-11-07T08:49:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.569 1499.6891 08:49:31.96M 2015-11-07T08:49:30.377Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.406 34.570 1499.6892 08:49:32.20M 2015-11-07T08:49:30.582Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.571 1499.6896 08:49:32.38M 2015-11-07T08:49:30.782Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.407 34.571 1499.6880 08:49:32.58M 2015-11-07T08:49:30.987Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.571 1499.6891 08:49:32.78M 2015-11-07T08:49:31.187Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6903 08:49:33.00M 2015-11-07T08:49:31.392Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.408 34.571 1499.6904 08:49:33.20M 2015-11-07T08:49:31.597Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.571 1499.6910 08:49:33.40M 2015-11-07T08:49:31.797Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6920 08:49:33.60M 2015-11-07T08:49:32.002Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6935 08:49:33.80M 2015-11-07T08:49:32.202Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.571 1499.6943 08:49:34.01M 2015-11-07T08:49:32.407Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6948 08:49:34.21M 2015-11-07T08:49:32.607Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.570 1499.6959 08:49:34.41M 2015-11-07T08:49:32.857Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6970 08:49:34.61M 2015-11-07T08:49:33.017Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6982 08:49:34.85M 2015-11-07T08:49:33.222Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.569 1499.6986 08:49:35.03M 2015-11-07T08:49:33.422Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6995 08:49:35.23M 2015-11-07T08:49:33.627Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.568 1499.6980 08:49:35.43M 2015-11-07T08:49:33.827Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 08:49:35.63M 2015-11-07T08:49:34.032Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6986 08:49:35.83M 2015-11-07T08:49:34.232Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6997 08:49:36.04M 2015-11-07T08:49:34.437Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6998 08:49:36.24M 2015-11-07T08:49:34.657Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7004 08:49:36.44M 2015-11-07T08:49:34.842Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7002 08:49:36.66M 2015-11-07T08:49:35.047Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.566 1499.6997 08:49:36.84M 2015-11-07T08:49:35.247Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7004 08:49:37.06M 2015-11-07T08:49:35.452Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7004 08:49:37.26M 2015-11-07T08:49:35.652Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7010 08:49:37.46M 2015-11-07T08:49:35.858Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 08:49:37.65M 2015-11-07T08:49:36.062Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7004 08:49:37.85M 2015-11-07T08:49:36.262Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7004 08:49:38.07M 2015-11-07T08:49:36.467Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7010 08:49:38.27M 2015-11-07T08:49:36.672Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7015 08:49:38.47M 2015-11-07T08:49:36.872Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.570 1499.7031 08:49:38.67M 2015-11-07T08:49:37.077Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7021 08:49:38.87M 2015-11-07T08:49:37.277Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7014 08:49:39.09M 2015-11-07T08:49:37.482Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7012 08:49:39.28M 2015-11-07T08:49:37.687Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7020 08:49:39.49M 2015-11-07T08:49:37.932Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7025 08:49:39.69M 2015-11-07T08:49:38.092Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7025 08:49:39.93M 2015-11-07T08:49:38.297Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7024 08:49:40.10M 2015-11-07T08:49:38.497Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7067 08:49:40.30M 2015-11-07T08:49:38.697Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7070 08:49:40.50M 2015-11-07T08:49:38.902Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7067 08:49:40.70M 2015-11-07T08:49:39.122Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7061 08:49:40.90M 2015-11-07T08:49:39.307Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7050 08:49:41.13M 2015-11-07T08:49:39.512Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7046 08:49:41.32M 2015-11-07T08:49:39.717Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7043 08:49:41.52M 2015-11-07T08:49:39.917Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.413 34.573 1499.7045 08:49:41.72M 2015-11-07T08:49:40.122Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7042 08:49:41.91M 2015-11-07T08:49:40.327Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7029 08:49:42.13M 2015-11-07T08:49:40.532Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 08:49:42.33M 2015-11-07T08:49:40.732Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.570 1499.6993 08:49:42.53M 2015-11-07T08:49:40.932Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.6984 08:49:42.73M 2015-11-07T08:49:41.137Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6974 08:49:42.93M 2015-11-07T08:49:41.342Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6960 08:49:43.15M 2015-11-07T08:49:41.547Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6953 08:49:43.35M 2015-11-07T08:49:41.747Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6945 08:49:43.55M 2015-11-07T08:49:41.947Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.405 34.566 1499.6947 08:49:43.75M 2015-11-07T08:49:42.152Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6956 08:49:43.94M 2015-11-07T08:49:42.352Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6958 08:49:44.16M 2015-11-07T08:49:42.557Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6951 08:49:44.36M 2015-11-07T08:49:42.757Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6945 08:49:44.56M 2015-11-07T08:49:42.962Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.563 1499.6943 08:49:44.76M 2015-11-07T08:49:43.167Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.563 1499.6938 08:49:44.96M 2015-11-07T08:49:43.367Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.563 1499.6945 08:49:45.18M 2015-11-07T08:49:43.587Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6943 08:49:45.38M 2015-11-07T08:49:43.777Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6943 08:49:45.59M 2015-11-07T08:49:43.977Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6941 08:49:45.77M 2015-11-07T08:49:44.182Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6942 08:49:45.97M 2015-11-07T08:49:44.382Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6949 08:49:46.19M 2015-11-07T08:49:44.587Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6957 08:49:46.39M 2015-11-07T08:49:44.792Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6957 08:49:46.59M 2015-11-07T08:49:44.992Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6963 08:49:46.79M 2015-11-07T08:49:45.197Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6973 08:49:47.01M 2015-11-07T08:49:45.402Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6979 08:49:47.21M 2015-11-07T08:49:45.607Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6974 08:49:47.41M 2015-11-07T08:49:45.808Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6971 08:49:47.61M 2015-11-07T08:49:46.008Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6967 08:49:47.81M 2015-11-07T08:49:46.212Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 08:49:48.02M 2015-11-07T08:49:46.412Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6989 08:49:48.22M 2015-11-07T08:49:46.617Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6995 08:49:48.42M 2015-11-07T08:49:46.822Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7004 08:49:48.62M 2015-11-07T08:49:47.022Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7015 08:49:48.82M 2015-11-07T08:49:47.227Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7013 08:49:49.04M 2015-11-07T08:49:47.427Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.570 1499.7014 08:49:49.24M 2015-11-07T08:49:47.632Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7015 08:49:49.44M 2015-11-07T08:49:47.837Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7019 08:49:49.63M 2015-11-07T08:49:48.059Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7023 08:49:49.83M 2015-11-07T08:49:48.242Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7018 08:49:50.07M 2015-11-07T08:49:48.448Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7025 08:49:50.25M 2015-11-07T08:49:48.647Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 08:49:50.45M 2015-11-07T08:49:48.852Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7048 08:49:50.65M 2015-11-07T08:49:49.059Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7050 08:49:50.85M 2015-11-07T08:49:49.259Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7045 08:49:51.07M 2015-11-07T08:49:49.462Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7043 08:49:51.27M 2015-11-07T08:49:49.667Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.572 1499.7043 08:49:51.47M 2015-11-07T08:49:49.867Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7037 08:49:51.67M 2015-11-07T08:49:50.073Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7030 08:49:51.86M 2015-11-07T08:49:50.272Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7035 08:49:52.08M 2015-11-07T08:49:50.478Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7040 08:49:52.28M 2015-11-07T08:49:50.678Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7054 08:49:52.48M 2015-11-07T08:49:50.883Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.571 1499.7059 08:49:52.68M 2015-11-07T08:49:51.083Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7063 08:49:52.88M 2015-11-07T08:49:51.288Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7037 08:49:53.10M 2015-11-07T08:49:51.493Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7034 08:49:53.30M 2015-11-07T08:49:51.699Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7029 08:49:53.50M 2015-11-07T08:49:51.898Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.569 1499.7024 08:49:53.70M 2015-11-07T08:49:52.098Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7015 08:49:53.90M 2015-11-07T08:49:52.303Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7000 08:49:54.11M 2015-11-07T08:49:52.523Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6981 08:49:54.31M 2015-11-07T08:49:52.708Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6987 08:49:54.53M 2015-11-07T08:49:52.913Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.578 1499.7096 08:49:54.71M 2015-11-07T08:49:53.118Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.418 34.579 1499.7092 08:49:54.91M 2015-11-07T08:49:53.318Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7030 08:49:55.13M 2015-11-07T08:49:53.523Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7013 08:49:55.33M 2015-11-07T08:49:53.728Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.571 1499.6979 08:49:55.53M 2015-11-07T08:49:53.928Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6960 08:49:55.73M 2015-11-07T08:49:54.128Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6918 08:49:55.92M 2015-11-07T08:49:54.333Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6920 08:49:56.14M 2015-11-07T08:49:54.538Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6921 08:49:56.34M 2015-11-07T08:49:54.738Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6923 08:49:56.54M 2015-11-07T08:49:54.943Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.567 1499.6925 08:49:56.74M 2015-11-07T08:49:55.143Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6927 08:49:56.94M 2015-11-07T08:49:55.348Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6937 08:49:57.16M 2015-11-07T08:49:55.553Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6965 08:49:57.35M 2015-11-07T08:49:55.758Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6976 08:49:57.55M 2015-11-07T08:49:55.958Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6952 08:49:57.75M 2015-11-07T08:49:56.163Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 08:49:57.95M 2015-11-07T08:49:56.363Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6957 08:49:58.17M 2015-11-07T08:49:56.568Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6963 08:49:58.37M 2015-11-07T08:49:56.774Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.572 1499.6965 08:49:58.57M 2015-11-07T08:49:56.988Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6969 08:49:58.77M 2015-11-07T08:49:57.173Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6973 08:49:59.00M 2015-11-07T08:49:57.378Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6958 08:49:59.18M 2015-11-07T08:49:57.583Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6980 08:49:59.39M 2015-11-07T08:49:57.783Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.571 1499.6995 08:49:59.59M 2015-11-07T08:49:57.988Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7006 08:49:59.78M 2015-11-07T08:49:58.238Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.6998 08:50:00.00M 2015-11-07T08:49:58.393Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7008 08:50:00.25M 2015-11-07T08:49:58.593Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6970 08:50:00.40M 2015-11-07T08:49:58.798Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6968 08:50:00.60M 2015-11-07T08:49:59.003Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6973 08:50:00.80M 2015-11-07T08:49:59.208Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.563 1499.6976 08:50:01.02M 2015-11-07T08:49:59.408Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.562 1499.6973 08:50:01.22M 2015-11-07T08:49:59.613Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7057 08:50:01.42M 2015-11-07T08:49:59.813Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7073 08:50:01.61M 2015-11-07T08:50:00.018Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.412 34.571 1499.7083 08:50:01.81M 2015-11-07T08:50:00.223Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.413 34.572 1499.7096 08:50:02.03M 2015-11-07T08:50:00.423Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.414 34.574 1499.7103 08:50:02.23M 2015-11-07T08:50:00.628Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.570 1499.7052 08:50:02.43M 2015-11-07T08:50:00.833Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.568 1499.7024 08:50:02.63M 2015-11-07T08:50:01.033Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7001 08:50:02.83M 2015-11-07T08:50:01.238Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6965 08:50:03.05M 2015-11-07T08:50:01.459Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6969 08:50:03.25M 2015-11-07T08:50:01.643Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6971 08:50:03.46M 2015-11-07T08:50:01.843Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6973 08:50:03.64M 2015-11-07T08:50:02.048Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6974 08:50:03.84M 2015-11-07T08:50:02.248Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6969 08:50:04.06M 2015-11-07T08:50:02.453Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6975 08:50:04.26M 2015-11-07T08:50:02.658Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.7002 08:50:04.46M 2015-11-07T08:50:02.880Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7002 08:50:04.66M 2015-11-07T08:50:03.063Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6958 08:50:04.86M 2015-11-07T08:50:03.308Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6947 08:50:05.08M 2015-11-07T08:50:03.468Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6945 08:50:05.32M 2015-11-07T08:50:03.673Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7018 08:50:05.48M 2015-11-07T08:50:03.873Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.412 34.573 1499.7003 08:50:05.67M 2015-11-07T08:50:04.078Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.412 34.573 1499.7006 08:50:05.87M 2015-11-07T08:50:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.6993 08:50:06.09M 2015-11-07T08:50:04.483Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6978 08:50:06.29M 2015-11-07T08:50:04.688Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6973 08:50:06.49M 2015-11-07T08:50:04.888Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6969 08:50:06.69M 2015-11-07T08:50:05.093Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.570 1499.6964 08:50:06.89M 2015-11-07T08:50:05.293Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6956 08:50:07.11M 2015-11-07T08:50:05.498Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6964 08:50:07.30M 2015-11-07T08:50:05.703Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6981 08:50:07.50M 2015-11-07T08:50:05.923Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6960 08:50:07.70M 2015-11-07T08:50:06.108Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6979 08:50:07.92M 2015-11-07T08:50:06.308Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.565 1499.6973 08:50:08.12M 2015-11-07T08:50:06.513Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6971 08:50:08.32M 2015-11-07T08:50:06.718Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.405 34.564 1499.6968 08:50:08.52M 2015-11-07T08:50:06.923Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6970 08:50:08.72M 2015-11-07T08:50:07.123Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6971 08:50:08.92M 2015-11-07T08:50:07.328Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6967 08:50:09.14M 2015-11-07T08:50:07.528Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6985 08:50:09.34M 2015-11-07T08:50:07.733Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6996 08:50:09.53M 2015-11-07T08:50:07.933Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7004 08:50:09.73M 2015-11-07T08:50:08.138Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7018 08:50:09.93M 2015-11-07T08:50:08.343Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7032 08:50:10.15M 2015-11-07T08:50:08.548Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7045 08:50:10.35M 2015-11-07T08:50:08.748Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7046 08:50:10.55M 2015-11-07T08:50:08.953Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7043 08:50:10.75M 2015-11-07T08:50:09.153Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.572 1499.7041 08:50:10.95M 2015-11-07T08:50:09.358Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7032 08:50:11.17M 2015-11-07T08:50:09.563Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.412 34.573 1499.7032 08:50:11.37M 2015-11-07T08:50:09.763Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.573 1499.7020 08:50:11.57M 2015-11-07T08:50:09.968Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.573 1499.7020 08:50:11.76M 2015-11-07T08:50:10.168Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7026 08:50:11.96M 2015-11-07T08:50:10.388Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.574 1499.7037 08:50:12.18M 2015-11-07T08:50:10.575Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.574 1499.7030 08:50:12.40M 2015-11-07T08:50:10.778Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.573 1499.7024 08:50:12.58M 2015-11-07T08:50:10.983Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7023 08:50:12.78M 2015-11-07T08:50:11.188Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7002 08:50:13.00M 2015-11-07T08:50:11.389Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7001 08:50:13.20M 2015-11-07T08:50:11.593Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6991 08:50:13.40M 2015-11-07T08:50:11.808Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.570 1499.6986 08:50:13.60M 2015-11-07T08:50:11.999Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6982 08:50:13.79M 2015-11-07T08:50:12.204Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6978 08:50:14.01M 2015-11-07T08:50:12.404Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.568 1499.6981 08:50:14.21M 2015-11-07T08:50:12.609Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6981 08:50:14.41M 2015-11-07T08:50:12.809Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6990 08:50:14.61M 2015-11-07T08:50:13.014Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6990 08:50:14.81M 2015-11-07T08:50:13.213Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6981 08:50:15.03M 2015-11-07T08:50:13.464Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6962 08:50:15.23M 2015-11-07T08:50:13.623Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6954 08:50:15.47M 2015-11-07T08:50:13.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.568 1499.6953 08:50:15.62M 2015-11-07T08:50:14.024Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6952 08:50:15.82M 2015-11-07T08:50:14.229Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6962 08:50:16.04M 2015-11-07T08:50:14.434Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6956 08:50:16.24M 2015-11-07T08:50:14.634Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6965 08:50:16.44M 2015-11-07T08:50:14.854Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.569 1499.6979 08:50:16.64M 2015-11-07T08:50:15.044Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6984 08:50:16.85M 2015-11-07T08:50:15.249Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6978 08:50:17.06M 2015-11-07T08:50:15.449Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6975 08:50:17.26M 2015-11-07T08:50:15.654Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6978 08:50:17.45M 2015-11-07T08:50:15.854Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6973 08:50:17.65M 2015-11-07T08:50:16.059Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6960 08:50:17.85M 2015-11-07T08:50:16.259Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6976 08:50:18.07M 2015-11-07T08:50:16.464Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6981 08:50:18.27M 2015-11-07T08:50:16.664Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6990 08:50:18.47M 2015-11-07T08:50:16.869Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6996 08:50:18.67M 2015-11-07T08:50:17.074Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.7003 08:50:18.87M 2015-11-07T08:50:17.274Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7012 08:50:19.09M 2015-11-07T08:50:17.479Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7023 08:50:19.29M 2015-11-07T08:50:17.684Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7040 08:50:19.49M 2015-11-07T08:50:17.884Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 08:50:19.68M 2015-11-07T08:50:18.089Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7043 08:50:19.88M 2015-11-07T08:50:18.295Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7052 08:50:20.10M 2015-11-07T08:50:18.489Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7068 08:50:20.30M 2015-11-07T08:50:18.694Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7076 08:50:20.50M 2015-11-07T08:50:18.904Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7079 08:50:20.70M 2015-11-07T08:50:19.104Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.570 1499.7084 08:50:20.90M 2015-11-07T08:50:19.324Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.570 1499.7075 08:50:21.12M 2015-11-07T08:50:19.509Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.570 1499.7068 08:50:21.33M 2015-11-07T08:50:19.714Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7051 08:50:21.52M 2015-11-07T08:50:19.914Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.570 1499.7050 08:50:21.71M 2015-11-07T08:50:20.119Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7045 08:50:21.91M 2015-11-07T08:50:20.324Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7032 08:50:22.13M 2015-11-07T08:50:20.524Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7026 08:50:22.33M 2015-11-07T08:50:20.729Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.569 1499.7015 08:50:22.53M 2015-11-07T08:50:20.934Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7013 08:50:22.73M 2015-11-07T08:50:21.134Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.7000 08:50:22.93M 2015-11-07T08:50:21.339Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6991 08:50:23.15M 2015-11-07T08:50:21.539Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.6989 08:50:23.35M 2015-11-07T08:50:21.739Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6968 08:50:23.55M 2015-11-07T08:50:21.944Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6959 08:50:23.74M 2015-11-07T08:50:22.149Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6956 08:50:23.94M 2015-11-07T08:50:22.354Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6954 08:50:24.16M 2015-11-07T08:50:22.554Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6963 08:50:24.36M 2015-11-07T08:50:22.759Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.567 1499.6973 08:50:24.56M 2015-11-07T08:50:22.959Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6984 08:50:24.76M 2015-11-07T08:50:23.164Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6993 08:50:24.96M 2015-11-07T08:50:23.369Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 08:50:25.18M 2015-11-07T08:50:23.619Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6996 08:50:25.37M 2015-11-07T08:50:23.789Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.569 1499.6989 08:50:25.62M 2015-11-07T08:50:23.976Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.570 1499.6987 08:50:25.79M 2015-11-07T08:50:24.179Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.569 1499.6979 08:50:25.97M 2015-11-07T08:50:24.379Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.570 1499.6973 08:50:26.19M 2015-11-07T08:50:24.584Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.409 34.571 1499.6974 08:50:26.39M 2015-11-07T08:50:24.789Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6984 08:50:26.59M 2015-11-07T08:50:24.989Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.572 1499.7001 08:50:26.79M 2015-11-07T08:50:25.194Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.412 34.573 1499.7001 08:50:27.01M 2015-11-07T08:50:25.399Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.412 34.573 1499.6998 08:50:27.21M 2015-11-07T08:50:25.599Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.412 34.573 1499.6991 08:50:27.41M 2015-11-07T08:50:25.804Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6995 08:50:27.60M 2015-11-07T08:50:26.009Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.412 34.574 1499.6995 08:50:27.80M 2015-11-07T08:50:26.209Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.413 34.574 1499.7002 08:50:28.02M 2015-11-07T08:50:26.414Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.574 1499.7008 08:50:28.22M 2015-11-07T08:50:26.615Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.7010 08:50:28.42M 2015-11-07T08:50:26.819Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7015 08:50:28.62M 2015-11-07T08:50:27.019Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7008 08:50:28.82M 2015-11-07T08:50:27.224Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7003 08:50:29.04M 2015-11-07T08:50:27.429Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7003 08:50:29.23M 2015-11-07T08:50:27.629Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 08:50:29.44M 2015-11-07T08:50:27.834Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6995 08:50:29.63M 2015-11-07T08:50:28.039Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6995 08:50:29.83M 2015-11-07T08:50:28.259Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6993 08:50:30.05M 2015-11-07T08:50:28.439Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7003 08:50:30.27M 2015-11-07T08:50:28.694Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7018 08:50:30.45M 2015-11-07T08:50:28.844Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6984 08:50:30.69M 2015-11-07T08:50:29.049Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6976 08:50:30.85M 2015-11-07T08:50:29.249Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6958 08:50:31.07M 2015-11-07T08:50:29.459Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6953 08:50:31.26M 2015-11-07T08:50:29.664Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6942 08:50:31.46M 2015-11-07T08:50:29.864Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6926 08:50:31.66M 2015-11-07T08:50:30.064Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6956 08:50:31.86M 2015-11-07T08:50:30.269Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6920 08:50:32.08M 2015-11-07T08:50:30.474Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6925 08:50:32.28M 2015-11-07T08:50:30.680Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6921 08:50:32.48M 2015-11-07T08:50:30.879Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6949 08:50:32.68M 2015-11-07T08:50:31.084Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6965 08:50:32.88M 2015-11-07T08:50:31.289Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6986 08:50:33.10M 2015-11-07T08:50:31.489Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7002 08:50:33.30M 2015-11-07T08:50:31.695Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7012 08:50:33.49M 2015-11-07T08:50:31.895Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7010 08:50:33.70M 2015-11-07T08:50:32.099Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7009 08:50:33.89M 2015-11-07T08:50:32.299Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7035 08:50:34.11M 2015-11-07T08:50:32.504Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7024 08:50:34.31M 2015-11-07T08:50:32.724Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7019 08:50:34.51M 2015-11-07T08:50:32.910Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7020 08:50:34.73M 2015-11-07T08:50:33.114Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6995 08:50:34.91M 2015-11-07T08:50:33.314Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6989 08:50:35.13M 2015-11-07T08:50:33.519Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6985 08:50:35.32M 2015-11-07T08:50:33.719Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6965 08:50:35.53M 2015-11-07T08:50:33.924Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6963 08:50:35.72M 2015-11-07T08:50:34.129Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.569 1499.6969 08:50:35.92M 2015-11-07T08:50:34.329Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6970 08:50:36.14M 2015-11-07T08:50:34.535Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 08:50:36.34M 2015-11-07T08:50:34.735Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6980 08:50:36.54M 2015-11-07T08:50:34.939Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6975 08:50:36.74M 2015-11-07T08:50:35.145Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6976 08:50:36.94M 2015-11-07T08:50:35.350Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6970 08:50:37.16M 2015-11-07T08:50:35.549Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6978 08:50:37.36M 2015-11-07T08:50:35.754Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6974 08:50:37.55M 2015-11-07T08:50:35.954Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 08:50:37.75M 2015-11-07T08:50:36.159Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6969 08:50:37.95M 2015-11-07T08:50:36.364Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6969 08:50:38.17M 2015-11-07T08:50:36.564Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6959 08:50:38.37M 2015-11-07T08:50:36.764Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7004 08:50:38.57M 2015-11-07T08:50:36.970Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.406 34.566 1499.7002 08:50:38.77M 2015-11-07T08:50:37.190Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.565 1499.6997 08:50:38.97M 2015-11-07T08:50:37.375Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.565 1499.7002 08:50:39.20M 2015-11-07T08:50:37.580Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.406 34.566 1499.7004 08:50:39.38M 2015-11-07T08:50:37.785Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.565 1499.7006 08:50:39.58M 2015-11-07T08:50:37.985Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.407 34.565 1499.7014 08:50:39.78M 2015-11-07T08:50:38.190Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.407 34.566 1499.7018 08:50:40.00M 2015-11-07T08:50:38.390Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7018 08:50:40.20M 2015-11-07T08:50:38.595Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7013 08:50:40.40M 2015-11-07T08:50:38.795Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7013 08:50:40.60M 2015-11-07T08:50:39.000Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7006 08:50:40.80M 2015-11-07T08:50:39.205Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7012 08:50:41.02M 2015-11-07T08:50:39.405Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7012 08:50:41.22M 2015-11-07T08:50:39.610Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7007 08:50:41.41M 2015-11-07T08:50:39.815Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7006 08:50:41.62M 2015-11-07T08:50:40.015Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7018 08:50:41.81M 2015-11-07T08:50:40.220Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7028 08:50:42.03M 2015-11-07T08:50:40.420Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7036 08:50:42.23M 2015-11-07T08:50:40.644Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7039 08:50:42.43M 2015-11-07T08:50:40.825Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.570 1499.7041 08:50:42.63M 2015-11-07T08:50:41.030Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7043 08:50:42.83M 2015-11-07T08:50:41.235Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7043 08:50:43.05M 2015-11-07T08:50:41.440Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7051 08:50:43.25M 2015-11-07T08:50:41.655Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7057 08:50:43.45M 2015-11-07T08:50:41.840Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7047 08:50:43.66M 2015-11-07T08:50:42.045Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7050 08:50:43.84M 2015-11-07T08:50:42.250Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7043 08:50:44.06M 2015-11-07T08:50:42.450Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7046 08:50:44.26M 2015-11-07T08:50:42.655Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7057 08:50:44.46M 2015-11-07T08:50:42.861Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7059 08:50:44.66M 2015-11-07T08:50:43.060Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7047 08:50:44.86M 2015-11-07T08:50:43.260Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7043 08:50:45.08M 2015-11-07T08:50:43.465Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7040 08:50:45.27M 2015-11-07T08:50:43.665Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7037 08:50:45.47M 2015-11-07T08:50:43.920Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7026 08:50:45.67M 2015-11-07T08:50:44.080Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7018 08:50:45.92M 2015-11-07T08:50:44.280Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7008 08:50:46.09M 2015-11-07T08:50:44.480Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6992 08:50:46.29M 2015-11-07T08:50:44.685Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6985 08:50:46.49M 2015-11-07T08:50:44.890Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6981 08:50:46.69M 2015-11-07T08:50:45.095Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6980 08:50:46.89M 2015-11-07T08:50:45.295Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6974 08:50:47.11M 2015-11-07T08:50:45.513Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6970 08:50:47.31M 2015-11-07T08:50:45.700Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6965 08:50:47.50M 2015-11-07T08:50:45.905Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6960 08:50:47.70M 2015-11-07T08:50:46.125Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.408 34.569 1499.6951 08:50:47.90M 2015-11-07T08:50:46.310Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6951 08:50:48.14M 2015-11-07T08:50:46.515Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.408 34.569 1499.6957 08:50:48.32M 2015-11-07T08:50:46.715Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6957 08:50:48.52M 2015-11-07T08:50:46.920Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.570 1499.6954 08:50:48.72M 2015-11-07T08:50:47.125Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.569 1499.6942 08:50:48.92M 2015-11-07T08:50:47.325Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6948 08:50:49.14M 2015-11-07T08:50:47.525Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6962 08:50:49.34M 2015-11-07T08:50:47.733Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6968 08:50:49.53M 2015-11-07T08:50:47.935Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6979 08:50:49.73M 2015-11-07T08:50:48.135Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6985 08:50:49.93M 2015-11-07T08:50:48.340Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6993 08:50:50.15M 2015-11-07T08:50:48.545Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6991 08:50:50.35M 2015-11-07T08:50:48.745Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6987 08:50:50.55M 2015-11-07T08:50:48.950Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6986 08:50:50.75M 2015-11-07T08:50:49.155Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7001 08:50:50.95M 2015-11-07T08:50:49.355Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7009 08:50:51.17M 2015-11-07T08:50:49.560Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7013 08:50:51.36M 2015-11-07T08:50:49.760Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7035 08:50:51.56M 2015-11-07T08:50:49.973Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7062 08:50:51.76M 2015-11-07T08:50:50.170Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.412 34.570 1499.7086 08:50:51.96M 2015-11-07T08:50:50.365Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7031 08:50:52.18M 2015-11-07T08:50:50.590Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7031 08:50:52.38M 2015-11-07T08:50:50.776Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7024 08:50:52.59M 2015-11-07T08:50:50.980Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7021 08:50:52.78M 2015-11-07T08:50:51.181Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7024 08:50:53.98M 2015-11-07T08:50:51.385Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7025 08:50:53.20M 2015-11-07T08:50:51.609Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7028 08:50:53.39M 2015-11-07T08:50:51.813Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7029 08:50:53.59M 2015-11-07T08:50:51.990Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.570 1499.7031 08:50:53.79M 2015-11-07T08:50:52.195Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7024 08:50:54.01M 2015-11-07T08:50:52.400Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7020 08:50:54.21M 2015-11-07T08:50:52.605Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7023 08:50:54.41M 2015-11-07T08:50:52.805Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7028 08:50:54.61M 2015-11-07T08:50:53.010Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7026 08:50:54.81M 2015-11-07T08:50:53.215Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7032 08:50:55.03M 2015-11-07T08:50:53.415Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.574 1499.7023 08:50:55.23M 2015-11-07T08:50:53.620Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7025 08:50:55.43M 2015-11-07T08:50:53.820Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7025 08:50:55.62M 2015-11-07T08:50:54.025Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7029 08:50:55.82M 2015-11-07T08:50:54.225Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7030 08:50:56.04M 2015-11-07T08:50:54.430Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7023 08:50:56.24M 2015-11-07T08:50:54.635Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7013 08:50:56.44M 2015-11-07T08:50:54.835Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7007 08:50:56.64M 2015-11-07T08:50:55.055Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.571 1499.6998 08:50:56.84M 2015-11-07T08:50:55.240Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6992 08:50:57.07M 2015-11-07T08:50:55.445Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6985 08:50:57.26M 2015-11-07T08:50:55.650Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6975 08:50:57.45M 2015-11-07T08:50:55.850Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6962 08:50:57.65M 2015-11-07T08:50:56.076Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6958 08:50:57.85M 2015-11-07T08:50:56.255Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6959 08:50:58.07M 2015-11-07T08:50:56.461Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6960 08:50:58.27M 2015-11-07T08:50:56.665Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6958 08:50:58.47M 2015-11-07T08:50:56.866Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6901 08:50:58.67M 2015-11-07T08:50:57.070Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.402 34.563 1499.6898 08:50:58.87M 2015-11-07T08:50:57.275Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.402 34.563 1499.6903 08:50:59.09M 2015-11-07T08:50:57.475Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.563 1499.6919 08:50:59.29M 2015-11-07T08:50:57.681Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.563 1499.6927 08:50:59.48M 2015-11-07T08:50:57.881Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.401 34.562 1499.6929 08:50:59.68M 2015-11-07T08:50:58.085Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.401 34.561 1499.6926 08:50:59.88M 2015-11-07T08:50:58.290Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.401 34.561 1499.6925 08:51:00.10M 2015-11-07T08:50:58.490Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.401 34.561 1499.6935 08:51:00.30M 2015-11-07T08:50:58.695Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.402 34.562 1499.6943 08:51:00.50M 2015-11-07T08:50:58.896Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.402 34.562 1499.6956 08:51:00.70M 2015-11-07T08:50:59.100Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6958 08:51:00.90M 2015-11-07T08:50:59.307Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.563 1499.6963 08:51:01.11M 2015-11-07T08:50:59.526Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.563 1499.6958 08:51:01.31M 2015-11-07T08:50:59.711Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6997 08:51:01.53M 2015-11-07T08:50:59.911Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7004 08:51:01.71M 2015-11-07T08:51:00.116Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7019 08:51:01.91M 2015-11-07T08:51:00.316Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7031 08:51:02.13M 2015-11-07T08:51:00.520Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7029 08:51:02.33M 2015-11-07T08:51:00.726Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6981 08:51:02.53M 2015-11-07T08:51:00.926Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6967 08:51:02.73M 2015-11-07T08:51:01.131Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6949 08:51:02.93M 2015-11-07T08:51:01.336Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6940 08:51:03.15M 2015-11-07T08:51:01.536Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6984 08:51:03.35M 2015-11-07T08:51:01.741Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6995 08:51:03.54M 2015-11-07T08:51:01.946Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7014 08:51:03.74M 2015-11-07T08:51:02.146Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.416 34.575 1499.7117 08:51:03.94M 2015-11-07T08:51:02.346Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7100 08:51:04.16M 2015-11-07T08:51:02.551Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.575 1499.7134 08:51:04.36M 2015-11-07T08:51:02.756Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.575 1499.7140 08:51:04.56M 2015-11-07T08:51:02.961Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.417 34.576 1499.7131 08:51:04.76M 2015-11-07T08:51:03.161Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.418 34.576 1499.7137 08:51:04.96M 2015-11-07T08:51:03.366Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.418 34.577 1499.7133 08:51:05.18M 2015-11-07T08:51:03.571Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.418 34.577 1499.7144 08:51:05.38M 2015-11-07T08:51:03.766Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.419 34.578 1499.7140 08:51:05.58M 2015-11-07T08:51:03.991Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.420 34.579 1499.7142 08:51:05.77M 2015-11-07T08:51:04.176Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.579 1499.7148 08:51:06.01M 2015-11-07T08:51:04.381Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.420 34.579 1499.7145 08:51:06.19M 2015-11-07T08:51:04.581Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.573 1499.7069 08:51:06.39M 2015-11-07T08:51:04.786Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.572 1499.7054 08:51:06.59M 2015-11-07T08:51:04.986Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7034 08:51:06.79M 2015-11-07T08:51:05.191Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7017 08:51:07.00M 2015-11-07T08:51:05.396Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7018 08:51:07.21M 2015-11-07T08:51:05.596Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7034 08:51:07.40M 2015-11-07T08:51:05.796Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7035 08:51:07.60M 2015-11-07T08:51:06.001Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7042 08:51:07.80M 2015-11-07T08:51:06.206Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7032 08:51:08.02M 2015-11-07T08:51:06.411Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7024 08:51:08.22M 2015-11-07T08:51:06.611Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7021 08:51:08.42M 2015-11-07T08:51:06.816Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7012 08:51:08.62M 2015-11-07T08:51:07.021Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7009 08:51:08.82M 2015-11-07T08:51:07.221Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6909 08:51:09.04M 2015-11-07T08:51:07.426Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.563 1499.6934 08:51:09.23M 2015-11-07T08:51:07.631Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.403 34.564 1499.6930 08:51:09.43M 2015-11-07T08:51:07.831Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6934 08:51:09.63M 2015-11-07T08:51:08.036Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6931 08:51:09.83M 2015-11-07T08:51:08.236Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7006 08:51:10.05M 2015-11-07T08:51:08.456Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7004 08:51:10.25M 2015-11-07T08:51:08.646Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.412 34.577 1499.6930 08:51:10.47M 2015-11-07T08:51:08.846Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.412 34.577 1499.6931 08:51:10.65M 2015-11-07T08:51:09.051Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.413 34.577 1499.6931 08:51:10.84M 2015-11-07T08:51:09.251Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.413 34.577 1499.6942 08:51:11.07M 2015-11-07T08:51:09.456Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.412 34.577 1499.6941 08:51:11.26M 2015-11-07T08:51:09.656Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.412 34.576 1499.6932 08:51:11.46M 2015-11-07T08:51:09.861Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.411 34.575 1499.6924 08:51:11.66M 2015-11-07T08:51:10.066Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.411 34.575 1499.6931 08:51:11.86M 2015-11-07T08:51:10.266Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6949 08:51:12.08M 2015-11-07T08:51:10.471Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6957 08:51:12.28M 2015-11-07T08:51:10.671Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.572 1499.6968 08:51:12.48M 2015-11-07T08:51:10.881Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.571 1499.6979 08:51:12.68M 2015-11-07T08:51:11.081Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6990 08:51:12.88M 2015-11-07T08:51:11.281Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7006 08:51:13.10M 2015-11-07T08:51:11.486Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7026 08:51:13.29M 2015-11-07T08:51:11.686Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7032 08:51:13.49M 2015-11-07T08:51:11.891Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7040 08:51:13.69M 2015-11-07T08:51:12.092Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7045 08:51:13.89M 2015-11-07T08:51:12.296Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7053 08:51:14.11M 2015-11-07T08:51:12.501Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7053 08:51:14.31M 2015-11-07T08:51:12.701Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6975 08:51:14.51M 2015-11-07T08:51:12.926Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.562 1499.6962 08:51:14.71M 2015-11-07T08:51:13.106Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.561 1499.6951 08:51:14.92M 2015-11-07T08:51:13.311Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.401 34.561 1499.6931 08:51:15.12M 2015-11-07T08:51:13.511Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6975 08:51:15.32M 2015-11-07T08:51:13.721Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6982 08:51:15.52M 2015-11-07T08:51:13.921Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.7002 08:51:15.72M 2015-11-07T08:51:14.126Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7014 08:51:15.92M 2015-11-07T08:51:14.326Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7025 08:51:16.14M 2015-11-07T08:51:14.531Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7048 08:51:16.34M 2015-11-07T08:51:14.731Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7028 08:51:16.54M 2015-11-07T08:51:14.936Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7032 08:51:16.74M 2015-11-07T08:51:15.141Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.570 1499.7045 08:51:16.94M 2015-11-07T08:51:15.346Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.570 1499.7047 08:51:17.16M 2015-11-07T08:51:15.546Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7037 08:51:17.36M 2015-11-07T08:51:15.751Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7042 08:51:17.55M 2015-11-07T08:51:15.946Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7037 08:51:17.75M 2015-11-07T08:51:16.156Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7041 08:51:17.95M 2015-11-07T08:51:16.356Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7057 08:51:18.17M 2015-11-07T08:51:16.561Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7073 08:51:18.37M 2015-11-07T08:51:16.766Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7052 08:51:18.57M 2015-11-07T08:51:16.966Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7068 08:51:18.77M 2015-11-07T08:51:17.171Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.406 34.564 1499.7032 08:51:18.97M 2015-11-07T08:51:17.391Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.406 34.564 1499.7032 08:51:19.19M 2015-11-07T08:51:17.577Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.405 34.563 1499.7030 08:51:19.40M 2015-11-07T08:51:17.782Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.405 34.563 1499.7017 08:51:19.58M 2015-11-07T08:51:18.002Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.411 34.568 1499.7079 08:51:19.78M 2015-11-07T08:51:18.186Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.411 34.568 1499.7073 08:51:20.00M 2015-11-07T08:51:18.386Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.410 34.568 1499.7073 08:51:20.20M 2015-11-07T08:51:18.591Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.410 34.567 1499.7057 08:51:20.40M 2015-11-07T08:51:18.796Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.409 34.567 1499.7041 08:51:20.60M 2015-11-07T08:51:18.996Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.408 34.566 1499.7032 08:51:20.80M 2015-11-07T08:51:19.201Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.408 34.567 1499.7026 08:51:21.01M 2015-11-07T08:51:19.406Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.409 34.567 1499.7028 08:51:21.21M 2015-11-07T08:51:19.606Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.408 34.566 1499.7019 08:51:21.41M 2015-11-07T08:51:19.806Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.407 34.566 1499.7013 08:51:21.61M 2015-11-07T08:51:20.011Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7015 08:51:21.81M 2015-11-07T08:51:20.216Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.402 34.561 1499.6958 08:51:22.03M 2015-11-07T08:51:20.444Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.403 34.563 1499.6968 08:51:22.23M 2015-11-07T08:51:20.621Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.564 1499.6979 08:51:22.43M 2015-11-07T08:51:20.826Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6984 08:51:22.62M 2015-11-07T08:51:21.045Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6990 08:51:22.83M 2015-11-07T08:51:21.231Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7006 08:51:23.05M 2015-11-07T08:51:21.436Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7036 08:51:23.25M 2015-11-07T08:51:21.636Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7054 08:51:23.45M 2015-11-07T08:51:21.857Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7015 08:51:23.64M 2015-11-07T08:51:22.041Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7008 08:51:23.86M 2015-11-07T08:51:22.247Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7010 08:51:24.06M 2015-11-07T08:51:22.452Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7010 08:51:24.26M 2015-11-07T08:51:22.652Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7009 08:51:24.46M 2015-11-07T08:51:22.856Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6998 08:51:24.66M 2015-11-07T08:51:23.057Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.414 34.574 1499.7085 08:51:24.86M 2015-11-07T08:51:23.262Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.575 1499.7084 08:51:25.08M 2015-11-07T08:51:23.462Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.415 34.575 1499.7098 08:51:25.27M 2015-11-07T08:51:23.677Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.416 34.576 1499.7103 08:51:25.47M 2015-11-07T08:51:23.872Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.417 34.578 1499.7114 08:51:25.67M 2015-11-07T08:51:24.072Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.419 34.580 1499.7126 08:51:25.87M 2015-11-07T08:51:24.277Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.419 34.580 1499.7113 08:51:26.09M 2015-11-07T08:51:24.482Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.579 1499.7107 08:51:26.29M 2015-11-07T08:51:24.681Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.417 34.578 1499.7092 08:51:26.49M 2015-11-07T08:51:24.887Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.417 34.578 1499.7083 08:51:26.69M 2015-11-07T08:51:25.087Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.416 34.577 1499.7070 08:51:26.89M 2015-11-07T08:51:25.292Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7059 08:51:27.11M 2015-11-07T08:51:25.497Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7039 08:51:27.30M 2015-11-07T08:51:25.697Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.573 1499.7015 08:51:27.50M 2015-11-07T08:51:25.902Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.572 1499.6996 08:51:27.70M 2015-11-07T08:51:26.102Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6978 08:51:27.90M 2015-11-07T08:51:26.322Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.6990 08:51:28.12M 2015-11-07T08:51:26.512Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7004 08:51:28.33M 2015-11-07T08:51:26.712Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7021 08:51:28.52M 2015-11-07T08:51:26.917Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.414 34.575 1499.7025 08:51:28.72M 2015-11-07T08:51:27.117Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.416 34.576 1499.7041 08:51:28.92M 2015-11-07T08:51:27.322Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.575 1499.7040 08:51:29.13M 2015-11-07T08:51:27.522Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.414 34.574 1499.7025 08:51:29.33M 2015-11-07T08:51:27.727Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.413 34.573 1499.7014 08:51:29.53M 2015-11-07T08:51:27.932Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6943 08:51:29.73M 2015-11-07T08:51:28.133Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.405 34.567 1499.6926 08:51:29.93M 2015-11-07T08:51:28.337Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.405 34.566 1499.6926 08:51:30.15M 2015-11-07T08:51:28.542Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.565 1499.6919 08:51:30.35M 2015-11-07T08:51:28.742Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6926 08:51:30.55M 2015-11-07T08:51:28.947Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6937 08:51:30.74M 2015-11-07T08:51:29.152Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6943 08:51:30.94M 2015-11-07T08:51:29.352Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6960 08:51:31.16M 2015-11-07T08:51:29.602Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6969 08:51:31.36M 2015-11-07T08:51:29.757Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6979 08:51:31.61M 2015-11-07T08:51:29.962Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6995 08:51:31.76M 2015-11-07T08:51:30.173Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6971 08:51:31.96M 2015-11-07T08:51:30.367Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.406 34.565 1499.7020 08:51:32.18M 2015-11-07T08:51:30.572Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.406 34.564 1499.7023 08:51:32.38M 2015-11-07T08:51:30.792Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7030 08:51:32.58M 2015-11-07T08:51:30.977Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.564 1499.7024 08:51:32.79M 2015-11-07T08:51:31.177Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.404 34.563 1499.7014 08:51:32.97M 2015-11-07T08:51:31.382Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.403 34.562 1499.7000 08:51:33.19M 2015-11-07T08:51:31.587Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.565 1499.7030 08:51:33.39M 2015-11-07T08:51:31.792Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7034 08:51:33.59M 2015-11-07T08:51:31.992Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.572 1499.7113 08:51:33.79M 2015-11-07T08:51:32.197Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7106 08:51:34.01M 2015-11-07T08:51:32.397Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7094 08:51:34.21M 2015-11-07T08:51:32.602Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.572 1499.7079 08:51:34.41M 2015-11-07T08:51:32.802Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7064 08:51:34.61M 2015-11-07T08:51:33.007Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.573 1499.7052 08:51:34.81M 2015-11-07T08:51:33.212Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.573 1499.7037 08:51:35.03M 2015-11-07T08:51:33.412Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7036 08:51:35.22M 2015-11-07T08:51:33.617Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7028 08:51:35.42M 2015-11-07T08:51:33.817Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7019 08:51:35.62M 2015-11-07T08:51:34.022Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7013 08:51:35.82M 2015-11-07T08:51:34.222Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7006 08:51:36.04M 2015-11-07T08:51:34.427Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.6996 08:51:36.24M 2015-11-07T08:51:34.677Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.6993 08:51:36.44M 2015-11-07T08:51:34.832Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6921 08:51:36.68M 2015-11-07T08:51:35.037Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.402 34.564 1499.6904 08:51:36.84M 2015-11-07T08:51:35.257Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6909 08:51:37.05M 2015-11-07T08:51:35.442Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6910 08:51:37.27M 2015-11-07T08:51:35.647Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6932 08:51:37.45M 2015-11-07T08:51:35.852Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6945 08:51:37.65M 2015-11-07T08:51:36.052Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6969 08:51:37.85M 2015-11-07T08:51:36.258Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6993 08:51:38.07M 2015-11-07T08:51:36.457Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6996 08:51:38.27M 2015-11-07T08:51:36.662Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7009 08:51:38.47M 2015-11-07T08:51:36.862Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7001 08:51:38.67M 2015-11-07T08:51:37.073Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.7000 08:51:38.87M 2015-11-07T08:51:37.272Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7009 08:51:39.08M 2015-11-07T08:51:37.472Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7018 08:51:39.28M 2015-11-07T08:51:37.672Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7018 08:51:39.48M 2015-11-07T08:51:37.882Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.568 1499.7020 08:51:39.68M 2015-11-07T08:51:38.082Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7036 08:51:39.88M 2015-11-07T08:51:38.287Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7035 08:51:40.10M 2015-11-07T08:51:38.487Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7029 08:51:40.30M 2015-11-07T08:51:38.693Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7031 08:51:40.50M 2015-11-07T08:51:38.892Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7032 08:51:40.70M 2015-11-07T08:51:39.097Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7026 08:51:40.89M 2015-11-07T08:51:39.297Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7017 08:51:41.11M 2015-11-07T08:51:39.502Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7012 08:51:41.31M 2015-11-07T08:51:39.722Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7008 08:51:41.51M 2015-11-07T08:51:39.912Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.7007 08:51:41.73M 2015-11-07T08:51:40.112Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.570 1499.7004 08:51:41.91M 2015-11-07T08:51:40.317Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.7002 08:51:42.13M 2015-11-07T08:51:40.517Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.401 34.562 1499.6908 08:51:42.33M 2015-11-07T08:51:40.717Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.565 1499.6946 08:51:42.53M 2015-11-07T08:51:40.922Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.405 34.566 1499.6956 08:51:42.72M 2015-11-07T08:51:41.127Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.566 1499.6956 08:51:42.92M 2015-11-07T08:51:41.333Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6956 08:51:43.14M 2015-11-07T08:51:41.532Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6960 08:51:43.34M 2015-11-07T08:51:41.738Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.406 34.566 1499.6969 08:51:43.54M 2015-11-07T08:51:41.942Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.568 1499.7002 08:51:43.74M 2015-11-07T08:51:42.142Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7003 08:51:43.94M 2015-11-07T08:51:42.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6997 08:51:44.16M 2015-11-07T08:51:42.547Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6993 08:51:44.36M 2015-11-07T08:51:42.752Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6987 08:51:44.55M 2015-11-07T08:51:42.957Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6979 08:51:44.76M 2015-11-07T08:51:43.157Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6992 08:51:44.95M 2015-11-07T08:51:43.373Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6996 08:51:45.18M 2015-11-07T08:51:43.562Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6990 08:51:45.37M 2015-11-07T08:51:43.767Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.575 1499.7042 08:51:45.57M 2015-11-07T08:51:43.967Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.575 1499.7058 08:51:45.77M 2015-11-07T08:51:44.209Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.415 34.576 1499.7068 08:51:45.97M 2015-11-07T08:51:44.378Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.415 34.576 1499.7089 08:51:46.21M 2015-11-07T08:51:44.583Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7024 08:51:46.39M 2015-11-07T08:51:44.783Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7023 08:51:46.59M 2015-11-07T08:51:44.982Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7015 08:51:46.79M 2015-11-07T08:51:45.187Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.570 1499.7009 08:51:47.00M 2015-11-07T08:51:45.392Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.569 1499.7009 08:51:47.20M 2015-11-07T08:51:45.592Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7015 08:51:47.40M 2015-11-07T08:51:45.798Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7013 08:51:47.60M 2015-11-07T08:51:46.002Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7000 08:51:47.80M 2015-11-07T08:51:46.202Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7009 08:51:48.02M 2015-11-07T08:51:46.407Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.569 1499.7018 08:51:48.21M 2015-11-07T08:51:46.613Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.570 1499.7030 08:51:48.42M 2015-11-07T08:51:46.813Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.571 1499.7037 08:51:48.62M 2015-11-07T08:51:47.018Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7031 08:51:48.81M 2015-11-07T08:51:47.218Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7023 08:51:49.03M 2015-11-07T08:51:47.423Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7034 08:51:49.23M 2015-11-07T08:51:47.628Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7045 08:51:49.43M 2015-11-07T08:51:47.828Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7040 08:51:49.63M 2015-11-07T08:51:48.033Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7036 08:51:49.83M 2015-11-07T08:51:48.238Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7034 08:51:50.05M 2015-11-07T08:51:48.438Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7029 08:51:50.25M 2015-11-07T08:51:48.658Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.571 1499.7028 08:51:50.45M 2015-11-07T08:51:48.843Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.571 1499.7037 08:51:50.66M 2015-11-07T08:51:49.048Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.571 1499.7036 08:51:50.85M 2015-11-07T08:51:49.253Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.412 34.571 1499.7031 08:51:51.07M 2015-11-07T08:51:49.457Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.412 34.571 1499.7028 08:51:51.26M 2015-11-07T08:51:49.653Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.412 34.571 1499.7023 08:51:51.46M 2015-11-07T08:51:49.858Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.411 34.571 1499.7018 08:51:51.66M 2015-11-07T08:51:50.063Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.412 34.572 1499.7015 08:51:51.86M 2015-11-07T08:51:50.263Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.406 34.566 1499.6938 08:51:52.08M 2015-11-07T08:51:50.468Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.405 34.566 1499.6926 08:51:52.28M 2015-11-07T08:51:50.673Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.404 34.566 1499.6917 08:51:52.48M 2015-11-07T08:51:50.873Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6915 08:51:52.68M 2015-11-07T08:51:51.078Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6915 08:51:52.87M 2015-11-07T08:51:51.278Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6935 08:51:53.09M 2015-11-07T08:51:51.483Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6949 08:51:53.29M 2015-11-07T08:51:51.688Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6954 08:51:53.49M 2015-11-07T08:51:51.888Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6984 08:51:53.69M 2015-11-07T08:51:52.093Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7041 08:51:53.89M 2015-11-07T08:51:52.298Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7046 08:51:54.11M 2015-11-07T08:51:52.498Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7051 08:51:54.31M 2015-11-07T08:51:52.698Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.575 1499.7056 08:51:54.51M 2015-11-07T08:51:52.910Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7054 08:51:54.70M 2015-11-07T08:51:53.123Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7067 08:51:54.90M 2015-11-07T08:51:53.313Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.574 1499.7076 08:51:55.14M 2015-11-07T08:51:53.513Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.415 34.575 1499.7090 08:51:55.32M 2015-11-07T08:51:53.713Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7084 08:51:55.52M 2015-11-07T08:51:53.918Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7068 08:51:55.72M 2015-11-07T08:51:54.118Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7047 08:51:55.92M 2015-11-07T08:51:54.328Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7024 08:51:56.14M 2015-11-07T08:51:54.528Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7010 08:51:56.34M 2015-11-07T08:51:54.728Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.7003 08:51:56.54M 2015-11-07T08:51:54.978Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.568 1499.6995 08:51:56.73M 2015-11-07T08:51:55.138Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6985 08:51:57.00M 2015-11-07T08:51:55.343Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6980 08:51:57.15M 2015-11-07T08:51:55.543Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7029 08:51:57.35M 2015-11-07T08:51:55.748Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7040 08:51:57.55M 2015-11-07T08:51:55.948Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7052 08:51:57.75M 2015-11-07T08:51:56.153Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7042 08:51:57.95M 2015-11-07T08:51:56.358Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7019 08:51:58.17M 2015-11-07T08:51:56.558Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7000 08:51:58.37M 2015-11-07T08:51:56.763Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6997 08:51:58.57M 2015-11-07T08:51:56.968Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7012 08:51:58.77M 2015-11-07T08:51:57.168Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.571 1499.7020 08:51:58.97M 2015-11-07T08:51:57.373Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7021 08:51:59.18M 2015-11-07T08:51:57.588Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7013 08:51:59.38M 2015-11-07T08:51:57.778Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7000 08:51:59.60M 2015-11-07T08:51:57.978Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6973 08:51:59.78M 2015-11-07T08:51:58.183Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 08:52:00.00M 2015-11-07T08:51:58.388Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6937 08:52:00.20M 2015-11-07T08:51:58.588Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6918 08:52:00.40M 2015-11-07T08:51:58.793Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.401 34.563 1499.6884 08:52:00.60M 2015-11-07T08:51:58.993Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.401 34.563 1499.6875 08:52:00.80M 2015-11-07T08:51:59.198Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.401 34.563 1499.6869 08:52:01.01M 2015-11-07T08:51:59.403Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.564 1499.6885 08:52:01.21M 2015-11-07T08:51:59.605Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.565 1499.6906 08:52:01.41M 2015-11-07T08:51:59.808Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.403 34.565 1499.6904 08:52:01.61M 2015-11-07T08:52:00.053Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6908 08:52:01.81M 2015-11-07T08:52:00.213Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6919 08:52:02.07M 2015-11-07T08:52:00.413Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6910 08:52:02.23M 2015-11-07T08:52:00.618Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6913 08:52:02.43M 2015-11-07T08:52:00.819Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6913 08:52:02.62M 2015-11-07T08:52:01.023Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6915 08:52:02.82M 2015-11-07T08:52:01.228Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6912 08:52:03.04M 2015-11-07T08:52:01.428Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.404 34.566 1499.6913 08:52:03.24M 2015-11-07T08:52:01.633Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.566 1499.6918 08:52:03.44M 2015-11-07T08:52:01.838Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6932 08:52:03.64M 2015-11-07T08:52:02.053Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6951 08:52:03.84M 2015-11-07T08:52:02.243Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6970 08:52:04.07M 2015-11-07T08:52:02.448Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6971 08:52:04.26M 2015-11-07T08:52:02.648Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.568 1499.6974 08:52:04.46M 2015-11-07T08:52:02.853Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6967 08:52:04.66M 2015-11-07T08:52:03.053Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6974 08:52:04.85M 2015-11-07T08:52:03.258Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6976 08:52:05.07M 2015-11-07T08:52:03.458Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6978 08:52:05.27M 2015-11-07T08:52:03.663Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6985 08:52:05.47M 2015-11-07T08:52:03.868Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7006 08:52:05.67M 2015-11-07T08:52:04.068Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.571 1499.7021 08:52:05.87M 2015-11-07T08:52:04.273Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7030 08:52:06.09M 2015-11-07T08:52:04.473Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7041 08:52:06.29M 2015-11-07T08:52:04.678Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.571 1499.7037 08:52:06.48M 2015-11-07T08:52:04.878Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7025 08:52:06.68M 2015-11-07T08:52:05.133Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7013 08:52:06.88M 2015-11-07T08:52:05.288Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6992 08:52:07.15M 2015-11-07T08:52:05.493Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6985 08:52:07.30M 2015-11-07T08:52:05.693Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.570 1499.6985 08:52:07.50M 2015-11-07T08:52:05.898Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6989 08:52:07.70M 2015-11-07T08:52:06.103Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7002 08:52:07.90M 2015-11-07T08:52:06.303Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.569 1499.7008 08:52:08.12M 2015-11-07T08:52:06.523Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7017 08:52:08.32M 2015-11-07T08:52:06.708Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7018 08:52:08.53M 2015-11-07T08:52:06.914Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7008 08:52:08.72M 2015-11-07T08:52:07.119Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7008 08:52:08.92M 2015-11-07T08:52:07.319Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7018 08:52:09.13M 2015-11-07T08:52:07.523Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7032 08:52:09.33M 2015-11-07T08:52:07.723Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7043 08:52:09.53M 2015-11-07T08:52:07.928Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7043 08:52:09.73M 2015-11-07T08:52:08.133Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7046 08:52:09.93M 2015-11-07T08:52:08.335Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7032 08:52:10.15M 2015-11-07T08:52:08.538Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7021 08:52:10.35M 2015-11-07T08:52:08.738Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7009 08:52:10.55M 2015-11-07T08:52:08.943Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6996 08:52:10.74M 2015-11-07T08:52:09.144Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7025 08:52:10.94M 2015-11-07T08:52:09.348Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.567 1499.7024 08:52:11.16M 2015-11-07T08:52:09.554Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7030 08:52:11.36M 2015-11-07T08:52:09.754Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7021 08:52:11.56M 2015-11-07T08:52:09.958Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.566 1499.7026 08:52:11.76M 2015-11-07T08:52:10.208Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.566 1499.7030 08:52:11.96M 2015-11-07T08:52:10.364Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6940 08:52:12.22M 2015-11-07T08:52:10.568Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6932 08:52:12.38M 2015-11-07T08:52:10.775Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6914 08:52:12.58M 2015-11-07T08:52:10.989Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.570 1499.6912 08:52:12.78M 2015-11-07T08:52:11.179Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6906 08:52:13.01M 2015-11-07T08:52:11.379Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6907 08:52:13.19M 2015-11-07T08:52:11.584Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6918 08:52:13.39M 2015-11-07T08:52:11.789Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.572 1499.6925 08:52:13.59M 2015-11-07T08:52:11.989Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6947 08:52:13.79M 2015-11-07T08:52:12.194Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6954 08:52:14.01M 2015-11-07T08:52:12.394Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.572 1499.6958 08:52:14.21M 2015-11-07T08:52:12.599Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6975 08:52:14.41M 2015-11-07T08:52:12.799Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6987 08:52:14.61M 2015-11-07T08:52:13.006Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6992 08:52:14.80M 2015-11-07T08:52:13.209Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6992 08:52:15.03M 2015-11-07T08:52:13.417Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7004 08:52:15.22M 2015-11-07T08:52:13.614Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7009 08:52:15.42M 2015-11-07T08:52:13.816Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7024 08:52:15.62M 2015-11-07T08:52:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7026 08:52:15.82M 2015-11-07T08:52:14.224Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7032 08:52:16.04M 2015-11-07T08:52:14.424Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.572 1499.7039 08:52:16.24M 2015-11-07T08:52:14.629Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.572 1499.7039 08:52:16.44M 2015-11-07T08:52:14.834Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7040 08:52:16.64M 2015-11-07T08:52:15.034Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.570 1499.7039 08:52:16.84M 2015-11-07T08:52:15.239Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7047 08:52:17.05M 2015-11-07T08:52:15.459Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7046 08:52:17.25M 2015-11-07T08:52:15.644Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7050 08:52:17.47M 2015-11-07T08:52:15.844Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7054 08:52:17.65M 2015-11-07T08:52:16.049Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7058 08:52:17.85M 2015-11-07T08:52:16.254Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.571 1499.7052 08:52:18.07M 2015-11-07T08:52:16.454Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7051 08:52:18.27M 2015-11-07T08:52:16.659Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7050 08:52:18.47M 2015-11-07T08:52:16.859Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7051 08:52:18.67M 2015-11-07T08:52:17.069Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7056 08:52:18.86M 2015-11-07T08:52:17.269Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.570 1499.7062 08:52:19.09M 2015-11-07T08:52:17.469Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.570 1499.7054 08:52:19.28M 2015-11-07T08:52:17.674Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7054 08:52:19.48M 2015-11-07T08:52:17.879Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7041 08:52:19.68M 2015-11-07T08:52:18.079Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7030 08:52:19.88M 2015-11-07T08:52:18.284Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7013 08:52:20.10M 2015-11-07T08:52:18.484Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 08:52:20.30M 2015-11-07T08:52:18.689Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 08:52:20.50M 2015-11-07T08:52:18.895Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6996 08:52:20.70M 2015-11-07T08:52:19.095Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6992 08:52:20.89M 2015-11-07T08:52:19.299Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6990 08:52:21.11M 2015-11-07T08:52:19.499Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6986 08:52:21.31M 2015-11-07T08:52:19.704Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.570 1499.6982 08:52:21.51M 2015-11-07T08:52:19.924Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.570 1499.6975 08:52:21.71M 2015-11-07T08:52:20.109Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6967 08:52:21.93M 2015-11-07T08:52:20.314Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6968 08:52:22.13M 2015-11-07T08:52:20.533Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6965 08:52:22.33M 2015-11-07T08:52:20.719Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6964 08:52:22.53M 2015-11-07T08:52:20.924Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6967 08:52:22.72M 2015-11-07T08:52:21.124Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6970 08:52:22.92M 2015-11-07T08:52:21.329Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6971 08:52:23.14M 2015-11-07T08:52:21.535Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6974 08:52:23.34M 2015-11-07T08:52:21.735Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6979 08:52:23.54M 2015-11-07T08:52:21.939Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6986 08:52:23.74M 2015-11-07T08:52:22.144Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6993 08:52:23.94M 2015-11-07T08:52:22.344Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7002 08:52:24.16M 2015-11-07T08:52:22.544Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.569 1499.7020 08:52:24.36M 2015-11-07T08:52:22.749Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7024 08:52:24.56M 2015-11-07T08:52:22.954Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.569 1499.7021 08:52:24.76M 2015-11-07T08:52:23.154Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7024 08:52:24.95M 2015-11-07T08:52:23.359Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7019 08:52:25.17M 2015-11-07T08:52:23.564Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.570 1499.7026 08:52:25.37M 2015-11-07T08:52:23.764Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.570 1499.7037 08:52:25.57M 2015-11-07T08:52:23.969Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.571 1499.7041 08:52:25.77M 2015-11-07T08:52:24.169Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7034 08:52:25.97M 2015-11-07T08:52:24.389Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7029 08:52:26.19M 2015-11-07T08:52:24.579Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7014 08:52:26.40M 2015-11-07T08:52:24.780Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.565 1499.7030 08:52:26.59M 2015-11-07T08:52:24.984Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7026 08:52:26.79M 2015-11-07T08:52:25.184Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7024 08:52:27.00M 2015-11-07T08:52:25.389Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7017 08:52:27.20M 2015-11-07T08:52:25.594Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7014 08:52:27.40M 2015-11-07T08:52:25.794Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7021 08:52:27.60M 2015-11-07T08:52:25.999Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6993 08:52:27.80M 2015-11-07T08:52:26.204Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.567 1499.7021 08:52:28.02M 2015-11-07T08:52:26.404Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7028 08:52:28.22M 2015-11-07T08:52:26.604Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.570 1499.7028 08:52:28.42M 2015-11-07T08:52:26.809Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7028 08:52:28.62M 2015-11-07T08:52:27.014Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7018 08:52:28.82M 2015-11-07T08:52:27.214Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7007 08:52:29.03M 2015-11-07T08:52:27.419Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7002 08:52:29.23M 2015-11-07T08:52:27.624Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6991 08:52:29.43M 2015-11-07T08:52:27.824Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.568 1499.6934 08:52:29.63M 2015-11-07T08:52:28.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6925 08:52:29.83M 2015-11-07T08:52:28.234Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.565 1499.6915 08:52:30.05M 2015-11-07T08:52:28.434Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.565 1499.6915 08:52:30.25M 2015-11-07T08:52:28.639Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.402 34.564 1499.6899 08:52:30.45M 2015-11-07T08:52:28.859Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.401 34.563 1499.6892 08:52:30.65M 2015-11-07T08:52:29.044Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6881 08:52:30.86M 2015-11-07T08:52:29.244Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.400 34.561 1499.6881 08:52:31.06M 2015-11-07T08:52:29.449Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.561 1499.6906 08:52:31.26M 2015-11-07T08:52:29.654Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.562 1499.6915 08:52:31.46M 2015-11-07T08:52:29.854Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.402 34.563 1499.6918 08:52:31.66M 2015-11-07T08:52:30.059Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.563 1499.6926 08:52:31.86M 2015-11-07T08:52:30.259Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6940 08:52:32.08M 2015-11-07T08:52:30.510Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6936 08:52:32.28M 2015-11-07T08:52:30.669Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6948 08:52:32.52M 2015-11-07T08:52:30.880Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6958 08:52:32.67M 2015-11-07T08:52:31.074Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6968 08:52:32.87M 2015-11-07T08:52:31.274Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.406 34.566 1499.6974 08:52:33.09M 2015-11-07T08:52:31.496Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6987 08:52:33.29M 2015-11-07T08:52:31.684Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.566 1499.6997 08:52:33.49M 2015-11-07T08:52:31.884Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7012 08:52:33.69M 2015-11-07T08:52:32.085Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7030 08:52:33.89M 2015-11-07T08:52:32.295Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7037 08:52:34.10M 2015-11-07T08:52:32.495Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7036 08:52:34.31M 2015-11-07T08:52:32.699Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7031 08:52:34.51M 2015-11-07T08:52:32.900Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 08:52:34.71M 2015-11-07T08:52:33.104Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7047 08:52:34.90M 2015-11-07T08:52:33.325Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.575 1499.7001 08:52:35.13M 2015-11-07T08:52:33.509Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.415 34.578 1499.7028 08:52:35.34M 2015-11-07T08:52:33.715Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.578 1499.7023 08:52:35.52M 2015-11-07T08:52:33.920Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.416 34.578 1499.7026 08:52:35.72M 2015-11-07T08:52:34.120Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7031 08:52:35.92M 2015-11-07T08:52:34.320Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.577 1499.7047 08:52:36.14M 2015-11-07T08:52:34.525Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.415 34.577 1499.7050 08:52:36.34M 2015-11-07T08:52:34.730Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.576 1499.7041 08:52:36.54M 2015-11-07T08:52:34.930Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.574 1499.7031 08:52:36.73M 2015-11-07T08:52:35.135Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7037 08:52:36.93M 2015-11-07T08:52:35.335Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7040 08:52:37.15M 2015-11-07T08:52:35.585Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7039 08:52:37.35M 2015-11-07T08:52:35.745Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7048 08:52:37.60M 2015-11-07T08:52:35.945Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7058 08:52:37.75M 2015-11-07T08:52:36.150Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7067 08:52:37.95M 2015-11-07T08:52:36.355Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.570 1499.7085 08:52:38.17M 2015-11-07T08:52:36.555Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7087 08:52:38.37M 2015-11-07T08:52:36.760Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7083 08:52:38.56M 2015-11-07T08:52:36.960Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.569 1499.7078 08:52:38.76M 2015-11-07T08:52:37.165Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7061 08:52:38.96M 2015-11-07T08:52:37.370Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7047 08:52:39.18M 2015-11-07T08:52:37.570Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7034 08:52:39.38M 2015-11-07T08:52:37.790Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7023 08:52:39.58M 2015-11-07T08:52:37.977Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7013 08:52:39.80M 2015-11-07T08:52:38.180Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.571 1499.7009 08:52:40.00M 2015-11-07T08:52:38.380Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7012 08:52:40.20M 2015-11-07T08:52:38.585Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.573 1499.7007 08:52:40.39M 2015-11-07T08:52:38.790Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7006 08:52:40.59M 2015-11-07T08:52:38.990Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.568 1499.6937 08:52:40.80M 2015-11-07T08:52:39.195Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6951 08:52:41.01M 2015-11-07T08:52:39.400Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.409 34.571 1499.6960 08:52:41.21M 2015-11-07T08:52:39.600Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6973 08:52:41.41M 2015-11-07T08:52:39.805Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6984 08:52:41.61M 2015-11-07T08:52:40.010Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6985 08:52:41.81M 2015-11-07T08:52:40.210Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6956 08:52:42.03M 2015-11-07T08:52:40.410Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6949 08:52:42.23M 2015-11-07T08:52:40.615Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6953 08:52:42.42M 2015-11-07T08:52:40.820Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6957 08:52:42.62M 2015-11-07T08:52:41.020Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6956 08:52:42.82M 2015-11-07T08:52:41.225Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6954 08:52:43.04M 2015-11-07T08:52:41.430Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6965 08:52:43.24M 2015-11-07T08:52:41.630Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6973 08:52:43.44M 2015-11-07T08:52:41.835Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.567 1499.6970 08:52:43.64M 2015-11-07T08:52:42.040Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6975 08:52:43.84M 2015-11-07T08:52:42.260Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.565 1499.6958 08:52:44.06M 2015-11-07T08:52:42.440Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6968 08:52:44.27M 2015-11-07T08:52:42.650Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6954 08:52:44.45M 2015-11-07T08:52:42.850Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6963 08:52:44.66M 2015-11-07T08:52:43.055Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6965 08:52:44.86M 2015-11-07T08:52:43.255Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6962 08:52:45.07M 2015-11-07T08:52:43.455Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6958 08:52:45.27M 2015-11-07T08:52:43.660Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6956 08:52:45.47M 2015-11-07T08:52:43.860Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6957 08:52:45.67M 2015-11-07T08:52:44.070Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6960 08:52:45.86M 2015-11-07T08:52:44.270Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6959 08:52:46.09M 2015-11-07T08:52:44.475Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6956 08:52:46.29M 2015-11-07T08:52:44.680Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6956 08:52:46.49M 2015-11-07T08:52:44.880Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6963 08:52:46.69M 2015-11-07T08:52:45.085Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6956 08:52:46.88M 2015-11-07T08:52:45.285Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6943 08:52:47.10M 2015-11-07T08:52:45.490Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6946 08:52:47.30M 2015-11-07T08:52:45.690Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6945 08:52:47.50M 2015-11-07T08:52:45.895Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6947 08:52:47.70M 2015-11-07T08:52:46.100Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6945 08:52:47.90M 2015-11-07T08:52:46.300Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6942 08:52:48.12M 2015-11-07T08:52:46.505Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6940 08:52:48.32M 2015-11-07T08:52:46.725Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.566 1499.6936 08:52:48.52M 2015-11-07T08:52:46.910Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6931 08:52:48.73M 2015-11-07T08:52:47.115Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6938 08:52:48.91M 2015-11-07T08:52:47.315Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6947 08:52:49.13M 2015-11-07T08:52:47.520Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 08:52:49.33M 2015-11-07T08:52:47.720Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.404 34.565 1499.6930 08:52:49.53M 2015-11-07T08:52:47.925Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6930 08:52:49.73M 2015-11-07T08:52:48.133Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6925 08:52:49.93M 2015-11-07T08:52:48.330Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.404 34.564 1499.6974 08:52:50.15M 2015-11-07T08:52:48.535Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6992 08:52:50.35M 2015-11-07T08:52:48.740Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7002 08:52:50.55M 2015-11-07T08:52:48.940Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6992 08:52:50.74M 2015-11-07T08:52:49.140Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6987 08:52:50.94M 2015-11-07T08:52:49.345Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.563 1499.6968 08:52:51.16M 2015-11-07T08:52:49.550Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.404 34.563 1499.6978 08:52:51.36M 2015-11-07T08:52:49.750Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.404 34.563 1499.6995 08:52:51.56M 2015-11-07T08:52:49.955Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.404 34.563 1499.7000 08:52:51.76M 2015-11-07T08:52:50.160Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.404 34.563 1499.6998 08:52:51.96M 2015-11-07T08:52:50.360Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6998 08:52:52.18M 2015-11-07T08:52:50.565Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6998 08:52:52.38M 2015-11-07T08:52:50.765Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6998 08:52:52.57M 2015-11-07T08:52:50.970Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6995 08:52:52.77M 2015-11-07T08:52:51.190Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.7002 08:52:52.97M 2015-11-07T08:52:51.376Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7010 08:52:53.21M 2015-11-07T08:52:51.575Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7008 08:52:53.39M 2015-11-07T08:52:51.780Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7002 08:52:53.59M 2015-11-07T08:52:51.985Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.7001 08:52:53.79M 2015-11-07T08:52:52.190Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7003 08:52:54.01M 2015-11-07T08:52:52.395Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7007 08:52:54.21M 2015-11-07T08:52:52.600Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6997 08:52:54.41M 2015-11-07T08:52:52.800Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.402 34.563 1499.6945 08:52:54.61M 2015-11-07T08:52:53.000Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6932 08:52:54.80M 2015-11-07T08:52:53.200Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6936 08:52:55.02M 2015-11-07T08:52:53.405Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6940 08:52:55.22M 2015-11-07T08:52:53.610Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6942 08:52:55.42M 2015-11-07T08:52:53.810Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6934 08:52:55.62M 2015-11-07T08:52:54.015Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6930 08:52:55.82M 2015-11-07T08:52:54.220Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.401 34.562 1499.6924 08:52:56.04M 2015-11-07T08:52:54.420Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6930 08:52:56.24M 2015-11-07T08:52:54.625Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6938 08:52:56.44M 2015-11-07T08:52:54.830Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6952 08:52:56.64M 2015-11-07T08:52:55.030Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6962 08:52:56.83M 2015-11-07T08:52:55.235Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6965 08:52:57.05M 2015-11-07T08:52:55.435Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6982 08:52:57.25M 2015-11-07T08:52:55.655Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6987 08:52:57.45M 2015-11-07T08:52:55.845Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7001 08:52:57.67M 2015-11-07T08:52:56.045Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.7000 08:52:57.85M 2015-11-07T08:52:56.250Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7013 08:52:58.07M 2015-11-07T08:52:56.451Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7007 08:52:58.27M 2015-11-07T08:52:56.656Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.408 34.568 1499.7012 08:52:58.46M 2015-11-07T08:52:56.861Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7017 08:52:58.66M 2015-11-07T08:52:57.061Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7019 08:52:58.87M 2015-11-07T08:52:57.266Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7012 08:52:59.08M 2015-11-07T08:52:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7006 08:52:59.28M 2015-11-07T08:52:57.671Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7001 08:52:59.48M 2015-11-07T08:52:57.876Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 08:52:59.68M 2015-11-07T08:52:58.081Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7003 08:52:59.88M 2015-11-07T08:52:58.281Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6997 08:53:00.10M 2015-11-07T08:52:58.486Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6998 08:53:00.30M 2015-11-07T08:52:58.686Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6992 08:53:00.50M 2015-11-07T08:52:58.891Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6996 08:53:00.69M 2015-11-07T08:52:59.091Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.6998 08:53:00.89M 2015-11-07T08:52:59.296Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6990 08:53:01.11M 2015-11-07T08:52:59.496Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6991 08:53:01.31M 2015-11-07T08:52:59.701Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 08:53:01.51M 2015-11-07T08:52:59.906Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6985 08:53:01.71M 2015-11-07T08:53:00.126Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6985 08:53:01.91M 2015-11-07T08:53:00.311Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6984 08:53:02.14M 2015-11-07T08:53:00.511Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6984 08:53:02.33M 2015-11-07T08:53:00.716Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6971 08:53:02.53M 2015-11-07T08:53:00.916Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6967 08:53:02.72M 2015-11-07T08:53:01.121Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6993 08:53:02.92M 2015-11-07T08:53:01.326Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.7001 08:53:03.14M 2015-11-07T08:53:01.531Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7003 08:53:03.34M 2015-11-07T08:53:01.731Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7003 08:53:03.54M 2015-11-07T08:53:01.936Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7000 08:53:03.74M 2015-11-07T08:53:02.136Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.7004 08:53:03.94M 2015-11-07T08:53:02.341Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7021 08:53:04.16M 2015-11-07T08:53:02.546Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.569 1499.7034 08:53:04.36M 2015-11-07T08:53:02.746Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7039 08:53:04.56M 2015-11-07T08:53:02.951Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.571 1499.7039 08:53:04.75M 2015-11-07T08:53:03.151Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.412 34.572 1499.7041 08:53:04.95M 2015-11-07T08:53:03.368Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.572 1499.7047 08:53:05.17M 2015-11-07T08:53:03.561Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.413 34.573 1499.7046 08:53:05.37M 2015-11-07T08:53:03.761Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.414 34.574 1499.7050 08:53:05.57M 2015-11-07T08:53:03.968Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7046 08:53:05.77M 2015-11-07T08:53:04.171Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7046 08:53:05.97M 2015-11-07T08:53:04.371Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7058 08:53:06.19M 2015-11-07T08:53:04.591Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7059 08:53:06.38M 2015-11-07T08:53:04.776Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.415 34.575 1499.7061 08:53:06.60M 2015-11-07T08:53:04.981Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7065 08:53:06.78M 2015-11-07T08:53:05.186Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.573 1499.7065 08:53:07.00M 2015-11-07T08:53:05.386Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7067 08:53:07.20M 2015-11-07T08:53:05.586Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7052 08:53:07.40M 2015-11-07T08:53:05.791Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7043 08:53:07.60M 2015-11-07T08:53:06.003Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7042 08:53:07.80M 2015-11-07T08:53:06.201Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7042 08:53:08.02M 2015-11-07T08:53:06.401Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7036 08:53:08.22M 2015-11-07T08:53:06.601Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7035 08:53:08.41M 2015-11-07T08:53:06.806Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.568 1499.7042 08:53:08.61M 2015-11-07T08:53:07.011Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7036 08:53:08.81M 2015-11-07T08:53:07.211Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7035 08:53:09.03M 2015-11-07T08:53:07.416Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7030 08:53:09.23M 2015-11-07T08:53:07.634Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7026 08:53:09.43M 2015-11-07T08:53:07.821Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7015 08:53:09.63M 2015-11-07T08:53:08.026Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7017 08:53:09.83M 2015-11-07T08:53:08.231Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7010 08:53:10.05M 2015-11-07T08:53:08.431Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6997 08:53:10.25M 2015-11-07T08:53:08.636Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7001 08:53:10.45M 2015-11-07T08:53:08.841Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6993 08:53:10.64M 2015-11-07T08:53:09.056Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6991 08:53:10.84M 2015-11-07T08:53:09.246Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6996 08:53:11.08M 2015-11-07T08:53:09.446Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7006 08:53:11.26M 2015-11-07T08:53:09.651Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7001 08:53:11.46M 2015-11-07T08:53:09.851Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6995 08:53:11.66M 2015-11-07T08:53:10.056Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6989 08:53:11.86M 2015-11-07T08:53:10.261Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.569 1499.6987 08:53:12.08M 2015-11-07T08:53:10.463Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6985 08:53:12.28M 2015-11-07T08:53:10.661Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.569 1499.6981 08:53:12.48M 2015-11-07T08:53:10.866Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.569 1499.6984 08:53:12.67M 2015-11-07T08:53:11.071Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6979 08:53:12.87M 2015-11-07T08:53:11.276Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6982 08:53:13.09M 2015-11-07T08:53:11.476Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.410 34.571 1499.6985 08:53:13.29M 2015-11-07T08:53:11.681Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.410 34.571 1499.6986 08:53:13.49M 2015-11-07T08:53:11.886Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.410 34.571 1499.6987 08:53:13.69M 2015-11-07T08:53:12.086Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.571 1499.6975 08:53:13.89M 2015-11-07T08:53:12.291Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6973 08:53:14.11M 2015-11-07T08:53:12.491Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6965 08:53:14.31M 2015-11-07T08:53:12.696Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.570 1499.6960 08:53:14.51M 2015-11-07T08:53:12.897Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6968 08:53:14.71M 2015-11-07T08:53:13.101Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6968 08:53:14.90M 2015-11-07T08:53:13.306Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6968 08:53:15.12M 2015-11-07T08:53:13.526Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6978 08:53:15.32M 2015-11-07T08:53:13.711Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6987 08:53:15.54M 2015-11-07T08:53:13.911Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6982 08:53:15.72M 2015-11-07T08:53:14.116Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6982 08:53:15.92M 2015-11-07T08:53:14.321Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6985 08:53:16.14M 2015-11-07T08:53:14.521Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6990 08:53:16.34M 2015-11-07T08:53:14.726Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6992 08:53:16.53M 2015-11-07T08:53:14.926Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.6993 08:53:16.73M 2015-11-07T08:53:15.126Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.7002 08:53:16.93M 2015-11-07T08:53:15.331Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.570 1499.7018 08:53:17.15M 2015-11-07T08:53:15.536Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7028 08:53:17.35M 2015-11-07T08:53:15.741Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7025 08:53:17.55M 2015-11-07T08:53:15.941Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7026 08:53:17.75M 2015-11-07T08:53:16.146Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7032 08:53:17.95M 2015-11-07T08:53:16.351Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.572 1499.7036 08:53:18.17M 2015-11-07T08:53:16.551Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7042 08:53:18.37M 2015-11-07T08:53:16.756Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.572 1499.7043 08:53:18.56M 2015-11-07T08:53:16.961Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7050 08:53:18.76M 2015-11-07T08:53:17.161Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7045 08:53:18.96M 2015-11-07T08:53:17.366Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7047 08:53:19.18M 2015-11-07T08:53:17.571Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7053 08:53:19.38M 2015-11-07T08:53:17.771Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.573 1499.7041 08:53:19.58M 2015-11-07T08:53:17.992Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.572 1499.7035 08:53:19.78M 2015-11-07T08:53:18.177Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7024 08:53:20.01M 2015-11-07T08:53:18.381Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7019 08:53:20.20M 2015-11-07T08:53:18.581Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7014 08:53:20.39M 2015-11-07T08:53:18.786Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7013 08:53:20.59M 2015-11-07T08:53:18.991Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7002 08:53:20.79M 2015-11-07T08:53:19.192Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6984 08:53:21.01M 2015-11-07T08:53:19.392Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6982 08:53:21.21M 2015-11-07T08:53:19.596Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6984 08:53:21.41M 2015-11-07T08:53:19.802Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6982 08:53:21.61M 2015-11-07T08:53:20.002Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6978 08:53:21.81M 2015-11-07T08:53:20.207Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6975 08:53:22.03M 2015-11-07T08:53:20.411Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6963 08:53:22.23M 2015-11-07T08:53:20.611Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.567 1499.6963 08:53:22.43M 2015-11-07T08:53:20.818Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6964 08:53:22.62M 2015-11-07T08:53:21.017Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6956 08:53:22.82M 2015-11-07T08:53:21.222Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.567 1499.6960 08:53:23.04M 2015-11-07T08:53:21.434Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6956 08:53:23.24M 2015-11-07T08:53:21.627Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6962 08:53:23.44M 2015-11-07T08:53:21.832Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6965 08:53:23.64M 2015-11-07T08:53:22.037Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6964 08:53:23.84M 2015-11-07T08:53:22.237Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6965 08:53:24.06M 2015-11-07T08:53:22.457Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6959 08:53:24.26M 2015-11-07T08:53:22.647Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6956 08:53:24.47M 2015-11-07T08:53:22.847Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6954 08:53:24.66M 2015-11-07T08:53:23.052Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6951 08:53:24.85M 2015-11-07T08:53:23.252Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6962 08:53:25.07M 2015-11-07T08:53:23.457Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.568 1499.6953 08:53:25.27M 2015-11-07T08:53:23.657Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 08:53:25.47M 2015-11-07T08:53:23.862Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.567 1499.6976 08:53:25.67M 2015-11-07T08:53:24.062Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6992 08:53:25.87M 2015-11-07T08:53:24.267Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6997 08:53:26.08M 2015-11-07T08:53:24.472Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.6997 08:53:26.29M 2015-11-07T08:53:24.677Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.7001 08:53:26.48M 2015-11-07T08:53:24.877Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7000 08:53:26.68M 2015-11-07T08:53:25.082Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6998 08:53:26.88M 2015-11-07T08:53:25.282Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7001 08:53:27.10M 2015-11-07T08:53:25.487Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7003 08:53:27.30M 2015-11-07T08:53:25.692Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6998 08:53:27.50M 2015-11-07T08:53:25.887Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7006 08:53:27.70M 2015-11-07T08:53:26.097Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7012 08:53:27.89M 2015-11-07T08:53:26.342Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7003 08:53:28.12M 2015-11-07T08:53:26.502Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7012 08:53:28.36M 2015-11-07T08:53:26.707Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7013 08:53:28.51M 2015-11-07T08:53:26.922Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7015 08:53:28.71M 2015-11-07T08:53:27.107Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7008 08:53:28.93M 2015-11-07T08:53:27.312Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7009 08:53:29.13M 2015-11-07T08:53:27.517Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7001 08:53:29.33M 2015-11-07T08:53:27.717Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7007 08:53:29.53M 2015-11-07T08:53:27.922Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7003 08:53:29.73M 2015-11-07T08:53:28.127Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7004 08:53:29.93M 2015-11-07T08:53:28.327Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7014 08:53:30.15M 2015-11-07T08:53:28.532Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7019 08:53:30.34M 2015-11-07T08:53:28.732Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7014 08:53:30.54M 2015-11-07T08:53:28.937Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7014 08:53:30.74M 2015-11-07T08:53:29.142Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7007 08:53:30.94M 2015-11-07T08:53:29.342Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7008 08:53:31.16M 2015-11-07T08:53:29.547Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7014 08:53:31.36M 2015-11-07T08:53:29.747Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7018 08:53:31.56M 2015-11-07T08:53:29.952Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7007 08:53:31.76M 2015-11-07T08:53:30.157Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.6998 08:53:31.96M 2015-11-07T08:53:30.357Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.7000 08:53:32.18M 2015-11-07T08:53:30.562Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7000 08:53:32.37M 2015-11-07T08:53:30.767Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6993 08:53:32.57M 2015-11-07T08:53:30.967Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7000 08:53:32.77M 2015-11-07T08:53:31.172Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6997 08:53:32.97M 2015-11-07T08:53:31.437Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7002 08:53:33.19M 2015-11-07T08:53:31.577Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6990 08:53:33.45M 2015-11-07T08:53:31.777Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7000 08:53:33.59M 2015-11-07T08:53:31.982Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6998 08:53:33.79M 2015-11-07T08:53:32.187Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7002 08:53:34.01M 2015-11-07T08:53:32.392Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6995 08:53:34.21M 2015-11-07T08:53:32.592Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6991 08:53:34.41M 2015-11-07T08:53:32.797Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.563 1499.6986 08:53:34.60M 2015-11-07T08:53:32.997Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6989 08:53:34.80M 2015-11-07T08:53:33.202Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6991 08:53:35.02M 2015-11-07T08:53:33.402Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.404 34.563 1499.7003 08:53:35.22M 2015-11-07T08:53:33.607Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7003 08:53:35.42M 2015-11-07T08:53:33.807Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7001 08:53:35.62M 2015-11-07T08:53:34.012Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6995 08:53:35.82M 2015-11-07T08:53:34.212Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.7000 08:53:36.04M 2015-11-07T08:53:34.439Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6997 08:53:36.23M 2015-11-07T08:53:34.622Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6998 08:53:36.43M 2015-11-07T08:53:34.827Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.566 1499.6995 08:53:36.63M 2015-11-07T08:53:35.027Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6993 08:53:36.83M 2015-11-07T08:53:35.232Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6991 08:53:37.05M 2015-11-07T08:53:35.437Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6980 08:53:37.25M 2015-11-07T08:53:35.637Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6976 08:53:37.45M 2015-11-07T08:53:35.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6989 08:53:37.65M 2015-11-07T08:53:36.042Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6985 08:53:37.86M 2015-11-07T08:53:36.247Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6986 08:53:38.07M 2015-11-07T08:53:36.492Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6980 08:53:38.26M 2015-11-07T08:53:36.652Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6979 08:53:38.51M 2015-11-07T08:53:36.852Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6991 08:53:38.66M 2015-11-07T08:53:37.057Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.567 1499.7000 08:53:38.86M 2015-11-07T08:53:37.266Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7010 08:53:39.08M 2015-11-07T08:53:37.467Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7018 08:53:39.28M 2015-11-07T08:53:37.667Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7012 08:53:39.48M 2015-11-07T08:53:37.872Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7009 08:53:39.68M 2015-11-07T08:53:38.072Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7008 08:53:39.88M 2015-11-07T08:53:38.277Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7010 08:53:40.09M 2015-11-07T08:53:38.482Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7024 08:53:40.29M 2015-11-07T08:53:38.682Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7037 08:53:40.49M 2015-11-07T08:53:38.887Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7039 08:53:40.69M 2015-11-07T08:53:39.087Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7043 08:53:40.89M 2015-11-07T08:53:39.292Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7050 08:53:41.11M 2015-11-07T08:53:39.497Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7054 08:53:41.31M 2015-11-07T08:53:39.697Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7052 08:53:41.51M 2015-11-07T08:53:39.902Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7048 08:53:41.71M 2015-11-07T08:53:40.102Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7041 08:53:41.91M 2015-11-07T08:53:40.322Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7036 08:53:42.13M 2015-11-07T08:53:40.508Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.568 1499.7026 08:53:42.34M 2015-11-07T08:53:40.712Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7032 08:53:42.52M 2015-11-07T08:53:40.917Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7040 08:53:42.72M 2015-11-07T08:53:41.117Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7051 08:53:42.92M 2015-11-07T08:53:41.322Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7052 08:53:43.14M 2015-11-07T08:53:41.527Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7048 08:53:43.34M 2015-11-07T08:53:41.732Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.566 1499.7050 08:53:43.54M 2015-11-07T08:53:41.932Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7045 08:53:43.74M 2015-11-07T08:53:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7039 08:53:43.94M 2015-11-07T08:53:42.339Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7035 08:53:44.16M 2015-11-07T08:53:42.543Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7028 08:53:44.36M 2015-11-07T08:53:42.743Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7025 08:53:44.55M 2015-11-07T08:53:42.973Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7030 08:53:44.75M 2015-11-07T08:53:43.148Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7021 08:53:44.95M 2015-11-07T08:53:43.353Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 08:53:45.17M 2015-11-07T08:53:43.558Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7028 08:53:45.37M 2015-11-07T08:53:43.758Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7032 08:53:45.57M 2015-11-07T08:53:43.963Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7045 08:53:45.77M 2015-11-07T08:53:44.162Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.409 34.567 1499.7043 08:53:45.97M 2015-11-07T08:53:44.368Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.409 34.567 1499.7058 08:53:46.18M 2015-11-07T08:53:44.573Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.409 34.567 1499.7069 08:53:46.38M 2015-11-07T08:53:44.793Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7081 08:53:46.58M 2015-11-07T08:53:44.973Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7084 08:53:46.80M 2015-11-07T08:53:45.183Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7087 08:53:47.00M 2015-11-07T08:53:45.383Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7086 08:53:47.20M 2015-11-07T08:53:45.588Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7084 08:53:47.40M 2015-11-07T08:53:45.793Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.411 34.569 1499.7089 08:53:47.60M 2015-11-07T08:53:45.993Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7081 08:53:47.80M 2015-11-07T08:53:46.193Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.570 1499.7080 08:53:48.02M 2015-11-07T08:53:46.398Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.570 1499.7073 08:53:48.21M 2015-11-07T08:53:46.603Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7056 08:53:48.41M 2015-11-07T08:53:46.803Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7051 08:53:48.61M 2015-11-07T08:53:47.008Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7051 08:53:48.81M 2015-11-07T08:53:47.208Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7053 08:53:49.03M 2015-11-07T08:53:47.413Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.569 1499.7053 08:53:49.23M 2015-11-07T08:53:47.613Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7054 08:53:49.43M 2015-11-07T08:53:47.823Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7046 08:53:49.63M 2015-11-07T08:53:48.023Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7052 08:53:49.83M 2015-11-07T08:53:48.223Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.568 1499.7058 08:53:50.05M 2015-11-07T08:53:48.428Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7059 08:53:50.24M 2015-11-07T08:53:48.633Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7063 08:53:50.44M 2015-11-07T08:53:48.833Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.569 1499.7063 08:53:50.64M 2015-11-07T08:53:49.038Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7070 08:53:50.84M 2015-11-07T08:53:49.258Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.568 1499.7062 08:53:51.06M 2015-11-07T08:53:49.443Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.573 1499.7120 08:53:51.28M 2015-11-07T08:53:49.648Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.570 1499.7097 08:53:51.46M 2015-11-07T08:53:49.853Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7097 08:53:51.66M 2015-11-07T08:53:50.053Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7074 08:53:51.86M 2015-11-07T08:53:50.253Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7050 08:53:52.08M 2015-11-07T08:53:50.459Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7051 08:53:52.27M 2015-11-07T08:53:50.659Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7054 08:53:52.47M 2015-11-07T08:53:50.863Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7058 08:53:52.67M 2015-11-07T08:53:51.068Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7053 08:53:52.87M 2015-11-07T08:53:51.273Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7046 08:53:53.09M 2015-11-07T08:53:51.473Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7042 08:53:53.29M 2015-11-07T08:53:51.678Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.571 1499.7032 08:53:53.49M 2015-11-07T08:53:51.883Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7032 08:53:53.69M 2015-11-07T08:53:52.083Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.571 1499.7035 08:53:53.89M 2015-11-07T08:53:52.288Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7030 08:53:54.11M 2015-11-07T08:53:52.488Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7028 08:53:54.30M 2015-11-07T08:53:52.693Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7024 08:53:54.50M 2015-11-07T08:53:52.893Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7025 08:53:54.70M 2015-11-07T08:53:53.098Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7029 08:53:54.90M 2015-11-07T08:53:53.303Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7024 08:53:55.12M 2015-11-07T08:53:53.503Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.568 1499.7026 08:53:55.32M 2015-11-07T08:53:53.723Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7021 08:53:55.52M 2015-11-07T08:53:53.908Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7018 08:53:55.73M 2015-11-07T08:53:54.113Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7015 08:53:55.92M 2015-11-07T08:53:54.313Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6998 08:53:56.14M 2015-11-07T08:53:54.518Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.7008 08:53:56.33M 2015-11-07T08:53:54.718Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7020 08:53:56.53M 2015-11-07T08:53:54.923Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7032 08:53:56.73M 2015-11-07T08:53:55.128Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7041 08:53:56.93M 2015-11-07T08:53:55.333Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7040 08:53:57.15M 2015-11-07T08:53:55.533Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.570 1499.7043 08:53:57.35M 2015-11-07T08:53:55.738Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.571 1499.7042 08:53:57.55M 2015-11-07T08:53:55.943Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7024 08:53:57.75M 2015-11-07T08:53:56.148Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7017 08:53:57.95M 2015-11-07T08:53:56.348Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.571 1499.7013 08:53:58.17M 2015-11-07T08:53:56.553Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7013 08:53:58.36M 2015-11-07T08:53:56.753Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7006 08:53:58.56M 2015-11-07T08:53:56.953Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.7001 08:53:58.76M 2015-11-07T08:53:57.158Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6996 08:53:58.96M 2015-11-07T08:53:57.363Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7003 08:53:59.18M 2015-11-07T08:53:57.568Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6991 08:53:59.38M 2015-11-07T08:53:57.768Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6987 08:53:59.58M 2015-11-07T08:53:57.968Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6979 08:53:59.78M 2015-11-07T08:53:58.193Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6968 08:54:00.98M 2015-11-07T08:53:58.382Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6993 08:54:00.21M 2015-11-07T08:53:58.583Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7006 08:54:00.39M 2015-11-07T08:53:58.783Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6969 08:54:00.59M 2015-11-07T08:53:58.983Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6963 08:54:00.79M 2015-11-07T08:53:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6971 08:54:01.01M 2015-11-07T08:53:59.388Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6975 08:54:01.21M 2015-11-07T08:53:59.593Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6964 08:54:01.41M 2015-11-07T08:53:59.798Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6968 08:54:01.61M 2015-11-07T08:54:00.003Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.563 1499.6964 08:54:01.81M 2015-11-07T08:54:00.203Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7031 08:54:02.02M 2015-11-07T08:54:00.408Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7046 08:54:02.22M 2015-11-07T08:54:00.608Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.6989 08:54:02.43M 2015-11-07T08:54:00.813Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6979 08:54:02.62M 2015-11-07T08:54:01.013Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7003 08:54:02.82M 2015-11-07T08:54:01.218Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7012 08:54:03.04M 2015-11-07T08:54:01.423Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7023 08:54:03.24M 2015-11-07T08:54:01.623Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7031 08:54:03.44M 2015-11-07T08:54:01.828Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7030 08:54:03.64M 2015-11-07T08:54:02.028Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7029 08:54:03.84M 2015-11-07T08:54:02.233Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7037 08:54:04.05M 2015-11-07T08:54:02.438Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7041 08:54:04.25M 2015-11-07T08:54:02.659Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.570 1499.7037 08:54:04.45M 2015-11-07T08:54:02.843Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7017 08:54:04.67M 2015-11-07T08:54:03.043Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7006 08:54:04.85M 2015-11-07T08:54:03.248Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.6998 08:54:05.07M 2015-11-07T08:54:03.448Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6985 08:54:05.27M 2015-11-07T08:54:03.653Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.569 1499.6978 08:54:05.47M 2015-11-07T08:54:03.859Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6965 08:54:05.66M 2015-11-07T08:54:04.063Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.408 34.568 1499.6971 08:54:05.87M 2015-11-07T08:54:04.263Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.407 34.567 1499.6964 08:54:06.08M 2015-11-07T08:54:04.468Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6956 08:54:06.28M 2015-11-07T08:54:04.668Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6956 08:54:06.48M 2015-11-07T08:54:04.873Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6959 08:54:06.68M 2015-11-07T08:54:05.078Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.405 34.565 1499.6959 08:54:06.88M 2015-11-07T08:54:05.278Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6968 08:54:07.10M 2015-11-07T08:54:05.478Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.565 1499.6976 08:54:07.30M 2015-11-07T08:54:05.683Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.564 1499.6967 08:54:07.50M 2015-11-07T08:54:05.888Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.564 1499.6960 08:54:07.70M 2015-11-07T08:54:06.094Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6962 08:54:07.90M 2015-11-07T08:54:06.294Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6958 08:54:08.12M 2015-11-07T08:54:06.499Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6958 08:54:08.31M 2015-11-07T08:54:06.704Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6957 08:54:08.51M 2015-11-07T08:54:06.904Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.564 1499.6949 08:54:08.71M 2015-11-07T08:54:07.124Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.564 1499.6946 08:54:08.91M 2015-11-07T08:54:07.309Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6948 08:54:09.15M 2015-11-07T08:54:07.514Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6960 08:54:09.33M 2015-11-07T08:54:07.719Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6974 08:54:09.53M 2015-11-07T08:54:07.919Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6980 08:54:09.73M 2015-11-07T08:54:08.124Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6982 08:54:09.93M 2015-11-07T08:54:08.329Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6978 08:54:10.15M 2015-11-07T08:54:08.529Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6975 08:54:10.35M 2015-11-07T08:54:08.729Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6985 08:54:10.54M 2015-11-07T08:54:08.935Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6998 08:54:10.74M 2015-11-07T08:54:09.139Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6993 08:54:10.94M 2015-11-07T08:54:09.339Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6978 08:54:11.16M 2015-11-07T08:54:09.544Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7014 08:54:11.36M 2015-11-07T08:54:09.749Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.417 34.577 1499.7117 08:54:11.56M 2015-11-07T08:54:09.949Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7092 08:54:11.76M 2015-11-07T08:54:10.154Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.574 1499.7086 08:54:11.95M 2015-11-07T08:54:10.359Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.414 34.574 1499.7076 08:54:12.17M 2015-11-07T08:54:10.559Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7065 08:54:12.37M 2015-11-07T08:54:10.764Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6941 08:54:12.57M 2015-11-07T08:54:10.964Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.401 34.562 1499.6926 08:54:12.77M 2015-11-07T08:54:11.169Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.563 1499.6931 08:54:12.97M 2015-11-07T08:54:11.369Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6942 08:54:13.19M 2015-11-07T08:54:11.594Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6952 08:54:13.39M 2015-11-07T08:54:11.779Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6952 08:54:13.60M 2015-11-07T08:54:11.979Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6959 08:54:13.79M 2015-11-07T08:54:12.179Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6947 08:54:14.01M 2015-11-07T08:54:12.389Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6958 08:54:14.20M 2015-11-07T08:54:12.589Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6957 08:54:14.40M 2015-11-07T08:54:12.794Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6949 08:54:14.60M 2015-11-07T08:54:12.999Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.405 34.566 1499.6935 08:54:14.80M 2015-11-07T08:54:13.199Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.567 1499.6948 08:54:15.02M 2015-11-07T08:54:13.399Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6945 08:54:15.22M 2015-11-07T08:54:13.604Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6952 08:54:15.42M 2015-11-07T08:54:13.809Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6957 08:54:15.62M 2015-11-07T08:54:14.009Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6963 08:54:15.82M 2015-11-07T08:54:14.214Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6975 08:54:16.03M 2015-11-07T08:54:14.419Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6991 08:54:16.23M 2015-11-07T08:54:14.619Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7008 08:54:16.43M 2015-11-07T08:54:14.824Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7007 08:54:16.63M 2015-11-07T08:54:15.024Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7010 08:54:16.83M 2015-11-07T08:54:15.229Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7006 08:54:17.05M 2015-11-07T08:54:15.430Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7001 08:54:17.25M 2015-11-07T08:54:15.634Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7001 08:54:17.45M 2015-11-07T08:54:15.839Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7012 08:54:17.65M 2015-11-07T08:54:16.059Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7002 08:54:17.85M 2015-11-07T08:54:16.244Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.7001 08:54:18.08M 2015-11-07T08:54:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.569 1499.7000 08:54:18.26M 2015-11-07T08:54:16.649Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6993 08:54:18.46M 2015-11-07T08:54:16.854Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6982 08:54:18.66M 2015-11-07T08:54:17.059Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6971 08:54:18.86M 2015-11-07T08:54:17.259Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6962 08:54:19.08M 2015-11-07T08:54:17.460Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6959 08:54:19.28M 2015-11-07T08:54:17.669Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6959 08:54:19.48M 2015-11-07T08:54:17.869Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6938 08:54:19.68M 2015-11-07T08:54:18.069Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.568 1499.6936 08:54:19.88M 2015-11-07T08:54:18.274Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6937 08:54:20.09M 2015-11-07T08:54:18.479Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.569 1499.6942 08:54:20.29M 2015-11-07T08:54:18.679Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6906 08:54:20.49M 2015-11-07T08:54:18.884Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6906 08:54:20.69M 2015-11-07T08:54:19.084Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6892 08:54:20.89M 2015-11-07T08:54:19.289Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.402 34.565 1499.6877 08:54:21.11M 2015-11-07T08:54:19.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6865 08:54:21.31M 2015-11-07T08:54:19.694Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.400 34.563 1499.6862 08:54:21.51M 2015-11-07T08:54:19.899Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.400 34.562 1499.6852 08:54:21.71M 2015-11-07T08:54:20.099Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.399 34.562 1499.6853 08:54:21.91M 2015-11-07T08:54:20.304Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.562 1499.6866 08:54:22.12M 2015-11-07T08:54:20.524Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6875 08:54:22.32M 2015-11-07T08:54:20.714Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.561 1499.6881 08:54:22.54M 2015-11-07T08:54:20.914Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.399 34.561 1499.6886 08:54:22.72M 2015-11-07T08:54:21.114Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.399 34.560 1499.6896 08:54:22.92M 2015-11-07T08:54:21.319Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.400 34.561 1499.6906 08:54:23.14M 2015-11-07T08:54:21.524Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6901 08:54:23.34M 2015-11-07T08:54:21.733Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6898 08:54:23.54M 2015-11-07T08:54:21.933Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.401 34.562 1499.6903 08:54:23.74M 2015-11-07T08:54:22.135Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.401 34.559 1499.6963 08:54:23.93M 2015-11-07T08:54:22.343Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.408 34.566 1499.7037 08:54:24.15M 2015-11-07T08:54:22.535Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.408 34.567 1499.7042 08:54:24.35M 2015-11-07T08:54:22.739Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.409 34.568 1499.7042 08:54:24.55M 2015-11-07T08:54:22.944Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7036 08:54:24.75M 2015-11-07T08:54:23.144Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7030 08:54:24.95M 2015-11-07T08:54:23.350Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7028 08:54:25.17M 2015-11-07T08:54:23.554Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7034 08:54:25.37M 2015-11-07T08:54:23.754Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7036 08:54:25.57M 2015-11-07T08:54:23.959Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7023 08:54:25.77M 2015-11-07T08:54:24.164Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7018 08:54:25.96M 2015-11-07T08:54:24.364Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7007 08:54:26.19M 2015-11-07T08:54:24.570Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7003 08:54:26.38M 2015-11-07T08:54:24.769Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7004 08:54:26.58M 2015-11-07T08:54:24.989Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.6998 08:54:26.78M 2015-11-07T08:54:25.176Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6998 08:54:27.02M 2015-11-07T08:54:25.379Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7012 08:54:27.20M 2015-11-07T08:54:25.579Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7007 08:54:27.40M 2015-11-07T08:54:25.789Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7003 08:54:27.60M 2015-11-07T08:54:25.989Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7007 08:54:27.80M 2015-11-07T08:54:26.194Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7010 08:54:28.02M 2015-11-07T08:54:26.394Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7004 08:54:28.22M 2015-11-07T08:54:26.599Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7001 08:54:28.41M 2015-11-07T08:54:26.799Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6996 08:54:28.61M 2015-11-07T08:54:27.004Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.568 1499.6991 08:54:28.81M 2015-11-07T08:54:27.205Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6989 08:54:29.03M 2015-11-07T08:54:27.410Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6986 08:54:29.23M 2015-11-07T08:54:27.609Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6967 08:54:29.43M 2015-11-07T08:54:27.820Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.569 1499.6965 08:54:29.63M 2015-11-07T08:54:28.020Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6962 08:54:29.83M 2015-11-07T08:54:28.224Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6963 08:54:30.05M 2015-11-07T08:54:28.424Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6967 08:54:30.24M 2015-11-07T08:54:28.624Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.570 1499.6968 08:54:30.44M 2015-11-07T08:54:28.834Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6973 08:54:30.64M 2015-11-07T08:54:29.034Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6968 08:54:30.84M 2015-11-07T08:54:29.240Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6969 08:54:31.06M 2015-11-07T08:54:29.460Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6967 08:54:31.26M 2015-11-07T08:54:29.644Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6957 08:54:31.47M 2015-11-07T08:54:29.844Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6962 08:54:31.65M 2015-11-07T08:54:30.049Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6969 08:54:31.86M 2015-11-07T08:54:30.250Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6978 08:54:32.08M 2015-11-07T08:54:30.454Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6982 08:54:32.27M 2015-11-07T08:54:30.660Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6984 08:54:32.47M 2015-11-07T08:54:30.875Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6981 08:54:32.67M 2015-11-07T08:54:31.065Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6984 08:54:32.87M 2015-11-07T08:54:31.270Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6973 08:54:33.09M 2015-11-07T08:54:31.470Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6973 08:54:33.29M 2015-11-07T08:54:31.675Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6969 08:54:33.49M 2015-11-07T08:54:31.875Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 08:54:33.69M 2015-11-07T08:54:32.080Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6967 08:54:33.88M 2015-11-07T08:54:32.285Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6969 08:54:34.10M 2015-11-07T08:54:32.485Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6962 08:54:34.30M 2015-11-07T08:54:32.690Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 08:54:34.50M 2015-11-07T08:54:32.890Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6969 08:54:34.70M 2015-11-07T08:54:33.095Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6967 08:54:34.90M 2015-11-07T08:54:33.300Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6974 08:54:35.12M 2015-11-07T08:54:33.505Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.7004 08:54:35.32M 2015-11-07T08:54:33.705Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.6998 08:54:35.52M 2015-11-07T08:54:33.925Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6989 08:54:35.72M 2015-11-07T08:54:34.110Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6990 08:54:35.93M 2015-11-07T08:54:34.315Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6996 08:54:36.13M 2015-11-07T08:54:34.515Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6993 08:54:36.33M 2015-11-07T08:54:34.720Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6993 08:54:36.53M 2015-11-07T08:54:34.925Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6990 08:54:36.73M 2015-11-07T08:54:35.125Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6990 08:54:36.93M 2015-11-07T08:54:35.325Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.568 1499.6990 08:54:37.15M 2015-11-07T08:54:35.530Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.568 1499.6987 08:54:37.35M 2015-11-07T08:54:35.735Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6978 08:54:37.55M 2015-11-07T08:54:35.935Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6976 08:54:37.75M 2015-11-07T08:54:36.140Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6979 08:54:37.94M 2015-11-07T08:54:36.340Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6973 08:54:38.16M 2015-11-07T08:54:36.545Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6969 08:54:38.36M 2015-11-07T08:54:36.750Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6973 08:54:38.56M 2015-11-07T08:54:36.955Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6967 08:54:38.76M 2015-11-07T08:54:37.155Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6957 08:54:38.96M 2015-11-07T08:54:37.360Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6964 08:54:39.18M 2015-11-07T08:54:37.560Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6957 08:54:39.38M 2015-11-07T08:54:37.765Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6957 08:54:39.58M 2015-11-07T08:54:37.970Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6958 08:54:39.78M 2015-11-07T08:54:38.170Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6959 08:54:39.97M 2015-11-07T08:54:38.390Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6960 08:54:40.19M 2015-11-07T08:54:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6958 08:54:40.41M 2015-11-07T08:54:38.780Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6965 08:54:40.59M 2015-11-07T08:54:38.985Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6970 08:54:40.79M 2015-11-07T08:54:39.185Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6973 08:54:41.01M 2015-11-07T08:54:39.390Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6968 08:54:41.21M 2015-11-07T08:54:39.595Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.565 1499.6970 08:54:41.41M 2015-11-07T08:54:39.795Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6976 08:54:41.61M 2015-11-07T08:54:39.995Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6986 08:54:41.80M 2015-11-07T08:54:40.200Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.566 1499.6998 08:54:42.02M 2015-11-07T08:54:40.400Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7003 08:54:42.22M 2015-11-07T08:54:40.605Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7009 08:54:42.42M 2015-11-07T08:54:40.810Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7014 08:54:42.62M 2015-11-07T08:54:41.015Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7009 08:54:42.82M 2015-11-07T08:54:41.215Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7017 08:54:43.04M 2015-11-07T08:54:41.420Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7020 08:54:43.24M 2015-11-07T08:54:41.625Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7035 08:54:43.44M 2015-11-07T08:54:41.825Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.570 1499.7065 08:54:43.64M 2015-11-07T08:54:42.030Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.571 1499.7065 08:54:43.83M 2015-11-07T08:54:42.230Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.571 1499.7063 08:54:44.05M 2015-11-07T08:54:42.435Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.412 34.571 1499.7073 08:54:44.25M 2015-11-07T08:54:42.635Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.571 1499.7069 08:54:44.45M 2015-11-07T08:54:42.860Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7054 08:54:44.65M 2015-11-07T08:54:43.040Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7046 08:54:44.87M 2015-11-07T08:54:43.250Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.568 1499.7031 08:54:45.07M 2015-11-07T08:54:43.450Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7013 08:54:45.27M 2015-11-07T08:54:43.650Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7015 08:54:45.47M 2015-11-07T08:54:43.855Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7013 08:54:45.67M 2015-11-07T08:54:44.060Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7003 08:54:45.87M 2015-11-07T08:54:44.265Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7006 08:54:46.09M 2015-11-07T08:54:44.465Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7006 08:54:46.28M 2015-11-07T08:54:44.670Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6993 08:54:46.48M 2015-11-07T08:54:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6984 08:54:46.68M 2015-11-07T08:54:45.075Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6976 08:54:46.88M 2015-11-07T08:54:45.280Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6964 08:54:47.10M 2015-11-07T08:54:45.480Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.566 1499.6946 08:54:47.30M 2015-11-07T08:54:45.680Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.566 1499.6942 08:54:47.50M 2015-11-07T08:54:45.885Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6948 08:54:47.69M 2015-11-07T08:54:46.090Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6952 08:54:47.89M 2015-11-07T08:54:46.296Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6952 08:54:48.11M 2015-11-07T08:54:46.496Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6956 08:54:48.31M 2015-11-07T08:54:46.700Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6958 08:54:48.51M 2015-11-07T08:54:46.900Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.413 34.574 1499.7023 08:54:48.71M 2015-11-07T08:54:47.105Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.414 34.574 1499.7031 08:54:48.91M 2015-11-07T08:54:47.325Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.413 34.574 1499.7021 08:54:49.13M 2015-11-07T08:54:47.533Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.405 34.566 1499.6920 08:54:49.34M 2015-11-07T08:54:47.715Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7054 08:54:49.53M 2015-11-07T08:54:47.920Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7050 08:54:49.72M 2015-11-07T08:54:48.120Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.411 34.573 1499.6989 08:54:49.93M 2015-11-07T08:54:48.325Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.410 34.572 1499.6969 08:54:50.14M 2015-11-07T08:54:48.525Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6951 08:54:50.34M 2015-11-07T08:54:48.730Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6948 08:54:50.54M 2015-11-07T08:54:48.930Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.573 1499.6995 08:54:50.74M 2015-11-07T08:54:49.130Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7001 08:54:50.94M 2015-11-07T08:54:49.335Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7008 08:54:51.16M 2015-11-07T08:54:49.540Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7003 08:54:51.36M 2015-11-07T08:54:49.745Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7001 08:54:51.56M 2015-11-07T08:54:49.945Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 08:54:51.75M 2015-11-07T08:54:50.145Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6998 08:54:51.95M 2015-11-07T08:54:50.355Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7009 08:54:52.17M 2015-11-07T08:54:50.555Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.571 1499.7020 08:54:52.37M 2015-11-07T08:54:50.760Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6959 08:54:52.57M 2015-11-07T08:54:50.960Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6962 08:54:52.77M 2015-11-07T08:54:51.165Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.565 1499.6963 08:54:52.97M 2015-11-07T08:54:51.365Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.6980 08:54:53.19M 2015-11-07T08:54:51.570Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6956 08:54:53.39M 2015-11-07T08:54:51.790Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6954 08:54:53.59M 2015-11-07T08:54:51.980Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6957 08:54:53.80M 2015-11-07T08:54:52.181Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6948 08:54:54.01M 2015-11-07T08:54:52.385Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6949 08:54:54.20M 2015-11-07T08:54:52.586Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.404 34.565 1499.6948 08:54:54.40M 2015-11-07T08:54:52.791Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.565 1499.6942 08:54:54.60M 2015-11-07T08:54:52.991Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.565 1499.6941 08:54:54.80M 2015-11-07T08:54:53.196Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6941 08:54:55.02M 2015-11-07T08:54:53.395Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.565 1499.6942 08:54:55.22M 2015-11-07T08:54:53.601Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6935 08:54:55.42M 2015-11-07T08:54:53.806Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.565 1499.6926 08:54:55.62M 2015-11-07T08:54:54.006Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.403 34.565 1499.6919 08:54:55.82M 2015-11-07T08:54:54.211Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6924 08:54:56.03M 2015-11-07T08:54:54.419Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7030 08:54:56.23M 2015-11-07T08:54:54.616Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.575 1499.7037 08:54:56.43M 2015-11-07T08:54:54.821Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.576 1499.7040 08:54:56.63M 2015-11-07T08:54:55.021Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.576 1499.7040 08:54:56.83M 2015-11-07T08:54:55.226Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7043 08:54:57.05M 2015-11-07T08:54:55.431Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7040 08:54:57.25M 2015-11-07T08:54:55.631Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7002 08:54:57.45M 2015-11-07T08:54:55.836Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.572 1499.7002 08:54:57.64M 2015-11-07T08:54:56.041Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6993 08:54:57.84M 2015-11-07T08:54:56.256Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.420 34.580 1499.7106 08:54:58.06M 2015-11-07T08:54:56.446Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.421 34.581 1499.7106 08:54:58.28M 2015-11-07T08:54:56.646Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7053 08:54:58.46M 2015-11-07T08:54:56.851Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.415 34.576 1499.7051 08:54:58.66M 2015-11-07T08:54:57.051Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7045 08:54:58.86M 2015-11-07T08:54:57.256Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.415 34.575 1499.7037 08:54:59.08M 2015-11-07T08:54:57.461Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.406 34.567 1499.6934 08:54:59.28M 2015-11-07T08:54:57.666Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.405 34.567 1499.6918 08:54:59.48M 2015-11-07T08:54:57.866Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.405 34.567 1499.6908 08:54:59.68M 2015-11-07T08:54:58.066Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.568 1499.6929 08:54:59.88M 2015-11-07T08:54:58.271Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.407 34.569 1499.6936 08:55:00.09M 2015-11-07T08:54:58.476Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6938 08:55:00.29M 2015-11-07T08:54:58.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6937 08:55:00.49M 2015-11-07T08:54:58.881Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.406 34.568 1499.6934 08:55:00.69M 2015-11-07T08:54:59.086Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6935 08:55:00.89M 2015-11-07T08:54:59.286Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:55:01.11M 2015-11-07T08:54:59.491Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.568 1499.6937 08:55:01.31M 2015-11-07T08:54:59.696Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.567 1499.6931 08:55:01.51M 2015-11-07T08:54:59.896Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6917 08:55:01.71M 2015-11-07T08:55:00.097Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6903 08:55:01.90M 2015-11-07T08:55:00.301Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6914 08:55:02.12M 2015-11-07T08:55:00.506Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6954 08:55:02.32M 2015-11-07T08:55:00.726Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.568 1499.6979 08:55:02.52M 2015-11-07T08:55:00.911Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6976 08:55:02.74M 2015-11-07T08:55:01.116Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.406 34.567 1499.6968 08:55:02.92M 2015-11-07T08:55:01.316Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.405 34.567 1499.6958 08:55:03.14M 2015-11-07T08:55:01.521Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7003 08:55:03.34M 2015-11-07T08:55:01.721Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.407 34.568 1499.6980 08:55:03.54M 2015-11-07T08:55:01.926Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.567 1499.6974 08:55:03.73M 2015-11-07T08:55:02.126Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.567 1499.6971 08:55:03.94M 2015-11-07T08:55:02.331Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.566 1499.6971 08:55:04.15M 2015-11-07T08:55:02.536Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6967 08:55:04.35M 2015-11-07T08:55:02.736Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6959 08:55:04.55M 2015-11-07T08:55:02.941Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6953 08:55:04.75M 2015-11-07T08:55:03.146Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6947 08:55:04.95M 2015-11-07T08:55:03.346Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6945 08:55:05.17M 2015-11-07T08:55:03.551Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.563 1499.6938 08:55:05.37M 2015-11-07T08:55:03.751Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6937 08:55:05.57M 2015-11-07T08:55:03.956Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6936 08:55:05.76M 2015-11-07T08:55:04.161Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.402 34.563 1499.6937 08:55:05.96M 2015-11-07T08:55:04.361Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6929 08:55:06.18M 2015-11-07T08:55:04.566Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.401 34.562 1499.6937 08:55:06.38M 2015-11-07T08:55:04.766Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.561 1499.6932 08:55:06.58M 2015-11-07T08:55:04.971Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6953 08:55:06.78M 2015-11-07T08:55:05.191Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.564 1499.6964 08:55:07.00M 2015-11-07T08:55:05.376Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.404 34.564 1499.6958 08:55:07.21M 2015-11-07T08:55:05.576Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.406 34.565 1499.6978 08:55:07.40M 2015-11-07T08:55:05.781Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.407 34.566 1499.7000 08:55:07.59M 2015-11-07T08:55:05.986Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.570 1499.7037 08:55:07.79M 2015-11-07T08:55:06.191Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7040 08:55:08.01M 2015-11-07T08:55:06.396Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7039 08:55:08.21M 2015-11-07T08:55:06.591Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7019 08:55:08.41M 2015-11-07T08:55:06.801Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7017 08:55:08.61M 2015-11-07T08:55:07.001Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.569 1499.7017 08:55:08.81M 2015-11-07T08:55:07.201Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7007 08:55:09.03M 2015-11-07T08:55:07.406Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6997 08:55:09.23M 2015-11-07T08:55:07.611Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6987 08:55:09.42M 2015-11-07T08:55:07.811Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6976 08:55:09.63M 2015-11-07T08:55:08.017Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6990 08:55:09.82M 2015-11-07T08:55:08.221Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6968 08:55:10.04M 2015-11-07T08:55:08.421Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6956 08:55:10.24M 2015-11-07T08:55:08.626Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6948 08:55:10.44M 2015-11-07T08:55:08.831Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 08:55:10.64M 2015-11-07T08:55:09.039Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7008 08:55:10.84M 2015-11-07T08:55:09.236Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7031 08:55:11.06M 2015-11-07T08:55:09.436Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 08:55:11.26M 2015-11-07T08:55:09.656Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7012 08:55:11.46M 2015-11-07T08:55:09.841Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6996 08:55:11.67M 2015-11-07T08:55:10.046Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.565 1499.6993 08:55:11.85M 2015-11-07T08:55:10.246Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6986 08:55:12.07M 2015-11-07T08:55:10.451Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6973 08:55:12.27M 2015-11-07T08:55:10.656Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6956 08:55:12.47M 2015-11-07T08:55:10.861Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.400 34.560 1499.6935 08:55:12.67M 2015-11-07T08:55:11.061Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.400 34.560 1499.6946 08:55:12.87M 2015-11-07T08:55:11.266Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.401 34.561 1499.6964 08:55:13.09M 2015-11-07T08:55:11.466Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.402 34.561 1499.6963 08:55:13.29M 2015-11-07T08:55:11.671Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.402 34.562 1499.6968 08:55:13.48M 2015-11-07T08:55:11.876Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6964 08:55:13.68M 2015-11-07T08:55:12.093Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6963 08:55:13.89M 2015-11-07T08:55:12.282Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6976 08:55:14.10M 2015-11-07T08:55:12.482Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6974 08:55:14.30M 2015-11-07T08:55:12.686Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6973 08:55:14.50M 2015-11-07T08:55:12.886Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6970 08:55:14.70M 2015-11-07T08:55:13.091Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6973 08:55:14.90M 2015-11-07T08:55:13.296Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6973 08:55:15.12M 2015-11-07T08:55:13.496Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6975 08:55:15.32M 2015-11-07T08:55:13.701Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6976 08:55:15.51M 2015-11-07T08:55:13.901Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.568 1499.6982 08:55:15.71M 2015-11-07T08:55:14.126Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6975 08:55:15.91M 2015-11-07T08:55:14.311Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6971 08:55:16.15M 2015-11-07T08:55:14.511Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6975 08:55:16.33M 2015-11-07T08:55:14.716Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6973 08:55:16.53M 2015-11-07T08:55:14.922Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.567 1499.6967 08:55:16.73M 2015-11-07T08:55:15.122Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6964 08:55:16.93M 2015-11-07T08:55:15.326Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.567 1499.6968 08:55:17.14M 2015-11-07T08:55:15.526Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6984 08:55:17.35M 2015-11-07T08:55:15.732Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.6992 08:55:17.55M 2015-11-07T08:55:15.931Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6995 08:55:17.74M 2015-11-07T08:55:16.137Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7004 08:55:17.94M 2015-11-07T08:55:16.341Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 08:55:18.16M 2015-11-07T08:55:16.546Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6982 08:55:18.36M 2015-11-07T08:55:16.746Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6973 08:55:18.56M 2015-11-07T08:55:16.947Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 08:55:18.76M 2015-11-07T08:55:17.152Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6967 08:55:18.96M 2015-11-07T08:55:17.357Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.566 1499.6954 08:55:19.18M 2015-11-07T08:55:17.557Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.400 34.561 1499.6902 08:55:19.38M 2015-11-07T08:55:17.762Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.403 34.564 1499.6935 08:55:19.57M 2015-11-07T08:55:17.966Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.403 34.565 1499.6940 08:55:19.77M 2015-11-07T08:55:18.172Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.566 1499.6952 08:55:19.97M 2015-11-07T08:55:18.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6953 08:55:20.19M 2015-11-07T08:55:18.592Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6957 08:55:20.39M 2015-11-07T08:55:18.777Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.568 1499.6963 08:55:20.61M 2015-11-07T08:55:18.977Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.569 1499.6973 08:55:20.79M 2015-11-07T08:55:19.187Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6979 08:55:21.01M 2015-11-07T08:55:19.387Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6980 08:55:21.21M 2015-11-07T08:55:19.587Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6931 08:55:21.41M 2015-11-07T08:55:19.792Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.567 1499.6914 08:55:21.60M 2015-11-07T08:55:19.997Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.566 1499.6902 08:55:21.80M 2015-11-07T08:55:20.197Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.565 1499.6897 08:55:22.02M 2015-11-07T08:55:20.397Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.403 34.565 1499.6892 08:55:22.22M 2015-11-07T08:55:20.607Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.403 34.565 1499.6893 08:55:22.42M 2015-11-07T08:55:20.807Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.565 1499.6888 08:55:22.62M 2015-11-07T08:55:21.012Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.402 34.564 1499.6887 08:55:22.82M 2015-11-07T08:55:21.212Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.565 1499.6896 08:55:23.04M 2015-11-07T08:55:21.417Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6907 08:55:23.24M 2015-11-07T08:55:21.622Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6949 08:55:23.44M 2015-11-07T08:55:21.822Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6949 08:55:23.63M 2015-11-07T08:55:22.027Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6942 08:55:23.83M 2015-11-07T08:55:22.232Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.566 1499.6926 08:55:24.05M 2015-11-07T08:55:22.427Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.404 34.565 1499.6931 08:55:24.25M 2015-11-07T08:55:22.637Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.403 34.564 1499.6926 08:55:24.45M 2015-11-07T08:55:22.837Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.402 34.563 1499.6926 08:55:24.65M 2015-11-07T08:55:23.057Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.401 34.563 1499.6884 08:55:24.85M 2015-11-07T08:55:23.242Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6929 08:55:25.09M 2015-11-07T08:55:23.447Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.567 1499.6926 08:55:25.27M 2015-11-07T08:55:23.647Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.566 1499.6923 08:55:25.46M 2015-11-07T08:55:23.852Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6914 08:55:25.66M 2015-11-07T08:55:24.057Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.403 34.565 1499.6902 08:55:25.86M 2015-11-07T08:55:24.257Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6904 08:55:26.08M 2015-11-07T08:55:24.462Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.402 34.565 1499.6897 08:55:26.28M 2015-11-07T08:55:24.662Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6897 08:55:26.48M 2015-11-07T08:55:24.867Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.401 34.563 1499.6891 08:55:26.68M 2015-11-07T08:55:25.072Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.402 34.564 1499.6907 08:55:26.88M 2015-11-07T08:55:25.277Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.402 34.564 1499.6914 08:55:27.10M 2015-11-07T08:55:25.477Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6921 08:55:27.30M 2015-11-07T08:55:25.682Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6924 08:55:27.49M 2015-11-07T08:55:25.882Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.401 34.562 1499.6931 08:55:27.69M 2015-11-07T08:55:26.087Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.401 34.562 1499.6937 08:55:27.89M 2015-11-07T08:55:26.287Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6951 08:55:28.11M 2015-11-07T08:55:26.492Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6951 08:55:28.31M 2015-11-07T08:55:26.697Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6948 08:55:28.51M 2015-11-07T08:55:26.897Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6949 08:55:28.71M 2015-11-07T08:55:27.102Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6947 08:55:28.91M 2015-11-07T08:55:27.307Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6953 08:55:29.13M 2015-11-07T08:55:27.522Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6962 08:55:29.33M 2015-11-07T08:55:27.712Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.563 1499.6979 08:55:29.54M 2015-11-07T08:55:27.912Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.563 1499.6980 08:55:29.73M 2015-11-07T08:55:28.117Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.563 1499.6984 08:55:29.92M 2015-11-07T08:55:28.322Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6989 08:55:30.14M 2015-11-07T08:55:28.522Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7065 08:55:30.34M 2015-11-07T08:55:28.727Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7068 08:55:30.54M 2015-11-07T08:55:28.927Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7070 08:55:30.74M 2015-11-07T08:55:29.132Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7067 08:55:30.94M 2015-11-07T08:55:29.333Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.572 1499.7067 08:55:31.16M 2015-11-07T08:55:29.537Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.572 1499.7065 08:55:31.36M 2015-11-07T08:55:29.737Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7059 08:55:31.56M 2015-11-07T08:55:29.942Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7064 08:55:31.75M 2015-11-07T08:55:30.147Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7063 08:55:31.95M 2015-11-07T08:55:30.347Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6984 08:55:32.17M 2015-11-07T08:55:30.552Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6974 08:55:32.37M 2015-11-07T08:55:30.752Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6974 08:55:32.57M 2015-11-07T08:55:30.957Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6969 08:55:32.77M 2015-11-07T08:55:31.162Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6954 08:55:32.97M 2015-11-07T08:55:31.362Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6956 08:55:33.19M 2015-11-07T08:55:31.572Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.568 1499.6948 08:55:33.38M 2015-11-07T08:55:31.772Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6929 08:55:33.59M 2015-11-07T08:55:31.992Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.566 1499.6925 08:55:33.78M 2015-11-07T08:55:32.177Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6921 08:55:34.02M 2015-11-07T08:55:32.377Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6920 08:55:34.20M 2015-11-07T08:55:32.582Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6934 08:55:34.40M 2015-11-07T08:55:32.787Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6941 08:55:34.60M 2015-11-07T08:55:32.987Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.404 34.564 1499.6951 08:55:34.80M 2015-11-07T08:55:33.192Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.405 34.565 1499.6971 08:55:35.02M 2015-11-07T08:55:33.397Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7002 08:55:35.22M 2015-11-07T08:55:33.597Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7019 08:55:35.42M 2015-11-07T08:55:33.802Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7034 08:55:35.62M 2015-11-07T08:55:34.007Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7045 08:55:35.81M 2015-11-07T08:55:34.207Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7039 08:55:36.03M 2015-11-07T08:55:34.412Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7040 08:55:36.23M 2015-11-07T08:55:34.612Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7035 08:55:36.43M 2015-11-07T08:55:34.817Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7032 08:55:36.63M 2015-11-07T08:55:35.017Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7021 08:55:36.83M 2015-11-07T08:55:35.222Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7012 08:55:37.05M 2015-11-07T08:55:35.427Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.7001 08:55:37.25M 2015-11-07T08:55:35.627Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6974 08:55:37.45M 2015-11-07T08:55:35.832Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6978 08:55:37.65M 2015-11-07T08:55:36.032Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6979 08:55:37.85M 2015-11-07T08:55:36.237Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6974 08:55:38.06M 2015-11-07T08:55:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6974 08:55:38.26M 2015-11-07T08:55:36.642Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6971 08:55:38.48M 2015-11-07T08:55:36.847Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6969 08:55:38.66M 2015-11-07T08:55:37.052Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6967 08:55:38.86M 2015-11-07T08:55:37.252Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6971 08:55:39.08M 2015-11-07T08:55:37.452Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.569 1499.6975 08:55:39.28M 2015-11-07T08:55:37.659Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6973 08:55:39.47M 2015-11-07T08:55:37.863Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6973 08:55:39.67M 2015-11-07T08:55:38.062Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6971 08:55:39.87M 2015-11-07T08:55:38.267Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6973 08:55:40.09M 2015-11-07T08:55:38.472Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6985 08:55:40.29M 2015-11-07T08:55:38.672Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.6996 08:55:40.49M 2015-11-07T08:55:38.877Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.408 34.565 1499.7096 08:55:40.69M 2015-11-07T08:55:39.082Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.408 34.565 1499.7095 08:55:40.89M 2015-11-07T08:55:39.282Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.407 34.564 1499.7087 08:55:41.11M 2015-11-07T08:55:39.482Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.407 34.563 1499.7085 08:55:41.30M 2015-11-07T08:55:39.687Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.406 34.562 1499.7086 08:55:41.50M 2015-11-07T08:55:39.892Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.406 34.562 1499.7081 08:55:41.70M 2015-11-07T08:55:40.092Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.406 34.562 1499.7075 08:55:41.90M 2015-11-07T08:55:40.298Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.405 34.562 1499.7062 08:55:42.12M 2015-11-07T08:55:40.505Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.405 34.562 1499.7052 08:55:42.32M 2015-11-07T08:55:40.703Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.405 34.562 1499.7037 08:55:42.52M 2015-11-07T08:55:40.928Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.405 34.563 1499.7024 08:55:42.72M 2015-11-07T08:55:41.113Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.405 34.563 1499.7012 08:55:42.93M 2015-11-07T08:55:41.313Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.405 34.563 1499.7000 08:55:43.14M 2015-11-07T08:55:41.518Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.405 34.563 1499.6987 08:55:43.34M 2015-11-07T08:55:41.718Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.404 34.563 1499.6976 08:55:43.53M 2015-11-07T08:55:41.923Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6971 08:55:43.73M 2015-11-07T08:55:42.128Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.565 1499.6974 08:55:43.93M 2015-11-07T08:55:42.328Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.406 34.565 1499.6969 08:55:44.15M 2015-11-07T08:55:42.533Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.406 34.566 1499.6969 08:55:44.35M 2015-11-07T08:55:42.733Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.406 34.566 1499.6960 08:55:44.55M 2015-11-07T08:55:42.938Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6971 08:55:44.75M 2015-11-07T08:55:43.143Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6967 08:55:44.95M 2015-11-07T08:55:43.343Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6971 08:55:45.17M 2015-11-07T08:55:43.548Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6973 08:55:45.37M 2015-11-07T08:55:43.748Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6971 08:55:45.56M 2015-11-07T08:55:43.953Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6985 08:55:45.76M 2015-11-07T08:55:44.158Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6989 08:55:45.96M 2015-11-07T08:55:44.358Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6997 08:55:46.18M 2015-11-07T08:55:44.558Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7004 08:55:46.38M 2015-11-07T08:55:44.768Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7006 08:55:46.58M 2015-11-07T08:55:44.968Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7015 08:55:46.78M 2015-11-07T08:55:45.173Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.568 1499.7020 08:55:47.98M 2015-11-07T08:55:45.393Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7017 08:55:47.20M 2015-11-07T08:55:45.578Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7017 08:55:47.41M 2015-11-07T08:55:45.778Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7018 08:55:47.59M 2015-11-07T08:55:46.010Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7020 08:55:47.79M 2015-11-07T08:55:46.188Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7028 08:55:48.01M 2015-11-07T08:55:46.388Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7028 08:55:48.21M 2015-11-07T08:55:46.593Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7025 08:55:48.41M 2015-11-07T08:55:46.793Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7026 08:55:48.61M 2015-11-07T08:55:46.998Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7019 08:55:48.81M 2015-11-07T08:55:47.198Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7026 08:55:49.03M 2015-11-07T08:55:47.403Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7024 08:55:49.22M 2015-11-07T08:55:47.603Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7021 08:55:49.42M 2015-11-07T08:55:47.813Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7018 08:55:49.62M 2015-11-07T08:55:48.013Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7014 08:55:49.82M 2015-11-07T08:55:48.218Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7015 08:55:50.04M 2015-11-07T08:55:48.423Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7018 08:55:50.24M 2015-11-07T08:55:48.623Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7025 08:55:50.44M 2015-11-07T08:55:48.828Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7018 08:55:50.64M 2015-11-07T08:55:49.028Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7021 08:55:50.84M 2015-11-07T08:55:49.233Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7030 08:55:51.06M 2015-11-07T08:55:49.433Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7023 08:55:51.26M 2015-11-07T08:55:49.638Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7024 08:55:51.45M 2015-11-07T08:55:49.858Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7020 08:55:51.65M 2015-11-07T08:55:50.043Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7009 08:55:51.87M 2015-11-07T08:55:50.248Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7003 08:55:52.07M 2015-11-07T08:55:50.453Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.571 1499.7008 08:55:52.27M 2015-11-07T08:55:50.653Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.410 34.570 1499.7039 08:55:52.47M 2015-11-07T08:55:50.853Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7058 08:55:52.67M 2015-11-07T08:55:51.059Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.412 34.570 1499.7067 08:55:52.87M 2015-11-07T08:55:51.263Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.412 34.570 1499.7073 08:55:53.09M 2015-11-07T08:55:51.463Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.411 34.570 1499.7072 08:55:53.29M 2015-11-07T08:55:51.668Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.412 34.570 1499.7086 08:55:53.48M 2015-11-07T08:55:51.873Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.412 34.570 1499.7095 08:55:53.68M 2015-11-07T08:55:52.078Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.412 34.569 1499.7094 08:55:53.88M 2015-11-07T08:55:52.278Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.411 34.569 1499.7074 08:55:54.10M 2015-11-07T08:55:52.478Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.410 34.569 1499.7063 08:55:54.30M 2015-11-07T08:55:52.683Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7051 08:55:54.50M 2015-11-07T08:55:52.888Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7047 08:55:54.70M 2015-11-07T08:55:53.088Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7046 08:55:54.90M 2015-11-07T08:55:53.293Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7045 08:55:55.12M 2015-11-07T08:55:53.493Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.570 1499.7050 08:55:55.32M 2015-11-07T08:55:53.698Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7035 08:55:55.51M 2015-11-07T08:55:53.903Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7018 08:55:55.71M 2015-11-07T08:55:54.103Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7009 08:55:55.91M 2015-11-07T08:55:54.323Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.6990 08:55:56.13M 2015-11-07T08:55:54.508Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6979 08:55:56.35M 2015-11-07T08:55:54.713Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6970 08:55:56.53M 2015-11-07T08:55:54.918Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6970 08:55:56.73M 2015-11-07T08:55:55.118Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6968 08:55:56.93M 2015-11-07T08:55:55.323Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6979 08:55:57.15M 2015-11-07T08:55:55.528Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6982 08:55:57.34M 2015-11-07T08:55:55.728Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6984 08:55:57.54M 2015-11-07T08:55:55.933Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6976 08:55:57.74M 2015-11-07T08:55:56.138Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6967 08:55:57.94M 2015-11-07T08:55:56.338Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.569 1499.6957 08:55:58.16M 2015-11-07T08:55:56.538Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6954 08:55:58.36M 2015-11-07T08:55:56.743Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6957 08:55:58.56M 2015-11-07T08:55:56.948Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.570 1499.6968 08:55:58.76M 2015-11-07T08:55:57.148Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.570 1499.6973 08:55:58.96M 2015-11-07T08:55:57.353Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6974 08:55:59.18M 2015-11-07T08:55:57.558Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.570 1499.7001 08:55:59.38M 2015-11-07T08:55:57.758Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7007 08:55:59.58M 2015-11-07T08:55:57.963Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.569 1499.7024 08:55:59.77M 2015-11-07T08:55:58.163Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7025 08:55:59.97M 2015-11-07T08:55:58.368Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7023 08:56:00.19M 2015-11-07T08:55:58.573Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7015 08:56:00.39M 2015-11-07T08:55:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7024 08:56:00.59M 2015-11-07T08:55:58.978Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.570 1499.7025 08:56:00.80M 2015-11-07T08:55:59.179Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7018 08:56:01.01M 2015-11-07T08:55:59.383Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7006 08:56:01.20M 2015-11-07T08:55:59.583Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.570 1499.6997 08:56:01.41M 2015-11-07T08:55:59.788Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6985 08:56:01.60M 2015-11-07T08:55:59.988Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6984 08:56:01.80M 2015-11-07T08:56:00.193Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 08:56:02.02M 2015-11-07T08:56:00.398Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6971 08:56:02.22M 2015-11-07T08:56:00.603Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6967 08:56:02.42M 2015-11-07T08:56:00.803Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6965 08:56:02.62M 2015-11-07T08:56:01.013Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6954 08:56:02.82M 2015-11-07T08:56:01.209Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 08:56:03.04M 2015-11-07T08:56:01.413Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.566 1499.6937 08:56:03.23M 2015-11-07T08:56:01.618Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.404 34.563 1499.6998 08:56:03.43M 2015-11-07T08:56:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6962 08:56:03.63M 2015-11-07T08:56:02.024Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6964 08:56:03.83M 2015-11-07T08:56:02.224Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6952 08:56:04.05M 2015-11-07T08:56:02.429Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.566 1499.6943 08:56:04.25M 2015-11-07T08:56:02.634Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6946 08:56:04.45M 2015-11-07T08:56:02.833Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6931 08:56:04.65M 2015-11-07T08:56:03.039Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6923 08:56:04.85M 2015-11-07T08:56:03.259Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6913 08:56:05.07M 2015-11-07T08:56:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.568 1499.6923 08:56:05.28M 2015-11-07T08:56:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6921 08:56:05.46M 2015-11-07T08:56:03.849Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6932 08:56:05.66M 2015-11-07T08:56:04.054Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.569 1499.6938 08:56:05.86M 2015-11-07T08:56:04.259Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6936 08:56:06.08M 2015-11-07T08:56:04.459Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.570 1499.6949 08:56:06.28M 2015-11-07T08:56:04.664Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6945 08:56:06.48M 2015-11-07T08:56:04.864Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6947 08:56:06.68M 2015-11-07T08:56:05.064Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.568 1499.6948 08:56:06.88M 2015-11-07T08:56:05.274Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.568 1499.6953 08:56:07.09M 2015-11-07T08:56:05.474Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6951 08:56:07.30M 2015-11-07T08:56:05.679Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6953 08:56:07.50M 2015-11-07T08:56:05.879Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6948 08:56:07.69M 2015-11-07T08:56:06.084Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.568 1499.6951 08:56:07.89M 2015-11-07T08:56:06.284Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6949 08:56:08.11M 2015-11-07T08:56:06.493Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6958 08:56:08.31M 2015-11-07T08:56:06.696Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6970 08:56:08.51M 2015-11-07T08:56:06.894Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6978 08:56:08.71M 2015-11-07T08:56:07.094Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6980 08:56:08.91M 2015-11-07T08:56:07.304Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6984 08:56:09.12M 2015-11-07T08:56:07.504Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6990 08:56:09.33M 2015-11-07T08:56:07.724Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.567 1499.6995 08:56:09.52M 2015-11-07T08:56:07.909Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.568 1499.7004 08:56:09.74M 2015-11-07T08:56:08.114Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7020 08:56:09.92M 2015-11-07T08:56:08.314Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7032 08:56:10.14M 2015-11-07T08:56:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.570 1499.7036 08:56:10.34M 2015-11-07T08:56:08.724Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7024 08:56:10.54M 2015-11-07T08:56:08.924Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7030 08:56:10.74M 2015-11-07T08:56:09.129Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7037 08:56:10.94M 2015-11-07T08:56:09.334Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7037 08:56:11.15M 2015-11-07T08:56:09.534Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7039 08:56:11.35M 2015-11-07T08:56:09.735Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7031 08:56:11.55M 2015-11-07T08:56:09.944Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7041 08:56:11.75M 2015-11-07T08:56:10.144Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.572 1499.7035 08:56:11.95M 2015-11-07T08:56:10.349Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.572 1499.7045 08:56:12.17M 2015-11-07T08:56:10.549Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7034 08:56:12.37M 2015-11-07T08:56:10.754Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7031 08:56:12.57M 2015-11-07T08:56:10.959Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7021 08:56:12.77M 2015-11-07T08:56:11.159Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7008 08:56:12.97M 2015-11-07T08:56:11.359Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7001 08:56:13.19M 2015-11-07T08:56:11.564Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6993 08:56:13.38M 2015-11-07T08:56:11.769Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.569 1499.7002 08:56:13.58M 2015-11-07T08:56:11.969Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.7007 08:56:13.78M 2015-11-07T08:56:12.194Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7007 08:56:14.00M 2015-11-07T08:56:12.379Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6949 08:56:14.22M 2015-11-07T08:56:12.579Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6942 08:56:14.40M 2015-11-07T08:56:12.784Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6935 08:56:14.60M 2015-11-07T08:56:12.984Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6926 08:56:14.80M 2015-11-07T08:56:13.189Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6973 08:56:15.02M 2015-11-07T08:56:13.394Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6979 08:56:15.22M 2015-11-07T08:56:13.594Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6987 08:56:15.41M 2015-11-07T08:56:13.799Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6995 08:56:15.61M 2015-11-07T08:56:14.004Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7002 08:56:15.81M 2015-11-07T08:56:14.204Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6997 08:56:16.03M 2015-11-07T08:56:14.409Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7001 08:56:16.23M 2015-11-07T08:56:14.609Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7008 08:56:16.43M 2015-11-07T08:56:14.814Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6993 08:56:16.63M 2015-11-07T08:56:15.019Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6989 08:56:16.83M 2015-11-07T08:56:15.219Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6974 08:56:17.05M 2015-11-07T08:56:15.419Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6962 08:56:17.24M 2015-11-07T08:56:15.629Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6952 08:56:17.44M 2015-11-07T08:56:15.829Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.403 34.563 1499.6936 08:56:17.64M 2015-11-07T08:56:16.029Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.564 1499.6948 08:56:17.84M 2015-11-07T08:56:16.234Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.565 1499.6963 08:56:18.06M 2015-11-07T08:56:16.434Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6957 08:56:18.26M 2015-11-07T08:56:16.654Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6963 08:56:18.46M 2015-11-07T08:56:16.844Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6973 08:56:18.67M 2015-11-07T08:56:17.049Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6974 08:56:18.86M 2015-11-07T08:56:17.249Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6971 08:56:19.08M 2015-11-07T08:56:17.454Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6980 08:56:19.28M 2015-11-07T08:56:17.659Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6943 08:56:19.47M 2015-11-07T08:56:17.860Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.402 34.562 1499.6954 08:56:19.67M 2015-11-07T08:56:18.064Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6968 08:56:19.87M 2015-11-07T08:56:18.264Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6974 08:56:20.09M 2015-11-07T08:56:18.469Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6978 08:56:20.29M 2015-11-07T08:56:18.674Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.562 1499.6985 08:56:20.49M 2015-11-07T08:56:18.874Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6981 08:56:20.69M 2015-11-07T08:56:19.074Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6970 08:56:20.89M 2015-11-07T08:56:19.279Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6968 08:56:21.10M 2015-11-07T08:56:19.484Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7067 08:56:21.30M 2015-11-07T08:56:19.689Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7063 08:56:21.50M 2015-11-07T08:56:19.889Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7078 08:56:21.70M 2015-11-07T08:56:20.095Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7078 08:56:21.90M 2015-11-07T08:56:20.295Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7073 08:56:22.12M 2015-11-07T08:56:20.499Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7061 08:56:22.32M 2015-11-07T08:56:20.699Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7053 08:56:22.52M 2015-11-07T08:56:20.904Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7045 08:56:22.72M 2015-11-07T08:56:21.124Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7036 08:56:22.92M 2015-11-07T08:56:21.309Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7018 08:56:23.15M 2015-11-07T08:56:21.514Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7004 08:56:23.33M 2015-11-07T08:56:21.719Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6992 08:56:23.53M 2015-11-07T08:56:21.919Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6971 08:56:23.73M 2015-11-07T08:56:22.124Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:56:23.93M 2015-11-07T08:56:22.324Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6970 08:56:24.15M 2015-11-07T08:56:22.529Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6970 08:56:24.35M 2015-11-07T08:56:22.735Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6970 08:56:24.55M 2015-11-07T08:56:22.935Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6960 08:56:24.75M 2015-11-07T08:56:23.135Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6956 08:56:24.95M 2015-11-07T08:56:23.339Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.569 1499.6962 08:56:25.16M 2015-11-07T08:56:23.544Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6979 08:56:25.36M 2015-11-07T08:56:23.749Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.569 1499.6989 08:56:25.56M 2015-11-07T08:56:23.949Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7001 08:56:25.76M 2015-11-07T08:56:24.154Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7001 08:56:25.96M 2015-11-07T08:56:24.354Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7009 08:56:26.18M 2015-11-07T08:56:24.559Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7017 08:56:26.38M 2015-11-07T08:56:24.764Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.568 1499.7013 08:56:26.58M 2015-11-07T08:56:24.964Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7013 08:56:26.78M 2015-11-07T08:56:25.164Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7008 08:56:26.97M 2015-11-07T08:56:25.369Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.7008 08:56:27.19M 2015-11-07T08:56:25.589Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.566 1499.7003 08:56:27.39M 2015-11-07T08:56:25.806Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.566 1499.7002 08:56:27.61M 2015-11-07T08:56:25.979Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6938 08:56:27.79M 2015-11-07T08:56:26.184Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6936 08:56:28.01M 2015-11-07T08:56:26.389Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6942 08:56:28.21M 2015-11-07T08:56:26.589Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6940 08:56:28.41M 2015-11-07T08:56:26.790Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.567 1499.6927 08:56:28.61M 2015-11-07T08:56:26.995Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6919 08:56:28.80M 2015-11-07T08:56:27.200Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6918 08:56:29.03M 2015-11-07T08:56:27.400Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6915 08:56:29.22M 2015-11-07T08:56:27.605Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.403 34.566 1499.6924 08:56:29.42M 2015-11-07T08:56:27.805Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6935 08:56:29.62M 2015-11-07T08:56:28.010Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6938 08:56:29.82M 2015-11-07T08:56:28.215Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.566 1499.6938 08:56:30.04M 2015-11-07T08:56:28.420Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.566 1499.6943 08:56:30.24M 2015-11-07T08:56:28.620Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.404 34.566 1499.6960 08:56:30.44M 2015-11-07T08:56:28.844Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6953 08:56:30.64M 2015-11-07T08:56:29.025Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6969 08:56:30.84M 2015-11-07T08:56:29.230Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.566 1499.6979 08:56:31.06M 2015-11-07T08:56:29.430Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6974 08:56:31.26M 2015-11-07T08:56:29.635Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.565 1499.6973 08:56:31.45M 2015-11-07T08:56:29.835Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6974 08:56:31.65M 2015-11-07T08:56:30.056Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6964 08:56:31.85M 2015-11-07T08:56:30.245Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6952 08:56:32.09M 2015-11-07T08:56:30.445Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7024 08:56:32.27M 2015-11-07T08:56:30.650Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7026 08:56:32.47M 2015-11-07T08:56:30.850Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7023 08:56:32.67M 2015-11-07T08:56:31.055Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7021 08:56:32.87M 2015-11-07T08:56:31.260Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.572 1499.7020 08:56:33.09M 2015-11-07T08:56:31.460Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7026 08:56:33.28M 2015-11-07T08:56:31.665Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7035 08:56:33.48M 2015-11-07T08:56:31.870Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.414 34.574 1499.7031 08:56:33.68M 2015-11-07T08:56:32.076Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.413 34.574 1499.7015 08:56:33.88M 2015-11-07T08:56:32.270Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.413 34.574 1499.7007 08:56:34.10M 2015-11-07T08:56:32.480Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.413 34.574 1499.7002 08:56:34.30M 2015-11-07T08:56:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.413 34.574 1499.7003 08:56:34.50M 2015-11-07T08:56:32.885Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.412 34.574 1499.6987 08:56:34.70M 2015-11-07T08:56:33.085Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.412 34.573 1499.6989 08:56:34.90M 2015-11-07T08:56:33.290Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.411 34.572 1499.6992 08:56:35.12M 2015-11-07T08:56:33.490Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.572 1499.6981 08:56:35.31M 2015-11-07T08:56:33.696Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.571 1499.6973 08:56:35.51M 2015-11-07T08:56:33.900Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.571 1499.6967 08:56:35.71M 2015-11-07T08:56:34.100Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.571 1499.6979 08:56:35.91M 2015-11-07T08:56:34.305Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6990 08:56:36.13M 2015-11-07T08:56:34.525Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6992 08:56:36.33M 2015-11-07T08:56:34.710Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 08:56:36.54M 2015-11-07T08:56:34.915Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7009 08:56:36.73M 2015-11-07T08:56:35.115Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7017 08:56:36.93M 2015-11-07T08:56:35.320Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7010 08:56:37.14M 2015-11-07T08:56:35.520Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7021 08:56:37.35M 2015-11-07T08:56:35.725Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7030 08:56:37.54M 2015-11-07T08:56:35.925Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7026 08:56:37.74M 2015-11-07T08:56:36.130Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7031 08:56:37.94M 2015-11-07T08:56:36.335Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7029 08:56:38.16M 2015-11-07T08:56:36.536Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7034 08:56:38.36M 2015-11-07T08:56:36.745Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7034 08:56:38.56M 2015-11-07T08:56:36.945Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.567 1499.7043 08:56:38.76M 2015-11-07T08:56:37.145Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7035 08:56:38.96M 2015-11-07T08:56:37.350Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7030 08:56:39.17M 2015-11-07T08:56:37.550Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7028 08:56:39.37M 2015-11-07T08:56:37.755Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7017 08:56:39.57M 2015-11-07T08:56:37.960Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7010 08:56:39.77M 2015-11-07T08:56:38.173Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7010 08:56:39.97M 2015-11-07T08:56:38.365Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.567 1499.7010 08:56:40.19M 2015-11-07T08:56:38.570Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.567 1499.6998 08:56:40.39M 2015-11-07T08:56:38.770Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6982 08:56:40.59M 2015-11-07T08:56:38.990Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6974 08:56:40.78M 2015-11-07T08:56:39.180Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6971 08:56:41.02M 2015-11-07T08:56:39.380Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6965 08:56:41.21M 2015-11-07T08:56:39.580Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6958 08:56:41.40M 2015-11-07T08:56:39.785Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6962 08:56:41.60M 2015-11-07T08:56:39.990Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6959 08:56:41.80M 2015-11-07T08:56:40.190Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6952 08:56:42.02M 2015-11-07T08:56:40.395Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6956 08:56:42.22M 2015-11-07T08:56:40.600Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.568 1499.6951 08:56:42.42M 2015-11-07T08:56:40.800Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6947 08:56:42.62M 2015-11-07T08:56:41.005Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6946 08:56:42.81M 2015-11-07T08:56:41.210Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.569 1499.6949 08:56:43.04M 2015-11-07T08:56:41.410Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.569 1499.6953 08:56:43.23M 2015-11-07T08:56:41.615Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6949 08:56:43.43M 2015-11-07T08:56:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6949 08:56:43.63M 2015-11-07T08:56:42.020Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6957 08:56:43.83M 2015-11-07T08:56:42.225Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6964 08:56:44.05M 2015-11-07T08:56:42.425Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6963 08:56:44.25M 2015-11-07T08:56:42.630Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6958 08:56:44.45M 2015-11-07T08:56:42.830Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6964 08:56:44.65M 2015-11-07T08:56:43.035Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6962 08:56:44.85M 2015-11-07T08:56:43.240Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6963 08:56:45.06M 2015-11-07T08:56:43.456Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6967 08:56:45.26M 2015-11-07T08:56:43.645Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6964 08:56:45.48M 2015-11-07T08:56:43.845Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6980 08:56:45.66M 2015-11-07T08:56:44.050Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6990 08:56:45.86M 2015-11-07T08:56:44.250Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6987 08:56:46.08M 2015-11-07T08:56:44.455Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6990 08:56:46.28M 2015-11-07T08:56:44.660Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6986 08:56:46.48M 2015-11-07T08:56:44.860Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6990 08:56:46.68M 2015-11-07T08:56:45.065Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.564 1499.6985 08:56:46.87M 2015-11-07T08:56:45.265Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6987 08:56:47.09M 2015-11-07T08:56:45.470Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6991 08:56:47.29M 2015-11-07T08:56:45.675Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7001 08:56:47.49M 2015-11-07T08:56:45.875Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7002 08:56:47.69M 2015-11-07T08:56:46.080Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7012 08:56:47.89M 2015-11-07T08:56:46.285Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7023 08:56:48.11M 2015-11-07T08:56:46.485Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6990 08:56:48.31M 2015-11-07T08:56:46.690Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7002 08:56:48.51M 2015-11-07T08:56:46.890Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6997 08:56:48.71M 2015-11-07T08:56:47.095Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6989 08:56:48.90M 2015-11-07T08:56:47.295Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6976 08:56:49.13M 2015-11-07T08:56:47.501Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6976 08:56:49.32M 2015-11-07T08:56:47.705Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.570 1499.6973 08:56:49.52M 2015-11-07T08:56:47.926Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6964 08:56:49.72M 2015-11-07T08:56:48.110Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6957 08:56:49.94M 2015-11-07T08:56:48.315Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6952 08:56:50.14M 2015-11-07T08:56:48.515Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.570 1499.6938 08:56:50.34M 2015-11-07T08:56:48.720Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6937 08:56:50.54M 2015-11-07T08:56:48.926Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6870 08:56:50.74M 2015-11-07T08:56:49.126Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.400 34.560 1499.6938 08:56:50.94M 2015-11-07T08:56:49.330Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.400 34.559 1499.6951 08:56:51.15M 2015-11-07T08:56:49.530Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.400 34.558 1499.6959 08:56:51.35M 2015-11-07T08:56:49.735Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.400 34.558 1499.6968 08:56:51.55M 2015-11-07T08:56:49.941Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.400 34.558 1499.6980 08:56:51.75M 2015-11-07T08:56:50.167Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.400 34.558 1499.6978 08:56:51.95M 2015-11-07T08:56:50.346Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.401 34.558 1499.6986 08:56:52.17M 2015-11-07T08:56:50.546Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.402 34.559 1499.7010 08:56:52.37M 2015-11-07T08:56:50.751Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.402 34.560 1499.7014 08:56:52.57M 2015-11-07T08:56:50.956Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.403 34.561 1499.7021 08:56:52.77M 2015-11-07T08:56:51.156Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.404 34.562 1499.7026 08:56:52.97M 2015-11-07T08:56:51.361Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6953 08:56:53.18M 2015-11-07T08:56:51.561Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6958 08:56:53.38M 2015-11-07T08:56:51.766Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6973 08:56:53.58M 2015-11-07T08:56:51.971Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6973 08:56:53.78M 2015-11-07T08:56:52.171Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.569 1499.6968 08:56:54.00M 2015-11-07T08:56:52.391Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.569 1499.6973 08:56:54.20M 2015-11-07T08:56:52.576Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.570 1499.6980 08:56:54.41M 2015-11-07T08:56:52.781Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6974 08:56:54.60M 2015-11-07T08:56:52.981Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.569 1499.6976 08:56:54.80M 2015-11-07T08:56:53.186Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6971 08:56:55.01M 2015-11-07T08:56:53.391Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6969 08:56:55.21M 2015-11-07T08:56:53.591Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6971 08:56:55.41M 2015-11-07T08:56:53.796Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6968 08:56:55.61M 2015-11-07T08:56:54.001Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6960 08:56:55.81M 2015-11-07T08:56:54.201Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6957 08:56:56.03M 2015-11-07T08:56:54.406Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6957 08:56:56.23M 2015-11-07T08:56:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6958 08:56:56.43M 2015-11-07T08:56:54.811Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6958 08:56:56.62M 2015-11-07T08:56:55.011Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6953 08:56:56.83M 2015-11-07T08:56:55.218Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6949 08:56:57.04M 2015-11-07T08:56:55.421Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6981 08:56:57.24M 2015-11-07T08:56:55.626Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6978 08:56:57.44M 2015-11-07T08:56:55.826Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6984 08:56:57.64M 2015-11-07T08:56:56.026Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6980 08:56:57.84M 2015-11-07T08:56:56.231Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.6984 08:56:58.06M 2015-11-07T08:56:56.436Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6985 08:56:58.26M 2015-11-07T08:56:56.641Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6986 08:56:58.46M 2015-11-07T08:56:56.861Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.565 1499.6989 08:56:58.66M 2015-11-07T08:56:57.046Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6986 08:56:58.87M 2015-11-07T08:56:57.246Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.406 34.566 1499.6981 08:56:59.08M 2015-11-07T08:56:57.451Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6986 08:56:59.27M 2015-11-07T08:56:57.658Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6982 08:56:59.47M 2015-11-07T08:56:57.856Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6976 08:56:59.67M 2015-11-07T08:56:58.057Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6969 08:56:59.87M 2015-11-07T08:56:58.261Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6970 08:57:00.09M 2015-11-07T08:56:58.466Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6967 08:57:00.29M 2015-11-07T08:56:58.673Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6973 08:57:00.49M 2015-11-07T08:56:58.871Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6975 08:57:00.69M 2015-11-07T08:56:59.076Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.567 1499.6940 08:57:00.89M 2015-11-07T08:56:59.276Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6942 08:57:01.11M 2015-11-07T08:56:59.493Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6948 08:57:01.30M 2015-11-07T08:56:59.681Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6958 08:57:01.50M 2015-11-07T08:56:59.886Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.568 1499.6960 08:57:01.70M 2015-11-07T08:57:00.086Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6952 08:57:01.90M 2015-11-07T08:57:00.296Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6951 08:57:02.12M 2015-11-07T08:57:00.505Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.401 34.563 1499.6887 08:57:02.32M 2015-11-07T08:57:00.696Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.563 1499.6886 08:57:02.52M 2015-11-07T08:57:00.901Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.562 1499.6881 08:57:02.72M 2015-11-07T08:57:01.101Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.400 34.562 1499.6888 08:57:02.91M 2015-11-07T08:57:01.326Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6902 08:57:03.13M 2015-11-07T08:57:01.511Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.401 34.562 1499.6917 08:57:03.35M 2015-11-07T08:57:01.711Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.402 34.563 1499.6932 08:57:03.53M 2015-11-07T08:57:01.916Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6943 08:57:03.73M 2015-11-07T08:57:02.121Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6956 08:57:03.93M 2015-11-07T08:57:02.321Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6975 08:57:04.15M 2015-11-07T08:57:02.526Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6967 08:57:04.35M 2015-11-07T08:57:02.726Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6971 08:57:04.55M 2015-11-07T08:57:02.931Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6973 08:57:04.75M 2015-11-07T08:57:03.137Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6973 08:57:04.95M 2015-11-07T08:57:03.341Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6980 08:57:05.16M 2015-11-07T08:57:03.541Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6976 08:57:05.36M 2015-11-07T08:57:03.741Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.566 1499.6973 08:57:05.56M 2015-11-07T08:57:03.946Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6970 08:57:05.76M 2015-11-07T08:57:04.151Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6976 08:57:05.96M 2015-11-07T08:57:04.351Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.567 1499.6978 08:57:06.18M 2015-11-07T08:57:04.556Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6979 08:57:06.38M 2015-11-07T08:57:04.761Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6980 08:57:06.57M 2015-11-07T08:57:04.961Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6978 08:57:06.77M 2015-11-07T08:57:05.166Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6976 08:57:06.97M 2015-11-07T08:57:05.371Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 08:57:07.19M 2015-11-07T08:57:05.571Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6971 08:57:07.39M 2015-11-07T08:57:05.786Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6975 08:57:07.59M 2015-11-07T08:57:05.981Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6971 08:57:07.80M 2015-11-07T08:57:06.183Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.569 1499.6962 08:57:08.01M 2015-11-07T08:57:06.386Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6962 08:57:08.21M 2015-11-07T08:57:06.586Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6964 08:57:08.41M 2015-11-07T08:57:06.791Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6962 08:57:08.61M 2015-11-07T08:57:06.991Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6958 08:57:08.81M 2015-11-07T08:57:07.196Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6963 08:57:09.02M 2015-11-07T08:57:07.401Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6978 08:57:09.22M 2015-11-07T08:57:07.596Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6987 08:57:09.42M 2015-11-07T08:57:07.801Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6986 08:57:09.62M 2015-11-07T08:57:08.006Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6998 08:57:09.82M 2015-11-07T08:57:08.211Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7002 08:57:10.04M 2015-11-07T08:57:08.411Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6995 08:57:10.24M 2015-11-07T08:57:08.616Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6996 08:57:10.44M 2015-11-07T08:57:08.821Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6996 08:57:10.64M 2015-11-07T08:57:09.021Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7000 08:57:10.83M 2015-11-07T08:57:09.226Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6993 08:57:11.05M 2015-11-07T08:57:09.426Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6991 08:57:11.25M 2015-11-07T08:57:09.631Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.565 1499.6989 08:57:11.45M 2015-11-07T08:57:09.853Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6995 08:57:11.65M 2015-11-07T08:57:10.036Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6998 08:57:11.85M 2015-11-07T08:57:10.257Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6990 08:57:12.07M 2015-11-07T08:57:10.441Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6975 08:57:12.28M 2015-11-07T08:57:10.646Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6969 08:57:12.46M 2015-11-07T08:57:10.851Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6970 08:57:12.67M 2015-11-07T08:57:11.051Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6964 08:57:12.87M 2015-11-07T08:57:11.257Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6963 08:57:13.08M 2015-11-07T08:57:11.461Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.568 1499.6959 08:57:13.28M 2015-11-07T08:57:11.661Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6956 08:57:13.48M 2015-11-07T08:57:11.862Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6958 08:57:13.68M 2015-11-07T08:57:12.062Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6963 08:57:13.88M 2015-11-07T08:57:12.272Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6971 08:57:14.09M 2015-11-07T08:57:12.477Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6974 08:57:14.30M 2015-11-07T08:57:12.693Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6978 08:57:14.50M 2015-11-07T08:57:12.881Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6968 08:57:14.69M 2015-11-07T08:57:13.081Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6970 08:57:14.89M 2015-11-07T08:57:13.287Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6971 08:57:15.11M 2015-11-07T08:57:13.487Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6970 08:57:15.31M 2015-11-07T08:57:13.691Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6965 08:57:15.51M 2015-11-07T08:57:13.897Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6959 08:57:15.71M 2015-11-07T08:57:14.097Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6957 08:57:15.91M 2015-11-07T08:57:14.301Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6962 08:57:16.13M 2015-11-07T08:57:14.507Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6967 08:57:16.33M 2015-11-07T08:57:14.727Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6974 08:57:16.53M 2015-11-07T08:57:14.912Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6975 08:57:16.74M 2015-11-07T08:57:15.112Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6970 08:57:16.92M 2015-11-07T08:57:15.317Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6968 08:57:17.14M 2015-11-07T08:57:15.533Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6965 08:57:17.34M 2015-11-07T08:57:15.722Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6958 08:57:17.54M 2015-11-07T08:57:15.927Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6959 08:57:17.74M 2015-11-07T08:57:16.127Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6958 08:57:17.94M 2015-11-07T08:57:16.332Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6962 08:57:18.16M 2015-11-07T08:57:16.538Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6959 08:57:18.36M 2015-11-07T08:57:16.737Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6960 08:57:18.56M 2015-11-07T08:57:16.942Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6957 08:57:18.76M 2015-11-07T08:57:17.142Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6959 08:57:18.95M 2015-11-07T08:57:17.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6964 08:57:19.17M 2015-11-07T08:57:17.547Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6968 08:57:19.37M 2015-11-07T08:57:17.752Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6968 08:57:19.57M 2015-11-07T08:57:17.957Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6965 08:57:19.77M 2015-11-07T08:57:18.162Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6960 08:57:19.97M 2015-11-07T08:57:18.362Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6948 08:57:20.19M 2015-11-07T08:57:18.567Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6946 08:57:20.39M 2015-11-07T08:57:18.767Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6954 08:57:20.59M 2015-11-07T08:57:18.972Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6963 08:57:20.79M 2015-11-07T08:57:19.192Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6959 08:57:21.00M 2015-11-07T08:57:19.379Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6962 08:57:21.22M 2015-11-07T08:57:19.580Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6968 08:57:21.40M 2015-11-07T08:57:19.782Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6971 08:57:21.60M 2015-11-07T08:57:19.987Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6975 08:57:21.80M 2015-11-07T08:57:20.187Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6980 08:57:22.02M 2015-11-07T08:57:20.392Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6976 08:57:22.22M 2015-11-07T08:57:20.599Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6981 08:57:22.42M 2015-11-07T08:57:20.797Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6979 08:57:22.61M 2015-11-07T08:57:21.002Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6974 08:57:22.82M 2015-11-07T08:57:21.202Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6973 08:57:23.03M 2015-11-07T08:57:21.407Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.567 1499.6976 08:57:23.23M 2015-11-07T08:57:21.612Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6981 08:57:23.43M 2015-11-07T08:57:21.812Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.567 1499.6974 08:57:23.63M 2015-11-07T08:57:22.017Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6968 08:57:23.83M 2015-11-07T08:57:22.217Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6964 08:57:24.05M 2015-11-07T08:57:22.422Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6962 08:57:24.25M 2015-11-07T08:57:22.627Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6954 08:57:24.45M 2015-11-07T08:57:22.827Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6942 08:57:24.65M 2015-11-07T08:57:23.032Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6935 08:57:24.84M 2015-11-07T08:57:23.237Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6937 08:57:25.06M 2015-11-07T08:57:23.437Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6936 08:57:25.26M 2015-11-07T08:57:23.657Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.565 1499.6932 08:57:25.46M 2015-11-07T08:57:23.847Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.565 1499.6924 08:57:25.68M 2015-11-07T08:57:24.042Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.565 1499.6920 08:57:25.86M 2015-11-07T08:57:24.252Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6923 08:57:26.08M 2015-11-07T08:57:24.452Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6926 08:57:26.28M 2015-11-07T08:57:24.658Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6927 08:57:26.48M 2015-11-07T08:57:24.862Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6938 08:57:26.67M 2015-11-07T08:57:25.062Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6952 08:57:26.87M 2015-11-07T08:57:25.267Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6956 08:57:27.09M 2015-11-07T08:57:25.467Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6962 08:57:27.29M 2015-11-07T08:57:25.672Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6968 08:57:27.49M 2015-11-07T08:57:25.877Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6981 08:57:27.69M 2015-11-07T08:57:26.077Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6991 08:57:27.89M 2015-11-07T08:57:26.282Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6996 08:57:28.11M 2015-11-07T08:57:26.482Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.570 1499.7006 08:57:28.31M 2015-11-07T08:57:26.687Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7015 08:57:28.50M 2015-11-07T08:57:26.892Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.571 1499.7026 08:57:28.70M 2015-11-07T08:57:27.092Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7042 08:57:28.91M 2015-11-07T08:57:27.292Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7039 08:57:29.12M 2015-11-07T08:57:27.497Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7036 08:57:29.32M 2015-11-07T08:57:27.702Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7037 08:57:29.52M 2015-11-07T08:57:27.907Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7021 08:57:29.72M 2015-11-07T08:57:28.127Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7015 08:57:29.92M 2015-11-07T08:57:28.312Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7021 08:57:30.16M 2015-11-07T08:57:28.517Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7025 08:57:30.34M 2015-11-07T08:57:28.717Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7007 08:57:30.54M 2015-11-07T08:57:28.922Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.568 1499.6996 08:57:30.74M 2015-11-07T08:57:29.122Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6996 08:57:30.94M 2015-11-07T08:57:29.327Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6998 08:57:31.15M 2015-11-07T08:57:29.532Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6997 08:57:31.35M 2015-11-07T08:57:29.732Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6993 08:57:31.55M 2015-11-07T08:57:29.932Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6993 08:57:31.75M 2015-11-07T08:57:30.137Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.569 1499.6990 08:57:31.95M 2015-11-07T08:57:30.338Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.569 1499.6979 08:57:32.17M 2015-11-07T08:57:30.542Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6982 08:57:32.36M 2015-11-07T08:57:30.747Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6986 08:57:32.56M 2015-11-07T08:57:30.947Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6987 08:57:32.76M 2015-11-07T08:57:31.152Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6989 08:57:32.96M 2015-11-07T08:57:31.352Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6986 08:57:33.18M 2015-11-07T08:57:31.562Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6986 08:57:33.38M 2015-11-07T08:57:31.762Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6995 08:57:33.58M 2015-11-07T08:57:31.971Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7004 08:57:33.78M 2015-11-07T08:57:32.168Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7012 08:57:34.00M 2015-11-07T08:57:32.372Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7015 08:57:34.20M 2015-11-07T08:57:32.592Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7008 08:57:34.40M 2015-11-07T08:57:32.780Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7013 08:57:34.61M 2015-11-07T08:57:32.983Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7010 08:57:34.79M 2015-11-07T08:57:33.182Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7006 08:57:35.01M 2015-11-07T08:57:33.387Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.7008 08:57:35.21M 2015-11-07T08:57:33.587Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7017 08:57:35.41M 2015-11-07T08:57:33.792Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7019 08:57:35.61M 2015-11-07T08:57:33.992Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7014 08:57:35.81M 2015-11-07T08:57:34.197Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7004 08:57:36.03M 2015-11-07T08:57:34.402Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6998 08:57:36.23M 2015-11-07T08:57:34.607Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.573 1499.6997 08:57:36.43M 2015-11-07T08:57:34.807Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6995 08:57:36.63M 2015-11-07T08:57:35.013Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.6997 08:57:36.82M 2015-11-07T08:57:35.213Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.573 1499.6992 08:57:37.04M 2015-11-07T08:57:35.413Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.6996 08:57:37.24M 2015-11-07T08:57:35.622Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.7003 08:57:37.44M 2015-11-07T08:57:35.822Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6997 08:57:37.64M 2015-11-07T08:57:36.028Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.7000 08:57:37.84M 2015-11-07T08:57:36.228Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7003 08:57:38.06M 2015-11-07T08:57:36.433Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7007 08:57:38.26M 2015-11-07T08:57:36.633Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7004 08:57:38.46M 2015-11-07T08:57:36.843Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6997 08:57:38.65M 2015-11-07T08:57:37.058Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.6997 08:57:38.85M 2015-11-07T08:57:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7001 08:57:39.09M 2015-11-07T08:57:37.448Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7001 08:57:39.27M 2015-11-07T08:57:37.653Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.569 1499.7002 08:57:39.47M 2015-11-07T08:57:37.853Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 08:57:39.67M 2015-11-07T08:57:38.058Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6984 08:57:39.87M 2015-11-07T08:57:38.263Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6985 08:57:40.09M 2015-11-07T08:57:38.463Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6974 08:57:40.29M 2015-11-07T08:57:38.668Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6952 08:57:40.49M 2015-11-07T08:57:38.868Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6940 08:57:40.68M 2015-11-07T08:57:39.073Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6929 08:57:40.88M 2015-11-07T08:57:39.278Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.568 1499.6919 08:57:41.10M 2015-11-07T08:57:39.478Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.568 1499.6920 08:57:41.30M 2015-11-07T08:57:39.678Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6912 08:57:41.50M 2015-11-07T08:57:39.883Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6908 08:57:41.70M 2015-11-07T08:57:40.093Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6907 08:57:41.90M 2015-11-07T08:57:40.288Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6910 08:57:42.12M 2015-11-07T08:57:40.493Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6914 08:57:42.31M 2015-11-07T08:57:40.698Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6920 08:57:42.51M 2015-11-07T08:57:40.898Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6935 08:57:42.72M 2015-11-07T08:57:41.103Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6941 08:57:42.91M 2015-11-07T08:57:41.331Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6940 08:57:43.13M 2015-11-07T08:57:41.528Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6952 08:57:43.33M 2015-11-07T08:57:41.708Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6963 08:57:43.55M 2015-11-07T08:57:41.913Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6976 08:57:43.73M 2015-11-07T08:57:42.113Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 08:57:43.93M 2015-11-07T08:57:42.318Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6981 08:57:44.15M 2015-11-07T08:57:42.523Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6989 08:57:44.35M 2015-11-07T08:57:42.728Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6997 08:57:44.54M 2015-11-07T08:57:42.928Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7004 08:57:44.74M 2015-11-07T08:57:43.133Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7001 08:57:44.94M 2015-11-07T08:57:43.333Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7009 08:57:45.16M 2015-11-07T08:57:43.538Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7017 08:57:45.36M 2015-11-07T08:57:43.743Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6997 08:57:45.56M 2015-11-07T08:57:43.943Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7002 08:57:45.76M 2015-11-07T08:57:44.148Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.6996 08:57:45.96M 2015-11-07T08:57:44.353Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6987 08:57:46.18M 2015-11-07T08:57:44.569Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6978 08:57:46.38M 2015-11-07T08:57:44.753Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6974 08:57:46.57M 2015-11-07T08:57:44.958Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6968 08:57:46.77M 2015-11-07T08:57:45.163Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6959 08:57:46.97M 2015-11-07T08:57:45.363Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6962 08:57:47.19M 2015-11-07T08:57:45.568Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6967 08:57:47.39M 2015-11-07T08:57:45.773Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6964 08:57:47.59M 2015-11-07T08:57:45.988Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6975 08:57:47.79M 2015-11-07T08:57:46.180Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6973 08:57:48.02M 2015-11-07T08:57:46.383Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6975 08:57:48.21M 2015-11-07T08:57:46.583Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6978 08:57:48.41M 2015-11-07T08:57:46.783Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6974 08:57:48.61M 2015-11-07T08:57:46.993Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6971 08:57:48.80M 2015-11-07T08:57:47.193Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.567 1499.6980 08:57:49.03M 2015-11-07T08:57:47.393Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6974 08:57:49.22M 2015-11-07T08:57:47.598Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.566 1499.6971 08:57:49.42M 2015-11-07T08:57:47.803Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6978 08:57:49.62M 2015-11-07T08:57:48.003Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6981 08:57:49.82M 2015-11-07T08:57:48.208Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6980 08:57:50.04M 2015-11-07T08:57:48.413Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6980 08:57:50.24M 2015-11-07T08:57:48.613Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6979 08:57:50.44M 2015-11-07T08:57:48.818Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.567 1499.6981 08:57:50.63M 2015-11-07T08:57:49.018Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6975 08:57:50.83M 2015-11-07T08:57:49.237Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6978 08:57:51.05M 2015-11-07T08:57:49.423Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6978 08:57:51.25M 2015-11-07T08:57:49.628Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6982 08:57:51.45M 2015-11-07T08:57:49.833Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6990 08:57:51.65M 2015-11-07T08:57:50.033Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7001 08:57:51.85M 2015-11-07T08:57:50.238Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7007 08:57:52.07M 2015-11-07T08:57:50.453Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7008 08:57:52.27M 2015-11-07T08:57:50.638Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7010 08:57:52.48M 2015-11-07T08:57:50.843Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7013 08:57:52.66M 2015-11-07T08:57:51.048Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7008 08:57:52.86M 2015-11-07T08:57:51.253Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7010 08:57:53.08M 2015-11-07T08:57:51.458Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7009 08:57:53.28M 2015-11-07T08:57:51.659Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7008 08:57:53.48M 2015-11-07T08:57:51.863Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7000 08:57:53.68M 2015-11-07T08:57:52.063Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6993 08:57:53.88M 2015-11-07T08:57:52.268Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.571 1499.6990 08:57:54.10M 2015-11-07T08:57:52.473Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6989 08:57:54.30M 2015-11-07T08:57:52.673Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6987 08:57:54.50M 2015-11-07T08:57:52.878Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6981 08:57:54.70M 2015-11-07T08:57:53.083Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6978 08:57:54.89M 2015-11-07T08:57:53.288Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6979 08:57:55.11M 2015-11-07T08:57:53.488Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6970 08:57:55.31M 2015-11-07T08:57:53.688Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6978 08:57:55.51M 2015-11-07T08:57:53.893Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6981 08:57:55.71M 2015-11-07T08:57:54.093Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6986 08:57:55.91M 2015-11-07T08:57:54.298Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6973 08:57:56.13M 2015-11-07T08:57:54.498Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6976 08:57:56.33M 2015-11-07T08:57:54.703Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6985 08:57:56.52M 2015-11-07T08:57:54.923Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6993 08:57:56.72M 2015-11-07T08:57:55.113Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.408 34.569 1499.7000 08:57:56.94M 2015-11-07T08:57:55.313Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7007 08:57:57.14M 2015-11-07T08:57:55.518Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7002 08:57:57.34M 2015-11-07T08:57:55.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7008 08:57:57.54M 2015-11-07T08:57:55.923Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7001 08:57:57.74M 2015-11-07T08:57:56.128Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7010 08:57:57.94M 2015-11-07T08:57:56.328Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7006 08:57:58.16M 2015-11-07T08:57:56.533Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7006 08:57:58.36M 2015-11-07T08:57:56.733Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6985 08:57:58.56M 2015-11-07T08:57:56.938Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.570 1499.6975 08:57:58.75M 2015-11-07T08:57:57.144Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6975 08:57:58.95M 2015-11-07T08:57:57.344Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6985 08:57:59.17M 2015-11-07T08:57:57.548Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.571 1499.6990 08:57:59.37M 2015-11-07T08:57:57.753Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.571 1499.6990 08:57:59.57M 2015-11-07T08:57:57.948Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.571 1499.6984 08:57:59.77M 2015-11-07T08:57:58.154Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6986 08:57:59.97M 2015-11-07T08:57:58.358Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6987 08:58:00.19M 2015-11-07T08:57:58.563Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6984 08:58:00.39M 2015-11-07T08:57:58.768Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.6998 08:58:00.59M 2015-11-07T08:57:58.968Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7003 08:58:00.79M 2015-11-07T08:57:59.173Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6989 08:58:01.00M 2015-11-07T08:57:59.389Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6981 08:58:01.20M 2015-11-07T08:57:59.579Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6984 08:58:01.41M 2015-11-07T08:57:59.783Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 08:58:01.60M 2015-11-07T08:57:59.984Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6990 08:58:01.80M 2015-11-07T08:58:00.184Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6990 08:58:02.02M 2015-11-07T08:58:00.389Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6992 08:58:02.22M 2015-11-07T08:58:00.593Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6992 08:58:02.41M 2015-11-07T08:58:00.793Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 08:58:02.61M 2015-11-07T08:58:00.998Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6989 08:58:02.81M 2015-11-07T08:58:01.199Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6975 08:58:03.03M 2015-11-07T08:58:01.404Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.569 1499.6976 08:58:03.23M 2015-11-07T08:58:01.609Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6984 08:58:03.43M 2015-11-07T08:58:01.809Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6987 08:58:03.63M 2015-11-07T08:58:02.014Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.569 1499.7000 08:58:03.83M 2015-11-07T08:58:02.220Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7007 08:58:04.05M 2015-11-07T08:58:02.419Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.570 1499.7015 08:58:04.24M 2015-11-07T08:58:02.624Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7023 08:58:04.45M 2015-11-07T08:58:02.824Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7008 08:58:04.64M 2015-11-07T08:58:03.029Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7004 08:58:04.84M 2015-11-07T08:58:03.234Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7009 08:58:05.06M 2015-11-07T08:58:03.434Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 08:58:05.26M 2015-11-07T08:58:03.639Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7007 08:58:05.46M 2015-11-07T08:58:03.859Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7010 08:58:05.66M 2015-11-07T08:58:04.044Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7017 08:58:05.88M 2015-11-07T08:58:04.244Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7017 08:58:06.08M 2015-11-07T08:58:04.453Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.570 1499.7019 08:58:06.27M 2015-11-07T08:58:04.649Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7014 08:58:06.47M 2015-11-07T08:58:04.859Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7017 08:58:06.67M 2015-11-07T08:58:05.059Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7014 08:58:06.87M 2015-11-07T08:58:05.264Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7015 08:58:07.09M 2015-11-07T08:58:05.464Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7007 08:58:07.29M 2015-11-07T08:58:05.669Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7006 08:58:07.49M 2015-11-07T08:58:05.869Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7009 08:58:07.69M 2015-11-07T08:58:06.074Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7008 08:58:07.89M 2015-11-07T08:58:06.279Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7008 08:58:08.11M 2015-11-07T08:58:06.479Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7003 08:58:08.30M 2015-11-07T08:58:06.684Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.570 1499.7002 08:58:08.50M 2015-11-07T08:58:06.884Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6995 08:58:08.70M 2015-11-07T08:58:07.089Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6995 08:58:08.90M 2015-11-07T08:58:07.294Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.570 1499.7004 08:58:09.12M 2015-11-07T08:58:07.495Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7001 08:58:09.32M 2015-11-07T08:58:07.699Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7006 08:58:09.52M 2015-11-07T08:58:07.899Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6960 08:58:09.72M 2015-11-07T08:58:08.104Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6948 08:58:09.92M 2015-11-07T08:58:08.324Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6948 08:58:10.14M 2015-11-07T08:58:08.509Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.570 1499.6954 08:58:10.35M 2015-11-07T08:58:08.714Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6962 08:58:10.53M 2015-11-07T08:58:08.914Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6963 08:58:10.73M 2015-11-07T08:58:09.119Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.571 1499.6958 08:58:10.93M 2015-11-07T08:58:09.324Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6948 08:58:11.15M 2015-11-07T08:58:09.524Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6951 08:58:11.35M 2015-11-07T08:58:09.729Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.570 1499.6953 08:58:11.55M 2015-11-07T08:58:09.929Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6970 08:58:11.75M 2015-11-07T08:58:10.134Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6980 08:58:11.95M 2015-11-07T08:58:10.339Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.569 1499.6985 08:58:12.17M 2015-11-07T08:58:10.539Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6995 08:58:12.37M 2015-11-07T08:58:10.744Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.6998 08:58:12.56M 2015-11-07T08:58:10.944Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7012 08:58:12.76M 2015-11-07T08:58:11.149Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.569 1499.7024 08:58:12.96M 2015-11-07T08:58:11.354Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7031 08:58:13.18M 2015-11-07T08:58:11.559Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7029 08:58:13.38M 2015-11-07T08:58:11.759Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7036 08:58:13.58M 2015-11-07T08:58:11.964Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7046 08:58:13.78M 2015-11-07T08:58:12.164Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.569 1499.7057 08:58:14.00M 2015-11-07T08:58:12.369Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.569 1499.7058 08:58:14.20M 2015-11-07T08:58:12.569Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7054 08:58:14.40M 2015-11-07T08:58:12.794Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7052 08:58:14.59M 2015-11-07T08:58:12.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7048 08:58:14.81M 2015-11-07T08:58:13.184Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7040 08:58:15.01M 2015-11-07T08:58:13.379Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7040 08:58:15.21M 2015-11-07T08:58:13.584Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7041 08:58:15.41M 2015-11-07T08:58:13.784Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.568 1499.7039 08:58:15.61M 2015-11-07T08:58:13.994Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.568 1499.7035 08:58:15.81M 2015-11-07T08:58:14.194Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7025 08:58:16.03M 2015-11-07T08:58:14.399Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7018 08:58:16.22M 2015-11-07T08:58:14.599Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7010 08:58:16.42M 2015-11-07T08:58:14.804Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.568 1499.7009 08:58:16.62M 2015-11-07T08:58:15.004Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.7004 08:58:16.82M 2015-11-07T08:58:15.209Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7002 08:58:17.04M 2015-11-07T08:58:15.416Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.568 1499.7002 08:58:17.24M 2015-11-07T08:58:15.619Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6996 08:58:17.44M 2015-11-07T08:58:15.819Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.6992 08:58:17.64M 2015-11-07T08:58:16.024Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6989 08:58:17.84M 2015-11-07T08:58:16.231Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6990 08:58:18.06M 2015-11-07T08:58:16.424Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6986 08:58:18.25M 2015-11-07T08:58:16.634Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6990 08:58:18.45M 2015-11-07T08:58:16.834Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6981 08:58:18.65M 2015-11-07T08:58:17.039Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6974 08:58:18.85M 2015-11-07T08:58:17.258Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6971 08:58:19.07M 2015-11-07T08:58:17.444Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6986 08:58:19.29M 2015-11-07T08:58:17.644Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6990 08:58:19.47M 2015-11-07T08:58:17.849Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6985 08:58:19.67M 2015-11-07T08:58:18.049Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.6981 08:58:19.87M 2015-11-07T08:58:18.259Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.409 34.569 1499.6980 08:58:20.08M 2015-11-07T08:58:18.459Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.409 34.569 1499.6976 08:58:20.29M 2015-11-07T08:58:18.659Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.409 34.569 1499.6978 08:58:20.48M 2015-11-07T08:58:18.864Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.409 34.570 1499.6974 08:58:20.68M 2015-11-07T08:58:19.069Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.408 34.569 1499.6973 08:58:20.88M 2015-11-07T08:58:19.269Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6979 08:58:21.10M 2015-11-07T08:58:19.474Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.409 34.569 1499.6981 08:58:21.30M 2015-11-07T08:58:19.674Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.6990 08:58:21.50M 2015-11-07T08:58:19.893Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.6990 08:58:21.70M 2015-11-07T08:58:20.084Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.6996 08:58:21.90M 2015-11-07T08:58:20.284Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7008 08:58:22.12M 2015-11-07T08:58:20.484Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7006 08:58:22.32M 2015-11-07T08:58:20.689Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.7004 08:58:22.51M 2015-11-07T08:58:20.896Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.570 1499.7013 08:58:22.71M 2015-11-07T08:58:21.099Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.570 1499.7018 08:58:22.91M 2015-11-07T08:58:21.299Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7023 08:58:23.13M 2015-11-07T08:58:21.504Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7018 08:58:23.33M 2015-11-07T08:58:21.724Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7018 08:58:23.53M 2015-11-07T08:58:21.909Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.571 1499.7024 08:58:23.75M 2015-11-07T08:58:22.109Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.572 1499.7026 08:58:23.93M 2015-11-07T08:58:22.315Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.572 1499.7024 08:58:24.14M 2015-11-07T08:58:22.520Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.572 1499.7020 08:58:24.34M 2015-11-07T08:58:22.720Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.410 34.571 1499.7013 08:58:24.54M 2015-11-07T08:58:22.925Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.410 34.572 1499.7006 08:58:24.74M 2015-11-07T08:58:23.130Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.572 1499.6992 08:58:24.94M 2015-11-07T08:58:23.337Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6980 08:58:25.16M 2015-11-07T08:58:23.535Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.571 1499.6970 08:58:25.36M 2015-11-07T08:58:23.740Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.571 1499.6971 08:58:25.56M 2015-11-07T08:58:23.940Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.571 1499.6969 08:58:25.76M 2015-11-07T08:58:24.144Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6967 08:58:25.96M 2015-11-07T08:58:24.344Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6956 08:58:26.18M 2015-11-07T08:58:24.550Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6948 08:58:26.37M 2015-11-07T08:58:24.755Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6941 08:58:26.57M 2015-11-07T08:58:24.960Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6940 08:58:26.77M 2015-11-07T08:58:25.160Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6938 08:58:26.97M 2015-11-07T08:58:25.360Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6945 08:58:27.19M 2015-11-07T08:58:25.565Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6949 08:58:27.39M 2015-11-07T08:58:25.770Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.571 1499.6948 08:58:27.59M 2015-11-07T08:58:25.970Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6960 08:58:27.79M 2015-11-07T08:58:26.195Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.410 34.572 1499.6975 08:58:28.01M 2015-11-07T08:58:26.375Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.410 34.571 1499.6971 08:58:28.22M 2015-11-07T08:58:26.580Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.572 1499.6978 08:58:28.40M 2015-11-07T08:58:26.785Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.572 1499.6981 08:58:28.60M 2015-11-07T08:58:26.985Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.572 1499.6976 08:58:28.80M 2015-11-07T08:58:27.190Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.410 34.572 1499.6971 08:58:29.02M 2015-11-07T08:58:27.390Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.572 1499.6979 08:58:29.22M 2015-11-07T08:58:27.595Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.411 34.572 1499.6987 08:58:29.42M 2015-11-07T08:58:27.800Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6992 08:58:29.62M 2015-11-07T08:58:28.000Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.571 1499.6990 08:58:29.82M 2015-11-07T08:58:28.205Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.410 34.571 1499.6990 08:58:30.04M 2015-11-07T08:58:28.410Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.409 34.570 1499.6981 08:58:30.24M 2015-11-07T08:58:28.610Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.569 1499.6982 08:58:30.43M 2015-11-07T08:58:28.816Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.408 34.568 1499.6980 08:58:30.63M 2015-11-07T08:58:29.020Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.407 34.566 1499.6970 08:58:30.83M 2015-11-07T08:58:29.220Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6973 08:58:31.05M 2015-11-07T08:58:29.425Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.566 1499.6970 08:58:31.25M 2015-11-07T08:58:29.630Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6963 08:58:31.45M 2015-11-07T08:58:29.830Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6993 08:58:31.65M 2015-11-07T08:58:30.030Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6998 08:58:31.85M 2015-11-07T08:58:30.235Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7014 08:58:32.06M 2015-11-07T08:58:30.440Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7031 08:58:32.27M 2015-11-07T08:58:30.657Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.573 1499.7052 08:58:32.46M 2015-11-07T08:58:30.840Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.574 1499.7061 08:58:32.68M 2015-11-07T08:58:31.045Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.414 34.575 1499.7064 08:58:32.86M 2015-11-07T08:58:31.250Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7068 08:58:33.08M 2015-11-07T08:58:31.450Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.576 1499.7065 08:58:33.28M 2015-11-07T08:58:31.655Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7052 08:58:33.48M 2015-11-07T08:58:31.857Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7043 08:58:33.68M 2015-11-07T08:58:32.060Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.577 1499.7030 08:58:33.87M 2015-11-07T08:58:32.265Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7026 08:58:34.10M 2015-11-07T08:58:32.465Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.413 34.575 1499.7024 08:58:34.29M 2015-11-07T08:58:32.670Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.574 1499.7010 08:58:34.49M 2015-11-07T08:58:32.870Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.570 1499.6953 08:58:34.69M 2015-11-07T08:58:33.075Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6946 08:58:34.89M 2015-11-07T08:58:33.280Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6940 08:58:35.11M 2015-11-07T08:58:33.485Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.404 34.566 1499.6937 08:58:35.31M 2015-11-07T08:58:33.690Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.566 1499.6932 08:58:35.51M 2015-11-07T08:58:33.885Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6970 08:58:35.71M 2015-11-07T08:58:34.096Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6965 08:58:35.90M 2015-11-07T08:58:34.296Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6964 08:58:36.13M 2015-11-07T08:58:34.500Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6968 08:58:36.32M 2015-11-07T08:58:34.700Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6978 08:58:36.52M 2015-11-07T08:58:34.905Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6981 08:58:36.72M 2015-11-07T08:58:35.125Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6982 08:58:36.92M 2015-11-07T08:58:35.310Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6978 08:58:37.16M 2015-11-07T08:58:35.510Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6975 08:58:37.34M 2015-11-07T08:58:35.720Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6978 08:58:37.54M 2015-11-07T08:58:35.920Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6973 08:58:37.74M 2015-11-07T08:58:36.120Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6969 08:58:37.94M 2015-11-07T08:58:36.325Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.408 34.571 1499.6960 08:58:38.15M 2015-11-07T08:58:36.530Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7000 08:58:38.35M 2015-11-07T08:58:36.730Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.576 1499.6986 08:58:38.55M 2015-11-07T08:58:36.938Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6979 08:58:38.75M 2015-11-07T08:58:37.140Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.413 34.576 1499.6974 08:58:38.95M 2015-11-07T08:58:37.340Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.576 1499.6973 08:58:39.17M 2015-11-07T08:58:37.545Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.6978 08:58:39.37M 2015-11-07T08:58:37.745Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.412 34.575 1499.6958 08:58:39.57M 2015-11-07T08:58:37.950Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6957 08:58:39.77M 2015-11-07T08:58:38.150Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.568 1499.6908 08:58:39.97M 2015-11-07T08:58:38.355Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6917 08:58:40.18M 2015-11-07T08:58:38.560Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.405 34.568 1499.6910 08:58:40.38M 2015-11-07T08:58:38.771Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6970 08:58:40.58M 2015-11-07T08:58:38.965Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6945 08:58:40.78M 2015-11-07T08:58:39.170Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6935 08:58:41.00M 2015-11-07T08:58:39.370Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:58:41.20M 2015-11-07T08:58:39.590Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6919 08:58:41.40M 2015-11-07T08:58:39.775Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.405 34.567 1499.6919 08:58:41.62M 2015-11-07T08:58:39.980Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.400 34.562 1499.6866 08:58:41.80M 2015-11-07T08:58:40.185Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.400 34.562 1499.6879 08:58:42.02M 2015-11-07T08:58:40.385Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.400 34.561 1499.6880 08:58:42.22M 2015-11-07T08:58:40.585Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.399 34.561 1499.6877 08:58:42.41M 2015-11-07T08:58:40.790Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.400 34.562 1499.6877 08:58:42.61M 2015-11-07T08:58:40.995Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.400 34.562 1499.6870 08:58:42.81M 2015-11-07T08:58:41.200Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.400 34.561 1499.6874 08:58:43.03M 2015-11-07T08:58:41.400Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.399 34.561 1499.6854 08:58:43.23M 2015-11-07T08:58:41.605Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.399 34.561 1499.6857 08:58:43.43M 2015-11-07T08:58:41.805Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.400 34.562 1499.6869 08:58:43.63M 2015-11-07T08:58:42.010Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.400 34.562 1499.6882 08:58:43.83M 2015-11-07T08:58:42.216Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.401 34.563 1499.6896 08:58:44.04M 2015-11-07T08:58:42.418Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.564 1499.6904 08:58:44.24M 2015-11-07T08:58:42.620Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6920 08:58:44.44M 2015-11-07T08:58:42.820Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6938 08:58:44.64M 2015-11-07T08:58:43.025Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6931 08:58:44.84M 2015-11-07T08:58:43.231Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.562 1499.6942 08:58:45.06M 2015-11-07T08:58:43.435Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.562 1499.6946 08:58:45.26M 2015-11-07T08:58:43.635Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7001 08:58:45.46M 2015-11-07T08:58:43.841Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7031 08:58:45.66M 2015-11-07T08:58:44.057Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.411 34.571 1499.7061 08:58:45.86M 2015-11-07T08:58:44.245Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.570 1499.7057 08:58:46.09M 2015-11-07T08:58:44.445Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7046 08:58:46.28M 2015-11-07T08:58:44.650Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.570 1499.7036 08:58:46.47M 2015-11-07T08:58:44.857Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7025 08:58:46.67M 2015-11-07T08:58:45.057Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.569 1499.7015 08:58:46.87M 2015-11-07T08:58:45.260Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.569 1499.7004 08:58:47.09M 2015-11-07T08:58:45.460Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.567 1499.6987 08:58:47.29M 2015-11-07T08:58:45.665Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6991 08:58:47.49M 2015-11-07T08:58:45.865Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6984 08:58:47.69M 2015-11-07T08:58:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6979 08:58:47.89M 2015-11-07T08:58:46.275Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6973 08:58:48.11M 2015-11-07T08:58:46.475Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6965 08:58:48.31M 2015-11-07T08:58:46.681Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.568 1499.6962 08:58:48.50M 2015-11-07T08:58:46.885Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6968 08:58:48.70M 2015-11-07T08:58:47.085Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 08:58:48.90M 2015-11-07T08:58:47.291Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6969 08:58:49.12M 2015-11-07T08:58:47.491Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6976 08:58:49.32M 2015-11-07T08:58:47.697Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.567 1499.6976 08:58:49.52M 2015-11-07T08:58:47.901Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6981 08:58:49.72M 2015-11-07T08:58:48.101Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.566 1499.7023 08:58:49.92M 2015-11-07T08:58:48.306Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.565 1499.7023 08:58:50.13M 2015-11-07T08:58:48.521Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7004 08:58:50.33M 2015-11-07T08:58:48.711Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7003 08:58:50.55M 2015-11-07T08:58:48.911Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7002 08:58:50.73M 2015-11-07T08:58:49.116Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.407 34.567 1499.6991 08:58:50.93M 2015-11-07T08:58:49.321Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.567 1499.6985 08:58:51.15M 2015-11-07T08:58:49.526Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.407 34.567 1499.6974 08:58:51.35M 2015-11-07T08:58:49.726Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6975 08:58:51.55M 2015-11-07T08:58:49.931Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6970 08:58:51.75M 2015-11-07T08:58:50.131Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6968 08:58:51.95M 2015-11-07T08:58:50.336Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6964 08:58:52.16M 2015-11-07T08:58:50.537Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6956 08:58:52.36M 2015-11-07T08:58:50.741Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6953 08:58:52.56M 2015-11-07T08:58:50.946Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6953 08:58:52.76M 2015-11-07T08:58:51.146Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6941 08:58:52.96M 2015-11-07T08:58:51.351Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6932 08:58:53.18M 2015-11-07T08:58:51.551Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6934 08:58:53.38M 2015-11-07T08:58:51.756Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.405 34.567 1499.6934 08:58:53.58M 2015-11-07T08:58:51.961Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6914 08:58:53.78M 2015-11-07T08:58:52.161Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.405 34.567 1499.6902 08:58:54.98M 2015-11-07T08:58:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.404 34.567 1499.6903 08:58:54.19M 2015-11-07T08:58:52.571Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6903 08:58:54.39M 2015-11-07T08:58:52.771Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.404 34.567 1499.6908 08:58:54.59M 2015-11-07T08:58:52.991Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6907 08:58:54.79M 2015-11-07T08:58:53.180Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6912 08:58:55.03M 2015-11-07T08:58:53.383Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6918 08:58:55.21M 2015-11-07T08:58:53.581Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6926 08:58:55.41M 2015-11-07T08:58:53.786Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.566 1499.6937 08:58:55.61M 2015-11-07T08:58:53.986Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.566 1499.6942 08:58:55.80M 2015-11-07T08:58:54.191Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.566 1499.6942 08:58:56.02M 2015-11-07T08:58:54.396Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.404 34.566 1499.6960 08:58:56.22M 2015-11-07T08:58:54.601Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6967 08:58:56.42M 2015-11-07T08:58:54.801Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6973 08:58:56.62M 2015-11-07T08:58:55.001Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.413 34.573 1499.7076 08:58:56.82M 2015-11-07T08:58:55.206Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.413 34.573 1499.7081 08:58:57.04M 2015-11-07T08:58:55.411Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.413 34.573 1499.7086 08:58:57.24M 2015-11-07T08:58:55.616Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.575 1499.7045 08:58:57.44M 2015-11-07T08:58:55.816Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7042 08:58:57.64M 2015-11-07T08:58:56.021Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7039 08:58:57.83M 2015-11-07T08:58:56.221Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6964 08:58:58.06M 2015-11-07T08:58:56.426Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6953 08:58:58.25M 2015-11-07T08:58:56.631Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6940 08:58:58.45M 2015-11-07T08:58:56.831Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6931 08:58:58.65M 2015-11-07T08:58:57.036Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6918 08:58:58.85M 2015-11-07T08:58:57.241Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.567 1499.6907 08:58:59.07M 2015-11-07T08:58:57.457Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.567 1499.6906 08:58:59.27M 2015-11-07T08:58:57.646Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6910 08:58:59.48M 2015-11-07T08:58:57.846Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6918 08:58:59.67M 2015-11-07T08:58:58.051Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.566 1499.6923 08:58:59.87M 2015-11-07T08:58:58.251Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6917 08:59:00.09M 2015-11-07T08:58:58.457Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6924 08:59:00.28M 2015-11-07T08:58:58.661Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6937 08:59:00.48M 2015-11-07T08:58:58.861Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.399 34.561 1499.6884 08:59:00.68M 2015-11-07T08:58:59.066Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.399 34.560 1499.6884 08:59:00.88M 2015-11-07T08:58:59.266Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.399 34.559 1499.6879 08:59:01.10M 2015-11-07T08:58:59.471Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.398 34.559 1499.6866 08:59:01.30M 2015-11-07T08:58:59.676Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.400 34.561 1499.6893 08:59:01.50M 2015-11-07T08:58:59.876Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.400 34.561 1499.6901 08:59:01.70M 2015-11-07T08:59:00.081Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6982 08:59:01.90M 2015-11-07T08:59:00.281Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.569 1499.6984 08:59:02.11M 2015-11-07T08:59:00.486Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6980 08:59:02.31M 2015-11-07T08:59:00.691Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6968 08:59:02.51M 2015-11-07T08:59:00.891Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.575 1499.7020 08:59:02.71M 2015-11-07T08:59:01.091Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.574 1499.7018 08:59:02.91M 2015-11-07T08:59:01.296Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7015 08:59:03.13M 2015-11-07T08:59:01.501Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7013 08:59:03.33M 2015-11-07T08:59:01.701Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7010 08:59:03.53M 2015-11-07T08:59:01.921Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.575 1499.7003 08:59:03.72M 2015-11-07T08:59:02.106Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.576 1499.6998 08:59:03.94M 2015-11-07T08:59:02.316Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6992 08:59:04.14M 2015-11-07T08:59:02.516Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7062 08:59:04.35M 2015-11-07T08:59:02.721Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.414 34.574 1499.7080 08:59:04.54M 2015-11-07T08:59:02.926Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.574 1499.7092 08:59:04.74M 2015-11-07T08:59:03.126Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.415 34.572 1499.7163 08:59:04.94M 2015-11-07T08:59:03.333Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.573 1499.7163 08:59:05.16M 2015-11-07T08:59:03.531Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7170 08:59:05.36M 2015-11-07T08:59:03.738Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7170 08:59:05.56M 2015-11-07T08:59:03.937Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.417 34.575 1499.7181 08:59:05.76M 2015-11-07T08:59:04.141Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.418 34.575 1499.7183 08:59:05.95M 2015-11-07T08:59:04.341Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.418 34.576 1499.7180 08:59:06.18M 2015-11-07T08:59:04.546Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.419 34.576 1499.7189 08:59:06.37M 2015-11-07T08:59:04.746Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.419 34.577 1499.7194 08:59:06.57M 2015-11-07T08:59:04.951Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.572 1499.7119 08:59:06.77M 2015-11-07T08:59:05.156Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7090 08:59:06.97M 2015-11-07T08:59:05.356Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7075 08:59:07.19M 2015-11-07T08:59:05.561Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7053 08:59:07.39M 2015-11-07T08:59:05.766Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.569 1499.7031 08:59:07.59M 2015-11-07T08:59:05.966Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7013 08:59:07.79M 2015-11-07T08:59:06.171Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6995 08:59:08.00M 2015-11-07T08:59:06.391Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.568 1499.6993 08:59:08.20M 2015-11-07T08:59:06.576Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6984 08:59:08.42M 2015-11-07T08:59:06.782Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6984 08:59:08.60M 2015-11-07T08:59:06.981Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6981 08:59:08.80M 2015-11-07T08:59:07.187Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6974 08:59:09.02M 2015-11-07T08:59:07.386Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6970 08:59:09.22M 2015-11-07T08:59:07.592Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6965 08:59:09.42M 2015-11-07T08:59:07.796Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6957 08:59:09.62M 2015-11-07T08:59:08.002Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6951 08:59:09.82M 2015-11-07T08:59:08.205Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6958 08:59:10.03M 2015-11-07T08:59:08.406Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6970 08:59:10.23M 2015-11-07T08:59:08.606Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.404 34.565 1499.6940 08:59:10.43M 2015-11-07T08:59:08.811Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6935 08:59:10.63M 2015-11-07T08:59:09.011Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.563 1499.6930 08:59:10.83M 2015-11-07T08:59:09.217Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.563 1499.6932 08:59:11.05M 2015-11-07T08:59:09.417Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6936 08:59:11.25M 2015-11-07T08:59:09.622Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6943 08:59:11.45M 2015-11-07T08:59:09.822Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6946 08:59:11.64M 2015-11-07T08:59:10.032Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6953 08:59:11.84M 2015-11-07T08:59:10.232Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6975 08:59:12.07M 2015-11-07T08:59:10.436Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6987 08:59:12.26M 2015-11-07T08:59:10.641Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6982 08:59:12.46M 2015-11-07T08:59:10.862Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7028 08:59:12.66M 2015-11-07T08:59:11.047Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.569 1499.7043 08:59:12.88M 2015-11-07T08:59:11.253Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.566 1499.7010 08:59:13.08M 2015-11-07T08:59:11.447Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7015 08:59:13.28M 2015-11-07T08:59:11.652Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7018 08:59:13.47M 2015-11-07T08:59:11.857Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7010 08:59:13.67M 2015-11-07T08:59:12.062Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6998 08:59:13.87M 2015-11-07T08:59:12.262Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7028 08:59:14.10M 2015-11-07T08:59:12.467Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7019 08:59:14.29M 2015-11-07T08:59:12.667Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7020 08:59:14.49M 2015-11-07T08:59:12.867Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7030 08:59:14.69M 2015-11-07T08:59:13.077Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7031 08:59:14.89M 2015-11-07T08:59:13.282Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7042 08:59:15.11M 2015-11-07T08:59:13.482Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7052 08:59:15.31M 2015-11-07T08:59:13.687Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7048 08:59:15.51M 2015-11-07T08:59:13.887Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7040 08:59:15.71M 2015-11-07T08:59:14.092Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7041 08:59:15.91M 2015-11-07T08:59:14.293Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7040 08:59:16.12M 2015-11-07T08:59:14.497Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7032 08:59:16.32M 2015-11-07T08:59:14.697Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7026 08:59:16.52M 2015-11-07T08:59:14.902Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7025 08:59:16.72M 2015-11-07T08:59:15.107Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7026 08:59:16.92M 2015-11-07T08:59:15.327Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7023 08:59:17.14M 2015-11-07T08:59:15.512Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7024 08:59:17.36M 2015-11-07T08:59:15.717Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7017 08:59:17.54M 2015-11-07T08:59:15.917Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7019 08:59:17.74M 2015-11-07T08:59:16.122Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7014 08:59:17.94M 2015-11-07T08:59:16.322Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7004 08:59:18.15M 2015-11-07T08:59:16.527Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7006 08:59:18.35M 2015-11-07T08:59:16.727Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.571 1499.6997 08:59:18.55M 2015-11-07T08:59:16.932Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6997 08:59:18.75M 2015-11-07T08:59:17.138Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.415 34.576 1499.7059 08:59:18.95M 2015-11-07T08:59:17.339Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7013 08:59:19.17M 2015-11-07T08:59:17.542Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.572 1499.6992 08:59:19.37M 2015-11-07T08:59:17.742Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6971 08:59:19.57M 2015-11-07T08:59:17.947Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6960 08:59:19.76M 2015-11-07T08:59:18.152Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6946 08:59:19.96M 2015-11-07T08:59:18.365Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7000 08:59:20.18M 2015-11-07T08:59:18.557Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7009 08:59:20.38M 2015-11-07T08:59:18.762Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7012 08:59:20.58M 2015-11-07T08:59:18.962Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7017 08:59:20.78M 2015-11-07T08:59:19.167Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.573 1499.7025 08:59:21.00M 2015-11-07T08:59:19.367Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7046 08:59:21.20M 2015-11-07T08:59:19.572Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.414 34.574 1499.7050 08:59:21.40M 2015-11-07T08:59:19.787Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.414 34.574 1499.7053 08:59:21.60M 2015-11-07T08:59:19.980Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.414 34.574 1499.7053 08:59:21.81M 2015-11-07T08:59:20.182Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.413 34.573 1499.7040 08:59:22.02M 2015-11-07T08:59:20.387Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.573 1499.7042 08:59:22.22M 2015-11-07T08:59:20.587Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.410 34.570 1499.7008 08:59:22.41M 2015-11-07T08:59:20.792Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.409 34.569 1499.6993 08:59:22.61M 2015-11-07T08:59:20.992Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.570 1499.7000 08:59:22.81M 2015-11-07T08:59:21.197Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7007 08:59:23.03M 2015-11-07T08:59:21.397Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7014 08:59:23.23M 2015-11-07T08:59:21.602Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7023 08:59:23.43M 2015-11-07T08:59:21.802Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7030 08:59:23.63M 2015-11-07T08:59:22.007Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7034 08:59:23.82M 2015-11-07T08:59:22.212Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.571 1499.7034 08:59:24.04M 2015-11-07T08:59:22.412Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7039 08:59:24.24M 2015-11-07T08:59:22.617Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7009 08:59:24.44M 2015-11-07T08:59:22.822Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6995 08:59:24.64M 2015-11-07T08:59:23.022Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.407 34.568 1499.6992 08:59:24.84M 2015-11-07T08:59:23.227Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.571 1499.7010 08:59:25.06M 2015-11-07T08:59:23.432Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7010 08:59:25.26M 2015-11-07T08:59:23.653Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6951 08:59:25.46M 2015-11-07T08:59:23.832Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.567 1499.6962 08:59:25.65M 2015-11-07T08:59:24.037Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6967 08:59:25.85M 2015-11-07T08:59:24.258Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6981 08:59:26.07M 2015-11-07T08:59:24.442Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.569 1499.6993 08:59:26.29M 2015-11-07T08:59:24.647Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.409 34.570 1499.7002 08:59:26.47M 2015-11-07T08:59:24.847Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7009 08:59:26.67M 2015-11-07T08:59:25.052Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7018 08:59:26.87M 2015-11-07T08:59:25.258Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.573 1499.7026 08:59:27.09M 2015-11-07T08:59:25.457Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7010 08:59:27.29M 2015-11-07T08:59:25.662Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.6997 08:59:27.49M 2015-11-07T08:59:25.867Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6985 08:59:27.69M 2015-11-07T08:59:26.067Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6974 08:59:27.89M 2015-11-07T08:59:26.267Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6967 08:59:28.10M 2015-11-07T08:59:26.472Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6963 08:59:28.30M 2015-11-07T08:59:26.682Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6952 08:59:28.50M 2015-11-07T08:59:26.882Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6963 08:59:28.70M 2015-11-07T08:59:27.087Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6975 08:59:28.90M 2015-11-07T08:59:27.287Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6979 08:59:29.12M 2015-11-07T08:59:27.487Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6985 08:59:29.32M 2015-11-07T08:59:27.692Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6984 08:59:29.52M 2015-11-07T08:59:27.892Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6984 08:59:29.71M 2015-11-07T08:59:28.097Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6987 08:59:29.91M 2015-11-07T08:59:28.302Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.6986 08:59:30.13M 2015-11-07T08:59:28.507Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.410 34.572 1499.6979 08:59:30.33M 2015-11-07T08:59:28.722Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.572 1499.6987 08:59:30.53M 2015-11-07T08:59:28.907Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.6996 08:59:30.75M 2015-11-07T08:59:29.112Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.6996 08:59:30.93M 2015-11-07T08:59:29.317Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7000 08:59:31.15M 2015-11-07T08:59:29.522Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7014 08:59:31.35M 2015-11-07T08:59:29.722Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7013 08:59:31.55M 2015-11-07T08:59:29.927Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6995 08:59:31.74M 2015-11-07T08:59:30.133Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6989 08:59:31.94M 2015-11-07T08:59:30.332Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6987 08:59:32.16M 2015-11-07T08:59:30.538Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6998 08:59:32.36M 2015-11-07T08:59:30.738Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7007 08:59:32.56M 2015-11-07T08:59:30.942Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6998 08:59:32.76M 2015-11-07T08:59:31.142Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7010 08:59:32.96M 2015-11-07T08:59:31.347Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.569 1499.7017 08:59:33.18M 2015-11-07T08:59:31.553Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.568 1499.7028 08:59:33.38M 2015-11-07T08:59:31.752Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.568 1499.7032 08:59:33.58M 2015-11-07T08:59:31.957Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7025 08:59:33.77M 2015-11-07T08:59:32.163Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.566 1499.7017 08:59:33.97M 2015-11-07T08:59:32.363Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7000 08:59:34.19M 2015-11-07T08:59:32.563Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7012 08:59:34.39M 2015-11-07T08:59:32.768Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.567 1499.7010 08:59:34.59M 2015-11-07T08:59:32.973Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.407 34.567 1499.7014 08:59:34.79M 2015-11-07T08:59:33.193Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7010 08:59:35.01M 2015-11-07T08:59:33.380Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7013 08:59:35.22M 2015-11-07T08:59:33.580Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7008 08:59:35.41M 2015-11-07T08:59:33.783Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7024 08:59:35.61M 2015-11-07T08:59:33.983Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7039 08:59:35.80M 2015-11-07T08:59:34.187Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7026 08:59:36.02M 2015-11-07T08:59:34.393Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7018 08:59:36.22M 2015-11-07T08:59:34.593Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.569 1499.7009 08:59:36.42M 2015-11-07T08:59:34.798Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7003 08:59:36.62M 2015-11-07T08:59:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6996 08:59:36.82M 2015-11-07T08:59:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6992 08:59:37.04M 2015-11-07T08:59:35.408Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6991 08:59:37.24M 2015-11-07T08:59:35.608Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6985 08:59:37.44M 2015-11-07T08:59:35.813Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6982 08:59:37.63M 2015-11-07T08:59:36.018Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6987 08:59:37.83M 2015-11-07T08:59:36.223Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6985 08:59:38.05M 2015-11-07T08:59:36.423Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.570 1499.6978 08:59:38.25M 2015-11-07T08:59:36.623Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6978 08:59:38.45M 2015-11-07T08:59:36.828Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6971 08:59:38.65M 2015-11-07T08:59:37.033Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6971 08:59:38.85M 2015-11-07T08:59:37.233Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.571 1499.6981 08:59:39.07M 2015-11-07T08:59:37.443Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6990 08:59:39.27M 2015-11-07T08:59:37.658Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.572 1499.6996 08:59:39.47M 2015-11-07T08:59:37.843Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6997 08:59:39.68M 2015-11-07T08:59:38.048Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.7003 08:59:39.86M 2015-11-07T08:59:38.248Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7015 08:59:40.08M 2015-11-07T08:59:38.448Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7023 08:59:40.28M 2015-11-07T08:59:38.653Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7029 08:59:40.48M 2015-11-07T08:59:38.858Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7028 08:59:40.68M 2015-11-07T08:59:39.063Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7020 08:59:40.88M 2015-11-07T08:59:39.263Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7031 08:59:41.10M 2015-11-07T08:59:39.468Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.569 1499.7031 08:59:41.30M 2015-11-07T08:59:39.668Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7029 08:59:41.50M 2015-11-07T08:59:39.873Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7034 08:59:41.69M 2015-11-07T08:59:40.083Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7037 08:59:41.89M 2015-11-07T08:59:40.283Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.569 1499.7021 08:59:42.11M 2015-11-07T08:59:40.488Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7009 08:59:42.31M 2015-11-07T08:59:40.688Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7006 08:59:42.51M 2015-11-07T08:59:40.888Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7003 08:59:42.71M 2015-11-07T08:59:41.088Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.6991 08:59:42.91M 2015-11-07T08:59:41.293Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.568 1499.6985 08:59:43.13M 2015-11-07T08:59:41.498Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6981 08:59:43.33M 2015-11-07T08:59:41.703Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6978 08:59:43.53M 2015-11-07T08:59:41.908Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6976 08:59:43.72M 2015-11-07T08:59:42.123Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6982 08:59:43.93M 2015-11-07T08:59:42.313Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6981 08:59:44.16M 2015-11-07T08:59:42.513Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6982 08:59:44.34M 2015-11-07T08:59:42.718Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6978 08:59:44.54M 2015-11-07T08:59:42.918Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6965 08:59:44.74M 2015-11-07T08:59:43.123Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6969 08:59:44.94M 2015-11-07T08:59:43.328Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6973 08:59:45.16M 2015-11-07T08:59:43.528Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6976 08:59:45.36M 2015-11-07T08:59:43.733Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6982 08:59:45.56M 2015-11-07T08:59:43.933Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6985 08:59:45.76M 2015-11-07T08:59:44.138Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6985 08:59:45.95M 2015-11-07T08:59:44.340Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6995 08:59:46.17M 2015-11-07T08:59:44.543Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6996 08:59:46.37M 2015-11-07T08:59:44.748Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6996 08:59:46.57M 2015-11-07T08:59:44.948Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.7002 08:59:46.77M 2015-11-07T08:59:45.148Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6998 08:59:46.97M 2015-11-07T08:59:45.353Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6991 08:59:47.18M 2015-11-07T08:59:45.563Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6996 08:59:47.39M 2015-11-07T08:59:45.763Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6965 08:59:47.59M 2015-11-07T08:59:45.963Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6958 08:59:47.79M 2015-11-07T08:59:46.168Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6948 08:59:48.00M 2015-11-07T08:59:46.373Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6930 08:59:48.20M 2015-11-07T08:59:46.588Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6924 08:59:48.40M 2015-11-07T08:59:46.781Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6924 08:59:48.61M 2015-11-07T08:59:46.980Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6920 08:59:48.80M 2015-11-07T08:59:47.183Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6910 08:59:49.02M 2015-11-07T08:59:47.383Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.570 1499.6897 08:59:49.22M 2015-11-07T08:59:47.588Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6902 08:59:49.41M 2015-11-07T08:59:47.793Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6909 08:59:49.62M 2015-11-07T08:59:47.993Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.407 34.570 1499.6909 08:59:49.82M 2015-11-07T08:59:48.198Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.569 1499.6918 08:59:50.03M 2015-11-07T08:59:48.403Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6925 08:59:50.23M 2015-11-07T08:59:48.603Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.569 1499.6925 08:59:50.43M 2015-11-07T08:59:48.808Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6932 08:59:50.63M 2015-11-07T08:59:49.013Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6941 08:59:50.83M 2015-11-07T08:59:49.213Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.568 1499.6940 08:59:51.05M 2015-11-07T08:59:49.413Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6957 08:59:51.25M 2015-11-07T08:59:49.618Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6964 08:59:51.44M 2015-11-07T08:59:49.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6963 08:59:51.64M 2015-11-07T08:59:50.023Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6965 08:59:51.84M 2015-11-07T08:59:50.228Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6969 08:59:52.06M 2015-11-07T08:59:50.436Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6974 08:59:52.26M 2015-11-07T08:59:50.633Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6971 08:59:52.46M 2015-11-07T08:59:50.838Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.407 34.568 1499.6971 08:59:52.66M 2015-11-07T08:59:51.053Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.568 1499.6976 08:59:52.86M 2015-11-07T08:59:51.244Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6984 08:59:53.09M 2015-11-07T08:59:51.448Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6986 08:59:53.28M 2015-11-07T08:59:51.648Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6993 08:59:53.48M 2015-11-07T08:59:51.853Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6993 08:59:53.67M 2015-11-07T08:59:52.058Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.569 1499.6992 08:59:53.87M 2015-11-07T08:59:52.259Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.7001 08:59:54.09M 2015-11-07T08:59:52.463Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7002 08:59:54.29M 2015-11-07T08:59:52.668Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7018 08:59:54.49M 2015-11-07T08:59:52.868Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7023 08:59:54.69M 2015-11-07T08:59:53.074Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7015 08:59:54.89M 2015-11-07T08:59:53.278Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7018 08:59:55.11M 2015-11-07T08:59:53.493Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.569 1499.7014 08:59:55.31M 2015-11-07T08:59:53.683Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7015 08:59:55.50M 2015-11-07T08:59:53.883Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7012 08:59:55.70M 2015-11-07T08:59:54.088Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.569 1499.7007 08:59:55.90M 2015-11-07T08:59:54.288Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7009 08:59:56.12M 2015-11-07T08:59:54.488Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7014 08:59:56.32M 2015-11-07T08:59:54.693Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7010 08:59:56.52M 2015-11-07T08:59:54.898Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7013 08:59:56.72M 2015-11-07T08:59:55.103Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7012 08:59:56.92M 2015-11-07T08:59:55.303Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7006 08:59:57.14M 2015-11-07T08:59:55.523Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7015 08:59:57.34M 2015-11-07T08:59:55.708Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7012 08:59:57.55M 2015-11-07T08:59:55.913Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7012 08:59:57.73M 2015-11-07T08:59:56.119Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7017 08:59:57.93M 2015-11-07T08:59:56.319Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7014 08:59:58.15M 2015-11-07T08:59:56.518Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7013 08:59:58.35M 2015-11-07T08:59:56.724Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7018 08:59:58.55M 2015-11-07T08:59:56.928Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7014 08:59:58.75M 2015-11-07T08:59:57.134Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.567 1499.7013 08:59:58.95M 2015-11-07T08:59:57.334Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7002 08:59:59.17M 2015-11-07T08:59:57.539Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6996 08:59:59.37M 2015-11-07T08:59:57.744Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.407 34.567 1499.7004 08:59:59.57M 2015-11-07T08:59:57.967Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7007 08:59:59.77M 2015-11-07T08:59:58.144Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6997 08:59:59.96M 2015-11-07T08:59:58.349Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6995 09:00:00.18M 2015-11-07T08:59:58.554Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6986 09:00:00.38M 2015-11-07T08:59:58.754Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6974 09:00:00.58M 2015-11-07T08:59:58.959Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6978 09:00:00.78M 2015-11-07T08:59:59.164Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6978 09:00:01.00M 2015-11-07T08:59:59.364Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6975 09:00:01.20M 2015-11-07T08:59:59.569Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6992 09:00:01.39M 2015-11-07T08:59:59.769Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.7003 09:00:01.59M 2015-11-07T08:59:59.989Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7007 09:00:01.79M 2015-11-07T09:00:00.174Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7009 09:00:02.03M 2015-11-07T09:00:00.382Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7007 09:00:02.21M 2015-11-07T09:00:00.584Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7008 09:00:02.41M 2015-11-07T09:00:00.789Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6997 09:00:02.61M 2015-11-07T09:00:00.989Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 09:00:02.81M 2015-11-07T09:00:01.194Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6986 09:00:03.03M 2015-11-07T09:00:01.394Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6985 09:00:03.23M 2015-11-07T09:00:01.599Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6978 09:00:03.43M 2015-11-07T09:00:01.799Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6980 09:00:03.63M 2015-11-07T09:00:02.004Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6974 09:00:03.82M 2015-11-07T09:00:02.209Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6978 09:00:04.04M 2015-11-07T09:00:02.409Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.565 1499.6971 09:00:04.24M 2015-11-07T09:00:02.614Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6963 09:00:04.44M 2015-11-07T09:00:02.819Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6953 09:00:04.64M 2015-11-07T09:00:03.014Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6945 09:00:04.84M 2015-11-07T09:00:03.224Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.402 34.563 1499.6938 09:00:05.05M 2015-11-07T09:00:03.424Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6930 09:00:05.26M 2015-11-07T09:00:03.629Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6964 09:00:05.46M 2015-11-07T09:00:03.829Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6970 09:00:05.65M 2015-11-07T09:00:04.034Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6979 09:00:05.85M 2015-11-07T09:00:04.234Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6989 09:00:06.07M 2015-11-07T09:00:04.459Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6990 09:00:06.27M 2015-11-07T09:00:04.644Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6989 09:00:06.49M 2015-11-07T09:00:04.844Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6984 09:00:06.67M 2015-11-07T09:00:05.049Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6987 09:00:06.87M 2015-11-07T09:00:05.254Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6984 09:00:07.09M 2015-11-07T09:00:05.454Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6969 09:00:07.29M 2015-11-07T09:00:05.659Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.569 1499.6960 09:00:07.48M 2015-11-07T09:00:05.859Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6959 09:00:07.68M 2015-11-07T09:00:06.064Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6953 09:00:07.88M 2015-11-07T09:00:06.269Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.570 1499.6937 09:00:08.10M 2015-11-07T09:00:06.469Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6943 09:00:08.30M 2015-11-07T09:00:06.674Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6936 09:00:08.50M 2015-11-07T09:00:06.879Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6935 09:00:08.70M 2015-11-07T09:00:07.079Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6934 09:00:08.90M 2015-11-07T09:00:07.284Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.569 1499.6949 09:00:09.12M 2015-11-07T09:00:07.484Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6959 09:00:09.32M 2015-11-07T09:00:07.689Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6963 09:00:09.51M 2015-11-07T09:00:07.894Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6974 09:00:09.71M 2015-11-07T09:00:08.094Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6992 09:00:09.91M 2015-11-07T09:00:08.294Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.570 1499.7000 09:00:10.13M 2015-11-07T09:00:08.499Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7012 09:00:10.33M 2015-11-07T09:00:08.704Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7025 09:00:10.53M 2015-11-07T09:00:08.924Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7037 09:00:10.73M 2015-11-07T09:00:09.109Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7040 09:00:10.94M 2015-11-07T09:00:09.314Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7056 09:00:11.15M 2015-11-07T09:00:09.514Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.569 1499.7064 09:00:11.35M 2015-11-07T09:00:09.719Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.570 1499.7083 09:00:11.54M 2015-11-07T09:00:09.924Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.570 1499.7094 09:00:11.74M 2015-11-07T09:00:10.124Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.412 34.570 1499.7096 09:00:11.95M 2015-11-07T09:00:10.329Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.412 34.570 1499.7092 09:00:12.16M 2015-11-07T09:00:10.529Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.570 1499.7087 09:00:12.36M 2015-11-07T09:00:10.764Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7076 09:00:12.56M 2015-11-07T09:00:10.939Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.570 1499.7068 09:00:12.76M 2015-11-07T09:00:11.141Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7058 09:00:12.96M 2015-11-07T09:00:11.344Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7059 09:00:13.18M 2015-11-07T09:00:11.549Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7056 09:00:13.37M 2015-11-07T09:00:11.749Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7063 09:00:13.57M 2015-11-07T09:00:11.954Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7061 09:00:13.77M 2015-11-07T09:00:12.154Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.569 1499.7064 09:00:13.97M 2015-11-07T09:00:12.359Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.409 34.569 1499.7056 09:00:14.19M 2015-11-07T09:00:12.564Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7034 09:00:14.39M 2015-11-07T09:00:12.764Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.7013 09:00:14.59M 2015-11-07T09:00:12.977Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.7010 09:00:14.79M 2015-11-07T09:00:13.169Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7010 09:00:15.01M 2015-11-07T09:00:13.389Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7018 09:00:15.20M 2015-11-07T09:00:13.574Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7023 09:00:15.42M 2015-11-07T09:00:13.780Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7035 09:00:15.60M 2015-11-07T09:00:13.984Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.572 1499.7039 09:00:15.80M 2015-11-07T09:00:14.184Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7040 09:00:16.02M 2015-11-07T09:00:14.389Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.572 1499.7036 09:00:16.22M 2015-11-07T09:00:14.589Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7040 09:00:16.42M 2015-11-07T09:00:14.794Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7029 09:00:16.62M 2015-11-07T09:00:14.999Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7018 09:00:16.82M 2015-11-07T09:00:15.199Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7018 09:00:17.04M 2015-11-07T09:00:15.404Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7009 09:00:17.24M 2015-11-07T09:00:15.609Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.572 1499.7009 09:00:17.43M 2015-11-07T09:00:15.809Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7015 09:00:17.64M 2015-11-07T09:00:16.017Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.403 34.564 1499.6925 09:00:17.83M 2015-11-07T09:00:16.217Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.402 34.563 1499.6910 09:00:18.05M 2015-11-07T09:00:16.419Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.403 34.564 1499.6927 09:00:18.25M 2015-11-07T09:00:16.619Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6934 09:00:18.45M 2015-11-07T09:00:16.831Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6941 09:00:18.65M 2015-11-07T09:00:17.025Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.404 34.564 1499.6951 09:00:18.85M 2015-11-07T09:00:17.235Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6960 09:00:19.07M 2015-11-07T09:00:17.435Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6974 09:00:19.27M 2015-11-07T09:00:17.639Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6975 09:00:19.46M 2015-11-07T09:00:17.859Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6990 09:00:19.67M 2015-11-07T09:00:18.044Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6990 09:00:19.88M 2015-11-07T09:00:18.253Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6968 09:00:20.08M 2015-11-07T09:00:18.449Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6986 09:00:20.28M 2015-11-07T09:00:18.649Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6987 09:00:20.48M 2015-11-07T09:00:18.858Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6978 09:00:20.68M 2015-11-07T09:00:19.060Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6982 09:00:20.88M 2015-11-07T09:00:19.264Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6989 09:00:21.10M 2015-11-07T09:00:19.464Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6990 09:00:21.30M 2015-11-07T09:00:19.669Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6979 09:00:21.49M 2015-11-07T09:00:19.869Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6981 09:00:21.69M 2015-11-07T09:00:20.074Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6981 09:00:21.89M 2015-11-07T09:00:20.279Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6980 09:00:22.11M 2015-11-07T09:00:20.479Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.6995 09:00:22.31M 2015-11-07T09:00:20.685Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6993 09:00:22.51M 2015-11-07T09:00:20.885Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6997 09:00:22.71M 2015-11-07T09:00:21.089Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.565 1499.7009 09:00:22.91M 2015-11-07T09:00:21.290Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.566 1499.7008 09:00:23.12M 2015-11-07T09:00:21.497Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.6998 09:00:23.32M 2015-11-07T09:00:21.700Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.6987 09:00:23.52M 2015-11-07T09:00:21.900Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6987 09:00:23.72M 2015-11-07T09:00:22.105Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6981 09:00:23.92M 2015-11-07T09:00:22.325Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6967 09:00:24.14M 2015-11-07T09:00:22.510Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.563 1499.6969 09:00:24.36M 2015-11-07T09:00:22.715Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6964 09:00:24.54M 2015-11-07T09:00:22.915Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.562 1499.6968 09:00:24.74M 2015-11-07T09:00:23.120Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.562 1499.6967 09:00:24.94M 2015-11-07T09:00:23.320Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6970 09:00:25.16M 2015-11-07T09:00:23.525Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6949 09:00:25.36M 2015-11-07T09:00:23.730Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6965 09:00:25.56M 2015-11-07T09:00:23.930Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6959 09:00:25.75M 2015-11-07T09:00:24.137Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6948 09:00:25.95M 2015-11-07T09:00:24.338Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7006 09:00:26.17M 2015-11-07T09:00:24.559Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7015 09:00:26.37M 2015-11-07T09:00:24.745Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7020 09:00:26.57M 2015-11-07T09:00:24.950Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.571 1499.7024 09:00:26.77M 2015-11-07T09:00:25.150Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.571 1499.7014 09:00:26.97M 2015-11-07T09:00:25.355Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.7007 09:00:27.19M 2015-11-07T09:00:25.555Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7002 09:00:27.39M 2015-11-07T09:00:25.760Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7008 09:00:27.58M 2015-11-07T09:00:25.960Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.6997 09:00:27.78M 2015-11-07T09:00:26.165Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.572 1499.6987 09:00:28.00M 2015-11-07T09:00:26.365Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6979 09:00:28.20M 2015-11-07T09:00:26.570Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6973 09:00:28.40M 2015-11-07T09:00:26.790Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.572 1499.6970 09:00:28.60M 2015-11-07T09:00:26.979Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.572 1499.6969 09:00:28.81M 2015-11-07T09:00:27.180Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.572 1499.6969 09:00:29.02M 2015-11-07T09:00:27.383Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6976 09:00:29.21M 2015-11-07T09:00:27.585Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.411 34.573 1499.6978 09:00:29.41M 2015-11-07T09:00:27.790Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6984 09:00:29.61M 2015-11-07T09:00:27.990Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6987 09:00:29.81M 2015-11-07T09:00:28.195Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6985 09:00:30.03M 2015-11-07T09:00:28.395Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6992 09:00:30.23M 2015-11-07T09:00:28.600Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7006 09:00:30.43M 2015-11-07T09:00:28.805Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7017 09:00:30.63M 2015-11-07T09:00:29.005Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6956 09:00:30.83M 2015-11-07T09:00:29.210Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6952 09:00:31.05M 2015-11-07T09:00:29.417Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6953 09:00:31.24M 2015-11-07T09:00:29.617Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6953 09:00:31.44M 2015-11-07T09:00:29.820Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6963 09:00:31.64M 2015-11-07T09:00:30.020Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6964 09:00:31.84M 2015-11-07T09:00:30.220Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6959 09:00:32.06M 2015-11-07T09:00:30.430Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6959 09:00:32.26M 2015-11-07T09:00:30.630Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6960 09:00:32.46M 2015-11-07T09:00:30.835Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6957 09:00:32.66M 2015-11-07T09:00:31.035Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6953 09:00:32.86M 2015-11-07T09:00:31.258Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.568 1499.6957 09:00:33.07M 2015-11-07T09:00:31.440Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6959 09:00:33.29M 2015-11-07T09:00:31.645Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.569 1499.6964 09:00:33.47M 2015-11-07T09:00:31.850Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6954 09:00:33.67M 2015-11-07T09:00:32.058Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6959 09:00:33.87M 2015-11-07T09:00:32.258Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6958 09:00:34.09M 2015-11-07T09:00:32.460Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6957 09:00:34.29M 2015-11-07T09:00:32.660Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6968 09:00:34.49M 2015-11-07T09:00:32.865Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6974 09:00:34.69M 2015-11-07T09:00:33.065Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6973 09:00:34.89M 2015-11-07T09:00:33.270Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6973 09:00:35.11M 2015-11-07T09:00:33.475Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6967 09:00:35.30M 2015-11-07T09:00:33.675Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6965 09:00:35.50M 2015-11-07T09:00:33.885Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6965 09:00:35.70M 2015-11-07T09:00:34.085Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6963 09:00:35.90M 2015-11-07T09:00:34.285Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.566 1499.6964 09:00:36.12M 2015-11-07T09:00:34.490Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6967 09:00:36.32M 2015-11-07T09:00:34.690Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6976 09:00:36.52M 2015-11-07T09:00:34.896Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6976 09:00:36.72M 2015-11-07T09:00:35.096Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6971 09:00:36.92M 2015-11-07T09:00:35.300Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6965 09:00:37.14M 2015-11-07T09:00:35.505Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6958 09:00:37.34M 2015-11-07T09:00:35.725Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6952 09:00:37.53M 2015-11-07T09:00:35.910Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6960 09:00:37.75M 2015-11-07T09:00:36.115Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.568 1499.6962 09:00:37.93M 2015-11-07T09:00:36.315Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6962 09:00:38.15M 2015-11-07T09:00:36.520Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.567 1499.6957 09:00:38.35M 2015-11-07T09:00:36.725Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.567 1499.6957 09:00:38.55M 2015-11-07T09:00:36.925Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.567 1499.6964 09:00:38.75M 2015-11-07T09:00:37.133Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.567 1499.6963 09:00:38.95M 2015-11-07T09:00:37.330Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6953 09:00:39.17M 2015-11-07T09:00:37.535Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6943 09:00:39.36M 2015-11-07T09:00:37.740Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6946 09:00:39.56M 2015-11-07T09:00:37.940Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6940 09:00:39.76M 2015-11-07T09:00:38.145Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.567 1499.6993 09:00:39.96M 2015-11-07T09:00:38.345Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.567 1499.6986 09:00:40.18M 2015-11-07T09:00:38.550Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6982 09:00:40.38M 2015-11-07T09:00:38.755Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6976 09:00:40.58M 2015-11-07T09:00:38.955Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6958 09:00:40.78M 2015-11-07T09:00:39.160Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6949 09:00:41.98M 2015-11-07T09:00:39.360Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6938 09:00:41.20M 2015-11-07T09:00:39.565Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6926 09:00:41.39M 2015-11-07T09:00:39.770Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6918 09:00:41.59M 2015-11-07T09:00:39.970Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.404 34.566 1499.6903 09:00:41.79M 2015-11-07T09:00:40.191Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6906 09:00:42.01M 2015-11-07T09:00:40.379Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6906 09:00:42.23M 2015-11-07T09:00:40.583Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6910 09:00:42.41M 2015-11-07T09:00:40.780Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6917 09:00:42.61M 2015-11-07T09:00:40.986Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.566 1499.6918 09:00:42.80M 2015-11-07T09:00:41.190Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6908 09:00:43.03M 2015-11-07T09:00:41.391Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.404 34.566 1499.6910 09:00:43.22M 2015-11-07T09:00:41.595Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6910 09:00:43.42M 2015-11-07T09:00:41.795Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.404 34.566 1499.6910 09:00:43.62M 2015-11-07T09:00:42.000Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6920 09:00:43.82M 2015-11-07T09:00:42.206Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6918 09:00:44.04M 2015-11-07T09:00:42.405Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6918 09:00:44.24M 2015-11-07T09:00:42.610Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6915 09:00:44.44M 2015-11-07T09:00:42.817Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.405 34.567 1499.6925 09:00:44.64M 2015-11-07T09:00:43.016Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6935 09:00:44.84M 2015-11-07T09:00:43.221Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.568 1499.6936 09:00:45.06M 2015-11-07T09:00:43.421Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6929 09:00:45.26M 2015-11-07T09:00:43.626Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.567 1499.6930 09:00:45.46M 2015-11-07T09:00:43.831Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.567 1499.6929 09:00:45.65M 2015-11-07T09:00:44.053Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.567 1499.6934 09:00:45.85M 2015-11-07T09:00:44.236Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6938 09:00:46.07M 2015-11-07T09:00:44.436Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6943 09:00:46.27M 2015-11-07T09:00:44.657Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6946 09:00:46.47M 2015-11-07T09:00:44.846Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6945 09:00:46.68M 2015-11-07T09:00:45.046Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6952 09:00:46.87M 2015-11-07T09:00:45.246Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6956 09:00:47.09M 2015-11-07T09:00:45.451Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.567 1499.6951 09:00:47.28M 2015-11-07T09:00:45.658Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6945 09:00:47.48M 2015-11-07T09:00:45.861Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.567 1499.6948 09:00:47.68M 2015-11-07T09:00:46.061Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6947 09:00:47.88M 2015-11-07T09:00:46.266Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6953 09:00:48.10M 2015-11-07T09:00:46.466Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6965 09:00:48.30M 2015-11-07T09:00:46.671Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6969 09:00:48.50M 2015-11-07T09:00:46.871Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.568 1499.6971 09:00:48.70M 2015-11-07T09:00:47.081Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.568 1499.6971 09:00:48.89M 2015-11-07T09:00:47.281Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6960 09:00:49.12M 2015-11-07T09:00:47.486Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6965 09:00:49.31M 2015-11-07T09:00:47.686Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6969 09:00:49.51M 2015-11-07T09:00:47.891Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.568 1499.6979 09:00:49.71M 2015-11-07T09:00:48.091Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6981 09:00:49.91M 2015-11-07T09:00:48.297Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6982 09:00:50.13M 2015-11-07T09:00:48.501Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.567 1499.6984 09:00:50.33M 2015-11-07T09:00:48.916Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.567 1499.6986 09:00:50.53M 2015-11-07T09:00:48.916Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6987 09:00:50.82M 2015-11-07T09:00:49.131Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6981 09:00:50.94M 2015-11-07T09:00:49.321Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6984 09:00:51.17M 2015-11-07T09:00:49.521Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6985 09:00:51.35M 2015-11-07T09:00:49.726Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6982 09:00:51.55M 2015-11-07T09:00:49.926Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 09:00:51.75M 2015-11-07T09:00:50.131Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 09:00:51.95M 2015-11-07T09:00:50.336Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6991 09:00:52.17M 2015-11-07T09:00:50.536Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6989 09:00:52.37M 2015-11-07T09:00:50.741Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.568 1499.6980 09:00:52.57M 2015-11-07T09:00:50.946Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.568 1499.6976 09:00:52.76M 2015-11-07T09:00:51.146Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6971 09:00:52.97M 2015-11-07T09:00:51.346Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6980 09:00:53.19M 2015-11-07T09:00:51.556Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6990 09:00:53.38M 2015-11-07T09:00:51.756Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.6991 09:00:53.58M 2015-11-07T09:00:51.956Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7007 09:00:53.78M 2015-11-07T09:00:52.164Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7012 09:00:54.00M 2015-11-07T09:00:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7001 09:00:54.20M 2015-11-07T09:00:52.566Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6990 09:00:54.40M 2015-11-07T09:00:52.771Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.568 1499.6980 09:00:54.60M 2015-11-07T09:00:52.979Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6963 09:00:54.80M 2015-11-07T09:00:53.181Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6959 09:00:55.02M 2015-11-07T09:00:53.381Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6963 09:00:55.22M 2015-11-07T09:00:53.601Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6965 09:00:55.41M 2015-11-07T09:00:53.786Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6969 09:00:55.63M 2015-11-07T09:00:53.986Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6960 09:00:55.81M 2015-11-07T09:00:54.191Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6959 09:00:56.03M 2015-11-07T09:00:54.396Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6949 09:00:56.23M 2015-11-07T09:00:54.601Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6959 09:00:56.43M 2015-11-07T09:00:54.801Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6949 09:00:56.63M 2015-11-07T09:00:55.006Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6945 09:00:56.83M 2015-11-07T09:00:55.206Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6937 09:00:57.05M 2015-11-07T09:00:55.411Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6941 09:00:57.24M 2015-11-07T09:00:55.611Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6941 09:00:57.44M 2015-11-07T09:00:55.817Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6947 09:00:57.64M 2015-11-07T09:00:56.021Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6957 09:00:57.84M 2015-11-07T09:00:56.221Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6962 09:00:58.06M 2015-11-07T09:00:56.421Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6965 09:00:58.26M 2015-11-07T09:00:56.631Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6965 09:00:58.45M 2015-11-07T09:00:56.831Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6971 09:00:58.66M 2015-11-07T09:00:57.036Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6976 09:00:58.86M 2015-11-07T09:00:57.236Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6984 09:00:59.07M 2015-11-07T09:00:57.441Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6989 09:00:59.27M 2015-11-07T09:00:57.646Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6987 09:00:59.47M 2015-11-07T09:00:57.847Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.7006 09:00:59.67M 2015-11-07T09:00:58.066Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.570 1499.7017 09:00:59.87M 2015-11-07T09:00:58.251Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7024 09:01:00.11M 2015-11-07T09:00:58.457Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7032 09:01:00.29M 2015-11-07T09:00:58.658Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7046 09:01:00.49M 2015-11-07T09:00:58.861Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7046 09:01:00.69M 2015-11-07T09:00:59.061Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7042 09:01:00.89M 2015-11-07T09:00:59.266Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7039 09:01:01.10M 2015-11-07T09:00:59.471Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7042 09:01:01.30M 2015-11-07T09:00:59.671Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7045 09:01:01.50M 2015-11-07T09:00:59.876Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7041 09:01:01.70M 2015-11-07T09:01:00.081Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7045 09:01:01.90M 2015-11-07T09:01:00.281Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7042 09:01:02.12M 2015-11-07T09:01:00.481Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7048 09:01:02.32M 2015-11-07T09:01:00.686Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7056 09:01:02.51M 2015-11-07T09:01:00.891Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7041 09:01:02.71M 2015-11-07T09:01:01.091Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7040 09:01:02.92M 2015-11-07T09:01:01.296Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7037 09:01:03.13M 2015-11-07T09:01:01.496Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7031 09:01:03.33M 2015-11-07T09:01:01.706Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7028 09:01:03.53M 2015-11-07T09:01:01.907Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7018 09:01:03.73M 2015-11-07T09:01:02.111Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7023 09:01:03.93M 2015-11-07T09:01:02.311Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.566 1499.6978 09:01:04.15M 2015-11-07T09:01:02.531Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6960 09:01:04.35M 2015-11-07T09:01:02.721Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.565 1499.6951 09:01:04.56M 2015-11-07T09:01:02.922Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.409 34.569 1499.6993 09:01:04.75M 2015-11-07T09:01:03.126Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.570 1499.7000 09:01:04.94M 2015-11-07T09:01:03.332Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.410 34.570 1499.7025 09:01:05.16M 2015-11-07T09:01:03.533Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.411 34.571 1499.7031 09:01:05.36M 2015-11-07T09:01:03.731Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.412 34.571 1499.7034 09:01:05.56M 2015-11-07T09:01:03.938Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.412 34.572 1499.7029 09:01:05.76M 2015-11-07T09:01:04.141Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.572 1499.7042 09:01:05.96M 2015-11-07T09:01:04.341Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.572 1499.7037 09:01:06.18M 2015-11-07T09:01:04.546Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.411 34.571 1499.7031 09:01:06.37M 2015-11-07T09:01:04.751Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.408 34.568 1499.6992 09:01:06.58M 2015-11-07T09:01:04.951Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6995 09:01:06.78M 2015-11-07T09:01:05.156Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 09:01:06.97M 2015-11-07T09:01:05.356Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.6989 09:01:07.19M 2015-11-07T09:01:05.561Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6989 09:01:07.39M 2015-11-07T09:01:05.762Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6984 09:01:07.59M 2015-11-07T09:01:05.967Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.567 1499.6980 09:01:07.79M 2015-11-07T09:01:06.171Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.567 1499.6974 09:01:08.01M 2015-11-07T09:01:06.371Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6968 09:01:08.21M 2015-11-07T09:01:06.577Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6964 09:01:08.41M 2015-11-07T09:01:06.782Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6970 09:01:08.61M 2015-11-07T09:01:07.002Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6982 09:01:08.81M 2015-11-07T09:01:07.187Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6984 09:01:09.04M 2015-11-07T09:01:07.387Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6978 09:01:09.22M 2015-11-07T09:01:07.591Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.565 1499.6973 09:01:09.42M 2015-11-07T09:01:07.797Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6981 09:01:09.62M 2015-11-07T09:01:07.997Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6978 09:01:09.82M 2015-11-07T09:01:08.202Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6968 09:01:10.04M 2015-11-07T09:01:08.407Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6967 09:01:10.24M 2015-11-07T09:01:08.607Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6976 09:01:10.44M 2015-11-07T09:01:08.807Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6978 09:01:10.64M 2015-11-07T09:01:09.012Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6974 09:01:10.83M 2015-11-07T09:01:09.217Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6980 09:01:11.05M 2015-11-07T09:01:09.419Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6980 09:01:11.26M 2015-11-07T09:01:09.622Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.6985 09:01:11.45M 2015-11-07T09:01:09.827Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6974 09:01:11.65M 2015-11-07T09:01:10.027Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6958 09:01:11.85M 2015-11-07T09:01:10.232Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6948 09:01:12.07M 2015-11-07T09:01:10.437Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6952 09:01:12.27M 2015-11-07T09:01:10.637Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6943 09:01:12.47M 2015-11-07T09:01:10.842Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6941 09:01:12.66M 2015-11-07T09:01:11.042Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6936 09:01:12.86M 2015-11-07T09:01:11.247Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6941 09:01:13.08M 2015-11-07T09:01:11.467Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6940 09:01:13.28M 2015-11-07T09:01:11.697Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6937 09:01:13.50M 2015-11-07T09:01:11.858Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6943 09:01:13.73M 2015-11-07T09:01:12.058Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6945 09:01:13.88M 2015-11-07T09:01:12.262Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6945 09:01:14.10M 2015-11-07T09:01:12.462Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6934 09:01:14.30M 2015-11-07T09:01:12.693Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6927 09:01:14.50M 2015-11-07T09:01:12.872Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6931 09:01:14.70M 2015-11-07T09:01:13.072Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6941 09:01:14.89M 2015-11-07T09:01:13.277Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6940 09:01:15.11M 2015-11-07T09:01:13.482Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6935 09:01:15.31M 2015-11-07T09:01:13.682Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6937 09:01:15.51M 2015-11-07T09:01:13.887Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6932 09:01:15.71M 2015-11-07T09:01:14.092Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.566 1499.6934 09:01:15.91M 2015-11-07T09:01:14.292Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.566 1499.6927 09:01:16.13M 2015-11-07T09:01:14.497Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6931 09:01:16.33M 2015-11-07T09:01:14.697Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6936 09:01:16.53M 2015-11-07T09:01:14.902Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6947 09:01:16.73M 2015-11-07T09:01:15.107Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 09:01:16.92M 2015-11-07T09:01:15.307Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6948 09:01:17.15M 2015-11-07T09:01:15.512Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6945 09:01:17.34M 2015-11-07T09:01:15.712Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6941 09:01:17.54M 2015-11-07T09:01:15.932Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.566 1499.6945 09:01:17.74M 2015-11-07T09:01:16.117Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6945 09:01:17.96M 2015-11-07T09:01:16.322Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.567 1499.6951 09:01:18.16M 2015-11-07T09:01:16.527Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6957 09:01:18.36M 2015-11-07T09:01:16.727Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6960 09:01:18.56M 2015-11-07T09:01:16.932Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 09:01:18.75M 2015-11-07T09:01:17.132Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6968 09:01:18.95M 2015-11-07T09:01:17.338Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6968 09:01:19.17M 2015-11-07T09:01:17.542Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6959 09:01:19.37M 2015-11-07T09:01:17.742Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6956 09:01:19.57M 2015-11-07T09:01:17.947Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.565 1499.6954 09:01:19.77M 2015-11-07T09:01:18.147Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.565 1499.6960 09:01:19.97M 2015-11-07T09:01:18.352Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6965 09:01:20.19M 2015-11-07T09:01:18.557Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.566 1499.6970 09:01:20.39M 2015-11-07T09:01:18.762Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6971 09:01:20.59M 2015-11-07T09:01:18.962Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6974 09:01:20.78M 2015-11-07T09:01:19.162Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6969 09:01:21.00M 2015-11-07T09:01:19.367Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6957 09:01:21.20M 2015-11-07T09:01:19.572Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6987 09:01:21.40M 2015-11-07T09:01:19.772Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6990 09:01:21.60M 2015-11-07T09:01:19.981Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.6998 09:01:21.80M 2015-11-07T09:01:20.182Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6993 09:01:22.02M 2015-11-07T09:01:20.402Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7007 09:01:22.22M 2015-11-07T09:01:20.587Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7004 09:01:22.43M 2015-11-07T09:01:20.787Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7009 09:01:22.62M 2015-11-07T09:01:20.992Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.7004 09:01:22.81M 2015-11-07T09:01:21.192Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6998 09:01:23.03M 2015-11-07T09:01:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 09:01:23.23M 2015-11-07T09:01:21.602Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7000 09:01:23.43M 2015-11-07T09:01:21.847Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7003 09:01:23.63M 2015-11-07T09:01:22.007Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.564 1499.6951 09:01:23.87M 2015-11-07T09:01:22.212Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.563 1499.6936 09:01:24.05M 2015-11-07T09:01:22.412Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6940 09:01:24.25M 2015-11-07T09:01:22.617Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6942 09:01:24.44M 2015-11-07T09:01:22.817Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6951 09:01:24.65M 2015-11-07T09:01:23.022Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6942 09:01:24.84M 2015-11-07T09:01:23.222Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6924 09:01:25.06M 2015-11-07T09:01:23.427Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6935 09:01:25.26M 2015-11-07T09:01:23.632Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6940 09:01:25.46M 2015-11-07T09:01:23.832Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6949 09:01:25.66M 2015-11-07T09:01:24.037Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6952 09:01:25.86M 2015-11-07T09:01:24.242Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.562 1499.6948 09:01:26.08M 2015-11-07T09:01:24.442Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6946 09:01:26.28M 2015-11-07T09:01:24.647Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.401 34.562 1499.6936 09:01:26.47M 2015-11-07T09:01:24.862Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6943 09:01:26.67M 2015-11-07T09:01:25.054Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6949 09:01:26.89M 2015-11-07T09:01:25.258Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6952 09:01:27.09M 2015-11-07T09:01:25.458Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6947 09:01:27.29M 2015-11-07T09:01:25.662Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.565 1499.6957 09:01:27.49M 2015-11-07T09:01:25.862Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6962 09:01:27.69M 2015-11-07T09:01:26.067Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6971 09:01:27.89M 2015-11-07T09:01:26.272Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6969 09:01:28.11M 2015-11-07T09:01:26.472Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7017 09:01:28.31M 2015-11-07T09:01:26.677Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7018 09:01:28.51M 2015-11-07T09:01:26.877Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7010 09:01:28.70M 2015-11-07T09:01:27.082Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7001 09:01:28.90M 2015-11-07T09:01:27.282Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.7000 09:01:29.12M 2015-11-07T09:01:27.488Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6995 09:01:29.32M 2015-11-07T09:01:27.692Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.570 1499.7000 09:01:29.52M 2015-11-07T09:01:27.897Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.7004 09:01:29.72M 2015-11-07T09:01:28.102Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7004 09:01:29.92M 2015-11-07T09:01:28.302Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7015 09:01:30.14M 2015-11-07T09:01:28.502Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7021 09:01:30.34M 2015-11-07T09:01:28.708Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7023 09:01:30.54M 2015-11-07T09:01:28.912Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7015 09:01:30.73M 2015-11-07T09:01:29.112Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.7003 09:01:30.93M 2015-11-07T09:01:29.332Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6990 09:01:31.15M 2015-11-07T09:01:29.517Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6979 09:01:31.37M 2015-11-07T09:01:29.723Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6971 09:01:31.55M 2015-11-07T09:01:29.923Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6970 09:01:31.75M 2015-11-07T09:01:30.128Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6979 09:01:31.95M 2015-11-07T09:01:30.333Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6975 09:01:32.16M 2015-11-07T09:01:30.538Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6974 09:01:32.37M 2015-11-07T09:01:30.740Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6980 09:01:32.57M 2015-11-07T09:01:30.938Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6986 09:01:32.76M 2015-11-07T09:01:31.143Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6992 09:01:32.96M 2015-11-07T09:01:31.348Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6991 09:01:33.18M 2015-11-07T09:01:31.548Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6952 09:01:33.38M 2015-11-07T09:01:31.748Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6969 09:01:33.58M 2015-11-07T09:01:32.003Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6974 09:01:33.78M 2015-11-07T09:01:32.158Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6984 09:01:34.04M 2015-11-07T09:01:32.363Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7003 09:01:34.20M 2015-11-07T09:01:32.563Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7015 09:01:34.40M 2015-11-07T09:01:32.768Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7030 09:01:34.60M 2015-11-07T09:01:32.968Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7032 09:01:34.79M 2015-11-07T09:01:33.173Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.566 1499.7039 09:01:35.01M 2015-11-07T09:01:33.380Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 09:01:35.21M 2015-11-07T09:01:33.583Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 09:01:35.41M 2015-11-07T09:01:33.803Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7029 09:01:35.61M 2015-11-07T09:01:33.983Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7034 09:01:35.83M 2015-11-07T09:01:34.188Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7024 09:01:36.03M 2015-11-07T09:01:34.393Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 09:01:36.23M 2015-11-07T09:01:34.598Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7010 09:01:36.43M 2015-11-07T09:01:34.798Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7012 09:01:36.63M 2015-11-07T09:01:35.003Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7018 09:01:36.82M 2015-11-07T09:01:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7012 09:01:37.04M 2015-11-07T09:01:35.408Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7008 09:01:37.24M 2015-11-07T09:01:35.608Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7013 09:01:37.44M 2015-11-07T09:01:35.813Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7018 09:01:37.64M 2015-11-07T09:01:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7017 09:01:37.84M 2015-11-07T09:01:36.218Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7018 09:01:38.06M 2015-11-07T09:01:36.423Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7015 09:01:38.26M 2015-11-07T09:01:36.623Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7019 09:01:38.46M 2015-11-07T09:01:36.828Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7008 09:01:38.65M 2015-11-07T09:01:37.028Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6996 09:01:38.86M 2015-11-07T09:01:37.240Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6987 09:01:39.07M 2015-11-07T09:01:37.438Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6998 09:01:39.27M 2015-11-07T09:01:37.643Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7003 09:01:39.47M 2015-11-07T09:01:37.843Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6998 09:01:39.67M 2015-11-07T09:01:38.048Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.402 34.563 1499.6927 09:01:39.87M 2015-11-07T09:01:38.268Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6915 09:01:40.09M 2015-11-07T09:01:38.453Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6915 09:01:40.30M 2015-11-07T09:01:38.653Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.401 34.562 1499.6914 09:01:40.49M 2015-11-07T09:01:38.858Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6920 09:01:40.68M 2015-11-07T09:01:39.063Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6912 09:01:40.88M 2015-11-07T09:01:39.263Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.401 34.562 1499.6915 09:01:41.10M 2015-11-07T09:01:39.468Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.562 1499.6918 09:01:41.30M 2015-11-07T09:01:39.673Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6931 09:01:41.50M 2015-11-07T09:01:39.873Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.563 1499.6940 09:01:41.70M 2015-11-07T09:01:40.078Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6942 09:01:41.90M 2015-11-07T09:01:40.278Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6962 09:01:42.12M 2015-11-07T09:01:40.483Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6980 09:01:42.32M 2015-11-07T09:01:40.683Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.6991 09:01:42.52M 2015-11-07T09:01:40.888Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7001 09:01:42.71M 2015-11-07T09:01:41.093Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7007 09:01:42.91M 2015-11-07T09:01:41.293Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7013 09:01:43.13M 2015-11-07T09:01:41.498Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7018 09:01:43.33M 2015-11-07T09:01:41.703Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7023 09:01:43.53M 2015-11-07T09:01:41.903Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7030 09:01:43.73M 2015-11-07T09:01:42.108Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6978 09:01:43.93M 2015-11-07T09:01:42.308Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7021 09:01:44.15M 2015-11-07T09:01:42.513Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7021 09:01:44.35M 2015-11-07T09:01:42.733Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7025 09:01:44.54M 2015-11-07T09:01:42.918Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7035 09:01:44.76M 2015-11-07T09:01:43.123Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7031 09:01:44.94M 2015-11-07T09:01:43.323Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7036 09:01:45.16M 2015-11-07T09:01:43.528Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.570 1499.7052 09:01:45.36M 2015-11-07T09:01:43.728Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7057 09:01:45.56M 2015-11-07T09:01:43.933Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7056 09:01:45.76M 2015-11-07T09:01:44.138Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.571 1499.7058 09:01:45.96M 2015-11-07T09:01:44.338Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7062 09:01:46.18M 2015-11-07T09:01:44.543Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7057 09:01:46.38M 2015-11-07T09:01:44.743Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7046 09:01:46.58M 2015-11-07T09:01:44.948Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7042 09:01:46.77M 2015-11-07T09:01:45.153Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7036 09:01:46.97M 2015-11-07T09:01:45.353Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7023 09:01:47.19M 2015-11-07T09:01:45.558Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7008 09:01:47.39M 2015-11-07T09:01:45.773Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7010 09:01:47.59M 2015-11-07T09:01:45.963Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7001 09:01:47.79M 2015-11-07T09:01:46.168Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7006 09:01:48.01M 2015-11-07T09:01:46.373Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 09:01:48.21M 2015-11-07T09:01:46.573Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6998 09:01:48.41M 2015-11-07T09:01:46.779Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.569 1499.6995 09:01:48.61M 2015-11-07T09:01:46.980Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.6995 09:01:48.80M 2015-11-07T09:01:47.203Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.569 1499.7000 09:01:49.02M 2015-11-07T09:01:47.383Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7006 09:01:49.24M 2015-11-07T09:01:47.588Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7010 09:01:49.42M 2015-11-07T09:01:47.793Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7019 09:01:49.62M 2015-11-07T09:01:47.995Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7031 09:01:49.82M 2015-11-07T09:01:48.198Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7034 09:01:50.04M 2015-11-07T09:01:48.403Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7039 09:01:50.24M 2015-11-07T09:01:48.603Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7039 09:01:50.44M 2015-11-07T09:01:48.808Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7029 09:01:50.64M 2015-11-07T09:01:49.013Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7028 09:01:50.83M 2015-11-07T09:01:49.208Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7019 09:01:51.05M 2015-11-07T09:01:49.418Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 09:01:51.25M 2015-11-07T09:01:49.618Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7019 09:01:51.45M 2015-11-07T09:01:49.818Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7029 09:01:51.65M 2015-11-07T09:01:50.023Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7030 09:01:51.85M 2015-11-07T09:01:50.228Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.566 1499.7019 09:01:52.07M 2015-11-07T09:01:50.433Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.566 1499.7029 09:01:52.27M 2015-11-07T09:01:50.633Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7029 09:01:52.47M 2015-11-07T09:01:50.839Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7029 09:01:52.67M 2015-11-07T09:01:51.039Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7015 09:01:52.86M 2015-11-07T09:01:51.243Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7015 09:01:53.08M 2015-11-07T09:01:51.448Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7019 09:01:53.28M 2015-11-07T09:01:51.664Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7026 09:01:53.48M 2015-11-07T09:01:51.854Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7032 09:01:53.70M 2015-11-07T09:01:52.054Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.566 1499.7039 09:01:53.88M 2015-11-07T09:01:52.304Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7042 09:01:54.10M 2015-11-07T09:01:52.464Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7046 09:01:54.34M 2015-11-07T09:01:52.664Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.567 1499.7047 09:01:54.49M 2015-11-07T09:01:52.868Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.408 34.567 1499.7040 09:01:54.70M 2015-11-07T09:01:53.068Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.408 34.567 1499.7036 09:01:54.89M 2015-11-07T09:01:53.274Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7029 09:01:55.11M 2015-11-07T09:01:53.474Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7018 09:01:55.31M 2015-11-07T09:01:53.679Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7019 09:01:55.51M 2015-11-07T09:01:53.883Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7014 09:01:55.71M 2015-11-07T09:01:54.088Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7018 09:01:55.91M 2015-11-07T09:01:54.288Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7021 09:01:56.13M 2015-11-07T09:01:54.494Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7034 09:01:56.33M 2015-11-07T09:01:54.694Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7039 09:01:56.53M 2015-11-07T09:01:54.899Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7037 09:01:56.72M 2015-11-07T09:01:55.104Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7039 09:01:56.92M 2015-11-07T09:01:55.304Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7025 09:01:57.14M 2015-11-07T09:01:55.504Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7013 09:01:57.34M 2015-11-07T09:01:55.709Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7008 09:01:57.54M 2015-11-07T09:01:55.914Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7008 09:01:57.74M 2015-11-07T09:01:56.134Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.569 1499.7004 09:01:57.94M 2015-11-07T09:01:56.319Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7000 09:01:58.17M 2015-11-07T09:01:56.524Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7010 09:01:58.35M 2015-11-07T09:01:56.724Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7012 09:01:58.55M 2015-11-07T09:01:56.932Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7014 09:01:58.75M 2015-11-07T09:01:57.134Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7009 09:01:58.95M 2015-11-07T09:01:57.380Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6997 09:01:59.17M 2015-11-07T09:01:57.542Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6976 09:01:59.42M 2015-11-07T09:01:57.741Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6968 09:01:59.57M 2015-11-07T09:01:57.939Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6960 09:01:59.77M 2015-11-07T09:01:58.144Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6949 09:01:59.97M 2015-11-07T09:01:58.349Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6959 09:02:00.19M 2015-11-07T09:01:58.549Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6969 09:02:00.38M 2015-11-07T09:01:58.754Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6969 09:02:00.58M 2015-11-07T09:01:58.959Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6978 09:02:00.78M 2015-11-07T09:01:59.164Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6982 09:02:01.00M 2015-11-07T09:01:59.364Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6986 09:02:01.20M 2015-11-07T09:01:59.569Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6989 09:02:01.40M 2015-11-07T09:01:59.769Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6989 09:02:01.60M 2015-11-07T09:01:59.974Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6995 09:02:01.80M 2015-11-07T09:02:00.174Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7006 09:02:02.02M 2015-11-07T09:02:00.380Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7024 09:02:02.22M 2015-11-07T09:02:00.599Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7034 09:02:02.42M 2015-11-07T09:02:00.793Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.569 1499.7030 09:02:02.63M 2015-11-07T09:02:00.989Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7031 09:02:02.81M 2015-11-07T09:02:01.189Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7030 09:02:03.03M 2015-11-07T09:02:01.394Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7036 09:02:03.23M 2015-11-07T09:02:01.599Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7039 09:02:03.43M 2015-11-07T09:02:01.813Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7039 09:02:03.63M 2015-11-07T09:02:01.999Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7037 09:02:03.83M 2015-11-07T09:02:02.209Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7029 09:02:04.04M 2015-11-07T09:02:02.409Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 09:02:04.25M 2015-11-07T09:02:02.614Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.7020 09:02:04.44M 2015-11-07T09:02:02.814Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7024 09:02:04.65M 2015-11-07T09:02:03.019Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7009 09:02:04.84M 2015-11-07T09:02:03.219Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.7000 09:02:05.06M 2015-11-07T09:02:03.431Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6989 09:02:05.26M 2015-11-07T09:02:03.624Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.569 1499.6997 09:02:05.46M 2015-11-07T09:02:03.829Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7002 09:02:05.66M 2015-11-07T09:02:04.034Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.6998 09:02:05.86M 2015-11-07T09:02:04.244Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.7000 09:02:06.08M 2015-11-07T09:02:04.439Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6992 09:02:06.28M 2015-11-07T09:02:04.644Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6990 09:02:06.47M 2015-11-07T09:02:04.844Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6982 09:02:06.67M 2015-11-07T09:02:05.064Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6986 09:02:06.87M 2015-11-07T09:02:05.249Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.6998 09:02:07.11M 2015-11-07T09:02:05.459Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7008 09:02:07.29M 2015-11-07T09:02:05.659Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6953 09:02:07.49M 2015-11-07T09:02:05.864Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.562 1499.6958 09:02:07.69M 2015-11-07T09:02:06.064Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.7003 09:02:07.89M 2015-11-07T09:02:06.269Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7008 09:02:08.11M 2015-11-07T09:02:06.469Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7006 09:02:08.31M 2015-11-07T09:02:06.674Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7000 09:02:08.50M 2015-11-07T09:02:06.874Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7050 09:02:08.71M 2015-11-07T09:02:07.079Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7048 09:02:08.90M 2015-11-07T09:02:07.284Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.568 1499.7046 09:02:09.12M 2015-11-07T09:02:07.484Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7032 09:02:09.32M 2015-11-07T09:02:07.689Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7021 09:02:09.52M 2015-11-07T09:02:07.889Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.567 1499.7019 09:02:09.72M 2015-11-07T09:02:08.094Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7012 09:02:09.92M 2015-11-07T09:02:08.299Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7017 09:02:10.14M 2015-11-07T09:02:08.499Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7015 09:02:10.33M 2015-11-07T09:02:08.704Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7010 09:02:10.53M 2015-11-07T09:02:08.909Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7008 09:02:10.73M 2015-11-07T09:02:09.124Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7001 09:02:10.93M 2015-11-07T09:02:09.314Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7008 09:02:11.15M 2015-11-07T09:02:09.534Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7015 09:02:11.35M 2015-11-07T09:02:09.719Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7015 09:02:11.57M 2015-11-07T09:02:09.924Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7017 09:02:11.75M 2015-11-07T09:02:10.124Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7020 09:02:11.95M 2015-11-07T09:02:10.329Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7025 09:02:12.17M 2015-11-07T09:02:10.534Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.569 1499.7031 09:02:12.37M 2015-11-07T09:02:10.734Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7035 09:02:12.56M 2015-11-07T09:02:10.934Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7045 09:02:12.76M 2015-11-07T09:02:11.140Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.571 1499.7054 09:02:12.96M 2015-11-07T09:02:11.344Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.571 1499.7053 09:02:13.18M 2015-11-07T09:02:11.549Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.572 1499.7054 09:02:13.38M 2015-11-07T09:02:11.750Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7050 09:02:13.58M 2015-11-07T09:02:11.949Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7051 09:02:13.78M 2015-11-07T09:02:12.154Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.413 34.573 1499.7048 09:02:14.00M 2015-11-07T09:02:12.359Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7043 09:02:14.20M 2015-11-07T09:02:12.609Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.413 34.573 1499.7035 09:02:14.40M 2015-11-07T09:02:12.764Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.413 34.573 1499.7032 09:02:14.64M 2015-11-07T09:02:12.964Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.573 1499.7036 09:02:14.79M 2015-11-07T09:02:13.170Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.573 1499.7026 09:02:15.01M 2015-11-07T09:02:13.377Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.573 1499.7014 09:02:15.21M 2015-11-07T09:02:13.574Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7018 09:02:15.41M 2015-11-07T09:02:13.781Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7017 09:02:15.61M 2015-11-07T09:02:13.999Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7019 09:02:15.81M 2015-11-07T09:02:14.184Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6967 09:02:16.04M 2015-11-07T09:02:14.389Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.568 1499.6969 09:02:16.22M 2015-11-07T09:02:14.594Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6965 09:02:16.43M 2015-11-07T09:02:14.794Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.565 1499.6971 09:02:16.62M 2015-11-07T09:02:15.000Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6976 09:02:16.82M 2015-11-07T09:02:15.200Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6976 09:02:17.04M 2015-11-07T09:02:15.404Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6974 09:02:17.24M 2015-11-07T09:02:15.604Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6973 09:02:17.44M 2015-11-07T09:02:15.809Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.565 1499.6975 09:02:17.64M 2015-11-07T09:02:16.014Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6982 09:02:17.84M 2015-11-07T09:02:16.219Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.6990 09:02:18.06M 2015-11-07T09:02:16.420Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.405 34.565 1499.7007 09:02:18.26M 2015-11-07T09:02:16.625Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7015 09:02:18.46M 2015-11-07T09:02:16.825Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.406 34.566 1499.7021 09:02:18.66M 2015-11-07T09:02:17.030Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.407 34.566 1499.7025 09:02:18.85M 2015-11-07T09:02:17.230Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7018 09:02:19.07M 2015-11-07T09:02:17.435Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7000 09:02:19.27M 2015-11-07T09:02:17.640Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.7000 09:02:19.47M 2015-11-07T09:02:17.840Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7000 09:02:19.67M 2015-11-07T09:02:18.045Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7002 09:02:19.87M 2015-11-07T09:02:18.245Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6998 09:02:20.09M 2015-11-07T09:02:18.465Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6992 09:02:20.29M 2015-11-07T09:02:18.657Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6986 09:02:20.50M 2015-11-07T09:02:18.857Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6974 09:02:20.69M 2015-11-07T09:02:19.058Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6970 09:02:20.88M 2015-11-07T09:02:19.260Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6970 09:02:21.10M 2015-11-07T09:02:19.465Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6965 09:02:21.30M 2015-11-07T09:02:19.665Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6956 09:02:21.50M 2015-11-07T09:02:19.870Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6952 09:02:21.69M 2015-11-07T09:02:20.075Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6932 09:02:21.90M 2015-11-07T09:02:20.275Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.405 34.565 1499.6940 09:02:22.12M 2015-11-07T09:02:20.480Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6953 09:02:22.31M 2015-11-07T09:02:20.685Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.404 34.564 1499.6948 09:02:22.51M 2015-11-07T09:02:20.885Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.403 34.564 1499.6940 09:02:22.71M 2015-11-07T09:02:21.090Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6929 09:02:22.91M 2015-11-07T09:02:21.295Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.563 1499.6918 09:02:23.13M 2015-11-07T09:02:21.495Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6952 09:02:23.33M 2015-11-07T09:02:21.700Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6962 09:02:23.53M 2015-11-07T09:02:21.905Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6970 09:02:23.73M 2015-11-07T09:02:22.105Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6984 09:02:23.93M 2015-11-07T09:02:22.310Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6993 09:02:24.14M 2015-11-07T09:02:22.510Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7009 09:02:24.35M 2015-11-07T09:02:22.715Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7026 09:02:24.54M 2015-11-07T09:02:22.935Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7036 09:02:24.74M 2015-11-07T09:02:23.120Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7037 09:02:24.96M 2015-11-07T09:02:23.320Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 09:02:25.16M 2015-11-07T09:02:23.525Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7036 09:02:25.36M 2015-11-07T09:02:23.730Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7045 09:02:25.56M 2015-11-07T09:02:23.935Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7062 09:02:25.76M 2015-11-07T09:02:24.135Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7003 09:02:25.96M 2015-11-07T09:02:24.338Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6995 09:02:26.17M 2015-11-07T09:02:24.540Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6997 09:02:26.37M 2015-11-07T09:02:24.752Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6993 09:02:26.57M 2015-11-07T09:02:24.950Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6984 09:02:26.77M 2015-11-07T09:02:25.150Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6984 09:02:26.97M 2015-11-07T09:02:25.350Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.562 1499.6968 09:02:27.19M 2015-11-07T09:02:25.555Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.561 1499.6959 09:02:27.39M 2015-11-07T09:02:25.760Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.401 34.561 1499.6962 09:02:27.59M 2015-11-07T09:02:25.960Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.562 1499.6965 09:02:27.79M 2015-11-07T09:02:26.165Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.562 1499.6981 09:02:28.01M 2015-11-07T09:02:26.370Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.562 1499.6984 09:02:28.21M 2015-11-07T09:02:26.570Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6985 09:02:28.41M 2015-11-07T09:02:26.775Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.563 1499.6985 09:02:28.60M 2015-11-07T09:02:26.981Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.564 1499.6975 09:02:28.80M 2015-11-07T09:02:27.180Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.564 1499.6982 09:02:29.02M 2015-11-07T09:02:27.400Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6992 09:02:29.22M 2015-11-07T09:02:27.585Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6990 09:02:29.44M 2015-11-07T09:02:28.005Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6989 09:02:29.62M 2015-11-07T09:02:28.005Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6981 09:02:29.91M 2015-11-07T09:02:28.205Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6969 09:02:30.05M 2015-11-07T09:02:28.405Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6964 09:02:30.25M 2015-11-07T09:02:28.610Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6962 09:02:30.44M 2015-11-07T09:02:28.816Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6958 09:02:30.64M 2015-11-07T09:02:29.017Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.565 1499.6936 09:02:30.84M 2015-11-07T09:02:29.220Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.404 34.566 1499.6932 09:02:31.06M 2015-11-07T09:02:29.420Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6940 09:02:31.26M 2015-11-07T09:02:29.625Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6943 09:02:31.46M 2015-11-07T09:02:29.830Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6948 09:02:31.66M 2015-11-07T09:02:30.030Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 09:02:31.86M 2015-11-07T09:02:30.235Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6960 09:02:32.07M 2015-11-07T09:02:30.435Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6956 09:02:32.27M 2015-11-07T09:02:30.640Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6963 09:02:32.47M 2015-11-07T09:02:30.845Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6964 09:02:32.67M 2015-11-07T09:02:31.045Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6974 09:02:32.87M 2015-11-07T09:02:31.250Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6987 09:02:33.09M 2015-11-07T09:02:31.457Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7014 09:02:33.29M 2015-11-07T09:02:31.657Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7021 09:02:33.49M 2015-11-07T09:02:31.875Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7036 09:02:33.69M 2015-11-07T09:02:32.065Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7051 09:02:33.90M 2015-11-07T09:02:32.265Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.570 1499.7061 09:02:34.11M 2015-11-07T09:02:32.470Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7061 09:02:34.30M 2015-11-07T09:02:32.670Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7064 09:02:34.50M 2015-11-07T09:02:32.875Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7064 09:02:34.70M 2015-11-07T09:02:33.075Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7042 09:02:34.90M 2015-11-07T09:02:33.280Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7040 09:02:35.12M 2015-11-07T09:02:33.485Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7046 09:02:35.32M 2015-11-07T09:02:33.685Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.570 1499.7039 09:02:35.52M 2015-11-07T09:02:33.890Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.571 1499.7000 09:02:35.72M 2015-11-07T09:02:34.090Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6998 09:02:35.92M 2015-11-07T09:02:34.295Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.6991 09:02:36.14M 2015-11-07T09:02:34.501Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.569 1499.6980 09:02:36.33M 2015-11-07T09:02:34.700Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6970 09:02:36.53M 2015-11-07T09:02:34.905Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.568 1499.6964 09:02:36.73M 2015-11-07T09:02:35.105Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6960 09:02:36.93M 2015-11-07T09:02:35.310Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.567 1499.6948 09:02:37.15M 2015-11-07T09:02:35.725Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6946 09:02:37.35M 2015-11-07T09:02:35.725Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6937 09:02:37.64M 2015-11-07T09:02:35.930Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6926 09:02:37.76M 2015-11-07T09:02:36.130Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6935 09:02:37.96M 2015-11-07T09:02:36.350Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.404 34.565 1499.6931 09:02:38.17M 2015-11-07T09:02:36.538Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6929 09:02:38.39M 2015-11-07T09:02:36.740Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.564 1499.6938 09:02:38.57M 2015-11-07T09:02:36.945Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6938 09:02:38.77M 2015-11-07T09:02:37.145Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.564 1499.6930 09:02:38.97M 2015-11-07T09:02:37.351Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.403 34.564 1499.6917 09:02:39.19M 2015-11-07T09:02:37.555Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.404 34.565 1499.6927 09:02:39.39M 2015-11-07T09:02:37.755Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.566 1499.6940 09:02:39.59M 2015-11-07T09:02:37.960Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.403 34.563 1499.6924 09:02:39.79M 2015-11-07T09:02:38.160Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.402 34.563 1499.6917 09:02:40.00M 2015-11-07T09:02:38.365Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.564 1499.6930 09:02:40.20M 2015-11-07T09:02:38.565Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.404 34.565 1499.6948 09:02:40.40M 2015-11-07T09:02:38.774Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6958 09:02:40.60M 2015-11-07T09:02:38.980Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6963 09:02:40.80M 2015-11-07T09:02:39.181Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6968 09:02:41.02M 2015-11-07T09:02:39.381Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7009 09:02:41.22M 2015-11-07T09:02:39.585Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7009 09:02:41.42M 2015-11-07T09:02:39.786Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7047 09:02:41.62M 2015-11-07T09:02:39.986Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7047 09:02:41.81M 2015-11-07T09:02:40.191Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7046 09:02:42.03M 2015-11-07T09:02:40.396Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7068 09:02:42.23M 2015-11-07T09:02:40.600Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7073 09:02:42.43M 2015-11-07T09:02:40.816Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.413 34.572 1499.7087 09:02:42.63M 2015-11-07T09:02:41.006Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.412 34.572 1499.7080 09:02:42.85M 2015-11-07T09:02:41.206Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.413 34.572 1499.7086 09:02:43.05M 2015-11-07T09:02:41.411Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.412 34.572 1499.7078 09:02:43.25M 2015-11-07T09:02:41.616Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7051 09:02:43.45M 2015-11-07T09:02:41.816Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7035 09:02:43.65M 2015-11-07T09:02:42.016Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7037 09:02:43.85M 2015-11-07T09:02:42.221Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7036 09:02:44.06M 2015-11-07T09:02:42.426Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7029 09:02:44.26M 2015-11-07T09:02:42.626Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7029 09:02:44.46M 2015-11-07T09:02:42.831Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7034 09:02:44.66M 2015-11-07T09:02:43.031Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7046 09:02:44.86M 2015-11-07T09:02:43.241Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7051 09:02:45.08M 2015-11-07T09:02:43.441Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.570 1499.7052 09:02:45.28M 2015-11-07T09:02:43.646Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7042 09:02:45.48M 2015-11-07T09:02:43.846Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7025 09:02:45.68M 2015-11-07T09:02:44.051Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7007 09:02:45.87M 2015-11-07T09:02:44.258Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.568 1499.6985 09:02:46.09M 2015-11-07T09:02:44.458Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6984 09:02:46.29M 2015-11-07T09:02:44.661Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6981 09:02:46.49M 2015-11-07T09:02:44.861Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6992 09:02:46.69M 2015-11-07T09:02:45.066Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7000 09:02:46.89M 2015-11-07T09:02:45.286Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6996 09:02:47.11M 2015-11-07T09:02:45.490Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6998 09:02:47.32M 2015-11-07T09:02:45.671Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7013 09:02:47.51M 2015-11-07T09:02:45.881Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7020 09:02:47.70M 2015-11-07T09:02:46.081Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.573 1499.7003 09:02:47.91M 2015-11-07T09:02:46.291Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7008 09:02:48.12M 2015-11-07T09:02:46.486Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6996 09:02:48.32M 2015-11-07T09:02:46.691Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6980 09:02:48.52M 2015-11-07T09:02:46.891Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7009 09:02:48.72M 2015-11-07T09:02:47.096Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7018 09:02:48.92M 2015-11-07T09:02:47.296Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7025 09:02:49.14M 2015-11-07T09:02:47.501Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7026 09:02:49.34M 2015-11-07T09:02:47.706Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.570 1499.7036 09:02:49.54M 2015-11-07T09:02:47.906Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7030 09:02:49.74M 2015-11-07T09:02:48.122Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7023 09:02:49.93M 2015-11-07T09:02:48.531Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 09:02:50.15M 2015-11-07T09:02:48.531Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7025 09:02:50.44M 2015-11-07T09:02:48.731Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.562 1499.6969 09:02:50.56M 2015-11-07T09:02:48.931Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.402 34.562 1499.6970 09:02:50.76M 2015-11-07T09:02:49.136Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.402 34.562 1499.6976 09:02:50.96M 2015-11-07T09:02:49.341Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6980 09:02:51.18M 2015-11-07T09:02:49.541Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6992 09:02:51.38M 2015-11-07T09:02:49.761Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7012 09:02:51.58M 2015-11-07T09:02:49.946Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7017 09:02:51.79M 2015-11-07T09:02:50.151Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7026 09:02:51.97M 2015-11-07T09:02:50.356Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7028 09:02:52.19M 2015-11-07T09:02:50.561Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7028 09:02:52.39M 2015-11-07T09:02:50.761Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7031 09:02:52.59M 2015-11-07T09:02:50.961Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7026 09:02:52.79M 2015-11-07T09:02:51.166Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7034 09:02:53.01M 2015-11-07T09:02:51.371Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7040 09:02:53.21M 2015-11-07T09:02:51.571Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7037 09:02:53.41M 2015-11-07T09:02:51.771Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.570 1499.7051 09:02:53.60M 2015-11-07T09:02:51.981Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.571 1499.7059 09:02:53.80M 2015-11-07T09:02:52.183Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7063 09:02:54.03M 2015-11-07T09:02:52.386Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7070 09:02:54.22M 2015-11-07T09:02:52.586Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.411 34.570 1499.7053 09:02:54.42M 2015-11-07T09:02:52.791Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7050 09:02:54.62M 2015-11-07T09:02:52.991Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.413 34.572 1499.7075 09:02:54.82M 2015-11-07T09:02:53.196Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7086 09:02:55.04M 2015-11-07T09:02:53.401Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.413 34.573 1499.7092 09:02:55.24M 2015-11-07T09:02:53.601Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7040 09:02:55.44M 2015-11-07T09:02:53.806Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7034 09:02:55.64M 2015-11-07T09:02:54.006Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7036 09:02:55.84M 2015-11-07T09:02:54.231Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.402 34.561 1499.6963 09:02:56.05M 2015-11-07T09:02:54.417Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.402 34.561 1499.6969 09:02:56.27M 2015-11-07T09:02:54.617Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.401 34.560 1499.6967 09:02:56.45M 2015-11-07T09:02:54.822Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.401 34.560 1499.6967 09:02:56.65M 2015-11-07T09:02:55.021Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.400 34.559 1499.6949 09:02:56.85M 2015-11-07T09:02:55.226Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6976 09:02:57.07M 2015-11-07T09:02:55.431Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.401 34.561 1499.6942 09:02:57.27M 2015-11-07T09:02:55.636Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.400 34.560 1499.6927 09:02:57.47M 2015-11-07T09:02:55.831Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.400 34.560 1499.6935 09:02:57.67M 2015-11-07T09:02:56.036Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.399 34.559 1499.6925 09:02:57.86M 2015-11-07T09:02:56.241Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.399 34.559 1499.6908 09:02:58.08M 2015-11-07T09:02:56.441Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6899 09:02:58.28M 2015-11-07T09:02:56.646Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.398 34.559 1499.6896 09:02:58.48M 2015-11-07T09:02:56.851Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6874 09:02:58.68M 2015-11-07T09:02:57.058Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.399 34.560 1499.6885 09:02:58.88M 2015-11-07T09:02:57.258Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.400 34.562 1499.6895 09:02:59.10M 2015-11-07T09:02:57.461Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.568 1499.6956 09:02:59.30M 2015-11-07T09:02:57.662Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6960 09:02:59.50M 2015-11-07T09:02:57.866Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6953 09:02:59.69M 2015-11-07T09:02:58.066Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6952 09:02:59.89M 2015-11-07T09:02:58.271Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.568 1499.6948 09:03:00.11M 2015-11-07T09:02:58.476Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6959 09:03:00.31M 2015-11-07T09:02:58.697Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6958 09:03:00.51M 2015-11-07T09:02:58.881Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6949 09:03:00.73M 2015-11-07T09:02:59.086Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6948 09:03:00.91M 2015-11-07T09:02:59.286Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6947 09:03:01.13M 2015-11-07T09:02:59.491Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6946 09:03:01.33M 2015-11-07T09:02:59.691Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6954 09:03:01.53M 2015-11-07T09:02:59.891Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6957 09:03:01.72M 2015-11-07T09:03:00.097Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6924 09:03:01.92M 2015-11-07T09:03:00.301Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.401 34.562 1499.6930 09:03:02.14M 2015-11-07T09:03:00.501Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.401 34.562 1499.6929 09:03:02.34M 2015-11-07T09:03:00.706Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.562 1499.6935 09:03:02.54M 2015-11-07T09:03:00.911Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6936 09:03:02.74M 2015-11-07T09:03:01.111Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.563 1499.6946 09:03:02.94M 2015-11-07T09:03:01.321Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6949 09:03:03.16M 2015-11-07T09:03:01.521Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6945 09:03:03.36M 2015-11-07T09:03:01.727Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6949 09:03:03.56M 2015-11-07T09:03:01.927Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6964 09:03:03.76M 2015-11-07T09:03:02.131Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6968 09:03:03.95M 2015-11-07T09:03:02.332Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6968 09:03:04.18M 2015-11-07T09:03:02.538Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6971 09:03:04.37M 2015-11-07T09:03:02.740Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6976 09:03:04.57M 2015-11-07T09:03:02.942Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.570 1499.6990 09:03:04.77M 2015-11-07T09:03:03.162Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6989 09:03:04.97M 2015-11-07T09:03:03.361Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6985 09:03:05.20M 2015-11-07T09:03:03.552Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6978 09:03:05.38M 2015-11-07T09:03:03.753Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6971 09:03:05.58M 2015-11-07T09:03:03.957Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6964 09:03:05.78M 2015-11-07T09:03:04.162Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6967 09:03:06.00M 2015-11-07T09:03:04.362Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6968 09:03:06.20M 2015-11-07T09:03:04.562Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6973 09:03:06.40M 2015-11-07T09:03:04.767Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6979 09:03:06.60M 2015-11-07T09:03:04.972Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6989 09:03:06.80M 2015-11-07T09:03:05.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.571 1499.6993 09:03:07.02M 2015-11-07T09:03:05.379Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.571 1499.6992 09:03:07.22M 2015-11-07T09:03:05.582Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.7007 09:03:07.42M 2015-11-07T09:03:05.782Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.572 1499.7004 09:03:07.61M 2015-11-07T09:03:05.987Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.572 1499.7006 09:03:07.81M 2015-11-07T09:03:06.192Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7009 09:03:08.03M 2015-11-07T09:03:06.392Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7010 09:03:08.23M 2015-11-07T09:03:06.597Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.574 1499.7020 09:03:08.43M 2015-11-07T09:03:06.797Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7032 09:03:08.63M 2015-11-07T09:03:07.002Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7051 09:03:08.83M 2015-11-07T09:03:07.207Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.575 1499.7059 09:03:09.05M 2015-11-07T09:03:07.411Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7070 09:03:09.25M 2015-11-07T09:03:07.627Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7012 09:03:09.45M 2015-11-07T09:03:07.817Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.6998 09:03:09.66M 2015-11-07T09:03:08.017Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6986 09:03:09.84M 2015-11-07T09:03:08.222Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6974 09:03:10.06M 2015-11-07T09:03:08.427Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6960 09:03:10.26M 2015-11-07T09:03:08.627Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6948 09:03:10.46M 2015-11-07T09:03:08.832Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.565 1499.6943 09:03:10.66M 2015-11-07T09:03:09.032Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6945 09:03:10.86M 2015-11-07T09:03:09.237Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6951 09:03:11.08M 2015-11-07T09:03:09.452Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6958 09:03:11.28M 2015-11-07T09:03:09.642Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.401 34.562 1499.6929 09:03:11.48M 2015-11-07T09:03:09.842Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.401 34.562 1499.6923 09:03:11.68M 2015-11-07T09:03:10.047Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.402 34.562 1499.6925 09:03:11.87M 2015-11-07T09:03:10.252Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6938 09:03:12.09M 2015-11-07T09:03:10.452Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6943 09:03:12.29M 2015-11-07T09:03:10.657Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6947 09:03:12.49M 2015-11-07T09:03:10.857Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.562 1499.6967 09:03:12.69M 2015-11-07T09:03:11.062Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6929 09:03:12.89M 2015-11-07T09:03:11.267Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.566 1499.6935 09:03:13.11M 2015-11-07T09:03:11.467Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.567 1499.6941 09:03:13.31M 2015-11-07T09:03:11.672Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6946 09:03:13.51M 2015-11-07T09:03:11.872Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6943 09:03:13.70M 2015-11-07T09:03:12.097Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6949 09:03:13.90M 2015-11-07T09:03:12.282Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6953 09:03:14.14M 2015-11-07T09:03:12.482Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.572 1499.6957 09:03:14.32M 2015-11-07T09:03:12.687Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6969 09:03:14.52M 2015-11-07T09:03:12.892Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6981 09:03:14.72M 2015-11-07T09:03:13.092Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6993 09:03:14.92M 2015-11-07T09:03:13.297Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.7010 09:03:15.14M 2015-11-07T09:03:13.502Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.572 1499.7009 09:03:15.34M 2015-11-07T09:03:13.702Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7014 09:03:15.54M 2015-11-07T09:03:13.907Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7010 09:03:15.73M 2015-11-07T09:03:14.107Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7018 09:03:15.93M 2015-11-07T09:03:14.312Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7029 09:03:16.15M 2015-11-07T09:03:14.512Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7037 09:03:16.35M 2015-11-07T09:03:14.717Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7037 09:03:16.55M 2015-11-07T09:03:14.922Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7041 09:03:16.75M 2015-11-07T09:03:15.127Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7046 09:03:16.95M 2015-11-07T09:03:15.327Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6979 09:03:17.17M 2015-11-07T09:03:15.532Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6980 09:03:17.37M 2015-11-07T09:03:15.732Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.402 34.561 1499.6980 09:03:17.57M 2015-11-07T09:03:15.938Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.402 34.561 1499.6980 09:03:17.76M 2015-11-07T09:03:16.137Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.401 34.560 1499.6978 09:03:17.96M 2015-11-07T09:03:16.342Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.401 34.559 1499.6974 09:03:18.18M 2015-11-07T09:03:16.562Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.401 34.559 1499.6969 09:03:18.38M 2015-11-07T09:03:16.760Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.400 34.559 1499.6959 09:03:18.59M 2015-11-07T09:03:16.952Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.401 34.560 1499.6967 09:03:18.78M 2015-11-07T09:03:17.152Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.402 34.561 1499.6974 09:03:19.00M 2015-11-07T09:03:17.357Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.562 1499.6978 09:03:19.20M 2015-11-07T09:03:17.562Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6982 09:03:19.40M 2015-11-07T09:03:17.762Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.6997 09:03:19.60M 2015-11-07T09:03:17.962Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6998 09:03:19.79M 2015-11-07T09:03:18.172Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7010 09:03:20.01M 2015-11-07T09:03:18.372Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7015 09:03:20.21M 2015-11-07T09:03:18.572Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7020 09:03:20.41M 2015-11-07T09:03:18.780Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.571 1499.7018 09:03:20.61M 2015-11-07T09:03:18.982Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.571 1499.7009 09:03:20.81M 2015-11-07T09:03:19.187Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.571 1499.7004 09:03:21.03M 2015-11-07T09:03:19.387Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.7012 09:03:21.23M 2015-11-07T09:03:19.592Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7013 09:03:21.43M 2015-11-07T09:03:19.792Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7019 09:03:21.62M 2015-11-07T09:03:19.997Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.571 1499.7007 09:03:21.82M 2015-11-07T09:03:20.202Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.7012 09:03:22.04M 2015-11-07T09:03:20.402Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7024 09:03:22.24M 2015-11-07T09:03:20.602Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.570 1499.7020 09:03:22.44M 2015-11-07T09:03:20.807Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7013 09:03:22.64M 2015-11-07T09:03:21.027Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.408 34.568 1499.7003 09:03:22.84M 2015-11-07T09:03:21.217Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7001 09:03:23.07M 2015-11-07T09:03:21.417Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7002 09:03:23.26M 2015-11-07T09:03:21.617Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.7002 09:03:23.45M 2015-11-07T09:03:21.822Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6998 09:03:23.65M 2015-11-07T09:03:22.027Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7000 09:03:23.85M 2015-11-07T09:03:22.227Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.7001 09:03:24.07M 2015-11-07T09:03:22.432Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7010 09:03:24.27M 2015-11-07T09:03:22.637Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7004 09:03:24.47M 2015-11-07T09:03:22.837Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7008 09:03:24.67M 2015-11-07T09:03:23.043Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7002 09:03:24.87M 2015-11-07T09:03:23.247Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.407 34.568 1499.7000 09:03:25.09M 2015-11-07T09:03:23.447Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.567 1499.6986 09:03:25.29M 2015-11-07T09:03:23.652Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6992 09:03:25.49M 2015-11-07T09:03:23.852Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6990 09:03:25.68M 2015-11-07T09:03:24.058Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.407 34.568 1499.6989 09:03:25.88M 2015-11-07T09:03:24.262Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.407 34.568 1499.6986 09:03:26.10M 2015-11-07T09:03:24.462Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.568 1499.6984 09:03:26.30M 2015-11-07T09:03:24.667Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6976 09:03:26.50M 2015-11-07T09:03:24.867Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6975 09:03:26.70M 2015-11-07T09:03:25.072Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6975 09:03:26.90M 2015-11-07T09:03:25.290Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6979 09:03:27.12M 2015-11-07T09:03:25.498Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6976 09:03:27.32M 2015-11-07T09:03:25.682Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.406 34.567 1499.6965 09:03:27.53M 2015-11-07T09:03:25.882Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6963 09:03:27.71M 2015-11-07T09:03:26.088Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6957 09:03:27.91M 2015-11-07T09:03:26.288Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.567 1499.6948 09:03:28.13M 2015-11-07T09:03:26.492Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.567 1499.6943 09:03:28.33M 2015-11-07T09:03:26.697Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6940 09:03:28.53M 2015-11-07T09:03:26.898Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6946 09:03:28.73M 2015-11-07T09:03:27.103Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6958 09:03:28.93M 2015-11-07T09:03:27.308Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.566 1499.6967 09:03:29.15M 2015-11-07T09:03:27.508Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.567 1499.6968 09:03:29.35M 2015-11-07T09:03:27.713Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6973 09:03:29.54M 2015-11-07T09:03:27.913Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.567 1499.6970 09:03:29.75M 2015-11-07T09:03:28.118Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.567 1499.6962 09:03:29.94M 2015-11-07T09:03:28.323Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6960 09:03:30.16M 2015-11-07T09:03:28.523Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.406 34.567 1499.6963 09:03:30.36M 2015-11-07T09:03:28.723Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6973 09:03:30.56M 2015-11-07T09:03:28.933Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6970 09:03:30.76M 2015-11-07T09:03:29.133Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6963 09:03:30.96M 2015-11-07T09:03:29.338Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.407 34.567 1499.6965 09:03:31.18M 2015-11-07T09:03:29.538Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6971 09:03:31.38M 2015-11-07T09:03:29.743Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6965 09:03:31.57M 2015-11-07T09:03:29.964Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6965 09:03:31.77M 2015-11-07T09:03:30.148Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6962 09:03:32.01M 2015-11-07T09:03:30.357Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6957 09:03:32.19M 2015-11-07T09:03:30.553Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.567 1499.6960 09:03:32.39M 2015-11-07T09:03:30.758Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6967 09:03:32.59M 2015-11-07T09:03:30.958Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6971 09:03:32.79M 2015-11-07T09:03:31.163Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6970 09:03:33.01M 2015-11-07T09:03:31.368Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6965 09:03:33.21M 2015-11-07T09:03:31.568Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6965 09:03:33.41M 2015-11-07T09:03:31.768Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6965 09:03:33.60M 2015-11-07T09:03:31.973Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6963 09:03:33.80M 2015-11-07T09:03:32.182Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6962 09:03:34.02M 2015-11-07T09:03:32.383Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6970 09:03:34.22M 2015-11-07T09:03:32.588Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.568 1499.6968 09:03:34.42M 2015-11-07T09:03:32.788Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6975 09:03:34.62M 2015-11-07T09:03:32.988Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6979 09:03:34.82M 2015-11-07T09:03:33.193Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6957 09:03:35.04M 2015-11-07T09:03:33.398Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6965 09:03:35.24M 2015-11-07T09:03:33.603Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6958 09:03:35.43M 2015-11-07T09:03:33.803Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6954 09:03:35.64M 2015-11-07T09:03:34.003Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.404 34.565 1499.6964 09:03:35.83M 2015-11-07T09:03:34.208Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.404 34.565 1499.6963 09:03:36.05M 2015-11-07T09:03:34.428Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.565 1499.6969 09:03:36.25M 2015-11-07T09:03:34.613Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.564 1499.6970 09:03:36.47M 2015-11-07T09:03:34.818Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6979 09:03:36.65M 2015-11-07T09:03:35.023Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.404 34.564 1499.6991 09:03:36.85M 2015-11-07T09:03:35.223Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.6998 09:03:37.07M 2015-11-07T09:03:35.428Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7007 09:03:37.26M 2015-11-07T09:03:35.628Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7001 09:03:37.47M 2015-11-07T09:03:35.833Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.6995 09:03:37.66M 2015-11-07T09:03:36.033Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6993 09:03:37.86M 2015-11-07T09:03:36.238Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6998 09:03:38.08M 2015-11-07T09:03:36.443Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6996 09:03:38.28M 2015-11-07T09:03:36.643Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6995 09:03:38.48M 2015-11-07T09:03:36.848Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6987 09:03:38.68M 2015-11-07T09:03:37.053Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6979 09:03:38.88M 2015-11-07T09:03:37.253Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6973 09:03:39.10M 2015-11-07T09:03:37.458Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6969 09:03:39.30M 2015-11-07T09:03:37.658Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6962 09:03:39.50M 2015-11-07T09:03:37.863Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6960 09:03:39.69M 2015-11-07T09:03:38.063Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6962 09:03:39.89M 2015-11-07T09:03:38.268Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6960 09:03:40.11M 2015-11-07T09:03:38.473Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.570 1499.6958 09:03:40.31M 2015-11-07T09:03:38.678Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6964 09:03:40.51M 2015-11-07T09:03:38.898Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.409 34.570 1499.6971 09:03:40.71M 2015-11-07T09:03:39.078Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6964 09:03:40.93M 2015-11-07T09:03:39.288Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.407 34.568 1499.6957 09:03:41.12M 2015-11-07T09:03:39.488Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6959 09:03:41.33M 2015-11-07T09:03:39.688Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.407 34.568 1499.6967 09:03:41.52M 2015-11-07T09:03:39.893Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.407 34.568 1499.6973 09:03:41.72M 2015-11-07T09:03:40.098Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.408 34.568 1499.6980 09:03:41.92M 2015-11-07T09:03:40.303Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.409 34.569 1499.6998 09:03:42.14M 2015-11-07T09:03:40.503Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.408 34.568 1499.7003 09:03:42.34M 2015-11-07T09:03:40.703Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.568 1499.7015 09:03:42.54M 2015-11-07T09:03:40.908Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.569 1499.7023 09:03:42.74M 2015-11-07T09:03:41.113Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7025 09:03:42.94M 2015-11-07T09:03:41.313Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7009 09:03:43.16M 2015-11-07T09:03:41.518Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7009 09:03:43.35M 2015-11-07T09:03:41.718Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7023 09:03:43.55M 2015-11-07T09:03:41.923Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7012 09:03:43.75M 2015-11-07T09:03:42.128Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7008 09:03:43.95M 2015-11-07T09:03:42.328Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7017 09:03:44.17M 2015-11-07T09:03:42.534Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7020 09:03:44.37M 2015-11-07T09:03:42.738Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7031 09:03:44.57M 2015-11-07T09:03:42.938Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7036 09:03:44.77M 2015-11-07T09:03:43.143Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7031 09:03:44.97M 2015-11-07T09:03:43.363Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.567 1499.7030 09:03:45.19M 2015-11-07T09:03:43.548Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7020 09:03:45.40M 2015-11-07T09:03:43.753Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7017 09:03:45.58M 2015-11-07T09:03:43.953Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.407 34.567 1499.7029 09:03:45.78M 2015-11-07T09:03:44.153Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.408 34.568 1499.7031 09:03:46.00M 2015-11-07T09:03:44.363Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.408 34.568 1499.7031 09:03:46.20M 2015-11-07T09:03:44.563Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.407 34.568 1499.7021 09:03:46.40M 2015-11-07T09:03:44.768Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.406 34.567 1499.7001 09:03:46.60M 2015-11-07T09:03:44.968Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.567 1499.7000 09:03:46.80M 2015-11-07T09:03:45.173Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.407 34.567 1499.7009 09:03:47.02M 2015-11-07T09:03:45.374Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7001 09:03:47.22M 2015-11-07T09:03:45.582Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.567 1499.6998 09:03:47.42M 2015-11-07T09:03:45.779Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6997 09:03:47.61M 2015-11-07T09:03:45.983Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6998 09:03:47.81M 2015-11-07T09:03:46.188Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.568 1499.6992 09:03:48.03M 2015-11-07T09:03:46.393Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6998 09:03:48.23M 2015-11-07T09:03:46.593Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.568 1499.7002 09:03:48.43M 2015-11-07T09:03:46.798Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7003 09:03:48.63M 2015-11-07T09:03:46.998Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6992 09:03:48.83M 2015-11-07T09:03:47.203Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:03:49.05M 2015-11-07T09:03:47.403Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6976 09:03:49.25M 2015-11-07T09:03:47.608Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6979 09:03:49.44M 2015-11-07T09:03:47.829Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.6997 09:03:49.64M 2015-11-07T09:03:48.019Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6989 09:03:49.86M 2015-11-07T09:03:48.219Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.408 34.568 1499.6981 09:03:50.06M 2015-11-07T09:03:48.419Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.408 34.569 1499.6970 09:03:50.26M 2015-11-07T09:03:48.623Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.409 34.569 1499.6973 09:03:50.46M 2015-11-07T09:03:48.828Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.409 34.570 1499.6969 09:03:50.66M 2015-11-07T09:03:49.029Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.410 34.571 1499.6979 09:03:50.86M 2015-11-07T09:03:49.233Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.410 34.571 1499.6973 09:03:51.07M 2015-11-07T09:03:49.433Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.410 34.571 1499.6968 09:03:51.27M 2015-11-07T09:03:49.638Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.571 1499.6968 09:03:51.47M 2015-11-07T09:03:49.844Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6967 09:03:51.67M 2015-11-07T09:03:50.044Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6967 09:03:51.87M 2015-11-07T09:03:50.249Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.569 1499.6967 09:03:52.09M 2015-11-07T09:03:50.449Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6969 09:03:52.29M 2015-11-07T09:03:50.653Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.568 1499.6960 09:03:52.49M 2015-11-07T09:03:50.859Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6958 09:03:52.69M 2015-11-07T09:03:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6953 09:03:52.89M 2015-11-07T09:03:51.264Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6949 09:03:53.11M 2015-11-07T09:03:51.469Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6948 09:03:53.31M 2015-11-07T09:03:51.669Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6938 09:03:53.51M 2015-11-07T09:03:51.874Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.565 1499.6940 09:03:53.70M 2015-11-07T09:03:52.079Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6926 09:03:53.90M 2015-11-07T09:03:52.294Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6931 09:03:54.12M 2015-11-07T09:03:52.484Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6941 09:03:54.34M 2015-11-07T09:03:52.684Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.403 34.564 1499.6947 09:03:54.52M 2015-11-07T09:03:52.889Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6949 09:03:54.72M 2015-11-07T09:03:53.089Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6943 09:03:54.92M 2015-11-07T09:03:53.294Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6943 09:03:55.14M 2015-11-07T09:03:53.499Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.563 1499.6941 09:03:55.33M 2015-11-07T09:03:53.704Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.563 1499.6947 09:03:55.54M 2015-11-07T09:03:53.904Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.406 34.567 1499.6993 09:03:55.74M 2015-11-07T09:03:54.104Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.407 34.567 1499.7002 09:03:55.93M 2015-11-07T09:03:54.309Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.565 1499.6981 09:03:56.15M 2015-11-07T09:03:54.514Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6978 09:03:56.35M 2015-11-07T09:03:54.719Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6984 09:03:56.55M 2015-11-07T09:03:54.919Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6976 09:03:56.75M 2015-11-07T09:03:55.119Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6973 09:03:56.95M 2015-11-07T09:03:55.324Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.564 1499.6959 09:03:57.17M 2015-11-07T09:03:55.524Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6959 09:03:57.37M 2015-11-07T09:03:55.729Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7067 09:03:57.56M 2015-11-07T09:03:55.934Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.572 1499.7078 09:03:57.76M 2015-11-07T09:03:56.134Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7085 09:03:57.96M 2015-11-07T09:03:56.339Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7080 09:03:58.18M 2015-11-07T09:03:56.544Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7070 09:03:58.38M 2015-11-07T09:03:56.764Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7062 09:03:58.58M 2015-11-07T09:03:56.949Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.414 34.574 1499.7054 09:03:58.80M 2015-11-07T09:03:57.149Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.574 1499.7053 09:03:59.00M 2015-11-07T09:03:57.354Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7037 09:03:59.20M 2015-11-07T09:03:57.559Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7023 09:03:59.40M 2015-11-07T09:03:57.764Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6995 09:03:59.59M 2015-11-07T09:03:57.964Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7004 09:03:59.79M 2015-11-07T09:03:58.169Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.7001 09:04:00.01M 2015-11-07T09:03:58.369Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7000 09:04:00.21M 2015-11-07T09:03:58.574Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.6992 09:04:00.41M 2015-11-07T09:03:58.774Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6981 09:04:00.61M 2015-11-07T09:03:58.979Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6991 09:04:00.81M 2015-11-07T09:03:59.179Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7000 09:04:01.03M 2015-11-07T09:03:59.384Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.6993 09:04:01.23M 2015-11-07T09:03:59.589Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6993 09:04:01.42M 2015-11-07T09:03:59.789Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6993 09:04:01.62M 2015-11-07T09:03:59.994Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6993 09:04:01.82M 2015-11-07T09:04:00.194Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6986 09:04:02.04M 2015-11-07T09:04:00.399Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.568 1499.6975 09:04:02.24M 2015-11-07T09:04:00.599Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6978 09:04:02.44M 2015-11-07T09:04:00.804Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6978 09:04:02.64M 2015-11-07T09:04:01.004Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6971 09:04:02.84M 2015-11-07T09:04:01.229Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6978 09:04:03.05M 2015-11-07T09:04:01.414Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6978 09:04:03.27M 2015-11-07T09:04:01.619Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6980 09:04:03.45M 2015-11-07T09:04:01.819Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6980 09:04:03.65M 2015-11-07T09:04:02.024Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6976 09:04:03.85M 2015-11-07T09:04:02.224Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.568 1499.6987 09:04:04.07M 2015-11-07T09:04:02.429Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6978 09:04:04.27M 2015-11-07T09:04:02.634Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6975 09:04:04.47M 2015-11-07T09:04:02.834Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6981 09:04:04.67M 2015-11-07T09:04:03.039Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.570 1499.6982 09:04:04.87M 2015-11-07T09:04:03.244Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6990 09:04:05.09M 2015-11-07T09:04:03.444Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7006 09:04:05.29M 2015-11-07T09:04:03.649Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7000 09:04:05.48M 2015-11-07T09:04:03.854Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 09:04:05.68M 2015-11-07T09:04:04.054Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7001 09:04:05.88M 2015-11-07T09:04:04.259Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6998 09:04:06.10M 2015-11-07T09:04:04.459Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.6990 09:04:06.30M 2015-11-07T09:04:04.664Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6978 09:04:06.50M 2015-11-07T09:04:04.869Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.565 1499.6964 09:04:06.70M 2015-11-07T09:04:05.069Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6962 09:04:06.90M 2015-11-07T09:04:05.269Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6957 09:04:07.12M 2015-11-07T09:04:05.474Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6954 09:04:07.31M 2015-11-07T09:04:05.694Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6951 09:04:07.51M 2015-11-07T09:04:05.884Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.565 1499.6938 09:04:07.73M 2015-11-07T09:04:06.084Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6936 09:04:07.91M 2015-11-07T09:04:06.284Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.565 1499.6929 09:04:08.13M 2015-11-07T09:04:06.489Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.565 1499.6923 09:04:08.33M 2015-11-07T09:04:06.694Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.403 34.565 1499.6920 09:04:08.53M 2015-11-07T09:04:06.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.565 1499.6914 09:04:08.73M 2015-11-07T09:04:07.099Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.565 1499.6910 09:04:08.93M 2015-11-07T09:04:07.304Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.404 34.566 1499.6921 09:04:09.15M 2015-11-07T09:04:07.504Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.566 1499.6930 09:04:09.35M 2015-11-07T09:04:07.704Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6936 09:04:09.54M 2015-11-07T09:04:07.909Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.567 1499.6947 09:04:09.74M 2015-11-07T09:04:08.114Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6948 09:04:09.94M 2015-11-07T09:04:08.319Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6952 09:04:10.16M 2015-11-07T09:04:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6959 09:04:10.36M 2015-11-07T09:04:08.725Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6968 09:04:10.56M 2015-11-07T09:04:08.929Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6979 09:04:10.76M 2015-11-07T09:04:09.129Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6981 09:04:10.96M 2015-11-07T09:04:09.334Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6987 09:04:11.17M 2015-11-07T09:04:09.534Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6993 09:04:11.37M 2015-11-07T09:04:09.739Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7003 09:04:11.57M 2015-11-07T09:04:09.944Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.568 1499.7012 09:04:11.77M 2015-11-07T09:04:10.164Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.7001 09:04:11.97M 2015-11-07T09:04:10.349Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6996 09:04:12.21M 2015-11-07T09:04:10.557Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.566 1499.6992 09:04:12.39M 2015-11-07T09:04:10.754Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.566 1499.7001 09:04:12.59M 2015-11-07T09:04:10.959Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7014 09:04:12.79M 2015-11-07T09:04:11.159Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7019 09:04:13.01M 2015-11-07T09:04:11.364Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.568 1499.7021 09:04:13.21M 2015-11-07T09:04:11.566Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7024 09:04:13.40M 2015-11-07T09:04:11.769Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7025 09:04:13.60M 2015-11-07T09:04:11.980Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7021 09:04:13.80M 2015-11-07T09:04:12.175Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7023 09:04:14.02M 2015-11-07T09:04:12.380Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7029 09:04:14.22M 2015-11-07T09:04:12.585Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.564 1499.6968 09:04:14.42M 2015-11-07T09:04:12.785Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.563 1499.6960 09:04:14.62M 2015-11-07T09:04:12.985Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.562 1499.6946 09:04:14.82M 2015-11-07T09:04:13.189Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.401 34.561 1499.6946 09:04:15.03M 2015-11-07T09:04:13.390Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.400 34.560 1499.6927 09:04:15.24M 2015-11-07T09:04:13.595Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.400 34.559 1499.6919 09:04:15.43M 2015-11-07T09:04:13.795Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.399 34.559 1499.6908 09:04:15.63M 2015-11-07T09:04:14.013Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.398 34.558 1499.6890 09:04:15.83M 2015-11-07T09:04:14.205Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.398 34.559 1499.6899 09:04:16.05M 2015-11-07T09:04:14.409Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.559 1499.6906 09:04:16.25M 2015-11-07T09:04:14.630Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.399 34.558 1499.6963 09:04:16.45M 2015-11-07T09:04:14.816Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.399 34.558 1499.6963 09:04:16.66M 2015-11-07T09:04:15.020Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.400 34.558 1499.6964 09:04:16.85M 2015-11-07T09:04:15.220Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.400 34.558 1499.6971 09:04:17.07M 2015-11-07T09:04:15.425Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.401 34.559 1499.6991 09:04:17.27M 2015-11-07T09:04:15.625Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.402 34.559 1499.7004 09:04:17.47M 2015-11-07T09:04:15.830Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.403 34.560 1499.7021 09:04:17.66M 2015-11-07T09:04:16.035Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.561 1499.7037 09:04:17.86M 2015-11-07T09:04:16.235Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.405 34.562 1499.7057 09:04:18.08M 2015-11-07T09:04:16.440Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.563 1499.7056 09:04:18.28M 2015-11-07T09:04:16.640Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7051 09:04:18.48M 2015-11-07T09:04:16.845Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7052 09:04:18.68M 2015-11-07T09:04:17.045Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7036 09:04:18.88M 2015-11-07T09:04:17.254Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7031 09:04:19.09M 2015-11-07T09:04:17.457Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7029 09:04:19.29M 2015-11-07T09:04:17.660Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7023 09:04:19.49M 2015-11-07T09:04:17.860Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7023 09:04:19.69M 2015-11-07T09:04:18.060Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7014 09:04:19.89M 2015-11-07T09:04:18.265Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7017 09:04:20.11M 2015-11-07T09:04:18.470Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7007 09:04:20.31M 2015-11-07T09:04:18.670Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7002 09:04:20.51M 2015-11-07T09:04:18.875Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7003 09:04:20.71M 2015-11-07T09:04:19.095Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6998 09:04:20.91M 2015-11-07T09:04:19.285Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6974 09:04:21.14M 2015-11-07T09:04:19.485Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.563 1499.7004 09:04:21.33M 2015-11-07T09:04:19.690Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.562 1499.6995 09:04:21.52M 2015-11-07T09:04:19.890Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.562 1499.7002 09:04:21.72M 2015-11-07T09:04:20.095Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.404 34.562 1499.7006 09:04:21.92M 2015-11-07T09:04:20.295Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.404 34.563 1499.7007 09:04:22.14M 2015-11-07T09:04:20.521Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6995 09:04:22.34M 2015-11-07T09:04:20.701Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6996 09:04:22.54M 2015-11-07T09:04:20.905Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.405 34.564 1499.6998 09:04:22.74M 2015-11-07T09:04:21.110Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6993 09:04:22.93M 2015-11-07T09:04:21.315Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6990 09:04:23.16M 2015-11-07T09:04:21.515Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.564 1499.6968 09:04:23.36M 2015-11-07T09:04:21.720Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6962 09:04:23.55M 2015-11-07T09:04:21.920Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6959 09:04:23.75M 2015-11-07T09:04:22.120Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6951 09:04:23.95M 2015-11-07T09:04:22.325Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6943 09:04:24.17M 2015-11-07T09:04:22.530Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6949 09:04:24.37M 2015-11-07T09:04:22.730Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6949 09:04:24.57M 2015-11-07T09:04:22.938Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6948 09:04:24.77M 2015-11-07T09:04:23.140Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6945 09:04:24.97M 2015-11-07T09:04:23.340Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6935 09:04:25.18M 2015-11-07T09:04:23.560Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.403 34.564 1499.6934 09:04:25.38M 2015-11-07T09:04:23.750Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6929 09:04:25.60M 2015-11-07T09:04:23.950Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6941 09:04:25.78M 2015-11-07T09:04:24.155Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6943 09:04:26.00M 2015-11-07T09:04:24.355Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.564 1499.6942 09:04:26.20M 2015-11-07T09:04:24.560Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6957 09:04:26.40M 2015-11-07T09:04:24.765Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6959 09:04:26.60M 2015-11-07T09:04:24.965Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6969 09:04:26.80M 2015-11-07T09:04:25.170Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.566 1499.6975 09:04:27.02M 2015-11-07T09:04:25.370Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6973 09:04:27.21M 2015-11-07T09:04:25.578Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7012 09:04:27.41M 2015-11-07T09:04:25.780Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7010 09:04:27.61M 2015-11-07T09:04:25.980Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6975 09:04:27.81M 2015-11-07T09:04:26.185Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6967 09:04:28.03M 2015-11-07T09:04:26.385Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6957 09:04:28.23M 2015-11-07T09:04:26.590Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6948 09:04:28.43M 2015-11-07T09:04:26.814Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6949 09:04:28.63M 2015-11-07T09:04:26.995Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6949 09:04:28.83M 2015-11-07T09:04:27.195Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6957 09:04:29.04M 2015-11-07T09:04:27.414Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6962 09:04:29.24M 2015-11-07T09:04:27.605Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6964 09:04:29.44M 2015-11-07T09:04:27.805Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.563 1499.6976 09:04:29.64M 2015-11-07T09:04:28.025Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.563 1499.6980 09:04:29.84M 2015-11-07T09:04:28.216Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.563 1499.6984 09:04:30.08M 2015-11-07T09:04:28.424Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6982 09:04:30.26M 2015-11-07T09:04:28.620Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6987 09:04:30.46M 2015-11-07T09:04:28.820Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6992 09:04:30.66M 2015-11-07T09:04:29.054Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6996 09:04:30.85M 2015-11-07T09:04:29.230Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.6993 09:04:31.08M 2015-11-07T09:04:29.435Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7004 09:04:31.27M 2015-11-07T09:04:29.635Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7013 09:04:31.47M 2015-11-07T09:04:29.840Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7008 09:04:31.67M 2015-11-07T09:04:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.7001 09:04:31.87M 2015-11-07T09:04:30.245Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.566 1499.6992 09:04:32.09M 2015-11-07T09:04:30.445Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6989 09:04:32.29M 2015-11-07T09:04:30.650Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6993 09:04:32.49M 2015-11-07T09:04:30.857Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6986 09:04:32.69M 2015-11-07T09:04:31.058Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6985 09:04:32.89M 2015-11-07T09:04:31.260Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.568 1499.6979 09:04:33.10M 2015-11-07T09:04:31.461Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6980 09:04:33.30M 2015-11-07T09:04:31.665Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6982 09:04:33.50M 2015-11-07T09:04:31.870Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 09:04:33.70M 2015-11-07T09:04:32.070Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.566 1499.6998 09:04:33.90M 2015-11-07T09:04:32.275Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7007 09:04:34.12M 2015-11-07T09:04:32.497Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7006 09:04:34.32M 2015-11-07T09:04:32.680Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7009 09:04:34.54M 2015-11-07T09:04:32.885Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7012 09:04:34.72M 2015-11-07T09:04:33.085Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7015 09:04:34.92M 2015-11-07T09:04:33.290Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7019 09:04:35.13M 2015-11-07T09:04:33.497Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7026 09:04:35.33M 2015-11-07T09:04:33.695Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7021 09:04:35.53M 2015-11-07T09:04:33.900Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7025 09:04:35.73M 2015-11-07T09:04:34.100Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.564 1499.7030 09:04:35.93M 2015-11-07T09:04:34.305Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7040 09:04:36.15M 2015-11-07T09:04:34.510Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7036 09:04:36.35M 2015-11-07T09:04:34.710Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.565 1499.7031 09:04:36.55M 2015-11-07T09:04:34.915Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7029 09:04:36.75M 2015-11-07T09:04:35.115Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.566 1499.7018 09:04:36.95M 2015-11-07T09:04:35.320Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7003 09:04:37.16M 2015-11-07T09:04:35.525Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6987 09:04:37.36M 2015-11-07T09:04:35.725Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6986 09:04:37.56M 2015-11-07T09:04:35.930Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6986 09:04:37.76M 2015-11-07T09:04:36.130Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6985 09:04:37.96M 2015-11-07T09:04:36.337Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6982 09:04:38.18M 2015-11-07T09:04:36.538Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:04:38.38M 2015-11-07T09:04:36.750Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6989 09:04:38.58M 2015-11-07T09:04:36.961Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6986 09:04:38.77M 2015-11-07T09:04:37.151Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.567 1499.6980 09:04:39.01M 2015-11-07T09:04:37.351Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6975 09:04:39.20M 2015-11-07T09:04:37.551Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6976 09:04:39.39M 2015-11-07T09:04:37.761Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.567 1499.6981 09:04:39.59M 2015-11-07T09:04:37.961Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6985 09:04:39.79M 2015-11-07T09:04:38.161Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6987 09:04:40.01M 2015-11-07T09:04:38.366Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.6989 09:04:40.21M 2015-11-07T09:04:38.571Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.407 34.567 1499.6996 09:04:40.41M 2015-11-07T09:04:38.771Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7007 09:04:40.61M 2015-11-07T09:04:38.979Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.6998 09:04:40.81M 2015-11-07T09:04:39.176Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.6998 09:04:41.03M 2015-11-07T09:04:39.381Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6996 09:04:41.22M 2015-11-07T09:04:39.583Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6991 09:04:41.42M 2015-11-07T09:04:39.786Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.406 34.566 1499.6992 09:04:41.62M 2015-11-07T09:04:39.991Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6982 09:04:41.82M 2015-11-07T09:04:40.196Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6985 09:04:42.04M 2015-11-07T09:04:40.396Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6996 09:04:42.24M 2015-11-07T09:04:40.596Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7014 09:04:42.44M 2015-11-07T09:04:40.801Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7015 09:04:42.64M 2015-11-07T09:04:41.006Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7017 09:04:42.84M 2015-11-07T09:04:41.211Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7019 09:04:43.06M 2015-11-07T09:04:41.431Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7012 09:04:43.26M 2015-11-07T09:04:41.617Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7014 09:04:43.47M 2015-11-07T09:04:41.821Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7017 09:04:43.65M 2015-11-07T09:04:42.021Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7020 09:04:43.85M 2015-11-07T09:04:42.226Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7024 09:04:44.07M 2015-11-07T09:04:42.426Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7024 09:04:44.27M 2015-11-07T09:04:42.631Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7028 09:04:44.47M 2015-11-07T09:04:42.831Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7029 09:04:44.67M 2015-11-07T09:04:43.036Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7035 09:04:44.86M 2015-11-07T09:04:43.241Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7036 09:04:45.08M 2015-11-07T09:04:43.441Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.564 1499.7030 09:04:45.28M 2015-11-07T09:04:43.646Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6932 09:04:45.48M 2015-11-07T09:04:43.846Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6919 09:04:45.68M 2015-11-07T09:04:44.051Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.569 1499.6914 09:04:45.88M 2015-11-07T09:04:44.254Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6907 09:04:46.10M 2015-11-07T09:04:44.456Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6901 09:04:46.30M 2015-11-07T09:04:44.661Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6891 09:04:46.50M 2015-11-07T09:04:44.861Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6879 09:04:46.70M 2015-11-07T09:04:45.066Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6885 09:04:46.90M 2015-11-07T09:04:45.271Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6892 09:04:47.11M 2015-11-07T09:04:45.471Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6910 09:04:47.31M 2015-11-07T09:04:45.676Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6921 09:04:47.51M 2015-11-07T09:04:45.897Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.570 1499.6927 09:04:47.71M 2015-11-07T09:04:46.081Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.570 1499.6941 09:04:47.93M 2015-11-07T09:04:46.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6956 09:04:48.13M 2015-11-07T09:04:46.486Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6965 09:04:48.33M 2015-11-07T09:04:46.691Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6970 09:04:48.53M 2015-11-07T09:04:46.891Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 09:04:48.73M 2015-11-07T09:04:47.098Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6962 09:04:48.93M 2015-11-07T09:04:47.297Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6947 09:04:49.14M 2015-11-07T09:04:47.501Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.405 34.566 1499.6938 09:04:49.34M 2015-11-07T09:04:47.706Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6936 09:04:49.54M 2015-11-07T09:04:47.911Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.405 34.565 1499.6945 09:04:49.74M 2015-11-07T09:04:48.111Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6953 09:04:49.94M 2015-11-07T09:04:48.316Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6952 09:04:50.16M 2015-11-07T09:04:48.521Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.567 1499.6954 09:04:50.36M 2015-11-07T09:04:48.721Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6973 09:04:50.56M 2015-11-07T09:04:48.921Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6979 09:04:50.76M 2015-11-07T09:04:49.126Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6982 09:04:50.95M 2015-11-07T09:04:49.331Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.570 1499.6974 09:04:51.17M 2015-11-07T09:04:49.531Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6978 09:04:51.37M 2015-11-07T09:04:49.738Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6984 09:04:51.57M 2015-11-07T09:04:49.941Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.569 1499.6987 09:04:51.77M 2015-11-07T09:04:50.141Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6993 09:04:51.97M 2015-11-07T09:04:50.361Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6996 09:04:52.19M 2015-11-07T09:04:50.546Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7007 09:04:52.40M 2015-11-07T09:04:50.751Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7018 09:04:52.59M 2015-11-07T09:04:50.951Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7021 09:04:52.78M 2015-11-07T09:04:51.161Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7024 09:04:53.00M 2015-11-07T09:04:51.361Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7024 09:04:53.20M 2015-11-07T09:04:51.561Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7023 09:04:53.40M 2015-11-07T09:04:51.766Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7017 09:04:53.60M 2015-11-07T09:04:51.971Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.561 1499.6935 09:04:53.80M 2015-11-07T09:04:52.171Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.400 34.561 1499.6927 09:04:54.02M 2015-11-07T09:04:52.376Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.399 34.560 1499.6919 09:04:54.22M 2015-11-07T09:04:52.581Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.399 34.560 1499.6909 09:04:54.42M 2015-11-07T09:04:52.777Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.399 34.560 1499.6906 09:04:54.62M 2015-11-07T09:04:52.981Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.399 34.561 1499.6907 09:04:54.81M 2015-11-07T09:04:53.186Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.399 34.561 1499.6897 09:04:55.03M 2015-11-07T09:04:53.391Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.400 34.561 1499.6903 09:04:55.23M 2015-11-07T09:04:53.591Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.401 34.562 1499.6910 09:04:55.43M 2015-11-07T09:04:53.796Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.401 34.563 1499.6917 09:04:55.63M 2015-11-07T09:04:54.001Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.402 34.564 1499.6918 09:04:55.83M 2015-11-07T09:04:54.201Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.565 1499.6923 09:04:56.05M 2015-11-07T09:04:54.406Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.403 34.565 1499.6924 09:04:56.25M 2015-11-07T09:04:54.606Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.404 34.566 1499.6938 09:04:56.45M 2015-11-07T09:04:54.831Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6948 09:04:56.65M 2015-11-07T09:04:55.011Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6957 09:04:56.86M 2015-11-07T09:04:55.217Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.568 1499.6970 09:04:57.06M 2015-11-07T09:04:55.421Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6980 09:04:57.26M 2015-11-07T09:04:55.621Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6991 09:04:57.46M 2015-11-07T09:04:55.826Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.408 34.570 1499.7001 09:04:57.66M 2015-11-07T09:04:56.026Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6991 09:04:57.86M 2015-11-07T09:04:56.231Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6996 09:04:58.08M 2015-11-07T09:04:56.436Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6985 09:04:58.28M 2015-11-07T09:04:56.636Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6989 09:04:58.48M 2015-11-07T09:04:56.841Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6997 09:04:58.68M 2015-11-07T09:04:57.047Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.7006 09:04:58.87M 2015-11-07T09:04:57.247Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7000 09:04:59.10M 2015-11-07T09:04:57.451Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6996 09:04:59.29M 2015-11-07T09:04:57.651Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6981 09:04:59.49M 2015-11-07T09:04:57.858Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6986 09:04:59.69M 2015-11-07T09:04:58.058Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6986 09:04:59.89M 2015-11-07T09:04:58.261Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6992 09:05:00.11M 2015-11-07T09:04:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6985 09:05:00.31M 2015-11-07T09:04:58.683Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6990 09:05:00.51M 2015-11-07T09:04:58.871Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6991 09:05:00.70M 2015-11-07T09:04:59.076Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.7001 09:05:00.91M 2015-11-07T09:04:59.297Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.564 1499.7009 09:05:01.12M 2015-11-07T09:04:59.481Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.406 34.565 1499.7021 09:05:01.34M 2015-11-07T09:04:59.682Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.565 1499.7021 09:05:01.52M 2015-11-07T09:04:59.887Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.566 1499.7034 09:05:01.72M 2015-11-07T09:05:00.086Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7029 09:05:01.92M 2015-11-07T09:05:00.292Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7032 09:05:02.14M 2015-11-07T09:05:00.497Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7039 09:05:02.34M 2015-11-07T09:05:00.697Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7048 09:05:02.54M 2015-11-07T09:05:00.902Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7051 09:05:02.73M 2015-11-07T09:05:01.107Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7054 09:05:02.93M 2015-11-07T09:05:01.320Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7047 09:05:03.15M 2015-11-07T09:05:01.512Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.570 1499.7043 09:05:03.35M 2015-11-07T09:05:01.717Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.570 1499.7034 09:05:03.55M 2015-11-07T09:05:01.917Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7028 09:05:03.75M 2015-11-07T09:05:02.122Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7019 09:05:03.95M 2015-11-07T09:05:02.322Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7000 09:05:04.17M 2015-11-07T09:05:02.522Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6985 09:05:04.37M 2015-11-07T09:05:02.727Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6971 09:05:04.56M 2015-11-07T09:05:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.569 1499.6964 09:05:04.77M 2015-11-07T09:05:03.138Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.407 34.569 1499.6959 09:05:04.96M 2015-11-07T09:05:03.337Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6974 09:05:05.18M 2015-11-07T09:05:03.538Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.568 1499.6975 09:05:05.38M 2015-11-07T09:05:03.762Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.406 34.567 1499.6973 09:05:05.58M 2015-11-07T09:05:03.947Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6974 09:05:05.80M 2015-11-07T09:05:04.152Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6973 09:05:06.00M 2015-11-07T09:05:04.352Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6974 09:05:06.20M 2015-11-07T09:05:04.557Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.566 1499.6987 09:05:06.40M 2015-11-07T09:05:04.762Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7000 09:05:06.59M 2015-11-07T09:05:04.962Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.7008 09:05:06.80M 2015-11-07T09:05:05.167Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7014 09:05:07.01M 2015-11-07T09:05:05.367Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7015 09:05:07.21M 2015-11-07T09:05:05.572Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7020 09:05:07.41M 2015-11-07T09:05:05.780Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7029 09:05:07.61M 2015-11-07T09:05:05.977Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7023 09:05:07.81M 2015-11-07T09:05:06.182Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7020 09:05:08.03M 2015-11-07T09:05:06.382Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7010 09:05:08.23M 2015-11-07T09:05:06.587Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6996 09:05:08.43M 2015-11-07T09:05:06.787Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6993 09:05:08.63M 2015-11-07T09:05:06.992Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6992 09:05:08.82M 2015-11-07T09:05:07.197Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6991 09:05:09.04M 2015-11-07T09:05:07.402Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6995 09:05:09.24M 2015-11-07T09:05:07.602Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.564 1499.6990 09:05:09.44M 2015-11-07T09:05:07.807Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.564 1499.6992 09:05:09.64M 2015-11-07T09:05:08.007Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6982 09:05:09.84M 2015-11-07T09:05:08.227Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6978 09:05:10.06M 2015-11-07T09:05:08.412Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.564 1499.6970 09:05:10.27M 2015-11-07T09:05:08.617Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.405 34.564 1499.6975 09:05:10.45M 2015-11-07T09:05:08.822Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6971 09:05:10.65M 2015-11-07T09:05:09.022Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.405 34.564 1499.6995 09:05:10.86M 2015-11-07T09:05:09.227Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.405 34.564 1499.6996 09:05:11.07M 2015-11-07T09:05:09.427Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.405 34.564 1499.7002 09:05:11.27M 2015-11-07T09:05:09.632Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.405 34.564 1499.7009 09:05:11.47M 2015-11-07T09:05:09.837Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.405 34.564 1499.7018 09:05:11.67M 2015-11-07T09:05:10.037Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.405 34.563 1499.7017 09:05:11.87M 2015-11-07T09:05:10.242Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.404 34.562 1499.7008 09:05:12.09M 2015-11-07T09:05:10.442Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.403 34.562 1499.7007 09:05:12.29M 2015-11-07T09:05:10.647Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7013 09:05:12.48M 2015-11-07T09:05:10.847Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7012 09:05:12.69M 2015-11-07T09:05:11.052Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.562 1499.7009 09:05:12.88M 2015-11-07T09:05:11.259Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7017 09:05:13.10M 2015-11-07T09:05:11.457Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7019 09:05:13.30M 2015-11-07T09:05:11.662Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7008 09:05:13.50M 2015-11-07T09:05:11.867Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6960 09:05:13.70M 2015-11-07T09:05:12.067Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6946 09:05:13.90M 2015-11-07T09:05:12.272Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6963 09:05:14.12M 2015-11-07T09:05:12.477Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.564 1499.6973 09:05:14.32M 2015-11-07T09:05:12.697Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6979 09:05:14.52M 2015-11-07T09:05:12.882Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6987 09:05:14.73M 2015-11-07T09:05:13.082Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.566 1499.6985 09:05:14.91M 2015-11-07T09:05:13.287Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.6990 09:05:15.13M 2015-11-07T09:05:13.487Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.6991 09:05:15.33M 2015-11-07T09:05:13.692Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6980 09:05:15.53M 2015-11-07T09:05:13.897Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6981 09:05:15.73M 2015-11-07T09:05:14.097Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.566 1499.6981 09:05:15.93M 2015-11-07T09:05:14.302Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6974 09:05:16.15M 2015-11-07T09:05:14.502Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6970 09:05:16.35M 2015-11-07T09:05:14.707Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6980 09:05:16.55M 2015-11-07T09:05:14.912Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6989 09:05:16.74M 2015-11-07T09:05:15.117Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6989 09:05:16.95M 2015-11-07T09:05:15.317Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.403 34.564 1499.6931 09:05:17.16M 2015-11-07T09:05:15.517Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.563 1499.6926 09:05:17.36M 2015-11-07T09:05:15.722Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.563 1499.6931 09:05:17.56M 2015-11-07T09:05:15.927Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6934 09:05:17.76M 2015-11-07T09:05:16.127Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.563 1499.6936 09:05:17.96M 2015-11-07T09:05:16.332Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.563 1499.6937 09:05:18.18M 2015-11-07T09:05:16.537Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6932 09:05:18.38M 2015-11-07T09:05:16.739Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.562 1499.6935 09:05:18.58M 2015-11-07T09:05:16.941Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.563 1499.6935 09:05:18.77M 2015-11-07T09:05:17.162Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6940 09:05:18.97M 2015-11-07T09:05:17.347Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6947 09:05:19.21M 2015-11-07T09:05:17.552Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6945 09:05:19.39M 2015-11-07T09:05:17.768Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6947 09:05:19.59M 2015-11-07T09:05:17.957Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6959 09:05:19.79M 2015-11-07T09:05:18.252Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6956 09:05:20.01M 2015-11-07T09:05:18.387Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6963 09:05:20.30M 2015-11-07T09:05:18.592Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6964 09:05:20.43M 2015-11-07T09:05:18.792Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6962 09:05:20.63M 2015-11-07T09:05:18.997Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 09:05:20.83M 2015-11-07T09:05:19.202Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6957 09:05:21.05M 2015-11-07T09:05:19.402Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6968 09:05:21.25M 2015-11-07T09:05:19.607Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6969 09:05:21.45M 2015-11-07T09:05:19.812Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6974 09:05:21.65M 2015-11-07T09:05:20.012Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6979 09:05:21.85M 2015-11-07T09:05:20.217Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6974 09:05:22.06M 2015-11-07T09:05:20.417Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6968 09:05:22.26M 2015-11-07T09:05:20.622Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6963 09:05:22.46M 2015-11-07T09:05:20.822Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6960 09:05:22.66M 2015-11-07T09:05:21.027Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6968 09:05:22.86M 2015-11-07T09:05:21.233Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6973 09:05:23.08M 2015-11-07T09:05:21.432Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6974 09:05:23.28M 2015-11-07T09:05:21.653Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6975 09:05:23.47M 2015-11-07T09:05:21.843Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6974 09:05:23.69M 2015-11-07T09:05:22.048Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6979 09:05:23.87M 2015-11-07T09:05:22.248Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6969 09:05:24.10M 2015-11-07T09:05:22.448Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6969 09:05:24.29M 2015-11-07T09:05:22.653Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6967 09:05:24.49M 2015-11-07T09:05:22.859Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6959 09:05:24.69M 2015-11-07T09:05:23.058Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6965 09:05:24.89M 2015-11-07T09:05:23.263Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6975 09:05:25.11M 2015-11-07T09:05:23.463Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6986 09:05:25.31M 2015-11-07T09:05:23.668Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6992 09:05:25.51M 2015-11-07T09:05:23.873Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6989 09:05:25.71M 2015-11-07T09:05:24.072Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6989 09:05:25.91M 2015-11-07T09:05:24.278Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6980 09:05:26.12M 2015-11-07T09:05:24.483Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6964 09:05:26.32M 2015-11-07T09:05:24.683Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.561 1499.6952 09:05:26.52M 2015-11-07T09:05:24.883Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.561 1499.6949 09:05:26.72M 2015-11-07T09:05:25.088Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.401 34.561 1499.6953 09:05:26.92M 2015-11-07T09:05:25.293Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.400 34.560 1499.6945 09:05:27.14M 2015-11-07T09:05:25.493Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.400 34.560 1499.6935 09:05:27.34M 2015-11-07T09:05:25.698Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.561 1499.6938 09:05:27.54M 2015-11-07T09:05:25.903Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6948 09:05:27.73M 2015-11-07T09:05:26.333Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6969 09:05:27.94M 2015-11-07T09:05:26.333Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6971 09:05:28.26M 2015-11-07T09:05:26.533Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6973 09:05:28.38M 2015-11-07T09:05:26.740Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6976 09:05:28.58M 2015-11-07T09:05:26.943Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6984 09:05:28.77M 2015-11-07T09:05:27.153Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6982 09:05:29.98M 2015-11-07T09:05:27.348Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6989 09:05:29.19M 2015-11-07T09:05:27.555Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6991 09:05:29.39M 2015-11-07T09:05:27.753Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6987 09:05:29.59M 2015-11-07T09:05:27.958Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6987 09:05:29.79M 2015-11-07T09:05:28.163Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6984 09:05:30.01M 2015-11-07T09:05:28.363Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 09:05:30.21M 2015-11-07T09:05:28.568Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.568 1499.6995 09:05:30.41M 2015-11-07T09:05:28.768Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6991 09:05:30.61M 2015-11-07T09:05:28.973Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6981 09:05:30.81M 2015-11-07T09:05:29.180Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6979 09:05:31.02M 2015-11-07T09:05:29.381Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6980 09:05:31.22M 2015-11-07T09:05:29.580Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6991 09:05:31.42M 2015-11-07T09:05:29.783Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7002 09:05:31.62M 2015-11-07T09:05:29.988Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7013 09:05:31.82M 2015-11-07T09:05:30.188Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7025 09:05:32.04M 2015-11-07T09:05:30.393Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.569 1499.7029 09:05:32.24M 2015-11-07T09:05:30.613Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7025 09:05:32.44M 2015-11-07T09:05:30.798Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7021 09:05:32.65M 2015-11-07T09:05:31.003Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7020 09:05:32.84M 2015-11-07T09:05:31.208Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7019 09:05:33.06M 2015-11-07T09:05:31.413Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7010 09:05:33.26M 2015-11-07T09:05:31.613Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.570 1499.7013 09:05:33.45M 2015-11-07T09:05:31.818Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7015 09:05:33.65M 2015-11-07T09:05:32.018Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7032 09:05:33.85M 2015-11-07T09:05:32.223Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.571 1499.7034 09:05:34.07M 2015-11-07T09:05:32.423Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.570 1499.7036 09:05:34.27M 2015-11-07T09:05:32.628Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7030 09:05:34.47M 2015-11-07T09:05:32.833Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7020 09:05:34.67M 2015-11-07T09:05:33.033Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7012 09:05:34.87M 2015-11-07T09:05:33.238Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.561 1499.6936 09:05:35.09M 2015-11-07T09:05:33.443Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6947 09:05:35.28M 2015-11-07T09:05:33.643Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6952 09:05:35.48M 2015-11-07T09:05:33.848Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.564 1499.6964 09:05:35.68M 2015-11-07T09:05:34.048Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6975 09:05:35.88M 2015-11-07T09:05:34.248Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6989 09:05:36.10M 2015-11-07T09:05:34.453Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.7000 09:05:36.30M 2015-11-07T09:05:34.658Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7013 09:05:36.50M 2015-11-07T09:05:34.863Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7028 09:05:36.70M 2015-11-07T09:05:35.078Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7020 09:05:36.90M 2015-11-07T09:05:35.268Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7014 09:05:37.13M 2015-11-07T09:05:35.468Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7007 09:05:37.31M 2015-11-07T09:05:35.681Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6997 09:05:37.51M 2015-11-07T09:05:35.878Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6987 09:05:37.71M 2015-11-07T09:05:36.078Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6979 09:05:37.91M 2015-11-07T09:05:36.288Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6968 09:05:38.13M 2015-11-07T09:05:36.488Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6975 09:05:38.33M 2015-11-07T09:05:36.688Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.568 1499.6984 09:05:38.53M 2015-11-07T09:05:36.893Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6996 09:05:38.73M 2015-11-07T09:05:37.093Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7002 09:05:38.93M 2015-11-07T09:05:37.300Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7013 09:05:39.14M 2015-11-07T09:05:37.498Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7019 09:05:39.34M 2015-11-07T09:05:37.704Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7007 09:05:39.54M 2015-11-07T09:05:37.903Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7009 09:05:39.74M 2015-11-07T09:05:38.108Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.566 1499.7008 09:05:39.94M 2015-11-07T09:05:38.313Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7008 09:05:40.16M 2015-11-07T09:05:38.513Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.7007 09:05:40.36M 2015-11-07T09:05:38.713Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7018 09:05:40.56M 2015-11-07T09:05:38.918Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7018 09:05:40.75M 2015-11-07T09:05:39.123Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7026 09:05:40.95M 2015-11-07T09:05:39.328Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.563 1499.7023 09:05:41.17M 2015-11-07T09:05:39.548Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.563 1499.7017 09:05:41.37M 2015-11-07T09:05:39.733Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.404 34.562 1499.7002 09:05:41.59M 2015-11-07T09:05:39.933Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.403 34.562 1499.6989 09:05:41.77M 2015-11-07T09:05:40.141Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.562 1499.6980 09:05:41.97M 2015-11-07T09:05:40.343Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6982 09:05:42.19M 2015-11-07T09:05:40.543Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.562 1499.6981 09:05:42.39M 2015-11-07T09:05:40.748Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6990 09:05:42.59M 2015-11-07T09:05:40.953Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6989 09:05:42.79M 2015-11-07T09:05:41.153Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6989 09:05:43.01M 2015-11-07T09:05:41.363Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6996 09:05:43.20M 2015-11-07T09:05:41.563Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.563 1499.6985 09:05:43.40M 2015-11-07T09:05:41.763Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6979 09:05:43.60M 2015-11-07T09:05:41.968Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6969 09:05:43.80M 2015-11-07T09:05:42.173Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6979 09:05:44.02M 2015-11-07T09:05:42.373Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6978 09:05:44.22M 2015-11-07T09:05:42.573Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6981 09:05:44.42M 2015-11-07T09:05:42.780Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.565 1499.6971 09:05:44.62M 2015-11-07T09:05:42.983Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6981 09:05:44.82M 2015-11-07T09:05:43.183Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6985 09:05:45.03M 2015-11-07T09:05:43.388Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6979 09:05:45.23M 2015-11-07T09:05:43.588Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6984 09:05:45.43M 2015-11-07T09:05:43.793Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6985 09:05:45.63M 2015-11-07T09:05:44.013Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.6991 09:05:45.83M 2015-11-07T09:05:44.203Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.6997 09:05:46.07M 2015-11-07T09:05:44.403Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6997 09:05:46.25M 2015-11-07T09:05:44.603Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6996 09:05:46.45M 2015-11-07T09:05:44.808Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.570 1499.7004 09:05:46.65M 2015-11-07T09:05:45.013Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.570 1499.7013 09:05:46.85M 2015-11-07T09:05:45.219Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7010 09:05:47.06M 2015-11-07T09:05:45.419Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7017 09:05:47.26M 2015-11-07T09:05:45.618Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7012 09:05:47.46M 2015-11-07T09:05:45.824Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7012 09:05:47.66M 2015-11-07T09:05:46.050Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.7006 09:05:47.86M 2015-11-07T09:05:46.234Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7008 09:05:48.08M 2015-11-07T09:05:46.433Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.7012 09:05:48.28M 2015-11-07T09:05:46.634Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7020 09:05:48.48M 2015-11-07T09:05:46.850Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7020 09:05:48.68M 2015-11-07T09:05:47.044Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7029 09:05:48.87M 2015-11-07T09:05:47.250Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7039 09:05:49.09M 2015-11-07T09:05:47.449Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7037 09:05:49.29M 2015-11-07T09:05:47.649Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7043 09:05:49.49M 2015-11-07T09:05:47.854Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7037 09:05:49.69M 2015-11-07T09:05:48.059Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.566 1499.7045 09:05:49.89M 2015-11-07T09:05:48.264Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.566 1499.7051 09:05:50.11M 2015-11-07T09:05:48.484Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7050 09:05:50.31M 2015-11-07T09:05:48.669Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7052 09:05:50.52M 2015-11-07T09:05:48.869Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.403 34.561 1499.7002 09:05:50.71M 2015-11-07T09:05:49.074Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.561 1499.7009 09:05:50.91M 2015-11-07T09:05:49.274Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.561 1499.7013 09:05:51.12M 2015-11-07T09:05:49.484Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.403 34.561 1499.7017 09:05:51.32M 2015-11-07T09:05:49.684Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.403 34.561 1499.7010 09:05:51.52M 2015-11-07T09:05:49.884Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.561 1499.7009 09:05:51.72M 2015-11-07T09:05:50.089Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.562 1499.6997 09:05:51.92M 2015-11-07T09:05:50.289Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.403 34.561 1499.6991 09:05:52.14M 2015-11-07T09:05:50.494Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.403 34.562 1499.6996 09:05:52.34M 2015-11-07T09:05:50.699Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6995 09:05:52.54M 2015-11-07T09:05:50.899Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.563 1499.6991 09:05:52.74M 2015-11-07T09:05:51.099Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6986 09:05:52.93M 2015-11-07T09:05:51.304Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6985 09:05:53.15M 2015-11-07T09:05:51.509Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6982 09:05:53.35M 2015-11-07T09:05:51.721Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6990 09:05:53.55M 2015-11-07T09:05:51.914Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7001 09:05:53.75M 2015-11-07T09:05:52.119Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7017 09:05:53.95M 2015-11-07T09:05:52.319Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7026 09:05:54.17M 2015-11-07T09:05:52.524Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7025 09:05:54.37M 2015-11-07T09:05:52.724Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7028 09:05:54.56M 2015-11-07T09:05:52.949Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.573 1499.7034 09:05:54.76M 2015-11-07T09:05:53.134Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7028 09:05:55.00M 2015-11-07T09:05:53.341Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7045 09:05:55.18M 2015-11-07T09:05:53.539Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.573 1499.7039 09:05:55.38M 2015-11-07T09:05:53.744Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7043 09:05:55.58M 2015-11-07T09:05:53.944Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7046 09:05:55.78M 2015-11-07T09:05:54.149Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7048 09:05:56.00M 2015-11-07T09:05:54.564Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7053 09:05:56.20M 2015-11-07T09:05:54.564Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7053 09:05:56.49M 2015-11-07T09:05:54.769Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7047 09:05:56.60M 2015-11-07T09:05:54.974Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7046 09:05:56.81M 2015-11-07T09:05:55.174Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7019 09:05:57.03M 2015-11-07T09:05:55.379Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7000 09:05:57.22M 2015-11-07T09:05:55.579Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6984 09:05:57.42M 2015-11-07T09:05:55.784Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6984 09:05:57.62M 2015-11-07T09:05:55.984Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6982 09:05:57.82M 2015-11-07T09:05:56.189Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.565 1499.6976 09:05:58.04M 2015-11-07T09:05:56.394Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6978 09:05:58.24M 2015-11-07T09:05:56.594Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6978 09:05:58.44M 2015-11-07T09:05:56.799Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6978 09:05:58.64M 2015-11-07T09:05:56.999Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.403 34.563 1499.6979 09:05:58.84M 2015-11-07T09:05:57.204Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6973 09:05:59.05M 2015-11-07T09:05:57.424Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.402 34.563 1499.6968 09:05:59.26M 2015-11-07T09:05:57.609Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6960 09:05:59.47M 2015-11-07T09:05:57.814Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7032 09:05:59.65M 2015-11-07T09:05:58.014Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7020 09:05:59.85M 2015-11-07T09:05:58.219Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7024 09:06:00.07M 2015-11-07T09:05:58.424Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7034 09:06:00.27M 2015-11-07T09:05:58.642Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7046 09:06:00.47M 2015-11-07T09:05:58.829Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7046 09:06:00.66M 2015-11-07T09:05:59.029Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7054 09:06:00.86M 2015-11-07T09:05:59.234Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.570 1499.7063 09:06:01.08M 2015-11-07T09:05:59.439Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7053 09:06:01.28M 2015-11-07T09:05:59.639Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7047 09:06:01.48M 2015-11-07T09:05:59.844Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7047 09:06:01.68M 2015-11-07T09:06:00.049Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7048 09:06:01.88M 2015-11-07T09:06:00.244Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7051 09:06:02.10M 2015-11-07T09:06:00.454Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7056 09:06:02.29M 2015-11-07T09:06:00.654Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7056 09:06:02.50M 2015-11-07T09:06:00.859Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.568 1499.7051 09:06:02.69M 2015-11-07T09:06:01.059Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.569 1499.7059 09:06:02.89M 2015-11-07T09:06:01.264Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7057 09:06:03.11M 2015-11-07T09:06:01.469Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7051 09:06:03.31M 2015-11-07T09:06:01.669Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.410 34.569 1499.7029 09:06:03.51M 2015-11-07T09:06:01.889Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.569 1499.7015 09:06:03.71M 2015-11-07T09:06:02.074Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.409 34.569 1499.7004 09:06:03.92M 2015-11-07T09:06:02.279Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.572 1499.7020 09:06:04.13M 2015-11-07T09:06:02.484Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7021 09:06:04.33M 2015-11-07T09:06:02.684Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7020 09:06:04.53M 2015-11-07T09:06:02.889Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7037 09:06:04.73M 2015-11-07T09:06:03.094Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7053 09:06:04.92M 2015-11-07T09:06:03.294Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.573 1499.7053 09:06:05.15M 2015-11-07T09:06:03.499Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.574 1499.7056 09:06:05.34M 2015-11-07T09:06:03.716Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7062 09:06:05.54M 2015-11-07T09:06:03.904Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7065 09:06:05.74M 2015-11-07T09:06:04.109Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7067 09:06:05.94M 2015-11-07T09:06:04.309Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7070 09:06:06.16M 2015-11-07T09:06:04.514Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.412 34.571 1499.7072 09:06:06.36M 2015-11-07T09:06:04.714Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.571 1499.7067 09:06:06.56M 2015-11-07T09:06:04.914Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.571 1499.7065 09:06:06.76M 2015-11-07T09:06:05.124Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.571 1499.7073 09:06:06.95M 2015-11-07T09:06:05.324Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.570 1499.7061 09:06:07.17M 2015-11-07T09:06:05.529Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7042 09:06:07.37M 2015-11-07T09:06:05.729Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.568 1499.7040 09:06:07.57M 2015-11-07T09:06:05.934Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7025 09:06:07.77M 2015-11-07T09:06:06.140Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.569 1499.7031 09:06:07.97M 2015-11-07T09:06:06.359Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.409 34.569 1499.7029 09:06:08.19M 2015-11-07T09:06:06.544Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.569 1499.7023 09:06:08.40M 2015-11-07T09:06:06.750Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.569 1499.7015 09:06:08.59M 2015-11-07T09:06:06.950Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7012 09:06:08.79M 2015-11-07T09:06:07.154Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7014 09:06:09.00M 2015-11-07T09:06:07.354Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7013 09:06:09.20M 2015-11-07T09:06:07.559Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7018 09:06:09.40M 2015-11-07T09:06:07.759Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7024 09:06:09.60M 2015-11-07T09:06:07.964Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7021 09:06:09.80M 2015-11-07T09:06:08.169Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7010 09:06:10.02M 2015-11-07T09:06:08.377Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.572 1499.7008 09:06:10.22M 2015-11-07T09:06:08.569Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7006 09:06:10.42M 2015-11-07T09:06:08.775Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7012 09:06:10.61M 2015-11-07T09:06:08.981Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.572 1499.7025 09:06:10.81M 2015-11-07T09:06:09.184Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.573 1499.7041 09:06:11.03M 2015-11-07T09:06:09.384Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.413 34.573 1499.7050 09:06:11.23M 2015-11-07T09:06:09.589Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7017 09:06:11.43M 2015-11-07T09:06:09.794Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7021 09:06:11.63M 2015-11-07T09:06:09.994Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.409 34.569 1499.7014 09:06:11.83M 2015-11-07T09:06:10.194Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.569 1499.7000 09:06:12.05M 2015-11-07T09:06:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.407 34.568 1499.6985 09:06:12.25M 2015-11-07T09:06:10.605Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6965 09:06:12.44M 2015-11-07T09:06:10.825Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6945 09:06:12.64M 2015-11-07T09:06:11.010Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.564 1499.6940 09:06:12.86M 2015-11-07T09:06:11.217Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6964 09:06:13.06M 2015-11-07T09:06:11.420Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6976 09:06:13.26M 2015-11-07T09:06:11.620Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7031 09:06:13.46M 2015-11-07T09:06:11.820Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.570 1499.7050 09:06:13.66M 2015-11-07T09:06:12.025Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7057 09:06:13.86M 2015-11-07T09:06:12.230Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7069 09:06:14.08M 2015-11-07T09:06:12.430Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.573 1499.7078 09:06:14.28M 2015-11-07T09:06:12.635Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.414 34.574 1499.7084 09:06:14.47M 2015-11-07T09:06:12.835Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6985 09:06:14.68M 2015-11-07T09:06:13.040Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6968 09:06:14.87M 2015-11-07T09:06:13.245Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6985 09:06:15.09M 2015-11-07T09:06:13.445Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.7000 09:06:15.29M 2015-11-07T09:06:13.650Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7019 09:06:15.49M 2015-11-07T09:06:13.850Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7029 09:06:15.69M 2015-11-07T09:06:14.057Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7034 09:06:15.89M 2015-11-07T09:06:14.261Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7042 09:06:16.11M 2015-11-07T09:06:14.460Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.572 1499.7053 09:06:16.31M 2015-11-07T09:06:14.665Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.570 1499.7030 09:06:16.51M 2015-11-07T09:06:14.870Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7019 09:06:16.70M 2015-11-07T09:06:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6963 09:06:16.90M 2015-11-07T09:06:15.290Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6951 09:06:17.12M 2015-11-07T09:06:15.475Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6957 09:06:17.34M 2015-11-07T09:06:15.685Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.565 1499.6960 09:06:17.52M 2015-11-07T09:06:15.885Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6960 09:06:17.72M 2015-11-07T09:06:16.085Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.565 1499.6958 09:06:17.92M 2015-11-07T09:06:16.290Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.565 1499.6956 09:06:18.14M 2015-11-07T09:06:16.495Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6938 09:06:18.34M 2015-11-07T09:06:16.695Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6946 09:06:18.54M 2015-11-07T09:06:16.895Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.403 34.564 1499.6949 09:06:18.73M 2015-11-07T09:06:17.100Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6945 09:06:18.93M 2015-11-07T09:06:17.305Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6936 09:06:19.15M 2015-11-07T09:06:17.505Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 09:06:19.35M 2015-11-07T09:06:17.710Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6992 09:06:19.55M 2015-11-07T09:06:17.915Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6982 09:06:19.75M 2015-11-07T09:06:18.115Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7007 09:06:19.95M 2015-11-07T09:06:18.320Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.6998 09:06:20.16M 2015-11-07T09:06:18.525Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.6998 09:06:20.37M 2015-11-07T09:06:18.725Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6982 09:06:20.57M 2015-11-07T09:06:18.930Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6978 09:06:20.76M 2015-11-07T09:06:19.130Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6985 09:06:20.96M 2015-11-07T09:06:19.338Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6987 09:06:21.18M 2015-11-07T09:06:19.540Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6990 09:06:21.38M 2015-11-07T09:06:19.760Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6975 09:06:21.58M 2015-11-07T09:06:19.945Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6970 09:06:21.80M 2015-11-07T09:06:20.145Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6971 09:06:22.00M 2015-11-07T09:06:20.350Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.569 1499.6978 09:06:22.20M 2015-11-07T09:06:20.555Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.6987 09:06:22.40M 2015-11-07T09:06:20.755Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7053 09:06:22.60M 2015-11-07T09:06:20.955Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7064 09:06:22.79M 2015-11-07T09:06:21.165Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7073 09:06:23.01M 2015-11-07T09:06:21.365Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.576 1499.7086 09:06:23.21M 2015-11-07T09:06:21.565Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.416 34.576 1499.7090 09:06:23.41M 2015-11-07T09:06:21.770Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.574 1499.7058 09:06:23.61M 2015-11-07T09:06:21.980Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.573 1499.7051 09:06:23.81M 2015-11-07T09:06:22.180Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7048 09:06:24.03M 2015-11-07T09:06:22.380Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.573 1499.7045 09:06:24.23M 2015-11-07T09:06:22.581Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.572 1499.7041 09:06:24.43M 2015-11-07T09:06:22.785Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7031 09:06:24.62M 2015-11-07T09:06:22.990Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7025 09:06:24.82M 2015-11-07T09:06:23.195Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7013 09:06:25.04M 2015-11-07T09:06:23.395Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 09:06:25.24M 2015-11-07T09:06:23.600Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7026 09:06:25.44M 2015-11-07T09:06:23.800Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7036 09:06:25.64M 2015-11-07T09:06:24.000Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7041 09:06:25.84M 2015-11-07T09:06:24.225Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.410 34.569 1499.7041 09:06:26.06M 2015-11-07T09:06:24.410Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.569 1499.7048 09:06:26.27M 2015-11-07T09:06:24.616Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7054 09:06:26.46M 2015-11-07T09:06:24.817Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.570 1499.7056 09:06:26.66M 2015-11-07T09:06:25.020Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.571 1499.7061 09:06:26.85M 2015-11-07T09:06:25.225Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.570 1499.7062 09:06:27.07M 2015-11-07T09:06:25.425Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.570 1499.7064 09:06:27.27M 2015-11-07T09:06:25.625Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.570 1499.7076 09:06:27.47M 2015-11-07T09:06:25.830Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7032 09:06:27.67M 2015-11-07T09:06:26.035Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7032 09:06:27.87M 2015-11-07T09:06:26.240Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7035 09:06:28.09M 2015-11-07T09:06:26.440Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7037 09:06:28.29M 2015-11-07T09:06:26.647Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7039 09:06:28.48M 2015-11-07T09:06:26.850Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7028 09:06:28.68M 2015-11-07T09:06:27.050Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6975 09:06:28.89M 2015-11-07T09:06:27.250Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6971 09:06:29.10M 2015-11-07T09:06:27.457Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6973 09:06:29.30M 2015-11-07T09:06:27.655Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6976 09:06:29.50M 2015-11-07T09:06:27.865Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6970 09:06:29.70M 2015-11-07T09:06:28.065Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.561 1499.6947 09:06:29.90M 2015-11-07T09:06:28.270Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7025 09:06:30.12M 2015-11-07T09:06:28.470Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.7009 09:06:30.32M 2015-11-07T09:06:28.690Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7020 09:06:30.52M 2015-11-07T09:06:28.875Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.569 1499.7028 09:06:30.73M 2015-11-07T09:06:29.080Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7024 09:06:30.91M 2015-11-07T09:06:29.285Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7023 09:06:31.13M 2015-11-07T09:06:29.485Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7020 09:06:31.33M 2015-11-07T09:06:29.685Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.410 34.571 1499.7012 09:06:31.53M 2015-11-07T09:06:29.890Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.572 1499.7025 09:06:31.73M 2015-11-07T09:06:30.097Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7026 09:06:31.93M 2015-11-07T09:06:30.300Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.573 1499.7028 09:06:32.15M 2015-11-07T09:06:30.500Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7032 09:06:32.35M 2015-11-07T09:06:30.700Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7036 09:06:32.55M 2015-11-07T09:06:30.918Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7042 09:06:32.74M 2015-11-07T09:06:31.111Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7043 09:06:32.94M 2015-11-07T09:06:31.311Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6980 09:06:33.16M 2015-11-07T09:06:31.515Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6971 09:06:33.36M 2015-11-07T09:06:31.720Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6963 09:06:33.56M 2015-11-07T09:06:31.926Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6948 09:06:33.76M 2015-11-07T09:06:32.125Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6947 09:06:33.96M 2015-11-07T09:06:32.331Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6945 09:06:34.18M 2015-11-07T09:06:32.530Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6946 09:06:34.38M 2015-11-07T09:06:32.739Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6949 09:06:34.57M 2015-11-07T09:06:32.936Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.563 1499.6963 09:06:34.77M 2015-11-07T09:06:33.161Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6981 09:06:34.97M 2015-11-07T09:06:33.346Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7007 09:06:35.21M 2015-11-07T09:06:33.546Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7059 09:06:35.39M 2015-11-07T09:06:33.751Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7061 09:06:35.59M 2015-11-07T09:06:33.951Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7062 09:06:35.79M 2015-11-07T09:06:34.155Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7067 09:06:36.01M 2015-11-07T09:06:34.356Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7073 09:06:36.21M 2015-11-07T09:06:34.560Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.568 1499.7076 09:06:36.40M 2015-11-07T09:06:34.766Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7081 09:06:36.61M 2015-11-07T09:06:34.966Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.565 1499.7039 09:06:36.80M 2015-11-07T09:06:35.171Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.406 34.564 1499.7030 09:06:37.02M 2015-11-07T09:06:35.371Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7026 09:06:37.22M 2015-11-07T09:06:35.580Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7019 09:06:37.42M 2015-11-07T09:06:35.781Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7018 09:06:37.62M 2015-11-07T09:06:35.981Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.558 1499.6927 09:06:37.82M 2015-11-07T09:06:36.186Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.558 1499.6929 09:06:38.04M 2015-11-07T09:06:36.386Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.563 1499.6989 09:06:38.24M 2015-11-07T09:06:36.596Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.7000 09:06:38.43M 2015-11-07T09:06:36.796Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6991 09:06:38.64M 2015-11-07T09:06:37.001Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6989 09:06:38.83M 2015-11-07T09:06:37.201Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6984 09:06:39.05M 2015-11-07T09:06:37.406Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6979 09:06:39.25M 2015-11-07T09:06:37.626Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6979 09:06:39.45M 2015-11-07T09:06:37.811Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6968 09:06:39.67M 2015-11-07T09:06:38.017Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6962 09:06:39.85M 2015-11-07T09:06:38.217Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6965 09:06:40.07M 2015-11-07T09:06:38.421Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6968 09:06:40.27M 2015-11-07T09:06:38.626Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6958 09:06:40.47M 2015-11-07T09:06:38.826Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6951 09:06:40.66M 2015-11-07T09:06:39.026Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6937 09:06:40.86M 2015-11-07T09:06:39.231Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.401 34.561 1499.6930 09:06:41.08M 2015-11-07T09:06:39.436Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.400 34.559 1499.6919 09:06:41.28M 2015-11-07T09:06:39.636Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.403 34.563 1499.6959 09:06:41.48M 2015-11-07T09:06:39.841Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.404 34.563 1499.6963 09:06:41.68M 2015-11-07T09:06:40.041Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.404 34.564 1499.6951 09:06:41.88M 2015-11-07T09:06:40.246Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.564 1499.6951 09:06:42.10M 2015-11-07T09:06:40.451Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6958 09:06:42.30M 2015-11-07T09:06:40.651Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.569 1499.7024 09:06:42.50M 2015-11-07T09:06:40.859Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7024 09:06:42.69M 2015-11-07T09:06:41.058Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7030 09:06:42.89M 2015-11-07T09:06:41.261Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7029 09:06:43.11M 2015-11-07T09:06:41.466Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7059 09:06:43.31M 2015-11-07T09:06:41.666Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.568 1499.7058 09:06:43.51M 2015-11-07T09:06:41.871Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.568 1499.7061 09:06:43.71M 2015-11-07T09:06:42.091Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7074 09:06:43.91M 2015-11-07T09:06:42.281Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7070 09:06:44.14M 2015-11-07T09:06:42.476Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.569 1499.7076 09:06:44.33M 2015-11-07T09:06:42.681Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7076 09:06:44.52M 2015-11-07T09:06:42.886Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7085 09:06:44.72M 2015-11-07T09:06:43.091Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7085 09:06:44.92M 2015-11-07T09:06:43.291Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7084 09:06:45.14M 2015-11-07T09:06:43.497Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7079 09:06:45.34M 2015-11-07T09:06:43.701Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7063 09:06:45.54M 2015-11-07T09:06:43.901Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7067 09:06:45.74M 2015-11-07T09:06:44.106Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.567 1499.7059 09:06:45.94M 2015-11-07T09:06:44.306Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7059 09:06:46.16M 2015-11-07T09:06:44.511Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7051 09:06:46.35M 2015-11-07T09:06:44.711Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.409 34.568 1499.7053 09:06:46.55M 2015-11-07T09:06:44.921Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7047 09:06:46.75M 2015-11-07T09:06:45.121Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.409 34.569 1499.7040 09:06:46.95M 2015-11-07T09:06:45.321Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7041 09:06:47.17M 2015-11-07T09:06:45.526Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.409 34.569 1499.7039 09:06:47.37M 2015-11-07T09:06:45.731Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7034 09:06:47.57M 2015-11-07T09:06:45.931Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7026 09:06:47.77M 2015-11-07T09:06:46.131Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7015 09:06:47.97M 2015-11-07T09:06:46.338Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.570 1499.7008 09:06:48.18M 2015-11-07T09:06:46.556Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.570 1499.7010 09:06:48.39M 2015-11-07T09:06:46.746Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.570 1499.7009 09:06:48.60M 2015-11-07T09:06:46.946Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7001 09:06:48.78M 2015-11-07T09:06:47.151Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.6995 09:06:49.00M 2015-11-07T09:06:47.351Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.6992 09:06:49.20M 2015-11-07T09:06:47.556Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6991 09:06:49.40M 2015-11-07T09:06:47.756Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6989 09:06:49.60M 2015-11-07T09:06:47.961Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.6998 09:06:49.80M 2015-11-07T09:06:48.166Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.6996 09:06:50.02M 2015-11-07T09:06:48.366Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6987 09:06:50.22M 2015-11-07T09:06:48.571Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6982 09:06:50.41M 2015-11-07T09:06:48.771Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6973 09:06:50.61M 2015-11-07T09:06:48.980Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6968 09:06:50.81M 2015-11-07T09:06:49.181Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.407 34.568 1499.6962 09:06:51.03M 2015-11-07T09:06:49.382Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6963 09:06:51.23M 2015-11-07T09:06:49.586Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6962 09:06:51.43M 2015-11-07T09:06:49.791Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.405 34.567 1499.6935 09:06:51.63M 2015-11-07T09:06:49.991Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.566 1499.6929 09:06:51.83M 2015-11-07T09:06:50.196Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.566 1499.6925 09:06:52.04M 2015-11-07T09:06:50.401Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.404 34.565 1499.6927 09:06:52.25M 2015-11-07T09:06:50.601Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.404 34.565 1499.6935 09:06:52.45M 2015-11-07T09:06:50.801Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6937 09:06:52.65M 2015-11-07T09:06:51.026Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.404 34.565 1499.6934 09:06:52.84M 2015-11-07T09:06:51.211Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6927 09:06:53.08M 2015-11-07T09:06:51.411Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6932 09:06:53.26M 2015-11-07T09:06:51.617Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6937 09:06:53.46M 2015-11-07T09:06:51.821Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6941 09:06:53.66M 2015-11-07T09:06:52.021Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6953 09:06:53.86M 2015-11-07T09:06:52.226Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6960 09:06:54.08M 2015-11-07T09:06:52.431Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6967 09:06:54.28M 2015-11-07T09:06:52.650Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6970 09:06:54.48M 2015-11-07T09:06:52.836Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6979 09:06:54.67M 2015-11-07T09:06:53.036Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6985 09:06:54.87M 2015-11-07T09:06:53.241Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.6995 09:06:55.09M 2015-11-07T09:06:53.441Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.567 1499.7001 09:06:55.29M 2015-11-07T09:06:53.646Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.567 1499.7000 09:06:55.49M 2015-11-07T09:06:53.851Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.407 34.567 1499.7018 09:06:55.69M 2015-11-07T09:06:54.051Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7023 09:06:55.89M 2015-11-07T09:06:54.258Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.567 1499.7036 09:06:56.11M 2015-11-07T09:06:54.459Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7031 09:06:56.31M 2015-11-07T09:06:54.662Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7032 09:06:56.50M 2015-11-07T09:06:54.866Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.566 1499.7037 09:06:56.70M 2015-11-07T09:06:55.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7037 09:06:56.90M 2015-11-07T09:06:55.271Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7037 09:06:57.12M 2015-11-07T09:06:55.491Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7043 09:06:57.32M 2015-11-07T09:06:55.676Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7035 09:06:57.54M 2015-11-07T09:06:55.881Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7030 09:06:57.72M 2015-11-07T09:06:56.086Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7028 09:06:57.92M 2015-11-07T09:06:56.287Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7037 09:06:58.14M 2015-11-07T09:06:56.487Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7043 09:06:58.33M 2015-11-07T09:06:56.692Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7046 09:06:58.53M 2015-11-07T09:06:56.897Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7043 09:06:58.73M 2015-11-07T09:06:57.142Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7032 09:06:58.93M 2015-11-07T09:06:57.302Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7024 09:06:59.20M 2015-11-07T09:06:57.502Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7003 09:06:59.35M 2015-11-07T09:06:57.706Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7000 09:06:59.55M 2015-11-07T09:06:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.566 1499.6998 09:06:59.75M 2015-11-07T09:06:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.566 1499.6995 09:06:59.95M 2015-11-07T09:06:58.317Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.7000 09:07:00.17M 2015-11-07T09:06:58.517Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6991 09:07:00.36M 2015-11-07T09:06:58.722Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.6982 09:07:00.56M 2015-11-07T09:06:58.927Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6987 09:07:00.76M 2015-11-07T09:06:59.127Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6993 09:07:00.96M 2015-11-07T09:06:59.332Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:07:01.18M 2015-11-07T09:06:59.532Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6989 09:07:01.38M 2015-11-07T09:06:59.737Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6996 09:07:01.58M 2015-11-07T09:06:59.957Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.7004 09:07:01.78M 2015-11-07T09:07:00.142Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6979 09:07:02.01M 2015-11-07T09:07:00.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6986 09:07:02.19M 2015-11-07T09:07:00.552Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6998 09:07:02.40M 2015-11-07T09:07:00.752Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6975 09:07:02.59M 2015-11-07T09:07:00.957Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6971 09:07:02.79M 2015-11-07T09:07:01.157Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 09:07:03.01M 2015-11-07T09:07:01.362Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6962 09:07:03.21M 2015-11-07T09:07:01.567Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.565 1499.6963 09:07:03.41M 2015-11-07T09:07:01.767Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7030 09:07:03.61M 2015-11-07T09:07:01.972Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.572 1499.7034 09:07:03.81M 2015-11-07T09:07:02.172Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7040 09:07:04.03M 2015-11-07T09:07:02.372Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7045 09:07:04.23M 2015-11-07T09:07:02.582Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7052 09:07:04.42M 2015-11-07T09:07:02.782Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7063 09:07:04.62M 2015-11-07T09:07:02.982Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7061 09:07:04.82M 2015-11-07T09:07:03.187Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7063 09:07:05.04M 2015-11-07T09:07:03.392Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.571 1499.7057 09:07:05.24M 2015-11-07T09:07:03.597Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7040 09:07:05.44M 2015-11-07T09:07:03.802Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7028 09:07:05.64M 2015-11-07T09:07:04.002Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7032 09:07:05.84M 2015-11-07T09:07:04.202Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7023 09:07:06.06M 2015-11-07T09:07:04.422Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7010 09:07:06.26M 2015-11-07T09:07:04.607Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7007 09:07:06.47M 2015-11-07T09:07:04.812Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6990 09:07:06.65M 2015-11-07T09:07:05.017Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6992 09:07:06.85M 2015-11-07T09:07:05.218Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6990 09:07:07.07M 2015-11-07T09:07:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6990 09:07:07.27M 2015-11-07T09:07:05.627Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6992 09:07:07.47M 2015-11-07T09:07:05.827Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.564 1499.6995 09:07:07.67M 2015-11-07T09:07:06.027Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6995 09:07:07.87M 2015-11-07T09:07:06.232Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7001 09:07:08.08M 2015-11-07T09:07:06.437Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7007 09:07:08.29M 2015-11-07T09:07:06.637Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.563 1499.7010 09:07:08.48M 2015-11-07T09:07:06.842Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.563 1499.7018 09:07:08.68M 2015-11-07T09:07:07.047Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.563 1499.7019 09:07:08.88M 2015-11-07T09:07:07.247Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.405 34.563 1499.7028 09:07:09.10M 2015-11-07T09:07:07.452Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.405 34.563 1499.7037 09:07:09.30M 2015-11-07T09:07:07.652Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.406 34.563 1499.7051 09:07:09.50M 2015-11-07T09:07:07.857Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7021 09:07:09.70M 2015-11-07T09:07:08.057Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7007 09:07:09.90M 2015-11-07T09:07:08.262Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7002 09:07:10.11M 2015-11-07T09:07:08.467Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7002 09:07:10.31M 2015-11-07T09:07:08.672Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7004 09:07:10.51M 2015-11-07T09:07:08.892Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7067 09:07:10.71M 2015-11-07T09:07:09.082Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7058 09:07:10.93M 2015-11-07T09:07:09.277Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.577 1499.7137 09:07:11.13M 2015-11-07T09:07:09.482Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.577 1499.7141 09:07:11.33M 2015-11-07T09:07:09.687Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.417 34.576 1499.7135 09:07:11.53M 2015-11-07T09:07:09.887Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7075 09:07:11.73M 2015-11-07T09:07:10.092Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.577 1499.7054 09:07:11.93M 2015-11-07T09:07:10.297Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.576 1499.7029 09:07:12.15M 2015-11-07T09:07:10.497Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.576 1499.7004 09:07:12.34M 2015-11-07T09:07:10.697Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.571 1499.6949 09:07:12.54M 2015-11-07T09:07:10.902Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6934 09:07:12.74M 2015-11-07T09:07:11.107Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.569 1499.6927 09:07:12.94M 2015-11-07T09:07:11.312Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.569 1499.6925 09:07:13.16M 2015-11-07T09:07:11.512Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6935 09:07:13.36M 2015-11-07T09:07:11.717Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6959 09:07:13.56M 2015-11-07T09:07:11.922Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6981 09:07:13.76M 2015-11-07T09:07:12.122Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6997 09:07:13.96M 2015-11-07T09:07:12.372Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7003 09:07:14.17M 2015-11-07T09:07:12.527Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.570 1499.7017 09:07:14.42M 2015-11-07T09:07:12.732Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7040 09:07:14.57M 2015-11-07T09:07:12.932Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7059 09:07:14.77M 2015-11-07T09:07:13.139Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7075 09:07:14.97M 2015-11-07T09:07:13.357Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7067 09:07:15.19M 2015-11-07T09:07:13.542Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.568 1499.7069 09:07:15.41M 2015-11-07T09:07:13.763Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7058 09:07:15.59M 2015-11-07T09:07:13.947Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7064 09:07:15.79M 2015-11-07T09:07:14.152Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7054 09:07:16.00M 2015-11-07T09:07:14.357Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.566 1499.7047 09:07:16.21M 2015-11-07T09:07:14.557Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7024 09:07:16.40M 2015-11-07T09:07:14.762Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.7002 09:07:16.60M 2015-11-07T09:07:14.967Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6998 09:07:16.80M 2015-11-07T09:07:15.167Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6998 09:07:17.02M 2015-11-07T09:07:15.372Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7054 09:07:17.22M 2015-11-07T09:07:15.572Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7048 09:07:17.42M 2015-11-07T09:07:15.780Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.571 1499.7043 09:07:17.62M 2015-11-07T09:07:15.980Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7046 09:07:17.81M 2015-11-07T09:07:16.184Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7052 09:07:18.03M 2015-11-07T09:07:16.387Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.413 34.573 1499.7056 09:07:18.23M 2015-11-07T09:07:16.587Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.413 34.574 1499.7063 09:07:18.43M 2015-11-07T09:07:16.792Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.414 34.575 1499.7065 09:07:18.63M 2015-11-07T09:07:16.992Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.413 34.574 1499.7054 09:07:18.83M 2015-11-07T09:07:17.197Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7046 09:07:19.05M 2015-11-07T09:07:17.447Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7045 09:07:19.25M 2015-11-07T09:07:17.607Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7046 09:07:19.49M 2015-11-07T09:07:17.823Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.572 1499.7037 09:07:19.65M 2015-11-07T09:07:18.007Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.571 1499.7029 09:07:19.86M 2015-11-07T09:07:18.213Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7025 09:07:20.06M 2015-11-07T09:07:18.412Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7006 09:07:20.26M 2015-11-07T09:07:18.618Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6984 09:07:20.46M 2015-11-07T09:07:18.822Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6980 09:07:20.66M 2015-11-07T09:07:19.022Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6965 09:07:20.86M 2015-11-07T09:07:19.227Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6954 09:07:21.08M 2015-11-07T09:07:19.432Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.563 1499.6956 09:07:21.28M 2015-11-07T09:07:19.633Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6953 09:07:21.48M 2015-11-07T09:07:19.838Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.402 34.562 1499.6952 09:07:21.68M 2015-11-07T09:07:20.042Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.403 34.562 1499.6953 09:07:21.88M 2015-11-07T09:07:20.242Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.402 34.562 1499.6952 09:07:22.10M 2015-11-07T09:07:20.443Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6951 09:07:22.29M 2015-11-07T09:07:20.648Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.403 34.563 1499.6947 09:07:22.49M 2015-11-07T09:07:20.853Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7015 09:07:22.69M 2015-11-07T09:07:21.058Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.405 34.566 1499.6970 09:07:22.89M 2015-11-07T09:07:21.258Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6956 09:07:23.11M 2015-11-07T09:07:21.458Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.403 34.563 1499.6945 09:07:23.31M 2015-11-07T09:07:21.668Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.402 34.563 1499.6942 09:07:23.51M 2015-11-07T09:07:21.868Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.402 34.562 1499.6935 09:07:23.71M 2015-11-07T09:07:22.073Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.402 34.562 1499.6936 09:07:23.91M 2015-11-07T09:07:22.293Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.562 1499.6942 09:07:24.13M 2015-11-07T09:07:22.523Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6937 09:07:24.34M 2015-11-07T09:07:22.678Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6941 09:07:24.57M 2015-11-07T09:07:22.883Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6940 09:07:24.72M 2015-11-07T09:07:23.088Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6942 09:07:24.92M 2015-11-07T09:07:23.288Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6954 09:07:25.14M 2015-11-07T09:07:23.493Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6962 09:07:25.34M 2015-11-07T09:07:23.693Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6986 09:07:25.54M 2015-11-07T09:07:23.898Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.564 1499.6984 09:07:25.74M 2015-11-07T09:07:24.103Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.563 1499.6985 09:07:25.94M 2015-11-07T09:07:24.303Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6990 09:07:26.16M 2015-11-07T09:07:24.508Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6990 09:07:26.36M 2015-11-07T09:07:24.708Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7001 09:07:26.55M 2015-11-07T09:07:24.913Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6997 09:07:26.75M 2015-11-07T09:07:25.118Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6990 09:07:26.95M 2015-11-07T09:07:25.323Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6970 09:07:27.17M 2015-11-07T09:07:25.523Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6971 09:07:27.37M 2015-11-07T09:07:25.728Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.564 1499.6974 09:07:27.57M 2015-11-07T09:07:25.928Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6976 09:07:27.77M 2015-11-07T09:07:26.133Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6979 09:07:27.97M 2015-11-07T09:07:26.333Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.570 1499.7057 09:07:28.19M 2015-11-07T09:07:26.538Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.571 1499.7063 09:07:28.38M 2015-11-07T09:07:26.758Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.568 1499.7034 09:07:28.58M 2015-11-07T09:07:26.943Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7015 09:07:28.80M 2015-11-07T09:07:27.148Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7009 09:07:29.00M 2015-11-07T09:07:27.348Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7015 09:07:29.20M 2015-11-07T09:07:27.553Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7017 09:07:29.40M 2015-11-07T09:07:27.758Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7030 09:07:29.60M 2015-11-07T09:07:27.958Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7023 09:07:29.80M 2015-11-07T09:07:28.163Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7030 09:07:30.02M 2015-11-07T09:07:28.363Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7047 09:07:30.21M 2015-11-07T09:07:28.568Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7058 09:07:30.41M 2015-11-07T09:07:28.768Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.571 1499.7063 09:07:30.61M 2015-11-07T09:07:28.973Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.571 1499.7023 09:07:30.81M 2015-11-07T09:07:29.180Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7003 09:07:31.03M 2015-11-07T09:07:29.380Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.7001 09:07:31.23M 2015-11-07T09:07:29.583Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.409 34.570 1499.7006 09:07:31.43M 2015-11-07T09:07:29.788Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.570 1499.7014 09:07:31.63M 2015-11-07T09:07:29.988Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6967 09:07:31.83M 2015-11-07T09:07:30.193Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6946 09:07:32.05M 2015-11-07T09:07:30.393Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.404 34.566 1499.6932 09:07:32.24M 2015-11-07T09:07:30.598Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.566 1499.6940 09:07:32.44M 2015-11-07T09:07:30.803Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6945 09:07:32.64M 2015-11-07T09:07:31.003Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6951 09:07:32.84M 2015-11-07T09:07:31.223Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6948 09:07:33.06M 2015-11-07T09:07:31.408Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6949 09:07:33.28M 2015-11-07T09:07:31.613Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.568 1499.6952 09:07:33.46M 2015-11-07T09:07:31.831Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6970 09:07:33.66M 2015-11-07T09:07:32.023Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6978 09:07:33.86M 2015-11-07T09:07:32.223Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6978 09:07:34.08M 2015-11-07T09:07:32.428Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6976 09:07:34.27M 2015-11-07T09:07:32.628Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6967 09:07:34.47M 2015-11-07T09:07:32.833Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.569 1499.6978 09:07:34.67M 2015-11-07T09:07:33.033Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.408 34.569 1499.6995 09:07:34.87M 2015-11-07T09:07:33.238Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.7000 09:07:35.09M 2015-11-07T09:07:33.443Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.568 1499.6997 09:07:35.29M 2015-11-07T09:07:33.643Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6987 09:07:35.49M 2015-11-07T09:07:33.843Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7001 09:07:35.69M 2015-11-07T09:07:34.048Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7012 09:07:35.88M 2015-11-07T09:07:34.253Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7020 09:07:36.10M 2015-11-07T09:07:34.453Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7031 09:07:36.30M 2015-11-07T09:07:34.659Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7035 09:07:36.50M 2015-11-07T09:07:34.863Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7047 09:07:36.70M 2015-11-07T09:07:35.063Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7056 09:07:36.90M 2015-11-07T09:07:35.268Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.570 1499.7061 09:07:37.12M 2015-11-07T09:07:35.468Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7054 09:07:37.32M 2015-11-07T09:07:35.688Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7051 09:07:37.52M 2015-11-07T09:07:35.878Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7051 09:07:37.73M 2015-11-07T09:07:36.083Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7036 09:07:37.91M 2015-11-07T09:07:36.283Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7030 09:07:38.14M 2015-11-07T09:07:36.483Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7024 09:07:38.34M 2015-11-07T09:07:36.688Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7009 09:07:38.53M 2015-11-07T09:07:36.893Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6992 09:07:38.73M 2015-11-07T09:07:37.093Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6986 09:07:38.93M 2015-11-07T09:07:37.310Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6980 09:07:39.15M 2015-11-07T09:07:37.498Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6979 09:07:39.35M 2015-11-07T09:07:37.703Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6985 09:07:39.55M 2015-11-07T09:07:37.908Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.568 1499.6989 09:07:39.75M 2015-11-07T09:07:38.113Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6985 09:07:39.95M 2015-11-07T09:07:38.313Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6985 09:07:40.17M 2015-11-07T09:07:38.518Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6981 09:07:40.36M 2015-11-07T09:07:38.718Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6981 09:07:40.56M 2015-11-07T09:07:38.923Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6978 09:07:40.76M 2015-11-07T09:07:39.123Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6978 09:07:40.96M 2015-11-07T09:07:39.328Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7028 09:07:41.18M 2015-11-07T09:07:39.528Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7024 09:07:41.38M 2015-11-07T09:07:39.733Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7032 09:07:41.58M 2015-11-07T09:07:39.939Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7037 09:07:41.78M 2015-11-07T09:07:40.154Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7045 09:07:42.98M 2015-11-07T09:07:40.339Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7054 09:07:42.21M 2015-11-07T09:07:40.548Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.574 1499.7069 09:07:42.39M 2015-11-07T09:07:40.748Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7089 09:07:42.59M 2015-11-07T09:07:40.954Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.575 1499.7086 09:07:42.79M 2015-11-07T09:07:41.158Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.577 1499.7120 09:07:43.01M 2015-11-07T09:07:41.363Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.578 1499.7124 09:07:43.21M 2015-11-07T09:07:41.563Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.418 34.578 1499.7133 09:07:43.41M 2015-11-07T09:07:41.768Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.419 34.579 1499.7144 09:07:43.61M 2015-11-07T09:07:41.968Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.415 34.574 1499.7098 09:07:43.81M 2015-11-07T09:07:42.168Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.574 1499.7094 09:07:44.03M 2015-11-07T09:07:42.374Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.414 34.573 1499.7095 09:07:44.22M 2015-11-07T09:07:42.574Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.413 34.572 1499.7102 09:07:44.42M 2015-11-07T09:07:42.781Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.571 1499.7096 09:07:44.62M 2015-11-07T09:07:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7096 09:07:44.82M 2015-11-07T09:07:43.184Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7097 09:07:45.04M 2015-11-07T09:07:43.388Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.570 1499.7086 09:07:45.24M 2015-11-07T09:07:43.588Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7089 09:07:45.44M 2015-11-07T09:07:43.794Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7024 09:07:45.64M 2015-11-07T09:07:43.999Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.568 1499.7039 09:07:45.84M 2015-11-07T09:07:44.204Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7041 09:07:46.05M 2015-11-07T09:07:44.404Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7026 09:07:46.25M 2015-11-07T09:07:44.624Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.567 1499.7014 09:07:46.45M 2015-11-07T09:07:44.809Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7013 09:07:46.67M 2015-11-07T09:07:45.014Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7008 09:07:46.85M 2015-11-07T09:07:45.216Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6995 09:07:47.07M 2015-11-07T09:07:45.419Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6981 09:07:47.27M 2015-11-07T09:07:45.624Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7028 09:07:47.47M 2015-11-07T09:07:45.824Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.572 1499.7034 09:07:47.67M 2015-11-07T09:07:46.031Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7032 09:07:47.86M 2015-11-07T09:07:46.234Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7025 09:07:48.08M 2015-11-07T09:07:46.434Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.576 1499.7058 09:07:48.28M 2015-11-07T09:07:46.639Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6984 09:07:48.48M 2015-11-07T09:07:46.852Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6976 09:07:48.68M 2015-11-07T09:07:47.044Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6965 09:07:48.88M 2015-11-07T09:07:47.244Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.566 1499.6963 09:07:49.10M 2015-11-07T09:07:47.449Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6957 09:07:49.30M 2015-11-07T09:07:47.654Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6946 09:07:49.49M 2015-11-07T09:07:47.859Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6940 09:07:49.70M 2015-11-07T09:07:48.059Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6938 09:07:49.90M 2015-11-07T09:07:48.264Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6951 09:07:50.11M 2015-11-07T09:07:48.464Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6985 09:07:50.31M 2015-11-07T09:07:48.669Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6992 09:07:50.51M 2015-11-07T09:07:48.874Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6996 09:07:50.71M 2015-11-07T09:07:49.089Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.568 1499.7009 09:07:50.91M 2015-11-07T09:07:49.274Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7007 09:07:51.15M 2015-11-07T09:07:49.479Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7001 09:07:51.33M 2015-11-07T09:07:49.684Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6980 09:07:51.53M 2015-11-07T09:07:49.889Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6973 09:07:51.73M 2015-11-07T09:07:50.089Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.566 1499.6986 09:07:51.93M 2015-11-07T09:07:50.289Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6987 09:07:52.14M 2015-11-07T09:07:50.494Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6992 09:07:52.34M 2015-11-07T09:07:50.699Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.403 34.564 1499.6957 09:07:52.54M 2015-11-07T09:07:50.904Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6958 09:07:52.74M 2015-11-07T09:07:51.104Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.402 34.563 1499.6962 09:07:52.94M 2015-11-07T09:07:51.318Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6959 09:07:53.16M 2015-11-07T09:07:51.514Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.402 34.562 1499.6941 09:07:53.36M 2015-11-07T09:07:51.714Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.562 1499.6937 09:07:53.56M 2015-11-07T09:07:51.914Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.401 34.561 1499.6940 09:07:53.76M 2015-11-07T09:07:52.124Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.561 1499.6930 09:07:53.95M 2015-11-07T09:07:52.324Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6938 09:07:54.18M 2015-11-07T09:07:52.524Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.403 34.563 1499.6945 09:07:54.37M 2015-11-07T09:07:52.729Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6958 09:07:54.57M 2015-11-07T09:07:52.934Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6964 09:07:54.77M 2015-11-07T09:07:53.134Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6969 09:07:54.97M 2015-11-07T09:07:53.334Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6979 09:07:55.19M 2015-11-07T09:07:53.559Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6981 09:07:55.39M 2015-11-07T09:07:53.744Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6982 09:07:55.60M 2015-11-07T09:07:53.949Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.567 1499.6980 09:07:55.78M 2015-11-07T09:07:54.149Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7040 09:07:56.00M 2015-11-07T09:07:54.349Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.572 1499.7058 09:07:56.20M 2015-11-07T09:07:54.554Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.573 1499.7072 09:07:56.40M 2015-11-07T09:07:54.759Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.574 1499.7076 09:07:56.60M 2015-11-07T09:07:54.964Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.574 1499.7081 09:07:56.80M 2015-11-07T09:07:55.164Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.574 1499.7089 09:07:57.02M 2015-11-07T09:07:55.364Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7083 09:07:57.22M 2015-11-07T09:07:55.569Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.574 1499.7094 09:07:57.42M 2015-11-07T09:07:55.774Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.574 1499.7091 09:07:57.62M 2015-11-07T09:07:55.974Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.415 34.574 1499.7092 09:07:57.82M 2015-11-07T09:07:56.180Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.574 1499.7094 09:07:58.03M 2015-11-07T09:07:56.384Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7087 09:07:58.23M 2015-11-07T09:07:56.584Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7096 09:07:58.43M 2015-11-07T09:07:56.789Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.413 34.573 1499.7085 09:07:58.63M 2015-11-07T09:07:56.994Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7079 09:07:58.83M 2015-11-07T09:07:57.194Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.571 1499.7070 09:07:59.05M 2015-11-07T09:07:57.399Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6986 09:07:59.25M 2015-11-07T09:07:57.599Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.573 1499.6981 09:07:59.45M 2015-11-07T09:07:57.804Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6981 09:07:59.65M 2015-11-07T09:07:58.024Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.572 1499.6979 09:07:59.85M 2015-11-07T09:07:58.209Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.572 1499.6982 09:08:00.08M 2015-11-07T09:07:58.414Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6975 09:08:00.26M 2015-11-07T09:07:58.614Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.571 1499.6967 09:08:00.46M 2015-11-07T09:07:58.819Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.570 1499.6958 09:08:00.66M 2015-11-07T09:07:59.021Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.569 1499.6947 09:08:00.86M 2015-11-07T09:07:59.224Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.568 1499.6940 09:08:01.08M 2015-11-07T09:07:59.429Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6951 09:08:01.28M 2015-11-07T09:07:59.629Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.567 1499.6957 09:08:01.48M 2015-11-07T09:07:59.844Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.567 1499.6967 09:08:01.68M 2015-11-07T09:08:00.039Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.567 1499.6975 09:08:01.87M 2015-11-07T09:08:00.239Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6979 09:08:02.10M 2015-11-07T09:08:00.444Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6980 09:08:02.29M 2015-11-07T09:08:00.644Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6975 09:08:02.49M 2015-11-07T09:08:00.849Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6975 09:08:02.69M 2015-11-07T09:08:01.049Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6982 09:08:02.89M 2015-11-07T09:08:01.254Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6990 09:08:03.11M 2015-11-07T09:08:01.461Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.566 1499.7001 09:08:03.31M 2015-11-07T09:08:01.659Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7003 09:08:03.51M 2015-11-07T09:08:01.864Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.568 1499.7017 09:08:03.70M 2015-11-07T09:08:02.069Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7043 09:08:03.90M 2015-11-07T09:08:02.269Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7059 09:08:04.12M 2015-11-07T09:08:02.489Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7072 09:08:04.32M 2015-11-07T09:08:02.679Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.412 34.570 1499.7076 09:08:04.54M 2015-11-07T09:08:02.879Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7019 09:08:04.72M 2015-11-07T09:08:03.084Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7023 09:08:04.92M 2015-11-07T09:08:03.284Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.573 1499.7036 09:08:05.14M 2015-11-07T09:08:03.489Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7036 09:08:05.34M 2015-11-07T09:08:03.689Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7041 09:08:05.54M 2015-11-07T09:08:03.894Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7040 09:08:05.74M 2015-11-07T09:08:04.094Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7042 09:08:05.93M 2015-11-07T09:08:04.300Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.575 1499.7037 09:08:06.15M 2015-11-07T09:08:04.504Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.575 1499.7034 09:08:06.35M 2015-11-07T09:08:04.704Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7037 09:08:06.55M 2015-11-07T09:08:04.909Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7034 09:08:06.75M 2015-11-07T09:08:05.109Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.571 1499.7028 09:08:06.95M 2015-11-07T09:08:05.314Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.570 1499.7023 09:08:07.16M 2015-11-07T09:08:05.519Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.568 1499.7026 09:08:07.37M 2015-11-07T09:08:05.719Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7032 09:08:07.57M 2015-11-07T09:08:05.924Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.568 1499.7039 09:08:07.76M 2015-11-07T09:08:06.130Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7091 09:08:07.97M 2015-11-07T09:08:06.334Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.569 1499.7129 09:08:08.18M 2015-11-07T09:08:06.537Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.570 1499.7131 09:08:08.38M 2015-11-07T09:08:06.740Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7142 09:08:08.58M 2015-11-07T09:08:06.955Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7145 09:08:08.78M 2015-11-07T09:08:07.145Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7148 09:08:09.02M 2015-11-07T09:08:07.345Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7147 09:08:09.20M 2015-11-07T09:08:07.550Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7086 09:08:09.40M 2015-11-07T09:08:07.750Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.408 34.565 1499.7074 09:08:09.60M 2015-11-07T09:08:07.955Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.564 1499.7054 09:08:09.79M 2015-11-07T09:08:08.160Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.408 34.566 1499.7073 09:08:10.01M 2015-11-07T09:08:08.360Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.419 34.576 1499.7184 09:08:10.21M 2015-11-07T09:08:08.565Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.418 34.575 1499.7166 09:08:10.41M 2015-11-07T09:08:08.770Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.417 34.575 1499.7146 09:08:10.61M 2015-11-07T09:08:08.965Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.415 34.574 1499.7112 09:08:10.81M 2015-11-07T09:08:09.177Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.574 1499.7089 09:08:11.03M 2015-11-07T09:08:09.385Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.573 1499.7070 09:08:11.23M 2015-11-07T09:08:09.611Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.572 1499.7064 09:08:11.43M 2015-11-07T09:08:09.783Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7053 09:08:11.63M 2015-11-07T09:08:09.990Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7045 09:08:11.82M 2015-11-07T09:08:10.190Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7037 09:08:12.05M 2015-11-07T09:08:10.390Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7036 09:08:12.24M 2015-11-07T09:08:10.595Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7040 09:08:12.44M 2015-11-07T09:08:10.810Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7051 09:08:12.64M 2015-11-07T09:08:11.000Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7056 09:08:12.84M 2015-11-07T09:08:11.205Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.573 1499.7042 09:08:13.06M 2015-11-07T09:08:11.425Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7023 09:08:13.26M 2015-11-07T09:08:11.610Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.572 1499.7010 09:08:13.47M 2015-11-07T09:08:11.810Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.7004 09:08:13.65M 2015-11-07T09:08:12.015Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.572 1499.7009 09:08:13.85M 2015-11-07T09:08:12.220Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.572 1499.7012 09:08:14.07M 2015-11-07T09:08:12.425Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7006 09:08:14.27M 2015-11-07T09:08:12.625Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.571 1499.6993 09:08:14.47M 2015-11-07T09:08:12.830Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6986 09:08:14.67M 2015-11-07T09:08:13.030Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6986 09:08:14.87M 2015-11-07T09:08:13.235Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7021 09:08:15.09M 2015-11-07T09:08:13.440Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7030 09:08:15.29M 2015-11-07T09:08:13.640Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.576 1499.7042 09:08:15.49M 2015-11-07T09:08:13.845Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.575 1499.7047 09:08:15.69M 2015-11-07T09:08:14.045Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.576 1499.7048 09:08:15.89M 2015-11-07T09:08:14.250Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7069 09:08:16.10M 2015-11-07T09:08:14.450Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7084 09:08:16.30M 2015-11-07T09:08:14.655Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.575 1499.7091 09:08:16.50M 2015-11-07T09:08:14.860Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.575 1499.7096 09:08:16.70M 2015-11-07T09:08:15.080Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7092 09:08:16.90M 2015-11-07T09:08:15.265Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7092 09:08:17.12M 2015-11-07T09:08:15.481Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.415 34.575 1499.7085 09:08:17.32M 2015-11-07T09:08:15.670Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.414 34.574 1499.7079 09:08:17.52M 2015-11-07T09:08:15.890Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.573 1499.7075 09:08:17.72M 2015-11-07T09:08:16.075Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.572 1499.7059 09:08:17.93M 2015-11-07T09:08:16.280Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.571 1499.7054 09:08:18.13M 2015-11-07T09:08:16.485Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7052 09:08:18.33M 2015-11-07T09:08:16.685Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7048 09:08:18.53M 2015-11-07T09:08:16.890Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7047 09:08:18.73M 2015-11-07T09:08:17.090Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7039 09:08:18.93M 2015-11-07T09:08:17.297Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7031 09:08:19.15M 2015-11-07T09:08:17.500Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7020 09:08:19.34M 2015-11-07T09:08:17.700Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7015 09:08:19.55M 2015-11-07T09:08:17.905Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7007 09:08:19.74M 2015-11-07T09:08:18.105Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7004 09:08:19.94M 2015-11-07T09:08:18.310Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7003 09:08:20.16M 2015-11-07T09:08:18.510Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7003 09:08:20.36M 2015-11-07T09:08:18.715Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7010 09:08:20.56M 2015-11-07T09:08:18.920Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7013 09:08:20.76M 2015-11-07T09:08:19.120Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.571 1499.7029 09:08:20.96M 2015-11-07T09:08:19.325Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.571 1499.7029 09:08:21.18M 2015-11-07T09:08:19.534Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7030 09:08:21.38M 2015-11-07T09:08:19.730Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7024 09:08:21.58M 2015-11-07T09:08:19.938Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7020 09:08:21.77M 2015-11-07T09:08:20.138Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7028 09:08:21.97M 2015-11-07T09:08:20.355Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.569 1499.7035 09:08:22.19M 2015-11-07T09:08:20.545Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7041 09:08:22.41M 2015-11-07T09:08:20.745Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7045 09:08:22.59M 2015-11-07T09:08:20.950Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7052 09:08:22.79M 2015-11-07T09:08:21.155Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7047 09:08:23.01M 2015-11-07T09:08:21.355Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7051 09:08:23.21M 2015-11-07T09:08:21.560Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7045 09:08:23.41M 2015-11-07T09:08:21.765Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7042 09:08:23.61M 2015-11-07T09:08:21.965Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7040 09:08:23.80M 2015-11-07T09:08:22.165Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7036 09:08:24.02M 2015-11-07T09:08:22.370Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7034 09:08:24.22M 2015-11-07T09:08:22.577Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7036 09:08:24.42M 2015-11-07T09:08:22.783Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.565 1499.7048 09:08:24.62M 2015-11-07T09:08:22.990Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7051 09:08:24.82M 2015-11-07T09:08:23.185Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7048 09:08:25.04M 2015-11-07T09:08:23.385Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.566 1499.7050 09:08:25.24M 2015-11-07T09:08:23.590Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.408 34.566 1499.7048 09:08:25.44M 2015-11-07T09:08:23.790Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.566 1499.7047 09:08:25.63M 2015-11-07T09:08:23.995Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7046 09:08:25.83M 2015-11-07T09:08:24.200Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7037 09:08:26.05M 2015-11-07T09:08:24.400Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7041 09:08:26.25M 2015-11-07T09:08:24.605Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7032 09:08:26.45M 2015-11-07T09:08:24.825Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7034 09:08:26.65M 2015-11-07T09:08:25.010Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.406 34.565 1499.7034 09:08:26.86M 2015-11-07T09:08:25.217Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7034 09:08:27.07M 2015-11-07T09:08:25.445Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7032 09:08:27.27M 2015-11-07T09:08:25.620Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.565 1499.7028 09:08:27.47M 2015-11-07T09:08:25.820Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.565 1499.7025 09:08:27.66M 2015-11-07T09:08:26.025Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.406 34.565 1499.7023 09:08:27.86M 2015-11-07T09:08:26.230Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.564 1499.7019 09:08:28.08M 2015-11-07T09:08:26.430Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.7013 09:08:28.28M 2015-11-07T09:08:26.635Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.7004 09:08:28.48M 2015-11-07T09:08:26.835Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7001 09:08:28.68M 2015-11-07T09:08:27.041Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7002 09:08:28.88M 2015-11-07T09:08:27.245Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7014 09:08:29.10M 2015-11-07T09:08:27.446Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7020 09:08:29.30M 2015-11-07T09:08:27.650Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7031 09:08:29.49M 2015-11-07T09:08:27.856Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7032 09:08:29.70M 2015-11-07T09:08:28.056Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7030 09:08:29.90M 2015-11-07T09:08:28.260Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7031 09:08:30.11M 2015-11-07T09:08:28.460Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7035 09:08:30.31M 2015-11-07T09:08:28.665Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7034 09:08:30.51M 2015-11-07T09:08:28.870Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7036 09:08:30.71M 2015-11-07T09:08:29.070Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7046 09:08:30.91M 2015-11-07T09:08:29.290Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.569 1499.7045 09:08:31.13M 2015-11-07T09:08:29.475Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7045 09:08:31.34M 2015-11-07T09:08:29.680Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.569 1499.7052 09:08:31.52M 2015-11-07T09:08:29.885Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7053 09:08:31.72M 2015-11-07T09:08:30.085Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7057 09:08:31.92M 2015-11-07T09:08:30.285Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7057 09:08:32.14M 2015-11-07T09:08:30.491Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7054 09:08:32.34M 2015-11-07T09:08:30.697Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7054 09:08:32.54M 2015-11-07T09:08:30.897Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7052 09:08:32.74M 2015-11-07T09:08:31.101Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7043 09:08:32.94M 2015-11-07T09:08:31.306Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.408 34.566 1499.7037 09:08:33.16M 2015-11-07T09:08:31.506Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7043 09:08:33.36M 2015-11-07T09:08:31.734Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7042 09:08:33.55M 2015-11-07T09:08:31.916Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7047 09:08:33.75M 2015-11-07T09:08:32.116Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.566 1499.7048 09:08:33.95M 2015-11-07T09:08:32.321Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.565 1499.7042 09:08:34.17M 2015-11-07T09:08:32.526Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.565 1499.7039 09:08:34.37M 2015-11-07T09:08:32.734Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.565 1499.7028 09:08:34.57M 2015-11-07T09:08:32.931Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.407 34.566 1499.7019 09:08:34.77M 2015-11-07T09:08:33.131Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7018 09:08:34.97M 2015-11-07T09:08:33.331Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7020 09:08:35.19M 2015-11-07T09:08:33.541Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7029 09:08:35.38M 2015-11-07T09:08:33.756Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.567 1499.7023 09:08:35.59M 2015-11-07T09:08:33.941Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.408 34.568 1499.7019 09:08:35.80M 2015-11-07T09:08:34.146Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7021 09:08:36.00M 2015-11-07T09:08:34.351Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.569 1499.7021 09:08:36.20M 2015-11-07T09:08:34.551Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7021 09:08:36.40M 2015-11-07T09:08:34.756Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7010 09:08:36.60M 2015-11-07T09:08:34.956Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6992 09:08:36.80M 2015-11-07T09:08:35.161Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6981 09:08:37.02M 2015-11-07T09:08:35.366Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6989 09:08:37.22M 2015-11-07T09:08:35.566Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6996 09:08:37.42M 2015-11-07T09:08:35.771Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7004 09:08:37.61M 2015-11-07T09:08:35.980Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.407 34.567 1499.7008 09:08:37.81M 2015-11-07T09:08:36.180Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7018 09:08:38.03M 2015-11-07T09:08:36.381Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7020 09:08:38.23M 2015-11-07T09:08:36.581Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7012 09:08:38.43M 2015-11-07T09:08:36.786Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.566 1499.7025 09:08:38.63M 2015-11-07T09:08:36.991Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7024 09:08:38.83M 2015-11-07T09:08:37.191Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7012 09:08:39.05M 2015-11-07T09:08:37.396Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7020 09:08:39.25M 2015-11-07T09:08:37.601Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7025 09:08:39.45M 2015-11-07T09:08:37.801Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7034 09:08:39.65M 2015-11-07T09:08:38.001Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7043 09:08:39.85M 2015-11-07T09:08:38.226Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7046 09:08:40.06M 2015-11-07T09:08:38.411Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.407 34.565 1499.7052 09:08:40.28M 2015-11-07T09:08:38.618Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.566 1499.7032 09:08:40.46M 2015-11-07T09:08:38.818Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.566 1499.7029 09:08:40.66M 2015-11-07T09:08:39.021Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.566 1499.7023 09:08:40.86M 2015-11-07T09:08:39.221Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.566 1499.7019 09:08:41.08M 2015-11-07T09:08:39.426Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.7006 09:08:41.28M 2015-11-07T09:08:39.631Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.7003 09:08:41.47M 2015-11-07T09:08:39.831Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.7006 09:08:41.68M 2015-11-07T09:08:40.036Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7010 09:08:41.87M 2015-11-07T09:08:40.236Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7021 09:08:42.09M 2015-11-07T09:08:40.441Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7023 09:08:42.29M 2015-11-07T09:08:40.646Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7025 09:08:42.49M 2015-11-07T09:08:40.846Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7024 09:08:42.69M 2015-11-07T09:08:41.051Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7024 09:08:42.89M 2015-11-07T09:08:41.251Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7025 09:08:43.11M 2015-11-07T09:08:41.459Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7024 09:08:43.31M 2015-11-07T09:08:41.656Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7031 09:08:43.51M 2015-11-07T09:08:41.861Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.569 1499.7039 09:08:43.70M 2015-11-07T09:08:42.062Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.570 1499.7045 09:08:43.90M 2015-11-07T09:08:42.261Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7037 09:08:44.12M 2015-11-07T09:08:42.471Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7045 09:08:44.32M 2015-11-07T09:08:42.691Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7037 09:08:44.52M 2015-11-07T09:08:42.876Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7045 09:08:44.73M 2015-11-07T09:08:43.081Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7040 09:08:44.92M 2015-11-07T09:08:43.281Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7050 09:08:45.14M 2015-11-07T09:08:43.486Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.412 34.572 1499.7046 09:08:45.34M 2015-11-07T09:08:43.691Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7050 09:08:45.54M 2015-11-07T09:08:43.897Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7056 09:08:45.73M 2015-11-07T09:08:44.097Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7070 09:08:45.94M 2015-11-07T09:08:44.301Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7073 09:08:46.15M 2015-11-07T09:08:44.501Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7068 09:08:46.35M 2015-11-07T09:08:44.706Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7054 09:08:46.55M 2015-11-07T09:08:44.906Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7051 09:08:46.75M 2015-11-07T09:08:45.111Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7053 09:08:46.95M 2015-11-07T09:08:45.311Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7052 09:08:47.17M 2015-11-07T09:08:45.516Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7051 09:08:47.37M 2015-11-07T09:08:45.721Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7041 09:08:47.57M 2015-11-07T09:08:45.921Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7045 09:08:47.77M 2015-11-07T09:08:46.126Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7042 09:08:47.96M 2015-11-07T09:08:46.326Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7046 09:08:48.18M 2015-11-07T09:08:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7043 09:08:48.38M 2015-11-07T09:08:46.738Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7043 09:08:48.58M 2015-11-07T09:08:46.938Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7040 09:08:48.78M 2015-11-07T09:08:47.161Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7041 09:08:49.00M 2015-11-07T09:08:47.346Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7041 09:08:49.21M 2015-11-07T09:08:47.546Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7041 09:08:49.40M 2015-11-07T09:08:47.746Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7042 09:08:49.59M 2015-11-07T09:08:47.951Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7037 09:08:49.79M 2015-11-07T09:08:48.156Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7031 09:08:50.01M 2015-11-07T09:08:48.361Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.568 1499.7030 09:08:50.21M 2015-11-07T09:08:48.561Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7024 09:08:50.41M 2015-11-07T09:08:48.766Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.6992 09:08:50.61M 2015-11-07T09:08:48.966Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6989 09:08:50.81M 2015-11-07T09:08:49.171Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.567 1499.6985 09:08:51.03M 2015-11-07T09:08:49.371Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.566 1499.6973 09:08:51.23M 2015-11-07T09:08:49.580Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.566 1499.6969 09:08:51.42M 2015-11-07T09:08:49.781Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6975 09:08:51.62M 2015-11-07T09:08:49.981Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.566 1499.6971 09:08:51.82M 2015-11-07T09:08:50.186Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.566 1499.6973 09:08:52.04M 2015-11-07T09:08:50.391Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6985 09:08:52.24M 2015-11-07T09:08:50.591Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6980 09:08:52.44M 2015-11-07T09:08:50.791Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.570 1499.7012 09:08:52.64M 2015-11-07T09:08:50.996Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7014 09:08:52.84M 2015-11-07T09:08:51.201Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.571 1499.7023 09:08:53.06M 2015-11-07T09:08:51.414Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.571 1499.7028 09:08:53.26M 2015-11-07T09:08:51.626Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.571 1499.7034 09:08:53.45M 2015-11-07T09:08:51.811Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.570 1499.7045 09:08:53.67M 2015-11-07T09:08:52.012Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.570 1499.7041 09:08:53.85M 2015-11-07T09:08:52.217Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.571 1499.7057 09:08:54.07M 2015-11-07T09:08:52.422Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.571 1499.7061 09:08:54.27M 2015-11-07T09:08:52.627Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.571 1499.7057 09:08:54.47M 2015-11-07T09:08:52.826Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6973 09:08:54.67M 2015-11-07T09:08:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6962 09:08:54.87M 2015-11-07T09:08:53.231Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.403 34.563 1499.6954 09:08:55.09M 2015-11-07T09:08:53.436Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6954 09:08:55.29M 2015-11-07T09:08:53.642Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.562 1499.6957 09:08:55.49M 2015-11-07T09:08:53.842Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6956 09:08:55.68M 2015-11-07T09:08:54.042Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.401 34.560 1499.6951 09:08:55.88M 2015-11-07T09:08:54.247Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.400 34.560 1499.6951 09:08:56.10M 2015-11-07T09:08:54.452Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.401 34.560 1499.6967 09:08:56.30M 2015-11-07T09:08:54.652Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.560 1499.6973 09:08:56.50M 2015-11-07T09:08:54.858Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.561 1499.6978 09:08:56.70M 2015-11-07T09:08:55.058Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.401 34.561 1499.6971 09:08:56.90M 2015-11-07T09:08:55.262Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.561 1499.6974 09:08:57.12M 2015-11-07T09:08:55.467Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.561 1499.6975 09:08:57.32M 2015-11-07T09:08:55.667Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6981 09:08:57.52M 2015-11-07T09:08:55.872Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.403 34.562 1499.6985 09:08:57.71M 2015-11-07T09:08:56.092Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6984 09:08:57.91M 2015-11-07T09:08:56.277Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6975 09:08:58.15M 2015-11-07T09:08:56.482Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6975 09:08:58.33M 2015-11-07T09:08:56.682Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6982 09:08:58.53M 2015-11-07T09:08:56.887Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.563 1499.6993 09:08:58.73M 2015-11-07T09:08:57.087Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.6996 09:08:58.93M 2015-11-07T09:08:57.292Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.7001 09:08:59.15M 2015-11-07T09:08:57.492Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6990 09:08:59.35M 2015-11-07T09:08:57.697Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6990 09:08:59.54M 2015-11-07T09:08:57.897Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6986 09:08:59.74M 2015-11-07T09:08:58.102Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6985 09:08:59.94M 2015-11-07T09:08:58.307Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6976 09:09:00.16M 2015-11-07T09:08:58.512Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6970 09:09:00.36M 2015-11-07T09:08:58.712Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6963 09:09:00.56M 2015-11-07T09:08:58.917Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6969 09:09:00.76M 2015-11-07T09:08:59.122Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6985 09:09:00.96M 2015-11-07T09:08:59.322Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6993 09:09:01.18M 2015-11-07T09:08:59.527Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6995 09:09:01.37M 2015-11-07T09:08:59.727Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6985 09:09:01.57M 2015-11-07T09:08:59.932Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6987 09:09:01.77M 2015-11-07T09:09:00.132Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 09:09:01.97M 2015-11-07T09:09:00.374Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6987 09:09:02.19M 2015-11-07T09:09:00.557Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6997 09:09:02.39M 2015-11-07T09:09:00.742Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7002 09:09:02.60M 2015-11-07T09:09:00.947Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7006 09:09:02.79M 2015-11-07T09:09:01.147Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7007 09:09:03.01M 2015-11-07T09:09:01.374Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7015 09:09:03.20M 2015-11-07T09:09:01.557Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7024 09:09:03.40M 2015-11-07T09:09:01.762Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7029 09:09:03.60M 2015-11-07T09:09:01.962Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7032 09:09:03.80M 2015-11-07T09:09:02.162Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 09:09:04.02M 2015-11-07T09:09:02.367Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7015 09:09:04.22M 2015-11-07T09:09:02.572Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7012 09:09:04.42M 2015-11-07T09:09:02.772Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7010 09:09:04.62M 2015-11-07T09:09:02.980Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7010 09:09:04.82M 2015-11-07T09:09:03.180Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7007 09:09:05.04M 2015-11-07T09:09:03.387Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6998 09:09:05.24M 2015-11-07T09:09:03.589Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.6989 09:09:05.44M 2015-11-07T09:09:03.792Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6980 09:09:05.63M 2015-11-07T09:09:03.992Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6991 09:09:05.83M 2015-11-07T09:09:04.197Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6998 09:09:06.05M 2015-11-07T09:09:04.402Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.7002 09:09:06.25M 2015-11-07T09:09:04.602Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.7003 09:09:06.45M 2015-11-07T09:09:04.802Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6992 09:09:06.65M 2015-11-07T09:09:05.022Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6981 09:09:06.85M 2015-11-07T09:09:05.207Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.567 1499.6982 09:09:07.08M 2015-11-07T09:09:05.417Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.566 1499.6991 09:09:07.26M 2015-11-07T09:09:05.617Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6921 09:09:07.47M 2015-11-07T09:09:05.817Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6923 09:09:07.66M 2015-11-07T09:09:06.022Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.569 1499.6929 09:09:07.86M 2015-11-07T09:09:06.227Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6935 09:09:08.08M 2015-11-07T09:09:06.427Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6934 09:09:08.28M 2015-11-07T09:09:06.632Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6945 09:09:08.48M 2015-11-07T09:09:06.837Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6954 09:09:08.68M 2015-11-07T09:09:07.037Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6967 09:09:08.88M 2015-11-07T09:09:07.242Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6980 09:09:09.10M 2015-11-07T09:09:07.442Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6985 09:09:09.29M 2015-11-07T09:09:07.642Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6986 09:09:09.49M 2015-11-07T09:09:07.852Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.6991 09:09:09.69M 2015-11-07T09:09:08.052Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7010 09:09:09.89M 2015-11-07T09:09:08.259Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7013 09:09:10.11M 2015-11-07T09:09:08.459Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7018 09:09:10.31M 2015-11-07T09:09:08.662Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7025 09:09:10.51M 2015-11-07T09:09:08.867Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7029 09:09:10.71M 2015-11-07T09:09:09.067Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7025 09:09:10.91M 2015-11-07T09:09:09.272Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7023 09:09:11.13M 2015-11-07T09:09:09.492Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7025 09:09:11.32M 2015-11-07T09:09:09.682Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7028 09:09:11.54M 2015-11-07T09:09:09.882Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7025 09:09:11.72M 2015-11-07T09:09:10.082Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.567 1499.7025 09:09:11.92M 2015-11-07T09:09:10.282Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7025 09:09:12.14M 2015-11-07T09:09:10.487Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7018 09:09:12.34M 2015-11-07T09:09:10.692Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.568 1499.7019 09:09:12.54M 2015-11-07T09:09:10.897Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7019 09:09:12.74M 2015-11-07T09:09:11.097Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7007 09:09:12.94M 2015-11-07T09:09:11.298Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7008 09:09:13.16M 2015-11-07T09:09:11.502Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.566 1499.7009 09:09:13.35M 2015-11-07T09:09:11.707Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7013 09:09:13.55M 2015-11-07T09:09:11.912Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6959 09:09:13.75M 2015-11-07T09:09:12.112Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.402 34.562 1499.6953 09:09:13.95M 2015-11-07T09:09:12.317Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6958 09:09:14.17M 2015-11-07T09:09:12.522Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6974 09:09:14.37M 2015-11-07T09:09:12.722Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6979 09:09:14.57M 2015-11-07T09:09:12.927Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6982 09:09:14.77M 2015-11-07T09:09:13.127Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6980 09:09:14.97M 2015-11-07T09:09:13.332Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6979 09:09:15.19M 2015-11-07T09:09:13.532Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6984 09:09:15.38M 2015-11-07T09:09:13.738Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.407 34.567 1499.6981 09:09:15.58M 2015-11-07T09:09:13.962Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6987 09:09:15.78M 2015-11-07T09:09:14.143Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.407 34.568 1499.6986 09:09:16.02M 2015-11-07T09:09:14.347Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6996 09:09:16.20M 2015-11-07T09:09:14.547Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7006 09:09:16.40M 2015-11-07T09:09:14.752Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7015 09:09:16.60M 2015-11-07T09:09:14.958Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7026 09:09:16.80M 2015-11-07T09:09:15.162Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7034 09:09:17.02M 2015-11-07T09:09:15.362Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.564 1499.6948 09:09:17.22M 2015-11-07T09:09:15.574Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.403 34.563 1499.6947 09:09:17.42M 2015-11-07T09:09:15.767Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.402 34.562 1499.6937 09:09:17.61M 2015-11-07T09:09:15.972Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.401 34.561 1499.6930 09:09:17.81M 2015-11-07T09:09:16.173Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.560 1499.6937 09:09:18.03M 2015-11-07T09:09:16.380Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.559 1499.6927 09:09:18.23M 2015-11-07T09:09:16.583Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.399 34.559 1499.6919 09:09:18.43M 2015-11-07T09:09:16.783Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.399 34.558 1499.6929 09:09:18.63M 2015-11-07T09:09:17.014Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.399 34.559 1499.6932 09:09:18.83M 2015-11-07T09:09:17.188Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.400 34.559 1499.6945 09:09:19.05M 2015-11-07T09:09:17.414Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.400 34.560 1499.6953 09:09:19.24M 2015-11-07T09:09:17.598Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.400 34.560 1499.6956 09:09:19.44M 2015-11-07T09:09:17.798Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6957 09:09:19.64M 2015-11-07T09:09:18.014Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.401 34.561 1499.6959 09:09:19.84M 2015-11-07T09:09:18.203Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.401 34.561 1499.6976 09:09:20.06M 2015-11-07T09:09:18.423Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.401 34.561 1499.6969 09:09:20.26M 2015-11-07T09:09:18.613Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6960 09:09:20.47M 2015-11-07T09:09:18.813Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.402 34.562 1499.6960 09:09:20.66M 2015-11-07T09:09:19.013Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.402 34.563 1499.6969 09:09:20.86M 2015-11-07T09:09:19.218Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6973 09:09:21.07M 2015-11-07T09:09:19.423Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6975 09:09:21.28M 2015-11-07T09:09:19.628Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6976 09:09:21.47M 2015-11-07T09:09:19.828Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.402 34.563 1499.6965 09:09:21.67M 2015-11-07T09:09:20.028Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6963 09:09:21.87M 2015-11-07T09:09:20.233Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6970 09:09:22.09M 2015-11-07T09:09:20.438Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.561 1499.6979 09:09:22.29M 2015-11-07T09:09:20.643Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6976 09:09:22.49M 2015-11-07T09:09:20.843Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.562 1499.6968 09:09:22.69M 2015-11-07T09:09:21.043Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.562 1499.6959 09:09:22.89M 2015-11-07T09:09:21.253Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.562 1499.6958 09:09:23.10M 2015-11-07T09:09:21.453Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.403 34.562 1499.6962 09:09:23.31M 2015-11-07T09:09:21.653Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.563 1499.6968 09:09:23.50M 2015-11-07T09:09:21.858Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.404 34.563 1499.6973 09:09:23.70M 2015-11-07T09:09:22.058Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.404 34.563 1499.6979 09:09:23.90M 2015-11-07T09:09:22.263Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.564 1499.6984 09:09:24.12M 2015-11-07T09:09:22.468Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.405 34.564 1499.6985 09:09:24.32M 2015-11-07T09:09:22.673Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.406 34.565 1499.6985 09:09:24.52M 2015-11-07T09:09:22.893Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.406 34.566 1499.6987 09:09:24.72M 2015-11-07T09:09:23.083Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.406 34.565 1499.6990 09:09:24.94M 2015-11-07T09:09:23.283Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.405 34.565 1499.6975 09:09:25.14M 2015-11-07T09:09:23.483Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.405 34.564 1499.6979 09:09:25.33M 2015-11-07T09:09:23.688Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6982 09:09:25.54M 2015-11-07T09:09:23.888Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.405 34.564 1499.6978 09:09:25.73M 2015-11-07T09:09:24.093Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.404 34.564 1499.6978 09:09:25.93M 2015-11-07T09:09:24.298Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.404 34.564 1499.6979 09:09:26.15M 2015-11-07T09:09:24.498Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.403 34.562 1499.6954 09:09:26.35M 2015-11-07T09:09:24.703Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.403 34.563 1499.6947 09:09:26.55M 2015-11-07T09:09:24.903Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6949 09:09:26.75M 2015-11-07T09:09:25.108Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.402 34.562 1499.6942 09:09:26.95M 2015-11-07T09:09:25.313Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.402 34.562 1499.6943 09:09:27.17M 2015-11-07T09:09:25.513Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.402 34.562 1499.6937 09:09:27.37M 2015-11-07T09:09:25.718Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6946 09:09:27.57M 2015-11-07T09:09:25.918Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.562 1499.6937 09:09:27.76M 2015-11-07T09:09:26.123Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6943 09:09:27.96M 2015-11-07T09:09:26.323Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6943 09:09:28.18M 2015-11-07T09:09:26.528Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.402 34.563 1499.6953 09:09:28.38M 2015-11-07T09:09:26.733Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6957 09:09:28.58M 2015-11-07T09:09:26.933Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6965 09:09:28.78M 2015-11-07T09:09:27.138Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6974 09:09:29.00M 2015-11-07T09:09:27.358Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6981 09:09:29.19M 2015-11-07T09:09:27.543Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6990 09:09:29.41M 2015-11-07T09:09:27.748Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6997 09:09:29.59M 2015-11-07T09:09:27.948Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.566 1499.7012 09:09:29.79M 2015-11-07T09:09:28.153Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.7010 09:09:30.01M 2015-11-07T09:09:28.353Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7018 09:09:30.21M 2015-11-07T09:09:28.558Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7014 09:09:30.41M 2015-11-07T09:09:28.763Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.407 34.567 1499.7012 09:09:30.61M 2015-11-07T09:09:28.963Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.567 1499.7010 09:09:30.81M 2015-11-07T09:09:29.174Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7010 09:09:31.03M 2015-11-07T09:09:29.373Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7013 09:09:31.22M 2015-11-07T09:09:29.573Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.7004 09:09:31.43M 2015-11-07T09:09:29.781Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7002 09:09:31.62M 2015-11-07T09:09:29.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.6991 09:09:31.82M 2015-11-07T09:09:30.183Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.565 1499.6978 09:09:32.04M 2015-11-07T09:09:30.383Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6981 09:09:32.24M 2015-11-07T09:09:30.588Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6973 09:09:32.44M 2015-11-07T09:09:30.793Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6969 09:09:32.64M 2015-11-07T09:09:30.993Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.565 1499.6959 09:09:32.84M 2015-11-07T09:09:31.198Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6945 09:09:33.06M 2015-11-07T09:09:31.403Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6945 09:09:33.26M 2015-11-07T09:09:31.603Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6945 09:09:33.46M 2015-11-07T09:09:31.823Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6952 09:09:33.65M 2015-11-07T09:09:32.008Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6957 09:09:33.87M 2015-11-07T09:09:32.213Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.406 34.567 1499.6958 09:09:34.07M 2015-11-07T09:09:32.413Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6949 09:09:34.27M 2015-11-07T09:09:32.618Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.406 34.567 1499.6956 09:09:34.47M 2015-11-07T09:09:32.823Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.567 1499.6965 09:09:34.67M 2015-11-07T09:09:33.023Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.567 1499.6978 09:09:34.87M 2015-11-07T09:09:33.228Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6981 09:09:35.09M 2015-11-07T09:09:33.433Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.406 34.566 1499.6971 09:09:35.29M 2015-11-07T09:09:33.633Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.406 34.566 1499.6980 09:09:35.48M 2015-11-07T09:09:33.838Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6984 09:09:35.68M 2015-11-07T09:09:34.038Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6985 09:09:35.88M 2015-11-07T09:09:34.243Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.407 34.567 1499.7000 09:09:36.10M 2015-11-07T09:09:34.448Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.566 1499.6992 09:09:36.30M 2015-11-07T09:09:34.648Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.406 34.565 1499.6992 09:09:36.50M 2015-11-07T09:09:34.853Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.565 1499.6987 09:09:36.70M 2015-11-07T09:09:35.053Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.405 34.565 1499.6993 09:09:36.90M 2015-11-07T09:09:35.259Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6989 09:09:37.12M 2015-11-07T09:09:35.494Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6997 09:09:37.31M 2015-11-07T09:09:35.663Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6998 09:09:37.52M 2015-11-07T09:09:35.868Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7000 09:09:37.71M 2015-11-07T09:09:36.073Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6991 09:09:37.91M 2015-11-07T09:09:36.293Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6992 09:09:38.13M 2015-11-07T09:09:36.478Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6997 09:09:38.35M 2015-11-07T09:09:36.678Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7000 09:09:38.53M 2015-11-07T09:09:36.894Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7001 09:09:38.73M 2015-11-07T09:09:37.088Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.406 34.566 1499.7012 09:09:38.93M 2015-11-07T09:09:37.288Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.566 1499.7007 09:09:39.15M 2015-11-07T09:09:37.488Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.567 1499.7010 09:09:39.34M 2015-11-07T09:09:37.699Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.407 34.567 1499.7017 09:09:39.54M 2015-11-07T09:09:37.898Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6997 09:09:39.74M 2015-11-07T09:09:38.103Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.567 1499.6997 09:09:39.94M 2015-11-07T09:09:38.303Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6989 09:09:40.16M 2015-11-07T09:09:38.503Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.6996 09:09:40.36M 2015-11-07T09:09:38.708Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7002 09:09:40.56M 2015-11-07T09:09:38.913Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.7001 09:09:40.75M 2015-11-07T09:09:39.113Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6984 09:09:40.96M 2015-11-07T09:09:39.319Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.570 1499.6991 09:09:41.17M 2015-11-07T09:09:39.523Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6987 09:09:41.37M 2015-11-07T09:09:39.723Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6973 09:09:41.57M 2015-11-07T09:09:39.929Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6971 09:09:41.77M 2015-11-07T09:09:40.129Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.569 1499.6971 09:09:41.97M 2015-11-07T09:09:40.333Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6978 09:09:42.19M 2015-11-07T09:09:40.539Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6989 09:09:42.39M 2015-11-07T09:09:40.759Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6991 09:09:42.59M 2015-11-07T09:09:40.944Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.568 1499.6998 09:09:42.80M 2015-11-07T09:09:41.144Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.568 1499.6998 09:09:43.01M 2015-11-07T09:09:41.349Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7001 09:09:43.20M 2015-11-07T09:09:41.554Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6997 09:09:43.40M 2015-11-07T09:09:41.754Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6986 09:09:43.60M 2015-11-07T09:09:41.959Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6980 09:09:43.80M 2015-11-07T09:09:42.164Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6979 09:09:44.02M 2015-11-07T09:09:42.364Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6971 09:09:44.22M 2015-11-07T09:09:42.569Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6967 09:09:44.42M 2015-11-07T09:09:42.769Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6967 09:09:44.62M 2015-11-07T09:09:42.974Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6964 09:09:44.82M 2015-11-07T09:09:43.180Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.566 1499.7006 09:09:45.04M 2015-11-07T09:09:43.381Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7006 09:09:45.23M 2015-11-07T09:09:43.584Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7009 09:09:45.43M 2015-11-07T09:09:43.789Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7015 09:09:45.63M 2015-11-07T09:09:43.989Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7012 09:09:45.83M 2015-11-07T09:09:44.189Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7010 09:09:46.05M 2015-11-07T09:09:44.394Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7015 09:09:46.25M 2015-11-07T09:09:44.599Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.569 1499.7023 09:09:46.45M 2015-11-07T09:09:44.804Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.568 1499.7018 09:09:46.65M 2015-11-07T09:09:44.999Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7017 09:09:46.85M 2015-11-07T09:09:45.224Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7013 09:09:47.06M 2015-11-07T09:09:45.409Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.568 1499.7012 09:09:47.28M 2015-11-07T09:09:45.614Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6998 09:09:47.46M 2015-11-07T09:09:45.814Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6989 09:09:47.66M 2015-11-07T09:09:46.019Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.6991 09:09:47.86M 2015-11-07T09:09:46.219Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.569 1499.7000 09:09:48.08M 2015-11-07T09:09:46.435Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6992 09:09:48.28M 2015-11-07T09:09:46.629Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7043 09:09:48.48M 2015-11-07T09:09:46.829Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.572 1499.6997 09:09:48.68M 2015-11-07T09:09:47.034Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.572 1499.6996 09:09:48.88M 2015-11-07T09:09:47.239Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6982 09:09:49.10M 2015-11-07T09:09:47.439Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6968 09:09:49.29M 2015-11-07T09:09:47.644Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6947 09:09:49.49M 2015-11-07T09:09:47.849Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.406 34.568 1499.6941 09:09:49.69M 2015-11-07T09:09:48.049Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6971 09:09:49.89M 2015-11-07T09:09:48.254Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6973 09:09:50.11M 2015-11-07T09:09:48.454Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.569 1499.6978 09:09:50.31M 2015-11-07T09:09:48.659Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.568 1499.6971 09:09:50.51M 2015-11-07T09:09:48.894Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.407 34.568 1499.6973 09:09:50.71M 2015-11-07T09:09:49.064Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7047 09:09:50.91M 2015-11-07T09:09:49.269Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7065 09:09:51.13M 2015-11-07T09:09:49.469Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7085 09:09:51.32M 2015-11-07T09:09:49.689Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.410 34.569 1499.7087 09:09:51.52M 2015-11-07T09:09:49.879Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.569 1499.7094 09:09:51.74M 2015-11-07T09:09:50.079Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.570 1499.7104 09:09:51.92M 2015-11-07T09:09:50.284Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7122 09:09:52.14M 2015-11-07T09:09:50.484Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7135 09:09:52.34M 2015-11-07T09:09:50.689Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7136 09:09:52.54M 2015-11-07T09:09:50.894Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.571 1499.7123 09:09:52.74M 2015-11-07T09:09:51.094Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.571 1499.7117 09:09:52.94M 2015-11-07T09:09:51.299Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.413 34.571 1499.7103 09:09:53.16M 2015-11-07T09:09:51.504Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.413 34.572 1499.7100 09:09:53.35M 2015-11-07T09:09:51.704Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7100 09:09:53.55M 2015-11-07T09:09:51.904Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7098 09:09:53.75M 2015-11-07T09:09:52.114Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.572 1499.7074 09:09:53.95M 2015-11-07T09:09:52.314Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7032 09:09:54.17M 2015-11-07T09:09:52.519Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.569 1499.7037 09:09:54.37M 2015-11-07T09:09:52.719Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.570 1499.7047 09:09:54.57M 2015-11-07T09:09:52.924Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.571 1499.7057 09:09:54.77M 2015-11-07T09:09:53.124Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7041 09:09:54.97M 2015-11-07T09:09:53.329Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7029 09:09:55.19M 2015-11-07T09:09:53.534Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7030 09:09:55.38M 2015-11-07T09:09:53.734Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7021 09:09:55.58M 2015-11-07T09:09:53.939Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.568 1499.7018 09:09:55.78M 2015-11-07T09:09:54.159Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7035 09:09:56.00M 2015-11-07T09:09:54.344Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7043 09:09:56.22M 2015-11-07T09:09:54.544Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7057 09:09:56.40M 2015-11-07T09:09:54.749Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7063 09:09:56.59M 2015-11-07T09:09:54.954Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.411 34.569 1499.7058 09:09:56.80M 2015-11-07T09:09:55.154Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.411 34.569 1499.7052 09:09:57.02M 2015-11-07T09:09:55.359Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.411 34.569 1499.7052 09:09:57.21M 2015-11-07T09:09:55.774Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7053 09:09:57.41M 2015-11-07T09:09:55.774Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7052 09:09:57.70M 2015-11-07T09:09:55.980Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7050 09:09:57.82M 2015-11-07T09:09:56.180Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7040 09:09:58.04M 2015-11-07T09:09:56.384Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.567 1499.7040 09:09:58.24M 2015-11-07T09:09:56.584Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7039 09:09:58.44M 2015-11-07T09:09:56.789Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7046 09:09:58.64M 2015-11-07T09:09:56.994Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7041 09:09:58.84M 2015-11-07T09:09:57.194Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.565 1499.7020 09:09:59.06M 2015-11-07T09:09:57.399Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7012 09:09:59.25M 2015-11-07T09:09:57.604Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7000 09:09:59.45M 2015-11-07T09:09:57.804Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.563 1499.7001 09:09:59.65M 2015-11-07T09:09:58.009Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.563 1499.6996 09:09:59.85M 2015-11-07T09:09:58.209Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6997 09:10:00.07M 2015-11-07T09:09:58.416Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.404 34.563 1499.7020 09:10:00.27M 2015-11-07T09:09:58.634Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.404 34.562 1499.7013 09:10:00.47M 2015-11-07T09:09:58.819Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.562 1499.7021 09:10:00.68M 2015-11-07T09:09:59.019Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.562 1499.7021 09:10:00.86M 2015-11-07T09:09:59.224Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.563 1499.7023 09:10:01.08M 2015-11-07T09:09:59.424Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7024 09:10:01.28M 2015-11-07T09:09:59.629Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7014 09:10:01.48M 2015-11-07T09:09:59.834Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.564 1499.7002 09:10:01.68M 2015-11-07T09:10:00.039Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.413 34.572 1499.7087 09:10:01.88M 2015-11-07T09:10:00.239Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.414 34.574 1499.7096 09:10:02.10M 2015-11-07T09:10:00.444Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.413 34.572 1499.7109 09:10:02.30M 2015-11-07T09:10:00.649Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.412 34.571 1499.7100 09:10:02.50M 2015-11-07T09:10:00.849Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7081 09:10:02.70M 2015-11-07T09:10:01.054Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7063 09:10:02.90M 2015-11-07T09:10:01.254Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.567 1499.7064 09:10:03.11M 2015-11-07T09:10:01.460Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.566 1499.7050 09:10:03.31M 2015-11-07T09:10:01.664Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7039 09:10:03.51M 2015-11-07T09:10:01.864Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7045 09:10:03.71M 2015-11-07T09:10:02.069Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7032 09:10:03.91M 2015-11-07T09:10:02.270Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7028 09:10:04.13M 2015-11-07T09:10:02.474Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.564 1499.7018 09:10:04.33M 2015-11-07T09:10:02.674Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7012 09:10:04.53M 2015-11-07T09:10:02.879Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.7008 09:10:04.72M 2015-11-07T09:10:03.100Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.7004 09:10:04.92M 2015-11-07T09:10:03.285Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.565 1499.6982 09:10:05.16M 2015-11-07T09:10:03.490Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7025 09:10:05.34M 2015-11-07T09:10:03.690Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7024 09:10:05.54M 2015-11-07T09:10:03.895Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7017 09:10:05.74M 2015-11-07T09:10:04.097Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7024 09:10:05.94M 2015-11-07T09:10:04.300Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7015 09:10:06.16M 2015-11-07T09:10:04.504Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7017 09:10:06.36M 2015-11-07T09:10:04.710Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.571 1499.7017 09:10:06.55M 2015-11-07T09:10:04.934Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7014 09:10:06.76M 2015-11-07T09:10:05.115Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.571 1499.7007 09:10:06.95M 2015-11-07T09:10:05.315Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7015 09:10:07.17M 2015-11-07T09:10:05.520Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7017 09:10:07.37M 2015-11-07T09:10:05.734Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7020 09:10:07.57M 2015-11-07T09:10:05.925Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6943 09:10:07.77M 2015-11-07T09:10:06.130Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.404 34.565 1499.6932 09:10:07.97M 2015-11-07T09:10:06.330Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.403 34.564 1499.6927 09:10:08.19M 2015-11-07T09:10:06.537Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.404 34.565 1499.6946 09:10:08.39M 2015-11-07T09:10:06.738Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6949 09:10:08.59M 2015-11-07T09:10:06.940Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.566 1499.6956 09:10:08.78M 2015-11-07T09:10:07.140Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7023 09:10:09.00M 2015-11-07T09:10:07.345Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.565 1499.6962 09:10:09.20M 2015-11-07T09:10:07.570Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.564 1499.6946 09:10:09.40M 2015-11-07T09:10:07.767Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.565 1499.6954 09:10:09.62M 2015-11-07T09:10:07.955Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.566 1499.6963 09:10:09.80M 2015-11-07T09:10:08.160Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.565 1499.6959 09:10:10.02M 2015-11-07T09:10:08.581Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6945 09:10:10.22M 2015-11-07T09:10:08.581Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.401 34.562 1499.6930 09:10:10.51M 2015-11-07T09:10:08.781Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.400 34.561 1499.6930 09:10:10.63M 2015-11-07T09:10:08.981Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.400 34.561 1499.6919 09:10:10.83M 2015-11-07T09:10:09.185Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.399 34.560 1499.6914 09:10:11.04M 2015-11-07T09:10:09.385Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.399 34.560 1499.6915 09:10:11.24M 2015-11-07T09:10:09.595Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.400 34.561 1499.6921 09:10:11.44M 2015-11-07T09:10:09.795Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6952 09:10:11.64M 2015-11-07T09:10:09.995Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.403 34.563 1499.6971 09:10:11.84M 2015-11-07T09:10:10.254Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6980 09:10:12.06M 2015-11-07T09:10:10.405Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.566 1499.6991 09:10:12.30M 2015-11-07T09:10:10.605Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6971 09:10:12.46M 2015-11-07T09:10:10.810Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6973 09:10:12.65M 2015-11-07T09:10:11.017Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6969 09:10:12.85M 2015-11-07T09:10:11.217Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.566 1499.7006 09:10:13.07M 2015-11-07T09:10:11.420Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7007 09:10:13.27M 2015-11-07T09:10:11.620Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7003 09:10:13.47M 2015-11-07T09:10:11.825Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7007 09:10:13.67M 2015-11-07T09:10:12.045Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6958 09:10:13.87M 2015-11-07T09:10:12.230Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.570 1499.6959 09:10:14.11M 2015-11-07T09:10:12.435Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6967 09:10:14.29M 2015-11-07T09:10:12.640Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6965 09:10:14.49M 2015-11-07T09:10:12.845Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6953 09:10:14.69M 2015-11-07T09:10:13.040Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6964 09:10:14.89M 2015-11-07T09:10:13.245Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6980 09:10:15.10M 2015-11-07T09:10:13.450Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6982 09:10:15.30M 2015-11-07T09:10:13.650Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7003 09:10:15.50M 2015-11-07T09:10:13.858Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7013 09:10:15.70M 2015-11-07T09:10:14.060Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.573 1499.7034 09:10:15.90M 2015-11-07T09:10:14.260Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.570 1499.6996 09:10:16.12M 2015-11-07T09:10:14.465Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.569 1499.6993 09:10:16.32M 2015-11-07T09:10:14.665Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6992 09:10:16.52M 2015-11-07T09:10:14.870Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6986 09:10:16.72M 2015-11-07T09:10:15.075Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6974 09:10:16.91M 2015-11-07T09:10:15.320Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.405 34.565 1499.6968 09:10:17.13M 2015-11-07T09:10:15.480Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.405 34.565 1499.6958 09:10:17.38M 2015-11-07T09:10:15.685Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.404 34.564 1499.6943 09:10:17.53M 2015-11-07T09:10:15.885Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.404 34.565 1499.6945 09:10:17.73M 2015-11-07T09:10:16.090Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6980 09:10:17.93M 2015-11-07T09:10:16.290Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.564 1499.6986 09:10:18.15M 2015-11-07T09:10:16.510Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.564 1499.6990 09:10:18.35M 2015-11-07T09:10:16.698Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.564 1499.6993 09:10:18.56M 2015-11-07T09:10:16.900Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7007 09:10:18.75M 2015-11-07T09:10:17.105Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7013 09:10:18.95M 2015-11-07T09:10:17.310Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.565 1499.7008 09:10:19.17M 2015-11-07T09:10:17.510Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7018 09:10:19.36M 2015-11-07T09:10:17.715Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7012 09:10:19.56M 2015-11-07T09:10:17.920Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.565 1499.7017 09:10:19.76M 2015-11-07T09:10:18.120Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7012 09:10:19.96M 2015-11-07T09:10:18.320Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7007 09:10:20.18M 2015-11-07T09:10:18.525Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7006 09:10:20.38M 2015-11-07T09:10:18.730Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7002 09:10:20.58M 2015-11-07T09:10:18.930Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.406 34.566 1499.7008 09:10:20.78M 2015-11-07T09:10:19.138Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.566 1499.7001 09:10:21.00M 2015-11-07T09:10:19.338Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.566 1499.6989 09:10:21.19M 2015-11-07T09:10:19.540Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.405 34.565 1499.6978 09:10:21.39M 2015-11-07T09:10:19.740Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6976 09:10:21.59M 2015-11-07T09:10:19.945Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.404 34.565 1499.6973 09:10:21.79M 2015-11-07T09:10:20.150Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.404 34.564 1499.6985 09:10:22.01M 2015-11-07T09:10:20.350Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.404 34.565 1499.6979 09:10:22.21M 2015-11-07T09:10:20.555Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.405 34.565 1499.6981 09:10:22.41M 2015-11-07T09:10:20.760Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.566 1499.6992 09:10:22.61M 2015-11-07T09:10:20.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.566 1499.6987 09:10:22.81M 2015-11-07T09:10:21.160Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6985 09:10:23.04M 2015-11-07T09:10:21.365Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6985 09:10:23.22M 2015-11-07T09:10:21.570Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6979 09:10:23.42M 2015-11-07T09:10:21.780Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.566 1499.6975 09:10:23.62M 2015-11-07T09:10:21.981Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6969 09:10:23.82M 2015-11-07T09:10:22.181Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6974 09:10:24.04M 2015-11-07T09:10:22.381Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6981 09:10:24.24M 2015-11-07T09:10:22.581Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.566 1499.6996 09:10:24.44M 2015-11-07T09:10:22.785Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7000 09:10:24.63M 2015-11-07T09:10:23.014Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7006 09:10:24.83M 2015-11-07T09:10:23.195Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.568 1499.7004 09:10:25.06M 2015-11-07T09:10:23.400Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.409 34.569 1499.7012 09:10:25.25M 2015-11-07T09:10:23.600Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.568 1499.7007 09:10:25.45M 2015-11-07T09:10:23.805Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.568 1499.7001 09:10:25.65M 2015-11-07T09:10:24.005Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7001 09:10:25.85M 2015-11-07T09:10:24.210Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.567 1499.7001 09:10:26.07M 2015-11-07T09:10:24.417Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.407 34.566 1499.7004 09:10:26.27M 2015-11-07T09:10:24.617Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.407 34.566 1499.7003 09:10:26.47M 2015-11-07T09:10:24.820Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7000 09:10:26.67M 2015-11-07T09:10:25.020Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.407 34.566 1499.6991 09:10:26.87M 2015-11-07T09:10:25.225Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6986 09:10:27.08M 2015-11-07T09:10:25.490Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.405 34.564 1499.6981 09:10:27.28M 2015-11-07T09:10:25.630Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6986 09:10:27.54M 2015-11-07T09:10:25.835Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.563 1499.6989 09:10:27.68M 2015-11-07T09:10:26.036Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6981 09:10:27.88M 2015-11-07T09:10:26.241Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6963 09:10:28.10M 2015-11-07T09:10:26.440Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.401 34.560 1499.6958 09:10:28.30M 2015-11-07T09:10:26.646Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.401 34.560 1499.6960 09:10:28.50M 2015-11-07T09:10:26.846Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.401 34.560 1499.6968 09:10:28.70M 2015-11-07T09:10:27.051Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.401 34.560 1499.6963 09:10:28.89M 2015-11-07T09:10:27.258Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.401 34.561 1499.6957 09:10:29.11M 2015-11-07T09:10:27.461Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.560 1499.6962 09:10:29.31M 2015-11-07T09:10:27.661Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.401 34.561 1499.6974 09:10:29.51M 2015-11-07T09:10:27.866Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.402 34.562 1499.6985 09:10:29.71M 2015-11-07T09:10:28.066Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.562 1499.6998 09:10:29.91M 2015-11-07T09:10:28.271Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7004 09:10:30.13M 2015-11-07T09:10:28.471Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7015 09:10:30.33M 2015-11-07T09:10:28.676Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.405 34.564 1499.7031 09:10:30.53M 2015-11-07T09:10:28.881Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7021 09:10:30.72M 2015-11-07T09:10:29.086Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7020 09:10:30.93M 2015-11-07T09:10:29.286Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7031 09:10:31.14M 2015-11-07T09:10:29.486Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7032 09:10:31.34M 2015-11-07T09:10:29.694Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7041 09:10:31.54M 2015-11-07T09:10:29.911Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7037 09:10:31.74M 2015-11-07T09:10:30.101Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7039 09:10:31.95M 2015-11-07T09:10:30.301Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7030 09:10:32.16M 2015-11-07T09:10:30.546Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7025 09:10:32.36M 2015-11-07T09:10:30.706Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7015 09:10:32.60M 2015-11-07T09:10:30.911Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7009 09:10:32.76M 2015-11-07T09:10:31.111Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7000 09:10:32.95M 2015-11-07T09:10:31.316Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.6989 09:10:33.17M 2015-11-07T09:10:31.521Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6981 09:10:33.37M 2015-11-07T09:10:31.734Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6979 09:10:33.57M 2015-11-07T09:10:31.926Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.566 1499.6973 09:10:33.77M 2015-11-07T09:10:32.131Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6969 09:10:33.97M 2015-11-07T09:10:32.331Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6971 09:10:34.19M 2015-11-07T09:10:32.538Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6979 09:10:34.39M 2015-11-07T09:10:32.738Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6980 09:10:34.59M 2015-11-07T09:10:32.941Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6984 09:10:34.78M 2015-11-07T09:10:33.141Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6991 09:10:35.01M 2015-11-07T09:10:33.346Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6990 09:10:35.20M 2015-11-07T09:10:33.551Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6996 09:10:35.40M 2015-11-07T09:10:33.751Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7010 09:10:35.60M 2015-11-07T09:10:33.956Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7014 09:10:35.80M 2015-11-07T09:10:34.161Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7020 09:10:36.02M 2015-11-07T09:10:34.381Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7021 09:10:36.22M 2015-11-07T09:10:34.566Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7020 09:10:36.43M 2015-11-07T09:10:34.766Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7015 09:10:36.62M 2015-11-07T09:10:34.971Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.406 34.566 1499.7008 09:10:36.82M 2015-11-07T09:10:35.171Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6997 09:10:37.03M 2015-11-07T09:10:35.380Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7008 09:10:37.23M 2015-11-07T09:10:35.580Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7012 09:10:37.43M 2015-11-07T09:10:35.781Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7015 09:10:37.63M 2015-11-07T09:10:35.986Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7014 09:10:37.83M 2015-11-07T09:10:36.186Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7021 09:10:38.05M 2015-11-07T09:10:36.391Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7028 09:10:38.25M 2015-11-07T09:10:36.596Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7030 09:10:38.45M 2015-11-07T09:10:36.796Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7035 09:10:38.65M 2015-11-07T09:10:37.001Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7030 09:10:38.84M 2015-11-07T09:10:37.201Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7021 09:10:39.06M 2015-11-07T09:10:37.406Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7019 09:10:39.26M 2015-11-07T09:10:37.611Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7012 09:10:39.46M 2015-11-07T09:10:37.811Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.567 1499.7017 09:10:39.66M 2015-11-07T09:10:38.017Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7014 09:10:39.86M 2015-11-07T09:10:38.221Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 09:10:40.08M 2015-11-07T09:10:38.442Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6947 09:10:40.28M 2015-11-07T09:10:38.626Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6949 09:10:40.48M 2015-11-07T09:10:38.846Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.563 1499.6943 09:10:40.67M 2015-11-07T09:10:39.031Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.563 1499.6940 09:10:40.89M 2015-11-07T09:10:39.231Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6924 09:10:41.09M 2015-11-07T09:10:39.436Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.401 34.562 1499.6919 09:10:41.29M 2015-11-07T09:10:39.641Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.401 34.562 1499.6913 09:10:41.49M 2015-11-07T09:10:39.846Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.400 34.561 1499.6912 09:10:41.69M 2015-11-07T09:10:40.046Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.400 34.562 1499.6901 09:10:41.89M 2015-11-07T09:10:40.251Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.401 34.562 1499.6915 09:10:42.11M 2015-11-07T09:10:40.451Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.402 34.563 1499.6925 09:10:42.31M 2015-11-07T09:10:40.701Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6927 09:10:42.51M 2015-11-07T09:10:40.858Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6935 09:10:42.75M 2015-11-07T09:10:41.061Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6947 09:10:42.90M 2015-11-07T09:10:41.261Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.405 34.566 1499.6957 09:10:43.12M 2015-11-07T09:10:41.466Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6960 09:10:43.32M 2015-11-07T09:10:41.671Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6969 09:10:43.52M 2015-11-07T09:10:41.871Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.567 1499.6985 09:10:43.72M 2015-11-07T09:10:42.076Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.567 1499.6985 09:10:43.92M 2015-11-07T09:10:42.281Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6997 09:10:44.14M 2015-11-07T09:10:42.481Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.567 1499.7015 09:10:44.34M 2015-11-07T09:10:42.686Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7036 09:10:44.54M 2015-11-07T09:10:42.891Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7051 09:10:44.73M 2015-11-07T09:10:43.091Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7074 09:10:44.94M 2015-11-07T09:10:43.311Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7084 09:10:45.15M 2015-11-07T09:10:43.497Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:10:45.37M 2015-11-07T09:10:43.701Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7089 09:10:45.55M 2015-11-07T09:10:43.901Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7086 09:10:45.75M 2015-11-07T09:10:44.106Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.567 1499.7074 09:10:45.95M 2015-11-07T09:10:44.311Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7074 09:10:46.17M 2015-11-07T09:10:44.512Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7090 09:10:46.37M 2015-11-07T09:10:44.716Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7089 09:10:46.56M 2015-11-07T09:10:44.921Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7080 09:10:46.76M 2015-11-07T09:10:45.121Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7083 09:10:46.96M 2015-11-07T09:10:45.326Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.569 1499.7080 09:10:47.18M 2015-11-07T09:10:45.531Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.569 1499.7059 09:10:47.38M 2015-11-07T09:10:45.731Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7042 09:10:47.58M 2015-11-07T09:10:45.931Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.411 34.568 1499.7087 09:10:47.78M 2015-11-07T09:10:46.139Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.410 34.568 1499.7085 09:10:48.00M 2015-11-07T09:10:46.341Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.568 1499.7084 09:10:48.20M 2015-11-07T09:10:46.542Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.567 1499.7089 09:10:48.40M 2015-11-07T09:10:46.746Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7096 09:10:48.60M 2015-11-07T09:10:46.951Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7097 09:10:48.79M 2015-11-07T09:10:47.151Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.409 34.566 1499.7100 09:10:49.01M 2015-11-07T09:10:47.356Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.409 34.565 1499.7098 09:10:49.21M 2015-11-07T09:10:47.562Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.408 34.565 1499.7086 09:10:49.41M 2015-11-07T09:10:47.782Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.565 1499.7087 09:10:49.61M 2015-11-07T09:10:47.966Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.407 34.565 1499.7070 09:10:49.83M 2015-11-07T09:10:48.166Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7062 09:10:50.03M 2015-11-07T09:10:48.371Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7050 09:10:50.23M 2015-11-07T09:10:48.580Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7032 09:10:50.43M 2015-11-07T09:10:48.780Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7028 09:10:50.63M 2015-11-07T09:10:48.980Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7018 09:10:50.82M 2015-11-07T09:10:49.182Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7015 09:10:51.04M 2015-11-07T09:10:49.386Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.566 1499.7007 09:10:51.24M 2015-11-07T09:10:49.586Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.7000 09:10:51.44M 2015-11-07T09:10:49.791Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.6997 09:10:51.64M 2015-11-07T09:10:49.991Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7001 09:10:51.84M 2015-11-07T09:10:50.197Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7001 09:10:52.06M 2015-11-07T09:10:50.402Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.565 1499.6992 09:10:52.26M 2015-11-07T09:10:50.601Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6992 09:10:52.45M 2015-11-07T09:10:50.852Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.404 34.564 1499.6995 09:10:52.65M 2015-11-07T09:10:51.007Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6984 09:10:52.90M 2015-11-07T09:10:51.212Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 09:10:53.07M 2015-11-07T09:10:51.412Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6991 09:10:53.27M 2015-11-07T09:10:51.617Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.565 1499.6996 09:10:53.47M 2015-11-07T09:10:51.822Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.571 1499.7073 09:10:53.67M 2015-11-07T09:10:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7096 09:10:53.87M 2015-11-07T09:10:52.247Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.414 34.573 1499.7118 09:10:54.09M 2015-11-07T09:10:52.432Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.414 34.573 1499.7125 09:10:54.30M 2015-11-07T09:10:52.637Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7140 09:10:54.49M 2015-11-07T09:10:52.837Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.573 1499.7148 09:10:54.69M 2015-11-07T09:10:53.037Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7148 09:10:54.88M 2015-11-07T09:10:53.242Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7146 09:10:55.10M 2015-11-07T09:10:53.447Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.573 1499.7131 09:10:55.30M 2015-11-07T09:10:53.652Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.414 34.573 1499.7117 09:10:55.50M 2015-11-07T09:10:53.852Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.413 34.572 1499.7108 09:10:55.70M 2015-11-07T09:10:54.058Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.413 34.571 1499.7100 09:10:55.90M 2015-11-07T09:10:54.258Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.571 1499.7098 09:10:56.12M 2015-11-07T09:10:54.462Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.411 34.570 1499.7090 09:10:56.32M 2015-11-07T09:10:54.667Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7070 09:10:56.52M 2015-11-07T09:10:54.867Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7051 09:10:56.72M 2015-11-07T09:10:55.072Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7035 09:10:56.91M 2015-11-07T09:10:55.272Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7039 09:10:57.13M 2015-11-07T09:10:55.477Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7036 09:10:57.33M 2015-11-07T09:10:55.682Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7029 09:10:57.53M 2015-11-07T09:10:55.932Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7024 09:10:57.73M 2015-11-07T09:10:56.087Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.406 34.567 1499.6964 09:10:58.00M 2015-11-07T09:10:56.287Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6960 09:10:58.15M 2015-11-07T09:10:56.487Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6951 09:10:58.35M 2015-11-07T09:10:56.712Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.566 1499.6941 09:10:58.54M 2015-11-07T09:10:56.897Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.566 1499.6940 09:10:58.76M 2015-11-07T09:10:57.102Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6935 09:10:58.94M 2015-11-07T09:10:57.302Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.565 1499.6926 09:10:59.16M 2015-11-07T09:10:57.507Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.403 34.565 1499.6921 09:10:59.36M 2015-11-07T09:10:57.712Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6926 09:10:59.56M 2015-11-07T09:10:57.912Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.565 1499.6936 09:10:59.76M 2015-11-07T09:10:58.117Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.564 1499.6943 09:10:59.96M 2015-11-07T09:10:58.322Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6945 09:11:00.18M 2015-11-07T09:10:58.522Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6957 09:11:00.38M 2015-11-07T09:10:58.722Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.404 34.564 1499.6964 09:11:00.57M 2015-11-07T09:10:58.927Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6968 09:11:00.77M 2015-11-07T09:10:59.132Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6970 09:11:00.97M 2015-11-07T09:10:59.332Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.405 34.564 1499.6979 09:11:01.19M 2015-11-07T09:10:59.574Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6993 09:11:01.39M 2015-11-07T09:10:59.743Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7004 09:11:01.59M 2015-11-07T09:10:59.942Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7001 09:11:01.79M 2015-11-07T09:11:00.147Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7014 09:11:02.01M 2015-11-07T09:11:00.347Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7012 09:11:02.21M 2015-11-07T09:11:00.552Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.407 34.567 1499.7009 09:11:02.41M 2015-11-07T09:11:00.757Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7012 09:11:02.60M 2015-11-07T09:11:01.007Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7017 09:11:02.81M 2015-11-07T09:11:01.181Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.567 1499.7019 09:11:03.07M 2015-11-07T09:11:01.362Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7017 09:11:03.24M 2015-11-07T09:11:01.567Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7015 09:11:03.42M 2015-11-07T09:11:01.772Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7014 09:11:03.62M 2015-11-07T09:11:01.972Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7014 09:11:03.82M 2015-11-07T09:11:02.181Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.569 1499.7021 09:11:04.04M 2015-11-07T09:11:02.381Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.569 1499.7012 09:11:04.24M 2015-11-07T09:11:02.582Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7003 09:11:04.43M 2015-11-07T09:11:02.787Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.7002 09:11:04.63M 2015-11-07T09:11:02.987Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.569 1499.7014 09:11:04.83M 2015-11-07T09:11:03.192Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.568 1499.7007 09:11:05.05M 2015-11-07T09:11:03.397Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7008 09:11:05.25M 2015-11-07T09:11:03.602Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6998 09:11:05.45M 2015-11-07T09:11:03.802Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6995 09:11:05.65M 2015-11-07T09:11:04.002Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6992 09:11:05.85M 2015-11-07T09:11:04.207Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6990 09:11:06.07M 2015-11-07T09:11:04.407Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.407 34.568 1499.6987 09:11:06.27M 2015-11-07T09:11:04.612Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6985 09:11:06.47M 2015-11-07T09:11:04.817Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.6996 09:11:06.66M 2015-11-07T09:11:05.017Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.7000 09:11:06.87M 2015-11-07T09:11:05.222Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.568 1499.7003 09:11:07.08M 2015-11-07T09:11:05.427Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.569 1499.6982 09:11:07.28M 2015-11-07T09:11:05.642Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6975 09:11:07.48M 2015-11-07T09:11:05.827Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6986 09:11:07.70M 2015-11-07T09:11:06.082Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.6995 09:11:07.88M 2015-11-07T09:11:06.237Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.571 1499.7007 09:11:08.14M 2015-11-07T09:11:06.442Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.572 1499.7009 09:11:08.30M 2015-11-07T09:11:06.642Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.572 1499.7014 09:11:08.49M 2015-11-07T09:11:06.847Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.572 1499.7026 09:11:08.70M 2015-11-07T09:11:07.052Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.412 34.572 1499.7030 09:11:08.89M 2015-11-07T09:11:07.252Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.572 1499.7026 09:11:09.11M 2015-11-07T09:11:07.459Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.572 1499.7030 09:11:09.31M 2015-11-07T09:11:07.659Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.572 1499.7029 09:11:09.51M 2015-11-07T09:11:07.863Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.572 1499.7025 09:11:09.71M 2015-11-07T09:11:08.074Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.412 34.572 1499.7030 09:11:09.91M 2015-11-07T09:11:08.267Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7026 09:11:10.13M 2015-11-07T09:11:08.467Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7014 09:11:10.33M 2015-11-07T09:11:08.672Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7024 09:11:10.52M 2015-11-07T09:11:08.877Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7010 09:11:10.73M 2015-11-07T09:11:09.082Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6951 09:11:10.92M 2015-11-07T09:11:09.282Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.566 1499.6951 09:11:11.14M 2015-11-07T09:11:09.487Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.404 34.566 1499.6945 09:11:11.34M 2015-11-07T09:11:09.687Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.565 1499.6927 09:11:11.54M 2015-11-07T09:11:09.892Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.402 34.564 1499.6909 09:11:11.74M 2015-11-07T09:11:10.112Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.564 1499.6913 09:11:11.94M 2015-11-07T09:11:10.297Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.402 34.563 1499.6908 09:11:12.17M 2015-11-07T09:11:10.502Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.401 34.562 1499.6909 09:11:12.35M 2015-11-07T09:11:10.702Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.563 1499.6914 09:11:12.55M 2015-11-07T09:11:10.907Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.564 1499.6921 09:11:12.75M 2015-11-07T09:11:11.107Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6934 09:11:12.95M 2015-11-07T09:11:11.312Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6956 09:11:13.17M 2015-11-07T09:11:11.517Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6965 09:11:13.37M 2015-11-07T09:11:11.728Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6976 09:11:13.57M 2015-11-07T09:11:11.922Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7001 09:11:13.77M 2015-11-07T09:11:12.122Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7014 09:11:13.97M 2015-11-07T09:11:12.327Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7026 09:11:14.19M 2015-11-07T09:11:12.533Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.566 1499.7029 09:11:14.39M 2015-11-07T09:11:12.732Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.566 1499.7034 09:11:14.58M 2015-11-07T09:11:12.939Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.566 1499.7042 09:11:14.78M 2015-11-07T09:11:13.143Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7052 09:11:15.00M 2015-11-07T09:11:13.343Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7063 09:11:15.20M 2015-11-07T09:11:13.543Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7069 09:11:15.40M 2015-11-07T09:11:13.748Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7063 09:11:15.60M 2015-11-07T09:11:13.953Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7065 09:11:15.80M 2015-11-07T09:11:14.153Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7067 09:11:16.02M 2015-11-07T09:11:14.358Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7065 09:11:16.22M 2015-11-07T09:11:14.580Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7069 09:11:16.41M 2015-11-07T09:11:14.767Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7063 09:11:16.63M 2015-11-07T09:11:14.968Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7042 09:11:16.82M 2015-11-07T09:11:15.173Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7035 09:11:17.03M 2015-11-07T09:11:15.373Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7021 09:11:17.23M 2015-11-07T09:11:15.573Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7014 09:11:17.43M 2015-11-07T09:11:15.781Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7006 09:11:17.63M 2015-11-07T09:11:15.983Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6991 09:11:17.83M 2015-11-07T09:11:16.188Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.407 34.568 1499.6970 09:11:18.05M 2015-11-07T09:11:16.388Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.6997 09:11:18.25M 2015-11-07T09:11:16.593Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6990 09:11:18.45M 2015-11-07T09:11:16.793Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7040 09:11:18.65M 2015-11-07T09:11:16.998Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7054 09:11:18.84M 2015-11-07T09:11:17.203Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7057 09:11:19.06M 2015-11-07T09:11:17.403Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7062 09:11:19.26M 2015-11-07T09:11:17.608Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7068 09:11:19.46M 2015-11-07T09:11:17.813Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.412 34.571 1499.7069 09:11:19.66M 2015-11-07T09:11:18.008Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7067 09:11:19.86M 2015-11-07T09:11:18.218Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.569 1499.7058 09:11:20.07M 2015-11-07T09:11:18.418Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.569 1499.7041 09:11:20.28M 2015-11-07T09:11:18.623Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.409 34.568 1499.7021 09:11:20.47M 2015-11-07T09:11:18.823Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.408 34.568 1499.7012 09:11:20.67M 2015-11-07T09:11:19.043Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.407 34.567 1499.6998 09:11:20.87M 2015-11-07T09:11:19.233Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.405 34.565 1499.6979 09:11:21.11M 2015-11-07T09:11:19.433Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6980 09:11:21.29M 2015-11-07T09:11:19.638Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6967 09:11:21.49M 2015-11-07T09:11:19.843Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6954 09:11:21.69M 2015-11-07T09:11:20.043Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6952 09:11:21.89M 2015-11-07T09:11:20.243Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6953 09:11:22.10M 2015-11-07T09:11:20.448Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.571 1499.7031 09:11:22.30M 2015-11-07T09:11:20.653Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.412 34.572 1499.7051 09:11:22.51M 2015-11-07T09:11:20.853Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7064 09:11:22.70M 2015-11-07T09:11:21.058Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7073 09:11:22.90M 2015-11-07T09:11:21.308Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.413 34.573 1499.7084 09:11:23.12M 2015-11-07T09:11:21.463Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7091 09:11:23.37M 2015-11-07T09:11:21.668Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7100 09:11:23.52M 2015-11-07T09:11:21.868Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.415 34.575 1499.7109 09:11:23.72M 2015-11-07T09:11:22.073Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.415 34.575 1499.7102 09:11:23.92M 2015-11-07T09:11:22.278Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.415 34.575 1499.7090 09:11:24.14M 2015-11-07T09:11:22.483Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.414 34.574 1499.7080 09:11:24.34M 2015-11-07T09:11:22.683Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.413 34.574 1499.7080 09:11:24.54M 2015-11-07T09:11:22.888Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.413 34.573 1499.7076 09:11:24.73M 2015-11-07T09:11:23.088Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.412 34.572 1499.7058 09:11:24.93M 2015-11-07T09:11:23.288Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.411 34.571 1499.7051 09:11:25.15M 2015-11-07T09:11:23.513Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.411 34.571 1499.7048 09:11:25.35M 2015-11-07T09:11:23.698Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.6993 09:11:25.57M 2015-11-07T09:11:23.903Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.7004 09:11:25.75M 2015-11-07T09:11:24.103Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.6993 09:11:25.95M 2015-11-07T09:11:24.308Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.6995 09:11:26.17M 2015-11-07T09:11:24.508Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6996 09:11:26.37M 2015-11-07T09:11:24.713Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7000 09:11:26.56M 2015-11-07T09:11:24.918Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6909 09:11:26.77M 2015-11-07T09:11:25.118Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6902 09:11:26.96M 2015-11-07T09:11:25.323Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.404 34.562 1499.7001 09:11:27.18M 2015-11-07T09:11:25.523Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7017 09:11:27.38M 2015-11-07T09:11:25.728Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7032 09:11:27.58M 2015-11-07T09:11:25.933Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.407 34.565 1499.7040 09:11:27.78M 2015-11-07T09:11:26.133Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.407 34.565 1499.7056 09:11:28.00M 2015-11-07T09:11:26.338Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.408 34.566 1499.7064 09:11:28.20M 2015-11-07T09:11:26.543Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.566 1499.7069 09:11:28.39M 2015-11-07T09:11:26.743Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.566 1499.7067 09:11:28.60M 2015-11-07T09:11:26.943Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7072 09:11:28.79M 2015-11-07T09:11:27.148Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7073 09:11:29.01M 2015-11-07T09:11:27.353Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7068 09:11:29.21M 2015-11-07T09:11:27.558Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7053 09:11:29.41M 2015-11-07T09:11:27.763Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.566 1499.7047 09:11:29.61M 2015-11-07T09:11:27.981Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7039 09:11:29.81M 2015-11-07T09:11:28.169Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7041 09:11:30.04M 2015-11-07T09:11:28.368Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7057 09:11:30.23M 2015-11-07T09:11:28.568Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7043 09:11:30.43M 2015-11-07T09:11:28.773Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7039 09:11:30.62M 2015-11-07T09:11:28.980Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7041 09:11:30.82M 2015-11-07T09:11:29.180Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7043 09:11:31.04M 2015-11-07T09:11:29.383Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7035 09:11:31.24M 2015-11-07T09:11:29.588Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7039 09:11:31.44M 2015-11-07T09:11:29.793Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7026 09:11:31.64M 2015-11-07T09:11:29.993Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7034 09:11:31.84M 2015-11-07T09:11:30.198Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6987 09:11:32.06M 2015-11-07T09:11:30.398Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6978 09:11:32.26M 2015-11-07T09:11:30.603Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6979 09:11:32.45M 2015-11-07T09:11:30.803Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6956 09:11:32.65M 2015-11-07T09:11:31.008Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.564 1499.6949 09:11:32.85M 2015-11-07T09:11:31.213Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.403 34.564 1499.6947 09:11:33.07M 2015-11-07T09:11:31.458Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.564 1499.6953 09:11:33.27M 2015-11-07T09:11:31.613Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6946 09:11:33.51M 2015-11-07T09:11:31.818Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6949 09:11:33.67M 2015-11-07T09:11:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6952 09:11:33.87M 2015-11-07T09:11:32.223Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.562 1499.6952 09:11:34.08M 2015-11-07T09:11:32.443Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6965 09:11:34.29M 2015-11-07T09:11:32.628Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6973 09:11:34.50M 2015-11-07T09:11:32.833Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.563 1499.6978 09:11:34.68M 2015-11-07T09:11:33.038Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6979 09:11:34.88M 2015-11-07T09:11:33.238Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6989 09:11:35.10M 2015-11-07T09:11:33.443Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6995 09:11:35.30M 2015-11-07T09:11:33.643Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6998 09:11:35.50M 2015-11-07T09:11:33.848Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6987 09:11:35.70M 2015-11-07T09:11:34.053Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6997 09:11:35.90M 2015-11-07T09:11:34.259Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.7001 09:11:36.12M 2015-11-07T09:11:34.458Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6991 09:11:36.32M 2015-11-07T09:11:34.664Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.567 1499.6990 09:11:36.51M 2015-11-07T09:11:34.864Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6991 09:11:36.72M 2015-11-07T09:11:35.064Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6987 09:11:36.91M 2015-11-07T09:11:35.269Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6981 09:11:37.13M 2015-11-07T09:11:35.473Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6975 09:11:37.33M 2015-11-07T09:11:35.678Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6968 09:11:37.53M 2015-11-07T09:11:35.894Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6968 09:11:37.73M 2015-11-07T09:11:36.083Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6976 09:11:37.93M 2015-11-07T09:11:36.288Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6975 09:11:38.15M 2015-11-07T09:11:36.533Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6976 09:11:38.35M 2015-11-07T09:11:36.694Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6976 09:11:38.59M 2015-11-07T09:11:36.914Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6976 09:11:38.74M 2015-11-07T09:11:37.099Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6979 09:11:38.96M 2015-11-07T09:11:37.299Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6976 09:11:39.16M 2015-11-07T09:11:37.504Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6981 09:11:39.36M 2015-11-07T09:11:37.709Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6982 09:11:39.56M 2015-11-07T09:11:37.909Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.565 1499.6975 09:11:39.76M 2015-11-07T09:11:38.114Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6971 09:11:39.95M 2015-11-07T09:11:38.319Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6987 09:11:40.18M 2015-11-07T09:11:38.519Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6986 09:11:40.38M 2015-11-07T09:11:38.724Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6996 09:11:40.57M 2015-11-07T09:11:38.924Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.7002 09:11:40.77M 2015-11-07T09:11:39.129Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6997 09:11:40.97M 2015-11-07T09:11:39.329Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7009 09:11:41.19M 2015-11-07T09:11:39.534Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7020 09:11:41.39M 2015-11-07T09:11:39.739Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7025 09:11:41.59M 2015-11-07T09:11:39.939Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7025 09:11:41.79M 2015-11-07T09:11:40.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.566 1499.7043 09:11:42.01M 2015-11-07T09:11:40.349Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7046 09:11:42.21M 2015-11-07T09:11:40.549Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7048 09:11:42.41M 2015-11-07T09:11:40.754Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7046 09:11:42.60M 2015-11-07T09:11:40.954Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7050 09:11:42.80M 2015-11-07T09:11:41.159Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7056 09:11:43.02M 2015-11-07T09:11:41.374Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7057 09:11:43.22M 2015-11-07T09:11:41.564Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7058 09:11:43.43M 2015-11-07T09:11:41.774Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7052 09:11:43.62M 2015-11-07T09:11:41.969Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7052 09:11:43.82M 2015-11-07T09:11:42.174Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7053 09:11:44.04M 2015-11-07T09:11:42.374Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7041 09:11:44.24M 2015-11-07T09:11:42.580Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7034 09:11:44.43M 2015-11-07T09:11:42.784Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7028 09:11:44.63M 2015-11-07T09:11:42.984Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7021 09:11:44.83M 2015-11-07T09:11:43.189Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7018 09:11:45.05M 2015-11-07T09:11:43.389Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7017 09:11:45.25M 2015-11-07T09:11:43.594Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.405 34.563 1499.7021 09:11:45.45M 2015-11-07T09:11:43.799Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7028 09:11:45.65M 2015-11-07T09:11:43.999Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.563 1499.7030 09:11:45.85M 2015-11-07T09:11:44.204Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.563 1499.7039 09:11:46.07M 2015-11-07T09:11:44.409Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7039 09:11:46.27M 2015-11-07T09:11:44.609Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.564 1499.7041 09:11:46.47M 2015-11-07T09:11:44.814Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7040 09:11:46.67M 2015-11-07T09:11:45.014Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7043 09:11:46.86M 2015-11-07T09:11:45.219Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.566 1499.7045 09:11:47.08M 2015-11-07T09:11:45.424Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7045 09:11:47.28M 2015-11-07T09:11:45.624Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7052 09:11:47.48M 2015-11-07T09:11:45.844Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7010 09:11:47.68M 2015-11-07T09:11:46.029Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6995 09:11:47.89M 2015-11-07T09:11:46.234Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.563 1499.6991 09:11:48.10M 2015-11-07T09:11:46.439Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.562 1499.6974 09:11:48.30M 2015-11-07T09:11:46.684Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.402 34.561 1499.6968 09:11:48.49M 2015-11-07T09:11:46.844Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.561 1499.6965 09:11:48.74M 2015-11-07T09:11:47.044Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.561 1499.6959 09:11:48.89M 2015-11-07T09:11:47.249Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.401 34.561 1499.6957 09:11:49.11M 2015-11-07T09:11:47.454Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.402 34.561 1499.6964 09:11:49.31M 2015-11-07T09:11:47.654Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.569 1499.7065 09:11:49.51M 2015-11-07T09:11:47.859Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.569 1499.7073 09:11:49.71M 2015-11-07T09:11:48.064Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.570 1499.7078 09:11:49.91M 2015-11-07T09:11:48.264Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7090 09:11:50.13M 2015-11-07T09:11:48.469Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7097 09:11:50.33M 2015-11-07T09:11:48.669Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7097 09:11:50.52M 2015-11-07T09:11:48.874Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.572 1499.7108 09:11:50.72M 2015-11-07T09:11:49.094Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.572 1499.7108 09:11:50.92M 2015-11-07T09:11:49.279Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7101 09:11:51.14M 2015-11-07T09:11:49.484Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7089 09:11:51.34M 2015-11-07T09:11:49.684Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.572 1499.7079 09:11:51.54M 2015-11-07T09:11:49.889Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.412 34.571 1499.7073 09:11:51.74M 2015-11-07T09:11:50.094Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.571 1499.7067 09:11:51.94M 2015-11-07T09:11:50.309Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.563 1499.6980 09:11:52.16M 2015-11-07T09:11:50.499Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6965 09:11:52.37M 2015-11-07T09:11:50.699Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.401 34.562 1499.6958 09:11:52.55M 2015-11-07T09:11:50.904Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.401 34.561 1499.6947 09:11:52.75M 2015-11-07T09:11:51.109Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6963 09:11:52.95M 2015-11-07T09:11:51.309Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.400 34.560 1499.6967 09:11:53.17M 2015-11-07T09:11:51.514Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6965 09:11:53.37M 2015-11-07T09:11:51.764Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6965 09:11:53.57M 2015-11-07T09:11:51.919Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.561 1499.6981 09:11:53.81M 2015-11-07T09:11:52.124Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.403 34.562 1499.6992 09:11:53.97M 2015-11-07T09:11:52.324Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.564 1499.7018 09:11:54.19M 2015-11-07T09:11:52.529Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7069 09:11:54.38M 2015-11-07T09:11:52.734Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.568 1499.7070 09:11:54.58M 2015-11-07T09:11:52.934Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7080 09:11:54.78M 2015-11-07T09:11:53.139Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.569 1499.7080 09:11:55.00M 2015-11-07T09:11:53.339Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.569 1499.7084 09:11:55.20M 2015-11-07T09:11:53.544Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7081 09:11:55.40M 2015-11-07T09:11:53.749Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.570 1499.7092 09:11:55.60M 2015-11-07T09:11:53.949Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7097 09:11:55.80M 2015-11-07T09:11:54.154Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.570 1499.7086 09:11:56.02M 2015-11-07T09:11:54.354Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7072 09:11:56.22M 2015-11-07T09:11:54.559Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.570 1499.7054 09:11:56.42M 2015-11-07T09:11:54.781Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7045 09:11:56.61M 2015-11-07T09:11:54.964Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7031 09:11:56.83M 2015-11-07T09:11:55.164Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7023 09:11:57.03M 2015-11-07T09:11:55.369Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7010 09:11:57.23M 2015-11-07T09:11:55.574Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6996 09:11:57.43M 2015-11-07T09:11:55.774Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6984 09:11:57.63M 2015-11-07T09:11:55.981Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6973 09:11:57.83M 2015-11-07T09:11:56.184Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6965 09:11:58.05M 2015-11-07T09:11:56.384Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.566 1499.6963 09:11:58.25M 2015-11-07T09:11:56.589Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6958 09:11:58.44M 2015-11-07T09:11:56.794Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.405 34.566 1499.6949 09:11:58.64M 2015-11-07T09:11:56.994Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.405 34.565 1499.6970 09:11:58.84M 2015-11-07T09:11:57.199Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.565 1499.6979 09:11:59.06M 2015-11-07T09:11:57.399Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6980 09:11:59.26M 2015-11-07T09:11:57.599Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.565 1499.6980 09:11:59.46M 2015-11-07T09:11:57.810Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6976 09:11:59.66M 2015-11-07T09:11:58.014Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6981 09:11:59.86M 2015-11-07T09:11:58.214Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.405 34.566 1499.6978 09:12:00.08M 2015-11-07T09:11:58.414Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7006 09:12:00.28M 2015-11-07T09:11:58.619Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7028 09:12:00.47M 2015-11-07T09:11:58.820Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7040 09:12:00.67M 2015-11-07T09:11:59.024Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7039 09:12:00.87M 2015-11-07T09:11:59.245Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7031 09:12:01.09M 2015-11-07T09:11:59.434Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7008 09:12:01.31M 2015-11-07T09:11:59.635Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.401 34.561 1499.6953 09:12:01.49M 2015-11-07T09:11:59.835Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.400 34.560 1499.6947 09:12:01.69M 2015-11-07T09:12:00.040Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.400 34.560 1499.6951 09:12:01.89M 2015-11-07T09:12:00.240Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6952 09:12:02.11M 2015-11-07T09:12:00.444Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.400 34.560 1499.6953 09:12:02.30M 2015-11-07T09:12:00.650Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.400 34.560 1499.6951 09:12:02.50M 2015-11-07T09:12:00.854Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.400 34.559 1499.6948 09:12:02.70M 2015-11-07T09:12:01.054Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.559 1499.6946 09:12:02.90M 2015-11-07T09:12:01.260Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.560 1499.6951 09:12:03.12M 2015-11-07T09:12:01.460Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.401 34.561 1499.6951 09:12:03.32M 2015-11-07T09:12:01.665Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6963 09:12:03.52M 2015-11-07T09:12:01.865Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6969 09:12:03.72M 2015-11-07T09:12:02.070Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.563 1499.6971 09:12:03.92M 2015-11-07T09:12:02.275Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6970 09:12:04.14M 2015-11-07T09:12:02.475Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6980 09:12:04.33M 2015-11-07T09:12:02.680Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6984 09:12:04.53M 2015-11-07T09:12:02.885Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6975 09:12:04.73M 2015-11-07T09:12:03.085Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6979 09:12:04.93M 2015-11-07T09:12:03.290Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6982 09:12:05.15M 2015-11-07T09:12:03.495Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.567 1499.6986 09:12:05.35M 2015-11-07T09:12:03.715Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6992 09:12:05.55M 2015-11-07T09:12:03.900Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6990 09:12:05.76M 2015-11-07T09:12:04.100Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6984 09:12:05.95M 2015-11-07T09:12:04.305Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6989 09:12:06.16M 2015-11-07T09:12:04.505Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.7003 09:12:06.36M 2015-11-07T09:12:04.734Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6971 09:12:06.56M 2015-11-07T09:12:04.915Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6970 09:12:06.76M 2015-11-07T09:12:05.115Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6974 09:12:06.96M 2015-11-07T09:12:05.315Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6982 09:12:07.18M 2015-11-07T09:12:05.520Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6990 09:12:07.38M 2015-11-07T09:12:05.725Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6964 09:12:07.58M 2015-11-07T09:12:05.925Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.562 1499.6978 09:12:07.78M 2015-11-07T09:12:06.130Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.403 34.561 1499.6981 09:12:08.00M 2015-11-07T09:12:06.335Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.564 1499.7015 09:12:08.20M 2015-11-07T09:12:06.538Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7035 09:12:08.39M 2015-11-07T09:12:06.740Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7039 09:12:08.59M 2015-11-07T09:12:06.945Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7046 09:12:08.79M 2015-11-07T09:12:07.145Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7059 09:12:09.01M 2015-11-07T09:12:07.350Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7117 09:12:09.21M 2015-11-07T09:12:07.555Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.567 1499.7117 09:12:09.41M 2015-11-07T09:12:07.755Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7124 09:12:09.61M 2015-11-07T09:12:07.960Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7118 09:12:09.81M 2015-11-07T09:12:08.180Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7120 09:12:10.03M 2015-11-07T09:12:08.365Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7122 09:12:10.24M 2015-11-07T09:12:08.565Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7123 09:12:10.42M 2015-11-07T09:12:08.770Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.412 34.569 1499.7129 09:12:10.62M 2015-11-07T09:12:08.975Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.570 1499.7129 09:12:10.82M 2015-11-07T09:12:09.178Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7118 09:12:11.04M 2015-11-07T09:12:09.381Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7119 09:12:11.24M 2015-11-07T09:12:09.580Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.571 1499.7106 09:12:11.44M 2015-11-07T09:12:09.785Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7096 09:12:11.64M 2015-11-07T09:12:09.985Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7083 09:12:11.84M 2015-11-07T09:12:10.190Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.411 34.571 1499.7062 09:12:12.05M 2015-11-07T09:12:10.395Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7045 09:12:12.25M 2015-11-07T09:12:10.600Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7034 09:12:12.45M 2015-11-07T09:12:10.800Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7032 09:12:12.65M 2015-11-07T09:12:11.005Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7030 09:12:12.85M 2015-11-07T09:12:11.210Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.568 1499.7021 09:12:13.07M 2015-11-07T09:12:11.410Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7019 09:12:13.27M 2015-11-07T09:12:11.617Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7014 09:12:13.47M 2015-11-07T09:12:11.817Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7008 09:12:13.67M 2015-11-07T09:12:12.020Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.7003 09:12:13.87M 2015-11-07T09:12:12.220Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7002 09:12:14.09M 2015-11-07T09:12:12.425Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6998 09:12:14.28M 2015-11-07T09:12:12.645Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.6997 09:12:14.48M 2015-11-07T09:12:12.854Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7064 09:12:14.70M 2015-11-07T09:12:13.035Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7080 09:12:14.88M 2015-11-07T09:12:13.235Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7031 09:12:15.10M 2015-11-07T09:12:13.440Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7030 09:12:15.30M 2015-11-07T09:12:13.645Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7014 09:12:15.50M 2015-11-07T09:12:13.845Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6995 09:12:15.70M 2015-11-07T09:12:14.050Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6981 09:12:15.90M 2015-11-07T09:12:14.254Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6978 09:12:16.11M 2015-11-07T09:12:14.457Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.403 34.563 1499.6973 09:12:16.31M 2015-11-07T09:12:14.660Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6957 09:12:16.51M 2015-11-07T09:12:14.860Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6953 09:12:16.71M 2015-11-07T09:12:15.065Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6960 09:12:16.91M 2015-11-07T09:12:15.265Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6957 09:12:17.13M 2015-11-07T09:12:15.470Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6954 09:12:17.33M 2015-11-07T09:12:15.675Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.563 1499.6946 09:12:17.53M 2015-11-07T09:12:15.875Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.404 34.565 1499.6962 09:12:17.73M 2015-11-07T09:12:16.080Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6963 09:12:17.92M 2015-11-07T09:12:16.285Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6963 09:12:18.14M 2015-11-07T09:12:16.485Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.567 1499.6967 09:12:18.34M 2015-11-07T09:12:16.690Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.567 1499.6968 09:12:18.54M 2015-11-07T09:12:16.890Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6965 09:12:18.74M 2015-11-07T09:12:17.110Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.566 1499.6965 09:12:18.94M 2015-11-07T09:12:17.300Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.405 34.567 1499.6965 09:12:19.18M 2015-11-07T09:12:17.534Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.567 1499.6956 09:12:19.36M 2015-11-07T09:12:17.705Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7029 09:12:19.56M 2015-11-07T09:12:17.905Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7023 09:12:19.76M 2015-11-07T09:12:18.110Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7031 09:12:19.96M 2015-11-07T09:12:18.315Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.571 1499.7040 09:12:20.18M 2015-11-07T09:12:18.515Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.568 1499.6993 09:12:20.38M 2015-11-07T09:12:18.720Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.567 1499.6984 09:12:20.57M 2015-11-07T09:12:18.920Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6965 09:12:20.77M 2015-11-07T09:12:19.125Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6954 09:12:20.97M 2015-11-07T09:12:19.330Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6941 09:12:21.19M 2015-11-07T09:12:19.530Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.561 1499.6956 09:12:21.39M 2015-11-07T09:12:19.738Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6969 09:12:21.59M 2015-11-07T09:12:19.938Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.402 34.562 1499.6978 09:12:21.79M 2015-11-07T09:12:20.140Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.403 34.562 1499.6973 09:12:22.01M 2015-11-07T09:12:20.340Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.562 1499.6963 09:12:22.20M 2015-11-07T09:12:20.545Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.563 1499.6970 09:12:22.40M 2015-11-07T09:12:20.745Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6974 09:12:22.60M 2015-11-07T09:12:20.950Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6978 09:12:22.80M 2015-11-07T09:12:21.155Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.563 1499.6967 09:12:23.02M 2015-11-07T09:12:21.355Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6970 09:12:23.22M 2015-11-07T09:12:21.581Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6964 09:12:23.42M 2015-11-07T09:12:21.766Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6965 09:12:23.63M 2015-11-07T09:12:21.966Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.564 1499.6978 09:12:23.82M 2015-11-07T09:12:22.171Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6987 09:12:24.04M 2015-11-07T09:12:22.381Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6991 09:12:24.24M 2015-11-07T09:12:22.581Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.6996 09:12:24.43M 2015-11-07T09:12:22.781Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6991 09:12:24.63M 2015-11-07T09:12:22.981Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.405 34.565 1499.6992 09:12:24.83M 2015-11-07T09:12:23.186Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6989 09:12:25.05M 2015-11-07T09:12:23.390Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.6992 09:12:25.25M 2015-11-07T09:12:23.590Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.563 1499.6985 09:12:25.45M 2015-11-07T09:12:23.790Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.563 1499.6975 09:12:25.65M 2015-11-07T09:12:24.001Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.562 1499.6974 09:12:25.84M 2015-11-07T09:12:24.201Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.6986 09:12:26.07M 2015-11-07T09:12:24.406Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.402 34.562 1499.6984 09:12:26.26M 2015-11-07T09:12:24.611Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.402 34.562 1499.6991 09:12:26.46M 2015-11-07T09:12:24.811Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7062 09:12:26.66M 2015-11-07T09:12:25.011Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7062 09:12:26.86M 2015-11-07T09:12:25.217Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.410 34.569 1499.7072 09:12:27.08M 2015-11-07T09:12:25.421Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7081 09:12:27.28M 2015-11-07T09:12:25.626Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.567 1499.7035 09:12:27.48M 2015-11-07T09:12:25.826Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7050 09:12:27.68M 2015-11-07T09:12:26.046Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7034 09:12:27.88M 2015-11-07T09:12:26.231Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7026 09:12:28.11M 2015-11-07T09:12:26.436Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7017 09:12:28.29M 2015-11-07T09:12:26.641Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.565 1499.7003 09:12:28.49M 2015-11-07T09:12:26.841Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.6998 09:12:28.69M 2015-11-07T09:12:27.041Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6990 09:12:28.89M 2015-11-07T09:12:27.246Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.564 1499.6984 09:12:29.11M 2015-11-07T09:12:27.451Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.563 1499.6978 09:12:29.31M 2015-11-07T09:12:27.651Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6971 09:12:29.51M 2015-11-07T09:12:27.859Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7034 09:12:29.71M 2015-11-07T09:12:28.059Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7034 09:12:29.91M 2015-11-07T09:12:28.261Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7039 09:12:30.12M 2015-11-07T09:12:28.466Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7039 09:12:30.32M 2015-11-07T09:12:28.666Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7056 09:12:30.52M 2015-11-07T09:12:28.866Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7059 09:12:30.72M 2015-11-07T09:12:29.071Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7062 09:12:30.92M 2015-11-07T09:12:29.276Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7063 09:12:31.14M 2015-11-07T09:12:29.494Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7050 09:12:31.34M 2015-11-07T09:12:29.686Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7045 09:12:31.54M 2015-11-07T09:12:29.886Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.567 1499.7048 09:12:31.74M 2015-11-07T09:12:30.091Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7051 09:12:31.93M 2015-11-07T09:12:30.291Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7070 09:12:32.15M 2015-11-07T09:12:30.511Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7064 09:12:32.35M 2015-11-07T09:12:30.696Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7056 09:12:32.57M 2015-11-07T09:12:30.901Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.568 1499.7059 09:12:32.75M 2015-11-07T09:12:31.101Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7062 09:12:32.95M 2015-11-07T09:12:31.306Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7057 09:12:33.17M 2015-11-07T09:12:31.511Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7051 09:12:33.37M 2015-11-07T09:12:31.716Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7043 09:12:33.57M 2015-11-07T09:12:31.916Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7030 09:12:33.77M 2015-11-07T09:12:32.116Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.568 1499.7034 09:12:33.97M 2015-11-07T09:12:32.334Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 09:12:34.18M 2015-11-07T09:12:32.526Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7024 09:12:34.38M 2015-11-07T09:12:32.726Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7020 09:12:34.58M 2015-11-07T09:12:32.931Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.569 1499.7010 09:12:34.78M 2015-11-07T09:12:33.138Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7010 09:12:35.00M 2015-11-07T09:12:33.338Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.569 1499.7010 09:12:35.20M 2015-11-07T09:12:33.541Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.569 1499.7006 09:12:35.40M 2015-11-07T09:12:33.741Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6997 09:12:35.60M 2015-11-07T09:12:33.946Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.568 1499.6995 09:12:35.79M 2015-11-07T09:12:34.151Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6997 09:12:36.02M 2015-11-07T09:12:34.351Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.7003 09:12:36.21M 2015-11-07T09:12:34.551Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7008 09:12:36.41M 2015-11-07T09:12:34.756Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7068 09:12:36.61M 2015-11-07T09:12:34.980Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7076 09:12:36.81M 2015-11-07T09:12:35.166Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7078 09:12:37.05M 2015-11-07T09:12:35.366Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.408 34.566 1499.7074 09:12:37.23M 2015-11-07T09:12:35.571Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.564 1499.7063 09:12:37.43M 2015-11-07T09:12:35.771Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.405 34.563 1499.7057 09:12:37.63M 2015-11-07T09:12:35.981Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.561 1499.7030 09:12:37.82M 2015-11-07T09:12:36.181Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.398 34.556 1499.6974 09:12:38.05M 2015-11-07T09:12:36.381Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.397 34.555 1499.6953 09:12:38.25M 2015-11-07T09:12:36.586Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.396 34.555 1499.6943 09:12:38.44M 2015-11-07T09:12:36.791Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.402 34.561 1499.6998 09:12:38.64M 2015-11-07T09:12:36.991Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.403 34.562 1499.7007 09:12:38.84M 2015-11-07T09:12:37.196Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.404 34.563 1499.7013 09:12:39.06M 2015-11-07T09:12:37.401Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7026 09:12:39.26M 2015-11-07T09:12:37.601Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7032 09:12:39.46M 2015-11-07T09:12:37.806Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7029 09:12:39.66M 2015-11-07T09:12:38.006Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.568 1499.7031 09:12:39.86M 2015-11-07T09:12:38.206Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7041 09:12:40.07M 2015-11-07T09:12:38.412Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7031 09:12:40.27M 2015-11-07T09:12:38.617Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7020 09:12:40.47M 2015-11-07T09:12:38.821Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.570 1499.7009 09:12:40.67M 2015-11-07T09:12:39.021Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7017 09:12:40.87M 2015-11-07T09:12:39.226Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7021 09:12:41.09M 2015-11-07T09:12:39.446Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7018 09:12:41.29M 2015-11-07T09:12:39.631Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.569 1499.7006 09:12:41.50M 2015-11-07T09:12:39.831Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7008 09:12:41.69M 2015-11-07T09:12:40.048Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.567 1499.6978 09:12:41.88M 2015-11-07T09:12:40.241Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.406 34.564 1499.7043 09:12:42.10M 2015-11-07T09:12:40.441Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7059 09:12:42.30M 2015-11-07T09:12:40.646Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.563 1499.7056 09:12:42.50M 2015-11-07T09:12:40.846Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.562 1499.7045 09:12:42.70M 2015-11-07T09:12:41.051Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.562 1499.7045 09:12:42.90M 2015-11-07T09:12:41.258Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.410 34.567 1499.7117 09:12:43.12M 2015-11-07T09:12:41.458Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.410 34.567 1499.7117 09:12:43.32M 2015-11-07T09:12:41.661Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7104 09:12:43.52M 2015-11-07T09:12:41.866Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.565 1499.7085 09:12:43.72M 2015-11-07T09:12:42.066Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7064 09:12:43.92M 2015-11-07T09:12:42.271Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7047 09:12:44.13M 2015-11-07T09:12:42.476Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7030 09:12:44.33M 2015-11-07T09:12:42.676Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7012 09:12:44.53M 2015-11-07T09:12:42.881Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6993 09:12:44.73M 2015-11-07T09:12:43.081Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6982 09:12:44.93M 2015-11-07T09:12:43.286Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6962 09:12:45.15M 2015-11-07T09:12:43.486Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.564 1499.6958 09:12:45.35M 2015-11-07T09:12:43.691Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.403 34.564 1499.6959 09:12:45.55M 2015-11-07T09:12:43.911Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.403 34.564 1499.6959 09:12:45.75M 2015-11-07T09:12:44.097Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.403 34.563 1499.6958 09:12:45.96M 2015-11-07T09:12:44.301Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6948 09:12:46.17M 2015-11-07T09:12:44.501Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.564 1499.6952 09:12:46.36M 2015-11-07T09:12:44.706Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6958 09:12:46.56M 2015-11-07T09:12:44.906Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6954 09:12:46.76M 2015-11-07T09:12:45.111Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.564 1499.6954 09:12:46.96M 2015-11-07T09:12:45.316Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6948 09:12:47.18M 2015-11-07T09:12:45.521Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.564 1499.6942 09:12:47.38M 2015-11-07T09:12:45.721Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6927 09:12:47.58M 2015-11-07T09:12:45.926Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.402 34.563 1499.6927 09:12:47.78M 2015-11-07T09:12:46.126Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6934 09:12:48.00M 2015-11-07T09:12:46.331Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6940 09:12:48.19M 2015-11-07T09:12:46.539Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.403 34.564 1499.6938 09:12:48.39M 2015-11-07T09:12:46.738Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6938 09:12:48.59M 2015-11-07T09:12:46.941Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6935 09:12:48.79M 2015-11-07T09:12:47.142Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6941 09:12:49.01M 2015-11-07T09:12:47.347Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.566 1499.6945 09:12:49.21M 2015-11-07T09:12:47.547Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.566 1499.6941 09:12:49.41M 2015-11-07T09:12:47.752Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6947 09:12:49.61M 2015-11-07T09:12:47.957Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.405 34.566 1499.6959 09:12:49.81M 2015-11-07T09:12:48.157Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6964 09:12:50.02M 2015-11-07T09:12:48.381Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6963 09:12:50.22M 2015-11-07T09:12:48.567Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6973 09:12:50.44M 2015-11-07T09:12:48.767Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.567 1499.6981 09:12:50.62M 2015-11-07T09:12:48.972Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6993 09:12:50.82M 2015-11-07T09:12:49.174Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.567 1499.6998 09:12:51.04M 2015-11-07T09:12:49.380Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.7001 09:12:51.24M 2015-11-07T09:12:49.582Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7003 09:12:51.44M 2015-11-07T09:12:49.782Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7031 09:12:51.64M 2015-11-07T09:12:49.987Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.410 34.569 1499.7050 09:12:51.83M 2015-11-07T09:12:50.192Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7041 09:12:52.05M 2015-11-07T09:12:50.392Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7075 09:12:52.25M 2015-11-07T09:12:50.597Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7079 09:12:52.45M 2015-11-07T09:12:50.792Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7081 09:12:52.65M 2015-11-07T09:12:51.002Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7076 09:12:52.85M 2015-11-07T09:12:51.202Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7097 09:12:53.07M 2015-11-07T09:12:51.402Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.569 1499.7098 09:12:53.27M 2015-11-07T09:12:51.612Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.569 1499.7100 09:12:53.46M 2015-11-07T09:12:51.812Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7112 09:12:53.67M 2015-11-07T09:12:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.570 1499.7106 09:12:53.87M 2015-11-07T09:12:52.222Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.570 1499.7098 09:12:54.08M 2015-11-07T09:12:52.422Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7087 09:12:54.28M 2015-11-07T09:12:52.622Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.412 34.572 1499.7081 09:12:54.48M 2015-11-07T09:12:52.847Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7101 09:12:54.68M 2015-11-07T09:12:53.032Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.414 34.574 1499.7101 09:12:54.90M 2015-11-07T09:12:53.237Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7095 09:12:55.10M 2015-11-07T09:12:53.437Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.414 34.574 1499.7078 09:12:55.30M 2015-11-07T09:12:53.654Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.574 1499.7069 09:12:55.50M 2015-11-07T09:12:53.842Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7063 09:12:55.70M 2015-11-07T09:12:54.047Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.574 1499.7054 09:12:55.90M 2015-11-07T09:12:54.252Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7046 09:12:56.12M 2015-11-07T09:12:54.452Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.573 1499.7037 09:12:56.31M 2015-11-07T09:12:54.652Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 09:12:56.51M 2015-11-07T09:12:54.858Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 09:12:56.71M 2015-11-07T09:12:55.062Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7026 09:12:56.91M 2015-11-07T09:12:55.262Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.7023 09:12:57.13M 2015-11-07T09:12:55.467Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7026 09:12:57.33M 2015-11-07T09:12:55.667Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7024 09:12:57.53M 2015-11-07T09:12:55.872Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7023 09:12:57.72M 2015-11-07T09:12:56.077Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7013 09:12:57.92M 2015-11-07T09:12:56.282Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7002 09:12:58.14M 2015-11-07T09:12:56.482Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6995 09:12:58.34M 2015-11-07T09:12:56.687Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6997 09:12:58.54M 2015-11-07T09:12:56.887Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7001 09:12:58.74M 2015-11-07T09:12:57.092Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7007 09:12:58.94M 2015-11-07T09:12:57.312Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7010 09:12:59.16M 2015-11-07T09:12:57.497Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7014 09:12:59.37M 2015-11-07T09:12:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7009 09:12:59.56M 2015-11-07T09:12:57.902Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7018 09:12:59.76M 2015-11-07T09:12:58.107Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7019 09:12:59.95M 2015-11-07T09:12:58.312Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7034 09:13:00.17M 2015-11-07T09:12:58.512Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.411 34.572 1499.7050 09:13:00.37M 2015-11-07T09:12:58.717Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.572 1499.7048 09:13:00.57M 2015-11-07T09:12:58.917Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.412 34.572 1499.7045 09:13:00.77M 2015-11-07T09:12:59.122Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7045 09:13:00.97M 2015-11-07T09:12:59.322Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7051 09:13:01.19M 2015-11-07T09:12:59.527Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.411 34.571 1499.7051 09:13:01.39M 2015-11-07T09:12:59.727Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.570 1499.7047 09:13:01.59M 2015-11-07T09:12:59.932Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7047 09:13:01.78M 2015-11-07T09:13:00.138Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7047 09:13:02.00M 2015-11-07T09:13:00.342Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7042 09:13:02.20M 2015-11-07T09:13:00.542Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.568 1499.7037 09:13:02.40M 2015-11-07T09:13:00.761Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7037 09:13:02.60M 2015-11-07T09:13:00.947Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7031 09:13:02.80M 2015-11-07T09:13:01.152Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7025 09:13:03.02M 2015-11-07T09:13:01.357Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7015 09:13:03.22M 2015-11-07T09:13:01.562Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7004 09:13:03.42M 2015-11-07T09:13:01.780Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.7002 09:13:03.62M 2015-11-07T09:13:01.974Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.7007 09:13:03.83M 2015-11-07T09:13:02.167Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.402 34.561 1499.6974 09:13:04.04M 2015-11-07T09:13:02.372Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.565 1499.7030 09:13:04.24M 2015-11-07T09:13:02.572Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7025 09:13:04.43M 2015-11-07T09:13:02.781Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.7008 09:13:04.63M 2015-11-07T09:13:02.981Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6990 09:13:04.83M 2015-11-07T09:13:03.214Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6980 09:13:05.05M 2015-11-07T09:13:03.382Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.562 1499.6965 09:13:05.25M 2015-11-07T09:13:03.587Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.562 1499.6967 09:13:05.45M 2015-11-07T09:13:03.792Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.561 1499.6960 09:13:05.65M 2015-11-07T09:13:04.014Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.561 1499.6942 09:13:05.84M 2015-11-07T09:13:04.197Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.562 1499.6949 09:13:06.06M 2015-11-07T09:13:04.397Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.562 1499.6947 09:13:06.26M 2015-11-07T09:13:04.602Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.401 34.561 1499.6942 09:13:06.46M 2015-11-07T09:13:04.802Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.401 34.562 1499.6937 09:13:06.66M 2015-11-07T09:13:05.007Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.402 34.562 1499.6941 09:13:06.86M 2015-11-07T09:13:05.214Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6957 09:13:07.08M 2015-11-07T09:13:05.417Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.403 34.563 1499.6965 09:13:07.27M 2015-11-07T09:13:05.617Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6975 09:13:07.48M 2015-11-07T09:13:05.854Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6982 09:13:07.68M 2015-11-07T09:13:06.027Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.570 1499.7053 09:13:07.87M 2015-11-07T09:13:06.247Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.7001 09:13:08.09M 2015-11-07T09:13:06.432Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.568 1499.7018 09:13:08.31M 2015-11-07T09:13:06.632Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7032 09:13:08.49M 2015-11-07T09:13:06.837Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7045 09:13:08.69M 2015-11-07T09:13:07.042Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7050 09:13:08.89M 2015-11-07T09:13:07.247Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.560 1499.6931 09:13:09.11M 2015-11-07T09:13:07.443Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.560 1499.6918 09:13:09.31M 2015-11-07T09:13:07.647Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.400 34.560 1499.6914 09:13:09.50M 2015-11-07T09:13:07.853Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.399 34.559 1499.6912 09:13:09.71M 2015-11-07T09:13:08.058Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.398 34.558 1499.6912 09:13:09.90M 2015-11-07T09:13:08.258Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.398 34.558 1499.6899 09:13:10.12M 2015-11-07T09:13:08.462Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.397 34.558 1499.6890 09:13:10.32M 2015-11-07T09:13:08.662Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.397 34.557 1499.6882 09:13:10.52M 2015-11-07T09:13:08.868Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.397 34.557 1499.6890 09:13:10.72M 2015-11-07T09:13:09.068Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.396 34.556 1499.6896 09:13:10.92M 2015-11-07T09:13:09.272Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.560 1499.6951 09:13:11.14M 2015-11-07T09:13:09.478Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.401 34.560 1499.6959 09:13:11.34M 2015-11-07T09:13:09.682Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.401 34.560 1499.6953 09:13:11.54M 2015-11-07T09:13:09.887Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.400 34.560 1499.6947 09:13:11.73M 2015-11-07T09:13:10.087Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.561 1499.6987 09:13:11.94M 2015-11-07T09:13:10.287Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7086 09:13:12.15M 2015-11-07T09:13:10.492Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.569 1499.7091 09:13:12.35M 2015-11-07T09:13:10.708Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7079 09:13:12.55M 2015-11-07T09:13:10.898Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7063 09:13:12.76M 2015-11-07T09:13:11.098Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7063 09:13:12.95M 2015-11-07T09:13:11.308Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7064 09:13:13.17M 2015-11-07T09:13:11.507Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7098 09:13:13.37M 2015-11-07T09:13:11.713Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7101 09:13:13.57M 2015-11-07T09:13:11.913Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.411 34.566 1499.7164 09:13:13.77M 2015-11-07T09:13:12.118Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7190 09:13:13.96M 2015-11-07T09:13:12.323Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7219 09:13:14.18M 2015-11-07T09:13:12.523Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.404 34.560 1499.7106 09:13:14.38M 2015-11-07T09:13:12.723Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.403 34.559 1499.7091 09:13:14.58M 2015-11-07T09:13:12.928Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.403 34.558 1499.7079 09:13:14.78M 2015-11-07T09:13:13.133Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.402 34.558 1499.7067 09:13:15.00M 2015-11-07T09:13:13.328Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.401 34.557 1499.7056 09:13:15.20M 2015-11-07T09:13:13.538Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.401 34.557 1499.7037 09:13:15.39M 2015-11-07T09:13:13.738Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.400 34.557 1499.7024 09:13:15.60M 2015-11-07T09:13:13.943Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.400 34.557 1499.7006 09:13:15.79M 2015-11-07T09:13:14.148Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.400 34.558 1499.6993 09:13:16.01M 2015-11-07T09:13:14.374Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.401 34.559 1499.6986 09:13:16.21M 2015-11-07T09:13:14.553Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.402 34.561 1499.6985 09:13:16.41M 2015-11-07T09:13:14.753Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6992 09:13:16.61M 2015-11-07T09:13:14.963Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6976 09:13:16.81M 2015-11-07T09:13:15.181Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6968 09:13:17.03M 2015-11-07T09:13:15.363Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7030 09:13:17.24M 2015-11-07T09:13:15.568Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.571 1499.7031 09:13:17.42M 2015-11-07T09:13:15.773Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7035 09:13:17.63M 2015-11-07T09:13:15.973Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7048 09:13:17.82M 2015-11-07T09:13:16.173Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7061 09:13:18.04M 2015-11-07T09:13:16.378Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.573 1499.7063 09:13:18.24M 2015-11-07T09:13:16.583Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.413 34.572 1499.7059 09:13:18.44M 2015-11-07T09:13:16.788Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7047 09:13:18.64M 2015-11-07T09:13:16.988Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7050 09:13:18.84M 2015-11-07T09:13:17.193Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7052 09:13:19.06M 2015-11-07T09:13:17.398Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7019 09:13:19.26M 2015-11-07T09:13:17.598Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7015 09:13:19.46M 2015-11-07T09:13:17.798Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7010 09:13:19.65M 2015-11-07T09:13:18.014Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7010 09:13:19.85M 2015-11-07T09:13:18.208Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7002 09:13:20.07M 2015-11-07T09:13:18.413Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6985 09:13:20.27M 2015-11-07T09:13:18.613Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6991 09:13:20.47M 2015-11-07T09:13:18.818Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.564 1499.6982 09:13:20.67M 2015-11-07T09:13:19.018Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6984 09:13:20.87M 2015-11-07T09:13:19.223Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6974 09:13:21.09M 2015-11-07T09:13:19.423Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.563 1499.6958 09:13:21.29M 2015-11-07T09:13:19.648Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6954 09:13:21.49M 2015-11-07T09:13:19.828Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.563 1499.6948 09:13:21.70M 2015-11-07T09:13:20.033Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.564 1499.6968 09:13:21.88M 2015-11-07T09:13:20.238Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.563 1499.6971 09:13:22.10M 2015-11-07T09:13:20.443Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.563 1499.6967 09:13:22.30M 2015-11-07T09:13:20.643Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.403 34.563 1499.6975 09:13:22.50M 2015-11-07T09:13:20.843Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6992 09:13:22.70M 2015-11-07T09:13:21.048Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.565 1499.7009 09:13:22.90M 2015-11-07T09:13:21.253Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7023 09:13:23.12M 2015-11-07T09:13:21.459Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.401 34.560 1499.6986 09:13:23.32M 2015-11-07T09:13:21.658Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.559 1499.6985 09:13:23.52M 2015-11-07T09:13:21.863Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.558 1499.6984 09:13:23.72M 2015-11-07T09:13:22.063Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.399 34.558 1499.6982 09:13:23.91M 2015-11-07T09:13:22.268Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.558 1499.6989 09:13:24.13M 2015-11-07T09:13:22.473Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.400 34.558 1499.6982 09:13:24.33M 2015-11-07T09:13:22.673Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.399 34.557 1499.6974 09:13:24.53M 2015-11-07T09:13:22.883Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.399 34.557 1499.6974 09:13:24.73M 2015-11-07T09:13:23.078Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.399 34.557 1499.6974 09:13:24.93M 2015-11-07T09:13:23.283Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.400 34.558 1499.6979 09:13:25.15M 2015-11-07T09:13:23.483Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.401 34.559 1499.6982 09:13:25.35M 2015-11-07T09:13:23.688Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.401 34.560 1499.6984 09:13:25.54M 2015-11-07T09:13:23.893Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.402 34.560 1499.6989 09:13:25.74M 2015-11-07T09:13:24.108Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.402 34.560 1499.6991 09:13:25.94M 2015-11-07T09:13:24.298Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.403 34.561 1499.6996 09:13:26.18M 2015-11-07T09:13:24.498Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.403 34.562 1499.6993 09:13:26.36M 2015-11-07T09:13:24.703Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6990 09:13:26.56M 2015-11-07T09:13:24.908Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.404 34.564 1499.6987 09:13:26.76M 2015-11-07T09:13:25.108Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.565 1499.6986 09:13:26.96M 2015-11-07T09:13:25.313Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6985 09:13:27.18M 2015-11-07T09:13:25.518Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6986 09:13:27.38M 2015-11-07T09:13:25.718Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7047 09:13:27.58M 2015-11-07T09:13:25.923Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7041 09:13:27.77M 2015-11-07T09:13:26.123Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.410 34.570 1499.7034 09:13:27.97M 2015-11-07T09:13:26.334Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7045 09:13:28.19M 2015-11-07T09:13:26.528Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7059 09:13:28.39M 2015-11-07T09:13:26.733Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6993 09:13:28.59M 2015-11-07T09:13:26.933Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6992 09:13:28.79M 2015-11-07T09:13:27.139Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7051 09:13:29.00M 2015-11-07T09:13:27.343Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7061 09:13:29.21M 2015-11-07T09:13:27.544Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.572 1499.7079 09:13:29.41M 2015-11-07T09:13:27.748Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7089 09:13:29.60M 2015-11-07T09:13:27.948Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7096 09:13:29.80M 2015-11-07T09:13:28.153Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.572 1499.7104 09:13:30.02M 2015-11-07T09:13:28.358Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.573 1499.7098 09:13:30.22M 2015-11-07T09:13:28.581Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.572 1499.7090 09:13:30.42M 2015-11-07T09:13:28.763Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7083 09:13:30.63M 2015-11-07T09:13:28.968Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7079 09:13:30.82M 2015-11-07T09:13:29.173Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7078 09:13:31.04M 2015-11-07T09:13:29.373Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7070 09:13:31.24M 2015-11-07T09:13:29.581Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7056 09:13:31.44M 2015-11-07T09:13:29.780Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7048 09:13:31.64M 2015-11-07T09:13:29.980Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7041 09:13:31.84M 2015-11-07T09:13:30.183Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7030 09:13:32.05M 2015-11-07T09:13:30.388Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7018 09:13:32.25M 2015-11-07T09:13:30.588Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7018 09:13:32.45M 2015-11-07T09:13:30.793Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7025 09:13:32.65M 2015-11-07T09:13:30.998Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7035 09:13:32.85M 2015-11-07T09:13:31.198Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7043 09:13:33.07M 2015-11-07T09:13:31.403Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.407 34.565 1499.7059 09:13:33.26M 2015-11-07T09:13:31.608Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.565 1499.7053 09:13:33.47M 2015-11-07T09:13:31.808Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7056 09:13:33.67M 2015-11-07T09:13:32.013Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7054 09:13:33.86M 2015-11-07T09:13:32.213Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7053 09:13:34.08M 2015-11-07T09:13:32.419Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7054 09:13:34.28M 2015-11-07T09:13:32.624Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7054 09:13:34.48M 2015-11-07T09:13:32.824Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7051 09:13:34.68M 2015-11-07T09:13:33.044Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7045 09:13:34.88M 2015-11-07T09:13:33.233Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7041 09:13:35.11M 2015-11-07T09:13:33.433Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7043 09:13:35.30M 2015-11-07T09:13:33.639Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7031 09:13:35.50M 2015-11-07T09:13:33.839Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7030 09:13:35.69M 2015-11-07T09:13:34.043Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7024 09:13:35.89M 2015-11-07T09:13:34.249Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7031 09:13:36.11M 2015-11-07T09:13:34.449Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7029 09:13:36.31M 2015-11-07T09:13:34.654Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7036 09:13:36.51M 2015-11-07T09:13:34.859Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.567 1499.7036 09:13:36.71M 2015-11-07T09:13:35.059Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7047 09:13:36.91M 2015-11-07T09:13:35.264Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7048 09:13:37.13M 2015-11-07T09:13:35.467Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7054 09:13:37.33M 2015-11-07T09:13:35.669Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7057 09:13:37.53M 2015-11-07T09:13:35.869Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7056 09:13:37.72M 2015-11-07T09:13:36.074Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7047 09:13:37.92M 2015-11-07T09:13:36.279Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7047 09:13:38.14M 2015-11-07T09:13:36.484Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7045 09:13:38.34M 2015-11-07T09:13:36.684Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7043 09:13:38.54M 2015-11-07T09:13:36.884Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7042 09:13:38.74M 2015-11-07T09:13:37.089Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7043 09:13:38.94M 2015-11-07T09:13:37.289Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7035 09:13:39.16M 2015-11-07T09:13:37.514Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7023 09:13:39.35M 2015-11-07T09:13:37.699Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7017 09:13:39.57M 2015-11-07T09:13:37.904Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7015 09:13:39.75M 2015-11-07T09:13:38.104Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7012 09:13:39.95M 2015-11-07T09:13:38.309Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7008 09:13:40.17M 2015-11-07T09:13:38.509Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.6997 09:13:40.37M 2015-11-07T09:13:38.714Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.6993 09:13:40.57M 2015-11-07T09:13:38.914Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6990 09:13:40.77M 2015-11-07T09:13:39.119Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6991 09:13:40.97M 2015-11-07T09:13:39.321Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6982 09:13:41.19M 2015-11-07T09:13:39.524Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.564 1499.6971 09:13:41.38M 2015-11-07T09:13:39.729Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6982 09:13:41.58M 2015-11-07T09:13:39.929Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.565 1499.6991 09:13:41.78M 2015-11-07T09:13:40.134Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6990 09:13:42.00M 2015-11-07T09:13:40.339Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.564 1499.6984 09:13:42.20M 2015-11-07T09:13:40.539Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6982 09:13:42.40M 2015-11-07T09:13:40.739Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6985 09:13:42.60M 2015-11-07T09:13:40.944Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6982 09:13:42.80M 2015-11-07T09:13:41.149Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6989 09:13:43.02M 2015-11-07T09:13:41.354Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.567 1499.6992 09:13:43.22M 2015-11-07T09:13:41.554Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.401 34.561 1499.6930 09:13:43.42M 2015-11-07T09:13:41.759Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.400 34.561 1499.6925 09:13:43.61M 2015-11-07T09:13:41.981Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.401 34.561 1499.6934 09:13:43.81M 2015-11-07T09:13:42.164Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.400 34.560 1499.6930 09:13:44.05M 2015-11-07T09:13:42.369Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6970 09:13:44.23M 2015-11-07T09:13:42.574Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.566 1499.6973 09:13:44.43M 2015-11-07T09:13:42.774Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6949 09:13:44.63M 2015-11-07T09:13:42.980Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6943 09:13:44.83M 2015-11-07T09:13:43.180Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.403 34.564 1499.6929 09:13:45.05M 2015-11-07T09:13:43.384Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6919 09:13:45.25M 2015-11-07T09:13:43.589Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6943 09:13:45.45M 2015-11-07T09:13:43.789Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6962 09:13:45.65M 2015-11-07T09:13:43.994Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.566 1499.6980 09:13:45.84M 2015-11-07T09:13:44.194Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.566 1499.6985 09:13:46.06M 2015-11-07T09:13:44.394Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6981 09:13:46.26M 2015-11-07T09:13:44.604Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.404 34.565 1499.6974 09:13:46.46M 2015-11-07T09:13:44.804Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.564 1499.6962 09:13:46.66M 2015-11-07T09:13:45.014Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.564 1499.6960 09:13:46.86M 2015-11-07T09:13:45.209Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.403 34.563 1499.6945 09:13:47.08M 2015-11-07T09:13:45.409Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.402 34.563 1499.6945 09:13:47.27M 2015-11-07T09:13:45.614Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.562 1499.6947 09:13:47.47M 2015-11-07T09:13:45.819Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6952 09:13:47.67M 2015-11-07T09:13:46.024Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.563 1499.6959 09:13:47.87M 2015-11-07T09:13:46.224Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.402 34.562 1499.6958 09:13:48.09M 2015-11-07T09:13:46.444Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7006 09:13:48.29M 2015-11-07T09:13:46.629Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7015 09:13:48.51M 2015-11-07T09:13:46.854Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.567 1499.7026 09:13:48.69M 2015-11-07T09:13:47.054Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.567 1499.7028 09:13:48.89M 2015-11-07T09:13:47.239Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7020 09:13:49.11M 2015-11-07T09:13:47.444Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7023 09:13:49.31M 2015-11-07T09:13:47.649Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7039 09:13:49.51M 2015-11-07T09:13:47.849Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.568 1499.7043 09:13:49.71M 2015-11-07T09:13:48.049Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7047 09:13:49.90M 2015-11-07T09:13:48.254Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7051 09:13:50.12M 2015-11-07T09:13:48.459Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7051 09:13:50.32M 2015-11-07T09:13:48.664Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7046 09:13:50.52M 2015-11-07T09:13:48.864Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7058 09:13:50.72M 2015-11-07T09:13:49.069Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7073 09:13:50.92M 2015-11-07T09:13:49.269Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7078 09:13:51.14M 2015-11-07T09:13:49.474Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.567 1499.7079 09:13:51.34M 2015-11-07T09:13:49.679Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.567 1499.7089 09:13:51.53M 2015-11-07T09:13:49.879Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.411 34.568 1499.7092 09:13:51.73M 2015-11-07T09:13:50.084Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7085 09:13:51.93M 2015-11-07T09:13:50.284Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.411 34.569 1499.7094 09:13:52.15M 2015-11-07T09:13:50.489Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.412 34.570 1499.7101 09:13:52.35M 2015-11-07T09:13:50.694Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.412 34.569 1499.7096 09:13:52.55M 2015-11-07T09:13:50.914Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7096 09:13:52.75M 2015-11-07T09:13:51.099Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.411 34.569 1499.7087 09:13:52.97M 2015-11-07T09:13:51.299Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.411 34.569 1499.7083 09:13:53.17M 2015-11-07T09:13:51.504Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.411 34.569 1499.7087 09:13:53.36M 2015-11-07T09:13:51.709Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.406 34.564 1499.7018 09:13:53.56M 2015-11-07T09:13:51.909Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.564 1499.7017 09:13:53.76M 2015-11-07T09:13:52.114Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.7007 09:13:53.96M 2015-11-07T09:13:52.319Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.400 34.560 1499.6951 09:13:54.18M 2015-11-07T09:13:52.519Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.400 34.559 1499.6938 09:13:54.38M 2015-11-07T09:13:52.724Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.399 34.559 1499.6936 09:13:54.58M 2015-11-07T09:13:52.924Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.399 34.559 1499.6934 09:13:54.78M 2015-11-07T09:13:53.124Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.558 1499.6934 09:13:55.00M 2015-11-07T09:13:53.329Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.398 34.557 1499.6921 09:13:55.19M 2015-11-07T09:13:53.534Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.397 34.557 1499.6920 09:13:55.40M 2015-11-07T09:13:53.739Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.396 34.556 1499.6912 09:13:55.59M 2015-11-07T09:13:53.939Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.396 34.555 1499.6909 09:13:55.79M 2015-11-07T09:13:54.144Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.395 34.555 1499.6908 09:13:56.01M 2015-11-07T09:13:54.344Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.395 34.554 1499.6903 09:13:56.21M 2015-11-07T09:13:54.554Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.396 34.556 1499.6921 09:13:56.41M 2015-11-07T09:13:54.754Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.397 34.557 1499.6932 09:13:56.61M 2015-11-07T09:13:54.954Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.398 34.558 1499.6937 09:13:56.81M 2015-11-07T09:13:55.154Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.398 34.558 1499.6927 09:13:57.03M 2015-11-07T09:13:55.380Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.398 34.558 1499.6921 09:13:57.22M 2015-11-07T09:13:55.564Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.398 34.559 1499.6930 09:13:57.44M 2015-11-07T09:13:55.764Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.399 34.559 1499.6935 09:13:57.63M 2015-11-07T09:13:55.970Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.399 34.559 1499.6946 09:13:57.82M 2015-11-07T09:13:56.175Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.399 34.559 1499.6942 09:13:58.04M 2015-11-07T09:13:56.380Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.399 34.559 1499.6937 09:13:58.24M 2015-11-07T09:13:56.581Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.398 34.559 1499.6921 09:13:58.44M 2015-11-07T09:13:56.781Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.398 34.559 1499.6914 09:13:58.64M 2015-11-07T09:13:56.985Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.398 34.558 1499.6910 09:13:58.84M 2015-11-07T09:13:57.190Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.398 34.559 1499.6918 09:13:59.06M 2015-11-07T09:13:57.390Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.398 34.558 1499.6918 09:13:59.26M 2015-11-07T09:13:57.595Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.398 34.558 1499.6915 09:13:59.45M 2015-11-07T09:13:57.795Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.397 34.557 1499.6910 09:13:59.65M 2015-11-07T09:13:58.000Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.397 34.557 1499.6898 09:13:59.85M 2015-11-07T09:13:58.200Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.397 34.557 1499.6904 09:14:00.07M 2015-11-07T09:13:58.410Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.397 34.557 1499.6896 09:14:00.27M 2015-11-07T09:13:58.610Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.397 34.557 1499.6897 09:14:00.47M 2015-11-07T09:13:58.815Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.397 34.557 1499.6895 09:14:00.67M 2015-11-07T09:13:59.015Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.398 34.558 1499.6888 09:14:00.87M 2015-11-07T09:13:59.220Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.398 34.559 1499.6892 09:14:01.09M 2015-11-07T09:13:59.420Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.399 34.559 1499.6895 09:14:01.29M 2015-11-07T09:13:59.625Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.400 34.560 1499.6908 09:14:01.48M 2015-11-07T09:13:59.845Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.401 34.561 1499.6920 09:14:01.68M 2015-11-07T09:14:00.030Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.401 34.561 1499.6920 09:14:01.90M 2015-11-07T09:14:00.235Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.401 34.561 1499.6921 09:14:02.10M 2015-11-07T09:14:00.435Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.401 34.561 1499.6921 09:14:02.30M 2015-11-07T09:14:00.640Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.401 34.561 1499.6931 09:14:02.50M 2015-11-07T09:14:00.845Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.401 34.561 1499.6930 09:14:02.70M 2015-11-07T09:14:01.045Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.402 34.562 1499.6949 09:14:02.90M 2015-11-07T09:14:01.254Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.403 34.563 1499.6960 09:14:03.11M 2015-11-07T09:14:01.454Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.404 34.563 1499.6976 09:14:03.31M 2015-11-07T09:14:01.655Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.405 34.564 1499.6981 09:14:03.51M 2015-11-07T09:14:01.858Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6992 09:14:03.71M 2015-11-07T09:14:02.065Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.7001 09:14:03.91M 2015-11-07T09:14:02.260Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7018 09:14:04.13M 2015-11-07T09:14:02.470Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7025 09:14:04.33M 2015-11-07T09:14:02.670Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.565 1499.7040 09:14:04.53M 2015-11-07T09:14:02.875Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7040 09:14:04.73M 2015-11-07T09:14:03.075Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7043 09:14:04.93M 2015-11-07T09:14:03.280Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.408 34.567 1499.7067 09:14:05.15M 2015-11-07T09:14:03.480Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.568 1499.7073 09:14:05.35M 2015-11-07T09:14:03.685Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.409 34.568 1499.7083 09:14:05.54M 2015-11-07T09:14:03.890Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.410 34.569 1499.7095 09:14:05.74M 2015-11-07T09:14:04.094Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.407 34.566 1499.7053 09:14:05.94M 2015-11-07T09:14:04.310Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7042 09:14:06.16M 2015-11-07T09:14:04.535Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.406 34.565 1499.7043 09:14:06.38M 2015-11-07T09:14:04.700Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.405 34.564 1499.7045 09:14:06.56M 2015-11-07T09:14:04.905Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.406 34.564 1499.7051 09:14:06.76M 2015-11-07T09:14:05.105Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.405 34.564 1499.7048 09:14:06.96M 2015-11-07T09:14:05.310Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.405 34.564 1499.7041 09:14:07.18M 2015-11-07T09:14:05.510Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.405 34.563 1499.7036 09:14:07.38M 2015-11-07T09:14:05.715Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.405 34.564 1499.7034 09:14:07.57M 2015-11-07T09:14:05.920Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.405 34.564 1499.7036 09:14:07.77M 2015-11-07T09:14:06.125Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7032 09:14:07.97M 2015-11-07T09:14:06.325Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7028 09:14:08.19M 2015-11-07T09:14:06.530Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7034 09:14:08.39M 2015-11-07T09:14:06.730Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7042 09:14:08.59M 2015-11-07T09:14:06.935Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7045 09:14:08.79M 2015-11-07T09:14:07.140Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7045 09:14:09.01M 2015-11-07T09:14:07.374Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7041 09:14:09.21M 2015-11-07T09:14:07.545Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7039 09:14:09.41M 2015-11-07T09:14:07.745Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7041 09:14:09.61M 2015-11-07T09:14:07.950Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7034 09:14:09.80M 2015-11-07T09:14:08.155Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7032 09:14:10.02M 2015-11-07T09:14:08.355Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7085 09:14:10.22M 2015-11-07T09:14:08.560Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7083 09:14:10.42M 2015-11-07T09:14:08.781Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.412 34.571 1499.7054 09:14:10.62M 2015-11-07T09:14:08.965Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.412 34.571 1499.7057 09:14:10.83M 2015-11-07T09:14:09.165Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.412 34.571 1499.7052 09:14:11.04M 2015-11-07T09:14:09.370Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7051 09:14:11.23M 2015-11-07T09:14:09.578Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7043 09:14:11.43M 2015-11-07T09:14:09.778Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7031 09:14:11.63M 2015-11-07T09:14:09.981Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7026 09:14:11.83M 2015-11-07T09:14:10.181Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.569 1499.7021 09:14:12.05M 2015-11-07T09:14:10.385Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7017 09:14:12.25M 2015-11-07T09:14:10.590Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.570 1499.7006 09:14:12.45M 2015-11-07T09:14:10.795Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7000 09:14:12.65M 2015-11-07T09:14:10.995Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.408 34.569 1499.6981 09:14:12.85M 2015-11-07T09:14:11.200Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 09:14:13.07M 2015-11-07T09:14:11.400Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.569 1499.6968 09:14:13.27M 2015-11-07T09:14:11.605Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6959 09:14:13.47M 2015-11-07T09:14:11.805Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.407 34.568 1499.6959 09:14:13.66M 2015-11-07T09:14:12.010Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.568 1499.6965 09:14:13.86M 2015-11-07T09:14:12.210Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6965 09:14:14.08M 2015-11-07T09:14:12.417Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6976 09:14:14.28M 2015-11-07T09:14:12.620Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6979 09:14:14.48M 2015-11-07T09:14:12.820Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.567 1499.6986 09:14:14.68M 2015-11-07T09:14:13.025Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.407 34.567 1499.6992 09:14:14.88M 2015-11-07T09:14:13.245Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6985 09:14:15.10M 2015-11-07T09:14:13.430Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.567 1499.6992 09:14:15.31M 2015-11-07T09:14:13.635Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.406 34.566 1499.7008 09:14:15.50M 2015-11-07T09:14:13.835Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.566 1499.7020 09:14:15.69M 2015-11-07T09:14:14.040Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.566 1499.7023 09:14:15.89M 2015-11-07T09:14:14.245Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.407 34.566 1499.7047 09:14:16.11M 2015-11-07T09:14:14.445Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.408 34.567 1499.7058 09:14:16.31M 2015-11-07T09:14:14.650Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.408 34.567 1499.7068 09:14:16.51M 2015-11-07T09:14:14.850Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.567 1499.7061 09:14:16.71M 2015-11-07T09:14:15.058Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.566 1499.7059 09:14:16.91M 2015-11-07T09:14:15.260Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7063 09:14:17.13M 2015-11-07T09:14:15.460Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.407 34.566 1499.7050 09:14:17.33M 2015-11-07T09:14:15.666Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.407 34.566 1499.7050 09:14:17.52M 2015-11-07T09:14:15.865Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.407 34.566 1499.7047 09:14:17.72M 2015-11-07T09:14:16.071Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.566 1499.7040 09:14:17.92M 2015-11-07T09:14:16.275Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.566 1499.7042 09:14:18.14M 2015-11-07T09:14:16.480Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.567 1499.7037 09:14:18.34M 2015-11-07T09:14:16.681Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7035 09:14:18.54M 2015-11-07T09:14:16.885Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7030 09:14:18.74M 2015-11-07T09:14:17.085Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7035 09:14:18.94M 2015-11-07T09:14:17.290Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7019 09:14:19.16M 2015-11-07T09:14:17.491Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.7008 09:14:19.36M 2015-11-07T09:14:17.711Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6993 09:14:19.55M 2015-11-07T09:14:17.898Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6993 09:14:19.77M 2015-11-07T09:14:18.100Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6992 09:14:19.95M 2015-11-07T09:14:18.305Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6973 09:14:20.17M 2015-11-07T09:14:18.505Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.568 1499.6965 09:14:20.37M 2015-11-07T09:14:18.711Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.569 1499.6960 09:14:20.57M 2015-11-07T09:14:18.910Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.569 1499.6962 09:14:20.77M 2015-11-07T09:14:19.115Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6957 09:14:20.97M 2015-11-07T09:14:19.320Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6958 09:14:21.18M 2015-11-07T09:14:19.521Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6963 09:14:21.38M 2015-11-07T09:14:19.725Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6967 09:14:21.58M 2015-11-07T09:14:19.930Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.407 34.568 1499.6968 09:14:21.78M 2015-11-07T09:14:20.126Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6969 09:14:22.00M 2015-11-07T09:14:20.338Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6974 09:14:22.20M 2015-11-07T09:14:20.538Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6975 09:14:22.40M 2015-11-07T09:14:20.741Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6986 09:14:22.60M 2015-11-07T09:14:20.941Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6985 09:14:22.80M 2015-11-07T09:14:21.145Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6986 09:14:23.01M 2015-11-07T09:14:21.351Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6995 09:14:23.22M 2015-11-07T09:14:21.551Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6995 09:14:23.41M 2015-11-07T09:14:21.756Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.566 1499.6997 09:14:23.61M 2015-11-07T09:14:21.961Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7001 09:14:23.81M 2015-11-07T09:14:22.181Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7018 09:14:24.03M 2015-11-07T09:14:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7026 09:14:24.25M 2015-11-07T09:14:22.566Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7032 09:14:24.43M 2015-11-07T09:14:22.771Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7032 09:14:24.63M 2015-11-07T09:14:22.971Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7034 09:14:24.83M 2015-11-07T09:14:23.181Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7036 09:14:25.04M 2015-11-07T09:14:23.381Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7040 09:14:25.24M 2015-11-07T09:14:23.581Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7045 09:14:25.44M 2015-11-07T09:14:23.786Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.569 1499.7046 09:14:25.64M 2015-11-07T09:14:24.008Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.570 1499.7052 09:14:25.84M 2015-11-07T09:14:24.192Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.410 34.570 1499.7063 09:14:26.06M 2015-11-07T09:14:24.396Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7069 09:14:26.26M 2015-11-07T09:14:24.596Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.411 34.570 1499.7083 09:14:26.46M 2015-11-07T09:14:24.801Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.411 34.570 1499.7087 09:14:26.66M 2015-11-07T09:14:25.001Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.411 34.569 1499.7090 09:14:26.86M 2015-11-07T09:14:25.206Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7072 09:14:27.08M 2015-11-07T09:14:25.411Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.568 1499.7056 09:14:27.28M 2015-11-07T09:14:25.611Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.408 34.568 1499.7065 09:14:27.47M 2015-11-07T09:14:25.817Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.409 34.568 1499.7063 09:14:27.67M 2015-11-07T09:14:26.021Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7064 09:14:27.87M 2015-11-07T09:14:26.221Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.568 1499.7056 09:14:28.09M 2015-11-07T09:14:26.426Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.567 1499.7045 09:14:28.29M 2015-11-07T09:14:26.646Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.566 1499.7042 09:14:28.49M 2015-11-07T09:14:26.831Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.566 1499.7031 09:14:28.71M 2015-11-07T09:14:27.036Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.566 1499.7024 09:14:28.89M 2015-11-07T09:14:27.236Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.565 1499.7014 09:14:29.10M 2015-11-07T09:14:27.454Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.7000 09:14:29.30M 2015-11-07T09:14:27.646Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6982 09:14:29.50M 2015-11-07T09:14:27.846Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6973 09:14:29.70M 2015-11-07T09:14:28.046Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.404 34.564 1499.6982 09:14:29.90M 2015-11-07T09:14:28.251Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6991 09:14:30.12M 2015-11-07T09:14:28.458Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.405 34.565 1499.7002 09:14:30.32M 2015-11-07T09:14:28.661Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.405 34.564 1499.7012 09:14:30.52M 2015-11-07T09:14:28.861Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7019 09:14:30.72M 2015-11-07T09:14:29.061Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.563 1499.7009 09:14:30.92M 2015-11-07T09:14:29.271Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7018 09:14:31.13M 2015-11-07T09:14:29.471Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.565 1499.7026 09:14:31.34M 2015-11-07T09:14:29.671Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7030 09:14:31.53M 2015-11-07T09:14:29.894Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.407 34.566 1499.7034 09:14:31.73M 2015-11-07T09:14:30.081Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7039 09:14:31.93M 2015-11-07T09:14:30.286Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7042 09:14:32.15M 2015-11-07T09:14:30.486Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7041 09:14:32.35M 2015-11-07T09:14:30.691Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.567 1499.7037 09:14:32.55M 2015-11-07T09:14:30.891Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7042 09:14:32.75M 2015-11-07T09:14:31.111Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7034 09:14:32.95M 2015-11-07T09:14:31.298Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7024 09:14:33.18M 2015-11-07T09:14:31.501Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7010 09:14:33.36M 2015-11-07T09:14:31.701Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.565 1499.7002 09:14:33.56M 2015-11-07T09:14:31.934Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6998 09:14:33.76M 2015-11-07T09:14:32.111Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7002 09:14:33.96M 2015-11-07T09:14:32.311Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6995 09:14:34.18M 2015-11-07T09:14:32.511Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6987 09:14:34.38M 2015-11-07T09:14:32.721Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6982 09:14:34.58M 2015-11-07T09:14:32.921Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6981 09:14:34.78M 2015-11-07T09:14:33.126Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6985 09:14:35.98M 2015-11-07T09:14:33.326Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6984 09:14:35.20M 2015-11-07T09:14:33.531Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6991 09:14:35.39M 2015-11-07T09:14:33.738Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6995 09:14:35.59M 2015-11-07T09:14:33.938Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6979 09:14:35.79M 2015-11-07T09:14:34.141Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.404 34.564 1499.6971 09:14:36.01M 2015-11-07T09:14:34.341Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6976 09:14:36.21M 2015-11-07T09:14:34.546Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6971 09:14:36.41M 2015-11-07T09:14:34.746Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6967 09:14:36.61M 2015-11-07T09:14:34.951Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6968 09:14:36.81M 2015-11-07T09:14:35.156Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6957 09:14:37.03M 2015-11-07T09:14:35.361Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6964 09:14:37.22M 2015-11-07T09:14:35.581Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.563 1499.6970 09:14:37.42M 2015-11-07T09:14:35.774Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.563 1499.6974 09:14:37.64M 2015-11-07T09:14:35.966Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6985 09:14:37.82M 2015-11-07T09:14:36.171Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6992 09:14:38.04M 2015-11-07T09:14:36.374Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.565 1499.7009 09:14:38.24M 2015-11-07T09:14:36.577Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.565 1499.7015 09:14:38.44M 2015-11-07T09:14:36.781Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7021 09:14:38.64M 2015-11-07T09:14:36.981Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7017 09:14:38.84M 2015-11-07T09:14:37.186Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7018 09:14:39.05M 2015-11-07T09:14:37.391Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.7014 09:14:39.25M 2015-11-07T09:14:37.591Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7013 09:14:39.45M 2015-11-07T09:14:37.796Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7014 09:14:39.65M 2015-11-07T09:14:37.996Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7013 09:14:39.85M 2015-11-07T09:14:38.201Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.566 1499.7024 09:14:40.07M 2015-11-07T09:14:38.401Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7029 09:14:40.27M 2015-11-07T09:14:38.606Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7028 09:14:40.47M 2015-11-07T09:14:38.811Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7026 09:14:40.67M 2015-11-07T09:14:39.011Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7030 09:14:40.87M 2015-11-07T09:14:39.216Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7024 09:14:41.09M 2015-11-07T09:14:39.417Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7018 09:14:41.28M 2015-11-07T09:14:39.621Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.7018 09:14:41.48M 2015-11-07T09:14:39.826Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7017 09:14:41.68M 2015-11-07T09:14:40.046Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7025 09:14:41.88M 2015-11-07T09:14:40.231Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7026 09:14:42.12M 2015-11-07T09:14:40.431Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.563 1499.7021 09:14:42.30M 2015-11-07T09:14:40.636Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.563 1499.7030 09:14:42.50M 2015-11-07T09:14:40.841Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7026 09:14:42.70M 2015-11-07T09:14:41.046Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.564 1499.7029 09:14:42.90M 2015-11-07T09:14:41.246Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.405 34.564 1499.7008 09:14:43.12M 2015-11-07T09:14:41.446Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.564 1499.7008 09:14:43.31M 2015-11-07T09:14:41.659Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7009 09:14:43.51M 2015-11-07T09:14:41.859Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.562 1499.6970 09:14:43.71M 2015-11-07T09:14:42.062Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.402 34.562 1499.6974 09:14:43.91M 2015-11-07T09:14:42.262Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.402 34.561 1499.6964 09:14:44.13M 2015-11-07T09:14:42.467Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.402 34.561 1499.6968 09:14:44.33M 2015-11-07T09:14:42.666Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.560 1499.6962 09:14:44.53M 2015-11-07T09:14:42.872Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6967 09:14:44.73M 2015-11-07T09:14:43.072Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6964 09:14:44.93M 2015-11-07T09:14:43.276Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.401 34.560 1499.6956 09:14:45.15M 2015-11-07T09:14:43.481Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.401 34.561 1499.6956 09:14:45.34M 2015-11-07T09:14:43.682Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.401 34.561 1499.6964 09:14:45.54M 2015-11-07T09:14:43.886Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7053 09:14:45.74M 2015-11-07T09:14:44.092Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7064 09:14:45.94M 2015-11-07T09:14:44.292Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7028 09:14:46.16M 2015-11-07T09:14:44.512Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7014 09:14:46.36M 2015-11-07T09:14:44.697Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7010 09:14:46.57M 2015-11-07T09:14:44.901Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.563 1499.7002 09:14:46.75M 2015-11-07T09:14:45.102Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.562 1499.6996 09:14:46.96M 2015-11-07T09:14:45.307Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6985 09:14:47.17M 2015-11-07T09:14:45.512Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6976 09:14:47.37M 2015-11-07T09:14:45.712Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.401 34.560 1499.6979 09:14:47.57M 2015-11-07T09:14:45.917Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.561 1499.6975 09:14:47.77M 2015-11-07T09:14:46.122Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.561 1499.6968 09:14:47.97M 2015-11-07T09:14:46.322Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.401 34.561 1499.6963 09:14:48.19M 2015-11-07T09:14:46.527Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6967 09:14:48.39M 2015-11-07T09:14:46.727Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.559 1499.6951 09:14:48.59M 2015-11-07T09:14:46.932Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.400 34.560 1499.6960 09:14:48.78M 2015-11-07T09:14:47.138Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.559 1499.6956 09:14:49.00M 2015-11-07T09:14:47.338Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.399 34.559 1499.6952 09:14:49.21M 2015-11-07T09:14:47.542Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.399 34.558 1499.6951 09:14:49.40M 2015-11-07T09:14:47.742Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.559 1499.6960 09:14:49.60M 2015-11-07T09:14:47.947Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.400 34.559 1499.6969 09:14:49.80M 2015-11-07T09:14:48.152Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.400 34.559 1499.6973 09:14:50.02M 2015-11-07T09:14:48.352Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.559 1499.6975 09:14:50.22M 2015-11-07T09:14:48.557Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.401 34.560 1499.6973 09:14:50.42M 2015-11-07T09:14:48.762Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.560 1499.6971 09:14:50.62M 2015-11-07T09:14:48.977Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.559 1499.6971 09:14:50.82M 2015-11-07T09:14:49.162Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.400 34.559 1499.6975 09:14:51.05M 2015-11-07T09:14:49.367Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.401 34.560 1499.6985 09:14:51.23M 2015-11-07T09:14:49.572Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.401 34.560 1499.6990 09:14:51.43M 2015-11-07T09:14:49.772Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.401 34.560 1499.6987 09:14:51.63M 2015-11-07T09:14:49.972Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.401 34.560 1499.6990 09:14:51.83M 2015-11-07T09:14:50.181Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.7000 09:14:52.05M 2015-11-07T09:14:50.382Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.401 34.560 1499.6976 09:14:52.25M 2015-11-07T09:14:50.582Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.402 34.561 1499.6982 09:14:52.45M 2015-11-07T09:14:50.787Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.402 34.562 1499.6989 09:14:52.64M 2015-11-07T09:14:50.992Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.562 1499.6995 09:14:52.85M 2015-11-07T09:14:51.197Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.564 1499.7007 09:14:53.07M 2015-11-07T09:14:51.402Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7008 09:14:53.26M 2015-11-07T09:14:51.602Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6978 09:14:53.46M 2015-11-07T09:14:51.802Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7018 09:14:53.66M 2015-11-07T09:14:52.007Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7021 09:14:53.86M 2015-11-07T09:14:52.212Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7031 09:14:54.08M 2015-11-07T09:14:52.412Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7030 09:14:54.28M 2015-11-07T09:14:52.617Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7041 09:14:54.48M 2015-11-07T09:14:52.817Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7043 09:14:54.68M 2015-11-07T09:14:53.022Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7043 09:14:54.88M 2015-11-07T09:14:53.227Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.569 1499.7037 09:14:55.09M 2015-11-07T09:14:53.447Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7039 09:14:55.29M 2015-11-07T09:14:53.632Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7036 09:14:55.51M 2015-11-07T09:14:53.854Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7036 09:14:55.69M 2015-11-07T09:14:54.037Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.406 34.565 1499.7020 09:14:55.89M 2015-11-07T09:14:54.242Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7009 09:14:56.11M 2015-11-07T09:14:54.447Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.6997 09:14:56.31M 2015-11-07T09:14:54.647Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.560 1499.6975 09:14:56.51M 2015-11-07T09:14:54.847Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.402 34.561 1499.6980 09:14:56.71M 2015-11-07T09:14:55.052Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6989 09:14:56.91M 2015-11-07T09:14:55.259Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.562 1499.6985 09:14:57.13M 2015-11-07T09:14:55.459Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6993 09:14:57.32M 2015-11-07T09:14:55.662Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6997 09:14:57.52M 2015-11-07T09:14:55.867Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.7002 09:14:57.72M 2015-11-07T09:14:56.067Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7012 09:14:57.92M 2015-11-07T09:14:56.272Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7021 09:14:58.14M 2015-11-07T09:14:56.472Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7019 09:14:58.34M 2015-11-07T09:14:56.677Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.404 34.563 1499.7013 09:14:58.54M 2015-11-07T09:14:56.882Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.7003 09:14:58.73M 2015-11-07T09:14:57.082Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.7000 09:14:58.93M 2015-11-07T09:14:57.287Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.562 1499.6993 09:14:59.15M 2015-11-07T09:14:57.487Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.404 34.563 1499.6998 09:14:59.36M 2015-11-07T09:14:57.687Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7002 09:14:59.55M 2015-11-07T09:14:57.912Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.404 34.562 1499.7010 09:14:59.75M 2015-11-07T09:14:58.097Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.562 1499.7021 09:14:59.97M 2015-11-07T09:14:58.302Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.562 1499.7030 09:15:00.17M 2015-11-07T09:14:58.502Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7032 09:15:00.37M 2015-11-07T09:14:58.702Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7034 09:15:00.57M 2015-11-07T09:14:58.907Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7023 09:15:00.76M 2015-11-07T09:14:59.112Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.404 34.563 1499.7023 09:15:00.96M 2015-11-07T09:14:59.312Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.563 1499.7023 09:15:01.18M 2015-11-07T09:14:59.522Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7037 09:15:01.38M 2015-11-07T09:14:59.734Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7050 09:15:01.58M 2015-11-07T09:14:59.922Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7062 09:15:01.78M 2015-11-07T09:15:00.127Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.566 1499.7051 09:15:02.00M 2015-11-07T09:15:00.332Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7042 09:15:02.20M 2015-11-07T09:15:00.532Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7034 09:15:02.40M 2015-11-07T09:15:00.738Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.564 1499.7021 09:15:02.60M 2015-11-07T09:15:00.938Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7012 09:15:02.79M 2015-11-07T09:15:01.142Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6987 09:15:03.01M 2015-11-07T09:15:01.347Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.401 34.561 1499.6967 09:15:03.21M 2015-11-07T09:15:01.552Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.401 34.561 1499.6969 09:15:03.41M 2015-11-07T09:15:01.752Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.401 34.561 1499.6958 09:15:03.61M 2015-11-07T09:15:01.957Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.401 34.560 1499.6958 09:15:03.81M 2015-11-07T09:15:02.157Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6965 09:15:04.03M 2015-11-07T09:15:02.381Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.400 34.560 1499.6962 09:15:04.23M 2015-11-07T09:15:02.567Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6965 09:15:04.45M 2015-11-07T09:15:02.767Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.401 34.560 1499.6976 09:15:04.63M 2015-11-07T09:15:02.967Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.402 34.561 1499.6986 09:15:04.83M 2015-11-07T09:15:03.172Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.401 34.560 1499.6980 09:15:05.04M 2015-11-07T09:15:03.380Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.401 34.560 1499.6981 09:15:05.24M 2015-11-07T09:15:03.581Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.401 34.561 1499.6976 09:15:05.44M 2015-11-07T09:15:03.782Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.401 34.560 1499.6974 09:15:05.64M 2015-11-07T09:15:03.982Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.401 34.560 1499.6973 09:15:05.84M 2015-11-07T09:15:04.187Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.401 34.561 1499.6971 09:15:06.06M 2015-11-07T09:15:04.387Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.561 1499.6963 09:15:06.26M 2015-11-07T09:15:04.597Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.562 1499.6976 09:15:06.45M 2015-11-07T09:15:04.797Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7012 09:15:06.66M 2015-11-07T09:15:05.002Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.405 34.563 1499.7017 09:15:06.85M 2015-11-07T09:15:05.202Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7018 09:15:07.07M 2015-11-07T09:15:05.402Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7008 09:15:07.27M 2015-11-07T09:15:05.612Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.6996 09:15:07.47M 2015-11-07T09:15:05.812Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6967 09:15:07.67M 2015-11-07T09:15:06.014Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.564 1499.6960 09:15:07.87M 2015-11-07T09:15:06.217Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6957 09:15:08.09M 2015-11-07T09:15:06.423Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.403 34.563 1499.6957 09:15:08.29M 2015-11-07T09:15:06.623Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.403 34.563 1499.6963 09:15:08.49M 2015-11-07T09:15:06.843Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.403 34.563 1499.6962 09:15:08.69M 2015-11-07T09:15:07.028Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.563 1499.6948 09:15:08.90M 2015-11-07T09:15:07.233Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.403 34.563 1499.6940 09:15:09.10M 2015-11-07T09:15:07.443Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.403 34.563 1499.6940 09:15:09.30M 2015-11-07T09:15:07.654Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.403 34.563 1499.6943 09:15:09.50M 2015-11-07T09:15:07.843Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.403 34.563 1499.6940 09:15:09.70M 2015-11-07T09:15:08.047Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.403 34.564 1499.6945 09:15:09.90M 2015-11-07T09:15:08.247Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.404 34.564 1499.6947 09:15:10.12M 2015-11-07T09:15:08.453Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.404 34.564 1499.6949 09:15:10.32M 2015-11-07T09:15:08.653Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.404 34.564 1499.6965 09:15:10.52M 2015-11-07T09:15:08.858Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.565 1499.6964 09:15:10.72M 2015-11-07T09:15:09.063Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6962 09:15:10.92M 2015-11-07T09:15:09.263Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6956 09:15:11.14M 2015-11-07T09:15:09.468Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.404 34.564 1499.6952 09:15:11.33M 2015-11-07T09:15:09.673Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.404 34.564 1499.6953 09:15:11.53M 2015-11-07T09:15:09.873Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.404 34.565 1499.6964 09:15:11.73M 2015-11-07T09:15:10.078Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6980 09:15:11.93M 2015-11-07T09:15:10.284Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.405 34.565 1499.6991 09:15:12.15M 2015-11-07T09:15:10.483Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7004 09:15:12.35M 2015-11-07T09:15:10.688Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.565 1499.7012 09:15:12.55M 2015-11-07T09:15:10.888Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.565 1499.7012 09:15:12.75M 2015-11-07T09:15:11.094Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.565 1499.7007 09:15:12.94M 2015-11-07T09:15:11.308Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.404 34.564 1499.7001 09:15:13.16M 2015-11-07T09:15:11.498Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.404 34.564 1499.7003 09:15:13.38M 2015-11-07T09:15:11.703Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.404 34.564 1499.7001 09:15:13.56M 2015-11-07T09:15:11.903Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.404 34.564 1499.7012 09:15:13.76M 2015-11-07T09:15:12.108Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.404 34.564 1499.7009 09:15:13.96M 2015-11-07T09:15:12.308Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.404 34.563 1499.7013 09:15:14.18M 2015-11-07T09:15:12.513Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.404 34.563 1499.7014 09:15:14.38M 2015-11-07T09:15:12.718Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.404 34.563 1499.7020 09:15:14.58M 2015-11-07T09:15:12.918Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.404 34.563 1499.7017 09:15:14.78M 2015-11-07T09:15:13.123Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.404 34.563 1499.7003 09:15:15.98M 2015-11-07T09:15:13.328Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.404 34.564 1499.6995 09:15:15.19M 2015-11-07T09:15:13.528Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6986 09:15:15.39M 2015-11-07T09:15:13.733Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.404 34.564 1499.6990 09:15:15.59M 2015-11-07T09:15:13.933Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7040 09:15:15.79M 2015-11-07T09:15:14.138Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7045 09:15:16.01M 2015-11-07T09:15:14.343Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7043 09:15:16.21M 2015-11-07T09:15:14.543Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7043 09:15:16.41M 2015-11-07T09:15:14.743Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7039 09:15:16.61M 2015-11-07T09:15:14.974Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7037 09:15:16.80M 2015-11-07T09:15:15.153Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7031 09:15:17.03M 2015-11-07T09:15:15.358Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7042 09:15:17.22M 2015-11-07T09:15:15.563Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7042 09:15:17.42M 2015-11-07T09:15:15.781Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7039 09:15:17.62M 2015-11-07T09:15:15.963Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7030 09:15:17.84M 2015-11-07T09:15:16.168Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7036 09:15:18.04M 2015-11-07T09:15:16.373Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7032 09:15:18.24M 2015-11-07T09:15:16.573Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7032 09:15:18.44M 2015-11-07T09:15:16.780Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7021 09:15:18.64M 2015-11-07T09:15:16.980Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.568 1499.7010 09:15:18.83M 2015-11-07T09:15:17.183Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.408 34.567 1499.7004 09:15:19.05M 2015-11-07T09:15:17.403Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6993 09:15:19.25M 2015-11-07T09:15:17.588Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6984 09:15:19.45M 2015-11-07T09:15:17.793Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.567 1499.6973 09:15:19.65M 2015-11-07T09:15:17.993Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.567 1499.6980 09:15:19.85M 2015-11-07T09:15:18.193Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6974 09:15:20.07M 2015-11-07T09:15:18.403Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6964 09:15:20.27M 2015-11-07T09:15:18.603Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.565 1499.6956 09:15:20.47M 2015-11-07T09:15:18.803Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.565 1499.6953 09:15:20.67M 2015-11-07T09:15:19.008Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.564 1499.6954 09:15:20.86M 2015-11-07T09:15:19.213Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.564 1499.6959 09:15:21.08M 2015-11-07T09:15:19.413Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.404 34.565 1499.6967 09:15:21.28M 2015-11-07T09:15:19.618Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.404 34.565 1499.6967 09:15:21.48M 2015-11-07T09:15:19.823Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.566 1499.6978 09:15:21.68M 2015-11-07T09:15:20.028Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.6993 09:15:21.88M 2015-11-07T09:15:20.248Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.567 1499.7008 09:15:22.10M 2015-11-07T09:15:20.433Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.407 34.567 1499.7023 09:15:22.32M 2015-11-07T09:15:20.633Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.407 34.567 1499.7028 09:15:22.50M 2015-11-07T09:15:20.833Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.567 1499.7032 09:15:22.70M 2015-11-07T09:15:21.043Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.407 34.567 1499.7037 09:15:22.89M 2015-11-07T09:15:21.243Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.408 34.567 1499.7037 09:15:23.12M 2015-11-07T09:15:21.448Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.408 34.568 1499.7040 09:15:23.31M 2015-11-07T09:15:21.648Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7030 09:15:23.51M 2015-11-07T09:15:21.853Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7032 09:15:23.71M 2015-11-07T09:15:22.059Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.408 34.567 1499.7032 09:15:23.91M 2015-11-07T09:15:22.259Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.407 34.567 1499.7018 09:15:24.13M 2015-11-07T09:15:22.463Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.406 34.566 1499.7003 09:15:24.33M 2015-11-07T09:15:22.668Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.565 1499.6989 09:15:24.53M 2015-11-07T09:15:22.868Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6973 09:15:24.73M 2015-11-07T09:15:23.068Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.403 34.564 1499.6956 09:15:24.93M 2015-11-07T09:15:23.273Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.564 1499.6952 09:15:25.14M 2015-11-07T09:15:23.478Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.564 1499.6959 09:15:25.34M 2015-11-07T09:15:23.678Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.563 1499.6954 09:15:25.54M 2015-11-07T09:15:23.883Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.563 1499.6956 09:15:25.74M 2015-11-07T09:15:24.088Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.563 1499.6949 09:15:25.94M 2015-11-07T09:15:24.288Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.402 34.563 1499.6943 09:15:26.16M 2015-11-07T09:15:24.488Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.563 1499.6941 09:15:26.36M 2015-11-07T09:15:24.713Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.402 34.563 1499.6935 09:15:26.55M 2015-11-07T09:15:24.898Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.402 34.563 1499.6942 09:15:26.77M 2015-11-07T09:15:25.103Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.402 34.563 1499.6942 09:15:26.96M 2015-11-07T09:15:25.303Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.403 34.564 1499.6952 09:15:27.17M 2015-11-07T09:15:25.508Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.564 1499.6959 09:15:27.37M 2015-11-07T09:15:25.708Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6964 09:15:27.57M 2015-11-07T09:15:25.913Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.566 1499.6978 09:15:27.77M 2015-11-07T09:15:26.118Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6984 09:15:27.97M 2015-11-07T09:15:26.318Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6997 09:15:28.19M 2015-11-07T09:15:26.523Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.6998 09:15:28.39M 2015-11-07T09:15:26.724Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6998 09:15:28.59M 2015-11-07T09:15:26.928Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7000 09:15:28.79M 2015-11-07T09:15:27.129Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6998 09:15:29.01M 2015-11-07T09:15:27.334Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7035 09:15:29.20M 2015-11-07T09:15:27.538Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7040 09:15:29.40M 2015-11-07T09:15:27.738Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7040 09:15:29.60M 2015-11-07T09:15:27.943Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7037 09:15:29.80M 2015-11-07T09:15:28.148Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7042 09:15:30.02M 2015-11-07T09:15:28.348Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7056 09:15:30.22M 2015-11-07T09:15:28.548Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7069 09:15:30.42M 2015-11-07T09:15:28.753Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.571 1499.7084 09:15:30.61M 2015-11-07T09:15:28.958Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7091 09:15:30.81M 2015-11-07T09:15:29.179Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7024 09:15:31.03M 2015-11-07T09:15:29.363Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7061 09:15:31.25M 2015-11-07T09:15:29.568Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.569 1499.7064 09:15:31.43M 2015-11-07T09:15:29.769Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.570 1499.7073 09:15:31.63M 2015-11-07T09:15:29.974Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7074 09:15:31.83M 2015-11-07T09:15:30.181Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.571 1499.7068 09:15:32.05M 2015-11-07T09:15:30.381Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.571 1499.7072 09:15:32.25M 2015-11-07T09:15:30.584Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.412 34.571 1499.7078 09:15:32.45M 2015-11-07T09:15:30.784Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.572 1499.7080 09:15:32.65M 2015-11-07T09:15:30.988Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7079 09:15:32.84M 2015-11-07T09:15:31.194Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.571 1499.7075 09:15:33.07M 2015-11-07T09:15:31.400Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7073 09:15:33.26M 2015-11-07T09:15:31.599Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7059 09:15:33.46M 2015-11-07T09:15:31.799Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7054 09:15:33.66M 2015-11-07T09:15:32.004Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7041 09:15:33.86M 2015-11-07T09:15:32.209Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.569 1499.7030 09:15:34.08M 2015-11-07T09:15:32.409Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.568 1499.7006 09:15:34.28M 2015-11-07T09:15:32.614Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.567 1499.6992 09:15:34.48M 2015-11-07T09:15:32.819Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6993 09:15:34.68M 2015-11-07T09:15:33.019Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.6998 09:15:34.87M 2015-11-07T09:15:33.224Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7013 09:15:35.09M 2015-11-07T09:15:33.424Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7024 09:15:35.29M 2015-11-07T09:15:33.644Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.568 1499.7026 09:15:35.49M 2015-11-07T09:15:33.829Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.567 1499.7023 09:15:35.71M 2015-11-07T09:15:34.034Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.567 1499.7020 09:15:35.89M 2015-11-07T09:15:34.239Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7024 09:15:36.11M 2015-11-07T09:15:34.439Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7035 09:15:36.31M 2015-11-07T09:15:34.644Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7041 09:15:36.50M 2015-11-07T09:15:34.849Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7035 09:15:36.70M 2015-11-07T09:15:35.049Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7032 09:15:36.90M 2015-11-07T09:15:35.254Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.565 1499.7025 09:15:37.12M 2015-11-07T09:15:35.454Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7028 09:15:37.32M 2015-11-07T09:15:35.659Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7026 09:15:37.52M 2015-11-07T09:15:35.859Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.566 1499.7029 09:15:37.72M 2015-11-07T09:15:36.064Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7025 09:15:37.92M 2015-11-07T09:15:36.269Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7014 09:15:38.14M 2015-11-07T09:15:36.469Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7007 09:15:38.34M 2015-11-07T09:15:36.674Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.7006 09:15:38.53M 2015-11-07T09:15:36.894Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.566 1499.7008 09:15:38.73M 2015-11-07T09:15:37.084Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.407 34.567 1499.7018 09:15:38.94M 2015-11-07T09:15:37.284Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7013 09:15:39.15M 2015-11-07T09:15:37.489Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.567 1499.7006 09:15:39.35M 2015-11-07T09:15:37.689Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.566 1499.7003 09:15:39.55M 2015-11-07T09:15:37.894Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7006 09:15:39.75M 2015-11-07T09:15:38.114Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.406 34.566 1499.7004 09:15:39.95M 2015-11-07T09:15:38.294Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7014 09:15:40.18M 2015-11-07T09:15:38.504Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7017 09:15:40.36M 2015-11-07T09:15:38.704Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.7014 09:15:40.57M 2015-11-07T09:15:38.909Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.566 1499.7021 09:15:40.77M 2015-11-07T09:15:39.109Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7015 09:15:40.96M 2015-11-07T09:15:39.314Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.566 1499.7017 09:15:41.18M 2015-11-07T09:15:39.519Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7015 09:15:41.38M 2015-11-07T09:15:39.719Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7017 09:15:41.58M 2015-11-07T09:15:39.924Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.566 1499.7019 09:15:41.78M 2015-11-07T09:15:40.124Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.566 1499.7018 09:15:42.00M 2015-11-07T09:15:40.334Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.406 34.566 1499.7020 09:15:42.20M 2015-11-07T09:15:40.529Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7023 09:15:42.40M 2015-11-07T09:15:40.734Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7020 09:15:42.60M 2015-11-07T09:15:40.939Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7013 09:15:42.80M 2015-11-07T09:15:41.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7046 09:15:43.01M 2015-11-07T09:15:41.344Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7050 09:15:43.21M 2015-11-07T09:15:41.549Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7048 09:15:43.41M 2015-11-07T09:15:41.774Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7051 09:15:43.61M 2015-11-07T09:15:41.954Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7047 09:15:43.81M 2015-11-07T09:15:42.154Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7057 09:15:44.03M 2015-11-07T09:15:42.359Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7064 09:15:44.23M 2015-11-07T09:15:42.580Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.569 1499.7076 09:15:44.43M 2015-11-07T09:15:42.774Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7078 09:15:44.64M 2015-11-07T09:15:42.969Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7078 09:15:44.82M 2015-11-07T09:15:43.169Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7079 09:15:45.04M 2015-11-07T09:15:43.374Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.410 34.568 1499.7073 09:15:45.24M 2015-11-07T09:15:43.581Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.568 1499.7057 09:15:45.44M 2015-11-07T09:15:43.780Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.568 1499.7050 09:15:45.64M 2015-11-07T09:15:43.980Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.409 34.568 1499.7047 09:15:45.84M 2015-11-07T09:15:44.184Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7046 09:15:46.06M 2015-11-07T09:15:44.389Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.568 1499.7048 09:15:46.25M 2015-11-07T09:15:44.589Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.406 34.565 1499.7019 09:15:46.46M 2015-11-07T09:15:44.794Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7010 09:15:46.65M 2015-11-07T09:15:44.999Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.562 1499.7008 09:15:46.85M 2015-11-07T09:15:45.199Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.403 34.562 1499.6995 09:15:47.07M 2015-11-07T09:15:45.404Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.403 34.562 1499.6990 09:15:47.27M 2015-11-07T09:15:45.604Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.403 34.562 1499.6982 09:15:47.47M 2015-11-07T09:15:45.809Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.562 1499.6981 09:15:47.67M 2015-11-07T09:15:46.009Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.562 1499.6984 09:15:47.87M 2015-11-07T09:15:46.214Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6981 09:15:48.09M 2015-11-07T09:15:46.419Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.403 34.562 1499.6981 09:15:48.29M 2015-11-07T09:15:46.624Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.402 34.562 1499.6975 09:15:48.48M 2015-11-07T09:15:46.824Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.566 1499.7018 09:15:48.69M 2015-11-07T09:15:47.049Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.412 34.572 1499.7084 09:15:48.88M 2015-11-07T09:15:47.229Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.410 34.569 1499.7063 09:15:49.12M 2015-11-07T09:15:47.454Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.409 34.568 1499.7064 09:15:49.30M 2015-11-07T09:15:47.634Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.567 1499.7056 09:15:49.50M 2015-11-07T09:15:47.844Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.408 34.567 1499.7052 09:15:49.70M 2015-11-07T09:15:48.044Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6992 09:15:49.90M 2015-11-07T09:15:48.249Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.563 1499.6993 09:15:50.12M 2015-11-07T09:15:48.449Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6992 09:15:50.32M 2015-11-07T09:15:48.654Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7001 09:15:50.52M 2015-11-07T09:15:48.854Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6992 09:15:50.72M 2015-11-07T09:15:49.060Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7001 09:15:50.91M 2015-11-07T09:15:49.264Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7008 09:15:51.13M 2015-11-07T09:15:49.464Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.565 1499.7002 09:15:51.33M 2015-11-07T09:15:49.669Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.406 34.566 1499.7009 09:15:51.53M 2015-11-07T09:15:49.869Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7015 09:15:51.73M 2015-11-07T09:15:50.074Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7024 09:15:51.93M 2015-11-07T09:15:50.274Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7035 09:15:52.15M 2015-11-07T09:15:50.484Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7028 09:15:52.35M 2015-11-07T09:15:50.684Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7025 09:15:52.55M 2015-11-07T09:15:50.889Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7025 09:15:52.74M 2015-11-07T09:15:51.089Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7010 09:15:52.95M 2015-11-07T09:15:51.295Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6998 09:15:53.16M 2015-11-07T09:15:51.515Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.566 1499.6993 09:15:53.36M 2015-11-07T09:15:51.695Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.6992 09:15:53.58M 2015-11-07T09:15:51.900Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.404 34.564 1499.6980 09:15:53.76M 2015-11-07T09:15:52.104Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7020 09:15:53.96M 2015-11-07T09:15:52.309Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7021 09:15:54.18M 2015-11-07T09:15:52.509Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.408 34.568 1499.7010 09:15:54.38M 2015-11-07T09:15:52.710Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7018 09:15:54.58M 2015-11-07T09:15:52.914Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7025 09:15:54.77M 2015-11-07T09:15:53.119Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7030 09:15:54.97M 2015-11-07T09:15:53.319Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7026 09:15:55.19M 2015-11-07T09:15:53.524Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7020 09:15:55.39M 2015-11-07T09:15:53.730Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7008 09:15:55.59M 2015-11-07T09:15:53.935Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7006 09:15:55.79M 2015-11-07T09:15:54.135Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7007 09:15:56.01M 2015-11-07T09:15:54.335Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.407 34.567 1499.7004 09:15:56.21M 2015-11-07T09:15:54.540Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.567 1499.6998 09:15:56.40M 2015-11-07T09:15:54.745Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.567 1499.6993 09:15:56.60M 2015-11-07T09:15:54.945Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.566 1499.6993 09:15:56.81M 2015-11-07T09:15:55.150Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6992 09:15:57.02M 2015-11-07T09:15:55.355Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.7000 09:15:57.22M 2015-11-07T09:15:55.560Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7006 09:15:57.42M 2015-11-07T09:15:55.760Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.565 1499.7010 09:15:57.62M 2015-11-07T09:15:55.981Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.405 34.565 1499.7018 09:15:57.82M 2015-11-07T09:15:56.165Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.566 1499.7029 09:15:58.05M 2015-11-07T09:15:56.370Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.564 1499.7008 09:15:58.24M 2015-11-07T09:15:56.570Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.6998 09:15:58.44M 2015-11-07T09:15:56.770Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.6997 09:15:58.63M 2015-11-07T09:15:56.975Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.563 1499.6993 09:15:58.83M 2015-11-07T09:15:57.180Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.6985 09:15:59.05M 2015-11-07T09:15:57.381Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.563 1499.7003 09:15:59.25M 2015-11-07T09:15:57.585Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7014 09:15:59.45M 2015-11-07T09:15:57.790Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.565 1499.7010 09:15:59.65M 2015-11-07T09:15:57.990Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7007 09:15:59.85M 2015-11-07T09:15:58.195Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7002 09:16:00.07M 2015-11-07T09:15:58.400Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.6998 09:16:00.27M 2015-11-07T09:15:58.600Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6991 09:16:00.47M 2015-11-07T09:15:58.805Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6997 09:16:00.67M 2015-11-07T09:15:59.010Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.7002 09:16:00.86M 2015-11-07T09:15:59.210Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.566 1499.6997 09:16:01.08M 2015-11-07T09:15:59.410Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.6995 09:16:01.28M 2015-11-07T09:15:59.620Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.406 34.565 1499.6992 09:16:01.48M 2015-11-07T09:15:59.820Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.7000 09:16:01.68M 2015-11-07T09:16:00.020Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7053 09:16:01.88M 2015-11-07T09:16:00.225Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7057 09:16:02.10M 2015-11-07T09:16:00.445Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7046 09:16:02.30M 2015-11-07T09:16:00.630Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7039 09:16:02.51M 2015-11-07T09:16:00.835Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7042 09:16:02.69M 2015-11-07T09:16:01.035Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7047 09:16:02.89M 2015-11-07T09:16:01.240Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6987 09:16:03.11M 2015-11-07T09:16:01.445Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.563 1499.6979 09:16:03.31M 2015-11-07T09:16:01.645Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.403 34.562 1499.6974 09:16:03.51M 2015-11-07T09:16:01.850Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.402 34.562 1499.6967 09:16:03.71M 2015-11-07T09:16:02.092Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.403 34.562 1499.6971 09:16:03.91M 2015-11-07T09:16:02.258Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.402 34.562 1499.6960 09:16:04.13M 2015-11-07T09:16:02.495Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.402 34.562 1499.6964 09:16:04.33M 2015-11-07T09:16:02.660Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6962 09:16:04.52M 2015-11-07T09:16:02.865Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.402 34.562 1499.6952 09:16:04.72M 2015-11-07T09:16:03.070Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.562 1499.6967 09:16:04.92M 2015-11-07T09:16:03.270Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6976 09:16:05.14M 2015-11-07T09:16:03.475Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6987 09:16:05.34M 2015-11-07T09:16:03.675Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7032 09:16:05.54M 2015-11-07T09:16:03.880Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7043 09:16:05.74M 2015-11-07T09:16:04.085Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7050 09:16:05.94M 2015-11-07T09:16:04.285Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7059 09:16:06.16M 2015-11-07T09:16:04.490Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.570 1499.7063 09:16:06.35M 2015-11-07T09:16:04.690Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.570 1499.7065 09:16:06.56M 2015-11-07T09:16:04.910Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.571 1499.7069 09:16:06.75M 2015-11-07T09:16:05.100Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.411 34.571 1499.7065 09:16:06.97M 2015-11-07T09:16:05.300Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.412 34.572 1499.7078 09:16:07.17M 2015-11-07T09:16:05.505Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7042 09:16:07.37M 2015-11-07T09:16:05.705Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7035 09:16:07.57M 2015-11-07T09:16:05.910Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.407 34.567 1499.7026 09:16:07.77M 2015-11-07T09:16:06.115Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.407 34.567 1499.7032 09:16:07.97M 2015-11-07T09:16:06.315Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6987 09:16:08.19M 2015-11-07T09:16:06.520Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7002 09:16:08.39M 2015-11-07T09:16:06.725Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.406 34.566 1499.7007 09:16:08.59M 2015-11-07T09:16:06.925Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7015 09:16:08.78M 2015-11-07T09:16:07.125Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7014 09:16:09.00M 2015-11-07T09:16:07.330Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7019 09:16:09.20M 2015-11-07T09:16:07.530Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7023 09:16:09.40M 2015-11-07T09:16:07.735Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7032 09:16:09.60M 2015-11-07T09:16:07.940Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7035 09:16:09.80M 2015-11-07T09:16:08.145Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7029 09:16:10.02M 2015-11-07T09:16:08.345Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7025 09:16:10.22M 2015-11-07T09:16:08.550Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.573 1499.7078 09:16:10.42M 2015-11-07T09:16:08.755Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7085 09:16:10.62M 2015-11-07T09:16:08.955Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.415 34.574 1499.7085 09:16:10.82M 2015-11-07T09:16:09.160Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.575 1499.7100 09:16:11.03M 2015-11-07T09:16:09.381Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7113 09:16:11.23M 2015-11-07T09:16:09.565Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.416 34.575 1499.7111 09:16:11.45M 2015-11-07T09:16:09.765Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.416 34.575 1499.7123 09:16:11.63M 2015-11-07T09:16:09.970Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7118 09:16:11.83M 2015-11-07T09:16:10.178Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.414 34.573 1499.7101 09:16:12.05M 2015-11-07T09:16:10.378Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7084 09:16:12.25M 2015-11-07T09:16:10.581Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7070 09:16:12.45M 2015-11-07T09:16:10.785Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7067 09:16:12.64M 2015-11-07T09:16:10.985Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6979 09:16:12.85M 2015-11-07T09:16:11.190Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6968 09:16:13.06M 2015-11-07T09:16:11.390Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.403 34.563 1499.6974 09:16:13.26M 2015-11-07T09:16:11.595Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6974 09:16:13.46M 2015-11-07T09:16:11.800Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.404 34.564 1499.6982 09:16:13.66M 2015-11-07T09:16:12.000Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.6991 09:16:13.86M 2015-11-07T09:16:12.205Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6987 09:16:14.08M 2015-11-07T09:16:12.410Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6976 09:16:14.28M 2015-11-07T09:16:12.610Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.566 1499.6990 09:16:14.48M 2015-11-07T09:16:12.817Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.406 34.567 1499.7002 09:16:14.68M 2015-11-07T09:16:13.017Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7010 09:16:14.87M 2015-11-07T09:16:13.220Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.567 1499.7020 09:16:15.09M 2015-11-07T09:16:13.426Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7031 09:16:15.29M 2015-11-07T09:16:13.625Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7042 09:16:15.49M 2015-11-07T09:16:13.845Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.7001 09:16:15.69M 2015-11-07T09:16:14.030Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.564 1499.7003 09:16:15.91M 2015-11-07T09:16:14.235Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6997 09:16:16.11M 2015-11-07T09:16:14.440Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.564 1499.7002 09:16:16.31M 2015-11-07T09:16:14.640Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7003 09:16:16.51M 2015-11-07T09:16:14.845Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.564 1499.7001 09:16:16.70M 2015-11-07T09:16:15.045Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.404 34.564 1499.6991 09:16:16.90M 2015-11-07T09:16:15.250Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.564 1499.7001 09:16:17.12M 2015-11-07T09:16:15.458Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.404 34.564 1499.6997 09:16:17.32M 2015-11-07T09:16:15.701Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.565 1499.7002 09:16:17.52M 2015-11-07T09:16:15.861Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.405 34.565 1499.7010 09:16:17.76M 2015-11-07T09:16:16.061Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.565 1499.7015 09:16:17.92M 2015-11-07T09:16:16.265Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.565 1499.7008 09:16:18.14M 2015-11-07T09:16:16.465Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7012 09:16:18.34M 2015-11-07T09:16:16.671Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7006 09:16:18.53M 2015-11-07T09:16:16.876Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.403 34.562 1499.6993 09:16:18.73M 2015-11-07T09:16:17.076Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.403 34.562 1499.7001 09:16:18.93M 2015-11-07T09:16:17.281Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.404 34.562 1499.7014 09:16:19.15M 2015-11-07T09:16:17.486Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.405 34.563 1499.7023 09:16:19.35M 2015-11-07T09:16:17.686Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7031 09:16:19.55M 2015-11-07T09:16:17.891Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7009 09:16:19.75M 2015-11-07T09:16:18.091Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.565 1499.7003 09:16:19.95M 2015-11-07T09:16:18.311Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.568 1499.7026 09:16:20.17M 2015-11-07T09:16:18.497Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7030 09:16:20.38M 2015-11-07T09:16:18.701Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7023 09:16:20.56M 2015-11-07T09:16:18.906Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7012 09:16:20.76M 2015-11-07T09:16:19.106Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6995 09:16:20.96M 2015-11-07T09:16:19.311Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6978 09:16:21.18M 2015-11-07T09:16:19.511Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.407 34.569 1499.6980 09:16:21.38M 2015-11-07T09:16:19.716Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6989 09:16:21.58M 2015-11-07T09:16:19.921Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.409 34.570 1499.6995 09:16:21.78M 2015-11-07T09:16:20.121Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6989 09:16:22.00M 2015-11-07T09:16:20.321Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.6987 09:16:22.20M 2015-11-07T09:16:20.531Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6979 09:16:22.39M 2015-11-07T09:16:20.731Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6986 09:16:22.60M 2015-11-07T09:16:20.931Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.570 1499.6986 09:16:22.79M 2015-11-07T09:16:21.137Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.570 1499.6987 09:16:23.01M 2015-11-07T09:16:21.341Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6982 09:16:23.21M 2015-11-07T09:16:21.546Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6986 09:16:23.41M 2015-11-07T09:16:21.746Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.6995 09:16:23.61M 2015-11-07T09:16:21.974Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7000 09:16:23.81M 2015-11-07T09:16:22.151Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7010 09:16:24.03M 2015-11-07T09:16:22.351Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7021 09:16:24.23M 2015-11-07T09:16:22.561Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7024 09:16:24.42M 2015-11-07T09:16:22.781Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.571 1499.7031 09:16:24.62M 2015-11-07T09:16:22.966Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.410 34.570 1499.7023 09:16:24.84M 2015-11-07T09:16:23.166Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.570 1499.7026 09:16:25.04M 2015-11-07T09:16:23.371Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7042 09:16:25.24M 2015-11-07T09:16:23.571Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7047 09:16:25.44M 2015-11-07T09:16:23.779Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7048 09:16:25.64M 2015-11-07T09:16:23.981Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7047 09:16:25.84M 2015-11-07T09:16:24.181Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7052 09:16:26.06M 2015-11-07T09:16:24.386Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7065 09:16:26.26M 2015-11-07T09:16:24.586Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7064 09:16:26.46M 2015-11-07T09:16:24.791Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7064 09:16:26.65M 2015-11-07T09:16:24.996Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7057 09:16:26.85M 2015-11-07T09:16:25.196Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7048 09:16:27.07M 2015-11-07T09:16:25.401Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7047 09:16:27.27M 2015-11-07T09:16:25.606Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7050 09:16:27.47M 2015-11-07T09:16:25.851Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.566 1499.7052 09:16:27.67M 2015-11-07T09:16:26.011Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7062 09:16:27.91M 2015-11-07T09:16:26.211Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7064 09:16:28.09M 2015-11-07T09:16:26.417Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.564 1499.7058 09:16:28.28M 2015-11-07T09:16:26.621Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7051 09:16:28.48M 2015-11-07T09:16:26.821Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.564 1499.7013 09:16:28.68M 2015-11-07T09:16:27.026Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7010 09:16:28.88M 2015-11-07T09:16:27.246Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.405 34.564 1499.7004 09:16:29.10M 2015-11-07T09:16:27.431Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7004 09:16:29.32M 2015-11-07T09:16:27.631Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7003 09:16:29.50M 2015-11-07T09:16:27.841Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6995 09:16:29.70M 2015-11-07T09:16:28.041Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6992 09:16:29.90M 2015-11-07T09:16:28.241Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6990 09:16:30.12M 2015-11-07T09:16:28.451Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6998 09:16:30.32M 2015-11-07T09:16:28.646Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.404 34.563 1499.7010 09:16:30.52M 2015-11-07T09:16:28.851Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7014 09:16:30.71M 2015-11-07T09:16:29.058Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.403 34.562 1499.7018 09:16:30.91M 2015-11-07T09:16:29.258Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.403 34.562 1499.7018 09:16:31.13M 2015-11-07T09:16:29.461Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.562 1499.7028 09:16:31.33M 2015-11-07T09:16:29.666Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.563 1499.7040 09:16:31.53M 2015-11-07T09:16:29.871Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.563 1499.7036 09:16:31.73M 2015-11-07T09:16:30.071Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7081 09:16:31.93M 2015-11-07T09:16:30.285Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7087 09:16:32.14M 2015-11-07T09:16:30.476Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7081 09:16:32.35M 2015-11-07T09:16:30.681Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7074 09:16:32.54M 2015-11-07T09:16:30.926Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7073 09:16:32.74M 2015-11-07T09:16:31.086Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7073 09:16:33.01M 2015-11-07T09:16:31.286Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7069 09:16:33.16M 2015-11-07T09:16:31.491Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7083 09:16:33.36M 2015-11-07T09:16:31.711Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7075 09:16:33.56M 2015-11-07T09:16:31.901Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7010 09:16:33.77M 2015-11-07T09:16:32.101Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.566 1499.7001 09:16:33.96M 2015-11-07T09:16:32.301Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.566 1499.6998 09:16:34.18M 2015-11-07T09:16:32.506Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.406 34.565 1499.6997 09:16:34.37M 2015-11-07T09:16:32.711Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.405 34.565 1499.6982 09:16:34.58M 2015-11-07T09:16:32.911Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.404 34.563 1499.6976 09:16:34.78M 2015-11-07T09:16:33.116Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.562 1499.6965 09:16:34.97M 2015-11-07T09:16:33.321Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.402 34.561 1499.6965 09:16:35.19M 2015-11-07T09:16:33.521Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.402 34.561 1499.6979 09:16:35.39M 2015-11-07T09:16:33.726Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.402 34.561 1499.6990 09:16:35.59M 2015-11-07T09:16:33.931Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.403 34.561 1499.7007 09:16:35.79M 2015-11-07T09:16:34.131Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.403 34.561 1499.7004 09:16:36.01M 2015-11-07T09:16:34.338Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.404 34.562 1499.7017 09:16:36.21M 2015-11-07T09:16:34.538Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.563 1499.7021 09:16:36.40M 2015-11-07T09:16:34.741Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7040 09:16:36.60M 2015-11-07T09:16:34.954Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.564 1499.7061 09:16:36.80M 2015-11-07T09:16:35.146Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7072 09:16:37.02M 2015-11-07T09:16:35.351Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.561 1499.7013 09:16:37.22M 2015-11-07T09:16:35.551Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.402 34.561 1499.7012 09:16:37.42M 2015-11-07T09:16:35.756Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.402 34.560 1499.7010 09:16:37.62M 2015-11-07T09:16:35.961Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.401 34.559 1499.7004 09:16:37.82M 2015-11-07T09:16:36.182Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.401 34.559 1499.6998 09:16:38.04M 2015-11-07T09:16:36.366Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.401 34.559 1499.6993 09:16:38.25M 2015-11-07T09:16:36.566Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.401 34.560 1499.7000 09:16:38.44M 2015-11-07T09:16:36.771Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.401 34.560 1499.7000 09:16:38.63M 2015-11-07T09:16:36.980Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.401 34.560 1499.6997 09:16:38.83M 2015-11-07T09:16:37.180Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.402 34.561 1499.6998 09:16:39.05M 2015-11-07T09:16:37.382Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.402 34.561 1499.6998 09:16:39.25M 2015-11-07T09:16:37.581Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.403 34.562 1499.7010 09:16:39.45M 2015-11-07T09:16:37.786Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.404 34.563 1499.7012 09:16:39.65M 2015-11-07T09:16:37.991Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.563 1499.7002 09:16:39.85M 2015-11-07T09:16:38.191Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7002 09:16:40.07M 2015-11-07T09:16:38.408Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7000 09:16:40.26M 2015-11-07T09:16:38.601Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7007 09:16:40.46M 2015-11-07T09:16:38.814Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7008 09:16:40.67M 2015-11-07T09:16:39.001Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7004 09:16:40.86M 2015-11-07T09:16:39.206Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7000 09:16:41.08M 2015-11-07T09:16:39.411Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6989 09:16:41.28M 2015-11-07T09:16:39.617Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.405 34.566 1499.6973 09:16:41.48M 2015-11-07T09:16:39.817Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.406 34.566 1499.6970 09:16:41.68M 2015-11-07T09:16:40.021Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6979 09:16:41.88M 2015-11-07T09:16:40.221Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.407 34.567 1499.6979 09:16:42.10M 2015-11-07T09:16:40.426Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.568 1499.6990 09:16:42.30M 2015-11-07T09:16:40.647Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6982 09:16:42.49M 2015-11-07T09:16:40.832Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6980 09:16:42.71M 2015-11-07T09:16:41.082Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6982 09:16:42.89M 2015-11-07T09:16:41.237Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.568 1499.6984 09:16:43.15M 2015-11-07T09:16:41.442Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.568 1499.6976 09:16:43.31M 2015-11-07T09:16:41.642Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6981 09:16:43.51M 2015-11-07T09:16:41.847Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6982 09:16:43.71M 2015-11-07T09:16:42.055Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.6996 09:16:43.91M 2015-11-07T09:16:42.252Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7003 09:16:44.13M 2015-11-07T09:16:42.458Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.409 34.569 1499.7003 09:16:44.33M 2015-11-07T09:16:42.658Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.569 1499.7010 09:16:44.52M 2015-11-07T09:16:42.894Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7008 09:16:44.72M 2015-11-07T09:16:43.067Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.407 34.567 1499.6998 09:16:44.92M 2015-11-07T09:16:43.267Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.567 1499.7000 09:16:45.14M 2015-11-07T09:16:43.472Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.406 34.566 1499.6995 09:16:45.34M 2015-11-07T09:16:43.677Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.6991 09:16:45.54M 2015-11-07T09:16:43.877Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.406 34.567 1499.6991 09:16:45.74M 2015-11-07T09:16:44.082Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.406 34.567 1499.7003 09:16:45.94M 2015-11-07T09:16:44.287Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.406 34.567 1499.7012 09:16:46.16M 2015-11-07T09:16:44.487Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7024 09:16:46.36M 2015-11-07T09:16:44.692Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.407 34.567 1499.7031 09:16:46.56M 2015-11-07T09:16:44.892Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.407 34.567 1499.7037 09:16:46.75M 2015-11-07T09:16:45.112Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.407 34.567 1499.7035 09:16:46.95M 2015-11-07T09:16:45.302Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7034 09:16:47.19M 2015-11-07T09:16:45.502Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.407 34.567 1499.7035 09:16:47.37M 2015-11-07T09:16:45.702Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7041 09:16:47.57M 2015-11-07T09:16:45.907Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.408 34.568 1499.7050 09:16:47.77M 2015-11-07T09:16:46.112Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.409 34.568 1499.7063 09:16:47.97M 2015-11-07T09:16:46.317Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7064 09:16:48.19M 2015-11-07T09:16:46.517Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7058 09:16:48.39M 2015-11-07T09:16:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7063 09:16:48.58M 2015-11-07T09:16:46.922Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.567 1499.7058 09:16:48.78M 2015-11-07T09:16:47.122Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7068 09:16:49.00M 2015-11-07T09:16:47.332Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.410 34.569 1499.7067 09:16:49.20M 2015-11-07T09:16:47.532Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7056 09:16:49.40M 2015-11-07T09:16:47.732Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7064 09:16:49.60M 2015-11-07T09:16:47.939Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.569 1499.7068 09:16:49.80M 2015-11-07T09:16:48.138Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.569 1499.7068 09:16:50.02M 2015-11-07T09:16:48.347Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.569 1499.7065 09:16:50.21M 2015-11-07T09:16:48.547Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7064 09:16:50.42M 2015-11-07T09:16:48.747Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7074 09:16:50.61M 2015-11-07T09:16:48.952Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7075 09:16:50.81M 2015-11-07T09:16:49.157Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7074 09:16:51.03M 2015-11-07T09:16:49.374Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7065 09:16:51.23M 2015-11-07T09:16:49.580Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7067 09:16:51.43M 2015-11-07T09:16:49.767Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.572 1499.7067 09:16:51.64M 2015-11-07T09:16:49.967Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7061 09:16:51.83M 2015-11-07T09:16:50.167Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7042 09:16:52.04M 2015-11-07T09:16:50.372Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7034 09:16:52.24M 2015-11-07T09:16:50.580Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.570 1499.7036 09:16:52.44M 2015-11-07T09:16:50.782Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7069 09:16:52.64M 2015-11-07T09:16:50.982Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.574 1499.7064 09:16:52.84M 2015-11-07T09:16:51.232Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.414 34.574 1499.7069 09:16:53.06M 2015-11-07T09:16:51.387Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.414 34.574 1499.7067 09:16:53.30M 2015-11-07T09:16:51.592Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.574 1499.7072 09:16:53.46M 2015-11-07T09:16:51.797Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.415 34.575 1499.7079 09:16:53.66M 2015-11-07T09:16:51.997Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.415 34.575 1499.7079 09:16:53.86M 2015-11-07T09:16:52.202Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.414 34.575 1499.7074 09:16:54.08M 2015-11-07T09:16:52.414Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.574 1499.7065 09:16:54.28M 2015-11-07T09:16:52.607Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.412 34.573 1499.7059 09:16:54.47M 2015-11-07T09:16:52.807Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.411 34.572 1499.7057 09:16:54.67M 2015-11-07T09:16:53.012Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.571 1499.7043 09:16:54.87M 2015-11-07T09:16:53.218Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.571 1499.7032 09:16:55.09M 2015-11-07T09:16:53.422Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.570 1499.7023 09:16:55.29M 2015-11-07T09:16:53.622Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.408 34.569 1499.7014 09:16:55.49M 2015-11-07T09:16:53.827Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7001 09:16:55.69M 2015-11-07T09:16:54.047Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7039 09:16:55.89M 2015-11-07T09:16:54.232Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.411 34.572 1499.7040 09:16:56.12M 2015-11-07T09:16:54.432Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7037 09:16:56.30M 2015-11-07T09:16:54.642Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7035 09:16:56.50M 2015-11-07T09:16:54.842Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7025 09:16:56.70M 2015-11-07T09:16:55.042Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.411 34.572 1499.7031 09:16:56.90M 2015-11-07T09:16:55.247Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7039 09:16:57.12M 2015-11-07T09:16:55.447Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7041 09:16:57.32M 2015-11-07T09:16:55.652Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7028 09:16:57.52M 2015-11-07T09:16:55.858Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7008 09:16:57.72M 2015-11-07T09:16:56.058Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.6997 09:16:57.92M 2015-11-07T09:16:56.307Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.569 1499.6986 09:16:58.14M 2015-11-07T09:16:56.467Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6984 09:16:58.38M 2015-11-07T09:16:56.667Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.406 34.568 1499.6976 09:16:58.53M 2015-11-07T09:16:56.867Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.567 1499.6967 09:16:58.73M 2015-11-07T09:16:57.094Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.567 1499.6960 09:16:58.93M 2015-11-07T09:16:57.282Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.404 34.565 1499.6952 09:16:59.15M 2015-11-07T09:16:57.482Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.403 34.565 1499.6940 09:16:59.35M 2015-11-07T09:16:57.682Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.403 34.565 1499.6938 09:16:59.55M 2015-11-07T09:16:57.894Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6942 09:16:59.75M 2015-11-07T09:16:58.092Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.404 34.565 1499.6947 09:16:59.95M 2015-11-07T09:16:58.292Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.403 34.565 1499.6945 09:17:00.17M 2015-11-07T09:16:58.512Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.403 34.565 1499.6937 09:17:00.37M 2015-11-07T09:16:58.697Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.403 34.565 1499.6936 09:17:00.58M 2015-11-07T09:16:58.897Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.566 1499.6941 09:17:00.76M 2015-11-07T09:16:59.102Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6954 09:17:00.96M 2015-11-07T09:16:59.307Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6968 09:17:01.18M 2015-11-07T09:16:59.507Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.406 34.567 1499.6979 09:17:01.38M 2015-11-07T09:16:59.712Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6991 09:17:01.58M 2015-11-07T09:16:59.917Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 09:17:01.78M 2015-11-07T09:17:00.117Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6995 09:17:02.00M 2015-11-07T09:17:00.322Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.568 1499.7004 09:17:02.20M 2015-11-07T09:17:00.527Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7017 09:17:02.39M 2015-11-07T09:17:00.734Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.567 1499.7025 09:17:02.59M 2015-11-07T09:17:00.932Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7026 09:17:02.79M 2015-11-07T09:17:01.132Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.408 34.567 1499.7021 09:17:03.01M 2015-11-07T09:17:01.382Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.407 34.567 1499.7023 09:17:03.21M 2015-11-07T09:17:01.537Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7029 09:17:03.45M 2015-11-07T09:17:01.742Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.568 1499.7039 09:17:03.61M 2015-11-07T09:17:01.947Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.568 1499.7046 09:17:03.81M 2015-11-07T09:17:02.147Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7045 09:17:04.03M 2015-11-07T09:17:02.352Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7037 09:17:04.22M 2015-11-07T09:17:02.557Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7051 09:17:04.43M 2015-11-07T09:17:02.763Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.567 1499.7050 09:17:04.62M 2015-11-07T09:17:02.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.407 34.567 1499.7048 09:17:04.82M 2015-11-07T09:17:03.167Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7059 09:17:05.06M 2015-11-07T09:17:03.367Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7079 09:17:05.24M 2015-11-07T09:17:03.573Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.405 34.563 1499.7030 09:17:05.44M 2015-11-07T09:17:03.773Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.563 1499.7020 09:17:05.64M 2015-11-07T09:17:03.985Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7015 09:17:05.84M 2015-11-07T09:17:04.182Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.562 1499.7003 09:17:06.06M 2015-11-07T09:17:04.383Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.561 1499.7000 09:17:06.26M 2015-11-07T09:17:04.588Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7012 09:17:06.45M 2015-11-07T09:17:04.788Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7015 09:17:06.65M 2015-11-07T09:17:04.993Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.561 1499.7007 09:17:06.85M 2015-11-07T09:17:05.193Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.403 34.561 1499.7017 09:17:07.07M 2015-11-07T09:17:05.403Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.403 34.561 1499.7025 09:17:07.27M 2015-11-07T09:17:05.603Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.404 34.561 1499.7035 09:17:07.47M 2015-11-07T09:17:05.814Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.404 34.562 1499.7040 09:17:07.67M 2015-11-07T09:17:06.008Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.404 34.562 1499.7047 09:17:07.87M 2015-11-07T09:17:06.208Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.405 34.562 1499.7054 09:17:08.09M 2015-11-07T09:17:06.458Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.405 34.562 1499.7053 09:17:08.28M 2015-11-07T09:17:06.618Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.405 34.563 1499.7058 09:17:08.53M 2015-11-07T09:17:06.818Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.563 1499.7061 09:17:08.68M 2015-11-07T09:17:07.023Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.563 1499.7063 09:17:08.88M 2015-11-07T09:17:07.255Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.563 1499.7063 09:17:09.10M 2015-11-07T09:17:07.448Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7067 09:17:09.30M 2015-11-07T09:17:07.633Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.406 34.563 1499.7058 09:17:09.52M 2015-11-07T09:17:07.833Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.405 34.563 1499.7052 09:17:09.70M 2015-11-07T09:17:08.054Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.406 34.563 1499.7052 09:17:09.90M 2015-11-07T09:17:08.243Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.564 1499.7037 09:17:10.12M 2015-11-07T09:17:08.443Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.564 1499.7019 09:17:10.31M 2015-11-07T09:17:08.648Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7014 09:17:10.51M 2015-11-07T09:17:08.848Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.406 34.565 1499.7018 09:17:10.71M 2015-11-07T09:17:09.053Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7025 09:17:10.91M 2015-11-07T09:17:09.258Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7017 09:17:11.13M 2015-11-07T09:17:09.458Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7013 09:17:11.33M 2015-11-07T09:17:09.663Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.567 1499.7015 09:17:11.53M 2015-11-07T09:17:09.863Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7009 09:17:11.73M 2015-11-07T09:17:10.068Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7012 09:17:11.93M 2015-11-07T09:17:10.273Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7024 09:17:12.15M 2015-11-07T09:17:10.478Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7042 09:17:12.35M 2015-11-07T09:17:10.678Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7048 09:17:12.54M 2015-11-07T09:17:10.883Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.571 1499.7061 09:17:12.74M 2015-11-07T09:17:11.083Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7078 09:17:12.94M 2015-11-07T09:17:11.288Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7092 09:17:13.16M 2015-11-07T09:17:11.538Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.414 34.573 1499.7111 09:17:13.36M 2015-11-07T09:17:11.693Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.415 34.574 1499.7115 09:17:13.60M 2015-11-07T09:17:11.913Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7111 09:17:13.76M 2015-11-07T09:17:12.098Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.413 34.572 1499.7102 09:17:13.97M 2015-11-07T09:17:12.303Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7092 09:17:14.17M 2015-11-07T09:17:12.508Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7094 09:17:14.37M 2015-11-07T09:17:12.708Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7083 09:17:14.57M 2015-11-07T09:17:12.913Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.568 1499.7076 09:17:14.77M 2015-11-07T09:17:13.113Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7078 09:17:14.97M 2015-11-07T09:17:13.318Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7079 09:17:15.19M 2015-11-07T09:17:13.518Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7067 09:17:15.39M 2015-11-07T09:17:13.723Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7067 09:17:15.59M 2015-11-07T09:17:13.923Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.408 34.567 1499.7064 09:17:15.79M 2015-11-07T09:17:14.128Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.408 34.567 1499.7051 09:17:16.01M 2015-11-07T09:17:14.333Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7053 09:17:16.21M 2015-11-07T09:17:14.533Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.404 34.563 1499.7007 09:17:16.41M 2015-11-07T09:17:14.738Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7004 09:17:16.60M 2015-11-07T09:17:14.938Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.7000 09:17:16.80M 2015-11-07T09:17:15.143Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7001 09:17:17.02M 2015-11-07T09:17:15.348Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.403 34.563 1499.7001 09:17:17.22M 2015-11-07T09:17:15.548Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.562 1499.7002 09:17:17.42M 2015-11-07T09:17:15.753Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.562 1499.7012 09:17:17.62M 2015-11-07T09:17:15.958Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.403 34.562 1499.7015 09:17:17.82M 2015-11-07T09:17:16.158Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.562 1499.7021 09:17:18.04M 2015-11-07T09:17:16.380Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.563 1499.7026 09:17:18.23M 2015-11-07T09:17:16.608Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.563 1499.7028 09:17:18.45M 2015-11-07T09:17:16.763Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7026 09:17:18.68M 2015-11-07T09:17:16.973Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7026 09:17:18.83M 2015-11-07T09:17:17.173Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.407 34.565 1499.7032 09:17:19.05M 2015-11-07T09:17:17.381Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7048 09:17:19.25M 2015-11-07T09:17:17.581Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7058 09:17:19.45M 2015-11-07T09:17:17.783Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.568 1499.7061 09:17:19.65M 2015-11-07T09:17:17.983Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.410 34.569 1499.7057 09:17:19.85M 2015-11-07T09:17:18.188Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7059 09:17:20.06M 2015-11-07T09:17:18.393Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7058 09:17:20.26M 2015-11-07T09:17:18.598Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7051 09:17:20.46M 2015-11-07T09:17:18.798Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7041 09:17:20.66M 2015-11-07T09:17:19.003Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7034 09:17:20.86M 2015-11-07T09:17:19.208Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7017 09:17:21.08M 2015-11-07T09:17:19.408Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7019 09:17:21.28M 2015-11-07T09:17:19.613Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.408 34.567 1499.7025 09:17:21.48M 2015-11-07T09:17:19.813Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7041 09:17:21.68M 2015-11-07T09:17:20.018Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7045 09:17:21.88M 2015-11-07T09:17:20.218Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.566 1499.7042 09:17:22.10M 2015-11-07T09:17:20.423Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7040 09:17:22.29M 2015-11-07T09:17:20.628Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7041 09:17:22.49M 2015-11-07T09:17:20.848Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.564 1499.7028 09:17:22.69M 2015-11-07T09:17:21.033Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7018 09:17:22.91M 2015-11-07T09:17:21.233Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7007 09:17:23.11M 2015-11-07T09:17:21.438Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7014 09:17:23.31M 2015-11-07T09:17:21.683Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.564 1499.7012 09:17:23.51M 2015-11-07T09:17:21.843Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7019 09:17:23.75M 2015-11-07T09:17:22.048Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.565 1499.7021 09:17:23.91M 2015-11-07T09:17:22.248Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.565 1499.7023 09:17:24.13M 2015-11-07T09:17:22.453Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.564 1499.7021 09:17:24.32M 2015-11-07T09:17:22.659Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7018 09:17:24.52M 2015-11-07T09:17:22.858Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7010 09:17:24.72M 2015-11-07T09:17:23.058Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7003 09:17:24.92M 2015-11-07T09:17:23.263Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.405 34.564 1499.7006 09:17:25.14M 2015-11-07T09:17:23.468Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.6990 09:17:25.34M 2015-11-07T09:17:23.673Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6992 09:17:25.54M 2015-11-07T09:17:23.873Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.563 1499.6995 09:17:25.74M 2015-11-07T09:17:24.078Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7000 09:17:25.94M 2015-11-07T09:17:24.283Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7002 09:17:26.15M 2015-11-07T09:17:24.483Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.564 1499.7004 09:17:26.35M 2015-11-07T09:17:24.688Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7006 09:17:26.55M 2015-11-07T09:17:24.888Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7007 09:17:26.75M 2015-11-07T09:17:25.093Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7006 09:17:26.95M 2015-11-07T09:17:25.313Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.404 34.564 1499.7000 09:17:27.17M 2015-11-07T09:17:25.499Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7001 09:17:27.39M 2015-11-07T09:17:25.703Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6997 09:17:27.57M 2015-11-07T09:17:25.933Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.563 1499.7003 09:17:27.77M 2015-11-07T09:17:26.109Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.7004 09:17:27.97M 2015-11-07T09:17:26.309Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.405 34.563 1499.7008 09:17:28.19M 2015-11-07T09:17:26.513Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.405 34.564 1499.7028 09:17:28.38M 2015-11-07T09:17:26.718Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7034 09:17:28.58M 2015-11-07T09:17:26.918Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7031 09:17:28.78M 2015-11-07T09:17:27.135Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7035 09:17:29.00M 2015-11-07T09:17:27.324Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7039 09:17:29.20M 2015-11-07T09:17:27.529Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7048 09:17:29.40M 2015-11-07T09:17:27.734Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7053 09:17:29.60M 2015-11-07T09:17:27.934Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7052 09:17:29.80M 2015-11-07T09:17:28.139Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7058 09:17:30.02M 2015-11-07T09:17:28.344Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7057 09:17:30.21M 2015-11-07T09:17:28.544Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7050 09:17:30.41M 2015-11-07T09:17:28.744Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.566 1499.7054 09:17:30.61M 2015-11-07T09:17:28.949Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7057 09:17:30.81M 2015-11-07T09:17:29.154Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7054 09:17:31.03M 2015-11-07T09:17:29.359Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7053 09:17:31.23M 2015-11-07T09:17:29.559Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7042 09:17:31.43M 2015-11-07T09:17:29.779Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7034 09:17:31.63M 2015-11-07T09:17:29.964Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.566 1499.7026 09:17:31.84M 2015-11-07T09:17:30.169Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7026 09:17:32.05M 2015-11-07T09:17:30.374Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.405 34.564 1499.7020 09:17:32.24M 2015-11-07T09:17:30.574Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.404 34.564 1499.7015 09:17:32.44M 2015-11-07T09:17:30.780Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7003 09:17:32.64M 2015-11-07T09:17:30.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.6997 09:17:32.84M 2015-11-07T09:17:31.184Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.6991 09:17:33.06M 2015-11-07T09:17:31.384Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6997 09:17:33.26M 2015-11-07T09:17:31.589Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7003 09:17:33.46M 2015-11-07T09:17:31.839Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6996 09:17:33.66M 2015-11-07T09:17:31.994Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.564 1499.6987 09:17:33.90M 2015-11-07T09:17:32.199Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.405 34.565 1499.6982 09:17:34.07M 2015-11-07T09:17:32.399Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6974 09:17:34.27M 2015-11-07T09:17:32.604Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6971 09:17:34.47M 2015-11-07T09:17:32.809Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6980 09:17:34.67M 2015-11-07T09:17:33.009Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.565 1499.6985 09:17:34.87M 2015-11-07T09:17:33.214Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.406 34.566 1499.6990 09:17:35.09M 2015-11-07T09:17:33.414Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6989 09:17:35.29M 2015-11-07T09:17:33.619Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6990 09:17:35.49M 2015-11-07T09:17:33.824Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.565 1499.6990 09:17:35.69M 2015-11-07T09:17:34.024Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6993 09:17:35.89M 2015-11-07T09:17:34.244Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.565 1499.6998 09:17:36.10M 2015-11-07T09:17:34.434Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.565 1499.6992 09:17:36.32M 2015-11-07T09:17:34.634Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.6996 09:17:36.50M 2015-11-07T09:17:34.839Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.405 34.564 1499.7004 09:17:36.70M 2015-11-07T09:17:35.039Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.405 34.564 1499.7009 09:17:36.90M 2015-11-07T09:17:35.244Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.405 34.563 1499.7007 09:17:37.12M 2015-11-07T09:17:35.444Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.405 34.564 1499.7008 09:17:37.32M 2015-11-07T09:17:35.649Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7024 09:17:37.52M 2015-11-07T09:17:35.849Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.563 1499.7026 09:17:37.72M 2015-11-07T09:17:36.054Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.563 1499.7031 09:17:37.91M 2015-11-07T09:17:36.259Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7043 09:17:38.13M 2015-11-07T09:17:36.459Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.406 34.564 1499.7052 09:17:38.33M 2015-11-07T09:17:36.664Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.406 34.564 1499.7050 09:17:38.53M 2015-11-07T09:17:36.869Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7052 09:17:38.73M 2015-11-07T09:17:37.074Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7048 09:17:38.93M 2015-11-07T09:17:37.274Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.565 1499.7056 09:17:39.15M 2015-11-07T09:17:37.479Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.406 34.565 1499.7052 09:17:39.35M 2015-11-07T09:17:37.679Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.406 34.565 1499.7058 09:17:39.55M 2015-11-07T09:17:37.884Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7062 09:17:39.74M 2015-11-07T09:17:38.084Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7068 09:17:39.95M 2015-11-07T09:17:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7067 09:17:40.16M 2015-11-07T09:17:38.494Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.565 1499.7075 09:17:40.36M 2015-11-07T09:17:38.714Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.407 34.565 1499.7086 09:17:40.56M 2015-11-07T09:17:38.894Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7091 09:17:40.78M 2015-11-07T09:17:39.104Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7092 09:17:40.96M 2015-11-07T09:17:39.304Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.567 1499.7087 09:17:41.18M 2015-11-07T09:17:39.509Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7090 09:17:41.38M 2015-11-07T09:17:39.714Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.568 1499.7091 09:17:41.58M 2015-11-07T09:17:39.914Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7087 09:17:41.78M 2015-11-07T09:17:40.114Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7089 09:17:41.97M 2015-11-07T09:17:40.319Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.568 1499.7084 09:17:42.19M 2015-11-07T09:17:40.524Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7092 09:17:42.39M 2015-11-07T09:17:40.724Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.568 1499.7085 09:17:42.59M 2015-11-07T09:17:40.929Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7079 09:17:42.79M 2015-11-07T09:17:41.134Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7074 09:17:43.01M 2015-11-07T09:17:41.334Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.568 1499.7068 09:17:43.21M 2015-11-07T09:17:41.534Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.567 1499.7054 09:17:43.41M 2015-11-07T09:17:41.774Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7051 09:17:43.60M 2015-11-07T09:17:41.944Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7047 09:17:43.80M 2015-11-07T09:17:42.149Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7047 09:17:44.02M 2015-11-07T09:17:42.349Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.567 1499.7048 09:17:44.23M 2015-11-07T09:17:42.554Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7050 09:17:44.42M 2015-11-07T09:17:42.759Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.568 1499.7048 09:17:44.62M 2015-11-07T09:17:42.961Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.409 34.568 1499.7043 09:17:44.82M 2015-11-07T09:17:43.181Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.568 1499.7043 09:17:45.04M 2015-11-07T09:17:43.364Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7045 09:17:45.26M 2015-11-07T09:17:43.569Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7036 09:17:45.44M 2015-11-07T09:17:43.774Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.569 1499.7039 09:17:45.64M 2015-11-07T09:17:43.974Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.569 1499.7042 09:17:45.84M 2015-11-07T09:17:44.180Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.410 34.570 1499.7031 09:17:46.06M 2015-11-07T09:17:44.380Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7034 09:17:46.25M 2015-11-07T09:17:44.580Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7032 09:17:46.45M 2015-11-07T09:17:44.784Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7025 09:17:46.65M 2015-11-07T09:17:44.989Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7021 09:17:46.85M 2015-11-07T09:17:45.194Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7026 09:17:47.07M 2015-11-07T09:17:45.394Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7025 09:17:47.27M 2015-11-07T09:17:45.599Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.569 1499.7014 09:17:47.47M 2015-11-07T09:17:45.799Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 09:17:47.66M 2015-11-07T09:17:46.004Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7025 09:17:47.86M 2015-11-07T09:17:46.204Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.568 1499.7026 09:17:48.09M 2015-11-07T09:17:46.409Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.407 34.568 1499.7014 09:17:48.28M 2015-11-07T09:17:46.614Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7020 09:17:48.48M 2015-11-07T09:17:46.814Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7028 09:17:48.68M 2015-11-07T09:17:47.019Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.407 34.567 1499.7034 09:17:48.88M 2015-11-07T09:17:47.224Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.408 34.567 1499.7046 09:17:49.10M 2015-11-07T09:17:47.424Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.408 34.568 1499.7043 09:17:49.30M 2015-11-07T09:17:47.644Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.408 34.568 1499.7059 09:17:49.50M 2015-11-07T09:17:47.829Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.408 34.568 1499.7059 09:17:49.71M 2015-11-07T09:17:48.034Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.408 34.568 1499.7057 09:17:49.89M 2015-11-07T09:17:48.234Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.408 34.567 1499.7051 09:17:50.11M 2015-11-07T09:17:48.440Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.407 34.567 1499.7045 09:17:50.31M 2015-11-07T09:17:48.644Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.407 34.567 1499.7047 09:17:50.51M 2015-11-07T09:17:48.849Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.567 1499.7042 09:17:50.71M 2015-11-07T09:17:49.049Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7050 09:17:50.91M 2015-11-07T09:17:49.255Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7059 09:17:51.13M 2015-11-07T09:17:49.454Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.567 1499.7072 09:17:51.33M 2015-11-07T09:17:49.660Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.408 34.567 1499.7068 09:17:51.53M 2015-11-07T09:17:49.865Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7069 09:17:51.73M 2015-11-07T09:17:50.065Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7064 09:17:51.93M 2015-11-07T09:17:50.269Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.565 1499.7050 09:17:52.15M 2015-11-07T09:17:50.469Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7045 09:17:52.34M 2015-11-07T09:17:50.675Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.565 1499.7030 09:17:52.54M 2015-11-07T09:17:50.880Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.406 34.565 1499.7026 09:17:52.74M 2015-11-07T09:17:51.085Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7026 09:17:52.94M 2015-11-07T09:17:51.285Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.407 34.565 1499.7028 09:17:53.16M 2015-11-07T09:17:51.485Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.407 34.566 1499.7036 09:17:53.36M 2015-11-07T09:17:51.694Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.566 1499.7043 09:17:53.56M 2015-11-07T09:17:51.895Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.567 1499.7041 09:17:53.76M 2015-11-07T09:17:52.115Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.567 1499.7041 09:17:53.96M 2015-11-07T09:17:52.300Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.409 34.568 1499.7026 09:17:54.19M 2015-11-07T09:17:52.500Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7031 09:17:54.37M 2015-11-07T09:17:52.705Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.409 34.569 1499.7031 09:17:54.57M 2015-11-07T09:17:52.910Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7028 09:17:54.77M 2015-11-07T09:17:53.110Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.409 34.570 1499.7018 09:17:54.97M 2015-11-07T09:17:53.315Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7018 09:17:55.19M 2015-11-07T09:17:53.515Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7018 09:17:55.39M 2015-11-07T09:17:53.720Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.410 34.570 1499.7013 09:17:55.59M 2015-11-07T09:17:53.925Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7056 09:17:55.79M 2015-11-07T09:17:54.125Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7063 09:17:56.01M 2015-11-07T09:17:54.330Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7069 09:17:56.20M 2015-11-07T09:17:54.530Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7065 09:17:56.40M 2015-11-07T09:17:54.735Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7056 09:17:56.60M 2015-11-07T09:17:54.940Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7048 09:17:56.80M 2015-11-07T09:17:55.140Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7053 09:17:57.02M 2015-11-07T09:17:55.345Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7052 09:17:57.21M 2015-11-07T09:17:55.550Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7047 09:17:57.42M 2015-11-07T09:17:55.750Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7041 09:17:57.62M 2015-11-07T09:17:55.955Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7034 09:17:57.81M 2015-11-07T09:17:56.155Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.406 34.565 1499.7040 09:17:58.03M 2015-11-07T09:17:56.360Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.566 1499.7039 09:17:58.23M 2015-11-07T09:17:56.580Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.407 34.566 1499.7046 09:17:58.43M 2015-11-07T09:17:56.765Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7046 09:17:58.65M 2015-11-07T09:17:56.965Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.406 34.565 1499.7048 09:17:58.83M 2015-11-07T09:17:57.170Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.407 34.566 1499.7048 09:17:59.05M 2015-11-07T09:17:57.370Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.566 1499.7034 09:17:59.25M 2015-11-07T09:17:57.580Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.406 34.565 1499.7026 09:17:59.44M 2015-11-07T09:17:57.783Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7020 09:17:59.65M 2015-11-07T09:17:57.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.405 34.565 1499.7009 09:17:59.85M 2015-11-07T09:17:58.185Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.405 34.565 1499.7001 09:18:00.06M 2015-11-07T09:17:58.390Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.404 34.564 1499.6989 09:18:00.26M 2015-11-07T09:17:58.590Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6987 09:18:00.46M 2015-11-07T09:17:58.795Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.564 1499.6992 09:18:00.66M 2015-11-07T09:17:59.000Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.404 34.563 1499.7000 09:18:00.86M 2015-11-07T09:17:59.200Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.563 1499.7000 09:18:01.08M 2015-11-07T09:17:59.400Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.562 1499.6997 09:18:01.28M 2015-11-07T09:17:59.610Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.563 1499.7000 09:18:01.47M 2015-11-07T09:17:59.810Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6993 09:18:01.68M 2015-11-07T09:18:00.010Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6992 09:18:01.87M 2015-11-07T09:18:00.215Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.6987 09:18:02.09M 2015-11-07T09:18:00.420Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.564 1499.6995 09:18:02.29M 2015-11-07T09:18:00.620Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7002 09:18:02.49M 2015-11-07T09:18:00.825Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7007 09:18:02.69M 2015-11-07T09:18:01.045Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7007 09:18:02.89M 2015-11-07T09:18:01.230Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7019 09:18:03.13M 2015-11-07T09:18:01.435Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.564 1499.7025 09:18:03.31M 2015-11-07T09:18:01.635Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.564 1499.7020 09:18:03.51M 2015-11-07T09:18:01.840Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7015 09:18:03.71M 2015-11-07T09:18:02.040Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7006 09:18:03.91M 2015-11-07T09:18:02.298Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.565 1499.7003 09:18:04.12M 2015-11-07T09:18:02.450Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.565 1499.7010 09:18:04.37M 2015-11-07T09:18:02.655Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.6996 09:18:04.52M 2015-11-07T09:18:02.855Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.6998 09:18:04.72M 2015-11-07T09:18:03.060Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7000 09:18:04.92M 2015-11-07T09:18:03.260Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7004 09:18:05.14M 2015-11-07T09:18:03.465Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7012 09:18:05.34M 2015-11-07T09:18:03.666Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7012 09:18:05.54M 2015-11-07T09:18:03.870Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.565 1499.7012 09:18:05.73M 2015-11-07T09:18:04.075Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7018 09:18:05.93M 2015-11-07T09:18:04.275Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7020 09:18:06.15M 2015-11-07T09:18:04.485Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7028 09:18:06.35M 2015-11-07T09:18:04.685Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7020 09:18:06.55M 2015-11-07T09:18:04.885Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7025 09:18:06.75M 2015-11-07T09:18:05.090Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7029 09:18:06.95M 2015-11-07T09:18:05.290Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7037 09:18:07.17M 2015-11-07T09:18:05.515Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7046 09:18:07.36M 2015-11-07T09:18:05.700Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7051 09:18:07.58M 2015-11-07T09:18:05.900Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7050 09:18:07.77M 2015-11-07T09:18:06.105Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7043 09:18:07.96M 2015-11-07T09:18:06.305Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7037 09:18:08.18M 2015-11-07T09:18:06.510Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7030 09:18:08.38M 2015-11-07T09:18:06.710Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7023 09:18:08.58M 2015-11-07T09:18:06.915Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7024 09:18:08.78M 2015-11-07T09:18:07.120Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.407 34.567 1499.7028 09:18:09.00M 2015-11-07T09:18:07.365Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7026 09:18:09.20M 2015-11-07T09:18:07.525Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7030 09:18:09.44M 2015-11-07T09:18:07.725Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7039 09:18:09.60M 2015-11-07T09:18:07.935Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.567 1499.7028 09:18:09.79M 2015-11-07T09:18:08.135Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7081 09:18:10.02M 2015-11-07T09:18:08.338Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7050 09:18:10.21M 2015-11-07T09:18:08.540Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7035 09:18:10.41M 2015-11-07T09:18:08.740Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7039 09:18:10.61M 2015-11-07T09:18:08.945Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7046 09:18:10.81M 2015-11-07T09:18:09.150Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.567 1499.7058 09:18:11.03M 2015-11-07T09:18:09.350Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.567 1499.7069 09:18:11.23M 2015-11-07T09:18:09.555Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7078 09:18:11.43M 2015-11-07T09:18:09.760Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7089 09:18:11.63M 2015-11-07T09:18:09.981Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7089 09:18:11.83M 2015-11-07T09:18:10.165Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7028 09:18:12.06M 2015-11-07T09:18:10.365Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.408 34.568 1499.7019 09:18:12.24M 2015-11-07T09:18:10.570Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7013 09:18:12.44M 2015-11-07T09:18:10.770Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7008 09:18:12.64M 2015-11-07T09:18:10.978Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.407 34.568 1499.7000 09:18:12.84M 2015-11-07T09:18:11.215Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.568 1499.6989 09:18:13.06M 2015-11-07T09:18:11.381Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.406 34.567 1499.6996 09:18:13.26M 2015-11-07T09:18:11.585Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.406 34.567 1499.6987 09:18:13.46M 2015-11-07T09:18:11.790Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.405 34.566 1499.6985 09:18:13.65M 2015-11-07T09:18:11.996Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.405 34.566 1499.6989 09:18:13.86M 2015-11-07T09:18:12.191Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.404 34.565 1499.6978 09:18:14.08M 2015-11-07T09:18:12.401Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.404 34.564 1499.6981 09:18:14.27M 2015-11-07T09:18:12.601Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.405 34.565 1499.6989 09:18:14.47M 2015-11-07T09:18:12.806Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6991 09:18:14.67M 2015-11-07T09:18:13.005Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.7004 09:18:14.87M 2015-11-07T09:18:13.211Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.566 1499.7012 09:18:15.09M 2015-11-07T09:18:13.417Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7015 09:18:15.29M 2015-11-07T09:18:13.617Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7007 09:18:15.49M 2015-11-07T09:18:13.817Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.406 34.566 1499.7004 09:18:15.69M 2015-11-07T09:18:14.021Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.406 34.566 1499.7009 09:18:15.88M 2015-11-07T09:18:14.226Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7018 09:18:16.10M 2015-11-07T09:18:14.446Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.407 34.566 1499.7015 09:18:16.30M 2015-11-07T09:18:14.630Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6987 09:18:16.52M 2015-11-07T09:18:14.836Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.6996 09:18:16.70M 2015-11-07T09:18:15.041Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6989 09:18:16.90M 2015-11-07T09:18:15.241Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7042 09:18:17.12M 2015-11-07T09:18:15.441Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7046 09:18:17.32M 2015-11-07T09:18:15.651Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7040 09:18:17.51M 2015-11-07T09:18:15.851Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7068 09:18:17.72M 2015-11-07T09:18:16.051Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7067 09:18:17.91M 2015-11-07T09:18:16.258Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.410 34.569 1499.7069 09:18:18.13M 2015-11-07T09:18:16.461Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7078 09:18:18.33M 2015-11-07T09:18:16.661Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.409 34.567 1499.7070 09:18:18.53M 2015-11-07T09:18:16.866Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7054 09:18:18.73M 2015-11-07T09:18:17.066Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7056 09:18:18.93M 2015-11-07T09:18:17.271Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7061 09:18:19.15M 2015-11-07T09:18:17.521Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7054 09:18:19.35M 2015-11-07T09:18:17.681Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7054 09:18:19.59M 2015-11-07T09:18:17.881Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7059 09:18:19.75M 2015-11-07T09:18:18.081Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7068 09:18:19.94M 2015-11-07T09:18:18.286Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7046 09:18:20.16M 2015-11-07T09:18:18.491Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7062 09:18:20.36M 2015-11-07T09:18:18.697Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.402 34.560 1499.7008 09:18:20.56M 2015-11-07T09:18:18.911Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.402 34.560 1499.7019 09:18:20.76M 2015-11-07T09:18:19.101Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.402 34.560 1499.7015 09:18:20.97M 2015-11-07T09:18:19.301Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.402 34.560 1499.7006 09:18:21.18M 2015-11-07T09:18:19.506Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.402 34.561 1499.7001 09:18:21.38M 2015-11-07T09:18:19.706Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.402 34.560 1499.6995 09:18:21.58M 2015-11-07T09:18:19.906Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.7002 09:18:21.78M 2015-11-07T09:18:20.111Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.561 1499.6995 09:18:21.97M 2015-11-07T09:18:20.316Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.402 34.560 1499.6991 09:18:22.19M 2015-11-07T09:18:20.521Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.401 34.560 1499.6986 09:18:22.39M 2015-11-07T09:18:20.721Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.401 34.560 1499.7000 09:18:22.59M 2015-11-07T09:18:20.926Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7034 09:18:22.79M 2015-11-07T09:18:21.131Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7040 09:18:23.01M 2015-11-07T09:18:21.331Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.564 1499.7042 09:18:23.21M 2015-11-07T09:18:21.538Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7047 09:18:23.41M 2015-11-07T09:18:21.741Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7054 09:18:23.60M 2015-11-07T09:18:21.941Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7065 09:18:23.81M 2015-11-07T09:18:22.141Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.564 1499.7020 09:18:24.02M 2015-11-07T09:18:22.346Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.404 34.563 1499.7009 09:18:24.22M 2015-11-07T09:18:22.596Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7023 09:18:24.42M 2015-11-07T09:18:22.751Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.562 1499.7026 09:18:24.66M 2015-11-07T09:18:22.956Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.562 1499.7030 09:18:24.82M 2015-11-07T09:18:23.156Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.562 1499.7035 09:18:25.04M 2015-11-07T09:18:23.381Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.403 34.561 1499.7028 09:18:25.23M 2015-11-07T09:18:23.566Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.402 34.560 1499.7026 09:18:25.45M 2015-11-07T09:18:23.771Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.403 34.561 1499.7017 09:18:25.64M 2015-11-07T09:18:23.971Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.402 34.560 1499.7018 09:18:25.83M 2015-11-07T09:18:24.180Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.560 1499.7012 09:18:26.05M 2015-11-07T09:18:24.380Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.561 1499.7010 09:18:26.25M 2015-11-07T09:18:24.579Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.402 34.561 1499.7003 09:18:26.45M 2015-11-07T09:18:24.781Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.561 1499.7004 09:18:26.65M 2015-11-07T09:18:24.986Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.561 1499.7017 09:18:26.85M 2015-11-07T09:18:25.191Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.404 34.562 1499.7019 09:18:27.07M 2015-11-07T09:18:25.396Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.404 34.563 1499.7029 09:18:27.27M 2015-11-07T09:18:25.596Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.404 34.563 1499.7015 09:18:27.47M 2015-11-07T09:18:25.801Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7075 09:18:27.67M 2015-11-07T09:18:26.001Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.564 1499.7024 09:18:27.87M 2015-11-07T09:18:26.206Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7023 09:18:28.08M 2015-11-07T09:18:26.406Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.405 34.564 1499.7004 09:18:28.28M 2015-11-07T09:18:26.611Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6986 09:18:28.48M 2015-11-07T09:18:26.817Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7032 09:18:28.68M 2015-11-07T09:18:27.017Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.409 34.568 1499.7034 09:18:28.88M 2015-11-07T09:18:27.254Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.569 1499.7039 09:18:29.10M 2015-11-07T09:18:27.421Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.570 1499.7054 09:18:29.30M 2015-11-07T09:18:27.671Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.571 1499.7063 09:18:29.50M 2015-11-07T09:18:27.846Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.570 1499.7059 09:18:29.74M 2015-11-07T09:18:28.031Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7059 09:18:29.91M 2015-11-07T09:18:28.231Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7068 09:18:30.11M 2015-11-07T09:18:28.441Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.571 1499.7058 09:18:30.31M 2015-11-07T09:18:28.641Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7057 09:18:30.51M 2015-11-07T09:18:28.846Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.570 1499.7056 09:18:30.71M 2015-11-07T09:18:29.046Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7052 09:18:30.91M 2015-11-07T09:18:29.251Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7032 09:18:31.13M 2015-11-07T09:18:29.451Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7063 09:18:31.33M 2015-11-07T09:18:29.658Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7062 09:18:31.53M 2015-11-07T09:18:29.861Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.411 34.570 1499.7062 09:18:31.72M 2015-11-07T09:18:30.061Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7070 09:18:31.92M 2015-11-07T09:18:30.266Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7079 09:18:32.14M 2015-11-07T09:18:30.466Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7078 09:18:32.34M 2015-11-07T09:18:30.671Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.570 1499.7081 09:18:32.54M 2015-11-07T09:18:30.876Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.570 1499.7096 09:18:32.74M 2015-11-07T09:18:31.081Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.571 1499.7131 09:18:32.94M 2015-11-07T09:18:31.281Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7111 09:18:33.16M 2015-11-07T09:18:31.486Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.569 1499.7091 09:18:33.36M 2015-11-07T09:18:31.686Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7073 09:18:33.56M 2015-11-07T09:18:31.886Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7054 09:18:33.75M 2015-11-07T09:18:32.091Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7042 09:18:33.95M 2015-11-07T09:18:32.311Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7030 09:18:34.17M 2015-11-07T09:18:32.501Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7015 09:18:34.39M 2015-11-07T09:18:32.701Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.404 34.563 1499.7009 09:18:34.57M 2015-11-07T09:18:32.906Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.7001 09:18:34.77M 2015-11-07T09:18:33.106Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.562 1499.6993 09:18:34.97M 2015-11-07T09:18:33.311Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.402 34.561 1499.6975 09:18:35.19M 2015-11-07T09:18:33.511Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.401 34.560 1499.6975 09:18:35.39M 2015-11-07T09:18:33.716Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.563 1499.7004 09:18:35.58M 2015-11-07T09:18:33.916Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.404 34.564 1499.7002 09:18:35.78M 2015-11-07T09:18:34.121Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7003 09:18:36.00M 2015-11-07T09:18:34.321Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7003 09:18:36.20M 2015-11-07T09:18:34.531Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7010 09:18:36.40M 2015-11-07T09:18:34.731Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.406 34.565 1499.7023 09:18:36.60M 2015-11-07T09:18:34.938Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.566 1499.7030 09:18:36.80M 2015-11-07T09:18:35.138Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7043 09:18:37.02M 2015-11-07T09:18:35.338Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7047 09:18:37.22M 2015-11-07T09:18:35.546Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7053 09:18:37.41M 2015-11-07T09:18:35.746Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6981 09:18:37.62M 2015-11-07T09:18:35.951Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.559 1499.6978 09:18:37.81M 2015-11-07T09:18:36.152Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6974 09:18:38.03M 2015-11-07T09:18:36.356Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.401 34.560 1499.6978 09:18:38.23M 2015-11-07T09:18:36.561Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.402 34.561 1499.6974 09:18:38.43M 2015-11-07T09:18:36.782Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.562 1499.6978 09:18:38.63M 2015-11-07T09:18:36.967Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.403 34.563 1499.6986 09:18:38.85M 2015-11-07T09:18:37.167Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.404 34.563 1499.6990 09:18:39.05M 2015-11-07T09:18:37.372Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.564 1499.6997 09:18:39.25M 2015-11-07T09:18:37.581Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7012 09:18:39.45M 2015-11-07T09:18:37.822Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7015 09:18:39.65M 2015-11-07T09:18:37.982Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7015 09:18:39.89M 2015-11-07T09:18:38.182Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.564 1499.7013 09:18:40.06M 2015-11-07T09:18:38.387Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7018 09:18:40.26M 2015-11-07T09:18:38.587Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.405 34.564 1499.7010 09:18:40.46M 2015-11-07T09:18:38.792Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.7013 09:18:40.66M 2015-11-07T09:18:38.997Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7052 09:18:40.86M 2015-11-07T09:18:39.215Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.567 1499.7063 09:18:41.08M 2015-11-07T09:18:39.402Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.567 1499.7063 09:18:41.27M 2015-11-07T09:18:39.607Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.567 1499.7059 09:18:41.48M 2015-11-07T09:18:39.807Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7050 09:18:41.68M 2015-11-07T09:18:40.007Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7035 09:18:41.87M 2015-11-07T09:18:40.212Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7025 09:18:42.09M 2015-11-07T09:18:40.417Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7026 09:18:42.29M 2015-11-07T09:18:40.617Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7020 09:18:42.49M 2015-11-07T09:18:40.822Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.407 34.567 1499.7018 09:18:42.69M 2015-11-07T09:18:41.027Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7068 09:18:42.89M 2015-11-07T09:18:41.247Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.565 1499.7069 09:18:43.11M 2015-11-07T09:18:41.432Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.562 1499.7030 09:18:43.32M 2015-11-07T09:18:41.632Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.563 1499.7039 09:18:43.51M 2015-11-07T09:18:41.842Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.405 34.563 1499.7042 09:18:43.70M 2015-11-07T09:18:42.042Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7040 09:18:43.90M 2015-11-07T09:18:42.242Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7069 09:18:44.12M 2015-11-07T09:18:42.447Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7080 09:18:44.32M 2015-11-07T09:18:42.652Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7086 09:18:44.52M 2015-11-07T09:18:42.898Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7069 09:18:44.72M 2015-11-07T09:18:43.058Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.564 1499.7056 09:18:44.96M 2015-11-07T09:18:43.258Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.564 1499.7037 09:18:45.14M 2015-11-07T09:18:43.462Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7029 09:18:45.33M 2015-11-07T09:18:43.662Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7023 09:18:45.53M 2015-11-07T09:18:43.867Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.405 34.563 1499.7023 09:18:45.73M 2015-11-07T09:18:44.067Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6993 09:18:45.93M 2015-11-07T09:18:44.272Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6991 09:18:46.15M 2015-11-07T09:18:44.477Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6990 09:18:46.35M 2015-11-07T09:18:44.682Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.402 34.561 1499.6987 09:18:46.55M 2015-11-07T09:18:44.887Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.402 34.561 1499.6986 09:18:46.75M 2015-11-07T09:18:45.087Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.401 34.560 1499.6975 09:18:46.95M 2015-11-07T09:18:45.292Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.401 34.560 1499.6969 09:18:47.17M 2015-11-07T09:18:45.492Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7029 09:18:47.37M 2015-11-07T09:18:45.712Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7037 09:18:47.56M 2015-11-07T09:18:45.935Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7047 09:18:47.78M 2015-11-07T09:18:46.102Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7064 09:18:47.96M 2015-11-07T09:18:46.307Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.568 1499.7059 09:18:48.18M 2015-11-07T09:18:46.507Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7061 09:18:48.38M 2015-11-07T09:18:46.712Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7067 09:18:48.58M 2015-11-07T09:18:46.917Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.411 34.571 1499.7075 09:18:48.78M 2015-11-07T09:18:47.117Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7081 09:18:49.00M 2015-11-07T09:18:47.322Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7081 09:18:49.20M 2015-11-07T09:18:47.522Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.570 1499.7085 09:18:49.39M 2015-11-07T09:18:47.727Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7090 09:18:49.59M 2015-11-07T09:18:47.979Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.571 1499.7100 09:18:49.79M 2015-11-07T09:18:48.132Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7108 09:18:50.06M 2015-11-07T09:18:48.375Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.414 34.572 1499.7134 09:18:50.21M 2015-11-07T09:18:48.538Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7125 09:18:50.41M 2015-11-07T09:18:48.742Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7111 09:18:50.61M 2015-11-07T09:18:48.942Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.411 34.569 1499.7108 09:18:50.81M 2015-11-07T09:18:49.147Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7098 09:18:51.03M 2015-11-07T09:18:49.347Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7107 09:18:51.23M 2015-11-07T09:18:49.552Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7104 09:18:51.42M 2015-11-07T09:18:49.757Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7114 09:18:51.62M 2015-11-07T09:18:49.962Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7113 09:18:51.82M 2015-11-07T09:18:50.180Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7118 09:18:52.04M 2015-11-07T09:18:50.362Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.563 1499.7074 09:18:52.26M 2015-11-07T09:18:50.567Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.562 1499.7069 09:18:52.44M 2015-11-07T09:18:50.772Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.562 1499.7072 09:18:52.64M 2015-11-07T09:18:50.972Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.562 1499.7073 09:18:52.84M 2015-11-07T09:18:51.180Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.563 1499.7075 09:18:53.06M 2015-11-07T09:18:51.382Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.404 34.562 1499.7054 09:18:53.26M 2015-11-07T09:18:51.582Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7047 09:18:53.46M 2015-11-07T09:18:51.787Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7045 09:18:53.65M 2015-11-07T09:18:51.992Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.404 34.562 1499.7041 09:18:53.85M 2015-11-07T09:18:52.214Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7046 09:18:54.07M 2015-11-07T09:18:52.415Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7048 09:18:54.27M 2015-11-07T09:18:52.602Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.564 1499.7062 09:18:54.47M 2015-11-07T09:18:52.802Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7063 09:18:54.67M 2015-11-07T09:18:53.055Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.566 1499.7078 09:18:54.87M 2015-11-07T09:18:53.207Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7086 09:18:55.13M 2015-11-07T09:18:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.568 1499.7095 09:18:55.29M 2015-11-07T09:18:53.612Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7122 09:18:55.48M 2015-11-07T09:18:53.812Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7125 09:18:55.68M 2015-11-07T09:18:54.022Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.415 34.574 1499.7119 09:18:55.88M 2015-11-07T09:18:54.222Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.415 34.574 1499.7104 09:18:56.10M 2015-11-07T09:18:54.427Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.574 1499.7091 09:18:56.30M 2015-11-07T09:18:54.642Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.414 34.574 1499.7098 09:18:56.50M 2015-11-07T09:18:54.832Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7076 09:18:56.71M 2015-11-07T09:18:55.037Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.572 1499.7069 09:18:56.90M 2015-11-07T09:18:55.237Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7063 09:18:57.12M 2015-11-07T09:18:55.442Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.415 34.575 1499.7089 09:18:57.32M 2015-11-07T09:18:55.647Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.415 34.575 1499.7086 09:18:57.52M 2015-11-07T09:18:55.842Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.576 1499.7098 09:18:57.72M 2015-11-07T09:18:56.052Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.417 34.577 1499.7100 09:18:57.91M 2015-11-07T09:18:56.252Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.575 1499.7075 09:18:58.13M 2015-11-07T09:18:56.459Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.414 34.574 1499.7068 09:18:58.33M 2015-11-07T09:18:56.662Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.414 34.574 1499.7061 09:18:58.53M 2015-11-07T09:18:56.862Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.414 34.574 1499.7072 09:18:58.73M 2015-11-07T09:18:57.067Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.414 34.574 1499.7078 09:18:58.93M 2015-11-07T09:18:57.267Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.413 34.573 1499.7068 09:18:59.15M 2015-11-07T09:18:57.472Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.573 1499.7083 09:18:59.35M 2015-11-07T09:18:57.672Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.414 34.574 1499.7086 09:18:59.54M 2015-11-07T09:18:57.877Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.414 34.574 1499.7090 09:18:59.74M 2015-11-07T09:18:58.127Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.415 34.575 1499.7097 09:18:59.94M 2015-11-07T09:18:58.283Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.415 34.575 1499.7092 09:19:00.21M 2015-11-07T09:18:58.487Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.415 34.575 1499.7094 09:19:00.36M 2015-11-07T09:18:58.687Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7087 09:19:00.56M 2015-11-07T09:18:58.892Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.414 34.574 1499.7097 09:19:00.76M 2015-11-07T09:18:59.113Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.411 34.571 1499.7062 09:19:00.96M 2015-11-07T09:18:59.298Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.411 34.571 1499.7069 09:19:01.19M 2015-11-07T09:18:59.503Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.410 34.570 1499.7058 09:19:01.37M 2015-11-07T09:18:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.410 34.569 1499.7050 09:19:01.57M 2015-11-07T09:18:59.908Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7040 09:19:01.77M 2015-11-07T09:19:00.108Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7020 09:19:01.97M 2015-11-07T09:19:00.312Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7018 09:19:02.19M 2015-11-07T09:19:00.517Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7018 09:19:02.39M 2015-11-07T09:19:00.723Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7029 09:19:02.59M 2015-11-07T09:19:00.923Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7035 09:19:02.79M 2015-11-07T09:19:01.128Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7036 09:19:03.01M 2015-11-07T09:19:01.328Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7045 09:19:03.21M 2015-11-07T09:19:01.533Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7054 09:19:03.40M 2015-11-07T09:19:01.738Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7059 09:19:03.60M 2015-11-07T09:19:01.938Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7061 09:19:03.80M 2015-11-07T09:19:02.143Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7054 09:19:04.02M 2015-11-07T09:19:02.343Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7053 09:19:04.22M 2015-11-07T09:19:02.548Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7050 09:19:04.42M 2015-11-07T09:19:02.748Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7050 09:19:04.62M 2015-11-07T09:19:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7054 09:19:04.82M 2015-11-07T09:19:03.158Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7059 09:19:05.04M 2015-11-07T09:19:03.363Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7064 09:19:05.24M 2015-11-07T09:19:03.580Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7069 09:19:05.44M 2015-11-07T09:19:03.768Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7053 09:19:05.65M 2015-11-07T09:19:03.968Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7065 09:19:05.83M 2015-11-07T09:19:04.173Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7074 09:19:06.05M 2015-11-07T09:19:04.373Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7076 09:19:06.25M 2015-11-07T09:19:04.579Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7081 09:19:06.45M 2015-11-07T09:19:04.781Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7073 09:19:06.65M 2015-11-07T09:19:05.007Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7072 09:19:06.85M 2015-11-07T09:19:05.188Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7062 09:19:07.07M 2015-11-07T09:19:05.388Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7062 09:19:07.27M 2015-11-07T09:19:05.593Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7056 09:19:07.46M 2015-11-07T09:19:05.793Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7050 09:19:07.66M 2015-11-07T09:19:06.003Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7050 09:19:07.86M 2015-11-07T09:19:06.203Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7061 09:19:08.08M 2015-11-07T09:19:06.408Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.566 1499.7054 09:19:08.28M 2015-11-07T09:19:06.608Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7040 09:19:08.48M 2015-11-07T09:19:06.808Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.564 1499.7034 09:19:08.68M 2015-11-07T09:19:07.013Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7042 09:19:08.88M 2015-11-07T09:19:07.213Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6987 09:19:09.10M 2015-11-07T09:19:07.418Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6974 09:19:09.29M 2015-11-07T09:19:07.623Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.571 1499.7006 09:19:09.50M 2015-11-07T09:19:07.828Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7057 09:19:09.70M 2015-11-07T09:19:08.048Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7062 09:19:09.89M 2015-11-07T09:19:08.233Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7057 09:19:10.13M 2015-11-07T09:19:08.433Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7059 09:19:10.31M 2015-11-07T09:19:08.638Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7057 09:19:10.51M 2015-11-07T09:19:08.843Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7106 09:19:10.71M 2015-11-07T09:19:09.043Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7112 09:19:10.91M 2015-11-07T09:19:09.248Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7104 09:19:11.12M 2015-11-07T09:19:09.448Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7122 09:19:11.33M 2015-11-07T09:19:09.653Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7108 09:19:11.52M 2015-11-07T09:19:09.859Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7098 09:19:11.72M 2015-11-07T09:19:10.059Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7086 09:19:11.92M 2015-11-07T09:19:10.263Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7080 09:19:12.14M 2015-11-07T09:19:10.463Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7069 09:19:12.34M 2015-11-07T09:19:10.668Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7073 09:19:12.54M 2015-11-07T09:19:10.873Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.403 34.561 1499.7025 09:19:12.74M 2015-11-07T09:19:11.073Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.402 34.560 1499.7020 09:19:12.94M 2015-11-07T09:19:11.278Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.402 34.560 1499.7026 09:19:13.15M 2015-11-07T09:19:11.494Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.401 34.559 1499.7024 09:19:13.35M 2015-11-07T09:19:11.683Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7095 09:19:13.55M 2015-11-07T09:19:11.888Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7108 09:19:13.75M 2015-11-07T09:19:12.093Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7128 09:19:13.95M 2015-11-07T09:19:12.288Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.411 34.568 1499.7129 09:19:14.17M 2015-11-07T09:19:12.513Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.411 34.567 1499.7128 09:19:14.37M 2015-11-07T09:19:12.698Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.567 1499.7115 09:19:14.59M 2015-11-07T09:19:12.903Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.408 34.565 1499.7098 09:19:14.77M 2015-11-07T09:19:13.103Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.407 34.564 1499.7087 09:19:14.97M 2015-11-07T09:19:13.308Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.404 34.561 1499.7054 09:19:15.19M 2015-11-07T09:19:13.508Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.561 1499.7037 09:19:15.39M 2015-11-07T09:19:13.713Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.404 34.561 1499.7029 09:19:15.58M 2015-11-07T09:19:13.913Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.404 34.562 1499.7023 09:19:15.78M 2015-11-07T09:19:14.118Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.404 34.563 1499.7024 09:19:16.00M 2015-11-07T09:19:14.323Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7030 09:19:16.20M 2015-11-07T09:19:14.528Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7040 09:19:16.40M 2015-11-07T09:19:14.728Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7047 09:19:16.60M 2015-11-07T09:19:14.933Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7051 09:19:16.80M 2015-11-07T09:19:15.133Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7061 09:19:17.02M 2015-11-07T09:19:15.338Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.569 1499.7067 09:19:17.21M 2015-11-07T09:19:15.538Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7065 09:19:17.41M 2015-11-07T09:19:15.743Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7064 09:19:17.61M 2015-11-07T09:19:15.948Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.563 1499.6989 09:19:17.81M 2015-11-07T09:19:16.148Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.402 34.562 1499.6968 09:19:18.03M 2015-11-07T09:19:16.353Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.400 34.560 1499.6948 09:19:18.23M 2015-11-07T09:19:16.558Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.399 34.559 1499.6936 09:19:18.43M 2015-11-07T09:19:16.763Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.563 1499.6986 09:19:18.63M 2015-11-07T09:19:16.983Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6993 09:19:18.83M 2015-11-07T09:19:17.168Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.404 34.563 1499.6997 09:19:19.07M 2015-11-07T09:19:17.368Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.563 1499.7002 09:19:19.25M 2015-11-07T09:19:17.573Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7014 09:19:19.44M 2015-11-07T09:19:17.773Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7020 09:19:19.65M 2015-11-07T09:19:17.980Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.406 34.565 1499.7030 09:19:19.84M 2015-11-07T09:19:18.181Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7035 09:19:20.06M 2015-11-07T09:19:18.383Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7035 09:19:20.26M 2015-11-07T09:19:18.588Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7035 09:19:20.46M 2015-11-07T09:19:18.793Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7023 09:19:20.66M 2015-11-07T09:19:18.993Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.398 34.558 1499.6913 09:19:20.86M 2015-11-07T09:19:19.193Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.397 34.558 1499.6903 09:19:21.08M 2015-11-07T09:19:19.398Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6960 09:19:21.27M 2015-11-07T09:19:19.603Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.7004 09:19:21.47M 2015-11-07T09:19:19.803Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.7000 09:19:21.67M 2015-11-07T09:19:20.008Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6987 09:19:21.87M 2015-11-07T09:19:20.213Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6965 09:19:22.09M 2015-11-07T09:19:20.415Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6997 09:19:22.29M 2015-11-07T09:19:20.618Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6995 09:19:22.49M 2015-11-07T09:19:20.818Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.7001 09:19:22.69M 2015-11-07T09:19:21.054Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6996 09:19:22.89M 2015-11-07T09:19:21.228Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6991 09:19:23.11M 2015-11-07T09:19:21.448Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7029 09:19:23.31M 2015-11-07T09:19:21.633Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7026 09:19:23.52M 2015-11-07T09:19:21.839Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7028 09:19:23.70M 2015-11-07T09:19:22.044Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.417 34.576 1499.7135 09:19:23.90M 2015-11-07T09:19:22.244Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.576 1499.7147 09:19:24.12M 2015-11-07T09:19:22.444Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.576 1499.7158 09:19:24.32M 2015-11-07T09:19:22.648Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.419 34.577 1499.7169 09:19:24.52M 2015-11-07T09:19:22.848Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7098 09:19:24.72M 2015-11-07T09:19:23.053Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7094 09:19:24.92M 2015-11-07T09:19:23.259Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6954 09:19:25.14M 2015-11-07T09:19:23.504Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.564 1499.6960 09:19:25.33M 2015-11-07T09:19:23.663Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.563 1499.6956 09:19:25.58M 2015-11-07T09:19:23.882Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6947 09:19:25.73M 2015-11-07T09:19:24.069Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.562 1499.6948 09:19:25.93M 2015-11-07T09:19:24.269Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7053 09:19:26.15M 2015-11-07T09:19:24.474Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.411 34.570 1499.7080 09:19:26.35M 2015-11-07T09:19:24.679Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7090 09:19:26.55M 2015-11-07T09:19:24.884Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.569 1499.7085 09:19:26.75M 2015-11-07T09:19:25.084Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7085 09:19:26.95M 2015-11-07T09:19:25.289Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.419 34.577 1499.7195 09:19:27.17M 2015-11-07T09:19:25.489Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.420 34.578 1499.7197 09:19:27.37M 2015-11-07T09:19:25.694Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.416 34.574 1499.7151 09:19:27.56M 2015-11-07T09:19:25.914Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7148 09:19:27.76M 2015-11-07T09:19:26.099Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7074 09:19:28.00M 2015-11-07T09:19:26.299Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7079 09:19:28.18M 2015-11-07T09:19:26.504Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7076 09:19:28.38M 2015-11-07T09:19:26.709Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7083 09:19:28.58M 2015-11-07T09:19:26.914Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7091 09:19:28.78M 2015-11-07T09:19:27.114Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7092 09:19:29.00M 2015-11-07T09:19:27.319Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.569 1499.7090 09:19:29.20M 2015-11-07T09:19:27.519Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7081 09:19:29.40M 2015-11-07T09:19:27.724Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7080 09:19:29.59M 2015-11-07T09:19:27.929Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.569 1499.7084 09:19:29.79M 2015-11-07T09:19:28.129Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.569 1499.7085 09:19:30.01M 2015-11-07T09:19:28.334Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7083 09:19:30.21M 2015-11-07T09:19:28.580Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7113 09:19:30.41M 2015-11-07T09:19:28.734Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.571 1499.7115 09:19:30.65M 2015-11-07T09:19:28.939Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.413 34.571 1499.7124 09:19:30.81M 2015-11-07T09:19:29.144Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.413 34.571 1499.7122 09:19:31.03M 2015-11-07T09:19:29.349Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.413 34.571 1499.7119 09:19:31.23M 2015-11-07T09:19:29.549Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7109 09:19:31.42M 2015-11-07T09:19:29.754Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7109 09:19:31.62M 2015-11-07T09:19:29.954Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7117 09:19:31.82M 2015-11-07T09:19:30.159Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7115 09:19:32.04M 2015-11-07T09:19:30.380Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7106 09:19:32.24M 2015-11-07T09:19:30.564Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7095 09:19:32.46M 2015-11-07T09:19:30.769Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7089 09:19:32.64M 2015-11-07T09:19:30.969Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7078 09:19:32.84M 2015-11-07T09:19:31.174Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7074 09:19:33.06M 2015-11-07T09:19:31.380Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.565 1499.7064 09:19:33.26M 2015-11-07T09:19:31.581Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.400 34.558 1499.6969 09:19:33.45M 2015-11-07T09:19:31.784Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.399 34.557 1499.6959 09:19:33.65M 2015-11-07T09:19:31.989Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.403 34.561 1499.6997 09:19:33.85M 2015-11-07T09:19:32.194Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.404 34.562 1499.7010 09:19:34.07M 2015-11-07T09:19:32.394Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7035 09:19:34.27M 2015-11-07T09:19:32.599Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.565 1499.7030 09:19:34.47M 2015-11-07T09:19:32.799Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7030 09:19:34.67M 2015-11-07T09:19:33.004Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7039 09:19:34.87M 2015-11-07T09:19:33.204Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7039 09:19:35.09M 2015-11-07T09:19:33.409Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7035 09:19:35.28M 2015-11-07T09:19:33.609Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7087 09:19:35.48M 2015-11-07T09:19:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7100 09:19:35.68M 2015-11-07T09:19:34.019Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7109 09:19:35.88M 2015-11-07T09:19:34.219Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.414 34.572 1499.7108 09:19:36.10M 2015-11-07T09:19:34.424Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.413 34.572 1499.7097 09:19:36.30M 2015-11-07T09:19:34.624Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7097 09:19:36.50M 2015-11-07T09:19:34.849Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.571 1499.7100 09:19:36.70M 2015-11-07T09:19:35.034Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7101 09:19:36.91M 2015-11-07T09:19:35.234Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7091 09:19:37.12M 2015-11-07T09:19:35.439Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7095 09:19:37.31M 2015-11-07T09:19:35.639Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7085 09:19:37.51M 2015-11-07T09:19:35.844Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7087 09:19:37.71M 2015-11-07T09:19:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7084 09:19:37.91M 2015-11-07T09:19:36.249Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.569 1499.7087 09:19:38.13M 2015-11-07T09:19:36.454Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7074 09:19:38.33M 2015-11-07T09:19:36.654Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.569 1499.7065 09:19:38.53M 2015-11-07T09:19:36.859Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.409 34.568 1499.7063 09:19:38.73M 2015-11-07T09:19:37.064Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.405 34.565 1499.7019 09:19:38.93M 2015-11-07T09:19:37.264Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.405 34.565 1499.7025 09:19:39.15M 2015-11-07T09:19:37.469Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.404 34.564 1499.7014 09:19:39.34M 2015-11-07T09:19:37.669Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7118 09:19:39.55M 2015-11-07T09:19:37.874Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7129 09:19:39.74M 2015-11-07T09:19:38.079Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7124 09:19:39.94M 2015-11-07T09:19:38.279Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7123 09:19:40.16M 2015-11-07T09:19:38.484Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.564 1499.7115 09:19:40.36M 2015-11-07T09:19:38.734Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7113 09:19:40.56M 2015-11-07T09:19:38.889Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7112 09:19:40.80M 2015-11-07T09:19:39.094Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7109 09:19:40.96M 2015-11-07T09:19:39.309Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7091 09:19:41.18M 2015-11-07T09:19:39.499Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7084 09:19:41.39M 2015-11-07T09:19:39.704Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7079 09:19:41.57M 2015-11-07T09:19:39.904Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.401 34.559 1499.7004 09:19:41.77M 2015-11-07T09:19:40.104Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7051 09:19:41.97M 2015-11-07T09:19:40.309Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.564 1499.7046 09:19:42.19M 2015-11-07T09:19:40.514Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.566 1499.7045 09:19:42.39M 2015-11-07T09:19:40.719Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.567 1499.7047 09:19:42.59M 2015-11-07T09:19:40.919Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7053 09:19:42.79M 2015-11-07T09:19:41.124Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7047 09:19:43.01M 2015-11-07T09:19:41.324Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7051 09:19:43.21M 2015-11-07T09:19:41.529Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7052 09:19:43.40M 2015-11-07T09:19:41.729Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7015 09:19:43.60M 2015-11-07T09:19:41.934Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7014 09:19:43.80M 2015-11-07T09:19:42.139Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7043 09:19:44.02M 2015-11-07T09:19:42.344Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.568 1499.7047 09:19:44.22M 2015-11-07T09:19:42.545Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.569 1499.7056 09:19:44.42M 2015-11-07T09:19:42.749Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7072 09:19:44.62M 2015-11-07T09:19:42.949Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7056 09:19:44.82M 2015-11-07T09:19:43.154Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7051 09:19:45.03M 2015-11-07T09:19:43.359Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.410 34.568 1499.7059 09:19:45.24M 2015-11-07T09:19:43.559Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7058 09:19:45.44M 2015-11-07T09:19:43.824Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.568 1499.7063 09:19:45.63M 2015-11-07T09:19:43.975Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.567 1499.7056 09:19:45.89M 2015-11-07T09:19:44.169Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7053 09:19:46.05M 2015-11-07T09:19:44.369Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7052 09:19:46.25M 2015-11-07T09:19:44.569Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7068 09:19:46.45M 2015-11-07T09:19:44.781Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7075 09:19:46.64M 2015-11-07T09:19:44.980Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7080 09:19:46.85M 2015-11-07T09:19:45.185Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7079 09:19:47.07M 2015-11-07T09:19:45.389Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7081 09:19:47.27M 2015-11-07T09:19:45.589Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7081 09:19:47.47M 2015-11-07T09:19:45.794Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7074 09:19:47.66M 2015-11-07T09:19:45.994Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7101 09:19:47.86M 2015-11-07T09:19:46.194Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7108 09:19:48.08M 2015-11-07T09:19:46.405Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7104 09:19:48.28M 2015-11-07T09:19:46.605Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7107 09:19:48.48M 2015-11-07T09:19:46.810Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7108 09:19:48.68M 2015-11-07T09:19:47.010Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7103 09:19:48.88M 2015-11-07T09:19:47.215Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7102 09:19:49.10M 2015-11-07T09:19:47.420Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7106 09:19:49.29M 2015-11-07T09:19:47.620Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7098 09:19:49.50M 2015-11-07T09:19:47.825Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7087 09:19:49.69M 2015-11-07T09:19:48.025Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7084 09:19:49.89M 2015-11-07T09:19:48.245Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7076 09:19:50.11M 2015-11-07T09:19:48.455Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7069 09:19:50.33M 2015-11-07T09:19:48.635Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.409 34.569 1499.7062 09:19:50.51M 2015-11-07T09:19:48.840Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.568 1499.7043 09:19:50.71M 2015-11-07T09:19:49.040Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7030 09:19:50.91M 2015-11-07T09:19:49.245Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7017 09:19:51.12M 2015-11-07T09:19:49.450Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7031 09:19:51.32M 2015-11-07T09:19:49.650Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7030 09:19:51.52M 2015-11-07T09:19:49.855Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7029 09:19:51.72M 2015-11-07T09:19:50.060Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7035 09:19:51.92M 2015-11-07T09:19:50.255Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7036 09:19:52.14M 2015-11-07T09:19:50.460Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7052 09:19:52.34M 2015-11-07T09:19:50.665Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7075 09:19:52.54M 2015-11-07T09:19:50.895Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7085 09:19:52.74M 2015-11-07T09:19:51.070Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7089 09:19:52.94M 2015-11-07T09:19:51.275Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.566 1499.7091 09:19:53.15M 2015-11-07T09:19:51.480Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.408 34.565 1499.7091 09:19:53.35M 2015-11-07T09:19:51.680Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7091 09:19:53.55M 2015-11-07T09:19:51.885Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.566 1499.7092 09:19:53.75M 2015-11-07T09:19:52.090Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.566 1499.7096 09:19:53.95M 2015-11-07T09:19:52.290Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.566 1499.7085 09:19:54.17M 2015-11-07T09:19:52.495Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.567 1499.7084 09:19:54.37M 2015-11-07T09:19:52.715Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.567 1499.7070 09:19:54.57M 2015-11-07T09:19:52.900Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7064 09:19:54.78M 2015-11-07T09:19:53.105Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7057 09:19:54.97M 2015-11-07T09:19:53.305Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7047 09:19:55.19M 2015-11-07T09:19:53.510Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7042 09:19:55.38M 2015-11-07T09:19:53.710Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7029 09:19:55.58M 2015-11-07T09:19:53.915Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7028 09:19:55.78M 2015-11-07T09:19:54.120Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.567 1499.7036 09:19:56.00M 2015-11-07T09:19:54.333Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7042 09:19:56.20M 2015-11-07T09:19:54.535Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.569 1499.7052 09:19:56.40M 2015-11-07T09:19:54.725Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7024 09:19:56.60M 2015-11-07T09:19:54.930Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7017 09:19:56.79M 2015-11-07T09:19:55.135Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7040 09:19:57.02M 2015-11-07T09:19:55.335Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7043 09:19:57.22M 2015-11-07T09:19:55.540Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.403 34.563 1499.6985 09:19:57.41M 2015-11-07T09:19:55.740Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.402 34.562 1499.6974 09:19:57.61M 2015-11-07T09:19:55.945Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.402 34.562 1499.6969 09:19:57.81M 2015-11-07T09:19:56.150Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6965 09:19:58.03M 2015-11-07T09:19:56.350Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6963 09:19:58.23M 2015-11-07T09:19:56.555Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.402 34.562 1499.6965 09:19:58.43M 2015-11-07T09:19:56.760Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.401 34.562 1499.6948 09:19:58.63M 2015-11-07T09:19:56.960Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.562 1499.6938 09:19:58.83M 2015-11-07T09:19:57.175Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6945 09:19:59.04M 2015-11-07T09:19:57.365Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.403 34.564 1499.6952 09:19:59.26M 2015-11-07T09:19:57.570Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6956 09:19:59.44M 2015-11-07T09:19:57.775Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.404 34.565 1499.6970 09:19:59.64M 2015-11-07T09:19:57.975Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6974 09:19:59.84M 2015-11-07T09:19:58.181Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6985 09:20:00.06M 2015-11-07T09:19:58.381Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6997 09:20:00.26M 2015-11-07T09:19:58.581Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7012 09:20:00.46M 2015-11-07T09:19:58.785Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7021 09:20:00.66M 2015-11-07T09:19:58.990Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7028 09:20:00.86M 2015-11-07T09:19:59.195Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7028 09:20:01.07M 2015-11-07T09:19:59.395Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7023 09:20:01.27M 2015-11-07T09:19:59.600Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7014 09:20:01.47M 2015-11-07T09:19:59.805Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7024 09:20:01.67M 2015-11-07T09:20:00.005Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7029 09:20:01.87M 2015-11-07T09:20:00.210Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7041 09:20:02.09M 2015-11-07T09:20:00.410Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.563 1499.6978 09:20:02.29M 2015-11-07T09:20:00.615Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6980 09:20:02.49M 2015-11-07T09:20:00.820Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.563 1499.6985 09:20:02.69M 2015-11-07T09:20:01.020Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6989 09:20:02.89M 2015-11-07T09:20:01.225Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7000 09:20:03.10M 2015-11-07T09:20:01.445Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7006 09:20:03.30M 2015-11-07T09:20:01.645Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.565 1499.7003 09:20:03.50M 2015-11-07T09:20:01.830Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6991 09:20:03.72M 2015-11-07T09:20:02.035Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.6993 09:20:03.90M 2015-11-07T09:20:02.240Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.407 34.567 1499.7008 09:20:04.12M 2015-11-07T09:20:02.459Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7064 09:20:04.32M 2015-11-07T09:20:02.645Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7072 09:20:04.52M 2015-11-07T09:20:02.855Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.568 1499.7083 09:20:04.72M 2015-11-07T09:20:03.050Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7086 09:20:04.92M 2015-11-07T09:20:03.258Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.569 1499.7091 09:20:05.14M 2015-11-07T09:20:03.455Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7097 09:20:05.33M 2015-11-07T09:20:03.660Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7091 09:20:05.53M 2015-11-07T09:20:03.860Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7092 09:20:05.73M 2015-11-07T09:20:04.110Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.567 1499.7087 09:20:05.93M 2015-11-07T09:20:04.270Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7068 09:20:06.19M 2015-11-07T09:20:04.470Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7056 09:20:06.35M 2015-11-07T09:20:04.675Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.566 1499.7051 09:20:06.55M 2015-11-07T09:20:04.875Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7041 09:20:06.75M 2015-11-07T09:20:05.080Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7037 09:20:06.94M 2015-11-07T09:20:05.280Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7052 09:20:07.16M 2015-11-07T09:20:05.485Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7047 09:20:07.36M 2015-11-07T09:20:05.690Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7042 09:20:07.56M 2015-11-07T09:20:05.895Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7037 09:20:07.76M 2015-11-07T09:20:06.115Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7062 09:20:07.96M 2015-11-07T09:20:06.300Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7052 09:20:08.20M 2015-11-07T09:20:06.500Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7046 09:20:08.38M 2015-11-07T09:20:06.705Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7045 09:20:08.58M 2015-11-07T09:20:06.910Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7035 09:20:08.78M 2015-11-07T09:20:07.110Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7034 09:20:09.98M 2015-11-07T09:20:07.315Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7039 09:20:09.19M 2015-11-07T09:20:07.520Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7054 09:20:09.39M 2015-11-07T09:20:07.720Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7057 09:20:09.60M 2015-11-07T09:20:07.925Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.569 1499.7054 09:20:09.79M 2015-11-07T09:20:08.125Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.569 1499.7051 09:20:10.01M 2015-11-07T09:20:08.330Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.569 1499.7050 09:20:10.21M 2015-11-07T09:20:08.538Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7056 09:20:10.41M 2015-11-07T09:20:08.738Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7051 09:20:10.61M 2015-11-07T09:20:08.940Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7051 09:20:10.81M 2015-11-07T09:20:09.140Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.569 1499.7057 09:20:11.03M 2015-11-07T09:20:09.345Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7065 09:20:11.22M 2015-11-07T09:20:09.545Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7063 09:20:11.42M 2015-11-07T09:20:09.751Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.409 34.568 1499.7065 09:20:11.62M 2015-11-07T09:20:09.975Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7080 09:20:11.82M 2015-11-07T09:20:10.156Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7095 09:20:12.04M 2015-11-07T09:20:10.356Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7091 09:20:12.24M 2015-11-07T09:20:10.581Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7090 09:20:12.44M 2015-11-07T09:20:10.765Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.569 1499.7087 09:20:12.65M 2015-11-07T09:20:10.970Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7087 09:20:12.84M 2015-11-07T09:20:11.171Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7094 09:20:13.06M 2015-11-07T09:20:11.371Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7089 09:20:13.25M 2015-11-07T09:20:11.581Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7080 09:20:13.45M 2015-11-07T09:20:11.781Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7068 09:20:13.65M 2015-11-07T09:20:11.981Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7073 09:20:13.85M 2015-11-07T09:20:12.186Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.564 1499.7069 09:20:14.07M 2015-11-07T09:20:12.391Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.564 1499.7072 09:20:14.27M 2015-11-07T09:20:12.591Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7098 09:20:14.47M 2015-11-07T09:20:12.801Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7107 09:20:14.67M 2015-11-07T09:20:13.001Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7124 09:20:14.87M 2015-11-07T09:20:13.206Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7126 09:20:15.09M 2015-11-07T09:20:13.406Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7126 09:20:15.28M 2015-11-07T09:20:13.611Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.564 1499.7083 09:20:15.48M 2015-11-07T09:20:13.811Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7084 09:20:15.68M 2015-11-07T09:20:14.017Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7100 09:20:15.88M 2015-11-07T09:20:14.221Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7124 09:20:16.10M 2015-11-07T09:20:14.421Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.411 34.568 1499.7135 09:20:16.30M 2015-11-07T09:20:14.626Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7150 09:20:16.50M 2015-11-07T09:20:14.826Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7148 09:20:16.70M 2015-11-07T09:20:15.046Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7142 09:20:16.90M 2015-11-07T09:20:15.236Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7135 09:20:17.13M 2015-11-07T09:20:15.436Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7130 09:20:17.32M 2015-11-07T09:20:15.641Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7102 09:20:17.51M 2015-11-07T09:20:15.846Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7087 09:20:17.71M 2015-11-07T09:20:16.046Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6996 09:20:17.91M 2015-11-07T09:20:16.251Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6982 09:20:18.13M 2015-11-07T09:20:16.451Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6989 09:20:18.33M 2015-11-07T09:20:16.658Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6986 09:20:18.53M 2015-11-07T09:20:16.859Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6978 09:20:18.73M 2015-11-07T09:20:17.095Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.570 1499.6978 09:20:18.93M 2015-11-07T09:20:17.266Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.570 1499.6980 09:20:19.14M 2015-11-07T09:20:17.466Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6985 09:20:19.35M 2015-11-07T09:20:17.671Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6986 09:20:19.54M 2015-11-07T09:20:17.876Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.576 1499.7054 09:20:19.74M 2015-11-07T09:20:18.076Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.415 34.576 1499.7057 09:20:19.94M 2015-11-07T09:20:18.276Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7075 09:20:20.16M 2015-11-07T09:20:18.486Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7083 09:20:20.36M 2015-11-07T09:20:18.686Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.415 34.575 1499.7095 09:20:20.56M 2015-11-07T09:20:18.886Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.415 34.575 1499.7108 09:20:20.76M 2015-11-07T09:20:19.091Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.415 34.575 1499.7114 09:20:20.95M 2015-11-07T09:20:19.291Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.415 34.575 1499.7112 09:20:21.18M 2015-11-07T09:20:19.511Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.415 34.574 1499.7104 09:20:21.37M 2015-11-07T09:20:19.724Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.414 34.573 1499.7107 09:20:21.59M 2015-11-07T09:20:19.906Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7101 09:20:21.77M 2015-11-07T09:20:20.106Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7000 09:20:21.97M 2015-11-07T09:20:20.306Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6992 09:20:22.19M 2015-11-07T09:20:20.511Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.403 34.562 1499.6995 09:20:22.39M 2015-11-07T09:20:20.716Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.561 1499.6995 09:20:22.59M 2015-11-07T09:20:20.916Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.561 1499.6995 09:20:22.79M 2015-11-07T09:20:21.121Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.561 1499.7000 09:20:23.01M 2015-11-07T09:20:21.321Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.561 1499.7004 09:20:23.20M 2015-11-07T09:20:21.526Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.562 1499.7013 09:20:23.40M 2015-11-07T09:20:21.731Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.563 1499.7014 09:20:23.60M 2015-11-07T09:20:21.931Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7021 09:20:23.80M 2015-11-07T09:20:22.139Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7030 09:20:24.02M 2015-11-07T09:20:22.341Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7040 09:20:24.22M 2015-11-07T09:20:22.541Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7053 09:20:24.42M 2015-11-07T09:20:22.746Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7069 09:20:24.62M 2015-11-07T09:20:22.951Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7081 09:20:24.82M 2015-11-07T09:20:23.151Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7089 09:20:25.04M 2015-11-07T09:20:23.367Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7092 09:20:25.23M 2015-11-07T09:20:23.556Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7101 09:20:25.43M 2015-11-07T09:20:23.761Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7108 09:20:25.63M 2015-11-07T09:20:23.981Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.569 1499.7119 09:20:25.83M 2015-11-07T09:20:24.166Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7118 09:20:26.07M 2015-11-07T09:20:24.411Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.569 1499.7111 09:20:26.25M 2015-11-07T09:20:24.571Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7103 09:20:26.49M 2015-11-07T09:20:24.781Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.567 1499.7097 09:20:26.65M 2015-11-07T09:20:24.981Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.410 34.570 1499.7046 09:20:26.85M 2015-11-07T09:20:25.181Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.411 34.571 1499.7052 09:20:27.07M 2015-11-07T09:20:25.386Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.411 34.572 1499.7059 09:20:27.26M 2015-11-07T09:20:25.615Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7035 09:20:27.46M 2015-11-07T09:20:25.791Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.411 34.571 1499.7053 09:20:27.66M 2015-11-07T09:20:25.991Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.570 1499.7040 09:20:27.86M 2015-11-07T09:20:26.196Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7030 09:20:28.08M 2015-11-07T09:20:26.396Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.408 34.569 1499.7030 09:20:28.28M 2015-11-07T09:20:26.601Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7021 09:20:28.48M 2015-11-07T09:20:26.801Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.406 34.567 1499.7019 09:20:28.68M 2015-11-07T09:20:27.006Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.406 34.566 1499.7021 09:20:28.87M 2015-11-07T09:20:27.211Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.406 34.566 1499.7028 09:20:29.09M 2015-11-07T09:20:27.417Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.406 34.565 1499.7028 09:20:29.29M 2015-11-07T09:20:27.617Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7046 09:20:29.49M 2015-11-07T09:20:27.821Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.407 34.565 1499.7064 09:20:29.69M 2015-11-07T09:20:28.026Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7070 09:20:29.89M 2015-11-07T09:20:28.226Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7126 09:20:30.11M 2015-11-07T09:20:28.446Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7128 09:20:30.31M 2015-11-07T09:20:28.636Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.571 1499.7134 09:20:30.52M 2015-11-07T09:20:28.836Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.413 34.571 1499.7128 09:20:30.71M 2015-11-07T09:20:29.041Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.571 1499.7129 09:20:30.91M 2015-11-07T09:20:29.241Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.414 34.571 1499.7135 09:20:31.13M 2015-11-07T09:20:29.491Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.413 34.571 1499.7134 09:20:31.32M 2015-11-07T09:20:29.646Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7141 09:20:31.57M 2015-11-07T09:20:29.851Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7148 09:20:31.72M 2015-11-07T09:20:30.051Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7151 09:20:31.92M 2015-11-07T09:20:30.259Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.572 1499.7151 09:20:32.14M 2015-11-07T09:20:30.461Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.414 34.572 1499.7145 09:20:32.34M 2015-11-07T09:20:30.661Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.572 1499.7136 09:20:32.54M 2015-11-07T09:20:30.866Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.572 1499.7131 09:20:32.74M 2015-11-07T09:20:31.095Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.572 1499.7133 09:20:32.94M 2015-11-07T09:20:31.276Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.414 34.571 1499.7142 09:20:33.15M 2015-11-07T09:20:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7155 09:20:33.36M 2015-11-07T09:20:31.681Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7157 09:20:33.55M 2015-11-07T09:20:31.881Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.414 34.571 1499.7162 09:20:33.75M 2015-11-07T09:20:32.086Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7156 09:20:33.95M 2015-11-07T09:20:32.287Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7153 09:20:34.17M 2015-11-07T09:20:32.492Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7147 09:20:34.37M 2015-11-07T09:20:32.691Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7139 09:20:34.57M 2015-11-07T09:20:32.912Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.569 1499.7126 09:20:34.77M 2015-11-07T09:20:33.101Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7118 09:20:35.00M 2015-11-07T09:20:33.301Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7109 09:20:35.18M 2015-11-07T09:20:33.507Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.569 1499.7120 09:20:35.38M 2015-11-07T09:20:33.706Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.569 1499.7129 09:20:35.58M 2015-11-07T09:20:33.911Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7137 09:20:35.78M 2015-11-07T09:20:34.117Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7141 09:20:36.00M 2015-11-07T09:20:34.316Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.571 1499.7152 09:20:36.20M 2015-11-07T09:20:34.528Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.571 1499.7156 09:20:36.40M 2015-11-07T09:20:34.727Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.414 34.572 1499.7164 09:20:36.60M 2015-11-07T09:20:34.922Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.415 34.573 1499.7169 09:20:36.80M 2015-11-07T09:20:35.132Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.572 1499.7166 09:20:37.01M 2015-11-07T09:20:35.332Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7164 09:20:37.22M 2015-11-07T09:20:35.538Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7156 09:20:37.41M 2015-11-07T09:20:35.742Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7147 09:20:37.61M 2015-11-07T09:20:35.962Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.570 1499.7140 09:20:37.81M 2015-11-07T09:20:36.147Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7126 09:20:38.03M 2015-11-07T09:20:36.347Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7114 09:20:38.23M 2015-11-07T09:20:36.552Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7104 09:20:38.43M 2015-11-07T09:20:36.752Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7111 09:20:38.63M 2015-11-07T09:20:36.957Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7106 09:20:38.82M 2015-11-07T09:20:37.175Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.566 1499.7091 09:20:39.04M 2015-11-07T09:20:37.381Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7080 09:20:39.24M 2015-11-07T09:20:37.567Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7076 09:20:39.46M 2015-11-07T09:20:37.767Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7074 09:20:39.64M 2015-11-07T09:20:37.972Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7058 09:20:39.84M 2015-11-07T09:20:38.181Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7050 09:20:40.06M 2015-11-07T09:20:38.380Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.566 1499.7045 09:20:40.26M 2015-11-07T09:20:38.582Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7050 09:20:40.46M 2015-11-07T09:20:38.782Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7056 09:20:40.66M 2015-11-07T09:20:38.987Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7031 09:20:40.85M 2015-11-07T09:20:39.187Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7035 09:20:41.07M 2015-11-07T09:20:39.392Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.564 1499.7032 09:20:41.27M 2015-11-07T09:20:39.597Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7019 09:20:41.47M 2015-11-07T09:20:39.802Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.564 1499.7012 09:20:41.67M 2015-11-07T09:20:40.002Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7065 09:20:41.87M 2015-11-07T09:20:40.207Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.570 1499.7069 09:20:42.09M 2015-11-07T09:20:40.407Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7053 09:20:42.29M 2015-11-07T09:20:40.612Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7045 09:20:42.49M 2015-11-07T09:20:40.817Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7043 09:20:42.69M 2015-11-07T09:20:41.017Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7046 09:20:42.89M 2015-11-07T09:20:41.218Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6997 09:20:43.10M 2015-11-07T09:20:41.427Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6993 09:20:43.30M 2015-11-07T09:20:41.627Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6993 09:20:43.50M 2015-11-07T09:20:41.847Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6986 09:20:43.70M 2015-11-07T09:20:42.032Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6986 09:20:43.92M 2015-11-07T09:20:42.237Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6995 09:20:44.12M 2015-11-07T09:20:42.442Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7013 09:20:44.32M 2015-11-07T09:20:42.642Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7017 09:20:44.52M 2015-11-07T09:20:42.847Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7028 09:20:44.71M 2015-11-07T09:20:43.052Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7032 09:20:44.91M 2015-11-07T09:20:43.252Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.565 1499.7045 09:20:45.14M 2015-11-07T09:20:43.459Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7056 09:20:45.33M 2015-11-07T09:20:43.658Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7073 09:20:45.53M 2015-11-07T09:20:43.862Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7079 09:20:45.73M 2015-11-07T09:20:44.062Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7090 09:20:45.93M 2015-11-07T09:20:44.267Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7087 09:20:46.15M 2015-11-07T09:20:44.467Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7090 09:20:46.35M 2015-11-07T09:20:44.717Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7086 09:20:46.55M 2015-11-07T09:20:44.877Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.568 1499.7086 09:20:46.79M 2015-11-07T09:20:45.077Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7087 09:20:46.95M 2015-11-07T09:20:45.295Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7073 09:20:47.16M 2015-11-07T09:20:45.482Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.409 34.569 1499.7065 09:20:47.36M 2015-11-07T09:20:45.687Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7054 09:20:47.56M 2015-11-07T09:20:45.892Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7045 09:20:47.76M 2015-11-07T09:20:46.092Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.568 1499.7046 09:20:47.96M 2015-11-07T09:20:46.312Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7054 09:20:48.18M 2015-11-07T09:20:46.502Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.568 1499.7051 09:20:48.39M 2015-11-07T09:20:46.702Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.568 1499.7043 09:20:48.58M 2015-11-07T09:20:46.907Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7050 09:20:48.78M 2015-11-07T09:20:47.107Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7045 09:20:49.00M 2015-11-07T09:20:47.312Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7051 09:20:49.19M 2015-11-07T09:20:47.517Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7051 09:20:49.39M 2015-11-07T09:20:47.717Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7056 09:20:49.59M 2015-11-07T09:20:47.922Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7058 09:20:49.79M 2015-11-07T09:20:48.127Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7054 09:20:50.01M 2015-11-07T09:20:48.327Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7058 09:20:50.21M 2015-11-07T09:20:48.527Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7054 09:20:50.41M 2015-11-07T09:20:48.732Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7059 09:20:50.61M 2015-11-07T09:20:48.939Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.409 34.567 1499.7065 09:20:50.80M 2015-11-07T09:20:49.175Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.567 1499.7075 09:20:51.02M 2015-11-07T09:20:49.342Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7072 09:20:51.22M 2015-11-07T09:20:49.547Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7070 09:20:51.42M 2015-11-07T09:20:49.747Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.567 1499.7073 09:20:51.62M 2015-11-07T09:20:49.947Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.568 1499.7078 09:20:51.82M 2015-11-07T09:20:50.157Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7012 09:20:52.04M 2015-11-07T09:20:50.362Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7004 09:20:52.24M 2015-11-07T09:20:50.562Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.564 1499.6923 09:20:52.44M 2015-11-07T09:20:50.782Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6938 09:20:52.64M 2015-11-07T09:20:50.967Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.566 1499.6945 09:20:52.85M 2015-11-07T09:20:51.167Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6953 09:20:53.05M 2015-11-07T09:20:51.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6960 09:20:53.25M 2015-11-07T09:20:51.581Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6973 09:20:53.45M 2015-11-07T09:20:51.780Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.407 34.569 1499.6993 09:20:53.65M 2015-11-07T09:20:51.982Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.569 1499.7004 09:20:53.85M 2015-11-07T09:20:52.182Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7015 09:20:54.07M 2015-11-07T09:20:52.387Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.569 1499.7023 09:20:54.27M 2015-11-07T09:20:52.592Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7030 09:20:54.47M 2015-11-07T09:20:52.792Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.409 34.569 1499.7043 09:20:54.67M 2015-11-07T09:20:52.997Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.409 34.569 1499.7061 09:20:54.87M 2015-11-07T09:20:53.202Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7072 09:20:55.08M 2015-11-07T09:20:53.402Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.408 34.567 1499.7078 09:20:55.28M 2015-11-07T09:20:53.607Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7083 09:20:55.48M 2015-11-07T09:20:53.807Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7089 09:20:55.68M 2015-11-07T09:20:54.012Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.407 34.565 1499.7091 09:20:55.88M 2015-11-07T09:20:54.212Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.407 34.565 1499.7094 09:20:56.10M 2015-11-07T09:20:54.417Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7086 09:20:56.30M 2015-11-07T09:20:54.622Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7084 09:20:56.50M 2015-11-07T09:20:54.872Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7075 09:20:56.70M 2015-11-07T09:20:55.027Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.406 34.564 1499.7069 09:20:56.94M 2015-11-07T09:20:55.248Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7067 09:20:57.12M 2015-11-07T09:20:55.432Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.564 1499.7064 09:20:57.33M 2015-11-07T09:20:55.637Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.563 1499.7064 09:20:57.51M 2015-11-07T09:20:55.842Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.405 34.563 1499.7057 09:20:57.71M 2015-11-07T09:20:56.042Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7040 09:20:57.91M 2015-11-07T09:20:56.242Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7031 09:20:58.13M 2015-11-07T09:20:56.448Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.564 1499.7024 09:20:58.33M 2015-11-07T09:20:56.652Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.565 1499.7026 09:20:58.53M 2015-11-07T09:20:56.852Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7025 09:20:58.73M 2015-11-07T09:20:57.059Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7029 09:20:58.93M 2015-11-07T09:20:57.259Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7035 09:20:59.14M 2015-11-07T09:20:57.468Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7035 09:20:59.34M 2015-11-07T09:20:57.668Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7040 09:20:59.54M 2015-11-07T09:20:57.868Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7057 09:20:59.74M 2015-11-07T09:20:58.073Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7064 09:20:59.94M 2015-11-07T09:20:58.278Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7076 09:21:00.16M 2015-11-07T09:20:58.483Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7080 09:21:00.36M 2015-11-07T09:20:58.683Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7084 09:21:00.56M 2015-11-07T09:20:58.883Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7087 09:21:00.75M 2015-11-07T09:20:59.083Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.570 1499.7086 09:21:00.95M 2015-11-07T09:20:59.293Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.570 1499.7084 09:21:01.17M 2015-11-07T09:20:59.493Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.570 1499.7085 09:21:01.37M 2015-11-07T09:20:59.713Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.570 1499.7084 09:21:01.57M 2015-11-07T09:20:59.948Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7090 09:21:01.79M 2015-11-07T09:21:00.103Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7091 09:21:02.03M 2015-11-07T09:21:00.303Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7081 09:21:02.19M 2015-11-07T09:21:00.508Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7080 09:21:02.39M 2015-11-07T09:21:00.713Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7074 09:21:02.59M 2015-11-07T09:21:00.913Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7065 09:21:02.78M 2015-11-07T09:21:01.118Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7059 09:21:03.00M 2015-11-07T09:21:01.318Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.568 1499.7058 09:21:03.20M 2015-11-07T09:21:01.523Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7063 09:21:03.40M 2015-11-07T09:21:01.728Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7062 09:21:03.60M 2015-11-07T09:21:01.928Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.408 34.568 1499.7064 09:21:03.80M 2015-11-07T09:21:02.133Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.409 34.568 1499.7072 09:21:04.02M 2015-11-07T09:21:02.338Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.409 34.568 1499.7072 09:21:04.22M 2015-11-07T09:21:02.538Z|I-OCEAN7-304-XXXX| 25.73 12.884 40.409 34.568 1499.7081 09:21:04.42M 2015-11-07T09:21:02.743Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.408 34.567 1499.7063 09:21:04.62M 2015-11-07T09:21:02.948Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.408 34.568 1499.7054 09:21:04.81M 2015-11-07T09:21:03.148Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.408 34.568 1499.7045 09:21:05.03M 2015-11-07T09:21:03.353Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7039 09:21:05.23M 2015-11-07T09:21:03.553Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7041 09:21:05.43M 2015-11-07T09:21:03.758Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7039 09:21:05.63M 2015-11-07T09:21:03.963Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7021 09:21:05.83M 2015-11-07T09:21:04.183Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.568 1499.7007 09:21:06.05M 2015-11-07T09:21:04.368Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6986 09:21:06.27M 2015-11-07T09:21:04.568Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6989 09:21:06.45M 2015-11-07T09:21:04.773Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6989 09:21:06.65M 2015-11-07T09:21:04.973Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6998 09:21:06.84M 2015-11-07T09:21:05.181Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7006 09:21:07.06M 2015-11-07T09:21:05.383Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7014 09:21:07.26M 2015-11-07T09:21:05.583Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7028 09:21:07.46M 2015-11-07T09:21:05.788Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7043 09:21:07.66M 2015-11-07T09:21:05.988Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7052 09:21:07.86M 2015-11-07T09:21:06.193Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7054 09:21:08.08M 2015-11-07T09:21:06.398Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.567 1499.7062 09:21:08.28M 2015-11-07T09:21:06.598Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7069 09:21:08.48M 2015-11-07T09:21:06.803Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7070 09:21:08.67M 2015-11-07T09:21:07.003Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.567 1499.7074 09:21:08.88M 2015-11-07T09:21:07.208Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.567 1499.7084 09:21:09.09M 2015-11-07T09:21:07.413Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.567 1499.7079 09:21:09.29M 2015-11-07T09:21:07.618Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7085 09:21:09.49M 2015-11-07T09:21:07.818Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7089 09:21:09.69M 2015-11-07T09:21:08.018Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7094 09:21:09.89M 2015-11-07T09:21:08.223Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7086 09:21:10.11M 2015-11-07T09:21:08.428Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7091 09:21:10.31M 2015-11-07T09:21:08.648Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:21:10.51M 2015-11-07T09:21:08.833Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7080 09:21:10.72M 2015-11-07T09:21:09.038Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7078 09:21:10.90M 2015-11-07T09:21:09.238Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7078 09:21:11.12M 2015-11-07T09:21:09.454Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7081 09:21:11.32M 2015-11-07T09:21:09.643Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7080 09:21:11.52M 2015-11-07T09:21:09.848Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7078 09:21:11.72M 2015-11-07T09:21:10.093Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7073 09:21:11.92M 2015-11-07T09:21:10.253Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7074 09:21:12.18M 2015-11-07T09:21:10.458Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7069 09:21:12.34M 2015-11-07T09:21:10.658Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7070 09:21:12.54M 2015-11-07T09:21:10.863Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7069 09:21:12.73M 2015-11-07T09:21:11.068Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7075 09:21:12.93M 2015-11-07T09:21:11.273Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.567 1499.7074 09:21:13.15M 2015-11-07T09:21:11.468Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.408 34.567 1499.7067 09:21:13.35M 2015-11-07T09:21:11.673Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.567 1499.7068 09:21:13.55M 2015-11-07T09:21:11.883Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.567 1499.7069 09:21:13.75M 2015-11-07T09:21:12.083Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7059 09:21:13.95M 2015-11-07T09:21:12.283Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7050 09:21:14.17M 2015-11-07T09:21:12.488Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7034 09:21:14.37M 2015-11-07T09:21:12.693Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.567 1499.7029 09:21:14.57M 2015-11-07T09:21:12.888Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7030 09:21:14.77M 2015-11-07T09:21:13.113Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7030 09:21:14.96M 2015-11-07T09:21:13.298Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7029 09:21:15.20M 2015-11-07T09:21:13.532Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7025 09:21:15.38M 2015-11-07T09:21:13.708Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7021 09:21:15.58M 2015-11-07T09:21:13.908Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7009 09:21:15.78M 2015-11-07T09:21:14.113Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7010 09:21:16.00M 2015-11-07T09:21:14.313Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 09:21:16.20M 2015-11-07T09:21:14.535Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6991 09:21:16.40M 2015-11-07T09:21:14.735Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6992 09:21:16.60M 2015-11-07T09:21:14.923Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6986 09:21:16.80M 2015-11-07T09:21:15.173Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6987 09:21:17.01M 2015-11-07T09:21:15.328Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6992 09:21:17.26M 2015-11-07T09:21:15.533Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6995 09:21:17.41M 2015-11-07T09:21:15.733Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7007 09:21:17.61M 2015-11-07T09:21:15.939Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7015 09:21:17.81M 2015-11-07T09:21:16.139Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7025 09:21:18.03M 2015-11-07T09:21:16.343Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7034 09:21:18.23M 2015-11-07T09:21:16.548Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7041 09:21:18.43M 2015-11-07T09:21:16.775Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7042 09:21:18.62M 2015-11-07T09:21:16.953Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7056 09:21:18.82M 2015-11-07T09:21:17.158Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7067 09:21:19.04M 2015-11-07T09:21:17.364Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7073 09:21:19.24M 2015-11-07T09:21:17.581Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7084 09:21:19.44M 2015-11-07T09:21:17.768Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7085 09:21:19.66M 2015-11-07T09:21:17.968Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7091 09:21:19.84M 2015-11-07T09:21:18.168Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7102 09:21:20.06M 2015-11-07T09:21:18.380Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7119 09:21:20.26M 2015-11-07T09:21:18.580Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.411 34.568 1499.7114 09:21:20.46M 2015-11-07T09:21:18.784Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7114 09:21:20.65M 2015-11-07T09:21:18.984Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7113 09:21:20.85M 2015-11-07T09:21:19.189Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7100 09:21:21.07M 2015-11-07T09:21:19.393Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7090 09:21:21.27M 2015-11-07T09:21:19.593Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7079 09:21:21.47M 2015-11-07T09:21:19.798Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.567 1499.7086 09:21:21.67M 2015-11-07T09:21:19.999Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7081 09:21:21.87M 2015-11-07T09:21:20.204Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7084 09:21:22.09M 2015-11-07T09:21:20.403Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7090 09:21:22.29M 2015-11-07T09:21:20.609Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7085 09:21:22.49M 2015-11-07T09:21:20.809Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7089 09:21:22.69M 2015-11-07T09:21:21.013Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7080 09:21:22.88M 2015-11-07T09:21:21.219Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7075 09:21:23.10M 2015-11-07T09:21:21.424Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7072 09:21:23.30M 2015-11-07T09:21:21.655Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7084 09:21:23.50M 2015-11-07T09:21:21.829Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7084 09:21:23.70M 2015-11-07T09:21:22.049Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7083 09:21:23.90M 2015-11-07T09:21:22.234Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7089 09:21:24.13M 2015-11-07T09:21:22.439Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7097 09:21:24.32M 2015-11-07T09:21:22.639Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7098 09:21:24.52M 2015-11-07T09:21:22.855Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7104 09:21:24.71M 2015-11-07T09:21:23.049Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7102 09:21:24.91M 2015-11-07T09:21:23.249Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7091 09:21:25.13M 2015-11-07T09:21:23.449Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7087 09:21:25.33M 2015-11-07T09:21:23.654Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7089 09:21:25.53M 2015-11-07T09:21:23.859Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7090 09:21:25.73M 2015-11-07T09:21:24.059Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7095 09:21:25.93M 2015-11-07T09:21:24.272Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7096 09:21:26.15M 2015-11-07T09:21:24.469Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7086 09:21:26.35M 2015-11-07T09:21:24.669Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7081 09:21:26.55M 2015-11-07T09:21:24.874Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.565 1499.7076 09:21:26.74M 2015-11-07T09:21:25.079Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.565 1499.7081 09:21:26.94M 2015-11-07T09:21:25.324Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.565 1499.7070 09:21:27.16M 2015-11-07T09:21:25.484Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.408 34.565 1499.7058 09:21:27.40M 2015-11-07T09:21:25.684Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.566 1499.7058 09:21:27.56M 2015-11-07T09:21:25.889Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.408 34.566 1499.7058 09:21:27.76M 2015-11-07T09:21:26.089Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.567 1499.7067 09:21:27.96M 2015-11-07T09:21:26.294Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7072 09:21:28.18M 2015-11-07T09:21:26.514Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7080 09:21:28.38M 2015-11-07T09:21:26.699Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.567 1499.7085 09:21:28.59M 2015-11-07T09:21:26.899Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7092 09:21:28.77M 2015-11-07T09:21:27.109Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7095 09:21:28.97M 2015-11-07T09:21:27.309Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7100 09:21:29.19M 2015-11-07T09:21:27.509Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7106 09:21:29.39M 2015-11-07T09:21:27.714Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7111 09:21:29.59M 2015-11-07T09:21:27.919Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7119 09:21:29.79M 2015-11-07T09:21:28.124Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7118 09:21:30.01M 2015-11-07T09:21:28.324Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7130 09:21:30.21M 2015-11-07T09:21:28.524Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7128 09:21:30.40M 2015-11-07T09:21:28.729Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7125 09:21:30.60M 2015-11-07T09:21:28.934Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.570 1499.7131 09:21:30.80M 2015-11-07T09:21:29.139Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.569 1499.7124 09:21:31.02M 2015-11-07T09:21:29.339Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7124 09:21:31.22M 2015-11-07T09:21:29.544Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7122 09:21:31.42M 2015-11-07T09:21:29.744Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.570 1499.7119 09:21:31.62M 2015-11-07T09:21:29.944Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.411 34.570 1499.7101 09:21:31.82M 2015-11-07T09:21:30.149Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.411 34.569 1499.7090 09:21:32.04M 2015-11-07T09:21:30.394Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7085 09:21:32.24M 2015-11-07T09:21:30.559Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.410 34.569 1499.7076 09:21:32.48M 2015-11-07T09:21:30.759Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.410 34.569 1499.7062 09:21:32.64M 2015-11-07T09:21:30.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7051 09:21:32.83M 2015-11-07T09:21:31.164Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7039 09:21:33.07M 2015-11-07T09:21:31.369Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7037 09:21:33.25M 2015-11-07T09:21:31.574Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7030 09:21:33.45M 2015-11-07T09:21:31.774Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7029 09:21:33.65M 2015-11-07T09:21:31.980Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7025 09:21:33.85M 2015-11-07T09:21:32.184Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7024 09:21:34.07M 2015-11-07T09:21:32.384Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7025 09:21:34.27M 2015-11-07T09:21:32.589Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7020 09:21:34.47M 2015-11-07T09:21:32.794Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.567 1499.7020 09:21:34.66M 2015-11-07T09:21:32.994Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7029 09:21:34.87M 2015-11-07T09:21:33.194Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7042 09:21:35.08M 2015-11-07T09:21:33.399Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7051 09:21:35.28M 2015-11-07T09:21:33.604Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.408 34.566 1499.7047 09:21:35.48M 2015-11-07T09:21:33.804Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7061 09:21:35.68M 2015-11-07T09:21:34.009Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.566 1499.7074 09:21:35.88M 2015-11-07T09:21:34.214Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.566 1499.7080 09:21:36.10M 2015-11-07T09:21:34.414Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.408 34.565 1499.7084 09:21:36.30M 2015-11-07T09:21:34.619Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.408 34.565 1499.7089 09:21:36.50M 2015-11-07T09:21:34.819Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.408 34.565 1499.7096 09:21:36.69M 2015-11-07T09:21:35.024Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.409 34.565 1499.7104 09:21:36.89M 2015-11-07T09:21:35.224Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.409 34.565 1499.7112 09:21:37.11M 2015-11-07T09:21:35.444Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.410 34.566 1499.7120 09:21:37.31M 2015-11-07T09:21:35.629Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.567 1499.7125 09:21:37.52M 2015-11-07T09:21:35.834Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.567 1499.7120 09:21:37.71M 2015-11-07T09:21:36.039Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7118 09:21:37.91M 2015-11-07T09:21:36.239Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7114 09:21:38.13M 2015-11-07T09:21:36.444Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.568 1499.7112 09:21:38.32M 2015-11-07T09:21:36.649Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.568 1499.7114 09:21:38.52M 2015-11-07T09:21:36.849Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7118 09:21:38.72M 2015-11-07T09:21:37.054Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7117 09:21:38.92M 2015-11-07T09:21:37.259Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7029 09:21:39.14M 2015-11-07T09:21:37.459Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.571 1499.7023 09:21:39.34M 2015-11-07T09:21:37.659Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.571 1499.7010 09:21:39.54M 2015-11-07T09:21:37.864Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.571 1499.7009 09:21:39.74M 2015-11-07T09:21:38.069Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.570 1499.7009 09:21:39.94M 2015-11-07T09:21:38.274Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.570 1499.7007 09:21:40.16M 2015-11-07T09:21:38.474Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.408 34.570 1499.7001 09:21:40.36M 2015-11-07T09:21:38.679Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.570 1499.6996 09:21:40.55M 2015-11-07T09:21:38.884Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7014 09:21:40.76M 2015-11-07T09:21:39.084Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7025 09:21:40.95M 2015-11-07T09:21:39.289Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.570 1499.7030 09:21:41.17M 2015-11-07T09:21:39.489Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7037 09:21:41.37M 2015-11-07T09:21:39.694Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.568 1499.7041 09:21:41.57M 2015-11-07T09:21:39.909Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7041 09:21:41.77M 2015-11-07T09:21:40.099Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.568 1499.7048 09:21:42.00M 2015-11-07T09:21:40.304Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7056 09:21:42.19M 2015-11-07T09:21:40.550Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.569 1499.7064 09:21:42.39M 2015-11-07T09:21:40.709Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.568 1499.7073 09:21:42.63M 2015-11-07T09:21:40.915Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7076 09:21:42.79M 2015-11-07T09:21:41.114Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.568 1499.7079 09:21:43.00M 2015-11-07T09:21:41.319Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7070 09:21:43.20M 2015-11-07T09:21:41.524Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7076 09:21:43.40M 2015-11-07T09:21:41.724Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.568 1499.7075 09:21:43.60M 2015-11-07T09:21:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7056 09:21:43.80M 2015-11-07T09:21:42.129Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7056 09:21:44.02M 2015-11-07T09:21:42.334Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7054 09:21:44.22M 2015-11-07T09:21:42.535Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.568 1499.7045 09:21:44.42M 2015-11-07T09:21:42.740Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7039 09:21:44.62M 2015-11-07T09:21:42.940Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7040 09:21:44.81M 2015-11-07T09:21:43.145Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7034 09:21:45.03M 2015-11-07T09:21:43.350Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7031 09:21:45.23M 2015-11-07T09:21:43.550Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7040 09:21:45.43M 2015-11-07T09:21:43.754Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.569 1499.7046 09:21:45.63M 2015-11-07T09:21:43.960Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.569 1499.7047 09:21:45.83M 2015-11-07T09:21:44.160Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7037 09:21:46.05M 2015-11-07T09:21:44.381Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7040 09:21:46.25M 2015-11-07T09:21:44.570Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7045 09:21:46.46M 2015-11-07T09:21:44.770Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7032 09:21:46.65M 2015-11-07T09:21:44.970Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7043 09:21:46.84M 2015-11-07T09:21:45.175Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7047 09:21:47.06M 2015-11-07T09:21:45.375Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7058 09:21:47.26M 2015-11-07T09:21:45.585Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.568 1499.7067 09:21:47.46M 2015-11-07T09:21:45.785Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7076 09:21:47.66M 2015-11-07T09:21:45.990Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7069 09:21:47.86M 2015-11-07T09:21:46.190Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7046 09:21:48.08M 2015-11-07T09:21:46.395Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7036 09:21:48.27M 2015-11-07T09:21:46.600Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.568 1499.7042 09:21:48.48M 2015-11-07T09:21:46.800Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.568 1499.7041 09:21:48.68M 2015-11-07T09:21:47.000Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7043 09:21:48.87M 2015-11-07T09:21:47.205Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7009 09:21:49.09M 2015-11-07T09:21:47.405Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7004 09:21:49.29M 2015-11-07T09:21:47.615Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7004 09:21:49.49M 2015-11-07T09:21:47.815Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7029 09:21:49.69M 2015-11-07T09:21:48.020Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7034 09:21:49.89M 2015-11-07T09:21:48.220Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7036 09:21:50.11M 2015-11-07T09:21:48.425Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7034 09:21:50.31M 2015-11-07T09:21:48.630Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.564 1499.7029 09:21:50.51M 2015-11-07T09:21:48.845Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7040 09:21:50.71M 2015-11-07T09:21:49.035Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7051 09:21:50.92M 2015-11-07T09:21:49.235Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7062 09:21:51.12M 2015-11-07T09:21:49.440Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7074 09:21:51.32M 2015-11-07T09:21:49.645Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7073 09:21:51.52M 2015-11-07T09:21:49.845Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7069 09:21:51.72M 2015-11-07T09:21:50.050Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7076 09:21:51.92M 2015-11-07T09:21:50.250Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7087 09:21:52.14M 2015-11-07T09:21:50.455Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7091 09:21:52.34M 2015-11-07T09:21:50.700Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7094 09:21:52.53M 2015-11-07T09:21:50.860Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7090 09:21:52.78M 2015-11-07T09:21:51.065Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7085 09:21:52.93M 2015-11-07T09:21:51.265Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7080 09:21:53.15M 2015-11-07T09:21:51.470Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7076 09:21:53.35M 2015-11-07T09:21:51.670Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7080 09:21:53.55M 2015-11-07T09:21:51.875Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7079 09:21:53.75M 2015-11-07T09:21:52.093Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7062 09:21:53.95M 2015-11-07T09:21:52.285Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.409 34.567 1499.7057 09:21:54.17M 2015-11-07T09:21:52.485Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7062 09:21:54.37M 2015-11-07T09:21:52.685Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7064 09:21:54.57M 2015-11-07T09:21:52.890Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7064 09:21:54.76M 2015-11-07T09:21:53.090Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7070 09:21:54.96M 2015-11-07T09:21:53.315Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.569 1499.7083 09:21:55.18M 2015-11-07T09:21:53.500Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7079 09:21:55.40M 2015-11-07T09:21:53.705Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7074 09:21:55.58M 2015-11-07T09:21:53.905Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7023 09:21:55.78M 2015-11-07T09:21:54.110Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7010 09:21:56.00M 2015-11-07T09:21:54.310Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.409 34.571 1499.7001 09:21:56.20M 2015-11-07T09:21:54.510Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.570 1499.6985 09:21:56.39M 2015-11-07T09:21:54.720Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6979 09:21:56.59M 2015-11-07T09:21:54.920Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6969 09:21:56.79M 2015-11-07T09:21:55.125Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6971 09:21:57.01M 2015-11-07T09:21:55.335Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6973 09:21:57.21M 2015-11-07T09:21:55.530Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6978 09:21:57.41M 2015-11-07T09:21:55.780Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7078 09:21:57.61M 2015-11-07T09:21:55.935Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.566 1499.7081 09:21:57.85M 2015-11-07T09:21:56.135Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7076 09:21:58.03M 2015-11-07T09:21:56.340Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7068 09:21:58.22M 2015-11-07T09:21:56.545Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7069 09:21:58.42M 2015-11-07T09:21:56.750Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.407 34.564 1499.7063 09:21:58.62M 2015-11-07T09:21:56.950Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.564 1499.7058 09:21:58.82M 2015-11-07T09:21:57.155Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7064 09:21:59.04M 2015-11-07T09:21:57.355Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7062 09:21:59.24M 2015-11-07T09:21:57.560Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7067 09:21:59.44M 2015-11-07T09:21:57.780Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7064 09:21:59.64M 2015-11-07T09:21:57.965Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7053 09:21:59.86M 2015-11-07T09:21:58.170Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7042 09:22:00.06M 2015-11-07T09:21:58.375Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7035 09:22:00.26M 2015-11-07T09:21:58.575Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7032 09:22:00.46M 2015-11-07T09:21:58.781Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7024 09:22:00.65M 2015-11-07T09:21:58.980Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7031 09:22:00.85M 2015-11-07T09:21:59.185Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7039 09:22:01.07M 2015-11-07T09:21:59.385Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7046 09:22:01.27M 2015-11-07T09:21:59.590Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7051 09:22:01.47M 2015-11-07T09:21:59.790Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.569 1499.7050 09:22:01.67M 2015-11-07T09:21:59.995Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.570 1499.7056 09:22:01.87M 2015-11-07T09:22:00.200Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7061 09:22:02.09M 2015-11-07T09:22:00.405Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7065 09:22:02.29M 2015-11-07T09:22:00.605Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7072 09:22:02.49M 2015-11-07T09:22:00.810Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7074 09:22:02.68M 2015-11-07T09:22:01.010Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7076 09:22:02.88M 2015-11-07T09:22:01.215Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7078 09:22:03.10M 2015-11-07T09:22:01.415Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7086 09:22:03.30M 2015-11-07T09:22:01.620Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7092 09:22:03.50M 2015-11-07T09:22:01.825Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7094 09:22:03.70M 2015-11-07T09:22:02.025Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7096 09:22:03.90M 2015-11-07T09:22:02.245Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7078 09:22:04.11M 2015-11-07T09:22:02.435Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7069 09:22:04.33M 2015-11-07T09:22:02.635Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7073 09:22:04.51M 2015-11-07T09:22:02.840Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7068 09:22:04.71M 2015-11-07T09:22:03.040Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7070 09:22:04.91M 2015-11-07T09:22:03.245Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7070 09:22:05.13M 2015-11-07T09:22:03.450Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7051 09:22:05.33M 2015-11-07T09:22:03.650Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7043 09:22:05.53M 2015-11-07T09:22:03.855Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7040 09:22:05.73M 2015-11-07T09:22:04.057Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.564 1499.7034 09:22:05.93M 2015-11-07T09:22:04.260Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.565 1499.7034 09:22:06.15M 2015-11-07T09:22:04.465Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7034 09:22:06.35M 2015-11-07T09:22:04.665Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.564 1499.7035 09:22:06.54M 2015-11-07T09:22:04.870Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7039 09:22:06.74M 2015-11-07T09:22:05.070Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7043 09:22:06.94M 2015-11-07T09:22:05.275Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7048 09:22:07.16M 2015-11-07T09:22:05.480Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7061 09:22:07.36M 2015-11-07T09:22:05.680Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.566 1499.7064 09:22:07.56M 2015-11-07T09:22:05.885Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.566 1499.7067 09:22:07.76M 2015-11-07T09:22:06.091Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.565 1499.7061 09:22:07.96M 2015-11-07T09:22:06.291Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7058 09:22:08.18M 2015-11-07T09:22:06.497Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7067 09:22:08.37M 2015-11-07T09:22:06.711Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7072 09:22:08.57M 2015-11-07T09:22:06.901Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7073 09:22:08.79M 2015-11-07T09:22:07.118Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7074 09:22:08.97M 2015-11-07T09:22:07.306Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7083 09:22:09.19M 2015-11-07T09:22:07.511Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7090 09:22:09.39M 2015-11-07T09:22:07.711Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7081 09:22:09.59M 2015-11-07T09:22:07.911Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.564 1499.7075 09:22:09.79M 2015-11-07T09:22:08.115Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.564 1499.7079 09:22:10.00M 2015-11-07T09:22:08.321Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.407 34.564 1499.7073 09:22:10.20M 2015-11-07T09:22:08.526Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.407 34.565 1499.7072 09:22:10.40M 2015-11-07T09:22:08.726Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.564 1499.7057 09:22:10.60M 2015-11-07T09:22:08.931Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.564 1499.7047 09:22:10.80M 2015-11-07T09:22:09.131Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7045 09:22:11.02M 2015-11-07T09:22:09.338Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7039 09:22:11.22M 2015-11-07T09:22:09.541Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7043 09:22:11.42M 2015-11-07T09:22:09.741Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7047 09:22:11.62M 2015-11-07T09:22:09.975Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7046 09:22:11.82M 2015-11-07T09:22:10.151Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7050 09:22:12.04M 2015-11-07T09:22:10.351Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7039 09:22:12.24M 2015-11-07T09:22:10.556Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7039 09:22:12.43M 2015-11-07T09:22:10.756Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.566 1499.7048 09:22:12.63M 2015-11-07T09:22:11.006Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7046 09:22:12.83M 2015-11-07T09:22:11.178Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7035 09:22:13.10M 2015-11-07T09:22:11.366Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7028 09:22:13.26M 2015-11-07T09:22:11.571Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.567 1499.7031 09:22:13.45M 2015-11-07T09:22:11.779Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7043 09:22:13.65M 2015-11-07T09:22:11.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7053 09:22:13.85M 2015-11-07T09:22:12.181Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7057 09:22:14.07M 2015-11-07T09:22:12.381Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7063 09:22:14.27M 2015-11-07T09:22:12.586Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7063 09:22:14.46M 2015-11-07T09:22:12.786Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7061 09:22:14.66M 2015-11-07T09:22:12.991Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7064 09:22:14.86M 2015-11-07T09:22:13.191Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7065 09:22:15.08M 2015-11-07T09:22:13.396Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7072 09:22:15.28M 2015-11-07T09:22:13.601Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.567 1499.7083 09:22:15.48M 2015-11-07T09:22:13.801Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7084 09:22:15.68M 2015-11-07T09:22:14.006Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7078 09:22:15.88M 2015-11-07T09:22:14.211Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7083 09:22:16.10M 2015-11-07T09:22:14.411Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7084 09:22:16.29M 2015-11-07T09:22:14.617Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7068 09:22:16.50M 2015-11-07T09:22:14.818Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7067 09:22:16.69M 2015-11-07T09:22:15.055Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.565 1499.7069 09:22:16.89M 2015-11-07T09:22:15.226Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7068 09:22:17.11M 2015-11-07T09:22:15.426Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.407 34.564 1499.7068 09:22:17.31M 2015-11-07T09:22:15.646Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.564 1499.7074 09:22:17.51M 2015-11-07T09:22:15.831Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7074 09:22:17.73M 2015-11-07T09:22:16.081Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7069 09:22:17.91M 2015-11-07T09:22:16.241Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7061 09:22:18.17M 2015-11-07T09:22:16.441Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7052 09:22:18.33M 2015-11-07T09:22:16.641Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7043 09:22:18.52M 2015-11-07T09:22:16.846Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7045 09:22:18.72M 2015-11-07T09:22:17.058Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7048 09:22:18.92M 2015-11-07T09:22:17.258Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.406 34.564 1499.7045 09:22:19.14M 2015-11-07T09:22:17.458Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.405 34.563 1499.7037 09:22:19.34M 2015-11-07T09:22:17.658Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.405 34.563 1499.7030 09:22:19.54M 2015-11-07T09:22:17.861Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.405 34.563 1499.7035 09:22:19.74M 2015-11-07T09:22:18.066Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.406 34.563 1499.7040 09:22:19.94M 2015-11-07T09:22:18.271Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.406 34.564 1499.7046 09:22:20.16M 2015-11-07T09:22:18.471Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.406 34.564 1499.7048 09:22:20.35M 2015-11-07T09:22:18.676Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.407 34.564 1499.7043 09:22:20.55M 2015-11-07T09:22:18.881Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.565 1499.7047 09:22:20.75M 2015-11-07T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.407 34.565 1499.7052 09:22:20.95M 2015-11-07T09:22:19.286Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.566 1499.7069 09:22:21.17M 2015-11-07T09:22:19.486Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7084 09:22:21.37M 2015-11-07T09:22:19.691Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7098 09:22:21.57M 2015-11-07T09:22:19.891Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7100 09:22:21.77M 2015-11-07T09:22:20.116Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7101 09:22:21.97M 2015-11-07T09:22:20.301Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.567 1499.7095 09:22:22.20M 2015-11-07T09:22:20.501Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7103 09:22:22.39M 2015-11-07T09:22:20.701Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7108 09:22:22.58M 2015-11-07T09:22:20.906Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7108 09:22:22.78M 2015-11-07T09:22:21.111Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7111 09:22:23.00M 2015-11-07T09:22:21.316Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7112 09:22:23.20M 2015-11-07T09:22:21.521Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.568 1499.7107 09:22:23.40M 2015-11-07T09:22:21.722Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7113 09:22:23.60M 2015-11-07T09:22:21.921Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7120 09:22:23.80M 2015-11-07T09:22:22.126Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7117 09:22:24.02M 2015-11-07T09:22:22.331Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7126 09:22:24.22M 2015-11-07T09:22:22.531Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7137 09:22:24.41M 2015-11-07T09:22:22.738Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7140 09:22:24.61M 2015-11-07T09:22:22.941Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7136 09:22:24.81M 2015-11-07T09:22:23.141Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7131 09:22:25.03M 2015-11-07T09:22:23.346Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.567 1499.7137 09:22:25.23M 2015-11-07T09:22:23.546Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7141 09:22:25.43M 2015-11-07T09:22:23.751Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7137 09:22:25.63M 2015-11-07T09:22:23.951Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7131 09:22:25.83M 2015-11-07T09:22:24.161Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7122 09:22:26.04M 2015-11-07T09:22:24.356Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7108 09:22:26.25M 2015-11-07T09:22:24.581Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7115 09:22:26.44M 2015-11-07T09:22:24.766Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.567 1499.7117 09:22:26.66M 2015-11-07T09:22:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7109 09:22:26.84M 2015-11-07T09:22:25.171Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7107 09:22:27.06M 2015-11-07T09:22:25.371Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7111 09:22:27.26M 2015-11-07T09:22:25.581Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7109 09:22:27.46M 2015-11-07T09:22:25.781Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.566 1499.7096 09:22:27.66M 2015-11-07T09:22:25.981Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.565 1499.7087 09:22:27.86M 2015-11-07T09:22:26.186Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.565 1499.7084 09:22:28.08M 2015-11-07T09:22:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7084 09:22:28.27M 2015-11-07T09:22:26.591Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7086 09:22:28.47M 2015-11-07T09:22:26.796Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7080 09:22:28.67M 2015-11-07T09:22:27.001Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.566 1499.7067 09:22:28.87M 2015-11-07T09:22:27.201Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7059 09:22:29.09M 2015-11-07T09:22:27.407Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7053 09:22:29.29M 2015-11-07T09:22:27.606Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7045 09:22:29.49M 2015-11-07T09:22:27.811Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7034 09:22:29.69M 2015-11-07T09:22:28.017Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.564 1499.7021 09:22:29.89M 2015-11-07T09:22:28.217Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.564 1499.7012 09:22:30.11M 2015-11-07T09:22:28.417Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7012 09:22:30.30M 2015-11-07T09:22:28.621Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7017 09:22:30.50M 2015-11-07T09:22:28.826Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.565 1499.7019 09:22:30.70M 2015-11-07T09:22:29.046Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7021 09:22:30.90M 2015-11-07T09:22:29.232Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7023 09:22:31.14M 2015-11-07T09:22:29.436Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7024 09:22:31.32M 2015-11-07T09:22:29.641Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7030 09:22:31.52M 2015-11-07T09:22:29.841Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7037 09:22:31.72M 2015-11-07T09:22:30.055Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7031 09:22:31.92M 2015-11-07T09:22:30.246Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7040 09:22:32.14M 2015-11-07T09:22:30.452Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7040 09:22:32.33M 2015-11-07T09:22:30.652Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.568 1499.7042 09:22:32.53M 2015-11-07T09:22:30.858Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.568 1499.7045 09:22:32.73M 2015-11-07T09:22:31.062Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.568 1499.7045 09:22:32.93M 2015-11-07T09:22:31.267Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7047 09:22:33.15M 2015-11-07T09:22:31.467Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7051 09:22:33.35M 2015-11-07T09:22:31.667Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7051 09:22:33.55M 2015-11-07T09:22:31.872Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.567 1499.7069 09:22:33.75M 2015-11-07T09:22:32.077Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.409 34.568 1499.7072 09:22:33.95M 2015-11-07T09:22:32.277Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.409 34.568 1499.7078 09:22:34.16M 2015-11-07T09:22:32.482Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.410 34.568 1499.7081 09:22:34.36M 2015-11-07T09:22:32.682Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.410 34.569 1499.7086 09:22:34.56M 2015-11-07T09:22:32.887Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.410 34.569 1499.7079 09:22:34.76M 2015-11-07T09:22:33.092Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7073 09:22:34.96M 2015-11-07T09:22:33.292Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7073 09:22:35.18M 2015-11-07T09:22:33.512Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7081 09:22:35.38M 2015-11-07T09:22:33.702Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.410 34.569 1499.7091 09:22:35.59M 2015-11-07T09:22:33.902Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7087 09:22:35.78M 2015-11-07T09:22:34.129Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7074 09:22:36.00M 2015-11-07T09:22:34.317Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.569 1499.7070 09:22:36.19M 2015-11-07T09:22:34.512Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7056 09:22:36.39M 2015-11-07T09:22:34.717Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.568 1499.7043 09:22:36.59M 2015-11-07T09:22:34.917Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7034 09:22:36.79M 2015-11-07T09:22:35.122Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7034 09:22:37.01M 2015-11-07T09:22:35.322Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7029 09:22:37.21M 2015-11-07T09:22:35.527Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7020 09:22:37.41M 2015-11-07T09:22:35.732Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7024 09:22:37.61M 2015-11-07T09:22:35.932Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7036 09:22:37.81M 2015-11-07T09:22:36.138Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7050 09:22:38.03M 2015-11-07T09:22:36.342Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7056 09:22:38.23M 2015-11-07T09:22:36.542Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7061 09:22:38.42M 2015-11-07T09:22:36.747Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7065 09:22:38.62M 2015-11-07T09:22:36.947Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7072 09:22:38.82M 2015-11-07T09:22:37.152Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7084 09:22:39.04M 2015-11-07T09:22:37.352Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.568 1499.7089 09:22:39.24M 2015-11-07T09:22:37.557Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.411 34.568 1499.7101 09:22:39.44M 2015-11-07T09:22:37.762Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7112 09:22:39.64M 2015-11-07T09:22:37.980Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.411 34.568 1499.7129 09:22:39.84M 2015-11-07T09:22:38.167Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.411 34.568 1499.7130 09:22:40.07M 2015-11-07T09:22:38.367Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.411 34.568 1499.7131 09:22:40.25M 2015-11-07T09:22:38.572Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.411 34.567 1499.7141 09:22:40.45M 2015-11-07T09:22:38.772Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.410 34.567 1499.7131 09:22:40.65M 2015-11-07T09:22:38.982Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.409 34.566 1499.7113 09:22:40.85M 2015-11-07T09:22:39.182Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.566 1499.7100 09:22:41.07M 2015-11-07T09:22:39.387Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.566 1499.7081 09:22:41.27M 2015-11-07T09:22:39.587Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7072 09:22:41.47M 2015-11-07T09:22:39.787Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7057 09:22:41.67M 2015-11-07T09:22:39.997Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7050 09:22:41.86M 2015-11-07T09:22:40.197Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7051 09:22:42.09M 2015-11-07T09:22:40.402Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.564 1499.7040 09:22:42.29M 2015-11-07T09:22:40.615Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.564 1499.7031 09:22:42.48M 2015-11-07T09:22:40.807Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7017 09:22:42.68M 2015-11-07T09:22:41.007Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7061 09:22:42.88M 2015-11-07T09:22:41.212Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7062 09:22:43.10M 2015-11-07T09:22:41.418Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7068 09:22:43.30M 2015-11-07T09:22:41.618Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7061 09:22:43.50M 2015-11-07T09:22:41.822Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7063 09:22:43.70M 2015-11-07T09:22:42.022Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.570 1499.7072 09:22:43.90M 2015-11-07T09:22:42.227Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7075 09:22:44.12M 2015-11-07T09:22:42.447Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7078 09:22:44.31M 2015-11-07T09:22:42.637Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7068 09:22:44.53M 2015-11-07T09:22:42.837Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7056 09:22:44.71M 2015-11-07T09:22:43.042Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7061 09:22:44.91M 2015-11-07T09:22:43.242Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7064 09:22:45.13M 2015-11-07T09:22:43.442Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.564 1499.7037 09:22:45.33M 2015-11-07T09:22:43.647Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.404 34.563 1499.7034 09:22:45.53M 2015-11-07T09:22:43.852Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7020 09:22:45.73M 2015-11-07T09:22:44.058Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7017 09:22:45.92M 2015-11-07T09:22:44.258Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.404 34.562 1499.7010 09:22:46.15M 2015-11-07T09:22:44.462Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.403 34.562 1499.7008 09:22:46.35M 2015-11-07T09:22:44.662Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.562 1499.7009 09:22:46.54M 2015-11-07T09:22:44.867Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.402 34.561 1499.6998 09:22:46.74M 2015-11-07T09:22:45.072Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.403 34.562 1499.7001 09:22:46.94M 2015-11-07T09:22:45.272Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.569 1499.7089 09:22:47.16M 2015-11-07T09:22:45.477Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7096 09:22:47.36M 2015-11-07T09:22:45.682Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.570 1499.7102 09:22:47.56M 2015-11-07T09:22:45.895Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.412 34.571 1499.7103 09:22:47.76M 2015-11-07T09:22:46.087Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7104 09:22:47.96M 2015-11-07T09:22:46.287Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.571 1499.7108 09:22:48.18M 2015-11-07T09:22:46.492Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7113 09:22:48.38M 2015-11-07T09:22:46.698Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7118 09:22:48.57M 2015-11-07T09:22:46.912Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7111 09:22:48.77M 2015-11-07T09:22:47.098Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.569 1499.7102 09:22:49.01M 2015-11-07T09:22:47.302Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.568 1499.7098 09:22:49.19M 2015-11-07T09:22:47.507Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7098 09:22:49.39M 2015-11-07T09:22:47.707Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7098 09:22:49.59M 2015-11-07T09:22:47.912Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7094 09:22:49.79M 2015-11-07T09:22:48.117Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.410 34.567 1499.7091 09:22:50.01M 2015-11-07T09:22:48.335Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.567 1499.7078 09:22:50.21M 2015-11-07T09:22:48.522Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7072 09:22:50.41M 2015-11-07T09:22:48.722Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.567 1499.7081 09:22:50.61M 2015-11-07T09:22:48.927Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.565 1499.7062 09:22:50.80M 2015-11-07T09:22:49.135Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.407 34.565 1499.7048 09:22:51.02M 2015-11-07T09:22:49.332Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7117 09:22:51.22M 2015-11-07T09:22:49.538Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.572 1499.7135 09:22:51.42M 2015-11-07T09:22:49.738Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.415 34.573 1499.7140 09:22:51.62M 2015-11-07T09:22:49.938Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7115 09:22:51.82M 2015-11-07T09:22:50.147Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.413 34.571 1499.7108 09:22:52.03M 2015-11-07T09:22:50.347Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7109 09:22:52.24M 2015-11-07T09:22:50.552Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7097 09:22:52.43M 2015-11-07T09:22:50.757Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.570 1499.7087 09:22:52.63M 2015-11-07T09:22:50.962Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7073 09:22:52.83M 2015-11-07T09:22:51.162Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7061 09:22:53.05M 2015-11-07T09:22:51.381Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7059 09:22:53.25M 2015-11-07T09:22:51.567Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7058 09:22:53.46M 2015-11-07T09:22:51.767Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.567 1499.7061 09:22:53.65M 2015-11-07T09:22:51.973Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.567 1499.7059 09:22:53.85M 2015-11-07T09:22:52.180Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7062 09:22:54.07M 2015-11-07T09:22:52.380Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7056 09:22:54.26M 2015-11-07T09:22:52.583Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7063 09:22:54.46M 2015-11-07T09:22:52.815Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.407 34.565 1499.7081 09:22:54.66M 2015-11-07T09:22:52.988Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7083 09:22:54.86M 2015-11-07T09:22:53.188Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7085 09:22:55.08M 2015-11-07T09:22:53.393Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7091 09:22:55.28M 2015-11-07T09:22:53.598Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7096 09:22:55.48M 2015-11-07T09:22:53.803Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7114 09:22:55.68M 2015-11-07T09:22:54.003Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7131 09:22:55.88M 2015-11-07T09:22:54.207Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.575 1499.7202 09:22:56.09M 2015-11-07T09:22:54.407Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.417 34.575 1499.7200 09:22:56.29M 2015-11-07T09:22:54.613Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7201 09:22:56.49M 2015-11-07T09:22:54.818Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7197 09:22:56.69M 2015-11-07T09:22:55.023Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.574 1499.7196 09:22:56.89M 2015-11-07T09:22:55.223Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.417 34.575 1499.7198 09:22:57.11M 2015-11-07T09:22:55.423Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.417 34.575 1499.7200 09:22:57.31M 2015-11-07T09:22:55.628Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7136 09:22:57.51M 2015-11-07T09:22:55.848Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7124 09:22:57.71M 2015-11-07T09:22:56.038Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7115 09:22:57.92M 2015-11-07T09:22:56.238Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7112 09:22:58.13M 2015-11-07T09:22:56.443Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7103 09:22:58.32M 2015-11-07T09:22:56.643Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.566 1499.7085 09:22:58.52M 2015-11-07T09:22:56.848Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7056 09:22:58.72M 2015-11-07T09:22:57.048Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7045 09:22:58.92M 2015-11-07T09:22:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7039 09:22:59.14M 2015-11-07T09:22:57.453Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7041 09:22:59.34M 2015-11-07T09:22:57.658Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7042 09:22:59.54M 2015-11-07T09:22:57.863Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7045 09:22:59.74M 2015-11-07T09:22:58.063Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7053 09:22:59.94M 2015-11-07T09:22:58.268Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7065 09:23:00.16M 2015-11-07T09:22:58.468Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7080 09:23:00.35M 2015-11-07T09:22:58.673Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.413 34.572 1499.7094 09:23:00.55M 2015-11-07T09:22:58.891Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7095 09:23:00.75M 2015-11-07T09:22:59.078Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.575 1499.7122 09:23:00.95M 2015-11-07T09:22:59.283Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.575 1499.7108 09:23:01.17M 2015-11-07T09:22:59.488Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6968 09:23:01.37M 2015-11-07T09:22:59.695Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6976 09:23:01.57M 2015-11-07T09:22:59.888Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6979 09:23:01.76M 2015-11-07T09:23:00.093Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.562 1499.6987 09:23:01.96M 2015-11-07T09:23:00.313Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.6995 09:23:02.18M 2015-11-07T09:23:00.498Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.6998 09:23:02.40M 2015-11-07T09:23:00.703Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.6998 09:23:02.58M 2015-11-07T09:23:00.908Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.403 34.561 1499.7007 09:23:02.78M 2015-11-07T09:23:01.108Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.404 34.562 1499.7017 09:23:03.00M 2015-11-07T09:23:01.313Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.563 1499.7028 09:23:03.20M 2015-11-07T09:23:01.518Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.405 34.564 1499.7032 09:23:03.40M 2015-11-07T09:23:01.718Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7042 09:23:03.60M 2015-11-07T09:23:01.923Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7041 09:23:03.79M 2015-11-07T09:23:02.123Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7040 09:23:04.01M 2015-11-07T09:23:02.328Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.411 34.569 1499.7100 09:23:04.21M 2015-11-07T09:23:02.533Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7120 09:23:04.41M 2015-11-07T09:23:02.733Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7126 09:23:04.61M 2015-11-07T09:23:02.938Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7123 09:23:04.81M 2015-11-07T09:23:03.143Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7126 09:23:05.03M 2015-11-07T09:23:03.338Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.414 34.573 1499.7144 09:23:05.23M 2015-11-07T09:23:03.548Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.415 34.574 1499.7153 09:23:05.43M 2015-11-07T09:23:03.748Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.413 34.572 1499.7131 09:23:05.63M 2015-11-07T09:23:03.948Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.416 34.574 1499.7155 09:23:05.83M 2015-11-07T09:23:04.153Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.417 34.575 1499.7174 09:23:06.04M 2015-11-07T09:23:04.363Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.415 34.573 1499.7153 09:23:06.24M 2015-11-07T09:23:04.563Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.573 1499.7139 09:23:06.45M 2015-11-07T09:23:04.780Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.572 1499.7125 09:23:06.64M 2015-11-07T09:23:04.968Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.412 34.571 1499.7111 09:23:06.86M 2015-11-07T09:23:05.168Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.411 34.570 1499.7096 09:23:07.06M 2015-11-07T09:23:05.373Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7089 09:23:07.26M 2015-11-07T09:23:05.573Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7085 09:23:07.46M 2015-11-07T09:23:05.780Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.567 1499.7078 09:23:07.66M 2015-11-07T09:23:05.983Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7078 09:23:07.86M 2015-11-07T09:23:06.183Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7073 09:23:08.08M 2015-11-07T09:23:06.388Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7080 09:23:08.27M 2015-11-07T09:23:06.593Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7076 09:23:08.47M 2015-11-07T09:23:06.793Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.567 1499.7070 09:23:08.67M 2015-11-07T09:23:06.998Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7067 09:23:08.87M 2015-11-07T09:23:07.198Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7076 09:23:09.09M 2015-11-07T09:23:07.403Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7089 09:23:09.29M 2015-11-07T09:23:07.608Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7087 09:23:09.49M 2015-11-07T09:23:07.808Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7076 09:23:09.69M 2015-11-07T09:23:08.008Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7090 09:23:09.89M 2015-11-07T09:23:08.213Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.571 1499.7095 09:23:10.10M 2015-11-07T09:23:08.418Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7091 09:23:10.30M 2015-11-07T09:23:08.623Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.572 1499.7084 09:23:10.50M 2015-11-07T09:23:08.823Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.412 34.572 1499.7076 09:23:10.70M 2015-11-07T09:23:09.028Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7070 09:23:10.90M 2015-11-07T09:23:09.248Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7064 09:23:11.12M 2015-11-07T09:23:09.433Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7056 09:23:11.33M 2015-11-07T09:23:09.638Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.571 1499.7054 09:23:11.52M 2015-11-07T09:23:09.838Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.411 34.571 1499.7051 09:23:11.72M 2015-11-07T09:23:10.038Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.413 34.573 1499.7074 09:23:11.91M 2015-11-07T09:23:10.243Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.414 34.574 1499.7079 09:23:12.13M 2015-11-07T09:23:10.448Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7089 09:23:12.33M 2015-11-07T09:23:10.648Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.575 1499.7104 09:23:12.53M 2015-11-07T09:23:10.853Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.416 34.576 1499.7118 09:23:12.73M 2015-11-07T09:23:11.053Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.417 34.576 1499.7118 09:23:12.93M 2015-11-07T09:23:11.263Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.416 34.575 1499.7117 09:23:13.15M 2015-11-07T09:23:11.463Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.416 34.575 1499.7135 09:23:13.35M 2015-11-07T09:23:11.668Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7131 09:23:13.55M 2015-11-07T09:23:11.868Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.415 34.573 1499.7134 09:23:13.75M 2015-11-07T09:23:12.073Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.572 1499.7134 09:23:13.95M 2015-11-07T09:23:12.273Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.414 34.572 1499.7136 09:23:14.17M 2015-11-07T09:23:12.478Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.414 34.571 1499.7134 09:23:14.36M 2015-11-07T09:23:12.683Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7128 09:23:14.56M 2015-11-07T09:23:12.888Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.570 1499.7130 09:23:14.76M 2015-11-07T09:23:13.088Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.569 1499.7126 09:23:14.96M 2015-11-07T09:23:13.288Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7128 09:23:15.18M 2015-11-07T09:23:13.493Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7063 09:23:15.38M 2015-11-07T09:23:13.714Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7056 09:23:15.57M 2015-11-07T09:23:13.898Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7056 09:23:15.79M 2015-11-07T09:23:14.103Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.561 1499.7051 09:23:15.97M 2015-11-07T09:23:14.308Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.404 34.561 1499.7050 09:23:16.20M 2015-11-07T09:23:14.508Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.403 34.561 1499.7052 09:23:16.39M 2015-11-07T09:23:14.713Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.404 34.562 1499.7045 09:23:16.59M 2015-11-07T09:23:14.913Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.404 34.562 1499.7042 09:23:16.79M 2015-11-07T09:23:15.118Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.405 34.563 1499.7042 09:23:17.01M 2015-11-07T09:23:15.323Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.405 34.564 1499.7054 09:23:17.21M 2015-11-07T09:23:15.523Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.406 34.565 1499.7069 09:23:17.41M 2015-11-07T09:23:15.728Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.406 34.564 1499.7069 09:23:17.60M 2015-11-07T09:23:15.929Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.406 34.564 1499.7072 09:23:17.80M 2015-11-07T09:23:16.133Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.406 34.564 1499.7061 09:23:18.02M 2015-11-07T09:23:16.333Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.405 34.564 1499.7051 09:23:18.22M 2015-11-07T09:23:16.538Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.563 1499.7041 09:23:18.42M 2015-11-07T09:23:16.744Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.562 1499.7046 09:23:18.62M 2015-11-07T09:23:16.944Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.405 34.563 1499.7051 09:23:18.82M 2015-11-07T09:23:17.149Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.405 34.563 1499.7053 09:23:19.04M 2015-11-07T09:23:17.364Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.405 34.563 1499.7062 09:23:19.24M 2015-11-07T09:23:17.554Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.405 34.563 1499.7058 09:23:19.44M 2015-11-07T09:23:17.758Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.406 34.563 1499.7069 09:23:19.63M 2015-11-07T09:23:17.964Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.406 34.564 1499.7076 09:23:19.84M 2015-11-07T09:23:18.180Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.564 1499.7087 09:23:20.05M 2015-11-07T09:23:18.364Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.565 1499.7096 09:23:20.27M 2015-11-07T09:23:18.569Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7096 09:23:20.45M 2015-11-07T09:23:18.774Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7101 09:23:20.65M 2015-11-07T09:23:18.974Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.566 1499.7102 09:23:20.85M 2015-11-07T09:23:19.174Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.410 34.567 1499.7108 09:23:21.07M 2015-11-07T09:23:19.384Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.410 34.567 1499.7107 09:23:21.27M 2015-11-07T09:23:19.584Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.411 34.568 1499.7104 09:23:21.47M 2015-11-07T09:23:19.789Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.410 34.568 1499.7095 09:23:21.67M 2015-11-07T09:23:19.989Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7091 09:23:21.87M 2015-11-07T09:23:20.194Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.409 34.566 1499.7075 09:23:22.08M 2015-11-07T09:23:20.399Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.409 34.566 1499.7075 09:23:22.28M 2015-11-07T09:23:20.599Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7081 09:23:22.48M 2015-11-07T09:23:20.804Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7083 09:23:22.68M 2015-11-07T09:23:21.004Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7084 09:23:22.88M 2015-11-07T09:23:21.209Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7085 09:23:23.10M 2015-11-07T09:23:21.409Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.567 1499.7092 09:23:23.30M 2015-11-07T09:23:21.614Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.568 1499.7095 09:23:23.49M 2015-11-07T09:23:21.819Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.410 34.568 1499.7096 09:23:23.70M 2015-11-07T09:23:22.019Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7101 09:23:23.89M 2015-11-07T09:23:22.224Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7097 09:23:24.11M 2015-11-07T09:23:22.424Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7098 09:23:24.31M 2015-11-07T09:23:22.649Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7106 09:23:24.51M 2015-11-07T09:23:22.834Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7108 09:23:24.73M 2015-11-07T09:23:23.039Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7119 09:23:24.91M 2015-11-07T09:23:23.239Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7107 09:23:25.13M 2015-11-07T09:23:23.444Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.570 1499.7107 09:23:25.33M 2015-11-07T09:23:23.644Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.569 1499.7113 09:23:25.53M 2015-11-07T09:23:23.849Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7112 09:23:25.73M 2015-11-07T09:23:24.054Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7107 09:23:25.93M 2015-11-07T09:23:24.254Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7108 09:23:26.14M 2015-11-07T09:23:24.459Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7104 09:23:26.34M 2015-11-07T09:23:24.659Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.409 34.567 1499.7103 09:23:26.54M 2015-11-07T09:23:24.864Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.409 34.567 1499.7106 09:23:26.74M 2015-11-07T09:23:25.069Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7101 09:23:26.94M 2015-11-07T09:23:25.269Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7094 09:23:27.16M 2015-11-07T09:23:25.474Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.407 34.565 1499.7086 09:23:27.36M 2015-11-07T09:23:25.679Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7079 09:23:27.56M 2015-11-07T09:23:25.879Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.406 34.564 1499.7083 09:23:27.76M 2015-11-07T09:23:26.084Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.406 34.564 1499.7085 09:23:27.95M 2015-11-07T09:23:26.284Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.564 1499.7086 09:23:28.17M 2015-11-07T09:23:26.489Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.407 34.564 1499.7094 09:23:28.37M 2015-11-07T09:23:26.689Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.407 34.564 1499.7087 09:23:28.57M 2015-11-07T09:23:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.565 1499.7090 09:23:28.77M 2015-11-07T09:23:27.114Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7080 09:23:28.97M 2015-11-07T09:23:27.299Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.406 34.564 1499.7068 09:23:29.20M 2015-11-07T09:23:27.504Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.564 1499.7056 09:23:29.39M 2015-11-07T09:23:27.709Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.405 34.563 1499.7058 09:23:29.59M 2015-11-07T09:23:27.909Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7037 09:23:29.79M 2015-11-07T09:23:28.109Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7028 09:23:30.00M 2015-11-07T09:23:28.314Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.563 1499.7026 09:23:30.20M 2015-11-07T09:23:28.519Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.404 34.563 1499.7024 09:23:30.40M 2015-11-07T09:23:28.719Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7031 09:23:30.60M 2015-11-07T09:23:28.924Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.564 1499.7035 09:23:30.80M 2015-11-07T09:23:29.124Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.564 1499.7045 09:23:31.02M 2015-11-07T09:23:29.329Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.564 1499.7045 09:23:31.22M 2015-11-07T09:23:29.534Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7041 09:23:31.42M 2015-11-07T09:23:29.734Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7046 09:23:31.62M 2015-11-07T09:23:29.975Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7053 09:23:31.81M 2015-11-07T09:23:30.139Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7064 09:23:32.03M 2015-11-07T09:23:30.344Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7084 09:23:32.23M 2015-11-07T09:23:30.549Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.566 1499.7073 09:23:32.43M 2015-11-07T09:23:30.749Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.567 1499.7078 09:23:32.63M 2015-11-07T09:23:30.954Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7073 09:23:32.83M 2015-11-07T09:23:31.175Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7085 09:23:33.05M 2015-11-07T09:23:31.359Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.567 1499.7092 09:23:33.25M 2015-11-07T09:23:31.580Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.568 1499.7087 09:23:33.45M 2015-11-07T09:23:31.764Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7083 09:23:33.66M 2015-11-07T09:23:31.969Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.569 1499.7084 09:23:33.84M 2015-11-07T09:23:32.174Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.411 34.569 1499.7074 09:23:34.06M 2015-11-07T09:23:32.374Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7069 09:23:34.26M 2015-11-07T09:23:32.580Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7072 09:23:34.46M 2015-11-07T09:23:32.784Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.410 34.568 1499.7067 09:23:34.66M 2015-11-07T09:23:32.984Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7062 09:23:34.86M 2015-11-07T09:23:33.189Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.567 1499.7047 09:23:35.08M 2015-11-07T09:23:33.394Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7052 09:23:35.28M 2015-11-07T09:23:33.594Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7058 09:23:35.48M 2015-11-07T09:23:33.794Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7056 09:23:35.68M 2015-11-07T09:23:33.999Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7058 09:23:35.87M 2015-11-07T09:23:34.204Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.566 1499.7056 09:23:36.09M 2015-11-07T09:23:34.409Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.567 1499.7067 09:23:36.29M 2015-11-07T09:23:34.609Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7058 09:23:36.49M 2015-11-07T09:23:34.815Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7056 09:23:36.69M 2015-11-07T09:23:35.014Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7058 09:23:36.89M 2015-11-07T09:23:35.219Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7024 09:23:37.11M 2015-11-07T09:23:35.424Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.404 34.563 1499.7024 09:23:37.31M 2015-11-07T09:23:35.624Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.404 34.563 1499.7013 09:23:37.51M 2015-11-07T09:23:35.829Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.403 34.563 1499.7008 09:23:37.71M 2015-11-07T09:23:36.049Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.403 34.563 1499.7002 09:23:37.91M 2015-11-07T09:23:36.229Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.403 34.563 1499.6996 09:23:38.14M 2015-11-07T09:23:36.439Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.403 34.563 1499.6995 09:23:38.32M 2015-11-07T09:23:36.639Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.403 34.563 1499.7000 09:23:38.52M 2015-11-07T09:23:36.844Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.403 34.563 1499.7000 09:23:38.72M 2015-11-07T09:23:37.044Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.404 34.563 1499.7000 09:23:38.92M 2015-11-07T09:23:37.249Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.404 34.564 1499.6997 09:23:39.14M 2015-11-07T09:23:37.449Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.405 34.565 1499.6997 09:23:39.34M 2015-11-07T09:23:37.654Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.406 34.566 1499.7006 09:23:39.54M 2015-11-07T09:23:37.859Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.407 34.567 1499.7008 09:23:39.74M 2015-11-07T09:23:38.059Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.568 1499.7017 09:23:39.94M 2015-11-07T09:23:38.265Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7030 09:23:40.15M 2015-11-07T09:23:38.495Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7047 09:23:40.35M 2015-11-07T09:23:38.669Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.410 34.570 1499.7063 09:23:40.55M 2015-11-07T09:23:38.874Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.411 34.571 1499.7068 09:23:40.75M 2015-11-07T09:23:39.074Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.412 34.571 1499.7074 09:23:40.95M 2015-11-07T09:23:39.280Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.412 34.571 1499.7075 09:23:41.17M 2015-11-07T09:23:39.484Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.412 34.572 1499.7064 09:23:41.37M 2015-11-07T09:23:39.684Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.412 34.572 1499.7063 09:23:41.57M 2015-11-07T09:23:39.889Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.413 34.572 1499.7081 09:23:41.76M 2015-11-07T09:23:40.090Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.413 34.572 1499.7084 09:23:41.97M 2015-11-07T09:23:40.295Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.414 34.573 1499.7108 09:23:42.18M 2015-11-07T09:23:40.515Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7104 09:23:42.38M 2015-11-07T09:23:40.700Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7101 09:23:42.60M 2015-11-07T09:23:40.905Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.414 34.573 1499.7106 09:23:42.78M 2015-11-07T09:23:41.104Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7111 09:23:43.00M 2015-11-07T09:23:41.310Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7111 09:23:43.20M 2015-11-07T09:23:41.509Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.415 34.574 1499.7100 09:23:43.40M 2015-11-07T09:23:41.715Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.415 34.575 1499.7101 09:23:43.59M 2015-11-07T09:23:41.920Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.415 34.574 1499.7103 09:23:43.79M 2015-11-07T09:23:42.125Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.574 1499.7097 09:23:44.01M 2015-11-07T09:23:42.325Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.414 34.573 1499.7098 09:23:44.21M 2015-11-07T09:23:42.530Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7079 09:23:44.41M 2015-11-07T09:23:42.730Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7062 09:23:44.61M 2015-11-07T09:23:42.935Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7047 09:23:44.81M 2015-11-07T09:23:43.135Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.569 1499.7036 09:23:45.03M 2015-11-07T09:23:43.335Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7030 09:23:45.23M 2015-11-07T09:23:43.545Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7026 09:23:45.42M 2015-11-07T09:23:43.745Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7035 09:23:45.63M 2015-11-07T09:23:43.950Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7031 09:23:45.82M 2015-11-07T09:23:44.150Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.406 34.566 1499.7014 09:23:46.04M 2015-11-07T09:23:44.355Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7018 09:23:46.24M 2015-11-07T09:23:44.555Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.405 34.564 1499.7018 09:23:46.44M 2015-11-07T09:23:44.760Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.404 34.563 1499.7018 09:23:46.64M 2015-11-07T09:23:44.980Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.404 34.563 1499.7014 09:23:46.84M 2015-11-07T09:23:45.165Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.404 34.563 1499.7023 09:23:47.07M 2015-11-07T09:23:45.370Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.404 34.562 1499.7026 09:23:47.26M 2015-11-07T09:23:45.575Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.404 34.563 1499.7035 09:23:47.46M 2015-11-07T09:23:45.775Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.563 1499.7046 09:23:47.66M 2015-11-07T09:23:45.981Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.405 34.563 1499.7052 09:23:47.86M 2015-11-07T09:23:46.182Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7057 09:23:48.07M 2015-11-07T09:23:46.385Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.404 34.562 1499.7064 09:23:48.27M 2015-11-07T09:23:46.590Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.404 34.561 1499.7068 09:23:48.47M 2015-11-07T09:23:46.792Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.562 1499.7070 09:23:48.67M 2015-11-07T09:23:46.997Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7076 09:23:48.87M 2015-11-07T09:23:47.200Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7078 09:23:49.09M 2015-11-07T09:23:47.400Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.404 34.562 1499.7069 09:23:49.29M 2015-11-07T09:23:47.605Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7094 09:23:49.49M 2015-11-07T09:23:47.805Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7080 09:23:49.69M 2015-11-07T09:23:48.010Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7079 09:23:49.88M 2015-11-07T09:23:48.210Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7074 09:23:50.10M 2015-11-07T09:23:48.419Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7074 09:23:50.30M 2015-11-07T09:23:48.620Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7081 09:23:50.50M 2015-11-07T09:23:48.825Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.407 34.564 1499.7089 09:23:50.70M 2015-11-07T09:23:49.025Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7091 09:23:50.90M 2015-11-07T09:23:49.225Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7084 09:23:51.12M 2015-11-07T09:23:49.445Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7074 09:23:51.31M 2015-11-07T09:23:49.635Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7064 09:23:51.53M 2015-11-07T09:23:49.840Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7070 09:23:51.71M 2015-11-07T09:23:50.040Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.564 1499.7072 09:23:51.92M 2015-11-07T09:23:50.240Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.565 1499.7074 09:23:52.13M 2015-11-07T09:23:50.445Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.407 34.564 1499.7079 09:23:52.33M 2015-11-07T09:23:50.650Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.408 34.564 1499.7090 09:23:52.53M 2015-11-07T09:23:50.855Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.408 34.565 1499.7104 09:23:52.73M 2015-11-07T09:23:51.055Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.409 34.565 1499.7106 09:23:52.93M 2015-11-07T09:23:51.260Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.409 34.566 1499.7109 09:23:53.15M 2015-11-07T09:23:51.460Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7102 09:23:53.35M 2015-11-07T09:23:51.660Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7096 09:23:53.55M 2015-11-07T09:23:51.865Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.409 34.566 1499.7084 09:23:53.74M 2015-11-07T09:23:52.070Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.566 1499.7089 09:23:53.94M 2015-11-07T09:23:52.270Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.571 1499.7141 09:23:54.16M 2015-11-07T09:23:52.475Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.571 1499.7141 09:23:54.36M 2015-11-07T09:23:52.680Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.571 1499.7141 09:23:54.56M 2015-11-07T09:23:52.880Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.413 34.571 1499.7139 09:23:54.76M 2015-11-07T09:23:53.085Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7140 09:23:54.96M 2015-11-07T09:23:53.290Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7135 09:23:55.18M 2015-11-07T09:23:53.490Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.415 34.573 1499.7144 09:23:55.38M 2015-11-07T09:23:53.695Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.415 34.573 1499.7144 09:23:55.58M 2015-11-07T09:23:53.915Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.573 1499.7133 09:23:55.77M 2015-11-07T09:23:54.102Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7126 09:23:56.01M 2015-11-07T09:23:54.302Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7118 09:23:56.19M 2015-11-07T09:23:54.505Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7120 09:23:56.39M 2015-11-07T09:23:54.710Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7114 09:23:56.59M 2015-11-07T09:23:54.915Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7102 09:23:56.79M 2015-11-07T09:23:55.115Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7089 09:23:57.01M 2015-11-07T09:23:55.320Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7069 09:23:57.21M 2015-11-07T09:23:55.520Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7068 09:23:57.41M 2015-11-07T09:23:55.720Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7075 09:23:57.61M 2015-11-07T09:23:55.930Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7069 09:23:57.80M 2015-11-07T09:23:56.130Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7053 09:23:58.02M 2015-11-07T09:23:56.335Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7047 09:23:58.22M 2015-11-07T09:23:56.535Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7051 09:23:58.42M 2015-11-07T09:23:56.740Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7053 09:23:58.62M 2015-11-07T09:23:56.942Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7062 09:23:58.82M 2015-11-07T09:23:57.145Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.566 1499.7067 09:23:59.04M 2015-11-07T09:23:57.350Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.566 1499.7063 09:23:59.24M 2015-11-07T09:23:57.550Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7064 09:23:59.44M 2015-11-07T09:23:57.755Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.566 1499.7068 09:23:59.63M 2015-11-07T09:23:57.955Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7062 09:23:59.84M 2015-11-07T09:23:58.160Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7061 09:24:00.05M 2015-11-07T09:23:58.381Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.566 1499.7052 09:24:00.25M 2015-11-07T09:23:58.565Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7056 09:24:00.47M 2015-11-07T09:23:58.770Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7053 09:24:00.65M 2015-11-07T09:23:58.970Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7059 09:24:00.85M 2015-11-07T09:23:59.175Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7064 09:24:01.07M 2015-11-07T09:23:59.381Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7073 09:24:01.27M 2015-11-07T09:23:59.580Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7074 09:24:01.47M 2015-11-07T09:23:59.783Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7068 09:24:01.66M 2015-11-07T09:23:59.988Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7072 09:24:01.86M 2015-11-07T09:24:00.190Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7079 09:24:02.08M 2015-11-07T09:24:00.395Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.566 1499.7085 09:24:02.28M 2015-11-07T09:24:00.596Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.564 1499.7063 09:24:02.48M 2015-11-07T09:24:00.800Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.564 1499.7058 09:24:02.68M 2015-11-07T09:24:01.005Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6971 09:24:02.88M 2015-11-07T09:24:01.210Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6959 09:24:03.10M 2015-11-07T09:24:01.410Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6963 09:24:03.30M 2015-11-07T09:24:01.610Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7045 09:24:03.50M 2015-11-07T09:24:01.816Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7034 09:24:03.69M 2015-11-07T09:24:02.021Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7036 09:24:03.89M 2015-11-07T09:24:02.222Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7045 09:24:04.11M 2015-11-07T09:24:02.420Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.569 1499.7014 09:24:04.31M 2015-11-07T09:24:02.625Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.569 1499.7019 09:24:04.51M 2015-11-07T09:24:02.846Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7026 09:24:04.71M 2015-11-07T09:24:03.035Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7039 09:24:04.92M 2015-11-07T09:24:03.236Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.410 34.570 1499.7050 09:24:05.13M 2015-11-07T09:24:03.440Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.406 34.566 1499.7012 09:24:05.33M 2015-11-07T09:24:03.641Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.565 1499.7008 09:24:05.53M 2015-11-07T09:24:03.846Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7001 09:24:05.72M 2015-11-07T09:24:04.050Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.567 1499.7032 09:24:05.92M 2015-11-07T09:24:04.250Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7032 09:24:06.14M 2015-11-07T09:24:04.456Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7026 09:24:06.34M 2015-11-07T09:24:04.656Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7056 09:24:06.54M 2015-11-07T09:24:04.861Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.416 34.575 1499.7130 09:24:06.74M 2015-11-07T09:24:05.061Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7102 09:24:06.94M 2015-11-07T09:24:05.266Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.413 34.572 1499.7100 09:24:07.16M 2015-11-07T09:24:05.471Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.560 1499.6960 09:24:07.36M 2015-11-07T09:24:05.671Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.559 1499.6965 09:24:07.55M 2015-11-07T09:24:05.876Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.400 34.559 1499.6959 09:24:07.75M 2015-11-07T09:24:06.081Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.400 34.559 1499.6954 09:24:07.95M 2015-11-07T09:24:06.281Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.400 34.559 1499.6957 09:24:08.17M 2015-11-07T09:24:06.486Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.412 34.570 1499.7101 09:24:08.37M 2015-11-07T09:24:06.686Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.413 34.571 1499.7118 09:24:08.57M 2015-11-07T09:24:06.891Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.573 1499.7133 09:24:08.77M 2015-11-07T09:24:07.096Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.417 34.574 1499.7158 09:24:08.97M 2015-11-07T09:24:07.316Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.413 34.571 1499.7125 09:24:09.19M 2015-11-07T09:24:07.502Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7123 09:24:09.40M 2015-11-07T09:24:07.701Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7111 09:24:09.59M 2015-11-07T09:24:07.906Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7101 09:24:09.78M 2015-11-07T09:24:08.111Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.561 1499.7007 09:24:10.00M 2015-11-07T09:24:08.311Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.402 34.561 1499.7007 09:24:10.20M 2015-11-07T09:24:08.516Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.560 1499.7004 09:24:10.40M 2015-11-07T09:24:08.721Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.560 1499.7004 09:24:10.60M 2015-11-07T09:24:08.921Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.399 34.558 1499.6971 09:24:10.80M 2015-11-07T09:24:09.126Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.399 34.558 1499.6975 09:24:11.02M 2015-11-07T09:24:09.326Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.399 34.558 1499.6974 09:24:11.22M 2015-11-07T09:24:09.531Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.558 1499.6982 09:24:11.42M 2015-11-07T09:24:09.736Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.401 34.559 1499.6996 09:24:11.62M 2015-11-07T09:24:09.936Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.401 34.559 1499.7007 09:24:11.81M 2015-11-07T09:24:10.143Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.402 34.560 1499.7012 09:24:12.03M 2015-11-07T09:24:10.342Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.402 34.560 1499.7020 09:24:12.23M 2015-11-07T09:24:10.546Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.403 34.561 1499.7034 09:24:12.43M 2015-11-07T09:24:10.746Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.404 34.562 1499.7048 09:24:12.63M 2015-11-07T09:24:10.951Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.563 1499.7058 09:24:12.83M 2015-11-07T09:24:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.564 1499.7079 09:24:13.05M 2015-11-07T09:24:11.356Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.565 1499.7085 09:24:13.25M 2015-11-07T09:24:11.561Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7098 09:24:13.45M 2015-11-07T09:24:11.776Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7106 09:24:13.65M 2015-11-07T09:24:11.966Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7114 09:24:13.86M 2015-11-07T09:24:12.166Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7123 09:24:14.06M 2015-11-07T09:24:12.371Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7140 09:24:14.26M 2015-11-07T09:24:12.576Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7151 09:24:14.46M 2015-11-07T09:24:12.781Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7156 09:24:14.66M 2015-11-07T09:24:12.983Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7167 09:24:14.86M 2015-11-07T09:24:13.184Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7157 09:24:15.08M 2015-11-07T09:24:13.386Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7148 09:24:15.27M 2015-11-07T09:24:13.591Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7135 09:24:15.48M 2015-11-07T09:24:13.796Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.567 1499.7130 09:24:15.67M 2015-11-07T09:24:13.996Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7125 09:24:15.87M 2015-11-07T09:24:14.201Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7124 09:24:16.09M 2015-11-07T09:24:14.406Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7124 09:24:16.29M 2015-11-07T09:24:14.606Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7112 09:24:16.49M 2015-11-07T09:24:14.811Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7106 09:24:16.69M 2015-11-07T09:24:15.011Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7091 09:24:16.89M 2015-11-07T09:24:15.216Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7079 09:24:17.11M 2015-11-07T09:24:15.421Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7072 09:24:17.31M 2015-11-07T09:24:15.622Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7069 09:24:17.51M 2015-11-07T09:24:15.826Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7059 09:24:17.70M 2015-11-07T09:24:16.026Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7035 09:24:17.90M 2015-11-07T09:24:16.246Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7034 09:24:18.12M 2015-11-07T09:24:16.436Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7039 09:24:18.34M 2015-11-07T09:24:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7045 09:24:18.52M 2015-11-07T09:24:16.841Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7040 09:24:18.72M 2015-11-07T09:24:17.046Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7050 09:24:18.92M 2015-11-07T09:24:17.246Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7042 09:24:19.14M 2015-11-07T09:24:17.451Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7041 09:24:19.34M 2015-11-07T09:24:17.651Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7041 09:24:19.54M 2015-11-07T09:24:17.856Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7040 09:24:19.73M 2015-11-07T09:24:18.056Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7042 09:24:19.93M 2015-11-07T09:24:18.256Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7050 09:24:20.15M 2015-11-07T09:24:18.466Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7054 09:24:20.35M 2015-11-07T09:24:18.666Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7056 09:24:20.55M 2015-11-07T09:24:18.871Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7057 09:24:20.75M 2015-11-07T09:24:19.071Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7056 09:24:20.95M 2015-11-07T09:24:19.276Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7054 09:24:21.17M 2015-11-07T09:24:19.476Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7061 09:24:21.37M 2015-11-07T09:24:19.681Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.568 1499.7072 09:24:21.56M 2015-11-07T09:24:19.886Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7065 09:24:21.76M 2015-11-07T09:24:20.086Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.567 1499.7058 09:24:21.96M 2015-11-07T09:24:20.291Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7051 09:24:22.18M 2015-11-07T09:24:20.496Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7041 09:24:22.38M 2015-11-07T09:24:20.716Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.404 34.563 1499.7008 09:24:22.58M 2015-11-07T09:24:20.902Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7061 09:24:22.80M 2015-11-07T09:24:21.103Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7062 09:24:23.00M 2015-11-07T09:24:21.306Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7076 09:24:23.19M 2015-11-07T09:24:21.511Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7083 09:24:23.39M 2015-11-07T09:24:21.711Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7100 09:24:23.59M 2015-11-07T09:24:21.916Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.564 1499.7046 09:24:23.79M 2015-11-07T09:24:22.121Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.563 1499.7043 09:24:24.01M 2015-11-07T09:24:22.321Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7035 09:24:24.21M 2015-11-07T09:24:22.526Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.403 34.561 1499.7026 09:24:24.41M 2015-11-07T09:24:22.726Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7067 09:24:24.61M 2015-11-07T09:24:22.931Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7078 09:24:24.81M 2015-11-07T09:24:23.131Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7073 09:24:25.03M 2015-11-07T09:24:23.336Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7067 09:24:25.23M 2015-11-07T09:24:23.541Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.406 34.564 1499.7069 09:24:25.43M 2015-11-07T09:24:23.742Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.564 1499.7069 09:24:25.63M 2015-11-07T09:24:23.946Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.406 34.564 1499.7076 09:24:25.82M 2015-11-07T09:24:24.146Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.406 34.564 1499.7079 09:24:26.04M 2015-11-07T09:24:24.351Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7072 09:24:26.24M 2015-11-07T09:24:24.556Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.406 34.564 1499.7078 09:24:26.44M 2015-11-07T09:24:24.757Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7091 09:24:26.64M 2015-11-07T09:24:24.961Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.407 34.564 1499.7081 09:24:26.84M 2015-11-07T09:24:25.183Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.563 1499.7061 09:24:27.06M 2015-11-07T09:24:25.367Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.405 34.562 1499.7046 09:24:27.27M 2015-11-07T09:24:25.571Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.404 34.562 1499.7037 09:24:27.46M 2015-11-07T09:24:25.771Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.403 34.561 1499.7032 09:24:27.65M 2015-11-07T09:24:25.971Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.403 34.560 1499.7021 09:24:27.85M 2015-11-07T09:24:26.176Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.402 34.560 1499.7021 09:24:28.07M 2015-11-07T09:24:26.384Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.560 1499.7025 09:24:28.27M 2015-11-07T09:24:26.587Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.561 1499.7028 09:24:28.47M 2015-11-07T09:24:26.789Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.404 34.562 1499.7034 09:24:28.67M 2015-11-07T09:24:26.992Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.563 1499.7046 09:24:28.87M 2015-11-07T09:24:27.197Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.406 34.563 1499.7046 09:24:29.09M 2015-11-07T09:24:27.402Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.411 34.569 1499.7109 09:24:29.29M 2015-11-07T09:24:27.602Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.412 34.569 1499.7107 09:24:29.49M 2015-11-07T09:24:27.802Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.412 34.570 1499.7119 09:24:29.69M 2015-11-07T09:24:28.007Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.571 1499.7134 09:24:29.88M 2015-11-07T09:24:28.206Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7139 09:24:30.10M 2015-11-07T09:24:28.412Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7139 09:24:30.30M 2015-11-07T09:24:28.617Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.416 34.574 1499.7159 09:24:30.50M 2015-11-07T09:24:28.817Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.416 34.574 1499.7158 09:24:30.70M 2015-11-07T09:24:29.022Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7155 09:24:30.90M 2015-11-07T09:24:29.227Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.417 34.575 1499.7153 09:24:31.12M 2015-11-07T09:24:29.427Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.416 34.574 1499.7153 09:24:31.32M 2015-11-07T09:24:29.642Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.416 34.573 1499.7157 09:24:31.52M 2015-11-07T09:24:29.832Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.573 1499.7162 09:24:31.73M 2015-11-07T09:24:30.042Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.573 1499.7166 09:24:31.91M 2015-11-07T09:24:30.237Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.573 1499.7164 09:24:32.13M 2015-11-07T09:24:30.442Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7157 09:24:32.33M 2015-11-07T09:24:30.647Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.572 1499.7151 09:24:32.53M 2015-11-07T09:24:30.847Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.414 34.571 1499.7151 09:24:32.73M 2015-11-07T09:24:31.052Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.570 1499.7136 09:24:32.92M 2015-11-07T09:24:31.257Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7125 09:24:33.15M 2015-11-07T09:24:31.457Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7123 09:24:33.35M 2015-11-07T09:24:31.663Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.570 1499.7126 09:24:33.55M 2015-11-07T09:24:31.867Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7113 09:24:33.75M 2015-11-07T09:24:32.067Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7114 09:24:33.94M 2015-11-07T09:24:32.272Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7114 09:24:34.16M 2015-11-07T09:24:32.472Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7115 09:24:34.36M 2015-11-07T09:24:32.677Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.568 1499.7109 09:24:34.56M 2015-11-07T09:24:32.877Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.569 1499.7104 09:24:34.76M 2015-11-07T09:24:33.082Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7108 09:24:34.96M 2015-11-07T09:24:33.287Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7158 09:24:35.18M 2015-11-07T09:24:33.487Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7170 09:24:35.37M 2015-11-07T09:24:33.692Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7164 09:24:35.57M 2015-11-07T09:24:33.897Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7169 09:24:35.77M 2015-11-07T09:24:34.112Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7173 09:24:35.97M 2015-11-07T09:24:34.302Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7175 09:24:36.21M 2015-11-07T09:24:34.502Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7175 09:24:36.39M 2015-11-07T09:24:34.709Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7173 09:24:36.59M 2015-11-07T09:24:34.907Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.412 34.569 1499.7157 09:24:36.79M 2015-11-07T09:24:35.112Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7139 09:24:37.01M 2015-11-07T09:24:35.317Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7111 09:24:37.21M 2015-11-07T09:24:35.517Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7090 09:24:37.41M 2015-11-07T09:24:35.722Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7073 09:24:37.60M 2015-11-07T09:24:35.927Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7054 09:24:37.80M 2015-11-07T09:24:36.127Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7037 09:24:38.02M 2015-11-07T09:24:36.332Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7034 09:24:38.22M 2015-11-07T09:24:36.532Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7041 09:24:38.42M 2015-11-07T09:24:36.739Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7052 09:24:38.62M 2015-11-07T09:24:36.942Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7067 09:24:38.82M 2015-11-07T09:24:37.142Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.407 34.565 1499.7058 09:24:39.04M 2015-11-07T09:24:37.347Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.411 34.569 1499.7112 09:24:39.24M 2015-11-07T09:24:37.548Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7130 09:24:39.43M 2015-11-07T09:24:37.752Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7146 09:24:39.63M 2015-11-07T09:24:37.957Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7155 09:24:39.83M 2015-11-07T09:24:38.157Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7153 09:24:40.05M 2015-11-07T09:24:38.362Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.565 1499.7083 09:24:40.25M 2015-11-07T09:24:38.582Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.407 34.565 1499.7074 09:24:40.45M 2015-11-07T09:24:38.767Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.407 34.564 1499.7074 09:24:40.67M 2015-11-07T09:24:38.967Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7081 09:24:40.85M 2015-11-07T09:24:39.172Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7073 09:24:41.07M 2015-11-07T09:24:39.372Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7068 09:24:41.27M 2015-11-07T09:24:39.577Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7070 09:24:41.46M 2015-11-07T09:24:39.784Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7076 09:24:41.66M 2015-11-07T09:24:39.987Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:24:41.86M 2015-11-07T09:24:40.192Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7097 09:24:42.08M 2015-11-07T09:24:40.392Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7139 09:24:42.28M 2015-11-07T09:24:40.593Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7136 09:24:42.48M 2015-11-07T09:24:40.797Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.415 34.573 1499.7144 09:24:42.68M 2015-11-07T09:24:41.003Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.415 34.573 1499.7155 09:24:42.88M 2015-11-07T09:24:41.202Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.416 34.573 1499.7166 09:24:43.10M 2015-11-07T09:24:41.407Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.415 34.573 1499.7163 09:24:43.30M 2015-11-07T09:24:41.607Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.414 34.572 1499.7157 09:24:43.49M 2015-11-07T09:24:41.812Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.414 34.572 1499.7150 09:24:43.69M 2015-11-07T09:24:42.017Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.415 34.573 1499.7156 09:24:43.89M 2015-11-07T09:24:42.217Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.414 34.572 1499.7153 09:24:44.11M 2015-11-07T09:24:42.422Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.414 34.572 1499.7151 09:24:44.31M 2015-11-07T09:24:42.627Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.413 34.571 1499.7146 09:24:44.51M 2015-11-07T09:24:42.827Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7128 09:24:44.71M 2015-11-07T09:24:43.047Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.568 1499.7117 09:24:44.91M 2015-11-07T09:24:43.237Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7114 09:24:45.14M 2015-11-07T09:24:43.437Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.568 1499.7120 09:24:45.33M 2015-11-07T09:24:43.642Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7114 09:24:45.52M 2015-11-07T09:24:43.842Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.569 1499.7111 09:24:45.72M 2015-11-07T09:24:44.047Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.570 1499.7117 09:24:45.92M 2015-11-07T09:24:44.252Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.570 1499.7115 09:24:46.14M 2015-11-07T09:24:44.452Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7103 09:24:46.34M 2015-11-07T09:24:44.659Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7102 09:24:46.54M 2015-11-07T09:24:44.857Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7103 09:24:46.74M 2015-11-07T09:24:45.062Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7111 09:24:46.94M 2015-11-07T09:24:45.267Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7113 09:24:47.16M 2015-11-07T09:24:45.467Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7118 09:24:47.36M 2015-11-07T09:24:45.672Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7125 09:24:47.55M 2015-11-07T09:24:45.872Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.413 34.571 1499.7122 09:24:47.75M 2015-11-07T09:24:46.077Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7119 09:24:47.95M 2015-11-07T09:24:46.277Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.413 34.571 1499.7112 09:24:48.17M 2015-11-07T09:24:46.482Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7098 09:24:48.37M 2015-11-07T09:24:46.688Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.412 34.569 1499.7103 09:24:48.57M 2015-11-07T09:24:46.887Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7119 09:24:48.77M 2015-11-07T09:24:47.092Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7122 09:24:48.96M 2015-11-07T09:24:47.293Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.422 34.579 1499.7241 09:24:49.19M 2015-11-07T09:24:47.518Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.424 34.580 1499.7264 09:24:49.38M 2015-11-07T09:24:47.698Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.425 34.581 1499.7275 09:24:49.60M 2015-11-07T09:24:47.902Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.427 34.583 1499.7292 09:24:49.78M 2015-11-07T09:24:48.107Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.442 34.598 1499.7458 09:24:50.00M 2015-11-07T09:24:48.312Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.443 34.599 1499.7468 09:24:50.20M 2015-11-07T09:24:48.512Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.445 34.601 1499.7482 09:24:50.40M 2015-11-07T09:24:48.717Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.443 34.599 1499.7462 09:24:50.60M 2015-11-07T09:24:48.917Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.442 34.598 1499.7455 09:24:50.80M 2015-11-07T09:24:49.117Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.433 34.590 1499.7366 09:24:51.02M 2015-11-07T09:24:49.322Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.433 34.590 1499.7363 09:24:51.21M 2015-11-07T09:24:49.527Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.434 34.590 1499.7366 09:24:51.41M 2015-11-07T09:24:49.733Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.433 34.590 1499.7369 09:24:51.61M 2015-11-07T09:24:49.933Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.439 34.595 1499.7438 09:24:51.81M 2015-11-07T09:24:50.134Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.438 34.594 1499.7429 09:24:52.03M 2015-11-07T09:24:50.338Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.437 34.593 1499.7419 09:24:52.23M 2015-11-07T09:24:50.543Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.436 34.592 1499.7417 09:24:52.43M 2015-11-07T09:24:50.748Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.435 34.591 1499.7417 09:24:52.63M 2015-11-07T09:24:50.952Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.435 34.591 1499.7418 09:24:52.83M 2015-11-07T09:24:51.152Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.435 34.591 1499.7429 09:24:53.05M 2015-11-07T09:24:51.353Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.436 34.591 1499.7439 09:24:53.25M 2015-11-07T09:24:51.558Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.437 34.592 1499.7456 09:24:53.44M 2015-11-07T09:24:51.763Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.438 34.593 1499.7477 09:24:53.64M 2015-11-07T09:24:51.983Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.441 34.596 1499.7513 09:24:53.84M 2015-11-07T09:24:52.168Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.442 34.597 1499.7520 09:24:54.08M 2015-11-07T09:24:52.373Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.442 34.597 1499.7516 09:24:54.26M 2015-11-07T09:24:52.573Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.442 34.597 1499.7513 09:24:54.46M 2015-11-07T09:24:52.778Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.441 34.596 1499.7507 09:24:54.66M 2015-11-07T09:24:52.978Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.441 34.596 1499.7499 09:24:54.86M 2015-11-07T09:24:53.183Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.441 34.596 1499.7491 09:24:55.07M 2015-11-07T09:24:53.388Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.441 34.596 1499.7491 09:24:55.27M 2015-11-07T09:24:53.588Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.442 34.597 1499.7496 09:24:55.48M 2015-11-07T09:24:53.793Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.443 34.598 1499.7511 09:24:55.67M 2015-11-07T09:24:53.998Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.444 34.599 1499.7523 09:24:55.87M 2015-11-07T09:24:54.198Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.445 34.601 1499.7502 09:24:56.09M 2015-11-07T09:24:54.398Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.446 34.602 1499.7500 09:24:56.29M 2015-11-07T09:24:54.608Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.446 34.602 1499.7507 09:24:56.49M 2015-11-07T09:24:54.808Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.446 34.602 1499.7512 09:24:56.69M 2015-11-07T09:24:55.008Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.446 34.602 1499.7510 09:24:56.89M 2015-11-07T09:24:55.213Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.438 34.595 1499.7419 09:24:57.11M 2015-11-07T09:24:55.418Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.437 34.594 1499.7395 09:24:57.31M 2015-11-07T09:24:55.618Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.439 34.596 1499.7407 09:24:57.50M 2015-11-07T09:24:55.818Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.440 34.597 1499.7423 09:24:57.70M 2015-11-07T09:24:56.023Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.442 34.598 1499.7440 09:24:57.90M 2015-11-07T09:24:56.228Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.441 34.598 1499.7433 09:24:58.12M 2015-11-07T09:24:56.448Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.441 34.597 1499.7433 09:24:58.32M 2015-11-07T09:24:56.633Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.440 34.597 1499.7430 09:24:58.53M 2015-11-07T09:24:56.838Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.439 34.596 1499.7418 09:24:58.72M 2015-11-07T09:24:57.043Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.438 34.595 1499.7401 09:24:58.92M 2015-11-07T09:24:57.243Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.438 34.594 1499.7397 09:24:59.14M 2015-11-07T09:24:57.448Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.437 34.593 1499.7380 09:24:59.34M 2015-11-07T09:24:57.648Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.436 34.593 1499.7373 09:24:59.53M 2015-11-07T09:24:57.853Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.436 34.594 1499.7366 09:24:59.73M 2015-11-07T09:24:58.053Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.436 34.594 1499.7375 09:24:59.93M 2015-11-07T09:24:58.258Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.436 34.594 1499.7371 09:25:00.15M 2015-11-07T09:24:58.463Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.436 34.594 1499.7358 09:25:00.35M 2015-11-07T09:24:58.663Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.436 34.594 1499.7357 09:25:00.55M 2015-11-07T09:24:58.868Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.436 34.594 1499.7356 09:25:00.75M 2015-11-07T09:24:59.068Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.436 34.594 1499.7361 09:25:00.95M 2015-11-07T09:24:59.273Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.435 34.593 1499.7358 09:25:01.16M 2015-11-07T09:24:59.478Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.435 34.592 1499.7360 09:25:01.36M 2015-11-07T09:24:59.678Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.434 34.592 1499.7354 09:25:01.56M 2015-11-07T09:24:59.883Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.438 34.596 1499.7401 09:25:01.76M 2015-11-07T09:25:00.088Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.439 34.597 1499.7422 09:25:01.96M 2015-11-07T09:25:00.288Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.440 34.597 1499.7438 09:25:02.18M 2015-11-07T09:25:00.488Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.441 34.598 1499.7435 09:25:02.38M 2015-11-07T09:25:00.693Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.441 34.598 1499.7432 09:25:02.58M 2015-11-07T09:25:00.913Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.442 34.599 1499.7445 09:25:02.78M 2015-11-07T09:25:01.103Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.442 34.600 1499.7462 09:25:03.01M 2015-11-07T09:25:01.303Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.443 34.600 1499.7465 09:25:03.20M 2015-11-07T09:25:01.508Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.443 34.600 1499.7455 09:25:03.40M 2015-11-07T09:25:01.708Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.442 34.599 1499.7446 09:25:03.59M 2015-11-07T09:25:01.913Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.442 34.599 1499.7437 09:25:03.79M 2015-11-07T09:25:02.118Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.441 34.599 1499.7434 09:25:04.01M 2015-11-07T09:25:02.318Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.441 34.599 1499.7426 09:25:04.21M 2015-11-07T09:25:02.523Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.440 34.598 1499.7417 09:25:04.41M 2015-11-07T09:25:02.723Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.440 34.598 1499.7419 09:25:04.61M 2015-11-07T09:25:02.923Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.441 34.598 1499.7421 09:25:04.81M 2015-11-07T09:25:03.128Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.440 34.598 1499.7416 09:25:05.02M 2015-11-07T09:25:03.333Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.439 34.597 1499.7407 09:25:05.22M 2015-11-07T09:25:03.538Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.443 34.600 1499.7446 09:25:05.43M 2015-11-07T09:25:03.738Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.443 34.600 1499.7461 09:25:05.62M 2015-11-07T09:25:03.943Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.439 34.596 1499.7416 09:25:05.82M 2015-11-07T09:25:04.143Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.439 34.596 1499.7412 09:25:06.04M 2015-11-07T09:25:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.438 34.595 1499.7401 09:25:06.24M 2015-11-07T09:25:04.553Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.437 34.594 1499.7396 09:25:06.44M 2015-11-07T09:25:04.753Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.435 34.592 1499.7389 09:25:06.64M 2015-11-07T09:25:04.953Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.433 34.589 1499.7366 09:25:06.84M 2015-11-07T09:25:05.158Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.439 34.595 1499.7434 09:25:07.05M 2015-11-07T09:25:05.384Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.439 34.596 1499.7435 09:25:07.25M 2015-11-07T09:25:05.568Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.435 34.592 1499.7388 09:25:07.47M 2015-11-07T09:25:05.768Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.434 34.591 1499.7377 09:25:07.65M 2015-11-07T09:25:05.973Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.434 34.590 1499.7373 09:25:07.85M 2015-11-07T09:25:06.182Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.433 34.590 1499.7367 09:25:08.07M 2015-11-07T09:25:06.378Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.433 34.590 1499.7362 09:25:08.27M 2015-11-07T09:25:06.584Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.431 34.588 1499.7338 09:25:08.47M 2015-11-07T09:25:06.784Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.432 34.589 1499.7339 09:25:08.67M 2015-11-07T09:25:06.988Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.432 34.589 1499.7341 09:25:08.87M 2015-11-07T09:25:07.188Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.432 34.589 1499.7340 09:25:09.09M 2015-11-07T09:25:07.393Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.432 34.589 1499.7346 09:25:09.28M 2015-11-07T09:25:07.598Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.426 34.583 1499.7274 09:25:09.48M 2015-11-07T09:25:07.798Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.426 34.583 1499.7269 09:25:09.68M 2015-11-07T09:25:08.003Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.583 1499.7264 09:25:09.88M 2015-11-07T09:25:08.203Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.582 1499.7257 09:25:10.10M 2015-11-07T09:25:08.408Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.424 34.581 1499.7245 09:25:10.30M 2015-11-07T09:25:08.613Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.424 34.581 1499.7241 09:25:10.50M 2015-11-07T09:25:08.818Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.425 34.582 1499.7251 09:25:10.70M 2015-11-07T09:25:09.018Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.425 34.583 1499.7244 09:25:10.90M 2015-11-07T09:25:09.223Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.425 34.583 1499.7239 09:25:11.11M 2015-11-07T09:25:09.423Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.583 1499.7246 09:25:11.31M 2015-11-07T09:25:09.628Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.425 34.583 1499.7251 09:25:11.51M 2015-11-07T09:25:09.848Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.425 34.583 1499.7258 09:25:11.71M 2015-11-07T09:25:10.033Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.425 34.583 1499.7262 09:25:11.93M 2015-11-07T09:25:10.238Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.426 34.583 1499.7264 09:25:12.13M 2015-11-07T09:25:10.438Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.427 34.584 1499.7274 09:25:12.33M 2015-11-07T09:25:10.643Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.427 34.585 1499.7280 09:25:12.53M 2015-11-07T09:25:10.848Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.428 34.586 1499.7288 09:25:12.73M 2015-11-07T09:25:11.048Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.428 34.587 1499.7290 09:25:12.93M 2015-11-07T09:25:11.253Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.429 34.587 1499.7297 09:25:13.15M 2015-11-07T09:25:11.453Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.429 34.587 1499.7308 09:25:13.35M 2015-11-07T09:25:11.658Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.430 34.588 1499.7321 09:25:13.54M 2015-11-07T09:25:11.859Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.431 34.589 1499.7335 09:25:13.74M 2015-11-07T09:25:12.063Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.431 34.589 1499.7341 09:25:13.94M 2015-11-07T09:25:12.263Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.432 34.589 1499.7346 09:25:14.16M 2015-11-07T09:25:12.468Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.432 34.590 1499.7347 09:25:14.36M 2015-11-07T09:25:12.674Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.434 34.591 1499.7363 09:25:14.56M 2015-11-07T09:25:12.874Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.440 34.597 1499.7433 09:25:14.76M 2015-11-07T09:25:13.081Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.440 34.597 1499.7434 09:25:14.96M 2015-11-07T09:25:13.279Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.440 34.597 1499.7443 09:25:15.18M 2015-11-07T09:25:13.488Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.440 34.598 1499.7439 09:25:15.37M 2015-11-07T09:25:13.689Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.441 34.599 1499.7443 09:25:15.57M 2015-11-07T09:25:13.894Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.442 34.599 1499.7451 09:25:15.77M 2015-11-07T09:25:14.094Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.441 34.598 1499.7449 09:25:15.97M 2015-11-07T09:25:14.314Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.441 34.598 1499.7439 09:25:16.19M 2015-11-07T09:25:14.499Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.440 34.598 1499.7437 09:25:16.41M 2015-11-07T09:25:14.704Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.440 34.597 1499.7424 09:25:16.59M 2015-11-07T09:25:14.904Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.440 34.597 1499.7426 09:25:16.79M 2015-11-07T09:25:15.109Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.439 34.596 1499.7411 09:25:17.00M 2015-11-07T09:25:15.314Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.438 34.595 1499.7389 09:25:17.20M 2015-11-07T09:25:15.514Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.437 34.594 1499.7375 09:25:17.40M 2015-11-07T09:25:15.719Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.437 34.594 1499.7384 09:25:17.60M 2015-11-07T09:25:15.924Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.437 34.594 1499.7390 09:25:17.80M 2015-11-07T09:25:16.124Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.437 34.594 1499.7394 09:25:18.02M 2015-11-07T09:25:16.329Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.437 34.595 1499.7383 09:25:18.22M 2015-11-07T09:25:16.534Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.438 34.595 1499.7390 09:25:18.42M 2015-11-07T09:25:16.734Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.438 34.595 1499.7389 09:25:18.62M 2015-11-07T09:25:16.934Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.438 34.594 1499.7394 09:25:18.82M 2015-11-07T09:25:17.139Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.438 34.595 1499.7399 09:25:19.03M 2015-11-07T09:25:17.344Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.438 34.594 1499.7406 09:25:19.23M 2015-11-07T09:25:17.549Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.438 34.595 1499.7405 09:25:19.43M 2015-11-07T09:25:17.749Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.437 34.594 1499.7394 09:25:19.63M 2015-11-07T09:25:17.954Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.436 34.593 1499.7386 09:25:19.83M 2015-11-07T09:25:18.154Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.436 34.592 1499.7391 09:25:20.05M 2015-11-07T09:25:18.359Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.436 34.592 1499.7405 09:25:20.25M 2015-11-07T09:25:18.559Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.436 34.592 1499.7410 09:25:20.45M 2015-11-07T09:25:18.779Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.436 34.593 1499.7407 09:25:20.65M 2015-11-07T09:25:18.969Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.436 34.592 1499.7405 09:25:20.86M 2015-11-07T09:25:19.169Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.436 34.592 1499.7407 09:25:21.06M 2015-11-07T09:25:19.378Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.436 34.592 1499.7423 09:25:21.27M 2015-11-07T09:25:19.579Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.436 34.592 1499.7430 09:25:21.46M 2015-11-07T09:25:19.779Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.436 34.592 1499.7432 09:25:21.66M 2015-11-07T09:25:19.984Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.436 34.591 1499.7430 09:25:21.86M 2015-11-07T09:25:20.184Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.435 34.590 1499.7417 09:25:22.08M 2015-11-07T09:25:20.384Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.435 34.591 1499.7423 09:25:22.28M 2015-11-07T09:25:20.589Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.436 34.591 1499.7427 09:25:22.47M 2015-11-07T09:25:20.794Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.436 34.591 1499.7435 09:25:22.68M 2015-11-07T09:25:20.999Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.436 34.592 1499.7434 09:25:22.87M 2015-11-07T09:25:21.204Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.437 34.593 1499.7437 09:25:23.09M 2015-11-07T09:25:21.404Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.437 34.593 1499.7429 09:25:23.30M 2015-11-07T09:25:21.609Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.437 34.593 1499.7434 09:25:23.50M 2015-11-07T09:25:21.809Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.438 34.594 1499.7434 09:25:23.69M 2015-11-07T09:25:22.014Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.437 34.593 1499.7437 09:25:23.89M 2015-11-07T09:25:22.219Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.437 34.593 1499.7427 09:25:24.11M 2015-11-07T09:25:22.419Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.437 34.593 1499.7424 09:25:24.31M 2015-11-07T09:25:22.619Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.436 34.593 1499.7417 09:25:24.51M 2015-11-07T09:25:22.824Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.436 34.592 1499.7407 09:25:24.71M 2015-11-07T09:25:23.029Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.435 34.592 1499.7394 09:25:24.91M 2015-11-07T09:25:23.244Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.435 34.591 1499.7385 09:25:25.12M 2015-11-07T09:25:23.434Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.434 34.591 1499.7379 09:25:25.34M 2015-11-07T09:25:23.641Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.434 34.591 1499.7385 09:25:25.52M 2015-11-07T09:25:23.839Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.434 34.590 1499.7380 09:25:25.72M 2015-11-07T09:25:24.044Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.433 34.590 1499.7373 09:25:25.92M 2015-11-07T09:25:24.249Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.432 34.589 1499.7351 09:25:26.14M 2015-11-07T09:25:24.449Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.431 34.589 1499.7336 09:25:26.34M 2015-11-07T09:25:24.649Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.431 34.589 1499.7333 09:25:26.54M 2015-11-07T09:25:24.854Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.431 34.589 1499.7330 09:25:26.74M 2015-11-07T09:25:25.059Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.431 34.589 1499.7317 09:25:26.93M 2015-11-07T09:25:25.259Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.430 34.588 1499.7300 09:25:27.15M 2015-11-07T09:25:25.464Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.429 34.588 1499.7295 09:25:27.35M 2015-11-07T09:25:25.669Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.429 34.588 1499.7286 09:25:27.55M 2015-11-07T09:25:25.869Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.429 34.585 1499.7340 09:25:27.75M 2015-11-07T09:25:26.074Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.429 34.584 1499.7346 09:25:27.95M 2015-11-07T09:25:26.274Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.428 34.584 1499.7347 09:25:28.17M 2015-11-07T09:25:26.479Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.428 34.583 1499.7341 09:25:28.37M 2015-11-07T09:25:26.684Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.583 1499.7334 09:25:28.57M 2015-11-07T09:25:26.884Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.583 1499.7328 09:25:28.77M 2015-11-07T09:25:27.089Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.426 34.582 1499.7316 09:25:28.97M 2015-11-07T09:25:27.294Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.426 34.582 1499.7303 09:25:29.18M 2015-11-07T09:25:27.494Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.426 34.582 1499.7290 09:25:29.38M 2015-11-07T09:25:27.714Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.426 34.582 1499.7277 09:25:29.58M 2015-11-07T09:25:27.899Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.425 34.582 1499.7268 09:25:29.80M 2015-11-07T09:25:28.104Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.582 1499.7264 09:25:30.00M 2015-11-07T09:25:28.304Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7263 09:25:30.20M 2015-11-07T09:25:28.509Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7258 09:25:30.40M 2015-11-07T09:25:28.709Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7261 09:25:30.60M 2015-11-07T09:25:28.914Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7256 09:25:30.79M 2015-11-07T09:25:29.119Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.425 34.584 1499.7240 09:25:31.02M 2015-11-07T09:25:29.319Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.425 34.583 1499.7234 09:25:31.22M 2015-11-07T09:25:29.524Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.424 34.582 1499.7231 09:25:31.41M 2015-11-07T09:25:29.729Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.424 34.581 1499.7240 09:25:31.61M 2015-11-07T09:25:29.929Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.423 34.581 1499.7236 09:25:31.81M 2015-11-07T09:25:30.134Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.423 34.580 1499.7240 09:25:32.03M 2015-11-07T09:25:30.334Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7246 09:25:32.23M 2015-11-07T09:25:30.539Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.423 34.580 1499.7239 09:25:32.43M 2015-11-07T09:25:30.739Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.423 34.580 1499.7242 09:25:32.63M 2015-11-07T09:25:30.944Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7253 09:25:32.83M 2015-11-07T09:25:31.149Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7251 09:25:33.04M 2015-11-07T09:25:31.349Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7253 09:25:33.24M 2015-11-07T09:25:31.554Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.422 34.579 1499.7244 09:25:33.44M 2015-11-07T09:25:31.754Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.422 34.579 1499.7228 09:25:33.64M 2015-11-07T09:25:31.959Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.421 34.578 1499.7223 09:25:33.84M 2015-11-07T09:25:32.179Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.421 34.578 1499.7238 09:25:34.06M 2015-11-07T09:25:32.369Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.421 34.578 1499.7247 09:25:34.28M 2015-11-07T09:25:32.570Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.422 34.578 1499.7251 09:25:34.46M 2015-11-07T09:25:32.774Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.422 34.579 1499.7256 09:25:34.66M 2015-11-07T09:25:32.974Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.423 34.579 1499.7266 09:25:34.86M 2015-11-07T09:25:33.180Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7223 09:25:35.08M 2015-11-07T09:25:33.379Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7224 09:25:35.27M 2015-11-07T09:25:33.584Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7227 09:25:35.47M 2015-11-07T09:25:33.789Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.576 1499.7230 09:25:35.67M 2015-11-07T09:25:33.989Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.577 1499.7233 09:25:35.87M 2015-11-07T09:25:34.189Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.577 1499.7233 09:25:36.09M 2015-11-07T09:25:34.400Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.576 1499.7235 09:25:36.29M 2015-11-07T09:25:34.600Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.419 34.576 1499.7231 09:25:36.49M 2015-11-07T09:25:34.804Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.419 34.576 1499.7235 09:25:36.69M 2015-11-07T09:25:35.004Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.576 1499.7241 09:25:36.89M 2015-11-07T09:25:35.209Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.576 1499.7240 09:25:37.10M 2015-11-07T09:25:35.414Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7239 09:25:37.30M 2015-11-07T09:25:35.614Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7239 09:25:37.50M 2015-11-07T09:25:35.820Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.421 34.577 1499.7244 09:25:37.70M 2015-11-07T09:25:36.024Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.421 34.577 1499.7247 09:25:37.90M 2015-11-07T09:25:36.224Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.421 34.578 1499.7252 09:25:38.12M 2015-11-07T09:25:36.430Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.421 34.578 1499.7251 09:25:38.32M 2015-11-07T09:25:36.644Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.421 34.578 1499.7250 09:25:38.52M 2015-11-07T09:25:36.835Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.420 34.577 1499.7245 09:25:38.73M 2015-11-07T09:25:37.040Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.420 34.577 1499.7247 09:25:38.91M 2015-11-07T09:25:37.240Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7251 09:25:39.14M 2015-11-07T09:25:37.445Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7249 09:25:39.33M 2015-11-07T09:25:37.650Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.421 34.577 1499.7251 09:25:39.53M 2015-11-07T09:25:37.850Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.421 34.578 1499.7249 09:25:39.73M 2015-11-07T09:25:38.050Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.421 34.578 1499.7239 09:25:39.93M 2015-11-07T09:25:38.255Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.422 34.579 1499.7239 09:25:40.15M 2015-11-07T09:25:38.460Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.422 34.579 1499.7236 09:25:40.35M 2015-11-07T09:25:38.660Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.421 34.578 1499.7239 09:25:40.55M 2015-11-07T09:25:38.865Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.421 34.578 1499.7228 09:25:40.75M 2015-11-07T09:25:39.065Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7227 09:25:40.94M 2015-11-07T09:25:39.270Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7227 09:25:41.16M 2015-11-07T09:25:39.475Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7228 09:25:41.36M 2015-11-07T09:25:39.675Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.421 34.578 1499.7227 09:25:41.56M 2015-11-07T09:25:39.880Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.421 34.578 1499.7224 09:25:41.76M 2015-11-07T09:25:40.085Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.577 1499.7214 09:25:41.96M 2015-11-07T09:25:40.285Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.577 1499.7206 09:25:42.18M 2015-11-07T09:25:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.419 34.576 1499.7205 09:25:42.38M 2015-11-07T09:25:40.690Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.576 1499.7198 09:25:42.58M 2015-11-07T09:25:40.895Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.576 1499.7188 09:25:42.78M 2015-11-07T09:25:41.115Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.418 34.575 1499.7192 09:25:43.00M 2015-11-07T09:25:41.300Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.417 34.574 1499.7189 09:25:43.21M 2015-11-07T09:25:41.505Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.574 1499.7189 09:25:43.39M 2015-11-07T09:25:41.705Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.575 1499.7186 09:25:43.59M 2015-11-07T09:25:41.910Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.418 34.578 1499.7126 09:25:43.79M 2015-11-07T09:25:42.110Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.418 34.578 1499.7120 09:25:44.01M 2015-11-07T09:25:42.315Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.418 34.578 1499.7123 09:25:44.21M 2015-11-07T09:25:42.520Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.417 34.577 1499.7123 09:25:44.41M 2015-11-07T09:25:42.725Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.417 34.577 1499.7119 09:25:44.61M 2015-11-07T09:25:42.925Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.417 34.577 1499.7109 09:25:44.81M 2015-11-07T09:25:43.125Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.416 34.577 1499.7106 09:25:45.02M 2015-11-07T09:25:43.330Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.417 34.577 1499.7104 09:25:45.22M 2015-11-07T09:25:43.535Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.416 34.576 1499.7111 09:25:45.42M 2015-11-07T09:25:43.740Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.416 34.575 1499.7117 09:25:45.62M 2015-11-07T09:25:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.416 34.575 1499.7129 09:25:45.82M 2015-11-07T09:25:44.145Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7137 09:25:46.04M 2015-11-07T09:25:44.345Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7151 09:25:46.24M 2015-11-07T09:25:44.568Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7157 09:25:46.44M 2015-11-07T09:25:44.750Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7153 09:25:46.63M 2015-11-07T09:25:44.955Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.416 34.573 1499.7191 09:25:46.83M 2015-11-07T09:25:45.160Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.417 34.574 1499.7206 09:25:47.05M 2015-11-07T09:25:45.360Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.417 34.574 1499.7211 09:25:47.25M 2015-11-07T09:25:45.581Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7219 09:25:47.45M 2015-11-07T09:25:45.765Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7213 09:25:47.67M 2015-11-07T09:25:45.970Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7213 09:25:47.85M 2015-11-07T09:25:46.175Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.574 1499.7214 09:25:48.07M 2015-11-07T09:25:46.375Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.417 34.573 1499.7214 09:25:48.27M 2015-11-07T09:25:46.581Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.417 34.573 1499.7198 09:25:48.47M 2015-11-07T09:25:46.785Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.417 34.574 1499.7198 09:25:48.67M 2015-11-07T09:25:46.985Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.574 1499.7189 09:25:48.87M 2015-11-07T09:25:47.190Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.574 1499.7175 09:25:49.08M 2015-11-07T09:25:47.390Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7168 09:25:49.28M 2015-11-07T09:25:47.595Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.573 1499.7212 09:25:49.48M 2015-11-07T09:25:47.795Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7216 09:25:49.68M 2015-11-07T09:25:48.000Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7213 09:25:49.88M 2015-11-07T09:25:48.205Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7212 09:25:50.10M 2015-11-07T09:25:48.405Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7211 09:25:50.30M 2015-11-07T09:25:48.610Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7203 09:25:50.50M 2015-11-07T09:25:48.810Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7196 09:25:50.70M 2015-11-07T09:25:49.015Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7203 09:25:50.89M 2015-11-07T09:25:49.237Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7205 09:25:51.11M 2015-11-07T09:25:49.420Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.417 34.574 1499.7200 09:25:51.31M 2015-11-07T09:25:49.625Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.418 34.574 1499.7205 09:25:51.51M 2015-11-07T09:25:49.830Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.418 34.575 1499.7201 09:25:51.71M 2015-11-07T09:25:50.045Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7197 09:25:51.91M 2015-11-07T09:25:50.235Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7192 09:25:52.14M 2015-11-07T09:25:50.435Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7184 09:25:52.33M 2015-11-07T09:25:50.640Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.417 34.575 1499.7175 09:25:52.53M 2015-11-07T09:25:50.845Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.417 34.574 1499.7172 09:25:52.73M 2015-11-07T09:25:51.045Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7155 09:25:52.93M 2015-11-07T09:25:51.250Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.571 1499.7125 09:25:53.14M 2015-11-07T09:25:51.450Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7133 09:25:53.34M 2015-11-07T09:25:51.655Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7131 09:25:53.54M 2015-11-07T09:25:51.855Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.414 34.572 1499.7135 09:25:53.74M 2015-11-07T09:25:52.060Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7136 09:25:53.94M 2015-11-07T09:25:52.265Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.414 34.571 1499.7133 09:25:54.16M 2015-11-07T09:25:52.465Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7142 09:25:54.36M 2015-11-07T09:25:52.665Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7145 09:25:54.56M 2015-11-07T09:25:52.875Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7134 09:25:54.75M 2015-11-07T09:25:53.075Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7130 09:25:54.96M 2015-11-07T09:25:53.280Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.413 34.571 1499.7128 09:25:55.17M 2015-11-07T09:25:53.485Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.571 1499.7125 09:25:55.37M 2015-11-07T09:25:53.685Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.571 1499.7118 09:25:55.57M 2015-11-07T09:25:53.885Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.412 34.571 1499.7113 09:25:55.77M 2015-11-07T09:25:54.090Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.571 1499.7118 09:25:55.97M 2015-11-07T09:25:54.295Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.571 1499.7120 09:25:56.19M 2015-11-07T09:25:54.515Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.412 34.571 1499.7118 09:25:56.39M 2015-11-07T09:25:54.700Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.412 34.571 1499.7114 09:25:56.60M 2015-11-07T09:25:54.905Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7111 09:25:56.78M 2015-11-07T09:25:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.412 34.570 1499.7103 09:25:57.01M 2015-11-07T09:25:55.310Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7111 09:25:57.20M 2015-11-07T09:25:55.510Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.413 34.571 1499.7117 09:25:57.40M 2015-11-07T09:25:55.715Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.413 34.571 1499.7118 09:25:57.60M 2015-11-07T09:25:55.920Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.572 1499.7129 09:25:57.80M 2015-11-07T09:25:56.120Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.573 1499.7140 09:25:58.02M 2015-11-07T09:25:56.320Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.573 1499.7139 09:25:58.22M 2015-11-07T09:25:56.525Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.574 1499.7147 09:25:58.41M 2015-11-07T09:25:56.730Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.415 34.573 1499.7157 09:25:58.62M 2015-11-07T09:25:56.930Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.415 34.573 1499.7146 09:25:58.82M 2015-11-07T09:25:57.135Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.572 1499.7146 09:25:59.03M 2015-11-07T09:25:57.341Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7142 09:25:59.23M 2015-11-07T09:25:57.545Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.572 1499.7144 09:25:59.43M 2015-11-07T09:25:57.745Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7146 09:25:59.63M 2015-11-07T09:25:57.950Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7148 09:25:59.83M 2015-11-07T09:25:58.150Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.415 34.572 1499.7159 09:26:00.05M 2015-11-07T09:25:58.355Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.416 34.573 1499.7179 09:26:00.25M 2015-11-07T09:25:58.560Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7181 09:26:00.45M 2015-11-07T09:25:58.760Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7196 09:26:00.65M 2015-11-07T09:25:58.981Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.416 34.573 1499.7192 09:26:00.85M 2015-11-07T09:25:59.165Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.416 34.573 1499.7179 09:26:01.08M 2015-11-07T09:25:59.371Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.569 1499.7128 09:26:01.26M 2015-11-07T09:25:59.570Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7124 09:26:01.46M 2015-11-07T09:25:59.775Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.568 1499.7112 09:26:01.66M 2015-11-07T09:25:59.983Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7100 09:26:01.86M 2015-11-07T09:26:00.181Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.566 1499.7092 09:26:02.08M 2015-11-07T09:26:00.386Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7083 09:26:02.28M 2015-11-07T09:26:00.586Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7081 09:26:02.48M 2015-11-07T09:26:00.796Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7070 09:26:02.67M 2015-11-07T09:26:00.996Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7156 09:26:02.88M 2015-11-07T09:26:01.201Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7164 09:26:03.09M 2015-11-07T09:26:01.401Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.415 34.573 1499.7148 09:26:03.29M 2015-11-07T09:26:01.606Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.415 34.573 1499.7150 09:26:03.49M 2015-11-07T09:26:01.806Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.414 34.572 1499.7136 09:26:03.69M 2015-11-07T09:26:02.005Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7129 09:26:03.89M 2015-11-07T09:26:02.211Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7123 09:26:04.11M 2015-11-07T09:26:02.416Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7126 09:26:04.31M 2015-11-07T09:26:02.621Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7109 09:26:04.51M 2015-11-07T09:26:02.821Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7095 09:26:04.71M 2015-11-07T09:26:03.026Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7101 09:26:04.91M 2015-11-07T09:26:03.226Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7117 09:26:05.12M 2015-11-07T09:26:03.446Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.569 1499.7131 09:26:05.32M 2015-11-07T09:26:03.636Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7137 09:26:05.54M 2015-11-07T09:26:03.836Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.571 1499.7153 09:26:05.72M 2015-11-07T09:26:04.041Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7170 09:26:05.92M 2015-11-07T09:26:04.241Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7174 09:26:06.14M 2015-11-07T09:26:04.446Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.575 1499.7191 09:26:06.34M 2015-11-07T09:26:04.646Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.418 34.575 1499.7202 09:26:06.54M 2015-11-07T09:26:04.851Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.418 34.575 1499.7203 09:26:06.73M 2015-11-07T09:26:05.056Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.418 34.575 1499.7203 09:26:06.94M 2015-11-07T09:26:05.256Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.418 34.575 1499.7209 09:26:07.15M 2015-11-07T09:26:05.461Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.418 34.575 1499.7208 09:26:07.35M 2015-11-07T09:26:05.666Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.418 34.575 1499.7218 09:26:07.55M 2015-11-07T09:26:05.866Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.576 1499.7208 09:26:07.75M 2015-11-07T09:26:06.071Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7205 09:26:07.95M 2015-11-07T09:26:06.271Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7203 09:26:08.17M 2015-11-07T09:26:06.476Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7203 09:26:08.37M 2015-11-07T09:26:06.676Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7214 09:26:08.57M 2015-11-07T09:26:06.881Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7220 09:26:08.76M 2015-11-07T09:26:07.086Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7186 09:26:08.96M 2015-11-07T09:26:07.291Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.416 34.573 1499.7201 09:26:09.18M 2015-11-07T09:26:07.491Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7145 09:26:09.38M 2015-11-07T09:26:07.698Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7167 09:26:09.58M 2015-11-07T09:26:07.916Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7174 09:26:09.78M 2015-11-07T09:26:08.101Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.572 1499.7184 09:26:10.02M 2015-11-07T09:26:08.301Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7189 09:26:10.20M 2015-11-07T09:26:08.506Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.415 34.572 1499.7181 09:26:10.40M 2015-11-07T09:26:08.711Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7180 09:26:10.60M 2015-11-07T09:26:08.911Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.415 34.571 1499.7189 09:26:10.80M 2015-11-07T09:26:09.116Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.571 1499.7189 09:26:11.01M 2015-11-07T09:26:09.321Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.415 34.571 1499.7183 09:26:11.21M 2015-11-07T09:26:09.521Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.415 34.572 1499.7177 09:26:11.41M 2015-11-07T09:26:09.721Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7163 09:26:11.61M 2015-11-07T09:26:09.926Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7158 09:26:11.81M 2015-11-07T09:26:10.135Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.573 1499.7166 09:26:12.03M 2015-11-07T09:26:10.331Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7156 09:26:12.23M 2015-11-07T09:26:10.539Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7153 09:26:12.43M 2015-11-07T09:26:10.738Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.416 34.575 1499.7150 09:26:12.62M 2015-11-07T09:26:10.941Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.416 34.575 1499.7139 09:26:12.82M 2015-11-07T09:26:11.146Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.416 34.575 1499.7139 09:26:13.04M 2015-11-07T09:26:11.351Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.415 34.574 1499.7134 09:26:13.24M 2015-11-07T09:26:11.551Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.415 34.574 1499.7119 09:26:13.44M 2015-11-07T09:26:11.751Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.416 34.575 1499.7118 09:26:13.64M 2015-11-07T09:26:11.956Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.416 34.576 1499.7115 09:26:13.84M 2015-11-07T09:26:12.168Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.416 34.576 1499.7117 09:26:14.06M 2015-11-07T09:26:12.382Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.415 34.575 1499.7107 09:26:14.26M 2015-11-07T09:26:12.566Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7106 09:26:14.47M 2015-11-07T09:26:12.771Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.414 34.573 1499.7112 09:26:14.65M 2015-11-07T09:26:12.971Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.414 34.573 1499.7120 09:26:14.85M 2015-11-07T09:26:13.176Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.413 34.572 1499.7119 09:26:15.07M 2015-11-07T09:26:13.384Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.413 34.572 1499.7112 09:26:15.27M 2015-11-07T09:26:13.581Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.412 34.571 1499.7098 09:26:15.47M 2015-11-07T09:26:13.786Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7097 09:26:15.67M 2015-11-07T09:26:13.991Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7107 09:26:15.87M 2015-11-07T09:26:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7119 09:26:16.09M 2015-11-07T09:26:14.391Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7119 09:26:16.29M 2015-11-07T09:26:14.596Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7123 09:26:16.48M 2015-11-07T09:26:14.801Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7126 09:26:16.69M 2015-11-07T09:26:15.001Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7133 09:26:16.88M 2015-11-07T09:26:15.206Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7134 09:26:17.10M 2015-11-07T09:26:15.406Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.568 1499.7147 09:26:17.30M 2015-11-07T09:26:15.611Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7161 09:26:17.50M 2015-11-07T09:26:15.818Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7158 09:26:17.70M 2015-11-07T09:26:16.016Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7155 09:26:17.90M 2015-11-07T09:26:16.221Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7156 09:26:18.12M 2015-11-07T09:26:16.421Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7170 09:26:18.32M 2015-11-07T09:26:16.626Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.569 1499.7166 09:26:18.51M 2015-11-07T09:26:16.846Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7168 09:26:18.71M 2015-11-07T09:26:17.036Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7162 09:26:18.93M 2015-11-07T09:26:17.236Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7163 09:26:19.13M 2015-11-07T09:26:17.455Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7153 09:26:19.33M 2015-11-07T09:26:17.641Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7147 09:26:19.53M 2015-11-07T09:26:17.846Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7131 09:26:19.73M 2015-11-07T09:26:18.051Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7120 09:26:19.93M 2015-11-07T09:26:18.251Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7114 09:26:20.15M 2015-11-07T09:26:18.459Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.570 1499.7104 09:26:20.35M 2015-11-07T09:26:18.658Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.570 1499.7097 09:26:20.55M 2015-11-07T09:26:18.861Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7098 09:26:20.75M 2015-11-07T09:26:19.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.570 1499.7100 09:26:20.95M 2015-11-07T09:26:19.266Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.570 1499.7098 09:26:21.16M 2015-11-07T09:26:19.471Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7092 09:26:21.36M 2015-11-07T09:26:19.671Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.412 34.571 1499.7098 09:26:21.56M 2015-11-07T09:26:19.876Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7092 09:26:21.76M 2015-11-07T09:26:20.081Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.413 34.572 1499.7094 09:26:21.96M 2015-11-07T09:26:20.281Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.572 1499.7092 09:26:22.18M 2015-11-07T09:26:20.481Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.571 1499.7096 09:26:22.38M 2015-11-07T09:26:20.686Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.412 34.571 1499.7102 09:26:22.57M 2015-11-07T09:26:20.891Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7109 09:26:22.78M 2015-11-07T09:26:21.091Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7114 09:26:23.98M 2015-11-07T09:26:21.312Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7117 09:26:23.19M 2015-11-07T09:26:21.502Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.569 1499.7123 09:26:23.41M 2015-11-07T09:26:21.702Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7162 09:26:23.59M 2015-11-07T09:26:21.906Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7158 09:26:23.79M 2015-11-07T09:26:22.112Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7162 09:26:24.01M 2015-11-07T09:26:22.312Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.573 1499.7161 09:26:24.21M 2015-11-07T09:26:22.512Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.416 34.573 1499.7163 09:26:24.41M 2015-11-07T09:26:22.722Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7162 09:26:24.60M 2015-11-07T09:26:22.922Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7161 09:26:24.80M 2015-11-07T09:26:23.127Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7162 09:26:25.02M 2015-11-07T09:26:23.331Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7158 09:26:25.22M 2015-11-07T09:26:23.531Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7161 09:26:25.42M 2015-11-07T09:26:23.738Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7156 09:26:25.62M 2015-11-07T09:26:23.937Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7150 09:26:25.82M 2015-11-07T09:26:24.142Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7142 09:26:26.04M 2015-11-07T09:26:24.353Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7134 09:26:26.24M 2015-11-07T09:26:24.546Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7118 09:26:26.43M 2015-11-07T09:26:24.752Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7115 09:26:26.64M 2015-11-07T09:26:24.952Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.569 1499.7120 09:26:26.84M 2015-11-07T09:26:25.152Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7112 09:26:27.05M 2015-11-07T09:26:25.357Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.568 1499.7109 09:26:27.25M 2015-11-07T09:26:25.562Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7108 09:26:27.45M 2015-11-07T09:26:25.782Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7120 09:26:27.65M 2015-11-07T09:26:25.967Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.406 34.564 1499.7067 09:26:27.87M 2015-11-07T09:26:26.167Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7057 09:26:28.07M 2015-11-07T09:26:26.372Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.405 34.564 1499.7042 09:26:28.27M 2015-11-07T09:26:26.577Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7040 09:26:28.46M 2015-11-07T09:26:26.808Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7043 09:26:28.67M 2015-11-07T09:26:26.982Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7036 09:26:28.86M 2015-11-07T09:26:27.187Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.402 34.561 1499.6993 09:26:29.08M 2015-11-07T09:26:27.392Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.402 34.559 1499.7047 09:26:29.28M 2015-11-07T09:26:27.592Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.403 34.560 1499.7058 09:26:29.48M 2015-11-07T09:26:27.797Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.404 34.560 1499.7064 09:26:29.68M 2015-11-07T09:26:27.997Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.405 34.561 1499.7083 09:26:29.88M 2015-11-07T09:26:28.202Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7089 09:26:30.10M 2015-11-07T09:26:28.402Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.407 34.564 1499.7102 09:26:30.30M 2015-11-07T09:26:28.607Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7120 09:26:30.50M 2015-11-07T09:26:28.807Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7136 09:26:30.70M 2015-11-07T09:26:29.012Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7128 09:26:30.89M 2015-11-07T09:26:29.217Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.411 34.567 1499.7151 09:26:31.11M 2015-11-07T09:26:29.418Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.411 34.567 1499.7163 09:26:31.31M 2015-11-07T09:26:29.622Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7177 09:26:31.51M 2015-11-07T09:26:29.827Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.412 34.567 1499.7183 09:26:31.71M 2015-11-07T09:26:30.027Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7188 09:26:31.91M 2015-11-07T09:26:30.247Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.413 34.568 1499.7201 09:26:32.13M 2015-11-07T09:26:30.437Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.568 1499.7213 09:26:32.34M 2015-11-07T09:26:30.637Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.413 34.567 1499.7202 09:26:32.53M 2015-11-07T09:26:30.842Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.412 34.567 1499.7197 09:26:32.72M 2015-11-07T09:26:31.042Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7190 09:26:32.92M 2015-11-07T09:26:31.255Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7178 09:26:33.14M 2015-11-07T09:26:31.447Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.412 34.568 1499.7172 09:26:33.34M 2015-11-07T09:26:31.652Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7172 09:26:33.54M 2015-11-07T09:26:31.858Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.405 34.562 1499.7085 09:26:33.74M 2015-11-07T09:26:32.058Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7112 09:26:33.94M 2015-11-07T09:26:32.262Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7113 09:26:34.15M 2015-11-07T09:26:32.467Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7124 09:26:34.36M 2015-11-07T09:26:32.667Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7128 09:26:34.56M 2015-11-07T09:26:32.872Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7129 09:26:34.75M 2015-11-07T09:26:33.072Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7166 09:26:34.95M 2015-11-07T09:26:33.277Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7163 09:26:35.17M 2015-11-07T09:26:33.482Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7129 09:26:35.37M 2015-11-07T09:26:33.682Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7125 09:26:35.57M 2015-11-07T09:26:33.887Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7120 09:26:35.77M 2015-11-07T09:26:34.092Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7108 09:26:35.97M 2015-11-07T09:26:34.292Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.406 34.563 1499.7092 09:26:36.19M 2015-11-07T09:26:34.501Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.405 34.562 1499.7076 09:26:36.39M 2015-11-07T09:26:34.717Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.404 34.561 1499.7064 09:26:36.59M 2015-11-07T09:26:34.898Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.403 34.560 1499.7061 09:26:36.80M 2015-11-07T09:26:35.102Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.403 34.560 1499.7061 09:26:37.00M 2015-11-07T09:26:35.309Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7061 09:26:37.20M 2015-11-07T09:26:35.512Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.404 34.561 1499.7056 09:26:37.40M 2015-11-07T09:26:35.712Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.404 34.562 1499.7054 09:26:37.60M 2015-11-07T09:26:35.912Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.405 34.562 1499.7054 09:26:37.80M 2015-11-07T09:26:36.122Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.405 34.562 1499.7047 09:26:38.02M 2015-11-07T09:26:36.322Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7145 09:26:38.22M 2015-11-07T09:26:36.522Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7157 09:26:38.42M 2015-11-07T09:26:36.727Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.416 34.573 1499.7166 09:26:38.61M 2015-11-07T09:26:36.932Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.416 34.574 1499.7170 09:26:38.81M 2015-11-07T09:26:37.132Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.416 34.574 1499.7170 09:26:39.03M 2015-11-07T09:26:37.339Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.574 1499.7179 09:26:39.23M 2015-11-07T09:26:37.542Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7180 09:26:39.43M 2015-11-07T09:26:37.742Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.417 34.574 1499.7185 09:26:39.63M 2015-11-07T09:26:37.947Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.573 1499.7191 09:26:39.83M 2015-11-07T09:26:38.152Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7185 09:26:40.05M 2015-11-07T09:26:38.352Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.416 34.572 1499.7188 09:26:40.25M 2015-11-07T09:26:38.557Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.416 34.572 1499.7196 09:26:40.45M 2015-11-07T09:26:38.757Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.416 34.572 1499.7201 09:26:40.65M 2015-11-07T09:26:38.962Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.416 34.572 1499.7201 09:26:40.84M 2015-11-07T09:26:39.178Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.416 34.572 1499.7208 09:26:41.06M 2015-11-07T09:26:39.367Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.572 1499.7203 09:26:41.28M 2015-11-07T09:26:39.572Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7198 09:26:41.46M 2015-11-07T09:26:39.772Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.415 34.571 1499.7196 09:26:41.66M 2015-11-07T09:26:39.972Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.563 1499.7108 09:26:41.86M 2015-11-07T09:26:40.178Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7119 09:26:42.08M 2015-11-07T09:26:40.382Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.408 34.565 1499.7128 09:26:42.28M 2015-11-07T09:26:40.582Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7137 09:26:42.47M 2015-11-07T09:26:40.787Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7144 09:26:42.67M 2015-11-07T09:26:40.992Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7147 09:26:42.87M 2015-11-07T09:26:41.197Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7147 09:26:43.09M 2015-11-07T09:26:41.397Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.569 1499.7159 09:26:43.29M 2015-11-07T09:26:41.602Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.570 1499.7156 09:26:43.49M 2015-11-07T09:26:41.802Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7151 09:26:43.69M 2015-11-07T09:26:42.007Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7155 09:26:43.89M 2015-11-07T09:26:42.207Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.570 1499.7141 09:26:44.11M 2015-11-07T09:26:42.412Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7147 09:26:44.30M 2015-11-07T09:26:42.618Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.570 1499.7144 09:26:44.51M 2015-11-07T09:26:42.821Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.570 1499.7142 09:26:44.70M 2015-11-07T09:26:43.022Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.407 34.564 1499.7087 09:26:44.90M 2015-11-07T09:26:43.222Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.564 1499.7084 09:26:45.12M 2015-11-07T09:26:43.427Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.406 34.564 1499.7075 09:26:45.32M 2015-11-07T09:26:43.647Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7075 09:26:45.52M 2015-11-07T09:26:43.832Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.565 1499.7094 09:26:45.73M 2015-11-07T09:26:44.032Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7098 09:26:45.92M 2015-11-07T09:26:44.242Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.408 34.565 1499.7100 09:26:46.13M 2015-11-07T09:26:44.442Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.408 34.565 1499.7098 09:26:46.34M 2015-11-07T09:26:44.642Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7111 09:26:46.54M 2015-11-07T09:26:44.847Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7114 09:26:46.73M 2015-11-07T09:26:45.052Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.409 34.566 1499.7112 09:26:46.93M 2015-11-07T09:26:45.258Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7104 09:26:47.15M 2015-11-07T09:26:45.458Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7094 09:26:47.35M 2015-11-07T09:26:45.663Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7083 09:26:47.55M 2015-11-07T09:26:45.863Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7078 09:26:47.75M 2015-11-07T09:26:46.067Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7065 09:26:47.95M 2015-11-07T09:26:46.268Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.566 1499.7058 09:26:48.17M 2015-11-07T09:26:46.472Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7061 09:26:48.37M 2015-11-07T09:26:46.672Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.568 1499.7063 09:26:48.56M 2015-11-07T09:26:46.883Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7081 09:26:48.76M 2015-11-07T09:26:47.082Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7064 09:26:48.96M 2015-11-07T09:26:47.283Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7059 09:26:49.18M 2015-11-07T09:26:47.488Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7058 09:26:49.38M 2015-11-07T09:26:47.693Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.566 1499.7056 09:26:49.58M 2015-11-07T09:26:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.566 1499.7052 09:26:49.78M 2015-11-07T09:26:48.118Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7056 09:26:50.00M 2015-11-07T09:26:48.303Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.567 1499.7068 09:26:50.21M 2015-11-07T09:26:48.503Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7064 09:26:50.40M 2015-11-07T09:26:48.708Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7114 09:26:50.60M 2015-11-07T09:26:48.908Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7126 09:26:50.79M 2015-11-07T09:26:49.113Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7126 09:26:51.01M 2015-11-07T09:26:49.313Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7122 09:26:51.21M 2015-11-07T09:26:49.518Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7102 09:26:51.41M 2015-11-07T09:26:49.735Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7096 09:26:51.61M 2015-11-07T09:26:49.923Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.406 34.564 1499.7086 09:26:51.81M 2015-11-07T09:26:50.128Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.405 34.562 1499.7079 09:26:52.02M 2015-11-07T09:26:50.333Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.564 1499.7096 09:26:52.23M 2015-11-07T09:26:50.533Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7100 09:26:52.42M 2015-11-07T09:26:50.739Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7111 09:26:52.62M 2015-11-07T09:26:50.939Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7115 09:26:52.82M 2015-11-07T09:26:51.168Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7106 09:26:53.04M 2015-11-07T09:26:51.348Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7079 09:26:53.24M 2015-11-07T09:26:51.548Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7081 09:26:53.44M 2015-11-07T09:26:51.753Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7075 09:26:53.64M 2015-11-07T09:26:51.953Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7080 09:26:53.84M 2015-11-07T09:26:52.158Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7081 09:26:54.06M 2015-11-07T09:26:52.363Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7074 09:26:54.26M 2015-11-07T09:26:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7064 09:26:54.46M 2015-11-07T09:26:52.768Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7062 09:26:54.67M 2015-11-07T09:26:52.973Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7074 09:26:54.85M 2015-11-07T09:26:53.173Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7076 09:26:55.07M 2015-11-07T09:26:53.381Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.566 1499.7086 09:26:55.27M 2015-11-07T09:26:53.581Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.570 1499.7133 09:26:55.47M 2015-11-07T09:26:53.778Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.569 1499.7123 09:26:55.67M 2015-11-07T09:26:53.984Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7122 09:26:55.87M 2015-11-07T09:26:54.188Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7125 09:26:56.08M 2015-11-07T09:26:54.393Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7133 09:26:56.29M 2015-11-07T09:26:54.593Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.413 34.571 1499.7131 09:26:56.48M 2015-11-07T09:26:54.798Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7130 09:26:56.68M 2015-11-07T09:26:55.003Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.571 1499.7151 09:26:56.88M 2015-11-07T09:26:55.203Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.570 1499.7144 09:26:57.10M 2015-11-07T09:26:55.408Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7131 09:26:57.30M 2015-11-07T09:26:55.613Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7122 09:26:57.50M 2015-11-07T09:26:55.813Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7133 09:26:57.70M 2015-11-07T09:26:56.018Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7123 09:26:57.90M 2015-11-07T09:26:56.232Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7117 09:26:58.12M 2015-11-07T09:26:56.423Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7119 09:26:58.32M 2015-11-07T09:26:56.623Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7096 09:26:58.52M 2015-11-07T09:26:56.823Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7092 09:26:58.71M 2015-11-07T09:26:57.048Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7084 09:26:58.91M 2015-11-07T09:26:57.233Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7085 09:26:59.15M 2015-11-07T09:26:57.438Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.564 1499.7079 09:26:59.33M 2015-11-07T09:26:57.638Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7104 09:26:59.53M 2015-11-07T09:26:57.843Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7216 09:26:59.73M 2015-11-07T09:26:58.048Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.419 34.576 1499.7222 09:26:59.93M 2015-11-07T09:26:58.248Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.419 34.576 1499.7223 09:27:00.15M 2015-11-07T09:26:58.448Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.576 1499.7222 09:27:00.34M 2015-11-07T09:26:58.653Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.420 34.576 1499.7227 09:27:00.54M 2015-11-07T09:26:58.858Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.420 34.578 1499.7206 09:27:00.74M 2015-11-07T09:26:59.063Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.421 34.578 1499.7201 09:27:00.94M 2015-11-07T09:26:59.263Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.421 34.578 1499.7203 09:27:01.16M 2015-11-07T09:26:59.463Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.420 34.579 1499.7189 09:27:01.36M 2015-11-07T09:26:59.668Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.420 34.578 1499.7175 09:27:01.56M 2015-11-07T09:26:59.883Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.420 34.579 1499.7172 09:27:01.76M 2015-11-07T09:27:00.078Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.579 1499.7175 09:27:01.96M 2015-11-07T09:27:00.283Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.420 34.579 1499.7174 09:27:02.18M 2015-11-07T09:27:00.483Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.420 34.579 1499.7172 09:27:02.38M 2015-11-07T09:27:00.683Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.579 1499.7164 09:27:02.58M 2015-11-07T09:27:00.888Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.578 1499.7170 09:27:02.77M 2015-11-07T09:27:01.093Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.420 34.578 1499.7180 09:27:02.97M 2015-11-07T09:27:01.293Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.420 34.578 1499.7188 09:27:03.19M 2015-11-07T09:27:01.513Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.420 34.578 1499.7200 09:27:03.39M 2015-11-07T09:27:01.698Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.420 34.578 1499.7206 09:27:03.61M 2015-11-07T09:27:01.903Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.419 34.577 1499.7200 09:27:03.79M 2015-11-07T09:27:02.108Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.576 1499.7207 09:27:04.01M 2015-11-07T09:27:02.308Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.418 34.575 1499.7213 09:27:04.21M 2015-11-07T09:27:02.513Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.417 34.574 1499.7207 09:27:04.40M 2015-11-07T09:27:02.713Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.417 34.574 1499.7209 09:27:04.60M 2015-11-07T09:27:02.918Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.416 34.573 1499.7211 09:27:04.80M 2015-11-07T09:27:03.123Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.572 1499.7201 09:27:05.02M 2015-11-07T09:27:03.328Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7202 09:27:05.22M 2015-11-07T09:27:03.523Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7213 09:27:05.42M 2015-11-07T09:27:03.728Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7217 09:27:05.62M 2015-11-07T09:27:03.933Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7219 09:27:05.82M 2015-11-07T09:27:04.140Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7213 09:27:06.04M 2015-11-07T09:27:04.338Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7211 09:27:06.24M 2015-11-07T09:27:04.543Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7213 09:27:06.43M 2015-11-07T09:27:04.743Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.573 1499.7218 09:27:06.63M 2015-11-07T09:27:04.948Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.416 34.572 1499.7209 09:27:06.83M 2015-11-07T09:27:05.153Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.416 34.572 1499.7207 09:27:07.05M 2015-11-07T09:27:05.358Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.572 1499.7200 09:27:07.25M 2015-11-07T09:27:05.563Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.571 1499.7179 09:27:07.45M 2015-11-07T09:27:05.763Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7179 09:27:07.65M 2015-11-07T09:27:05.986Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7168 09:27:07.85M 2015-11-07T09:27:06.168Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.414 34.571 1499.7161 09:27:08.08M 2015-11-07T09:27:06.368Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7156 09:27:08.27M 2015-11-07T09:27:06.573Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.571 1499.7153 09:27:08.47M 2015-11-07T09:27:06.781Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7152 09:27:08.66M 2015-11-07T09:27:06.978Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7155 09:27:08.86M 2015-11-07T09:27:07.184Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7161 09:27:09.08M 2015-11-07T09:27:07.383Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7161 09:27:09.28M 2015-11-07T09:27:07.588Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7156 09:27:09.48M 2015-11-07T09:27:07.804Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7141 09:27:09.68M 2015-11-07T09:27:07.993Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.571 1499.7133 09:27:09.88M 2015-11-07T09:27:08.199Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7084 09:27:10.10M 2015-11-07T09:27:08.398Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7078 09:27:10.30M 2015-11-07T09:27:08.604Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7074 09:27:10.49M 2015-11-07T09:27:08.808Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.568 1499.7070 09:27:10.69M 2015-11-07T09:27:09.008Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7067 09:27:10.89M 2015-11-07T09:27:09.213Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7056 09:27:11.11M 2015-11-07T09:27:09.433Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7048 09:27:11.31M 2015-11-07T09:27:09.618Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7045 09:27:11.51M 2015-11-07T09:27:09.823Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7054 09:27:11.71M 2015-11-07T09:27:10.024Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.567 1499.7064 09:27:11.91M 2015-11-07T09:27:10.229Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7074 09:27:12.12M 2015-11-07T09:27:10.451Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7084 09:27:12.32M 2015-11-07T09:27:10.633Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7092 09:27:12.54M 2015-11-07T09:27:10.834Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7108 09:27:12.72M 2015-11-07T09:27:11.039Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7115 09:27:12.92M 2015-11-07T09:27:11.244Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7119 09:27:13.14M 2015-11-07T09:27:11.444Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7107 09:27:13.34M 2015-11-07T09:27:11.648Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7114 09:27:13.54M 2015-11-07T09:27:11.854Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7129 09:27:13.74M 2015-11-07T09:27:12.054Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.563 1499.7094 09:27:13.94M 2015-11-07T09:27:12.259Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.562 1499.7096 09:27:14.16M 2015-11-07T09:27:12.459Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.562 1499.7100 09:27:14.36M 2015-11-07T09:27:12.664Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.407 34.563 1499.7096 09:27:14.55M 2015-11-07T09:27:12.869Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.564 1499.7096 09:27:14.75M 2015-11-07T09:27:13.069Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.408 34.565 1499.7102 09:27:14.95M 2015-11-07T09:27:13.274Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7100 09:27:15.17M 2015-11-07T09:27:13.474Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7100 09:27:15.37M 2015-11-07T09:27:13.684Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7101 09:27:15.57M 2015-11-07T09:27:13.884Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7054 09:27:15.77M 2015-11-07T09:27:14.084Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.403 34.561 1499.7036 09:27:15.97M 2015-11-07T09:27:14.289Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.403 34.560 1499.7029 09:27:16.18M 2015-11-07T09:27:14.494Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.405 34.563 1499.7069 09:27:16.39M 2015-11-07T09:27:14.694Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7064 09:27:16.59M 2015-11-07T09:27:14.914Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.565 1499.7068 09:27:16.78M 2015-11-07T09:27:15.099Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7074 09:27:17.02M 2015-11-07T09:27:15.304Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7042 09:27:17.20M 2015-11-07T09:27:15.509Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7035 09:27:17.40M 2015-11-07T09:27:15.709Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.403 34.561 1499.7037 09:27:17.60M 2015-11-07T09:27:15.909Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7100 09:27:17.80M 2015-11-07T09:27:16.114Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7109 09:27:18.02M 2015-11-07T09:27:16.314Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7124 09:27:18.21M 2015-11-07T09:27:16.524Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.569 1499.7134 09:27:18.41M 2015-11-07T09:27:16.724Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7158 09:27:18.62M 2015-11-07T09:27:16.935Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.414 34.571 1499.7179 09:27:18.81M 2015-11-07T09:27:17.134Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.416 34.572 1499.7196 09:27:19.03M 2015-11-07T09:27:17.334Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7170 09:27:19.23M 2015-11-07T09:27:17.539Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7164 09:27:19.43M 2015-11-07T09:27:17.739Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7169 09:27:19.63M 2015-11-07T09:27:17.944Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.569 1499.7162 09:27:19.83M 2015-11-07T09:27:18.144Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.568 1499.7157 09:27:20.05M 2015-11-07T09:27:18.349Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7148 09:27:20.24M 2015-11-07T09:27:18.554Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7126 09:27:20.45M 2015-11-07T09:27:18.754Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.567 1499.7104 09:27:20.64M 2015-11-07T09:27:18.959Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.565 1499.7076 09:27:20.84M 2015-11-07T09:27:19.164Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7081 09:27:21.06M 2015-11-07T09:27:19.379Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.406 34.564 1499.7067 09:27:21.26M 2015-11-07T09:27:19.569Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7092 09:27:21.48M 2015-11-07T09:27:19.769Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7085 09:27:21.66M 2015-11-07T09:27:19.974Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7080 09:27:21.86M 2015-11-07T09:27:20.181Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7085 09:27:22.07M 2015-11-07T09:27:20.379Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7091 09:27:22.28M 2015-11-07T09:27:20.584Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7086 09:27:22.48M 2015-11-07T09:27:20.784Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7097 09:27:22.67M 2015-11-07T09:27:20.984Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.567 1499.7111 09:27:22.87M 2015-11-07T09:27:21.203Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7107 09:27:23.09M 2015-11-07T09:27:21.394Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7098 09:27:23.29M 2015-11-07T09:27:21.594Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7090 09:27:23.49M 2015-11-07T09:27:21.799Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7100 09:27:23.69M 2015-11-07T09:27:22.004Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7100 09:27:23.89M 2015-11-07T09:27:22.209Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7098 09:27:24.11M 2015-11-07T09:27:22.409Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7101 09:27:24.31M 2015-11-07T09:27:22.614Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.409 34.566 1499.7101 09:27:24.50M 2015-11-07T09:27:22.814Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.409 34.566 1499.7101 09:27:24.70M 2015-11-07T09:27:23.019Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.409 34.566 1499.7102 09:27:24.90M 2015-11-07T09:27:23.219Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.409 34.566 1499.7113 09:27:25.12M 2015-11-07T09:27:23.424Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.408 34.565 1499.7102 09:27:25.32M 2015-11-07T09:27:23.629Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.565 1499.7085 09:27:25.52M 2015-11-07T09:27:23.844Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.565 1499.7065 09:27:25.72M 2015-11-07T09:27:24.039Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.565 1499.7062 09:27:25.93M 2015-11-07T09:27:24.234Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7100 09:27:26.14M 2015-11-07T09:27:24.444Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7106 09:27:26.33M 2015-11-07T09:27:24.644Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.411 34.568 1499.7122 09:27:26.53M 2015-11-07T09:27:24.849Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7103 09:27:26.73M 2015-11-07T09:27:25.044Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.413 34.571 1499.7117 09:27:26.93M 2015-11-07T09:27:25.254Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7134 09:27:27.15M 2015-11-07T09:27:25.454Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.415 34.573 1499.7145 09:27:27.35M 2015-11-07T09:27:25.654Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.416 34.572 1499.7197 09:27:27.55M 2015-11-07T09:27:25.859Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.572 1499.7202 09:27:27.75M 2015-11-07T09:27:26.064Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.571 1499.7212 09:27:27.95M 2015-11-07T09:27:26.269Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.571 1499.7218 09:27:28.17M 2015-11-07T09:27:26.469Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7224 09:27:28.36M 2015-11-07T09:27:26.674Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.416 34.571 1499.7231 09:27:28.56M 2015-11-07T09:27:26.879Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7234 09:27:28.76M 2015-11-07T09:27:27.079Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7211 09:27:28.96M 2015-11-07T09:27:27.284Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7201 09:27:29.18M 2015-11-07T09:27:27.495Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.568 1499.7189 09:27:29.38M 2015-11-07T09:27:27.689Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7177 09:27:29.58M 2015-11-07T09:27:27.889Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7159 09:27:29.78M 2015-11-07T09:27:28.094Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7161 09:27:30.00M 2015-11-07T09:27:28.315Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7167 09:27:30.20M 2015-11-07T09:27:28.499Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7155 09:27:30.41M 2015-11-07T09:27:28.699Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7153 09:27:30.59M 2015-11-07T09:27:28.904Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7148 09:27:30.79M 2015-11-07T09:27:29.109Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7137 09:27:31.01M 2015-11-07T09:27:29.314Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7155 09:27:31.21M 2015-11-07T09:27:29.514Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7151 09:27:31.41M 2015-11-07T09:27:29.719Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7141 09:27:31.61M 2015-11-07T09:27:29.924Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7135 09:27:31.81M 2015-11-07T09:27:30.124Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.573 1499.7213 09:27:32.03M 2015-11-07T09:27:30.324Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7219 09:27:32.23M 2015-11-07T09:27:30.534Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7219 09:27:32.42M 2015-11-07T09:27:30.734Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7201 09:27:32.62M 2015-11-07T09:27:30.939Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7205 09:27:32.82M 2015-11-07T09:27:31.139Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.572 1499.7200 09:27:33.04M 2015-11-07T09:27:31.344Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.416 34.571 1499.7200 09:27:33.24M 2015-11-07T09:27:31.549Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.415 34.570 1499.7192 09:27:33.44M 2015-11-07T09:27:31.749Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.409 34.565 1499.7122 09:27:33.64M 2015-11-07T09:27:31.949Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.408 34.564 1499.7114 09:27:33.84M 2015-11-07T09:27:32.155Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.408 34.564 1499.7115 09:27:34.06M 2015-11-07T09:27:32.359Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.415 34.571 1499.7206 09:27:34.26M 2015-11-07T09:27:32.560Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.415 34.570 1499.7192 09:27:34.45M 2015-11-07T09:27:32.787Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.414 34.569 1499.7180 09:27:34.65M 2015-11-07T09:27:32.972Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.413 34.569 1499.7180 09:27:34.87M 2015-11-07T09:27:33.170Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.412 34.568 1499.7169 09:27:35.07M 2015-11-07T09:27:33.369Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.567 1499.7166 09:27:35.27M 2015-11-07T09:27:33.574Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.411 34.566 1499.7148 09:27:35.47M 2015-11-07T09:27:33.780Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.410 34.565 1499.7137 09:27:35.67M 2015-11-07T09:27:33.982Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7126 09:27:35.87M 2015-11-07T09:27:34.190Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.564 1499.7126 09:27:36.09M 2015-11-07T09:27:34.390Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7130 09:27:36.29M 2015-11-07T09:27:34.590Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.565 1499.7122 09:27:36.49M 2015-11-07T09:27:34.795Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7119 09:27:36.68M 2015-11-07T09:27:34.999Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7122 09:27:36.88M 2015-11-07T09:27:35.205Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7124 09:27:37.10M 2015-11-07T09:27:35.405Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7137 09:27:37.30M 2015-11-07T09:27:35.610Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.412 34.574 1499.7053 09:27:37.50M 2015-11-07T09:27:35.810Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.412 34.574 1499.7034 09:27:37.70M 2015-11-07T09:27:36.015Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.412 34.574 1499.7018 09:27:37.90M 2015-11-07T09:27:36.215Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.411 34.573 1499.7015 09:27:38.12M 2015-11-07T09:27:36.420Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.573 1499.7019 09:27:38.31M 2015-11-07T09:27:36.620Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.410 34.572 1499.7020 09:27:38.51M 2015-11-07T09:27:36.825Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.409 34.571 1499.7004 09:27:38.71M 2015-11-07T09:27:37.025Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.408 34.570 1499.6995 09:27:38.91M 2015-11-07T09:27:37.250Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.409 34.570 1499.7004 09:27:39.13M 2015-11-07T09:27:37.430Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.570 1499.7006 09:27:39.35M 2015-11-07T09:27:37.640Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.570 1499.7017 09:27:39.53M 2015-11-07T09:27:37.840Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.570 1499.7039 09:27:39.73M 2015-11-07T09:27:38.040Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7040 09:27:39.93M 2015-11-07T09:27:38.245Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7052 09:27:40.14M 2015-11-07T09:27:38.450Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.409 34.568 1499.7063 09:27:40.34M 2015-11-07T09:27:38.655Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.409 34.568 1499.7068 09:27:40.55M 2015-11-07T09:27:38.855Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.568 1499.7079 09:27:40.74M 2015-11-07T09:27:39.060Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.569 1499.7092 09:27:40.94M 2015-11-07T09:27:39.260Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7112 09:27:41.16M 2015-11-07T09:27:39.460Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7123 09:27:41.36M 2015-11-07T09:27:39.665Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7122 09:27:41.56M 2015-11-07T09:27:39.870Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7136 09:27:41.76M 2015-11-07T09:27:40.075Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7141 09:27:41.96M 2015-11-07T09:27:40.275Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7150 09:27:42.18M 2015-11-07T09:27:40.480Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.568 1499.7148 09:27:42.37M 2015-11-07T09:27:40.685Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7142 09:27:42.57M 2015-11-07T09:27:40.885Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7152 09:27:42.77M 2015-11-07T09:27:41.090Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7161 09:27:42.97M 2015-11-07T09:27:41.290Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7166 09:27:43.19M 2015-11-07T09:27:41.495Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7162 09:27:43.39M 2015-11-07T09:27:41.715Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7153 09:27:43.59M 2015-11-07T09:27:41.900Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7152 09:27:43.80M 2015-11-07T09:27:42.105Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7124 09:27:44.01M 2015-11-07T09:27:42.305Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.563 1499.7140 09:27:44.21M 2015-11-07T09:27:42.510Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.407 34.562 1499.7126 09:27:44.40M 2015-11-07T09:27:42.715Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.406 34.562 1499.7117 09:27:44.60M 2015-11-07T09:27:42.915Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7104 09:27:44.80M 2015-11-07T09:27:43.120Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7091 09:27:45.02M 2015-11-07T09:27:43.320Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.405 34.561 1499.7085 09:27:45.22M 2015-11-07T09:27:43.525Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.405 34.561 1499.7085 09:27:45.42M 2015-11-07T09:27:43.730Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.404 34.560 1499.7090 09:27:45.62M 2015-11-07T09:27:43.930Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.403 34.559 1499.7074 09:27:45.82M 2015-11-07T09:27:44.135Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.402 34.559 1499.7063 09:27:46.03M 2015-11-07T09:27:44.340Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.402 34.559 1499.7050 09:27:46.24M 2015-11-07T09:27:44.540Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.402 34.559 1499.7039 09:27:46.44M 2015-11-07T09:27:44.745Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.403 34.560 1499.7035 09:27:46.63M 2015-11-07T09:27:44.945Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.404 34.562 1499.7052 09:27:46.83M 2015-11-07T09:27:45.150Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.562 1499.7053 09:27:47.05M 2015-11-07T09:27:45.355Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.405 34.563 1499.7056 09:27:47.25M 2015-11-07T09:27:45.555Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7067 09:27:47.45M 2015-11-07T09:27:45.760Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.406 34.564 1499.7068 09:27:47.65M 2015-11-07T09:27:45.960Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7080 09:27:47.85M 2015-11-07T09:27:46.180Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7090 09:27:48.07M 2015-11-07T09:27:46.365Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.564 1499.7084 09:27:48.28M 2015-11-07T09:27:46.570Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7081 09:27:48.46M 2015-11-07T09:27:46.775Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7085 09:27:48.66M 2015-11-07T09:27:46.975Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.409 34.567 1499.7098 09:27:48.86M 2015-11-07T09:27:47.183Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.567 1499.7107 09:27:49.08M 2015-11-07T09:27:47.380Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7120 09:27:49.28M 2015-11-07T09:27:47.585Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7133 09:27:49.48M 2015-11-07T09:27:47.790Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7146 09:27:49.68M 2015-11-07T09:27:47.995Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7136 09:27:49.88M 2015-11-07T09:27:48.195Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7117 09:27:50.10M 2015-11-07T09:27:48.395Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7102 09:27:50.29M 2015-11-07T09:27:48.605Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7098 09:27:50.49M 2015-11-07T09:27:48.800Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.566 1499.7100 09:27:50.69M 2015-11-07T09:27:49.005Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.565 1499.7089 09:27:50.89M 2015-11-07T09:27:49.210Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.565 1499.7089 09:27:51.11M 2015-11-07T09:27:49.415Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.566 1499.7087 09:27:51.31M 2015-11-07T09:27:49.615Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7103 09:27:51.51M 2015-11-07T09:27:49.815Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7100 09:27:51.71M 2015-11-07T09:27:50.020Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7098 09:27:51.90M 2015-11-07T09:27:50.225Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7090 09:27:52.12M 2015-11-07T09:27:50.430Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7085 09:27:52.32M 2015-11-07T09:27:50.650Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7084 09:27:52.52M 2015-11-07T09:27:50.835Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7086 09:27:52.74M 2015-11-07T09:27:51.035Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.568 1499.7094 09:27:52.92M 2015-11-07T09:27:51.235Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7101 09:27:53.14M 2015-11-07T09:27:51.440Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7103 09:27:53.33M 2015-11-07T09:27:51.645Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7103 09:27:53.54M 2015-11-07T09:27:51.850Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7113 09:27:53.74M 2015-11-07T09:27:52.050Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7114 09:27:53.94M 2015-11-07T09:27:52.255Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7129 09:27:54.15M 2015-11-07T09:27:52.455Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.568 1499.7139 09:27:54.35M 2015-11-07T09:27:52.660Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7137 09:27:54.55M 2015-11-07T09:27:52.865Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.569 1499.7151 09:27:54.75M 2015-11-07T09:27:53.065Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.569 1499.7158 09:27:54.95M 2015-11-07T09:27:53.270Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7172 09:27:55.17M 2015-11-07T09:27:53.475Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7180 09:27:55.37M 2015-11-07T09:27:53.680Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.413 34.569 1499.7189 09:27:55.57M 2015-11-07T09:27:53.880Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.413 34.569 1499.7192 09:27:55.77M 2015-11-07T09:27:54.085Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.414 34.569 1499.7195 09:27:55.97M 2015-11-07T09:27:54.285Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7159 09:27:56.19M 2015-11-07T09:27:54.495Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.566 1499.7140 09:27:56.38M 2015-11-07T09:27:54.690Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.410 34.566 1499.7137 09:27:56.58M 2015-11-07T09:27:54.895Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.566 1499.7123 09:27:56.78M 2015-11-07T09:27:55.110Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.567 1499.7119 09:27:57.00M 2015-11-07T09:27:55.300Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.409 34.566 1499.7117 09:27:57.21M 2015-11-07T09:27:55.506Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7112 09:27:57.40M 2015-11-07T09:27:55.706Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.567 1499.7100 09:27:57.60M 2015-11-07T09:27:55.910Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7109 09:27:57.80M 2015-11-07T09:27:56.115Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7114 09:27:58.02M 2015-11-07T09:27:56.316Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7102 09:27:58.21M 2015-11-07T09:27:56.520Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7098 09:27:58.41M 2015-11-07T09:27:56.720Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.570 1499.7106 09:27:58.61M 2015-11-07T09:27:56.926Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7107 09:27:58.81M 2015-11-07T09:27:57.131Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7104 09:27:59.03M 2015-11-07T09:27:57.331Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7095 09:27:59.23M 2015-11-07T09:27:57.531Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7018 09:27:59.43M 2015-11-07T09:27:57.741Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.561 1499.7012 09:27:59.63M 2015-11-07T09:27:57.941Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.402 34.560 1499.7006 09:27:59.83M 2015-11-07T09:27:58.141Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.562 1499.7031 09:28:00.05M 2015-11-07T09:27:58.346Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.416 34.574 1499.7172 09:28:00.24M 2015-11-07T09:27:58.551Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.572 1499.7158 09:28:00.44M 2015-11-07T09:27:58.751Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7156 09:28:00.64M 2015-11-07T09:27:58.956Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.570 1499.7148 09:28:00.84M 2015-11-07T09:27:59.156Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.569 1499.7137 09:28:01.06M 2015-11-07T09:27:59.361Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7134 09:28:01.26M 2015-11-07T09:27:59.581Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.566 1499.7125 09:28:01.46M 2015-11-07T09:27:59.766Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7112 09:28:01.67M 2015-11-07T09:27:59.971Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.564 1499.7103 09:28:01.85M 2015-11-07T09:28:00.176Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.563 1499.7102 09:28:02.07M 2015-11-07T09:28:00.376Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7134 09:28:02.28M 2015-11-07T09:28:00.581Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7097 09:28:02.47M 2015-11-07T09:28:00.786Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7128 09:28:02.67M 2015-11-07T09:28:00.981Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7137 09:28:02.87M 2015-11-07T09:28:01.186Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7128 09:28:03.09M 2015-11-07T09:28:01.391Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7123 09:28:03.29M 2015-11-07T09:28:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7122 09:28:03.49M 2015-11-07T09:28:01.796Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.568 1499.7124 09:28:03.69M 2015-11-07T09:28:01.996Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7117 09:28:03.89M 2015-11-07T09:28:02.206Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7122 09:28:04.10M 2015-11-07T09:28:02.406Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7125 09:28:04.30M 2015-11-07T09:28:02.611Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.570 1499.7129 09:28:04.50M 2015-11-07T09:28:02.811Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.417 34.574 1499.7188 09:28:04.70M 2015-11-07T09:28:03.017Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.417 34.575 1499.7190 09:28:04.90M 2015-11-07T09:28:03.221Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7123 09:28:05.12M 2015-11-07T09:28:03.421Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7122 09:28:05.32M 2015-11-07T09:28:03.628Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.570 1499.7135 09:28:05.52M 2015-11-07T09:28:03.831Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.571 1499.7155 09:28:05.72M 2015-11-07T09:28:04.046Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7168 09:28:05.92M 2015-11-07T09:28:04.231Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7183 09:28:06.15M 2015-11-07T09:28:04.436Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.418 34.574 1499.7207 09:28:06.33M 2015-11-07T09:28:04.641Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.575 1499.7227 09:28:06.53M 2015-11-07T09:28:04.841Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.419 34.576 1499.7223 09:28:06.73M 2015-11-07T09:28:05.046Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7216 09:28:06.93M 2015-11-07T09:28:05.251Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.419 34.576 1499.7233 09:28:07.15M 2015-11-07T09:28:05.451Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7162 09:28:07.35M 2015-11-07T09:28:05.658Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7156 09:28:07.55M 2015-11-07T09:28:05.856Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7145 09:28:07.75M 2015-11-07T09:28:06.061Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7130 09:28:07.94M 2015-11-07T09:28:06.266Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7119 09:28:08.16M 2015-11-07T09:28:06.466Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.572 1499.7180 09:28:08.36M 2015-11-07T09:28:06.671Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.416 34.573 1499.7198 09:28:08.56M 2015-11-07T09:28:06.876Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7218 09:28:08.76M 2015-11-07T09:28:07.076Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7188 09:28:08.96M 2015-11-07T09:28:07.281Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7186 09:28:09.18M 2015-11-07T09:28:07.481Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7178 09:28:09.38M 2015-11-07T09:28:07.686Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7175 09:28:09.58M 2015-11-07T09:28:07.886Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7164 09:28:09.78M 2015-11-07T09:28:08.091Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7152 09:28:09.97M 2015-11-07T09:28:08.298Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7137 09:28:10.19M 2015-11-07T09:28:08.516Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7113 09:28:10.39M 2015-11-07T09:28:08.701Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7109 09:28:10.61M 2015-11-07T09:28:08.901Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7103 09:28:10.79M 2015-11-07T09:28:09.106Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7106 09:28:11.01M 2015-11-07T09:28:09.306Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7111 09:28:11.21M 2015-11-07T09:28:09.511Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7107 09:28:11.41M 2015-11-07T09:28:09.716Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7101 09:28:11.61M 2015-11-07T09:28:09.921Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7091 09:28:11.81M 2015-11-07T09:28:10.121Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7090 09:28:12.03M 2015-11-07T09:28:10.326Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7084 09:28:12.22M 2015-11-07T09:28:10.526Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.569 1499.7078 09:28:12.42M 2015-11-07T09:28:10.731Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7075 09:28:12.62M 2015-11-07T09:28:10.931Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7083 09:28:12.82M 2015-11-07T09:28:11.136Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7091 09:28:13.04M 2015-11-07T09:28:11.341Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.411 34.569 1499.7103 09:28:13.24M 2015-11-07T09:28:11.546Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7115 09:28:13.44M 2015-11-07T09:28:11.746Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.412 34.570 1499.7123 09:28:13.64M 2015-11-07T09:28:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7125 09:28:13.84M 2015-11-07T09:28:12.196Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7119 09:28:14.06M 2015-11-07T09:28:12.356Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.569 1499.7111 09:28:14.30M 2015-11-07T09:28:12.556Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.569 1499.7115 09:28:14.45M 2015-11-07T09:28:12.761Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.569 1499.7112 09:28:14.65M 2015-11-07T09:28:12.982Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.569 1499.7115 09:28:14.85M 2015-11-07T09:28:13.166Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7129 09:28:15.09M 2015-11-07T09:28:13.371Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7144 09:28:15.27M 2015-11-07T09:28:13.571Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7148 09:28:15.47M 2015-11-07T09:28:13.780Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7159 09:28:15.66M 2015-11-07T09:28:13.981Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7164 09:28:15.87M 2015-11-07T09:28:14.181Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7161 09:28:16.09M 2015-11-07T09:28:14.382Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7158 09:28:16.28M 2015-11-07T09:28:14.586Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7162 09:28:16.48M 2015-11-07T09:28:14.791Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7159 09:28:16.68M 2015-11-07T09:28:14.996Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.410 34.566 1499.7163 09:28:16.88M 2015-11-07T09:28:15.196Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.410 34.566 1499.7161 09:28:17.10M 2015-11-07T09:28:15.401Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.567 1499.7145 09:28:17.30M 2015-11-07T09:28:15.606Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.567 1499.7145 09:28:17.50M 2015-11-07T09:28:15.806Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.566 1499.7141 09:28:17.70M 2015-11-07T09:28:16.011Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.409 34.566 1499.7133 09:28:17.90M 2015-11-07T09:28:16.211Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7115 09:28:18.12M 2015-11-07T09:28:16.418Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7111 09:28:18.31M 2015-11-07T09:28:16.621Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.568 1499.7162 09:28:18.51M 2015-11-07T09:28:16.821Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.568 1499.7155 09:28:18.71M 2015-11-07T09:28:17.026Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7137 09:28:18.91M 2015-11-07T09:28:17.276Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.568 1499.7130 09:28:19.13M 2015-11-07T09:28:17.451Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7134 09:28:19.37M 2015-11-07T09:28:17.636Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7133 09:28:19.54M 2015-11-07T09:28:17.836Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.412 34.569 1499.7128 09:28:19.73M 2015-11-07T09:28:18.041Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7139 09:28:19.92M 2015-11-07T09:28:18.246Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7144 09:28:20.14M 2015-11-07T09:28:18.446Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.413 34.569 1499.7140 09:28:20.34M 2015-11-07T09:28:18.646Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.412 34.569 1499.7136 09:28:20.54M 2015-11-07T09:28:18.851Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.412 34.569 1499.7135 09:28:20.74M 2015-11-07T09:28:19.058Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.412 34.568 1499.7133 09:28:20.94M 2015-11-07T09:28:19.259Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.412 34.568 1499.7130 09:28:21.16M 2015-11-07T09:28:19.461Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7079 09:28:21.36M 2015-11-07T09:28:19.666Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7064 09:28:21.56M 2015-11-07T09:28:19.866Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7063 09:28:21.76M 2015-11-07T09:28:20.066Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7048 09:28:21.95M 2015-11-07T09:28:20.272Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7051 09:28:22.17M 2015-11-07T09:28:20.476Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7050 09:28:22.37M 2015-11-07T09:28:20.695Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7047 09:28:22.57M 2015-11-07T09:28:20.886Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7041 09:28:22.77M 2015-11-07T09:28:21.087Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7056 09:28:22.97M 2015-11-07T09:28:21.292Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.412 34.572 1499.7069 09:28:23.19M 2015-11-07T09:28:21.492Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.413 34.572 1499.7087 09:28:23.39M 2015-11-07T09:28:21.699Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.410 34.570 1499.7062 09:28:23.59M 2015-11-07T09:28:21.912Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.569 1499.7061 09:28:23.79M 2015-11-07T09:28:22.102Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7063 09:28:24.02M 2015-11-07T09:28:22.347Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.409 34.568 1499.7064 09:28:24.20M 2015-11-07T09:28:22.507Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7059 09:28:24.45M 2015-11-07T09:28:22.712Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.408 34.567 1499.7069 09:28:24.60M 2015-11-07T09:28:22.912Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.408 34.567 1499.7075 09:28:24.80M 2015-11-07T09:28:23.117Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.407 34.566 1499.7075 09:28:25.02M 2015-11-07T09:28:23.322Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.407 34.566 1499.7085 09:28:25.22M 2015-11-07T09:28:23.522Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.408 34.566 1499.7090 09:28:25.42M 2015-11-07T09:28:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.408 34.566 1499.7095 09:28:25.61M 2015-11-07T09:28:23.927Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.413 34.571 1499.7158 09:28:25.81M 2015-11-07T09:28:24.132Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.414 34.572 1499.7170 09:28:26.03M 2015-11-07T09:28:24.339Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.415 34.573 1499.7179 09:28:26.23M 2015-11-07T09:28:24.537Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.415 34.573 1499.7173 09:28:26.43M 2015-11-07T09:28:24.742Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.572 1499.7169 09:28:26.63M 2015-11-07T09:28:24.942Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.413 34.570 1499.7157 09:28:26.83M 2015-11-07T09:28:25.147Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7145 09:28:27.05M 2015-11-07T09:28:25.352Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7106 09:28:27.25M 2015-11-07T09:28:25.552Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7112 09:28:27.45M 2015-11-07T09:28:25.757Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7119 09:28:27.65M 2015-11-07T09:28:25.957Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7120 09:28:27.85M 2015-11-07T09:28:26.162Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7124 09:28:28.06M 2015-11-07T09:28:26.384Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.570 1499.7133 09:28:28.26M 2015-11-07T09:28:26.567Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7126 09:28:28.48M 2015-11-07T09:28:26.772Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7115 09:28:28.66M 2015-11-07T09:28:26.972Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7120 09:28:28.86M 2015-11-07T09:28:27.177Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7125 09:28:29.08M 2015-11-07T09:28:27.384Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7111 09:28:29.28M 2015-11-07T09:28:27.582Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7111 09:28:29.48M 2015-11-07T09:28:27.787Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7097 09:28:29.68M 2015-11-07T09:28:27.987Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7090 09:28:29.88M 2015-11-07T09:28:28.192Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7109 09:28:30.09M 2015-11-07T09:28:28.397Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7118 09:28:30.29M 2015-11-07T09:28:28.597Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7130 09:28:30.49M 2015-11-07T09:28:28.802Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7131 09:28:30.69M 2015-11-07T09:28:29.002Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7146 09:28:30.89M 2015-11-07T09:28:29.207Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7152 09:28:31.11M 2015-11-07T09:28:29.412Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.564 1499.7108 09:28:31.31M 2015-11-07T09:28:29.612Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.407 34.563 1499.7096 09:28:31.51M 2015-11-07T09:28:29.817Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.406 34.563 1499.7092 09:28:31.70M 2015-11-07T09:28:30.022Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.562 1499.7101 09:28:31.91M 2015-11-07T09:28:30.222Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.405 34.561 1499.7100 09:28:32.13M 2015-11-07T09:28:30.427Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7090 09:28:32.32M 2015-11-07T09:28:30.627Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7089 09:28:32.52M 2015-11-07T09:28:30.852Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.413 34.569 1499.7194 09:28:32.72M 2015-11-07T09:28:31.037Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.414 34.570 1499.7208 09:28:32.94M 2015-11-07T09:28:31.237Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7207 09:28:33.14M 2015-11-07T09:28:31.442Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.571 1499.7200 09:28:33.34M 2015-11-07T09:28:31.642Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7191 09:28:33.54M 2015-11-07T09:28:31.847Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.571 1499.7189 09:28:33.74M 2015-11-07T09:28:32.047Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7185 09:28:33.93M 2015-11-07T09:28:32.252Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.572 1499.7181 09:28:34.15M 2015-11-07T09:28:32.502Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7172 09:28:34.35M 2015-11-07T09:28:32.658Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7151 09:28:34.60M 2015-11-07T09:28:32.862Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7134 09:28:34.75M 2015-11-07T09:28:33.062Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7114 09:28:34.95M 2015-11-07T09:28:33.267Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7104 09:28:35.17M 2015-11-07T09:28:33.472Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7097 09:28:35.37M 2015-11-07T09:28:33.672Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7087 09:28:35.57M 2015-11-07T09:28:33.877Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7073 09:28:35.77M 2015-11-07T09:28:34.082Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.567 1499.7068 09:28:35.96M 2015-11-07T09:28:34.282Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7076 09:28:36.18M 2015-11-07T09:28:34.482Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7079 09:28:36.38M 2015-11-07T09:28:34.687Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7092 09:28:36.58M 2015-11-07T09:28:34.892Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7104 09:28:36.78M 2015-11-07T09:28:35.098Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7114 09:28:37.00M 2015-11-07T09:28:35.317Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7106 09:28:37.20M 2015-11-07T09:28:35.502Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7102 09:28:37.41M 2015-11-07T09:28:35.702Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7112 09:28:37.60M 2015-11-07T09:28:35.907Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7113 09:28:37.80M 2015-11-07T09:28:36.107Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7111 09:28:38.01M 2015-11-07T09:28:36.312Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7113 09:28:38.21M 2015-11-07T09:28:36.517Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7109 09:28:38.41M 2015-11-07T09:28:36.722Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7107 09:28:38.61M 2015-11-07T09:28:36.922Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7107 09:28:38.81M 2015-11-07T09:28:37.127Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7111 09:28:39.03M 2015-11-07T09:28:37.327Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7100 09:28:39.23M 2015-11-07T09:28:37.532Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.567 1499.7100 09:28:39.42M 2015-11-07T09:28:37.732Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7091 09:28:39.63M 2015-11-07T09:28:37.937Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.567 1499.7096 09:28:39.82M 2015-11-07T09:28:38.142Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7091 09:28:40.04M 2015-11-07T09:28:38.342Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7106 09:28:40.24M 2015-11-07T09:28:38.547Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7107 09:28:40.44M 2015-11-07T09:28:38.752Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.569 1499.7101 09:28:40.64M 2015-11-07T09:28:38.952Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7106 09:28:40.84M 2015-11-07T09:28:39.161Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7112 09:28:41.06M 2015-11-07T09:28:39.362Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7117 09:28:41.26M 2015-11-07T09:28:39.562Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.569 1499.7120 09:28:41.46M 2015-11-07T09:28:39.782Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.569 1499.7124 09:28:41.65M 2015-11-07T09:28:39.967Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7129 09:28:41.87M 2015-11-07T09:28:40.172Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.569 1499.7124 09:28:42.07M 2015-11-07T09:28:40.372Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7136 09:28:42.27M 2015-11-07T09:28:40.581Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7136 09:28:42.47M 2015-11-07T09:28:40.781Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7141 09:28:42.67M 2015-11-07T09:28:40.982Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7140 09:28:42.87M 2015-11-07T09:28:41.187Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7145 09:28:43.09M 2015-11-07T09:28:41.387Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.409 34.566 1499.7133 09:28:43.29M 2015-11-07T09:28:41.592Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7130 09:28:43.49M 2015-11-07T09:28:41.797Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7128 09:28:43.69M 2015-11-07T09:28:42.003Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7128 09:28:43.89M 2015-11-07T09:28:42.203Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7136 09:28:44.11M 2015-11-07T09:28:42.408Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7126 09:28:44.30M 2015-11-07T09:28:42.653Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.566 1499.7120 09:28:44.50M 2015-11-07T09:28:42.812Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.566 1499.7129 09:28:44.75M 2015-11-07T09:28:43.012Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7124 09:28:44.90M 2015-11-07T09:28:43.218Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7123 09:28:45.12M 2015-11-07T09:28:43.418Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7128 09:28:45.32M 2015-11-07T09:28:43.622Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.567 1499.7135 09:28:45.51M 2015-11-07T09:28:43.822Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7139 09:28:45.72M 2015-11-07T09:28:44.027Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7147 09:28:45.91M 2015-11-07T09:28:44.248Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.568 1499.7146 09:28:46.13M 2015-11-07T09:28:44.437Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.569 1499.7157 09:28:46.35M 2015-11-07T09:28:44.633Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7134 09:28:46.53M 2015-11-07T09:28:44.843Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7139 09:28:46.73M 2015-11-07T09:28:45.043Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7140 09:28:46.93M 2015-11-07T09:28:45.248Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7125 09:28:47.15M 2015-11-07T09:28:45.448Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.564 1499.7111 09:28:47.35M 2015-11-07T09:28:45.653Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.407 34.564 1499.7112 09:28:47.55M 2015-11-07T09:28:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.564 1499.7114 09:28:47.75M 2015-11-07T09:28:46.058Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7117 09:28:47.94M 2015-11-07T09:28:46.258Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.564 1499.7128 09:28:48.16M 2015-11-07T09:28:46.463Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7133 09:28:48.36M 2015-11-07T09:28:46.668Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7129 09:28:48.56M 2015-11-07T09:28:46.868Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7126 09:28:48.76M 2015-11-07T09:28:47.073Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7126 09:28:48.96M 2015-11-07T09:28:47.278Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7119 09:28:49.18M 2015-11-07T09:28:47.483Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7117 09:28:49.38M 2015-11-07T09:28:47.683Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7115 09:28:49.58M 2015-11-07T09:28:47.888Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7113 09:28:49.77M 2015-11-07T09:28:48.088Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7108 09:28:49.97M 2015-11-07T09:28:48.293Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7123 09:28:50.19M 2015-11-07T09:28:48.498Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7131 09:28:50.39M 2015-11-07T09:28:48.718Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7130 09:28:50.59M 2015-11-07T09:28:48.903Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7128 09:28:50.81M 2015-11-07T09:28:49.103Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7108 09:28:51.01M 2015-11-07T09:28:49.308Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7101 09:28:51.21M 2015-11-07T09:28:49.508Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.570 1499.7096 09:28:51.41M 2015-11-07T09:28:49.713Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.569 1499.7090 09:28:51.61M 2015-11-07T09:28:49.918Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7089 09:28:51.81M 2015-11-07T09:28:50.118Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.569 1499.7094 09:28:52.03M 2015-11-07T09:28:50.323Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7098 09:28:52.22M 2015-11-07T09:28:50.523Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.570 1499.7096 09:28:52.42M 2015-11-07T09:28:50.728Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.412 34.570 1499.7104 09:28:52.62M 2015-11-07T09:28:50.928Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.412 34.570 1499.7108 09:28:52.82M 2015-11-07T09:28:51.133Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7114 09:28:53.04M 2015-11-07T09:28:51.340Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7109 09:28:53.24M 2015-11-07T09:28:51.539Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7104 09:28:53.44M 2015-11-07T09:28:51.743Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7112 09:28:53.64M 2015-11-07T09:28:51.948Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7106 09:28:53.84M 2015-11-07T09:28:52.161Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7129 09:28:54.06M 2015-11-07T09:28:52.353Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7125 09:28:54.25M 2015-11-07T09:28:52.558Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7115 09:28:54.45M 2015-11-07T09:28:52.764Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7119 09:28:54.65M 2015-11-07T09:28:52.963Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.569 1499.7118 09:28:54.85M 2015-11-07T09:28:53.183Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.569 1499.7122 09:28:55.07M 2015-11-07T09:28:53.368Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7141 09:28:55.28M 2015-11-07T09:28:53.573Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7156 09:28:55.47M 2015-11-07T09:28:53.773Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7157 09:28:55.67M 2015-11-07T09:28:53.981Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7151 09:28:55.86M 2015-11-07T09:28:54.181Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7148 09:28:56.08M 2015-11-07T09:28:54.383Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7142 09:28:56.28M 2015-11-07T09:28:54.588Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7130 09:28:56.48M 2015-11-07T09:28:54.789Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7123 09:28:56.68M 2015-11-07T09:28:54.993Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7122 09:28:56.88M 2015-11-07T09:28:55.193Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7130 09:28:57.10M 2015-11-07T09:28:55.398Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7137 09:28:57.30M 2015-11-07T09:28:55.603Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7145 09:28:57.50M 2015-11-07T09:28:55.803Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7140 09:28:57.70M 2015-11-07T09:28:56.008Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7140 09:28:57.89M 2015-11-07T09:28:56.208Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7134 09:28:58.11M 2015-11-07T09:28:56.413Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7130 09:28:58.31M 2015-11-07T09:28:56.618Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7128 09:28:58.51M 2015-11-07T09:28:56.818Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7120 09:28:58.71M 2015-11-07T09:28:57.023Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7125 09:28:58.91M 2015-11-07T09:28:57.224Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7115 09:28:59.13M 2015-11-07T09:28:57.428Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7119 09:28:59.32M 2015-11-07T09:28:57.648Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7117 09:28:59.53M 2015-11-07T09:28:57.878Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7120 09:28:59.74M 2015-11-07T09:28:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7120 09:28:59.97M 2015-11-07T09:28:58.243Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7115 09:29:00.14M 2015-11-07T09:28:58.443Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7108 09:29:00.34M 2015-11-07T09:28:58.648Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7114 09:29:00.54M 2015-11-07T09:28:58.855Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:29:00.74M 2015-11-07T09:28:59.053Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7112 09:29:00.94M 2015-11-07T09:28:59.253Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.568 1499.7119 09:29:01.16M 2015-11-07T09:28:59.458Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7114 09:29:01.36M 2015-11-07T09:28:59.670Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7114 09:29:01.56M 2015-11-07T09:28:59.863Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7111 09:29:01.75M 2015-11-07T09:29:00.068Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7102 09:29:01.95M 2015-11-07T09:29:00.273Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7113 09:29:02.17M 2015-11-07T09:29:00.473Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.566 1499.7107 09:29:02.37M 2015-11-07T09:29:00.678Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.566 1499.7119 09:29:02.57M 2015-11-07T09:29:00.883Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.566 1499.7113 09:29:02.77M 2015-11-07T09:29:01.083Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7113 09:29:02.97M 2015-11-07T09:29:01.288Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.567 1499.7128 09:29:03.19M 2015-11-07T09:29:01.488Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7139 09:29:03.39M 2015-11-07T09:29:01.693Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.567 1499.7140 09:29:03.59M 2015-11-07T09:29:01.893Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.411 34.568 1499.7133 09:29:03.79M 2015-11-07T09:29:02.113Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.567 1499.7137 09:29:04.00M 2015-11-07T09:29:02.298Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7141 09:29:04.22M 2015-11-07T09:29:02.503Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7135 09:29:04.40M 2015-11-07T09:29:02.708Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7145 09:29:04.60M 2015-11-07T09:29:02.958Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7125 09:29:04.80M 2015-11-07T09:29:03.113Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.569 1499.7131 09:29:05.06M 2015-11-07T09:29:03.319Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7141 09:29:05.22M 2015-11-07T09:29:03.518Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7158 09:29:05.42M 2015-11-07T09:29:03.718Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7147 09:29:05.61M 2015-11-07T09:29:03.923Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7139 09:29:05.81M 2015-11-07T09:29:04.128Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.568 1499.7131 09:29:06.03M 2015-11-07T09:29:04.333Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.568 1499.7122 09:29:06.23M 2015-11-07T09:29:04.533Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7118 09:29:06.43M 2015-11-07T09:29:04.739Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7117 09:29:06.63M 2015-11-07T09:29:04.938Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7111 09:29:06.83M 2015-11-07T09:29:05.143Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7107 09:29:07.05M 2015-11-07T09:29:05.348Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7106 09:29:07.25M 2015-11-07T09:29:05.548Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.566 1499.7103 09:29:07.45M 2015-11-07T09:29:05.753Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7118 09:29:07.64M 2015-11-07T09:29:05.953Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.563 1499.7092 09:29:07.84M 2015-11-07T09:29:06.158Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.405 34.563 1499.7083 09:29:08.06M 2015-11-07T09:29:06.358Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7069 09:29:08.26M 2015-11-07T09:29:06.584Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.562 1499.7059 09:29:08.46M 2015-11-07T09:29:06.769Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.404 34.562 1499.7043 09:29:08.68M 2015-11-07T09:29:06.974Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7131 09:29:08.86M 2015-11-07T09:29:07.174Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.571 1499.7137 09:29:09.08M 2015-11-07T09:29:07.374Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7153 09:29:09.28M 2015-11-07T09:29:07.581Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.416 34.573 1499.7168 09:29:09.47M 2015-11-07T09:29:07.784Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.417 34.575 1499.7173 09:29:09.68M 2015-11-07T09:29:07.989Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.418 34.576 1499.7189 09:29:09.87M 2015-11-07T09:29:08.189Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.419 34.576 1499.7203 09:29:10.09M 2015-11-07T09:29:08.399Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.420 34.578 1499.7218 09:29:10.29M 2015-11-07T09:29:08.594Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.420 34.578 1499.7218 09:29:10.49M 2015-11-07T09:29:08.794Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.420 34.578 1499.7220 09:29:10.69M 2015-11-07T09:29:09.004Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.420 34.578 1499.7222 09:29:10.88M 2015-11-07T09:29:09.204Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.420 34.577 1499.7223 09:29:11.11M 2015-11-07T09:29:09.409Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.419 34.576 1499.7216 09:29:11.30M 2015-11-07T09:29:09.609Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.419 34.576 1499.7211 09:29:11.50M 2015-11-07T09:29:09.814Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.419 34.576 1499.7218 09:29:11.71M 2015-11-07T09:29:10.019Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.571 1499.7148 09:29:11.90M 2015-11-07T09:29:10.219Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7133 09:29:12.12M 2015-11-07T09:29:10.424Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.411 34.572 1499.7048 09:29:12.32M 2015-11-07T09:29:10.629Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.571 1499.7029 09:29:12.52M 2015-11-07T09:29:10.829Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.405 34.566 1499.6981 09:29:12.72M 2015-11-07T09:29:11.044Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.566 1499.6992 09:29:12.92M 2015-11-07T09:29:11.234Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.565 1499.6997 09:29:13.15M 2015-11-07T09:29:11.434Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.405 34.564 1499.7010 09:29:13.34M 2015-11-07T09:29:11.644Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.404 34.563 1499.7015 09:29:13.53M 2015-11-07T09:29:11.844Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7089 09:29:13.74M 2015-11-07T09:29:12.044Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7104 09:29:13.93M 2015-11-07T09:29:12.255Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7118 09:29:14.15M 2015-11-07T09:29:12.454Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.419 34.576 1499.7209 09:29:14.35M 2015-11-07T09:29:12.654Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.416 34.573 1499.7185 09:29:14.55M 2015-11-07T09:29:12.859Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.415 34.572 1499.7166 09:29:14.75M 2015-11-07T09:29:13.064Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7145 09:29:14.95M 2015-11-07T09:29:13.264Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.570 1499.7139 09:29:15.17M 2015-11-07T09:29:13.469Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.569 1499.7129 09:29:15.37M 2015-11-07T09:29:13.674Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.568 1499.7118 09:29:15.57M 2015-11-07T09:29:13.869Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7106 09:29:15.77M 2015-11-07T09:29:14.079Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7103 09:29:15.96M 2015-11-07T09:29:14.284Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.563 1499.7067 09:29:16.18M 2015-11-07T09:29:14.484Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7090 09:29:16.38M 2015-11-07T09:29:14.684Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7091 09:29:16.58M 2015-11-07T09:29:14.889Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7091 09:29:16.78M 2015-11-07T09:29:15.094Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7086 09:29:17.00M 2015-11-07T09:29:15.294Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7089 09:29:17.20M 2015-11-07T09:29:15.514Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.571 1499.7141 09:29:17.40M 2015-11-07T09:29:15.699Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7148 09:29:17.61M 2015-11-07T09:29:15.899Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7152 09:29:17.79M 2015-11-07T09:29:16.109Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7151 09:29:18.01M 2015-11-07T09:29:16.309Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7148 09:29:18.21M 2015-11-07T09:29:16.509Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7146 09:29:18.41M 2015-11-07T09:29:16.719Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.414 34.571 1499.7150 09:29:18.61M 2015-11-07T09:29:16.919Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.572 1499.7173 09:29:18.81M 2015-11-07T09:29:17.124Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.566 1499.7092 09:29:19.03M 2015-11-07T09:29:17.324Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7076 09:29:19.23M 2015-11-07T09:29:17.529Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.406 34.564 1499.7065 09:29:19.43M 2015-11-07T09:29:17.734Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7067 09:29:19.63M 2015-11-07T09:29:17.934Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.405 34.563 1499.7073 09:29:19.82M 2015-11-07T09:29:18.184Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.405 34.562 1499.7072 09:29:20.04M 2015-11-07T09:29:18.339Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7079 09:29:20.29M 2015-11-07T09:29:18.544Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.404 34.561 1499.7072 09:29:20.44M 2015-11-07T09:29:18.744Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7072 09:29:20.64M 2015-11-07T09:29:18.949Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7070 09:29:20.84M 2015-11-07T09:29:19.154Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.404 34.562 1499.7068 09:29:21.06M 2015-11-07T09:29:19.359Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.404 34.562 1499.7073 09:29:21.26M 2015-11-07T09:29:19.559Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.562 1499.7072 09:29:21.46M 2015-11-07T09:29:19.764Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.404 34.561 1499.7075 09:29:21.65M 2015-11-07T09:29:19.981Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.404 34.561 1499.7076 09:29:21.85M 2015-11-07T09:29:20.169Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.404 34.561 1499.7080 09:29:22.09M 2015-11-07T09:29:20.369Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.404 34.561 1499.7086 09:29:22.27M 2015-11-07T09:29:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.405 34.562 1499.7096 09:29:22.47M 2015-11-07T09:29:20.774Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.405 34.562 1499.7097 09:29:22.67M 2015-11-07T09:29:20.979Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.562 1499.7095 09:29:22.87M 2015-11-07T09:29:21.184Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.405 34.562 1499.7090 09:29:23.09M 2015-11-07T09:29:21.389Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.404 34.561 1499.7075 09:29:23.29M 2015-11-07T09:29:21.589Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.404 34.561 1499.7072 09:29:23.49M 2015-11-07T09:29:21.794Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.405 34.562 1499.7072 09:29:23.68M 2015-11-07T09:29:21.994Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.403 34.560 1499.7034 09:29:23.88M 2015-11-07T09:29:22.199Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.403 34.560 1499.7037 09:29:24.10M 2015-11-07T09:29:22.399Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.403 34.561 1499.7041 09:29:24.30M 2015-11-07T09:29:22.604Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.404 34.561 1499.7048 09:29:24.50M 2015-11-07T09:29:22.809Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.404 34.561 1499.7054 09:29:24.70M 2015-11-07T09:29:23.009Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.403 34.561 1499.7040 09:29:24.90M 2015-11-07T09:29:23.214Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.403 34.560 1499.7034 09:29:25.12M 2015-11-07T09:29:23.419Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.402 34.559 1499.7018 09:29:25.32M 2015-11-07T09:29:23.619Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.402 34.559 1499.7017 09:29:25.52M 2015-11-07T09:29:23.824Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.401 34.559 1499.7003 09:29:25.71M 2015-11-07T09:29:24.024Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.561 1499.7031 09:29:25.91M 2015-11-07T09:29:24.229Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.404 34.561 1499.7034 09:29:26.13M 2015-11-07T09:29:24.449Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.405 34.562 1499.7048 09:29:26.33M 2015-11-07T09:29:24.634Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.406 34.563 1499.7068 09:29:26.55M 2015-11-07T09:29:24.834Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.564 1499.7073 09:29:26.73M 2015-11-07T09:29:25.039Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7089 09:29:26.93M 2015-11-07T09:29:25.244Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7101 09:29:27.15M 2015-11-07T09:29:25.444Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7120 09:29:27.34M 2015-11-07T09:29:25.649Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7126 09:29:27.55M 2015-11-07T09:29:25.854Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7101 09:29:27.74M 2015-11-07T09:29:26.054Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7114 09:29:27.94M 2015-11-07T09:29:26.259Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7119 09:29:28.16M 2015-11-07T09:29:26.460Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7107 09:29:28.36M 2015-11-07T09:29:26.664Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.407 34.564 1499.7091 09:29:28.56M 2015-11-07T09:29:26.870Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7115 09:29:28.76M 2015-11-07T09:29:27.069Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7118 09:29:28.96M 2015-11-07T09:29:27.275Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7122 09:29:29.18M 2015-11-07T09:29:27.474Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.568 1499.7124 09:29:29.37M 2015-11-07T09:29:27.679Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7129 09:29:29.57M 2015-11-07T09:29:27.884Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.569 1499.7130 09:29:29.77M 2015-11-07T09:29:28.084Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7135 09:29:29.97M 2015-11-07T09:29:28.289Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7124 09:29:30.19M 2015-11-07T09:29:28.489Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7109 09:29:30.39M 2015-11-07T09:29:28.694Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7101 09:29:30.59M 2015-11-07T09:29:28.914Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7106 09:29:30.79M 2015-11-07T09:29:29.100Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.562 1499.7042 09:29:31.02M 2015-11-07T09:29:29.304Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.561 1499.7029 09:29:31.21M 2015-11-07T09:29:29.504Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.402 34.561 1499.7014 09:29:31.40M 2015-11-07T09:29:29.710Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.402 34.561 1499.7012 09:29:31.60M 2015-11-07T09:29:29.910Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.562 1499.7024 09:29:31.80M 2015-11-07T09:29:30.114Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.404 34.563 1499.7036 09:29:32.02M 2015-11-07T09:29:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.404 34.562 1499.7043 09:29:32.22M 2015-11-07T09:29:30.519Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.403 34.561 1499.7040 09:29:32.42M 2015-11-07T09:29:30.724Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.403 34.560 1499.7041 09:29:32.62M 2015-11-07T09:29:30.929Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.403 34.560 1499.7050 09:29:32.82M 2015-11-07T09:29:31.130Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7053 09:29:33.04M 2015-11-07T09:29:31.335Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7058 09:29:33.24M 2015-11-07T09:29:31.540Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.403 34.560 1499.7061 09:29:33.43M 2015-11-07T09:29:31.745Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.403 34.560 1499.7062 09:29:33.64M 2015-11-07T09:29:31.945Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.403 34.560 1499.7064 09:29:33.84M 2015-11-07T09:29:32.145Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.403 34.559 1499.7054 09:29:34.05M 2015-11-07T09:29:32.350Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.562 1499.7090 09:29:34.25M 2015-11-07T09:29:32.555Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.406 34.563 1499.7090 09:29:34.45M 2015-11-07T09:29:32.755Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.563 1499.7098 09:29:34.65M 2015-11-07T09:29:32.960Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.564 1499.7101 09:29:34.85M 2015-11-07T09:29:33.165Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.408 34.565 1499.7114 09:29:35.07M 2015-11-07T09:29:33.385Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7126 09:29:35.27M 2015-11-07T09:29:33.565Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7125 09:29:35.48M 2015-11-07T09:29:33.770Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.411 34.568 1499.7128 09:29:35.66M 2015-11-07T09:29:33.975Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7130 09:29:35.86M 2015-11-07T09:29:34.175Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7095 09:29:36.08M 2015-11-07T09:29:34.381Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.567 1499.7089 09:29:36.28M 2015-11-07T09:29:34.580Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7085 09:29:36.48M 2015-11-07T09:29:34.790Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7079 09:29:36.68M 2015-11-07T09:29:34.990Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7111 09:29:36.88M 2015-11-07T09:29:35.190Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7092 09:29:37.10M 2015-11-07T09:29:35.395Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7087 09:29:37.30M 2015-11-07T09:29:35.600Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7081 09:29:37.49M 2015-11-07T09:29:35.800Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7081 09:29:37.69M 2015-11-07T09:29:36.005Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7080 09:29:37.89M 2015-11-07T09:29:36.205Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7076 09:29:38.11M 2015-11-07T09:29:36.410Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7067 09:29:38.31M 2015-11-07T09:29:36.615Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.407 34.566 1499.7050 09:29:38.51M 2015-11-07T09:29:36.820Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.407 34.566 1499.7052 09:29:38.71M 2015-11-07T09:29:37.020Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.407 34.566 1499.7052 09:29:38.91M 2015-11-07T09:29:37.220Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.407 34.566 1499.7061 09:29:39.13M 2015-11-07T09:29:37.425Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.567 1499.7075 09:29:39.32M 2015-11-07T09:29:37.625Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.566 1499.7086 09:29:39.52M 2015-11-07T09:29:37.850Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7085 09:29:39.72M 2015-11-07T09:29:38.035Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.409 34.567 1499.7089 09:29:39.94M 2015-11-07T09:29:38.235Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7094 09:29:40.14M 2015-11-07T09:29:38.440Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7097 09:29:40.34M 2015-11-07T09:29:38.645Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7103 09:29:40.54M 2015-11-07T09:29:38.845Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.566 1499.7097 09:29:40.74M 2015-11-07T09:29:39.050Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7097 09:29:40.94M 2015-11-07T09:29:39.250Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7097 09:29:41.16M 2015-11-07T09:29:39.455Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7102 09:29:41.35M 2015-11-07T09:29:39.660Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7108 09:29:41.55M 2015-11-07T09:29:39.865Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7141 09:29:41.75M 2015-11-07T09:29:40.065Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7152 09:29:41.95M 2015-11-07T09:29:40.270Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7151 09:29:42.17M 2015-11-07T09:29:40.470Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.569 1499.7167 09:29:42.37M 2015-11-07T09:29:40.675Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7156 09:29:42.57M 2015-11-07T09:29:40.875Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7161 09:29:42.77M 2015-11-07T09:29:41.080Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7162 09:29:42.96M 2015-11-07T09:29:41.285Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7168 09:29:43.19M 2015-11-07T09:29:41.485Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7166 09:29:43.39M 2015-11-07T09:29:41.690Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7158 09:29:43.59M 2015-11-07T09:29:41.890Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7162 09:29:43.78M 2015-11-07T09:29:42.095Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.569 1499.7158 09:29:44.00M 2015-11-07T09:29:42.315Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.568 1499.7148 09:29:44.20M 2015-11-07T09:29:42.500Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7140 09:29:44.42M 2015-11-07T09:29:42.705Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.568 1499.7125 09:29:44.60M 2015-11-07T09:29:42.910Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7122 09:29:44.80M 2015-11-07T09:29:43.110Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.568 1499.7135 09:29:45.02M 2015-11-07T09:29:43.315Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7137 09:29:45.22M 2015-11-07T09:29:43.520Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7134 09:29:45.42M 2015-11-07T09:29:43.720Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7135 09:29:45.62M 2015-11-07T09:29:43.920Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:29:45.81M 2015-11-07T09:29:44.125Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.568 1499.7140 09:29:46.03M 2015-11-07T09:29:44.330Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7136 09:29:46.23M 2015-11-07T09:29:44.535Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7139 09:29:46.43M 2015-11-07T09:29:44.735Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7129 09:29:46.63M 2015-11-07T09:29:44.940Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7128 09:29:46.83M 2015-11-07T09:29:45.140Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7120 09:29:47.05M 2015-11-07T09:29:45.345Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7106 09:29:47.24M 2015-11-07T09:29:45.545Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.564 1499.7097 09:29:47.45M 2015-11-07T09:29:45.750Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.406 34.563 1499.7091 09:29:47.64M 2015-11-07T09:29:45.950Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7089 09:29:47.84M 2015-11-07T09:29:46.163Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7106 09:29:48.06M 2015-11-07T09:29:46.360Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.565 1499.7118 09:29:48.26M 2015-11-07T09:29:46.566Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.407 34.564 1499.7107 09:29:48.46M 2015-11-07T09:29:46.781Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.565 1499.7100 09:29:48.66M 2015-11-07T09:29:46.970Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7101 09:29:48.87M 2015-11-07T09:29:47.176Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7111 09:29:49.08M 2015-11-07T09:29:47.375Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7117 09:29:49.28M 2015-11-07T09:29:47.575Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7118 09:29:49.47M 2015-11-07T09:29:47.781Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.403 34.560 1499.7059 09:29:49.67M 2015-11-07T09:29:47.985Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7051 09:29:49.87M 2015-11-07T09:29:48.185Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7095 09:29:50.09M 2015-11-07T09:29:48.385Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7101 09:29:50.29M 2015-11-07T09:29:48.590Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7091 09:29:50.49M 2015-11-07T09:29:48.795Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7072 09:29:50.69M 2015-11-07T09:29:48.995Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.413 34.571 1499.7139 09:29:50.89M 2015-11-07T09:29:49.200Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7131 09:29:51.11M 2015-11-07T09:29:49.405Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7118 09:29:51.30M 2015-11-07T09:29:49.605Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.570 1499.7103 09:29:51.50M 2015-11-07T09:29:49.810Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.571 1499.7113 09:29:51.70M 2015-11-07T09:29:50.015Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.571 1499.7119 09:29:51.90M 2015-11-07T09:29:50.215Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7123 09:29:52.12M 2015-11-07T09:29:50.420Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7118 09:29:52.32M 2015-11-07T09:29:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7117 09:29:52.52M 2015-11-07T09:29:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7113 09:29:52.72M 2015-11-07T09:29:51.030Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7106 09:29:52.92M 2015-11-07T09:29:51.245Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7109 09:29:53.14M 2015-11-07T09:29:51.435Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7118 09:29:53.35M 2015-11-07T09:29:51.635Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7109 09:29:53.53M 2015-11-07T09:29:51.841Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7096 09:29:53.73M 2015-11-07T09:29:52.041Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7126 09:29:53.93M 2015-11-07T09:29:52.245Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.572 1499.7123 09:29:54.15M 2015-11-07T09:29:52.450Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7129 09:29:54.35M 2015-11-07T09:29:52.651Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.573 1499.7130 09:29:54.55M 2015-11-07T09:29:52.856Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.572 1499.7124 09:29:54.75M 2015-11-07T09:29:53.060Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7104 09:29:54.95M 2015-11-07T09:29:53.261Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.569 1499.7094 09:29:55.17M 2015-11-07T09:29:53.460Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7043 09:29:55.36M 2015-11-07T09:29:53.671Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7037 09:29:55.56M 2015-11-07T09:29:53.870Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7034 09:29:55.76M 2015-11-07T09:29:54.076Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.564 1499.7015 09:29:55.96M 2015-11-07T09:29:54.276Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.404 34.563 1499.6993 09:29:56.18M 2015-11-07T09:29:54.480Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.563 1499.6991 09:29:56.38M 2015-11-07T09:29:54.686Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.403 34.563 1499.7006 09:29:56.58M 2015-11-07T09:29:54.885Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.563 1499.7010 09:29:56.78M 2015-11-07T09:29:55.095Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.563 1499.7019 09:29:57.00M 2015-11-07T09:29:55.291Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7023 09:29:57.20M 2015-11-07T09:29:55.496Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.564 1499.7031 09:29:57.39M 2015-11-07T09:29:55.716Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7046 09:29:57.59M 2015-11-07T09:29:55.901Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7053 09:29:57.81M 2015-11-07T09:29:56.101Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7061 09:29:58.01M 2015-11-07T09:29:56.306Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7068 09:29:58.21M 2015-11-07T09:29:56.511Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7090 09:29:58.41M 2015-11-07T09:29:56.716Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7103 09:29:58.61M 2015-11-07T09:29:56.916Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7091 09:29:58.81M 2015-11-07T09:29:57.121Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7115 09:29:59.03M 2015-11-07T09:29:57.321Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.569 1499.7141 09:29:59.23M 2015-11-07T09:29:57.526Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7155 09:29:59.42M 2015-11-07T09:29:57.726Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7167 09:29:59.62M 2015-11-07T09:29:57.931Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.413 34.569 1499.7168 09:29:59.82M 2015-11-07T09:29:58.136Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7166 09:30:00.04M 2015-11-07T09:29:58.336Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7157 09:30:00.24M 2015-11-07T09:29:58.541Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.569 1499.7146 09:30:00.44M 2015-11-07T09:29:58.741Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.412 34.568 1499.7142 09:30:00.64M 2015-11-07T09:29:58.946Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7137 09:30:00.84M 2015-11-07T09:29:59.151Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7131 09:30:01.06M 2015-11-07T09:29:59.351Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7126 09:30:01.25M 2015-11-07T09:29:59.556Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7125 09:30:01.45M 2015-11-07T09:29:59.756Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7128 09:30:01.65M 2015-11-07T09:29:59.961Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7135 09:30:01.85M 2015-11-07T09:30:00.184Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7133 09:30:02.07M 2015-11-07T09:30:00.366Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7135 09:30:02.29M 2015-11-07T09:30:00.571Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7139 09:30:02.47M 2015-11-07T09:30:00.776Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.570 1499.7146 09:30:02.67M 2015-11-07T09:30:00.976Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7147 09:30:02.87M 2015-11-07T09:30:01.176Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7147 09:30:03.09M 2015-11-07T09:30:01.381Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7156 09:30:03.28M 2015-11-07T09:30:01.586Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7157 09:30:03.48M 2015-11-07T09:30:01.791Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7162 09:30:03.68M 2015-11-07T09:30:01.993Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.406 34.563 1499.7092 09:30:03.88M 2015-11-07T09:30:02.196Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.405 34.562 1499.7086 09:30:04.10M 2015-11-07T09:30:02.415Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7076 09:30:04.30M 2015-11-07T09:30:02.601Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.405 34.562 1499.7078 09:30:04.50M 2015-11-07T09:30:02.801Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7076 09:30:04.70M 2015-11-07T09:30:03.006Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.563 1499.7075 09:30:04.90M 2015-11-07T09:30:03.215Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.566 1499.6996 09:30:05.12M 2015-11-07T09:30:03.416Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.405 34.566 1499.6985 09:30:05.31M 2015-11-07T09:30:03.616Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6979 09:30:05.52M 2015-11-07T09:30:03.821Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6980 09:30:05.71M 2015-11-07T09:30:04.021Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6976 09:30:05.91M 2015-11-07T09:30:04.226Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6989 09:30:06.13M 2015-11-07T09:30:04.444Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6996 09:30:06.33M 2015-11-07T09:30:04.646Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.6997 09:30:06.53M 2015-11-07T09:30:04.831Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7010 09:30:06.74M 2015-11-07T09:30:05.036Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.570 1499.7019 09:30:06.92M 2015-11-07T09:30:05.241Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7030 09:30:07.15M 2015-11-07T09:30:05.441Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7031 09:30:07.34M 2015-11-07T09:30:05.646Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7043 09:30:07.54M 2015-11-07T09:30:05.851Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.569 1499.7048 09:30:07.74M 2015-11-07T09:30:06.051Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.569 1499.7050 09:30:07.94M 2015-11-07T09:30:06.258Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7053 09:30:08.16M 2015-11-07T09:30:06.458Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.412 34.571 1499.7085 09:30:08.36M 2015-11-07T09:30:06.661Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7095 09:30:08.56M 2015-11-07T09:30:06.866Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7103 09:30:08.76M 2015-11-07T09:30:07.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.414 34.573 1499.7107 09:30:08.96M 2015-11-07T09:30:07.271Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.413 34.572 1499.7106 09:30:09.18M 2015-11-07T09:30:07.476Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.413 34.572 1499.7101 09:30:09.37M 2015-11-07T09:30:07.676Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.412 34.571 1499.7098 09:30:09.57M 2015-11-07T09:30:07.892Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.412 34.571 1499.7109 09:30:09.77M 2015-11-07T09:30:08.086Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7119 09:30:09.97M 2015-11-07T09:30:08.286Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7120 09:30:10.19M 2015-11-07T09:30:08.491Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7119 09:30:10.39M 2015-11-07T09:30:08.691Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7124 09:30:10.59M 2015-11-07T09:30:08.898Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7129 09:30:10.79M 2015-11-07T09:30:09.116Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.413 34.571 1499.7133 09:30:11.01M 2015-11-07T09:30:09.301Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7139 09:30:11.22M 2015-11-07T09:30:09.501Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7137 09:30:11.40M 2015-11-07T09:30:09.706Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.571 1499.7114 09:30:11.60M 2015-11-07T09:30:09.911Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.571 1499.7113 09:30:11.80M 2015-11-07T09:30:10.111Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7122 09:30:12.02M 2015-11-07T09:30:10.316Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7124 09:30:12.22M 2015-11-07T09:30:10.521Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7133 09:30:12.42M 2015-11-07T09:30:10.721Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.570 1499.7144 09:30:12.62M 2015-11-07T09:30:10.926Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7151 09:30:12.82M 2015-11-07T09:30:11.126Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7153 09:30:13.03M 2015-11-07T09:30:11.331Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.414 34.571 1499.7157 09:30:13.23M 2015-11-07T09:30:11.531Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.414 34.572 1499.7151 09:30:13.43M 2015-11-07T09:30:11.736Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7155 09:30:13.63M 2015-11-07T09:30:11.961Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.571 1499.7158 09:30:13.83M 2015-11-07T09:30:12.141Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7164 09:30:14.05M 2015-11-07T09:30:12.346Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7169 09:30:14.25M 2015-11-07T09:30:12.546Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7179 09:30:14.45M 2015-11-07T09:30:12.751Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7190 09:30:14.65M 2015-11-07T09:30:12.951Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7194 09:30:14.85M 2015-11-07T09:30:13.156Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7197 09:30:15.06M 2015-11-07T09:30:13.361Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7201 09:30:15.26M 2015-11-07T09:30:13.581Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7207 09:30:15.46M 2015-11-07T09:30:13.766Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.568 1499.7205 09:30:15.68M 2015-11-07T09:30:13.971Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.567 1499.7188 09:30:15.86M 2015-11-07T09:30:14.171Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7179 09:30:16.08M 2015-11-07T09:30:14.380Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.566 1499.7179 09:30:16.28M 2015-11-07T09:30:14.581Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.566 1499.7184 09:30:16.48M 2015-11-07T09:30:14.781Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7188 09:30:16.68M 2015-11-07T09:30:14.986Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7196 09:30:16.88M 2015-11-07T09:30:15.186Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7203 09:30:17.10M 2015-11-07T09:30:15.391Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7200 09:30:17.29M 2015-11-07T09:30:15.596Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.414 34.570 1499.7201 09:30:17.49M 2015-11-07T09:30:15.799Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.570 1499.7201 09:30:17.69M 2015-11-07T09:30:16.002Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.415 34.571 1499.7201 09:30:17.89M 2015-11-07T09:30:16.201Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7200 09:30:18.11M 2015-11-07T09:30:16.406Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.573 1499.7197 09:30:18.31M 2015-11-07T09:30:16.612Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7194 09:30:18.51M 2015-11-07T09:30:16.812Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.417 34.573 1499.7194 09:30:18.71M 2015-11-07T09:30:17.018Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7185 09:30:18.91M 2015-11-07T09:30:17.218Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.416 34.573 1499.7173 09:30:19.13M 2015-11-07T09:30:17.422Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.416 34.573 1499.7159 09:30:19.32M 2015-11-07T09:30:17.627Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.415 34.573 1499.7152 09:30:19.52M 2015-11-07T09:30:17.827Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.573 1499.7140 09:30:19.72M 2015-11-07T09:30:18.047Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7131 09:30:19.92M 2015-11-07T09:30:18.232Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7118 09:30:20.16M 2015-11-07T09:30:18.437Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7114 09:30:20.34M 2015-11-07T09:30:18.642Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7118 09:30:20.54M 2015-11-07T09:30:18.842Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7118 09:30:20.74M 2015-11-07T09:30:19.047Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7115 09:30:20.94M 2015-11-07T09:30:19.247Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7123 09:30:21.16M 2015-11-07T09:30:19.452Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7120 09:30:21.35M 2015-11-07T09:30:19.662Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:30:21.55M 2015-11-07T09:30:19.858Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7109 09:30:21.75M 2015-11-07T09:30:20.062Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7117 09:30:21.95M 2015-11-07T09:30:20.267Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7114 09:30:22.17M 2015-11-07T09:30:20.467Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7147 09:30:22.37M 2015-11-07T09:30:20.672Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7144 09:30:22.57M 2015-11-07T09:30:20.877Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.410 34.567 1499.7131 09:30:22.77M 2015-11-07T09:30:21.077Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7134 09:30:22.97M 2015-11-07T09:30:21.282Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7141 09:30:23.19M 2015-11-07T09:30:21.482Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.567 1499.7147 09:30:23.38M 2015-11-07T09:30:21.687Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7142 09:30:23.58M 2015-11-07T09:30:21.887Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7142 09:30:23.78M 2015-11-07T09:30:22.092Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7130 09:30:24.00M 2015-11-07T09:30:22.297Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.411 34.568 1499.7147 09:30:24.20M 2015-11-07T09:30:22.512Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.412 34.569 1499.7151 09:30:24.40M 2015-11-07T09:30:22.698Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.570 1499.7156 09:30:24.61M 2015-11-07T09:30:22.907Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.414 34.571 1499.7159 09:30:24.79M 2015-11-07T09:30:23.107Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.572 1499.7164 09:30:25.02M 2015-11-07T09:30:23.312Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.416 34.573 1499.7183 09:30:25.22M 2015-11-07T09:30:23.512Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.417 34.575 1499.7198 09:30:25.41M 2015-11-07T09:30:23.712Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.419 34.576 1499.7213 09:30:25.61M 2015-11-07T09:30:23.917Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.419 34.576 1499.7214 09:30:25.81M 2015-11-07T09:30:24.122Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.420 34.577 1499.7233 09:30:26.03M 2015-11-07T09:30:24.327Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7194 09:30:26.23M 2015-11-07T09:30:24.527Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7170 09:30:26.43M 2015-11-07T09:30:24.732Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7144 09:30:26.62M 2015-11-07T09:30:24.932Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7147 09:30:26.82M 2015-11-07T09:30:25.139Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.570 1499.7151 09:30:27.04M 2015-11-07T09:30:25.342Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7152 09:30:27.24M 2015-11-07T09:30:25.542Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7151 09:30:27.44M 2015-11-07T09:30:25.747Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7153 09:30:27.64M 2015-11-07T09:30:25.947Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7162 09:30:27.84M 2015-11-07T09:30:26.152Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7172 09:30:28.06M 2015-11-07T09:30:26.357Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7167 09:30:28.26M 2015-11-07T09:30:26.557Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7155 09:30:28.46M 2015-11-07T09:30:26.775Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7152 09:30:28.65M 2015-11-07T09:30:26.982Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7146 09:30:28.86M 2015-11-07T09:30:27.162Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7142 09:30:29.09M 2015-11-07T09:30:27.372Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7131 09:30:29.27M 2015-11-07T09:30:27.575Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7133 09:30:29.47M 2015-11-07T09:30:27.785Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7126 09:30:29.67M 2015-11-07T09:30:27.981Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7123 09:30:29.87M 2015-11-07T09:30:28.182Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7117 09:30:30.09M 2015-11-07T09:30:28.387Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7109 09:30:30.29M 2015-11-07T09:30:28.592Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.567 1499.7106 09:30:30.49M 2015-11-07T09:30:28.792Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7106 09:30:30.69M 2015-11-07T09:30:28.997Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7103 09:30:30.88M 2015-11-07T09:30:29.202Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7097 09:30:31.10M 2015-11-07T09:30:29.402Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7094 09:30:31.30M 2015-11-07T09:30:29.607Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7089 09:30:31.50M 2015-11-07T09:30:29.807Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7097 09:30:31.70M 2015-11-07T09:30:30.007Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.568 1499.7100 09:30:31.90M 2015-11-07T09:30:30.218Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7090 09:30:32.12M 2015-11-07T09:30:30.418Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7095 09:30:32.32M 2015-11-07T09:30:30.618Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.568 1499.7102 09:30:32.52M 2015-11-07T09:30:30.822Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.569 1499.7114 09:30:32.72M 2015-11-07T09:30:31.027Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7113 09:30:32.92M 2015-11-07T09:30:31.227Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7112 09:30:33.13M 2015-11-07T09:30:31.447Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7104 09:30:33.33M 2015-11-07T09:30:31.637Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7108 09:30:33.55M 2015-11-07T09:30:31.837Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7112 09:30:33.73M 2015-11-07T09:30:32.042Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.568 1499.7114 09:30:33.93M 2015-11-07T09:30:32.242Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.569 1499.7122 09:30:34.15M 2015-11-07T09:30:32.447Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7134 09:30:34.35M 2015-11-07T09:30:32.652Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.563 1499.7061 09:30:34.55M 2015-11-07T09:30:32.852Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.404 34.562 1499.7050 09:30:34.75M 2015-11-07T09:30:33.059Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.563 1499.7053 09:30:34.95M 2015-11-07T09:30:33.258Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.561 1499.7032 09:30:35.17M 2015-11-07T09:30:33.462Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.402 34.561 1499.7028 09:30:35.36M 2015-11-07T09:30:33.667Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.402 34.561 1499.7025 09:30:35.56M 2015-11-07T09:30:33.867Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.561 1499.7021 09:30:35.76M 2015-11-07T09:30:34.072Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.402 34.561 1499.7025 09:30:35.96M 2015-11-07T09:30:34.272Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.402 34.560 1499.7021 09:30:36.18M 2015-11-07T09:30:34.477Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.402 34.560 1499.7024 09:30:36.38M 2015-11-07T09:30:34.682Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.402 34.560 1499.7026 09:30:36.58M 2015-11-07T09:30:34.882Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.403 34.561 1499.7026 09:30:36.78M 2015-11-07T09:30:35.087Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.403 34.562 1499.7037 09:30:36.97M 2015-11-07T09:30:35.287Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7042 09:30:37.19M 2015-11-07T09:30:35.492Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.405 34.563 1499.7047 09:30:37.39M 2015-11-07T09:30:35.692Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.564 1499.7058 09:30:37.59M 2015-11-07T09:30:35.917Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7075 09:30:37.79M 2015-11-07T09:30:36.102Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7102 09:30:38.03M 2015-11-07T09:30:36.310Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7120 09:30:38.21M 2015-11-07T09:30:36.507Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.418 34.575 1499.7213 09:30:38.41M 2015-11-07T09:30:36.713Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.419 34.576 1499.7228 09:30:38.61M 2015-11-07T09:30:36.912Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7153 09:30:38.81M 2015-11-07T09:30:37.112Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7113 09:30:39.02M 2015-11-07T09:30:37.323Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.568 1499.7130 09:30:39.22M 2015-11-07T09:30:37.522Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7141 09:30:39.42M 2015-11-07T09:30:37.722Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7139 09:30:39.62M 2015-11-07T09:30:37.927Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7141 09:30:39.82M 2015-11-07T09:30:38.132Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7148 09:30:40.04M 2015-11-07T09:30:38.332Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7146 09:30:40.24M 2015-11-07T09:30:38.539Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7150 09:30:40.44M 2015-11-07T09:30:38.737Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7151 09:30:40.64M 2015-11-07T09:30:38.942Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7148 09:30:40.83M 2015-11-07T09:30:39.147Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.569 1499.7137 09:30:41.06M 2015-11-07T09:30:39.347Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7131 09:30:41.25M 2015-11-07T09:30:39.552Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7124 09:30:41.45M 2015-11-07T09:30:39.753Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.573 1499.7164 09:30:41.65M 2015-11-07T09:30:39.957Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.573 1499.7167 09:30:41.85M 2015-11-07T09:30:40.157Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7164 09:30:42.07M 2015-11-07T09:30:40.383Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7166 09:30:42.26M 2015-11-07T09:30:40.567Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.414 34.571 1499.7169 09:30:42.48M 2015-11-07T09:30:40.767Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.415 34.572 1499.7185 09:30:42.67M 2015-11-07T09:30:40.976Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.566 1499.7117 09:30:42.86M 2015-11-07T09:30:41.173Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7124 09:30:43.08M 2015-11-07T09:30:41.381Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7128 09:30:43.28M 2015-11-07T09:30:41.583Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.575 1499.7209 09:30:43.48M 2015-11-07T09:30:41.788Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.574 1499.7207 09:30:43.68M 2015-11-07T09:30:41.988Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.574 1499.7201 09:30:43.88M 2015-11-07T09:30:42.188Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.417 34.573 1499.7198 09:30:44.10M 2015-11-07T09:30:42.393Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7188 09:30:44.30M 2015-11-07T09:30:42.598Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.415 34.571 1499.7185 09:30:44.50M 2015-11-07T09:30:42.803Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.415 34.571 1499.7181 09:30:44.70M 2015-11-07T09:30:43.003Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.415 34.571 1499.7188 09:30:44.90M 2015-11-07T09:30:43.203Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.407 34.563 1499.7098 09:30:45.11M 2015-11-07T09:30:43.408Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.407 34.563 1499.7095 09:30:45.31M 2015-11-07T09:30:43.613Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.407 34.564 1499.7103 09:30:45.51M 2015-11-07T09:30:43.818Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.565 1499.7117 09:30:45.71M 2015-11-07T09:30:44.030Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7120 09:30:45.91M 2015-11-07T09:30:44.223Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7130 09:30:46.13M 2015-11-07T09:30:44.423Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7139 09:30:46.33M 2015-11-07T09:30:44.628Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7134 09:30:46.53M 2015-11-07T09:30:44.848Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7135 09:30:46.73M 2015-11-07T09:30:45.033Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7125 09:30:46.94M 2015-11-07T09:30:45.238Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7148 09:30:47.14M 2015-11-07T09:30:45.443Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.420 34.576 1499.7267 09:30:47.34M 2015-11-07T09:30:45.643Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.421 34.577 1499.7278 09:30:47.54M 2015-11-07T09:30:45.848Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.417 34.573 1499.7228 09:30:47.74M 2015-11-07T09:30:46.048Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.416 34.572 1499.7223 09:30:47.94M 2015-11-07T09:30:46.253Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7213 09:30:48.16M 2015-11-07T09:30:46.459Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.571 1499.7202 09:30:48.36M 2015-11-07T09:30:46.659Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.407 34.564 1499.7115 09:30:48.56M 2015-11-07T09:30:46.863Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7107 09:30:48.75M 2015-11-07T09:30:47.068Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7101 09:30:48.95M 2015-11-07T09:30:47.268Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7103 09:30:49.17M 2015-11-07T09:30:47.468Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7106 09:30:49.37M 2015-11-07T09:30:47.673Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.407 34.564 1499.7107 09:30:49.57M 2015-11-07T09:30:47.878Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7106 09:30:49.77M 2015-11-07T09:30:48.083Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7103 09:30:49.97M 2015-11-07T09:30:48.283Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.564 1499.7113 09:30:50.19M 2015-11-07T09:30:48.488Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7092 09:30:50.39M 2015-11-07T09:30:48.693Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7092 09:30:50.59M 2015-11-07T09:30:48.893Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7101 09:30:50.79M 2015-11-07T09:30:49.093Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7096 09:30:51.00M 2015-11-07T09:30:49.313Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7098 09:30:51.20M 2015-11-07T09:30:49.503Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7103 09:30:51.42M 2015-11-07T09:30:49.703Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7104 09:30:51.60M 2015-11-07T09:30:49.908Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.571 1499.7150 09:30:51.80M 2015-11-07T09:30:50.113Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7114 09:30:52.02M 2015-11-07T09:30:50.313Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7107 09:30:52.22M 2015-11-07T09:30:50.513Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7111 09:30:52.42M 2015-11-07T09:30:50.718Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7118 09:30:52.62M 2015-11-07T09:30:50.923Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7120 09:30:52.81M 2015-11-07T09:30:51.123Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.572 1499.7156 09:30:53.03M 2015-11-07T09:30:51.328Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.415 34.572 1499.7159 09:30:53.23M 2015-11-07T09:30:51.528Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.415 34.572 1499.7162 09:30:53.43M 2015-11-07T09:30:51.733Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.572 1499.7158 09:30:53.63M 2015-11-07T09:30:51.933Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.572 1499.7157 09:30:53.83M 2015-11-07T09:30:52.138Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.415 34.573 1499.7151 09:30:54.05M 2015-11-07T09:30:52.343Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7117 09:30:54.25M 2015-11-07T09:30:52.543Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7103 09:30:54.45M 2015-11-07T09:30:52.748Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.569 1499.7100 09:30:54.65M 2015-11-07T09:30:52.948Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7087 09:30:54.85M 2015-11-07T09:30:53.153Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7085 09:30:55.06M 2015-11-07T09:30:53.358Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7091 09:30:55.26M 2015-11-07T09:30:53.563Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7101 09:30:55.46M 2015-11-07T09:30:53.783Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7092 09:30:55.66M 2015-11-07T09:30:53.968Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7095 09:30:55.88M 2015-11-07T09:30:54.168Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.419 34.576 1499.7201 09:30:56.08M 2015-11-07T09:30:54.373Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.419 34.577 1499.7209 09:30:56.28M 2015-11-07T09:30:54.573Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.577 1499.7213 09:30:56.48M 2015-11-07T09:30:54.778Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.419 34.576 1499.7198 09:30:56.67M 2015-11-07T09:30:54.980Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.419 34.576 1499.7198 09:30:56.88M 2015-11-07T09:30:55.183Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.576 1499.7198 09:30:57.09M 2015-11-07T09:30:55.388Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.576 1499.7201 09:30:57.29M 2015-11-07T09:30:55.588Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.419 34.576 1499.7208 09:30:57.49M 2015-11-07T09:30:55.793Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.418 34.576 1499.7205 09:30:57.69M 2015-11-07T09:30:55.998Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.418 34.576 1499.7197 09:30:57.89M 2015-11-07T09:30:56.203Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7112 09:30:58.11M 2015-11-07T09:30:56.403Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.570 1499.7108 09:30:58.31M 2015-11-07T09:30:56.608Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7097 09:30:58.51M 2015-11-07T09:30:56.808Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.570 1499.7107 09:30:58.70M 2015-11-07T09:30:57.013Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.567 1499.7070 09:30:58.90M 2015-11-07T09:30:57.213Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7075 09:30:59.12M 2015-11-07T09:30:57.418Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7073 09:30:59.32M 2015-11-07T09:30:57.618Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7079 09:30:59.52M 2015-11-07T09:30:57.823Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.406 34.564 1499.7078 09:30:59.72M 2015-11-07T09:30:58.028Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.406 34.564 1499.7078 09:30:59.92M 2015-11-07T09:30:58.248Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7081 09:31:00.14M 2015-11-07T09:30:58.433Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7091 09:31:00.35M 2015-11-07T09:30:58.655Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7115 09:31:00.53M 2015-11-07T09:30:58.843Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7133 09:31:00.73M 2015-11-07T09:30:59.043Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7144 09:31:00.94M 2015-11-07T09:30:59.243Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7164 09:31:01.16M 2015-11-07T09:30:59.448Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7174 09:31:01.35M 2015-11-07T09:30:59.648Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7186 09:31:01.55M 2015-11-07T09:30:59.853Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7192 09:31:01.75M 2015-11-07T09:31:00.059Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7197 09:31:01.95M 2015-11-07T09:31:00.258Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7202 09:31:02.17M 2015-11-07T09:31:00.463Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7207 09:31:02.37M 2015-11-07T09:31:00.668Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7195 09:31:02.56M 2015-11-07T09:31:00.868Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7192 09:31:02.76M 2015-11-07T09:31:01.073Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7190 09:31:02.96M 2015-11-07T09:31:01.278Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7180 09:31:03.18M 2015-11-07T09:31:01.483Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7162 09:31:03.38M 2015-11-07T09:31:01.683Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.566 1499.7168 09:31:03.58M 2015-11-07T09:31:01.883Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7168 09:31:03.78M 2015-11-07T09:31:02.089Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.565 1499.7159 09:31:04.00M 2015-11-07T09:31:02.289Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.409 34.564 1499.7150 09:31:04.20M 2015-11-07T09:31:02.493Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.564 1499.7140 09:31:04.40M 2015-11-07T09:31:02.714Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.564 1499.7140 09:31:04.60M 2015-11-07T09:31:02.899Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.409 34.564 1499.7139 09:31:04.81M 2015-11-07T09:31:03.103Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.409 34.565 1499.7147 09:31:05.01M 2015-11-07T09:31:03.308Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.565 1499.7148 09:31:05.21M 2015-11-07T09:31:03.508Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.565 1499.7146 09:31:05.41M 2015-11-07T09:31:03.714Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.410 34.566 1499.7141 09:31:05.61M 2015-11-07T09:31:03.925Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.410 34.566 1499.7135 09:31:05.81M 2015-11-07T09:31:04.119Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.410 34.566 1499.7133 09:31:06.03M 2015-11-07T09:31:04.324Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.410 34.566 1499.7134 09:31:06.23M 2015-11-07T09:31:04.524Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.410 34.566 1499.7136 09:31:06.43M 2015-11-07T09:31:04.724Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.411 34.566 1499.7146 09:31:06.62M 2015-11-07T09:31:04.929Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.411 34.567 1499.7152 09:31:06.82M 2015-11-07T09:31:05.134Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.412 34.568 1499.7163 09:31:07.04M 2015-11-07T09:31:05.339Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.412 34.567 1499.7166 09:31:07.24M 2015-11-07T09:31:05.539Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.412 34.567 1499.7177 09:31:07.44M 2015-11-07T09:31:05.744Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.412 34.567 1499.7173 09:31:07.64M 2015-11-07T09:31:05.944Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.568 1499.7178 09:31:07.84M 2015-11-07T09:31:06.149Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7179 09:31:08.06M 2015-11-07T09:31:06.354Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.567 1499.7184 09:31:08.26M 2015-11-07T09:31:06.554Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.567 1499.7177 09:31:08.46M 2015-11-07T09:31:06.759Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7177 09:31:08.65M 2015-11-07T09:31:06.959Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7169 09:31:08.85M 2015-11-07T09:31:07.184Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.567 1499.7170 09:31:09.07M 2015-11-07T09:31:07.369Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7181 09:31:09.29M 2015-11-07T09:31:07.574Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7179 09:31:09.47M 2015-11-07T09:31:07.774Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7166 09:31:09.67M 2015-11-07T09:31:07.974Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7155 09:31:09.87M 2015-11-07T09:31:08.181Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.567 1499.7147 09:31:10.09M 2015-11-07T09:31:08.384Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.414 34.571 1499.7191 09:31:10.29M 2015-11-07T09:31:08.589Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.415 34.572 1499.7202 09:31:10.49M 2015-11-07T09:31:08.789Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.414 34.572 1499.7196 09:31:10.69M 2015-11-07T09:31:08.989Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7195 09:31:10.89M 2015-11-07T09:31:09.194Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.414 34.571 1499.7189 09:31:11.10M 2015-11-07T09:31:09.399Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.414 34.571 1499.7185 09:31:11.30M 2015-11-07T09:31:09.604Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7186 09:31:11.50M 2015-11-07T09:31:09.804Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7191 09:31:11.70M 2015-11-07T09:31:10.009Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7186 09:31:11.90M 2015-11-07T09:31:10.209Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.572 1499.7181 09:31:12.12M 2015-11-07T09:31:10.414Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7177 09:31:12.32M 2015-11-07T09:31:10.620Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7174 09:31:12.52M 2015-11-07T09:31:10.819Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.571 1499.7158 09:31:12.72M 2015-11-07T09:31:11.019Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.570 1499.7146 09:31:12.91M 2015-11-07T09:31:11.224Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7134 09:31:13.13M 2015-11-07T09:31:11.429Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.569 1499.7131 09:31:13.33M 2015-11-07T09:31:11.649Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.569 1499.7129 09:31:13.53M 2015-11-07T09:31:11.834Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7134 09:31:13.75M 2015-11-07T09:31:12.034Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.570 1499.7137 09:31:13.93M 2015-11-07T09:31:12.239Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7148 09:31:14.15M 2015-11-07T09:31:12.444Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.414 34.570 1499.7152 09:31:14.35M 2015-11-07T09:31:12.644Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.414 34.571 1499.7152 09:31:14.55M 2015-11-07T09:31:12.849Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.414 34.570 1499.7156 09:31:14.75M 2015-11-07T09:31:13.054Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.413 34.570 1499.7157 09:31:14.94M 2015-11-07T09:31:13.259Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.413 34.570 1499.7148 09:31:15.16M 2015-11-07T09:31:13.459Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7141 09:31:15.36M 2015-11-07T09:31:13.659Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.412 34.569 1499.7130 09:31:15.56M 2015-11-07T09:31:13.864Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.412 34.569 1499.7134 09:31:15.76M 2015-11-07T09:31:14.069Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.570 1499.7141 09:31:15.96M 2015-11-07T09:31:14.269Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.570 1499.7147 09:31:16.18M 2015-11-07T09:31:14.474Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.414 34.571 1499.7153 09:31:16.37M 2015-11-07T09:31:14.679Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.414 34.570 1499.7167 09:31:16.57M 2015-11-07T09:31:14.879Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7177 09:31:16.78M 2015-11-07T09:31:15.079Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7167 09:31:16.97M 2015-11-07T09:31:15.284Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7162 09:31:17.19M 2015-11-07T09:31:15.489Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7161 09:31:17.39M 2015-11-07T09:31:15.694Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7158 09:31:17.59M 2015-11-07T09:31:15.894Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7169 09:31:17.79M 2015-11-07T09:31:16.114Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7178 09:31:18.01M 2015-11-07T09:31:16.299Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7174 09:31:18.22M 2015-11-07T09:31:16.504Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.414 34.571 1499.7179 09:31:18.41M 2015-11-07T09:31:16.709Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7190 09:31:18.60M 2015-11-07T09:31:16.909Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.571 1499.7198 09:31:18.81M 2015-11-07T09:31:17.114Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.571 1499.7192 09:31:19.02M 2015-11-07T09:31:17.314Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7200 09:31:19.22M 2015-11-07T09:31:17.519Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7191 09:31:19.42M 2015-11-07T09:31:17.724Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.570 1499.7184 09:31:19.62M 2015-11-07T09:31:17.924Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7183 09:31:19.82M 2015-11-07T09:31:18.129Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.570 1499.7186 09:31:20.04M 2015-11-07T09:31:18.334Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.414 34.571 1499.7195 09:31:20.24M 2015-11-07T09:31:18.534Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7201 09:31:20.44M 2015-11-07T09:31:18.739Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.571 1499.7206 09:31:20.64M 2015-11-07T09:31:18.940Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.571 1499.7196 09:31:20.84M 2015-11-07T09:31:19.144Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.571 1499.7190 09:31:21.05M 2015-11-07T09:31:19.364Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7190 09:31:21.25M 2015-11-07T09:31:19.549Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.570 1499.7186 09:31:21.45M 2015-11-07T09:31:19.749Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7184 09:31:21.65M 2015-11-07T09:31:19.954Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.570 1499.7178 09:31:21.85M 2015-11-07T09:31:20.159Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7172 09:31:22.07M 2015-11-07T09:31:20.364Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7164 09:31:22.27M 2015-11-07T09:31:20.574Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7158 09:31:22.47M 2015-11-07T09:31:20.764Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7147 09:31:22.68M 2015-11-07T09:31:20.969Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7139 09:31:22.86M 2015-11-07T09:31:21.177Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.569 1499.7122 09:31:23.08M 2015-11-07T09:31:21.374Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7103 09:31:23.28M 2015-11-07T09:31:21.580Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7100 09:31:23.48M 2015-11-07T09:31:21.784Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7097 09:31:23.68M 2015-11-07T09:31:21.989Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.568 1499.7108 09:31:23.88M 2015-11-07T09:31:22.189Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7115 09:31:24.10M 2015-11-07T09:31:22.389Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7111 09:31:24.30M 2015-11-07T09:31:22.594Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7111 09:31:24.50M 2015-11-07T09:31:22.799Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.568 1499.7112 09:31:24.69M 2015-11-07T09:31Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7117 09:31:24.89M 2015-11-07T09:31:23.204Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7124 09:31:25.11M 2015-11-07T09:31:23.409Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7130 09:31:25.31M 2015-11-07T09:31:23.609Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7144 09:31:25.51M 2015-11-07T09:31:23.814Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.566 1499.7158 09:31:25.71M 2015-11-07T09:31:24.019Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.410 34.566 1499.7172 09:31:25.91M 2015-11-07T09:31:24.219Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7195 09:31:26.13M 2015-11-07T09:31:24.419Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.412 34.566 1499.7192 09:31:26.33M 2015-11-07T09:31:24.624Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.412 34.567 1499.7195 09:31:26.52M 2015-11-07T09:31:24.829Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7198 09:31:26.73M 2015-11-07T09:31:25.045Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7195 09:31:26.92M 2015-11-07T09:31:25.234Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7195 09:31:27.16M 2015-11-07T09:31:25.439Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7203 09:31:27.34M 2015-11-07T09:31:25.639Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7200 09:31:27.54M 2015-11-07T09:31:25.839Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.574 1499.7272 09:31:27.74M 2015-11-07T09:31:26.044Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7275 09:31:27.94M 2015-11-07T09:31:26.244Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.575 1499.7262 09:31:28.16M 2015-11-07T09:31:26.450Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.419 34.575 1499.7242 09:31:28.35M 2015-11-07T09:31:26.654Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.418 34.575 1499.7222 09:31:28.55M 2015-11-07T09:31:26.860Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.418 34.575 1499.7208 09:31:28.75M 2015-11-07T09:31:27.060Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.417 34.574 1499.7200 09:31:28.95M 2015-11-07T09:31:27.265Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.418 34.575 1499.7198 09:31:29.17M 2015-11-07T09:31:27.465Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.418 34.575 1499.7198 09:31:29.37M 2015-11-07T09:31:27.670Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.418 34.574 1499.7201 09:31:29.57M 2015-11-07T09:31:27.875Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7124 09:31:29.77M 2015-11-07T09:31:28.075Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7130 09:31:29.97M 2015-11-07T09:31:28.280Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7128 09:31:30.19M 2015-11-07T09:31:28.490Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7124 09:31:30.39M 2015-11-07T09:31:28.694Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7123 09:31:30.59M 2015-11-07T09:31:28.890Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7107 09:31:30.79M 2015-11-07T09:31:29.095Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7086 09:31:31.00M 2015-11-07T09:31:29.295Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7091 09:31:31.20M 2015-11-07T09:31:29.515Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7102 09:31:31.40M 2015-11-07T09:31:29.700Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.565 1499.7108 09:31:31.62M 2015-11-07T09:31:29.905Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7119 09:31:31.80M 2015-11-07T09:31:30.105Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7118 09:31:32.02M 2015-11-07T09:31:30.310Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7124 09:31:32.22M 2015-11-07T09:31:30.515Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7133 09:31:32.42M 2015-11-07T09:31:30.715Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7131 09:31:32.62M 2015-11-07T09:31:30.920Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7137 09:31:32.81M 2015-11-07T09:31:31.125Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7142 09:31:33.03M 2015-11-07T09:31:31.325Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.565 1499.7142 09:31:33.23M 2015-11-07T09:31:31.530Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.565 1499.7136 09:31:33.43M 2015-11-07T09:31:31.730Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7123 09:31:33.63M 2015-11-07T09:31:31.935Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7119 09:31:33.83M 2015-11-07T09:31:32.142Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.564 1499.7122 09:31:34.05M 2015-11-07T09:31:32.340Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.407 34.564 1499.7115 09:31:34.25M 2015-11-07T09:31:32.540Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7107 09:31:34.44M 2015-11-07T09:31:32.745Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7101 09:31:34.64M 2015-11-07T09:31:32.950Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7095 09:31:34.84M 2015-11-07T09:31:33.150Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.564 1499.7081 09:31:35.06M 2015-11-07T09:31:33.355Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.564 1499.7080 09:31:35.26M 2015-11-07T09:31:33.560Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.407 34.565 1499.7080 09:31:35.46M 2015-11-07T09:31:33.760Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7072 09:31:35.66M 2015-11-07T09:31:33.982Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7065 09:31:35.86M 2015-11-07T09:31:34.165Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7073 09:31:36.09M 2015-11-07T09:31:34.370Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7076 09:31:36.28M 2015-11-07T09:31:34.575Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7084 09:31:36.47M 2015-11-07T09:31:34.775Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7086 09:31:36.68M 2015-11-07T09:31:34.975Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7086 09:31:36.87M 2015-11-07T09:31:35.185Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7073 09:31:37.09M 2015-11-07T09:31:35.390Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7084 09:31:37.29M 2015-11-07T09:31:35.590Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7080 09:31:37.49M 2015-11-07T09:31:35.790Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.573 1499.7164 09:31:37.69M 2015-11-07T09:31:35.995Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.418 34.575 1499.7186 09:31:37.89M 2015-11-07T09:31:36.200Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.575 1499.7208 09:31:38.11M 2015-11-07T09:31:36.400Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.576 1499.7220 09:31:38.31M 2015-11-07T09:31:36.605Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.419 34.575 1499.7218 09:31:38.50M 2015-11-07T09:31:36.815Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.418 34.574 1499.7205 09:31:38.70M 2015-11-07T09:31:37.010Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7200 09:31:38.90M 2015-11-07T09:31:37.215Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.572 1499.7194 09:31:39.12M 2015-11-07T09:31:37.415Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.414 34.570 1499.7174 09:31:39.32M 2015-11-07T09:31:37.620Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.412 34.569 1499.7145 09:31:39.52M 2015-11-07T09:31:37.820Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7128 09:31:39.72M 2015-11-07T09:31:38.025Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7129 09:31:39.92M 2015-11-07T09:31:38.225Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7136 09:31:40.14M 2015-11-07T09:31:38.450Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.568 1499.7145 09:31:40.33M 2015-11-07T09:31:38.635Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7166 09:31:40.55M 2015-11-07T09:31:38.840Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7161 09:31:40.74M 2015-11-07T09:31:39.040Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7153 09:31:40.93M 2015-11-07T09:31:39.245Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.403 34.561 1499.7050 09:31:41.15M 2015-11-07T09:31:39.450Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.402 34.560 1499.7045 09:31:41.35M 2015-11-07T09:31:39.655Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.402 34.560 1499.7040 09:31:41.55M 2015-11-07T09:31:39.850Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.402 34.560 1499.7041 09:31:41.75M 2015-11-07T09:31:40.055Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.402 34.560 1499.7041 09:31:41.95M 2015-11-07T09:31:40.260Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.403 34.561 1499.7046 09:31:42.17M 2015-11-07T09:31:40.460Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.403 34.561 1499.7045 09:31:42.37M 2015-11-07T09:31:40.665Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.403 34.561 1499.7040 09:31:42.56M 2015-11-07T09:31:40.865Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.404 34.562 1499.7046 09:31:42.76M 2015-11-07T09:31:41.070Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.415 34.573 1499.7181 09:31:42.96M 2015-11-07T09:31:41.270Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.416 34.574 1499.7184 09:31:43.18M 2015-11-07T09:31:41.480Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.417 34.575 1499.7185 09:31:43.38M 2015-11-07T09:31:41.680Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.409 34.567 1499.7092 09:31:43.58M 2015-11-07T09:31:41.885Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.407 34.566 1499.7083 09:31:43.78M 2015-11-07T09:31:42.085Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.406 34.564 1499.7057 09:31:44.00M 2015-11-07T09:31:42.290Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.404 34.563 1499.7039 09:31:44.20M 2015-11-07T09:31:42.490Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.402 34.561 1499.7012 09:31:44.40M 2015-11-07T09:31:42.695Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.400 34.559 1499.6982 09:31:44.59M 2015-11-07T09:31:42.910Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.399 34.558 1499.6967 09:31:44.79M 2015-11-07T09:31:43.100Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.402 34.561 1499.6998 09:31:45.03M 2015-11-07T09:31:43.305Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.403 34.562 1499.6998 09:31:45.21M 2015-11-07T09:31:43.505Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.404 34.563 1499.7013 09:31:45.41M 2015-11-07T09:31:43.710Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.405 34.563 1499.7025 09:31:45.61M 2015-11-07T09:31:43.915Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7047 09:31:45.81M 2015-11-07T09:31:44.115Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7068 09:31:46.03M 2015-11-07T09:31:44.320Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7089 09:31:46.22M 2015-11-07T09:31:44.520Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.568 1499.7111 09:31:46.42M 2015-11-07T09:31:44.725Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7119 09:31:46.62M 2015-11-07T09:31:44.925Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7128 09:31:46.82M 2015-11-07T09:31:45.130Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.570 1499.7134 09:31:47.04M 2015-11-07T09:31:45.330Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7103 09:31:47.24M 2015-11-07T09:31:45.535Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7094 09:31:47.44M 2015-11-07T09:31:45.740Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.566 1499.7091 09:31:47.64M 2015-11-07T09:31:45.940Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.401 34.559 1499.7012 09:31:47.84M 2015-11-07T09:31:46.145Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.401 34.559 1499.7012 09:31:48.06M 2015-11-07T09:31:46.350Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.401 34.559 1499.7012 09:31:48.26M 2015-11-07T09:31:46.550Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7094 09:31:48.46M 2015-11-07T09:31:46.755Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7101 09:31:48.65M 2015-11-07T09:31:46.955Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7115 09:31:48.85M 2015-11-07T09:31:47.160Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7122 09:31:49.07M 2015-11-07T09:31:47.382Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7123 09:31:49.27M 2015-11-07T09:31:47.566Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7128 09:31:49.49M 2015-11-07T09:31:47.770Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7124 09:31:49.67M 2015-11-07T09:31:47.975Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7122 09:31:49.87M 2015-11-07T09:31:48.175Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.567 1499.7122 09:31:50.09M 2015-11-07T09:31:48.381Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7117 09:31:50.29M 2015-11-07T09:31:48.586Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7109 09:31:50.48M 2015-11-07T09:31:48.790Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7128 09:31:50.69M 2015-11-07T09:31:48.990Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7145 09:31:50.89M 2015-11-07T09:31:49.190Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7155 09:31:51.10M 2015-11-07T09:31:49.396Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7167 09:31:51.30M 2015-11-07T09:31:49.600Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7163 09:31:51.50M 2015-11-07T09:31:49.800Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7163 09:31:51.70M 2015-11-07T09:31:50.005Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7157 09:31:51.90M 2015-11-07T09:31:50.205Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7156 09:31:52.12M 2015-11-07T09:31:50.410Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7147 09:31:52.32M 2015-11-07T09:31:50.610Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7135 09:31:52.52M 2015-11-07T09:31:50.816Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.567 1499.7133 09:31:52.71M 2015-11-07T09:31:51.016Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7131 09:31:52.91M 2015-11-07T09:31:51.221Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7133 09:31:53.13M 2015-11-07T09:31:51.426Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7139 09:31:53.33M 2015-11-07T09:31:51.631Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7145 09:31:53.53M 2015-11-07T09:31:51.846Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7135 09:31:53.73M 2015-11-07T09:31:52.036Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7129 09:31:53.94M 2015-11-07T09:31:52.241Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7137 09:31:54.15M 2015-11-07T09:31:52.441Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7124 09:31:54.35M 2015-11-07T09:31:52.646Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7122 09:31:54.55M 2015-11-07T09:31:52.846Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7118 09:31:54.74M 2015-11-07T09:31:53.051Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7124 09:31:54.94M 2015-11-07T09:31:53.251Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7119 09:31:55.16M 2015-11-07T09:31:53.456Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7123 09:31:55.36M 2015-11-07T09:31:53.656Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7129 09:31:55.56M 2015-11-07T09:31:53.861Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.407 34.563 1499.7129 09:31:55.76M 2015-11-07T09:31:54.061Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.406 34.562 1499.7123 09:31:55.96M 2015-11-07T09:31:54.266Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.405 34.561 1499.7122 09:31:56.17M 2015-11-07T09:31:54.471Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.405 34.561 1499.7115 09:31:56.37M 2015-11-07T09:31:54.676Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.405 34.560 1499.7107 09:31:56.57M 2015-11-07T09:31:54.876Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.405 34.561 1499.7098 09:31:56.77M 2015-11-07T09:31:55.081Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.405 34.561 1499.7100 09:31:56.97M 2015-11-07T09:31:55.286Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.405 34.561 1499.7111 09:31:57.19M 2015-11-07T09:31:55.486Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.406 34.562 1499.7109 09:31:57.39M 2015-11-07T09:31:55.691Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.563 1499.7115 09:31:57.59M 2015-11-07T09:31:55.891Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.563 1499.7115 09:31:57.79M 2015-11-07T09:31:56.096Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.407 34.563 1499.7111 09:31:58.01M 2015-11-07T09:31:56.311Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.407 34.564 1499.7113 09:31:58.21M 2015-11-07T09:31:56.501Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7107 09:31:58.42M 2015-11-07T09:31:56.706Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.567 1499.7108 09:31:58.60M 2015-11-07T09:31:56.906Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7113 09:31:58.81M 2015-11-07T09:31:57.111Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.568 1499.7118 09:31:59.02M 2015-11-07T09:31:57.311Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7091 09:31:59.22M 2015-11-07T09:31:57.516Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7085 09:31:59.42M 2015-11-07T09:31:57.716Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7076 09:31:59.62M 2015-11-07T09:31:57.921Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7076 09:31:59.82M 2015-11-07T09:31:58.126Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7079 09:32:00.04M 2015-11-07T09:31:58.331Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7072 09:32:00.24M 2015-11-07T09:31:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7064 09:32:00.44M 2015-11-07T09:31:58.736Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7061 09:32:00.63M 2015-11-07T09:31:58.936Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7076 09:32:00.83M 2015-11-07T09:31:59.141Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.407 34.564 1499.7090 09:32:01.05M 2015-11-07T09:31:59.357Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.564 1499.7101 09:32:01.25M 2015-11-07T09:31:59.546Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.407 34.563 1499.7108 09:32:01.45M 2015-11-07T09:31:59.751Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.407 34.562 1499.7130 09:32:01.65M 2015-11-07T09:31:59.951Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.406 34.562 1499.7120 09:32:01.85M 2015-11-07T09:32:00.156Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.407 34.562 1499.7120 09:32:02.07M 2015-11-07T09:32:00.356Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.407 34.562 1499.7114 09:32:02.27M 2015-11-07T09:32:00.561Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.407 34.563 1499.7114 09:32:02.46M 2015-11-07T09:32:00.781Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.407 34.563 1499.7109 09:32:02.66M 2015-11-07T09:32:00.966Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7103 09:32:02.88M 2015-11-07T09:32:01.171Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7094 09:32:03.08M 2015-11-07T09:32:01.371Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7094 09:32:03.28M 2015-11-07T09:32:01.576Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.407 34.563 1499.7100 09:32:03.48M 2015-11-07T09:32:01.782Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.407 34.563 1499.7106 09:32:03.68M 2015-11-07T09:32:01.981Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.564 1499.7113 09:32:03.88M 2015-11-07T09:32:02.182Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7123 09:32:04.10M 2015-11-07T09:32:02.386Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7125 09:32:04.29M 2015-11-07T09:32:02.591Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7135 09:32:04.49M 2015-11-07T09:32:02.796Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7129 09:32:04.69M 2015-11-07T09:32:03.001Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7129 09:32:04.89M 2015-11-07T09:32:03.201Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.565 1499.7123 09:32:05.11M 2015-11-07T09:32:03.406Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7123 09:32:05.31M 2015-11-07T09:32:03.606Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7113 09:32:05.51M 2015-11-07T09:32:03.806Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.407 34.564 1499.7108 09:32:05.71M 2015-11-07T09:32:04.018Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7120 09:32:05.91M 2015-11-07T09:32:04.218Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7129 09:32:06.13M 2015-11-07T09:32:04.418Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.408 34.564 1499.7135 09:32:06.33M 2015-11-07T09:32:04.621Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.409 34.564 1499.7147 09:32:06.52M 2015-11-07T09:32:04.826Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.409 34.564 1499.7152 09:32:06.72M 2015-11-07T09:32:05.031Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7172 09:32:06.92M 2015-11-07T09:32:05.251Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.410 34.565 1499.7175 09:32:07.14M 2015-11-07T09:32:05.431Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7183 09:32:07.36M 2015-11-07T09:32:05.636Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.566 1499.7196 09:32:07.54M 2015-11-07T09:32:05.841Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.566 1499.7208 09:32:07.74M 2015-11-07T09:32:06.041Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7212 09:32:07.94M 2015-11-07T09:32:06.246Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.567 1499.7214 09:32:08.16M 2015-11-07T09:32:06.446Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7214 09:32:08.36M 2015-11-07T09:32:06.651Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.570 1499.7222 09:32:08.55M 2015-11-07T09:32:06.859Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7231 09:32:08.75M 2015-11-07T09:32:07.056Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.415 34.570 1499.7220 09:32:08.95M 2015-11-07T09:32:07.261Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7207 09:32:09.17M 2015-11-07T09:32:07.466Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7198 09:32:09.37M 2015-11-07T09:32:07.666Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.570 1499.7172 09:32:09.57M 2015-11-07T09:32:07.871Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7166 09:32:09.77M 2015-11-07T09:32:08.076Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.571 1499.7152 09:32:09.97M 2015-11-07T09:32:08.276Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.571 1499.7158 09:32:10.19M 2015-11-07T09:32:08.481Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.570 1499.7152 09:32:10.39M 2015-11-07T09:32:08.681Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7134 09:32:10.58M 2015-11-07T09:32:08.886Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7117 09:32:10.78M 2015-11-07T09:32:09.091Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7111 09:32:11.00M 2015-11-07T09:32:09.291Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7108 09:32:11.20M 2015-11-07T09:32:09.496Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7096 09:32:11.40M 2015-11-07T09:32:09.716Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7091 09:32:11.60M 2015-11-07T09:32:09.901Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.407 34.565 1499.7086 09:32:11.81M 2015-11-07T09:32:10.101Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7083 09:32:12.02M 2015-11-07T09:32:10.306Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7078 09:32:12.22M 2015-11-07T09:32:10.511Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7070 09:32:12.41M 2015-11-07T09:32:10.711Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7078 09:32:12.61M 2015-11-07T09:32:10.917Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7078 09:32:12.81M 2015-11-07T09:32:11.121Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7085 09:32:13.03M 2015-11-07T09:32:11.321Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.408 34.566 1499.7080 09:32:13.23M 2015-11-07T09:32:11.526Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.409 34.566 1499.7084 09:32:13.43M 2015-11-07T09:32:11.731Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.409 34.567 1499.7085 09:32:13.63M 2015-11-07T09:32:11.932Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.567 1499.7096 09:32:13.83M 2015-11-07T09:32:12.132Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7108 09:32:14.05M 2015-11-07T09:32:12.339Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.411 34.569 1499.7109 09:32:14.24M 2015-11-07T09:32:12.542Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.408 34.566 1499.7074 09:32:14.44M 2015-11-07T09:32:12.747Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7065 09:32:14.64M 2015-11-07T09:32:12.946Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7097 09:32:14.84M 2015-11-07T09:32:13.152Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7111 09:32:15.06M 2015-11-07T09:32:13.352Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.570 1499.7128 09:32:15.26M 2015-11-07T09:32:13.556Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7140 09:32:15.46M 2015-11-07T09:32:13.762Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7150 09:32:15.66M 2015-11-07T09:32:13.962Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7163 09:32:15.86M 2015-11-07T09:32:14.182Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7177 09:32:16.08M 2015-11-07T09:32:14.366Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7179 09:32:16.29M 2015-11-07T09:32:14.571Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7179 09:32:16.47M 2015-11-07T09:32:14.795Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7181 09:32:16.67M 2015-11-07T09:32:14.981Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7181 09:32:16.87M 2015-11-07T09:32:15.182Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7167 09:32:17.09M 2015-11-07T09:32:15.393Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7151 09:32:17.29M 2015-11-07T09:32:15.587Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.567 1499.7137 09:32:17.49M 2015-11-07T09:32:15.792Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.409 34.567 1499.7124 09:32:17.69M 2015-11-07T09:32:15.992Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.409 34.566 1499.7126 09:32:17.89M 2015-11-07T09:32:16.192Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.408 34.566 1499.7122 09:32:18.11M 2015-11-07T09:32:16.397Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.408 34.565 1499.7118 09:32:18.30M 2015-11-07T09:32:16.602Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.407 34.565 1499.7102 09:32:18.50M 2015-11-07T09:32:16.807Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.407 34.565 1499.7091 09:32:18.70M 2015-11-07T09:32:17.007Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7085 09:32:18.90M 2015-11-07T09:32:17.207Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.406 34.564 1499.7081 09:32:19.12M 2015-11-07T09:32:17.412Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.406 34.564 1499.7072 09:32:19.32M 2015-11-07T09:32:17.618Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.406 34.564 1499.7070 09:32:19.52M 2015-11-07T09:32:17.822Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.407 34.565 1499.7065 09:32:19.72M 2015-11-07T09:32:18.022Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.566 1499.7058 09:32:19.92M 2015-11-07T09:32:18.222Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7061 09:32:20.14M 2015-11-07T09:32:18.432Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7059 09:32:20.33M 2015-11-07T09:32:18.647Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7073 09:32:20.54M 2015-11-07T09:32:18.837Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7084 09:32:20.75M 2015-11-07T09:32:19.037Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7083 09:32:20.93M 2015-11-07T09:32:19.242Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:32:21.15M 2015-11-07T09:32:19.447Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.569 1499.7084 09:32:21.35M 2015-11-07T09:32:19.647Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7084 09:32:21.55M 2015-11-07T09:32:19.852Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7086 09:32:21.75M 2015-11-07T09:32:20.052Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.411 34.569 1499.7092 09:32:21.95M 2015-11-07T09:32:20.259Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7102 09:32:22.17M 2015-11-07T09:32:20.462Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7100 09:32:22.36M 2015-11-07T09:32:20.662Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.411 34.569 1499.7100 09:32:22.56M 2015-11-07T09:32:20.867Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.410 34.567 1499.7097 09:32:22.76M 2015-11-07T09:32:21.067Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7114 09:32:22.96M 2015-11-07T09:32:21.272Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7109 09:32:23.18M 2015-11-07T09:32:21.472Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7119 09:32:23.38M 2015-11-07T09:32:21.677Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7123 09:32:23.58M 2015-11-07T09:32:21.882Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7120 09:32:23.78M 2015-11-07T09:32:22.082Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7136 09:32:24.00M 2015-11-07T09:32:22.287Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7148 09:32:24.19M 2015-11-07T09:32:22.487Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7161 09:32:24.39M 2015-11-07T09:32:22.692Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7161 09:32:24.59M 2015-11-07T09:32:22.899Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7159 09:32:24.79M 2015-11-07T09:32:23.117Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7161 09:32:25.01M 2015-11-07T09:32:23.302Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7159 09:32:25.23M 2015-11-07T09:32:23.507Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7157 09:32:25.41M 2015-11-07T09:32:23.707Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7148 09:32:25.61M 2015-11-07T09:32:23.912Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7142 09:32:25.81M 2015-11-07T09:32:24.112Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7136 09:32:26.03M 2015-11-07T09:32:24.317Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7135 09:32:26.22M 2015-11-07T09:32:24.522Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7131 09:32:26.42M 2015-11-07T09:32:24.722Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7130 09:32:26.63M 2015-11-07T09:32:24.922Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7128 09:32:26.82M 2015-11-07T09:32:25.132Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7122 09:32:27.04M 2015-11-07T09:32:25.332Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.566 1499.7112 09:32:27.24M 2015-11-07T09:32:25.532Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7098 09:32:27.44M 2015-11-07T09:32:25.739Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7091 09:32:27.64M 2015-11-07T09:32:25.942Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7070 09:32:27.84M 2015-11-07T09:32:26.153Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7056 09:32:28.06M 2015-11-07T09:32:26.347Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7057 09:32:28.25M 2015-11-07T09:32:26.547Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7056 09:32:28.46M 2015-11-07T09:32:26.752Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.406 34.564 1499.7051 09:32:28.65M 2015-11-07T09:32:26.952Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.564 1499.7050 09:32:28.85M 2015-11-07T09:32:27.162Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7052 09:32:29.07M 2015-11-07T09:32:27.362Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7061 09:32:29.27M 2015-11-07T09:32:27.582Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7068 09:32:29.47M 2015-11-07T09:32:27.767Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.407 34.565 1499.7079 09:32:29.68M 2015-11-07T09:32:27.972Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.565 1499.7080 09:32:29.87M 2015-11-07T09:32:28.172Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7096 09:32:30.09M 2015-11-07T09:32:28.381Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.408 34.565 1499.7111 09:32:30.28M 2015-11-07T09:32:28.581Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.409 34.566 1499.7120 09:32:30.48M 2015-11-07T09:32:28.782Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7131 09:32:30.68M 2015-11-07T09:32:28.982Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7158 09:32:30.88M 2015-11-07T09:32:29.187Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7167 09:32:31.10M 2015-11-07T09:32:29.392Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7161 09:32:31.30M 2015-11-07T09:32:29.597Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7156 09:32:31.50M 2015-11-07T09:32:29.797Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7157 09:32:31.70M 2015-11-07T09:32:30.002Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7147 09:32:31.90M 2015-11-07T09:32:30.202Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:32:32.11M 2015-11-07T09:32:30.407Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7129 09:32:32.31M 2015-11-07T09:32:30.612Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7113 09:32:32.51M 2015-11-07T09:32:30.812Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7118 09:32:32.71M 2015-11-07T09:32:31.018Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7118 09:32:32.91M 2015-11-07T09:32:31.218Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7115 09:32:33.13M 2015-11-07T09:32:31.422Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7112 09:32:33.33M 2015-11-07T09:32:31.627Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7106 09:32:33.53M 2015-11-07T09:32:31.827Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7107 09:32:33.73M 2015-11-07T09:32:32.047Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7111 09:32:33.93M 2015-11-07T09:32:32.237Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7119 09:32:34.16M 2015-11-07T09:32:32.437Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7114 09:32:34.35M 2015-11-07T09:32:32.642Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.564 1499.7106 09:32:34.54M 2015-11-07T09:32:32.842Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7104 09:32:34.74M 2015-11-07T09:32:33.047Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7102 09:32:34.94M 2015-11-07T09:32:33.252Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7109 09:32:35.16M 2015-11-07T09:32:33.452Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7102 09:32:35.36M 2015-11-07T09:32:33.652Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7101 09:32:35.56M 2015-11-07T09:32:33.859Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7098 09:32:35.76M 2015-11-07T09:32:34.063Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7101 09:32:35.96M 2015-11-07T09:32:34.262Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.406 34.564 1499.7069 09:32:36.18M 2015-11-07T09:32:34.467Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7097 09:32:36.37M 2015-11-07T09:32:34.672Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7098 09:32:36.57M 2015-11-07T09:32:34.872Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7109 09:32:36.77M 2015-11-07T09:32:35.077Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7119 09:32:36.97M 2015-11-07T09:32:35.277Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.569 1499.7130 09:32:37.19M 2015-11-07T09:32:35.482Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7135 09:32:37.39M 2015-11-07T09:32:35.687Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.570 1499.7145 09:32:37.59M 2015-11-07T09:32:35.892Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7147 09:32:37.79M 2015-11-07T09:32:36.092Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7147 09:32:38.01M 2015-11-07T09:32:36.299Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7146 09:32:38.21M 2015-11-07T09:32:36.518Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7145 09:32:38.41M 2015-11-07T09:32:36.703Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7156 09:32:38.62M 2015-11-07T09:32:36.903Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7162 09:32:38.80M 2015-11-07T09:32:37.108Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7124 09:32:39.02M 2015-11-07T09:32:37.313Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7128 09:32:39.22M 2015-11-07T09:32:37.513Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7166 09:32:39.42M 2015-11-07T09:32:37.713Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7177 09:32:39.62M 2015-11-07T09:32:37.923Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7184 09:32:39.81M 2015-11-07T09:32:38.123Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.568 1499.7197 09:32:40.04M 2015-11-07T09:32:38.323Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7206 09:32:40.24M 2015-11-07T09:32:38.528Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7214 09:32:40.43M 2015-11-07T09:32:38.733Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.414 34.569 1499.7222 09:32:40.63M 2015-11-07T09:32:38.939Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7222 09:32:40.83M 2015-11-07T09:32:39.139Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7212 09:32:41.05M 2015-11-07T09:32:39.339Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7195 09:32:41.25M 2015-11-07T09:32:39.538Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7192 09:32:41.45M 2015-11-07T09:32:39.748Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7179 09:32:41.64M 2015-11-07T09:32:39.953Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.567 1499.7168 09:32:41.85M 2015-11-07T09:32:40.153Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7166 09:32:42.07M 2015-11-07T09:32:40.358Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7163 09:32:42.26M 2015-11-07T09:32:40.563Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7153 09:32:42.46M 2015-11-07T09:32:40.763Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7147 09:32:42.66M 2015-11-07T09:32:40.983Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7144 09:32:42.86M 2015-11-07T09:32:41.168Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7134 09:32:43.10M 2015-11-07T09:32:41.373Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7123 09:32:43.28M 2015-11-07T09:32:41.573Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7123 09:32:43.48M 2015-11-07T09:32:41.781Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7117 09:32:43.68M 2015-11-07T09:32:41.981Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7119 09:32:43.88M 2015-11-07T09:32:42.183Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7120 09:32:44.09M 2015-11-07T09:32:42.388Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7119 09:32:44.29M 2015-11-07T09:32:42.588Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.567 1499.7107 09:32:44.49M 2015-11-07T09:32:42.793Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7106 09:32:44.69M 2015-11-07T09:32:42.993Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7106 09:32:44.89M 2015-11-07T09:32:43.193Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7102 09:32:45.11M 2015-11-07T09:32:43.403Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7100 09:32:45.31M 2015-11-07T09:32:43.603Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7089 09:32:45.51M 2015-11-07T09:32:43.808Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7072 09:32:45.71M 2015-11-07T09:32:44.013Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7072 09:32:45.90M 2015-11-07T09:32:44.213Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7090 09:32:46.13M 2015-11-07T09:32:44.413Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.568 1499.7086 09:32:46.32M 2015-11-07T09:32:44.619Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7084 09:32:46.52M 2015-11-07T09:32:44.823Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7090 09:32:46.72M 2015-11-07T09:32:45.023Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.565 1499.7087 09:32:46.92M 2015-11-07T09:32:45.228Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7081 09:32:47.14M 2015-11-07T09:32:45.448Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7085 09:32:47.34M 2015-11-07T09:32:45.638Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7084 09:32:47.56M 2015-11-07T09:32:45.838Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.405 34.562 1499.7089 09:32:47.74M 2015-11-07T09:32:46.043Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.560 1499.7133 09:32:47.93M 2015-11-07T09:32:46.243Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.560 1499.7137 09:32:48.16M 2015-11-07T09:32:46.443Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.561 1499.7135 09:32:48.35M 2015-11-07T09:32:46.653Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.407 34.562 1499.7137 09:32:48.55M 2015-11-07T09:32:46.853Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.562 1499.7142 09:32:48.75M 2015-11-07T09:32:47.053Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.562 1499.7135 09:32:48.95M 2015-11-07T09:32:47.263Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.406 34.561 1499.7124 09:32:49.17M 2015-11-07T09:32:47.463Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7196 09:32:49.37M 2015-11-07T09:32:47.663Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7195 09:32:49.57M 2015-11-07T09:32:47.868Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.568 1499.7183 09:32:49.77M 2015-11-07T09:32:48.073Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7183 09:32:49.97M 2015-11-07T09:32:48.286Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.568 1499.7170 09:32:50.19M 2015-11-07T09:32:48.478Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7173 09:32:50.38M 2015-11-07T09:32:48.683Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7175 09:32:50.58M 2015-11-07T09:32:48.883Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7186 09:32:50.78M 2015-11-07T09:32:49.083Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7175 09:32:51.00M 2015-11-07T09:32:49.288Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7170 09:32:51.20M 2015-11-07T09:32:49.493Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7172 09:32:51.40M 2015-11-07T09:32:49.703Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7175 09:32:51.60M 2015-11-07T09:32:49.918Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7167 09:32:51.80M 2015-11-07T09:32:50.099Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7158 09:32:52.03M 2015-11-07T09:32:50.303Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.567 1499.7155 09:32:52.21M 2015-11-07T09:32:50.508Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7153 09:32:52.41M 2015-11-07T09:32:50.713Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7148 09:32:52.61M 2015-11-07T09:32:50.913Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.409 34.565 1499.7152 09:32:52.81M 2015-11-07T09:32:51.118Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7147 09:32:53.03M 2015-11-07T09:32:51.323Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7147 09:32:53.23M 2015-11-07T09:32:51.523Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.565 1499.7147 09:32:53.43M 2015-11-07T09:32:51.723Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.408 34.564 1499.7148 09:32:53.63M 2015-11-07T09:32:51.928Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.408 34.564 1499.7155 09:32:53.83M 2015-11-07T09:32:52.133Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.408 34.563 1499.7152 09:32:54.04M 2015-11-07T09:32:52.333Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.563 1499.7130 09:32:54.24M 2015-11-07T09:32:52.539Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.563 1499.7122 09:32:54.44M 2015-11-07T09:32:52.739Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.406 34.562 1499.7112 09:32:54.64M 2015-11-07T09:32:52.943Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.406 34.562 1499.7104 09:32:54.84M 2015-11-07T09:32:53.143Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.406 34.562 1499.7111 09:32:55.06M 2015-11-07T09:32:53.348Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.407 34.563 1499.7103 09:32:55.26M 2015-11-07T09:32:53.553Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.407 34.563 1499.7096 09:32:55.46M 2015-11-07T09:32:53.753Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.407 34.563 1499.7113 09:32:55.66M 2015-11-07T09:32:53.963Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.407 34.563 1499.7117 09:32:55.85M 2015-11-07T09:32:54.163Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.407 34.563 1499.7115 09:32:56.08M 2015-11-07T09:32:54.384Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.408 34.563 1499.7118 09:32:56.27M 2015-11-07T09:32:54.563Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.408 34.564 1499.7124 09:32:56.49M 2015-11-07T09:32:54.773Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.408 34.564 1499.7123 09:32:56.67M 2015-11-07T09:32:54.973Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.408 34.564 1499.7122 09:32:56.87M 2015-11-07T09:32:55.180Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.408 34.564 1499.7128 09:32:57.09M 2015-11-07T09:32:55.381Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.409 34.565 1499.7134 09:32:57.29M 2015-11-07T09:32:55.583Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.409 34.565 1499.7145 09:32:57.49M 2015-11-07T09:32:55.788Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.566 1499.7152 09:32:57.69M 2015-11-07T09:32:55.988Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7166 09:32:57.89M 2015-11-07T09:32:56.193Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.411 34.567 1499.7162 09:32:58.11M 2015-11-07T09:32:56.393Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.411 34.567 1499.7168 09:32:58.30M 2015-11-07T09:32:56.598Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7175 09:32:58.50M 2015-11-07T09:32:56.803Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7179 09:32:58.70M 2015-11-07T09:32:57.003Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7184 09:32:58.90M 2015-11-07T09:32:57.208Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.569 1499.7180 09:32:59.12M 2015-11-07T09:32:57.413Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7181 09:32:59.32M 2015-11-07T09:32:57.613Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.569 1499.7184 09:32:59.52M 2015-11-07T09:32:57.821Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.412 34.569 1499.7173 09:32:59.72M 2015-11-07T09:32:58.019Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.412 34.569 1499.7168 09:32:59.92M 2015-11-07T09:32:58.219Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.411 34.569 1499.7159 09:33:00.13M 2015-11-07T09:32:58.423Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.411 34.569 1499.7155 09:33:00.33M 2015-11-07T09:32:58.629Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.411 34.568 1499.7145 09:33:00.53M 2015-11-07T09:32:58.848Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.411 34.568 1499.7142 09:33:00.73M 2015-11-07T09:32:59.033Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.411 34.568 1499.7136 09:33:00.95M 2015-11-07T09:32:59.233Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.568 1499.7131 09:33:01.15M 2015-11-07T09:32:59.443Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.567 1499.7128 09:33:01.35M 2015-11-07T09:32:59.643Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.409 34.567 1499.7124 09:33:01.55M 2015-11-07T09:32:59.848Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.409 34.567 1499.7115 09:33:01.75M 2015-11-07T09:33:00.048Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.409 34.566 1499.7106 09:33:01.95M 2015-11-07T09:33:00.253Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.408 34.566 1499.7100 09:33:02.17M 2015-11-07T09:33:00.459Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7079 09:33:02.36M 2015-11-07T09:33:00.659Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7065 09:33:02.56M 2015-11-07T09:33:00.864Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7063 09:33:02.76M 2015-11-07T09:33:01.064Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7070 09:33:02.96M 2015-11-07T09:33:01.269Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7074 09:33:03.18M 2015-11-07T09:33:01.474Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7072 09:33:03.38M 2015-11-07T09:33:01.674Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7064 09:33:03.58M 2015-11-07T09:33:01.879Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.566 1499.7096 09:33:03.78M 2015-11-07T09:33:02.084Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.409 34.566 1499.7100 09:33:04.98M 2015-11-07T09:33:02.284Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.409 34.566 1499.7106 09:33:04.19M 2015-11-07T09:33:02.489Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.409 34.566 1499.7109 09:33:04.39M 2015-11-07T09:33:02.689Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.409 34.566 1499.7101 09:33:04.59M 2015-11-07T09:33:02.894Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.409 34.566 1499.7104 09:33:04.79M 2015-11-07T09:33:03.094Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.409 34.566 1499.7117 09:33:05.01M 2015-11-07T09:33:03.314Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.410 34.565 1499.7130 09:33:05.21M 2015-11-07T09:33:03.499Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.410 34.565 1499.7139 09:33:05.42M 2015-11-07T09:33:03.704Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.410 34.566 1499.7142 09:33:05.60M 2015-11-07T09:33:03.909Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.410 34.566 1499.7148 09:33:05.81M 2015-11-07T09:33:04.109Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7146 09:33:06.03M 2015-11-07T09:33:04.314Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7137 09:33:06.22M 2015-11-07T09:33:04.514Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7134 09:33:06.42M 2015-11-07T09:33:04.719Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7126 09:33:06.62M 2015-11-07T09:33:04.924Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7130 09:33:06.82M 2015-11-07T09:33:05.124Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7133 09:33:07.04M 2015-11-07T09:33:05.329Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7133 09:33:07.24M 2015-11-07T09:33:05.536Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.566 1499.7137 09:33:07.44M 2015-11-07T09:33:05.734Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.566 1499.7151 09:33:07.64M 2015-11-07T09:33:05.939Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.566 1499.7151 09:33:07.84M 2015-11-07T09:33:06.139Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.409 34.566 1499.7157 09:33:08.06M 2015-11-07T09:33:06.344Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.409 34.566 1499.7153 09:33:08.25M 2015-11-07T09:33:06.544Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.410 34.566 1499.7153 09:33:08.45M 2015-11-07T09:33:06.749Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.409 34.566 1499.7151 09:33:08.65M 2015-11-07T09:33:06.949Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.409 34.566 1499.7153 09:33:08.85M 2015-11-07T09:33:07.154Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.409 34.566 1499.7156 09:33:09.07M 2015-11-07T09:33:07.359Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.566 1499.7141 09:33:09.27M 2015-11-07T09:33:07.576Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.409 34.566 1499.7141 09:33:09.47M 2015-11-07T09:33:07.781Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.409 34.566 1499.7141 09:33:09.67M 2015-11-07T09:33:07.969Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.409 34.566 1499.7142 09:33:09.88M 2015-11-07T09:33:08.169Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7136 09:33:10.08M 2015-11-07T09:33:08.374Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7140 09:33:10.28M 2015-11-07T09:33:08.589Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7144 09:33:10.48M 2015-11-07T09:33:08.781Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7135 09:33:10.68M 2015-11-07T09:33:08.984Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7134 09:33:10.88M 2015-11-07T09:33:09.189Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7130 09:33:11.10M 2015-11-07T09:33:09.389Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7134 09:33:11.30M 2015-11-07T09:33:09.594Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7122 09:33:11.50M 2015-11-07T09:33:09.794Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.569 1499.7122 09:33:11.70M 2015-11-07T09:33:09.999Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.412 34.570 1499.7115 09:33:11.90M 2015-11-07T09:33:10.199Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.570 1499.7124 09:33:12.12M 2015-11-07T09:33:10.404Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.413 34.570 1499.7134 09:33:12.31M 2015-11-07T09:33:10.604Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.413 34.570 1499.7134 09:33:12.51M 2015-11-07T09:33:10.809Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7124 09:33:12.71M 2015-11-07T09:33:11.014Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7120 09:33:12.91M 2015-11-07T09:33:11.219Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7120 09:33:13.13M 2015-11-07T09:33:11.419Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.413 34.571 1499.7112 09:33:13.33M 2015-11-07T09:33:11.624Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.413 34.571 1499.7106 09:33:13.53M 2015-11-07T09:33:11.824Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.412 34.571 1499.7104 09:33:13.73M 2015-11-07T09:33:12.029Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7108 09:33:13.92M 2015-11-07T09:33:12.250Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.412 34.570 1499.7100 09:33:14.15M 2015-11-07T09:33:12.434Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7101 09:33:14.36M 2015-11-07T09:33:12.634Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7102 09:33:14.54M 2015-11-07T09:33:12.839Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7095 09:33:14.74M 2015-11-07T09:33:13.044Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.567 1499.7095 09:33:14.94M 2015-11-07T09:33:13.249Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7081 09:33:15.16M 2015-11-07T09:33:13.449Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7083 09:33:15.36M 2015-11-07T09:33:13.654Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7084 09:33:15.56M 2015-11-07T09:33:13.854Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7085 09:33:15.76M 2015-11-07T09:33:14.060Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7090 09:33:15.95M 2015-11-07T09:33:14.275Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7092 09:33:16.17M 2015-11-07T09:33:14.464Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7096 09:33:16.37M 2015-11-07T09:33:14.669Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.565 1499.7096 09:33:16.57M 2015-11-07T09:33:14.869Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7103 09:33:16.77M 2015-11-07T09:33:15.074Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7108 09:33:16.97M 2015-11-07T09:33:15.279Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7117 09:33:17.19M 2015-11-07T09:33:15.484Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.408 34.565 1499.7124 09:33:17.39M 2015-11-07T09:33:15.684Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.564 1499.7120 09:33:17.59M 2015-11-07T09:33:15.884Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.564 1499.7120 09:33:17.78M 2015-11-07T09:33:16.089Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.563 1499.7119 09:33:18.00M 2015-11-07T09:33:16.289Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7125 09:33:18.20M 2015-11-07T09:33:16.494Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.407 34.563 1499.7129 09:33:18.40M 2015-11-07T09:33:16.714Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7128 09:33:18.60M 2015-11-07T09:33:16.904Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7129 09:33:18.81M 2015-11-07T09:33:17.104Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7124 09:33:19.02M 2015-11-07T09:33:17.309Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.564 1499.7125 09:33:19.22M 2015-11-07T09:33:17.719Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.407 34.564 1499.7125 09:33:19.42M 2015-11-07T09:33:17.719Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.564 1499.7129 09:33:19.70M 2015-11-07T09:33:17.919Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.407 34.564 1499.7118 09:33:19.82M 2015-11-07T09:33:18.124Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7178 09:33:20.04M 2015-11-07T09:33:18.329Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.569 1499.7179 09:33:20.24M 2015-11-07T09:33:18.534Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7173 09:33:20.44M 2015-11-07T09:33:18.734Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7163 09:33:20.64M 2015-11-07T09:33:18.940Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.571 1499.7155 09:33:20.84M 2015-11-07T09:33:19.152Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.414 34.571 1499.7148 09:33:21.06M 2015-11-07T09:33:19.344Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7147 09:33:21.26M 2015-11-07T09:33:19.558Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.415 34.573 1499.7152 09:33:21.45M 2015-11-07T09:33:19.749Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.573 1499.7137 09:33:21.65M 2015-11-07T09:33:19.954Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.572 1499.7135 09:33:21.85M 2015-11-07T09:33:20.154Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.571 1499.7128 09:33:22.07M 2015-11-07T09:33:20.359Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.571 1499.7124 09:33:22.27M 2015-11-07T09:33:20.559Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7122 09:33:22.47M 2015-11-07T09:33:20.764Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7112 09:33:22.67M 2015-11-07T09:33:20.969Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7094 09:33:22.87M 2015-11-07T09:33:21.189Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.568 1499.7070 09:33:23.09M 2015-11-07T09:33:21.374Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7065 09:33:23.30M 2015-11-07T09:33:21.575Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7058 09:33:23.48M 2015-11-07T09:33:21.781Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7059 09:33:23.68M 2015-11-07T09:33:21.984Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7056 09:33:23.88M 2015-11-07T09:33:22.184Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7062 09:33:24.10M 2015-11-07T09:33:22.389Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.7008 09:33:24.30M 2015-11-07T09:33:22.594Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.403 34.562 1499.7010 09:33:24.50M 2015-11-07T09:33:22.799Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.562 1499.7010 09:33:24.70M 2015-11-07T09:33:22.999Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.404 34.560 1499.7075 09:33:24.90M 2015-11-07T09:33:23.205Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.404 34.560 1499.7087 09:33:25.11M 2015-11-07T09:33:23.405Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.403 34.559 1499.7085 09:33:25.32M 2015-11-07T09:33:23.609Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.402 34.557 1499.7076 09:33:25.51M 2015-11-07T09:33:23.814Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.401 34.556 1499.7073 09:33:25.71M 2015-11-07T09:33:24.014Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.402 34.557 1499.7091 09:33:25.91M 2015-11-07T09:33:24.215Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.402 34.557 1499.7096 09:33:26.13M 2015-11-07T09:33:24.420Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.402 34.557 1499.7098 09:33:26.33M 2015-11-07T09:33:24.624Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.403 34.558 1499.7097 09:33:26.53M 2015-11-07T09:33:24.825Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.403 34.559 1499.7102 09:33:26.73M 2015-11-07T09:33:25.030Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.404 34.559 1499.7103 09:33:26.93M 2015-11-07T09:33:25.230Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.404 34.560 1499.7100 09:33:27.15M 2015-11-07T09:33:25.435Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.404 34.561 1499.7097 09:33:27.34M 2015-11-07T09:33:25.655Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.405 34.562 1499.7107 09:33:27.54M 2015-11-07T09:33:25.855Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.406 34.563 1499.7104 09:33:27.76M 2015-11-07T09:33:26.045Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.563 1499.7101 09:33:27.94M 2015-11-07T09:33:26.250Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.564 1499.7102 09:33:28.16M 2015-11-07T09:33:26.450Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7109 09:33:28.36M 2015-11-07T09:33:26.655Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7125 09:33:28.56M 2015-11-07T09:33:26.855Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7128 09:33:28.76M 2015-11-07T09:33:27.071Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7130 09:33:28.95M 2015-11-07T09:33:27.265Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7136 09:33:29.17M 2015-11-07T09:33:27.465Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7137 09:33:29.37M 2015-11-07T09:33:27.665Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7139 09:33:29.57M 2015-11-07T09:33:27.875Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7148 09:33:29.77M 2015-11-07T09:33:28.075Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7150 09:33:29.97M 2015-11-07T09:33:28.280Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7151 09:33:30.19M 2015-11-07T09:33:28.485Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7148 09:33:30.39M 2015-11-07T09:33:28.685Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.569 1499.7133 09:33:30.59M 2015-11-07T09:33:28.890Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7123 09:33:30.79M 2015-11-07T09:33:29.090Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.568 1499.7111 09:33:31.01M 2015-11-07T09:33:29.299Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7104 09:33:31.20M 2015-11-07T09:33:29.495Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7107 09:33:31.40M 2015-11-07T09:33:29.720Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.569 1499.7106 09:33:31.60M 2015-11-07T09:33:29.900Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7101 09:33:31.80M 2015-11-07T09:33:30.120Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7084 09:33:32.02M 2015-11-07T09:33:30.310Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7085 09:33:32.24M 2015-11-07T09:33:30.510Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.568 1499.7078 09:33:32.42M 2015-11-07T09:33:30.715Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7080 09:33:32.62M 2015-11-07T09:33:30.915Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.567 1499.7078 09:33:32.82M 2015-11-07T09:33:31.120Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.567 1499.7075 09:33:33.04M 2015-11-07T09:33:31.320Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7084 09:33:33.23M 2015-11-07T09:33:31.525Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7098 09:33:33.43M 2015-11-07T09:33:31.730Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7097 09:33:33.63M 2015-11-07T09:33:31.935Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7101 09:33:33.83M 2015-11-07T09:33:32.135Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7095 09:33:34.05M 2015-11-07T09:33:32.340Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.564 1499.7095 09:33:34.25M 2015-11-07T09:33:32.540Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7089 09:33:34.45M 2015-11-07T09:33:32.745Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.562 1499.7091 09:33:34.65M 2015-11-07T09:33:32.945Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.405 34.562 1499.7083 09:33:34.85M 2015-11-07T09:33:33.150Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.405 34.561 1499.7081 09:33:35.07M 2015-11-07T09:33:33.355Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7009 09:33:35.26M 2015-11-07T09:33:33.555Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7000 09:33:35.46M 2015-11-07T09:33:33.760Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7037 09:33:35.66M 2015-11-07T09:33:33.975Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.568 1499.7048 09:33:35.86M 2015-11-07T09:33:34.165Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7059 09:33:36.08M 2015-11-07T09:33:34.370Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.570 1499.7070 09:33:36.28M 2015-11-07T09:33:34.590Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.571 1499.7083 09:33:36.48M 2015-11-07T09:33:34.775Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.570 1499.7080 09:33:36.69M 2015-11-07T09:33:34.975Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7092 09:33:36.88M 2015-11-07T09:33:35.181Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.411 34.570 1499.7100 09:33:37.09M 2015-11-07T09:33:35.385Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.569 1499.7106 09:33:37.30M 2015-11-07T09:33:35.585Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7090 09:33:37.49M 2015-11-07T09:33:35.790Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7067 09:33:37.69M 2015-11-07T09:33:35.995Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.565 1499.7065 09:33:37.89M 2015-11-07T09:33:36.195Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.407 34.565 1499.7075 09:33:38.11M 2015-11-07T09:33:36.395Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.406 34.564 1499.7076 09:33:38.31M 2015-11-07T09:33:36.600Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.406 34.564 1499.7090 09:33:38.51M 2015-11-07T09:33:36.805Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.406 34.563 1499.7089 09:33:38.71M 2015-11-07T09:33:37.010Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7097 09:33:38.91M 2015-11-07T09:33:37.210Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.564 1499.7087 09:33:39.13M 2015-11-07T09:33:37.415Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.564 1499.7089 09:33:39.32M 2015-11-07T09:33:37.615Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7092 09:33:39.52M 2015-11-07T09:33:37.822Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7098 09:33:39.72M 2015-11-07T09:33:38.055Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.406 34.563 1499.7098 09:33:39.92M 2015-11-07T09:33:38.225Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7097 09:33:40.14M 2015-11-07T09:33:38.430Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7104 09:33:40.34M 2015-11-07T09:33:38.630Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7102 09:33:40.54M 2015-11-07T09:33:38.835Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7103 09:33:40.74M 2015-11-07T09:33:39.055Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7109 09:33:40.94M 2015-11-07T09:33:39.240Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7108 09:33:41.17M 2015-11-07T09:33:39.445Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7111 09:33:41.35M 2015-11-07T09:33:39.650Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.566 1499.7114 09:33:41.55M 2015-11-07T09:33:39.850Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7112 09:33:41.75M 2015-11-07T09:33:40.055Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7118 09:33:41.95M 2015-11-07T09:33:40.255Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.566 1499.7117 09:33:42.17M 2015-11-07T09:33:40.460Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7106 09:33:42.37M 2015-11-07T09:33:40.665Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7098 09:33:42.57M 2015-11-07T09:33:40.885Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7098 09:33:42.77M 2015-11-07T09:33:41.065Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.565 1499.7096 09:33:42.97M 2015-11-07T09:33:41.270Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7104 09:33:43.18M 2015-11-07T09:33:41.475Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.408 34.565 1499.7091 09:33:43.38M 2015-11-07T09:33:41.680Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.408 34.565 1499.7094 09:33:43.58M 2015-11-07T09:33:41.880Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.409 34.565 1499.7103 09:33:43.78M 2015-11-07T09:33:42.085Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7109 09:33:44.00M 2015-11-07T09:33:42.290Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.408 34.565 1499.7109 09:33:44.20M 2015-11-07T09:33:42.490Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.408 34.564 1499.7101 09:33:44.40M 2015-11-07T09:33:42.690Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.407 34.563 1499.7100 09:33:44.60M 2015-11-07T09:33:42.896Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.406 34.563 1499.7092 09:33:44.80M 2015-11-07T09:33:43.100Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.410 34.566 1499.7133 09:33:45.01M 2015-11-07T09:33:43.302Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.566 1499.7134 09:33:45.21M 2015-11-07T09:33:43.521Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.411 34.567 1499.7141 09:33:45.41M 2015-11-07T09:33:43.710Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.568 1499.7145 09:33:45.63M 2015-11-07T09:33:43.910Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.568 1499.7153 09:33:45.81M 2015-11-07T09:33:44.115Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7166 09:33:46.03M 2015-11-07T09:33:44.321Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.413 34.570 1499.7161 09:33:46.23M 2015-11-07T09:33:44.520Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7168 09:33:46.43M 2015-11-07T09:33:44.720Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.572 1499.7167 09:33:46.63M 2015-11-07T09:33:44.925Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.572 1499.7158 09:33:46.83M 2015-11-07T09:33:45.130Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.571 1499.7142 09:33:47.05M 2015-11-07T09:33:45.331Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7147 09:33:47.24M 2015-11-07T09:33:45.536Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7145 09:33:47.44M 2015-11-07T09:33:45.740Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7134 09:33:47.64M 2015-11-07T09:33:45.941Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.413 34.571 1499.7126 09:33:47.84M 2015-11-07T09:33:46.145Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.571 1499.7128 09:33:48.06M 2015-11-07T09:33:46.345Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7131 09:33:48.26M 2015-11-07T09:33:46.550Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.570 1499.7129 09:33:48.46M 2015-11-07T09:33:46.756Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.412 34.570 1499.7136 09:33:48.66M 2015-11-07T09:33:46.956Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.570 1499.7140 09:33:48.86M 2015-11-07T09:33:47.161Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7139 09:33:49.07M 2015-11-07T09:33:47.366Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.412 34.571 1499.7145 09:33:49.28M 2015-11-07T09:33:47.565Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.413 34.571 1499.7162 09:33:49.47M 2015-11-07T09:33:47.771Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.412 34.570 1499.7164 09:33:49.67M 2015-11-07T09:33:47.986Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7169 09:33:49.87M 2015-11-07T09:33:48.176Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.414 34.571 1499.7191 09:33:50.10M 2015-11-07T09:33:48.381Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7183 09:33:50.29M 2015-11-07T09:33:48.581Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7173 09:33:50.49M 2015-11-07T09:33:48.786Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7181 09:33:50.69M 2015-11-07T09:33:48.986Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.571 1499.7192 09:33:50.89M 2015-11-07T09:33:49.191Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7198 09:33:51.10M 2015-11-07T09:33:49.391Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7201 09:33:51.30M 2015-11-07T09:33:49.596Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7190 09:33:51.50M 2015-11-07T09:33:49.801Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.570 1499.7186 09:33:51.70M 2015-11-07T09:33:50.006Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7166 09:33:51.90M 2015-11-07T09:33:50.206Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.412 34.569 1499.7155 09:33:52.12M 2015-11-07T09:33:50.406Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7150 09:33:52.32M 2015-11-07T09:33:50.611Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.568 1499.7145 09:33:52.52M 2015-11-07T09:33:50.816Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:33:52.71M 2015-11-07T09:33:51.016Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7134 09:33:52.92M 2015-11-07T09:33:51.216Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7134 09:33:53.13M 2015-11-07T09:33:51.421Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.567 1499.7128 09:33:53.33M 2015-11-07T09:33:51.626Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7125 09:33:53.53M 2015-11-07T09:33:51.831Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7119 09:33:53.73M 2015-11-07T09:33:52.031Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.567 1499.7103 09:33:53.93M 2015-11-07T09:33:52.236Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7096 09:33:54.15M 2015-11-07T09:33:52.456Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7090 09:33:54.35M 2015-11-07T09:33:52.641Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7096 09:33:54.56M 2015-11-07T09:33:52.846Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7091 09:33:54.75M 2015-11-07T09:33:53.046Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7102 09:33:54.95M 2015-11-07T09:33:53.251Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7109 09:33:55.16M 2015-11-07T09:33:53.456Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7125 09:33:55.36M 2015-11-07T09:33:53.656Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7125 09:33:55.56M 2015-11-07T09:33:53.861Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7123 09:33:55.76M 2015-11-07T09:33:54.061Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7128 09:33:55.96M 2015-11-07T09:33:54.266Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7125 09:33:56.18M 2015-11-07T09:33:54.466Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7129 09:33:56.38M 2015-11-07T09:33:54.671Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7137 09:33:56.58M 2015-11-07T09:33:54.876Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7145 09:33:56.78M 2015-11-07T09:33:55.081Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7157 09:33:57.00M 2015-11-07T09:33:55.281Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7151 09:33:57.20M 2015-11-07T09:33:55.486Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7153 09:33:57.39M 2015-11-07T09:33:55.686Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7162 09:33:57.59M 2015-11-07T09:33:55.886Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.568 1499.7164 09:33:57.79M 2015-11-07T09:33:56.091Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7166 09:33:58.01M 2015-11-07T09:33:56.296Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.411 34.568 1499.7162 09:33:58.21M 2015-11-07T09:33:56.496Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7164 09:33:58.41M 2015-11-07T09:33:56.701Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7163 09:33:58.61M 2015-11-07T09:33:56.921Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.411 34.568 1499.7151 09:33:58.81M 2015-11-07T09:33:57.106Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.568 1499.7142 09:33:59.04M 2015-11-07T09:33:57.311Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.410 34.567 1499.7134 09:33:59.22M 2015-11-07T09:33:57.516Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7139 09:33:59.42M 2015-11-07T09:33:57.716Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.567 1499.7140 09:33:59.62M 2015-11-07T09:33:57.916Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7144 09:33:59.82M 2015-11-07T09:33:58.126Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7137 09:34:00.04M 2015-11-07T09:33:58.326Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.566 1499.7136 09:34:00.24M 2015-11-07T09:33:58.531Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.409 34.566 1499.7139 09:34:00.44M 2015-11-07T09:33:58.731Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.566 1499.7139 09:34:00.64M 2015-11-07T09:33:58.936Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7129 09:34:00.83M 2015-11-07T09:33:59.136Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7120 09:34:01.06M 2015-11-07T09:33:59.341Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7118 09:34:01.25M 2015-11-07T09:33:59.546Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7118 09:34:01.45M 2015-11-07T09:33:59.746Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7118 09:34:01.65M 2015-11-07T09:33:59.951Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7122 09:34:01.85M 2015-11-07T09:34:00.151Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7130 09:34:02.07M 2015-11-07T09:34:00.356Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7136 09:34:02.27M 2015-11-07T09:34:00.561Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7133 09:34:02.47M 2015-11-07T09:34:00.761Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7128 09:34:02.67M 2015-11-07T09:34:00.966Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7129 09:34:02.87M 2015-11-07T09:34:01.166Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7131 09:34:03.08M 2015-11-07T09:34:01.386Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.570 1499.7130 09:34:03.28M 2015-11-07T09:34:01.571Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7129 09:34:03.50M 2015-11-07T09:34:01.776Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.570 1499.7128 09:34:03.68M 2015-11-07T09:34:01.981Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.570 1499.7139 09:34:03.88M 2015-11-07T09:34:02.186Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7145 09:34:04.10M 2015-11-07T09:34:02.386Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7150 09:34:04.30M 2015-11-07T09:34:02.591Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7155 09:34:04.50M 2015-11-07T09:34:02.791Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7161 09:34:04.70M 2015-11-07T09:34:02.996Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7164 09:34:04.89M 2015-11-07T09:34:03.201Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7169 09:34:05.12M 2015-11-07T09:34:03.401Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.569 1499.7164 09:34:05.31M 2015-11-07T09:34:03.606Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7157 09:34:05.51M 2015-11-07T09:34:03.806Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7163 09:34:05.71M 2015-11-07T09:34:04.011Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7159 09:34:05.91M 2015-11-07T09:34:04.218Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7167 09:34:06.13M 2015-11-07T09:34:04.419Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7163 09:34:06.33M 2015-11-07T09:34:04.621Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7169 09:34:06.53M 2015-11-07T09:34:04.821Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7174 09:34:06.73M 2015-11-07T09:34:05.055Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7174 09:34:06.92M 2015-11-07T09:34:05.231Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.568 1499.7172 09:34:07.14M 2015-11-07T09:34:05.431Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7164 09:34:07.34M 2015-11-07T09:34:05.636Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7166 09:34:07.54M 2015-11-07T09:34:05.859Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7163 09:34:07.74M 2015-11-07T09:34:06.041Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7158 09:34:07.96M 2015-11-07T09:34:06.246Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7158 09:34:08.16M 2015-11-07T09:34:06.446Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7168 09:34:08.36M 2015-11-07T09:34:06.651Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7161 09:34:08.56M 2015-11-07T09:34:06.851Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.568 1499.7152 09:34:08.76M 2015-11-07T09:34:07.059Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7142 09:34:08.95M 2015-11-07T09:34:07.259Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7145 09:34:09.17M 2015-11-07T09:34:07.462Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7146 09:34:09.37M 2015-11-07T09:34:07.666Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7141 09:34:09.57M 2015-11-07T09:34:07.866Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7139 09:34:09.77M 2015-11-07T09:34:08.072Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7134 09:34:09.97M 2015-11-07T09:34:08.276Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7128 09:34:10.19M 2015-11-07T09:34:08.481Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7130 09:34:10.39M 2015-11-07T09:34:08.681Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7130 09:34:10.59M 2015-11-07T09:34:08.886Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7124 09:34:10.79M 2015-11-07T09:34:09.086Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7133 09:34:11.00M 2015-11-07T09:34:09.291Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7126 09:34:11.20M 2015-11-07T09:34:09.496Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7124 09:34:11.40M 2015-11-07T09:34:09.720Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7133 09:34:11.60M 2015-11-07T09:34:09.896Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7141 09:34:11.80M 2015-11-07T09:34:10.102Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.570 1499.7155 09:34:12.02M 2015-11-07T09:34:10.322Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7150 09:34:12.22M 2015-11-07T09:34:10.507Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7150 09:34:12.43M 2015-11-07T09:34:10.711Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7146 09:34:12.62M 2015-11-07T09:34:10.911Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.571 1499.7146 09:34:12.82M 2015-11-07T09:34:11.116Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.571 1499.7145 09:34:13.03M 2015-11-07T09:34:11.317Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7148 09:34:13.23M 2015-11-07T09:34:11.522Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.570 1499.7141 09:34:13.43M 2015-11-07T09:34:11.727Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7133 09:34:13.63M 2015-11-07T09:34:11.927Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7126 09:34:13.83M 2015-11-07T09:34:12.132Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7123 09:34:14.05M 2015-11-07T09:34:12.347Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7119 09:34:14.25M 2015-11-07T09:34:12.539Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7118 09:34:14.45M 2015-11-07T09:34:12.739Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7113 09:34:14.64M 2015-11-07T09:34:12.942Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7109 09:34:14.84M 2015-11-07T09:34:13.147Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7106 09:34:15.06M 2015-11-07T09:34:13.352Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7098 09:34:15.26M 2015-11-07T09:34:13.557Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.566 1499.7102 09:34:15.46M 2015-11-07T09:34:13.757Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7107 09:34:15.66M 2015-11-07T09:34:13.957Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7104 09:34:15.86M 2015-11-07T09:34:14.162Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7100 09:34:16.08M 2015-11-07T09:34:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7098 09:34:16.28M 2015-11-07T09:34:14.572Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.408 34.566 1499.7095 09:34:16.48M 2015-11-07T09:34:14.792Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7094 09:34:16.68M 2015-11-07T09:34:14.972Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7095 09:34:16.89M 2015-11-07T09:34:15.188Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7086 09:34:17.09M 2015-11-07T09:34:15.382Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7092 09:34:17.29M 2015-11-07T09:34:15.590Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7100 09:34:17.49M 2015-11-07T09:34:15.790Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7101 09:34:17.69M 2015-11-07T09:34:15.987Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7106 09:34:17.89M 2015-11-07T09:34:16.192Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7106 09:34:18.11M 2015-11-07T09:34:16.397Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7115 09:34:18.31M 2015-11-07T09:34:16.602Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7122 09:34:18.51M 2015-11-07T09:34:16.802Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7126 09:34:18.71M 2015-11-07T09:34:17.002Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.566 1499.7128 09:34:18.91M 2015-11-07T09:34:17.207Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7135 09:34:19.12M 2015-11-07T09:34:17.412Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7140 09:34:19.32M 2015-11-07T09:34:17.619Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7150 09:34:19.52M 2015-11-07T09:34:17.822Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7151 09:34:19.72M 2015-11-07T09:34:18.022Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7142 09:34:19.92M 2015-11-07T09:34:18.222Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7141 09:34:20.14M 2015-11-07T09:34:18.427Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7136 09:34:20.34M 2015-11-07T09:34:18.627Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7130 09:34:20.54M 2015-11-07T09:34:18.832Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7124 09:34:20.74M 2015-11-07T09:34:19.032Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7122 09:34:20.93M 2015-11-07T09:34:19.259Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7122 09:34:21.15M 2015-11-07T09:34:19.442Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7115 09:34:21.37M 2015-11-07T09:34:19.642Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7103 09:34:21.55M 2015-11-07T09:34:19.847Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7101 09:34:21.75M 2015-11-07T09:34:20.047Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7096 09:34:21.95M 2015-11-07T09:34:20.252Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7097 09:34:22.17M 2015-11-07T09:34:20.457Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7101 09:34:22.37M 2015-11-07T09:34:20.662Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7102 09:34:22.57M 2015-11-07T09:34:20.862Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7106 09:34:22.77M 2015-11-07T09:34:21.067Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7112 09:34:22.97M 2015-11-07T09:34:21.267Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7113 09:34:23.18M 2015-11-07T09:34:21.467Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7109 09:34:23.38M 2015-11-07T09:34:21.677Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7111 09:34:23.58M 2015-11-07T09:34:21.877Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7112 09:34:23.78M 2015-11-07T09:34:22.082Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7106 09:34:24.00M 2015-11-07T09:34:22.282Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7098 09:34:24.20M 2015-11-07T09:34:22.487Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7100 09:34:24.40M 2015-11-07T09:34:22.692Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7097 09:34:24.60M 2015-11-07T09:34:22.892Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.568 1499.7100 09:34:24.80M 2015-11-07T09:34:23.099Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7094 09:34:25.01M 2015-11-07T09:34:23.303Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.567 1499.7086 09:34:25.21M 2015-11-07T09:34:23.502Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7090 09:34:25.41M 2015-11-07T09:34:23.722Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.407 34.566 1499.7083 09:34:25.61M 2015-11-07T09:34:23.907Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.407 34.565 1499.7084 09:34:25.83M 2015-11-07T09:34:24.112Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.407 34.566 1499.7085 09:34:26.03M 2015-11-07T09:34:24.317Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.408 34.566 1499.7081 09:34:26.23M 2015-11-07T09:34:24.517Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7073 09:34:26.43M 2015-11-07T09:34:24.722Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7061 09:34:26.63M 2015-11-07T09:34:24.922Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7061 09:34:26.83M 2015-11-07T09:34:25.127Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.565 1499.7070 09:34:27.04M 2015-11-07T09:34:25.327Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.565 1499.7083 09:34:27.24M 2015-11-07T09:34:25.532Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.407 34.565 1499.7086 09:34:27.44M 2015-11-07T09:34:25.732Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.407 34.565 1499.7089 09:34:27.64M 2015-11-07T09:34:25.939Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.565 1499.7092 09:34:27.84M 2015-11-07T09:34:26.142Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7096 09:34:28.06M 2015-11-07T09:34:26.347Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7095 09:34:28.26M 2015-11-07T09:34:26.547Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7097 09:34:28.46M 2015-11-07T09:34:26.747Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7101 09:34:28.65M 2015-11-07T09:34:26.952Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7103 09:34:28.85M 2015-11-07T09:34:27.157Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7103 09:34:29.07M 2015-11-07T09:34:27.362Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7096 09:34:29.27M 2015-11-07T09:34:27.562Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.566 1499.7107 09:34:29.47M 2015-11-07T09:34:27.767Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7114 09:34:29.67M 2015-11-07T09:34:27.976Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7122 09:34:29.87M 2015-11-07T09:34:28.187Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7123 09:34:30.09M 2015-11-07T09:34:28.387Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7124 09:34:30.30M 2015-11-07T09:34:28.580Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7081 09:34:30.49M 2015-11-07T09:34:28.779Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.568 1499.7080 09:34:30.69M 2015-11-07T09:34:28.982Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7076 09:34:30.88M 2015-11-07T09:34:29.187Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.567 1499.7076 09:34:31.10M 2015-11-07T09:34:29.392Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.567 1499.7078 09:34:31.30M 2015-11-07T09:34:29.592Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7076 09:34:31.50M 2015-11-07T09:34:29.797Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.567 1499.7073 09:34:31.70M 2015-11-07T09:34:30.002Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7070 09:34:31.90M 2015-11-07T09:34:30.202Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7075 09:34:32.12M 2015-11-07T09:34:30.402Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7095 09:34:32.32M 2015-11-07T09:34:30.607Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7095 09:34:32.51M 2015-11-07T09:34:30.815Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7104 09:34:32.71M 2015-11-07T09:34:31.012Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7101 09:34:32.91M 2015-11-07T09:34:31.218Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7102 09:34:33.13M 2015-11-07T09:34:31.422Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7097 09:34:33.33M 2015-11-07T09:34:31.622Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7102 09:34:33.53M 2015-11-07T09:34:31.827Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7102 09:34:33.73M 2015-11-07T09:34:32.027Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.566 1499.7115 09:34:33.93M 2015-11-07T09:34:32.227Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7118 09:34:34.15M 2015-11-07T09:34:32.437Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.567 1499.7118 09:34:34.34M 2015-11-07T09:34:32.659Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.567 1499.7129 09:34:34.55M 2015-11-07T09:34:32.843Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7118 09:34:34.76M 2015-11-07T09:34:33.055Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.566 1499.7113 09:34:34.94M 2015-11-07T09:34:33.248Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.408 34.566 1499.7102 09:34:35.17M 2015-11-07T09:34:33.452Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.408 34.566 1499.7094 09:34:35.36M 2015-11-07T09:34:33.653Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.566 1499.7090 09:34:35.56M 2015-11-07T09:34:33.857Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.566 1499.7084 09:34:35.76M 2015-11-07T09:34:34.063Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.566 1499.7092 09:34:35.96M 2015-11-07T09:34:34.263Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7098 09:34:36.18M 2015-11-07T09:34:34.467Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7102 09:34:36.38M 2015-11-07T09:34:34.667Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7108 09:34:36.58M 2015-11-07T09:34:34.868Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7107 09:34:36.77M 2015-11-07T09:34:35.078Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7106 09:34:36.97M 2015-11-07T09:34:35.278Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7112 09:34:37.19M 2015-11-07T09:34:35.483Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7114 09:34:37.39M 2015-11-07T09:34:35.683Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7109 09:34:37.59M 2015-11-07T09:34:35.888Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7122 09:34:37.79M 2015-11-07T09:34:36.088Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7126 09:34:38.01M 2015-11-07T09:34:36.293Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7128 09:34:38.21M 2015-11-07T09:34:36.498Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7126 09:34:38.41M 2015-11-07T09:34:36.698Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7129 09:34:38.61M 2015-11-07T09:34:36.903Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.568 1499.7126 09:34:38.81M 2015-11-07T09:34:37.123Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.410 34.567 1499.7126 09:34:39.02M 2015-11-07T09:34:37.308Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.410 34.567 1499.7125 09:34:39.24M 2015-11-07T09:34:37.513Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.567 1499.7134 09:34:39.42M 2015-11-07T09:34:37.713Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.567 1499.7135 09:34:39.62M 2015-11-07T09:34:37.913Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7150 09:34:39.82M 2015-11-07T09:34:38.123Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7150 09:34:40.04M 2015-11-07T09:34:38.323Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7146 09:34:40.24M 2015-11-07T09:34:38.528Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7148 09:34:40.44M 2015-11-07T09:34:38.728Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7146 09:34:40.64M 2015-11-07T09:34:38.933Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7147 09:34:40.83M 2015-11-07T09:34:39.139Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7150 09:34:41.05M 2015-11-07T09:34:39.339Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7147 09:34:41.25M 2015-11-07T09:34:39.543Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7139 09:34:41.45M 2015-11-07T09:34:39.748Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7134 09:34:41.65M 2015-11-07T09:34:39.948Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7129 09:34:41.85M 2015-11-07T09:34:40.148Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7125 09:34:42.07M 2015-11-07T09:34:40.353Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7118 09:34:42.27M 2015-11-07T09:34:40.558Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7115 09:34:42.47M 2015-11-07T09:34:40.758Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7118 09:34:42.66M 2015-11-07T09:34:40.975Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7122 09:34:42.86M 2015-11-07T09:34:41.168Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7123 09:34:43.08M 2015-11-07T09:34:41.368Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7119 09:34:43.28M 2015-11-07T09:34:41.588Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7113 09:34:43.48M 2015-11-07T09:34:41.775Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7113 09:34:43.70M 2015-11-07T09:34:41.979Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7103 09:34:43.88M 2015-11-07T09:34:42.181Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.568 1499.7100 09:34:44.10M 2015-11-07T09:34:42.383Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.410 34.568 1499.7102 09:34:44.29M 2015-11-07T09:34:42.588Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7108 09:34:44.50M 2015-11-07T09:34:42.793Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.410 34.568 1499.7120 09:34:44.70M 2015-11-07T09:34:42.993Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.410 34.568 1499.7126 09:34:44.89M 2015-11-07T09:34:43.198Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.410 34.568 1499.7120 09:34:45.11M 2015-11-07T09:34:43.398Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.411 34.569 1499.7123 09:34:45.31M 2015-11-07T09:34:43.603Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7115 09:34:45.51M 2015-11-07T09:34:43.803Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7113 09:34:45.71M 2015-11-07T09:34:44.008Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.410 34.569 1499.7111 09:34:45.91M 2015-11-07T09:34:44.213Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.410 34.569 1499.7109 09:34:46.13M 2015-11-07T09:34:44.413Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.569 1499.7109 09:34:46.33M 2015-11-07T09:34:44.618Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7108 09:34:46.53M 2015-11-07T09:34:44.823Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7115 09:34:46.72M 2015-11-07T09:34:45.023Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7129 09:34:46.92M 2015-11-07T09:34:45.228Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7129 09:34:47.14M 2015-11-07T09:34:45.428Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7133 09:34:47.34M 2015-11-07T09:34:45.633Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7129 09:34:47.54M 2015-11-07T09:34:45.833Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7122 09:34:47.74M 2015-11-07T09:34:46.053Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.566 1499.7124 09:34:47.94M 2015-11-07T09:34:46.243Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7128 09:34:48.17M 2015-11-07T09:34:46.443Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7123 09:34:48.36M 2015-11-07T09:34:46.648Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7129 09:34:48.56M 2015-11-07T09:34:46.853Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.408 34.564 1499.7134 09:34:48.75M 2015-11-07T09:34:47.053Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7129 09:34:48.95M 2015-11-07T09:34:47.259Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7136 09:34:49.17M 2015-11-07T09:34:47.459Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.564 1499.7147 09:34:49.37M 2015-11-07T09:34:47.664Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.565 1499.7151 09:34:49.57M 2015-11-07T09:34:47.868Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.409 34.565 1499.7150 09:34:49.77M 2015-11-07T09:34:48.068Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.409 34.565 1499.7141 09:34:49.97M 2015-11-07T09:34:48.268Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.409 34.565 1499.7129 09:34:50.19M 2015-11-07T09:34:48.473Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7133 09:34:50.38M 2015-11-07T09:34:48.678Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7139 09:34:50.58M 2015-11-07T09:34:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7142 09:34:50.78M 2015-11-07T09:34:49.083Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7144 09:34:51.00M 2015-11-07T09:34:49.288Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7145 09:34:51.20M 2015-11-07T09:34:49.488Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7144 09:34:51.40M 2015-11-07T09:34:49.693Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7139 09:34:51.60M 2015-11-07T09:34:49.898Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7133 09:34:51.80M 2015-11-07T09:34:50.099Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7137 09:34:52.02M 2015-11-07T09:34:50.303Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7137 09:34:52.22M 2015-11-07T09:34:50.523Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7135 09:34:52.42M 2015-11-07T09:34:50.723Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.570 1499.7147 09:34:52.63M 2015-11-07T09:34:50.913Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.413 34.570 1499.7159 09:34:52.82M 2015-11-07T09:34:51.113Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.413 34.570 1499.7161 09:34:53.03M 2015-11-07T09:34:51.313Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7155 09:34:53.23M 2015-11-07T09:34:51.518Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7158 09:34:53.43M 2015-11-07T09:34:51.723Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7163 09:34:53.63M 2015-11-07T09:34:51.928Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7164 09:34:53.83M 2015-11-07T09:34:52.128Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.413 34.571 1499.7164 09:34:54.05M 2015-11-07T09:34:52.334Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.414 34.571 1499.7169 09:34:54.25M 2015-11-07T09:34:52.533Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.414 34.572 1499.7166 09:34:54.45M 2015-11-07T09:34:52.739Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.414 34.572 1499.7166 09:34:54.64M 2015-11-07T09:34:52.954Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.413 34.571 1499.7150 09:34:54.85M 2015-11-07T09:34:53.143Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.570 1499.7134 09:34:55.06M 2015-11-07T09:34:53.348Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.570 1499.7126 09:34:55.26M 2015-11-07T09:34:53.553Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.569 1499.7124 09:34:55.46M 2015-11-07T09:34:53.753Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7118 09:34:55.66M 2015-11-07T09:34:53.958Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.404 34.563 1499.7037 09:34:55.86M 2015-11-07T09:34:54.158Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.403 34.562 1499.7039 09:34:56.08M 2015-11-07T09:34:54.363Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.404 34.562 1499.7041 09:34:56.28M 2015-11-07T09:34:54.563Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.562 1499.7039 09:34:56.48M 2015-11-07T09:34:54.768Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.405 34.563 1499.7048 09:34:56.67M 2015-11-07T09:34:54.988Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.406 34.564 1499.7057 09:34:56.87M 2015-11-07T09:34:55.173Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.406 34.564 1499.7056 09:34:57.11M 2015-11-07T09:34:55.380Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.565 1499.7067 09:34:57.29M 2015-11-07T09:34:55.581Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7068 09:34:57.49M 2015-11-07T09:34:55.783Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7079 09:34:57.69M 2015-11-07T09:34:55.984Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7091 09:34:57.89M 2015-11-07T09:34:56.188Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7095 09:34:58.11M 2015-11-07T09:34:56.393Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7094 09:34:58.31M 2015-11-07T09:34:56.593Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7090 09:34:58.51M 2015-11-07T09:34:56.799Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7076 09:34:58.70M 2015-11-07T09:34:57.003Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7069 09:34:58.90M 2015-11-07T09:34:57.204Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7069 09:34:59.12M 2015-11-07T09:34:57.409Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7068 09:34:59.32M 2015-11-07T09:34:57.614Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7111 09:34:59.52M 2015-11-07T09:34:57.814Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7102 09:34:59.72M 2015-11-07T09:34:58.014Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7103 09:34:59.92M 2015-11-07T09:34:58.219Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7118 09:35:00.14M 2015-11-07T09:34:58.424Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7135 09:35:00.34M 2015-11-07T09:34:58.628Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7157 09:35:00.54M 2015-11-07T09:34:58.829Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7170 09:35:00.73M 2015-11-07T09:34:59.034Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7185 09:35:00.93M 2015-11-07T09:34:59.239Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7197 09:35:01.15M 2015-11-07T09:34:59.459Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7196 09:35:01.35M 2015-11-07T09:34:59.644Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7196 09:35:01.57M 2015-11-07T09:34:59.844Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7190 09:35:01.75M 2015-11-07T09:35:00.049Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7179 09:35:01.95M 2015-11-07T09:35:00.254Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7179 09:35:02.17M 2015-11-07T09:35:00.454Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.569 1499.7161 09:35:02.37M 2015-11-07T09:35:00.654Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.569 1499.7126 09:35:02.57M 2015-11-07T09:35:00.864Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7128 09:35:02.76M 2015-11-07T09:35:01.064Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.412 34.572 1499.7084 09:35:02.97M 2015-11-07T09:35:01.264Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.571 1499.7124 09:35:03.18M 2015-11-07T09:35:01.469Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7134 09:35:03.38M 2015-11-07T09:35:01.674Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7151 09:35:03.58M 2015-11-07T09:35:01.874Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7159 09:35:03.78M 2015-11-07T09:35:02.079Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7161 09:35:04.00M 2015-11-07T09:35:02.284Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7162 09:35:04.20M 2015-11-07T09:35:02.484Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7167 09:35:04.40M 2015-11-07T09:35:02.689Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7174 09:35:04.59M 2015-11-07T09:35:02.889Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7174 09:35:04.79M 2015-11-07T09:35:03.094Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7181 09:35:05.01M 2015-11-07T09:35:03.299Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7131 09:35:05.21M 2015-11-07T09:35:03.499Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7131 09:35:05.41M 2015-11-07T09:35:03.704Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.406 34.562 1499.7122 09:35:05.61M 2015-11-07T09:35:03.924Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7124 09:35:05.81M 2015-11-07T09:35:04.120Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7128 09:35:06.04M 2015-11-07T09:35:04.314Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7124 09:35:06.23M 2015-11-07T09:35:04.514Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.564 1499.7133 09:35:06.43M 2015-11-07T09:35:04.720Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7122 09:35:06.62M 2015-11-07T09:35:04.919Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7133 09:35:06.82M 2015-11-07T09:35:05.124Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.408 34.564 1499.7137 09:35:07.04M 2015-11-07T09:35:05.324Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7137 09:35:07.24M 2015-11-07T09:35:05.529Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7142 09:35:07.44M 2015-11-07T09:35:05.729Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7139 09:35:07.64M 2015-11-07T09:35:05.934Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7144 09:35:07.84M 2015-11-07T09:35:06.139Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7145 09:35:08.05M 2015-11-07T09:35:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7145 09:35:08.26M 2015-11-07T09:35:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7144 09:35:08.45M 2015-11-07T09:35:06.744Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7147 09:35:08.65M 2015-11-07T09:35:06.949Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7148 09:35:08.85M 2015-11-07T09:35:07.154Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7141 09:35:09.07M 2015-11-07T09:35:07.354Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7135 09:35:09.27M 2015-11-07T09:35:07.564Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7134 09:35:09.47M 2015-11-07T09:35:07.764Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.408 34.564 1499.7136 09:35:09.67M 2015-11-07T09:35:07.964Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.563 1499.7133 09:35:09.87M 2015-11-07T09:35:08.169Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.406 34.562 1499.7125 09:35:10.08M 2015-11-07T09:35:08.389Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.406 34.561 1499.7124 09:35:10.29M 2015-11-07T09:35:08.574Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.561 1499.7129 09:35:10.50M 2015-11-07T09:35:08.774Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.561 1499.7131 09:35:10.68M 2015-11-07T09:35:08.981Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.561 1499.7135 09:35:10.88M 2015-11-07T09:35:09.184Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.560 1499.7144 09:35:11.10M 2015-11-07T09:35:09.384Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.561 1499.7144 09:35:11.30M 2015-11-07T09:35:09.589Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.560 1499.7135 09:35:11.50M 2015-11-07T09:35:09.794Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.405 34.560 1499.7134 09:35:11.70M 2015-11-07T09:35:09.994Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.559 1499.7137 09:35:11.90M 2015-11-07T09:35:10.200Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.559 1499.7134 09:35:12.11M 2015-11-07T09:35:10.404Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.405 34.560 1499.7126 09:35:12.32M 2015-11-07T09:35:10.604Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.405 34.560 1499.7136 09:35:12.51M 2015-11-07T09:35:10.804Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.405 34.560 1499.7135 09:35:12.72M 2015-11-07T09:35:11.014Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.406 34.561 1499.7144 09:35:12.91M 2015-11-07T09:35:11.214Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.407 34.562 1499.7151 09:35:13.13M 2015-11-07T09:35:11.419Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.407 34.562 1499.7157 09:35:13.33M 2015-11-07T09:35:11.619Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.407 34.563 1499.7152 09:35:13.53M 2015-11-07T09:35:11.824Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.407 34.563 1499.7148 09:35:13.73M 2015-11-07T09:35:12.024Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.563 1499.7147 09:35:13.93M 2015-11-07T09:35:12.229Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.563 1499.7147 09:35:14.15M 2015-11-07T09:35:12.434Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7150 09:35:14.35M 2015-11-07T09:35:12.634Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.564 1499.7155 09:35:14.55M 2015-11-07T09:35:12.854Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7148 09:35:14.74M 2015-11-07T09:35:13.039Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7146 09:35:14.96M 2015-11-07T09:35:13.244Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7139 09:35:15.16M 2015-11-07T09:35:13.449Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7141 09:35:15.36M 2015-11-07T09:35:13.649Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7141 09:35:15.56M 2015-11-07T09:35:13.854Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7142 09:35:15.76M 2015-11-07T09:35:14.054Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7136 09:35:15.96M 2015-11-07T09:35:14.260Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7144 09:35:16.17M 2015-11-07T09:35:14.464Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7139 09:35:16.38M 2015-11-07T09:35:14.664Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7145 09:35:16.58M 2015-11-07T09:35:14.869Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7150 09:35:16.77M 2015-11-07T09:35:15.074Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7157 09:35:16.97M 2015-11-07T09:35:15.274Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7152 09:35:17.19M 2015-11-07T09:35:15.479Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7150 09:35:17.39M 2015-11-07T09:35:15.679Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7146 09:35:17.59M 2015-11-07T09:35:15.884Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7151 09:35:17.79M 2015-11-07T09:35:16.084Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7155 09:35:18.01M 2015-11-07T09:35:16.289Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7156 09:35:18.21M 2015-11-07T09:35:16.494Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7164 09:35:18.41M 2015-11-07T09:35:16.694Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7162 09:35:18.60M 2015-11-07T09:35:16.900Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7164 09:35:18.80M 2015-11-07T09:35:17.099Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7173 09:35:19.02M 2015-11-07T09:35:17.319Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7169 09:35:19.22M 2015-11-07T09:35:17.510Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7157 09:35:19.44M 2015-11-07T09:35:17.710Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7158 09:35:19.62M 2015-11-07T09:35:17.914Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7166 09:35:19.82M 2015-11-07T09:35:18.119Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7167 09:35:20.04M 2015-11-07T09:35:18.319Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7162 09:35:20.24M 2015-11-07T09:35:18.519Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7158 09:35:20.44M 2015-11-07T09:35:18.725Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.568 1499.7153 09:35:20.63M 2015-11-07T09:35:18.929Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7156 09:35:20.83M 2015-11-07T09:35:19.129Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7158 09:35:21.05M 2015-11-07T09:35:19.335Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7157 09:35:21.25M 2015-11-07T09:35:19.539Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7147 09:35:21.45M 2015-11-07T09:35:19.745Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7148 09:35:21.65M 2015-11-07T09:35:19.945Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7151 09:35:21.85M 2015-11-07T09:35:20.145Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7152 09:35:22.07M 2015-11-07T09:35:20.354Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7152 09:35:22.26M 2015-11-07T09:35:20.554Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7163 09:35:22.47M 2015-11-07T09:35:20.759Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7164 09:35:22.66M 2015-11-07T09:35:20.959Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7155 09:35:22.86M 2015-11-07T09:35:21.160Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7155 09:35:23.08M 2015-11-07T09:35:21.376Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7152 09:35:23.28M 2015-11-07T09:35:21.570Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.569 1499.7159 09:35:23.48M 2015-11-07T09:35:21.790Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7168 09:35:23.68M 2015-11-07T09:35:21.975Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7163 09:35:23.90M 2015-11-07T09:35:22.181Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7168 09:35:24.10M 2015-11-07T09:35:22.381Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7169 09:35:24.30M 2015-11-07T09:35:22.585Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7180 09:35:24.49M 2015-11-07T09:35:22.785Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.571 1499.7146 09:35:24.69M 2015-11-07T09:35:22.990Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7137 09:35:24.89M 2015-11-07T09:35:23.195Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.413 34.571 1499.7128 09:35:25.11M 2015-11-07T09:35:23.390Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.571 1499.7122 09:35:25.31M 2015-11-07T09:35:23.600Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.571 1499.7112 09:35:25.51M 2015-11-07T09:35:23.800Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7106 09:35:25.71M 2015-11-07T09:35:24.005Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7106 09:35:25.91M 2015-11-07T09:35:24.205Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7094 09:35:26.13M 2015-11-07T09:35:24.410Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.412 34.571 1499.7101 09:35:26.32M 2015-11-07T09:35:24.615Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7103 09:35:26.52M 2015-11-07T09:35:24.820Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.412 34.570 1499.7107 09:35:26.72M 2015-11-07T09:35:25.020Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7107 09:35:26.92M 2015-11-07T09:35:25.220Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:35:27.14M 2015-11-07T09:35:25.425Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:35:27.34M 2015-11-07T09:35:25.630Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7114 09:35:27.54M 2015-11-07T09:35:25.830Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7128 09:35:27.74M 2015-11-07T09:35:26.035Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7123 09:35:27.94M 2015-11-07T09:35:26.255Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7128 09:35:28.16M 2015-11-07T09:35:26.440Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7129 09:35:28.37M 2015-11-07T09:35:26.653Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7136 09:35:28.55M 2015-11-07T09:35:26.850Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7150 09:35:28.75M 2015-11-07T09:35:27.050Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7148 09:35:28.95M 2015-11-07T09:35:27.255Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.410 34.567 1499.7150 09:35:29.17M 2015-11-07T09:35:27.460Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7144 09:35:29.37M 2015-11-07T09:35:27.660Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7145 09:35:29.57M 2015-11-07T09:35:27.865Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7141 09:35:29.77M 2015-11-07T09:35:28.065Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7135 09:35:29.97M 2015-11-07T09:35:28.270Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7129 09:35:30.19M 2015-11-07T09:35:28.470Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7124 09:35:30.39M 2015-11-07T09:35:28.675Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7118 09:35:30.58M 2015-11-07T09:35:28.875Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.566 1499.7098 09:35:30.78M 2015-11-07T09:35:29.080Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7097 09:35:31.00M 2015-11-07T09:35:29.285Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7102 09:35:31.20M 2015-11-07T09:35:29.485Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7104 09:35:31.40M 2015-11-07T09:35:29.693Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.407 34.564 1499.7107 09:35:31.60M 2015-11-07T09:35:29.890Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7108 09:35:31.80M 2015-11-07T09:35:30.095Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7109 09:35:32.01M 2015-11-07T09:35:30.302Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7115 09:35:32.22M 2015-11-07T09:35:30.502Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.566 1499.7123 09:35:32.42M 2015-11-07T09:35:30.725Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.409 34.566 1499.7125 09:35:32.61M 2015-11-07T09:35:30.910Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.409 34.566 1499.7139 09:35:32.83M 2015-11-07T09:35:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7147 09:35:33.03M 2015-11-07T09:35:31.315Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.564 1499.7151 09:35:33.23M 2015-11-07T09:35:31.520Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7157 09:35:33.43M 2015-11-07T09:35:31.720Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.409 34.564 1499.7180 09:35:33.63M 2015-11-07T09:35:31.925Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.410 34.564 1499.7197 09:35:33.83M 2015-11-07T09:35:32.125Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.564 1499.7197 09:35:34.05M 2015-11-07T09:35:32.330Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.565 1499.7195 09:35:34.24M 2015-11-07T09:35:32.530Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.565 1499.7189 09:35:34.45M 2015-11-07T09:35:32.735Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.564 1499.7188 09:35:34.64M 2015-11-07T09:35:32.940Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.409 34.563 1499.7172 09:35:34.84M 2015-11-07T09:35:33.141Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.408 34.563 1499.7166 09:35:35.06M 2015-11-07T09:35:33.345Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.408 34.563 1499.7163 09:35:35.26M 2015-11-07T09:35:33.576Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.408 34.562 1499.7157 09:35:35.46M 2015-11-07T09:35:33.752Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.407 34.562 1499.7158 09:35:35.66M 2015-11-07T09:35:33.950Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.406 34.561 1499.7136 09:35:35.86M 2015-11-07T09:35:34.160Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.406 34.562 1499.7140 09:35:36.07M 2015-11-07T09:35:34.360Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.562 1499.7129 09:35:36.28M 2015-11-07T09:35:34.560Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.563 1499.7134 09:35:36.47M 2015-11-07T09:35:34.765Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.407 34.563 1499.7120 09:35:36.67M 2015-11-07T09:35:34.970Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.407 34.564 1499.7108 09:35:36.87M 2015-11-07T09:35:35.190Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.408 34.564 1499.7108 09:35:37.09M 2015-11-07T09:35:35.375Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.408 34.565 1499.7106 09:35:37.31M 2015-11-07T09:35:35.581Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.565 1499.7107 09:35:37.49M 2015-11-07T09:35:35.781Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7104 09:35:37.69M 2015-11-07T09:35:35.985Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7114 09:35:37.89M 2015-11-07T09:35:36.185Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.568 1499.7122 09:35:38.11M 2015-11-07T09:35:36.390Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.568 1499.7123 09:35:38.31M 2015-11-07T09:35:36.595Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7124 09:35:38.50M 2015-11-07T09:35:36.795Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7131 09:35:38.70M 2015-11-07T09:35:37.000Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.570 1499.7136 09:35:38.90M 2015-11-07T09:35:37.205Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.570 1499.7141 09:35:39.12M 2015-11-07T09:35:37.405Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.570 1499.7148 09:35:39.32M 2015-11-07T09:35:37.605Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.570 1499.7147 09:35:39.52M 2015-11-07T09:35:37.815Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7145 09:35:39.72M 2015-11-07T09:35:38.015Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.573 1499.7186 09:35:39.92M 2015-11-07T09:35:38.220Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.416 34.573 1499.7195 09:35:40.13M 2015-11-07T09:35:38.420Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.573 1499.7211 09:35:40.34M 2015-11-07T09:35:38.620Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7214 09:35:40.53M 2015-11-07T09:35:38.825Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7224 09:35:40.73M 2015-11-07T09:35:39.030Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.575 1499.7235 09:35:40.93M 2015-11-07T09:35:39.230Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.419 34.576 1499.7242 09:35:41.15M 2015-11-07T09:35:39.435Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.420 34.576 1499.7245 09:35:41.35M 2015-11-07T09:35:39.655Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.419 34.576 1499.7238 09:35:41.55M 2015-11-07T09:35:39.840Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.418 34.575 1499.7233 09:35:41.76M 2015-11-07T09:35:40.045Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.574 1499.7223 09:35:41.95M 2015-11-07T09:35:40.245Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.574 1499.7216 09:35:42.17M 2015-11-07T09:35:40.450Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7214 09:35:42.36M 2015-11-07T09:35:40.655Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.574 1499.7208 09:35:42.57M 2015-11-07T09:35:40.856Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.574 1499.7211 09:35:42.76M 2015-11-07T09:35:41.061Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.417 34.574 1499.7216 09:35:42.96M 2015-11-07T09:35:41.265Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.418 34.575 1499.7222 09:35:43.18M 2015-11-07T09:35:41.465Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.418 34.575 1499.7220 09:35:43.38M 2015-11-07T09:35:41.670Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.419 34.576 1499.7218 09:35:43.58M 2015-11-07T09:35:41.870Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.419 34.577 1499.7209 09:35:43.78M 2015-11-07T09:35:42.075Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.419 34.576 1499.7205 09:35:44.00M 2015-11-07T09:35:42.280Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.418 34.576 1499.7191 09:35:44.20M 2015-11-07T09:35:42.480Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.417 34.575 1499.7181 09:35:44.39M 2015-11-07T09:35:42.686Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.417 34.574 1499.7178 09:35:44.59M 2015-11-07T09:35:42.886Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.574 1499.7174 09:35:44.79M 2015-11-07T09:35:43.090Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.573 1499.7170 09:35:45.01M 2015-11-07T09:35:43.295Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.415 34.573 1499.7161 09:35:45.21M 2015-11-07T09:35:43.495Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.572 1499.7157 09:35:45.41M 2015-11-07T09:35:43.695Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.572 1499.7148 09:35:45.61M 2015-11-07T09:35:43.901Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.572 1499.7148 09:35:45.81M 2015-11-07T09:35:44.121Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.570 1499.7130 09:35:46.03M 2015-11-07T09:35:44.311Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.570 1499.7126 09:35:46.24M 2015-11-07T09:35:44.511Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.570 1499.7131 09:35:46.42M 2015-11-07T09:35:44.716Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7125 09:35:46.62M 2015-11-07T09:35:44.920Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7129 09:35:46.82M 2015-11-07T09:35:45.121Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7137 09:35:47.04M 2015-11-07T09:35:45.326Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7137 09:35:47.24M 2015-11-07T09:35:45.526Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7125 09:35:47.44M 2015-11-07T09:35:45.726Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7133 09:35:47.64M 2015-11-07T09:35:45.936Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7129 09:35:47.83M 2015-11-07T09:35:46.136Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7124 09:35:48.06M 2015-11-07T09:35:46.336Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7128 09:35:48.25M 2015-11-07T09:35:46.541Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7130 09:35:48.45M 2015-11-07T09:35:46.746Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7135 09:35:48.65M 2015-11-07T09:35:46.946Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7139 09:35:48.85M 2015-11-07T09:35:47.151Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7150 09:35:49.07M 2015-11-07T09:35:47.356Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7148 09:35:49.27M 2015-11-07T09:35:47.561Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7152 09:35:49.47M 2015-11-07T09:35:47.761Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7151 09:35:49.67M 2015-11-07T09:35:47.966Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7152 09:35:49.87M 2015-11-07T09:35:48.166Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7159 09:35:50.09M 2015-11-07T09:35:48.371Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7175 09:35:50.29M 2015-11-07T09:35:48.591Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7183 09:35:50.48M 2015-11-07T09:35:48.776Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7185 09:35:50.70M 2015-11-07T09:35:48.981Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7188 09:35:50.88M 2015-11-07T09:35:49.181Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7192 09:35:51.10M 2015-11-07T09:35:49.386Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7190 09:35:51.30M 2015-11-07T09:35:49.591Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7197 09:35:51.50M 2015-11-07T09:35:49.791Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7192 09:35:51.70M 2015-11-07T09:35:49.991Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7188 09:35:51.90M 2015-11-07T09:35:50.196Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.570 1499.7181 09:35:52.11M 2015-11-07T09:35:50.401Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7181 09:35:52.32M 2015-11-07T09:35:50.601Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.571 1499.7185 09:35:52.51M 2015-11-07T09:35:50.806Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.572 1499.7202 09:35:52.71M 2015-11-07T09:35:51.011Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.572 1499.7213 09:35:52.91M 2015-11-07T09:35:51.211Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7212 09:35:53.13M 2015-11-07T09:35:51.411Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:35:53.33M 2015-11-07T09:35:51.616Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.572 1499.7190 09:35:53.53M 2015-11-07T09:35:51.821Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.414 34.571 1499.7181 09:35:53.73M 2015-11-07T09:35:52.021Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7188 09:35:53.93M 2015-11-07T09:35:52.226Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7191 09:35:54.14M 2015-11-07T09:35:52.431Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7185 09:35:54.34M 2015-11-07T09:35:52.631Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7178 09:35:54.54M 2015-11-07T09:35:52.836Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7174 09:35:54.74M 2015-11-07T09:35:53.056Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.570 1499.7168 09:35:54.94M 2015-11-07T09:35:53.241Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7172 09:35:55.18M 2015-11-07T09:35:53.446Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.414 34.571 1499.7181 09:35:55.36M 2015-11-07T09:35:53.646Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7183 09:35:55.56M 2015-11-07T09:35:53.851Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7146 09:35:55.76M 2015-11-07T09:35:54.056Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7164 09:35:55.96M 2015-11-07T09:35:54.256Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7157 09:35:56.18M 2015-11-07T09:35:54.456Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7148 09:35:56.37M 2015-11-07T09:35:54.663Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7145 09:35:56.57M 2015-11-07T09:35:54.866Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7139 09:35:56.77M 2015-11-07T09:35:55.071Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7123 09:35:56.97M 2015-11-07T09:35:55.271Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7112 09:35:57.19M 2015-11-07T09:35:55.476Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7111 09:35:57.39M 2015-11-07T09:35:55.676Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7106 09:35:57.59M 2015-11-07T09:35:55.881Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7118 09:35:57.79M 2015-11-07T09:35:56.086Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7131 09:35:58.01M 2015-11-07T09:35:56.286Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7134 09:35:58.21M 2015-11-07T09:35:56.491Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7140 09:35:58.41M 2015-11-07T09:35:56.696Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7150 09:35:58.60M 2015-11-07T09:35:56.896Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.568 1499.7151 09:35:58.80M 2015-11-07T09:35:57.102Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7148 09:35:59.02M 2015-11-07T09:35:57.301Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.569 1499.7156 09:35:59.22M 2015-11-07T09:35:57.521Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7163 09:35:59.42M 2015-11-07T09:35:57.711Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7170 09:35:59.63M 2015-11-07T09:35:57.911Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7179 09:35:59.82M 2015-11-07T09:35:58.116Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7185 09:36:00.04M 2015-11-07T09:35:58.316Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7184 09:36:00.23M 2015-11-07T09:35:58.536Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7184 09:36:00.43M 2015-11-07T09:35:58.726Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7194 09:36:00.64M 2015-11-07T09:35:58.926Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7190 09:36:00.83M 2015-11-07T09:35:59.131Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7196 09:36:01.05M 2015-11-07T09:35:59.331Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7202 09:36:01.25M 2015-11-07T09:35:59.539Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.570 1499.7206 09:36:01.45M 2015-11-07T09:35:59.741Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7206 09:36:01.65M 2015-11-07T09:35:59.954Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7207 09:36:01.85M 2015-11-07T09:36:00.146Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.571 1499.7206 09:36:02.07M 2015-11-07T09:36:00.346Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.571 1499.7205 09:36:02.26M 2015-11-07T09:36:00.551Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7197 09:36:02.46M 2015-11-07T09:36:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.564 1499.7118 09:36:02.66M 2015-11-07T09:36:00.956Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.407 34.564 1499.7112 09:36:02.86M 2015-11-07T09:36:01.161Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7117 09:36:03.08M 2015-11-07T09:36:01.361Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7124 09:36:03.28M 2015-11-07T09:36:01.566Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7126 09:36:03.48M 2015-11-07T09:36:01.771Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7131 09:36:03.68M 2015-11-07T09:36:01.986Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7129 09:36:03.88M 2015-11-07T09:36:02.181Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7146 09:36:04.11M 2015-11-07T09:36:02.381Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7153 09:36:04.29M 2015-11-07T09:36:02.581Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7164 09:36:04.49M 2015-11-07T09:36:02.781Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7172 09:36:04.69M 2015-11-07T09:36:02.986Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7177 09:36:04.89M 2015-11-07T09:36:03.191Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7178 09:36:05.11M 2015-11-07T09:36:03.391Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.416 34.573 1499.7192 09:36:05.31M 2015-11-07T09:36:03.596Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.572 1499.7181 09:36:05.51M 2015-11-07T09:36:03.801Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7175 09:36:05.71M 2015-11-07T09:36:04.001Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7188 09:36:05.91M 2015-11-07T09:36:04.201Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.415 34.572 1499.7197 09:36:06.13M 2015-11-07T09:36:04.411Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.416 34.572 1499.7203 09:36:06.32M 2015-11-07T09:36:04.611Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7194 09:36:06.52M 2015-11-07T09:36:04.818Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.415 34.572 1499.7198 09:36:06.72M 2015-11-07T09:36:05.016Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.571 1499.7202 09:36:06.92M 2015-11-07T09:36:05.221Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7197 09:36:07.14M 2015-11-07T09:36:05.427Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.416 34.572 1499.7198 09:36:07.34M 2015-11-07T09:36:05.627Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.572 1499.7200 09:36:07.54M 2015-11-07T09:36:05.827Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.573 1499.7200 09:36:07.74M 2015-11-07T09:36:06.031Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.416 34.573 1499.7200 09:36:07.94M 2015-11-07T09:36:06.236Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.573 1499.7207 09:36:08.15M 2015-11-07T09:36:06.456Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.417 34.574 1499.7201 09:36:08.36M 2015-11-07T09:36:06.641Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.417 34.574 1499.7198 09:36:08.57M 2015-11-07T09:36:06.847Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7185 09:36:08.75M 2015-11-07T09:36:07.052Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.572 1499.7175 09:36:08.95M 2015-11-07T09:36:07.252Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.572 1499.7153 09:36:09.17M 2015-11-07T09:36:07.457Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.571 1499.7153 09:36:09.37M 2015-11-07T09:36:07.657Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7157 09:36:09.57M 2015-11-07T09:36:07.862Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.571 1499.7157 09:36:09.77M 2015-11-07T09:36:08.062Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7157 09:36:09.97M 2015-11-07T09:36:08.267Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7164 09:36:10.18M 2015-11-07T09:36:08.467Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7169 09:36:10.38M 2015-11-07T09:36:08.684Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7177 09:36:10.58M 2015-11-07T09:36:08.877Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.570 1499.7191 09:36:10.78M 2015-11-07T09:36:09.077Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7196 09:36:11.00M 2015-11-07T09:36:09.282Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7197 09:36:11.20M 2015-11-07T09:36:09.482Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7201 09:36:11.40M 2015-11-07T09:36:09.687Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7190 09:36:11.60M 2015-11-07T09:36:09.892Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7195 09:36:11.80M 2015-11-07T09:36:10.092Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7203 09:36:12.02M 2015-11-07T09:36:10.297Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7203 09:36:12.21M 2015-11-07T09:36:10.502Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7191 09:36:12.41M 2015-11-07T09:36:10.702Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.567 1499.7195 09:36:12.61M 2015-11-07T09:36:10.922Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7184 09:36:12.81M 2015-11-07T09:36:11.107Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7178 09:36:13.05M 2015-11-07T09:36:11.307Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.567 1499.7164 09:36:13.23M 2015-11-07T09:36:11.512Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7155 09:36:13.43M 2015-11-07T09:36:11.725Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7137 09:36:13.63M 2015-11-07T09:36:11.922Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7120 09:36:13.83M 2015-11-07T09:36:12.127Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.567 1499.7112 09:36:14.05M 2015-11-07T09:36:12.336Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7103 09:36:14.25M 2015-11-07T09:36:12.527Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7094 09:36:14.44M 2015-11-07T09:36:12.732Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7090 09:36:14.64M 2015-11-07T09:36:12.938Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7091 09:36:14.84M 2015-11-07T09:36:13.142Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7089 09:36:15.06M 2015-11-07T09:36:13.339Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7084 09:36:15.26M 2015-11-07T09:36:13.547Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7091 09:36:15.45M 2015-11-07T09:36:13.747Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7097 09:36:15.66M 2015-11-07T09:36:13.952Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7102 09:36:15.86M 2015-11-07T09:36:14.157Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7107 09:36:16.07M 2015-11-07T09:36:14.357Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7107 09:36:16.27M 2015-11-07T09:36:14.575Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7113 09:36:16.47M 2015-11-07T09:36:14.767Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.408 34.565 1499.7114 09:36:16.67M 2015-11-07T09:36:14.967Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.565 1499.7118 09:36:16.87M 2015-11-07T09:36:15.172Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7133 09:36:17.09M 2015-11-07T09:36:15.387Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7136 09:36:17.29M 2015-11-07T09:36:15.581Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7141 09:36:17.50M 2015-11-07T09:36:15.780Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7151 09:36:17.69M 2015-11-07T09:36:15.981Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7147 09:36:17.88M 2015-11-07T09:36:16.182Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7140 09:36:18.10M 2015-11-07T09:36:16.392Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7141 09:36:18.30M 2015-11-07T09:36:16.592Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7214 09:36:18.51M 2015-11-07T09:36:16.792Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7219 09:36:18.70M 2015-11-07T09:36:16.997Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.571 1499.7228 09:36:18.90M 2015-11-07T09:36:17.202Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.416 34.571 1499.7234 09:36:19.12M 2015-11-07T09:36:17.402Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7223 09:36:19.32M 2015-11-07T09:36:17.607Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7224 09:36:19.52M 2015-11-07T09:36:17.807Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7222 09:36:19.72M 2015-11-07T09:36:18.012Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7214 09:36:19.92M 2015-11-07T09:36:18.212Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7206 09:36:20.14M 2015-11-07T09:36:18.419Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7200 09:36:20.33M 2015-11-07T09:36:18.622Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7191 09:36:20.53M 2015-11-07T09:36:18.822Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7191 09:36:20.73M 2015-11-07T09:36:19.027Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7189 09:36:20.93M 2015-11-07T09:36:19.227Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7177 09:36:21.15M 2015-11-07T09:36:19.432Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.567 1499.7161 09:36:21.35M 2015-11-07T09:36:19.637Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7135 09:36:21.55M 2015-11-07T09:36:19.859Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7130 09:36:21.75M 2015-11-07T09:36:20.042Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7131 09:36:21.96M 2015-11-07T09:36:20.242Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7124 09:36:22.16M 2015-11-07T09:36:20.447Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7117 09:36:22.36M 2015-11-07T09:36:20.647Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7112 09:36:22.56M 2015-11-07T09:36:20.857Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7119 09:36:22.76M 2015-11-07T09:36:21.059Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.569 1499.7136 09:36:22.96M 2015-11-07T09:36:21.262Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7155 09:36:23.18M 2015-11-07T09:36:21.467Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7168 09:36:23.38M 2015-11-07T09:36:21.667Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7142 09:36:23.58M 2015-11-07T09:36:21.879Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7130 09:36:23.78M 2015-11-07T09:36:22.072Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.407 34.564 1499.7112 09:36:24.00M 2015-11-07T09:36:22.277Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7117 09:36:24.20M 2015-11-07T09:36:22.477Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7126 09:36:24.39M 2015-11-07T09:36:22.682Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7133 09:36:24.59M 2015-11-07T09:36:22.882Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7133 09:36:24.79M 2015-11-07T09:36:23.087Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7119 09:36:25.01M 2015-11-07T09:36:23.292Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7104 09:36:25.21M 2015-11-07T09:36:23.497Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7100 09:36:25.41M 2015-11-07T09:36:23.699Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.411 34.566 1499.7196 09:36:25.61M 2015-11-07T09:36:23.902Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.412 34.567 1499.7202 09:36:25.81M 2015-11-07T09:36:24.102Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.412 34.567 1499.7205 09:36:26.03M 2015-11-07T09:36:24.322Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.413 34.567 1499.7214 09:36:26.23M 2015-11-07T09:36:24.507Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.568 1499.7223 09:36:26.44M 2015-11-07T09:36:24.712Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.414 34.568 1499.7228 09:36:26.62M 2015-11-07T09:36:24.912Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.569 1499.7240 09:36:26.82M 2015-11-07T09:36:25.117Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.570 1499.7247 09:36:27.04M 2015-11-07T09:36:25.317Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.415 34.570 1499.7230 09:36:27.24M 2015-11-07T09:36:25.522Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.415 34.571 1499.7216 09:36:27.44M 2015-11-07T09:36:25.727Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7203 09:36:27.64M 2015-11-07T09:36:25.932Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.572 1499.7194 09:36:27.83M 2015-11-07T09:36:26.132Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7185 09:36:28.06M 2015-11-07T09:36:26.339Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.415 34.572 1499.7163 09:36:28.25M 2015-11-07T09:36:26.539Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.414 34.573 1499.7141 09:36:28.45M 2015-11-07T09:36:26.742Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.414 34.573 1499.7125 09:36:28.65M 2015-11-07T09:36:26.942Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.414 34.573 1499.7113 09:36:28.85M 2015-11-07T09:36:27.148Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.414 34.573 1499.7108 09:36:29.07M 2015-11-07T09:36:27.352Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.413 34.573 1499.7102 09:36:29.27M 2015-11-07T09:36:27.553Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.413 34.573 1499.7094 09:36:29.47M 2015-11-07T09:36:27.753Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.413 34.572 1499.7095 09:36:29.67M 2015-11-07T09:36:27.957Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.413 34.573 1499.7100 09:36:29.86M 2015-11-07T09:36:28.162Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.413 34.572 1499.7111 09:36:30.08M 2015-11-07T09:36:28.368Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.413 34.572 1499.7114 09:36:30.29M 2015-11-07T09:36:28.567Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.413 34.571 1499.7109 09:36:30.48M 2015-11-07T09:36:28.788Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7104 09:36:30.68M 2015-11-07T09:36:28.981Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.569 1499.7102 09:36:30.90M 2015-11-07T09:36:29.183Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.569 1499.7118 09:36:31.10M 2015-11-07T09:36:29.383Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.569 1499.7130 09:36:31.30M 2015-11-07T09:36:29.583Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7148 09:36:31.50M 2015-11-07T09:36:29.803Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7157 09:36:31.70M 2015-11-07T09:36:29.992Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7158 09:36:31.90M 2015-11-07T09:36:30.192Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7151 09:36:32.12M 2015-11-07T09:36:30.397Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7162 09:36:32.32M 2015-11-07T09:36:30.602Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7167 09:36:32.51M 2015-11-07T09:36:30.802Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7162 09:36:32.71M 2015-11-07T09:36:31.008Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7164 09:36:32.91M 2015-11-07T09:36:31.208Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7156 09:36:33.13M 2015-11-07T09:36:31.413Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7157 09:36:33.33M 2015-11-07T09:36:31.619Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.410 34.566 1499.7166 09:36:33.53M 2015-11-07T09:36:31.818Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7181 09:36:33.73M 2015-11-07T09:36:32.023Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.566 1499.7184 09:36:33.93M 2015-11-07T09:36:32.223Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.411 34.566 1499.7179 09:36:34.15M 2015-11-07T09:36:32.428Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.411 34.566 1499.7172 09:36:34.34M 2015-11-07T09:36:32.633Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.566 1499.7178 09:36:34.54M 2015-11-07T09:36:32.833Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.567 1499.7173 09:36:34.74M 2015-11-07T09:36:33.038Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7180 09:36:34.94M 2015-11-07T09:36:33.259Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7180 09:36:35.16M 2015-11-07T09:36:33.443Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7179 09:36:35.37M 2015-11-07T09:36:33.643Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7180 09:36:35.56M 2015-11-07T09:36:33.848Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7175 09:36:35.75M 2015-11-07T09:36:34.053Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.569 1499.7177 09:36:35.95M 2015-11-07T09:36:34.258Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.569 1499.7164 09:36:36.18M 2015-11-07T09:36:34.459Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.413 34.570 1499.7162 09:36:36.37M 2015-11-07T09:36:34.658Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7148 09:36:36.57M 2015-11-07T09:36:34.858Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7140 09:36:36.77M 2015-11-07T09:36:35.068Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7135 09:36:36.97M 2015-11-07T09:36:35.268Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.571 1499.7126 09:36:37.19M 2015-11-07T09:36:35.473Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.412 34.571 1499.7131 09:36:37.39M 2015-11-07T09:36:35.678Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.412 34.570 1499.7133 09:36:37.59M 2015-11-07T09:36:35.878Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.570 1499.7124 09:36:37.79M 2015-11-07T09:36:36.083Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7114 09:36:38.00M 2015-11-07T09:36:36.288Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7122 09:36:38.20M 2015-11-07T09:36:36.499Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7118 09:36:38.40M 2015-11-07T09:36:36.688Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7119 09:36:38.60M 2015-11-07T09:36:36.893Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.568 1499.7123 09:36:38.80M 2015-11-07T09:36:37.099Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7128 09:36:39.02M 2015-11-07T09:36:37.319Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7135 09:36:39.22M 2015-11-07T09:36:37.503Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7139 09:36:39.42M 2015-11-07T09:36:37.723Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7136 09:36:39.62M 2015-11-07T09:36:37.908Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7131 09:36:39.83M 2015-11-07T09:36:38.113Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7128 09:36:40.03M 2015-11-07T09:36:38.313Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7134 09:36:40.23M 2015-11-07T09:36:38.518Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7125 09:36:40.43M 2015-11-07T09:36:38.723Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7126 09:36:40.63M 2015-11-07T09:36:38.923Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7125 09:36:40.83M 2015-11-07T09:36:39.128Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7113 09:36:41.05M 2015-11-07T09:36:39.333Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7101 09:36:41.25M 2015-11-07T09:36:39.533Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7104 09:36:41.45M 2015-11-07T09:36:39.739Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7103 09:36:41.65M 2015-11-07T09:36:39.939Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7107 09:36:41.85M 2015-11-07T09:36:40.143Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7107 09:36:42.07M 2015-11-07T09:36:40.348Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7108 09:36:42.26M 2015-11-07T09:36:40.548Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7114 09:36:42.46M 2015-11-07T09:36:40.753Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7124 09:36:42.66M 2015-11-07T09:36:40.953Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7126 09:36:42.86M 2015-11-07T09:36:41.158Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7128 09:36:43.08M 2015-11-07T09:36:41.363Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.565 1499.7125 09:36:43.28M 2015-11-07T09:36:41.563Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7134 09:36:43.48M 2015-11-07T09:36:41.768Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7142 09:36:43.68M 2015-11-07T09:36:41.968Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7150 09:36:43.88M 2015-11-07T09:36:42.188Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.567 1499.7152 09:36:44.09M 2015-11-07T09:36:42.381Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7147 09:36:44.31M 2015-11-07T09:36:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7148 09:36:44.49M 2015-11-07T09:36:42.784Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7153 09:36:44.69M 2015-11-07T09:36:42.983Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7158 09:36:44.89M 2015-11-07T09:36:43.188Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7162 09:36:45.11M 2015-11-07T09:36:43.393Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7167 09:36:45.31M 2015-11-07T09:36:43.593Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7164 09:36:45.51M 2015-11-07T09:36:43.793Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7159 09:36:45.71M 2015-11-07T09:36:44.003Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7155 09:36:45.90M 2015-11-07T09:36:44.203Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7153 09:36:46.12M 2015-11-07T09:36:44.408Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7153 09:36:46.32M 2015-11-07T09:36:44.608Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7146 09:36:46.52M 2015-11-07T09:36:44.813Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7134 09:36:46.72M 2015-11-07T09:36:45.013Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7122 09:36:46.92M 2015-11-07T09:36:45.231Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7120 09:36:47.14M 2015-11-07T09:36:45.423Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7120 09:36:47.34M 2015-11-07T09:36:45.623Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7122 09:36:47.54M 2015-11-07T09:36:45.852Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7119 09:36:47.74M 2015-11-07T09:36:46.028Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7119 09:36:47.93M 2015-11-07T09:36:46.233Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7122 09:36:48.15M 2015-11-07T09:36:46.438Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7119 09:36:48.35M 2015-11-07T09:36:46.660Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7131 09:36:48.55M 2015-11-07T09:36:46.843Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7141 09:36:48.77M 2015-11-07T09:36:47.043Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7150 09:36:48.95M 2015-11-07T09:36:47.248Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.569 1499.7150 09:36:49.17M 2015-11-07T09:36:47.453Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7159 09:36:49.37M 2015-11-07T09:36:47.653Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7162 09:36:49.57M 2015-11-07T09:36:47.858Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7170 09:36:49.77M 2015-11-07T09:36:48.063Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7177 09:36:49.96M 2015-11-07T09:36:48.263Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7172 09:36:50.19M 2015-11-07T09:36:48.468Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7179 09:36:50.38M 2015-11-07T09:36:48.668Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7183 09:36:50.58M 2015-11-07T09:36:48.868Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7181 09:36:50.78M 2015-11-07T09:36:49.073Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7184 09:36:51.00M 2015-11-07T09:36:49.283Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7179 09:36:51.20M 2015-11-07T09:36:49.483Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.570 1499.7181 09:36:51.40M 2015-11-07T09:36:49.683Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7191 09:36:51.60M 2015-11-07T09:36:49.888Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7188 09:36:51.79M 2015-11-07T09:36:50.093Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7191 09:36:52.02M 2015-11-07T09:36:50.293Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7190 09:36:52.21M 2015-11-07T09:36:50.499Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.568 1499.7194 09:36:52.41M 2015-11-07T09:36:50.698Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7191 09:36:52.61M 2015-11-07T09:36:50.903Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7209 09:36:52.81M 2015-11-07T09:36:51.123Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.567 1499.7209 09:36:53.03M 2015-11-07T09:36:51.308Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.567 1499.7216 09:36:53.25M 2015-11-07T09:36:51.513Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.567 1499.7218 09:36:53.43M 2015-11-07T09:36:51.713Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.566 1499.7225 09:36:53.63M 2015-11-07T09:36:51.919Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.411 34.565 1499.7225 09:36:53.82M 2015-11-07T09:36:52.123Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7218 09:36:54.04M 2015-11-07T09:36:52.323Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.410 34.565 1499.7217 09:36:54.24M 2015-11-07T09:36:52.523Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.410 34.563 1499.7250 09:36:54.44M 2015-11-07T09:36:52.729Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.410 34.563 1499.7244 09:36:54.64M 2015-11-07T09:36:52.936Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.410 34.563 1499.7240 09:36:54.84M 2015-11-07T09:36:53.139Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.564 1499.7228 09:36:55.06M 2015-11-07T09:36:53.339Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.411 34.564 1499.7228 09:36:55.26M 2015-11-07T09:36:53.543Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.411 34.564 1499.7233 09:36:55.46M 2015-11-07T09:36:53.749Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.410 34.564 1499.7216 09:36:55.66M 2015-11-07T09:36:53.976Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.410 34.564 1499.7207 09:36:55.86M 2015-11-07T09:36:54.149Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.410 34.564 1499.7197 09:36:56.07M 2015-11-07T09:36:54.354Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.410 34.565 1499.7188 09:36:56.27M 2015-11-07T09:36:54.558Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.411 34.566 1499.7181 09:36:56.47M 2015-11-07T09:36:54.763Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.411 34.566 1499.7172 09:36:56.67M 2015-11-07T09:36:54.958Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.411 34.567 1499.7167 09:36:56.87M 2015-11-07T09:36:55.169Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7172 09:36:57.09M 2015-11-07T09:36:55.369Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.568 1499.7180 09:36:57.29M 2015-11-07T09:36:55.589Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.412 34.568 1499.7179 09:36:57.49M 2015-11-07T09:36:55.774Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.568 1499.7179 09:36:57.70M 2015-11-07T09:36:55.981Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.568 1499.7185 09:36:57.88M 2015-11-07T09:36:56.184Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.567 1499.7186 09:36:58.10M 2015-11-07T09:36:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.413 34.568 1499.7190 09:36:58.30M 2015-11-07T09:36:56.589Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.420 34.575 1499.7267 09:36:58.50M 2015-11-07T09:36:56.794Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.420 34.575 1499.7275 09:36:58.70M 2015-11-07T09:36:56.994Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.420 34.575 1499.7274 09:36:58.90M 2015-11-07T09:36:57.194Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.574 1499.7275 09:36:59.12M 2015-11-07T09:36:57.404Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.574 1499.7280 09:36:59.32M 2015-11-07T09:36:57.604Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.419 34.574 1499.7292 09:36:59.52M 2015-11-07T09:36:57.809Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.419 34.574 1499.7284 09:36:59.72M 2015-11-07T09:36:58.009Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.573 1499.7271 09:36:59.92M 2015-11-07T09:36:58.214Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.417 34.572 1499.7249 09:37:00.13M 2015-11-07T09:36:58.414Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7238 09:37:00.33M 2015-11-07T09:36:58.619Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7211 09:37:00.53M 2015-11-07T09:36:58.820Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7192 09:37:00.73M 2015-11-07T09:36:59.024Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7185 09:37:00.93M 2015-11-07T09:36:59.229Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7180 09:37:01.15M 2015-11-07T09:36:59.429Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.569 1499.7172 09:37:01.35M 2015-11-07T09:36:59.635Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7166 09:37:01.55M 2015-11-07T09:36:59.834Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7159 09:37:01.75M 2015-11-07T09:37:00.054Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.568 1499.7161 09:37:01.94M 2015-11-07T09:37:00.244Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.569 1499.7177 09:37:02.18M 2015-11-07T09:37:00.452Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7183 09:37:02.36M 2015-11-07T09:37:00.649Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7189 09:37:02.56M 2015-11-07T09:37:00.849Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7195 09:37:02.76M 2015-11-07T09:37:01.054Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.569 1499.7197 09:37:02.96M 2015-11-07T09:37:01.259Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7207 09:37:03.18M 2015-11-07T09:37:01.464Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7212 09:37:03.38M 2015-11-07T09:37:01.679Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7214 09:37:03.58M 2015-11-07T09:37:01.869Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.570 1499.7228 09:37:03.78M 2015-11-07T09:37:02.069Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7227 09:37:04.00M 2015-11-07T09:37:02.274Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7225 09:37:04.19M 2015-11-07T09:37:02.474Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7219 09:37:04.39M 2015-11-07T09:37:02.679Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7218 09:37:04.59M 2015-11-07T09:37:02.884Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7219 09:37:04.79M 2015-11-07T09:37:03.084Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7224 09:37:05.01M 2015-11-07T09:37:03.289Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.571 1499.7230 09:37:05.21M 2015-11-07T09:37:03.496Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7223 09:37:05.41M 2015-11-07T09:37:03.694Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7219 09:37:05.61M 2015-11-07T09:37:03.894Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7227 09:37:05.80M 2015-11-07T09:37:04.099Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7230 09:37:06.02M 2015-11-07T09:37:04.304Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.416 34.571 1499.7233 09:37:06.22M 2015-11-07T09:37:04.524Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.415 34.570 1499.7225 09:37:06.42M 2015-11-07T09:37:04.709Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7224 09:37:06.64M 2015-11-07T09:37:04.909Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7222 09:37:06.82M 2015-11-07T09:37:05.114Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7223 09:37:07.04M 2015-11-07T09:37:05.336Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.570 1499.7218 09:37:07.24M 2015-11-07T09:37:05.524Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.569 1499.7209 09:37:07.44M 2015-11-07T09:37:05.724Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7198 09:37:07.64M 2015-11-07T09:37:05.924Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7194 09:37:07.83M 2015-11-07T09:37:06.134Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7186 09:37:08.05M 2015-11-07T09:37:06.334Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7188 09:37:08.26M 2015-11-07T09:37:06.539Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7181 09:37:08.45M 2015-11-07T09:37:06.739Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7163 09:37:08.65M 2015-11-07T09:37:06.944Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7152 09:37:08.85M 2015-11-07T09:37:07.144Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7144 09:37:09.07M 2015-11-07T09:37:07.349Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7150 09:37:09.27M 2015-11-07T09:37:07.549Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.568 1499.7155 09:37:09.47M 2015-11-07T09:37:07.754Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7145 09:37:09.67M 2015-11-07T09:37:07.959Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7147 09:37:09.87M 2015-11-07T09:37:08.176Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7155 09:37:10.08M 2015-11-07T09:37:08.364Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7151 09:37:10.28M 2015-11-07T09:37:08.569Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.569 1499.7161 09:37:10.48M 2015-11-07T09:37:08.769Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7169 09:37:10.68M 2015-11-07T09:37:08.989Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7181 09:37:10.88M 2015-11-07T09:37:09.174Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7181 09:37:11.11M 2015-11-07T09:37:09.381Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7177 09:37:11.30M 2015-11-07T09:37:09.584Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7174 09:37:11.50M 2015-11-07T09:37:09.784Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7188 09:37:11.70M 2015-11-07T09:37:09.989Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7190 09:37:11.89M 2015-11-07T09:37:10.189Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7186 09:37:12.11M 2015-11-07T09:37:10.394Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7184 09:37:12.31M 2015-11-07T09:37:10.599Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7185 09:37:12.51M 2015-11-07T09:37:10.799Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7190 09:37:12.71M 2015-11-07T09:37:11.004Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7181 09:37:12.91M 2015-11-07T09:37:11.204Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7178 09:37:13.13M 2015-11-07T09:37:11.409Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7174 09:37:13.33M 2015-11-07T09:37:11.609Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.566 1499.7175 09:37:13.53M 2015-11-07T09:37:11.814Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7170 09:37:13.72M 2015-11-07T09:37:12.019Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7166 09:37:13.92M 2015-11-07T09:37:12.219Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7173 09:37:14.14M 2015-11-07T09:37:12.424Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.565 1499.7184 09:37:14.34M 2015-11-07T09:37:12.624Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7188 09:37:14.54M 2015-11-07T09:37:12.829Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7191 09:37:14.74M 2015-11-07T09:37:13.034Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7180 09:37:14.94M 2015-11-07T09:37:13.234Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.411 34.565 1499.7202 09:37:15.16M 2015-11-07T09:37:13.460Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.410 34.565 1499.7202 09:37:15.36M 2015-11-07T09:37:13.644Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.410 34.565 1499.7195 09:37:15.57M 2015-11-07T09:37:13.844Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.411 34.565 1499.7195 09:37:15.75M 2015-11-07T09:37:14.050Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.566 1499.7191 09:37:15.95M 2015-11-07T09:37:14.249Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7192 09:37:16.17M 2015-11-07T09:37:14.454Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7195 09:37:16.37M 2015-11-07T09:37:14.654Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7194 09:37:16.57M 2015-11-07T09:37:14.860Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7188 09:37:16.77M 2015-11-07T09:37:15.064Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7180 09:37:16.97M 2015-11-07T09:37:15.269Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7179 09:37:17.19M 2015-11-07T09:37:15.469Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7167 09:37:17.39M 2015-11-07T09:37:15.674Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7155 09:37:17.59M 2015-11-07T09:37:15.874Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7139 09:37:17.79M 2015-11-07T09:37:16.079Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7144 09:37:18.01M 2015-11-07T09:37:16.285Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7141 09:37:18.20M 2015-11-07T09:37:16.485Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7145 09:37:18.40M 2015-11-07T09:37:16.685Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7146 09:37:18.60M 2015-11-07T09:37:16.890Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7148 09:37:18.80M 2015-11-07T09:37:17.095Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7148 09:37:19.02M 2015-11-07T09:37:17.300Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.568 1499.7145 09:37:19.22M 2015-11-07T09:37:17.500Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.412 34.568 1499.7144 09:37:19.42M 2015-11-07T09:37:17.704Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.568 1499.7151 09:37:19.62M 2015-11-07T09:37:17.925Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7151 09:37:19.82M 2015-11-07T09:37:18.110Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7152 09:37:20.05M 2015-11-07T09:37:18.315Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7137 09:37:20.23M 2015-11-07T09:37:18.515Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7144 09:37:20.43M 2015-11-07T09:37:18.720Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7148 09:37:20.63M 2015-11-07T09:37:18.925Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7139 09:37:20.83M 2015-11-07T09:37:19.125Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7125 09:37:21.05M 2015-11-07T09:37:19.325Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7117 09:37:21.25M 2015-11-07T09:37:19.530Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7111 09:37:21.45M 2015-11-07T09:37:19.735Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7115 09:37:21.65M 2015-11-07T09:37:19.940Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7117 09:37:21.84M 2015-11-07T09:37:20.140Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7109 09:37:22.06M 2015-11-07T09:37:20.340Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7112 09:37:22.26M 2015-11-07T09:37:20.545Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7115 09:37:22.46M 2015-11-07T09:37:20.750Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7113 09:37:22.66M 2015-11-07T09:37:20.950Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7113 09:37:22.86M 2015-11-07T09:37:21.155Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7108 09:37:23.08M 2015-11-07T09:37:21.355Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7113 09:37:23.28M 2015-11-07T09:37:21.560Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7107 09:37:23.48M 2015-11-07T09:37:21.760Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7103 09:37:23.68M 2015-11-07T09:37:21.965Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7111 09:37:23.87M 2015-11-07T09:37:22.170Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.568 1499.7129 09:37:24.09M 2015-11-07T09:37:22.390Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7137 09:37:24.29M 2015-11-07T09:37:22.575Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7136 09:37:24.51M 2015-11-07T09:37:22.781Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7140 09:37:24.69M 2015-11-07T09:37:22.985Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7192 09:37:24.89M 2015-11-07T09:37:23.185Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.567 1499.7209 09:37:25.11M 2015-11-07T09:37:23.390Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7213 09:37:25.31M 2015-11-07T09:37:23.590Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.412 34.566 1499.7218 09:37:25.51M 2015-11-07T09:37:23.795Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.412 34.566 1499.7225 09:37:25.71M 2015-11-07T09:37:24.000Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.412 34.566 1499.7225 09:37:25.90M 2015-11-07T09:37:24.200Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.570 1499.7150 09:37:26.12M 2015-11-07T09:37:24.405Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.412 34.570 1499.7142 09:37:26.32M 2015-11-07T09:37:24.610Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.412 34.570 1499.7144 09:37:26.52M 2015-11-07T09:37:24.810Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.413 34.571 1499.7151 09:37:26.72M 2015-11-07T09:37:25.010Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.571 1499.7131 09:37:26.92M 2015-11-07T09:37:25.210Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7123 09:37:27.14M 2015-11-07T09:37:25.415Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7122 09:37:27.33M 2015-11-07T09:37:25.620Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7124 09:37:27.53M 2015-11-07T09:37:25.825Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7125 09:37:27.74M 2015-11-07T09:37:26.025Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.569 1499.7142 09:37:27.93M 2015-11-07T09:37:26.230Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.568 1499.7156 09:37:28.15M 2015-11-07T09:37:26.435Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7164 09:37:28.35M 2015-11-07T09:37:26.635Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7175 09:37:28.55M 2015-11-07T09:37:26.855Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7184 09:37:28.75M 2015-11-07T09:37:27.040Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7194 09:37:28.97M 2015-11-07T09:37:27.245Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7198 09:37:29.17M 2015-11-07T09:37:27.450Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7198 09:37:29.37M 2015-11-07T09:37:27.650Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7189 09:37:29.57M 2015-11-07T09:37:27.855Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7184 09:37:29.76M 2015-11-07T09:37:28.060Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7190 09:37:29.97M 2015-11-07T09:37:28.260Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:37:30.18M 2015-11-07T09:37:28.465Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:37:30.38M 2015-11-07T09:37:28.665Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7169 09:37:30.58M 2015-11-07T09:37:28.870Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7159 09:37:30.78M 2015-11-07T09:37:29.075Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.569 1499.7146 09:37:31.00M 2015-11-07T09:37:29.275Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.570 1499.7146 09:37:31.20M 2015-11-07T09:37:29.480Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7150 09:37:31.40M 2015-11-07T09:37:29.680Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7144 09:37:31.59M 2015-11-07T09:37:29.885Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7141 09:37:31.79M 2015-11-07T09:37:30.085Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.414 34.571 1499.7142 09:37:32.01M 2015-11-07T09:37:30.290Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.414 34.571 1499.7144 09:37:32.21M 2015-11-07T09:37:30.495Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.571 1499.7146 09:37:32.41M 2015-11-07T09:37:30.695Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.571 1499.7153 09:37:32.61M 2015-11-07T09:37:30.901Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.571 1499.7156 09:37:32.81M 2015-11-07T09:37:31.105Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.571 1499.7146 09:37:33.03M 2015-11-07T09:37:31.325Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7147 09:37:33.23M 2015-11-07T09:37:31.510Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.570 1499.7144 09:37:33.44M 2015-11-07T09:37:31.710Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.570 1499.7147 09:37:33.63M 2015-11-07T09:37:31.915Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7152 09:37:33.82M 2015-11-07T09:37:32.120Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7156 09:37:34.04M 2015-11-07T09:37:32.315Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7166 09:37:34.24M 2015-11-07T09:37:32.525Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7162 09:37:34.44M 2015-11-07T09:37:32.725Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7159 09:37:34.64M 2015-11-07T09:37:32.930Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7159 09:37:34.84M 2015-11-07T09:37:33.130Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.568 1499.7142 09:37:35.06M 2015-11-07T09:37:33.335Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.567 1499.7139 09:37:35.26M 2015-11-07T09:37:33.535Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.409 34.567 1499.7135 09:37:35.46M 2015-11-07T09:37:33.745Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.409 34.567 1499.7126 09:37:35.65M 2015-11-07T09:37:33.945Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.409 34.566 1499.7120 09:37:35.86M 2015-11-07T09:37:34.150Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.408 34.566 1499.7106 09:37:36.07M 2015-11-07T09:37:34.350Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.407 34.565 1499.7106 09:37:36.27M 2015-11-07T09:37:34.550Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.407 34.564 1499.7097 09:37:36.47M 2015-11-07T09:37:34.755Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.407 34.565 1499.7098 09:37:36.67M 2015-11-07T09:37:34.960Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.413 34.571 1499.7166 09:37:36.87M 2015-11-07T09:37:35.165Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.414 34.571 1499.7172 09:37:37.09M 2015-11-07T09:37:35.365Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.415 34.572 1499.7178 09:37:37.29M 2015-11-07T09:37:35.570Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.415 34.573 1499.7174 09:37:37.48M 2015-11-07T09:37:35.790Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.416 34.574 1499.7178 09:37:37.69M 2015-11-07T09:37:35.975Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.417 34.574 1499.7190 09:37:37.90M 2015-11-07T09:37:36.175Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.417 34.575 1499.7195 09:37:38.10M 2015-11-07T09:37:36.382Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.417 34.575 1499.7195 09:37:38.30M 2015-11-07T09:37:36.585Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.416 34.574 1499.7188 09:37:38.50M 2015-11-07T09:37:36.791Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.416 34.573 1499.7183 09:37:38.70M 2015-11-07T09:37:36.990Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.573 1499.7177 09:37:38.90M 2015-11-07T09:37:37.195Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7167 09:37:39.12M 2015-11-07T09:37:37.400Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7166 09:37:39.32M 2015-11-07T09:37:37.600Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.571 1499.7161 09:37:39.52M 2015-11-07T09:37:37.800Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.571 1499.7163 09:37:39.72M 2015-11-07T09:37:38.005Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.414 34.570 1499.7159 09:37:39.91M 2015-11-07T09:37:38.210Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.570 1499.7155 09:37:40.13M 2015-11-07T09:37:38.415Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.413 34.571 1499.7137 09:37:40.33M 2015-11-07T09:37:38.611Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7141 09:37:40.53M 2015-11-07T09:37:38.821Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7144 09:37:40.73M 2015-11-07T09:37:39.020Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.414 34.571 1499.7145 09:37:40.93M 2015-11-07T09:37:39.225Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7158 09:37:41.15M 2015-11-07T09:37:39.425Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7161 09:37:41.35M 2015-11-07T09:37:39.631Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.573 1499.7162 09:37:41.55M 2015-11-07T09:37:39.835Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.415 34.573 1499.7156 09:37:41.74M 2015-11-07T09:37:40.035Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7146 09:37:41.94M 2015-11-07T09:37:40.256Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7141 09:37:42.16M 2015-11-07T09:37:40.445Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.572 1499.7147 09:37:42.38M 2015-11-07T09:37:40.645Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7153 09:37:42.56M 2015-11-07T09:37:40.846Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7151 09:37:42.76M 2015-11-07T09:37:41.056Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7151 09:37:42.96M 2015-11-07T09:37:41.255Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.572 1499.7161 09:37:43.18M 2015-11-07T09:37:41.455Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7179 09:37:43.38M 2015-11-07T09:37:41.661Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7188 09:37:43.57M 2015-11-07T09:37:41.861Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.414 34.571 1499.7190 09:37:43.77M 2015-11-07T09:37:42.066Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7186 09:37:43.97M 2015-11-07T09:37:42.271Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7179 09:37:44.19M 2015-11-07T09:37:42.471Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.568 1499.7186 09:37:44.39M 2015-11-07T09:37:42.676Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.568 1499.7189 09:37:44.59M 2015-11-07T09:37:42.876Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.568 1499.7194 09:37:44.79M 2015-11-07T09:37:43.081Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.567 1499.7200 09:37:45.01M 2015-11-07T09:37:43.286Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.567 1499.7206 09:37:45.21M 2015-11-07T09:37:43.496Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.567 1499.7207 09:37:45.41M 2015-11-07T09:37:43.696Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.411 34.567 1499.7207 09:37:45.61M 2015-11-07T09:37:43.896Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.411 34.567 1499.7202 09:37:45.80M 2015-11-07T09:37:44.101Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.567 1499.7194 09:37:46.02M 2015-11-07T09:37:44.301Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.411 34.566 1499.7186 09:37:46.22M 2015-11-07T09:37:44.506Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7184 09:37:46.42M 2015-11-07T09:37:44.726Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.411 34.567 1499.7178 09:37:46.62M 2015-11-07T09:37:44.911Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.411 34.567 1499.7174 09:37:46.84M 2015-11-07T09:37:45.111Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.567 1499.7170 09:37:47.04M 2015-11-07T09:37:45.316Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7166 09:37:47.24M 2015-11-07T09:37:45.521Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7155 09:37:47.44M 2015-11-07T09:37:45.721Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7101 09:37:47.64M 2015-11-07T09:37:45.926Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7092 09:37:47.83M 2015-11-07T09:37:46.131Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7089 09:37:48.05M 2015-11-07T09:37:46.331Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7070 09:37:48.25M 2015-11-07T09:37:46.531Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7062 09:37:48.45M 2015-11-07T09:37:46.741Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7069 09:37:48.65M 2015-11-07T09:37:46.941Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.407 34.565 1499.7075 09:37:48.85M 2015-11-07T09:37:47.141Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.407 34.564 1499.7079 09:37:49.07M 2015-11-07T09:37:47.346Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7085 09:37:49.27M 2015-11-07T09:37:47.551Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.566 1499.7090 09:37:49.47M 2015-11-07T09:37:47.756Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7096 09:37:49.67M 2015-11-07T09:37:47.956Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.566 1499.7100 09:37:49.87M 2015-11-07T09:37:48.156Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.409 34.566 1499.7118 09:37:50.08M 2015-11-07T09:37:48.361Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.410 34.566 1499.7128 09:37:50.28M 2015-11-07T09:37:48.566Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.567 1499.7144 09:37:50.48M 2015-11-07T09:37:48.766Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7153 09:37:50.68M 2015-11-07T09:37:48.971Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.412 34.568 1499.7162 09:37:50.88M 2015-11-07T09:37:49.186Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.412 34.568 1499.7168 09:37:51.10M 2015-11-07T09:37:49.376Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.412 34.567 1499.7175 09:37:51.31M 2015-11-07T09:37:49.576Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7181 09:37:51.50M 2015-11-07T09:37:49.781Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7170 09:37:51.69M 2015-11-07T09:37:49.986Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.566 1499.7169 09:37:51.89M 2015-11-07T09:37:50.191Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.565 1499.7163 09:37:52.11M 2015-11-07T09:37:50.391Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.409 34.565 1499.7148 09:37:52.31M 2015-11-07T09:37:50.596Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.564 1499.7142 09:37:52.51M 2015-11-07T09:37:50.796Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7147 09:37:52.71M 2015-11-07T09:37:51.001Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7142 09:37:52.91M 2015-11-07T09:37:51.201Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7148 09:37:53.13M 2015-11-07T09:37:51.406Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7144 09:37:53.33M 2015-11-07T09:37:51.613Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7141 09:37:53.52M 2015-11-07T09:37:51.811Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7150 09:37:53.72M 2015-11-07T09:37:52.016Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7144 09:37:53.92M 2015-11-07T09:37:52.216Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7135 09:37:54.14M 2015-11-07T09:37:52.421Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.565 1499.7131 09:37:54.34M 2015-11-07T09:37:52.626Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7135 09:37:54.54M 2015-11-07T09:37:52.831Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7137 09:37:54.74M 2015-11-07T09:37:53.031Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7141 09:37:54.94M 2015-11-07T09:37:53.236Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7140 09:37:55.16M 2015-11-07T09:37:53.436Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7150 09:37:55.36M 2015-11-07T09:37:53.656Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7151 09:37:55.56M 2015-11-07T09:37:53.841Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7147 09:37:55.77M 2015-11-07T09:37:54.046Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7207 09:37:55.95M 2015-11-07T09:37:54.251Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.416 34.572 1499.7219 09:37:56.17M 2015-11-07T09:37:54.456Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.418 34.573 1499.7239 09:37:56.37M 2015-11-07T09:37:54.656Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7247 09:37:56.57M 2015-11-07T09:37:54.861Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.576 1499.7258 09:37:56.77M 2015-11-07T09:37:55.061Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.420 34.575 1499.7297 09:37:56.97M 2015-11-07T09:37:55.261Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.421 34.576 1499.7316 09:37:57.19M 2015-11-07T09:37:55.466Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.422 34.577 1499.7295 09:37:57.39M 2015-11-07T09:37:55.671Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.422 34.577 1499.7284 09:37:57.58M 2015-11-07T09:37:55.871Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.577 1499.7267 09:37:57.78M 2015-11-07T09:37:56.076Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.420 34.577 1499.7245 09:37:58.00M 2015-11-07T09:37:56.281Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.419 34.576 1499.7222 09:37:58.20M 2015-11-07T09:37:56.481Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.576 1499.7211 09:37:58.40M 2015-11-07T09:37:56.686Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.418 34.576 1499.7197 09:37:58.60M 2015-11-07T09:37:56.891Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.576 1499.7183 09:37:58.80M 2015-11-07T09:37:57.091Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.417 34.575 1499.7185 09:37:59.02M 2015-11-07T09:37:57.296Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.417 34.575 1499.7175 09:37:59.22M 2015-11-07T09:37:57.496Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.415 34.573 1499.7156 09:37:59.42M 2015-11-07T09:37:57.701Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7140 09:37:59.62M 2015-11-07T09:37:57.901Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7126 09:37:59.82M 2015-11-07T09:37:58.126Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7120 09:38:00.03M 2015-11-07T09:37:58.306Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7117 09:38:00.25M 2015-11-07T09:37:58.511Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7117 09:38:00.43M 2015-11-07T09:37:58.716Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7118 09:38:00.63M 2015-11-07T09:37:58.916Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7124 09:38:00.83M 2015-11-07T09:37:59.121Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7128 09:38:01.05M 2015-11-07T09:37:59.326Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7135 09:38:01.25M 2015-11-07T09:37:59.526Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7140 09:38:01.45M 2015-11-07T09:37:59.731Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7136 09:38:01.64M 2015-11-07T09:37:59.931Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7124 09:38:01.84M 2015-11-07T09:38:00.136Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7128 09:38:02.06M 2015-11-07T09:38:00.336Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7126 09:38:02.26M 2015-11-07T09:38:00.541Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7128 09:38:02.46M 2015-11-07T09:38:00.746Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7131 09:38:02.66M 2015-11-07T09:38:00.951Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7144 09:38:02.86M 2015-11-07T09:38:01.151Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7144 09:38:03.08M 2015-11-07T09:38:01.356Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7146 09:38:03.28M 2015-11-07T09:38:01.556Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7153 09:38:03.48M 2015-11-07T09:38:01.761Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7146 09:38:03.67M 2015-11-07T09:38:01.961Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7150 09:38:03.87M 2015-11-07T09:38:02.167Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7153 09:38:04.09M 2015-11-07T09:38:02.371Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7152 09:38:04.29M 2015-11-07T09:38:02.591Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7168 09:38:04.49M 2015-11-07T09:38:02.776Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7157 09:38:04.71M 2015-11-07T09:38:02.979Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7161 09:38:04.89M 2015-11-07T09:38:03.182Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7158 09:38:05.11M 2015-11-07T09:38:03.386Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7167 09:38:05.30M 2015-11-07T09:38:03.586Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7169 09:38:05.50M 2015-11-07T09:38:03.792Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7173 09:38:05.70M 2015-11-07T09:38:03.996Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7175 09:38:05.90M 2015-11-07T09:38:04.196Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7169 09:38:06.12M 2015-11-07T09:38:04.402Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7174 09:38:06.32M 2015-11-07T09:38:04.606Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.414 34.570 1499.7180 09:38:06.52M 2015-11-07T09:38:04.806Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7189 09:38:06.72M 2015-11-07T09:38:05.012Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7207 09:38:06.92M 2015-11-07T09:38:05.212Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7213 09:38:07.14M 2015-11-07T09:38:05.417Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7214 09:38:07.34M 2015-11-07T09:38:05.617Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.569 1499.7208 09:38:07.54M 2015-11-07T09:38:05.822Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.414 34.569 1499.7217 09:38:07.73M 2015-11-07T09:38:06.027Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7214 09:38:07.93M 2015-11-07T09:38:06.227Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.567 1499.7218 09:38:08.15M 2015-11-07T09:38:06.432Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.567 1499.7214 09:38:08.35M 2015-11-07T09:38:06.632Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.414 34.569 1499.7239 09:38:08.55M 2015-11-07T09:38:06.837Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7231 09:38:08.75M 2015-11-07T09:38:07.057Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7224 09:38:08.95M 2015-11-07T09:38:07.242Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7230 09:38:09.18M 2015-11-07T09:38:07.442Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.570 1499.7246 09:38:09.37M 2015-11-07T09:38:07.652Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.415 34.570 1499.7246 09:38:09.56M 2015-11-07T09:38:07.852Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7241 09:38:09.77M 2015-11-07T09:38:08.059Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.416 34.571 1499.7244 09:38:09.96M 2015-11-07T09:38:08.259Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.417 34.572 1499.7245 09:38:10.18M 2015-11-07T09:38:08.457Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7256 09:38:10.38M 2015-11-07T09:38:08.662Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7262 09:38:10.58M 2015-11-07T09:38:08.881Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.417 34.572 1499.7255 09:38:10.78M 2015-11-07T09:38:09.072Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.417 34.571 1499.7260 09:38:11.00M 2015-11-07T09:38:09.272Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7249 09:38:11.20M 2015-11-07T09:38:09.477Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7242 09:38:11.39M 2015-11-07T09:38:09.677Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7239 09:38:11.59M 2015-11-07T09:38:09.882Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.416 34.571 1499.7238 09:38:11.79M 2015-11-07T09:38:10.087Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7239 09:38:12.01M 2015-11-07T09:38:10.287Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7229 09:38:12.21M 2015-11-07T09:38:10.492Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.570 1499.7216 09:38:12.41M 2015-11-07T09:38:10.697Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7209 09:38:12.61M 2015-11-07T09:38:10.898Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7189 09:38:12.81M 2015-11-07T09:38:11.102Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7169 09:38:13.03M 2015-11-07T09:38:11.307Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7166 09:38:13.23M 2015-11-07T09:38:11.522Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7144 09:38:13.43M 2015-11-07T09:38:11.707Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7133 09:38:13.64M 2015-11-07T09:38:11.907Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7122 09:38:13.82M 2015-11-07T09:38:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7119 09:38:14.04M 2015-11-07T09:38:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7125 09:38:14.24M 2015-11-07T09:38:12.522Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7129 09:38:14.44M 2015-11-07T09:38:12.722Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7125 09:38:14.64M 2015-11-07T09:38:12.927Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7126 09:38:14.84M 2015-11-07T09:38:13.127Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.566 1499.7124 09:38:15.06M 2015-11-07T09:38:13.332Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7122 09:38:15.25M 2015-11-07T09:38:13.539Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7122 09:38:15.45M 2015-11-07T09:38:13.739Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7126 09:38:15.65M 2015-11-07T09:38:13.942Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7134 09:38:15.85M 2015-11-07T09:38:14.147Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7141 09:38:16.07M 2015-11-07T09:38:14.347Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7155 09:38:16.27M 2015-11-07T09:38:14.552Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.567 1499.7152 09:38:16.47M 2015-11-07T09:38:14.752Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7159 09:38:16.67M 2015-11-07T09:38:14.957Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7164 09:38:16.87M 2015-11-07T09:38:15.157Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7159 09:38:17.09M 2015-11-07T09:38:15.362Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7152 09:38:17.28M 2015-11-07T09:38:15.567Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7156 09:38:17.49M 2015-11-07T09:38:15.772Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7167 09:38:17.68M 2015-11-07T09:38:15.992Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7175 09:38:17.88M 2015-11-07T09:38:16.181Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7177 09:38:18.12M 2015-11-07T09:38:16.377Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7186 09:38:18.30M 2015-11-07T09:38:16.582Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.568 1499.7190 09:38:18.50M 2015-11-07T09:38:16.787Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7186 09:38:18.70M 2015-11-07T09:38:16.987Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7190 09:38:18.90M 2015-11-07T09:38:17.192Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7188 09:38:19.12M 2015-11-07T09:38:17.392Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7189 09:38:19.32M 2015-11-07T09:38:17.597Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7192 09:38:19.51M 2015-11-07T09:38:17.802Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7188 09:38:19.71M 2015-11-07T09:38:18.002Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7184 09:38:19.91M 2015-11-07T09:38:18.207Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7186 09:38:20.13M 2015-11-07T09:38:18.407Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.567 1499.7186 09:38:20.33M 2015-11-07T09:38:18.612Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7190 09:38:20.53M 2015-11-07T09:38:18.812Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.568 1499.7192 09:38:20.73M 2015-11-07T09:38:19.018Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7180 09:38:20.93M 2015-11-07T09:38:19.222Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7178 09:38:21.15M 2015-11-07T09:38:19.423Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7183 09:38:21.34M 2015-11-07T09:38:19.627Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7191 09:38:21.54M 2015-11-07T09:38:19.832Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7214 09:38:21.74M 2015-11-07T09:38:20.050Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7229 09:38:21.94M 2015-11-07T09:38:20.237Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.569 1499.7235 09:38:22.16M 2015-11-07T09:38:20.460Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.569 1499.7231 09:38:22.36M 2015-11-07T09:38:20.642Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7234 09:38:22.57M 2015-11-07T09:38:20.847Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.415 34.570 1499.7250 09:38:22.76M 2015-11-07T09:38:21.047Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.571 1499.7267 09:38:22.96M 2015-11-07T09:38:21.252Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.417 34.571 1499.7269 09:38:23.18M 2015-11-07T09:38:21.452Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.417 34.571 1499.7266 09:38:23.37M 2015-11-07T09:38:21.657Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.417 34.571 1499.7260 09:38:23.57M 2015-11-07T09:38:21.860Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7245 09:38:23.77M 2015-11-07T09:38:22.062Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7247 09:38:23.97M 2015-11-07T09:38:22.267Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7251 09:38:24.19M 2015-11-07T09:38:22.467Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.417 34.572 1499.7253 09:38:24.39M 2015-11-07T09:38:22.672Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7242 09:38:24.59M 2015-11-07T09:38:22.872Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7227 09:38:24.79M 2015-11-07T09:38:23.082Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.570 1499.7211 09:38:25.00M 2015-11-07T09:38:23.282Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7197 09:38:25.21M 2015-11-07T09:38:23.487Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7194 09:38:25.41M 2015-11-07T09:38:23.687Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7184 09:38:25.60M 2015-11-07T09:38:23.892Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7177 09:38:25.80M 2015-11-07T09:38:24.098Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7162 09:38:26.02M 2015-11-07T09:38:24.299Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7163 09:38:26.22M 2015-11-07T09:38:24.497Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7156 09:38:26.42M 2015-11-07T09:38:24.702Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7159 09:38:26.62M 2015-11-07T09:38:24.922Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7169 09:38:26.82M 2015-11-07T09:38:25.112Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7169 09:38:27.05M 2015-11-07T09:38:25.312Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7164 09:38:27.24M 2015-11-07T09:38:25.517Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7151 09:38:27.43M 2015-11-07T09:38:25.717Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.568 1499.7157 09:38:27.63M 2015-11-07T09:38:25.923Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7162 09:38:27.83M 2015-11-07T09:38:26.133Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7175 09:38:28.05M 2015-11-07T09:38:26.327Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7183 09:38:28.25M 2015-11-07T09:38:26.533Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7192 09:38:28.45M 2015-11-07T09:38:26.733Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7201 09:38:28.65M 2015-11-07T09:38:26.939Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.568 1499.7205 09:38:28.85M 2015-11-07T09:38:27.143Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.412 34.568 1499.7192 09:38:29.07M 2015-11-07T09:38:27.343Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7206 09:38:29.27M 2015-11-07T09:38:27.543Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7191 09:38:29.47M 2015-11-07T09:38:27.748Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7194 09:38:29.66M 2015-11-07T09:38:27.953Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7197 09:38:29.86M 2015-11-07T09:38:28.157Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7198 09:38:30.08M 2015-11-07T09:38:28.358Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7201 09:38:30.28M 2015-11-07T09:38:28.563Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7203 09:38:30.48M 2015-11-07T09:38:28.763Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7205 09:38:30.68M 2015-11-07T09:38:28.968Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7214 09:38:30.88M 2015-11-07T09:38:29.173Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7213 09:38:31.10M 2015-11-07T09:38:29.388Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7212 09:38:31.30M 2015-11-07T09:38:29.581Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.570 1499.7212 09:38:31.51M 2015-11-07T09:38:29.783Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7202 09:38:31.69M 2015-11-07T09:38:29.983Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7203 09:38:31.89M 2015-11-07T09:38:30.188Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7219 09:38:32.11M 2015-11-07T09:38:30.388Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7223 09:38:32.31M 2015-11-07T09:38:30.593Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.570 1499.7218 09:38:32.51M 2015-11-07T09:38:30.793Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7208 09:38:32.71M 2015-11-07T09:38:30.998Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7198 09:38:32.91M 2015-11-07T09:38:31.203Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7195 09:38:33.13M 2015-11-07T09:38:31.403Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7195 09:38:33.33M 2015-11-07T09:38:31.608Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7203 09:38:33.52M 2015-11-07T09:38:31.808Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7201 09:38:33.72M 2015-11-07T09:38:32.013Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7207 09:38:33.92M 2015-11-07T09:38:32.219Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7198 09:38:34.14M 2015-11-07T09:38:32.418Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7189 09:38:34.34M 2015-11-07T09:38:32.623Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7181 09:38:34.54M 2015-11-07T09:38:32.823Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7180 09:38:34.74M 2015-11-07T09:38:33.028Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7183 09:38:34.94M 2015-11-07T09:38:33.233Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.412 34.568 1499.7179 09:38:35.16M 2015-11-07T09:38:33.433Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7169 09:38:35.35M 2015-11-07T09:38:33.638Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7174 09:38:35.56M 2015-11-07T09:38:33.859Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.414 34.570 1499.7177 09:38:35.75M 2015-11-07T09:38:34.043Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7180 09:38:35.97M 2015-11-07T09:38:34.248Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.414 34.570 1499.7178 09:38:36.17M 2015-11-07T09:38:34.448Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.414 34.570 1499.7179 09:38:36.37M 2015-11-07T09:38:34.653Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7177 09:38:36.57M 2015-11-07T09:38:34.853Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7180 09:38:36.77M 2015-11-07T09:38:35.063Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7173 09:38:36.97M 2015-11-07T09:38:35.258Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7119 09:38:37.19M 2015-11-07T09:38:35.463Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7129 09:38:37.38M 2015-11-07T09:38:35.668Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7129 09:38:37.58M 2015-11-07T09:38:35.868Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7130 09:38:37.78M 2015-11-07T09:38:36.073Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7131 09:38:38.00M 2015-11-07T09:38:36.278Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7152 09:38:38.20M 2015-11-07T09:38:36.478Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7163 09:38:38.40M 2015-11-07T09:38:36.683Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7167 09:38:38.60M 2015-11-07T09:38:36.888Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7167 09:38:38.80M 2015-11-07T09:38:37.088Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7184 09:38:39.02M 2015-11-07T09:38:37.293Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7185 09:38:39.21M 2015-11-07T09:38:37.493Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7207 09:38:39.41M 2015-11-07T09:38:37.699Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.414 34.572 1499.7142 09:38:39.61M 2015-11-07T09:38:37.898Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.413 34.572 1499.7139 09:38:39.81M 2015-11-07T09:38:38.103Z|I-OCEAN7-304-XXXX| 25.69 12.884 40.413 34.571 1499.7125 09:38:40.03M 2015-11-07T09:38:38.323Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.413 34.572 1499.7122 09:38:40.23M 2015-11-07T09:38:38.508Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.413 34.572 1499.7130 09:38:40.45M 2015-11-07T09:38:38.708Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.413 34.572 1499.7118 09:38:40.63M 2015-11-07T09:38:38.918Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.413 34.573 1499.7123 09:38:40.82M 2015-11-07T09:38:39.123Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.413 34.572 1499.7113 09:38:41.05M 2015-11-07T09:38:39.323Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.413 34.572 1499.7104 09:38:41.25M 2015-11-07T09:38:39.523Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.412 34.571 1499.7109 09:38:41.45M 2015-11-07T09:38:39.728Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.412 34.571 1499.7111 09:38:41.64M 2015-11-07T09:38:39.928Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.572 1499.7129 09:38:41.84M 2015-11-07T09:38:40.133Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.572 1499.7140 09:38:42.06M 2015-11-07T09:38:40.339Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7147 09:38:42.26M 2015-11-07T09:38:40.539Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.414 34.572 1499.7150 09:38:42.46M 2015-11-07T09:38:40.743Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.415 34.573 1499.7158 09:38:42.66M 2015-11-07T09:38:40.943Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.415 34.573 1499.7167 09:38:42.86M 2015-11-07T09:38:41.148Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.415 34.573 1499.7166 09:38:43.08M 2015-11-07T09:38:41.353Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.416 34.573 1499.7180 09:38:43.28M 2015-11-07T09:38:41.553Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.415 34.573 1499.7173 09:38:43.47M 2015-11-07T09:38:41.758Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.415 34.572 1499.7170 09:38:43.67M 2015-11-07T09:38:41.963Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7173 09:38:43.87M 2015-11-07T09:38:42.163Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.564 1499.7085 09:38:44.09M 2015-11-07T09:38:42.368Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7086 09:38:44.29M 2015-11-07T09:38:42.573Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.406 34.563 1499.7091 09:38:44.49M 2015-11-07T09:38:42.788Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.562 1499.7087 09:38:44.69M 2015-11-07T09:38:42.973Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7080 09:38:44.90M 2015-11-07T09:38:43.182Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7079 09:38:45.11M 2015-11-07T09:38:43.383Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7083 09:38:45.30M 2015-11-07T09:38:43.583Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7084 09:38:45.50M 2015-11-07T09:38:43.788Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7087 09:38:45.70M 2015-11-07T09:38:43.993Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.405 34.561 1499.7098 09:38:45.90M 2015-11-07T09:38:44.193Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7191 09:38:46.12M 2015-11-07T09:38:44.393Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7186 09:38:46.32M 2015-11-07T09:38:44.598Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.568 1499.7185 09:38:46.52M 2015-11-07T09:38:44.803Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.570 1499.7139 09:38:46.72M 2015-11-07T09:38:45.003Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7131 09:38:46.92M 2015-11-07T09:38:45.208Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7130 09:38:47.13M 2015-11-07T09:38:45.413Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7137 09:38:47.33M 2015-11-07T09:38:45.613Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7150 09:38:47.53M 2015-11-07T09:38:45.818Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.413 34.570 1499.7150 09:38:47.73M 2015-11-07T09:38:46.023Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.570 1499.7152 09:38:47.93M 2015-11-07T09:38:46.223Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.570 1499.7144 09:38:48.15M 2015-11-07T09:38:46.433Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7147 09:38:48.35M 2015-11-07T09:38:46.634Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7144 09:38:48.55M 2015-11-07T09:38:46.833Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7145 09:38:48.75M 2015-11-07T09:38:47.038Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.569 1499.7145 09:38:48.95M 2015-11-07T09:38:47.259Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7142 09:38:49.17M 2015-11-07T09:38:47.443Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.568 1499.7156 09:38:49.38M 2015-11-07T09:38:47.648Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7161 09:38:49.56M 2015-11-07T09:38:47.849Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7173 09:38:49.76M 2015-11-07T09:38:48.053Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7183 09:38:49.96M 2015-11-07T09:38:48.253Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7175 09:38:50.18M 2015-11-07T09:38:48.459Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.413 34.570 1499.7170 09:38:50.38M 2015-11-07T09:38:48.663Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.415 34.572 1499.7191 09:38:50.58M 2015-11-07T09:38:48.863Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.415 34.572 1499.7185 09:38:50.78M 2015-11-07T09:38:49.068Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7192 09:38:51.00M 2015-11-07T09:38:49.273Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.572 1499.7185 09:38:51.20M 2015-11-07T09:38:49.473Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7179 09:38:51.40M 2015-11-07T09:38:49.678Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.570 1499.7172 09:38:51.59M 2015-11-07T09:38:49.878Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.570 1499.7180 09:38:51.79M 2015-11-07T09:38:50.084Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7189 09:38:52.01M 2015-11-07T09:38:50.296Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7191 09:38:52.21M 2015-11-07T09:38:50.488Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7198 09:38:52.41M 2015-11-07T09:38:50.688Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7200 09:38:52.61M 2015-11-07T09:38:50.894Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.406 34.563 1499.7125 09:38:52.81M 2015-11-07T09:38:51.099Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.406 34.562 1499.7124 09:38:53.02M 2015-11-07T09:38:51.303Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.406 34.562 1499.7136 09:38:53.23M 2015-11-07T09:38:51.504Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.406 34.562 1499.7125 09:38:53.43M 2015-11-07T09:38:51.724Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.406 34.562 1499.7120 09:38:53.62M 2015-11-07T09:38:51.909Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.406 34.562 1499.7122 09:38:53.84M 2015-11-07T09:38:52.114Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.406 34.562 1499.7129 09:38:54.04M 2015-11-07T09:38:52.314Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.406 34.562 1499.7134 09:38:54.24M 2015-11-07T09:38:52.519Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.407 34.562 1499.7140 09:38:54.44M 2015-11-07T09:38:52.724Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.563 1499.7148 09:38:54.64M 2015-11-07T09:38:52.924Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.409 34.564 1499.7147 09:38:54.84M 2015-11-07T09:38:53.129Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.410 34.565 1499.7163 09:38:55.06M 2015-11-07T09:38:53.334Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.566 1499.7169 09:38:55.25M 2015-11-07T09:38:53.534Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7272 09:38:55.46M 2015-11-07T09:38:53.739Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.420 34.576 1499.7268 09:38:55.65M 2015-11-07T09:38:53.939Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.421 34.577 1499.7272 09:38:55.85M 2015-11-07T09:38:54.144Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.422 34.578 1499.7275 09:38:56.07M 2015-11-07T09:38:54.349Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.422 34.578 1499.7279 09:38:56.27M 2015-11-07T09:38:54.549Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7223 09:38:56.47M 2015-11-07T09:38:54.749Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7227 09:38:56.67M 2015-11-07T09:38:54.954Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.416 34.572 1499.7225 09:38:56.86M 2015-11-07T09:38:55.159Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.416 34.572 1499.7208 09:38:57.08M 2015-11-07T09:38:55.364Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7191 09:38:57.28M 2015-11-07T09:38:55.564Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7179 09:38:57.48M 2015-11-07T09:38:55.769Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.571 1499.7167 09:38:57.68M 2015-11-07T09:38:55.969Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7153 09:38:57.88M 2015-11-07T09:38:56.189Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.571 1499.7148 09:38:58.10M 2015-11-07T09:38:56.381Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7156 09:38:58.32M 2015-11-07T09:38:56.581Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7163 09:38:58.50M 2015-11-07T09:38:56.784Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7167 09:38:58.70M 2015-11-07T09:38:56.989Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7181 09:38:58.90M 2015-11-07T09:38:57.189Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7190 09:38:59.12M 2015-11-07T09:38:57.389Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7188 09:38:59.31M 2015-11-07T09:38:57.594Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.571 1499.7190 09:38:59.51M 2015-11-07T09:38:57.799Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.571 1499.7190 09:38:59.71M 2015-11-07T09:38:58.004Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7191 09:38:59.91M 2015-11-07T09:38:58.204Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7200 09:39:00.13M 2015-11-07T09:38:58.409Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.569 1499.7212 09:39:00.33M 2015-11-07T09:38:58.609Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7224 09:39:00.53M 2015-11-07T09:38:58.814Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7236 09:39:00.73M 2015-11-07T09:38:59.014Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.415 34.569 1499.7246 09:39:00.93M 2015-11-07T09:38:59.219Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7256 09:39:01.14M 2015-11-07T09:38:59.456Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.569 1499.7261 09:39:01.35M 2015-11-07T09:38:59.624Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7260 09:39:01.54M 2015-11-07T09:38:59.829Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7258 09:39:01.74M 2015-11-07T09:39:00.029Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7253 09:39:01.94M 2015-11-07T09:39:00.229Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7244 09:39:02.16M 2015-11-07T09:39:00.439Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.569 1499.7250 09:39:02.36M 2015-11-07T09:39:00.659Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.569 1499.7245 09:39:02.56M 2015-11-07T09:39:00.844Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.414 34.572 1499.7152 09:39:02.78M 2015-11-07T09:39:01.049Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.414 34.573 1499.7146 09:39:02.96M 2015-11-07T09:39:01.249Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.415 34.574 1499.7144 09:39:03.18M 2015-11-07T09:39:01.454Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.415 34.573 1499.7140 09:39:03.37M 2015-11-07T09:39:01.654Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.414 34.573 1499.7133 09:39:03.57M 2015-11-07T09:39:01.859Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.413 34.572 1499.7118 09:39:03.77M 2015-11-07T09:39:02.059Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.418 34.577 1499.7178 09:39:03.97M 2015-11-07T09:39:02.264Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.418 34.577 1499.7178 09:39:04.19M 2015-11-07T09:39:02.469Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.418 34.577 1499.7184 09:39:04.39M 2015-11-07T09:39:02.669Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.577 1499.7183 09:39:04.59M 2015-11-07T09:39:02.874Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.418 34.576 1499.7186 09:39:04.79M 2015-11-07T09:39:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7119 09:39:05.01M 2015-11-07T09:39:03.274Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7117 09:39:05.20M 2015-11-07T09:39:03.484Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7114 09:39:05.40M 2015-11-07T09:39:03.684Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7122 09:39:05.60M 2015-11-07T09:39:03.896Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7126 09:39:05.80M 2015-11-07T09:39:04.094Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.567 1499.7134 09:39:06.02M 2015-11-07T09:39:04.289Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7145 09:39:06.22M 2015-11-07T09:39:04.494Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7136 09:39:06.41M 2015-11-07T09:39:04.699Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7146 09:39:06.62M 2015-11-07T09:39:04.899Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.568 1499.7152 09:39:06.82M 2015-11-07T09:39:05.124Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.568 1499.7150 09:39:07.03M 2015-11-07T09:39:05.309Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7151 09:39:07.25M 2015-11-07T09:39:05.509Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7153 09:39:07.43M 2015-11-07T09:39:05.714Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7172 09:39:07.63M 2015-11-07T09:39:05.919Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7177 09:39:07.83M 2015-11-07T09:39:06.120Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7194 09:39:08.05M 2015-11-07T09:39:06.324Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7195 09:39:08.25M 2015-11-07T09:39:06.529Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.569 1499.7198 09:39:08.45M 2015-11-07T09:39:06.729Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7202 09:39:08.65M 2015-11-07T09:39:06.929Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7201 09:39:08.85M 2015-11-07T09:39:07.134Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7205 09:39:09.06M 2015-11-07T09:39:07.339Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7209 09:39:09.26M 2015-11-07T09:39:07.540Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7208 09:39:09.46M 2015-11-07T09:39:07.744Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7208 09:39:09.66M 2015-11-07T09:39:07.949Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.568 1499.7212 09:39:09.86M 2015-11-07T09:39:08.149Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.413 34.567 1499.7229 09:39:10.08M 2015-11-07T09:39:08.354Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.413 34.567 1499.7230 09:39:10.28M 2015-11-07T09:39:08.554Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.566 1499.7227 09:39:10.48M 2015-11-07T09:39:08.759Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.411 34.566 1499.7216 09:39:10.68M 2015-11-07T09:39:08.964Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.411 34.565 1499.7207 09:39:10.87M 2015-11-07T09:39:09.164Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.565 1499.7203 09:39:11.10M 2015-11-07T09:39:09.369Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.411 34.565 1499.7205 09:39:11.29M 2015-11-07T09:39:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.411 34.566 1499.7205 09:39:11.49M 2015-11-07T09:39:09.800Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.566 1499.7205 09:39:11.71M 2015-11-07T09:39:09.981Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.411 34.566 1499.7205 09:39:11.89M 2015-11-07T09:39:10.184Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.411 34.566 1499.7202 09:39:12.11M 2015-11-07T09:39:10.384Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.566 1499.7195 09:39:12.31M 2015-11-07T09:39:10.589Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.566 1499.7195 09:39:12.51M 2015-11-07T09:39:10.794Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.565 1499.7183 09:39:12.71M 2015-11-07T09:39:10.994Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.410 34.565 1499.7190 09:39:12.91M 2015-11-07T09:39:11.199Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.410 34.565 1499.7179 09:39:13.13M 2015-11-07T09:39:11.399Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.565 1499.7170 09:39:13.33M 2015-11-07T09:39:11.604Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.566 1499.7174 09:39:13.52M 2015-11-07T09:39:11.804Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7183 09:39:13.72M 2015-11-07T09:39:12.009Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7191 09:39:13.92M 2015-11-07T09:39:12.209Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7186 09:39:14.14M 2015-11-07T09:39:12.415Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7175 09:39:14.34M 2015-11-07T09:39:12.615Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7175 09:39:14.54M 2015-11-07T09:39:12.822Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7172 09:39:14.73M 2015-11-07T09:39:13.025Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7174 09:39:14.94M 2015-11-07T09:39:13.230Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.566 1499.7170 09:39:15.15M 2015-11-07T09:39:13.430Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7169 09:39:15.35M 2015-11-07T09:39:13.635Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7177 09:39:15.55M 2015-11-07T09:39:13.839Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7180 09:39:15.75M 2015-11-07T09:39:14.060Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.567 1499.7174 09:39:15.95M 2015-11-07T09:39:14.244Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7167 09:39:16.19M 2015-11-07T09:39:14.444Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7163 09:39:16.37M 2015-11-07T09:39:14.650Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7152 09:39:16.57M 2015-11-07T09:39:14.850Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7145 09:39:16.77M 2015-11-07T09:39:15.055Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7148 09:39:16.96M 2015-11-07T09:39:15.260Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7140 09:39:17.18M 2015-11-07T09:39:15.460Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7134 09:39:17.38M 2015-11-07T09:39:15.665Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7130 09:39:17.58M 2015-11-07T09:39:15.870Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7130 09:39:17.78M 2015-11-07T09:39:16.070Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7131 09:39:18.00M 2015-11-07T09:39:16.275Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7137 09:39:18.20M 2015-11-07T09:39:16.475Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7142 09:39:18.40M 2015-11-07T09:39:16.685Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.408 34.564 1499.7136 09:39:18.60M 2015-11-07T09:39:16.885Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7146 09:39:18.80M 2015-11-07T09:39:17.096Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7142 09:39:19.02M 2015-11-07T09:39:17.290Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.564 1499.7141 09:39:19.21M 2015-11-07T09:39:17.490Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7144 09:39:19.41M 2015-11-07T09:39:17.695Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.564 1499.7151 09:39:19.61M 2015-11-07T09:39:17.895Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7147 09:39:19.81M 2015-11-07T09:39:18.105Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7152 09:39:20.03M 2015-11-07T09:39:18.305Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.410 34.566 1499.7161 09:39:20.23M 2015-11-07T09:39:18.525Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7167 09:39:20.43M 2015-11-07T09:39:18.710Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.410 34.567 1499.7168 09:39:20.64M 2015-11-07T09:39:18.910Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7168 09:39:20.83M 2015-11-07T09:39:19.115Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.568 1499.7167 09:39:21.04M 2015-11-07T09:39:19.320Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7156 09:39:21.24M 2015-11-07T09:39:19.520Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7153 09:39:21.44M 2015-11-07T09:39:19.725Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.568 1499.7158 09:39:21.64M 2015-11-07T09:39:19.925Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.568 1499.7156 09:39:21.84M 2015-11-07T09:39:20.130Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7157 09:39:22.06M 2015-11-07T09:39:20.330Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7161 09:39:22.26M 2015-11-07T09:39:20.540Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7162 09:39:22.46M 2015-11-07T09:39:20.740Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.569 1499.7168 09:39:22.66M 2015-11-07T09:39:20.940Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7168 09:39:22.86M 2015-11-07T09:39:21.145Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7158 09:39:23.07M 2015-11-07T09:39:21.350Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7157 09:39:23.27M 2015-11-07T09:39:21.555Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7162 09:39:23.47M 2015-11-07T09:39:21.755Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7245 09:39:23.67M 2015-11-07T09:39:21.960Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.574 1499.7253 09:39:23.87M 2015-11-07T09:39:22.160Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.417 34.573 1499.7229 09:39:24.09M 2015-11-07T09:39:22.365Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.571 1499.7218 09:39:24.29M 2015-11-07T09:39:22.565Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7200 09:39:24.49M 2015-11-07T09:39:22.770Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:39:24.68M 2015-11-07T09:39:22.990Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7179 09:39:24.88M 2015-11-07T09:39:23.181Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.566 1499.7168 09:39:25.12M 2015-11-07T09:39:23.381Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.565 1499.7158 09:39:25.30M 2015-11-07T09:39:23.581Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.409 34.564 1499.7159 09:39:25.50M 2015-11-07T09:39:23.785Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.564 1499.7146 09:39:25.70M 2015-11-07T09:39:24.016Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.563 1499.7137 09:39:25.90M 2015-11-07T09:39:24.195Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.407 34.562 1499.7133 09:39:26.12M 2015-11-07T09:39:24.395Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.562 1499.7136 09:39:26.32M 2015-11-07T09:39:24.595Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.406 34.562 1499.7126 09:39:26.52M 2015-11-07T09:39:24.805Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.406 34.562 1499.7125 09:39:26.71M 2015-11-07T09:39:25.005Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.407 34.562 1499.7133 09:39:26.92M 2015-11-07T09:39:25.205Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.407 34.562 1499.7144 09:39:27.14M 2015-11-07T09:39:25.405Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.563 1499.7150 09:39:27.33M 2015-11-07T09:39:25.615Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.564 1499.7157 09:39:27.53M 2015-11-07T09:39:25.815Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7166 09:39:27.73M 2015-11-07T09:39:26.015Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7168 09:39:27.93M 2015-11-07T09:39:26.220Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.409 34.565 1499.7164 09:39:28.15M 2015-11-07T09:39:26.425Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.565 1499.7162 09:39:28.35M 2015-11-07T09:39:26.651Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.409 34.565 1499.7155 09:39:28.55M 2015-11-07T09:39:26.830Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7162 09:39:28.75M 2015-11-07T09:39:27.035Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.567 1499.7172 09:39:28.95M 2015-11-07T09:39:27.235Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.567 1499.7178 09:39:29.16M 2015-11-07T09:39:27.455Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7188 09:39:29.36M 2015-11-07T09:39:27.645Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.571 1499.7233 09:39:29.58M 2015-11-07T09:39:27.845Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.569 1499.7212 09:39:29.76M 2015-11-07T09:39:28.050Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7203 09:39:29.96M 2015-11-07T09:39:28.250Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7197 09:39:30.18M 2015-11-07T09:39:28.455Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7192 09:39:30.38M 2015-11-07T09:39:28.660Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7184 09:39:30.58M 2015-11-07T09:39:28.860Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7177 09:39:30.78M 2015-11-07T09:39:29.065Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7169 09:39:31.98M 2015-11-07T09:39:29.267Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7163 09:39:31.19M 2015-11-07T09:39:29.470Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7168 09:39:31.39M 2015-11-07T09:39:29.670Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7183 09:39:31.59M 2015-11-07T09:39:29.894Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.567 1499.7192 09:39:31.79M 2015-11-07T09:39:30.080Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7196 09:39:32.01M 2015-11-07T09:39:30.296Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.567 1499.7203 09:39:32.21M 2015-11-07T09:39:30.485Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.411 34.567 1499.7195 09:39:32.41M 2015-11-07T09:39:30.690Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.567 1499.7189 09:39:32.61M 2015-11-07T09:39:30.890Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.567 1499.7186 09:39:32.81M 2015-11-07T09:39:31.095Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7190 09:39:33.03M 2015-11-07T09:39:31.300Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7192 09:39:33.22M 2015-11-07T09:39:31.500Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7191 09:39:33.42M 2015-11-07T09:39:31.705Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7191 09:39:33.62M 2015-11-07T09:39:31.925Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7194 09:39:33.82M 2015-11-07T09:39:32.110Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7198 09:39:34.06M 2015-11-07T09:39:32.315Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.568 1499.7198 09:39:34.24M 2015-11-07T09:39:32.515Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7194 09:39:34.44M 2015-11-07T09:39:32.715Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7191 09:39:34.64M 2015-11-07T09:39:32.920Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7195 09:39:34.83M 2015-11-07T09:39:33.120Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7194 09:39:35.05M 2015-11-07T09:39:33.325Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7200 09:39:35.25M 2015-11-07T09:39:33.530Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.567 1499.7205 09:39:35.45M 2015-11-07T09:39:33.735Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.412 34.566 1499.7205 09:39:35.65M 2015-11-07T09:39:33.935Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.412 34.566 1499.7206 09:39:35.85M 2015-11-07T09:39:34.140Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.411 34.566 1499.7201 09:39:36.07M 2015-11-07T09:39:34.340Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.566 1499.7205 09:39:36.27M 2015-11-07T09:39:34.545Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.411 34.566 1499.7200 09:39:36.47M 2015-11-07T09:39:34.750Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.566 1499.7190 09:39:36.67M 2015-11-07T09:39:34.955Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.567 1499.7190 09:39:36.86M 2015-11-07T09:39:35.155Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7197 09:39:37.08M 2015-11-07T09:39:35.360Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7198 09:39:37.28M 2015-11-07T09:39:35.560Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7208 09:39:37.48M 2015-11-07T09:39:35.765Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7211 09:39:37.68M 2015-11-07T09:39:35.965Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7202 09:39:37.88M 2015-11-07T09:39:36.165Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7201 09:39:38.10M 2015-11-07T09:39:36.391Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7196 09:39:38.30M 2015-11-07T09:39:36.575Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7186 09:39:38.51M 2015-11-07T09:39:36.781Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7190 09:39:38.70M 2015-11-07T09:39:36.985Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7185 09:39:38.90M 2015-11-07T09:39:37.185Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7188 09:39:39.12M 2015-11-07T09:39:37.386Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7184 09:39:39.31M 2015-11-07T09:39:37.591Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7180 09:39:39.51M 2015-11-07T09:39:37.796Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7175 09:39:39.71M 2015-11-07T09:39:38.001Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7179 09:39:39.91M 2015-11-07T09:39:38.201Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7184 09:39:40.13M 2015-11-07T09:39:38.406Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7183 09:39:40.33M 2015-11-07T09:39:38.606Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7190 09:39:40.53M 2015-11-07T09:39:38.811Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7191 09:39:40.73M 2015-11-07T09:39:39.016Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.566 1499.7198 09:39:40.93M 2015-11-07T09:39:39.216Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7203 09:39:41.14M 2015-11-07T09:39:39.416Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7157 09:39:41.35M 2015-11-07T09:39:39.626Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7155 09:39:41.54M 2015-11-07T09:39:39.826Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.567 1499.7145 09:39:41.74M 2015-11-07T09:39:40.031Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.567 1499.7134 09:39:41.94M 2015-11-07T09:39:40.231Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.568 1499.7131 09:39:42.16M 2015-11-07T09:39:40.431Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.410 34.568 1499.7122 09:39:42.36M 2015-11-07T09:39:40.636Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.411 34.569 1499.7117 09:39:42.56M 2015-11-07T09:39:40.856Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.411 34.569 1499.7123 09:39:42.76M 2015-11-07T09:39:41.046Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.411 34.569 1499.7130 09:39:42.97M 2015-11-07T09:39:41.246Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.411 34.568 1499.7135 09:39:43.18M 2015-11-07T09:39:41.451Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.410 34.567 1499.7133 09:39:43.37M 2015-11-07T09:39:41.646Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.410 34.567 1499.7141 09:39:43.57M 2015-11-07T09:39:41.856Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.566 1499.7140 09:39:43.77M 2015-11-07T09:39:42.061Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.408 34.565 1499.7131 09:39:43.97M 2015-11-07T09:39:42.261Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7125 09:39:44.19M 2015-11-07T09:39:42.466Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.406 34.562 1499.7130 09:39:44.39M 2015-11-07T09:39:42.666Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.406 34.562 1499.7141 09:39:44.59M 2015-11-07T09:39:42.871Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.406 34.562 1499.7135 09:39:44.79M 2015-11-07T09:39:43.076Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.407 34.563 1499.7137 09:39:45.00M 2015-11-07T09:39:43.276Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.564 1499.7131 09:39:45.20M 2015-11-07T09:39:43.481Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.564 1499.7136 09:39:45.40M 2015-11-07T09:39:43.681Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.565 1499.7151 09:39:45.60M 2015-11-07T09:39:43.886Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.566 1499.7166 09:39:45.80M 2015-11-07T09:39:44.086Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7173 09:39:46.02M 2015-11-07T09:39:44.291Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7169 09:39:46.22M 2015-11-07T09:39:44.491Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7164 09:39:46.42M 2015-11-07T09:39:44.696Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.569 1499.7157 09:39:46.61M 2015-11-07T09:39:44.901Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7163 09:39:46.81M 2015-11-07T09:39:45.106Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7164 09:39:47.03M 2015-11-07T09:39:45.326Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7159 09:39:47.23M 2015-11-07T09:39:45.511Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7155 09:39:47.45M 2015-11-07T09:39:45.711Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7152 09:39:47.63M 2015-11-07T09:39:45.916Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.570 1499.7158 09:39:47.83M 2015-11-07T09:39:46.116Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7159 09:39:48.05M 2015-11-07T09:39:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.413 34.570 1499.7156 09:39:48.25M 2015-11-07T09:39:46.526Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.413 34.570 1499.7151 09:39:48.45M 2015-11-07T09:39:46.731Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.413 34.570 1499.7153 09:39:48.65M 2015-11-07T09:39:46.931Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7161 09:39:48.85M 2015-11-07T09:39:47.136Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.414 34.570 1499.7156 09:39:49.06M 2015-11-07T09:39:47.336Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.414 34.570 1499.7168 09:39:49.26M 2015-11-07T09:39:47.541Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7170 09:39:49.46M 2015-11-07T09:39:47.741Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7173 09:39:49.66M 2015-11-07T09:39:47.946Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7172 09:39:49.86M 2015-11-07T09:39:48.151Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7159 09:39:50.08M 2015-11-07T09:39:48.351Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7136 09:39:50.28M 2015-11-07T09:39:48.556Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7129 09:39:50.48M 2015-11-07T09:39:48.761Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7136 09:39:50.67M 2015-11-07T09:39:48.956Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.566 1499.7145 09:39:50.88M 2015-11-07T09:39:49.166Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7142 09:39:51.09M 2015-11-07T09:39:49.366Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.566 1499.7145 09:39:51.29M 2015-11-07T09:39:49.571Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.410 34.566 1499.7155 09:39:51.49M 2015-11-07T09:39:49.791Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.567 1499.7174 09:39:51.69M 2015-11-07T09:39:49.977Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.411 34.567 1499.7179 09:39:51.91M 2015-11-07T09:39:50.181Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7183 09:39:52.11M 2015-11-07T09:39:50.381Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7180 09:39:52.31M 2015-11-07T09:39:50.581Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7181 09:39:52.51M 2015-11-07T09:39:50.791Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.411 34.568 1499.7177 09:39:52.70M 2015-11-07T09:39:50.991Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7172 09:39:52.91M 2015-11-07T09:39:51.196Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7179 09:39:53.12M 2015-11-07T09:39:51.396Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.413 34.569 1499.7189 09:39:53.32M 2015-11-07T09:39:51.601Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7192 09:39:53.52M 2015-11-07T09:39:51.806Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7190 09:39:53.72M 2015-11-07T09:39:52.006Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7179 09:39:53.92M 2015-11-07T09:39:52.211Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7179 09:39:54.14M 2015-11-07T09:39:52.411Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7173 09:39:54.34M 2015-11-07T09:39:52.616Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7173 09:39:54.54M 2015-11-07T09:39:52.816Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7172 09:39:54.73M 2015-11-07T09:39:53.021Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7177 09:39:54.93M 2015-11-07T09:39:53.226Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7174 09:39:55.15M 2015-11-07T09:39:53.426Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7181 09:39:55.35M 2015-11-07T09:39:53.631Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7186 09:39:55.55M 2015-11-07T09:39:53.836Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.569 1499.7189 09:39:55.75M 2015-11-07T09:39:54.036Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7202 09:39:55.95M 2015-11-07T09:39:54.256Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.414 34.569 1499.7207 09:39:56.17M 2015-11-07T09:39:54.441Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.414 34.569 1499.7198 09:39:56.38M 2015-11-07T09:39:54.646Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.570 1499.7195 09:39:56.56M 2015-11-07T09:39:54.851Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.570 1499.7190 09:39:56.76M 2015-11-07T09:39:55.051Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.570 1499.7191 09:39:56.96M 2015-11-07T09:39:55.256Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.415 34.570 1499.7200 09:39:57.18M 2015-11-07T09:39:55.461Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.415 34.571 1499.7198 09:39:57.38M 2015-11-07T09:39:55.662Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7194 09:39:57.58M 2015-11-07T09:39:55.861Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7185 09:39:57.78M 2015-11-07T09:39:56.066Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.414 34.571 1499.7180 09:39:58.00M 2015-11-07T09:39:56.271Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.571 1499.7174 09:39:58.20M 2015-11-07T09:39:56.476Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.571 1499.7173 09:39:58.40M 2015-11-07T09:39:56.676Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7179 09:39:58.60M 2015-11-07T09:39:56.882Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7180 09:39:58.79M 2015-11-07T09:39:57.081Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7181 09:39:59.02M 2015-11-07T09:39:57.286Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7185 09:39:59.21M 2015-11-07T09:39:57.491Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7184 09:39:59.41M 2015-11-07T09:39:57.691Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7189 09:39:59.61M 2015-11-07T09:39:57.891Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7197 09:39:59.81M 2015-11-07T09:39:58.096Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7196 09:40:00.03M 2015-11-07T09:39:58.301Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7185 09:40:00.23M 2015-11-07T09:39:58.501Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7177 09:40:00.43M 2015-11-07T09:39:58.727Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7188 09:40:00.62M 2015-11-07T09:39:58.911Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7195 09:40:00.84M 2015-11-07T09:39:59.111Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7207 09:40:01.04M 2015-11-07T09:39:59.317Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7220 09:40:01.24M 2015-11-07T09:39:59.521Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7220 09:40:01.44M 2015-11-07T09:39:59.727Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7225 09:40:01.64M 2015-11-07T09:39:59.922Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.570 1499.7220 09:40:01.84M 2015-11-07T09:40:00.126Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7212 09:40:02.06M 2015-11-07T09:40:00.331Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7195 09:40:02.26M 2015-11-07T09:40:00.537Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7192 09:40:02.46M 2015-11-07T09:40:00.737Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.570 1499.7188 09:40:02.66M 2015-11-07T09:40:00.937Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.570 1499.7191 09:40:02.85M 2015-11-07T09:40:01.142Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7191 09:40:03.07M 2015-11-07T09:40:01.347Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7197 09:40:03.27M 2015-11-07T09:40:01.547Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7202 09:40:03.47M 2015-11-07T09:40:01.751Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7201 09:40:03.67M 2015-11-07T09:40:01.957Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7205 09:40:03.87M 2015-11-07T09:40:02.157Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7192 09:40:04.09M 2015-11-07T09:40:02.362Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7173 09:40:04.29M 2015-11-07T09:40:02.567Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.567 1499.7213 09:40:04.49M 2015-11-07T09:40:02.767Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7217 09:40:04.69M 2015-11-07T09:40:02.972Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.567 1499.7208 09:40:04.89M 2015-11-07T09:40:03.192Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.412 34.566 1499.7209 09:40:05.10M 2015-11-07T09:40:03.379Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.567 1499.7217 09:40:05.32M 2015-11-07T09:40:03.582Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.566 1499.7212 09:40:05.50M 2015-11-07T09:40:03.782Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.565 1499.7203 09:40:05.70M 2015-11-07T09:40:03.982Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.565 1499.7202 09:40:05.90M 2015-11-07T09:40:04.187Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7202 09:40:06.12M 2015-11-07T09:40:04.392Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.410 34.565 1499.7189 09:40:06.32M 2015-11-07T09:40:04.592Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.565 1499.7172 09:40:06.52M 2015-11-07T09:40:04.797Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7159 09:40:06.71M 2015-11-07T09:40:04.997Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7153 09:40:06.91M 2015-11-07T09:40:05.202Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7147 09:40:07.13M 2015-11-07T09:40:05.407Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.572 1499.7201 09:40:07.33M 2015-11-07T09:40:05.612Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7195 09:40:07.53M 2015-11-07T09:40:05.812Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7192 09:40:07.73M 2015-11-07T09:40:06.018Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.417 34.573 1499.7197 09:40:07.93M 2015-11-07T09:40:06.222Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.417 34.574 1499.7196 09:40:08.15M 2015-11-07T09:40:06.422Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.417 34.574 1499.7192 09:40:08.35M 2015-11-07T09:40:06.627Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.574 1499.7184 09:40:08.55M 2015-11-07T09:40:06.827Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.417 34.575 1499.7184 09:40:08.75M 2015-11-07T09:40:07.032Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.417 34.574 1499.7185 09:40:08.94M 2015-11-07T09:40:07.232Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.574 1499.7178 09:40:09.16M 2015-11-07T09:40:07.437Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.573 1499.7172 09:40:09.36M 2015-11-07T09:40:07.660Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7168 09:40:09.56M 2015-11-07T09:40:07.842Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.414 34.572 1499.7166 09:40:09.78M 2015-11-07T09:40:08.047Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7148 09:40:09.96M 2015-11-07T09:40:08.250Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.570 1499.7142 09:40:10.18M 2015-11-07T09:40:08.452Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7137 09:40:10.38M 2015-11-07T09:40:08.659Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.570 1499.7141 09:40:10.57M 2015-11-07T09:40:08.859Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.570 1499.7151 09:40:10.78M 2015-11-07T09:40:09.062Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.413 34.570 1499.7150 09:40:10.97M 2015-11-07T09:40:09.262Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7145 09:40:11.19M 2015-11-07T09:40:09.467Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7141 09:40:11.39M 2015-11-07T09:40:09.672Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7146 09:40:11.59M 2015-11-07T09:40:09.872Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.412 34.569 1499.7150 09:40:11.79M 2015-11-07T09:40:10.077Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.411 34.569 1499.7147 09:40:12.01M 2015-11-07T09:40:10.277Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.411 34.569 1499.7146 09:40:12.21M 2015-11-07T09:40:10.482Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.411 34.569 1499.7151 09:40:12.41M 2015-11-07T09:40:10.682Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.412 34.569 1499.7147 09:40:12.61M 2015-11-07T09:40:10.887Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.412 34.569 1499.7151 09:40:12.80M 2015-11-07T09:40:11.092Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7151 09:40:13.02M 2015-11-07T09:40:11.342Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.411 34.569 1499.7147 09:40:13.22M 2015-11-07T09:40:11.499Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7179 09:40:13.47M 2015-11-07T09:40:11.702Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.413 34.570 1499.7183 09:40:13.62M 2015-11-07T09:40:11.902Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7166 09:40:13.82M 2015-11-07T09:40:12.122Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7164 09:40:14.04M 2015-11-07T09:40:12.307Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.412 34.569 1499.7180 09:40:14.25M 2015-11-07T09:40:12.512Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.569 1499.7184 09:40:14.43M 2015-11-07T09:40:12.717Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.568 1499.7185 09:40:14.64M 2015-11-07T09:40:12.917Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.569 1499.7180 09:40:14.83M 2015-11-07T09:40:13.122Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.569 1499.7181 09:40:15.05M 2015-11-07T09:40:13.327Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7175 09:40:15.25M 2015-11-07T09:40:13.527Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7177 09:40:15.45M 2015-11-07T09:40:13.732Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.569 1499.7174 09:40:15.65M 2015-11-07T09:40:13.932Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.568 1499.7167 09:40:15.85M 2015-11-07T09:40:14.139Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7170 09:40:16.07M 2015-11-07T09:40:14.342Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7186 09:40:16.27M 2015-11-07T09:40:14.542Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7194 09:40:16.47M 2015-11-07T09:40:14.747Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.570 1499.7205 09:40:16.67M 2015-11-07T09:40:14.947Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.415 34.571 1499.7218 09:40:16.87M 2015-11-07T09:40:15.152Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.415 34.571 1499.7224 09:40:17.08M 2015-11-07T09:40:15.357Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.416 34.571 1499.7235 09:40:17.28M 2015-11-07T09:40:15.562Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.571 1499.7246 09:40:17.48M 2015-11-07T09:40:15.762Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.417 34.571 1499.7253 09:40:17.68M 2015-11-07T09:40:15.962Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7256 09:40:17.88M 2015-11-07T09:40:16.167Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.417 34.572 1499.7255 09:40:18.10M 2015-11-07T09:40:16.412Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.417 34.571 1499.7260 09:40:18.30M 2015-11-07T09:40:16.592Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.571 1499.7260 09:40:18.54M 2015-11-07T09:40:16.816Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.571 1499.7264 09:40:18.71M 2015-11-07T09:40:16.982Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.571 1499.7263 09:40:18.89M 2015-11-07T09:40:17.182Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.571 1499.7274 09:40:19.11M 2015-11-07T09:40:17.387Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.416 34.571 1499.7269 09:40:19.31M 2015-11-07T09:40:17.587Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.570 1499.7256 09:40:19.51M 2015-11-07T09:40:17.816Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7245 09:40:19.71M 2015-11-07T09:40:17.997Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7235 09:40:19.91M 2015-11-07T09:40:18.197Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.569 1499.7238 09:40:20.13M 2015-11-07T09:40:18.402Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7228 09:40:20.33M 2015-11-07T09:40:18.602Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.568 1499.7207 09:40:20.53M 2015-11-07T09:40:18.802Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.570 1499.7225 09:40:20.73M 2015-11-07T09:40:19.012Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7223 09:40:20.92M 2015-11-07T09:40:19.207Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7223 09:40:21.14M 2015-11-07T09:40:19.422Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.570 1499.7220 09:40:21.34M 2015-11-07T09:40:19.622Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.570 1499.7228 09:40:21.54M 2015-11-07T09:40:19.822Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.571 1499.7230 09:40:21.74M 2015-11-07T09:40:20.027Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7230 09:40:21.94M 2015-11-07T09:40:20.227Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.416 34.572 1499.7225 09:40:22.16M 2015-11-07T09:40:20.432Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.571 1499.7227 09:40:22.36M 2015-11-07T09:40:20.637Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7227 09:40:22.55M 2015-11-07T09:40:20.837Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7217 09:40:22.76M 2015-11-07T09:40:21.059Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7203 09:40:22.95M 2015-11-07T09:40:21.242Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7216 09:40:23.19M 2015-11-07T09:40:21.447Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7220 09:40:23.37M 2015-11-07T09:40:21.647Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7214 09:40:23.57M 2015-11-07T09:40:21.852Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7207 09:40:23.77M 2015-11-07T09:40:22.052Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7200 09:40:23.97M 2015-11-07T09:40:22.259Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7202 09:40:24.19M 2015-11-07T09:40:22.462Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7203 09:40:24.39M 2015-11-07T09:40:22.667Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.568 1499.7217 09:40:24.59M 2015-11-07T09:40:22.867Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.413 34.568 1499.7212 09:40:24.79M 2015-11-07T09:40:23.067Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.413 34.568 1499.7209 09:40:25.00M 2015-11-07T09:40:23.296Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7202 09:40:25.20M 2015-11-07T09:40:23.478Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7198 09:40:25.40M 2015-11-07T09:40:23.682Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7194 09:40:25.60M 2015-11-07T09:40:23.882Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7203 09:40:25.80M 2015-11-07T09:40:24.087Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7207 09:40:26.02M 2015-11-07T09:40:24.287Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.414 34.570 1499.7201 09:40:26.22M 2015-11-07T09:40:24.493Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7211 09:40:26.42M 2015-11-07T09:40:24.699Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7214 09:40:26.62M 2015-11-07T09:40:24.900Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.570 1499.7219 09:40:26.82M 2015-11-07T09:40:25.103Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.570 1499.7209 09:40:27.03M 2015-11-07T09:40:25.308Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7206 09:40:27.23M 2015-11-07T09:40:25.523Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7196 09:40:27.43M 2015-11-07T09:40:25.712Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7198 09:40:27.65M 2015-11-07T09:40:25.913Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:40:27.83M 2015-11-07T09:40:26.118Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7208 09:40:28.05M 2015-11-07T09:40:26.323Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7208 09:40:28.25M 2015-11-07T09:40:26.523Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7207 09:40:28.45M 2015-11-07T09:40:26.723Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7208 09:40:28.64M 2015-11-07T09:40:26.928Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7205 09:40:28.84M 2015-11-07T09:40:27.133Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7201 09:40:29.06M 2015-11-07T09:40:27.336Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:40:29.26M 2015-11-07T09:40:27.539Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7194 09:40:29.46M 2015-11-07T09:40:27.743Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7190 09:40:29.66M 2015-11-07T09:40:27.943Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7185 09:40:29.86M 2015-11-07T09:40:28.148Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7168 09:40:30.08M 2015-11-07T09:40:28.348Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.569 1499.7168 09:40:30.28M 2015-11-07T09:40:28.553Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.570 1499.7174 09:40:30.48M 2015-11-07T09:40:28.758Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7170 09:40:30.67M 2015-11-07T09:40:28.958Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7167 09:40:30.87M 2015-11-07T09:40:29.163Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.413 34.569 1499.7170 09:40:31.09M 2015-11-07T09:40:29.363Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7162 09:40:31.29M 2015-11-07T09:40:29.568Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7167 09:40:31.49M 2015-11-07T09:40:29.773Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7161 09:40:31.69M 2015-11-07T09:40:29.988Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.568 1499.7156 09:40:31.89M 2015-11-07T09:40:30.181Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.568 1499.7139 09:40:32.12M 2015-11-07T09:40:30.383Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.567 1499.7136 09:40:32.31M 2015-11-07T09:40:30.616Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.567 1499.7128 09:40:32.51M 2015-11-07T09:40:30.783Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7126 09:40:32.70M 2015-11-07T09:40:30.988Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7128 09:40:32.90M 2015-11-07T09:40:31.193Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.409 34.566 1499.7131 09:40:33.12M 2015-11-07T09:40:31.398Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.566 1499.7137 09:40:33.32M 2015-11-07T09:40:31.643Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7126 09:40:33.52M 2015-11-07T09:40:31.816Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7118 09:40:33.76M 2015-11-07T09:40:32.003Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7114 09:40:33.92M 2015-11-07T09:40:32.208Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7115 09:40:34.14M 2015-11-07T09:40:32.408Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7115 09:40:34.34M 2015-11-07T09:40:32.613Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.566 1499.7120 09:40:34.53M 2015-11-07T09:40:32.819Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.567 1499.7134 09:40:34.73M 2015-11-07T09:40:33.019Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7150 09:40:34.93M 2015-11-07T09:40:33.223Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7126 09:40:35.15M 2015-11-07T09:40:33.428Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.565 1499.7124 09:40:35.35M 2015-11-07T09:40:33.628Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7122 09:40:35.55M 2015-11-07T09:40:33.833Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7128 09:40:35.75M 2015-11-07T09:40:34.033Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7131 09:40:35.95M 2015-11-07T09:40:34.238Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7128 09:40:36.17M 2015-11-07T09:40:34.459Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7114 09:40:36.37M 2015-11-07T09:40:34.643Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7108 09:40:36.58M 2015-11-07T09:40:34.843Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7124 09:40:36.76M 2015-11-07T09:40:35.056Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7133 09:40:36.96M 2015-11-07T09:40:35.253Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7140 09:40:37.18M 2015-11-07T09:40:35.456Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.567 1499.7157 09:40:37.38M 2015-11-07T09:40:35.659Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7169 09:40:37.58M 2015-11-07T09:40:35.863Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7157 09:40:37.78M 2015-11-07T09:40:36.063Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7208 09:40:38.00M 2015-11-07T09:40:36.268Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7214 09:40:38.20M 2015-11-07T09:40:36.468Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.564 1499.7208 09:40:38.40M 2015-11-07T09:40:36.673Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.410 34.564 1499.7206 09:40:38.59M 2015-11-07T09:40:36.878Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.411 34.565 1499.7208 09:40:38.79M 2015-11-07T09:40:37.083Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.411 34.565 1499.7211 09:40:39.01M 2015-11-07T09:40:37.283Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.410 34.565 1499.7208 09:40:39.21M 2015-11-07T09:40:37.483Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.411 34.565 1499.7208 09:40:39.41M 2015-11-07T09:40:37.688Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.565 1499.7208 09:40:39.61M 2015-11-07T09:40:37.893Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.566 1499.7203 09:40:39.81M 2015-11-07T09:40:38.093Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.566 1499.7202 09:40:40.03M 2015-11-07T09:40:38.299Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.566 1499.7194 09:40:40.23M 2015-11-07T09:40:38.503Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7191 09:40:40.42M 2015-11-07T09:40:38.703Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7195 09:40:40.63M 2015-11-07T09:40:38.923Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7183 09:40:40.82M 2015-11-07T09:40:39.108Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7175 09:40:41.06M 2015-11-07T09:40:39.313Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7170 09:40:41.24M 2015-11-07T09:40:39.518Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7170 09:40:41.44M 2015-11-07T09:40:39.718Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7168 09:40:41.64M 2015-11-07T09:40:39.923Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.567 1499.7166 09:40:41.84M 2015-11-07T09:40:40.128Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.565 1499.7161 09:40:42.06M 2015-11-07T09:40:40.328Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7166 09:40:42.26M 2015-11-07T09:40:40.533Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7168 09:40:42.46M 2015-11-07T09:40:40.733Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.410 34.566 1499.7175 09:40:42.66M 2015-11-07T09:40:40.939Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7197 09:40:42.86M 2015-11-07T09:40:41.140Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7196 09:40:43.07M 2015-11-07T09:40:41.343Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7201 09:40:43.27M 2015-11-07T09:40:41.548Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7195 09:40:43.47M 2015-11-07T09:40:41.793Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.566 1499.7203 09:40:43.67M 2015-11-07T09:40:41.953Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7211 09:40:43.91M 2015-11-07T09:40:42.158Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7212 09:40:44.09M 2015-11-07T09:40:42.359Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.412 34.567 1499.7218 09:40:44.29M 2015-11-07T09:40:42.563Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.413 34.568 1499.7222 09:40:44.48M 2015-11-07T09:40:42.763Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7236 09:40:44.69M 2015-11-07T09:40:42.968Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.568 1499.7233 09:40:44.88M 2015-11-07T09:40:43.168Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7245 09:40:45.10M 2015-11-07T09:40:43.416Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7231 09:40:45.30M 2015-11-07T09:40:43.582Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7227 09:40:45.52M 2015-11-07T09:40:43.781Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7222 09:40:45.70M 2015-11-07T09:40:43.983Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.569 1499.7206 09:40:45.90M 2015-11-07T09:40:44.188Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7211 09:40:46.12M 2015-11-07T09:40:44.388Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7212 09:40:46.32M 2015-11-07T09:40:44.593Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.569 1499.7217 09:40:46.52M 2015-11-07T09:40:44.793Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7208 09:40:46.72M 2015-11-07T09:40:44.998Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7205 09:40:46.91M 2015-11-07T09:40:45.203Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7200 09:40:47.13M 2015-11-07T09:40:45.403Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:40:47.33M 2015-11-07T09:40:45.603Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7195 09:40:47.53M 2015-11-07T09:40:45.813Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7184 09:40:47.73M 2015-11-07T09:40:46.013Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.571 1499.7207 09:40:47.93M 2015-11-07T09:40:46.219Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:40:48.15M 2015-11-07T09:40:46.419Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7148 09:40:48.35M 2015-11-07T09:40:46.624Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7140 09:40:48.54M 2015-11-07T09:40:46.824Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7130 09:40:48.74M 2015-11-07T09:40:47.029Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7124 09:40:48.94M 2015-11-07T09:40:47.234Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7125 09:40:49.16M 2015-11-07T09:40:47.434Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.565 1499.7120 09:40:49.36M 2015-11-07T09:40:47.639Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7125 09:40:49.56M 2015-11-07T09:40:47.860Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.563 1499.7114 09:40:49.76M 2015-11-07T09:40:48.044Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7189 09:40:50.98M 2015-11-07T09:40:48.249Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7191 09:40:50.18M 2015-11-07T09:40:48.449Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.413 34.568 1499.7192 09:40:50.38M 2015-11-07T09:40:48.656Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.413 34.568 1499.7192 09:40:50.57M 2015-11-07T09:40:48.854Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7194 09:40:50.77M 2015-11-07T09:40:49.059Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7197 09:40:50.97M 2015-11-07T09:40:49.264Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.413 34.567 1499.7209 09:40:51.19M 2015-11-07T09:40:49.464Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7223 09:40:51.39M 2015-11-07T09:40:49.664Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.414 34.568 1499.7227 09:40:51.59M 2015-11-07T09:40:49.874Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.414 34.569 1499.7229 09:40:51.79M 2015-11-07T09:40:50.074Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.414 34.569 1499.7234 09:40:52.01M 2015-11-07T09:40:50.279Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.414 34.569 1499.7227 09:40:52.21M 2015-11-07T09:40:50.484Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.568 1499.7219 09:40:52.40M 2015-11-07T09:40:50.684Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.568 1499.7223 09:40:52.61M 2015-11-07T09:40:50.889Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7220 09:40:52.80M 2015-11-07T09:40:51.089Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7218 09:40:53.02M 2015-11-07T09:40:51.294Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7216 09:40:53.22M 2015-11-07T09:40:51.494Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7219 09:40:53.42M 2015-11-07T09:40:51.699Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.569 1499.7217 09:40:53.62M 2015-11-07T09:40:51.949Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.569 1499.7213 09:40:53.82M 2015-11-07T09:40:52.104Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7201 09:40:54.08M 2015-11-07T09:40:52.324Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7195 09:40:54.24M 2015-11-07T09:40:52.536Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7183 09:40:54.45M 2015-11-07T09:40:52.714Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7185 09:40:54.63M 2015-11-07T09:40:52.914Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.413 34.569 1499.7185 09:40:54.83M 2015-11-07T09:40:53.119Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.412 34.569 1499.7185 09:40:55.05M 2015-11-07T09:40:53.324Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.412 34.569 1499.7175 09:40:55.25M 2015-11-07T09:40:53.524Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7170 09:40:55.45M 2015-11-07T09:40:53.729Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7152 09:40:55.65M 2015-11-07T09:40:53.929Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7148 09:40:55.85M 2015-11-07T09:40:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7150 09:40:56.06M 2015-11-07T09:40:54.340Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7153 09:40:56.27M 2015-11-07T09:40:54.544Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.569 1499.7144 09:40:56.47M 2015-11-07T09:40:54.744Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7144 09:40:56.67M 2015-11-07T09:40:54.949Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7137 09:40:56.86M 2015-11-07T09:40:55.149Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7144 09:40:57.08M 2015-11-07T09:40:55.354Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7150 09:40:57.28M 2015-11-07T09:40:55.554Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7159 09:40:57.48M 2015-11-07T09:40:55.759Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7255 09:40:57.68M 2015-11-07T09:40:55.964Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.420 34.576 1499.7263 09:40:57.88M 2015-11-07T09:40:56.164Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.420 34.576 1499.7260 09:40:58.10M 2015-11-07T09:40:56.369Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.420 34.576 1499.7252 09:40:58.30M 2015-11-07T09:40:56.569Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7266 09:40:58.49M 2015-11-07T09:40:56.789Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7271 09:40:58.69M 2015-11-07T09:40:57.024Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.419 34.574 1499.7264 09:40:58.91M 2015-11-07T09:40:57.181Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.418 34.573 1499.7260 09:40:59.16M 2015-11-07T09:40:57.384Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.418 34.572 1499.7241 09:40:59.31M 2015-11-07T09:40:57.584Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.417 34.572 1499.7238 09:40:59.51M 2015-11-07T09:40:57.789Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.417 34.572 1499.7233 09:40:59.71M 2015-11-07T09:40:57.994Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.572 1499.7236 09:40:59.91M 2015-11-07T09:40:58.199Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.417 34.572 1499.7238 09:41:00.13M 2015-11-07T09:40:58.399Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.417 34.573 1499.7241 09:41:00.33M 2015-11-07T09:40:58.604Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7135 09:41:00.53M 2015-11-07T09:40:58.804Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7120 09:41:00.72M 2015-11-07T09:40:59.009Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7109 09:41:00.92M 2015-11-07T09:40:59.209Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.400 34.557 1499.7003 09:41:01.14M 2015-11-07T09:40:59.414Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.399 34.557 1499.6997 09:41:01.34M 2015-11-07T09:40:59.619Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.402 34.560 1499.7026 09:41:01.54M 2015-11-07T09:40:59.819Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7042 09:41:01.74M 2015-11-07T09:41:00.024Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.563 1499.7062 09:41:01.94M 2015-11-07T09:41:00.224Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.565 1499.7070 09:41:02.16M 2015-11-07T09:41:00.424Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7080 09:41:02.35M 2015-11-07T09:41:00.629Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7092 09:41:02.55M 2015-11-07T09:41:00.834Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7109 09:41:02.75M 2015-11-07T09:41:01.039Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.569 1499.7129 09:41:02.95M 2015-11-07T09:41:01.259Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7126 09:41:03.17M 2015-11-07T09:41:01.444Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.411 34.569 1499.7133 09:41:03.39M 2015-11-07T09:41:01.649Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7169 09:41:03.57M 2015-11-07T09:41:01.849Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7162 09:41:03.77M 2015-11-07T09:41:02.054Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7159 09:41:03.97M 2015-11-07T09:41:02.254Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7163 09:41:04.19M 2015-11-07T09:41:02.459Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7158 09:41:04.38M 2015-11-07T09:41:02.659Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.567 1499.7159 09:41:04.58M 2015-11-07T09:41:02.864Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7161 09:41:04.78M 2015-11-07T09:41:03.069Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.410 34.565 1499.7212 09:41:05.00M 2015-11-07T09:41:03.269Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7219 09:41:05.20M 2015-11-07T09:41:03.474Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7233 09:41:05.40M 2015-11-07T09:41:03.679Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7229 09:41:05.60M 2015-11-07T09:41:03.879Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.412 34.566 1499.7234 09:41:05.80M 2015-11-07T09:41:04.084Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.412 34.566 1499.7238 09:41:06.02M 2015-11-07T09:41:04.289Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.412 34.566 1499.7240 09:41:06.21M 2015-11-07T09:41:04.489Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.413 34.566 1499.7253 09:41:06.42M 2015-11-07T09:41:04.689Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.413 34.567 1499.7253 09:41:06.61M 2015-11-07T09:41:04.894Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.414 34.569 1499.7251 09:41:06.81M 2015-11-07T09:41:05.099Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7249 09:41:07.03M 2015-11-07T09:41:05.300Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7242 09:41:07.23M 2015-11-07T09:41:05.504Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7236 09:41:07.43M 2015-11-07T09:41:05.724Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.415 34.570 1499.7230 09:41:07.63M 2015-11-07T09:41:05.909Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7233 09:41:07.84M 2015-11-07T09:41:06.114Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.571 1499.7235 09:41:08.05M 2015-11-07T09:41:06.336Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.415 34.571 1499.7229 09:41:08.25M 2015-11-07T09:41:06.519Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7205 09:41:08.44M 2015-11-07T09:41:06.724Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7261 09:41:08.64M 2015-11-07T09:41:06.924Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.570 1499.7209 09:41:08.84M 2015-11-07T09:41:07.174Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7207 09:41:09.06M 2015-11-07T09:41:07.329Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7205 09:41:09.31M 2015-11-07T09:41:07.534Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7194 09:41:09.46M 2015-11-07T09:41:07.734Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.568 1499.7186 09:41:09.66M 2015-11-07T09:41:07.940Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7173 09:41:09.86M 2015-11-07T09:41:08.151Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7159 09:41:10.08M 2015-11-07T09:41:08.344Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7145 09:41:10.28M 2015-11-07T09:41:08.549Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7148 09:41:10.47M 2015-11-07T09:41:08.754Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7146 09:41:10.67M 2015-11-07T09:41:08.954Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.569 1499.7131 09:41:10.87M 2015-11-07T09:41:09.159Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7136 09:41:11.09M 2015-11-07T09:41:09.359Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.570 1499.7134 09:41:11.29M 2015-11-07T09:41:09.564Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.570 1499.7144 09:41:11.49M 2015-11-07T09:41:09.769Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7153 09:41:11.69M 2015-11-07T09:41:09.969Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7169 09:41:11.89M 2015-11-07T09:41:10.190Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.571 1499.7174 09:41:12.10M 2015-11-07T09:41:10.374Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.415 34.572 1499.7181 09:41:12.32M 2015-11-07T09:41:10.582Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.572 1499.7195 09:41:12.50M 2015-11-07T09:41:10.785Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7212 09:41:12.70M 2015-11-07T09:41:10.989Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7212 09:41:12.90M 2015-11-07T09:41:11.189Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.571 1499.7227 09:41:13.12M 2015-11-07T09:41:11.390Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7159 09:41:13.32M 2015-11-07T09:41:11.608Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.563 1499.7155 09:41:13.52M 2015-11-07T09:41:11.795Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.406 34.562 1499.7155 09:41:13.72M 2015-11-07T09:41:12.005Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.405 34.560 1499.7150 09:41:13.92M 2015-11-07T09:41:12.205Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.407 34.561 1499.7170 09:41:14.14M 2015-11-07T09:41:12.405Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.407 34.561 1499.7188 09:41:14.33M 2015-11-07T09:41:12.610Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.408 34.562 1499.7196 09:41:14.53M 2015-11-07T09:41:12.815Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.408 34.562 1499.7203 09:41:14.73M 2015-11-07T09:41:13.015Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.409 34.563 1499.7205 09:41:14.93M 2015-11-07T09:41:13.220Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.410 34.564 1499.7212 09:41:15.15M 2015-11-07T09:41:13.425Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.411 34.565 1499.7230 09:41:15.35M 2015-11-07T09:41:13.625Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.412 34.567 1499.7231 09:41:15.55M 2015-11-07T09:41:13.825Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.412 34.567 1499.7220 09:41:15.75M 2015-11-07T09:41:14.030Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7216 09:41:15.95M 2015-11-07T09:41:14.230Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7207 09:41:16.17M 2015-11-07T09:41:14.435Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7205 09:41:16.36M 2015-11-07T09:41:14.655Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7201 09:41:16.56M 2015-11-07T09:41:14.845Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.568 1499.7194 09:41:16.78M 2015-11-07T09:41:15.045Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7183 09:41:16.96M 2015-11-07T09:41:15.245Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.570 1499.7185 09:41:17.18M 2015-11-07T09:41:15.455Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7186 09:41:17.38M 2015-11-07T09:41:15.655Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7179 09:41:17.58M 2015-11-07T09:41:15.860Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7163 09:41:17.78M 2015-11-07T09:41:16.060Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.414 34.572 1499.7163 09:41:18.98M 2015-11-07T09:41:16.265Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.414 34.571 1499.7162 09:41:18.19M 2015-11-07T09:41:16.470Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7157 09:41:18.39M 2015-11-07T09:41:16.670Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7168 09:41:18.60M 2015-11-07T09:41:16.875Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7178 09:41:18.79M 2015-11-07T09:41:17.080Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7177 09:41:19.01M 2015-11-07T09:41:17.285Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.573 1499.7173 09:41:19.21M 2015-11-07T09:41:17.485Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.568 1499.7113 09:41:19.41M 2015-11-07T09:41:17.690Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7104 09:41:19.61M 2015-11-07T09:41:17.890Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.412 34.566 1499.7233 09:41:19.81M 2015-11-07T09:41:18.090Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.413 34.566 1499.7245 09:41:20.03M 2015-11-07T09:41:18.295Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.414 34.567 1499.7250 09:41:20.22M 2015-11-07T09:41:18.500Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.414 34.567 1499.7258 09:41:20.42M 2015-11-07T09:41:18.700Z|I-OCEAN7-304-XXXX| 25.57 12.891 40.414 34.567 1499.7269 09:41:20.62M 2015-11-07T09:41:18.905Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.416 34.570 1499.7261 09:41:20.82M 2015-11-07T09:41:19.125Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.570 1499.7258 09:41:21.04M 2015-11-07T09:41:19.310Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.571 1499.7255 09:41:21.26M 2015-11-07T09:41:19.510Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.571 1499.7253 09:41:21.44M 2015-11-07T09:41:19.715Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.571 1499.7251 09:41:21.64M 2015-11-07T09:41:19.920Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.415 34.570 1499.7245 09:41:21.84M 2015-11-07T09:41:20.120Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.417 34.572 1499.7278 09:41:22.06M 2015-11-07T09:41:20.325Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7266 09:41:22.25M 2015-11-07T09:41:20.525Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.417 34.571 1499.7262 09:41:22.45M 2015-11-07T09:41:20.730Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7256 09:41:22.65M 2015-11-07T09:41:20.935Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.416 34.570 1499.7250 09:41:22.85M 2015-11-07T09:41:21.135Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7242 09:41:23.07M 2015-11-07T09:41:21.376Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.569 1499.7240 09:41:23.27M 2015-11-07T09:41:21.540Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.570 1499.7242 09:41:23.47M 2015-11-07T09:41:21.745Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.570 1499.7241 09:41:23.67M 2015-11-07T09:41:21.945Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.415 34.570 1499.7245 09:41:23.87M 2015-11-07T09:41:22.155Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.570 1499.7247 09:41:24.08M 2015-11-07T09:41:22.355Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.413 34.568 1499.7229 09:41:24.29M 2015-11-07T09:41:22.560Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.414 34.568 1499.7228 09:41:24.48M 2015-11-07T09:41:22.760Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7233 09:41:24.68M 2015-11-07T09:41:22.965Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7234 09:41:24.88M 2015-11-07T09:41:23.165Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7235 09:41:25.10M 2015-11-07T09:41:23.370Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.413 34.568 1499.7230 09:41:25.30M 2015-11-07T09:41:23.590Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.412 34.567 1499.7225 09:41:25.50M 2015-11-07T09:41:23.775Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.411 34.565 1499.7222 09:41:25.72M 2015-11-07T09:41:23.981Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.411 34.565 1499.7223 09:41:25.90M 2015-11-07T09:41:24.181Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.411 34.565 1499.7219 09:41:26.12M 2015-11-07T09:41:24.416Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.410 34.564 1499.7214 09:41:26.31M 2015-11-07T09:41:24.590Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.414 34.568 1499.7266 09:41:26.52M 2015-11-07T09:41:24.795Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.570 1499.7223 09:41:26.71M 2015-11-07T09:41:24.995Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7241 09:41:26.91M 2015-11-07T09:41:25.200Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7222 09:41:27.13M 2015-11-07T09:41:25.400Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7201 09:41:27.33M 2015-11-07T09:41:25.605Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7192 09:41:27.53M 2015-11-07T09:41:25.805Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.414 34.571 1499.7189 09:41:27.73M 2015-11-07T09:41:26.010Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.414 34.571 1499.7191 09:41:27.93M 2015-11-07T09:41:26.215Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7192 09:41:28.14M 2015-11-07T09:41:26.415Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.572 1499.7191 09:41:28.34M 2015-11-07T09:41:26.620Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.572 1499.7203 09:41:28.54M 2015-11-07T09:41:26.825Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.416 34.572 1499.7219 09:41:28.74M 2015-11-07T09:41:27.025Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.417 34.573 1499.7233 09:41:28.94M 2015-11-07T09:41:27.230Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7233 09:41:29.16M 2015-11-07T09:41:27.430Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7238 09:41:29.36M 2015-11-07T09:41:27.635Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7236 09:41:29.56M 2015-11-07T09:41:27.841Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.572 1499.7242 09:41:29.76M 2015-11-07T09:41:28.061Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7225 09:41:29.96M 2015-11-07T09:41:28.245Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7211 09:41:30.19M 2015-11-07T09:41:28.450Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.416 34.572 1499.7205 09:41:30.37M 2015-11-07T09:41:28.650Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7134 09:41:30.57M 2015-11-07T09:41:28.855Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7119 09:41:30.77M 2015-11-07T09:41:29.055Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.574 1499.7238 09:41:30.97M 2015-11-07T09:41:29.260Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.573 1499.7236 09:41:31.19M 2015-11-07T09:41:29.465Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.417 34.573 1499.7236 09:41:31.39M 2015-11-07T09:41:29.665Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.418 34.573 1499.7227 09:41:31.59M 2015-11-07T09:41:29.865Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.418 34.574 1499.7236 09:41:31.79M 2015-11-07T09:41:30.070Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7168 09:41:32.01M 2015-11-07T09:41:30.275Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7151 09:41:32.21M 2015-11-07T09:41:30.475Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7139 09:41:32.40M 2015-11-07T09:41:30.680Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7119 09:41:32.60M 2015-11-07T09:41:30.885Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.565 1499.7106 09:41:32.80M 2015-11-07T09:41:31.085Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7098 09:41:33.02M 2015-11-07T09:41:31.290Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7089 09:41:33.22M 2015-11-07T09:41:31.490Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.406 34.563 1499.7081 09:41:33.42M 2015-11-07T09:41:31.695Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.406 34.563 1499.7091 09:41:33.61M 2015-11-07T09:41:31.895Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.563 1499.7101 09:41:33.82M 2015-11-07T09:41:32.101Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7101 09:41:34.04M 2015-11-07T09:41:32.305Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.564 1499.7092 09:41:34.24M 2015-11-07T09:41:32.526Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.565 1499.7083 09:41:34.43M 2015-11-07T09:41:32.710Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7092 09:41:34.65M 2015-11-07T09:41:32.915Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.565 1499.7104 09:41:34.83M 2015-11-07T09:41:33.115Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7103 09:41:35.05M 2015-11-07T09:41:33.320Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7117 09:41:35.25M 2015-11-07T09:41:33.525Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.565 1499.7128 09:41:35.45M 2015-11-07T09:41:33.725Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.408 34.565 1499.7137 09:41:35.65M 2015-11-07T09:41:33.930Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.408 34.565 1499.7139 09:41:35.85M 2015-11-07T09:41:34.130Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.409 34.565 1499.7147 09:41:36.07M 2015-11-07T09:41:34.335Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.409 34.565 1499.7159 09:41:36.26M 2015-11-07T09:41:34.535Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.410 34.565 1499.7174 09:41:36.46M 2015-11-07T09:41:34.741Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.410 34.566 1499.7170 09:41:36.66M 2015-11-07T09:41:34.941Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.410 34.566 1499.7172 09:41:36.86M 2015-11-07T09:41:35.145Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.410 34.566 1499.7174 09:41:37.08M 2015-11-07T09:41:35.346Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.567 1499.7179 09:41:37.28M 2015-11-07T09:41:35.551Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.411 34.567 1499.7190 09:41:37.48M 2015-11-07T09:41:35.756Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.412 34.567 1499.7202 09:41:37.68M 2015-11-07T09:41:35.967Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7194 09:41:37.87M 2015-11-07T09:41:36.161Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7197 09:41:38.10M 2015-11-07T09:41:36.366Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7191 09:41:38.29M 2015-11-07T09:41:36.566Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.569 1499.7185 09:41:38.49M 2015-11-07T09:41:36.766Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.569 1499.7189 09:41:38.69M 2015-11-07T09:41:36.991Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7205 09:41:38.89M 2015-11-07T09:41:37.176Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7209 09:41:39.13M 2015-11-07T09:41:37.381Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7208 09:41:39.31M 2015-11-07T09:41:37.586Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7195 09:41:39.51M 2015-11-07T09:41:37.786Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7194 09:41:39.71M 2015-11-07T09:41:37.991Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7184 09:41:39.91M 2015-11-07T09:41:38.191Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.568 1499.7189 09:41:40.12M 2015-11-07T09:41:38.396Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.567 1499.7170 09:41:40.32M 2015-11-07T09:41:38.596Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7172 09:41:40.52M 2015-11-07T09:41:38.801Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.567 1499.7169 09:41:40.72M 2015-11-07T09:41:39.006Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.572 1499.7233 09:41:40.92M 2015-11-07T09:41:39.206Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.417 34.572 1499.7245 09:41:41.14M 2015-11-07T09:41:39.411Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.417 34.572 1499.7244 09:41:41.34M 2015-11-07T09:41:39.616Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.418 34.573 1499.7240 09:41:41.54M 2015-11-07T09:41:39.816Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.418 34.573 1499.7231 09:41:41.74M 2015-11-07T09:41:40.021Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.417 34.573 1499.7225 09:41:41.93M 2015-11-07T09:41:40.221Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7222 09:41:42.16M 2015-11-07T09:41:40.426Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7213 09:41:42.35M 2015-11-07T09:41:40.626Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7201 09:41:42.55M 2015-11-07T09:41:40.831Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.415 34.572 1499.7181 09:41:42.75M 2015-11-07T09:41:41.036Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.415 34.571 1499.7174 09:41:42.95M 2015-11-07T09:41:41.241Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.414 34.570 1499.7168 09:41:43.17M 2015-11-07T09:41:41.456Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.413 34.570 1499.7162 09:41:43.37M 2015-11-07T09:41:41.641Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.413 34.569 1499.7161 09:41:43.58M 2015-11-07T09:41:41.846Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7092 09:41:43.77M 2015-11-07T09:41:42.051Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7083 09:41:43.97M 2015-11-07T09:41:42.256Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.570 1499.7067 09:41:44.19M 2015-11-07T09:41:42.456Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7075 09:41:44.39M 2015-11-07T09:41:42.661Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.410 34.569 1499.7080 09:41:44.58M 2015-11-07T09:41:42.861Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.410 34.569 1499.7075 09:41:44.78M 2015-11-07T09:41:43.066Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.570 1499.7080 09:41:45.00M 2015-11-07T09:41:43.271Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.411 34.571 1499.7075 09:41:45.20M 2015-11-07T09:41:43.471Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.412 34.572 1499.7097 09:41:45.40M 2015-11-07T09:41:43.676Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.413 34.572 1499.7115 09:41:45.60M 2015-11-07T09:41:43.876Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.413 34.572 1499.7135 09:41:45.80M 2015-11-07T09:41:44.081Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.413 34.572 1499.7148 09:41:46.02M 2015-11-07T09:41:44.281Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.414 34.572 1499.7161 09:41:46.21M 2015-11-07T09:41:44.486Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.414 34.572 1499.7172 09:41:46.41M 2015-11-07T09:41:44.691Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.411 34.568 1499.7142 09:41:46.61M 2015-11-07T09:41:44.936Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.409 34.567 1499.7128 09:41:46.81M 2015-11-07T09:41:45.096Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.410 34.567 1499.7142 09:41:47.03M 2015-11-07T09:41:45.301Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.410 34.568 1499.7150 09:41:47.23M 2015-11-07T09:41:45.501Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.568 1499.7146 09:41:47.43M 2015-11-07T09:41:45.706Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.415 34.572 1499.7201 09:41:47.63M 2015-11-07T09:41:45.926Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.415 34.572 1499.7202 09:41:47.83M 2015-11-07T09:41:46.111Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.415 34.572 1499.7211 09:41:48.06M 2015-11-07T09:41:46.316Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7169 09:41:48.25M 2015-11-07T09:41:46.516Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.409 34.565 1499.7172 09:41:48.44M 2015-11-07T09:41:46.721Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.409 34.565 1499.7166 09:41:48.64M 2015-11-07T09:41:46.921Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.409 34.565 1499.7162 09:41:48.84M 2015-11-07T09:41:47.126Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.409 34.565 1499.7162 09:41:49.06M 2015-11-07T09:41:47.326Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.409 34.565 1499.7167 09:41:49.26M 2015-11-07T09:41:47.531Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.565 1499.7166 09:41:49.46M 2015-11-07T09:41:47.736Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7150 09:41:49.66M 2015-11-07T09:41:47.936Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7153 09:41:49.86M 2015-11-07T09:41:48.141Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7151 09:41:50.08M 2015-11-07T09:41:48.341Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7151 09:41:50.27M 2015-11-07T09:41:48.546Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.410 34.566 1499.7150 09:41:50.47M 2015-11-07T09:41:48.751Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7150 09:41:50.67M 2015-11-07T09:41:48.952Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7188 09:41:50.87M 2015-11-07T09:41:49.156Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7198 09:41:51.09M 2015-11-07T09:41:49.361Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7155 09:41:51.29M 2015-11-07T09:41:49.561Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.567 1499.7152 09:41:51.49M 2015-11-07T09:41:49.776Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.411 34.567 1499.7166 09:41:51.69M 2015-11-07T09:41:49.971Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.412 34.568 1499.7169 09:41:51.89M 2015-11-07T09:41:50.171Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7185 09:41:52.11M 2015-11-07T09:41:50.391Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7186 09:41:52.30M 2015-11-07T09:41:50.576Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7190 09:41:52.52M 2015-11-07T09:41:50.781Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7191 09:41:52.70M 2015-11-07T09:41:51.016Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.416 34.573 1499.7190 09:41:52.90M 2015-11-07T09:41:51.184Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.416 34.572 1499.7192 09:41:53.12M 2015-11-07T09:41:51.391Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.416 34.572 1499.7191 09:41:53.32M 2015-11-07T09:41:51.591Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.572 1499.7194 09:41:53.52M 2015-11-07T09:41:51.796Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7186 09:41:53.72M 2015-11-07T09:41:52.001Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7186 09:41:53.92M 2015-11-07T09:41:52.201Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.572 1499.7191 09:41:54.14M 2015-11-07T09:41:52.406Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.572 1499.7189 09:41:54.33M 2015-11-07T09:41:52.606Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7178 09:41:54.53M 2015-11-07T09:41:52.806Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7174 09:41:54.73M 2015-11-07T09:41:53.011Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.414 34.570 1499.7180 09:41:54.93M 2015-11-07T09:41:53.216Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7183 09:41:55.15M 2015-11-07T09:41:53.421Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7180 09:41:55.35M 2015-11-07T09:41:53.621Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7181 09:41:55.55M 2015-11-07T09:41:53.826Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.569 1499.7179 09:41:55.74M 2015-11-07T09:41:54.056Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7173 09:41:55.95M 2015-11-07T09:41:54.231Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7173 09:41:56.16M 2015-11-07T09:41:54.431Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.569 1499.7179 09:41:56.36M 2015-11-07T09:41:54.636Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7196 09:41:56.56M 2015-11-07T09:41:54.856Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7206 09:41:56.76M 2015-11-07T09:41:55.046Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7208 09:41:57.00M 2015-11-07T09:41:55.256Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7208 09:41:57.18M 2015-11-07T09:41:55.451Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.567 1499.7207 09:41:57.38M 2015-11-07T09:41:55.651Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7234 09:41:57.58M 2015-11-07T09:41:55.856Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7236 09:41:57.78M 2015-11-07T09:41:56.056Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7235 09:41:58.98M 2015-11-07T09:41:56.261Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7234 09:41:58.19M 2015-11-07T09:41:56.462Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7227 09:41:58.39M 2015-11-07T09:41:56.666Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7225 09:41:58.59M 2015-11-07T09:41:56.866Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7225 09:41:58.79M 2015-11-07T09:41:57.072Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.570 1499.7235 09:41:59.01M 2015-11-07T09:41:57.282Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7231 09:41:59.21M 2015-11-07T09:41:57.477Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7262 09:41:59.41M 2015-11-07T09:41:57.682Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7258 09:41:59.61M 2015-11-07T09:41:57.887Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7257 09:41:59.81M 2015-11-07T09:41:58.092Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.418 34.573 1499.7240 09:42:00.03M 2015-11-07T09:41:58.292Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.417 34.573 1499.7236 09:42:00.22M 2015-11-07T09:41:58.497Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.417 34.573 1499.7227 09:42:00.42M 2015-11-07T09:41:58.697Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7216 09:42:00.62M 2015-11-07T09:41:58.902Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7198 09:42:00.82M 2015-11-07T09:41:59.102Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7185 09:42:01.04M 2015-11-07T09:41:59.322Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.569 1499.7177 09:42:01.24M 2015-11-07T09:41:59.512Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7181 09:42:01.45M 2015-11-07T09:41:59.712Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.568 1499.7185 09:42:01.64M 2015-11-07T09:41:59.917Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7184 09:42:01.84M 2015-11-07T09:42:00.122Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7175 09:42:02.05M 2015-11-07T09:42:00.322Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7177 09:42:02.25M 2015-11-07T09:42:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.570 1499.7180 09:42:02.45M 2015-11-07T09:42:00.736Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7170 09:42:02.65M 2015-11-07T09:42:00.932Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7157 09:42:02.85M 2015-11-07T09:42:01.139Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7147 09:42:03.07M 2015-11-07T09:42:01.339Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.570 1499.7135 09:42:03.27M 2015-11-07T09:42:01.539Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7147 09:42:03.47M 2015-11-07T09:42:01.742Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7148 09:42:03.67M 2015-11-07T09:42:01.947Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7151 09:42:03.87M 2015-11-07T09:42:02.152Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7158 09:42:04.08M 2015-11-07T09:42:02.352Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.569 1499.7164 09:42:04.29M 2015-11-07T09:42:02.552Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7162 09:42:04.48M 2015-11-07T09:42:02.767Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7167 09:42:04.68M 2015-11-07T09:42:02.962Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7169 09:42:04.88M 2015-11-07T09:42:03.176Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7173 09:42:05.10M 2015-11-07T09:42:03.367Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7173 09:42:05.30M 2015-11-07T09:42:03.572Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7170 09:42:05.50M 2015-11-07T09:42:03.792Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7170 09:42:05.70M 2015-11-07T09:42:03.977Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7192 09:42:05.91M 2015-11-07T09:42:04.180Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7196 09:42:06.11M 2015-11-07T09:42:04.382Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7200 09:42:06.31M 2015-11-07T09:42:04.587Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7200 09:42:06.51M 2015-11-07T09:42:04.787Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7191 09:42:06.71M 2015-11-07T09:42:04.992Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.567 1499.7197 09:42:06.91M 2015-11-07T09:42:05.197Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.567 1499.7203 09:42:07.13M 2015-11-07T09:42:05.397Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7217 09:42:07.33M 2015-11-07T09:42:05.602Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7219 09:42:07.53M 2015-11-07T09:42:05.802Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7220 09:42:07.73M 2015-11-07T09:42:06.007Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7217 09:42:07.93M 2015-11-07T09:42:06.207Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7208 09:42:08.14M 2015-11-07T09:42:06.412Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7212 09:42:08.34M 2015-11-07T09:42:06.618Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.411 34.566 1499.7216 09:42:08.54M 2015-11-07T09:42:06.818Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.411 34.566 1499.7213 09:42:08.74M 2015-11-07T09:42:07.022Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.411 34.566 1499.7208 09:42:08.94M 2015-11-07T09:42:07.227Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.411 34.566 1499.7213 09:42:09.16M 2015-11-07T09:42:07.427Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.410 34.565 1499.7206 09:42:09.36M 2015-11-07T09:42:07.632Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.410 34.565 1499.7209 09:42:09.56M 2015-11-07T09:42:07.832Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7206 09:42:09.76M 2015-11-07T09:42:08.037Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7194 09:42:09.96M 2015-11-07T09:42:08.259Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7183 09:42:10.17M 2015-11-07T09:42:08.447Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.566 1499.7174 09:42:10.39M 2015-11-07T09:42:08.647Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7167 09:42:10.57M 2015-11-07T09:42:08.852Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7163 09:42:10.77M 2015-11-07T09:42:09.052Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7157 09:42:10.97M 2015-11-07T09:42:09.252Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.566 1499.7161 09:42:11.19M 2015-11-07T09:42:09.459Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7157 09:42:11.39M 2015-11-07T09:42:09.662Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7150 09:42:11.59M 2015-11-07T09:42:09.867Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7150 09:42:11.79M 2015-11-07T09:42:10.067Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7152 09:42:12.01M 2015-11-07T09:42:10.267Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7146 09:42:12.20M 2015-11-07T09:42:10.472Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7155 09:42:12.40M 2015-11-07T09:42:10.677Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.566 1499.7158 09:42:12.60M 2015-11-07T09:42:10.882Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.565 1499.7166 09:42:12.80M 2015-11-07T09:42:11.082Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.565 1499.7168 09:42:13.02M 2015-11-07T09:42:11.287Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.410 34.565 1499.7173 09:42:13.22M 2015-11-07T09:42:11.487Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.410 34.564 1499.7173 09:42:13.42M 2015-11-07T09:42:11.692Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.409 34.564 1499.7179 09:42:13.62M 2015-11-07T09:42:11.892Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.409 34.563 1499.7174 09:42:13.82M 2015-11-07T09:42:12.100Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.408 34.563 1499.7164 09:42:14.03M 2015-11-07T09:42:12.302Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.408 34.563 1499.7166 09:42:14.23M 2015-11-07T09:42:12.507Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7177 09:42:14.43M 2015-11-07T09:42:12.736Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.409 34.564 1499.7179 09:42:14.63M 2015-11-07T09:42:12.912Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.409 34.564 1499.7177 09:42:14.85M 2015-11-07T09:42:13.112Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.564 1499.7181 09:42:15.05M 2015-11-07T09:42:13.317Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7175 09:42:15.25M 2015-11-07T09:42:13.517Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7172 09:42:15.45M 2015-11-07T09:42:13.722Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7172 09:42:15.65M 2015-11-07T09:42:13.927Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.409 34.564 1499.7177 09:42:15.85M 2015-11-07T09:42:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.564 1499.7168 09:42:16.07M 2015-11-07T09:42:14.336Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.565 1499.7170 09:42:16.26M 2015-11-07T09:42:14.540Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.565 1499.7170 09:42:16.46M 2015-11-07T09:42:14.740Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7168 09:42:16.66M 2015-11-07T09:42:14.939Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7177 09:42:16.86M 2015-11-07T09:42:15.147Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7189 09:42:17.08M 2015-11-07T09:42:15.376Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7186 09:42:17.28M 2015-11-07T09:42:15.552Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7188 09:42:17.48M 2015-11-07T09:42:15.776Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.571 1499.7202 09:42:17.68M 2015-11-07T09:42:15.957Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7184 09:42:17.87M 2015-11-07T09:42:16.157Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7181 09:42:18.10M 2015-11-07T09:42:16.362Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7194 09:42:18.29M 2015-11-07T09:42:16.567Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7177 09:42:18.49M 2015-11-07T09:42:16.767Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7164 09:42:18.69M 2015-11-07T09:42:16.972Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7163 09:42:18.89M 2015-11-07T09:42:17.192Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.566 1499.7163 09:42:19.11M 2015-11-07T09:42:17.381Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7161 09:42:19.32M 2015-11-07T09:42:17.583Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.565 1499.7161 09:42:19.51M 2015-11-07T09:42:17.783Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.565 1499.7166 09:42:19.71M 2015-11-07T09:42:17.987Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.564 1499.7161 09:42:19.91M 2015-11-07T09:42:18.187Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.565 1499.7168 09:42:20.12M 2015-11-07T09:42:18.392Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.564 1499.7178 09:42:20.32M 2015-11-07T09:42:18.597Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.409 34.564 1499.7177 09:42:20.52M 2015-11-07T09:42:18.797Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7169 09:42:20.72M 2015-11-07T09:42:19.002Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.565 1499.7159 09:42:20.92M 2015-11-07T09:42:19.207Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.409 34.565 1499.7150 09:42:21.14M 2015-11-07T09:42:19.407Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.565 1499.7152 09:42:21.34M 2015-11-07T09:42:19.612Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7156 09:42:21.54M 2015-11-07T09:42:19.812Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7151 09:42:21.74M 2015-11-07T09:42:20.018Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7150 09:42:21.93M 2015-11-07T09:42:20.222Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.565 1499.7151 09:42:22.15M 2015-11-07T09:42:20.422Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.409 34.565 1499.7155 09:42:22.35M 2015-11-07T09:42:20.628Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.409 34.565 1499.7150 09:42:22.55M 2015-11-07T09:42:20.830Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.408 34.565 1499.7135 09:42:22.75M 2015-11-07T09:42:21.056Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.409 34.566 1499.7128 09:42:22.95M 2015-11-07T09:42:21.238Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.409 34.566 1499.7131 09:42:23.17M 2015-11-07T09:42:21.438Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.409 34.567 1499.7128 09:42:23.37M 2015-11-07T09:42:21.661Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.567 1499.7130 09:42:23.57M 2015-11-07T09:42:21.843Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7136 09:42:23.78M 2015-11-07T09:42:22.048Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.411 34.569 1499.7141 09:42:23.96M 2015-11-07T09:42:22.256Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.411 34.568 1499.7141 09:42:24.18M 2015-11-07T09:42:22.453Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7133 09:42:24.38M 2015-11-07T09:42:22.660Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7139 09:42:24.58M 2015-11-07T09:42:22.860Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.569 1499.7141 09:42:24.78M 2015-11-07T09:42:23.063Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.569 1499.7135 09:42:25.00M 2015-11-07T09:42:23.268Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7123 09:42:25.20M 2015-11-07T09:42:23.468Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7118 09:42:25.40M 2015-11-07T09:42:23.673Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7109 09:42:25.60M 2015-11-07T09:42:23.873Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7125 09:42:25.80M 2015-11-07T09:42:24.078Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7120 09:42:26.01M 2015-11-07T09:42:24.283Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7108 09:42:26.21M 2015-11-07T09:42:24.483Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7111 09:42:26.41M 2015-11-07T09:42:24.688Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7104 09:42:26.61M 2015-11-07T09:42:24.888Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7178 09:42:26.81M 2015-11-07T09:42:25.093Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.571 1499.7181 09:42:27.03M 2015-11-07T09:42:25.293Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7173 09:42:27.23M 2015-11-07T09:42:25.499Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7153 09:42:27.43M 2015-11-07T09:42:25.703Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:42:27.63M 2015-11-07T09:42:25.908Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7142 09:42:27.83M 2015-11-07T09:42:26.128Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7141 09:42:28.05M 2015-11-07T09:42:26.313Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.570 1499.7078 09:42:28.26M 2015-11-07T09:42:26.513Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7029 09:42:28.44M 2015-11-07T09:42:26.718Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7029 09:42:28.64M 2015-11-07T09:42:26.918Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7029 09:42:28.84M 2015-11-07T09:42:27.123Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7040 09:42:29.06M 2015-11-07T09:42:27.323Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.407 34.566 1499.7056 09:42:29.26M 2015-11-07T09:42:27.528Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.407 34.566 1499.7063 09:42:29.46M 2015-11-07T09:42:27.736Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7084 09:42:29.65M 2015-11-07T09:42:27.933Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.413 34.571 1499.7152 09:42:29.86M 2015-11-07T09:42:28.139Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7162 09:42:30.07M 2015-11-07T09:42:28.343Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7178 09:42:30.27M 2015-11-07T09:42:28.543Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7190 09:42:30.47M 2015-11-07T09:42:28.748Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.571 1499.7202 09:42:30.67M 2015-11-07T09:42:28.948Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7207 09:42:30.87M 2015-11-07T09:42:29.148Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7211 09:42:31.09M 2015-11-07T09:42:29.358Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7209 09:42:31.29M 2015-11-07T09:42:29.558Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.569 1499.7207 09:42:31.49M 2015-11-07T09:42:29.763Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.568 1499.7205 09:42:31.69M 2015-11-07T09:42:29.963Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7207 09:42:31.88M 2015-11-07T09:42:30.168Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7206 09:42:32.10M 2015-11-07T09:42:30.373Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7228 09:42:32.30M 2015-11-07T09:42:30.593Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.413 34.568 1499.7233 09:42:32.50M 2015-11-07T09:42:30.782Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.568 1499.7242 09:42:32.72M 2015-11-07T09:42:30.982Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.569 1499.7255 09:42:32.90M 2015-11-07T09:42:31.183Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7271 09:42:33.12M 2015-11-07T09:42:31.388Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.415 34.569 1499.7268 09:42:33.32M 2015-11-07T09:42:31.588Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7263 09:42:33.52M 2015-11-07T09:42:31.793Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.407 34.561 1499.7181 09:42:33.72M 2015-11-07T09:42:31.998Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.404 34.558 1499.7136 09:42:33.91M 2015-11-07T09:42:32.198Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.405 34.559 1499.7145 09:42:34.13M 2015-11-07T09:42:32.403Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.405 34.560 1499.7162 09:42:34.33M 2015-11-07T09:42:32.603Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.570 1499.7268 09:42:34.53M 2015-11-07T09:42:32.808Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.417 34.571 1499.7267 09:42:34.73M 2015-11-07T09:42:33.008Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7247 09:42:34.93M 2015-11-07T09:42:33.213Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.415 34.570 1499.7238 09:42:35.15M 2015-11-07T09:42:33.418Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.570 1499.7233 09:42:35.35M 2015-11-07T09:42:33.618Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.570 1499.7220 09:42:35.55M 2015-11-07T09:42:33.823Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7200 09:42:35.75M 2015-11-07T09:42:34.028Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7181 09:42:35.94M 2015-11-07T09:42:34.228Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7168 09:42:36.16M 2015-11-07T09:42:34.433Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7167 09:42:36.36M 2015-11-07T09:42:34.633Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7172 09:42:36.56M 2015-11-07T09:42:34.838Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7174 09:42:36.76M 2015-11-07T09:42:35.059Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7177 09:42:36.96M 2015-11-07T09:42:35.243Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7184 09:42:37.19M 2015-11-07T09:42:35.448Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7190 09:42:37.38M 2015-11-07T09:42:35.648Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7192 09:42:37.58M 2015-11-07T09:42:35.853Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7198 09:42:37.78M 2015-11-07T09:42:36.060Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.413 34.567 1499.7206 09:42:37.97M 2015-11-07T09:42:36.260Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.567 1499.7212 09:42:38.19M 2015-11-07T09:42:36.463Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7200 09:42:38.39M 2015-11-07T09:42:36.663Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.567 1499.7202 09:42:38.59M 2015-11-07T09:42:36.868Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7205 09:42:38.79M 2015-11-07T09:42:37.068Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7209 09:42:39.01M 2015-11-07T09:42:37.273Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7205 09:42:39.21M 2015-11-07T09:42:37.478Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7211 09:42:39.41M 2015-11-07T09:42:37.683Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.570 1499.7219 09:42:39.61M 2015-11-07T09:42:37.883Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7216 09:42:39.81M 2015-11-07T09:42:38.083Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7212 09:42:40.02M 2015-11-07T09:42:38.288Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7205 09:42:40.22M 2015-11-07T09:42:38.555Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:42:40.42M 2015-11-07T09:42:38.699Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7198 09:42:40.67M 2015-11-07T09:42:38.899Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7201 09:42:40.82M 2015-11-07T09:42:39.103Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7194 09:42:41.04M 2015-11-07T09:42:39.303Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7190 09:42:41.24M 2015-11-07T09:42:39.523Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7186 09:42:41.44M 2015-11-07T09:42:39.708Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7179 09:42:41.65M 2015-11-07T09:42:39.913Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7173 09:42:41.83M 2015-11-07T09:42:40.118Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7169 09:42:42.05M 2015-11-07T09:42:40.323Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7156 09:42:42.25M 2015-11-07T09:42:40.523Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7141 09:42:42.45M 2015-11-07T09:42:40.736Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7140 09:42:42.65M 2015-11-07T09:42:40.928Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.567 1499.7144 09:42:42.85M 2015-11-07T09:42:41.133Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7159 09:42:43.07M 2015-11-07T09:42:41.333Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7159 09:42:43.27M 2015-11-07T09:42:41.540Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7158 09:42:43.46M 2015-11-07T09:42:41.740Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7161 09:42:43.67M 2015-11-07T09:42:41.944Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7161 09:42:43.86M 2015-11-07T09:42:42.149Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7162 09:42:44.08M 2015-11-07T09:42:42.348Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.569 1499.7170 09:42:44.28M 2015-11-07T09:42:42.553Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.569 1499.7173 09:42:44.48M 2015-11-07T09:42:42.753Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.569 1499.7174 09:42:44.68M 2015-11-07T09:42:42.964Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.569 1499.7175 09:42:44.88M 2015-11-07T09:42:43.164Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7169 09:42:45.10M 2015-11-07T09:42:43.363Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7164 09:42:45.30M 2015-11-07T09:42:43.614Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7175 09:42:45.50M 2015-11-07T09:42:43.768Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7179 09:42:45.74M 2015-11-07T09:42:43.988Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7180 09:42:45.89M 2015-11-07T09:42:44.181Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7167 09:42:46.13M 2015-11-07T09:42:44.381Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.567 1499.7169 09:42:46.31M 2015-11-07T09:42:44.616Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7169 09:42:46.51M 2015-11-07T09:42:44.788Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7179 09:42:46.71M 2015-11-07T09:42:44.988Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7185 09:42:46.91M 2015-11-07T09:42:45.193Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7190 09:42:47.13M 2015-11-07T09:42:45.394Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7188 09:42:47.33M 2015-11-07T09:42:45.599Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.566 1499.7185 09:42:47.53M 2015-11-07T09:42:45.816Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.566 1499.7200 09:42:47.73M 2015-11-07T09:42:46.004Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.411 34.566 1499.7207 09:42:47.92M 2015-11-07T09:42:46.209Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7218 09:42:48.14M 2015-11-07T09:42:46.414Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.567 1499.7231 09:42:48.34M 2015-11-07T09:42:46.614Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.413 34.567 1499.7230 09:42:48.54M 2015-11-07T09:42:46.819Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7227 09:42:48.74M 2015-11-07T09:42:47.019Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7211 09:42:48.94M 2015-11-07T09:42:47.224Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7218 09:42:49.16M 2015-11-07T09:42:47.429Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.412 34.566 1499.7224 09:42:49.36M 2015-11-07T09:42:47.629Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.412 34.566 1499.7228 09:42:49.56M 2015-11-07T09:42:47.834Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7220 09:42:49.75M 2015-11-07T09:42:48.034Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.565 1499.7213 09:42:49.95M 2015-11-07T09:42:48.239Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.564 1499.7198 09:42:50.17M 2015-11-07T09:42:48.459Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.410 34.564 1499.7185 09:42:50.37M 2015-11-07T09:42:48.644Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.409 34.564 1499.7183 09:42:50.59M 2015-11-07T09:42:48.849Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.409 34.564 1499.7178 09:42:50.77M 2015-11-07T09:42:49.044Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7168 09:42:50.97M 2015-11-07T09:42:49.254Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.408 34.564 1499.7152 09:42:51.18M 2015-11-07T09:42:49.454Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.407 34.563 1499.7142 09:42:51.39M 2015-11-07T09:42:49.659Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.407 34.563 1499.7129 09:42:51.58M 2015-11-07T09:42:49.864Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7174 09:42:51.78M 2015-11-07T09:42:50.064Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.568 1499.7195 09:42:52.00M 2015-11-07T09:42:50.269Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7206 09:42:52.20M 2015-11-07T09:42:50.469Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7209 09:42:52.40M 2015-11-07T09:42:50.674Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7211 09:42:52.60M 2015-11-07T09:42:50.879Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7211 09:42:52.80M 2015-11-07T09:42:51.084Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7220 09:42:53.02M 2015-11-07T09:42:51.284Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7227 09:42:53.22M 2015-11-07T09:42:51.496Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7224 09:42:53.42M 2015-11-07T09:42:51.689Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7217 09:42:53.61M 2015-11-07T09:42:51.896Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.571 1499.7207 09:42:53.81M 2015-11-07T09:42:52.094Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7206 09:42:54.03M 2015-11-07T09:42:52.299Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.562 1499.7112 09:42:54.23M 2015-11-07T09:42:52.499Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.562 1499.7103 09:42:54.43M 2015-11-07T09:42:52.704Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.563 1499.7106 09:42:54.63M 2015-11-07T09:42:52.924Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.406 34.563 1499.7107 09:42:54.83M 2015-11-07T09:42:53.109Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.406 34.563 1499.7109 09:42:55.06M 2015-11-07T09:42:53.314Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7108 09:42:55.25M 2015-11-07T09:42:53.519Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.407 34.563 1499.7114 09:42:55.44M 2015-11-07T09:42:53.719Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7109 09:42:55.65M 2015-11-07T09:42:53.924Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.408 34.565 1499.7128 09:42:55.84M 2015-11-07T09:42:54.124Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7137 09:42:56.06M 2015-11-07T09:42:54.329Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7145 09:42:56.26M 2015-11-07T09:42:54.529Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7163 09:42:56.46M 2015-11-07T09:42:54.734Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.567 1499.7183 09:42:56.66M 2015-11-07T09:42:54.940Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7203 09:42:56.86M 2015-11-07T09:42:55.140Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7216 09:42:57.08M 2015-11-07T09:42:55.344Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7227 09:42:57.28M 2015-11-07T09:42:55.544Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7238 09:42:57.48M 2015-11-07T09:42:55.749Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7241 09:42:57.67M 2015-11-07T09:42:55.954Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7247 09:42:57.87M 2015-11-07T09:42:56.154Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.414 34.568 1499.7245 09:42:58.09M 2015-11-07T09:42:56.364Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.569 1499.7251 09:42:58.29M 2015-11-07T09:42:56.559Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7251 09:42:58.49M 2015-11-07T09:42:56.764Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7252 09:42:58.69M 2015-11-07T09:42:56.969Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.415 34.569 1499.7255 09:42:58.89M 2015-11-07T09:42:57.169Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.569 1499.7253 09:42:59.11M 2015-11-07T09:42:57.389Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.569 1499.7255 09:42:59.31M 2015-11-07T09:42:57.582Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7249 09:42:59.52M 2015-11-07T09:42:57.782Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.414 34.568 1499.7235 09:42:59.71M 2015-11-07T09:42:57.984Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.413 34.567 1499.7228 09:42:59.90M 2015-11-07T09:42:58.189Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.412 34.567 1499.7219 09:43:00.12M 2015-11-07T09:42:58.389Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.413 34.568 1499.7228 09:43:00.32M 2015-11-07T09:42:58.594Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7225 09:43:00.52M 2015-11-07T09:42:58.844Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7217 09:43:00.72M 2015-11-07T09:42:58.999Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.569 1499.7202 09:43:00.96M 2015-11-07T09:42:59.204Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7207 09:43:01.14M 2015-11-07T09:42:59.404Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7195 09:43:01.34M 2015-11-07T09:42:59.609Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7186 09:43:01.54M 2015-11-07T09:42:59.809Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7186 09:43:01.74M 2015-11-07T09:43:00.014Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7181 09:43:01.93M 2015-11-07T09:43:00.214Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7183 09:43:02.15M 2015-11-07T09:43:00.419Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7175 09:43:02.35M 2015-11-07T09:43:00.624Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7188 09:43:02.55M 2015-11-07T09:43:00.824Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7184 09:43:02.75M 2015-11-07T09:43:01.029Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.571 1499.7189 09:43:02.95M 2015-11-07T09:43:01.229Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7195 09:43:03.17M 2015-11-07T09:43:01.434Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.571 1499.7195 09:43:03.37M 2015-11-07T09:43:01.634Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7188 09:43:03.57M 2015-11-07T09:43:01.857Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7188 09:43:03.76M 2015-11-07T09:43:02.044Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7191 09:43:04.00M 2015-11-07T09:43:02.249Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7191 09:43:04.18M 2015-11-07T09:43:02.449Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.568 1499.7194 09:43:04.38M 2015-11-07T09:43:02.654Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.568 1499.7197 09:43:04.58M 2015-11-07T09:43:02.854Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7202 09:43:04.78M 2015-11-07T09:43:03.059Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.567 1499.7195 09:43:05.00M 2015-11-07T09:43:03.264Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7192 09:43:05.20M 2015-11-07T09:43:03.477Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.410 34.566 1499.7188 09:43:05.40M 2015-11-07T09:43:03.669Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.410 34.566 1499.7195 09:43:05.59M 2015-11-07T09:43:03.869Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7201 09:43:05.79M 2015-11-07T09:43:04.074Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.566 1499.7207 09:43:06.01M 2015-11-07T09:43:04.279Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7209 09:43:06.21M 2015-11-07T09:43:04.484Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7202 09:43:06.41M 2015-11-07T09:43:04.684Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7206 09:43:06.61M 2015-11-07T09:43:04.884Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.569 1499.7207 09:43:06.81M 2015-11-07T09:43:05.089Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7203 09:43:07.03M 2015-11-07T09:43:05.289Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7203 09:43:07.23M 2015-11-07T09:43:05.494Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7209 09:43:07.43M 2015-11-07T09:43:05.700Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.570 1499.7218 09:43:07.62M 2015-11-07T09:43:05.899Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7212 09:43:07.82M 2015-11-07T09:43:06.104Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7213 09:43:08.04M 2015-11-07T09:43:06.324Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7202 09:43:08.24M 2015-11-07T09:43:06.509Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7200 09:43:08.46M 2015-11-07T09:43:06.715Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.570 1499.7181 09:43:08.64M 2015-11-07T09:43:06.915Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7162 09:43:08.84M 2015-11-07T09:43:07.136Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7151 09:43:09.06M 2015-11-07T09:43:07.325Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7150 09:43:09.26M 2015-11-07T09:43:07.524Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7145 09:43:09.46M 2015-11-07T09:43:07.730Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.410 34.566 1499.7147 09:43:09.65M 2015-11-07T09:43:07.930Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7144 09:43:09.85M 2015-11-07T09:43:08.135Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7140 09:43:10.07M 2015-11-07T09:43:08.340Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.565 1499.7131 09:43:10.27M 2015-11-07T09:43:08.576Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7140 09:43:10.47M 2015-11-07T09:43:08.740Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7130 09:43:10.67M 2015-11-07T09:43:08.995Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7131 09:43:10.87M 2015-11-07T09:43:09.150Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7133 09:43:11.13M 2015-11-07T09:43:09.355Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7141 09:43:11.29M 2015-11-07T09:43:09.555Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7145 09:43:11.49M 2015-11-07T09:43:09.760Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7156 09:43:11.68M 2015-11-07T09:43:09.960Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7170 09:43:11.88M 2015-11-07T09:43:10.165Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7180 09:43:12.10M 2015-11-07T09:43:10.370Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.570 1499.7192 09:43:12.30M 2015-11-07T09:43:10.570Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7198 09:43:12.50M 2015-11-07T09:43:10.795Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7201 09:43:12.70M 2015-11-07T09:43:10.982Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7190 09:43:12.92M 2015-11-07T09:43:11.182Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7180 09:43:13.12M 2015-11-07T09:43:11.385Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.406 34.562 1499.7124 09:43:13.31M 2015-11-07T09:43:11.585Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.406 34.562 1499.7113 09:43:13.52M 2015-11-07T09:43:11.785Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.405 34.562 1499.7111 09:43:13.71M 2015-11-07T09:43:11.990Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.405 34.561 1499.7107 09:43:13.91M 2015-11-07T09:43:12.195Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.405 34.561 1499.7104 09:43:14.13M 2015-11-07T09:43:12.400Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.404 34.559 1499.7140 09:43:14.33M 2015-11-07T09:43:12.600Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.404 34.558 1499.7137 09:43:14.53M 2015-11-07T09:43:12.805Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.403 34.558 1499.7136 09:43:14.73M 2015-11-07T09:43:13.010Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.404 34.558 1499.7134 09:43:14.93M 2015-11-07T09:43:13.210Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.404 34.559 1499.7141 09:43:15.15M 2015-11-07T09:43:13.415Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.560 1499.7151 09:43:15.34M 2015-11-07T09:43:13.615Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.406 34.560 1499.7166 09:43:15.55M 2015-11-07T09:43:13.820Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.405 34.559 1499.7158 09:43:15.74M 2015-11-07T09:43:14.020Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.406 34.560 1499.7162 09:43:15.94M 2015-11-07T09:43:14.225Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.406 34.560 1499.7155 09:43:16.16M 2015-11-07T09:43:14.430Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.406 34.561 1499.7155 09:43:16.36M 2015-11-07T09:43:14.630Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.407 34.562 1499.7161 09:43:16.56M 2015-11-07T09:43:14.830Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.407 34.562 1499.7152 09:43:16.76M 2015-11-07T09:43:15.040Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.407 34.562 1499.7145 09:43:16.96M 2015-11-07T09:43:15.260Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.407 34.562 1499.7142 09:43:17.18M 2015-11-07T09:43:15.440Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.407 34.563 1499.7150 09:43:17.39M 2015-11-07T09:43:15.645Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.408 34.563 1499.7153 09:43:17.57M 2015-11-07T09:43:15.850Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.565 1499.7155 09:43:17.77M 2015-11-07T09:43:16.055Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7163 09:43:17.97M 2015-11-07T09:43:16.256Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7170 09:43:18.19M 2015-11-07T09:43:16.460Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.566 1499.7178 09:43:18.39M 2015-11-07T09:43:16.660Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.567 1499.7190 09:43:18.59M 2015-11-07T09:43:16.896Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7191 09:43:18.79M 2015-11-07T09:43:17.070Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.567 1499.7186 09:43:19.01M 2015-11-07T09:43:17.270Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7184 09:43:19.21M 2015-11-07T09:43:17.475Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.410 34.566 1499.7181 09:43:19.41M 2015-11-07T09:43:17.675Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.410 34.565 1499.7185 09:43:19.60M 2015-11-07T09:43:17.880Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7186 09:43:19.80M 2015-11-07T09:43:18.085Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7191 09:43:20.02M 2015-11-07T09:43:18.285Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.567 1499.7195 09:43:20.22M 2015-11-07T09:43:18.490Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7198 09:43:20.42M 2015-11-07T09:43:18.695Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.567 1499.7189 09:43:20.62M 2015-11-07T09:43:18.895Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7184 09:43:20.82M 2015-11-07T09:43:19.100Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7177 09:43:21.04M 2015-11-07T09:43:19.300Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7181 09:43:21.24M 2015-11-07T09:43:19.505Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7183 09:43:21.44M 2015-11-07T09:43:19.725Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7184 09:43:21.63M 2015-11-07T09:43:19.910Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7185 09:43:21.85M 2015-11-07T09:43:20.115Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7178 09:43:22.05M 2015-11-07T09:43:20.315Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7184 09:43:22.25M 2015-11-07T09:43:20.520Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7190 09:43:22.45M 2015-11-07T09:43:20.725Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7185 09:43:22.65M 2015-11-07T09:43:20.925Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7172 09:43:22.85M 2015-11-07T09:43:21.130Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7166 09:43:23.07M 2015-11-07T09:43:21.330Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7166 09:43:23.27M 2015-11-07T09:43:21.535Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7173 09:43:23.46M 2015-11-07T09:43:21.740Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7195 09:43:23.66M 2015-11-07T09:43:21.940Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7207 09:43:23.86M 2015-11-07T09:43:22.145Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7214 09:43:24.08M 2015-11-07T09:43:22.345Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7207 09:43:24.28M 2015-11-07T09:43:22.550Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7208 09:43:24.48M 2015-11-07T09:43:22.755Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7208 09:43:24.68M 2015-11-07T09:43:22.955Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7201 09:43:24.88M 2015-11-07T09:43:23.160Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.570 1499.7184 09:43:25.10M 2015-11-07T09:43:23.360Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.568 1499.7224 09:43:25.30M 2015-11-07T09:43:23.565Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.568 1499.7211 09:43:25.49M 2015-11-07T09:43:23.770Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.413 34.568 1499.7213 09:43:25.69M 2015-11-07T09:43:23.970Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.414 34.568 1499.7227 09:43:25.89M 2015-11-07T09:43:24.235Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7241 09:43:26.11M 2015-11-07T09:43:24.381Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7233 09:43:26.37M 2015-11-07T09:43:24.580Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.413 34.567 1499.7206 09:43:26.51M 2015-11-07T09:43:24.782Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.566 1499.7198 09:43:26.71M 2015-11-07T09:43:24.985Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7185 09:43:26.91M 2015-11-07T09:43:25.190Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7185 09:43:27.13M 2015-11-07T09:43:25.395Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.410 34.566 1499.7190 09:43:27.33M 2015-11-07T09:43:25.595Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7294 09:43:27.53M 2015-11-07T09:43:25.800Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7297 09:43:27.72M 2015-11-07T09:43:26.000Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7302 09:43:27.92M 2015-11-07T09:43:26.205Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.574 1499.7305 09:43:28.14M 2015-11-07T09:43:26.410Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.575 1499.7313 09:43:28.34M 2015-11-07T09:43:26.610Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.421 34.576 1499.7301 09:43:28.54M 2015-11-07T09:43:26.815Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7206 09:43:28.74M 2015-11-07T09:43:27.015Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.411 34.567 1499.7186 09:43:28.94M 2015-11-07T09:43:27.221Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.410 34.566 1499.7167 09:43:29.15M 2015-11-07T09:43:27.425Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.565 1499.7145 09:43:29.36M 2015-11-07T09:43:27.625Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.408 34.564 1499.7146 09:43:29.56M 2015-11-07T09:43:27.830Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.408 34.564 1499.7137 09:43:29.75M 2015-11-07T09:43:28.030Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.407 34.563 1499.7134 09:43:29.95M 2015-11-07T09:43:28.235Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.406 34.563 1499.7128 09:43:30.17M 2015-11-07T09:43:28.456Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.407 34.563 1499.7133 09:43:30.37M 2015-11-07T09:43:28.655Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.564 1499.7129 09:43:30.57M 2015-11-07T09:43:28.846Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7124 09:43:30.78M 2015-11-07T09:43:29.045Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7130 09:43:30.97M 2015-11-07T09:43:29.251Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.408 34.565 1499.7142 09:43:31.19M 2015-11-07T09:43:29.450Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7146 09:43:31.39M 2015-11-07T09:43:29.655Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.565 1499.7157 09:43:31.58M 2015-11-07T09:43:29.860Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.410 34.565 1499.7164 09:43:31.78M 2015-11-07T09:43:30.065Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.566 1499.7168 09:43:32.00M 2015-11-07T09:43:30.265Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7168 09:43:32.20M 2015-11-07T09:43:30.470Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7180 09:43:32.40M 2015-11-07T09:43:30.670Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.411 34.566 1499.7173 09:43:32.60M 2015-11-07T09:43:30.870Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.412 34.567 1499.7167 09:43:32.80M 2015-11-07T09:43:31.081Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.412 34.568 1499.7178 09:43:33.02M 2015-11-07T09:43:31.281Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7194 09:43:33.22M 2015-11-07T09:43:31.486Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.413 34.568 1499.7197 09:43:33.42M 2015-11-07T09:43:31.686Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7206 09:43:33.61M 2015-11-07T09:43:31.891Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7207 09:43:33.81M 2015-11-07T09:43:32.091Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7213 09:43:34.03M 2015-11-07T09:43:32.296Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.415 34.570 1499.7211 09:43:34.23M 2015-11-07T09:43:32.496Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7198 09:43:34.43M 2015-11-07T09:43:32.701Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7195 09:43:34.63M 2015-11-07T09:43:32.906Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7192 09:43:34.83M 2015-11-07T09:43:33.126Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7172 09:43:35.05M 2015-11-07T09:43:33.306Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7174 09:43:35.26M 2015-11-07T09:43:33.516Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7169 09:43:35.44M 2015-11-07T09:43:33.716Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7161 09:43:35.64M 2015-11-07T09:43:33.921Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7161 09:43:35.84M 2015-11-07T09:43:34.121Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7167 09:43:36.06M 2015-11-07T09:43:34.326Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7159 09:43:36.26M 2015-11-07T09:43:34.531Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.568 1499.7163 09:43:36.46M 2015-11-07T09:43:34.731Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.411 34.568 1499.7166 09:43:36.66M 2015-11-07T09:43:34.931Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.411 34.568 1499.7166 09:43:36.86M 2015-11-07T09:43:35.136Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.411 34.568 1499.7167 09:43:37.07M 2015-11-07T09:43:35.341Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.568 1499.7172 09:43:37.27M 2015-11-07T09:43:35.546Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.568 1499.7180 09:43:37.47M 2015-11-07T09:43:35.746Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7191 09:43:37.67M 2015-11-07T09:43:35.951Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7206 09:43:37.87M 2015-11-07T09:43:36.156Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7230 09:43:38.09M 2015-11-07T09:43:36.356Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7231 09:43:38.29M 2015-11-07T09:43:36.561Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7236 09:43:38.49M 2015-11-07T09:43:36.761Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7228 09:43:38.69M 2015-11-07T09:43:36.966Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7228 09:43:38.89M 2015-11-07T09:43:37.166Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7222 09:43:39.11M 2015-11-07T09:43:37.371Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7209 09:43:39.30M 2015-11-07T09:43:37.591Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7205 09:43:39.50M 2015-11-07T09:43:37.776Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.567 1499.7195 09:43:39.72M 2015-11-07T09:43:37.981Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7190 09:43:39.90M 2015-11-07T09:43:38.181Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.410 34.566 1499.7178 09:43:40.12M 2015-11-07T09:43:38.386Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7163 09:43:40.32M 2015-11-07T09:43:38.591Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7152 09:43:40.52M 2015-11-07T09:43:38.791Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7152 09:43:40.72M 2015-11-07T09:43:38.996Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7148 09:43:40.92M 2015-11-07T09:43:39.201Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7145 09:43:41.14M 2015-11-07T09:43:39.446Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7092 09:43:41.34M 2015-11-07T09:43:39.606Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7102 09:43:41.58M 2015-11-07T09:43:39.806Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7113 09:43:41.73M 2015-11-07T09:43:40.011Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7126 09:43:41.93M 2015-11-07T09:43:40.211Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7137 09:43:42.15M 2015-11-07T09:43:40.416Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7152 09:43:42.35M 2015-11-07T09:43:40.621Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.410 34.567 1499.7162 09:43:42.55M 2015-11-07T09:43:40.821Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7167 09:43:42.75M 2015-11-07T09:43:41.026Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.567 1499.7180 09:43:42.95M 2015-11-07T09:43:41.231Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7191 09:43:43.16M 2015-11-07T09:43:41.431Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7169 09:43:43.37M 2015-11-07T09:43:41.636Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.565 1499.7163 09:43:43.56M 2015-11-07T09:43:41.836Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.565 1499.7168 09:43:43.76M 2015-11-07T09:43:42.056Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.565 1499.7166 09:43:43.96M 2015-11-07T09:43:42.246Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.565 1499.7166 09:43:44.20M 2015-11-07T09:43:42.446Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.409 34.564 1499.7173 09:43:44.38M 2015-11-07T09:43:42.651Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7170 09:43:44.58M 2015-11-07T09:43:42.851Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.408 34.564 1499.7164 09:43:44.78M 2015-11-07T09:43:43.056Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.564 1499.7161 09:43:44.97M 2015-11-07T09:43:43.261Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.409 34.564 1499.7158 09:43:45.20M 2015-11-07T09:43:43.461Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.565 1499.7169 09:43:45.40M 2015-11-07T09:43:43.666Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7180 09:43:45.59M 2015-11-07T09:43:43.871Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7202 09:43:45.79M 2015-11-07T09:43:44.071Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.568 1499.7189 09:43:46.01M 2015-11-07T09:43:44.276Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7177 09:43:46.21M 2015-11-07T09:43:44.476Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7170 09:43:46.41M 2015-11-07T09:43:44.681Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.565 1499.7158 09:43:46.61M 2015-11-07T09:43:44.886Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7147 09:43:46.81M 2015-11-07T09:43:45.086Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.407 34.563 1499.7130 09:43:47.03M 2015-11-07T09:43:45.291Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.407 34.563 1499.7130 09:43:47.22M 2015-11-07T09:43:45.496Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.407 34.563 1499.7140 09:43:47.42M 2015-11-07T09:43:45.691Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.409 34.566 1499.7123 09:43:47.62M 2015-11-07T09:43:45.896Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.567 1499.7139 09:43:47.82M 2015-11-07T09:43:46.101Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.568 1499.7161 09:43:48.04M 2015-11-07T09:43:46.306Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7184 09:43:48.24M 2015-11-07T09:43:46.526Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.571 1499.7205 09:43:48.44M 2015-11-07T09:43:46.711Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7212 09:43:48.66M 2015-11-07T09:43:46.911Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.572 1499.7217 09:43:48.84M 2015-11-07T09:43:47.116Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7208 09:43:49.05M 2015-11-07T09:43:47.321Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7214 09:43:49.26M 2015-11-07T09:43:47.521Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7209 09:43:49.45M 2015-11-07T09:43:47.726Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7212 09:43:49.65M 2015-11-07T09:43:47.931Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7212 09:43:49.85M 2015-11-07T09:43:48.131Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.570 1499.7217 09:43:50.07M 2015-11-07T09:43:48.336Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7231 09:43:50.27M 2015-11-07T09:43:48.541Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7240 09:43:50.47M 2015-11-07T09:43:48.741Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7261 09:43:50.67M 2015-11-07T09:43:48.941Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7208 09:43:50.87M 2015-11-07T09:43:49.146Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.410 34.565 1499.7196 09:43:51.09M 2015-11-07T09:43:49.351Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7224 09:43:51.29M 2015-11-07T09:43:49.596Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7231 09:43:51.49M 2015-11-07T09:43:49.756Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7245 09:43:51.73M 2015-11-07T09:43:49.956Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.568 1499.7211 09:43:51.88M 2015-11-07T09:43:50.161Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.568 1499.7206 09:43:52.10M 2015-11-07T09:43:50.366Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.567 1499.7198 09:43:52.30M 2015-11-07T09:43:50.571Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7195 09:43:52.50M 2015-11-07T09:43:50.771Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.565 1499.7192 09:43:52.70M 2015-11-07T09:43:50.991Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.565 1499.7197 09:43:52.90M 2015-11-07T09:43:51.176Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.408 34.564 1499.7161 09:43:53.13M 2015-11-07T09:43:51.381Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.564 1499.7152 09:43:53.31M 2015-11-07T09:43:51.586Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.564 1499.7147 09:43:53.51M 2015-11-07T09:43:51.786Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.408 34.564 1499.7142 09:43:53.71M 2015-11-07T09:43:52.014Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7172 09:43:53.91M 2015-11-07T09:43:52.192Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7174 09:43:54.13M 2015-11-07T09:43:52.392Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7179 09:43:54.33M 2015-11-07T09:43:52.601Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7189 09:43:54.52M 2015-11-07T09:43:52.801Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7202 09:43:54.73M 2015-11-07T09:43:53.006Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7197 09:43:54.93M 2015-11-07T09:43:53.206Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7201 09:43:55.15M 2015-11-07T09:43:53.411Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.570 1499.7223 09:43:55.34M 2015-11-07T09:43:53.616Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.408 34.564 1499.7150 09:43:55.55M 2015-11-07T09:43:53.817Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7150 09:43:55.74M 2015-11-07T09:43:54.021Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7150 09:43:55.94M 2015-11-07T09:43:54.222Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.563 1499.7137 09:43:56.16M 2015-11-07T09:43:54.427Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7139 09:43:56.36M 2015-11-07T09:43:54.627Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.405 34.561 1499.7118 09:43:56.56M 2015-11-07T09:43:54.832Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.405 34.562 1499.7114 09:43:56.76M 2015-11-07T09:43:55.032Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.406 34.562 1499.7118 09:43:56.96M 2015-11-07T09:43:55.237Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.406 34.562 1499.7113 09:43:57.17M 2015-11-07T09:43:55.457Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.405 34.562 1499.7103 09:43:57.37M 2015-11-07T09:43:55.647Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.405 34.561 1499.7096 09:43:57.59M 2015-11-07T09:43:55.847Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.404 34.561 1499.7087 09:43:57.77M 2015-11-07T09:43:56.052Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.403 34.560 1499.7074 09:43:57.97M 2015-11-07T09:43:56.252Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.403 34.560 1499.7068 09:43:58.19M 2015-11-07T09:43:56.457Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.403 34.561 1499.7064 09:43:58.39M 2015-11-07T09:43:56.662Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.404 34.563 1499.7069 09:43:58.59M 2015-11-07T09:43:56.862Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.405 34.563 1499.7064 09:43:58.79M 2015-11-07T09:43:57.067Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.406 34.564 1499.7078 09:43:59.00M 2015-11-07T09:43:57.267Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.407 34.565 1499.7096 09:43:59.21M 2015-11-07T09:43:57.467Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.407 34.565 1499.7096 09:43:59.40M 2015-11-07T09:43:57.677Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.407 34.565 1499.7098 09:43:59.60M 2015-11-07T09:43:57.877Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.408 34.565 1499.7102 09:43:59.80M 2015-11-07T09:43:58.096Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7095 09:44:00.02M 2015-11-07T09:43:58.282Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7090 09:44:00.22M 2015-11-07T09:43:58.487Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.563 1499.7091 09:44:00.42M 2015-11-07T09:43:58.692Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.564 1499.7120 09:44:00.62M 2015-11-07T09:43:58.896Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.564 1499.7128 09:44:00.82M 2015-11-07T09:43:59.092Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7137 09:44:01.04M 2015-11-07T09:43:59.299Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7161 09:44:01.23M 2015-11-07T09:43:59.502Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.410 34.565 1499.7174 09:44:01.43M 2015-11-07T09:43:59.752Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.565 1499.7180 09:44:01.63M 2015-11-07T09:43:59.927Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.566 1499.7191 09:44:01.88M 2015-11-07T09:44:00.112Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.566 1499.7192 09:44:02.07M 2015-11-07T09:44:00.312Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.565 1499.7175 09:44:02.25M 2015-11-07T09:44:00.536Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7240 09:44:02.45M 2015-11-07T09:44:00.722Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7244 09:44:02.65M 2015-11-07T09:44:00.922Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.414 34.569 1499.7227 09:44:02.85M 2015-11-07T09:44:01.122Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.568 1499.7225 09:44:03.07M 2015-11-07T09:44:01.327Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.567 1499.7214 09:44:03.26M 2015-11-07T09:44:01.532Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7197 09:44:03.46M 2015-11-07T09:44:01.732Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7188 09:44:03.66M 2015-11-07T09:44:01.939Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7184 09:44:03.86M 2015-11-07T09:44:02.142Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7185 09:44:04.08M 2015-11-07T09:44:02.350Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7181 09:44:04.28M 2015-11-07T09:44:02.547Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7192 09:44:04.48M 2015-11-07T09:44:02.747Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7190 09:44:04.68M 2015-11-07T09:44:02.952Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.570 1499.7197 09:44:04.88M 2015-11-07T09:44:03.157Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:44:05.10M 2015-11-07T09:44:03.357Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7205 09:44:05.29M 2015-11-07T09:44:03.562Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7214 09:44:05.49M 2015-11-07T09:44:03.767Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7224 09:44:05.69M 2015-11-07T09:44:03.967Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.573 1499.7225 09:44:05.89M 2015-11-07T09:44:04.172Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.418 34.573 1499.7272 09:44:06.11M 2015-11-07T09:44:04.392Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.428 34.583 1499.7395 09:44:06.31M 2015-11-07T09:44:04.580Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.430 34.584 1499.7421 09:44:06.52M 2015-11-07T09:44:04.827Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.435 34.588 1499.7483 09:44:06.71M 2015-11-07T09:44:04.982Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.435 34.588 1499.7483 09:44:06.95M 2015-11-07T09:44:05.187Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.434 34.588 1499.7474 09:44:07.12M 2015-11-07T09:44:05.387Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.437 34.590 1499.7498 09:44:07.32M 2015-11-07T09:44:05.592Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.431 34.585 1499.7441 09:44:07.52M 2015-11-07T09:44:05.792Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.430 34.583 1499.7417 09:44:07.72M 2015-11-07T09:44:05.997Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.427 34.581 1499.7384 09:44:07.92M 2015-11-07T09:44:06.202Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.427 34.581 1499.7377 09:44:08.14M 2015-11-07T09:44:06.402Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.427 34.581 1499.7373 09:44:08.34M 2015-11-07T09:44:06.607Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.426 34.581 1499.7358 09:44:08.54M 2015-11-07T09:44:06.807Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.426 34.581 1499.7357 09:44:08.74M 2015-11-07T09:44:07.012Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.426 34.581 1499.7349 09:44:08.93M 2015-11-07T09:44:07.218Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.427 34.583 1499.7363 09:44:09.16M 2015-11-07T09:44:07.419Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.428 34.583 1499.7365 09:44:09.35M 2015-11-07T09:44:07.622Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.426 34.582 1499.7352 09:44:09.55M 2015-11-07T09:44:07.827Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.425 34.581 1499.7343 09:44:09.75M 2015-11-07T09:44:08.027Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.424 34.580 1499.7332 09:44:09.95M 2015-11-07T09:44:08.232Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.427 34.583 1499.7368 09:44:10.17M 2015-11-07T09:44:08.437Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.427 34.583 1499.7365 09:44:10.37M 2015-11-07T09:44:08.637Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.428 34.583 1499.7366 09:44:10.57M 2015-11-07T09:44:08.860Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.428 34.583 1499.7368 09:44:10.77M 2015-11-07T09:44:09.047Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.428 34.584 1499.7371 09:44:11.00M 2015-11-07T09:44:09.247Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.429 34.584 1499.7379 09:44:11.19M 2015-11-07T09:44:09.447Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.429 34.583 1499.7388 09:44:11.38M 2015-11-07T09:44:09.656Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.429 34.583 1499.7391 09:44:11.58M 2015-11-07T09:44:09.860Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.428 34.583 1499.7390 09:44:11.78M 2015-11-07T09:44:10.062Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.427 34.582 1499.7385 09:44:12.00M 2015-11-07T09:44:10.262Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.426 34.580 1499.7363 09:44:12.20M 2015-11-07T09:44:10.462Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.425 34.579 1499.7357 09:44:12.40M 2015-11-07T09:44:10.667Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.424 34.578 1499.7349 09:44:12.60M 2015-11-07T09:44:10.872Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.423 34.577 1499.7335 09:44:12.80M 2015-11-07T09:44:11.072Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.422 34.577 1499.7323 09:44:13.02M 2015-11-07T09:44:11.277Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.421 34.576 1499.7313 09:44:13.21M 2015-11-07T09:44:11.482Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.427 34.581 1499.7372 09:44:13.42M 2015-11-07T09:44:11.682Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.428 34.582 1499.7379 09:44:13.61M 2015-11-07T09:44:11.887Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.429 34.583 1499.7395 09:44:13.81M 2015-11-07T09:44:12.092Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.430 34.584 1499.7400 09:44:14.03M 2015-11-07T09:44:12.292Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.427 34.581 1499.7350 09:44:14.23M 2015-11-07T09:44:12.499Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.425 34.580 1499.7329 09:44:14.43M 2015-11-07T09:44:12.736Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.424 34.579 1499.7313 09:44:14.63M 2015-11-07T09:44:12.902Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.422 34.576 1499.7297 09:44:14.83M 2015-11-07T09:44:13.102Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.421 34.576 1499.7302 09:44:15.05M 2015-11-07T09:44:13.322Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.427 34.581 1499.7361 09:44:15.24M 2015-11-07T09:44:13.512Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.427 34.581 1499.7360 09:44:15.46M 2015-11-07T09:44:13.712Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.427 34.582 1499.7358 09:44:15.64M 2015-11-07T09:44:13.917Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.427 34.582 1499.7366 09:44:15.84M 2015-11-07T09:44:14.122Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.428 34.583 1499.7374 09:44:16.06M 2015-11-07T09:44:14.322Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.426 34.581 1499.7350 09:44:16.26M 2015-11-07T09:44:14.530Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.425 34.580 1499.7338 09:44:16.46M 2015-11-07T09:44:14.727Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.580 1499.7352 09:44:16.66M 2015-11-07T09:44:14.982Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.425 34.579 1499.7356 09:44:16.85M 2015-11-07T09:44:15.140Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.424 34.579 1499.7362 09:44:17.12M 2015-11-07T09:44:15.340Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.427 34.580 1499.7396 09:44:17.27M 2015-11-07T09:44:15.540Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.435 34.589 1499.7502 09:44:17.47M 2015-11-07T09:44:15.742Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.437 34.590 1499.7517 09:44:17.67M 2015-11-07T09:44:15.948Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.436 34.590 1499.7509 09:44:17.87M 2015-11-07T09:44:16.152Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.435 34.589 1499.7490 09:44:18.09M 2015-11-07T09:44:16.352Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.435 34.589 1499.7484 09:44:18.29M 2015-11-07T09:44:16.557Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.434 34.589 1499.7473 09:44:18.49M 2015-11-07T09:44:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.434 34.588 1499.7476 09:44:18.69M 2015-11-07T09:44:16.963Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.434 34.589 1499.7474 09:44:18.89M 2015-11-07T09:44:17.163Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.431 34.586 1499.7438 09:44:19.10M 2015-11-07T09:44:17.368Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.431 34.585 1499.7428 09:44:19.30M 2015-11-07T09:44:17.573Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.430 34.585 1499.7421 09:44:19.50M 2015-11-07T09:44:17.788Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.430 34.586 1499.7421 09:44:19.70M 2015-11-07T09:44:17.982Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.430 34.586 1499.7413 09:44:19.92M 2015-11-07T09:44:18.183Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.431 34.586 1499.7415 09:44:20.12M 2015-11-07T09:44:18.383Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.431 34.586 1499.7406 09:44:20.32M 2015-11-07T09:44:18.588Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.431 34.586 1499.7397 09:44:20.52M 2015-11-07T09:44:18.788Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.431 34.586 1499.7393 09:44:20.72M 2015-11-07T09:44:18.988Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.432 34.587 1499.7402 09:44:20.92M 2015-11-07T09:44:19.198Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.433 34.588 1499.7406 09:44:21.13M 2015-11-07T09:44:19.398Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.433 34.589 1499.7397 09:44:21.33M 2015-11-07T09:44:19.603Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.434 34.590 1499.7415 09:44:21.53M 2015-11-07T09:44:19.803Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.435 34.590 1499.7426 09:44:21.73M 2015-11-07T09:44:20.008Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.433 34.589 1499.7399 09:44:21.93M 2015-11-07T09:44:20.213Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.433 34.589 1499.7399 09:44:22.15M 2015-11-07T09:44:20.413Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.434 34.589 1499.7402 09:44:22.35M 2015-11-07T09:44:20.619Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.435 34.590 1499.7416 09:44:22.55M 2015-11-07T09:44:20.823Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.435 34.590 1499.7415 09:44:22.75M 2015-11-07T09:44:21.023Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.435 34.591 1499.7407 09:44:22.95M 2015-11-07T09:44:21.228Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.430 34.586 1499.7345 09:44:23.16M 2015-11-07T09:44:21.428Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.429 34.586 1499.7336 09:44:23.36M 2015-11-07T09:44:21.633Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.584 1499.7308 09:44:23.56M 2015-11-07T09:44:21.833Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.584 1499.7308 09:44:23.76M 2015-11-07T09:44:22.038Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.583 1499.7308 09:44:23.96M 2015-11-07T09:44:22.259Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.427 34.583 1499.7306 09:44:24.18M 2015-11-07T09:44:22.443Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.427 34.583 1499.7310 09:44:24.39M 2015-11-07T09:44:22.648Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.433 34.589 1499.7384 09:44:24.58M 2015-11-07T09:44:22.853Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.434 34.590 1499.7395 09:44:24.78M 2015-11-07T09:44:23.053Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.433 34.588 1499.7391 09:44:25.00M 2015-11-07T09:44:23.253Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.433 34.588 1499.7389 09:44:25.19M 2015-11-07T09:44:23.459Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.432 34.588 1499.7384 09:44:25.39M 2015-11-07T09:44:23.663Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.431 34.587 1499.7373 09:44:25.59M 2015-11-07T09:44:23.868Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.430 34.586 1499.7363 09:44:25.79M 2015-11-07T09:44:24.068Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.429 34.585 1499.7354 09:44:26.01M 2015-11-07T09:44:24.273Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.427 34.584 1499.7339 09:44:26.21M 2015-11-07T09:44:24.473Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.425 34.582 1499.7324 09:44:26.41M 2015-11-07T09:44:24.678Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.425 34.583 1499.7285 09:44:26.61M 2015-11-07T09:44:24.883Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.425 34.582 1499.7279 09:44:26.81M 2015-11-07T09:44:25.128Z|I-OCEAN7-304-XXXX| 25.77 12.885 40.424 34.582 1499.7283 09:44:27.03M 2015-11-07T09:44:25.288Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.424 34.582 1499.7285 09:44:27.27M 2015-11-07T09:44:25.488Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.425 34.582 1499.7300 09:44:27.42M 2015-11-07T09:44:25.693Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.425 34.582 1499.7317 09:44:27.62M 2015-11-07T09:44:25.893Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.425 34.582 1499.7322 09:44:27.82M 2015-11-07T09:44:26.099Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.426 34.583 1499.7329 09:44:28.04M 2015-11-07T09:44:26.303Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.426 34.582 1499.7334 09:44:28.24M 2015-11-07T09:44:26.503Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.425 34.582 1499.7329 09:44:28.44M 2015-11-07T09:44:26.728Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.424 34.581 1499.7321 09:44:28.63M 2015-11-07T09:44:26.913Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.423 34.580 1499.7301 09:44:28.85M 2015-11-07T09:44:27.113Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.422 34.578 1499.7284 09:44:29.06M 2015-11-07T09:44:27.318Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.416 34.573 1499.7224 09:44:29.25M 2015-11-07T09:44:27.523Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.423 34.579 1499.7305 09:44:29.45M 2015-11-07T09:44:27.723Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.424 34.580 1499.7302 09:44:29.65M 2015-11-07T09:44:27.923Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.424 34.580 1499.7300 09:44:29.85M 2015-11-07T09:44:28.128Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.423 34.580 1499.7294 09:44:30.07M 2015-11-07T09:44:28.333Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.423 34.580 1499.7290 09:44:30.27M 2015-11-07T09:44:28.540Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.423 34.579 1499.7280 09:44:30.47M 2015-11-07T09:44:28.740Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.422 34.579 1499.7266 09:44:30.67M 2015-11-07T09:44:28.976Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.421 34.578 1499.7253 09:44:30.87M 2015-11-07T09:44:29.143Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.421 34.577 1499.7241 09:44:31.09M 2015-11-07T09:44:29.348Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.420 34.577 1499.7236 09:44:31.28M 2015-11-07T09:44:29.548Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.427 34.583 1499.7313 09:44:31.48M 2015-11-07T09:44:29.753Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.427 34.583 1499.7319 09:44:31.68M 2015-11-07T09:44:29.958Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.424 34.581 1499.7292 09:44:31.88M 2015-11-07T09:44:30.203Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.424 34.580 1499.7288 09:44:32.10M 2015-11-07T09:44:30.363Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.423 34.579 1499.7284 09:44:32.34M 2015-11-07T09:44:30.563Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.421 34.577 1499.7272 09:44:32.50M 2015-11-07T09:44:30.768Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.419 34.574 1499.7250 09:44:32.69M 2015-11-07T09:44:30.973Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.419 34.574 1499.7260 09:44:32.89M 2015-11-07T09:44:31.193Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.419 34.575 1499.7263 09:44:33.11M 2015-11-07T09:44:31.381Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.420 34.575 1499.7266 09:44:33.33M 2015-11-07T09:44:31.616Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.416 34.572 1499.7229 09:44:33.51M 2015-11-07T09:44:31.783Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.419 34.574 1499.7261 09:44:33.71M 2015-11-07T09:44:31.988Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.419 34.575 1499.7268 09:44:33.91M 2015-11-07T09:44:32.189Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.421 34.576 1499.7277 09:44:34.13M 2015-11-07T09:44:32.393Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.422 34.578 1499.7284 09:44:34.33M 2015-11-07T09:44:32.593Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.420 34.576 1499.7272 09:44:34.53M 2015-11-07T09:44:32.803Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7262 09:44:34.72M 2015-11-07T09:44:33.003Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.418 34.574 1499.7258 09:44:34.93M 2015-11-07T09:44:33.203Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.419 34.575 1499.7266 09:44:35.14M 2015-11-07T09:44:33.408Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.419 34.575 1499.7271 09:44:35.34M 2015-11-07T09:44:33.613Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7283 09:44:35.54M 2015-11-07T09:44:33.813Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7260 09:44:35.74M 2015-11-07T09:44:34.019Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7256 09:44:35.94M 2015-11-07T09:44:34.223Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7247 09:44:36.16M 2015-11-07T09:44:34.423Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.572 1499.7251 09:44:36.36M 2015-11-07T09:44:34.628Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7257 09:44:36.56M 2015-11-07T09:44:34.828Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7251 09:44:36.76M 2015-11-07T09:44:35.028Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7260 09:44:36.95M 2015-11-07T09:44:35.283Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7256 09:44:37.17M 2015-11-07T09:44:35.438Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7251 09:44:37.42M 2015-11-07T09:44:35.660Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7258 09:44:37.57M 2015-11-07T09:44:35.843Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7263 09:44:37.79M 2015-11-07T09:44:36.048Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7266 09:44:37.97M 2015-11-07T09:44:36.248Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7263 09:44:38.19M 2015-11-07T09:44:36.453Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7261 09:44:38.39M 2015-11-07T09:44:36.653Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7263 09:44:38.59M 2015-11-07T09:44:36.859Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7261 09:44:38.79M 2015-11-07T09:44:37.063Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7264 09:44:39.00M 2015-11-07T09:44:37.263Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7258 09:44:39.21M 2015-11-07T09:44:37.463Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7241 09:44:39.40M 2015-11-07T09:44:37.668Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7229 09:44:39.60M 2015-11-07T09:44:37.878Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.416 34.572 1499.7218 09:44:39.80M 2015-11-07T09:44:38.078Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7203 09:44:40.02M 2015-11-07T09:44:38.283Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7208 09:44:40.22M 2015-11-07T09:44:38.483Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7200 09:44:40.42M 2015-11-07T09:44:38.688Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7196 09:44:40.62M 2015-11-07T09:44:38.888Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7196 09:44:40.82M 2015-11-07T09:44:39.088Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7194 09:44:41.03M 2015-11-07T09:44:39.293Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7203 09:44:41.23M 2015-11-07T09:44:39.499Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7202 09:44:41.43M 2015-11-07T09:44:39.699Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7200 09:44:41.63M 2015-11-07T09:44:39.903Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.572 1499.7197 09:44:41.83M 2015-11-07T09:44:40.123Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7188 09:44:42.05M 2015-11-07T09:44:40.309Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7177 09:44:42.26M 2015-11-07T09:44:40.513Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7183 09:44:42.45M 2015-11-07T09:44:40.713Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7177 09:44:42.65M 2015-11-07T09:44:40.919Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7155 09:44:42.84M 2015-11-07T09:44:41.123Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.570 1499.7167 09:44:43.06M 2015-11-07T09:44:41.324Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7169 09:44:43.26M 2015-11-07T09:44:41.529Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7168 09:44:43.46M 2015-11-07T09:44:41.734Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.419 34.575 1499.7246 09:44:43.66M 2015-11-07T09:44:41.936Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.420 34.577 1499.7268 09:44:43.86M 2015-11-07T09:44:42.140Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7278 09:44:44.08M 2015-11-07T09:44:42.344Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7278 09:44:44.28M 2015-11-07T09:44:42.576Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.424 34.580 1499.7314 09:44:44.48M 2015-11-07T09:44:42.749Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.424 34.580 1499.7302 09:44:44.68M 2015-11-07T09:44:42.954Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.423 34.579 1499.7289 09:44:44.87M 2015-11-07T09:44:43.154Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.423 34.579 1499.7294 09:44:45.10M 2015-11-07T09:44:43.354Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7213 09:44:45.29M 2015-11-07T09:44:43.559Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.571 1499.7207 09:44:45.49M 2015-11-07T09:44:43.764Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7196 09:44:45.69M 2015-11-07T09:44:43.964Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7190 09:44:45.89M 2015-11-07T09:44:44.169Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.567 1499.7191 09:44:46.11M 2015-11-07T09:44:44.369Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.410 34.566 1499.7184 09:44:46.31M 2015-11-07T09:44:44.589Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.410 34.566 1499.7184 09:44:46.51M 2015-11-07T09:44:44.776Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.409 34.566 1499.7173 09:44:46.72M 2015-11-07T09:44:44.982Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7175 09:44:46.90M 2015-11-07T09:44:45.179Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7177 09:44:47.12M 2015-11-07T09:44:45.434Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7181 09:44:47.32M 2015-11-07T09:44:45.589Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.409 34.565 1499.7185 09:44:47.57M 2015-11-07T09:44:45.794Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.409 34.565 1499.7183 09:44:47.72M 2015-11-07T09:44:45.994Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.410 34.565 1499.7197 09:44:47.92M 2015-11-07T09:44:46.199Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.409 34.564 1499.7202 09:44:48.14M 2015-11-07T09:44:46.404Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.410 34.564 1499.7207 09:44:48.34M 2015-11-07T09:44:46.604Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.572 1499.7299 09:44:48.54M 2015-11-07T09:44:46.809Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7322 09:44:48.74M 2015-11-07T09:44:47.009Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.570 1499.7279 09:44:48.94M 2015-11-07T09:44:47.214Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.415 34.569 1499.7266 09:44:49.15M 2015-11-07T09:44:47.414Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.414 34.568 1499.7246 09:44:49.35M 2015-11-07T09:44:47.619Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.413 34.567 1499.7229 09:44:49.55M 2015-11-07T09:44:47.856Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.412 34.567 1499.7217 09:44:49.75M 2015-11-07T09:44:48.024Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.412 34.567 1499.7208 09:44:49.95M 2015-11-07T09:44:48.230Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7200 09:44:50.17M 2015-11-07T09:44:48.434Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7222 09:44:50.37M 2015-11-07T09:44:48.634Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7225 09:44:50.57M 2015-11-07T09:44:48.839Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.567 1499.7174 09:44:50.77M 2015-11-07T09:44:49.060Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7169 09:44:50.97M 2015-11-07T09:44:49.244Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7163 09:44:51.20M 2015-11-07T09:44:49.449Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.417 34.574 1499.7219 09:44:51.38M 2015-11-07T09:44:49.649Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.418 34.575 1499.7227 09:44:51.58M 2015-11-07T09:44:49.854Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.418 34.575 1499.7216 09:44:51.78M 2015-11-07T09:44:50.060Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.422 34.579 1499.7261 09:44:52.00M 2015-11-07T09:44:50.259Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.579 1499.7271 09:44:52.20M 2015-11-07T09:44:50.509Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.579 1499.7266 09:44:52.39M 2015-11-07T09:44:50.664Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.422 34.578 1499.7268 09:44:52.64M 2015-11-07T09:44:50.869Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.421 34.578 1499.7262 09:44:52.80M 2015-11-07T09:44:51.074Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.421 34.577 1499.7261 09:44:53.01M 2015-11-07T09:44:51.274Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7195 09:44:53.21M 2015-11-07T09:44:51.479Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7197 09:44:53.41M 2015-11-07T09:44:51.679Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7194 09:44:53.61M 2015-11-07T09:44:51.884Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7184 09:44:53.81M 2015-11-07T09:44:52.084Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7175 09:44:54.03M 2015-11-07T09:44:52.289Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7174 09:44:54.23M 2015-11-07T09:44:52.489Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7175 09:44:54.43M 2015-11-07T09:44:52.694Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7174 09:44:54.62M 2015-11-07T09:44:52.900Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7173 09:44:54.82M 2015-11-07T09:44:53.104Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7173 09:44:55.04M 2015-11-07T09:44:53.304Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7168 09:44:55.25M 2015-11-07T09:44:53.524Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.568 1499.7168 09:44:55.44M 2015-11-07T09:44:53.709Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.574 1499.7230 09:44:55.66M 2015-11-07T09:44:53.909Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.574 1499.7236 09:44:55.84M 2015-11-07T09:44:54.119Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.573 1499.7233 09:44:56.06M 2015-11-07T09:44:54.319Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7228 09:44:56.26M 2015-11-07T09:44:54.524Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7235 09:44:56.46M 2015-11-07T09:44:54.724Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7238 09:44:56.66M 2015-11-07T09:44:54.936Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.573 1499.7258 09:44:56.86M 2015-11-07T09:44:55.129Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.573 1499.7263 09:44:57.07M 2015-11-07T09:44:55.334Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7253 09:44:57.27M 2015-11-07T09:44:55.584Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7245 09:44:57.47M 2015-11-07T09:44:55.745Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7241 09:44:57.72M 2015-11-07T09:44:55.944Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7267 09:44:57.87M 2015-11-07T09:44:56.149Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7272 09:44:58.09M 2015-11-07T09:44:56.349Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.569 1499.7249 09:44:58.29M 2015-11-07T09:44:56.554Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.569 1499.7247 09:44:58.49M 2015-11-07T09:44:56.754Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.414 34.568 1499.7244 09:44:58.69M 2015-11-07T09:44:56.959Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.407 34.561 1499.7169 09:44:58.88M 2015-11-07T09:44:57.164Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.407 34.561 1499.7177 09:44:59.10M 2015-11-07T09:44:57.364Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.407 34.562 1499.7180 09:44:59.30M 2015-11-07T09:44:57.564Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.407 34.562 1499.7177 09:44:59.50M 2015-11-07T09:44:57.774Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.408 34.563 1499.7180 09:44:59.70M 2015-11-07T09:44:57.989Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.409 34.564 1499.7180 09:44:59.90M 2015-11-07T09:44:58.179Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.410 34.565 1499.7185 09:45:00.14M 2015-11-07T09:44:58.382Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.565 1499.7183 09:45:00.32M 2015-11-07T09:44:58.584Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.410 34.565 1499.7183 09:45:00.51M 2015-11-07T09:44:58.784Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.416 34.571 1499.7251 09:45:00.72M 2015-11-07T09:44:58.989Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.416 34.571 1499.7247 09:45:00.91M 2015-11-07T09:44:59.189Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.417 34.572 1499.7246 09:45:01.13M 2015-11-07T09:44:59.394Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.418 34.573 1499.7255 09:45:01.33M 2015-11-07T09:44:59.594Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.418 34.577 1499.7172 09:45:01.53M 2015-11-07T09:44:59.804Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.419 34.577 1499.7177 09:45:01.73M 2015-11-07T09:45:00.004Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.419 34.578 1499.7181 09:45:01.93M 2015-11-07T09:45:00.209Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.420 34.579 1499.7192 09:45:02.15M 2015-11-07T09:45:00.409Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.412 34.571 1499.7090 09:45:02.35M 2015-11-07T09:45:00.659Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.412 34.571 1499.7087 09:45:02.55M 2015-11-07T09:45:00.814Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.417 34.576 1499.7147 09:45:02.79M 2015-11-07T09:45:01.019Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.418 34.577 1499.7159 09:45:02.94M 2015-11-07T09:45:01.219Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.417 34.576 1499.7161 09:45:03.16M 2015-11-07T09:45:01.429Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.416 34.574 1499.7157 09:45:03.36M 2015-11-07T09:45:01.629Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.416 34.574 1499.7177 09:45:03.56M 2015-11-07T09:45:01.856Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.413 34.571 1499.7153 09:45:03.76M 2015-11-07T09:45:02.034Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.570 1499.7146 09:45:03.96M 2015-11-07T09:45:02.235Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.568 1499.7142 09:45:04.18M 2015-11-07T09:45:02.460Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.410 34.567 1499.7140 09:45:04.38M 2015-11-07T09:45:02.645Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.409 34.566 1499.7135 09:45:04.59M 2015-11-07T09:45:02.850Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.565 1499.7126 09:45:04.77M 2015-11-07T09:45:03.056Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7184 09:45:05.98M 2015-11-07T09:45:03.250Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7195 09:45:05.19M 2015-11-07T09:45:03.454Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.413 34.570 1499.7197 09:45:05.39M 2015-11-07T09:45:03.660Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7212 09:45:05.59M 2015-11-07T09:45:03.860Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7225 09:45:05.79M 2015-11-07T09:45:04.060Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7234 09:45:06.01M 2015-11-07T09:45:04.265Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7247 09:45:06.21M 2015-11-07T09:45:04.474Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7247 09:45:06.40M 2015-11-07T09:45:04.674Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7234 09:45:06.61M 2015-11-07T09:45:04.880Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7227 09:45:06.81M 2015-11-07T09:45:05.080Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.416 34.573 1499.7230 09:45:07.02M 2015-11-07T09:45:05.296Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.573 1499.7233 09:45:07.22M 2015-11-07T09:45:05.485Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.411 34.568 1499.7177 09:45:07.42M 2015-11-07T09:45:05.690Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.410 34.566 1499.7166 09:45:07.62M 2015-11-07T09:45:05.895Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.408 34.564 1499.7146 09:45:07.82M 2015-11-07T09:45:06.095Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.407 34.563 1499.7135 09:45:08.04M 2015-11-07T09:45:06.300Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.572 1499.7244 09:45:08.24M 2015-11-07T09:45:06.500Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7241 09:45:08.44M 2015-11-07T09:45:06.705Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.415 34.571 1499.7234 09:45:08.64M 2015-11-07T09:45:06.925Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.571 1499.7239 09:45:08.83M 2015-11-07T09:45:07.110Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7209 09:45:09.07M 2015-11-07T09:45:07.310Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7211 09:45:09.25M 2015-11-07T09:45:07.515Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7217 09:45:09.45M 2015-11-07T09:45:07.720Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7225 09:45:09.65M 2015-11-07T09:45:07.925Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.565 1499.7180 09:45:09.85M 2015-11-07T09:45:08.125Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.409 34.565 1499.7162 09:45:10.07M 2015-11-07T09:45:08.330Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.409 34.565 1499.7156 09:45:10.27M 2015-11-07T09:45:08.535Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.564 1499.7142 09:45:10.47M 2015-11-07T09:45:08.735Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.564 1499.7135 09:45:10.67M 2015-11-07T09:45:08.940Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.407 34.563 1499.7131 09:45:10.86M 2015-11-07T09:45:09.135Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.563 1499.7125 09:45:11.08M 2015-11-07T09:45:09.345Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.406 34.562 1499.7103 09:45:11.28M 2015-11-07T09:45:09.550Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7168 09:45:11.48M 2015-11-07T09:45:09.750Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:45:11.68M 2015-11-07T09:45:09.955Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7177 09:45:11.88M 2015-11-07T09:45:10.155Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7157 09:45:12.10M 2015-11-07T09:45:10.360Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7145 09:45:12.30M 2015-11-07T09:45:10.565Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7135 09:45:12.49M 2015-11-07T09:45:10.765Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7136 09:45:12.70M 2015-11-07T09:45:10.970Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7139 09:45:12.90M 2015-11-07T09:45:11.170Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.407 34.563 1499.7135 09:45:13.11M 2015-11-07T09:45:11.390Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7174 09:45:13.31M 2015-11-07T09:45:11.575Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.410 34.566 1499.7180 09:45:13.53M 2015-11-07T09:45:11.782Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7180 09:45:13.71M 2015-11-07T09:45:11.985Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.566 1499.7172 09:45:13.91M 2015-11-07T09:45:12.185Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7223 09:45:14.13M 2015-11-07T09:45:12.390Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7230 09:45:14.33M 2015-11-07T09:45:12.595Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.571 1499.7238 09:45:14.53M 2015-11-07T09:45:12.796Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7227 09:45:14.73M 2015-11-07T09:45:13.000Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7228 09:45:14.92M 2015-11-07T09:45:13.200Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.567 1499.7180 09:45:15.14M 2015-11-07T09:45:13.405Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7222 09:45:15.34M 2015-11-07T09:45:13.610Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7245 09:45:15.54M 2015-11-07T09:45:13.816Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.572 1499.7252 09:45:15.74M 2015-11-07T09:45:14.010Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7261 09:45:15.94M 2015-11-07T09:45:14.215Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.575 1499.7269 09:45:16.16M 2015-11-07T09:45:14.420Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7218 09:45:16.36M 2015-11-07T09:45:14.620Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7208 09:45:16.56M 2015-11-07T09:45:14.825Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7228 09:45:16.75M 2015-11-07T09:45:15.030Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7244 09:45:16.95M 2015-11-07T09:45:15.230Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7255 09:45:17.17M 2015-11-07T09:45:15.435Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7247 09:45:17.37M 2015-11-07T09:45:15.640Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7245 09:45:17.57M 2015-11-07T09:45:15.860Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7240 09:45:17.77M 2015-11-07T09:45:16.045Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7240 09:45:18.01M 2015-11-07T09:45:16.245Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7247 09:45:18.19M 2015-11-07T09:45:16.450Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7238 09:45:18.38M 2015-11-07T09:45:16.650Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.568 1499.7224 09:45:18.58M 2015-11-07T09:45:16.856Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.569 1499.7227 09:45:18.78M 2015-11-07T09:45:17.096Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7224 09:45:19.00M 2015-11-07T09:45:17.265Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7220 09:45:19.20M 2015-11-07T09:45:17.465Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7213 09:45:19.40M 2015-11-07T09:45:17.665Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7213 09:45:19.60M 2015-11-07T09:45:17.870Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7208 09:45:19.80M 2015-11-07T09:45:18.075Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7202 09:45:20.02M 2015-11-07T09:45:18.280Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7191 09:45:20.22M 2015-11-07T09:45:18.480Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.416 34.572 1499.7227 09:45:20.42M 2015-11-07T09:45:18.685Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.572 1499.7233 09:45:20.61M 2015-11-07T09:45:18.885Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.417 34.573 1499.7234 09:45:20.81M 2015-11-07T09:45:19.090Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.418 34.574 1499.7230 09:45:21.03M 2015-11-07T09:45:19.295Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.418 34.574 1499.7228 09:45:21.23M 2015-11-07T09:45:19.495Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.419 34.575 1499.7235 09:45:21.43M 2015-11-07T09:45:19.700Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.420 34.576 1499.7244 09:45:21.63M 2015-11-07T09:45:19.900Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.421 34.577 1499.7262 09:45:21.83M 2015-11-07T09:45:20.105Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.429 34.585 1499.7352 09:45:22.05M 2015-11-07T09:45:20.320Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.430 34.586 1499.7366 09:45:22.25M 2015-11-07T09:45:20.510Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.430 34.586 1499.7368 09:45:22.46M 2015-11-07T09:45:20.715Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.435 34.591 1499.7418 09:45:22.65M 2015-11-07T09:45:20.965Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.435 34.591 1499.7415 09:45:22.84M 2015-11-07T09:45:21.120Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.435 34.590 1499.7426 09:45:23.11M 2015-11-07T09:45:21.325Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.435 34.590 1499.7435 09:45:23.26M 2015-11-07T09:45:21.525Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.432 34.588 1499.7390 09:45:23.46M 2015-11-07T09:45:21.730Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.432 34.588 1499.7385 09:45:23.66M 2015-11-07T09:45:21.930Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.432 34.588 1499.7388 09:45:23.86M 2015-11-07T09:45:22.135Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.432 34.588 1499.7400 09:45:24.08M 2015-11-07T09:45:22.335Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.433 34.588 1499.7407 09:45:24.28M 2015-11-07T09:45:22.540Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.433 34.589 1499.7411 09:45:24.48M 2015-11-07T09:45:22.740Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.434 34.590 1499.7426 09:45:24.68M 2015-11-07T09:45:22.945Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.434 34.591 1499.7417 09:45:24.87M 2015-11-07T09:45:23.151Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.435 34.591 1499.7428 09:45:25.09M 2015-11-07T09:45:23.351Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.436 34.592 1499.7437 09:45:25.29M 2015-11-07T09:45:23.555Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.436 34.593 1499.7444 09:45:25.49M 2015-11-07T09:45:23.760Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.436 34.592 1499.7445 09:45:25.69M 2015-11-07T09:45:23.960Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.436 34.592 1499.7439 09:45:25.89M 2015-11-07T09:45:24.165Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.435 34.591 1499.7426 09:45:26.11M 2015-11-07T09:45:24.370Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.434 34.591 1499.7417 09:45:26.31M 2015-11-07T09:45:24.570Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.427 34.584 1499.7339 09:45:26.51M 2015-11-07T09:45:24.790Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.427 34.583 1499.7343 09:45:26.71M 2015-11-07T09:45:24.981Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.426 34.582 1499.7341 09:45:26.92M 2015-11-07T09:45:25.181Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.426 34.582 1499.7341 09:45:27.12M 2015-11-07T09:45:25.381Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.426 34.582 1499.7345 09:45:27.32M 2015-11-07T09:45:25.585Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.426 34.582 1499.7347 09:45:27.52M 2015-11-07T09:45:25.790Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.427 34.582 1499.7350 09:45:27.72M 2015-11-07T09:45:26.040Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.427 34.582 1499.7354 09:45:27.92M 2015-11-07T09:45:26.195Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.426 34.581 1499.7355 09:45:28.18M 2015-11-07T09:45:26.395Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.426 34.581 1499.7358 09:45:28.34M 2015-11-07T09:45:26.600Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.426 34.581 1499.7354 09:45:28.53M 2015-11-07T09:45:26.800Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.426 34.580 1499.7360 09:45:28.73M 2015-11-07T09:45:27.005Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.425 34.580 1499.7358 09:45:28.93M 2015-11-07T09:45:27.216Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.425 34.579 1499.7362 09:45:29.15M 2015-11-07T09:45:27.416Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.425 34.578 1499.7365 09:45:29.35M 2015-11-07T09:45:27.616Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.424 34.578 1499.7358 09:45:29.55M 2015-11-07T09:45:27.822Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.424 34.578 1499.7355 09:45:29.75M 2015-11-07T09:45:28.026Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.423 34.577 1499.7341 09:45:29.95M 2015-11-07T09:45:28.226Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.428 34.582 1499.7380 09:45:30.17M 2015-11-07T09:45:28.456Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.428 34.583 1499.7372 09:45:30.37M 2015-11-07T09:45:28.631Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.429 34.583 1499.7379 09:45:30.56M 2015-11-07T09:45:28.836Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.429 34.584 1499.7384 09:45:30.76M 2015-11-07T09:45:29.041Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.430 34.584 1499.7388 09:45:30.96M 2015-11-07T09:45:29.261Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.429 34.584 1499.7384 09:45:31.18M 2015-11-07T09:45:29.441Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.429 34.584 1499.7377 09:45:31.40M 2015-11-07T09:45:29.646Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.429 34.584 1499.7378 09:45:31.58M 2015-11-07T09:45:29.851Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.428 34.583 1499.7361 09:45:31.78M 2015-11-07T09:45:30.056Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.427 34.582 1499.7352 09:45:32.00M 2015-11-07T09:45:30.256Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.426 34.582 1499.7351 09:45:32.20M 2015-11-07T09:45:30.461Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.425 34.581 1499.7339 09:45:32.39M 2015-11-07T09:45:30.661Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.424 34.581 1499.7322 09:45:32.60M 2015-11-07T09:45:30.866Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.424 34.580 1499.7308 09:45:32.79M 2015-11-07T09:45:31.116Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.423 34.579 1499.7300 09:45:33.01M 2015-11-07T09:45:31.271Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.422 34.578 1499.7297 09:45:33.26M 2015-11-07T09:45:31.471Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.577 1499.7306 09:45:33.41M 2015-11-07T09:45:31.681Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.576 1499.7306 09:45:33.61M 2015-11-07T09:45:31.881Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7316 09:45:33.81M 2015-11-07T09:45:32.086Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7313 09:45:34.03M 2015-11-07T09:45:32.286Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.421 34.575 1499.7314 09:45:34.23M 2015-11-07T09:45:32.491Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7312 09:45:34.43M 2015-11-07T09:45:32.691Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.421 34.575 1499.7313 09:45:34.63M 2015-11-07T09:45:32.896Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.421 34.576 1499.7313 09:45:34.82M 2015-11-07T09:45:33.101Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.422 34.577 1499.7305 09:45:35.04M 2015-11-07T09:45:33.301Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.422 34.577 1499.7286 09:45:35.24M 2015-11-07T09:45:33.506Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.421 34.577 1499.7272 09:45:35.44M 2015-11-07T09:45:33.726Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.421 34.578 1499.7266 09:45:35.64M 2015-11-07T09:45:33.911Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.421 34.578 1499.7264 09:45:35.86M 2015-11-07T09:45:34.116Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.578 1499.7268 09:45:36.06M 2015-11-07T09:45:34.316Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.421 34.578 1499.7267 09:45:36.26M 2015-11-07T09:45:34.521Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.422 34.578 1499.7255 09:45:36.46M 2015-11-07T09:45:34.726Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.422 34.579 1499.7253 09:45:36.66M 2015-11-07T09:45:34.926Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.422 34.579 1499.7245 09:45:36.85M 2015-11-07T09:45:35.126Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.421 34.578 1499.7234 09:45:37.07M 2015-11-07T09:45:35.331Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.421 34.579 1499.7241 09:45:37.27M 2015-11-07T09:45:35.536Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.422 34.579 1499.7241 09:45:37.47M 2015-11-07T09:45:35.741Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.422 34.579 1499.7255 09:45:37.67M 2015-11-07T09:45:35.941Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.422 34.579 1499.7264 09:45:37.87M 2015-11-07T09:45:36.146Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.579 1499.7272 09:45:38.09M 2015-11-07T09:45:36.346Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.579 1499.7278 09:45:38.29M 2015-11-07T09:45:36.551Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.579 1499.7291 09:45:38.49M 2015-11-07T09:45:36.751Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.579 1499.7301 09:45:38.68M 2015-11-07T09:45:36.956Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.423 34.578 1499.7302 09:45:38.88M 2015-11-07T09:45:37.161Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7213 09:45:39.10M 2015-11-07T09:45:37.361Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.570 1499.7202 09:45:39.30M 2015-11-07T09:45:37.566Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7206 09:45:39.50M 2015-11-07T09:45:37.771Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.568 1499.7205 09:45:39.70M 2015-11-07T09:45:37.971Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7216 09:45:39.90M 2015-11-07T09:45:38.191Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7225 09:45:40.12M 2015-11-07T09:45:38.376Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7225 09:45:40.33M 2015-11-07T09:45:38.582Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7227 09:45:40.51M 2015-11-07T09:45:38.782Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.569 1499.7239 09:45:40.71M 2015-11-07T09:45:38.986Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7247 09:45:40.91M 2015-11-07T09:45:39.191Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7258 09:45:41.13M 2015-11-07T09:45:39.391Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.571 1499.7277 09:45:41.33M 2015-11-07T09:45:39.596Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7284 09:45:41.53M 2015-11-07T09:45:39.801Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7294 09:45:41.73M 2015-11-07T09:45:40.001Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7303 09:45:41.93M 2015-11-07T09:45:40.206Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.574 1499.7313 09:45:42.15M 2015-11-07T09:45:40.406Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.575 1499.7321 09:45:42.35M 2015-11-07T09:45:40.611Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.575 1499.7314 09:45:42.54M 2015-11-07T09:45:40.816Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7310 09:45:42.74M 2015-11-07T09:45:41.016Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7301 09:45:42.94M 2015-11-07T09:45:41.266Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.575 1499.7292 09:45:43.16M 2015-11-07T09:45:41.421Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7289 09:45:43.40M 2015-11-07T09:45:41.626Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.420 34.575 1499.7292 09:45:43.56M 2015-11-07T09:45:41.826Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.575 1499.7284 09:45:43.76M 2015-11-07T09:45:42.031Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7275 09:45:43.96M 2015-11-07T09:45:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7275 09:45:44.18M 2015-11-07T09:45:42.441Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7272 09:45:44.38M 2015-11-07T09:45:42.656Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.419 34.574 1499.7263 09:45:44.58M 2015-11-07T09:45:42.846Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.419 34.574 1499.7267 09:45:44.79M 2015-11-07T09:45:43.046Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.418 34.574 1499.7251 09:45:44.97M 2015-11-07T09:45:43.251Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.420 34.576 1499.7274 09:45:45.19M 2015-11-07T09:45:43.451Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.421 34.577 1499.7283 09:45:45.39M 2015-11-07T09:45:43.656Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.423 34.578 1499.7299 09:45:45.59M 2015-11-07T09:45:43.861Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.425 34.581 1499.7313 09:45:45.79M 2015-11-07T09:45:44.061Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.425 34.581 1499.7310 09:45:46.01M 2015-11-07T09:45:44.261Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.574 1499.7225 09:45:46.21M 2015-11-07T09:45:44.471Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.417 34.574 1499.7217 09:45:46.40M 2015-11-07T09:45:44.671Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7207 09:45:46.61M 2015-11-07T09:45:44.871Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.417 34.573 1499.7207 09:45:46.80M 2015-11-07T09:45:45.076Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.573 1499.7207 09:45:47.02M 2015-11-07T09:45:45.281Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7203 09:45:47.22M 2015-11-07T09:45:45.481Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.572 1499.7205 09:45:47.42M 2015-11-07T09:45:45.686Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.572 1499.7205 09:45:47.62M 2015-11-07T09:45:45.891Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.572 1499.7203 09:45:47.82M 2015-11-07T09:45:46.096Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7209 09:45:48.04M 2015-11-07T09:45:46.341Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.420 34.576 1499.7272 09:45:48.24M 2015-11-07T09:45:46.501Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.420 34.576 1499.7275 09:45:48.48M 2015-11-07T09:45:46.701Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7224 09:45:48.63M 2015-11-07T09:45:46.906Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7223 09:45:48.83M 2015-11-07T09:45:47.126Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7222 09:45:49.05M 2015-11-07T09:45:47.311Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7225 09:45:49.27M 2015-11-07T09:45:47.536Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7228 09:45:49.45M 2015-11-07T09:45:47.716Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7235 09:45:49.65M 2015-11-07T09:45:47.916Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7238 09:45:49.85M 2015-11-07T09:45:48.127Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.569 1499.7235 09:45:50.07M 2015-11-07T09:45:48.326Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.570 1499.7247 09:45:50.27M 2015-11-07T09:45:48.526Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7250 09:45:50.47M 2015-11-07T09:45:48.731Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.571 1499.7257 09:45:50.66M 2015-11-07T09:45:48.936Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7263 09:45:50.86M 2015-11-07T09:45:49.137Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7271 09:45:51.08M 2015-11-07T09:45:49.342Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7272 09:45:51.28M 2015-11-07T09:45:49.576Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7279 09:45:51.48M 2015-11-07T09:45:49.746Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7294 09:45:51.68M 2015-11-07T09:45:49.952Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7306 09:45:51.88M 2015-11-07T09:45:50.151Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.574 1499.7302 09:45:52.10M 2015-11-07T09:45:50.356Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7300 09:45:52.30M 2015-11-07T09:45:50.562Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.573 1499.7297 09:45:52.49M 2015-11-07T09:45:50.762Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7300 09:45:52.70M 2015-11-07T09:45:50.966Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.572 1499.7291 09:45:52.89M 2015-11-07T09:45:51.167Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7280 09:45:53.11M 2015-11-07T09:45:51.417Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7275 09:45:53.31M 2015-11-07T09:45:51.592Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7262 09:45:53.56M 2015-11-07T09:45:51.777Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7252 09:45:53.72M 2015-11-07T09:45:51.977Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7253 09:45:53.91M 2015-11-07T09:45:52.182Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7247 09:45:54.12M 2015-11-07T09:45:52.387Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.418 34.573 1499.7260 09:45:54.32M 2015-11-07T09:45:52.587Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7263 09:45:54.53M 2015-11-07T09:45:52.792Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.418 34.573 1499.7260 09:45:54.72M 2015-11-07T09:45:52.997Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.573 1499.7255 09:45:54.92M 2015-11-07T09:45:53.202Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.418 34.573 1499.7253 09:45:55.14M 2015-11-07T09:45:53.397Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.574 1499.7257 09:45:55.34M 2015-11-07T09:45:53.607Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.419 34.574 1499.7260 09:45:55.54M 2015-11-07T09:45:53.812Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.419 34.574 1499.7253 09:45:55.74M 2015-11-07T09:45:54.012Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.419 34.576 1499.7203 09:45:55.94M 2015-11-07T09:45:54.212Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.420 34.577 1499.7208 09:45:56.16M 2015-11-07T09:45:54.418Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.419 34.577 1499.7201 09:45:56.35M 2015-11-07T09:45:54.622Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.577 1499.7207 09:45:56.56M 2015-11-07T09:45:54.822Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.420 34.578 1499.7211 09:45:56.75M 2015-11-07T09:45:55.027Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.420 34.578 1499.7218 09:45:56.95M 2015-11-07T09:45:55.232Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.420 34.578 1499.7222 09:45:57.17M 2015-11-07T09:45:55.432Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.420 34.578 1499.7212 09:45:57.37M 2015-11-07T09:45:55.637Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.420 34.577 1499.7217 09:45:57.57M 2015-11-07T09:45:55.837Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.419 34.577 1499.7216 09:45:57.77M 2015-11-07T09:45:56.057Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.419 34.577 1499.7222 09:45:57.97M 2015-11-07T09:45:56.242Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.419 34.577 1499.7222 09:45:58.20M 2015-11-07T09:45:56.447Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.419 34.576 1499.7222 09:45:58.38M 2015-11-07T09:45:56.652Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.419 34.576 1499.7220 09:45:58.58M 2015-11-07T09:45:56.852Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.419 34.575 1499.7223 09:45:58.78M 2015-11-07T09:45:57.052Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.418 34.575 1499.7233 09:45:59.00M 2015-11-07T09:45:57.259Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.418 34.574 1499.7240 09:45:59.20M 2015-11-07T09:45:57.462Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7246 09:45:59.40M 2015-11-07T09:45:57.667Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.574 1499.7245 09:45:59.60M 2015-11-07T09:45:57.867Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7247 09:45:59.80M 2015-11-07T09:45:58.072Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.416 34.573 1499.7233 09:46:00.02M 2015-11-07T09:45:58.277Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.572 1499.7228 09:46:00.22M 2015-11-07T09:45:58.477Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7224 09:46:00.42M 2015-11-07T09:45:58.682Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7225 09:46:00.61M 2015-11-07T09:45:58.882Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7227 09:46:00.81M 2015-11-07T09:45:59.087Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.572 1499.7241 09:46:01.03M 2015-11-07T09:45:59.287Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.571 1499.7240 09:46:01.23M 2015-11-07T09:45:59.492Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7249 09:46:01.43M 2015-11-07T09:45:59.692Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.410 34.566 1499.7189 09:46:01.63M 2015-11-07T09:45:59.897Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.411 34.566 1499.7195 09:46:01.82M 2015-11-07T09:46:00.102Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.411 34.567 1499.7194 09:46:02.05M 2015-11-07T09:46:00.302Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7202 09:46:02.25M 2015-11-07T09:46:00.522Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.569 1499.7206 09:46:02.44M 2015-11-07T09:46:00.712Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7205 09:46:02.66M 2015-11-07T09:46:00.912Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.571 1499.7213 09:46:02.84M 2015-11-07T09:46:01.117Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7218 09:46:03.06M 2015-11-07T09:46:01.317Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.572 1499.7227 09:46:03.26M 2015-11-07T09:46:01.522Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7220 09:46:03.46M 2015-11-07T09:46:01.727Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7219 09:46:03.66M 2015-11-07T09:46:01.927Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.569 1499.7219 09:46:03.86M 2015-11-07T09:46:02.132Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7218 09:46:04.08M 2015-11-07T09:46:02.332Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.567 1499.7224 09:46:04.27M 2015-11-07T09:46:02.540Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.566 1499.7227 09:46:04.47M 2015-11-07T09:46:02.742Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.566 1499.7234 09:46:04.67M 2015-11-07T09:46:02.942Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.568 1499.7208 09:46:04.87M 2015-11-07T09:46:03.147Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7211 09:46:05.09M 2015-11-07T09:46:03.352Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.568 1499.7198 09:46:05.29M 2015-11-07T09:46:03.552Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7181 09:46:05.49M 2015-11-07T09:46:03.757Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.411 34.568 1499.7178 09:46:05.69M 2015-11-07T09:46:03.957Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.568 1499.7161 09:46:05.89M 2015-11-07T09:46:04.162Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.411 34.568 1499.7147 09:46:06.11M 2015-11-07T09:46:04.362Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7142 09:46:06.31M 2015-11-07T09:46:04.567Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7144 09:46:06.50M 2015-11-07T09:46:04.772Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.567 1499.7202 09:46:06.70M 2015-11-07T09:46:04.992Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7218 09:46:06.90M 2015-11-07T09:46:05.182Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.414 34.568 1499.7227 09:46:07.14M 2015-11-07T09:46:05.382Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.415 34.569 1499.7242 09:46:07.32M 2015-11-07T09:46:05.582Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.415 34.569 1499.7256 09:46:07.52M 2015-11-07T09:46:05.787Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.415 34.569 1499.7258 09:46:07.72M 2015-11-07T09:46:05.987Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7244 09:46:07.92M 2015-11-07T09:46:06.192Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.414 34.567 1499.7242 09:46:08.13M 2015-11-07T09:46:06.392Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.413 34.567 1499.7228 09:46:08.33M 2015-11-07T09:46:06.597Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.567 1499.7222 09:46:08.53M 2015-11-07T09:46:06.802Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.412 34.566 1499.7225 09:46:08.73M 2015-11-07T09:46:07.002Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.412 34.566 1499.7218 09:46:08.93M 2015-11-07T09:46:07.207Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7213 09:46:09.15M 2015-11-07T09:46:07.412Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.411 34.566 1499.7198 09:46:09.35M 2015-11-07T09:46:07.612Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.412 34.567 1499.7198 09:46:09.55M 2015-11-07T09:46:07.819Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7197 09:46:09.75M 2015-11-07T09:46:08.022Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7207 09:46:09.95M 2015-11-07T09:46:08.222Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7207 09:46:10.17M 2015-11-07T09:46:08.427Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.569 1499.7211 09:46:10.37M 2015-11-07T09:46:08.627Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7206 09:46:10.56M 2015-11-07T09:46:08.832Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7212 09:46:10.76M 2015-11-07T09:46:09.037Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7212 09:46:10.96M 2015-11-07T09:46:09.256Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7207 09:46:11.18M 2015-11-07T09:46:09.459Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7209 09:46:11.38M 2015-11-07T09:46:09.647Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7196 09:46:11.59M 2015-11-07T09:46:09.847Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.566 1499.7202 09:46:11.78M 2015-11-07T09:46:10.047Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.567 1499.7205 09:46:12.98M 2015-11-07T09:46:10.252Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7207 09:46:12.19M 2015-11-07T09:46:10.459Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.568 1499.7212 09:46:12.39M 2015-11-07T09:46:10.660Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7224 09:46:12.59M 2015-11-07T09:46:10.862Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7233 09:46:12.79M 2015-11-07T09:46:11.062Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.568 1499.7250 09:46:13.01M 2015-11-07T09:46:11.267Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.569 1499.7260 09:46:13.21M 2015-11-07T09:46:11.472Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7267 09:46:13.41M 2015-11-07T09:46:11.672Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7274 09:46:13.61M 2015-11-07T09:46:11.877Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7280 09:46:13.81M 2015-11-07T09:46:12.082Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7284 09:46:14.03M 2015-11-07T09:46:12.282Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7288 09:46:14.22M 2015-11-07T09:46:12.487Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7290 09:46:14.42M 2015-11-07T09:46:12.693Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7299 09:46:14.62M 2015-11-07T09:46:12.892Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.420 34.576 1499.7302 09:46:14.82M 2015-11-07T09:46:13.092Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.576 1499.7306 09:46:15.04M 2015-11-07T09:46:13.299Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.577 1499.7314 09:46:15.24M 2015-11-07T09:46:13.503Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.422 34.578 1499.7316 09:46:15.44M 2015-11-07T09:46:13.707Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.423 34.578 1499.7321 09:46:15.64M 2015-11-07T09:46:13.922Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.423 34.578 1499.7330 09:46:15.84M 2015-11-07T09:46:14.107Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.423 34.578 1499.7323 09:46:16.07M 2015-11-07T09:46:14.313Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.423 34.578 1499.7321 09:46:16.25M 2015-11-07T09:46:14.517Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.422 34.578 1499.7308 09:46:16.45M 2015-11-07T09:46:14.718Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.421 34.577 1499.7289 09:46:16.65M 2015-11-07T09:46:14.922Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.420 34.576 1499.7275 09:46:16.85M 2015-11-07T09:46:15.127Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7263 09:46:17.07M 2015-11-07T09:46:15.332Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.418 34.575 1499.7249 09:46:17.27M 2015-11-07T09:46:15.533Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7234 09:46:17.47M 2015-11-07T09:46:15.733Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7219 09:46:17.67M 2015-11-07T09:46:15.940Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7202 09:46:17.87M 2015-11-07T09:46:16.143Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7191 09:46:18.09M 2015-11-07T09:46:16.343Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7173 09:46:18.29M 2015-11-07T09:46:16.548Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7157 09:46:18.48M 2015-11-07T09:46:16.753Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7156 09:46:18.68M 2015-11-07T09:46:16.953Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7144 09:46:18.88M 2015-11-07T09:46:17.153Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7135 09:46:19.10M 2015-11-07T09:46:17.358Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7125 09:46:19.30M 2015-11-07T09:46:17.563Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7133 09:46:19.50M 2015-11-07T09:46:17.763Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7144 09:46:19.70M 2015-11-07T09:46:17.968Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.413 34.569 1499.7159 09:46:19.90M 2015-11-07T09:46:18.173Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.416 34.572 1499.7203 09:46:20.12M 2015-11-07T09:46:18.393Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.416 34.572 1499.7209 09:46:20.31M 2015-11-07T09:46:18.581Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.571 1499.7201 09:46:20.53M 2015-11-07T09:46:18.783Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.571 1499.7200 09:46:20.71M 2015-11-07T09:46:18.983Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7217 09:46:20.91M 2015-11-07T09:46:19.188Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7212 09:46:21.13M 2015-11-07T09:46:19.388Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.417 34.574 1499.7227 09:46:21.33M 2015-11-07T09:46:19.593Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.418 34.574 1499.7236 09:46:21.53M 2015-11-07T09:46:19.798Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.416 34.573 1499.7216 09:46:21.73M 2015-11-07T09:46:20.016Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7206 09:46:21.93M 2015-11-07T09:46:20.203Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.571 1499.7198 09:46:22.14M 2015-11-07T09:46:20.408Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7185 09:46:22.34M 2015-11-07T09:46:20.608Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7168 09:46:22.55M 2015-11-07T09:46:20.813Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7166 09:46:22.74M 2015-11-07T09:46:21.019Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.412 34.569 1499.7167 09:46:22.94M 2015-11-07T09:46:21.219Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.412 34.569 1499.7169 09:46:23.16M 2015-11-07T09:46:21.419Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.412 34.570 1499.7183 09:46:23.36M 2015-11-07T09:46:21.623Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.414 34.570 1499.7198 09:46:23.56M 2015-11-07T09:46:21.823Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.571 1499.7212 09:46:23.76M 2015-11-07T09:46:22.028Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.572 1499.7227 09:46:23.95M 2015-11-07T09:46:22.233Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7239 09:46:24.17M 2015-11-07T09:46:22.433Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7250 09:46:24.37M 2015-11-07T09:46:22.638Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7256 09:46:24.57M 2015-11-07T09:46:22.861Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.572 1499.7261 09:46:24.77M 2015-11-07T09:46:23.043Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.414 34.569 1499.7230 09:46:25.01M 2015-11-07T09:46:23.248Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7222 09:46:25.19M 2015-11-07T09:46:23.448Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.568 1499.7216 09:46:25.39M 2015-11-07T09:46:23.653Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.412 34.567 1499.7207 09:46:25.59M 2015-11-07T09:46:23.860Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.568 1499.7208 09:46:25.79M 2015-11-07T09:46:24.060Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7206 09:46:26.01M 2015-11-07T09:46:24.263Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7216 09:46:26.20M 2015-11-07T09:46:24.468Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7205 09:46:26.41M 2015-11-07T09:46:24.668Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.569 1499.7208 09:46:26.60M 2015-11-07T09:46:24.868Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.569 1499.7208 09:46:26.80M 2015-11-07T09:46:25.073Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.570 1499.7207 09:46:27.02M 2015-11-07T09:46:25.278Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7212 09:46:27.22M 2015-11-07T09:46:25.483Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7212 09:46:27.42M 2015-11-07T09:46:25.683Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.417 34.573 1499.7219 09:46:27.62M 2015-11-07T09:46:25.888Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.418 34.574 1499.7227 09:46:27.82M 2015-11-07T09:46:26.093Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.417 34.573 1499.7211 09:46:28.04M 2015-11-07T09:46:26.293Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7219 09:46:28.24M 2015-11-07T09:46:26.493Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.416 34.572 1499.7228 09:46:28.43M 2015-11-07T09:46:26.699Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.417 34.572 1499.7223 09:46:28.63M 2015-11-07T09:46:26.903Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.416 34.572 1499.7224 09:46:28.83M 2015-11-07T09:46:27.103Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.416 34.572 1499.7212 09:46:29.05M 2015-11-07T09:46:27.323Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7212 09:46:29.25M 2015-11-07T09:46:27.508Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7203 09:46:29.46M 2015-11-07T09:46:27.713Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.570 1499.7194 09:46:29.65M 2015-11-07T09:46:27.918Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.414 34.570 1499.7191 09:46:29.85M 2015-11-07T09:46:28.123Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7192 09:46:30.07M 2015-11-07T09:46:28.323Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7191 09:46:30.27M 2015-11-07T09:46:28.523Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.570 1499.7201 09:46:30.46M 2015-11-07T09:46:28.728Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7208 09:46:30.66M 2015-11-07T09:46:28.933Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7208 09:46:30.86M 2015-11-07T09:46:29.133Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.572 1499.7213 09:46:31.08M 2015-11-07T09:46:29.340Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7222 09:46:31.28M 2015-11-07T09:46:29.576Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7224 09:46:31.48M 2015-11-07T09:46:29.743Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.573 1499.7234 09:46:31.68M 2015-11-07T09:46:29.948Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7236 09:46:31.88M 2015-11-07T09:46:30.148Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7245 09:46:32.10M 2015-11-07T09:46:30.353Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7246 09:46:32.29M 2015-11-07T09:46:30.558Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7250 09:46:32.49M 2015-11-07T09:46:30.763Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7267 09:46:32.69M 2015-11-07T09:46:30.963Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.573 1499.7279 09:46:32.89M 2015-11-07T09:46:31.168Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7294 09:46:33.11M 2015-11-07T09:46:31.368Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.419 34.575 1499.7306 09:46:33.31M 2015-11-07T09:46:31.573Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.414 34.570 1499.7247 09:46:33.51M 2015-11-07T09:46:31.788Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.414 34.570 1499.7241 09:46:33.71M 2015-11-07T09:46:31.982Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7246 09:46:33.92M 2015-11-07T09:46:32.182Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.413 34.568 1499.7249 09:46:34.13M 2015-11-07T09:46:32.383Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.568 1499.7250 09:46:34.32M 2015-11-07T09:46:32.588Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.567 1499.7253 09:46:34.52M 2015-11-07T09:46:32.788Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7244 09:46:34.72M 2015-11-07T09:46:32.993Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.411 34.566 1499.7235 09:46:34.92M 2015-11-07T09:46:33.193Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.412 34.566 1499.7227 09:46:35.14M 2015-11-07T09:46:33.398Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.567 1499.7220 09:46:35.34M 2015-11-07T09:46:33.603Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7214 09:46:35.54M 2015-11-07T09:46:33.803Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7220 09:46:35.74M 2015-11-07T09:46:34.008Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.567 1499.7230 09:46:35.93M 2015-11-07T09:46:34.208Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.413 34.568 1499.7239 09:46:36.16M 2015-11-07T09:46:34.413Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.568 1499.7244 09:46:36.35M 2015-11-07T09:46:34.619Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.415 34.569 1499.7245 09:46:36.55M 2015-11-07T09:46:34.819Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.415 34.570 1499.7240 09:46:36.75M 2015-11-07T09:46:35.019Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.416 34.571 1499.7242 09:46:36.95M 2015-11-07T09:46:35.223Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.417 34.572 1499.7251 09:46:37.17M 2015-11-07T09:46:35.428Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.417 34.572 1499.7249 09:46:37.37M 2015-11-07T09:46:35.633Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7249 09:46:37.57M 2015-11-07T09:46:35.833Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7251 09:46:37.77M 2015-11-07T09:46:36.038Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.417 34.572 1499.7241 09:46:37.97M 2015-11-07T09:46:36.260Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7249 09:46:38.18M 2015-11-07T09:46:36.443Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.417 34.572 1499.7251 09:46:38.40M 2015-11-07T09:46:36.648Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.417 34.572 1499.7244 09:46:38.58M 2015-11-07T09:46:36.848Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.417 34.572 1499.7235 09:46:38.78M 2015-11-07T09:46:37.054Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.417 34.572 1499.7240 09:46:39.00M 2015-11-07T09:46:37.260Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.417 34.572 1499.7245 09:46:39.20M 2015-11-07T09:46:37.460Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.416 34.572 1499.7230 09:46:39.40M 2015-11-07T09:46:37.664Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.416 34.570 1499.7229 09:46:39.60M 2015-11-07T09:46:37.864Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.415 34.570 1499.7227 09:46:39.80M 2015-11-07T09:46:38.069Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7216 09:46:40.02M 2015-11-07T09:46:38.268Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7207 09:46:40.21M 2015-11-07T09:46:38.496Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7201 09:46:40.41M 2015-11-07T09:46:38.678Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7201 09:46:40.61M 2015-11-07T09:46:38.879Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7207 09:46:40.81M 2015-11-07T09:46:39.084Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7214 09:46:41.03M 2015-11-07T09:46:39.291Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7223 09:46:41.23M 2015-11-07T09:46:39.489Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7227 09:46:41.43M 2015-11-07T09:46:39.694Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.570 1499.7225 09:46:41.63M 2015-11-07T09:46:39.894Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.414 34.567 1499.7281 09:46:41.83M 2015-11-07T09:46:40.099Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.414 34.567 1499.7291 09:46:42.05M 2015-11-07T09:46:40.304Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7291 09:46:42.24M 2015-11-07T09:46:40.519Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.415 34.568 1499.7291 09:46:42.44M 2015-11-07T09:46:40.724Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7279 09:46:42.64M 2015-11-07T09:46:40.914Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7268 09:46:42.86M 2015-11-07T09:46:41.114Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.407 34.561 1499.7203 09:46:43.06M 2015-11-07T09:46:41.314Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.407 34.561 1499.7205 09:46:43.26M 2015-11-07T09:46:41.519Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.408 34.563 1499.7205 09:46:43.46M 2015-11-07T09:46:41.724Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.408 34.563 1499.7188 09:46:43.66M 2015-11-07T09:46:41.924Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.414 34.569 1499.7256 09:46:43.86M 2015-11-07T09:46:42.129Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7252 09:46:44.07M 2015-11-07T09:46:42.334Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.571 1499.7251 09:46:44.27M 2015-11-07T09:46:42.534Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.572 1499.7247 09:46:44.47M 2015-11-07T09:46:42.740Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.416 34.573 1499.7236 09:46:44.67M 2015-11-07T09:46:42.976Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.416 34.573 1499.7231 09:46:44.87M 2015-11-07T09:46:43.144Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.416 34.573 1499.7225 09:46:45.09M 2015-11-07T09:46:43.344Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.416 34.573 1499.7219 09:46:45.29M 2015-11-07T09:46:43.549Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.572 1499.7214 09:46:45.49M 2015-11-07T09:46:43.749Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.414 34.571 1499.7197 09:46:45.69M 2015-11-07T09:46:43.959Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.413 34.570 1499.7191 09:46:45.88M 2015-11-07T09:46:44.164Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.413 34.570 1499.7186 09:46:46.11M 2015-11-07T09:46:44.364Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7185 09:46:46.31M 2015-11-07T09:46:44.576Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7194 09:46:46.50M 2015-11-07T09:46:44.769Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7207 09:46:46.70M 2015-11-07T09:46:44.974Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7222 09:46:46.90M 2015-11-07T09:46:45.189Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7223 09:46:47.12M 2015-11-07T09:46:45.382Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7218 09:46:47.33M 2015-11-07T09:46:45.584Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7207 09:46:47.52M 2015-11-07T09:46:45.784Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7198 09:46:47.72M 2015-11-07T09:46:45.989Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7198 09:46:47.92M 2015-11-07T09:46:46.189Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7198 09:46:48.13M 2015-11-07T09:46:46.394Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7186 09:46:48.33M 2015-11-07T09:46:46.599Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7174 09:46:48.53M 2015-11-07T09:46:46.799Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7164 09:46:48.73M 2015-11-07T09:46:47.004Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7163 09:46:48.93M 2015-11-07T09:46:47.204Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7161 09:46:49.15M 2015-11-07T09:46:47.409Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7166 09:46:49.35M 2015-11-07T09:46:47.609Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7168 09:46:49.55M 2015-11-07T09:46:47.814Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7167 09:46:49.75M 2015-11-07T09:46:48.019Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7166 09:46:49.94M 2015-11-07T09:46:48.219Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.570 1499.7162 09:46:50.17M 2015-11-07T09:46:48.456Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.570 1499.7166 09:46:50.36M 2015-11-07T09:46:48.624Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7161 09:46:50.56M 2015-11-07T09:46:48.829Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7159 09:46:50.76M 2015-11-07T09:46:49.034Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7168 09:46:50.96M 2015-11-07T09:46:49.234Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7162 09:46:51.18M 2015-11-07T09:46:49.439Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7177 09:46:51.38M 2015-11-07T09:46:49.654Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7191 09:46:51.58M 2015-11-07T09:46:49.844Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7206 09:46:51.79M 2015-11-07T09:46:50.044Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.570 1499.7220 09:46:52.00M 2015-11-07T09:46:50.249Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7217 09:46:52.19M 2015-11-07T09:46:50.454Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7216 09:46:52.39M 2015-11-07T09:46:50.654Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7211 09:46:52.59M 2015-11-07T09:46:50.860Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7205 09:46:52.79M 2015-11-07T09:46:51.059Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7203 09:46:53.01M 2015-11-07T09:46:51.264Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7207 09:46:53.21M 2015-11-07T09:46:51.496Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7206 09:46:53.41M 2015-11-07T09:46:51.669Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.414 34.570 1499.7223 09:46:53.61M 2015-11-07T09:46:51.874Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7223 09:46:53.81M 2015-11-07T09:46:52.079Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.571 1499.7231 09:46:54.02M 2015-11-07T09:46:52.284Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.571 1499.7234 09:46:54.22M 2015-11-07T09:46:52.484Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7236 09:46:54.42M 2015-11-07T09:46:52.689Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.572 1499.7236 09:46:54.62M 2015-11-07T09:46:52.884Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7238 09:46:54.82M 2015-11-07T09:46:53.094Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.573 1499.7238 09:46:55.04M 2015-11-07T09:46:53.294Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.574 1499.7249 09:46:55.24M 2015-11-07T09:46:53.499Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7244 09:46:55.44M 2015-11-07T09:46:53.704Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.574 1499.7249 09:46:55.64M 2015-11-07T09:46:53.904Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.413 34.570 1499.7195 09:46:55.84M 2015-11-07T09:46:54.124Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.413 34.570 1499.7191 09:46:56.06M 2015-11-07T09:46:54.309Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.414 34.571 1499.7194 09:46:56.27M 2015-11-07T09:46:54.514Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.414 34.571 1499.7188 09:46:56.45M 2015-11-07T09:46:54.714Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.414 34.571 1499.7177 09:46:56.65M 2015-11-07T09:46:54.919Z|I-OCEAN7-304-XXXX| 25.79 12.885 40.413 34.571 1499.7172 09:46:56.85M 2015-11-07T09:46:55.124Z|I-OCEAN7-304-XXXX| 25.78 12.885 40.413 34.571 1499.7164 09:46:57.07M 2015-11-07T09:46:55.324Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.413 34.571 1499.7163 09:46:57.27M 2015-11-07T09:46:55.529Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.413 34.571 1499.7158 09:46:57.47M 2015-11-07T09:46:55.736Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.413 34.571 1499.7170 09:46:57.67M 2015-11-07T09:46:55.934Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.414 34.571 1499.7172 09:46:57.87M 2015-11-07T09:46:56.140Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7184 09:46:58.08M 2015-11-07T09:46:56.340Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.414 34.571 1499.7181 09:46:58.28M 2015-11-07T09:46:56.544Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.406 34.564 1499.7095 09:46:58.48M 2015-11-07T09:46:56.749Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.408 34.565 1499.7124 09:46:58.68M 2015-11-07T09:46:56.949Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.408 34.565 1499.7135 09:46:58.88M 2015-11-07T09:46:57.154Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.566 1499.7148 09:46:59.10M 2015-11-07T09:46:57.359Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7170 09:46:59.30M 2015-11-07T09:46:57.559Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7186 09:46:59.50M 2015-11-07T09:46:57.764Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7192 09:46:59.70M 2015-11-07T09:46:57.964Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7205 09:46:59.90M 2015-11-07T09:46:58.169Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.567 1499.7209 09:47:00.11M 2015-11-07T09:46:58.369Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.567 1499.7207 09:47:00.31M 2015-11-07T09:46:58.589Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.568 1499.7214 09:47:00.51M 2015-11-07T09:46:58.782Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.414 34.569 1499.7224 09:47:00.73M 2015-11-07T09:46:58.981Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.414 34.568 1499.7218 09:47:00.91M 2015-11-07T09:46:59.185Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.415 34.569 1499.7233 09:47:01.13M 2015-11-07T09:46:59.385Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.416 34.570 1499.7249 09:47:01.33M 2015-11-07T09:46:59.589Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.416 34.569 1499.7253 09:47:01.53M 2015-11-07T09:46:59.794Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.415 34.569 1499.7255 09:47:01.72M 2015-11-07T09:46:59.995Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.418 34.572 1499.7290 09:47:01.93M 2015-11-07T09:47:00.199Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.418 34.572 1499.7292 09:47:02.14M 2015-11-07T09:47:00.404Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.417 34.571 1499.7272 09:47:02.34M 2015-11-07T09:47:00.604Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.420 34.573 1499.7306 09:47:02.54M 2015-11-07T09:47:00.809Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.420 34.574 1499.7313 09:47:02.74M 2015-11-07T09:47:01.009Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.418 34.572 1499.7295 09:47:02.94M 2015-11-07T09:47:01.209Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.417 34.571 1499.7289 09:47:03.16M 2015-11-07T09:47:01.420Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.417 34.570 1499.7277 09:47:03.36M 2015-11-07T09:47:01.620Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.570 1499.7271 09:47:03.56M 2015-11-07T09:47:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.570 1499.7262 09:47:03.76M 2015-11-07T09:47:02.025Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.415 34.569 1499.7261 09:47:03.96M 2015-11-07T09:47:02.230Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7255 09:47:04.17M 2015-11-07T09:47:02.435Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.568 1499.7241 09:47:04.37M 2015-11-07T09:47:02.635Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7246 09:47:04.57M 2015-11-07T09:47:02.840Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7239 09:47:04.77M 2015-11-07T09:47:03.055Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7236 09:47:04.97M 2015-11-07T09:47:03.245Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7240 09:47:05.20M 2015-11-07T09:47:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7257 09:47:05.39M 2015-11-07T09:47:03.650Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.570 1499.7251 09:47:05.59M 2015-11-07T09:47:03.850Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7246 09:47:05.78M 2015-11-07T09:47:04.056Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.414 34.570 1499.7238 09:47:06.00M 2015-11-07T09:47:04.255Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.414 34.570 1499.7241 09:47:06.20M 2015-11-07T09:47:04.465Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.415 34.571 1499.7250 09:47:06.40M 2015-11-07T09:47:04.665Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7249 09:47:06.60M 2015-11-07T09:47:04.870Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.415 34.571 1499.7249 09:47:06.80M 2015-11-07T09:47:05.070Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.416 34.572 1499.7256 09:47:07.02M 2015-11-07T09:47:05.275Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7246 09:47:07.22M 2015-11-07T09:47:05.480Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7247 09:47:07.42M 2015-11-07T09:47:05.685Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7249 09:47:07.62M 2015-11-07T09:47:05.885Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.416 34.572 1499.7241 09:47:07.82M 2015-11-07T09:47:06.085Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7235 09:47:08.04M 2015-11-07T09:47:06.290Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7229 09:47:08.23M 2015-11-07T09:47:06.495Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.416 34.573 1499.7220 09:47:08.43M 2015-11-07T09:47:06.695Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.416 34.573 1499.7203 09:47:08.63M 2015-11-07T09:47:06.900Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.416 34.573 1499.7206 09:47:08.83M 2015-11-07T09:47:07.100Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.573 1499.7209 09:47:09.05M 2015-11-07T09:47:07.336Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.574 1499.7214 09:47:09.25M 2015-11-07T09:47:07.525Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.422 34.578 1499.7272 09:47:09.45M 2015-11-07T09:47:07.705Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.422 34.579 1499.7280 09:47:09.66M 2015-11-07T09:47:07.915Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.423 34.579 1499.7290 09:47:09.84M 2015-11-07T09:47:08.115Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.579 1499.7295 09:47:10.06M 2015-11-07T09:47:08.320Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.578 1499.7295 09:47:10.26M 2015-11-07T09:47:08.520Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.423 34.579 1499.7300 09:47:10.46M 2015-11-07T09:47:08.730Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.423 34.579 1499.7292 09:47:10.66M 2015-11-07T09:47:08.930Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.423 34.579 1499.7290 09:47:10.86M 2015-11-07T09:47:09.130Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.423 34.579 1499.7284 09:47:11.08M 2015-11-07T09:47:09.335Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.423 34.579 1499.7283 09:47:11.28M 2015-11-07T09:47:09.540Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.423 34.579 1499.7277 09:47:11.48M 2015-11-07T09:47:09.740Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.579 1499.7277 09:47:11.68M 2015-11-07T09:47:09.945Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7172 09:47:11.88M 2015-11-07T09:47:10.150Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7168 09:47:12.09M 2015-11-07T09:47:10.350Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7174 09:47:12.29M 2015-11-07T09:47:10.550Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7175 09:47:12.49M 2015-11-07T09:47:10.755Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7174 09:47:12.69M 2015-11-07T09:47:10.960Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7173 09:47:12.89M 2015-11-07T09:47:11.165Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7180 09:47:13.11M 2015-11-07T09:47:11.365Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7183 09:47:13.31M 2015-11-07T09:47:11.570Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.415 34.572 1499.7192 09:47:13.51M 2015-11-07T09:47:11.770Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7194 09:47:13.71M 2015-11-07T09:47:11.990Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7188 09:47:13.90M 2015-11-07T09:47:12.182Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.415 34.572 1499.7197 09:47:14.14M 2015-11-07T09:47:12.375Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7198 09:47:14.32M 2015-11-07T09:47:12.585Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7183 09:47:14.52M 2015-11-07T09:47:12.785Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.570 1499.7192 09:47:14.72M 2015-11-07T09:47:12.990Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7191 09:47:14.92M 2015-11-07T09:47:13.190Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7188 09:47:15.14M 2015-11-07T09:47:13.395Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.570 1499.7189 09:47:15.34M 2015-11-07T09:47:13.595Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.570 1499.7186 09:47:15.54M 2015-11-07T09:47:13.800Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.420 34.576 1499.7263 09:47:15.73M 2015-11-07T09:47:14.005Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7272 09:47:15.93M 2015-11-07T09:47:14.205Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7279 09:47:16.15M 2015-11-07T09:47:14.410Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.422 34.578 1499.7285 09:47:16.35M 2015-11-07T09:47:14.615Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.422 34.578 1499.7300 09:47:16.55M 2015-11-07T09:47:14.815Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.423 34.579 1499.7306 09:47:16.75M 2015-11-07T09:47:15.020Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.579 1499.7306 09:47:16.95M 2015-11-07T09:47:15.225Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.579 1499.7312 09:47:17.17M 2015-11-07T09:47:15.425Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.423 34.579 1499.7303 09:47:17.37M 2015-11-07T09:47:15.630Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.422 34.578 1499.7301 09:47:17.57M 2015-11-07T09:47:15.830Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.422 34.577 1499.7302 09:47:17.77M 2015-11-07T09:47:16.035Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.421 34.577 1499.7294 09:47:17.96M 2015-11-07T09:47:16.240Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.420 34.575 1499.7280 09:47:18.18M 2015-11-07T09:47:16.460Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7278 09:47:18.38M 2015-11-07T09:47:16.640Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.419 34.574 1499.7267 09:47:18.60M 2015-11-07T09:47:16.845Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7252 09:47:18.78M 2015-11-07T09:47:17.050Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7245 09:47:19.00M 2015-11-07T09:47:17.250Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7233 09:47:19.20M 2015-11-07T09:47:17.455Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7233 09:47:19.40M 2015-11-07T09:47:17.655Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7244 09:47:19.60M 2015-11-07T09:47:17.860Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.571 1499.7246 09:47:19.79M 2015-11-07T09:47:18.065Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7250 09:47:20.01M 2015-11-07T09:47:18.270Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7258 09:47:20.21M 2015-11-07T09:47:18.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7266 09:47:20.41M 2015-11-07T09:47:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7268 09:47:20.61M 2015-11-07T09:47:18.875Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7260 09:47:20.81M 2015-11-07T09:47:19.080Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7253 09:47:21.03M 2015-11-07T09:47:19.285Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7255 09:47:21.23M 2015-11-07T09:47:19.485Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7249 09:47:21.43M 2015-11-07T09:47:19.690Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.417 34.572 1499.7255 09:47:21.63M 2015-11-07T09:47:19.890Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.417 34.572 1499.7258 09:47:21.82M 2015-11-07T09:47:20.095Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7262 09:47:22.04M 2015-11-07T09:47:20.300Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.418 34.573 1499.7267 09:47:22.24M 2015-11-07T09:47:20.500Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.419 34.574 1499.7262 09:47:22.44M 2015-11-07T09:47:20.705Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.418 34.574 1499.7257 09:47:22.64M 2015-11-07T09:47:20.925Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.418 34.574 1499.7255 09:47:22.84M 2015-11-07T09:47:21.110Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.418 34.573 1499.7244 09:47:23.08M 2015-11-07T09:47:21.315Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.417 34.573 1499.7229 09:47:23.26M 2015-11-07T09:47:21.515Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.417 34.573 1499.7227 09:47:23.46M 2015-11-07T09:47:21.721Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.417 34.574 1499.7222 09:47:23.65M 2015-11-07T09:47:21.925Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7222 09:47:23.86M 2015-11-07T09:47:22.126Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7227 09:47:24.07M 2015-11-07T09:47:22.330Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7227 09:47:24.27M 2015-11-07T09:47:22.530Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.419 34.575 1499.7233 09:47:24.47M 2015-11-07T09:47:22.735Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7209 09:47:24.67M 2015-11-07T09:47:22.935Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7211 09:47:24.87M 2015-11-07T09:47:23.141Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.572 1499.7211 09:47:25.09M 2015-11-07T09:47:23.345Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7208 09:47:25.29M 2015-11-07T09:47:23.545Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7208 09:47:25.49M 2015-11-07T09:47:23.751Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7198 09:47:25.68M 2015-11-07T09:47:23.950Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7190 09:47:25.88M 2015-11-07T09:47:24.156Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7177 09:47:26.10M 2015-11-07T09:47:24.361Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7230 09:47:26.30M 2015-11-07T09:47:24.561Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7249 09:47:26.50M 2015-11-07T09:47:24.766Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7256 09:47:26.70M 2015-11-07T09:47:24.966Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.575 1499.7250 09:47:26.90M 2015-11-07T09:47:25.171Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.409 34.566 1499.7152 09:47:27.12M 2015-11-07T09:47:25.391Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.409 34.565 1499.7151 09:47:27.32M 2015-11-07T09:47:25.582Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.408 34.565 1499.7148 09:47:27.53M 2015-11-07T09:47:25.782Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.408 34.565 1499.7156 09:47:27.72M 2015-11-07T09:47:25.981Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.408 34.564 1499.7151 09:47:27.91M 2015-11-07T09:47:26.186Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.408 34.565 1499.7157 09:47:28.13M 2015-11-07T09:47:26.391Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.565 1499.7162 09:47:28.33M 2015-11-07T09:47:26.616Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.408 34.565 1499.7161 09:47:28.53M 2015-11-07T09:47:26.796Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.409 34.565 1499.7153 09:47:28.73M 2015-11-07T09:47:26.996Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.575 1499.7263 09:47:28.93M 2015-11-07T09:47:27.206Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.420 34.576 1499.7278 09:47:29.14M 2015-11-07T09:47:27.406Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.576 1499.7289 09:47:29.35M 2015-11-07T09:47:27.611Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.576 1499.7284 09:47:29.54M 2015-11-07T09:47:27.811Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.570 1499.7202 09:47:29.75M 2015-11-07T09:47:28.016Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.413 34.570 1499.7200 09:47:29.95M 2015-11-07T09:47:28.216Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.570 1499.7194 09:47:30.16M 2015-11-07T09:47:28.416Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.569 1499.7195 09:47:30.36M 2015-11-07T09:47:28.626Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7191 09:47:30.56M 2015-11-07T09:47:28.831Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7188 09:47:30.76M 2015-11-07T09:47:29.026Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.422 34.578 1499.7278 09:47:30.96M 2015-11-07T09:47:29.231Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.423 34.579 1499.7283 09:47:31.18M 2015-11-07T09:47:29.436Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.423 34.580 1499.7285 09:47:31.38M 2015-11-07T09:47:29.641Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.424 34.581 1499.7292 09:47:31.58M 2015-11-07T09:47:29.856Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.425 34.582 1499.7295 09:47:31.78M 2015-11-07T09:47:30.046Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.425 34.582 1499.7299 09:47:32.01M 2015-11-07T09:47:30.256Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.426 34.583 1499.7306 09:47:32.19M 2015-11-07T09:47:30.451Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.428 34.584 1499.7327 09:47:32.39M 2015-11-07T09:47:30.651Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.427 34.584 1499.7328 09:47:32.59M 2015-11-07T09:47:30.856Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.427 34.584 1499.7321 09:47:32.79M 2015-11-07T09:47:31.056Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.426 34.583 1499.7305 09:47:33.01M 2015-11-07T09:47:31.261Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.425 34.582 1499.7303 09:47:33.21M 2015-11-07T09:47:31.496Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.425 34.581 1499.7295 09:47:33.41M 2015-11-07T09:47:31.671Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.424 34.581 1499.7294 09:47:33.61M 2015-11-07T09:47:31.871Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.424 34.581 1499.7294 09:47:33.81M 2015-11-07T09:47:32.071Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7292 09:47:34.02M 2015-11-07T09:47:32.276Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7290 09:47:34.22M 2015-11-07T09:47:32.496Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7292 09:47:34.42M 2015-11-07T09:47:32.686Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.422 34.578 1499.7300 09:47:34.62M 2015-11-07T09:47:32.931Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.421 34.577 1499.7289 09:47:34.82M 2015-11-07T09:47:33.086Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.576 1499.7292 09:47:35.08M 2015-11-07T09:47:33.291Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.576 1499.7288 09:47:35.24M 2015-11-07T09:47:33.491Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.570 1499.7223 09:47:35.43M 2015-11-07T09:47:33.701Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7224 09:47:35.63M 2015-11-07T09:47:33.901Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7231 09:47:35.83M 2015-11-07T09:47:34.106Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7234 09:47:36.05M 2015-11-07T09:47:34.326Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7220 09:47:36.25M 2015-11-07T09:47:34.511Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7211 09:47:36.47M 2015-11-07T09:47:34.711Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7200 09:47:36.65M 2015-11-07T09:47:34.916Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7189 09:47:36.85M 2015-11-07T09:47:35.121Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7184 09:47:37.07M 2015-11-07T09:47:35.321Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7188 09:47:37.27M 2015-11-07T09:47:35.526Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7190 09:47:37.47M 2015-11-07T09:47:35.731Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7188 09:47:37.67M 2015-11-07T09:47:35.937Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7190 09:47:37.86M 2015-11-07T09:47:36.136Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7197 09:47:38.08M 2015-11-07T09:47:36.341Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7211 09:47:38.28M 2015-11-07T09:47:36.541Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.569 1499.7214 09:47:38.48M 2015-11-07T09:47:36.741Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.568 1499.7202 09:47:38.68M 2015-11-07T09:47:36.946Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.411 34.567 1499.7186 09:47:38.88M 2015-11-07T09:47:37.151Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.411 34.567 1499.7190 09:47:39.10M 2015-11-07T09:47:37.351Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7195 09:47:39.30M 2015-11-07T09:47:37.556Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.569 1499.7211 09:47:39.50M 2015-11-07T09:47:37.761Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7214 09:47:39.70M 2015-11-07T09:47:37.961Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.569 1499.7220 09:47:39.90M 2015-11-07T09:47:38.166Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.570 1499.7223 09:47:40.11M 2015-11-07T09:47:38.366Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.569 1499.7223 09:47:40.31M 2015-11-07T09:47:38.571Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.421 34.577 1499.7302 09:47:40.51M 2015-11-07T09:47:38.791Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.571 1499.7236 09:47:40.71M 2015-11-07T09:47:38.976Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7207 09:47:40.92M 2015-11-07T09:47:39.182Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7216 09:47:41.13M 2015-11-07T09:47:39.382Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7216 09:47:41.33M 2015-11-07T09:47:39.586Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7202 09:47:41.52M 2015-11-07T09:47:39.791Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7195 09:47:41.72M 2015-11-07T09:47:39.991Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7188 09:47:41.93M 2015-11-07T09:47:40.191Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7177 09:47:42.14M 2015-11-07T09:47:40.396Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7173 09:47:42.34M 2015-11-07T09:47:40.601Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7167 09:47:42.54M 2015-11-07T09:47:40.806Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.568 1499.7162 09:47:42.74M 2015-11-07T09:47:41.016Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.568 1499.7158 09:47:42.94M 2015-11-07T09:47:41.211Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7163 09:47:43.16M 2015-11-07T09:47:41.411Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.569 1499.7170 09:47:43.36M 2015-11-07T09:47:41.616Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7172 09:47:43.56M 2015-11-07T09:47:41.821Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.569 1499.7174 09:47:43.76M 2015-11-07T09:47:42.021Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7179 09:47:43.95M 2015-11-07T09:47:42.226Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7188 09:47:44.17M 2015-11-07T09:47:42.456Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7181 09:47:44.37M 2015-11-07T09:47:42.631Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7186 09:47:44.57M 2015-11-07T09:47:42.836Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7185 09:47:44.77M 2015-11-07T09:47:43.041Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7191 09:47:44.97M 2015-11-07T09:47:43.256Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7208 09:47:45.19M 2015-11-07T09:47:43.446Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7206 09:47:45.40M 2015-11-07T09:47:43.646Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7208 09:47:45.59M 2015-11-07T09:47:43.851Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.569 1499.7208 09:47:45.78M 2015-11-07T09:47:44.051Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7211 09:47:46.00M 2015-11-07T09:47:44.257Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7206 09:47:46.20M 2015-11-07T09:47:44.456Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7206 09:47:46.40M 2015-11-07T09:47:44.661Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7191 09:47:46.60M 2015-11-07T09:47:44.866Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7198 09:47:46.80M 2015-11-07T09:47:45.071Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7191 09:47:47.02M 2015-11-07T09:47:45.271Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.412 34.568 1499.7191 09:47:47.22M 2015-11-07T09:47:45.476Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.412 34.567 1499.7220 09:47:47.42M 2015-11-07T09:47:45.676Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7234 09:47:47.62M 2015-11-07T09:47:45.881Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7238 09:47:47.82M 2015-11-07T09:47:46.086Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7233 09:47:48.03M 2015-11-07T09:47:46.286Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7227 09:47:48.23M 2015-11-07T09:47:46.491Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7230 09:47:48.43M 2015-11-07T09:47:46.691Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.410 34.565 1499.7184 09:47:48.63M 2015-11-07T09:47:46.897Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.409 34.564 1499.7173 09:47:48.83M 2015-11-07T09:47:47.097Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.568 1499.7200 09:47:49.05M 2015-11-07T09:47:47.302Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7207 09:47:49.24M 2015-11-07T09:47:47.512Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7212 09:47:49.44M 2015-11-07T09:47:47.722Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.571 1499.7216 09:47:49.65M 2015-11-07T09:47:47.912Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.416 34.572 1499.7211 09:47:49.86M 2015-11-07T09:47:48.112Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.416 34.573 1499.7206 09:47:50.06M 2015-11-07T09:47:48.317Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.422 34.578 1499.7269 09:47:50.26M 2015-11-07T09:47:48.517Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.418 34.575 1499.7230 09:47:50.46M 2015-11-07T09:47:48.722Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7217 09:47:50.66M 2015-11-07T09:47:48.922Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7205 09:47:50.86M 2015-11-07T09:47:49.132Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7203 09:47:51.08M 2015-11-07T09:47:49.332Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7197 09:47:51.28M 2015-11-07T09:47:49.532Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7185 09:47:51.48M 2015-11-07T09:47:49.737Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7186 09:47:51.67M 2015-11-07T09:47:49.942Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7190 09:47:51.87M 2015-11-07T09:47:50.142Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7198 09:47:52.09M 2015-11-07T09:47:50.347Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7205 09:47:52.29M 2015-11-07T09:47:50.552Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.574 1499.7211 09:47:52.49M 2015-11-07T09:47:50.757Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7223 09:47:52.69M 2015-11-07T09:47:50.957Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.418 34.574 1499.7225 09:47:52.89M 2015-11-07T09:47:51.162Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.575 1499.7239 09:47:53.11M 2015-11-07T09:47:51.362Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.575 1499.7246 09:47:53.31M 2015-11-07T09:47:51.567Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.419 34.575 1499.7247 09:47:53.51M 2015-11-07T09:47:51.767Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.576 1499.7264 09:47:53.71M 2015-11-07T09:47:51.972Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.420 34.576 1499.7274 09:47:53.90M 2015-11-07T09:47:52.192Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.420 34.576 1499.7275 09:47:54.12M 2015-11-07T09:47:52.377Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.420 34.576 1499.7281 09:47:54.34M 2015-11-07T09:47:52.582Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.420 34.576 1499.7284 09:47:54.52M 2015-11-07T09:47:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.419 34.575 1499.7277 09:47:54.72M 2015-11-07T09:47:52.987Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.574 1499.7277 09:47:54.92M 2015-11-07T09:47:53.187Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7274 09:47:55.14M 2015-11-07T09:47:53.392Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.574 1499.7278 09:47:55.34M 2015-11-07T09:47:53.597Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.573 1499.7271 09:47:55.54M 2015-11-07T09:47:53.797Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7263 09:47:55.73M 2015-11-07T09:47:54.002Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7267 09:47:55.93M 2015-11-07T09:47:54.202Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7266 09:47:56.15M 2015-11-07T09:47:54.407Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.571 1499.7269 09:47:56.35M 2015-11-07T09:47:54.612Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7275 09:47:56.55M 2015-11-07T09:47:54.812Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.571 1499.7273 09:47:56.75M 2015-11-07T09:47:55.017Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7275 09:47:56.95M 2015-11-07T09:47:55.217Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7278 09:47:57.17M 2015-11-07T09:47:55.422Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7279 09:47:57.36M 2015-11-07T09:47:55.656Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7230 09:47:57.56M 2015-11-07T09:47:55.832Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.411 34.565 1499.7233 09:47:57.76M 2015-11-07T09:47:56.032Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.411 34.564 1499.7235 09:47:57.96M 2015-11-07T09:47:56.237Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.411 34.564 1499.7235 09:47:58.18M 2015-11-07T09:47:56.437Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.411 34.564 1499.7227 09:47:58.38M 2015-11-07T09:47:56.660Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.565 1499.7224 09:47:58.58M 2015-11-07T09:47:56.842Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.565 1499.7229 09:47:58.80M 2015-11-07T09:47:57.047Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.565 1499.7231 09:47:59.00M 2015-11-07T09:47:57.252Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.412 34.566 1499.7239 09:47:59.20M 2015-11-07T09:47:57.460Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.413 34.567 1499.7245 09:47:59.40M 2015-11-07T09:47:57.657Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7245 09:47:59.60M 2015-11-07T09:47:57.857Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.414 34.569 1499.7247 09:47:59.79M 2015-11-07T09:47:58.062Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.415 34.570 1499.7246 09:48:00.01M 2015-11-07T09:47:58.267Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7241 09:48:00.21M 2015-11-07T09:47:58.467Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.415 34.571 1499.7229 09:48:00.41M 2015-11-07T09:47:58.672Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.416 34.571 1499.7228 09:48:00.61M 2015-11-07T09:47:58.872Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7217 09:48:00.81M 2015-11-07T09:47:59.077Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7216 09:48:01.03M 2015-11-07T09:47:59.282Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.407 34.564 1499.7115 09:48:01.23M 2015-11-07T09:47:59.487Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7118 09:48:01.43M 2015-11-07T09:47:59.687Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7181 09:48:01.63M 2015-11-07T09:47:59.892Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7196 09:48:01.82M 2015-11-07T09:48:00.092Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7220 09:48:02.04M 2015-11-07T09:48:00.299Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7219 09:48:02.24M 2015-11-07T09:48:00.499Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7216 09:48:02.44M 2015-11-07T09:48:00.699Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.417 34.574 1499.7217 09:48:02.64M 2015-11-07T09:48:00.902Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.416 34.573 1499.7230 09:48:02.84M 2015-11-07T09:48:01.122Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.416 34.573 1499.7230 09:48:03.06M 2015-11-07T09:48:01.312Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7238 09:48:03.27M 2015-11-07T09:48:01.512Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.571 1499.7228 09:48:03.45M 2015-11-07T09:48:01.717Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.415 34.571 1499.7235 09:48:03.65M 2015-11-07T09:48:01.917Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.415 34.571 1499.7239 09:48:03.85M 2015-11-07T09:48:02.122Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7246 09:48:04.07M 2015-11-07T09:48:02.327Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7260 09:48:04.27M 2015-11-07T09:48:02.532Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.573 1499.7262 09:48:04.47M 2015-11-07T09:48:02.732Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7258 09:48:04.67M 2015-11-07T09:48:02.932Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.421 34.576 1499.7302 09:48:04.87M 2015-11-07T09:48:03.140Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.422 34.577 1499.7316 09:48:05.09M 2015-11-07T09:48:03.557Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.573 1499.7269 09:48:05.29M 2015-11-07T09:48:03.557Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7256 09:48:05.58M 2015-11-07T09:48:03.757Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7246 09:48:05.70M 2015-11-07T09:48:03.957Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7233 09:48:05.89M 2015-11-07T09:48:04.162Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.571 1499.7224 09:48:06.11M 2015-11-07T09:48:04.367Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7219 09:48:06.31M 2015-11-07T09:48:04.572Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7203 09:48:06.51M 2015-11-07T09:48:04.772Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7180 09:48:06.71M 2015-11-07T09:48:04.982Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7180 09:48:06.91M 2015-11-07T09:48:05.180Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7188 09:48:07.13M 2015-11-07T09:48:05.383Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7190 09:48:07.32M 2015-11-07T09:48:05.602Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.571 1499.7197 09:48:07.52M 2015-11-07T09:48:05.787Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.572 1499.7207 09:48:07.74M 2015-11-07T09:48:05.992Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7214 09:48:07.92M 2015-11-07T09:48:06.192Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.416 34.569 1499.7281 09:48:08.14M 2015-11-07T09:48:06.397Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.417 34.569 1499.7299 09:48:08.34M 2015-11-07T09:48:06.616Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.417 34.569 1499.7311 09:48:08.54M 2015-11-07T09:48:06.802Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.417 34.570 1499.7316 09:48:08.74M 2015-11-07T09:48:07.007Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.418 34.570 1499.7312 09:48:08.94M 2015-11-07T09:48:07.207Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.418 34.571 1499.7303 09:48:09.16M 2015-11-07T09:48:07.412Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.418 34.571 1499.7307 09:48:09.36M 2015-11-07T09:48:07.612Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.418 34.571 1499.7307 09:48:09.55M 2015-11-07T09:48:07.819Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.419 34.572 1499.7306 09:48:09.75M 2015-11-07T09:48:08.022Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.419 34.572 1499.7290 09:48:09.95M 2015-11-07T09:48:08.227Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.419 34.573 1499.7286 09:48:10.17M 2015-11-07T09:48:08.427Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.419 34.573 1499.7281 09:48:10.37M 2015-11-07T09:48:08.632Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.418 34.573 1499.7274 09:48:10.57M 2015-11-07T09:48:08.832Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7261 09:48:10.77M 2015-11-07T09:48:09.032Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7245 09:48:10.97M 2015-11-07T09:48:09.237Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.416 34.572 1499.7236 09:48:11.18M 2015-11-07T09:48:09.442Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.416 34.572 1499.7218 09:48:11.38M 2015-11-07T09:48:09.647Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.572 1499.7205 09:48:11.59M 2015-11-07T09:48:09.847Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7194 09:48:11.78M 2015-11-07T09:48:10.067Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7195 09:48:12.00M 2015-11-07T09:48:10.252Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.571 1499.7211 09:48:12.22M 2015-11-07T09:48:10.497Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.415 34.571 1499.7217 09:48:12.40M 2015-11-07T09:48:10.661Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.414 34.570 1499.7220 09:48:12.60M 2015-11-07T09:48:10.863Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.414 34.570 1499.7227 09:48:12.80M 2015-11-07T09:48:11.067Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.571 1499.7242 09:48:13.02M 2015-11-07T09:48:11.267Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.571 1499.7253 09:48:13.22M 2015-11-07T09:48:11.473Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7269 09:48:13.41M 2015-11-07T09:48:11.673Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7279 09:48:13.61M 2015-11-07T09:48:11.878Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7274 09:48:13.81M 2015-11-07T09:48:12.083Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.572 1499.7271 09:48:14.03M 2015-11-07T09:48:12.288Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.572 1499.7266 09:48:14.23M 2015-11-07T09:48:12.488Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7263 09:48:14.43M 2015-11-07T09:48:12.693Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7269 09:48:14.63M 2015-11-07T09:48:12.893Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7279 09:48:14.83M 2015-11-07T09:48:13.099Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7275 09:48:15.05M 2015-11-07T09:48:13.303Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7262 09:48:15.25M 2015-11-07T09:48:13.503Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.416 34.572 1499.7244 09:48:15.45M 2015-11-07T09:48:13.703Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7266 09:48:15.65M 2015-11-07T09:48:13.913Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.420 34.575 1499.7278 09:48:15.84M 2015-11-07T09:48:14.113Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.574 1499.7271 09:48:16.06M 2015-11-07T09:48:14.313Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.418 34.574 1499.7264 09:48:16.26M 2015-11-07T09:48:14.533Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7258 09:48:16.46M 2015-11-07T09:48:14.718Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.573 1499.7261 09:48:16.67M 2015-11-07T09:48:14.923Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7267 09:48:16.86M 2015-11-07T09:48:15.128Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.572 1499.7278 09:48:17.08M 2015-11-07T09:48:15.328Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7279 09:48:17.28M 2015-11-07T09:48:15.536Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.417 34.572 1499.7281 09:48:17.47M 2015-11-07T09:48:15.740Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.418 34.572 1499.7289 09:48:17.68M 2015-11-07T09:48:15.941Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.418 34.572 1499.7294 09:48:17.87M 2015-11-07T09:48:16.143Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.419 34.573 1499.7306 09:48:18.09M 2015-11-07T09:48:16.343Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.419 34.572 1499.7311 09:48:18.29M 2015-11-07T09:48:16.548Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.418 34.571 1499.7305 09:48:18.49M 2015-11-07T09:48:16.753Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.417 34.570 1499.7289 09:48:18.69M 2015-11-07T09:48:16.953Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.417 34.570 1499.7283 09:48:18.89M 2015-11-07T09:48:17.158Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7283 09:48:19.11M 2015-11-07T09:48:17.358Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.570 1499.7278 09:48:19.31M 2015-11-07T09:48:17.563Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.416 34.570 1499.7266 09:48:19.50M 2015-11-07T09:48:17.768Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.570 1499.7257 09:48:19.71M 2015-11-07T09:48:17.973Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7256 09:48:19.90M 2015-11-07T09:48:18.173Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7256 09:48:20.12M 2015-11-07T09:48:18.383Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7268 09:48:20.32M 2015-11-07T09:48:18.583Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7273 09:48:20.52M 2015-11-07T09:48:18.783Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7261 09:48:20.72M 2015-11-07T09:48:18.998Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7261 09:48:20.92M 2015-11-07T09:48:19.188Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7257 09:48:21.15M 2015-11-07T09:48:19.393Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.572 1499.7255 09:48:21.33M 2015-11-07T09:48:19.593Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.572 1499.7257 09:48:21.53M 2015-11-07T09:48:19.798Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7258 09:48:21.73M 2015-11-07T09:48:19.998Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7251 09:48:21.93M 2015-11-07T09:48:20.203Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7245 09:48:22.15M 2015-11-07T09:48:20.408Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7244 09:48:22.35M 2015-11-07T09:48:20.608Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7241 09:48:22.55M 2015-11-07T09:48:20.813Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7252 09:48:22.75M 2015-11-07T09:48:21.013Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7212 09:48:22.95M 2015-11-07T09:48:21.220Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7198 09:48:23.16M 2015-11-07T09:48:21.423Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7191 09:48:23.37M 2015-11-07T09:48:21.657Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.570 1499.7192 09:48:23.56M 2015-11-07T09:48:21.828Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7200 09:48:23.77M 2015-11-07T09:48:22.028Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.571 1499.7195 09:48:23.96M 2015-11-07T09:48:22.233Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7190 09:48:24.18M 2015-11-07T09:48:22.438Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7184 09:48:24.38M 2015-11-07T09:48:22.638Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7188 09:48:24.58M 2015-11-07T09:48:22.838Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7190 09:48:24.78M 2015-11-07T09:48:23.048Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7184 09:48:24.97M 2015-11-07T09:48:23.248Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7175 09:48:25.20M 2015-11-07T09:48:23.468Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7164 09:48:25.39M 2015-11-07T09:48:23.653Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7157 09:48:25.61M 2015-11-07T09:48:23.860Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.567 1499.7161 09:48:25.79M 2015-11-07T09:48:24.061Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7173 09:48:26.01M 2015-11-07T09:48:24.263Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7180 09:48:26.21M 2015-11-07T09:48:24.468Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.575 1499.7279 09:48:26.41M 2015-11-07T09:48:24.668Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7302 09:48:26.61M 2015-11-07T09:48:24.873Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.422 34.577 1499.7325 09:48:26.81M 2015-11-07T09:48:25.073Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.424 34.578 1499.7347 09:48:27.03M 2015-11-07T09:48:25.278Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.425 34.580 1499.7356 09:48:27.22M 2015-11-07T09:48:25.483Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.425 34.580 1499.7366 09:48:27.43M 2015-11-07T09:48:25.688Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.425 34.580 1499.7363 09:48:27.62M 2015-11-07T09:48:25.888Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.425 34.580 1499.7367 09:48:27.82M 2015-11-07T09:48:26.088Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.425 34.580 1499.7368 09:48:28.04M 2015-11-07T09:48:26.293Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.426 34.581 1499.7371 09:48:28.24M 2015-11-07T09:48:26.500Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.425 34.580 1499.7357 09:48:28.44M 2015-11-07T09:48:26.699Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.424 34.579 1499.7344 09:48:28.64M 2015-11-07T09:48:26.903Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.424 34.579 1499.7343 09:48:28.84M 2015-11-07T09:48:27.103Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.423 34.578 1499.7339 09:48:29.06M 2015-11-07T09:48:27.308Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.423 34.578 1499.7325 09:48:29.26M 2015-11-07T09:48:27.513Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.422 34.578 1499.7311 09:48:29.46M 2015-11-07T09:48:27.713Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.422 34.578 1499.7299 09:48:29.65M 2015-11-07T09:48:27.933Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.421 34.577 1499.7284 09:48:29.85M 2015-11-07T09:48:28.135Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.420 34.576 1499.7268 09:48:30.09M 2015-11-07T09:48:28.323Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.419 34.576 1499.7258 09:48:30.27M 2015-11-07T09:48:28.528Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.575 1499.7247 09:48:30.47M 2015-11-07T09:48:28.728Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.575 1499.7233 09:48:30.67M 2015-11-07T09:48:28.933Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.574 1499.7233 09:48:30.87M 2015-11-07T09:48:29.141Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.417 34.573 1499.7228 09:48:31.09M 2015-11-07T09:48:29.341Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.417 34.573 1499.7223 09:48:31.29M 2015-11-07T09:48:29.543Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.417 34.574 1499.7222 09:48:31.48M 2015-11-07T09:48:29.748Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.418 34.574 1499.7223 09:48:31.68M 2015-11-07T09:48:29.976Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.417 34.572 1499.7281 09:48:31.88M 2015-11-07T09:48:30.153Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.418 34.572 1499.7280 09:48:32.10M 2015-11-07T09:48:30.353Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.418 34.572 1499.7300 09:48:32.30M 2015-11-07T09:48:30.558Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.419 34.572 1499.7310 09:48:32.50M 2015-11-07T09:48:30.758Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.419 34.572 1499.7305 09:48:32.70M 2015-11-07T09:48:30.963Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.419 34.573 1499.7310 09:48:32.90M 2015-11-07T09:48:31.168Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.420 34.573 1499.7328 09:48:33.12M 2015-11-07T09:48:31.368Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.420 34.573 1499.7333 09:48:33.32M 2015-11-07T09:48:31.573Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.420 34.573 1499.7328 09:48:33.51M 2015-11-07T09:48:31.779Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.419 34.573 1499.7311 09:48:33.71M 2015-11-07T09:48:31.983Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.418 34.572 1499.7300 09:48:33.91M 2015-11-07T09:48:32.183Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.572 1499.7294 09:48:34.13M 2015-11-07T09:48:32.404Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.417 34.571 1499.7273 09:48:34.33M 2015-11-07T09:48:32.588Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7255 09:48:34.55M 2015-11-07T09:48:32.793Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.572 1499.7242 09:48:34.73M 2015-11-07T09:48:32.993Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7244 09:48:34.93M 2015-11-07T09:48:33.193Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7236 09:48:35.15M 2015-11-07T09:48:33.398Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7233 09:48:35.34M 2015-11-07T09:48:33.603Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.571 1499.7235 09:48:35.54M 2015-11-07T09:48:33.808Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7238 09:48:35.74M 2015-11-07T09:48:34.008Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.571 1499.7234 09:48:35.94M 2015-11-07T09:48:34.214Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.415 34.571 1499.7229 09:48:36.16M 2015-11-07T09:48:34.414Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7235 09:48:36.36M 2015-11-07T09:48:34.619Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.572 1499.7246 09:48:36.56M 2015-11-07T09:48:34.824Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7264 09:48:36.76M 2015-11-07T09:48:35.024Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7275 09:48:36.96M 2015-11-07T09:48:35.228Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.575 1499.7278 09:48:37.18M 2015-11-07T09:48:35.429Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.420 34.575 1499.7283 09:48:37.38M 2015-11-07T09:48:35.633Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.420 34.575 1499.7286 09:48:37.57M 2015-11-07T09:48:35.834Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7292 09:48:37.77M 2015-11-07T09:48:36.039Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.575 1499.7292 09:48:37.97M 2015-11-07T09:48:36.244Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7296 09:48:38.19M 2015-11-07T09:48:36.444Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7302 09:48:38.39M 2015-11-07T09:48:36.649Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.420 34.575 1499.7303 09:48:38.59M 2015-11-07T09:48:36.864Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.420 34.575 1499.7300 09:48:38.79M 2015-11-07T09:48:37.054Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.420 34.575 1499.7296 09:48:39.02M 2015-11-07T09:48:37.254Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7300 09:48:39.20M 2015-11-07T09:48:37.464Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7306 09:48:39.40M 2015-11-07T09:48:37.660Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.420 34.575 1499.7297 09:48:39.61M 2015-11-07T09:48:37.864Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.420 34.575 1499.7286 09:48:39.80M 2015-11-07T09:48:38.069Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.420 34.575 1499.7285 09:48:40.02M 2015-11-07T09:48:38.274Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7284 09:48:40.22M 2015-11-07T09:48:38.479Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.420 34.575 1499.7285 09:48:40.42M 2015-11-07T09:48:38.679Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7286 09:48:40.62M 2015-11-07T09:48:38.884Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7289 09:48:40.82M 2015-11-07T09:48:39.096Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7288 09:48:41.04M 2015-11-07T09:48:39.289Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7285 09:48:41.23M 2015-11-07T09:48:39.497Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7281 09:48:41.44M 2015-11-07T09:48:39.694Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7279 09:48:41.63M 2015-11-07T09:48:39.899Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:48:41.83M 2015-11-07T09:48:40.099Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7266 09:48:42.05M 2015-11-07T09:48:40.304Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.416 34.571 1499.7264 09:48:42.25M 2015-11-07T09:48:40.504Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7262 09:48:42.45M 2015-11-07T09:48:40.709Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7264 09:48:42.65M 2015-11-07T09:48:40.914Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7273 09:48:42.85M 2015-11-07T09:48:41.114Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7281 09:48:43.07M 2015-11-07T09:48:41.334Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7278 09:48:43.26M 2015-11-07T09:48:41.524Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7285 09:48:43.48M 2015-11-07T09:48:41.724Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7277 09:48:43.66M 2015-11-07T09:48:41.924Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7267 09:48:43.86M 2015-11-07T09:48:42.129Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.414 34.569 1499.7262 09:48:44.08M 2015-11-07T09:48:42.329Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.568 1499.7250 09:48:44.28M 2015-11-07T09:48:42.541Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7240 09:48:44.48M 2015-11-07T09:48:42.740Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7294 09:48:44.68M 2015-11-07T09:48:42.977Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7283 09:48:44.88M 2015-11-07T09:48:43.144Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7272 09:48:45.10M 2015-11-07T09:48:43.349Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7228 09:48:45.30M 2015-11-07T09:48:43.549Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.571 1499.7218 09:48:45.49M 2015-11-07T09:48:43.754Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7205 09:48:45.69M 2015-11-07T09:48:43.959Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.568 1499.7185 09:48:45.89M 2015-11-07T09:48:44.164Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7170 09:48:46.11M 2015-11-07T09:48:44.364Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.569 1499.7173 09:48:46.31M 2015-11-07T09:48:44.569Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.570 1499.7185 09:48:46.51M 2015-11-07T09:48:44.769Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.573 1499.7212 09:48:46.71M 2015-11-07T09:48:44.974Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.421 34.577 1499.7260 09:48:46.91M 2015-11-07T09:48:45.174Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.421 34.577 1499.7267 09:48:47.13M 2015-11-07T09:48:45.383Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.421 34.578 1499.7271 09:48:47.32M 2015-11-07T09:48:45.584Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.422 34.578 1499.7280 09:48:47.52M 2015-11-07T09:48:45.804Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.423 34.579 1499.7300 09:48:47.72M 2015-11-07T09:48:45.989Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.424 34.580 1499.7318 09:48:47.94M 2015-11-07T09:48:46.189Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.425 34.581 1499.7336 09:48:48.14M 2015-11-07T09:48:46.394Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.426 34.582 1499.7357 09:48:48.34M 2015-11-07T09:48:46.594Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.426 34.581 1499.7368 09:48:48.54M 2015-11-07T09:48:46.804Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.422 34.577 1499.7321 09:48:48.74M 2015-11-07T09:48:47.004Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.423 34.577 1499.7338 09:48:48.94M 2015-11-07T09:48:47.209Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.422 34.577 1499.7347 09:48:49.16M 2015-11-07T09:48:47.409Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.567 1499.7235 09:48:49.36M 2015-11-07T09:48:47.614Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.569 1499.7261 09:48:49.55M 2015-11-07T09:48:47.814Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7274 09:48:49.75M 2015-11-07T09:48:48.014Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.570 1499.7272 09:48:49.95M 2015-11-07T09:48:48.224Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.570 1499.7264 09:48:50.17M 2015-11-07T09:48:48.453Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7261 09:48:50.37M 2015-11-07T09:48:48.629Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.569 1499.7258 09:48:50.57M 2015-11-07T09:48:48.829Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7257 09:48:50.77M 2015-11-07T09:48:49.034Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.568 1499.7253 09:48:50.97M 2015-11-07T09:48:49.239Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7245 09:48:51.18M 2015-11-07T09:48:49.444Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7290 09:48:51.39M 2015-11-07T09:48:49.644Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.568 1499.7294 09:48:51.58M 2015-11-07T09:48:49.849Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.415 34.568 1499.7308 09:48:51.78M 2015-11-07T09:48:50.049Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7267 09:48:52.00M 2015-11-07T09:48:50.264Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7263 09:48:52.20M 2015-11-07T09:48:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7257 09:48:52.41M 2015-11-07T09:48:50.654Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7253 09:48:52.60M 2015-11-07T09:48:50.861Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.418 34.575 1499.7250 09:48:52.80M 2015-11-07T09:48:51.064Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.419 34.575 1499.7242 09:48:53.02M 2015-11-07T09:48:51.264Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.418 34.575 1499.7225 09:48:53.22M 2015-11-07T09:48:51.469Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.419 34.576 1499.7225 09:48:53.41M 2015-11-07T09:48:51.674Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.420 34.577 1499.7238 09:48:53.61M 2015-11-07T09:48:51.874Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.421 34.577 1499.7253 09:48:53.81M 2015-11-07T09:48:52.079Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.578 1499.7264 09:48:54.03M 2015-11-07T09:48:52.284Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.579 1499.7277 09:48:54.23M 2015-11-07T09:48:52.484Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.423 34.579 1499.7291 09:48:54.43M 2015-11-07T09:48:52.684Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.424 34.579 1499.7299 09:48:54.63M 2015-11-07T09:48:52.889Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.422 34.578 1499.7281 09:48:54.83M 2015-11-07T09:48:53.094Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.422 34.578 1499.7285 09:48:55.04M 2015-11-07T09:48:53.300Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.421 34.577 1499.7280 09:48:55.25M 2015-11-07T09:48:53.500Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.420 34.576 1499.7264 09:48:55.45M 2015-11-07T09:48:53.704Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7256 09:48:55.64M 2015-11-07T09:48:53.900Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7255 09:48:55.84M 2015-11-07T09:48:54.109Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.418 34.574 1499.7247 09:48:56.06M 2015-11-07T09:48:54.314Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7251 09:48:56.26M 2015-11-07T09:48:54.514Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.425 34.581 1499.7321 09:48:56.46M 2015-11-07T09:48:54.734Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.425 34.581 1499.7325 09:48:56.66M 2015-11-07T09:48:54.924Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.419 34.575 1499.7241 09:48:56.88M 2015-11-07T09:48:55.124Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.417 34.574 1499.7216 09:48:57.08M 2015-11-07T09:48:55.329Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.416 34.573 1499.7202 09:48:57.28M 2015-11-07T09:48:55.529Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7186 09:48:57.47M 2015-11-07T09:48:55.734Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7167 09:48:57.67M 2015-11-07T09:48:55.934Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7188 09:48:57.87M 2015-11-07T09:48:56.140Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7195 09:48:58.09M 2015-11-07T09:48:56.340Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.415 34.572 1499.7202 09:48:58.29M 2015-11-07T09:48:56.545Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.416 34.573 1499.7218 09:48:58.49M 2015-11-07T09:48:56.745Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.418 34.575 1499.7242 09:48:58.69M 2015-11-07T09:48:56.955Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.419 34.575 1499.7255 09:48:58.89M 2015-11-07T09:48:57.155Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.411 34.569 1499.7170 09:48:59.11M 2015-11-07T09:48:57.377Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7172 09:48:59.31M 2015-11-07T09:48:57.564Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.410 34.567 1499.7167 09:48:59.50M 2015-11-07T09:48:57.764Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.410 34.567 1499.7178 09:48:59.70M 2015-11-07T09:48:57.964Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.566 1499.7155 09:48:59.90M 2015-11-07T09:48:58.170Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.408 34.565 1499.7150 09:49:00.12M 2015-11-07T09:48:58.375Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.408 34.564 1499.7155 09:49:00.32M 2015-11-07T09:48:58.583Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.408 34.565 1499.7159 09:49:00.52M 2015-11-07T09:48:58.783Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.565 1499.7172 09:49:00.72M 2015-11-07T09:48:58.983Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.410 34.566 1499.7170 09:49:00.92M 2015-11-07T09:48:59.205Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.566 1499.7159 09:49:01.13M 2015-11-07T09:48:59.416Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.410 34.567 1499.7152 09:49:01.35M 2015-11-07T09:48:59.590Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.410 34.568 1499.7152 09:49:01.54M 2015-11-07T09:48:59.795Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7152 09:49:01.73M 2015-11-07T09:48:59.995Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7158 09:49:01.93M 2015-11-07T09:49:00.200Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7164 09:49:02.15M 2015-11-07T09:49:00.405Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7170 09:49:02.35M 2015-11-07T09:49:00.605Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7173 09:49:02.55M 2015-11-07T09:49:00.810Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7180 09:49:02.75M 2015-11-07T09:49:01.015Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.571 1499.7191 09:49:02.95M 2015-11-07T09:49:01.215Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.415 34.572 1499.7208 09:49:03.17M 2015-11-07T09:49:01.420Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7209 09:49:03.36M 2015-11-07T09:49:01.620Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7208 09:49:03.56M 2015-11-07T09:49:01.825Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.420 34.577 1499.7261 09:49:03.76M 2015-11-07T09:49:02.025Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.420 34.577 1499.7272 09:49:03.96M 2015-11-07T09:49:02.237Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.420 34.576 1499.7267 09:49:04.18M 2015-11-07T09:49:02.435Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.419 34.575 1499.7263 09:49:04.38M 2015-11-07T09:49:02.651Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7264 09:49:04.58M 2015-11-07T09:49:02.840Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.575 1499.7269 09:49:04.78M 2015-11-07T09:49:03.045Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.576 1499.7269 09:49:05.98M 2015-11-07T09:49:03.245Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.575 1499.7267 09:49:05.19M 2015-11-07T09:49:03.450Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.420 34.576 1499.7273 09:49:05.39M 2015-11-07T09:49:03.670Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7274 09:49:05.59M 2015-11-07T09:49:03.855Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.421 34.577 1499.7280 09:49:05.81M 2015-11-07T09:49:04.061Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.421 34.577 1499.7284 09:49:06.01M 2015-11-07T09:49:04.261Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7279 09:49:06.21M 2015-11-07T09:49:04.465Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.420 34.576 1499.7272 09:49:06.41M 2015-11-07T09:49:04.665Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.420 34.576 1499.7268 09:49:06.61M 2015-11-07T09:49:04.870Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7273 09:49:06.81M 2015-11-07T09:49:05.075Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.575 1499.7264 09:49:07.03M 2015-11-07T09:49:05.275Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7269 09:49:07.23M 2015-11-07T09:49:05.480Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7269 09:49:07.42M 2015-11-07T09:49:05.685Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.574 1499.7278 09:49:07.62M 2015-11-07T09:49:05.885Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.575 1499.7286 09:49:07.82M 2015-11-07T09:49:06.085Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7299 09:49:08.04M 2015-11-07T09:49:06.290Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7291 09:49:08.24M 2015-11-07T09:49:06.495Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7288 09:49:08.44M 2015-11-07T09:49:06.695Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.572 1499.7286 09:49:08.64M 2015-11-07T09:49:06.900Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7274 09:49:08.84M 2015-11-07T09:49:07.105Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7263 09:49:09.05M 2015-11-07T09:49:07.305Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.571 1499.7250 09:49:09.25M 2015-11-07T09:49:07.510Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.415 34.570 1499.7239 09:49:09.45M 2015-11-07T09:49:07.710Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7222 09:49:09.65M 2015-11-07T09:49:07.915Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7207 09:49:09.85M 2015-11-07T09:49:08.135Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7207 09:49:10.07M 2015-11-07T09:49:08.320Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7211 09:49:10.28M 2015-11-07T09:49:08.525Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.414 34.571 1499.7201 09:49:10.47M 2015-11-07T09:49:08.725Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.567 1499.7258 09:49:10.67M 2015-11-07T09:49:08.930Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.414 34.567 1499.7267 09:49:10.87M 2015-11-07T09:49:09.135Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7286 09:49:11.09M 2015-11-07T09:49:09.335Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.410 34.564 1499.7246 09:49:11.28M 2015-11-07T09:49:09.541Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.411 34.564 1499.7251 09:49:11.48M 2015-11-07T09:49:09.745Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.412 34.566 1499.7253 09:49:11.68M 2015-11-07T09:49:09.945Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.413 34.566 1499.7244 09:49:11.88M 2015-11-07T09:49:10.150Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.413 34.567 1499.7239 09:49:12.10M 2015-11-07T09:49:10.355Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.413 34.567 1499.7234 09:49:12.30M 2015-11-07T09:49:10.574Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.413 34.567 1499.7230 09:49:12.50M 2015-11-07T09:49:10.755Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7220 09:49:12.70M 2015-11-07T09:49:10.965Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7222 09:49:12.90M 2015-11-07T09:49:11.165Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.412 34.567 1499.7231 09:49:13.11M 2015-11-07T09:49:11.370Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.413 34.568 1499.7231 09:49:13.31M 2015-11-07T09:49:11.570Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7229 09:49:13.51M 2015-11-07T09:49:11.775Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7189 09:49:13.71M 2015-11-07T09:49:11.975Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7189 09:49:13.91M 2015-11-07T09:49:12.180Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7195 09:49:14.13M 2015-11-07T09:49:12.385Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7200 09:49:14.33M 2015-11-07T09:49:12.605Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.419 34.576 1499.7230 09:49:14.53M 2015-11-07T09:49:12.786Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.420 34.577 1499.7239 09:49:14.74M 2015-11-07T09:49:12.990Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.420 34.577 1499.7239 09:49:14.92M 2015-11-07T09:49:13.195Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.420 34.577 1499.7238 09:49:15.14M 2015-11-07T09:49:13.395Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.419 34.577 1499.7231 09:49:15.35M 2015-11-07T09:49:13.600Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.419 34.576 1499.7216 09:49:15.54M 2015-11-07T09:49:13.805Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.417 34.575 1499.7205 09:49:15.74M 2015-11-07T09:49:14.005Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.416 34.574 1499.7195 09:49:15.94M 2015-11-07T09:49:14.210Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.416 34.574 1499.7209 09:49:16.16M 2015-11-07T09:49:14.410Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.417 34.574 1499.7222 09:49:16.36M 2015-11-07T09:49:14.615Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.417 34.574 1499.7227 09:49:16.56M 2015-11-07T09:49:14.820Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.417 34.573 1499.7231 09:49:16.76M 2015-11-07T09:49:15.020Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7240 09:49:16.96M 2015-11-07T09:49:15.225Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7256 09:49:17.18M 2015-11-07T09:49:15.430Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7272 09:49:17.37M 2015-11-07T09:49:15.630Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.574 1499.7273 09:49:17.57M 2015-11-07T09:49:15.835Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7278 09:49:17.77M 2015-11-07T09:49:16.035Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7278 09:49:17.97M 2015-11-07T09:49:16.240Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7275 09:49:18.19M 2015-11-07T09:49:16.445Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7273 09:49:18.39M 2015-11-07T09:49:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7263 09:49:18.59M 2015-11-07T09:49:16.850Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7267 09:49:18.79M 2015-11-07T09:49:17.065Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7260 09:49:19.00M 2015-11-07T09:49:17.255Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7256 09:49:19.22M 2015-11-07T09:49:17.455Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.574 1499.7246 09:49:19.40M 2015-11-07T09:49:17.661Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7245 09:49:19.60M 2015-11-07T09:49:17.861Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.412 34.569 1499.7179 09:49:19.80M 2015-11-07T09:49:18.070Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7172 09:49:20.02M 2015-11-07T09:49:18.270Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.412 34.569 1499.7179 09:49:20.22M 2015-11-07T09:49:18.475Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.412 34.569 1499.7180 09:49:20.42M 2015-11-07T09:49:18.675Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7175 09:49:20.62M 2015-11-07T09:49:18.880Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7173 09:49:20.82M 2015-11-07T09:49:19.085Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7174 09:49:21.03M 2015-11-07T09:49:19.285Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7175 09:49:21.23M 2015-11-07T09:49:19.485Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7185 09:49:21.43M 2015-11-07T09:49:19.690Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7194 09:49:21.63M 2015-11-07T09:49:19.895Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7207 09:49:21.83M 2015-11-07T09:49:20.095Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7222 09:49:22.05M 2015-11-07T09:49:20.301Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7240 09:49:22.25M 2015-11-07T09:49:20.505Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7246 09:49:22.45M 2015-11-07T09:49:20.710Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7253 09:49:22.65M 2015-11-07T09:49:20.910Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7267 09:49:22.85M 2015-11-07T09:49:21.110Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7269 09:49:23.07M 2015-11-07T09:49:21.315Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7268 09:49:23.26M 2015-11-07T09:49:21.536Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7260 09:49:23.47M 2015-11-07T09:49:21.721Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.418 34.573 1499.7260 09:49:23.68M 2015-11-07T09:49:21.926Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7272 09:49:23.86M 2015-11-07T09:49:22.126Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7273 09:49:24.08M 2015-11-07T09:49:22.331Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7278 09:49:24.28M 2015-11-07T09:49:22.531Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7288 09:49:24.48M 2015-11-07T09:49:22.736Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7279 09:49:24.68M 2015-11-07T09:49:22.941Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7268 09:49:24.88M 2015-11-07T09:49:23.141Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7269 09:49:25.10M 2015-11-07T09:49:23.376Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7266 09:49:25.29M 2015-11-07T09:49:23.551Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7267 09:49:25.49M 2015-11-07T09:49:23.751Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7275 09:49:25.69M 2015-11-07T09:49:23.956Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.572 1499.7269 09:49:25.89M 2015-11-07T09:49:24.156Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7277 09:49:26.11M 2015-11-07T09:49:24.361Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7277 09:49:26.31M 2015-11-07T09:49:24.566Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7266 09:49:26.51M 2015-11-07T09:49:24.766Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.417 34.572 1499.7264 09:49:26.71M 2015-11-07T09:49:24.971Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7256 09:49:26.91M 2015-11-07T09:49:25.176Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7246 09:49:27.13M 2015-11-07T09:49:25.376Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7264 09:49:27.32M 2015-11-07T09:49:25.576Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.571 1499.7266 09:49:27.52M 2015-11-07T09:49:25.784Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.571 1499.7264 09:49:27.72M 2015-11-07T09:49:26.001Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.571 1499.7261 09:49:27.92M 2015-11-07T09:49:26.186Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7267 09:49:28.16M 2015-11-07T09:49:26.391Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7279 09:49:28.34M 2015-11-07T09:49:26.596Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7279 09:49:28.54M 2015-11-07T09:49:26.801Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.569 1499.7289 09:49:28.74M 2015-11-07T09:49:27.001Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7289 09:49:28.94M 2015-11-07T09:49:27.201Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7292 09:49:29.16M 2015-11-07T09:49:27.406Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7288 09:49:29.35M 2015-11-07T09:49:27.611Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7283 09:49:29.55M 2015-11-07T09:49:27.811Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7275 09:49:29.75M 2015-11-07T09:49:28.016Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7279 09:49:29.95M 2015-11-07T09:49:28.216Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7274 09:49:30.17M 2015-11-07T09:49:28.421Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7275 09:49:30.37M 2015-11-07T09:49:28.626Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7273 09:49:30.57M 2015-11-07T09:49:28.826Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.419 34.574 1499.7281 09:49:30.77M 2015-11-07T09:49:29.031Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7285 09:49:30.97M 2015-11-07T09:49:29.231Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.575 1499.7289 09:49:31.18M 2015-11-07T09:49:29.436Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7280 09:49:31.38M 2015-11-07T09:49:29.641Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.420 34.576 1499.7281 09:49:31.58M 2015-11-07T09:49:29.841Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.575 1499.7289 09:49:31.78M 2015-11-07T09:49:30.046Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7297 09:49:32.00M 2015-11-07T09:49:30.256Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7292 09:49:32.20M 2015-11-07T09:49:30.471Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7294 09:49:32.40M 2015-11-07T09:49:30.656Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7286 09:49:32.61M 2015-11-07T09:49:30.856Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7281 09:49:32.80M 2015-11-07T09:49:31.061Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.574 1499.7273 09:49:33.01M 2015-11-07T09:49:31.261Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7269 09:49:33.21M 2015-11-07T09:49:31.466Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7268 09:49:33.41M 2015-11-07T09:49:31.671Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.417 34.572 1499.7261 09:49:33.61M 2015-11-07T09:49:31.871Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.417 34.572 1499.7263 09:49:33.81M 2015-11-07T09:49:32.076Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7245 09:49:34.03M 2015-11-07T09:49:32.276Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.416 34.571 1499.7239 09:49:34.23M 2015-11-07T09:49:32.481Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.416 34.571 1499.7236 09:49:34.43M 2015-11-07T09:49:32.686Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.416 34.571 1499.7222 09:49:34.63M 2015-11-07T09:49:32.886Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7220 09:49:34.82M 2015-11-07T09:49:33.096Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7207 09:49:35.04M 2015-11-07T09:49:33.296Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7197 09:49:35.24M 2015-11-07T09:49:33.496Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7186 09:49:35.44M 2015-11-07T09:49:33.701Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7189 09:49:35.64M 2015-11-07T09:49:33.906Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7196 09:49:35.84M 2015-11-07T09:49:34.106Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7192 09:49:36.06M 2015-11-07T09:49:34.311Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7192 09:49:36.26M 2015-11-07T09:49:34.516Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7191 09:49:36.46M 2015-11-07T09:49:34.716Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7186 09:49:36.66M 2015-11-07T09:49:34.931Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7195 09:49:36.86M 2015-11-07T09:49:35.121Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.569 1499.7198 09:49:37.09M 2015-11-07T09:49:35.326Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.569 1499.7207 09:49:37.27M 2015-11-07T09:49:35.526Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.569 1499.7207 09:49:37.47M 2015-11-07T09:49:35.731Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.413 34.569 1499.7208 09:49:37.67M 2015-11-07T09:49:35.931Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.569 1499.7208 09:49:37.87M 2015-11-07T09:49:36.136Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.570 1499.7208 09:49:38.09M 2015-11-07T09:49:36.341Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7222 09:49:38.29M 2015-11-07T09:49:36.591Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.415 34.571 1499.7234 09:49:38.49M 2015-11-07T09:49:36.746Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.416 34.572 1499.7250 09:49:38.73M 2015-11-07T09:49:36.946Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.574 1499.7253 09:49:38.89M 2015-11-07T09:49:37.151Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.574 1499.7266 09:49:39.10M 2015-11-07T09:49:37.351Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.575 1499.7263 09:49:39.30M 2015-11-07T09:49:37.561Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.575 1499.7266 09:49:39.50M 2015-11-07T09:49:37.761Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.419 34.575 1499.7269 09:49:39.70M 2015-11-07T09:49:37.966Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7268 09:49:39.90M 2015-11-07T09:49:38.166Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7274 09:49:40.12M 2015-11-07T09:49:38.372Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.575 1499.7268 09:49:40.32M 2015-11-07T09:49:38.571Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.575 1499.7277 09:49:40.52M 2015-11-07T09:49:38.776Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7286 09:49:40.72M 2015-11-07T09:49:38.976Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7278 09:49:40.92M 2015-11-07T09:49:39.183Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7284 09:49:41.13M 2015-11-07T09:49:39.416Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.574 1499.7280 09:49:41.34M 2015-11-07T09:49:39.586Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7281 09:49:41.55M 2015-11-07T09:49:39.791Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7279 09:49:41.73M 2015-11-07T09:49:39.996Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7255 09:49:41.93M 2015-11-07T09:49:40.196Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.570 1499.7253 09:49:42.15M 2015-11-07T09:49:40.401Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7241 09:49:42.35M 2015-11-07T09:49:40.606Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7233 09:49:42.55M 2015-11-07T09:49:40.806Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7230 09:49:42.75M 2015-11-07T09:49:41.011Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7213 09:49:42.94M 2015-11-07T09:49:41.216Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7202 09:49:43.16M 2015-11-07T09:49:41.416Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.418 34.574 1499.7244 09:49:43.36M 2015-11-07T09:49:41.617Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.418 34.574 1499.7247 09:49:43.56M 2015-11-07T09:49:41.821Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.418 34.574 1499.7246 09:49:43.76M 2015-11-07T09:49:42.021Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7251 09:49:43.96M 2015-11-07T09:49:42.227Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.418 34.575 1499.7249 09:49:44.18M 2015-11-07T09:49:42.431Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.418 34.575 1499.7247 09:49:44.38M 2015-11-07T09:49:42.636Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.419 34.576 1499.7251 09:49:44.58M 2015-11-07T09:49:42.841Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.420 34.576 1499.7253 09:49:44.78M 2015-11-07T09:49:43.042Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.419 34.576 1499.7255 09:49:45.00M 2015-11-07T09:49:43.241Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.420 34.576 1499.7267 09:49:45.19M 2015-11-07T09:49:43.457Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.420 34.576 1499.7274 09:49:45.39M 2015-11-07T09:49:43.651Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.420 34.576 1499.7277 09:49:45.59M 2015-11-07T09:49:43.867Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7245 09:49:45.79M 2015-11-07T09:49:44.057Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.572 1499.7253 09:49:46.02M 2015-11-07T09:49:44.262Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7261 09:49:46.21M 2015-11-07T09:49:44.462Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.572 1499.7261 09:49:46.41M 2015-11-07T09:49:44.667Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.572 1499.7260 09:49:46.61M 2015-11-07T09:49:44.867Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7244 09:49:46.81M 2015-11-07T09:49:45.072Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.572 1499.7228 09:49:47.03M 2015-11-07T09:49:45.272Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7219 09:49:47.22M 2015-11-07T09:49:45.497Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7231 09:49:47.42M 2015-11-07T09:49:45.682Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7240 09:49:47.62M 2015-11-07T09:49:45.882Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7252 09:49:47.82M 2015-11-07T09:49:46.086Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7255 09:49:48.04M 2015-11-07T09:49:46.292Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7258 09:49:48.24M 2015-11-07T09:49:46.492Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7255 09:49:48.44M 2015-11-07T09:49:46.742Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.422 34.578 1499.7307 09:49:48.64M 2015-11-07T09:49:46.897Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.423 34.578 1499.7311 09:49:48.88M 2015-11-07T09:49:47.102Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.422 34.578 1499.7311 09:49:49.06M 2015-11-07T09:49:47.302Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.422 34.578 1499.7311 09:49:49.25M 2015-11-07T09:49:47.507Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.422 34.577 1499.7301 09:49:49.45M 2015-11-07T09:49:47.707Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.421 34.577 1499.7299 09:49:49.65M 2015-11-07T09:49:47.917Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.421 34.577 1499.7306 09:49:49.85M 2015-11-07T09:49:48.137Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7218 09:49:50.07M 2015-11-07T09:49:48.332Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7201 09:49:50.27M 2015-11-07T09:49:48.522Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7209 09:49:50.48M 2015-11-07T09:49:48.722Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7211 09:49:50.66M 2015-11-07T09:49:48.927Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7206 09:49:50.86M 2015-11-07T09:49:49.132Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.416 34.572 1499.7217 09:49:51.09M 2015-11-07T09:49:49.332Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.417 34.573 1499.7222 09:49:51.28M 2015-11-07T09:49:49.537Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7223 09:49:51.48M 2015-11-07T09:49:49.742Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.418 34.574 1499.7233 09:49:51.68M 2015-11-07T09:49:49.942Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7188 09:49:51.88M 2015-11-07T09:49:50.147Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7178 09:49:52.10M 2015-11-07T09:49:50.347Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7177 09:49:52.30M 2015-11-07T09:49:50.552Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7174 09:49:52.50M 2015-11-07T09:49:50.757Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7161 09:49:52.70M 2015-11-07T09:49:50.976Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.418 34.575 1499.7231 09:49:52.90M 2015-11-07T09:49:51.162Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.415 34.572 1499.7200 09:49:53.11M 2015-11-07T09:49:51.367Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.571 1499.7198 09:49:53.31M 2015-11-07T09:49:51.567Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7222 09:49:53.51M 2015-11-07T09:49:51.767Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.418 34.574 1499.7228 09:49:53.71M 2015-11-07T09:49:51.972Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.419 34.575 1499.7246 09:49:53.91M 2015-11-07T09:49:52.172Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.420 34.576 1499.7261 09:49:54.13M 2015-11-07T09:49:52.377Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.421 34.577 1499.7279 09:49:54.33M 2015-11-07T09:49:52.583Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.579 1499.7301 09:49:54.53M 2015-11-07T09:49:52.802Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.421 34.577 1499.7284 09:49:54.73M 2015-11-07T09:49:52.992Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.420 34.576 1499.7272 09:49:54.94M 2015-11-07T09:49:53.192Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.575 1499.7275 09:49:55.15M 2015-11-07T09:49:53.392Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7273 09:49:55.34M 2015-11-07T09:49:53.597Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7269 09:49:55.54M 2015-11-07T09:49:53.802Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7279 09:49:55.74M 2015-11-07T09:49:54.002Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7279 09:49:55.94M 2015-11-07T09:49:54.207Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7288 09:49:56.16M 2015-11-07T09:49:54.416Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7311 09:49:56.36M 2015-11-07T09:49:54.612Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7313 09:49:56.56M 2015-11-07T09:49:54.817Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.572 1499.7328 09:49:56.76M 2015-11-07T09:49:55.017Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.572 1499.7321 09:49:56.96M 2015-11-07T09:49:55.222Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7323 09:49:57.17M 2015-11-07T09:49:55.427Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.572 1499.7327 09:49:57.37M 2015-11-07T09:49:55.627Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.572 1499.7328 09:49:57.57M 2015-11-07T09:49:55.832Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7330 09:49:57.77M 2015-11-07T09:49:56.037Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.572 1499.7324 09:49:57.97M 2015-11-07T09:49:56.237Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.422 34.575 1499.7365 09:49:58.19M 2015-11-07T09:49:56.442Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.420 34.573 1499.7349 09:49:58.39M 2015-11-07T09:49:56.642Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.572 1499.7330 09:49:58.59M 2015-11-07T09:49:56.892Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7305 09:49:58.79M 2015-11-07T09:49:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7289 09:49:59.05M 2015-11-07T09:49:57.267Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7281 09:49:59.20M 2015-11-07T09:49:57.452Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7269 09:49:59.42M 2015-11-07T09:49:57.657Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7260 09:49:59.60M 2015-11-07T09:49:57.857Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7231 09:49:59.80M 2015-11-07T09:49:58.062Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7228 09:50:00.02M 2015-11-07T09:49:58.267Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7235 09:50:00.22M 2015-11-07T09:49:58.472Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.571 1499.7197 09:50:00.42M 2015-11-07T09:49:58.672Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.571 1499.7196 09:50:00.62M 2015-11-07T09:49:58.877Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.571 1499.7190 09:50:00.81M 2015-11-07T09:49:59.077Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.416 34.573 1499.7212 09:50:01.03M 2015-11-07T09:49:59.282Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.416 34.573 1499.7209 09:50:01.23M 2015-11-07T09:49:59.487Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.417 34.574 1499.7218 09:50:01.43M 2015-11-07T09:49:59.687Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.418 34.575 1499.7225 09:50:01.63M 2015-11-07T09:49:59.892Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.576 1499.7228 09:50:01.83M 2015-11-07T09:50:00.092Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.576 1499.7245 09:50:02.05M 2015-11-07T09:50:00.299Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.576 1499.7250 09:50:02.25M 2015-11-07T09:50:00.518Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.575 1499.7249 09:50:02.45M 2015-11-07T09:50:00.702Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7253 09:50:02.65M 2015-11-07T09:50:00.907Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7252 09:50:02.84M 2015-11-07T09:50:01.107Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7253 09:50:03.06M 2015-11-07T09:50:01.312Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7255 09:50:03.26M 2015-11-07T09:50:01.512Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.569 1499.7251 09:50:03.46M 2015-11-07T09:50:01.740Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7256 09:50:03.66M 2015-11-07T09:50:01.967Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.568 1499.7256 09:50:03.88M 2015-11-07T09:50:02.127Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7258 09:50:04.13M 2015-11-07T09:50:02.327Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.569 1499.7263 09:50:04.28M 2015-11-07T09:50:02.532Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7272 09:50:04.48M 2015-11-07T09:50:02.732Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7274 09:50:04.68M 2015-11-07T09:50:02.940Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7274 09:50:04.87M 2015-11-07T09:50:03.142Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7275 09:50:05.10M 2015-11-07T09:50:03.343Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.570 1499.7273 09:50:05.29M 2015-11-07T09:50:03.547Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7277 09:50:05.49M 2015-11-07T09:50:03.747Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7281 09:50:05.69M 2015-11-07T09:50:03.952Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7284 09:50:05.89M 2015-11-07T09:50:04.157Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.571 1499.7271 09:50:06.11M 2015-11-07T09:50:04.357Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.571 1499.7271 09:50:06.31M 2015-11-07T09:50:04.562Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7269 09:50:06.51M 2015-11-07T09:50:04.767Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7271 09:50:06.71M 2015-11-07T09:50:04.967Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.571 1499.7281 09:50:06.91M 2015-11-07T09:50:05.167Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7277 09:50:07.12M 2015-11-07T09:50:05.373Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.570 1499.7263 09:50:07.32M 2015-11-07T09:50:05.580Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.570 1499.7251 09:50:07.52M 2015-11-07T09:50:05.783Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7252 09:50:07.72M 2015-11-07T09:50:05.983Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7251 09:50:07.92M 2015-11-07T09:50:06.202Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7251 09:50:08.14M 2015-11-07T09:50:06.387Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7249 09:50:08.35M 2015-11-07T09:50:06.592Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7249 09:50:08.54M 2015-11-07T09:50:06.792Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7256 09:50:08.74M 2015-11-07T09:50:07.043Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7252 09:50:08.93M 2015-11-07T09:50:07.205Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7258 09:50:09.20M 2015-11-07T09:50:07.403Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.573 1499.7268 09:50:09.35M 2015-11-07T09:50:07.613Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7263 09:50:09.55M 2015-11-07T09:50:07.808Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7269 09:50:09.75M 2015-11-07T09:50:08.013Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7267 09:50:09.95M 2015-11-07T09:50:08.218Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.419 34.574 1499.7266 09:50:10.17M 2015-11-07T09:50:08.420Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.575 1499.7280 09:50:10.37M 2015-11-07T09:50:08.623Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7292 09:50:10.57M 2015-11-07T09:50:08.823Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7301 09:50:10.76M 2015-11-07T09:50:09.028Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7305 09:50:10.96M 2015-11-07T09:50:09.233Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7307 09:50:11.18M 2015-11-07T09:50:09.433Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7306 09:50:11.38M 2015-11-07T09:50:09.638Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7302 09:50:11.58M 2015-11-07T09:50:09.843Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7297 09:50:11.78M 2015-11-07T09:50:10.043Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7307 09:50:12.00M 2015-11-07T09:50:10.248Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.573 1499.7305 09:50:12.20M 2015-11-07T09:50:10.448Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7306 09:50:12.40M 2015-11-07T09:50:10.668Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.418 34.571 1499.7312 09:50:12.60M 2015-11-07T09:50:10.853Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.571 1499.7307 09:50:12.81M 2015-11-07T09:50:11.061Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.570 1499.7314 09:50:13.01M 2015-11-07T09:50:11.263Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.417 34.570 1499.7308 09:50:13.21M 2015-11-07T09:50:11.496Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.569 1499.7313 09:50:13.41M 2015-11-07T09:50:11.668Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.416 34.569 1499.7307 09:50:13.61M 2015-11-07T09:50:11.868Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.416 34.569 1499.7307 09:50:13.81M 2015-11-07T09:50:12.073Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7302 09:50:14.03M 2015-11-07T09:50:12.278Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7301 09:50:14.23M 2015-11-07T09:50:12.496Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7306 09:50:14.43M 2015-11-07T09:50:12.683Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.417 34.570 1499.7312 09:50:14.62M 2015-11-07T09:50:12.888Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.417 34.570 1499.7322 09:50:14.82M 2015-11-07T09:50:13.088Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7277 09:50:15.04M 2015-11-07T09:50:13.293Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7278 09:50:15.24M 2015-11-07T09:50:13.500Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7273 09:50:15.44M 2015-11-07T09:50:13.698Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7266 09:50:15.64M 2015-11-07T09:50:13.900Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.573 1499.7268 09:50:15.84M 2015-11-07T09:50:14.103Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7266 09:50:16.06M 2015-11-07T09:50:14.308Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7260 09:50:16.26M 2015-11-07T09:50:14.513Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7257 09:50:16.46M 2015-11-07T09:50:14.713Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7252 09:50:16.66M 2015-11-07T09:50:14.913Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7261 09:50:16.86M 2015-11-07T09:50:15.133Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7263 09:50:17.07M 2015-11-07T09:50:15.323Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7268 09:50:17.29M 2015-11-07T09:50:15.523Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7273 09:50:17.47M 2015-11-07T09:50:15.728Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7275 09:50:17.67M 2015-11-07T09:50:15.928Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7273 09:50:17.87M 2015-11-07T09:50:16.133Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.573 1499.7271 09:50:18.09M 2015-11-07T09:50:16.340Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7267 09:50:18.29M 2015-11-07T09:50:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7273 09:50:18.48M 2015-11-07T09:50:16.743Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7283 09:50:18.68M 2015-11-07T09:50:16.943Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7279 09:50:18.88M 2015-11-07T09:50:17.193Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.574 1499.7281 09:50:19.10M 2015-11-07T09:50:17.377Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7281 09:50:19.34M 2015-11-07T09:50:17.553Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7279 09:50:19.50M 2015-11-07T09:50:17.758Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7281 09:50:19.70M 2015-11-07T09:50:17.963Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7283 09:50:19.90M 2015-11-07T09:50:18.163Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7278 09:50:20.12M 2015-11-07T09:50:18.368Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7269 09:50:20.32M 2015-11-07T09:50:18.573Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7252 09:50:20.52M 2015-11-07T09:50:18.773Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7244 09:50:20.72M 2015-11-07T09:50:18.983Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7245 09:50:20.91M 2015-11-07T09:50:19.183Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7242 09:50:21.13M 2015-11-07T09:50:19.383Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7244 09:50:21.33M 2015-11-07T09:50:19.603Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7240 09:50:21.53M 2015-11-07T09:50:19.788Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7239 09:50:21.75M 2015-11-07T09:50:19.988Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.571 1499.7228 09:50:21.93M 2015-11-07T09:50:20.193Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7212 09:50:22.15M 2015-11-07T09:50:20.398Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.569 1499.7212 09:50:22.35M 2015-11-07T09:50:20.598Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7213 09:50:22.55M 2015-11-07T09:50:20.803Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.570 1499.7216 09:50:22.74M 2015-11-07T09:50:21.003Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7217 09:50:22.94M 2015-11-07T09:50:21.208Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7222 09:50:23.16M 2015-11-07T09:50:21.413Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7225 09:50:23.36M 2015-11-07T09:50:21.613Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7224 09:50:23.56M 2015-11-07T09:50:21.820Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7233 09:50:23.76M 2015-11-07T09:50:22.023Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7234 09:50:23.96M 2015-11-07T09:50:22.228Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7235 09:50:24.18M 2015-11-07T09:50:22.428Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7240 09:50:24.38M 2015-11-07T09:50:22.628Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7242 09:50:24.58M 2015-11-07T09:50:22.833Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.417 34.572 1499.7249 09:50:24.77M 2015-11-07T09:50:23.038Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7267 09:50:24.97M 2015-11-07T09:50:23.243Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7272 09:50:25.19M 2015-11-07T09:50:23.443Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7281 09:50:25.39M 2015-11-07T09:50:23.643Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.422 34.576 1499.7327 09:50:25.59M 2015-11-07T09:50:23.848Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.421 34.576 1499.7322 09:50:25.79M 2015-11-07T09:50:24.068Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7317 09:50:26.01M 2015-11-07T09:50:24.253Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7322 09:50:26.22M 2015-11-07T09:50:24.461Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.575 1499.7322 09:50:26.41M 2015-11-07T09:50:24.663Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7323 09:50:26.60M 2015-11-07T09:50:24.863Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7327 09:50:26.80M 2015-11-07T09:50:25.068Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7328 09:50:27.02M 2015-11-07T09:50:25.268Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.421 34.575 1499.7338 09:50:27.22M 2015-11-07T09:50:25.473Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7338 09:50:27.42M 2015-11-07T09:50:25.696Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7335 09:50:27.62M 2015-11-07T09:50:25.878Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7317 09:50:27.82M 2015-11-07T09:50:26.083Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7307 09:50:28.04M 2015-11-07T09:50:26.288Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7296 09:50:28.24M 2015-11-07T09:50:26.488Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7281 09:50:28.44M 2015-11-07T09:50:26.696Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7275 09:50:28.64M 2015-11-07T09:50:26.893Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7277 09:50:28.83M 2015-11-07T09:50:27.100Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7280 09:50:29.05M 2015-11-07T09:50:27.300Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7275 09:50:29.25M 2015-11-07T09:50:27.504Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7269 09:50:29.45M 2015-11-07T09:50:27.708Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7262 09:50:29.65M 2015-11-07T09:50:27.909Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7253 09:50:29.85M 2015-11-07T09:50:28.113Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7251 09:50:30.07M 2015-11-07T09:50:28.314Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7238 09:50:30.27M 2015-11-07T09:50:28.541Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.414 34.570 1499.7231 09:50:30.46M 2015-11-07T09:50:28.723Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7225 09:50:30.68M 2015-11-07T09:50:28.923Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.571 1499.7231 09:50:30.86M 2015-11-07T09:50:29.128Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7223 09:50:31.08M 2015-11-07T09:50:29.333Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.572 1499.7223 09:50:31.28M 2015-11-07T09:50:29.533Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.572 1499.7222 09:50:31.48M 2015-11-07T09:50:29.741Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7214 09:50:31.68M 2015-11-07T09:50:29.941Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7216 09:50:31.88M 2015-11-07T09:50:30.143Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7216 09:50:32.10M 2015-11-07T09:50:30.343Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7223 09:50:32.30M 2015-11-07T09:50:30.549Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7222 09:50:32.49M 2015-11-07T09:50:30.753Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.573 1499.7218 09:50:32.70M 2015-11-07T09:50:30.953Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.573 1499.7227 09:50:32.89M 2015-11-07T09:50:31.159Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7231 09:50:33.11M 2015-11-07T09:50:31.364Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.417 34.573 1499.7235 09:50:33.31M 2015-11-07T09:50:31.564Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.417 34.573 1499.7245 09:50:33.51M 2015-11-07T09:50:31.769Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.417 34.573 1499.7255 09:50:33.71M 2015-11-07T09:50:31.968Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7273 09:50:33.91M 2015-11-07T09:50:32.174Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7268 09:50:34.13M 2015-11-07T09:50:32.424Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7277 09:50:34.33M 2015-11-07T09:50:32.583Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.572 1499.7262 09:50:34.57M 2015-11-07T09:50:32.783Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7262 09:50:34.72M 2015-11-07T09:50:32.999Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7253 09:50:34.92M 2015-11-07T09:50:33.189Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7247 09:50:35.16M 2015-11-07T09:50:33.394Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7236 09:50:35.34M 2015-11-07T09:50:33.594Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7238 09:50:35.54M 2015-11-07T09:50:33.799Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.567 1499.7239 09:50:35.74M 2015-11-07T09:50:34.004Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.413 34.567 1499.7240 09:50:35.94M 2015-11-07T09:50:34.204Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7247 09:50:36.16M 2015-11-07T09:50:34.409Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7244 09:50:36.36M 2015-11-07T09:50:34.609Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7230 09:50:36.56M 2015-11-07T09:50:34.814Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7218 09:50:36.75M 2015-11-07T09:50:35.020Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.568 1499.7206 09:50:36.95M 2015-11-07T09:50:35.219Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7220 09:50:37.17M 2015-11-07T09:50:35.424Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.569 1499.7223 09:50:37.37M 2015-11-07T09:50:35.624Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7233 09:50:37.57M 2015-11-07T09:50:35.829Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.570 1499.7241 09:50:37.77M 2015-11-07T09:50:36.034Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7242 09:50:37.97M 2015-11-07T09:50:36.234Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7249 09:50:38.19M 2015-11-07T09:50:36.439Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.572 1499.7250 09:50:38.39M 2015-11-07T09:50:36.639Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7252 09:50:38.59M 2015-11-07T09:50:36.844Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.571 1499.7249 09:50:38.78M 2015-11-07T09:50:37.044Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.571 1499.7239 09:50:39.00M 2015-11-07T09:50:37.249Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7242 09:50:39.20M 2015-11-07T09:50:37.514Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7253 09:50:39.40M 2015-11-07T09:50:37.661Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7260 09:50:39.66M 2015-11-07T09:50:37.861Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7263 09:50:39.80M 2015-11-07T09:50:38.064Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7266 09:50:40.02M 2015-11-07T09:50:38.264Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7267 09:50:40.22M 2015-11-07T09:50:38.469Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7277 09:50:40.42M 2015-11-07T09:50:38.669Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7279 09:50:40.62M 2015-11-07T09:50:38.874Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7283 09:50:40.81M 2015-11-07T09:50:39.079Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7288 09:50:41.03M 2015-11-07T09:50:39.279Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.422 34.576 1499.7360 09:50:41.23M 2015-11-07T09:50:39.484Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.423 34.576 1499.7365 09:50:41.43M 2015-11-07T09:50:39.684Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.422 34.576 1499.7369 09:50:41.63M 2015-11-07T09:50:39.889Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.422 34.576 1499.7372 09:50:41.83M 2015-11-07T09:50:40.089Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.422 34.575 1499.7374 09:50:42.05M 2015-11-07T09:50:40.294Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.422 34.576 1499.7363 09:50:42.25M 2015-11-07T09:50:40.500Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7366 09:50:42.45M 2015-11-07T09:50:40.704Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.422 34.576 1499.7371 09:50:42.65M 2015-11-07T09:50:40.904Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.422 34.575 1499.7366 09:50:42.85M 2015-11-07T09:50:41.104Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7362 09:50:43.06M 2015-11-07T09:50:41.309Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7358 09:50:43.26M 2015-11-07T09:50:41.514Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.420 34.574 1499.7354 09:50:43.46M 2015-11-07T09:50:41.714Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.420 34.574 1499.7343 09:50:43.66M 2015-11-07T09:50:41.941Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.420 34.574 1499.7339 09:50:43.86M 2015-11-07T09:50:42.124Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.420 34.573 1499.7324 09:50:44.10M 2015-11-07T09:50:42.324Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7317 09:50:44.28M 2015-11-07T09:50:42.574Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7310 09:50:44.48M 2015-11-07T09:50:42.729Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.419 34.574 1499.7295 09:50:44.72M 2015-11-07T09:50:42.934Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.419 34.574 1499.7286 09:50:44.87M 2015-11-07T09:50:43.141Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.419 34.574 1499.7284 09:50:45.09M 2015-11-07T09:50:43.341Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7295 09:50:45.29M 2015-11-07T09:50:43.544Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7294 09:50:45.49M 2015-11-07T09:50:43.749Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.419 34.574 1499.7295 09:50:45.69M 2015-11-07T09:50:43.949Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.574 1499.7288 09:50:45.89M 2015-11-07T09:50:44.154Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7289 09:50:46.11M 2015-11-07T09:50:44.354Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7291 09:50:46.31M 2015-11-07T09:50:44.559Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.573 1499.7288 09:50:46.50M 2015-11-07T09:50:44.764Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.573 1499.7285 09:50:46.70M 2015-11-07T09:50:44.964Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7275 09:50:46.90M 2015-11-07T09:50:45.169Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7285 09:50:47.12M 2015-11-07T09:50:45.369Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7288 09:50:47.32M 2015-11-07T09:50:45.574Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7286 09:50:47.52M 2015-11-07T09:50:45.774Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7291 09:50:47.72M 2015-11-07T09:50:45.983Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7294 09:50:47.92M 2015-11-07T09:50:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7288 09:50:48.14M 2015-11-07T09:50:46.404Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7275 09:50:48.34M 2015-11-07T09:50:46.589Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7277 09:50:48.55M 2015-11-07T09:50:46.794Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7271 09:50:48.73M 2015-11-07T09:50:46.994Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7266 09:50:48.93M 2015-11-07T09:50:47.199Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7269 09:50:49.15M 2015-11-07T09:50:47.399Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.574 1499.7281 09:50:49.35M 2015-11-07T09:50:47.649Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7288 09:50:49.55M 2015-11-07T09:50:47.804Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.420 34.575 1499.7291 09:50:49.79M 2015-11-07T09:50:48.009Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.420 34.576 1499.7299 09:50:49.95M 2015-11-07T09:50:48.214Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.420 34.576 1499.7303 09:50:50.17M 2015-11-07T09:50:48.420Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.420 34.575 1499.7299 09:50:50.37M 2015-11-07T09:50:48.620Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.575 1499.7288 09:50:50.57M 2015-11-07T09:50:48.820Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7277 09:50:50.76M 2015-11-07T09:50:49.024Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7272 09:50:50.96M 2015-11-07T09:50:49.229Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7280 09:50:51.18M 2015-11-07T09:50:49.429Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7277 09:50:51.38M 2015-11-07T09:50:49.634Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7284 09:50:51.58M 2015-11-07T09:50:49.839Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7278 09:50:51.78M 2015-11-07T09:50:50.039Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7274 09:50:52.00M 2015-11-07T09:50:50.244Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7264 09:50:52.20M 2015-11-07T09:50:50.444Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.574 1499.7249 09:50:52.40M 2015-11-07T09:50:50.649Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.574 1499.7249 09:50:52.60M 2015-11-07T09:50:50.869Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7249 09:50:52.79M 2015-11-07T09:50:51.054Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.417 34.573 1499.7233 09:50:53.03M 2015-11-07T09:50:51.261Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.416 34.573 1499.7229 09:50:53.21M 2015-11-07T09:50:51.461Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.417 34.573 1499.7227 09:50:53.41M 2015-11-07T09:50:51.665Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.574 1499.7229 09:50:53.61M 2015-11-07T09:50:51.865Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.574 1499.7234 09:50:53.81M 2015-11-07T09:50:52.070Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.418 34.574 1499.7235 09:50:54.03M 2015-11-07T09:50:52.275Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.573 1499.7235 09:50:54.23M 2015-11-07T09:50:52.479Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7241 09:50:54.43M 2015-11-07T09:50:52.679Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7230 09:50:54.63M 2015-11-07T09:50:52.885Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.573 1499.7238 09:50:54.82M 2015-11-07T09:50:53.085Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7242 09:50:55.04M 2015-11-07T09:50:53.289Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7236 09:50:55.24M 2015-11-07T09:50:53.489Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.571 1499.7235 09:50:55.44M 2015-11-07T09:50:53.694Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7218 09:50:55.64M 2015-11-07T09:50:53.894Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7203 09:50:55.84M 2015-11-07T09:50:54.100Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7218 09:50:56.06M 2015-11-07T09:50:54.300Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.570 1499.7223 09:50:56.25M 2015-11-07T09:50:54.509Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7219 09:50:56.45M 2015-11-07T09:50:54.709Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7216 09:50:56.66M 2015-11-07T09:50:54.915Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7208 09:50:56.85M 2015-11-07T09:50:55.115Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7198 09:50:57.07M 2015-11-07T09:50:55.341Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7198 09:50:57.27M 2015-11-07T09:50:55.525Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7194 09:50:57.49M 2015-11-07T09:50:55.725Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7206 09:50:57.67M 2015-11-07T09:50:55.925Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7203 09:50:57.87M 2015-11-07T09:50:56.130Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.571 1499.7203 09:50:58.09M 2015-11-07T09:50:56.335Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.571 1499.7218 09:50:58.29M 2015-11-07T09:50:56.535Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7236 09:50:58.49M 2015-11-07T09:50:56.741Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7264 09:50:58.68M 2015-11-07T09:50:56.945Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.573 1499.7272 09:50:58.88M 2015-11-07T09:50:57.145Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7269 09:50:59.10M 2015-11-07T09:50:57.350Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.572 1499.7266 09:50:59.30M 2015-11-07T09:50:57.555Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7277 09:50:59.50M 2015-11-07T09:50:57.805Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.572 1499.7291 09:50:59.70M 2015-11-07T09:50:57.955Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7306 09:50:59.94M 2015-11-07T09:50:58.165Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7305 09:51:00.11M 2015-11-07T09:50:58.365Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7310 09:51:00.32M 2015-11-07T09:50:58.565Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7308 09:51:00.52M 2015-11-07T09:50:58.770Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7328 09:51:00.71M 2015-11-07T09:50:58.975Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7322 09:51:00.91M 2015-11-07T09:50:59.175Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7310 09:51:01.13M 2015-11-07T09:50:59.383Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7299 09:51:01.33M 2015-11-07T09:50:59.585Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.571 1499.7286 09:51:01.53M 2015-11-07T09:50:59.805Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7285 09:51:01.73M 2015-11-07T09:50:59.990Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7290 09:51:01.95M 2015-11-07T09:51:00.190Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7299 09:51:02.15M 2015-11-07T09:51:00.395Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.572 1499.7296 09:51:02.35M 2015-11-07T09:51:00.600Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7286 09:51:02.55M 2015-11-07T09:51:00.800Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7279 09:51:02.74M 2015-11-07T09:51:01.005Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7277 09:51:02.94M 2015-11-07T09:51:01.205Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7277 09:51:03.16M 2015-11-07T09:51:01.410Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7275 09:51:03.36M 2015-11-07T09:51:01.615Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7271 09:51:03.56M 2015-11-07T09:51:01.815Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.418 34.574 1499.7255 09:51:03.76M 2015-11-07T09:51:02.015Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.419 34.575 1499.7255 09:51:03.96M 2015-11-07T09:51:02.220Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7253 09:51:04.18M 2015-11-07T09:51:02.425Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.420 34.576 1499.7255 09:51:04.38M 2015-11-07T09:51:02.630Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.420 34.576 1499.7253 09:51:04.58M 2015-11-07T09:51:02.875Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.421 34.577 1499.7250 09:51:04.78M 2015-11-07T09:51:03.030Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.421 34.577 1499.7256 09:51:05.04M 2015-11-07T09:51:03.235Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.421 34.577 1499.7249 09:51:05.19M 2015-11-07T09:51:03.440Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.420 34.577 1499.7245 09:51:05.39M 2015-11-07T09:51:03.645Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.420 34.577 1499.7238 09:51:05.59M 2015-11-07T09:51:03.845Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.420 34.576 1499.7231 09:51:05.79M 2015-11-07T09:51:04.050Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.420 34.577 1499.7229 09:51:06.01M 2015-11-07T09:51:04.270Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.420 34.577 1499.7228 09:51:06.21M 2015-11-07T09:51:04.455Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7227 09:51:06.42M 2015-11-07T09:51:04.661Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.420 34.577 1499.7233 09:51:06.60M 2015-11-07T09:51:04.861Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.420 34.577 1499.7236 09:51:06.80M 2015-11-07T09:51:05.065Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.419 34.576 1499.7247 09:51:07.02M 2015-11-07T09:51:05.265Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.419 34.576 1499.7247 09:51:07.22M 2015-11-07T09:51:05.470Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.419 34.576 1499.7255 09:51:07.42M 2015-11-07T09:51:05.675Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.419 34.576 1499.7263 09:51:07.62M 2015-11-07T09:51:05.875Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.419 34.575 1499.7261 09:51:07.82M 2015-11-07T09:51:06.080Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.418 34.575 1499.7261 09:51:08.04M 2015-11-07T09:51:06.285Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.419 34.575 1499.7263 09:51:08.24M 2015-11-07T09:51:06.485Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.419 34.576 1499.7275 09:51:08.44M 2015-11-07T09:51:06.685Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.419 34.575 1499.7284 09:51:08.63M 2015-11-07T09:51:06.895Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.419 34.575 1499.7278 09:51:08.83M 2015-11-07T09:51:07.095Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.418 34.574 1499.7280 09:51:09.05M 2015-11-07T09:51:07.301Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.418 34.574 1499.7277 09:51:09.25M 2015-11-07T09:51:07.500Z|I-OCEAN7-304-XXXX| 25.93 12.887 40.417 34.574 1499.7277 09:51:09.45M 2015-11-07T09:51:07.705Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.418 34.574 1499.7275 09:51:09.65M 2015-11-07T09:51:07.905Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.418 34.574 1499.7281 09:51:09.85M 2015-11-07T09:51:08.110Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.418 34.574 1499.7289 09:51:10.06M 2015-11-07T09:51:08.310Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.418 34.574 1499.7286 09:51:10.27M 2015-11-07T09:51:08.515Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.574 1499.7278 09:51:10.46M 2015-11-07T09:51:08.735Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.573 1499.7284 09:51:10.66M 2015-11-07T09:51:08.925Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7289 09:51:10.88M 2015-11-07T09:51:09.125Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.573 1499.7284 09:51:11.08M 2015-11-07T09:51:09.325Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7284 09:51:11.28M 2015-11-07T09:51:09.530Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.573 1499.7279 09:51:11.48M 2015-11-07T09:51:09.735Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.573 1499.7269 09:51:11.68M 2015-11-07T09:51:09.935Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7280 09:51:11.88M 2015-11-07T09:51:10.141Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.574 1499.7275 09:51:12.10M 2015-11-07T09:51:10.345Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7279 09:51:12.30M 2015-11-07T09:51:10.545Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7274 09:51:12.50M 2015-11-07T09:51:10.750Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.576 1499.7289 09:51:12.69M 2015-11-07T09:51:10.955Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.421 34.576 1499.7295 09:51:12.89M 2015-11-07T09:51:11.155Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.422 34.579 1499.7255 09:51:13.11M 2015-11-07T09:51:11.360Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.423 34.580 1499.7262 09:51:13.31M 2015-11-07T09:51:11.560Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.423 34.580 1499.7266 09:51:13.51M 2015-11-07T09:51:11.777Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.423 34.579 1499.7269 09:51:13.71M 2015-11-07T09:51:11.970Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.422 34.579 1499.7258 09:51:13.91M 2015-11-07T09:51:12.170Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.579 1499.7255 09:51:14.13M 2015-11-07T09:51:12.376Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.423 34.580 1499.7274 09:51:14.32M 2015-11-07T09:51:12.575Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.423 34.579 1499.7262 09:51:14.52M 2015-11-07T09:51:12.783Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.422 34.578 1499.7253 09:51:14.72M 2015-11-07T09:51:13.025Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.421 34.577 1499.7244 09:51:14.92M 2015-11-07T09:51:13.205Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.420 34.577 1499.7251 09:51:15.18M 2015-11-07T09:51:13.390Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.420 34.576 1499.7255 09:51:15.36M 2015-11-07T09:51:13.590Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.576 1499.7261 09:51:15.54M 2015-11-07T09:51:13.795Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.577 1499.7260 09:51:15.74M 2015-11-07T09:51:14.000Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.577 1499.7264 09:51:15.94M 2015-11-07T09:51:14.200Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.578 1499.7271 09:51:16.16M 2015-11-07T09:51:14.405Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.422 34.579 1499.7279 09:51:16.36M 2015-11-07T09:51:14.605Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.580 1499.7295 09:51:16.56M 2015-11-07T09:51:14.810Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.424 34.581 1499.7308 09:51:16.75M 2015-11-07T09:51:15.015Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.425 34.582 1499.7324 09:51:16.95M 2015-11-07T09:51:15.215Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.420 34.577 1499.7273 09:51:17.17M 2015-11-07T09:51:15.421Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.420 34.577 1499.7261 09:51:17.37M 2015-11-07T09:51:15.621Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.418 34.576 1499.7251 09:51:17.57M 2015-11-07T09:51:15.825Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.417 34.575 1499.7245 09:51:17.77M 2015-11-07T09:51:16.030Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.416 34.574 1499.7229 09:51:17.97M 2015-11-07T09:51:16.230Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.415 34.572 1499.7207 09:51:18.19M 2015-11-07T09:51:16.435Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.413 34.571 1499.7196 09:51:18.39M 2015-11-07T09:51:16.635Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.413 34.571 1499.7192 09:51:18.59M 2015-11-07T09:51:16.840Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.571 1499.7203 09:51:18.78M 2015-11-07T09:51:17.041Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.414 34.571 1499.7219 09:51:19.00M 2015-11-07T09:51:17.246Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.414 34.571 1499.7234 09:51:19.20M 2015-11-07T09:51:17.451Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.415 34.571 1499.7241 09:51:19.40M 2015-11-07T09:51:17.671Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.415 34.572 1499.7255 09:51:19.60M 2015-11-07T09:51:17.856Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.416 34.572 1499.7258 09:51:19.81M 2015-11-07T09:51:18.106Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7264 09:51:20.02M 2015-11-07T09:51:18.261Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7256 09:51:20.26M 2015-11-07T09:51:18.466Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.574 1499.7261 09:51:20.42M 2015-11-07T09:51:18.666Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7263 09:51:20.61M 2015-11-07T09:51:18.871Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7262 09:51:20.81M 2015-11-07T09:51:19.071Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7253 09:51:21.03M 2015-11-07T09:51:19.276Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.572 1499.7252 09:51:21.23M 2015-11-07T09:51:19.481Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7257 09:51:21.43M 2015-11-07T09:51:19.681Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7262 09:51:21.63M 2015-11-07T09:51:19.886Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.574 1499.7266 09:51:21.83M 2015-11-07T09:51:20.091Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.418 34.573 1499.7253 09:51:22.05M 2015-11-07T09:51:20.291Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.418 34.573 1499.7251 09:51:22.25M 2015-11-07T09:51:20.496Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.574 1499.7258 09:51:22.45M 2015-11-07T09:51:20.701Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.419 34.574 1499.7262 09:51:22.64M 2015-11-07T09:51:20.901Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.419 34.575 1499.7273 09:51:22.84M 2015-11-07T09:51:21.106Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7207 09:51:23.06M 2015-11-07T09:51:21.306Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7194 09:51:23.26M 2015-11-07T09:51:21.511Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.412 34.567 1499.7196 09:51:23.46M 2015-11-07T09:51:21.716Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.412 34.567 1499.7213 09:51:23.66M 2015-11-07T09:51:21.916Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.567 1499.7216 09:51:23.86M 2015-11-07T09:51:22.136Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.567 1499.7222 09:51:24.08M 2015-11-07T09:51:22.326Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7228 09:51:24.29M 2015-11-07T09:51:22.526Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7186 09:51:24.48M 2015-11-07T09:51:22.737Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7191 09:51:24.67M 2015-11-07T09:51:22.931Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7185 09:51:24.87M 2015-11-07T09:51:23.136Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7202 09:51:25.09M 2015-11-07T09:51:23.341Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7203 09:51:25.29M 2015-11-07T09:51:23.541Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.413 34.569 1499.7214 09:51:25.49M 2015-11-07T09:51:23.741Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.413 34.569 1499.7208 09:51:25.69M 2015-11-07T09:51:23.946Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.413 34.570 1499.7212 09:51:25.89M 2015-11-07T09:51:24.151Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.414 34.570 1499.7217 09:51:26.10M 2015-11-07T09:51:24.356Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.414 34.571 1499.7234 09:51:26.31M 2015-11-07T09:51:24.556Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.413 34.569 1499.7218 09:51:26.51M 2015-11-07T09:51:24.761Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.413 34.569 1499.7225 09:51:26.70M 2015-11-07T09:51:24.961Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.409 34.566 1499.7185 09:51:26.90M 2015-11-07T09:51:25.166Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.409 34.566 1499.7179 09:51:27.12M 2015-11-07T09:51:25.366Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.409 34.566 1499.7174 09:51:27.32M 2015-11-07T09:51:25.571Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.415 34.571 1499.7242 09:51:27.52M 2015-11-07T09:51:25.776Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7261 09:51:27.72M 2015-11-07T09:51:25.976Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.573 1499.7268 09:51:27.92M 2015-11-07T09:51:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7273 09:51:28.14M 2015-11-07T09:51:26.382Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.416 34.573 1499.7256 09:51:28.33M 2015-11-07T09:51:26.606Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.416 34.572 1499.7242 09:51:28.53M 2015-11-07T09:51:26.791Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.572 1499.7223 09:51:28.75M 2015-11-07T09:51:26.991Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.415 34.572 1499.7208 09:51:28.93M 2015-11-07T09:51:27.196Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.415 34.572 1499.7192 09:51:29.15M 2015-11-07T09:51:27.396Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.421 34.578 1499.7268 09:51:29.35M 2015-11-07T09:51:27.601Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.421 34.578 1499.7272 09:51:29.55M 2015-11-07T09:51:27.801Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.422 34.579 1499.7267 09:51:29.75M 2015-11-07T09:51:28.001Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.422 34.579 1499.7279 09:51:29.95M 2015-11-07T09:51:28.211Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.423 34.579 1499.7286 09:51:30.16M 2015-11-07T09:51:28.411Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.423 34.579 1499.7294 09:51:30.36M 2015-11-07T09:51:28.616Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.423 34.579 1499.7295 09:51:30.56M 2015-11-07T09:51:28.816Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7300 09:51:30.76M 2015-11-07T09:51:29.021Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.422 34.579 1499.7290 09:51:30.96M 2015-11-07T09:51:29.226Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.422 34.578 1499.7286 09:51:31.18M 2015-11-07T09:51:29.426Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.421 34.577 1499.7281 09:51:31.38M 2015-11-07T09:51:29.631Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.420 34.576 1499.7268 09:51:31.58M 2015-11-07T09:51:29.836Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7268 09:51:31.78M 2015-11-07T09:51:30.036Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7271 09:51:32.00M 2015-11-07T09:51:30.241Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7267 09:51:32.19M 2015-11-07T09:51:30.441Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.572 1499.7261 09:51:32.39M 2015-11-07T09:51:30.646Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7261 09:51:32.59M 2015-11-07T09:51:30.851Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7251 09:51:32.79M 2015-11-07T09:51:31.071Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7247 09:51:33.01M 2015-11-07T09:51:31.256Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7251 09:51:33.23M 2015-11-07T09:51:31.456Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.571 1499.7246 09:51:33.41M 2015-11-07T09:51:31.661Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7249 09:51:33.61M 2015-11-07T09:51:31.866Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7246 09:51:33.81M 2015-11-07T09:51:32.066Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7261 09:51:34.03M 2015-11-07T09:51:32.271Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7261 09:51:34.22M 2015-11-07T09:51:32.476Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7269 09:51:34.42M 2015-11-07T09:51:32.676Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.570 1499.7278 09:51:34.62M 2015-11-07T09:51:32.881Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7280 09:51:34.82M 2015-11-07T09:51:33.081Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7281 09:51:35.04M 2015-11-07T09:51:33.286Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7296 09:51:35.24M 2015-11-07T09:51:33.486Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7299 09:51:35.44M 2015-11-07T09:51:33.691Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7296 09:51:35.64M 2015-11-07T09:51:33.896Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7297 09:51:35.84M 2015-11-07T09:51:34.096Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.569 1499.7300 09:51:36.06M 2015-11-07T09:51:34.296Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.569 1499.7299 09:51:36.25M 2015-11-07T09:51:34.506Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.570 1499.7300 09:51:36.45M 2015-11-07T09:51:34.706Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.570 1499.7303 09:51:36.65M 2015-11-07T09:51:34.911Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7306 09:51:36.85M 2015-11-07T09:51:35.111Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7300 09:51:37.07M 2015-11-07T09:51:35.316Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7301 09:51:37.27M 2015-11-07T09:51:35.536Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.572 1499.7295 09:51:37.47M 2015-11-07T09:51:35.721Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7290 09:51:37.69M 2015-11-07T09:51:35.926Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7286 09:51:37.86M 2015-11-07T09:51:36.126Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7279 09:51:38.09M 2015-11-07T09:51:36.331Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7269 09:51:38.28M 2015-11-07T09:51:36.536Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7268 09:51:38.48M 2015-11-07T09:51:36.736Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:51:38.68M 2015-11-07T09:51:36.977Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7274 09:51:38.88M 2015-11-07T09:51:37.141Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7273 09:51:39.10M 2015-11-07T09:51:37.346Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7275 09:51:39.30M 2015-11-07T09:51:37.551Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.574 1499.7272 09:51:39.50M 2015-11-07T09:51:37.751Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7278 09:51:39.70M 2015-11-07T09:51:37.956Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7284 09:51:39.90M 2015-11-07T09:51:38.161Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7283 09:51:40.11M 2015-11-07T09:51:38.406Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7279 09:51:40.32M 2015-11-07T09:51:38.561Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:51:40.56M 2015-11-07T09:51:38.767Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.572 1499.7278 09:51:40.71M 2015-11-07T09:51:38.971Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7283 09:51:40.91M 2015-11-07T09:51:39.171Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7283 09:51:41.13M 2015-11-07T09:51:39.377Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7286 09:51:41.33M 2015-11-07T09:51:39.576Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7277 09:51:41.53M 2015-11-07T09:51:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7269 09:51:41.72M 2015-11-07T09:51:40.001Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7271 09:51:41.93M 2015-11-07T09:51:40.191Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7271 09:51:42.16M 2015-11-07T09:51:40.391Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7268 09:51:42.35M 2015-11-07T09:51:40.596Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7263 09:51:42.54M 2015-11-07T09:51:40.812Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7260 09:51:42.74M 2015-11-07T09:51:41.002Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7252 09:51:42.94M 2015-11-07T09:51:41.202Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7253 09:51:43.16M 2015-11-07T09:51:41.406Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7245 09:51:43.36M 2015-11-07T09:51:41.612Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7250 09:51:43.56M 2015-11-07T09:51:41.812Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7253 09:51:43.76M 2015-11-07T09:51:42.017Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.570 1499.7246 09:51:43.96M 2015-11-07T09:51:42.217Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.570 1499.7236 09:51:44.17M 2015-11-07T09:51:42.422Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.569 1499.7220 09:51:44.37M 2015-11-07T09:51:42.627Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.569 1499.7227 09:51:44.57M 2015-11-07T09:51:42.827Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.569 1499.7230 09:51:44.77M 2015-11-07T09:51:43.032Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7239 09:51:44.97M 2015-11-07T09:51:43.232Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7235 09:51:45.19M 2015-11-07T09:51:43.437Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7228 09:51:45.39M 2015-11-07T09:51:43.642Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7219 09:51:45.59M 2015-11-07T09:51:43.842Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.567 1499.7214 09:51:45.79M 2015-11-07T09:51:44.047Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7211 09:51:46.01M 2015-11-07T09:51:44.252Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7216 09:51:46.20M 2015-11-07T09:51:44.467Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.569 1499.7229 09:51:46.40M 2015-11-07T09:51:44.657Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7234 09:51:46.62M 2015-11-07T09:51:44.862Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7231 09:51:46.80M 2015-11-07T09:51:45.062Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.414 34.569 1499.7235 09:51:47.02M 2015-11-07T09:51:45.267Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.415 34.569 1499.7245 09:51:47.22M 2015-11-07T09:51:45.467Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.570 1499.7247 09:51:47.42M 2015-11-07T09:51:45.667Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.571 1499.7257 09:51:47.62M 2015-11-07T09:51:45.872Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.571 1499.7260 09:51:47.82M 2015-11-07T09:51:46.077Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7258 09:51:48.04M 2015-11-07T09:51:46.277Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7255 09:51:48.23M 2015-11-07T09:51:46.482Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7261 09:51:48.43M 2015-11-07T09:51:46.687Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7258 09:51:48.63M 2015-11-07T09:51:46.892Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7261 09:51:48.83M 2015-11-07T09:51:47.097Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7268 09:51:49.05M 2015-11-07T09:51:47.297Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.573 1499.7274 09:51:49.25M 2015-11-07T09:51:47.497Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7262 09:51:49.45M 2015-11-07T09:51:47.702Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7261 09:51:49.65M 2015-11-07T09:51:47.902Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7264 09:51:49.85M 2015-11-07T09:51:48.137Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.418 34.574 1499.7250 09:51:50.06M 2015-11-07T09:51:48.312Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.574 1499.7242 09:51:50.26M 2015-11-07T09:51:48.517Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.417 34.574 1499.7235 09:51:50.47M 2015-11-07T09:51:48.717Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7272 09:51:50.67M 2015-11-07T09:51:48.932Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.572 1499.7267 09:51:50.86M 2015-11-07T09:51:49.122Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7273 09:51:51.10M 2015-11-07T09:51:49.336Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7278 09:51:51.28M 2015-11-07T09:51:49.532Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7283 09:51:51.48M 2015-11-07T09:51:49.732Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7285 09:51:51.68M 2015-11-07T09:51:49.932Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7284 09:51:51.88M 2015-11-07T09:51:50.137Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7283 09:51:52.09M 2015-11-07T09:51:50.342Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.570 1499.7288 09:51:52.29M 2015-11-07T09:51:50.542Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7284 09:51:52.49M 2015-11-07T09:51:50.747Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7278 09:51:52.69M 2015-11-07T09:51:50.952Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7264 09:51:52.89M 2015-11-07T09:51:51.152Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7255 09:51:53.11M 2015-11-07T09:51:51.352Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7257 09:51:53.31M 2015-11-07T09:51:51.557Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7260 09:51:53.51M 2015-11-07T09:51:51.762Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7260 09:51:53.71M 2015-11-07T09:51:51.967Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7255 09:51:53.90M 2015-11-07T09:51:52.172Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7250 09:51:54.13M 2015-11-07T09:51:52.372Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7241 09:51:54.33M 2015-11-07T09:51:52.572Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7240 09:51:54.52M 2015-11-07T09:51:52.777Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7241 09:51:54.72M 2015-11-07T09:51:52.977Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7246 09:51:54.92M 2015-11-07T09:51:53.182Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7251 09:51:55.14M 2015-11-07T09:51:53.402Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7253 09:51:55.34M 2015-11-07T09:51:53.632Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.572 1499.7260 09:51:55.55M 2015-11-07T09:51:53.792Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7260 09:51:55.78M 2015-11-07T09:51:53.992Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7260 09:51:55.94M 2015-11-07T09:51:54.197Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7263 09:51:56.15M 2015-11-07T09:51:54.402Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.419 34.575 1499.7260 09:51:56.36M 2015-11-07T09:51:54.607Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7278 09:51:56.55M 2015-11-07T09:51:54.807Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7285 09:51:56.75M 2015-11-07T09:51:55.007Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7289 09:51:56.95M 2015-11-07T09:51:55.212Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.420 34.575 1499.7292 09:51:57.17M 2015-11-07T09:51:55.417Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7297 09:51:57.37M 2015-11-07T09:51:55.617Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7301 09:51:57.57M 2015-11-07T09:51:55.857Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.420 34.574 1499.7297 09:51:57.77M 2015-11-07T09:51:56.027Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.421 34.576 1499.7308 09:51:57.97M 2015-11-07T09:51:56.232Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.420 34.575 1499.7303 09:51:58.19M 2015-11-07T09:51:56.432Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7306 09:51:58.39M 2015-11-07T09:51:56.637Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.420 34.574 1499.7303 09:51:58.58M 2015-11-07T09:51:56.837Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.574 1499.7308 09:51:58.78M 2015-11-07T09:51:57.037Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.574 1499.7324 09:51:59.00M 2015-11-07T09:51:57.242Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7325 09:51:59.20M 2015-11-07T09:51:57.447Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7327 09:51:59.40M 2015-11-07T09:51:57.647Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.420 34.579 1499.7223 09:51:59.60M 2015-11-07T09:51:57.867Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.420 34.579 1499.7213 09:51:59.80M 2015-11-07T09:51:58.052Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.419 34.578 1499.7205 09:52:00.03M 2015-11-07T09:51:58.260Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.419 34.578 1499.7191 09:52:00.21M 2015-11-07T09:51:58.462Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.418 34.578 1499.7179 09:52:00.41M 2015-11-07T09:51:58.712Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.418 34.578 1499.7179 09:52:00.61M 2015-11-07T09:51:58.867Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.418 34.578 1499.7173 09:52:00.86M 2015-11-07T09:51:59.072Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.418 34.578 1499.7172 09:52:01.03M 2015-11-07T09:51:59.272Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.418 34.577 1499.7172 09:52:01.23M 2015-11-07T09:51:59.477Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.417 34.576 1499.7179 09:52:01.43M 2015-11-07T09:51:59.697Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.417 34.576 1499.7190 09:52:01.63M 2015-11-07T09:51:59.882Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.417 34.576 1499.7206 09:52:01.83M 2015-11-07T09:52:00.087Z|I-OCEAN7-304-XXXX| 25.77 12.885 40.417 34.575 1499.7214 09:52:02.04M 2015-11-07T09:52:00.287Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7227 09:52:02.24M 2015-11-07T09:52:00.487Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7236 09:52:02.44M 2015-11-07T09:52:00.695Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7246 09:52:02.64M 2015-11-07T09:52:00.899Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.574 1499.7245 09:52:02.84M 2015-11-07T09:52:01.102Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7251 09:52:03.06M 2015-11-07T09:52:01.302Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.574 1499.7255 09:52:03.26M 2015-11-07T09:52:01.507Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7260 09:52:03.46M 2015-11-07T09:52:01.707Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7256 09:52:03.66M 2015-11-07T09:52:01.907Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7258 09:52:03.86M 2015-11-07T09:52:02.117Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7266 09:52:04.07M 2015-11-07T09:52:02.341Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7269 09:52:04.27M 2015-11-07T09:52:02.523Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7262 09:52:04.49M 2015-11-07T09:52:02.727Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7262 09:52:04.67M 2015-11-07T09:52:02.927Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7258 09:52:04.87M 2015-11-07T09:52:03.132Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.574 1499.7252 09:52:05.09M 2015-11-07T09:52:03.332Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.574 1499.7255 09:52:05.29M 2015-11-07T09:52:03.540Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7253 09:52:05.49M 2015-11-07T09:52:03.788Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7264 09:52:05.69M 2015-11-07T09:52:03.943Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7268 09:52:05.93M 2015-11-07T09:52:04.142Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7267 09:52:06.10M 2015-11-07T09:52:04.348Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7267 09:52:06.30M 2015-11-07T09:52:04.553Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7269 09:52:06.50M 2015-11-07T09:52:04.753Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7275 09:52:06.70M 2015-11-07T09:52:04.957Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.571 1499.7271 09:52:06.90M 2015-11-07T09:52:05.163Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7271 09:52:07.12M 2015-11-07T09:52:05.377Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7269 09:52:07.32M 2015-11-07T09:52:05.568Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.571 1499.7269 09:52:07.52M 2015-11-07T09:52:05.768Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7268 09:52:07.72M 2015-11-07T09:52:05.973Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.571 1499.7272 09:52:07.91M 2015-11-07T09:52:06.183Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.571 1499.7278 09:52:08.14M 2015-11-07T09:52:06.379Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7283 09:52:08.33M 2015-11-07T09:52:06.583Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7283 09:52:08.53M 2015-11-07T09:52:06.803Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7280 09:52:08.73M 2015-11-07T09:52:06.988Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7273 09:52:08.95M 2015-11-07T09:52:07.193Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7277 09:52:09.15M 2015-11-07T09:52:07.393Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7283 09:52:09.35M 2015-11-07T09:52:07.598Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7285 09:52:09.55M 2015-11-07T09:52:07.798Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7284 09:52:09.75M 2015-11-07T09:52:08.003Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7288 09:52:09.94M 2015-11-07T09:52:08.208Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7295 09:52:10.16M 2015-11-07T09:52:08.408Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7300 09:52:10.36M 2015-11-07T09:52:08.608Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.416 34.569 1499.7303 09:52:10.56M 2015-11-07T09:52:08.820Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.416 34.570 1499.7310 09:52:10.76M 2015-11-07T09:52:09.020Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.570 1499.7316 09:52:10.96M 2015-11-07T09:52:09.223Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.417 34.570 1499.7318 09:52:11.18M 2015-11-07T09:52:09.428Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7310 09:52:11.38M 2015-11-07T09:52:09.628Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7300 09:52:11.58M 2015-11-07T09:52:09.833Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7290 09:52:11.78M 2015-11-07T09:52:10.033Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7288 09:52:12.00M 2015-11-07T09:52:10.238Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7286 09:52:12.19M 2015-11-07T09:52:10.438Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7279 09:52:12.39M 2015-11-07T09:52:10.643Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7272 09:52:12.59M 2015-11-07T09:52:10.848Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7260 09:52:12.79M 2015-11-07T09:52:11.053Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7264 09:52:13.01M 2015-11-07T09:52:11.268Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.572 1499.7255 09:52:13.21M 2015-11-07T09:52:11.461Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7255 09:52:13.42M 2015-11-07T09:52:11.661Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7252 09:52:13.61M 2015-11-07T09:52:11.863Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7250 09:52:13.81M 2015-11-07T09:52:12.063Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7247 09:52:14.03M 2015-11-07T09:52:12.268Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7250 09:52:14.22M 2015-11-07T09:52:12.468Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.574 1499.7249 09:52:14.42M 2015-11-07T09:52:12.673Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7257 09:52:14.62M 2015-11-07T09:52:12.878Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7263 09:52:14.82M 2015-11-07T09:52:13.078Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7268 09:52:15.04M 2015-11-07T09:52:13.283Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7272 09:52:15.24M 2015-11-07T09:52:13.488Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7275 09:52:15.44M 2015-11-07T09:52:13.688Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7283 09:52:15.64M 2015-11-07T09:52:13.941Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7286 09:52:15.84M 2015-11-07T09:52:14.093Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7281 09:52:16.10M 2015-11-07T09:52:14.300Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7281 09:52:16.25M 2015-11-07T09:52:14.503Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7281 09:52:16.45M 2015-11-07T09:52:14.703Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7291 09:52:16.65M 2015-11-07T09:52:14.903Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7289 09:52:16.85M 2015-11-07T09:52:15.113Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7288 09:52:17.07M 2015-11-07T09:52:15.308Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7286 09:52:17.27M 2015-11-07T09:52:15.518Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7285 09:52:17.46M 2015-11-07T09:52:15.733Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7289 09:52:17.67M 2015-11-07T09:52:15.923Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7290 09:52:17.88M 2015-11-07T09:52:16.128Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7285 09:52:18.08M 2015-11-07T09:52:16.328Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7289 09:52:18.29M 2015-11-07T09:52:16.533Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7294 09:52:18.48M 2015-11-07T09:52:16.733Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7297 09:52:18.68M 2015-11-07T09:52:16.941Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7296 09:52:18.88M 2015-11-07T09:52:17.141Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7302 09:52:19.10M 2015-11-07T09:52:17.343Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.573 1499.7306 09:52:19.30M 2015-11-07T09:52:17.548Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7312 09:52:19.50M 2015-11-07T09:52:17.748Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7321 09:52:19.70M 2015-11-07T09:52:17.953Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7328 09:52:19.89M 2015-11-07T09:52:18.158Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7328 09:52:20.11M 2015-11-07T09:52:18.358Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7317 09:52:20.31M 2015-11-07T09:52:18.558Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7314 09:52:20.51M 2015-11-07T09:52:18.763Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.573 1499.7297 09:52:20.71M 2015-11-07T09:52:19.013Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.573 1499.7308 09:52:20.91M 2015-11-07T09:52:19.168Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7310 09:52:21.17M 2015-11-07T09:52:19.373Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7313 09:52:21.33M 2015-11-07T09:52:19.583Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7319 09:52:21.53M 2015-11-07T09:52:19.783Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7324 09:52:21.73M 2015-11-07T09:52:19.983Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7318 09:52:21.92M 2015-11-07T09:52:20.203Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7322 09:52:22.15M 2015-11-07T09:52:20.388Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7316 09:52:22.36M 2015-11-07T09:52:20.588Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.573 1499.7300 09:52:22.54M 2015-11-07T09:52:20.798Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7292 09:52:22.74M 2015-11-07T09:52:20.998Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7286 09:52:22.94M 2015-11-07T09:52:21.203Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7281 09:52:23.16M 2015-11-07T09:52:21.403Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7281 09:52:23.36M 2015-11-07T09:52:21.608Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7281 09:52:23.56M 2015-11-07T09:52:21.808Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7277 09:52:23.76M 2015-11-07T09:52:22.013Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7266 09:52:23.96M 2015-11-07T09:52:22.213Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7260 09:52:24.17M 2015-11-07T09:52:22.420Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7256 09:52:24.37M 2015-11-07T09:52:22.623Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7240 09:52:24.57M 2015-11-07T09:52:22.823Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7238 09:52:24.77M 2015-11-07T09:52:23.028Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7240 09:52:24.97M 2015-11-07T09:52:23.233Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7246 09:52:25.19M 2015-11-07T09:52:23.433Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.574 1499.7242 09:52:25.39M 2015-11-07T09:52:23.638Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7240 09:52:25.59M 2015-11-07T09:52:23.843Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.572 1499.7252 09:52:25.79M 2015-11-07T09:52:24.043Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.572 1499.7256 09:52:26.01M 2015-11-07T09:52:24.248Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7258 09:52:26.21M 2015-11-07T09:52:24.448Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7260 09:52:26.40M 2015-11-07T09:52:24.669Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7261 09:52:26.60M 2015-11-07T09:52:24.853Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7261 09:52:26.82M 2015-11-07T09:52:25.086Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7262 09:52:27.02M 2015-11-07T09:52:25.263Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7256 09:52:27.22M 2015-11-07T09:52:25.463Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.573 1499.7256 09:52:27.42M 2015-11-07T09:52:25.669Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7260 09:52:27.62M 2015-11-07T09:52:25.873Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7260 09:52:27.82M 2015-11-07T09:52:26.073Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7256 09:52:28.03M 2015-11-07T09:52:26.278Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7250 09:52:28.23M 2015-11-07T09:52:26.483Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7244 09:52:28.43M 2015-11-07T09:52:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7242 09:52:28.63M 2015-11-07T09:52:26.889Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7236 09:52:28.83M 2015-11-07T09:52:27.089Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.417 34.574 1499.7230 09:52:29.05M 2015-11-07T09:52:27.294Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7284 09:52:29.25M 2015-11-07T09:52:27.494Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7295 09:52:29.45M 2015-11-07T09:52:27.700Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7296 09:52:29.65M 2015-11-07T09:52:27.900Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7299 09:52:29.85M 2015-11-07T09:52:28.103Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7316 09:52:30.06M 2015-11-07T09:52:28.309Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7321 09:52:30.26M 2015-11-07T09:52:28.509Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7328 09:52:30.46M 2015-11-07T09:52:28.714Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.417 34.569 1499.7329 09:52:30.66M 2015-11-07T09:52:28.914Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.417 34.569 1499.7323 09:52:30.86M 2015-11-07T09:52:29.141Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.417 34.570 1499.7319 09:52:31.08M 2015-11-07T09:52:29.324Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7318 09:52:31.30M 2015-11-07T09:52:29.529Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7313 09:52:31.48M 2015-11-07T09:52:29.729Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7303 09:52:31.68M 2015-11-07T09:52:29.937Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7300 09:52:31.88M 2015-11-07T09:52:30.134Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7297 09:52:32.09M 2015-11-07T09:52:30.341Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7300 09:52:32.29M 2015-11-07T09:52:30.541Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7300 09:52:32.49M 2015-11-07T09:52:30.744Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.570 1499.7300 09:52:32.69M 2015-11-07T09:52:30.949Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.416 34.570 1499.7302 09:52:32.89M 2015-11-07T09:52:31.149Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7300 09:52:33.11M 2015-11-07T09:52:31.354Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7291 09:52:33.31M 2015-11-07T09:52:31.554Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7288 09:52:33.51M 2015-11-07T09:52:31.759Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7286 09:52:33.70M 2015-11-07T09:52:31.964Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7279 09:52:33.91M 2015-11-07T09:52:32.164Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7277 09:52:34.12M 2015-11-07T09:52:32.369Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7279 09:52:34.32M 2015-11-07T09:52:32.569Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7288 09:52:34.52M 2015-11-07T09:52:32.774Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7297 09:52:34.72M 2015-11-07T09:52:32.982Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.570 1499.7300 09:52:34.92M 2015-11-07T09:52:33.182Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7302 09:52:35.14M 2015-11-07T09:52:33.384Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7299 09:52:35.34M 2015-11-07T09:52:33.604Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7294 09:52:35.54M 2015-11-07T09:52:33.789Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7300 09:52:35.75M 2015-11-07T09:52:33.994Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7289 09:52:35.94M 2015-11-07T09:52:34.239Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7291 09:52:36.15M 2015-11-07T09:52:34.399Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7297 09:52:36.40M 2015-11-07T09:52:34.604Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7307 09:52:36.55M 2015-11-07T09:52:34.804Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7306 09:52:36.75M 2015-11-07T09:52:35.009Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7302 09:52:36.95M 2015-11-07T09:52:35.209Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7300 09:52:37.17M 2015-11-07T09:52:35.414Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7301 09:52:37.37M 2015-11-07T09:52:35.620Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7306 09:52:37.57M 2015-11-07T09:52:35.820Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7308 09:52:37.77M 2015-11-07T09:52:36.020Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7310 09:52:37.96M 2015-11-07T09:52:36.246Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7308 09:52:38.18M 2015-11-07T09:52:36.429Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7311 09:52:38.38M 2015-11-07T09:52:36.634Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7302 09:52:38.58M 2015-11-07T09:52:36.834Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7300 09:52:38.78M 2015-11-07T09:52:37.039Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.574 1499.7305 09:52:39.00M 2015-11-07T09:52:37.239Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7300 09:52:39.20M 2015-11-07T09:52:37.444Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7300 09:52:39.40M 2015-11-07T09:52:37.649Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7300 09:52:39.60M 2015-11-07T09:52:37.849Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7307 09:52:39.80M 2015-11-07T09:52:38.069Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.574 1499.7317 09:52:40.01M 2015-11-07T09:52:38.254Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.420 34.574 1499.7325 09:52:40.23M 2015-11-07T09:52:38.461Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7324 09:52:40.41M 2015-11-07T09:52:38.664Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7325 09:52:40.61M 2015-11-07T09:52:38.864Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.575 1499.7322 09:52:40.81M 2015-11-07T09:52:39.069Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7319 09:52:41.03M 2015-11-07T09:52:39.314Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7319 09:52:41.23M 2015-11-07T09:52:39.469Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7323 09:52:41.47M 2015-11-07T09:52:39.674Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7324 09:52:41.62M 2015-11-07T09:52:39.879Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7324 09:52:41.82M 2015-11-07T09:52:40.084Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.574 1499.7317 09:52:42.04M 2015-11-07T09:52:40.284Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.575 1499.7317 09:52:42.24M 2015-11-07T09:52:40.489Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.574 1499.7313 09:52:42.44M 2015-11-07T09:52:40.689Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7306 09:52:42.64M 2015-11-07T09:52:40.894Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7290 09:52:42.84M 2015-11-07T09:52:41.102Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.574 1499.7279 09:52:43.06M 2015-11-07T09:52:41.304Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.575 1499.7278 09:52:43.26M 2015-11-07T09:52:41.504Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7281 09:52:43.46M 2015-11-07T09:52:41.737Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7285 09:52:43.66M 2015-11-07T09:52:41.909Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7288 09:52:43.85M 2015-11-07T09:52:42.137Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7290 09:52:44.07M 2015-11-07T09:52:42.319Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7295 09:52:44.27M 2015-11-07T09:52:42.534Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7296 09:52:44.47M 2015-11-07T09:52:42.724Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7292 09:52:44.69M 2015-11-07T09:52:42.924Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7294 09:52:44.87M 2015-11-07T09:52:43.129Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7300 09:52:45.09M 2015-11-07T09:52:43.334Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7305 09:52:45.29M 2015-11-07T09:52:43.534Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.574 1499.7313 09:52:45.49M 2015-11-07T09:52:43.741Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7318 09:52:45.69M 2015-11-07T09:52:43.941Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.419 34.573 1499.7329 09:52:45.89M 2015-11-07T09:52:44.144Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.419 34.572 1499.7339 09:52:46.10M 2015-11-07T09:52:44.394Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.572 1499.7354 09:52:46.30M 2015-11-07T09:52:44.549Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7346 09:52:46.55M 2015-11-07T09:52:44.754Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7334 09:52:46.70M 2015-11-07T09:52:44.954Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.572 1499.7321 09:52:46.90M 2015-11-07T09:52:45.159Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.572 1499.7317 09:52:47.12M 2015-11-07T09:52:45.364Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.418 34.571 1499.7311 09:52:47.32M 2015-11-07T09:52:45.564Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.418 34.572 1499.7317 09:52:47.52M 2015-11-07T09:52:45.764Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.572 1499.7328 09:52:47.72M 2015-11-07T09:52:45.969Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7327 09:52:47.91M 2015-11-07T09:52:46.174Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7317 09:52:48.13M 2015-11-07T09:52:46.374Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7312 09:52:48.33M 2015-11-07T09:52:46.616Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7302 09:52:48.53M 2015-11-07T09:52:46.784Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7296 09:52:48.73M 2015-11-07T09:52:47.004Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7289 09:52:48.93M 2015-11-07T09:52:47.189Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7286 09:52:49.17M 2015-11-07T09:52:47.394Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7284 09:52:49.35M 2015-11-07T09:52:47.597Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7283 09:52:49.55M 2015-11-07T09:52:47.799Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7277 09:52:49.75M 2015-11-07T09:52:48.004Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.574 1499.7279 09:52:49.94M 2015-11-07T09:52:48.204Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.574 1499.7284 09:52:50.17M 2015-11-07T09:52:48.404Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.574 1499.7284 09:52:50.36M 2015-11-07T09:52:48.609Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7277 09:52:50.56M 2015-11-07T09:52:48.814Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7261 09:52:50.76M 2015-11-07T09:52:49.014Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.573 1499.7260 09:52:50.96M 2015-11-07T09:52:49.220Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7269 09:52:51.18M 2015-11-07T09:52:49.470Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7279 09:52:51.38M 2015-11-07T09:52:49.624Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.572 1499.7283 09:52:51.62M 2015-11-07T09:52:49.830Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7277 09:52:51.78M 2015-11-07T09:52:50.057Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7281 09:52:52.98M 2015-11-07T09:52:50.234Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7279 09:52:52.19M 2015-11-07T09:52:50.439Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7284 09:52:52.39M 2015-11-07T09:52:50.644Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7285 09:52:52.59M 2015-11-07T09:52:50.844Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7283 09:52:52.79M 2015-11-07T09:52:51.044Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.419 34.574 1499.7274 09:52:53.01M 2015-11-07T09:52:51.250Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.574 1499.7283 09:52:53.21M 2015-11-07T09:52:51.470Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.573 1499.7283 09:52:53.41M 2015-11-07T09:52:51.655Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.419 34.573 1499.7284 09:52:53.62M 2015-11-07T09:52:51.861Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.419 34.574 1499.7285 09:52:53.80M 2015-11-07T09:52:52.065Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7297 09:52:54.03M 2015-11-07T09:52:52.297Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7284 09:52:54.22M 2015-11-07T09:52:52.470Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7277 09:52:54.42M 2015-11-07T09:52:52.670Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7279 09:52:54.62M 2015-11-07T09:52:52.874Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7281 09:52:54.82M 2015-11-07T09:52:53.080Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7296 09:52:55.04M 2015-11-07T09:52:53.280Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.572 1499.7303 09:52:55.24M 2015-11-07T09:52:53.485Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7305 09:52:55.44M 2015-11-07T09:52:53.685Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7303 09:52:55.64M 2015-11-07T09:52:53.890Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7312 09:52:55.84M 2015-11-07T09:52:54.090Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7325 09:52:56.05M 2015-11-07T09:52:54.297Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 09:52:56.25M 2015-11-07T09:52:54.545Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 09:52:56.45M 2015-11-07T09:52:54.700Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.571 1499.7329 09:52:56.69M 2015-11-07T09:52:54.900Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7330 09:52:56.85M 2015-11-07T09:52:55.105Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.571 1499.7329 09:52:57.07M 2015-11-07T09:52:55.310Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7329 09:52:57.27M 2015-11-07T09:52:55.515Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7322 09:52:57.47M 2015-11-07T09:52:55.715Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7311 09:52:57.67M 2015-11-07T09:52:55.935Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7302 09:52:57.86M 2015-11-07T09:52:56.125Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.574 1499.7292 09:52:58.10M 2015-11-07T09:52:56.325Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.419 34.574 1499.7289 09:52:58.28M 2015-11-07T09:52:56.530Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.419 34.575 1499.7291 09:52:58.48M 2015-11-07T09:52:56.735Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.419 34.575 1499.7291 09:52:58.68M 2015-11-07T09:52:56.935Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.420 34.576 1499.7283 09:52:58.88M 2015-11-07T09:52:57.135Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.576 1499.7274 09:52:59.10M 2015-11-07T09:52:57.341Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.419 34.576 1499.7271 09:52:59.30M 2015-11-07T09:52:57.545Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.420 34.576 1499.7263 09:52:59.50M 2015-11-07T09:52:57.750Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.420 34.577 1499.7252 09:52:59.69M 2015-11-07T09:52:57.950Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.420 34.577 1499.7264 09:52:59.90M 2015-11-07T09:52:58.155Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.420 34.577 1499.7258 09:53:00.11M 2015-11-07T09:52:58.355Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.421 34.577 1499.7271 09:53:00.31M 2015-11-07T09:52:58.555Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7278 09:53:00.51M 2015-11-07T09:52:58.760Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7285 09:53:00.71M 2015-11-07T09:52:58.965Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7292 09:53:00.91M 2015-11-07T09:52:59.165Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.577 1499.7296 09:53:01.13M 2015-11-07T09:52:59.370Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.577 1499.7299 09:53:01.33M 2015-11-07T09:52:59.575Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.577 1499.7292 09:53:01.52M 2015-11-07T09:52:59.783Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.576 1499.7294 09:53:01.72M 2015-11-07T09:52:59.983Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.421 34.576 1499.7289 09:53:01.93M 2015-11-07T09:53:00.185Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.576 1499.7295 09:53:02.14M 2015-11-07T09:53:00.405Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.420 34.575 1499.7286 09:53:02.34M 2015-11-07T09:53:00.590Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.420 34.575 1499.7289 09:53:02.55M 2015-11-07T09:53:00.795Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.419 34.574 1499.7286 09:53:02.74M 2015-11-07T09:53:00.995Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7292 09:53:02.94M 2015-11-07T09:53:01.195Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7290 09:53:03.16M 2015-11-07T09:53:01.400Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.573 1499.7281 09:53:03.36M 2015-11-07T09:53:01.605Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7273 09:53:03.56M 2015-11-07T09:53:01.805Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7269 09:53:03.75M 2015-11-07T09:53:02.010Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7261 09:53:03.95M 2015-11-07T09:53:02.215Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7261 09:53:04.17M 2015-11-07T09:53:02.415Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7266 09:53:04.37M 2015-11-07T09:53:02.620Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7267 09:53:04.57M 2015-11-07T09:53:02.825Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7267 09:53:04.77M 2015-11-07T09:53:03.025Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7271 09:53:04.97M 2015-11-07T09:53:03.230Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7269 09:53:05.19M 2015-11-07T09:53:03.430Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7279 09:53:05.39M 2015-11-07T09:53:03.635Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7281 09:53:05.58M 2015-11-07T09:53:03.840Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.419 34.575 1499.7292 09:53:05.79M 2015-11-07T09:53:04.040Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7296 09:53:06.00M 2015-11-07T09:53:04.245Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7294 09:53:06.20M 2015-11-07T09:53:04.445Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.418 34.574 1499.7299 09:53:06.40M 2015-11-07T09:53:04.695Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7294 09:53:06.60M 2015-11-07T09:53:04.870Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.418 34.573 1499.7284 09:53:06.84M 2015-11-07T09:53:05.050Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7288 09:53:07.03M 2015-11-07T09:53:05.255Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7286 09:53:07.21M 2015-11-07T09:53:05.460Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7285 09:53:07.41M 2015-11-07T09:53:05.665Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7281 09:53:07.61M 2015-11-07T09:53:05.865Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.574 1499.7278 09:53:07.81M 2015-11-07T09:53:06.070Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.417 34.573 1499.7274 09:53:08.03M 2015-11-07T09:53:06.275Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.417 34.573 1499.7284 09:53:08.23M 2015-11-07T09:53:06.475Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.417 34.573 1499.7272 09:53:08.43M 2015-11-07T09:53:06.680Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.417 34.573 1499.7271 09:53:08.63M 2015-11-07T09:53:06.885Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.417 34.573 1499.7260 09:53:08.83M 2015-11-07T09:53:07.095Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.573 1499.7251 09:53:09.05M 2015-11-07T09:53:07.290Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7244 09:53:09.25M 2015-11-07T09:53:07.490Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7247 09:53:09.45M 2015-11-07T09:53:07.695Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7255 09:53:09.65M 2015-11-07T09:53:07.900Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7258 09:53:09.84M 2015-11-07T09:53:08.105Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.572 1499.7255 09:53:10.06M 2015-11-07T09:53:08.305Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7258 09:53:10.26M 2015-11-07T09:53:08.510Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.570 1499.7258 09:53:10.46M 2015-11-07T09:53:08.710Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.416 34.570 1499.7264 09:53:10.66M 2015-11-07T09:53:08.915Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.570 1499.7263 09:53:10.86M 2015-11-07T09:53:09.120Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.571 1499.7267 09:53:11.08M 2015-11-07T09:53:09.335Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.571 1499.7268 09:53:11.28M 2015-11-07T09:53:09.525Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.416 34.570 1499.7268 09:53:11.49M 2015-11-07T09:53:09.725Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.570 1499.7268 09:53:11.68M 2015-11-07T09:53:09.930Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.571 1499.7272 09:53:11.87M 2015-11-07T09:53:10.130Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7284 09:53:12.09M 2015-11-07T09:53:10.335Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7285 09:53:12.29M 2015-11-07T09:53:10.541Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.417 34.571 1499.7285 09:53:12.49M 2015-11-07T09:53:10.741Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.572 1499.7285 09:53:12.69M 2015-11-07T09:53:10.977Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.572 1499.7283 09:53:12.89M 2015-11-07T09:53:11.145Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7288 09:53:13.11M 2015-11-07T09:53:11.350Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.573 1499.7280 09:53:13.31M 2015-11-07T09:53:11.550Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7277 09:53:13.51M 2015-11-07T09:53:11.756Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7268 09:53:13.70M 2015-11-07T09:53:11.960Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7264 09:53:13.90M 2015-11-07T09:53:12.166Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.416 34.571 1499.7267 09:53:14.12M 2015-11-07T09:53:12.366Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7266 09:53:14.32M 2015-11-07T09:53:12.577Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7266 09:53:14.52M 2015-11-07T09:53:12.771Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:53:14.72M 2015-11-07T09:53:12.975Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.571 1499.7275 09:53:14.92M 2015-11-07T09:53:13.175Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7277 09:53:15.14M 2015-11-07T09:53:13.383Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7274 09:53:15.34M 2015-11-07T09:53:13.583Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7267 09:53:15.54M 2015-11-07T09:53:13.801Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7269 09:53:15.73M 2015-11-07T09:53:13.990Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7264 09:53:15.95M 2015-11-07T09:53:14.196Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7267 09:53:16.15M 2015-11-07T09:53:14.395Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7271 09:53:16.35M 2015-11-07T09:53:14.601Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.416 34.571 1499.7272 09:53:16.55M 2015-11-07T09:53:14.845Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7269 09:53:16.75M 2015-11-07T09:53:15.005Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7274 09:53:17.01M 2015-11-07T09:53:15.211Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7273 09:53:17.17M 2015-11-07T09:53:15.411Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7277 09:53:17.37M 2015-11-07T09:53:15.616Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7292 09:53:17.57M 2015-11-07T09:53:15.817Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.571 1499.7291 09:53:17.76M 2015-11-07T09:53:16.021Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7286 09:53:17.96M 2015-11-07T09:53:16.221Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7292 09:53:18.18M 2015-11-07T09:53:16.426Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7295 09:53:18.38M 2015-11-07T09:53:16.631Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.568 1499.7292 09:53:18.58M 2015-11-07T09:53:16.831Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7283 09:53:18.78M 2015-11-07T09:53:17.036Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7267 09:53:19.00M 2015-11-07T09:53:17.241Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7245 09:53:19.20M 2015-11-07T09:53:17.446Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.412 34.567 1499.7231 09:53:19.40M 2015-11-07T09:53:17.646Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.412 34.567 1499.7225 09:53:19.60M 2015-11-07T09:53:17.846Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7220 09:53:19.79M 2015-11-07T09:53:18.051Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7216 09:53:20.01M 2015-11-07T09:53:18.271Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7218 09:53:20.21M 2015-11-07T09:53:18.456Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7214 09:53:20.43M 2015-11-07T09:53:18.661Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.568 1499.7197 09:53:20.61M 2015-11-07T09:53:18.861Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7197 09:53:20.81M 2015-11-07T09:53:19.066Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:53:21.03M 2015-11-07T09:53:19.271Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.571 1499.7197 09:53:21.23M 2015-11-07T09:53:19.471Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7197 09:53:21.43M 2015-11-07T09:53:19.676Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7196 09:53:21.62M 2015-11-07T09:53:19.921Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.573 1499.7211 09:53:21.82M 2015-11-07T09:53:20.081Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.417 34.573 1499.7218 09:53:22.09M 2015-11-07T09:53:20.290Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.417 34.573 1499.7229 09:53:22.24M 2015-11-07T09:53:20.486Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.418 34.573 1499.7252 09:53:22.44M 2015-11-07T09:53:20.691Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.574 1499.7263 09:53:22.64M 2015-11-07T09:53:20.891Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7273 09:53:22.84M 2015-11-07T09:53:21.096Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7283 09:53:23.06M 2015-11-07T09:53:21.301Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7273 09:53:23.26M 2015-11-07T09:53:21.501Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.574 1499.7261 09:53:23.46M 2015-11-07T09:53:21.706Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.574 1499.7266 09:53:23.65M 2015-11-07T09:53:21.906Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.574 1499.7267 09:53:23.86M 2015-11-07T09:53:22.111Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7264 09:53:24.07M 2015-11-07T09:53:22.316Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7268 09:53:24.27M 2015-11-07T09:53:22.516Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7274 09:53:24.47M 2015-11-07T09:53:22.736Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7281 09:53:24.67M 2015-11-07T09:53:22.921Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7286 09:53:24.88M 2015-11-07T09:53:23.126Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7294 09:53:25.09M 2015-11-07T09:53:23.331Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.573 1499.7306 09:53:25.29M 2015-11-07T09:53:23.531Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7302 09:53:25.49M 2015-11-07T09:53:23.736Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7311 09:53:25.69M 2015-11-07T09:53:23.937Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7302 09:53:25.88M 2015-11-07T09:53:24.141Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.419 34.574 1499.7306 09:53:26.10M 2015-11-07T09:53:24.346Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.419 34.574 1499.7302 09:53:26.30M 2015-11-07T09:53:24.546Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.419 34.574 1499.7303 09:53:26.50M 2015-11-07T09:53:24.746Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.574 1499.7292 09:53:26.70M 2015-11-07T09:53:25.001Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.574 1499.7286 09:53:26.90M 2015-11-07T09:53:25.156Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.574 1499.7280 09:53:27.16M 2015-11-07T09:53:25.361Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7277 09:53:27.32M 2015-11-07T09:53:25.561Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7278 09:53:27.51M 2015-11-07T09:53:25.766Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.419 34.575 1499.7284 09:53:27.71M 2015-11-07T09:53:25.966Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.419 34.575 1499.7271 09:53:27.91M 2015-11-07T09:53:26.171Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.419 34.576 1499.7275 09:53:28.13M 2015-11-07T09:53:26.376Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7279 09:53:28.33M 2015-11-07T09:53:26.576Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.419 34.576 1499.7283 09:53:28.53M 2015-11-07T09:53:26.817Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7281 09:53:28.73M 2015-11-07T09:53:26.984Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7274 09:53:28.93M 2015-11-07T09:53:27.206Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.419 34.576 1499.7266 09:53:29.15M 2015-11-07T09:53:27.391Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7279 09:53:29.36M 2015-11-07T09:53:27.591Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.576 1499.7271 09:53:29.55M 2015-11-07T09:53:27.796Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.419 34.576 1499.7261 09:53:29.74M 2015-11-07T09:53:28.001Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.420 34.576 1499.7264 09:53:29.94M 2015-11-07T09:53:28.201Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.413 34.570 1499.7181 09:53:30.16M 2015-11-07T09:53:28.406Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.413 34.570 1499.7166 09:53:30.36M 2015-11-07T09:53:28.617Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.413 34.571 1499.7158 09:53:30.56M 2015-11-07T09:53:28.811Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7158 09:53:30.76M 2015-11-07T09:53:29.011Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.412 34.570 1499.7157 09:53:30.96M 2015-11-07T09:53:29.216Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7163 09:53:31.17M 2015-11-07T09:53:29.421Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.571 1499.7174 09:53:31.38M 2015-11-07T09:53:29.621Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.571 1499.7179 09:53:31.57M 2015-11-07T09:53:29.857Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.571 1499.7181 09:53:31.77M 2015-11-07T09:53:30.071Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7190 09:53:31.97M 2015-11-07T09:53:30.231Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7198 09:53:32.24M 2015-11-07T09:53:30.431Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.416 34.573 1499.7214 09:53:32.39M 2015-11-07T09:53:30.636Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.418 34.574 1499.7235 09:53:32.59M 2015-11-07T09:53:30.841Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.575 1499.7258 09:53:32.79M 2015-11-07T09:53:31.046Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7255 09:53:33.01M 2015-11-07T09:53:31.246Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7262 09:53:33.21M 2015-11-07T09:53:31.446Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.574 1499.7263 09:53:33.41M 2015-11-07T09:53:31.671Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.572 1499.7249 09:53:33.60M 2015-11-07T09:53:31.856Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7262 09:53:33.82M 2015-11-07T09:53:32.061Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7262 09:53:34.02M 2015-11-07T09:53:32.261Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7263 09:53:34.22M 2015-11-07T09:53:32.466Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7252 09:53:34.42M 2015-11-07T09:53:32.666Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.571 1499.7257 09:53:34.62M 2015-11-07T09:53:32.866Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7271 09:53:34.82M 2015-11-07T09:53:33.076Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7291 09:53:35.04M 2015-11-07T09:53:33.276Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.572 1499.7288 09:53:35.24M 2015-11-07T09:53:33.481Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.572 1499.7291 09:53:35.44M 2015-11-07T09:53:33.686Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.572 1499.7292 09:53:35.64M 2015-11-07T09:53:33.886Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.573 1499.7305 09:53:35.84M 2015-11-07T09:53:34.091Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7316 09:53:36.05M 2015-11-07T09:53:34.291Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.420 34.574 1499.7324 09:53:36.25M 2015-11-07T09:53:34.496Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7330 09:53:36.45M 2015-11-07T09:53:34.701Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.574 1499.7317 09:53:36.65M 2015-11-07T09:53:34.901Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7312 09:53:36.85M 2015-11-07T09:53:35.101Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7271 09:53:37.07M 2015-11-07T09:53:35.306Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7267 09:53:37.26M 2015-11-07T09:53:35.511Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.572 1499.7256 09:53:37.47M 2015-11-07T09:53:35.712Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7257 09:53:37.66M 2015-11-07T09:53:35.916Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.571 1499.7251 09:53:37.86M 2015-11-07T09:53:36.136Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.414 34.570 1499.7235 09:53:38.08M 2015-11-07T09:53:36.321Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.571 1499.7246 09:53:38.30M 2015-11-07T09:53:36.522Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.571 1499.7252 09:53:38.48M 2015-11-07T09:53:36.726Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7260 09:53:38.68M 2015-11-07T09:53:36.932Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7262 09:53:38.88M 2015-11-07T09:53:37.137Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.573 1499.7261 09:53:39.10M 2015-11-07T09:53:37.337Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7250 09:53:39.30M 2015-11-07T09:53:37.542Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7242 09:53:39.49M 2015-11-07T09:53:37.742Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.572 1499.7245 09:53:39.69M 2015-11-07T09:53:37.947Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.573 1499.7247 09:53:39.89M 2015-11-07T09:53:38.152Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7257 09:53:40.11M 2015-11-07T09:53:38.351Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7257 09:53:40.31M 2015-11-07T09:53:38.557Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7266 09:53:40.51M 2015-11-07T09:53:38.757Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7267 09:53:40.71M 2015-11-07T09:53:38.962Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.574 1499.7279 09:53:40.91M 2015-11-07T09:53:39.167Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7288 09:53:41.13M 2015-11-07T09:53:39.367Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7283 09:53:41.33M 2015-11-07T09:53:39.572Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7278 09:53:41.52M 2015-11-07T09:53:39.777Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7269 09:53:41.73M 2015-11-07T09:53:39.977Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.418 34.575 1499.7262 09:53:41.92M 2015-11-07T09:53:40.184Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.418 34.574 1499.7260 09:53:42.14M 2015-11-07T09:53:40.387Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.575 1499.7266 09:53:42.34M 2015-11-07T09:53:40.602Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7263 09:53:42.54M 2015-11-07T09:53:40.787Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7266 09:53:42.76M 2015-11-07T09:53:40.992Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.574 1499.7273 09:53:42.94M 2015-11-07T09:53:41.197Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7278 09:53:43.16M 2015-11-07T09:53:41.397Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.574 1499.7280 09:53:43.36M 2015-11-07T09:53:41.602Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7273 09:53:43.56M 2015-11-07T09:53:41.807Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7273 09:53:43.75M 2015-11-07T09:53:42.012Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.574 1499.7269 09:53:43.95M 2015-11-07T09:53:42.212Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7267 09:53:44.17M 2015-11-07T09:53:42.412Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7267 09:53:44.37M 2015-11-07T09:53:42.617Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7269 09:53:44.57M 2015-11-07T09:53:42.817Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7267 09:53:44.77M 2015-11-07T09:53:43.022Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7279 09:53:44.97M 2015-11-07T09:53:43.222Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7285 09:53:45.19M 2015-11-07T09:53:43.427Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7290 09:53:45.38M 2015-11-07T09:53:43.632Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7302 09:53:45.58M 2015-11-07T09:53:43.832Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7303 09:53:45.78M 2015-11-07T09:53:44.037Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7305 09:53:46.00M 2015-11-07T09:53:44.237Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.573 1499.7299 09:53:46.20M 2015-11-07T09:53:44.442Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.573 1499.7295 09:53:46.40M 2015-11-07T09:53:44.647Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.573 1499.7294 09:53:46.60M 2015-11-07T09:53:44.847Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7297 09:53:46.80M 2015-11-07T09:53:45.067Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7302 09:53:47.02M 2015-11-07T09:53:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7300 09:53:47.23M 2015-11-07T09:53:45.462Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.573 1499.7299 09:53:47.46M 2015-11-07T09:53:45.657Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.573 1499.7300 09:53:47.61M 2015-11-07T09:53:45.862Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7302 09:53:47.81M 2015-11-07T09:53:46.067Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7299 09:53:48.03M 2015-11-07T09:53:46.272Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7291 09:53:48.23M 2015-11-07T09:53:46.472Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.573 1499.7281 09:53:48.43M 2015-11-07T09:53:46.677Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7268 09:53:48.63M 2015-11-07T09:53:46.882Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7266 09:53:48.83M 2015-11-07T09:53:47.087Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.417 34.572 1499.7266 09:53:49.05M 2015-11-07T09:53:47.287Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7271 09:53:49.25M 2015-11-07T09:53:47.492Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7272 09:53:49.45M 2015-11-07T09:53:47.692Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7273 09:53:49.64M 2015-11-07T09:53:47.897Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7273 09:53:49.84M 2015-11-07T09:53:48.097Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7277 09:53:50.06M 2015-11-07T09:53:48.302Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.415 34.570 1499.7273 09:53:50.26M 2015-11-07T09:53:48.502Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7268 09:53:50.46M 2015-11-07T09:53:48.707Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7263 09:53:50.66M 2015-11-07T09:53:48.912Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7262 09:53:50.86M 2015-11-07T09:53:49.117Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7263 09:53:51.08M 2015-11-07T09:53:49.317Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7271 09:53:51.28M 2015-11-07T09:53:49.532Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7280 09:53:51.48M 2015-11-07T09:53:49.722Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.570 1499.7280 09:53:51.69M 2015-11-07T09:53:49.922Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7280 09:53:51.87M 2015-11-07T09:53:50.127Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.570 1499.7274 09:53:52.09M 2015-11-07T09:53:50.332Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7275 09:53:52.29M 2015-11-07T09:53:50.537Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7275 09:53:52.49M 2015-11-07T09:53:50.737Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7269 09:53:52.69M 2015-11-07T09:53:50.942Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.573 1499.7267 09:53:52.89M 2015-11-07T09:53:51.142Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7246 09:53:53.11M 2015-11-07T09:53:51.347Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7238 09:53:53.30M 2015-11-07T09:53:51.552Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.573 1499.7231 09:53:53.50M 2015-11-07T09:53:51.752Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7261 09:53:53.70M 2015-11-07T09:53:51.957Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7262 09:53:53.90M 2015-11-07T09:53:52.162Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7257 09:53:54.12M 2015-11-07T09:53:52.362Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7256 09:53:54.32M 2015-11-07T09:53:52.567Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7263 09:53:54.52M 2015-11-07T09:53:52.767Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.576 1499.7260 09:53:54.72M 2015-11-07T09:53:52.972Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.576 1499.7263 09:53:54.92M 2015-11-07T09:53:53.172Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.421 34.577 1499.7272 09:53:55.14M 2015-11-07T09:53:53.377Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.421 34.577 1499.7274 09:53:55.33M 2015-11-07T09:53:53.577Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.577 1499.7274 09:53:55.53M 2015-11-07T09:53:53.817Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.576 1499.7275 09:53:55.73M 2015-11-07T09:53:54.002Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.420 34.576 1499.7281 09:53:55.93M 2015-11-07T09:53:54.192Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7284 09:53:56.17M 2015-11-07T09:53:54.392Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.420 34.575 1499.7277 09:53:56.35M 2015-11-07T09:53:54.597Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7285 09:53:56.55M 2015-11-07T09:53:54.797Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7288 09:53:56.75M 2015-11-07T09:53:55.002Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7295 09:53:56.95M 2015-11-07T09:53:55.207Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7297 09:53:57.17M 2015-11-07T09:53:55.452Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.573 1499.7299 09:53:57.37M 2015-11-07T09:53:55.612Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.572 1499.7295 09:53:57.61M 2015-11-07T09:53:55.812Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7300 09:53:57.76M 2015-11-07T09:53:56.017Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7305 09:53:57.96M 2015-11-07T09:53:56.220Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7308 09:53:58.18M 2015-11-07T09:53:56.422Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7305 09:53:58.38M 2015-11-07T09:53:56.627Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 09:53:58.58M 2015-11-07T09:53:56.827Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7303 09:53:58.78M 2015-11-07T09:53:57.032Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7306 09:53:59.00M 2015-11-07T09:53:57.232Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7302 09:53:59.20M 2015-11-07T09:53:57.437Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7306 09:53:59.39M 2015-11-07T09:53:57.642Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7303 09:53:59.59M 2015-11-07T09:53:57.842Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7299 09:53:59.79M 2015-11-07T09:53:58.047Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7299 09:54:00.01M 2015-11-07T09:53:58.252Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7295 09:54:00.21M 2015-11-07T09:53:58.467Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7297 09:54:00.41M 2015-11-07T09:53:58.657Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.570 1499.7297 09:54:00.63M 2015-11-07T09:53:58.857Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7289 09:54:00.81M 2015-11-07T09:53:59.062Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7295 09:54:01.03M 2015-11-07T09:53:59.262Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7291 09:54:01.23M 2015-11-07T09:53:59.467Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7292 09:54:01.42M 2015-11-07T09:53:59.667Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7281 09:54:01.62M 2015-11-07T09:53:59.873Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7284 09:54:01.82M 2015-11-07T09:54:00.077Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7284 09:54:02.04M 2015-11-07T09:54:00.277Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7274 09:54:02.24M 2015-11-07T09:54:00.527Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7261 09:54:02.44M 2015-11-07T09:54:00.687Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7252 09:54:02.68M 2015-11-07T09:54:00.887Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7247 09:54:02.84M 2015-11-07T09:54:01.093Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7249 09:54:03.05M 2015-11-07T09:54:01.292Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7245 09:54:03.26M 2015-11-07T09:54:01.500Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.571 1499.7236 09:54:03.45M 2015-11-07T09:54:01.737Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7236 09:54:03.65M 2015-11-07T09:54:01.903Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.416 34.572 1499.7234 09:54:03.85M 2015-11-07T09:54:02.108Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.417 34.573 1499.7229 09:54:04.07M 2015-11-07T09:54:02.313Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7251 09:54:04.27M 2015-11-07T09:54:02.513Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7205 09:54:04.47M 2015-11-07T09:54:02.718Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7200 09:54:04.67M 2015-11-07T09:54:02.941Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7189 09:54:04.87M 2015-11-07T09:54:03.123Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7184 09:54:05.10M 2015-11-07T09:54:03.323Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7177 09:54:05.28M 2015-11-07T09:54:03.528Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7174 09:54:05.48M 2015-11-07T09:54:03.733Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.408 34.563 1499.7169 09:54:05.68M 2015-11-07T09:54:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.407 34.562 1499.7155 09:54:05.88M 2015-11-07T09:54:04.141Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.407 34.562 1499.7158 09:54:06.10M 2015-11-07T09:54:04.341Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.408 34.563 1499.7166 09:54:06.30M 2015-11-07T09:54:04.543Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.408 34.563 1499.7174 09:54:06.50M 2015-11-07T09:54:04.748Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.408 34.563 1499.7173 09:54:06.70M 2015-11-07T09:54:04.948Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.408 34.563 1499.7164 09:54:06.90M 2015-11-07T09:54:05.153Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.408 34.563 1499.7164 09:54:07.12M 2015-11-07T09:54:05.353Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.412 34.568 1499.7209 09:54:07.32M 2015-11-07T09:54:05.603Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.413 34.569 1499.7220 09:54:07.51M 2015-11-07T09:54:05.763Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.414 34.571 1499.7228 09:54:07.76M 2015-11-07T09:54:05.963Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.415 34.571 1499.7235 09:54:07.91M 2015-11-07T09:54:06.168Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7255 09:54:08.13M 2015-11-07T09:54:06.373Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.417 34.574 1499.7267 09:54:08.33M 2015-11-07T09:54:06.583Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.419 34.575 1499.7269 09:54:08.53M 2015-11-07T09:54:06.783Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.420 34.576 1499.7275 09:54:08.73M 2015-11-07T09:54:06.983Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.420 34.576 1499.7281 09:54:08.93M 2015-11-07T09:54:07.184Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.420 34.577 1499.7289 09:54:09.14M 2015-11-07T09:54:07.403Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.421 34.577 1499.7286 09:54:09.34M 2015-11-07T09:54:07.597Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.421 34.578 1499.7284 09:54:09.56M 2015-11-07T09:54:07.793Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.421 34.578 1499.7284 09:54:09.74M 2015-11-07T09:54:07.998Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.421 34.578 1499.7285 09:54:09.94M 2015-11-07T09:54:08.198Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.421 34.578 1499.7291 09:54:10.16M 2015-11-07T09:54:08.398Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.423 34.579 1499.7312 09:54:10.36M 2015-11-07T09:54:08.603Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.420 34.576 1499.7280 09:54:10.56M 2015-11-07T09:54:08.808Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.421 34.577 1499.7296 09:54:10.76M 2015-11-07T09:54:09.008Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7278 09:54:10.96M 2015-11-07T09:54:09.213Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.572 1499.7268 09:54:11.17M 2015-11-07T09:54:09.413Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7251 09:54:11.37M 2015-11-07T09:54:09.620Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7240 09:54:11.57M 2015-11-07T09:54:09.823Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7230 09:54:11.77M 2015-11-07T09:54:10.023Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7209 09:54:11.97M 2015-11-07T09:54:10.228Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7201 09:54:12.19M 2015-11-07T09:54:10.433Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.567 1499.7194 09:54:12.39M 2015-11-07T09:54:10.633Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.411 34.567 1499.7203 09:54:12.59M 2015-11-07T09:54:10.838Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.567 1499.7217 09:54:12.79M 2015-11-07T09:54:11.043Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7224 09:54:13.01M 2015-11-07T09:54:11.243Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7240 09:54:13.21M 2015-11-07T09:54:11.448Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7244 09:54:13.40M 2015-11-07T09:54:11.653Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7244 09:54:13.60M 2015-11-07T09:54:11.868Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7249 09:54:13.80M 2015-11-07T09:54:12.053Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.414 34.568 1499.7247 09:54:14.04M 2015-11-07T09:54:12.261Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.415 34.569 1499.7262 09:54:14.22M 2015-11-07T09:54:12.463Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.415 34.569 1499.7275 09:54:14.42M 2015-11-07T09:54:12.663Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.415 34.568 1499.7280 09:54:14.62M 2015-11-07T09:54:12.868Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.415 34.568 1499.7286 09:54:14.82M 2015-11-07T09:54:13.073Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7296 09:54:15.04M 2015-11-07T09:54:13.273Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7296 09:54:15.23M 2015-11-07T09:54:13.473Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.415 34.569 1499.7284 09:54:15.44M 2015-11-07T09:54:13.678Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.415 34.569 1499.7284 09:54:15.63M 2015-11-07T09:54:13.888Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.415 34.568 1499.7277 09:54:15.83M 2015-11-07T09:54:14.088Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.415 34.568 1499.7273 09:54:16.05M 2015-11-07T09:54:14.288Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7260 09:54:16.25M 2015-11-07T09:54:14.493Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7253 09:54:16.45M 2015-11-07T09:54:14.693Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7255 09:54:16.65M 2015-11-07T09:54:14.900Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7252 09:54:16.85M 2015-11-07T09:54:15.103Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.567 1499.7244 09:54:17.07M 2015-11-07T09:54:15.303Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.567 1499.7238 09:54:17.27M 2015-11-07T09:54:15.508Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.567 1499.7238 09:54:17.46M 2015-11-07T09:54:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7241 09:54:17.66M 2015-11-07T09:54:15.914Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7225 09:54:17.86M 2015-11-07T09:54:16.113Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7229 09:54:18.08M 2015-11-07T09:54:16.341Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7228 09:54:18.28M 2015-11-07T09:54:16.523Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.409 34.565 1499.7185 09:54:18.50M 2015-11-07T09:54:16.723Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.409 34.565 1499.7179 09:54:18.68M 2015-11-07T09:54:16.928Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.409 34.565 1499.7169 09:54:18.88M 2015-11-07T09:54:17.133Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.414 34.570 1499.7229 09:54:19.10M 2015-11-07T09:54:17.333Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.415 34.571 1499.7235 09:54:19.29M 2015-11-07T09:54:17.541Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7242 09:54:19.49M 2015-11-07T09:54:17.743Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.573 1499.7247 09:54:19.69M 2015-11-07T09:54:17.943Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.417 34.573 1499.7252 09:54:19.89M 2015-11-07T09:54:18.148Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.417 34.574 1499.7251 09:54:20.11M 2015-11-07T09:54:18.348Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.574 1499.7263 09:54:20.31M 2015-11-07T09:54:18.553Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.418 34.574 1499.7269 09:54:20.51M 2015-11-07T09:54:18.758Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.418 34.574 1499.7257 09:54:20.71M 2015-11-07T09:54:18.958Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.418 34.574 1499.7255 09:54:20.91M 2015-11-07T09:54:19.163Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.417 34.574 1499.7249 09:54:21.13M 2015-11-07T09:54:19.368Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.416 34.572 1499.7223 09:54:21.32M 2015-11-07T09:54:19.568Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.416 34.573 1499.7233 09:54:21.52M 2015-11-07T09:54:19.768Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.574 1499.7257 09:54:21.72M 2015-11-07T09:54:19.973Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7279 09:54:21.92M 2015-11-07T09:54:20.183Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7283 09:54:22.14M 2015-11-07T09:54:20.383Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7275 09:54:22.34M 2015-11-07T09:54:20.583Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7275 09:54:22.54M 2015-11-07T09:54:20.803Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7272 09:54:22.74M 2015-11-07T09:54:20.988Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7290 09:54:22.95M 2015-11-07T09:54:21.193Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7297 09:54:23.16M 2015-11-07T09:54:21.393Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7292 09:54:23.35M 2015-11-07T09:54:21.598Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7291 09:54:23.55M 2015-11-07T09:54:21.815Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7289 09:54:23.75M 2015-11-07T09:54:22.003Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7291 09:54:23.95M 2015-11-07T09:54:22.209Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.423 34.577 1499.7343 09:54:24.17M 2015-11-07T09:54:22.409Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.424 34.578 1499.7356 09:54:24.37M 2015-11-07T09:54:22.613Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.424 34.579 1499.7356 09:54:24.57M 2015-11-07T09:54:22.820Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.424 34.578 1499.7360 09:54:24.77M 2015-11-07T09:54:23.021Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.425 34.579 1499.7368 09:54:24.97M 2015-11-07T09:54:23.223Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.425 34.579 1499.7367 09:54:25.19M 2015-11-07T09:54:23.423Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.425 34.579 1499.7380 09:54:25.38M 2015-11-07T09:54:23.629Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.420 34.573 1499.7328 09:54:25.58M 2015-11-07T09:54:23.833Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.419 34.572 1499.7319 09:54:25.78M 2015-11-07T09:54:24.034Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7302 09:54:26.00M 2015-11-07T09:54:24.238Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7292 09:54:26.20M 2015-11-07T09:54:24.443Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7279 09:54:26.40M 2015-11-07T09:54:24.643Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7266 09:54:26.60M 2015-11-07T09:54:24.843Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.569 1499.7251 09:54:26.80M 2015-11-07T09:54:25.043Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7234 09:54:27.01M 2015-11-07T09:54:25.269Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7231 09:54:27.21M 2015-11-07T09:54:25.454Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7230 09:54:27.43M 2015-11-07T09:54:25.697Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7292 09:54:27.61M 2015-11-07T09:54:25.909Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7300 09:54:27.81M 2015-11-07T09:54:26.069Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7319 09:54:28.08M 2015-11-07T09:54:26.269Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.422 34.578 1499.7329 09:54:28.23M 2015-11-07T09:54:26.469Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.423 34.578 1499.7336 09:54:28.43M 2015-11-07T09:54:26.674Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.424 34.580 1499.7346 09:54:28.63M 2015-11-07T09:54:26.879Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.425 34.580 1499.7346 09:54:28.83M 2015-11-07T09:54:27.084Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.425 34.581 1499.7352 09:54:29.05M 2015-11-07T09:54:27.284Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.425 34.581 1499.7349 09:54:29.25M 2015-11-07T09:54:27.489Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.425 34.579 1499.7393 09:54:29.44M 2015-11-07T09:54:27.689Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.425 34.579 1499.7401 09:54:29.64M 2015-11-07T09:54:27.894Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.425 34.579 1499.7391 09:54:29.84M 2015-11-07T09:54:28.100Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.424 34.578 1499.7397 09:54:30.06M 2015-11-07T09:54:28.300Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.424 34.578 1499.7397 09:54:30.26M 2015-11-07T09:54:28.504Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.424 34.577 1499.7399 09:54:30.46M 2015-11-07T09:54:28.704Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.424 34.577 1499.7402 09:54:30.66M 2015-11-07T09:54:28.909Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.423 34.576 1499.7395 09:54:30.86M 2015-11-07T09:54:29.109Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7375 09:54:31.08M 2015-11-07T09:54:29.314Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7362 09:54:31.27M 2015-11-07T09:54:29.519Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.422 34.576 1499.7346 09:54:31.47M 2015-11-07T09:54:29.734Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.576 1499.7338 09:54:31.67M 2015-11-07T09:54:29.924Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.421 34.576 1499.7336 09:54:31.89M 2015-11-07T09:54:30.124Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.421 34.576 1499.7329 09:54:32.09M 2015-11-07T09:54:30.329Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.421 34.577 1499.7323 09:54:32.29M 2015-11-07T09:54:30.537Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.421 34.577 1499.7314 09:54:32.49M 2015-11-07T09:54:30.734Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.421 34.576 1499.7302 09:54:32.69M 2015-11-07T09:54:30.984Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.420 34.575 1499.7295 09:54:32.89M 2015-11-07T09:54:31.144Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.574 1499.7279 09:54:33.15M 2015-11-07T09:54:31.344Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7245 09:54:33.30M 2015-11-07T09:54:31.544Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.410 34.566 1499.7183 09:54:33.50M 2015-11-07T09:54:31.744Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.411 34.567 1499.7201 09:54:33.70M 2015-11-07T09:54:31.954Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.412 34.568 1499.7217 09:54:33.90M 2015-11-07T09:54:32.154Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7231 09:54:34.12M 2015-11-07T09:54:32.359Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7241 09:54:34.32M 2015-11-07T09:54:32.564Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7260 09:54:34.52M 2015-11-07T09:54:32.764Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.570 1499.7267 09:54:34.72M 2015-11-07T09:54:32.969Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7274 09:54:34.92M 2015-11-07T09:54:33.169Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7280 09:54:35.14M 2015-11-07T09:54:33.374Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7280 09:54:35.33M 2015-11-07T09:54:33.583Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7281 09:54:35.53M 2015-11-07T09:54:33.783Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7285 09:54:35.73M 2015-11-07T09:54:33.984Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7283 09:54:35.93M 2015-11-07T09:54:34.204Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7284 09:54:36.15M 2015-11-07T09:54:34.389Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7290 09:54:36.37M 2015-11-07T09:54:34.594Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.418 34.573 1499.7301 09:54:36.55M 2015-11-07T09:54:34.794Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7300 09:54:36.75M 2015-11-07T09:54:34.999Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.573 1499.7295 09:54:36.94M 2015-11-07T09:54:35.204Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7283 09:54:37.17M 2015-11-07T09:54:35.404Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7285 09:54:37.36M 2015-11-07T09:54:35.604Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7277 09:54:37.56M 2015-11-07T09:54:35.809Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7281 09:54:37.76M 2015-11-07T09:54:36.014Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7283 09:54:37.96M 2015-11-07T09:54:36.214Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7283 09:54:38.18M 2015-11-07T09:54:36.420Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7288 09:54:38.38M 2015-11-07T09:54:36.624Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7295 09:54:38.58M 2015-11-07T09:54:36.824Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7299 09:54:38.78M 2015-11-07T09:54:37.029Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7307 09:54:39.00M 2015-11-07T09:54:37.234Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7303 09:54:39.20M 2015-11-07T09:54:37.434Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7286 09:54:39.40M 2015-11-07T09:54:37.639Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.574 1499.7283 09:54:39.59M 2015-11-07T09:54:37.844Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.575 1499.7273 09:54:39.79M 2015-11-07T09:54:38.044Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7275 09:54:40.01M 2015-11-07T09:54:38.244Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7273 09:54:40.21M 2015-11-07T09:54:38.449Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7272 09:54:40.41M 2015-11-07T09:54:38.669Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7274 09:54:40.61M 2015-11-07T09:54:38.854Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.419 34.575 1499.7268 09:54:40.82M 2015-11-07T09:54:39.061Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7261 09:54:41.02M 2015-11-07T09:54:39.264Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.574 1499.7251 09:54:41.22M 2015-11-07T09:54:39.464Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7247 09:54:41.42M 2015-11-07T09:54:39.669Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7250 09:54:41.62M 2015-11-07T09:54:39.869Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.416 34.572 1499.7240 09:54:41.82M 2015-11-07T09:54:40.074Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.415 34.571 1499.7238 09:54:42.04M 2015-11-07T09:54:40.274Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.571 1499.7246 09:54:42.24M 2015-11-07T09:54:40.484Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7260 09:54:42.44M 2015-11-07T09:54:40.684Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7267 09:54:42.64M 2015-11-07T09:54:40.897Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7268 09:54:42.84M 2015-11-07T09:54:41.089Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7266 09:54:43.05M 2015-11-07T09:54:41.294Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7266 09:54:43.25M 2015-11-07T09:54:41.494Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7260 09:54:43.45M 2015-11-07T09:54:41.700Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.569 1499.7258 09:54:43.65M 2015-11-07T09:54:41.900Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.414 34.569 1499.7258 09:54:43.85M 2015-11-07T09:54:42.104Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.569 1499.7258 09:54:44.07M 2015-11-07T09:54:42.309Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7273 09:54:44.27M 2015-11-07T09:54:42.509Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.410 34.564 1499.7208 09:54:44.47M 2015-11-07T09:54:42.714Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7257 09:54:44.67M 2015-11-07T09:54:42.919Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7260 09:54:44.87M 2015-11-07T09:54:43.141Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7258 09:54:45.09M 2015-11-07T09:54:43.324Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7266 09:54:45.30M 2015-11-07T09:54:43.524Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7268 09:54:45.48M 2015-11-07T09:54:43.729Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7273 09:54:45.68M 2015-11-07T09:54:43.934Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7283 09:54:45.88M 2015-11-07T09:54:44.134Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7305 09:54:46.10M 2015-11-07T09:54:44.341Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7299 09:54:46.30M 2015-11-07T09:54:44.541Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7289 09:54:46.50M 2015-11-07T09:54:44.744Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7281 09:54:46.70M 2015-11-07T09:54:44.950Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7206 09:54:46.90M 2015-11-07T09:54:45.149Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.567 1499.7211 09:54:47.12M 2015-11-07T09:54:45.354Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.568 1499.7208 09:54:47.31M 2015-11-07T09:54:45.554Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7205 09:54:47.51M 2015-11-07T09:54:45.754Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.566 1499.7207 09:54:47.71M 2015-11-07T09:54:45.964Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.566 1499.7206 09:54:47.91M 2015-11-07T09:54:46.209Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.411 34.566 1499.7205 09:54:48.13M 2015-11-07T09:54:46.369Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.410 34.566 1499.7200 09:54:48.37M 2015-11-07T09:54:46.569Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.411 34.567 1499.7201 09:54:48.53M 2015-11-07T09:54:46.775Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.567 1499.7211 09:54:48.73M 2015-11-07T09:54:46.982Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7225 09:54:48.93M 2015-11-07T09:54:47.184Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7235 09:54:49.15M 2015-11-07T09:54:47.385Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7249 09:54:49.34M 2015-11-07T09:54:47.605Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7258 09:54:49.54M 2015-11-07T09:54:47.790Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7262 09:54:49.76M 2015-11-07T09:54:47.995Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.572 1499.7258 09:54:49.94M 2015-11-07T09:54:48.194Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7253 09:54:50.16M 2015-11-07T09:54:48.400Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7257 09:54:50.36M 2015-11-07T09:54:48.604Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.416 34.572 1499.7250 09:54:50.56M 2015-11-07T09:54:48.805Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7253 09:54:50.76M 2015-11-07T09:54:49.017Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7258 09:54:50.96M 2015-11-07T09:54:49.210Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7252 09:54:51.18M 2015-11-07T09:54:49.415Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7258 09:54:51.37M 2015-11-07T09:54:49.615Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7264 09:54:51.57M 2015-11-07T09:54:49.820Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7264 09:54:51.77M 2015-11-07T09:54:50.025Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7264 09:54:51.97M 2015-11-07T09:54:50.225Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.570 1499.7269 09:54:52.19M 2015-11-07T09:54:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7253 09:54:52.39M 2015-11-07T09:54:50.635Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.569 1499.7249 09:54:52.59M 2015-11-07T09:54:50.835Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7256 09:54:52.79M 2015-11-07T09:54:51.040Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.570 1499.7260 09:54:53.01M 2015-11-07T09:54:51.285Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.570 1499.7263 09:54:53.20M 2015-11-07T09:54:51.445Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.570 1499.7263 09:54:53.45M 2015-11-07T09:54:51.645Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7262 09:54:53.60M 2015-11-07T09:54:51.850Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7257 09:54:53.80M 2015-11-07T09:54:52.070Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7261 09:54:54.02M 2015-11-07T09:54:52.261Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.572 1499.7261 09:54:54.24M 2015-11-07T09:54:52.461Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7247 09:54:54.42M 2015-11-07T09:54:52.665Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7255 09:54:54.62M 2015-11-07T09:54:52.861Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7249 09:54:54.82M 2015-11-07T09:54:53.070Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7250 09:54:55.03M 2015-11-07T09:54:53.270Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7247 09:54:55.23M 2015-11-07T09:54:53.475Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7255 09:54:55.43M 2015-11-07T09:54:53.680Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7258 09:54:55.63M 2015-11-07T09:54:53.885Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.570 1499.7246 09:54:55.83M 2015-11-07T09:54:54.085Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.570 1499.7251 09:54:56.05M 2015-11-07T09:54:54.285Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7246 09:54:56.25M 2015-11-07T09:54:54.490Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7244 09:54:56.45M 2015-11-07T09:54:54.695Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7247 09:54:56.65M 2015-11-07T09:54:54.895Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7250 09:54:56.85M 2015-11-07T09:54:55.100Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.413 34.568 1499.7251 09:54:57.07M 2015-11-07T09:54:55.300Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7239 09:54:57.27M 2015-11-07T09:54:55.505Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7233 09:54:57.46M 2015-11-07T09:54:55.710Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.569 1499.7223 09:54:57.66M 2015-11-07T09:54:55.910Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.414 34.569 1499.7225 09:54:57.86M 2015-11-07T09:54:56.115Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7216 09:54:58.08M 2015-11-07T09:54:56.365Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.571 1499.7208 09:54:58.28M 2015-11-07T09:54:56.535Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7198 09:54:58.52M 2015-11-07T09:54:56.725Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7202 09:54:58.69M 2015-11-07T09:54:56.925Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7211 09:54:58.88M 2015-11-07T09:54:57.130Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7209 09:54:59.09M 2015-11-07T09:54:57.335Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7212 09:54:59.29M 2015-11-07T09:54:57.535Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7213 09:54:59.49M 2015-11-07T09:54:57.741Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7216 09:54:59.69M 2015-11-07T09:54:57.941Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7222 09:54:59.89M 2015-11-07T09:54:58.145Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7231 09:55:00.11M 2015-11-07T09:54:58.345Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7239 09:55:00.31M 2015-11-07T09:54:58.550Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7253 09:55:00.51M 2015-11-07T09:54:58.755Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7256 09:55:00.71M 2015-11-07T09:54:58.955Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7256 09:55:00.91M 2015-11-07T09:54:59.160Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.414 34.568 1499.7255 09:55:01.12M 2015-11-07T09:54:59.365Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7263 09:55:01.32M 2015-11-07T09:54:59.565Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7274 09:55:01.52M 2015-11-07T09:54:59.770Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.568 1499.7285 09:55:01.72M 2015-11-07T09:54:59.975Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7301 09:55:01.92M 2015-11-07T09:55:00.175Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7303 09:55:02.14M 2015-11-07T09:55:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7303 09:55:02.34M 2015-11-07T09:55:00.583Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.568 1499.7285 09:55:02.54M 2015-11-07T09:55:00.785Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7290 09:55:02.74M 2015-11-07T09:55:01.005Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7289 09:55:02.94M 2015-11-07T09:55:01.190Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7290 09:55:03.17M 2015-11-07T09:55:01.435Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7295 09:55:03.35M 2015-11-07T09:55:01.595Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7302 09:55:03.60M 2015-11-07T09:55:01.795Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7301 09:55:03.75M 2015-11-07T09:55:02.000Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7297 09:55:03.95M 2015-11-07T09:55:02.205Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7291 09:55:04.17M 2015-11-07T09:55:02.410Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7280 09:55:04.37M 2015-11-07T09:55:02.610Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7277 09:55:04.57M 2015-11-07T09:55:02.815Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7275 09:55:04.77M 2015-11-07T09:55:03.015Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7264 09:55:04.96M 2015-11-07T09:55:03.220Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7264 09:55:05.18M 2015-11-07T09:55:03.425Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7264 09:55:05.38M 2015-11-07T09:55:03.625Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7279 09:55:05.58M 2015-11-07T09:55:03.825Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7289 09:55:05.78M 2015-11-07T09:55:04.030Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.572 1499.7286 09:55:06.00M 2015-11-07T09:55:04.235Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7297 09:55:06.20M 2015-11-07T09:55:04.440Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7294 09:55:06.40M 2015-11-07T09:55:04.635Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7286 09:55:06.60M 2015-11-07T09:55:04.845Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7281 09:55:06.79M 2015-11-07T09:55:05.045Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7275 09:55:07.01M 2015-11-07T09:55:05.245Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7280 09:55:07.21M 2015-11-07T09:55:05.470Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7284 09:55:07.41M 2015-11-07T09:55:05.657Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7289 09:55:07.63M 2015-11-07T09:55:05.861Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.572 1499.7288 09:55:07.81M 2015-11-07T09:55:06.061Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.572 1499.7289 09:55:08.03M 2015-11-07T09:55:06.265Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7300 09:55:08.23M 2015-11-07T09:55:06.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7301 09:55:08.43M 2015-11-07T09:55:06.670Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7297 09:55:08.63M 2015-11-07T09:55:06.875Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7288 09:55:08.83M 2015-11-07T09:55:07.097Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7284 09:55:09.04M 2015-11-07T09:55:07.285Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.573 1499.7271 09:55:09.24M 2015-11-07T09:55:07.485Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7266 09:55:09.44M 2015-11-07T09:55:07.685Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7262 09:55:09.64M 2015-11-07T09:55:07.890Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7260 09:55:09.84M 2015-11-07T09:55:08.090Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7269 09:55:10.06M 2015-11-07T09:55:08.295Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7269 09:55:10.26M 2015-11-07T09:55:08.501Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7267 09:55:10.46M 2015-11-07T09:55:08.701Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7252 09:55:10.66M 2015-11-07T09:55:08.905Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7249 09:55:10.86M 2015-11-07T09:55:09.105Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7242 09:55:11.07M 2015-11-07T09:55:09.310Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7238 09:55:11.27M 2015-11-07T09:55:09.515Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.412 34.567 1499.7240 09:55:11.47M 2015-11-07T09:55:09.715Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.412 34.566 1499.7233 09:55:11.67M 2015-11-07T09:55:09.941Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.410 34.565 1499.7220 09:55:11.87M 2015-11-07T09:55:10.125Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.410 34.565 1499.7217 09:55:12.11M 2015-11-07T09:55:10.337Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.410 34.565 1499.7227 09:55:12.29M 2015-11-07T09:55:10.530Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.410 34.565 1499.7223 09:55:12.49M 2015-11-07T09:55:10.730Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.410 34.565 1499.7220 09:55:12.69M 2015-11-07T09:55:10.935Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.565 1499.7222 09:55:12.89M 2015-11-07T09:55:11.136Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.566 1499.7224 09:55:13.10M 2015-11-07T09:55:11.341Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.566 1499.7230 09:55:13.30M 2015-11-07T09:55:11.590Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.412 34.567 1499.7240 09:55:13.50M 2015-11-07T09:55:11.750Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.412 34.567 1499.7227 09:55:13.75M 2015-11-07T09:55:11.950Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7212 09:55:13.90M 2015-11-07T09:55:12.151Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7208 09:55:14.12M 2015-11-07T09:55:12.356Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7205 09:55:14.32M 2015-11-07T09:55:12.556Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7202 09:55:14.52M 2015-11-07T09:55:12.766Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7203 09:55:14.71M 2015-11-07T09:55:12.977Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7192 09:55:14.92M 2015-11-07T09:55:13.171Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7197 09:55:15.13M 2015-11-07T09:55:13.371Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7191 09:55:15.33M 2015-11-07T09:55:13.576Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7200 09:55:15.53M 2015-11-07T09:55:13.783Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7208 09:55:15.73M 2015-11-07T09:55:13.983Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7213 09:55:15.93M 2015-11-07T09:55:14.186Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7209 09:55:16.15M 2015-11-07T09:55:14.401Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7219 09:55:16.35M 2015-11-07T09:55:14.591Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.570 1499.7224 09:55:16.56M 2015-11-07T09:55:14.791Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7235 09:55:16.75M 2015-11-07T09:55:14.996Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7246 09:55:16.94M 2015-11-07T09:55:15.201Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7255 09:55:17.16M 2015-11-07T09:55:15.401Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7252 09:55:17.37M 2015-11-07T09:55:15.606Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7253 09:55:17.56M 2015-11-07T09:55:15.806Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7266 09:55:17.76M 2015-11-07T09:55:16.011Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7272 09:55:17.96M 2015-11-07T09:55:16.216Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7275 09:55:18.18M 2015-11-07T09:55:16.416Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7281 09:55:18.38M 2015-11-07T09:55:16.621Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7272 09:55:18.58M 2015-11-07T09:55:16.821Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7262 09:55:18.78M 2015-11-07T09:55:17.026Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7258 09:55:18.97M 2015-11-07T09:55:17.231Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7252 09:55:19.19M 2015-11-07T09:55:17.431Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.571 1499.7255 09:55:19.39M 2015-11-07T09:55:17.636Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7252 09:55:19.59M 2015-11-07T09:55:17.836Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7258 09:55:19.79M 2015-11-07T09:55:18.041Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7263 09:55:20.01M 2015-11-07T09:55:18.246Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7263 09:55:20.21M 2015-11-07T09:55:18.446Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7258 09:55:20.41M 2015-11-07T09:55:18.651Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7271 09:55:20.61M 2015-11-07T09:55:18.871Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7268 09:55:20.80M 2015-11-07T09:55:19.056Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7262 09:55:21.04M 2015-11-07T09:55:19.261Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.572 1499.7262 09:55:21.22M 2015-11-07T09:55:19.461Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7272 09:55:21.42M 2015-11-07T09:55:19.666Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7281 09:55:21.62M 2015-11-07T09:55:19.871Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7291 09:55:21.82M 2015-11-07T09:55:20.071Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7306 09:55:22.04M 2015-11-07T09:55:20.276Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7314 09:55:22.24M 2015-11-07T09:55:20.476Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7317 09:55:22.44M 2015-11-07T09:55:20.681Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7319 09:55:22.63M 2015-11-07T09:55:20.886Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7321 09:55:22.84M 2015-11-07T09:55:21.086Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.574 1499.7316 09:55:23.06M 2015-11-07T09:55:21.291Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7324 09:55:23.25M 2015-11-07T09:55:21.491Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7324 09:55:23.45M 2015-11-07T09:55:21.696Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7325 09:55:23.65M 2015-11-07T09:55:21.896Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7318 09:55:23.85M 2015-11-07T09:55:22.101Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7319 09:55:24.07M 2015-11-07T09:55:22.306Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7310 09:55:24.27M 2015-11-07T09:55:22.506Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7300 09:55:24.47M 2015-11-07T09:55:22.711Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7292 09:55:24.66M 2015-11-07T09:55:22.911Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7295 09:55:24.86M 2015-11-07T09:55:23.116Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7289 09:55:25.08M 2015-11-07T09:55:23.336Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7283 09:55:25.28M 2015-11-07T09:55:23.526Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7285 09:55:25.50M 2015-11-07T09:55:23.726Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7273 09:55:25.68M 2015-11-07T09:55:23.926Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7273 09:55:25.88M 2015-11-07T09:55:24.137Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.570 1499.7266 09:55:26.10M 2015-11-07T09:55:24.331Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.570 1499.7266 09:55:26.29M 2015-11-07T09:55:24.541Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7267 09:55:26.50M 2015-11-07T09:55:24.741Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.415 34.569 1499.7269 09:55:26.70M 2015-11-07T09:55:24.941Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7271 09:55:26.90M 2015-11-07T09:55:25.146Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7283 09:55:27.11M 2015-11-07T09:55:25.351Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7245 09:55:27.31M 2015-11-07T09:55:25.551Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7245 09:55:27.51M 2015-11-07T09:55:25.756Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7239 09:55:27.71M 2015-11-07T09:55:25.961Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.571 1499.7244 09:55:27.91M 2015-11-07T09:55:26.161Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7236 09:55:28.13M 2015-11-07T09:55:26.366Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7234 09:55:28.33M 2015-11-07T09:55:26.571Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7236 09:55:28.53M 2015-11-07T09:55:26.816Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7241 09:55:28.73M 2015-11-07T09:55:26.976Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7239 09:55:28.97M 2015-11-07T09:55:27.176Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7244 09:55:29.14M 2015-11-07T09:55:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7245 09:55:29.34M 2015-11-07T09:55:27.586Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7246 09:55:29.54M 2015-11-07T09:55:27.801Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7306 09:55:29.74M 2015-11-07T09:55:27.991Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7313 09:55:29.95M 2015-11-07T09:55:28.191Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7319 09:55:30.16M 2015-11-07T09:55:28.417Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.571 1499.7329 09:55:30.36M 2015-11-07T09:55:28.601Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7334 09:55:30.56M 2015-11-07T09:55:28.801Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7327 09:55:30.76M 2015-11-07T09:55:29.006Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7325 09:55:30.95M 2015-11-07T09:55:29.206Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7338 09:55:31.17M 2015-11-07T09:55:29.411Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7339 09:55:31.37M 2015-11-07T09:55:29.616Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7335 09:55:31.57M 2015-11-07T09:55:29.816Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7343 09:55:31.77M 2015-11-07T09:55:30.021Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7347 09:55:31.97M 2015-11-07T09:55:30.221Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.572 1499.7341 09:55:32.19M 2015-11-07T09:55:30.426Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7335 09:55:32.38M 2015-11-07T09:55:30.631Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.572 1499.7334 09:55:32.58M 2015-11-07T09:55:30.831Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7332 09:55:32.79M 2015-11-07T09:55:31.036Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7334 09:55:33.01M 2015-11-07T09:55:31.241Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7335 09:55:33.20M 2015-11-07T09:55:31.441Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.572 1499.7323 09:55:33.40M 2015-11-07T09:55:31.646Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.572 1499.7319 09:55:33.60M 2015-11-07T09:55:31.891Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7328 09:55:33.80M 2015-11-07T09:55:32.051Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.417 34.570 1499.7329 09:55:34.06M 2015-11-07T09:55:32.272Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.570 1499.7323 09:55:34.22M 2015-11-07T09:55:32.457Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7323 09:55:34.43M 2015-11-07T09:55:32.656Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7325 09:55:34.61M 2015-11-07T09:55:32.861Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7321 09:55:34.81M 2015-11-07T09:55:33.066Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7317 09:55:35.03M 2015-11-07T09:55:33.266Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.417 34.571 1499.7307 09:55:35.23M 2015-11-07T09:55:33.471Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.417 34.571 1499.7303 09:55:35.43M 2015-11-07T09:55:33.677Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7303 09:55:35.63M 2015-11-07T09:55:33.877Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7317 09:55:35.83M 2015-11-07T09:55:34.081Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7316 09:55:36.05M 2015-11-07T09:55:34.286Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7313 09:55:36.25M 2015-11-07T09:55:34.487Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7319 09:55:36.45M 2015-11-07T09:55:34.692Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7322 09:55:36.65M 2015-11-07T09:55:34.892Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7313 09:55:36.84M 2015-11-07T09:55:35.097Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7317 09:55:37.06M 2015-11-07T09:55:35.302Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7319 09:55:37.26M 2015-11-07T09:55:35.502Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7313 09:55:37.46M 2015-11-07T09:55:35.707Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7321 09:55:37.66M 2015-11-07T09:55:35.907Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.573 1499.7314 09:55:37.86M 2015-11-07T09:55:36.112Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7313 09:55:38.08M 2015-11-07T09:55:36.317Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7313 09:55:38.28M 2015-11-07T09:55:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7305 09:55:38.48M 2015-11-07T09:55:36.737Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7317 09:55:38.68M 2015-11-07T09:55:36.972Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7310 09:55:38.89M 2015-11-07T09:55:37.137Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.572 1499.7301 09:55:39.14M 2015-11-07T09:55:37.327Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7301 09:55:39.29M 2015-11-07T09:55:37.527Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7299 09:55:39.49M 2015-11-07T09:55:37.732Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7297 09:55:39.69M 2015-11-07T09:55:37.937Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.570 1499.7300 09:55:39.89M 2015-11-07T09:55:38.142Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7296 09:55:40.11M 2015-11-07T09:55:38.342Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7286 09:55:40.31M 2015-11-07T09:55:38.547Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:55:40.51M 2015-11-07T09:55:38.752Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7263 09:55:40.70M 2015-11-07T09:55:38.952Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7264 09:55:40.90M 2015-11-07T09:55:39.157Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7266 09:55:41.12M 2015-11-07T09:55:39.362Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.572 1499.7262 09:55:41.32M 2015-11-07T09:55:39.567Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7258 09:55:41.52M 2015-11-07T09:55:39.767Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7260 09:55:41.72M 2015-11-07T09:55:39.967Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7267 09:55:41.92M 2015-11-07T09:55:40.172Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7271 09:55:42.14M 2015-11-07T09:55:40.377Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7263 09:55:42.34M 2015-11-07T09:55:40.577Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7258 09:55:42.54M 2015-11-07T09:55:40.777Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7262 09:55:42.74M 2015-11-07T09:55:40.987Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7257 09:55:42.93M 2015-11-07T09:55:41.202Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7258 09:55:43.15M 2015-11-07T09:55:41.392Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.572 1499.7260 09:55:43.37M 2015-11-07T09:55:41.592Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7273 09:55:43.55M 2015-11-07T09:55:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7275 09:55:43.75M 2015-11-07T09:55:42.047Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7278 09:55:43.95M 2015-11-07T09:55:42.202Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7277 09:55:44.21M 2015-11-07T09:55:42.402Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7275 09:55:44.37M 2015-11-07T09:55:42.607Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7274 09:55:44.56M 2015-11-07T09:55:42.812Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7272 09:55:44.76M 2015-11-07T09:55:43.017Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7274 09:55:44.96M 2015-11-07T09:55:43.217Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7275 09:55:45.18M 2015-11-07T09:55:43.422Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7274 09:55:45.38M 2015-11-07T09:55:43.622Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7266 09:55:45.58M 2015-11-07T09:55:43.827Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7255 09:55:45.78M 2015-11-07T09:55:44.037Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7245 09:55:46.00M 2015-11-07T09:55:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7249 09:55:46.20M 2015-11-07T09:55:44.437Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7255 09:55:46.40M 2015-11-07T09:55:44.637Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.571 1499.7251 09:55:46.60M 2015-11-07T09:55:44.842Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7245 09:55:46.80M 2015-11-07T09:55:45.042Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7242 09:55:47.01M 2015-11-07T09:55:45.247Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7249 09:55:47.21M 2015-11-07T09:55:45.452Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.571 1499.7245 09:55:47.41M 2015-11-07T09:55:45.672Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7251 09:55:47.61M 2015-11-07T09:55:45.852Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.571 1499.7245 09:55:47.83M 2015-11-07T09:55:46.057Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7235 09:55:48.03M 2015-11-07T09:55:46.267Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7230 09:55:48.22M 2015-11-07T09:55:46.467Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7284 09:55:48.43M 2015-11-07T09:55:46.667Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.569 1499.7289 09:55:48.63M 2015-11-07T09:55:46.872Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7295 09:55:48.83M 2015-11-07T09:55:47.077Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7297 09:55:49.04M 2015-11-07T09:55:47.277Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7307 09:55:49.24M 2015-11-07T09:55:47.482Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7313 09:55:49.44M 2015-11-07T09:55:47.687Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.569 1499.7322 09:55:49.64M 2015-11-07T09:55:47.887Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7332 09:55:49.84M 2015-11-07T09:55:48.092Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.571 1499.7330 09:55:50.06M 2015-11-07T09:55:48.292Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7335 09:55:50.26M 2015-11-07T09:55:48.537Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7332 09:55:50.46M 2015-11-07T09:55:48.697Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7324 09:55:50.65M 2015-11-07T09:55:48.902Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7321 09:55:50.85M 2015-11-07T09:55:49.107Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.572 1499.7328 09:55:51.07M 2015-11-07T09:55:49.307Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.419 34.572 1499.7322 09:55:51.27M 2015-11-07T09:55:49.512Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.572 1499.7322 09:55:51.47M 2015-11-07T09:55:49.717Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7319 09:55:51.67M 2015-11-07T09:55:49.917Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7311 09:55:51.87M 2015-11-07T09:55:50.137Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7308 09:55:52.09M 2015-11-07T09:55:50.322Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.573 1499.7302 09:55:52.30M 2015-11-07T09:55:50.527Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7295 09:55:52.49M 2015-11-07T09:55:50.727Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7284 09:55:52.69M 2015-11-07T09:55:50.932Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.571 1499.7290 09:55:52.88M 2015-11-07T09:55:51.147Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7286 09:55:53.10M 2015-11-07T09:55:51.337Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7284 09:55:53.30M 2015-11-07T09:55:51.542Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.571 1499.7285 09:55:53.50M 2015-11-07T09:55:51.747Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7285 09:55:53.70M 2015-11-07T09:55:51.947Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7283 09:55:53.90M 2015-11-07T09:55:52.147Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7283 09:55:54.12M 2015-11-07T09:55:52.357Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7288 09:55:54.32M 2015-11-07T09:55:52.557Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7286 09:55:54.52M 2015-11-07T09:55:52.757Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.571 1499.7295 09:55:54.72M 2015-11-07T09:55:52.962Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.571 1499.7297 09:55:54.91M 2015-11-07T09:55:53.167Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7295 09:55:55.13M 2015-11-07T09:55:53.372Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7296 09:55:55.33M 2015-11-07T09:55:53.572Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7299 09:55:55.53M 2015-11-07T09:55:53.772Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.571 1499.7296 09:55:55.73M 2015-11-07T09:55:53.983Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.571 1499.7291 09:55:55.93M 2015-11-07T09:55:54.183Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7288 09:55:56.15M 2015-11-07T09:55:54.417Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.572 1499.7291 09:55:56.35M 2015-11-07T09:55:54.602Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7284 09:55:56.55M 2015-11-07T09:55:54.792Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7284 09:55:56.76M 2015-11-07T09:55:54.992Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7275 09:55:56.94M 2015-11-07T09:55:55.192Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7268 09:55:57.16M 2015-11-07T09:55:55.402Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.572 1499.7252 09:55:57.36M 2015-11-07T09:55:55.617Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.572 1499.7236 09:55:57.56M 2015-11-07T09:55:55.807Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7233 09:55:57.76M 2015-11-07T09:55:56.007Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.571 1499.7239 09:55:57.96M 2015-11-07T09:55:56.212Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7229 09:55:58.18M 2015-11-07T09:55:56.413Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.570 1499.7227 09:55:58.38M 2015-11-07T09:55:56.617Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7224 09:55:58.58M 2015-11-07T09:55:56.823Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7230 09:55:58.78M 2015-11-07T09:55:57.023Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.416 34.571 1499.7236 09:55:58.97M 2015-11-07T09:55:57.228Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.416 34.571 1499.7239 09:55:59.19M 2015-11-07T09:55:57.428Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7233 09:55:59.39M 2015-11-07T09:55:57.633Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7236 09:55:59.59M 2015-11-07T09:55:57.833Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7242 09:55:59.79M 2015-11-07T09:55:58.038Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.570 1499.7253 09:56:00.01M 2015-11-07T09:55:58.242Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7249 09:56:00.21M 2015-11-07T09:55:58.443Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7249 09:56:00.41M 2015-11-07T09:55:58.647Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7251 09:56:00.60M 2015-11-07T09:55:58.848Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7262 09:56:00.80M 2015-11-07T09:55:59.073Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7260 09:56:01.02M 2015-11-07T09:55:59.260Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7264 09:56:01.24M 2015-11-07T09:55:59.460Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7271 09:56:01.42M 2015-11-07T09:55:59.660Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7267 09:56:01.62M 2015-11-07T09:55:59.868Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.572 1499.7271 09:56:01.82M 2015-11-07T09:56:00.068Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7280 09:56:02.04M 2015-11-07T09:56:00.268Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7284 09:56:02.24M 2015-11-07T09:56:00.473Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7285 09:56:02.43M 2015-11-07T09:56:00.678Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.570 1499.7285 09:56:02.63M 2015-11-07T09:56:00.883Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7288 09:56:02.83M 2015-11-07T09:56:01.088Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.570 1499.7294 09:56:03.05M 2015-11-07T09:56:01.288Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.415 34.569 1499.7302 09:56:03.25M 2015-11-07T09:56:01.488Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7303 09:56:03.45M 2015-11-07T09:56:01.693Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.569 1499.7311 09:56:03.65M 2015-11-07T09:56:01.901Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7301 09:56:03.85M 2015-11-07T09:56:02.101Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7291 09:56:04.07M 2015-11-07T09:56:02.348Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7288 09:56:04.27M 2015-11-07T09:56:02.503Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7283 09:56:04.51M 2015-11-07T09:56:02.708Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7274 09:56:04.66M 2015-11-07T09:56:02.908Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.569 1499.7264 09:56:04.87M 2015-11-07T09:56:03.137Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7260 09:56:05.08M 2015-11-07T09:56:03.318Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7252 09:56:05.28M 2015-11-07T09:56:03.541Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7258 09:56:05.48M 2015-11-07T09:56:03.723Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.570 1499.7264 09:56:05.70M 2015-11-07T09:56:03.928Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7269 09:56:05.88M 2015-11-07T09:56:04.128Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7278 09:56:06.10M 2015-11-07T09:56:04.333Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7278 09:56:06.30M 2015-11-07T09:56:04.533Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7279 09:56:06.50M 2015-11-07T09:56:04.741Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7283 09:56:06.69M 2015-11-07T09:56:04.943Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7281 09:56:06.90M 2015-11-07T09:56:05.143Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.573 1499.7281 09:56:07.11M 2015-11-07T09:56:05.348Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.418 34.572 1499.7286 09:56:07.31M 2015-11-07T09:56:05.553Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.573 1499.7288 09:56:07.51M 2015-11-07T09:56:05.753Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.418 34.573 1499.7288 09:56:07.71M 2015-11-07T09:56:05.958Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.419 34.573 1499.7291 09:56:07.91M 2015-11-07T09:56:06.158Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.419 34.573 1499.7302 09:56:08.13M 2015-11-07T09:56:06.363Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.419 34.573 1499.7311 09:56:08.32M 2015-11-07T09:56:06.568Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.419 34.573 1499.7317 09:56:08.53M 2015-11-07T09:56:06.768Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7321 09:56:08.73M 2015-11-07T09:56:06.973Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7322 09:56:08.92M 2015-11-07T09:56:07.173Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7316 09:56:09.14M 2015-11-07T09:56:07.381Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7317 09:56:09.34M 2015-11-07T09:56:07.583Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7314 09:56:09.54M 2015-11-07T09:56:07.784Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7302 09:56:09.74M 2015-11-07T09:56:08.003Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7297 09:56:09.94M 2015-11-07T09:56:08.188Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7296 09:56:10.17M 2015-11-07T09:56:08.393Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7302 09:56:10.36M 2015-11-07T09:56:08.598Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7301 09:56:10.56M 2015-11-07T09:56:08.798Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.572 1499.7303 09:56:10.75M 2015-11-07T09:56:09.003Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7292 09:56:10.95M 2015-11-07T09:56:09.208Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7294 09:56:11.17M 2015-11-07T09:56:09.408Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7278 09:56:11.37M 2015-11-07T09:56:09.613Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7266 09:56:11.57M 2015-11-07T09:56:09.813Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7252 09:56:11.77M 2015-11-07T09:56:10.019Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.573 1499.7244 09:56:11.97M 2015-11-07T09:56:10.223Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.573 1499.7238 09:56:12.19M 2015-11-07T09:56:10.423Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.573 1499.7229 09:56:12.39M 2015-11-07T09:56:10.628Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.416 34.573 1499.7225 09:56:12.59M 2015-11-07T09:56:10.828Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.573 1499.7223 09:56:12.78M 2015-11-07T09:56:11.033Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.574 1499.7227 09:56:13.00M 2015-11-07T09:56:11.238Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.416 34.573 1499.7230 09:56:13.20M 2015-11-07T09:56:11.438Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.416 34.573 1499.7236 09:56:13.40M 2015-11-07T09:56:11.643Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.416 34.573 1499.7235 09:56:13.60M 2015-11-07T09:56:11.848Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.416 34.573 1499.7240 09:56:13.80M 2015-11-07T09:56:12.057Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7241 09:56:14.02M 2015-11-07T09:56:12.253Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7239 09:56:14.22M 2015-11-07T09:56:12.518Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7247 09:56:14.42M 2015-11-07T09:56:12.661Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.571 1499.7256 09:56:14.68M 2015-11-07T09:56:12.861Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.571 1499.7261 09:56:14.81M 2015-11-07T09:56:13.063Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7264 09:56:15.03M 2015-11-07T09:56:13.268Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7269 09:56:15.23M 2015-11-07T09:56:13.468Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.570 1499.7280 09:56:15.43M 2015-11-07T09:56:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7285 09:56:15.63M 2015-11-07T09:56:13.873Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7273 09:56:15.83M 2015-11-07T09:56:14.078Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7272 09:56:16.05M 2015-11-07T09:56:14.283Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7275 09:56:16.25M 2015-11-07T09:56:14.488Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7266 09:56:16.45M 2015-11-07T09:56:14.688Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7269 09:56:16.64M 2015-11-07T09:56:14.893Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7267 09:56:16.84M 2015-11-07T09:56:15.093Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7253 09:56:17.06M 2015-11-07T09:56:15.300Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7252 09:56:17.26M 2015-11-07T09:56:15.500Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.568 1499.7251 09:56:17.46M 2015-11-07T09:56:15.700Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7250 09:56:17.66M 2015-11-07T09:56:15.908Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7246 09:56:17.86M 2015-11-07T09:56:16.108Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7241 09:56:18.08M 2015-11-07T09:56:16.313Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7240 09:56:18.28M 2015-11-07T09:56:16.537Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7241 09:56:18.48M 2015-11-07T09:56:16.718Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7244 09:56:18.67M 2015-11-07T09:56:16.942Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.572 1499.7245 09:56:18.87M 2015-11-07T09:56:17.123Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.417 34.572 1499.7251 09:56:19.11M 2015-11-07T09:56:17.323Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7252 09:56:19.29M 2015-11-07T09:56:17.573Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7257 09:56:19.49M 2015-11-07T09:56:17.733Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7253 09:56:19.73M 2015-11-07T09:56:17.941Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7256 09:56:19.89M 2015-11-07T09:56:18.141Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7255 09:56:20.11M 2015-11-07T09:56:18.343Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7258 09:56:20.31M 2015-11-07T09:56:18.543Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7261 09:56:20.50M 2015-11-07T09:56:18.748Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.574 1499.7268 09:56:20.70M 2015-11-07T09:56:18.953Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.574 1499.7278 09:56:20.90M 2015-11-07T09:56:19.153Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7289 09:56:21.12M 2015-11-07T09:56:19.359Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7290 09:56:21.32M 2015-11-07T09:56:19.564Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7286 09:56:21.52M 2015-11-07T09:56:19.764Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.418 34.573 1499.7286 09:56:21.72M 2015-11-07T09:56:19.964Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7277 09:56:21.92M 2015-11-07T09:56:20.169Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7278 09:56:22.13M 2015-11-07T09:56:20.377Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7279 09:56:22.34M 2015-11-07T09:56:20.573Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7289 09:56:22.54M 2015-11-07T09:56:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.571 1499.7297 09:56:22.73M 2015-11-07T09:56:20.983Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7297 09:56:22.93M 2015-11-07T09:56:21.184Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7299 09:56:23.15M 2015-11-07T09:56:21.404Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7288 09:56:23.35M 2015-11-07T09:56:21.588Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.415 34.570 1499.7283 09:56:23.57M 2015-11-07T09:56:21.793Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.569 1499.7277 09:56:23.75M 2015-11-07T09:56:21.999Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7280 09:56:23.95M 2015-11-07T09:56:22.204Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.568 1499.7273 09:56:24.17M 2015-11-07T09:56:22.404Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.568 1499.7267 09:56:24.37M 2015-11-07T09:56:22.657Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7277 09:56:24.57M 2015-11-07T09:56:22.809Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7285 09:56:24.81M 2015-11-07T09:56:23.014Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7294 09:56:24.96M 2015-11-07T09:56:23.220Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7289 09:56:25.18M 2015-11-07T09:56:23.417Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.424 34.577 1499.7388 09:56:25.38M 2015-11-07T09:56:23.624Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.425 34.579 1499.7396 09:56:25.58M 2015-11-07T09:56:23.824Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.427 34.580 1499.7419 09:56:25.78M 2015-11-07T09:56:24.029Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.428 34.582 1499.7424 09:56:26.00M 2015-11-07T09:56:24.229Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.429 34.583 1499.7429 09:56:26.20M 2015-11-07T09:56:24.434Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.430 34.584 1499.7439 09:56:26.39M 2015-11-07T09:56:24.634Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.432 34.585 1499.7460 09:56:26.59M 2015-11-07T09:56:24.839Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.433 34.587 1499.7477 09:56:26.79M 2015-11-07T09:56:25.039Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.434 34.587 1499.7487 09:56:27.01M 2015-11-07T09:56:25.244Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.434 34.587 1499.7491 09:56:27.21M 2015-11-07T09:56:25.449Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.434 34.588 1499.7456 09:56:27.41M 2015-11-07T09:56:25.654Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.434 34.588 1499.7456 09:56:27.61M 2015-11-07T09:56:25.869Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.434 34.589 1499.7446 09:56:27.81M 2015-11-07T09:56:26.060Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.434 34.589 1499.7433 09:56:28.04M 2015-11-07T09:56:26.260Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.433 34.589 1499.7415 09:56:28.23M 2015-11-07T09:56:26.464Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.433 34.589 1499.7397 09:56:28.43M 2015-11-07T09:56:26.664Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.433 34.590 1499.7399 09:56:28.63M 2015-11-07T09:56:26.869Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.434 34.591 1499.7395 09:56:28.82M 2015-11-07T09:56:27.074Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.429 34.586 1499.7338 09:56:29.04M 2015-11-07T09:56:27.274Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.429 34.586 1499.7341 09:56:29.24M 2015-11-07T09:56:27.479Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.429 34.585 1499.7341 09:56:29.44M 2015-11-07T09:56:27.684Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.428 34.585 1499.7340 09:56:29.64M 2015-11-07T09:56:27.889Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.428 34.585 1499.7332 09:56:29.84M 2015-11-07T09:56:28.089Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.428 34.585 1499.7334 09:56:30.06M 2015-11-07T09:56:28.289Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.427 34.584 1499.7332 09:56:30.26M 2015-11-07T09:56:28.494Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.426 34.583 1499.7321 09:56:30.46M 2015-11-07T09:56:28.700Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.425 34.582 1499.7319 09:56:30.65M 2015-11-07T09:56:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.425 34.581 1499.7322 09:56:30.85M 2015-11-07T09:56:29.100Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.424 34.580 1499.7330 09:56:31.07M 2015-11-07T09:56:29.304Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.424 34.579 1499.7339 09:56:31.27M 2015-11-07T09:56:29.509Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.424 34.579 1499.7350 09:56:31.47M 2015-11-07T09:56:29.714Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.424 34.578 1499.7357 09:56:31.67M 2015-11-07T09:56:29.914Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.424 34.578 1499.7363 09:56:31.87M 2015-11-07T09:56:30.119Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.424 34.578 1499.7369 09:56:32.09M 2015-11-07T09:56:30.334Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7372 09:56:32.29M 2015-11-07T09:56:30.524Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.577 1499.7363 09:56:32.50M 2015-11-07T09:56:30.729Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7362 09:56:32.68M 2015-11-07T09:56:30.929Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7346 09:56:32.88M 2015-11-07T09:56:31.129Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7344 09:56:33.10M 2015-11-07T09:56:31.334Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7338 09:56:33.30M 2015-11-07T09:56:31.541Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7330 09:56:33.50M 2015-11-07T09:56:31.741Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7323 09:56:33.70M 2015-11-07T09:56:31.944Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.572 1499.7312 09:56:33.90M 2015-11-07T09:56:32.149Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7311 09:56:34.12M 2015-11-07T09:56:32.349Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.573 1499.7317 09:56:34.32M 2015-11-07T09:56:32.554Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7317 09:56:34.51M 2015-11-07T09:56:32.804Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.420 34.574 1499.7319 09:56:34.71M 2015-11-07T09:56:32.964Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.420 34.575 1499.7327 09:56:34.96M 2015-11-07T09:56:33.164Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7324 09:56:35.13M 2015-11-07T09:56:33.364Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.420 34.575 1499.7335 09:56:35.33M 2015-11-07T09:56:33.569Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.421 34.575 1499.7332 09:56:35.53M 2015-11-07T09:56:33.774Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.576 1499.7330 09:56:35.73M 2015-11-07T09:56:33.974Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.576 1499.7339 09:56:35.93M 2015-11-07T09:56:34.183Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.422 34.576 1499.7346 09:56:36.15M 2015-11-07T09:56:34.384Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.575 1499.7347 09:56:36.34M 2015-11-07T09:56:34.584Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7345 09:56:36.54M 2015-11-07T09:56:34.804Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.422 34.576 1499.7347 09:56:36.74M 2015-11-07T09:56:34.989Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.422 34.576 1499.7351 09:56:36.96M 2015-11-07T09:56:35.189Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.423 34.577 1499.7357 09:56:37.16M 2015-11-07T09:56:35.394Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.423 34.577 1499.7361 09:56:37.36M 2015-11-07T09:56:35.599Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.571 1499.7289 09:56:37.56M 2015-11-07T09:56:35.804Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.416 34.570 1499.7283 09:56:37.76M 2015-11-07T09:56:36.004Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7289 09:56:37.96M 2015-11-07T09:56:36.209Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7305 09:56:38.18M 2015-11-07T09:56:36.414Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7294 09:56:38.38M 2015-11-07T09:56:36.614Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.417 34.571 1499.7280 09:56:38.58M 2015-11-07T09:56:36.820Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.422 34.576 1499.7340 09:56:38.77M 2015-11-07T09:56:37.024Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.422 34.576 1499.7343 09:56:38.97M 2015-11-07T09:56:37.224Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.426 34.581 1499.7374 09:56:39.19M 2015-11-07T09:56:37.424Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.421 34.575 1499.7308 09:56:39.39M 2015-11-07T09:56:37.629Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.574 1499.7314 09:56:39.59M 2015-11-07T09:56:37.834Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.574 1499.7319 09:56:39.79M 2015-11-07T09:56:38.034Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7314 09:56:40.01M 2015-11-07T09:56:38.239Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7302 09:56:40.21M 2015-11-07T09:56:38.444Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7299 09:56:40.41M 2015-11-07T09:56:38.644Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7278 09:56:40.60M 2015-11-07T09:56:38.849Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7268 09:56:40.80M 2015-11-07T09:56:39.049Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7267 09:56:41.02M 2015-11-07T09:56:39.274Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7263 09:56:41.22M 2015-11-07T09:56:39.461Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.573 1499.7303 09:56:41.44M 2015-11-07T09:56:39.661Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.573 1499.7310 09:56:41.62M 2015-11-07T09:56:39.864Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7317 09:56:41.82M 2015-11-07T09:56:40.064Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.574 1499.7324 09:56:42.04M 2015-11-07T09:56:40.269Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7333 09:56:42.23M 2015-11-07T09:56:40.474Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7335 09:56:42.44M 2015-11-07T09:56:40.684Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7334 09:56:42.64M 2015-11-07T09:56:40.879Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.421 34.575 1499.7334 09:56:42.83M 2015-11-07T09:56:41.084Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7255 09:56:43.05M 2015-11-07T09:56:41.284Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7239 09:56:43.25M 2015-11-07T09:56:41.484Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7227 09:56:43.45M 2015-11-07T09:56:41.689Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7224 09:56:43.65M 2015-11-07T09:56:41.895Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.412 34.568 1499.7229 09:56:43.85M 2015-11-07T09:56:42.100Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7220 09:56:44.07M 2015-11-07T09:56:42.300Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7219 09:56:44.27M 2015-11-07T09:56:42.500Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7220 09:56:44.46M 2015-11-07T09:56:42.705Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7229 09:56:44.66M 2015-11-07T09:56:42.909Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7245 09:56:44.86M 2015-11-07T09:56:43.114Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7244 09:56:45.08M 2015-11-07T09:56:43.314Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7236 09:56:45.28M 2015-11-07T09:56:43.519Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7235 09:56:45.48M 2015-11-07T09:56:43.741Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7240 09:56:45.68M 2015-11-07T09:56:43.924Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7252 09:56:45.89M 2015-11-07T09:56:44.124Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7263 09:56:46.10M 2015-11-07T09:56:44.329Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7279 09:56:46.29M 2015-11-07T09:56:44.529Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7306 09:56:46.49M 2015-11-07T09:56:44.734Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7308 09:56:46.69M 2015-11-07T09:56:44.941Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.574 1499.7311 09:56:46.89M 2015-11-07T09:56:45.141Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7312 09:56:47.11M 2015-11-07T09:56:45.345Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.574 1499.7316 09:56:47.31M 2015-11-07T09:56:45.550Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.420 34.574 1499.7329 09:56:47.51M 2015-11-07T09:56:45.750Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.420 34.575 1499.7334 09:56:47.71M 2015-11-07T09:56:45.955Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.420 34.575 1499.7330 09:56:47.91M 2015-11-07T09:56:46.155Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7329 09:56:48.13M 2015-11-07T09:56:46.355Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.421 34.575 1499.7330 09:56:48.32M 2015-11-07T09:56:46.565Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.421 34.576 1499.7330 09:56:48.52M 2015-11-07T09:56:46.765Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7328 09:56:48.72M 2015-11-07T09:56:46.970Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7317 09:56:48.92M 2015-11-07T09:56:47.175Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.575 1499.7312 09:56:49.14M 2015-11-07T09:56:47.375Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7311 09:56:49.34M 2015-11-07T09:56:47.617Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.573 1499.7314 09:56:49.54M 2015-11-07T09:56:47.783Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7316 09:56:49.74M 2015-11-07T09:56:48.030Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7256 09:56:49.94M 2015-11-07T09:56:48.205Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7258 09:56:50.20M 2015-11-07T09:56:48.390Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.568 1499.7262 09:56:50.37M 2015-11-07T09:56:48.595Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.568 1499.7260 09:56:50.56M 2015-11-07T09:56:48.795Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.413 34.567 1499.7257 09:56:50.75M 2015-11-07T09:56:49.000Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7262 09:56:50.95M 2015-11-07T09:56:49.205Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7264 09:56:51.17M 2015-11-07T09:56:49.405Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7261 09:56:51.37M 2015-11-07T09:56:49.605Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.568 1499.7258 09:56:51.57M 2015-11-07T09:56:49.817Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.415 34.569 1499.7269 09:56:51.77M 2015-11-07T09:56:50.015Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.416 34.570 1499.7274 09:56:51.97M 2015-11-07T09:56:50.215Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7277 09:56:52.19M 2015-11-07T09:56:50.420Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7281 09:56:52.38M 2015-11-07T09:56:50.625Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.418 34.572 1499.7290 09:56:52.59M 2015-11-07T09:56:50.830Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.424 34.577 1499.7356 09:56:52.78M 2015-11-07T09:56:51.030Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.424 34.578 1499.7361 09:56:53.00M 2015-11-07T09:56:51.235Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.424 34.578 1499.7357 09:56:53.20M 2015-11-07T09:56:51.435Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.424 34.578 1499.7352 09:56:53.40M 2015-11-07T09:56:51.640Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.423 34.578 1499.7344 09:56:53.60M 2015-11-07T09:56:51.845Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.424 34.578 1499.7344 09:56:53.80M 2015-11-07T09:56:52.045Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.424 34.579 1499.7347 09:56:54.02M 2015-11-07T09:56:52.250Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.425 34.580 1499.7362 09:56:54.22M 2015-11-07T09:56:52.450Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.425 34.579 1499.7363 09:56:54.41M 2015-11-07T09:56:52.670Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.425 34.579 1499.7369 09:56:54.61M 2015-11-07T09:56:52.855Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.424 34.578 1499.7372 09:56:54.83M 2015-11-07T09:56:53.105Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7377 09:56:55.03M 2015-11-07T09:56:53.265Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.424 34.577 1499.7378 09:56:55.28M 2015-11-07T09:56:53.465Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.423 34.577 1499.7377 09:56:55.43M 2015-11-07T09:56:53.670Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.423 34.577 1499.7366 09:56:55.62M 2015-11-07T09:56:53.870Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7365 09:56:55.83M 2015-11-07T09:56:54.075Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.422 34.576 1499.7357 09:56:56.04M 2015-11-07T09:56:54.275Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7356 09:56:56.25M 2015-11-07T09:56:54.485Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7356 09:56:56.44M 2015-11-07T09:56:54.685Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7362 09:56:56.64M 2015-11-07T09:56:54.885Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7366 09:56:56.84M 2015-11-07T09:56:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.575 1499.7361 09:56:57.06M 2015-11-07T09:56:55.295Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7344 09:56:57.26M 2015-11-07T09:56:55.495Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7344 09:56:57.46M 2015-11-07T09:56:55.700Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7332 09:56:57.66M 2015-11-07T09:56:55.900Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7333 09:56:57.86M 2015-11-07T09:56:56.105Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7321 09:56:58.08M 2015-11-07T09:56:56.310Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7317 09:56:58.28M 2015-11-07T09:56:56.510Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.572 1499.7307 09:56:58.47M 2015-11-07T09:56:56.715Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.572 1499.7306 09:56:58.67M 2015-11-07T09:56:56.915Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7307 09:56:58.87M 2015-11-07T09:56:57.135Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7296 09:56:59.09M 2015-11-07T09:56:57.325Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.571 1499.7289 09:56:59.30M 2015-11-07T09:56:57.525Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7285 09:56:59.49M 2015-11-07T09:56:57.730Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7279 09:56:59.69M 2015-11-07T09:56:57.930Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7277 09:56:59.89M 2015-11-07T09:56:58.183Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.570 1499.7274 09:57:00.11M 2015-11-07T09:56:58.341Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.571 1499.7283 09:57:00.35M 2015-11-07T09:56:58.541Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.571 1499.7280 09:57:00.51M 2015-11-07T09:56:58.745Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7279 09:57:00.70M 2015-11-07T09:56:58.950Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7280 09:57:00.90M 2015-11-07T09:56:59.150Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7290 09:57:01.12M 2015-11-07T09:56:59.355Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.570 1499.7290 09:57:01.32M 2015-11-07T09:56:59.555Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.416 34.570 1499.7292 09:57:01.52M 2015-11-07T09:56:59.760Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.416 34.570 1499.7290 09:57:01.72M 2015-11-07T09:56:59.965Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7286 09:57:01.92M 2015-11-07T09:57:00.170Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7290 09:57:02.14M 2015-11-07T09:57:00.370Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7294 09:57:02.33M 2015-11-07T09:57:00.570Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7291 09:57:02.53M 2015-11-07T09:57:00.775Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7299 09:57:02.73M 2015-11-07T09:57:00.983Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.571 1499.7303 09:57:02.93M 2015-11-07T09:57:01.183Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.572 1499.7318 09:57:03.15M 2015-11-07T09:57:01.385Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7321 09:57:03.35M 2015-11-07T09:57:01.605Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.420 34.574 1499.7318 09:57:03.55M 2015-11-07T09:57:01.790Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.420 34.574 1499.7311 09:57:03.76M 2015-11-07T09:57:01.990Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7299 09:57:03.94M 2015-11-07T09:57:02.195Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7291 09:57:04.16M 2015-11-07T09:57:02.405Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.421 34.579 1499.7217 09:57:04.36M 2015-11-07T09:57:02.605Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.421 34.579 1499.7233 09:57:04.56M 2015-11-07T09:57:02.805Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.422 34.579 1499.7247 09:57:04.76M 2015-11-07T09:57:03.005Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.422 34.579 1499.7264 09:57:04.96M 2015-11-07T09:57:03.261Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.422 34.579 1499.7274 09:57:05.18M 2015-11-07T09:57:03.415Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.423 34.579 1499.7294 09:57:05.43M 2015-11-07T09:57:03.615Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.422 34.578 1499.7308 09:57:05.58M 2015-11-07T09:57:03.820Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.422 34.578 1499.7313 09:57:05.78M 2015-11-07T09:57:04.042Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.422 34.577 1499.7324 09:57:06.98M 2015-11-07T09:57:04.225Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.422 34.577 1499.7323 09:57:06.19M 2015-11-07T09:57:04.430Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7327 09:57:06.39M 2015-11-07T09:57:04.630Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7322 09:57:06.59M 2015-11-07T09:57:04.830Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7327 09:57:06.79M 2015-11-07T09:57:05.040Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7330 09:57:07.01M 2015-11-07T09:57:05.245Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.575 1499.7341 09:57:07.21M 2015-11-07T09:57:05.445Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.421 34.575 1499.7346 09:57:07.41M 2015-11-07T09:57:05.645Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7354 09:57:07.61M 2015-11-07T09:57:05.857Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7358 09:57:07.81M 2015-11-07T09:57:06.071Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7352 09:57:08.03M 2015-11-07T09:57:06.255Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7352 09:57:08.24M 2015-11-07T09:57:06.461Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7354 09:57:08.42M 2015-11-07T09:57:06.661Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7355 09:57:08.62M 2015-11-07T09:57:06.866Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7362 09:57:08.82M 2015-11-07T09:57:07.071Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7368 09:57:09.04M 2015-11-07T09:57:07.271Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 09:57:09.24M 2015-11-07T09:57:07.476Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 09:57:09.44M 2015-11-07T09:57:07.675Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 09:57:09.64M 2015-11-07T09:57:07.881Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7372 09:57:09.84M 2015-11-07T09:57:08.085Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7375 09:57:10.05M 2015-11-07T09:57:08.331Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7373 09:57:10.25M 2015-11-07T09:57:08.491Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.573 1499.7355 09:57:10.50M 2015-11-07T09:57:08.691Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7345 09:57:10.65M 2015-11-07T09:57:08.896Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7339 09:57:10.85M 2015-11-07T09:57:09.096Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7332 09:57:11.07M 2015-11-07T09:57:09.301Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.420 34.574 1499.7327 09:57:11.27M 2015-11-07T09:57:09.506Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.575 1499.7328 09:57:11.47M 2015-11-07T09:57:09.706Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.575 1499.7330 09:57:11.67M 2015-11-07T09:57:09.911Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.575 1499.7328 09:57:11.87M 2015-11-07T09:57:10.116Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7308 09:57:12.09M 2015-11-07T09:57:10.321Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7314 09:57:12.29M 2015-11-07T09:57:10.541Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7310 09:57:12.48M 2015-11-07T09:57:10.721Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7306 09:57:12.70M 2015-11-07T09:57:10.926Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7307 09:57:12.88M 2015-11-07T09:57:11.131Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.573 1499.7301 09:57:13.10M 2015-11-07T09:57:11.336Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.572 1499.7291 09:57:13.30M 2015-11-07T09:57:11.536Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.418 34.572 1499.7294 09:57:13.50M 2015-11-07T09:57:11.736Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.418 34.573 1499.7302 09:57:13.70M 2015-11-07T09:57:11.941Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7306 09:57:13.90M 2015-11-07T09:57:12.146Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.419 34.573 1499.7313 09:57:14.12M 2015-11-07T09:57:12.346Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.419 34.572 1499.7324 09:57:14.31M 2015-11-07T09:57:12.551Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.419 34.572 1499.7324 09:57:14.51M 2015-11-07T09:57:12.751Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.418 34.572 1499.7328 09:57:14.71M 2015-11-07T09:57:12.956Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7334 09:57:14.91M 2015-11-07T09:57:13.166Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7333 09:57:15.13M 2015-11-07T09:57:13.406Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7325 09:57:15.33M 2015-11-07T09:57:13.566Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.571 1499.7313 09:57:15.57M 2015-11-07T09:57:13.771Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7308 09:57:15.72M 2015-11-07T09:57:13.977Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7308 09:57:15.93M 2015-11-07T09:57:14.176Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7310 09:57:16.14M 2015-11-07T09:57:14.376Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7303 09:57:16.34M 2015-11-07T09:57:14.584Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7292 09:57:16.54M 2015-11-07T09:57:14.783Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7292 09:57:16.74M 2015-11-07T09:57:15.006Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7300 09:57:16.94M 2015-11-07T09:57:15.191Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.569 1499.7297 09:57:17.17M 2015-11-07T09:57:15.391Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.569 1499.7289 09:57:17.36M 2015-11-07T09:57:15.596Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7299 09:57:17.56M 2015-11-07T09:57:15.796Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7311 09:57:17.76M 2015-11-07T09:57:16.006Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.572 1499.7305 09:57:17.95M 2015-11-07T09:57:16.206Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7311 09:57:18.18M 2015-11-07T09:57:16.406Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7316 09:57:18.37M 2015-11-07T09:57:16.611Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7333 09:57:18.57M 2015-11-07T09:57:16.816Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7335 09:57:18.77M 2015-11-07T09:57:17.016Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7330 09:57:18.97M 2015-11-07T09:57:17.221Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7325 09:57:19.19M 2015-11-07T09:57:17.426Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.575 1499.7330 09:57:19.39M 2015-11-07T09:57:17.626Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.422 34.576 1499.7333 09:57:19.59M 2015-11-07T09:57:17.831Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.422 34.577 1499.7319 09:57:19.79M 2015-11-07T09:57:18.031Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.577 1499.7308 09:57:20.01M 2015-11-07T09:57:18.236Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.421 34.577 1499.7306 09:57:20.20M 2015-11-07T09:57:18.441Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.421 34.576 1499.7302 09:57:20.40M 2015-11-07T09:57:18.641Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.421 34.576 1499.7296 09:57:20.60M 2015-11-07T09:57:18.846Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.420 34.576 1499.7288 09:57:20.80M 2015-11-07T09:57:19.046Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7286 09:57:21.02M 2015-11-07T09:57:19.251Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7278 09:57:21.22M 2015-11-07T09:57:19.471Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7277 09:57:21.42M 2015-11-07T09:57:19.656Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7271 09:57:21.63M 2015-11-07T09:57:19.861Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7268 09:57:21.82M 2015-11-07T09:57:20.061Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7273 09:57:22.04M 2015-11-07T09:57:20.266Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7272 09:57:22.23M 2015-11-07T09:57:20.471Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7275 09:57:22.43M 2015-11-07T09:57:20.671Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7277 09:57:22.63M 2015-11-07T09:57:20.876Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7277 09:57:22.83M 2015-11-07T09:57:21.081Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7279 09:57:23.05M 2015-11-07T09:57:21.281Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7277 09:57:23.25M 2015-11-07T09:57:21.486Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7271 09:57:23.45M 2015-11-07T09:57:21.686Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7269 09:57:23.65M 2015-11-07T09:57:21.886Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7272 09:57:23.84M 2015-11-07T09:57:22.091Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7278 09:57:24.06M 2015-11-07T09:57:22.296Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.572 1499.7285 09:57:24.26M 2015-11-07T09:57:22.501Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7288 09:57:24.46M 2015-11-07T09:57:22.701Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7284 09:57:24.66M 2015-11-07T09:57:22.906Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.572 1499.7296 09:57:24.86M 2015-11-07T09:57:23.137Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7303 09:57:25.08M 2015-11-07T09:57:23.311Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7307 09:57:25.28M 2015-11-07T09:57:23.511Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7302 09:57:25.48M 2015-11-07T09:57:23.716Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7310 09:57:25.68M 2015-11-07T09:57:23.936Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.571 1499.7317 09:57:25.88M 2015-11-07T09:57:24.137Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.572 1499.7328 09:57:26.11M 2015-11-07T09:57:24.337Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7328 09:57:26.29M 2015-11-07T09:57:24.531Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7334 09:57:26.49M 2015-11-07T09:57:24.731Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7334 09:57:26.69M 2015-11-07T09:57:24.936Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7330 09:57:26.89M 2015-11-07T09:57:25.141Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7328 09:57:27.11M 2015-11-07T09:57:25.341Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.417 34.570 1499.7319 09:57:27.31M 2015-11-07T09:57:25.546Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.570 1499.7312 09:57:27.51M 2015-11-07T09:57:25.751Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.569 1499.7313 09:57:27.71M 2015-11-07T09:57:25.951Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.416 34.569 1499.7301 09:57:27.91M 2015-11-07T09:57:26.151Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7299 09:57:28.12M 2015-11-07T09:57:26.356Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7290 09:57:28.32M 2015-11-07T09:57:26.561Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7289 09:57:28.52M 2015-11-07T09:57:26.761Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7281 09:57:28.72M 2015-11-07T09:57:26.966Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7291 09:57:28.92M 2015-11-07T09:57:27.171Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7297 09:57:29.14M 2015-11-07T09:57:27.371Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7295 09:57:29.34M 2015-11-07T09:57:27.576Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.573 1499.7299 09:57:29.54M 2015-11-07T09:57:27.776Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7310 09:57:29.74M 2015-11-07T09:57:27.984Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.574 1499.7310 09:57:29.93M 2015-11-07T09:57:28.186Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7312 09:57:30.15M 2015-11-07T09:57:28.406Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7316 09:57:30.35M 2015-11-07T09:57:28.591Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.576 1499.7330 09:57:30.57M 2015-11-07T09:57:28.796Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.576 1499.7324 09:57:30.75M 2015-11-07T09:57:28.996Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7328 09:57:30.95M 2015-11-07T09:57:29.196Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7329 09:57:31.17M 2015-11-07T09:57:29.401Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7336 09:57:31.37M 2015-11-07T09:57:29.606Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7336 09:57:31.57M 2015-11-07T09:57:29.806Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7334 09:57:31.77M 2015-11-07T09:57:30.011Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.575 1499.7336 09:57:31.96M 2015-11-07T09:57:30.217Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7338 09:57:32.18M 2015-11-07T09:57:30.417Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.421 34.575 1499.7345 09:57:32.38M 2015-11-07T09:57:30.622Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.421 34.575 1499.7344 09:57:32.58M 2015-11-07T09:57:30.822Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.575 1499.7329 09:57:32.78M 2015-11-07T09:57:31.027Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.575 1499.7316 09:57:33.00M 2015-11-07T09:57:31.231Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.575 1499.7323 09:57:33.20M 2015-11-07T09:57:31.431Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.575 1499.7319 09:57:33.40M 2015-11-07T09:57:31.637Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.421 34.576 1499.7325 09:57:33.60M 2015-11-07T09:57:31.837Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7332 09:57:33.80M 2015-11-07T09:57:32.042Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.421 34.575 1499.7341 09:57:34.01M 2015-11-07T09:57:32.247Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.575 1499.7339 09:57:34.22M 2015-11-07T09:57:32.447Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.421 34.576 1499.7347 09:57:34.42M 2015-11-07T09:57:32.652Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.422 34.575 1499.7341 09:57:34.61M 2015-11-07T09:57:32.872Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.422 34.576 1499.7354 09:57:34.81M 2015-11-07T09:57:33.057Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7343 09:57:35.05M 2015-11-07T09:57:33.257Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7332 09:57:35.23M 2015-11-07T09:57:33.462Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.575 1499.7325 09:57:35.43M 2015-11-07T09:57:33.712Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7327 09:57:35.63M 2015-11-07T09:57:33.872Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.421 34.578 1499.7283 09:57:35.87M 2015-11-07T09:57:34.072Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.421 34.578 1499.7272 09:57:36.05M 2015-11-07T09:57:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.421 34.577 1499.7275 09:57:36.24M 2015-11-07T09:57:34.477Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7343 09:57:36.44M 2015-11-07T09:57:34.682Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.574 1499.7351 09:57:36.64M 2015-11-07T09:57:34.887Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7363 09:57:36.84M 2015-11-07T09:57:35.087Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.572 1499.7374 09:57:37.06M 2015-11-07T09:57:35.287Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.572 1499.7377 09:57:37.26M 2015-11-07T09:57:35.497Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7377 09:57:37.46M 2015-11-07T09:57:35.697Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.570 1499.7383 09:57:37.66M 2015-11-07T09:57:35.902Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.418 34.570 1499.7379 09:57:37.86M 2015-11-07T09:57:36.102Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7383 09:57:38.08M 2015-11-07T09:57:36.307Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7371 09:57:38.27M 2015-11-07T09:57:36.507Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7367 09:57:38.47M 2015-11-07T09:57:36.707Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7360 09:57:38.67M 2015-11-07T09:57:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.571 1499.7352 09:57:38.87M 2015-11-07T09:57:37.117Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.572 1499.7345 09:57:39.09M 2015-11-07T09:57:37.337Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.572 1499.7335 09:57:39.29M 2015-11-07T09:57:37.522Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7332 09:57:39.50M 2015-11-07T09:57:37.727Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7327 09:57:39.68M 2015-11-07T09:57:37.932Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.572 1499.7339 09:57:39.89M 2015-11-07T09:57:38.132Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7327 09:57:40.10M 2015-11-07T09:57:38.337Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7316 09:57:40.30M 2015-11-07T09:57:38.537Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7313 09:57:40.50M 2015-11-07T09:57:38.787Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7305 09:57:40.70M 2015-11-07T09:57:38.942Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7286 09:57:40.95M 2015-11-07T09:57:39.147Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7274 09:57:41.12M 2015-11-07T09:57:39.352Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7271 09:57:41.32M 2015-11-07T09:57:39.552Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7266 09:57:41.52M 2015-11-07T09:57:39.757Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7268 09:57:41.71M 2015-11-07T09:57:39.957Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.573 1499.7267 09:57:41.91M 2015-11-07T09:57:40.162Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.573 1499.7268 09:57:42.13M 2015-11-07T09:57:40.367Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.574 1499.7277 09:57:42.33M 2015-11-07T09:57:40.577Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.574 1499.7274 09:57:42.53M 2015-11-07T09:57:40.772Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.574 1499.7277 09:57:42.73M 2015-11-07T09:57:40.977Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7267 09:57:42.93M 2015-11-07T09:57:41.177Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7272 09:57:43.15M 2015-11-07T09:57:41.385Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:57:43.35M 2015-11-07T09:57:41.584Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7285 09:57:43.55M 2015-11-07T09:57:41.802Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7296 09:57:43.75M 2015-11-07T09:57:42.001Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7307 09:57:43.96M 2015-11-07T09:57:42.192Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.572 1499.7319 09:57:44.16M 2015-11-07T09:57:42.397Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.572 1499.7329 09:57:44.36M 2015-11-07T09:57:42.597Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7334 09:57:44.56M 2015-11-07T09:57:42.802Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7332 09:57:44.76M 2015-11-07T09:57:43.002Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7332 09:57:44.96M 2015-11-07T09:57:43.207Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7333 09:57:45.18M 2015-11-07T09:57:43.412Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7340 09:57:45.38M 2015-11-07T09:57:43.612Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7333 09:57:45.58M 2015-11-07T09:57:43.817Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7319 09:57:45.77M 2015-11-07T09:57:44.022Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7323 09:57:45.97M 2015-11-07T09:57:44.222Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.424 34.578 1499.7390 09:57:46.20M 2015-11-07T09:57:44.427Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7357 09:57:46.39M 2015-11-07T09:57:44.627Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7352 09:57:46.59M 2015-11-07T09:57:44.832Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7344 09:57:46.79M 2015-11-07T09:57:45.037Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7334 09:57:47.01M 2015-11-07T09:57:45.237Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7323 09:57:47.21M 2015-11-07T09:57:45.442Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.573 1499.7318 09:57:47.41M 2015-11-07T09:57:45.642Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7313 09:57:47.61M 2015-11-07T09:57:45.847Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7307 09:57:47.80M 2015-11-07T09:57:46.047Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.572 1499.7307 09:57:48.02M 2015-11-07T09:57:46.272Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.572 1499.7314 09:57:48.22M 2015-11-07T09:57:46.457Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7312 09:57:48.44M 2015-11-07T09:57:46.662Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7316 09:57:48.62M 2015-11-07T09:57:46.862Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7328 09:57:48.82M 2015-11-07T09:57:47.067Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7340 09:57:49.04M 2015-11-07T09:57:47.267Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7344 09:57:49.24M 2015-11-07T09:57:47.472Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7330 09:57:49.44M 2015-11-07T09:57:47.677Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.571 1499.7319 09:57:49.64M 2015-11-07T09:57:47.877Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7317 09:57:49.84M 2015-11-07T09:57:48.082Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7317 09:57:50.05M 2015-11-07T09:57:48.287Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7311 09:57:50.25M 2015-11-07T09:57:48.487Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7307 09:57:50.45M 2015-11-07T09:57:48.687Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.569 1499.7288 09:57:50.65M 2015-11-07T09:57:48.892Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.569 1499.7291 09:57:50.85M 2015-11-07T09:57:49.092Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7288 09:57:51.07M 2015-11-07T09:57:49.297Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7294 09:57:51.27M 2015-11-07T09:57:49.503Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7292 09:57:51.47M 2015-11-07T09:57:49.702Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7291 09:57:51.67M 2015-11-07T09:57:49.907Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.572 1499.7291 09:57:51.86M 2015-11-07T09:57:50.112Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.418 34.572 1499.7290 09:57:52.08M 2015-11-07T09:57:50.312Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.573 1499.7295 09:57:52.28M 2015-11-07T09:57:50.517Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7311 09:57:52.48M 2015-11-07T09:57:50.737Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.574 1499.7310 09:57:52.68M 2015-11-07T09:57:50.937Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.420 34.574 1499.7302 09:57:52.90M 2015-11-07T09:57:51.137Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.420 34.574 1499.7303 09:57:53.10M 2015-11-07T09:57:51.332Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.574 1499.7302 09:57:53.30M 2015-11-07T09:57:51.532Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.420 34.574 1499.7311 09:57:53.50M 2015-11-07T09:57:51.737Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.420 34.574 1499.7312 09:57:53.70M 2015-11-07T09:57:51.937Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.420 34.574 1499.7318 09:57:53.89M 2015-11-07T09:57:52.143Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7336 09:57:54.11M 2015-11-07T09:57:52.347Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.574 1499.7334 09:57:54.31M 2015-11-07T09:57:52.547Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7334 09:57:54.51M 2015-11-07T09:57:52.752Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.575 1499.7334 09:57:54.71M 2015-11-07T09:57:52.952Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.420 34.574 1499.7319 09:57:54.91M 2015-11-07T09:57:53.157Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.574 1499.7310 09:57:55.13M 2015-11-07T09:57:53.362Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.573 1499.7310 09:57:55.33M 2015-11-07T09:57:53.563Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7313 09:57:55.53M 2015-11-07T09:57:53.767Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7318 09:57:55.73M 2015-11-07T09:57:53.968Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7322 09:57:55.92M 2015-11-07T09:57:54.172Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7318 09:57:56.14M 2015-11-07T09:57:54.373Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7311 09:57:56.34M 2015-11-07T09:57:54.578Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7313 09:57:56.54M 2015-11-07T09:57:54.784Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7318 09:57:56.74M 2015-11-07T09:57:54.985Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7310 09:57:56.94M 2015-11-07T09:57:55.203Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7300 09:57:57.16M 2015-11-07T09:57:55.388Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7307 09:57:57.37M 2015-11-07T09:57:55.593Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.419 34.574 1499.7307 09:57:57.55M 2015-11-07T09:57:55.798Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.419 34.573 1499.7310 09:57:57.75M 2015-11-07T09:57:56.003Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7319 09:57:57.95M 2015-11-07T09:57:56.203Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.574 1499.7325 09:57:58.17M 2015-11-07T09:57:56.408Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.420 34.574 1499.7333 09:57:58.37M 2015-11-07T09:57:56.613Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7345 09:57:58.57M 2015-11-07T09:57:56.813Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7336 09:57:58.77M 2015-11-07T09:57:57.020Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7341 09:57:58.97M 2015-11-07T09:57:57.220Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7338 09:57:59.19M 2015-11-07T09:57:57.423Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7339 09:57:59.39M 2015-11-07T09:57:57.623Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.574 1499.7338 09:57:59.59M 2015-11-07T09:57:57.823Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.574 1499.7328 09:57:59.78M 2015-11-07T09:57:58.028Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7314 09:58:00.00M 2015-11-07T09:57:58.233Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7311 09:58:00.20M 2015-11-07T09:57:58.433Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7311 09:58:00.40M 2015-11-07T09:57:58.638Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7318 09:58:00.60M 2015-11-07T09:57:58.843Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.574 1499.7313 09:58:00.80M 2015-11-07T09:57:59.043Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.576 1499.7335 09:58:01.02M 2015-11-07T09:57:59.248Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7333 09:58:01.22M 2015-11-07T09:57:59.453Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7328 09:58:01.42M 2015-11-07T09:57:59.668Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.422 34.576 1499.7336 09:58:01.62M 2015-11-07T09:57:59.860Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.422 34.576 1499.7339 09:58:01.83M 2015-11-07T09:58:00.058Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.422 34.576 1499.7329 09:58:02.03M 2015-11-07T09:58:00.263Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.422 34.577 1499.7327 09:58:02.23M 2015-11-07T09:58:00.463Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.422 34.577 1499.7328 09:58:02.43M 2015-11-07T09:58:00.668Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.423 34.577 1499.7335 09:58:02.63M 2015-11-07T09:58:00.873Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.423 34.577 1499.7341 09:58:02.83M 2015-11-07T09:58:01.073Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7363 09:58:03.05M 2015-11-07T09:58:01.278Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7369 09:58:03.25M 2015-11-07T09:58:01.483Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.424 34.578 1499.7377 09:58:03.45M 2015-11-07T09:58:01.688Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7377 09:58:03.65M 2015-11-07T09:58:01.888Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.424 34.578 1499.7368 09:58:03.85M 2015-11-07T09:58:02.093Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7368 09:58:04.07M 2015-11-07T09:58:02.293Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.423 34.578 1499.7362 09:58:04.26M 2015-11-07T09:58:02.500Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.423 34.577 1499.7355 09:58:04.46M 2015-11-07T09:58:02.700Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.423 34.578 1499.7356 09:58:04.66M 2015-11-07T09:58:02.903Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7363 09:58:04.86M 2015-11-07T09:58:03.103Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.424 34.578 1499.7365 09:58:05.08M 2015-11-07T09:58:03.308Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7360 09:58:05.27M 2015-11-07T09:58:03.513Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7350 09:58:05.48M 2015-11-07T09:58:03.713Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.422 34.577 1499.7351 09:58:05.68M 2015-11-07T09:58:03.918Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.422 34.577 1499.7349 09:58:05.87M 2015-11-07T09:58:04.141Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.576 1499.7341 09:58:06.09M 2015-11-07T09:58:04.323Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.576 1499.7329 09:58:06.31M 2015-11-07T09:58:04.528Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.421 34.576 1499.7316 09:58:06.49M 2015-11-07T09:58:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.420 34.576 1499.7301 09:58:06.69M 2015-11-07T09:58:04.933Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.420 34.576 1499.7307 09:58:06.89M 2015-11-07T09:58:05.133Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7313 09:58:07.11M 2015-11-07T09:58:05.341Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7332 09:58:07.31M 2015-11-07T09:58:05.541Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7334 09:58:07.51M 2015-11-07T09:58:05.743Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.575 1499.7328 09:58:07.70M 2015-11-07T09:58:05.943Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7323 09:58:07.90M 2015-11-07T09:58:06.153Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.574 1499.7313 09:58:08.12M 2015-11-07T09:58:06.353Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7307 09:58:08.32M 2015-11-07T09:58:06.558Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7306 09:58:08.52M 2015-11-07T09:58:06.763Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7305 09:58:08.72M 2015-11-07T09:58:06.963Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7299 09:58:08.92M 2015-11-07T09:58:07.168Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7305 09:58:09.14M 2015-11-07T09:58:07.368Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.573 1499.7292 09:58:09.34M 2015-11-07T09:58:07.573Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7296 09:58:09.54M 2015-11-07T09:58:07.781Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7296 09:58:09.73M 2015-11-07T09:58:07.983Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7288 09:58:09.94M 2015-11-07T09:58:08.183Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7279 09:58:10.15M 2015-11-07T09:58:08.384Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7271 09:58:10.35M 2015-11-07T09:58:08.603Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.571 1499.7278 09:58:10.55M 2015-11-07T09:58:08.788Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7271 09:58:10.77M 2015-11-07T09:58:08.993Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7268 09:58:10.95M 2015-11-07T09:58:09.243Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.571 1499.7273 09:58:11.17M 2015-11-07T09:58:09.398Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.571 1499.7277 09:58:11.41M 2015-11-07T09:58:09.598Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7289 09:58:11.57M 2015-11-07T09:58:09.803Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7290 09:58:11.76M 2015-11-07T09:58:10.008Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7286 09:58:11.96M 2015-11-07T09:58:10.208Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7284 09:58:12.18M 2015-11-07T09:58:10.413Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7288 09:58:12.38M 2015-11-07T09:58:10.613Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.572 1499.7285 09:58:12.58M 2015-11-07T09:58:10.820Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7289 09:58:12.78M 2015-11-07T09:58:11.023Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.571 1499.7289 09:58:13.00M 2015-11-07T09:58:11.223Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7297 09:58:13.20M 2015-11-07T09:58:11.428Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.571 1499.7299 09:58:13.39M 2015-11-07T09:58:11.628Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 09:58:13.60M 2015-11-07T09:58:11.838Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7302 09:58:13.79M 2015-11-07T09:58:12.038Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7295 09:58:14.01M 2015-11-07T09:58:12.243Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7297 09:58:14.21M 2015-11-07T09:58:12.443Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7295 09:58:14.41M 2015-11-07T09:58:12.648Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.570 1499.7278 09:58:14.61M 2015-11-07T09:58:12.848Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7269 09:58:14.81M 2015-11-07T09:58:13.068Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7266 09:58:15.03M 2015-11-07T09:58:13.261Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7266 09:58:15.24M 2015-11-07T09:58:13.461Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.414 34.570 1499.7252 09:58:15.43M 2015-11-07T09:58:13.661Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7249 09:58:15.62M 2015-11-07T09:58:13.863Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.413 34.568 1499.7236 09:58:15.82M 2015-11-07T09:58:14.068Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.413 34.569 1499.7218 09:58:16.04M 2015-11-07T09:58:14.273Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.413 34.569 1499.7207 09:58:16.24M 2015-11-07T09:58:14.478Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.412 34.568 1499.7209 09:58:16.44M 2015-11-07T09:58:14.678Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.568 1499.7196 09:58:16.64M 2015-11-07T09:58:14.878Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.411 34.567 1499.7200 09:58:16.84M 2015-11-07T09:58:15.083Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.567 1499.7200 09:58:17.06M 2015-11-07T09:58:15.288Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.566 1499.7198 09:58:17.25M 2015-11-07T09:58:15.493Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.410 34.566 1499.7194 09:58:17.46M 2015-11-07T09:58:15.693Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.410 34.566 1499.7203 09:58:17.66M 2015-11-07T09:58:15.900Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.410 34.565 1499.7209 09:58:17.85M 2015-11-07T09:58:16.100Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.410 34.565 1499.7207 09:58:18.07M 2015-11-07T09:58:16.303Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.411 34.565 1499.7219 09:58:18.27M 2015-11-07T09:58:16.504Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.411 34.566 1499.7239 09:58:18.47M 2015-11-07T09:58:16.709Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.412 34.566 1499.7257 09:58:18.67M 2015-11-07T09:58:16.913Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.567 1499.7262 09:58:18.87M 2015-11-07T09:58:17.113Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.413 34.567 1499.7271 09:58:19.09M 2015-11-07T09:58:17.319Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.568 1499.7266 09:58:19.29M 2015-11-07T09:58:17.541Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7264 09:58:19.49M 2015-11-07T09:58:17.724Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7274 09:58:19.70M 2015-11-07T09:58:17.928Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7283 09:58:19.89M 2015-11-07T09:58:18.128Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7288 09:58:20.10M 2015-11-07T09:58:18.334Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7286 09:58:20.30M 2015-11-07T09:58:18.541Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7292 09:58:20.50M 2015-11-07T09:58:18.741Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7290 09:58:20.70M 2015-11-07T09:58:18.944Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7297 09:58:20.90M 2015-11-07T09:58:19.144Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.572 1499.7288 09:58:21.12M 2015-11-07T09:58:19.389Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7283 09:58:21.32M 2015-11-07T09:58:19.553Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7273 09:58:21.56M 2015-11-07T09:58:19.754Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7269 09:58:21.72M 2015-11-07T09:58:19.959Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7283 09:58:21.91M 2015-11-07T09:58:20.159Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7277 09:58:22.13M 2015-11-07T09:58:20.364Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7281 09:58:22.33M 2015-11-07T09:58:20.569Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.572 1499.7290 09:58:22.53M 2015-11-07T09:58:20.769Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7289 09:58:22.73M 2015-11-07T09:58:20.969Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7278 09:58:22.93M 2015-11-07T09:58:21.174Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.572 1499.7269 09:58:23.15M 2015-11-07T09:58:21.384Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7268 09:58:23.35M 2015-11-07T09:58:21.584Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.417 34.573 1499.7272 09:58:23.55M 2015-11-07T09:58:21.784Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.573 1499.7286 09:58:23.74M 2015-11-07T09:58:22.004Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.418 34.574 1499.7297 09:58:23.94M 2015-11-07T09:58:22.189Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.418 34.573 1499.7294 09:58:24.18M 2015-11-07T09:58:22.394Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7291 09:58:24.36M 2015-11-07T09:58:22.594Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7292 09:58:24.56M 2015-11-07T09:58:22.799Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7291 09:58:24.76M 2015-11-07T09:58:23.004Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7295 09:58:24.96M 2015-11-07T09:58:23.209Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7300 09:58:25.18M 2015-11-07T09:58:23.409Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.573 1499.7312 09:58:25.38M 2015-11-07T09:58:23.609Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7312 09:58:25.57M 2015-11-07T09:58:23.814Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7310 09:58:25.77M 2015-11-07T09:58:24.020Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.419 34.576 1499.7241 09:58:25.97M 2015-11-07T09:58:24.220Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.419 34.577 1499.7230 09:58:26.19M 2015-11-07T09:58:24.424Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.419 34.576 1499.7241 09:58:26.39M 2015-11-07T09:58:24.624Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.418 34.575 1499.7250 09:58:26.59M 2015-11-07T09:58:24.829Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7262 09:58:26.79M 2015-11-07T09:58:25.029Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7280 09:58:27.01M 2015-11-07T09:58:25.234Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7290 09:58:27.21M 2015-11-07T09:58:25.439Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.572 1499.7289 09:58:27.41M 2015-11-07T09:58:25.644Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.570 1499.7292 09:58:27.60M 2015-11-07T09:58:25.844Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7285 09:58:27.80M 2015-11-07T09:58:26.049Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.415 34.569 1499.7273 09:58:28.02M 2015-11-07T09:58:26.254Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.416 34.569 1499.7277 09:58:28.22M 2015-11-07T09:58:26.469Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.416 34.569 1499.7289 09:58:28.42M 2015-11-07T09:58:26.657Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.416 34.569 1499.7292 09:58:28.64M 2015-11-07T09:58:26.861Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.416 34.569 1499.7299 09:58:28.81M 2015-11-07T09:58:27.064Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.415 34.568 1499.7301 09:58:29.04M 2015-11-07T09:58:27.264Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.420 34.572 1499.7360 09:58:29.24M 2015-11-07T09:58:27.469Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.421 34.573 1499.7369 09:58:29.44M 2015-11-07T09:58:27.674Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.420 34.573 1499.7357 09:58:29.64M 2015-11-07T09:58:27.874Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.420 34.573 1499.7351 09:58:29.83M 2015-11-07T09:58:28.079Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.420 34.573 1499.7345 09:58:30.05M 2015-11-07T09:58:28.284Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.420 34.574 1499.7334 09:58:30.25M 2015-11-07T09:58:28.489Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.420 34.574 1499.7322 09:58:30.45M 2015-11-07T09:58:28.689Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.574 1499.7319 09:58:30.65M 2015-11-07T09:58:28.889Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7308 09:58:30.85M 2015-11-07T09:58:29.094Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7308 09:58:31.07M 2015-11-07T09:58:29.294Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7289 09:58:31.27M 2015-11-07T09:58:29.500Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7279 09:58:31.46M 2015-11-07T09:58:29.704Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.570 1499.7283 09:58:31.67M 2015-11-07T09:58:29.904Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7284 09:58:31.86M 2015-11-07T09:58:30.109Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.569 1499.7277 09:58:32.08M 2015-11-07T09:58:30.314Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.569 1499.7275 09:58:32.28M 2015-11-07T09:58:30.514Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.414 34.569 1499.7269 09:58:32.48M 2015-11-07T09:58:30.719Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.414 34.569 1499.7261 09:58:32.68M 2015-11-07T09:58:30.934Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7261 09:58:32.88M 2015-11-07T09:58:31.124Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7280 09:58:33.11M 2015-11-07T09:58:31.329Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7294 09:58:33.29M 2015-11-07T09:58:31.529Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.571 1499.7292 09:58:33.50M 2015-11-07T09:58:31.729Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7300 09:58:33.70M 2015-11-07T09:58:31.934Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7302 09:58:33.89M 2015-11-07T09:58:32.141Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7295 09:58:34.11M 2015-11-07T09:58:32.344Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7300 09:58:34.31M 2015-11-07T09:58:32.544Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.574 1499.7297 09:58:34.51M 2015-11-07T09:58:32.749Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7286 09:58:34.71M 2015-11-07T09:58:32.949Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.574 1499.7286 09:58:34.91M 2015-11-07T09:58:33.154Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7283 09:58:35.13M 2015-11-07T09:58:33.354Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7277 09:58:35.33M 2015-11-07T09:58:33.564Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7272 09:58:35.52M 2015-11-07T09:58:33.764Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.573 1499.7272 09:58:35.73M 2015-11-07T09:58:33.964Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7267 09:58:35.92M 2015-11-07T09:58:34.169Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7256 09:58:36.14M 2015-11-07T09:58:34.374Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7252 09:58:36.34M 2015-11-07T09:58:34.620Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7260 09:58:36.54M 2015-11-07T09:58:34.774Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7256 09:58:36.78M 2015-11-07T09:58:34.984Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7253 09:58:36.94M 2015-11-07T09:58:35.184Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7261 09:58:37.16M 2015-11-07T09:58:35.404Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7247 09:58:37.36M 2015-11-07T09:58:35.589Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7247 09:58:37.57M 2015-11-07T09:58:35.794Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7241 09:58:37.75M 2015-11-07T09:58:35.994Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7242 09:58:37.95M 2015-11-07T09:58:36.199Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7236 09:58:38.17M 2015-11-07T09:58:36.404Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7236 09:58:38.37M 2015-11-07T09:58:36.604Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7235 09:58:38.57M 2015-11-07T09:58:36.809Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7238 09:58:38.77M 2015-11-07T09:58:37.009Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.573 1499.7242 09:58:38.97M 2015-11-07T09:58:37.214Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7247 09:58:39.19M 2015-11-07T09:58:37.414Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.573 1499.7249 09:58:39.39M 2015-11-07T09:58:37.620Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.417 34.573 1499.7246 09:58:39.58M 2015-11-07T09:58:37.824Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.416 34.573 1499.7242 09:58:39.78M 2015-11-07T09:58:38.029Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.416 34.573 1499.7236 09:58:40.00M 2015-11-07T09:58:38.229Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.415 34.572 1499.7234 09:58:40.20M 2015-11-07T09:58:38.434Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.416 34.573 1499.7239 09:58:40.40M 2015-11-07T09:58:38.634Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.416 34.573 1499.7246 09:58:40.60M 2015-11-07T09:58:38.834Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.416 34.572 1499.7246 09:58:40.80M 2015-11-07T09:58:39.044Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.415 34.572 1499.7246 09:58:41.02M 2015-11-07T09:58:39.244Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.411 34.567 1499.7194 09:58:41.22M 2015-11-07T09:58:39.445Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.410 34.566 1499.7201 09:58:41.42M 2015-11-07T09:58:39.694Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.410 34.565 1499.7203 09:58:41.61M 2015-11-07T09:58:39.870Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.414 34.569 1499.7262 09:58:41.86M 2015-11-07T09:58:40.054Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.570 1499.7280 09:58:42.05M 2015-11-07T09:58:40.261Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7286 09:58:42.23M 2015-11-07T09:58:40.465Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7291 09:58:42.43M 2015-11-07T09:58:40.664Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7295 09:58:42.63M 2015-11-07T09:58:40.870Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7296 09:58:42.83M 2015-11-07T09:58:41.074Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7279 09:58:43.05M 2015-11-07T09:58:41.275Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.409 34.563 1499.7205 09:58:43.25M 2015-11-07T09:58:41.480Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.412 34.566 1499.7252 09:58:43.44M 2015-11-07T09:58:41.697Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.567 1499.7274 09:58:43.64M 2015-11-07T09:58:41.885Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.569 1499.7288 09:58:43.84M 2015-11-07T09:58:42.085Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7306 09:58:44.06M 2015-11-07T09:58:42.297Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7319 09:58:44.26M 2015-11-07T09:58:42.495Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.573 1499.7328 09:58:44.46M 2015-11-07T09:58:42.700Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.575 1499.7333 09:58:44.66M 2015-11-07T09:58:42.901Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7272 09:58:44.86M 2015-11-07T09:58:43.101Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7262 09:58:45.08M 2015-11-07T09:58:43.305Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.570 1499.7251 09:58:45.28M 2015-11-07T09:58:43.510Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7250 09:58:45.48M 2015-11-07T09:58:43.710Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7249 09:58:45.67M 2015-11-07T09:58:43.937Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7249 09:58:45.87M 2015-11-07T09:58:44.115Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7261 09:58:46.09M 2015-11-07T09:58:44.335Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.571 1499.7260 09:58:46.29M 2015-11-07T09:58:44.525Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7260 09:58:46.51M 2015-11-07T09:58:44.770Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7257 09:58:46.69M 2015-11-07T09:58:44.930Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7258 09:58:46.93M 2015-11-07T09:58:45.135Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7257 09:58:47.11M 2015-11-07T09:58:45.335Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.572 1499.7295 09:58:47.31M 2015-11-07T09:58:45.535Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7301 09:58:47.50M 2015-11-07T09:58:45.741Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7310 09:58:47.70M 2015-11-07T09:58:45.945Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7317 09:58:47.90M 2015-11-07T09:58:46.150Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7308 09:58:48.12M 2015-11-07T09:58:46.350Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7301 09:58:48.32M 2015-11-07T09:58:46.555Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7311 09:58:48.52M 2015-11-07T09:58:46.755Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7316 09:58:48.72M 2015-11-07T09:58:46.965Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7306 09:58:48.92M 2015-11-07T09:58:47.165Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7316 09:58:49.14M 2015-11-07T09:58:47.365Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.570 1499.7317 09:58:49.33M 2015-11-07T09:58:47.570Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7317 09:58:49.54M 2015-11-07T09:58:47.775Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.409 34.562 1499.7242 09:58:49.73M 2015-11-07T09:58:47.975Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.409 34.563 1499.7234 09:58:49.93M 2015-11-07T09:58:48.175Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.408 34.562 1499.7229 09:58:50.15M 2015-11-07T09:58:48.384Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.408 34.561 1499.7217 09:58:50.35M 2015-11-07T09:58:48.585Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.407 34.561 1499.7211 09:58:50.55M 2015-11-07T09:58:48.805Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.406 34.560 1499.7197 09:58:50.75M 2015-11-07T09:58:48.990Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.404 34.559 1499.7184 09:58:50.97M 2015-11-07T09:58:49.190Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.404 34.558 1499.7172 09:58:51.17M 2015-11-07T09:58:49.400Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.405 34.559 1499.7177 09:58:51.36M 2015-11-07T09:58:49.600Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.405 34.560 1499.7178 09:58:51.57M 2015-11-07T09:58:49.805Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.406 34.561 1499.7180 09:58:51.76M 2015-11-07T09:58:50.005Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.407 34.561 1499.7186 09:58:51.96M 2015-11-07T09:58:50.210Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7321 09:58:52.18M 2015-11-07T09:58:50.415Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.572 1499.7292 09:58:52.38M 2015-11-07T09:58:50.615Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:58:52.58M 2015-11-07T09:58:50.815Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:58:52.78M 2015-11-07T09:58:51.020Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7275 09:58:53.00M 2015-11-07T09:58:51.225Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7275 09:58:53.20M 2015-11-07T09:58:51.425Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7278 09:58:53.40M 2015-11-07T09:58:51.630Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.573 1499.7271 09:58:53.59M 2015-11-07T09:58:51.830Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.573 1499.7260 09:58:53.79M 2015-11-07T09:58:52.035Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7267 09:58:54.01M 2015-11-07T09:58:52.240Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7255 09:58:54.21M 2015-11-07T09:58:52.445Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.571 1499.7234 09:58:54.41M 2015-11-07T09:58:52.645Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7239 09:58:54.61M 2015-11-07T09:58:52.857Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7253 09:58:54.81M 2015-11-07T09:58:53.050Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.573 1499.7263 09:58:55.03M 2015-11-07T09:58:53.270Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7272 09:58:55.23M 2015-11-07T09:58:53.461Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.574 1499.7284 09:58:55.44M 2015-11-07T09:58:53.661Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7258 09:58:55.63M 2015-11-07T09:58:53.865Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7249 09:58:55.82M 2015-11-07T09:58:54.065Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7245 09:58:56.04M 2015-11-07T09:58:54.270Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.568 1499.7231 09:58:56.24M 2015-11-07T09:58:54.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7250 09:58:56.44M 2015-11-07T09:58:54.675Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7267 09:58:56.64M 2015-11-07T09:58:54.925Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7286 09:58:56.84M 2015-11-07T09:58:55.085Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7313 09:58:57.10M 2015-11-07T09:58:55.297Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.575 1499.7321 09:58:57.26M 2015-11-07T09:58:55.485Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7323 09:58:57.45M 2015-11-07T09:58:55.690Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7328 09:58:57.65M 2015-11-07T09:58:55.895Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7323 09:58:57.85M 2015-11-07T09:58:56.095Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7328 09:58:58.07M 2015-11-07T09:58:56.300Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.423 34.576 1499.7379 09:58:58.27M 2015-11-07T09:58:56.500Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.423 34.579 1499.7329 09:58:58.47M 2015-11-07T09:58:56.705Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7277 09:58:58.67M 2015-11-07T09:58:56.910Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7261 09:58:58.87M 2015-11-07T09:58:57.110Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.573 1499.7240 09:58:59.09M 2015-11-07T09:58:57.315Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.572 1499.7222 09:58:59.29M 2015-11-07T09:58:57.515Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.414 34.571 1499.7212 09:58:59.49M 2015-11-07T09:58:57.740Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.571 1499.7218 09:58:59.68M 2015-11-07T09:58:57.925Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.572 1499.7224 09:58:59.90M 2015-11-07T09:58:58.125Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7249 09:59:00.10M 2015-11-07T09:58:58.330Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7262 09:59:00.30M 2015-11-07T09:58:58.535Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7274 09:59:00.50M 2015-11-07T09:58:58.735Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7292 09:59:00.70M 2015-11-07T09:58:58.941Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7313 09:59:00.90M 2015-11-07T09:58:59.141Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.573 1499.7323 09:59:01.12M 2015-11-07T09:58:59.345Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.572 1499.7332 09:59:01.32M 2015-11-07T09:58:59.550Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.572 1499.7336 09:59:01.51M 2015-11-07T09:58:59.750Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.572 1499.7335 09:59:01.71M 2015-11-07T09:59:00.000Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7341 09:59:01.91M 2015-11-07T09:59:00.155Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7351 09:59:02.18M 2015-11-07T09:59:00.360Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7327 09:59:02.33M 2015-11-07T09:59:00.565Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.571 1499.7314 09:59:02.53M 2015-11-07T09:59:00.765Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7303 09:59:02.73M 2015-11-07T09:59:00.970Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7302 09:59:02.93M 2015-11-07T09:59:01.170Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7322 09:59:03.15M 2015-11-07T09:59:01.370Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.571 1499.7318 09:59:03.35M 2015-11-07T09:59:01.584Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7286 09:59:03.54M 2015-11-07T09:59:01.783Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7279 09:59:03.74M 2015-11-07T09:59:01.983Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7280 09:59:03.94M 2015-11-07T09:59:02.206Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7283 09:59:04.16M 2015-11-07T09:59:02.391Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7284 09:59:04.38M 2015-11-07T09:59:02.591Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7279 09:59:04.56M 2015-11-07T09:59:02.795Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7275 09:59:04.76M 2015-11-07T09:59:03.000Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7267 09:59:04.95M 2015-11-07T09:59:03.200Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7267 09:59:05.18M 2015-11-07T09:59:03.405Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7266 09:59:05.38M 2015-11-07T09:59:03.610Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7266 09:59:05.57M 2015-11-07T09:59:03.810Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7284 09:59:05.77M 2015-11-07T09:59:04.016Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7289 09:59:05.97M 2015-11-07T09:59:04.216Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7296 09:59:06.19M 2015-11-07T09:59:04.423Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7310 09:59:06.39M 2015-11-07T09:59:04.621Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7319 09:59:06.59M 2015-11-07T09:59:04.826Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7325 09:59:06.79M 2015-11-07T09:59:05.030Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7335 09:59:07.01M 2015-11-07T09:59:05.231Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7334 09:59:07.21M 2015-11-07T09:59:05.436Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7335 09:59:07.41M 2015-11-07T09:59:05.636Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7343 09:59:07.60M 2015-11-07T09:59:05.841Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7345 09:59:07.80M 2015-11-07T09:59:06.046Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7346 09:59:08.02M 2015-11-07T09:59:06.251Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.573 1499.7341 09:59:08.22M 2015-11-07T09:59:06.451Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7347 09:59:08.42M 2015-11-07T09:59:06.671Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.573 1499.7345 09:59:08.62M 2015-11-07T09:59:06.856Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7338 09:59:08.83M 2015-11-07T09:59:07.057Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7339 09:59:09.04M 2015-11-07T09:59:07.266Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7335 09:59:09.23M 2015-11-07T09:59:07.466Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7334 09:59:09.44M 2015-11-07T09:59:07.671Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7313 09:59:09.63M 2015-11-07T09:59:07.897Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.574 1499.7314 09:59:09.83M 2015-11-07T09:59:08.076Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7310 09:59:10.05M 2015-11-07T09:59:08.276Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7317 09:59:10.25M 2015-11-07T09:59:08.481Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7316 09:59:10.45M 2015-11-07T09:59:08.686Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7311 09:59:10.65M 2015-11-07T09:59:08.886Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7296 09:59:10.85M 2015-11-07T09:59:09.091Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7310 09:59:11.07M 2015-11-07T09:59:09.296Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7319 09:59:11.27M 2015-11-07T09:59:09.496Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7328 09:59:11.46M 2015-11-07T09:59:09.701Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7334 09:59:11.66M 2015-11-07T09:59:09.901Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.573 1499.7340 09:59:11.86M 2015-11-07T09:59:10.106Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7352 09:59:12.08M 2015-11-07T09:59:10.311Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.422 34.575 1499.7374 09:59:12.28M 2015-11-07T09:59:10.511Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.422 34.575 1499.7368 09:59:12.48M 2015-11-07T09:59:10.716Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.575 1499.7361 09:59:12.68M 2015-11-07T09:59:10.916Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.421 34.574 1499.7356 09:59:12.88M 2015-11-07T09:59:11.136Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.573 1499.7340 09:59:13.10M 2015-11-07T09:59:11.326Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7333 09:59:13.31M 2015-11-07T09:59:11.526Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7319 09:59:13.50M 2015-11-07T09:59:11.726Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7310 09:59:13.69M 2015-11-07T09:59:11.931Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7313 09:59:13.89M 2015-11-07T09:59:12.136Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7316 09:59:14.11M 2015-11-07T09:59:12.336Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7313 09:59:14.31M 2015-11-07T09:59:12.536Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7314 09:59:14.51M 2015-11-07T09:59:12.746Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7317 09:59:14.70M 2015-11-07T09:59:12.977Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7314 09:59:14.91M 2015-11-07T09:59:13.151Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7310 09:59:15.12M 2015-11-07T09:59:13.351Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7306 09:59:15.32M 2015-11-07T09:59:13.556Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7308 09:59:15.52M 2015-11-07T09:59:13.761Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7307 09:59:15.72M 2015-11-07T09:59:13.966Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7294 09:59:15.92M 2015-11-07T09:59:14.177Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7299 09:59:16.14M 2015-11-07T09:59:14.371Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7295 09:59:16.34M 2015-11-07T09:59:14.571Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7295 09:59:16.54M 2015-11-07T09:59:14.776Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7289 09:59:16.74M 2015-11-07T09:59:14.976Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7283 09:59:16.94M 2015-11-07T09:59:15.183Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7273 09:59:17.16M 2015-11-07T09:59:15.386Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7266 09:59:17.35M 2015-11-07T09:59:15.601Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7246 09:59:17.55M 2015-11-07T09:59:15.791Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7240 09:59:17.77M 2015-11-07T09:59:16.017Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7245 09:59:17.95M 2015-11-07T09:59:16.196Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.570 1499.7245 09:59:18.17M 2015-11-07T09:59:16.401Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7251 09:59:18.37M 2015-11-07T09:59:16.601Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7246 09:59:18.57M 2015-11-07T09:59:16.806Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7251 09:59:18.77M 2015-11-07T09:59:17.006Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.571 1499.7258 09:59:18.97M 2015-11-07T09:59:17.211Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7257 09:59:19.19M 2015-11-07T09:59:17.416Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7258 09:59:19.38M 2015-11-07T09:59:17.617Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7263 09:59:19.58M 2015-11-07T09:59:17.857Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7271 09:59:19.78M 2015-11-07T09:59:18.021Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.573 1499.7274 09:59:20.00M 2015-11-07T09:59:18.226Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7283 09:59:20.20M 2015-11-07T09:59:18.431Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.418 34.573 1499.7294 09:59:20.40M 2015-11-07T09:59:18.631Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7305 09:59:20.60M 2015-11-07T09:59:18.836Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7307 09:59:20.79M 2015-11-07T09:59:19.057Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.419 34.574 1499.7305 09:59:21.02M 2015-11-07T09:59:19.246Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.574 1499.7297 09:59:21.21M 2015-11-07T09:59:19.446Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.574 1499.7291 09:59:21.41M 2015-11-07T09:59:19.646Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.574 1499.7291 09:59:21.61M 2015-11-07T09:59:19.851Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.419 34.574 1499.7291 09:59:21.81M 2015-11-07T09:59:20.071Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.419 34.574 1499.7284 09:59:22.03M 2015-11-07T09:59:20.256Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.574 1499.7280 09:59:22.25M 2015-11-07T09:59:20.461Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7271 09:59:22.43M 2015-11-07T09:59:20.666Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.573 1499.7252 09:59:22.63M 2015-11-07T09:59:20.866Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7249 09:59:22.83M 2015-11-07T09:59:21.071Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7247 09:59:23.05M 2015-11-07T09:59:21.271Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.414 34.570 1499.7238 09:59:23.25M 2015-11-07T09:59:21.476Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.570 1499.7242 09:59:23.44M 2015-11-07T09:59:21.676Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.414 34.570 1499.7236 09:59:23.64M 2015-11-07T09:59:21.881Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.414 34.570 1499.7245 09:59:23.84M 2015-11-07T09:59:22.081Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7247 09:59:24.06M 2015-11-07T09:59:22.286Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7318 09:59:24.26M 2015-11-07T09:59:22.491Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.421 34.576 1499.7321 09:59:24.46M 2015-11-07T09:59:22.696Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.421 34.576 1499.7323 09:59:24.66M 2015-11-07T09:59:22.896Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.428 34.582 1499.7405 09:59:24.86M 2015-11-07T09:59:23.096Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.428 34.582 1499.7407 09:59:25.08M 2015-11-07T09:59:23.301Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.576 1499.7330 09:59:25.27M 2015-11-07T09:59:23.506Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7318 09:59:25.47M 2015-11-07T09:59:23.706Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.573 1499.7296 09:59:25.67M 2015-11-07T09:59:23.911Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7280 09:59:25.87M 2015-11-07T09:59:24.111Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7268 09:59:26.09M 2015-11-07T09:59:24.316Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7251 09:59:26.29M 2015-11-07T09:59:24.536Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7239 09:59:26.49M 2015-11-07T09:59:24.721Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7239 09:59:26.71M 2015-11-07T09:59:24.926Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7238 09:59:26.89M 2015-11-07T09:59:25.131Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.569 1499.7223 09:59:27.10M 2015-11-07T09:59:25.331Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7216 09:59:27.30M 2015-11-07T09:59:25.536Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.568 1499.7202 09:59:27.50M 2015-11-07T09:59:25.736Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.567 1499.7196 09:59:27.70M 2015-11-07T09:59:25.941Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.567 1499.7196 09:59:27.90M 2015-11-07T09:59:26.146Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.411 34.566 1499.7190 09:59:28.12M 2015-11-07T09:59:26.346Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.411 34.567 1499.7201 09:59:28.32M 2015-11-07T09:59:26.551Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7203 09:59:28.52M 2015-11-07T09:59:26.751Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7223 09:59:28.72M 2015-11-07T09:59:26.956Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.413 34.569 1499.7227 09:59:28.91M 2015-11-07T09:59:27.161Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.569 1499.7256 09:59:29.13M 2015-11-07T09:59:27.367Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7311 09:59:29.34M 2015-11-07T09:59:27.562Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7274 09:59:29.53M 2015-11-07T09:59:27.772Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.569 1499.7263 09:59:29.73M 2015-11-07T09:59:27.972Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7267 09:59:29.93M 2015-11-07T09:59:28.177Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7271 09:59:30.15M 2015-11-07T09:59:28.377Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.568 1499.7268 09:59:30.35M 2015-11-07T09:59:28.584Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7277 09:59:30.55M 2015-11-07T09:59:28.784Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7281 09:59:30.75M 2015-11-07T09:59:29.002Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7288 09:59:30.95M 2015-11-07T09:59:29.192Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7290 09:59:31.18M 2015-11-07T09:59:29.392Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7294 09:59:31.36M 2015-11-07T09:59:29.597Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7295 09:59:31.56M 2015-11-07T09:59:29.802Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.568 1499.7256 09:59:31.76M 2015-11-07T09:59:30.001Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.568 1499.7257 09:59:31.96M 2015-11-07T09:59:30.202Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7250 09:59:32.18M 2015-11-07T09:59:30.412Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.413 34.568 1499.7244 09:59:32.38M 2015-11-07T09:59:30.612Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.412 34.569 1499.7192 09:59:32.58M 2015-11-07T09:59:30.812Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7178 09:59:32.78M 2015-11-07T09:59:31.017Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7167 09:59:33.98M 2015-11-07T09:59:31.217Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.410 34.567 1499.7161 09:59:33.20M 2015-11-07T09:59:31.427Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.410 34.568 1499.7164 09:59:33.39M 2015-11-07T09:59:31.627Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.411 34.568 1499.7170 09:59:33.60M 2015-11-07T09:59:31.827Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7168 09:59:33.79M 2015-11-07T09:59:32.032Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.411 34.568 1499.7167 09:59:34.01M 2015-11-07T09:59:32.237Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.411 34.568 1499.7173 09:59:34.21M 2015-11-07T09:59:32.442Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.412 34.568 1499.7186 09:59:34.41M 2015-11-07T09:59:32.642Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.412 34.568 1499.7200 09:59:34.61M 2015-11-07T09:59:32.842Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7220 09:59:34.81M 2015-11-07T09:59:33.047Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.413 34.568 1499.7252 09:59:35.02M 2015-11-07T09:59:33.252Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7263 09:59:35.23M 2015-11-07T09:59:33.472Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.568 1499.7286 09:59:35.43M 2015-11-07T09:59:33.657Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7300 09:59:35.64M 2015-11-07T09:59:33.857Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7310 09:59:35.82M 2015-11-07T09:59:34.057Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7322 09:59:36.04M 2015-11-07T09:59:34.267Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.568 1499.7323 09:59:36.24M 2015-11-07T09:59:34.467Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7321 09:59:36.44M 2015-11-07T09:59:34.672Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7327 09:59:36.64M 2015-11-07T09:59:34.872Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.568 1499.7333 09:59:36.84M 2015-11-07T09:59:35.077Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.416 34.568 1499.7346 09:59:37.05M 2015-11-07T09:59:35.282Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.416 34.568 1499.7357 09:59:37.25M 2015-11-07T09:59:35.532Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.416 34.568 1499.7346 09:59:37.45M 2015-11-07T09:59:35.687Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.416 34.568 1499.7340 09:59:37.70M 2015-11-07T09:59:35.892Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.416 34.569 1499.7333 09:59:37.85M 2015-11-07T09:59:36.092Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.416 34.569 1499.7313 09:59:38.07M 2015-11-07T09:59:36.297Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.568 1499.7301 09:59:38.27M 2015-11-07T09:59:36.497Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.415 34.568 1499.7297 09:59:38.47M 2015-11-07T09:59:36.702Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.415 34.568 1499.7302 09:59:38.66M 2015-11-07T09:59:36.902Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.416 34.569 1499.7305 09:59:38.86M 2015-11-07T09:59:37.107Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.416 34.570 1499.7306 09:59:39.08M 2015-11-07T09:59:37.312Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7311 09:59:39.28M 2015-11-07T09:59:37.517Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7308 09:59:39.48M 2015-11-07T09:59:37.717Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7305 09:59:39.68M 2015-11-07T09:59:37.937Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7301 09:59:39.88M 2015-11-07T09:59:38.127Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7285 09:59:40.12M 2015-11-07T09:59:38.327Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7280 09:59:40.30M 2015-11-07T09:59:38.528Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7280 09:59:40.50M 2015-11-07T09:59:38.732Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7281 09:59:40.70M 2015-11-07T09:59:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7289 09:59:40.90M 2015-11-07T09:59:39.137Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 09:59:41.12M 2015-11-07T09:59:39.342Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7303 09:59:41.31M 2015-11-07T09:59:39.547Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.571 1499.7296 09:59:41.51M 2015-11-07T09:59:39.747Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7297 09:59:41.71M 2015-11-07T09:59:39.952Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.570 1499.7291 09:59:41.91M 2015-11-07T09:59:40.152Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7280 09:59:42.13M 2015-11-07T09:59:40.357Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.414 34.569 1499.7263 09:59:42.33M 2015-11-07T09:59:40.607Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.413 34.568 1499.7260 09:59:42.53M 2015-11-07T09:59:40.762Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.413 34.568 1499.7260 09:59:42.77M 2015-11-07T09:59:40.967Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.413 34.568 1499.7263 09:59:42.92M 2015-11-07T09:59:41.172Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.414 34.569 1499.7277 09:59:43.14M 2015-11-07T09:59:41.372Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.415 34.569 1499.7283 09:59:43.35M 2015-11-07T09:59:41.572Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.569 1499.7286 09:59:43.54M 2015-11-07T09:59:41.777Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.569 1499.7283 09:59:43.74M 2015-11-07T09:59:41.977Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.568 1499.7278 09:59:43.94M 2015-11-07T09:59:42.183Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.568 1499.7261 09:59:44.16M 2015-11-07T09:59:42.407Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.568 1499.7251 09:59:44.36M 2015-11-07T09:59:42.587Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.567 1499.7256 09:59:44.58M 2015-11-07T09:59:42.792Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.568 1499.7253 09:59:44.76M 2015-11-07T09:59:42.997Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.568 1499.7257 09:59:44.96M 2015-11-07T09:59:43.202Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7271 09:59:45.17M 2015-11-07T09:59:43.402Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7285 09:59:45.37M 2015-11-07T09:59:43.607Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.569 1499.7299 09:59:45.57M 2015-11-07T09:59:43.807Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7294 09:59:45.77M 2015-11-07T09:59:44.012Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7292 09:59:45.97M 2015-11-07T09:59:44.217Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7297 09:59:46.19M 2015-11-07T09:59:44.417Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.570 1499.7302 09:59:46.39M 2015-11-07T09:59:44.622Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.571 1499.7295 09:59:46.59M 2015-11-07T09:59:44.822Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.417 34.571 1499.7294 09:59:46.79M 2015-11-07T09:59:45.028Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.417 34.571 1499.7291 09:59:47.01M 2015-11-07T09:59:45.227Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7286 09:59:47.20M 2015-11-07T09:59:45.432Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7296 09:59:47.40M 2015-11-07T09:59:45.632Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7295 09:59:47.60M 2015-11-07T09:59:45.837Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7300 09:59:47.80M 2015-11-07T09:59:46.042Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.571 1499.7303 09:59:48.02M 2015-11-07T09:59:46.247Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.417 34.571 1499.7294 09:59:48.22M 2015-11-07T09:59:46.457Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.570 1499.7296 09:59:48.42M 2015-11-07T09:59:46.652Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.570 1499.7286 09:59:48.62M 2015-11-07T09:59:46.872Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.415 34.569 1499.7279 09:59:48.82M 2015-11-07T09:59:47.057Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.415 34.569 1499.7273 09:59:49.05M 2015-11-07T09:59:47.257Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.568 1499.7261 09:59:49.23M 2015-11-07T09:59:47.462Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.414 34.568 1499.7263 09:59:49.43M 2015-11-07T09:59:47.667Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.568 1499.7261 09:59:49.63M 2015-11-07T09:59:47.873Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.568 1499.7245 09:59:49.83M 2015-11-07T09:59:48.072Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.412 34.567 1499.7242 09:59:50.05M 2015-11-07T09:59:48.277Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7295 09:59:50.25M 2015-11-07T09:59:48.477Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7301 09:59:50.45M 2015-11-07T09:59:48.677Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7295 09:59:50.65M 2015-11-07T09:59:48.882Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.572 1499.7301 09:59:50.84M 2015-11-07T09:59:49.087Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7297 09:59:51.06M 2015-11-07T09:59:49.292Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7297 09:59:51.26M 2015-11-07T09:59:49.492Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.411 34.566 1499.7220 09:59:51.46M 2015-11-07T09:59:49.697Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.409 34.565 1499.7209 09:59:51.66M 2015-11-07T09:59:49.897Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.409 34.564 1499.7202 09:59:51.86M 2015-11-07T09:59:50.097Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.408 34.563 1499.7202 09:59:52.08M 2015-11-07T09:59:50.308Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.409 34.564 1499.7207 09:59:52.28M 2015-11-07T09:59:50.508Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.409 34.564 1499.7211 09:59:52.48M 2015-11-07T09:59:50.712Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.409 34.564 1499.7214 09:59:52.68M 2015-11-07T09:59:50.912Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.409 34.564 1499.7225 09:59:52.88M 2015-11-07T09:59:51.117Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.410 34.565 1499.7236 09:59:53.09M 2015-11-07T09:59:51.338Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7236 09:59:53.29M 2015-11-07T09:59:51.522Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.412 34.566 1499.7244 09:59:53.51M 2015-11-07T09:59:51.728Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.567 1499.7252 09:59:53.69M 2015-11-07T09:59:51.933Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.568 1499.7266 09:59:53.89M 2015-11-07T09:59:52.133Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7267 09:59:54.11M 2015-11-07T09:59:52.341Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7266 09:59:54.31M 2015-11-07T09:59:52.538Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7268 09:59:54.51M 2015-11-07T09:59:52.743Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7271 09:59:54.71M 2015-11-07T09:59:52.948Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7260 09:59:54.90M 2015-11-07T09:59:53.148Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7261 09:59:55.13M 2015-11-07T09:59:53.353Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7283 09:59:55.32M 2015-11-07T09:59:53.553Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7280 09:59:55.52M 2015-11-07T09:59:53.753Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7271 09:59:55.72M 2015-11-07T09:59:53.963Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7266 09:59:55.92M 2015-11-07T09:59:54.163Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7271 09:59:56.14M 2015-11-07T09:59:54.363Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7272 09:59:56.34M 2015-11-07T09:59:54.568Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7277 09:59:56.53M 2015-11-07T09:59:54.773Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7288 09:59:56.73M 2015-11-07T09:59:54.978Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.569 1499.7285 09:59:56.94M 2015-11-07T09:59:55.181Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.416 34.570 1499.7275 09:59:57.16M 2015-11-07T09:59:55.383Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.416 34.570 1499.7274 09:59:57.35M 2015-11-07T09:59:55.584Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7278 09:59:57.55M 2015-11-07T09:59:55.803Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.571 1499.7285 09:59:57.75M 2015-11-07T09:59:55.988Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7266 09:59:57.97M 2015-11-07T09:59:56.193Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7263 09:59:58.17M 2015-11-07T09:59:56.398Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7262 09:59:58.37M 2015-11-07T09:59:56.598Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7258 09:59:58.57M 2015-11-07T09:59:56.803Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7258 09:59:58.76M 2015-11-07T09:59:57.008Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7262 09:59:58.97M 2015-11-07T09:59:57.208Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7257 09:59:59.18M 2015-11-07T09:59:57.413Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.412 34.566 1499.7256 09:59:59.38M 2015-11-07T09:59:57.613Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.406 34.561 1499.7200 09:59:59.58M 2015-11-07T09:59:57.820Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.406 34.560 1499.7196 09:59:59.78M 2015-11-07T09:59:58.020Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.405 34.560 1499.7192 10:00:00.00M 2015-11-07T09:59:58.223Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.405 34.559 1499.7190 10:00:00.20M 2015-11-07T09:59:58.428Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7274 10:00:00.40M 2015-11-07T09:59:58.633Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.413 34.566 1499.7286 10:00:00.60M 2015-11-07T09:59:58.833Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.414 34.568 1499.7308 10:00:00.80M 2015-11-07T09:59:59.038Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7324 10:00:01.02M 2015-11-07T09:59:59.243Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7335 10:00:01.21M 2015-11-07T09:59:59.443Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 10:00:01.42M 2015-11-07T09:59:59.643Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.571 1499.7334 10:00:01.61M 2015-11-07T09:59:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7336 10:00:01.81M 2015-11-07T10:00:00.053Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7328 10:00:02.03M 2015-11-07T10:00:00.273Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.421 34.574 1499.7362 10:00:02.23M 2015-11-07T10:00:00.461Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7310 10:00:02.45M 2015-11-07T10:00:00.663Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7295 10:00:02.63M 2015-11-07T10:00:00.863Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7296 10:00:02.83M 2015-11-07T10:00:01.068Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7291 10:00:03.05M 2015-11-07T10:00:01.268Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.572 1499.7289 10:00:03.25M 2015-11-07T10:00:01.473Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7292 10:00:03.44M 2015-11-07T10:00:01.673Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.419 34.574 1499.7291 10:00:03.64M 2015-11-07T10:00:01.878Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.425 34.579 1499.7352 10:00:03.84M 2015-11-07T10:00:02.083Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.425 34.580 1499.7356 10:00:04.06M 2015-11-07T10:00:02.289Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.580 1499.7347 10:00:04.26M 2015-11-07T10:00:02.488Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.580 1499.7355 10:00:04.46M 2015-11-07T10:00:02.693Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.579 1499.7356 10:00:04.66M 2015-11-07T10:00:02.893Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.424 34.578 1499.7345 10:00:04.86M 2015-11-07T10:00:03.101Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.422 34.577 1499.7324 10:00:05.07M 2015-11-07T10:00:03.305Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.421 34.576 1499.7307 10:00:05.27M 2015-11-07T10:00:03.503Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.421 34.575 1499.7308 10:00:05.47M 2015-11-07T10:00:03.703Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.420 34.575 1499.7311 10:00:05.67M 2015-11-07T10:00:03.908Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7303 10:00:05.87M 2015-11-07T10:00:04.108Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7286 10:00:06.09M 2015-11-07T10:00:04.313Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7286 10:00:06.29M 2015-11-07T10:00:04.518Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7283 10:00:06.49M 2015-11-07T10:00:04.741Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.573 1499.7283 10:00:06.69M 2015-11-07T10:00:04.923Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7267 10:00:06.90M 2015-11-07T10:00:05.128Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7272 10:00:07.10M 2015-11-07T10:00:05.328Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7269 10:00:07.30M 2015-11-07T10:00:05.533Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.414 34.569 1499.7255 10:00:07.50M 2015-11-07T10:00:05.733Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.413 34.568 1499.7240 10:00:07.70M 2015-11-07T10:00:05.984Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7238 10:00:07.90M 2015-11-07T10:00:06.143Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7240 10:00:08.16M 2015-11-07T10:00:06.343Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.412 34.567 1499.7256 10:00:08.32M 2015-11-07T10:00:06.548Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7250 10:00:08.52M 2015-11-07T10:00:06.748Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7250 10:00:08.71M 2015-11-07T10:00:06.953Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7247 10:00:08.91M 2015-11-07T10:00:07.153Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7252 10:00:09.13M 2015-11-07T10:00:07.358Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7256 10:00:09.33M 2015-11-07T10:00:07.563Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7250 10:00:09.53M 2015-11-07T10:00:07.768Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.412 34.567 1499.7241 10:00:09.73M 2015-11-07T10:00:07.968Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.412 34.567 1499.7249 10:00:09.93M 2015-11-07T10:00:08.168Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.413 34.568 1499.7253 10:00:10.15M 2015-11-07T10:00:08.373Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.568 1499.7260 10:00:10.35M 2015-11-07T10:00:08.584Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.569 1499.7269 10:00:10.55M 2015-11-07T10:00:08.784Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7269 10:00:10.75M 2015-11-07T10:00:08.984Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7272 10:00:10.95M 2015-11-07T10:00:09.203Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7275 10:00:11.16M 2015-11-07T10:00:09.388Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7264 10:00:11.38M 2015-11-07T10:00:09.593Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7263 10:00:11.56M 2015-11-07T10:00:09.798Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7261 10:00:11.76M 2015-11-07T10:00:09.998Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7253 10:00:11.96M 2015-11-07T10:00:10.203Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.570 1499.7246 10:00:12.18M 2015-11-07T10:00:10.408Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.415 34.567 1499.7310 10:00:12.38M 2015-11-07T10:00:10.608Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.415 34.567 1499.7310 10:00:12.58M 2015-11-07T10:00:10.813Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.415 34.567 1499.7305 10:00:12.77M 2015-11-07T10:00:11.061Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.415 34.567 1499.7301 10:00:13.98M 2015-11-07T10:00:11.220Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.415 34.568 1499.7303 10:00:13.24M 2015-11-07T10:00:11.420Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.415 34.568 1499.7303 10:00:13.39M 2015-11-07T10:00:11.623Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.415 34.567 1499.7306 10:00:13.59M 2015-11-07T10:00:11.823Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.415 34.567 1499.7303 10:00:13.79M 2015-11-07T10:00:12.033Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.414 34.567 1499.7292 10:00:14.01M 2015-11-07T10:00:12.233Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7292 10:00:14.21M 2015-11-07T10:00:12.433Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.415 34.568 1499.7285 10:00:14.41M 2015-11-07T10:00:12.638Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.415 34.568 1499.7279 10:00:14.60M 2015-11-07T10:00:12.844Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.415 34.568 1499.7272 10:00:14.80M 2015-11-07T10:00:13.043Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7272 10:00:15.03M 2015-11-07T10:00:13.243Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7258 10:00:15.22M 2015-11-07T10:00:13.453Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7245 10:00:15.42M 2015-11-07T10:00:13.674Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7252 10:00:15.62M 2015-11-07T10:00:13.861Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7256 10:00:15.84M 2015-11-07T10:00:14.061Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.569 1499.7266 10:00:16.04M 2015-11-07T10:00:14.263Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.414 34.569 1499.7260 10:00:16.24M 2015-11-07T10:00:14.463Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7260 10:00:16.44M 2015-11-07T10:00:14.669Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.568 1499.7262 10:00:16.63M 2015-11-07T10:00:14.874Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.569 1499.7275 10:00:16.84M 2015-11-07T10:00:15.074Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7290 10:00:17.06M 2015-11-07T10:00:15.279Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7295 10:00:17.25M 2015-11-07T10:00:15.484Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7295 10:00:17.45M 2015-11-07T10:00:15.689Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7295 10:00:17.65M 2015-11-07T10:00:15.889Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.415 34.569 1499.7302 10:00:17.85M 2015-11-07T10:00:16.134Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.415 34.569 1499.7296 10:00:18.07M 2015-11-07T10:00:16.294Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.416 34.570 1499.7301 10:00:18.31M 2015-11-07T10:00:16.494Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.416 34.570 1499.7302 10:00:18.47M 2015-11-07T10:00:16.701Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7299 10:00:18.67M 2015-11-07T10:00:16.901Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7296 10:00:18.86M 2015-11-07T10:00:17.109Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7292 10:00:19.08M 2015-11-07T10:00:17.309Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7299 10:00:19.28M 2015-11-07T10:00:17.514Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7296 10:00:19.48M 2015-11-07T10:00:17.714Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7285 10:00:19.68M 2015-11-07T10:00:17.919Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7283 10:00:19.88M 2015-11-07T10:00:18.141Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:00:20.10M 2015-11-07T10:00:18.324Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7271 10:00:20.31M 2015-11-07T10:00:18.524Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7269 10:00:20.50M 2015-11-07T10:00:18.729Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7266 10:00:20.69M 2015-11-07T10:00:18.934Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.567 1499.7252 10:00:20.90M 2015-11-07T10:00:19.142Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7258 10:00:21.11M 2015-11-07T10:00:19.340Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.412 34.566 1499.7253 10:00:21.31M 2015-11-07T10:00:19.540Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.567 1499.7266 10:00:21.51M 2015-11-07T10:00:19.744Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7266 10:00:21.71M 2015-11-07T10:00:19.949Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7266 10:00:21.91M 2015-11-07T10:00:20.154Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7263 10:00:22.13M 2015-11-07T10:00:20.354Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7251 10:00:22.33M 2015-11-07T10:00:20.559Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.569 1499.7245 10:00:22.53M 2015-11-07T10:00:20.759Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7246 10:00:22.73M 2015-11-07T10:00:20.964Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7242 10:00:22.92M 2015-11-07T10:00:21.169Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7247 10:00:23.14M 2015-11-07T10:00:21.369Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7247 10:00:23.34M 2015-11-07T10:00:21.569Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7257 10:00:23.54M 2015-11-07T10:00:21.774Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7260 10:00:23.74M 2015-11-07T10:00:21.983Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7255 10:00:23.94M 2015-11-07T10:00:22.184Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.574 1499.7263 10:00:24.16M 2015-11-07T10:00:22.384Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7262 10:00:24.36M 2015-11-07T10:00:22.604Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7258 10:00:24.55M 2015-11-07T10:00:22.789Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7268 10:00:24.77M 2015-11-07T10:00:22.994Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.570 1499.7271 10:00:24.95M 2015-11-07T10:00:23.199Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7263 10:00:25.17M 2015-11-07T10:00:23.399Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7262 10:00:25.37M 2015-11-07T10:00:23.604Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7269 10:00:25.57M 2015-11-07T10:00:23.804Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.413 34.564 1499.7328 10:00:25.77M 2015-11-07T10:00:24.017Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.414 34.565 1499.7343 10:00:25.97M 2015-11-07T10:00:24.214Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.565 1499.7355 10:00:26.19M 2015-11-07T10:00:24.414Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.415 34.566 1499.7367 10:00:26.39M 2015-11-07T10:00:24.620Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.414 34.566 1499.7355 10:00:26.58M 2015-11-07T10:00:24.820Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.567 1499.7347 10:00:26.79M 2015-11-07T10:00:25.024Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.567 1499.7340 10:00:27.00M 2015-11-07T10:00:25.229Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.414 34.566 1499.7328 10:00:27.20M 2015-11-07T10:00:25.429Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.415 34.568 1499.7333 10:00:27.40M 2015-11-07T10:00:25.634Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.415 34.568 1499.7319 10:00:27.60M 2015-11-07T10:00:25.834Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7318 10:00:27.80M 2015-11-07T10:00:26.039Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7312 10:00:28.02M 2015-11-07T10:00:26.244Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.568 1499.7305 10:00:28.22M 2015-11-07T10:00:26.444Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7294 10:00:28.42M 2015-11-07T10:00:26.649Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7283 10:00:28.62M 2015-11-07T10:00:26.849Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7290 10:00:28.81M 2015-11-07T10:00:27.069Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7278 10:00:29.03M 2015-11-07T10:00:27.261Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.569 1499.7273 10:00:29.25M 2015-11-07T10:00:27.461Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.569 1499.7267 10:00:29.43M 2015-11-07T10:00:27.664Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7263 10:00:29.63M 2015-11-07T10:00:27.864Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7268 10:00:29.83M 2015-11-07T10:00:28.069Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7273 10:00:30.05M 2015-11-07T10:00:28.274Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7274 10:00:30.25M 2015-11-07T10:00:28.474Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7288 10:00:30.45M 2015-11-07T10:00:28.674Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7289 10:00:30.64M 2015-11-07T10:00:28.879Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7286 10:00:30.84M 2015-11-07T10:00:29.084Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7274 10:00:31.06M 2015-11-07T10:00:29.284Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7281 10:00:31.26M 2015-11-07T10:00:29.489Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7281 10:00:31.46M 2015-11-07T10:00:29.694Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.568 1499.7281 10:00:31.66M 2015-11-07T10:00:29.894Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.568 1499.7277 10:00:31.86M 2015-11-07T10:00:30.100Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7289 10:00:32.08M 2015-11-07T10:00:30.300Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.569 1499.7291 10:00:32.28M 2015-11-07T10:00:30.504Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7310 10:00:32.48M 2015-11-07T10:00:30.709Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7316 10:00:32.68M 2015-11-07T10:00:30.909Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7319 10:00:32.87M 2015-11-07T10:00:31.114Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7313 10:00:33.09M 2015-11-07T10:00:31.319Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.569 1499.7306 10:00:33.29M 2015-11-07T10:00:31.542Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7294 10:00:33.49M 2015-11-07T10:00:31.724Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.415 34.569 1499.7288 10:00:33.71M 2015-11-07T10:00:31.924Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.569 1499.7286 10:00:33.89M 2015-11-07T10:00:32.129Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7294 10:00:34.11M 2015-11-07T10:00:32.334Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.570 1499.7300 10:00:34.31M 2015-11-07T10:00:32.534Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7271 10:00:34.51M 2015-11-07T10:00:32.741Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.567 1499.7268 10:00:34.70M 2015-11-07T10:00:32.941Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7306 10:00:34.91M 2015-11-07T10:00:33.144Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7300 10:00:35.12M 2015-11-07T10:00:33.349Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7300 10:00:35.32M 2015-11-07T10:00:33.577Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7295 10:00:35.52M 2015-11-07T10:00:33.754Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7290 10:00:35.72M 2015-11-07T10:00:33.959Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7299 10:00:35.92M 2015-11-07T10:00:34.159Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7297 10:00:36.14M 2015-11-07T10:00:34.364Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7305 10:00:36.34M 2015-11-07T10:00:34.564Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.418 34.573 1499.7303 10:00:36.54M 2015-11-07T10:00:34.769Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7297 10:00:36.73M 2015-11-07T10:00:34.969Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7294 10:00:36.94M 2015-11-07T10:00:35.174Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7290 10:00:37.15M 2015-11-07T10:00:35.417Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7283 10:00:37.35M 2015-11-07T10:00:35.584Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.572 1499.7273 10:00:37.55M 2015-11-07T10:00:35.783Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7271 10:00:37.75M 2015-11-07T10:00:36.004Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7271 10:00:37.95M 2015-11-07T10:00:36.190Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7275 10:00:38.18M 2015-11-07T10:00:36.394Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7274 10:00:38.37M 2015-11-07T10:00:36.594Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7284 10:00:38.56M 2015-11-07T10:00:36.799Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7294 10:00:38.76M 2015-11-07T10:00:37.005Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:00:38.96M 2015-11-07T10:00:37.205Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:00:39.18M 2015-11-07T10:00:37.410Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7286 10:00:39.38M 2015-11-07T10:00:37.610Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7284 10:00:39.58M 2015-11-07T10:00:37.815Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.570 1499.7286 10:00:39.78M 2015-11-07T10:00:38.020Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.570 1499.7280 10:00:40.00M 2015-11-07T10:00:38.221Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7279 10:00:40.20M 2015-11-07T10:00:38.425Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7271 10:00:40.40M 2015-11-07T10:00:38.625Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7264 10:00:40.59M 2015-11-07T10:00:38.830Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.569 1499.7256 10:00:40.79M 2015-11-07T10:00:39.030Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.568 1499.7257 10:00:41.01M 2015-11-07T10:00:39.235Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.568 1499.7246 10:00:41.21M 2015-11-07T10:00:39.440Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7239 10:00:41.41M 2015-11-07T10:00:39.645Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.569 1499.7225 10:00:41.61M 2015-11-07T10:00:39.845Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7223 10:00:41.81M 2015-11-07T10:00:40.050Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7225 10:00:42.03M 2015-11-07T10:00:40.250Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7236 10:00:42.23M 2015-11-07T10:00:40.470Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7239 10:00:42.42M 2015-11-07T10:00:40.655Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7244 10:00:42.64M 2015-11-07T10:00:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.569 1499.7239 10:00:42.82M 2015-11-07T10:00:41.062Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.568 1499.7235 10:00:43.04M 2015-11-07T10:00:41.265Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7235 10:00:43.24M 2015-11-07T10:00:41.470Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7257 10:00:43.44M 2015-11-07T10:00:41.670Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7275 10:00:43.64M 2015-11-07T10:00:41.875Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7277 10:00:43.84M 2015-11-07T10:00:42.080Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7271 10:00:44.06M 2015-11-07T10:00:42.285Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7277 10:00:44.26M 2015-11-07T10:00:42.485Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7286 10:00:44.46M 2015-11-07T10:00:42.690Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.568 1499.7294 10:00:44.66M 2015-11-07T10:00:42.890Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7294 10:00:44.86M 2015-11-07T10:00:43.090Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7295 10:00:45.07M 2015-11-07T10:00:43.295Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7295 10:00:45.27M 2015-11-07T10:00:43.500Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7295 10:00:45.47M 2015-11-07T10:00:43.700Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7302 10:00:45.67M 2015-11-07T10:00:43.905Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7310 10:00:45.87M 2015-11-07T10:00:44.110Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7314 10:00:46.09M 2015-11-07T10:00:44.310Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.410 34.563 1499.7268 10:00:46.29M 2015-11-07T10:00:44.515Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.410 34.563 1499.7266 10:00:46.49M 2015-11-07T10:00:44.715Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.410 34.562 1499.7262 10:00:46.68M 2015-11-07T10:00:44.935Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.409 34.562 1499.7256 10:00:46.88M 2015-11-07T10:00:45.137Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.409 34.562 1499.7249 10:00:47.12M 2015-11-07T10:00:45.330Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.409 34.562 1499.7242 10:00:47.30M 2015-11-07T10:00:45.530Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.409 34.563 1499.7235 10:00:47.50M 2015-11-07T10:00:45.735Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.409 34.563 1499.7233 10:00:47.70M 2015-11-07T10:00:45.935Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.410 34.563 1499.7242 10:00:47.90M 2015-11-07T10:00:46.141Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.411 34.564 1499.7242 10:00:48.12M 2015-11-07T10:00:46.341Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.412 34.565 1499.7253 10:00:48.32M 2015-11-07T10:00:46.545Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.412 34.566 1499.7260 10:00:48.51M 2015-11-07T10:00:46.745Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.413 34.566 1499.7260 10:00:48.71M 2015-11-07T10:00:46.950Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.413 34.567 1499.7268 10:00:48.91M 2015-11-07T10:00:47.155Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.414 34.568 1499.7279 10:00:49.13M 2015-11-07T10:00:47.355Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7281 10:00:49.33M 2015-11-07T10:00:47.560Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7278 10:00:49.53M 2015-11-07T10:00:47.765Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7278 10:00:49.73M 2015-11-07T10:00:47.977Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7278 10:00:49.93M 2015-11-07T10:00:48.170Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7284 10:00:50.14M 2015-11-07T10:00:48.370Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.569 1499.7291 10:00:50.35M 2015-11-07T10:00:48.575Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.569 1499.7292 10:00:50.54M 2015-11-07T10:00:48.775Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.569 1499.7296 10:00:50.74M 2015-11-07T10:00:48.984Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.568 1499.7288 10:00:50.94M 2015-11-07T10:00:49.185Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7285 10:00:51.16M 2015-11-07T10:00:49.417Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7279 10:00:51.36M 2015-11-07T10:00:49.590Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7289 10:00:51.58M 2015-11-07T10:00:49.795Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7300 10:00:51.76M 2015-11-07T10:00:49.995Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7266 10:00:51.96M 2015-11-07T10:00:50.205Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.567 1499.7261 10:00:52.18M 2015-11-07T10:00:50.400Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.567 1499.7262 10:00:52.38M 2015-11-07T10:00:50.605Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7264 10:00:52.57M 2015-11-07T10:00:50.805Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7267 10:00:52.77M 2015-11-07T10:00:51.010Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7267 10:00:52.97M 2015-11-07T10:00:51.215Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7260 10:00:53.19M 2015-11-07T10:00:51.415Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.413 34.567 1499.7267 10:00:53.39M 2015-11-07T10:00:51.620Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.413 34.567 1499.7268 10:00:53.59M 2015-11-07T10:00:51.820Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.412 34.567 1499.7262 10:00:53.79M 2015-11-07T10:00:52.025Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.412 34.566 1499.7267 10:00:54.01M 2015-11-07T10:00:52.230Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.412 34.567 1499.7271 10:00:54.21M 2015-11-07T10:00:52.435Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7284 10:00:54.41M 2015-11-07T10:00:52.635Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7284 10:00:54.61M 2015-11-07T10:00:52.840Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7274 10:00:54.80M 2015-11-07T10:00:53.045Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7280 10:00:55.02M 2015-11-07T10:00:53.245Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7278 10:00:55.22M 2015-11-07T10:00:53.445Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.567 1499.7272 10:00:55.42M 2015-11-07T10:00:53.650Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.567 1499.7264 10:00:55.62M 2015-11-07T10:00:53.870Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7267 10:00:55.82M 2015-11-07T10:00:54.055Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.413 34.567 1499.7267 10:00:56.05M 2015-11-07T10:00:54.261Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.413 34.567 1499.7271 10:00:56.23M 2015-11-07T10:00:54.465Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.567 1499.7274 10:00:56.43M 2015-11-07T10:00:54.665Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7285 10:00:56.63M 2015-11-07T10:00:54.870Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.569 1499.7285 10:00:56.83M 2015-11-07T10:00:55.070Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.416 34.569 1499.7290 10:00:57.05M 2015-11-07T10:00:55.275Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7289 10:00:57.25M 2015-11-07T10:00:55.475Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.569 1499.7295 10:00:57.45M 2015-11-07T10:00:55.680Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7292 10:00:57.65M 2015-11-07T10:00:55.885Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7294 10:00:57.85M 2015-11-07T10:00:56.085Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7292 10:00:58.07M 2015-11-07T10:00:56.290Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7288 10:00:58.27M 2015-11-07T10:00:56.490Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7294 10:00:58.47M 2015-11-07T10:00:56.695Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7289 10:00:58.66M 2015-11-07T10:00:56.900Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7284 10:00:58.86M 2015-11-07T10:00:57.101Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.571 1499.7283 10:00:59.08M 2015-11-07T10:00:57.305Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7277 10:00:59.28M 2015-11-07T10:00:57.505Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7269 10:00:59.48M 2015-11-07T10:00:57.710Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7263 10:00:59.68M 2015-11-07T10:00:57.915Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7267 10:00:59.88M 2015-11-07T10:00:58.115Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.414 34.569 1499.7255 10:01:00.10M 2015-11-07T10:00:58.335Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7262 10:01:00.30M 2015-11-07T10:00:58.525Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.569 1499.7269 10:01:00.51M 2015-11-07T10:00:58.725Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.568 1499.7268 10:01:00.69M 2015-11-07T10:00:58.930Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7261 10:01:00.89M 2015-11-07T10:00:59.130Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7255 10:01:01.11M 2015-11-07T10:00:59.335Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.566 1499.7247 10:01:01.31M 2015-11-07T10:00:59.541Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.565 1499.7242 10:01:01.51M 2015-11-07T10:00:59.742Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.410 34.565 1499.7241 10:01:01.71M 2015-11-07T10:00:59.946Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.410 34.565 1499.7236 10:01:01.91M 2015-11-07T10:01:00.150Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.410 34.565 1499.7230 10:01:02.13M 2015-11-07T10:01:00.351Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.411 34.565 1499.7235 10:01:02.33M 2015-11-07T10:01:00.550Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.566 1499.7238 10:01:02.53M 2015-11-07T10:01:00.755Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.566 1499.7234 10:01:02.72M 2015-11-07T10:01:00.961Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.412 34.567 1499.7240 10:01:02.92M 2015-11-07T10:01:01.166Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.412 34.567 1499.7247 10:01:03.14M 2015-11-07T10:01:01.366Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7253 10:01:03.34M 2015-11-07T10:01:01.565Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.412 34.567 1499.7244 10:01:03.54M 2015-11-07T10:01:01.771Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.412 34.566 1499.7239 10:01:03.74M 2015-11-07T10:01:01.976Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.412 34.567 1499.7242 10:01:03.94M 2015-11-07T10:01:02.184Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.412 34.567 1499.7249 10:01:04.16M 2015-11-07T10:01:02.384Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7264 10:01:04.36M 2015-11-07T10:01:02.583Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.568 1499.7268 10:01:04.55M 2015-11-07T10:01:02.801Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.568 1499.7281 10:01:04.75M 2015-11-07T10:01:02.991Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:01:04.97M 2015-11-07T10:01:03.191Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7291 10:01:05.17M 2015-11-07T10:01:03.396Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7286 10:01:05.37M 2015-11-07T10:01:03.601Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.412 34.566 1499.7246 10:01:05.57M 2015-11-07T10:01:03.801Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7253 10:01:05.77M 2015-11-07T10:01:04.006Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.565 1499.7247 10:01:05.97M 2015-11-07T10:01:04.206Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.410 34.564 1499.7236 10:01:06.19M 2015-11-07T10:01:04.411Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.409 34.563 1499.7229 10:01:06.39M 2015-11-07T10:01:04.616Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.408 34.562 1499.7216 10:01:06.58M 2015-11-07T10:01:04.816Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.408 34.562 1499.7208 10:01:06.78M 2015-11-07T10:01:05.021Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.407 34.561 1499.7196 10:01:07.00M 2015-11-07T10:01:05.221Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.407 34.561 1499.7184 10:01:07.20M 2015-11-07T10:01:05.426Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.407 34.561 1499.7180 10:01:07.40M 2015-11-07T10:01:05.631Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.407 34.561 1499.7180 10:01:07.60M 2015-11-07T10:01:05.831Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.407 34.561 1499.7188 10:01:07.80M 2015-11-07T10:01:06.036Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.406 34.560 1499.7169 10:01:08.02M 2015-11-07T10:01:06.241Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.411 34.565 1499.7229 10:01:08.22M 2015-11-07T10:01:06.446Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.412 34.566 1499.7252 10:01:08.42M 2015-11-07T10:01:06.646Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7283 10:01:08.61M 2015-11-07T10:01:06.857Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.414 34.568 1499.7278 10:01:08.81M 2015-11-07T10:01:07.051Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.413 34.567 1499.7277 10:01:09.03M 2015-11-07T10:01:07.271Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.566 1499.7271 10:01:09.23M 2015-11-07T10:01:07.456Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.412 34.566 1499.7252 10:01:09.45M 2015-11-07T10:01:07.661Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.566 1499.7238 10:01:09.63M 2015-11-07T10:01:07.862Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.411 34.565 1499.7229 10:01:09.83M 2015-11-07T10:01:08.061Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.410 34.564 1499.7220 10:01:10.05M 2015-11-07T10:01:08.266Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7231 10:01:10.24M 2015-11-07T10:01:08.471Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.410 34.565 1499.7231 10:01:10.44M 2015-11-07T10:01:08.676Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.411 34.565 1499.7239 10:01:10.64M 2015-11-07T10:01:08.876Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7236 10:01:10.84M 2015-11-07T10:01:09.081Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.411 34.566 1499.7230 10:01:11.06M 2015-11-07T10:01:09.286Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.411 34.566 1499.7224 10:01:11.26M 2015-11-07T10:01:09.486Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.415 34.570 1499.7273 10:01:11.46M 2015-11-07T10:01:09.691Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.415 34.571 1499.7273 10:01:11.66M 2015-11-07T10:01:09.891Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.416 34.571 1499.7269 10:01:11.86M 2015-11-07T10:01:10.096Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7269 10:01:12.08M 2015-11-07T10:01:10.301Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.415 34.571 1499.7263 10:01:12.27M 2015-11-07T10:01:10.501Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.414 34.569 1499.7245 10:01:12.48M 2015-11-07T10:01:10.706Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.569 1499.7241 10:01:12.67M 2015-11-07T10:01:10.906Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.414 34.569 1499.7247 10:01:12.87M 2015-11-07T10:01:11.111Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7235 10:01:13.09M 2015-11-07T10:01:11.311Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7236 10:01:13.29M 2015-11-07T10:01:11.516Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7240 10:01:13.49M 2015-11-07T10:01:11.736Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.567 1499.7246 10:01:13.69M 2015-11-07T10:01:11.921Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7257 10:01:13.90M 2015-11-07T10:01:12.126Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7269 10:01:14.11M 2015-11-07T10:01:12.331Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7283 10:01:14.30M 2015-11-07T10:01:12.531Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.568 1499.7294 10:01:14.51M 2015-11-07T10:01:12.736Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.569 1499.7296 10:01:14.70M 2015-11-07T10:01:12.936Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7300 10:01:14.90M 2015-11-07T10:01:13.141Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7302 10:01:15.12M 2015-11-07T10:01:13.341Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7318 10:01:15.32M 2015-11-07T10:01:13.546Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7317 10:01:15.52M 2015-11-07T10:01:13.751Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7313 10:01:15.72M 2015-11-07T10:01:13.956Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7297 10:01:15.92M 2015-11-07T10:01:14.156Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7288 10:01:16.14M 2015-11-07T10:01:14.356Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7267 10:01:16.34M 2015-11-07T10:01:14.566Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.566 1499.7255 10:01:16.53M 2015-11-07T10:01:14.766Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.565 1499.7257 10:01:16.73M 2015-11-07T10:01:14.977Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.411 34.564 1499.7242 10:01:16.93M 2015-11-07T10:01:15.171Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.410 34.564 1499.7245 10:01:17.15M 2015-11-07T10:01:15.376Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.410 34.564 1499.7236 10:01:17.35M 2015-11-07T10:01:15.583Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.410 34.565 1499.7240 10:01:17.55M 2015-11-07T10:01:15.783Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7235 10:01:17.75M 2015-11-07T10:01:15.983Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7231 10:01:17.95M 2015-11-07T10:01:16.206Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.411 34.565 1499.7238 10:01:18.16M 2015-11-07T10:01:16.391Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.411 34.565 1499.7230 10:01:18.38M 2015-11-07T10:01:16.596Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.411 34.565 1499.7224 10:01:18.57M 2015-11-07T10:01:16.796Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7273 10:01:18.76M 2015-11-07T10:01:17.001Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7277 10:01:18.96M 2015-11-07T10:01:17.201Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7274 10:01:19.18M 2015-11-07T10:01:17.406Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7273 10:01:19.38M 2015-11-07T10:01:17.606Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7271 10:01:19.58M 2015-11-07T10:01:17.817Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.422 34.577 1499.7352 10:01:19.78M 2015-11-07T10:01:18.011Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.577 1499.7355 10:01:20.00M 2015-11-07T10:01:18.216Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7351 10:01:20.19M 2015-11-07T10:01:18.421Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.423 34.578 1499.7356 10:01:20.40M 2015-11-07T10:01:18.621Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7368 10:01:20.59M 2015-11-07T10:01:18.826Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7369 10:01:20.79M 2015-11-07T10:01:19.026Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.579 1499.7373 10:01:21.01M 2015-11-07T10:01:19.231Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.424 34.578 1499.7375 10:01:21.21M 2015-11-07T10:01:19.436Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.424 34.578 1499.7373 10:01:21.41M 2015-11-07T10:01:19.636Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7369 10:01:21.61M 2015-11-07T10:01:19.841Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.421 34.575 1499.7361 10:01:21.81M 2015-11-07T10:01:20.046Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.574 1499.7354 10:01:22.03M 2015-11-07T10:01:20.246Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.573 1499.7339 10:01:22.23M 2015-11-07T10:01:20.451Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7324 10:01:22.42M 2015-11-07T10:01:20.671Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7317 10:01:22.62M 2015-11-07T10:01:20.856Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7300 10:01:22.84M 2015-11-07T10:01:21.056Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7305 10:01:23.04M 2015-11-07T10:01:21.261Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7305 10:01:23.24M 2015-11-07T10:01:21.466Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7297 10:01:23.44M 2015-11-07T10:01:21.666Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7288 10:01:23.64M 2015-11-07T10:01:21.872Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7284 10:01:23.84M 2015-11-07T10:01:22.077Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.566 1499.7285 10:01:24.06M 2015-11-07T10:01:22.277Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.413 34.566 1499.7291 10:01:24.26M 2015-11-07T10:01:22.481Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7285 10:01:24.45M 2015-11-07T10:01:22.686Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.412 34.566 1499.7271 10:01:24.65M 2015-11-07T10:01:22.886Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7280 10:01:24.85M 2015-11-07T10:01:23.091Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.566 1499.7283 10:01:25.07M 2015-11-07T10:01:23.292Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7278 10:01:25.27M 2015-11-07T10:01:23.496Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.565 1499.7277 10:01:25.47M 2015-11-07T10:01:23.696Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.411 34.565 1499.7271 10:01:25.67M 2015-11-07T10:01:23.902Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.564 1499.7272 10:01:25.86M 2015-11-07T10:01:24.107Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.565 1499.7269 10:01:26.08M 2015-11-07T10:01:24.306Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.407 34.560 1499.7208 10:01:26.29M 2015-11-07T10:01:24.512Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.406 34.560 1499.7201 10:01:26.48M 2015-11-07T10:01:24.717Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.406 34.561 1499.7191 10:01:26.68M 2015-11-07T10:01:24.916Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.407 34.561 1499.7197 10:01:26.88M 2015-11-07T10:01:25.137Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.407 34.561 1499.7207 10:01:27.10M 2015-11-07T10:01:25.322Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.408 34.562 1499.7214 10:01:27.32M 2015-11-07T10:01:25.526Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.408 34.563 1499.7224 10:01:27.50M 2015-11-07T10:01:25.732Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.409 34.563 1499.7227 10:01:27.70M 2015-11-07T10:01:25.932Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.410 34.564 1499.7229 10:01:27.90M 2015-11-07T10:01:26.137Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.411 34.565 1499.7238 10:01:28.12M 2015-11-07T10:01:26.336Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.565 1499.7256 10:01:28.32M 2015-11-07T10:01:26.542Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7262 10:01:28.51M 2015-11-07T10:01:26.742Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.567 1499.7273 10:01:28.71M 2015-11-07T10:01:26.947Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.567 1499.7279 10:01:28.91M 2015-11-07T10:01:27.152Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.568 1499.7283 10:01:29.13M 2015-11-07T10:01:27.352Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.568 1499.7295 10:01:29.33M 2015-11-07T10:01:27.557Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7296 10:01:29.53M 2015-11-07T10:01:27.762Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7291 10:01:29.73M 2015-11-07T10:01:27.962Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.567 1499.7286 10:01:29.93M 2015-11-07T10:01:28.167Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7277 10:01:30.15M 2015-11-07T10:01:28.377Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.567 1499.7278 10:01:30.35M 2015-11-07T10:01:28.572Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.567 1499.7269 10:01:30.54M 2015-11-07T10:01:28.777Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.567 1499.7261 10:01:30.74M 2015-11-07T10:01:28.977Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.566 1499.7262 10:01:30.94M 2015-11-07T10:01:29.183Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.412 34.566 1499.7261 10:01:31.16M 2015-11-07T10:01:29.383Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.566 1499.7261 10:01:31.36M 2015-11-07T10:01:29.607Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.567 1499.7264 10:01:31.56M 2015-11-07T10:01:29.792Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.413 34.567 1499.7264 10:01:31.77M 2015-11-07T10:01:29.992Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.567 1499.7280 10:01:31.96M 2015-11-07T10:01:30.197Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.568 1499.7290 10:01:32.17M 2015-11-07T10:01:30.397Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7285 10:01:32.37M 2015-11-07T10:01:30.602Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7285 10:01:32.57M 2015-11-07T10:01:30.807Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.413 34.566 1499.7301 10:01:32.77M 2015-11-07T10:01:31.017Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.413 34.566 1499.7291 10:01:32.97M 2015-11-07T10:01:31.212Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.566 1499.7283 10:01:33.19M 2015-11-07T10:01:31.412Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.565 1499.7273 10:01:33.39M 2015-11-07T10:01:31.617Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.564 1499.7268 10:01:33.59M 2015-11-07T10:01:31.822Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.564 1499.7260 10:01:33.79M 2015-11-07T10:01:32.022Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.411 34.564 1499.7262 10:01:34.01M 2015-11-07T10:01:32.227Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.411 34.564 1499.7266 10:01:34.20M 2015-11-07T10:01:32.432Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7275 10:01:34.40M 2015-11-07T10:01:32.632Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7279 10:01:34.60M 2015-11-07T10:01:32.832Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7280 10:01:34.80M 2015-11-07T10:01:33.037Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7277 10:01:35.02M 2015-11-07T10:01:33.242Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7272 10:01:35.22M 2015-11-07T10:01:33.442Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7275 10:01:35.42M 2015-11-07T10:01:33.647Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.566 1499.7278 10:01:35.62M 2015-11-07T10:01:33.847Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.566 1499.7262 10:01:35.82M 2015-11-07T10:01:34.072Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.567 1499.7261 10:01:36.03M 2015-11-07T10:01:34.257Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.567 1499.7263 10:01:36.25M 2015-11-07T10:01:34.457Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7267 10:01:36.43M 2015-11-07T10:01:34.662Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7280 10:01:36.63M 2015-11-07T10:01:34.867Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7278 10:01:36.83M 2015-11-07T10:01:35.067Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:01:37.05M 2015-11-07T10:01:35.272Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7288 10:01:37.25M 2015-11-07T10:01:35.472Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7284 10:01:37.45M 2015-11-07T10:01:35.677Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7284 10:01:37.65M 2015-11-07T10:01:35.882Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7280 10:01:37.85M 2015-11-07T10:01:36.087Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7285 10:01:38.07M 2015-11-07T10:01:36.287Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7272 10:01:38.26M 2015-11-07T10:01:36.492Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7269 10:01:38.46M 2015-11-07T10:01:36.692Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7261 10:01:38.66M 2015-11-07T10:01:36.892Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7255 10:01:38.86M 2015-11-07T10:01:37.097Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.568 1499.7253 10:01:39.08M 2015-11-07T10:01:37.302Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7250 10:01:39.28M 2015-11-07T10:01:37.507Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.567 1499.7242 10:01:39.48M 2015-11-07T10:01:37.707Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.567 1499.7245 10:01:39.68M 2015-11-07T10:01:37.912Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7245 10:01:39.88M 2015-11-07T10:01:38.112Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7246 10:01:40.09M 2015-11-07T10:01:38.317Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.413 34.568 1499.7242 10:01:40.29M 2015-11-07T10:01:38.537Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.413 34.567 1499.7235 10:01:40.49M 2015-11-07T10:01:38.722Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.412 34.567 1499.7220 10:01:40.71M 2015-11-07T10:01:38.927Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7295 10:01:40.89M 2015-11-07T10:01:39.127Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7301 10:01:41.11M 2015-11-07T10:01:39.332Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.418 34.572 1499.7305 10:01:41.31M 2015-11-07T10:01:39.537Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7314 10:01:41.51M 2015-11-07T10:01:39.737Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.571 1499.7327 10:01:41.71M 2015-11-07T10:01:39.942Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7333 10:01:41.91M 2015-11-07T10:01:40.147Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.417 34.567 1499.7418 10:01:42.13M 2015-11-07T10:01:40.347Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.417 34.566 1499.7430 10:01:42.33M 2015-11-07T10:01:40.547Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.416 34.565 1499.7429 10:01:42.52M 2015-11-07T10:01:40.757Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.416 34.565 1499.7424 10:01:42.72M 2015-11-07T10:01:40.957Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.416 34.565 1499.7426 10:01:42.92M 2015-11-07T10:01:41.162Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.416 34.566 1499.7412 10:01:43.14M 2015-11-07T10:01:41.362Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.415 34.565 1499.7406 10:01:43.34M 2015-11-07T10:01:41.567Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.415 34.565 1499.7401 10:01:43.54M 2015-11-07T10:01:41.767Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.407 34.557 1499.7292 10:01:43.74M 2015-11-07T10:01:41.972Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.406 34.557 1499.7268 10:01:43.94M 2015-11-07T10:01:42.172Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.409 34.561 1499.7289 10:01:44.16M 2015-11-07T10:01:42.377Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.409 34.562 1499.7273 10:01:44.35M 2015-11-07T10:01:42.585Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.410 34.563 1499.7274 10:01:44.55M 2015-11-07T10:01:42.785Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.411 34.564 1499.7264 10:01:44.75M 2015-11-07T10:01:43.002Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.411 34.565 1499.7258 10:01:44.95M 2015-11-07T10:01:43.187Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.567 1499.7251 10:01:45.19M 2015-11-07T10:01:43.392Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.413 34.568 1499.7250 10:01:45.37M 2015-11-07T10:01:43.597Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.413 34.568 1499.7245 10:01:45.57M 2015-11-07T10:01:43.802Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.568 1499.7235 10:01:45.77M 2015-11-07T10:01:44.002Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7235 10:01:45.97M 2015-11-07T10:01:44.202Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.412 34.567 1499.7223 10:01:46.18M 2015-11-07T10:01:44.407Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.411 34.567 1499.7216 10:01:46.38M 2015-11-07T10:01:44.607Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.411 34.566 1499.7206 10:01:46.58M 2015-11-07T10:01:44.812Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.410 34.566 1499.7196 10:01:46.78M 2015-11-07T10:01:45.017Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7263 10:01:47.00M 2015-11-07T10:01:45.257Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7285 10:01:47.20M 2015-11-07T10:01:45.422Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.573 1499.7302 10:01:47.40M 2015-11-07T10:01:45.622Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.573 1499.7311 10:01:47.60M 2015-11-07T10:01:45.832Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.572 1499.7302 10:01:47.79M 2015-11-07T10:01:46.032Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7302 10:01:48.02M 2015-11-07T10:01:46.232Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7296 10:01:48.21M 2015-11-07T10:01:46.437Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7296 10:01:48.41M 2015-11-07T10:01:46.637Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7301 10:01:48.61M 2015-11-07T10:01:46.842Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7292 10:01:48.81M 2015-11-07T10:01:47.048Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7283 10:01:49.03M 2015-11-07T10:01:47.253Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7283 10:01:49.23M 2015-11-07T10:01:47.473Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7278 10:01:49.43M 2015-11-07T10:01:47.661Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7280 10:01:49.64M 2015-11-07T10:01:47.857Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7290 10:01:49.83M 2015-11-07T10:01:48.063Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7289 10:01:50.04M 2015-11-07T10:01:48.263Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7290 10:01:50.24M 2015-11-07T10:01:48.468Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7295 10:01:50.44M 2015-11-07T10:01:48.668Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7299 10:01:50.64M 2015-11-07T10:01:48.873Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7301 10:01:50.84M 2015-11-07T10:01:49.078Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7291 10:01:51.06M 2015-11-07T10:01:49.278Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7291 10:01:51.26M 2015-11-07T10:01:49.488Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7281 10:01:51.46M 2015-11-07T10:01:49.688Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7314 10:01:51.66M 2015-11-07T10:01:49.888Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7314 10:01:51.86M 2015-11-07T10:01:50.093Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7313 10:01:52.08M 2015-11-07T10:01:50.293Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7317 10:01:52.28M 2015-11-07T10:01:50.498Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.571 1499.7324 10:01:52.47M 2015-11-07T10:01:50.703Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7325 10:01:52.67M 2015-11-07T10:01:50.908Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7327 10:01:52.87M 2015-11-07T10:01:51.108Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7343 10:01:53.09M 2015-11-07T10:01:51.313Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7344 10:01:53.29M 2015-11-07T10:01:51.513Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7336 10:01:53.49M 2015-11-07T10:01:51.713Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7329 10:01:53.69M 2015-11-07T10:01:51.938Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7323 10:01:53.88M 2015-11-07T10:01:52.123Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7339 10:01:54.12M 2015-11-07T10:01:52.323Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7330 10:01:54.31M 2015-11-07T10:01:52.533Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7322 10:01:54.50M 2015-11-07T10:01:52.733Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7305 10:01:54.70M 2015-11-07T10:01:52.938Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7289 10:01:54.90M 2015-11-07T10:01:53.138Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7299 10:01:55.12M 2015-11-07T10:01:53.343Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7291 10:01:55.32M 2015-11-07T10:01:53.548Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7285 10:01:55.52M 2015-11-07T10:01:53.748Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7329 10:01:55.72M 2015-11-07T10:01:53.948Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7290 10:01:55.91M 2015-11-07T10:01:54.153Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7303 10:01:56.13M 2015-11-07T10:01:54.358Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.570 1499.7313 10:01:56.33M 2015-11-07T10:01:54.558Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7329 10:01:56.53M 2015-11-07T10:01:54.758Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7343 10:01:56.73M 2015-11-07T10:01:54.963Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7334 10:01:56.93M 2015-11-07T10:01:55.168Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7324 10:01:57.15M 2015-11-07T10:01:55.373Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7322 10:01:57.35M 2015-11-07T10:01:55.578Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7317 10:01:57.55M 2015-11-07T10:01:55.781Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7310 10:01:57.75M 2015-11-07T10:01:55.978Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7286 10:01:57.95M 2015-11-07T10:01:56.183Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7272 10:01:58.16M 2015-11-07T10:01:56.403Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.411 34.565 1499.7257 10:01:58.36M 2015-11-07T10:01:56.588Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.565 1499.7255 10:01:58.58M 2015-11-07T10:01:56.793Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.567 1499.7278 10:01:58.76M 2015-11-07T10:01:56.998Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.567 1499.7277 10:01:58.96M 2015-11-07T10:01:57.198Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.567 1499.7277 10:01:59.18M 2015-11-07T10:01:57.403Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.568 1499.7275 10:01:59.38M 2015-11-07T10:01:57.603Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7284 10:01:59.58M 2015-11-07T10:01:57.808Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7294 10:01:59.78M 2015-11-07T10:01:58.013Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7306 10:02:00.98M 2015-11-07T10:01:58.213Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7317 10:02:00.19M 2015-11-07T10:01:58.420Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7319 10:02:00.39M 2015-11-07T10:01:58.623Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7313 10:02:00.59M 2015-11-07T10:01:58.823Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7319 10:02:00.79M 2015-11-07T10:01:59.023Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7322 10:02:01.01M 2015-11-07T10:01:59.228Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7325 10:02:01.21M 2015-11-07T10:01:59.433Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7328 10:02:01.41M 2015-11-07T10:01:59.638Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7330 10:02:01.61M 2015-11-07T10:01:59.838Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7319 10:02:01.81M 2015-11-07T10:02:00.038Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.569 1499.7310 10:02:02.02M 2015-11-07T10:02:00.243Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7321 10:02:02.22M 2015-11-07T10:02:00.448Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.569 1499.7333 10:02:02.42M 2015-11-07T10:02:00.653Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7346 10:02:02.62M 2015-11-07T10:02:00.868Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.569 1499.7350 10:02:02.82M 2015-11-07T10:02:01.053Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7350 10:02:03.06M 2015-11-07T10:02:01.261Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7343 10:02:03.24M 2015-11-07T10:02:01.460Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7333 10:02:03.44M 2015-11-07T10:02:01.663Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7329 10:02:03.64M 2015-11-07T10:02:01.868Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7321 10:02:03.83M 2015-11-07T10:02:02.073Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7310 10:02:04.05M 2015-11-07T10:02:02.273Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7316 10:02:04.26M 2015-11-07T10:02:02.478Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7317 10:02:04.45M 2015-11-07T10:02:02.678Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7307 10:02:04.65M 2015-11-07T10:02:02.883Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.570 1499.7310 10:02:04.85M 2015-11-07T10:02:03.083Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7312 10:02:05.07M 2015-11-07T10:02:03.288Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.416 34.570 1499.7302 10:02:05.27M 2015-11-07T10:02:03.493Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7295 10:02:05.47M 2015-11-07T10:02:03.693Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7275 10:02:05.66M 2015-11-07T10:02:03.901Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.569 1499.7278 10:02:05.86M 2015-11-07T10:02:04.101Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7273 10:02:06.08M 2015-11-07T10:02:04.303Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7280 10:02:06.28M 2015-11-07T10:02:04.508Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7290 10:02:06.48M 2015-11-07T10:02:04.713Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7297 10:02:06.68M 2015-11-07T10:02:04.913Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7300 10:02:06.88M 2015-11-07T10:02:05.118Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7295 10:02:07.10M 2015-11-07T10:02:05.341Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7300 10:02:07.30M 2015-11-07T10:02:05.518Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7297 10:02:07.51M 2015-11-07T10:02:05.728Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.565 1499.7241 10:02:07.69M 2015-11-07T10:02:05.928Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.564 1499.7234 10:02:07.90M 2015-11-07T10:02:06.133Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.408 34.563 1499.7219 10:02:08.11M 2015-11-07T10:02:06.333Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.408 34.562 1499.7209 10:02:08.31M 2015-11-07T10:02:06.541Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.408 34.562 1499.7203 10:02:08.51M 2015-11-07T10:02:06.741Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.567 1499.7273 10:02:08.71M 2015-11-07T10:02:06.943Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7275 10:02:08.91M 2015-11-07T10:02:07.148Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7294 10:02:09.13M 2015-11-07T10:02:07.348Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7312 10:02:09.33M 2015-11-07T10:02:07.553Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7305 10:02:09.53M 2015-11-07T10:02:07.753Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7299 10:02:09.72M 2015-11-07T10:02:07.963Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7301 10:02:09.92M 2015-11-07T10:02:08.163Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.410 34.564 1499.7251 10:02:10.15M 2015-11-07T10:02:08.368Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.410 34.564 1499.7245 10:02:10.34M 2015-11-07T10:02:08.563Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7301 10:02:10.54M 2015-11-07T10:02:08.774Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7289 10:02:10.74M 2015-11-07T10:02:08.983Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.413 34.566 1499.7283 10:02:10.94M 2015-11-07T10:02:09.173Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.411 34.565 1499.7263 10:02:11.16M 2015-11-07T10:02:09.383Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.411 34.564 1499.7256 10:02:11.36M 2015-11-07T10:02:09.583Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.410 34.564 1499.7250 10:02:11.55M 2015-11-07T10:02:09.804Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.410 34.564 1499.7241 10:02:11.76M 2015-11-07T10:02:09.988Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.409 34.563 1499.7230 10:02:11.97M 2015-11-07T10:02:10.188Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.409 34.563 1499.7228 10:02:12.17M 2015-11-07T10:02:10.394Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.409 34.563 1499.7230 10:02:12.37M 2015-11-07T10:02:10.598Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.409 34.563 1499.7234 10:02:12.57M 2015-11-07T10:02:10.803Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.410 34.563 1499.7233 10:02:12.77M 2015-11-07T10:02:11.009Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.410 34.564 1499.7240 10:02:12.97M 2015-11-07T10:02:11.208Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.411 34.564 1499.7247 10:02:13.19M 2015-11-07T10:02:11.414Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.411 34.564 1499.7251 10:02:13.39M 2015-11-07T10:02:11.614Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.411 34.564 1499.7261 10:02:13.59M 2015-11-07T10:02:11.820Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.411 34.564 1499.7261 10:02:13.78M 2015-11-07T10:02:12.020Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.565 1499.7274 10:02:14.01M 2015-11-07T10:02:12.224Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7283 10:02:14.20M 2015-11-07T10:02:12.424Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.567 1499.7279 10:02:14.40M 2015-11-07T10:02:12.629Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7284 10:02:14.60M 2015-11-07T10:02:12.834Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.568 1499.7295 10:02:14.80M 2015-11-07T10:02:13.034Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.572 1499.7336 10:02:15.02M 2015-11-07T10:02:13.239Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7275 10:02:15.22M 2015-11-07T10:02:13.439Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.567 1499.7262 10:02:15.42M 2015-11-07T10:02:13.644Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7258 10:02:15.61M 2015-11-07T10:02:13.844Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7245 10:02:15.82M 2015-11-07T10:02:14.049Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.412 34.566 1499.7235 10:02:16.03M 2015-11-07T10:02:14.269Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.412 34.566 1499.7225 10:02:16.23M 2015-11-07T10:02:14.454Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.411 34.566 1499.7218 10:02:16.45M 2015-11-07T10:02:14.661Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.410 34.565 1499.7214 10:02:16.63M 2015-11-07T10:02:14.864Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.410 34.565 1499.7222 10:02:16.83M 2015-11-07T10:02:15.064Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7310 10:02:17.05M 2015-11-07T10:02:15.269Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.574 1499.7316 10:02:17.25M 2015-11-07T10:02:15.476Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7327 10:02:17.45M 2015-11-07T10:02:15.674Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.421 34.575 1499.7336 10:02:17.65M 2015-11-07T10:02:15.874Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.575 1499.7334 10:02:17.85M 2015-11-07T10:02:16.084Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.576 1499.7344 10:02:18.06M 2015-11-07T10:02:16.289Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7360 10:02:18.26M 2015-11-07T10:02:16.489Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.424 34.577 1499.7382 10:02:18.46M 2015-11-07T10:02:16.689Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.423 34.577 1499.7385 10:02:18.66M 2015-11-07T10:02:16.894Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7390 10:02:18.86M 2015-11-07T10:02:17.094Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7324 10:02:19.08M 2015-11-07T10:02:17.300Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7335 10:02:19.28M 2015-11-07T10:02:17.504Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7333 10:02:19.48M 2015-11-07T10:02:17.704Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.571 1499.7328 10:02:19.68M 2015-11-07T10:02:17.909Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.417 34.571 1499.7321 10:02:19.88M 2015-11-07T10:02:18.114Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7312 10:02:20.09M 2015-11-07T10:02:18.314Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7322 10:02:20.29M 2015-11-07T10:02:18.514Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7319 10:02:20.49M 2015-11-07T10:02:18.734Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7322 10:02:20.69M 2015-11-07T10:02:18.919Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7325 10:02:20.91M 2015-11-07T10:02:19.124Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7332 10:02:21.11M 2015-11-07T10:02:19.329Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7327 10:02:21.31M 2015-11-07T10:02:19.529Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7325 10:02:21.51M 2015-11-07T10:02:19.734Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7323 10:02:21.70M 2015-11-07T10:02:19.941Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7323 10:02:21.91M 2015-11-07T10:02:20.144Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.570 1499.7313 10:02:22.12M 2015-11-07T10:02:20.344Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7301 10:02:22.32M 2015-11-07T10:02:20.577Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7290 10:02:22.52M 2015-11-07T10:02:20.749Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7283 10:02:22.72M 2015-11-07T10:02:20.954Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7283 10:02:22.92M 2015-11-07T10:02:21.159Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7285 10:02:23.14M 2015-11-07T10:02:21.359Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.411 34.566 1499.7229 10:02:23.34M 2015-11-07T10:02:21.559Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.412 34.566 1499.7231 10:02:23.54M 2015-11-07T10:02:21.764Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.412 34.566 1499.7229 10:02:23.73M 2015-11-07T10:02:21.969Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.412 34.566 1499.7233 10:02:23.93M 2015-11-07T10:02:22.174Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.575 1499.7328 10:02:24.15M 2015-11-07T10:02:22.374Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7346 10:02:24.35M 2015-11-07T10:02:22.583Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.421 34.575 1499.7341 10:02:24.55M 2015-11-07T10:02:22.782Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7344 10:02:24.75M 2015-11-07T10:02:22.984Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7340 10:02:24.95M 2015-11-07T10:02:23.204Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7344 10:02:25.17M 2015-11-07T10:02:23.389Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7339 10:02:25.38M 2015-11-07T10:02:23.589Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7285 10:02:25.57M 2015-11-07T10:02:23.794Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7283 10:02:25.76M 2015-11-07T10:02:24.003Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7281 10:02:25.96M 2015-11-07T10:02:24.199Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7297 10:02:26.18M 2015-11-07T10:02:24.404Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7303 10:02:26.38M 2015-11-07T10:02:24.609Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7313 10:02:26.58M 2015-11-07T10:02:24.809Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7285 10:02:26.78M 2015-11-07T10:02:25.014Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7284 10:02:27.00M 2015-11-07T10:02:25.214Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7291 10:02:27.20M 2015-11-07T10:02:25.420Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7292 10:02:27.40M 2015-11-07T10:02:25.636Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7296 10:02:27.60M 2015-11-07T10:02:25.824Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.414 34.568 1499.7300 10:02:27.80M 2015-11-07T10:02:26.029Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.568 1499.7292 10:02:28.01M 2015-11-07T10:02:26.234Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7285 10:02:28.21M 2015-11-07T10:02:26.434Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7290 10:02:28.41M 2015-11-07T10:02:26.639Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7285 10:02:28.61M 2015-11-07T10:02:26.839Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7288 10:02:28.81M 2015-11-07T10:02:27.044Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7296 10:02:29.03M 2015-11-07T10:02:27.249Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7290 10:02:29.23M 2015-11-07T10:02:27.454Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.568 1499.7285 10:02:29.43M 2015-11-07T10:02:27.669Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.569 1499.7278 10:02:29.63M 2015-11-07T10:02:27.854Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7285 10:02:29.84M 2015-11-07T10:02:28.060Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7283 10:02:30.04M 2015-11-07T10:02:28.264Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7274 10:02:30.24M 2015-11-07T10:02:28.464Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.568 1499.7262 10:02:30.44M 2015-11-07T10:02:28.669Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.412 34.567 1499.7251 10:02:30.64M 2015-11-07T10:02:28.869Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7305 10:02:30.84M 2015-11-07T10:02:29.074Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7313 10:02:31.06M 2015-11-07T10:02:29.279Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7314 10:02:31.26M 2015-11-07T10:02:29.479Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.572 1499.7328 10:02:31.46M 2015-11-07T10:02:29.684Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7338 10:02:31.66M 2015-11-07T10:02:29.884Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7336 10:02:31.85M 2015-11-07T10:02:30.089Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7345 10:02:32.07M 2015-11-07T10:02:30.297Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.421 34.575 1499.7360 10:02:32.27M 2015-11-07T10:02:30.494Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7354 10:02:32.47M 2015-11-07T10:02:30.700Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.421 34.574 1499.7355 10:02:32.67M 2015-11-07T10:02:30.901Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.420 34.573 1499.7338 10:02:32.87M 2015-11-07T10:02:31.104Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.573 1499.7330 10:02:33.09M 2015-11-07T10:02:31.309Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.419 34.573 1499.7327 10:02:33.29M 2015-11-07T10:02:31.509Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7321 10:02:33.49M 2015-11-07T10:02:31.714Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7314 10:02:33.69M 2015-11-07T10:02:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.572 1499.7316 10:02:33.88M 2015-11-07T10:02:32.134Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7323 10:02:34.10M 2015-11-07T10:02:32.325Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.420 34.574 1499.7327 10:02:34.32M 2015-11-07T10:02:32.529Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7332 10:02:34.50M 2015-11-07T10:02:32.729Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.575 1499.7333 10:02:34.70M 2015-11-07T10:02:32.930Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7296 10:02:34.90M 2015-11-07T10:02:33.134Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7300 10:02:35.12M 2015-11-07T10:02:33.341Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7308 10:02:35.32M 2015-11-07T10:02:33.541Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.569 1499.7302 10:02:35.52M 2015-11-07T10:02:33.744Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7295 10:02:35.72M 2015-11-07T10:02:33.944Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7294 10:02:35.91M 2015-11-07T10:02:34.154Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.413 34.567 1499.7286 10:02:36.13M 2015-11-07T10:02:34.354Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7266 10:02:36.33M 2015-11-07T10:02:34.554Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.421 34.575 1499.7358 10:02:36.53M 2015-11-07T10:02:34.759Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.575 1499.7356 10:02:36.73M 2015-11-07T10:02:34.965Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.422 34.577 1499.7361 10:02:36.93M 2015-11-07T10:02:35.164Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.424 34.578 1499.7378 10:02:37.15M 2015-11-07T10:02:35.370Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.424 34.578 1499.7389 10:02:37.34M 2015-11-07T10:02:35.575Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.424 34.578 1499.7382 10:02:37.55M 2015-11-07T10:02:35.775Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7291 10:02:37.75M 2015-11-07T10:02:35.975Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7277 10:02:37.94M 2015-11-07T10:02:36.182Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7267 10:02:38.16M 2015-11-07T10:02:36.383Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7268 10:02:38.36M 2015-11-07T10:02:36.605Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.569 1499.7266 10:02:38.56M 2015-11-07T10:02:36.790Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.568 1499.7263 10:02:38.77M 2015-11-07T10:02:36.990Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7247 10:02:38.96M 2015-11-07T10:02:37.195Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7231 10:02:39.18M 2015-11-07T10:02:37.400Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7235 10:02:39.38M 2015-11-07T10:02:37.605Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.567 1499.7251 10:02:39.58M 2015-11-07T10:02:37.805Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7343 10:02:39.77M 2015-11-07T10:02:38.010Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7341 10:02:39.97M 2015-11-07T10:02:38.211Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7330 10:02:40.19M 2015-11-07T10:02:38.415Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7335 10:02:40.39M 2015-11-07T10:02:38.615Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7338 10:02:40.59M 2015-11-07T10:02:38.820Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7355 10:02:40.79M 2015-11-07T10:02:39.025Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.421 34.574 1499.7369 10:02:41.01M 2015-11-07T10:02:39.225Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.575 1499.7369 10:02:41.21M 2015-11-07T10:02:39.430Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.421 34.574 1499.7367 10:02:41.41M 2015-11-07T10:02:39.635Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7367 10:02:41.61M 2015-11-07T10:02:39.830Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7365 10:02:41.80M 2015-11-07T10:02:40.040Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.571 1499.7372 10:02:42.02M 2015-11-07T10:02:40.240Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7372 10:02:42.22M 2015-11-07T10:02:40.445Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.412 34.565 1499.7303 10:02:42.42M 2015-11-07T10:02:40.645Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7291 10:02:42.62M 2015-11-07T10:02:40.857Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7283 10:02:42.82M 2015-11-07T10:02:41.070Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7275 10:02:43.04M 2015-11-07T10:02:41.255Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.411 34.564 1499.7273 10:02:43.25M 2015-11-07T10:02:41.455Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7278 10:02:43.43M 2015-11-07T10:02:41.660Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7275 10:02:43.63M 2015-11-07T10:02:41.865Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7266 10:02:43.83M 2015-11-07T10:02:42.070Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7266 10:02:44.05M 2015-11-07T10:02:42.270Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.564 1499.7262 10:02:44.25M 2015-11-07T10:02:42.475Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.564 1499.7273 10:02:44.45M 2015-11-07T10:02:42.680Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.565 1499.7279 10:02:44.65M 2015-11-07T10:02:42.880Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.565 1499.7277 10:02:44.85M 2015-11-07T10:02:43.085Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.566 1499.7266 10:02:45.07M 2015-11-07T10:02:43.285Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.412 34.565 1499.7261 10:02:45.27M 2015-11-07T10:02:43.490Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.412 34.565 1499.7271 10:02:45.47M 2015-11-07T10:02:43.695Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.566 1499.7278 10:02:45.66M 2015-11-07T10:02:43.895Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.413 34.567 1499.7273 10:02:45.86M 2015-11-07T10:02:44.145Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.414 34.568 1499.7280 10:02:46.08M 2015-11-07T10:02:44.301Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.568 1499.7290 10:02:46.33M 2015-11-07T10:02:44.505Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.568 1499.7291 10:02:46.48M 2015-11-07T10:02:44.705Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.416 34.569 1499.7295 10:02:46.68M 2015-11-07T10:02:44.910Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7301 10:02:46.88M 2015-11-07T10:02:45.115Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7314 10:02:47.10M 2015-11-07T10:02:45.315Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.419 34.572 1499.7328 10:02:47.30M 2015-11-07T10:02:45.535Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.571 1499.7317 10:02:47.49M 2015-11-07T10:02:45.725Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7310 10:02:47.71M 2015-11-07T10:02:45.925Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.417 34.571 1499.7308 10:02:47.89M 2015-11-07T10:02:46.125Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.417 34.571 1499.7310 10:02:48.11M 2015-11-07T10:02:46.330Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.570 1499.7297 10:02:48.31M 2015-11-07T10:02:46.535Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7284 10:02:48.51M 2015-11-07T10:02:46.741Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7272 10:02:48.71M 2015-11-07T10:02:46.941Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7274 10:02:48.91M 2015-11-07T10:02:47.145Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.569 1499.7297 10:02:49.13M 2015-11-07T10:02:47.350Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7295 10:02:49.33M 2015-11-07T10:02:47.550Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7300 10:02:49.53M 2015-11-07T10:02:47.755Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7291 10:02:49.73M 2015-11-07T10:02:47.955Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7311 10:02:49.92M 2015-11-07T10:02:48.160Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7321 10:02:50.14M 2015-11-07T10:02:48.365Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.570 1499.7328 10:02:50.34M 2015-11-07T10:02:48.565Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.418 34.571 1499.7344 10:02:50.54M 2015-11-07T10:02:48.765Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.572 1499.7339 10:02:50.74M 2015-11-07T10:02:48.970Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.572 1499.7339 10:02:50.94M 2015-11-07T10:02:49.220Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.572 1499.7339 10:02:51.16M 2015-11-07T10:02:49.382Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7346 10:02:51.40M 2015-11-07T10:02:49.583Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7339 10:02:51.56M 2015-11-07T10:02:49.782Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7335 10:02:51.75M 2015-11-07T10:02:50.005Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7332 10:02:51.95M 2015-11-07T10:02:50.185Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7324 10:02:52.19M 2015-11-07T10:02:50.390Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7322 10:02:52.37M 2015-11-07T10:02:50.595Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.573 1499.7317 10:02:52.57M 2015-11-07T10:02:50.800Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7323 10:02:52.77M 2015-11-07T10:02:51.005Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.415 34.570 1499.7279 10:02:52.97M 2015-11-07T10:02:51.205Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7275 10:02:53.19M 2015-11-07T10:02:51.410Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.414 34.569 1499.7266 10:02:53.39M 2015-11-07T10:02:51.610Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7258 10:02:53.59M 2015-11-07T10:02:51.815Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7262 10:02:53.78M 2015-11-07T10:02:52.015Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7263 10:02:54.01M 2015-11-07T10:02:52.220Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7255 10:02:54.20M 2015-11-07T10:02:52.420Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7236 10:02:54.40M 2015-11-07T10:02:52.625Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7231 10:02:54.60M 2015-11-07T10:02:52.830Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7235 10:02:54.80M 2015-11-07T10:02:53.030Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7239 10:02:55.02M 2015-11-07T10:02:53.235Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7242 10:02:55.22M 2015-11-07T10:02:53.440Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7240 10:02:55.42M 2015-11-07T10:02:53.645Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7249 10:02:55.62M 2015-11-07T10:02:53.845Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7241 10:02:55.82M 2015-11-07T10:02:54.050Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7250 10:02:56.03M 2015-11-07T10:02:54.250Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7253 10:02:56.23M 2015-11-07T10:02:54.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7257 10:02:56.43M 2015-11-07T10:02:54.655Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7261 10:02:56.65M 2015-11-07T10:02:54.860Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7253 10:02:56.83M 2015-11-07T10:02:55.060Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.413 34.568 1499.7250 10:02:57.05M 2015-11-07T10:02:55.265Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7311 10:02:57.25M 2015-11-07T10:02:55.470Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7262 10:02:57.45M 2015-11-07T10:02:55.670Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.569 1499.7273 10:02:57.65M 2015-11-07T10:02:55.875Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.415 34.570 1499.7279 10:02:57.84M 2015-11-07T10:02:56.075Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7289 10:02:58.06M 2015-11-07T10:02:56.285Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7290 10:02:58.26M 2015-11-07T10:02:56.485Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7286 10:02:58.46M 2015-11-07T10:02:56.685Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.417 34.572 1499.7291 10:02:58.66M 2015-11-07T10:02:56.891Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.572 1499.7283 10:02:58.86M 2015-11-07T10:02:57.091Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7285 10:02:59.08M 2015-11-07T10:02:57.296Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7286 10:02:59.28M 2015-11-07T10:02:57.501Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7290 10:02:59.48M 2015-11-07T10:02:57.706Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.571 1499.7295 10:02:59.67M 2015-11-07T10:02:57.906Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7229 10:02:59.87M 2015-11-07T10:02:58.106Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7224 10:03:00.09M 2015-11-07T10:02:58.311Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.412 34.567 1499.7228 10:03:00.29M 2015-11-07T10:02:58.516Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7231 10:03:00.49M 2015-11-07T10:02:58.737Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.568 1499.7251 10:03:00.69M 2015-11-07T10:02:58.936Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.568 1499.7247 10:03:00.89M 2015-11-07T10:02:59.126Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7242 10:03:01.12M 2015-11-07T10:02:59.371Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.412 34.566 1499.7250 10:03:01.31M 2015-11-07T10:02:59.531Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7262 10:03:01.55M 2015-11-07T10:02:59.731Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7275 10:03:01.71M 2015-11-07T10:02:59.936Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7279 10:03:01.90M 2015-11-07T10:03:00.136Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7271 10:03:02.12M 2015-11-07T10:03:00.341Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7273 10:03:02.32M 2015-11-07T10:03:00.546Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.576 1499.7357 10:03:02.52M 2015-11-07T10:03:00.746Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.577 1499.7361 10:03:02.72M 2015-11-07T10:03:00.951Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7355 10:03:02.92M 2015-11-07T10:03:01.156Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7344 10:03:03.14M 2015-11-07T10:03:01.356Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.422 34.576 1499.7349 10:03:03.34M 2015-11-07T10:03:01.561Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.575 1499.7339 10:03:03.53M 2015-11-07T10:03:01.766Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.419 34.574 1499.7324 10:03:03.73M 2015-11-07T10:03:01.966Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7306 10:03:03.93M 2015-11-07T10:03:02.177Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7291 10:03:04.15M 2015-11-07T10:03:02.371Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.418 34.573 1499.7310 10:03:04.35M 2015-11-07T10:03:02.576Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.418 34.573 1499.7317 10:03:04.55M 2015-11-07T10:03:02.776Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7321 10:03:04.75M 2015-11-07T10:03:02.982Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7328 10:03:04.95M 2015-11-07T10:03:03.182Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.424 34.577 1499.7399 10:03:05.17M 2015-11-07T10:03:03.406Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.424 34.578 1499.7406 10:03:05.37M 2015-11-07T10:03:03.586Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.422 34.576 1499.7386 10:03:05.58M 2015-11-07T10:03:03.791Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.567 1499.7281 10:03:05.76M 2015-11-07T10:03:03.996Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7294 10:03:05.96M 2015-11-07T10:03:04.196Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.414 34.568 1499.7301 10:03:06.18M 2015-11-07T10:03:04.401Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7297 10:03:06.38M 2015-11-07T10:03:04.606Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.411 34.565 1499.7253 10:03:06.58M 2015-11-07T10:03:04.806Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7240 10:03:06.78M 2015-11-07T10:03:05.011Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.567 1499.7279 10:03:07.00M 2015-11-07T10:03:05.219Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7289 10:03:07.20M 2015-11-07T10:03:05.421Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7308 10:03:07.40M 2015-11-07T10:03:05.621Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.570 1499.7328 10:03:07.60M 2015-11-07T10:03:05.821Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7299 10:03:07.79M 2015-11-07T10:03:06.026Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.575 1499.7311 10:03:08.01M 2015-11-07T10:03:06.231Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7323 10:03:08.21M 2015-11-07T10:03:06.431Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.422 34.576 1499.7325 10:03:08.41M 2015-11-07T10:03:06.636Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.421 34.576 1499.7317 10:03:08.61M 2015-11-07T10:03:06.841Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.424 34.579 1499.7335 10:03:08.81M 2015-11-07T10:03:07.041Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.424 34.579 1499.7332 10:03:09.03M 2015-11-07T10:03:07.246Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.422 34.578 1499.7305 10:03:09.23M 2015-11-07T10:03:07.446Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.411 34.568 1499.7183 10:03:09.43M 2015-11-07T10:03:07.646Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.410 34.566 1499.7172 10:03:09.62M 2015-11-07T10:03:07.866Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.565 1499.7162 10:03:09.82M 2015-11-07T10:03:08.056Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7203 10:03:10.06M 2015-11-07T10:03:08.256Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7224 10:03:10.24M 2015-11-07T10:03:08.497Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7234 10:03:10.44M 2015-11-07T10:03:08.666Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7244 10:03:10.64M 2015-11-07T10:03:08.866Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7261 10:03:10.84M 2015-11-07T10:03:09.071Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7273 10:03:11.06M 2015-11-07T10:03:09.271Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7294 10:03:11.26M 2015-11-07T10:03:09.476Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7241 10:03:11.45M 2015-11-07T10:03:09.681Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7246 10:03:11.65M 2015-11-07T10:03:09.881Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.411 34.566 1499.7238 10:03:11.85M 2015-11-07T10:03:10.086Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.411 34.565 1499.7242 10:03:12.07M 2015-11-07T10:03:10.286Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.411 34.565 1499.7262 10:03:12.27M 2015-11-07T10:03:10.496Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.412 34.565 1499.7267 10:03:12.47M 2015-11-07T10:03:10.696Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.566 1499.7277 10:03:12.67M 2015-11-07T10:03:10.896Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.566 1499.7284 10:03:12.87M 2015-11-07T10:03:11.101Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.573 1499.7361 10:03:13.09M 2015-11-07T10:03:11.306Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.420 34.573 1499.7372 10:03:13.28M 2015-11-07T10:03:11.506Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.428 34.581 1499.7468 10:03:13.48M 2015-11-07T10:03:11.711Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.428 34.581 1499.7469 10:03:13.68M 2015-11-07T10:03:11.911Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.429 34.581 1499.7476 10:03:13.88M 2015-11-07T10:03:12.116Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.426 34.579 1499.7444 10:03:14.10M 2015-11-07T10:03:12.336Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.426 34.579 1499.7423 10:03:14.30M 2015-11-07T10:03:12.526Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.425 34.579 1499.7413 10:03:14.52M 2015-11-07T10:03:12.726Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.427 34.581 1499.7408 10:03:14.70M 2015-11-07T10:03:12.926Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.424 34.579 1499.7377 10:03:14.90M 2015-11-07T10:03:13.131Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.423 34.578 1499.7356 10:03:15.12M 2015-11-07T10:03:13.336Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.422 34.577 1499.7340 10:03:15.32M 2015-11-07T10:03:13.541Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.421 34.576 1499.7330 10:03:15.51M 2015-11-07T10:03:13.741Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7317 10:03:15.71M 2015-11-07T10:03:13.946Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7311 10:03:15.91M 2015-11-07T10:03:14.146Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.574 1499.7307 10:03:16.13M 2015-11-07T10:03:14.351Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7258 10:03:16.33M 2015-11-07T10:03:14.577Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7256 10:03:16.53M 2015-11-07T10:03:14.756Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7267 10:03:16.73M 2015-11-07T10:03:14.956Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.422 34.576 1499.7336 10:03:16.93M 2015-11-07T10:03:15.161Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.423 34.577 1499.7357 10:03:17.14M 2015-11-07T10:03:15.366Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.423 34.577 1499.7373 10:03:17.35M 2015-11-07T10:03:15.566Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.424 34.577 1499.7389 10:03:17.54M 2015-11-07T10:03:15.771Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.425 34.577 1499.7400 10:03:17.74M 2015-11-07T10:03:15.976Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.425 34.578 1499.7402 10:03:17.94M 2015-11-07T10:03:16.176Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.426 34.578 1499.7412 10:03:18.16M 2015-11-07T10:03:16.382Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.425 34.578 1499.7408 10:03:18.36M 2015-11-07T10:03:16.586Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.424 34.578 1499.7393 10:03:18.56M 2015-11-07T10:03:16.801Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.424 34.577 1499.7380 10:03:18.76M 2015-11-07T10:03:16.986Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.422 34.575 1499.7363 10:03:18.97M 2015-11-07T10:03:17.191Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.574 1499.7349 10:03:19.17M 2015-11-07T10:03:17.397Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7325 10:03:19.38M 2015-11-07T10:03:17.601Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7275 10:03:19.58M 2015-11-07T10:03:17.801Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7278 10:03:19.77M 2015-11-07T10:03:18.006Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7273 10:03:19.97M 2015-11-07T10:03:18.201Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7274 10:03:20.19M 2015-11-07T10:03:18.411Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.571 1499.7283 10:03:20.39M 2015-11-07T10:03:18.611Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.572 1499.7294 10:03:20.59M 2015-11-07T10:03:18.816Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.572 1499.7302 10:03:20.79M 2015-11-07T10:03:19.021Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.423 34.577 1499.7368 10:03:21.01M 2015-11-07T10:03:19.221Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7343 10:03:21.21M 2015-11-07T10:03:19.426Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7339 10:03:21.40M 2015-11-07T10:03:19.631Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.569 1499.7277 10:03:21.61M 2015-11-07T10:03:19.831Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.568 1499.7267 10:03:21.80M 2015-11-07T10:03:20.036Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.416 34.571 1499.7300 10:03:22.02M 2015-11-07T10:03:20.257Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.572 1499.7312 10:03:22.22M 2015-11-07T10:03:20.442Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7300 10:03:22.42M 2015-11-07T10:03:20.646Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7291 10:03:22.62M 2015-11-07T10:03:20.846Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.407 34.563 1499.7195 10:03:22.82M 2015-11-07T10:03:21.052Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.407 34.563 1499.7183 10:03:23.04M 2015-11-07T10:03:21.272Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.407 34.563 1499.7181 10:03:23.23M 2015-11-07T10:03:21.457Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.408 34.564 1499.7188 10:03:23.45M 2015-11-07T10:03:21.661Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.409 34.565 1499.7190 10:03:23.63M 2015-11-07T10:03:21.862Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.410 34.566 1499.7188 10:03:23.83M 2015-11-07T10:03:22.067Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.408 34.564 1499.7168 10:03:24.05M 2015-11-07T10:03:22.271Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.407 34.563 1499.7156 10:03:24.25M 2015-11-07T10:03:22.472Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.411 34.567 1499.7202 10:03:24.45M 2015-11-07T10:03:22.677Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.424 34.579 1499.7341 10:03:24.65M 2015-11-07T10:03:22.877Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.420 34.576 1499.7307 10:03:24.85M 2015-11-07T10:03:23.082Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.575 1499.7302 10:03:25.07M 2015-11-07T10:03:23.287Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7288 10:03:25.27M 2015-11-07T10:03:23.487Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7278 10:03:25.47M 2015-11-07T10:03:23.692Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7281 10:03:25.66M 2015-11-07T10:03:23.892Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7292 10:03:25.86M 2015-11-07T10:03:24.097Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7303 10:03:26.08M 2015-11-07T10:03:24.302Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.575 1499.7323 10:03:26.28M 2015-11-07T10:03:24.502Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7346 10:03:26.48M 2015-11-07T10:03:24.702Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7346 10:03:26.68M 2015-11-07T10:03:24.907Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.422 34.576 1499.7350 10:03:26.88M 2015-11-07T10:03:25.112Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7357 10:03:27.10M 2015-11-07T10:03:25.312Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.575 1499.7358 10:03:27.29M 2015-11-07T10:03:25.512Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7363 10:03:27.49M 2015-11-07T10:03:25.737Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7357 10:03:27.69M 2015-11-07T10:03:25.922Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7355 10:03:27.91M 2015-11-07T10:03:26.127Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7355 10:03:28.11M 2015-11-07T10:03:26.327Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.420 34.574 1499.7355 10:03:28.31M 2015-11-07T10:03:26.532Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.573 1499.7347 10:03:28.51M 2015-11-07T10:03:26.737Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7324 10:03:28.71M 2015-11-07T10:03:26.937Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.571 1499.7330 10:03:28.91M 2015-11-07T10:03:27.142Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7322 10:03:29.13M 2015-11-07T10:03:27.347Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7314 10:03:29.32M 2015-11-07T10:03:27.547Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7340 10:03:29.53M 2015-11-07T10:03:27.777Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7343 10:03:29.72M 2015-11-07T10:03:27.952Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7341 10:03:29.92M 2015-11-07T10:03:28.157Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.574 1499.7341 10:03:30.14M 2015-11-07T10:03:28.362Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.428 34.582 1499.7438 10:03:30.34M 2015-11-07T10:03:28.562Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.424 34.578 1499.7402 10:03:30.54M 2015-11-07T10:03:28.762Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.423 34.577 1499.7389 10:03:30.74M 2015-11-07T10:03:28.972Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7369 10:03:30.94M 2015-11-07T10:03:29.172Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.423 34.577 1499.7386 10:03:31.16M 2015-11-07T10:03:29.372Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.424 34.578 1499.7388 10:03:31.36M 2015-11-07T10:03:29.577Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.423 34.578 1499.7372 10:03:31.55M 2015-11-07T10:03:29.782Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.421 34.576 1499.7346 10:03:31.75M 2015-11-07T10:03:29.983Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.419 34.575 1499.7323 10:03:31.95M 2015-11-07T10:03:30.202Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.417 34.573 1499.7305 10:03:32.17M 2015-11-07T10:03:30.387Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.411 34.566 1499.7230 10:03:32.39M 2015-11-07T10:03:30.592Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.411 34.566 1499.7233 10:03:32.57M 2015-11-07T10:03:30.797Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7228 10:03:32.77M 2015-11-07T10:03:30.997Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7223 10:03:32.97M 2015-11-07T10:03:31.202Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7223 10:03:33.18M 2015-11-07T10:03:31.407Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.412 34.567 1499.7233 10:03:33.38M 2015-11-07T10:03:31.607Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7239 10:03:33.58M 2015-11-07T10:03:31.812Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.414 34.569 1499.7258 10:03:33.78M 2015-11-07T10:03:32.012Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7263 10:03:34.00M 2015-11-07T10:03:32.217Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.571 1499.7283 10:03:34.20M 2015-11-07T10:03:32.422Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.572 1499.7295 10:03:34.40M 2015-11-07T10:03:32.622Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7312 10:03:34.60M 2015-11-07T10:03:32.827Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.420 34.574 1499.7327 10:03:34.80M 2015-11-07T10:03:33.027Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.423 34.576 1499.7361 10:03:35.02M 2015-11-07T10:03:33.232Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.423 34.577 1499.7366 10:03:35.22M 2015-11-07T10:03:33.437Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.421 34.575 1499.7343 10:03:35.41M 2015-11-07T10:03:33.637Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.574 1499.7330 10:03:35.61M 2015-11-07T10:03:33.842Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7319 10:03:35.81M 2015-11-07T10:03:34.042Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.419 34.573 1499.7319 10:03:36.03M 2015-11-07T10:03:34.247Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.413 34.566 1499.7252 10:03:36.23M 2015-11-07T10:03:34.447Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.416 34.569 1499.7292 10:03:36.43M 2015-11-07T10:03:34.667Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.417 34.570 1499.7312 10:03:36.63M 2015-11-07T10:03:34.857Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.418 34.571 1499.7336 10:03:36.84M 2015-11-07T10:03:35.062Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.418 34.570 1499.7332 10:03:37.05M 2015-11-07T10:03:35.257Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.417 34.570 1499.7321 10:03:37.25M 2015-11-07T10:03:35.467Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.417 34.570 1499.7321 10:03:37.44M 2015-11-07T10:03:35.667Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.413 34.566 1499.7273 10:03:37.64M 2015-11-07T10:03:35.867Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.412 34.565 1499.7275 10:03:37.84M 2015-11-07T10:03:36.077Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.411 34.564 1499.7271 10:03:38.06M 2015-11-07T10:03:36.277Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.410 34.563 1499.7247 10:03:38.26M 2015-11-07T10:03:36.482Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.409 34.562 1499.7227 10:03:38.46M 2015-11-07T10:03:36.682Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.408 34.561 1499.7227 10:03:38.66M 2015-11-07T10:03:36.887Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.407 34.561 1499.7222 10:03:38.86M 2015-11-07T10:03:37.092Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.406 34.560 1499.7217 10:03:39.08M 2015-11-07T10:03:37.292Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.406 34.560 1499.7206 10:03:39.28M 2015-11-07T10:03:37.497Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.405 34.559 1499.7191 10:03:39.47M 2015-11-07T10:03:37.697Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.410 34.564 1499.7241 10:03:39.67M 2015-11-07T10:03:37.902Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.411 34.566 1499.7251 10:03:39.87M 2015-11-07T10:03:38.102Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.413 34.568 1499.7267 10:03:40.09M 2015-11-07T10:03:38.307Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.414 34.569 1499.7278 10:03:40.29M 2015-11-07T10:03:38.512Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.416 34.571 1499.7295 10:03:40.49M 2015-11-07T10:03:38.737Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.417 34.572 1499.7307 10:03:40.69M 2015-11-07T10:03:38.917Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.417 34.572 1499.7317 10:03:40.89M 2015-11-07T10:03:39.137Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.419 34.573 1499.7323 10:03:41.11M 2015-11-07T10:03:39.322Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.415 34.570 1499.7279 10:03:41.32M 2015-11-07T10:03:39.527Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.413 34.568 1499.7264 10:03:41.50M 2015-11-07T10:03:39.727Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.413 34.568 1499.7249 10:03:41.70M 2015-11-07T10:03:39.932Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7335 10:03:41.90M 2015-11-07T10:03:40.132Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.571 1499.7349 10:03:42.12M 2015-11-07T10:03:40.337Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.572 1499.7357 10:03:42.32M 2015-11-07T10:03:40.542Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7361 10:03:42.52M 2015-11-07T10:03:40.742Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7360 10:03:42.72M 2015-11-07T10:03:40.947Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7371 10:03:42.92M 2015-11-07T10:03:41.147Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.410 34.563 1499.7268 10:03:43.13M 2015-11-07T10:03:41.352Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.410 34.563 1499.7269 10:03:43.33M 2015-11-07T10:03:41.557Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7275 10:03:43.53M 2015-11-07T10:03:41.762Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7288 10:03:43.73M 2015-11-07T10:03:41.962Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7321 10:03:43.93M 2015-11-07T10:03:42.167Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7351 10:03:44.15M 2015-11-07T10:03:42.367Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7357 10:03:44.35M 2015-11-07T10:03:42.567Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.422 34.575 1499.7362 10:03:44.55M 2015-11-07T10:03:42.772Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.423 34.576 1499.7360 10:03:44.75M 2015-11-07T10:03:42.977Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.424 34.578 1499.7365 10:03:44.95M 2015-11-07T10:03:43.183Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.424 34.579 1499.7361 10:03:45.16M 2015-11-07T10:03:43.383Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.425 34.580 1499.7352 10:03:45.37M 2015-11-07T10:03:43.603Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.426 34.581 1499.7354 10:03:45.56M 2015-11-07T10:03:43.787Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.425 34.580 1499.7345 10:03:45.78M 2015-11-07T10:03:43.992Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.425 34.580 1499.7338 10:03:45.96M 2015-11-07T10:03:44.198Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.423 34.579 1499.7328 10:03:46.18M 2015-11-07T10:03:44.398Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.578 1499.7314 10:03:46.38M 2015-11-07T10:03:44.602Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.422 34.578 1499.7314 10:03:46.58M 2015-11-07T10:03:44.802Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.421 34.577 1499.7310 10:03:46.78M 2015-11-07T10:03:45.008Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.420 34.576 1499.7290 10:03:47.98M 2015-11-07T10:03:45.208Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.420 34.575 1499.7286 10:03:47.19M 2015-11-07T10:03:45.413Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.420 34.575 1499.7281 10:03:47.39M 2015-11-07T10:03:45.618Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.575 1499.7297 10:03:47.59M 2015-11-07T10:03:45.818Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.576 1499.7301 10:03:47.79M 2015-11-07T10:03:46.023Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7307 10:03:48.01M 2015-11-07T10:03:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7303 10:03:48.21M 2015-11-07T10:03:46.428Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7275 10:03:48.41M 2015-11-07T10:03:46.628Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7284 10:03:48.61M 2015-11-07T10:03:46.838Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7288 10:03:48.80M 2015-11-07T10:03:47.038Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7275 10:03:49.03M 2015-11-07T10:03:47.243Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7261 10:03:49.23M 2015-11-07T10:03:47.443Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7253 10:03:49.42M 2015-11-07T10:03:47.648Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.410 34.565 1499.7245 10:03:49.62M 2015-11-07T10:03:47.848Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.409 34.564 1499.7235 10:03:49.82M 2015-11-07T10:03:48.068Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.409 34.563 1499.7238 10:03:50.04M 2015-11-07T10:03:48.253Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.409 34.563 1499.7247 10:03:50.25M 2015-11-07T10:03:48.458Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.409 34.563 1499.7241 10:03:50.44M 2015-11-07T10:03:48.663Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.408 34.563 1499.7227 10:03:50.64M 2015-11-07T10:03:48.863Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.408 34.563 1499.7222 10:03:50.84M 2015-11-07T10:03:49.068Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.408 34.563 1499.7219 10:03:51.05M 2015-11-07T10:03:49.273Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.408 34.562 1499.7222 10:03:51.25M 2015-11-07T10:03:49.473Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.408 34.562 1499.7230 10:03:51.45M 2015-11-07T10:03:49.678Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.407 34.562 1499.7218 10:03:51.65M 2015-11-07T10:03:49.878Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.412 34.566 1499.7277 10:03:51.85M 2015-11-07T10:03:50.083Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.414 34.567 1499.7292 10:03:52.07M 2015-11-07T10:03:50.288Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.415 34.568 1499.7313 10:03:52.27M 2015-11-07T10:03:50.488Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.412 34.565 1499.7278 10:03:52.47M 2015-11-07T10:03:50.693Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.411 34.565 1499.7269 10:03:52.67M 2015-11-07T10:03:50.893Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.411 34.565 1499.7262 10:03:52.87M 2015-11-07T10:03:51.098Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.410 34.564 1499.7244 10:03:53.09M 2015-11-07T10:03:51.303Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7313 10:03:53.29M 2015-11-07T10:03:51.503Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7301 10:03:53.48M 2015-11-07T10:03:51.708Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7295 10:03:53.68M 2015-11-07T10:03:51.913Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.568 1499.7284 10:03:53.88M 2015-11-07T10:03:52.113Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7279 10:03:54.10M 2015-11-07T10:03:52.318Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.413 34.567 1499.7261 10:03:54.30M 2015-11-07T10:03:52.538Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.412 34.567 1499.7256 10:03:54.50M 2015-11-07T10:03:52.723Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7245 10:03:54.71M 2015-11-07T10:03:52.928Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.412 34.567 1499.7239 10:03:54.90M 2015-11-07T10:03:53.128Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7233 10:03:55.11M 2015-11-07T10:03:53.333Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.569 1499.7225 10:03:55.31M 2015-11-07T10:03:53.533Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.570 1499.7231 10:03:55.51M 2015-11-07T10:03:53.738Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7241 10:03:55.71M 2015-11-07T10:03:53.943Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7252 10:03:55.91M 2015-11-07T10:03:54.143Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.571 1499.7267 10:03:56.13M 2015-11-07T10:03:54.348Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7251 10:03:56.33M 2015-11-07T10:03:54.548Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7236 10:03:56.53M 2015-11-07T10:03:54.753Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7222 10:03:56.73M 2015-11-07T10:03:54.953Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7220 10:03:56.93M 2015-11-07T10:03:55.158Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7220 10:03:57.14M 2015-11-07T10:03:55.363Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7231 10:03:57.34M 2015-11-07T10:03:55.563Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7240 10:03:57.54M 2015-11-07T10:03:55.768Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7245 10:03:57.74M 2015-11-07T10:03:55.973Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.413 34.568 1499.7251 10:03:57.94M 2015-11-07T10:03:56.173Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7268 10:03:58.16M 2015-11-07T10:03:56.373Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7297 10:03:58.36M 2015-11-07T10:03:56.578Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.569 1499.7305 10:03:58.56M 2015-11-07T10:03:56.783Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.410 34.564 1499.7242 10:03:58.76M 2015-11-07T10:03:57.003Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.410 34.564 1499.7244 10:03:58.96M 2015-11-07T10:03:57.188Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.410 34.564 1499.7250 10:03:59.19M 2015-11-07T10:03:57.388Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.410 34.564 1499.7256 10:03:59.37M 2015-11-07T10:03:57.593Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.411 34.564 1499.7268 10:03:59.57M 2015-11-07T10:03:57.798Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.411 34.564 1499.7273 10:03:59.77M 2015-11-07T10:03:57.998Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.565 1499.7279 10:03:59.97M 2015-11-07T10:03:58.203Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7319 10:04:00.19M 2015-11-07T10:03:58.408Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7318 10:04:00.39M 2015-11-07T10:03:58.613Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7307 10:04:00.59M 2015-11-07T10:03:58.813Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7314 10:04:00.79M 2015-11-07T10:03:59.013Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.569 1499.7305 10:04:01.01M 2015-11-07T10:03:59.220Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7301 10:04:01.20M 2015-11-07T10:03:59.423Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7292 10:04:01.40M 2015-11-07T10:03:59.628Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7284 10:04:01.60M 2015-11-07T10:03:59.828Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7275 10:04:01.80M 2015-11-07T10:04:00.028Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7269 10:04:02.02M 2015-11-07T10:04:00.245Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7266 10:04:02.22M 2015-11-07T10:04:00.438Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7267 10:04:02.42M 2015-11-07T10:04:00.657Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7263 10:04:02.62M 2015-11-07T10:04:00.843Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7256 10:04:02.82M 2015-11-07T10:04:01.048Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7262 10:04:03.03M 2015-11-07T10:04:01.248Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7264 10:04:03.23M 2015-11-07T10:04:01.468Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7277 10:04:03.43M 2015-11-07T10:04:01.653Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7289 10:04:03.65M 2015-11-07T10:04:01.861Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.572 1499.7291 10:04:03.83M 2015-11-07T10:04:02.063Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.573 1499.7301 10:04:04.05M 2015-11-07T10:04:02.263Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.573 1499.7312 10:04:04.25M 2015-11-07T10:04:02.468Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.573 1499.7306 10:04:04.45M 2015-11-07T10:04:02.668Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7295 10:04:04.64M 2015-11-07T10:04:02.873Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7290 10:04:04.85M 2015-11-07T10:04:03.073Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7296 10:04:05.06M 2015-11-07T10:04:03.283Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7294 10:04:05.26M 2015-11-07T10:04:03.483Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7286 10:04:05.46M 2015-11-07T10:04:03.688Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.569 1499.7279 10:04:05.66M 2015-11-07T10:04:03.888Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7279 10:04:05.86M 2015-11-07T10:04:04.093Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.568 1499.7285 10:04:06.08M 2015-11-07T10:04:04.293Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7300 10:04:06.28M 2015-11-07T10:04:04.503Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.415 34.569 1499.7314 10:04:06.48M 2015-11-07T10:04:04.700Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7318 10:04:06.68M 2015-11-07T10:04:04.903Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.569 1499.7325 10:04:06.87M 2015-11-07T10:04:05.103Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.415 34.568 1499.7321 10:04:07.09M 2015-11-07T10:04:05.313Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7316 10:04:07.29M 2015-11-07T10:04:05.513Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.569 1499.7302 10:04:07.49M 2015-11-07T10:04:05.718Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7312 10:04:07.69M 2015-11-07T10:04:05.940Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.569 1499.7313 10:04:07.89M 2015-11-07T10:04:06.123Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7310 10:04:08.13M 2015-11-07T10:04:06.323Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7310 10:04:08.31M 2015-11-07T10:04:06.528Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7303 10:04:08.50M 2015-11-07T10:04:06.737Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7303 10:04:08.71M 2015-11-07T10:04:06.933Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7301 10:04:08.91M 2015-11-07T10:04:07.141Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7311 10:04:09.12M 2015-11-07T10:04:07.341Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7313 10:04:09.32M 2015-11-07T10:04:07.544Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.570 1499.7307 10:04:09.52M 2015-11-07T10:04:07.744Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7310 10:04:09.72M 2015-11-07T10:04:07.949Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7318 10:04:09.92M 2015-11-07T10:04:08.154Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7322 10:04:10.14M 2015-11-07T10:04:08.354Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.574 1499.7319 10:04:10.34M 2015-11-07T10:04:08.558Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7319 10:04:10.54M 2015-11-07T10:04:08.764Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7313 10:04:10.74M 2015-11-07T10:04:08.968Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.574 1499.7306 10:04:10.94M 2015-11-07T10:04:09.169Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7303 10:04:11.16M 2015-11-07T10:04:09.369Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.573 1499.7295 10:04:11.35M 2015-11-07T10:04:09.574Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7292 10:04:11.55M 2015-11-07T10:04:09.782Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7283 10:04:11.75M 2015-11-07T10:04:09.982Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7278 10:04:11.95M 2015-11-07T10:04:10.184Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7273 10:04:12.17M 2015-11-07T10:04:10.404Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7274 10:04:12.37M 2015-11-07T10:04:10.589Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7278 10:04:12.58M 2015-11-07T10:04:10.789Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7279 10:04:12.76M 2015-11-07T10:04:10.994Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.411 34.567 1499.7206 10:04:12.96M 2015-11-07T10:04:11.199Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.411 34.566 1499.7211 10:04:13.18M 2015-11-07T10:04:11.399Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7231 10:04:13.38M 2015-11-07T10:04:11.608Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7228 10:04:13.58M 2015-11-07T10:04:11.809Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.411 34.566 1499.7231 10:04:13.78M 2015-11-07T10:04:12.009Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.407 34.562 1499.7188 10:04:14.00M 2015-11-07T10:04:12.214Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.411 34.565 1499.7238 10:04:14.20M 2015-11-07T10:04:12.420Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.411 34.566 1499.7244 10:04:14.40M 2015-11-07T10:04:12.620Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.412 34.566 1499.7251 10:04:14.60M 2015-11-07T10:04:12.824Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.566 1499.7250 10:04:14.79M 2015-11-07T10:04:13.024Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.567 1499.7253 10:04:15.01M 2015-11-07T10:04:13.229Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7263 10:04:15.21M 2015-11-07T10:04:13.429Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.413 34.568 1499.7267 10:04:15.41M 2015-11-07T10:04:13.634Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7277 10:04:15.61M 2015-11-07T10:04:13.839Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7288 10:04:15.81M 2015-11-07T10:04:14.044Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7295 10:04:16.03M 2015-11-07T10:04:14.244Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.567 1499.7290 10:04:16.23M 2015-11-07T10:04:14.444Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.567 1499.7294 10:04:16.43M 2015-11-07T10:04:14.649Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.564 1499.7264 10:04:16.63M 2015-11-07T10:04:14.869Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.563 1499.7257 10:04:16.83M 2015-11-07T10:04:15.061Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.410 34.564 1499.7255 10:04:17.06M 2015-11-07T10:04:15.261Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.564 1499.7258 10:04:17.24M 2015-11-07T10:04:15.498Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.410 34.563 1499.7258 10:04:17.44M 2015-11-07T10:04:15.664Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.410 34.564 1499.7266 10:04:17.64M 2015-11-07T10:04:15.869Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.410 34.563 1499.7271 10:04:17.84M 2015-11-07T10:04:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.410 34.563 1499.7268 10:04:18.06M 2015-11-07T10:04:16.274Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.411 34.563 1499.7280 10:04:18.25M 2015-11-07T10:04:16.479Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.411 34.564 1499.7296 10:04:18.46M 2015-11-07T10:04:16.679Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.412 34.564 1499.7303 10:04:18.66M 2015-11-07T10:04:16.884Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.413 34.565 1499.7306 10:04:18.85M 2015-11-07T10:04:17.084Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.413 34.566 1499.7305 10:04:19.07M 2015-11-07T10:04:17.284Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.414 34.566 1499.7307 10:04:19.27M 2015-11-07T10:04:17.494Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.414 34.567 1499.7306 10:04:19.47M 2015-11-07T10:04:17.694Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.415 34.568 1499.7306 10:04:19.67M 2015-11-07T10:04:17.900Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7313 10:04:19.87M 2015-11-07T10:04:18.104Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7319 10:04:20.09M 2015-11-07T10:04:18.304Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7325 10:04:20.29M 2015-11-07T10:04:18.504Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7313 10:04:20.49M 2015-11-07T10:04:18.709Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7306 10:04:20.68M 2015-11-07T10:04:18.914Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7303 10:04:20.88M 2015-11-07T10:04:19.114Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.569 1499.7292 10:04:21.10M 2015-11-07T10:04:19.334Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.570 1499.7292 10:04:21.30M 2015-11-07T10:04:19.524Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7291 10:04:21.51M 2015-11-07T10:04:19.724Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7280 10:04:21.70M 2015-11-07T10:04:19.929Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7279 10:04:21.90M 2015-11-07T10:04:20.134Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7292 10:04:22.12M 2015-11-07T10:04:20.334Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7301 10:04:22.32M 2015-11-07T10:04:20.541Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7299 10:04:22.52M 2015-11-07T10:04:20.741Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7297 10:04:22.72M 2015-11-07T10:04:20.944Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7299 10:04:22.91M 2015-11-07T10:04:21.144Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.420 34.575 1499.7299 10:04:23.13M 2015-11-07T10:04:21.349Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.420 34.575 1499.7303 10:04:23.33M 2015-11-07T10:04:21.554Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7318 10:04:23.53M 2015-11-07T10:04:21.754Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.422 34.577 1499.7317 10:04:23.73M 2015-11-07T10:04:21.959Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.422 34.578 1499.7325 10:04:23.93M 2015-11-07T10:04:22.159Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.423 34.578 1499.7330 10:04:24.15M 2015-11-07T10:04:22.377Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.422 34.578 1499.7323 10:04:24.35M 2015-11-07T10:04:22.569Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.422 34.578 1499.7314 10:04:24.55M 2015-11-07T10:04:22.769Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.422 34.578 1499.7325 10:04:24.75M 2015-11-07T10:04:22.977Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.422 34.578 1499.7346 10:04:24.94M 2015-11-07T10:04:23.174Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.422 34.577 1499.7350 10:04:25.16M 2015-11-07T10:04:23.383Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7281 10:04:25.36M 2015-11-07T10:04:23.584Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7281 10:04:25.56M 2015-11-07T10:04:23.804Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.417 34.571 1499.7302 10:04:25.76M 2015-11-07T10:04:23.989Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7333 10:04:26.00M 2015-11-07T10:04:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.572 1499.7345 10:04:26.18M 2015-11-07T10:04:24.394Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7355 10:04:26.38M 2015-11-07T10:04:24.603Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.420 34.574 1499.7363 10:04:26.58M 2015-11-07T10:04:24.804Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.571 1499.7339 10:04:26.78M 2015-11-07T10:04:25.004Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7339 10:04:26.97M 2015-11-07T10:04:25.209Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7324 10:04:27.19M 2015-11-07T10:04:25.409Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.415 34.568 1499.7328 10:04:27.39M 2015-11-07T10:04:25.614Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.415 34.568 1499.7343 10:04:27.59M 2015-11-07T10:04:25.814Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7336 10:04:27.79M 2015-11-07T10:04:26.021Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7334 10:04:28.01M 2015-11-07T10:04:26.224Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7332 10:04:28.21M 2015-11-07T10:04:26.424Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7324 10:04:28.41M 2015-11-07T10:04:26.629Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7330 10:04:28.60M 2015-11-07T10:04:26.834Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7322 10:04:28.80M 2015-11-07T10:04:27.034Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7323 10:04:29.03M 2015-11-07T10:04:27.239Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7312 10:04:29.22M 2015-11-07T10:04:27.439Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7305 10:04:29.42M 2015-11-07T10:04:27.644Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.571 1499.7307 10:04:29.62M 2015-11-07T10:04:27.844Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.417 34.571 1499.7307 10:04:29.82M 2015-11-07T10:04:28.049Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7306 10:04:30.04M 2015-11-07T10:04:28.274Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.417 34.571 1499.7308 10:04:30.24M 2015-11-07T10:04:28.454Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7307 10:04:30.45M 2015-11-07T10:04:28.660Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7303 10:04:30.63M 2015-11-07T10:04:28.861Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.571 1499.7310 10:04:30.84M 2015-11-07T10:04:29.064Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7312 10:04:31.05M 2015-11-07T10:04:29.269Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7314 10:04:31.25M 2015-11-07T10:04:29.469Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7318 10:04:31.45M 2015-11-07T10:04:29.697Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.573 1499.7322 10:04:31.65M 2015-11-07T10:04:29.874Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7340 10:04:31.85M 2015-11-07T10:04:30.079Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.574 1499.7347 10:04:32.07M 2015-11-07T10:04:30.279Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.420 34.574 1499.7349 10:04:32.27M 2015-11-07T10:04:30.485Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.420 34.573 1499.7340 10:04:32.46M 2015-11-07T10:04:30.690Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7343 10:04:32.67M 2015-11-07T10:04:30.894Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7341 10:04:32.87M 2015-11-07T10:04:31.094Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7335 10:04:33.08M 2015-11-07T10:04:31.300Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7322 10:04:33.28M 2015-11-07T10:04:31.501Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7319 10:04:33.48M 2015-11-07T10:04:31.705Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.570 1499.7308 10:04:33.68M 2015-11-07T10:04:31.904Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7319 10:04:33.88M 2015-11-07T10:04:32.110Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7318 10:04:34.10M 2015-11-07T10:04:32.315Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7314 10:04:34.30M 2015-11-07T10:04:32.515Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7307 10:04:34.50M 2015-11-07T10:04:32.735Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.566 1499.7301 10:04:34.69M 2015-11-07T10:04:32.925Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.566 1499.7294 10:04:34.91M 2015-11-07T10:04:33.124Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7301 10:04:35.11M 2015-11-07T10:04:33.330Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7312 10:04:35.31M 2015-11-07T10:04:33.530Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7318 10:04:35.51M 2015-11-07T10:04:33.735Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7321 10:04:35.71M 2015-11-07T10:04:33.941Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7324 10:04:35.91M 2015-11-07T10:04:34.141Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7319 10:04:36.13M 2015-11-07T10:04:34.345Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7323 10:04:36.33M 2015-11-07T10:04:34.545Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7327 10:04:36.53M 2015-11-07T10:04:34.745Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.569 1499.7327 10:04:36.73M 2015-11-07T10:04:34.955Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7313 10:04:36.92M 2015-11-07T10:04:35.155Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7307 10:04:37.14M 2015-11-07T10:04:35.360Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7307 10:04:37.34M 2015-11-07T10:04:35.565Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7305 10:04:37.54M 2015-11-07T10:04:35.765Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.568 1499.7303 10:04:37.74M 2015-11-07T10:04:35.970Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7306 10:04:37.94M 2015-11-07T10:04:36.170Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.568 1499.7286 10:04:38.16M 2015-11-07T10:04:36.375Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7284 10:04:38.36M 2015-11-07T10:04:36.575Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.567 1499.7279 10:04:38.56M 2015-11-07T10:04:36.783Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.567 1499.7275 10:04:38.75M 2015-11-07T10:04:36.985Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7271 10:04:38.95M 2015-11-07T10:04:37.205Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7280 10:04:39.17M 2015-11-07T10:04:37.390Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.568 1499.7274 10:04:39.39M 2015-11-07T10:04:37.590Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.568 1499.7280 10:04:39.57M 2015-11-07T10:04:37.795Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7283 10:04:39.77M 2015-11-07T10:04:38.000Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7296 10:04:39.97M 2015-11-07T10:04:38.200Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.570 1499.7299 10:04:40.19M 2015-11-07T10:04:38.405Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7311 10:04:40.39M 2015-11-07T10:04:38.605Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7314 10:04:40.59M 2015-11-07T10:04:38.810Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7319 10:04:40.78M 2015-11-07T10:04:39.017Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7335 10:04:41.00M 2015-11-07T10:04:39.215Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7332 10:04:41.20M 2015-11-07T10:04:39.420Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7330 10:04:41.40M 2015-11-07T10:04:39.625Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7338 10:04:41.60M 2015-11-07T10:04:39.825Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7343 10:04:41.80M 2015-11-07T10:04:40.030Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.571 1499.7338 10:04:42.02M 2015-11-07T10:04:40.230Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7334 10:04:42.22M 2015-11-07T10:04:40.430Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7336 10:04:42.42M 2015-11-07T10:04:40.640Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7328 10:04:42.61M 2015-11-07T10:04:40.840Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7316 10:04:42.81M 2015-11-07T10:04:41.045Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7322 10:04:43.03M 2015-11-07T10:04:41.245Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7317 10:04:43.23M 2015-11-07T10:04:41.450Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.418 34.573 1499.7310 10:04:43.43M 2015-11-07T10:04:41.670Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7301 10:04:43.63M 2015-11-07T10:04:41.855Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7290 10:04:43.85M 2015-11-07T10:04:42.061Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7281 10:04:44.05M 2015-11-07T10:04:42.261Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7274 10:04:44.25M 2015-11-07T10:04:42.465Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 10:04:44.45M 2015-11-07T10:04:42.697Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7274 10:04:44.65M 2015-11-07T10:04:42.870Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7268 10:04:44.84M 2015-11-07T10:04:43.070Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7300 10:04:45.06M 2015-11-07T10:04:43.275Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7311 10:04:45.26M 2015-11-07T10:04:43.485Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7328 10:04:45.46M 2015-11-07T10:04:43.685Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7327 10:04:45.66M 2015-11-07T10:04:43.885Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.419 34.573 1499.7334 10:04:45.86M 2015-11-07T10:04:44.090Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.573 1499.7339 10:04:46.08M 2015-11-07T10:04:44.290Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.420 34.573 1499.7345 10:04:46.28M 2015-11-07T10:04:44.495Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.420 34.574 1499.7352 10:04:46.48M 2015-11-07T10:04:44.701Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.420 34.573 1499.7350 10:04:46.68M 2015-11-07T10:04:44.901Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.420 34.573 1499.7352 10:04:46.88M 2015-11-07T10:04:45.105Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7360 10:04:47.09M 2015-11-07T10:04:45.305Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7366 10:04:47.29M 2015-11-07T10:04:45.510Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7365 10:04:47.49M 2015-11-07T10:04:45.710Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7358 10:04:47.69M 2015-11-07T10:04:45.915Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7345 10:04:47.89M 2015-11-07T10:04:46.138Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7340 10:04:48.11M 2015-11-07T10:04:46.320Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7344 10:04:48.32M 2015-11-07T10:04:46.525Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7328 10:04:48.50M 2015-11-07T10:04:46.730Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7325 10:04:48.70M 2015-11-07T10:04:46.937Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7330 10:04:48.90M 2015-11-07T10:04:47.130Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7333 10:04:49.12M 2015-11-07T10:04:47.335Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7338 10:04:49.32M 2015-11-07T10:04:47.541Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.569 1499.7338 10:04:49.52M 2015-11-07T10:04:47.741Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.568 1499.7345 10:04:49.72M 2015-11-07T10:04:47.945Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.567 1499.7344 10:04:49.92M 2015-11-07T10:04:48.150Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.567 1499.7343 10:04:50.14M 2015-11-07T10:04:48.377Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.414 34.567 1499.7324 10:04:50.34M 2015-11-07T10:04:48.555Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.414 34.567 1499.7324 10:04:50.54M 2015-11-07T10:04:48.760Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7327 10:04:50.73M 2015-11-07T10:04:48.977Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7340 10:04:50.93M 2015-11-07T10:04:49.165Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.569 1499.7346 10:04:51.15M 2015-11-07T10:04:49.365Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7347 10:04:51.35M 2015-11-07T10:04:49.570Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7351 10:04:51.55M 2015-11-07T10:04:49.775Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7344 10:04:51.75M 2015-11-07T10:04:49.975Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7338 10:04:51.95M 2015-11-07T10:04:50.182Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7339 10:04:52.17M 2015-11-07T10:04:50.385Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7344 10:04:52.37M 2015-11-07T10:04:50.605Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.571 1499.7343 10:04:52.57M 2015-11-07T10:04:50.790Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7263 10:04:52.78M 2015-11-07T10:04:50.990Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7260 10:04:52.96M 2015-11-07T10:04:51.195Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.411 34.564 1499.7267 10:04:53.18M 2015-11-07T10:04:51.395Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.411 34.565 1499.7271 10:04:53.38M 2015-11-07T10:04:51.605Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.412 34.565 1499.7285 10:04:53.58M 2015-11-07T10:04:51.805Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.412 34.564 1499.7289 10:04:53.78M 2015-11-07T10:04:52.005Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.411 34.564 1499.7284 10:04:54.00M 2015-11-07T10:04:52.210Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.411 34.564 1499.7284 10:04:54.20M 2015-11-07T10:04:52.411Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.412 34.564 1499.7286 10:04:54.40M 2015-11-07T10:04:52.617Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.413 34.566 1499.7291 10:04:54.59M 2015-11-07T10:04:52.821Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7289 10:04:54.79M 2015-11-07T10:04:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7294 10:04:55.01M 2015-11-07T10:04:53.225Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.568 1499.7292 10:04:55.21M 2015-11-07T10:04:53.425Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7296 10:04:55.41M 2015-11-07T10:04:53.630Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7305 10:04:55.61M 2015-11-07T10:04:53.835Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7308 10:04:55.81M 2015-11-07T10:04:54.035Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7310 10:04:56.03M 2015-11-07T10:04:54.240Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7302 10:04:56.23M 2015-11-07T10:04:54.445Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7297 10:04:56.42M 2015-11-07T10:04:54.645Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7302 10:04:56.62M 2015-11-07T10:04:54.845Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7300 10:04:56.82M 2015-11-07T10:04:55.071Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7299 10:04:57.04M 2015-11-07T10:04:55.256Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7299 10:04:57.26M 2015-11-07T10:04:55.456Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7297 10:04:57.44M 2015-11-07T10:04:55.661Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7294 10:04:57.64M 2015-11-07T10:04:55.897Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7296 10:04:57.84M 2015-11-07T10:04:56.066Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7297 10:04:58.06M 2015-11-07T10:04:56.271Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7300 10:04:58.26M 2015-11-07T10:04:56.497Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7302 10:04:58.45M 2015-11-07T10:04:56.676Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7307 10:04:58.65M 2015-11-07T10:04:56.876Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7311 10:04:58.85M 2015-11-07T10:04:57.086Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7310 10:04:59.07M 2015-11-07T10:04:57.286Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7306 10:04:59.27M 2015-11-07T10:04:57.486Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.572 1499.7310 10:04:59.47M 2015-11-07T10:04:57.691Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7311 10:04:59.67M 2015-11-07T10:04:57.896Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7318 10:04:59.87M 2015-11-07T10:04:58.096Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7324 10:05:00.09M 2015-11-07T10:04:58.301Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7327 10:05:00.29M 2015-11-07T10:04:58.524Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7341 10:05:00.49M 2015-11-07T10:04:58.706Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.573 1499.7354 10:05:00.68M 2015-11-07T10:04:58.911Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7357 10:05:00.88M 2015-11-07T10:04:59.111Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.574 1499.7361 10:05:01.10M 2015-11-07T10:04:59.316Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7367 10:05:01.30M 2015-11-07T10:04:59.536Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7371 10:05:01.50M 2015-11-07T10:04:59.737Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7372 10:05:01.72M 2015-11-07T10:04:59.921Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7368 10:05:01.90M 2015-11-07T10:05:00.126Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7366 10:05:02.12M 2015-11-07T10:05:00.331Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7371 10:05:02.32M 2015-11-07T10:05:00.536Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.572 1499.7384 10:05:02.52M 2015-11-07T10:05:00.736Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.572 1499.7374 10:05:02.72M 2015-11-07T10:05:00.941Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7368 10:05:02.91M 2015-11-07T10:05:01.141Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7366 10:05:03.13M 2015-11-07T10:05:01.346Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7357 10:05:03.33M 2015-11-07T10:05:01.546Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7357 10:05:03.53M 2015-11-07T10:05:01.751Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7350 10:05:03.73M 2015-11-07T10:05:01.956Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7346 10:05:03.93M 2015-11-07T10:05:02.156Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7344 10:05:04.15M 2015-11-07T10:05:02.361Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7338 10:05:04.35M 2015-11-07T10:05:02.566Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7334 10:05:04.54M 2015-11-07T10:05:02.766Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7323 10:05:04.74M 2015-11-07T10:05:02.972Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7333 10:05:04.94M 2015-11-07T10:05:03.176Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7330 10:05:05.16M 2015-11-07T10:05:03.376Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.416 34.569 1499.7324 10:05:05.36M 2015-11-07T10:05:03.582Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.416 34.568 1499.7319 10:05:05.56M 2015-11-07T10:05:03.782Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7318 10:05:05.76M 2015-11-07T10:05:04.001Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7321 10:05:05.96M 2015-11-07T10:05:04.186Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.567 1499.7327 10:05:06.19M 2015-11-07T10:05:04.391Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.415 34.568 1499.7323 10:05:06.38M 2015-11-07T10:05:04.596Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.415 34.568 1499.7324 10:05:06.57M 2015-11-07T10:05:04.802Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.415 34.568 1499.7323 10:05:06.77M 2015-11-07T10:05:05.001Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.415 34.568 1499.7311 10:05:06.97M 2015-11-07T10:05:05.214Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7311 10:05:07.19M 2015-11-07T10:05:05.417Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7311 10:05:07.39M 2015-11-07T10:05:05.611Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7307 10:05:07.59M 2015-11-07T10:05:05.811Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7305 10:05:07.79M 2015-11-07T10:05:06.016Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7295 10:05:08.01M 2015-11-07T10:05:06.216Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7290 10:05:08.21M 2015-11-07T10:05:06.421Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7289 10:05:08.40M 2015-11-07T10:05:06.621Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7286 10:05:08.60M 2015-11-07T10:05:06.826Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7284 10:05:08.80M 2015-11-07T10:05:07.031Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7286 10:05:09.02M 2015-11-07T10:05:07.236Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7281 10:05:09.22M 2015-11-07T10:05:07.436Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7283 10:05:09.42M 2015-11-07T10:05:07.641Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7288 10:05:09.62M 2015-11-07T10:05:07.841Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7299 10:05:09.82M 2015-11-07T10:05:08.046Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7299 10:05:10.04M 2015-11-07T10:05:08.251Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 10:05:10.24M 2015-11-07T10:05:08.471Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7297 10:05:10.43M 2015-11-07T10:05:08.651Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.568 1499.7361 10:05:10.65M 2015-11-07T10:05:08.861Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.568 1499.7362 10:05:10.83M 2015-11-07T10:05:09.061Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7377 10:05:11.05M 2015-11-07T10:05:09.266Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.417 34.568 1499.7384 10:05:11.25M 2015-11-07T10:05:09.466Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.567 1499.7378 10:05:11.45M 2015-11-07T10:05:09.671Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.416 34.567 1499.7384 10:05:11.65M 2015-11-07T10:05:09.876Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7316 10:05:11.85M 2015-11-07T10:05:10.076Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7308 10:05:12.07M 2015-11-07T10:05:10.281Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.416 34.572 1499.7250 10:05:12.27M 2015-11-07T10:05:10.481Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.416 34.572 1499.7261 10:05:12.46M 2015-11-07T10:05:10.686Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7269 10:05:12.66M 2015-11-07T10:05:10.897Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7277 10:05:12.86M 2015-11-07T10:05:11.091Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.417 34.573 1499.7280 10:05:13.08M 2015-11-07T10:05:11.296Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.573 1499.7288 10:05:13.28M 2015-11-07T10:05:11.537Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7289 10:05:13.48M 2015-11-07T10:05:11.701Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.417 34.573 1499.7291 10:05:13.68M 2015-11-07T10:05:11.901Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7295 10:05:13.88M 2015-11-07T10:05:12.106Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.418 34.572 1499.7303 10:05:14.10M 2015-11-07T10:05:12.306Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7305 10:05:14.30M 2015-11-07T10:05:12.511Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7308 10:05:14.49M 2015-11-07T10:05:12.716Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7318 10:05:14.69M 2015-11-07T10:05:12.936Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7327 10:05:14.89M 2015-11-07T10:05:13.121Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7327 10:05:15.13M 2015-11-07T10:05:13.326Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.571 1499.7333 10:05:15.31M 2015-11-07T10:05:13.526Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7325 10:05:15.51M 2015-11-07T10:05:13.731Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7308 10:05:15.71M 2015-11-07T10:05:13.936Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7305 10:05:15.91M 2015-11-07T10:05:14.136Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7306 10:05:16.13M 2015-11-07T10:05:14.341Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7311 10:05:16.32M 2015-11-07T10:05:14.536Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7306 10:05:16.52M 2015-11-07T10:05:14.746Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.570 1499.7306 10:05:16.72M 2015-11-07T10:05:14.951Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7297 10:05:16.92M 2015-11-07T10:05:15.151Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7291 10:05:17.14M 2015-11-07T10:05:15.377Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7285 10:05:17.34M 2015-11-07T10:05:15.561Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7295 10:05:17.54M 2015-11-07T10:05:15.761Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7295 10:05:17.74M 2015-11-07T10:05:15.966Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.571 1499.7300 10:05:17.94M 2015-11-07T10:05:16.167Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7307 10:05:18.16M 2015-11-07T10:05:16.366Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.572 1499.7306 10:05:18.36M 2015-11-07T10:05:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.572 1499.7303 10:05:18.55M 2015-11-07T10:05:16.776Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7307 10:05:18.75M 2015-11-07T10:05:16.976Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7302 10:05:18.95M 2015-11-07T10:05:17.183Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7295 10:05:19.17M 2015-11-07T10:05:17.402Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7286 10:05:19.37M 2015-11-07T10:05:17.587Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.571 1499.7285 10:05:19.59M 2015-11-07T10:05:17.791Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7288 10:05:19.77M 2015-11-07T10:05:17.991Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7299 10:05:19.97M 2015-11-07T10:05:18.197Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7299 10:05:20.19M 2015-11-07T10:05:18.402Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7299 10:05:20.38M 2015-11-07T10:05:18.602Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.417 34.571 1499.7306 10:05:20.59M 2015-11-07T10:05:18.806Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7297 10:05:20.78M 2015-11-07T10:05:19.012Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7289 10:05:21.00M 2015-11-07T10:05:19.212Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7285 10:05:21.20M 2015-11-07T10:05:19.417Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.570 1499.7285 10:05:21.40M 2015-11-07T10:05:19.617Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7280 10:05:21.60M 2015-11-07T10:05:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7283 10:05:21.80M 2015-11-07T10:05:20.027Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.570 1499.7286 10:05:22.02M 2015-11-07T10:05:20.227Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7316 10:05:22.22M 2015-11-07T10:05:20.432Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7321 10:05:22.41M 2015-11-07T10:05:20.637Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7324 10:05:22.61M 2015-11-07T10:05:20.837Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7330 10:05:22.81M 2015-11-07T10:05:21.042Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7330 10:05:23.03M 2015-11-07T10:05:21.242Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7349 10:05:23.23M 2015-11-07T10:05:21.447Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7358 10:05:23.43M 2015-11-07T10:05:21.658Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.416 34.567 1499.7377 10:05:23.63M 2015-11-07T10:05:21.867Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.416 34.568 1499.7375 10:05:23.83M 2015-11-07T10:05:22.057Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.416 34.568 1499.7374 10:05:24.06M 2015-11-07T10:05:22.257Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.417 34.568 1499.7378 10:05:24.24M 2015-11-07T10:05:22.457Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.417 34.568 1499.7371 10:05:24.45M 2015-11-07T10:05:22.662Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.417 34.568 1499.7367 10:05:24.64M 2015-11-07T10:05:22.867Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.417 34.569 1499.7351 10:05:24.84M 2015-11-07T10:05:23.097Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7347 10:05:25.06M 2015-11-07T10:05:23.272Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.569 1499.7349 10:05:25.26M 2015-11-07T10:05:23.477Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7350 10:05:25.46M 2015-11-07T10:05:23.682Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.417 34.570 1499.7356 10:05:25.66M 2015-11-07T10:05:23.882Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7363 10:05:25.86M 2015-11-07T10:05:24.087Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7365 10:05:26.08M 2015-11-07T10:05:24.287Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.571 1499.7360 10:05:26.27M 2015-11-07T10:05:24.492Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7347 10:05:26.47M 2015-11-07T10:05:24.697Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.572 1499.7338 10:05:26.67M 2015-11-07T10:05:24.897Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.572 1499.7335 10:05:26.87M 2015-11-07T10:05:25.102Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.572 1499.7330 10:05:27.09M 2015-11-07T10:05:25.307Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7322 10:05:27.29M 2015-11-07T10:05:25.507Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7324 10:05:27.49M 2015-11-07T10:05:25.707Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7323 10:05:27.69M 2015-11-07T10:05:25.917Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7333 10:05:27.89M 2015-11-07T10:05:26.112Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7328 10:05:28.11M 2015-11-07T10:05:26.337Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7332 10:05:28.30M 2015-11-07T10:05:26.522Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7334 10:05:28.52M 2015-11-07T10:05:26.727Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7332 10:05:28.70M 2015-11-07T10:05:26.927Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7328 10:05:28.90M 2015-11-07T10:05:27.132Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7323 10:05:29.12M 2015-11-07T10:05:27.332Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.568 1499.7316 10:05:29.32M 2015-11-07T10:05:27.537Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.415 34.566 1499.7350 10:05:29.52M 2015-11-07T10:05:27.742Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.566 1499.7350 10:05:29.72M 2015-11-07T10:05:27.942Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.565 1499.7356 10:05:29.92M 2015-11-07T10:05:28.147Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.414 34.565 1499.7356 10:05:30.14M 2015-11-07T10:05:28.347Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.415 34.566 1499.7363 10:05:30.33M 2015-11-07T10:05:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.415 34.566 1499.7369 10:05:30.53M 2015-11-07T10:05:28.752Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.415 34.567 1499.7358 10:05:30.73M 2015-11-07T10:05:28.957Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.416 34.567 1499.7368 10:05:30.93M 2015-11-07T10:05:29.162Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.415 34.567 1499.7355 10:05:31.15M 2015-11-07T10:05:29.367Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.415 34.567 1499.7352 10:05:31.35M 2015-11-07T10:05:29.567Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.567 1499.7354 10:05:31.55M 2015-11-07T10:05:29.772Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7352 10:05:31.75M 2015-11-07T10:05:29.972Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7343 10:05:31.95M 2015-11-07T10:05:30.177Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7336 10:05:32.17M 2015-11-07T10:05:30.383Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7325 10:05:32.36M 2015-11-07T10:05:30.583Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7327 10:05:32.56M 2015-11-07T10:05:30.802Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7333 10:05:32.76M 2015-11-07T10:05:30.987Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.571 1499.7324 10:05:33.00M 2015-11-07T10:05:31.192Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7318 10:05:33.18M 2015-11-07T10:05:31.397Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7317 10:05:33.38M 2015-11-07T10:05:31.597Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7312 10:05:33.58M 2015-11-07T10:05:31.802Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7323 10:05:33.78M 2015-11-07T10:05:32.002Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.571 1499.7329 10:05:34.00M 2015-11-07T10:05:32.207Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7333 10:05:34.20M 2015-11-07T10:05:32.412Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7339 10:05:34.40M 2015-11-07T10:05:32.612Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7324 10:05:34.59M 2015-11-07T10:05:32.812Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7345 10:05:34.79M 2015-11-07T10:05:33.017Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7349 10:05:35.01M 2015-11-07T10:05:33.222Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.570 1499.7352 10:05:35.21M 2015-11-07T10:05:33.427Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.417 34.570 1499.7351 10:05:35.41M 2015-11-07T10:05:33.627Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.570 1499.7361 10:05:35.61M 2015-11-07T10:05:33.832Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.570 1499.7349 10:05:35.81M 2015-11-07T10:05:34.032Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7354 10:05:36.03M 2015-11-07T10:05:34.237Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7362 10:05:36.22M 2015-11-07T10:05:34.442Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7360 10:05:36.43M 2015-11-07T10:05:34.642Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7354 10:05:36.62M 2015-11-07T10:05:34.842Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.569 1499.7360 10:05:36.82M 2015-11-07T10:05:35.047Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7363 10:05:37.04M 2015-11-07T10:05:35.267Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.417 34.568 1499.7368 10:05:37.24M 2015-11-07T10:05:35.452Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.417 34.568 1499.7366 10:05:37.46M 2015-11-07T10:05:35.657Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7367 10:05:37.64M 2015-11-07T10:05:35.862Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.568 1499.7371 10:05:37.84M 2015-11-07T10:05:36.067Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.417 34.568 1499.7372 10:05:38.06M 2015-11-07T10:05:36.262Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7369 10:05:38.26M 2015-11-07T10:05:36.472Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.417 34.569 1499.7363 10:05:38.45M 2015-11-07T10:05:36.672Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7358 10:05:38.65M 2015-11-07T10:05:36.877Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7365 10:05:38.85M 2015-11-07T10:05:37.077Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.417 34.569 1499.7372 10:05:39.07M 2015-11-07T10:05:37.282Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.417 34.569 1499.7369 10:05:39.27M 2015-11-07T10:05:37.698Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.568 1499.7361 10:05:39.47M 2015-11-07T10:05:37.698Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7354 10:05:39.76M 2015-11-07T10:05:37.903Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.569 1499.7349 10:05:39.88M 2015-11-07T10:05:38.103Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.569 1499.7343 10:05:40.10M 2015-11-07T10:05:38.307Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7334 10:05:40.29M 2015-11-07T10:05:38.512Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7327 10:05:40.49M 2015-11-07T10:05:38.712Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7319 10:05:40.69M 2015-11-07T10:05:38.917Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7321 10:05:40.89M 2015-11-07T10:05:39.117Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7314 10:05:41.11M 2015-11-07T10:05:39.322Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.415 34.568 1499.7318 10:05:41.31M 2015-11-07T10:05:39.527Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.415 34.568 1499.7317 10:05:41.51M 2015-11-07T10:05:39.743Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.416 34.568 1499.7324 10:05:41.71M 2015-11-07T10:05:39.932Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.415 34.568 1499.7322 10:05:41.92M 2015-11-07T10:05:40.132Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.416 34.568 1499.7316 10:05:42.12M 2015-11-07T10:05:40.332Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7327 10:05:42.32M 2015-11-07T10:05:40.537Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7335 10:05:42.52M 2015-11-07T10:05:40.743Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7332 10:05:42.72M 2015-11-07T10:05:40.947Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7339 10:05:42.92M 2015-11-07T10:05:41.147Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7333 10:05:43.14M 2015-11-07T10:05:41.353Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7338 10:05:43.33M 2015-11-07T10:05:41.558Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7352 10:05:43.54M 2015-11-07T10:05:41.758Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7356 10:05:43.74M 2015-11-07T10:05:41.963Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7351 10:05:43.93M 2015-11-07T10:05:42.168Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7349 10:05:44.15M 2015-11-07T10:05:42.368Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7350 10:05:44.35M 2015-11-07T10:05:42.573Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7338 10:05:44.55M 2015-11-07T10:05:42.773Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7332 10:05:44.75M 2015-11-07T10:05:42.978Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7336 10:05:44.95M 2015-11-07T10:05:43.178Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.572 1499.7338 10:05:45.17M 2015-11-07T10:05:43.383Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7332 10:05:45.37M 2015-11-07T10:05:43.588Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7328 10:05:45.57M 2015-11-07T10:05:43.788Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7330 10:05:45.77M 2015-11-07T10:05:43.988Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7318 10:05:45.96M 2015-11-07T10:05:44.213Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7322 10:05:46.18M 2015-11-07T10:05:44.398Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7323 10:05:46.40M 2015-11-07T10:05:44.603Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7317 10:05:46.58M 2015-11-07T10:05:44.803Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7314 10:05:46.78M 2015-11-07T10:05:45.003Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7313 10:05:47.00M 2015-11-07T10:05:45.208Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7321 10:05:47.20M 2015-11-07T10:05:45.413Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.568 1499.7322 10:05:47.40M 2015-11-07T10:05:45.613Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7324 10:05:47.60M 2015-11-07T10:05:45.818Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7328 10:05:47.80M 2015-11-07T10:05:46.023Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7333 10:05:48.02M 2015-11-07T10:05:46.223Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7329 10:05:48.21M 2015-11-07T10:05:46.428Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.570 1499.7327 10:05:48.41M 2015-11-07T10:05:46.633Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7350 10:05:48.61M 2015-11-07T10:05:46.833Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.573 1499.7346 10:05:48.81M 2015-11-07T10:05:47.038Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.420 34.573 1499.7354 10:05:49.03M 2015-11-07T10:05:47.238Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.568 1499.7286 10:05:49.23M 2015-11-07T10:05:47.443Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.567 1499.7279 10:05:49.43M 2015-11-07T10:05:47.648Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7277 10:05:49.63M 2015-11-07T10:05:47.848Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.412 34.565 1499.7281 10:05:49.82M 2015-11-07T10:05:48.053Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.411 34.564 1499.7280 10:05:50.04M 2015-11-07T10:05:48.253Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.411 34.564 1499.7272 10:05:50.24M 2015-11-07T10:05:48.458Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.410 34.563 1499.7255 10:05:50.44M 2015-11-07T10:05:48.678Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.410 34.563 1499.7253 10:05:50.64M 2015-11-07T10:05:48.863Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.563 1499.7260 10:05:50.86M 2015-11-07T10:05:49.068Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7273 10:05:51.06M 2015-11-07T10:05:49.273Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.411 34.564 1499.7290 10:05:51.26M 2015-11-07T10:05:49.473Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.411 34.564 1499.7295 10:05:51.46M 2015-11-07T10:05:49.678Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.412 34.564 1499.7310 10:05:51.66M 2015-11-07T10:05:49.878Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.413 34.565 1499.7319 10:05:51.86M 2015-11-07T10:05:50.083Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.413 34.565 1499.7330 10:05:52.07M 2015-11-07T10:05:50.498Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.414 34.566 1499.7334 10:05:52.27M 2015-11-07T10:05:50.498Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.414 34.566 1499.7340 10:05:52.56M 2015-11-07T10:05:50.703Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.414 34.567 1499.7340 10:05:52.68M 2015-11-07T10:05:50.903Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.415 34.568 1499.7344 10:05:52.88M 2015-11-07T10:05:51.108Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.568 1499.7335 10:05:53.10M 2015-11-07T10:05:51.313Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7346 10:05:53.30M 2015-11-07T10:05:51.537Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7354 10:05:53.50M 2015-11-07T10:05:51.718Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7355 10:05:53.70M 2015-11-07T10:05:51.918Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7362 10:05:53.90M 2015-11-07T10:05:52.168Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7362 10:05:54.11M 2015-11-07T10:05:52.328Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.418 34.571 1499.7361 10:05:54.36M 2015-11-07T10:05:52.533Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7357 10:05:54.51M 2015-11-07T10:05:52.733Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7347 10:05:54.71M 2015-11-07T10:05:52.933Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.571 1499.7334 10:05:54.91M 2015-11-07T10:05:53.158Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7328 10:05:55.13M 2015-11-07T10:05:53.343Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7327 10:05:55.35M 2015-11-07T10:05:53.543Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7324 10:05:55.53M 2015-11-07T10:05:53.743Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.571 1499.7322 10:05:55.72M 2015-11-07T10:05:53.953Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.571 1499.7322 10:05:55.92M 2015-11-07T10:05:54.153Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7324 10:05:56.14M 2015-11-07T10:05:54.358Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.571 1499.7313 10:05:56.34M 2015-11-07T10:05:54.558Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.571 1499.7319 10:05:56.54M 2015-11-07T10:05:54.763Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.572 1499.7316 10:05:56.74M 2015-11-07T10:05:54.968Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.419 34.572 1499.7322 10:05:56.94M 2015-11-07T10:05:55.168Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7333 10:05:57.16M 2015-11-07T10:05:55.373Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7336 10:05:57.36M 2015-11-07T10:05:55.578Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7349 10:05:57.56M 2015-11-07T10:05:55.778Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.420 34.573 1499.7356 10:05:57.76M 2015-11-07T10:05:55.978Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.420 34.573 1499.7356 10:05:57.96M 2015-11-07T10:05:56.184Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7347 10:05:58.17M 2015-11-07T10:05:56.388Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7339 10:05:58.37M 2015-11-07T10:05:56.588Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7317 10:05:58.57M 2015-11-07T10:05:56.793Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7311 10:05:58.77M 2015-11-07T10:05:56.998Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7314 10:05:58.97M 2015-11-07T10:05:57.198Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7311 10:05:59.19M 2015-11-07T10:05:57.403Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7311 10:05:59.39M 2015-11-07T10:05:57.623Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7312 10:05:59.59M 2015-11-07T10:05:57.808Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7349 10:05:59.80M 2015-11-07T10:05:58.008Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7351 10:06:00.00M 2015-11-07T10:05:58.218Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.420 34.574 1499.7344 10:06:00.20M 2015-11-07T10:05:58.420Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7335 10:06:00.40M 2015-11-07T10:05:58.623Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.573 1499.7325 10:06:00.60M 2015-11-07T10:05:58.823Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.418 34.572 1499.7314 10:06:00.80M 2015-11-07T10:05:59.028Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.418 34.572 1499.7322 10:06:01.02M 2015-11-07T10:05:59.228Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7325 10:06:01.22M 2015-11-07T10:05:59.433Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7327 10:06:01.42M 2015-11-07T10:05:59.633Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7325 10:06:01.62M 2015-11-07T10:05:59.838Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7329 10:06:01.81M 2015-11-07T10:06:00.043Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7333 10:06:02.04M 2015-11-07T10:06:00.243Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.416 34.570 1499.7334 10:06:02.23M 2015-11-07T10:06:00.448Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7314 10:06:02.43M 2015-11-07T10:06:00.648Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7299 10:06:02.63M 2015-11-07T10:06:00.853Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7297 10:06:02.83M 2015-11-07T10:06:01.060Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7292 10:06:03.05M 2015-11-07T10:06:01.260Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7290 10:06:03.25M 2015-11-07T10:06:01.463Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7299 10:06:03.45M 2015-11-07T10:06:01.668Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7306 10:06:03.65M 2015-11-07T10:06:01.872Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7310 10:06:03.85M 2015-11-07T10:06:02.089Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7311 10:06:04.06M 2015-11-07T10:06:02.278Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7308 10:06:04.28M 2015-11-07T10:06:02.478Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7296 10:06:04.46M 2015-11-07T10:06:02.683Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7296 10:06:04.66M 2015-11-07T10:06:02.883Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.571 1499.7289 10:06:04.86M 2015-11-07T10:06:03.089Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7280 10:06:05.08M 2015-11-07T10:06:03.289Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7275 10:06:05.28M 2015-11-07T10:06:03.493Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7277 10:06:05.48M 2015-11-07T10:06:03.693Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7268 10:06:05.68M 2015-11-07T10:06:03.904Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7264 10:06:05.88M 2015-11-07T10:06:04.100Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7281 10:06:06.10M 2015-11-07T10:06:04.308Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7284 10:06:06.29M 2015-11-07T10:06:04.508Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7286 10:06:06.49M 2015-11-07T10:06:04.713Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7283 10:06:06.69M 2015-11-07T10:06:04.914Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7291 10:06:06.89M 2015-11-07T10:06:05.119Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7288 10:06:07.11M 2015-11-07T10:06:05.324Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7291 10:06:07.31M 2015-11-07T10:06:05.524Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7290 10:06:07.51M 2015-11-07T10:06:05.738Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.415 34.569 1499.7286 10:06:07.71M 2015-11-07T10:06:05.929Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7297 10:06:07.91M 2015-11-07T10:06:06.134Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7300 10:06:08.12M 2015-11-07T10:06:06.334Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7305 10:06:08.32M 2015-11-07T10:06:06.554Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7310 10:06:08.52M 2015-11-07T10:06:06.744Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.571 1499.7317 10:06:08.74M 2015-11-07T10:06:06.944Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.571 1499.7327 10:06:08.92M 2015-11-07T10:06:07.149Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7334 10:06:09.14M 2015-11-07T10:06:07.354Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7333 10:06:09.34M 2015-11-07T10:06:07.554Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7332 10:06:09.54M 2015-11-07T10:06:07.759Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7332 10:06:09.74M 2015-11-07T10:06:07.959Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.571 1499.7325 10:06:09.93M 2015-11-07T10:06:08.164Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.571 1499.7327 10:06:10.15M 2015-11-07T10:06:08.369Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7327 10:06:10.35M 2015-11-07T10:06:08.569Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7335 10:06:10.55M 2015-11-07T10:06:08.774Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.419 34.572 1499.7341 10:06:10.75M 2015-11-07T10:06:08.974Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7340 10:06:10.95M 2015-11-07T10:06:09.182Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7339 10:06:11.17M 2015-11-07T10:06:09.383Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7324 10:06:11.37M 2015-11-07T10:06:09.584Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7321 10:06:11.57M 2015-11-07T10:06:09.789Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7313 10:06:11.77M 2015-11-07T10:06:09.994Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7316 10:06:11.97M 2015-11-07T10:06:10.194Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.573 1499.7351 10:06:12.19M 2015-11-07T10:06:10.399Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7352 10:06:12.38M 2015-11-07T10:06:10.599Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7360 10:06:12.58M 2015-11-07T10:06:10.799Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.574 1499.7365 10:06:12.78M 2015-11-07T10:06:11.024Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.574 1499.7365 10:06:13.00M 2015-11-07T10:06:11.209Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.421 34.575 1499.7358 10:06:13.22M 2015-11-07T10:06:11.409Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7358 10:06:13.40M 2015-11-07T10:06:11.614Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7351 10:06:13.60M 2015-11-07T10:06:11.820Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.420 34.574 1499.7345 10:06:13.80M 2015-11-07T10:06:12.020Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7336 10:06:14.02M 2015-11-07T10:06:12.224Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7333 10:06:14.21M 2015-11-07T10:06:12.429Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7330 10:06:14.41M 2015-11-07T10:06:12.629Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7313 10:06:14.61M 2015-11-07T10:06:12.834Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.569 1499.7292 10:06:14.81M 2015-11-07T10:06:13.034Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7278 10:06:15.03M 2015-11-07T10:06:13.239Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7266 10:06:15.23M 2015-11-07T10:06:13.444Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.412 34.566 1499.7253 10:06:15.43M 2015-11-07T10:06:13.644Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7247 10:06:15.63M 2015-11-07T10:06:13.857Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.411 34.565 1499.7235 10:06:15.83M 2015-11-07T10:06:14.054Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.411 34.565 1499.7241 10:06:16.04M 2015-11-07T10:06:14.254Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.565 1499.7244 10:06:16.24M 2015-11-07T10:06:14.461Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.565 1499.7245 10:06:16.44M 2015-11-07T10:06:14.660Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7256 10:06:16.64M 2015-11-07T10:06:14.864Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.566 1499.7260 10:06:16.84M 2015-11-07T10:06:15.069Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.566 1499.7264 10:06:17.06M 2015-11-07T10:06:15.269Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.566 1499.7264 10:06:17.26M 2015-11-07T10:06:15.489Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7266 10:06:17.46M 2015-11-07T10:06:15.674Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.567 1499.7278 10:06:17.67M 2015-11-07T10:06:15.879Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.568 1499.7289 10:06:17.85M 2015-11-07T10:06:16.079Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7300 10:06:18.07M 2015-11-07T10:06:16.284Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.569 1499.7310 10:06:18.27M 2015-11-07T10:06:16.489Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7330 10:06:18.47M 2015-11-07T10:06:16.689Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.570 1499.7322 10:06:18.67M 2015-11-07T10:06:16.894Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7325 10:06:18.87M 2015-11-07T10:06:17.094Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7324 10:06:19.09M 2015-11-07T10:06:17.301Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.571 1499.7328 10:06:19.29M 2015-11-07T10:06:17.504Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7335 10:06:19.49M 2015-11-07T10:06:17.704Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7333 10:06:19.69M 2015-11-07T10:06:17.909Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7329 10:06:19.89M 2015-11-07T10:06:18.109Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7324 10:06:20.11M 2015-11-07T10:06:18.314Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7325 10:06:20.30M 2015-11-07T10:06:18.519Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7332 10:06:20.50M 2015-11-07T10:06:18.719Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7330 10:06:20.70M 2015-11-07T10:06:18.924Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7334 10:06:20.90M 2015-11-07T10:06:19.129Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7334 10:06:21.12M 2015-11-07T10:06:19.329Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7333 10:06:21.32M 2015-11-07T10:06:19.529Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.571 1499.7330 10:06:21.51M 2015-11-07T10:06:19.741Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7332 10:06:21.71M 2015-11-07T10:06:19.954Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.571 1499.7325 10:06:21.92M 2015-11-07T10:06:20.164Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7324 10:06:22.15M 2015-11-07T10:06:20.344Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7319 10:06:22.33M 2015-11-07T10:06:20.544Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.575 1499.7371 10:06:22.53M 2015-11-07T10:06:20.749Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7373 10:06:22.73M 2015-11-07T10:06:20.954Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.422 34.576 1499.7374 10:06:22.93M 2015-11-07T10:06:21.154Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.423 34.577 1499.7379 10:06:23.15M 2015-11-07T10:06:21.359Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7380 10:06:23.35M 2015-11-07T10:06:21.564Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7380 10:06:23.55M 2015-11-07T10:06:21.764Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.423 34.576 1499.7380 10:06:23.75M 2015-11-07T10:06:21.969Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.423 34.576 1499.7383 10:06:23.95M 2015-11-07T10:06:22.169Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.422 34.576 1499.7363 10:06:24.16M 2015-11-07T10:06:22.374Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.422 34.575 1499.7355 10:06:24.36M 2015-11-07T10:06:22.582Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.421 34.575 1499.7344 10:06:24.56M 2015-11-07T10:06:22.782Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7328 10:06:24.76M 2015-11-07T10:06:22.984Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.574 1499.7318 10:06:24.96M 2015-11-07T10:06:23.189Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7308 10:06:25.18M 2015-11-07T10:06:23.384Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7303 10:06:25.38M 2015-11-07T10:06:23.594Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7302 10:06:25.57M 2015-11-07T10:06:23.794Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7307 10:06:25.78M 2015-11-07T10:06:23.999Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7310 10:06:25.97M 2015-11-07T10:06:24.204Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7301 10:06:26.19M 2015-11-07T10:06:24.424Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7299 10:06:26.39M 2015-11-07T10:06:24.609Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7311 10:06:26.61M 2015-11-07T10:06:24.814Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7312 10:06:26.79M 2015-11-07T10:06:25.014Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.572 1499.7310 10:06:27.01M 2015-11-07T10:06:25.214Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.572 1499.7311 10:06:27.21M 2015-11-07T10:06:25.421Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7321 10:06:27.40M 2015-11-07T10:06:25.624Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7343 10:06:27.61M 2015-11-07T10:06:25.824Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7351 10:06:27.80M 2015-11-07T10:06:26.029Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7355 10:06:28.02M 2015-11-07T10:06:26.234Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7352 10:06:28.22M 2015-11-07T10:06:26.434Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.419 34.573 1499.7354 10:06:28.42M 2015-11-07T10:06:26.639Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7344 10:06:28.62M 2015-11-07T10:06:26.845Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.573 1499.7336 10:06:28.82M 2015-11-07T10:06:27.049Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7336 10:06:29.04M 2015-11-07T10:06:27.245Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.419 34.573 1499.7327 10:06:29.24M 2015-11-07T10:06:27.455Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.419 34.574 1499.7322 10:06:29.43M 2015-11-07T10:06:27.655Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7316 10:06:29.64M 2015-11-07T10:06:27.861Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7312 10:06:29.84M 2015-11-07T10:06:28.060Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7306 10:06:30.05M 2015-11-07T10:06:28.265Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7306 10:06:30.25M 2015-11-07T10:06:28.497Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.418 34.573 1499.7300 10:06:30.45M 2015-11-07T10:06:28.669Z|I-OCEAN7-304-XXXX| 25.93 12.887 40.418 34.573 1499.7294 10:06:30.65M 2015-11-07T10:06:28.885Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.418 34.573 1499.7290 10:06:30.85M 2015-11-07T10:06:29.075Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.412 34.568 1499.7240 10:06:31.08M 2015-11-07T10:06:29.280Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.413 34.568 1499.7252 10:06:31.27M 2015-11-07T10:06:29.479Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.413 34.568 1499.7258 10:06:31.47M 2015-11-07T10:06:29.685Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.413 34.567 1499.7260 10:06:31.67M 2015-11-07T10:06:29.890Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.412 34.567 1499.7263 10:06:31.86M 2015-11-07T10:06:30.090Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7256 10:06:32.08M 2015-11-07T10:06:30.295Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7253 10:06:32.28M 2015-11-07T10:06:30.495Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.565 1499.7256 10:06:32.48M 2015-11-07T10:06:30.700Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.566 1499.7263 10:06:32.68M 2015-11-07T10:06:30.905Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.413 34.566 1499.7272 10:06:32.88M 2015-11-07T10:06:31.105Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.414 34.567 1499.7286 10:06:33.10M 2015-11-07T10:06:31.310Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7295 10:06:33.30M 2015-11-07T10:06:31.515Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.569 1499.7302 10:06:33.50M 2015-11-07T10:06:31.715Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.416 34.570 1499.7317 10:06:33.70M 2015-11-07T10:06:31.920Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7325 10:06:33.89M 2015-11-07T10:06:32.120Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7328 10:06:34.11M 2015-11-07T10:06:32.325Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7333 10:06:34.31M 2015-11-07T10:06:32.525Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7335 10:06:34.51M 2015-11-07T10:06:32.730Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.573 1499.7344 10:06:34.71M 2015-11-07T10:06:32.935Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7344 10:06:34.91M 2015-11-07T10:06:33.135Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7341 10:06:35.13M 2015-11-07T10:06:33.355Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7351 10:06:35.32M 2015-11-07T10:06:33.541Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7343 10:06:35.54M 2015-11-07T10:06:33.745Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7343 10:06:35.72M 2015-11-07T10:06:33.950Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7334 10:06:35.92M 2015-11-07T10:06:34.150Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7327 10:06:36.14M 2015-11-07T10:06:34.355Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.572 1499.7332 10:06:36.34M 2015-11-07T10:06:34.556Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7336 10:06:36.54M 2015-11-07T10:06:34.765Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7343 10:06:36.74M 2015-11-07T10:06:34.965Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:06:36.94M 2015-11-07T10:06:35.165Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7345 10:06:37.16M 2015-11-07T10:06:35.370Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7351 10:06:37.36M 2015-11-07T10:06:35.570Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.569 1499.7354 10:06:37.56M 2015-11-07T10:06:35.775Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7325 10:06:37.75M 2015-11-07T10:06:35.975Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7325 10:06:37.96M 2015-11-07T10:06:36.182Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7327 10:06:38.17M 2015-11-07T10:06:36.385Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.569 1499.7313 10:06:38.37M 2015-11-07T10:06:36.585Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7319 10:06:38.57M 2015-11-07T10:06:36.790Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7319 10:06:38.77M 2015-11-07T10:06:36.995Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.570 1499.7328 10:06:38.97M 2015-11-07T10:06:37.195Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7330 10:06:39.19M 2015-11-07T10:06:37.400Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.571 1499.7349 10:06:39.39M 2015-11-07T10:06:37.605Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.570 1499.7351 10:06:39.58M 2015-11-07T10:06:37.820Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7355 10:06:39.78M 2015-11-07T10:06:38.010Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7362 10:06:40.02M 2015-11-07T10:06:38.210Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.568 1499.7365 10:06:40.20M 2015-11-07T10:06:38.415Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.416 34.568 1499.7372 10:06:40.40M 2015-11-07T10:06:38.615Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.416 34.567 1499.7372 10:06:40.60M 2015-11-07T10:06:38.820Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.415 34.567 1499.7372 10:06:40.80M 2015-11-07T10:06:39.025Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.415 34.567 1499.7367 10:06:41.02M 2015-11-07T10:06:39.225Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.415 34.567 1499.7361 10:06:41.22M 2015-11-07T10:06:39.430Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.567 1499.7356 10:06:41.42M 2015-11-07T10:06:39.635Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.414 34.566 1499.7343 10:06:41.62M 2015-11-07T10:06:39.835Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.566 1499.7335 10:06:41.81M 2015-11-07T10:06:40.040Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.414 34.565 1499.7343 10:06:42.03M 2015-11-07T10:06:40.240Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.413 34.565 1499.7339 10:06:42.23M 2015-11-07T10:06:40.445Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.413 34.565 1499.7338 10:06:42.43M 2015-11-07T10:06:40.650Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.414 34.566 1499.7344 10:06:42.63M 2015-11-07T10:06:40.850Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.567 1499.7334 10:06:42.83M 2015-11-07T10:06:41.055Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7340 10:06:43.05M 2015-11-07T10:06:41.255Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.569 1499.7339 10:06:43.25M 2015-11-07T10:06:41.460Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7339 10:06:43.45M 2015-11-07T10:06:41.660Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.570 1499.7341 10:06:43.65M 2015-11-07T10:06:41.865Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7358 10:06:43.84M 2015-11-07T10:06:42.070Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.420 34.572 1499.7373 10:06:44.06M 2015-11-07T10:06:42.290Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.421 34.573 1499.7383 10:06:44.26M 2015-11-07T10:06:42.470Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.422 34.574 1499.7390 10:06:44.48M 2015-11-07T10:06:42.680Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.423 34.575 1499.7393 10:06:44.66M 2015-11-07T10:06:42.885Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.413 34.566 1499.7288 10:06:44.86M 2015-11-07T10:06:43.085Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.566 1499.7267 10:06:45.08M 2015-11-07T10:06:43.285Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.414 34.568 1499.7284 10:06:45.28M 2015-11-07T10:06:43.490Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7292 10:06:45.48M 2015-11-07T10:06:43.695Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7305 10:06:45.68M 2015-11-07T10:06:43.897Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7307 10:06:45.87M 2015-11-07T10:06:44.101Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.570 1499.7310 10:06:46.09M 2015-11-07T10:06:44.301Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7316 10:06:46.29M 2015-11-07T10:06:44.505Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7318 10:06:46.49M 2015-11-07T10:06:44.710Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7329 10:06:46.69M 2015-11-07T10:06:44.910Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7325 10:06:46.89M 2015-11-07T10:06:45.115Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7325 10:06:47.11M 2015-11-07T10:06:45.315Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7332 10:06:47.31M 2015-11-07T10:06:45.520Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7346 10:06:47.51M 2015-11-07T10:06:45.720Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7358 10:06:47.70M 2015-11-07T10:06:45.925Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7369 10:06:47.90M 2015-11-07T10:06:46.130Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.420 34.572 1499.7379 10:06:48.12M 2015-11-07T10:06:46.335Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7372 10:06:48.32M 2015-11-07T10:06:46.535Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7362 10:06:48.52M 2015-11-07T10:06:46.755Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7365 10:06:48.72M 2015-11-07T10:06:46.941Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.414 34.567 1499.7308 10:06:48.94M 2015-11-07T10:06:47.145Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7350 10:06:49.14M 2015-11-07T10:06:47.345Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7363 10:06:49.34M 2015-11-07T10:06:47.550Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.571 1499.7368 10:06:49.53M 2015-11-07T10:06:47.755Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7374 10:06:49.74M 2015-11-07T10:06:47.955Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7377 10:06:49.93M 2015-11-07T10:06:48.160Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.572 1499.7378 10:06:50.15M 2015-11-07T10:06:48.365Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7371 10:06:50.35M 2015-11-07T10:06:48.565Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 10:06:50.55M 2015-11-07T10:06:48.765Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7356 10:06:50.75M 2015-11-07T10:06:48.970Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.572 1499.7341 10:06:50.95M 2015-11-07T10:06:49.175Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.571 1499.7325 10:06:51.17M 2015-11-07T10:06:49.375Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.571 1499.7329 10:06:51.36M 2015-11-07T10:06:49.583Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.570 1499.7329 10:06:51.56M 2015-11-07T10:06:49.785Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.569 1499.7310 10:06:51.76M 2015-11-07T10:06:49.985Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.568 1499.7294 10:06:51.97M 2015-11-07T10:06:50.191Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7288 10:06:52.18M 2015-11-07T10:06:50.391Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7286 10:06:52.38M 2015-11-07T10:06:50.595Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:06:52.58M 2015-11-07T10:06:50.800Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:06:52.78M 2015-11-07T10:06:51.006Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7278 10:06:53.00M 2015-11-07T10:06:51.221Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7280 10:06:53.20M 2015-11-07T10:06:51.406Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7289 10:06:53.41M 2015-11-07T10:06:51.611Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.568 1499.7294 10:06:53.59M 2015-11-07T10:06:51.816Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7305 10:06:53.79M 2015-11-07T10:06:52.021Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7317 10:06:54.01M 2015-11-07T10:06:52.221Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7314 10:06:54.21M 2015-11-07T10:06:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7307 10:06:54.41M 2015-11-07T10:06:52.626Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7310 10:06:54.61M 2015-11-07T10:06:52.831Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.416 34.567 1499.7352 10:06:54.81M 2015-11-07T10:06:53.031Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.416 34.568 1499.7356 10:06:55.03M 2015-11-07T10:06:53.236Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.416 34.568 1499.7351 10:06:55.23M 2015-11-07T10:06:53.436Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.415 34.567 1499.7345 10:06:55.43M 2015-11-07T10:06:53.646Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.415 34.567 1499.7341 10:06:55.62M 2015-11-07T10:06:53.846Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.415 34.567 1499.7338 10:06:55.82M 2015-11-07T10:06:54.051Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.415 34.567 1499.7335 10:06:56.04M 2015-11-07T10:06:54.251Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.415 34.567 1499.7339 10:06:56.24M 2015-11-07T10:06:54.451Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.567 1499.7334 10:06:56.44M 2015-11-07T10:06:54.656Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.414 34.566 1499.7328 10:06:56.64M 2015-11-07T10:06:54.856Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.414 34.567 1499.7322 10:06:56.84M 2015-11-07T10:06:55.061Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.414 34.567 1499.7322 10:06:57.05M 2015-11-07T10:06:55.266Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.567 1499.7323 10:06:57.25M 2015-11-07T10:06:55.466Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.415 34.568 1499.7332 10:06:57.45M 2015-11-07T10:06:55.691Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7332 10:06:57.65M 2015-11-07T10:06:55.876Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7323 10:06:57.87M 2015-11-07T10:06:56.081Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.568 1499.7319 10:06:58.07M 2015-11-07T10:06:56.281Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.415 34.569 1499.7328 10:06:58.27M 2015-11-07T10:06:56.486Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7334 10:06:58.47M 2015-11-07T10:06:56.686Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7338 10:06:58.67M 2015-11-07T10:06:56.891Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7336 10:06:58.87M 2015-11-07T10:06:57.091Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.569 1499.7343 10:06:59.09M 2015-11-07T10:06:57.296Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.568 1499.7347 10:06:59.29M 2015-11-07T10:06:57.501Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7354 10:06:59.49M 2015-11-07T10:06:57.701Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.415 34.567 1499.7362 10:06:59.69M 2015-11-07T10:06:57.906Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.417 34.568 1499.7373 10:06:59.88M 2015-11-07T10:06:58.111Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7372 10:07:00.10M 2015-11-07T10:06:58.311Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7352 10:07:00.30M 2015-11-07T10:06:58.516Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7347 10:07:00.50M 2015-11-07T10:06:58.716Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7350 10:07:00.70M 2015-11-07T10:06:58.916Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7350 10:07:00.90M 2015-11-07T10:06:59.126Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.569 1499.7343 10:07:01.11M 2015-11-07T10:06:59.326Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7339 10:07:01.32M 2015-11-07T10:06:59.531Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7329 10:07:01.51M 2015-11-07T10:06:59.731Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.570 1499.7311 10:07:01.72M 2015-11-07T10:06:59.936Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.569 1499.7299 10:07:01.91M 2015-11-07T10:07:00.156Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7291 10:07:02.13M 2015-11-07T10:07:00.341Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7286 10:07:02.35M 2015-11-07T10:07:00.546Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7280 10:07:02.53M 2015-11-07T10:07:00.746Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7266 10:07:02.73M 2015-11-07T10:07:00.951Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7233 10:07:02.93M 2015-11-07T10:07:01.151Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7229 10:07:03.15M 2015-11-07T10:07:01.367Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7245 10:07:03.34M 2015-11-07T10:07:01.556Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7271 10:07:03.55M 2015-11-07T10:07:01.761Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7275 10:07:03.74M 2015-11-07T10:07:01.966Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.570 1499.7285 10:07:03.94M 2015-11-07T10:07:02.171Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7302 10:07:04.16M 2015-11-07T10:07:02.371Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7323 10:07:04.36M 2015-11-07T10:07:02.571Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.418 34.570 1499.7352 10:07:04.56M 2015-11-07T10:07:02.776Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7352 10:07:04.76M 2015-11-07T10:07:02.976Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.416 34.569 1499.7343 10:07:04.96M 2015-11-07T10:07:03.186Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.568 1499.7334 10:07:05.17M 2015-11-07T10:07:03.386Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.569 1499.7333 10:07:05.38M 2015-11-07T10:07:03.606Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.416 34.569 1499.7336 10:07:05.58M 2015-11-07T10:07:03.796Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7349 10:07:05.78M 2015-11-07T10:07:03.996Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7363 10:07:05.97M 2015-11-07T10:07:04.201Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.571 1499.7362 10:07:06.19M 2015-11-07T10:07:04.401Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.571 1499.7368 10:07:06.39M 2015-11-07T10:07:04.621Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7356 10:07:06.59M 2015-11-07T10:07:04.817Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7372 10:07:06.81M 2015-11-07T10:07:05.011Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.573 1499.7394 10:07:07.01M 2015-11-07T10:07:05.216Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.574 1499.7389 10:07:07.21M 2015-11-07T10:07:05.416Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7391 10:07:07.41M 2015-11-07T10:07:05.621Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.576 1499.7385 10:07:07.60M 2015-11-07T10:07:05.821Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7357 10:07:07.80M 2015-11-07T10:07:06.026Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.574 1499.7349 10:07:08.02M 2015-11-07T10:07:06.258Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.572 1499.7388 10:07:08.22M 2015-11-07T10:07:06.431Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7366 10:07:08.42M 2015-11-07T10:07:06.636Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7340 10:07:08.62M 2015-11-07T10:07:06.836Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7314 10:07:08.82M 2015-11-07T10:07:07.057Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7316 10:07:09.04M 2015-11-07T10:07:07.246Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.414 34.567 1499.7322 10:07:09.24M 2015-11-07T10:07:07.446Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.414 34.567 1499.7324 10:07:09.43M 2015-11-07T10:07:07.651Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.414 34.566 1499.7321 10:07:09.63M 2015-11-07T10:07:07.851Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.413 34.566 1499.7311 10:07:09.83M 2015-11-07T10:07:08.056Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7305 10:07:10.05M 2015-11-07T10:07:08.261Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.414 34.567 1499.7317 10:07:10.25M 2015-11-07T10:07:08.466Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7350 10:07:10.45M 2015-11-07T10:07:08.666Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7349 10:07:10.65M 2015-11-07T10:07:08.871Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7350 10:07:10.85M 2015-11-07T10:07:09.086Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7319 10:07:11.07M 2015-11-07T10:07:09.276Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.572 1499.7307 10:07:11.28M 2015-11-07T10:07:09.476Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7292 10:07:11.47M 2015-11-07T10:07:09.681Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7289 10:07:11.66M 2015-11-07T10:07:09.881Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7288 10:07:11.86M 2015-11-07T10:07:10.086Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7288 10:07:12.08M 2015-11-07T10:07:10.291Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7284 10:07:12.28M 2015-11-07T10:07:10.496Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7283 10:07:12.48M 2015-11-07T10:07:10.696Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.569 1499.7266 10:07:12.68M 2015-11-07T10:07:10.901Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7251 10:07:12.88M 2015-11-07T10:07:11.101Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.567 1499.7240 10:07:13.10M 2015-11-07T10:07:11.306Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7311 10:07:13.30M 2015-11-07T10:07:11.511Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.575 1499.7323 10:07:13.50M 2015-11-07T10:07:11.711Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7335 10:07:13.69M 2015-11-07T10:07:11.916Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7336 10:07:13.89M 2015-11-07T10:07:12.116Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7328 10:07:14.11M 2015-11-07T10:07:12.321Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7319 10:07:14.31M 2015-11-07T10:07:12.526Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7300 10:07:14.51M 2015-11-07T10:07:12.726Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7278 10:07:14.71M 2015-11-07T10:07:12.931Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.412 34.567 1499.7260 10:07:14.91M 2015-11-07T10:07:13.131Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.410 34.564 1499.7251 10:07:15.13M 2015-11-07T10:07:13.383Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.409 34.563 1499.7240 10:07:15.32M 2015-11-07T10:07:13.556Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.409 34.563 1499.7245 10:07:15.57M 2015-11-07T10:07:13.741Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.409 34.562 1499.7252 10:07:15.74M 2015-11-07T10:07:13.942Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.408 34.562 1499.7256 10:07:15.92M 2015-11-07T10:07:14.146Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.408 34.561 1499.7262 10:07:16.14M 2015-11-07T10:07:14.346Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.408 34.561 1499.7263 10:07:16.34M 2015-11-07T10:07:14.557Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.408 34.561 1499.7260 10:07:16.54M 2015-11-07T10:07:14.757Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.408 34.561 1499.7251 10:07:16.74M 2015-11-07T10:07:14.957Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.409 34.562 1499.7250 10:07:16.94M 2015-11-07T10:07:15.161Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.409 34.563 1499.7250 10:07:17.15M 2015-11-07T10:07:15.367Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.410 34.564 1499.7260 10:07:17.35M 2015-11-07T10:07:15.572Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.411 34.564 1499.7273 10:07:17.55M 2015-11-07T10:07:15.772Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.411 34.564 1499.7280 10:07:17.75M 2015-11-07T10:07:15.977Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.412 34.565 1499.7295 10:07:17.95M 2015-11-07T10:07:16.177Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.413 34.566 1499.7300 10:07:18.17M 2015-11-07T10:07:16.383Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.413 34.566 1499.7306 10:07:18.37M 2015-11-07T10:07:16.583Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.566 1499.7296 10:07:18.57M 2015-11-07T10:07:16.792Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.567 1499.7294 10:07:18.77M 2015-11-07T10:07:16.992Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.567 1499.7291 10:07:18.97M 2015-11-07T10:07:17.192Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.567 1499.7284 10:07:19.19M 2015-11-07T10:07:17.397Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.567 1499.7283 10:07:19.38M 2015-11-07T10:07:17.597Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.413 34.567 1499.7286 10:07:19.59M 2015-11-07T10:07:17.802Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.413 34.566 1499.7283 10:07:19.78M 2015-11-07T10:07:18.022Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.411 34.565 1499.7275 10:07:20.00M 2015-11-07T10:07:18.212Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.411 34.564 1499.7273 10:07:20.22M 2015-11-07T10:07:18.457Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.411 34.564 1499.7268 10:07:20.40M 2015-11-07T10:07:18.617Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.412 34.565 1499.7290 10:07:20.65M 2015-11-07T10:07:18.817Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7281 10:07:20.80M 2015-11-07T10:07:19.022Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7343 10:07:21.02M 2015-11-07T10:07:19.222Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7356 10:07:21.22M 2015-11-07T10:07:19.427Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7366 10:07:21.41M 2015-11-07T10:07:19.627Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.574 1499.7378 10:07:21.61M 2015-11-07T10:07:19.832Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.574 1499.7388 10:07:21.81M 2015-11-07T10:07:20.032Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7395 10:07:22.03M 2015-11-07T10:07:20.237Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.423 34.576 1499.7407 10:07:22.23M 2015-11-07T10:07:20.442Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.424 34.577 1499.7410 10:07:22.43M 2015-11-07T10:07:20.642Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.423 34.576 1499.7401 10:07:22.63M 2015-11-07T10:07:20.847Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.423 34.576 1499.7400 10:07:22.83M 2015-11-07T10:07:21.052Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7399 10:07:23.05M 2015-11-07T10:07:21.252Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7390 10:07:23.25M 2015-11-07T10:07:21.457Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7380 10:07:23.44M 2015-11-07T10:07:21.657Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7374 10:07:23.64M 2015-11-07T10:07:21.862Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.573 1499.7365 10:07:23.84M 2015-11-07T10:07:22.067Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.573 1499.7358 10:07:24.06M 2015-11-07T10:07:22.267Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7355 10:07:24.26M 2015-11-07T10:07:22.492Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.572 1499.7345 10:07:24.46M 2015-11-07T10:07:22.672Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.421 34.575 1499.7372 10:07:24.68M 2015-11-07T10:07:22.877Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7367 10:07:24.86M 2015-11-07T10:07:23.077Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7340 10:07:25.08M 2015-11-07T10:07:23.282Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7334 10:07:25.27M 2015-11-07T10:07:23.532Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.418 34.572 1499.7332 10:07:25.47M 2015-11-07T10:07:23.692Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7324 10:07:25.72M 2015-11-07T10:07:23.892Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7322 10:07:25.87M 2015-11-07T10:07:24.097Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7314 10:07:26.09M 2015-11-07T10:07:24.302Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7306 10:07:26.29M 2015-11-07T10:07:24.504Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7300 10:07:26.49M 2015-11-07T10:07:24.707Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7310 10:07:26.69M 2015-11-07T10:07:24.907Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7308 10:07:26.89M 2015-11-07T10:07:25.112Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7319 10:07:27.11M 2015-11-07T10:07:25.312Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7328 10:07:27.30M 2015-11-07T10:07:25.512Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7335 10:07:27.50M 2015-11-07T10:07:25.722Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.570 1499.7341 10:07:27.70M 2015-11-07T10:07:25.922Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.418 34.571 1499.7356 10:07:27.90M 2015-11-07T10:07:26.127Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.419 34.571 1499.7371 10:07:28.12M 2015-11-07T10:07:26.332Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7377 10:07:28.32M 2015-11-07T10:07:26.532Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7379 10:07:28.52M 2015-11-07T10:07:26.732Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7384 10:07:28.72M 2015-11-07T10:07:26.952Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7390 10:07:28.91M 2015-11-07T10:07:27.142Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.420 34.571 1499.7395 10:07:29.15M 2015-11-07T10:07:27.347Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7399 10:07:29.34M 2015-11-07T10:07:27.542Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.569 1499.7363 10:07:29.53M 2015-11-07T10:07:27.752Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7351 10:07:29.73M 2015-11-07T10:07:27.952Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7352 10:07:29.93M 2015-11-07T10:07:28.157Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7343 10:07:30.15M 2015-11-07T10:07:28.357Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.415 34.568 1499.7336 10:07:30.35M 2015-11-07T10:07:28.607Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7332 10:07:30.55M 2015-11-07T10:07:28.767Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.568 1499.7332 10:07:30.79M 2015-11-07T10:07:28.972Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.415 34.569 1499.7327 10:07:30.95M 2015-11-07T10:07:29.172Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7327 10:07:31.17M 2015-11-07T10:07:29.372Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7347 10:07:31.37M 2015-11-07T10:07:29.577Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.571 1499.7351 10:07:31.56M 2015-11-07T10:07:29.783Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7354 10:07:31.76M 2015-11-07T10:07:29.987Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7402 10:07:31.96M 2015-11-07T10:07:30.187Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7404 10:07:32.18M 2015-11-07T10:07:30.392Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7395 10:07:32.38M 2015-11-07T10:07:30.592Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7391 10:07:32.58M 2015-11-07T10:07:30.797Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7382 10:07:32.78M 2015-11-07T10:07:30.997Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7369 10:07:33.00M 2015-11-07T10:07:31.202Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.573 1499.7363 10:07:33.19M 2015-11-07T10:07:31.422Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7361 10:07:33.40M 2015-11-07T10:07:31.602Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7351 10:07:33.61M 2015-11-07T10:07:31.812Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7330 10:07:33.79M 2015-11-07T10:07:32.018Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7327 10:07:34.01M 2015-11-07T10:07:32.217Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7308 10:07:34.21M 2015-11-07T10:07:32.422Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.572 1499.7317 10:07:34.41M 2015-11-07T10:07:32.622Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7319 10:07:34.61M 2015-11-07T10:07:32.827Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7317 10:07:34.80M 2015-11-07T10:07:33.027Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7310 10:07:35.03M 2015-11-07T10:07:33.232Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7310 10:07:35.23M 2015-11-07T10:07:33.432Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7317 10:07:35.42M 2015-11-07T10:07:33.637Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.574 1499.7323 10:07:35.62M 2015-11-07T10:07:33.842Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.575 1499.7328 10:07:35.82M 2015-11-07T10:07:34.047Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.575 1499.7321 10:07:36.04M 2015-11-07T10:07:34.247Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7327 10:07:36.24M 2015-11-07T10:07:34.452Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7327 10:07:36.44M 2015-11-07T10:07:34.652Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7323 10:07:36.64M 2015-11-07T10:07:34.857Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7323 10:07:36.84M 2015-11-07T10:07:35.062Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7321 10:07:37.06M 2015-11-07T10:07:35.262Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7372 10:07:37.26M 2015-11-07T10:07:35.467Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7371 10:07:37.45M 2015-11-07T10:07:35.667Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.424 34.578 1499.7368 10:07:37.66M 2015-11-07T10:07:35.887Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.423 34.577 1499.7365 10:07:37.85M 2015-11-07T10:07:36.077Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7368 10:07:38.09M 2015-11-07T10:07:36.277Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.423 34.577 1499.7369 10:07:38.27M 2015-11-07T10:07:36.483Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.424 34.578 1499.7382 10:07:38.47M 2015-11-07T10:07:36.683Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.425 34.579 1499.7391 10:07:38.67M 2015-11-07T10:07:36.887Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.425 34.579 1499.7391 10:07:38.86M 2015-11-07T10:07:37.093Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.425 34.579 1499.7391 10:07:39.09M 2015-11-07T10:07:37.293Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.425 34.579 1499.7408 10:07:39.29M 2015-11-07T10:07:37.498Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.425 34.579 1499.7421 10:07:39.48M 2015-11-07T10:07:37.697Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.572 1499.7350 10:07:39.68M 2015-11-07T10:07:37.903Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7360 10:07:39.88M 2015-11-07T10:07:38.108Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.572 1499.7355 10:07:40.10M 2015-11-07T10:07:38.308Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7286 10:07:40.30M 2015-11-07T10:07:38.513Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7289 10:07:40.50M 2015-11-07T10:07:38.758Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.412 34.565 1499.7294 10:07:40.70M 2015-11-07T10:07:38.917Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.412 34.566 1499.7294 10:07:40.94M 2015-11-07T10:07:39.118Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.413 34.567 1499.7295 10:07:41.11M 2015-11-07T10:07:39.323Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.414 34.568 1499.7296 10:07:41.31M 2015-11-07T10:07:39.523Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.414 34.567 1499.7300 10:07:41.51M 2015-11-07T10:07:39.728Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.567 1499.7297 10:07:41.71M 2015-11-07T10:07:39.933Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.414 34.568 1499.7302 10:07:41.91M 2015-11-07T10:07:40.133Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.414 34.568 1499.7297 10:07:42.13M 2015-11-07T10:07:40.359Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.569 1499.7305 10:07:42.33M 2015-11-07T10:07:40.543Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.570 1499.7300 10:07:42.55M 2015-11-07T10:07:40.743Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.416 34.570 1499.7307 10:07:42.73M 2015-11-07T10:07:40.948Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7297 10:07:42.92M 2015-11-07T10:07:41.153Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.571 1499.7301 10:07:43.14M 2015-11-07T10:07:41.353Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7301 10:07:43.34M 2015-11-07T10:07:41.553Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7297 10:07:43.54M 2015-11-07T10:07:41.763Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7295 10:07:43.74M 2015-11-07T10:07:41.958Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7297 10:07:43.94M 2015-11-07T10:07:42.163Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.572 1499.7295 10:07:44.16M 2015-11-07T10:07:42.368Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7291 10:07:44.36M 2015-11-07T10:07:42.573Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7291 10:07:44.56M 2015-11-07T10:07:42.773Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.571 1499.7290 10:07:44.76M 2015-11-07T10:07:42.978Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7299 10:07:44.96M 2015-11-07T10:07:43.183Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7301 10:07:45.18M 2015-11-07T10:07:43.383Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.424 34.578 1499.7382 10:07:45.37M 2015-11-07T10:07:43.584Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.424 34.578 1499.7384 10:07:45.57M 2015-11-07T10:07:43.793Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.425 34.579 1499.7388 10:07:45.77M 2015-11-07T10:07:43.993Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.425 34.579 1499.7397 10:07:45.97M 2015-11-07T10:07:44.193Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.425 34.579 1499.7395 10:07:46.19M 2015-11-07T10:07:44.398Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.426 34.579 1499.7405 10:07:46.39M 2015-11-07T10:07:44.603Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.425 34.578 1499.7415 10:07:46.59M 2015-11-07T10:07:44.823Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.425 34.577 1499.7423 10:07:46.79M 2015-11-07T10:07:45.008Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.424 34.577 1499.7417 10:07:47.02M 2015-11-07T10:07:45.213Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.423 34.576 1499.7402 10:07:47.21M 2015-11-07T10:07:45.418Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.422 34.575 1499.7380 10:07:47.41M 2015-11-07T10:07:45.618Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7371 10:07:47.60M 2015-11-07T10:07:45.823Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7352 10:07:47.80M 2015-11-07T10:07:46.023Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.569 1499.7335 10:07:48.02M 2015-11-07T10:07:46.228Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.567 1499.7314 10:07:48.22M 2015-11-07T10:07:46.428Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.410 34.563 1499.7261 10:07:48.42M 2015-11-07T10:07:46.633Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.409 34.562 1499.7255 10:07:48.62M 2015-11-07T10:07:46.833Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.416 34.569 1499.7335 10:07:48.82M 2015-11-07T10:07:47.038Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7352 10:07:49.03M 2015-11-07T10:07:47.243Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7372 10:07:49.24M 2015-11-07T10:07:47.448Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7352 10:07:49.43M 2015-11-07T10:07:47.648Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.568 1499.7347 10:07:49.63M 2015-11-07T10:07:47.853Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7340 10:07:49.83M 2015-11-07T10:07:48.053Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.416 34.569 1499.7341 10:07:50.05M 2015-11-07T10:07:48.258Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.570 1499.7343 10:07:50.25M 2015-11-07T10:07:48.458Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7345 10:07:50.45M 2015-11-07T10:07:48.663Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.571 1499.7360 10:07:50.65M 2015-11-07T10:07:48.913Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.571 1499.7356 10:07:50.85M 2015-11-07T10:07:49.068Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7365 10:07:51.11M 2015-11-07T10:07:49.288Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7365 10:07:51.27M 2015-11-07T10:07:49.473Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.572 1499.7356 10:07:51.48M 2015-11-07T10:07:49.678Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7338 10:07:51.66M 2015-11-07T10:07:49.878Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7324 10:07:51.86M 2015-11-07T10:07:50.088Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.415 34.568 1499.7306 10:07:52.08M 2015-11-07T10:07:50.288Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.568 1499.7299 10:07:52.28M 2015-11-07T10:07:50.488Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.568 1499.7283 10:07:52.48M 2015-11-07T10:07:50.693Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.413 34.567 1499.7267 10:07:52.68M 2015-11-07T10:07:50.893Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.413 34.567 1499.7264 10:07:52.88M 2015-11-07T10:07:51.098Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.413 34.567 1499.7271 10:07:53.09M 2015-11-07T10:07:51.303Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.413 34.567 1499.7281 10:07:53.29M 2015-11-07T10:07:51.508Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.413 34.566 1499.7277 10:07:53.49M 2015-11-07T10:07:51.708Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7283 10:07:53.69M 2015-11-07T10:07:51.938Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.412 34.566 1499.7275 10:07:53.89M 2015-11-07T10:07:52.113Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.412 34.566 1499.7275 10:07:54.11M 2015-11-07T10:07:52.318Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.412 34.566 1499.7281 10:07:54.31M 2015-11-07T10:07:52.523Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7297 10:07:54.51M 2015-11-07T10:07:52.723Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7313 10:07:54.71M 2015-11-07T10:07:52.928Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7334 10:07:54.91M 2015-11-07T10:07:53.128Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.569 1499.7335 10:07:55.13M 2015-11-07T10:07:53.333Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.416 34.569 1499.7339 10:07:55.33M 2015-11-07T10:07:53.533Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.416 34.569 1499.7336 10:07:55.52M 2015-11-07T10:07:53.753Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.416 34.569 1499.7334 10:07:55.72M 2015-11-07T10:07:53.943Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.416 34.568 1499.7330 10:07:55.94M 2015-11-07T10:07:54.143Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.415 34.567 1499.7323 10:07:56.14M 2015-11-07T10:07:54.348Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.414 34.567 1499.7317 10:07:56.34M 2015-11-07T10:07:54.548Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.414 34.567 1499.7319 10:07:56.54M 2015-11-07T10:07:54.753Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.414 34.566 1499.7305 10:07:56.74M 2015-11-07T10:07:54.958Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.414 34.567 1499.7306 10:07:56.93M 2015-11-07T10:07:55.158Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.414 34.567 1499.7296 10:07:57.15M 2015-11-07T10:07:55.363Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.566 1499.7291 10:07:57.35M 2015-11-07T10:07:55.563Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7277 10:07:57.55M 2015-11-07T10:07:55.768Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7273 10:07:57.75M 2015-11-07T10:07:55.973Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7271 10:07:57.95M 2015-11-07T10:07:56.173Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.567 1499.7274 10:07:58.17M 2015-11-07T10:07:56.380Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7295 10:07:58.37M 2015-11-07T10:07:56.618Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7292 10:07:58.57M 2015-11-07T10:07:56.783Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7308 10:07:58.77M 2015-11-07T10:07:56.989Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7319 10:07:58.97M 2015-11-07T10:07:57.193Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7322 10:07:59.19M 2015-11-07T10:07:57.393Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7311 10:07:59.39M 2015-11-07T10:07:57.598Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.570 1499.7314 10:07:59.58M 2015-11-07T10:07:57.798Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7313 10:07:59.78M 2015-11-07T10:07:58.003Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7316 10:08:00.00M 2015-11-07T10:07:58.223Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7311 10:08:00.20M 2015-11-07T10:07:58.403Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7307 10:08:00.42M 2015-11-07T10:07:58.613Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7305 10:08:00.60M 2015-11-07T10:07:58.813Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7313 10:08:00.80M 2015-11-07T10:07:59.063Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.573 1499.7360 10:08:01.01M 2015-11-07T10:07:59.218Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7355 10:08:01.26M 2015-11-07T10:07:59.423Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7358 10:08:01.41M 2015-11-07T10:07:59.624Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7372 10:08:01.61M 2015-11-07T10:07:59.828Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.574 1499.7380 10:08:01.81M 2015-11-07T10:08:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7385 10:08:02.03M 2015-11-07T10:08:00.233Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7389 10:08:02.23M 2015-11-07T10:08:00.438Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.575 1499.7388 10:08:02.43M 2015-11-07T10:08:00.643Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.574 1499.7380 10:08:02.63M 2015-11-07T10:08:00.843Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7362 10:08:02.83M 2015-11-07T10:08:01.048Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7358 10:08:03.04M 2015-11-07T10:08:01.248Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7355 10:08:03.24M 2015-11-07T10:08:01.453Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.571 1499.7344 10:08:03.44M 2015-11-07T10:08:01.661Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7338 10:08:03.64M 2015-11-07T10:08:01.861Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.570 1499.7325 10:08:03.84M 2015-11-07T10:08:02.063Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7310 10:08:04.06M 2015-11-07T10:08:02.269Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.569 1499.7307 10:08:04.26M 2015-11-07T10:08:02.469Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.414 34.568 1499.7292 10:08:04.46M 2015-11-07T10:08:02.689Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.414 34.568 1499.7281 10:08:04.66M 2015-11-07T10:08:02.874Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7268 10:08:04.87M 2015-11-07T10:08:03.079Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.569 1499.7274 10:08:05.07M 2015-11-07T10:08:03.284Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7274 10:08:05.28M 2015-11-07T10:08:03.489Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7283 10:08:05.47M 2015-11-07T10:08:03.689Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.569 1499.7277 10:08:05.67M 2015-11-07T10:08:03.889Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7283 10:08:05.87M 2015-11-07T10:08:04.094Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7283 10:08:06.09M 2015-11-07T10:08:04.294Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7286 10:08:06.29M 2015-11-07T10:08:04.502Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7295 10:08:06.49M 2015-11-07T10:08:04.704Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7307 10:08:06.69M 2015-11-07T10:08:04.904Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7305 10:08:06.89M 2015-11-07T10:08:05.109Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.570 1499.7306 10:08:07.11M 2015-11-07T10:08:05.314Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7307 10:08:07.30M 2015-11-07T10:08:05.514Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7311 10:08:07.50M 2015-11-07T10:08:05.719Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.570 1499.7313 10:08:07.70M 2015-11-07T10:08:05.924Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.570 1499.7316 10:08:07.90M 2015-11-07T10:08:06.124Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7322 10:08:08.12M 2015-11-07T10:08:06.324Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7323 10:08:08.32M 2015-11-07T10:08:06.529Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7324 10:08:08.52M 2015-11-07T10:08:06.734Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7329 10:08:08.71M 2015-11-07T10:08:06.934Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7328 10:08:08.92M 2015-11-07T10:08:07.154Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.570 1499.7324 10:08:09.13M 2015-11-07T10:08:07.344Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.416 34.572 1499.7264 10:08:09.35M 2015-11-07T10:08:07.544Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.416 34.572 1499.7264 10:08:09.53M 2015-11-07T10:08:07.749Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.416 34.572 1499.7256 10:08:09.73M 2015-11-07T10:08:07.954Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.416 34.572 1499.7251 10:08:09.93M 2015-11-07T10:08:08.154Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.416 34.572 1499.7257 10:08:10.15M 2015-11-07T10:08:08.354Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.416 34.572 1499.7256 10:08:10.35M 2015-11-07T10:08:08.559Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.415 34.571 1499.7252 10:08:10.55M 2015-11-07T10:08:08.764Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.415 34.571 1499.7257 10:08:10.75M 2015-11-07T10:08:08.964Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.416 34.571 1499.7269 10:08:10.95M 2015-11-07T10:08:09.169Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.416 34.571 1499.7280 10:08:11.16M 2015-11-07T10:08:09.369Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.416 34.571 1499.7303 10:08:11.36M 2015-11-07T10:08:09.574Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.416 34.571 1499.7310 10:08:11.56M 2015-11-07T10:08:09.784Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.416 34.570 1499.7316 10:08:11.76M 2015-11-07T10:08:09.984Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7332 10:08:11.96M 2015-11-07T10:08:10.184Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.571 1499.7349 10:08:12.18M 2015-11-07T10:08:10.389Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7346 10:08:12.38M 2015-11-07T10:08:10.589Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.570 1499.7355 10:08:12.58M 2015-11-07T10:08:10.794Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7354 10:08:12.78M 2015-11-07T10:08:10.994Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7346 10:08:13.98M 2015-11-07T10:08:11.199Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7340 10:08:13.19M 2015-11-07T10:08:11.399Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7343 10:08:13.39M 2015-11-07T10:08:11.624Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7345 10:08:13.59M 2015-11-07T10:08:11.804Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7340 10:08:13.81M 2015-11-07T10:08:12.009Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7340 10:08:14.01M 2015-11-07T10:08:12.214Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7334 10:08:14.21M 2015-11-07T10:08:12.414Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.570 1499.7329 10:08:14.41M 2015-11-07T10:08:12.621Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7323 10:08:14.61M 2015-11-07T10:08:12.821Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7328 10:08:14.81M 2015-11-07T10:08:13.029Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7308 10:08:15.02M 2015-11-07T10:08:13.229Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7329 10:08:15.22M 2015-11-07T10:08:13.434Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.571 1499.7323 10:08:15.42M 2015-11-07T10:08:13.634Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7322 10:08:15.62M 2015-11-07T10:08:13.839Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7324 10:08:15.82M 2015-11-07T10:08:14.039Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 10:08:16.04M 2015-11-07T10:08:14.249Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7319 10:08:16.24M 2015-11-07T10:08:14.449Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7318 10:08:16.44M 2015-11-07T10:08:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.570 1499.7306 10:08:16.64M 2015-11-07T10:08:14.854Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7295 10:08:16.84M 2015-11-07T10:08:15.061Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7278 10:08:17.06M 2015-11-07T10:08:15.261Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7272 10:08:17.25M 2015-11-07T10:08:15.464Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.570 1499.7278 10:08:17.45M 2015-11-07T10:08:15.676Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7269 10:08:17.65M 2015-11-07T10:08:15.869Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7273 10:08:17.85M 2015-11-07T10:08:16.089Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7274 10:08:18.07M 2015-11-07T10:08:16.279Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7278 10:08:18.28M 2015-11-07T10:08:16.474Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7284 10:08:18.47M 2015-11-07T10:08:16.679Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.570 1499.7288 10:08:18.66M 2015-11-07T10:08:16.884Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7284 10:08:18.86M 2015-11-07T10:08:17.089Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7280 10:08:19.08M 2015-11-07T10:08:17.289Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7281 10:08:19.28M 2015-11-07T10:08:17.494Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7290 10:08:19.48M 2015-11-07T10:08:17.694Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.416 34.571 1499.7305 10:08:19.68M 2015-11-07T10:08:17.901Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.417 34.571 1499.7310 10:08:19.88M 2015-11-07T10:08:18.101Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.417 34.571 1499.7311 10:08:20.10M 2015-11-07T10:08:18.304Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7318 10:08:20.30M 2015-11-07T10:08:18.509Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7318 10:08:20.50M 2015-11-07T10:08:18.709Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7328 10:08:20.70M 2015-11-07T10:08:18.909Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7327 10:08:20.89M 2015-11-07T10:08:19.114Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7324 10:08:21.11M 2015-11-07T10:08:19.319Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7322 10:08:21.31M 2015-11-07T10:08:19.524Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7324 10:08:21.51M 2015-11-07T10:08:19.724Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7330 10:08:21.71M 2015-11-07T10:08:19.929Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.571 1499.7338 10:08:21.91M 2015-11-07T10:08:20.129Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.571 1499.7340 10:08:22.13M 2015-11-07T10:08:20.334Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:08:22.33M 2015-11-07T10:08:20.554Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7343 10:08:22.53M 2015-11-07T10:08:20.741Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7336 10:08:22.74M 2015-11-07T10:08:20.944Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7339 10:08:22.92M 2015-11-07T10:08:21.149Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7344 10:08:23.14M 2015-11-07T10:08:21.349Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.569 1499.7343 10:08:23.34M 2015-11-07T10:08:21.549Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7349 10:08:23.54M 2015-11-07T10:08:21.759Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:08:23.74M 2015-11-07T10:08:21.959Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:08:23.94M 2015-11-07T10:08:22.164Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7349 10:08:24.16M 2015-11-07T10:08:22.378Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7354 10:08:24.36M 2015-11-07T10:08:22.569Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7346 10:08:24.56M 2015-11-07T10:08:22.774Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7338 10:08:24.76M 2015-11-07T10:08:22.974Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.571 1499.7327 10:08:24.96M 2015-11-07T10:08:23.174Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7319 10:08:25.17M 2015-11-07T10:08:23.381Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7314 10:08:25.37M 2015-11-07T10:08:23.585Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7303 10:08:25.57M 2015-11-07T10:08:23.789Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7313 10:08:25.77M 2015-11-07T10:08:23.984Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7317 10:08:25.97M 2015-11-07T10:08:24.195Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7317 10:08:26.18M 2015-11-07T10:08:24.395Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7307 10:08:26.39M 2015-11-07T10:08:24.600Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7307 10:08:26.59M 2015-11-07T10:08:24.800Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7302 10:08:26.79M 2015-11-07T10:08:25.025Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.571 1499.7303 10:08:27.00M 2015-11-07T10:08:25.210Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.571 1499.7297 10:08:27.22M 2015-11-07T10:08:25.410Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.417 34.571 1499.7300 10:08:27.40M 2015-11-07T10:08:25.615Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7294 10:08:27.60M 2015-11-07T10:08:25.815Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7292 10:08:27.80M 2015-11-07T10:08:26.021Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7280 10:08:28.02M 2015-11-07T10:08:26.225Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7316 10:08:28.22M 2015-11-07T10:08:26.430Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.415 34.569 1499.7324 10:08:28.42M 2015-11-07T10:08:26.630Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7321 10:08:28.62M 2015-11-07T10:08:26.853Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7324 10:08:28.81M 2015-11-07T10:08:27.035Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.568 1499.7329 10:08:29.03M 2015-11-07T10:08:27.235Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.567 1499.7339 10:08:29.23M 2015-11-07T10:08:27.445Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.415 34.567 1499.7345 10:08:29.43M 2015-11-07T10:08:27.645Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.415 34.567 1499.7350 10:08:29.63M 2015-11-07T10:08:27.850Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.567 1499.7344 10:08:29.83M 2015-11-07T10:08:28.045Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.568 1499.7335 10:08:30.05M 2015-11-07T10:08:28.255Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7338 10:08:30.24M 2015-11-07T10:08:28.455Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7333 10:08:30.45M 2015-11-07T10:08:28.661Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.568 1499.7336 10:08:30.65M 2015-11-07T10:08:28.865Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7339 10:08:30.85M 2015-11-07T10:08:29.065Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7346 10:08:31.06M 2015-11-07T10:08:29.270Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7349 10:08:31.26M 2015-11-07T10:08:29.490Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.569 1499.7347 10:08:31.46M 2015-11-07T10:08:29.675Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7346 10:08:31.68M 2015-11-07T10:08:29.875Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.417 34.569 1499.7356 10:08:31.86M 2015-11-07T10:08:30.085Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.417 34.570 1499.7355 10:08:32.08M 2015-11-07T10:08:30.285Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.570 1499.7345 10:08:32.28M 2015-11-07T10:08:30.485Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.570 1499.7347 10:08:32.48M 2015-11-07T10:08:30.690Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.570 1499.7350 10:08:32.68M 2015-11-07T10:08:30.895Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7354 10:08:32.88M 2015-11-07T10:08:31.095Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.570 1499.7352 10:08:33.09M 2015-11-07T10:08:31.302Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7352 10:08:33.29M 2015-11-07T10:08:31.505Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7349 10:08:33.49M 2015-11-07T10:08:31.738Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7344 10:08:33.69M 2015-11-07T10:08:31.910Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.416 34.569 1499.7334 10:08:33.89M 2015-11-07T10:08:32.110Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.569 1499.7335 10:08:34.11M 2015-11-07T10:08:32.315Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7325 10:08:34.31M 2015-11-07T10:08:32.520Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7323 10:08:34.51M 2015-11-07T10:08:32.720Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.568 1499.7329 10:08:34.71M 2015-11-07T10:08:32.925Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7307 10:08:34.91M 2015-11-07T10:08:33.130Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.568 1499.7295 10:08:35.12M 2015-11-07T10:08:33.330Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.414 34.569 1499.7290 10:08:35.32M 2015-11-07T10:08:33.535Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.568 1499.7289 10:08:35.52M 2015-11-07T10:08:33.735Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.568 1499.7288 10:08:35.72M 2015-11-07T10:08:33.955Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.569 1499.7289 10:08:35.92M 2015-11-07T10:08:34.142Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.414 34.568 1499.7290 10:08:36.16M 2015-11-07T10:08:34.345Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.414 34.569 1499.7279 10:08:36.34M 2015-11-07T10:08:34.545Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.414 34.569 1499.7278 10:08:36.54M 2015-11-07T10:08:34.750Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.569 1499.7284 10:08:36.73M 2015-11-07T10:08:34.955Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.415 34.569 1499.7291 10:08:36.93M 2015-11-07T10:08:35.155Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.415 34.569 1499.7295 10:08:37.15M 2015-11-07T10:08:35.360Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7295 10:08:37.35M 2015-11-07T10:08:35.565Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.570 1499.7300 10:08:37.55M 2015-11-07T10:08:35.765Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.416 34.570 1499.7302 10:08:37.75M 2015-11-07T10:08:35.970Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.570 1499.7305 10:08:37.95M 2015-11-07T10:08:36.175Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7303 10:08:38.17M 2015-11-07T10:08:36.375Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.416 34.570 1499.7312 10:08:38.37M 2015-11-07T10:08:36.584Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7313 10:08:38.57M 2015-11-07T10:08:36.784Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7323 10:08:38.77M 2015-11-07T10:08:36.985Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7328 10:08:38.96M 2015-11-07T10:08:37.185Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7332 10:08:39.18M 2015-11-07T10:08:37.390Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7334 10:08:39.38M 2015-11-07T10:08:37.595Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7335 10:08:39.58M 2015-11-07T10:08:37.795Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7336 10:08:39.78M 2015-11-07T10:08:38.000Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7334 10:08:40.00M 2015-11-07T10:08:38.205Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7332 10:08:40.20M 2015-11-07T10:08:38.425Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.569 1499.7323 10:08:40.40M 2015-11-07T10:08:38.605Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7324 10:08:40.61M 2015-11-07T10:08:38.810Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7321 10:08:40.79M 2015-11-07T10:08:39.015Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7314 10:08:41.01M 2015-11-07T10:08:39.215Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7314 10:08:41.21M 2015-11-07T10:08:39.425Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7317 10:08:41.41M 2015-11-07T10:08:39.625Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7322 10:08:41.61M 2015-11-07T10:08:39.825Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7325 10:08:41.81M 2015-11-07T10:08:40.030Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.571 1499.7330 10:08:42.03M 2015-11-07T10:08:40.230Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7335 10:08:42.23M 2015-11-07T10:08:40.430Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7341 10:08:42.43M 2015-11-07T10:08:40.640Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7345 10:08:42.62M 2015-11-07T10:08:40.840Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7344 10:08:42.82M 2015-11-07T10:08:41.045Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.571 1499.7357 10:08:43.04M 2015-11-07T10:08:41.245Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.571 1499.7358 10:08:43.24M 2015-11-07T10:08:41.450Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.571 1499.7372 10:08:43.44M 2015-11-07T10:08:41.655Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.572 1499.7371 10:08:43.64M 2015-11-07T10:08:41.855Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.420 34.572 1499.7382 10:08:43.84M 2015-11-07T10:08:42.055Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7404 10:08:44.06M 2015-11-07T10:08:42.262Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7410 10:08:44.25M 2015-11-07T10:08:42.465Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7410 10:08:44.45M 2015-11-07T10:08:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.420 34.572 1499.7401 10:08:44.65M 2015-11-07T10:08:42.890Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7393 10:08:44.85M 2015-11-07T10:08:43.075Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.571 1499.7397 10:08:45.09M 2015-11-07T10:08:43.280Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.571 1499.7397 10:08:45.27M 2015-11-07T10:08:43.485Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7385 10:08:45.47M 2015-11-07T10:08:43.685Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7383 10:08:45.67M 2015-11-07T10:08:43.890Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.571 1499.7385 10:08:45.87M 2015-11-07T10:08:44.090Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7373 10:08:46.09M 2015-11-07T10:08:44.295Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7407 10:08:46.29M 2015-11-07T10:08:44.495Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7401 10:08:46.49M 2015-11-07T10:08:44.738Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.573 1499.7401 10:08:46.69M 2015-11-07T10:08:44.900Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.570 1499.7367 10:08:46.88M 2015-11-07T10:08:45.105Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7357 10:08:47.10M 2015-11-07T10:08:45.305Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7360 10:08:47.30M 2015-11-07T10:08:45.510Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.416 34.569 1499.7356 10:08:47.50M 2015-11-07T10:08:45.715Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.416 34.568 1499.7351 10:08:47.70M 2015-11-07T10:08:45.920Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.415 34.567 1499.7343 10:08:47.90M 2015-11-07T10:08:46.120Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.414 34.566 1499.7338 10:08:48.12M 2015-11-07T10:08:46.325Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.414 34.566 1499.7344 10:08:48.32M 2015-11-07T10:08:46.525Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.415 34.566 1499.7351 10:08:48.51M 2015-11-07T10:08:46.730Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.415 34.566 1499.7355 10:08:48.72M 2015-11-07T10:08:46.935Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.415 34.566 1499.7363 10:08:48.91M 2015-11-07T10:08:47.135Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.415 34.567 1499.7350 10:08:49.13M 2015-11-07T10:08:47.356Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.567 1499.7355 10:08:49.33M 2015-11-07T10:08:47.541Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7277 10:08:49.55M 2015-11-07T10:08:47.746Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7281 10:08:49.73M 2015-11-07T10:08:47.950Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7271 10:08:49.93M 2015-11-07T10:08:48.151Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.573 1499.7271 10:08:50.15M 2015-11-07T10:08:48.356Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.573 1499.7268 10:08:50.35M 2015-11-07T10:08:48.555Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.573 1499.7274 10:08:50.55M 2015-11-07T10:08:48.761Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.573 1499.7269 10:08:50.74M 2015-11-07T10:08:48.961Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7260 10:08:50.94M 2015-11-07T10:08:49.166Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7268 10:08:51.16M 2015-11-07T10:08:49.377Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7267 10:08:51.36M 2015-11-07T10:08:49.571Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.578 1499.7350 10:08:51.56M 2015-11-07T10:08:49.776Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.578 1499.7354 10:08:51.76M 2015-11-07T10:08:49.976Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7354 10:08:51.96M 2015-11-07T10:08:50.183Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.423 34.577 1499.7366 10:08:52.18M 2015-11-07T10:08:50.381Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.423 34.578 1499.7371 10:08:52.38M 2015-11-07T10:08:50.586Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.424 34.578 1499.7389 10:08:52.57M 2015-11-07T10:08:50.791Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.425 34.578 1499.7396 10:08:52.77M 2015-11-07T10:08:50.996Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.425 34.579 1499.7405 10:08:52.97M 2015-11-07T10:08:51.196Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.425 34.578 1499.7418 10:08:53.19M 2015-11-07T10:08:51.401Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.577 1499.7417 10:08:53.39M 2015-11-07T10:08:51.601Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.577 1499.7417 10:08:53.59M 2015-11-07T10:08:51.821Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7415 10:08:53.79M 2015-11-07T10:08:52.006Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7407 10:08:54.02M 2015-11-07T10:08:52.211Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7401 10:08:54.21M 2015-11-07T10:08:52.416Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7388 10:08:54.41M 2015-11-07T10:08:52.616Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7377 10:08:54.61M 2015-11-07T10:08:52.821Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7372 10:08:54.80M 2015-11-07T10:08:53.021Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7374 10:08:55.02M 2015-11-07T10:08:53.226Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.573 1499.7379 10:08:55.22M 2015-11-07T10:08:53.431Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7388 10:08:55.42M 2015-11-07T10:08:53.636Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7373 10:08:55.62M 2015-11-07T10:08:53.836Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7378 10:08:55.82M 2015-11-07T10:08:54.036Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.572 1499.7374 10:08:56.04M 2015-11-07T10:08:54.241Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7367 10:08:56.24M 2015-11-07T10:08:54.446Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7354 10:08:56.44M 2015-11-07T10:08:54.646Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.571 1499.7347 10:08:56.63M 2015-11-07T10:08:54.851Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:08:56.83M 2015-11-07T10:08:55.051Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7346 10:08:57.05M 2015-11-07T10:08:55.256Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7335 10:08:57.25M 2015-11-07T10:08:55.461Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7329 10:08:57.45M 2015-11-07T10:08:55.661Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7319 10:08:57.65M 2015-11-07T10:08:55.866Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7323 10:08:57.85M 2015-11-07T10:08:56.071Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7316 10:08:58.07M 2015-11-07T10:08:56.286Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7311 10:08:58.27M 2015-11-07T10:08:56.476Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.567 1499.7295 10:08:58.48M 2015-11-07T10:08:56.676Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.413 34.566 1499.7286 10:08:58.67M 2015-11-07T10:08:56.876Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.412 34.566 1499.7279 10:08:58.86M 2015-11-07T10:08:57.086Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.412 34.566 1499.7278 10:08:59.08M 2015-11-07T10:08:57.286Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.412 34.566 1499.7275 10:08:59.28M 2015-11-07T10:08:57.491Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.412 34.566 1499.7279 10:08:59.48M 2015-11-07T10:08:57.691Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.566 1499.7280 10:08:59.68M 2015-11-07T10:08:57.896Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.412 34.566 1499.7280 10:08:59.88M 2015-11-07T10:08:58.103Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.412 34.565 1499.7279 10:09:00.10M 2015-11-07T10:08:58.301Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.565 1499.7280 10:09:00.30M 2015-11-07T10:08:58.510Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7288 10:09:00.50M 2015-11-07T10:08:58.706Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.413 34.566 1499.7292 10:09:00.70M 2015-11-07T10:08:58.911Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.413 34.566 1499.7300 10:09:00.89M 2015-11-07T10:08:59.111Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.567 1499.7305 10:09:01.11M 2015-11-07T10:08:59.316Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.414 34.567 1499.7311 10:09:01.31M 2015-11-07T10:08:59.521Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.414 34.568 1499.7316 10:09:01.51M 2015-11-07T10:08:59.721Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7319 10:09:01.71M 2015-11-07T10:08:59.926Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7321 10:09:01.91M 2015-11-07T10:09:00.131Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7327 10:09:02.13M 2015-11-07T10:09:00.331Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.567 1499.7308 10:09:02.33M 2015-11-07T10:09:00.536Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.415 34.569 1499.7330 10:09:02.53M 2015-11-07T10:09:00.756Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7346 10:09:02.72M 2015-11-07T10:09:00.941Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7347 10:09:02.94M 2015-11-07T10:09:01.149Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.570 1499.7356 10:09:03.14M 2015-11-07T10:09:01.349Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7368 10:09:03.34M 2015-11-07T10:09:01.551Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7372 10:09:03.54M 2015-11-07T10:09:01.757Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7368 10:09:03.74M 2015-11-07T10:09:01.951Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7375 10:09:03.94M 2015-11-07T10:09:02.161Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7371 10:09:04.15M 2015-11-07T10:09:02.361Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.570 1499.7363 10:09:04.36M 2015-11-07T10:09:02.566Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7350 10:09:04.56M 2015-11-07T10:09:02.766Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.569 1499.7344 10:09:04.75M 2015-11-07T10:09:02.971Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.568 1499.7336 10:09:04.95M 2015-11-07T10:09:03.176Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.568 1499.7330 10:09:05.17M 2015-11-07T10:09:03.376Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.414 34.567 1499.7317 10:09:05.37M 2015-11-07T10:09:03.581Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.414 34.567 1499.7306 10:09:05.57M 2015-11-07T10:09:03.786Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.414 34.567 1499.7307 10:09:05.77M 2015-11-07T10:09:03.986Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.414 34.567 1499.7306 10:09:05.97M 2015-11-07T10:09:04.193Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.414 34.567 1499.7301 10:09:06.19M 2015-11-07T10:09:04.397Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.420 34.573 1499.7361 10:09:06.39M 2015-11-07T10:09:04.591Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.573 1499.7365 10:09:06.59M 2015-11-07T10:09:04.801Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7367 10:09:06.78M 2015-11-07T10:09:05.001Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.422 34.575 1499.7382 10:09:07.00M 2015-11-07T10:09:05.221Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.422 34.575 1499.7379 10:09:07.20M 2015-11-07T10:09:05.406Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.422 34.575 1499.7371 10:09:07.42M 2015-11-07T10:09:05.606Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7365 10:09:07.60M 2015-11-07T10:09:05.811Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7367 10:09:07.80M 2015-11-07T10:09:06.016Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.421 34.575 1499.7366 10:09:08.02M 2015-11-07T10:09:06.221Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.574 1499.7362 10:09:08.22M 2015-11-07T10:09:06.427Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7350 10:09:08.42M 2015-11-07T10:09:06.627Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.419 34.575 1499.7307 10:09:08.62M 2015-11-07T10:09:06.831Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.419 34.574 1499.7297 10:09:08.81M 2015-11-07T10:09:07.031Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.574 1499.7290 10:09:09.03M 2015-11-07T10:09:07.236Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7290 10:09:09.23M 2015-11-07T10:09:07.436Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7291 10:09:09.43M 2015-11-07T10:09:07.641Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.417 34.573 1499.7291 10:09:09.63M 2015-11-07T10:09:07.846Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.417 34.572 1499.7291 10:09:09.83M 2015-11-07T10:09:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.416 34.572 1499.7278 10:09:10.05M 2015-11-07T10:09:08.252Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.416 34.572 1499.7278 10:09:10.25M 2015-11-07T10:09:08.451Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.416 34.572 1499.7274 10:09:10.45M 2015-11-07T10:09:08.651Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.416 34.572 1499.7272 10:09:10.64M 2015-11-07T10:09:08.856Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.415 34.571 1499.7271 10:09:10.84M 2015-11-07T10:09:09.061Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.416 34.571 1499.7273 10:09:11.06M 2015-11-07T10:09:09.267Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.416 34.571 1499.7280 10:09:11.26M 2015-11-07T10:09:09.472Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.416 34.572 1499.7289 10:09:11.46M 2015-11-07T10:09:09.687Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.416 34.571 1499.7291 10:09:11.66M 2015-11-07T10:09:09.876Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.416 34.571 1499.7301 10:09:11.87M 2015-11-07T10:09:10.076Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.416 34.571 1499.7296 10:09:12.08M 2015-11-07T10:09:10.281Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.416 34.571 1499.7285 10:09:12.28M 2015-11-07T10:09:10.481Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.415 34.570 1499.7273 10:09:12.48M 2015-11-07T10:09:10.691Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.415 34.570 1499.7269 10:09:12.67M 2015-11-07T10:09:10.886Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.571 1499.7269 10:09:12.87M 2015-11-07T10:09:11.097Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7278 10:09:13.09M 2015-11-07T10:09:11.297Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7274 10:09:13.29M 2015-11-07T10:09:11.503Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.416 34.571 1499.7285 10:09:13.49M 2015-11-07T10:09:11.702Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7289 10:09:13.69M 2015-11-07T10:09:11.907Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7300 10:09:13.89M 2015-11-07T10:09:12.107Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7307 10:09:14.11M 2015-11-07T10:09:12.307Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7308 10:09:14.31M 2015-11-07T10:09:12.512Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7312 10:09:14.50M 2015-11-07T10:09:12.717Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7313 10:09:14.70M 2015-11-07T10:09:12.922Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7308 10:09:14.91M 2015-11-07T10:09:13.122Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7321 10:09:15.12M 2015-11-07T10:09:13.327Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7333 10:09:15.32M 2015-11-07T10:09:13.532Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7329 10:09:15.52M 2015-11-07T10:09:13.732Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.574 1499.7319 10:09:15.72M 2015-11-07T10:09:13.937Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7323 10:09:15.92M 2015-11-07T10:09:14.157Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7318 10:09:16.14M 2015-11-07T10:09:14.342Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7322 10:09:16.35M 2015-11-07T10:09:14.547Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7328 10:09:16.53M 2015-11-07T10:09:14.742Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7332 10:09:16.73M 2015-11-07T10:09:14.952Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7322 10:09:16.93M 2015-11-07T10:09:15.152Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7308 10:09:17.15M 2015-11-07T10:09:15.357Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.571 1499.7305 10:09:17.35M 2015-11-07T10:09:15.562Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7290 10:09:17.55M 2015-11-07T10:09:15.762Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.570 1499.7295 10:09:17.75M 2015-11-07T10:09:15.967Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7291 10:09:17.95M 2015-11-07T10:09:16.172Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7300 10:09:18.17M 2015-11-07T10:09:16.372Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.569 1499.7300 10:09:18.37M 2015-11-07T10:09:16.572Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.569 1499.7307 10:09:18.56M 2015-11-07T10:09:16.777Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.415 34.569 1499.7321 10:09:18.76M 2015-11-07T10:09:16.982Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.416 34.570 1499.7322 10:09:18.96M 2015-11-07T10:09:17.182Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.416 34.570 1499.7324 10:09:19.18M 2015-11-07T10:09:17.387Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.416 34.570 1499.7324 10:09:19.38M 2015-11-07T10:09:17.592Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.416 34.570 1499.7325 10:09:19.58M 2015-11-07T10:09:17.792Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7324 10:09:19.78M 2015-11-07T10:09:17.997Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7324 10:09:20.00M 2015-11-07T10:09:18.197Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7329 10:09:20.20M 2015-11-07T10:09:18.402Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7322 10:09:20.40M 2015-11-07T10:09:18.622Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.415 34.569 1499.7323 10:09:20.59M 2015-11-07T10:09:18.807Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7312 10:09:20.81M 2015-11-07T10:09:19.012Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7312 10:09:21.01M 2015-11-07T10:09:19.212Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7311 10:09:21.21M 2015-11-07T10:09:19.417Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.568 1499.7302 10:09:21.41M 2015-11-07T10:09:19.622Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7290 10:09:21.61M 2015-11-07T10:09:19.822Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.567 1499.7285 10:09:21.81M 2015-11-07T10:09:20.027Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.567 1499.7289 10:09:22.03M 2015-11-07T10:09:20.227Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.566 1499.7291 10:09:22.23M 2015-11-07T10:09:20.432Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.566 1499.7297 10:09:22.42M 2015-11-07T10:09:20.637Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7297 10:09:22.62M 2015-11-07T10:09:20.837Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7303 10:09:22.82M 2015-11-07T10:09:21.037Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7311 10:09:23.04M 2015-11-07T10:09:21.247Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7322 10:09:23.24M 2015-11-07T10:09:21.447Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7329 10:09:23.44M 2015-11-07T10:09:21.647Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.416 34.569 1499.7336 10:09:23.64M 2015-11-07T10:09:21.852Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.569 1499.7349 10:09:23.84M 2015-11-07T10:09:22.057Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7357 10:09:24.06M 2015-11-07T10:09:22.257Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.418 34.570 1499.7360 10:09:24.26M 2015-11-07T10:09:22.462Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.418 34.570 1499.7366 10:09:24.45M 2015-11-07T10:09:22.668Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.419 34.571 1499.7373 10:09:24.65M 2015-11-07T10:09:22.867Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.417 34.569 1499.7340 10:09:24.85M 2015-11-07T10:09:23.092Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.417 34.569 1499.7340 10:09:25.07M 2015-11-07T10:09:23.272Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.418 34.570 1499.7354 10:09:25.29M 2015-11-07T10:09:23.477Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.570 1499.7357 10:09:25.47M 2015-11-07T10:09:23.682Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.570 1499.7361 10:09:25.67M 2015-11-07T10:09:23.887Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7357 10:09:25.87M 2015-11-07T10:09:24.087Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7355 10:09:26.09M 2015-11-07T10:09:24.292Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7347 10:09:26.29M 2015-11-07T10:09:24.492Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7355 10:09:26.49M 2015-11-07T10:09:24.697Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7357 10:09:26.68M 2015-11-07T10:09:24.899Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.570 1499.7365 10:09:26.89M 2015-11-07T10:09:25.102Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7363 10:09:27.10M 2015-11-07T10:09:25.302Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7361 10:09:27.30M 2015-11-07T10:09:25.507Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.571 1499.7368 10:09:27.50M 2015-11-07T10:09:25.712Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7371 10:09:27.70M 2015-11-07T10:09:25.912Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7380 10:09:27.90M 2015-11-07T10:09:26.117Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7377 10:09:28.12M 2015-11-07T10:09:26.317Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7378 10:09:28.32M 2015-11-07T10:09:26.522Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7371 10:09:28.51M 2015-11-07T10:09:26.734Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7374 10:09:28.71M 2015-11-07T10:09:26.927Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7368 10:09:28.91M 2015-11-07T10:09:27.132Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7362 10:09:29.13M 2015-11-07T10:09:27.337Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.573 1499.7362 10:09:29.33M 2015-11-07T10:09:27.553Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7355 10:09:29.53M 2015-11-07T10:09:27.746Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.418 34.572 1499.7340 10:09:29.74M 2015-11-07T10:09:27.944Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7333 10:09:29.93M 2015-11-07T10:09:28.147Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.572 1499.7327 10:09:30.15M 2015-11-07T10:09:28.352Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7322 10:09:30.35M 2015-11-07T10:09:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.572 1499.7310 10:09:30.54M 2015-11-07T10:09:28.757Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.572 1499.7307 10:09:30.74M 2015-11-07T10:09:28.962Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7303 10:09:30.94M 2015-11-07T10:09:29.162Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.572 1499.7303 10:09:31.16M 2015-11-07T10:09:29.367Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7291 10:09:31.36M 2015-11-07T10:09:29.567Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7302 10:09:31.56M 2015-11-07T10:09:29.772Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7296 10:09:31.76M 2015-11-07T10:09:29.977Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7294 10:09:31.96M 2015-11-07T10:09:30.177Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7307 10:09:32.18M 2015-11-07T10:09:30.382Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7314 10:09:32.38M 2015-11-07T10:09:30.584Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7324 10:09:32.57M 2015-11-07T10:09:30.787Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.574 1499.7407 10:09:32.77M 2015-11-07T10:09:30.992Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7358 10:09:32.97M 2015-11-07T10:09:31.192Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7350 10:09:33.19M 2015-11-07T10:09:31.392Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.567 1499.7333 10:09:33.39M 2015-11-07T10:09:31.597Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.413 34.566 1499.7318 10:09:33.59M 2015-11-07T10:09:31.802Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.412 34.565 1499.7305 10:09:33.79M 2015-11-07T10:09:32.023Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.411 34.564 1499.7289 10:09:34.01M 2015-11-07T10:09:32.207Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.410 34.563 1499.7275 10:09:34.22M 2015-11-07T10:09:32.413Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.410 34.563 1499.7264 10:09:34.41M 2015-11-07T10:09:32.613Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.411 34.564 1499.7278 10:09:34.61M 2015-11-07T10:09:32.817Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7300 10:09:34.80M 2015-11-07T10:09:33.023Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7311 10:09:35.02M 2015-11-07T10:09:33.222Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7378 10:09:35.22M 2015-11-07T10:09:33.423Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7373 10:09:35.42M 2015-11-07T10:09:33.628Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.574 1499.7378 10:09:35.62M 2015-11-07T10:09:33.832Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.422 34.575 1499.7377 10:09:35.82M 2015-11-07T10:09:34.037Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.421 34.575 1499.7371 10:09:36.04M 2015-11-07T10:09:34.238Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.575 1499.7380 10:09:36.24M 2015-11-07T10:09:34.442Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.574 1499.7373 10:09:36.43M 2015-11-07T10:09:34.647Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7363 10:09:36.63M 2015-11-07T10:09:34.847Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7366 10:09:36.83M 2015-11-07T10:09:35.053Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7373 10:09:37.05M 2015-11-07T10:09:35.253Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.572 1499.7368 10:09:37.25M 2015-11-07T10:09:35.458Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.419 34.572 1499.7367 10:09:37.45M 2015-11-07T10:09:35.658Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7360 10:09:37.65M 2015-11-07T10:09:35.863Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7363 10:09:37.85M 2015-11-07T10:09:36.063Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.572 1499.7371 10:09:38.07M 2015-11-07T10:09:36.268Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.572 1499.7373 10:09:38.26M 2015-11-07T10:09:36.488Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.420 34.572 1499.7375 10:09:38.47M 2015-11-07T10:09:36.678Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.419 34.571 1499.7383 10:09:38.68M 2015-11-07T10:09:36.878Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.419 34.570 1499.7384 10:09:38.86M 2015-11-07T10:09:37.083Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.419 34.571 1499.7386 10:09:39.08M 2015-11-07T10:09:37.283Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.418 34.571 1499.7373 10:09:39.28M 2015-11-07T10:09:37.488Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7367 10:09:39.48M 2015-11-07T10:09:37.693Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.572 1499.7367 10:09:39.68M 2015-11-07T10:09:37.893Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.572 1499.7371 10:09:39.88M 2015-11-07T10:09:38.093Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.572 1499.7372 10:09:40.09M 2015-11-07T10:09:38.298Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7378 10:09:40.29M 2015-11-07T10:09:38.498Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7352 10:09:40.49M 2015-11-07T10:09:38.708Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.570 1499.7341 10:09:40.69M 2015-11-07T10:09:38.908Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.416 34.569 1499.7338 10:09:40.89M 2015-11-07T10:09:39.113Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.416 34.569 1499.7330 10:09:41.11M 2015-11-07T10:09:39.313Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.415 34.568 1499.7321 10:09:41.31M 2015-11-07T10:09:39.518Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7317 10:09:41.51M 2015-11-07T10:09:39.723Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7323 10:09:41.71M 2015-11-07T10:09:39.923Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.415 34.568 1499.7327 10:09:41.91M 2015-11-07T10:09:40.128Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.416 34.569 1499.7339 10:09:42.13M 2015-11-07T10:09:40.328Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.414 34.567 1499.7335 10:09:42.33M 2015-11-07T10:09:40.533Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.413 34.565 1499.7347 10:09:42.52M 2015-11-07T10:09:40.738Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.412 34.564 1499.7339 10:09:42.72M 2015-11-07T10:09:40.953Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.412 34.564 1499.7347 10:09:42.92M 2015-11-07T10:09:41.146Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.412 34.563 1499.7344 10:09:43.15M 2015-11-07T10:09:41.343Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.411 34.563 1499.7335 10:09:43.34M 2015-11-07T10:09:41.548Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.410 34.562 1499.7318 10:09:43.54M 2015-11-07T10:09:41.753Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.562 1499.7302 10:09:43.74M 2015-11-07T10:09:41.953Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.411 34.563 1499.7299 10:09:43.94M 2015-11-07T10:09:42.158Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.411 34.564 1499.7306 10:09:44.16M 2015-11-07T10:09:42.358Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.409 34.562 1499.7280 10:09:44.35M 2015-11-07T10:09:42.563Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.563 1499.7288 10:09:44.55M 2015-11-07T10:09:42.764Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.411 34.563 1499.7292 10:09:44.75M 2015-11-07T10:09:42.968Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.412 34.565 1499.7291 10:09:44.95M 2015-11-07T10:09:43.168Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.412 34.565 1499.7290 10:09:45.17M 2015-11-07T10:09:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.413 34.566 1499.7288 10:09:45.37M 2015-11-07T10:09:43.578Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.568 1499.7288 10:09:45.57M 2015-11-07T10:09:43.778Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7279 10:09:45.77M 2015-11-07T10:09:43.983Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7281 10:09:45.96M 2015-11-07T10:09:44.191Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7279 10:09:46.19M 2015-11-07T10:09:44.388Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7277 10:09:46.38M 2015-11-07T10:09:44.593Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7292 10:09:46.58M 2015-11-07T10:09:44.794Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.572 1499.7294 10:09:46.78M 2015-11-07T10:09:44.998Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7294 10:09:47.00M 2015-11-07T10:09:45.203Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7296 10:09:47.20M 2015-11-07T10:09:45.425Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.573 1499.7297 10:09:47.40M 2015-11-07T10:09:45.608Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7292 10:09:47.61M 2015-11-07T10:09:45.808Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7294 10:09:47.80M 2015-11-07T10:09:46.013Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7294 10:09:48.01M 2015-11-07T10:09:46.218Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7305 10:09:48.22M 2015-11-07T10:09:46.424Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7321 10:09:48.42M 2015-11-07T10:09:46.625Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7264 10:09:48.61M 2015-11-07T10:09:46.828Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.566 1499.7262 10:09:48.81M 2015-11-07T10:09:47.028Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.412 34.565 1499.7266 10:09:49.03M 2015-11-07T10:09:47.233Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7261 10:09:49.23M 2015-11-07T10:09:47.433Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.566 1499.7266 10:09:49.43M 2015-11-07T10:09:47.638Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.412 34.566 1499.7274 10:09:49.63M 2015-11-07T10:09:47.843Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7283 10:09:49.83M 2015-11-07T10:09:48.043Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.412 34.566 1499.7285 10:09:50.05M 2015-11-07T10:09:48.248Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.413 34.567 1499.7285 10:09:50.25M 2015-11-07T10:09:48.453Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.413 34.567 1499.7292 10:09:50.45M 2015-11-07T10:09:48.653Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7295 10:09:50.64M 2015-11-07T10:09:48.858Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.414 34.568 1499.7312 10:09:50.84M 2015-11-07T10:09:49.058Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.415 34.570 1499.7313 10:09:51.06M 2015-11-07T10:09:49.263Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.416 34.571 1499.7333 10:09:51.26M 2015-11-07T10:09:49.463Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.570 1499.7314 10:09:51.46M 2015-11-07T10:09:49.668Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.570 1499.7308 10:09:51.66M 2015-11-07T10:09:49.893Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.571 1499.7308 10:09:51.86M 2015-11-07T10:09:50.073Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.417 34.572 1499.7327 10:09:52.09M 2015-11-07T10:09:50.278Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.417 34.572 1499.7333 10:09:52.28M 2015-11-07T10:09:50.478Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.418 34.572 1499.7336 10:09:52.47M 2015-11-07T10:09:50.683Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7327 10:09:52.67M 2015-11-07T10:09:50.888Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7328 10:09:52.87M 2015-11-07T10:09:51.088Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.419 34.574 1499.7338 10:09:53.09M 2015-11-07T10:09:51.298Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.420 34.575 1499.7350 10:09:53.29M 2015-11-07T10:09:51.498Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.422 34.576 1499.7361 10:09:53.49M 2015-11-07T10:09:51.698Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.575 1499.7355 10:09:53.69M 2015-11-07T10:09:51.906Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.576 1499.7368 10:09:53.89M 2015-11-07T10:09:52.103Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7444 10:09:54.11M 2015-11-07T10:09:52.309Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.421 34.573 1499.7426 10:09:54.30M 2015-11-07T10:09:52.510Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.420 34.572 1499.7404 10:09:54.50M 2015-11-07T10:09:52.713Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.420 34.571 1499.7402 10:09:54.70M 2015-11-07T10:09:52.919Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.420 34.571 1499.7399 10:09:54.90M 2015-11-07T10:09:53.118Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7405 10:09:55.12M 2015-11-07T10:09:53.323Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.419 34.571 1499.7395 10:09:55.32M 2015-11-07T10:09:53.523Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.419 34.570 1499.7393 10:09:55.52M 2015-11-07T10:09:53.728Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.418 34.570 1499.7384 10:09:55.71M 2015-11-07T10:09:53.933Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.418 34.570 1499.7377 10:09:55.92M 2015-11-07T10:09:54.138Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.419 34.570 1499.7374 10:09:56.13M 2015-11-07T10:09:54.353Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.419 34.571 1499.7377 10:09:56.33M 2015-11-07T10:09:54.543Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.419 34.571 1499.7360 10:09:56.55M 2015-11-07T10:09:54.744Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.418 34.571 1499.7344 10:09:56.73M 2015-11-07T10:09:54.948Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.571 1499.7341 10:09:56.93M 2015-11-07T10:09:55.148Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7332 10:09:57.15M 2015-11-07T10:09:55.354Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.572 1499.7330 10:09:57.35M 2015-11-07T10:09:55.558Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7332 10:09:57.55M 2015-11-07T10:09:55.758Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7327 10:09:57.75M 2015-11-07T10:09:55.964Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7312 10:09:57.95M 2015-11-07T10:09:56.168Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7301 10:09:58.17M 2015-11-07T10:09:56.368Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.572 1499.7303 10:09:58.36M 2015-11-07T10:09:56.573Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.422 34.577 1499.7362 10:09:58.56M 2015-11-07T10:09:56.773Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.577 1499.7362 10:09:58.76M 2015-11-07T10:09:56.978Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.578 1499.7368 10:09:58.96M 2015-11-07T10:09:57.179Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.424 34.579 1499.7372 10:09:59.18M 2015-11-07T10:09:57.387Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.425 34.579 1499.7388 10:09:59.38M 2015-11-07T10:09:57.589Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.425 34.580 1499.7399 10:09:59.58M 2015-11-07T10:09:57.790Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.426 34.580 1499.7411 10:09:59.78M 2015-11-07T10:09:57.994Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.426 34.581 1499.7407 10:10:00.00M 2015-11-07T10:09:58.194Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.425 34.580 1499.7411 10:10:00.20M 2015-11-07T10:09:58.399Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.425 34.579 1499.7404 10:10:00.39M 2015-11-07T10:09:58.603Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.425 34.579 1499.7399 10:10:00.59M 2015-11-07T10:09:58.819Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.424 34.579 1499.7410 10:10:00.79M 2015-11-07T10:09:59.009Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.424 34.578 1499.7399 10:10:01.03M 2015-11-07T10:09:59.214Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.423 34.577 1499.7384 10:10:01.21M 2015-11-07T10:09:59.414Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.422 34.577 1499.7372 10:10:01.41M 2015-11-07T10:09:59.614Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.423 34.578 1499.7375 10:10:01.61M 2015-11-07T10:09:59.819Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.423 34.578 1499.7373 10:10:01.81M 2015-11-07T10:10:00.026Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.424 34.579 1499.7373 10:10:02.02M 2015-11-07T10:10:00.229Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.424 34.579 1499.7363 10:10:02.23M 2015-11-07T10:10:00.431Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.423 34.579 1499.7361 10:10:02.42M 2015-11-07T10:10:00.634Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.424 34.579 1499.7365 10:10:02.62M 2015-11-07T10:10:00.836Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.424 34.580 1499.7374 10:10:02.82M 2015-11-07T10:10:01.039Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.424 34.579 1499.7373 10:10:03.04M 2015-11-07T10:10:01.239Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.423 34.578 1499.7363 10:10:03.24M 2015-11-07T10:10:01.444Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.423 34.578 1499.7365 10:10:03.44M 2015-11-07T10:10:01.644Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.422 34.578 1499.7358 10:10:03.64M 2015-11-07T10:10:01.849Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.422 34.577 1499.7347 10:10:03.83M 2015-11-07T10:10:02.054Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.421 34.576 1499.7350 10:10:04.05M 2015-11-07T10:10:02.260Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.421 34.575 1499.7355 10:10:04.26M 2015-11-07T10:10:02.459Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.421 34.575 1499.7356 10:10:04.45M 2015-11-07T10:10:02.667Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7351 10:10:04.65M 2015-11-07T10:10:02.866Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7357 10:10:04.85M 2015-11-07T10:10:03.069Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.419 34.572 1499.7347 10:10:05.07M 2015-11-07T10:10:03.289Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7344 10:10:05.27M 2015-11-07T10:10:03.474Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.569 1499.7341 10:10:05.49M 2015-11-07T10:10:03.679Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.416 34.569 1499.7347 10:10:05.67M 2015-11-07T10:10:03.884Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.416 34.568 1499.7357 10:10:05.87M 2015-11-07T10:10:04.087Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7433 10:10:06.09M 2015-11-07T10:10:04.284Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7445 10:10:06.28M 2015-11-07T10:10:04.489Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7445 10:10:06.48M 2015-11-07T10:10:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.424 34.574 1499.7458 10:10:06.68M 2015-11-07T10:10:04.894Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.425 34.575 1499.7477 10:10:06.88M 2015-11-07T10:10:05.099Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.425 34.576 1499.7474 10:10:07.10M 2015-11-07T10:10:05.299Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.425 34.576 1499.7476 10:10:07.30M 2015-11-07T10:10:05.505Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.425 34.576 1499.7478 10:10:07.50M 2015-11-07T10:10:05.704Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.424 34.575 1499.7454 10:10:07.70M 2015-11-07T10:10:05.924Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7440 10:10:07.89M 2015-11-07T10:10:06.114Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7440 10:10:08.12M 2015-11-07T10:10:06.319Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.422 34.573 1499.7438 10:10:08.31M 2015-11-07T10:10:06.519Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.421 34.573 1499.7426 10:10:08.51M 2015-11-07T10:10:06.724Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7406 10:10:08.71M 2015-11-07T10:10:06.929Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.572 1499.7388 10:10:08.91M 2015-11-07T10:10:07.129Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.571 1499.7375 10:10:09.13M 2015-11-07T10:10:07.329Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7368 10:10:09.33M 2015-11-07T10:10:07.534Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7367 10:10:09.53M 2015-11-07T10:10:07.754Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7369 10:10:09.73M 2015-11-07T10:10:07.945Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7363 10:10:09.94M 2015-11-07T10:10:08.144Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.418 34.574 1499.7300 10:10:10.15M 2015-11-07T10:10:08.345Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.418 34.574 1499.7301 10:10:10.34M 2015-11-07T10:10:08.549Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.418 34.574 1499.7301 10:10:10.54M 2015-11-07T10:10:08.749Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.575 1499.7299 10:10:10.74M 2015-11-07T10:10:08.954Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.576 1499.7295 10:10:10.94M 2015-11-07T10:10:09.159Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.575 1499.7286 10:10:11.16M 2015-11-07T10:10:09.364Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.418 34.575 1499.7281 10:10:11.36M 2015-11-07T10:10:09.564Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.418 34.575 1499.7274 10:10:11.56M 2015-11-07T10:10:09.764Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.418 34.575 1499.7280 10:10:11.76M 2015-11-07T10:10:09.974Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.419 34.575 1499.7299 10:10:11.95M 2015-11-07T10:10:10.174Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.419 34.575 1499.7297 10:10:12.17M 2015-11-07T10:10:10.374Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.419 34.575 1499.7299 10:10:12.37M 2015-11-07T10:10:10.579Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.419 34.575 1499.7307 10:10:12.57M 2015-11-07T10:10:10.787Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.419 34.575 1499.7312 10:10:12.77M 2015-11-07T10:10:11.034Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.420 34.576 1499.7325 10:10:12.97M 2015-11-07T10:10:11.184Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.422 34.577 1499.7345 10:10:13.24M 2015-11-07T10:10:11.394Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.578 1499.7356 10:10:13.38M 2015-11-07T10:10:11.594Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.423 34.578 1499.7356 10:10:13.59M 2015-11-07T10:10:11.801Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.577 1499.7360 10:10:13.79M 2015-11-07T10:10:11.999Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.423 34.577 1499.7365 10:10:14.00M 2015-11-07T10:10:12.225Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.423 34.577 1499.7373 10:10:14.20M 2015-11-07T10:10:12.409Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7377 10:10:14.42M 2015-11-07T10:10:12.609Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7372 10:10:14.60M 2015-11-07T10:10:12.814Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7380 10:10:14.80M 2015-11-07T10:10:13.019Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7378 10:10:15.02M 2015-11-07T10:10:13.219Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.575 1499.7372 10:10:15.22M 2015-11-07T10:10:13.424Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7368 10:10:15.42M 2015-11-07T10:10:13.625Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7367 10:10:15.62M 2015-11-07T10:10:13.829Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7372 10:10:15.82M 2015-11-07T10:10:14.029Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.422 34.575 1499.7383 10:10:16.04M 2015-11-07T10:10:14.234Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.422 34.574 1499.7389 10:10:16.23M 2015-11-07T10:10:14.439Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.421 34.573 1499.7384 10:10:16.43M 2015-11-07T10:10:14.644Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.420 34.573 1499.7382 10:10:16.63M 2015-11-07T10:10:14.844Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7389 10:10:16.83M 2015-11-07T10:10:15.049Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.421 34.574 1499.7395 10:10:17.05M 2015-11-07T10:10:15.249Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.422 34.574 1499.7394 10:10:17.25M 2015-11-07T10:10:15.454Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.421 34.574 1499.7393 10:10:17.45M 2015-11-07T10:10:15.654Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.422 34.574 1499.7396 10:10:17.65M 2015-11-07T10:10:15.859Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.422 34.575 1499.7394 10:10:17.85M 2015-11-07T10:10:16.059Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7405 10:10:18.07M 2015-11-07T10:10:16.264Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7410 10:10:18.26M 2015-11-07T10:10:16.469Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.574 1499.7413 10:10:18.46M 2015-11-07T10:10:16.689Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7419 10:10:18.66M 2015-11-07T10:10:16.874Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7413 10:10:18.88M 2015-11-07T10:10:17.079Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7412 10:10:19.08M 2015-11-07T10:10:17.279Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7404 10:10:19.28M 2015-11-07T10:10:17.484Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.571 1499.7390 10:10:19.48M 2015-11-07T10:10:17.690Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7391 10:10:19.68M 2015-11-07T10:10:17.889Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.571 1499.7386 10:10:19.88M 2015-11-07T10:10:18.094Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7388 10:10:20.10M 2015-11-07T10:10:18.294Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7377 10:10:20.29M 2015-11-07T10:10:18.499Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7363 10:10:20.49M 2015-11-07T10:10:18.699Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.417 34.570 1499.7350 10:10:20.69M 2015-11-07T10:10:18.904Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.416 34.569 1499.7333 10:10:20.89M 2015-11-07T10:10:19.109Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7318 10:10:21.11M 2015-11-07T10:10:19.310Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.568 1499.7313 10:10:21.31M 2015-11-07T10:10:19.518Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.414 34.568 1499.7301 10:10:21.51M 2015-11-07T10:10:19.715Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7289 10:10:21.71M 2015-11-07T10:10:19.919Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7283 10:10:21.90M 2015-11-07T10:10:20.124Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.413 34.567 1499.7275 10:10:22.12M 2015-11-07T10:10:20.324Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7263 10:10:22.32M 2015-11-07T10:10:20.530Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7266 10:10:22.52M 2015-11-07T10:10:20.735Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.567 1499.7261 10:10:22.72M 2015-11-07T10:10:20.935Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7253 10:10:22.92M 2015-11-07T10:10:21.205Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7264 10:10:23.14M 2015-11-07T10:10:21.345Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7268 10:10:23.40M 2015-11-07T10:10:21.544Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.568 1499.7280 10:10:23.54M 2015-11-07T10:10:21.750Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.568 1499.7279 10:10:23.74M 2015-11-07T10:10:21.950Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7292 10:10:23.94M 2015-11-07T10:10:22.155Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7303 10:10:24.15M 2015-11-07T10:10:22.355Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7311 10:10:24.35M 2015-11-07T10:10:22.561Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.568 1499.7323 10:10:24.55M 2015-11-07T10:10:22.760Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.569 1499.7325 10:10:24.75M 2015-11-07T10:10:22.970Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7343 10:10:24.95M 2015-11-07T10:10:23.170Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7357 10:10:25.17M 2015-11-07T10:10:23.373Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7367 10:10:25.37M 2015-11-07T10:10:23.575Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.420 34.572 1499.7378 10:10:25.57M 2015-11-07T10:10:23.780Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.420 34.573 1499.7391 10:10:25.77M 2015-11-07T10:10:23.980Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.420 34.572 1499.7384 10:10:25.97M 2015-11-07T10:10:24.186Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.572 1499.7367 10:10:26.18M 2015-11-07T10:10:24.392Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7366 10:10:26.38M 2015-11-07T10:10:24.590Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.414 34.567 1499.7310 10:10:26.58M 2015-11-07T10:10:24.793Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7302 10:10:26.78M 2015-11-07T10:10:24.995Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.566 1499.7290 10:10:27.00M 2015-11-07T10:10:25.200Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.411 34.565 1499.7275 10:10:27.20M 2015-11-07T10:10:25.400Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.416 34.569 1499.7335 10:10:27.40M 2015-11-07T10:10:25.620Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7350 10:10:27.59M 2015-11-07T10:10:25.815Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7357 10:10:27.81M 2015-11-07T10:10:26.010Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7371 10:10:28.02M 2015-11-07T10:10:26.260Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7378 10:10:28.21M 2015-11-07T10:10:26.421Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.574 1499.7380 10:10:28.46M 2015-11-07T10:10:26.620Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.421 34.574 1499.7384 10:10:28.61M 2015-11-07T10:10:26.825Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7378 10:10:28.81M 2015-11-07T10:10:27.025Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7367 10:10:29.03M 2015-11-07T10:10:27.230Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.573 1499.7374 10:10:29.23M 2015-11-07T10:10:27.430Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7375 10:10:29.43M 2015-11-07T10:10:27.635Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7378 10:10:29.63M 2015-11-07T10:10:27.835Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.571 1499.7372 10:10:29.83M 2015-11-07T10:10:28.040Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7372 10:10:30.04M 2015-11-07T10:10:28.245Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7377 10:10:30.24M 2015-11-07T10:10:28.450Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7371 10:10:30.44M 2015-11-07T10:10:28.650Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.570 1499.7361 10:10:30.64M 2015-11-07T10:10:28.855Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.571 1499.7372 10:10:30.84M 2015-11-07T10:10:29.055Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.570 1499.7373 10:10:31.06M 2015-11-07T10:10:29.260Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.571 1499.7369 10:10:31.26M 2015-11-07T10:10:29.465Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.570 1499.7365 10:10:31.46M 2015-11-07T10:10:29.665Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.423 34.575 1499.7416 10:10:31.66M 2015-11-07T10:10:29.870Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.570 1499.7354 10:10:31.85M 2015-11-07T10:10:30.090Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7336 10:10:32.07M 2015-11-07T10:10:30.275Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7317 10:10:32.29M 2015-11-07T10:10:30.475Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7310 10:10:32.47M 2015-11-07T10:10:30.680Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7305 10:10:32.67M 2015-11-07T10:10:30.885Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.571 1499.7301 10:10:32.87M 2015-11-07T10:10:31.090Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7288 10:10:33.09M 2015-11-07T10:10:31.290Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:10:33.29M 2015-11-07T10:10:31.498Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7295 10:10:33.49M 2015-11-07T10:10:31.695Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7300 10:10:33.69M 2015-11-07T10:10:31.895Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7312 10:10:33.88M 2015-11-07T10:10:32.100Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7317 10:10:34.10M 2015-11-07T10:10:32.311Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7323 10:10:34.30M 2015-11-07T10:10:32.510Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7334 10:10:34.50M 2015-11-07T10:10:32.722Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7347 10:10:34.70M 2015-11-07T10:10:32.915Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7361 10:10:34.90M 2015-11-07T10:10:33.120Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7383 10:10:35.12M 2015-11-07T10:10:33.320Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.418 34.570 1499.7369 10:10:35.32M 2015-11-07T10:10:33.525Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.417 34.569 1499.7362 10:10:35.52M 2015-11-07T10:10:33.725Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7350 10:10:35.72M 2015-11-07T10:10:33.930Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7354 10:10:35.92M 2015-11-07T10:10:34.130Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.569 1499.7347 10:10:36.14M 2015-11-07T10:10:34.337Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.569 1499.7352 10:10:36.33M 2015-11-07T10:10:34.555Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.569 1499.7349 10:10:36.53M 2015-11-07T10:10:34.740Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.412 34.565 1499.7301 10:10:36.75M 2015-11-07T10:10:34.947Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7294 10:10:36.93M 2015-11-07T10:10:35.145Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7294 10:10:37.15M 2015-11-07T10:10:35.350Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7295 10:10:37.35M 2015-11-07T10:10:35.555Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.565 1499.7290 10:10:37.54M 2015-11-07T10:10:35.755Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.565 1499.7295 10:10:37.75M 2015-11-07T10:10:35.960Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.412 34.565 1499.7288 10:10:37.95M 2015-11-07T10:10:36.160Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.411 34.564 1499.7290 10:10:38.16M 2015-11-07T10:10:36.410Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.412 34.565 1499.7294 10:10:38.36M 2015-11-07T10:10:36.570Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7306 10:10:38.61M 2015-11-07T10:10:36.770Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.413 34.566 1499.7321 10:10:38.76M 2015-11-07T10:10:36.975Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.413 34.566 1499.7319 10:10:38.96M 2015-11-07T10:10:37.175Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.413 34.566 1499.7321 10:10:39.18M 2015-11-07T10:10:37.380Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.413 34.566 1499.7303 10:10:39.38M 2015-11-07T10:10:37.586Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7294 10:10:39.58M 2015-11-07T10:10:37.785Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.567 1499.7305 10:10:39.78M 2015-11-07T10:10:37.990Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.414 34.567 1499.7310 10:10:39.97M 2015-11-07T10:10:38.195Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.413 34.567 1499.7306 10:10:40.19M 2015-11-07T10:10:38.395Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.413 34.567 1499.7302 10:10:40.39M 2015-11-07T10:10:38.600Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7296 10:10:40.59M 2015-11-07T10:10:38.800Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7295 10:10:40.79M 2015-11-07T10:10:39.025Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7297 10:10:41.01M 2015-11-07T10:10:39.210Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7301 10:10:41.23M 2015-11-07T10:10:39.410Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7313 10:10:41.41M 2015-11-07T10:10:39.615Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.416 34.570 1499.7312 10:10:41.61M 2015-11-07T10:10:39.815Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7303 10:10:41.80M 2015-11-07T10:10:40.020Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7301 10:10:42.02M 2015-11-07T10:10:40.220Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.570 1499.7319 10:10:42.22M 2015-11-07T10:10:40.426Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7336 10:10:42.42M 2015-11-07T10:10:40.630Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7350 10:10:42.62M 2015-11-07T10:10:40.830Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.570 1499.7347 10:10:42.82M 2015-11-07T10:10:41.035Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7345 10:10:43.04M 2015-11-07T10:10:41.240Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:10:43.24M 2015-11-07T10:10:41.490Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7355 10:10:43.44M 2015-11-07T10:10:41.645Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7366 10:10:43.68M 2015-11-07T10:10:41.850Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.572 1499.7368 10:10:43.84M 2015-11-07T10:10:42.051Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7363 10:10:44.05M 2015-11-07T10:10:42.250Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7361 10:10:44.25M 2015-11-07T10:10:42.460Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7351 10:10:44.45M 2015-11-07T10:10:42.660Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7338 10:10:44.65M 2015-11-07T10:10:42.863Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7339 10:10:44.85M 2015-11-07T10:10:43.066Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7343 10:10:45.07M 2015-11-07T10:10:43.270Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7336 10:10:45.27M 2015-11-07T10:10:43.490Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7340 10:10:45.47M 2015-11-07T10:10:43.676Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7345 10:10:45.68M 2015-11-07T10:10:43.876Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7346 10:10:45.87M 2015-11-07T10:10:44.080Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7341 10:10:46.08M 2015-11-07T10:10:44.286Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7328 10:10:46.28M 2015-11-07T10:10:44.485Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7319 10:10:46.48M 2015-11-07T10:10:44.690Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7308 10:10:46.68M 2015-11-07T10:10:44.890Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.570 1499.7299 10:10:46.88M 2015-11-07T10:10:45.096Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.569 1499.7291 10:10:47.10M 2015-11-07T10:10:45.301Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.415 34.568 1499.7341 10:10:47.30M 2015-11-07T10:10:45.501Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.415 34.568 1499.7350 10:10:47.50M 2015-11-07T10:10:45.706Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.568 1499.7354 10:10:47.70M 2015-11-07T10:10:45.911Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7360 10:10:47.89M 2015-11-07T10:10:46.111Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.411 34.563 1499.7312 10:10:48.11M 2015-11-07T10:10:46.311Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7317 10:10:48.31M 2015-11-07T10:10:46.511Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.412 34.563 1499.7327 10:10:48.51M 2015-11-07T10:10:46.721Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.411 34.563 1499.7330 10:10:48.71M 2015-11-07T10:10:46.921Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.411 34.562 1499.7318 10:10:48.91M 2015-11-07T10:10:47.126Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7316 10:10:49.13M 2015-11-07T10:10:47.331Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.411 34.562 1499.7313 10:10:49.33M 2015-11-07T10:10:47.531Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.410 34.562 1499.7312 10:10:49.53M 2015-11-07T10:10:47.736Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.411 34.563 1499.7328 10:10:49.72M 2015-11-07T10:10:47.956Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.412 34.564 1499.7338 10:10:49.92M 2015-11-07T10:10:48.141Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.413 34.564 1499.7341 10:10:50.16M 2015-11-07T10:10:48.346Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.413 34.565 1499.7343 10:10:50.34M 2015-11-07T10:10:48.547Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.414 34.566 1499.7351 10:10:50.54M 2015-11-07T10:10:48.751Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.415 34.567 1499.7355 10:10:50.74M 2015-11-07T10:10:48.951Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7365 10:10:50.94M 2015-11-07T10:10:49.156Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7374 10:10:51.16M 2015-11-07T10:10:49.361Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7372 10:10:51.36M 2015-11-07T10:10:49.561Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7389 10:10:51.56M 2015-11-07T10:10:49.766Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7393 10:10:51.75M 2015-11-07T10:10:49.966Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7389 10:10:51.95M 2015-11-07T10:10:50.171Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7385 10:10:52.17M 2015-11-07T10:10:50.371Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7385 10:10:52.37M 2015-11-07T10:10:50.581Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7388 10:10:52.57M 2015-11-07T10:10:50.781Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.571 1499.7374 10:10:52.77M 2015-11-07T10:10:50.990Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.571 1499.7383 10:10:52.97M 2015-11-07T10:10:51.186Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7400 10:10:53.19M 2015-11-07T10:10:51.391Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7404 10:10:53.39M 2015-11-07T10:10:51.591Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.573 1499.7405 10:10:53.59M 2015-11-07T10:10:51.796Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7401 10:10:53.78M 2015-11-07T10:10:52.001Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.420 34.572 1499.7388 10:10:54.00M 2015-11-07T10:10:52.201Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.572 1499.7395 10:10:54.20M 2015-11-07T10:10:52.421Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7399 10:10:54.40M 2015-11-07T10:10:52.611Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7404 10:10:54.62M 2015-11-07T10:10:52.811Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7397 10:10:54.80M 2015-11-07T10:10:53.011Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.412 34.564 1499.7314 10:10:55.02M 2015-11-07T10:10:53.216Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.410 34.563 1499.7290 10:10:55.22M 2015-11-07T10:10:53.421Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.410 34.562 1499.7274 10:10:55.42M 2015-11-07T10:10:53.621Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7289 10:10:55.62M 2015-11-07T10:10:53.826Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.412 34.565 1499.7295 10:10:55.81M 2015-11-07T10:10:54.031Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.413 34.566 1499.7291 10:10:56.04M 2015-11-07T10:10:54.231Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.567 1499.7296 10:10:56.23M 2015-11-07T10:10:54.436Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7305 10:10:56.43M 2015-11-07T10:10:54.636Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7317 10:10:56.63M 2015-11-07T10:10:54.841Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7322 10:10:56.83M 2015-11-07T10:10:55.046Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7333 10:10:57.05M 2015-11-07T10:10:55.246Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7333 10:10:57.25M 2015-11-07T10:10:55.451Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.574 1499.7333 10:10:57.45M 2015-11-07T10:10:55.656Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7334 10:10:57.65M 2015-11-07T10:10:55.856Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7272 10:10:57.85M 2015-11-07T10:10:56.061Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.412 34.567 1499.7252 10:10:58.06M 2015-11-07T10:10:56.261Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.567 1499.7255 10:10:58.26M 2015-11-07T10:10:56.466Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.566 1499.7247 10:10:58.46M 2015-11-07T10:10:56.716Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.418 34.573 1499.7317 10:10:58.66M 2015-11-07T10:10:56.891Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.576 1499.7349 10:10:58.91M 2015-11-07T10:10:57.071Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7355 10:10:59.10M 2015-11-07T10:10:57.276Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.420 34.574 1499.7350 10:10:59.28M 2015-11-07T10:10:57.481Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.420 34.574 1499.7354 10:10:59.47M 2015-11-07T10:10:57.686Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7354 10:10:59.67M 2015-11-07T10:10:57.886Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7355 10:10:59.88M 2015-11-07T10:10:58.091Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.574 1499.7374 10:11:00.09M 2015-11-07T10:10:58.291Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7417 10:11:00.29M 2015-11-07T10:10:58.496Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.424 34.577 1499.7432 10:11:00.49M 2015-11-07T10:10:58.696Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7393 10:11:00.69M 2015-11-07T10:10:58.901Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7386 10:11:00.89M 2015-11-07T10:10:59.106Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.572 1499.7393 10:11:01.11M 2015-11-07T10:10:59.306Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7385 10:11:01.31M 2015-11-07T10:10:59.511Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7384 10:11:01.51M 2015-11-07T10:10:59.716Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.417 34.569 1499.7383 10:11:01.70M 2015-11-07T10:10:59.916Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.568 1499.7380 10:11:01.91M 2015-11-07T10:11:00.121Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.568 1499.7373 10:11:02.12M 2015-11-07T10:11:00.321Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.568 1499.7374 10:11:02.32M 2015-11-07T10:11:00.526Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7371 10:11:02.52M 2015-11-07T10:11:00.726Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7358 10:11:02.72M 2015-11-07T10:11:00.931Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7358 10:11:02.92M 2015-11-07T10:11:01.136Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.416 34.569 1499.7355 10:11:03.14M 2015-11-07T10:11:01.356Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.416 34.569 1499.7351 10:11:03.34M 2015-11-07T10:11:01.543Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.416 34.569 1499.7349 10:11:03.55M 2015-11-07T10:11:01.749Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.416 34.569 1499.7349 10:11:03.73M 2015-11-07T10:11:01.947Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.569 1499.7341 10:11:03.93M 2015-11-07T10:11:02.151Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7341 10:11:04.15M 2015-11-07T10:11:02.351Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7339 10:11:04.35M 2015-11-07T10:11:02.556Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7346 10:11:04.55M 2015-11-07T10:11:02.761Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7343 10:11:04.75M 2015-11-07T10:11:02.966Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7346 10:11:04.95M 2015-11-07T10:11:03.166Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7352 10:11:05.17M 2015-11-07T10:11:03.366Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.571 1499.7357 10:11:05.37M 2015-11-07T10:11:03.571Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7363 10:11:05.56M 2015-11-07T10:11:03.776Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7368 10:11:05.76M 2015-11-07T10:11:03.976Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7366 10:11:05.96M 2015-11-07T10:11:04.181Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.572 1499.7371 10:11:06.18M 2015-11-07T10:11:04.387Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.572 1499.7369 10:11:06.38M 2015-11-07T10:11:04.590Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7365 10:11:06.58M 2015-11-07T10:11:04.791Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7360 10:11:06.78M 2015-11-07T10:11:04.991Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.573 1499.7351 10:11:07.00M 2015-11-07T10:11:05.191Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7347 10:11:07.20M 2015-11-07T10:11:05.397Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7341 10:11:07.39M 2015-11-07T10:11:05.601Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7330 10:11:07.59M 2015-11-07T10:11:05.821Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7327 10:11:07.79M 2015-11-07T10:11:06.006Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7330 10:11:08.03M 2015-11-07T10:11:06.211Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7318 10:11:08.21M 2015-11-07T10:11:06.417Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.416 34.570 1499.7312 10:11:08.41M 2015-11-07T10:11:06.616Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.415 34.569 1499.7321 10:11:08.61M 2015-11-07T10:11:06.868Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.415 34.569 1499.7312 10:11:08.81M 2015-11-07T10:11:07.022Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7307 10:11:09.07M 2015-11-07T10:11:07.227Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.414 34.568 1499.7306 10:11:09.23M 2015-11-07T10:11:07.427Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.414 34.568 1499.7310 10:11:09.43M 2015-11-07T10:11:07.632Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.414 34.567 1499.7313 10:11:09.62M 2015-11-07T10:11:07.837Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.414 34.567 1499.7322 10:11:09.82M 2015-11-07T10:11:08.037Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.415 34.568 1499.7339 10:11:10.04M 2015-11-07T10:11:08.241Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.415 34.568 1499.7344 10:11:10.24M 2015-11-07T10:11:08.447Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.416 34.568 1499.7349 10:11:10.44M 2015-11-07T10:11:08.646Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7365 10:11:10.64M 2015-11-07T10:11:08.852Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7367 10:11:10.84M 2015-11-07T10:11:09.057Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7354 10:11:11.06M 2015-11-07T10:11:09.257Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.417 34.570 1499.7350 10:11:11.26M 2015-11-07T10:11:09.462Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7356 10:11:11.45M 2015-11-07T10:11:09.662Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.416 34.570 1499.7340 10:11:11.66M 2015-11-07T10:11:09.867Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7336 10:11:11.85M 2015-11-07T10:11:10.072Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.416 34.570 1499.7330 10:11:12.07M 2015-11-07T10:11:10.287Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.570 1499.7330 10:11:12.27M 2015-11-07T10:11:10.477Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.570 1499.7334 10:11:12.49M 2015-11-07T10:11:10.677Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7336 10:11:12.67M 2015-11-07T10:11:10.877Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7343 10:11:12.87M 2015-11-07T10:11:11.087Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7335 10:11:13.09M 2015-11-07T10:11:11.287Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7327 10:11:13.29M 2015-11-07T10:11:11.492Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.568 1499.7322 10:11:13.49M 2015-11-07T10:11:11.692Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7313 10:11:13.69M 2015-11-07T10:11:11.944Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7303 10:11:13.88M 2015-11-07T10:11:12.102Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7305 10:11:14.15M 2015-11-07T10:11:12.303Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7319 10:11:14.30M 2015-11-07T10:11:12.502Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.568 1499.7323 10:11:14.50M 2015-11-07T10:11:12.707Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7339 10:11:14.70M 2015-11-07T10:11:12.912Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7343 10:11:14.90M 2015-11-07T10:11:13.112Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.568 1499.7351 10:11:15.12M 2015-11-07T10:11:13.317Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.569 1499.7355 10:11:15.31M 2015-11-07T10:11:13.523Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.417 34.569 1499.7356 10:11:15.52M 2015-11-07T10:11:13.724Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.416 34.569 1499.7351 10:11:15.72M 2015-11-07T10:11:13.927Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7343 10:11:15.91M 2015-11-07T10:11:14.127Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.568 1499.7346 10:11:16.13M 2015-11-07T10:11:14.332Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7356 10:11:16.33M 2015-11-07T10:11:14.532Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7361 10:11:16.53M 2015-11-07T10:11:14.757Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7367 10:11:16.73M 2015-11-07T10:11:14.942Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7369 10:11:16.95M 2015-11-07T10:11:15.147Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7365 10:11:17.15M 2015-11-07T10:11:15.347Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.416 34.568 1499.7374 10:11:17.35M 2015-11-07T10:11:15.547Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.416 34.568 1499.7383 10:11:17.55M 2015-11-07T10:11:15.752Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7379 10:11:17.74M 2015-11-07T10:11:15.957Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.417 34.569 1499.7375 10:11:17.94M 2015-11-07T10:11:16.162Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.416 34.569 1499.7365 10:11:18.16M 2015-11-07T10:11:16.362Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.569 1499.7369 10:11:18.36M 2015-11-07T10:11:16.567Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7368 10:11:18.56M 2015-11-07T10:11:16.767Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.570 1499.7369 10:11:18.76M 2015-11-07T10:11:16.972Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.570 1499.7371 10:11:18.96M 2015-11-07T10:11:17.177Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.418 34.570 1499.7360 10:11:19.18M 2015-11-07T10:11:17.377Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7355 10:11:19.38M 2015-11-07T10:11:17.582Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7346 10:11:19.58M 2015-11-07T10:11:17.782Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7347 10:11:19.77M 2015-11-07T10:11:17.990Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7352 10:11:19.97M 2015-11-07T10:11:18.187Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7356 10:11:20.19M 2015-11-07T10:11:18.392Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.572 1499.7357 10:11:20.39M 2015-11-07T10:11:18.603Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7358 10:11:20.59M 2015-11-07T10:11:18.797Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7360 10:11:20.79M 2015-11-07T10:11:19.002Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7358 10:11:21.01M 2015-11-07T10:11:19.222Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7355 10:11:21.21M 2015-11-07T10:11:19.407Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7386 10:11:21.42M 2015-11-07T10:11:19.612Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7379 10:11:21.61M 2015-11-07T10:11:19.812Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7377 10:11:21.80M 2015-11-07T10:11:20.017Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.572 1499.7372 10:11:22.02M 2015-11-07T10:11:20.222Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.572 1499.7373 10:11:22.22M 2015-11-07T10:11:20.422Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7371 10:11:22.42M 2015-11-07T10:11:20.627Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.418 34.571 1499.7366 10:11:22.62M 2015-11-07T10:11:20.828Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7367 10:11:22.82M 2015-11-07T10:11:21.032Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7365 10:11:23.04M 2015-11-07T10:11:21.237Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7378 10:11:23.24M 2015-11-07T10:11:21.437Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7356 10:11:23.44M 2015-11-07T10:11:21.642Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7361 10:11:23.63M 2015-11-07T10:11:21.842Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7360 10:11:23.83M 2015-11-07T10:11:22.052Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7341 10:11:24.05M 2015-11-07T10:11:22.252Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7340 10:11:24.25M 2015-11-07T10:11:22.452Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.570 1499.7325 10:11:24.45M 2015-11-07T10:11:22.657Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.570 1499.7324 10:11:24.65M 2015-11-07T10:11:22.857Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.417 34.571 1499.7335 10:11:24.85M 2015-11-07T10:11:23.065Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.418 34.572 1499.7338 10:11:25.07M 2015-11-07T10:11:23.268Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7335 10:11:25.27M 2015-11-07T10:11:23.468Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7333 10:11:25.47M 2015-11-07T10:11:23.692Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.572 1499.7322 10:11:25.66M 2015-11-07T10:11:23.872Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.573 1499.7317 10:11:25.88M 2015-11-07T10:11:24.077Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.574 1499.7317 10:11:26.08M 2015-11-07T10:11:24.282Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.418 34.573 1499.7313 10:11:26.28M 2015-11-07T10:11:24.482Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.418 34.573 1499.7314 10:11:26.48M 2015-11-07T10:11:24.682Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.418 34.573 1499.7321 10:11:26.68M 2015-11-07T10:11:24.892Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.418 34.572 1499.7321 10:11:26.88M 2015-11-07T10:11:25.096Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.417 34.572 1499.7316 10:11:27.10M 2015-11-07T10:11:25.297Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.417 34.572 1499.7318 10:11:27.29M 2015-11-07T10:11:25.502Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.416 34.571 1499.7312 10:11:27.50M 2015-11-07T10:11:25.702Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.571 1499.7312 10:11:27.70M 2015-11-07T10:11:25.902Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.571 1499.7311 10:11:27.89M 2015-11-07T10:11:26.110Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7312 10:11:28.11M 2015-11-07T10:11:26.312Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.417 34.571 1499.7321 10:11:28.31M 2015-11-07T10:11:26.517Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7327 10:11:28.51M 2015-11-07T10:11:26.718Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.572 1499.7333 10:11:28.71M 2015-11-07T10:11:26.918Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7339 10:11:28.91M 2015-11-07T10:11:27.127Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7345 10:11:29.13M 2015-11-07T10:11:27.327Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7338 10:11:29.33M 2015-11-07T10:11:27.532Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.420 34.574 1499.7334 10:11:29.53M 2015-11-07T10:11:27.732Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.574 1499.7325 10:11:29.72M 2015-11-07T10:11:27.932Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7329 10:11:29.92M 2015-11-07T10:11:28.157Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.575 1499.7334 10:11:30.14M 2015-11-07T10:11:28.342Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7334 10:11:30.36M 2015-11-07T10:11:28.543Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7339 10:11:30.54M 2015-11-07T10:11:28.747Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7332 10:11:30.74M 2015-11-07T10:11:28.952Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.576 1499.7357 10:11:30.94M 2015-11-07T10:11:29.147Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.575 1499.7360 10:11:31.16M 2015-11-07T10:11:29.357Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.421 34.575 1499.7365 10:11:31.35M 2015-11-07T10:11:29.557Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.421 34.575 1499.7360 10:11:31.55M 2015-11-07T10:11:29.763Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.421 34.574 1499.7357 10:11:31.75M 2015-11-07T10:11:29.967Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.421 34.574 1499.7368 10:11:31.95M 2015-11-07T10:11:30.167Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.574 1499.7367 10:11:32.17M 2015-11-07T10:11:30.367Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7373 10:11:32.37M 2015-11-07T10:11:30.578Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.420 34.573 1499.7368 10:11:32.57M 2015-11-07T10:11:30.778Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.421 34.573 1499.7377 10:11:32.77M 2015-11-07T10:11:30.983Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.421 34.574 1499.7383 10:11:32.97M 2015-11-07T10:11:31.182Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.574 1499.7393 10:11:33.19M 2015-11-07T10:11:31.388Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7389 10:11:33.39M 2015-11-07T10:11:31.590Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.573 1499.7391 10:11:33.59M 2015-11-07T10:11:31.793Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7384 10:11:33.78M 2015-11-07T10:11:31.994Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7378 10:11:34.00M 2015-11-07T10:11:32.198Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7383 10:11:34.20M 2015-11-07T10:11:32.403Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7368 10:11:34.40M 2015-11-07T10:11:32.623Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.573 1499.7363 10:11:34.60M 2015-11-07T10:11:32.808Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7354 10:11:34.81M 2015-11-07T10:11:33.013Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.419 34.573 1499.7355 10:11:35.02M 2015-11-07T10:11:33.213Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.418 34.572 1499.7363 10:11:35.22M 2015-11-07T10:11:33.418Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7366 10:11:35.41M 2015-11-07T10:11:33.625Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7363 10:11:35.62M 2015-11-07T10:11:33.825Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.418 34.572 1499.7369 10:11:35.81M 2015-11-07T10:11:34.024Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.418 34.572 1499.7371 10:11:36.03M 2015-11-07T10:11:34.228Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7368 10:11:36.23M 2015-11-07T10:11:34.428Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7372 10:11:36.43M 2015-11-07T10:11:34.633Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7372 10:11:36.63M 2015-11-07T10:11:34.838Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.418 34.571 1499.7365 10:11:36.83M 2015-11-07T10:11:35.043Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.572 1499.7345 10:11:37.05M 2015-11-07T10:11:35.243Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7347 10:11:37.25M 2015-11-07T10:11:35.448Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7347 10:11:37.44M 2015-11-07T10:11:35.653Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7346 10:11:37.64M 2015-11-07T10:11:35.858Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7347 10:11:37.84M 2015-11-07T10:11:36.058Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7351 10:11:38.06M 2015-11-07T10:11:36.263Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.572 1499.7352 10:11:38.26M 2015-11-07T10:11:36.463Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7356 10:11:38.46M 2015-11-07T10:11:36.668Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7360 10:11:38.66M 2015-11-07T10:11:36.868Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7362 10:11:38.86M 2015-11-07T10:11:37.088Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.419 34.572 1499.7356 10:11:39.08M 2015-11-07T10:11:37.273Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7358 10:11:39.29M 2015-11-07T10:11:37.478Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.420 34.573 1499.7361 10:11:39.48M 2015-11-07T10:11:37.683Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.420 34.573 1499.7357 10:11:39.67M 2015-11-07T10:11:37.883Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.421 34.574 1499.7360 10:11:39.87M 2015-11-07T10:11:38.088Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7363 10:11:40.09M 2015-11-07T10:11:38.288Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.573 1499.7366 10:11:40.29M 2015-11-07T10:11:38.493Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7371 10:11:40.49M 2015-11-07T10:11:38.693Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.421 34.573 1499.7377 10:11:40.69M 2015-11-07T10:11:38.898Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.420 34.572 1499.7367 10:11:40.88M 2015-11-07T10:11:39.103Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.419 34.572 1499.7357 10:11:41.11M 2015-11-07T10:11:39.306Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.419 34.572 1499.7360 10:11:41.31M 2015-11-07T10:11:39.508Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7356 10:11:41.50M 2015-11-07T10:11:39.713Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7325 10:11:41.70M 2015-11-07T10:11:39.913Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.420 34.573 1499.7368 10:11:41.90M 2015-11-07T10:11:40.118Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.421 34.573 1499.7374 10:11:42.12M 2015-11-07T10:11:40.318Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.421 34.574 1499.7386 10:11:42.32M 2015-11-07T10:11:40.523Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.574 1499.7386 10:11:42.52M 2015-11-07T10:11:40.728Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7389 10:11:42.72M 2015-11-07T10:11:40.933Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7390 10:11:42.92M 2015-11-07T10:11:41.133Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.575 1499.7406 10:11:43.14M 2015-11-07T10:11:41.334Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7417 10:11:43.33M 2015-11-07T10:11:41.553Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7412 10:11:43.53M 2015-11-07T10:11:41.743Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7408 10:11:43.75M 2015-11-07T10:11:41.943Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7400 10:11:43.93M 2015-11-07T10:11:42.149Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7396 10:11:44.15M 2015-11-07T10:11:42.353Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7390 10:11:44.35M 2015-11-07T10:11:42.548Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.572 1499.7379 10:11:44.55M 2015-11-07T10:11:42.753Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7367 10:11:44.75M 2015-11-07T10:11:42.958Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7361 10:11:44.94M 2015-11-07T10:11:43.163Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7358 10:11:45.17M 2015-11-07T10:11:43.368Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.413 34.566 1499.7312 10:11:45.37M 2015-11-07T10:11:43.568Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.569 1499.7346 10:11:45.57M 2015-11-07T10:11:43.773Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7358 10:11:45.76M 2015-11-07T10:11:43.973Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7360 10:11:45.96M 2015-11-07T10:11:44.178Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7357 10:11:46.18M 2015-11-07T10:11:44.383Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.572 1499.7361 10:11:46.38M 2015-11-07T10:11:44.586Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.571 1499.7377 10:11:46.58M 2015-11-07T10:11:44.789Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7383 10:11:46.78M 2015-11-07T10:11:44.990Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7388 10:11:47.00M 2015-11-07T10:11:45.193Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.572 1499.7389 10:11:47.20M 2015-11-07T10:11:45.398Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7382 10:11:47.39M 2015-11-07T10:11:45.598Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7374 10:11:47.60M 2015-11-07T10:11:45.803Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7371 10:11:47.79M 2015-11-07T10:11:46.025Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.569 1499.7374 10:11:48.01M 2015-11-07T10:11:46.208Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.570 1499.7362 10:11:48.23M 2015-11-07T10:11:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.569 1499.7345 10:11:48.41M 2015-11-07T10:11:46.613Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7332 10:11:48.61M 2015-11-07T10:11:46.818Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7322 10:11:48.81M 2015-11-07T10:11:47.019Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.569 1499.7313 10:11:49.03M 2015-11-07T10:11:47.226Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7317 10:11:49.22M 2015-11-07T10:11:47.428Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.569 1499.7316 10:11:49.43M 2015-11-07T10:11:47.628Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.570 1499.7316 10:11:49.63M 2015-11-07T10:11:47.833Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7321 10:11:49.82M 2015-11-07T10:11:48.033Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.570 1499.7317 10:11:50.04M 2015-11-07T10:11:48.238Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7314 10:11:50.24M 2015-11-07T10:11:48.443Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7313 10:11:50.44M 2015-11-07T10:11:48.648Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7312 10:11:50.64M 2015-11-07T10:11:48.848Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7355 10:11:50.84M 2015-11-07T10:11:49.053Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7356 10:11:51.06M 2015-11-07T10:11:49.253Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7378 10:11:51.26M 2015-11-07T10:11:49.458Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7395 10:11:51.46M 2015-11-07T10:11:49.658Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.421 34.574 1499.7405 10:11:51.65M 2015-11-07T10:11:49.863Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.421 34.574 1499.7406 10:11:51.85M 2015-11-07T10:11:50.065Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7407 10:11:52.07M 2015-11-07T10:11:50.268Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7412 10:11:52.27M 2015-11-07T10:11:50.488Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7410 10:11:52.47M 2015-11-07T10:11:50.673Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7422 10:11:52.68M 2015-11-07T10:11:50.878Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7417 10:11:52.86M 2015-11-07T10:11:51.083Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7410 10:11:53.09M 2015-11-07T10:11:51.283Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7416 10:11:53.29M 2015-11-07T10:11:51.488Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.571 1499.7415 10:11:53.48M 2015-11-07T10:11:51.694Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7407 10:11:53.68M 2015-11-07T10:11:51.897Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7413 10:11:53.88M 2015-11-07T10:11:52.098Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.569 1499.7410 10:11:54.10M 2015-11-07T10:11:52.298Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7401 10:11:54.30M 2015-11-07T10:11:52.505Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7401 10:11:54.50M 2015-11-07T10:11:52.704Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7402 10:11:54.70M 2015-11-07T10:11:52.908Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7413 10:11:54.90M 2015-11-07T10:11:53.114Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.572 1499.7423 10:11:55.12M 2015-11-07T10:11:53.314Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7418 10:11:55.32M 2015-11-07T10:11:53.519Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.420 34.571 1499.7410 10:11:55.51M 2015-11-07T10:11:53.720Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.571 1499.7416 10:11:55.71M 2015-11-07T10:11:53.923Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.571 1499.7422 10:11:55.91M 2015-11-07T10:11:54.123Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.571 1499.7415 10:11:56.13M 2015-11-07T10:11:54.333Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7405 10:11:56.33M 2015-11-07T10:11:54.533Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.426 34.578 1499.7460 10:11:56.53M 2015-11-07T10:11:54.733Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.427 34.579 1499.7461 10:11:56.73M 2015-11-07T10:11:54.954Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.428 34.581 1499.7478 10:11:56.93M 2015-11-07T10:11:55.144Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.430 34.583 1499.7491 10:11:57.16M 2015-11-07T10:11:55.346Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.432 34.585 1499.7527 10:11:57.35M 2015-11-07T10:11:55.549Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.434 34.586 1499.7534 10:11:57.54M 2015-11-07T10:11:55.749Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.435 34.588 1499.7555 10:11:57.74M 2015-11-07T10:11:55.954Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.437 34.589 1499.7579 10:11:57.94M 2015-11-07T10:11:56.159Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.438 34.590 1499.7600 10:11:58.16M 2015-11-07T10:11:56.359Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.439 34.591 1499.7615 10:11:58.36M 2015-11-07T10:11:56.564Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.441 34.592 1499.7629 10:11:58.56M 2015-11-07T10:11:56.769Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.441 34.594 1499.7618 10:11:58.76M 2015-11-07T10:11:56.969Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.442 34.595 1499.7628 10:11:58.96M 2015-11-07T10:11:57.174Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.443 34.596 1499.7628 10:11:59.18M 2015-11-07T10:11:57.374Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.444 34.597 1499.7642 10:11:59.38M 2015-11-07T10:11:57.579Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.445 34.598 1499.7650 10:11:59.57M 2015-11-07T10:11:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.446 34.599 1499.7651 10:11:59.77M 2015-11-07T10:11:57.984Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.446 34.599 1499.7638 10:11:59.97M 2015-11-07T10:11:58.189Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.446 34.600 1499.7643 10:12:00.19M 2015-11-07T10:11:58.389Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.446 34.600 1499.7638 10:12:00.39M 2015-11-07T10:11:58.594Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.600 1499.7654 10:12:00.59M 2015-11-07T10:11:58.799Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.447 34.600 1499.7654 10:12:00.79M 2015-11-07T10:11:58.999Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.446 34.599 1499.7654 10:12:01.01M 2015-11-07T10:11:59.199Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.446 34.598 1499.7651 10:12:01.21M 2015-11-07T10:11:59.424Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.446 34.598 1499.7654 10:12:01.40M 2015-11-07T10:11:59.610Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.446 34.598 1499.7661 10:12:01.62M 2015-11-07T10:11:59.809Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.446 34.598 1499.7671 10:12:01.80M 2015-11-07T10:12:00.014Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.597 1499.7676 10:12:02.02M 2015-11-07T10:12:00.219Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.597 1499.7682 10:12:02.22M 2015-11-07T10:12:00.419Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.597 1499.7681 10:12:02.42M 2015-11-07T10:12:00.624Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.598 1499.7682 10:12:02.62M 2015-11-07T10:12:00.824Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.447 34.598 1499.7686 10:12:02.82M 2015-11-07T10:12:01.029Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.447 34.598 1499.7687 10:12:03.04M 2015-11-07T10:12:01.234Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.447 34.598 1499.7697 10:12:03.24M 2015-11-07T10:12:01.434Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.447 34.599 1499.7699 10:12:03.43M 2015-11-07T10:12:01.644Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.448 34.599 1499.7698 10:12:03.63M 2015-11-07T10:12:01.844Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.448 34.599 1499.7711 10:12:03.83M 2015-11-07T10:12:02.044Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.449 34.600 1499.7726 10:12:04.05M 2015-11-07T10:12:02.249Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.450 34.601 1499.7731 10:12:04.25M 2015-11-07T10:12:02.449Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.450 34.601 1499.7743 10:12:04.45M 2015-11-07T10:12:02.659Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.450 34.601 1499.7747 10:12:04.65M 2015-11-07T10:12:02.854Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.451 34.603 1499.7715 10:12:04.85M 2015-11-07T10:12:03.059Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.451 34.603 1499.7716 10:12:05.06M 2015-11-07T10:12:03.266Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.451 34.603 1499.7712 10:12:05.26M 2015-11-07T10:12:03.469Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.451 34.603 1499.7711 10:12:05.47M 2015-11-07T10:12:03.669Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.450 34.603 1499.7703 10:12:05.66M 2015-11-07T10:12:03.889Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.450 34.603 1499.7706 10:12:05.86M 2015-11-07T10:12:04.074Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.450 34.603 1499.7695 10:12:06.10M 2015-11-07T10:12:04.279Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.450 34.603 1499.7700 10:12:06.28M 2015-11-07T10:12:04.479Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.450 34.602 1499.7704 10:12:06.48M 2015-11-07T10:12:04.684Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.449 34.602 1499.7705 10:12:06.68M 2015-11-07T10:12:04.884Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.449 34.601 1499.7708 10:12:06.88M 2015-11-07T10:12:05.089Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.449 34.601 1499.7712 10:12:07.09M 2015-11-07T10:12:05.294Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.449 34.601 1499.7722 10:12:07.29M 2015-11-07T10:12:05.494Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.449 34.601 1499.7736 10:12:07.49M 2015-11-07T10:12:05.699Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.449 34.601 1499.7740 10:12:07.69M 2015-11-07T10:12:05.899Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.600 1499.7738 10:12:07.89M 2015-11-07T10:12:06.104Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.599 1499.7744 10:12:08.11M 2015-11-07T10:12:06.309Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.599 1499.7749 10:12:08.31M 2015-11-07T10:12:06.509Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.449 34.599 1499.7758 10:12:08.51M 2015-11-07T10:12:06.714Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.449 34.599 1499.7772 10:12:08.71M 2015-11-07T10:12:06.919Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.450 34.600 1499.7777 10:12:08.91M 2015-11-07T10:12:07.119Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.450 34.600 1499.7772 10:12:09.13M 2015-11-07T10:12:07.324Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.450 34.600 1499.7761 10:12:09.33M 2015-11-07T10:12:07.524Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.449 34.600 1499.7756 10:12:09.52M 2015-11-07T10:12:07.729Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.449 34.600 1499.7755 10:12:09.72M 2015-11-07T10:12:07.934Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7749 10:12:09.92M 2015-11-07T10:12:08.134Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7742 10:12:10.14M 2015-11-07T10:12:08.354Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.448 34.598 1499.7728 10:12:10.34M 2015-11-07T10:12:08.544Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.447 34.598 1499.7721 10:12:10.56M 2015-11-07T10:12:08.746Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.447 34.597 1499.7700 10:12:10.74M 2015-11-07T10:12:08.949Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.447 34.598 1499.7687 10:12:10.94M 2015-11-07T10:12:09.149Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.447 34.598 1499.7678 10:12:11.16M 2015-11-07T10:12:09.354Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.446 34.598 1499.7668 10:12:11.35M 2015-11-07T10:12:09.554Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.446 34.597 1499.7666 10:12:11.55M 2015-11-07T10:12:09.759Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.448 34.600 1499.7699 10:12:11.75M 2015-11-07T10:12:09.964Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.448 34.600 1499.7694 10:12:11.95M 2015-11-07T10:12:10.169Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.449 34.600 1499.7694 10:12:12.17M 2015-11-07T10:12:10.369Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.449 34.600 1499.7698 10:12:12.37M 2015-11-07T10:12:10.569Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.449 34.600 1499.7700 10:12:12.57M 2015-11-07T10:12:10.774Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.449 34.601 1499.7701 10:12:12.77M 2015-11-07T10:12:10.979Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.450 34.601 1499.7708 10:12:12.97M 2015-11-07T10:12:11.184Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.451 34.602 1499.7716 10:12:13.19M 2015-11-07T10:12:11.384Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.451 34.602 1499.7706 10:12:13.39M 2015-11-07T10:12:11.589Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.450 34.602 1499.7703 10:12:13.58M 2015-11-07T10:12:11.791Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.450 34.602 1499.7703 10:12:13.78M 2015-11-07T10:12:11.991Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.449 34.601 1499.7693 10:12:14.00M 2015-11-07T10:12:12.199Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.448 34.600 1499.7683 10:12:14.20M 2015-11-07T10:12:12.399Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.447 34.599 1499.7655 10:12:14.40M 2015-11-07T10:12:12.604Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.445 34.597 1499.7653 10:12:14.60M 2015-11-07T10:12:12.826Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.444 34.596 1499.7643 10:12:14.80M 2015-11-07T10:12:13.009Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.444 34.596 1499.7645 10:12:15.03M 2015-11-07T10:12:13.214Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.444 34.596 1499.7649 10:12:15.21M 2015-11-07T10:12:13.414Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.445 34.597 1499.7661 10:12:15.42M 2015-11-07T10:12:13.619Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.445 34.597 1499.7651 10:12:15.61M 2015-11-07T10:12:13.819Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.444 34.597 1499.7648 10:12:15.81M 2015-11-07T10:12:14.027Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7649 10:12:16.03M 2015-11-07T10:12:14.229Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.443 34.595 1499.7661 10:12:16.23M 2015-11-07T10:12:14.426Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.597 1499.7682 10:12:16.43M 2015-11-07T10:12:14.634Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.598 1499.7690 10:12:16.63M 2015-11-07T10:12:14.834Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.447 34.598 1499.7700 10:12:16.83M 2015-11-07T10:12:15.039Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.447 34.598 1499.7716 10:12:17.04M 2015-11-07T10:12:15.239Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.448 34.597 1499.7782 10:12:17.24M 2015-11-07T10:12:15.444Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.448 34.597 1499.7792 10:12:17.44M 2015-11-07T10:12:15.644Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.449 34.597 1499.7802 10:12:17.64M 2015-11-07T10:12:15.849Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.449 34.598 1499.7804 10:12:17.84M 2015-11-07T10:12:16.054Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.449 34.597 1499.7800 10:12:18.06M 2015-11-07T10:12:16.259Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.449 34.597 1499.7791 10:12:18.26M 2015-11-07T10:12:16.460Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.449 34.597 1499.7804 10:12:18.46M 2015-11-07T10:12:16.660Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.449 34.598 1499.7805 10:12:18.66M 2015-11-07T10:12:16.865Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.450 34.599 1499.7805 10:12:18.85M 2015-11-07T10:12:17.070Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.450 34.599 1499.7797 10:12:19.07M 2015-11-07T10:12:17.290Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.450 34.600 1499.7783 10:12:19.28M 2015-11-07T10:12:17.474Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.451 34.601 1499.7771 10:12:19.49M 2015-11-07T10:12:17.674Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.450 34.601 1499.7761 10:12:19.67M 2015-11-07T10:12:17.879Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.449 34.600 1499.7748 10:12:19.87M 2015-11-07T10:12:18.084Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.449 34.599 1499.7722 10:12:20.09M 2015-11-07T10:12:18.290Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.447 34.598 1499.7695 10:12:20.29M 2015-11-07T10:12:18.490Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7683 10:12:20.49M 2015-11-07T10:12:18.695Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.446 34.598 1499.7683 10:12:20.69M 2015-11-07T10:12:18.895Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.448 34.599 1499.7688 10:12:20.89M 2015-11-07T10:12:19.100Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.447 34.599 1499.7684 10:12:21.10M 2015-11-07T10:12:19.305Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.453 34.604 1499.7745 10:12:21.31M 2015-11-07T10:12:19.505Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.453 34.605 1499.7739 10:12:21.50M 2015-11-07T10:12:19.705Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.454 34.605 1499.7738 10:12:21.70M 2015-11-07T10:12:19.910Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.454 34.605 1499.7753 10:12:21.90M 2015-11-07T10:12:20.115Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.454 34.606 1499.7755 10:12:22.12M 2015-11-07T10:12:20.320Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.455 34.607 1499.7760 10:12:22.32M 2015-11-07T10:12:20.520Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.446 34.598 1499.7651 10:12:22.52M 2015-11-07T10:12:20.725Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.447 34.598 1499.7660 10:12:22.72M 2015-11-07T10:12:20.930Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.447 34.599 1499.7660 10:12:22.92M 2015-11-07T10:12:21.130Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.448 34.597 1499.7740 10:12:23.14M 2015-11-07T10:12:21.335Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.449 34.598 1499.7755 10:12:23.33M 2015-11-07T10:12:21.535Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.449 34.598 1499.7759 10:12:23.53M 2015-11-07T10:12:21.755Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.449 34.598 1499.7771 10:12:23.73M 2015-11-07T10:12:21.946Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.450 34.599 1499.7787 10:12:23.95M 2015-11-07T10:12:22.145Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.441 34.590 1499.7693 10:12:24.15M 2015-11-07T10:12:22.357Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.439 34.588 1499.7678 10:12:24.35M 2015-11-07T10:12:22.556Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.439 34.588 1499.7672 10:12:24.55M 2015-11-07T10:12:22.755Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.441 34.590 1499.7689 10:12:24.75M 2015-11-07T10:12:22.955Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.442 34.591 1499.7692 10:12:24.95M 2015-11-07T10:12:23.160Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.442 34.592 1499.7690 10:12:25.16M 2015-11-07T10:12:23.365Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.449 34.598 1499.7765 10:12:25.36M 2015-11-07T10:12:23.570Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.449 34.599 1499.7767 10:12:25.56M 2015-11-07T10:12:23.770Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.447 34.597 1499.7740 10:12:25.76M 2015-11-07T10:12:23.970Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.447 34.597 1499.7737 10:12:25.96M 2015-11-07T10:12:24.175Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.446 34.597 1499.7723 10:12:26.18M 2015-11-07T10:12:24.380Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.600 1499.7748 10:12:26.38M 2015-11-07T10:12:24.580Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.449 34.600 1499.7747 10:12:26.58M 2015-11-07T10:12:24.780Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.443 34.594 1499.7671 10:12:26.78M 2015-11-07T10:12:24.990Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.442 34.594 1499.7667 10:12:26.97M 2015-11-07T10:12:25.192Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.443 34.594 1499.7676 10:12:27.20M 2015-11-07T10:12:25.390Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.452 34.603 1499.7775 10:12:27.39M 2015-11-07T10:12:25.595Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.448 34.599 1499.7731 10:12:27.59M 2015-11-07T10:12:25.800Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.447 34.598 1499.7731 10:12:27.79M 2015-11-07T10:12:26.000Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.446 34.597 1499.7728 10:12:28.01M 2015-11-07T10:12:26.220Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.445 34.595 1499.7712 10:12:28.21M 2015-11-07T10:12:26.410Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.442 34.593 1499.7679 10:12:28.42M 2015-11-07T10:12:26.615Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.442 34.593 1499.7678 10:12:28.61M 2015-11-07T10:12:26.815Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.443 34.593 1499.7678 10:12:28.81M 2015-11-07T10:12:27.015Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.443 34.593 1499.7686 10:12:29.02M 2015-11-07T10:12:27.220Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.443 34.593 1499.7693 10:12:29.22M 2015-11-07T10:12:27.426Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.442 34.593 1499.7683 10:12:29.43M 2015-11-07T10:12:27.625Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.442 34.592 1499.7683 10:12:29.62M 2015-11-07T10:12:27.830Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.442 34.593 1499.7677 10:12:29.82M 2015-11-07T10:12:28.035Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.443 34.593 1499.7675 10:12:30.04M 2015-11-07T10:12:28.235Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.443 34.594 1499.7670 10:12:30.24M 2015-11-07T10:12:28.440Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.443 34.594 1499.7667 10:12:30.44M 2015-11-07T10:12:28.640Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.444 34.595 1499.7665 10:12:30.64M 2015-11-07T10:12:28.845Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.442 34.593 1499.7642 10:12:30.84M 2015-11-07T10:12:29.045Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.442 34.593 1499.7635 10:12:31.05M 2015-11-07T10:12:29.250Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.443 34.594 1499.7643 10:12:31.25M 2015-11-07T10:12:29.455Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.443 34.595 1499.7649 10:12:31.45M 2015-11-07T10:12:29.655Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.450 34.600 1499.7717 10:12:31.65M 2015-11-07T10:12:29.855Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.450 34.601 1499.7721 10:12:31.85M 2015-11-07T10:12:30.065Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.450 34.601 1499.7716 10:12:32.07M 2015-11-07T10:12:30.265Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.451 34.602 1499.7725 10:12:32.27M 2015-11-07T10:12:30.470Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.451 34.603 1499.7729 10:12:32.47M 2015-11-07T10:12:30.690Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.452 34.604 1499.7739 10:12:32.67M 2015-11-07T10:12:30.875Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.452 34.603 1499.7736 10:12:32.88M 2015-11-07T10:12:31.080Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.453 34.604 1499.7747 10:12:33.09M 2015-11-07T10:12:31.280Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.444 34.595 1499.7650 10:12:33.29M 2015-11-07T10:12:31.485Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.444 34.595 1499.7648 10:12:33.48M 2015-11-07T10:12:31.690Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.449 34.601 1499.7706 10:12:33.68M 2015-11-07T10:12:31.890Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.451 34.603 1499.7722 10:12:33.88M 2015-11-07T10:12:32.095Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.453 34.605 1499.7744 10:12:34.10M 2015-11-07T10:12:32.295Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.452 34.604 1499.7723 10:12:34.30M 2015-11-07T10:12:32.500Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.450 34.603 1499.7699 10:12:34.50M 2015-11-07T10:12:32.705Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.450 34.603 1499.7694 10:12:34.70M 2015-11-07T10:12:32.905Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.449 34.602 1499.7692 10:12:34.90M 2015-11-07T10:12:33.110Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.451 34.604 1499.7711 10:12:35.11M 2015-11-07T10:12:33.310Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.451 34.604 1499.7705 10:12:35.32M 2015-11-07T10:12:33.515Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.451 34.604 1499.7703 10:12:35.51M 2015-11-07T10:12:33.715Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.451 34.604 1499.7703 10:12:35.71M 2015-11-07T10:12:33.920Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.450 34.603 1499.7690 10:12:35.91M 2015-11-07T10:12:34.125Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.449 34.602 1499.7686 10:12:36.13M 2015-11-07T10:12:34.325Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.449 34.602 1499.7673 10:12:36.33M 2015-11-07T10:12:34.530Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.449 34.603 1499.7687 10:12:36.53M 2015-11-07T10:12:34.730Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.448 34.602 1499.7683 10:12:36.73M 2015-11-07T10:12:34.935Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.448 34.601 1499.7675 10:12:36.92M 2015-11-07T10:12:35.155Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.448 34.601 1499.7675 10:12:37.15M 2015-11-07T10:12:35.340Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.447 34.600 1499.7660 10:12:37.36M 2015-11-07T10:12:35.545Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.445 34.599 1499.7645 10:12:37.54M 2015-11-07T10:12:35.748Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.445 34.598 1499.7634 10:12:37.74M 2015-11-07T10:12:35.950Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.444 34.597 1499.7622 10:12:37.94M 2015-11-07T10:12:36.155Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.445 34.598 1499.7637 10:12:38.16M 2015-11-07T10:12:36.355Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.598 1499.7642 10:12:38.36M 2015-11-07T10:12:36.560Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.599 1499.7648 10:12:38.56M 2015-11-07T10:12:36.760Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.599 1499.7655 10:12:38.76M 2015-11-07T10:12:36.965Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7664 10:12:38.95M 2015-11-07T10:12:37.170Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.447 34.599 1499.7667 10:12:39.17M 2015-11-07T10:12:37.375Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.447 34.599 1499.7671 10:12:39.37M 2015-11-07T10:12:37.576Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.447 34.599 1499.7667 10:12:39.57M 2015-11-07T10:12:37.780Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.446 34.598 1499.7666 10:12:39.77M 2015-11-07T10:12:37.980Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.447 34.599 1499.7684 10:12:39.97M 2015-11-07T10:12:38.189Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.447 34.599 1499.7682 10:12:40.19M 2015-11-07T10:12:38.385Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.447 34.599 1499.7672 10:12:40.39M 2015-11-07T10:12:38.590Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.448 34.599 1499.7684 10:12:40.59M 2015-11-07T10:12:38.790Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.448 34.600 1499.7701 10:12:40.79M 2015-11-07T10:12:38.995Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.449 34.600 1499.7717 10:12:41.01M 2015-11-07T10:12:39.195Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.450 34.601 1499.7727 10:12:41.20M 2015-11-07T10:12:39.400Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.450 34.601 1499.7734 10:12:41.40M 2015-11-07T10:12:39.621Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.450 34.601 1499.7722 10:12:41.60M 2015-11-07T10:12:39.810Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.449 34.601 1499.7717 10:12:41.82M 2015-11-07T10:12:40.010Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.449 34.600 1499.7723 10:12:42.02M 2015-11-07T10:12:40.215Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.449 34.600 1499.7719 10:12:42.22M 2015-11-07T10:12:40.421Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.448 34.599 1499.7717 10:12:42.42M 2015-11-07T10:12:40.621Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.448 34.598 1499.7708 10:12:42.62M 2015-11-07T10:12:40.821Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7700 10:12:42.81M 2015-11-07T10:12:41.026Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.446 34.597 1499.7690 10:12:43.03M 2015-11-07T10:12:41.231Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7683 10:12:43.23M 2015-11-07T10:12:41.431Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7683 10:12:43.43M 2015-11-07T10:12:41.636Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7682 10:12:43.63M 2015-11-07T10:12:41.836Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7687 10:12:43.83M 2015-11-07T10:12:42.055Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.445 34.597 1499.7678 10:12:44.05M 2015-11-07T10:12:42.246Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.445 34.597 1499.7675 10:12:44.25M 2015-11-07T10:12:42.446Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7675 10:12:44.45M 2015-11-07T10:12:42.651Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7677 10:12:44.64M 2015-11-07T10:12:42.856Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.445 34.597 1499.7668 10:12:44.84M 2015-11-07T10:12:43.056Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.445 34.596 1499.7670 10:12:45.07M 2015-11-07T10:12:43.261Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.445 34.596 1499.7660 10:12:45.26M 2015-11-07T10:12:43.466Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.445 34.598 1499.7650 10:12:45.46M 2015-11-07T10:12:43.666Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.446 34.598 1499.7657 10:12:45.66M 2015-11-07T10:12:43.871Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.447 34.599 1499.7667 10:12:45.86M 2015-11-07T10:12:44.091Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.447 34.599 1499.7673 10:12:46.08M 2015-11-07T10:12:44.276Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.448 34.600 1499.7686 10:12:46.30M 2015-11-07T10:12:44.476Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.448 34.600 1499.7695 10:12:46.48M 2015-11-07T10:12:44.681Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.448 34.600 1499.7700 10:12:46.67M 2015-11-07T10:12:44.886Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.448 34.600 1499.7688 10:12:46.88M 2015-11-07T10:12:45.086Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.448 34.600 1499.7698 10:12:47.10M 2015-11-07T10:12:45.291Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.448 34.600 1499.7701 10:12:47.29M 2015-11-07T10:12:45.491Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.448 34.600 1499.7700 10:12:47.49M 2015-11-07T10:12:45.696Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.449 34.601 1499.7697 10:12:47.69M 2015-11-07T10:12:45.901Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.449 34.602 1499.7701 10:12:47.89M 2015-11-07T10:12:46.101Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.450 34.602 1499.7705 10:12:48.11M 2015-11-07T10:12:46.306Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.450 34.601 1499.7716 10:12:48.31M 2015-11-07T10:12:46.511Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.449 34.601 1499.7722 10:12:48.51M 2015-11-07T10:12:46.711Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.449 34.600 1499.7725 10:12:48.71M 2015-11-07T10:12:46.916Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.448 34.599 1499.7710 10:12:48.91M 2015-11-07T10:12:47.116Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.447 34.599 1499.7709 10:12:49.13M 2015-11-07T10:12:47.321Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7698 10:12:49.32M 2015-11-07T10:12:47.537Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.446 34.598 1499.7698 10:12:49.52M 2015-11-07T10:12:47.726Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.446 34.598 1499.7697 10:12:49.72M 2015-11-07T10:12:47.931Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.445 34.597 1499.7677 10:12:49.92M 2015-11-07T10:12:48.131Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.445 34.597 1499.7677 10:12:50.14M 2015-11-07T10:12:48.336Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.445 34.597 1499.7675 10:12:50.34M 2015-11-07T10:12:48.556Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.445 34.597 1499.7682 10:12:50.54M 2015-11-07T10:12:48.741Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.597 1499.7686 10:12:50.75M 2015-11-07T10:12:48.941Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.597 1499.7684 10:12:50.93M 2015-11-07T10:12:49.147Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.597 1499.7681 10:12:51.15M 2015-11-07T10:12:49.351Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.597 1499.7675 10:12:51.35M 2015-11-07T10:12:49.556Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.597 1499.7672 10:12:51.55M 2015-11-07T10:12:49.756Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.596 1499.7670 10:12:51.75M 2015-11-07T10:12:49.956Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.596 1499.7667 10:12:51.95M 2015-11-07T10:12:50.161Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.444 34.596 1499.7664 10:12:52.17M 2015-11-07T10:12:50.371Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.445 34.596 1499.7665 10:12:52.37M 2015-11-07T10:12:50.571Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.444 34.596 1499.7656 10:12:52.57M 2015-11-07T10:12:50.771Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.596 1499.7650 10:12:52.77M 2015-11-07T10:12:50.976Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7651 10:12:52.96M 2015-11-07T10:12:51.176Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7653 10:12:53.18M 2015-11-07T10:12:51.381Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.444 34.595 1499.7653 10:12:53.38M 2015-11-07T10:12:51.581Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7649 10:12:53.58M 2015-11-07T10:12:51.791Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7649 10:12:53.78M 2015-11-07T10:12:51.991Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.444 34.596 1499.7657 10:12:54.00M 2015-11-07T10:12:52.196Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.444 34.595 1499.7656 10:12:54.20M 2015-11-07T10:12:52.396Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.444 34.595 1499.7654 10:12:54.40M 2015-11-07T10:12:52.596Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7657 10:12:54.60M 2015-11-07T10:12:52.801Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7664 10:12:54.80M 2015-11-07T10:12:53.021Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7665 10:12:55.01M 2015-11-07T10:12:53.206Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7665 10:12:55.23M 2015-11-07T10:12:53.411Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7662 10:12:55.41M 2015-11-07T10:12:53.616Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.444 34.595 1499.7666 10:12:55.61M 2015-11-07T10:12:53.816Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.445 34.596 1499.7671 10:12:55.81M 2015-11-07T10:12:54.021Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.445 34.597 1499.7667 10:12:56.03M 2015-11-07T10:12:54.227Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.446 34.597 1499.7662 10:12:56.23M 2015-11-07T10:12:54.426Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.446 34.598 1499.7657 10:12:56.43M 2015-11-07T10:12:54.631Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.446 34.598 1499.7649 10:12:56.63M 2015-11-07T10:12:54.831Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.445 34.598 1499.7644 10:12:56.82M 2015-11-07T10:12:55.039Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.445 34.597 1499.7639 10:12:57.04M 2015-11-07T10:12:55.236Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.445 34.597 1499.7648 10:12:57.24M 2015-11-07T10:12:55.441Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.445 34.597 1499.7653 10:12:57.44M 2015-11-07T10:12:55.646Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.445 34.597 1499.7664 10:12:57.64M 2015-11-07T10:12:55.846Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.446 34.597 1499.7675 10:12:57.84M 2015-11-07T10:12:56.051Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.446 34.598 1499.7678 10:12:58.06M 2015-11-07T10:12:56.251Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.446 34.598 1499.7675 10:12:58.26M 2015-11-07T10:12:56.456Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.446 34.598 1499.7670 10:12:58.46M 2015-11-07T10:12:56.656Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7670 10:12:58.66M 2015-11-07T10:12:56.861Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7671 10:12:58.85M 2015-11-07T10:12:57.066Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7672 10:12:59.07M 2015-11-07T10:12:57.266Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.446 34.598 1499.7675 10:12:59.27M 2015-11-07T10:12:57.491Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.446 34.598 1499.7681 10:12:59.47M 2015-11-07T10:12:57.676Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.447 34.599 1499.7684 10:12:59.69M 2015-11-07T10:12:57.876Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.447 34.599 1499.7686 10:12:59.87M 2015-11-07T10:12:58.081Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.443 34.595 1499.7637 10:13:00.09M 2015-11-07T10:12:58.281Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.443 34.595 1499.7635 10:13:00.29M 2015-11-07T10:12:58.486Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.443 34.595 1499.7637 10:13:00.49M 2015-11-07T10:12:58.691Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.442 34.595 1499.7634 10:13:00.68M 2015-11-07T10:12:58.891Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.442 34.594 1499.7623 10:13:00.89M 2015-11-07T10:12:59.096Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.442 34.594 1499.7622 10:13:01.10M 2015-11-07T10:12:59.296Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.442 34.594 1499.7626 10:13:01.30M 2015-11-07T10:12:59.501Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.441 34.593 1499.7632 10:13:01.50M 2015-11-07T10:12:59.706Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.442 34.594 1499.7638 10:13:01.70M 2015-11-07T10:12:59.907Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.442 34.594 1499.7640 10:13:01.90M 2015-11-07T10:13:00.111Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.443 34.595 1499.7651 10:13:02.12M 2015-11-07T10:13:00.311Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.444 34.595 1499.7661 10:13:02.32M 2015-11-07T10:13:00.517Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.444 34.595 1499.7671 10:13:02.52M 2015-11-07T10:13:00.721Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.445 34.596 1499.7681 10:13:02.72M 2015-11-07T10:13:00.921Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.445 34.596 1499.7690 10:13:02.91M 2015-11-07T10:13:01.131Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7692 10:13:03.13M 2015-11-07T10:13:01.331Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.446 34.597 1499.7698 10:13:03.33M 2015-11-07T10:13:01.531Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.446 34.597 1499.7695 10:13:03.53M 2015-11-07T10:13:01.736Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.597 1499.7706 10:13:03.73M 2015-11-07T10:13:01.956Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.447 34.598 1499.7709 10:13:03.93M 2015-11-07T10:13:02.141Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.447 34.598 1499.7710 10:13:04.17M 2015-11-07T10:13:02.342Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.447 34.598 1499.7712 10:13:04.35M 2015-11-07T10:13:02.546Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.448 34.598 1499.7722 10:13:04.54M 2015-11-07T10:13:02.752Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.448 34.599 1499.7725 10:13:04.74M 2015-11-07T10:13:02.956Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.449 34.599 1499.7737 10:13:04.95M 2015-11-07T10:13:03.157Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.449 34.599 1499.7726 10:13:05.16M 2015-11-07T10:13:03.356Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.449 34.600 1499.7719 10:13:05.36M 2015-11-07T10:13:03.562Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.449 34.600 1499.7731 10:13:05.56M 2015-11-07T10:13:03.766Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.450 34.600 1499.7733 10:13:05.76M 2015-11-07T10:13:03.967Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.450 34.600 1499.7732 10:13:05.96M 2015-11-07T10:13:04.171Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.450 34.600 1499.7723 10:13:06.18M 2015-11-07T10:13:04.381Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.449 34.600 1499.7725 10:13:06.38M 2015-11-07T10:13:04.582Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.450 34.601 1499.7726 10:13:06.58M 2015-11-07T10:13:04.776Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.450 34.601 1499.7731 10:13:06.78M 2015-11-07T10:13:04.987Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.450 34.601 1499.7725 10:13:06.97M 2015-11-07T10:13:05.187Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.449 34.600 1499.7721 10:13:07.19M 2015-11-07T10:13:05.387Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.448 34.600 1499.7719 10:13:07.39M 2015-11-07T10:13:05.592Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.448 34.599 1499.7703 10:13:07.59M 2015-11-07T10:13:05.797Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.447 34.598 1499.7688 10:13:07.79M 2015-11-07T10:13:05.997Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.446 34.598 1499.7678 10:13:08.01M 2015-11-07T10:13:06.207Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.446 34.598 1499.7668 10:13:08.21M 2015-11-07T10:13:06.422Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.598 1499.7677 10:13:08.41M 2015-11-07T10:13:06.607Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.597 1499.7672 10:13:08.62M 2015-11-07T10:13:06.812Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.445 34.597 1499.7664 10:13:08.81M 2015-11-07T10:13:07.012Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.445 34.597 1499.7665 10:13:09.02M 2015-11-07T10:13:07.217Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.445 34.597 1499.7665 10:13:09.22M 2015-11-07T10:13:07.422Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7656 10:13:09.42M 2015-11-07T10:13:07.622Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.443 34.595 1499.7645 10:13:09.62M 2015-11-07T10:13:07.827Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.442 34.594 1499.7642 10:13:09.82M 2015-11-07T10:13:08.032Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.442 34.594 1499.7634 10:13:10.04M 2015-11-07T10:13:08.232Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.442 34.594 1499.7627 10:13:10.24M 2015-11-07T10:13:08.437Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.442 34.595 1499.7620 10:13:10.44M 2015-11-07T10:13:08.637Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.442 34.595 1499.7625 10:13:10.64M 2015-11-07T10:13:08.842Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.443 34.596 1499.7631 10:13:10.84M 2015-11-07T10:13:09.042Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.444 34.597 1499.7638 10:13:11.05M 2015-11-07T10:13:09.247Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.444 34.597 1499.7646 10:13:11.25M 2015-11-07T10:13:09.452Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.445 34.597 1499.7649 10:13:11.45M 2015-11-07T10:13:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.445 34.598 1499.7649 10:13:11.65M 2015-11-07T10:13:09.857Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.446 34.599 1499.7653 10:13:11.85M 2015-11-07T10:13:10.057Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.446 34.598 1499.7655 10:13:12.07M 2015-11-07T10:13:10.263Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.447 34.599 1499.7656 10:13:12.27M 2015-11-07T10:13:10.467Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.448 34.600 1499.7672 10:13:12.47M 2015-11-07T10:13:10.667Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.449 34.601 1499.7673 10:13:12.67M 2015-11-07T10:13:10.892Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.444 34.597 1499.7621 10:13:12.87M 2015-11-07T10:13:11.077Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.443 34.596 1499.7618 10:13:13.10M 2015-11-07T10:13:11.277Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.442 34.594 1499.7609 10:13:13.28M 2015-11-07T10:13:11.482Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.442 34.595 1499.7618 10:13:13.48M 2015-11-07T10:13:11.687Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.443 34.595 1499.7629 10:13:13.68M 2015-11-07T10:13:11.887Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.444 34.596 1499.7656 10:13:13.88M 2015-11-07T10:13:12.092Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7684 10:13:14.10M 2015-11-07T10:13:12.292Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.447 34.598 1499.7699 10:13:14.30M 2015-11-07T10:13:12.497Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7717 10:13:14.50M 2015-11-07T10:13:12.697Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.450 34.602 1499.7738 10:13:14.70M 2015-11-07T10:13:12.903Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.450 34.601 1499.7740 10:13:14.89M 2015-11-07T10:13:13.107Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.450 34.601 1499.7732 10:13:15.11M 2015-11-07T10:13:13.307Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.450 34.601 1499.7744 10:13:15.31M 2015-11-07T10:13:13.512Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.450 34.601 1499.7737 10:13:15.51M 2015-11-07T10:13:13.712Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.450 34.601 1499.7737 10:13:15.71M 2015-11-07T10:13:13.917Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.449 34.600 1499.7729 10:13:15.91M 2015-11-07T10:13:14.122Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.449 34.601 1499.7723 10:13:16.13M 2015-11-07T10:13:14.322Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.450 34.601 1499.7723 10:13:16.33M 2015-11-07T10:13:14.527Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.450 34.601 1499.7733 10:13:16.53M 2015-11-07T10:13:14.727Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.449 34.601 1499.7719 10:13:16.72M 2015-11-07T10:13:14.927Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.449 34.600 1499.7705 10:13:16.92M 2015-11-07T10:13:15.132Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.448 34.599 1499.7693 10:13:17.14M 2015-11-07T10:13:15.357Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.446 34.598 1499.7673 10:13:17.34M 2015-11-07T10:13:15.543Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.446 34.598 1499.7665 10:13:17.56M 2015-11-07T10:13:15.742Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.445 34.597 1499.7660 10:13:17.74M 2015-11-07T10:13:15.947Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.445 34.597 1499.7650 10:13:17.94M 2015-11-07T10:13:16.147Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.445 34.597 1499.7649 10:13:18.16M 2015-11-07T10:13:16.357Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.445 34.597 1499.7657 10:13:18.36M 2015-11-07T10:13:16.557Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.446 34.598 1499.7670 10:13:18.56M 2015-11-07T10:13:16.757Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.447 34.598 1499.7678 10:13:18.75M 2015-11-07T10:13:16.962Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.447 34.598 1499.7686 10:13:18.95M 2015-11-07T10:13:17.167Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.447 34.598 1499.7683 10:13:19.17M 2015-11-07T10:13:17.378Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.447 34.598 1499.7683 10:13:19.37M 2015-11-07T10:13:17.572Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.447 34.599 1499.7677 10:13:19.57M 2015-11-07T10:13:17.778Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.447 34.599 1499.7675 10:13:19.77M 2015-11-07T10:13:17.977Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.447 34.599 1499.7665 10:13:19.97M 2015-11-07T10:13:18.185Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.446 34.598 1499.7665 10:13:20.19M 2015-11-07T10:13:18.385Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.446 34.598 1499.7667 10:13:20.39M 2015-11-07T10:13:18.587Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.446 34.598 1499.7660 10:13:20.59M 2015-11-07T10:13:18.787Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.446 34.598 1499.7662 10:13:20.79M 2015-11-07T10:13:18.992Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.599 1499.7662 10:13:21.00M 2015-11-07T10:13:19.197Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.447 34.600 1499.7678 10:13:21.20M 2015-11-07T10:13:19.397Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.448 34.601 1499.7675 10:13:21.40M 2015-11-07T10:13:19.602Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.448 34.600 1499.7672 10:13:21.60M 2015-11-07T10:13:19.823Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.447 34.600 1499.7670 10:13:21.80M 2015-11-07T10:13:20.007Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.447 34.600 1499.7673 10:13:22.03M 2015-11-07T10:13:20.212Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.447 34.600 1499.7684 10:13:22.22M 2015-11-07T10:13:20.417Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.442 34.594 1499.7621 10:13:22.42M 2015-11-07T10:13:20.617Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.441 34.593 1499.7620 10:13:22.62M 2015-11-07T10:13:20.825Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.440 34.593 1499.7614 10:13:22.81M 2015-11-07T10:13:21.024Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.439 34.591 1499.7610 10:13:23.03M 2015-11-07T10:13:21.223Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.438 34.591 1499.7600 10:13:23.23M 2015-11-07T10:13:21.427Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.439 34.591 1499.7605 10:13:23.43M 2015-11-07T10:13:21.632Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.439 34.591 1499.7614 10:13:23.63M 2015-11-07T10:13:21.832Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.439 34.591 1499.7609 10:13:23.83M 2015-11-07T10:13:22.042Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.439 34.591 1499.7609 10:13:24.05M 2015-11-07T10:13:22.247Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.448 34.599 1499.7711 10:13:24.25M 2015-11-07T10:13:22.447Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.449 34.600 1499.7726 10:13:24.45M 2015-11-07T10:13:22.647Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.450 34.601 1499.7739 10:13:24.65M 2015-11-07T10:13:22.852Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.451 34.602 1499.7750 10:13:24.84M 2015-11-07T10:13:23.052Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.451 34.602 1499.7750 10:13:25.06M 2015-11-07T10:13:23.257Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.451 34.602 1499.7747 10:13:25.26M 2015-11-07T10:13:23.457Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.451 34.602 1499.7754 10:13:25.46M 2015-11-07T10:13:23.662Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.451 34.602 1499.7762 10:13:25.66M 2015-11-07T10:13:23.867Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.451 34.601 1499.7755 10:13:25.86M 2015-11-07T10:13:24.068Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.451 34.602 1499.7765 10:13:26.08M 2015-11-07T10:13:24.292Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.452 34.602 1499.7766 10:13:26.28M 2015-11-07T10:13:24.472Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.452 34.603 1499.7747 10:13:26.49M 2015-11-07T10:13:24.677Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.452 34.603 1499.7736 10:13:26.67M 2015-11-07T10:13:24.882Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.452 34.603 1499.7727 10:13:26.87M 2015-11-07T10:13:25.087Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.451 34.604 1499.7705 10:13:27.09M 2015-11-07T10:13:25.287Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.452 34.604 1499.7704 10:13:27.29M 2015-11-07T10:13:25.498Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.451 34.604 1499.7698 10:13:27.49M 2015-11-07T10:13:25.693Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.451 34.603 1499.7694 10:13:27.69M 2015-11-07T10:13:25.897Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.451 34.603 1499.7690 10:13:27.89M 2015-11-07T10:13:26.097Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.444 34.597 1499.7617 10:13:28.11M 2015-11-07T10:13:26.303Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.444 34.597 1499.7614 10:13:28.31M 2015-11-07T10:13:26.508Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.444 34.596 1499.7612 10:13:28.51M 2015-11-07T10:13:26.707Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.444 34.597 1499.7617 10:13:28.71M 2015-11-07T10:13:26.908Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.445 34.597 1499.7626 10:13:28.90M 2015-11-07T10:13:27.117Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.445 34.598 1499.7640 10:13:29.12M 2015-11-07T10:13:27.318Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.446 34.598 1499.7664 10:13:29.32M 2015-11-07T10:13:27.518Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.446 34.598 1499.7670 10:13:29.52M 2015-11-07T10:13:27.728Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.447 34.599 1499.7679 10:13:29.72M 2015-11-07T10:13:27.928Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.600 1499.7679 10:13:29.92M 2015-11-07T10:13:28.133Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.448 34.600 1499.7682 10:13:30.14M 2015-11-07T10:13:28.332Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.448 34.600 1499.7684 10:13:30.34M 2015-11-07T10:13:28.538Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.448 34.601 1499.7689 10:13:30.53M 2015-11-07T10:13:28.758Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.449 34.601 1499.7704 10:13:30.74M 2015-11-07T10:13:28.944Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.449 34.602 1499.7709 10:13:30.95M 2015-11-07T10:13:29.143Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.450 34.602 1499.7712 10:13:31.15M 2015-11-07T10:13:29.348Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.442 34.594 1499.7629 10:13:31.35M 2015-11-07T10:13:29.553Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.444 34.596 1499.7656 10:13:31.55M 2015-11-07T10:13:29.753Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.445 34.597 1499.7675 10:13:31.75M 2015-11-07T10:13:29.958Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.445 34.597 1499.7687 10:13:31.95M 2015-11-07T10:13:30.158Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.446 34.598 1499.7692 10:13:32.17M 2015-11-07T10:13:30.363Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.447 34.599 1499.7697 10:13:32.37M 2015-11-07T10:13:30.563Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.448 34.600 1499.7703 10:13:32.56M 2015-11-07T10:13:30.768Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.449 34.601 1499.7719 10:13:32.76M 2015-11-07T10:13:30.968Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.450 34.602 1499.7736 10:13:32.96M 2015-11-07T10:13:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.450 34.601 1499.7743 10:13:33.18M 2015-11-07T10:13:31.378Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.450 34.601 1499.7747 10:13:33.38M 2015-11-07T10:13:31.578Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.450 34.601 1499.7742 10:13:33.58M 2015-11-07T10:13:31.786Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.449 34.601 1499.7731 10:13:33.78M 2015-11-07T10:13:31.988Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.449 34.600 1499.7721 10:13:34.00M 2015-11-07T10:13:32.188Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.449 34.600 1499.7703 10:13:34.20M 2015-11-07T10:13:32.393Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.449 34.601 1499.7704 10:13:34.39M 2015-11-07T10:13:32.593Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.449 34.600 1499.7700 10:13:34.60M 2015-11-07T10:13:32.798Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.448 34.600 1499.7690 10:13:34.79M 2015-11-07T10:13:33.003Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.448 34.600 1499.7697 10:13:35.01M 2015-11-07T10:13:33.223Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.448 34.600 1499.7703 10:13:35.21M 2015-11-07T10:13:33.408Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.448 34.600 1499.7694 10:13:35.43M 2015-11-07T10:13:33.613Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.448 34.600 1499.7692 10:13:35.61M 2015-11-07T10:13:33.813Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.449 34.600 1499.7693 10:13:35.81M 2015-11-07T10:13:34.013Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.449 34.601 1499.7690 10:13:36.03M 2015-11-07T10:13:34.218Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.450 34.602 1499.7694 10:13:36.23M 2015-11-07T10:13:34.423Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.451 34.603 1499.7703 10:13:36.43M 2015-11-07T10:13:34.628Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.452 34.604 1499.7714 10:13:36.62M 2015-11-07T10:13:34.828Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.453 34.605 1499.7734 10:13:36.83M 2015-11-07T10:13:35.033Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.450 34.602 1499.7712 10:13:37.04M 2015-11-07T10:13:35.238Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.450 34.602 1499.7714 10:13:37.24M 2015-11-07T10:13:35.438Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.449 34.600 1499.7708 10:13:37.44M 2015-11-07T10:13:35.643Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.447 34.599 1499.7689 10:13:37.64M 2015-11-07T10:13:35.843Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.446 34.597 1499.7670 10:13:37.84M 2015-11-07T10:13:36.048Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.596 1499.7649 10:13:38.06M 2015-11-07T10:13:36.253Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.442 34.594 1499.7634 10:13:38.26M 2015-11-07T10:13:36.453Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.441 34.593 1499.7625 10:13:38.46M 2015-11-07T10:13:36.658Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.442 34.594 1499.7626 10:13:38.65M 2015-11-07T10:13:36.858Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.441 34.593 1499.7617 10:13:38.85M 2015-11-07T10:13:37.063Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.441 34.594 1499.7615 10:13:39.07M 2015-11-07T10:13:37.268Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.442 34.594 1499.7612 10:13:39.27M 2015-11-07T10:13:37.473Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.442 34.595 1499.7626 10:13:39.47M 2015-11-07T10:13:37.688Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.442 34.595 1499.7622 10:13:39.67M 2015-11-07T10:13:37.873Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.443 34.595 1499.7625 10:13:39.88M 2015-11-07T10:13:38.078Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.443 34.596 1499.7633 10:13:40.09M 2015-11-07T10:13:38.278Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.443 34.596 1499.7631 10:13:40.29M 2015-11-07T10:13:38.483Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.444 34.596 1499.7628 10:13:40.49M 2015-11-07T10:13:38.688Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.444 34.598 1499.7627 10:13:40.68M 2015-11-07T10:13:38.888Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.445 34.599 1499.7632 10:13:40.88M 2015-11-07T10:13:39.093Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.445 34.599 1499.7632 10:13:41.10M 2015-11-07T10:13:39.298Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.447 34.600 1499.7654 10:13:41.30M 2015-11-07T10:13:39.498Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.447 34.600 1499.7659 10:13:41.50M 2015-11-07T10:13:39.703Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.447 34.600 1499.7665 10:13:41.70M 2015-11-07T10:13:39.905Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.448 34.601 1499.7688 10:13:41.90M 2015-11-07T10:13:40.108Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.448 34.601 1499.7699 10:13:42.12M 2015-11-07T10:13:40.313Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.448 34.600 1499.7703 10:13:42.31M 2015-11-07T10:13:40.513Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7701 10:13:42.52M 2015-11-07T10:13:40.718Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.448 34.597 1499.7781 10:13:42.71M 2015-11-07T10:13:40.918Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.448 34.597 1499.7775 10:13:42.91M 2015-11-07T10:13:41.123Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.448 34.596 1499.7773 10:13:43.13M 2015-11-07T10:13:41.323Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.447 34.596 1499.7772 10:13:43.33M 2015-11-07T10:13:41.528Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.447 34.596 1499.7765 10:13:43.53M 2015-11-07T10:13:41.733Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.447 34.596 1499.7764 10:13:43.73M 2015-11-07T10:13:41.933Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.447 34.596 1499.7760 10:13:43.93M 2015-11-07T10:13:42.158Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.448 34.597 1499.7770 10:13:44.15M 2015-11-07T10:13:42.346Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.448 34.597 1499.7760 10:13:44.36M 2015-11-07T10:13:42.543Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.448 34.597 1499.7754 10:13:44.54M 2015-11-07T10:13:42.748Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.447 34.597 1499.7742 10:13:44.74M 2015-11-07T10:13:42.953Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.447 34.597 1499.7736 10:13:44.94M 2015-11-07T10:13:43.153Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.447 34.597 1499.7732 10:13:45.16M 2015-11-07T10:13:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.447 34.597 1499.7725 10:13:45.36M 2015-11-07T10:13:43.558Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.447 34.598 1499.7719 10:13:45.56M 2015-11-07T10:13:43.763Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.447 34.597 1499.7709 10:13:45.76M 2015-11-07T10:13:43.968Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.447 34.597 1499.7706 10:13:45.96M 2015-11-07T10:13:44.168Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.598 1499.7704 10:13:46.18M 2015-11-07T10:13:44.373Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.598 1499.7705 10:13:46.38M 2015-11-07T10:13:44.573Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7703 10:13:46.58M 2015-11-07T10:13:44.778Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.447 34.598 1499.7705 10:13:46.77M 2015-11-07T10:13:44.985Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.447 34.597 1499.7704 10:13:46.97M 2015-11-07T10:13:45.186Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7706 10:13:47.19M 2015-11-07T10:13:45.388Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7703 10:13:47.39M 2015-11-07T10:13:45.588Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.447 34.597 1499.7708 10:13:47.59M 2015-11-07T10:13:45.793Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7697 10:13:47.79M 2015-11-07T10:13:45.993Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7698 10:13:48.01M 2015-11-07T10:13:46.198Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7695 10:13:48.21M 2015-11-07T10:13:46.403Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.446 34.597 1499.7682 10:13:48.41M 2015-11-07T10:13:46.618Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7690 10:13:48.60M 2015-11-07T10:13:46.808Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7694 10:13:48.82M 2015-11-07T10:13:47.013Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.446 34.597 1499.7689 10:13:49.02M 2015-11-07T10:13:47.213Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.446 34.597 1499.7686 10:13:49.22M 2015-11-07T10:13:47.418Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.446 34.597 1499.7693 10:13:49.42M 2015-11-07T10:13:47.624Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.445 34.596 1499.7684 10:13:49.62M 2015-11-07T10:13:47.825Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.445 34.596 1499.7683 10:13:49.82M 2015-11-07T10:13:48.024Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.445 34.596 1499.7677 10:13:50.04M 2015-11-07T10:13:48.228Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.444 34.595 1499.7677 10:13:50.23M 2015-11-07T10:13:48.433Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.444 34.595 1499.7671 10:13:50.44M 2015-11-07T10:13:48.633Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.444 34.595 1499.7664 10:13:50.64M 2015-11-07T10:13:48.838Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.444 34.595 1499.7670 10:13:50.83M 2015-11-07T10:13:49.043Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.444 34.595 1499.7666 10:13:51.05M 2015-11-07T10:13:49.244Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.443 34.594 1499.7648 10:13:51.25M 2015-11-07T10:13:49.448Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.443 34.594 1499.7643 10:13:51.45M 2015-11-07T10:13:49.654Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.443 34.595 1499.7644 10:13:51.65M 2015-11-07T10:13:49.854Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.444 34.596 1499.7650 10:13:51.85M 2015-11-07T10:13:50.061Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.444 34.597 1499.7650 10:13:52.07M 2015-11-07T10:13:50.261Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.445 34.597 1499.7655 10:13:52.27M 2015-11-07T10:13:50.464Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.445 34.597 1499.7653 10:13:52.46M 2015-11-07T10:13:50.664Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.445 34.597 1499.7648 10:13:52.66M 2015-11-07T10:13:50.869Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.445 34.598 1499.7661 10:13:52.86M 2015-11-07T10:13:51.089Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.446 34.598 1499.7662 10:13:53.08M 2015-11-07T10:13:51.274Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.446 34.599 1499.7660 10:13:53.30M 2015-11-07T10:13:51.478Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.446 34.599 1499.7657 10:13:53.48M 2015-11-07T10:13:51.678Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.447 34.599 1499.7667 10:13:53.68M 2015-11-07T10:13:51.884Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7667 10:13:53.88M 2015-11-07T10:13:52.089Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7665 10:13:54.10M 2015-11-07T10:13:52.289Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7668 10:13:54.30M 2015-11-07T10:13:52.494Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7677 10:13:54.50M 2015-11-07T10:13:52.699Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7679 10:13:54.69M 2015-11-07T10:13:52.899Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7677 10:13:54.89M 2015-11-07T10:13:53.104Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7681 10:13:55.11M 2015-11-07T10:13:53.309Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.447 34.599 1499.7687 10:13:55.31M 2015-11-07T10:13:53.509Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.446 34.598 1499.7675 10:13:55.51M 2015-11-07T10:13:53.709Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.446 34.598 1499.7668 10:13:55.71M 2015-11-07T10:13:53.914Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.597 1499.7666 10:13:55.91M 2015-11-07T10:13:54.119Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.444 34.596 1499.7655 10:13:56.13M 2015-11-07T10:13:54.319Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7659 10:13:56.33M 2015-11-07T10:13:54.524Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.444 34.596 1499.7654 10:13:56.52M 2015-11-07T10:13:54.724Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.444 34.596 1499.7650 10:13:56.72M 2015-11-07T10:13:54.929Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7656 10:13:56.92M 2015-11-07T10:13:55.129Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.596 1499.7668 10:13:57.14M 2015-11-07T10:13:55.338Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.597 1499.7673 10:13:57.34M 2015-11-07T10:13:55.554Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.597 1499.7677 10:13:57.54M 2015-11-07T10:13:55.739Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.445 34.597 1499.7673 10:13:57.76M 2015-11-07T10:13:55.939Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.446 34.597 1499.7686 10:13:57.94M 2015-11-07T10:13:56.149Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.446 34.597 1499.7694 10:13:58.15M 2015-11-07T10:13:56.354Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.446 34.597 1499.7705 10:13:58.36M 2015-11-07T10:13:56.554Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.446 34.597 1499.7704 10:13:58.56M 2015-11-07T10:13:56.754Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.597 1499.7699 10:13:58.75M 2015-11-07T10:13:56.959Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.447 34.598 1499.7705 10:13:58.95M 2015-11-07T10:13:57.164Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.447 34.598 1499.7698 10:13:59.17M 2015-11-07T10:13:57.364Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.448 34.599 1499.7705 10:13:59.37M 2015-11-07T10:13:57.569Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.448 34.599 1499.7711 10:13:59.57M 2015-11-07T10:13:57.774Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.449 34.600 1499.7714 10:13:59.77M 2015-11-07T10:13:57.974Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.449 34.600 1499.7711 10:13:59.97M 2015-11-07T10:13:58.179Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.448 34.599 1499.7714 10:14:00.19M 2015-11-07T10:13:58.382Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.448 34.599 1499.7710 10:14:00.39M 2015-11-07T10:13:58.582Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.448 34.599 1499.7704 10:14:00.58M 2015-11-07T10:13:58.789Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.447 34.598 1499.7703 10:14:00.78M 2015-11-07T10:13:58.989Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.447 34.598 1499.7698 10:14:01.00M 2015-11-07T10:13:59.194Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.448 34.599 1499.7715 10:14:01.20M 2015-11-07T10:13:59.394Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7722 10:14:01.40M 2015-11-07T10:13:59.599Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7723 10:14:01.60M 2015-11-07T10:13:59.804Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7727 10:14:01.80M 2015-11-07T10:14:00.024Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7733 10:14:02.02M 2015-11-07T10:14:00.209Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.449 34.599 1499.7734 10:14:02.23M 2015-11-07T10:14:00.409Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7736 10:14:02.41M 2015-11-07T10:14:00.614Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.449 34.599 1499.7734 10:14:02.61M 2015-11-07T10:14:00.814Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7729 10:14:02.81M 2015-11-07T10:14:01.022Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.449 34.600 1499.7725 10:14:03.03M 2015-11-07T10:14:01.224Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.448 34.600 1499.7725 10:14:03.23M 2015-11-07T10:14:01.429Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.448 34.599 1499.7716 10:14:03.43M 2015-11-07T10:14:01.629Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7712 10:14:03.63M 2015-11-07T10:14:01.829Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7716 10:14:03.83M 2015-11-07T10:14:02.034Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7709 10:14:04.05M 2015-11-07T10:14:02.239Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.447 34.599 1499.7703 10:14:04.25M 2015-11-07T10:14:02.444Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.598 1499.7678 10:14:04.45M 2015-11-07T10:14:02.644Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.446 34.598 1499.7682 10:14:04.64M 2015-11-07T10:14:02.849Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.446 34.598 1499.7682 10:14:04.84M 2015-11-07T10:14:03.054Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.446 34.598 1499.7673 10:14:05.06M 2015-11-07T10:14:03.257Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.446 34.598 1499.7665 10:14:05.26M 2015-11-07T10:14:03.454Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.446 34.598 1499.7661 10:14:05.46M 2015-11-07T10:14:03.661Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.445 34.598 1499.7615 10:14:05.66M 2015-11-07T10:14:03.864Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.443 34.597 1499.7598 10:14:05.86M 2015-11-07T10:14:04.064Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.443 34.596 1499.7598 10:14:06.08M 2015-11-07T10:14:04.269Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.443 34.596 1499.7598 10:14:06.28M 2015-11-07T10:14:04.489Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.442 34.596 1499.7598 10:14:06.47M 2015-11-07T10:14:04.674Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.441 34.595 1499.7584 10:14:06.69M 2015-11-07T10:14:04.874Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.441 34.594 1499.7573 10:14:06.87M 2015-11-07T10:14:05.079Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.440 34.594 1499.7565 10:14:07.09M 2015-11-07T10:14:05.284Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.440 34.593 1499.7563 10:14:07.29M 2015-11-07T10:14:05.489Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.440 34.593 1499.7565 10:14:07.49M 2015-11-07T10:14:05.689Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.440 34.593 1499.7578 10:14:07.69M 2015-11-07T10:14:05.894Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.439 34.592 1499.7579 10:14:07.89M 2015-11-07T10:14:06.094Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.439 34.591 1499.7574 10:14:08.11M 2015-11-07T10:14:06.299Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.438 34.590 1499.7570 10:14:08.31M 2015-11-07T10:14:06.504Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.437 34.590 1499.7566 10:14:08.50M 2015-11-07T10:14:06.704Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.437 34.590 1499.7573 10:14:08.71M 2015-11-07T10:14:06.904Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.438 34.590 1499.7583 10:14:08.90M 2015-11-07T10:14:07.109Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.438 34.590 1499.7584 10:14:09.12M 2015-11-07T10:14:07.327Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.437 34.589 1499.7579 10:14:09.32M 2015-11-07T10:14:07.519Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.437 34.589 1499.7574 10:14:09.52M 2015-11-07T10:14:07.719Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.437 34.589 1499.7588 10:14:09.72M 2015-11-07T10:14:07.919Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.436 34.588 1499.7593 10:14:09.92M 2015-11-07T10:14:08.129Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.436 34.587 1499.7599 10:14:10.13M 2015-11-07T10:14:08.329Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.436 34.587 1499.7598 10:14:10.34M 2015-11-07T10:14:08.529Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.436 34.587 1499.7594 10:14:10.53M 2015-11-07T10:14:08.734Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.435 34.586 1499.7589 10:14:10.73M 2015-11-07T10:14:08.954Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.434 34.585 1499.7587 10:14:10.93M 2015-11-07T10:14:09.142Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.434 34.585 1499.7577 10:14:11.17M 2015-11-07T10:14:09.344Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.433 34.584 1499.7578 10:14:11.35M 2015-11-07T10:14:09.549Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.433 34.584 1499.7585 10:14:11.55M 2015-11-07T10:14:09.749Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.433 34.583 1499.7588 10:14:11.75M 2015-11-07T10:14:09.954Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.433 34.583 1499.7584 10:14:11.95M 2015-11-07T10:14:10.154Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.433 34.583 1499.7582 10:14:12.16M 2015-11-07T10:14:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.432 34.583 1499.7573 10:14:12.37M 2015-11-07T10:14:10.564Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.432 34.582 1499.7554 10:14:12.57M 2015-11-07T10:14:10.764Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.431 34.583 1499.7551 10:14:12.76M 2015-11-07T10:14:10.969Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.431 34.582 1499.7539 10:14:12.96M 2015-11-07T10:14:11.169Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.431 34.583 1499.7535 10:14:13.18M 2015-11-07T10:14:11.374Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.431 34.583 1499.7524 10:14:13.38M 2015-11-07T10:14:11.579Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.431 34.583 1499.7517 10:14:13.58M 2015-11-07T10:14:11.785Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.431 34.584 1499.7517 10:14:13.78M 2015-11-07T10:14:11.986Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.430 34.583 1499.7493 10:14:14.00M 2015-11-07T10:14:12.185Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.430 34.583 1499.7489 10:14:14.20M 2015-11-07T10:14:12.389Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.430 34.583 1499.7496 10:14:14.39M 2015-11-07T10:14:12.589Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.430 34.583 1499.7495 10:14:14.59M 2015-11-07T10:14:12.794Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.430 34.583 1499.7498 10:14:14.79M 2015-11-07T10:14:13.000Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.431 34.583 1499.7496 10:14:15.01M 2015-11-07T10:14:13.204Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.430 34.583 1499.7484 10:14:15.21M 2015-11-07T10:14:13.422Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.430 34.583 1499.7476 10:14:15.41M 2015-11-07T10:14:13.610Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.431 34.584 1499.7480 10:14:15.63M 2015-11-07T10:14:13.809Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.431 34.585 1499.7482 10:14:15.81M 2015-11-07T10:14:14.014Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.432 34.585 1499.7484 10:14:16.03M 2015-11-07T10:14:14.214Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.432 34.585 1499.7489 10:14:16.23M 2015-11-07T10:14:14.422Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.432 34.585 1499.7502 10:14:16.42M 2015-11-07T10:14:14.625Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.433 34.586 1499.7511 10:14:16.62M 2015-11-07T10:14:14.825Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.433 34.586 1499.7526 10:14:16.82M 2015-11-07T10:14:15.029Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.434 34.586 1499.7534 10:14:17.04M 2015-11-07T10:14:15.230Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.577 1499.7440 10:14:17.24M 2015-11-07T10:14:15.435Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.577 1499.7435 10:14:17.44M 2015-11-07T10:14:15.641Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.424 34.576 1499.7433 10:14:17.64M 2015-11-07T10:14:15.840Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.424 34.576 1499.7428 10:14:17.84M 2015-11-07T10:14:16.045Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.424 34.576 1499.7432 10:14:18.06M 2015-11-07T10:14:16.250Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7434 10:14:18.25M 2015-11-07T10:14:16.450Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7435 10:14:18.46M 2015-11-07T10:14:16.655Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7441 10:14:18.65M 2015-11-07T10:14:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.574 1499.7449 10:14:18.85M 2015-11-07T10:14:17.062Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7452 10:14:19.07M 2015-11-07T10:14:17.265Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.424 34.576 1499.7457 10:14:19.27M 2015-11-07T10:14:17.465Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.425 34.576 1499.7465 10:14:19.47M 2015-11-07T10:14:17.670Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.425 34.577 1499.7472 10:14:19.67M 2015-11-07T10:14:17.890Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.426 34.578 1499.7476 10:14:19.87M 2015-11-07T10:14:18.075Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.427 34.579 1499.7482 10:14:20.10M 2015-11-07T10:14:18.280Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.428 34.579 1499.7491 10:14:20.29M 2015-11-07T10:14:18.480Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.428 34.580 1499.7498 10:14:20.48M 2015-11-07T10:14:18.685Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.428 34.580 1499.7504 10:14:20.68M 2015-11-07T10:14:18.890Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.428 34.580 1499.7504 10:14:20.88M 2015-11-07T10:14:19.090Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.428 34.579 1499.7504 10:14:21.10M 2015-11-07T10:14:19.290Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.427 34.579 1499.7498 10:14:21.30M 2015-11-07T10:14:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.428 34.579 1499.7500 10:14:21.50M 2015-11-07T10:14:19.702Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.428 34.579 1499.7496 10:14:21.70M 2015-11-07T10:14:19.900Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.427 34.579 1499.7496 10:14:21.90M 2015-11-07T10:14:20.105Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.427 34.578 1499.7499 10:14:22.12M 2015-11-07T10:14:20.305Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.578 1499.7493 10:14:22.32M 2015-11-07T10:14:20.510Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.578 1499.7495 10:14:22.51M 2015-11-07T10:14:20.715Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.427 34.578 1499.7500 10:14:22.71M 2015-11-07T10:14:20.920Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.579 1499.7502 10:14:22.91M 2015-11-07T10:14:21.120Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.428 34.579 1499.7500 10:14:23.13M 2015-11-07T10:14:21.325Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.428 34.579 1499.7501 10:14:23.33M 2015-11-07T10:14:21.525Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.427 34.579 1499.7488 10:14:23.53M 2015-11-07T10:14:21.730Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.427 34.579 1499.7480 10:14:23.72M 2015-11-07T10:14:21.935Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.427 34.579 1499.7483 10:14:23.93M 2015-11-07T10:14:22.135Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7468 10:14:24.15M 2015-11-07T10:14:22.355Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7469 10:14:24.34M 2015-11-07T10:14:22.543Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7472 10:14:24.56M 2015-11-07T10:14:22.746Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.577 1499.7472 10:14:24.74M 2015-11-07T10:14:22.950Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.426 34.578 1499.7466 10:14:24.94M 2015-11-07T10:14:23.150Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.426 34.578 1499.7468 10:14:25.16M 2015-11-07T10:14:23.355Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.426 34.578 1499.7467 10:14:25.36M 2015-11-07T10:14:23.555Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7465 10:14:25.56M 2015-11-07T10:14:23.760Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.426 34.578 1499.7465 10:14:25.76M 2015-11-07T10:14:23.965Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.425 34.578 1499.7439 10:14:25.96M 2015-11-07T10:14:24.165Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.577 1499.7434 10:14:26.18M 2015-11-07T10:14:24.370Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.577 1499.7433 10:14:26.37M 2015-11-07T10:14:24.575Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.426 34.578 1499.7441 10:14:26.57M 2015-11-07T10:14:24.822Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.426 34.579 1499.7450 10:14:26.77M 2015-11-07T10:14:24.983Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.426 34.579 1499.7456 10:14:27.03M 2015-11-07T10:14:25.184Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.427 34.579 1499.7462 10:14:27.19M 2015-11-07T10:14:25.385Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.427 34.580 1499.7461 10:14:27.39M 2015-11-07T10:14:25.596Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.427 34.581 1499.7450 10:14:27.59M 2015-11-07T10:14:25.790Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.581 1499.7455 10:14:27.79M 2015-11-07T10:14:25.995Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.581 1499.7457 10:14:28.01M 2015-11-07T10:14:26.195Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.428 34.577 1499.7537 10:14:28.21M 2015-11-07T10:14:26.400Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.428 34.577 1499.7535 10:14:28.40M 2015-11-07T10:14:26.600Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.427 34.577 1499.7538 10:14:28.60M 2015-11-07T10:14:26.825Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.427 34.577 1499.7539 10:14:28.80M 2015-11-07T10:14:27.005Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.427 34.576 1499.7557 10:14:29.04M 2015-11-07T10:14:27.210Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.427 34.576 1499.7565 10:14:29.22M 2015-11-07T10:14:27.415Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.427 34.576 1499.7571 10:14:29.42M 2015-11-07T10:14:27.615Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.427 34.575 1499.7578 10:14:29.62M 2015-11-07T10:14:27.820Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.426 34.575 1499.7566 10:14:29.82M 2015-11-07T10:14:28.025Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.426 34.575 1499.7554 10:14:30.04M 2015-11-07T10:14:28.225Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.426 34.575 1499.7543 10:14:30.24M 2015-11-07T10:14:28.430Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.427 34.576 1499.7539 10:14:30.43M 2015-11-07T10:14:28.630Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.427 34.577 1499.7538 10:14:30.63M 2015-11-07T10:14:28.835Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.427 34.577 1499.7528 10:14:30.83M 2015-11-07T10:14:29.040Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.427 34.578 1499.7513 10:14:31.05M 2015-11-07T10:14:29.240Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.427 34.578 1499.7510 10:14:31.25M 2015-11-07T10:14:29.445Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.428 34.579 1499.7513 10:14:31.45M 2015-11-07T10:14:29.645Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.428 34.579 1499.7513 10:14:31.65M 2015-11-07T10:14:29.850Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.428 34.580 1499.7509 10:14:31.85M 2015-11-07T10:14:30.055Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.428 34.580 1499.7506 10:14:32.07M 2015-11-07T10:14:30.255Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.428 34.580 1499.7498 10:14:32.26M 2015-11-07T10:14:30.462Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.428 34.580 1499.7480 10:14:32.46M 2015-11-07T10:14:30.666Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.428 34.580 1499.7468 10:14:32.66M 2015-11-07T10:14:30.865Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.580 1499.7456 10:14:32.86M 2015-11-07T10:14:31.070Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.580 1499.7455 10:14:33.08M 2015-11-07T10:14:31.290Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.580 1499.7460 10:14:33.28M 2015-11-07T10:14:31.475Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.427 34.580 1499.7460 10:14:33.50M 2015-11-07T10:14:31.680Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.427 34.579 1499.7460 10:14:33.68M 2015-11-07T10:14:31.880Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.427 34.579 1499.7458 10:14:33.88M 2015-11-07T10:14:32.090Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.579 1499.7461 10:14:34.10M 2015-11-07T10:14:32.290Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.427 34.579 1499.7456 10:14:34.30M 2015-11-07T10:14:32.490Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.426 34.579 1499.7455 10:14:34.49M 2015-11-07T10:14:32.695Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.426 34.578 1499.7446 10:14:34.69M 2015-11-07T10:14:32.895Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.425 34.578 1499.7441 10:14:34.89M 2015-11-07T10:14:33.100Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.425 34.578 1499.7435 10:14:35.11M 2015-11-07T10:14:33.301Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.425 34.578 1499.7433 10:14:35.31M 2015-11-07T10:14:33.505Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.578 1499.7435 10:14:35.51M 2015-11-07T10:14:33.705Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.425 34.578 1499.7445 10:14:35.71M 2015-11-07T10:14:33.910Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.577 1499.7439 10:14:35.91M 2015-11-07T10:14:34.115Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.578 1499.7438 10:14:36.13M 2015-11-07T10:14:34.315Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7444 10:14:36.33M 2015-11-07T10:14:34.520Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7446 10:14:36.52M 2015-11-07T10:14:34.725Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7441 10:14:36.72M 2015-11-07T10:14:34.925Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.578 1499.7437 10:14:36.92M 2015-11-07T10:14:35.125Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.578 1499.7434 10:14:37.14M 2015-11-07T10:14:35.330Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.578 1499.7433 10:14:37.34M 2015-11-07T10:14:35.535Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.578 1499.7440 10:14:37.54M 2015-11-07T10:14:35.755Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.579 1499.7445 10:14:37.74M 2015-11-07T10:14:35.940Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.578 1499.7448 10:14:37.95M 2015-11-07T10:14:36.145Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7448 10:14:38.16M 2015-11-07T10:14:36.350Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.428 34.580 1499.7476 10:14:38.36M 2015-11-07T10:14:36.550Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.429 34.581 1499.7485 10:14:38.55M 2015-11-07T10:14:36.755Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.429 34.581 1499.7489 10:14:38.75M 2015-11-07T10:14:36.955Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.428 34.581 1499.7488 10:14:38.95M 2015-11-07T10:14:37.155Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.428 34.580 1499.7488 10:14:39.17M 2015-11-07T10:14:37.366Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.428 34.580 1499.7487 10:14:39.37M 2015-11-07T10:14:37.566Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.428 34.579 1499.7491 10:14:39.57M 2015-11-07T10:14:37.771Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.428 34.580 1499.7487 10:14:39.77M 2015-11-07T10:14:37.971Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.427 34.579 1499.7489 10:14:39.97M 2015-11-07T10:14:38.176Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.427 34.578 1499.7485 10:14:40.18M 2015-11-07T10:14:38.375Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.426 34.578 1499.7480 10:14:40.38M 2015-11-07T10:14:38.584Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.426 34.578 1499.7479 10:14:40.58M 2015-11-07T10:14:38.781Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7482 10:14:40.78M 2015-11-07T10:14:38.991Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7472 10:14:41.00M 2015-11-07T10:14:39.191Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.577 1499.7458 10:14:41.20M 2015-11-07T10:14:39.391Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.424 34.576 1499.7441 10:14:41.40M 2015-11-07T10:14:39.597Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7437 10:14:41.60M 2015-11-07T10:14:39.801Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.423 34.575 1499.7434 10:14:41.80M 2015-11-07T10:14:40.051Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.423 34.575 1499.7434 10:14:42.02M 2015-11-07T10:14:40.221Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7423 10:14:42.26M 2015-11-07T10:14:40.411Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7419 10:14:42.43M 2015-11-07T10:14:40.611Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7412 10:14:42.61M 2015-11-07T10:14:40.816Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.575 1499.7416 10:14:42.81M 2015-11-07T10:14:41.016Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.575 1499.7419 10:14:43.03M 2015-11-07T10:14:41.223Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7405 10:14:43.23M 2015-11-07T10:14:41.426Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7404 10:14:43.43M 2015-11-07T10:14:41.626Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.425 34.578 1499.7437 10:14:43.63M 2015-11-07T10:14:41.831Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.426 34.578 1499.7433 10:14:43.83M 2015-11-07T10:14:42.036Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.579 1499.7445 10:14:44.05M 2015-11-07T10:14:42.236Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7449 10:14:44.25M 2015-11-07T10:14:42.436Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7445 10:14:44.44M 2015-11-07T10:14:42.636Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7434 10:14:44.64M 2015-11-07T10:14:42.846Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7440 10:14:44.84M 2015-11-07T10:14:43.046Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.426 34.579 1499.7451 10:14:45.06M 2015-11-07T10:14:43.251Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.426 34.579 1499.7444 10:14:45.26M 2015-11-07T10:14:43.456Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.425 34.578 1499.7433 10:14:45.46M 2015-11-07T10:14:43.662Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.577 1499.7433 10:14:45.66M 2015-11-07T10:14:43.862Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.424 34.577 1499.7428 10:14:45.86M 2015-11-07T10:14:44.082Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.423 34.575 1499.7429 10:14:46.08M 2015-11-07T10:14:44.266Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7432 10:14:46.28M 2015-11-07T10:14:44.471Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.574 1499.7419 10:14:46.48M 2015-11-07T10:14:44.691Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.421 34.573 1499.7410 10:14:46.68M 2015-11-07T10:14:44.876Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7418 10:14:46.89M 2015-11-07T10:14:45.076Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7421 10:14:47.09M 2015-11-07T10:14:45.281Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7417 10:14:47.29M 2015-11-07T10:14:45.486Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7421 10:14:47.49M 2015-11-07T10:14:45.686Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7430 10:14:47.69M 2015-11-07T10:14:45.891Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.419 34.570 1499.7443 10:14:47.89M 2015-11-07T10:14:46.096Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.419 34.570 1499.7439 10:14:48.11M 2015-11-07T10:14:46.296Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.419 34.570 1499.7437 10:14:48.31M 2015-11-07T10:14:46.502Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.419 34.570 1499.7435 10:14:48.50M 2015-11-07T10:14:46.706Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.420 34.570 1499.7443 10:14:48.70M 2015-11-07T10:14:46.906Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.420 34.570 1499.7444 10:14:48.90M 2015-11-07T10:14:47.111Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7435 10:14:49.12M 2015-11-07T10:14:47.311Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.571 1499.7433 10:14:49.32M 2015-11-07T10:14:47.516Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7432 10:14:49.52M 2015-11-07T10:14:47.721Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.572 1499.7421 10:14:49.72M 2015-11-07T10:14:47.921Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7384 10:14:49.92M 2015-11-07T10:14:48.128Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7389 10:14:50.14M 2015-11-07T10:14:48.326Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7391 10:14:50.33M 2015-11-07T10:14:48.531Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.575 1499.7396 10:14:50.53M 2015-11-07T10:14:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7397 10:14:50.73M 2015-11-07T10:14:48.936Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.575 1499.7391 10:14:50.93M 2015-11-07T10:14:49.156Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7394 10:14:51.15M 2015-11-07T10:14:49.342Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7405 10:14:51.37M 2015-11-07T10:14:49.546Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7397 10:14:51.55M 2015-11-07T10:14:49.746Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7408 10:14:51.75M 2015-11-07T10:14:49.951Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7411 10:14:51.95M 2015-11-07T10:14:50.201Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.572 1499.7411 10:14:52.16M 2015-11-07T10:14:50.356Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7412 10:14:52.41M 2015-11-07T10:14:50.561Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7407 10:14:52.56M 2015-11-07T10:14:50.761Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.572 1499.7399 10:14:52.76M 2015-11-07T10:14:50.966Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.572 1499.7394 10:14:52.96M 2015-11-07T10:14:51.171Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7386 10:14:53.18M 2015-11-07T10:14:51.371Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7388 10:14:53.38M 2015-11-07T10:14:51.576Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7390 10:14:53.58M 2015-11-07T10:14:51.776Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7394 10:14:53.78M 2015-11-07T10:14:51.985Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7399 10:14:54.98M 2015-11-07T10:14:52.186Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7402 10:14:54.20M 2015-11-07T10:14:52.386Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7399 10:14:54.39M 2015-11-07T10:14:52.591Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.574 1499.7396 10:14:54.59M 2015-11-07T10:14:52.796Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7391 10:14:54.79M 2015-11-07T10:14:52.996Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.575 1499.7393 10:14:55.01M 2015-11-07T10:14:53.196Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7401 10:14:55.21M 2015-11-07T10:14:53.401Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7406 10:14:55.41M 2015-11-07T10:14:53.626Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.576 1499.7408 10:14:55.61M 2015-11-07T10:14:53.811Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.576 1499.7408 10:14:55.83M 2015-11-07T10:14:54.011Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7421 10:14:56.03M 2015-11-07T10:14:54.216Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7429 10:14:56.22M 2015-11-07T10:14:54.416Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7433 10:14:56.42M 2015-11-07T10:14:54.623Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7444 10:14:56.62M 2015-11-07T10:14:54.826Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7452 10:14:56.82M 2015-11-07T10:14:55.026Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7448 10:14:57.04M 2015-11-07T10:14:55.276Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7443 10:14:57.24M 2015-11-07T10:14:55.431Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7454 10:14:57.48M 2015-11-07T10:14:55.636Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.574 1499.7456 10:14:57.64M 2015-11-07T10:14:55.858Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.423 34.574 1499.7451 10:14:57.84M 2015-11-07T10:14:56.041Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.423 34.574 1499.7450 10:14:58.05M 2015-11-07T10:14:56.246Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7457 10:14:58.25M 2015-11-07T10:14:56.446Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.574 1499.7456 10:14:58.45M 2015-11-07T10:14:56.651Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.574 1499.7455 10:14:58.65M 2015-11-07T10:14:56.851Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7456 10:14:58.85M 2015-11-07T10:14:57.062Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7455 10:14:59.07M 2015-11-07T10:14:57.256Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7449 10:14:59.27M 2015-11-07T10:14:57.467Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.574 1499.7450 10:14:59.47M 2015-11-07T10:14:57.666Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7443 10:14:59.67M 2015-11-07T10:14:57.866Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.574 1499.7439 10:14:59.87M 2015-11-07T10:14:58.091Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7435 10:15:00.08M 2015-11-07T10:14:58.271Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.574 1499.7439 10:15:00.30M 2015-11-07T10:14:58.482Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.573 1499.7437 10:15:00.48M 2015-11-07T10:14:58.681Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.574 1499.7437 10:15:00.68M 2015-11-07T10:14:58.886Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7434 10:15:00.88M 2015-11-07T10:14:59.086Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7432 10:15:01.10M 2015-11-07T10:14:59.291Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7432 10:15:01.30M 2015-11-07T10:14:59.491Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.574 1499.7438 10:15:01.50M 2015-11-07T10:14:59.691Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.423 34.574 1499.7441 10:15:01.70M 2015-11-07T10:14:59.901Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.423 34.574 1499.7446 10:15:01.89M 2015-11-07T10:15:00.096Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.423 34.574 1499.7443 10:15:02.12M 2015-11-07T10:15:00.303Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.423 34.574 1499.7437 10:15:02.31M 2015-11-07T10:15:00.519Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.574 1499.7428 10:15:02.51M 2015-11-07T10:15:00.711Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.422 34.574 1499.7428 10:15:02.71M 2015-11-07T10:15:00.924Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7423 10:15:02.91M 2015-11-07T10:15:01.116Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7423 10:15:03.13M 2015-11-07T10:15:01.322Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7423 10:15:03.33M 2015-11-07T10:15:01.522Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.574 1499.7426 10:15:03.53M 2015-11-07T10:15:01.727Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7421 10:15:03.72M 2015-11-07T10:15:01.927Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7419 10:15:03.93M 2015-11-07T10:15:02.137Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.574 1499.7418 10:15:04.14M 2015-11-07T10:15:02.337Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7417 10:15:04.35M 2015-11-07T10:15:02.557Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7416 10:15:04.54M 2015-11-07T10:15:02.742Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7419 10:15:04.76M 2015-11-07T10:15:02.947Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7410 10:15:04.94M 2015-11-07T10:15:03.147Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7411 10:15:05.16M 2015-11-07T10:15:03.352Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7406 10:15:05.36M 2015-11-07T10:15:03.552Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7413 10:15:05.56M 2015-11-07T10:15:03.757Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7410 10:15:05.76M 2015-11-07T10:15:03.962Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7411 10:15:05.96M 2015-11-07T10:15:04.162Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7418 10:15:06.18M 2015-11-07T10:15:04.367Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7424 10:15:06.37M 2015-11-07T10:15:04.567Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7423 10:15:06.57M 2015-11-07T10:15:04.772Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7418 10:15:06.77M 2015-11-07T10:15:04.977Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7415 10:15:06.97M 2015-11-07T10:15:05.177Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.576 1499.7451 10:15:07.19M 2015-11-07T10:15:05.427Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.424 34.576 1499.7458 10:15:07.39M 2015-11-07T10:15:05.584Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.576 1499.7457 10:15:07.63M 2015-11-07T10:15:05.787Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.576 1499.7452 10:15:07.79M 2015-11-07T10:15:05.992Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.576 1499.7446 10:15:08.00M 2015-11-07T10:15:06.192Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.424 34.576 1499.7441 10:15:08.20M 2015-11-07T10:15:06.392Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.424 34.576 1499.7449 10:15:08.40M 2015-11-07T10:15:06.597Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.425 34.577 1499.7455 10:15:08.60M 2015-11-07T10:15:06.802Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.425 34.577 1499.7456 10:15:08.80M 2015-11-07T10:15:07.023Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.424 34.577 1499.7446 10:15:09.02M 2015-11-07T10:15:07.212Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7432 10:15:09.24M 2015-11-07T10:15:07.412Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.424 34.577 1499.7437 10:15:09.42M 2015-11-07T10:15:07.612Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.424 34.577 1499.7427 10:15:09.62M 2015-11-07T10:15:07.817Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.576 1499.7438 10:15:09.82M 2015-11-07T10:15:08.024Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.424 34.576 1499.7427 10:15:10.04M 2015-11-07T10:15:08.222Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.576 1499.7421 10:15:10.24M 2015-11-07T10:15:08.427Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.424 34.576 1499.7426 10:15:10.43M 2015-11-07T10:15:08.632Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.424 34.576 1499.7423 10:15:10.63M 2015-11-07T10:15:08.832Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7422 10:15:10.83M 2015-11-07T10:15:09.037Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7424 10:15:11.05M 2015-11-07T10:15:09.237Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.424 34.577 1499.7421 10:15:11.25M 2015-11-07T10:15:09.442Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.424 34.577 1499.7423 10:15:11.45M 2015-11-07T10:15:09.647Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.424 34.576 1499.7424 10:15:11.65M 2015-11-07T10:15:09.847Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.424 34.576 1499.7417 10:15:11.85M 2015-11-07T10:15:10.052Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.423 34.576 1499.7417 10:15:12.07M 2015-11-07T10:15:10.252Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.423 34.575 1499.7416 10:15:12.26M 2015-11-07T10:15:10.457Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7402 10:15:12.46M 2015-11-07T10:15:10.663Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.422 34.575 1499.7391 10:15:12.66M 2015-11-07T10:15:10.863Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.421 34.575 1499.7378 10:15:12.86M 2015-11-07T10:15:11.067Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.421 34.575 1499.7371 10:15:13.08M 2015-11-07T10:15:11.272Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.421 34.575 1499.7354 10:15:13.28M 2015-11-07T10:15:11.492Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.420 34.575 1499.7346 10:15:13.48M 2015-11-07T10:15:11.677Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.420 34.575 1499.7350 10:15:13.69M 2015-11-07T10:15:11.877Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7355 10:15:13.88M 2015-11-07T10:15:12.082Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7355 10:15:14.09M 2015-11-07T10:15:12.287Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.420 34.574 1499.7358 10:15:14.29M 2015-11-07T10:15:12.487Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.420 34.574 1499.7360 10:15:14.49M 2015-11-07T10:15:12.692Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7361 10:15:14.69M 2015-11-07T10:15:12.892Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.420 34.575 1499.7362 10:15:14.89M 2015-11-07T10:15:13.097Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.421 34.575 1499.7371 10:15:15.11M 2015-11-07T10:15:13.297Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7369 10:15:15.31M 2015-11-07T10:15:13.502Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7377 10:15:15.51M 2015-11-07T10:15:13.707Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.574 1499.7385 10:15:15.71M 2015-11-07T10:15:13.907Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7388 10:15:15.91M 2015-11-07T10:15:14.112Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7390 10:15:16.13M 2015-11-07T10:15:14.317Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7400 10:15:16.32M 2015-11-07T10:15:14.517Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7402 10:15:16.52M 2015-11-07T10:15:14.722Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7410 10:15:16.72M 2015-11-07T10:15:14.927Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7402 10:15:16.92M 2015-11-07T10:15:15.127Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7404 10:15:17.14M 2015-11-07T10:15:15.327Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7402 10:15:17.34M 2015-11-07T10:15:15.532Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7404 10:15:17.54M 2015-11-07T10:15:15.737Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7391 10:15:17.73M 2015-11-07T10:15:15.952Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.575 1499.7386 10:15:17.94M 2015-11-07T10:15:16.142Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7382 10:15:18.17M 2015-11-07T10:15:16.342Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7383 10:15:18.35M 2015-11-07T10:15:16.547Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.574 1499.7384 10:15:18.55M 2015-11-07T10:15:16.752Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7380 10:15:18.75M 2015-11-07T10:15:16.952Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.575 1499.7384 10:15:18.95M 2015-11-07T10:15:17.157Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.422 34.575 1499.7383 10:15:19.17M 2015-11-07T10:15:17.362Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7383 10:15:19.37M 2015-11-07T10:15:17.562Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.575 1499.7394 10:15:19.57M 2015-11-07T10:15:17.767Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.576 1499.7396 10:15:19.76M 2015-11-07T10:15:17.967Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7396 10:15:19.97M 2015-11-07T10:15:18.172Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7402 10:15:20.18M 2015-11-07T10:15:18.377Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.575 1499.7399 10:15:20.38M 2015-11-07T10:15:18.577Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7397 10:15:20.58M 2015-11-07T10:15:18.785Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.574 1499.7400 10:15:20.78M 2015-11-07T10:15:18.985Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.574 1499.7405 10:15:21.00M 2015-11-07T10:15:19.187Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.574 1499.7402 10:15:21.20M 2015-11-07T10:15:19.392Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7404 10:15:21.40M 2015-11-07T10:15:19.593Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7405 10:15:21.60M 2015-11-07T10:15:19.797Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7407 10:15:21.79M 2015-11-07T10:15:20.006Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7408 10:15:22.02M 2015-11-07T10:15:20.202Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7405 10:15:22.22M 2015-11-07T10:15:20.423Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.574 1499.7402 10:15:22.41M 2015-11-07T10:15:20.607Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7399 10:15:22.63M 2015-11-07T10:15:20.812Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7401 10:15:22.81M 2015-11-07T10:15:21.018Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7400 10:15:23.03M 2015-11-07T10:15:21.217Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7396 10:15:23.23M 2015-11-07T10:15:21.422Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.573 1499.7429 10:15:23.43M 2015-11-07T10:15:21.622Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.421 34.572 1499.7434 10:15:23.63M 2015-11-07T10:15:21.827Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.420 34.571 1499.7433 10:15:23.83M 2015-11-07T10:15:22.049Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7428 10:15:24.05M 2015-11-07T10:15:22.232Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7433 10:15:24.24M 2015-11-07T10:15:22.438Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7440 10:15:24.44M 2015-11-07T10:15:22.637Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.571 1499.7452 10:15:24.64M 2015-11-07T10:15:22.843Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.571 1499.7461 10:15:24.84M 2015-11-07T10:15:23.047Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.420 34.571 1499.7454 10:15:25.06M 2015-11-07T10:15:23.247Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.421 34.571 1499.7452 10:15:25.26M 2015-11-07T10:15:23.452Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.421 34.571 1499.7450 10:15:25.46M 2015-11-07T10:15:23.652Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7455 10:15:25.66M 2015-11-07T10:15:23.857Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7452 10:15:25.86M 2015-11-07T10:15:24.063Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7446 10:15:26.07M 2015-11-07T10:15:24.263Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7445 10:15:26.27M 2015-11-07T10:15:24.467Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7448 10:15:26.47M 2015-11-07T10:15:24.688Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.421 34.573 1499.7445 10:15:26.67M 2015-11-07T10:15:24.888Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7454 10:15:26.87M 2015-11-07T10:15:25.073Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.422 34.576 1499.7374 10:15:27.11M 2015-11-07T10:15:25.277Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.422 34.576 1499.7373 10:15:27.29M 2015-11-07T10:15:25.483Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.576 1499.7365 10:15:27.49M 2015-11-07T10:15:25.728Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.575 1499.7368 10:15:27.68M 2015-11-07T10:15:25.888Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.421 34.575 1499.7351 10:15:27.93M 2015-11-07T10:15:26.093Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.421 34.575 1499.7347 10:15:28.10M 2015-11-07T10:15:26.293Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.421 34.575 1499.7354 10:15:28.30M 2015-11-07T10:15:26.498Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7358 10:15:28.50M 2015-11-07T10:15:26.698Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.420 34.574 1499.7361 10:15:28.70M 2015-11-07T10:15:26.903Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.420 34.574 1499.7369 10:15:28.90M 2015-11-07T10:15:27.108Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7368 10:15:29.12M 2015-11-07T10:15:27.308Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7379 10:15:29.32M 2015-11-07T10:15:27.513Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.572 1499.7391 10:15:29.51M 2015-11-07T10:15:27.713Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7400 10:15:29.72M 2015-11-07T10:15:27.918Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7388 10:15:29.92M 2015-11-07T10:15:28.118Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7396 10:15:30.13M 2015-11-07T10:15:28.323Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7397 10:15:30.33M 2015-11-07T10:15:28.528Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7406 10:15:30.53M 2015-11-07T10:15:28.728Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7415 10:15:30.73M 2015-11-07T10:15:28.933Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7415 10:15:30.93M 2015-11-07T10:15:29.138Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7413 10:15:31.15M 2015-11-07T10:15:29.358Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7417 10:15:31.35M 2015-11-07T10:15:29.538Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7422 10:15:31.56M 2015-11-07T10:15:29.743Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7424 10:15:31.74M 2015-11-07T10:15:29.948Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7421 10:15:31.94M 2015-11-07T10:15:30.148Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:15:32.16M 2015-11-07T10:15:30.353Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7416 10:15:32.36M 2015-11-07T10:15:30.558Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.571 1499.7412 10:15:32.56M 2015-11-07T10:15:30.808Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.571 1499.7413 10:15:32.76M 2015-11-07T10:15:30.963Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7421 10:15:33.03M 2015-11-07T10:15:31.168Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.572 1499.7427 10:15:33.18M 2015-11-07T10:15:31.368Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7422 10:15:33.38M 2015-11-07T10:15:31.573Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.419 34.571 1499.7415 10:15:33.58M 2015-11-07T10:15:31.773Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.570 1499.7408 10:15:33.78M 2015-11-07T10:15:31.978Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.569 1499.7401 10:15:33.97M 2015-11-07T10:15:32.178Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.419 34.570 1499.7406 10:15:34.19M 2015-11-07T10:15:32.385Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.419 34.570 1499.7406 10:15:34.39M 2015-11-07T10:15:32.588Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.569 1499.7404 10:15:34.59M 2015-11-07T10:15:32.788Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.418 34.569 1499.7400 10:15:34.79M 2015-11-07T10:15:32.993Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.418 34.569 1499.7407 10:15:35.01M 2015-11-07T10:15:33.193Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.419 34.570 1499.7426 10:15:35.21M 2015-11-07T10:15:33.398Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.420 34.570 1499.7440 10:15:35.41M 2015-11-07T10:15:33.603Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.421 34.571 1499.7449 10:15:35.61M 2015-11-07T10:15:33.823Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7434 10:15:35.81M 2015-11-07T10:15:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7430 10:15:36.04M 2015-11-07T10:15:34.213Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7439 10:15:36.22M 2015-11-07T10:15:34.413Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.422 34.573 1499.7452 10:15:36.42M 2015-11-07T10:15:34.618Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.422 34.573 1499.7455 10:15:36.62M 2015-11-07T10:15:34.823Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7461 10:15:36.82M 2015-11-07T10:15:35.023Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.573 1499.7466 10:15:37.04M 2015-11-07T10:15:35.228Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7473 10:15:37.24M 2015-11-07T10:15:35.428Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.424 34.575 1499.7474 10:15:37.44M 2015-11-07T10:15:35.656Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.425 34.576 1499.7479 10:15:37.64M 2015-11-07T10:15:35.838Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.425 34.576 1499.7483 10:15:37.83M 2015-11-07T10:15:36.038Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.576 1499.7488 10:15:38.05M 2015-11-07T10:15:36.243Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.575 1499.7483 10:15:38.25M 2015-11-07T10:15:36.443Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.575 1499.7480 10:15:38.45M 2015-11-07T10:15:36.648Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7483 10:15:38.65M 2015-11-07T10:15:36.851Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.424 34.575 1499.7496 10:15:38.85M 2015-11-07T10:15:37.053Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7491 10:15:39.07M 2015-11-07T10:15:37.258Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.424 34.575 1499.7490 10:15:39.27M 2015-11-07T10:15:37.458Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7479 10:15:39.47M 2015-11-07T10:15:37.663Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7478 10:15:39.66M 2015-11-07T10:15:37.868Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7473 10:15:39.86M 2015-11-07T10:15:38.068Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7469 10:15:40.08M 2015-11-07T10:15:38.288Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7458 10:15:40.28M 2015-11-07T10:15:38.473Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.574 1499.7454 10:15:40.50M 2015-11-07T10:15:38.678Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.573 1499.7452 10:15:40.68M 2015-11-07T10:15:38.878Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7455 10:15:40.88M 2015-11-07T10:15:39.088Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.573 1499.7452 10:15:41.10M 2015-11-07T10:15:39.288Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7458 10:15:41.30M 2015-11-07T10:15:39.488Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7444 10:15:41.50M 2015-11-07T10:15:39.693Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.574 1499.7440 10:15:41.69M 2015-11-07T10:15:39.898Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7439 10:15:41.89M 2015-11-07T10:15:40.098Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7446 10:15:42.11M 2015-11-07T10:15:40.303Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7440 10:15:42.31M 2015-11-07T10:15:40.503Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.575 1499.7437 10:15:42.51M 2015-11-07T10:15:40.708Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7426 10:15:42.71M 2015-11-07T10:15:40.958Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7416 10:15:42.91M 2015-11-07T10:15:41.113Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.422 34.575 1499.7404 10:15:43.17M 2015-11-07T10:15:41.318Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7405 10:15:43.33M 2015-11-07T10:15:41.523Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.576 1499.7418 10:15:43.53M 2015-11-07T10:15:41.723Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.424 34.576 1499.7432 10:15:43.73M 2015-11-07T10:15:41.928Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.425 34.577 1499.7448 10:15:43.92M 2015-11-07T10:15:42.133Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.426 34.578 1499.7467 10:15:44.14M 2015-11-07T10:15:42.333Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.429 34.581 1499.7498 10:15:44.34M 2015-11-07T10:15:42.533Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.429 34.580 1499.7511 10:15:44.54M 2015-11-07T10:15:42.758Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.429 34.581 1499.7515 10:15:44.74M 2015-11-07T10:15:42.944Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.430 34.582 1499.7521 10:15:44.96M 2015-11-07T10:15:43.143Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.430 34.582 1499.7528 10:15:45.16M 2015-11-07T10:15:43.348Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.430 34.581 1499.7528 10:15:45.36M 2015-11-07T10:15:43.553Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.430 34.581 1499.7527 10:15:45.56M 2015-11-07T10:15:43.758Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.427 34.579 1499.7493 10:15:45.76M 2015-11-07T10:15:43.953Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7367 10:15:45.96M 2015-11-07T10:15:44.158Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.420 34.572 1499.7400 10:15:46.17M 2015-11-07T10:15:44.363Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7406 10:15:46.37M 2015-11-07T10:15:44.568Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.573 1499.7399 10:15:46.57M 2015-11-07T10:15:44.768Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7390 10:15:46.77M 2015-11-07T10:15:44.973Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7386 10:15:46.97M 2015-11-07T10:15:45.173Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.572 1499.7386 10:15:47.19M 2015-11-07T10:15:45.378Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7378 10:15:47.39M 2015-11-07T10:15:45.585Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.572 1499.7368 10:15:47.59M 2015-11-07T10:15:45.785Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.571 1499.7375 10:15:47.79M 2015-11-07T10:15:45.989Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7373 10:15:48.00M 2015-11-07T10:15:46.189Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7383 10:15:48.20M 2015-11-07T10:15:46.393Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7386 10:15:48.40M 2015-11-07T10:15:46.598Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7396 10:15:48.60M 2015-11-07T10:15:46.799Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7404 10:15:48.80M 2015-11-07T10:15:47.003Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7407 10:15:49.02M 2015-11-07T10:15:47.224Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7402 10:15:49.22M 2015-11-07T10:15:47.409Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7399 10:15:49.43M 2015-11-07T10:15:47.608Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7389 10:15:49.61M 2015-11-07T10:15:47.817Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7383 10:15:49.81M 2015-11-07T10:15:48.018Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7380 10:15:50.03M 2015-11-07T10:15:48.218Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7375 10:15:50.23M 2015-11-07T10:15:48.424Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7378 10:15:50.43M 2015-11-07T10:15:48.624Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7368 10:15:50.63M 2015-11-07T10:15:48.829Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7356 10:15:50.83M 2015-11-07T10:15:49.034Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.417 34.570 1499.7343 10:15:51.05M 2015-11-07T10:15:49.234Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.416 34.569 1499.7336 10:15:51.25M 2015-11-07T10:15:49.439Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.415 34.569 1499.7324 10:15:51.45M 2015-11-07T10:15:49.644Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.414 34.568 1499.7314 10:15:51.65M 2015-11-07T10:15:49.844Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.414 34.568 1499.7319 10:15:51.85M 2015-11-07T10:15:50.049Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.414 34.568 1499.7313 10:15:52.06M 2015-11-07T10:15:50.254Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.414 34.568 1499.7311 10:15:52.26M 2015-11-07T10:15:50.454Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.414 34.568 1499.7310 10:15:52.46M 2015-11-07T10:15:50.659Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7314 10:15:52.66M 2015-11-07T10:15:50.859Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7313 10:15:52.86M 2015-11-07T10:15:51.061Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.415 34.569 1499.7316 10:15:53.08M 2015-11-07T10:15:51.269Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.415 34.569 1499.7319 10:15:53.27M 2015-11-07T10:15:51.469Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.415 34.568 1499.7328 10:15:53.48M 2015-11-07T10:15:51.689Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.415 34.569 1499.7332 10:15:53.67M 2015-11-07T10:15:51.874Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.416 34.569 1499.7343 10:15:53.89M 2015-11-07T10:15:52.079Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.416 34.569 1499.7356 10:15:54.09M 2015-11-07T10:15:52.284Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.569 1499.7360 10:15:54.29M 2015-11-07T10:15:52.489Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.570 1499.7369 10:15:54.49M 2015-11-07T10:15:52.689Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7377 10:15:54.69M 2015-11-07T10:15:52.894Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7383 10:15:54.89M 2015-11-07T10:15:53.094Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7396 10:15:55.11M 2015-11-07T10:15:53.294Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7402 10:15:55.31M 2015-11-07T10:15:53.499Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7406 10:15:55.50M 2015-11-07T10:15:53.699Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7390 10:15:55.71M 2015-11-07T10:15:53.904Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7393 10:15:55.90M 2015-11-07T10:15:54.109Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7390 10:15:56.12M 2015-11-07T10:15:54.309Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7399 10:15:56.32M 2015-11-07T10:15:54.514Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7400 10:15:56.52M 2015-11-07T10:15:54.719Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.419 34.571 1499.7401 10:15:56.72M 2015-11-07T10:15:54.924Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.419 34.570 1499.7406 10:15:56.92M 2015-11-07T10:15:55.119Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.425 34.576 1499.7465 10:15:57.14M 2015-11-07T10:15:55.324Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.422 34.573 1499.7441 10:15:57.33M 2015-11-07T10:15:55.529Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.421 34.572 1499.7440 10:15:57.53M 2015-11-07T10:15:55.729Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.420 34.571 1499.7443 10:15:57.73M 2015-11-07T10:15:55.934Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.420 34.570 1499.7440 10:15:57.93M 2015-11-07T10:15:56.154Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.419 34.570 1499.7426 10:15:58.15M 2015-11-07T10:15:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.419 34.570 1499.7418 10:15:58.37M 2015-11-07T10:15:56.545Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.418 34.569 1499.7411 10:15:58.55M 2015-11-07T10:15:56.749Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.417 34.568 1499.7391 10:15:58.75M 2015-11-07T10:15:56.949Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7472 10:15:58.95M 2015-11-07T10:15:57.154Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.425 34.576 1499.7471 10:15:59.17M 2015-11-07T10:15:57.354Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.578 1499.7466 10:15:59.37M 2015-11-07T10:15:57.559Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.426 34.578 1499.7454 10:15:59.57M 2015-11-07T10:15:57.764Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.426 34.578 1499.7462 10:15:59.76M 2015-11-07T10:15:57.969Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.425 34.578 1499.7455 10:15:59.96M 2015-11-07T10:15:58.169Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.578 1499.7460 10:16:00.18M 2015-11-07T10:15:58.369Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.578 1499.7466 10:16:00.38M 2015-11-07T10:15:58.574Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.577 1499.7458 10:16:00.58M 2015-11-07T10:15:58.779Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.577 1499.7452 10:16:00.78M 2015-11-07T10:15:58.979Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.424 34.576 1499.7444 10:16:01.00M 2015-11-07T10:15:59.185Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.576 1499.7443 10:16:01.20M 2015-11-07T10:15:59.385Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.423 34.576 1499.7430 10:16:01.40M 2015-11-07T10:15:59.589Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.423 34.576 1499.7418 10:16:01.60M 2015-11-07T10:15:59.794Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.423 34.576 1499.7412 10:16:01.80M 2015-11-07T10:15:59.994Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7405 10:16:02.01M 2015-11-07T10:16:00.199Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7402 10:16:02.21M 2015-11-07T10:16:00.404Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7396 10:16:02.41M 2015-11-07T10:16:00.624Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.573 1499.7388 10:16:02.61M 2015-11-07T10:16:00.809Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7439 10:16:02.83M 2015-11-07T10:16:01.009Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7448 10:16:03.03M 2015-11-07T10:16:01.214Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.571 1499.7460 10:16:03.23M 2015-11-07T10:16:01.420Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.570 1499.7463 10:16:03.43M 2015-11-07T10:16:01.619Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.570 1499.7463 10:16:03.63M 2015-11-07T10:16:01.824Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.570 1499.7450 10:16:03.83M 2015-11-07T10:16:02.024Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.570 1499.7457 10:16:04.04M 2015-11-07T10:16:02.229Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.570 1499.7445 10:16:04.24M 2015-11-07T10:16:02.434Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7433 10:16:04.44M 2015-11-07T10:16:02.634Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7428 10:16:04.64M 2015-11-07T10:16:02.839Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7415 10:16:04.84M 2015-11-07T10:16:03.044Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.570 1499.7406 10:16:05.06M 2015-11-07T10:16:03.244Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7395 10:16:05.26M 2015-11-07T10:16:03.444Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7396 10:16:05.46M 2015-11-07T10:16:03.649Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7389 10:16:05.65M 2015-11-07T10:16:03.854Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7385 10:16:05.85M 2015-11-07T10:16:04.059Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7386 10:16:06.07M 2015-11-07T10:16:04.262Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7384 10:16:06.27M 2015-11-07T10:16:04.464Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7382 10:16:06.47M 2015-11-07T10:16:04.664Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7375 10:16:06.67M 2015-11-07T10:16:04.864Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7379 10:16:06.87M 2015-11-07T10:16:05.089Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7383 10:16:07.08M 2015-11-07T10:16:05.274Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7391 10:16:07.30M 2015-11-07T10:16:05.479Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7396 10:16:07.49M 2015-11-07T10:16:05.679Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7395 10:16:07.69M 2015-11-07T10:16:05.889Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.420 34.571 1499.7402 10:16:07.88M 2015-11-07T10:16:06.089Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.420 34.571 1499.7408 10:16:08.10M 2015-11-07T10:16:06.289Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7410 10:16:08.30M 2015-11-07T10:16:06.494Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7411 10:16:08.50M 2015-11-07T10:16:06.694Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.572 1499.7413 10:16:08.70M 2015-11-07T10:16:06.899Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.572 1499.7407 10:16:08.90M 2015-11-07T10:16:07.099Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.420 34.572 1499.7410 10:16:09.12M 2015-11-07T10:16:07.305Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7412 10:16:09.32M 2015-11-07T10:16:07.509Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7416 10:16:09.52M 2015-11-07T10:16:07.709Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7419 10:16:09.71M 2015-11-07T10:16:07.914Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7415 10:16:09.91M 2015-11-07T10:16:08.119Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7417 10:16:10.13M 2015-11-07T10:16:08.319Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7408 10:16:10.33M 2015-11-07T10:16:08.524Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.574 1499.7412 10:16:10.53M 2015-11-07T10:16:08.729Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7417 10:16:10.73M 2015-11-07T10:16:08.929Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.574 1499.7410 10:16:10.93M 2015-11-07T10:16:09.134Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7413 10:16:11.15M 2015-11-07T10:16:09.334Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.573 1499.7418 10:16:11.35M 2015-11-07T10:16:09.554Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7413 10:16:11.55M 2015-11-07T10:16:09.742Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7410 10:16:11.76M 2015-11-07T10:16:09.944Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.572 1499.7406 10:16:11.94M 2015-11-07T10:16:10.144Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7404 10:16:12.16M 2015-11-07T10:16:10.361Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.571 1499.7393 10:16:12.36M 2015-11-07T10:16:10.554Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.571 1499.7389 10:16:12.56M 2015-11-07T10:16:10.754Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7402 10:16:12.76M 2015-11-07T10:16:10.959Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7402 10:16:12.96M 2015-11-07T10:16:11.164Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7410 10:16:13.18M 2015-11-07T10:16:11.364Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7405 10:16:13.38M 2015-11-07T10:16:11.570Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7416 10:16:13.58M 2015-11-07T10:16:11.770Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.571 1499.7411 10:16:13.77M 2015-11-07T10:16:11.975Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7396 10:16:13.97M 2015-11-07T10:16:12.175Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7391 10:16:14.19M 2015-11-07T10:16:12.385Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7390 10:16:14.39M 2015-11-07T10:16:12.585Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7386 10:16:14.59M 2015-11-07T10:16:12.785Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.571 1499.7385 10:16:14.79M 2015-11-07T10:16:12.990Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7383 10:16:15.01M 2015-11-07T10:16:13.195Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7383 10:16:15.21M 2015-11-07T10:16:13.395Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.572 1499.7385 10:16:15.41M 2015-11-07T10:16:13.600Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.572 1499.7380 10:16:15.60M 2015-11-07T10:16:13.800Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7382 10:16:15.80M 2015-11-07T10:16:14.025Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.419 34.572 1499.7384 10:16:16.02M 2015-11-07T10:16:14.210Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7393 10:16:16.24M 2015-11-07T10:16:14.410Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.420 34.572 1499.7396 10:16:16.42M 2015-11-07T10:16:14.610Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.421 34.573 1499.7404 10:16:16.62M 2015-11-07T10:16:14.820Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7416 10:16:16.82M 2015-11-07T10:16:15.022Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7427 10:16:17.04M 2015-11-07T10:16:15.225Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.423 34.574 1499.7433 10:16:17.24M 2015-11-07T10:16:15.425Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.423 34.575 1499.7430 10:16:17.44M 2015-11-07T10:16:15.630Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.423 34.574 1499.7429 10:16:17.63M 2015-11-07T10:16:15.830Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.423 34.574 1499.7432 10:16:17.83M 2015-11-07T10:16:16.035Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.423 34.574 1499.7441 10:16:18.05M 2015-11-07T10:16:16.240Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.422 34.573 1499.7437 10:16:18.25M 2015-11-07T10:16:16.445Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.422 34.572 1499.7439 10:16:18.45M 2015-11-07T10:16:16.645Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.422 34.572 1499.7445 10:16:18.65M 2015-11-07T10:16:16.850Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.421 34.572 1499.7439 10:16:18.85M 2015-11-07T10:16:17.050Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.421 34.572 1499.7444 10:16:19.07M 2015-11-07T10:16:17.255Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.420 34.571 1499.7430 10:16:19.27M 2015-11-07T10:16:17.462Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.420 34.570 1499.7422 10:16:19.46M 2015-11-07T10:16:17.661Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.419 34.570 1499.7418 10:16:19.66M 2015-11-07T10:16:17.865Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.418 34.569 1499.7400 10:16:19.86M 2015-11-07T10:16:18.065Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7386 10:16:20.08M 2015-11-07T10:16:18.270Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.568 1499.7388 10:16:20.28M 2015-11-07T10:16:18.490Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7384 10:16:20.48M 2015-11-07T10:16:18.675Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.416 34.572 1499.7286 10:16:20.70M 2015-11-07T10:16:18.880Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.416 34.572 1499.7275 10:16:20.88M 2015-11-07T10:16:19.080Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.416 34.573 1499.7279 10:16:21.10M 2015-11-07T10:16:19.285Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.417 34.573 1499.7288 10:16:21.30M 2015-11-07T10:16:19.490Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.417 34.573 1499.7291 10:16:21.49M 2015-11-07T10:16:19.690Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.416 34.573 1499.7285 10:16:21.69M 2015-11-07T10:16:19.895Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7292 10:16:21.89M 2015-11-07T10:16:20.102Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7291 10:16:22.11M 2015-11-07T10:16:20.302Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.417 34.573 1499.7300 10:16:22.31M 2015-11-07T10:16:20.502Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.417 34.573 1499.7312 10:16:22.51M 2015-11-07T10:16:20.705Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.418 34.573 1499.7319 10:16:22.71M 2015-11-07T10:16:20.910Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.571 1499.7308 10:16:22.91M 2015-11-07T10:16:21.110Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.571 1499.7313 10:16:23.13M 2015-11-07T10:16:21.315Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.416 34.571 1499.7325 10:16:23.33M 2015-11-07T10:16:21.515Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.416 34.570 1499.7335 10:16:23.53M 2015-11-07T10:16:21.720Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.424 34.577 1499.7428 10:16:23.72M 2015-11-07T10:16:21.925Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.578 1499.7446 10:16:23.92M 2015-11-07T10:16:22.125Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7418 10:16:24.14M 2015-11-07T10:16:22.330Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.574 1499.7411 10:16:24.34M 2015-11-07T10:16:22.530Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7399 10:16:24.54M 2015-11-07T10:16:22.735Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7391 10:16:24.74M 2015-11-07T10:16:22.955Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7379 10:16:24.94M 2015-11-07T10:16:23.145Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7367 10:16:25.17M 2015-11-07T10:16:23.345Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.416 34.568 1499.7350 10:16:25.36M 2015-11-07T10:16:23.556Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.415 34.568 1499.7334 10:16:25.56M 2015-11-07T10:16:23.750Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.569 1499.7340 10:16:25.75M 2015-11-07T10:16:23.955Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.569 1499.7339 10:16:25.95M 2015-11-07T10:16:24.155Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:16:26.17M 2015-11-07T10:16:24.360Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7343 10:16:26.37M 2015-11-07T10:16:24.560Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.570 1499.7352 10:16:26.57M 2015-11-07T10:16:24.770Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7361 10:16:26.77M 2015-11-07T10:16:24.970Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7363 10:16:26.97M 2015-11-07T10:16:25.175Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7369 10:16:27.19M 2015-11-07T10:16:25.375Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7366 10:16:27.39M 2015-11-07T10:16:25.575Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.574 1499.7372 10:16:27.58M 2015-11-07T10:16:25.785Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.575 1499.7383 10:16:27.78M 2015-11-07T10:16:25.985Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.575 1499.7386 10:16:28.00M 2015-11-07T10:16:26.187Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7384 10:16:28.20M 2015-11-07T10:16:26.390Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7385 10:16:28.40M 2015-11-07T10:16:26.595Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.421 34.574 1499.7380 10:16:28.60M 2015-11-07T10:16:26.795Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7383 10:16:28.80M 2015-11-07T10:16:27.000Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.573 1499.7386 10:16:29.02M 2015-11-07T10:16:27.200Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.420 34.572 1499.7395 10:16:29.22M 2015-11-07T10:16:27.422Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7400 10:16:29.41M 2015-11-07T10:16:27.610Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7405 10:16:29.63M 2015-11-07T10:16:27.810Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7395 10:16:29.81M 2015-11-07T10:16:28.015Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7384 10:16:30.03M 2015-11-07T10:16:28.222Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.571 1499.7375 10:16:30.23M 2015-11-07T10:16:28.422Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7390 10:16:30.43M 2015-11-07T10:16:28.625Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7382 10:16:30.63M 2015-11-07T10:16:28.825Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7375 10:16:30.83M 2015-11-07T10:16:29.025Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.569 1499.7377 10:16:31.05M 2015-11-07T10:16:29.235Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7379 10:16:31.24M 2015-11-07T10:16:29.435Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7380 10:16:31.45M 2015-11-07T10:16:29.635Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7388 10:16:31.64M 2015-11-07T10:16:29.840Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.570 1499.7385 10:16:31.84M 2015-11-07T10:16:30.045Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.570 1499.7382 10:16:32.06M 2015-11-07T10:16:30.245Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7379 10:16:32.26M 2015-11-07T10:16:30.450Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.570 1499.7385 10:16:32.46M 2015-11-07T10:16:30.655Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7377 10:16:32.66M 2015-11-07T10:16:30.855Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.569 1499.7375 10:16:32.86M 2015-11-07T10:16:31.063Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.569 1499.7371 10:16:33.08M 2015-11-07T10:16:31.265Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.571 1499.7406 10:16:33.28M 2015-11-07T10:16:31.465Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.571 1499.7395 10:16:33.48M 2015-11-07T10:16:31.675Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7396 10:16:33.67M 2015-11-07T10:16:31.885Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7391 10:16:33.87M 2015-11-07T10:16:32.075Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7399 10:16:34.11M 2015-11-07T10:16:32.275Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7405 10:16:34.29M 2015-11-07T10:16:32.480Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7413 10:16:34.49M 2015-11-07T10:16:32.685Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7417 10:16:34.69M 2015-11-07T10:16:32.890Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7408 10:16:34.89M 2015-11-07T10:16:33.090Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7411 10:16:35.11M 2015-11-07T10:16:33.290Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.571 1499.7407 10:16:35.30M 2015-11-07T10:16:33.496Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7400 10:16:35.50M 2015-11-07T10:16:33.700Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.571 1499.7397 10:16:35.70M 2015-11-07T10:16:33.903Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7389 10:16:35.90M 2015-11-07T10:16:34.106Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7393 10:16:36.12M 2015-11-07T10:16:34.310Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.572 1499.7393 10:16:36.32M 2015-11-07T10:16:34.511Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7401 10:16:36.52M 2015-11-07T10:16:34.716Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7401 10:16:36.72M 2015-11-07T10:16:34.920Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.573 1499.7421 10:16:36.92M 2015-11-07T10:16:35.120Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7426 10:16:37.14M 2015-11-07T10:16:35.326Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7428 10:16:37.34M 2015-11-07T10:16:35.526Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.574 1499.7417 10:16:37.54M 2015-11-07T10:16:35.726Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.574 1499.7411 10:16:37.73M 2015-11-07T10:16:35.936Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.575 1499.7413 10:16:37.93M 2015-11-07T10:16:36.136Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.575 1499.7413 10:16:38.15M 2015-11-07T10:16:36.356Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.423 34.575 1499.7415 10:16:38.35M 2015-11-07T10:16:36.542Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.423 34.575 1499.7418 10:16:38.57M 2015-11-07T10:16:36.746Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.423 34.575 1499.7427 10:16:38.75M 2015-11-07T10:16:36.946Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7424 10:16:38.95M 2015-11-07T10:16:37.151Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7424 10:16:39.17M 2015-11-07T10:16:37.356Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7423 10:16:39.36M 2015-11-07T10:16:37.556Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7418 10:16:39.56M 2015-11-07T10:16:37.761Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7416 10:16:39.76M 2015-11-07T10:16:37.966Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.574 1499.7410 10:16:39.96M 2015-11-07T10:16:38.166Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7397 10:16:40.18M 2015-11-07T10:16:38.371Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7399 10:16:40.38M 2015-11-07T10:16:38.571Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7407 10:16:40.58M 2015-11-07T10:16:38.776Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7415 10:16:40.78M 2015-11-07T10:16:38.976Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7412 10:16:41.00M 2015-11-07T10:16:39.184Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.575 1499.7412 10:16:41.20M 2015-11-07T10:16:39.382Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7408 10:16:41.39M 2015-11-07T10:16:39.586Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.575 1499.7406 10:16:41.59M 2015-11-07T10:16:39.786Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.575 1499.7402 10:16:41.79M 2015-11-07T10:16:39.991Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.575 1499.7404 10:16:42.01M 2015-11-07T10:16:40.196Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7400 10:16:42.21M 2015-11-07T10:16:40.401Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.576 1499.7404 10:16:42.41M 2015-11-07T10:16:40.601Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.576 1499.7408 10:16:42.61M 2015-11-07T10:16:40.822Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.576 1499.7399 10:16:42.81M 2015-11-07T10:16:41.011Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.575 1499.7395 10:16:43.04M 2015-11-07T10:16:41.211Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7395 10:16:43.23M 2015-11-07T10:16:41.416Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7395 10:16:43.42M 2015-11-07T10:16:41.622Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.575 1499.7407 10:16:43.62M 2015-11-07T10:16:41.822Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.575 1499.7418 10:16:43.82M 2015-11-07T10:16:42.026Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7405 10:16:44.04M 2015-11-07T10:16:42.226Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7397 10:16:44.24M 2015-11-07T10:16:42.431Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.422 34.575 1499.7415 10:16:44.44M 2015-11-07T10:16:42.631Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.422 34.574 1499.7417 10:16:44.64M 2015-11-07T10:16:42.836Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7410 10:16:44.84M 2015-11-07T10:16:43.041Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7405 10:16:45.06M 2015-11-07T10:16:43.246Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7401 10:16:45.26M 2015-11-07T10:16:43.446Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7396 10:16:45.46M 2015-11-07T10:16:43.646Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.574 1499.7406 10:16:45.65M 2015-11-07T10:16:43.851Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.423 34.575 1499.7407 10:16:45.85M 2015-11-07T10:16:44.051Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7408 10:16:46.07M 2015-11-07T10:16:44.256Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7411 10:16:46.27M 2015-11-07T10:16:44.463Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7408 10:16:46.47M 2015-11-07T10:16:44.663Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7408 10:16:46.67M 2015-11-07T10:16:44.866Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7406 10:16:46.87M 2015-11-07T10:16:45.071Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7408 10:16:47.08M 2015-11-07T10:16:45.291Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.423 34.575 1499.7408 10:16:47.28M 2015-11-07T10:16:45.476Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7394 10:16:47.50M 2015-11-07T10:16:45.681Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7385 10:16:47.68M 2015-11-07T10:16:45.881Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.422 34.575 1499.7388 10:16:47.88M 2015-11-07T10:16:46.086Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.422 34.575 1499.7390 10:16:48.10M 2015-11-07T10:16:46.286Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7384 10:16:48.30M 2015-11-07T10:16:46.491Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.422 34.575 1499.7383 10:16:48.50M 2015-11-07T10:16:46.696Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7383 10:16:48.70M 2015-11-07T10:16:46.896Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.421 34.571 1499.7467 10:16:48.90M 2015-11-07T10:16:47.096Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.421 34.570 1499.7485 10:16:49.12M 2015-11-07T10:16:47.306Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.421 34.570 1499.7484 10:16:49.31M 2015-11-07T10:16:47.506Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.420 34.569 1499.7490 10:16:49.52M 2015-11-07T10:16:47.711Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.419 34.568 1499.7482 10:16:49.71M 2015-11-07T10:16:47.911Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.419 34.568 1499.7480 10:16:49.91M 2015-11-07T10:16:48.116Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.418 34.567 1499.7463 10:16:50.13M 2015-11-07T10:16:48.327Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.418 34.567 1499.7456 10:16:50.33M 2015-11-07T10:16:48.521Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.417 34.567 1499.7448 10:16:50.53M 2015-11-07T10:16:48.726Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.417 34.567 1499.7434 10:16:50.73M 2015-11-07T10:16:48.926Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.417 34.567 1499.7421 10:16:50.93M 2015-11-07T10:16:49.126Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.416 34.568 1499.7400 10:16:51.15M 2015-11-07T10:16:49.331Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.416 34.568 1499.7386 10:16:51.34M 2015-11-07T10:16:49.536Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.416 34.568 1499.7373 10:16:51.54M 2015-11-07T10:16:49.751Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.416 34.569 1499.7361 10:16:51.74M 2015-11-07T10:16:49.941Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7355 10:16:51.96M 2015-11-07T10:16:50.143Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7350 10:16:52.16M 2015-11-07T10:16:50.346Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7350 10:16:52.36M 2015-11-07T10:16:50.551Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.570 1499.7341 10:16:52.56M 2015-11-07T10:16:50.751Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7347 10:16:52.76M 2015-11-07T10:16:50.956Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7349 10:16:52.96M 2015-11-07T10:16:51.161Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7360 10:16:53.17M 2015-11-07T10:16:51.361Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.571 1499.7357 10:16:53.37M 2015-11-07T10:16:51.566Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7367 10:16:53.57M 2015-11-07T10:16:51.771Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7356 10:16:53.77M 2015-11-07T10:16:51.971Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.418 34.572 1499.7360 10:16:53.97M 2015-11-07T10:16:52.171Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7358 10:16:54.19M 2015-11-07T10:16:52.384Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.571 1499.7350 10:16:54.39M 2015-11-07T10:16:52.576Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7334 10:16:54.59M 2015-11-07T10:16:52.786Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7332 10:16:54.78M 2015-11-07T10:16:52.992Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7336 10:16:55.01M 2015-11-07T10:16:53.191Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7343 10:16:55.21M 2015-11-07T10:16:53.391Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.571 1499.7339 10:16:55.41M 2015-11-07T10:16:53.596Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.571 1499.7345 10:16:55.60M 2015-11-07T10:16:53.801Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:16:55.80M 2015-11-07T10:16:54.001Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7346 10:16:56.02M 2015-11-07T10:16:54.222Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7352 10:16:56.22M 2015-11-07T10:16:54.406Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.571 1499.7355 10:16:56.44M 2015-11-07T10:16:54.611Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7350 10:16:56.62M 2015-11-07T10:16:54.816Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7354 10:16:56.82M 2015-11-07T10:16:55.016Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7357 10:16:57.04M 2015-11-07T10:16:55.222Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7361 10:16:57.23M 2015-11-07T10:16:55.426Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.571 1499.7374 10:16:57.43M 2015-11-07T10:16:55.627Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.572 1499.7388 10:16:57.63M 2015-11-07T10:16:55.826Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7394 10:16:57.83M 2015-11-07T10:16:56.032Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7397 10:16:58.05M 2015-11-07T10:16:56.243Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7400 10:16:58.25M 2015-11-07T10:16:56.442Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.573 1499.7396 10:16:58.45M 2015-11-07T10:16:56.641Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7396 10:16:58.65M 2015-11-07T10:16:56.846Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.574 1499.7404 10:16:58.85M 2015-11-07T10:16:57.046Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.574 1499.7407 10:16:59.07M 2015-11-07T10:16:57.252Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.574 1499.7408 10:16:59.27M 2015-11-07T10:16:57.452Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7406 10:16:59.46M 2015-11-07T10:16:57.662Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7404 10:16:59.66M 2015-11-07T10:16:57.856Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7407 10:16:59.86M 2015-11-07T10:16:58.062Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7405 10:17:00.08M 2015-11-07T10:16:58.266Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7401 10:17:00.28M 2015-11-07T10:16:58.466Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.422 34.575 1499.7390 10:17:00.48M 2015-11-07T10:16:58.687Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7369 10:17:00.68M 2015-11-07T10:16:58.877Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.421 34.575 1499.7354 10:17:00.89M 2015-11-07T10:16:59.076Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.420 34.575 1499.7343 10:17:01.10M 2015-11-07T10:16:59.277Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.420 34.574 1499.7344 10:17:01.29M 2015-11-07T10:16:59.487Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.419 34.574 1499.7341 10:17:01.49M 2015-11-07T10:16:59.698Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7339 10:17:01.69M 2015-11-07T10:16:59.887Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.572 1499.7333 10:17:01.89M 2015-11-07T10:17:00.092Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.572 1499.7340 10:17:02.11M 2015-11-07T10:17:00.297Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.417 34.572 1499.7336 10:17:02.31M 2015-11-07T10:17:00.502Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.417 34.572 1499.7336 10:17:02.51M 2015-11-07T10:17:00.702Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.417 34.571 1499.7343 10:17:02.71M 2015-11-07T10:17:00.902Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.417 34.571 1499.7339 10:17:02.91M 2015-11-07T10:17:01.107Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.417 34.571 1499.7343 10:17:03.12M 2015-11-07T10:17:01.312Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.417 34.572 1499.7339 10:17:03.32M 2015-11-07T10:17:01.517Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7345 10:17:03.52M 2015-11-07T10:17:01.717Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7365 10:17:03.72M 2015-11-07T10:17:01.922Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.419 34.572 1499.7372 10:17:03.92M 2015-11-07T10:17:02.122Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7379 10:17:04.14M 2015-11-07T10:17:02.327Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7390 10:17:04.34M 2015-11-07T10:17:02.532Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7394 10:17:04.54M 2015-11-07T10:17:02.732Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.574 1499.7390 10:17:04.74M 2015-11-07T10:17:02.937Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7393 10:17:04.94M 2015-11-07T10:17:03.157Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7391 10:17:05.16M 2015-11-07T10:17:03.342Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7393 10:17:05.37M 2015-11-07T10:17:03.547Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7393 10:17:05.55M 2015-11-07T10:17:03.747Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7384 10:17:05.75M 2015-11-07T10:17:03.952Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7394 10:17:05.95M 2015-11-07T10:17:04.152Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.574 1499.7399 10:17:06.17M 2015-11-07T10:17:04.357Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7406 10:17:06.37M 2015-11-07T10:17:04.562Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.422 34.575 1499.7405 10:17:06.57M 2015-11-07T10:17:04.767Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.575 1499.7411 10:17:06.77M 2015-11-07T10:17:04.967Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.423 34.575 1499.7412 10:17:06.97M 2015-11-07T10:17:05.172Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.422 34.575 1499.7412 10:17:07.19M 2015-11-07T10:17:05.372Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.422 34.574 1499.7400 10:17:07.39M 2015-11-07T10:17:05.572Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.422 34.574 1499.7397 10:17:07.58M 2015-11-07T10:17:05.777Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.574 1499.7399 10:17:07.78M 2015-11-07T10:17:05.984Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.573 1499.7401 10:17:08.00M 2015-11-07T10:17:06.187Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.573 1499.7388 10:17:08.20M 2015-11-07T10:17:06.387Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7388 10:17:08.40M 2015-11-07T10:17:06.587Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7386 10:17:08.60M 2015-11-07T10:17:06.792Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.573 1499.7389 10:17:08.79M 2015-11-07T10:17:06.997Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7390 10:17:09.02M 2015-11-07T10:17:07.197Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7380 10:17:09.22M 2015-11-07T10:17:07.402Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7379 10:17:09.41M 2015-11-07T10:17:07.622Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7371 10:17:09.61M 2015-11-07T10:17:07.807Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7363 10:17:09.83M 2015-11-07T10:17:08.012Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7371 10:17:10.03M 2015-11-07T10:17:08.212Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7367 10:17:10.23M 2015-11-07T10:17:08.417Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7368 10:17:10.43M 2015-11-07T10:17:08.622Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7362 10:17:10.63M 2015-11-07T10:17:08.823Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7365 10:17:10.83M 2015-11-07T10:17:09.027Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7360 10:17:11.05M 2015-11-07T10:17:09.232Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7365 10:17:11.24M 2015-11-07T10:17:09.451Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.570 1499.7377 10:17:11.44M 2015-11-07T10:17:09.637Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7374 10:17:11.64M 2015-11-07T10:17:09.837Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7373 10:17:11.84M 2015-11-07T10:17:10.042Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7375 10:17:12.06M 2015-11-07T10:17:10.247Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7373 10:17:12.26M 2015-11-07T10:17:10.447Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.417 34.570 1499.7361 10:17:12.46M 2015-11-07T10:17:10.652Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7368 10:17:12.66M 2015-11-07T10:17:10.852Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7369 10:17:12.86M 2015-11-07T10:17:11.057Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7368 10:17:13.07M 2015-11-07T10:17:11.257Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7368 10:17:13.28M 2015-11-07T10:17:11.464Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7375 10:17:13.47M 2015-11-07T10:17:11.667Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7383 10:17:13.67M 2015-11-07T10:17:11.867Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7386 10:17:13.87M 2015-11-07T10:17:12.087Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7394 10:17:14.09M 2015-11-07T10:17:12.277Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7396 10:17:14.31M 2015-11-07T10:17:12.477Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7397 10:17:14.49M 2015-11-07T10:17:12.682Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7389 10:17:14.69M 2015-11-07T10:17:12.887Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.571 1499.7374 10:17:14.88M 2015-11-07T10:17:13.087Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.424 34.577 1499.7437 10:17:15.10M 2015-11-07T10:17:13.287Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.425 34.577 1499.7446 10:17:15.31M 2015-11-07T10:17:13.497Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.425 34.577 1499.7448 10:17:15.50M 2015-11-07T10:17:13.697Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.425 34.577 1499.7443 10:17:15.70M 2015-11-07T10:17:13.897Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.425 34.577 1499.7444 10:17:15.90M 2015-11-07T10:17:14.097Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.577 1499.7435 10:17:16.12M 2015-11-07T10:17:14.307Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.578 1499.7434 10:17:16.32M 2015-11-07T10:17:14.507Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.426 34.579 1499.7429 10:17:16.52M 2015-11-07T10:17:14.712Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.425 34.579 1499.7424 10:17:16.72M 2015-11-07T10:17:14.917Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.425 34.578 1499.7422 10:17:16.92M 2015-11-07T10:17:15.117Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.424 34.578 1499.7416 10:17:17.14M 2015-11-07T10:17:15.322Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.424 34.577 1499.7401 10:17:17.33M 2015-11-07T10:17:15.527Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.423 34.577 1499.7395 10:17:17.53M 2015-11-07T10:17:15.727Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.423 34.576 1499.7397 10:17:17.73M 2015-11-07T10:17:15.932Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.422 34.576 1499.7393 10:17:17.93M 2015-11-07T10:17:16.132Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7389 10:17:18.15M 2015-11-07T10:17:16.337Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7380 10:17:18.35M 2015-11-07T10:17:16.557Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.421 34.574 1499.7378 10:17:18.55M 2015-11-07T10:17:16.742Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.574 1499.7373 10:17:18.76M 2015-11-07T10:17:16.943Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7374 10:17:18.95M 2015-11-07T10:17:17.147Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7374 10:17:19.16M 2015-11-07T10:17:17.347Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.573 1499.7369 10:17:19.36M 2015-11-07T10:17:17.552Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.573 1499.7365 10:17:19.56M 2015-11-07T10:17:17.757Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.573 1499.7365 10:17:19.76M 2015-11-07T10:17:17.962Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7363 10:17:19.96M 2015-11-07T10:17:18.167Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7374 10:17:20.18M 2015-11-07T10:17:18.367Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7380 10:17:20.38M 2015-11-07T10:17:18.567Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7375 10:17:20.58M 2015-11-07T10:17:18.772Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.572 1499.7379 10:17:20.78M 2015-11-07T10:17:18.972Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7384 10:17:21.98M 2015-11-07T10:17:19.177Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7383 10:17:21.19M 2015-11-07T10:17:19.382Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7383 10:17:21.39M 2015-11-07T10:17:19.587Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7384 10:17:21.59M 2015-11-07T10:17:19.787Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7374 10:17:21.79M 2015-11-07T10:17:19.987Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7369 10:17:22.01M 2015-11-07T10:17:20.192Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.571 1499.7366 10:17:22.21M 2015-11-07T10:17:20.398Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7366 10:17:22.41M 2015-11-07T10:17:20.602Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7372 10:17:22.61M 2015-11-07T10:17:20.818Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7366 10:17:22.81M 2015-11-07T10:17:21.023Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7362 10:17:23.03M 2015-11-07T10:17:21.207Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.571 1499.7356 10:17:23.24M 2015-11-07T10:17:21.407Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.571 1499.7357 10:17:23.42M 2015-11-07T10:17:21.618Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7360 10:17:23.62M 2015-11-07T10:17:21.818Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.571 1499.7357 10:17:23.82M 2015-11-07T10:17:22.024Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.417 34.570 1499.7346 10:17:24.04M 2015-11-07T10:17:22.223Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7334 10:17:24.24M 2015-11-07T10:17:22.428Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7335 10:17:24.44M 2015-11-07T10:17:22.633Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.416 34.570 1499.7336 10:17:24.64M 2015-11-07T10:17:22.833Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7356 10:17:24.84M 2015-11-07T10:17:23.038Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7369 10:17:25.05M 2015-11-07T10:17:23.238Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7329 10:17:25.26M 2015-11-07T10:17:23.443Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7329 10:17:25.45M 2015-11-07T10:17:23.648Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.415 34.568 1499.7339 10:17:25.65M 2015-11-07T10:17:23.848Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.416 34.568 1499.7347 10:17:25.85M 2015-11-07T10:17:24.053Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.569 1499.7355 10:17:26.07M 2015-11-07T10:17:24.253Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.416 34.569 1499.7351 10:17:26.27M 2015-11-07T10:17:24.458Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.416 34.569 1499.7347 10:17:26.47M 2015-11-07T10:17:24.663Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.415 34.568 1499.7340 10:17:26.67M 2015-11-07T10:17:24.864Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.415 34.568 1499.7340 10:17:26.87M 2015-11-07T10:17:25.068Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.416 34.569 1499.7350 10:17:27.08M 2015-11-07T10:17:25.268Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.569 1499.7360 10:17:27.28M 2015-11-07T10:17:25.488Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7374 10:17:27.48M 2015-11-07T10:17:25.673Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7384 10:17:27.70M 2015-11-07T10:17:25.878Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.420 34.572 1499.7378 10:17:27.88M 2015-11-07T10:17:26.083Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.420 34.573 1499.7384 10:17:28.10M 2015-11-07T10:17:26.288Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7394 10:17:28.30M 2015-11-07T10:17:26.488Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7399 10:17:28.50M 2015-11-07T10:17:26.693Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.423 34.576 1499.7407 10:17:28.69M 2015-11-07T10:17:26.893Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.424 34.576 1499.7412 10:17:28.90M 2015-11-07T10:17:27.093Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7388 10:17:29.11M 2015-11-07T10:17:27.303Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.574 1499.7369 10:17:29.31M 2015-11-07T10:17:27.503Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7345 10:17:29.51M 2015-11-07T10:17:27.708Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7346 10:17:29.71M 2015-11-07T10:17:27.908Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7350 10:17:29.91M 2015-11-07T10:17:28.108Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7349 10:17:30.13M 2015-11-07T10:17:28.313Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7347 10:17:30.33M 2015-11-07T10:17:28.518Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.572 1499.7347 10:17:30.53M 2015-11-07T10:17:28.723Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.572 1499.7347 10:17:30.73M 2015-11-07T10:17:28.923Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7369 10:17:30.93M 2015-11-07T10:17:29.128Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.573 1499.7341 10:17:31.14M 2015-11-07T10:17:29.328Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.419 34.573 1499.7343 10:17:31.34M 2015-11-07T10:17:29.533Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.418 34.573 1499.7339 10:17:31.54M 2015-11-07T10:17:29.738Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.418 34.573 1499.7339 10:17:31.74M 2015-11-07T10:17:29.953Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7339 10:17:31.94M 2015-11-07T10:17:30.143Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7338 10:17:32.18M 2015-11-07T10:17:30.343Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.419 34.573 1499.7350 10:17:32.36M 2015-11-07T10:17:30.548Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.419 34.574 1499.7350 10:17:32.56M 2015-11-07T10:17:30.748Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7372 10:17:32.76M 2015-11-07T10:17:30.958Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.420 34.574 1499.7386 10:17:32.96M 2015-11-07T10:17:31.158Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7404 10:17:33.18M 2015-11-07T10:17:31.358Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7419 10:17:33.38M 2015-11-07T10:17:31.563Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7429 10:17:33.57M 2015-11-07T10:17:31.768Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7439 10:17:33.77M 2015-11-07T10:17:31.973Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7460 10:17:33.97M 2015-11-07T10:17:32.173Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7466 10:17:34.19M 2015-11-07T10:17:32.378Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7468 10:17:34.39M 2015-11-07T10:17:32.578Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7467 10:17:34.59M 2015-11-07T10:17:32.787Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.424 34.576 1499.7474 10:17:34.78M 2015-11-07T10:17:32.984Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.424 34.576 1499.7472 10:17:35.01M 2015-11-07T10:17:33.188Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.425 34.576 1499.7482 10:17:35.20M 2015-11-07T10:17:33.388Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.424 34.576 1499.7469 10:17:35.40M 2015-11-07T10:17:33.593Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.577 1499.7463 10:17:35.60M 2015-11-07T10:17:33.798Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.577 1499.7458 10:17:35.80M 2015-11-07T10:17:34.003Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.425 34.577 1499.7449 10:17:36.02M 2015-11-07T10:17:34.203Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.425 34.577 1499.7441 10:17:36.22M 2015-11-07T10:17:34.424Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.426 34.578 1499.7439 10:17:36.42M 2015-11-07T10:17:34.608Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.426 34.579 1499.7438 10:17:36.63M 2015-11-07T10:17:34.813Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.426 34.579 1499.7437 10:17:36.82M 2015-11-07T10:17:35.013Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.426 34.579 1499.7408 10:17:37.04M 2015-11-07T10:17:35.218Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.426 34.579 1499.7404 10:17:37.23M 2015-11-07T10:17:35.418Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.425 34.579 1499.7405 10:17:37.43M 2015-11-07T10:17:35.623Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.425 34.578 1499.7394 10:17:37.63M 2015-11-07T10:17:35.828Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7383 10:17:37.83M 2015-11-07T10:17:36.033Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7380 10:17:38.05M 2015-11-07T10:17:36.233Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.577 1499.7375 10:17:38.25M 2015-11-07T10:17:36.433Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7380 10:17:38.45M 2015-11-07T10:17:36.638Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.576 1499.7375 10:17:38.65M 2015-11-07T10:17:36.843Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.422 34.575 1499.7362 10:17:38.85M 2015-11-07T10:17:37.048Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.421 34.574 1499.7358 10:17:39.06M 2015-11-07T10:17:37.248Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7344 10:17:39.27M 2015-11-07T10:17:37.448Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7328 10:17:39.46M 2015-11-07T10:17:37.653Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7321 10:17:39.66M 2015-11-07T10:17:37.858Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7358 10:17:39.86M 2015-11-07T10:17:38.063Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.571 1499.7367 10:17:40.08M 2015-11-07T10:17:38.263Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7380 10:17:40.28M 2015-11-07T10:17:38.468Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7389 10:17:40.48M 2015-11-07T10:17:38.668Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7389 10:17:40.68M 2015-11-07T10:17:38.890Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7402 10:17:40.88M 2015-11-07T10:17:39.073Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7417 10:17:41.11M 2015-11-07T10:17:39.278Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7430 10:17:41.29M 2015-11-07T10:17:39.483Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7434 10:17:41.49M 2015-11-07T10:17:39.688Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7424 10:17:41.69M 2015-11-07T10:17:39.888Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7437 10:17:41.89M 2015-11-07T10:17:40.088Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7445 10:17:42.11M 2015-11-07T10:17:40.293Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7444 10:17:42.31M 2015-11-07T10:17:40.498Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7455 10:17:42.51M 2015-11-07T10:17:40.698Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7452 10:17:42.71M 2015-11-07T10:17:40.905Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7446 10:17:42.91M 2015-11-07T10:17:41.104Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7435 10:17:43.12M 2015-11-07T10:17:41.308Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7434 10:17:43.32M 2015-11-07T10:17:41.508Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7433 10:17:43.52M 2015-11-07T10:17:41.713Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.574 1499.7433 10:17:43.72M 2015-11-07T10:17:41.918Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7427 10:17:43.92M 2015-11-07T10:17:42.119Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7417 10:17:44.14M 2015-11-07T10:17:42.323Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7411 10:17:44.34M 2015-11-07T10:17:42.523Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7407 10:17:44.54M 2015-11-07T10:17:42.728Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7397 10:17:44.73M 2015-11-07T10:17:42.934Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.575 1499.7388 10:17:44.93M 2015-11-07T10:17:43.134Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.575 1499.7375 10:17:45.16M 2015-11-07T10:17:43.359Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.421 34.575 1499.7375 10:17:45.35M 2015-11-07T10:17:43.543Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7417 10:17:45.57M 2015-11-07T10:17:43.743Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7417 10:17:45.75M 2015-11-07T10:17:43.949Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7416 10:17:45.95M 2015-11-07T10:17:44.149Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.571 1499.7407 10:17:46.17M 2015-11-07T10:17:44.354Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7406 10:17:46.37M 2015-11-07T10:17:44.559Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.419 34.570 1499.7396 10:17:46.57M 2015-11-07T10:17:44.758Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.418 34.570 1499.7396 10:17:46.77M 2015-11-07T10:17:44.963Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.418 34.570 1499.7395 10:17:46.97M 2015-11-07T10:17:45.168Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.418 34.570 1499.7389 10:17:47.18M 2015-11-07T10:17:45.368Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7379 10:17:47.38M 2015-11-07T10:17:45.574Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7372 10:17:47.58M 2015-11-07T10:17:45.774Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7361 10:17:47.78M 2015-11-07T10:17:45.979Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7344 10:17:48.00M 2015-11-07T10:17:46.184Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7329 10:17:48.20M 2015-11-07T10:17:46.384Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7319 10:17:48.40M 2015-11-07T10:17:46.589Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7365 10:17:48.60M 2015-11-07T10:17:46.789Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7373 10:17:48.79M 2015-11-07T10:17:46.994Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7383 10:17:49.01M 2015-11-07T10:17:47.199Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.422 34.574 1499.7400 10:17:49.21M 2015-11-07T10:17:47.399Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.575 1499.7413 10:17:49.41M 2015-11-07T10:17:47.604Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7433 10:17:49.61M 2015-11-07T10:17:47.824Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7440 10:17:49.81M 2015-11-07T10:17:48.009Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.424 34.576 1499.7457 10:17:50.05M 2015-11-07T10:17:48.214Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.424 34.576 1499.7467 10:17:50.23M 2015-11-07T10:17:48.414Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.424 34.576 1499.7460 10:17:50.43M 2015-11-07T10:17:48.619Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.424 34.575 1499.7468 10:17:50.63M 2015-11-07T10:17:48.819Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.424 34.575 1499.7480 10:17:50.82M 2015-11-07T10:17:49.024Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.576 1499.7489 10:17:51.04M 2015-11-07T10:17:49.229Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.576 1499.7490 10:17:51.24M 2015-11-07T10:17:49.429Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.424 34.578 1499.7418 10:17:51.44M 2015-11-07T10:17:49.634Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.424 34.578 1499.7411 10:17:51.64M 2015-11-07T10:17:49.834Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.430 34.584 1499.7484 10:17:51.84M 2015-11-07T10:17:50.039Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.426 34.580 1499.7439 10:17:52.06M 2015-11-07T10:17:50.244Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.425 34.579 1499.7429 10:17:52.26M 2015-11-07T10:17:50.444Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.424 34.579 1499.7412 10:17:52.46M 2015-11-07T10:17:50.649Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.423 34.578 1499.7394 10:17:52.66M 2015-11-07T10:17:50.849Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.422 34.577 1499.7380 10:17:52.85M 2015-11-07T10:17:51.054Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.422 34.577 1499.7382 10:17:53.07M 2015-11-07T10:17:51.254Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.421 34.575 1499.7373 10:17:53.27M 2015-11-07T10:17:51.459Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7373 10:17:53.47M 2015-11-07T10:17:51.664Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7380 10:17:53.67M 2015-11-07T10:17:51.864Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7386 10:17:53.87M 2015-11-07T10:17:52.069Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7394 10:17:54.09M 2015-11-07T10:17:52.289Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.422 34.575 1499.7390 10:17:54.29M 2015-11-07T10:17:52.474Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.422 34.576 1499.7401 10:17:54.50M 2015-11-07T10:17:52.679Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7368 10:17:54.69M 2015-11-07T10:17:52.884Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.572 1499.7365 10:17:54.88M 2015-11-07T10:17:53.089Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.574 1499.7385 10:17:55.10M 2015-11-07T10:17:53.289Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7371 10:17:55.30M 2015-11-07T10:17:53.494Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.419 34.573 1499.7361 10:17:55.50M 2015-11-07T10:17:53.694Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7345 10:17:55.70M 2015-11-07T10:17:53.894Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7339 10:17:55.90M 2015-11-07T10:17:54.101Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.417 34.571 1499.7334 10:17:56.12M 2015-11-07T10:17:54.304Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7335 10:17:56.32M 2015-11-07T10:17:54.509Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.418 34.571 1499.7341 10:17:56.52M 2015-11-07T10:17:54.709Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.418 34.572 1499.7344 10:17:56.72M 2015-11-07T10:17:54.914Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.573 1499.7362 10:17:56.91M 2015-11-07T10:17:55.114Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7374 10:17:57.13M 2015-11-07T10:17:55.319Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7383 10:17:57.33M 2015-11-07T10:17:55.524Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7396 10:17:57.53M 2015-11-07T10:17:55.724Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7397 10:17:57.73M 2015-11-07T10:17:55.929Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.423 34.576 1499.7406 10:17:57.93M 2015-11-07T10:17:56.129Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.577 1499.7373 10:17:58.15M 2015-11-07T10:17:56.334Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.578 1499.7366 10:17:58.35M 2015-11-07T10:17:56.534Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.424 34.578 1499.7366 10:17:58.55M 2015-11-07T10:17:56.754Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.424 34.579 1499.7366 10:17:58.75M 2015-11-07T10:17:56.944Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.425 34.580 1499.7369 10:17:58.96M 2015-11-07T10:17:57.144Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7435 10:17:59.16M 2015-11-07T10:17:57.349Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.426 34.579 1499.7450 10:17:59.36M 2015-11-07T10:17:57.549Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.426 34.579 1499.7462 10:17:59.56M 2015-11-07T10:17:57.754Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.426 34.578 1499.7461 10:17:59.76M 2015-11-07T10:17:57.959Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.425 34.578 1499.7462 10:17:59.96M 2015-11-07T10:17:58.159Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.425 34.577 1499.7456 10:18:00.18M 2015-11-07T10:17:58.364Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.425 34.577 1499.7460 10:18:00.38M 2015-11-07T10:17:58.564Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.425 34.577 1499.7455 10:18:00.58M 2015-11-07T10:17:58.769Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.424 34.577 1499.7450 10:18:00.78M 2015-11-07T10:17:58.974Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7460 10:18:01.98M 2015-11-07T10:17:59.174Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.424 34.577 1499.7449 10:18:01.19M 2015-11-07T10:17:59.382Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.424 34.577 1499.7441 10:18:01.39M 2015-11-07T10:17:59.584Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.424 34.577 1499.7437 10:18:01.59M 2015-11-07T10:17:59.784Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.424 34.577 1499.7430 10:18:01.79M 2015-11-07T10:17:59.989Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.424 34.577 1499.7423 10:18:02.01M 2015-11-07T10:18:00.189Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.577 1499.7407 10:18:02.21M 2015-11-07T10:18:00.389Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.425 34.579 1499.7426 10:18:02.41M 2015-11-07T10:18:00.594Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.425 34.579 1499.7427 10:18:02.60M 2015-11-07T10:18:00.799Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.426 34.580 1499.7429 10:18:02.80M 2015-11-07T10:18:00.999Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7391 10:18:03.03M 2015-11-07T10:18:01.221Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.575 1499.7379 10:18:03.22M 2015-11-07T10:18:01.409Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7365 10:18:03.44M 2015-11-07T10:18:01.609Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.419 34.573 1499.7358 10:18:03.62M 2015-11-07T10:18:01.814Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.418 34.572 1499.7343 10:18:03.82M 2015-11-07T10:18:02.014Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.417 34.571 1499.7321 10:18:04.04M 2015-11-07T10:18:02.224Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.417 34.571 1499.7316 10:18:04.24M 2015-11-07T10:18:02.424Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.416 34.571 1499.7316 10:18:04.44M 2015-11-07T10:18:02.624Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7335 10:18:04.64M 2015-11-07T10:18:02.829Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.572 1499.7350 10:18:04.83M 2015-11-07T10:18:03.029Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7349 10:18:05.06M 2015-11-07T10:18:03.235Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7358 10:18:05.25M 2015-11-07T10:18:03.439Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.573 1499.7358 10:18:05.45M 2015-11-07T10:18:03.639Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7362 10:18:05.65M 2015-11-07T10:18:03.845Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7362 10:18:05.85M 2015-11-07T10:18:04.055Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7358 10:18:06.07M 2015-11-07T10:18:04.249Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7351 10:18:06.27M 2015-11-07T10:18:04.454Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.419 34.573 1499.7355 10:18:06.47M 2015-11-07T10:18:04.662Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.420 34.573 1499.7362 10:18:06.67M 2015-11-07T10:18:04.859Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7333 10:18:06.87M 2015-11-07T10:18:05.064Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7365 10:18:07.08M 2015-11-07T10:18:05.264Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.420 34.574 1499.7374 10:18:07.28M 2015-11-07T10:18:05.469Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.574 1499.7377 10:18:07.48M 2015-11-07T10:18:05.690Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.574 1499.7379 10:18:07.68M 2015-11-07T10:18:05.874Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.574 1499.7380 10:18:07.90M 2015-11-07T10:18:06.080Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.575 1499.7384 10:18:08.10M 2015-11-07T10:18:06.279Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.426 34.579 1499.7437 10:18:08.30M 2015-11-07T10:18:06.484Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.426 34.579 1499.7448 10:18:08.50M 2015-11-07T10:18:06.690Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7449 10:18:08.70M 2015-11-07T10:18:06.889Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7456 10:18:08.90M 2015-11-07T10:18:07.089Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.426 34.579 1499.7466 10:18:09.11M 2015-11-07T10:18:07.295Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.427 34.580 1499.7465 10:18:09.31M 2015-11-07T10:18:07.500Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.427 34.580 1499.7471 10:18:09.51M 2015-11-07T10:18:07.701Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.428 34.581 1499.7477 10:18:09.71M 2015-11-07T10:18:07.905Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.428 34.581 1499.7466 10:18:09.91M 2015-11-07T10:18:08.110Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.427 34.580 1499.7455 10:18:10.13M 2015-11-07T10:18:08.309Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.425 34.579 1499.7448 10:18:10.33M 2015-11-07T10:18:08.514Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.577 1499.7438 10:18:10.53M 2015-11-07T10:18:08.715Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7443 10:18:10.72M 2015-11-07T10:18:08.920Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7435 10:18:10.92M 2015-11-07T10:18:09.125Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.576 1499.7426 10:18:11.14M 2015-11-07T10:18:09.325Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7421 10:18:11.34M 2015-11-07T10:18:09.530Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7419 10:18:11.54M 2015-11-07T10:18:09.735Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7430 10:18:11.74M 2015-11-07T10:18:09.935Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.423 34.575 1499.7432 10:18:11.94M 2015-11-07T10:18:10.157Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.575 1499.7430 10:18:12.16M 2015-11-07T10:18:10.342Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.575 1499.7434 10:18:12.37M 2015-11-07T10:18:10.545Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7427 10:18:12.56M 2015-11-07T10:18:10.750Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7418 10:18:12.76M 2015-11-07T10:18:10.950Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7421 10:18:12.96M 2015-11-07T10:18:11.155Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7417 10:18:13.17M 2015-11-07T10:18:11.355Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7412 10:18:13.37M 2015-11-07T10:18:11.560Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7402 10:18:13.57M 2015-11-07T10:18:11.765Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7405 10:18:13.77M 2015-11-07T10:18:11.965Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.574 1499.7415 10:18:13.97M 2015-11-07T10:18:12.170Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7419 10:18:14.19M 2015-11-07T10:18:12.375Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7416 10:18:14.39M 2015-11-07T10:18:12.575Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7357 10:18:14.59M 2015-11-07T10:18:12.785Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7336 10:18:14.79M 2015-11-07T10:18:12.985Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7373 10:18:15.01M 2015-11-07T10:18:13.185Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.575 1499.7386 10:18:15.20M 2015-11-07T10:18:13.390Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7396 10:18:15.40M 2015-11-07T10:18:13.595Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7404 10:18:15.60M 2015-11-07T10:18:13.795Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.580 1499.7466 10:18:15.80M 2015-11-07T10:18:13.995Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.579 1499.7472 10:18:16.02M 2015-11-07T10:18:14.200Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.427 34.579 1499.7479 10:18:16.22M 2015-11-07T10:18:14.405Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.427 34.579 1499.7472 10:18:16.42M 2015-11-07T10:18:14.625Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7407 10:18:16.62M 2015-11-07T10:18:14.810Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7406 10:18:16.83M 2015-11-07T10:18:15.010Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7402 10:18:17.03M 2015-11-07T10:18:15.215Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7393 10:18:17.23M 2015-11-07T10:18:15.415Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7396 10:18:17.43M 2015-11-07T10:18:15.621Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7395 10:18:17.63M 2015-11-07T10:18:15.825Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.569 1499.7396 10:18:17.83M 2015-11-07T10:18:16.052Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7397 10:18:18.05M 2015-11-07T10:18:16.230Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7380 10:18:18.25M 2015-11-07T10:18:16.430Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.416 34.568 1499.7366 10:18:18.45M 2015-11-07T10:18:16.635Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.569 1499.7369 10:18:18.64M 2015-11-07T10:18:16.835Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7372 10:18:18.84M 2015-11-07T10:18:17.045Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7377 10:18:19.06M 2015-11-07T10:18:17.245Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7389 10:18:19.26M 2015-11-07T10:18:17.445Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.569 1499.7399 10:18:19.46M 2015-11-07T10:18:17.650Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7408 10:18:19.66M 2015-11-07T10:18:17.855Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7421 10:18:19.86M 2015-11-07T10:18:18.063Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7423 10:18:20.08M 2015-11-07T10:18:18.260Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7424 10:18:20.28M 2015-11-07T10:18:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7422 10:18:20.48M 2015-11-07T10:18:18.666Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.420 34.572 1499.7415 10:18:20.67M 2015-11-07T10:18:18.870Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7415 10:18:20.87M 2015-11-07T10:18:19.090Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7416 10:18:21.09M 2015-11-07T10:18:19.275Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7426 10:18:21.31M 2015-11-07T10:18:19.475Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7445 10:18:21.49M 2015-11-07T10:18:19.680Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7460 10:18:21.69M 2015-11-07T10:18:19.885Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7463 10:18:21.89M 2015-11-07T10:18:20.085Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7466 10:18:22.11M 2015-11-07T10:18:20.290Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.575 1499.7489 10:18:22.31M 2015-11-07T10:18:20.495Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.425 34.575 1499.7495 10:18:22.51M 2015-11-07T10:18:20.695Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.575 1499.7489 10:18:22.71M 2015-11-07T10:18:20.902Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7487 10:18:22.90M 2015-11-07T10:18:21.100Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7479 10:18:23.12M 2015-11-07T10:18:21.305Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.574 1499.7466 10:18:23.32M 2015-11-07T10:18:21.510Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7463 10:18:23.52M 2015-11-07T10:18:21.716Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7467 10:18:23.72M 2015-11-07T10:18:21.915Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7461 10:18:23.92M 2015-11-07T10:18:22.120Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.415 34.566 1499.7369 10:18:24.14M 2015-11-07T10:18:22.320Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.415 34.566 1499.7362 10:18:24.34M 2015-11-07T10:18:22.525Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.414 34.566 1499.7365 10:18:24.54M 2015-11-07T10:18:22.725Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.413 34.565 1499.7351 10:18:24.73M 2015-11-07T10:18:22.930Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.412 34.565 1499.7330 10:18:24.93M 2015-11-07T10:18:23.135Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.412 34.565 1499.7323 10:18:25.15M 2015-11-07T10:18:23.335Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.412 34.565 1499.7322 10:18:25.35M 2015-11-07T10:18:23.555Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.412 34.565 1499.7313 10:18:25.55M 2015-11-07T10:18:23.743Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.412 34.566 1499.7316 10:18:25.77M 2015-11-07T10:18:23.945Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.413 34.567 1499.7318 10:18:25.95M 2015-11-07T10:18:24.145Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.413 34.566 1499.7311 10:18:26.17M 2015-11-07T10:18:24.350Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.413 34.566 1499.7313 10:18:26.36M 2015-11-07T10:18:24.555Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.413 34.567 1499.7317 10:18:26.57M 2015-11-07T10:18:24.760Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.413 34.567 1499.7316 10:18:26.77M 2015-11-07T10:18:24.960Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.566 1499.7316 10:18:26.97M 2015-11-07T10:18:25.160Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.566 1499.7319 10:18:27.18M 2015-11-07T10:18:25.365Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.413 34.566 1499.7322 10:18:27.38M 2015-11-07T10:18:25.570Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.566 1499.7313 10:18:27.58M 2015-11-07T10:18:25.770Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.566 1499.7316 10:18:27.78M 2015-11-07T10:18:25.975Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.413 34.566 1499.7319 10:18:28.00M 2015-11-07T10:18:26.184Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.414 34.567 1499.7321 10:18:28.20M 2015-11-07T10:18:26.384Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.414 34.567 1499.7308 10:18:28.40M 2015-11-07T10:18:26.585Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.414 34.568 1499.7313 10:18:28.60M 2015-11-07T10:18:26.785Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.414 34.568 1499.7316 10:18:28.79M 2015-11-07T10:18:26.990Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.414 34.568 1499.7316 10:18:29.01M 2015-11-07T10:18:27.219Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.571 1499.7346 10:18:29.21M 2015-11-07T10:18:27.395Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.419 34.572 1499.7358 10:18:29.41M 2015-11-07T10:18:27.600Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.574 1499.7363 10:18:29.61M 2015-11-07T10:18:27.805Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.575 1499.7369 10:18:29.81M 2015-11-07T10:18:28.026Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.576 1499.7375 10:18:30.03M 2015-11-07T10:18:28.210Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.577 1499.7385 10:18:30.24M 2015-11-07T10:18:28.410Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.424 34.578 1499.7399 10:18:30.43M 2015-11-07T10:18:28.615Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7373 10:18:30.63M 2015-11-07T10:18:28.815Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.421 34.575 1499.7372 10:18:30.82M 2015-11-07T10:18:29.020Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7369 10:18:31.04M 2015-11-07T10:18:29.227Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.573 1499.7358 10:18:31.24M 2015-11-07T10:18:29.425Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7360 10:18:31.44M 2015-11-07T10:18:29.630Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7352 10:18:31.64M 2015-11-07T10:18:29.830Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.570 1499.7347 10:18:31.84M 2015-11-07T10:18:30.036Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.416 34.570 1499.7340 10:18:32.06M 2015-11-07T10:18:30.240Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7340 10:18:32.26M 2015-11-07T10:18:30.448Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7341 10:18:32.46M 2015-11-07T10:18:30.653Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7346 10:18:32.66M 2015-11-07T10:18:30.845Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.571 1499.7349 10:18:32.85M 2015-11-07T10:18:31.051Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7358 10:18:33.07M 2015-11-07T10:18:31.256Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.571 1499.7378 10:18:33.27M 2015-11-07T10:18:31.456Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7388 10:18:33.47M 2015-11-07T10:18:31.663Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7385 10:18:33.67M 2015-11-07T10:18:31.889Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7373 10:18:33.87M 2015-11-07T10:18:32.066Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7368 10:18:34.09M 2015-11-07T10:18:32.271Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.574 1499.7372 10:18:34.29M 2015-11-07T10:18:32.491Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.420 34.573 1499.7383 10:18:34.49M 2015-11-07T10:18:32.676Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7385 10:18:34.70M 2015-11-07T10:18:32.876Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7389 10:18:34.89M 2015-11-07T10:18:33.081Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7396 10:18:35.10M 2015-11-07T10:18:33.286Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7416 10:18:35.30M 2015-11-07T10:18:33.491Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.419 34.571 1499.7427 10:18:35.50M 2015-11-07T10:18:33.691Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7434 10:18:35.70M 2015-11-07T10:18:33.896Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.419 34.569 1499.7438 10:18:35.90M 2015-11-07T10:18:34.096Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7437 10:18:36.12M 2015-11-07T10:18:34.296Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7427 10:18:36.32M 2015-11-07T10:18:34.502Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7418 10:18:36.51M 2015-11-07T10:18:34.706Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7417 10:18:36.71M 2015-11-07T10:18:34.911Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7416 10:18:36.91M 2015-11-07T10:18:35.123Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.417 34.568 1499.7428 10:18:37.13M 2015-11-07T10:18:35.311Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.417 34.567 1499.7444 10:18:37.33M 2015-11-07T10:18:35.521Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.417 34.567 1499.7450 10:18:37.53M 2015-11-07T10:18:35.721Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.569 1499.7406 10:18:37.73M 2015-11-07T10:18:35.926Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7406 10:18:37.93M 2015-11-07T10:18:36.126Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7416 10:18:38.15M 2015-11-07T10:18:36.326Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7411 10:18:38.35M 2015-11-07T10:18:36.531Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7422 10:18:38.54M 2015-11-07T10:18:36.736Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7429 10:18:38.74M 2015-11-07T10:18:36.956Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7424 10:18:38.94M 2015-11-07T10:18:37.143Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7413 10:18:39.18M 2015-11-07T10:18:37.346Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7408 10:18:39.36M 2015-11-07T10:18:37.546Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7397 10:18:39.56M 2015-11-07T10:18:37.751Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7389 10:18:39.76M 2015-11-07T10:18:37.951Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.574 1499.7385 10:18:39.96M 2015-11-07T10:18:38.158Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.422 34.575 1499.7396 10:18:40.18M 2015-11-07T10:18:38.361Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.422 34.575 1499.7399 10:18:40.38M 2015-11-07T10:18:38.566Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.422 34.576 1499.7402 10:18:40.57M 2015-11-07T10:18:38.766Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.576 1499.7397 10:18:40.77M 2015-11-07T10:18:38.966Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7400 10:18:40.97M 2015-11-07T10:18:39.171Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.424 34.578 1499.7408 10:18:41.19M 2015-11-07T10:18:39.376Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.425 34.578 1499.7412 10:18:41.39M 2015-11-07T10:18:39.576Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.424 34.577 1499.7405 10:18:41.59M 2015-11-07T10:18:39.784Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.424 34.577 1499.7405 10:18:41.79M 2015-11-07T10:18:39.984Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.423 34.577 1499.7404 10:18:42.01M 2015-11-07T10:18:40.186Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.424 34.577 1499.7410 10:18:42.20M 2015-11-07T10:18:40.392Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7402 10:18:42.41M 2015-11-07T10:18:40.591Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.424 34.577 1499.7407 10:18:42.60M 2015-11-07T10:18:40.791Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.578 1499.7416 10:18:42.80M 2015-11-07T10:18:40.996Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.425 34.578 1499.7416 10:18:43.02M 2015-11-07T10:18:41.206Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.424 34.577 1499.7407 10:18:43.22M 2015-11-07T10:18:41.422Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.424 34.577 1499.7404 10:18:43.42M 2015-11-07T10:18:41.611Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.423 34.577 1499.7396 10:18:43.64M 2015-11-07T10:18:41.811Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.423 34.576 1499.7395 10:18:43.82M 2015-11-07T10:18:42.016Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7386 10:18:44.04M 2015-11-07T10:18:42.222Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.575 1499.7382 10:18:44.24M 2015-11-07T10:18:42.422Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7365 10:18:44.44M 2015-11-07T10:18:42.626Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7355 10:18:44.63M 2015-11-07T10:18:42.826Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.573 1499.7344 10:18:44.83M 2015-11-07T10:18:43.026Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7335 10:18:45.05M 2015-11-07T10:18:43.231Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.417 34.571 1499.7328 10:18:45.25M 2015-11-07T10:18:43.436Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7324 10:18:45.45M 2015-11-07T10:18:43.636Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.415 34.569 1499.7321 10:18:45.65M 2015-11-07T10:18:43.850Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.414 34.568 1499.7318 10:18:45.85M 2015-11-07T10:18:44.046Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.417 34.570 1499.7355 10:18:46.07M 2015-11-07T10:18:44.246Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.418 34.572 1499.7363 10:18:46.27M 2015-11-07T10:18:44.451Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7380 10:18:46.46M 2015-11-07T10:18:44.656Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.574 1499.7391 10:18:46.66M 2015-11-07T10:18:44.863Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.421 34.575 1499.7413 10:18:46.86M 2015-11-07T10:18:45.063Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.576 1499.7415 10:18:47.08M 2015-11-07T10:18:45.263Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.423 34.577 1499.7415 10:18:47.28M 2015-11-07T10:18:45.466Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7461 10:18:47.48M 2015-11-07T10:18:45.690Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.424 34.576 1499.7467 10:18:47.68M 2015-11-07T10:18:45.891Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.576 1499.7463 10:18:47.88M 2015-11-07T10:18:46.076Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7465 10:18:48.11M 2015-11-07T10:18:46.276Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.576 1499.7463 10:18:48.29M 2015-11-07T10:18:46.484Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.576 1499.7467 10:18:48.49M 2015-11-07T10:18:46.686Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7445 10:18:48.69M 2015-11-07T10:18:46.886Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7452 10:18:48.89M 2015-11-07T10:18:47.091Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7444 10:18:49.11M 2015-11-07T10:18:47.296Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.423 34.575 1499.7433 10:18:49.31M 2015-11-07T10:18:47.496Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7386 10:18:49.51M 2015-11-07T10:18:47.703Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7378 10:18:49.71M 2015-11-07T10:18:47.902Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7373 10:18:49.91M 2015-11-07T10:18:48.102Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7365 10:18:50.12M 2015-11-07T10:18:48.306Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7354 10:18:50.32M 2015-11-07T10:18:48.511Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7341 10:18:50.52M 2015-11-07T10:18:48.716Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7325 10:18:50.72M 2015-11-07T10:18:48.916Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7340 10:18:50.92M 2015-11-07T10:18:49.121Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7291 10:18:51.14M 2015-11-07T10:18:49.321Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7288 10:18:51.34M 2015-11-07T10:18:49.526Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7291 10:18:51.54M 2015-11-07T10:18:49.731Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7363 10:18:51.74M 2015-11-07T10:18:49.931Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.574 1499.7373 10:18:51.94M 2015-11-07T10:18:50.136Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7395 10:18:52.16M 2015-11-07T10:18:50.351Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.422 34.575 1499.7402 10:18:52.36M 2015-11-07T10:18:50.542Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.424 34.576 1499.7424 10:18:52.57M 2015-11-07T10:18:50.746Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.425 34.576 1499.7449 10:18:52.75M 2015-11-07T10:18:50.946Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.426 34.577 1499.7471 10:18:52.95M 2015-11-07T10:18:51.151Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.426 34.577 1499.7476 10:18:53.17M 2015-11-07T10:18:51.357Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.425 34.576 1499.7465 10:18:53.37M 2015-11-07T10:18:51.556Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7444 10:18:53.57M 2015-11-07T10:18:51.761Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.417 34.568 1499.7377 10:18:53.77M 2015-11-07T10:18:51.966Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.416 34.567 1499.7384 10:18:53.97M 2015-11-07T10:18:52.166Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.415 34.566 1499.7367 10:18:54.19M 2015-11-07T10:18:52.371Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.415 34.566 1499.7365 10:18:54.39M 2015-11-07T10:18:52.572Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.419 34.570 1499.7412 10:18:54.59M 2015-11-07T10:18:52.776Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.419 34.570 1499.7411 10:18:54.78M 2015-11-07T10:18:52.976Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.419 34.571 1499.7419 10:18:55.00M 2015-11-07T10:18:53.184Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.419 34.571 1499.7413 10:18:55.20M 2015-11-07T10:18:53.387Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.571 1499.7413 10:18:55.40M 2015-11-07T10:18:53.587Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7408 10:18:55.60M 2015-11-07T10:18:53.791Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7407 10:18:55.80M 2015-11-07T10:18:53.996Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7410 10:18:56.02M 2015-11-07T10:18:54.196Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7413 10:18:56.22M 2015-11-07T10:18:54.402Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7402 10:18:56.41M 2015-11-07T10:18:54.606Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7401 10:18:56.61M 2015-11-07T10:18:54.823Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7399 10:18:56.81M 2015-11-07T10:18:55.007Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7395 10:18:57.05M 2015-11-07T10:18:55.211Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7391 10:18:57.23M 2015-11-07T10:18:55.412Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7396 10:18:57.43M 2015-11-07T10:18:55.617Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7395 10:18:57.62M 2015-11-07T10:18:55.822Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7397 10:18:57.83M 2015-11-07T10:18:56.024Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.571 1499.7394 10:18:58.05M 2015-11-07T10:18:56.227Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.418 34.568 1499.7452 10:18:58.25M 2015-11-07T10:18:56.432Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7452 10:18:58.45M 2015-11-07T10:18:56.632Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7452 10:18:58.64M 2015-11-07T10:18:56.837Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7456 10:18:58.84M 2015-11-07T10:18:57.042Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.418 34.568 1499.7462 10:18:59.06M 2015-11-07T10:18:57.247Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.569 1499.7452 10:18:59.26M 2015-11-07T10:18:57.447Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.418 34.568 1499.7452 10:18:59.46M 2015-11-07T10:18:57.655Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.418 34.568 1499.7450 10:18:59.66M 2015-11-07T10:18:57.847Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.417 34.568 1499.7448 10:18:59.86M 2015-11-07T10:18:58.052Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.417 34.568 1499.7435 10:19:00.07M 2015-11-07T10:18:58.257Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7429 10:19:00.28M 2015-11-07T10:18:58.462Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7419 10:19:00.47M 2015-11-07T10:18:58.663Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7411 10:19:00.67M 2015-11-07T10:18:58.867Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.569 1499.7391 10:19:00.87M 2015-11-07T10:18:59.072Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7385 10:19:01.09M 2015-11-07T10:18:59.287Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.570 1499.7383 10:19:01.29M 2015-11-07T10:18:59.477Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.570 1499.7377 10:19:01.51M 2015-11-07T10:18:59.677Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7377 10:19:01.69M 2015-11-07T10:18:59.887Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7375 10:19:01.89M 2015-11-07T10:19:00.087Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.416 34.568 1499.7373 10:19:02.11M 2015-11-07T10:19:00.287Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.568 1499.7379 10:19:02.31M 2015-11-07T10:19:00.492Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7372 10:19:02.51M 2015-11-07T10:19:00.692Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7372 10:19:02.70M 2015-11-07T10:19:00.897Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7374 10:19:02.90M 2015-11-07T10:19:01.097Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7377 10:19:03.12M 2015-11-07T10:19:01.302Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.420 34.572 1499.7377 10:19:03.32M 2015-11-07T10:19:01.502Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7395 10:19:03.52M 2015-11-07T10:19:01.707Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.574 1499.7401 10:19:03.72M 2015-11-07T10:19:01.912Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.421 34.574 1499.7390 10:19:03.92M 2015-11-07T10:19:02.112Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.421 34.574 1499.7380 10:19:04.14M 2015-11-07T10:19:02.317Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.422 34.574 1499.7379 10:19:04.33M 2015-11-07T10:19:02.522Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.422 34.575 1499.7388 10:19:04.54M 2015-11-07T10:19:02.727Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7395 10:19:04.74M 2015-11-07T10:19:02.936Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.423 34.576 1499.7394 10:19:04.93M 2015-11-07T10:19:03.132Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.424 34.577 1499.7406 10:19:05.15M 2015-11-07T10:19:03.332Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.424 34.577 1499.7407 10:19:05.35M 2015-11-07T10:19:03.537Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.424 34.577 1499.7412 10:19:05.55M 2015-11-07T10:19:03.757Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.424 34.577 1499.7397 10:19:05.75M 2015-11-07T10:19:03.942Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.423 34.577 1499.7393 10:19:05.96M 2015-11-07T10:19:04.147Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.422 34.575 1499.7377 10:19:06.17M 2015-11-07T10:19:04.347Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7367 10:19:06.37M 2015-11-07T10:19:04.552Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.419 34.573 1499.7356 10:19:06.56M 2015-11-07T10:19:04.967Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.421 34.575 1499.7373 10:19:06.76M 2015-11-07T10:19:04.967Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.421 34.575 1499.7378 10:19:07.07M 2015-11-07T10:19:05.167Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.575 1499.7389 10:19:07.19M 2015-11-07T10:19:05.367Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.575 1499.7395 10:19:07.39M 2015-11-07T10:19:05.572Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7397 10:19:07.59M 2015-11-07T10:19:05.777Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7404 10:19:07.78M 2015-11-07T10:19:05.984Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.423 34.577 1499.7419 10:19:08.00M 2015-11-07T10:19:06.177Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.423 34.577 1499.7429 10:19:08.20M 2015-11-07T10:19:06.387Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.422 34.575 1499.7422 10:19:08.40M 2015-11-07T10:19:06.592Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7428 10:19:08.60M 2015-11-07T10:19:06.792Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.421 34.575 1499.7402 10:19:08.80M 2015-11-07T10:19:06.992Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7393 10:19:09.02M 2015-11-07T10:19:07.197Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.423 34.577 1499.7421 10:19:09.22M 2015-11-07T10:19:07.397Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.424 34.578 1499.7423 10:19:09.42M 2015-11-07T10:19:07.602Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.424 34.578 1499.7428 10:19:09.61M 2015-11-07T10:19:07.807Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.424 34.578 1499.7418 10:19:09.81M 2015-11-07T10:19:08.012Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.424 34.579 1499.7401 10:19:10.03M 2015-11-07T10:19:08.227Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.423 34.578 1499.7386 10:19:10.23M 2015-11-07T10:19:08.417Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.424 34.578 1499.7385 10:19:10.45M 2015-11-07T10:19:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.425 34.579 1499.7404 10:19:10.63M 2015-11-07T10:19:08.822Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.425 34.579 1499.7411 10:19:10.83M 2015-11-07T10:19:09.022Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.421 34.576 1499.7375 10:19:11.05M 2015-11-07T10:19:09.227Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.575 1499.7382 10:19:11.25M 2015-11-07T10:19:09.432Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.575 1499.7393 10:19:11.45M 2015-11-07T10:19:09.632Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.576 1499.7413 10:19:11.65M 2015-11-07T10:19:09.837Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7418 10:19:11.84M 2015-11-07T10:19:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7421 10:19:12.06M 2015-11-07T10:19:10.242Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7417 10:19:12.26M 2015-11-07T10:19:10.447Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7399 10:19:12.46M 2015-11-07T10:19:10.647Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.572 1499.7388 10:19:12.66M 2015-11-07T10:19:10.852Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7423 10:19:12.86M 2015-11-07T10:19:11.057Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.573 1499.7424 10:19:13.08M 2015-11-07T10:19:11.257Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7423 10:19:13.28M 2015-11-07T10:19:11.463Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.423 34.575 1499.7439 10:19:13.48M 2015-11-07T10:19:11.662Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.424 34.576 1499.7451 10:19:13.68M 2015-11-07T10:19:11.867Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.425 34.576 1499.7452 10:19:13.87M 2015-11-07T10:19:12.072Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.425 34.577 1499.7450 10:19:14.09M 2015-11-07T10:19:12.272Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.425 34.577 1499.7450 10:19:14.29M 2015-11-07T10:19:12.477Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.424 34.576 1499.7444 10:19:14.49M 2015-11-07T10:19:12.692Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.424 34.576 1499.7427 10:19:14.69M 2015-11-07T10:19:12.887Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7416 10:19:14.90M 2015-11-07T10:19:13.087Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.422 34.574 1499.7408 10:19:15.11M 2015-11-07T10:19:13.287Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7408 10:19:15.31M 2015-11-07T10:19:13.492Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.573 1499.7401 10:19:15.51M 2015-11-07T10:19:13.692Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7396 10:19:15.71M 2015-11-07T10:19:13.897Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.420 34.572 1499.7383 10:19:15.90M 2015-11-07T10:19:14.102Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7384 10:19:16.12M 2015-11-07T10:19:14.307Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7388 10:19:16.32M 2015-11-07T10:19:14.507Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.571 1499.7386 10:19:16.52M 2015-11-07T10:19:14.707Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7390 10:19:16.72M 2015-11-07T10:19:14.912Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.569 1499.7394 10:19:16.92M 2015-11-07T10:19:15.117Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.569 1499.7400 10:19:17.14M 2015-11-07T10:19:15.322Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7390 10:19:17.34M 2015-11-07T10:19:15.522Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.571 1499.7423 10:19:17.54M 2015-11-07T10:19:15.727Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7427 10:19:17.73M 2015-11-07T10:19:15.927Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7424 10:19:17.93M 2015-11-07T10:19:16.138Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7424 10:19:18.15M 2015-11-07T10:19:16.332Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7422 10:19:18.35M 2015-11-07T10:19:16.537Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7430 10:19:18.55M 2015-11-07T10:19:16.738Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7440 10:19:18.75M 2015-11-07T10:19:16.943Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7396 10:19:18.95M 2015-11-07T10:19:17.163Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7399 10:19:19.17M 2015-11-07T10:19:17.348Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7385 10:19:19.38M 2015-11-07T10:19:17.552Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.416 34.569 1499.7375 10:19:19.57M 2015-11-07T10:19:17.758Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7360 10:19:19.77M 2015-11-07T10:19:17.958Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.415 34.568 1499.7350 10:19:19.96M 2015-11-07T10:19:18.162Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.415 34.568 1499.7343 10:19:20.18M 2015-11-07T10:19:18.363Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.567 1499.7336 10:19:20.38M 2015-11-07T10:19:18.567Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.414 34.567 1499.7332 10:19:20.58M 2015-11-07T10:19:18.768Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.414 34.568 1499.7332 10:19:20.78M 2015-11-07T10:19:18.978Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.414 34.567 1499.7327 10:19:21.00M 2015-11-07T10:19:19.178Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.414 34.567 1499.7327 10:19:21.20M 2015-11-07T10:19:19.383Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.414 34.567 1499.7330 10:19:21.40M 2015-11-07T10:19:19.585Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.568 1499.7340 10:19:21.60M 2015-11-07T10:19:19.785Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.415 34.568 1499.7356 10:19:21.80M 2015-11-07T10:19:19.988Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.415 34.568 1499.7357 10:19:22.01M 2015-11-07T10:19:20.193Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7366 10:19:22.21M 2015-11-07T10:19:20.393Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7373 10:19:22.41M 2015-11-07T10:19:20.598Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7385 10:19:22.61M 2015-11-07T10:19:20.798Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7384 10:19:22.81M 2015-11-07T10:19:21.003Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7386 10:19:23.03M 2015-11-07T10:19:21.208Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7382 10:19:23.23M 2015-11-07T10:19:21.408Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7383 10:19:23.43M 2015-11-07T10:19:21.628Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7386 10:19:23.63M 2015-11-07T10:19:21.813Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7395 10:19:23.84M 2015-11-07T10:19:22.018Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7405 10:19:24.04M 2015-11-07T10:19:22.224Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7421 10:19:24.24M 2015-11-07T10:19:22.423Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7423 10:19:24.44M 2015-11-07T10:19:22.655Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.572 1499.7422 10:19:24.64M 2015-11-07T10:19:22.833Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7404 10:19:24.84M 2015-11-07T10:19:23.033Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7397 10:19:25.06M 2015-11-07T10:19:23.238Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.420 34.573 1499.7385 10:19:25.26M 2015-11-07T10:19:23.438Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.572 1499.7384 10:19:25.46M 2015-11-07T10:19:23.643Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7375 10:19:25.65M 2015-11-07T10:19:23.848Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.571 1499.7369 10:19:25.85M 2015-11-07T10:19:24.048Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7393 10:19:26.07M 2015-11-07T10:19:24.253Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7384 10:19:26.27M 2015-11-07T10:19:24.458Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7385 10:19:26.47M 2015-11-07T10:19:24.665Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7388 10:19:26.67M 2015-11-07T10:19:24.863Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7394 10:19:26.87M 2015-11-07T10:19:25.063Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7388 10:19:27.09M 2015-11-07T10:19:25.268Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7383 10:19:27.29M 2015-11-07T10:19:25.468Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7386 10:19:27.49M 2015-11-07T10:19:25.673Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.575 1499.7394 10:19:27.68M 2015-11-07T10:19:25.878Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7397 10:19:27.88M 2015-11-07T10:19:26.098Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7404 10:19:28.10M 2015-11-07T10:19:26.283Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.574 1499.7410 10:19:28.32M 2015-11-07T10:19:26.488Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7424 10:19:28.50M 2015-11-07T10:19:26.688Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7432 10:19:28.70M 2015-11-07T10:19:26.888Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7424 10:19:28.90M 2015-11-07T10:19:27.099Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7411 10:19:29.12M 2015-11-07T10:19:27.298Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.573 1499.7416 10:19:29.32M 2015-11-07T10:19:27.502Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7408 10:19:29.51M 2015-11-07T10:19:27.703Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7402 10:19:29.71M 2015-11-07T10:19:27.908Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7406 10:19:29.91M 2015-11-07T10:19:28.108Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7413 10:19:30.13M 2015-11-07T10:19:28.313Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7421 10:19:30.33M 2015-11-07T10:19:28.513Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7433 10:19:30.53M 2015-11-07T10:19:28.718Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7432 10:19:30.73M 2015-11-07T10:19:28.923Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.575 1499.7471 10:19:30.93M 2015-11-07T10:19:29.128Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.424 34.576 1499.7472 10:19:31.15M 2015-11-07T10:19:29.328Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.575 1499.7458 10:19:31.35M 2015-11-07T10:19:29.533Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.414 34.566 1499.7343 10:19:31.55M 2015-11-07T10:19:29.733Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.569 1499.7368 10:19:31.74M 2015-11-07T10:19:29.938Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7375 10:19:31.94M 2015-11-07T10:19:30.138Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.425 34.577 1499.7477 10:19:32.16M 2015-11-07T10:19:30.343Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.426 34.578 1499.7489 10:19:32.36M 2015-11-07T10:19:30.563Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.426 34.578 1499.7485 10:19:32.56M 2015-11-07T10:19:30.748Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.579 1499.7478 10:19:32.78M 2015-11-07T10:19:30.953Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.579 1499.7474 10:19:32.96M 2015-11-07T10:19:31.154Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.580 1499.7469 10:19:33.18M 2015-11-07T10:19:31.378Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.580 1499.7468 10:19:33.38M 2015-11-07T10:19:31.563Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.427 34.580 1499.7467 10:19:33.57M 2015-11-07T10:19:31.763Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.426 34.580 1499.7451 10:19:33.77M 2015-11-07T10:19:31.968Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.426 34.579 1499.7434 10:19:33.97M 2015-11-07T10:19:32.173Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.425 34.579 1499.7424 10:19:34.19M 2015-11-07T10:19:32.373Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.424 34.578 1499.7402 10:19:34.39M 2015-11-07T10:19:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.424 34.578 1499.7401 10:19:34.59M 2015-11-07T10:19:32.778Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.424 34.577 1499.7399 10:19:34.79M 2015-11-07T10:19:32.987Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7395 10:19:35.01M 2015-11-07T10:19:33.184Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7388 10:19:35.21M 2015-11-07T10:19:33.388Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.575 1499.7375 10:19:35.41M 2015-11-07T10:19:33.593Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.421 34.575 1499.7372 10:19:35.61M 2015-11-07T10:19:33.793Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7378 10:19:35.81M 2015-11-07T10:19:33.998Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.420 34.574 1499.7374 10:19:36.02M 2015-11-07T10:19:34.198Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7371 10:19:36.22M 2015-11-07T10:19:34.403Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7373 10:19:36.42M 2015-11-07T10:19:34.603Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.572 1499.7367 10:19:36.62M 2015-11-07T10:19:34.813Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7372 10:19:36.82M 2015-11-07T10:19:35.033Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7377 10:19:37.04M 2015-11-07T10:19:35.213Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.572 1499.7379 10:19:37.25M 2015-11-07T10:19:35.418Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7383 10:19:37.44M 2015-11-07T10:19:35.623Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7377 10:19:37.63M 2015-11-07T10:19:35.824Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7371 10:19:37.83M 2015-11-07T10:19:36.028Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7375 10:19:38.05M 2015-11-07T10:19:36.247Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7382 10:19:38.25M 2015-11-07T10:19:36.433Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7397 10:19:38.45M 2015-11-07T10:19:36.638Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7405 10:19:38.65M 2015-11-07T10:19:36.838Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7406 10:19:38.85M 2015-11-07T10:19:37.043Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.572 1499.7415 10:19:39.07M 2015-11-07T10:19:37.248Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7419 10:19:39.27M 2015-11-07T10:19:37.455Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7427 10:19:39.47M 2015-11-07T10:19:37.659Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7427 10:19:39.67M 2015-11-07T10:19:37.858Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7428 10:19:39.86M 2015-11-07T10:19:38.059Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7446 10:19:40.08M 2015-11-07T10:19:38.263Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.573 1499.7450 10:19:40.28M 2015-11-07T10:19:38.463Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.574 1499.7467 10:19:40.48M 2015-11-07T10:19:38.663Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7438 10:19:40.68M 2015-11-07T10:19:38.868Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7435 10:19:40.88M 2015-11-07T10:19:39.089Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7432 10:19:41.10M 2015-11-07T10:19:39.278Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7424 10:19:41.30M 2015-11-07T10:19:39.493Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7412 10:19:41.50M 2015-11-07T10:19:39.683Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7402 10:19:41.71M 2015-11-07T10:19:39.883Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7389 10:19:41.89M 2015-11-07T10:19:40.088Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7384 10:19:42.11M 2015-11-07T10:19:40.288Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7386 10:19:42.31M 2015-11-07T10:19:40.493Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7388 10:19:42.51M 2015-11-07T10:19:40.699Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7369 10:19:42.71M 2015-11-07T10:19:40.915Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.571 1499.7375 10:19:42.91M 2015-11-07T10:19:41.105Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.417 34.570 1499.7363 10:19:43.13M 2015-11-07T10:19:41.308Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7413 10:19:43.33M 2015-11-07T10:19:41.508Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.423 34.576 1499.7421 10:19:43.53M 2015-11-07T10:19:41.713Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7402 10:19:43.72M 2015-11-07T10:19:41.914Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.421 34.573 1499.7391 10:19:43.92M 2015-11-07T10:19:42.119Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.420 34.572 1499.7388 10:19:44.14M 2015-11-07T10:19:42.324Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7388 10:19:44.34M 2015-11-07T10:19:42.529Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7380 10:19:44.54M 2015-11-07T10:19:42.729Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.571 1499.7380 10:19:44.74M 2015-11-07T10:19:42.934Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.418 34.570 1499.7377 10:19:44.94M 2015-11-07T10:19:43.134Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7389 10:19:45.16M 2015-11-07T10:19:43.339Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7391 10:19:45.36M 2015-11-07T10:19:43.539Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.419 34.571 1499.7395 10:19:45.55M 2015-11-07T10:19:43.744Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.570 1499.7390 10:19:45.75M 2015-11-07T10:19:43.964Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7391 10:19:45.95M 2015-11-07T10:19:44.149Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.571 1499.7397 10:19:46.19M 2015-11-07T10:19:44.354Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7407 10:19:46.37M 2015-11-07T10:19:44.554Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7416 10:19:46.57M 2015-11-07T10:19:44.778Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7422 10:19:46.77M 2015-11-07T10:19:44.964Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7428 10:19:46.97M 2015-11-07T10:19:45.164Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7405 10:19:47.19M 2015-11-07T10:19:45.369Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7399 10:19:47.38M 2015-11-07T10:19:45.574Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.569 1499.7395 10:19:47.58M 2015-11-07T10:19:45.774Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.568 1499.7401 10:19:47.79M 2015-11-07T10:19:45.974Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.568 1499.7402 10:19:48.00M 2015-11-07T10:19:46.179Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.415 34.570 1499.7307 10:19:48.20M 2015-11-07T10:19:46.379Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.415 34.570 1499.7296 10:19:48.40M 2015-11-07T10:19:46.584Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7279 10:19:48.60M 2015-11-07T10:19:46.789Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7279 10:19:48.80M 2015-11-07T10:19:46.989Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.570 1499.7279 10:19:49.02M 2015-11-07T10:19:47.194Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7286 10:19:49.22M 2015-11-07T10:19:47.399Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.415 34.571 1499.7289 10:19:49.42M 2015-11-07T10:19:47.599Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.416 34.572 1499.7294 10:19:49.61M 2015-11-07T10:19:47.804Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.416 34.572 1499.7306 10:19:49.81M 2015-11-07T10:19:48.004Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.417 34.572 1499.7314 10:19:50.03M 2015-11-07T10:19:48.214Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.417 34.571 1499.7327 10:19:50.23M 2015-11-07T10:19:48.429Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.417 34.572 1499.7334 10:19:50.43M 2015-11-07T10:19:48.614Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.417 34.571 1499.7335 10:19:50.64M 2015-11-07T10:19:48.819Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.417 34.571 1499.7340 10:19:50.83M 2015-11-07T10:19:49.024Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.571 1499.7349 10:19:51.05M 2015-11-07T10:19:49.224Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7357 10:19:51.25M 2015-11-07T10:19:49.424Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7355 10:19:51.44M 2015-11-07T10:19:49.629Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7358 10:19:51.64M 2015-11-07T10:19:49.834Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7360 10:19:51.84M 2015-11-07T10:19:50.039Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.572 1499.7358 10:19:52.06M 2015-11-07T10:19:50.239Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7360 10:19:52.26M 2015-11-07T10:19:50.444Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7361 10:19:52.46M 2015-11-07T10:19:50.649Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7363 10:19:52.66M 2015-11-07T10:19:50.849Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.420 34.574 1499.7361 10:19:52.86M 2015-11-07T10:19:51.054Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.421 34.574 1499.7357 10:19:53.08M 2015-11-07T10:19:51.254Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.420 34.574 1499.7367 10:19:53.28M 2015-11-07T10:19:51.459Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.420 34.574 1499.7369 10:19:53.48M 2015-11-07T10:19:51.664Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.421 34.574 1499.7379 10:19:53.67M 2015-11-07T10:19:51.864Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.421 34.571 1499.7471 10:19:53.87M 2015-11-07T10:19:52.069Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.421 34.570 1499.7469 10:19:54.09M 2015-11-07T10:19:52.269Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.421 34.570 1499.7474 10:19:54.29M 2015-11-07T10:19:52.474Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.421 34.570 1499.7479 10:19:54.49M 2015-11-07T10:19:52.674Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.421 34.571 1499.7490 10:19:54.69M 2015-11-07T10:19:52.894Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7485 10:19:54.89M 2015-11-07T10:19:53.084Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7479 10:19:55.12M 2015-11-07T10:19:53.289Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.570 1499.7468 10:19:55.31M 2015-11-07T10:19:53.489Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7458 10:19:55.51M 2015-11-07T10:19:53.689Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.419 34.569 1499.7457 10:19:55.70M 2015-11-07T10:19:53.902Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.419 34.569 1499.7446 10:19:55.90M 2015-11-07T10:19:54.099Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.569 1499.7438 10:19:56.12M 2015-11-07T10:19:54.302Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7437 10:19:56.32M 2015-11-07T10:19:54.504Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7434 10:19:56.52M 2015-11-07T10:19:54.709Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7434 10:19:56.72M 2015-11-07T10:19:54.909Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7423 10:19:56.92M 2015-11-07T10:19:55.114Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7423 10:19:57.14M 2015-11-07T10:19:55.314Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7427 10:19:57.33M 2015-11-07T10:19:55.519Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7421 10:19:57.53M 2015-11-07T10:19:55.719Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7415 10:19:57.73M 2015-11-07T10:19:55.929Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.570 1499.7405 10:19:57.93M 2015-11-07T10:19:56.129Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7408 10:19:58.15M 2015-11-07T10:19:56.334Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.570 1499.7410 10:19:58.35M 2015-11-07T10:19:56.534Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7405 10:19:58.55M 2015-11-07T10:19:56.742Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7404 10:19:58.75M 2015-11-07T10:19:56.942Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7395 10:19:58.95M 2015-11-07T10:19:57.144Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.571 1499.7410 10:19:59.17M 2015-11-07T10:19:57.364Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7408 10:19:59.37M 2015-11-07T10:19:57.549Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7418 10:19:59.58M 2015-11-07T10:19:57.754Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7415 10:19:59.76M 2015-11-07T10:19:57.954Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.573 1499.7415 10:19:59.96M 2015-11-07T10:19:58.159Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7412 10:20:00.18M 2015-11-07T10:19:58.359Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.426 34.578 1499.7476 10:20:00.38M 2015-11-07T10:19:58.564Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.427 34.579 1499.7488 10:20:00.58M 2015-11-07T10:19:58.764Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.423 34.575 1499.7435 10:20:00.78M 2015-11-07T10:19:58.969Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7433 10:20:01.00M 2015-11-07T10:19:59.174Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7427 10:20:01.20M 2015-11-07T10:19:59.384Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7413 10:20:01.40M 2015-11-07T10:19:59.584Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7404 10:20:01.59M 2015-11-07T10:19:59.783Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7399 10:20:01.79M 2015-11-07T10:19:59.984Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7383 10:20:02.01M 2015-11-07T10:20:00.189Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7412 10:20:02.21M 2015-11-07T10:20:00.389Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.572 1499.7388 10:20:02.41M 2015-11-07T10:20:00.594Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7373 10:20:02.61M 2015-11-07T10:20:00.799Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.417 34.570 1499.7355 10:20:02.81M 2015-11-07T10:20:00.999Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.416 34.569 1499.7346 10:20:03.03M 2015-11-07T10:20:01.204Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.415 34.569 1499.7332 10:20:03.23M 2015-11-07T10:20:01.404Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.574 1499.7388 10:20:03.43M 2015-11-07T10:20:01.609Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7382 10:20:03.62M 2015-11-07T10:20:01.830Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7361 10:20:03.82M 2015-11-07T10:20:02.015Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.571 1499.7351 10:20:04.06M 2015-11-07T10:20:02.219Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.416 34.569 1499.7343 10:20:04.24M 2015-11-07T10:20:02.420Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.413 34.567 1499.7324 10:20:04.44M 2015-11-07T10:20:02.624Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.413 34.566 1499.7327 10:20:04.64M 2015-11-07T10:20:02.827Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.413 34.566 1499.7327 10:20:04.84M 2015-11-07T10:20:03.029Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.413 34.566 1499.7333 10:20:05.06M 2015-11-07T10:20:03.234Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.414 34.566 1499.7339 10:20:05.26M 2015-11-07T10:20:03.434Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.414 34.567 1499.7341 10:20:05.46M 2015-11-07T10:20:03.640Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.415 34.567 1499.7356 10:20:05.65M 2015-11-07T10:20:03.845Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7369 10:20:05.85M 2015-11-07T10:20:04.053Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.415 34.568 1499.7366 10:20:06.07M 2015-11-07T10:20:04.250Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7419 10:20:06.27M 2015-11-07T10:20:04.450Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.573 1499.7426 10:20:06.47M 2015-11-07T10:20:04.654Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7451 10:20:06.67M 2015-11-07T10:20:04.854Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.424 34.575 1499.7463 10:20:06.87M 2015-11-07T10:20:05.062Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.424 34.576 1499.7477 10:20:07.09M 2015-11-07T10:20:05.265Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.576 1499.7482 10:20:07.29M 2015-11-07T10:20:05.466Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.425 34.576 1499.7485 10:20:07.49M 2015-11-07T10:20:05.665Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.426 34.577 1499.7489 10:20:07.68M 2015-11-07T10:20:05.875Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.426 34.576 1499.7494 10:20:07.88M 2015-11-07T10:20:06.080Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.426 34.577 1499.7488 10:20:08.10M 2015-11-07T10:20:06.300Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.426 34.577 1499.7488 10:20:08.30M 2015-11-07T10:20:06.480Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.577 1499.7494 10:20:08.52M 2015-11-07T10:20:06.685Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.576 1499.7499 10:20:08.70M 2015-11-07T10:20:06.890Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.577 1499.7502 10:20:08.90M 2015-11-07T10:20:07.095Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.427 34.578 1499.7513 10:20:09.12M 2015-11-07T10:20:07.295Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.426 34.577 1499.7505 10:20:09.32M 2015-11-07T10:20:07.495Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.426 34.577 1499.7515 10:20:09.51M 2015-11-07T10:20:07.721Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.426 34.577 1499.7517 10:20:09.71M 2015-11-07T10:20:07.905Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.426 34.576 1499.7507 10:20:09.91M 2015-11-07T10:20:08.105Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.426 34.577 1499.7517 10:20:10.13M 2015-11-07T10:20:08.310Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.426 34.576 1499.7511 10:20:10.33M 2015-11-07T10:20:08.510Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.425 34.576 1499.7493 10:20:10.53M 2015-11-07T10:20:08.715Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.423 34.574 1499.7463 10:20:10.73M 2015-11-07T10:20:08.920Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.572 1499.7458 10:20:10.93M 2015-11-07T10:20:09.120Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.573 1499.7377 10:20:11.15M 2015-11-07T10:20:09.325Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7372 10:20:11.34M 2015-11-07T10:20:09.530Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7374 10:20:11.54M 2015-11-07T10:20:09.730Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.418 34.572 1499.7336 10:20:11.74M 2015-11-07T10:20:09.935Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.417 34.571 1499.7324 10:20:11.94M 2015-11-07T10:20:10.143Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.416 34.571 1499.7322 10:20:12.16M 2015-11-07T10:20:10.342Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.416 34.570 1499.7317 10:20:12.36M 2015-11-07T10:20:10.545Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.415 34.570 1499.7310 10:20:12.56M 2015-11-07T10:20:10.765Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.415 34.569 1499.7303 10:20:12.76M 2015-11-07T10:20:10.950Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7374 10:20:13.98M 2015-11-07T10:20:11.155Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.419 34.573 1499.7375 10:20:13.18M 2015-11-07T10:20:11.355Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.572 1499.7372 10:20:13.38M 2015-11-07T10:20:11.564Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7358 10:20:13.57M 2015-11-07T10:20:11.760Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.567 1499.7341 10:20:13.77M 2015-11-07T10:20:11.965Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.414 34.567 1499.7346 10:20:13.97M 2015-11-07T10:20:12.165Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.414 34.566 1499.7355 10:20:14.19M 2015-11-07T10:20:12.370Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.571 1499.7423 10:20:14.39M 2015-11-07T10:20:12.575Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7430 10:20:14.59M 2015-11-07T10:20:12.775Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7415 10:20:14.79M 2015-11-07T10:20:12.983Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.570 1499.7411 10:20:15.00M 2015-11-07T10:20:13.183Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7406 10:20:15.20M 2015-11-07T10:20:13.386Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.570 1499.7410 10:20:15.40M 2015-11-07T10:20:13.590Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7405 10:20:15.60M 2015-11-07T10:20:13.790Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7400 10:20:15.80M 2015-11-07T10:20:13.995Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7385 10:20:16.02M 2015-11-07T10:20:14.200Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7372 10:20:16.22M 2015-11-07T10:20:14.400Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.416 34.568 1499.7371 10:20:16.42M 2015-11-07T10:20:14.605Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7365 10:20:16.62M 2015-11-07T10:20:14.805Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.570 1499.7360 10:20:16.82M 2015-11-07T10:20:15.010Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7356 10:20:17.04M 2015-11-07T10:20:15.230Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7360 10:20:17.23M 2015-11-07T10:20:15.415Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.572 1499.7368 10:20:17.45M 2015-11-07T10:20:15.622Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7383 10:20:17.63M 2015-11-07T10:20:15.820Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7402 10:20:17.83M 2015-11-07T10:20:16.025Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7401 10:20:18.05M 2015-11-07T10:20:16.230Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7404 10:20:18.25M 2015-11-07T10:20:16.430Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7412 10:20:18.45M 2015-11-07T10:20:16.635Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7419 10:20:18.65M 2015-11-07T10:20:16.835Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7422 10:20:18.85M 2015-11-07T10:20:17.040Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7428 10:20:19.07M 2015-11-07T10:20:17.245Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7432 10:20:19.26M 2015-11-07T10:20:17.445Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7434 10:20:19.46M 2015-11-07T10:20:17.650Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.424 34.576 1499.7441 10:20:19.66M 2015-11-07T10:20:17.850Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7438 10:20:19.86M 2015-11-07T10:20:18.055Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7451 10:20:20.08M 2015-11-07T10:20:18.258Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.423 34.575 1499.7449 10:20:20.28M 2015-11-07T10:20:18.462Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.423 34.575 1499.7454 10:20:20.48M 2015-11-07T10:20:18.665Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.423 34.575 1499.7457 10:20:20.68M 2015-11-07T10:20:18.865Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.423 34.574 1499.7458 10:20:20.88M 2015-11-07T10:20:19.070Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7451 10:20:21.10M 2015-11-07T10:20:19.270Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.573 1499.7443 10:20:21.29M 2015-11-07T10:20:19.475Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7426 10:20:21.49M 2015-11-07T10:20:19.695Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.570 1499.7415 10:20:21.69M 2015-11-07T10:20:19.885Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7410 10:20:21.91M 2015-11-07T10:20:20.085Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.570 1499.7415 10:20:22.11M 2015-11-07T10:20:20.290Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7416 10:20:22.31M 2015-11-07T10:20:20.490Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7406 10:20:22.51M 2015-11-07T10:20:20.695Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.416 34.568 1499.7399 10:20:22.71M 2015-11-07T10:20:20.895Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.568 1499.7386 10:20:22.91M 2015-11-07T10:20:21.100Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.568 1499.7385 10:20:23.12M 2015-11-07T10:20:21.305Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.416 34.568 1499.7385 10:20:23.33M 2015-11-07T10:20:21.505Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7393 10:20:23.52M 2015-11-07T10:20:21.710Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7383 10:20:23.72M 2015-11-07T10:20:21.910Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.569 1499.7368 10:20:23.92M 2015-11-07T10:20:22.110Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.416 34.569 1499.7355 10:20:24.14M 2015-11-07T10:20:22.321Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.570 1499.7377 10:20:24.34M 2015-11-07T10:20:22.520Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7372 10:20:24.54M 2015-11-07T10:20:22.725Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.417 34.570 1499.7362 10:20:24.74M 2015-11-07T10:20:22.925Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7371 10:20:24.94M 2015-11-07T10:20:23.130Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7369 10:20:25.16M 2015-11-07T10:20:23.330Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7369 10:20:25.35M 2015-11-07T10:20:23.542Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.419 34.572 1499.7361 10:20:25.55M 2015-11-07T10:20:23.742Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.419 34.573 1499.7361 10:20:25.75M 2015-11-07T10:20:23.943Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7365 10:20:25.95M 2015-11-07T10:20:24.165Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7380 10:20:26.17M 2015-11-07T10:20:24.350Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7363 10:20:26.39M 2015-11-07T10:20:24.550Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7356 10:20:26.57M 2015-11-07T10:20:24.755Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7352 10:20:26.77M 2015-11-07T10:20:24.978Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7357 10:20:26.96M 2015-11-07T10:20:25.160Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7367 10:20:27.18M 2015-11-07T10:20:25.365Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.414 34.567 1499.7329 10:20:27.39M 2015-11-07T10:20:25.565Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7361 10:20:27.58M 2015-11-07T10:20:25.770Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.570 1499.7375 10:20:27.78M 2015-11-07T10:20:25.970Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7395 10:20:28.00M 2015-11-07T10:20:26.175Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7400 10:20:28.20M 2015-11-07T10:20:26.385Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7412 10:20:28.40M 2015-11-07T10:20:26.584Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.572 1499.7441 10:20:28.60M 2015-11-07T10:20:26.786Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7439 10:20:28.80M 2015-11-07T10:20:26.986Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7455 10:20:29.02M 2015-11-07T10:20:27.191Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7451 10:20:29.21M 2015-11-07T10:20:27.395Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.574 1499.7460 10:20:29.41M 2015-11-07T10:20:27.601Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.574 1499.7455 10:20:29.61M 2015-11-07T10:20:27.801Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7465 10:20:29.81M 2015-11-07T10:20:28.005Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7463 10:20:30.03M 2015-11-07T10:20:28.205Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.574 1499.7471 10:20:30.23M 2015-11-07T10:20:28.405Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7469 10:20:30.43M 2015-11-07T10:20:28.631Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7458 10:20:30.63M 2015-11-07T10:20:28.816Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.572 1499.7441 10:20:30.84M 2015-11-07T10:20:29.020Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7428 10:20:31.04M 2015-11-07T10:20:29.223Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7428 10:20:31.25M 2015-11-07T10:20:29.423Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7418 10:20:31.44M 2015-11-07T10:20:29.631Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7408 10:20:31.64M 2015-11-07T10:20:29.831Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7404 10:20:31.84M 2015-11-07T10:20:30.036Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.570 1499.7395 10:20:32.06M 2015-11-07T10:20:30.236Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.570 1499.7400 10:20:32.26M 2015-11-07T10:20:30.441Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.570 1499.7404 10:20:32.46M 2015-11-07T10:20:30.646Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.419 34.571 1499.7405 10:20:32.66M 2015-11-07T10:20:30.846Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7407 10:20:32.86M 2015-11-07T10:20:31.051Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7413 10:20:33.08M 2015-11-07T10:20:31.251Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.572 1499.7415 10:20:33.27M 2015-11-07T10:20:31.456Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.421 34.573 1499.7423 10:20:33.47M 2015-11-07T10:20:31.656Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.574 1499.7441 10:20:33.67M 2015-11-07T10:20:31.861Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7450 10:20:33.87M 2015-11-07T10:20:32.066Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7455 10:20:34.09M 2015-11-07T10:20:32.271Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.422 34.573 1499.7451 10:20:34.29M 2015-11-07T10:20:32.471Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.422 34.572 1499.7450 10:20:34.49M 2015-11-07T10:20:32.676Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.422 34.573 1499.7461 10:20:34.69M 2015-11-07T10:20:32.876Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.423 34.573 1499.7474 10:20:34.89M 2015-11-07T10:20:33.096Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.424 34.574 1499.7476 10:20:35.11M 2015-11-07T10:20:33.286Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7482 10:20:35.32M 2015-11-07T10:20:33.486Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7432 10:20:35.51M 2015-11-07T10:20:33.686Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.572 1499.7429 10:20:35.70M 2015-11-07T10:20:33.891Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7427 10:20:35.90M 2015-11-07T10:20:34.096Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7418 10:20:36.12M 2015-11-07T10:20:34.296Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7404 10:20:36.32M 2015-11-07T10:20:34.501Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7386 10:20:36.52M 2015-11-07T10:20:34.706Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.569 1499.7369 10:20:36.72M 2015-11-07T10:20:34.906Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.415 34.568 1499.7362 10:20:36.92M 2015-11-07T10:20:35.111Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.568 1499.7354 10:20:37.14M 2015-11-07T10:20:35.311Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.415 34.568 1499.7349 10:20:37.33M 2015-11-07T10:20:35.516Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.415 34.568 1499.7347 10:20:37.53M 2015-11-07T10:20:35.721Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.568 1499.7330 10:20:37.73M 2015-11-07T10:20:35.916Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.413 34.567 1499.7314 10:20:37.93M 2015-11-07T10:20:36.121Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.412 34.566 1499.7307 10:20:38.15M 2015-11-07T10:20:36.331Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.570 1499.7352 10:20:38.35M 2015-11-07T10:20:36.531Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7352 10:20:38.55M 2015-11-07T10:20:36.731Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7349 10:20:38.75M 2015-11-07T10:20:36.936Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7352 10:20:38.94M 2015-11-07T10:20:37.153Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.570 1499.7357 10:20:39.16M 2015-11-07T10:20:37.346Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.416 34.569 1499.7361 10:20:39.36M 2015-11-07T10:20:37.561Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7360 10:20:39.56M 2015-11-07T10:20:37.751Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.572 1499.7369 10:20:39.78M 2015-11-07T10:20:37.951Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7369 10:20:39.96M 2015-11-07T10:20:38.151Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.571 1499.7380 10:20:40.18M 2015-11-07T10:20:38.356Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7378 10:20:40.38M 2015-11-07T10:20:38.561Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7383 10:20:40.58M 2015-11-07T10:20:38.766Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7384 10:20:40.78M 2015-11-07T10:20:38.966Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7377 10:20:41.98M 2015-11-07T10:20:39.171Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7378 10:20:41.19M 2015-11-07T10:20:39.371Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7373 10:20:41.39M 2015-11-07T10:20:39.576Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7399 10:20:41.59M 2015-11-07T10:20:39.784Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7395 10:20:41.79M 2015-11-07T10:20:39.986Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7390 10:20:42.01M 2015-11-07T10:20:40.184Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.572 1499.7386 10:20:42.21M 2015-11-07T10:20:40.391Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7384 10:20:42.41M 2015-11-07T10:20:40.591Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.419 34.574 1499.7335 10:20:42.61M 2015-11-07T10:20:40.796Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.420 34.575 1499.7334 10:20:42.81M 2015-11-07T10:20:40.996Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.420 34.575 1499.7333 10:20:43.03M 2015-11-07T10:20:41.201Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.420 34.575 1499.7339 10:20:43.23M 2015-11-07T10:20:41.406Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.420 34.575 1499.7330 10:20:43.42M 2015-11-07T10:20:41.606Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.419 34.574 1499.7322 10:20:43.62M 2015-11-07T10:20:41.811Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.573 1499.7316 10:20:43.82M 2015-11-07T10:20:42.031Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.417 34.572 1499.7295 10:20:44.04M 2015-11-07T10:20:42.216Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.416 34.570 1499.7299 10:20:44.26M 2015-11-07T10:20:42.423Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7358 10:20:44.44M 2015-11-07T10:20:42.622Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.571 1499.7344 10:20:44.64M 2015-11-07T10:20:42.826Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.416 34.570 1499.7339 10:20:44.84M 2015-11-07T10:20:43.026Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.569 1499.7332 10:20:45.06M 2015-11-07T10:20:43.231Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.413 34.567 1499.7317 10:20:45.25M 2015-11-07T10:20:43.436Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.412 34.565 1499.7297 10:20:45.45M 2015-11-07T10:20:43.636Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.410 34.563 1499.7277 10:20:45.65M 2015-11-07T10:20:43.836Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7393 10:20:45.85M 2015-11-07T10:20:44.046Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7401 10:20:46.07M 2015-11-07T10:20:44.246Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7477 10:20:46.27M 2015-11-07T10:20:44.451Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7472 10:20:46.47M 2015-11-07T10:20:44.651Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.428 34.580 1499.7501 10:20:46.67M 2015-11-07T10:20:44.856Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.428 34.580 1499.7498 10:20:46.87M 2015-11-07T10:20:45.056Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.424 34.576 1499.7440 10:20:47.09M 2015-11-07T10:20:45.261Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7428 10:20:47.28M 2015-11-07T10:20:45.466Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7412 10:20:47.48M 2015-11-07T10:20:45.666Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7391 10:20:47.68M 2015-11-07T10:20:45.871Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7377 10:20:47.88M 2015-11-07T10:20:46.071Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7375 10:20:48.10M 2015-11-07T10:20:46.276Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.418 34.571 1499.7375 10:20:48.30M 2015-11-07T10:20:46.496Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7377 10:20:48.50M 2015-11-07T10:20:46.698Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7391 10:20:48.71M 2015-11-07T10:20:46.886Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7393 10:20:48.89M 2015-11-07T10:20:47.086Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7388 10:20:49.12M 2015-11-07T10:20:47.291Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7386 10:20:49.31M 2015-11-07T10:20:47.496Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.568 1499.7377 10:20:49.51M 2015-11-07T10:20:47.696Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:20:49.71M 2015-11-07T10:20:47.902Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7422 10:20:49.91M 2015-11-07T10:20:48.102Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.572 1499.7423 10:20:50.13M 2015-11-07T10:20:48.306Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.571 1499.7412 10:20:50.33M 2015-11-07T10:20:48.511Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7410 10:20:50.53M 2015-11-07T10:20:48.711Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7419 10:20:50.73M 2015-11-07T10:20:48.916Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.572 1499.7428 10:20:50.93M 2015-11-07T10:20:49.138Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7448 10:20:51.15M 2015-11-07T10:20:49.321Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7448 10:20:51.34M 2015-11-07T10:20:49.526Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7438 10:20:51.54M 2015-11-07T10:20:49.731Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7435 10:20:51.74M 2015-11-07T10:20:49.931Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7429 10:20:51.94M 2015-11-07T10:20:50.136Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.572 1499.7426 10:20:52.16M 2015-11-07T10:20:50.336Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7424 10:20:52.36M 2015-11-07T10:20:50.542Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.571 1499.7424 10:20:52.56M 2015-11-07T10:20:50.742Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7421 10:20:52.76M 2015-11-07T10:20:50.967Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7415 10:20:52.95M 2015-11-07T10:20:51.152Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7411 10:20:53.19M 2015-11-07T10:20:51.352Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7408 10:20:53.37M 2015-11-07T10:20:51.556Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.419 34.570 1499.7413 10:20:53.57M 2015-11-07T10:20:51.756Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:53.77M 2015-11-07T10:20:51.962Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7430 10:20:53.97M 2015-11-07T10:20:52.167Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:54.19M 2015-11-07T10:20:52.367Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:54.39M 2015-11-07T10:20:52.572Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7428 10:20:54.59M 2015-11-07T10:20:52.772Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7426 10:20:54.79M 2015-11-07T10:20:52.972Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7429 10:20:55.00M 2015-11-07T10:20:53.184Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7430 10:20:55.20M 2015-11-07T10:20:53.377Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7427 10:20:55.40M 2015-11-07T10:20:53.582Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7424 10:20:55.60M 2015-11-07T10:20:53.787Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7424 10:20:55.80M 2015-11-07T10:20:53.992Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7427 10:20:56.02M 2015-11-07T10:20:54.197Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7428 10:20:56.22M 2015-11-07T10:20:54.397Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7434 10:20:56.42M 2015-11-07T10:20:54.602Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7428 10:20:56.61M 2015-11-07T10:20:54.802Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.570 1499.7418 10:20:56.82M 2015-11-07T10:20:55.007Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7410 10:20:57.03M 2015-11-07T10:20:55.212Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.417 34.569 1499.7411 10:20:57.23M 2015-11-07T10:20:55.432Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.568 1499.7401 10:20:57.43M 2015-11-07T10:20:55.612Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7413 10:20:57.65M 2015-11-07T10:20:55.817Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7415 10:20:57.83M 2015-11-07T10:20:56.022Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7417 10:20:58.05M 2015-11-07T10:20:56.227Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.568 1499.7393 10:20:58.25M 2015-11-07T10:20:56.427Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.417 34.568 1499.7396 10:20:58.45M 2015-11-07T10:20:56.632Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.569 1499.7405 10:20:58.65M 2015-11-07T10:20:56.837Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7411 10:20:58.85M 2015-11-07T10:20:57.037Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.419 34.572 1499.7358 10:20:59.07M 2015-11-07T10:20:57.242Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.418 34.572 1499.7351 10:20:59.26M 2015-11-07T10:20:57.447Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.418 34.572 1499.7344 10:20:59.46M 2015-11-07T10:20:57.647Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.571 1499.7340 10:20:59.66M 2015-11-07T10:20:57.847Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.572 1499.7343 10:20:59.86M 2015-11-07T10:20:58.052Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.573 1499.7357 10:21:00.08M 2015-11-07T10:20:58.252Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.574 1499.7367 10:21:00.28M 2015-11-07T10:20:58.457Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.575 1499.7368 10:21:00.48M 2015-11-07T10:20:58.662Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7385 10:21:00.68M 2015-11-07T10:20:58.867Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.423 34.577 1499.7393 10:21:00.88M 2015-11-07T10:20:59.067Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.424 34.577 1499.7404 10:21:01.10M 2015-11-07T10:20:59.272Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.424 34.577 1499.7422 10:21:01.30M 2015-11-07T10:20:59.472Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.424 34.577 1499.7426 10:21:01.49M 2015-11-07T10:20:59.677Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.423 34.576 1499.7427 10:21:01.69M 2015-11-07T10:20:59.897Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.576 1499.7418 10:21:01.89M 2015-11-07T10:21:00.087Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.424 34.576 1499.7423 10:21:02.13M 2015-11-07T10:21:00.287Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.424 34.577 1499.7426 10:21:02.31M 2015-11-07T10:21:00.487Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.578 1499.7440 10:21:02.51M 2015-11-07T10:21:00.692Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.425 34.578 1499.7449 10:21:02.71M 2015-11-07T10:21:00.897Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.425 34.578 1499.7452 10:21:02.91M 2015-11-07T10:21:01.097Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.425 34.578 1499.7444 10:21:03.13M 2015-11-07T10:21:01.297Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.424 34.577 1499.7440 10:21:03.32M 2015-11-07T10:21:01.502Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7445 10:21:03.52M 2015-11-07T10:21:01.707Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.575 1499.7441 10:21:03.72M 2015-11-07T10:21:01.912Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.429 34.581 1499.7516 10:21:03.92M 2015-11-07T10:21:02.112Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.576 1499.7457 10:21:04.14M 2015-11-07T10:21:02.312Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.575 1499.7444 10:21:04.34M 2015-11-07T10:21:02.522Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:21:04.54M 2015-11-07T10:21:02.722Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7433 10:21:04.74M 2015-11-07T10:21:02.927Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.415 34.568 1499.7372 10:21:04.94M 2015-11-07T10:21:03.130Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.415 34.567 1499.7383 10:21:05.15M 2015-11-07T10:21:03.332Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.567 1499.7390 10:21:05.35M 2015-11-07T10:21:03.532Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.415 34.567 1499.7390 10:21:05.55M 2015-11-07T10:21:03.737Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.415 34.567 1499.7383 10:21:05.75M 2015-11-07T10:21:03.937Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.415 34.567 1499.7385 10:21:05.95M 2015-11-07T10:21:04.153Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.415 34.566 1499.7385 10:21:06.17M 2015-11-07T10:21:04.362Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.414 34.566 1499.7379 10:21:06.37M 2015-11-07T10:21:04.547Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.415 34.566 1499.7382 10:21:06.58M 2015-11-07T10:21:04.752Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.415 34.566 1499.7378 10:21:06.77M 2015-11-07T10:21:04.952Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.415 34.567 1499.7380 10:21:06.96M 2015-11-07T10:21:05.157Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.415 34.567 1499.7378 10:21:07.18M 2015-11-07T10:21:05.357Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.416 34.567 1499.7371 10:21:07.38M 2015-11-07T10:21:05.567Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.416 34.567 1499.7373 10:21:07.58M 2015-11-07T10:21:05.767Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.416 34.568 1499.7372 10:21:07.78M 2015-11-07T10:21:05.972Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.417 34.569 1499.7380 10:21:08.00M 2015-11-07T10:21:06.172Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.569 1499.7380 10:21:08.20M 2015-11-07T10:21:06.377Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7393 10:21:08.40M 2015-11-07T10:21:06.577Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7399 10:21:08.60M 2015-11-07T10:21:06.783Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.419 34.570 1499.7407 10:21:08.79M 2015-11-07T10:21:06.989Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7408 10:21:09.02M 2015-11-07T10:21:07.187Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.571 1499.7408 10:21:09.21M 2015-11-07T10:21:07.392Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7411 10:21:09.41M 2015-11-07T10:21:07.597Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7405 10:21:09.61M 2015-11-07T10:21:07.797Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7402 10:21:09.81M 2015-11-07T10:21:08.002Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7412 10:21:10.03M 2015-11-07T10:21:08.207Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7412 10:21:10.23M 2015-11-07T10:21:08.407Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7416 10:21:10.43M 2015-11-07T10:21:08.607Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:21:10.63M 2015-11-07T10:21:08.827Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:21:10.82M 2015-11-07T10:21:09.012Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7407 10:21:11.06M 2015-11-07T10:21:09.217Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.570 1499.7407 10:21:11.24M 2015-11-07T10:21:09.425Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7401 10:21:11.44M 2015-11-07T10:21:09.627Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.571 1499.7393 10:21:11.64M 2015-11-07T10:21:09.827Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7406 10:21:11.84M 2015-11-07T10:21:10.027Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7404 10:21:12.06M 2015-11-07T10:21:10.232Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.569 1499.7408 10:21:12.26M 2015-11-07T10:21:10.437Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.569 1499.7410 10:21:12.46M 2015-11-07T10:21:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7412 10:21:12.66M 2015-11-07T10:21:10.842Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7413 10:21:12.85M 2015-11-07T10:21:11.047Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.417 34.569 1499.7405 10:21:13.07M 2015-11-07T10:21:11.252Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7407 10:21:13.27M 2015-11-07T10:21:11.453Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7410 10:21:13.47M 2015-11-07T10:21:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7412 10:21:13.67M 2015-11-07T10:21:11.857Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7415 10:21:13.86M 2015-11-07T10:21:12.063Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7418 10:21:14.09M 2015-11-07T10:21:12.263Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.571 1499.7428 10:21:14.29M 2015-11-07T10:21:12.468Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7433 10:21:14.48M 2015-11-07T10:21:12.672Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7432 10:21:14.69M 2015-11-07T10:21:12.872Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.571 1499.7429 10:21:14.89M 2015-11-07T10:21:13.077Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.571 1499.7428 10:21:15.10M 2015-11-07T10:21:13.293Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7419 10:21:15.30M 2015-11-07T10:21:13.482Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7427 10:21:15.52M 2015-11-07T10:21:13.687Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7429 10:21:15.70M 2015-11-07T10:21:13.887Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7419 10:21:15.90M 2015-11-07T10:21:14.092Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7437 10:21:16.12M 2015-11-07T10:21:14.293Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7419 10:21:16.32M 2015-11-07T10:21:14.497Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7416 10:21:16.52M 2015-11-07T10:21:14.697Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7408 10:21:16.71M 2015-11-07T10:21:14.903Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7404 10:21:16.91M 2015-11-07T10:21:15.108Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7389 10:21:17.13M 2015-11-07T10:21:15.308Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7362 10:21:17.33M 2015-11-07T10:21:15.518Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.416 34.570 1499.7352 10:21:17.53M 2015-11-07T10:21:15.718Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.423 34.576 1499.7413 10:21:17.73M 2015-11-07T10:21:15.918Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.577 1499.7415 10:21:17.93M 2015-11-07T10:21:16.123Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.424 34.577 1499.7418 10:21:18.15M 2015-11-07T10:21:16.328Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.425 34.579 1499.7423 10:21:18.35M 2015-11-07T10:21:16.528Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.427 34.580 1499.7438 10:21:18.55M 2015-11-07T10:21:16.733Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.429 34.582 1499.7468 10:21:18.74M 2015-11-07T10:21:16.938Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.429 34.583 1499.7477 10:21:18.94M 2015-11-07T10:21:17.138Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.429 34.583 1499.7477 10:21:19.17M 2015-11-07T10:21:17.338Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.429 34.582 1499.7471 10:21:19.36M 2015-11-07T10:21:17.543Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.428 34.581 1499.7457 10:21:19.56M 2015-11-07T10:21:17.768Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.426 34.580 1499.7433 10:21:19.76M 2015-11-07T10:21:17.953Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.425 34.579 1499.7424 10:21:20.00M 2015-11-07T10:21:18.153Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.423 34.577 1499.7404 10:21:20.18M 2015-11-07T10:21:18.373Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7401 10:21:20.38M 2015-11-07T10:21:18.558Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.422 34.576 1499.7393 10:21:20.58M 2015-11-07T10:21:18.763Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.575 1499.7383 10:21:20.78M 2015-11-07T10:21:18.968Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.574 1499.7382 10:21:21.98M 2015-11-07T10:21:19.168Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7375 10:21:21.20M 2015-11-07T10:21:19.373Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.571 1499.7365 10:21:21.39M 2015-11-07T10:21:19.578Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.570 1499.7372 10:21:21.59M 2015-11-07T10:21:19.778Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7357 10:21:21.79M 2015-11-07T10:21:19.978Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.568 1499.7341 10:21:22.01M 2015-11-07T10:21:20.184Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7391 10:21:22.21M 2015-11-07T10:21:20.388Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7402 10:21:22.41M 2015-11-07T10:21:20.588Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7405 10:21:22.61M 2015-11-07T10:21:20.793Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7397 10:21:22.81M 2015-11-07T10:21:20.993Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.572 1499.7401 10:21:23.02M 2015-11-07T10:21:21.193Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7391 10:21:23.22M 2015-11-07T10:21:21.403Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7390 10:21:23.42M 2015-11-07T10:21:21.603Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7400 10:21:23.62M 2015-11-07T10:21:21.809Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7408 10:21:23.82M 2015-11-07T10:21:22.008Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7408 10:21:24.04M 2015-11-07T10:21:22.228Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7406 10:21:24.24M 2015-11-07T10:21:22.418Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7415 10:21:24.45M 2015-11-07T10:21:22.618Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:21:24.64M 2015-11-07T10:21:22.824Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7421 10:21:24.83M 2015-11-07T10:21:23.023Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7430 10:21:25.05M 2015-11-07T10:21:23.228Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.573 1499.7443 10:21:25.25M 2015-11-07T10:21:23.433Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7448 10:21:25.45M 2015-11-07T10:21:23.638Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7466 10:21:25.65M 2015-11-07T10:21:23.838Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.431 34.582 1499.7566 10:21:25.85M 2015-11-07T10:21:24.043Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.431 34.582 1499.7570 10:21:26.07M 2015-11-07T10:21:24.246Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.426 34.577 1499.7521 10:21:26.27M 2015-11-07T10:21:24.448Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.425 34.576 1499.7518 10:21:26.47M 2015-11-07T10:21:24.648Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7413 10:21:26.67M 2015-11-07T10:21:24.853Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7418 10:21:26.87M 2015-11-07T10:21:25.053Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.416 34.567 1499.7419 10:21:27.08M 2015-11-07T10:21:25.258Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.416 34.567 1499.7421 10:21:27.28M 2015-11-07T10:21:25.463Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.416 34.567 1499.7413 10:21:27.48M 2015-11-07T10:21:25.664Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.415 34.566 1499.7412 10:21:27.68M 2015-11-07T10:21:25.868Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.566 1499.7412 10:21:27.88M 2015-11-07T10:21:26.073Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.415 34.566 1499.7397 10:21:28.10M 2015-11-07T10:21:26.276Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.416 34.567 1499.7399 10:21:28.30M 2015-11-07T10:21:26.478Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.567 1499.7412 10:21:28.50M 2015-11-07T10:21:26.698Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.417 34.567 1499.7418 10:21:28.69M 2015-11-07T10:21:26.883Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.417 34.568 1499.7418 10:21:28.91M 2015-11-07T10:21:27.083Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.417 34.568 1499.7406 10:21:29.11M 2015-11-07T10:21:27.288Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.569 1499.7410 10:21:29.31M 2015-11-07T10:21:27.493Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.569 1499.7415 10:21:29.51M 2015-11-07T10:21:27.693Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7416 10:21:29.71M 2015-11-07T10:21:27.898Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7419 10:21:29.91M 2015-11-07T10:21:28.098Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7410 10:21:30.13M 2015-11-07T10:21:28.303Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7415 10:21:30.33M 2015-11-07T10:21:28.508Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.422 34.574 1499.7428 10:21:30.53M 2015-11-07T10:21:28.713Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.423 34.574 1499.7440 10:21:30.73M 2015-11-07T10:21:28.913Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.575 1499.7445 10:21:30.93M 2015-11-07T10:21:29.118Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.423 34.575 1499.7448 10:21:31.14M 2015-11-07T10:21:29.318Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.423 34.574 1499.7441 10:21:31.34M 2015-11-07T10:21:29.523Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7443 10:21:31.54M 2015-11-07T10:21:29.728Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.423 34.574 1499.7446 10:21:31.74M 2015-11-07T10:21:29.928Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.424 34.575 1499.7450 10:21:31.94M 2015-11-07T10:21:30.128Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7448 10:21:32.16M 2015-11-07T10:21:30.333Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7444 10:21:32.36M 2015-11-07T10:21:30.533Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.423 34.574 1499.7443 10:21:32.56M 2015-11-07T10:21:30.738Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.423 34.574 1499.7440 10:21:32.75M 2015-11-07T10:21:30.943Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.422 34.573 1499.7446 10:21:32.95M 2015-11-07T10:21:31.163Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7451 10:21:33.17M 2015-11-07T10:21:31.353Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7448 10:21:33.39M 2015-11-07T10:21:31.548Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7441 10:21:33.57M 2015-11-07T10:21:31.753Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7432 10:21:33.77M 2015-11-07T10:21:31.958Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7421 10:21:33.97M 2015-11-07T10:21:32.163Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7419 10:21:34.19M 2015-11-07T10:21:32.368Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7427 10:21:34.39M 2015-11-07T10:21:32.568Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7417 10:21:34.59M 2015-11-07T10:21:32.777Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7404 10:21:34.78M 2015-11-07T10:21:32.973Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7400 10:21:35.00M 2015-11-07T10:21:33.178Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7397 10:21:35.20M 2015-11-07T10:21:33.384Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.573 1499.7391 10:21:35.40M 2015-11-07T10:21:33.583Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.419 34.573 1499.7389 10:21:35.60M 2015-11-07T10:21:33.788Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.419 34.573 1499.7390 10:21:35.80M 2015-11-07T10:21:33.988Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.419 34.573 1499.7390 10:21:36.02M 2015-11-07T10:21:34.188Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.419 34.572 1499.7393 10:21:36.22M 2015-11-07T10:21:34.393Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.573 1499.7397 10:21:36.41M 2015-11-07T10:21:34.598Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7401 10:21:36.62M 2015-11-07T10:21:34.798Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7397 10:21:36.82M 2015-11-07T10:21:35.003Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.573 1499.7389 10:21:37.03M 2015-11-07T10:21:35.208Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7386 10:21:37.23M 2015-11-07T10:21:35.408Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7375 10:21:37.43M 2015-11-07T10:21:35.628Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7382 10:21:37.63M 2015-11-07T10:21:35.813Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7396 10:21:37.85M 2015-11-07T10:21:36.018Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7400 10:21:38.05M 2015-11-07T10:21:36.226Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7406 10:21:38.25M 2015-11-07T10:21:36.424Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.573 1499.7413 10:21:38.45M 2015-11-07T10:21:36.628Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:21:38.65M 2015-11-07T10:21:36.834Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7427 10:21:38.85M 2015-11-07T10:21:37.033Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7416 10:21:39.07M 2015-11-07T10:21:37.239Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7413 10:21:39.26M 2015-11-07T10:21:37.444Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.571 1499.7415 10:21:39.46M 2015-11-07T10:21:37.644Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7411 10:21:39.66M 2015-11-07T10:21:37.849Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.571 1499.7423 10:21:39.86M 2015-11-07T10:21:38.049Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7438 10:21:40.08M 2015-11-07T10:21:38.253Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.571 1499.7444 10:21:40.28M 2015-11-07T10:21:38.454Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7454 10:21:40.48M 2015-11-07T10:21:38.659Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.421 34.572 1499.7452 10:21:40.68M 2015-11-07T10:21:38.859Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7446 10:21:40.87M 2015-11-07T10:21:39.064Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7448 10:21:41.09M 2015-11-07T10:21:39.264Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7443 10:21:41.29M 2015-11-07T10:21:39.480Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7438 10:21:41.49M 2015-11-07T10:21:39.674Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7428 10:21:41.69M 2015-11-07T10:21:39.874Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7427 10:21:41.89M 2015-11-07T10:21:40.094Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7430 10:21:42.11M 2015-11-07T10:21:40.284Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7434 10:21:42.32M 2015-11-07T10:21:40.484Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7438 10:21:42.51M 2015-11-07T10:21:40.699Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7437 10:21:42.70M 2015-11-07T10:21:40.889Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7438 10:21:42.90M 2015-11-07T10:21:41.094Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7421 10:21:43.12M 2015-11-07T10:21:41.299Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7417 10:21:43.32M 2015-11-07T10:21:41.499Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7417 10:21:43.52M 2015-11-07T10:21:41.704Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7412 10:21:43.72M 2015-11-07T10:21:41.904Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7408 10:21:43.92M 2015-11-07T10:21:42.109Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7408 10:21:44.14M 2015-11-07T10:21:42.314Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7408 10:21:44.34M 2015-11-07T10:21:42.514Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.571 1499.7410 10:21:44.54M 2015-11-07T10:21:42.719Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.571 1499.7405 10:21:44.73M 2015-11-07T10:21:42.924Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7406 10:21:44.93M 2015-11-07T10:21:43.129Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7397 10:21:45.15M 2015-11-07T10:21:43.329Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7391 10:21:45.35M 2015-11-07T10:21:43.529Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7384 10:21:45.55M 2015-11-07T10:21:43.734Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.570 1499.7371 10:21:45.75M 2015-11-07T10:21:43.939Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7360 10:21:45.95M 2015-11-07T10:21:44.139Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.572 1499.7367 10:21:46.17M 2015-11-07T10:21:44.344Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.419 34.572 1499.7369 10:21:46.37M 2015-11-07T10:21:44.564Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.420 34.573 1499.7374 10:21:46.57M 2015-11-07T10:21:44.794Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.574 1499.7386 10:21:46.78M 2015-11-07T10:21:44.954Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7399 10:21:47.03M 2015-11-07T10:21:45.149Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7399 10:21:47.18M 2015-11-07T10:21:45.359Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7404 10:21:47.38M 2015-11-07T10:21:45.564Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.422 34.575 1499.7399 10:21:47.58M 2015-11-07T10:21:45.764Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7408 10:21:47.78M 2015-11-07T10:21:45.969Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7416 10:21:48.00M 2015-11-07T10:21:46.169Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7424 10:21:48.20M 2015-11-07T10:21:46.374Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7421 10:21:48.40M 2015-11-07T10:21:46.579Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7421 10:21:48.60M 2015-11-07T10:21:46.779Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7430 10:21:48.80M 2015-11-07T10:21:46.979Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7443 10:21:49.01M 2015-11-07T10:21:47.185Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7440 10:21:49.21M 2015-11-07T10:21:47.389Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7429 10:21:49.41M 2015-11-07T10:21:47.594Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7428 10:21:49.61M 2015-11-07T10:21:47.794Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7427 10:21:49.81M 2015-11-07T10:21:47.999Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7422 10:21:50.03M 2015-11-07T10:21:48.199Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7426 10:21:50.23M 2015-11-07T10:21:48.404Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7426 10:21:50.42M 2015-11-07T10:21:48.604Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7423 10:21:50.62M 2015-11-07T10:21:48.809Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.570 1499.7422 10:21:50.82M 2015-11-07T10:21:49.029Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7421 10:21:51.04M 2015-11-07T10:21:49.214Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7424 10:21:51.26M 2015-11-07T10:21:49.419Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7423 10:21:51.44M 2015-11-07T10:21:49.624Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7429 10:21:51.64M 2015-11-07T10:21:49.869Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7428 10:21:51.84M 2015-11-07T10:21:50.029Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7428 10:21:52.10M 2015-11-07T10:21:50.229Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7426 10:21:52.26M 2015-11-07T10:21:50.434Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7433 10:21:52.46M 2015-11-07T10:21:50.639Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7424 10:21:52.66M 2015-11-07T10:21:50.839Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.418 34.570 1499.7408 10:21:52.85M 2015-11-07T10:21:51.044Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.570 1499.7418 10:21:53.07M 2015-11-07T10:21:51.244Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.570 1499.7402 10:21:53.27M 2015-11-07T10:21:51.449Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7394 10:21:53.47M 2015-11-07T10:21:51.654Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7389 10:21:53.67M 2015-11-07T10:21:51.854Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.572 1499.7391 10:21:53.87M 2015-11-07T10:21:52.062Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7399 10:21:54.09M 2015-11-07T10:21:52.264Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7399 10:21:54.29M 2015-11-07T10:21:52.464Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7400 10:21:54.49M 2015-11-07T10:21:52.664Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7397 10:21:54.69M 2015-11-07T10:21:52.869Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7405 10:21:54.88M 2015-11-07T10:21:53.074Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7391 10:21:55.10M 2015-11-07T10:21:53.298Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.422 34.576 1499.7388 10:21:55.30M 2015-11-07T10:21:53.494Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.422 34.575 1499.7385 10:21:55.50M 2015-11-07T10:21:53.684Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7388 10:21:55.71M 2015-11-07T10:21:53.889Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.423 34.576 1499.7397 10:21:55.90M 2015-11-07T10:21:54.089Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.576 1499.7394 10:21:56.12M 2015-11-07T10:21:54.289Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.423 34.576 1499.7402 10:21:56.32M 2015-11-07T10:21:54.494Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7418 10:21:56.52M 2015-11-07T10:21:54.694Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.575 1499.7426 10:21:56.72M 2015-11-07T10:21:54.949Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.575 1499.7423 10:21:56.91M 2015-11-07T10:21:55.104Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7432 10:21:57.18M 2015-11-07T10:21:55.309Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7428 10:21:57.33M 2015-11-07T10:21:55.509Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.574 1499.7419 10:21:57.53M 2015-11-07T10:21:55.714Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7417 10:21:57.73M 2015-11-07T10:21:55.914Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.573 1499.7417 10:21:57.93M 2015-11-07T10:21:56.119Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7413 10:21:58.15M 2015-11-07T10:21:56.319Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7413 10:21:58.35M 2015-11-07T10:21:56.524Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7413 10:21:58.54M 2015-11-07T10:21:56.729Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7419 10:21:58.74M 2015-11-07T10:21:56.934Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7421 10:21:58.94M 2015-11-07T10:21:57.134Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7418 10:21:59.16M 2015-11-07T10:21:57.342Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7473 10:21:59.36M 2015-11-07T10:21:57.545Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.425 34.577 1499.7469 10:21:59.56M 2015-11-07T10:21:57.744Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.577 1499.7474 10:21:59.76M 2015-11-07T10:21:57.964Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7485 10:21:59.96M 2015-11-07T10:21:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7476 10:22:00.19M 2015-11-07T10:21:58.354Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7477 10:22:00.38M 2015-11-07T10:21:58.554Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7469 10:22:00.57M 2015-11-07T10:21:58.759Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7469 10:22:00.77M 2015-11-07T10:21:58.959Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7461 10:22:00.97M 2015-11-07T10:21:59.164Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.574 1499.7462 10:22:01.19M 2015-11-07T10:21:59.369Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7462 10:22:01.39M 2015-11-07T10:21:59.569Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7458 10:22:01.59M 2015-11-07T10:21:59.769Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7455 10:22:01.79M 2015-11-07T10:21:59.974Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7448 10:22:02.00M 2015-11-07T10:22:00.174Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7440 10:22:02.21M 2015-11-07T10:22:00.385Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7435 10:22:02.40M 2015-11-07T10:22:00.588Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7430 10:22:02.60M 2015-11-07T10:22:00.789Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7426 10:22:02.81M 2015-11-07T10:22:00.994Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.420 34.571 1499.7416 10:22:03.02M 2015-11-07T10:22:01.194Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7427 10:22:03.22M 2015-11-07T10:22:01.400Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7434 10:22:03.42M 2015-11-07T10:22:01.600Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7435 10:22:03.62M 2015-11-07T10:22:01.805Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7452 10:22:03.82M 2015-11-07T10:22:02.010Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7441 10:22:04.04M 2015-11-07T10:22:02.210Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.421 34.573 1499.7434 10:22:04.24M 2015-11-07T10:22:02.430Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.421 34.572 1499.7428 10:22:04.44M 2015-11-07T10:22:02.615Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.421 34.573 1499.7432 10:22:04.65M 2015-11-07T10:22:02.822Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7435 10:22:04.83M 2015-11-07T10:22:03.020Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.421 34.572 1499.7428 10:22:05.05M 2015-11-07T10:22:03.226Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7430 10:22:05.25M 2015-11-07T10:22:03.430Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7433 10:22:05.45M 2015-11-07T10:22:03.630Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7438 10:22:05.65M 2015-11-07T10:22:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7450 10:22:05.85M 2015-11-07T10:22:04.035Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7411 10:22:06.07M 2015-11-07T10:22:04.240Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7402 10:22:06.27M 2015-11-07T10:22:04.445Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7395 10:22:06.47M 2015-11-07T10:22:04.650Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7395 10:22:06.66M 2015-11-07T10:22:04.850Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7386 10:22:06.87M 2015-11-07T10:22:05.102Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7378 10:22:07.08M 2015-11-07T10:22:05.255Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7369 10:22:07.33M 2015-11-07T10:22:05.462Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7363 10:22:07.48M 2015-11-07T10:22:05.662Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7369 10:22:07.68M 2015-11-07T10:22:05.865Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7369 10:22:07.88M 2015-11-07T10:22:06.070Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.571 1499.7377 10:22:08.10M 2015-11-07T10:22:06.270Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7384 10:22:08.30M 2015-11-07T10:22:06.470Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7390 10:22:08.50M 2015-11-07T10:22:06.675Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.571 1499.7388 10:22:08.69M 2015-11-07T10:22:06.895Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.572 1499.7396 10:22:08.89M 2015-11-07T10:22:07.085Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7405 10:22:09.13M 2015-11-07T10:22:07.285Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7405 10:22:09.31M 2015-11-07T10:22:07.490Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.573 1499.7410 10:22:09.51M 2015-11-07T10:22:07.695Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7405 10:22:09.71M 2015-11-07T10:22:07.895Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.572 1499.7391 10:22:09.91M 2015-11-07T10:22:08.095Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7385 10:22:10.13M 2015-11-07T10:22:08.300Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7389 10:22:10.32M 2015-11-07T10:22:08.505Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7394 10:22:10.52M 2015-11-07T10:22:08.705Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7396 10:22:10.72M 2015-11-07T10:22:08.910Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7393 10:22:10.92M 2015-11-07T10:22:09.115Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7390 10:22:11.14M 2015-11-07T10:22:09.315Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7378 10:22:11.34M 2015-11-07T10:22:09.515Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.573 1499.7375 10:22:11.54M 2015-11-07T10:22:09.720Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7379 10:22:11.74M 2015-11-07T10:22:09.925Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7369 10:22:11.94M 2015-11-07T10:22:10.130Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.572 1499.7358 10:22:12.16M 2015-11-07T10:22:10.330Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7350 10:22:12.36M 2015-11-07T10:22:10.535Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.571 1499.7357 10:22:12.56M 2015-11-07T10:22:10.735Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7373 10:22:12.75M 2015-11-07T10:22:10.941Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7391 10:22:12.95M 2015-11-07T10:22:11.145Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.569 1499.7365 10:22:13.17M 2015-11-07T10:22:11.365Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.417 34.567 1499.7426 10:22:13.37M 2015-11-07T10:22:11.545Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.417 34.567 1499.7429 10:22:13.59M 2015-11-07T10:22:11.755Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.417 34.567 1499.7433 10:22:13.77M 2015-11-07T10:22:11.955Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.570 1499.7476 10:22:13.97M 2015-11-07T10:22:12.160Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.421 34.571 1499.7487 10:22:14.19M 2015-11-07T10:22:12.378Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.422 34.571 1499.7493 10:22:14.39M 2015-11-07T10:22:12.565Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.422 34.572 1499.7494 10:22:14.59M 2015-11-07T10:22:12.765Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.423 34.572 1499.7498 10:22:14.78M 2015-11-07T10:22:12.970Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.422 34.572 1499.7491 10:22:15.00M 2015-11-07T10:22:13.175Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.422 34.572 1499.7485 10:22:15.20M 2015-11-07T10:22:13.375Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.423 34.572 1499.7490 10:22:15.40M 2015-11-07T10:22:13.584Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.422 34.572 1499.7489 10:22:15.60M 2015-11-07T10:22:13.781Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7478 10:22:15.80M 2015-11-07T10:22:13.985Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7467 10:22:16.02M 2015-11-07T10:22:14.190Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.571 1499.7457 10:22:16.22M 2015-11-07T10:22:14.390Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7458 10:22:16.42M 2015-11-07T10:22:14.595Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.419 34.569 1499.7437 10:22:16.62M 2015-11-07T10:22:14.800Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7435 10:22:16.81M 2015-11-07T10:22:15.000Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.418 34.569 1499.7432 10:22:17.03M 2015-11-07T10:22:15.245Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7423 10:22:17.23M 2015-11-07T10:22:15.405Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7415 10:22:17.47M 2015-11-07T10:22:15.610Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7410 10:22:17.63M 2015-11-07T10:22:15.825Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7412 10:22:17.83M 2015-11-07T10:22:16.015Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.568 1499.7400 10:22:18.06M 2015-11-07T10:22:16.220Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.568 1499.7400 10:22:18.24M 2015-11-07T10:22:16.420Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7397 10:22:18.45M 2015-11-07T10:22:16.622Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7390 10:22:18.64M 2015-11-07T10:22:16.825Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7384 10:22:18.84M 2015-11-07T10:22:17.030Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7389 10:22:19.06M 2015-11-07T10:22:17.235Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7394 10:22:19.26M 2015-11-07T10:22:17.435Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7394 10:22:19.46M 2015-11-07T10:22:17.640Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7391 10:22:19.66M 2015-11-07T10:22:17.845Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7382 10:22:19.86M 2015-11-07T10:22:18.045Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7386 10:22:20.08M 2015-11-07T10:22:18.250Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7379 10:22:20.28M 2015-11-07T10:22:18.450Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.571 1499.7390 10:22:20.48M 2015-11-07T10:22:18.655Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7399 10:22:20.67M 2015-11-07T10:22:18.862Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7397 10:22:20.87M 2015-11-07T10:22:19.062Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7390 10:22:21.09M 2015-11-07T10:22:19.265Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7393 10:22:21.29M 2015-11-07T10:22:19.465Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7390 10:22:21.49M 2015-11-07T10:22:19.681Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.571 1499.7396 10:22:21.69M 2015-11-07T10:22:19.875Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7395 10:22:21.89M 2015-11-07T10:22:20.075Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.570 1499.7378 10:22:22.11M 2015-11-07T10:22:20.295Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.570 1499.7373 10:22:22.30M 2015-11-07T10:22:20.485Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.570 1499.7374 10:22:22.52M 2015-11-07T10:22:20.685Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7371 10:22:22.70M 2015-11-07T10:22:20.885Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7382 10:22:22.90M 2015-11-07T10:22:21.090Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.416 34.568 1499.7395 10:22:23.12M 2015-11-07T10:22:21.295Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.567 1499.7399 10:22:23.32M 2015-11-07T10:22:21.502Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.416 34.567 1499.7396 10:22:23.52M 2015-11-07T10:22:21.702Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.415 34.566 1499.7396 10:22:23.72M 2015-11-07T10:22:21.905Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.415 34.566 1499.7388 10:22:23.92M 2015-11-07T10:22:22.106Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.415 34.566 1499.7390 10:22:24.14M 2015-11-07T10:22:22.310Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.415 34.566 1499.7389 10:22:24.34M 2015-11-07T10:22:22.510Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7454 10:22:24.53M 2015-11-07T10:22:22.715Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.572 1499.7465 10:22:24.73M 2015-11-07T10:22:22.920Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7478 10:22:24.93M 2015-11-07T10:22:23.125Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.424 34.574 1499.7490 10:22:25.15M 2015-11-07T10:22:23.325Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.424 34.575 1499.7488 10:22:25.35M 2015-11-07T10:22:23.526Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.575 1499.7502 10:22:25.55M 2015-11-07T10:22:23.730Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.575 1499.7499 10:22:25.75M 2015-11-07T10:22:23.935Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.425 34.576 1499.7491 10:22:25.95M 2015-11-07T10:22:24.135Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7480 10:22:26.17M 2015-11-07T10:22:24.335Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7474 10:22:26.37M 2015-11-07T10:22:24.546Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7467 10:22:26.56M 2015-11-07T10:22:24.766Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7449 10:22:26.77M 2015-11-07T10:22:24.951Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7424 10:22:27.00M 2015-11-07T10:22:25.155Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7401 10:22:27.18M 2015-11-07T10:22:25.355Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.414 34.566 1499.7357 10:22:27.38M 2015-11-07T10:22:25.561Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.414 34.566 1499.7361 10:22:27.58M 2015-11-07T10:22:25.761Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.413 34.565 1499.7349 10:22:27.78M 2015-11-07T10:22:25.966Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.413 34.565 1499.7345 10:22:28.00M 2015-11-07T10:22:26.166Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.413 34.566 1499.7343 10:22:28.20M 2015-11-07T10:22:26.371Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.414 34.566 1499.7347 10:22:28.40M 2015-11-07T10:22:26.578Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.410 34.563 1499.7300 10:22:28.60M 2015-11-07T10:22:26.776Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.410 34.563 1499.7294 10:22:28.79M 2015-11-07T10:22:26.981Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.562 1499.7291 10:22:29.01M 2015-11-07T10:22:27.181Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.410 34.563 1499.7306 10:22:29.21M 2015-11-07T10:22:27.386Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.411 34.564 1499.7310 10:22:29.41M 2015-11-07T10:22:27.591Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.412 34.564 1499.7316 10:22:29.61M 2015-11-07T10:22:27.791Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.412 34.564 1499.7310 10:22:29.81M 2015-11-07T10:22:27.996Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.412 34.565 1499.7303 10:22:30.02M 2015-11-07T10:22:28.196Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.413 34.566 1499.7303 10:22:30.23M 2015-11-07T10:22:28.401Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.414 34.568 1499.7324 10:22:30.42M 2015-11-07T10:22:28.606Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7379 10:22:30.62M 2015-11-07T10:22:28.811Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7389 10:22:30.82M 2015-11-07T10:22:29.011Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7397 10:22:31.04M 2015-11-07T10:22:29.231Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7408 10:22:31.24M 2015-11-07T10:22:29.416Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7421 10:22:31.46M 2015-11-07T10:22:29.621Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7426 10:22:31.64M 2015-11-07T10:22:29.822Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7439 10:22:31.84M 2015-11-07T10:22:30.026Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.576 1499.7439 10:22:32.06M 2015-11-07T10:22:30.231Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7456 10:22:32.25M 2015-11-07T10:22:30.476Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7439 10:22:32.46M 2015-11-07T10:22:30.636Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7424 10:22:32.70M 2015-11-07T10:22:30.836Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7404 10:22:32.85M 2015-11-07T10:22:31.041Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7419 10:22:33.07M 2015-11-07T10:22:31.246Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7432 10:22:33.27M 2015-11-07T10:22:31.446Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7438 10:22:33.47M 2015-11-07T10:22:31.651Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7451 10:22:33.67M 2015-11-07T10:22:31.851Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7462 10:22:33.87M 2015-11-07T10:22:32.056Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7469 10:22:34.09M 2015-11-07T10:22:32.262Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7473 10:22:34.29M 2015-11-07T10:22:32.463Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.571 1499.7458 10:22:34.49M 2015-11-07T10:22:32.666Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7450 10:22:34.68M 2015-11-07T10:22:32.866Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7446 10:22:34.88M 2015-11-07T10:22:33.071Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7441 10:22:35.10M 2015-11-07T10:22:33.271Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7434 10:22:35.30M 2015-11-07T10:22:33.476Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7432 10:22:35.50M 2015-11-07T10:22:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7419 10:22:35.70M 2015-11-07T10:22:33.886Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.417 34.568 1499.7410 10:22:35.92M 2015-11-07T10:22:34.086Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.417 34.568 1499.7406 10:22:36.12M 2015-11-07T10:22:34.291Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.568 1499.7402 10:22:36.32M 2015-11-07T10:22:34.491Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.416 34.567 1499.7393 10:22:36.52M 2015-11-07T10:22:34.696Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.415 34.566 1499.7379 10:22:36.71M 2015-11-07T10:22:34.896Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.415 34.567 1499.7371 10:22:36.91M 2015-11-07T10:22:35.102Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.415 34.567 1499.7373 10:22:37.13M 2015-11-07T10:22:35.306Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.416 34.568 1499.7375 10:22:37.33M 2015-11-07T10:22:35.506Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.568 1499.7386 10:22:37.53M 2015-11-07T10:22:35.711Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.569 1499.7397 10:22:37.73M 2015-11-07T10:22:35.911Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.569 1499.7395 10:22:37.93M 2015-11-07T10:22:36.116Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.569 1499.7394 10:22:38.15M 2015-11-07T10:22:36.321Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7396 10:22:38.35M 2015-11-07T10:22:36.516Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7389 10:22:38.55M 2015-11-07T10:22:36.726Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.569 1499.7394 10:22:38.74M 2015-11-07T10:22:36.926Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.570 1499.7400 10:22:38.94M 2015-11-07T10:22:37.131Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.569 1499.7395 10:22:39.16M 2015-11-07T10:22:37.336Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7399 10:22:39.36M 2015-11-07T10:22:37.536Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7397 10:22:39.56M 2015-11-07T10:22:37.742Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7386 10:22:39.76M 2015-11-07T10:22:37.942Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.416 34.568 1499.7379 10:22:39.96M 2015-11-07T10:22:38.166Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.415 34.567 1499.7378 10:22:40.18M 2015-11-07T10:22:38.346Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.415 34.567 1499.7373 10:22:40.39M 2015-11-07T10:22:38.551Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.415 34.567 1499.7365 10:22:40.57M 2015-11-07T10:22:38.756Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.415 34.567 1499.7366 10:22:40.77M 2015-11-07T10:22:38.961Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.415 34.567 1499.7371 10:22:40.97M 2015-11-07T10:22:39.166Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.415 34.567 1499.7377 10:22:41.19M 2015-11-07T10:22:39.366Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.567 1499.7382 10:22:41.39M 2015-11-07T10:22:39.566Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.567 1499.7383 10:22:41.59M 2015-11-07T10:22:39.771Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.415 34.567 1499.7372 10:22:41.79M 2015-11-07T10:22:39.976Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7438 10:22:42.01M 2015-11-07T10:22:40.176Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7439 10:22:42.21M 2015-11-07T10:22:40.381Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7449 10:22:42.40M 2015-11-07T10:22:40.584Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7405 10:22:42.61M 2015-11-07T10:22:40.788Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:22:42.80M 2015-11-07T10:22:40.986Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7448 10:22:43.02M 2015-11-07T10:22:41.191Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.423 34.575 1499.7454 10:22:43.22M 2015-11-07T10:22:41.396Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.424 34.576 1499.7478 10:22:43.42M 2015-11-07T10:22:41.596Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7490 10:22:43.62M 2015-11-07T10:22:41.819Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7500 10:22:43.82M 2015-11-07T10:22:42.006Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.578 1499.7505 10:22:44.04M 2015-11-07T10:22:42.206Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.427 34.578 1499.7512 10:22:44.24M 2015-11-07T10:22:42.406Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.426 34.577 1499.7501 10:22:44.43M 2015-11-07T10:22:42.631Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.426 34.577 1499.7489 10:22:44.63M 2015-11-07T10:22:42.816Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7488 10:22:44.85M 2015-11-07T10:22:43.016Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.576 1499.7484 10:22:45.05M 2015-11-07T10:22:43.222Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.424 34.575 1499.7478 10:22:45.25M 2015-11-07T10:22:43.421Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.575 1499.7474 10:22:45.45M 2015-11-07T10:22:43.626Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7467 10:22:45.65M 2015-11-07T10:22:43.831Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7454 10:22:45.85M 2015-11-07T10:22:44.036Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7429 10:22:46.07M 2015-11-07T10:22:44.241Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7379 10:22:46.27M 2015-11-07T10:22:44.441Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.568 1499.7362 10:22:46.47M 2015-11-07T10:22:44.641Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.415 34.568 1499.7354 10:22:46.66M 2015-11-07T10:22:44.846Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.415 34.567 1499.7351 10:22:46.86M 2015-11-07T10:22:45.051Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.414 34.567 1499.7339 10:22:47.08M 2015-11-07T10:22:45.251Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7360 10:22:47.28M 2015-11-07T10:22:45.457Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7363 10:22:47.48M 2015-11-07T10:22:45.662Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.416 34.569 1499.7372 10:22:47.68M 2015-11-07T10:22:45.862Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.568 1499.7375 10:22:47.88M 2015-11-07T10:22:46.067Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7385 10:22:48.10M 2015-11-07T10:22:46.267Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7383 10:22:48.30M 2015-11-07T10:22:46.471Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7389 10:22:48.50M 2015-11-07T10:22:46.680Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.569 1499.7391 10:22:48.69M 2015-11-07T10:22:46.877Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7395 10:22:48.89M 2015-11-07T10:22:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7391 10:22:49.11M 2015-11-07T10:22:47.287Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.417 34.569 1499.7391 10:22:49.33M 2015-11-07T10:22:47.486Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.569 1499.7399 10:22:49.51M 2015-11-07T10:22:47.691Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.417 34.569 1499.7391 10:22:49.71M 2015-11-07T10:22:47.891Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7384 10:22:49.91M 2015-11-07T10:22:48.096Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.417 34.569 1499.7383 10:22:50.13M 2015-11-07T10:22:48.296Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7383 10:22:50.32M 2015-11-07T10:22:48.502Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7393 10:22:50.52M 2015-11-07T10:22:48.702Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.568 1499.7384 10:22:50.72M 2015-11-07T10:22:48.907Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7391 10:22:50.92M 2015-11-07T10:22:49.112Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7391 10:22:51.14M 2015-11-07T10:22:49.312Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.426 34.577 1499.7494 10:22:51.34M 2015-11-07T10:22:49.517Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.426 34.578 1499.7490 10:22:51.54M 2015-11-07T10:22:49.722Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7483 10:22:51.74M 2015-11-07T10:22:49.922Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.427 34.579 1499.7477 10:22:51.94M 2015-11-07T10:22:50.127Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.427 34.580 1499.7477 10:22:52.16M 2015-11-07T10:22:50.327Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.428 34.580 1499.7485 10:22:52.36M 2015-11-07T10:22:50.532Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.428 34.581 1499.7483 10:22:52.55M 2015-11-07T10:22:50.952Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.429 34.581 1499.7494 10:22:52.75M 2015-11-07T10:22:50.952Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.428 34.580 1499.7484 10:22:53.06M 2015-11-07T10:22:51.152Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.427 34.579 1499.7479 10:22:53.18M 2015-11-07T10:22:51.357Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.425 34.578 1499.7462 10:22:53.38M 2015-11-07T10:22:51.577Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.424 34.576 1499.7456 10:22:53.58M 2015-11-07T10:22:51.762Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.423 34.575 1499.7443 10:22:53.80M 2015-11-07T10:22:51.967Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7432 10:22:54.00M 2015-11-07T10:22:52.167Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7415 10:22:54.20M 2015-11-07T10:22:52.372Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7411 10:22:54.40M 2015-11-07T10:22:52.572Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7411 10:22:54.59M 2015-11-07T10:22:52.777Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.570 1499.7412 10:22:54.79M 2015-11-07T10:22:52.977Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7424 10:22:55.01M 2015-11-07T10:22:53.185Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7429 10:22:55.21M 2015-11-07T10:22:53.387Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7438 10:22:55.41M 2015-11-07T10:22:53.592Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7446 10:22:55.61M 2015-11-07T10:22:53.787Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.417 34.569 1499.7390 10:22:55.81M 2015-11-07T10:22:53.992Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.417 34.568 1499.7380 10:22:56.02M 2015-11-07T10:22:54.197Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.416 34.568 1499.7374 10:22:56.23M 2015-11-07T10:22:54.402Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.416 34.567 1499.7373 10:22:56.43M 2015-11-07T10:22:54.602Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.415 34.567 1499.7371 10:22:56.63M 2015-11-07T10:22:54.807Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.414 34.566 1499.7358 10:22:56.82M 2015-11-07T10:22:55.012Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7400 10:22:57.04M 2015-11-07T10:22:55.212Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7410 10:22:57.24M 2015-11-07T10:22:55.417Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7407 10:22:57.44M 2015-11-07T10:22:55.617Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7397 10:22:57.64M 2015-11-07T10:22:55.822Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7402 10:22:57.84M 2015-11-07T10:22:56.047Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7423 10:22:58.06M 2015-11-07T10:22:56.227Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7433 10:22:58.28M 2015-11-07T10:22:56.432Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7448 10:22:58.46M 2015-11-07T10:22:56.632Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7451 10:22:58.65M 2015-11-07T10:22:56.837Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.574 1499.7456 10:22:58.85M 2015-11-07T10:22:57.042Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7446 10:22:59.07M 2015-11-07T10:22:57.247Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.574 1499.7457 10:22:59.27M 2015-11-07T10:22:57.447Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.574 1499.7454 10:22:59.47M 2015-11-07T10:22:57.692Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7449 10:22:59.67M 2015-11-07T10:22:57.852Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.425 34.577 1499.7482 10:22:59.91M 2015-11-07T10:22:58.052Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.577 1499.7490 10:23:00.09M 2015-11-07T10:22:58.257Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.426 34.577 1499.7505 10:23:00.28M 2015-11-07T10:22:58.462Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.577 1499.7513 10:23:00.48M 2015-11-07T10:22:58.667Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.427 34.577 1499.7524 10:23:00.68M 2015-11-07T10:22:58.867Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.426 34.577 1499.7527 10:23:00.88M 2015-11-07T10:22:59.072Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.426 34.577 1499.7524 10:23:01.10M 2015-11-07T10:22:59.272Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.426 34.577 1499.7526 10:23:01.30M 2015-11-07T10:22:59.477Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.426 34.576 1499.7507 10:23:01.50M 2015-11-07T10:22:59.677Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7496 10:23:01.70M 2015-11-07T10:22:59.882Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7490 10:23:01.90M 2015-11-07T10:23:00.087Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7495 10:23:02.12M 2015-11-07T10:23:00.287Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.425 34.576 1499.7490 10:23:02.32M 2015-11-07T10:23:00.507Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.425 34.575 1499.7491 10:23:02.52M 2015-11-07T10:23:00.692Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.424 34.575 1499.7489 10:23:02.73M 2015-11-07T10:23:00.892Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7484 10:23:02.91M 2015-11-07T10:23:01.097Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.575 1499.7472 10:23:03.13M 2015-11-07T10:23:01.302Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7458 10:23:03.33M 2015-11-07T10:23:01.507Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.573 1499.7440 10:23:03.53M 2015-11-07T10:23:01.712Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7434 10:23:03.73M 2015-11-07T10:23:01.912Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7427 10:23:03.93M 2015-11-07T10:23:02.112Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7429 10:23:04.15M 2015-11-07T10:23:02.323Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7440 10:23:04.34M 2015-11-07T10:23:02.522Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.574 1499.7449 10:23:04.55M 2015-11-07T10:23:02.772Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.574 1499.7457 10:23:04.75M 2015-11-07T10:23:02.927Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7458 10:23:05.01M 2015-11-07T10:23:03.127Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7445 10:23:05.16M 2015-11-07T10:23:03.332Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7438 10:23:05.36M 2015-11-07T10:23:03.537Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7434 10:23:05.56M 2015-11-07T10:23:03.737Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7428 10:23:05.76M 2015-11-07T10:23:03.942Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7424 10:23:05.96M 2015-11-07T10:23:04.143Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7434 10:23:06.18M 2015-11-07T10:23:04.348Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7449 10:23:06.37M 2015-11-07T10:23:04.552Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7471 10:23:06.58M 2015-11-07T10:23:04.752Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7467 10:23:06.77M 2015-11-07T10:23:04.977Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7467 10:23:06.97M 2015-11-07T10:23:05.162Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.571 1499.7462 10:23:07.21M 2015-11-07T10:23:05.362Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7449 10:23:07.39M 2015-11-07T10:23:05.567Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.572 1499.7444 10:23:07.59M 2015-11-07T10:23:05.772Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7450 10:23:07.79M 2015-11-07T10:23:05.972Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7446 10:23:08.01M 2015-11-07T10:23:06.179Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7445 10:23:08.21M 2015-11-07T10:23:06.377Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7457 10:23:08.41M 2015-11-07T10:23:06.585Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7454 10:23:08.60M 2015-11-07T10:23:06.785Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7443 10:23:08.80M 2015-11-07T10:23:06.987Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.575 1499.7441 10:23:09.02M 2015-11-07T10:23:07.192Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.575 1499.7440 10:23:09.22M 2015-11-07T10:23:07.414Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.423 34.575 1499.7427 10:23:09.42M 2015-11-07T10:23:07.597Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.423 34.576 1499.7424 10:23:09.62M 2015-11-07T10:23:07.848Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.576 1499.7407 10:23:09.82M 2015-11-07T10:23:08.002Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.423 34.576 1499.7408 10:23:10.08M 2015-11-07T10:23:08.207Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7406 10:23:10.23M 2015-11-07T10:23:08.407Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.576 1499.7410 10:23:10.44M 2015-11-07T10:23:08.612Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7413 10:23:10.63M 2015-11-07T10:23:08.817Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7405 10:23:10.83M 2015-11-07T10:23:09.023Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.423 34.576 1499.7416 10:23:11.05M 2015-11-07T10:23:09.223Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7415 10:23:11.25M 2015-11-07T10:23:09.437Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7412 10:23:11.45M 2015-11-07T10:23:09.627Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7411 10:23:11.66M 2015-11-07T10:23:09.832Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7413 10:23:11.85M 2015-11-07T10:23:10.037Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7415 10:23:12.07M 2015-11-07T10:23:10.237Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7405 10:23:12.27M 2015-11-07T10:23:10.442Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.575 1499.7404 10:23:12.47M 2015-11-07T10:23:10.648Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7404 10:23:12.67M 2015-11-07T10:23:10.848Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.575 1499.7408 10:23:12.86M 2015-11-07T10:23:11.048Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.576 1499.7408 10:23:13.08M 2015-11-07T10:23:11.253Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7411 10:23:13.28M 2015-11-07T10:23:11.458Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7416 10:23:13.48M 2015-11-07T10:23:11.657Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7416 10:23:13.68M 2015-11-07T10:23:11.863Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7415 10:23:13.88M 2015-11-07T10:23:12.063Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7421 10:23:14.10M 2015-11-07T10:23:12.268Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.423 34.576 1499.7417 10:23:14.30M 2015-11-07T10:23:12.473Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.423 34.576 1499.7427 10:23:14.50M 2015-11-07T10:23:12.673Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.423 34.576 1499.7428 10:23:14.69M 2015-11-07T10:23:12.923Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.423 34.576 1499.7418 10:23:14.89M 2015-11-07T10:23:13.078Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.576 1499.7424 10:23:15.16M 2015-11-07T10:23:13.283Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7423 10:23:15.31M 2015-11-07T10:23:13.498Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7426 10:23:15.51M 2015-11-07T10:23:13.688Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7430 10:23:15.71M 2015-11-07T10:23:13.908Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7438 10:23:15.91M 2015-11-07T10:23:14.098Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7437 10:23:16.14M 2015-11-07T10:23:14.298Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.573 1499.7450 10:23:16.33M 2015-11-07T10:23:14.504Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7441 10:23:16.52M 2015-11-07T10:23:14.703Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7433 10:23:16.72M 2015-11-07T10:23:14.908Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7432 10:23:16.92M 2015-11-07T10:23:15.108Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7432 10:23:17.14M 2015-11-07T10:23:15.313Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.574 1499.7418 10:23:17.34M 2015-11-07T10:23:15.513Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7417 10:23:17.54M 2015-11-07T10:23:15.718Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7413 10:23:17.74M 2015-11-07T10:23:15.923Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7413 10:23:17.94M 2015-11-07T10:23:16.128Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7417 10:23:18.16M 2015-11-07T10:23:16.328Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7417 10:23:18.36M 2015-11-07T10:23:16.528Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.422 34.575 1499.7407 10:23:18.56M 2015-11-07T10:23:16.733Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.575 1499.7400 10:23:18.75M 2015-11-07T10:23:16.938Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7397 10:23:18.95M 2015-11-07T10:23:17.144Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7393 10:23:19.17M 2015-11-07T10:23:17.343Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7386 10:23:19.37M 2015-11-07T10:23:17.543Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7395 10:23:19.57M 2015-11-07T10:23:17.748Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.421 34.574 1499.7389 10:23:19.77M 2015-11-07T10:23:17.998Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7396 10:23:19.97M 2015-11-07T10:23:18.153Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7396 10:23:20.23M 2015-11-07T10:23:18.373Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7399 10:23:20.38M 2015-11-07T10:23:18.563Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7406 10:23:20.60M 2015-11-07T10:23:18.763Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7418 10:23:20.78M 2015-11-07T10:23:18.968Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7418 10:23:21.00M 2015-11-07T10:23:19.168Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.573 1499.7416 10:23:21.20M 2015-11-07T10:23:19.368Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.573 1499.7416 10:23:21.40M 2015-11-07T10:23:19.578Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7421 10:23:21.60M 2015-11-07T10:23:19.778Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7424 10:23:21.80M 2015-11-07T10:23:19.985Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.572 1499.7427 10:23:22.02M 2015-11-07T10:23:20.184Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.572 1499.7424 10:23:22.22M 2015-11-07T10:23:20.389Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.421 34.572 1499.7429 10:23:22.41M 2015-11-07T10:23:20.593Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7429 10:23:22.61M 2015-11-07T10:23:20.793Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7437 10:23:22.81M 2015-11-07T10:23:20.993Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7443 10:23:23.03M 2015-11-07T10:23:21.203Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7440 10:23:23.23M 2015-11-07T10:23:21.403Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7439 10:23:23.43M 2015-11-07T10:23:21.608Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7435 10:23:23.63M 2015-11-07T10:23:21.808Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.572 1499.7439 10:23:23.83M 2015-11-07T10:23:22.013Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7441 10:23:24.05M 2015-11-07T10:23:22.218Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.572 1499.7444 10:23:24.25M 2015-11-07T10:23:22.418Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.572 1499.7438 10:23:24.45M 2015-11-07T10:23:22.624Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7432 10:23:24.64M 2015-11-07T10:23:22.843Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7429 10:23:24.84M 2015-11-07T10:23:23.073Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7424 10:23:25.08M 2015-11-07T10:23:23.233Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7423 10:23:25.31M 2015-11-07T10:23:23.433Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7404 10:23:25.46M 2015-11-07T10:23:23.638Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:23:25.66M 2015-11-07T10:23:23.843Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.573 1499.7388 10:23:25.86M 2015-11-07T10:23:24.043Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.574 1499.7389 10:23:26.08M 2015-11-07T10:23:24.248Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7401 10:23:26.28M 2015-11-07T10:23:24.448Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7399 10:23:26.47M 2015-11-07T10:23:24.653Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.574 1499.7388 10:23:26.67M 2015-11-07T10:23:24.853Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.574 1499.7393 10:23:26.87M 2015-11-07T10:23:25.058Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.574 1499.7393 10:23:27.09M 2015-11-07T10:23:25.258Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7406 10:23:27.29M 2015-11-07T10:23:25.463Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7411 10:23:27.49M 2015-11-07T10:23:25.668Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7407 10:23:27.69M 2015-11-07T10:23:25.873Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7411 10:23:27.89M 2015-11-07T10:23:26.073Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7423 10:23:28.11M 2015-11-07T10:23:26.273Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7424 10:23:28.30M 2015-11-07T10:23:26.478Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7427 10:23:28.50M 2015-11-07T10:23:26.688Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7433 10:23:28.70M 2015-11-07T10:23:26.883Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7433 10:23:28.90M 2015-11-07T10:23:27.088Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7432 10:23:29.12M 2015-11-07T10:23:27.308Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.570 1499.7441 10:23:29.32M 2015-11-07T10:23:27.493Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.570 1499.7450 10:23:29.54M 2015-11-07T10:23:27.698Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.571 1499.7450 10:23:29.72M 2015-11-07T10:23:27.903Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7450 10:23:29.92M 2015-11-07T10:23:28.148Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7457 10:23:30.14M 2015-11-07T10:23:28.308Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7458 10:23:30.38M 2015-11-07T10:23:28.508Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.573 1499.7454 10:23:30.53M 2015-11-07T10:23:28.713Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7457 10:23:30.73M 2015-11-07T10:23:28.913Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7446 10:23:30.93M 2015-11-07T10:23:29.118Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7451 10:23:31.15M 2015-11-07T10:23:29.339Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.423 34.574 1499.7457 10:23:31.35M 2015-11-07T10:23:29.523Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.423 34.574 1499.7466 10:23:31.55M 2015-11-07T10:23:29.728Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.423 34.575 1499.7465 10:23:31.75M 2015-11-07T10:23:29.933Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.424 34.575 1499.7466 10:23:31.95M 2015-11-07T10:23:30.133Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.424 34.575 1499.7460 10:23:32.17M 2015-11-07T10:23:30.338Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.429 34.579 1499.7548 10:23:32.36M 2015-11-07T10:23:30.538Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.429 34.579 1499.7548 10:23:32.56M 2015-11-07T10:23:30.743Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.429 34.579 1499.7549 10:23:32.76M 2015-11-07T10:23:30.943Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.429 34.579 1499.7544 10:23:32.96M 2015-11-07T10:23:31.148Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.429 34.579 1499.7542 10:23:33.18M 2015-11-07T10:23:31.353Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.429 34.579 1499.7542 10:23:33.38M 2015-11-07T10:23:31.553Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.428 34.579 1499.7543 10:23:33.58M 2015-11-07T10:23:31.773Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.428 34.578 1499.7543 10:23:33.78M 2015-11-07T10:23:31.963Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.577 1499.7526 10:23:34.01M 2015-11-07T10:23:32.163Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.426 34.577 1499.7506 10:23:34.20M 2015-11-07T10:23:32.379Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.425 34.576 1499.7489 10:23:34.39M 2015-11-07T10:23:32.569Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.576 1499.7482 10:23:34.59M 2015-11-07T10:23:32.773Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.424 34.576 1499.7467 10:23:34.79M 2015-11-07T10:23:32.974Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.425 34.577 1499.7472 10:23:35.01M 2015-11-07T10:23:33.229Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.425 34.577 1499.7474 10:23:35.21M 2015-11-07T10:23:33.383Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.426 34.578 1499.7471 10:23:35.46M 2015-11-07T10:23:33.584Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.426 34.578 1499.7477 10:23:35.61M 2015-11-07T10:23:33.789Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.426 34.579 1499.7472 10:23:35.81M 2015-11-07T10:23:33.993Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.426 34.579 1499.7476 10:23:36.03M 2015-11-07T10:23:34.189Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.426 34.578 1499.7461 10:23:36.23M 2015-11-07T10:23:34.398Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.426 34.578 1499.7467 10:23:36.42M 2015-11-07T10:23:34.593Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7466 10:23:36.62M 2015-11-07T10:23:34.804Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7465 10:23:36.82M 2015-11-07T10:23:35.008Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.424 34.576 1499.7462 10:23:37.04M 2015-11-07T10:23:35.209Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.423 34.575 1499.7463 10:23:37.24M 2015-11-07T10:23:35.414Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.423 34.574 1499.7465 10:23:37.44M 2015-11-07T10:23:35.614Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7468 10:23:37.64M 2015-11-07T10:23:35.818Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.422 34.572 1499.7467 10:23:37.84M 2015-11-07T10:23:36.019Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7474 10:23:38.06M 2015-11-07T10:23:36.239Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.570 1499.7468 10:23:38.25M 2015-11-07T10:23:36.429Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.420 34.570 1499.7468 10:23:38.47M 2015-11-07T10:23:36.629Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.421 34.571 1499.7473 10:23:38.65M 2015-11-07T10:23:36.834Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.420 34.570 1499.7474 10:23:38.85M 2015-11-07T10:23:37.039Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.420 34.570 1499.7471 10:23:39.07M 2015-11-07T10:23:37.239Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.570 1499.7478 10:23:39.27M 2015-11-07T10:23:37.444Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.571 1499.7477 10:23:39.47M 2015-11-07T10:23:37.659Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7477 10:23:39.67M 2015-11-07T10:23:37.849Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7469 10:23:39.87M 2015-11-07T10:23:38.054Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7462 10:23:40.08M 2015-11-07T10:23:38.299Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7451 10:23:40.28M 2015-11-07T10:23:38.459Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7449 10:23:40.53M 2015-11-07T10:23:38.659Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.570 1499.7446 10:23:40.68M 2015-11-07T10:23:38.864Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7439 10:23:40.88M 2015-11-07T10:23:39.069Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7433 10:23:41.10M 2015-11-07T10:23:39.269Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7428 10:23:41.30M 2015-11-07T10:23:39.474Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7418 10:23:41.50M 2015-11-07T10:23:39.679Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7408 10:23:41.70M 2015-11-07T10:23:39.879Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7401 10:23:41.90M 2015-11-07T10:23:40.084Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.572 1499.7400 10:23:42.11M 2015-11-07T10:23:40.289Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.572 1499.7404 10:23:42.31M 2015-11-07T10:23:40.489Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7395 10:23:42.51M 2015-11-07T10:23:40.709Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7399 10:23:42.71M 2015-11-07T10:23:40.899Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7385 10:23:42.93M 2015-11-07T10:23:41.099Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.571 1499.7378 10:23:43.13M 2015-11-07T10:23:41.304Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7372 10:23:43.33M 2015-11-07T10:23:41.504Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.572 1499.7358 10:23:43.53M 2015-11-07T10:23:41.709Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.572 1499.7351 10:23:43.73M 2015-11-07T10:23:41.909Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7349 10:23:43.93M 2015-11-07T10:23:42.114Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7349 10:23:44.14M 2015-11-07T10:23:42.314Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.418 34.571 1499.7356 10:23:44.35M 2015-11-07T10:23:42.519Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7368 10:23:44.54M 2015-11-07T10:23:42.719Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.571 1499.7382 10:23:44.74M 2015-11-07T10:23:42.929Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7389 10:23:44.94M 2015-11-07T10:23:43.124Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7390 10:23:45.16M 2015-11-07T10:23:43.329Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.571 1499.7386 10:23:45.36M 2015-11-07T10:23:43.534Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7388 10:23:45.56M 2015-11-07T10:23:43.734Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7396 10:23:45.76M 2015-11-07T10:23:43.939Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7405 10:23:45.95M 2015-11-07T10:23:44.144Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7412 10:23:46.18M 2015-11-07T10:23:44.344Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7424 10:23:46.37M 2015-11-07T10:23:44.549Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7438 10:23:46.57M 2015-11-07T10:23:44.754Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.572 1499.7443 10:23:46.77M 2015-11-07T10:23:44.954Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7450 10:23:46.97M 2015-11-07T10:23:45.174Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7448 10:23:47.19M 2015-11-07T10:23:45.359Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7446 10:23:47.40M 2015-11-07T10:23:45.559Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7440 10:23:47.59M 2015-11-07T10:23:45.769Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7427 10:23:47.78M 2015-11-07T10:23:45.969Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:23:48.01M 2015-11-07T10:23:46.174Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7421 10:23:48.21M 2015-11-07T10:23:46.374Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7418 10:23:48.40M 2015-11-07T10:23:46.579Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7418 10:23:48.60M 2015-11-07T10:23:46.785Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7408 10:23:48.80M 2015-11-07T10:23:46.984Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7407 10:23:49.02M 2015-11-07T10:23:47.189Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7413 10:23:49.22M 2015-11-07T10:23:47.389Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7410 10:23:49.42M 2015-11-07T10:23:47.594Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7395 10:23:49.62M 2015-11-07T10:23:47.799Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.571 1499.7388 10:23:49.82M 2015-11-07T10:23:47.999Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7389 10:23:50.04M 2015-11-07T10:23:48.204Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7393 10:23:50.24M 2015-11-07T10:23:48.404Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7395 10:23:50.43M 2015-11-07T10:23:48.609Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7394 10:23:50.63M 2015-11-07T10:23:48.814Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7395 10:23:50.83M 2015-11-07T10:23:49.014Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7385 10:23:51.05M 2015-11-07T10:23:49.214Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7379 10:23:51.25M 2015-11-07T10:23:49.424Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.571 1499.7375 10:23:51.45M 2015-11-07T10:23:49.639Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7372 10:23:51.65M 2015-11-07T10:23:49.829Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7374 10:23:51.86M 2015-11-07T10:23:50.029Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.419 34.573 1499.7374 10:23:52.06M 2015-11-07T10:23:50.234Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.419 34.573 1499.7374 10:23:52.26M 2015-11-07T10:23:50.434Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.573 1499.7386 10:23:52.46M 2015-11-07T10:23:50.639Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7389 10:23:52.66M 2015-11-07T10:23:50.844Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.573 1499.7390 10:23:52.86M 2015-11-07T10:23:51.049Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7388 10:23:53.08M 2015-11-07T10:23:51.249Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:23:53.28M 2015-11-07T10:23:51.449Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7385 10:23:53.48M 2015-11-07T10:23:51.654Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7386 10:23:53.68M 2015-11-07T10:23:51.862Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7385 10:23:53.88M 2015-11-07T10:23:52.062Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7390 10:23:54.10M 2015-11-07T10:23:52.264Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.574 1499.7388 10:23:54.29M 2015-11-07T10:23:52.469Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7388 10:23:54.49M 2015-11-07T10:23:52.669Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7390 10:23:54.69M 2015-11-07T10:23:52.874Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7386 10:23:54.89M 2015-11-07T10:23:53.079Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7394 10:23:55.11M 2015-11-07T10:23:53.279Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7397 10:23:55.31M 2015-11-07T10:23:53.479Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7393 10:23:55.51M 2015-11-07T10:23:53.684Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7385 10:23:55.71M 2015-11-07T10:23:53.889Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7385 10:23:55.91M 2015-11-07T10:23:54.109Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7386 10:23:56.12M 2015-11-07T10:23:54.294Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.420 34.573 1499.7382 10:23:56.34M 2015-11-07T10:23:54.494Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.572 1499.7386 10:23:56.52M 2015-11-07T10:23:54.704Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7396 10:23:56.72M 2015-11-07T10:23:54.904Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.573 1499.7404 10:23:56.92M 2015-11-07T10:23:55.104Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.573 1499.7399 10:23:57.14M 2015-11-07T10:23:55.309Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7406 10:23:57.34M 2015-11-07T10:23:55.514Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7418 10:23:57.54M 2015-11-07T10:23:55.714Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7416 10:23:57.74M 2015-11-07T10:23:55.919Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7419 10:23:57.94M 2015-11-07T10:23:56.119Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.422 34.575 1499.7429 10:23:58.16M 2015-11-07T10:23:56.324Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7438 10:23:58.35M 2015-11-07T10:23:56.529Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7455 10:23:58.55M 2015-11-07T10:23:56.729Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.575 1499.7452 10:23:58.75M 2015-11-07T10:23:56.934Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7454 10:23:58.95M 2015-11-07T10:23:57.139Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7461 10:23:59.17M 2015-11-07T10:23:57.335Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7462 10:23:59.37M 2015-11-07T10:23:57.545Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7455 10:23:59.56M 2015-11-07T10:23:57.746Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7456 10:23:59.77M 2015-11-07T10:23:57.950Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7454 10:23:59.97M 2015-11-07T10:23:58.150Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7457 10:24:00.18M 2015-11-07T10:23:58.355Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7451 10:24:00.38M 2015-11-07T10:23:58.575Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7443 10:24:00.58M 2015-11-07T10:23:58.760Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7433 10:24:00.80M 2015-11-07T10:23:58.965Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7429 10:24:01.00M 2015-11-07T10:23:59.165Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7427 10:24:01.20M 2015-11-07T10:23:59.370Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7430 10:24:01.40M 2015-11-07T10:23:59.575Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7427 10:24:01.60M 2015-11-07T10:23:59.775Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7429 10:24:01.80M 2015-11-07T10:23:59.980Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7426 10:24:02.01M 2015-11-07T10:24:00.180Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7427 10:24:02.21M 2015-11-07T10:24:00.385Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7427 10:24:02.41M 2015-11-07T10:24:00.585Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7424 10:24:02.61M 2015-11-07T10:24:00.790Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7418 10:24:02.81M 2015-11-07T10:24:00.995Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7416 10:24:03.03M 2015-11-07T10:24:01.200Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7411 10:24:03.23M 2015-11-07T10:24:01.400Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7407 10:24:03.43M 2015-11-07T10:24:01.600Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7413 10:24:03.63M 2015-11-07T10:24:01.805Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7422 10:24:03.83M 2015-11-07T10:24:02.010Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7422 10:24:04.04M 2015-11-07T10:24:02.215Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.575 1499.7427 10:24:04.25M 2015-11-07T10:24:02.415Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7424 10:24:04.44M 2015-11-07T10:24:02.622Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7417 10:24:04.64M 2015-11-07T10:24:02.822Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.423 34.573 1499.7471 10:24:04.84M 2015-11-07T10:24:03.045Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.422 34.573 1499.7468 10:24:05.06M 2015-11-07T10:24:03.225Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.573 1499.7460 10:24:05.28M 2015-11-07T10:24:03.430Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.423 34.573 1499.7466 10:24:05.46M 2015-11-07T10:24:03.630Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.422 34.573 1499.7468 10:24:05.65M 2015-11-07T10:24:03.835Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.423 34.573 1499.7471 10:24:05.86M 2015-11-07T10:24:04.040Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.423 34.573 1499.7471 10:24:06.07M 2015-11-07T10:24:04.240Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.422 34.573 1499.7474 10:24:06.27M 2015-11-07T10:24:04.450Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.573 1499.7468 10:24:06.47M 2015-11-07T10:24:04.650Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7463 10:24:06.67M 2015-11-07T10:24:04.855Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7463 10:24:06.87M 2015-11-07T10:24:05.055Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.423 34.574 1499.7466 10:24:07.09M 2015-11-07T10:24:05.262Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7461 10:24:07.29M 2015-11-07T10:24:05.465Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7455 10:24:07.49M 2015-11-07T10:24:05.662Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.424 34.575 1499.7488 10:24:07.69M 2015-11-07T10:24:05.865Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.424 34.576 1499.7488 10:24:07.88M 2015-11-07T10:24:06.070Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.424 34.575 1499.7489 10:24:08.10M 2015-11-07T10:24:06.275Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7483 10:24:08.30M 2015-11-07T10:24:06.475Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.425 34.576 1499.7489 10:24:08.50M 2015-11-07T10:24:06.680Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7451 10:24:08.70M 2015-11-07T10:24:06.885Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7452 10:24:08.90M 2015-11-07T10:24:07.085Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7441 10:24:09.12M 2015-11-07T10:24:07.290Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7473 10:24:09.32M 2015-11-07T10:24:07.506Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7482 10:24:09.52M 2015-11-07T10:24:07.695Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7489 10:24:09.73M 2015-11-07T10:24:07.902Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7491 10:24:09.91M 2015-11-07T10:24:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.575 1499.7478 10:24:10.14M 2015-11-07T10:24:08.306Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.576 1499.7479 10:24:10.33M 2015-11-07T10:24:08.505Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.576 1499.7474 10:24:10.53M 2015-11-07T10:24:08.710Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.425 34.577 1499.7480 10:24:10.73M 2015-11-07T10:24:08.915Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.576 1499.7472 10:24:10.93M 2015-11-07T10:24:09.115Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7465 10:24:11.15M 2015-11-07T10:24:09.320Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7461 10:24:11.35M 2015-11-07T10:24:09.525Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7451 10:24:11.55M 2015-11-07T10:24:09.720Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7444 10:24:11.75M 2015-11-07T10:24:09.930Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7449 10:24:11.94M 2015-11-07T10:24:10.130Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7423 10:24:12.16M 2015-11-07T10:24:10.335Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7417 10:24:12.37M 2015-11-07T10:24:10.535Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7417 10:24:12.56M 2015-11-07T10:24:10.740Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7412 10:24:12.76M 2015-11-07T10:24:10.946Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7412 10:24:12.96M 2015-11-07T10:24:11.145Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7413 10:24:13.18M 2015-11-07T10:24:11.345Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7407 10:24:13.38M 2015-11-07T10:24:11.550Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7406 10:24:13.57M 2015-11-07T10:24:11.755Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7408 10:24:13.78M 2015-11-07T10:24:11.970Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.572 1499.7416 10:24:13.97M 2015-11-07T10:24:12.165Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7422 10:24:14.21M 2015-11-07T10:24:12.365Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7428 10:24:14.39M 2015-11-07T10:24:12.565Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7428 10:24:14.59M 2015-11-07T10:24:12.770Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7440 10:24:14.79M 2015-11-07T10:24:12.975Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7441 10:24:15.01M 2015-11-07T10:24:13.175Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7437 10:24:15.21M 2015-11-07T10:24:13.380Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7430 10:24:15.41M 2015-11-07T10:24:13.585Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7434 10:24:15.61M 2015-11-07T10:24:13.785Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7437 10:24:15.81M 2015-11-07T10:24:13.990Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.423 34.575 1499.7439 10:24:16.03M 2015-11-07T10:24:14.190Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7443 10:24:16.22M 2015-11-07T10:24:14.395Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.423 34.575 1499.7444 10:24:16.42M 2015-11-07T10:24:14.595Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7437 10:24:16.62M 2015-11-07T10:24:14.800Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.574 1499.7424 10:24:16.82M 2015-11-07T10:24:15.005Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.574 1499.7424 10:24:17.04M 2015-11-07T10:24:15.205Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7422 10:24:17.24M 2015-11-07T10:24:15.410Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7426 10:24:17.44M 2015-11-07T10:24:15.615Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7434 10:24:17.64M 2015-11-07T10:24:15.815Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7434 10:24:17.84M 2015-11-07T10:24:16.022Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7433 10:24:18.05M 2015-11-07T10:24:16.221Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7432 10:24:18.25M 2015-11-07T10:24:16.445Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7437 10:24:18.45M 2015-11-07T10:24:16.625Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7443 10:24:18.67M 2015-11-07T10:24:16.830Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7437 10:24:18.85M 2015-11-07T10:24:17.035Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7428 10:24:19.07M 2015-11-07T10:24:17.240Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7426 10:24:19.27M 2015-11-07T10:24:17.440Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7438 10:24:19.47M 2015-11-07T10:24:17.640Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7444 10:24:19.67M 2015-11-07T10:24:17.845Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7449 10:24:19.87M 2015-11-07T10:24:18.051Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7449 10:24:20.08M 2015-11-07T10:24:18.250Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7446 10:24:20.28M 2015-11-07T10:24:18.455Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7446 10:24:20.48M 2015-11-07T10:24:18.662Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7441 10:24:20.68M 2015-11-07T10:24:19.075Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7435 10:24:20.88M 2015-11-07T10:24:19.075Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7430 10:24:21.19M 2015-11-07T10:24:19.280Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.574 1499.7426 10:24:21.31M 2015-11-07T10:24:19.480Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7416 10:24:21.51M 2015-11-07T10:24:19.685Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7412 10:24:21.71M 2015-11-07T10:24:19.885Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7415 10:24:21.91M 2015-11-07T10:24:20.091Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7424 10:24:22.12M 2015-11-07T10:24:20.295Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7422 10:24:22.33M 2015-11-07T10:24:20.495Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7413 10:24:22.52M 2015-11-07T10:24:20.702Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7423 10:24:22.72M 2015-11-07T10:24:20.915Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7426 10:24:22.92M 2015-11-07T10:24:21.106Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.421 34.572 1499.7418 10:24:23.16M 2015-11-07T10:24:21.305Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7424 10:24:23.34M 2015-11-07T10:24:21.510Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7426 10:24:23.54M 2015-11-07T10:24:21.715Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7423 10:24:23.74M 2015-11-07T10:24:21.920Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.572 1499.7417 10:24:23.94M 2015-11-07T10:24:22.121Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7415 10:24:24.16M 2015-11-07T10:24:22.321Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7411 10:24:24.35M 2015-11-07T10:24:22.526Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7416 10:24:24.55M 2015-11-07T10:24:22.733Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7428 10:24:24.75M 2015-11-07T10:24:22.931Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7421 10:24:24.95M 2015-11-07T10:24:23.136Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:24:25.17M 2015-11-07T10:24:23.342Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7424 10:24:25.37M 2015-11-07T10:24:23.541Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7422 10:24:25.57M 2015-11-07T10:24:23.746Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7416 10:24:25.77M 2015-11-07T10:24:23.951Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7410 10:24:25.97M 2015-11-07T10:24:24.151Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7417 10:24:26.19M 2015-11-07T10:24:24.356Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.571 1499.7417 10:24:26.39M 2015-11-07T10:24:24.556Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7401 10:24:26.58M 2015-11-07T10:24:24.761Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7407 10:24:26.78M 2015-11-07T10:24:24.966Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7405 10:24:27.00M 2015-11-07T10:24:25.166Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7412 10:24:27.20M 2015-11-07T10:24:25.387Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7408 10:24:27.40M 2015-11-07T10:24:25.571Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.571 1499.7408 10:24:27.61M 2015-11-07T10:24:25.776Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.571 1499.7405 10:24:27.80M 2015-11-07T10:24:25.985Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.572 1499.7418 10:24:28.02M 2015-11-07T10:24:26.185Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7430 10:24:28.22M 2015-11-07T10:24:26.386Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7435 10:24:28.41M 2015-11-07T10:24:26.587Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7430 10:24:28.61M 2015-11-07T10:24:26.786Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7437 10:24:28.81M 2015-11-07T10:24:26.996Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7446 10:24:29.03M 2015-11-07T10:24:27.196Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.573 1499.7444 10:24:29.23M 2015-11-07T10:24:27.401Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.573 1499.7441 10:24:29.43M 2015-11-07T10:24:27.601Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7448 10:24:29.63M 2015-11-07T10:24:27.806Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.422 34.573 1499.7446 10:24:29.83M 2015-11-07T10:24:28.011Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7449 10:24:30.04M 2015-11-07T10:24:28.218Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.572 1499.7445 10:24:30.24M 2015-11-07T10:24:28.416Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7444 10:24:30.44M 2015-11-07T10:24:28.622Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7444 10:24:30.64M 2015-11-07T10:24:28.822Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7457 10:24:30.84M 2015-11-07T10:24:29.026Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7449 10:24:31.06M 2015-11-07T10:24:29.226Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7439 10:24:31.26M 2015-11-07T10:24:29.431Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.423 34.575 1499.7437 10:24:31.46M 2015-11-07T10:24:29.631Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.423 34.575 1499.7438 10:24:31.66M 2015-11-07T10:24:29.859Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.575 1499.7428 10:24:31.86M 2015-11-07T10:24:30.041Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.430 34.582 1499.7516 10:24:32.09M 2015-11-07T10:24:30.241Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.431 34.583 1499.7522 10:24:32.27M 2015-11-07T10:24:30.446Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.431 34.583 1499.7516 10:24:32.47M 2015-11-07T10:24:30.646Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.431 34.583 1499.7522 10:24:32.67M 2015-11-07T10:24:30.851Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.432 34.584 1499.7521 10:24:32.87M 2015-11-07T10:24:31.056Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.432 34.584 1499.7520 10:24:33.09M 2015-11-07T10:24:31.259Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.432 34.582 1499.7568 10:24:33.29M 2015-11-07T10:24:31.463Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.432 34.582 1499.7583 10:24:33.49M 2015-11-07T10:24:31.663Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.431 34.581 1499.7584 10:24:33.69M 2015-11-07T10:24:31.866Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.430 34.580 1499.7571 10:24:33.88M 2015-11-07T10:24:32.071Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.430 34.580 1499.7561 10:24:34.10M 2015-11-07T10:24:32.271Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.429 34.578 1499.7565 10:24:34.30M 2015-11-07T10:24:32.498Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.428 34.578 1499.7559 10:24:34.50M 2015-11-07T10:24:32.697Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.428 34.577 1499.7556 10:24:34.70M 2015-11-07T10:24:32.881Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.427 34.577 1499.7551 10:24:34.90M 2015-11-07T10:24:33.081Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.422 34.572 1499.7482 10:24:35.12M 2015-11-07T10:24:33.286Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.422 34.572 1499.7488 10:24:35.32M 2015-11-07T10:24:33.486Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.423 34.573 1499.7509 10:24:35.52M 2015-11-07T10:24:33.691Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.423 34.573 1499.7507 10:24:35.71M 2015-11-07T10:24:33.896Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.423 34.574 1499.7509 10:24:35.92M 2015-11-07T10:24:34.096Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.423 34.574 1499.7506 10:24:36.13M 2015-11-07T10:24:34.321Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7498 10:24:36.33M 2015-11-07T10:24:34.506Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7487 10:24:36.55M 2015-11-07T10:24:34.711Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.575 1499.7487 10:24:36.73M 2015-11-07T10:24:34.906Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.424 34.575 1499.7485 10:24:36.93M 2015-11-07T10:24:35.116Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.425 34.576 1499.7484 10:24:37.15M 2015-11-07T10:24:35.316Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.425 34.577 1499.7495 10:24:37.35M 2015-11-07T10:24:35.521Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.426 34.577 1499.7505 10:24:37.55M 2015-11-07T10:24:35.726Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.426 34.578 1499.7509 10:24:37.74M 2015-11-07T10:24:35.926Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.426 34.578 1499.7510 10:24:37.94M 2015-11-07T10:24:36.131Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.427 34.578 1499.7507 10:24:38.16M 2015-11-07T10:24:36.331Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.426 34.578 1499.7494 10:24:38.36M 2015-11-07T10:24:36.536Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.426 34.578 1499.7484 10:24:38.56M 2015-11-07T10:24:36.736Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.426 34.578 1499.7476 10:24:38.76M 2015-11-07T10:24:36.943Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.426 34.578 1499.7472 10:24:38.96M 2015-11-07T10:24:37.146Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7471 10:24:39.18M 2015-11-07T10:24:37.346Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7465 10:24:39.38M 2015-11-07T10:24:37.551Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.578 1499.7466 10:24:39.58M 2015-11-07T10:24:37.756Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.426 34.578 1499.7467 10:24:39.78M 2015-11-07T10:24:37.956Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.425 34.578 1499.7455 10:24:40.00M 2015-11-07T10:24:38.156Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.425 34.578 1499.7454 10:24:40.19M 2015-11-07T10:24:38.361Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.425 34.578 1499.7449 10:24:40.39M 2015-11-07T10:24:38.566Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.425 34.577 1499.7441 10:24:40.59M 2015-11-07T10:24:38.786Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.424 34.577 1499.7441 10:24:40.79M 2015-11-07T10:24:38.971Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.577 1499.7433 10:24:41.03M 2015-11-07T10:24:39.176Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.577 1499.7427 10:24:41.21M 2015-11-07T10:24:39.384Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.424 34.577 1499.7428 10:24:41.41M 2015-11-07T10:24:39.584Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.576 1499.7427 10:24:41.61M 2015-11-07T10:24:39.785Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.575 1499.7423 10:24:41.81M 2015-11-07T10:24:39.986Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7434 10:24:42.02M 2015-11-07T10:24:40.191Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7437 10:24:42.22M 2015-11-07T10:24:40.391Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7449 10:24:42.42M 2015-11-07T10:24:40.591Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7450 10:24:42.62M 2015-11-07T10:24:40.796Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7450 10:24:42.82M 2015-11-07T10:24:41.001Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7457 10:24:43.04M 2015-11-07T10:24:41.206Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7462 10:24:43.24M 2015-11-07T10:24:41.406Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7460 10:24:43.44M 2015-11-07T10:24:41.611Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7463 10:24:43.64M 2015-11-07T10:24:41.816Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7460 10:24:43.84M 2015-11-07T10:24:42.016Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.571 1499.7467 10:24:44.06M 2015-11-07T10:24:42.222Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7465 10:24:44.25M 2015-11-07T10:24:42.422Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7460 10:24:44.45M 2015-11-07T10:24:42.626Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7461 10:24:44.65M 2015-11-07T10:24:42.831Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7456 10:24:44.85M 2015-11-07T10:24:43.031Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7448 10:24:45.07M 2015-11-07T10:24:43.252Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7452 10:24:45.27M 2015-11-07T10:24:43.436Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7451 10:24:45.48M 2015-11-07T10:24:43.646Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7448 10:24:45.66M 2015-11-07T10:24:43.846Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7455 10:24:45.87M 2015-11-07T10:24:44.046Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7445 10:24:46.08M 2015-11-07T10:24:44.252Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7452 10:24:46.28M 2015-11-07T10:24:44.452Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7457 10:24:46.48M 2015-11-07T10:24:44.656Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.570 1499.7446 10:24:46.68M 2015-11-07T10:24:44.856Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7448 10:24:46.88M 2015-11-07T10:24:45.062Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7454 10:24:47.10M 2015-11-07T10:24:45.267Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7404 10:24:47.30M 2015-11-07T10:24:45.467Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7408 10:24:47.50M 2015-11-07T10:24:45.672Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7415 10:24:47.70M 2015-11-07T10:24:45.872Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.573 1499.7412 10:24:47.89M 2015-11-07T10:24:46.077Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7412 10:24:48.11M 2015-11-07T10:24:46.293Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7417 10:24:48.31M 2015-11-07T10:24:46.482Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.574 1499.7421 10:24:48.51M 2015-11-07T10:24:46.687Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7419 10:24:48.71M 2015-11-07T10:24:46.892Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.574 1499.7424 10:24:48.91M 2015-11-07T10:24:47.092Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7429 10:24:49.13M 2015-11-07T10:24:47.297Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7433 10:24:49.32M 2015-11-07T10:24:47.497Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7437 10:24:49.53M 2015-11-07T10:24:47.722Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7437 10:24:49.72M 2015-11-07T10:24:47.907Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7441 10:24:49.94M 2015-11-07T10:24:48.107Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7449 10:24:50.14M 2015-11-07T10:24:48.312Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7461 10:24:50.34M 2015-11-07T10:24:48.517Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7449 10:24:50.54M 2015-11-07T10:24:48.717Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7437 10:24:50.74M 2015-11-07T10:24:48.922Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7434 10:24:50.94M 2015-11-07T10:24:49.127Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7424 10:24:51.16M 2015-11-07T10:24:49.327Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.427 34.579 1499.7478 10:24:51.36M 2015-11-07T10:24:49.532Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.427 34.579 1499.7480 10:24:51.56M 2015-11-07T10:24:49.732Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.428 34.579 1499.7498 10:24:51.76M 2015-11-07T10:24:49.937Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.428 34.580 1499.7507 10:24:51.95M 2015-11-07T10:24:50.137Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.429 34.580 1499.7510 10:24:52.17M 2015-11-07T10:24:50.343Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.429 34.580 1499.7517 10:24:52.37M 2015-11-07T10:24:50.542Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.429 34.580 1499.7523 10:24:52.57M 2015-11-07T10:24:50.747Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.429 34.580 1499.7537 10:24:52.77M 2015-11-07T10:24:50.952Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.429 34.580 1499.7538 10:24:52.97M 2015-11-07T10:24:51.152Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.428 34.579 1499.7544 10:24:53.19M 2015-11-07T10:24:51.357Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.428 34.579 1499.7538 10:24:53.39M 2015-11-07T10:24:51.562Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.427 34.578 1499.7527 10:24:53.59M 2015-11-07T10:24:51.762Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.426 34.577 1499.7522 10:24:53.79M 2015-11-07T10:24:51.967Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.426 34.576 1499.7515 10:24:54.00M 2015-11-07T10:24:52.184Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.425 34.575 1499.7505 10:24:54.20M 2015-11-07T10:24:52.372Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7493 10:24:54.42M 2015-11-07T10:24:52.572Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7478 10:24:54.60M 2015-11-07T10:24:52.777Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:24:54.80M 2015-11-07T10:24:52.982Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7449 10:24:55.02M 2015-11-07T10:24:53.187Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7439 10:24:55.22M 2015-11-07T10:24:53.387Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7435 10:24:55.42M 2015-11-07T10:24:53.587Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.573 1499.7418 10:24:55.62M 2015-11-07T10:24:53.792Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7405 10:24:55.81M 2015-11-07T10:24:53.997Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.573 1499.7390 10:24:56.04M 2015-11-07T10:24:54.197Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.573 1499.7391 10:24:56.23M 2015-11-07T10:24:54.402Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7380 10:24:56.43M 2015-11-07T10:24:54.607Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.419 34.573 1499.7384 10:24:56.63M 2015-11-07T10:24:54.807Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.573 1499.7385 10:24:56.83M 2015-11-07T10:24:55.012Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.420 34.574 1499.7400 10:24:57.05M 2015-11-07T10:24:55.217Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.421 34.574 1499.7407 10:24:57.25M 2015-11-07T10:24:55.420Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7405 10:24:57.45M 2015-11-07T10:24:55.622Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7412 10:24:57.65M 2015-11-07T10:24:55.822Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7423 10:24:57.85M 2015-11-07T10:24:56.027Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7429 10:24:58.06M 2015-11-07T10:24:56.227Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7437 10:24:58.26M 2015-11-07T10:24:56.434Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.575 1499.7433 10:24:58.46M 2015-11-07T10:24:56.652Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.575 1499.7437 10:24:58.66M 2015-11-07T10:24:56.837Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7445 10:24:58.88M 2015-11-07T10:24:57.042Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.424 34.576 1499.7454 10:24:59.08M 2015-11-07T10:24:57.247Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.424 34.576 1499.7458 10:24:59.28M 2015-11-07T10:24:57.447Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7461 10:24:59.48M 2015-11-07T10:24:57.652Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.574 1499.7451 10:24:59.68M 2015-11-07T10:24:57.852Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.421 34.573 1499.7443 10:24:59.87M 2015-11-07T10:24:58.057Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.572 1499.7426 10:25:00.09M 2015-11-07T10:24:58.262Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.572 1499.7423 10:25:00.29M 2015-11-07T10:24:58.462Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.571 1499.7404 10:25:00.49M 2015-11-07T10:24:58.663Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7412 10:25:00.69M 2015-11-07T10:24:58.872Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7413 10:25:00.89M 2015-11-07T10:24:59.072Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7416 10:25:01.11M 2015-11-07T10:24:59.277Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7419 10:25:01.31M 2015-11-07T10:24:59.477Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.574 1499.7434 10:25:01.51M 2015-11-07T10:24:59.682Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.424 34.575 1499.7443 10:25:01.71M 2015-11-07T10:24:59.882Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.424 34.576 1499.7441 10:25:01.90M 2015-11-07T10:25:00.087Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.424 34.576 1499.7443 10:25:02.12M 2015-11-07T10:25:00.292Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.424 34.576 1499.7434 10:25:02.32M 2015-11-07T10:25:00.492Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.576 1499.7424 10:25:02.52M 2015-11-07T10:25:00.697Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.575 1499.7418 10:25:02.72M 2015-11-07T10:25:00.897Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7411 10:25:02.92M 2015-11-07T10:25:01.117Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7405 10:25:03.14M 2015-11-07T10:25:01.307Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.574 1499.7405 10:25:03.35M 2015-11-07T10:25:01.507Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7413 10:25:03.54M 2015-11-07T10:25:01.712Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.573 1499.7412 10:25:03.73M 2015-11-07T10:25:01.912Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7411 10:25:03.93M 2015-11-07T10:25:02.117Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.572 1499.7404 10:25:04.15M 2015-11-07T10:25:02.322Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7411 10:25:04.35M 2015-11-07T10:25:02.527Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7422 10:25:04.55M 2015-11-07T10:25:02.727Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7419 10:25:04.75M 2015-11-07T10:25:02.932Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7416 10:25:04.95M 2015-11-07T10:25:03.132Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7421 10:25:05.17M 2015-11-07T10:25:03.337Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7429 10:25:05.37M 2015-11-07T10:25:03.537Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7437 10:25:05.57M 2015-11-07T10:25:03.742Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7443 10:25:05.76M 2015-11-07T10:25:03.942Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7462 10:25:05.96M 2015-11-07T10:25:04.147Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7466 10:25:06.18M 2015-11-07T10:25:04.352Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7465 10:25:06.38M 2015-11-07T10:25:04.552Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7467 10:25:06.58M 2015-11-07T10:25:04.757Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7462 10:25:06.78M 2015-11-07T10:25:04.962Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7460 10:25:07.00M 2015-11-07T10:25:05.162Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7461 10:25:07.20M 2015-11-07T10:25:05.367Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7462 10:25:07.40M 2015-11-07T10:25:05.588Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7450 10:25:07.60M 2015-11-07T10:25:05.772Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7456 10:25:07.81M 2015-11-07T10:25:05.972Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.571 1499.7467 10:25:08.01M 2015-11-07T10:25:06.177Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7474 10:25:08.21M 2015-11-07T10:25:06.384Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7462 10:25:08.41M 2015-11-07T10:25:06.585Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.420 34.571 1499.7450 10:25:08.61M 2015-11-07T10:25:06.787Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7444 10:25:08.81M 2015-11-07T10:25:06.992Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7439 10:25:09.03M 2015-11-07T10:25:07.193Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7434 10:25:09.23M 2015-11-07T10:25:07.397Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.571 1499.7434 10:25:09.43M 2015-11-07T10:25:07.603Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7432 10:25:09.63M 2015-11-07T10:25:07.803Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7427 10:25:09.83M 2015-11-07T10:25:08.007Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.573 1499.7433 10:25:10.04M 2015-11-07T10:25:08.207Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.573 1499.7434 10:25:10.24M 2015-11-07T10:25:08.413Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.573 1499.7434 10:25:10.44M 2015-11-07T10:25:08.613Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.422 34.573 1499.7428 10:25:10.64M 2015-11-07T10:25:08.818Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.573 1499.7423 10:25:10.84M 2015-11-07T10:25:09.019Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7422 10:25:11.06M 2015-11-07T10:25:09.223Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7373 10:25:11.26M 2015-11-07T10:25:09.427Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7372 10:25:11.46M 2015-11-07T10:25:09.628Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.422 34.575 1499.7384 10:25:11.66M 2015-11-07T10:25:09.833Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7388 10:25:11.86M 2015-11-07T10:25:10.053Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.422 34.576 1499.7384 10:25:12.07M 2015-11-07T10:25:10.238Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7383 10:25:12.29M 2015-11-07T10:25:10.443Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7380 10:25:12.47M 2015-11-07T10:25:10.648Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.422 34.577 1499.7375 10:25:12.67M 2015-11-07T10:25:10.848Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7383 10:25:12.87M 2015-11-07T10:25:11.053Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.576 1499.7380 10:25:13.09M 2015-11-07T10:25:11.253Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7380 10:25:13.29M 2015-11-07T10:25:11.458Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.421 34.575 1499.7380 10:25:13.49M 2015-11-07T10:25:11.663Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7382 10:25:13.69M 2015-11-07T10:25:11.863Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.574 1499.7390 10:25:13.89M 2015-11-07T10:25:12.068Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7402 10:25:14.10M 2015-11-07T10:25:12.268Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7413 10:25:14.30M 2015-11-07T10:25:12.473Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7412 10:25:14.50M 2015-11-07T10:25:12.673Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7405 10:25:14.70M 2015-11-07T10:25:12.878Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7405 10:25:14.90M 2015-11-07T10:25:13.083Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7407 10:25:15.12M 2015-11-07T10:25:13.288Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7422 10:25:15.32M 2015-11-07T10:25:13.488Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:25:15.52M 2015-11-07T10:25:13.693Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:25:15.71M 2015-11-07T10:25:13.893Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7415 10:25:15.91M 2015-11-07T10:25:14.098Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7418 10:25:16.13M 2015-11-07T10:25:14.298Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.572 1499.7411 10:25:16.33M 2015-11-07T10:25:14.518Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.572 1499.7407 10:25:16.53M 2015-11-07T10:25:14.704Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7406 10:25:16.74M 2015-11-07T10:25:14.908Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7402 10:25:16.93M 2015-11-07T10:25:15.113Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7402 10:25:17.15M 2015-11-07T10:25:15.313Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.572 1499.7407 10:25:17.35M 2015-11-07T10:25:15.518Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7410 10:25:17.54M 2015-11-07T10:25:15.723Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7418 10:25:17.74M 2015-11-07T10:25:15.928Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7415 10:25:17.94M 2015-11-07T10:25:16.123Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7408 10:25:18.16M 2015-11-07T10:25:16.328Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7407 10:25:18.36M 2015-11-07T10:25:16.533Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.572 1499.7410 10:25:18.56M 2015-11-07T10:25:16.733Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.572 1499.7407 10:25:18.76M 2015-11-07T10:25:16.938Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7413 10:25:18.96M 2015-11-07T10:25:17.143Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7419 10:25:19.18M 2015-11-07T10:25:17.343Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.572 1499.7427 10:25:19.38M 2015-11-07T10:25:17.548Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.572 1499.7433 10:25:19.57M 2015-11-07T10:25:17.748Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7434 10:25:19.78M 2015-11-07T10:25:17.953Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7437 10:25:19.97M 2015-11-07T10:25:18.158Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.573 1499.7438 10:25:20.19M 2015-11-07T10:25:18.358Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7445 10:25:20.39M 2015-11-07T10:25:18.563Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7445 10:25:20.59M 2015-11-07T10:25:18.768Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7405 10:25:20.79M 2015-11-07T10:25:18.988Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7406 10:25:21.01M 2015-11-07T10:25:19.173Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.571 1499.7399 10:25:21.23M 2015-11-07T10:25:19.373Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.570 1499.7388 10:25:21.41M 2015-11-07T10:25:19.578Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.417 34.570 1499.7377 10:25:21.61M 2015-11-07T10:25:19.778Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.416 34.569 1499.7367 10:25:21.80M 2015-11-07T10:25:19.985Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.415 34.568 1499.7357 10:25:22.02M 2015-11-07T10:25:20.188Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.415 34.567 1499.7351 10:25:22.22M 2015-11-07T10:25:20.393Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.415 34.565 1499.7418 10:25:22.42M 2015-11-07T10:25:20.593Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.415 34.565 1499.7419 10:25:22.62M 2015-11-07T10:25:20.798Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.415 34.565 1499.7417 10:25:22.82M 2015-11-07T10:25:20.998Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.416 34.566 1499.7424 10:25:23.04M 2015-11-07T10:25:21.203Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.416 34.566 1499.7437 10:25:23.24M 2015-11-07T10:25:21.418Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7379 10:25:23.44M 2015-11-07T10:25:21.608Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7386 10:25:23.63M 2015-11-07T10:25:21.813Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.571 1499.7382 10:25:23.84M 2015-11-07T10:25:22.013Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.418 34.571 1499.7375 10:25:24.05M 2015-11-07T10:25:22.218Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7377 10:25:24.25M 2015-11-07T10:25:22.423Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.572 1499.7382 10:25:24.45M 2015-11-07T10:25:22.623Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7383 10:25:24.65M 2015-11-07T10:25:22.828Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.572 1499.7388 10:25:24.85M 2015-11-07T10:25:23.028Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7396 10:25:25.07M 2015-11-07T10:25:23.233Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7404 10:25:25.27M 2015-11-07T10:25:23.453Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7413 10:25:25.47M 2015-11-07T10:25:23.638Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7416 10:25:25.68M 2015-11-07T10:25:23.843Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7426 10:25:25.86M 2015-11-07T10:25:24.048Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7430 10:25:26.08M 2015-11-07T10:25:24.248Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.572 1499.7435 10:25:26.28M 2015-11-07T10:25:24.453Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.571 1499.7430 10:25:26.48M 2015-11-07T10:25:24.653Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7435 10:25:26.68M 2015-11-07T10:25:24.858Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7438 10:25:26.88M 2015-11-07T10:25:25.058Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7444 10:25:27.10M 2015-11-07T10:25:25.263Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.570 1499.7450 10:25:27.30M 2015-11-07T10:25:25.463Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.571 1499.7467 10:25:27.50M 2015-11-07T10:25:25.668Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.571 1499.7477 10:25:27.69M 2015-11-07T10:25:25.873Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.572 1499.7479 10:25:27.89M 2015-11-07T10:25:26.078Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.572 1499.7471 10:25:28.11M 2015-11-07T10:25:26.278Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7463 10:25:28.31M 2015-11-07T10:25:26.478Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7467 10:25:28.51M 2015-11-07T10:25:26.683Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7467 10:25:28.71M 2015-11-07T10:25:26.888Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7474 10:25:28.91M 2015-11-07T10:25:27.088Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7473 10:25:29.13M 2015-11-07T10:25:27.293Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.574 1499.7477 10:25:29.33M 2015-11-07T10:25:27.498Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.574 1499.7485 10:25:29.53M 2015-11-07T10:25:27.698Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.424 34.575 1499.7476 10:25:29.73M 2015-11-07T10:25:27.919Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.423 34.574 1499.7468 10:25:29.93M 2015-11-07T10:25:28.103Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.423 34.574 1499.7466 10:25:30.16M 2015-11-07T10:25:28.308Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.423 34.574 1499.7461 10:25:30.34M 2015-11-07T10:25:28.513Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7456 10:25:30.54M 2015-11-07T10:25:28.727Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.573 1499.7443 10:25:30.74M 2015-11-07T10:25:28.913Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7432 10:25:30.94M 2015-11-07T10:25:29.123Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7428 10:25:31.15M 2015-11-07T10:25:29.331Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7433 10:25:31.36M 2015-11-07T10:25:29.523Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.573 1499.7448 10:25:31.55M 2015-11-07T10:25:29.728Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7449 10:25:31.75M 2015-11-07T10:25:29.933Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7454 10:25:31.95M 2015-11-07T10:25:30.133Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7450 10:25:32.17M 2015-11-07T10:25:30.338Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.573 1499.7443 10:25:32.37M 2015-11-07T10:25:30.544Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7429 10:25:32.57M 2015-11-07T10:25:30.744Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7428 10:25:32.77M 2015-11-07T10:25:30.948Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7435 10:25:32.97M 2015-11-07T10:25:31.148Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.573 1499.7444 10:25:33.19M 2015-11-07T10:25:31.354Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.422 34.573 1499.7450 10:25:33.38M 2015-11-07T10:25:31.554Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7450 10:25:33.58M 2015-11-07T10:25:31.758Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7461 10:25:33.78M 2015-11-07T10:25:31.964Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7467 10:25:34.00M 2015-11-07T10:25:32.164Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7477 10:25:34.20M 2015-11-07T10:25:32.385Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7476 10:25:34.40M 2015-11-07T10:25:32.574Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.420 34.570 1499.7469 10:25:34.62M 2015-11-07T10:25:32.774Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.412 34.563 1499.7385 10:25:34.80M 2015-11-07T10:25:32.979Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.411 34.562 1499.7377 10:25:35.02M 2015-11-07T10:25:33.179Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.411 34.562 1499.7377 10:25:35.22M 2015-11-07T10:25:33.384Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.412 34.562 1499.7377 10:25:35.42M 2015-11-07T10:25:33.589Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.412 34.562 1499.7383 10:25:35.61M 2015-11-07T10:25:33.790Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.412 34.562 1499.7375 10:25:35.82M 2015-11-07T10:25:33.994Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.412 34.562 1499.7369 10:25:36.03M 2015-11-07T10:25:34.199Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.411 34.562 1499.7354 10:25:36.23M 2015-11-07T10:25:34.399Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.412 34.563 1499.7360 10:25:36.43M 2015-11-07T10:25:34.604Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.412 34.563 1499.7366 10:25:36.63M 2015-11-07T10:25:34.809Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.413 34.564 1499.7365 10:25:36.83M 2015-11-07T10:25:35.009Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.414 34.565 1499.7369 10:25:37.05M 2015-11-07T10:25:35.219Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.414 34.566 1499.7365 10:25:37.25M 2015-11-07T10:25:35.419Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.415 34.567 1499.7374 10:25:37.45M 2015-11-07T10:25:35.619Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.416 34.568 1499.7378 10:25:37.65M 2015-11-07T10:25:35.819Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.568 1499.7380 10:25:37.84M 2015-11-07T10:25:36.024Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7382 10:25:38.06M 2015-11-07T10:25:36.229Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7385 10:25:38.26M 2015-11-07T10:25:36.429Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7378 10:25:38.46M 2015-11-07T10:25:36.634Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7379 10:25:38.66M 2015-11-07T10:25:36.854Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.570 1499.7371 10:25:38.86M 2015-11-07T10:25:37.039Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7377 10:25:39.09M 2015-11-07T10:25:37.244Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.571 1499.7384 10:25:39.28M 2015-11-07T10:25:37.444Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.571 1499.7388 10:25:39.48M 2015-11-07T10:25:37.649Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7386 10:25:39.68M 2015-11-07T10:25:37.849Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7390 10:25:39.87M 2015-11-07T10:25:38.054Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:25:40.09M 2015-11-07T10:25:38.254Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7400 10:25:40.29M 2015-11-07T10:25:38.459Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7407 10:25:40.49M 2015-11-07T10:25:38.664Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7411 10:25:40.69M 2015-11-07T10:25:38.864Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7404 10:25:40.89M 2015-11-07T10:25:39.069Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7400 10:25:41.10M 2015-11-07T10:25:39.269Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7402 10:25:41.30M 2015-11-07T10:25:39.474Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7400 10:25:41.50M 2015-11-07T10:25:39.679Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.419 34.573 1499.7390 10:25:41.71M 2015-11-07T10:25:39.884Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7424 10:25:41.90M 2015-11-07T10:25:40.084Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.419 34.572 1499.7382 10:25:42.12M 2015-11-07T10:25:40.284Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7415 10:25:42.32M 2015-11-07T10:25:40.489Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7430 10:25:42.52M 2015-11-07T10:25:40.694Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.423 34.576 1499.7448 10:25:42.72M 2015-11-07T10:25:40.894Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7449 10:25:42.92M 2015-11-07T10:25:41.094Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.576 1499.7451 10:25:43.14M 2015-11-07T10:25:41.319Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.424 34.577 1499.7456 10:25:43.33M 2015-11-07T10:25:41.504Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.425 34.577 1499.7460 10:25:43.55M 2015-11-07T10:25:41.709Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7463 10:25:43.73M 2015-11-07T10:25:41.959Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.424 34.576 1499.7458 10:25:43.93M 2015-11-07T10:25:42.114Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.575 1499.7449 10:25:44.20M 2015-11-07T10:25:42.319Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.423 34.575 1499.7452 10:25:44.35M 2015-11-07T10:25:42.524Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.423 34.575 1499.7452 10:25:44.55M 2015-11-07T10:25:42.724Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7445 10:25:44.75M 2015-11-07T10:25:42.929Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7437 10:25:44.95M 2015-11-07T10:25:43.129Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.573 1499.7427 10:25:45.17M 2015-11-07T10:25:43.329Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7423 10:25:45.36M 2015-11-07T10:25:43.534Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7415 10:25:45.56M 2015-11-07T10:25:43.739Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7412 10:25:45.76M 2015-11-07T10:25:43.944Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.572 1499.7423 10:25:45.96M 2015-11-07T10:25:44.146Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.572 1499.7429 10:25:46.18M 2015-11-07T10:25:44.349Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7430 10:25:46.38M 2015-11-07T10:25:44.549Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7419 10:25:46.58M 2015-11-07T10:25:44.754Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7424 10:25:46.78M 2015-11-07T10:25:44.959Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7429 10:25:47.98M 2015-11-07T10:25:45.159Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7438 10:25:47.20M 2015-11-07T10:25:45.364Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.572 1499.7426 10:25:47.40M 2015-11-07T10:25:45.564Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7430 10:25:47.60M 2015-11-07T10:25:45.785Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7432 10:25:47.79M 2015-11-07T10:25:45.974Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7440 10:25:48.03M 2015-11-07T10:25:46.174Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7446 10:25:48.21M 2015-11-07T10:25:46.379Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7450 10:25:48.41M 2015-11-07T10:25:46.579Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7454 10:25:48.61M 2015-11-07T10:25:46.784Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7451 10:25:48.81M 2015-11-07T10:25:47.034Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7441 10:25:49.03M 2015-11-07T10:25:47.189Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.418 34.570 1499.7432 10:25:49.27M 2015-11-07T10:25:47.394Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.569 1499.7432 10:25:49.43M 2015-11-07T10:25:47.599Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7434 10:25:49.62M 2015-11-07T10:25:47.799Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7432 10:25:49.82M 2015-11-07T10:25:47.999Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7443 10:25:50.04M 2015-11-07T10:25:48.204Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7444 10:25:50.24M 2015-11-07T10:25:48.409Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7443 10:25:50.44M 2015-11-07T10:25:48.609Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7439 10:25:50.64M 2015-11-07T10:25:48.814Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7439 10:25:50.84M 2015-11-07T10:25:49.014Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7432 10:25:51.06M 2015-11-07T10:25:49.219Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7430 10:25:51.26M 2015-11-07T10:25:49.424Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.570 1499.7429 10:25:51.45M 2015-11-07T10:25:49.629Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.571 1499.7421 10:25:51.65M 2015-11-07T10:25:49.829Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.571 1499.7416 10:25:51.85M 2015-11-07T10:25:50.035Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7411 10:25:52.07M 2015-11-07T10:25:50.255Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7408 10:25:52.27M 2015-11-07T10:25:50.439Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.572 1499.7410 10:25:52.49M 2015-11-07T10:25:50.639Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7402 10:25:52.67M 2015-11-07T10:25:50.844Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.571 1499.7396 10:25:52.87M 2015-11-07T10:25:51.049Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7391 10:25:53.09M 2015-11-07T10:25:51.254Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.570 1499.7384 10:25:53.29M 2015-11-07T10:25:51.454Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7373 10:25:53.49M 2015-11-07T10:25:51.659Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.570 1499.7371 10:25:53.68M 2015-11-07T10:25:51.859Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.569 1499.7365 10:25:53.88M 2015-11-07T10:25:52.105Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.568 1499.7377 10:25:54.10M 2015-11-07T10:25:52.264Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7377 10:25:54.34M 2015-11-07T10:25:52.470Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.416 34.568 1499.7374 10:25:54.50M 2015-11-07T10:25:52.670Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.568 1499.7369 10:25:54.70M 2015-11-07T10:25:52.874Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.568 1499.7374 10:25:54.90M 2015-11-07T10:25:53.079Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.567 1499.7375 10:25:55.12M 2015-11-07T10:25:53.279Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.416 34.568 1499.7377 10:25:55.32M 2015-11-07T10:25:53.484Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.416 34.568 1499.7384 10:25:55.52M 2015-11-07T10:25:53.689Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.417 34.568 1499.7391 10:25:55.71M 2015-11-07T10:25:53.889Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.417 34.569 1499.7385 10:25:55.91M 2015-11-07T10:25:54.095Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.569 1499.7388 10:25:56.13M 2015-11-07T10:25:54.294Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.570 1499.7396 10:25:56.33M 2015-11-07T10:25:54.499Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7410 10:25:56.53M 2015-11-07T10:25:54.720Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7394 10:25:56.73M 2015-11-07T10:25:54.905Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7390 10:25:56.94M 2015-11-07T10:25:55.109Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7385 10:25:57.15M 2015-11-07T10:25:55.309Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.571 1499.7393 10:25:57.35M 2015-11-07T10:25:55.515Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7388 10:25:57.54M 2015-11-07T10:25:55.719Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7393 10:25:57.74M 2015-11-07T10:25:55.919Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7396 10:25:57.94M 2015-11-07T10:25:56.124Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7397 10:25:58.16M 2015-11-07T10:25:56.330Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7396 10:25:58.36M 2015-11-07T10:25:56.530Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7394 10:25:58.56M 2015-11-07T10:25:56.739Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7391 10:25:58.76M 2015-11-07T10:25:56.935Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.419 34.572 1499.7400 10:25:58.96M 2015-11-07T10:25:57.140Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.419 34.573 1499.7397 10:25:59.18M 2015-11-07T10:25:57.342Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7393 10:25:59.37M 2015-11-07T10:25:57.545Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.420 34.573 1499.7393 10:25:59.57M 2015-11-07T10:25:57.745Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.420 34.574 1499.7406 10:25:59.77M 2015-11-07T10:25:57.950Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7416 10:25:59.97M 2015-11-07T10:25:58.155Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7428 10:26:00.19M 2015-11-07T10:25:58.355Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7427 10:26:00.39M 2015-11-07T10:25:58.560Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7430 10:26:00.59M 2015-11-07T10:25:58.765Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7428 10:26:00.79M 2015-11-07T10:25:58.965Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7418 10:26:01.01M 2015-11-07T10:25:59.185Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7419 10:26:01.21M 2015-11-07T10:25:59.370Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7427 10:26:01.42M 2015-11-07T10:25:59.575Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7432 10:26:01.60M 2015-11-07T10:25:59.782Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7432 10:26:01.80M 2015-11-07T10:25:59.982Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7427 10:26:02.02M 2015-11-07T10:26:00.180Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7421 10:26:02.22M 2015-11-07T10:26:00.385Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7418 10:26:02.42M 2015-11-07T10:26:00.590Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7416 10:26:02.62M 2015-11-07T10:26:00.795Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7413 10:26:02.82M 2015-11-07T10:26:00.995Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.572 1499.7400 10:26:03.04M 2015-11-07T10:26:01.195Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.572 1499.7386 10:26:03.23M 2015-11-07T10:26:01.405Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7394 10:26:03.43M 2015-11-07T10:26:01.605Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.572 1499.7391 10:26:03.63M 2015-11-07T10:26:01.810Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.572 1499.7394 10:26:03.83M 2015-11-07T10:26:02.010Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7389 10:26:04.05M 2015-11-07T10:26:02.215Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7393 10:26:04.25M 2015-11-07T10:26:02.415Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.573 1499.7401 10:26:04.45M 2015-11-07T10:26:02.622Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7400 10:26:04.65M 2015-11-07T10:26:02.825Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.573 1499.7399 10:26:04.85M 2015-11-07T10:26:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.416 34.569 1499.7351 10:26:05.07M 2015-11-07T10:26:03.230Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.568 1499.7352 10:26:05.27M 2015-11-07T10:26:03.435Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7361 10:26:05.47M 2015-11-07T10:26:03.655Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.416 34.568 1499.7362 10:26:05.66M 2015-11-07T10:26:03.835Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7372 10:26:05.88M 2015-11-07T10:26:04.040Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7368 10:26:06.08M 2015-11-07T10:26:04.245Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7374 10:26:06.28M 2015-11-07T10:26:04.445Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7373 10:26:06.48M 2015-11-07T10:26:04.650Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7386 10:26:06.68M 2015-11-07T10:26:04.855Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.570 1499.7393 10:26:06.87M 2015-11-07T10:26:05.062Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7395 10:26:07.10M 2015-11-07T10:26:05.262Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7472 10:26:07.30M 2015-11-07T10:26:05.462Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7469 10:26:07.50M 2015-11-07T10:26:05.665Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.576 1499.7461 10:26:07.69M 2015-11-07T10:26:05.870Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7458 10:26:07.89M 2015-11-07T10:26:06.070Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7465 10:26:08.11M 2015-11-07T10:26:06.275Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7469 10:26:08.31M 2015-11-07T10:26:06.475Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.574 1499.7468 10:26:08.51M 2015-11-07T10:26:06.680Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7466 10:26:08.71M 2015-11-07T10:26:06.885Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7460 10:26:08.91M 2015-11-07T10:26:07.085Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.415 34.568 1499.7361 10:26:09.13M 2015-11-07T10:26:07.290Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.415 34.568 1499.7358 10:26:09.32M 2015-11-07T10:26:07.490Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.414 34.567 1499.7340 10:26:09.52M 2015-11-07T10:26:07.695Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.413 34.567 1499.7338 10:26:09.72M 2015-11-07T10:26:07.895Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.413 34.566 1499.7330 10:26:09.92M 2015-11-07T10:26:08.120Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.413 34.566 1499.7332 10:26:10.14M 2015-11-07T10:26:08.300Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.413 34.565 1499.7328 10:26:10.36M 2015-11-07T10:26:08.505Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.412 34.564 1499.7321 10:26:10.54M 2015-11-07T10:26:08.710Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.412 34.564 1499.7323 10:26:10.74M 2015-11-07T10:26:08.910Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.412 34.565 1499.7328 10:26:10.93M 2015-11-07T10:26:09.125Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.413 34.566 1499.7329 10:26:11.15M 2015-11-07T10:26:09.320Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.413 34.566 1499.7329 10:26:11.35M 2015-11-07T10:26:09.525Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.414 34.567 1499.7344 10:26:11.55M 2015-11-07T10:26:09.725Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.415 34.567 1499.7362 10:26:11.75M 2015-11-07T10:26:09.930Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.416 34.568 1499.7368 10:26:11.95M 2015-11-07T10:26:10.130Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.416 34.569 1499.7378 10:26:12.17M 2015-11-07T10:26:10.335Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7383 10:26:12.37M 2015-11-07T10:26:10.535Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7385 10:26:12.57M 2015-11-07T10:26:10.759Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7389 10:26:12.77M 2015-11-07T10:26:10.945Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7390 10:26:12.97M 2015-11-07T10:26:11.150Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7396 10:26:13.19M 2015-11-07T10:26:11.350Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7404 10:26:13.39M 2015-11-07T10:26:11.555Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7410 10:26:13.58M 2015-11-07T10:26:11.755Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.573 1499.7404 10:26:13.78M 2015-11-07T10:26:11.960Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7394 10:26:14.00M 2015-11-07T10:26:12.160Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7399 10:26:14.20M 2015-11-07T10:26:12.365Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7400 10:26:14.40M 2015-11-07T10:26:12.585Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7399 10:26:14.60M 2015-11-07T10:26:12.770Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7400 10:26:14.81M 2015-11-07T10:26:12.975Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7412 10:26:15.02M 2015-11-07T10:26:13.175Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7408 10:26:15.22M 2015-11-07T10:26:13.380Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7413 10:26:15.41M 2015-11-07T10:26:13.585Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7416 10:26:15.61M 2015-11-07T10:26:13.795Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7422 10:26:15.81M 2015-11-07T10:26:13.990Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7432 10:26:16.03M 2015-11-07T10:26:14.195Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:26:16.23M 2015-11-07T10:26:14.395Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7439 10:26:16.43M 2015-11-07T10:26:14.600Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7448 10:26:16.63M 2015-11-07T10:26:14.800Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7449 10:26:16.83M 2015-11-07T10:26:15.005Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7457 10:26:17.04M 2015-11-07T10:26:15.210Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7455 10:26:17.24M 2015-11-07T10:26:15.410Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7455 10:26:17.44M 2015-11-07T10:26:15.610Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7452 10:26:17.64M 2015-11-07T10:26:15.815Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:26:17.84M 2015-11-07T10:26:16.022Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7445 10:26:18.06M 2015-11-07T10:26:16.222Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7438 10:26:18.26M 2015-11-07T10:26:16.425Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.572 1499.7437 10:26:18.46M 2015-11-07T10:26:16.633Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.571 1499.7432 10:26:18.66M 2015-11-07T10:26:16.831Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7430 10:26:18.86M 2015-11-07T10:26:17.056Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7428 10:26:19.08M 2015-11-07T10:26:17.241Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7419 10:26:19.29M 2015-11-07T10:26:17.440Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7424 10:26:19.47M 2015-11-07T10:26:17.645Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7426 10:26:19.67M 2015-11-07T10:26:17.845Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7429 10:26:19.87M 2015-11-07T10:26:18.050Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7427 10:26:20.09M 2015-11-07T10:26:18.256Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7429 10:26:20.29M 2015-11-07T10:26:18.456Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.571 1499.7460 10:26:20.49M 2015-11-07T10:26:18.656Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.421 34.571 1499.7457 10:26:20.69M 2015-11-07T10:26:18.866Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.422 34.572 1499.7476 10:26:20.88M 2015-11-07T10:26:19.066Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7482 10:26:21.11M 2015-11-07T10:26:19.270Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7479 10:26:21.30M 2015-11-07T10:26:19.471Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7477 10:26:21.50M 2015-11-07T10:26:19.676Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7473 10:26:21.70M 2015-11-07T10:26:19.881Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7478 10:26:21.90M 2015-11-07T10:26:20.081Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7472 10:26:22.12M 2015-11-07T10:26:20.286Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7469 10:26:22.32M 2015-11-07T10:26:20.486Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7467 10:26:22.52M 2015-11-07T10:26:20.691Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7456 10:26:22.72M 2015-11-07T10:26:20.896Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7450 10:26:22.92M 2015-11-07T10:26:21.096Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.415 34.567 1499.7388 10:26:23.14M 2015-11-07T10:26:21.296Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.570 1499.7415 10:26:23.33M 2015-11-07T10:26:21.516Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7423 10:26:23.53M 2015-11-07T10:26:21.706Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7428 10:26:23.75M 2015-11-07T10:26:21.911Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7438 10:26:23.93M 2015-11-07T10:26:22.111Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7448 10:26:24.15M 2015-11-07T10:26:22.311Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.573 1499.7455 10:26:24.35M 2015-11-07T10:26:22.516Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.573 1499.7457 10:26:24.55M 2015-11-07T10:26:22.721Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7458 10:26:24.75M 2015-11-07T10:26:22.926Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7450 10:26:24.95M 2015-11-07T10:26:23.126Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7441 10:26:25.17M 2015-11-07T10:26:23.331Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.574 1499.7432 10:26:25.36M 2015-11-07T10:26:23.531Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7435 10:26:25.56M 2015-11-07T10:26:23.736Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.572 1499.7435 10:26:25.76M 2015-11-07T10:26:23.943Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7433 10:26:25.96M 2015-11-07T10:26:24.143Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.571 1499.7422 10:26:26.18M 2015-11-07T10:26:24.346Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7419 10:26:26.38M 2015-11-07T10:26:24.546Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7408 10:26:26.58M 2015-11-07T10:26:24.751Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7397 10:26:26.78M 2015-11-07T10:26:24.956Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7383 10:26:26.97M 2015-11-07T10:26:25.156Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7374 10:26:27.20M 2015-11-07T10:26:25.361Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.573 1499.7378 10:26:27.39M 2015-11-07T10:26:25.561Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.419 34.573 1499.7371 10:26:27.59M 2015-11-07T10:26:25.766Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7384 10:26:27.79M 2015-11-07T10:26:25.986Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7390 10:26:28.01M 2015-11-07T10:26:26.171Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7385 10:26:28.23M 2015-11-07T10:26:26.376Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.572 1499.7395 10:26:28.41M 2015-11-07T10:26:26.576Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.572 1499.7405 10:26:28.61M 2015-11-07T10:26:26.784Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.572 1499.7404 10:26:28.81M 2015-11-07T10:26:26.986Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.573 1499.7411 10:26:29.03M 2015-11-07T10:26:27.186Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7419 10:26:29.23M 2015-11-07T10:26:27.391Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7423 10:26:29.42M 2015-11-07T10:26:27.591Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7430 10:26:29.62M 2015-11-07T10:26:27.796Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7437 10:26:29.82M 2015-11-07T10:26:27.996Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7454 10:26:30.04M 2015-11-07T10:26:28.201Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7454 10:26:30.24M 2015-11-07T10:26:28.406Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7458 10:26:30.44M 2015-11-07T10:26:28.611Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:26:30.64M 2015-11-07T10:26:28.811Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7465 10:26:30.84M 2015-11-07T10:26:29.016Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7468 10:26:31.06M 2015-11-07T10:26:29.216Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7467 10:26:31.25M 2015-11-07T10:26:29.422Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7460 10:26:31.45M 2015-11-07T10:26:29.622Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7458 10:26:31.65M 2015-11-07T10:26:29.826Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7455 10:26:31.85M 2015-11-07T10:26:30.026Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7452 10:26:32.07M 2015-11-07T10:26:30.231Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7439 10:26:32.27M 2015-11-07T10:26:30.451Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7430 10:26:32.47M 2015-11-07T10:26:30.641Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7421 10:26:32.68M 2015-11-07T10:26:30.841Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7404 10:26:32.87M 2015-11-07T10:26:31.046Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7394 10:26:33.09M 2015-11-07T10:26:31.251Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7397 10:26:33.28M 2015-11-07T10:26:31.451Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7397 10:26:33.49M 2015-11-07T10:26:31.656Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7402 10:26:33.68M 2015-11-07T10:26:31.856Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7386 10:26:33.88M 2015-11-07T10:26:32.062Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.573 1499.7379 10:26:34.10M 2015-11-07T10:26:32.266Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.573 1499.7378 10:26:34.30M 2015-11-07T10:26:32.489Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7377 10:26:34.50M 2015-11-07T10:26:32.671Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7368 10:26:34.70M 2015-11-07T10:26:32.871Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7362 10:26:34.90M 2015-11-07T10:26:33.076Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7360 10:26:35.12M 2015-11-07T10:26:33.293Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7368 10:26:35.31M 2015-11-07T10:26:33.481Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7341 10:26:35.51M 2015-11-07T10:26:33.686Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.417 34.571 1499.7339 10:26:35.71M 2015-11-07T10:26:33.886Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.570 1499.7344 10:26:35.91M 2015-11-07T10:26:34.091Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7349 10:26:36.13M 2015-11-07T10:26:34.291Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7356 10:26:36.33M 2015-11-07T10:26:34.496Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7360 10:26:36.53M 2015-11-07T10:26:34.702Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.570 1499.7365 10:26:36.73M 2015-11-07T10:26:34.921Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.417 34.570 1499.7368 10:26:36.93M 2015-11-07T10:26:35.106Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7384 10:26:37.16M 2015-11-07T10:26:35.306Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7397 10:26:37.34M 2015-11-07T10:26:35.511Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7402 10:26:37.54M 2015-11-07T10:26:35.716Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7396 10:26:37.74M 2015-11-07T10:26:35.923Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.569 1499.7435 10:26:37.94M 2015-11-07T10:26:36.121Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7417 10:26:38.16M 2015-11-07T10:26:36.326Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7417 10:26:38.36M 2015-11-07T10:26:36.526Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.572 1499.7404 10:26:38.56M 2015-11-07T10:26:36.731Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7406 10:26:38.76M 2015-11-07T10:26:36.931Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7401 10:26:38.96M 2015-11-07T10:26:37.136Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.421 34.574 1499.7397 10:26:39.18M 2015-11-07T10:26:37.336Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.574 1499.7389 10:26:39.37M 2015-11-07T10:26:37.543Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.574 1499.7377 10:26:39.57M 2015-11-07T10:26:37.746Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.419 34.573 1499.7378 10:26:39.77M 2015-11-07T10:26:37.946Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7380 10:26:39.97M 2015-11-07T10:26:38.146Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7380 10:26:40.19M 2015-11-07T10:26:38.356Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7384 10:26:40.39M 2015-11-07T10:26:38.556Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7390 10:26:40.59M 2015-11-07T10:26:38.761Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7394 10:26:40.79M 2015-11-07T10:26:38.961Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7402 10:26:41.01M 2015-11-07T10:26:39.166Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7404 10:26:41.20M 2015-11-07T10:26:39.387Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.572 1499.7407 10:26:41.40M 2015-11-07T10:26:39.571Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7417 10:26:41.62M 2015-11-07T10:26:39.776Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.571 1499.7427 10:26:41.80M 2015-11-07T10:26:39.976Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7424 10:26:42.02M 2015-11-07T10:26:40.185Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7424 10:26:42.22M 2015-11-07T10:26:40.385Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7419 10:26:42.42M 2015-11-07T10:26:40.586Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7424 10:26:42.62M 2015-11-07T10:26:40.791Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7424 10:26:42.82M 2015-11-07T10:26:40.991Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.571 1499.7421 10:26:43.04M 2015-11-07T10:26:41.197Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7428 10:26:43.23M 2015-11-07T10:26:41.401Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.419 34.571 1499.7413 10:26:43.44M 2015-11-07T10:26:41.596Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.571 1499.7416 10:26:43.63M 2015-11-07T10:26:41.807Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7413 10:26:43.83M 2015-11-07T10:26:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7418 10:26:44.05M 2015-11-07T10:26:42.212Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7410 10:26:44.25M 2015-11-07T10:26:42.412Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7405 10:26:44.45M 2015-11-07T10:26:42.617Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7405 10:26:44.65M 2015-11-07T10:26:42.822Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7396 10:26:44.84M 2015-11-07T10:26:43.022Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7404 10:26:45.06M 2015-11-07T10:26:43.256Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7412 10:26:45.26M 2015-11-07T10:26:43.432Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7422 10:26:45.46M 2015-11-07T10:26:43.632Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7428 10:26:45.66M 2015-11-07T10:26:43.852Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7435 10:26:45.86M 2015-11-07T10:26:44.042Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7443 10:26:46.09M 2015-11-07T10:26:44.242Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.572 1499.7440 10:26:46.28M 2015-11-07T10:26:44.447Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7455 10:26:46.48M 2015-11-07T10:26:44.647Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7466 10:26:46.68M 2015-11-07T10:26:44.847Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7479 10:26:46.88M 2015-11-07T10:26:45.052Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7485 10:26:47.09M 2015-11-07T10:26:45.257Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7494 10:26:47.29M 2015-11-07T10:26:45.462Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.424 34.575 1499.7493 10:26:47.49M 2015-11-07T10:26:45.663Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.575 1499.7491 10:26:47.69M 2015-11-07T10:26:45.867Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7484 10:26:47.89M 2015-11-07T10:26:46.067Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7471 10:26:48.11M 2015-11-07T10:26:46.272Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7463 10:26:48.31M 2015-11-07T10:26:46.477Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7452 10:26:48.51M 2015-11-07T10:26:46.677Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.572 1499.7444 10:26:48.71M 2015-11-07T10:26:46.882Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7429 10:26:48.91M 2015-11-07T10:26:47.087Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7424 10:26:49.12M 2015-11-07T10:26:47.287Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7416 10:26:49.32M 2015-11-07T10:26:47.492Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7412 10:26:49.52M 2015-11-07T10:26:47.692Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.571 1499.7427 10:26:49.72M 2015-11-07T10:26:47.897Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7418 10:26:49.92M 2015-11-07T10:26:48.097Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7407 10:26:50.14M 2015-11-07T10:26:48.317Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7404 10:26:50.34M 2015-11-07T10:26:48.507Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7401 10:26:50.55M 2015-11-07T10:26:48.707Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7405 10:26:50.74M 2015-11-07T10:26:48.907Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7408 10:26:50.93M 2015-11-07T10:26:49.117Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7411 10:26:51.15M 2015-11-07T10:26:49.317Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.572 1499.7404 10:26:51.35M 2015-11-07T10:26:49.522Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7399 10:26:51.55M 2015-11-07T10:26:49.727Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7384 10:26:51.75M 2015-11-07T10:26:49.927Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7374 10:26:51.95M 2015-11-07T10:26:50.127Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7373 10:26:52.17M 2015-11-07T10:26:50.332Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7367 10:26:52.37M 2015-11-07T10:26:50.537Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7416 10:26:52.57M 2015-11-07T10:26:50.737Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7423 10:26:52.77M 2015-11-07T10:26:50.943Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7427 10:26:52.97M 2015-11-07T10:26:51.147Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7491 10:26:53.18M 2015-11-07T10:26:51.347Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7501 10:26:53.38M 2015-11-07T10:26:51.552Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.423 34.574 1499.7493 10:26:53.58M 2015-11-07T10:26:51.759Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.422 34.573 1499.7490 10:26:53.78M 2015-11-07T10:26:51.957Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.422 34.572 1499.7483 10:26:54.00M 2015-11-07T10:26:52.162Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7474 10:26:54.20M 2015-11-07T10:26:52.367Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.420 34.570 1499.7457 10:26:54.40M 2015-11-07T10:26:52.567Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.418 34.569 1499.7434 10:26:54.60M 2015-11-07T10:26:52.787Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.417 34.568 1499.7419 10:26:54.80M 2015-11-07T10:26:52.972Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.567 1499.7413 10:26:55.03M 2015-11-07T10:26:53.177Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.415 34.566 1499.7404 10:26:55.21M 2015-11-07T10:26:53.377Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.415 34.566 1499.7394 10:26:55.41M 2015-11-07T10:26:53.577Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.415 34.566 1499.7389 10:26:55.61M 2015-11-07T10:26:53.784Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.415 34.566 1499.7394 10:26:55.81M 2015-11-07T10:26:53.987Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.414 34.565 1499.7389 10:26:56.03M 2015-11-07T10:26:54.192Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.414 34.565 1499.7385 10:26:56.23M 2015-11-07T10:26:54.392Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.414 34.565 1499.7385 10:26:56.43M 2015-11-07T10:26:54.597Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.414 34.565 1499.7386 10:26:56.63M 2015-11-07T10:26:54.797Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.414 34.565 1499.7391 10:26:56.83M 2015-11-07T10:26:55.002Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.414 34.565 1499.7394 10:26:57.04M 2015-11-07T10:26:55.207Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.414 34.565 1499.7396 10:26:57.24M 2015-11-07T10:26:55.407Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.415 34.565 1499.7411 10:26:57.44M 2015-11-07T10:26:55.612Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.416 34.566 1499.7423 10:26:57.64M 2015-11-07T10:26:55.812Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.417 34.567 1499.7430 10:26:57.84M 2015-11-07T10:26:56.017Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.419 34.569 1499.7443 10:26:58.06M 2015-11-07T10:26:56.217Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.572 1499.7467 10:26:58.26M 2015-11-07T10:26:56.427Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:26:58.46M 2015-11-07T10:26:56.627Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7461 10:26:58.66M 2015-11-07T10:26:56.827Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7446 10:26:58.85M 2015-11-07T10:26:57.032Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7439 10:26:59.07M 2015-11-07T10:26:57.252Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7440 10:26:59.27M 2015-11-07T10:26:57.437Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7438 10:26:59.49M 2015-11-07T10:26:57.642Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.571 1499.7435 10:26:59.67M 2015-11-07T10:26:57.847Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7434 10:26:59.87M 2015-11-07T10:26:58.047Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7429 10:27:00.09M 2015-11-07T10:26:58.252Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.572 1499.7428 10:27:00.29M 2015-11-07T10:26:58.452Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.573 1499.7443 10:27:00.49M 2015-11-07T10:26:58.652Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.573 1499.7440 10:27:00.69M 2015-11-07T10:26:58.857Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7439 10:27:00.88M 2015-11-07T10:26:59.062Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.573 1499.7441 10:27:01.10M 2015-11-07T10:26:59.262Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7446 10:27:01.30M 2015-11-07T10:26:59.467Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.574 1499.7458 10:27:01.50M 2015-11-07T10:26:59.691Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.577 1499.7394 10:27:01.70M 2015-11-07T10:26:59.877Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.577 1499.7388 10:27:01.90M 2015-11-07T10:27:00.077Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.423 34.577 1499.7388 10:27:02.12M 2015-11-07T10:27:00.277Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.423 34.577 1499.7394 10:27:02.32M 2015-11-07T10:27:00.487Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7397 10:27:02.51M 2015-11-07T10:27:00.687Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.422 34.576 1499.7391 10:27:02.72M 2015-11-07T10:27:00.892Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7393 10:27:02.92M 2015-11-07T10:27:01.092Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.576 1499.7401 10:27:03.13M 2015-11-07T10:27:01.293Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.423 34.577 1499.7415 10:27:03.33M 2015-11-07T10:27:01.497Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.575 1499.7410 10:27:03.53M 2015-11-07T10:27:01.718Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7404 10:27:03.73M 2015-11-07T10:27:01.907Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7410 10:27:03.95M 2015-11-07T10:27:02.107Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7416 10:27:04.15M 2015-11-07T10:27:02.312Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7413 10:27:04.35M 2015-11-07T10:27:02.512Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7404 10:27:04.55M 2015-11-07T10:27:02.718Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7395 10:27:04.74M 2015-11-07T10:27:02.918Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7386 10:27:04.94M 2015-11-07T10:27:03.122Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7377 10:27:05.16M 2015-11-07T10:27:03.327Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7378 10:27:05.36M 2015-11-07T10:27:03.532Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7374 10:27:05.56M 2015-11-07T10:27:03.739Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.417 34.570 1499.7363 10:27:05.76M 2015-11-07T10:27:03.937Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7367 10:27:05.96M 2015-11-07T10:27:04.139Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7369 10:27:06.18M 2015-11-07T10:27:04.343Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.570 1499.7366 10:27:06.38M 2015-11-07T10:27:04.543Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.570 1499.7361 10:27:06.58M 2015-11-07T10:27:04.747Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7371 10:27:06.77M 2015-11-07T10:27:04.952Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7371 10:27:06.97M 2015-11-07T10:27:05.152Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7372 10:27:07.20M 2015-11-07T10:27:05.358Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7380 10:27:07.39M 2015-11-07T10:27:05.559Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7395 10:27:07.59M 2015-11-07T10:27:05.767Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7400 10:27:07.79M 2015-11-07T10:27:05.968Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7404 10:27:08.01M 2015-11-07T10:27:06.188Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7407 10:27:08.21M 2015-11-07T10:27:06.373Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7407 10:27:08.43M 2015-11-07T10:27:06.579Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7415 10:27:08.61M 2015-11-07T10:27:06.778Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7417 10:27:08.81M 2015-11-07T10:27:06.978Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.574 1499.7426 10:27:09.02M 2015-11-07T10:27:07.189Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.574 1499.7432 10:27:09.22M 2015-11-07T10:27:07.384Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7427 10:27:09.42M 2015-11-07T10:27:07.588Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7428 10:27:09.62M 2015-11-07T10:27:07.793Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7432 10:27:09.82M 2015-11-07T10:27:07.998Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7433 10:27:10.04M 2015-11-07T10:27:08.198Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7445 10:27:10.24M 2015-11-07T10:27:08.403Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7450 10:27:10.44M 2015-11-07T10:27:08.603Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7440 10:27:10.64M 2015-11-07T10:27:08.808Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7443 10:27:10.83M 2015-11-07T10:27:09.008Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7441 10:27:11.05M 2015-11-07T10:27:09.219Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7439 10:27:11.25M 2015-11-07T10:27:09.418Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7440 10:27:11.45M 2015-11-07T10:27:09.618Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7435 10:27:11.65M 2015-11-07T10:27:09.823Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7438 10:27:11.85M 2015-11-07T10:27:10.028Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7428 10:27:12.07M 2015-11-07T10:27:10.228Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7432 10:27:12.27M 2015-11-07T10:27:10.433Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7432 10:27:12.47M 2015-11-07T10:27:10.653Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7440 10:27:12.66M 2015-11-07T10:27:10.838Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.425 34.575 1499.7495 10:27:12.88M 2015-11-07T10:27:11.043Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.425 34.576 1499.7496 10:27:13.08M 2015-11-07T10:27:11.248Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.425 34.576 1499.7495 10:27:13.28M 2015-11-07T10:27:11.448Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.425 34.577 1499.7494 10:27:13.48M 2015-11-07T10:27:11.648Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.426 34.577 1499.7494 10:27:13.68M 2015-11-07T10:27:11.853Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.426 34.577 1499.7495 10:27:13.88M 2015-11-07T10:27:12.058Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.578 1499.7499 10:27:14.10M 2015-11-07T10:27:12.258Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.427 34.578 1499.7506 10:27:14.30M 2015-11-07T10:27:12.465Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.426 34.577 1499.7500 10:27:14.50M 2015-11-07T10:27:12.668Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.426 34.577 1499.7502 10:27:14.70M 2015-11-07T10:27:12.868Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.425 34.576 1499.7501 10:27:14.90M 2015-11-07T10:27:13.073Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.424 34.575 1499.7493 10:27:15.11M 2015-11-07T10:27:13.273Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.423 34.574 1499.7485 10:27:15.31M 2015-11-07T10:27:13.478Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7477 10:27:15.51M 2015-11-07T10:27:13.683Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7456 10:27:15.71M 2015-11-07T10:27:13.883Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7445 10:27:15.91M 2015-11-07T10:27:14.088Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7446 10:27:16.13M 2015-11-07T10:27:14.293Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7448 10:27:16.33M 2015-11-07T10:27:14.493Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7446 10:27:16.53M 2015-11-07T10:27:14.698Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7450 10:27:16.73M 2015-11-07T10:27:14.898Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7454 10:27:16.93M 2015-11-07T10:27:15.118Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7455 10:27:17.14M 2015-11-07T10:27:15.303Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7454 10:27:17.36M 2015-11-07T10:27:15.508Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.570 1499.7451 10:27:17.54M 2015-11-07T10:27:15.713Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.570 1499.7448 10:27:17.74M 2015-11-07T10:27:15.913Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7441 10:27:17.94M 2015-11-07T10:27:16.118Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7439 10:27:18.16M 2015-11-07T10:27:16.323Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.419 34.570 1499.7443 10:27:18.36M 2015-11-07T10:27:16.539Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7439 10:27:18.56M 2015-11-07T10:27:16.728Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.419 34.570 1499.7432 10:27:18.76M 2015-11-07T10:27:16.933Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7422 10:27:18.95M 2015-11-07T10:27:17.133Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.569 1499.7408 10:27:19.17M 2015-11-07T10:27:17.333Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7400 10:27:19.37M 2015-11-07T10:27:17.538Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7400 10:27:19.57M 2015-11-07T10:27:17.743Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7393 10:27:19.77M 2015-11-07T10:27:17.945Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7393 10:27:19.97M 2015-11-07T10:27:18.148Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7390 10:27:20.19M 2015-11-07T10:27:18.348Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7377 10:27:20.39M 2015-11-07T10:27:18.553Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.571 1499.7379 10:27:20.59M 2015-11-07T10:27:18.758Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7383 10:27:20.79M 2015-11-07T10:27:18.958Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.573 1499.7384 10:27:21.00M 2015-11-07T10:27:19.163Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7382 10:27:21.20M 2015-11-07T10:27:19.368Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7374 10:27:21.40M 2015-11-07T10:27:19.588Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.424 34.578 1499.7424 10:27:21.60M 2015-11-07T10:27:19.773Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.425 34.579 1499.7437 10:27:21.82M 2015-11-07T10:27:19.973Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.425 34.579 1499.7452 10:27:22.02M 2015-11-07T10:27:20.178Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.426 34.579 1499.7461 10:27:22.22M 2015-11-07T10:27:20.384Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.426 34.579 1499.7467 10:27:22.42M 2015-11-07T10:27:20.584Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.426 34.579 1499.7476 10:27:22.62M 2015-11-07T10:27:20.788Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.426 34.578 1499.7482 10:27:22.81M 2015-11-07T10:27:20.988Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.426 34.579 1499.7489 10:27:23.03M 2015-11-07T10:27:21.198Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.427 34.579 1499.7494 10:27:23.23M 2015-11-07T10:27:21.398Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.575 1499.7454 10:27:23.43M 2015-11-07T10:27:21.598Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7451 10:27:23.63M 2015-11-07T10:27:21.803Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7451 10:27:23.83M 2015-11-07T10:27:22.008Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7456 10:27:24.05M 2015-11-07T10:27:22.208Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7462 10:27:24.25M 2015-11-07T10:27:22.413Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7457 10:27:24.45M 2015-11-07T10:27:22.613Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.573 1499.7458 10:27:24.65M 2015-11-07T10:27:22.813Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7452 10:27:24.84M 2015-11-07T10:27:23.023Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7445 10:27:25.06M 2015-11-07T10:27:23.223Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7439 10:27:25.26M 2015-11-07T10:27:23.428Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7434 10:27:25.46M 2015-11-07T10:27:23.628Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.416 34.568 1499.7377 10:27:25.66M 2015-11-07T10:27:23.828Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.416 34.568 1499.7368 10:27:25.86M 2015-11-07T10:27:24.053Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.568 1499.7365 10:27:26.08M 2015-11-07T10:27:24.238Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.568 1499.7365 10:27:26.29M 2015-11-07T10:27:24.443Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7371 10:27:26.48M 2015-11-07T10:27:24.643Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7372 10:27:26.68M 2015-11-07T10:27:24.848Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7377 10:27:26.87M 2015-11-07T10:27:25.053Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.416 34.568 1499.7365 10:27:27.09M 2015-11-07T10:27:25.253Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7375 10:27:27.29M 2015-11-07T10:27:25.453Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7390 10:27:27.49M 2015-11-07T10:27:25.663Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7397 10:27:27.69M 2015-11-07T10:27:25.863Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.571 1499.7396 10:27:27.89M 2015-11-07T10:27:26.091Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.571 1499.7396 10:27:28.11M 2015-11-07T10:27:26.287Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.419 34.569 1499.7461 10:27:28.31M 2015-11-07T10:27:26.469Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.420 34.570 1499.7471 10:27:28.51M 2015-11-07T10:27:26.678Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7479 10:27:28.70M 2015-11-07T10:27:26.879Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7482 10:27:28.91M 2015-11-07T10:27:27.078Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.572 1499.7482 10:27:29.12M 2015-11-07T10:27:27.284Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7484 10:27:29.32M 2015-11-07T10:27:27.488Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7488 10:27:29.52M 2015-11-07T10:27:27.688Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.421 34.571 1499.7488 10:27:29.72M 2015-11-07T10:27:27.893Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7484 10:27:29.92M 2015-11-07T10:27:28.093Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7484 10:27:30.14M 2015-11-07T10:27:28.298Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7482 10:27:30.34M 2015-11-07T10:27:28.524Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.572 1499.7480 10:27:30.54M 2015-11-07T10:27:28.704Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.416 34.567 1499.7427 10:27:30.75M 2015-11-07T10:27:28.909Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.416 34.567 1499.7424 10:27:30.93M 2015-11-07T10:27:29.109Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.416 34.567 1499.7416 10:27:31.15M 2015-11-07T10:27:29.313Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.567 1499.7408 10:27:31.35M 2015-11-07T10:27:29.519Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7412 10:27:31.55M 2015-11-07T10:27:29.719Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.416 34.567 1499.7406 10:27:31.75M 2015-11-07T10:27:29.919Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.415 34.566 1499.7408 10:27:31.95M 2015-11-07T10:27:30.129Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.415 34.566 1499.7405 10:27:32.16M 2015-11-07T10:27:30.329Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.416 34.567 1499.7415 10:27:32.37M 2015-11-07T10:27:30.534Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.417 34.567 1499.7418 10:27:32.57M 2015-11-07T10:27:30.734Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.568 1499.7421 10:27:32.77M 2015-11-07T10:27:30.939Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.569 1499.7422 10:27:32.96M 2015-11-07T10:27:31.139Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.570 1499.7423 10:27:33.18M 2015-11-07T10:27:31.344Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7430 10:27:33.38M 2015-11-07T10:27:31.549Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.572 1499.7437 10:27:33.58M 2015-11-07T10:27:31.749Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7439 10:27:33.78M 2015-11-07T10:27:31.957Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7429 10:27:34.00M 2015-11-07T10:27:32.159Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7430 10:27:34.20M 2015-11-07T10:27:32.359Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.573 1499.7428 10:27:34.40M 2015-11-07T10:27:32.559Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7434 10:27:34.60M 2015-11-07T10:27:32.764Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7437 10:27:34.79M 2015-11-07T10:27:32.989Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7429 10:27:35.01M 2015-11-07T10:27:33.174Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7418 10:27:35.23M 2015-11-07T10:27:33.374Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7412 10:27:35.41M 2015-11-07T10:27:33.579Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7418 10:27:35.61M 2015-11-07T10:27:33.784Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7416 10:27:35.81M 2015-11-07T10:27:33.984Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.573 1499.7413 10:27:36.03M 2015-11-07T10:27:34.189Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7412 10:27:36.23M 2015-11-07T10:27:34.389Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7413 10:27:36.43M 2015-11-07T10:27:34.589Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7407 10:27:36.63M 2015-11-07T10:27:34.799Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7400 10:27:36.82M 2015-11-07T10:27:34.999Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.416 34.568 1499.7386 10:27:37.04M 2015-11-07T10:27:35.204Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.570 1499.7415 10:27:37.24M 2015-11-07T10:27:35.409Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7429 10:27:37.44M 2015-11-07T10:27:35.609Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.572 1499.7440 10:27:37.64M 2015-11-07T10:27:35.809Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7451 10:27:37.84M 2015-11-07T10:27:36.014Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7467 10:27:38.06M 2015-11-07T10:27:36.219Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7469 10:27:38.26M 2015-11-07T10:27:36.424Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.424 34.575 1499.7482 10:27:38.46M 2015-11-07T10:27:36.624Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.424 34.576 1499.7479 10:27:38.66M 2015-11-07T10:27:36.829Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.424 34.575 1499.7466 10:27:38.85M 2015-11-07T10:27:37.029Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.576 1499.7454 10:27:39.08M 2015-11-07T10:27:37.234Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7445 10:27:39.27M 2015-11-07T10:27:37.454Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7439 10:27:39.47M 2015-11-07T10:27:37.639Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.574 1499.7433 10:27:39.69M 2015-11-07T10:27:37.839Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7433 10:27:39.87M 2015-11-07T10:27:38.044Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7426 10:27:40.09M 2015-11-07T10:27:38.249Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7434 10:27:40.29M 2015-11-07T10:27:38.449Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.572 1499.7440 10:27:40.49M 2015-11-07T10:27:38.654Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7444 10:27:40.69M 2015-11-07T10:27:38.859Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7446 10:27:40.88M 2015-11-07T10:27:39.059Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7446 10:27:41.10M 2015-11-07T10:27:39.264Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7450 10:27:41.30M 2015-11-07T10:27:39.465Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7456 10:27:41.50M 2015-11-07T10:27:39.669Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7460 10:27:41.70M 2015-11-07T10:27:39.874Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.573 1499.7457 10:27:41.90M 2015-11-07T10:27:40.074Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7451 10:27:42.12M 2015-11-07T10:27:40.279Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.572 1499.7441 10:27:42.32M 2015-11-07T10:27:40.484Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7432 10:27:42.52M 2015-11-07T10:27:40.684Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7407 10:27:42.72M 2015-11-07T10:27:40.889Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.572 1499.7395 10:27:42.91M 2015-11-07T10:27:41.089Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7406 10:27:43.13M 2015-11-07T10:27:41.294Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.418 34.570 1499.7402 10:27:43.33M 2015-11-07T10:27:41.494Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7390 10:27:43.53M 2015-11-07T10:27:41.699Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7377 10:27:43.73M 2015-11-07T10:27:41.919Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7375 10:27:43.93M 2015-11-07T10:27:42.104Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7378 10:27:44.16M 2015-11-07T10:27:42.304Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7388 10:27:44.35M 2015-11-07T10:27:42.514Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7404 10:27:44.54M 2015-11-07T10:27:42.714Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7402 10:27:44.75M 2015-11-07T10:27:42.919Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7415 10:27:44.94M 2015-11-07T10:27:43.119Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7418 10:27:45.16M 2015-11-07T10:27:43.324Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7419 10:27:45.36M 2015-11-07T10:27:43.524Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7432 10:27:45.56M 2015-11-07T10:27:43.729Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.574 1499.7435 10:27:45.76M 2015-11-07T10:27:43.934Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7490 10:27:45.96M 2015-11-07T10:27:44.134Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.422 34.571 1499.7500 10:27:46.18M 2015-11-07T10:27:44.339Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.422 34.571 1499.7502 10:27:46.38M 2015-11-07T10:27:44.539Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.422 34.571 1499.7506 10:27:46.57M 2015-11-07T10:27:44.749Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.422 34.571 1499.7509 10:27:46.77M 2015-11-07T10:27:44.949Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.422 34.571 1499.7515 10:27:47.98M 2015-11-07T10:27:45.149Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.421 34.570 1499.7515 10:27:47.19M 2015-11-07T10:27:45.354Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.421 34.570 1499.7507 10:27:47.39M 2015-11-07T10:27:45.554Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.420 34.569 1499.7507 10:27:47.59M 2015-11-07T10:27:45.779Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.420 34.569 1499.7506 10:27:47.79M 2015-11-07T10:27:45.964Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.420 34.568 1499.7506 10:27:48.01M 2015-11-07T10:27:46.164Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.419 34.567 1499.7502 10:27:48.21M 2015-11-07T10:27:46.389Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.421 34.570 1499.7526 10:27:48.41M 2015-11-07T10:27:46.574Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.421 34.570 1499.7526 10:27:48.62M 2015-11-07T10:27:46.774Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.421 34.570 1499.7527 10:27:48.81M 2015-11-07T10:27:46.974Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.422 34.570 1499.7538 10:27:49.02M 2015-11-07T10:27:47.179Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.421 34.570 1499.7523 10:27:49.22M 2015-11-07T10:27:47.385Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.421 34.571 1499.7504 10:27:49.42M 2015-11-07T10:27:47.584Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7495 10:27:49.62M 2015-11-07T10:27:47.789Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.422 34.572 1499.7491 10:27:49.82M 2015-11-07T10:27:47.994Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.422 34.572 1499.7471 10:27:50.04M 2015-11-07T10:27:48.194Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7467 10:27:50.24M 2015-11-07T10:27:48.399Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7456 10:27:50.44M 2015-11-07T10:27:48.599Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7444 10:27:50.64M 2015-11-07T10:27:48.804Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7434 10:27:50.83M 2015-11-07T10:27:49.009Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7429 10:27:51.05M 2015-11-07T10:27:49.209Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7424 10:27:51.25M 2015-11-07T10:27:49.414Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7419 10:27:51.45M 2015-11-07T10:27:49.614Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7405 10:27:51.65M 2015-11-07T10:27:49.822Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.571 1499.7400 10:27:51.85M 2015-11-07T10:27:50.025Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7388 10:27:52.07M 2015-11-07T10:27:50.225Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.418 34.570 1499.7393 10:27:52.27M 2015-11-07T10:27:50.429Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7400 10:27:52.47M 2015-11-07T10:27:50.634Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7404 10:27:52.66M 2015-11-07T10:27:50.849Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7404 10:27:52.86M 2015-11-07T10:27:51.039Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7405 10:27:53.10M 2015-11-07T10:27:51.245Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7393 10:27:53.28M 2015-11-07T10:27:51.449Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.417 34.569 1499.7397 10:27:53.48M 2015-11-07T10:27:51.658Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7393 10:27:53.68M 2015-11-07T10:27:51.850Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.570 1499.7391 10:27:53.88M 2015-11-07T10:27:52.055Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.570 1499.7390 10:27:54.10M 2015-11-07T10:27:52.260Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.570 1499.7375 10:27:54.30M 2015-11-07T10:27:52.463Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7372 10:27:54.50M 2015-11-07T10:27:52.665Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7379 10:27:54.70M 2015-11-07T10:27:52.865Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7374 10:27:54.90M 2015-11-07T10:27:53.070Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7385 10:27:55.11M 2015-11-07T10:27:53.275Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.572 1499.7390 10:27:55.31M 2015-11-07T10:27:53.486Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7399 10:27:55.51M 2015-11-07T10:27:53.680Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7406 10:27:55.71M 2015-11-07T10:27:53.880Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7418 10:27:55.91M 2015-11-07T10:27:54.085Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.574 1499.7423 10:27:56.13M 2015-11-07T10:27:54.290Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7426 10:27:56.33M 2015-11-07T10:27:54.490Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7423 10:27:56.53M 2015-11-07T10:27:54.695Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.573 1499.7433 10:27:56.72M 2015-11-07T10:27:54.902Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.573 1499.7429 10:27:56.92M 2015-11-07T10:27:55.100Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.573 1499.7440 10:27:57.14M 2015-11-07T10:27:55.320Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.422 34.573 1499.7445 10:27:57.34M 2015-11-07T10:27:55.505Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.572 1499.7457 10:27:57.56M 2015-11-07T10:27:55.710Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7452 10:27:57.74M 2015-11-07T10:27:55.926Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7449 10:27:57.94M 2015-11-07T10:27:56.115Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7435 10:27:58.16M 2015-11-07T10:27:56.320Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.420 34.572 1499.7428 10:27:58.36M 2015-11-07T10:27:56.525Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.571 1499.7418 10:27:58.56M 2015-11-07T10:27:56.725Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7412 10:27:58.76M 2015-11-07T10:27:56.925Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7402 10:27:58.95M 2015-11-07T10:27:57.130Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7396 10:27:59.17M 2015-11-07T10:27:57.335Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.570 1499.7394 10:27:59.37M 2015-11-07T10:27:57.542Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7393 10:27:59.57M 2015-11-07T10:27:57.740Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.417 34.569 1499.7396 10:27:59.77M 2015-11-07T10:27:57.942Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.417 34.569 1499.7399 10:27:59.97M 2015-11-07T10:27:58.146Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.417 34.569 1499.7400 10:28:00.19M 2015-11-07T10:27:58.350Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7404 10:28:00.39M 2015-11-07T10:27:58.550Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7410 10:28:00.59M 2015-11-07T10:27:58.755Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7428 10:28:00.79M 2015-11-07T10:27:58.955Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7437 10:28:01.00M 2015-11-07T10:27:59.160Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7444 10:28:01.20M 2015-11-07T10:27:59.365Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.569 1499.7455 10:28:01.40M 2015-11-07T10:27:59.570Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7449 10:28:01.60M 2015-11-07T10:27:59.785Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.569 1499.7441 10:28:01.80M 2015-11-07T10:27:59.970Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.418 34.569 1499.7448 10:28:02.03M 2015-11-07T10:28:00.175Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.418 34.568 1499.7446 10:28:02.22M 2015-11-07T10:28:00.384Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.418 34.568 1499.7446 10:28:02.42M 2015-11-07T10:28:00.584Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7446 10:28:02.62M 2015-11-07T10:28:00.785Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7438 10:28:02.81M 2015-11-07T10:28:00.990Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7434 10:28:03.03M 2015-11-07T10:28:01.190Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.418 34.569 1499.7432 10:28:03.23M 2015-11-07T10:28:01.390Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.418 34.569 1499.7428 10:28:03.43M 2015-11-07T10:28:01.600Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.418 34.569 1499.7423 10:28:03.63M 2015-11-07T10:28:01.800Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.417 34.569 1499.7412 10:28:03.83M 2015-11-07T10:28:02.005Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.569 1499.7406 10:28:04.05M 2015-11-07T10:28:02.205Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7399 10:28:04.25M 2015-11-07T10:28:02.410Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7394 10:28:04.44M 2015-11-07T10:28:02.610Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7393 10:28:04.65M 2015-11-07T10:28:02.815Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7396 10:28:04.84M 2015-11-07T10:28:03.015Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7390 10:28:05.06M 2015-11-07T10:28:03.222Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7384 10:28:05.26M 2015-11-07T10:28:03.425Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7382 10:28:05.46M 2015-11-07T10:28:03.630Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7382 10:28:05.66M 2015-11-07T10:28:03.830Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.573 1499.7372 10:28:05.86M 2015-11-07T10:28:04.035Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.574 1499.7366 10:28:06.08M 2015-11-07T10:28:04.250Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7367 10:28:06.28M 2015-11-07T10:28:04.440Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7366 10:28:06.49M 2015-11-07T10:28:04.640Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.420 34.573 1499.7363 10:28:06.68M 2015-11-07T10:28:04.845Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.573 1499.7363 10:28:06.87M 2015-11-07T10:28:05.050Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.420 34.574 1499.7361 10:28:07.09M 2015-11-07T10:28:05.250Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7369 10:28:07.29M 2015-11-07T10:28:05.455Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.574 1499.7371 10:28:07.49M 2015-11-07T10:28:05.655Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.421 34.574 1499.7377 10:28:07.69M 2015-11-07T10:28:05.863Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7369 10:28:07.89M 2015-11-07T10:28:06.065Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7365 10:28:08.11M 2015-11-07T10:28:06.265Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.573 1499.7367 10:28:08.31M 2015-11-07T10:28:06.485Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7366 10:28:08.51M 2015-11-07T10:28:06.670Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.419 34.572 1499.7368 10:28:08.71M 2015-11-07T10:28:06.875Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.573 1499.7375 10:28:08.90M 2015-11-07T10:28:07.075Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7385 10:28:09.12M 2015-11-07T10:28:07.280Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.572 1499.7378 10:28:09.32M 2015-11-07T10:28:07.485Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.572 1499.7373 10:28:09.52M 2015-11-07T10:28:07.685Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.418 34.572 1499.7366 10:28:09.72M 2015-11-07T10:28:07.890Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.418 34.572 1499.7358 10:28:09.92M 2015-11-07T10:28:08.095Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.417 34.571 1499.7361 10:28:10.14M 2015-11-07T10:28:08.295Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.417 34.571 1499.7358 10:28:10.34M 2015-11-07T10:28:08.502Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.417 34.571 1499.7358 10:28:10.54M 2015-11-07T10:28:08.720Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.417 34.570 1499.7363 10:28:10.74M 2015-11-07T10:28:08.905Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.417 34.570 1499.7367 10:28:10.95M 2015-11-07T10:28:09.105Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.417 34.570 1499.7375 10:28:11.15M 2015-11-07T10:28:09.310Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7383 10:28:11.35M 2015-11-07T10:28:09.515Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7388 10:28:11.55M 2015-11-07T10:28:09.720Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7397 10:28:11.75M 2015-11-07T10:28:09.920Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7399 10:28:11.95M 2015-11-07T10:28:10.125Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7407 10:28:12.17M 2015-11-07T10:28:10.325Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.571 1499.7412 10:28:12.37M 2015-11-07T10:28:10.530Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7410 10:28:12.57M 2015-11-07T10:28:10.735Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7416 10:28:12.77M 2015-11-07T10:28:10.935Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.572 1499.7421 10:28:12.96M 2015-11-07T10:28:11.135Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7434 10:28:13.18M 2015-11-07T10:28:11.343Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7426 10:28:13.38M 2015-11-07T10:28:11.542Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7426 10:28:13.58M 2015-11-07T10:28:11.750Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7433 10:28:13.78M 2015-11-07T10:28:11.950Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7432 10:28:14.00M 2015-11-07T10:28:12.150Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7424 10:28:14.20M 2015-11-07T10:28:12.355Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7423 10:28:14.39M 2015-11-07T10:28:12.561Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7422 10:28:14.59M 2015-11-07T10:28:12.765Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7421 10:28:14.79M 2015-11-07T10:28:12.966Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7418 10:28:15.01M 2015-11-07T10:28:13.186Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7413 10:28:15.21M 2015-11-07T10:28:13.370Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7410 10:28:15.43M 2015-11-07T10:28:13.576Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7402 10:28:15.61M 2015-11-07T10:28:13.783Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7393 10:28:15.81M 2015-11-07T10:28:13.984Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.574 1499.7385 10:28:16.03M 2015-11-07T10:28:14.185Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.420 34.574 1499.7383 10:28:16.23M 2015-11-07T10:28:14.391Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.574 1499.7385 10:28:16.43M 2015-11-07T10:28:14.591Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.420 34.573 1499.7382 10:28:16.63M 2015-11-07T10:28:14.795Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.420 34.573 1499.7383 10:28:16.82M 2015-11-07T10:28:15.001Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7380 10:28:17.04M 2015-11-07T10:28:15.201Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7374 10:28:17.24M 2015-11-07T10:28:15.400Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7363 10:28:17.44M 2015-11-07T10:28:15.606Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.419 34.572 1499.7358 10:28:17.64M 2015-11-07T10:28:15.811Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7363 10:28:17.84M 2015-11-07T10:28:16.011Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.418 34.571 1499.7361 10:28:18.06M 2015-11-07T10:28:16.216Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.571 1499.7356 10:28:18.26M 2015-11-07T10:28:16.416Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.417 34.570 1499.7360 10:28:18.46M 2015-11-07T10:28:16.621Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7369 10:28:18.65M 2015-11-07T10:28:16.826Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7382 10:28:18.86M 2015-11-07T10:28:17.027Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7394 10:28:19.07M 2015-11-07T10:28:17.226Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.569 1499.7395 10:28:19.27M 2015-11-07T10:28:17.431Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.417 34.569 1499.7389 10:28:19.47M 2015-11-07T10:28:17.656Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7383 10:28:19.67M 2015-11-07T10:28:17.836Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7384 10:28:19.89M 2015-11-07T10:28:18.041Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7386 10:28:20.08M 2015-11-07T10:28:18.246Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.568 1499.7380 10:28:20.29M 2015-11-07T10:28:18.451Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.416 34.568 1499.7390 10:28:20.48M 2015-11-07T10:28:18.656Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.416 34.568 1499.7402 10:28:20.69M 2015-11-07T10:28:18.851Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7416 10:28:20.89M 2015-11-07T10:28:19.056Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7424 10:28:21.10M 2015-11-07T10:28:19.261Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7432 10:28:21.30M 2015-11-07T10:28:19.463Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7433 10:28:21.50M 2015-11-07T10:28:19.667Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.569 1499.7429 10:28:21.70M 2015-11-07T10:28:19.866Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7432 10:28:21.90M 2015-11-07T10:28:20.071Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7434 10:28:22.12M 2015-11-07T10:28:20.276Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.570 1499.7440 10:28:22.31M 2015-11-07T10:28:20.481Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7449 10:28:22.52M 2015-11-07T10:28:20.681Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7458 10:28:22.72M 2015-11-07T10:28:20.886Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7458 10:28:22.91M 2015-11-07T10:28:21.086Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7449 10:28:23.13M 2015-11-07T10:28:21.291Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7448 10:28:23.33M 2015-11-07T10:28:21.491Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7444 10:28:23.53M 2015-11-07T10:28:21.696Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7438 10:28:23.73M 2015-11-07T10:28:21.901Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7435 10:28:23.93M 2015-11-07T10:28:22.121Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:28:24.15M 2015-11-07T10:28:22.306Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7422 10:28:24.36M 2015-11-07T10:28:22.511Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7424 10:28:24.54M 2015-11-07T10:28:22.716Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7434 10:28:24.74M 2015-11-07T10:28:22.916Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7430 10:28:24.94M 2015-11-07T10:28:23.116Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7417 10:28:25.16M 2015-11-07T10:28:23.321Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7412 10:28:25.36M 2015-11-07T10:28:23.521Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7415 10:28:25.56M 2015-11-07T10:28:23.731Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7419 10:28:25.76M 2015-11-07T10:28:23.931Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.573 1499.7413 10:28:25.96M 2015-11-07T10:28:24.136Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7418 10:28:26.18M 2015-11-07T10:28:24.336Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7424 10:28:26.38M 2015-11-07T10:28:24.536Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.422 34.574 1499.7423 10:28:26.58M 2015-11-07T10:28:24.741Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7426 10:28:26.77M 2015-11-07T10:28:24.946Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.573 1499.7430 10:28:26.97M 2015-11-07T10:28:25.151Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7446 10:28:27.19M 2015-11-07T10:28:25.351Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.574 1499.7445 10:28:27.39M 2015-11-07T10:28:25.551Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.574 1499.7440 10:28:27.59M 2015-11-07T10:28:25.756Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7437 10:28:27.79M 2015-11-07T10:28:25.961Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.574 1499.7440 10:28:28.01M 2015-11-07T10:28:26.179Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7454 10:28:28.21M 2015-11-07T10:28:26.371Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7456 10:28:28.40M 2015-11-07T10:28:26.586Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.422 34.574 1499.7437 10:28:28.61M 2015-11-07T10:28:26.771Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7430 10:28:28.82M 2015-11-07T10:28:26.976Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7433 10:28:29.02M 2015-11-07T10:28:27.182Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7430 10:28:29.22M 2015-11-07T10:28:27.384Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7439 10:28:29.42M 2015-11-07T10:28:27.586Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7441 10:28:29.62M 2015-11-07T10:28:27.787Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7438 10:28:29.82M 2015-11-07T10:28:27.991Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7428 10:28:30.04M 2015-11-07T10:28:28.196Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7422 10:28:30.23M 2015-11-07T10:28:28.396Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7424 10:28:30.44M 2015-11-07T10:28:28.601Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7419 10:28:30.63M 2015-11-07T10:28:28.806Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7421 10:28:30.83M 2015-11-07T10:28:29.006Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7416 10:28:31.05M 2015-11-07T10:28:29.211Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.571 1499.7410 10:28:31.25M 2015-11-07T10:28:29.406Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7406 10:28:31.45M 2015-11-07T10:28:29.616Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.570 1499.7399 10:28:31.65M 2015-11-07T10:28:29.816Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7406 10:28:31.85M 2015-11-07T10:28:30.024Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7406 10:28:32.07M 2015-11-07T10:28:30.226Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.570 1499.7401 10:28:32.27M 2015-11-07T10:28:30.426Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7410 10:28:32.47M 2015-11-07T10:28:30.631Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7401 10:28:32.67M 2015-11-07T10:28:30.836Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.570 1499.7404 10:28:32.86M 2015-11-07T10:28:31.056Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.570 1499.7406 10:28:33.08M 2015-11-07T10:28:31.241Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7401 10:28:33.30M 2015-11-07T10:28:31.441Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7397 10:28:33.48M 2015-11-07T10:28:31.646Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.570 1499.7401 10:28:33.68M 2015-11-07T10:28:31.846Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.417 34.570 1499.7404 10:28:33.88M 2015-11-07T10:28:32.051Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7416 10:28:34.09M 2015-11-07T10:28:32.256Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7421 10:28:34.29M 2015-11-07T10:28:32.456Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:28:34.50M 2015-11-07T10:28:32.663Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7419 10:28:34.69M 2015-11-07T10:28:32.863Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7422 10:28:34.89M 2015-11-07T10:28:33.066Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7422 10:28:35.11M 2015-11-07T10:28:33.271Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7421 10:28:35.31M 2015-11-07T10:28:33.476Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7421 10:28:35.51M 2015-11-07T10:28:33.671Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7412 10:28:35.71M 2015-11-07T10:28:33.881Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7411 10:28:35.91M 2015-11-07T10:28:34.081Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7413 10:28:36.13M 2015-11-07T10:28:34.286Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7418 10:28:36.33M 2015-11-07T10:28:34.486Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.574 1499.7417 10:28:36.53M 2015-11-07T10:28:34.691Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7407 10:28:36.72M 2015-11-07T10:28:34.896Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.576 1499.7405 10:28:36.92M 2015-11-07T10:28:35.096Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.423 34.577 1499.7396 10:28:37.14M 2015-11-07T10:28:35.296Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.577 1499.7396 10:28:37.34M 2015-11-07T10:28:35.521Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.423 34.576 1499.7400 10:28:37.54M 2015-11-07T10:28:35.706Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.576 1499.7401 10:28:37.76M 2015-11-07T10:28:35.911Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7405 10:28:37.94M 2015-11-07T10:28:36.111Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7405 10:28:38.16M 2015-11-07T10:28:36.320Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7401 10:28:38.35M 2015-11-07T10:28:36.521Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7402 10:28:38.56M 2015-11-07T10:28:36.721Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7407 10:28:38.76M 2015-11-07T10:28:36.926Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.575 1499.7410 10:28:38.95M 2015-11-07T10:28:37.126Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.575 1499.7410 10:28:39.17M 2015-11-07T10:28:37.331Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7407 10:28:39.37M 2015-11-07T10:28:37.531Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7406 10:28:39.57M 2015-11-07T10:28:37.737Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7410 10:28:39.77M 2015-11-07T10:28:37.942Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7413 10:28:39.97M 2015-11-07T10:28:38.143Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7426 10:28:40.19M 2015-11-07T10:28:38.342Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7424 10:28:40.38M 2015-11-07T10:28:38.547Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7423 10:28:40.58M 2015-11-07T10:28:38.751Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7428 10:28:40.78M 2015-11-07T10:28:38.957Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7424 10:28:41.00M 2015-11-07T10:28:39.157Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7419 10:28:41.20M 2015-11-07T10:28:39.362Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7422 10:28:41.40M 2015-11-07T10:28:39.567Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:28:41.60M 2015-11-07T10:28:39.767Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.573 1499.7432 10:28:41.80M 2015-11-07T10:28:39.987Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.573 1499.7434 10:28:42.02M 2015-11-07T10:28:40.172Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7438 10:28:42.23M 2015-11-07T10:28:40.377Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7437 10:28:42.42M 2015-11-07T10:28:40.577Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7444 10:28:42.61M 2015-11-07T10:28:40.784Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7443 10:28:42.81M 2015-11-07T10:28:40.987Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7434 10:28:43.03M 2015-11-07T10:28:41.187Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7433 10:28:43.23M 2015-11-07T10:28:41.392Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.572 1499.7416 10:28:43.43M 2015-11-07T10:28:41.592Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7402 10:28:43.63M 2015-11-07T10:28:41.797Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7393 10:28:43.83M 2015-11-07T10:28:42.002Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7395 10:28:44.05M 2015-11-07T10:28:42.207Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7435 10:28:44.25M 2015-11-07T10:28:42.407Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.577 1499.7441 10:28:44.45M 2015-11-07T10:28:42.607Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.424 34.577 1499.7446 10:28:44.64M 2015-11-07T10:28:42.812Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.425 34.578 1499.7449 10:28:44.84M 2015-11-07T10:28:43.017Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.425 34.578 1499.7450 10:28:45.06M 2015-11-07T10:28:43.217Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7454 10:28:45.26M 2015-11-07T10:28:43.422Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.426 34.579 1499.7458 10:28:45.46M 2015-11-07T10:28:43.622Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.579 1499.7463 10:28:45.66M 2015-11-07T10:28:43.827Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.425 34.578 1499.7449 10:28:45.85M 2015-11-07T10:28:44.032Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.424 34.577 1499.7433 10:28:46.08M 2015-11-07T10:28:44.232Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.424 34.577 1499.7426 10:28:46.28M 2015-11-07T10:28:44.457Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.423 34.577 1499.7410 10:28:46.47M 2015-11-07T10:28:44.642Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.423 34.577 1499.7391 10:28:46.69M 2015-11-07T10:28:44.842Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.422 34.576 1499.7393 10:28:46.87M 2015-11-07T10:28:45.047Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.421 34.575 1499.7390 10:28:47.09M 2015-11-07T10:28:45.247Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7377 10:28:47.29M 2015-11-07T10:28:45.452Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.576 1499.7402 10:28:47.49M 2015-11-07T10:28:45.652Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.423 34.577 1499.7413 10:28:47.69M 2015-11-07T10:28:45.857Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.423 34.577 1499.7411 10:28:47.89M 2015-11-07T10:28:46.064Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.423 34.577 1499.7405 10:28:48.11M 2015-11-07T10:28:46.262Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.423 34.577 1499.7412 10:28:48.30M 2015-11-07T10:28:46.467Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.577 1499.7426 10:28:48.50M 2015-11-07T10:28:46.667Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7427 10:28:48.70M 2015-11-07T10:28:46.872Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7432 10:28:48.90M 2015-11-07T10:28:47.077Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.424 34.577 1499.7446 10:28:49.12M 2015-11-07T10:28:47.282Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.424 34.577 1499.7438 10:28:49.32M 2015-11-07T10:28:47.487Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7439 10:28:49.52M 2015-11-07T10:28:47.687Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.424 34.577 1499.7450 10:28:49.72M 2015-11-07T10:28:47.887Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.425 34.578 1499.7460 10:28:49.92M 2015-11-07T10:28:48.092Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.425 34.578 1499.7468 10:28:50.13M 2015-11-07T10:28:48.292Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.424 34.577 1499.7458 10:28:50.34M 2015-11-07T10:28:48.497Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.424 34.576 1499.7456 10:28:50.53M 2015-11-07T10:28:48.703Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7438 10:28:50.73M 2015-11-07T10:28:48.922Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.575 1499.7441 10:28:50.93M 2015-11-07T10:28:49.107Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.575 1499.7448 10:28:51.17M 2015-11-07T10:28:49.307Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.575 1499.7451 10:28:51.35M 2015-11-07T10:28:49.512Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7443 10:28:51.55M 2015-11-07T10:28:49.712Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.574 1499.7433 10:28:51.75M 2015-11-07T10:28:49.917Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.574 1499.7428 10:28:51.95M 2015-11-07T10:28:50.122Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7435 10:28:52.17M 2015-11-07T10:28:50.327Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7445 10:28:52.36M 2015-11-07T10:28:50.527Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7456 10:28:52.56M 2015-11-07T10:28:50.727Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7467 10:28:52.76M 2015-11-07T10:28:50.937Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7462 10:28:52.96M 2015-11-07T10:28:51.137Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7468 10:28:53.18M 2015-11-07T10:28:51.343Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7461 10:28:53.38M 2015-11-07T10:28:51.542Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7474 10:28:53.58M 2015-11-07T10:28:51.747Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7479 10:28:53.78M 2015-11-07T10:28:51.947Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7477 10:28:54.00M 2015-11-07T10:28:52.152Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.571 1499.7467 10:28:54.19M 2015-11-07T10:28:52.352Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.570 1499.7456 10:28:54.39M 2015-11-07T10:28:52.557Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.570 1499.7449 10:28:54.59M 2015-11-07T10:28:52.757Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.569 1499.7444 10:28:54.79M 2015-11-07T10:28:52.962Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.419 34.569 1499.7448 10:28:55.01M 2015-11-07T10:28:53.167Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.569 1499.7445 10:28:55.21M 2015-11-07T10:28:53.387Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7439 10:28:55.41M 2015-11-07T10:28:53.572Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7433 10:28:55.63M 2015-11-07T10:28:53.777Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7434 10:28:55.81M 2015-11-07T10:28:53.984Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7438 10:28:56.03M 2015-11-07T10:28:54.184Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7441 10:28:56.23M 2015-11-07T10:28:54.387Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7433 10:28:56.43M 2015-11-07T10:28:54.587Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7435 10:28:56.62M 2015-11-07T10:28:54.792Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7429 10:28:56.82M 2015-11-07T10:28:54.992Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7439 10:28:57.04M 2015-11-07T10:28:55.197Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7437 10:28:57.24M 2015-11-07T10:28:55.397Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7433 10:28:57.44M 2015-11-07T10:28:55.602Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7429 10:28:57.64M 2015-11-07T10:28:55.807Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7424 10:28:57.84M 2015-11-07T10:28:56.007Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.574 1499.7423 10:28:58.06M 2015-11-07T10:28:56.212Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7412 10:28:58.26M 2015-11-07T10:28:56.417Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.422 34.575 1499.7399 10:28:58.46M 2015-11-07T10:28:56.617Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7406 10:28:58.65M 2015-11-07T10:28:56.823Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7399 10:28:58.85M 2015-11-07T10:28:57.022Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.574 1499.7393 10:28:59.07M 2015-11-07T10:28:57.227Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.574 1499.7386 10:28:59.27M 2015-11-07T10:28:57.432Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.421 34.574 1499.7384 10:28:59.47M 2015-11-07T10:28:57.632Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.420 34.574 1499.7385 10:28:59.67M 2015-11-07T10:28:57.852Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.574 1499.7390 10:28:59.87M 2015-11-07T10:28:58.037Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7393 10:29:00.10M 2015-11-07T10:28:58.247Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7391 10:29:00.28M 2015-11-07T10:28:58.447Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.421 34.571 1499.7468 10:29:00.49M 2015-11-07T10:28:58.647Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.571 1499.7483 10:29:00.68M 2015-11-07T10:28:58.852Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.572 1499.7483 10:29:00.88M 2015-11-07T10:28:59.052Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.572 1499.7488 10:29:01.10M 2015-11-07T10:28:59.257Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7487 10:29:01.30M 2015-11-07T10:28:59.457Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.571 1499.7493 10:29:01.50M 2015-11-07T10:28:59.664Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7487 10:29:01.70M 2015-11-07T10:28:59.867Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.570 1499.7487 10:29:01.90M 2015-11-07T10:29:00.067Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.570 1499.7476 10:29:02.12M 2015-11-07T10:29:00.272Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7469 10:29:02.31M 2015-11-07T10:29:00.473Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7449 10:29:02.51M 2015-11-07T10:29:00.677Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7432 10:29:02.71M 2015-11-07T10:29:00.882Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7417 10:29:02.91M 2015-11-07T10:29:01.088Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7405 10:29:03.13M 2015-11-07T10:29:01.288Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7390 10:29:03.33M 2015-11-07T10:29:01.488Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7401 10:29:03.53M 2015-11-07T10:29:01.692Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7389 10:29:03.73M 2015-11-07T10:29:01.897Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7385 10:29:03.93M 2015-11-07T10:29:02.103Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7400 10:29:04.15M 2015-11-07T10:29:02.318Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.569 1499.7410 10:29:04.35M 2015-11-07T10:29:02.508Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.569 1499.7407 10:29:04.56M 2015-11-07T10:29:02.708Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7410 10:29:04.74M 2015-11-07T10:29:02.913Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7423 10:29:04.94M 2015-11-07T10:29:03.118Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7424 10:29:05.16M 2015-11-07T10:29:03.318Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.417 34.569 1499.7397 10:29:05.36M 2015-11-07T10:29:03.523Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.572 1499.7427 10:29:05.56M 2015-11-07T10:29:03.723Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7434 10:29:05.76M 2015-11-07T10:29:03.931Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.421 34.573 1499.7435 10:29:05.96M 2015-11-07T10:29:04.133Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7450 10:29:06.18M 2015-11-07T10:29:04.333Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.574 1499.7461 10:29:06.38M 2015-11-07T10:29:04.533Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.423 34.574 1499.7463 10:29:06.57M 2015-11-07T10:29:04.738Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7466 10:29:06.77M 2015-11-07T10:29:04.943Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.574 1499.7462 10:29:06.97M 2015-11-07T10:29:05.143Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7437 10:29:07.19M 2015-11-07T10:29:05.348Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7423 10:29:07.39M 2015-11-07T10:29:05.553Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.573 1499.7417 10:29:07.59M 2015-11-07T10:29:05.753Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.573 1499.7418 10:29:07.79M 2015-11-07T10:29:05.958Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7417 10:29:08.01M 2015-11-07T10:29:06.163Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7417 10:29:08.21M 2015-11-07T10:29:06.363Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7423 10:29:08.40M 2015-11-07T10:29:06.568Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7419 10:29:08.60M 2015-11-07T10:29:06.784Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.569 1499.7411 10:29:08.80M 2015-11-07T10:29:06.973Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7413 10:29:09.04M 2015-11-07T10:29:07.173Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.569 1499.7415 10:29:09.22M 2015-11-07T10:29:07.378Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7415 10:29:09.42M 2015-11-07T10:29:07.584Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7411 10:29:09.62M 2015-11-07T10:29:07.784Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7407 10:29:09.82M 2015-11-07T10:29:07.988Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.569 1499.7415 10:29:10.03M 2015-11-07T10:29:08.193Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.425 34.576 1499.7511 10:29:10.24M 2015-11-07T10:29:08.398Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.426 34.577 1499.7529 10:29:10.43M 2015-11-07T10:29:08.598Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.423 34.573 1499.7499 10:29:10.63M 2015-11-07T10:29:08.798Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.421 34.572 1499.7490 10:29:10.83M 2015-11-07T10:29:09.003Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7474 10:29:11.05M 2015-11-07T10:29:09.208Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7454 10:29:11.25M 2015-11-07T10:29:09.408Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7466 10:29:11.45M 2015-11-07T10:29:09.613Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7473 10:29:11.65M 2015-11-07T10:29:09.813Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7466 10:29:11.85M 2015-11-07T10:29:10.018Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.427 34.578 1499.7521 10:29:12.06M 2015-11-07T10:29:10.223Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7452 10:29:12.27M 2015-11-07T10:29:10.423Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.573 1499.7438 10:29:12.46M 2015-11-07T10:29:10.628Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7427 10:29:12.66M 2015-11-07T10:29:10.828Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7418 10:29:12.86M 2015-11-07T10:29:11.033Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7410 10:29:13.08M 2015-11-07T10:29:11.253Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7407 10:29:13.28M 2015-11-07T10:29:11.438Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7410 10:29:13.50M 2015-11-07T10:29:11.643Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7379 10:29:13.68M 2015-11-07T10:29:11.848Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7404 10:29:13.88M 2015-11-07T10:29:12.048Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7408 10:29:14.10M 2015-11-07T10:29:12.253Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7410 10:29:14.29M 2015-11-07T10:29:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.575 1499.7407 10:29:14.49M 2015-11-07T10:29:12.658Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.575 1499.7412 10:29:14.69M 2015-11-07T10:29:12.858Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7356 10:29:14.89M 2015-11-07T10:29:13.063Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.416 34.569 1499.7335 10:29:15.11M 2015-11-07T10:29:13.263Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.417 34.571 1499.7352 10:29:15.31M 2015-11-07T10:29:13.473Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7375 10:29:15.51M 2015-11-07T10:29:13.673Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7397 10:29:15.71M 2015-11-07T10:29:13.873Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7411 10:29:15.91M 2015-11-07T10:29:14.078Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7423 10:29:16.12M 2015-11-07T10:29:14.283Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.576 1499.7437 10:29:16.32M 2015-11-07T10:29:14.488Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7452 10:29:16.53M 2015-11-07T10:29:14.688Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.574 1499.7429 10:29:16.72M 2015-11-07T10:29:14.893Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:29:16.92M 2015-11-07T10:29:15.098Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7428 10:29:17.14M 2015-11-07T10:29:15.298Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:29:17.34M 2015-11-07T10:29:15.503Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.573 1499.7448 10:29:17.54M 2015-11-07T10:29:15.718Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7455 10:29:17.74M 2015-11-07T10:29:15.908Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7467 10:29:17.95M 2015-11-07T10:29:16.108Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.573 1499.7489 10:29:18.16M 2015-11-07T10:29:16.313Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.418 34.569 1499.7448 10:29:18.36M 2015-11-07T10:29:16.513Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.418 34.569 1499.7443 10:29:18.55M 2015-11-07T10:29:16.718Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.419 34.569 1499.7456 10:29:18.75M 2015-11-07T10:29:16.923Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.419 34.569 1499.7476 10:29:18.95M 2015-11-07T10:29:17.123Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.418 34.567 1499.7471 10:29:19.17M 2015-11-07T10:29:17.328Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.418 34.567 1499.7482 10:29:19.37M 2015-11-07T10:29:17.528Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.419 34.568 1499.7483 10:29:19.57M 2015-11-07T10:29:17.733Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.419 34.568 1499.7483 10:29:19.76M 2015-11-07T10:29:17.938Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7495 10:29:19.97M 2015-11-07T10:29:18.138Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7501 10:29:20.18M 2015-11-07T10:29:18.338Z|I-OCEAN7-304-XXXX| 26.14 12.895 40.419 34.568 1499.7505 10:29:20.38M 2015-11-07T10:29:18.555Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.418 34.567 1499.7488 10:29:20.58M 2015-11-07T10:29:18.748Z|I-OCEAN7-304-XXXX| 26.13 12.895 40.417 34.566 1499.7483 10:29:20.78M 2015-11-07T10:29:18.953Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.417 34.566 1499.7474 10:29:21.00M 2015-11-07T10:29:19.154Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.417 34.567 1499.7461 10:29:21.20M 2015-11-07T10:29:19.358Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.418 34.568 1499.7454 10:29:21.40M 2015-11-07T10:29:19.563Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.418 34.569 1499.7449 10:29:21.60M 2015-11-07T10:29:19.763Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7441 10:29:21.80M 2015-11-07T10:29:19.968Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7435 10:29:22.02M 2015-11-07T10:29:20.188Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7434 10:29:22.21M 2015-11-07T10:29:20.373Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7427 10:29:22.43M 2015-11-07T10:29:20.578Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7471 10:29:22.61M 2015-11-07T10:29:20.778Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.575 1499.7474 10:29:22.81M 2015-11-07T10:29:20.984Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.424 34.575 1499.7468 10:29:23.03M 2015-11-07T10:29:21.189Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.576 1499.7452 10:29:23.23M 2015-11-07T10:29:21.388Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7449 10:29:23.43M 2015-11-07T10:29:21.588Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7439 10:29:23.63M 2015-11-07T10:29:21.793Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7433 10:29:23.83M 2015-11-07T10:29:21.993Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7440 10:29:24.05M 2015-11-07T10:29:22.198Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.425 34.578 1499.7446 10:29:24.24M 2015-11-07T10:29:22.404Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7452 10:29:24.44M 2015-11-07T10:29:22.604Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.577 1499.7452 10:29:24.64M 2015-11-07T10:29:22.808Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.577 1499.7445 10:29:24.84M 2015-11-07T10:29:23.013Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.424 34.576 1499.7448 10:29:25.06M 2015-11-07T10:29:23.218Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.424 34.576 1499.7445 10:29:25.26M 2015-11-07T10:29:23.418Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.576 1499.7451 10:29:25.46M 2015-11-07T10:29:23.624Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.576 1499.7443 10:29:25.66M 2015-11-07T10:29:23.824Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7439 10:29:25.86M 2015-11-07T10:29:24.028Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7439 10:29:26.08M 2015-11-07T10:29:24.233Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.575 1499.7432 10:29:26.28M 2015-11-07T10:29:24.450Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7429 10:29:26.47M 2015-11-07T10:29:24.654Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7424 10:29:26.68M 2015-11-07T10:29:24.839Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7417 10:29:26.89M 2015-11-07T10:29:25.043Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7416 10:29:27.09M 2015-11-07T10:29:25.249Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7415 10:29:27.29M 2015-11-07T10:29:25.449Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7416 10:29:27.49M 2015-11-07T10:29:25.654Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7416 10:29:27.69M 2015-11-07T10:29:25.854Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7427 10:29:27.89M 2015-11-07T10:29:26.058Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7428 10:29:28.10M 2015-11-07T10:29:26.259Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.421 34.572 1499.7432 10:29:28.30M 2015-11-07T10:29:26.466Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7439 10:29:28.50M 2015-11-07T10:29:26.669Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7451 10:29:28.70M 2015-11-07T10:29:26.869Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7449 10:29:28.90M 2015-11-07T10:29:27.074Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7446 10:29:29.12M 2015-11-07T10:29:27.274Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7456 10:29:29.32M 2015-11-07T10:29:27.479Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7455 10:29:29.52M 2015-11-07T10:29:27.679Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7458 10:29:29.72M 2015-11-07T10:29:27.889Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7468 10:29:29.91M 2015-11-07T10:29:28.089Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.416 34.567 1499.7399 10:29:30.14M 2015-11-07T10:29:28.289Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.415 34.567 1499.7406 10:29:30.33M 2015-11-07T10:29:28.499Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.566 1499.7394 10:29:30.53M 2015-11-07T10:29:28.699Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.414 34.566 1499.7386 10:29:30.73M 2015-11-07T10:29:28.904Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.566 1499.7383 10:29:30.93M 2015-11-07T10:29:29.119Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.566 1499.7379 10:29:31.15M 2015-11-07T10:29:29.304Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.414 34.566 1499.7372 10:29:31.36M 2015-11-07T10:29:29.509Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.414 34.566 1499.7360 10:29:31.55M 2015-11-07T10:29:29.714Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.414 34.567 1499.7357 10:29:31.75M 2015-11-07T10:29:29.919Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.415 34.567 1499.7369 10:29:31.95M 2015-11-07T10:29:30.119Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.415 34.568 1499.7372 10:29:32.17M 2015-11-07T10:29:30.324Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.416 34.569 1499.7373 10:29:32.36M 2015-11-07T10:29:30.539Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.416 34.569 1499.7368 10:29:32.56M 2015-11-07T10:29:30.729Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.416 34.569 1499.7367 10:29:32.76M 2015-11-07T10:29:30.929Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7379 10:29:32.96M 2015-11-07T10:29:31.134Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7388 10:29:33.18M 2015-11-07T10:29:31.339Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7384 10:29:33.38M 2015-11-07T10:29:31.539Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.569 1499.7393 10:29:33.58M 2015-11-07T10:29:31.744Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7397 10:29:33.78M 2015-11-07T10:29:31.944Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.569 1499.7424 10:29:34.00M 2015-11-07T10:29:32.149Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.569 1499.7430 10:29:34.19M 2015-11-07T10:29:32.354Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7432 10:29:34.39M 2015-11-07T10:29:32.554Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.419 34.570 1499.7443 10:29:34.59M 2015-11-07T10:29:32.759Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.570 1499.7445 10:29:34.79M 2015-11-07T10:29:32.979Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.420 34.571 1499.7444 10:29:35.01M 2015-11-07T10:29:33.164Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.420 34.571 1499.7450 10:29:35.21M 2015-11-07T10:29:33.369Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.571 1499.7460 10:29:35.41M 2015-11-07T10:29:33.589Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.571 1499.7476 10:29:35.61M 2015-11-07T10:29:33.774Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.421 34.571 1499.7482 10:29:35.82M 2015-11-07T10:29:33.974Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.572 1499.7479 10:29:36.03M 2015-11-07T10:29:34.179Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.422 34.572 1499.7477 10:29:36.22M 2015-11-07T10:29:34.385Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.422 34.572 1499.7477 10:29:36.42M 2015-11-07T10:29:34.584Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.422 34.573 1499.7477 10:29:36.62M 2015-11-07T10:29:34.795Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7472 10:29:36.82M 2015-11-07T10:29:34.989Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.574 1499.7461 10:29:37.04M 2015-11-07T10:29:35.194Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7451 10:29:37.24M 2015-11-07T10:29:35.399Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7462 10:29:37.44M 2015-11-07T10:29:35.599Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7457 10:29:37.64M 2015-11-07T10:29:35.804Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7451 10:29:37.84M 2015-11-07T10:29:36.004Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7449 10:29:38.06M 2015-11-07T10:29:36.209Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7439 10:29:38.25M 2015-11-07T10:29:36.414Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7424 10:29:38.45M 2015-11-07T10:29:36.614Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.417 34.569 1499.7416 10:29:38.65M 2015-11-07T10:29:36.819Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.417 34.569 1499.7408 10:29:38.85M 2015-11-07T10:29:37.024Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7410 10:29:39.07M 2015-11-07T10:29:37.224Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7412 10:29:39.27M 2015-11-07T10:29:37.424Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7415 10:29:39.47M 2015-11-07T10:29:37.629Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7412 10:29:39.66M 2015-11-07T10:29:37.834Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7417 10:29:39.87M 2015-11-07T10:29:38.054Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.570 1499.7428 10:29:40.08M 2015-11-07T10:29:38.239Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7426 10:29:40.30M 2015-11-07T10:29:38.444Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.570 1499.7423 10:29:40.48M 2015-11-07T10:29:38.644Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7421 10:29:40.68M 2015-11-07T10:29:38.849Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7426 10:29:40.88M 2015-11-07T10:29:39.054Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7426 10:29:41.10M 2015-11-07T10:29:39.254Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7428 10:29:41.30M 2015-11-07T10:29:39.454Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7440 10:29:41.50M 2015-11-07T10:29:39.659Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7451 10:29:41.70M 2015-11-07T10:29:39.864Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7460 10:29:41.90M 2015-11-07T10:29:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7452 10:29:42.11M 2015-11-07T10:29:40.269Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.573 1499.7441 10:29:42.31M 2015-11-07T10:29:40.474Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7441 10:29:42.51M 2015-11-07T10:29:40.679Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.573 1499.7450 10:29:42.71M 2015-11-07T10:29:40.879Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7461 10:29:42.91M 2015-11-07T10:29:41.084Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7450 10:29:43.13M 2015-11-07T10:29:41.290Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7448 10:29:43.33M 2015-11-07T10:29:41.489Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7446 10:29:43.53M 2015-11-07T10:29:41.694Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.575 1499.7448 10:29:43.72M 2015-11-07T10:29:41.894Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7434 10:29:43.93M 2015-11-07T10:29:42.094Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7441 10:29:44.14M 2015-11-07T10:29:42.299Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7437 10:29:44.34M 2015-11-07T10:29:42.519Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.574 1499.7430 10:29:44.54M 2015-11-07T10:29:42.705Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7427 10:29:44.76M 2015-11-07T10:29:42.909Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7424 10:29:44.94M 2015-11-07T10:29:43.114Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7435 10:29:45.16M 2015-11-07T10:29:43.314Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7438 10:29:45.36M 2015-11-07T10:29:43.519Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7437 10:29:45.56M 2015-11-07T10:29:43.719Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7430 10:29:45.76M 2015-11-07T10:29:43.924Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7430 10:29:45.95M 2015-11-07T10:29:44.129Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.572 1499.7438 10:29:46.17M 2015-11-07T10:29:44.329Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.421 34.572 1499.7439 10:29:46.37M 2015-11-07T10:29:44.534Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7443 10:29:46.57M 2015-11-07T10:29:44.739Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7439 10:29:46.77M 2015-11-07T10:29:44.939Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.571 1499.7448 10:29:46.97M 2015-11-07T10:29:45.144Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.420 34.571 1499.7450 10:29:47.19M 2015-11-07T10:29:45.344Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.421 34.571 1499.7454 10:29:47.39M 2015-11-07T10:29:45.549Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7466 10:29:47.59M 2015-11-07T10:29:45.749Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7460 10:29:47.79M 2015-11-07T10:29:45.954Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.571 1499.7457 10:29:48.00M 2015-11-07T10:29:46.159Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.419 34.570 1499.7450 10:29:48.20M 2015-11-07T10:29:46.359Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.419 34.570 1499.7446 10:29:48.40M 2015-11-07T10:29:46.565Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.570 1499.7462 10:29:48.60M 2015-11-07T10:29:46.769Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.570 1499.7471 10:29:48.80M 2015-11-07T10:29:46.985Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7460 10:29:49.02M 2015-11-07T10:29:47.179Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7463 10:29:49.23M 2015-11-07T10:29:47.375Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.570 1499.7465 10:29:49.42M 2015-11-07T10:29:47.580Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7463 10:29:49.62M 2015-11-07T10:29:47.785Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7465 10:29:49.82M 2015-11-07T10:29:47.985Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7465 10:29:50.04M 2015-11-07T10:29:48.190Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.572 1499.7451 10:29:50.24M 2015-11-07T10:29:48.394Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.572 1499.7449 10:29:50.43M 2015-11-07T10:29:48.594Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7463 10:29:50.63M 2015-11-07T10:29:48.794Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.573 1499.7467 10:29:50.83M 2015-11-07T10:29:48.999Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.573 1499.7467 10:29:51.05M 2015-11-07T10:29:49.205Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.573 1499.7467 10:29:51.25M 2015-11-07T10:29:49.405Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7467 10:29:51.45M 2015-11-07T10:29:49.610Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7467 10:29:51.65M 2015-11-07T10:29:49.815Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7451 10:29:51.85M 2015-11-07T10:29:50.015Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7445 10:29:52.06M 2015-11-07T10:29:50.215Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7444 10:29:52.26M 2015-11-07T10:29:50.422Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7441 10:29:52.46M 2015-11-07T10:29:50.625Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7435 10:29:52.66M 2015-11-07T10:29:50.830Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:29:52.86M 2015-11-07T10:29:51.030Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7422 10:29:53.08M 2015-11-07T10:29:51.249Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7450 10:29:53.28M 2015-11-07T10:29:51.450Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.574 1499.7471 10:29:53.48M 2015-11-07T10:29:51.640Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.574 1499.7471 10:29:53.69M 2015-11-07T10:29:51.845Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7472 10:29:53.88M 2015-11-07T10:29:52.045Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7479 10:29:54.09M 2015-11-07T10:29:52.254Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.574 1499.7474 10:29:54.29M 2015-11-07T10:29:52.455Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7468 10:29:54.49M 2015-11-07T10:29:52.655Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7465 10:29:54.69M 2015-11-07T10:29:52.860Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.423 34.574 1499.7463 10:29:54.89M 2015-11-07T10:29:53.060Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.573 1499.7456 10:29:55.11M 2015-11-07T10:29:53.265Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.573 1499.7452 10:29:55.31M 2015-11-07T10:29:53.465Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7444 10:29:55.51M 2015-11-07T10:29:53.670Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7438 10:29:55.71M 2015-11-07T10:29:53.875Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7433 10:29:55.91M 2015-11-07T10:29:54.075Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.569 1499.7423 10:29:56.12M 2015-11-07T10:29:54.280Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7411 10:29:56.32M 2015-11-07T10:29:54.480Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7406 10:29:56.52M 2015-11-07T10:29:54.685Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7402 10:29:56.72M 2015-11-07T10:29:54.890Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.418 34.569 1499.7406 10:29:56.92M 2015-11-07T10:29:55.095Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7400 10:29:57.14M 2015-11-07T10:29:55.295Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7397 10:29:57.34M 2015-11-07T10:29:55.502Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7399 10:29:57.54M 2015-11-07T10:29:55.702Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7397 10:29:57.74M 2015-11-07T10:29:55.920Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.570 1499.7400 10:29:57.93M 2015-11-07T10:29:56.105Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.570 1499.7391 10:29:58.17M 2015-11-07T10:29:56.310Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.571 1499.7386 10:29:58.35M 2015-11-07T10:29:56.520Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7391 10:29:58.55M 2015-11-07T10:29:56.715Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7400 10:29:58.75M 2015-11-07T10:29:56.920Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7395 10:29:58.95M 2015-11-07T10:29:57.125Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7397 10:29:59.17M 2015-11-07T10:29:57.325Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7404 10:29:59.37M 2015-11-07T10:29:57.530Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.575 1499.7411 10:29:59.57M 2015-11-07T10:29:57.730Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.571 1499.7368 10:29:59.77M 2015-11-07T10:29:57.935Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7366 10:29:59.97M 2015-11-07T10:29:58.135Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.416 34.570 1499.7367 10:30:00.18M 2015-11-07T10:29:58.343Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.416 34.569 1499.7366 10:30:00.38M 2015-11-07T10:29:58.545Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7367 10:30:00.58M 2015-11-07T10:29:58.745Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7374 10:30:00.78M 2015-11-07T10:29:58.950Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7389 10:30:01.00M 2015-11-07T10:29:59.150Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.415 34.568 1499.7386 10:30:01.20M 2015-11-07T10:29:59.355Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.415 34.567 1499.7397 10:30:01.40M 2015-11-07T10:29:59.560Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.415 34.567 1499.7413 10:30:01.60M 2015-11-07T10:29:59.760Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.415 34.567 1499.7422 10:30:01.80M 2015-11-07T10:29:59.965Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.416 34.567 1499.7426 10:30:02.01M 2015-11-07T10:30:00.165Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.416 34.567 1499.7423 10:30:02.22M 2015-11-07T10:30:00.385Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.568 1499.7427 10:30:02.41M 2015-11-07T10:30:00.575Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.568 1499.7428 10:30:02.63M 2015-11-07T10:30:00.775Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7356 10:30:02.81M 2015-11-07T10:30:00.982Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7354 10:30:03.03M 2015-11-07T10:30:01.184Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7340 10:30:03.23M 2015-11-07T10:30:01.385Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.574 1499.7328 10:30:03.43M 2015-11-07T10:30:01.590Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.418 34.574 1499.7314 10:30:03.63M 2015-11-07T10:30:01.790Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7324 10:30:03.83M 2015-11-07T10:30:01.995Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7338 10:30:04.04M 2015-11-07T10:30:02.195Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.419 34.575 1499.7341 10:30:04.24M 2015-11-07T10:30:02.400Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.420 34.575 1499.7354 10:30:04.44M 2015-11-07T10:30:02.605Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.420 34.574 1499.7357 10:30:04.64M 2015-11-07T10:30:02.805Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.420 34.574 1499.7366 10:30:04.84M 2015-11-07T10:30:03.010Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.574 1499.7372 10:30:05.06M 2015-11-07T10:30:03.210Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.421 34.574 1499.7383 10:30:05.26M 2015-11-07T10:30:03.415Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7384 10:30:05.46M 2015-11-07T10:30:03.615Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7396 10:30:05.66M 2015-11-07T10:30:03.822Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7405 10:30:05.85M 2015-11-07T10:30:04.025Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7405 10:30:06.07M 2015-11-07T10:30:04.230Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.574 1499.7411 10:30:06.27M 2015-11-07T10:30:04.430Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7416 10:30:06.47M 2015-11-07T10:30:04.630Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7415 10:30:06.67M 2015-11-07T10:30:04.855Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.421 34.573 1499.7405 10:30:06.87M 2015-11-07T10:30:05.040Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7396 10:30:07.11M 2015-11-07T10:30:05.240Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.573 1499.7393 10:30:07.29M 2015-11-07T10:30:05.445Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7386 10:30:07.49M 2015-11-07T10:30:05.650Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7385 10:30:07.69M 2015-11-07T10:30:05.850Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7389 10:30:07.89M 2015-11-07T10:30:06.055Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7386 10:30:08.10M 2015-11-07T10:30:06.261Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.574 1499.7389 10:30:08.30M 2015-11-07T10:30:06.460Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.420 34.574 1499.7365 10:30:08.50M 2015-11-07T10:30:06.665Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7373 10:30:08.70M 2015-11-07T10:30:06.865Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7378 10:30:08.90M 2015-11-07T10:30:07.086Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.574 1499.7385 10:30:09.12M 2015-11-07T10:30:07.275Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.574 1499.7380 10:30:09.32M 2015-11-07T10:30:07.476Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.574 1499.7382 10:30:09.52M 2015-11-07T10:30:07.680Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.574 1499.7374 10:30:09.72M 2015-11-07T10:30:07.885Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.574 1499.7378 10:30:09.91M 2015-11-07T10:30:08.085Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.420 34.574 1499.7390 10:30:10.14M 2015-11-07T10:30:08.290Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7390 10:30:10.33M 2015-11-07T10:30:08.490Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7396 10:30:10.53M 2015-11-07T10:30:08.695Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7402 10:30:10.73M 2015-11-07T10:30:08.895Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7415 10:30:10.93M 2015-11-07T10:30:09.102Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7432 10:30:11.15M 2015-11-07T10:30:09.320Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7446 10:30:11.35M 2015-11-07T10:30:09.522Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7452 10:30:11.56M 2015-11-07T10:30:09.710Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7455 10:30:11.75M 2015-11-07T10:30:09.910Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7450 10:30:11.95M 2015-11-07T10:30:10.115Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7449 10:30:12.16M 2015-11-07T10:30:10.321Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7441 10:30:12.36M 2015-11-07T10:30:10.520Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7438 10:30:12.56M 2015-11-07T10:30:10.726Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7437 10:30:12.76M 2015-11-07T10:30:10.930Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.420 34.573 1499.7428 10:30:12.96M 2015-11-07T10:30:11.130Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7423 10:30:13.18M 2015-11-07T10:30:11.336Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7439 10:30:13.38M 2015-11-07T10:30:11.536Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7440 10:30:13.58M 2015-11-07T10:30:11.742Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7438 10:30:13.78M 2015-11-07T10:30:11.946Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7437 10:30:13.97M 2015-11-07T10:30:12.146Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7419 10:30:14.19M 2015-11-07T10:30:12.346Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7401 10:30:14.39M 2015-11-07T10:30:12.551Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7395 10:30:14.59M 2015-11-07T10:30:12.756Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.421 34.574 1499.7391 10:30:14.79M 2015-11-07T10:30:12.956Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.574 1499.7388 10:30:15.01M 2015-11-07T10:30:13.161Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7385 10:30:15.21M 2015-11-07T10:30:13.366Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7390 10:30:15.41M 2015-11-07T10:30:13.571Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.573 1499.7380 10:30:15.61M 2015-11-07T10:30:13.786Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7379 10:30:15.81M 2015-11-07T10:30:13.971Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7385 10:30:16.04M 2015-11-07T10:30:14.176Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.572 1499.7384 10:30:16.22M 2015-11-07T10:30:14.382Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7384 10:30:16.42M 2015-11-07T10:30:14.584Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7380 10:30:16.62M 2015-11-07T10:30:14.786Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7373 10:30:16.82M 2015-11-07T10:30:14.991Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.418 34.572 1499.7374 10:30:17.04M 2015-11-07T10:30:15.191Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.418 34.572 1499.7363 10:30:17.24M 2015-11-07T10:30:15.396Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.572 1499.7360 10:30:17.44M 2015-11-07T10:30:15.601Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7365 10:30:17.63M 2015-11-07T10:30:15.801Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.572 1499.7367 10:30:17.84M 2015-11-07T10:30:16.006Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.419 34.572 1499.7371 10:30:18.05M 2015-11-07T10:30:16.218Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.419 34.573 1499.7373 10:30:18.25M 2015-11-07T10:30:16.406Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7382 10:30:18.45M 2015-11-07T10:30:16.611Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.420 34.574 1499.7385 10:30:18.65M 2015-11-07T10:30:16.816Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.574 1499.7388 10:30:18.85M 2015-11-07T10:30:17.016Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.574 1499.7395 10:30:19.07M 2015-11-07T10:30:17.223Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.420 34.574 1499.7391 10:30:19.27M 2015-11-07T10:30:17.421Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.574 1499.7389 10:30:19.47M 2015-11-07T10:30:17.626Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.421 34.575 1499.7397 10:30:19.66M 2015-11-07T10:30:17.831Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.575 1499.7402 10:30:19.87M 2015-11-07T10:30:18.036Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7418 10:30:20.08M 2015-11-07T10:30:18.256Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.575 1499.7439 10:30:20.28M 2015-11-07T10:30:18.441Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7443 10:30:20.50M 2015-11-07T10:30:18.646Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7440 10:30:20.68M 2015-11-07T10:30:18.846Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.575 1499.7449 10:30:20.88M 2015-11-07T10:30:19.051Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7449 10:30:21.10M 2015-11-07T10:30:19.251Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7451 10:30:21.30M 2015-11-07T10:30:19.456Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7458 10:30:21.50M 2015-11-07T10:30:19.663Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7460 10:30:21.70M 2015-11-07T10:30:19.861Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7458 10:30:21.90M 2015-11-07T10:30:20.066Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7455 10:30:22.11M 2015-11-07T10:30:20.266Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:30:22.31M 2015-11-07T10:30:20.471Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:30:22.51M 2015-11-07T10:30:20.676Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7455 10:30:22.71M 2015-11-07T10:30:20.876Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7452 10:30:22.91M 2015-11-07T10:30:21.081Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7452 10:30:23.13M 2015-11-07T10:30:21.281Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.574 1499.7451 10:30:23.33M 2015-11-07T10:30:21.486Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7458 10:30:23.53M 2015-11-07T10:30:21.686Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7454 10:30:23.73M 2015-11-07T10:30:21.891Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7444 10:30:23.92M 2015-11-07T10:30:22.096Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7440 10:30:24.14M 2015-11-07T10:30:22.299Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.574 1499.7439 10:30:24.34M 2015-11-07T10:30:22.502Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.568 1499.7380 10:30:24.54M 2015-11-07T10:30:22.721Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7401 10:30:24.74M 2015-11-07T10:30:22.919Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7404 10:30:24.96M 2015-11-07T10:30:23.111Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7426 10:30:25.15M 2015-11-07T10:30:23.311Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7443 10:30:25.36M 2015-11-07T10:30:23.516Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7438 10:30:25.56M 2015-11-07T10:30:23.721Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7430 10:30:25.76M 2015-11-07T10:30:23.921Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7423 10:30:25.96M 2015-11-07T10:30:24.126Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7415 10:30:26.17M 2015-11-07T10:30:24.326Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7407 10:30:26.37M 2015-11-07T10:30:24.531Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.417 34.569 1499.7389 10:30:26.57M 2015-11-07T10:30:24.736Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7377 10:30:26.77M 2015-11-07T10:30:24.936Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.569 1499.7374 10:30:26.97M 2015-11-07T10:30:25.142Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.417 34.569 1499.7375 10:30:27.19M 2015-11-07T10:30:25.343Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7380 10:30:27.39M 2015-11-07T10:30:25.546Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7382 10:30:27.58M 2015-11-07T10:30:25.751Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.570 1499.7386 10:30:27.78M 2015-11-07T10:30:25.977Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7394 10:30:28.00M 2015-11-07T10:30:26.156Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.570 1499.7390 10:30:28.20M 2015-11-07T10:30:26.361Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7393 10:30:28.40M 2015-11-07T10:30:26.556Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.571 1499.7394 10:30:28.60M 2015-11-07T10:30:26.761Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.419 34.572 1499.7402 10:30:28.80M 2015-11-07T10:30:26.966Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7399 10:30:29.02M 2015-11-07T10:30:27.186Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.573 1499.7401 10:30:29.22M 2015-11-07T10:30:27.376Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.421 34.573 1499.7405 10:30:29.43M 2015-11-07T10:30:27.576Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.573 1499.7411 10:30:29.62M 2015-11-07T10:30:27.786Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.573 1499.7407 10:30:29.81M 2015-11-07T10:30:27.986Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7397 10:30:30.03M 2015-11-07T10:30:28.186Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7394 10:30:30.23M 2015-11-07T10:30:28.386Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.571 1499.7385 10:30:30.43M 2015-11-07T10:30:28.591Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.418 34.570 1499.7382 10:30:30.63M 2015-11-07T10:30:28.796Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.417 34.570 1499.7371 10:30:30.83M 2015-11-07T10:30:28.996Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.416 34.569 1499.7355 10:30:31.05M 2015-11-07T10:30:29.215Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.416 34.569 1499.7356 10:30:31.25M 2015-11-07T10:30:29.406Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.570 1499.7356 10:30:31.45M 2015-11-07T10:30:29.606Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.416 34.570 1499.7349 10:30:31.65M 2015-11-07T10:30:29.811Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.416 34.570 1499.7343 10:30:31.85M 2015-11-07T10:30:30.011Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.416 34.570 1499.7351 10:30:32.06M 2015-11-07T10:30:30.216Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.415 34.569 1499.7349 10:30:32.26M 2015-11-07T10:30:30.416Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.415 34.569 1499.7347 10:30:32.46M 2015-11-07T10:30:30.622Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.415 34.568 1499.7345 10:30:32.66M 2015-11-07T10:30:30.826Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.415 34.568 1499.7340 10:30:32.86M 2015-11-07T10:30:31.031Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.415 34.569 1499.7346 10:30:33.08M 2015-11-07T10:30:31.231Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.415 34.569 1499.7346 10:30:33.28M 2015-11-07T10:30:31.436Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7356 10:30:33.48M 2015-11-07T10:30:31.656Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.417 34.571 1499.7363 10:30:33.68M 2015-11-07T10:30:31.841Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.571 1499.7358 10:30:33.89M 2015-11-07T10:30:32.041Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.417 34.571 1499.7368 10:30:34.09M 2015-11-07T10:30:32.246Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.571 1499.7378 10:30:34.29M 2015-11-07T10:30:32.452Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.418 34.571 1499.7384 10:30:34.49M 2015-11-07T10:30:32.652Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7393 10:30:34.69M 2015-11-07T10:30:32.852Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7399 10:30:34.89M 2015-11-07T10:30:33.063Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7390 10:30:35.11M 2015-11-07T10:30:33.263Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.571 1499.7399 10:30:35.31M 2015-11-07T10:30:33.468Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7404 10:30:35.51M 2015-11-07T10:30:33.667Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7405 10:30:35.70M 2015-11-07T10:30:33.871Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.571 1499.7399 10:30:35.90M 2015-11-07T10:30:34.071Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7390 10:30:36.12M 2015-11-07T10:30:34.276Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7397 10:30:36.32M 2015-11-07T10:30:34.481Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7411 10:30:36.52M 2015-11-07T10:30:34.687Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7413 10:30:36.72M 2015-11-07T10:30:34.887Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.574 1499.7413 10:30:36.92M 2015-11-07T10:30:35.091Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7407 10:30:37.14M 2015-11-07T10:30:35.292Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7410 10:30:37.34M 2015-11-07T10:30:35.496Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.421 34.574 1499.7408 10:30:37.54M 2015-11-07T10:30:35.697Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.573 1499.7408 10:30:37.73M 2015-11-07T10:30:35.902Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7401 10:30:37.93M 2015-11-07T10:30:36.122Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7408 10:30:38.15M 2015-11-07T10:30:36.307Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.573 1499.7416 10:30:38.37M 2015-11-07T10:30:36.512Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.421 34.573 1499.7412 10:30:38.55M 2015-11-07T10:30:36.712Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.573 1499.7407 10:30:38.75M 2015-11-07T10:30:36.917Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.573 1499.7410 10:30:38.95M 2015-11-07T10:30:37.117Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7407 10:30:39.17M 2015-11-07T10:30:37.322Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7406 10:30:39.37M 2015-11-07T10:30:37.522Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7393 10:30:39.57M 2015-11-07T10:30:37.727Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.419 34.571 1499.7390 10:30:39.76M 2015-11-07T10:30:37.932Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7397 10:30:39.96M 2015-11-07T10:30:38.132Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7406 10:30:40.18M 2015-11-07T10:30:38.337Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7406 10:30:40.38M 2015-11-07T10:30:38.537Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7405 10:30:40.58M 2015-11-07T10:30:38.743Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7405 10:30:40.78M 2015-11-07T10:30:38.947Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7413 10:30:41.00M 2015-11-07T10:30:39.147Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7417 10:30:41.20M 2015-11-07T10:30:39.352Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7412 10:30:41.39M 2015-11-07T10:30:39.557Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7423 10:30:41.60M 2015-11-07T10:30:39.757Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7434 10:30:41.79M 2015-11-07T10:30:39.962Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.573 1499.7445 10:30:42.02M 2015-11-07T10:30:40.167Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7462 10:30:42.21M 2015-11-07T10:30:40.367Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7466 10:30:42.41M 2015-11-07T10:30:40.587Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7466 10:30:42.61M 2015-11-07T10:30:40.772Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7462 10:30:42.83M 2015-11-07T10:30:40.977Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7457 10:30:43.03M 2015-11-07T10:30:41.184Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7466 10:30:43.23M 2015-11-07T10:30:41.384Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7479 10:30:43.43M 2015-11-07T10:30:41.587Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.572 1499.7488 10:30:43.63M 2015-11-07T10:30:41.787Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7493 10:30:43.82M 2015-11-07T10:30:41.992Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7489 10:30:44.04M 2015-11-07T10:30:42.197Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7485 10:30:44.24M 2015-11-07T10:30:42.397Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7483 10:30:44.44M 2015-11-07T10:30:42.602Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.419 34.569 1499.7484 10:30:44.64M 2015-11-07T10:30:42.802Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.419 34.569 1499.7480 10:30:44.84M 2015-11-07T10:30:43.007Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.568 1499.7466 10:30:45.06M 2015-11-07T10:30:43.207Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7461 10:30:45.26M 2015-11-07T10:30:43.412Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7461 10:30:45.45M 2015-11-07T10:30:43.617Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.418 34.568 1499.7466 10:30:45.65M 2015-11-07T10:30:43.823Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.419 34.569 1499.7476 10:30:45.85M 2015-11-07T10:30:44.024Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.419 34.569 1499.7477 10:30:46.07M 2015-11-07T10:30:44.222Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.419 34.569 1499.7465 10:30:46.27M 2015-11-07T10:30:44.427Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.419 34.569 1499.7454 10:30:46.47M 2015-11-07T10:30:44.627Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.569 1499.7438 10:30:46.67M 2015-11-07T10:30:44.832Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7432 10:30:46.87M 2015-11-07T10:30:45.052Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7428 10:30:47.09M 2015-11-07T10:30:45.242Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7424 10:30:47.30M 2015-11-07T10:30:45.447Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7419 10:30:47.49M 2015-11-07T10:30:45.647Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7423 10:30:47.69M 2015-11-07T10:30:45.852Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7421 10:30:47.88M 2015-11-07T10:30:46.052Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7422 10:30:48.10M 2015-11-07T10:30:46.252Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7422 10:30:48.30M 2015-11-07T10:30:46.457Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7418 10:30:48.50M 2015-11-07T10:30:46.663Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7404 10:30:48.70M 2015-11-07T10:30:46.862Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7423 10:30:48.90M 2015-11-07T10:30:47.067Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7423 10:30:49.12M 2015-11-07T10:30:47.267Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7421 10:30:49.32M 2015-11-07T10:30:47.472Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7418 10:30:49.51M 2015-11-07T10:30:47.677Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7416 10:30:49.71M 2015-11-07T10:30:47.877Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7415 10:30:49.91M 2015-11-07T10:30:48.087Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7413 10:30:50.13M 2015-11-07T10:30:48.287Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7421 10:30:50.33M 2015-11-07T10:30:48.492Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7418 10:30:50.53M 2015-11-07T10:30:48.692Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7412 10:30:50.73M 2015-11-07T10:30:48.892Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7407 10:30:50.93M 2015-11-07T10:30:49.097Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7410 10:30:51.15M 2015-11-07T10:30:49.297Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.573 1499.7419 10:30:51.34M 2015-11-07T10:30:49.517Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7418 10:30:51.54M 2015-11-07T10:30:49.702Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7423 10:30:51.76M 2015-11-07T10:30:49.907Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.574 1499.7428 10:30:51.94M 2015-11-07T10:30:50.112Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7429 10:30:52.16M 2015-11-07T10:30:50.317Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.575 1499.7419 10:30:52.36M 2015-11-07T10:30:50.517Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.422 34.574 1499.7427 10:30:52.56M 2015-11-07T10:30:50.722Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7432 10:30:52.76M 2015-11-07T10:30:50.927Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7450 10:30:52.96M 2015-11-07T10:30:51.127Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7463 10:30:53.18M 2015-11-07T10:30:51.332Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.416 34.568 1499.7390 10:30:53.38M 2015-11-07T10:30:51.532Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.416 34.568 1499.7391 10:30:53.57M 2015-11-07T10:30:51.737Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7406 10:30:53.77M 2015-11-07T10:30:51.937Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7412 10:30:53.97M 2015-11-07T10:30:52.142Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.570 1499.7418 10:30:54.19M 2015-11-07T10:30:52.347Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7429 10:30:54.39M 2015-11-07T10:30:52.552Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7434 10:30:54.59M 2015-11-07T10:30:52.752Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7429 10:30:54.79M 2015-11-07T10:30:52.952Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.571 1499.7432 10:30:55.01M 2015-11-07T10:30:53.157Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7423 10:30:55.21M 2015-11-07T10:30:53.357Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.572 1499.7422 10:30:55.41M 2015-11-07T10:30:53.562Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.571 1499.7406 10:30:55.60M 2015-11-07T10:30:53.762Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.418 34.571 1499.7397 10:30:55.80M 2015-11-07T10:30:53.987Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7395 10:30:56.02M 2015-11-07T10:30:54.172Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7389 10:30:56.24M 2015-11-07T10:30:54.379Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7390 10:30:56.42M 2015-11-07T10:30:54.577Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.419 34.572 1499.7383 10:30:56.62M 2015-11-07T10:30:54.784Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7377 10:30:56.82M 2015-11-07T10:30:55.015Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.419 34.573 1499.7379 10:30:57.04M 2015-11-07T10:30:55.187Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.419 34.573 1499.7382 10:30:57.24M 2015-11-07T10:30:55.392Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.420 34.573 1499.7390 10:30:57.44M 2015-11-07T10:30:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.420 34.574 1499.7399 10:30:57.63M 2015-11-07T10:30:55.797Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.421 34.574 1499.7405 10:30:57.83M 2015-11-07T10:30:55.997Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.574 1499.7400 10:30:58.05M 2015-11-07T10:30:56.202Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7402 10:30:58.25M 2015-11-07T10:30:56.407Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7411 10:30:58.45M 2015-11-07T10:30:56.607Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.573 1499.7423 10:30:58.65M 2015-11-07T10:30:56.812Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7428 10:30:58.85M 2015-11-07T10:30:57.017Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7429 10:30:59.07M 2015-11-07T10:30:57.218Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7423 10:30:59.27M 2015-11-07T10:30:57.423Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7426 10:30:59.47M 2015-11-07T10:30:57.623Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.570 1499.7419 10:30:59.67M 2015-11-07T10:30:57.828Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7415 10:30:59.86M 2015-11-07T10:30:58.033Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7421 10:31:00.08M 2015-11-07T10:30:58.233Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.417 34.568 1499.7416 10:31:00.28M 2015-11-07T10:30:58.458Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.417 34.567 1499.7411 10:31:00.48M 2015-11-07T10:30:58.637Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.567 1499.7399 10:31:00.70M 2015-11-07T10:30:58.847Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.568 1499.7399 10:31:00.88M 2015-11-07T10:30:59.048Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.417 34.568 1499.7395 10:31:01.10M 2015-11-07T10:30:59.248Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.417 34.569 1499.7400 10:31:01.30M 2015-11-07T10:30:59.453Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.416 34.568 1499.7391 10:31:01.49M 2015-11-07T10:30:59.653Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.416 34.567 1499.7394 10:31:01.70M 2015-11-07T10:30:59.858Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.416 34.567 1499.7394 10:31:01.89M 2015-11-07T10:31:00.063Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.424 34.575 1499.7483 10:31:02.11M 2015-11-07T10:31:00.286Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.422 34.574 1499.7460 10:31:02.31M 2015-11-07T10:31:00.468Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7456 10:31:02.51M 2015-11-07T10:31:00.668Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.411 34.563 1499.7328 10:31:02.71M 2015-11-07T10:31:00.873Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.410 34.562 1499.7321 10:31:02.91M 2015-11-07T10:31:01.078Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.409 34.561 1499.7311 10:31:03.13M 2015-11-07T10:31:01.278Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.408 34.561 1499.7294 10:31:03.33M 2015-11-07T10:31:01.483Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.408 34.560 1499.7292 10:31:03.52M 2015-11-07T10:31:01.688Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.568 1499.7386 10:31:03.72M 2015-11-07T10:31:01.888Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7410 10:31:03.92M 2015-11-07T10:31:02.093Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7477 10:31:04.14M 2015-11-07T10:31:02.293Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7472 10:31:04.34M 2015-11-07T10:31:02.498Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7494 10:31:04.54M 2015-11-07T10:31:02.721Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.425 34.576 1499.7496 10:31:04.74M 2015-11-07T10:31:02.918Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.425 34.577 1499.7501 10:31:04.94M 2015-11-07T10:31:03.108Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.426 34.577 1499.7502 10:31:05.17M 2015-11-07T10:31:03.320Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7463 10:31:05.36M 2015-11-07T10:31:03.508Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7455 10:31:05.55M 2015-11-07T10:31:03.718Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7444 10:31:05.75M 2015-11-07T10:31:03.918Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7429 10:31:05.95M 2015-11-07T10:31:04.123Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7427 10:31:06.17M 2015-11-07T10:31:04.323Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7428 10:31:06.37M 2015-11-07T10:31:04.528Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:31:06.57M 2015-11-07T10:31:04.733Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7422 10:31:06.77M 2015-11-07T10:31:04.933Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7411 10:31:06.97M 2015-11-07T10:31:05.133Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7412 10:31:07.19M 2015-11-07T10:31:05.338Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7412 10:31:07.38M 2015-11-07T10:31:05.538Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.575 1499.7405 10:31:07.58M 2015-11-07T10:31:05.748Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.422 34.575 1499.7401 10:31:07.78M 2015-11-07T10:31:05.948Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7402 10:31:08.00M 2015-11-07T10:31:06.153Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.576 1499.7405 10:31:08.20M 2015-11-07T10:31:06.353Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.422 34.576 1499.7410 10:31:08.40M 2015-11-07T10:31:06.558Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.576 1499.7419 10:31:08.60M 2015-11-07T10:31:06.763Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7429 10:31:08.80M 2015-11-07T10:31:06.968Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7444 10:31:09.02M 2015-11-07T10:31:07.168Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7438 10:31:09.22M 2015-11-07T10:31:07.388Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7422 10:31:09.41M 2015-11-07T10:31:07.573Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7416 10:31:09.63M 2015-11-07T10:31:07.773Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7416 10:31:09.81M 2015-11-07T10:31:07.978Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7411 10:31:10.03M 2015-11-07T10:31:08.185Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7394 10:31:10.23M 2015-11-07T10:31:08.388Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7383 10:31:10.43M 2015-11-07T10:31:08.588Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7379 10:31:10.63M 2015-11-07T10:31:08.788Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7377 10:31:10.83M 2015-11-07T10:31:08.993Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7373 10:31:11.05M 2015-11-07T10:31:09.198Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7371 10:31:11.25M 2015-11-07T10:31:09.398Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7374 10:31:11.44M 2015-11-07T10:31:09.603Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7375 10:31:11.64M 2015-11-07T10:31:09.808Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7373 10:31:11.84M 2015-11-07T10:31:10.008Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.569 1499.7373 10:31:12.06M 2015-11-07T10:31:10.213Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7382 10:31:12.26M 2015-11-07T10:31:10.418Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7383 10:31:12.46M 2015-11-07T10:31:10.613Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7378 10:31:12.66M 2015-11-07T10:31:10.818Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.416 34.569 1499.7377 10:31:12.85M 2015-11-07T10:31:11.023Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7394 10:31:13.08M 2015-11-07T10:31:11.228Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7404 10:31:13.27M 2015-11-07T10:31:11.428Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.569 1499.7412 10:31:13.47M 2015-11-07T10:31:11.633Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.418 34.569 1499.7415 10:31:13.67M 2015-11-07T10:31:11.853Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7412 10:31:13.87M 2015-11-07T10:31:12.043Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7415 10:31:14.11M 2015-11-07T10:31:12.238Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7406 10:31:14.29M 2015-11-07T10:31:12.448Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7405 10:31:14.48M 2015-11-07T10:31:12.648Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7400 10:31:14.69M 2015-11-07T10:31:12.853Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7404 10:31:14.89M 2015-11-07T10:31:13.053Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.571 1499.7406 10:31:15.11M 2015-11-07T10:31:13.253Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7408 10:31:15.30M 2015-11-07T10:31:13.458Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7413 10:31:15.50M 2015-11-07T10:31:13.664Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7422 10:31:15.70M 2015-11-07T10:31:13.868Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7428 10:31:15.90M 2015-11-07T10:31:14.068Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7429 10:31:16.12M 2015-11-07T10:31:14.273Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7432 10:31:16.32M 2015-11-07T10:31:14.478Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.573 1499.7429 10:31:16.52M 2015-11-07T10:31:14.678Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7432 10:31:16.72M 2015-11-07T10:31:14.883Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7437 10:31:16.92M 2015-11-07T10:31:15.083Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7446 10:31:17.14M 2015-11-07T10:31:15.288Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7454 10:31:17.33M 2015-11-07T10:31:15.493Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7457 10:31:17.54M 2015-11-07T10:31:15.693Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7456 10:31:17.73M 2015-11-07T10:31:15.898Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7455 10:31:17.93M 2015-11-07T10:31:16.098Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7456 10:31:18.15M 2015-11-07T10:31:16.318Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7455 10:31:18.35M 2015-11-07T10:31:16.503Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7458 10:31:18.56M 2015-11-07T10:31:16.708Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7454 10:31:18.75M 2015-11-07T10:31:16.921Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7452 10:31:18.95M 2015-11-07T10:31:17.113Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.572 1499.7443 10:31:19.17M 2015-11-07T10:31:17.318Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7434 10:31:19.36M 2015-11-07T10:31:17.521Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.572 1499.7438 10:31:19.56M 2015-11-07T10:31:17.723Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7437 10:31:19.76M 2015-11-07T10:31:17.928Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7434 10:31:19.96M 2015-11-07T10:31:18.128Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7439 10:31:20.18M 2015-11-07T10:31:18.333Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7439 10:31:20.38M 2015-11-07T10:31:18.538Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7430 10:31:20.58M 2015-11-07T10:31:18.738Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7432 10:31:20.78M 2015-11-07T10:31:18.943Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7433 10:31:21.00M 2015-11-07T10:31:19.148Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7432 10:31:21.20M 2015-11-07T10:31:19.348Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.572 1499.7430 10:31:21.40M 2015-11-07T10:31:19.553Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.571 1499.7428 10:31:21.59M 2015-11-07T10:31:19.758Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.572 1499.7435 10:31:21.79M 2015-11-07T10:31:19.954Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7446 10:31:22.01M 2015-11-07T10:31:20.158Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.572 1499.7451 10:31:22.21M 2015-11-07T10:31:20.369Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.421 34.571 1499.7454 10:31:22.41M 2015-11-07T10:31:20.569Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.420 34.571 1499.7450 10:31:22.61M 2015-11-07T10:31:20.785Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.571 1499.7465 10:31:22.81M 2015-11-07T10:31:20.973Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7465 10:31:23.04M 2015-11-07T10:31:21.179Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7461 10:31:23.23M 2015-11-07T10:31:21.379Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.420 34.571 1499.7461 10:31:23.43M 2015-11-07T10:31:21.584Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.421 34.571 1499.7471 10:31:23.62M 2015-11-07T10:31:21.785Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7483 10:31:23.82M 2015-11-07T10:31:21.989Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7487 10:31:24.04M 2015-11-07T10:31:22.194Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7488 10:31:24.24M 2015-11-07T10:31:22.394Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.421 34.571 1499.7488 10:31:24.44M 2015-11-07T10:31:22.599Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7491 10:31:24.64M 2015-11-07T10:31:22.798Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7484 10:31:24.84M 2015-11-07T10:31:23.004Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.420 34.570 1499.7485 10:31:25.06M 2015-11-07T10:31:23.204Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.420 34.570 1499.7484 10:31:25.26M 2015-11-07T10:31:23.409Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7480 10:31:25.45M 2015-11-07T10:31:23.614Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7479 10:31:25.65M 2015-11-07T10:31:23.814Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.571 1499.7477 10:31:25.85M 2015-11-07T10:31:24.019Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7478 10:31:26.07M 2015-11-07T10:31:24.224Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7483 10:31:26.27M 2015-11-07T10:31:24.424Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.571 1499.7478 10:31:26.47M 2015-11-07T10:31:24.624Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.571 1499.7484 10:31:26.67M 2015-11-07T10:31:24.834Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.571 1499.7478 10:31:26.87M 2015-11-07T10:31:25.034Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7463 10:31:27.09M 2015-11-07T10:31:25.254Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7460 10:31:27.29M 2015-11-07T10:31:25.439Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7452 10:31:27.50M 2015-11-07T10:31:25.644Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7451 10:31:27.68M 2015-11-07T10:31:25.844Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7451 10:31:27.88M 2015-11-07T10:31:26.049Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7444 10:31:28.10M 2015-11-07T10:31:26.249Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:31:28.30M 2015-11-07T10:31:26.454Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7439 10:31:28.50M 2015-11-07T10:31:26.659Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7434 10:31:28.70M 2015-11-07T10:31:26.864Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7441 10:31:28.90M 2015-11-07T10:31:27.064Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7439 10:31:29.12M 2015-11-07T10:31:27.266Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.418 34.569 1499.7439 10:31:29.32M 2015-11-07T10:31:27.469Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7444 10:31:29.51M 2015-11-07T10:31:27.674Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7435 10:31:29.71M 2015-11-07T10:31:27.879Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.419 34.570 1499.7429 10:31:29.91M 2015-11-07T10:31:28.079Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.420 34.572 1499.7402 10:31:30.13M 2015-11-07T10:31:28.279Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7389 10:31:30.33M 2015-11-07T10:31:28.484Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7382 10:31:30.53M 2015-11-07T10:31:28.689Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7378 10:31:30.72M 2015-11-07T10:31:28.894Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.419 34.572 1499.7371 10:31:30.93M 2015-11-07T10:31:29.094Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.419 34.572 1499.7367 10:31:31.15M 2015-11-07T10:31:29.299Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.419 34.572 1499.7366 10:31:31.35M 2015-11-07T10:31:29.499Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7355 10:31:31.54M 2015-11-07T10:31:29.719Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.571 1499.7350 10:31:31.74M 2015-11-07T10:31:29.904Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.571 1499.7356 10:31:31.96M 2015-11-07T10:31:30.109Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.417 34.570 1499.7360 10:31:32.16M 2015-11-07T10:31:30.314Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.570 1499.7369 10:31:32.36M 2015-11-07T10:31:30.514Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7377 10:31:32.56M 2015-11-07T10:31:30.719Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.418 34.571 1499.7388 10:31:32.76M 2015-11-07T10:31:30.924Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7402 10:31:32.96M 2015-11-07T10:31:31.124Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7406 10:31:33.18M 2015-11-07T10:31:31.329Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7402 10:31:33.37M 2015-11-07T10:31:31.534Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.571 1499.7406 10:31:33.57M 2015-11-07T10:31:31.739Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.571 1499.7405 10:31:33.77M 2015-11-07T10:31:31.939Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.571 1499.7406 10:31:33.97M 2015-11-07T10:31:32.139Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7413 10:31:34.19M 2015-11-07T10:31:32.344Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7417 10:31:34.39M 2015-11-07T10:31:32.549Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7427 10:31:34.59M 2015-11-07T10:31:32.749Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.572 1499.7427 10:31:34.79M 2015-11-07T10:31:32.954Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7428 10:31:35.01M 2015-11-07T10:31:33.154Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7434 10:31:35.21M 2015-11-07T10:31:33.359Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7438 10:31:35.40M 2015-11-07T10:31:33.559Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7441 10:31:35.60M 2015-11-07T10:31:33.764Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7443 10:31:35.80M 2015-11-07T10:31:33.969Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7449 10:31:36.02M 2015-11-07T10:31:34.189Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.572 1499.7454 10:31:36.22M 2015-11-07T10:31:34.374Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7446 10:31:36.44M 2015-11-07T10:31:34.574Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7440 10:31:36.62M 2015-11-07T10:31:34.779Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7443 10:31:36.82M 2015-11-07T10:31:34.984Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7444 10:31:37.04M 2015-11-07T10:31:35.184Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7450 10:31:37.24M 2015-11-07T10:31:35.389Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.572 1499.7451 10:31:37.43M 2015-11-07T10:31:35.594Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:31:37.63M 2015-11-07T10:31:35.794Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7450 10:31:37.83M 2015-11-07T10:31:35.999Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:31:38.05M 2015-11-07T10:31:36.199Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.572 1499.7446 10:31:38.25M 2015-11-07T10:31:36.404Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.572 1499.7438 10:31:38.45M 2015-11-07T10:31:36.604Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7434 10:31:38.65M 2015-11-07T10:31:36.809Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7434 10:31:38.85M 2015-11-07T10:31:37.014Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7433 10:31:39.07M 2015-11-07T10:31:37.214Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7441 10:31:39.27M 2015-11-07T10:31:37.414Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.419 34.570 1499.7437 10:31:39.46M 2015-11-07T10:31:37.624Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.419 34.570 1499.7444 10:31:39.66M 2015-11-07T10:31:37.825Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.420 34.571 1499.7455 10:31:39.86M 2015-11-07T10:31:38.025Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.421 34.571 1499.7460 10:31:40.08M 2015-11-07T10:31:38.229Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.421 34.572 1499.7451 10:31:40.28M 2015-11-07T10:31:38.434Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7451 10:31:40.48M 2015-11-07T10:31:38.654Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7451 10:31:40.68M 2015-11-07T10:31:38.839Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7454 10:31:40.89M 2015-11-07T10:31:39.044Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7451 10:31:41.10M 2015-11-07T10:31:39.244Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7449 10:31:41.30M 2015-11-07T10:31:39.449Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.573 1499.7450 10:31:41.49M 2015-11-07T10:31:39.649Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7454 10:31:41.69M 2015-11-07T10:31:39.862Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7456 10:31:41.89M 2015-11-07T10:31:40.059Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7452 10:31:42.11M 2015-11-07T10:31:40.265Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.575 1499.7451 10:31:42.31M 2015-11-07T10:31:40.466Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.423 34.575 1499.7443 10:31:42.51M 2015-11-07T10:31:40.664Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.576 1499.7441 10:31:42.71M 2015-11-07T10:31:40.869Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.575 1499.7441 10:31:42.91M 2015-11-07T10:31:41.074Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7438 10:31:43.13M 2015-11-07T10:31:41.274Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7440 10:31:43.32M 2015-11-07T10:31:41.479Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7443 10:31:43.52M 2015-11-07T10:31:41.684Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.574 1499.7443 10:31:43.72M 2015-11-07T10:31:41.884Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7443 10:31:43.92M 2015-11-07T10:31:42.090Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7444 10:31:44.14M 2015-11-07T10:31:42.290Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.573 1499.7455 10:31:44.34M 2015-11-07T10:31:42.494Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7457 10:31:44.54M 2015-11-07T10:31:42.699Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7446 10:31:44.74M 2015-11-07T10:31:42.899Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7448 10:31:44.94M 2015-11-07T10:31:43.119Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7441 10:31:45.16M 2015-11-07T10:31:43.304Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.418 34.567 1499.7489 10:31:45.37M 2015-11-07T10:31:43.509Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.418 34.567 1499.7484 10:31:45.55M 2015-11-07T10:31:43.709Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.417 34.566 1499.7471 10:31:45.75M 2015-11-07T10:31:43.914Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.417 34.566 1499.7460 10:31:45.95M 2015-11-07T10:31:44.119Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.416 34.566 1499.7461 10:31:46.17M 2015-11-07T10:31:44.324Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.416 34.565 1499.7458 10:31:46.37M 2015-11-07T10:31:44.524Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.420 34.569 1499.7501 10:31:46.57M 2015-11-07T10:31:44.730Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.420 34.570 1499.7510 10:31:46.77M 2015-11-07T10:31:44.929Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.421 34.570 1499.7499 10:31:46.97M 2015-11-07T10:31:45.134Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.421 34.571 1499.7493 10:31:47.18M 2015-11-07T10:31:45.339Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.422 34.572 1499.7491 10:31:47.38M 2015-11-07T10:31:45.540Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7499 10:31:47.58M 2015-11-07T10:31:45.745Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7493 10:31:47.78M 2015-11-07T10:31:45.950Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.424 34.575 1499.7505 10:31:48.00M 2015-11-07T10:31:46.150Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7496 10:31:48.20M 2015-11-07T10:31:46.350Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7490 10:31:48.40M 2015-11-07T10:31:46.555Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.575 1499.7483 10:31:48.60M 2015-11-07T10:31:46.755Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.575 1499.7485 10:31:48.80M 2015-11-07T10:31:46.960Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7480 10:31:49.01M 2015-11-07T10:31:47.165Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7477 10:31:49.21M 2015-11-07T10:31:47.370Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.574 1499.7474 10:31:49.41M 2015-11-07T10:31:47.591Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.574 1499.7476 10:31:49.61M 2015-11-07T10:31:47.770Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7467 10:31:49.83M 2015-11-07T10:31:47.975Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7466 10:31:50.03M 2015-11-07T10:31:48.182Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7457 10:31:50.23M 2015-11-07T10:31:48.380Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7455 10:31:50.43M 2015-11-07T10:31:48.585Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7450 10:31:50.63M 2015-11-07T10:31:48.785Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7435 10:31:50.83M 2015-11-07T10:31:48.997Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7419 10:31:51.04M 2015-11-07T10:31:49.195Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7422 10:31:51.24M 2015-11-07T10:31:49.400Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7412 10:31:51.44M 2015-11-07T10:31:49.600Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7411 10:31:51.64M 2015-11-07T10:31:49.809Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7399 10:31:51.84M 2015-11-07T10:31:50.005Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7408 10:31:52.06M 2015-11-07T10:31:50.210Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7408 10:31:52.26M 2015-11-07T10:31:50.410Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7400 10:31:52.46M 2015-11-07T10:31:50.610Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.416 34.568 1499.7396 10:31:52.66M 2015-11-07T10:31:50.820Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.415 34.567 1499.7391 10:31:52.85M 2015-11-07T10:31:51.025Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.415 34.566 1499.7397 10:31:53.07M 2015-11-07T10:31:51.225Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.415 34.566 1499.7408 10:31:53.28M 2015-11-07T10:31:51.430Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.415 34.566 1499.7421 10:31:53.47M 2015-11-07T10:31:51.630Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.416 34.566 1499.7418 10:31:53.67M 2015-11-07T10:31:51.835Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.416 34.567 1499.7432 10:31:53.87M 2015-11-07T10:31:52.055Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.416 34.567 1499.7440 10:31:54.09M 2015-11-07T10:31:52.240Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.567 1499.7437 10:31:54.30M 2015-11-07T10:31:52.445Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7441 10:31:54.49M 2015-11-07T10:31:52.645Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7440 10:31:54.69M 2015-11-07T10:31:52.845Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7440 10:31:54.89M 2015-11-07T10:31:53.055Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.417 34.568 1499.7437 10:31:55.10M 2015-11-07T10:31:53.255Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.417 34.568 1499.7434 10:31:55.30M 2015-11-07T10:31:53.462Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.568 1499.7440 10:31:55.50M 2015-11-07T10:31:53.655Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7435 10:31:55.70M 2015-11-07T10:31:53.865Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7437 10:31:55.90M 2015-11-07T10:31:54.070Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7433 10:31:56.12M 2015-11-07T10:31:54.270Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.571 1499.7408 10:31:56.32M 2015-11-07T10:31:54.475Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.570 1499.7411 10:31:56.52M 2015-11-07T10:31:54.675Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7413 10:31:56.72M 2015-11-07T10:31:54.880Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7396 10:31:56.91M 2015-11-07T10:31:55.085Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7380 10:31:57.13M 2015-11-07T10:31:55.285Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7391 10:31:57.33M 2015-11-07T10:31:55.490Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7389 10:31:57.53M 2015-11-07T10:31:55.690Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7385 10:31:57.73M 2015-11-07T10:31:55.895Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.570 1499.7383 10:31:57.93M 2015-11-07T10:31:56.095Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7379 10:31:58.15M 2015-11-07T10:31:56.302Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7380 10:31:58.35M 2015-11-07T10:31:56.520Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7394 10:31:58.55M 2015-11-07T10:31:56.710Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.574 1499.7399 10:31:58.76M 2015-11-07T10:31:56.910Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7410 10:31:58.95M 2015-11-07T10:31:57.110Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7383 10:31:59.17M 2015-11-07T10:31:57.315Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7390 10:31:59.36M 2015-11-07T10:31:57.520Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7395 10:31:59.56M 2015-11-07T10:31:57.720Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7395 10:31:59.76M 2015-11-07T10:31:57.925Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7399 10:31:59.96M 2015-11-07T10:31:58.130Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7411 10:32:00.18M 2015-11-07T10:31:58.330Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7395 10:32:00.38M 2015-11-07T10:31:58.530Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7394 10:32:00.58M 2015-11-07T10:31:58.735Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7394 10:32:00.77M 2015-11-07T10:31:58.942Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7391 10:32:00.97M 2015-11-07T10:31:59.143Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7401 10:32:01.20M 2015-11-07T10:31:59.345Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7407 10:32:01.39M 2015-11-07T10:31:59.550Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.419 34.572 1499.7407 10:32:01.59M 2015-11-07T10:31:59.750Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7424 10:32:01.79M 2015-11-07T10:31:59.979Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7427 10:32:02.01M 2015-11-07T10:32:00.160Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7430 10:32:02.21M 2015-11-07T10:32:00.360Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7429 10:32:02.41M 2015-11-07T10:32:00.565Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7434 10:32:02.61M 2015-11-07T10:32:00.765Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7434 10:32:02.81M 2015-11-07T10:32:00.986Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7432 10:32:03.03M 2015-11-07T10:32:01.175Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7434 10:32:03.24M 2015-11-07T10:32:01.375Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7426 10:32:03.43M 2015-11-07T10:32:01.583Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7418 10:32:03.62M 2015-11-07T10:32:01.785Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.576 1499.7482 10:32:03.82M 2015-11-07T10:32:01.989Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.425 34.575 1499.7528 10:32:04.04M 2015-11-07T10:32:02.190Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.425 34.575 1499.7537 10:32:04.24M 2015-11-07T10:32:02.390Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.425 34.575 1499.7533 10:32:04.44M 2015-11-07T10:32:02.595Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7493 10:32:04.64M 2015-11-07T10:32:02.800Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.420 34.570 1499.7483 10:32:04.84M 2015-11-07T10:32:03.000Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7401 10:32:05.06M 2015-11-07T10:32:03.205Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7385 10:32:05.25M 2015-11-07T10:32:03.405Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7373 10:32:05.45M 2015-11-07T10:32:03.610Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7366 10:32:05.65M 2015-11-07T10:32:03.810Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.571 1499.7361 10:32:05.85M 2015-11-07T10:32:04.015Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7347 10:32:06.07M 2015-11-07T10:32:04.215Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.417 34.571 1499.7345 10:32:06.27M 2015-11-07T10:32:04.420Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.572 1499.7350 10:32:06.47M 2015-11-07T10:32:04.625Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.419 34.573 1499.7367 10:32:06.67M 2015-11-07T10:32:04.825Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.573 1499.7378 10:32:06.87M 2015-11-07T10:32:05.030Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7383 10:32:07.08M 2015-11-07T10:32:05.235Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.420 34.573 1499.7379 10:32:07.28M 2015-11-07T10:32:05.455Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7386 10:32:07.48M 2015-11-07T10:32:05.635Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.421 34.575 1499.7399 10:32:07.70M 2015-11-07T10:32:05.840Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7415 10:32:07.88M 2015-11-07T10:32:06.045Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.575 1499.7435 10:32:08.10M 2015-11-07T10:32:06.245Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7444 10:32:08.30M 2015-11-07T10:32:06.450Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7445 10:32:08.50M 2015-11-07T10:32:06.656Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7454 10:32:08.70M 2015-11-07T10:32:06.860Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7458 10:32:08.90M 2015-11-07T10:32:07.063Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7466 10:32:09.12M 2015-11-07T10:32:07.266Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7476 10:32:09.32M 2015-11-07T10:32:07.467Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7472 10:32:09.51M 2015-11-07T10:32:07.671Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7465 10:32:09.71M 2015-11-07T10:32:07.880Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7462 10:32:09.91M 2015-11-07T10:32:08.075Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7467 10:32:10.13M 2015-11-07T10:32:08.280Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7484 10:32:10.33M 2015-11-07T10:32:08.485Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7488 10:32:10.53M 2015-11-07T10:32:08.686Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.572 1499.7499 10:32:10.73M 2015-11-07T10:32:08.891Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.572 1499.7498 10:32:10.93M 2015-11-07T10:32:09.090Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.572 1499.7493 10:32:11.14M 2015-11-07T10:32:09.295Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7494 10:32:11.34M 2015-11-07T10:32:09.496Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7487 10:32:11.54M 2015-11-07T10:32:09.702Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7485 10:32:11.74M 2015-11-07T10:32:09.921Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7482 10:32:11.94M 2015-11-07T10:32:10.106Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.575 1499.7485 10:32:12.17M 2015-11-07T10:32:10.311Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7491 10:32:12.36M 2015-11-07T10:32:10.516Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.424 34.575 1499.7491 10:32:12.56M 2015-11-07T10:32:10.716Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7489 10:32:12.76M 2015-11-07T10:32:10.916Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7494 10:32:12.96M 2015-11-07T10:32:11.121Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.576 1499.7498 10:32:13.17M 2015-11-07T10:32:11.326Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.424 34.575 1499.7484 10:32:13.37M 2015-11-07T10:32:11.526Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7478 10:32:13.57M 2015-11-07T10:32:11.731Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7476 10:32:13.77M 2015-11-07T10:32:11.936Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7467 10:32:13.97M 2015-11-07T10:32:12.136Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.575 1499.7461 10:32:14.19M 2015-11-07T10:32:12.336Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.423 34.575 1499.7455 10:32:14.39M 2015-11-07T10:32:12.543Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7456 10:32:14.59M 2015-11-07T10:32:12.746Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.423 34.575 1499.7451 10:32:14.79M 2015-11-07T10:32:12.946Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7443 10:32:15.01M 2015-11-07T10:32:13.151Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7435 10:32:15.20M 2015-11-07T10:32:13.356Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7428 10:32:15.40M 2015-11-07T10:32:13.556Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.573 1499.7411 10:32:15.60M 2015-11-07T10:32:13.761Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7407 10:32:15.80M 2015-11-07T10:32:13.966Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7404 10:32:16.02M 2015-11-07T10:32:14.166Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.573 1499.7408 10:32:16.22M 2015-11-07T10:32:14.386Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7405 10:32:16.42M 2015-11-07T10:32:14.576Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.420 34.573 1499.7407 10:32:16.63M 2015-11-07T10:32:14.776Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7418 10:32:16.82M 2015-11-07T10:32:14.976Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.421 34.574 1499.7416 10:32:17.04M 2015-11-07T10:32:15.184Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.574 1499.7424 10:32:17.23M 2015-11-07T10:32:15.386Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7440 10:32:17.43M 2015-11-07T10:32:15.591Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7455 10:32:17.63M 2015-11-07T10:32:15.791Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7456 10:32:17.83M 2015-11-07T10:32:15.991Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7457 10:32:18.05M 2015-11-07T10:32:16.196Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7465 10:32:18.25M 2015-11-07T10:32:16.401Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7471 10:32:18.45M 2015-11-07T10:32:16.606Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7477 10:32:18.65M 2015-11-07T10:32:16.806Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7480 10:32:18.85M 2015-11-07T10:32:17.011Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7483 10:32:19.06M 2015-11-07T10:32:17.216Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7483 10:32:19.26M 2015-11-07T10:32:17.416Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7480 10:32:19.46M 2015-11-07T10:32:17.616Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7482 10:32:19.66M 2015-11-07T10:32:17.821Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7480 10:32:19.86M 2015-11-07T10:32:18.026Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.573 1499.7471 10:32:20.08M 2015-11-07T10:32:18.231Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7472 10:32:20.28M 2015-11-07T10:32:18.431Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7468 10:32:20.48M 2015-11-07T10:32:18.631Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7457 10:32:20.68M 2015-11-07T10:32:18.856Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7456 10:32:20.87M 2015-11-07T10:32:19.041Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7450 10:32:21.11M 2015-11-07T10:32:19.241Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7451 10:32:21.29M 2015-11-07T10:32:19.446Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7463 10:32:21.49M 2015-11-07T10:32:19.651Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.573 1499.7454 10:32:21.69M 2015-11-07T10:32:19.851Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7461 10:32:21.89M 2015-11-07T10:32:20.056Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7463 10:32:22.11M 2015-11-07T10:32:20.256Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7463 10:32:22.31M 2015-11-07T10:32:20.463Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7467 10:32:22.51M 2015-11-07T10:32:20.663Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7460 10:32:22.71M 2015-11-07T10:32:20.866Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7465 10:32:22.90M 2015-11-07T10:32:21.071Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7458 10:32:23.12M 2015-11-07T10:32:21.276Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7446 10:32:23.32M 2015-11-07T10:32:21.476Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:32:23.52M 2015-11-07T10:32:21.681Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7427 10:32:23.72M 2015-11-07T10:32:21.886Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7413 10:32:23.92M 2015-11-07T10:32:22.086Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7401 10:32:24.14M 2015-11-07T10:32:22.286Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7401 10:32:24.34M 2015-11-07T10:32:22.491Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7399 10:32:24.54M 2015-11-07T10:32:22.691Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7395 10:32:24.74M 2015-11-07T10:32:22.896Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7386 10:32:24.93M 2015-11-07T10:32:23.102Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.416 34.569 1499.7384 10:32:25.15M 2015-11-07T10:32:23.321Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.569 1499.7383 10:32:25.35M 2015-11-07T10:32:23.506Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.568 1499.7389 10:32:25.57M 2015-11-07T10:32:23.706Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.568 1499.7386 10:32:25.75M 2015-11-07T10:32:23.911Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7393 10:32:25.95M 2015-11-07T10:32:24.116Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7408 10:32:26.17M 2015-11-07T10:32:24.322Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7407 10:32:26.37M 2015-11-07T10:32:24.521Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7407 10:32:26.57M 2015-11-07T10:32:24.726Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7415 10:32:26.76M 2015-11-07T10:32:24.926Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7423 10:32:26.97M 2015-11-07T10:32:25.131Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.573 1499.7427 10:32:27.18M 2015-11-07T10:32:25.331Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7428 10:32:27.38M 2015-11-07T10:32:25.536Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7428 10:32:27.58M 2015-11-07T10:32:25.742Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7424 10:32:27.78M 2015-11-07T10:32:25.942Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7416 10:32:28.00M 2015-11-07T10:32:26.146Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7410 10:32:28.20M 2015-11-07T10:32:26.351Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.422 34.576 1499.7406 10:32:28.40M 2015-11-07T10:32:26.552Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.423 34.576 1499.7396 10:32:28.60M 2015-11-07T10:32:26.751Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.423 34.577 1499.7401 10:32:28.80M 2015-11-07T10:32:26.956Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.422 34.576 1499.7395 10:32:29.01M 2015-11-07T10:32:27.161Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7388 10:32:29.21M 2015-11-07T10:32:27.361Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7399 10:32:29.41M 2015-11-07T10:32:27.566Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7401 10:32:29.61M 2015-11-07T10:32:27.786Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.576 1499.7406 10:32:29.81M 2015-11-07T10:32:27.971Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.423 34.577 1499.7407 10:32:30.04M 2015-11-07T10:32:28.176Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.423 34.578 1499.7405 10:32:30.23M 2015-11-07T10:32:28.385Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.423 34.578 1499.7397 10:32:30.43M 2015-11-07T10:32:28.585Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.423 34.578 1499.7406 10:32:30.63M 2015-11-07T10:32:28.786Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.423 34.578 1499.7401 10:32:30.83M 2015-11-07T10:32:28.991Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.423 34.577 1499.7418 10:32:31.04M 2015-11-07T10:32:29.191Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.423 34.576 1499.7430 10:32:31.24M 2015-11-07T10:32:29.391Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.423 34.576 1499.7434 10:32:31.44M 2015-11-07T10:32:29.596Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.423 34.576 1499.7450 10:32:31.64M 2015-11-07T10:32:29.801Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.423 34.576 1499.7461 10:32:31.84M 2015-11-07T10:32:30.001Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.424 34.576 1499.7468 10:32:32.06M 2015-11-07T10:32:30.206Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.424 34.576 1499.7484 10:32:32.26M 2015-11-07T10:32:30.406Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.576 1499.7489 10:32:32.46M 2015-11-07T10:32:30.611Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.575 1499.7494 10:32:32.66M 2015-11-07T10:32:30.817Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.575 1499.7499 10:32:32.86M 2015-11-07T10:32:31.017Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.575 1499.7494 10:32:33.07M 2015-11-07T10:32:31.223Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7496 10:32:33.27M 2015-11-07T10:32:31.427Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7501 10:32:33.47M 2015-11-07T10:32:31.642Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7500 10:32:33.67M 2015-11-07T10:32:31.845Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.423 34.574 1499.7510 10:32:33.87M 2015-11-07T10:32:32.032Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.423 34.574 1499.7507 10:32:34.09M 2015-11-07T10:32:32.257Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7499 10:32:34.29M 2015-11-07T10:32:32.437Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7501 10:32:34.51M 2015-11-07T10:32:32.642Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.573 1499.7502 10:32:34.68M 2015-11-07T10:32:32.846Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7504 10:32:34.88M 2015-11-07T10:32:33.052Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.572 1499.7491 10:32:35.11M 2015-11-07T10:32:33.252Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7485 10:32:35.30M 2015-11-07T10:32:33.452Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7480 10:32:35.50M 2015-11-07T10:32:33.657Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7467 10:32:35.70M 2015-11-07T10:32:33.857Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7457 10:32:35.90M 2015-11-07T10:32:34.067Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7455 10:32:36.12M 2015-11-07T10:32:34.267Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.572 1499.7440 10:32:36.32M 2015-11-07T10:32:34.467Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.421 34.572 1499.7444 10:32:36.52M 2015-11-07T10:32:34.672Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7446 10:32:36.71M 2015-11-07T10:32:34.877Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7450 10:32:36.91M 2015-11-07T10:32:35.077Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7454 10:32:37.13M 2015-11-07T10:32:35.282Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7455 10:32:37.33M 2015-11-07T10:32:35.482Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.421 34.572 1499.7448 10:32:37.53M 2015-11-07T10:32:35.687Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.421 34.572 1499.7448 10:32:37.73M 2015-11-07T10:32:35.892Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7448 10:32:37.93M 2015-11-07T10:32:36.097Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7450 10:32:38.15M 2015-11-07T10:32:36.297Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.422 34.574 1499.7441 10:32:38.35M 2015-11-07T10:32:36.503Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.422 34.574 1499.7439 10:32:38.55M 2015-11-07T10:32:36.722Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.423 34.574 1499.7444 10:32:38.75M 2015-11-07T10:32:36.907Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.423 34.574 1499.7479 10:32:38.96M 2015-11-07T10:32:37.107Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.424 34.574 1499.7494 10:32:39.16M 2015-11-07T10:32:37.312Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.423 34.573 1499.7479 10:32:39.36M 2015-11-07T10:32:37.517Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7467 10:32:39.56M 2015-11-07T10:32:37.722Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7471 10:32:39.76M 2015-11-07T10:32:37.922Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7469 10:32:39.96M 2015-11-07T10:32:38.122Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.423 34.573 1499.7480 10:32:40.18M 2015-11-07T10:32:38.327Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.573 1499.7485 10:32:40.37M 2015-11-07T10:32:38.532Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.573 1499.7484 10:32:40.58M 2015-11-07T10:32:38.739Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7462 10:32:40.78M 2015-11-07T10:32:38.937Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7467 10:32:41.98M 2015-11-07T10:32:39.142Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.573 1499.7455 10:32:41.19M 2015-11-07T10:32:39.342Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7445 10:32:41.39M 2015-11-07T10:32:39.547Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7429 10:32:41.59M 2015-11-07T10:32:39.752Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7426 10:32:41.79M 2015-11-07T10:32:39.952Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7428 10:32:42.01M 2015-11-07T10:32:40.157Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7422 10:32:42.21M 2015-11-07T10:32:40.357Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7474 10:32:42.41M 2015-11-07T10:32:40.557Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:32:42.60M 2015-11-07T10:32:40.762Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7482 10:32:42.80M 2015-11-07T10:32:40.967Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7478 10:32:43.02M 2015-11-07T10:32:41.187Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7480 10:32:43.22M 2015-11-07T10:32:41.372Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7488 10:32:43.44M 2015-11-07T10:32:41.577Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.571 1499.7483 10:32:43.62M 2015-11-07T10:32:41.777Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.428 34.578 1499.7567 10:32:43.82M 2015-11-07T10:32:41.985Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.429 34.579 1499.7565 10:32:44.04M 2015-11-07T10:32:42.185Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.430 34.580 1499.7572 10:32:44.24M 2015-11-07T10:32:42.387Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.428 34.579 1499.7550 10:32:44.44M 2015-11-07T10:32:42.592Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.427 34.579 1499.7539 10:32:44.64M 2015-11-07T10:32:42.792Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.426 34.578 1499.7523 10:32:44.84M 2015-11-07T10:32:42.997Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.426 34.577 1499.7513 10:32:45.05M 2015-11-07T10:32:43.202Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.425 34.578 1499.7452 10:32:45.25M 2015-11-07T10:32:43.407Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.424 34.578 1499.7444 10:32:45.45M 2015-11-07T10:32:43.607Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.424 34.577 1499.7437 10:32:45.65M 2015-11-07T10:32:43.812Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.423 34.577 1499.7432 10:32:45.85M 2015-11-07T10:32:44.012Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.416 34.570 1499.7352 10:32:46.07M 2015-11-07T10:32:44.217Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.416 34.570 1499.7343 10:32:46.27M 2015-11-07T10:32:44.417Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.416 34.570 1499.7341 10:32:46.47M 2015-11-07T10:32:44.623Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.416 34.571 1499.7333 10:32:46.67M 2015-11-07T10:32:44.823Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.416 34.570 1499.7332 10:32:46.86M 2015-11-07T10:32:45.033Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.416 34.570 1499.7324 10:32:47.08M 2015-11-07T10:32:45.232Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.415 34.569 1499.7322 10:32:47.28M 2015-11-07T10:32:45.437Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.415 34.569 1499.7319 10:32:47.48M 2015-11-07T10:32:45.652Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.417 34.571 1499.7333 10:32:47.68M 2015-11-07T10:32:45.837Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7344 10:32:47.90M 2015-11-07T10:32:46.047Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.573 1499.7345 10:32:48.10M 2015-11-07T10:32:46.242Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.420 34.574 1499.7365 10:32:48.30M 2015-11-07T10:32:46.447Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7373 10:32:48.49M 2015-11-07T10:32:46.652Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.421 34.575 1499.7380 10:32:48.69M 2015-11-07T10:32:46.857Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.422 34.576 1499.7389 10:32:48.89M 2015-11-07T10:32:47.057Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.422 34.576 1499.7384 10:32:49.11M 2015-11-07T10:32:47.263Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.422 34.576 1499.7384 10:32:49.31M 2015-11-07T10:32:47.467Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.422 34.576 1499.7385 10:32:49.51M 2015-11-07T10:32:47.667Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.421 34.576 1499.7374 10:32:49.71M 2015-11-07T10:32:47.872Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.422 34.576 1499.7375 10:32:49.91M 2015-11-07T10:32:48.072Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7386 10:32:50.13M 2015-11-07T10:32:48.277Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.422 34.576 1499.7388 10:32:50.32M 2015-11-07T10:32:48.483Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.421 34.576 1499.7386 10:32:50.53M 2015-11-07T10:32:48.699Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.421 34.575 1499.7382 10:32:50.73M 2015-11-07T10:32:48.887Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.575 1499.7379 10:32:50.92M 2015-11-07T10:32:49.087Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.420 34.574 1499.7383 10:32:51.14M 2015-11-07T10:32:49.292Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.420 34.574 1499.7386 10:32:51.34M 2015-11-07T10:32:49.492Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.574 1499.7388 10:32:51.54M 2015-11-07T10:32:49.697Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.574 1499.7384 10:32:51.74M 2015-11-07T10:32:49.897Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.420 34.574 1499.7384 10:32:51.94M 2015-11-07T10:32:50.122Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.420 34.574 1499.7388 10:32:52.16M 2015-11-07T10:32:50.307Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.574 1499.7401 10:32:52.37M 2015-11-07T10:32:50.507Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.422 34.575 1499.7413 10:32:52.56M 2015-11-07T10:32:50.712Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.422 34.576 1499.7415 10:32:52.76M 2015-11-07T10:32:50.912Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.422 34.576 1499.7418 10:32:52.95M 2015-11-07T10:32:51.117Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.422 34.576 1499.7417 10:32:53.17M 2015-11-07T10:32:51.322Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.423 34.576 1499.7419 10:32:53.37M 2015-11-07T10:32:51.527Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.423 34.576 1499.7428 10:32:53.57M 2015-11-07T10:32:51.727Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.576 1499.7441 10:32:53.77M 2015-11-07T10:32:51.933Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.423 34.576 1499.7455 10:32:53.97M 2015-11-07T10:32:52.133Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.424 34.576 1499.7461 10:32:54.19M 2015-11-07T10:32:52.339Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7454 10:32:54.39M 2015-11-07T10:32:52.537Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.576 1499.7457 10:32:54.58M 2015-11-07T10:32:52.743Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.577 1499.7466 10:32:54.78M 2015-11-07T10:32:52.947Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.577 1499.7469 10:32:55.00M 2015-11-07T10:32:53.147Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.425 34.577 1499.7476 10:32:55.20M 2015-11-07T10:32:53.353Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.577 1499.7485 10:32:55.40M 2015-11-07T10:32:53.557Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.425 34.577 1499.7484 10:32:55.60M 2015-11-07T10:32:53.757Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.424 34.577 1499.7478 10:32:55.80M 2015-11-07T10:32:53.957Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7482 10:32:56.02M 2015-11-07T10:32:54.167Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.425 34.577 1499.7480 10:32:56.22M 2015-11-07T10:32:54.368Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7473 10:32:56.42M 2015-11-07T10:32:54.588Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7474 10:32:56.62M 2015-11-07T10:32:54.773Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7471 10:32:56.83M 2015-11-07T10:32:54.978Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.575 1499.7466 10:32:57.03M 2015-11-07T10:32:55.184Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.575 1499.7456 10:32:57.23M 2015-11-07T10:32:55.384Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.575 1499.7461 10:32:57.43M 2015-11-07T10:32:55.588Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7461 10:32:57.63M 2015-11-07T10:32:55.788Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7452 10:32:57.83M 2015-11-07T10:32:55.993Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7451 10:32:58.05M 2015-11-07T10:32:56.198Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7448 10:32:58.25M 2015-11-07T10:32:56.393Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7448 10:32:58.45M 2015-11-07T10:32:56.598Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7451 10:32:58.64M 2015-11-07T10:32:56.803Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7450 10:32:58.84M 2015-11-07T10:32:57.008Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7452 10:32:59.06M 2015-11-07T10:32:57.208Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7448 10:32:59.26M 2015-11-07T10:32:57.413Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7448 10:32:59.46M 2015-11-07T10:32:57.613Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7460 10:32:59.66M 2015-11-07T10:32:57.818Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7467 10:32:59.86M 2015-11-07T10:32:58.023Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7473 10:33:00.08M 2015-11-07T10:32:58.228Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7476 10:33:00.28M 2015-11-07T10:32:58.428Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7468 10:33:00.48M 2015-11-07T10:32:58.633Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.423 34.573 1499.7471 10:33:00.67M 2015-11-07T10:32:58.833Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.574 1499.7467 10:33:00.87M 2015-11-07T10:32:59.053Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.422 34.574 1499.7469 10:33:01.09M 2015-11-07T10:32:59.238Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7461 10:33:01.31M 2015-11-07T10:32:59.443Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7457 10:33:01.49M 2015-11-07T10:32:59.643Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7460 10:33:01.69M 2015-11-07T10:32:59.848Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.423 34.574 1499.7454 10:33:01.89M 2015-11-07T10:33:00.053Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7450 10:33:02.11M 2015-11-07T10:33:00.253Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7444 10:33:02.31M 2015-11-07T10:33:00.458Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7455 10:33:02.51M 2015-11-07T10:33:00.658Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7444 10:33:02.71M 2015-11-07T10:33:00.863Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7434 10:33:02.90M 2015-11-07T10:33:01.068Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7430 10:33:03.12M 2015-11-07T10:33:01.273Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.573 1499.7423 10:33:03.32M 2015-11-07T10:33:01.473Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7426 10:33:03.52M 2015-11-07T10:33:01.673Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7428 10:33:03.72M 2015-11-07T10:33:01.878Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7434 10:33:03.92M 2015-11-07T10:33:02.078Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7440 10:33:04.14M 2015-11-07T10:33:02.288Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7438 10:33:04.33M 2015-11-07T10:33:02.488Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7429 10:33:04.54M 2015-11-07T10:33:02.693Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7417 10:33:04.73M 2015-11-07T10:33:02.893Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7423 10:33:04.94M 2015-11-07T10:33:03.098Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7426 10:33:05.15M 2015-11-07T10:33:03.298Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7432 10:33:05.35M 2015-11-07T10:33:03.518Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7432 10:33:05.55M 2015-11-07T10:33:03.703Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7433 10:33:05.77M 2015-11-07T10:33:03.908Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7437 10:33:05.95M 2015-11-07T10:33:04.113Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.572 1499.7445 10:33:06.17M 2015-11-07T10:33:04.313Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7438 10:33:06.37M 2015-11-07T10:33:04.518Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7434 10:33:06.56M 2015-11-07T10:33:04.723Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.414 34.566 1499.7377 10:33:06.76M 2015-11-07T10:33:04.923Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7417 10:33:06.96M 2015-11-07T10:33:05.123Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7421 10:33:07.18M 2015-11-07T10:33:05.328Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7434 10:33:07.38M 2015-11-07T10:33:05.533Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7445 10:33:07.58M 2015-11-07T10:33:05.738Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7476 10:33:07.78M 2015-11-07T10:33:05.938Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.573 1499.7493 10:33:08.00M 2015-11-07T10:33:06.143Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7499 10:33:08.20M 2015-11-07T10:33:06.343Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7502 10:33:08.40M 2015-11-07T10:33:06.548Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7502 10:33:08.59M 2015-11-07T10:33:06.753Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7500 10:33:08.79M 2015-11-07T10:33:06.958Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.424 34.575 1499.7509 10:33:09.01M 2015-11-07T10:33:07.158Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.425 34.575 1499.7517 10:33:09.21M 2015-11-07T10:33:07.358Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.425 34.576 1499.7516 10:33:09.41M 2015-11-07T10:33:07.563Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.425 34.576 1499.7518 10:33:09.61M 2015-11-07T10:33:07.763Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.425 34.576 1499.7520 10:33:09.81M 2015-11-07T10:33:07.988Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.425 34.575 1499.7518 10:33:10.03M 2015-11-07T10:33:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.425 34.576 1499.7518 10:33:10.24M 2015-11-07T10:33:08.373Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7510 10:33:10.42M 2015-11-07T10:33:08.578Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.574 1499.7504 10:33:10.62M 2015-11-07T10:33:08.786Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7493 10:33:10.82M 2015-11-07T10:33:08.983Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7476 10:33:11.04M 2015-11-07T10:33:09.188Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7461 10:33:11.24M 2015-11-07T10:33:09.393Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7458 10:33:11.44M 2015-11-07T10:33:09.593Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.422 34.574 1499.7472 10:33:11.64M 2015-11-07T10:33:09.798Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.574 1499.7458 10:33:11.84M 2015-11-07T10:33:09.998Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7463 10:33:12.06M 2015-11-07T10:33:10.203Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.424 34.576 1499.7466 10:33:12.25M 2015-11-07T10:33:10.408Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7424 10:33:12.46M 2015-11-07T10:33:10.608Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.574 1499.7427 10:33:12.65M 2015-11-07T10:33:10.813Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7429 10:33:12.85M 2015-11-07T10:33:11.018Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7434 10:33:13.07M 2015-11-07T10:33:11.218Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7422 10:33:13.27M 2015-11-07T10:33:11.418Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.574 1499.7424 10:33:13.47M 2015-11-07T10:33:11.623Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7419 10:33:13.67M 2015-11-07T10:33:11.828Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7411 10:33:13.87M 2015-11-07T10:33:12.028Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.573 1499.7408 10:33:14.09M 2015-11-07T10:33:12.233Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.421 34.573 1499.7407 10:33:14.28M 2015-11-07T10:33:12.453Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7405 10:33:14.48M 2015-11-07T10:33:12.638Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.421 34.574 1499.7410 10:33:14.70M 2015-11-07T10:33:12.838Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.421 34.574 1499.7412 10:33:14.88M 2015-11-07T10:33:13.043Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.422 34.574 1499.7427 10:33:15.10M 2015-11-07T10:33:13.248Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7439 10:33:15.30M 2015-11-07T10:33:13.453Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7457 10:33:15.50M 2015-11-07T10:33:13.653Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7460 10:33:15.70M 2015-11-07T10:33:13.858Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.568 1499.7397 10:33:15.90M 2015-11-07T10:33:14.058Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.568 1499.7394 10:33:16.12M 2015-11-07T10:33:14.263Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.416 34.567 1499.7396 10:33:16.32M 2015-11-07T10:33:14.463Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7399 10:33:16.52M 2015-11-07T10:33:14.668Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.415 34.567 1499.7389 10:33:16.71M 2015-11-07T10:33:14.873Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7379 10:33:16.91M 2015-11-07T10:33:15.073Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7378 10:33:17.13M 2015-11-07T10:33:15.278Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7374 10:33:17.33M 2015-11-07T10:33:15.488Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.414 34.566 1499.7384 10:33:17.53M 2015-11-07T10:33:15.688Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.415 34.567 1499.7394 10:33:17.73M 2015-11-07T10:33:15.888Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.415 34.567 1499.7396 10:33:17.93M 2015-11-07T10:33:16.093Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.416 34.568 1499.7399 10:33:18.15M 2015-11-07T10:33:16.293Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.416 34.569 1499.7397 10:33:18.35M 2015-11-07T10:33:16.498Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.417 34.569 1499.7406 10:33:18.55M 2015-11-07T10:33:16.703Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.570 1499.7405 10:33:18.75M 2015-11-07T10:33:16.918Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7408 10:33:18.94M 2015-11-07T10:33:17.108Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.571 1499.7423 10:33:19.18M 2015-11-07T10:33:17.308Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7441 10:33:19.36M 2015-11-07T10:33:17.514Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7449 10:33:19.56M 2015-11-07T10:33:17.719Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7452 10:33:19.76M 2015-11-07T10:33:17.919Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7437 10:33:19.96M 2015-11-07T10:33:18.124Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7434 10:33:20.18M 2015-11-07T10:33:18.339Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7433 10:33:20.38M 2015-11-07T10:33:18.529Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7427 10:33:20.57M 2015-11-07T10:33:18.729Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.572 1499.7419 10:33:20.77M 2015-11-07T10:33:18.934Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7400 10:33:20.97M 2015-11-07T10:33:19.139Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7411 10:33:21.19M 2015-11-07T10:33:19.339Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7413 10:33:21.39M 2015-11-07T10:33:19.538Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7422 10:33:21.59M 2015-11-07T10:33:19.744Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.574 1499.7429 10:33:21.79M 2015-11-07T10:33:19.949Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.422 34.574 1499.7433 10:33:22.01M 2015-11-07T10:33:20.154Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7413 10:33:22.21M 2015-11-07T10:33:20.354Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.576 1499.7413 10:33:22.41M 2015-11-07T10:33:20.559Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.577 1499.7426 10:33:22.60M 2015-11-07T10:33:20.759Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.424 34.577 1499.7432 10:33:22.80M 2015-11-07T10:33:20.964Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.420 34.573 1499.7384 10:33:23.02M 2015-11-07T10:33:21.169Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7404 10:33:23.22M 2015-11-07T10:33:21.390Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.422 34.575 1499.7426 10:33:23.42M 2015-11-07T10:33:21.574Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.423 34.576 1499.7438 10:33:23.64M 2015-11-07T10:33:21.774Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.424 34.576 1499.7449 10:33:23.82M 2015-11-07T10:33:21.979Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.424 34.576 1499.7458 10:33:24.04M 2015-11-07T10:33:22.185Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7466 10:33:24.24M 2015-11-07T10:33:22.385Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.425 34.577 1499.7466 10:33:24.44M 2015-11-07T10:33:22.589Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.425 34.578 1499.7466 10:33:24.63M 2015-11-07T10:33:22.794Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.425 34.578 1499.7446 10:33:24.83M 2015-11-07T10:33:22.994Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.424 34.577 1499.7440 10:33:25.05M 2015-11-07T10:33:23.199Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.424 34.577 1499.7438 10:33:25.25M 2015-11-07T10:33:23.399Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.424 34.577 1499.7435 10:33:25.45M 2015-11-07T10:33:23.604Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7430 10:33:25.65M 2015-11-07T10:33:23.804Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7424 10:33:25.85M 2015-11-07T10:33:24.009Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.576 1499.7424 10:33:26.07M 2015-11-07T10:33:24.214Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7415 10:33:26.26M 2015-11-07T10:33:24.414Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7413 10:33:26.46M 2015-11-07T10:33:24.614Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7412 10:33:26.66M 2015-11-07T10:33:24.819Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7415 10:33:26.86M 2015-11-07T10:33:25.026Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7422 10:33:27.08M 2015-11-07T10:33:25.229Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7426 10:33:27.28M 2015-11-07T10:33:25.429Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7434 10:33:27.48M 2015-11-07T10:33:25.634Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7441 10:33:27.68M 2015-11-07T10:33:25.854Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7458 10:33:27.88M 2015-11-07T10:33:26.039Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7478 10:33:28.11M 2015-11-07T10:33:26.244Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7476 10:33:28.30M 2015-11-07T10:33:26.449Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7473 10:33:28.50M 2015-11-07T10:33:26.649Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7477 10:33:28.70M 2015-11-07T10:33:26.849Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7469 10:33:28.89M 2015-11-07T10:33:27.054Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7477 10:33:29.11M 2015-11-07T10:33:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7485 10:33:29.31M 2015-11-07T10:33:27.464Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.574 1499.7480 10:33:29.51M 2015-11-07T10:33:27.664Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7471 10:33:29.71M 2015-11-07T10:33:27.869Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.576 1499.7515 10:33:29.91M 2015-11-07T10:33:28.069Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.577 1499.7518 10:33:30.13M 2015-11-07T10:33:28.269Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.426 34.578 1499.7527 10:33:30.32M 2015-11-07T10:33:28.474Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.427 34.579 1499.7528 10:33:30.52M 2015-11-07T10:33:28.679Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.428 34.579 1499.7534 10:33:30.72M 2015-11-07T10:33:28.884Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.428 34.580 1499.7532 10:33:30.92M 2015-11-07T10:33:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.429 34.580 1499.7534 10:33:31.14M 2015-11-07T10:33:29.289Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.429 34.581 1499.7531 10:33:31.34M 2015-11-07T10:33:29.489Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.428 34.580 1499.7527 10:33:31.54M 2015-11-07T10:33:29.694Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.428 34.580 1499.7515 10:33:31.74M 2015-11-07T10:33:29.899Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.427 34.580 1499.7515 10:33:31.94M 2015-11-07T10:33:30.099Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.427 34.579 1499.7509 10:33:32.16M 2015-11-07T10:33:30.319Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.426 34.578 1499.7501 10:33:32.35M 2015-11-07T10:33:30.504Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.425 34.578 1499.7488 10:33:32.57M 2015-11-07T10:33:30.709Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.425 34.577 1499.7477 10:33:32.75M 2015-11-07T10:33:30.914Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.424 34.577 1499.7472 10:33:32.95M 2015-11-07T10:33:31.114Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.424 34.576 1499.7466 10:33:33.17M 2015-11-07T10:33:31.314Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.576 1499.7455 10:33:33.37M 2015-11-07T10:33:31.519Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7446 10:33:33.57M 2015-11-07T10:33:31.724Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7432 10:33:33.77M 2015-11-07T10:33:31.929Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.421 34.571 1499.7474 10:33:33.97M 2015-11-07T10:33:32.129Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7480 10:33:34.19M 2015-11-07T10:33:32.334Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.420 34.570 1499.7483 10:33:34.39M 2015-11-07T10:33:32.534Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.421 34.571 1499.7490 10:33:34.58M 2015-11-07T10:33:32.739Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.421 34.571 1499.7495 10:33:34.78M 2015-11-07T10:33:32.939Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.422 34.571 1499.7509 10:33:35.00M 2015-11-07T10:33:33.139Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.422 34.572 1499.7500 10:33:35.20M 2015-11-07T10:33:33.344Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.422 34.572 1499.7504 10:33:35.40M 2015-11-07T10:33:33.549Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.422 34.572 1499.7498 10:33:35.60M 2015-11-07T10:33:33.754Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.573 1499.7494 10:33:35.79M 2015-11-07T10:33:33.959Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.573 1499.7484 10:33:36.02M 2015-11-07T10:33:34.164Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.423 34.574 1499.7485 10:33:36.22M 2015-11-07T10:33:34.364Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.423 34.574 1499.7496 10:33:36.42M 2015-11-07T10:33:34.564Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7504 10:33:36.61M 2015-11-07T10:33:34.784Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7495 10:33:36.81M 2015-11-07T10:33:34.969Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7488 10:33:37.04M 2015-11-07T10:33:35.179Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.423 34.574 1499.7483 10:33:37.23M 2015-11-07T10:33:35.379Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7482 10:33:37.43M 2015-11-07T10:33:35.579Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7474 10:33:37.63M 2015-11-07T10:33:35.787Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7467 10:33:37.83M 2015-11-07T10:33:35.984Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7460 10:33:38.05M 2015-11-07T10:33:36.189Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7446 10:33:38.24M 2015-11-07T10:33:36.394Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.571 1499.7444 10:33:38.44M 2015-11-07T10:33:36.594Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7443 10:33:38.64M 2015-11-07T10:33:36.799Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7434 10:33:38.84M 2015-11-07T10:33:36.999Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7443 10:33:39.06M 2015-11-07T10:33:37.204Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.570 1499.7437 10:33:39.26M 2015-11-07T10:33:37.409Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7424 10:33:39.46M 2015-11-07T10:33:37.614Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7418 10:33:39.66M 2015-11-07T10:33:37.823Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7434 10:33:39.86M 2015-11-07T10:33:38.019Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7440 10:33:40.08M 2015-11-07T10:33:38.219Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7435 10:33:40.28M 2015-11-07T10:33:38.438Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7434 10:33:40.47M 2015-11-07T10:33:38.626Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7424 10:33:40.67M 2015-11-07T10:33:38.829Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7418 10:33:40.87M 2015-11-07T10:33:39.034Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7423 10:33:41.09M 2015-11-07T10:33:39.254Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7433 10:33:41.29M 2015-11-07T10:33:39.439Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.570 1499.7426 10:33:41.51M 2015-11-07T10:33:39.644Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.571 1499.7430 10:33:41.69M 2015-11-07T10:33:39.889Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.571 1499.7427 10:33:41.89M 2015-11-07T10:33:40.049Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.571 1499.7432 10:33:42.15M 2015-11-07T10:33:40.249Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7428 10:33:42.30M 2015-11-07T10:33:40.454Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7430 10:33:42.50M 2015-11-07T10:33:40.660Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7444 10:33:42.70M 2015-11-07T10:33:40.860Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7437 10:33:42.90M 2015-11-07T10:33:41.064Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7426 10:33:43.12M 2015-11-07T10:33:41.264Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7437 10:33:43.32M 2015-11-07T10:33:41.470Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7434 10:33:43.52M 2015-11-07T10:33:41.670Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7437 10:33:43.72M 2015-11-07T10:33:41.875Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.572 1499.7440 10:33:43.92M 2015-11-07T10:33:42.075Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7440 10:33:44.14M 2015-11-07T10:33:42.280Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7433 10:33:44.33M 2015-11-07T10:33:42.485Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7421 10:33:44.53M 2015-11-07T10:33:42.690Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7428 10:33:44.73M 2015-11-07T10:33:42.890Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.420 34.572 1499.7432 10:33:44.93M 2015-11-07T10:33:43.095Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7439 10:33:45.15M 2015-11-07T10:33:43.300Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7455 10:33:45.35M 2015-11-07T10:33:43.505Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7419 10:33:45.55M 2015-11-07T10:33:43.720Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7419 10:33:45.75M 2015-11-07T10:33:43.910Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.568 1499.7411 10:33:45.96M 2015-11-07T10:33:44.110Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.416 34.568 1499.7407 10:33:46.17M 2015-11-07T10:33:44.315Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.415 34.567 1499.7396 10:33:46.37M 2015-11-07T10:33:44.515Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7448 10:33:46.56M 2015-11-07T10:33:44.720Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7456 10:33:46.76M 2015-11-07T10:33:44.965Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7461 10:33:46.96M 2015-11-07T10:33:45.125Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7463 10:33:47.22M 2015-11-07T10:33:45.330Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7474 10:33:47.38M 2015-11-07T10:33:45.530Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7488 10:33:47.58M 2015-11-07T10:33:45.735Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7490 10:33:47.78M 2015-11-07T10:33:45.940Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7489 10:33:48.98M 2015-11-07T10:33:46.140Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7460 10:33:48.20M 2015-11-07T10:33:46.340Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:33:48.40M 2015-11-07T10:33:46.545Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7450 10:33:48.59M 2015-11-07T10:33:46.745Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7435 10:33:48.79M 2015-11-07T10:33:46.950Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7434 10:33:49.01M 2015-11-07T10:33:47.155Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7432 10:33:49.21M 2015-11-07T10:33:47.355Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.570 1499.7428 10:33:49.41M 2015-11-07T10:33:47.560Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7416 10:33:49.61M 2015-11-07T10:33:47.765Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7408 10:33:49.81M 2015-11-07T10:33:47.965Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.416 34.568 1499.7397 10:33:50.03M 2015-11-07T10:33:48.187Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.416 34.568 1499.7396 10:33:50.23M 2015-11-07T10:33:48.375Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.415 34.567 1499.7389 10:33:50.44M 2015-11-07T10:33:48.575Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.416 34.567 1499.7382 10:33:50.62M 2015-11-07T10:33:48.780Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.416 34.568 1499.7386 10:33:50.82M 2015-11-07T10:33:48.985Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.416 34.568 1499.7382 10:33:51.04M 2015-11-07T10:33:49.186Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.568 1499.7389 10:33:51.24M 2015-11-07T10:33:49.390Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.417 34.569 1499.7393 10:33:51.44M 2015-11-07T10:33:49.590Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.569 1499.7406 10:33:51.64M 2015-11-07T10:33:49.790Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.417 34.569 1499.7412 10:33:51.84M 2015-11-07T10:33:50.040Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7399 10:33:52.05M 2015-11-07T10:33:50.200Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.569 1499.7393 10:33:52.30M 2015-11-07T10:33:50.400Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7389 10:33:52.45M 2015-11-07T10:33:50.605Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7389 10:33:52.65M 2015-11-07T10:33:50.805Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.417 34.569 1499.7389 10:33:52.85M 2015-11-07T10:33:51.015Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7395 10:33:53.07M 2015-11-07T10:33:51.215Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7397 10:33:53.27M 2015-11-07T10:33:51.420Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7396 10:33:53.47M 2015-11-07T10:33:51.620Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.571 1499.7388 10:33:53.67M 2015-11-07T10:33:51.825Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7394 10:33:53.87M 2015-11-07T10:33:52.026Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7405 10:33:54.09M 2015-11-07T10:33:52.230Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.574 1499.7407 10:33:54.29M 2015-11-07T10:33:52.435Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.412 34.566 1499.7310 10:33:54.49M 2015-11-07T10:33:52.655Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.406 34.560 1499.7244 10:33:54.68M 2015-11-07T10:33:52.840Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.405 34.559 1499.7231 10:33:54.90M 2015-11-07T10:33:53.045Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.410 34.564 1499.7290 10:33:55.10M 2015-11-07T10:33:53.245Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.411 34.565 1499.7310 10:33:55.30M 2015-11-07T10:33:53.450Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.413 34.567 1499.7334 10:33:55.50M 2015-11-07T10:33:53.655Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.415 34.568 1499.7357 10:33:55.70M 2015-11-07T10:33:53.855Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.416 34.570 1499.7369 10:33:55.90M 2015-11-07T10:33:54.063Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7393 10:33:56.11M 2015-11-07T10:33:54.260Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.573 1499.7413 10:33:56.32M 2015-11-07T10:33:54.465Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7432 10:33:56.51M 2015-11-07T10:33:54.665Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7434 10:33:56.71M 2015-11-07T10:33:54.870Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7441 10:33:56.91M 2015-11-07T10:33:55.120Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.571 1499.7399 10:33:57.13M 2015-11-07T10:33:55.277Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7397 10:33:57.37M 2015-11-07T10:33:55.480Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7427 10:33:57.53M 2015-11-07T10:33:55.680Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7410 10:33:57.73M 2015-11-07T10:33:55.885Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7437 10:33:57.93M 2015-11-07T10:33:56.090Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7448 10:33:58.14M 2015-11-07T10:33:56.290Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7448 10:33:58.35M 2015-11-07T10:33:56.495Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7432 10:33:58.54M 2015-11-07T10:33:56.702Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7421 10:33:58.74M 2015-11-07T10:33:56.903Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.569 1499.7408 10:33:58.94M 2015-11-07T10:33:57.120Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.568 1499.7389 10:33:59.16M 2015-11-07T10:33:57.305Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.415 34.567 1499.7371 10:33:59.38M 2015-11-07T10:33:57.510Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.417 34.569 1499.7397 10:33:59.56M 2015-11-07T10:33:57.715Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7411 10:33:59.76M 2015-11-07T10:33:57.915Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7412 10:33:59.96M 2015-11-07T10:33:58.120Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.421 34.572 1499.7426 10:34:00.17M 2015-11-07T10:33:58.320Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7419 10:34:00.37M 2015-11-07T10:33:58.525Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.575 1499.7432 10:34:00.57M 2015-11-07T10:33:58.730Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.424 34.577 1499.7439 10:34:00.77M 2015-11-07T10:33:58.930Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.426 34.578 1499.7456 10:34:00.97M 2015-11-07T10:33:59.130Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.426 34.578 1499.7446 10:34:01.19M 2015-11-07T10:33:59.335Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.579 1499.7454 10:34:01.39M 2015-11-07T10:33:59.543Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.427 34.580 1499.7458 10:34:01.59M 2015-11-07T10:33:59.743Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.426 34.579 1499.7448 10:34:01.79M 2015-11-07T10:33:59.945Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.417 34.570 1499.7336 10:34:02.01M 2015-11-07T10:34:00.150Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7349 10:34:02.21M 2015-11-07T10:34:00.350Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.418 34.572 1499.7363 10:34:02.40M 2015-11-07T10:34:00.550Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.572 1499.7366 10:34:02.60M 2015-11-07T10:34:00.755Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7377 10:34:02.80M 2015-11-07T10:34:00.960Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7396 10:34:03.02M 2015-11-07T10:34:01.160Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.414 34.568 1499.7333 10:34:03.22M 2015-11-07T10:34:01.370Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.417 34.571 1499.7365 10:34:03.42M 2015-11-07T10:34:01.586Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.418 34.571 1499.7366 10:34:03.62M 2015-11-07T10:34:01.776Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.417 34.570 1499.7363 10:34:03.83M 2015-11-07T10:34:01.975Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.570 1499.7366 10:34:04.04M 2015-11-07T10:34:02.180Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.417 34.570 1499.7382 10:34:04.23M 2015-11-07T10:34:02.385Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.417 34.570 1499.7384 10:34:04.43M 2015-11-07T10:34:02.586Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.417 34.570 1499.7389 10:34:04.63M 2015-11-07T10:34:02.790Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7407 10:34:04.83M 2015-11-07T10:34:02.990Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7412 10:34:05.05M 2015-11-07T10:34:03.190Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7457 10:34:05.25M 2015-11-07T10:34:03.395Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7473 10:34:05.45M 2015-11-07T10:34:03.600Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7480 10:34:05.65M 2015-11-07T10:34:03.800Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.576 1499.7487 10:34:05.85M 2015-11-07T10:34:04.005Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.576 1499.7487 10:34:06.06M 2015-11-07T10:34:04.210Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.425 34.577 1499.7504 10:34:06.27M 2015-11-07T10:34:04.410Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7515 10:34:06.46M 2015-11-07T10:34:04.615Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.578 1499.7531 10:34:06.66M 2015-11-07T10:34:04.821Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.579 1499.7548 10:34:06.86M 2015-11-07T10:34:05.023Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.428 34.579 1499.7546 10:34:07.08M 2015-11-07T10:34:05.223Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7462 10:34:07.28M 2015-11-07T10:34:05.426Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7445 10:34:07.48M 2015-11-07T10:34:05.630Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.569 1499.7432 10:34:07.68M 2015-11-07T10:34:05.830Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7411 10:34:07.88M 2015-11-07T10:34:06.056Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.415 34.567 1499.7399 10:34:08.10M 2015-11-07T10:34:06.241Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.415 34.566 1499.7390 10:34:08.31M 2015-11-07T10:34:06.441Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.413 34.565 1499.7368 10:34:08.49M 2015-11-07T10:34:06.646Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.413 34.565 1499.7355 10:34:08.69M 2015-11-07T10:34:06.846Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.413 34.565 1499.7362 10:34:08.89M 2015-11-07T10:34:07.051Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.410 34.562 1499.7327 10:34:09.11M 2015-11-07T10:34:07.256Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.410 34.562 1499.7328 10:34:09.31M 2015-11-07T10:34:07.456Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.409 34.561 1499.7319 10:34:09.51M 2015-11-07T10:34:07.661Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.409 34.561 1499.7319 10:34:09.71M 2015-11-07T10:34:07.866Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.409 34.561 1499.7311 10:34:09.90M 2015-11-07T10:34:08.066Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.410 34.562 1499.7312 10:34:10.13M 2015-11-07T10:34:08.271Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7400 10:34:10.33M 2015-11-07T10:34:08.471Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.419 34.571 1499.7406 10:34:10.52M 2015-11-07T10:34:08.676Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7418 10:34:10.72M 2015-11-07T10:34:08.881Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7433 10:34:10.92M 2015-11-07T10:34:09.081Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.422 34.574 1499.7437 10:34:11.14M 2015-11-07T10:34:09.286Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7457 10:34:11.34M 2015-11-07T10:34:09.491Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7467 10:34:11.54M 2015-11-07T10:34:09.691Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.575 1499.7477 10:34:11.74M 2015-11-07T10:34:09.891Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7474 10:34:11.94M 2015-11-07T10:34:10.096Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7474 10:34:12.15M 2015-11-07T10:34:10.302Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.574 1499.7468 10:34:12.35M 2015-11-07T10:34:10.521Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.574 1499.7461 10:34:12.55M 2015-11-07T10:34:10.706Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.422 34.573 1499.7462 10:34:12.77M 2015-11-07T10:34:10.911Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.573 1499.7471 10:34:12.95M 2015-11-07T10:34:11.111Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7469 10:34:13.17M 2015-11-07T10:34:11.311Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7463 10:34:13.37M 2015-11-07T10:34:11.521Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7462 10:34:13.56M 2015-11-07T10:34:11.721Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.415 34.566 1499.7404 10:34:13.77M 2015-11-07T10:34:11.926Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.414 34.565 1499.7402 10:34:13.96M 2015-11-07T10:34:12.131Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.415 34.566 1499.7411 10:34:14.18M 2015-11-07T10:34:12.331Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.414 34.565 1499.7407 10:34:14.38M 2015-11-07T10:34:12.531Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.414 34.565 1499.7407 10:34:14.58M 2015-11-07T10:34:12.736Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.414 34.564 1499.7407 10:34:14.78M 2015-11-07T10:34:12.943Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.414 34.565 1499.7402 10:34:15.00M 2015-11-07T10:34:13.142Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.414 34.564 1499.7400 10:34:15.20M 2015-11-07T10:34:13.346Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.415 34.566 1499.7406 10:34:15.40M 2015-11-07T10:34:13.546Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.415 34.567 1499.7419 10:34:15.60M 2015-11-07T10:34:13.751Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.416 34.567 1499.7423 10:34:15.79M 2015-11-07T10:34:13.956Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.568 1499.7426 10:34:16.01M 2015-11-07T10:34:14.156Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.568 1499.7424 10:34:16.21M 2015-11-07T10:34:14.361Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.417 34.569 1499.7432 10:34:16.41M 2015-11-07T10:34:14.566Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7416 10:34:16.61M 2015-11-07T10:34:14.766Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.571 1499.7422 10:34:16.81M 2015-11-07T10:34:14.987Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7432 10:34:17.03M 2015-11-07T10:34:15.171Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7432 10:34:17.25M 2015-11-07T10:34:15.422Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7430 10:34:17.43M 2015-11-07T10:34:15.585Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7426 10:34:17.67M 2015-11-07T10:34:15.781Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7424 10:34:17.83M 2015-11-07T10:34:15.986Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7416 10:34:18.04M 2015-11-07T10:34:16.187Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7404 10:34:18.24M 2015-11-07T10:34:16.391Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7395 10:34:18.44M 2015-11-07T10:34:16.591Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.418 34.571 1499.7383 10:34:18.64M 2015-11-07T10:34:16.796Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.417 34.570 1499.7380 10:34:18.84M 2015-11-07T10:34:17.001Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7379 10:34:19.06M 2015-11-07T10:34:17.206Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7389 10:34:19.26M 2015-11-07T10:34:17.406Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7393 10:34:19.46M 2015-11-07T10:34:17.606Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7394 10:34:19.66M 2015-11-07T10:34:17.812Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7400 10:34:19.85M 2015-11-07T10:34:18.011Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7394 10:34:20.07M 2015-11-07T10:34:18.216Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.418 34.571 1499.7385 10:34:20.27M 2015-11-07T10:34:18.422Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7379 10:34:20.47M 2015-11-07T10:34:18.626Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.570 1499.7383 10:34:20.67M 2015-11-07T10:34:18.826Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.417 34.569 1499.7385 10:34:20.87M 2015-11-07T10:34:19.031Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.417 34.569 1499.7383 10:34:21.09M 2015-11-07T10:34:19.231Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.570 1499.7385 10:34:21.29M 2015-11-07T10:34:19.451Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.570 1499.7385 10:34:21.49M 2015-11-07T10:34:19.636Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7394 10:34:21.70M 2015-11-07T10:34:19.841Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7390 10:34:21.88M 2015-11-07T10:34:20.046Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7386 10:34:22.10M 2015-11-07T10:34:20.246Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7397 10:34:22.30M 2015-11-07T10:34:20.451Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7401 10:34:22.50M 2015-11-07T10:34:20.656Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7417 10:34:22.70M 2015-11-07T10:34:20.856Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7410 10:34:22.90M 2015-11-07T10:34:21.063Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7412 10:34:23.12M 2015-11-07T10:34:21.262Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7411 10:34:23.32M 2015-11-07T10:34:21.466Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7404 10:34:23.51M 2015-11-07T10:34:21.671Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7397 10:34:23.72M 2015-11-07T10:34:21.871Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7391 10:34:23.91M 2015-11-07T10:34:22.076Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7386 10:34:24.13M 2015-11-07T10:34:22.281Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.417 34.569 1499.7384 10:34:24.33M 2015-11-07T10:34:22.481Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.417 34.569 1499.7389 10:34:24.53M 2015-11-07T10:34:22.686Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7404 10:34:24.73M 2015-11-07T10:34:22.886Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7401 10:34:24.93M 2015-11-07T10:34:23.091Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7395 10:34:25.15M 2015-11-07T10:34:23.296Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.417 34.569 1499.7385 10:34:25.35M 2015-11-07T10:34:23.496Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.416 34.569 1499.7384 10:34:25.55M 2015-11-07T10:34:23.702Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.416 34.569 1499.7374 10:34:25.75M 2015-11-07T10:34:23.921Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.417 34.570 1499.7378 10:34:25.94M 2015-11-07T10:34:24.106Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7375 10:34:26.18M 2015-11-07T10:34:24.311Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7378 10:34:26.36M 2015-11-07T10:34:24.511Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.418 34.571 1499.7391 10:34:26.56M 2015-11-07T10:34:24.711Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.572 1499.7408 10:34:26.76M 2015-11-07T10:34:24.916Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7429 10:34:26.96M 2015-11-07T10:34:25.121Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.428 34.579 1499.7531 10:34:27.18M 2015-11-07T10:34:25.326Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.428 34.579 1499.7542 10:34:27.38M 2015-11-07T10:34:25.571Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.428 34.579 1499.7540 10:34:27.58M 2015-11-07T10:34:25.731Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.428 34.579 1499.7538 10:34:27.82M 2015-11-07T10:34:25.939Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.429 34.580 1499.7551 10:34:28.00M 2015-11-07T10:34:26.136Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.428 34.579 1499.7556 10:34:28.19M 2015-11-07T10:34:26.343Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.428 34.579 1499.7551 10:34:28.39M 2015-11-07T10:34:26.541Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.428 34.579 1499.7550 10:34:28.59M 2015-11-07T10:34:26.746Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.427 34.578 1499.7544 10:34:28.79M 2015-11-07T10:34:26.951Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.427 34.577 1499.7538 10:34:29.01M 2015-11-07T10:34:27.151Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.426 34.576 1499.7542 10:34:29.21M 2015-11-07T10:34:27.357Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.425 34.576 1499.7532 10:34:29.41M 2015-11-07T10:34:27.557Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.425 34.575 1499.7521 10:34:29.61M 2015-11-07T10:34:27.762Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.424 34.574 1499.7506 10:34:29.81M 2015-11-07T10:34:27.967Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7488 10:34:30.02M 2015-11-07T10:34:28.167Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7467 10:34:30.22M 2015-11-07T10:34:28.387Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7458 10:34:30.42M 2015-11-07T10:34:28.572Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7463 10:34:30.64M 2015-11-07T10:34:28.777Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7465 10:34:30.82M 2015-11-07T10:34:28.986Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7460 10:34:31.04M 2015-11-07T10:34:29.185Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7450 10:34:31.24M 2015-11-07T10:34:29.388Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.571 1499.7443 10:34:31.44M 2015-11-07T10:34:29.587Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7434 10:34:31.64M 2015-11-07T10:34:29.792Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7419 10:34:31.83M 2015-11-07T10:34:29.996Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7415 10:34:32.05M 2015-11-07T10:34:30.197Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.417 34.569 1499.7402 10:34:32.25M 2015-11-07T10:34:30.402Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7402 10:34:32.45M 2015-11-07T10:34:30.602Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.416 34.568 1499.7402 10:34:32.65M 2015-11-07T10:34:30.807Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.567 1499.7410 10:34:32.85M 2015-11-07T10:34:31.007Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7406 10:34:33.07M 2015-11-07T10:34:31.212Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7407 10:34:33.27M 2015-11-07T10:34:31.417Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.567 1499.7399 10:34:33.47M 2015-11-07T10:34:31.622Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7401 10:34:33.67M 2015-11-07T10:34:31.822Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.416 34.568 1499.7408 10:34:33.87M 2015-11-07T10:34:32.022Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7406 10:34:34.09M 2015-11-07T10:34:32.227Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.417 34.568 1499.7410 10:34:34.28M 2015-11-07T10:34:32.432Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.411 34.563 1499.7347 10:34:34.48M 2015-11-07T10:34:32.632Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.411 34.563 1499.7343 10:34:34.68M 2015-11-07T10:34:32.852Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.415 34.567 1499.7394 10:34:34.88M 2015-11-07T10:34:33.037Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.417 34.569 1499.7406 10:34:35.12M 2015-11-07T10:34:33.247Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7416 10:34:35.30M 2015-11-07T10:34:33.447Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7415 10:34:35.50M 2015-11-07T10:34:33.647Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.425 34.577 1499.7473 10:34:35.70M 2015-11-07T10:34:33.852Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.424 34.577 1499.7469 10:34:35.89M 2015-11-07T10:34:34.052Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.576 1499.7458 10:34:36.11M 2015-11-07T10:34:34.257Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7455 10:34:36.31M 2015-11-07T10:34:34.462Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7446 10:34:36.51M 2015-11-07T10:34:34.663Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.572 1499.7444 10:34:36.71M 2015-11-07T10:34:34.867Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7448 10:34:36.91M 2015-11-07T10:34:35.067Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.422 34.573 1499.7461 10:34:37.13M 2015-11-07T10:34:35.272Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.416 34.567 1499.7393 10:34:37.32M 2015-11-07T10:34:35.477Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7458 10:34:37.53M 2015-11-07T10:34:35.727Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7461 10:34:37.73M 2015-11-07T10:34:35.882Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.574 1499.7477 10:34:37.97M 2015-11-07T10:34:36.082Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.422 34.572 1499.7526 10:34:38.14M 2015-11-07T10:34:36.287Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.422 34.571 1499.7528 10:34:38.34M 2015-11-07T10:34:36.492Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.422 34.571 1499.7518 10:34:38.54M 2015-11-07T10:34:36.692Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.416 34.565 1499.7444 10:34:38.74M 2015-11-07T10:34:36.897Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.416 34.565 1499.7450 10:34:38.94M 2015-11-07T10:34:37.097Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.416 34.565 1499.7448 10:34:39.16M 2015-11-07T10:34:37.322Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.416 34.566 1499.7452 10:34:39.35M 2015-11-07T10:34:37.507Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.416 34.566 1499.7456 10:34:39.57M 2015-11-07T10:34:37.712Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.416 34.566 1499.7446 10:34:39.76M 2015-11-07T10:34:37.912Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.415 34.566 1499.7430 10:34:39.96M 2015-11-07T10:34:38.117Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7494 10:34:40.17M 2015-11-07T10:34:38.317Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7450 10:34:40.37M 2015-11-07T10:34:38.522Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.570 1499.7430 10:34:40.57M 2015-11-07T10:34:38.727Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.569 1499.7407 10:34:40.77M 2015-11-07T10:34:38.927Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.415 34.568 1499.7385 10:34:40.97M 2015-11-07T10:34:39.132Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.424 34.577 1499.7478 10:34:41.19M 2015-11-07T10:34:39.332Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7480 10:34:41.39M 2015-11-07T10:34:39.537Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7482 10:34:41.59M 2015-11-07T10:34:39.743Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.425 34.577 1499.7477 10:34:41.78M 2015-11-07T10:34:39.943Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7477 10:34:42.00M 2015-11-07T10:34:40.147Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7479 10:34:42.20M 2015-11-07T10:34:40.347Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.425 34.577 1499.7471 10:34:42.40M 2015-11-07T10:34:40.571Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.425 34.578 1499.7473 10:34:42.60M 2015-11-07T10:34:40.802Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.424 34.577 1499.7462 10:34:42.80M 2015-11-07T10:34:40.957Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.423 34.576 1499.7452 10:34:43.07M 2015-11-07T10:34:41.162Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7448 10:34:43.22M 2015-11-07T10:34:41.362Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7448 10:34:43.42M 2015-11-07T10:34:41.567Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7443 10:34:43.61M 2015-11-07T10:34:41.787Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7440 10:34:43.82M 2015-11-07T10:34:41.972Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.574 1499.7430 10:34:44.05M 2015-11-07T10:34:42.172Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.574 1499.7432 10:34:44.23M 2015-11-07T10:34:42.377Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.421 34.574 1499.7422 10:34:44.43M 2015-11-07T10:34:42.584Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.570 1499.7372 10:34:44.63M 2015-11-07T10:34:42.787Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.569 1499.7361 10:34:44.83M 2015-11-07T10:34:42.987Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.568 1499.7339 10:34:45.05M 2015-11-07T10:34:43.192Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.415 34.569 1499.7349 10:34:45.25M 2015-11-07T10:34:43.392Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.569 1499.7352 10:34:45.45M 2015-11-07T10:34:43.597Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7366 10:34:45.65M 2015-11-07T10:34:43.797Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7389 10:34:45.85M 2015-11-07T10:34:44.002Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.572 1499.7410 10:34:46.06M 2015-11-07T10:34:44.207Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7423 10:34:46.26M 2015-11-07T10:34:44.407Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7385 10:34:46.46M 2015-11-07T10:34:44.612Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.418 34.571 1499.7391 10:34:46.66M 2015-11-07T10:34:44.817Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.418 34.571 1499.7395 10:34:46.86M 2015-11-07T10:34:45.017Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7405 10:34:47.08M 2015-11-07T10:34:45.217Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.572 1499.7396 10:34:47.28M 2015-11-07T10:34:45.422Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7395 10:34:47.47M 2015-11-07T10:34:45.627Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.573 1499.7388 10:34:47.68M 2015-11-07T10:34:45.877Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.573 1499.7396 10:34:47.87M 2015-11-07T10:34:46.032Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7405 10:34:48.14M 2015-11-07T10:34:46.252Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7417 10:34:48.29M 2015-11-07T10:34:46.437Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7429 10:34:48.51M 2015-11-07T10:34:46.642Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7441 10:34:48.69M 2015-11-07T10:34:46.847Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7443 10:34:48.89M 2015-11-07T10:34:47.047Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7460 10:34:49.11M 2015-11-07T10:34:47.247Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.576 1499.7469 10:34:49.31M 2015-11-07T10:34:47.457Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.576 1499.7488 10:34:49.50M 2015-11-07T10:34:47.657Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.576 1499.7488 10:34:49.71M 2015-11-07T10:34:47.857Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7488 10:34:49.91M 2015-11-07T10:34:48.063Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7479 10:34:50.12M 2015-11-07T10:34:48.264Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.424 34.576 1499.7484 10:34:50.32M 2015-11-07T10:34:48.472Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7465 10:34:50.52M 2015-11-07T10:34:48.672Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7466 10:34:50.72M 2015-11-07T10:34:48.872Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7460 10:34:50.92M 2015-11-07T10:34:49.078Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7457 10:34:51.14M 2015-11-07T10:34:49.282Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7455 10:34:51.34M 2015-11-07T10:34:49.488Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.571 1499.7443 10:34:51.54M 2015-11-07T10:34:49.687Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7445 10:34:51.73M 2015-11-07T10:34:49.892Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7443 10:34:51.93M 2015-11-07T10:34:50.092Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7438 10:34:52.15M 2015-11-07T10:34:50.299Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7433 10:34:52.35M 2015-11-07T10:34:50.497Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.570 1499.7433 10:34:52.55M 2015-11-07T10:34:50.723Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7428 10:34:52.75M 2015-11-07T10:34:50.907Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7427 10:34:52.97M 2015-11-07T10:34:51.107Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7424 10:34:53.17M 2015-11-07T10:34:51.313Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7427 10:34:53.37M 2015-11-07T10:34:51.513Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7417 10:34:53.56M 2015-11-07T10:34:51.739Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7401 10:34:53.76M 2015-11-07T10:34:51.923Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7390 10:34:53.96M 2015-11-07T10:34:52.127Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.574 1499.7433 10:34:54.18M 2015-11-07T10:34:52.328Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7435 10:34:54.38M 2015-11-07T10:34:52.528Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7434 10:34:54.58M 2015-11-07T10:34:52.733Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.423 34.576 1499.7438 10:34:54.78M 2015-11-07T10:34:52.933Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.576 1499.7441 10:34:55.00M 2015-11-07T10:34:53.144Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.423 34.576 1499.7451 10:34:55.20M 2015-11-07T10:34:53.338Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7451 10:34:55.40M 2015-11-07T10:34:53.548Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7450 10:34:55.59M 2015-11-07T10:34:53.743Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.576 1499.7446 10:34:55.80M 2015-11-07T10:34:53.953Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.423 34.575 1499.7437 10:34:56.01M 2015-11-07T10:34:54.153Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.422 34.575 1499.7433 10:34:56.21M 2015-11-07T10:34:54.378Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7435 10:34:56.41M 2015-11-07T10:34:54.563Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7443 10:34:56.61M 2015-11-07T10:34:54.763Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7449 10:34:56.81M 2015-11-07T10:34:54.968Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7455 10:34:57.03M 2015-11-07T10:34:55.190Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7456 10:34:57.23M 2015-11-07T10:34:55.373Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.570 1499.7457 10:34:57.44M 2015-11-07T10:34:55.578Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.420 34.570 1499.7449 10:34:57.63M 2015-11-07T10:34:55.778Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7446 10:34:57.83M 2015-11-07T10:34:56.028Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7441 10:34:58.05M 2015-11-07T10:34:56.183Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7441 10:34:58.29M 2015-11-07T10:34:56.388Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7441 10:34:58.44M 2015-11-07T10:34:56.593Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7441 10:34:58.64M 2015-11-07T10:34:56.793Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7445 10:34:58.84M 2015-11-07T10:34:56.998Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.571 1499.7438 10:34:59.06M 2015-11-07T10:34:57.204Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7440 10:34:59.26M 2015-11-07T10:34:57.398Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7446 10:34:59.46M 2015-11-07T10:34:57.608Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7444 10:34:59.65M 2015-11-07T10:34:57.808Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7432 10:34:59.86M 2015-11-07T10:34:58.013Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7427 10:35:00.07M 2015-11-07T10:34:58.213Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.575 1499.7423 10:35:00.27M 2015-11-07T10:34:58.418Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7427 10:35:00.47M 2015-11-07T10:34:58.624Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7438 10:35:00.67M 2015-11-07T10:34:58.823Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.575 1499.7449 10:35:00.87M 2015-11-07T10:34:59.028Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.575 1499.7465 10:35:01.09M 2015-11-07T10:34:59.233Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.576 1499.7473 10:35:01.29M 2015-11-07T10:34:59.433Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7471 10:35:01.49M 2015-11-07T10:34:59.653Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.424 34.576 1499.7479 10:35:01.69M 2015-11-07T10:34:59.838Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.424 34.577 1499.7483 10:35:01.90M 2015-11-07T10:35:00.043Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.424 34.576 1499.7487 10:35:02.10M 2015-11-07T10:35:00.248Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.424 34.576 1499.7483 10:35:02.30M 2015-11-07T10:35:00.460Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.575 1499.7476 10:35:02.50M 2015-11-07T10:35:00.648Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7471 10:35:02.70M 2015-11-07T10:35:00.853Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.574 1499.7472 10:35:02.90M 2015-11-07T10:35:01.058Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.574 1499.7466 10:35:03.12M 2015-11-07T10:35:01.258Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.422 34.574 1499.7460 10:35:03.32M 2015-11-07T10:35:01.463Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7458 10:35:03.51M 2015-11-07T10:35:01.668Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7444 10:35:03.71M 2015-11-07T10:35:01.868Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7435 10:35:03.91M 2015-11-07T10:35:02.073Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.573 1499.7427 10:35:04.13M 2015-11-07T10:35:02.273Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7424 10:35:04.33M 2015-11-07T10:35:02.478Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7424 10:35:04.53M 2015-11-07T10:35:02.683Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7421 10:35:04.73M 2015-11-07T10:35:02.888Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.570 1499.7421 10:35:04.93M 2015-11-07T10:35:03.088Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.570 1499.7427 10:35:05.15M 2015-11-07T10:35:03.293Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.419 34.571 1499.7434 10:35:05.35M 2015-11-07T10:35:03.493Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7429 10:35:05.55M 2015-11-07T10:35:03.698Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7438 10:35:05.75M 2015-11-07T10:35:03.903Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.572 1499.7435 10:35:05.94M 2015-11-07T10:35:04.118Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7444 10:35:06.16M 2015-11-07T10:35:04.303Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7445 10:35:06.38M 2015-11-07T10:35:04.507Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7443 10:35:06.56M 2015-11-07T10:35:04.713Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7434 10:35:06.76M 2015-11-07T10:35:04.913Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7430 10:35:06.96M 2015-11-07T10:35:05.118Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7429 10:35:07.18M 2015-11-07T10:35:05.323Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7430 10:35:07.38M 2015-11-07T10:35:05.523Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.574 1499.7441 10:35:07.58M 2015-11-07T10:35:05.728Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7441 10:35:07.77M 2015-11-07T10:35:05.928Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7445 10:35:07.97M 2015-11-07T10:35:06.138Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.574 1499.7443 10:35:08.19M 2015-11-07T10:35:06.333Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.574 1499.7441 10:35:08.39M 2015-11-07T10:35:06.538Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7438 10:35:08.59M 2015-11-07T10:35:06.743Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.575 1499.7440 10:35:08.79M 2015-11-07T10:35:06.943Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.575 1499.7448 10:35:09.01M 2015-11-07T10:35:07.148Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.575 1499.7451 10:35:09.21M 2015-11-07T10:35:07.353Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.423 34.575 1499.7450 10:35:09.41M 2015-11-07T10:35:07.553Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.423 34.576 1499.7456 10:35:09.60M 2015-11-07T10:35:07.758Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.424 34.576 1499.7463 10:35:09.80M 2015-11-07T10:35:07.963Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.576 1499.7466 10:35:10.02M 2015-11-07T10:35:08.163Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.424 34.575 1499.7478 10:35:10.22M 2015-11-07T10:35:08.368Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.575 1499.7479 10:35:10.42M 2015-11-07T10:35:08.585Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.574 1499.7474 10:35:10.62M 2015-11-07T10:35:08.779Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7472 10:35:10.83M 2015-11-07T10:35:08.978Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7480 10:35:11.04M 2015-11-07T10:35:09.178Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7478 10:35:11.24M 2015-11-07T10:35:09.383Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7490 10:35:11.44M 2015-11-07T10:35:09.585Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.572 1499.7504 10:35:11.64M 2015-11-07T10:35:09.812Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.572 1499.7504 10:35:11.83M 2015-11-07T10:35:09.988Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.572 1499.7495 10:35:12.05M 2015-11-07T10:35:10.193Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.572 1499.7488 10:35:12.25M 2015-11-07T10:35:10.398Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7478 10:35:12.45M 2015-11-07T10:35:10.598Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7472 10:35:12.65M 2015-11-07T10:35:10.803Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.571 1499.7468 10:35:12.85M 2015-11-07T10:35:11.003Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7467 10:35:13.07M 2015-11-07T10:35:11.258Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7471 10:35:13.27M 2015-11-07T10:35:11.413Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7467 10:35:13.51M 2015-11-07T10:35:11.613Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7469 10:35:13.67M 2015-11-07T10:35:11.818Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7469 10:35:13.86M 2015-11-07T10:35:12.023Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7460 10:35:14.08M 2015-11-07T10:35:12.228Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7454 10:35:14.28M 2015-11-07T10:35:12.423Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.572 1499.7451 10:35:14.48M 2015-11-07T10:35:12.629Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7452 10:35:14.68M 2015-11-07T10:35:12.833Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7454 10:35:14.88M 2015-11-07T10:35:13.053Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7452 10:35:15.10M 2015-11-07T10:35:13.238Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7460 10:35:15.31M 2015-11-07T10:35:13.443Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7468 10:35:15.49M 2015-11-07T10:35:13.643Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.571 1499.7474 10:35:15.69M 2015-11-07T10:35:13.848Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.420 34.571 1499.7482 10:35:15.89M 2015-11-07T10:35:14.048Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7491 10:35:16.11M 2015-11-07T10:35:14.253Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7490 10:35:16.31M 2015-11-07T10:35:14.459Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.572 1499.7491 10:35:16.51M 2015-11-07T10:35:14.658Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.422 34.572 1499.7485 10:35:16.71M 2015-11-07T10:35:14.864Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.572 1499.7483 10:35:16.91M 2015-11-07T10:35:15.068Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.422 34.572 1499.7491 10:35:17.13M 2015-11-07T10:35:15.268Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7498 10:35:17.33M 2015-11-07T10:35:15.468Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7498 10:35:17.52M 2015-11-07T10:35:15.699Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.422 34.573 1499.7494 10:35:17.72M 2015-11-07T10:35:15.879Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.572 1499.7484 10:35:17.92M 2015-11-07T10:35:16.084Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.572 1499.7480 10:35:18.14M 2015-11-07T10:35:16.289Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7473 10:35:18.34M 2015-11-07T10:35:16.489Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7461 10:35:18.54M 2015-11-07T10:35:16.689Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7455 10:35:18.74M 2015-11-07T10:35:16.894Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.572 1499.7450 10:35:18.94M 2015-11-07T10:35:17.094Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7443 10:35:19.16M 2015-11-07T10:35:17.304Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7439 10:35:19.35M 2015-11-07T10:35:17.519Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.571 1499.7435 10:35:19.56M 2015-11-07T10:35:17.709Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.571 1499.7433 10:35:19.77M 2015-11-07T10:35:17.909Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.419 34.570 1499.7430 10:35:19.95M 2015-11-07T10:35:18.114Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.418 34.570 1499.7422 10:35:20.17M 2015-11-07T10:35:18.319Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.418 34.569 1499.7426 10:35:20.37M 2015-11-07T10:35:18.519Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7429 10:35:20.57M 2015-11-07T10:35:18.719Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7423 10:35:20.77M 2015-11-07T10:35:18.924Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.570 1499.7428 10:35:20.97M 2015-11-07T10:35:19.124Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7429 10:35:21.19M 2015-11-07T10:35:19.334Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7424 10:35:21.38M 2015-11-07T10:35:19.534Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7422 10:35:21.59M 2015-11-07T10:35:19.739Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7427 10:35:21.78M 2015-11-07T10:35:19.939Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7424 10:35:22.00M 2015-11-07T10:35:20.144Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7415 10:35:22.20M 2015-11-07T10:35:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7419 10:35:22.40M 2015-11-07T10:35:20.549Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7406 10:35:22.60M 2015-11-07T10:35:20.754Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7393 10:35:22.80M 2015-11-07T10:35:20.954Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7396 10:35:23.02M 2015-11-07T10:35:21.159Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7407 10:35:23.22M 2015-11-07T10:35:21.364Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.570 1499.7397 10:35:23.42M 2015-11-07T10:35:21.564Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7401 10:35:23.62M 2015-11-07T10:35:21.764Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7406 10:35:23.82M 2015-11-07T10:35:21.985Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.570 1499.7405 10:35:24.03M 2015-11-07T10:35:22.174Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.569 1499.7415 10:35:24.25M 2015-11-07T10:35:22.379Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7424 10:35:24.43M 2015-11-07T10:35:22.579Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7427 10:35:24.63M 2015-11-07T10:35:22.784Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7426 10:35:24.83M 2015-11-07T10:35:22.986Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.568 1499.7430 10:35:25.05M 2015-11-07T10:35:23.189Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.568 1499.7450 10:35:25.25M 2015-11-07T10:35:23.394Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.569 1499.7452 10:35:25.45M 2015-11-07T10:35:23.594Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.418 34.569 1499.7454 10:35:25.65M 2015-11-07T10:35:23.794Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.419 34.569 1499.7460 10:35:25.85M 2015-11-07T10:35:23.999Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.419 34.569 1499.7462 10:35:26.06M 2015-11-07T10:35:24.204Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.419 34.570 1499.7460 10:35:26.26M 2015-11-07T10:35:24.409Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7465 10:35:26.46M 2015-11-07T10:35:24.609Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7461 10:35:26.66M 2015-11-07T10:35:24.814Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.420 34.570 1499.7455 10:35:26.86M 2015-11-07T10:35:25.014Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.420 34.570 1499.7461 10:35:27.08M 2015-11-07T10:35:25.219Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.570 1499.7462 10:35:27.28M 2015-11-07T10:35:25.419Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7467 10:35:27.47M 2015-11-07T10:35:25.624Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7462 10:35:27.67M 2015-11-07T10:35:25.829Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7462 10:35:27.87M 2015-11-07T10:35:26.029Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7452 10:35:28.09M 2015-11-07T10:35:26.234Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7457 10:35:28.29M 2015-11-07T10:35:26.454Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7455 10:35:28.49M 2015-11-07T10:35:26.639Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7449 10:35:28.71M 2015-11-07T10:35:26.839Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7448 10:35:28.89M 2015-11-07T10:35:27.044Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7441 10:35:29.10M 2015-11-07T10:35:27.249Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.571 1499.7441 10:35:29.30M 2015-11-07T10:35:27.449Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7435 10:35:29.50M 2015-11-07T10:35:27.655Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.571 1499.7434 10:35:29.70M 2015-11-07T10:35:27.859Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7437 10:35:29.90M 2015-11-07T10:35:28.059Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7430 10:35:30.12M 2015-11-07T10:35:28.264Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7437 10:35:30.32M 2015-11-07T10:35:28.469Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7428 10:35:30.52M 2015-11-07T10:35:28.672Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7435 10:35:30.72M 2015-11-07T10:35:28.874Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7441 10:35:30.92M 2015-11-07T10:35:29.079Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7455 10:35:31.14M 2015-11-07T10:35:29.279Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7413 10:35:31.34M 2015-11-07T10:35:29.484Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7408 10:35:31.53M 2015-11-07T10:35:29.684Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7413 10:35:31.73M 2015-11-07T10:35:29.889Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7406 10:35:31.93M 2015-11-07T10:35:30.094Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.572 1499.7396 10:35:32.15M 2015-11-07T10:35:30.294Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.572 1499.7384 10:35:32.35M 2015-11-07T10:35:30.499Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.571 1499.7372 10:35:32.55M 2015-11-07T10:35:30.699Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7361 10:35:32.75M 2015-11-07T10:35:30.919Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.571 1499.7363 10:35:32.95M 2015-11-07T10:35:31.104Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.571 1499.7368 10:35:33.18M 2015-11-07T10:35:31.320Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.417 34.571 1499.7369 10:35:33.37M 2015-11-07T10:35:31.514Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.418 34.571 1499.7369 10:35:33.57M 2015-11-07T10:35:31.714Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.418 34.568 1499.7454 10:35:33.77M 2015-11-07T10:35:31.919Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.418 34.568 1499.7455 10:35:33.96M 2015-11-07T10:35:32.119Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.418 34.568 1499.7458 10:35:34.18M 2015-11-07T10:35:32.324Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.418 34.568 1499.7462 10:35:34.38M 2015-11-07T10:35:32.539Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.418 34.568 1499.7468 10:35:34.58M 2015-11-07T10:35:32.729Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.418 34.568 1499.7473 10:35:34.78M 2015-11-07T10:35:32.934Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.419 34.567 1499.7479 10:35:35.00M 2015-11-07T10:35:33.139Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.419 34.568 1499.7495 10:35:35.20M 2015-11-07T10:35:33.339Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.419 34.568 1499.7494 10:35:35.40M 2015-11-07T10:35:33.539Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7494 10:35:35.60M 2015-11-07T10:35:33.745Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.569 1499.7495 10:35:35.79M 2015-11-07T10:35:33.949Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.420 34.570 1499.7491 10:35:36.01M 2015-11-07T10:35:34.154Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.420 34.570 1499.7495 10:35:36.21M 2015-11-07T10:35:34.354Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.421 34.570 1499.7499 10:35:36.41M 2015-11-07T10:35:34.559Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.421 34.570 1499.7495 10:35:36.61M 2015-11-07T10:35:34.759Z|I-OCEAN7-304-XXXX| 26.08 12.893 40.421 34.571 1499.7483 10:35:36.81M 2015-11-07T10:35:34.964Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.420 34.571 1499.7473 10:35:37.03M 2015-11-07T10:35:35.169Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.571 1499.7477 10:35:37.23M 2015-11-07T10:35:35.389Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.420 34.571 1499.7473 10:35:37.43M 2015-11-07T10:35:35.574Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7474 10:35:37.64M 2015-11-07T10:35:35.774Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7462 10:35:37.82M 2015-11-07T10:35:35.979Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7452 10:35:38.04M 2015-11-07T10:35:36.187Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.571 1499.7441 10:35:38.24M 2015-11-07T10:35:36.386Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7446 10:35:38.44M 2015-11-07T10:35:36.585Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7454 10:35:38.64M 2015-11-07T10:35:36.789Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7449 10:35:38.84M 2015-11-07T10:35:36.989Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7434 10:35:39.06M 2015-11-07T10:35:37.195Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7426 10:35:39.25M 2015-11-07T10:35:37.400Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7418 10:35:39.45M 2015-11-07T10:35:37.605Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7419 10:35:39.65M 2015-11-07T10:35:37.804Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7428 10:35:39.85M 2015-11-07T10:35:38.009Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.573 1499.7435 10:35:40.07M 2015-11-07T10:35:38.214Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7433 10:35:40.27M 2015-11-07T10:35:38.414Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7437 10:35:40.47M 2015-11-07T10:35:38.619Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7437 10:35:40.67M 2015-11-07T10:35:38.825Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7441 10:35:40.87M 2015-11-07T10:35:39.025Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7437 10:35:41.09M 2015-11-07T10:35:39.225Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7439 10:35:41.29M 2015-11-07T10:35:39.429Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7428 10:35:41.48M 2015-11-07T10:35:39.635Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7411 10:35:41.68M 2015-11-07T10:35:39.850Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7419 10:35:41.88M 2015-11-07T10:35:40.040Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.572 1499.7417 10:35:42.12M 2015-11-07T10:35:40.240Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7413 10:35:42.30M 2015-11-07T10:35:40.445Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7417 10:35:42.50M 2015-11-07T10:35:40.650Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7412 10:35:42.70M 2015-11-07T10:35:40.850Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7401 10:35:42.90M 2015-11-07T10:35:41.055Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.571 1499.7401 10:35:43.12M 2015-11-07T10:35:41.255Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.571 1499.7400 10:35:43.32M 2015-11-07T10:35:41.460Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7412 10:35:43.51M 2015-11-07T10:35:41.665Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7413 10:35:43.71M 2015-11-07T10:35:41.870Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7424 10:35:43.91M 2015-11-07T10:35:42.070Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7432 10:35:44.13M 2015-11-07T10:35:42.275Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7433 10:35:44.33M 2015-11-07T10:35:42.475Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7435 10:35:44.53M 2015-11-07T10:35:42.680Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7443 10:35:44.73M 2015-11-07T10:35:42.885Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7448 10:35:44.93M 2015-11-07T10:35:43.085Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7454 10:35:45.15M 2015-11-07T10:35:43.290Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.573 1499.7458 10:35:45.35M 2015-11-07T10:35:43.490Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7466 10:35:45.55M 2015-11-07T10:35:43.695Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7462 10:35:45.74M 2015-11-07T10:35:43.900Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7461 10:35:45.94M 2015-11-07T10:35:44.100Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7471 10:35:46.16M 2015-11-07T10:35:44.320Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7471 10:35:46.36M 2015-11-07T10:35:44.510Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7469 10:35:46.58M 2015-11-07T10:35:44.710Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7472 10:35:46.76M 2015-11-07T10:35:44.915Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7462 10:35:46.96M 2015-11-07T10:35:45.138Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7449 10:35:47.18M 2015-11-07T10:35:45.320Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7449 10:35:47.38M 2015-11-07T10:35:45.520Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7451 10:35:47.57M 2015-11-07T10:35:45.725Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.572 1499.7455 10:35:47.77M 2015-11-07T10:35:45.930Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7452 10:35:47.97M 2015-11-07T10:35:46.138Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7454 10:35:48.19M 2015-11-07T10:35:46.335Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7456 10:35:48.39M 2015-11-07T10:35:46.535Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7460 10:35:48.59M 2015-11-07T10:35:46.743Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7466 10:35:48.79M 2015-11-07T10:35:46.945Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7465 10:35:49.01M 2015-11-07T10:35:47.145Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7468 10:35:49.21M 2015-11-07T10:35:47.350Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7455 10:35:49.41M 2015-11-07T10:35:47.550Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7448 10:35:49.61M 2015-11-07T10:35:47.755Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7444 10:35:49.80M 2015-11-07T10:35:47.960Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7441 10:35:50.02M 2015-11-07T10:35:48.160Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7446 10:35:50.22M 2015-11-07T10:35:48.365Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7456 10:35:50.42M 2015-11-07T10:35:48.565Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7461 10:35:50.62M 2015-11-07T10:35:48.785Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7467 10:35:50.82M 2015-11-07T10:35:48.975Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7468 10:35:51.05M 2015-11-07T10:35:49.175Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.422 34.574 1499.7462 10:35:51.24M 2015-11-07T10:35:49.380Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7465 10:35:51.43M 2015-11-07T10:35:49.580Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.574 1499.7460 10:35:51.63M 2015-11-07T10:35:49.786Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7461 10:35:51.83M 2015-11-07T10:35:49.987Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7463 10:35:52.05M 2015-11-07T10:35:50.206Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7462 10:35:52.25M 2015-11-07T10:35:50.395Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.423 34.575 1499.7457 10:35:52.45M 2015-11-07T10:35:50.595Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.422 34.574 1499.7449 10:35:52.65M 2015-11-07T10:35:50.800Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7449 10:35:52.85M 2015-11-07T10:35:51.005Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7450 10:35:53.07M 2015-11-07T10:35:51.205Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7451 10:35:53.27M 2015-11-07T10:35:51.410Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7445 10:35:53.46M 2015-11-07T10:35:51.615Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.574 1499.7434 10:35:53.66M 2015-11-07T10:35:51.815Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7429 10:35:53.86M 2015-11-07T10:35:52.020Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7430 10:35:54.08M 2015-11-07T10:35:52.220Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7435 10:35:54.28M 2015-11-07T10:35:52.425Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7438 10:35:54.48M 2015-11-07T10:35:52.630Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7439 10:35:54.68M 2015-11-07T10:35:52.830Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7439 10:35:54.88M 2015-11-07T10:35:53.035Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7434 10:35:55.09M 2015-11-07T10:35:53.255Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7438 10:35:55.30M 2015-11-07T10:35:53.440Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7456 10:35:55.51M 2015-11-07T10:35:53.645Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7460 10:35:55.69M 2015-11-07T10:35:53.850Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.573 1499.7471 10:35:55.89M 2015-11-07T10:35:54.050Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.573 1499.7472 10:35:56.11M 2015-11-07T10:35:54.250Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.573 1499.7468 10:35:56.31M 2015-11-07T10:35:54.455Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7471 10:35:56.51M 2015-11-07T10:35:54.655Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7487 10:35:56.71M 2015-11-07T10:35:54.860Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7484 10:35:56.91M 2015-11-07T10:35:55.063Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7488 10:35:57.12M 2015-11-07T10:35:55.270Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7483 10:35:57.32M 2015-11-07T10:35:55.471Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7467 10:35:57.53M 2015-11-07T10:35:55.675Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7465 10:35:57.72M 2015-11-07T10:35:55.875Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7460 10:35:57.92M 2015-11-07T10:35:56.080Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7465 10:35:58.14M 2015-11-07T10:35:56.285Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7452 10:35:58.34M 2015-11-07T10:35:56.485Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.574 1499.7449 10:35:58.54M 2015-11-07T10:35:56.699Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.422 34.574 1499.7437 10:35:58.74M 2015-11-07T10:35:56.890Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7428 10:35:58.94M 2015-11-07T10:35:57.095Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7412 10:35:59.16M 2015-11-07T10:35:57.295Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.422 34.575 1499.7419 10:35:59.36M 2015-11-07T10:35:57.503Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.421 34.575 1499.7410 10:35:59.55M 2015-11-07T10:35:57.720Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.421 34.575 1499.7413 10:35:59.75M 2015-11-07T10:35:57.905Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7421 10:35:59.97M 2015-11-07T10:35:58.110Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.575 1499.7432 10:36:00.17M 2015-11-07T10:35:58.310Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7428 10:36:00.37M 2015-11-07T10:35:58.515Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7432 10:36:00.57M 2015-11-07T10:35:58.715Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.423 34.575 1499.7434 10:36:00.77M 2015-11-07T10:35:58.920Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.567 1499.7340 10:36:00.97M 2015-11-07T10:35:59.125Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.414 34.567 1499.7339 10:36:01.18M 2015-11-07T10:35:59.325Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.414 34.567 1499.7349 10:36:01.39M 2015-11-07T10:35:59.530Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.413 34.566 1499.7340 10:36:01.58M 2015-11-07T10:35:59.735Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.412 34.565 1499.7335 10:36:01.78M 2015-11-07T10:35:59.935Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.412 34.565 1499.7329 10:36:02.00M 2015-11-07T10:36:00.140Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.412 34.565 1499.7336 10:36:02.20M 2015-11-07T10:36:00.345Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.411 34.564 1499.7336 10:36:02.40M 2015-11-07T10:36:00.545Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.412 34.565 1499.7345 10:36:02.60M 2015-11-07T10:36:00.751Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.413 34.566 1499.7349 10:36:02.80M 2015-11-07T10:36:00.950Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.414 34.567 1499.7355 10:36:03.02M 2015-11-07T10:36:01.155Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.415 34.568 1499.7368 10:36:03.22M 2015-11-07T10:36:01.355Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.415 34.568 1499.7385 10:36:03.42M 2015-11-07T10:36:01.561Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.416 34.569 1499.7394 10:36:03.61M 2015-11-07T10:36:01.766Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7410 10:36:03.81M 2015-11-07T10:36:01.971Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7421 10:36:04.03M 2015-11-07T10:36:02.186Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7432 10:36:04.23M 2015-11-07T10:36:02.371Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7434 10:36:04.45M 2015-11-07T10:36:02.576Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7441 10:36:04.63M 2015-11-07T10:36:02.776Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7449 10:36:04.83M 2015-11-07T10:36:02.983Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7450 10:36:05.05M 2015-11-07T10:36:03.189Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7450 10:36:05.25M 2015-11-07T10:36:03.389Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7454 10:36:05.44M 2015-11-07T10:36:03.591Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7457 10:36:05.64M 2015-11-07T10:36:03.796Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7455 10:36:05.84M 2015-11-07T10:36:03.996Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7454 10:36:06.06M 2015-11-07T10:36:04.201Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7448 10:36:06.26M 2015-11-07T10:36:04.406Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7448 10:36:06.46M 2015-11-07T10:36:04.606Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7443 10:36:06.66M 2015-11-07T10:36:04.806Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7428 10:36:06.86M 2015-11-07T10:36:05.011Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7427 10:36:07.07M 2015-11-07T10:36:05.216Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7435 10:36:07.27M 2015-11-07T10:36:05.421Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7439 10:36:07.48M 2015-11-07T10:36:05.621Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.417 34.568 1499.7422 10:36:07.67M 2015-11-07T10:36:05.826Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7419 10:36:07.87M 2015-11-07T10:36:06.026Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7416 10:36:08.09M 2015-11-07T10:36:06.231Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7417 10:36:08.29M 2015-11-07T10:36:06.436Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7415 10:36:08.49M 2015-11-07T10:36:06.656Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.416 34.568 1499.7405 10:36:08.69M 2015-11-07T10:36:06.841Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.416 34.568 1499.7404 10:36:08.90M 2015-11-07T10:36:07.041Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.415 34.567 1499.7390 10:36:09.10M 2015-11-07T10:36:07.246Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.412 34.564 1499.7361 10:36:09.30M 2015-11-07T10:36:07.451Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.412 34.564 1499.7363 10:36:09.51M 2015-11-07T10:36:07.651Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.413 34.565 1499.7369 10:36:09.70M 2015-11-07T10:36:07.851Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.413 34.565 1499.7372 10:36:09.90M 2015-11-07T10:36:08.056Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.414 34.566 1499.7380 10:36:10.12M 2015-11-07T10:36:08.263Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.416 34.568 1499.7396 10:36:10.32M 2015-11-07T10:36:08.466Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.416 34.568 1499.7402 10:36:10.52M 2015-11-07T10:36:08.666Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7415 10:36:10.72M 2015-11-07T10:36:08.871Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7416 10:36:10.92M 2015-11-07T10:36:09.071Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7421 10:36:11.14M 2015-11-07T10:36:09.276Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.571 1499.7416 10:36:11.33M 2015-11-07T10:36:09.476Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7402 10:36:11.54M 2015-11-07T10:36:09.681Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7399 10:36:11.73M 2015-11-07T10:36:09.886Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.416 34.569 1499.7399 10:36:11.93M 2015-11-07T10:36:10.091Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7404 10:36:12.15M 2015-11-07T10:36:10.291Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.570 1499.7404 10:36:12.35M 2015-11-07T10:36:10.496Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7408 10:36:12.55M 2015-11-07T10:36:10.703Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7423 10:36:12.75M 2015-11-07T10:36:10.903Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7432 10:36:12.95M 2015-11-07T10:36:11.121Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7427 10:36:13.17M 2015-11-07T10:36:11.306Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.572 1499.7428 10:36:13.38M 2015-11-07T10:36:11.511Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7434 10:36:13.56M 2015-11-07T10:36:11.711Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7429 10:36:13.76M 2015-11-07T10:36:11.916Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7426 10:36:13.96M 2015-11-07T10:36:12.121Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7428 10:36:14.18M 2015-11-07T10:36:12.321Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7422 10:36:14.38M 2015-11-07T10:36:12.526Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7424 10:36:14.58M 2015-11-07T10:36:12.726Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.419 34.570 1499.7429 10:36:14.78M 2015-11-07T10:36:12.931Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.419 34.570 1499.7440 10:36:15.00M 2015-11-07T10:36:13.131Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7473 10:36:15.20M 2015-11-07T10:36:13.336Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7478 10:36:15.39M 2015-11-07T10:36:13.536Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7479 10:36:15.59M 2015-11-07T10:36:13.744Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.424 34.575 1499.7477 10:36:15.79M 2015-11-07T10:36:13.946Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.424 34.576 1499.7478 10:36:16.01M 2015-11-07T10:36:14.151Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7493 10:36:16.21M 2015-11-07T10:36:14.351Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.426 34.578 1499.7507 10:36:16.41M 2015-11-07T10:36:14.556Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.427 34.578 1499.7511 10:36:16.61M 2015-11-07T10:36:14.756Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.426 34.577 1499.7510 10:36:16.81M 2015-11-07T10:36:14.956Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.425 34.576 1499.7507 10:36:17.03M 2015-11-07T10:36:15.166Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.425 34.576 1499.7501 10:36:17.22M 2015-11-07T10:36:15.366Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7504 10:36:17.42M 2015-11-07T10:36:15.586Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7499 10:36:17.62M 2015-11-07T10:36:15.771Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.575 1499.7484 10:36:17.84M 2015-11-07T10:36:15.976Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7480 10:36:18.04M 2015-11-07T10:36:16.186Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7476 10:36:18.24M 2015-11-07T10:36:16.386Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7469 10:36:18.44M 2015-11-07T10:36:16.586Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7482 10:36:18.64M 2015-11-07T10:36:16.787Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7482 10:36:18.84M 2015-11-07T10:36:16.991Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7485 10:36:19.06M 2015-11-07T10:36:17.196Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7479 10:36:19.25M 2015-11-07T10:36:17.396Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7473 10:36:19.45M 2015-11-07T10:36:17.601Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7469 10:36:19.65M 2015-11-07T10:36:17.801Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7474 10:36:19.85M 2015-11-07T10:36:18.006Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7479 10:36:20.07M 2015-11-07T10:36:18.211Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7476 10:36:20.27M 2015-11-07T10:36:18.411Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7476 10:36:20.47M 2015-11-07T10:36:18.616Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7479 10:36:20.67M 2015-11-07T10:36:18.822Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7487 10:36:20.87M 2015-11-07T10:36:19.024Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.572 1499.7493 10:36:21.09M 2015-11-07T10:36:19.226Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7490 10:36:21.28M 2015-11-07T10:36:19.426Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7494 10:36:21.48M 2015-11-07T10:36:19.631Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7485 10:36:21.68M 2015-11-07T10:36:19.836Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7473 10:36:21.88M 2015-11-07T10:36:20.051Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7458 10:36:22.10M 2015-11-07T10:36:20.236Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7463 10:36:22.32M 2015-11-07T10:36:20.441Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7471 10:36:22.50M 2015-11-07T10:36:20.641Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.574 1499.7474 10:36:22.70M 2015-11-07T10:36:20.846Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7473 10:36:22.89M 2015-11-07T10:36:21.060Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.573 1499.7473 10:36:23.12M 2015-11-07T10:36:21.256Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7457 10:36:23.31M 2015-11-07T10:36:21.456Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7446 10:36:23.51M 2015-11-07T10:36:21.664Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7439 10:36:23.71M 2015-11-07T10:36:21.866Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.574 1499.7432 10:36:23.91M 2015-11-07T10:36:22.066Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7429 10:36:24.13M 2015-11-07T10:36:22.271Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.573 1499.7421 10:36:24.33M 2015-11-07T10:36:22.471Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7417 10:36:24.53M 2015-11-07T10:36:22.676Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7428 10:36:24.73M 2015-11-07T10:36:22.881Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7439 10:36:24.93M 2015-11-07T10:36:23.082Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7452 10:36:25.15M 2015-11-07T10:36:23.286Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.573 1499.7452 10:36:25.34M 2015-11-07T10:36:23.486Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7451 10:36:25.54M 2015-11-07T10:36:23.691Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7443 10:36:25.74M 2015-11-07T10:36:23.896Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7440 10:36:25.94M 2015-11-07T10:36:24.096Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7441 10:36:26.16M 2015-11-07T10:36:24.296Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7487 10:36:26.36M 2015-11-07T10:36:24.522Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.425 34.576 1499.7495 10:36:26.56M 2015-11-07T10:36:24.706Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.425 34.577 1499.7490 10:36:26.77M 2015-11-07T10:36:24.911Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.425 34.577 1499.7494 10:36:26.96M 2015-11-07T10:36:25.111Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.426 34.577 1499.7515 10:36:27.18M 2015-11-07T10:36:25.316Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.427 34.577 1499.7533 10:36:27.37M 2015-11-07T10:36:25.517Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7501 10:36:27.57M 2015-11-07T10:36:25.722Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7490 10:36:27.77M 2015-11-07T10:36:25.922Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7485 10:36:27.97M 2015-11-07T10:36:26.127Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7474 10:36:28.19M 2015-11-07T10:36:26.327Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.571 1499.7474 10:36:28.39M 2015-11-07T10:36:26.531Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7471 10:36:28.59M 2015-11-07T10:36:26.737Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7466 10:36:28.79M 2015-11-07T10:36:26.937Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7466 10:36:29.01M 2015-11-07T10:36:27.143Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7462 10:36:29.20M 2015-11-07T10:36:27.347Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7461 10:36:29.40M 2015-11-07T10:36:27.547Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7461 10:36:29.60M 2015-11-07T10:36:27.752Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7457 10:36:29.80M 2015-11-07T10:36:27.952Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7456 10:36:30.02M 2015-11-07T10:36:28.157Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7455 10:36:30.22M 2015-11-07T10:36:28.362Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7452 10:36:30.42M 2015-11-07T10:36:28.567Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7451 10:36:30.62M 2015-11-07T10:36:28.767Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7457 10:36:30.82M 2015-11-07T10:36:28.989Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.573 1499.7454 10:36:31.04M 2015-11-07T10:36:29.172Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7452 10:36:31.25M 2015-11-07T10:36:29.377Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7445 10:36:31.43M 2015-11-07T10:36:29.577Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7429 10:36:31.63M 2015-11-07T10:36:29.782Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7427 10:36:31.83M 2015-11-07T10:36:29.984Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.571 1499.7430 10:36:32.05M 2015-11-07T10:36:30.192Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7441 10:36:32.25M 2015-11-07T10:36:30.392Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7450 10:36:32.45M 2015-11-07T10:36:30.597Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7463 10:36:32.65M 2015-11-07T10:36:30.797Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7471 10:36:32.85M 2015-11-07T10:36:31.002Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7478 10:36:33.06M 2015-11-07T10:36:31.207Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7483 10:36:33.26M 2015-11-07T10:36:31.407Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.423 34.574 1499.7487 10:36:33.46M 2015-11-07T10:36:31.612Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7483 10:36:33.66M 2015-11-07T10:36:31.812Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7485 10:36:33.86M 2015-11-07T10:36:32.017Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.574 1499.7478 10:36:34.08M 2015-11-07T10:36:32.217Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.574 1499.7480 10:36:34.28M 2015-11-07T10:36:32.423Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7476 10:36:34.48M 2015-11-07T10:36:32.627Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7479 10:36:34.68M 2015-11-07T10:36:32.827Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7476 10:36:34.88M 2015-11-07T10:36:33.032Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.572 1499.7491 10:36:35.10M 2015-11-07T10:36:33.232Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.572 1499.7496 10:36:35.29M 2015-11-07T10:36:33.457Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.572 1499.7501 10:36:35.49M 2015-11-07T10:36:33.642Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.572 1499.7491 10:36:35.71M 2015-11-07T10:36:33.842Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7485 10:36:35.89M 2015-11-07T10:36:34.047Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.421 34.571 1499.7483 10:36:36.11M 2015-11-07T10:36:34.247Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.571 1499.7479 10:36:36.31M 2015-11-07T10:36:34.452Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7489 10:36:36.51M 2015-11-07T10:36:34.652Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7491 10:36:36.71M 2015-11-07T10:36:34.857Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7483 10:36:36.90M 2015-11-07T10:36:35.063Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7476 10:36:37.12M 2015-11-07T10:36:35.267Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7471 10:36:37.32M 2015-11-07T10:36:35.467Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7472 10:36:37.52M 2015-11-07T10:36:35.667Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7463 10:36:37.72M 2015-11-07T10:36:35.872Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7463 10:36:37.92M 2015-11-07T10:36:36.077Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7455 10:36:38.14M 2015-11-07T10:36:36.277Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7443 10:36:38.34M 2015-11-07T10:36:36.482Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7435 10:36:38.54M 2015-11-07T10:36:36.687Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7429 10:36:38.74M 2015-11-07T10:36:36.887Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7413 10:36:38.94M 2015-11-07T10:36:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7406 10:36:39.15M 2015-11-07T10:36:37.292Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7404 10:36:39.35M 2015-11-07T10:36:37.544Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7394 10:36:39.55M 2015-11-07T10:36:37.703Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.571 1499.7395 10:36:39.80M 2015-11-07T10:36:37.917Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.571 1499.7401 10:36:39.95M 2015-11-07T10:36:38.107Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.572 1499.7407 10:36:40.19M 2015-11-07T10:36:38.307Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7412 10:36:40.37M 2015-11-07T10:36:38.512Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7411 10:36:40.57M 2015-11-07T10:36:38.717Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7422 10:36:40.77M 2015-11-07T10:36:38.917Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7434 10:36:40.96M 2015-11-07T10:36:39.122Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.572 1499.7446 10:36:41.18M 2015-11-07T10:36:39.327Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7454 10:36:41.38M 2015-11-07T10:36:39.527Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7463 10:36:41.59M 2015-11-07T10:36:39.732Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.574 1499.7478 10:36:41.78M 2015-11-07T10:36:39.932Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7485 10:36:42.00M 2015-11-07T10:36:40.137Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.575 1499.7494 10:36:42.20M 2015-11-07T10:36:40.337Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7500 10:36:42.40M 2015-11-07T10:36:40.544Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.574 1499.7509 10:36:42.60M 2015-11-07T10:36:40.744Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.574 1499.7509 10:36:42.80M 2015-11-07T10:36:40.947Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.424 34.575 1499.7513 10:36:43.01M 2015-11-07T10:36:41.152Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.575 1499.7500 10:36:43.21M 2015-11-07T10:36:41.352Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7496 10:36:43.41M 2015-11-07T10:36:41.557Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7485 10:36:43.61M 2015-11-07T10:36:41.762Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7478 10:36:43.81M 2015-11-07T10:36:41.970Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7467 10:36:44.03M 2015-11-07T10:36:42.167Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7471 10:36:44.23M 2015-11-07T10:36:42.387Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7471 10:36:44.43M 2015-11-07T10:36:42.617Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7469 10:36:44.64M 2015-11-07T10:36:42.777Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7456 10:36:44.87M 2015-11-07T10:36:42.977Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7441 10:36:45.05M 2015-11-07T10:36:43.186Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7432 10:36:45.24M 2015-11-07T10:36:43.387Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7427 10:36:45.44M 2015-11-07T10:36:43.589Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7421 10:36:45.64M 2015-11-07T10:36:43.792Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7417 10:36:45.84M 2015-11-07T10:36:43.992Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7416 10:36:46.06M 2015-11-07T10:36:44.197Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.572 1499.7426 10:36:46.26M 2015-11-07T10:36:44.402Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7430 10:36:46.46M 2015-11-07T10:36:44.607Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7435 10:36:46.66M 2015-11-07T10:36:44.807Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7430 10:36:46.86M 2015-11-07T10:36:45.007Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7437 10:36:47.07M 2015-11-07T10:36:45.207Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7443 10:36:47.27M 2015-11-07T10:36:45.418Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7438 10:36:47.47M 2015-11-07T10:36:45.617Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7443 10:36:47.67M 2015-11-07T10:36:45.823Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7452 10:36:47.87M 2015-11-07T10:36:46.028Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7463 10:36:48.09M 2015-11-07T10:36:46.227Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.422 34.573 1499.7457 10:36:48.29M 2015-11-07T10:36:46.427Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7457 10:36:48.49M 2015-11-07T10:36:46.632Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.421 34.572 1499.7454 10:36:48.69M 2015-11-07T10:36:46.853Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7458 10:36:48.89M 2015-11-07T10:36:47.043Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7460 10:36:49.12M 2015-11-07T10:36:47.243Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7471 10:36:49.30M 2015-11-07T10:36:47.448Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7477 10:36:49.50M 2015-11-07T10:36:47.692Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7476 10:36:49.70M 2015-11-07T10:36:47.852Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7477 10:36:49.94M 2015-11-07T10:36:48.057Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7472 10:36:50.12M 2015-11-07T10:36:48.257Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7457 10:36:50.32M 2015-11-07T10:36:48.457Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.568 1499.7411 10:36:50.52M 2015-11-07T10:36:48.663Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.568 1499.7405 10:36:50.71M 2015-11-07T10:36:48.868Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7410 10:36:50.92M 2015-11-07T10:36:49.068Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.415 34.566 1499.7394 10:36:51.13M 2015-11-07T10:36:49.273Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.414 34.566 1499.7388 10:36:51.33M 2015-11-07T10:36:49.478Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.414 34.565 1499.7388 10:36:51.53M 2015-11-07T10:36:49.678Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.414 34.566 1499.7386 10:36:51.73M 2015-11-07T10:36:49.888Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.414 34.565 1499.7383 10:36:51.93M 2015-11-07T10:36:50.088Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.566 1499.7377 10:36:52.15M 2015-11-07T10:36:50.293Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.415 34.567 1499.7382 10:36:52.35M 2015-11-07T10:36:50.488Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.415 34.566 1499.7415 10:36:52.55M 2015-11-07T10:36:50.698Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7412 10:36:52.74M 2015-11-07T10:36:50.898Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.568 1499.7423 10:36:52.95M 2015-11-07T10:36:51.106Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7428 10:36:53.16M 2015-11-07T10:36:51.318Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7444 10:36:53.37M 2015-11-07T10:36:51.508Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7462 10:36:53.58M 2015-11-07T10:36:51.708Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7467 10:36:53.76M 2015-11-07T10:36:51.913Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7474 10:36:53.96M 2015-11-07T10:36:52.113Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.571 1499.7477 10:36:54.18M 2015-11-07T10:36:52.318Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7485 10:36:54.38M 2015-11-07T10:36:52.523Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.572 1499.7489 10:36:54.58M 2015-11-07T10:36:52.728Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7485 10:36:54.78M 2015-11-07T10:36:52.928Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7473 10:36:55.00M 2015-11-07T10:36:53.133Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7480 10:36:55.19M 2015-11-07T10:36:53.336Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7479 10:36:55.39M 2015-11-07T10:36:53.538Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.573 1499.7472 10:36:55.59M 2015-11-07T10:36:53.744Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7469 10:36:55.79M 2015-11-07T10:36:53.943Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7461 10:36:56.01M 2015-11-07T10:36:54.148Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7451 10:36:56.21M 2015-11-07T10:36:54.348Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7445 10:36:56.41M 2015-11-07T10:36:54.553Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7437 10:36:56.61M 2015-11-07T10:36:54.758Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7443 10:36:56.81M 2015-11-07T10:36:54.958Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7430 10:36:57.03M 2015-11-07T10:36:55.163Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7426 10:36:57.22M 2015-11-07T10:36:55.368Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7418 10:36:57.42M 2015-11-07T10:36:55.568Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7410 10:36:57.62M 2015-11-07T10:36:55.789Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7418 10:36:57.82M 2015-11-07T10:36:55.973Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7419 10:36:58.06M 2015-11-07T10:36:56.178Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7421 10:36:58.24M 2015-11-07T10:36:56.378Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7416 10:36:58.44M 2015-11-07T10:36:56.585Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.573 1499.7423 10:36:58.63M 2015-11-07T10:36:56.784Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7424 10:36:58.83M 2015-11-07T10:36:56.989Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7430 10:36:59.05M 2015-11-07T10:36:57.193Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7438 10:36:59.25M 2015-11-07T10:36:57.393Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7438 10:36:59.45M 2015-11-07T10:36:57.598Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.574 1499.7439 10:36:59.65M 2015-11-07T10:36:57.798Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7427 10:36:59.85M 2015-11-07T10:36:58.008Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7428 10:37:00.07M 2015-11-07T10:36:58.208Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7423 10:37:00.27M 2015-11-07T10:36:58.408Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.570 1499.7423 10:37:00.47M 2015-11-07T10:36:58.613Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.570 1499.7417 10:37:00.67M 2015-11-07T10:36:58.818Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.418 34.570 1499.7394 10:37:00.87M 2015-11-07T10:36:59.018Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.417 34.570 1499.7380 10:37:01.09M 2015-11-07T10:36:59.223Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.418 34.570 1499.7382 10:37:01.28M 2015-11-07T10:36:59.426Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7378 10:37:01.48M 2015-11-07T10:36:59.628Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.417 34.570 1499.7368 10:37:01.68M 2015-11-07T10:36:59.833Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7366 10:37:01.88M 2015-11-07T10:37:00.033Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.417 34.570 1499.7368 10:37:02.10M 2015-11-07T10:37:00.253Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7368 10:37:02.30M 2015-11-07T10:37:00.443Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.417 34.570 1499.7367 10:37:02.51M 2015-11-07T10:37:00.643Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.571 1499.7372 10:37:02.70M 2015-11-07T10:37:00.848Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7383 10:37:02.90M 2015-11-07T10:37:01.048Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7377 10:37:03.12M 2015-11-07T10:37:01.253Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7375 10:37:03.31M 2015-11-07T10:37:01.458Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.573 1499.7382 10:37:03.51M 2015-11-07T10:37:01.658Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7396 10:37:03.71M 2015-11-07T10:37:01.864Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7415 10:37:03.91M 2015-11-07T10:37:02.063Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7426 10:37:04.13M 2015-11-07T10:37:02.263Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7418 10:37:04.33M 2015-11-07T10:37:02.468Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7427 10:37:04.53M 2015-11-07T10:37:02.673Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7435 10:37:04.73M 2015-11-07T10:37:02.878Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7445 10:37:04.92M 2015-11-07T10:37:03.078Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7454 10:37:05.15M 2015-11-07T10:37:03.278Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.571 1499.7455 10:37:05.34M 2015-11-07T10:37:03.483Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7463 10:37:05.54M 2015-11-07T10:37:03.689Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7467 10:37:05.74M 2015-11-07T10:37:03.893Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7457 10:37:05.94M 2015-11-07T10:37:04.093Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7456 10:37:06.16M 2015-11-07T10:37:04.298Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7454 10:37:06.36M 2015-11-07T10:37:04.498Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7443 10:37:06.56M 2015-11-07T10:37:04.718Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7437 10:37:06.75M 2015-11-07T10:37:04.908Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7429 10:37:06.97M 2015-11-07T10:37:05.108Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7432 10:37:07.17M 2015-11-07T10:37:05.313Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7432 10:37:07.37M 2015-11-07T10:37:05.518Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:37:07.57M 2015-11-07T10:37:05.718Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7429 10:37:07.77M 2015-11-07T10:37:05.918Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7430 10:37:07.97M 2015-11-07T10:37:06.128Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7423 10:37:08.19M 2015-11-07T10:37:06.328Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7421 10:37:08.39M 2015-11-07T10:37:06.528Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.573 1499.7412 10:37:08.59M 2015-11-07T10:37:06.733Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7412 10:37:08.79M 2015-11-07T10:37:06.938Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.573 1499.7417 10:37:09.00M 2015-11-07T10:37:07.138Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7416 10:37:09.20M 2015-11-07T10:37:07.343Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.572 1499.7407 10:37:09.40M 2015-11-07T10:37:07.546Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.572 1499.7405 10:37:09.60M 2015-11-07T10:37:07.743Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7406 10:37:09.80M 2015-11-07T10:37:08.003Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.572 1499.7408 10:37:10.02M 2015-11-07T10:37:08.153Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.415 34.568 1499.7354 10:37:10.27M 2015-11-07T10:37:08.353Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.414 34.565 1499.7391 10:37:10.42M 2015-11-07T10:37:08.558Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.414 34.565 1499.7402 10:37:10.61M 2015-11-07T10:37:08.763Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.415 34.565 1499.7413 10:37:10.82M 2015-11-07T10:37:08.968Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.415 34.566 1499.7424 10:37:11.03M 2015-11-07T10:37:09.189Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.416 34.566 1499.7429 10:37:11.24M 2015-11-07T10:37:09.373Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.416 34.567 1499.7440 10:37:11.45M 2015-11-07T10:37:09.573Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.416 34.566 1499.7438 10:37:11.63M 2015-11-07T10:37:09.784Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.416 34.567 1499.7446 10:37:11.83M 2015-11-07T10:37:09.986Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.417 34.568 1499.7451 10:37:12.05M 2015-11-07T10:37:10.185Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.569 1499.7458 10:37:12.25M 2015-11-07T10:37:10.388Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7472 10:37:12.45M 2015-11-07T10:37:10.594Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.573 1499.7493 10:37:12.65M 2015-11-07T10:37:10.794Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7488 10:37:12.85M 2015-11-07T10:37:10.998Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.574 1499.7482 10:37:13.06M 2015-11-07T10:37:11.203Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7483 10:37:13.26M 2015-11-07T10:37:11.404Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7469 10:37:13.46M 2015-11-07T10:37:11.609Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7465 10:37:13.66M 2015-11-07T10:37:11.809Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7465 10:37:13.86M 2015-11-07T10:37:12.014Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7452 10:37:14.08M 2015-11-07T10:37:12.219Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7454 10:37:14.28M 2015-11-07T10:37:12.419Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.575 1499.7461 10:37:14.48M 2015-11-07T10:37:12.618Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7471 10:37:14.67M 2015-11-07T10:37:12.824Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7474 10:37:14.87M 2015-11-07T10:37:13.025Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7472 10:37:15.09M 2015-11-07T10:37:13.234Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.573 1499.7469 10:37:15.29M 2015-11-07T10:37:13.434Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7468 10:37:15.49M 2015-11-07T10:37:13.654Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7449 10:37:15.69M 2015-11-07T10:37:13.839Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.573 1499.7441 10:37:15.91M 2015-11-07T10:37:14.044Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7430 10:37:16.11M 2015-11-07T10:37:14.249Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7430 10:37:16.31M 2015-11-07T10:37:14.449Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7437 10:37:16.51M 2015-11-07T10:37:14.649Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7439 10:37:16.70M 2015-11-07T10:37:14.854Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7439 10:37:16.90M 2015-11-07T10:37:15.059Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7438 10:37:17.12M 2015-11-07T10:37:15.259Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.570 1499.7443 10:37:17.32M 2015-11-07T10:37:15.464Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7439 10:37:17.52M 2015-11-07T10:37:15.669Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7422 10:37:17.72M 2015-11-07T10:37:15.874Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7411 10:37:17.92M 2015-11-07T10:37:16.074Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7412 10:37:18.14M 2015-11-07T10:37:16.274Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7411 10:37:18.34M 2015-11-07T10:37:16.479Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7412 10:37:18.54M 2015-11-07T10:37:16.684Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.571 1499.7421 10:37:18.74M 2015-11-07T10:37:16.889Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7424 10:37:18.94M 2015-11-07T10:37:17.089Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7428 10:37:19.15M 2015-11-07T10:37:17.289Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7428 10:37:19.35M 2015-11-07T10:37:17.494Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7423 10:37:19.55M 2015-11-07T10:37:17.699Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7408 10:37:19.75M 2015-11-07T10:37:17.899Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.418 34.570 1499.7402 10:37:19.95M 2015-11-07T10:37:18.119Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7406 10:37:20.17M 2015-11-07T10:37:18.326Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7410 10:37:20.38M 2015-11-07T10:37:18.509Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7401 10:37:20.57M 2015-11-07T10:37:18.709Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7411 10:37:20.77M 2015-11-07T10:37:18.914Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7419 10:37:20.96M 2015-11-07T10:37:19.119Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.573 1499.7421 10:37:21.18M 2015-11-07T10:37:19.324Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7433 10:37:21.38M 2015-11-07T10:37:19.524Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7433 10:37:21.58M 2015-11-07T10:37:19.724Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7430 10:37:21.78M 2015-11-07T10:37:19.934Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7428 10:37:22.00M 2015-11-07T10:37:20.134Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.571 1499.7428 10:37:22.20M 2015-11-07T10:37:20.334Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7426 10:37:22.40M 2015-11-07T10:37:20.539Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7426 10:37:22.60M 2015-11-07T10:37:20.744Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7430 10:37:22.80M 2015-11-07T10:37:20.944Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.572 1499.7441 10:37:23.01M 2015-11-07T10:37:21.149Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.572 1499.7445 10:37:23.21M 2015-11-07T10:37:21.354Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7438 10:37:23.41M 2015-11-07T10:37:21.554Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7438 10:37:23.61M 2015-11-07T10:37:21.773Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7446 10:37:23.81M 2015-11-07T10:37:21.964Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7435 10:37:24.03M 2015-11-07T10:37:22.164Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7430 10:37:24.23M 2015-11-07T10:37:22.369Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.570 1499.7424 10:37:24.43M 2015-11-07T10:37:22.589Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7421 10:37:24.63M 2015-11-07T10:37:22.774Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7418 10:37:24.84M 2015-11-07T10:37:22.979Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.571 1499.7423 10:37:25.04M 2015-11-07T10:37:23.229Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7430 10:37:25.24M 2015-11-07T10:37:23.387Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7427 10:37:25.49M 2015-11-07T10:37:23.587Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7429 10:37:25.64M 2015-11-07T10:37:23.789Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7428 10:37:25.84M 2015-11-07T10:37:23.989Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7428 10:37:26.06M 2015-11-07T10:37:24.194Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7426 10:37:26.26M 2015-11-07T10:37:24.399Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7433 10:37:26.46M 2015-11-07T10:37:24.599Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7430 10:37:26.66M 2015-11-07T10:37:24.804Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7437 10:37:26.85M 2015-11-07T10:37:25.009Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7445 10:37:27.07M 2015-11-07T10:37:25.209Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.573 1499.7450 10:37:27.27M 2015-11-07T10:37:25.414Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7466 10:37:27.47M 2015-11-07T10:37:25.619Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7466 10:37:27.67M 2015-11-07T10:37:25.819Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7468 10:37:27.87M 2015-11-07T10:37:26.019Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7478 10:37:28.09M 2015-11-07T10:37:26.226Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7480 10:37:28.29M 2015-11-07T10:37:26.426Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7479 10:37:28.49M 2015-11-07T10:37:26.629Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.574 1499.7480 10:37:28.68M 2015-11-07T10:37:26.834Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7487 10:37:28.88M 2015-11-07T10:37:27.054Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7476 10:37:29.10M 2015-11-07T10:37:27.239Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7468 10:37:29.32M 2015-11-07T10:37:27.444Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7466 10:37:29.50M 2015-11-07T10:37:27.644Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.575 1499.7471 10:37:29.70M 2015-11-07T10:37:27.849Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.423 34.575 1499.7461 10:37:29.90M 2015-11-07T10:37:28.054Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.423 34.574 1499.7452 10:37:30.12M 2015-11-07T10:37:28.254Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7437 10:37:30.32M 2015-11-07T10:37:28.454Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7444 10:37:30.52M 2015-11-07T10:37:28.659Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.422 34.574 1499.7443 10:37:30.71M 2015-11-07T10:37:28.865Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7433 10:37:30.91M 2015-11-07T10:37:29.064Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7423 10:37:31.13M 2015-11-07T10:37:29.269Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7410 10:37:31.33M 2015-11-07T10:37:29.475Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.573 1499.7410 10:37:31.53M 2015-11-07T10:37:29.674Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7406 10:37:31.73M 2015-11-07T10:37:29.882Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.419 34.572 1499.7396 10:37:31.93M 2015-11-07T10:37:30.084Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.419 34.572 1499.7396 10:37:32.15M 2015-11-07T10:37:30.284Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7399 10:37:32.35M 2015-11-07T10:37:30.484Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7406 10:37:32.55M 2015-11-07T10:37:30.689Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7399 10:37:32.74M 2015-11-07T10:37:30.894Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7408 10:37:32.94M 2015-11-07T10:37:31.099Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7405 10:37:33.16M 2015-11-07T10:37:31.299Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7402 10:37:33.36M 2015-11-07T10:37:31.519Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7399 10:37:33.56M 2015-11-07T10:37:31.704Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.413 34.567 1499.7333 10:37:33.78M 2015-11-07T10:37:31.909Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.413 34.567 1499.7332 10:37:33.96M 2015-11-07T10:37:32.114Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.412 34.566 1499.7329 10:37:34.18M 2015-11-07T10:37:32.314Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.413 34.566 1499.7347 10:37:34.38M 2015-11-07T10:37:32.519Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.412 34.565 1499.7349 10:37:34.58M 2015-11-07T10:37:32.719Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.413 34.565 1499.7360 10:37:34.77M 2015-11-07T10:37:32.924Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.413 34.565 1499.7369 10:37:34.97M 2015-11-07T10:37:33.124Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.413 34.565 1499.7369 10:37:35.19M 2015-11-07T10:37:33.329Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.414 34.566 1499.7369 10:37:35.39M 2015-11-07T10:37:33.534Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.414 34.567 1499.7374 10:37:35.59M 2015-11-07T10:37:33.734Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.567 1499.7378 10:37:35.79M 2015-11-07T10:37:33.939Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.568 1499.7384 10:37:36.01M 2015-11-07T10:37:34.147Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.416 34.569 1499.7397 10:37:36.21M 2015-11-07T10:37:34.350Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7408 10:37:36.41M 2015-11-07T10:37:34.550Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7422 10:37:36.61M 2015-11-07T10:37:34.754Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7432 10:37:36.81M 2015-11-07T10:37:34.955Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7428 10:37:37.03M 2015-11-07T10:37:35.159Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7430 10:37:37.22M 2015-11-07T10:37:35.365Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7421 10:37:37.42M 2015-11-07T10:37:35.565Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.420 34.572 1499.7417 10:37:37.62M 2015-11-07T10:37:35.770Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7408 10:37:37.82M 2015-11-07T10:37:35.987Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7397 10:37:38.04M 2015-11-07T10:37:36.175Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7400 10:37:38.25M 2015-11-07T10:37:36.380Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.571 1499.7407 10:37:38.44M 2015-11-07T10:37:36.580Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7412 10:37:38.64M 2015-11-07T10:37:36.780Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7430 10:37:38.84M 2015-11-07T10:37:36.987Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7433 10:37:39.05M 2015-11-07T10:37:37.191Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7435 10:37:39.25M 2015-11-07T10:37:37.395Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7435 10:37:39.45M 2015-11-07T10:37:37.600Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.573 1499.7426 10:37:39.65M 2015-11-07T10:37:37.800Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.573 1499.7430 10:37:39.85M 2015-11-07T10:37:38.000Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7435 10:37:40.07M 2015-11-07T10:37:38.205Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7432 10:37:40.27M 2015-11-07T10:37:38.410Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7437 10:37:40.47M 2015-11-07T10:37:38.610Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7441 10:37:40.67M 2015-11-07T10:37:38.819Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7452 10:37:40.87M 2015-11-07T10:37:39.015Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7455 10:37:41.08M 2015-11-07T10:37:39.215Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.571 1499.7456 10:37:41.28M 2015-11-07T10:37:39.425Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.421 34.572 1499.7460 10:37:41.48M 2015-11-07T10:37:39.626Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7467 10:37:41.68M 2015-11-07T10:37:39.830Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7468 10:37:41.88M 2015-11-07T10:37:40.030Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7472 10:37:42.10M 2015-11-07T10:37:40.235Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.571 1499.7471 10:37:42.30M 2015-11-07T10:37:40.455Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.420 34.571 1499.7474 10:37:42.50M 2015-11-07T10:37:40.640Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.571 1499.7473 10:37:42.71M 2015-11-07T10:37:40.840Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7462 10:37:42.89M 2015-11-07T10:37:41.045Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.420 34.571 1499.7455 10:37:43.11M 2015-11-07T10:37:41.250Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7446 10:37:43.31M 2015-11-07T10:37:41.455Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.420 34.571 1499.7451 10:37:43.51M 2015-11-07T10:37:41.655Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.570 1499.7463 10:37:43.71M 2015-11-07T10:37:41.860Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.570 1499.7455 10:37:43.91M 2015-11-07T10:37:42.065Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7455 10:37:44.13M 2015-11-07T10:37:42.265Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.419 34.570 1499.7461 10:37:44.33M 2015-11-07T10:37:42.465Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.569 1499.7462 10:37:44.53M 2015-11-07T10:37:42.670Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.569 1499.7458 10:37:44.72M 2015-11-07T10:37:42.875Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.569 1499.7458 10:37:44.92M 2015-11-07T10:37:43.075Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7466 10:37:45.15M 2015-11-07T10:37:43.280Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7463 10:37:45.34M 2015-11-07T10:37:43.485Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.569 1499.7467 10:37:45.54M 2015-11-07T10:37:43.685Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7465 10:37:45.74M 2015-11-07T10:37:43.890Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7466 10:37:45.94M 2015-11-07T10:37:44.090Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7465 10:37:46.16M 2015-11-07T10:37:44.295Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7461 10:37:46.36M 2015-11-07T10:37:44.500Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7457 10:37:46.56M 2015-11-07T10:37:44.700Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7452 10:37:46.76M 2015-11-07T10:37:44.920Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7445 10:37:46.95M 2015-11-07T10:37:45.105Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7443 10:37:47.19M 2015-11-07T10:37:45.310Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7430 10:37:47.37M 2015-11-07T10:37:45.510Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7430 10:37:47.57M 2015-11-07T10:37:45.715Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7434 10:37:47.77M 2015-11-07T10:37:45.920Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.570 1499.7429 10:37:47.97M 2015-11-07T10:37:46.120Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7434 10:37:48.19M 2015-11-07T10:37:46.325Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7406 10:37:48.39M 2015-11-07T10:37:46.536Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7395 10:37:48.59M 2015-11-07T10:37:46.730Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.417 34.570 1499.7385 10:37:48.78M 2015-11-07T10:37:46.935Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.417 34.570 1499.7369 10:37:49.00M 2015-11-07T10:37:47.135Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.417 34.571 1499.7368 10:37:49.20M 2015-11-07T10:37:47.340Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.417 34.571 1499.7362 10:37:49.40M 2015-11-07T10:37:47.545Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7355 10:37:49.60M 2015-11-07T10:37:47.745Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.571 1499.7354 10:37:49.80M 2015-11-07T10:37:47.947Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7346 10:37:50.02M 2015-11-07T10:37:48.150Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7352 10:37:50.22M 2015-11-07T10:37:48.355Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.418 34.572 1499.7358 10:37:50.42M 2015-11-07T10:37:48.560Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.572 1499.7372 10:37:50.61M 2015-11-07T10:37:48.765Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.419 34.572 1499.7379 10:37:50.81M 2015-11-07T10:37:48.965Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.573 1499.7397 10:37:51.04M 2015-11-07T10:37:49.165Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.573 1499.7404 10:37:51.23M 2015-11-07T10:37:49.386Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.573 1499.7404 10:37:51.43M 2015-11-07T10:37:49.575Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.573 1499.7395 10:37:51.65M 2015-11-07T10:37:49.775Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7402 10:37:51.83M 2015-11-07T10:37:49.983Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7416 10:37:52.05M 2015-11-07T10:37:50.187Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7416 10:37:52.25M 2015-11-07T10:37:50.387Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7434 10:37:52.45M 2015-11-07T10:37:50.590Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7440 10:37:52.64M 2015-11-07T10:37:50.790Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7454 10:37:52.84M 2015-11-07T10:37:50.995Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7465 10:37:53.06M 2015-11-07T10:37:51.200Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7466 10:37:53.26M 2015-11-07T10:37:51.400Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7460 10:37:53.46M 2015-11-07T10:37:51.605Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7458 10:37:53.66M 2015-11-07T10:37:51.805Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7460 10:37:53.86M 2015-11-07T10:37:52.010Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7458 10:37:54.08M 2015-11-07T10:37:52.215Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7469 10:37:54.28M 2015-11-07T10:37:52.415Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.570 1499.7471 10:37:54.48M 2015-11-07T10:37:52.620Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.571 1499.7473 10:37:54.67M 2015-11-07T10:37:52.825Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.571 1499.7472 10:37:54.87M 2015-11-07T10:37:53.025Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.571 1499.7474 10:37:55.10M 2015-11-07T10:37:53.230Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.572 1499.7485 10:37:55.29M 2015-11-07T10:37:53.430Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7482 10:37:55.49M 2015-11-07T10:37:53.635Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.571 1499.7478 10:37:55.69M 2015-11-07T10:37:53.855Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.571 1499.7474 10:37:55.89M 2015-11-07T10:37:54.040Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7479 10:37:56.13M 2015-11-07T10:37:54.245Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7480 10:37:56.31M 2015-11-07T10:37:54.445Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7483 10:37:56.51M 2015-11-07T10:37:54.650Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7538 10:37:56.71M 2015-11-07T10:37:54.850Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7543 10:37:56.90M 2015-11-07T10:37:55.055Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7548 10:37:57.12M 2015-11-07T10:37:55.263Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.576 1499.7545 10:37:57.32M 2015-11-07T10:37:55.462Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.426 34.576 1499.7544 10:37:57.52M 2015-11-07T10:37:55.665Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.426 34.576 1499.7551 10:37:57.72M 2015-11-07T10:37:55.865Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.426 34.576 1499.7548 10:37:57.92M 2015-11-07T10:37:56.071Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.425 34.575 1499.7540 10:37:58.14M 2015-11-07T10:37:56.275Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7526 10:37:58.34M 2015-11-07T10:37:56.475Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7512 10:37:58.54M 2015-11-07T10:37:56.680Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7501 10:37:58.74M 2015-11-07T10:37:56.880Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7493 10:37:58.93M 2015-11-07T10:37:57.086Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7483 10:37:59.15M 2015-11-07T10:37:57.290Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7474 10:37:59.35M 2015-11-07T10:37:57.491Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7458 10:37:59.55M 2015-11-07T10:37:57.695Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7445 10:37:59.75M 2015-11-07T10:37:57.902Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7444 10:37:59.95M 2015-11-07T10:37:58.103Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.574 1499.7440 10:38:00.17M 2015-11-07T10:37:58.321Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7448 10:38:00.37M 2015-11-07T10:37:58.506Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.575 1499.7456 10:38:00.58M 2015-11-07T10:37:58.710Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.575 1499.7467 10:38:00.76M 2015-11-07T10:37:58.915Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7471 10:38:00.96M 2015-11-07T10:37:59.115Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.573 1499.7468 10:38:01.18M 2015-11-07T10:37:59.315Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7451 10:38:01.38M 2015-11-07T10:37:59.521Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7428 10:38:01.58M 2015-11-07T10:37:59.726Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.569 1499.7406 10:38:01.78M 2015-11-07T10:37:59.926Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.415 34.567 1499.7388 10:38:02.00M 2015-11-07T10:38:00.131Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.414 34.566 1499.7375 10:38:02.20M 2015-11-07T10:38:00.336Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.413 34.565 1499.7373 10:38:02.40M 2015-11-07T10:38:00.536Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.413 34.565 1499.7375 10:38:02.60M 2015-11-07T10:38:00.741Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.413 34.565 1499.7369 10:38:02.79M 2015-11-07T10:38:00.943Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.413 34.565 1499.7369 10:38:03.01M 2015-11-07T10:38:01.146Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.413 34.565 1499.7371 10:38:03.21M 2015-11-07T10:38:01.351Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.413 34.565 1499.7366 10:38:03.41M 2015-11-07T10:38:01.551Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.414 34.565 1499.7375 10:38:03.61M 2015-11-07T10:38:01.756Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.414 34.566 1499.7382 10:38:03.81M 2015-11-07T10:38:01.956Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.415 34.567 1499.7386 10:38:04.03M 2015-11-07T10:38:02.161Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7432 10:38:04.23M 2015-11-07T10:38:02.366Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7432 10:38:04.43M 2015-11-07T10:38:02.566Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7426 10:38:04.63M 2015-11-07T10:38:02.786Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7437 10:38:04.82M 2015-11-07T10:38:02.976Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7435 10:38:05.06M 2015-11-07T10:38:03.181Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7422 10:38:05.24M 2015-11-07T10:38:03.376Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7405 10:38:05.44M 2015-11-07T10:38:03.605Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7394 10:38:05.64M 2015-11-07T10:38:03.786Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7395 10:38:05.84M 2015-11-07T10:38:03.991Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.571 1499.7401 10:38:06.06M 2015-11-07T10:38:04.191Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7415 10:38:06.26M 2015-11-07T10:38:04.396Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7401 10:38:06.45M 2015-11-07T10:38:04.601Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.571 1499.7396 10:38:06.66M 2015-11-07T10:38:04.801Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.418 34.571 1499.7395 10:38:06.86M 2015-11-07T10:38:05.006Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7390 10:38:07.07M 2015-11-07T10:38:05.206Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7389 10:38:07.27M 2015-11-07T10:38:05.411Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7388 10:38:07.47M 2015-11-07T10:38:05.616Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7390 10:38:07.67M 2015-11-07T10:38:05.816Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.417 34.571 1499.7375 10:38:07.87M 2015-11-07T10:38:06.024Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.417 34.570 1499.7368 10:38:08.09M 2015-11-07T10:38:06.223Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.570 1499.7372 10:38:08.29M 2015-11-07T10:38:06.423Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.417 34.570 1499.7380 10:38:08.49M 2015-11-07T10:38:06.626Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.570 1499.7394 10:38:08.68M 2015-11-07T10:38:06.831Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7402 10:38:08.88M 2015-11-07T10:38:07.036Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7415 10:38:09.10M 2015-11-07T10:38:07.256Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7411 10:38:09.30M 2015-11-07T10:38:07.441Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7408 10:38:09.52M 2015-11-07T10:38:07.641Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7402 10:38:09.70M 2015-11-07T10:38:07.846Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7406 10:38:09.90M 2015-11-07T10:38:08.051Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7411 10:38:10.12M 2015-11-07T10:38:08.251Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7412 10:38:10.32M 2015-11-07T10:38:08.456Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.573 1499.7417 10:38:10.51M 2015-11-07T10:38:08.663Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.419 34.573 1499.7415 10:38:10.71M 2015-11-07T10:38:08.863Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.573 1499.7415 10:38:10.91M 2015-11-07T10:38:09.066Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7423 10:38:11.13M 2015-11-07T10:38:09.266Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7424 10:38:11.33M 2015-11-07T10:38:09.471Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7421 10:38:11.53M 2015-11-07T10:38:09.676Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7411 10:38:11.73M 2015-11-07T10:38:09.876Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7406 10:38:11.93M 2015-11-07T10:38:10.081Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.420 34.574 1499.7404 10:38:12.15M 2015-11-07T10:38:10.281Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7402 10:38:12.35M 2015-11-07T10:38:10.486Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.573 1499.7402 10:38:12.54M 2015-11-07T10:38:10.691Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.573 1499.7404 10:38:12.74M 2015-11-07T10:38:10.891Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7405 10:38:12.94M 2015-11-07T10:38:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7404 10:38:13.16M 2015-11-07T10:38:11.296Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7405 10:38:13.36M 2015-11-07T10:38:11.503Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7408 10:38:13.56M 2015-11-07T10:38:11.721Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7410 10:38:13.76M 2015-11-07T10:38:11.906Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7412 10:38:14.00M 2015-11-07T10:38:12.106Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7415 10:38:14.18M 2015-11-07T10:38:12.311Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7410 10:38:14.37M 2015-11-07T10:38:12.516Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7415 10:38:14.58M 2015-11-07T10:38:12.716Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.571 1499.7411 10:38:14.77M 2015-11-07T10:38:12.921Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7411 10:38:14.97M 2015-11-07T10:38:13.126Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7417 10:38:15.19M 2015-11-07T10:38:13.331Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7417 10:38:15.39M 2015-11-07T10:38:13.531Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7419 10:38:15.59M 2015-11-07T10:38:13.736Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7435 10:38:15.79M 2015-11-07T10:38:13.936Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7441 10:38:16.01M 2015-11-07T10:38:14.144Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7430 10:38:16.21M 2015-11-07T10:38:14.343Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7432 10:38:16.40M 2015-11-07T10:38:14.546Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7426 10:38:16.61M 2015-11-07T10:38:14.746Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7419 10:38:16.80M 2015-11-07T10:38:14.951Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.572 1499.7416 10:38:17.02M 2015-11-07T10:38:15.156Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7406 10:38:17.22M 2015-11-07T10:38:15.361Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7408 10:38:17.42M 2015-11-07T10:38:15.561Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7406 10:38:17.62M 2015-11-07T10:38:15.766Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7413 10:38:17.82M 2015-11-07T10:38:15.966Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7404 10:38:18.04M 2015-11-07T10:38:16.186Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7397 10:38:18.24M 2015-11-07T10:38:16.371Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7399 10:38:18.45M 2015-11-07T10:38:16.576Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7401 10:38:18.63M 2015-11-07T10:38:16.783Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7405 10:38:18.83M 2015-11-07T10:38:16.981Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7413 10:38:19.05M 2015-11-07T10:38:17.187Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7421 10:38:19.25M 2015-11-07T10:38:17.387Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7426 10:38:19.45M 2015-11-07T10:38:17.591Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7427 10:38:19.65M 2015-11-07T10:38:17.791Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7424 10:38:19.85M 2015-11-07T10:38:17.996Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7432 10:38:20.07M 2015-11-07T10:38:18.206Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7434 10:38:20.27M 2015-11-07T10:38:18.406Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7437 10:38:20.47M 2015-11-07T10:38:18.606Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7448 10:38:20.67M 2015-11-07T10:38:18.811Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7460 10:38:20.86M 2015-11-07T10:38:19.016Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7467 10:38:21.08M 2015-11-07T10:38:19.216Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.423 34.575 1499.7466 10:38:21.28M 2015-11-07T10:38:19.422Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.416 34.569 1499.7384 10:38:21.48M 2015-11-07T10:38:19.621Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.416 34.569 1499.7373 10:38:21.68M 2015-11-07T10:38:19.826Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.415 34.568 1499.7366 10:38:21.88M 2015-11-07T10:38:20.031Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.415 34.568 1499.7368 10:38:22.10M 2015-11-07T10:38:20.231Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.416 34.569 1499.7365 10:38:22.30M 2015-11-07T10:38:20.436Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.416 34.569 1499.7367 10:38:22.50M 2015-11-07T10:38:20.656Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7379 10:38:22.69M 2015-11-07T10:38:20.841Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7406 10:38:22.91M 2015-11-07T10:38:21.041Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.572 1499.7421 10:38:23.11M 2015-11-07T10:38:21.247Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7423 10:38:23.31M 2015-11-07T10:38:21.451Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7430 10:38:23.51M 2015-11-07T10:38:21.652Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7424 10:38:23.71M 2015-11-07T10:38:21.857Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7423 10:38:23.91M 2015-11-07T10:38:22.063Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7419 10:38:24.13M 2015-11-07T10:38:22.264Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7427 10:38:24.33M 2015-11-07T10:38:22.467Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7430 10:38:24.52M 2015-11-07T10:38:22.667Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7427 10:38:24.72M 2015-11-07T10:38:22.872Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7428 10:38:24.92M 2015-11-07T10:38:23.072Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7422 10:38:25.14M 2015-11-07T10:38:23.277Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7419 10:38:25.34M 2015-11-07T10:38:23.482Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7415 10:38:25.54M 2015-11-07T10:38:23.682Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7421 10:38:25.74M 2015-11-07T10:38:23.887Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7443 10:38:25.94M 2015-11-07T10:38:24.092Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7457 10:38:26.16M 2015-11-07T10:38:24.297Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.572 1499.7424 10:38:26.36M 2015-11-07T10:38:24.497Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7437 10:38:26.56M 2015-11-07T10:38:24.697Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7443 10:38:26.76M 2015-11-07T10:38:24.897Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7450 10:38:26.95M 2015-11-07T10:38:25.122Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7460 10:38:27.17M 2015-11-07T10:38:25.307Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7472 10:38:27.39M 2015-11-07T10:38:25.512Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7485 10:38:27.57M 2015-11-07T10:38:25.712Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7500 10:38:27.77M 2015-11-07T10:38:25.917Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.575 1499.7523 10:38:27.97M 2015-11-07T10:38:26.122Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.424 34.574 1499.7529 10:38:28.18M 2015-11-07T10:38:26.322Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.574 1499.7528 10:38:28.39M 2015-11-07T10:38:26.527Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7516 10:38:28.58M 2015-11-07T10:38:26.727Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7496 10:38:28.78M 2015-11-07T10:38:26.932Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7495 10:38:29.00M 2015-11-07T10:38:27.137Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7487 10:38:29.20M 2015-11-07T10:38:27.337Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7483 10:38:29.40M 2015-11-07T10:38:27.544Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.573 1499.7484 10:38:29.60M 2015-11-07T10:38:27.744Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7483 10:38:29.80M 2015-11-07T10:38:27.947Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7485 10:38:30.02M 2015-11-07T10:38:28.147Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7480 10:38:30.22M 2015-11-07T10:38:28.357Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7465 10:38:30.41M 2015-11-07T10:38:28.557Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.420 34.570 1499.7510 10:38:30.62M 2015-11-07T10:38:28.757Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.419 34.569 1499.7502 10:38:30.81M 2015-11-07T10:38:28.962Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.419 34.568 1499.7490 10:38:31.03M 2015-11-07T10:38:29.167Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.418 34.568 1499.7491 10:38:31.23M 2015-11-07T10:38:29.367Z|I-OCEAN7-304-XXXX| 26.18 12.894 40.418 34.568 1499.7491 10:38:31.43M 2015-11-07T10:38:29.587Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.418 34.567 1499.7489 10:38:31.63M 2015-11-07T10:38:29.772Z|I-OCEAN7-304-XXXX| 26.15 12.894 40.418 34.568 1499.7478 10:38:31.85M 2015-11-07T10:38:29.977Z|I-OCEAN7-304-XXXX| 26.15 12.894 40.418 34.568 1499.7477 10:38:32.04M 2015-11-07T10:38:30.182Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.568 1499.7462 10:38:32.25M 2015-11-07T10:38:30.386Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.418 34.569 1499.7439 10:38:32.45M 2015-11-07T10:38:30.582Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.418 34.569 1499.7423 10:38:32.64M 2015-11-07T10:38:30.787Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.417 34.569 1499.7407 10:38:32.84M 2015-11-07T10:38:30.992Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7400 10:38:33.06M 2015-11-07T10:38:31.192Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7394 10:38:33.26M 2015-11-07T10:38:31.397Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.571 1499.7393 10:38:33.46M 2015-11-07T10:38:31.602Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.571 1499.7386 10:38:33.66M 2015-11-07T10:38:31.807Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7401 10:38:33.86M 2015-11-07T10:38:32.007Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.572 1499.7411 10:38:34.08M 2015-11-07T10:38:32.212Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7429 10:38:34.27M 2015-11-07T10:38:32.412Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7418 10:38:34.47M 2015-11-07T10:38:32.617Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7423 10:38:34.67M 2015-11-07T10:38:32.817Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7428 10:38:34.87M 2015-11-07T10:38:33.024Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.423 34.575 1499.7434 10:38:35.09M 2015-11-07T10:38:33.227Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7435 10:38:35.29M 2015-11-07T10:38:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.575 1499.7437 10:38:35.49M 2015-11-07T10:38:33.632Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.575 1499.7441 10:38:35.69M 2015-11-07T10:38:33.832Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.576 1499.7439 10:38:35.89M 2015-11-07T10:38:34.052Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7450 10:38:36.11M 2015-11-07T10:38:34.242Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7449 10:38:36.32M 2015-11-07T10:38:34.447Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7435 10:38:36.51M 2015-11-07T10:38:34.647Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7430 10:38:36.70M 2015-11-07T10:38:34.852Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7423 10:38:36.90M 2015-11-07T10:38:35.052Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.572 1499.7430 10:38:37.12M 2015-11-07T10:38:35.257Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7424 10:38:37.32M 2015-11-07T10:38:35.457Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7412 10:38:37.52M 2015-11-07T10:38:35.663Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7408 10:38:37.72M 2015-11-07T10:38:35.863Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7400 10:38:37.92M 2015-11-07T10:38:36.067Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.569 1499.7393 10:38:38.14M 2015-11-07T10:38:36.272Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.569 1499.7391 10:38:38.33M 2015-11-07T10:38:36.477Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.416 34.569 1499.7395 10:38:38.53M 2015-11-07T10:38:36.677Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7389 10:38:38.73M 2015-11-07T10:38:36.882Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7388 10:38:38.93M 2015-11-07T10:38:37.082Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.569 1499.7382 10:38:39.15M 2015-11-07T10:38:37.287Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7394 10:38:39.35M 2015-11-07T10:38:37.487Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.570 1499.7400 10:38:39.55M 2015-11-07T10:38:37.692Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7407 10:38:39.75M 2015-11-07T10:38:37.892Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7418 10:38:39.95M 2015-11-07T10:38:38.097Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7426 10:38:40.16M 2015-11-07T10:38:38.304Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7423 10:38:40.36M 2015-11-07T10:38:38.522Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7439 10:38:40.56M 2015-11-07T10:38:38.707Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7450 10:38:40.78M 2015-11-07T10:38:38.912Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7455 10:38:40.96M 2015-11-07T10:38:39.112Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7454 10:38:41.18M 2015-11-07T10:38:39.317Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7456 10:38:41.38M 2015-11-07T10:38:39.522Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7458 10:38:41.58M 2015-11-07T10:38:39.717Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7449 10:38:41.78M 2015-11-07T10:38:39.922Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7435 10:38:41.97M 2015-11-07T10:38:40.127Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7410 10:38:42.19M 2015-11-07T10:38:40.332Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7401 10:38:42.39M 2015-11-07T10:38:40.532Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7408 10:38:42.59M 2015-11-07T10:38:40.732Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.571 1499.7404 10:38:42.79M 2015-11-07T10:38:40.944Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7411 10:38:43.01M 2015-11-07T10:38:41.144Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7410 10:38:43.21M 2015-11-07T10:38:41.347Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7411 10:38:43.41M 2015-11-07T10:38:41.547Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7424 10:38:43.61M 2015-11-07T10:38:41.752Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7424 10:38:43.81M 2015-11-07T10:38:41.957Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7426 10:38:44.03M 2015-11-07T10:38:42.157Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7430 10:38:44.23M 2015-11-07T10:38:42.363Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7432 10:38:44.42M 2015-11-07T10:38:42.567Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7441 10:38:44.63M 2015-11-07T10:38:42.767Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7440 10:38:44.82M 2015-11-07T10:38:42.988Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7435 10:38:45.04M 2015-11-07T10:38:43.173Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7435 10:38:45.26M 2015-11-07T10:38:43.377Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7437 10:38:45.44M 2015-11-07T10:38:43.577Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7438 10:38:45.64M 2015-11-07T10:38:43.786Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7437 10:38:45.84M 2015-11-07T10:38:43.986Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7430 10:38:46.06M 2015-11-07T10:38:44.188Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7424 10:38:46.25M 2015-11-07T10:38:44.392Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7429 10:38:46.45M 2015-11-07T10:38:44.592Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7423 10:38:46.65M 2015-11-07T10:38:44.798Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7422 10:38:46.85M 2015-11-07T10:38:45.002Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7417 10:38:47.07M 2015-11-07T10:38:45.202Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7427 10:38:47.27M 2015-11-07T10:38:45.408Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7428 10:38:47.47M 2015-11-07T10:38:45.608Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7432 10:38:47.67M 2015-11-07T10:38:45.812Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.571 1499.7435 10:38:47.87M 2015-11-07T10:38:46.012Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7440 10:38:48.08M 2015-11-07T10:38:46.223Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7448 10:38:48.28M 2015-11-07T10:38:46.423Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7456 10:38:48.49M 2015-11-07T10:38:46.623Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.572 1499.7458 10:38:48.68M 2015-11-07T10:38:46.828Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.572 1499.7460 10:38:48.88M 2015-11-07T10:38:47.033Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7456 10:38:49.10M 2015-11-07T10:38:47.233Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7462 10:38:49.30M 2015-11-07T10:38:47.453Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7458 10:38:49.50M 2015-11-07T10:38:47.643Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7454 10:38:49.72M 2015-11-07T10:38:47.848Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7443 10:38:49.90M 2015-11-07T10:38:48.048Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:38:50.12M 2015-11-07T10:38:48.248Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7445 10:38:50.32M 2015-11-07T10:38:48.448Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7440 10:38:50.51M 2015-11-07T10:38:48.658Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7449 10:38:50.71M 2015-11-07T10:38:48.858Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7449 10:38:50.91M 2015-11-07T10:38:49.063Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7445 10:38:51.13M 2015-11-07T10:38:49.268Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7438 10:38:51.33M 2015-11-07T10:38:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7430 10:38:51.53M 2015-11-07T10:38:49.668Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7427 10:38:51.77M 2015-11-07T10:38:49.873Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7430 10:38:51.93M 2015-11-07T10:38:50.073Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7437 10:38:52.15M 2015-11-07T10:38:50.278Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7435 10:38:52.34M 2015-11-07T10:38:50.483Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7433 10:38:52.54M 2015-11-07T10:38:50.688Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7433 10:38:52.74M 2015-11-07T10:38:50.888Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.574 1499.7434 10:38:52.94M 2015-11-07T10:38:51.088Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7430 10:38:53.16M 2015-11-07T10:38:51.299Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7421 10:38:53.36M 2015-11-07T10:38:51.498Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7421 10:38:53.56M 2015-11-07T10:38:51.704Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7422 10:38:53.76M 2015-11-07T10:38:51.923Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7415 10:38:53.96M 2015-11-07T10:38:52.109Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7418 10:38:54.19M 2015-11-07T10:38:52.313Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7427 10:38:54.38M 2015-11-07T10:38:52.513Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7444 10:38:54.58M 2015-11-07T10:38:52.713Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.573 1499.7437 10:38:54.77M 2015-11-07T10:38:52.918Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7435 10:38:54.97M 2015-11-07T10:38:53.139Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7444 10:38:55.19M 2015-11-07T10:38:53.328Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.571 1499.7443 10:38:55.39M 2015-11-07T10:38:53.528Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7444 10:38:55.59M 2015-11-07T10:38:53.733Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7451 10:38:55.78M 2015-11-07T10:38:53.933Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7454 10:38:56.01M 2015-11-07T10:38:54.138Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7461 10:38:56.21M 2015-11-07T10:38:54.338Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7455 10:38:56.40M 2015-11-07T10:38:54.588Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7450 10:38:56.60M 2015-11-07T10:38:54.743Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7446 10:38:56.85M 2015-11-07T10:38:54.953Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:38:57.02M 2015-11-07T10:38:55.153Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7454 10:38:57.22M 2015-11-07T10:38:55.353Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7438 10:38:57.42M 2015-11-07T10:38:55.558Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.570 1499.7432 10:38:57.62M 2015-11-07T10:38:55.763Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7433 10:38:57.82M 2015-11-07T10:38:55.968Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7434 10:38:58.04M 2015-11-07T10:38:56.168Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7441 10:38:58.23M 2015-11-07T10:38:56.388Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7452 10:38:58.43M 2015-11-07T10:38:56.573Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7461 10:38:58.65M 2015-11-07T10:38:56.773Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7461 10:38:58.83M 2015-11-07T10:38:56.978Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7466 10:38:59.05M 2015-11-07T10:38:57.186Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7466 10:38:59.25M 2015-11-07T10:38:57.388Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7462 10:38:59.45M 2015-11-07T10:38:57.588Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7474 10:38:59.65M 2015-11-07T10:38:57.793Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7490 10:38:59.85M 2015-11-07T10:38:57.993Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.571 1499.7485 10:39:00.07M 2015-11-07T10:38:58.198Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7489 10:39:00.26M 2015-11-07T10:38:58.398Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7498 10:39:00.46M 2015-11-07T10:38:58.608Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7498 10:39:00.66M 2015-11-07T10:38:58.808Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7502 10:39:00.86M 2015-11-07T10:38:59.013Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.572 1499.7506 10:39:01.08M 2015-11-07T10:38:59.213Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.571 1499.7493 10:39:01.28M 2015-11-07T10:38:59.413Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.420 34.570 1499.7482 10:39:01.48M 2015-11-07T10:38:59.618Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.570 1499.7473 10:39:01.68M 2015-11-07T10:38:59.823Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.419 34.570 1499.7467 10:39:01.88M 2015-11-07T10:39:00.023Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7456 10:39:02.10M 2015-11-07T10:39:00.228Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.569 1499.7449 10:39:02.30M 2015-11-07T10:39:00.433Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7443 10:39:02.49M 2015-11-07T10:39:00.633Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7426 10:39:02.69M 2015-11-07T10:39:00.853Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7419 10:39:02.89M 2015-11-07T10:39:01.038Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7423 10:39:03.13M 2015-11-07T10:39:01.243Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.568 1499.7421 10:39:03.31M 2015-11-07T10:39:01.448Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.417 34.568 1499.7422 10:39:03.51M 2015-11-07T10:39:01.648Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.417 34.568 1499.7423 10:39:03.71M 2015-11-07T10:39:01.853Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.568 1499.7430 10:39:03.91M 2015-11-07T10:39:02.053Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.568 1499.7419 10:39:04.13M 2015-11-07T10:39:02.258Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.568 1499.7412 10:39:04.32M 2015-11-07T10:39:02.463Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.568 1499.7415 10:39:04.52M 2015-11-07T10:39:02.663Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.416 34.568 1499.7416 10:39:04.72M 2015-11-07T10:39:02.868Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7426 10:39:04.92M 2015-11-07T10:39:03.068Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.417 34.568 1499.7428 10:39:05.14M 2015-11-07T10:39:03.274Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.417 34.569 1499.7433 10:39:05.34M 2015-11-07T10:39:03.478Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7440 10:39:05.54M 2015-11-07T10:39:03.678Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7455 10:39:05.74M 2015-11-07T10:39:03.888Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7455 10:39:05.93M 2015-11-07T10:39:04.088Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7460 10:39:06.16M 2015-11-07T10:39:04.288Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7467 10:39:06.35M 2015-11-07T10:39:04.489Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.572 1499.7457 10:39:06.55M 2015-11-07T10:39:04.743Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7467 10:39:06.75M 2015-11-07T10:39:04.898Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7465 10:39:07.02M 2015-11-07T10:39:05.103Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7460 10:39:07.17M 2015-11-07T10:39:05.318Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7472 10:39:07.37M 2015-11-07T10:39:05.508Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7471 10:39:07.58M 2015-11-07T10:39:05.713Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7463 10:39:07.77M 2015-11-07T10:39:05.913Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.571 1499.7449 10:39:07.97M 2015-11-07T10:39:06.113Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7445 10:39:08.19M 2015-11-07T10:39:06.318Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7444 10:39:08.38M 2015-11-07T10:39:06.523Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.570 1499.7439 10:39:08.58M 2015-11-07T10:39:06.723Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.570 1499.7441 10:39:08.78M 2015-11-07T10:39:06.928Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.570 1499.7440 10:39:09.00M 2015-11-07T10:39:07.133Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.417 34.569 1499.7426 10:39:09.20M 2015-11-07T10:39:07.334Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.417 34.566 1499.7471 10:39:09.40M 2015-11-07T10:39:07.539Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.565 1499.7474 10:39:09.60M 2015-11-07T10:39:07.738Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.564 1499.7482 10:39:09.80M 2015-11-07T10:39:07.939Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.416 34.564 1499.7499 10:39:10.01M 2015-11-07T10:39:08.144Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.416 34.564 1499.7495 10:39:10.21M 2015-11-07T10:39:08.349Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.564 1499.7487 10:39:10.41M 2015-11-07T10:39:08.553Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.416 34.564 1499.7490 10:39:10.61M 2015-11-07T10:39:08.759Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.416 34.564 1499.7500 10:39:10.81M 2015-11-07T10:39:08.959Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.417 34.565 1499.7494 10:39:11.03M 2015-11-07T10:39:09.164Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.416 34.564 1499.7487 10:39:11.23M 2015-11-07T10:39:09.363Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.416 34.564 1499.7473 10:39:11.43M 2015-11-07T10:39:09.569Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.416 34.565 1499.7472 10:39:11.63M 2015-11-07T10:39:09.789Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.417 34.565 1499.7478 10:39:11.83M 2015-11-07T10:39:09.974Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.413 34.562 1499.7430 10:39:12.06M 2015-11-07T10:39:10.179Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.413 34.563 1499.7418 10:39:12.24M 2015-11-07T10:39:10.379Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.414 34.564 1499.7423 10:39:12.44M 2015-11-07T10:39:10.586Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.414 34.564 1499.7419 10:39:12.64M 2015-11-07T10:39:10.786Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.415 34.566 1499.7422 10:39:12.84M 2015-11-07T10:39:10.989Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7415 10:39:13.06M 2015-11-07T10:39:11.189Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7413 10:39:13.26M 2015-11-07T10:39:11.394Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.415 34.566 1499.7408 10:39:13.46M 2015-11-07T10:39:11.599Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7417 10:39:13.66M 2015-11-07T10:39:11.799Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.417 34.568 1499.7433 10:39:13.86M 2015-11-07T10:39:12.009Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.417 34.569 1499.7434 10:39:14.08M 2015-11-07T10:39:12.209Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7434 10:39:14.27M 2015-11-07T10:39:12.409Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7435 10:39:14.47M 2015-11-07T10:39:12.614Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7439 10:39:14.67M 2015-11-07T10:39:12.814Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.570 1499.7441 10:39:14.87M 2015-11-07T10:39:13.019Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7434 10:39:15.09M 2015-11-07T10:39:13.224Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7427 10:39:15.29M 2015-11-07T10:39:13.429Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7412 10:39:15.49M 2015-11-07T10:39:13.629Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7404 10:39:15.69M 2015-11-07T10:39:13.834Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7407 10:39:15.89M 2015-11-07T10:39:14.034Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7407 10:39:16.11M 2015-11-07T10:39:14.254Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.571 1499.7413 10:39:16.30M 2015-11-07T10:39:14.439Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7401 10:39:16.52M 2015-11-07T10:39:14.644Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7401 10:39:16.70M 2015-11-07T10:39:14.849Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.570 1499.7402 10:39:16.90M 2015-11-07T10:39:15.054Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7406 10:39:17.12M 2015-11-07T10:39:15.254Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7417 10:39:17.32M 2015-11-07T10:39:15.459Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.571 1499.7423 10:39:17.52M 2015-11-07T10:39:15.659Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7426 10:39:17.72M 2015-11-07T10:39:15.864Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:39:17.92M 2015-11-07T10:39:16.064Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7437 10:39:18.14M 2015-11-07T10:39:16.269Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7439 10:39:18.33M 2015-11-07T10:39:16.469Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7439 10:39:18.53M 2015-11-07T10:39:16.674Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7437 10:39:18.73M 2015-11-07T10:39:16.874Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7433 10:39:18.93M 2015-11-07T10:39:17.079Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7435 10:39:19.15M 2015-11-07T10:39:17.279Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7437 10:39:19.35M 2015-11-07T10:39:17.484Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7444 10:39:19.55M 2015-11-07T10:39:17.689Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7441 10:39:19.75M 2015-11-07T10:39:17.894Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.571 1499.7440 10:39:19.95M 2015-11-07T10:39:18.094Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7440 10:39:20.17M 2015-11-07T10:39:18.299Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7435 10:39:20.36M 2015-11-07T10:39:18.499Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.570 1499.7432 10:39:20.56M 2015-11-07T10:39:18.719Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7426 10:39:20.76M 2015-11-07T10:39:18.909Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7422 10:39:21.98M 2015-11-07T10:39:19.109Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.569 1499.7418 10:39:21.18M 2015-11-07T10:39:19.314Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.570 1499.7424 10:39:21.38M 2015-11-07T10:39:19.514Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.570 1499.7432 10:39:21.58M 2015-11-07T10:39:19.719Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7434 10:39:21.78M 2015-11-07T10:39:19.924Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.418 34.569 1499.7438 10:39:22.98M 2015-11-07T10:39:20.124Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7435 10:39:22.20M 2015-11-07T10:39:20.324Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7439 10:39:22.39M 2015-11-07T10:39:20.534Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.570 1499.7435 10:39:22.59M 2015-11-07T10:39:20.729Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7433 10:39:22.79M 2015-11-07T10:39:20.934Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7426 10:39:23.01M 2015-11-07T10:39:21.139Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.571 1499.7421 10:39:23.21M 2015-11-07T10:39:21.344Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7426 10:39:23.41M 2015-11-07T10:39:21.544Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:39:23.61M 2015-11-07T10:39:21.749Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7437 10:39:23.80M 2015-11-07T10:39:21.949Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7446 10:39:24.03M 2015-11-07T10:39:22.154Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.571 1499.7452 10:39:24.22M 2015-11-07T10:39:22.359Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7452 10:39:24.42M 2015-11-07T10:39:22.559Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7452 10:39:24.62M 2015-11-07T10:39:22.764Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7451 10:39:24.82M 2015-11-07T10:39:22.969Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7446 10:39:25.04M 2015-11-07T10:39:23.189Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7449 10:39:25.24M 2015-11-07T10:39:23.374Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7441 10:39:25.45M 2015-11-07T10:39:23.574Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7435 10:39:25.64M 2015-11-07T10:39:23.779Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7433 10:39:25.83M 2015-11-07T10:39:23.986Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7452 10:39:26.06M 2015-11-07T10:39:24.189Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.416 34.569 1499.7401 10:39:26.25M 2015-11-07T10:39:24.389Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7432 10:39:26.45M 2015-11-07T10:39:24.594Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7445 10:39:26.65M 2015-11-07T10:39:24.794Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.573 1499.7438 10:39:26.85M 2015-11-07T10:39:24.999Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7426 10:39:27.07M 2015-11-07T10:39:25.199Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7418 10:39:27.27M 2015-11-07T10:39:25.404Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.572 1499.7411 10:39:27.47M 2015-11-07T10:39:25.609Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7412 10:39:27.67M 2015-11-07T10:39:25.809Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.418 34.570 1499.7393 10:39:27.87M 2015-11-07T10:39:26.014Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.417 34.569 1499.7384 10:39:28.08M 2015-11-07T10:39:26.219Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7446 10:39:28.29M 2015-11-07T10:39:26.419Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7452 10:39:28.48M 2015-11-07T10:39:26.624Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7449 10:39:28.68M 2015-11-07T10:39:26.824Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7440 10:39:28.88M 2015-11-07T10:39:27.029Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7438 10:39:29.10M 2015-11-07T10:39:27.229Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7441 10:39:29.30M 2015-11-07T10:39:27.429Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7449 10:39:29.50M 2015-11-07T10:39:27.649Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.422 34.574 1499.7450 10:39:29.69M 2015-11-07T10:39:27.839Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7456 10:39:29.91M 2015-11-07T10:39:28.044Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.573 1499.7460 10:39:30.12M 2015-11-07T10:39:28.244Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7461 10:39:30.31M 2015-11-07T10:39:28.449Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7467 10:39:30.51M 2015-11-07T10:39:28.654Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7467 10:39:30.71M 2015-11-07T10:39:28.854Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7473 10:39:30.91M 2015-11-07T10:39:29.054Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7472 10:39:31.13M 2015-11-07T10:39:29.264Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7463 10:39:31.33M 2015-11-07T10:39:29.464Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7458 10:39:31.53M 2015-11-07T10:39:29.664Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7450 10:39:31.72M 2015-11-07T10:39:29.870Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7452 10:39:31.92M 2015-11-07T10:39:30.075Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7460 10:39:32.14M 2015-11-07T10:39:30.279Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7466 10:39:32.34M 2015-11-07T10:39:30.479Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7468 10:39:32.54M 2015-11-07T10:39:30.680Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7463 10:39:32.74M 2015-11-07T10:39:30.884Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7457 10:39:32.94M 2015-11-07T10:39:31.090Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7461 10:39:33.16M 2015-11-07T10:39:31.290Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7451 10:39:33.36M 2015-11-07T10:39:31.494Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7441 10:39:33.56M 2015-11-07T10:39:31.700Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7437 10:39:33.76M 2015-11-07T10:39:31.900Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7440 10:39:33.96M 2015-11-07T10:39:32.120Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7439 10:39:34.17M 2015-11-07T10:39:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7438 10:39:34.39M 2015-11-07T10:39:32.510Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7441 10:39:34.57M 2015-11-07T10:39:32.740Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7439 10:39:34.77M 2015-11-07T10:39:32.915Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7440 10:39:34.97M 2015-11-07T10:39:33.120Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7435 10:39:35.19M 2015-11-07T10:39:33.320Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7419 10:39:35.39M 2015-11-07T10:39:33.525Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7427 10:39:35.59M 2015-11-07T10:39:33.739Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7432 10:39:35.79M 2015-11-07T10:39:33.930Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7435 10:39:36.01M 2015-11-07T10:39:34.135Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.420 34.572 1499.7433 10:39:36.20M 2015-11-07T10:39:34.335Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7455 10:39:36.40M 2015-11-07T10:39:34.540Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7452 10:39:36.60M 2015-11-07T10:39:34.745Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.573 1499.7456 10:39:36.80M 2015-11-07T10:39:34.950Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7450 10:39:37.02M 2015-11-07T10:39:35.150Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7441 10:39:37.22M 2015-11-07T10:39:35.350Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.573 1499.7444 10:39:37.42M 2015-11-07T10:39:35.555Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7448 10:39:37.62M 2015-11-07T10:39:35.760Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7455 10:39:37.82M 2015-11-07T10:39:35.960Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7462 10:39:38.04M 2015-11-07T10:39:36.165Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7473 10:39:38.23M 2015-11-07T10:39:36.370Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.423 34.574 1499.7483 10:39:38.43M 2015-11-07T10:39:36.586Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.575 1499.7483 10:39:38.63M 2015-11-07T10:39:36.775Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.575 1499.7479 10:39:38.85M 2015-11-07T10:39:36.975Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7482 10:39:39.05M 2015-11-07T10:39:37.180Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.575 1499.7482 10:39:39.25M 2015-11-07T10:39:37.380Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7473 10:39:39.45M 2015-11-07T10:39:37.585Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.575 1499.7474 10:39:39.64M 2015-11-07T10:39:37.790Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.423 34.574 1499.7477 10:39:39.84M 2015-11-07T10:39:37.990Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.574 1499.7487 10:39:40.06M 2015-11-07T10:39:38.195Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7483 10:39:40.26M 2015-11-07T10:39:38.395Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7488 10:39:40.46M 2015-11-07T10:39:38.600Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7480 10:39:40.66M 2015-11-07T10:39:38.805Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7485 10:39:40.86M 2015-11-07T10:39:39.005Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7477 10:39:41.08M 2015-11-07T10:39:39.210Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7469 10:39:41.28M 2015-11-07T10:39:39.415Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7457 10:39:41.48M 2015-11-07T10:39:39.620Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7452 10:39:41.68M 2015-11-07T10:39:39.820Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7451 10:39:41.88M 2015-11-07T10:39:40.025Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7449 10:39:42.09M 2015-11-07T10:39:40.225Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7457 10:39:42.29M 2015-11-07T10:39:40.430Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7451 10:39:42.49M 2015-11-07T10:39:40.630Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.570 1499.7456 10:39:42.69M 2015-11-07T10:39:40.830Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7446 10:39:42.89M 2015-11-07T10:39:41.055Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7457 10:39:43.11M 2015-11-07T10:39:41.260Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7462 10:39:43.32M 2015-11-07T10:39:41.445Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:39:43.51M 2015-11-07T10:39:41.645Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7456 10:39:43.71M 2015-11-07T10:39:41.850Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7444 10:39:43.91M 2015-11-07T10:39:42.050Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7448 10:39:44.12M 2015-11-07T10:39:42.255Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7452 10:39:44.32M 2015-11-07T10:39:42.460Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7466 10:39:44.52M 2015-11-07T10:39:42.660Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7468 10:39:44.72M 2015-11-07T10:39:42.865Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7455 10:39:44.92M 2015-11-07T10:39:43.100Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7461 10:39:45.14M 2015-11-07T10:39:43.270Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7465 10:39:45.34M 2015-11-07T10:39:43.475Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7477 10:39:45.54M 2015-11-07T10:39:43.675Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7473 10:39:45.74M 2015-11-07T10:39:43.880Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.571 1499.7471 10:39:45.94M 2015-11-07T10:39:44.080Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.571 1499.7467 10:39:46.15M 2015-11-07T10:39:44.285Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7468 10:39:46.35M 2015-11-07T10:39:44.490Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7474 10:39:46.55M 2015-11-07T10:39:44.690Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.572 1499.7478 10:39:46.75M 2015-11-07T10:39:44.895Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.421 34.572 1499.7484 10:39:46.95M 2015-11-07T10:39:45.100Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.421 34.571 1499.7488 10:39:47.17M 2015-11-07T10:39:45.300Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.421 34.571 1499.7488 10:39:47.37M 2015-11-07T10:39:45.520Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7477 10:39:47.57M 2015-11-07T10:39:45.705Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.571 1499.7472 10:39:47.78M 2015-11-07T10:39:45.910Z|I-OCEAN7-304-XXXX| 26.10 12.893 40.420 34.571 1499.7468 10:39:47.96M 2015-11-07T10:39:46.110Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7457 10:39:48.18M 2015-11-07T10:39:46.315Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7456 10:39:48.38M 2015-11-07T10:39:46.515Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7448 10:39:48.58M 2015-11-07T10:39:46.720Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7445 10:39:48.78M 2015-11-07T10:39:46.925Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7460 10:39:49.00M 2015-11-07T10:39:47.125Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7460 10:39:49.20M 2015-11-07T10:39:47.330Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7465 10:39:49.40M 2015-11-07T10:39:47.535Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7461 10:39:49.60M 2015-11-07T10:39:47.735Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7460 10:39:49.80M 2015-11-07T10:39:47.940Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7456 10:39:50.01M 2015-11-07T10:39:48.140Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7458 10:39:50.21M 2015-11-07T10:39:48.345Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7463 10:39:50.41M 2015-11-07T10:39:48.550Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.573 1499.7471 10:39:50.61M 2015-11-07T10:39:48.750Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7468 10:39:50.81M 2015-11-07T10:39:48.955Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7469 10:39:51.03M 2015-11-07T10:39:49.180Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7478 10:39:51.23M 2015-11-07T10:39:49.360Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7494 10:39:51.43M 2015-11-07T10:39:49.565Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.572 1499.7491 10:39:51.63M 2015-11-07T10:39:49.765Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7494 10:39:51.83M 2015-11-07T10:39:49.985Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7488 10:39:52.04M 2015-11-07T10:39:50.170Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.574 1499.7491 10:39:52.26M 2015-11-07T10:39:50.375Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7487 10:39:52.44M 2015-11-07T10:39:50.575Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7488 10:39:52.64M 2015-11-07T10:39:50.783Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7487 10:39:52.84M 2015-11-07T10:39:50.986Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7487 10:39:53.06M 2015-11-07T10:39:51.186Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.573 1499.7480 10:39:53.26M 2015-11-07T10:39:51.395Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.573 1499.7474 10:39:53.45M 2015-11-07T10:39:51.595Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7468 10:39:53.66M 2015-11-07T10:39:51.800Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7478 10:39:53.86M 2015-11-07T10:39:52.000Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7484 10:39:54.08M 2015-11-07T10:39:52.205Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7480 10:39:54.27M 2015-11-07T10:39:52.405Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7462 10:39:54.47M 2015-11-07T10:39:52.605Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7449 10:39:54.67M 2015-11-07T10:39:52.816Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7451 10:39:54.87M 2015-11-07T10:39:53.016Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7454 10:39:55.09M 2015-11-07T10:39:53.223Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.569 1499.7446 10:39:55.29M 2015-11-07T10:39:53.420Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.418 34.569 1499.7445 10:39:55.49M 2015-11-07T10:39:53.626Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7451 10:39:55.68M 2015-11-07T10:39:53.830Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7452 10:39:55.89M 2015-11-07T10:39:54.030Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7445 10:39:56.10M 2015-11-07T10:39:54.235Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7444 10:39:56.30M 2015-11-07T10:39:54.456Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7440 10:39:56.50M 2015-11-07T10:39:54.640Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.571 1499.7439 10:39:56.72M 2015-11-07T10:39:54.845Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7437 10:39:56.90M 2015-11-07T10:39:55.045Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7432 10:39:57.12M 2015-11-07T10:39:55.246Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7424 10:39:57.32M 2015-11-07T10:39:55.451Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7429 10:39:57.51M 2015-11-07T10:39:55.655Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7439 10:39:57.72M 2015-11-07T10:39:55.855Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7441 10:39:57.91M 2015-11-07T10:39:56.063Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7440 10:39:58.13M 2015-11-07T10:39:56.266Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7437 10:39:58.33M 2015-11-07T10:39:56.466Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7440 10:39:58.53M 2015-11-07T10:39:56.671Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7439 10:39:58.73M 2015-11-07T10:39:56.871Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7434 10:39:58.93M 2015-11-07T10:39:57.076Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7446 10:39:59.15M 2015-11-07T10:39:57.281Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7450 10:39:59.35M 2015-11-07T10:39:57.481Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7450 10:39:59.55M 2015-11-07T10:39:57.686Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7452 10:39:59.74M 2015-11-07T10:39:57.891Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7450 10:39:59.94M 2015-11-07T10:39:58.091Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7451 10:40:00.16M 2015-11-07T10:39:58.296Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7434 10:40:00.36M 2015-11-07T10:39:58.496Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7429 10:40:00.56M 2015-11-07T10:39:58.703Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7424 10:40:00.76M 2015-11-07T10:39:58.921Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7417 10:40:00.96M 2015-11-07T10:39:59.106Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7410 10:40:01.19M 2015-11-07T10:39:59.311Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7408 10:40:01.38M 2015-11-07T10:39:59.516Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.416 34.569 1499.7410 10:40:01.58M 2015-11-07T10:39:59.716Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.416 34.568 1499.7393 10:40:01.78M 2015-11-07T10:39:59.916Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.415 34.568 1499.7384 10:40:01.97M 2015-11-07T10:40:00.121Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.415 34.567 1499.7378 10:40:02.19M 2015-11-07T10:40:00.326Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.414 34.566 1499.7373 10:40:02.39M 2015-11-07T10:40:00.526Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.575 1499.7463 10:40:02.59M 2015-11-07T10:40:00.731Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7463 10:40:02.79M 2015-11-07T10:40:00.936Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.575 1499.7468 10:40:03.01M 2015-11-07T10:40:01.136Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.575 1499.7466 10:40:03.21M 2015-11-07T10:40:01.343Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.575 1499.7469 10:40:03.41M 2015-11-07T10:40:01.546Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7472 10:40:03.61M 2015-11-07T10:40:01.746Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7489 10:40:03.81M 2015-11-07T10:40:01.946Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.425 34.576 1499.7498 10:40:04.02M 2015-11-07T10:40:02.151Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.576 1499.7487 10:40:04.22M 2015-11-07T10:40:02.356Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7472 10:40:04.42M 2015-11-07T10:40:02.556Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7456 10:40:04.62M 2015-11-07T10:40:02.761Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7449 10:40:04.82M 2015-11-07T10:40:02.966Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7446 10:40:05.04M 2015-11-07T10:40:03.166Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7440 10:40:05.24M 2015-11-07T10:40:03.386Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7422 10:40:05.44M 2015-11-07T10:40:03.576Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.570 1499.7407 10:40:05.65M 2015-11-07T10:40:03.776Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7402 10:40:05.84M 2015-11-07T10:40:03.985Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.569 1499.7401 10:40:06.05M 2015-11-07T10:40:04.186Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7404 10:40:06.25M 2015-11-07T10:40:04.386Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.417 34.569 1499.7396 10:40:06.45M 2015-11-07T10:40:04.586Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.417 34.569 1499.7391 10:40:06.65M 2015-11-07T10:40:04.791Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.416 34.569 1499.7378 10:40:06.85M 2015-11-07T10:40:04.996Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.569 1499.7378 10:40:07.07M 2015-11-07T10:40:05.196Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.568 1499.7374 10:40:07.27M 2015-11-07T10:40:05.401Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.415 34.568 1499.7372 10:40:07.46M 2015-11-07T10:40:05.606Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.415 34.567 1499.7369 10:40:07.66M 2015-11-07T10:40:05.806Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.570 1499.7401 10:40:07.87M 2015-11-07T10:40:06.011Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7401 10:40:08.08M 2015-11-07T10:40:06.211Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7419 10:40:08.28M 2015-11-07T10:40:06.416Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7407 10:40:08.48M 2015-11-07T10:40:06.623Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.417 34.570 1499.7402 10:40:08.68M 2015-11-07T10:40:06.823Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7446 10:40:08.88M 2015-11-07T10:40:07.026Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7448 10:40:09.10M 2015-11-07T10:40:07.226Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.574 1499.7455 10:40:09.30M 2015-11-07T10:40:07.431Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7457 10:40:09.49M 2015-11-07T10:40:07.631Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.574 1499.7467 10:40:09.69M 2015-11-07T10:40:07.851Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.574 1499.7468 10:40:09.89M 2015-11-07T10:40:08.046Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7479 10:40:10.13M 2015-11-07T10:40:08.241Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7484 10:40:10.31M 2015-11-07T10:40:08.446Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7472 10:40:10.51M 2015-11-07T10:40:08.651Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.424 34.576 1499.7466 10:40:10.71M 2015-11-07T10:40:08.851Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7461 10:40:10.91M 2015-11-07T10:40:09.051Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.424 34.577 1499.7463 10:40:11.13M 2015-11-07T10:40:09.256Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.424 34.577 1499.7458 10:40:11.32M 2015-11-07T10:40:09.464Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.423 34.576 1499.7454 10:40:11.53M 2015-11-07T10:40:09.664Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.576 1499.7458 10:40:11.73M 2015-11-07T10:40:09.866Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.424 34.577 1499.7465 10:40:11.92M 2015-11-07T10:40:10.071Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.425 34.578 1499.7469 10:40:12.14M 2015-11-07T10:40:10.276Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.425 34.575 1499.7531 10:40:12.34M 2015-11-07T10:40:10.476Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.576 1499.7531 10:40:12.54M 2015-11-07T10:40:10.681Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.425 34.576 1499.7520 10:40:12.74M 2015-11-07T10:40:10.886Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.425 34.576 1499.7511 10:40:12.94M 2015-11-07T10:40:11.086Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.425 34.577 1499.7507 10:40:13.16M 2015-11-07T10:40:11.291Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.425 34.576 1499.7498 10:40:13.36M 2015-11-07T10:40:11.491Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.425 34.576 1499.7491 10:40:13.56M 2015-11-07T10:40:11.696Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.424 34.577 1499.7483 10:40:13.75M 2015-11-07T10:40:11.896Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.424 34.576 1499.7479 10:40:13.96M 2015-11-07T10:40:12.096Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.576 1499.7479 10:40:14.17M 2015-11-07T10:40:12.321Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7476 10:40:14.37M 2015-11-07T10:40:12.506Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7472 10:40:14.59M 2015-11-07T10:40:12.711Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7471 10:40:14.77M 2015-11-07T10:40:12.916Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7439 10:40:14.97M 2015-11-07T10:40:13.116Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7437 10:40:15.19M 2015-11-07T10:40:13.316Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7443 10:40:15.38M 2015-11-07T10:40:13.521Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7441 10:40:15.58M 2015-11-07T10:40:13.726Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7437 10:40:15.78M 2015-11-07T10:40:13.926Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7427 10:40:16.00M 2015-11-07T10:40:14.131Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7418 10:40:16.20M 2015-11-07T10:40:14.336Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7415 10:40:16.40M 2015-11-07T10:40:14.536Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7421 10:40:16.60M 2015-11-07T10:40:14.736Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.418 34.570 1499.7432 10:40:16.80M 2015-11-07T10:40:14.944Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7444 10:40:17.02M 2015-11-07T10:40:15.146Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:40:17.22M 2015-11-07T10:40:15.351Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7454 10:40:17.42M 2015-11-07T10:40:15.551Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7439 10:40:17.61M 2015-11-07T10:40:15.756Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7435 10:40:17.81M 2015-11-07T10:40:15.961Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7463 10:40:18.03M 2015-11-07T10:40:16.161Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7449 10:40:18.23M 2015-11-07T10:40:16.366Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.418 34.569 1499.7445 10:40:18.43M 2015-11-07T10:40:16.566Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.569 1499.7456 10:40:18.63M 2015-11-07T10:40:16.787Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.568 1499.7456 10:40:18.83M 2015-11-07T10:40:16.971Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.417 34.568 1499.7448 10:40:19.06M 2015-11-07T10:40:17.177Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.423 34.573 1499.7510 10:40:19.25M 2015-11-07T10:40:17.386Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.422 34.573 1499.7502 10:40:19.45M 2015-11-07T10:40:17.586Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.422 34.573 1499.7483 10:40:19.65M 2015-11-07T10:40:17.787Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.575 1499.7505 10:40:19.84M 2015-11-07T10:40:18.020Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.576 1499.7512 10:40:20.06M 2015-11-07T10:40:18.192Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.425 34.576 1499.7505 10:40:20.26M 2015-11-07T10:40:18.396Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.425 34.576 1499.7490 10:40:20.46M 2015-11-07T10:40:18.602Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.425 34.576 1499.7489 10:40:20.66M 2015-11-07T10:40:18.802Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.425 34.576 1499.7489 10:40:20.86M 2015-11-07T10:40:19.006Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.425 34.576 1499.7500 10:40:21.08M 2015-11-07T10:40:19.206Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.425 34.576 1499.7507 10:40:21.28M 2015-11-07T10:40:19.407Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.425 34.575 1499.7506 10:40:21.48M 2015-11-07T10:40:19.612Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.424 34.575 1499.7500 10:40:21.67M 2015-11-07T10:40:19.817Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.423 34.574 1499.7487 10:40:21.87M 2015-11-07T10:40:20.017Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.423 34.574 1499.7484 10:40:22.09M 2015-11-07T10:40:20.223Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7487 10:40:22.29M 2015-11-07T10:40:20.423Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.574 1499.7488 10:40:22.49M 2015-11-07T10:40:20.627Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7495 10:40:22.69M 2015-11-07T10:40:20.832Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7467 10:40:22.89M 2015-11-07T10:40:21.037Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7466 10:40:23.11M 2015-11-07T10:40:21.252Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7460 10:40:23.31M 2015-11-07T10:40:21.442Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.572 1499.7463 10:40:23.52M 2015-11-07T10:40:21.642Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.574 1499.7488 10:40:23.71M 2015-11-07T10:40:21.847Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.574 1499.7488 10:40:23.90M 2015-11-07T10:40:22.052Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.574 1499.7495 10:40:24.12M 2015-11-07T10:40:22.252Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7501 10:40:24.32M 2015-11-07T10:40:22.457Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7501 10:40:24.52M 2015-11-07T10:40:22.657Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.574 1499.7502 10:40:24.72M 2015-11-07T10:40:22.864Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.575 1499.7511 10:40:24.92M 2015-11-07T10:40:23.067Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7517 10:40:25.14M 2015-11-07T10:40:23.267Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7516 10:40:25.34M 2015-11-07T10:40:23.467Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7506 10:40:25.54M 2015-11-07T10:40:23.677Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7499 10:40:25.73M 2015-11-07T10:40:23.877Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7502 10:40:25.94M 2015-11-07T10:40:24.082Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7487 10:40:26.15M 2015-11-07T10:40:24.282Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7488 10:40:26.35M 2015-11-07T10:40:24.487Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7483 10:40:26.55M 2015-11-07T10:40:24.692Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7484 10:40:26.75M 2015-11-07T10:40:24.892Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7480 10:40:26.95M 2015-11-07T10:40:25.097Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7479 10:40:27.17M 2015-11-07T10:40:25.297Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7466 10:40:27.37M 2015-11-07T10:40:25.504Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7463 10:40:27.57M 2015-11-07T10:40:25.722Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7466 10:40:27.76M 2015-11-07T10:40:25.907Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7467 10:40:28.00M 2015-11-07T10:40:26.112Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7476 10:40:28.18M 2015-11-07T10:40:26.312Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7483 10:40:28.38M 2015-11-07T10:40:26.517Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.423 34.573 1499.7489 10:40:28.58M 2015-11-07T10:40:26.717Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7500 10:40:28.78M 2015-11-07T10:40:26.922Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.423 34.574 1499.7500 10:40:29.00M 2015-11-07T10:40:27.127Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7505 10:40:29.20M 2015-11-07T10:40:27.327Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.424 34.575 1499.7502 10:40:29.40M 2015-11-07T10:40:27.532Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7504 10:40:29.59M 2015-11-07T10:40:27.732Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.424 34.575 1499.7506 10:40:29.79M 2015-11-07T10:40:27.937Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7505 10:40:30.01M 2015-11-07T10:40:28.137Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7509 10:40:30.21M 2015-11-07T10:40:28.343Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7513 10:40:30.41M 2015-11-07T10:40:28.547Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.424 34.574 1499.7527 10:40:30.61M 2015-11-07T10:40:28.747Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.424 34.575 1499.7496 10:40:30.81M 2015-11-07T10:40:28.952Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.424 34.575 1499.7494 10:40:31.03M 2015-11-07T10:40:29.157Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.423 34.574 1499.7479 10:40:31.23M 2015-11-07T10:40:29.357Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7466 10:40:31.43M 2015-11-07T10:40:29.562Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7454 10:40:31.63M 2015-11-07T10:40:29.767Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7456 10:40:31.83M 2015-11-07T10:40:29.967Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:40:32.04M 2015-11-07T10:40:30.187Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7435 10:40:32.24M 2015-11-07T10:40:30.377Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7429 10:40:32.46M 2015-11-07T10:40:30.577Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7429 10:40:32.64M 2015-11-07T10:40:30.777Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7427 10:40:32.84M 2015-11-07T10:40:30.985Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7426 10:40:33.06M 2015-11-07T10:40:31.187Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.571 1499.7419 10:40:33.26M 2015-11-07T10:40:31.387Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.571 1499.7416 10:40:33.46M 2015-11-07T10:40:31.592Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7415 10:40:33.65M 2015-11-07T10:40:31.792Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7416 10:40:33.85M 2015-11-07T10:40:31.997Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7418 10:40:34.07M 2015-11-07T10:40:32.202Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.571 1499.7429 10:40:34.27M 2015-11-07T10:40:32.402Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7429 10:40:34.47M 2015-11-07T10:40:32.607Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.572 1499.7435 10:40:34.67M 2015-11-07T10:40:32.812Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7432 10:40:34.87M 2015-11-07T10:40:33.012Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7427 10:40:35.09M 2015-11-07T10:40:33.212Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7432 10:40:35.29M 2015-11-07T10:40:33.417Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.572 1499.7430 10:40:35.48M 2015-11-07T10:40:33.623Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7434 10:40:35.68M 2015-11-07T10:40:33.827Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7415 10:40:35.88M 2015-11-07T10:40:34.027Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7412 10:40:36.10M 2015-11-07T10:40:34.232Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7412 10:40:36.30M 2015-11-07T10:40:34.437Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7417 10:40:36.50M 2015-11-07T10:40:34.657Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.574 1499.7418 10:40:36.70M 2015-11-07T10:40:34.842Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7412 10:40:36.92M 2015-11-07T10:40:35.047Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.573 1499.7415 10:40:37.12M 2015-11-07T10:40:35.247Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7408 10:40:37.32M 2015-11-07T10:40:35.447Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.420 34.573 1499.7410 10:40:37.51M 2015-11-07T10:40:35.652Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.573 1499.7408 10:40:37.71M 2015-11-07T10:40:35.857Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.573 1499.7408 10:40:37.91M 2015-11-07T10:40:36.057Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.573 1499.7408 10:40:38.13M 2015-11-07T10:40:36.263Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7408 10:40:38.33M 2015-11-07T10:40:36.467Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7406 10:40:38.53M 2015-11-07T10:40:36.667Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7408 10:40:38.73M 2015-11-07T10:40:36.872Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7413 10:40:38.93M 2015-11-07T10:40:37.072Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7421 10:40:39.15M 2015-11-07T10:40:37.277Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7411 10:40:39.34M 2015-11-07T10:40:37.477Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7407 10:40:39.54M 2015-11-07T10:40:37.687Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7411 10:40:39.74M 2015-11-07T10:40:37.887Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.572 1499.7417 10:40:39.94M 2015-11-07T10:40:38.087Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7427 10:40:40.16M 2015-11-07T10:40:38.287Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7433 10:40:40.36M 2015-11-07T10:40:38.500Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7433 10:40:40.56M 2015-11-07T10:40:38.697Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.573 1499.7440 10:40:40.76M 2015-11-07T10:40:38.903Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7445 10:40:40.96M 2015-11-07T10:40:39.117Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7451 10:40:41.18M 2015-11-07T10:40:39.307Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7452 10:40:41.39M 2015-11-07T10:40:39.512Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7454 10:40:41.57M 2015-11-07T10:40:39.712Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7460 10:40:41.77M 2015-11-07T10:40:39.917Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7468 10:40:41.97M 2015-11-07T10:40:40.117Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.574 1499.7472 10:40:42.19M 2015-11-07T10:40:40.322Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.574 1499.7472 10:40:42.39M 2015-11-07T10:40:40.527Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.574 1499.7469 10:40:42.59M 2015-11-07T10:40:40.727Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7472 10:40:42.79M 2015-11-07T10:40:40.932Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7477 10:40:43.01M 2015-11-07T10:40:41.137Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7471 10:40:43.21M 2015-11-07T10:40:41.337Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7465 10:40:43.41M 2015-11-07T10:40:41.537Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7467 10:40:43.60M 2015-11-07T10:40:41.743Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7462 10:40:43.80M 2015-11-07T10:40:41.947Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7455 10:40:44.02M 2015-11-07T10:40:42.153Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.419 34.568 1499.7509 10:40:44.22M 2015-11-07T10:40:42.353Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.570 1499.7479 10:40:44.42M 2015-11-07T10:40:42.558Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7482 10:40:44.62M 2015-11-07T10:40:42.758Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7450 10:40:44.82M 2015-11-07T10:40:42.963Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7452 10:40:45.04M 2015-11-07T10:40:43.168Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7449 10:40:45.24M 2015-11-07T10:40:43.368Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7441 10:40:45.43M 2015-11-07T10:40:43.588Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7438 10:40:45.63M 2015-11-07T10:40:43.773Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7439 10:40:45.85M 2015-11-07T10:40:43.978Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7451 10:40:46.05M 2015-11-07T10:40:44.178Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7444 10:40:46.25M 2015-11-07T10:40:44.385Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7450 10:40:46.45M 2015-11-07T10:40:44.588Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7451 10:40:46.65M 2015-11-07T10:40:44.788Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7451 10:40:46.85M 2015-11-07T10:40:44.993Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7452 10:40:47.07M 2015-11-07T10:40:45.198Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.569 1499.7451 10:40:47.27M 2015-11-07T10:40:45.398Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7454 10:40:47.47M 2015-11-07T10:40:45.603Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7457 10:40:47.66M 2015-11-07T10:40:45.808Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7456 10:40:47.86M 2015-11-07T10:40:46.008Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7452 10:40:48.08M 2015-11-07T10:40:46.213Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7452 10:40:48.28M 2015-11-07T10:40:46.413Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7452 10:40:48.48M 2015-11-07T10:40:46.613Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7439 10:40:48.68M 2015-11-07T10:40:46.818Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.570 1499.7427 10:40:48.87M 2015-11-07T10:40:47.023Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.570 1499.7416 10:40:49.10M 2015-11-07T10:40:47.223Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7421 10:40:49.30M 2015-11-07T10:40:47.428Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7427 10:40:49.49M 2015-11-07T10:40:47.633Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7434 10:40:49.69M 2015-11-07T10:40:47.833Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.571 1499.7439 10:40:49.89M 2015-11-07T10:40:48.058Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7444 10:40:50.11M 2015-11-07T10:40:48.243Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7446 10:40:50.33M 2015-11-07T10:40:48.448Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7434 10:40:50.51M 2015-11-07T10:40:48.648Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7434 10:40:50.71M 2015-11-07T10:40:48.848Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7432 10:40:50.91M 2015-11-07T10:40:49.053Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7429 10:40:51.13M 2015-11-07T10:40:49.253Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7429 10:40:51.33M 2015-11-07T10:40:49.458Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7433 10:40:51.52M 2015-11-07T10:40:49.663Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7437 10:40:51.72M 2015-11-07T10:40:49.868Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7444 10:40:51.92M 2015-11-07T10:40:50.068Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7444 10:40:52.14M 2015-11-07T10:40:50.273Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7449 10:40:52.34M 2015-11-07T10:40:50.473Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7449 10:40:52.54M 2015-11-07T10:40:50.673Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7451 10:40:52.74M 2015-11-07T10:40:50.878Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7449 10:40:52.94M 2015-11-07T10:40:51.088Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7452 10:40:53.16M 2015-11-07T10:40:51.288Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7466 10:40:53.36M 2015-11-07T10:40:51.488Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7471 10:40:53.56M 2015-11-07T10:40:51.693Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7474 10:40:53.75M 2015-11-07T10:40:51.893Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7468 10:40:53.95M 2015-11-07T10:40:52.098Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7467 10:40:54.17M 2015-11-07T10:40:52.303Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7468 10:40:54.37M 2015-11-07T10:40:52.523Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7473 10:40:54.57M 2015-11-07T10:40:52.703Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.573 1499.7472 10:40:54.79M 2015-11-07T10:40:52.913Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.572 1499.7465 10:40:54.97M 2015-11-07T10:40:53.113Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7465 10:40:55.19M 2015-11-07T10:40:53.313Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7456 10:40:55.39M 2015-11-07T10:40:53.518Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7446 10:40:55.58M 2015-11-07T10:40:53.723Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:40:55.78M 2015-11-07T10:40:53.928Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7455 10:40:56.00M 2015-11-07T10:40:54.133Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7449 10:40:56.20M 2015-11-07T10:40:54.330Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7445 10:40:56.40M 2015-11-07T10:40:54.533Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7434 10:40:56.60M 2015-11-07T10:40:54.733Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7432 10:40:56.80M 2015-11-07T10:40:54.938Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7438 10:40:57.01M 2015-11-07T10:40:55.144Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7437 10:40:57.22M 2015-11-07T10:40:55.348Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7430 10:40:57.42M 2015-11-07T10:40:55.548Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7423 10:40:57.61M 2015-11-07T10:40:55.753Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.573 1499.7424 10:40:57.81M 2015-11-07T10:40:55.958Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.420 34.573 1499.7424 10:40:58.03M 2015-11-07T10:40:56.158Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7428 10:40:58.23M 2015-11-07T10:40:56.368Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7438 10:40:58.43M 2015-11-07T10:40:56.563Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7430 10:40:58.63M 2015-11-07T10:40:56.768Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7428 10:40:58.83M 2015-11-07T10:40:56.988Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.573 1499.7429 10:40:59.05M 2015-11-07T10:40:57.173Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7433 10:40:59.26M 2015-11-07T10:40:57.378Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.574 1499.7435 10:40:59.44M 2015-11-07T10:40:57.580Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7445 10:40:59.65M 2015-11-07T10:40:57.783Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7448 10:40:59.84M 2015-11-07T10:40:57.983Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7444 10:41:00.06M 2015-11-07T10:40:58.188Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.572 1499.7446 10:41:00.26M 2015-11-07T10:40:58.393Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7451 10:41:00.46M 2015-11-07T10:40:58.598Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7446 10:41:00.66M 2015-11-07T10:40:58.798Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:41:00.86M 2015-11-07T10:40:59.003Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7445 10:41:01.08M 2015-11-07T10:40:59.203Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.572 1499.7432 10:41:01.28M 2015-11-07T10:40:59.408Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.572 1499.7429 10:41:01.48M 2015-11-07T10:40:59.608Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7435 10:41:01.67M 2015-11-07T10:40:59.813Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7444 10:41:01.87M 2015-11-07T10:41:00.013Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7448 10:41:02.09M 2015-11-07T10:41:00.218Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7451 10:41:02.29M 2015-11-07T10:41:00.423Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:41:02.49M 2015-11-07T10:41:00.623Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7444 10:41:02.69M 2015-11-07T10:41:00.828Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7445 10:41:02.89M 2015-11-07T10:41:01.033Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.570 1499.7448 10:41:03.11M 2015-11-07T10:41:01.234Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.570 1499.7448 10:41:03.31M 2015-11-07T10:41:01.454Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7448 10:41:03.51M 2015-11-07T10:41:01.638Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.571 1499.7452 10:41:03.72M 2015-11-07T10:41:01.843Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:41:03.90M 2015-11-07T10:41:02.048Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.570 1499.7472 10:41:04.12M 2015-11-07T10:41:02.248Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.571 1499.7485 10:41:04.32M 2015-11-07T10:41:02.454Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7480 10:41:04.52M 2015-11-07T10:41:02.658Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7479 10:41:04.72M 2015-11-07T10:41:02.858Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7467 10:41:04.92M 2015-11-07T10:41:03.064Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7472 10:41:05.14M 2015-11-07T10:41:03.268Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7462 10:41:05.34M 2015-11-07T10:41:03.469Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7476 10:41:05.54M 2015-11-07T10:41:03.669Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7480 10:41:05.73M 2015-11-07T10:41:03.873Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7477 10:41:05.93M 2015-11-07T10:41:04.078Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.573 1499.7467 10:41:06.15M 2015-11-07T10:41:04.283Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7468 10:41:06.35M 2015-11-07T10:41:04.483Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7460 10:41:06.55M 2015-11-07T10:41:04.688Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7461 10:41:06.75M 2015-11-07T10:41:04.888Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7455 10:41:06.95M 2015-11-07T10:41:05.094Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.574 1499.7444 10:41:07.16M 2015-11-07T10:41:05.294Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.574 1499.7432 10:41:07.36M 2015-11-07T10:41:05.498Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7435 10:41:07.56M 2015-11-07T10:41:05.699Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7433 10:41:07.76M 2015-11-07T10:41:05.924Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7435 10:41:07.96M 2015-11-07T10:41:06.109Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7424 10:41:08.20M 2015-11-07T10:41:06.309Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7427 10:41:08.38M 2015-11-07T10:41:06.514Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7418 10:41:08.58M 2015-11-07T10:41:06.714Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7404 10:41:08.78M 2015-11-07T10:41:06.919Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.574 1499.7406 10:41:09.00M 2015-11-07T10:41:07.124Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.421 34.574 1499.7406 10:41:09.20M 2015-11-07T10:41:07.329Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7411 10:41:09.40M 2015-11-07T10:41:07.529Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.421 34.574 1499.7417 10:41:09.59M 2015-11-07T10:41:07.734Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.421 34.574 1499.7413 10:41:09.79M 2015-11-07T10:41:07.934Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.421 34.574 1499.7415 10:41:10.01M 2015-11-07T10:41:08.139Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7424 10:41:10.21M 2015-11-07T10:41:08.344Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7430 10:41:10.41M 2015-11-07T10:41:08.544Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7433 10:41:10.61M 2015-11-07T10:41:08.749Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7437 10:41:10.81M 2015-11-07T10:41:08.949Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7439 10:41:11.03M 2015-11-07T10:41:09.154Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7441 10:41:11.22M 2015-11-07T10:41:09.363Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.574 1499.7446 10:41:11.43M 2015-11-07T10:41:09.580Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.422 34.575 1499.7456 10:41:11.63M 2015-11-07T10:41:09.764Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7462 10:41:11.82M 2015-11-07T10:41:09.964Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7458 10:41:12.04M 2015-11-07T10:41:10.169Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7456 10:41:12.24M 2015-11-07T10:41:10.389Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.573 1499.7457 10:41:12.44M 2015-11-07T10:41:10.574Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7472 10:41:12.66M 2015-11-07T10:41:10.779Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7472 10:41:12.84M 2015-11-07T10:41:10.979Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7473 10:41:13.06M 2015-11-07T10:41:11.185Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7476 10:41:13.25M 2015-11-07T10:41:11.389Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7471 10:41:13.45M 2015-11-07T10:41:11.589Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7476 10:41:13.65M 2015-11-07T10:41:11.794Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7472 10:41:13.85M 2015-11-07T10:41:11.994Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7474 10:41:14.07M 2015-11-07T10:41:12.199Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.572 1499.7483 10:41:14.27M 2015-11-07T10:41:12.404Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7479 10:41:14.47M 2015-11-07T10:41:12.604Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7477 10:41:14.67M 2015-11-07T10:41:12.804Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7483 10:41:14.87M 2015-11-07T10:41:13.009Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7488 10:41:15.08M 2015-11-07T10:41:13.214Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7489 10:41:15.28M 2015-11-07T10:41:13.414Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7474 10:41:15.49M 2015-11-07T10:41:13.619Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7468 10:41:15.68M 2015-11-07T10:41:13.824Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.570 1499.7466 10:41:15.88M 2015-11-07T10:41:14.024Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7460 10:41:16.10M 2015-11-07T10:41:14.224Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7449 10:41:16.30M 2015-11-07T10:41:14.434Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7445 10:41:16.50M 2015-11-07T10:41:14.634Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7446 10:41:16.70M 2015-11-07T10:41:14.854Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7451 10:41:16.90M 2015-11-07T10:41:15.039Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7449 10:41:17.13M 2015-11-07T10:41:15.244Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7440 10:41:17.31M 2015-11-07T10:41:15.444Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7438 10:41:17.51M 2015-11-07T10:41:15.649Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.570 1499.7432 10:41:17.71M 2015-11-07T10:41:15.849Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7422 10:41:17.91M 2015-11-07T10:41:16.059Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.419 34.571 1499.7416 10:41:18.13M 2015-11-07T10:41:16.259Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:41:18.33M 2015-11-07T10:41:16.464Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7418 10:41:18.53M 2015-11-07T10:41:16.664Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7415 10:41:18.73M 2015-11-07T10:41:16.869Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.419 34.572 1499.7405 10:41:18.93M 2015-11-07T10:41:17.074Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7411 10:41:19.14M 2015-11-07T10:41:17.274Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7426 10:41:19.35M 2015-11-07T10:41:17.479Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7429 10:41:19.54M 2015-11-07T10:41:17.679Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7432 10:41:19.74M 2015-11-07T10:41:17.884Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7430 10:41:19.94M 2015-11-07T10:41:18.100Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7428 10:41:20.16M 2015-11-07T10:41:18.289Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7439 10:41:20.36M 2015-11-07T10:41:18.494Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7441 10:41:20.56M 2015-11-07T10:41:18.694Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.574 1499.7445 10:41:20.76M 2015-11-07T10:41:18.899Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.574 1499.7451 10:41:20.96M 2015-11-07T10:41:19.104Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:41:21.18M 2015-11-07T10:41:19.324Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7416 10:41:21.38M 2015-11-07T10:41:19.509Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7418 10:41:21.59M 2015-11-07T10:41:19.709Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7419 10:41:21.77M 2015-11-07T10:41:19.914Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7428 10:41:21.97M 2015-11-07T10:41:20.119Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.571 1499.7421 10:41:22.19M 2015-11-07T10:41:20.319Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7415 10:41:22.39M 2015-11-07T10:41:20.519Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.418 34.572 1499.7412 10:41:22.59M 2015-11-07T10:41:20.724Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7413 10:41:22.79M 2015-11-07T10:41:20.929Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7428 10:41:23.01M 2015-11-07T10:41:21.134Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7440 10:41:23.21M 2015-11-07T10:41:21.334Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7437 10:41:23.40M 2015-11-07T10:41:21.534Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7449 10:41:23.60M 2015-11-07T10:41:21.739Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7451 10:41:23.80M 2015-11-07T10:41:21.944Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.574 1499.7440 10:41:24.02M 2015-11-07T10:41:22.149Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7444 10:41:24.22M 2015-11-07T10:41:22.349Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7457 10:41:24.42M 2015-11-07T10:41:22.554Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7462 10:41:24.62M 2015-11-07T10:41:22.754Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.427 34.581 1499.7455 10:41:24.82M 2015-11-07T10:41:22.959Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.427 34.582 1499.7463 10:41:25.04M 2015-11-07T10:41:23.164Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.428 34.583 1499.7479 10:41:25.23M 2015-11-07T10:41:23.364Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.428 34.583 1499.7485 10:41:25.43M 2015-11-07T10:41:23.569Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.429 34.584 1499.7495 10:41:25.63M 2015-11-07T10:41:23.789Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.424 34.578 1499.7421 10:41:25.83M 2015-11-07T10:41:23.974Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.423 34.577 1499.7407 10:41:26.07M 2015-11-07T10:41:24.179Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.421 34.576 1499.7380 10:41:26.25M 2015-11-07T10:41:24.379Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.420 34.574 1499.7361 10:41:26.45M 2015-11-07T10:41:24.586Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.417 34.572 1499.7335 10:41:26.65M 2015-11-07T10:41:24.786Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.417 34.572 1499.7345 10:41:26.85M 2015-11-07T10:41:24.989Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.572 1499.7344 10:41:27.07M 2015-11-07T10:41:25.189Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.429 34.583 1499.7471 10:41:27.27M 2015-11-07T10:41:25.394Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.430 34.584 1499.7488 10:41:27.46M 2015-11-07T10:41:25.599Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.431 34.584 1499.7506 10:41:27.66M 2015-11-07T10:41:25.799Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.431 34.584 1499.7524 10:41:27.86M 2015-11-07T10:41:26.004Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.432 34.585 1499.7534 10:41:28.08M 2015-11-07T10:41:26.209Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.433 34.585 1499.7545 10:41:28.28M 2015-11-07T10:41:26.409Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.433 34.585 1499.7545 10:41:28.48M 2015-11-07T10:41:26.614Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.433 34.585 1499.7557 10:41:28.68M 2015-11-07T10:41:26.819Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.432 34.584 1499.7549 10:41:28.88M 2015-11-07T10:41:27.019Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.431 34.583 1499.7546 10:41:29.10M 2015-11-07T10:41:27.219Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.421 34.573 1499.7437 10:41:29.29M 2015-11-07T10:41:27.425Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.573 1499.7427 10:41:29.49M 2015-11-07T10:41:27.630Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7432 10:41:29.69M 2015-11-07T10:41:27.830Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7445 10:41:29.89M 2015-11-07T10:41:28.034Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7451 10:41:30.11M 2015-11-07T10:41:28.255Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7454 10:41:30.31M 2015-11-07T10:41:28.439Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.569 1499.7457 10:41:30.52M 2015-11-07T10:41:28.645Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.569 1499.7462 10:41:30.71M 2015-11-07T10:41:28.849Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.569 1499.7472 10:41:30.91M 2015-11-07T10:41:29.049Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7477 10:41:31.13M 2015-11-07T10:41:29.255Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.418 34.568 1499.7479 10:41:31.33M 2015-11-07T10:41:29.455Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.418 34.568 1499.7484 10:41:31.52M 2015-11-07T10:41:29.654Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.418 34.567 1499.7487 10:41:31.72M 2015-11-07T10:41:29.860Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.421 34.570 1499.7524 10:41:31.92M 2015-11-07T10:41:30.065Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.421 34.570 1499.7528 10:41:32.14M 2015-11-07T10:41:30.270Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.421 34.570 1499.7538 10:41:32.34M 2015-11-07T10:41:30.470Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.421 34.570 1499.7538 10:41:32.54M 2015-11-07T10:41:30.675Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.421 34.570 1499.7535 10:41:32.74M 2015-11-07T10:41:30.880Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.422 34.571 1499.7538 10:41:32.94M 2015-11-07T10:41:31.080Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7537 10:41:33.16M 2015-11-07T10:41:31.285Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.573 1499.7545 10:41:33.35M 2015-11-07T10:41:31.485Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.572 1499.7543 10:41:33.55M 2015-11-07T10:41:31.690Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7524 10:41:33.75M 2015-11-07T10:41:31.900Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7516 10:41:33.95M 2015-11-07T10:41:32.095Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7505 10:41:34.17M 2015-11-07T10:41:32.300Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7502 10:41:34.37M 2015-11-07T10:41:32.505Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.572 1499.7496 10:41:34.57M 2015-11-07T10:41:32.725Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7498 10:41:34.77M 2015-11-07T10:41:32.905Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7480 10:41:35.00M 2015-11-07T10:41:33.134Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.572 1499.7463 10:41:35.18M 2015-11-07T10:41:33.315Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.572 1499.7454 10:41:35.38M 2015-11-07T10:41:33.515Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.425 34.577 1499.7513 10:41:35.58M 2015-11-07T10:41:33.720Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.426 34.577 1499.7512 10:41:35.78M 2015-11-07T10:41:33.925Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7476 10:41:36.00M 2015-11-07T10:41:34.125Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7472 10:41:36.20M 2015-11-07T10:41:34.325Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7463 10:41:36.40M 2015-11-07T10:41:34.535Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7455 10:41:36.60M 2015-11-07T10:41:34.735Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7444 10:41:36.80M 2015-11-07T10:41:34.940Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.573 1499.7429 10:41:37.02M 2015-11-07T10:41:35.140Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7427 10:41:37.21M 2015-11-07T10:41:35.345Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.573 1499.7415 10:41:37.41M 2015-11-07T10:41:35.550Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7413 10:41:37.61M 2015-11-07T10:41:35.750Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.574 1499.7418 10:41:37.81M 2015-11-07T10:41:35.955Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7427 10:41:38.03M 2015-11-07T10:41:36.155Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.576 1499.7432 10:41:38.23M 2015-11-07T10:41:36.360Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7438 10:41:38.43M 2015-11-07T10:41:36.560Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.422 34.575 1499.7428 10:41:38.63M 2015-11-07T10:41:36.765Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7429 10:41:38.83M 2015-11-07T10:41:36.970Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.574 1499.7438 10:41:39.05M 2015-11-07T10:41:37.190Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7435 10:41:39.24M 2015-11-07T10:41:37.375Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7429 10:41:39.46M 2015-11-07T10:41:37.580Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7430 10:41:39.64M 2015-11-07T10:41:37.780Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7427 10:41:39.84M 2015-11-07T10:41:37.980Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7432 10:41:40.06M 2015-11-07T10:41:38.187Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7424 10:41:40.26M 2015-11-07T10:41:38.390Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7426 10:41:40.46M 2015-11-07T10:41:38.595Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7422 10:41:40.66M 2015-11-07T10:41:38.795Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.570 1499.7428 10:41:40.86M 2015-11-07T10:41:39.000Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7421 10:41:41.08M 2015-11-07T10:41:39.200Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.417 34.569 1499.7406 10:41:41.28M 2015-11-07T10:41:39.405Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.417 34.569 1499.7412 10:41:41.47M 2015-11-07T10:41:39.610Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.569 1499.7412 10:41:41.67M 2015-11-07T10:41:39.810Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.569 1499.7412 10:41:41.87M 2015-11-07T10:41:40.015Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.418 34.570 1499.7411 10:41:42.09M 2015-11-07T10:41:40.215Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7415 10:41:42.29M 2015-11-07T10:41:40.420Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7423 10:41:42.49M 2015-11-07T10:41:40.620Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7426 10:41:42.69M 2015-11-07T10:41:40.825Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7438 10:41:42.89M 2015-11-07T10:41:41.030Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7440 10:41:43.10M 2015-11-07T10:41:41.235Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.573 1499.7440 10:41:43.30M 2015-11-07T10:41:41.435Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.573 1499.7435 10:41:43.50M 2015-11-07T10:41:41.655Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7432 10:41:43.70M 2015-11-07T10:41:41.840Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.573 1499.7432 10:41:43.92M 2015-11-07T10:41:42.045Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7439 10:41:44.12M 2015-11-07T10:41:42.245Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7435 10:41:44.32M 2015-11-07T10:41:42.445Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.573 1499.7433 10:41:44.52M 2015-11-07T10:41:42.650Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.573 1499.7432 10:41:44.71M 2015-11-07T10:41:42.855Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7433 10:41:44.91M 2015-11-07T10:41:43.055Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7439 10:41:45.13M 2015-11-07T10:41:43.260Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.573 1499.7448 10:41:45.33M 2015-11-07T10:41:43.465Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7456 10:41:45.53M 2015-11-07T10:41:43.670Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7466 10:41:45.73M 2015-11-07T10:41:43.870Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7471 10:41:45.93M 2015-11-07T10:41:44.075Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7473 10:41:46.15M 2015-11-07T10:41:44.280Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7482 10:41:46.35M 2015-11-07T10:41:44.480Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7490 10:41:46.55M 2015-11-07T10:41:44.685Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7483 10:41:46.75M 2015-11-07T10:41:44.885Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7482 10:41:46.95M 2015-11-07T10:41:45.090Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7471 10:41:47.16M 2015-11-07T10:41:45.290Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7450 10:41:47.37M 2015-11-07T10:41:45.495Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.570 1499.7435 10:41:47.56M 2015-11-07T10:41:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7424 10:41:47.76M 2015-11-07T10:41:45.902Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7400 10:41:47.96M 2015-11-07T10:41:46.120Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7399 10:41:48.18M 2015-11-07T10:41:46.310Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7402 10:41:48.40M 2015-11-07T10:41:46.510Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7417 10:41:48.58M 2015-11-07T10:41:46.710Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.418 34.570 1499.7415 10:41:48.77M 2015-11-07T10:41:46.915Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.570 1499.7424 10:41:48.97M 2015-11-07T10:41:47.120Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7438 10:41:49.19M 2015-11-07T10:41:47.325Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7452 10:41:49.40M 2015-11-07T10:41:47.525Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7452 10:41:49.59M 2015-11-07T10:41:47.730Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.573 1499.7457 10:41:49.79M 2015-11-07T10:41:47.930Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.422 34.574 1499.7454 10:41:50.01M 2015-11-07T10:41:48.136Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7455 10:41:50.21M 2015-11-07T10:41:48.340Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.422 34.574 1499.7456 10:41:50.41M 2015-11-07T10:41:48.540Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.574 1499.7463 10:41:50.61M 2015-11-07T10:41:48.745Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7466 10:41:50.81M 2015-11-07T10:41:48.980Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7466 10:41:51.02M 2015-11-07T10:41:49.150Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.575 1499.7466 10:41:51.23M 2015-11-07T10:41:49.350Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7468 10:41:51.42M 2015-11-07T10:41:49.555Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7468 10:41:51.62M 2015-11-07T10:41:49.760Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7465 10:41:51.82M 2015-11-07T10:41:49.960Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.575 1499.7457 10:41:52.04M 2015-11-07T10:41:50.165Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.575 1499.7455 10:41:52.24M 2015-11-07T10:41:50.365Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7454 10:41:52.44M 2015-11-07T10:41:50.591Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7467 10:41:52.64M 2015-11-07T10:41:50.775Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7465 10:41:52.85M 2015-11-07T10:41:50.975Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7463 10:41:53.06M 2015-11-07T10:41:51.183Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7460 10:41:53.25M 2015-11-07T10:41:51.386Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7463 10:41:53.45M 2015-11-07T10:41:51.590Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.423 34.575 1499.7474 10:41:53.65M 2015-11-07T10:41:51.790Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7467 10:41:53.85M 2015-11-07T10:41:51.991Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.575 1499.7469 10:41:54.07M 2015-11-07T10:41:52.196Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7467 10:41:54.27M 2015-11-07T10:41:52.401Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7461 10:41:54.47M 2015-11-07T10:41:52.601Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7456 10:41:54.67M 2015-11-07T10:41:52.801Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7449 10:41:54.86M 2015-11-07T10:41:53.006Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7450 10:41:55.08M 2015-11-07T10:41:53.211Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7440 10:41:55.28M 2015-11-07T10:41:53.416Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.422 34.575 1499.7435 10:41:55.48M 2015-11-07T10:41:53.616Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.422 34.575 1499.7424 10:41:55.68M 2015-11-07T10:41:53.823Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.422 34.575 1499.7421 10:41:55.88M 2015-11-07T10:41:54.023Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.576 1499.7422 10:41:56.10M 2015-11-07T10:41:54.226Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.422 34.576 1499.7421 10:41:56.30M 2015-11-07T10:41:54.431Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7411 10:41:56.50M 2015-11-07T10:41:54.631Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.421 34.575 1499.7405 10:41:56.70M 2015-11-07T10:41:54.860Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.575 1499.7402 10:41:56.90M 2015-11-07T10:41:55.056Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.575 1499.7404 10:41:57.12M 2015-11-07T10:41:55.241Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.574 1499.7408 10:41:57.33M 2015-11-07T10:41:55.441Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.421 34.574 1499.7417 10:41:57.51M 2015-11-07T10:41:55.646Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.421 34.574 1499.7412 10:41:57.71M 2015-11-07T10:41:55.851Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7419 10:41:57.91M 2015-11-07T10:41:56.056Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7433 10:41:58.13M 2015-11-07T10:41:56.256Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.573 1499.7432 10:41:58.33M 2015-11-07T10:41:56.463Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7430 10:41:58.53M 2015-11-07T10:41:56.663Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7423 10:41:58.73M 2015-11-07T10:41:56.866Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7417 10:41:58.93M 2015-11-07T10:41:57.071Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7418 10:41:59.15M 2015-11-07T10:41:57.271Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.419 34.572 1499.7419 10:41:59.35M 2015-11-07T10:41:57.471Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.572 1499.7423 10:41:59.54M 2015-11-07T10:41:57.676Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7430 10:41:59.74M 2015-11-07T10:41:57.881Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7428 10:41:59.94M 2015-11-07T10:41:58.081Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7429 10:42:00.16M 2015-11-07T10:41:58.286Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7424 10:42:00.36M 2015-11-07T10:41:58.491Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7432 10:42:00.56M 2015-11-07T10:41:58.691Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7435 10:42:00.75M 2015-11-07T10:41:58.896Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7434 10:42:00.95M 2015-11-07T10:41:59.104Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7438 10:42:01.17M 2015-11-07T10:41:59.303Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7430 10:42:01.37M 2015-11-07T10:41:59.521Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7432 10:42:01.57M 2015-11-07T10:41:59.706Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.571 1499.7440 10:42:01.79M 2015-11-07T10:41:59.911Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7437 10:42:01.97M 2015-11-07T10:42:00.111Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7435 10:42:02.19M 2015-11-07T10:42:00.316Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.570 1499.7429 10:42:02.39M 2015-11-07T10:42:00.521Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.570 1499.7432 10:42:02.59M 2015-11-07T10:42:00.721Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7437 10:42:02.79M 2015-11-07T10:42:00.926Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7448 10:42:03.01M 2015-11-07T10:42:01.131Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.570 1499.7438 10:42:03.20M 2015-11-07T10:42:01.331Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7429 10:42:03.40M 2015-11-07T10:42:01.536Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7413 10:42:03.60M 2015-11-07T10:42:01.744Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.569 1499.7400 10:42:03.80M 2015-11-07T10:42:01.944Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7410 10:42:04.02M 2015-11-07T10:42:02.146Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7401 10:42:04.22M 2015-11-07T10:42:02.346Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7399 10:42:04.42M 2015-11-07T10:42:02.551Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7401 10:42:04.62M 2015-11-07T10:42:02.751Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7408 10:42:04.82M 2015-11-07T10:42:02.956Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7417 10:42:05.04M 2015-11-07T10:42:03.156Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7428 10:42:05.23M 2015-11-07T10:42:03.361Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7445 10:42:05.43M 2015-11-07T10:42:03.566Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:42:05.63M 2015-11-07T10:42:03.766Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:42:05.83M 2015-11-07T10:42:03.987Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7450 10:42:06.05M 2015-11-07T10:42:04.176Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:42:06.27M 2015-11-07T10:42:04.376Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7467 10:42:06.45M 2015-11-07T10:42:04.586Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7468 10:42:06.65M 2015-11-07T10:42:04.786Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.572 1499.7469 10:42:06.85M 2015-11-07T10:42:04.986Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7472 10:42:07.07M 2015-11-07T10:42:05.186Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.572 1499.7474 10:42:07.26M 2015-11-07T10:42:05.391Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7476 10:42:07.46M 2015-11-07T10:42:05.596Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7477 10:42:07.66M 2015-11-07T10:42:05.796Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7468 10:42:07.86M 2015-11-07T10:42:06.001Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:42:08.08M 2015-11-07T10:42:06.206Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.571 1499.7482 10:42:08.28M 2015-11-07T10:42:06.406Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7476 10:42:08.48M 2015-11-07T10:42:06.606Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7468 10:42:08.68M 2015-11-07T10:42:06.811Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.571 1499.7460 10:42:08.87M 2015-11-07T10:42:07.016Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7451 10:42:09.09M 2015-11-07T10:42:07.224Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7448 10:42:09.29M 2015-11-07T10:42:07.424Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7448 10:42:09.49M 2015-11-07T10:42:07.626Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7451 10:42:09.69M 2015-11-07T10:42:07.860Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7458 10:42:09.89M 2015-11-07T10:42:08.031Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7462 10:42:10.11M 2015-11-07T10:42:08.236Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7462 10:42:10.31M 2015-11-07T10:42:08.456Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.574 1499.7472 10:42:10.51M 2015-11-07T10:42:08.660Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.574 1499.7478 10:42:10.72M 2015-11-07T10:42:08.846Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7489 10:42:10.91M 2015-11-07T10:42:09.046Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.574 1499.7483 10:42:11.12M 2015-11-07T10:42:09.251Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7477 10:42:11.32M 2015-11-07T10:42:09.456Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.574 1499.7482 10:42:11.52M 2015-11-07T10:42:09.656Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.574 1499.7487 10:42:11.72M 2015-11-07T10:42:09.856Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7485 10:42:11.92M 2015-11-07T10:42:10.064Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.574 1499.7487 10:42:12.14M 2015-11-07T10:42:10.266Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7494 10:42:12.34M 2015-11-07T10:42:10.466Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7489 10:42:12.54M 2015-11-07T10:42:10.671Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7490 10:42:12.74M 2015-11-07T10:42:10.871Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7483 10:42:12.93M 2015-11-07T10:42:11.076Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7478 10:42:13.15M 2015-11-07T10:42:11.281Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7484 10:42:13.35M 2015-11-07T10:42:11.486Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7478 10:42:13.55M 2015-11-07T10:42:11.686Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7474 10:42:13.75M 2015-11-07T10:42:11.900Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7471 10:42:13.95M 2015-11-07T10:42:12.091Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7468 10:42:14.17M 2015-11-07T10:42:12.297Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7465 10:42:14.37M 2015-11-07T10:42:12.504Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7461 10:42:14.57M 2015-11-07T10:42:12.704Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7463 10:42:14.77M 2015-11-07T10:42:12.921Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7456 10:42:14.96M 2015-11-07T10:42:13.106Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7456 10:42:15.20M 2015-11-07T10:42:13.340Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7454 10:42:15.38M 2015-11-07T10:42:13.511Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7454 10:42:15.58M 2015-11-07T10:42:13.716Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7450 10:42:15.78M 2015-11-07T10:42:13.921Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7455 10:42:16.00M 2015-11-07T10:42:14.121Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7458 10:42:16.20M 2015-11-07T10:42:14.327Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7457 10:42:16.40M 2015-11-07T10:42:14.526Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.574 1499.7455 10:42:16.60M 2015-11-07T10:42:14.731Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7450 10:42:16.79M 2015-11-07T10:42:14.936Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7461 10:42:17.02M 2015-11-07T10:42:15.144Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7460 10:42:17.21M 2015-11-07T10:42:15.344Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7469 10:42:17.42M 2015-11-07T10:42:15.546Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7479 10:42:17.61M 2015-11-07T10:42:15.747Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7476 10:42:17.81M 2015-11-07T10:42:15.947Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7479 10:42:18.03M 2015-11-07T10:42:16.152Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7479 10:42:18.23M 2015-11-07T10:42:16.357Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7477 10:42:18.43M 2015-11-07T10:42:16.557Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.573 1499.7480 10:42:18.63M 2015-11-07T10:42:16.762Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.573 1499.7478 10:42:18.82M 2015-11-07T10:42:16.967Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7479 10:42:19.04M 2015-11-07T10:42:17.167Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7482 10:42:19.24M 2015-11-07T10:42:17.387Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7483 10:42:19.44M 2015-11-07T10:42:17.577Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.574 1499.7487 10:42:19.66M 2015-11-07T10:42:17.777Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.574 1499.7490 10:42:19.84M 2015-11-07T10:42:17.977Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7485 10:42:20.06M 2015-11-07T10:42:18.186Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7494 10:42:20.26M 2015-11-07T10:42:18.387Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.574 1499.7489 10:42:20.46M 2015-11-07T10:42:18.587Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7487 10:42:20.66M 2015-11-07T10:42:18.792Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7488 10:42:20.85M 2015-11-07T10:42:18.997Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7483 10:42:21.07M 2015-11-07T10:42:19.197Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:42:21.27M 2015-11-07T10:42:19.402Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7484 10:42:21.47M 2015-11-07T10:42:19.607Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7482 10:42:21.67M 2015-11-07T10:42:19.807Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7485 10:42:21.87M 2015-11-07T10:42:20.012Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7474 10:42:22.09M 2015-11-07T10:42:20.217Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.570 1499.7467 10:42:22.29M 2015-11-07T10:42:20.417Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7463 10:42:22.49M 2015-11-07T10:42:20.624Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7451 10:42:22.69M 2015-11-07T10:42:20.824Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.570 1499.7452 10:42:22.88M 2015-11-07T10:42:21.027Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.570 1499.7456 10:42:23.10M 2015-11-07T10:42:21.232Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.571 1499.7451 10:42:23.30M 2015-11-07T10:42:21.432Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.420 34.571 1499.7456 10:42:23.50M 2015-11-07T10:42:21.632Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.421 34.572 1499.7456 10:42:23.70M 2015-11-07T10:42:21.852Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.421 34.573 1499.7460 10:42:23.90M 2015-11-07T10:42:22.037Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7461 10:42:24.13M 2015-11-07T10:42:22.242Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.573 1499.7456 10:42:24.32M 2015-11-07T10:42:22.447Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7456 10:42:24.51M 2015-11-07T10:42:22.660Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7462 10:42:24.72M 2015-11-07T10:42:22.852Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7474 10:42:24.92M 2015-11-07T10:42:23.057Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.422 34.573 1499.7473 10:42:25.13M 2015-11-07T10:42:23.257Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.422 34.573 1499.7468 10:42:25.33M 2015-11-07T10:42:23.464Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7472 10:42:25.53M 2015-11-07T10:42:23.667Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7489 10:42:25.73M 2015-11-07T10:42:23.867Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.574 1499.7485 10:42:25.93M 2015-11-07T10:42:24.072Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.574 1499.7478 10:42:26.15M 2015-11-07T10:42:24.272Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7473 10:42:26.35M 2015-11-07T10:42:24.477Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7472 10:42:26.55M 2015-11-07T10:42:24.682Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7458 10:42:26.75M 2015-11-07T10:42:24.887Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.573 1499.7449 10:42:26.94M 2015-11-07T10:42:25.087Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:42:27.16M 2015-11-07T10:42:25.292Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7456 10:42:27.36M 2015-11-07T10:42:25.492Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7457 10:42:27.56M 2015-11-07T10:42:25.697Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7458 10:42:27.76M 2015-11-07T10:42:25.903Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7465 10:42:27.96M 2015-11-07T10:42:26.103Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7465 10:42:28.18M 2015-11-07T10:42:26.327Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7460 10:42:28.38M 2015-11-07T10:42:26.507Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7455 10:42:28.60M 2015-11-07T10:42:26.712Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7510 10:42:28.78M 2015-11-07T10:42:26.912Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.419 34.568 1499.7502 10:42:29.00M 2015-11-07T10:42:27.112Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.419 34.568 1499.7499 10:42:29.19M 2015-11-07T10:42:27.322Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.568 1499.7496 10:42:29.39M 2015-11-07T10:42:27.522Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.418 34.568 1499.7495 10:42:29.59M 2015-11-07T10:42:27.740Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.568 1499.7495 10:42:29.79M 2015-11-07T10:42:27.927Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.419 34.569 1499.7506 10:42:30.01M 2015-11-07T10:42:28.132Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.419 34.568 1499.7518 10:42:30.21M 2015-11-07T10:42:28.337Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.569 1499.7507 10:42:30.41M 2015-11-07T10:42:28.537Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.419 34.568 1499.7513 10:42:30.61M 2015-11-07T10:42:28.744Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.568 1499.7506 10:42:30.81M 2015-11-07T10:42:28.947Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.419 34.568 1499.7496 10:42:31.02M 2015-11-07T10:42:29.147Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.419 34.568 1499.7500 10:42:31.22M 2015-11-07T10:42:29.352Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.419 34.569 1499.7495 10:42:31.42M 2015-11-07T10:42:29.552Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.420 34.569 1499.7496 10:42:31.62M 2015-11-07T10:42:29.752Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.420 34.570 1499.7499 10:42:31.82M 2015-11-07T10:42:29.957Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.421 34.571 1499.7505 10:42:32.04M 2015-11-07T10:42:30.167Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.422 34.571 1499.7512 10:42:32.24M 2015-11-07T10:42:30.367Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.422 34.572 1499.7518 10:42:32.44M 2015-11-07T10:42:30.567Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.423 34.572 1499.7515 10:42:32.64M 2015-11-07T10:42:30.787Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.420 34.570 1499.7474 10:42:32.83M 2015-11-07T10:42:30.977Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.570 1499.7465 10:42:33.07M 2015-11-07T10:42:31.177Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7460 10:42:33.25M 2015-11-07T10:42:31.386Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7445 10:42:33.45M 2015-11-07T10:42:31.586Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.571 1499.7441 10:42:33.65M 2015-11-07T10:42:31.787Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:42:33.85M 2015-11-07T10:42:31.987Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.572 1499.7424 10:42:34.07M 2015-11-07T10:42:32.197Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7421 10:42:34.27M 2015-11-07T10:42:32.392Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7438 10:42:34.47M 2015-11-07T10:42:32.597Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7440 10:42:34.66M 2015-11-07T10:42:32.802Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.573 1499.7443 10:42:34.86M 2015-11-07T10:42:33.007Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7444 10:42:35.08M 2015-11-07T10:42:33.207Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7445 10:42:35.29M 2015-11-07T10:42:33.412Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7435 10:42:35.48M 2015-11-07T10:42:33.612Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7445 10:42:35.68M 2015-11-07T10:42:33.817Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7462 10:42:35.88M 2015-11-07T10:42:34.024Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7473 10:42:36.10M 2015-11-07T10:42:34.223Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7489 10:42:36.30M 2015-11-07T10:42:34.427Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7499 10:42:36.50M 2015-11-07T10:42:34.627Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7505 10:42:36.70M 2015-11-07T10:42:34.832Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.572 1499.7500 10:42:36.90M 2015-11-07T10:42:35.037Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7490 10:42:37.11M 2015-11-07T10:42:35.257Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7484 10:42:37.31M 2015-11-07T10:42:35.442Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.571 1499.7484 10:42:37.53M 2015-11-07T10:42:35.642Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.420 34.570 1499.7482 10:42:37.71M 2015-11-07T10:42:35.847Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.420 34.570 1499.7495 10:42:37.91M 2015-11-07T10:42:36.052Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.570 1499.7496 10:42:38.13M 2015-11-07T10:42:36.252Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.570 1499.7502 10:42:38.33M 2015-11-07T10:42:36.457Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7496 10:42:38.53M 2015-11-07T10:42:36.657Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7496 10:42:38.73M 2015-11-07T10:42:36.864Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.419 34.570 1499.7482 10:42:38.92M 2015-11-07T10:42:37.067Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7476 10:42:39.14M 2015-11-07T10:42:37.267Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7455 10:42:39.35M 2015-11-07T10:42:37.473Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7448 10:42:39.54M 2015-11-07T10:42:37.673Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.418 34.570 1499.7446 10:42:39.74M 2015-11-07T10:42:37.877Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7457 10:42:39.94M 2015-11-07T10:42:38.083Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.572 1499.7468 10:42:40.16M 2015-11-07T10:42:38.287Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.572 1499.7473 10:42:40.36M 2015-11-07T10:42:38.487Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7473 10:42:40.56M 2015-11-07T10:42:38.693Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7466 10:42:40.76M 2015-11-07T10:42:38.892Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7451 10:42:40.96M 2015-11-07T10:42:39.098Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7440 10:42:41.17M 2015-11-07T10:42:39.298Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7443 10:42:41.37M 2015-11-07T10:42:39.504Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7445 10:42:41.57M 2015-11-07T10:42:39.718Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.576 1499.7448 10:42:41.77M 2015-11-07T10:42:39.908Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.576 1499.7457 10:42:42.00M 2015-11-07T10:42:40.113Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7463 10:42:42.19M 2015-11-07T10:42:40.318Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.575 1499.7463 10:42:42.39M 2015-11-07T10:42:40.518Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.575 1499.7456 10:42:42.59M 2015-11-07T10:42:40.723Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7465 10:42:42.79M 2015-11-07T10:42:40.923Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7466 10:42:43.00M 2015-11-07T10:42:41.128Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7469 10:42:43.20M 2015-11-07T10:42:41.328Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7468 10:42:43.40M 2015-11-07T10:42:41.533Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7472 10:42:43.60M 2015-11-07T10:42:41.733Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7441 10:42:43.80M 2015-11-07T10:42:41.938Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7438 10:42:44.02M 2015-11-07T10:42:42.144Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7434 10:42:44.22M 2015-11-07T10:42:42.344Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7422 10:42:44.42M 2015-11-07T10:42:42.548Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7418 10:42:44.62M 2015-11-07T10:42:42.753Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.568 1499.7426 10:42:44.81M 2015-11-07T10:42:42.953Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7432 10:42:45.03M 2015-11-07T10:42:43.158Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.569 1499.7438 10:42:45.23M 2015-11-07T10:42:43.358Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7457 10:42:45.43M 2015-11-07T10:42:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.571 1499.7478 10:42:45.63M 2015-11-07T10:42:43.768Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.421 34.571 1499.7485 10:42:45.83M 2015-11-07T10:42:43.968Z|I-OCEAN7-304-XXXX| 26.12 12.893 40.422 34.572 1499.7494 10:42:46.05M 2015-11-07T10:42:44.188Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.422 34.573 1499.7509 10:42:46.25M 2015-11-07T10:42:44.373Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.423 34.573 1499.7513 10:42:46.46M 2015-11-07T10:42:44.578Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.423 34.574 1499.7515 10:42:46.65M 2015-11-07T10:42:44.778Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.424 34.574 1499.7518 10:42:46.85M 2015-11-07T10:42:44.986Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.424 34.575 1499.7524 10:42:47.06M 2015-11-07T10:42:45.188Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.425 34.575 1499.7538 10:42:47.26M 2015-11-07T10:42:45.388Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.425 34.576 1499.7537 10:42:47.46M 2015-11-07T10:42:45.593Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.425 34.575 1499.7539 10:42:47.66M 2015-11-07T10:42:45.798Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7529 10:42:47.86M 2015-11-07T10:42:45.998Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.424 34.575 1499.7528 10:42:48.08M 2015-11-07T10:42:46.203Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7526 10:42:48.28M 2015-11-07T10:42:46.408Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 10:42:48.48M 2015-11-07T10:42:46.608Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.574 1499.7499 10:42:48.68M 2015-11-07T10:42:46.813Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7494 10:42:48.87M 2015-11-07T10:42:47.013Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7479 10:42:49.09M 2015-11-07T10:42:47.218Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7471 10:42:49.29M 2015-11-07T10:42:47.418Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7466 10:42:49.49M 2015-11-07T10:42:47.624Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7468 10:42:49.69M 2015-11-07T10:42:47.829Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7458 10:42:49.89M 2015-11-07T10:42:48.028Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7452 10:42:50.11M 2015-11-07T10:42:48.228Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7448 10:42:50.31M 2015-11-07T10:42:48.438Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7445 10:42:50.50M 2015-11-07T10:42:48.658Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7441 10:42:50.71M 2015-11-07T10:42:48.843Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7432 10:42:50.92M 2015-11-07T10:42:49.048Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7426 10:42:51.12M 2015-11-07T10:42:49.260Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7428 10:42:51.32M 2015-11-07T10:42:49.448Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7435 10:42:51.52M 2015-11-07T10:42:49.653Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7437 10:42:51.72M 2015-11-07T10:42:49.860Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7433 10:42:51.92M 2015-11-07T10:42:50.058Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7440 10:42:52.14M 2015-11-07T10:42:50.258Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7434 10:42:52.34M 2015-11-07T10:42:50.464Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7433 10:42:52.53M 2015-11-07T10:42:50.668Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7427 10:42:52.73M 2015-11-07T10:42:50.873Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7421 10:42:52.94M 2015-11-07T10:42:51.078Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7429 10:42:53.15M 2015-11-07T10:42:51.278Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.570 1499.7428 10:42:53.35M 2015-11-07T10:42:51.478Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7440 10:42:53.55M 2015-11-07T10:42:51.688Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7455 10:42:53.75M 2015-11-07T10:42:51.888Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7465 10:42:53.95M 2015-11-07T10:42:52.088Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7472 10:42:54.17M 2015-11-07T10:42:52.293Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7472 10:42:54.36M 2015-11-07T10:42:52.498Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.420 34.571 1499.7483 10:42:54.56M 2015-11-07T10:42:52.698Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7489 10:42:54.77M 2015-11-07T10:42:52.905Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7483 10:42:54.96M 2015-11-07T10:42:53.123Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7483 10:42:55.18M 2015-11-07T10:42:53.308Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7478 10:42:55.40M 2015-11-07T10:42:53.513Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7473 10:42:55.58M 2015-11-07T10:42:53.713Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.575 1499.7496 10:42:55.78M 2015-11-07T10:42:53.918Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.424 34.575 1499.7502 10:42:56.00M 2015-11-07T10:42:54.118Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7502 10:42:56.20M 2015-11-07T10:42:54.328Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7494 10:42:56.40M 2015-11-07T10:42:54.528Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7482 10:42:56.60M 2015-11-07T10:42:54.728Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7463 10:42:56.79M 2015-11-07T10:42:54.933Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.574 1499.7455 10:42:57.01M 2015-11-07T10:42:55.133Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.575 1499.7457 10:42:57.21M 2015-11-07T10:42:55.338Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.414 34.567 1499.7356 10:42:57.41M 2015-11-07T10:42:55.544Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.412 34.566 1499.7340 10:42:57.61M 2015-11-07T10:42:55.744Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.411 34.564 1499.7316 10:42:57.81M 2015-11-07T10:42:55.948Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.410 34.564 1499.7314 10:42:58.03M 2015-11-07T10:42:56.148Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.410 34.563 1499.7318 10:42:58.23M 2015-11-07T10:42:56.353Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.410 34.563 1499.7316 10:42:58.43M 2015-11-07T10:42:56.553Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.410 34.563 1499.7317 10:42:58.63M 2015-11-07T10:42:56.758Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.410 34.563 1499.7312 10:42:58.82M 2015-11-07T10:42:56.963Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.411 34.563 1499.7329 10:42:59.04M 2015-11-07T10:42:57.168Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.412 34.564 1499.7351 10:42:59.24M 2015-11-07T10:42:57.368Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.413 34.565 1499.7366 10:42:59.44M 2015-11-07T10:42:57.588Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.566 1499.7382 10:42:59.64M 2015-11-07T10:42:57.773Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.567 1499.7393 10:42:59.86M 2015-11-07T10:42:57.978Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.416 34.568 1499.7408 10:43:00.06M 2015-11-07T10:42:58.178Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.417 34.569 1499.7424 10:43:00.26M 2015-11-07T10:42:58.386Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.418 34.570 1499.7430 10:43:00.46M 2015-11-07T10:42:58.588Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.571 1499.7444 10:43:00.66M 2015-11-07T10:42:58.788Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7456 10:43:00.85M 2015-11-07T10:42:58.993Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7462 10:43:01.07M 2015-11-07T10:42:59.198Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7468 10:43:01.27M 2015-11-07T10:42:59.398Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.574 1499.7476 10:43:01.47M 2015-11-07T10:42:59.603Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7484 10:43:01.67M 2015-11-07T10:42:59.808Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7496 10:43:01.87M 2015-11-07T10:43:00.008Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7502 10:43:02.09M 2015-11-07T10:43:00.208Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.574 1499.7493 10:43:02.29M 2015-11-07T10:43:00.413Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.575 1499.7474 10:43:02.48M 2015-11-07T10:43:00.618Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7466 10:43:02.69M 2015-11-07T10:43:00.824Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.573 1499.7494 10:43:02.88M 2015-11-07T10:43:01.024Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7489 10:43:03.10M 2015-11-07T10:43:01.228Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.572 1499.7489 10:43:03.30M 2015-11-07T10:43:01.429Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7476 10:43:03.50M 2015-11-07T10:43:01.629Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7467 10:43:03.70M 2015-11-07T10:43:01.839Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7461 10:43:03.90M 2015-11-07T10:43:02.054Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.570 1499.7463 10:43:04.12M 2015-11-07T10:43:02.239Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7471 10:43:04.33M 2015-11-07T10:43:02.449Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7466 10:43:04.51M 2015-11-07T10:43:02.649Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.418 34.569 1499.7451 10:43:04.72M 2015-11-07T10:43:02.849Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.417 34.569 1499.7446 10:43:04.91M 2015-11-07T10:43:03.054Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.417 34.569 1499.7445 10:43:05.13M 2015-11-07T10:43:03.254Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7448 10:43:05.33M 2015-11-07T10:43:03.459Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.569 1499.7444 10:43:05.53M 2015-11-07T10:43:03.664Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.570 1499.7437 10:43:05.73M 2015-11-07T10:43:03.869Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.419 34.570 1499.7437 10:43:05.93M 2015-11-07T10:43:04.069Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.419 34.571 1499.7435 10:43:06.15M 2015-11-07T10:43:04.274Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.419 34.571 1499.7439 10:43:06.35M 2015-11-07T10:43:04.479Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.420 34.572 1499.7452 10:43:06.55M 2015-11-07T10:43:04.679Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.572 1499.7457 10:43:06.75M 2015-11-07T10:43:04.879Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7465 10:43:06.94M 2015-11-07T10:43:05.084Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7467 10:43:07.16M 2015-11-07T10:43:05.289Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7465 10:43:07.36M 2015-11-07T10:43:05.489Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.422 34.573 1499.7458 10:43:07.56M 2015-11-07T10:43:05.689Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7460 10:43:07.76M 2015-11-07T10:43:05.894Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.422 34.573 1499.7454 10:43:07.96M 2015-11-07T10:43:06.099Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7445 10:43:08.18M 2015-11-07T10:43:06.299Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7438 10:43:08.38M 2015-11-07T10:43:06.524Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7446 10:43:08.58M 2015-11-07T10:43:06.709Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7445 10:43:08.79M 2015-11-07T10:43:06.909Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7441 10:43:08.97M 2015-11-07T10:43:07.114Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7445 10:43:09.19M 2015-11-07T10:43:07.319Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7449 10:43:09.39M 2015-11-07T10:43:07.519Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7443 10:43:09.59M 2015-11-07T10:43:07.724Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7441 10:43:09.79M 2015-11-07T10:43:07.929Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7445 10:43:10.01M 2015-11-07T10:43:08.129Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.571 1499.7455 10:43:10.21M 2015-11-07T10:43:08.329Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7456 10:43:10.40M 2015-11-07T10:43:08.534Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7463 10:43:10.60M 2015-11-07T10:43:08.739Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7467 10:43:10.80M 2015-11-07T10:43:08.939Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7476 10:43:11.02M 2015-11-07T10:43:09.144Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7471 10:43:11.22M 2015-11-07T10:43:09.344Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7471 10:43:11.42M 2015-11-07T10:43:09.549Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7469 10:43:11.62M 2015-11-07T10:43:09.754Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7473 10:43:11.82M 2015-11-07T10:43:09.959Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7476 10:43:12.04M 2015-11-07T10:43:10.159Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7478 10:43:12.24M 2015-11-07T10:43:10.364Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7469 10:43:12.43M 2015-11-07T10:43:10.564Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7463 10:43:12.63M 2015-11-07T10:43:10.769Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7462 10:43:12.83M 2015-11-07T10:43:10.989Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7456 10:43:13.05M 2015-11-07T10:43:11.174Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7449 10:43:13.27M 2015-11-07T10:43:11.374Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7444 10:43:13.45M 2015-11-07T10:43:11.587Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7445 10:43:13.65M 2015-11-07T10:43:11.787Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7441 10:43:13.85M 2015-11-07T10:43:11.989Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7443 10:43:14.07M 2015-11-07T10:43:12.189Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7452 10:43:14.27M 2015-11-07T10:43:12.394Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.572 1499.7449 10:43:14.47M 2015-11-07T10:43:12.599Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.421 34.572 1499.7450 10:43:14.66M 2015-11-07T10:43:12.799Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.572 1499.7449 10:43:14.87M 2015-11-07T10:43:13.004Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.572 1499.7450 10:43:15.08M 2015-11-07T10:43:13.220Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.420 34.572 1499.7454 10:43:15.28M 2015-11-07T10:43:13.409Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7460 10:43:15.48M 2015-11-07T10:43:13.609Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7466 10:43:15.68M 2015-11-07T10:43:13.814Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.421 34.572 1499.7463 10:43:15.88M 2015-11-07T10:43:14.014Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.421 34.572 1499.7472 10:43:16.10M 2015-11-07T10:43:14.219Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7476 10:43:16.30M 2015-11-07T10:43:14.426Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.573 1499.7478 10:43:16.50M 2015-11-07T10:43:14.629Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7478 10:43:16.70M 2015-11-07T10:43:14.829Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.573 1499.7474 10:43:16.90M 2015-11-07T10:43:15.029Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7463 10:43:17.11M 2015-11-07T10:43:15.234Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7456 10:43:17.31M 2015-11-07T10:43:15.454Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7455 10:43:17.51M 2015-11-07T10:43:15.639Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:43:17.73M 2015-11-07T10:43:15.844Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:43:17.91M 2015-11-07T10:43:16.049Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7454 10:43:18.13M 2015-11-07T10:43:16.249Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7457 10:43:18.33M 2015-11-07T10:43:16.459Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7449 10:43:18.53M 2015-11-07T10:43:16.654Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:43:18.72M 2015-11-07T10:43:16.859Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.570 1499.7438 10:43:18.92M 2015-11-07T10:43:17.064Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.418 34.570 1499.7432 10:43:19.14M 2015-11-07T10:43:17.265Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7429 10:43:19.34M 2015-11-07T10:43:17.470Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7419 10:43:19.54M 2015-11-07T10:43:17.700Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.570 1499.7422 10:43:19.74M 2015-11-07T10:43:17.879Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.570 1499.7421 10:43:19.94M 2015-11-07T10:43:18.079Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7421 10:43:20.16M 2015-11-07T10:43:18.284Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.572 1499.7433 10:43:20.36M 2015-11-07T10:43:18.484Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7441 10:43:20.56M 2015-11-07T10:43:18.689Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7439 10:43:20.75M 2015-11-07T10:43:18.889Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7441 10:43:20.95M 2015-11-07T10:43:19.094Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7438 10:43:21.17M 2015-11-07T10:43:19.294Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7433 10:43:21.37M 2015-11-07T10:43:19.499Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7428 10:43:21.57M 2015-11-07T10:43:19.704Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7430 10:43:21.77M 2015-11-07T10:43:19.924Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7427 10:43:21.97M 2015-11-07T10:43:20.109Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7426 10:43:22.20M 2015-11-07T10:43:20.309Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7430 10:43:22.39M 2015-11-07T10:43:20.514Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.574 1499.7439 10:43:22.58M 2015-11-07T10:43:20.719Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.573 1499.7439 10:43:22.79M 2015-11-07T10:43:20.919Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7443 10:43:23.00M 2015-11-07T10:43:21.124Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7445 10:43:23.20M 2015-11-07T10:43:21.324Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7449 10:43:23.40M 2015-11-07T10:43:21.524Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7451 10:43:23.60M 2015-11-07T10:43:21.734Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7446 10:43:23.80M 2015-11-07T10:43:21.934Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.572 1499.7460 10:43:24.02M 2015-11-07T10:43:22.139Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7477 10:43:24.22M 2015-11-07T10:43:22.340Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7499 10:43:24.42M 2015-11-07T10:43:22.544Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7505 10:43:24.61M 2015-11-07T10:43:22.745Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7469 10:43:24.82M 2015-11-07T10:43:22.954Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7473 10:43:25.03M 2015-11-07T10:43:23.154Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7474 10:43:25.23M 2015-11-07T10:43:23.354Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7474 10:43:25.43M 2015-11-07T10:43:23.559Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7462 10:43:25.63M 2015-11-07T10:43:23.764Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7451 10:43:25.83M 2015-11-07T10:43:23.969Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.570 1499.7445 10:43:26.05M 2015-11-07T10:43:24.169Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.569 1499.7444 10:43:26.25M 2015-11-07T10:43:24.390Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7457 10:43:26.45M 2015-11-07T10:43:24.575Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.571 1499.7421 10:43:26.66M 2015-11-07T10:43:24.775Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7418 10:43:26.84M 2015-11-07T10:43:24.979Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7417 10:43:27.06M 2015-11-07T10:43:25.189Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.572 1499.7421 10:43:27.26M 2015-11-07T10:43:25.390Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.418 34.572 1499.7421 10:43:27.46M 2015-11-07T10:43:25.590Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.572 1499.7410 10:43:27.66M 2015-11-07T10:43:25.794Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.573 1499.7406 10:43:27.86M 2015-11-07T10:43:25.995Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.573 1499.7390 10:43:28.08M 2015-11-07T10:43:26.200Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.419 34.573 1499.7395 10:43:28.28M 2015-11-07T10:43:26.405Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7408 10:43:28.48M 2015-11-07T10:43:26.605Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7410 10:43:28.67M 2015-11-07T10:43:26.810Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.573 1499.7402 10:43:28.87M 2015-11-07T10:43:27.010Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7401 10:43:29.09M 2015-11-07T10:43:27.210Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7408 10:43:29.29M 2015-11-07T10:43:27.415Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7404 10:43:29.49M 2015-11-07T10:43:27.615Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7404 10:43:29.69M 2015-11-07T10:43:27.820Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7404 10:43:29.88M 2015-11-07T10:43:28.030Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7405 10:43:30.10M 2015-11-07T10:43:28.230Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7404 10:43:30.31M 2015-11-07T10:43:28.430Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.572 1499.7402 10:43:30.50M 2015-11-07T10:43:28.635Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.572 1499.7401 10:43:30.70M 2015-11-07T10:43:28.855Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7399 10:43:30.90M 2015-11-07T10:43:29.040Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7400 10:43:31.14M 2015-11-07T10:43:29.245Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.420 34.573 1499.7390 10:43:31.32M 2015-11-07T10:43:29.450Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.420 34.573 1499.7384 10:43:31.52M 2015-11-07T10:43:29.650Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.420 34.573 1499.7383 10:43:31.72M 2015-11-07T10:43:29.855Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.420 34.573 1499.7388 10:43:31.92M 2015-11-07T10:43:30.055Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.573 1499.7393 10:43:32.14M 2015-11-07T10:43:30.260Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.420 34.573 1499.7388 10:43:32.34M 2015-11-07T10:43:30.465Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.421 34.574 1499.7404 10:43:32.54M 2015-11-07T10:43:30.665Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.421 34.574 1499.7412 10:43:32.73M 2015-11-07T10:43:30.870Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7422 10:43:32.93M 2015-11-07T10:43:31.100Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.574 1499.7424 10:43:33.15M 2015-11-07T10:43:31.275Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7433 10:43:33.35M 2015-11-07T10:43:31.480Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7441 10:43:33.55M 2015-11-07T10:43:31.680Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7441 10:43:33.75M 2015-11-07T10:43:31.885Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7456 10:43:33.95M 2015-11-07T10:43:32.090Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7455 10:43:34.17M 2015-11-07T10:43:32.290Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7449 10:43:34.37M 2015-11-07T10:43:32.495Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7448 10:43:34.57M 2015-11-07T10:43:32.695Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7452 10:43:34.76M 2015-11-07T10:43:32.900Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7466 10:43:34.96M 2015-11-07T10:43:33.100Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7467 10:43:35.18M 2015-11-07T10:43:33.320Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7467 10:43:35.38M 2015-11-07T10:43:33.505Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7462 10:43:35.60M 2015-11-07T10:43:33.710Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7454 10:43:35.78M 2015-11-07T10:43:33.915Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7452 10:43:36.00M 2015-11-07T10:43:34.115Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7452 10:43:36.20M 2015-11-07T10:43:34.320Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7454 10:43:36.39M 2015-11-07T10:43:34.525Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7457 10:43:36.60M 2015-11-07T10:43:34.730Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.572 1499.7455 10:43:36.79M 2015-11-07T10:43:34.930Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.572 1499.7441 10:43:37.02M 2015-11-07T10:43:35.130Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.572 1499.7435 10:43:37.21M 2015-11-07T10:43:35.335Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7443 10:43:37.41M 2015-11-07T10:43:35.540Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7440 10:43:37.61M 2015-11-07T10:43:35.740Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7434 10:43:37.81M 2015-11-07T10:43:35.945Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:43:38.03M 2015-11-07T10:43:36.150Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:43:38.22M 2015-11-07T10:43:36.350Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7427 10:43:38.43M 2015-11-07T10:43:36.555Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7428 10:43:38.62M 2015-11-07T10:43:36.780Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7428 10:43:38.82M 2015-11-07T10:43:36.960Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7427 10:43:39.04M 2015-11-07T10:43:37.165Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7438 10:43:39.24M 2015-11-07T10:43:37.380Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7438 10:43:39.44M 2015-11-07T10:43:37.570Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.571 1499.7440 10:43:39.64M 2015-11-07T10:43:37.787Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.571 1499.7445 10:43:39.84M 2015-11-07T10:43:37.975Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7452 10:43:40.07M 2015-11-07T10:43:38.180Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7451 10:43:40.26M 2015-11-07T10:43:38.380Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7455 10:43:40.46M 2015-11-07T10:43:38.587Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7460 10:43:40.65M 2015-11-07T10:43:38.835Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7457 10:43:40.85M 2015-11-07T10:43:38.990Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7455 10:43:41.12M 2015-11-07T10:43:39.195Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7454 10:43:41.27M 2015-11-07T10:43:39.395Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.568 1499.7465 10:43:41.47M 2015-11-07T10:43:39.600Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.569 1499.7460 10:43:41.67M 2015-11-07T10:43:39.805Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.568 1499.7462 10:43:41.87M 2015-11-07T10:43:40.005Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7479 10:43:42.09M 2015-11-07T10:43:40.205Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7479 10:43:42.29M 2015-11-07T10:43:40.410Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.418 34.567 1499.7478 10:43:42.48M 2015-11-07T10:43:40.615Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.418 34.567 1499.7480 10:43:42.68M 2015-11-07T10:43:40.815Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.418 34.567 1499.7482 10:43:42.89M 2015-11-07T10:43:41.022Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.418 34.567 1499.7487 10:43:43.10M 2015-11-07T10:43:41.225Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.418 34.567 1499.7483 10:43:43.30M 2015-11-07T10:43:41.425Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.417 34.567 1499.7479 10:43:43.50M 2015-11-07T10:43:41.630Z|I-OCEAN7-304-XXXX| 26.18 12.894 40.417 34.567 1499.7474 10:43:43.70M 2015-11-07T10:43:41.835Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.418 34.567 1499.7477 10:43:43.90M 2015-11-07T10:43:42.035Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.568 1499.7468 10:43:44.12M 2015-11-07T10:43:42.255Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.568 1499.7476 10:43:44.32M 2015-11-07T10:43:42.460Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.569 1499.7471 10:43:44.53M 2015-11-07T10:43:42.645Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.569 1499.7463 10:43:44.71M 2015-11-07T10:43:42.850Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7454 10:43:44.91M 2015-11-07T10:43:43.050Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7449 10:43:45.13M 2015-11-07T10:43:43.255Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7441 10:43:45.33M 2015-11-07T10:43:43.455Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7437 10:43:45.53M 2015-11-07T10:43:43.660Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7438 10:43:45.73M 2015-11-07T10:43:43.905Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7438 10:43:45.93M 2015-11-07T10:43:44.065Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7437 10:43:46.19M 2015-11-07T10:43:44.270Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.573 1499.7439 10:43:46.35M 2015-11-07T10:43:44.470Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7443 10:43:46.55M 2015-11-07T10:43:44.675Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7454 10:43:46.74M 2015-11-07T10:43:44.875Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7463 10:43:46.94M 2015-11-07T10:43:45.080Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7471 10:43:47.16M 2015-11-07T10:43:45.280Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7476 10:43:47.36M 2015-11-07T10:43:45.490Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7484 10:43:47.56M 2015-11-07T10:43:45.695Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7480 10:43:47.76M 2015-11-07T10:43:45.895Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7532 10:43:47.96M 2015-11-07T10:43:46.095Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7533 10:43:48.18M 2015-11-07T10:43:46.295Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7531 10:43:48.37M 2015-11-07T10:43:46.506Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7529 10:43:48.57M 2015-11-07T10:43:46.721Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7521 10:43:48.77M 2015-11-07T10:43:46.906Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7511 10:43:49.01M 2015-11-07T10:43:47.110Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7509 10:43:49.19M 2015-11-07T10:43:47.315Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.572 1499.7509 10:43:49.39M 2015-11-07T10:43:47.520Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.421 34.572 1499.7504 10:43:49.59M 2015-11-07T10:43:47.720Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.571 1499.7500 10:43:49.79M 2015-11-07T10:43:47.926Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7491 10:43:50.01M 2015-11-07T10:43:48.125Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7480 10:43:50.21M 2015-11-07T10:43:48.330Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7476 10:43:50.40M 2015-11-07T10:43:48.530Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7466 10:43:50.60M 2015-11-07T10:43:48.736Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7460 10:43:50.80M 2015-11-07T10:43:48.936Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7454 10:43:51.02M 2015-11-07T10:43:49.143Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7455 10:43:51.22M 2015-11-07T10:43:49.346Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7450 10:43:51.42M 2015-11-07T10:43:49.550Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7448 10:43:51.62M 2015-11-07T10:43:49.751Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7440 10:43:51.82M 2015-11-07T10:43:49.951Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7445 10:43:52.04M 2015-11-07T10:43:50.156Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7449 10:43:52.23M 2015-11-07T10:43:50.361Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.422 34.575 1499.7451 10:43:52.44M 2015-11-07T10:43:50.561Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.575 1499.7443 10:43:52.63M 2015-11-07T10:43:50.766Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.575 1499.7450 10:43:52.83M 2015-11-07T10:43:50.971Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7448 10:43:53.05M 2015-11-07T10:43:51.187Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.574 1499.7454 10:43:53.25M 2015-11-07T10:43:51.376Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7448 10:43:53.47M 2015-11-07T10:43:51.576Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7454 10:43:53.65M 2015-11-07T10:43:51.786Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.572 1499.7458 10:43:53.85M 2015-11-07T10:43:51.987Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7462 10:43:54.07M 2015-11-07T10:43:52.187Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7471 10:43:54.27M 2015-11-07T10:43:52.391Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7468 10:43:54.47M 2015-11-07T10:43:52.596Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7466 10:43:54.67M 2015-11-07T10:43:52.796Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7463 10:43:54.86M 2015-11-07T10:43:53.001Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7466 10:43:55.08M 2015-11-07T10:43:53.201Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7466 10:43:55.28M 2015-11-07T10:43:53.406Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.419 34.570 1499.7473 10:43:55.48M 2015-11-07T10:43:53.606Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.419 34.570 1499.7476 10:43:55.68M 2015-11-07T10:43:53.811Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7461 10:43:55.88M 2015-11-07T10:43:54.016Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7461 10:43:56.10M 2015-11-07T10:43:54.223Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7452 10:43:56.30M 2015-11-07T10:43:54.424Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7455 10:43:56.50M 2015-11-07T10:43:54.626Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7461 10:43:56.70M 2015-11-07T10:43:54.826Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7450 10:43:56.89M 2015-11-07T10:43:55.031Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7450 10:43:57.11M 2015-11-07T10:43:55.231Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7438 10:43:57.31M 2015-11-07T10:43:55.436Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7441 10:43:57.51M 2015-11-07T10:43:55.656Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7438 10:43:57.71M 2015-11-07T10:43:55.841Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7438 10:43:57.92M 2015-11-07T10:43:56.041Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.573 1499.7386 10:43:58.13M 2015-11-07T10:43:56.246Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.573 1499.7380 10:43:58.32M 2015-11-07T10:43:56.460Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.573 1499.7378 10:43:58.52M 2015-11-07T10:43:56.656Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7385 10:43:58.72M 2015-11-07T10:43:56.856Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7391 10:43:58.92M 2015-11-07T10:43:57.056Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7400 10:43:59.14M 2015-11-07T10:43:57.264Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.419 34.573 1499.7402 10:43:59.34M 2015-11-07T10:43:57.466Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.573 1499.7400 10:43:59.54M 2015-11-07T10:43:57.671Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.572 1499.7394 10:43:59.74M 2015-11-07T10:43:57.871Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7407 10:43:59.94M 2015-11-07T10:43:58.076Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7418 10:44:00.15M 2015-11-07T10:43:58.276Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.571 1499.7424 10:44:00.35M 2015-11-07T10:43:58.481Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7433 10:44:00.55M 2015-11-07T10:43:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7432 10:44:00.76M 2015-11-07T10:43:58.891Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7438 10:44:00.95M 2015-11-07T10:43:59.091Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:44:01.17M 2015-11-07T10:43:59.291Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7456 10:44:01.37M 2015-11-07T10:43:59.496Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7469 10:44:01.57M 2015-11-07T10:43:59.704Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7472 10:44:01.77M 2015-11-07T10:43:59.904Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.570 1499.7477 10:44:01.97M 2015-11-07T10:44:00.121Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7472 10:44:02.19M 2015-11-07T10:44:00.306Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7471 10:44:02.40M 2015-11-07T10:44:00.511Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.569 1499.7463 10:44:02.58M 2015-11-07T10:44:00.711Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.573 1499.7520 10:44:02.78M 2015-11-07T10:44:00.916Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.573 1499.7515 10:44:03.00M 2015-11-07T10:44:01.121Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.574 1499.7517 10:44:03.20M 2015-11-07T10:44:01.326Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.423 34.574 1499.7518 10:44:03.40M 2015-11-07T10:44:01.526Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.423 34.574 1499.7511 10:44:03.60M 2015-11-07T10:44:01.731Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.423 34.573 1499.7507 10:44:03.80M 2015-11-07T10:44:01.931Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.574 1499.7504 10:44:04.02M 2015-11-07T10:44:02.136Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.574 1499.7511 10:44:04.22M 2015-11-07T10:44:02.336Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7504 10:44:04.41M 2015-11-07T10:44:02.557Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7493 10:44:04.61M 2015-11-07T10:44:02.744Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7484 10:44:04.81M 2015-11-07T10:44:02.946Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7471 10:44:05.03M 2015-11-07T10:44:03.151Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:44:05.23M 2015-11-07T10:44:03.351Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.417 34.569 1499.7406 10:44:05.43M 2015-11-07T10:44:03.561Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.416 34.568 1499.7394 10:44:05.63M 2015-11-07T10:44:03.780Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.415 34.568 1499.7391 10:44:05.83M 2015-11-07T10:44:03.961Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.567 1499.7388 10:44:06.05M 2015-11-07T10:44:04.211Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7455 10:44:06.25M 2015-11-07T10:44:04.366Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7462 10:44:06.49M 2015-11-07T10:44:04.591Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7472 10:44:06.64M 2015-11-07T10:44:04.776Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7479 10:44:06.86M 2015-11-07T10:44:04.971Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7494 10:44:07.06M 2015-11-07T10:44:05.186Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7498 10:44:07.26M 2015-11-07T10:44:05.386Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7494 10:44:07.46M 2015-11-07T10:44:05.586Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7516 10:44:07.66M 2015-11-07T10:44:05.786Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7524 10:44:07.86M 2015-11-07T10:44:05.991Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.573 1499.7534 10:44:08.07M 2015-11-07T10:44:06.196Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.423 34.572 1499.7537 10:44:08.27M 2015-11-07T10:44:06.420Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.423 34.572 1499.7542 10:44:08.48M 2015-11-07T10:44:06.601Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.423 34.572 1499.7544 10:44:08.67M 2015-11-07T10:44:06.806Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.423 34.572 1499.7540 10:44:08.87M 2015-11-07T10:44:07.006Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.423 34.572 1499.7535 10:44:09.09M 2015-11-07T10:44:07.206Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.423 34.572 1499.7537 10:44:09.29M 2015-11-07T10:44:07.411Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.422 34.571 1499.7529 10:44:09.49M 2015-11-07T10:44:07.616Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.421 34.571 1499.7523 10:44:09.69M 2015-11-07T10:44:07.824Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.571 1499.7523 10:44:09.89M 2015-11-07T10:44:08.024Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7522 10:44:10.11M 2015-11-07T10:44:08.226Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7518 10:44:10.30M 2015-11-07T10:44:08.431Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7513 10:44:10.50M 2015-11-07T10:44:08.631Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.422 34.572 1499.7504 10:44:10.70M 2015-11-07T10:44:08.836Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7490 10:44:10.90M 2015-11-07T10:44:09.056Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7477 10:44:11.12M 2015-11-07T10:44:09.291Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7462 10:44:11.34M 2015-11-07T10:44:09.441Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7454 10:44:11.56M 2015-11-07T10:44:09.646Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7451 10:44:11.72M 2015-11-07T10:44:09.851Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7443 10:44:11.92M 2015-11-07T10:44:10.060Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7445 10:44:12.14M 2015-11-07T10:44:10.256Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7437 10:44:12.34M 2015-11-07T10:44:10.464Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.573 1499.7437 10:44:12.53M 2015-11-07T10:44:10.664Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7448 10:44:12.73M 2015-11-07T10:44:10.866Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:44:12.93M 2015-11-07T10:44:11.066Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7451 10:44:13.15M 2015-11-07T10:44:11.271Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7448 10:44:13.35M 2015-11-07T10:44:11.477Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7445 10:44:13.55M 2015-11-07T10:44:11.676Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7451 10:44:13.75M 2015-11-07T10:44:11.882Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.574 1499.7458 10:44:13.95M 2015-11-07T10:44:12.087Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7463 10:44:14.17M 2015-11-07T10:44:12.287Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7472 10:44:14.37M 2015-11-07T10:44:12.492Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.572 1499.7466 10:44:14.56M 2015-11-07T10:44:12.697Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.571 1499.7461 10:44:14.76M 2015-11-07T10:44:12.897Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7449 10:44:14.96M 2015-11-07T10:44:13.104Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7465 10:44:15.18M 2015-11-07T10:44:13.304Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7472 10:44:15.38M 2015-11-07T10:44:13.522Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7479 10:44:15.58M 2015-11-07T10:44:13.712Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7480 10:44:15.79M 2015-11-07T10:44:13.912Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.573 1499.7480 10:44:16.00M 2015-11-07T10:44:14.117Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7494 10:44:16.20M 2015-11-07T10:44:14.317Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7510 10:44:16.40M 2015-11-07T10:44:14.522Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.424 34.575 1499.7523 10:44:16.59M 2015-11-07T10:44:14.722Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.424 34.575 1499.7521 10:44:16.79M 2015-11-07T10:44:14.927Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7513 10:44:17.01M 2015-11-07T10:44:15.127Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7505 10:44:17.21M 2015-11-07T10:44:15.332Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.574 1499.7494 10:44:17.41M 2015-11-07T10:44:15.538Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7490 10:44:17.61M 2015-11-07T10:44:15.737Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.573 1499.7476 10:44:17.81M 2015-11-07T10:44:15.944Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7468 10:44:18.03M 2015-11-07T10:44:16.144Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7461 10:44:18.22M 2015-11-07T10:44:16.379Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7458 10:44:18.42M 2015-11-07T10:44:16.552Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7454 10:44:18.62M 2015-11-07T10:44:16.780Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7455 10:44:18.82M 2015-11-07T10:44:16.957Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7452 10:44:19.04M 2015-11-07T10:44:17.162Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7445 10:44:19.24M 2015-11-07T10:44:17.367Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:44:19.44M 2015-11-07T10:44:17.567Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7429 10:44:19.64M 2015-11-07T10:44:17.772Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7417 10:44:19.84M 2015-11-07T10:44:17.987Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7418 10:44:20.06M 2015-11-07T10:44:18.172Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7422 10:44:20.27M 2015-11-07T10:44:18.377Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7427 10:44:20.45M 2015-11-07T10:44:18.620Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7426 10:44:20.65M 2015-11-07T10:44:18.787Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.570 1499.7423 10:44:20.85M 2015-11-07T10:44:18.987Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.571 1499.7429 10:44:21.07M 2015-11-07T10:44:19.192Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7434 10:44:21.27M 2015-11-07T10:44:19.392Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7441 10:44:21.47M 2015-11-07T10:44:19.597Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7446 10:44:21.67M 2015-11-07T10:44:19.802Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7449 10:44:21.87M 2015-11-07T10:44:20.007Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7456 10:44:22.09M 2015-11-07T10:44:20.207Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.571 1499.7450 10:44:22.29M 2015-11-07T10:44:20.407Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7455 10:44:22.48M 2015-11-07T10:44:20.612Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7458 10:44:22.68M 2015-11-07T10:44:20.817Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7465 10:44:22.88M 2015-11-07T10:44:21.017Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7467 10:44:23.10M 2015-11-07T10:44:21.223Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7457 10:44:23.30M 2015-11-07T10:44:21.423Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7450 10:44:23.50M 2015-11-07T10:44:21.627Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7450 10:44:23.70M 2015-11-07T10:44:21.827Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.571 1499.7457 10:44:23.90M 2015-11-07T10:44:22.032Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7472 10:44:24.11M 2015-11-07T10:44:22.237Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7478 10:44:24.32M 2015-11-07T10:44:22.457Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7476 10:44:24.51M 2015-11-07T10:44:22.642Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7484 10:44:24.73M 2015-11-07T10:44:22.847Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7480 10:44:24.91M 2015-11-07T10:44:23.052Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7485 10:44:25.13M 2015-11-07T10:44:23.252Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7484 10:44:25.33M 2015-11-07T10:44:23.452Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7501 10:44:25.53M 2015-11-07T10:44:23.657Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7505 10:44:25.73M 2015-11-07T10:44:23.857Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7507 10:44:25.93M 2015-11-07T10:44:24.064Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7500 10:44:26.14M 2015-11-07T10:44:24.267Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7500 10:44:26.34M 2015-11-07T10:44:24.467Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7500 10:44:26.54M 2015-11-07T10:44:24.667Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7502 10:44:26.74M 2015-11-07T10:44:24.872Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7501 10:44:26.94M 2015-11-07T10:44:25.077Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.571 1499.7488 10:44:27.16M 2015-11-07T10:44:25.282Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7476 10:44:27.36M 2015-11-07T10:44:25.482Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7473 10:44:27.56M 2015-11-07T10:44:25.687Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7469 10:44:27.76M 2015-11-07T10:44:25.892Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7463 10:44:27.96M 2015-11-07T10:44:26.092Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7452 10:44:28.17M 2015-11-07T10:44:26.293Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7433 10:44:28.37M 2015-11-07T10:44:26.504Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7412 10:44:28.57M 2015-11-07T10:44:26.704Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7405 10:44:28.77M 2015-11-07T10:44:26.922Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.571 1499.7410 10:44:28.97M 2015-11-07T10:44:27.112Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7416 10:44:29.21M 2015-11-07T10:44:27.312Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7400 10:44:29.39M 2015-11-07T10:44:27.512Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7399 10:44:29.59M 2015-11-07T10:44:27.717Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7395 10:44:29.79M 2015-11-07T10:44:27.922Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7394 10:44:30.01M 2015-11-07T10:44:28.127Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7397 10:44:30.20M 2015-11-07T10:44:28.327Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.418 34.571 1499.7396 10:44:30.40M 2015-11-07T10:44:28.532Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7391 10:44:30.60M 2015-11-07T10:44:28.732Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.417 34.570 1499.7391 10:44:30.80M 2015-11-07T10:44:28.937Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.417 34.570 1499.7394 10:44:31.02M 2015-11-07T10:44:29.137Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.570 1499.7396 10:44:31.22M 2015-11-07T10:44:29.337Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7408 10:44:31.42M 2015-11-07T10:44:29.587Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7418 10:44:31.62M 2015-11-07T10:44:29.747Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7419 10:44:31.86M 2015-11-07T10:44:29.952Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7433 10:44:32.04M 2015-11-07T10:44:30.147Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7432 10:44:32.24M 2015-11-07T10:44:30.357Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7438 10:44:32.43M 2015-11-07T10:44:30.562Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7445 10:44:32.63M 2015-11-07T10:44:30.762Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7446 10:44:32.83M 2015-11-07T10:44:30.967Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:44:33.05M 2015-11-07T10:44:31.167Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7451 10:44:33.25M 2015-11-07T10:44:31.390Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7452 10:44:33.45M 2015-11-07T10:44:31.572Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:44:33.67M 2015-11-07T10:44:31.777Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:44:33.85M 2015-11-07T10:44:31.987Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7448 10:44:34.07M 2015-11-07T10:44:32.187Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:44:34.26M 2015-11-07T10:44:32.388Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7454 10:44:34.46M 2015-11-07T10:44:32.588Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7468 10:44:34.66M 2015-11-07T10:44:32.793Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7467 10:44:34.86M 2015-11-07T10:44:32.997Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7462 10:44:35.08M 2015-11-07T10:44:33.203Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.571 1499.7451 10:44:35.28M 2015-11-07T10:44:33.403Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7441 10:44:35.48M 2015-11-07T10:44:33.607Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7446 10:44:35.68M 2015-11-07T10:44:33.807Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7446 10:44:35.88M 2015-11-07T10:44:34.012Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7444 10:44:36.09M 2015-11-07T10:44:34.212Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7439 10:44:36.29M 2015-11-07T10:44:34.421Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7440 10:44:36.49M 2015-11-07T10:44:34.624Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7445 10:44:36.69M 2015-11-07T10:44:34.824Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.569 1499.7433 10:44:36.89M 2015-11-07T10:44:35.028Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7423 10:44:37.11M 2015-11-07T10:44:35.232Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7421 10:44:37.31M 2015-11-07T10:44:35.432Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.418 34.571 1499.7419 10:44:37.51M 2015-11-07T10:44:35.638Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.571 1499.7415 10:44:37.71M 2015-11-07T10:44:35.858Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.571 1499.7412 10:44:37.91M 2015-11-07T10:44:36.038Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.571 1499.7422 10:44:38.14M 2015-11-07T10:44:36.248Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7429 10:44:38.32M 2015-11-07T10:44:36.448Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.570 1499.7432 10:44:38.52M 2015-11-07T10:44:36.653Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7427 10:44:38.72M 2015-11-07T10:44:36.853Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7435 10:44:38.92M 2015-11-07T10:44:37.058Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7446 10:44:39.14M 2015-11-07T10:44:37.265Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7454 10:44:39.34M 2015-11-07T10:44:37.464Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7458 10:44:39.54M 2015-11-07T10:44:37.668Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7454 10:44:39.74M 2015-11-07T10:44:37.868Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7456 10:44:39.94M 2015-11-07T10:44:38.073Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7454 10:44:40.15M 2015-11-07T10:44:38.273Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7451 10:44:40.35M 2015-11-07T10:44:38.478Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.569 1499.7460 10:44:40.55M 2015-11-07T10:44:38.683Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7466 10:44:40.75M 2015-11-07T10:44:38.888Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7466 10:44:40.95M 2015-11-07T10:44:39.088Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7465 10:44:41.17M 2015-11-07T10:44:39.293Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7467 10:44:41.37M 2015-11-07T10:44:39.493Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7465 10:44:41.57M 2015-11-07T10:44:39.744Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7460 10:44:41.77M 2015-11-07T10:44:39.898Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7462 10:44:42.03M 2015-11-07T10:44:40.104Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7456 10:44:42.18M 2015-11-07T10:44:40.323Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.571 1499.7456 10:44:42.38M 2015-11-07T10:44:40.508Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7463 10:44:42.60M 2015-11-07T10:44:40.713Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.572 1499.7468 10:44:42.78M 2015-11-07T10:44:40.913Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.573 1499.7469 10:44:43.00M 2015-11-07T10:44:41.118Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7477 10:44:43.20M 2015-11-07T10:44:41.323Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.417 34.569 1499.7429 10:44:43.40M 2015-11-07T10:44:41.528Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7419 10:44:43.60M 2015-11-07T10:44:41.728Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.417 34.569 1499.7423 10:44:43.80M 2015-11-07T10:44:41.928Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.417 34.569 1499.7432 10:44:44.02M 2015-11-07T10:44:42.133Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.568 1499.7422 10:44:44.21M 2015-11-07T10:44:42.333Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.567 1499.7419 10:44:44.41M 2015-11-07T10:44:42.538Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.415 34.567 1499.7416 10:44:44.61M 2015-11-07T10:44:42.738Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.415 34.566 1499.7413 10:44:44.81M 2015-11-07T10:44:42.944Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.415 34.566 1499.7408 10:44:45.03M 2015-11-07T10:44:43.148Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.567 1499.7416 10:44:45.23M 2015-11-07T10:44:43.353Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.568 1499.7423 10:44:45.43M 2015-11-07T10:44:43.553Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.568 1499.7424 10:44:45.63M 2015-11-07T10:44:43.758Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.569 1499.7421 10:44:45.82M 2015-11-07T10:44:43.958Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7422 10:44:46.05M 2015-11-07T10:44:44.168Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7427 10:44:46.24M 2015-11-07T10:44:44.363Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7429 10:44:46.44M 2015-11-07T10:44:44.573Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7428 10:44:46.64M 2015-11-07T10:44:44.788Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.570 1499.7423 10:44:46.84M 2015-11-07T10:44:44.978Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.417 34.570 1499.7418 10:44:47.08M 2015-11-07T10:44:45.178Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.570 1499.7415 10:44:47.26M 2015-11-07T10:44:45.378Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.570 1499.7421 10:44:47.46M 2015-11-07T10:44:45.587Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7421 10:44:47.66M 2015-11-07T10:44:45.788Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7419 10:44:47.85M 2015-11-07T10:44:45.988Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7422 10:44:48.08M 2015-11-07T10:44:46.193Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.417 34.570 1499.7410 10:44:48.27M 2015-11-07T10:44:46.398Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7400 10:44:48.47M 2015-11-07T10:44:46.598Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7401 10:44:48.67M 2015-11-07T10:44:46.803Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.417 34.569 1499.7410 10:44:48.87M 2015-11-07T10:44:47.008Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.416 34.569 1499.7405 10:44:49.09M 2015-11-07T10:44:47.208Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7406 10:44:49.29M 2015-11-07T10:44:47.413Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.417 34.569 1499.7400 10:44:49.49M 2015-11-07T10:44:47.613Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.417 34.570 1499.7401 10:44:49.69M 2015-11-07T10:44:47.818Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.570 1499.7405 10:44:49.88M 2015-11-07T10:44:48.024Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.570 1499.7412 10:44:50.11M 2015-11-07T10:44:48.224Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7415 10:44:50.30M 2015-11-07T10:44:48.428Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.570 1499.7407 10:44:50.50M 2015-11-07T10:44:48.628Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.417 34.570 1499.7402 10:44:50.70M 2015-11-07T10:44:48.833Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.570 1499.7405 10:44:50.90M 2015-11-07T10:44:49.033Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7416 10:44:51.12M 2015-11-07T10:44:49.253Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7429 10:44:51.32M 2015-11-07T10:44:49.443Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7441 10:44:51.53M 2015-11-07T10:44:49.643Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7445 10:44:51.72M 2015-11-07T10:44:49.848Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7445 10:44:51.92M 2015-11-07T10:44:50.053Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7450 10:44:52.13M 2015-11-07T10:44:50.253Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7439 10:44:52.34M 2015-11-07T10:44:50.458Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7441 10:44:52.53M 2015-11-07T10:44:50.658Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7443 10:44:52.73M 2015-11-07T10:44:50.895Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7449 10:44:52.93M 2015-11-07T10:44:51.064Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7448 10:44:53.15M 2015-11-07T10:44:51.268Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.571 1499.7450 10:44:53.35M 2015-11-07T10:44:51.473Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7451 10:44:53.55M 2015-11-07T10:44:51.678Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7451 10:44:53.75M 2015-11-07T10:44:51.878Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7452 10:44:53.95M 2015-11-07T10:44:52.083Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7450 10:44:54.16M 2015-11-07T10:44:52.288Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7449 10:44:54.36M 2015-11-07T10:44:52.488Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7440 10:44:54.56M 2015-11-07T10:44:52.688Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7438 10:44:54.76M 2015-11-07T10:44:52.893Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7438 10:44:54.96M 2015-11-07T10:44:53.098Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7439 10:44:55.18M 2015-11-07T10:44:53.298Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.419 34.570 1499.7450 10:44:55.38M 2015-11-07T10:44:53.504Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.570 1499.7456 10:44:55.58M 2015-11-07T10:44:53.723Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7467 10:44:55.78M 2015-11-07T10:44:53.908Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7462 10:44:56.01M 2015-11-07T10:44:54.113Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7471 10:44:56.19M 2015-11-07T10:44:54.318Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7471 10:44:56.39M 2015-11-07T10:44:54.518Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.569 1499.7465 10:44:56.59M 2015-11-07T10:44:54.718Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7471 10:44:56.79M 2015-11-07T10:44:54.968Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7477 10:44:57.01M 2015-11-07T10:44:55.128Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7473 10:44:57.25M 2015-11-07T10:44:55.328Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.418 34.569 1499.7476 10:44:57.41M 2015-11-07T10:44:55.533Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.568 1499.7474 10:44:57.61M 2015-11-07T10:44:55.733Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.568 1499.7480 10:44:57.81M 2015-11-07T10:44:55.938Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.568 1499.7485 10:44:58.02M 2015-11-07T10:44:56.180Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.568 1499.7489 10:44:58.23M 2015-11-07T10:44:56.344Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.567 1499.7485 10:44:58.42M 2015-11-07T10:44:56.548Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.567 1499.7483 10:44:58.62M 2015-11-07T10:44:56.753Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.417 34.567 1499.7489 10:44:58.82M 2015-11-07T10:44:56.953Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7484 10:44:59.04M 2015-11-07T10:44:57.158Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.417 34.567 1499.7477 10:44:59.24M 2015-11-07T10:44:57.358Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.417 34.567 1499.7474 10:44:59.44M 2015-11-07T10:44:57.568Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.417 34.567 1499.7472 10:44:59.64M 2015-11-07T10:44:57.769Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.417 34.567 1499.7469 10:44:59.84M 2015-11-07T10:44:57.969Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.417 34.567 1499.7465 10:45:00.06M 2015-11-07T10:44:58.189Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.417 34.567 1499.7469 10:45:00.25M 2015-11-07T10:44:58.378Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.417 34.567 1499.7465 10:45:00.47M 2015-11-07T10:44:58.579Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.417 34.567 1499.7462 10:45:00.65M 2015-11-07T10:44:58.779Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.417 34.568 1499.7463 10:45:00.85M 2015-11-07T10:44:58.986Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.418 34.568 1499.7455 10:45:01.07M 2015-11-07T10:44:59.189Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.418 34.569 1499.7454 10:45:01.27M 2015-11-07T10:44:59.389Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.569 1499.7449 10:45:01.47M 2015-11-07T10:44:59.594Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7446 10:45:01.67M 2015-11-07T10:44:59.794Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.419 34.570 1499.7434 10:45:01.86M 2015-11-07T10:44:59.998Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7435 10:45:02.08M 2015-11-07T10:45:00.204Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.571 1499.7441 10:45:02.28M 2015-11-07T10:45:00.404Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.573 1499.7452 10:45:02.48M 2015-11-07T10:45:00.609Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7455 10:45:02.68M 2015-11-07T10:45:00.809Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.422 34.574 1499.7462 10:45:02.88M 2015-11-07T10:45:01.014Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.423 34.575 1499.7462 10:45:03.10M 2015-11-07T10:45:01.219Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.423 34.576 1499.7462 10:45:03.30M 2015-11-07T10:45:01.419Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7458 10:45:03.50M 2015-11-07T10:45:01.624Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.424 34.577 1499.7468 10:45:03.70M 2015-11-07T10:45:01.829Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.424 34.576 1499.7467 10:45:03.89M 2015-11-07T10:45:02.029Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.424 34.576 1499.7476 10:45:04.12M 2015-11-07T10:45:02.229Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.576 1499.7484 10:45:04.31M 2015-11-07T10:45:02.439Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.424 34.575 1499.7491 10:45:04.51M 2015-11-07T10:45:02.659Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.424 34.575 1499.7502 10:45:04.71M 2015-11-07T10:45:02.844Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.424 34.575 1499.7504 10:45:04.93M 2015-11-07T10:45:03.049Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7499 10:45:05.13M 2015-11-07T10:45:03.249Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7494 10:45:05.33M 2015-11-07T10:45:03.449Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7500 10:45:05.53M 2015-11-07T10:45:03.654Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7489 10:45:05.73M 2015-11-07T10:45:03.859Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7494 10:45:05.93M 2015-11-07T10:45:04.064Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.571 1499.7489 10:45:06.14M 2015-11-07T10:45:04.264Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.414 34.565 1499.7423 10:45:06.34M 2015-11-07T10:45:04.464Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7415 10:45:06.54M 2015-11-07T10:45:04.669Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.413 34.564 1499.7411 10:45:06.74M 2015-11-07T10:45:04.874Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.414 34.565 1499.7410 10:45:06.94M 2015-11-07T10:45:05.119Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.565 1499.7400 10:45:07.16M 2015-11-07T10:45:05.279Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.413 34.565 1499.7402 10:45:07.40M 2015-11-07T10:45:05.479Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.565 1499.7395 10:45:07.56M 2015-11-07T10:45:05.689Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.413 34.565 1499.7391 10:45:07.76M 2015-11-07T10:45:05.900Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.413 34.565 1499.7401 10:45:07.96M 2015-11-07T10:45:06.089Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.414 34.566 1499.7408 10:45:08.17M 2015-11-07T10:45:06.294Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.414 34.566 1499.7411 10:45:08.37M 2015-11-07T10:45:06.499Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.415 34.567 1499.7413 10:45:08.57M 2015-11-07T10:45:06.699Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.568 1499.7407 10:45:08.77M 2015-11-07T10:45:06.904Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.569 1499.7406 10:45:08.97M 2015-11-07T10:45:07.119Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.570 1499.7413 10:45:09.19M 2015-11-07T10:45:07.309Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.570 1499.7411 10:45:09.40M 2015-11-07T10:45:07.509Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7401 10:45:09.59M 2015-11-07T10:45:07.714Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7395 10:45:09.79M 2015-11-07T10:45:07.919Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.417 34.570 1499.7388 10:45:10.00M 2015-11-07T10:45:08.119Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.417 34.570 1499.7388 10:45:10.20M 2015-11-07T10:45:08.324Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7389 10:45:10.40M 2015-11-07T10:45:08.529Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7388 10:45:10.60M 2015-11-07T10:45:08.729Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.419 34.573 1499.7385 10:45:10.80M 2015-11-07T10:45:08.934Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7396 10:45:11.02M 2015-11-07T10:45:09.134Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7408 10:45:11.22M 2015-11-07T10:45:09.339Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7412 10:45:11.42M 2015-11-07T10:45:09.544Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7415 10:45:11.62M 2015-11-07T10:45:09.745Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7412 10:45:11.82M 2015-11-07T10:45:09.949Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7419 10:45:12.03M 2015-11-07T10:45:10.194Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7423 10:45:12.23M 2015-11-07T10:45:10.354Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.422 34.575 1499.7439 10:45:12.48M 2015-11-07T10:45:10.580Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.422 34.575 1499.7446 10:45:12.63M 2015-11-07T10:45:10.759Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.575 1499.7463 10:45:12.83M 2015-11-07T10:45:10.964Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.575 1499.7471 10:45:13.05M 2015-11-07T10:45:11.180Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.423 34.570 1499.7577 10:45:13.25M 2015-11-07T10:45:11.369Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.422 34.569 1499.7576 10:45:13.45M 2015-11-07T10:45:11.589Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.420 34.568 1499.7563 10:45:13.65M 2015-11-07T10:45:11.774Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.420 34.567 1499.7550 10:45:13.86M 2015-11-07T10:45:11.979Z|I-OCEAN7-304-XXXX| 26.20 12.896 40.418 34.566 1499.7539 10:45:14.07M 2015-11-07T10:45:12.179Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.418 34.565 1499.7535 10:45:14.26M 2015-11-07T10:45:12.387Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.417 34.565 1499.7524 10:45:14.46M 2015-11-07T10:45:12.587Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.416 34.564 1499.7522 10:45:14.66M 2015-11-07T10:45:12.790Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.416 34.564 1499.7512 10:45:14.86M 2015-11-07T10:45:12.994Z|I-OCEAN7-304-XXXX| 26.19 12.896 40.416 34.564 1499.7505 10:45:15.08M 2015-11-07T10:45:13.194Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.564 1499.7506 10:45:15.28M 2015-11-07T10:45:13.399Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.564 1499.7500 10:45:15.47M 2015-11-07T10:45:13.604Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.565 1499.7495 10:45:15.68M 2015-11-07T10:45:13.804Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.416 34.565 1499.7489 10:45:15.87M 2015-11-07T10:45:14.009Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.417 34.566 1499.7479 10:45:16.09M 2015-11-07T10:45:14.209Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.417 34.567 1499.7482 10:45:16.29M 2015-11-07T10:45:14.414Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.568 1499.7472 10:45:16.49M 2015-11-07T10:45:14.619Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.418 34.568 1499.7473 10:45:16.69M 2015-11-07T10:45:14.819Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7478 10:45:16.89M 2015-11-07T10:45:15.024Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7472 10:45:17.11M 2015-11-07T10:45:15.229Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.419 34.569 1499.7465 10:45:17.31M 2015-11-07T10:45:15.429Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7462 10:45:17.51M 2015-11-07T10:45:15.634Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7455 10:45:17.71M 2015-11-07T10:45:15.839Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7449 10:45:17.90M 2015-11-07T10:45:16.059Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7449 10:45:18.12M 2015-11-07T10:45:16.239Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.571 1499.7437 10:45:18.34M 2015-11-07T10:45:16.444Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7421 10:45:18.52M 2015-11-07T10:45:16.644Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.570 1499.7413 10:45:18.72M 2015-11-07T10:45:16.849Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7407 10:45:18.92M 2015-11-07T10:45:17.054Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7402 10:45:19.14M 2015-11-07T10:45:17.259Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7404 10:45:19.34M 2015-11-07T10:45:17.459Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.569 1499.7402 10:45:19.54M 2015-11-07T10:45:17.664Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.569 1499.7411 10:45:19.74M 2015-11-07T10:45:17.869Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.569 1499.7402 10:45:19.94M 2015-11-07T10:45:18.069Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.416 34.569 1499.7405 10:45:20.16M 2015-11-07T10:45:18.269Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.417 34.569 1499.7417 10:45:20.35M 2015-11-07T10:45:18.474Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.418 34.569 1499.7439 10:45:20.55M 2015-11-07T10:45:18.679Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.418 34.570 1499.7452 10:45:20.75M 2015-11-07T10:45:18.884Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7465 10:45:20.95M 2015-11-07T10:45:19.084Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7463 10:45:21.17M 2015-11-07T10:45:19.289Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.572 1499.7466 10:45:21.37M 2015-11-07T10:45:19.489Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7474 10:45:21.57M 2015-11-07T10:45:19.694Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7480 10:45:21.77M 2015-11-07T10:45:19.894Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.573 1499.7483 10:45:21.96M 2015-11-07T10:45:20.099Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.573 1499.7483 10:45:22.18M 2015-11-07T10:45:20.300Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7485 10:45:22.38M 2015-11-07T10:45:20.524Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7491 10:45:22.58M 2015-11-07T10:45:20.709Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7458 10:45:22.80M 2015-11-07T10:45:20.914Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7467 10:45:23.00M 2015-11-07T10:45:21.114Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7468 10:45:23.20M 2015-11-07T10:45:21.320Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7480 10:45:23.40M 2015-11-07T10:45:21.519Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7473 10:45:23.60M 2015-11-07T10:45:21.724Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7478 10:45:23.80M 2015-11-07T10:45:21.924Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.572 1499.7472 10:45:24.01M 2015-11-07T10:45:22.130Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7473 10:45:24.21M 2015-11-07T10:45:22.335Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7483 10:45:24.41M 2015-11-07T10:45:22.535Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7482 10:45:24.61M 2015-11-07T10:45:22.740Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.571 1499.7485 10:45:24.81M 2015-11-07T10:45:22.945Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7477 10:45:25.03M 2015-11-07T10:45:23.145Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7472 10:45:25.23M 2015-11-07T10:45:23.350Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.572 1499.7474 10:45:25.43M 2015-11-07T10:45:23.550Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:45:25.63M 2015-11-07T10:45:23.755Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7471 10:45:25.83M 2015-11-07T10:45:23.960Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7465 10:45:26.04M 2015-11-07T10:45:24.160Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7454 10:45:26.24M 2015-11-07T10:45:24.365Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.572 1499.7451 10:45:26.44M 2015-11-07T10:45:24.565Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.572 1499.7456 10:45:26.64M 2015-11-07T10:45:24.770Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7452 10:45:26.84M 2015-11-07T10:45:24.990Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.572 1499.7455 10:45:27.06M 2015-11-07T10:45:25.175Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7451 10:45:27.27M 2015-11-07T10:45:25.425Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7438 10:45:27.46M 2015-11-07T10:45:25.580Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7434 10:45:27.70M 2015-11-07T10:45:25.780Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7427 10:45:27.85M 2015-11-07T10:45:25.987Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7424 10:45:28.07M 2015-11-07T10:45:26.190Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.572 1499.7428 10:45:28.27M 2015-11-07T10:45:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7430 10:45:28.47M 2015-11-07T10:45:26.600Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7429 10:45:28.67M 2015-11-07T10:45:26.800Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7429 10:45:28.87M 2015-11-07T10:45:27.005Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7432 10:45:29.09M 2015-11-07T10:45:27.205Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7427 10:45:29.29M 2015-11-07T10:45:27.410Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7429 10:45:29.49M 2015-11-07T10:45:27.620Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.571 1499.7432 10:45:29.69M 2015-11-07T10:45:27.815Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7441 10:45:29.88M 2015-11-07T10:45:28.020Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7440 10:45:30.10M 2015-11-07T10:45:28.220Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7448 10:45:30.30M 2015-11-07T10:45:28.425Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.571 1499.7456 10:45:30.50M 2015-11-07T10:45:28.625Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7468 10:45:30.70M 2015-11-07T10:45:28.830Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7469 10:45:30.90M 2015-11-07T10:45:29.035Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7477 10:45:31.12M 2015-11-07T10:45:29.235Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7480 10:45:31.32M 2015-11-07T10:45:29.455Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7477 10:45:31.52M 2015-11-07T10:45:29.640Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7477 10:45:31.73M 2015-11-07T10:45:29.845Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7482 10:45:31.91M 2015-11-07T10:45:30.050Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.571 1499.7488 10:45:32.13M 2015-11-07T10:45:30.250Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.571 1499.7490 10:45:32.33M 2015-11-07T10:45:30.455Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.571 1499.7490 10:45:32.53M 2015-11-07T10:45:30.660Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7487 10:45:32.73M 2015-11-07T10:45:30.860Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7487 10:45:32.93M 2015-11-07T10:45:31.065Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.570 1499.7482 10:45:33.15M 2015-11-07T10:45:31.265Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7480 10:45:33.35M 2015-11-07T10:45:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7477 10:45:33.54M 2015-11-07T10:45:31.675Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.419 34.569 1499.7469 10:45:33.75M 2015-11-07T10:45:31.875Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7466 10:45:33.95M 2015-11-07T10:45:32.080Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.418 34.569 1499.7456 10:45:34.16M 2015-11-07T10:45:32.280Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7457 10:45:34.36M 2015-11-07T10:45:32.485Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.569 1499.7456 10:45:34.56M 2015-11-07T10:45:32.700Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7458 10:45:34.76M 2015-11-07T10:45:32.890Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7458 10:45:34.96M 2015-11-07T10:45:33.095Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.569 1499.7458 10:45:35.18M 2015-11-07T10:45:33.295Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.570 1499.7458 10:45:35.38M 2015-11-07T10:45:33.500Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.570 1499.7471 10:45:35.58M 2015-11-07T10:45:33.700Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7485 10:45:35.77M 2015-11-07T10:45:33.925Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7488 10:45:35.97M 2015-11-07T10:45:34.110Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.420 34.571 1499.7483 10:45:36.21M 2015-11-07T10:45:34.315Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.571 1499.7488 10:45:36.39M 2015-11-07T10:45:34.515Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.421 34.571 1499.7499 10:45:36.59M 2015-11-07T10:45:34.720Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.421 34.571 1499.7499 10:45:36.79M 2015-11-07T10:45:34.920Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7499 10:45:37.01M 2015-11-07T10:45:35.125Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.571 1499.7491 10:45:37.21M 2015-11-07T10:45:35.325Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7483 10:45:37.41M 2015-11-07T10:45:35.530Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7472 10:45:37.60M 2015-11-07T10:45:35.735Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7471 10:45:37.81M 2015-11-07T10:45:35.935Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7466 10:45:38.02M 2015-11-07T10:45:36.140Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7452 10:45:38.22M 2015-11-07T10:45:36.340Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7449 10:45:38.42M 2015-11-07T10:45:36.545Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.571 1499.7451 10:45:38.62M 2015-11-07T10:45:36.750Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7448 10:45:38.82M 2015-11-07T10:45:36.950Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:45:39.04M 2015-11-07T10:45:37.155Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7440 10:45:39.24M 2015-11-07T10:45:37.355Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7439 10:45:39.44M 2015-11-07T10:45:37.560Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7439 10:45:39.63M 2015-11-07T10:45:37.765Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7437 10:45:39.83M 2015-11-07T10:45:37.965Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7438 10:45:40.05M 2015-11-07T10:45:38.170Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7445 10:45:40.25M 2015-11-07T10:45:38.390Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7460 10:45:40.45M 2015-11-07T10:45:38.575Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7467 10:45:40.67M 2015-11-07T10:45:38.780Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7473 10:45:40.85M 2015-11-07T10:45:38.980Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7474 10:45:41.07M 2015-11-07T10:45:39.187Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.570 1499.7487 10:45:41.27M 2015-11-07T10:45:39.390Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.419 34.570 1499.7488 10:45:41.47M 2015-11-07T10:45:39.590Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7487 10:45:41.67M 2015-11-07T10:45:39.795Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7488 10:45:41.86M 2015-11-07T10:45:39.995Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7480 10:45:42.08M 2015-11-07T10:45:40.195Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.571 1499.7487 10:45:42.28M 2015-11-07T10:45:40.400Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7485 10:45:42.48M 2015-11-07T10:45:40.650Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7483 10:45:42.68M 2015-11-07T10:45:40.810Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7476 10:45:42.92M 2015-11-07T10:45:41.010Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7480 10:45:43.10M 2015-11-07T10:45:41.215Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7467 10:45:43.30M 2015-11-07T10:45:41.420Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:45:43.50M 2015-11-07T10:45:41.620Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7454 10:45:43.70M 2015-11-07T10:45:41.825Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7450 10:45:43.89M 2015-11-07T10:45:42.025Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7461 10:45:44.11M 2015-11-07T10:45:42.230Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7460 10:45:44.31M 2015-11-07T10:45:42.435Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7458 10:45:44.51M 2015-11-07T10:45:42.635Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.573 1499.7449 10:45:44.71M 2015-11-07T10:45:42.855Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7445 10:45:44.91M 2015-11-07T10:45:43.040Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7445 10:45:45.14M 2015-11-07T10:45:43.245Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.419 34.568 1499.7526 10:45:45.33M 2015-11-07T10:45:43.450Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.418 34.567 1499.7513 10:45:45.53M 2015-11-07T10:45:43.650Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.418 34.567 1499.7512 10:45:45.73M 2015-11-07T10:45:43.855Z|I-OCEAN7-304-XXXX| 26.24 12.895 40.419 34.567 1499.7518 10:45:45.92M 2015-11-07T10:45:44.060Z|I-OCEAN7-304-XXXX| 26.23 12.895 40.419 34.567 1499.7518 10:45:46.14M 2015-11-07T10:45:44.260Z|I-OCEAN7-304-XXXX| 26.26 12.895 40.419 34.568 1499.7529 10:45:46.34M 2015-11-07T10:45:44.470Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.419 34.568 1499.7533 10:45:46.54M 2015-11-07T10:45:44.666Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.419 34.568 1499.7522 10:45:46.74M 2015-11-07T10:45:44.870Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.568 1499.7511 10:45:46.94M 2015-11-07T10:45:45.070Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.419 34.568 1499.7506 10:45:47.16M 2015-11-07T10:45:45.275Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.419 34.569 1499.7494 10:45:47.36M 2015-11-07T10:45:45.476Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.568 1499.7480 10:45:47.56M 2015-11-07T10:45:45.681Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7472 10:45:47.75M 2015-11-07T10:45:45.886Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7461 10:45:47.95M 2015-11-07T10:45:46.086Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7461 10:45:48.17M 2015-11-07T10:45:46.291Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7452 10:45:48.37M 2015-11-07T10:45:46.496Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7456 10:45:48.57M 2015-11-07T10:45:46.701Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7460 10:45:48.77M 2015-11-07T10:45:46.901Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7472 10:45:48.97M 2015-11-07T10:45:47.106Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7477 10:45:49.19M 2015-11-07T10:45:47.321Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7473 10:45:49.39M 2015-11-07T10:45:47.511Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7480 10:45:49.60M 2015-11-07T10:45:47.711Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7488 10:45:49.78M 2015-11-07T10:45:47.911Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7495 10:45:50.00M 2015-11-07T10:45:48.116Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7489 10:45:50.20M 2015-11-07T10:45:48.316Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7490 10:45:50.40M 2015-11-07T10:45:48.521Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7488 10:45:50.60M 2015-11-07T10:45:48.726Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7493 10:45:50.80M 2015-11-07T10:45:48.931Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7506 10:45:51.02M 2015-11-07T10:45:49.136Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.425 34.575 1499.7556 10:45:51.22M 2015-11-07T10:45:49.336Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.425 34.575 1499.7562 10:45:51.42M 2015-11-07T10:45:49.541Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.425 34.575 1499.7556 10:45:51.62M 2015-11-07T10:45:49.743Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.425 34.575 1499.7554 10:45:51.81M 2015-11-07T10:45:49.946Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.424 34.574 1499.7544 10:45:52.03M 2015-11-07T10:45:50.151Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.424 34.575 1499.7543 10:45:52.23M 2015-11-07T10:45:50.351Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.425 34.575 1499.7540 10:45:52.43M 2015-11-07T10:45:50.556Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.425 34.575 1499.7548 10:45:52.63M 2015-11-07T10:45:50.756Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.574 1499.7535 10:45:52.83M 2015-11-07T10:45:50.961Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7529 10:45:53.05M 2015-11-07T10:45:51.161Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.573 1499.7524 10:45:53.25M 2015-11-07T10:45:51.366Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.421 34.571 1499.7523 10:45:53.44M 2015-11-07T10:45:51.571Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7516 10:45:53.64M 2015-11-07T10:45:51.791Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.420 34.570 1499.7499 10:45:53.85M 2015-11-07T10:45:51.971Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7480 10:45:54.08M 2015-11-07T10:45:52.176Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7473 10:45:54.26M 2015-11-07T10:45:52.387Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7467 10:45:54.46M 2015-11-07T10:45:52.584Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7469 10:45:54.66M 2015-11-07T10:45:52.790Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7473 10:45:54.86M 2015-11-07T10:45:52.991Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7479 10:45:55.08M 2015-11-07T10:45:53.191Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7485 10:45:55.28M 2015-11-07T10:45:53.396Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7484 10:45:55.48M 2015-11-07T10:45:53.601Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7491 10:45:55.67M 2015-11-07T10:45:53.801Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.571 1499.7496 10:45:55.87M 2015-11-07T10:45:54.020Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7493 10:45:56.09M 2015-11-07T10:45:54.211Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7495 10:45:56.29M 2015-11-07T10:45:54.411Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7493 10:45:56.49M 2015-11-07T10:45:54.616Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7491 10:45:56.69M 2015-11-07T10:45:54.816Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7484 10:45:56.89M 2015-11-07T10:45:55.024Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7484 10:45:57.11M 2015-11-07T10:45:55.226Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.571 1499.7490 10:45:57.31M 2015-11-07T10:45:55.426Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.421 34.571 1499.7510 10:45:57.51M 2015-11-07T10:45:55.631Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.421 34.571 1499.7521 10:45:57.70M 2015-11-07T10:45:55.881Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.571 1499.7516 10:45:57.90M 2015-11-07T10:45:56.036Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7515 10:45:58.17M 2015-11-07T10:45:56.256Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7515 10:45:58.32M 2015-11-07T10:45:56.441Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.421 34.571 1499.7523 10:45:58.54M 2015-11-07T10:45:56.646Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.421 34.571 1499.7521 10:45:58.72M 2015-11-07T10:45:56.851Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.421 34.571 1499.7513 10:45:58.92M 2015-11-07T10:45:57.051Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.571 1499.7507 10:45:59.14M 2015-11-07T10:45:57.256Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7504 10:45:59.34M 2015-11-07T10:45:57.456Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.420 34.570 1499.7504 10:45:59.54M 2015-11-07T10:45:57.664Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7471 10:45:59.73M 2015-11-07T10:45:57.864Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.571 1499.7463 10:45:59.93M 2015-11-07T10:45:58.064Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.571 1499.7463 10:46:00.15M 2015-11-07T10:45:58.271Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7471 10:46:00.35M 2015-11-07T10:45:58.471Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7478 10:46:00.55M 2015-11-07T10:45:58.671Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.570 1499.7483 10:46:00.75M 2015-11-07T10:45:58.876Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.420 34.570 1499.7487 10:46:00.95M 2015-11-07T10:45:59.081Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.570 1499.7482 10:46:01.17M 2015-11-07T10:45:59.286Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7480 10:46:01.37M 2015-11-07T10:45:59.491Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.570 1499.7480 10:46:01.57M 2015-11-07T10:45:59.700Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.569 1499.7482 10:46:01.77M 2015-11-07T10:45:59.896Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7488 10:46:01.96M 2015-11-07T10:46:00.096Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.569 1499.7499 10:46:02.18M 2015-11-07T10:46:00.304Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.420 34.569 1499.7509 10:46:02.38M 2015-11-07T10:46:00.504Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.420 34.569 1499.7518 10:46:02.58M 2015-11-07T10:46:00.721Z|I-OCEAN7-304-XXXX| 26.24 12.894 40.420 34.569 1499.7523 10:46:02.78M 2015-11-07T10:46:00.906Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.420 34.569 1499.7528 10:46:03.01M 2015-11-07T10:46:01.111Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.420 34.569 1499.7522 10:46:03.20M 2015-11-07T10:46:01.311Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.420 34.569 1499.7512 10:46:03.39M 2015-11-07T10:46:01.516Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.420 34.570 1499.7512 10:46:03.59M 2015-11-07T10:46:01.721Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.420 34.569 1499.7506 10:46:03.79M 2015-11-07T10:46:01.930Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.420 34.570 1499.7505 10:46:04.01M 2015-11-07T10:46:02.126Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.420 34.570 1499.7502 10:46:04.21M 2015-11-07T10:46:02.326Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.570 1499.7502 10:46:04.41M 2015-11-07T10:46:02.531Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.420 34.570 1499.7499 10:46:04.61M 2015-11-07T10:46:02.736Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7500 10:46:04.81M 2015-11-07T10:46:02.944Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.571 1499.7488 10:46:05.03M 2015-11-07T10:46:03.145Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7478 10:46:05.23M 2015-11-07T10:46:03.346Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7462 10:46:05.43M 2015-11-07T10:46:03.551Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.420 34.572 1499.7455 10:46:05.63M 2015-11-07T10:46:03.751Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7446 10:46:05.83M 2015-11-07T10:46:03.956Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7441 10:46:06.04M 2015-11-07T10:46:04.156Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7451 10:46:06.24M 2015-11-07T10:46:04.361Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7441 10:46:06.44M 2015-11-07T10:46:04.561Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7446 10:46:06.64M 2015-11-07T10:46:04.766Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7448 10:46:06.84M 2015-11-07T10:46:04.966Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7437 10:46:07.06M 2015-11-07T10:46:05.191Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7434 10:46:07.26M 2015-11-07T10:46:05.376Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7446 10:46:07.47M 2015-11-07T10:46:05.576Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7460 10:46:07.65M 2015-11-07T10:46:05.786Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7471 10:46:07.85M 2015-11-07T10:46:06.026Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:46:08.07M 2015-11-07T10:46:06.187Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7495 10:46:08.31M 2015-11-07T10:46:06.391Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.573 1499.7510 10:46:08.47M 2015-11-07T10:46:06.596Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7517 10:46:08.67M 2015-11-07T10:46:06.797Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.574 1499.7535 10:46:08.87M 2015-11-07T10:46:07.001Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.425 34.575 1499.7554 10:46:09.09M 2015-11-07T10:46:07.201Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7567 10:46:09.29M 2015-11-07T10:46:07.407Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.426 34.576 1499.7579 10:46:09.49M 2015-11-07T10:46:07.607Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.427 34.577 1499.7576 10:46:09.69M 2015-11-07T10:46:07.812Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.427 34.577 1499.7577 10:46:09.88M 2015-11-07T10:46:08.016Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.427 34.578 1499.7576 10:46:10.10M 2015-11-07T10:46:08.216Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.428 34.578 1499.7568 10:46:10.30M 2015-11-07T10:46:08.424Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.428 34.578 1499.7574 10:46:10.50M 2015-11-07T10:46:08.627Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.428 34.579 1499.7561 10:46:10.70M 2015-11-07T10:46:08.827Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.428 34.579 1499.7566 10:46:10.90M 2015-11-07T10:46:09.032Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.427 34.579 1499.7555 10:46:11.12M 2015-11-07T10:46:09.231Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7550 10:46:11.32M 2015-11-07T10:46:09.436Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.578 1499.7531 10:46:11.52M 2015-11-07T10:46:09.657Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.578 1499.7506 10:46:11.71M 2015-11-07T10:46:09.842Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.425 34.578 1499.7488 10:46:11.93M 2015-11-07T10:46:10.042Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.425 34.578 1499.7477 10:46:12.13M 2015-11-07T10:46:10.252Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.424 34.577 1499.7473 10:46:12.33M 2015-11-07T10:46:10.451Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.424 34.576 1499.7469 10:46:12.53M 2015-11-07T10:46:10.652Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7474 10:46:12.73M 2015-11-07T10:46:10.857Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7469 10:46:12.93M 2015-11-07T10:46:11.064Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.423 34.576 1499.7471 10:46:13.15M 2015-11-07T10:46:11.264Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7477 10:46:13.35M 2015-11-07T10:46:11.467Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7472 10:46:13.54M 2015-11-07T10:46:11.667Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.423 34.575 1499.7465 10:46:13.75M 2015-11-07T10:46:11.872Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.423 34.575 1499.7457 10:46:13.94M 2015-11-07T10:46:12.072Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.575 1499.7457 10:46:14.16M 2015-11-07T10:46:12.277Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7458 10:46:14.36M 2015-11-07T10:46:12.482Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7460 10:46:14.56M 2015-11-07T10:46:12.687Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7468 10:46:14.76M 2015-11-07T10:46:12.892Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.574 1499.7483 10:46:14.96M 2015-11-07T10:46:13.092Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.423 34.574 1499.7488 10:46:15.18M 2015-11-07T10:46:13.292Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7494 10:46:15.38M 2015-11-07T10:46:13.497Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7479 10:46:15.58M 2015-11-07T10:46:13.704Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.422 34.573 1499.7460 10:46:15.77M 2015-11-07T10:46:13.904Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7463 10:46:15.97M 2015-11-07T10:46:14.122Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7461 10:46:16.19M 2015-11-07T10:46:14.307Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7462 10:46:16.41M 2015-11-07T10:46:14.512Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7467 10:46:16.59M 2015-11-07T10:46:14.717Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7471 10:46:16.79M 2015-11-07T10:46:14.917Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7491 10:46:17.01M 2015-11-07T10:46:15.122Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7498 10:46:17.21M 2015-11-07T10:46:15.327Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.573 1499.7502 10:46:17.40M 2015-11-07T10:46:15.527Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7509 10:46:17.60M 2015-11-07T10:46:15.732Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7507 10:46:17.80M 2015-11-07T10:46:15.932Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.421 34.572 1499.7509 10:46:18.02M 2015-11-07T10:46:16.186Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.572 1499.7501 10:46:18.22M 2015-11-07T10:46:16.344Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.572 1499.7507 10:46:18.47M 2015-11-07T10:46:16.537Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.423 34.573 1499.7531 10:46:18.62M 2015-11-07T10:46:16.744Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.423 34.573 1499.7544 10:46:18.82M 2015-11-07T10:46:16.947Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.424 34.573 1499.7554 10:46:19.04M 2015-11-07T10:46:17.152Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.424 34.574 1499.7545 10:46:19.24M 2015-11-07T10:46:17.357Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.424 34.574 1499.7542 10:46:19.43M 2015-11-07T10:46:17.557Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.425 34.575 1499.7549 10:46:19.64M 2015-11-07T10:46:17.757Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.425 34.576 1499.7543 10:46:19.83M 2015-11-07T10:46:17.967Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.576 1499.7535 10:46:20.05M 2015-11-07T10:46:18.167Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.577 1499.7540 10:46:20.25M 2015-11-07T10:46:18.367Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.576 1499.7537 10:46:20.45M 2015-11-07T10:46:18.587Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.577 1499.7538 10:46:20.65M 2015-11-07T10:46:18.777Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.577 1499.7544 10:46:20.86M 2015-11-07T10:46:18.977Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.426 34.577 1499.7540 10:46:21.07M 2015-11-07T10:46:19.186Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.577 1499.7535 10:46:21.26M 2015-11-07T10:46:19.384Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.577 1499.7529 10:46:21.46M 2015-11-07T10:46:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.576 1499.7527 10:46:21.66M 2015-11-07T10:46:19.792Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.576 1499.7521 10:46:21.86M 2015-11-07T10:46:19.992Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.425 34.576 1499.7515 10:46:22.08M 2015-11-07T10:46:20.212Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7515 10:46:22.28M 2015-11-07T10:46:20.402Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7515 10:46:22.48M 2015-11-07T10:46:20.602Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7512 10:46:22.68M 2015-11-07T10:46:20.807Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7513 10:46:22.88M 2015-11-07T10:46:21.007Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.573 1499.7509 10:46:23.10M 2015-11-07T10:46:21.257Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7509 10:46:23.30M 2015-11-07T10:46:21.417Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7512 10:46:23.54M 2015-11-07T10:46:21.617Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7509 10:46:23.69M 2015-11-07T10:46:21.817Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7505 10:46:23.89M 2015-11-07T10:46:22.024Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7505 10:46:24.11M 2015-11-07T10:46:22.227Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7506 10:46:24.31M 2015-11-07T10:46:22.432Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.575 1499.7511 10:46:24.51M 2015-11-07T10:46:22.632Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.424 34.574 1499.7516 10:46:24.71M 2015-11-07T10:46:22.837Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.424 34.574 1499.7522 10:46:24.91M 2015-11-07T10:46:23.052Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.424 34.574 1499.7522 10:46:25.13M 2015-11-07T10:46:23.242Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.424 34.574 1499.7523 10:46:25.34M 2015-11-07T10:46:23.447Z|I-OCEAN7-304-XXXX| 26.11 12.893 40.425 34.575 1499.7522 10:46:25.53M 2015-11-07T10:46:23.647Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.575 1499.7518 10:46:25.72M 2015-11-07T10:46:23.852Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.576 1499.7516 10:46:25.92M 2015-11-07T10:46:24.060Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.425 34.575 1499.7510 10:46:26.14M 2015-11-07T10:46:24.257Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7510 10:46:26.34M 2015-11-07T10:46:24.457Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7506 10:46:26.54M 2015-11-07T10:46:24.664Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7500 10:46:26.74M 2015-11-07T10:46:24.867Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.424 34.575 1499.7493 10:46:26.94M 2015-11-07T10:46:25.072Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.423 34.575 1499.7487 10:46:27.16M 2015-11-07T10:46:25.272Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.423 34.575 1499.7488 10:46:27.36M 2015-11-07T10:46:25.477Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7488 10:46:27.55M 2015-11-07T10:46:25.677Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.424 34.576 1499.7485 10:46:27.75M 2015-11-07T10:46:25.882Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.424 34.575 1499.7483 10:46:27.95M 2015-11-07T10:46:26.087Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.423 34.575 1499.7477 10:46:28.17M 2015-11-07T10:46:26.332Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7487 10:46:28.37M 2015-11-07T10:46:26.487Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7478 10:46:28.61M 2015-11-07T10:46:26.692Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7462 10:46:28.77M 2015-11-07T10:46:26.897Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7477 10:46:28.97M 2015-11-07T10:46:27.104Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7482 10:46:29.19M 2015-11-07T10:46:27.304Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7487 10:46:29.39M 2015-11-07T10:46:27.522Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7488 10:46:29.58M 2015-11-07T10:46:27.707Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7494 10:46:29.80M 2015-11-07T10:46:27.912Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7509 10:46:30.00M 2015-11-07T10:46:28.117Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7516 10:46:30.20M 2015-11-07T10:46:28.340Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.573 1499.7524 10:46:30.40M 2015-11-07T10:46:28.522Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.573 1499.7533 10:46:30.60M 2015-11-07T10:46:28.727Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.573 1499.7534 10:46:30.80M 2015-11-07T10:46:28.927Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.573 1499.7535 10:46:31.02M 2015-11-07T10:46:29.132Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.573 1499.7535 10:46:31.22M 2015-11-07T10:46:29.332Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.573 1499.7527 10:46:31.42M 2015-11-07T10:46:29.537Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.573 1499.7529 10:46:31.61M 2015-11-07T10:46:29.737Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.572 1499.7531 10:46:31.81M 2015-11-07T10:46:29.944Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7482 10:46:32.03M 2015-11-07T10:46:30.148Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7462 10:46:32.23M 2015-11-07T10:46:30.348Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7462 10:46:32.43M 2015-11-07T10:46:30.552Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7458 10:46:32.63M 2015-11-07T10:46:30.752Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.574 1499.7463 10:46:32.83M 2015-11-07T10:46:30.957Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.574 1499.7466 10:46:33.05M 2015-11-07T10:46:31.162Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7467 10:46:33.25M 2015-11-07T10:46:31.367Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.422 34.574 1499.7458 10:46:33.45M 2015-11-07T10:46:31.567Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.574 1499.7455 10:46:33.65M 2015-11-07T10:46:31.772Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.574 1499.7446 10:46:33.84M 2015-11-07T10:46:31.988Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7448 10:46:34.06M 2015-11-07T10:46:32.178Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7452 10:46:34.28M 2015-11-07T10:46:32.378Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7452 10:46:34.46M 2015-11-07T10:46:32.587Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7460 10:46:34.66M 2015-11-07T10:46:32.787Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.422 34.574 1499.7469 10:46:34.86M 2015-11-07T10:46:32.988Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7467 10:46:35.08M 2015-11-07T10:46:33.193Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7476 10:46:35.28M 2015-11-07T10:46:33.393Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.573 1499.7477 10:46:35.48M 2015-11-07T10:46:33.598Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.573 1499.7473 10:46:35.67M 2015-11-07T10:46:33.798Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7467 10:46:35.87M 2015-11-07T10:46:34.003Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7467 10:46:36.09M 2015-11-07T10:46:34.208Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7461 10:46:36.29M 2015-11-07T10:46:34.408Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.573 1499.7463 10:46:36.49M 2015-11-07T10:46:34.613Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7468 10:46:36.69M 2015-11-07T10:46:34.818Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.422 34.573 1499.7476 10:46:36.89M 2015-11-07T10:46:35.018Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.422 34.573 1499.7474 10:46:37.11M 2015-11-07T10:46:35.225Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.421 34.572 1499.7483 10:46:37.31M 2015-11-07T10:46:35.423Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.572 1499.7488 10:46:37.50M 2015-11-07T10:46:35.628Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7485 10:46:37.70M 2015-11-07T10:46:35.833Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.422 34.573 1499.7478 10:46:37.90M 2015-11-07T10:46:36.033Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7477 10:46:38.12M 2015-11-07T10:46:36.238Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.422 34.574 1499.7468 10:46:38.32M 2015-11-07T10:46:36.458Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7471 10:46:38.52M 2015-11-07T10:46:36.648Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7471 10:46:38.73M 2015-11-07T10:46:36.848Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7482 10:46:38.92M 2015-11-07T10:46:37.048Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7477 10:46:39.14M 2015-11-07T10:46:37.248Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7477 10:46:39.33M 2015-11-07T10:46:37.453Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7474 10:46:39.53M 2015-11-07T10:46:37.658Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7468 10:46:39.73M 2015-11-07T10:46:37.858Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7476 10:46:39.93M 2015-11-07T10:46:38.065Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7469 10:46:40.15M 2015-11-07T10:46:38.268Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7465 10:46:40.35M 2015-11-07T10:46:38.473Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7465 10:46:40.55M 2015-11-07T10:46:38.673Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7466 10:46:40.75M 2015-11-07T10:46:38.873Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7469 10:46:40.95M 2015-11-07T10:46:39.078Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7469 10:46:41.17M 2015-11-07T10:46:39.283Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7476 10:46:41.36M 2015-11-07T10:46:39.488Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.572 1499.7484 10:46:41.56M 2015-11-07T10:46:39.688Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7489 10:46:41.76M 2015-11-07T10:46:39.900Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7483 10:46:41.96M 2015-11-07T10:46:40.098Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.572 1499.7489 10:46:42.18M 2015-11-07T10:46:40.293Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7482 10:46:42.38M 2015-11-07T10:46:40.498Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7482 10:46:42.58M 2015-11-07T10:46:40.704Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7487 10:46:42.78M 2015-11-07T10:46:40.923Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7487 10:46:43.00M 2015-11-07T10:46:41.108Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7491 10:46:43.21M 2015-11-07T10:46:41.313Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7485 10:46:43.40M 2015-11-07T10:46:41.518Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7484 10:46:43.59M 2015-11-07T10:46:41.718Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7473 10:46:43.79M 2015-11-07T10:46:41.918Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.572 1499.7471 10:46:44.01M 2015-11-07T10:46:42.128Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7469 10:46:44.21M 2015-11-07T10:46:42.328Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7462 10:46:44.41M 2015-11-07T10:46:42.528Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.572 1499.7456 10:46:44.61M 2015-11-07T10:46:42.733Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:46:44.81M 2015-11-07T10:46:42.933Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7450 10:46:45.03M 2015-11-07T10:46:43.144Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7454 10:46:45.22M 2015-11-07T10:46:43.345Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7452 10:46:45.43M 2015-11-07T10:46:43.548Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.572 1499.7450 10:46:45.63M 2015-11-07T10:46:43.748Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7452 10:46:45.82M 2015-11-07T10:46:43.953Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7452 10:46:46.04M 2015-11-07T10:46:44.153Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.571 1499.7452 10:46:46.24M 2015-11-07T10:46:44.358Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.420 34.572 1499.7451 10:46:46.44M 2015-11-07T10:46:44.558Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7449 10:46:46.64M 2015-11-07T10:46:44.763Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.421 34.572 1499.7448 10:46:46.84M 2015-11-07T10:46:44.968Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.572 1499.7456 10:46:47.06M 2015-11-07T10:46:45.180Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7462 10:46:47.25M 2015-11-07T10:46:45.393Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.572 1499.7463 10:46:47.45M 2015-11-07T10:46:45.578Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7477 10:46:47.67M 2015-11-07T10:46:45.778Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.571 1499.7479 10:46:47.85M 2015-11-07T10:46:45.986Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7477 10:46:48.07M 2015-11-07T10:46:46.188Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7474 10:46:48.27M 2015-11-07T10:46:46.388Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7476 10:46:48.47M 2015-11-07T10:46:46.593Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7477 10:46:48.67M 2015-11-07T10:46:46.793Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.572 1499.7482 10:46:48.87M 2015-11-07T10:46:46.998Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7487 10:46:49.09M 2015-11-07T10:46:47.198Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7487 10:46:49.29M 2015-11-07T10:46:47.403Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7488 10:46:49.48M 2015-11-07T10:46:47.608Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7485 10:46:49.68M 2015-11-07T10:46:47.808Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7484 10:46:49.88M 2015-11-07T10:46:48.013Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7484 10:46:50.10M 2015-11-07T10:46:48.213Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.572 1499.7477 10:46:50.30M 2015-11-07T10:46:48.418Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7480 10:46:50.50M 2015-11-07T10:46:48.618Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7465 10:46:50.70M 2015-11-07T10:46:48.824Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7466 10:46:50.90M 2015-11-07T10:46:49.028Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7468 10:46:51.12M 2015-11-07T10:46:49.228Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7480 10:46:51.32M 2015-11-07T10:46:49.433Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7482 10:46:51.51M 2015-11-07T10:46:49.638Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7482 10:46:51.71M 2015-11-07T10:46:49.858Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7474 10:46:51.91M 2015-11-07T10:46:50.043Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7465 10:46:52.15M 2015-11-07T10:46:50.248Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.572 1499.7466 10:46:52.33M 2015-11-07T10:46:50.460Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7471 10:46:52.53M 2015-11-07T10:46:50.653Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7476 10:46:52.73M 2015-11-07T10:46:50.858Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7478 10:46:52.93M 2015-11-07T10:46:51.058Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7473 10:46:53.15M 2015-11-07T10:46:51.258Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7465 10:46:53.35M 2015-11-07T10:46:51.465Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:46:53.54M 2015-11-07T10:46:51.668Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:46:53.74M 2015-11-07T10:46:51.868Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7454 10:46:53.94M 2015-11-07T10:46:52.073Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7448 10:46:54.16M 2015-11-07T10:46:52.273Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7434 10:46:54.36M 2015-11-07T10:46:52.478Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7439 10:46:54.56M 2015-11-07T10:46:52.683Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7441 10:46:54.76M 2015-11-07T10:46:52.883Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.575 1499.7456 10:46:54.96M 2015-11-07T10:46:53.088Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.576 1499.7462 10:46:55.17M 2015-11-07T10:46:53.293Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.423 34.576 1499.7461 10:46:55.38M 2015-11-07T10:46:53.493Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7463 10:46:55.58M 2015-11-07T10:46:53.700Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7462 10:46:55.77M 2015-11-07T10:46:53.898Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7465 10:46:55.97M 2015-11-07T10:46:54.104Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7476 10:46:56.19M 2015-11-07T10:46:54.324Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7484 10:46:56.39M 2015-11-07T10:46:54.509Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7498 10:46:56.61M 2015-11-07T10:46:54.709Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7502 10:46:56.79M 2015-11-07T10:46:54.913Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7506 10:46:57.00M 2015-11-07T10:46:55.118Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7516 10:46:57.20M 2015-11-07T10:46:55.323Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7515 10:46:57.40M 2015-11-07T10:46:55.529Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7522 10:46:57.60M 2015-11-07T10:46:55.729Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7513 10:46:57.80M 2015-11-07T10:46:55.934Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.573 1499.7511 10:46:58.02M 2015-11-07T10:46:56.134Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7502 10:46:58.22M 2015-11-07T10:46:56.334Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7505 10:46:58.42M 2015-11-07T10:46:56.539Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7510 10:46:58.62M 2015-11-07T10:46:56.789Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.573 1499.7520 10:46:58.82M 2015-11-07T10:46:56.945Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.423 34.573 1499.7537 10:46:59.08M 2015-11-07T10:46:57.149Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.423 34.573 1499.7542 10:46:59.23M 2015-11-07T10:46:57.354Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.422 34.572 1499.7548 10:46:59.43M 2015-11-07T10:46:57.554Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7537 10:46:59.63M 2015-11-07T10:46:57.759Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7527 10:46:59.83M 2015-11-07T10:46:57.959Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.572 1499.7529 10:47:00.05M 2015-11-07T10:46:58.169Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.572 1499.7526 10:47:00.25M 2015-11-07T10:46:58.369Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7516 10:47:00.45M 2015-11-07T10:46:58.569Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7501 10:47:00.65M 2015-11-07T10:46:58.789Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7495 10:47:00.85M 2015-11-07T10:46:58.974Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7504 10:47:01.08M 2015-11-07T10:46:59.179Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7502 10:47:01.26M 2015-11-07T10:46:59.379Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7502 10:47:01.46M 2015-11-07T10:46:59.586Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7500 10:47:01.66M 2015-11-07T10:46:59.789Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7493 10:47:01.86M 2015-11-07T10:46:59.994Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7491 10:47:02.08M 2015-11-07T10:47:00.194Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7488 10:47:02.28M 2015-11-07T10:47:00.399Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7491 10:47:02.48M 2015-11-07T10:47:00.599Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7496 10:47:02.68M 2015-11-07T10:47:00.799Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.572 1499.7504 10:47:02.88M 2015-11-07T10:47:01.004Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7507 10:47:03.09M 2015-11-07T10:47:01.209Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7506 10:47:03.29M 2015-11-07T10:47:01.409Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7513 10:47:03.49M 2015-11-07T10:47:01.614Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.571 1499.7513 10:47:03.69M 2015-11-07T10:47:01.864Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7513 10:47:03.89M 2015-11-07T10:47:02.019Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.421 34.570 1499.7513 10:47:04.16M 2015-11-07T10:47:02.224Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.420 34.570 1499.7510 10:47:04.31M 2015-11-07T10:47:02.429Z|I-OCEAN7-304-XXXX| 26.22 12.894 40.420 34.570 1499.7511 10:47:04.51M 2015-11-07T10:47:02.629Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7502 10:47:04.71M 2015-11-07T10:47:02.834Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7496 10:47:04.90M 2015-11-07T10:47:03.034Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7488 10:47:05.13M 2015-11-07T10:47:03.259Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7482 10:47:05.33M 2015-11-07T10:47:03.444Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7473 10:47:05.54M 2015-11-07T10:47:03.649Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7476 10:47:05.72M 2015-11-07T10:47:03.849Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7479 10:47:05.92M 2015-11-07T10:47:04.054Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7478 10:47:06.14M 2015-11-07T10:47:04.254Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7474 10:47:06.34M 2015-11-07T10:47:04.459Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.572 1499.7473 10:47:06.54M 2015-11-07T10:47:04.659Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7460 10:47:06.74M 2015-11-07T10:47:04.864Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7455 10:47:06.93M 2015-11-07T10:47:05.069Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7451 10:47:07.15M 2015-11-07T10:47:05.269Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.574 1499.7452 10:47:07.35M 2015-11-07T10:47:05.474Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.574 1499.7454 10:47:07.55M 2015-11-07T10:47:05.679Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:47:07.75M 2015-11-07T10:47:05.900Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.573 1499.7466 10:47:07.95M 2015-11-07T10:47:06.084Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7472 10:47:08.17M 2015-11-07T10:47:06.284Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7483 10:47:08.37M 2015-11-07T10:47:06.489Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7488 10:47:08.57M 2015-11-07T10:47:06.694Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7496 10:47:08.77M 2015-11-07T10:47:06.894Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7511 10:47:08.97M 2015-11-07T10:47:07.099Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.423 34.573 1499.7523 10:47:09.19M 2015-11-07T10:47:07.299Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.573 1499.7513 10:47:09.38M 2015-11-07T10:47:07.504Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7511 10:47:09.58M 2015-11-07T10:47:07.724Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7516 10:47:09.78M 2015-11-07T10:47:07.904Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7526 10:47:10.02M 2015-11-07T10:47:08.109Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7522 10:47:10.20M 2015-11-07T10:47:08.314Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7513 10:47:10.40M 2015-11-07T10:47:08.514Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7512 10:47:10.60M 2015-11-07T10:47:08.719Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7515 10:47:10.79M 2015-11-07T10:47:08.924Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7510 10:47:11.01M 2015-11-07T10:47:09.129Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.575 1499.7515 10:47:11.22M 2015-11-07T10:47:09.329Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7513 10:47:11.41M 2015-11-07T10:47:09.534Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7515 10:47:11.61M 2015-11-07T10:47:09.734Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7521 10:47:11.81M 2015-11-07T10:47:09.940Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.574 1499.7507 10:47:12.03M 2015-11-07T10:47:10.144Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7504 10:47:12.23M 2015-11-07T10:47:10.344Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7496 10:47:12.43M 2015-11-07T10:47:10.549Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7490 10:47:12.63M 2015-11-07T10:47:10.749Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7490 10:47:12.83M 2015-11-07T10:47:10.954Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7493 10:47:13.05M 2015-11-07T10:47:11.154Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.573 1499.7480 10:47:13.25M 2015-11-07T10:47:11.380Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7488 10:47:13.44M 2015-11-07T10:47:11.564Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7488 10:47:13.64M 2015-11-07T10:47:11.769Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.573 1499.7480 10:47:13.84M 2015-11-07T10:47:12.019Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7483 10:47:14.06M 2015-11-07T10:47:12.189Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7474 10:47:14.31M 2015-11-07T10:47:12.374Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7468 10:47:14.48M 2015-11-07T10:47:12.579Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7467 10:47:14.66M 2015-11-07T10:47:12.779Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7474 10:47:14.86M 2015-11-07T10:47:12.989Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7482 10:47:15.07M 2015-11-07T10:47:13.189Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.573 1499.7479 10:47:15.28M 2015-11-07T10:47:13.387Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7494 10:47:15.47M 2015-11-07T10:47:13.594Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7490 10:47:15.67M 2015-11-07T10:47:13.799Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7485 10:47:15.87M 2015-11-07T10:47:13.999Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7489 10:47:16.09M 2015-11-07T10:47:14.204Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7489 10:47:16.29M 2015-11-07T10:47:14.409Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7488 10:47:16.49M 2015-11-07T10:47:14.609Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7489 10:47:16.69M 2015-11-07T10:47:14.815Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7495 10:47:16.89M 2015-11-07T10:47:15.014Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7502 10:47:17.10M 2015-11-07T10:47:15.219Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.572 1499.7507 10:47:17.30M 2015-11-07T10:47:15.424Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.573 1499.7518 10:47:17.50M 2015-11-07T10:47:15.624Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7534 10:47:17.70M 2015-11-07T10:47:15.825Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.572 1499.7529 10:47:17.90M 2015-11-07T10:47:16.029Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.422 34.572 1499.7531 10:47:18.12M 2015-11-07T10:47:16.234Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.421 34.572 1499.7523 10:47:18.32M 2015-11-07T10:47:16.439Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7526 10:47:18.52M 2015-11-07T10:47:16.655Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.421 34.572 1499.7520 10:47:18.72M 2015-11-07T10:47:16.844Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.572 1499.7528 10:47:18.93M 2015-11-07T10:47:17.044Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.573 1499.7527 10:47:19.13M 2015-11-07T10:47:17.250Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.573 1499.7522 10:47:19.33M 2015-11-07T10:47:17.454Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7513 10:47:19.53M 2015-11-07T10:47:17.655Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.573 1499.7507 10:47:19.73M 2015-11-07T10:47:17.860Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7496 10:47:19.93M 2015-11-07T10:47:18.065Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.573 1499.7488 10:47:20.15M 2015-11-07T10:47:18.265Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7482 10:47:20.35M 2015-11-07T10:47:18.500Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.572 1499.7466 10:47:20.55M 2015-11-07T10:47:18.669Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7449 10:47:20.75M 2015-11-07T10:47:18.874Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7434 10:47:20.95M 2015-11-07T10:47:19.074Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7434 10:47:21.16M 2015-11-07T10:47:19.279Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.572 1499.7430 10:47:21.36M 2015-11-07T10:47:19.485Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.572 1499.7430 10:47:21.56M 2015-11-07T10:47:19.685Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7428 10:47:21.76M 2015-11-07T10:47:19.890Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7435 10:47:21.96M 2015-11-07T10:47:20.095Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7445 10:47:22.18M 2015-11-07T10:47:20.295Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.419 34.570 1499.7437 10:47:22.38M 2015-11-07T10:47:20.495Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7446 10:47:22.58M 2015-11-07T10:47:20.700Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7460 10:47:22.78M 2015-11-07T10:47:20.900Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7471 10:47:23.00M 2015-11-07T10:47:21.125Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.420 34.571 1499.7479 10:47:23.19M 2015-11-07T10:47:21.310Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.571 1499.7480 10:47:23.41M 2015-11-07T10:47:21.515Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7491 10:47:23.59M 2015-11-07T10:47:21.715Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.420 34.571 1499.7490 10:47:23.79M 2015-11-07T10:47:21.920Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.421 34.571 1499.7506 10:47:24.01M 2015-11-07T10:47:22.180Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7504 10:47:24.21M 2015-11-07T10:47:22.325Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.421 34.571 1499.7506 10:47:24.45M 2015-11-07T10:47:22.525Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7494 10:47:24.61M 2015-11-07T10:47:22.730Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7494 10:47:24.80M 2015-11-07T10:47:22.935Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.570 1499.7483 10:47:25.02M 2015-11-07T10:47:23.140Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.419 34.570 1499.7478 10:47:25.22M 2015-11-07T10:47:23.340Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7489 10:47:25.43M 2015-11-07T10:47:23.545Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.569 1499.7484 10:47:25.62M 2015-11-07T10:47:23.745Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.569 1499.7478 10:47:25.82M 2015-11-07T10:47:23.950Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7473 10:47:26.04M 2015-11-07T10:47:24.155Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7462 10:47:26.24M 2015-11-07T10:47:24.355Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.573 1499.7509 10:47:26.44M 2015-11-07T10:47:24.555Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.573 1499.7515 10:47:26.64M 2015-11-07T10:47:24.760Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7513 10:47:26.83M 2015-11-07T10:47:24.965Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7513 10:47:27.06M 2015-11-07T10:47:25.165Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7511 10:47:27.25M 2015-11-07T10:47:25.370Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7511 10:47:27.45M 2015-11-07T10:47:25.590Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.575 1499.7515 10:47:27.65M 2015-11-07T10:47:25.775Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7502 10:47:27.87M 2015-11-07T10:47:25.980Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.575 1499.7491 10:47:28.07M 2015-11-07T10:47:26.187Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7485 10:47:28.27M 2015-11-07T10:47:26.387Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7468 10:47:28.47M 2015-11-07T10:47:26.590Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7467 10:47:28.67M 2015-11-07T10:47:26.790Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.574 1499.7462 10:47:28.87M 2015-11-07T10:47:26.995Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.573 1499.7455 10:47:29.08M 2015-11-07T10:47:27.245Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7448 10:47:29.28M 2015-11-07T10:47:27.400Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7445 10:47:29.53M 2015-11-07T10:47:27.605Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7450 10:47:29.68M 2015-11-07T10:47:27.805Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7446 10:47:29.88M 2015-11-07T10:47:28.010Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.573 1499.7450 10:47:30.10M 2015-11-07T10:47:28.215Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7456 10:47:30.30M 2015-11-07T10:47:28.410Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7454 10:47:30.50M 2015-11-07T10:47:28.620Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.574 1499.7465 10:47:30.69M 2015-11-07T10:47:28.820Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7469 10:47:30.90M 2015-11-07T10:47:29.025Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7480 10:47:31.11M 2015-11-07T10:47:29.230Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.575 1499.7498 10:47:31.32M 2015-11-07T10:47:29.430Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.575 1499.7500 10:47:31.51M 2015-11-07T10:47:29.635Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.424 34.575 1499.7501 10:47:31.71M 2015-11-07T10:47:29.835Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.575 1499.7501 10:47:31.91M 2015-11-07T10:47:30.055Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.575 1499.7506 10:47:32.13M 2015-11-07T10:47:30.240Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.424 34.575 1499.7510 10:47:32.34M 2015-11-07T10:47:30.445Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7513 10:47:32.53M 2015-11-07T10:47:30.650Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.424 34.575 1499.7518 10:47:32.73M 2015-11-07T10:47:30.850Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7515 10:47:32.93M 2015-11-07T10:47:31.055Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.575 1499.7516 10:47:33.14M 2015-11-07T10:47:31.260Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.424 34.574 1499.7520 10:47:33.34M 2015-11-07T10:47:31.460Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.423 34.573 1499.7531 10:47:33.54M 2015-11-07T10:47:31.665Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.423 34.573 1499.7531 10:47:33.74M 2015-11-07T10:47:31.870Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.423 34.573 1499.7531 10:47:33.94M 2015-11-07T10:47:32.071Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.423 34.573 1499.7520 10:47:34.16M 2015-11-07T10:47:32.270Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.572 1499.7507 10:47:34.36M 2015-11-07T10:47:32.475Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.422 34.572 1499.7501 10:47:34.56M 2015-11-07T10:47:32.680Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.422 34.572 1499.7505 10:47:34.76M 2015-11-07T10:47:32.880Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7496 10:47:34.96M 2015-11-07T10:47:33.085Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.571 1499.7491 10:47:35.17M 2015-11-07T10:47:33.285Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.571 1499.7483 10:47:35.37M 2015-11-07T10:47:33.497Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7482 10:47:35.57M 2015-11-07T10:47:33.690Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.571 1499.7482 10:47:35.77M 2015-11-07T10:47:33.895Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7493 10:47:35.97M 2015-11-07T10:47:34.100Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7484 10:47:36.19M 2015-11-07T10:47:34.305Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7480 10:47:36.39M 2015-11-07T10:47:34.525Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7473 10:47:36.59M 2015-11-07T10:47:34.710Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7474 10:47:36.80M 2015-11-07T10:47:34.915Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.416 34.568 1499.7422 10:47:37.01M 2015-11-07T10:47:35.115Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.415 34.567 1499.7412 10:47:37.21M 2015-11-07T10:47:35.320Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.566 1499.7422 10:47:37.40M 2015-11-07T10:47:35.520Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.567 1499.7430 10:47:37.60M 2015-11-07T10:47:35.740Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.567 1499.7437 10:47:37.80M 2015-11-07T10:47:35.930Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7458 10:47:38.02M 2015-11-07T10:47:36.130Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7468 10:47:38.22M 2015-11-07T10:47:36.335Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7479 10:47:38.42M 2015-11-07T10:47:36.535Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7489 10:47:38.62M 2015-11-07T10:47:36.740Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7507 10:47:38.82M 2015-11-07T10:47:36.945Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.421 34.571 1499.7502 10:47:39.04M 2015-11-07T10:47:37.145Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.571 1499.7501 10:47:39.23M 2015-11-07T10:47:37.408Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7509 10:47:39.43M 2015-11-07T10:47:37.555Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.571 1499.7502 10:47:39.68M 2015-11-07T10:47:37.750Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7505 10:47:39.83M 2015-11-07T10:47:37.955Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7501 10:47:40.05M 2015-11-07T10:47:38.160Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7504 10:47:40.25M 2015-11-07T10:47:38.365Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.570 1499.7485 10:47:40.45M 2015-11-07T10:47:38.565Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7473 10:47:40.65M 2015-11-07T10:47:38.765Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7467 10:47:40.84M 2015-11-07T10:47:38.991Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7460 10:47:41.06M 2015-11-07T10:47:39.175Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7455 10:47:41.28M 2015-11-07T10:47:39.380Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7454 10:47:41.46M 2015-11-07T10:47:39.580Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7507 10:47:41.66M 2015-11-07T10:47:39.787Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7511 10:47:41.86M 2015-11-07T10:47:39.991Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.573 1499.7512 10:47:42.08M 2015-11-07T10:47:40.195Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7518 10:47:42.28M 2015-11-07T10:47:40.395Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.572 1499.7581 10:47:42.48M 2015-11-07T10:47:40.595Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.573 1499.7583 10:47:42.68M 2015-11-07T10:47:40.800Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.572 1499.7585 10:47:42.88M 2015-11-07T10:47:41.005Z|I-OCEAN7-304-XXXX| 26.22 12.895 40.424 34.572 1499.7594 10:47:43.10M 2015-11-07T10:47:41.205Z|I-OCEAN7-304-XXXX| 26.22 12.896 40.424 34.571 1499.7596 10:47:43.29M 2015-11-07T10:47:41.411Z|I-OCEAN7-304-XXXX| 26.22 12.896 40.423 34.571 1499.7590 10:47:43.49M 2015-11-07T10:47:41.615Z|I-OCEAN7-304-XXXX| 26.25 12.896 40.423 34.570 1499.7594 10:47:43.69M 2015-11-07T10:47:41.816Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.423 34.570 1499.7587 10:47:43.89M 2015-11-07T10:47:42.021Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.422 34.570 1499.7573 10:47:44.11M 2015-11-07T10:47:42.221Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.422 34.570 1499.7560 10:47:44.31M 2015-11-07T10:47:42.471Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.422 34.570 1499.7552 10:47:44.51M 2015-11-07T10:47:42.626Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.421 34.570 1499.7549 10:47:44.75M 2015-11-07T10:47:42.831Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.421 34.570 1499.7542 10:47:44.90M 2015-11-07T10:47:43.031Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.421 34.570 1499.7540 10:47:45.12M 2015-11-07T10:47:43.236Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.421 34.571 1499.7537 10:47:45.32M 2015-11-07T10:47:43.461Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.421 34.571 1499.7531 10:47:45.52M 2015-11-07T10:47:43.641Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.571 1499.7524 10:47:45.74M 2015-11-07T10:47:43.846Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.422 34.572 1499.7521 10:47:45.92M 2015-11-07T10:47:44.051Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.423 34.573 1499.7512 10:47:46.14M 2015-11-07T10:47:44.256Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7509 10:47:46.34M 2015-11-07T10:47:44.451Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.424 34.575 1499.7511 10:47:46.54M 2015-11-07T10:47:44.656Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7501 10:47:46.73M 2015-11-07T10:47:44.863Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7500 10:47:46.93M 2015-11-07T10:47:45.066Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.575 1499.7510 10:47:47.15M 2015-11-07T10:47:45.266Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7510 10:47:47.35M 2015-11-07T10:47:45.471Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.575 1499.7513 10:47:47.55M 2015-11-07T10:47:45.676Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.575 1499.7500 10:47:47.75M 2015-11-07T10:47:45.876Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.575 1499.7501 10:47:47.95M 2015-11-07T10:47:46.081Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7502 10:47:48.17M 2015-11-07T10:47:46.281Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7443 10:47:48.37M 2015-11-07T10:47:46.486Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7448 10:47:48.57M 2015-11-07T10:47:46.691Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7454 10:47:48.77M 2015-11-07T10:47:46.891Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7462 10:47:48.97M 2015-11-07T10:47:47.096Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7466 10:47:49.18M 2015-11-07T10:47:47.302Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7461 10:47:49.38M 2015-11-07T10:47:47.504Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7457 10:47:49.58M 2015-11-07T10:47:47.706Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7457 10:47:49.78M 2015-11-07T10:47:47.926Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7462 10:47:50.00M 2015-11-07T10:47:48.111Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.571 1499.7460 10:47:50.22M 2015-11-07T10:47:48.316Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7462 10:47:50.40M 2015-11-07T10:47:48.516Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7474 10:47:50.60M 2015-11-07T10:47:48.716Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7479 10:47:50.79M 2015-11-07T10:47:48.921Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7483 10:47:51.01M 2015-11-07T10:47:49.121Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7493 10:47:51.21M 2015-11-07T10:47:49.326Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7500 10:47:51.41M 2015-11-07T10:47:49.531Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.572 1499.7500 10:47:51.61M 2015-11-07T10:47:49.736Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7491 10:47:51.81M 2015-11-07T10:47:49.936Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.571 1499.7489 10:47:52.03M 2015-11-07T10:47:50.136Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7488 10:47:52.23M 2015-11-07T10:47:50.341Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7483 10:47:52.43M 2015-11-07T10:47:50.546Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7482 10:47:52.63M 2015-11-07T10:47:50.746Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7479 10:47:52.82M 2015-11-07T10:47:50.951Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7478 10:47:53.04M 2015-11-07T10:47:51.156Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7480 10:47:53.24M 2015-11-07T10:47:51.356Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.570 1499.7484 10:47:53.44M 2015-11-07T10:47:51.561Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.420 34.570 1499.7485 10:47:53.64M 2015-11-07T10:47:51.766Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.420 34.570 1499.7490 10:47:53.84M 2015-11-07T10:47:51.980Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7500 10:47:54.06M 2015-11-07T10:47:52.166Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7499 10:47:54.26M 2015-11-07T10:47:52.391Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.570 1499.7493 10:47:54.45M 2015-11-07T10:47:52.576Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.570 1499.7489 10:47:54.67M 2015-11-07T10:47:52.776Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.570 1499.7488 10:47:54.86M 2015-11-07T10:47:52.984Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7480 10:47:55.07M 2015-11-07T10:47:53.187Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7484 10:47:55.27M 2015-11-07T10:47:53.387Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7494 10:47:55.47M 2015-11-07T10:47:53.591Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.421 34.569 1499.7557 10:47:55.67M 2015-11-07T10:47:53.796Z|I-OCEAN7-304-XXXX| 26.28 12.895 40.422 34.570 1499.7573 10:47:55.87M 2015-11-07T10:47:53.996Z|I-OCEAN7-304-XXXX| 26.28 12.895 40.423 34.571 1499.7579 10:47:56.09M 2015-11-07T10:47:54.201Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.423 34.572 1499.7581 10:47:56.29M 2015-11-07T10:47:54.401Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.424 34.572 1499.7588 10:47:56.49M 2015-11-07T10:47:54.606Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.424 34.572 1499.7600 10:47:56.68M 2015-11-07T10:47:54.811Z|I-OCEAN7-304-XXXX| 26.23 12.895 40.425 34.573 1499.7599 10:47:56.89M 2015-11-07T10:47:55.011Z|I-OCEAN7-304-XXXX| 26.25 12.895 40.425 34.573 1499.7605 10:47:57.10M 2015-11-07T10:47:55.216Z|I-OCEAN7-304-XXXX| 26.21 12.895 40.426 34.574 1499.7593 10:47:57.30M 2015-11-07T10:47:55.416Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.426 34.575 1499.7592 10:47:57.50M 2015-11-07T10:47:55.660Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.427 34.576 1499.7590 10:47:57.70M 2015-11-07T10:47:55.826Z|I-OCEAN7-304-XXXX| 26.21 12.894 40.427 34.576 1499.7592 10:47:57.90M 2015-11-07T10:47:56.031Z|I-OCEAN7-304-XXXX| 26.23 12.894 40.427 34.577 1499.7593 10:47:58.12M 2015-11-07T10:47:56.231Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.428 34.577 1499.7585 10:47:58.32M 2015-11-07T10:47:56.431Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.428 34.578 1499.7590 10:47:58.52M 2015-11-07T10:47:56.636Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.428 34.578 1499.7578 10:47:58.71M 2015-11-07T10:47:56.856Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.428 34.579 1499.7571 10:47:58.91M 2015-11-07T10:47:57.041Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.429 34.579 1499.7566 10:47:59.15M 2015-11-07T10:47:57.246Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.428 34.579 1499.7565 10:47:59.33M 2015-11-07T10:47:57.451Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.429 34.579 1499.7571 10:47:59.53M 2015-11-07T10:47:57.651Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7572 10:47:59.73M 2015-11-07T10:47:57.856Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7567 10:47:59.93M 2015-11-07T10:47:58.056Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7567 10:48:00.15M 2015-11-07T10:47:58.256Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7563 10:48:00.35M 2015-11-07T10:47:58.464Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.429 34.580 1499.7561 10:48:00.54M 2015-11-07T10:47:58.666Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.429 34.580 1499.7556 10:48:00.74M 2015-11-07T10:47:58.866Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.429 34.580 1499.7552 10:48:00.94M 2015-11-07T10:47:59.071Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.428 34.580 1499.7551 10:48:01.16M 2015-11-07T10:47:59.276Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.428 34.580 1499.7544 10:48:01.36M 2015-11-07T10:47:59.481Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.428 34.580 1499.7537 10:48:01.56M 2015-11-07T10:47:59.681Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.427 34.579 1499.7522 10:48:01.76M 2015-11-07T10:47:59.881Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.426 34.578 1499.7518 10:48:01.96M 2015-11-07T10:48:00.086Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7518 10:48:02.18M 2015-11-07T10:48:00.291Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7451 10:48:02.38M 2015-11-07T10:48:00.491Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7452 10:48:02.58M 2015-11-07T10:48:00.696Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7448 10:48:02.77M 2015-11-07T10:48:00.904Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.570 1499.7445 10:48:03.98M 2015-11-07T10:48:01.104Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.570 1499.7455 10:48:03.19M 2015-11-07T10:48:01.321Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.570 1499.7456 10:48:03.39M 2015-11-07T10:48:01.506Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.570 1499.7461 10:48:03.61M 2015-11-07T10:48:01.712Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.570 1499.7461 10:48:03.79M 2015-11-07T10:48:01.917Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7467 10:48:04.01M 2015-11-07T10:48:02.117Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7474 10:48:04.21M 2015-11-07T10:48:02.321Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7487 10:48:04.41M 2015-11-07T10:48:02.526Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7498 10:48:04.61M 2015-11-07T10:48:02.776Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7499 10:48:04.81M 2015-11-07T10:48:02.931Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7496 10:48:05.07M 2015-11-07T10:48:03.131Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.574 1499.7498 10:48:05.22M 2015-11-07T10:48:03.336Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7494 10:48:05.42M 2015-11-07T10:48:03.544Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7499 10:48:05.62M 2015-11-07T10:48:03.744Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7511 10:48:05.82M 2015-11-07T10:48:03.946Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7517 10:48:06.04M 2015-11-07T10:48:04.146Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.576 1499.7516 10:48:06.24M 2015-11-07T10:48:04.352Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.424 34.576 1499.7518 10:48:06.44M 2015-11-07T10:48:04.556Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.424 34.576 1499.7512 10:48:06.64M 2015-11-07T10:48:04.756Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.424 34.575 1499.7507 10:48:06.84M 2015-11-07T10:48:04.956Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7518 10:48:07.05M 2015-11-07T10:48:05.162Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7515 10:48:07.25M 2015-11-07T10:48:05.366Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7513 10:48:07.45M 2015-11-07T10:48:05.572Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.573 1499.7511 10:48:07.65M 2015-11-07T10:48:05.792Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.422 34.572 1499.7509 10:48:07.85M 2015-11-07T10:48:05.976Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.570 1499.7472 10:48:08.09M 2015-11-07T10:48:06.176Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.419 34.569 1499.7471 10:48:08.27M 2015-11-07T10:48:06.385Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.419 34.569 1499.7474 10:48:08.47M 2015-11-07T10:48:06.587Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.419 34.570 1499.7471 10:48:08.67M 2015-11-07T10:48:06.787Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.420 34.570 1499.7476 10:48:08.87M 2015-11-07T10:48:06.992Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.570 1499.7473 10:48:09.08M 2015-11-07T10:48:07.197Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7478 10:48:09.28M 2015-11-07T10:48:07.397Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7488 10:48:09.48M 2015-11-07T10:48:07.602Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7483 10:48:09.68M 2015-11-07T10:48:07.852Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7479 10:48:09.88M 2015-11-07T10:48:08.007Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7472 10:48:10.14M 2015-11-07T10:48:08.207Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7472 10:48:10.30M 2015-11-07T10:48:08.412Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7465 10:48:10.50M 2015-11-07T10:48:08.617Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7469 10:48:10.70M 2015-11-07T10:48:08.817Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7457 10:48:10.90M 2015-11-07T10:48:09.024Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7454 10:48:11.11M 2015-11-07T10:48:09.227Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7451 10:48:11.31M 2015-11-07T10:48:09.427Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7457 10:48:11.51M 2015-11-07T10:48:09.632Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7456 10:48:11.71M 2015-11-07T10:48:09.832Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7457 10:48:11.91M 2015-11-07T10:48:10.037Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7461 10:48:12.13M 2015-11-07T10:48:10.257Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.574 1499.7456 10:48:12.33M 2015-11-07T10:48:10.460Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7458 10:48:12.54M 2015-11-07T10:48:10.647Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7463 10:48:12.72M 2015-11-07T10:48:10.847Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.427 34.579 1499.7526 10:48:12.93M 2015-11-07T10:48:11.052Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.427 34.579 1499.7528 10:48:13.14M 2015-11-07T10:48:11.252Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.579 1499.7518 10:48:13.34M 2015-11-07T10:48:11.457Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.427 34.579 1499.7521 10:48:13.54M 2015-11-07T10:48:11.664Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.579 1499.7518 10:48:13.74M 2015-11-07T10:48:11.864Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.427 34.579 1499.7522 10:48:13.94M 2015-11-07T10:48:12.067Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.427 34.579 1499.7521 10:48:14.16M 2015-11-07T10:48:12.267Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.428 34.580 1499.7524 10:48:14.36M 2015-11-07T10:48:12.472Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.427 34.579 1499.7524 10:48:14.56M 2015-11-07T10:48:12.677Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.427 34.579 1499.7515 10:48:14.76M 2015-11-07T10:48:12.882Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.426 34.578 1499.7510 10:48:14.95M 2015-11-07T10:48:13.082Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7507 10:48:15.18M 2015-11-07T10:48:13.287Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.424 34.576 1499.7498 10:48:15.37M 2015-11-07T10:48:13.487Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7493 10:48:15.57M 2015-11-07T10:48:13.692Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7489 10:48:15.77M 2015-11-07T10:48:13.892Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7483 10:48:15.97M 2015-11-07T10:48:14.097Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7483 10:48:16.19M 2015-11-07T10:48:14.297Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7484 10:48:16.39M 2015-11-07T10:48:14.507Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7482 10:48:16.58M 2015-11-07T10:48:14.722Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.575 1499.7478 10:48:16.78M 2015-11-07T10:48:14.912Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7465 10:48:17.02M 2015-11-07T10:48:15.112Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.574 1499.7462 10:48:17.20M 2015-11-07T10:48:15.317Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.574 1499.7465 10:48:17.40M 2015-11-07T10:48:15.517Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.574 1499.7466 10:48:17.60M 2015-11-07T10:48:15.722Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7467 10:48:17.80M 2015-11-07T10:48:15.927Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7467 10:48:18.02M 2015-11-07T10:48:16.127Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7474 10:48:18.22M 2015-11-07T10:48:16.332Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.575 1499.7467 10:48:18.42M 2015-11-07T10:48:16.537Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.575 1499.7474 10:48:18.62M 2015-11-07T10:48:16.737Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.575 1499.7479 10:48:18.82M 2015-11-07T10:48:16.937Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7484 10:48:19.03M 2015-11-07T10:48:17.145Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7479 10:48:19.23M 2015-11-07T10:48:17.347Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7472 10:48:19.43M 2015-11-07T10:48:17.547Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7465 10:48:19.63M 2015-11-07T10:48:17.752Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7454 10:48:19.83M 2015-11-07T10:48:18.002Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7460 10:48:20.05M 2015-11-07T10:48:18.162Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7462 10:48:20.29M 2015-11-07T10:48:18.362Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:48:20.45M 2015-11-07T10:48:18.567Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7450 10:48:20.65M 2015-11-07T10:48:18.762Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:48:20.85M 2015-11-07T10:48:18.972Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7457 10:48:21.06M 2015-11-07T10:48:19.187Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7450 10:48:21.26M 2015-11-07T10:48:19.377Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7451 10:48:21.48M 2015-11-07T10:48:19.587Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7450 10:48:21.66M 2015-11-07T10:48:19.786Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7446 10:48:21.86M 2015-11-07T10:48:19.987Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7450 10:48:22.08M 2015-11-07T10:48:20.187Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7460 10:48:22.28M 2015-11-07T10:48:20.420Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7454 10:48:22.48M 2015-11-07T10:48:20.597Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7460 10:48:22.67M 2015-11-07T10:48:20.797Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7468 10:48:22.88M 2015-11-07T10:48:20.997Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7458 10:48:23.09M 2015-11-07T10:48:21.207Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7462 10:48:23.29M 2015-11-07T10:48:21.407Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7469 10:48:23.49M 2015-11-07T10:48:21.607Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7467 10:48:23.69M 2015-11-07T10:48:21.820Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7469 10:48:23.89M 2015-11-07T10:48:22.012Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7463 10:48:24.11M 2015-11-07T10:48:22.217Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7467 10:48:24.31M 2015-11-07T10:48:22.424Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7469 10:48:24.51M 2015-11-07T10:48:22.627Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7473 10:48:24.71M 2015-11-07T10:48:22.827Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7480 10:48:24.91M 2015-11-07T10:48:23.100Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7483 10:48:25.12M 2015-11-07T10:48:23.232Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7490 10:48:25.37M 2015-11-07T10:48:23.437Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7485 10:48:25.52M 2015-11-07T10:48:23.657Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7479 10:48:25.72M 2015-11-07T10:48:23.842Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.570 1499.7487 10:48:25.93M 2015-11-07T10:48:24.047Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7502 10:48:26.14M 2015-11-07T10:48:24.247Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7502 10:48:26.34M 2015-11-07T10:48:24.447Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7504 10:48:26.54M 2015-11-07T10:48:24.657Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.420 34.570 1499.7510 10:48:26.73M 2015-11-07T10:48:24.857Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7506 10:48:26.93M 2015-11-07T10:48:25.057Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7512 10:48:27.15M 2015-11-07T10:48:25.264Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.569 1499.7512 10:48:27.35M 2015-11-07T10:48:25.467Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7507 10:48:27.55M 2015-11-07T10:48:25.672Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.569 1499.7496 10:48:27.75M 2015-11-07T10:48:25.872Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.570 1499.7494 10:48:27.95M 2015-11-07T10:48:26.078Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7495 10:48:28.17M 2015-11-07T10:48:26.277Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.572 1499.7435 10:48:28.37M 2015-11-07T10:48:26.482Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.572 1499.7433 10:48:28.57M 2015-11-07T10:48:26.688Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.572 1499.7438 10:48:28.77M 2015-11-07T10:48:26.888Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.572 1499.7435 10:48:28.96M 2015-11-07T10:48:27.088Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.572 1499.7434 10:48:29.18M 2015-11-07T10:48:27.292Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7430 10:48:29.38M 2015-11-07T10:48:27.497Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7432 10:48:29.58M 2015-11-07T10:48:27.697Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7426 10:48:29.78M 2015-11-07T10:48:27.904Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.573 1499.7437 10:48:30.00M 2015-11-07T10:48:28.167Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7448 10:48:30.20M 2015-11-07T10:48:28.307Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7458 10:48:30.46M 2015-11-07T10:48:28.513Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7462 10:48:30.59M 2015-11-07T10:48:28.713Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7469 10:48:30.79M 2015-11-07T10:48:28.918Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7474 10:48:31.01M 2015-11-07T10:48:29.128Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7489 10:48:31.21M 2015-11-07T10:48:29.327Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.573 1499.7485 10:48:31.41M 2015-11-07T10:48:29.540Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7484 10:48:31.61M 2015-11-07T10:48:29.733Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7482 10:48:31.81M 2015-11-07T10:48:29.933Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7483 10:48:32.03M 2015-11-07T10:48:30.138Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.573 1499.7477 10:48:32.23M 2015-11-07T10:48:30.338Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.573 1499.7482 10:48:32.43M 2015-11-07T10:48:30.538Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7474 10:48:32.63M 2015-11-07T10:48:30.744Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.572 1499.7463 10:48:32.82M 2015-11-07T10:48:30.948Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.572 1499.7468 10:48:33.04M 2015-11-07T10:48:31.153Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7480 10:48:33.24M 2015-11-07T10:48:31.358Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7473 10:48:33.44M 2015-11-07T10:48:31.558Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7482 10:48:33.64M 2015-11-07T10:48:31.763Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.572 1499.7479 10:48:33.84M 2015-11-07T10:48:31.963Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.572 1499.7478 10:48:34.06M 2015-11-07T10:48:32.168Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:48:34.25M 2015-11-07T10:48:32.373Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:48:34.45M 2015-11-07T10:48:32.593Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.573 1499.7491 10:48:34.66M 2015-11-07T10:48:32.778Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7496 10:48:34.87M 2015-11-07T10:48:32.978Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.573 1499.7499 10:48:35.07M 2015-11-07T10:48:33.186Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.573 1499.7507 10:48:35.27M 2015-11-07T10:48:33.388Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.573 1499.7510 10:48:35.47M 2015-11-07T10:48:33.588Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7512 10:48:35.67M 2015-11-07T10:48:33.788Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 10:48:35.87M 2015-11-07T10:48:33.998Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7510 10:48:36.09M 2015-11-07T10:48:34.198Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7495 10:48:36.29M 2015-11-07T10:48:34.403Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.573 1499.7493 10:48:36.49M 2015-11-07T10:48:34.603Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7487 10:48:36.69M 2015-11-07T10:48:34.808Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7478 10:48:36.88M 2015-11-07T10:48:35.008Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7473 10:48:37.10M 2015-11-07T10:48:35.213Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7469 10:48:37.30M 2015-11-07T10:48:35.418Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.571 1499.7465 10:48:37.50M 2015-11-07T10:48:35.618Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7461 10:48:37.70M 2015-11-07T10:48:35.823Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7467 10:48:37.90M 2015-11-07T10:48:36.024Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7466 10:48:38.12M 2015-11-07T10:48:36.228Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7471 10:48:38.31M 2015-11-07T10:48:36.433Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7477 10:48:38.52M 2015-11-07T10:48:36.633Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7487 10:48:38.72M 2015-11-07T10:48:36.833Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7474 10:48:38.91M 2015-11-07T10:48:37.058Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7469 10:48:39.13M 2015-11-07T10:48:37.243Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7468 10:48:39.35M 2015-11-07T10:48:37.448Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7465 10:48:39.53M 2015-11-07T10:48:37.648Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7460 10:48:39.73M 2015-11-07T10:48:37.853Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7460 10:48:39.93M 2015-11-07T10:48:38.053Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7490 10:48:40.15M 2015-11-07T10:48:38.304Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7487 10:48:40.35M 2015-11-07T10:48:38.464Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.424 34.576 1499.7494 10:48:40.59M 2015-11-07T10:48:38.700Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7495 10:48:40.74M 2015-11-07T10:48:38.868Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.425 34.577 1499.7494 10:48:40.94M 2015-11-07T10:48:39.068Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.425 34.577 1499.7495 10:48:41.16M 2015-11-07T10:48:39.273Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.425 34.577 1499.7484 10:48:41.36M 2015-11-07T10:48:39.478Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.424 34.577 1499.7477 10:48:41.56M 2015-11-07T10:48:39.678Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7469 10:48:41.76M 2015-11-07T10:48:39.878Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7477 10:48:41.96M 2015-11-07T10:48:40.088Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7478 10:48:42.17M 2015-11-07T10:48:40.288Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7468 10:48:42.38M 2015-11-07T10:48:40.493Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7462 10:48:42.57M 2015-11-07T10:48:40.693Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.573 1499.7454 10:48:42.77M 2015-11-07T10:48:40.898Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7456 10:48:42.97M 2015-11-07T10:48:41.104Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7454 10:48:43.19M 2015-11-07T10:48:41.304Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7465 10:48:43.39M 2015-11-07T10:48:41.523Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7478 10:48:43.59M 2015-11-07T10:48:41.708Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.569 1499.7502 10:48:43.80M 2015-11-07T10:48:41.913Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.569 1499.7505 10:48:44.01M 2015-11-07T10:48:42.113Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.569 1499.7513 10:48:44.21M 2015-11-07T10:48:42.318Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7526 10:48:44.40M 2015-11-07T10:48:42.523Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7538 10:48:44.61M 2015-11-07T10:48:42.728Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.572 1499.7543 10:48:44.80M 2015-11-07T10:48:42.928Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.572 1499.7538 10:48:45.02M 2015-11-07T10:48:43.128Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.573 1499.7520 10:48:45.22M 2015-11-07T10:48:43.333Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7518 10:48:45.42M 2015-11-07T10:48:43.538Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.574 1499.7524 10:48:45.62M 2015-11-07T10:48:43.738Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7523 10:48:45.82M 2015-11-07T10:48:43.944Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7518 10:48:46.04M 2015-11-07T10:48:44.148Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.574 1499.7521 10:48:46.24M 2015-11-07T10:48:44.348Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7513 10:48:46.44M 2015-11-07T10:48:44.553Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.423 34.574 1499.7505 10:48:46.63M 2015-11-07T10:48:44.753Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7504 10:48:46.83M 2015-11-07T10:48:44.958Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7512 10:48:47.05M 2015-11-07T10:48:45.158Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7501 10:48:47.25M 2015-11-07T10:48:45.368Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7489 10:48:47.45M 2015-11-07T10:48:45.568Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.573 1499.7487 10:48:47.65M 2015-11-07T10:48:45.768Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7478 10:48:47.85M 2015-11-07T10:48:45.988Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7473 10:48:48.07M 2015-11-07T10:48:46.173Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.572 1499.7472 10:48:48.28M 2015-11-07T10:48:46.378Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7465 10:48:48.46M 2015-11-07T10:48:46.587Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7462 10:48:48.66M 2015-11-07T10:48:46.788Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7462 10:48:48.86M 2015-11-07T10:48:46.988Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7455 10:48:49.09M 2015-11-07T10:48:47.193Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7450 10:48:49.28M 2015-11-07T10:48:47.393Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7452 10:48:49.48M 2015-11-07T10:48:47.598Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7456 10:48:49.68M 2015-11-07T10:48:47.803Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7468 10:48:49.88M 2015-11-07T10:48:48.003Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7461 10:48:50.10M 2015-11-07T10:48:48.208Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7462 10:48:50.29M 2015-11-07T10:48:48.624Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7466 10:48:50.49M 2015-11-07T10:48:48.624Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7465 10:48:50.78M 2015-11-07T10:48:48.824Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7471 10:48:50.90M 2015-11-07T10:48:49.023Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7468 10:48:51.12M 2015-11-07T10:48:49.233Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7478 10:48:51.32M 2015-11-07T10:48:49.433Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7471 10:48:51.52M 2015-11-07T10:48:49.633Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7465 10:48:51.72M 2015-11-07T10:48:49.839Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7466 10:48:51.92M 2015-11-07T10:48:50.044Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7462 10:48:52.13M 2015-11-07T10:48:50.248Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7460 10:48:52.33M 2015-11-07T10:48:50.465Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7461 10:48:52.53M 2015-11-07T10:48:50.648Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7455 10:48:52.75M 2015-11-07T10:48:50.853Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7446 10:48:52.93M 2015-11-07T10:48:51.103Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7441 10:48:53.15M 2015-11-07T10:48:51.258Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7440 10:48:53.39M 2015-11-07T10:48:51.459Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7443 10:48:53.55M 2015-11-07T10:48:51.664Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7440 10:48:53.74M 2015-11-07T10:48:51.869Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7441 10:48:53.94M 2015-11-07T10:48:52.074Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7440 10:48:54.16M 2015-11-07T10:48:52.279Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7437 10:48:54.37M 2015-11-07T10:48:52.474Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7432 10:48:54.56M 2015-11-07T10:48:52.679Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7437 10:48:54.76M 2015-11-07T10:48:52.895Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7435 10:48:54.96M 2015-11-07T10:48:53.089Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7445 10:48:55.18M 2015-11-07T10:48:53.289Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7444 10:48:55.38M 2015-11-07T10:48:53.500Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7445 10:48:55.58M 2015-11-07T10:48:53.699Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7439 10:48:55.78M 2015-11-07T10:48:53.899Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:48:56.00M 2015-11-07T10:48:54.104Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.572 1499.7456 10:48:56.20M 2015-11-07T10:48:54.304Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7465 10:48:56.39M 2015-11-07T10:48:54.509Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7458 10:48:56.59M 2015-11-07T10:48:54.714Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7456 10:48:56.79M 2015-11-07T10:48:54.929Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7461 10:48:57.01M 2015-11-07T10:48:55.119Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7467 10:48:57.22M 2015-11-07T10:48:55.319Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7473 10:48:57.41M 2015-11-07T10:48:55.524Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7482 10:48:57.61M 2015-11-07T10:48:55.729Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7483 10:48:57.81M 2015-11-07T10:48:55.929Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.574 1499.7491 10:48:58.03M 2015-11-07T10:48:56.134Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7495 10:48:58.22M 2015-11-07T10:48:56.334Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7506 10:48:58.42M 2015-11-07T10:48:56.539Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7505 10:48:58.62M 2015-11-07T10:48:56.739Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7509 10:48:58.82M 2015-11-07T10:48:56.944Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7511 10:48:59.04M 2015-11-07T10:48:57.149Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7505 10:48:59.24M 2015-11-07T10:48:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7516 10:48:59.44M 2015-11-07T10:48:57.554Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.571 1499.7518 10:48:59.64M 2015-11-07T10:48:57.754Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7512 10:48:59.84M 2015-11-07T10:48:57.964Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7511 10:49:00.05M 2015-11-07T10:48:58.164Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7509 10:49:00.26M 2015-11-07T10:48:58.364Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7496 10:49:00.45M 2015-11-07T10:48:58.569Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.419 34.568 1499.7521 10:49:00.65M 2015-11-07T10:48:58.774Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.568 1499.7521 10:49:00.85M 2015-11-07T10:48:58.974Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.568 1499.7520 10:49:01.07M 2015-11-07T10:48:59.179Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.418 34.568 1499.7520 10:49:01.27M 2015-11-07T10:48:59.399Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.418 34.568 1499.7513 10:49:01.47M 2015-11-07T10:48:59.586Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.568 1499.7510 10:49:01.68M 2015-11-07T10:48:59.789Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.419 34.568 1499.7512 10:49:01.87M 2015-11-07T10:48:59.989Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.568 1499.7521 10:49:02.09M 2015-11-07T10:49:00.194Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.419 34.569 1499.7515 10:49:02.28M 2015-11-07T10:49:00.394Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7502 10:49:02.48M 2015-11-07T10:49:00.599Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7495 10:49:02.68M 2015-11-07T10:49:00.804Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7499 10:49:02.88M 2015-11-07T10:49:01.009Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:49:03.10M 2015-11-07T10:49:01.254Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.572 1499.7465 10:49:03.30M 2015-11-07T10:49:01.409Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:49:03.54M 2015-11-07T10:49:01.609Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:49:03.70M 2015-11-07T10:49:01.814Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7448 10:49:03.89M 2015-11-07T10:49:02.019Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7443 10:49:04.11M 2015-11-07T10:49:02.224Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7452 10:49:04.31M 2015-11-07T10:49:02.424Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7455 10:49:04.51M 2015-11-07T10:49:02.629Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7443 10:49:04.71M 2015-11-07T10:49:02.829Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7429 10:49:04.91M 2015-11-07T10:49:03.034Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.421 34.575 1499.7426 10:49:05.13M 2015-11-07T10:49:03.239Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.421 34.575 1499.7428 10:49:05.33M 2015-11-07T10:49:03.439Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.575 1499.7433 10:49:05.53M 2015-11-07T10:49:03.644Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7444 10:49:05.73M 2015-11-07T10:49:03.864Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7448 10:49:05.93M 2015-11-07T10:49:04.049Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7460 10:49:06.16M 2015-11-07T10:49:04.249Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.424 34.576 1499.7469 10:49:06.34M 2015-11-07T10:49:04.459Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.424 34.577 1499.7476 10:49:06.54M 2015-11-07T10:49:04.659Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.424 34.577 1499.7483 10:49:06.74M 2015-11-07T10:49:04.864Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.424 34.576 1499.7487 10:49:06.94M 2015-11-07T10:49:05.069Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7506 10:49:07.16M 2015-11-07T10:49:05.264Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7521 10:49:07.36M 2015-11-07T10:49:05.474Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.576 1499.7526 10:49:07.56M 2015-11-07T10:49:05.674Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7542 10:49:07.76M 2015-11-07T10:49:05.879Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.425 34.576 1499.7548 10:49:07.95M 2015-11-07T10:49:06.079Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.425 34.575 1499.7555 10:49:08.18M 2015-11-07T10:49:06.284Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7563 10:49:08.37M 2015-11-07T10:49:06.489Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7477 10:49:08.57M 2015-11-07T10:49:06.689Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7472 10:49:08.77M 2015-11-07T10:49:06.894Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.416 34.567 1499.7467 10:49:08.97M 2015-11-07T10:49:07.094Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.416 34.566 1499.7456 10:49:09.19M 2015-11-07T10:49:07.299Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.415 34.566 1499.7461 10:49:09.39M 2015-11-07T10:49:07.504Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.415 34.566 1499.7461 10:49:09.59M 2015-11-07T10:49:07.705Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.416 34.566 1499.7462 10:49:09.79M 2015-11-07T10:49:07.909Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.417 34.567 1499.7462 10:49:10.00M 2015-11-07T10:49:08.114Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.571 1499.7499 10:49:10.20M 2015-11-07T10:49:08.329Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7487 10:49:10.40M 2015-11-07T10:49:08.519Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7479 10:49:10.62M 2015-11-07T10:49:08.719Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7478 10:49:10.80M 2015-11-07T10:49:08.924Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7478 10:49:11.02M 2015-11-07T10:49:09.124Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7466 10:49:11.22M 2015-11-07T10:49:09.329Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7448 10:49:11.42M 2015-11-07T10:49:09.534Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7435 10:49:11.62M 2015-11-07T10:49:09.734Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7435 10:49:11.82M 2015-11-07T10:49:09.939Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7437 10:49:12.03M 2015-11-07T10:49:10.144Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7428 10:49:12.23M 2015-11-07T10:49:10.344Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7413 10:49:12.43M 2015-11-07T10:49:10.549Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.574 1499.7427 10:49:12.63M 2015-11-07T10:49:10.749Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.574 1499.7418 10:49:12.83M 2015-11-07T10:49:10.954Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.574 1499.7418 10:49:13.05M 2015-11-07T10:49:11.159Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.574 1499.7422 10:49:13.25M 2015-11-07T10:49:11.409Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7430 10:49:13.45M 2015-11-07T10:49:11.564Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7433 10:49:13.69M 2015-11-07T10:49:11.773Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.416 34.569 1499.7373 10:49:13.85M 2015-11-07T10:49:11.969Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.415 34.568 1499.7360 10:49:14.07M 2015-11-07T10:49:12.174Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7395 10:49:14.27M 2015-11-07T10:49:12.375Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7417 10:49:14.46M 2015-11-07T10:49:12.579Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.573 1499.7444 10:49:14.66M 2015-11-07T10:49:12.800Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.574 1499.7455 10:49:14.86M 2015-11-07T10:49:12.996Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.575 1499.7474 10:49:15.10M 2015-11-07T10:49:13.189Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7454 10:49:15.28M 2015-11-07T10:49:13.389Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.575 1499.7468 10:49:15.48M 2015-11-07T10:49:13.594Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7476 10:49:15.68M 2015-11-07T10:49:13.800Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.424 34.576 1499.7489 10:49:15.88M 2015-11-07T10:49:14.000Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.572 1499.7437 10:49:16.10M 2015-11-07T10:49:14.204Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.571 1499.7426 10:49:16.30M 2015-11-07T10:49:14.404Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7418 10:49:16.49M 2015-11-07T10:49:14.610Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.571 1499.7406 10:49:16.69M 2015-11-07T10:49:14.810Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.570 1499.7402 10:49:16.89M 2015-11-07T10:49:15.015Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.570 1499.7400 10:49:17.11M 2015-11-07T10:49:15.219Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.569 1499.7404 10:49:17.31M 2015-11-07T10:49:15.419Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.569 1499.7393 10:49:17.51M 2015-11-07T10:49:15.625Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7400 10:49:17.71M 2015-11-07T10:49:15.829Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.417 34.570 1499.7416 10:49:17.90M 2015-11-07T10:49:16.029Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7422 10:49:18.13M 2015-11-07T10:49:16.235Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.572 1499.7433 10:49:18.32M 2015-11-07T10:49:16.480Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.570 1499.7416 10:49:18.52M 2015-11-07T10:49:16.640Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.416 34.569 1499.7413 10:49:18.76M 2015-11-07T10:49:16.840Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7450 10:49:18.92M 2015-11-07T10:49:17.045Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7460 10:49:19.14M 2015-11-07T10:49:17.265Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7461 10:49:19.34M 2015-11-07T10:49:17.450Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7476 10:49:19.55M 2015-11-07T10:49:17.655Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7489 10:49:19.73M 2015-11-07T10:49:17.860Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.424 34.575 1499.7504 10:49:19.93M 2015-11-07T10:49:18.060Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7472 10:49:20.16M 2015-11-07T10:49:18.265Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.574 1499.7462 10:49:20.35M 2015-11-07T10:49:18.465Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7454 10:49:20.55M 2015-11-07T10:49:18.670Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7438 10:49:20.75M 2015-11-07T10:49:18.870Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7432 10:49:20.95M 2015-11-07T10:49:19.080Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7434 10:49:21.17M 2015-11-07T10:49:19.280Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7435 10:49:21.37M 2015-11-07T10:49:19.480Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.572 1499.7424 10:49:21.57M 2015-11-07T10:49:19.685Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7429 10:49:21.76M 2015-11-07T10:49:19.890Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7435 10:49:21.96M 2015-11-07T10:49:20.090Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7443 10:49:22.19M 2015-11-07T10:49:20.295Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.423 34.575 1499.7454 10:49:22.38M 2015-11-07T10:49:20.495Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.423 34.576 1499.7455 10:49:22.58M 2015-11-07T10:49:20.700Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.422 34.575 1499.7451 10:49:22.78M 2015-11-07T10:49:20.900Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7444 10:49:23.00M 2015-11-07T10:49:21.106Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.574 1499.7450 10:49:23.20M 2015-11-07T10:49:21.310Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.573 1499.7438 10:49:23.40M 2015-11-07T10:49:21.573Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7438 10:49:23.60M 2015-11-07T10:49:21.730Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7446 10:49:23.84M 2015-11-07T10:49:21.920Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7449 10:49:24.03M 2015-11-07T10:49:22.120Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:49:24.22M 2015-11-07T10:49:22.325Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7465 10:49:24.41M 2015-11-07T10:49:22.525Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7474 10:49:24.61M 2015-11-07T10:49:22.730Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7480 10:49:24.81M 2015-11-07T10:49:22.935Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7489 10:49:25.03M 2015-11-07T10:49:23.135Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7478 10:49:25.23M 2015-11-07T10:49:23.340Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7466 10:49:25.43M 2015-11-07T10:49:23.545Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7462 10:49:25.63M 2015-11-07T10:49:23.745Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7463 10:49:25.83M 2015-11-07T10:49:23.950Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7466 10:49:26.04M 2015-11-07T10:49:24.150Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.570 1499.7466 10:49:26.24M 2015-11-07T10:49:24.355Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7468 10:49:26.44M 2015-11-07T10:49:24.555Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7477 10:49:26.64M 2015-11-07T10:49:24.760Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7483 10:49:26.84M 2015-11-07T10:49:24.965Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7545 10:49:27.06M 2015-11-07T10:49:25.165Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.576 1499.7560 10:49:27.26M 2015-11-07T10:49:25.370Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7559 10:49:27.46M 2015-11-07T10:49:25.570Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7552 10:49:27.66M 2015-11-07T10:49:25.775Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.578 1499.7544 10:49:27.86M 2015-11-07T10:49:25.980Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7540 10:49:28.07M 2015-11-07T10:49:26.200Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7538 10:49:28.27M 2015-11-07T10:49:26.387Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7537 10:49:28.49M 2015-11-07T10:49:26.590Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.426 34.578 1499.7523 10:49:28.67M 2015-11-07T10:49:26.795Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.425 34.577 1499.7512 10:49:28.87M 2015-11-07T10:49:26.995Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7501 10:49:29.09M 2015-11-07T10:49:27.195Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7483 10:49:29.29M 2015-11-07T10:49:27.400Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7474 10:49:29.49M 2015-11-07T10:49:27.605Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7456 10:49:29.68M 2015-11-07T10:49:27.805Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7434 10:49:29.88M 2015-11-07T10:49:28.010Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7413 10:49:30.11M 2015-11-07T10:49:28.210Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.570 1499.7394 10:49:30.30M 2015-11-07T10:49:28.415Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.417 34.570 1499.7386 10:49:30.50M 2015-11-07T10:49:28.620Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7377 10:49:30.70M 2015-11-07T10:49:28.820Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.417 34.569 1499.7374 10:49:30.90M 2015-11-07T10:49:29.025Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.416 34.569 1499.7372 10:49:31.12M 2015-11-07T10:49:29.225Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.416 34.569 1499.7372 10:49:31.32M 2015-11-07T10:49:29.430Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.417 34.569 1499.7378 10:49:31.52M 2015-11-07T10:49:29.635Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.417 34.569 1499.7382 10:49:31.72M 2015-11-07T10:49:29.840Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.424 34.577 1499.7462 10:49:31.92M 2015-11-07T10:49:30.040Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.420 34.573 1499.7418 10:49:32.14M 2015-11-07T10:49:30.240Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7401 10:49:32.33M 2015-11-07T10:49:30.445Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.574 1499.7410 10:49:32.53M 2015-11-07T10:49:30.665Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.575 1499.7428 10:49:32.73M 2015-11-07T10:49:30.855Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.421 34.575 1499.7419 10:49:32.95M 2015-11-07T10:49:31.055Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.423 34.576 1499.7430 10:49:33.15M 2015-11-07T10:49:31.255Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.423 34.577 1499.7437 10:49:33.35M 2015-11-07T10:49:31.460Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.424 34.578 1499.7450 10:49:33.55M 2015-11-07T10:49:31.710Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.425 34.578 1499.7467 10:49:33.75M 2015-11-07T10:49:31.865Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.425 34.578 1499.7476 10:49:34.01M 2015-11-07T10:49:32.070Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.579 1499.7488 10:49:34.16M 2015-11-07T10:49:32.270Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.426 34.579 1499.7505 10:49:34.36M 2015-11-07T10:49:32.475Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7521 10:49:34.56M 2015-11-07T10:49:32.680Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.426 34.579 1499.7520 10:49:34.76M 2015-11-07T10:49:32.885Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.426 34.578 1499.7532 10:49:34.96M 2015-11-07T10:49:33.085Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.577 1499.7527 10:49:35.18M 2015-11-07T10:49:33.290Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.576 1499.7528 10:49:35.38M 2015-11-07T10:49:33.490Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.576 1499.7535 10:49:35.58M 2015-11-07T10:49:33.695Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7543 10:49:35.78M 2015-11-07T10:49:33.895Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7551 10:49:36.00M 2015-11-07T10:49:34.100Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.573 1499.7551 10:49:36.19M 2015-11-07T10:49:34.305Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.573 1499.7544 10:49:36.39M 2015-11-07T10:49:34.505Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7528 10:49:36.59M 2015-11-07T10:49:34.710Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.571 1499.7523 10:49:36.79M 2015-11-07T10:49:34.916Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7522 10:49:37.01M 2015-11-07T10:49:35.130Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7501 10:49:37.21M 2015-11-07T10:49:35.316Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 10:49:37.43M 2015-11-07T10:49:35.520Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7474 10:49:37.60M 2015-11-07T10:49:35.725Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7477 10:49:37.80M 2015-11-07T10:49:35.925Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7471 10:49:38.03M 2015-11-07T10:49:36.130Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.571 1499.7474 10:49:38.22M 2015-11-07T10:49:36.335Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7483 10:49:38.42M 2015-11-07T10:49:36.535Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7487 10:49:38.62M 2015-11-07T10:49:36.787Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7484 10:49:38.82M 2015-11-07T10:49:36.946Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7473 10:49:39.08M 2015-11-07T10:49:37.141Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7465 10:49:39.24M 2015-11-07T10:49:37.346Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7474 10:49:39.43M 2015-11-07T10:49:37.551Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7491 10:49:39.63M 2015-11-07T10:49:37.756Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7484 10:49:39.83M 2015-11-07T10:49:37.961Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.422 34.574 1499.7473 10:49:40.06M 2015-11-07T10:49:38.161Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.422 34.574 1499.7468 10:49:40.25M 2015-11-07T10:49:38.360Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.423 34.575 1499.7485 10:49:40.45M 2015-11-07T10:49:38.565Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7488 10:49:40.65M 2015-11-07T10:49:38.771Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.425 34.577 1499.7483 10:49:40.85M 2015-11-07T10:49:38.971Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.574 1499.7418 10:49:41.07M 2015-11-07T10:49:39.176Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7407 10:49:41.27M 2015-11-07T10:49:39.376Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.420 34.573 1499.7393 10:49:41.47M 2015-11-07T10:49:39.601Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7388 10:49:41.66M 2015-11-07T10:49:39.787Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7383 10:49:41.88M 2015-11-07T10:49:39.991Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.418 34.572 1499.7372 10:49:42.08M 2015-11-07T10:49:40.191Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.418 34.572 1499.7373 10:49:42.28M 2015-11-07T10:49:40.396Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.417 34.571 1499.7365 10:49:42.48M 2015-11-07T10:49:40.601Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.572 1499.7377 10:49:42.68M 2015-11-07T10:49:40.801Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.572 1499.7382 10:49:42.88M 2015-11-07T10:49:41.001Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7391 10:49:43.10M 2015-11-07T10:49:41.206Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7393 10:49:43.30M 2015-11-07T10:49:41.411Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7400 10:49:43.50M 2015-11-07T10:49:41.611Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7411 10:49:43.70M 2015-11-07T10:49:41.861Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7471 10:49:43.90M 2015-11-07T10:49:42.016Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7434 10:49:44.16M 2015-11-07T10:49:42.221Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7426 10:49:44.31M 2015-11-07T10:49:42.421Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.569 1499.7418 10:49:44.51M 2015-11-07T10:49:42.660Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.415 34.568 1499.7406 10:49:44.71M 2015-11-07T10:49:42.831Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.414 34.566 1499.7397 10:49:44.91M 2015-11-07T10:49:43.031Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.412 34.565 1499.7386 10:49:45.13M 2015-11-07T10:49:43.231Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.411 34.564 1499.7369 10:49:45.33M 2015-11-07T10:49:43.441Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.409 34.562 1499.7351 10:49:45.52M 2015-11-07T10:49:43.646Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.410 34.562 1499.7351 10:49:45.73M 2015-11-07T10:49:43.846Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7465 10:49:45.93M 2015-11-07T10:49:44.066Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7462 10:49:46.14M 2015-11-07T10:49:44.251Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7466 10:49:46.36M 2015-11-07T10:49:44.456Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.572 1499.7455 10:49:46.54M 2015-11-07T10:49:44.656Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.571 1499.7452 10:49:46.74M 2015-11-07T10:49:44.863Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7452 10:49:46.94M 2015-11-07T10:49:45.073Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.570 1499.7448 10:49:47.16M 2015-11-07T10:49:45.271Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7438 10:49:47.36M 2015-11-07T10:49:45.466Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.568 1499.7435 10:49:47.56M 2015-11-07T10:49:45.671Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.416 34.568 1499.7429 10:49:47.75M 2015-11-07T10:49:45.876Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7430 10:49:47.95M 2015-11-07T10:49:46.081Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.417 34.568 1499.7445 10:49:48.17M 2015-11-07T10:49:46.281Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.569 1499.7454 10:49:48.37M 2015-11-07T10:49:46.486Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7461 10:49:48.57M 2015-11-07T10:49:46.691Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.570 1499.7449 10:49:48.77M 2015-11-07T10:49:46.891Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7440 10:49:48.97M 2015-11-07T10:49:47.091Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7444 10:49:49.19M 2015-11-07T10:49:47.296Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7444 10:49:49.39M 2015-11-07T10:49:47.496Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.417 34.569 1499.7429 10:49:49.58M 2015-11-07T10:49:47.704Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.568 1499.7418 10:49:49.78M 2015-11-07T10:49:47.906Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7443 10:49:50.00M 2015-11-07T10:49:48.111Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7427 10:49:50.20M 2015-11-07T10:49:48.311Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7424 10:49:50.40M 2015-11-07T10:49:48.531Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.571 1499.7417 10:49:50.60M 2015-11-07T10:49:48.721Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7424 10:49:50.82M 2015-11-07T10:49:48.921Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.419 34.571 1499.7418 10:49:51.02M 2015-11-07T10:49:49.126Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.572 1499.7426 10:49:51.22M 2015-11-07T10:49:49.326Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7454 10:49:51.42M 2015-11-07T10:49:49.531Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7463 10:49:51.62M 2015-11-07T10:49:49.731Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7473 10:49:51.81M 2015-11-07T10:49:49.936Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7485 10:49:52.03M 2015-11-07T10:49:50.144Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7485 10:49:52.23M 2015-11-07T10:49:50.344Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7489 10:49:52.43M 2015-11-07T10:49:50.546Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7493 10:49:52.63M 2015-11-07T10:49:50.746Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7493 10:49:52.83M 2015-11-07T10:49:50.951Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.572 1499.7495 10:49:53.05M 2015-11-07T10:49:51.156Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.572 1499.7507 10:49:53.25M 2015-11-07T10:49:51.361Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7510 10:49:53.45M 2015-11-07T10:49:51.561Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.573 1499.7516 10:49:53.65M 2015-11-07T10:49:51.780Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.423 34.574 1499.7518 10:49:53.85M 2015-11-07T10:49:51.966Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7526 10:49:54.06M 2015-11-07T10:49:52.171Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.573 1499.7515 10:49:54.26M 2015-11-07T10:49:52.371Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7499 10:49:54.46M 2015-11-07T10:49:52.576Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7493 10:49:54.66M 2015-11-07T10:49:52.776Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.573 1499.7491 10:49:54.86M 2015-11-07T10:49:53.001Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7485 10:49:55.08M 2015-11-07T10:49:53.187Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7476 10:49:55.30M 2015-11-07T10:49:53.387Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7474 10:49:55.48M 2015-11-07T10:49:53.591Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7471 10:49:55.68M 2015-11-07T10:49:53.796Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.572 1499.7471 10:49:55.87M 2015-11-07T10:49:53.996Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7468 10:49:56.10M 2015-11-07T10:49:54.201Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.575 1499.7510 10:49:56.29M 2015-11-07T10:49:54.401Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.576 1499.7510 10:49:56.49M 2015-11-07T10:49:54.606Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.576 1499.7515 10:49:56.69M 2015-11-07T10:49:54.811Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7515 10:49:56.89M 2015-11-07T10:49:55.011Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.575 1499.7513 10:49:57.11M 2015-11-07T10:49:55.216Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.575 1499.7516 10:49:57.31M 2015-11-07T10:49:55.421Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7516 10:49:57.51M 2015-11-07T10:49:55.624Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.424 34.576 1499.7522 10:49:57.71M 2015-11-07T10:49:55.826Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.424 34.575 1499.7526 10:49:57.90M 2015-11-07T10:49:56.026Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7524 10:49:58.12M 2015-11-07T10:49:56.226Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7520 10:49:58.32M 2015-11-07T10:49:56.431Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.574 1499.7515 10:49:58.52M 2015-11-07T10:49:56.651Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.573 1499.7509 10:49:58.72M 2015-11-07T10:49:56.836Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7510 10:49:58.92M 2015-11-07T10:49:57.041Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7505 10:49:59.14M 2015-11-07T10:49:57.246Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7504 10:49:59.34M 2015-11-07T10:49:57.466Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7501 10:49:59.54M 2015-11-07T10:49:57.651Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7501 10:49:59.75M 2015-11-07T10:49:57.851Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.571 1499.7509 10:49:59.94M 2015-11-07T10:49:58.056Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7509 10:50:00.15M 2015-11-07T10:49:58.256Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7501 10:50:00.35M 2015-11-07T10:49:58.466Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7499 10:50:00.55M 2015-11-07T10:49:58.666Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.571 1499.7509 10:50:00.75M 2015-11-07T10:49:58.900Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.571 1499.7507 10:50:00.95M 2015-11-07T10:49:59.071Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7504 10:50:01.17M 2015-11-07T10:49:59.276Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7496 10:50:01.37M 2015-11-07T10:49:59.476Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7510 10:50:01.57M 2015-11-07T10:49:59.681Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.421 34.571 1499.7512 10:50:01.77M 2015-11-07T10:49:59.881Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7502 10:50:01.96M 2015-11-07T10:50:00.091Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7494 10:50:02.18M 2015-11-07T10:50:00.291Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7487 10:50:02.38M 2015-11-07T10:50:00.491Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7480 10:50:02.58M 2015-11-07T10:50:00.696Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7477 10:50:02.78M 2015-11-07T10:50:00.896Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7472 10:50:03.00M 2015-11-07T10:50:01.104Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7454 10:50:03.20M 2015-11-07T10:50:01.307Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7440 10:50:03.39M 2015-11-07T10:50:01.511Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.416 34.568 1499.7416 10:50:03.60M 2015-11-07T10:50:01.711Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.416 34.568 1499.7411 10:50:03.80M 2015-11-07T10:50:01.931Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.416 34.568 1499.7407 10:50:04.01M 2015-11-07T10:50:02.167Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.416 34.568 1499.7408 10:50:04.23M 2015-11-07T10:50:02.322Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.569 1499.7413 10:50:04.46M 2015-11-07T10:50:02.527Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.417 34.569 1499.7413 10:50:04.61M 2015-11-07T10:50:02.727Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.418 34.570 1499.7418 10:50:04.81M 2015-11-07T10:50:02.932Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7432 10:50:05.03M 2015-11-07T10:50:03.137Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7434 10:50:05.23M 2015-11-07T10:50:03.337Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7430 10:50:05.43M 2015-11-07T10:50:03.537Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7417 10:50:05.63M 2015-11-07T10:50:03.744Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7417 10:50:05.82M 2015-11-07T10:50:03.947Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7411 10:50:06.04M 2015-11-07T10:50:04.147Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7410 10:50:06.24M 2015-11-07T10:50:04.352Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7402 10:50:06.44M 2015-11-07T10:50:04.557Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7407 10:50:06.64M 2015-11-07T10:50:04.757Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7412 10:50:06.84M 2015-11-07T10:50:04.957Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7412 10:50:07.06M 2015-11-07T10:50:05.162Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7411 10:50:07.25M 2015-11-07T10:50:05.367Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7411 10:50:07.46M 2015-11-07T10:50:05.572Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7416 10:50:07.66M 2015-11-07T10:50:05.772Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7415 10:50:07.85M 2015-11-07T10:50:05.977Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7422 10:50:08.07M 2015-11-07T10:50:06.186Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.572 1499.7430 10:50:08.27M 2015-11-07T10:50:06.402Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7444 10:50:08.47M 2015-11-07T10:50:06.587Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7446 10:50:08.69M 2015-11-07T10:50:06.788Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7450 10:50:08.87M 2015-11-07T10:50:06.992Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7448 10:50:09.09M 2015-11-07T10:50:07.242Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7445 10:50:09.29M 2015-11-07T10:50:07.397Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.570 1499.7446 10:50:09.53M 2015-11-07T10:50:07.597Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.570 1499.7450 10:50:09.69M 2015-11-07T10:50:07.802Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.570 1499.7450 10:50:09.88M 2015-11-07T10:50:08.007Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.570 1499.7450 10:50:10.10M 2015-11-07T10:50:08.212Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7449 10:50:10.30M 2015-11-07T10:50:08.412Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7445 10:50:10.50M 2015-11-07T10:50:08.617Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7435 10:50:10.70M 2015-11-07T10:50:08.817Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.569 1499.7426 10:50:10.90M 2015-11-07T10:50:09.024Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.569 1499.7427 10:50:11.12M 2015-11-07T10:50:09.224Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.569 1499.7421 10:50:11.32M 2015-11-07T10:50:09.427Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.569 1499.7407 10:50:11.51M 2015-11-07T10:50:09.627Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.416 34.569 1499.7399 10:50:11.72M 2015-11-07T10:50:09.837Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.570 1499.7391 10:50:11.91M 2015-11-07T10:50:10.037Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7394 10:50:12.14M 2015-11-07T10:50:10.237Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.572 1499.7407 10:50:12.33M 2015-11-07T10:50:10.442Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.572 1499.7417 10:50:12.53M 2015-11-07T10:50:10.647Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7418 10:50:12.73M 2015-11-07T10:50:10.867Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7419 10:50:12.93M 2015-11-07T10:50:11.052Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7423 10:50:13.16M 2015-11-07T10:50:11.260Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7440 10:50:13.35M 2015-11-07T10:50:11.457Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7482 10:50:13.55M 2015-11-07T10:50:11.657Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.426 34.578 1499.7493 10:50:13.74M 2015-11-07T10:50:11.865Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.427 34.579 1499.7502 10:50:13.94M 2015-11-07T10:50:12.067Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.427 34.579 1499.7505 10:50:14.16M 2015-11-07T10:50:12.267Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7440 10:50:14.36M 2015-11-07T10:50:12.472Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.574 1499.7435 10:50:14.56M 2015-11-07T10:50:12.677Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.421 34.573 1499.7430 10:50:14.76M 2015-11-07T10:50:12.882Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.420 34.573 1499.7430 10:50:14.96M 2015-11-07T10:50:13.082Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7427 10:50:15.18M 2015-11-07T10:50:13.287Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.572 1499.7423 10:50:15.38M 2015-11-07T10:50:13.487Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7412 10:50:15.58M 2015-11-07T10:50:13.700Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.418 34.571 1499.7404 10:50:15.77M 2015-11-07T10:50:13.897Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.418 34.571 1499.7401 10:50:15.97M 2015-11-07T10:50:14.097Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.571 1499.7422 10:50:16.19M 2015-11-07T10:50:14.304Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7427 10:50:16.39M 2015-11-07T10:50:14.504Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.420 34.572 1499.7430 10:50:16.59M 2015-11-07T10:50:14.707Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7444 10:50:16.79M 2015-11-07T10:50:14.912Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7454 10:50:17.01M 2015-11-07T10:50:15.112Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7468 10:50:17.21M 2015-11-07T10:50:15.332Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7469 10:50:17.40M 2015-11-07T10:50:15.517Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7489 10:50:17.62M 2015-11-07T10:50:15.722Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7490 10:50:17.80M 2015-11-07T10:50:15.927Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.577 1499.7537 10:50:18.02M 2015-11-07T10:50:16.127Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.426 34.577 1499.7543 10:50:18.22M 2015-11-07T10:50:16.327Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.426 34.578 1499.7549 10:50:18.42M 2015-11-07T10:50:16.532Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.427 34.578 1499.7552 10:50:18.62M 2015-11-07T10:50:16.737Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.579 1499.7562 10:50:18.82M 2015-11-07T10:50:16.937Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.578 1499.7566 10:50:19.04M 2015-11-07T10:50:17.144Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.427 34.578 1499.7561 10:50:19.24M 2015-11-07T10:50:17.347Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.427 34.579 1499.7567 10:50:19.44M 2015-11-07T10:50:17.552Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7556 10:50:19.64M 2015-11-07T10:50:17.752Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.426 34.577 1499.7538 10:50:19.84M 2015-11-07T10:50:17.952Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7526 10:50:20.05M 2015-11-07T10:50:18.152Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7517 10:50:20.25M 2015-11-07T10:50:18.362Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7516 10:50:20.45M 2015-11-07T10:50:18.567Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7501 10:50:20.65M 2015-11-07T10:50:18.767Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.575 1499.7482 10:50:20.85M 2015-11-07T10:50:18.972Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7469 10:50:21.07M 2015-11-07T10:50:19.177Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7452 10:50:21.27M 2015-11-07T10:50:19.377Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7449 10:50:21.47M 2015-11-07T10:50:19.577Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7451 10:50:21.67M 2015-11-07T10:50:19.802Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7440 10:50:21.86M 2015-11-07T10:50:19.987Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7428 10:50:22.10M 2015-11-07T10:50:20.187Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7432 10:50:22.28M 2015-11-07T10:50:20.392Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7432 10:50:22.48M 2015-11-07T10:50:20.592Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7423 10:50:22.68M 2015-11-07T10:50:20.797Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7418 10:50:22.88M 2015-11-07T10:50:20.997Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7423 10:50:23.10M 2015-11-07T10:50:21.202Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7422 10:50:23.29M 2015-11-07T10:50:21.407Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7404 10:50:23.50M 2015-11-07T10:50:21.612Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7405 10:50:23.69M 2015-11-07T10:50:21.812Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7413 10:50:23.90M 2015-11-07T10:50:22.012Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7417 10:50:24.11M 2015-11-07T10:50:22.218Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.571 1499.7416 10:50:24.31M 2015-11-07T10:50:22.424Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.418 34.571 1499.7408 10:50:24.51M 2015-11-07T10:50:22.628Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7410 10:50:24.71M 2015-11-07T10:50:22.827Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7412 10:50:24.91M 2015-11-07T10:50:23.032Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7421 10:50:25.13M 2015-11-07T10:50:23.232Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7418 10:50:25.33M 2015-11-07T10:50:23.437Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7417 10:50:25.52M 2015-11-07T10:50:23.642Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7433 10:50:25.73M 2015-11-07T10:50:23.842Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7438 10:50:25.92M 2015-11-07T10:50:24.047Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.573 1499.7443 10:50:26.14M 2015-11-07T10:50:24.264Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7441 10:50:26.34M 2015-11-07T10:50:24.452Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7446 10:50:26.56M 2015-11-07T10:50:24.657Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7450 10:50:26.74M 2015-11-07T10:50:24.857Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7421 10:50:26.94M 2015-11-07T10:50:25.064Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7419 10:50:27.16M 2015-11-07T10:50:25.264Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7416 10:50:27.36M 2015-11-07T10:50:25.468Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.573 1499.7412 10:50:27.55M 2015-11-07T10:50:25.673Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7401 10:50:27.75M 2015-11-07T10:50:25.872Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.572 1499.7405 10:50:27.95M 2015-11-07T10:50:26.072Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7404 10:50:28.17M 2015-11-07T10:50:26.278Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7456 10:50:28.37M 2015-11-07T10:50:26.483Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7469 10:50:28.57M 2015-11-07T10:50:26.688Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.424 34.577 1499.7478 10:50:28.77M 2015-11-07T10:50:26.893Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.424 34.576 1499.7482 10:50:28.97M 2015-11-07T10:50:27.088Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.424 34.576 1499.7498 10:50:29.19M 2015-11-07T10:50:27.298Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7506 10:50:29.38M 2015-11-07T10:50:27.498Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7511 10:50:29.59M 2015-11-07T10:50:27.698Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7516 10:50:29.79M 2015-11-07T10:50:27.904Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7521 10:50:30.00M 2015-11-07T10:50:28.108Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.575 1499.7521 10:50:30.20M 2015-11-07T10:50:28.313Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7520 10:50:30.40M 2015-11-07T10:50:28.513Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7515 10:50:30.60M 2015-11-07T10:50:28.733Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7501 10:50:30.80M 2015-11-07T10:50:28.918Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.573 1499.7493 10:50:31.04M 2015-11-07T10:50:29.123Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7487 10:50:31.22M 2015-11-07T10:50:29.328Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7487 10:50:31.42M 2015-11-07T10:50:29.528Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7474 10:50:31.62M 2015-11-07T10:50:29.733Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7480 10:50:31.81M 2015-11-07T10:50:29.933Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7479 10:50:32.03M 2015-11-07T10:50:30.138Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7478 10:50:32.23M 2015-11-07T10:50:30.338Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7474 10:50:32.43M 2015-11-07T10:50:30.544Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7473 10:50:32.63M 2015-11-07T10:50:30.748Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7473 10:50:32.83M 2015-11-07T10:50:30.948Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7462 10:50:33.05M 2015-11-07T10:50:31.153Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7455 10:50:33.25M 2015-11-07T10:50:31.353Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7441 10:50:33.45M 2015-11-07T10:50:31.558Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7451 10:50:33.64M 2015-11-07T10:50:31.771Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7454 10:50:33.84M 2015-11-07T10:50:31.963Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7451 10:50:34.06M 2015-11-07T10:50:32.168Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.570 1499.7445 10:50:34.26M 2015-11-07T10:50:32.368Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7435 10:50:34.46M 2015-11-07T10:50:32.618Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7430 10:50:34.66M 2015-11-07T10:50:32.778Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7428 10:50:34.90M 2015-11-07T10:50:32.978Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.419 34.570 1499.7434 10:50:35.08M 2015-11-07T10:50:33.198Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.570 1499.7433 10:50:35.27M 2015-11-07T10:50:33.389Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.570 1499.7434 10:50:35.49M 2015-11-07T10:50:33.588Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7439 10:50:35.68M 2015-11-07T10:50:33.788Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7441 10:50:35.87M 2015-11-07T10:50:33.993Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7444 10:50:36.09M 2015-11-07T10:50:34.198Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7455 10:50:36.29M 2015-11-07T10:50:34.398Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7463 10:50:36.49M 2015-11-07T10:50:34.603Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.571 1499.7462 10:50:36.69M 2015-11-07T10:50:34.808Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7466 10:50:36.89M 2015-11-07T10:50:35.008Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7471 10:50:37.11M 2015-11-07T10:50:35.213Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7478 10:50:37.31M 2015-11-07T10:50:35.413Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7476 10:50:37.51M 2015-11-07T10:50:35.618Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.572 1499.7483 10:50:37.70M 2015-11-07T10:50:35.823Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.572 1499.7476 10:50:37.90M 2015-11-07T10:50:36.028Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7467 10:50:38.12M 2015-11-07T10:50:36.228Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7471 10:50:38.32M 2015-11-07T10:50:36.433Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.572 1499.7478 10:50:38.52M 2015-11-07T10:50:36.633Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7488 10:50:38.72M 2015-11-07T10:50:36.838Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7483 10:50:38.92M 2015-11-07T10:50:37.038Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7472 10:50:39.14M 2015-11-07T10:50:37.243Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7468 10:50:39.34M 2015-11-07T10:50:37.448Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7463 10:50:39.53M 2015-11-07T10:50:37.713Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.572 1499.7465 10:50:39.73M 2015-11-07T10:50:37.853Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7461 10:50:40.01M 2015-11-07T10:50:38.053Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7463 10:50:40.15M 2015-11-07T10:50:38.258Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7465 10:50:40.35M 2015-11-07T10:50:38.465Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7462 10:50:40.55M 2015-11-07T10:50:38.664Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7467 10:50:40.75M 2015-11-07T10:50:38.868Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7463 10:50:40.95M 2015-11-07T10:50:39.068Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7461 10:50:41.17M 2015-11-07T10:50:39.273Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7456 10:50:41.36M 2015-11-07T10:50:39.478Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7452 10:50:41.57M 2015-11-07T10:50:39.678Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7451 10:50:41.77M 2015-11-07T10:50:39.883Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7463 10:50:41.96M 2015-11-07T10:50:40.088Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.571 1499.7466 10:50:42.18M 2015-11-07T10:50:40.288Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7462 10:50:42.38M 2015-11-07T10:50:40.493Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7471 10:50:42.58M 2015-11-07T10:50:40.693Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7469 10:50:42.78M 2015-11-07T10:50:40.898Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7476 10:50:43.00M 2015-11-07T10:50:41.104Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7472 10:50:43.20M 2015-11-07T10:50:41.304Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7463 10:50:43.40M 2015-11-07T10:50:41.504Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7457 10:50:43.59M 2015-11-07T10:50:41.708Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7460 10:50:43.79M 2015-11-07T10:50:41.913Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7469 10:50:44.01M 2015-11-07T10:50:42.133Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7476 10:50:44.21M 2015-11-07T10:50:42.318Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7457 10:50:44.43M 2015-11-07T10:50:42.523Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7445 10:50:44.61M 2015-11-07T10:50:42.728Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7439 10:50:44.81M 2015-11-07T10:50:42.928Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.571 1499.7434 10:50:45.03M 2015-11-07T10:50:43.133Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.571 1499.7439 10:50:45.23M 2015-11-07T10:50:43.333Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7429 10:50:45.43M 2015-11-07T10:50:43.538Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7427 10:50:45.62M 2015-11-07T10:50:43.738Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.571 1499.7410 10:50:45.82M 2015-11-07T10:50:43.944Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.570 1499.7412 10:50:46.04M 2015-11-07T10:50:44.144Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.570 1499.7419 10:50:46.24M 2015-11-07T10:50:44.348Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.570 1499.7422 10:50:46.44M 2015-11-07T10:50:44.553Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7494 10:50:46.64M 2015-11-07T10:50:44.753Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7498 10:50:46.84M 2015-11-07T10:50:44.958Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7495 10:50:47.06M 2015-11-07T10:50:45.158Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.576 1499.7484 10:50:47.26M 2015-11-07T10:50:45.368Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.423 34.575 1499.7480 10:50:47.45M 2015-11-07T10:50:45.568Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7477 10:50:47.66M 2015-11-07T10:50:45.768Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7480 10:50:47.85M 2015-11-07T10:50:45.973Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7474 10:50:48.07M 2015-11-07T10:50:46.178Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7469 10:50:48.27M 2015-11-07T10:50:46.378Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7455 10:50:48.47M 2015-11-07T10:50:46.598Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:50:48.67M 2015-11-07T10:50:46.787Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7449 10:50:48.88M 2015-11-07T10:50:46.988Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7443 10:50:49.09M 2015-11-07T10:50:47.189Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7439 10:50:49.29M 2015-11-07T10:50:47.394Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7435 10:50:49.48M 2015-11-07T10:50:47.599Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7432 10:50:49.68M 2015-11-07T10:50:47.804Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.571 1499.7434 10:50:49.88M 2015-11-07T10:50:48.004Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7449 10:50:50.10M 2015-11-07T10:50:48.209Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7457 10:50:50.30M 2015-11-07T10:50:48.409Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7461 10:50:50.50M 2015-11-07T10:50:48.613Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7467 10:50:50.70M 2015-11-07T10:50:48.813Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7468 10:50:50.90M 2015-11-07T10:50:49.019Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7478 10:50:51.12M 2015-11-07T10:50:49.224Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7480 10:50:51.31M 2015-11-07T10:50:49.424Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.573 1499.7484 10:50:51.52M 2015-11-07T10:50:49.629Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7489 10:50:51.71M 2015-11-07T10:50:49.829Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7483 10:50:51.91M 2015-11-07T10:50:50.034Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7473 10:50:52.13M 2015-11-07T10:50:50.239Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7471 10:50:52.33M 2015-11-07T10:50:50.439Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7462 10:50:52.53M 2015-11-07T10:50:50.644Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.570 1499.7456 10:50:52.73M 2015-11-07T10:50:50.849Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7463 10:50:52.93M 2015-11-07T10:50:51.065Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.569 1499.7455 10:50:53.15M 2015-11-07T10:50:51.254Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.417 34.568 1499.7448 10:50:53.36M 2015-11-07T10:50:51.459Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7449 10:50:53.54M 2015-11-07T10:50:51.659Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.417 34.568 1499.7460 10:50:53.75M 2015-11-07T10:50:51.859Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.417 34.568 1499.7462 10:50:53.94M 2015-11-07T10:50:52.064Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.417 34.568 1499.7460 10:50:54.16M 2015-11-07T10:50:52.269Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7463 10:50:54.36M 2015-11-07T10:50:52.469Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7463 10:50:54.56M 2015-11-07T10:50:52.674Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7407 10:50:54.76M 2015-11-07T10:50:52.874Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.571 1499.7408 10:50:54.96M 2015-11-07T10:50:53.079Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7410 10:50:55.18M 2015-11-07T10:50:53.284Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.571 1499.7411 10:50:55.37M 2015-11-07T10:50:53.489Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7416 10:50:55.57M 2015-11-07T10:50:53.689Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.419 34.572 1499.7412 10:50:55.77M 2015-11-07T10:50:53.889Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.573 1499.7419 10:50:55.97M 2015-11-07T10:50:54.094Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.419 34.573 1499.7415 10:50:56.19M 2015-11-07T10:50:54.294Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:50:56.39M 2015-11-07T10:50:54.499Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7419 10:50:56.59M 2015-11-07T10:50:54.704Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:50:56.79M 2015-11-07T10:50:54.904Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:50:57.01M 2015-11-07T10:50:55.109Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7424 10:50:57.21M 2015-11-07T10:50:55.309Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7428 10:50:57.40M 2015-11-07T10:50:55.534Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7426 10:50:57.60M 2015-11-07T10:50:55.719Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7429 10:50:57.82M 2015-11-07T10:50:55.919Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7422 10:50:58.02M 2015-11-07T10:50:56.124Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7418 10:50:58.22M 2015-11-07T10:50:56.329Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.571 1499.7418 10:50:58.42M 2015-11-07T10:50:56.534Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.417 34.570 1499.7406 10:50:58.62M 2015-11-07T10:50:56.734Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7394 10:50:58.82M 2015-11-07T10:50:56.939Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7383 10:50:59.04M 2015-11-07T10:50:57.139Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7377 10:50:59.24M 2015-11-07T10:50:57.345Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.415 34.568 1499.7361 10:50:59.44M 2015-11-07T10:50:57.545Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.568 1499.7360 10:50:59.64M 2015-11-07T10:50:57.749Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.415 34.568 1499.7362 10:50:59.83M 2015-11-07T10:50:58.164Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.415 34.568 1499.7369 10:51:00.05M 2015-11-07T10:50:58.164Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.415 34.569 1499.7366 10:51:00.34M 2015-11-07T10:50:58.369Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.415 34.568 1499.7362 10:51:00.46M 2015-11-07T10:50:58.569Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7363 10:51:00.66M 2015-11-07T10:50:58.774Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7367 10:51:00.86M 2015-11-07T10:50:58.974Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7372 10:51:01.08M 2015-11-07T10:50:59.179Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7375 10:51:01.27M 2015-11-07T10:50:59.388Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.415 34.568 1499.7380 10:51:01.48M 2015-11-07T10:50:59.588Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.414 34.567 1499.7378 10:51:01.67M 2015-11-07T10:50:59.787Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.414 34.567 1499.7372 10:51:01.87M 2015-11-07T10:51:00.009Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.413 34.566 1499.7362 10:51:02.09M 2015-11-07T10:51:00.194Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.413 34.566 1499.7357 10:51:02.31M 2015-11-07T10:51:00.399Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.413 34.566 1499.7367 10:51:02.49M 2015-11-07T10:51:00.599Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7373 10:51:02.69M 2015-11-07T10:51:00.809Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.414 34.566 1499.7378 10:51:02.89M 2015-11-07T10:51:01.009Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.414 34.567 1499.7371 10:51:03.11M 2015-11-07T10:51:01.209Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.414 34.567 1499.7382 10:51:03.31M 2015-11-07T10:51:01.414Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.568 1499.7395 10:51:03.50M 2015-11-07T10:51:01.614Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7416 10:51:03.70M 2015-11-07T10:51:01.819Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.569 1499.7433 10:51:03.90M 2015-11-07T10:51:02.025Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7450 10:51:04.12M 2015-11-07T10:51:02.224Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7449 10:51:04.32M 2015-11-07T10:51:02.429Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7496 10:51:04.52M 2015-11-07T10:51:02.629Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.420 34.570 1499.7513 10:51:04.72M 2015-11-07T10:51:02.834Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7531 10:51:04.92M 2015-11-07T10:51:03.039Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.423 34.572 1499.7545 10:51:05.13M 2015-11-07T10:51:03.239Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.424 34.573 1499.7555 10:51:05.34M 2015-11-07T10:51:03.444Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.574 1499.7568 10:51:05.53M 2015-11-07T10:51:03.644Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.425 34.575 1499.7582 10:51:05.73M 2015-11-07T10:51:03.849Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.425 34.574 1499.7583 10:51:05.93M 2015-11-07T10:51:04.049Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.424 34.573 1499.7568 10:51:06.15M 2015-11-07T10:51:04.254Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.424 34.573 1499.7552 10:51:06.35M 2015-11-07T10:51:04.474Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.423 34.573 1499.7538 10:51:06.55M 2015-11-07T10:51:04.659Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.422 34.572 1499.7529 10:51:06.76M 2015-11-07T10:51:04.864Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7510 10:51:06.95M 2015-11-07T10:51:05.064Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7499 10:51:07.16M 2015-11-07T10:51:05.269Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7490 10:51:07.36M 2015-11-07T10:51:05.469Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7482 10:51:07.56M 2015-11-07T10:51:05.889Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7482 10:51:07.76M 2015-11-07T10:51:05.889Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.572 1499.7476 10:51:08.07M 2015-11-07T10:51:06.094Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7471 10:51:08.19M 2015-11-07T10:51:06.294Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.572 1499.7465 10:51:08.39M 2015-11-07T10:51:06.499Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7450 10:51:08.59M 2015-11-07T10:51:06.699Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7449 10:51:08.79M 2015-11-07T10:51:06.904Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7456 10:51:09.01M 2015-11-07T10:51:07.104Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7454 10:51:09.21M 2015-11-07T10:51:07.317Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7451 10:51:09.40M 2015-11-07T10:51:07.514Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7450 10:51:09.60M 2015-11-07T10:51:07.714Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7451 10:51:09.80M 2015-11-07T10:51:07.920Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7451 10:51:10.02M 2015-11-07T10:51:08.124Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:51:10.22M 2015-11-07T10:51:08.324Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7440 10:51:10.42M 2015-11-07T10:51:08.530Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7433 10:51:10.62M 2015-11-07T10:51:08.734Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7427 10:51:10.81M 2015-11-07T10:51:08.949Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7422 10:51:11.04M 2015-11-07T10:51:09.139Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.571 1499.7423 10:51:11.25M 2015-11-07T10:51:09.339Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.571 1499.7424 10:51:11.43M 2015-11-07T10:51:09.544Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.571 1499.7426 10:51:11.63M 2015-11-07T10:51:09.744Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.571 1499.7424 10:51:11.83M 2015-11-07T10:51:09.949Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7423 10:51:12.05M 2015-11-07T10:51:10.154Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7427 10:51:12.25M 2015-11-07T10:51:10.354Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7424 10:51:12.45M 2015-11-07T10:51:10.559Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.572 1499.7424 10:51:12.65M 2015-11-07T10:51:10.760Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7419 10:51:12.85M 2015-11-07T10:51:10.964Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.573 1499.7421 10:51:13.06M 2015-11-07T10:51:11.169Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.420 34.573 1499.7428 10:51:13.26M 2015-11-07T10:51:11.380Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7421 10:51:13.46M 2015-11-07T10:51:11.571Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7433 10:51:13.66M 2015-11-07T10:51:11.774Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7438 10:51:13.86M 2015-11-07T10:51:11.980Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7443 10:51:14.08M 2015-11-07T10:51:12.187Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7456 10:51:14.28M 2015-11-07T10:51:12.387Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7455 10:51:14.48M 2015-11-07T10:51:12.590Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7455 10:51:14.68M 2015-11-07T10:51:12.790Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7448 10:51:14.88M 2015-11-07T10:51:12.995Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.571 1499.7444 10:51:15.09M 2015-11-07T10:51:13.200Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.571 1499.7439 10:51:15.29M 2015-11-07T10:51:13.420Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7435 10:51:15.49M 2015-11-07T10:51:13.605Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.418 34.571 1499.7443 10:51:15.71M 2015-11-07T10:51:13.810Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.571 1499.7446 10:51:15.89M 2015-11-07T10:51:14.010Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.571 1499.7451 10:51:16.11M 2015-11-07T10:51:14.210Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7458 10:51:16.31M 2015-11-07T10:51:14.415Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7457 10:51:16.51M 2015-11-07T10:51:14.620Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7450 10:51:16.71M 2015-11-07T10:51:14.820Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.571 1499.7446 10:51:16.91M 2015-11-07T10:51:15.025Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7448 10:51:17.12M 2015-11-07T10:51:15.230Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7450 10:51:17.32M 2015-11-07T10:51:15.435Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.572 1499.7452 10:51:17.52M 2015-11-07T10:51:15.635Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7455 10:51:17.72M 2015-11-07T10:51:15.840Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7456 10:51:17.92M 2015-11-07T10:51:16.040Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7469 10:51:18.14M 2015-11-07T10:51:16.245Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7476 10:51:18.34M 2015-11-07T10:51:16.450Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7479 10:51:18.54M 2015-11-07T10:51:16.650Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7474 10:51:18.74M 2015-11-07T10:51:16.855Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7466 10:51:18.94M 2015-11-07T10:51:17.055Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.569 1499.7462 10:51:19.16M 2015-11-07T10:51:17.260Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:51:19.35M 2015-11-07T10:51:17.465Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7471 10:51:19.55M 2015-11-07T10:51:17.660Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.570 1499.7483 10:51:19.75M 2015-11-07T10:51:17.885Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7487 10:51:19.95M 2015-11-07T10:51:18.070Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7489 10:51:20.19M 2015-11-07T10:51:18.275Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7487 10:51:20.37M 2015-11-07T10:51:18.480Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.421 34.572 1499.7480 10:51:20.57M 2015-11-07T10:51:18.680Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.421 34.573 1499.7471 10:51:20.77M 2015-11-07T10:51:18.885Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.573 1499.7468 10:51:20.97M 2015-11-07T10:51:19.085Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.572 1499.7463 10:51:21.19M 2015-11-07T10:51:19.290Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.421 34.572 1499.7465 10:51:21.38M 2015-11-07T10:51:19.490Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7467 10:51:21.58M 2015-11-07T10:51:19.695Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7465 10:51:21.78M 2015-11-07T10:51:19.900Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.575 1499.7460 10:51:22.00M 2015-11-07T10:51:20.100Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.575 1499.7463 10:51:22.20M 2015-11-07T10:51:20.305Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.423 34.575 1499.7461 10:51:22.40M 2015-11-07T10:51:20.510Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7452 10:51:22.60M 2015-11-07T10:51:20.710Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7444 10:51:22.80M 2015-11-07T10:51:20.910Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7433 10:51:23.01M 2015-11-07T10:51:21.115Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7421 10:51:23.21M 2015-11-07T10:51:21.320Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.573 1499.7410 10:51:23.41M 2015-11-07T10:51:21.525Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7407 10:51:23.61M 2015-11-07T10:51:21.725Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.575 1499.7450 10:51:23.81M 2015-11-07T10:51:21.930Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.422 34.574 1499.7457 10:51:24.03M 2015-11-07T10:51:22.130Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.575 1499.7461 10:51:24.23M 2015-11-07T10:51:22.350Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7463 10:51:24.43M 2015-11-07T10:51:22.535Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.423 34.576 1499.7476 10:51:24.64M 2015-11-07T10:51:22.740Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.423 34.576 1499.7489 10:51:24.82M 2015-11-07T10:51:22.945Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.576 1499.7499 10:51:25.05M 2015-11-07T10:51:23.145Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7507 10:51:25.25M 2015-11-07T10:51:23.350Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7501 10:51:25.44M 2015-11-07T10:51:23.555Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7495 10:51:25.64M 2015-11-07T10:51:23.755Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7500 10:51:25.84M 2015-11-07T10:51:23.960Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.573 1499.7498 10:51:26.06M 2015-11-07T10:51:24.160Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7494 10:51:26.26M 2015-11-07T10:51:24.365Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.572 1499.7487 10:51:26.46M 2015-11-07T10:51:24.565Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7472 10:51:26.66M 2015-11-07T10:51:24.770Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7466 10:51:26.86M 2015-11-07T10:51:24.975Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7460 10:51:27.08M 2015-11-07T10:51:25.180Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7457 10:51:27.27M 2015-11-07T10:51:25.380Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.569 1499.7445 10:51:27.47M 2015-11-07T10:51:25.580Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.569 1499.7445 10:51:27.67M 2015-11-07T10:51:25.786Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7445 10:51:27.87M 2015-11-07T10:51:26.003Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.417 34.569 1499.7451 10:51:28.09M 2015-11-07T10:51:26.195Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.569 1499.7449 10:51:28.29M 2015-11-07T10:51:26.395Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7452 10:51:28.49M 2015-11-07T10:51:26.600Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7461 10:51:28.69M 2015-11-07T10:51:26.820Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7454 10:51:28.89M 2015-11-07T10:51:27.005Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7451 10:51:29.12M 2015-11-07T10:51:27.205Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7441 10:51:29.31M 2015-11-07T10:51:27.410Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7444 10:51:29.50M 2015-11-07T10:51:27.615Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7454 10:51:29.70M 2015-11-07T10:51:27.820Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7465 10:51:29.90M 2015-11-07T10:51:28.020Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7461 10:51:30.12M 2015-11-07T10:51:28.220Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7465 10:51:30.32M 2015-11-07T10:51:28.455Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7466 10:51:30.52M 2015-11-07T10:51:28.630Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.569 1499.7472 10:51:30.71M 2015-11-07T10:51:28.830Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.569 1499.7476 10:51:30.92M 2015-11-07T10:51:29.035Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.569 1499.7476 10:51:31.13M 2015-11-07T10:51:29.240Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.571 1499.7424 10:51:31.34M 2015-11-07T10:51:29.440Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.571 1499.7417 10:51:31.53M 2015-11-07T10:51:29.645Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7417 10:51:31.73M 2015-11-07T10:51:29.845Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7416 10:51:31.93M 2015-11-07T10:51:30.050Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7413 10:51:32.15M 2015-11-07T10:51:30.250Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7446 10:51:32.35M 2015-11-07T10:51:30.455Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7451 10:51:32.54M 2015-11-07T10:51:30.660Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7456 10:51:32.75M 2015-11-07T10:51:30.860Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7460 10:51:32.95M 2015-11-07T10:51:31.065Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7457 10:51:33.16M 2015-11-07T10:51:31.285Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.569 1499.7455 10:51:33.36M 2015-11-07T10:51:31.475Z|I-OCEAN7-304-XXXX| 26.18 12.893 40.418 34.569 1499.7455 10:51:33.58M 2015-11-07T10:51:31.675Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.418 34.569 1499.7474 10:51:33.76M 2015-11-07T10:51:31.875Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.418 34.569 1499.7467 10:51:33.96M 2015-11-07T10:51:32.080Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.418 34.569 1499.7462 10:51:34.18M 2015-11-07T10:51:32.280Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7466 10:51:34.38M 2015-11-07T10:51:32.490Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.569 1499.7468 10:51:34.58M 2015-11-07T10:51:32.690Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.419 34.570 1499.7466 10:51:34.78M 2015-11-07T10:51:32.890Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7474 10:51:35.00M 2015-11-07T10:51:33.095Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7479 10:51:35.19M 2015-11-07T10:51:33.300Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7482 10:51:35.39M 2015-11-07T10:51:33.500Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7483 10:51:35.59M 2015-11-07T10:51:33.706Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7480 10:51:35.79M 2015-11-07T10:51:33.906Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7480 10:51:36.01M 2015-11-07T10:51:34.110Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7484 10:51:36.21M 2015-11-07T10:51:34.315Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7485 10:51:36.41M 2015-11-07T10:51:34.515Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7478 10:51:36.61M 2015-11-07T10:51:34.721Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7466 10:51:36.81M 2015-11-07T10:51:34.926Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7469 10:51:37.02M 2015-11-07T10:51:35.126Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7469 10:51:37.23M 2015-11-07T10:51:35.326Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.568 1499.7416 10:51:37.42M 2015-11-07T10:51:35.531Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.415 34.568 1499.7408 10:51:37.62M 2015-11-07T10:51:35.762Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.415 34.568 1499.7401 10:51:37.82M 2015-11-07T10:51:35.941Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7401 10:51:38.06M 2015-11-07T10:51:36.141Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.414 34.567 1499.7380 10:51:38.24M 2015-11-07T10:51:36.346Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.414 34.567 1499.7365 10:51:38.44M 2015-11-07T10:51:36.546Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.567 1499.7367 10:51:38.64M 2015-11-07T10:51:36.751Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.567 1499.7373 10:51:38.83M 2015-11-07T10:51:36.951Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.567 1499.7369 10:51:39.06M 2015-11-07T10:51:37.161Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7371 10:51:39.25M 2015-11-07T10:51:37.361Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.415 34.568 1499.7365 10:51:39.46M 2015-11-07T10:51:37.561Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.414 34.568 1499.7369 10:51:39.65M 2015-11-07T10:51:37.766Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7371 10:51:39.85M 2015-11-07T10:51:37.971Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7377 10:51:40.07M 2015-11-07T10:51:38.171Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.568 1499.7389 10:51:40.27M 2015-11-07T10:51:38.376Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.416 34.569 1499.7391 10:51:40.47M 2015-11-07T10:51:38.576Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.416 34.569 1499.7394 10:51:40.67M 2015-11-07T10:51:38.776Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.417 34.569 1499.7405 10:51:40.87M 2015-11-07T10:51:38.986Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.417 34.570 1499.7413 10:51:41.08M 2015-11-07T10:51:39.186Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.571 1499.7426 10:51:41.28M 2015-11-07T10:51:39.387Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.571 1499.7430 10:51:41.48M 2015-11-07T10:51:39.591Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.572 1499.7439 10:51:41.68M 2015-11-07T10:51:39.796Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7440 10:51:41.88M 2015-11-07T10:51:40.001Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7446 10:51:42.10M 2015-11-07T10:51:40.221Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.574 1499.7465 10:51:42.30M 2015-11-07T10:51:40.406Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7476 10:51:42.51M 2015-11-07T10:51:40.606Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.575 1499.7478 10:51:42.70M 2015-11-07T10:51:40.811Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7488 10:51:42.89M 2015-11-07T10:51:41.011Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.576 1499.7491 10:51:43.11M 2015-11-07T10:51:41.216Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.576 1499.7488 10:51:43.31M 2015-11-07T10:51:41.421Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7489 10:51:43.51M 2015-11-07T10:51:41.626Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.576 1499.7488 10:51:43.71M 2015-11-07T10:51:41.826Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.576 1499.7487 10:51:43.91M 2015-11-07T10:51:42.026Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7496 10:51:44.13M 2015-11-07T10:51:42.260Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7491 10:51:44.33M 2015-11-07T10:51:42.436Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7499 10:51:44.53M 2015-11-07T10:51:42.636Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7499 10:51:44.73M 2015-11-07T10:51:42.841Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.575 1499.7500 10:51:44.93M 2015-11-07T10:51:43.046Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7496 10:51:45.15M 2015-11-07T10:51:43.246Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7490 10:51:45.34M 2015-11-07T10:51:43.446Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7485 10:51:45.54M 2015-11-07T10:51:43.656Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7478 10:51:45.74M 2015-11-07T10:51:43.860Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7468 10:51:45.94M 2015-11-07T10:51:44.061Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7462 10:51:46.16M 2015-11-07T10:51:44.261Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7463 10:51:46.36M 2015-11-07T10:51:44.466Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7468 10:51:46.55M 2015-11-07T10:51:44.681Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7467 10:51:46.76M 2015-11-07T10:51:44.871Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7461 10:51:46.97M 2015-11-07T10:51:45.071Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7448 10:51:47.17M 2015-11-07T10:51:45.276Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7441 10:51:47.37M 2015-11-07T10:51:45.481Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7443 10:51:47.57M 2015-11-07T10:51:45.681Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7441 10:51:47.77M 2015-11-07T10:51:45.886Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7440 10:51:47.97M 2015-11-07T10:51:46.091Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.571 1499.7437 10:51:48.19M 2015-11-07T10:51:46.291Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7444 10:51:48.39M 2015-11-07T10:51:46.496Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7445 10:51:48.59M 2015-11-07T10:51:46.701Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.571 1499.7441 10:51:48.79M 2015-11-07T10:51:46.903Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7443 10:51:49.01M 2015-11-07T10:51:47.106Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.571 1499.7438 10:51:49.20M 2015-11-07T10:51:47.311Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7434 10:51:49.40M 2015-11-07T10:51:47.511Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7433 10:51:49.60M 2015-11-07T10:51:47.716Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7433 10:51:49.80M 2015-11-07T10:51:47.916Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.571 1499.7440 10:51:50.02M 2015-11-07T10:51:48.121Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7458 10:51:50.22M 2015-11-07T10:51:48.321Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7468 10:51:50.42M 2015-11-07T10:51:48.540Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7474 10:51:50.61M 2015-11-07T10:51:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7478 10:51:50.82M 2015-11-07T10:51:48.931Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7482 10:51:51.04M 2015-11-07T10:51:49.151Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7472 10:51:51.24M 2015-11-07T10:51:49.343Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7461 10:51:51.45M 2015-11-07T10:51:49.541Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.573 1499.7462 10:51:51.63M 2015-11-07T10:51:49.746Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.573 1499.7463 10:51:51.83M 2015-11-07T10:51:49.946Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7467 10:51:52.05M 2015-11-07T10:51:50.146Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7476 10:51:52.25M 2015-11-07T10:51:50.380Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7485 10:51:52.44M 2015-11-07T10:51:50.556Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7487 10:51:52.65M 2015-11-07T10:51:50.756Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7477 10:51:52.85M 2015-11-07T10:51:50.961Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7471 10:51:53.06M 2015-11-07T10:51:51.166Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7468 10:51:53.26M 2015-11-07T10:51:51.366Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7462 10:51:53.46M 2015-11-07T10:51:51.571Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7460 10:51:53.66M 2015-11-07T10:51:51.776Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7450 10:51:53.86M 2015-11-07T10:51:51.987Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7456 10:51:54.08M 2015-11-07T10:51:52.186Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:51:54.28M 2015-11-07T10:51:52.386Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7452 10:51:54.48M 2015-11-07T10:51:52.586Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7449 10:51:54.68M 2015-11-07T10:51:52.791Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7444 10:51:54.88M 2015-11-07T10:51:52.991Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.573 1499.7437 10:51:55.09M 2015-11-07T10:51:53.196Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7435 10:51:55.29M 2015-11-07T10:51:53.401Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7435 10:51:55.49M 2015-11-07T10:51:53.616Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7439 10:51:55.69M 2015-11-07T10:51:53.806Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.573 1499.7438 10:51:55.91M 2015-11-07T10:51:54.011Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.573 1499.7448 10:51:56.11M 2015-11-07T10:51:54.211Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7449 10:51:56.31M 2015-11-07T10:51:54.416Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.572 1499.7441 10:51:56.50M 2015-11-07T10:51:54.616Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7446 10:51:56.71M 2015-11-07T10:51:54.816Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7449 10:51:56.91M 2015-11-07T10:51:55.024Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7446 10:51:57.12M 2015-11-07T10:51:55.226Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7449 10:51:57.32M 2015-11-07T10:51:55.431Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.570 1499.7450 10:51:57.52M 2015-11-07T10:51:55.631Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.570 1499.7456 10:51:57.72M 2015-11-07T10:51:55.836Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7458 10:51:57.92M 2015-11-07T10:51:56.036Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7462 10:51:58.14M 2015-11-07T10:51:56.241Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.570 1499.7461 10:51:58.34M 2015-11-07T10:51:56.441Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7454 10:51:58.54M 2015-11-07T10:51:56.646Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.569 1499.7448 10:51:58.73M 2015-11-07T10:51:56.851Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.417 34.568 1499.7451 10:51:58.94M 2015-11-07T10:51:57.052Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.416 34.568 1499.7445 10:51:59.15M 2015-11-07T10:51:57.257Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.568 1499.7455 10:51:59.35M 2015-11-07T10:51:57.464Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.568 1499.7457 10:51:59.55M 2015-11-07T10:51:57.665Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.417 34.569 1499.7454 10:51:59.75M 2015-11-07T10:51:57.867Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7450 10:51:59.95M 2015-11-07T10:51:58.082Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7444 10:52:00.17M 2015-11-07T10:51:58.300Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.570 1499.7439 10:52:00.38M 2015-11-07T10:51:58.476Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.570 1499.7433 10:52:00.57M 2015-11-07T10:51:58.677Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.571 1499.7429 10:52:00.77M 2015-11-07T10:51:58.881Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7421 10:52:00.97M 2015-11-07T10:51:59.082Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7422 10:52:01.18M 2015-11-07T10:51:59.291Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.419 34.572 1499.7416 10:52:01.38M 2015-11-07T10:51:59.491Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.573 1499.7411 10:52:01.58M 2015-11-07T10:51:59.691Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7415 10:52:01.78M 2015-11-07T10:51:59.896Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.573 1499.7415 10:52:02.00M 2015-11-07T10:52:00.097Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.574 1499.7408 10:52:02.20M 2015-11-07T10:52:00.304Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.574 1499.7410 10:52:02.40M 2015-11-07T10:52:00.507Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7401 10:52:02.60M 2015-11-07T10:52:00.707Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.421 34.575 1499.7401 10:52:02.80M 2015-11-07T10:52:00.912Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.421 34.575 1499.7404 10:52:03.01M 2015-11-07T10:52:01.112Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.575 1499.7415 10:52:03.21M 2015-11-07T10:52:01.317Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.575 1499.7421 10:52:03.41M 2015-11-07T10:52:01.517Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7426 10:52:03.61M 2015-11-07T10:52:01.722Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7427 10:52:03.81M 2015-11-07T10:52:01.927Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7432 10:52:04.03M 2015-11-07T10:52:02.132Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.574 1499.7435 10:52:04.23M 2015-11-07T10:52:02.332Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.573 1499.7438 10:52:04.43M 2015-11-07T10:52:02.552Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7445 10:52:04.62M 2015-11-07T10:52:02.744Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7444 10:52:04.84M 2015-11-07T10:52:02.944Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7448 10:52:05.05M 2015-11-07T10:52:03.145Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7461 10:52:05.24M 2015-11-07T10:52:03.352Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7461 10:52:05.44M 2015-11-07T10:52:03.547Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7477 10:52:05.64M 2015-11-07T10:52:03.752Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7483 10:52:05.84M 2015-11-07T10:52:03.957Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7479 10:52:06.06M 2015-11-07T10:52:04.157Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7477 10:52:06.26M 2015-11-07T10:52:04.362Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7474 10:52:06.46M 2015-11-07T10:52:04.567Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7468 10:52:06.66M 2015-11-07T10:52:04.772Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7468 10:52:06.85M 2015-11-07T10:52:04.967Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7474 10:52:07.08M 2015-11-07T10:52:05.177Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.570 1499.7471 10:52:07.27M 2015-11-07T10:52:05.386Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7479 10:52:07.47M 2015-11-07T10:52:05.586Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7478 10:52:07.67M 2015-11-07T10:52:05.786Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7477 10:52:07.87M 2015-11-07T10:52:05.987Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.572 1499.7483 10:52:08.09M 2015-11-07T10:52:06.194Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.573 1499.7426 10:52:08.29M 2015-11-07T10:52:06.392Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7421 10:52:08.49M 2015-11-07T10:52:06.597Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.572 1499.7410 10:52:08.68M 2015-11-07T10:52:06.802Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.418 34.572 1499.7408 10:52:08.88M 2015-11-07T10:52:07.024Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7407 10:52:09.11M 2015-11-07T10:52:07.207Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.571 1499.7407 10:52:09.32M 2015-11-07T10:52:07.407Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.572 1499.7415 10:52:09.50M 2015-11-07T10:52:07.612Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.572 1499.7407 10:52:09.70M 2015-11-07T10:52:07.817Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.419 34.572 1499.7418 10:52:09.90M 2015-11-07T10:52:08.017Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.571 1499.7429 10:52:10.12M 2015-11-07T10:52:08.224Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.419 34.571 1499.7430 10:52:10.32M 2015-11-07T10:52:08.424Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7438 10:52:10.52M 2015-11-07T10:52:08.627Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.571 1499.7441 10:52:10.72M 2015-11-07T10:52:08.832Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.419 34.570 1499.7448 10:52:10.92M 2015-11-07T10:52:09.032Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.570 1499.7450 10:52:11.13M 2015-11-07T10:52:09.237Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7449 10:52:11.33M 2015-11-07T10:52:09.442Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7465 10:52:11.53M 2015-11-07T10:52:09.642Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7476 10:52:11.73M 2015-11-07T10:52:09.842Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7468 10:52:11.93M 2015-11-07T10:52:10.047Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.571 1499.7467 10:52:12.15M 2015-11-07T10:52:10.252Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7466 10:52:12.35M 2015-11-07T10:52:10.457Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7460 10:52:12.55M 2015-11-07T10:52:10.657Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7469 10:52:12.75M 2015-11-07T10:52:10.864Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7479 10:52:12.94M 2015-11-07T10:52:11.064Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7472 10:52:13.16M 2015-11-07T10:52:11.267Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7478 10:52:13.36M 2015-11-07T10:52:11.487Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7480 10:52:13.56M 2015-11-07T10:52:11.672Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.570 1499.7483 10:52:13.78M 2015-11-07T10:52:11.900Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7488 10:52:13.96M 2015-11-07T10:52:12.077Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.571 1499.7494 10:52:14.18M 2015-11-07T10:52:12.282Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.571 1499.7505 10:52:14.38M 2015-11-07T10:52:12.482Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.421 34.571 1499.7505 10:52:14.58M 2015-11-07T10:52:12.687Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7501 10:52:14.77M 2015-11-07T10:52:12.892Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7498 10:52:14.97M 2015-11-07T10:52:13.092Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.421 34.571 1499.7502 10:52:15.19M 2015-11-07T10:52:13.297Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.421 34.571 1499.7502 10:52:15.39M 2015-11-07T10:52:13.504Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7515 10:52:15.59M 2015-11-07T10:52:13.697Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7512 10:52:15.79M 2015-11-07T10:52:13.940Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7496 10:52:16.01M 2015-11-07T10:52:14.107Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.570 1499.7489 10:52:16.21M 2015-11-07T10:52:14.312Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.571 1499.7473 10:52:16.41M 2015-11-07T10:52:14.512Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7466 10:52:16.61M 2015-11-07T10:52:14.740Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7467 10:52:16.80M 2015-11-07T10:52:14.922Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7456 10:52:17.02M 2015-11-07T10:52:15.127Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7452 10:52:17.22M 2015-11-07T10:52:15.327Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7445 10:52:17.42M 2015-11-07T10:52:15.527Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7449 10:52:17.62M 2015-11-07T10:52:15.732Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.570 1499.7457 10:52:17.82M 2015-11-07T10:52:15.952Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7461 10:52:18.04M 2015-11-07T10:52:16.137Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7457 10:52:18.25M 2015-11-07T10:52:16.380Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7452 10:52:18.44M 2015-11-07T10:52:16.547Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7458 10:52:18.64M 2015-11-07T10:52:16.747Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7446 10:52:18.84M 2015-11-07T10:52:16.952Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7449 10:52:19.05M 2015-11-07T10:52:17.152Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7449 10:52:19.25M 2015-11-07T10:52:17.357Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7450 10:52:19.45M 2015-11-07T10:52:17.557Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7446 10:52:19.65M 2015-11-07T10:52:17.763Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.569 1499.7479 10:52:19.85M 2015-11-07T10:52:17.967Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7477 10:52:20.07M 2015-11-07T10:52:18.167Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.418 34.569 1499.7482 10:52:20.27M 2015-11-07T10:52:18.372Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.569 1499.7479 10:52:20.47M 2015-11-07T10:52:18.577Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7476 10:52:20.67M 2015-11-07T10:52:18.777Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7474 10:52:20.87M 2015-11-07T10:52:18.987Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.569 1499.7474 10:52:21.08M 2015-11-07T10:52:19.186Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.569 1499.7482 10:52:21.28M 2015-11-07T10:52:19.388Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7476 10:52:21.48M 2015-11-07T10:52:19.588Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7462 10:52:21.68M 2015-11-07T10:52:19.792Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7446 10:52:21.88M 2015-11-07T10:52:19.997Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7444 10:52:22.10M 2015-11-07T10:52:20.197Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7437 10:52:22.30M 2015-11-07T10:52:20.418Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.570 1499.7434 10:52:22.50M 2015-11-07T10:52:20.602Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7434 10:52:22.71M 2015-11-07T10:52:20.808Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7435 10:52:22.89M 2015-11-07T10:52:21.020Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7440 10:52:23.11M 2015-11-07T10:52:21.212Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7439 10:52:23.31M 2015-11-07T10:52:21.418Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7443 10:52:23.51M 2015-11-07T10:52:21.625Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7452 10:52:23.71M 2015-11-07T10:52:21.825Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.571 1499.7456 10:52:23.91M 2015-11-07T10:52:22.028Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7451 10:52:24.13M 2015-11-07T10:52:22.228Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7452 10:52:24.33M 2015-11-07T10:52:22.433Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.571 1499.7454 10:52:24.53M 2015-11-07T10:52:22.660Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.571 1499.7455 10:52:24.72M 2015-11-07T10:52:22.837Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7461 10:52:24.93M 2015-11-07T10:52:23.037Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7463 10:52:25.14M 2015-11-07T10:52:23.243Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.571 1499.7467 10:52:25.34M 2015-11-07T10:52:23.448Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7467 10:52:25.54M 2015-11-07T10:52:23.698Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7468 10:52:25.74M 2015-11-07T10:52:23.853Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.572 1499.7471 10:52:26.00M 2015-11-07T10:52:24.058Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7479 10:52:26.16M 2015-11-07T10:52:24.258Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7484 10:52:26.36M 2015-11-07T10:52:24.463Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.572 1499.7477 10:52:26.56M 2015-11-07T10:52:24.664Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7472 10:52:26.76M 2015-11-07T10:52:24.888Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7468 10:52:26.95M 2015-11-07T10:52:25.073Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7467 10:52:27.19M 2015-11-07T10:52:25.273Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7462 10:52:27.37M 2015-11-07T10:52:25.483Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7460 10:52:27.57M 2015-11-07T10:52:25.683Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7461 10:52:27.77M 2015-11-07T10:52:25.888Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7467 10:52:27.97M 2015-11-07T10:52:26.088Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7467 10:52:28.19M 2015-11-07T10:52:26.293Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7465 10:52:28.39M 2015-11-07T10:52:26.493Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7454 10:52:28.59M 2015-11-07T10:52:26.698Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.571 1499.7439 10:52:28.78M 2015-11-07T10:52:26.898Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7430 10:52:29.00M 2015-11-07T10:52:27.105Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.570 1499.7427 10:52:29.20M 2015-11-07T10:52:27.308Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.417 34.570 1499.7423 10:52:29.40M 2015-11-07T10:52:27.508Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7433 10:52:29.60M 2015-11-07T10:52:27.713Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7440 10:52:29.80M 2015-11-07T10:52:27.913Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7441 10:52:30.02M 2015-11-07T10:52:28.118Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7445 10:52:30.22M 2015-11-07T10:52:28.318Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7448 10:52:30.42M 2015-11-07T10:52:28.523Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7450 10:52:30.61M 2015-11-07T10:52:28.728Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7458 10:52:30.81M 2015-11-07T10:52:28.928Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7469 10:52:31.03M 2015-11-07T10:52:29.140Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.418 34.569 1499.7474 10:52:31.23M 2015-11-07T10:52:29.353Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.418 34.568 1499.7472 10:52:31.43M 2015-11-07T10:52:29.538Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.418 34.568 1499.7484 10:52:31.65M 2015-11-07T10:52:29.744Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.418 34.568 1499.7485 10:52:31.83M 2015-11-07T10:52:29.948Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.418 34.568 1499.7485 10:52:32.05M 2015-11-07T10:52:30.148Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7484 10:52:32.25M 2015-11-07T10:52:30.353Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7487 10:52:32.45M 2015-11-07T10:52:30.553Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.418 34.568 1499.7491 10:52:32.65M 2015-11-07T10:52:30.758Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.418 34.568 1499.7487 10:52:32.84M 2015-11-07T10:52:30.958Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.418 34.568 1499.7480 10:52:33.06M 2015-11-07T10:52:31.163Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.418 34.568 1499.7480 10:52:33.26M 2015-11-07T10:52:31.368Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.418 34.568 1499.7472 10:52:33.46M 2015-11-07T10:52:31.568Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.568 1499.7462 10:52:33.66M 2015-11-07T10:52:31.768Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.417 34.568 1499.7462 10:52:33.86M 2015-11-07T10:52:31.973Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7450 10:52:34.08M 2015-11-07T10:52:32.178Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7450 10:52:34.28M 2015-11-07T10:52:32.388Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7456 10:52:34.48M 2015-11-07T10:52:32.587Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.569 1499.7462 10:52:34.68M 2015-11-07T10:52:32.790Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.419 34.570 1499.7474 10:52:34.87M 2015-11-07T10:52:32.993Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7479 10:52:35.09M 2015-11-07T10:52:33.193Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7472 10:52:35.29M 2015-11-07T10:52:33.398Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7473 10:52:35.49M 2015-11-07T10:52:33.598Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.420 34.570 1499.7478 10:52:35.69M 2015-11-07T10:52:33.818Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7479 10:52:35.89M 2015-11-07T10:52:34.008Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7478 10:52:36.12M 2015-11-07T10:52:34.208Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.571 1499.7468 10:52:36.31M 2015-11-07T10:52:34.413Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7467 10:52:36.51M 2015-11-07T10:52:34.613Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7466 10:52:36.70M 2015-11-07T10:52:34.818Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7466 10:52:36.90M 2015-11-07T10:52:35.024Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7463 10:52:37.12M 2015-11-07T10:52:35.224Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.411 34.563 1499.7360 10:52:37.32M 2015-11-07T10:52:35.428Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.410 34.562 1499.7355 10:52:37.52M 2015-11-07T10:52:35.628Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.410 34.562 1499.7354 10:52:37.72M 2015-11-07T10:52:35.833Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.410 34.562 1499.7352 10:52:37.92M 2015-11-07T10:52:36.033Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.410 34.562 1499.7354 10:52:38.14M 2015-11-07T10:52:36.238Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.412 34.565 1499.7375 10:52:38.34M 2015-11-07T10:52:36.443Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.413 34.566 1499.7379 10:52:38.54M 2015-11-07T10:52:36.648Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.413 34.566 1499.7389 10:52:38.74M 2015-11-07T10:52:36.848Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.567 1499.7388 10:52:38.94M 2015-11-07T10:52:37.048Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.414 34.567 1499.7386 10:52:39.15M 2015-11-07T10:52:37.253Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.567 1499.7399 10:52:39.35M 2015-11-07T10:52:37.458Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.414 34.567 1499.7397 10:52:39.55M 2015-11-07T10:52:37.665Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.414 34.567 1499.7390 10:52:39.75M 2015-11-07T10:52:37.865Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.414 34.567 1499.7390 10:52:39.95M 2015-11-07T10:52:38.068Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.414 34.567 1499.7391 10:52:40.17M 2015-11-07T10:52:38.288Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.414 34.567 1499.7396 10:52:40.37M 2015-11-07T10:52:38.473Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.414 34.567 1499.7394 10:52:40.58M 2015-11-07T10:52:38.678Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.414 34.567 1499.7405 10:52:40.77M 2015-11-07T10:52:38.878Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.567 1499.7397 10:52:40.96M 2015-11-07T10:52:39.083Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.414 34.567 1499.7400 10:52:41.18M 2015-11-07T10:52:39.288Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.414 34.567 1499.7396 10:52:41.38M 2015-11-07T10:52:39.488Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.413 34.566 1499.7396 10:52:41.58M 2015-11-07T10:52:39.688Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.414 34.566 1499.7400 10:52:41.78M 2015-11-07T10:52:39.893Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.413 34.565 1499.7399 10:52:42.00M 2015-11-07T10:52:40.098Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.414 34.566 1499.7400 10:52:42.20M 2015-11-07T10:52:40.298Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7394 10:52:42.40M 2015-11-07T10:52:40.505Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7391 10:52:42.59M 2015-11-07T10:52:40.705Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.413 34.565 1499.7388 10:52:42.79M 2015-11-07T10:52:40.908Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.413 34.565 1499.7382 10:52:43.01M 2015-11-07T10:52:41.108Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.413 34.565 1499.7391 10:52:43.21M 2015-11-07T10:52:41.313Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.414 34.566 1499.7390 10:52:43.41M 2015-11-07T10:52:41.518Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.414 34.566 1499.7406 10:52:43.61M 2015-11-07T10:52:41.718Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.415 34.567 1499.7413 10:52:43.81M 2015-11-07T10:52:41.924Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.416 34.567 1499.7424 10:52:44.03M 2015-11-07T10:52:42.128Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.417 34.568 1499.7440 10:52:44.23M 2015-11-07T10:52:42.333Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.418 34.568 1499.7458 10:52:44.43M 2015-11-07T10:52:42.534Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.418 34.569 1499.7457 10:52:44.63M 2015-11-07T10:52:42.754Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.417 34.568 1499.7448 10:52:44.82M 2015-11-07T10:52:42.938Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.568 1499.7460 10:52:45.06M 2015-11-07T10:52:43.138Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.417 34.568 1499.7454 10:52:45.24M 2015-11-07T10:52:43.344Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.417 34.567 1499.7449 10:52:45.44M 2015-11-07T10:52:43.548Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.418 34.568 1499.7450 10:52:45.64M 2015-11-07T10:52:43.749Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.569 1499.7458 10:52:45.84M 2015-11-07T10:52:43.953Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7463 10:52:46.06M 2015-11-07T10:52:44.153Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7456 10:52:46.26M 2015-11-07T10:52:44.363Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.570 1499.7457 10:52:46.45M 2015-11-07T10:52:44.563Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7434 10:52:46.66M 2015-11-07T10:52:44.768Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7424 10:52:46.85M 2015-11-07T10:52:44.969Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7433 10:52:47.07M 2015-11-07T10:52:45.173Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.569 1499.7419 10:52:47.27M 2015-11-07T10:52:45.373Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.569 1499.7421 10:52:47.47M 2015-11-07T10:52:45.578Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.570 1499.7423 10:52:47.67M 2015-11-07T10:52:45.786Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.419 34.572 1499.7443 10:52:47.87M 2015-11-07T10:52:45.987Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7439 10:52:48.09M 2015-11-07T10:52:46.186Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7445 10:52:48.29M 2015-11-07T10:52:46.389Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.572 1499.7443 10:52:48.48M 2015-11-07T10:52:46.593Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7445 10:52:48.69M 2015-11-07T10:52:46.794Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7448 10:52:48.88M 2015-11-07T10:52:46.999Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.578 1499.7527 10:52:49.10M 2015-11-07T10:52:47.219Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.577 1499.7531 10:52:49.30M 2015-11-07T10:52:47.409Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.577 1499.7521 10:52:49.52M 2015-11-07T10:52:47.609Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7524 10:52:49.70M 2015-11-07T10:52:47.809Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7528 10:52:49.90M 2015-11-07T10:52:48.014Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7520 10:52:50.11M 2015-11-07T10:52:48.219Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.576 1499.7511 10:52:50.31M 2015-11-07T10:52:48.419Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7507 10:52:50.51M 2015-11-07T10:52:48.624Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7487 10:52:50.71M 2015-11-07T10:52:48.824Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7474 10:52:50.91M 2015-11-07T10:52:49.074Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7461 10:52:51.13M 2015-11-07T10:52:49.234Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7444 10:52:51.38M 2015-11-07T10:52:49.439Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7435 10:52:51.53M 2015-11-07T10:52:49.639Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.569 1499.7429 10:52:51.73M 2015-11-07T10:52:49.839Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7421 10:52:51.93M 2015-11-07T10:52:50.044Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7408 10:52:52.15M 2015-11-07T10:52:50.249Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7395 10:52:52.34M 2015-11-07T10:52:50.449Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7394 10:52:52.54M 2015-11-07T10:52:50.654Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7395 10:52:52.74M 2015-11-07T10:52:50.859Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7382 10:52:52.94M 2015-11-07T10:52:51.059Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.416 34.569 1499.7386 10:52:53.16M 2015-11-07T10:52:51.259Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7397 10:52:53.36M 2015-11-07T10:52:51.465Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7407 10:52:53.56M 2015-11-07T10:52:51.689Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.418 34.571 1499.7416 10:52:53.76M 2015-11-07T10:52:51.869Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7427 10:52:54.98M 2015-11-07T10:52:52.074Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7433 10:52:54.18M 2015-11-07T10:52:52.279Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.573 1499.7449 10:52:54.37M 2015-11-07T10:52:52.484Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.574 1499.7432 10:52:54.58M 2015-11-07T10:52:52.689Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.575 1499.7438 10:52:54.78M 2015-11-07T10:52:52.889Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.575 1499.7437 10:52:54.97M 2015-11-07T10:52:53.094Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7449 10:52:55.19M 2015-11-07T10:52:53.294Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.576 1499.7457 10:52:55.39M 2015-11-07T10:52:53.499Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.422 34.575 1499.7450 10:52:55.59M 2015-11-07T10:52:53.699Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.422 34.575 1499.7439 10:52:55.79M 2015-11-07T10:52:53.905Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.421 34.575 1499.7430 10:52:56.01M 2015-11-07T10:52:54.104Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7424 10:52:56.21M 2015-11-07T10:52:54.309Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.574 1499.7421 10:52:56.40M 2015-11-07T10:52:54.514Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7413 10:52:56.61M 2015-11-07T10:52:54.714Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7406 10:52:56.81M 2015-11-07T10:52:54.919Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7397 10:52:57.02M 2015-11-07T10:52:55.119Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7402 10:52:57.22M 2015-11-07T10:52:55.340Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7410 10:52:57.42M 2015-11-07T10:52:55.529Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.570 1499.7410 10:52:57.62M 2015-11-07T10:52:55.729Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.417 34.570 1499.7407 10:52:57.82M 2015-11-07T10:52:55.934Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.417 34.570 1499.7401 10:52:58.04M 2015-11-07T10:52:56.154Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.416 34.569 1499.7391 10:52:58.24M 2015-11-07T10:52:56.339Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.416 34.569 1499.7394 10:52:58.45M 2015-11-07T10:52:56.544Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7389 10:52:58.64M 2015-11-07T10:52:56.745Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.415 34.568 1499.7388 10:52:58.84M 2015-11-07T10:52:56.949Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7440 10:52:59.05M 2015-11-07T10:52:57.154Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7441 10:52:59.25M 2015-11-07T10:52:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7461 10:52:59.45M 2015-11-07T10:52:57.559Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.573 1499.7463 10:52:59.65M 2015-11-07T10:52:57.759Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7471 10:52:59.85M 2015-11-07T10:52:57.964Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.574 1499.7472 10:53:00.07M 2015-11-07T10:52:58.164Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7471 10:53:00.27M 2015-11-07T10:52:58.369Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7473 10:53:00.46M 2015-11-07T10:52:58.574Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7472 10:53:00.66M 2015-11-07T10:52:58.774Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7456 10:53:00.86M 2015-11-07T10:52:58.974Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7448 10:53:01.08M 2015-11-07T10:52:59.179Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7440 10:53:01.28M 2015-11-07T10:52:59.387Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7430 10:53:01.48M 2015-11-07T10:52:59.587Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.416 34.568 1499.7418 10:53:01.68M 2015-11-07T10:52:59.789Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.415 34.567 1499.7407 10:53:01.88M 2015-11-07T10:52:59.989Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.414 34.566 1499.7396 10:53:02.10M 2015-11-07T10:53:00.194Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.413 34.566 1499.7390 10:53:02.29M 2015-11-07T10:53:00.399Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.413 34.566 1499.7380 10:53:02.49M 2015-11-07T10:53:00.619Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.412 34.565 1499.7373 10:53:02.70M 2015-11-07T10:53:00.804Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.412 34.565 1499.7367 10:53:02.91M 2015-11-07T10:53:01.009Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.413 34.565 1499.7378 10:53:03.11M 2015-11-07T10:53:01.209Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.413 34.565 1499.7385 10:53:03.31M 2015-11-07T10:53:01.414Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7395 10:53:03.51M 2015-11-07T10:53:01.619Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7393 10:53:03.71M 2015-11-07T10:53:01.825Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.414 34.566 1499.7395 10:53:03.91M 2015-11-07T10:53:02.025Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.415 34.567 1499.7390 10:53:04.13M 2015-11-07T10:53:02.225Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.567 1499.7384 10:53:04.33M 2015-11-07T10:53:02.425Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.414 34.567 1499.7389 10:53:04.52M 2015-11-07T10:53:02.629Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7394 10:53:04.72M 2015-11-07T10:53:02.834Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.568 1499.7397 10:53:04.92M 2015-11-07T10:53:03.034Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.416 34.569 1499.7408 10:53:05.14M 2015-11-07T10:53:03.244Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.568 1499.7401 10:53:05.34M 2015-11-07T10:53:03.444Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.568 1499.7397 10:53:05.54M 2015-11-07T10:53:03.649Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.415 34.567 1499.7389 10:53:05.74M 2015-11-07T10:53:03.849Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.415 34.567 1499.7378 10:53:05.94M 2015-11-07T10:53:04.054Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.415 34.568 1499.7368 10:53:06.16M 2015-11-07T10:53:04.304Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.415 34.568 1499.7374 10:53:06.36M 2015-11-07T10:53:04.459Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7384 10:53:06.60M 2015-11-07T10:53:04.665Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7378 10:53:06.75M 2015-11-07T10:53:04.865Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.568 1499.7386 10:53:06.95M 2015-11-07T10:53:05.084Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.569 1499.7400 10:53:07.17M 2015-11-07T10:53:05.269Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.568 1499.7396 10:53:07.39M 2015-11-07T10:53:05.474Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.569 1499.7408 10:53:07.57M 2015-11-07T10:53:05.679Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.411 34.564 1499.7360 10:53:07.77M 2015-11-07T10:53:05.879Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.567 1499.7397 10:53:07.97M 2015-11-07T10:53:06.084Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7410 10:53:08.19M 2015-11-07T10:53:06.289Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7412 10:53:08.39M 2015-11-07T10:53:06.489Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.416 34.568 1499.7416 10:53:08.58M 2015-11-07T10:53:06.694Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.417 34.569 1499.7422 10:53:08.78M 2015-11-07T10:53:06.894Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7490 10:53:09.00M 2015-11-07T10:53:07.099Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7457 10:53:09.20M 2015-11-07T10:53:07.305Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.407 34.559 1499.7308 10:53:09.40M 2015-11-07T10:53:07.505Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.406 34.559 1499.7307 10:53:09.60M 2015-11-07T10:53:07.710Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.406 34.559 1499.7308 10:53:09.80M 2015-11-07T10:53:07.910Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.405 34.558 1499.7305 10:53:10.02M 2015-11-07T10:53:08.114Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.405 34.557 1499.7302 10:53:10.21M 2015-11-07T10:53:08.314Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.404 34.556 1499.7307 10:53:10.41M 2015-11-07T10:53:08.519Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.404 34.556 1499.7302 10:53:10.61M 2015-11-07T10:53:08.725Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.412 34.564 1499.7394 10:53:10.81M 2015-11-07T10:53:08.925Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.413 34.564 1499.7395 10:53:11.03M 2015-11-07T10:53:09.130Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.413 34.565 1499.7406 10:53:11.23M 2015-11-07T10:53:09.334Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.413 34.564 1499.7401 10:53:11.43M 2015-11-07T10:53:09.550Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.413 34.564 1499.7394 10:53:11.63M 2015-11-07T10:53:09.739Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.413 34.565 1499.7395 10:53:11.84M 2015-11-07T10:53:09.940Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.413 34.565 1499.7397 10:53:12.05M 2015-11-07T10:53:10.145Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.414 34.566 1499.7411 10:53:12.24M 2015-11-07T10:53:10.350Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.414 34.565 1499.7404 10:53:12.45M 2015-11-07T10:53:10.550Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.413 34.565 1499.7388 10:53:12.65M 2015-11-07T10:53:10.771Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.413 34.565 1499.7378 10:53:12.84M 2015-11-07T10:53:10.955Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.413 34.566 1499.7371 10:53:13.06M 2015-11-07T10:53:11.159Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7366 10:53:13.26M 2015-11-07T10:53:11.365Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.412 34.566 1499.7354 10:53:13.46M 2015-11-07T10:53:11.565Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7352 10:53:13.66M 2015-11-07T10:53:11.770Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.413 34.566 1499.7354 10:53:13.86M 2015-11-07T10:53:11.975Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.413 34.566 1499.7352 10:53:14.08M 2015-11-07T10:53:12.175Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.413 34.566 1499.7354 10:53:14.28M 2015-11-07T10:53:12.380Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.413 34.567 1499.7358 10:53:14.47M 2015-11-07T10:53:12.587Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.414 34.568 1499.7371 10:53:14.68M 2015-11-07T10:53:12.814Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.568 1499.7366 10:53:14.87M 2015-11-07T10:53:12.990Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.414 34.568 1499.7365 10:53:15.09M 2015-11-07T10:53:13.190Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.568 1499.7368 10:53:15.29M 2015-11-07T10:53:13.395Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7378 10:53:15.49M 2015-11-07T10:53:13.595Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7386 10:53:15.69M 2015-11-07T10:53:13.800Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7385 10:53:15.89M 2015-11-07T10:53:14.020Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.567 1499.7384 10:53:16.11M 2015-11-07T10:53:14.205Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.567 1499.7384 10:53:16.32M 2015-11-07T10:53:14.455Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7391 10:53:16.50M 2015-11-07T10:53:14.610Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.568 1499.7379 10:53:16.75M 2015-11-07T10:53:14.815Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.414 34.567 1499.7373 10:53:16.90M 2015-11-07T10:53:15.015Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7379 10:53:17.12M 2015-11-07T10:53:15.220Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.569 1499.7389 10:53:17.32M 2015-11-07T10:53:15.425Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7401 10:53:17.52M 2015-11-07T10:53:15.625Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7404 10:53:17.72M 2015-11-07T10:53:15.830Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7410 10:53:17.92M 2015-11-07T10:53:16.030Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.417 34.570 1499.7402 10:53:18.14M 2015-11-07T10:53:16.235Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.417 34.570 1499.7397 10:53:18.33M 2015-11-07T10:53:16.440Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.417 34.570 1499.7393 10:53:18.53M 2015-11-07T10:53:16.645Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7390 10:53:18.73M 2015-11-07T10:53:16.845Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.418 34.571 1499.7394 10:53:18.93M 2015-11-07T10:53:17.050Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.572 1499.7397 10:53:19.15M 2015-11-07T10:53:17.255Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.573 1499.7402 10:53:19.35M 2015-11-07T10:53:17.455Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.416 34.570 1499.7373 10:53:19.55M 2015-11-07T10:53:17.655Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7382 10:53:19.75M 2015-11-07T10:53:17.860Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.571 1499.7393 10:53:19.95M 2015-11-07T10:53:18.065Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7396 10:53:20.17M 2015-11-07T10:53:18.265Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.418 34.571 1499.7411 10:53:20.37M 2015-11-07T10:53:18.485Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7410 10:53:20.57M 2015-11-07T10:53:18.675Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7410 10:53:20.78M 2015-11-07T10:53:18.875Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.418 34.571 1499.7410 10:53:20.96M 2015-11-07T10:53:19.075Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7418 10:53:21.18M 2015-11-07T10:53:19.280Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7422 10:53:21.38M 2015-11-07T10:53:19.485Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7426 10:53:21.58M 2015-11-07T10:53:19.685Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.419 34.571 1499.7430 10:53:21.78M 2015-11-07T10:53:19.890Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7444 10:53:21.97M 2015-11-07T10:53:20.090Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7451 10:53:22.20M 2015-11-07T10:53:20.301Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7467 10:53:22.39M 2015-11-07T10:53:20.500Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7469 10:53:22.59M 2015-11-07T10:53:20.700Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7480 10:53:22.79M 2015-11-07T10:53:20.905Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7487 10:53:23.01M 2015-11-07T10:53:21.105Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7478 10:53:23.21M 2015-11-07T10:53:21.310Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7473 10:53:23.41M 2015-11-07T10:53:21.515Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7462 10:53:23.61M 2015-11-07T10:53:21.720Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7466 10:53:23.81M 2015-11-07T10:53:21.915Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7466 10:53:24.03M 2015-11-07T10:53:22.125Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7455 10:53:24.22M 2015-11-07T10:53:22.325Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7460 10:53:24.43M 2015-11-07T10:53:22.530Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.573 1499.7454 10:53:24.62M 2015-11-07T10:53:22.730Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7460 10:53:24.82M 2015-11-07T10:53:22.950Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7465 10:53:25.04M 2015-11-07T10:53:23.140Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.423 34.576 1499.7472 10:53:25.26M 2015-11-07T10:53:23.345Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.576 1499.7466 10:53:25.44M 2015-11-07T10:53:23.545Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.576 1499.7463 10:53:25.64M 2015-11-07T10:53:23.750Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.423 34.576 1499.7469 10:53:25.84M 2015-11-07T10:53:23.950Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7458 10:53:26.06M 2015-11-07T10:53:24.155Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.423 34.576 1499.7457 10:53:26.26M 2015-11-07T10:53:24.355Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.423 34.576 1499.7451 10:53:26.45M 2015-11-07T10:53:24.560Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.423 34.576 1499.7458 10:53:26.65M 2015-11-07T10:53:24.765Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7454 10:53:26.85M 2015-11-07T10:53:24.965Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7439 10:53:27.07M 2015-11-07T10:53:25.170Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7446 10:53:27.27M 2015-11-07T10:53:25.370Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7441 10:53:27.47M 2015-11-07T10:53:25.575Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7441 10:53:27.67M 2015-11-07T10:53:25.780Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7439 10:53:27.87M 2015-11-07T10:53:25.980Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7423 10:53:28.09M 2015-11-07T10:53:26.180Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7410 10:53:28.28M 2015-11-07T10:53:26.390Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.419 34.572 1499.7404 10:53:28.48M 2015-11-07T10:53:26.590Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7393 10:53:28.68M 2015-11-07T10:53:26.795Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.572 1499.7393 10:53:28.88M 2015-11-07T10:53:26.995Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.572 1499.7393 10:53:29.10M 2015-11-07T10:53:27.200Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7394 10:53:29.30M 2015-11-07T10:53:27.415Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.418 34.571 1499.7385 10:53:29.50M 2015-11-07T10:53:27.605Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7386 10:53:29.71M 2015-11-07T10:53:27.810Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.572 1499.7391 10:53:29.90M 2015-11-07T10:53:28.015Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.572 1499.7400 10:53:30.12M 2015-11-07T10:53:28.215Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.572 1499.7410 10:53:30.32M 2015-11-07T10:53:28.415Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7412 10:53:30.51M 2015-11-07T10:53:28.620Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.572 1499.7407 10:53:30.71M 2015-11-07T10:53:28.825Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.571 1499.7410 10:53:30.91M 2015-11-07T10:53:29.026Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.418 34.571 1499.7404 10:53:31.13M 2015-11-07T10:53:29.230Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.571 1499.7410 10:53:31.33M 2015-11-07T10:53:29.430Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7410 10:53:31.53M 2015-11-07T10:53:29.680Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7416 10:53:31.73M 2015-11-07T10:53:29.835Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.570 1499.7419 10:53:31.97M 2015-11-07T10:53:30.040Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.417 34.570 1499.7417 10:53:32.14M 2015-11-07T10:53:30.245Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.570 1499.7419 10:53:32.34M 2015-11-07T10:53:30.450Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:53:32.54M 2015-11-07T10:53:30.660Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.570 1499.7433 10:53:32.74M 2015-11-07T10:53:30.855Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7456 10:53:32.94M 2015-11-07T10:53:31.055Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.569 1499.7460 10:53:33.16M 2015-11-07T10:53:31.260Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.569 1499.7465 10:53:33.36M 2015-11-07T10:53:31.460Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7473 10:53:33.56M 2015-11-07T10:53:31.666Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7479 10:53:33.76M 2015-11-07T10:53:31.886Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7491 10:53:33.96M 2015-11-07T10:53:32.071Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.419 34.569 1499.7498 10:53:34.19M 2015-11-07T10:53:32.275Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7500 10:53:34.37M 2015-11-07T10:53:32.476Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.569 1499.7505 10:53:34.57M 2015-11-07T10:53:32.681Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.568 1499.7502 10:53:34.77M 2015-11-07T10:53:32.885Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.567 1499.7504 10:53:34.97M 2015-11-07T10:53:33.090Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.418 34.568 1499.7516 10:53:35.19M 2015-11-07T10:53:33.291Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.418 34.568 1499.7512 10:53:35.39M 2015-11-07T10:53:33.491Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.418 34.568 1499.7510 10:53:35.59M 2015-11-07T10:53:33.701Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.418 34.568 1499.7500 10:53:35.79M 2015-11-07T10:53:33.901Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.417 34.568 1499.7479 10:53:36.00M 2015-11-07T10:53:34.101Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.417 34.567 1499.7466 10:53:36.21M 2015-11-07T10:53:34.306Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.416 34.567 1499.7456 10:53:36.40M 2015-11-07T10:53:34.511Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.415 34.566 1499.7443 10:53:36.60M 2015-11-07T10:53:34.711Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.567 1499.7428 10:53:36.80M 2015-11-07T10:53:34.916Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.567 1499.7415 10:53:37.02M 2015-11-07T10:53:35.116Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7405 10:53:37.22M 2015-11-07T10:53:35.321Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.414 34.566 1499.7397 10:53:37.42M 2015-11-07T10:53:35.540Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.567 1499.7395 10:53:37.62M 2015-11-07T10:53:35.726Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.567 1499.7385 10:53:37.82M 2015-11-07T10:53:35.926Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.569 1499.7407 10:53:38.04M 2015-11-07T10:53:36.136Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7411 10:53:38.23M 2015-11-07T10:53:36.351Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.570 1499.7424 10:53:38.44M 2015-11-07T10:53:36.541Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7449 10:53:38.65M 2015-11-07T10:53:36.741Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7454 10:53:38.83M 2015-11-07T10:53:36.946Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.573 1499.7465 10:53:39.05M 2015-11-07T10:53:37.180Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7428 10:53:39.25M 2015-11-07T10:53:37.351Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7426 10:53:39.45M 2015-11-07T10:53:37.551Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.570 1499.7421 10:53:39.65M 2015-11-07T10:53:37.756Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7424 10:53:39.85M 2015-11-07T10:53:37.961Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.416 34.568 1499.7421 10:53:40.07M 2015-11-07T10:53:38.166Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.416 34.568 1499.7422 10:53:40.26M 2015-11-07T10:53:38.366Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.415 34.567 1499.7413 10:53:40.47M 2015-11-07T10:53:38.571Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.415 34.566 1499.7407 10:53:40.66M 2015-11-07T10:53:38.771Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.415 34.567 1499.7405 10:53:40.86M 2015-11-07T10:53:38.976Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.567 1499.7417 10:53:41.08M 2015-11-07T10:53:39.181Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.567 1499.7427 10:53:41.28M 2015-11-07T10:53:39.381Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7434 10:53:41.48M 2015-11-07T10:53:39.586Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7433 10:53:41.68M 2015-11-07T10:53:39.831Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.416 34.567 1499.7426 10:53:41.88M 2015-11-07T10:53:39.991Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.567 1499.7422 10:53:42.14M 2015-11-07T10:53:40.196Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.414 34.566 1499.7413 10:53:42.30M 2015-11-07T10:53:40.396Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.567 1499.7429 10:53:42.49M 2015-11-07T10:53:40.601Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.567 1499.7427 10:53:42.69M 2015-11-07T10:53:40.821Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.416 34.567 1499.7429 10:53:42.89M 2015-11-07T10:53:41.006Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.416 34.568 1499.7433 10:53:43.13M 2015-11-07T10:53:41.206Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7435 10:53:43.31M 2015-11-07T10:53:41.411Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.568 1499.7441 10:53:43.51M 2015-11-07T10:53:41.616Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7445 10:53:43.71M 2015-11-07T10:53:41.821Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7461 10:53:43.91M 2015-11-07T10:53:42.021Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7457 10:53:44.13M 2015-11-07T10:53:42.226Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7428 10:53:44.33M 2015-11-07T10:53:42.426Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7427 10:53:44.52M 2015-11-07T10:53:42.631Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.569 1499.7419 10:53:44.72M 2015-11-07T10:53:42.831Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.416 34.569 1499.7422 10:53:44.92M 2015-11-07T10:53:43.036Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7413 10:53:45.14M 2015-11-07T10:53:43.241Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7416 10:53:45.34M 2015-11-07T10:53:43.441Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7410 10:53:45.54M 2015-11-07T10:53:43.646Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.415 34.568 1499.7400 10:53:45.74M 2015-11-07T10:53:43.846Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7400 10:53:45.94M 2015-11-07T10:53:44.051Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.415 34.567 1499.7389 10:53:46.16M 2015-11-07T10:53:44.256Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.569 1499.7412 10:53:46.36M 2015-11-07T10:53:44.456Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:53:46.55M 2015-11-07T10:53:44.700Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7422 10:53:46.75M 2015-11-07T10:53:44.911Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7419 10:53:46.95M 2015-11-07T10:53:45.066Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.418 34.570 1499.7418 10:53:47.22M 2015-11-07T10:53:45.291Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.418 34.571 1499.7428 10:53:47.37M 2015-11-07T10:53:45.471Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.571 1499.7429 10:53:47.59M 2015-11-07T10:53:45.676Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.572 1499.7434 10:53:47.77M 2015-11-07T10:53:45.876Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7440 10:53:47.97M 2015-11-07T10:53:46.081Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7441 10:53:48.18M 2015-11-07T10:53:46.281Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7444 10:53:48.38M 2015-11-07T10:53:46.486Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7445 10:53:48.58M 2015-11-07T10:53:46.691Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7455 10:53:48.78M 2015-11-07T10:53:46.891Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7465 10:53:49.00M 2015-11-07T10:53:47.096Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7474 10:53:49.20M 2015-11-07T10:53:47.300Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7484 10:53:49.40M 2015-11-07T10:53:47.506Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7491 10:53:49.60M 2015-11-07T10:53:47.706Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.416 34.567 1499.7444 10:53:49.80M 2015-11-07T10:53:47.906Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.566 1499.7435 10:53:50.02M 2015-11-07T10:53:48.111Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.414 34.565 1499.7437 10:53:50.21M 2015-11-07T10:53:48.316Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.413 34.565 1499.7429 10:53:50.41M 2015-11-07T10:53:48.516Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.565 1499.7418 10:53:50.61M 2015-11-07T10:53:48.721Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.413 34.564 1499.7417 10:53:50.81M 2015-11-07T10:53:48.921Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.564 1499.7408 10:53:51.03M 2015-11-07T10:53:49.121Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.412 34.564 1499.7402 10:53:51.23M 2015-11-07T10:53:49.331Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.413 34.564 1499.7411 10:53:51.43M 2015-11-07T10:53:49.531Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.414 34.565 1499.7433 10:53:51.63M 2015-11-07T10:53:49.751Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.414 34.565 1499.7438 10:53:51.83M 2015-11-07T10:53:49.936Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7438 10:53:52.06M 2015-11-07T10:53:50.141Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7430 10:53:52.24M 2015-11-07T10:53:50.346Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.415 34.566 1499.7432 10:53:52.44M 2015-11-07T10:53:50.551Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.566 1499.7430 10:53:52.64M 2015-11-07T10:53:50.751Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.415 34.566 1499.7441 10:53:52.84M 2015-11-07T10:53:50.956Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.416 34.567 1499.7443 10:53:53.06M 2015-11-07T10:53:51.156Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.561 1499.7369 10:53:53.26M 2015-11-07T10:53:51.356Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.561 1499.7365 10:53:53.46M 2015-11-07T10:53:51.561Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.409 34.560 1499.7366 10:53:53.66M 2015-11-07T10:53:51.766Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.409 34.560 1499.7374 10:53:53.86M 2015-11-07T10:53:51.966Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.409 34.560 1499.7374 10:53:54.08M 2015-11-07T10:53:52.171Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.409 34.560 1499.7371 10:53:54.27M 2015-11-07T10:53:52.376Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.410 34.561 1499.7384 10:53:54.47M 2015-11-07T10:53:52.584Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.410 34.561 1499.7384 10:53:54.67M 2015-11-07T10:53:52.787Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.410 34.561 1499.7382 10:53:54.87M 2015-11-07T10:53:52.987Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.411 34.562 1499.7388 10:53:55.09M 2015-11-07T10:53:53.187Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.412 34.563 1499.7395 10:53:55.29M 2015-11-07T10:53:53.391Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.565 1499.7395 10:53:55.49M 2015-11-07T10:53:53.596Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.415 34.566 1499.7411 10:53:55.69M 2015-11-07T10:53:53.796Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.569 1499.7437 10:53:55.89M 2015-11-07T10:53:54.001Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.416 34.568 1499.7430 10:53:56.10M 2015-11-07T10:53:54.216Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7441 10:53:56.31M 2015-11-07T10:53:54.406Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7450 10:53:56.52M 2015-11-07T10:53:54.606Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.567 1499.7444 10:53:56.70M 2015-11-07T10:53:54.812Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.415 34.566 1499.7434 10:53:56.90M 2015-11-07T10:53:55.016Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.414 34.565 1499.7421 10:53:57.12M 2015-11-07T10:53:55.216Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7406 10:53:57.32M 2015-11-07T10:53:55.425Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7407 10:53:57.52M 2015-11-07T10:53:55.624Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7404 10:53:57.72M 2015-11-07T10:53:55.829Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7397 10:53:57.92M 2015-11-07T10:53:56.027Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.413 34.564 1499.7397 10:53:58.13M 2015-11-07T10:53:56.234Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7393 10:53:58.33M 2015-11-07T10:53:56.433Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7396 10:53:58.53M 2015-11-07T10:53:56.637Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7404 10:53:58.73M 2015-11-07T10:53:56.842Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.413 34.564 1499.7402 10:53:58.93M 2015-11-07T10:53:57.047Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.414 34.565 1499.7405 10:53:59.15M 2015-11-07T10:53:57.247Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7400 10:53:59.35M 2015-11-07T10:53:57.452Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7389 10:53:59.55M 2015-11-07T10:53:57.652Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.414 34.567 1499.7385 10:53:59.75M 2015-11-07T10:53:57.857Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.567 1499.7397 10:53:59.95M 2015-11-07T10:53:58.062Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7405 10:54:00.16M 2015-11-07T10:53:58.262Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.417 34.569 1499.7408 10:54:00.36M 2015-11-07T10:53:58.468Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.569 1499.7419 10:54:00.56M 2015-11-07T10:53:58.687Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.569 1499.7415 10:54:00.76M 2015-11-07T10:53:58.872Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7417 10:54:01.00M 2015-11-07T10:53:59.077Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7423 10:54:01.18M 2015-11-07T10:53:59.282Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7427 10:54:01.38M 2015-11-07T10:53:59.482Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.570 1499.7428 10:54:01.58M 2015-11-07T10:53:59.682Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7428 10:54:01.78M 2015-11-07T10:53:59.887Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.416 34.569 1499.7427 10:54:02.98M 2015-11-07T10:54:00.087Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7427 10:54:02.20M 2015-11-07T10:54:00.292Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7423 10:54:02.39M 2015-11-07T10:54:00.497Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.416 34.567 1499.7430 10:54:02.59M 2015-11-07T10:54:00.702Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7424 10:54:02.79M 2015-11-07T10:54:00.902Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7455 10:54:03.01M 2015-11-07T10:54:01.107Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.568 1499.7461 10:54:03.21M 2015-11-07T10:54:01.307Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7467 10:54:03.41M 2015-11-07T10:54:01.512Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.569 1499.7478 10:54:03.61M 2015-11-07T10:54:01.712Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7483 10:54:03.81M 2015-11-07T10:54:01.917Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7495 10:54:04.03M 2015-11-07T10:54:02.122Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7500 10:54:04.23M 2015-11-07T10:54:02.322Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7504 10:54:04.43M 2015-11-07T10:54:02.527Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7500 10:54:04.62M 2015-11-07T10:54:02.727Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.419 34.569 1499.7493 10:54:04.82M 2015-11-07T10:54:02.932Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7476 10:54:05.04M 2015-11-07T10:54:03.152Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7456 10:54:05.24M 2015-11-07T10:54:03.342Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7444 10:54:05.45M 2015-11-07T10:54:03.542Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.568 1499.7456 10:54:05.64M 2015-11-07T10:54:03.747Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.416 34.567 1499.7452 10:54:05.84M 2015-11-07T10:54:03.949Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.416 34.567 1499.7454 10:54:06.06M 2015-11-07T10:54:04.152Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.416 34.567 1499.7444 10:54:06.26M 2015-11-07T10:54:04.357Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.416 34.567 1499.7429 10:54:06.45M 2015-11-07T10:54:04.557Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.416 34.568 1499.7422 10:54:06.65M 2015-11-07T10:54:04.757Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7421 10:54:06.85M 2015-11-07T10:54:04.962Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.415 34.568 1499.7412 10:54:07.07M 2015-11-07T10:54:05.167Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7404 10:54:07.27M 2015-11-07T10:54:05.372Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7395 10:54:07.47M 2015-11-07T10:54:05.572Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.567 1499.7384 10:54:07.67M 2015-11-07T10:54:05.777Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.415 34.567 1499.7391 10:54:07.87M 2015-11-07T10:54:05.982Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7388 10:54:08.09M 2015-11-07T10:54:06.182Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7396 10:54:08.29M 2015-11-07T10:54:06.382Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.415 34.568 1499.7400 10:54:08.48M 2015-11-07T10:54:06.589Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7406 10:54:08.68M 2015-11-07T10:54:06.794Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.415 34.570 1499.7356 10:54:08.88M 2015-11-07T10:54:06.992Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7340 10:54:09.10M 2015-11-07T10:54:07.197Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7330 10:54:09.30M 2015-11-07T10:54:07.397Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7319 10:54:09.50M 2015-11-07T10:54:07.617Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7325 10:54:09.70M 2015-11-07T10:54:07.807Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7330 10:54:09.91M 2015-11-07T10:54:08.007Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7347 10:54:10.12M 2015-11-07T10:54:08.212Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.570 1499.7350 10:54:10.31M 2015-11-07T10:54:08.412Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.416 34.570 1499.7360 10:54:10.51M 2015-11-07T10:54:08.612Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.416 34.569 1499.7367 10:54:10.71M 2015-11-07T10:54:08.822Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7375 10:54:10.91M 2015-11-07T10:54:09.022Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.416 34.569 1499.7388 10:54:11.13M 2015-11-07T10:54:09.227Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.568 1499.7395 10:54:11.33M 2015-11-07T10:54:09.432Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.568 1499.7405 10:54:11.53M 2015-11-07T10:54:09.632Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7423 10:54:11.73M 2015-11-07T10:54:09.837Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.417 34.568 1499.7433 10:54:11.93M 2015-11-07T10:54:10.042Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.568 1499.7450 10:54:12.15M 2015-11-07T10:54:10.287Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.568 1499.7452 10:54:12.34M 2015-11-07T10:54:10.447Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.568 1499.7457 10:54:12.59M 2015-11-07T10:54:10.647Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7455 10:54:12.74M 2015-11-07T10:54:10.852Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.417 34.568 1499.7456 10:54:12.94M 2015-11-07T10:54:11.052Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.567 1499.7460 10:54:13.16M 2015-11-07T10:54:11.257Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.417 34.568 1499.7461 10:54:13.36M 2015-11-07T10:54:11.457Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.412 34.563 1499.7401 10:54:13.56M 2015-11-07T10:54:11.662Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.411 34.562 1499.7384 10:54:13.76M 2015-11-07T10:54:11.869Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.410 34.562 1499.7380 10:54:13.96M 2015-11-07T10:54:12.087Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.414 34.566 1499.7421 10:54:14.18M 2015-11-07T10:54:12.272Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.414 34.566 1499.7415 10:54:14.39M 2015-11-07T10:54:12.477Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.414 34.566 1499.7418 10:54:14.57M 2015-11-07T10:54:12.678Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.414 34.567 1499.7415 10:54:14.77M 2015-11-07T10:54:12.882Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.415 34.568 1499.7416 10:54:14.97M 2015-11-07T10:54:13.082Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.569 1499.7422 10:54:15.19M 2015-11-07T10:54:13.292Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7430 10:54:15.39M 2015-11-07T10:54:13.492Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.570 1499.7424 10:54:15.59M 2015-11-07T10:54:13.692Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.569 1499.7421 10:54:15.79M 2015-11-07T10:54:13.897Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7423 10:54:16.01M 2015-11-07T10:54:14.097Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7429 10:54:16.21M 2015-11-07T10:54:14.302Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.570 1499.7429 10:54:16.40M 2015-11-07T10:54:14.508Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7439 10:54:16.60M 2015-11-07T10:54:14.709Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7448 10:54:16.80M 2015-11-07T10:54:14.912Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7445 10:54:17.02M 2015-11-07T10:54:15.112Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.569 1499.7450 10:54:17.22M 2015-11-07T10:54:15.317Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7458 10:54:17.42M 2015-11-07T10:54:15.522Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7463 10:54:17.62M 2015-11-07T10:54:15.722Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.418 34.569 1499.7473 10:54:17.82M 2015-11-07T10:54:15.927Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.568 1499.7480 10:54:18.04M 2015-11-07T10:54:16.132Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.568 1499.7483 10:54:18.23M 2015-11-07T10:54:16.332Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.418 34.568 1499.7472 10:54:18.43M 2015-11-07T10:54:16.552Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.419 34.569 1499.7476 10:54:18.63M 2015-11-07T10:54:16.742Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7483 10:54:18.85M 2015-11-07T10:54:16.945Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7473 10:54:19.05M 2015-11-07T10:54:17.142Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7458 10:54:19.25M 2015-11-07T10:54:17.348Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.570 1499.7460 10:54:19.45M 2015-11-07T10:54:17.551Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7451 10:54:19.65M 2015-11-07T10:54:17.753Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7443 10:54:19.84M 2015-11-07T10:54:17.958Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7439 10:54:20.06M 2015-11-07T10:54:18.158Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.569 1499.7440 10:54:20.26M 2015-11-07T10:54:18.362Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.418 34.569 1499.7437 10:54:20.46M 2015-11-07T10:54:18.567Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7430 10:54:20.66M 2015-11-07T10:54:18.772Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7427 10:54:20.86M 2015-11-07T10:54:18.972Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7423 10:54:21.08M 2015-11-07T10:54:19.178Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.570 1499.7415 10:54:21.28M 2015-11-07T10:54:19.378Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.418 34.570 1499.7407 10:54:21.48M 2015-11-07T10:54:19.583Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.417 34.570 1499.7406 10:54:21.68M 2015-11-07T10:54:19.788Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.569 1499.7406 10:54:21.88M 2015-11-07T10:54:19.992Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.569 1499.7419 10:54:22.10M 2015-11-07T10:54:20.190Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7406 10:54:22.29M 2015-11-07T10:54:20.393Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7405 10:54:22.49M 2015-11-07T10:54:20.598Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.569 1499.7406 10:54:22.69M 2015-11-07T10:54:20.798Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.569 1499.7407 10:54:22.89M 2015-11-07T10:54:21.023Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7411 10:54:23.11M 2015-11-07T10:54:21.208Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.569 1499.7419 10:54:23.33M 2015-11-07T10:54:21.408Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7429 10:54:23.51M 2015-11-07T10:54:21.613Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7427 10:54:23.71M 2015-11-07T10:54:21.813Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7424 10:54:23.91M 2015-11-07T10:54:22.018Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7424 10:54:24.12M 2015-11-07T10:54:22.223Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.417 34.570 1499.7416 10:54:24.33M 2015-11-07T10:54:22.423Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.569 1499.7426 10:54:24.52M 2015-11-07T10:54:22.628Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.416 34.569 1499.7421 10:54:24.72M 2015-11-07T10:54:22.833Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.416 34.569 1499.7419 10:54:24.92M 2015-11-07T10:54:23.033Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.415 34.568 1499.7405 10:54:25.14M 2015-11-07T10:54:23.233Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.416 34.569 1499.7413 10:54:25.34M 2015-11-07T10:54:23.443Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7422 10:54:25.53M 2015-11-07T10:54:23.643Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.418 34.570 1499.7422 10:54:25.74M 2015-11-07T10:54:23.848Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.572 1499.7450 10:54:25.94M 2015-11-07T10:54:24.048Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7446 10:54:26.15M 2015-11-07T10:54:24.248Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7435 10:54:26.35M 2015-11-07T10:54:24.453Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7427 10:54:26.55M 2015-11-07T10:54:24.658Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7430 10:54:26.75M 2015-11-07T10:54:24.858Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7430 10:54:26.95M 2015-11-07T10:54:25.063Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7427 10:54:27.17M 2015-11-07T10:54:25.268Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:54:27.37M 2015-11-07T10:54:25.483Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7424 10:54:27.57M 2015-11-07T10:54:25.668Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7418 10:54:27.78M 2015-11-07T10:54:25.878Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.570 1499.7419 10:54:27.96M 2015-11-07T10:54:26.078Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7419 10:54:28.18M 2015-11-07T10:54:26.283Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.570 1499.7418 10:54:28.38M 2015-11-07T10:54:26.492Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7423 10:54:28.58M 2015-11-07T10:54:26.688Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7429 10:54:28.78M 2015-11-07T10:54:26.893Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7432 10:54:29.00M 2015-11-07T10:54:27.093Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.571 1499.7435 10:54:29.20M 2015-11-07T10:54:27.299Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7435 10:54:29.40M 2015-11-07T10:54:27.498Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7443 10:54:29.60M 2015-11-07T10:54:27.703Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.570 1499.7440 10:54:29.79M 2015-11-07T10:54:27.903Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7438 10:54:30.02M 2015-11-07T10:54:28.108Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7434 10:54:30.21M 2015-11-07T10:54:28.313Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7443 10:54:30.41M 2015-11-07T10:54:28.513Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7443 10:54:30.61M 2015-11-07T10:54:28.718Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7449 10:54:30.81M 2015-11-07T10:54:28.923Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7452 10:54:31.03M 2015-11-07T10:54:29.123Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7450 10:54:31.23M 2015-11-07T10:54:29.328Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7455 10:54:31.43M 2015-11-07T10:54:29.528Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7452 10:54:31.63M 2015-11-07T10:54:29.733Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7455 10:54:31.83M 2015-11-07T10:54:29.954Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7457 10:54:32.04M 2015-11-07T10:54:30.138Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7463 10:54:32.26M 2015-11-07T10:54:30.343Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.571 1499.7456 10:54:32.44M 2015-11-07T10:54:30.593Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7455 10:54:32.64M 2015-11-07T10:54:30.749Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7458 10:54:32.89M 2015-11-07T10:54:30.954Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7467 10:54:33.06M 2015-11-07T10:54:31.153Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7462 10:54:33.26M 2015-11-07T10:54:31.358Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7460 10:54:33.46M 2015-11-07T10:54:31.563Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7462 10:54:33.66M 2015-11-07T10:54:31.763Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.571 1499.7465 10:54:33.86M 2015-11-07T10:54:31.963Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7478 10:54:34.08M 2015-11-07T10:54:32.168Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7479 10:54:34.27M 2015-11-07T10:54:32.373Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7483 10:54:34.47M 2015-11-07T10:54:32.578Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7474 10:54:34.67M 2015-11-07T10:54:32.778Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7477 10:54:34.87M 2015-11-07T10:54:32.983Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7479 10:54:35.09M 2015-11-07T10:54:33.183Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7476 10:54:35.29M 2015-11-07T10:54:33.388Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7476 10:54:35.49M 2015-11-07T10:54:33.593Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7480 10:54:35.69M 2015-11-07T10:54:33.793Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7484 10:54:35.89M 2015-11-07T10:54:33.993Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.569 1499.7489 10:54:36.10M 2015-11-07T10:54:34.203Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.419 34.569 1499.7496 10:54:36.30M 2015-11-07T10:54:34.425Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.569 1499.7493 10:54:36.50M 2015-11-07T10:54:34.608Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7491 10:54:36.72M 2015-11-07T10:54:34.808Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.569 1499.7484 10:54:36.90M 2015-11-07T10:54:35.013Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7463 10:54:37.12M 2015-11-07T10:54:35.213Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7466 10:54:37.32M 2015-11-07T10:54:35.418Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.569 1499.7468 10:54:37.52M 2015-11-07T10:54:35.669Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.418 34.569 1499.7468 10:54:37.71M 2015-11-07T10:54:35.823Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.418 34.569 1499.7466 10:54:37.96M 2015-11-07T10:54:36.028Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.418 34.569 1499.7466 10:54:38.14M 2015-11-07T10:54:36.231Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7463 10:54:38.33M 2015-11-07T10:54:36.433Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7461 10:54:38.53M 2015-11-07T10:54:36.638Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.570 1499.7454 10:54:38.73M 2015-11-07T10:54:36.838Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.418 34.570 1499.7435 10:54:38.93M 2015-11-07T10:54:37.043Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.570 1499.7415 10:54:39.15M 2015-11-07T10:54:37.243Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.417 34.570 1499.7401 10:54:39.35M 2015-11-07T10:54:37.448Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7399 10:54:39.55M 2015-11-07T10:54:37.653Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7396 10:54:39.75M 2015-11-07T10:54:37.853Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.416 34.569 1499.7399 10:54:39.95M 2015-11-07T10:54:38.058Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.416 34.569 1499.7395 10:54:40.16M 2015-11-07T10:54:38.263Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7391 10:54:40.36M 2015-11-07T10:54:38.463Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7383 10:54:40.56M 2015-11-07T10:54:38.663Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.568 1499.7399 10:54:40.76M 2015-11-07T10:54:38.883Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7413 10:54:40.96M 2015-11-07T10:54:39.073Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7417 10:54:41.19M 2015-11-07T10:54:39.278Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.569 1499.7422 10:54:41.38M 2015-11-07T10:54:39.478Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7423 10:54:41.58M 2015-11-07T10:54:39.683Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.416 34.567 1499.7432 10:54:41.78M 2015-11-07T10:54:39.883Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7439 10:54:42.98M 2015-11-07T10:54:40.088Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.416 34.567 1499.7449 10:54:42.19M 2015-11-07T10:54:40.293Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.417 34.567 1499.7466 10:54:42.39M 2015-11-07T10:54:40.493Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.417 34.567 1499.7463 10:54:42.59M 2015-11-07T10:54:40.698Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.417 34.567 1499.7466 10:54:42.79M 2015-11-07T10:54:40.899Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.416 34.567 1499.7465 10:54:43.01M 2015-11-07T10:54:41.104Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.416 34.567 1499.7458 10:54:43.21M 2015-11-07T10:54:41.303Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.415 34.566 1499.7444 10:54:43.41M 2015-11-07T10:54:41.503Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.415 34.566 1499.7435 10:54:43.61M 2015-11-07T10:54:41.714Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.564 1499.7415 10:54:43.80M 2015-11-07T10:54:41.918Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.409 34.561 1499.7368 10:54:44.03M 2015-11-07T10:54:42.114Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.409 34.560 1499.7349 10:54:44.23M 2015-11-07T10:54:42.323Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.407 34.559 1499.7332 10:54:44.42M 2015-11-07T10:54:42.524Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.407 34.559 1499.7322 10:54:44.62M 2015-11-07T10:54:42.731Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.407 34.559 1499.7323 10:54:44.82M 2015-11-07T10:54:42.934Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.407 34.559 1499.7335 10:54:45.04M 2015-11-07T10:54:43.129Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.408 34.559 1499.7340 10:54:45.24M 2015-11-07T10:54:43.354Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.408 34.560 1499.7349 10:54:45.43M 2015-11-07T10:54:43.539Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.408 34.560 1499.7352 10:54:45.65M 2015-11-07T10:54:43.743Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.409 34.560 1499.7362 10:54:45.83M 2015-11-07T10:54:43.944Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.409 34.560 1499.7373 10:54:46.06M 2015-11-07T10:54:44.150Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.409 34.559 1499.7382 10:54:46.25M 2015-11-07T10:54:44.354Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.409 34.559 1499.7400 10:54:46.45M 2015-11-07T10:54:44.555Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.409 34.559 1499.7404 10:54:46.65M 2015-11-07T10:54:44.754Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.409 34.559 1499.7408 10:54:46.85M 2015-11-07T10:54:44.959Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.409 34.559 1499.7410 10:54:47.07M 2015-11-07T10:54:45.164Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.410 34.559 1499.7410 10:54:47.27M 2015-11-07T10:54:45.369Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.410 34.560 1499.7412 10:54:47.47M 2015-11-07T10:54:45.569Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.411 34.561 1499.7417 10:54:47.67M 2015-11-07T10:54:45.819Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.410 34.561 1499.7408 10:54:47.86M 2015-11-07T10:54:45.974Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.410 34.561 1499.7399 10:54:48.13M 2015-11-07T10:54:46.174Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.410 34.561 1499.7401 10:54:48.28M 2015-11-07T10:54:46.384Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.410 34.561 1499.7400 10:54:48.48M 2015-11-07T10:54:46.587Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.410 34.561 1499.7399 10:54:48.68M 2015-11-07T10:54:46.791Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.410 34.561 1499.7385 10:54:48.88M 2015-11-07T10:54:46.994Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.409 34.560 1499.7373 10:54:49.10M 2015-11-07T10:54:47.196Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.408 34.559 1499.7369 10:54:49.30M 2015-11-07T10:54:47.399Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.408 34.559 1499.7366 10:54:49.50M 2015-11-07T10:54:47.599Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.408 34.560 1499.7369 10:54:49.70M 2015-11-07T10:54:47.819Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.409 34.560 1499.7372 10:54:49.90M 2015-11-07T10:54:48.009Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.409 34.560 1499.7363 10:54:50.13M 2015-11-07T10:54:48.209Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.560 1499.7362 10:54:50.31M 2015-11-07T10:54:48.414Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.409 34.560 1499.7374 10:54:50.51M 2015-11-07T10:54:48.614Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.410 34.561 1499.7374 10:54:50.71M 2015-11-07T10:54:48.819Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.410 34.561 1499.7378 10:54:50.91M 2015-11-07T10:54:49.024Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.410 34.561 1499.7382 10:54:51.13M 2015-11-07T10:54:49.224Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.410 34.561 1499.7383 10:54:51.33M 2015-11-07T10:54:49.429Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.411 34.562 1499.7384 10:54:51.53M 2015-11-07T10:54:49.629Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.411 34.562 1499.7394 10:54:51.73M 2015-11-07T10:54:49.834Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.412 34.563 1499.7408 10:54:51.92M 2015-11-07T10:54:50.034Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.413 34.564 1499.7416 10:54:52.15M 2015-11-07T10:54:50.239Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.415 34.565 1499.7429 10:54:52.34M 2015-11-07T10:54:50.444Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.416 34.567 1499.7433 10:54:52.54M 2015-11-07T10:54:50.644Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.416 34.567 1499.7421 10:54:52.74M 2015-11-07T10:54:50.849Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.415 34.566 1499.7415 10:54:52.94M 2015-11-07T10:54:51.054Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.415 34.566 1499.7412 10:54:53.16M 2015-11-07T10:54:51.254Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.414 34.565 1499.7401 10:54:53.36M 2015-11-07T10:54:51.454Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.413 34.564 1499.7386 10:54:53.56M 2015-11-07T10:54:51.664Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.412 34.563 1499.7369 10:54:53.75M 2015-11-07T10:54:51.864Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.410 34.562 1499.7343 10:54:53.96M 2015-11-07T10:54:52.069Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.409 34.561 1499.7341 10:54:54.18M 2015-11-07T10:54:52.289Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.409 34.561 1499.7338 10:54:54.37M 2015-11-07T10:54:52.469Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.409 34.561 1499.7351 10:54:54.59M 2015-11-07T10:54:52.674Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.409 34.561 1499.7349 10:54:54.77M 2015-11-07T10:54:52.879Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.410 34.562 1499.7345 10:54:54.97M 2015-11-07T10:54:53.084Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.410 34.563 1499.7351 10:54:55.19M 2015-11-07T10:54:53.284Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.412 34.564 1499.7360 10:54:55.39M 2015-11-07T10:54:53.489Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.407 34.560 1499.7308 10:54:55.59M 2015-11-07T10:54:53.695Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.407 34.560 1499.7313 10:54:55.79M 2015-11-07T10:54:53.894Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.406 34.559 1499.7306 10:54:56.01M 2015-11-07T10:54:54.099Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.407 34.560 1499.7312 10:54:56.20M 2015-11-07T10:54:54.304Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.408 34.561 1499.7325 10:54:56.40M 2015-11-07T10:54:54.508Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.409 34.562 1499.7335 10:54:56.60M 2015-11-07T10:54:54.709Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.409 34.562 1499.7346 10:54:56.80M 2015-11-07T10:54:54.912Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.410 34.562 1499.7363 10:54:57.02M 2015-11-07T10:54:55.114Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.411 34.563 1499.7382 10:54:57.22M 2015-11-07T10:54:55.314Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.411 34.563 1499.7389 10:54:57.42M 2015-11-07T10:54:55.519Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.412 34.564 1499.7394 10:54:57.62M 2015-11-07T10:54:55.719Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7471 10:54:57.82M 2015-11-07T10:54:55.974Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7483 10:54:58.03M 2015-11-07T10:54:56.129Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7502 10:54:58.28M 2015-11-07T10:54:56.329Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.571 1499.7498 10:54:58.43M 2015-11-07T10:54:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7489 10:54:58.63M 2015-11-07T10:54:56.754Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7488 10:54:58.83M 2015-11-07T10:54:56.939Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.569 1499.7490 10:54:59.07M 2015-11-07T10:54:57.144Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.418 34.568 1499.7482 10:54:59.25M 2015-11-07T10:54:57.344Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.418 34.568 1499.7476 10:54:59.45M 2015-11-07T10:54:57.549Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.417 34.567 1499.7465 10:54:59.64M 2015-11-07T10:54:57.754Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.416 34.567 1499.7457 10:54:59.85M 2015-11-07T10:54:57.954Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.416 34.566 1499.7439 10:55:00.07M 2015-11-07T10:54:58.159Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.415 34.566 1499.7440 10:55:00.26M 2015-11-07T10:54:58.359Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.415 34.566 1499.7427 10:55:00.46M 2015-11-07T10:54:58.564Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.414 34.566 1499.7417 10:55:00.66M 2015-11-07T10:54:58.764Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.414 34.566 1499.7396 10:55:00.86M 2015-11-07T10:54:58.969Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.414 34.566 1499.7393 10:55:01.08M 2015-11-07T10:54:59.175Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.414 34.566 1499.7389 10:55:01.28M 2015-11-07T10:54:59.374Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.414 34.567 1499.7383 10:55:01.48M 2015-11-07T10:54:59.579Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.415 34.567 1499.7380 10:55:01.67M 2015-11-07T10:54:59.784Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.414 34.567 1499.7369 10:55:01.88M 2015-11-07T10:54:59.984Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.414 34.567 1499.7362 10:55:02.09M 2015-11-07T10:55:00.192Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.414 34.567 1499.7358 10:55:02.29M 2015-11-07T10:55:00.390Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.413 34.567 1499.7350 10:55:02.49M 2015-11-07T10:55:00.597Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.413 34.566 1499.7339 10:55:02.69M 2015-11-07T10:55:00.799Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.412 34.566 1499.7340 10:55:02.89M 2015-11-07T10:55:01.044Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7351 10:55:03.11M 2015-11-07T10:55:01.219Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.412 34.566 1499.7341 10:55:03.35M 2015-11-07T10:55:01.404Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.412 34.565 1499.7336 10:55:03.52M 2015-11-07T10:55:01.609Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.411 34.564 1499.7329 10:55:03.71M 2015-11-07T10:55:01.814Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.411 34.564 1499.7332 10:55:03.91M 2015-11-07T10:55:02.014Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.410 34.563 1499.7329 10:55:04.12M 2015-11-07T10:55:02.219Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.410 34.563 1499.7330 10:55:04.32M 2015-11-07T10:55:02.420Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.409 34.562 1499.7328 10:55:04.52M 2015-11-07T10:55:02.624Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.409 34.561 1499.7335 10:55:04.72M 2015-11-07T10:55:02.825Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.409 34.562 1499.7344 10:55:04.92M 2015-11-07T10:55:03.032Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.408 34.561 1499.7341 10:55:05.14M 2015-11-07T10:55:03.230Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.408 34.560 1499.7349 10:55:05.34M 2015-11-07T10:55:03.434Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.408 34.560 1499.7351 10:55:05.53M 2015-11-07T10:55:03.639Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.415 34.567 1499.7437 10:55:05.73M 2015-11-07T10:55:03.845Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.567 1499.7437 10:55:05.94M 2015-11-07T10:55:04.053Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.568 1499.7457 10:55:06.15M 2015-11-07T10:55:04.250Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.417 34.569 1499.7461 10:55:06.35M 2015-11-07T10:55:04.450Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.569 1499.7467 10:55:06.55M 2015-11-07T10:55:04.654Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.570 1499.7474 10:55:06.75M 2015-11-07T10:55:04.854Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7479 10:55:06.95M 2015-11-07T10:55:05.059Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7478 10:55:07.17M 2015-11-07T10:55:05.264Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.570 1499.7473 10:55:07.37M 2015-11-07T10:55:05.464Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7472 10:55:07.57M 2015-11-07T10:55:05.690Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7449 10:55:07.77M 2015-11-07T10:55:05.875Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7433 10:55:08.00M 2015-11-07T10:55:06.120Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.569 1499.7427 10:55:08.18M 2015-11-07T10:55:06.280Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.416 34.569 1499.7418 10:55:08.43M 2015-11-07T10:55:06.479Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7411 10:55:08.58M 2015-11-07T10:55:06.685Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.415 34.568 1499.7401 10:55:08.78M 2015-11-07T10:55:06.890Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7384 10:55:09.00M 2015-11-07T10:55:07.090Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7378 10:55:09.20M 2015-11-07T10:55:07.295Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7372 10:55:09.40M 2015-11-07T10:55:07.500Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7371 10:55:09.60M 2015-11-07T10:55:07.695Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.414 34.566 1499.7362 10:55:09.80M 2015-11-07T10:55:07.905Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.413 34.566 1499.7358 10:55:10.01M 2015-11-07T10:55:08.110Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.414 34.566 1499.7361 10:55:10.21M 2015-11-07T10:55:08.310Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.567 1499.7366 10:55:10.41M 2015-11-07T10:55:08.515Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.414 34.567 1499.7371 10:55:10.61M 2015-11-07T10:55:08.715Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.414 34.567 1499.7385 10:55:10.81M 2015-11-07T10:55:08.920Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.414 34.567 1499.7397 10:55:11.03M 2015-11-07T10:55:09.120Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.414 34.566 1499.7395 10:55:11.23M 2015-11-07T10:55:09.325Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.414 34.567 1499.7395 10:55:11.43M 2015-11-07T10:55:09.530Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.415 34.567 1499.7390 10:55:11.63M 2015-11-07T10:55:09.730Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.414 34.566 1499.7389 10:55:11.83M 2015-11-07T10:55:09.930Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7421 10:55:12.04M 2015-11-07T10:55:10.150Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7422 10:55:12.24M 2015-11-07T10:55:10.340Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7422 10:55:12.46M 2015-11-07T10:55:10.545Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7421 10:55:12.64M 2015-11-07T10:55:10.745Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.416 34.568 1499.7426 10:55:12.84M 2015-11-07T10:55:10.950Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.416 34.568 1499.7434 10:55:13.06M 2015-11-07T10:55:11.150Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.568 1499.7440 10:55:13.26M 2015-11-07T10:55:11.355Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.417 34.569 1499.7454 10:55:13.46M 2015-11-07T10:55:11.560Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.417 34.568 1499.7443 10:55:13.66M 2015-11-07T10:55:11.760Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7433 10:55:13.85M 2015-11-07T10:55:11.965Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.416 34.568 1499.7424 10:55:14.07M 2015-11-07T10:55:12.170Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.416 34.568 1499.7417 10:55:14.27M 2015-11-07T10:55:12.370Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.567 1499.7421 10:55:14.47M 2015-11-07T10:55:12.570Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.414 34.566 1499.7408 10:55:14.67M 2015-11-07T10:55:12.775Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.414 34.565 1499.7413 10:55:14.87M 2015-11-07T10:55:12.980Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.404 34.556 1499.7299 10:55:15.09M 2015-11-07T10:55:13.180Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.403 34.555 1499.7283 10:55:15.29M 2015-11-07T10:55:13.385Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.402 34.554 1499.7274 10:55:15.49M 2015-11-07T10:55:13.590Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.404 34.556 1499.7303 10:55:15.69M 2015-11-07T10:55:13.792Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.405 34.557 1499.7301 10:55:15.88M 2015-11-07T10:55:13.995Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.407 34.559 1499.7312 10:55:16.10M 2015-11-07T10:55:14.200Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.408 34.560 1499.7332 10:55:16.30M 2015-11-07T10:55:14.400Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.410 34.562 1499.7343 10:55:16.50M 2015-11-07T10:55:14.620Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.411 34.563 1499.7361 10:55:16.70M 2015-11-07T10:55:14.805Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.412 34.564 1499.7373 10:55:16.92M 2015-11-07T10:55:15.010Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.413 34.566 1499.7388 10:55:17.12M 2015-11-07T10:55:15.210Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.414 34.566 1499.7393 10:55:17.32M 2015-11-07T10:55:15.410Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.414 34.567 1499.7404 10:55:17.52M 2015-11-07T10:55:15.621Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.415 34.567 1499.7418 10:55:17.71M 2015-11-07T10:55:15.820Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7430 10:55:17.91M 2015-11-07T10:55:16.025Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.416 34.568 1499.7444 10:55:18.13M 2015-11-07T10:55:16.270Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7452 10:55:18.33M 2015-11-07T10:55:16.430Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7449 10:55:18.57M 2015-11-07T10:55:16.635Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.411 34.563 1499.7365 10:55:18.73M 2015-11-07T10:55:16.840Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.413 34.565 1499.7396 10:55:18.93M 2015-11-07T10:55:17.040Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.414 34.566 1499.7399 10:55:19.15M 2015-11-07T10:55:17.245Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.414 34.566 1499.7411 10:55:19.35M 2015-11-07T10:55:17.445Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.414 34.566 1499.7410 10:55:19.55M 2015-11-07T10:55:17.650Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7478 10:55:19.75M 2015-11-07T10:55:17.855Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7480 10:55:19.94M 2015-11-07T10:55:18.055Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.572 1499.7485 10:55:20.16M 2015-11-07T10:55:18.255Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7493 10:55:20.36M 2015-11-07T10:55:18.460Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.572 1499.7485 10:55:20.56M 2015-11-07T10:55:18.665Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.573 1499.7484 10:55:20.76M 2015-11-07T10:55:18.870Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7487 10:55:20.96M 2015-11-07T10:55:19.085Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7493 10:55:21.18M 2015-11-07T10:55:19.271Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7500 10:55:21.39M 2015-11-07T10:55:19.475Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7504 10:55:21.58M 2015-11-07T10:55:19.680Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7505 10:55:21.77M 2015-11-07T10:55:19.880Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.573 1499.7491 10:55:21.97M 2015-11-07T10:55:20.085Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7480 10:55:22.19M 2015-11-07T10:55:20.290Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7465 10:55:22.39M 2015-11-07T10:55:20.490Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7454 10:55:22.59M 2015-11-07T10:55:20.695Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7443 10:55:22.79M 2015-11-07T10:55:20.895Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.569 1499.7432 10:55:23.01M 2015-11-07T10:55:21.100Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7413 10:55:23.21M 2015-11-07T10:55:21.358Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.416 34.568 1499.7400 10:55:23.41M 2015-11-07T10:55:21.506Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.414 34.567 1499.7383 10:55:23.65M 2015-11-07T10:55:21.710Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.414 34.567 1499.7374 10:55:23.80M 2015-11-07T10:55:21.910Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.414 34.567 1499.7372 10:55:24.02M 2015-11-07T10:55:22.115Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.413 34.566 1499.7361 10:55:24.22M 2015-11-07T10:55:22.320Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.412 34.565 1499.7339 10:55:24.42M 2015-11-07T10:55:22.520Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.411 34.565 1499.7334 10:55:24.62M 2015-11-07T10:55:22.725Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.411 34.564 1499.7334 10:55:24.82M 2015-11-07T10:55:22.930Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.410 34.564 1499.7336 10:55:25.04M 2015-11-07T10:55:23.142Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.410 34.564 1499.7334 10:55:25.24M 2015-11-07T10:55:23.330Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.410 34.563 1499.7336 10:55:25.44M 2015-11-07T10:55:23.555Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.410 34.563 1499.7345 10:55:25.63M 2015-11-07T10:55:23.740Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.410 34.562 1499.7356 10:55:25.85M 2015-11-07T10:55:23.940Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.410 34.562 1499.7360 10:55:26.05M 2015-11-07T10:55:24.147Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.410 34.562 1499.7367 10:55:26.25M 2015-11-07T10:55:24.352Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.410 34.562 1499.7362 10:55:26.45M 2015-11-07T10:55:24.550Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.410 34.562 1499.7369 10:55:26.65M 2015-11-07T10:55:24.755Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.410 34.561 1499.7374 10:55:26.85M 2015-11-07T10:55:24.960Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.410 34.562 1499.7374 10:55:27.07M 2015-11-07T10:55:25.160Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.411 34.563 1499.7374 10:55:27.27M 2015-11-07T10:55:25.365Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.412 34.564 1499.7396 10:55:27.47M 2015-11-07T10:55:25.570Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.564 1499.7408 10:55:27.66M 2015-11-07T10:55:25.770Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.414 34.565 1499.7430 10:55:27.87M 2015-11-07T10:55:25.970Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.414 34.566 1499.7433 10:55:28.08M 2015-11-07T10:55:26.175Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.416 34.567 1499.7448 10:55:28.28M 2015-11-07T10:55:26.427Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7468 10:55:28.48M 2015-11-07T10:55:26.580Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7487 10:55:28.73M 2015-11-07T10:55:26.787Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7504 10:55:28.88M 2015-11-07T10:55:26.986Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.574 1499.7520 10:55:29.10M 2015-11-07T10:55:27.195Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.576 1499.7537 10:55:29.30M 2015-11-07T10:55:27.395Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7563 10:55:29.50M 2015-11-07T10:55:27.596Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.429 34.580 1499.7589 10:55:29.70M 2015-11-07T10:55:27.801Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.431 34.582 1499.7614 10:55:29.89M 2015-11-07T10:55:28.016Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.433 34.583 1499.7629 10:55:30.11M 2015-11-07T10:55:28.211Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.434 34.585 1499.7655 10:55:30.33M 2015-11-07T10:55:28.410Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.436 34.586 1499.7683 10:55:30.51M 2015-11-07T10:55:28.611Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.437 34.587 1499.7698 10:55:30.71M 2015-11-07T10:55:28.811Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.439 34.589 1499.7712 10:55:30.91M 2015-11-07T10:55:29.020Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.440 34.590 1499.7723 10:55:31.13M 2015-11-07T10:55:29.221Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.441 34.591 1499.7728 10:55:31.33M 2015-11-07T10:55:29.426Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.441 34.591 1499.7732 10:55:31.53M 2015-11-07T10:55:29.627Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7733 10:55:31.73M 2015-11-07T10:55:29.832Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.442 34.592 1499.7736 10:55:31.92M 2015-11-07T10:55:30.036Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.442 34.592 1499.7737 10:55:32.14M 2015-11-07T10:55:30.236Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.442 34.592 1499.7736 10:55:32.34M 2015-11-07T10:55:30.441Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.441 34.591 1499.7725 10:55:32.54M 2015-11-07T10:55:30.641Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.441 34.591 1499.7716 10:55:32.74M 2015-11-07T10:55:30.846Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.440 34.590 1499.7703 10:55:32.94M 2015-11-07T10:55:31.051Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.439 34.589 1499.7688 10:55:33.16M 2015-11-07T10:55:31.251Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.438 34.588 1499.7671 10:55:33.36M 2015-11-07T10:55:31.465Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.437 34.588 1499.7656 10:55:33.55M 2015-11-07T10:55:31.656Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.436 34.587 1499.7642 10:55:33.76M 2015-11-07T10:55:31.861Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.586 1499.7639 10:55:33.95M 2015-11-07T10:55:32.067Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.435 34.585 1499.7643 10:55:34.17M 2015-11-07T10:55:32.267Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.434 34.584 1499.7642 10:55:34.37M 2015-11-07T10:55:32.486Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.434 34.584 1499.7633 10:55:34.57M 2015-11-07T10:55:32.671Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.433 34.583 1499.7627 10:55:34.79M 2015-11-07T10:55:32.876Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.432 34.582 1499.7611 10:55:34.97M 2015-11-07T10:55:33.081Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.431 34.581 1499.7599 10:55:35.19M 2015-11-07T10:55:33.286Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.430 34.581 1499.7592 10:55:35.39M 2015-11-07T10:55:33.486Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.430 34.580 1499.7593 10:55:35.59M 2015-11-07T10:55:33.686Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.430 34.580 1499.7594 10:55:35.78M 2015-11-07T10:55:33.891Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.430 34.580 1499.7604 10:55:36.00M 2015-11-07T10:55:34.096Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.430 34.580 1499.7605 10:55:36.20M 2015-11-07T10:55:34.296Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.580 1499.7599 10:55:36.40M 2015-11-07T10:55:34.501Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.580 1499.7596 10:55:36.60M 2015-11-07T10:55:34.701Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.430 34.578 1499.7651 10:55:36.80M 2015-11-07T10:55:34.908Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.430 34.578 1499.7656 10:55:37.02M 2015-11-07T10:55:35.106Z|I-OCEAN7-304-XXXX| 26.30 12.895 40.429 34.577 1499.7644 10:55:37.22M 2015-11-07T10:55:35.311Z|I-OCEAN7-304-XXXX| 26.35 12.895 40.428 34.576 1499.7642 10:55:37.41M 2015-11-07T10:55:35.516Z|I-OCEAN7-304-XXXX| 26.36 12.895 40.427 34.575 1499.7637 10:55:37.62M 2015-11-07T10:55:35.721Z|I-OCEAN7-304-XXXX| 26.38 12.895 40.426 34.575 1499.7635 10:55:37.81M 2015-11-07T10:55:35.921Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.426 34.577 1499.7535 10:55:38.03M 2015-11-07T10:55:36.126Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.425 34.577 1499.7517 10:55:38.23M 2015-11-07T10:55:36.326Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.423 34.576 1499.7496 10:55:38.43M 2015-11-07T10:55:36.576Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.575 1499.7487 10:55:38.63M 2015-11-07T10:55:36.736Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7471 10:55:38.87M 2015-11-07T10:55:36.956Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7457 10:55:39.05M 2015-11-07T10:55:37.144Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7435 10:55:39.26M 2015-11-07T10:55:37.346Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7428 10:55:39.45M 2015-11-07T10:55:37.547Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.571 1499.7418 10:55:39.65M 2015-11-07T10:55:37.746Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7415 10:55:39.84M 2015-11-07T10:55:37.951Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.416 34.569 1499.7411 10:55:40.06M 2015-11-07T10:55:38.156Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.415 34.568 1499.7415 10:55:40.26M 2015-11-07T10:55:38.361Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.415 34.567 1499.7411 10:55:40.46M 2015-11-07T10:55:38.561Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.566 1499.7412 10:55:40.66M 2015-11-07T10:55:38.766Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.414 34.566 1499.7406 10:55:40.86M 2015-11-07T10:55:38.966Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7397 10:55:41.08M 2015-11-07T10:55:39.171Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.414 34.566 1499.7399 10:55:41.28M 2015-11-07T10:55:39.371Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.414 34.566 1499.7401 10:55:41.48M 2015-11-07T10:55:39.576Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.415 34.567 1499.7411 10:55:41.67M 2015-11-07T10:55:39.776Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.415 34.567 1499.7412 10:55:41.87M 2015-11-07T10:55:39.986Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.416 34.568 1499.7417 10:55:42.09M 2015-11-07T10:55:40.190Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.569 1499.7417 10:55:42.29M 2015-11-07T10:55:40.389Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.417 34.569 1499.7424 10:55:42.49M 2015-11-07T10:55:40.591Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7430 10:55:42.69M 2015-11-07T10:55:40.796Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7430 10:55:42.89M 2015-11-07T10:55:41.001Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7428 10:55:43.11M 2015-11-07T10:55:41.201Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7422 10:55:43.31M 2015-11-07T10:55:41.421Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7430 10:55:43.51M 2015-11-07T10:55:41.659Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.574 1499.7443 10:55:43.72M 2015-11-07T10:55:41.811Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7456 10:55:43.95M 2015-11-07T10:55:42.011Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7465 10:55:44.12M 2015-11-07T10:55:42.216Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.576 1499.7483 10:55:44.32M 2015-11-07T10:55:42.421Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.424 34.576 1499.7495 10:55:44.52M 2015-11-07T10:55:42.621Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.425 34.577 1499.7498 10:55:44.72M 2015-11-07T10:55:42.826Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.425 34.576 1499.7498 10:55:44.92M 2015-11-07T10:55:43.026Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.425 34.577 1499.7496 10:55:45.14M 2015-11-07T10:55:43.231Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.425 34.577 1499.7502 10:55:45.34M 2015-11-07T10:55:43.436Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7496 10:55:45.53M 2015-11-07T10:55:43.636Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7502 10:55:45.74M 2015-11-07T10:55:43.841Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7504 10:55:45.93M 2015-11-07T10:55:44.041Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.424 34.576 1499.7509 10:55:46.15M 2015-11-07T10:55:44.246Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7504 10:55:46.35M 2015-11-07T10:55:44.451Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7511 10:55:46.55M 2015-11-07T10:55:44.651Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7512 10:55:46.75M 2015-11-07T10:55:44.856Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7510 10:55:46.95M 2015-11-07T10:55:45.056Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.577 1499.7510 10:55:47.17M 2015-11-07T10:55:45.256Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.577 1499.7511 10:55:47.37M 2015-11-07T10:55:45.461Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.576 1499.7504 10:55:47.56M 2015-11-07T10:55:45.667Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.576 1499.7499 10:55:47.76M 2015-11-07T10:55:45.886Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.576 1499.7498 10:55:47.96M 2015-11-07T10:55:46.071Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.576 1499.7501 10:55:48.20M 2015-11-07T10:55:46.276Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.423 34.576 1499.7504 10:55:48.38M 2015-11-07T10:55:46.481Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7509 10:55:48.58M 2015-11-07T10:55:46.681Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7515 10:55:48.78M 2015-11-07T10:55:46.886Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7515 10:55:49.00M 2015-11-07T10:55:47.086Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7515 10:55:49.20M 2015-11-07T10:55:47.291Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7515 10:55:49.40M 2015-11-07T10:55:47.496Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7506 10:55:49.59M 2015-11-07T10:55:47.701Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7518 10:55:49.79M 2015-11-07T10:55:47.901Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7521 10:55:50.02M 2015-11-07T10:55:48.107Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7522 10:55:50.21M 2015-11-07T10:55:48.308Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7524 10:55:50.41M 2015-11-07T10:55:48.512Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7511 10:55:50.61M 2015-11-07T10:55:48.713Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7509 10:55:50.81M 2015-11-07T10:55:48.911Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7504 10:55:51.03M 2015-11-07T10:55:49.121Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7494 10:55:51.22M 2015-11-07T10:55:49.333Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7483 10:55:51.43M 2015-11-07T10:55:49.526Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7466 10:55:51.63M 2015-11-07T10:55:49.726Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7458 10:55:51.82M 2015-11-07T10:55:49.931Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7448 10:55:52.04M 2015-11-07T10:55:50.131Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:55:52.24M 2015-11-07T10:55:50.352Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7456 10:55:52.44M 2015-11-07T10:55:50.542Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7458 10:55:52.66M 2015-11-07T10:55:50.741Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7451 10:55:52.84M 2015-11-07T10:55:50.947Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.573 1499.7437 10:55:53.06M 2015-11-07T10:55:51.152Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7428 10:55:53.26M 2015-11-07T10:55:51.352Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7435 10:55:53.46M 2015-11-07T10:55:51.556Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.573 1499.7435 10:55:53.65M 2015-11-07T10:55:51.761Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7427 10:55:53.85M 2015-11-07T10:55:51.961Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7433 10:55:54.07M 2015-11-07T10:55:52.167Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7446 10:55:54.27M 2015-11-07T10:55:52.367Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.574 1499.7455 10:55:54.47M 2015-11-07T10:55:52.572Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7476 10:55:54.67M 2015-11-07T10:55:52.772Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7476 10:55:54.87M 2015-11-07T10:55:52.977Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7477 10:55:55.09M 2015-11-07T10:55:53.182Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7477 10:55:55.29M 2015-11-07T10:55:53.382Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7467 10:55:55.49M 2015-11-07T10:55:53.590Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.573 1499.7463 10:55:55.69M 2015-11-07T10:55:53.788Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7458 10:55:55.88M 2015-11-07T10:55:53.993Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7467 10:55:56.10M 2015-11-07T10:55:54.197Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7471 10:55:56.30M 2015-11-07T10:55:54.397Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7468 10:55:56.50M 2015-11-07T10:55:54.602Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.573 1499.7469 10:55:56.70M 2015-11-07T10:55:54.817Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7476 10:55:56.90M 2015-11-07T10:55:55.002Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7484 10:55:57.13M 2015-11-07T10:55:55.221Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7476 10:55:57.31M 2015-11-07T10:55:55.412Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.572 1499.7465 10:55:57.52M 2015-11-07T10:55:55.617Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7456 10:55:57.71M 2015-11-07T10:55:55.822Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.572 1499.7462 10:55:57.91M 2015-11-07T10:55:56.022Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7467 10:55:58.13M 2015-11-07T10:55:56.227Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7473 10:55:58.33M 2015-11-07T10:55:56.427Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7472 10:55:58.53M 2015-11-07T10:55:56.632Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7469 10:55:58.73M 2015-11-07T10:55:56.877Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.573 1499.7465 10:55:58.93M 2015-11-07T10:55:57.037Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.573 1499.7461 10:55:59.19M 2015-11-07T10:55:57.237Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.573 1499.7462 10:55:59.35M 2015-11-07T10:55:57.447Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7524 10:55:59.54M 2015-11-07T10:55:57.647Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7528 10:55:59.75M 2015-11-07T10:55:57.852Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7526 10:55:59.94M 2015-11-07T10:55:58.052Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.421 34.571 1499.7516 10:56:00.16M 2015-11-07T10:55:58.252Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7500 10:56:00.36M 2015-11-07T10:55:58.457Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7500 10:56:00.56M 2015-11-07T10:55:58.662Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7491 10:56:00.76M 2015-11-07T10:55:58.862Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7478 10:56:00.96M 2015-11-07T10:55:59.067Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7467 10:56:01.18M 2015-11-07T10:55:59.282Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7454 10:56:01.37M 2015-11-07T10:55:59.472Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7440 10:56:01.59M 2015-11-07T10:55:59.677Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7440 10:56:01.77M 2015-11-07T10:55:59.882Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.418 34.570 1499.7438 10:56:01.97M 2015-11-07T10:56:00.077Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7450 10:56:02.19M 2015-11-07T10:56:00.287Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7450 10:56:02.39M 2015-11-07T10:56:00.492Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7440 10:56:02.59M 2015-11-07T10:56:00.692Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7428 10:56:02.79M 2015-11-07T10:56:00.892Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7423 10:56:03.01M 2015-11-07T10:56:01.097Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.417 34.569 1499.7428 10:56:03.20M 2015-11-07T10:56:01.302Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7434 10:56:03.41M 2015-11-07T10:56:01.502Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7438 10:56:03.61M 2015-11-07T10:56:01.704Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7438 10:56:03.80M 2015-11-07T10:56:01.913Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.417 34.568 1499.7439 10:56:04.02M 2015-11-07T10:56:02.112Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.569 1499.7435 10:56:04.22M 2015-11-07T10:56:02.317Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.417 34.569 1499.7437 10:56:04.42M 2015-11-07T10:56:02.517Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7441 10:56:04.62M 2015-11-07T10:56:02.722Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7441 10:56:04.82M 2015-11-07T10:56:02.927Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7428 10:56:05.04M 2015-11-07T10:56:03.127Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.417 34.570 1499.7418 10:56:05.24M 2015-11-07T10:56:03.332Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.417 34.570 1499.7418 10:56:05.44M 2015-11-07T10:56:03.532Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.570 1499.7423 10:56:05.63M 2015-11-07T10:56:03.752Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7434 10:56:05.83M 2015-11-07T10:56:03.942Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7432 10:56:06.07M 2015-11-07T10:56:04.142Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.570 1499.7430 10:56:06.25M 2015-11-07T10:56:04.350Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.570 1499.7434 10:56:06.45M 2015-11-07T10:56:04.552Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7434 10:56:06.65M 2015-11-07T10:56:04.752Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7443 10:56:06.85M 2015-11-07T10:56:04.952Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.571 1499.7440 10:56:07.07M 2015-11-07T10:56:05.157Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.571 1499.7441 10:56:07.27M 2015-11-07T10:56:05.362Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7452 10:56:07.47M 2015-11-07T10:56:05.562Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7456 10:56:07.66M 2015-11-07T10:56:05.767Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7455 10:56:07.86M 2015-11-07T10:56:05.972Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7463 10:56:08.08M 2015-11-07T10:56:06.177Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7474 10:56:08.28M 2015-11-07T10:56:06.372Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.571 1499.7480 10:56:08.48M 2015-11-07T10:56:06.577Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7487 10:56:08.68M 2015-11-07T10:56:06.782Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7493 10:56:08.88M 2015-11-07T10:56:06.992Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7507 10:56:09.10M 2015-11-07T10:56:07.192Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.571 1499.7511 10:56:09.30M 2015-11-07T10:56:07.396Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.420 34.571 1499.7513 10:56:09.50M 2015-11-07T10:56:07.597Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.420 34.570 1499.7528 10:56:09.70M 2015-11-07T10:56:07.797Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7524 10:56:09.89M 2015-11-07T10:56:08.002Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.420 34.570 1499.7523 10:56:10.11M 2015-11-07T10:56:08.222Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.420 34.570 1499.7526 10:56:10.31M 2015-11-07T10:56:08.407Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.420 34.570 1499.7528 10:56:10.53M 2015-11-07T10:56:08.607Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.421 34.570 1499.7523 10:56:10.71M 2015-11-07T10:56:08.812Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.421 34.570 1499.7531 10:56:10.91M 2015-11-07T10:56:09.017Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.421 34.571 1499.7539 10:56:11.13M 2015-11-07T10:56:09.217Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.422 34.571 1499.7548 10:56:11.33M 2015-11-07T10:56:09.422Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7485 10:56:11.52M 2015-11-07T10:56:09.624Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7485 10:56:11.72M 2015-11-07T10:56:09.827Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.575 1499.7484 10:56:11.92M 2015-11-07T10:56:10.032Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.423 34.575 1499.7485 10:56:12.14M 2015-11-07T10:56:10.232Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.423 34.574 1499.7489 10:56:12.34M 2015-11-07T10:56:10.437Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.423 34.574 1499.7487 10:56:12.54M 2015-11-07T10:56:10.642Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7489 10:56:12.74M 2015-11-07T10:56:10.861Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7480 10:56:12.94M 2015-11-07T10:56:11.042Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7485 10:56:13.16M 2015-11-07T10:56:11.242Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7489 10:56:13.35M 2015-11-07T10:56:11.452Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.423 34.575 1499.7491 10:56:13.55M 2015-11-07T10:56:11.652Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.574 1499.7499 10:56:13.75M 2015-11-07T10:56:11.857Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7499 10:56:13.95M 2015-11-07T10:56:12.065Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.574 1499.7502 10:56:14.17M 2015-11-07T10:56:12.262Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.574 1499.7511 10:56:14.37M 2015-11-07T10:56:12.465Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7516 10:56:14.57M 2015-11-07T10:56:12.687Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7517 10:56:14.77M 2015-11-07T10:56:12.873Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7513 10:56:15.00M 2015-11-07T10:56:13.072Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7516 10:56:15.18M 2015-11-07T10:56:13.277Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.573 1499.7507 10:56:15.38M 2015-11-07T10:56:13.482Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7504 10:56:15.58M 2015-11-07T10:56:13.687Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7498 10:56:15.78M 2015-11-07T10:56:13.892Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7499 10:56:16.00M 2015-11-07T10:56:14.092Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7500 10:56:16.20M 2015-11-07T10:56:14.292Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7506 10:56:16.40M 2015-11-07T10:56:14.497Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7510 10:56:16.60M 2015-11-07T10:56:14.698Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7505 10:56:16.80M 2015-11-07T10:56:14.904Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7499 10:56:17.02M 2015-11-07T10:56:15.107Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7489 10:56:17.22M 2015-11-07T10:56:15.308Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.571 1499.7479 10:56:17.42M 2015-11-07T10:56:15.512Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7477 10:56:17.61M 2015-11-07T10:56:15.713Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.571 1499.7478 10:56:17.81M 2015-11-07T10:56:15.918Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.571 1499.7474 10:56:18.03M 2015-11-07T10:56:16.123Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7474 10:56:18.23M 2015-11-07T10:56:16.328Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7479 10:56:18.43M 2015-11-07T10:56:16.528Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7480 10:56:18.63M 2015-11-07T10:56:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7495 10:56:18.83M 2015-11-07T10:56:16.933Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.420 34.571 1499.7489 10:56:19.05M 2015-11-07T10:56:17.153Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7480 10:56:19.25M 2015-11-07T10:56:17.343Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.569 1499.7472 10:56:19.46M 2015-11-07T10:56:17.538Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.418 34.569 1499.7467 10:56:19.64M 2015-11-07T10:56:17.746Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.418 34.569 1499.7472 10:56:19.84M 2015-11-07T10:56:17.948Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.419 34.569 1499.7477 10:56:20.06M 2015-11-07T10:56:18.153Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.569 1499.7473 10:56:20.26M 2015-11-07T10:56:18.353Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.569 1499.7471 10:56:20.46M 2015-11-07T10:56:18.566Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.418 34.569 1499.7466 10:56:20.66M 2015-11-07T10:56:18.758Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7469 10:56:20.86M 2015-11-07T10:56:18.963Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7461 10:56:21.08M 2015-11-07T10:56:19.168Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7451 10:56:21.27M 2015-11-07T10:56:19.373Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.417 34.569 1499.7441 10:56:21.47M 2015-11-07T10:56:19.573Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.417 34.568 1499.7440 10:56:21.67M 2015-11-07T10:56:19.778Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.416 34.568 1499.7434 10:56:21.87M 2015-11-07T10:56:19.978Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7443 10:56:22.09M 2015-11-07T10:56:20.183Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7452 10:56:22.29M 2015-11-07T10:56:20.387Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7461 10:56:22.49M 2015-11-07T10:56:20.588Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7467 10:56:22.69M 2015-11-07T10:56:20.793Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7461 10:56:22.89M 2015-11-07T10:56:20.993Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.570 1499.7468 10:56:23.11M 2015-11-07T10:56:21.198Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7474 10:56:23.30M 2015-11-07T10:56:21.398Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7469 10:56:23.50M 2015-11-07T10:56:21.625Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7484 10:56:23.70M 2015-11-07T10:56:21.808Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.418 34.570 1499.7469 10:56:23.92M 2015-11-07T10:56:22.008Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7476 10:56:24.12M 2015-11-07T10:56:22.213Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.569 1499.7490 10:56:24.32M 2015-11-07T10:56:22.418Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.569 1499.7488 10:56:24.52M 2015-11-07T10:56:22.618Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7490 10:56:24.72M 2015-11-07T10:56:22.818Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7488 10:56:24.92M 2015-11-07T10:56:23.023Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7485 10:56:25.13M 2015-11-07T10:56:23.228Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7485 10:56:25.33M 2015-11-07T10:56:23.433Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7474 10:56:25.54M 2015-11-07T10:56:23.638Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7455 10:56:25.73M 2015-11-07T10:56:23.838Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7463 10:56:25.93M 2015-11-07T10:56:24.043Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.568 1499.7449 10:56:26.15M 2015-11-07T10:56:24.243Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.417 34.568 1499.7444 10:56:26.35M 2015-11-07T10:56:24.448Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.416 34.568 1499.7441 10:56:26.55M 2015-11-07T10:56:24.653Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7437 10:56:26.75M 2015-11-07T10:56:24.853Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.417 34.568 1499.7434 10:56:26.95M 2015-11-07T10:56:25.061Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.416 34.568 1499.7434 10:56:27.17M 2015-11-07T10:56:25.258Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7446 10:56:27.36M 2015-11-07T10:56:25.465Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.417 34.568 1499.7452 10:56:27.56M 2015-11-07T10:56:25.666Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.418 34.569 1499.7467 10:56:27.76M 2015-11-07T10:56:25.868Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.569 1499.7473 10:56:27.96M 2015-11-07T10:56:26.088Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.569 1499.7479 10:56:28.18M 2015-11-07T10:56:26.268Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7479 10:56:28.39M 2015-11-07T10:56:26.473Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7476 10:56:28.58M 2015-11-07T10:56:26.678Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7478 10:56:28.78M 2015-11-07T10:56:26.883Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7484 10:56:29.00M 2015-11-07T10:56:27.088Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.418 34.569 1499.7487 10:56:29.19M 2015-11-07T10:56:27.293Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.418 34.568 1499.7500 10:56:29.40M 2015-11-07T10:56:27.493Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.418 34.568 1499.7507 10:56:29.60M 2015-11-07T10:56:27.693Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.418 34.568 1499.7501 10:56:29.79M 2015-11-07T10:56:27.898Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.418 34.568 1499.7502 10:56:30.01M 2015-11-07T10:56:28.105Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.418 34.568 1499.7501 10:56:30.21M 2015-11-07T10:56:28.304Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.418 34.568 1499.7490 10:56:30.41M 2015-11-07T10:56:28.508Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.418 34.568 1499.7488 10:56:30.61M 2015-11-07T10:56:28.708Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.418 34.568 1499.7493 10:56:30.81M 2015-11-07T10:56:28.908Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.417 34.568 1499.7496 10:56:31.03M 2015-11-07T10:56:29.113Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.417 34.567 1499.7496 10:56:31.22M 2015-11-07T10:56:29.318Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.417 34.567 1499.7488 10:56:31.42M 2015-11-07T10:56:29.523Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.417 34.567 1499.7496 10:56:31.62M 2015-11-07T10:56:29.723Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.417 34.567 1499.7495 10:56:31.82M 2015-11-07T10:56:29.928Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.417 34.567 1499.7488 10:56:32.04M 2015-11-07T10:56:30.128Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.418 34.568 1499.7484 10:56:32.24M 2015-11-07T10:56:30.333Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.418 34.569 1499.7487 10:56:32.44M 2015-11-07T10:56:30.553Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.419 34.570 1499.7482 10:56:32.64M 2015-11-07T10:56:30.738Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.570 1499.7496 10:56:32.85M 2015-11-07T10:56:30.949Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.570 1499.7501 10:56:33.06M 2015-11-07T10:56:31.148Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.420 34.570 1499.7515 10:56:33.25M 2015-11-07T10:56:31.348Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7512 10:56:33.46M 2015-11-07T10:56:31.553Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7512 10:56:33.65M 2015-11-07T10:56:31.753Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.420 34.570 1499.7504 10:56:33.85M 2015-11-07T10:56:31.958Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.420 34.571 1499.7494 10:56:34.07M 2015-11-07T10:56:32.163Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7493 10:56:34.27M 2015-11-07T10:56:32.413Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7490 10:56:34.47M 2015-11-07T10:56:32.568Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7478 10:56:34.71M 2015-11-07T10:56:32.773Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.420 34.571 1499.7472 10:56:34.87M 2015-11-07T10:56:32.973Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.571 1499.7466 10:56:35.09M 2015-11-07T10:56:33.178Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.571 1499.7465 10:56:35.29M 2015-11-07T10:56:33.378Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.571 1499.7452 10:56:35.48M 2015-11-07T10:56:33.578Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7452 10:56:35.68M 2015-11-07T10:56:33.788Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7450 10:56:35.88M 2015-11-07T10:56:33.988Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7450 10:56:36.10M 2015-11-07T10:56:34.193Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7444 10:56:36.30M 2015-11-07T10:56:34.393Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.571 1499.7439 10:56:36.50M 2015-11-07T10:56:34.598Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7445 10:56:36.70M 2015-11-07T10:56:34.798Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7445 10:56:36.90M 2015-11-07T10:56:35.025Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7438 10:56:37.12M 2015-11-07T10:56:35.208Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.570 1499.7434 10:56:37.33M 2015-11-07T10:56:35.408Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7435 10:56:37.51M 2015-11-07T10:56:35.613Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7435 10:56:37.71M 2015-11-07T10:56:35.818Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.570 1499.7443 10:56:37.91M 2015-11-07T10:56:36.018Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7457 10:56:38.13M 2015-11-07T10:56:36.224Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7460 10:56:38.33M 2015-11-07T10:56:36.425Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.570 1499.7467 10:56:38.53M 2015-11-07T10:56:36.628Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7463 10:56:38.73M 2015-11-07T10:56:36.828Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7462 10:56:38.93M 2015-11-07T10:56:37.028Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7463 10:56:39.15M 2015-11-07T10:56:37.234Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7452 10:56:39.34M 2015-11-07T10:56:37.439Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7449 10:56:39.54M 2015-11-07T10:56:37.644Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7455 10:56:39.74M 2015-11-07T10:56:37.848Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7450 10:56:39.94M 2015-11-07T10:56:38.049Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7465 10:56:40.16M 2015-11-07T10:56:38.248Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7478 10:56:40.36M 2015-11-07T10:56:38.458Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7480 10:56:40.55M 2015-11-07T10:56:38.658Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.572 1499.7476 10:56:40.76M 2015-11-07T10:56:38.858Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7474 10:56:40.96M 2015-11-07T10:56:39.064Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7471 10:56:41.17M 2015-11-07T10:56:39.269Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7487 10:56:41.37M 2015-11-07T10:56:39.489Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7484 10:56:41.57M 2015-11-07T10:56:39.674Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7488 10:56:41.79M 2015-11-07T10:56:39.874Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7490 10:56:41.97M 2015-11-07T10:56:40.079Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7500 10:56:42.19M 2015-11-07T10:56:40.284Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7509 10:56:42.39M 2015-11-07T10:56:40.489Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.421 34.572 1499.7515 10:56:42.59M 2015-11-07T10:56:40.689Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.422 34.572 1499.7522 10:56:42.79M 2015-11-07T10:56:40.894Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7515 10:56:43.01M 2015-11-07T10:56:41.094Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7507 10:56:43.21M 2015-11-07T10:56:41.299Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.572 1499.7507 10:56:43.40M 2015-11-07T10:56:41.499Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7500 10:56:43.60M 2015-11-07T10:56:41.705Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7498 10:56:43.80M 2015-11-07T10:56:41.904Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7504 10:56:44.02M 2015-11-07T10:56:42.129Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7500 10:56:44.22M 2015-11-07T10:56:42.314Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.422 34.573 1499.7502 10:56:44.42M 2015-11-07T10:56:42.564Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7511 10:56:44.62M 2015-11-07T10:56:42.719Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.423 34.576 1499.7444 10:56:44.86M 2015-11-07T10:56:42.924Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.422 34.576 1499.7430 10:56:45.03M 2015-11-07T10:56:43.129Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.422 34.575 1499.7424 10:56:45.24M 2015-11-07T10:56:43.329Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.421 34.575 1499.7419 10:56:45.43M 2015-11-07T10:56:43.534Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7412 10:56:45.63M 2015-11-07T10:56:43.734Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.420 34.574 1499.7397 10:56:45.83M 2015-11-07T10:56:43.954Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7385 10:56:46.05M 2015-11-07T10:56:44.139Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7375 10:56:46.27M 2015-11-07T10:56:44.345Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7385 10:56:46.45M 2015-11-07T10:56:44.547Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7386 10:56:46.65M 2015-11-07T10:56:44.749Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.573 1499.7390 10:56:46.85M 2015-11-07T10:56:44.954Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.573 1499.7394 10:56:47.07M 2015-11-07T10:56:45.159Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.418 34.572 1499.7397 10:56:47.26M 2015-11-07T10:56:45.359Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.418 34.572 1499.7412 10:56:47.47M 2015-11-07T10:56:45.564Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7413 10:56:47.66M 2015-11-07T10:56:45.764Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.570 1499.7422 10:56:47.86M 2015-11-07T10:56:45.969Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.570 1499.7426 10:56:48.08M 2015-11-07T10:56:46.169Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7426 10:56:48.28M 2015-11-07T10:56:46.374Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7430 10:56:48.48M 2015-11-07T10:56:46.579Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7455 10:56:48.68M 2015-11-07T10:56:46.779Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7473 10:56:48.88M 2015-11-07T10:56:46.988Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.570 1499.7480 10:56:49.10M 2015-11-07T10:56:47.189Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.570 1499.7482 10:56:49.29M 2015-11-07T10:56:47.389Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.570 1499.7477 10:56:49.49M 2015-11-07T10:56:47.639Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.570 1499.7478 10:56:49.69M 2015-11-07T10:56:47.794Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7477 10:56:49.94M 2015-11-07T10:56:47.999Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7478 10:56:50.11M 2015-11-07T10:56:48.199Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7474 10:56:50.31M 2015-11-07T10:56:48.419Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7467 10:56:50.51M 2015-11-07T10:56:48.609Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7466 10:56:50.72M 2015-11-07T10:56:48.809Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7462 10:56:50.91M 2015-11-07T10:56:49.014Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7450 10:56:51.13M 2015-11-07T10:56:49.219Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7449 10:56:51.32M 2015-11-07T10:56:49.419Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7441 10:56:51.52M 2015-11-07T10:56:49.624Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7433 10:56:51.72M 2015-11-07T10:56:49.824Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7419 10:56:51.92M 2015-11-07T10:56:50.029Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7422 10:56:52.14M 2015-11-07T10:56:50.229Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.572 1499.7418 10:56:52.34M 2015-11-07T10:56:50.434Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7418 10:56:52.54M 2015-11-07T10:56:50.639Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7423 10:56:52.74M 2015-11-07T10:56:50.839Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7415 10:56:52.94M 2015-11-07T10:56:51.044Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7412 10:56:53.15M 2015-11-07T10:56:51.249Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7410 10:56:53.35M 2015-11-07T10:56:51.449Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7412 10:56:53.55M 2015-11-07T10:56:51.654Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7411 10:56:53.75M 2015-11-07T10:56:51.854Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7413 10:56:53.95M 2015-11-07T10:56:52.059Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7429 10:56:54.17M 2015-11-07T10:56:52.264Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7435 10:56:54.37M 2015-11-07T10:56:52.464Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.572 1499.7432 10:56:54.57M 2015-11-07T10:56:52.709Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.572 1499.7434 10:56:54.77M 2015-11-07T10:56:52.889Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7433 10:56:55.03M 2015-11-07T10:56:53.074Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7433 10:56:55.20M 2015-11-07T10:56:53.274Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.572 1499.7434 10:56:55.38M 2015-11-07T10:56:53.479Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.419 34.572 1499.7435 10:56:55.58M 2015-11-07T10:56:53.684Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.572 1499.7443 10:56:55.78M 2015-11-07T10:56:53.884Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.572 1499.7446 10:56:56.00M 2015-11-07T10:56:54.089Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7452 10:56:56.20M 2015-11-07T10:56:54.294Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7458 10:56:56.40M 2015-11-07T10:56:54.494Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7454 10:56:56.60M 2015-11-07T10:56:54.694Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7455 10:56:56.80M 2015-11-07T10:56:54.906Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7456 10:56:57.01M 2015-11-07T10:56:55.105Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7460 10:56:57.22M 2015-11-07T10:56:55.306Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7468 10:56:57.42M 2015-11-07T10:56:55.509Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7466 10:56:57.61M 2015-11-07T10:56:55.714Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7456 10:56:57.81M 2015-11-07T10:56:55.914Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7452 10:56:58.03M 2015-11-07T10:56:56.119Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.570 1499.7443 10:56:58.23M 2015-11-07T10:56:56.324Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.569 1499.7435 10:56:58.43M 2015-11-07T10:56:56.524Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.416 34.569 1499.7441 10:56:58.63M 2015-11-07T10:56:56.729Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.416 34.568 1499.7434 10:56:58.83M 2015-11-07T10:56:56.934Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.416 34.568 1499.7437 10:56:59.04M 2015-11-07T10:56:57.134Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7426 10:56:59.24M 2015-11-07T10:56:57.354Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.416 34.568 1499.7430 10:56:59.44M 2015-11-07T10:56:57.539Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7433 10:56:59.66M 2015-11-07T10:56:57.744Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7433 10:56:59.84M 2015-11-07T10:56:57.945Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.569 1499.7435 10:57:00.06M 2015-11-07T10:56:58.149Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7437 10:57:00.26M 2015-11-07T10:56:58.354Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.569 1499.7437 10:57:00.46M 2015-11-07T10:56:58.554Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.417 34.569 1499.7438 10:57:00.66M 2015-11-07T10:56:58.759Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7450 10:57:00.85M 2015-11-07T10:56:58.959Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7458 10:57:01.07M 2015-11-07T10:56:59.164Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7468 10:57:01.27M 2015-11-07T10:56:59.364Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.570 1499.7468 10:57:01.47M 2015-11-07T10:56:59.574Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.570 1499.7458 10:57:01.67M 2015-11-07T10:56:59.769Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7454 10:57:01.87M 2015-11-07T10:56:59.974Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7448 10:57:02.09M 2015-11-07T10:57:00.179Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7452 10:57:02.29M 2015-11-07T10:57:00.379Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.419 34.571 1499.7450 10:57:02.49M 2015-11-07T10:57:00.591Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7446 10:57:02.68M 2015-11-07T10:57:00.789Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7448 10:57:02.89M 2015-11-07T10:57:00.989Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7445 10:57:03.11M 2015-11-07T10:57:01.195Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.572 1499.7451 10:57:03.30M 2015-11-07T10:57:01.399Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.573 1499.7451 10:57:03.50M 2015-11-07T10:57:01.600Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7451 10:57:03.70M 2015-11-07T10:57:01.820Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7448 10:57:03.90M 2015-11-07T10:57:02.010Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7452 10:57:04.14M 2015-11-07T10:57:02.210Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7449 10:57:04.32M 2015-11-07T10:57:02.415Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7446 10:57:04.52M 2015-11-07T10:57:02.615Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.574 1499.7445 10:57:04.72M 2015-11-07T10:57:02.866Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7445 10:57:04.91M 2015-11-07T10:57:03.020Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.573 1499.7443 10:57:05.18M 2015-11-07T10:57:03.225Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.421 34.573 1499.7439 10:57:05.33M 2015-11-07T10:57:03.430Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.420 34.573 1499.7433 10:57:05.53M 2015-11-07T10:57:03.630Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7439 10:57:05.73M 2015-11-07T10:57:03.835Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.571 1499.7451 10:57:05.93M 2015-11-07T10:57:04.035Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.571 1499.7452 10:57:06.15M 2015-11-07T10:57:04.235Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.418 34.570 1499.7437 10:57:06.35M 2015-11-07T10:57:04.445Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.569 1499.7427 10:57:06.54M 2015-11-07T10:57:04.650Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.416 34.569 1499.7411 10:57:06.75M 2015-11-07T10:57:04.850Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7400 10:57:06.95M 2015-11-07T10:57:05.055Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.416 34.569 1499.7401 10:57:07.17M 2015-11-07T10:57:05.255Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7408 10:57:07.36M 2015-11-07T10:57:05.460Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.568 1499.7404 10:57:07.56M 2015-11-07T10:57:05.660Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.416 34.568 1499.7412 10:57:07.76M 2015-11-07T10:57:05.865Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.416 34.569 1499.7421 10:57:07.96M 2015-11-07T10:57:06.070Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.569 1499.7440 10:57:08.18M 2015-11-07T10:57:06.285Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.569 1499.7432 10:57:08.38M 2015-11-07T10:57:06.475Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.569 1499.7437 10:57:08.59M 2015-11-07T10:57:06.675Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.416 34.569 1499.7430 10:57:08.78M 2015-11-07T10:57:06.880Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7435 10:57:09.00M 2015-11-07T10:57:07.085Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7444 10:57:09.19M 2015-11-07T10:57:07.285Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7450 10:57:09.40M 2015-11-07T10:57:07.490Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.570 1499.7451 10:57:09.59M 2015-11-07T10:57:07.695Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.570 1499.7450 10:57:09.79M 2015-11-07T10:57:07.895Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7451 10:57:10.01M 2015-11-07T10:57:08.100Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7455 10:57:10.21M 2015-11-07T10:57:08.300Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7450 10:57:10.41M 2015-11-07T10:57:08.508Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7452 10:57:10.61M 2015-11-07T10:57:08.710Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7449 10:57:10.81M 2015-11-07T10:57:08.910Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.570 1499.7440 10:57:11.03M 2015-11-07T10:57:09.115Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.570 1499.7439 10:57:11.22M 2015-11-07T10:57:09.315Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7438 10:57:11.42M 2015-11-07T10:57:09.520Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7439 10:57:11.62M 2015-11-07T10:57:09.720Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7450 10:57:11.82M 2015-11-07T10:57:09.925Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7449 10:57:12.04M 2015-11-07T10:57:10.130Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.569 1499.7445 10:57:12.24M 2015-11-07T10:57:10.330Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7455 10:57:12.44M 2015-11-07T10:57:10.535Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7455 10:57:12.64M 2015-11-07T10:57:10.755Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7457 10:57:12.83M 2015-11-07T10:57:10.940Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7461 10:57:13.07M 2015-11-07T10:57:11.148Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7458 10:57:13.26M 2015-11-07T10:57:11.348Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7458 10:57:13.45M 2015-11-07T10:57:11.558Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7462 10:57:13.65M 2015-11-07T10:57:11.755Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7467 10:57:13.85M 2015-11-07T10:57:11.955Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7471 10:57:14.07M 2015-11-07T10:57:12.160Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7469 10:57:14.27M 2015-11-07T10:57:12.360Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.574 1499.7474 10:57:14.47M 2015-11-07T10:57:12.565Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.423 34.574 1499.7482 10:57:14.67M 2015-11-07T10:57:12.770Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7480 10:57:14.87M 2015-11-07T10:57:13.015Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7477 10:57:15.09M 2015-11-07T10:57:13.175Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.422 34.574 1499.7482 10:57:15.33M 2015-11-07T10:57:13.375Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7485 10:57:15.48M 2015-11-07T10:57:13.580Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7482 10:57:15.68M 2015-11-07T10:57:13.787Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.574 1499.7474 10:57:15.88M 2015-11-07T10:57:13.986Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7482 10:57:16.10M 2015-11-07T10:57:14.186Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7484 10:57:16.30M 2015-11-07T10:57:14.390Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7488 10:57:16.50M 2015-11-07T10:57:14.595Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7493 10:57:16.70M 2015-11-07T10:57:14.800Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7489 10:57:16.90M 2015-11-07T10:57:15.000Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7493 10:57:17.12M 2015-11-07T10:57:15.220Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.422 34.573 1499.7496 10:57:17.31M 2015-11-07T10:57:15.405Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7502 10:57:17.53M 2015-11-07T10:57:15.610Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7489 10:57:17.71M 2015-11-07T10:57:15.815Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.573 1499.7488 10:57:17.91M 2015-11-07T10:57:16.021Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7488 10:57:18.13M 2015-11-07T10:57:16.220Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7482 10:57:18.33M 2015-11-07T10:57:16.427Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7482 10:57:18.53M 2015-11-07T10:57:16.625Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7483 10:57:18.73M 2015-11-07T10:57:16.830Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7489 10:57:18.93M 2015-11-07T10:57:17.030Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7484 10:57:19.15M 2015-11-07T10:57:17.235Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7483 10:57:19.34M 2015-11-07T10:57:17.440Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7493 10:57:19.55M 2015-11-07T10:57:17.640Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7491 10:57:19.74M 2015-11-07T10:57:17.845Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7489 10:57:19.94M 2015-11-07T10:57:18.045Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7483 10:57:20.16M 2015-11-07T10:57:18.250Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7476 10:57:20.36M 2015-11-07T10:57:18.455Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7474 10:57:20.56M 2015-11-07T10:57:18.655Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7473 10:57:20.76M 2015-11-07T10:57:18.860Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7471 10:57:20.95M 2015-11-07T10:57:19.060Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7482 10:57:21.17M 2015-11-07T10:57:19.265Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7482 10:57:21.37M 2015-11-07T10:57:19.470Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7476 10:57:21.57M 2015-11-07T10:57:19.690Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7473 10:57:21.77M 2015-11-07T10:57:19.870Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.573 1499.7471 10:57:22.01M 2015-11-07T10:57:20.080Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7468 10:57:22.19M 2015-11-07T10:57:20.275Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.574 1499.7462 10:57:22.39M 2015-11-07T10:57:20.480Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.573 1499.7457 10:57:22.58M 2015-11-07T10:57:20.685Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.573 1499.7452 10:57:22.79M 2015-11-07T10:57:20.890Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.420 34.573 1499.7450 10:57:23.00M 2015-11-07T10:57:21.090Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7461 10:57:23.20M 2015-11-07T10:57:21.295Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7469 10:57:23.40M 2015-11-07T10:57:21.500Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7471 10:57:23.60M 2015-11-07T10:57:21.700Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.573 1499.7474 10:57:23.80M 2015-11-07T10:57:21.908Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.422 34.573 1499.7491 10:57:24.02M 2015-11-07T10:57:22.105Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7498 10:57:24.22M 2015-11-07T10:57:22.310Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.422 34.573 1499.7495 10:57:24.42M 2015-11-07T10:57:22.516Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.422 34.573 1499.7489 10:57:24.62M 2015-11-07T10:57:22.715Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.422 34.573 1499.7490 10:57:24.82M 2015-11-07T10:57:22.920Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.422 34.572 1499.7482 10:57:25.03M 2015-11-07T10:57:23.170Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.421 34.572 1499.7477 10:57:25.23M 2015-11-07T10:57:23.325Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7484 10:57:25.48M 2015-11-07T10:57:23.530Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7482 10:57:25.63M 2015-11-07T10:57:23.730Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.421 34.572 1499.7483 10:57:25.83M 2015-11-07T10:57:23.936Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7484 10:57:26.05M 2015-11-07T10:57:24.155Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7479 10:57:26.25M 2015-11-07T10:57:24.340Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7477 10:57:26.47M 2015-11-07T10:57:24.540Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7463 10:57:26.65M 2015-11-07T10:57:24.746Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.419 34.570 1499.7449 10:57:26.84M 2015-11-07T10:57:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.570 1499.7452 10:57:27.07M 2015-11-07T10:57:25.155Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7449 10:57:27.27M 2015-11-07T10:57:25.356Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.418 34.570 1499.7465 10:57:27.46M 2015-11-07T10:57:25.560Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.569 1499.7483 10:57:27.66M 2015-11-07T10:57:25.766Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.569 1499.7489 10:57:27.86M 2015-11-07T10:57:25.966Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.418 34.569 1499.7478 10:57:28.08M 2015-11-07T10:57:26.166Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7484 10:57:28.28M 2015-11-07T10:57:26.370Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.570 1499.7478 10:57:28.48M 2015-11-07T10:57:26.576Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7480 10:57:28.68M 2015-11-07T10:57:26.776Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.569 1499.7478 10:57:28.88M 2015-11-07T10:57:26.981Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.569 1499.7474 10:57:29.10M 2015-11-07T10:57:27.181Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.569 1499.7468 10:57:29.29M 2015-11-07T10:57:27.387Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7466 10:57:29.49M 2015-11-07T10:57:27.591Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.569 1499.7466 10:57:29.69M 2015-11-07T10:57:27.791Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.569 1499.7468 10:57:29.89M 2015-11-07T10:57:27.998Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.417 34.568 1499.7471 10:57:30.11M 2015-11-07T10:57:28.246Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.568 1499.7469 10:57:30.31M 2015-11-07T10:57:28.401Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.417 34.569 1499.7468 10:57:30.55M 2015-11-07T10:57:28.621Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7462 10:57:30.71M 2015-11-07T10:57:28.811Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.569 1499.7455 10:57:30.92M 2015-11-07T10:57:29.011Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.569 1499.7460 10:57:31.12M 2015-11-07T10:57:29.216Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.418 34.569 1499.7457 10:57:31.32M 2015-11-07T10:57:29.416Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.570 1499.7451 10:57:31.52M 2015-11-07T10:57:29.616Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.570 1499.7456 10:57:31.72M 2015-11-07T10:57:29.821Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.570 1499.7455 10:57:31.92M 2015-11-07T10:57:30.026Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7448 10:57:32.14M 2015-11-07T10:57:30.231Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.572 1499.7444 10:57:32.34M 2015-11-07T10:57:30.431Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.419 34.572 1499.7439 10:57:32.54M 2015-11-07T10:57:30.636Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.572 1499.7434 10:57:32.74M 2015-11-07T10:57:30.841Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.572 1499.7439 10:57:32.93M 2015-11-07T10:57:31.041Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.573 1499.7438 10:57:33.15M 2015-11-07T10:57:31.241Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7437 10:57:33.35M 2015-11-07T10:57:31.446Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7441 10:57:33.55M 2015-11-07T10:57:31.651Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.420 34.573 1499.7438 10:57:33.75M 2015-11-07T10:57:31.856Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.420 34.573 1499.7437 10:57:33.95M 2015-11-07T10:57:32.056Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7433 10:57:34.17M 2015-11-07T10:57:32.256Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.573 1499.7441 10:57:34.37M 2015-11-07T10:57:32.461Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.573 1499.7441 10:57:34.57M 2015-11-07T10:57:32.666Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7440 10:57:34.76M 2015-11-07T10:57:32.866Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.421 34.574 1499.7426 10:57:34.97M 2015-11-07T10:57:33.091Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7423 10:57:35.18M 2015-11-07T10:57:33.321Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7428 10:57:35.40M 2015-11-07T10:57:33.476Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.421 34.574 1499.7429 10:57:35.63M 2015-11-07T10:57:33.676Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7440 10:57:35.78M 2015-11-07T10:57:33.881Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7438 10:57:36.00M 2015-11-07T10:57:34.086Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.421 34.574 1499.7432 10:57:36.20M 2015-11-07T10:57:34.291Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.421 34.574 1499.7429 10:57:36.40M 2015-11-07T10:57:34.491Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.421 34.574 1499.7429 10:57:36.60M 2015-11-07T10:57:34.696Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.574 1499.7432 10:57:36.80M 2015-11-07T10:57:34.896Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.573 1499.7424 10:57:37.01M 2015-11-07T10:57:35.101Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7429 10:57:37.21M 2015-11-07T10:57:35.307Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.573 1499.7428 10:57:37.41M 2015-11-07T10:57:35.506Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.573 1499.7430 10:57:37.61M 2015-11-07T10:57:35.711Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7428 10:57:37.81M 2015-11-07T10:57:35.916Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7445 10:57:38.03M 2015-11-07T10:57:36.116Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7450 10:57:38.23M 2015-11-07T10:57:36.316Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.418 34.571 1499.7452 10:57:38.43M 2015-11-07T10:57:36.521Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.570 1499.7449 10:57:38.62M 2015-11-07T10:57:36.726Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7446 10:57:38.83M 2015-11-07T10:57:36.931Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7440 10:57:39.04M 2015-11-07T10:57:37.131Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7446 10:57:39.24M 2015-11-07T10:57:37.336Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.570 1499.7445 10:57:39.44M 2015-11-07T10:57:37.551Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.570 1499.7450 10:57:39.64M 2015-11-07T10:57:37.741Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.570 1499.7450 10:57:39.85M 2015-11-07T10:57:37.948Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7460 10:57:40.06M 2015-11-07T10:57:38.147Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7461 10:57:40.26M 2015-11-07T10:57:38.396Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7461 10:57:40.46M 2015-11-07T10:57:38.556Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.568 1499.7467 10:57:40.70M 2015-11-07T10:57:38.764Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7460 10:57:40.86M 2015-11-07T10:57:38.961Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.568 1499.7449 10:57:41.07M 2015-11-07T10:57:39.161Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.417 34.568 1499.7449 10:57:41.27M 2015-11-07T10:57:39.366Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.417 34.569 1499.7450 10:57:41.47M 2015-11-07T10:57:39.566Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7439 10:57:41.67M 2015-11-07T10:57:39.771Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7434 10:57:41.87M 2015-11-07T10:57:39.981Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7422 10:57:42.09M 2015-11-07T10:57:40.176Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7429 10:57:42.29M 2015-11-07T10:57:40.381Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.417 34.569 1499.7428 10:57:42.49M 2015-11-07T10:57:40.587Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7424 10:57:42.69M 2015-11-07T10:57:40.787Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.417 34.570 1499.7422 10:57:42.89M 2015-11-07T10:57:40.991Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7422 10:57:43.10M 2015-11-07T10:57:41.192Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7426 10:57:43.30M 2015-11-07T10:57:41.391Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.572 1499.7433 10:57:43.50M 2015-11-07T10:57:41.596Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.420 34.572 1499.7434 10:57:43.70M 2015-11-07T10:57:41.801Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.573 1499.7441 10:57:43.90M 2015-11-07T10:57:42.021Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.573 1499.7446 10:57:44.12M 2015-11-07T10:57:42.206Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7451 10:57:44.34M 2015-11-07T10:57:42.411Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.574 1499.7454 10:57:44.52M 2015-11-07T10:57:42.611Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7458 10:57:44.72M 2015-11-07T10:57:42.816Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.422 34.575 1499.7456 10:57:44.92M 2015-11-07T10:57:43.024Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.423 34.575 1499.7472 10:57:45.14M 2015-11-07T10:57:43.224Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.576 1499.7476 10:57:45.33M 2015-11-07T10:57:43.426Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.423 34.575 1499.7472 10:57:45.53M 2015-11-07T10:57:43.631Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.423 34.576 1499.7466 10:57:45.73M 2015-11-07T10:57:43.831Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.576 1499.7469 10:57:45.93M 2015-11-07T10:57:44.031Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7467 10:57:46.15M 2015-11-07T10:57:44.236Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.423 34.575 1499.7463 10:57:46.35M 2015-11-07T10:57:44.441Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7472 10:57:46.55M 2015-11-07T10:57:44.641Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.575 1499.7479 10:57:46.75M 2015-11-07T10:57:44.846Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7478 10:57:46.95M 2015-11-07T10:57:45.046Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7493 10:57:47.17M 2015-11-07T10:57:45.251Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.573 1499.7496 10:57:47.36M 2015-11-07T10:57:45.456Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.573 1499.7505 10:57:47.56M 2015-11-07T10:57:45.656Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7513 10:57:47.76M 2015-11-07T10:57:45.861Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7517 10:57:47.96M 2015-11-07T10:57:46.066Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7515 10:57:48.18M 2015-11-07T10:57:46.266Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.571 1499.7518 10:57:48.38M 2015-11-07T10:57:46.491Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.571 1499.7521 10:57:48.58M 2015-11-07T10:57:46.676Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7535 10:57:48.79M 2015-11-07T10:57:46.876Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7540 10:57:49.98M 2015-11-07T10:57:47.081Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7551 10:57:49.19M 2015-11-07T10:57:47.281Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7554 10:57:49.39M 2015-11-07T10:57:47.487Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.570 1499.7549 10:57:49.59M 2015-11-07T10:57:47.686Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.420 34.570 1499.7543 10:57:49.79M 2015-11-07T10:57:47.891Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.420 34.570 1499.7533 10:57:50.01M 2015-11-07T10:57:48.097Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.570 1499.7531 10:57:50.21M 2015-11-07T10:57:48.297Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.569 1499.7531 10:57:50.41M 2015-11-07T10:57:48.501Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.420 34.570 1499.7532 10:57:50.61M 2015-11-07T10:57:48.707Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.419 34.569 1499.7518 10:57:50.81M 2015-11-07T10:57:48.907Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.419 34.570 1499.7518 10:57:51.03M 2015-11-07T10:57:49.111Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.570 1499.7520 10:57:51.22M 2015-11-07T10:57:49.317Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.570 1499.7511 10:57:51.42M 2015-11-07T10:57:49.517Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7502 10:57:51.62M 2015-11-07T10:57:49.717Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7488 10:57:51.82M 2015-11-07T10:57:49.922Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7479 10:57:52.04M 2015-11-07T10:57:50.127Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7483 10:57:52.24M 2015-11-07T10:57:50.327Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7480 10:57:52.44M 2015-11-07T10:57:50.532Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.570 1499.7479 10:57:52.64M 2015-11-07T10:57:50.737Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.419 34.570 1499.7469 10:57:52.83M 2015-11-07T10:57:50.957Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7477 10:57:53.06M 2015-11-07T10:57:51.142Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.420 34.571 1499.7471 10:57:53.27M 2015-11-07T10:57:51.349Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7461 10:57:53.45M 2015-11-07T10:57:51.547Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7450 10:57:53.65M 2015-11-07T10:57:51.749Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7444 10:57:53.85M 2015-11-07T10:57:51.952Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7449 10:57:54.07M 2015-11-07T10:57:52.157Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7438 10:57:54.27M 2015-11-07T10:57:52.357Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.418 34.570 1499.7432 10:57:54.47M 2015-11-07T10:57:52.562Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7427 10:57:54.67M 2015-11-07T10:57:52.767Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.418 34.569 1499.7435 10:57:54.86M 2015-11-07T10:57:52.967Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.419 34.570 1499.7446 10:57:55.08M 2015-11-07T10:57:53.172Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.570 1499.7454 10:57:55.28M 2015-11-07T10:57:53.377Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.418 34.569 1499.7449 10:57:55.48M 2015-11-07T10:57:53.577Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.418 34.569 1499.7452 10:57:55.68M 2015-11-07T10:57:53.782Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.417 34.568 1499.7448 10:57:55.88M 2015-11-07T10:57:53.984Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.416 34.568 1499.7440 10:57:56.10M 2015-11-07T10:57:54.187Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.415 34.566 1499.7422 10:57:56.30M 2015-11-07T10:57:54.392Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.414 34.565 1499.7416 10:57:56.50M 2015-11-07T10:57:54.592Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.413 34.564 1499.7402 10:57:56.70M 2015-11-07T10:57:54.797Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.411 34.563 1499.7394 10:57:56.90M 2015-11-07T10:57:54.997Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.410 34.562 1499.7380 10:57:57.11M 2015-11-07T10:57:55.202Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.410 34.561 1499.7377 10:57:57.31M 2015-11-07T10:57:55.422Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.409 34.561 1499.7371 10:57:57.51M 2015-11-07T10:57:55.607Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.408 34.560 1499.7356 10:57:57.73M 2015-11-07T10:57:55.812Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.407 34.559 1499.7346 10:57:57.91M 2015-11-07T10:57:56.012Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.405 34.558 1499.7323 10:57:58.13M 2015-11-07T10:57:56.217Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.405 34.557 1499.7312 10:57:58.33M 2015-11-07T10:57:56.424Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.405 34.558 1499.7317 10:57:58.53M 2015-11-07T10:57:56.623Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.405 34.558 1499.7316 10:57:58.73M 2015-11-07T10:57:56.827Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.406 34.559 1499.7324 10:57:58.92M 2015-11-07T10:57:57.032Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.407 34.559 1499.7340 10:57:59.14M 2015-11-07T10:57:57.232Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.408 34.561 1499.7369 10:57:59.34M 2015-11-07T10:57:57.432Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.410 34.562 1499.7380 10:57:59.54M 2015-11-07T10:57:57.637Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.411 34.563 1499.7399 10:57:59.74M 2015-11-07T10:57:57.842Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.412 34.564 1499.7406 10:57:59.94M 2015-11-07T10:57:58.042Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.413 34.565 1499.7424 10:58:00.16M 2015-11-07T10:57:58.247Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.414 34.566 1499.7443 10:58:00.36M 2015-11-07T10:57:58.447Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.416 34.567 1499.7465 10:58:00.55M 2015-11-07T10:57:58.652Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.568 1499.7483 10:58:00.75M 2015-11-07T10:57:58.857Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7496 10:58:00.95M 2015-11-07T10:57:59.057Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7506 10:58:01.17M 2015-11-07T10:57:59.264Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7507 10:58:01.37M 2015-11-07T10:57:59.462Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7499 10:58:01.57M 2015-11-07T10:57:59.672Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7502 10:58:01.77M 2015-11-07T10:57:59.887Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7501 10:58:01.97M 2015-11-07T10:58:00.077Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7493 10:58:02.21M 2015-11-07T10:58:00.277Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7491 10:58:02.39M 2015-11-07T10:58:00.482Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.421 34.572 1499.7484 10:58:02.59M 2015-11-07T10:58:00.682Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7477 10:58:02.79M 2015-11-07T10:58:00.887Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.421 34.572 1499.7479 10:58:03.00M 2015-11-07T10:58:01.092Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.421 34.572 1499.7476 10:58:03.20M 2015-11-07T10:58:01.292Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7483 10:58:03.40M 2015-11-07T10:58:01.492Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.421 34.572 1499.7478 10:58:03.60M 2015-11-07T10:58:01.697Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.421 34.572 1499.7472 10:58:03.80M 2015-11-07T10:58:01.897Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.420 34.572 1499.7467 10:58:04.02M 2015-11-07T10:58:02.102Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7463 10:58:04.22M 2015-11-07T10:58:02.307Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7465 10:58:04.42M 2015-11-07T10:58:02.512Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.572 1499.7463 10:58:04.62M 2015-11-07T10:58:02.712Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7454 10:58:04.82M 2015-11-07T10:58:02.917Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.571 1499.7455 10:58:05.04M 2015-11-07T10:58:03.122Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.420 34.572 1499.7461 10:58:05.23M 2015-11-07T10:58:03.322Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7455 10:58:05.43M 2015-11-07T10:58:03.527Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.420 34.572 1499.7451 10:58:05.63M 2015-11-07T10:58:03.732Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.420 34.572 1499.7456 10:58:05.83M 2015-11-07T10:58:03.932Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7465 10:58:06.05M 2015-11-07T10:58:04.137Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7463 10:58:06.25M 2015-11-07T10:58:04.357Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7462 10:58:06.45M 2015-11-07T10:58:04.542Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7465 10:58:06.66M 2015-11-07T10:58:04.745Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7467 10:58:06.85M 2015-11-07T10:58:04.947Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7467 10:58:07.06M 2015-11-07T10:58:05.147Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7474 10:58:07.26M 2015-11-07T10:58:05.352Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7472 10:58:07.46M 2015-11-07T10:58:05.557Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.417 34.568 1499.7469 10:58:07.66M 2015-11-07T10:58:05.760Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.417 34.568 1499.7473 10:58:07.86M 2015-11-07T10:58:05.962Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.417 34.568 1499.7472 10:58:08.08M 2015-11-07T10:58:06.167Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.567 1499.7474 10:58:08.28M 2015-11-07T10:58:06.367Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7469 10:58:08.48M 2015-11-07T10:58:06.567Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7473 10:58:08.67M 2015-11-07T10:58:06.772Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.568 1499.7469 10:58:08.87M 2015-11-07T10:58:06.977Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7465 10:58:09.09M 2015-11-07T10:58:07.186Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7466 10:58:09.29M 2015-11-07T10:58:07.385Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7461 10:58:09.49M 2015-11-07T10:58:07.588Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7463 10:58:09.69M 2015-11-07T10:58:07.792Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7471 10:58:09.89M 2015-11-07T10:58:07.992Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.572 1499.7467 10:58:10.11M 2015-11-07T10:58:08.197Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7473 10:58:10.31M 2015-11-07T10:58:08.397Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.571 1499.7478 10:58:10.51M 2015-11-07T10:58:08.602Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7485 10:58:10.71M 2015-11-07T10:58:08.825Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7483 10:58:10.90M 2015-11-07T10:58:09.007Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7493 10:58:11.14M 2015-11-07T10:58:09.207Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 10:58:11.32M 2015-11-07T10:58:09.412Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.421 34.572 1499.7500 10:58:11.52M 2015-11-07T10:58:09.617Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7504 10:58:11.72M 2015-11-07T10:58:09.817Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7506 10:58:11.92M 2015-11-07T10:58:10.025Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.573 1499.7513 10:58:12.14M 2015-11-07T10:58:10.227Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.573 1499.7506 10:58:12.34M 2015-11-07T10:58:10.427Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7506 10:58:12.54M 2015-11-07T10:58:10.632Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7494 10:58:12.73M 2015-11-07T10:58:10.832Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7485 10:58:12.93M 2015-11-07T10:58:11.038Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7480 10:58:13.15M 2015-11-07T10:58:11.238Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7478 10:58:13.35M 2015-11-07T10:58:11.442Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.573 1499.7467 10:58:13.55M 2015-11-07T10:58:11.648Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.422 34.574 1499.7463 10:58:13.75M 2015-11-07T10:58:11.848Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.574 1499.7458 10:58:13.95M 2015-11-07T10:58:12.053Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7452 10:58:14.17M 2015-11-07T10:58:12.259Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7441 10:58:14.37M 2015-11-07T10:58:12.465Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7434 10:58:14.57M 2015-11-07T10:58:12.665Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.574 1499.7439 10:58:14.77M 2015-11-07T10:58:12.868Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7443 10:58:14.96M 2015-11-07T10:58:13.068Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.420 34.573 1499.7441 10:58:15.18M 2015-11-07T10:58:13.288Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.420 34.573 1499.7441 10:58:15.38M 2015-11-07T10:58:13.478Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7444 10:58:15.60M 2015-11-07T10:58:13.678Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.575 1499.7455 10:58:15.78M 2015-11-07T10:58:13.878Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7463 10:58:16.00M 2015-11-07T10:58:14.088Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7467 10:58:16.20M 2015-11-07T10:58:14.288Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7467 10:58:16.40M 2015-11-07T10:58:14.488Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.575 1499.7479 10:58:16.60M 2015-11-07T10:58:14.693Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7483 10:58:16.79M 2015-11-07T10:58:14.898Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7490 10:58:17.01M 2015-11-07T10:58:15.098Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.576 1499.7502 10:58:17.21M 2015-11-07T10:58:15.303Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.577 1499.7513 10:58:17.41M 2015-11-07T10:58:15.503Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7517 10:58:17.61M 2015-11-07T10:58:15.708Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.424 34.577 1499.7518 10:58:17.81M 2015-11-07T10:58:15.913Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.424 34.577 1499.7512 10:58:18.03M 2015-11-07T10:58:16.113Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.577 1499.7502 10:58:18.23M 2015-11-07T10:58:16.318Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7491 10:58:18.42M 2015-11-07T10:58:16.518Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7477 10:58:18.62M 2015-11-07T10:58:16.723Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7477 10:58:18.82M 2015-11-07T10:58:16.923Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7467 10:58:19.04M 2015-11-07T10:58:17.128Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7460 10:58:19.24M 2015-11-07T10:58:17.333Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7452 10:58:19.44M 2015-11-07T10:58:17.538Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7443 10:58:19.64M 2015-11-07T10:58:17.753Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7437 10:58:19.84M 2015-11-07T10:58:17.938Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.419 34.572 1499.7439 10:58:20.08M 2015-11-07T10:58:18.145Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7441 10:58:20.25M 2015-11-07T10:58:18.348Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7440 10:58:20.46M 2015-11-07T10:58:18.548Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7446 10:58:20.66M 2015-11-07T10:58:18.753Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.418 34.570 1499.7451 10:58:20.85M 2015-11-07T10:58:18.953Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7454 10:58:21.07M 2015-11-07T10:58:19.158Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.419 34.570 1499.7461 10:58:21.27M 2015-11-07T10:58:19.364Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.419 34.570 1499.7469 10:58:21.47M 2015-11-07T10:58:19.563Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.419 34.570 1499.7477 10:58:21.67M 2015-11-07T10:58:19.782Z|I-OCEAN7-304-XXXX| 26.21 12.893 40.420 34.570 1499.7484 10:58:21.87M 2015-11-07T10:58:19.973Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.420 34.570 1499.7495 10:58:22.09M 2015-11-07T10:58:20.173Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.421 34.571 1499.7500 10:58:22.29M 2015-11-07T10:58:20.378Z|I-OCEAN7-304-XXXX| 26.25 12.893 40.421 34.571 1499.7511 10:58:22.49M 2015-11-07T10:58:20.578Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.422 34.571 1499.7518 10:58:22.69M 2015-11-07T10:58:20.788Z|I-OCEAN7-304-XXXX| 26.20 12.893 40.422 34.572 1499.7513 10:58:22.88M 2015-11-07T10:58:20.988Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7517 10:58:23.10M 2015-11-07T10:58:21.188Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.421 34.572 1499.7500 10:58:23.30M 2015-11-07T10:58:21.388Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7495 10:58:23.50M 2015-11-07T10:58:21.598Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7485 10:58:23.70M 2015-11-07T10:58:21.798Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.572 1499.7469 10:58:23.90M 2015-11-07T10:58:22.003Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.421 34.573 1499.7476 10:58:24.12M 2015-11-07T10:58:22.225Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.422 34.573 1499.7477 10:58:24.32M 2015-11-07T10:58:22.408Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7476 10:58:24.53M 2015-11-07T10:58:22.613Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.574 1499.7476 10:58:24.72M 2015-11-07T10:58:22.813Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7468 10:58:24.92M 2015-11-07T10:58:23.018Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7471 10:58:25.13M 2015-11-07T10:58:23.228Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7468 10:58:25.33M 2015-11-07T10:58:23.423Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7461 10:58:25.53M 2015-11-07T10:58:23.624Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7462 10:58:25.73M 2015-11-07T10:58:23.828Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7462 10:58:25.93M 2015-11-07T10:58:24.028Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.573 1499.7467 10:58:26.15M 2015-11-07T10:58:24.233Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7473 10:58:26.34M 2015-11-07T10:58:24.438Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7469 10:58:26.54M 2015-11-07T10:58:24.638Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7469 10:58:26.74M 2015-11-07T10:58:24.843Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7489 10:58:26.94M 2015-11-07T10:58:25.048Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7491 10:58:27.16M 2015-11-07T10:58:25.253Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7499 10:58:27.36M 2015-11-07T10:58:25.453Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7510 10:58:27.56M 2015-11-07T10:58:25.658Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7512 10:58:27.76M 2015-11-07T10:58:25.858Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.572 1499.7509 10:58:27.96M 2015-11-07T10:58:26.065Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.572 1499.7504 10:58:28.18M 2015-11-07T10:58:26.265Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7500 10:58:28.38M 2015-11-07T10:58:26.468Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.572 1499.7496 10:58:28.57M 2015-11-07T10:58:26.688Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7487 10:58:28.77M 2015-11-07T10:58:26.873Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7483 10:58:29.01M 2015-11-07T10:58:27.078Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7482 10:58:29.19M 2015-11-07T10:58:27.278Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.570 1499.7474 10:58:29.39M 2015-11-07T10:58:27.478Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7480 10:58:29.59M 2015-11-07T10:58:27.688Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.570 1499.7483 10:58:29.79M 2015-11-07T10:58:27.888Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7478 10:58:30.01M 2015-11-07T10:58:28.093Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7467 10:58:30.21M 2015-11-07T10:58:28.298Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7466 10:58:30.40M 2015-11-07T10:58:28.498Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.418 34.569 1499.7458 10:58:30.61M 2015-11-07T10:58:28.703Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7461 10:58:30.81M 2015-11-07T10:58:28.904Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7406 10:58:31.02M 2015-11-07T10:58:29.108Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.418 34.572 1499.7394 10:58:31.22M 2015-11-07T10:58:29.313Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7384 10:58:31.42M 2015-11-07T10:58:29.513Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7384 10:58:31.62M 2015-11-07T10:58:29.725Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.572 1499.7375 10:58:31.82M 2015-11-07T10:58:29.918Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.572 1499.7385 10:58:32.04M 2015-11-07T10:58:30.123Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.419 34.573 1499.7386 10:58:32.24M 2015-11-07T10:58:30.323Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7384 10:58:32.44M 2015-11-07T10:58:30.528Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7394 10:58:32.63M 2015-11-07T10:58:30.733Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.420 34.574 1499.7401 10:58:32.83M 2015-11-07T10:58:30.933Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.420 34.574 1499.7416 10:58:33.05M 2015-11-07T10:58:31.158Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7426 10:58:33.25M 2015-11-07T10:58:31.338Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7435 10:58:33.47M 2015-11-07T10:58:31.545Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7444 10:58:33.65M 2015-11-07T10:58:31.744Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.573 1499.7446 10:58:33.85M 2015-11-07T10:58:31.948Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.420 34.572 1499.7452 10:58:34.06M 2015-11-07T10:58:32.154Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7471 10:58:34.27M 2015-11-07T10:58:32.353Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7484 10:58:34.46M 2015-11-07T10:58:32.558Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.572 1499.7473 10:58:34.66M 2015-11-07T10:58:32.763Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7461 10:58:34.86M 2015-11-07T10:58:32.968Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.571 1499.7465 10:58:35.08M 2015-11-07T10:58:33.168Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7468 10:58:35.28M 2015-11-07T10:58:33.373Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7463 10:58:35.48M 2015-11-07T10:58:33.573Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7468 10:58:35.68M 2015-11-07T10:58:33.778Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7466 10:58:35.88M 2015-11-07T10:58:33.987Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.572 1499.7462 10:58:36.10M 2015-11-07T10:58:34.187Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7463 10:58:36.30M 2015-11-07T10:58:34.387Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7457 10:58:36.50M 2015-11-07T10:58:34.588Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7451 10:58:36.69M 2015-11-07T10:58:34.793Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.571 1499.7455 10:58:36.89M 2015-11-07T10:58:34.994Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7461 10:58:37.11M 2015-11-07T10:58:35.199Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7456 10:58:37.31M 2015-11-07T10:58:35.398Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7454 10:58:37.51M 2015-11-07T10:58:35.619Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7460 10:58:37.71M 2015-11-07T10:58:35.809Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.572 1499.7467 10:58:37.92M 2015-11-07T10:58:36.014Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7472 10:58:38.13M 2015-11-07T10:58:36.213Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7466 10:58:38.33M 2015-11-07T10:58:36.421Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7468 10:58:38.52M 2015-11-07T10:58:36.619Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7462 10:58:38.72M 2015-11-07T10:58:36.825Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7467 10:58:38.92M 2015-11-07T10:58:37.029Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7460 10:58:39.14M 2015-11-07T10:58:37.229Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7457 10:58:39.34M 2015-11-07T10:58:37.434Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7456 10:58:39.54M 2015-11-07T10:58:37.634Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7467 10:58:39.74M 2015-11-07T10:58:37.839Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7471 10:58:39.94M 2015-11-07T10:58:38.044Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.571 1499.7469 10:58:40.16M 2015-11-07T10:58:38.249Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.571 1499.7462 10:58:40.36M 2015-11-07T10:58:38.449Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7465 10:58:40.56M 2015-11-07T10:58:38.649Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.420 34.573 1499.7456 10:58:40.75M 2015-11-07T10:58:38.854Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.421 34.573 1499.7450 10:58:40.95M 2015-11-07T10:58:39.054Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.574 1499.7457 10:58:41.17M 2015-11-07T10:58:39.304Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7472 10:58:41.37M 2015-11-07T10:58:39.465Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.573 1499.7476 10:58:41.62M 2015-11-07T10:58:39.665Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7476 10:58:41.77M 2015-11-07T10:58:39.869Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.573 1499.7477 10:58:41.97M 2015-11-07T10:58:40.089Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7480 10:58:42.19M 2015-11-07T10:58:40.274Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7480 10:58:42.40M 2015-11-07T10:58:40.474Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7479 10:58:42.59M 2015-11-07T10:58:40.679Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.422 34.575 1499.7427 10:58:42.78M 2015-11-07T10:58:40.884Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.422 34.576 1499.7437 10:58:43.00M 2015-11-07T10:58:41.089Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.422 34.576 1499.7440 10:58:43.20M 2015-11-07T10:58:41.289Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.423 34.576 1499.7445 10:58:43.40M 2015-11-07T10:58:41.494Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.422 34.575 1499.7435 10:58:43.60M 2015-11-07T10:58:41.694Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.421 34.575 1499.7428 10:58:43.80M 2015-11-07T10:58:41.899Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.421 34.575 1499.7421 10:58:44.02M 2015-11-07T10:58:42.104Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.421 34.575 1499.7426 10:58:44.22M 2015-11-07T10:58:42.306Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7428 10:58:44.42M 2015-11-07T10:58:42.509Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.573 1499.7433 10:58:44.61M 2015-11-07T10:58:42.709Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7445 10:58:44.81M 2015-11-07T10:58:42.914Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.419 34.572 1499.7449 10:58:45.03M 2015-11-07T10:58:43.114Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.572 1499.7454 10:58:45.23M 2015-11-07T10:58:43.319Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.419 34.571 1499.7466 10:58:45.43M 2015-11-07T10:58:43.524Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7480 10:58:45.63M 2015-11-07T10:58:43.729Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.570 1499.7493 10:58:45.83M 2015-11-07T10:58:43.929Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7493 10:58:46.05M 2015-11-07T10:58:44.134Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.569 1499.7484 10:58:46.25M 2015-11-07T10:58:44.339Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.417 34.568 1499.7482 10:58:46.45M 2015-11-07T10:58:44.554Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7487 10:58:46.65M 2015-11-07T10:58:44.745Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7488 10:58:46.86M 2015-11-07T10:58:44.946Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.569 1499.7485 10:58:47.06M 2015-11-07T10:58:45.149Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7495 10:58:47.26M 2015-11-07T10:58:45.350Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7501 10:58:47.46M 2015-11-07T10:58:45.554Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7490 10:58:47.66M 2015-11-07T10:58:45.754Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.571 1499.7487 10:58:47.86M 2015-11-07T10:58:45.959Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.571 1499.7487 10:58:48.07M 2015-11-07T10:58:46.164Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7490 10:58:48.28M 2015-11-07T10:58:46.369Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7490 10:58:48.47M 2015-11-07T10:58:46.569Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7479 10:58:48.67M 2015-11-07T10:58:46.769Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7468 10:58:48.87M 2015-11-07T10:58:46.974Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7471 10:58:49.09M 2015-11-07T10:58:47.179Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7466 10:58:49.29M 2015-11-07T10:58:47.379Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7462 10:58:49.49M 2015-11-07T10:58:47.588Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7466 10:58:49.69M 2015-11-07T10:58:47.788Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7472 10:58:49.89M 2015-11-07T10:58:47.989Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7462 10:58:50.11M 2015-11-07T10:58:48.189Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7465 10:58:50.31M 2015-11-07T10:58:48.394Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.422 34.574 1499.7467 10:58:50.50M 2015-11-07T10:58:48.599Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.422 34.575 1499.7465 10:58:50.70M 2015-11-07T10:58:48.799Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7458 10:58:50.91M 2015-11-07T10:58:49.025Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.423 34.575 1499.7455 10:58:51.12M 2015-11-07T10:58:49.209Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7452 10:58:51.34M 2015-11-07T10:58:49.409Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7448 10:58:51.52M 2015-11-07T10:58:49.614Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.422 34.575 1499.7449 10:58:51.72M 2015-11-07T10:58:49.814Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7448 10:58:51.92M 2015-11-07T10:58:50.019Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.422 34.575 1499.7445 10:58:52.14M 2015-11-07T10:58:50.225Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7448 10:58:52.34M 2015-11-07T10:58:50.425Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7437 10:58:52.54M 2015-11-07T10:58:50.629Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7427 10:58:52.73M 2015-11-07T10:58:50.834Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.573 1499.7423 10:58:52.93M 2015-11-07T10:58:51.034Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.573 1499.7427 10:58:53.15M 2015-11-07T10:58:51.239Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.572 1499.7416 10:58:53.35M 2015-11-07T10:58:51.439Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.572 1499.7411 10:58:53.55M 2015-11-07T10:58:51.644Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7413 10:58:53.75M 2015-11-07T10:58:51.849Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.417 34.571 1499.7415 10:58:53.95M 2015-11-07T10:58:52.049Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.571 1499.7417 10:58:54.17M 2015-11-07T10:58:52.254Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.571 1499.7416 10:58:54.36M 2015-11-07T10:58:52.461Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7416 10:58:54.56M 2015-11-07T10:58:52.659Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.571 1499.7412 10:58:54.76M 2015-11-07T10:58:52.859Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.571 1499.7419 10:58:54.96M 2015-11-07T10:58:53.065Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.571 1499.7419 10:58:55.18M 2015-11-07T10:58:53.269Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7421 10:58:55.38M 2015-11-07T10:58:53.489Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7433 10:58:55.58M 2015-11-07T10:58:53.674Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7439 10:58:55.79M 2015-11-07T10:58:53.874Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7441 10:58:56.00M 2015-11-07T10:58:54.079Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7439 10:58:56.20M 2015-11-07T10:58:54.284Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.572 1499.7439 10:58:56.40M 2015-11-07T10:58:54.489Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.572 1499.7432 10:58:56.59M 2015-11-07T10:58:54.689Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7427 10:58:56.79M 2015-11-07T10:58:54.889Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7422 10:58:57.01M 2015-11-07T10:58:55.094Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7416 10:58:57.21M 2015-11-07T10:58:55.299Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7405 10:58:57.41M 2015-11-07T10:58:55.499Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.571 1499.7407 10:58:57.61M 2015-11-07T10:58:55.699Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.571 1499.7410 10:58:57.81M 2015-11-07T10:58:55.909Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.418 34.572 1499.7404 10:58:58.02M 2015-11-07T10:58:56.109Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.418 34.572 1499.7407 10:58:58.23M 2015-11-07T10:58:56.314Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7407 10:58:58.43M 2015-11-07T10:58:56.519Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7410 10:58:58.62M 2015-11-07T10:58:56.719Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7406 10:58:58.82M 2015-11-07T10:58:56.925Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.573 1499.7412 10:58:59.04M 2015-11-07T10:58:57.129Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7418 10:58:59.24M 2015-11-07T10:58:57.330Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7406 10:58:59.44M 2015-11-07T10:58:57.530Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.574 1499.7419 10:58:59.64M 2015-11-07T10:58:57.734Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.420 34.574 1499.7422 10:58:59.84M 2015-11-07T10:58:57.954Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.574 1499.7419 10:59:00.06M 2015-11-07T10:58:58.140Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.574 1499.7422 10:59:00.27M 2015-11-07T10:58:58.340Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7424 10:59:00.45M 2015-11-07T10:58:58.547Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7424 10:59:00.65M 2015-11-07T10:58:58.749Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.575 1499.7413 10:59:00.85M 2015-11-07T10:58:58.949Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.574 1499.7412 10:59:01.07M 2015-11-07T10:58:59.155Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.421 34.574 1499.7411 10:59:01.27M 2015-11-07T10:58:59.360Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7406 10:59:01.47M 2015-11-07T10:58:59.560Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7408 10:59:01.67M 2015-11-07T10:58:59.770Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7408 10:59:01.87M 2015-11-07T10:58:59.969Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7402 10:59:02.09M 2015-11-07T10:59:00.169Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.574 1499.7395 10:59:02.28M 2015-11-07T10:59:00.375Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.573 1499.7386 10:59:02.48M 2015-11-07T10:59:00.581Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.419 34.573 1499.7396 10:59:02.68M 2015-11-07T10:59:00.780Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.573 1499.7393 10:59:02.88M 2015-11-07T10:59:00.986Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7400 10:59:03.10M 2015-11-07T10:59:01.188Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.572 1499.7410 10:59:03.30M 2015-11-07T10:59:01.390Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7408 10:59:03.50M 2015-11-07T10:59:01.590Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7416 10:59:03.70M 2015-11-07T10:59:01.795Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.418 34.572 1499.7423 10:59:03.90M 2015-11-07T10:59:01.995Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7429 10:59:04.12M 2015-11-07T10:59:02.200Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7432 10:59:04.31M 2015-11-07T10:59:02.420Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.419 34.571 1499.7441 10:59:04.51M 2015-11-07T10:59:02.610Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7467 10:59:04.73M 2015-11-07T10:59:02.810Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7474 10:59:04.91M 2015-11-07T10:59:03.010Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7495 10:59:05.13M 2015-11-07T10:59:03.215Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7506 10:59:05.33M 2015-11-07T10:59:03.420Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7522 10:59:05.53M 2015-11-07T10:59:03.620Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7520 10:59:05.73M 2015-11-07T10:59:03.825Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7532 10:59:05.93M 2015-11-07T10:59:04.030Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7493 10:59:06.14M 2015-11-07T10:59:04.230Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.574 1499.7484 10:59:06.34M 2015-11-07T10:59:04.435Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7471 10:59:06.54M 2015-11-07T10:59:04.685Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7456 10:59:06.74M 2015-11-07T10:59:04.840Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7446 10:59:07.01M 2015-11-07T10:59:05.045Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.421 34.575 1499.7429 10:59:07.16M 2015-11-07T10:59:05.250Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.421 34.575 1499.7434 10:59:07.36M 2015-11-07T10:59:05.450Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.575 1499.7423 10:59:07.56M 2015-11-07T10:59:05.655Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.420 34.574 1499.7427 10:59:07.76M 2015-11-07T10:59:05.855Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.420 34.573 1499.7424 10:59:07.96M 2015-11-07T10:59:06.060Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7424 10:59:08.18M 2015-11-07T10:59:06.260Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.572 1499.7422 10:59:08.38M 2015-11-07T10:59:06.465Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7423 10:59:08.57M 2015-11-07T10:59:06.666Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7430 10:59:08.77M 2015-11-07T10:59:06.890Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7433 10:59:08.97M 2015-11-07T10:59:07.075Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7441 10:59:09.21M 2015-11-07T10:59:07.275Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7446 10:59:09.39M 2015-11-07T10:59:07.480Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.570 1499.7457 10:59:09.59M 2015-11-07T10:59:07.685Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.419 34.570 1499.7466 10:59:09.79M 2015-11-07T10:59:07.885Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.419 34.570 1499.7487 10:59:10.01M 2015-11-07T10:59:08.090Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.419 34.570 1499.7491 10:59:10.21M 2015-11-07T10:59:08.295Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.570 1499.7500 10:59:10.41M 2015-11-07T10:59:08.504Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.419 34.570 1499.7501 10:59:10.61M 2015-11-07T10:59:08.700Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.570 1499.7507 10:59:10.80M 2015-11-07T10:59:08.900Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.420 34.570 1499.7507 10:59:11.02M 2015-11-07T10:59:09.106Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.420 34.570 1499.7511 10:59:11.22M 2015-11-07T10:59:09.310Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.421 34.571 1499.7506 10:59:11.42M 2015-11-07T10:59:09.510Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.571 1499.7494 10:59:11.62M 2015-11-07T10:59:09.715Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7483 10:59:11.82M 2015-11-07T10:59:09.915Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7476 10:59:12.04M 2015-11-07T10:59:10.120Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.421 34.572 1499.7469 10:59:12.23M 2015-11-07T10:59:10.320Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.421 34.572 1499.7476 10:59:12.43M 2015-11-07T10:59:10.525Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7471 10:59:12.63M 2015-11-07T10:59:10.730Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.421 34.573 1499.7465 10:59:12.83M 2015-11-07T10:59:10.930Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7460 10:59:13.05M 2015-11-07T10:59:11.135Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.421 34.573 1499.7456 10:59:13.25M 2015-11-07T10:59:11.355Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7457 10:59:13.45M 2015-11-07T10:59:11.540Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7454 10:59:13.66M 2015-11-07T10:59:11.746Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7452 10:59:13.85M 2015-11-07T10:59:11.945Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7452 10:59:14.07M 2015-11-07T10:59:12.150Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7448 10:59:14.26M 2015-11-07T10:59:12.355Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.574 1499.7462 10:59:14.46M 2015-11-07T10:59:12.555Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.574 1499.7466 10:59:14.66M 2015-11-07T10:59:12.760Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7465 10:59:14.86M 2015-11-07T10:59:12.960Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.573 1499.7479 10:59:15.08M 2015-11-07T10:59:13.165Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.573 1499.7478 10:59:15.28M 2015-11-07T10:59:13.370Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7472 10:59:15.48M 2015-11-07T10:59:13.570Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.572 1499.7469 10:59:15.68M 2015-11-07T10:59:13.775Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7471 10:59:15.88M 2015-11-07T10:59:13.975Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7478 10:59:16.10M 2015-11-07T10:59:14.180Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7472 10:59:16.29M 2015-11-07T10:59:14.380Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7477 10:59:16.49M 2015-11-07T10:59:14.587Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7473 10:59:16.69M 2015-11-07T10:59:14.835Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7477 10:59:16.89M 2015-11-07T10:59:14.990Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7472 10:59:17.16M 2015-11-07T10:59:15.195Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7474 10:59:17.31M 2015-11-07T10:59:15.395Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7472 10:59:17.51M 2015-11-07T10:59:15.621Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7472 10:59:17.71M 2015-11-07T10:59:15.820Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7471 10:59:17.91M 2015-11-07T10:59:16.005Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7467 10:59:18.14M 2015-11-07T10:59:16.221Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7474 10:59:18.33M 2015-11-07T10:59:16.415Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7476 10:59:18.52M 2015-11-07T10:59:16.615Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7477 10:59:18.72M 2015-11-07T10:59:16.815Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7471 10:59:18.92M 2015-11-07T10:59:17.020Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.573 1499.7471 10:59:19.14M 2015-11-07T10:59:17.225Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7474 10:59:19.34M 2015-11-07T10:59:17.430Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7466 10:59:19.54M 2015-11-07T10:59:17.630Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.574 1499.7452 10:59:19.74M 2015-11-07T10:59:17.835Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7443 10:59:19.94M 2015-11-07T10:59:18.035Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.574 1499.7445 10:59:20.16M 2015-11-07T10:59:18.240Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7443 10:59:20.36M 2015-11-07T10:59:18.445Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.421 34.575 1499.7448 10:59:20.56M 2015-11-07T10:59:18.645Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.422 34.575 1499.7452 10:59:20.75M 2015-11-07T10:59:18.850Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7457 10:59:20.95M 2015-11-07T10:59:19.050Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7452 10:59:21.17M 2015-11-07T10:59:19.255Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7451 10:59:21.37M 2015-11-07T10:59:19.455Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7455 10:59:21.57M 2015-11-07T10:59:19.666Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7460 10:59:21.77M 2015-11-07T10:59:19.866Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7472 10:59:21.97M 2015-11-07T10:59:20.070Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.422 34.575 1499.7476 10:59:22.19M 2015-11-07T10:59:20.290Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.575 1499.7467 10:59:22.39M 2015-11-07T10:59:20.475Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7479 10:59:22.60M 2015-11-07T10:59:20.675Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.423 34.575 1499.7489 10:59:22.78M 2015-11-07T10:59:20.891Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7501 10:59:23.00M 2015-11-07T10:59:21.085Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.423 34.576 1499.7472 10:59:23.20M 2015-11-07T10:59:21.286Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7378 10:59:23.40M 2015-11-07T10:59:21.491Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.569 1499.7375 10:59:23.60M 2015-11-07T10:59:21.696Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.416 34.569 1499.7374 10:59:23.80M 2015-11-07T10:59:21.895Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.416 34.570 1499.7391 10:59:24.02M 2015-11-07T10:59:22.100Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.417 34.571 1499.7389 10:59:24.21M 2015-11-07T10:59:22.300Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.417 34.571 1499.7388 10:59:24.41M 2015-11-07T10:59:22.506Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.417 34.572 1499.7380 10:59:24.61M 2015-11-07T10:59:22.711Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.418 34.572 1499.7390 10:59:24.81M 2015-11-07T10:59:22.911Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.572 1499.7412 10:59:25.03M 2015-11-07T10:59:23.116Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.572 1499.7421 10:59:25.23M 2015-11-07T10:59:23.316Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.419 34.572 1499.7432 10:59:25.43M 2015-11-07T10:59:23.521Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.419 34.572 1499.7437 10:59:25.63M 2015-11-07T10:59:23.721Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.419 34.572 1499.7438 10:59:25.83M 2015-11-07T10:59:23.926Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7433 10:59:26.05M 2015-11-07T10:59:24.131Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.418 34.571 1499.7443 10:59:26.25M 2015-11-07T10:59:24.331Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7444 10:59:26.44M 2015-11-07T10:59:24.536Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7446 10:59:26.64M 2015-11-07T10:59:24.751Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7452 10:59:26.84M 2015-11-07T10:59:24.941Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7446 10:59:27.08M 2015-11-07T10:59:25.141Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7443 10:59:27.26M 2015-11-07T10:59:25.346Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.418 34.571 1499.7448 10:59:27.46M 2015-11-07T10:59:25.551Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7458 10:59:27.66M 2015-11-07T10:59:25.756Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7457 10:59:27.86M 2015-11-07T10:59:25.956Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7441 10:59:28.08M 2015-11-07T10:59:26.161Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.570 1499.7439 10:59:28.27M 2015-11-07T10:59:26.361Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7437 10:59:28.47M 2015-11-07T10:59:26.566Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7426 10:59:28.67M 2015-11-07T10:59:26.766Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7441 10:59:28.87M 2015-11-07T10:59:26.971Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7450 10:59:29.09M 2015-11-07T10:59:27.176Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.569 1499.7449 10:59:29.29M 2015-11-07T10:59:27.376Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7430 10:59:29.49M 2015-11-07T10:59:27.581Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7428 10:59:29.69M 2015-11-07T10:59:27.781Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7433 10:59:29.89M 2015-11-07T10:59:27.987Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7437 10:59:30.10M 2015-11-07T10:59:28.191Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.417 34.569 1499.7438 10:59:30.30M 2015-11-07T10:59:28.391Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7510 10:59:30.50M 2015-11-07T10:59:28.596Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.424 34.576 1499.7513 10:59:30.70M 2015-11-07T10:59:28.801Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.424 34.576 1499.7502 10:59:30.90M 2015-11-07T10:59:29.001Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7505 10:59:31.12M 2015-11-07T10:59:29.221Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.425 34.577 1499.7507 10:59:31.32M 2015-11-07T10:59:29.406Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.425 34.577 1499.7510 10:59:31.53M 2015-11-07T10:59:29.611Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.426 34.578 1499.7520 10:59:31.72M 2015-11-07T10:59:29.816Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.426 34.578 1499.7512 10:59:31.92M 2015-11-07T10:59:30.061Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.415 34.568 1499.7386 10:59:32.14M 2015-11-07T10:59:30.221Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.414 34.567 1499.7371 10:59:32.38M 2015-11-07T10:59:30.421Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7382 10:59:32.53M 2015-11-07T10:59:30.626Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.415 34.569 1499.7384 10:59:32.73M 2015-11-07T10:59:30.831Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.569 1499.7390 10:59:32.93M 2015-11-07T10:59:31.031Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.570 1499.7397 10:59:33.15M 2015-11-07T10:59:31.236Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7408 10:59:33.35M 2015-11-07T10:59:31.436Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.572 1499.7421 10:59:33.55M 2015-11-07T10:59:31.641Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7430 10:59:33.75M 2015-11-07T10:59:31.846Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7448 10:59:33.95M 2015-11-07T10:59:32.046Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7456 10:59:34.17M 2015-11-07T10:59:32.251Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7456 10:59:34.36M 2015-11-07T10:59:32.456Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7458 10:59:34.56M 2015-11-07T10:59:32.661Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7460 10:59:34.76M 2015-11-07T10:59:32.861Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7466 10:59:34.96M 2015-11-07T10:59:33.061Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.573 1499.7469 10:59:35.18M 2015-11-07T10:59:33.266Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7469 10:59:35.38M 2015-11-07T10:59:33.471Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7465 10:59:35.58M 2015-11-07T10:59:33.691Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.571 1499.7466 10:59:35.78M 2015-11-07T10:59:33.876Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.571 1499.7474 10:59:36.01M 2015-11-07T10:59:34.076Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.571 1499.7478 10:59:36.19M 2015-11-07T10:59:34.281Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7489 10:59:36.40M 2015-11-07T10:59:34.481Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 10:59:36.60M 2015-11-07T10:59:34.686Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7484 10:59:36.79M 2015-11-07T10:59:34.891Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.415 34.566 1499.7424 10:59:37.01M 2015-11-07T10:59:35.136Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.414 34.566 1499.7426 10:59:37.21M 2015-11-07T10:59:35.296Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.414 34.565 1499.7424 10:59:37.45M 2015-11-07T10:59:35.496Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.413 34.565 1499.7421 10:59:37.61M 2015-11-07T10:59:35.701Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.413 34.564 1499.7423 10:59:37.81M 2015-11-07T10:59:35.906Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.412 34.563 1499.7416 10:59:38.03M 2015-11-07T10:59:36.106Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.411 34.562 1499.7404 10:59:38.23M 2015-11-07T10:59:36.311Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.411 34.562 1499.7401 10:59:38.42M 2015-11-07T10:59:36.511Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.412 34.563 1499.7418 10:59:38.62M 2015-11-07T10:59:36.716Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.413 34.564 1499.7428 10:59:38.82M 2015-11-07T10:59:36.921Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.414 34.565 1499.7438 10:59:39.04M 2015-11-07T10:59:37.121Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.415 34.566 1499.7454 10:59:39.24M 2015-11-07T10:59:37.326Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.416 34.567 1499.7469 10:59:39.44M 2015-11-07T10:59:37.526Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.417 34.567 1499.7480 10:59:39.64M 2015-11-07T10:59:37.731Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.418 34.568 1499.7507 10:59:39.84M 2015-11-07T10:59:37.936Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.419 34.569 1499.7512 10:59:40.05M 2015-11-07T10:59:38.156Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.420 34.570 1499.7521 10:59:40.25M 2015-11-07T10:59:38.341Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7527 10:59:40.47M 2015-11-07T10:59:38.546Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.572 1499.7527 10:59:40.65M 2015-11-07T10:59:38.746Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7535 10:59:40.85M 2015-11-07T10:59:38.951Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7537 10:59:41.07M 2015-11-07T10:59:39.151Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7551 10:59:41.27M 2015-11-07T10:59:39.356Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.572 1499.7555 10:59:41.47M 2015-11-07T10:59:39.561Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7543 10:59:41.67M 2015-11-07T10:59:39.761Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7537 10:59:41.87M 2015-11-07T10:59:39.966Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.572 1499.7529 10:59:42.09M 2015-11-07T10:59:40.216Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7523 10:59:42.29M 2015-11-07T10:59:40.371Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7513 10:59:42.53M 2015-11-07T10:59:40.571Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7506 10:59:42.68M 2015-11-07T10:59:40.776Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7500 10:59:42.88M 2015-11-07T10:59:40.981Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.572 1499.7496 10:59:43.10M 2015-11-07T10:59:41.181Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7488 10:59:43.30M 2015-11-07T10:59:41.387Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.572 1499.7485 10:59:43.50M 2015-11-07T10:59:41.587Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7491 10:59:43.70M 2015-11-07T10:59:41.791Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7495 10:59:43.90M 2015-11-07T10:59:41.996Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7499 10:59:44.11M 2015-11-07T10:59:42.201Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7496 10:59:44.31M 2015-11-07T10:59:42.401Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7495 10:59:44.51M 2015-11-07T10:59:42.622Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7490 10:59:44.71M 2015-11-07T10:59:42.806Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 10:59:44.93M 2015-11-07T10:59:43.011Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7504 10:59:45.13M 2015-11-07T10:59:43.211Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7504 10:59:45.33M 2015-11-07T10:59:43.416Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7507 10:59:45.53M 2015-11-07T10:59:43.621Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7507 10:59:45.73M 2015-11-07T10:59:43.821Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.572 1499.7500 10:59:45.93M 2015-11-07T10:59:44.021Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.422 34.573 1499.7509 10:59:46.15M 2015-11-07T10:59:44.227Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7511 10:59:46.34M 2015-11-07T10:59:44.431Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.422 34.572 1499.7515 10:59:46.54M 2015-11-07T10:59:44.636Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7512 10:59:46.74M 2015-11-07T10:59:44.836Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.422 34.572 1499.7512 10:59:46.94M 2015-11-07T10:59:45.042Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.421 34.572 1499.7507 10:59:47.16M 2015-11-07T10:59:45.292Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.572 1499.7511 10:59:47.36M 2015-11-07T10:59:45.446Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7506 10:59:47.60M 2015-11-07T10:59:45.646Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7500 10:59:47.76M 2015-11-07T10:59:45.852Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7505 10:59:47.95M 2015-11-07T10:59:46.056Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7505 10:59:48.17M 2015-11-07T10:59:46.262Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7520 10:59:48.37M 2015-11-07T10:59:46.463Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7518 10:59:48.57M 2015-11-07T10:59:46.667Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.572 1499.7518 10:59:48.77M 2015-11-07T10:59:46.867Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7528 10:59:48.97M 2015-11-07T10:59:47.092Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7528 10:59:49.19M 2015-11-07T10:59:47.277Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.572 1499.7523 10:59:49.41M 2015-11-07T10:59:47.477Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.571 1499.7521 10:59:49.59M 2015-11-07T10:59:47.682Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7507 10:59:49.79M 2015-11-07T10:59:47.882Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7513 10:59:50.01M 2015-11-07T10:59:48.087Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7512 10:59:50.20M 2015-11-07T10:59:48.292Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7515 10:59:50.40M 2015-11-07T10:59:48.492Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7521 10:59:50.60M 2015-11-07T10:59:48.697Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.420 34.570 1499.7516 10:59:50.80M 2015-11-07T10:59:48.897Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.419 34.570 1499.7513 10:59:51.02M 2015-11-07T10:59:49.097Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.420 34.570 1499.7518 10:59:51.22M 2015-11-07T10:59:49.307Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.420 34.570 1499.7517 10:59:51.42M 2015-11-07T10:59:49.507Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7507 10:59:51.62M 2015-11-07T10:59:49.712Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7500 10:59:51.81M 2015-11-07T10:59:49.912Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7490 10:59:52.04M 2015-11-07T10:59:50.117Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7489 10:59:52.23M 2015-11-07T10:59:50.322Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.572 1499.7488 10:59:52.43M 2015-11-07T10:59:50.522Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7490 10:59:52.63M 2015-11-07T10:59:50.727Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7495 10:59:52.83M 2015-11-07T10:59:50.927Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7493 10:59:53.05M 2015-11-07T10:59:51.132Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7488 10:59:53.25M 2015-11-07T10:59:51.337Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7487 10:59:53.45M 2015-11-07T10:59:51.557Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7483 10:59:53.65M 2015-11-07T10:59:51.745Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7479 10:59:53.86M 2015-11-07T10:59:51.947Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7479 10:59:54.07M 2015-11-07T10:59:52.152Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.420 34.572 1499.7461 10:59:54.26M 2015-11-07T10:59:52.352Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.572 1499.7451 10:59:54.46M 2015-11-07T10:59:52.552Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.419 34.571 1499.7446 10:59:54.66M 2015-11-07T10:59:52.752Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7438 10:59:54.86M 2015-11-07T10:59:52.962Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.571 1499.7438 10:59:55.08M 2015-11-07T10:59:53.162Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.419 34.571 1499.7435 10:59:55.28M 2015-11-07T10:59:53.367Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7432 10:59:55.48M 2015-11-07T10:59:53.567Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.419 34.572 1499.7433 10:59:55.68M 2015-11-07T10:59:53.772Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.572 1499.7438 10:59:55.87M 2015-11-07T10:59:53.972Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7429 10:59:56.10M 2015-11-07T10:59:54.177Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7424 10:59:56.29M 2015-11-07T10:59:54.387Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.573 1499.7415 10:59:56.49M 2015-11-07T10:59:54.587Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7415 10:59:56.69M 2015-11-07T10:59:54.788Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.419 34.570 1499.7469 10:59:56.89M 2015-11-07T10:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.419 34.569 1499.7476 10:59:57.11M 2015-11-07T10:59:55.192Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.569 1499.7471 10:59:57.31M 2015-11-07T10:59:55.397Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.418 34.569 1499.7478 10:59:57.51M 2015-11-07T10:59:55.597Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.569 1499.7494 10:59:57.71M 2015-11-07T10:59:55.802Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7506 10:59:57.91M 2015-11-07T10:59:56.022Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7523 10:59:58.12M 2015-11-07T10:59:56.207Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.420 34.570 1499.7532 10:59:58.34M 2015-11-07T10:59:56.420Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.420 34.569 1499.7532 10:59:58.52M 2015-11-07T10:59:56.617Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.419 34.569 1499.7523 10:59:58.72M 2015-11-07T10:59:56.817Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.418 34.568 1499.7516 10:59:58.92M 2015-11-07T10:59:57.024Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.417 34.567 1499.7511 10:59:59.14M 2015-11-07T10:59:57.223Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.417 34.566 1499.7516 10:59:59.34M 2015-11-07T10:59:57.427Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.422 34.571 1499.7571 10:59:59.54M 2015-11-07T10:59:57.627Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.422 34.571 1499.7566 10:59:59.74M 2015-11-07T10:59:57.827Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.572 1499.7565 10:59:59.93M 2015-11-07T10:59:58.037Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.572 1499.7566 11:00:00.15M 2015-11-07T10:59:58.237Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.572 1499.7574 11:00:00.35M 2015-11-07T10:59:58.437Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.423 34.573 1499.7574 11:00:00.55M 2015-11-07T10:59:58.642Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.424 34.573 1499.7578 11:00:00.75M 2015-11-07T10:59:58.856Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.424 34.574 1499.7579 11:00:00.95M 2015-11-07T10:59:59.052Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7566 11:00:01.17M 2015-11-07T10:59:59.252Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7551 11:00:01.37M 2015-11-07T10:59:59.457Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7529 11:00:01.57M 2015-11-07T10:59:59.657Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7521 11:00:01.77M 2015-11-07T10:59:59.862Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.573 1499.7518 11:00:01.97M 2015-11-07T11:00:00.067Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7507 11:00:02.19M 2015-11-07T11:00:00.267Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.572 1499.7494 11:00:02.38M 2015-11-07T11:00:00.487Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7483 11:00:02.58M 2015-11-07T11:00:00.672Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.571 1499.7477 11:00:02.80M 2015-11-07T11:00:00.877Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.415 34.566 1499.7433 11:00:03.00M 2015-11-07T11:00:01.082Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.415 34.566 1499.7426 11:00:03.20M 2015-11-07T11:00:01.282Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.414 34.566 1499.7417 11:00:03.40M 2015-11-07T11:00:01.487Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.414 34.566 1499.7418 11:00:03.60M 2015-11-07T11:00:01.687Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.414 34.566 1499.7422 11:00:03.80M 2015-11-07T11:00:01.892Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.415 34.566 1499.7428 11:00:04.01M 2015-11-07T11:00:02.092Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.415 34.566 1499.7429 11:00:04.21M 2015-11-07T11:00:02.297Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.415 34.566 1499.7421 11:00:04.41M 2015-11-07T11:00:02.503Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.416 34.566 1499.7471 11:00:04.61M 2015-11-07T11:00:02.704Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.417 34.566 1499.7480 11:00:04.81M 2015-11-07T11:00:02.907Z|I-OCEAN7-304-XXXX| 26.26 12.894 40.417 34.567 1499.7495 11:00:05.03M 2015-11-07T11:00:03.112Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.418 34.567 1499.7506 11:00:05.23M 2015-11-07T11:00:03.312Z|I-OCEAN7-304-XXXX| 26.25 12.894 40.416 34.566 1499.7482 11:00:05.43M 2015-11-07T11:00:03.517Z|I-OCEAN7-304-XXXX| 26.29 12.894 40.416 34.565 1499.7489 11:00:05.63M 2015-11-07T11:00:03.717Z|I-OCEAN7-304-XXXX| 26.27 12.894 40.416 34.565 1499.7482 11:00:05.83M 2015-11-07T11:00:03.922Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.416 34.565 1499.7482 11:00:06.04M 2015-11-07T11:00:04.127Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.415 34.565 1499.7469 11:00:06.24M 2015-11-07T11:00:04.328Z|I-OCEAN7-304-XXXX| 26.28 12.894 40.415 34.565 1499.7466 11:00:06.44M 2015-11-07T11:00:04.527Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.415 34.565 1499.7456 11:00:06.64M 2015-11-07T11:00:04.732Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.415 34.565 1499.7452 11:00:06.84M 2015-11-07T11:00:04.957Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.416 34.566 1499.7457 11:00:07.06M 2015-11-07T11:00:05.145Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.416 34.566 1499.7463 11:00:07.28M 2015-11-07T11:00:05.345Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.416 34.567 1499.7451 11:00:07.46M 2015-11-07T11:00:05.547Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.416 34.567 1499.7443 11:00:07.66M 2015-11-07T11:00:05.752Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7429 11:00:07.86M 2015-11-07T11:00:05.952Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.569 1499.7429 11:00:08.07M 2015-11-07T11:00:06.157Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7433 11:00:08.27M 2015-11-07T11:00:06.358Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7445 11:00:08.47M 2015-11-07T11:00:06.562Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.571 1499.7446 11:00:08.67M 2015-11-07T11:00:06.762Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.571 1499.7454 11:00:08.87M 2015-11-07T11:00:06.967Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7455 11:00:09.09M 2015-11-07T11:00:07.173Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7460 11:00:09.29M 2015-11-07T11:00:07.373Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7450 11:00:09.49M 2015-11-07T11:00:07.577Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7450 11:00:09.69M 2015-11-07T11:00:07.778Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7445 11:00:09.88M 2015-11-07T11:00:07.988Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7443 11:00:10.10M 2015-11-07T11:00:08.188Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7444 11:00:10.30M 2015-11-07T11:00:08.388Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.421 34.574 1499.7455 11:00:10.50M 2015-11-07T11:00:08.592Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7469 11:00:10.70M 2015-11-07T11:00:08.797Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7480 11:00:10.90M 2015-11-07T11:00:09.003Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.571 1499.7435 11:00:11.12M 2015-11-07T11:00:09.203Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.418 34.570 1499.7438 11:00:11.32M 2015-11-07T11:00:09.425Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.417 34.570 1499.7439 11:00:11.52M 2015-11-07T11:00:09.608Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.569 1499.7434 11:00:11.73M 2015-11-07T11:00:09.813Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.569 1499.7428 11:00:11.92M 2015-11-07T11:00:10.013Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7426 11:00:12.14M 2015-11-07T11:00:10.218Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7412 11:00:12.33M 2015-11-07T11:00:10.425Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7412 11:00:12.53M 2015-11-07T11:00:10.624Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.416 34.569 1499.7423 11:00:12.73M 2015-11-07T11:00:10.825Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7417 11:00:12.93M 2015-11-07T11:00:11.028Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7419 11:00:13.15M 2015-11-07T11:00:11.233Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.570 1499.7430 11:00:13.35M 2015-11-07T11:00:11.433Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.571 1499.7440 11:00:13.55M 2015-11-07T11:00:11.638Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7445 11:00:13.75M 2015-11-07T11:00:11.838Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.572 1499.7451 11:00:13.95M 2015-11-07T11:00:12.043Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7455 11:00:14.16M 2015-11-07T11:00:12.248Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.574 1499.7457 11:00:14.36M 2015-11-07T11:00:12.448Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7454 11:00:14.56M 2015-11-07T11:00:12.653Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7455 11:00:14.76M 2015-11-07T11:00:12.858Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.575 1499.7448 11:00:14.96M 2015-11-07T11:00:13.058Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7445 11:00:15.18M 2015-11-07T11:00:13.265Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7454 11:00:15.38M 2015-11-07T11:00:13.468Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.575 1499.7454 11:00:15.58M 2015-11-07T11:00:13.668Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7451 11:00:15.78M 2015-11-07T11:00:13.888Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7451 11:00:16.98M 2015-11-07T11:00:14.078Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.574 1499.7454 11:00:16.21M 2015-11-07T11:00:14.278Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7443 11:00:16.39M 2015-11-07T11:00:14.492Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.421 34.574 1499.7440 11:00:16.59M 2015-11-07T11:00:14.683Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.420 34.573 1499.7439 11:00:16.79M 2015-11-07T11:00:14.888Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7450 11:00:17.01M 2015-11-07T11:00:15.088Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7415 11:00:17.21M 2015-11-07T11:00:15.293Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7413 11:00:17.41M 2015-11-07T11:00:15.498Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.420 34.573 1499.7413 11:00:17.61M 2015-11-07T11:00:15.698Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.420 34.573 1499.7426 11:00:17.81M 2015-11-07T11:00:15.905Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7426 11:00:18.02M 2015-11-07T11:00:16.103Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.574 1499.7421 11:00:18.22M 2015-11-07T11:00:16.308Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.420 34.574 1499.7424 11:00:18.42M 2015-11-07T11:00:16.508Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.574 1499.7437 11:00:18.62M 2015-11-07T11:00:16.713Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7443 11:00:18.82M 2015-11-07T11:00:16.918Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7456 11:00:19.04M 2015-11-07T11:00:17.118Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.574 1499.7466 11:00:19.24M 2015-11-07T11:00:17.323Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7472 11:00:19.44M 2015-11-07T11:00:17.523Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7480 11:00:19.63M 2015-11-07T11:00:17.728Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7482 11:00:19.83M 2015-11-07T11:00:17.933Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7479 11:00:20.05M 2015-11-07T11:00:18.133Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7498 11:00:20.25M 2015-11-07T11:00:18.353Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7499 11:00:20.45M 2015-11-07T11:00:18.538Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7513 11:00:20.67M 2015-11-07T11:00:18.745Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.574 1499.7527 11:00:20.85M 2015-11-07T11:00:18.948Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7543 11:00:21.07M 2015-11-07T11:00:19.148Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7559 11:00:21.27M 2015-11-07T11:00:19.353Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.426 34.576 1499.7574 11:00:21.47M 2015-11-07T11:00:19.558Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.427 34.577 1499.7579 11:00:21.67M 2015-11-07T11:00:19.758Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7585 11:00:21.87M 2015-11-07T11:00:19.958Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.426 34.577 1499.7582 11:00:22.09M 2015-11-07T11:00:20.163Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.426 34.577 1499.7576 11:00:22.28M 2015-11-07T11:00:20.363Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7565 11:00:22.48M 2015-11-07T11:00:20.568Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7546 11:00:22.68M 2015-11-07T11:00:20.773Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7537 11:00:22.88M 2015-11-07T11:00:20.978Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7532 11:00:23.10M 2015-11-07T11:00:21.178Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7524 11:00:23.30M 2015-11-07T11:00:21.388Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7521 11:00:23.50M 2015-11-07T11:00:21.588Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7513 11:00:23.70M 2015-11-07T11:00:21.788Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.571 1499.7504 11:00:23.90M 2015-11-07T11:00:21.993Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7493 11:00:24.11M 2015-11-07T11:00:22.198Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7495 11:00:24.31M 2015-11-07T11:00:22.398Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.421 34.572 1499.7483 11:00:24.51M 2015-11-07T11:00:22.621Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.422 34.573 1499.7495 11:00:24.71M 2015-11-07T11:00:22.824Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.423 34.574 1499.7509 11:00:24.91M 2015-11-07T11:00:23.008Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.424 34.575 1499.7513 11:00:25.15M 2015-11-07T11:00:23.208Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.575 1499.7521 11:00:25.33M 2015-11-07T11:00:23.413Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.425 34.576 1499.7527 11:00:25.52M 2015-11-07T11:00:23.618Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.433 34.584 1499.7631 11:00:25.73M 2015-11-07T11:00:23.821Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.434 34.584 1499.7640 11:00:25.92M 2015-11-07T11:00:24.025Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.434 34.584 1499.7649 11:00:26.14M 2015-11-07T11:00:24.228Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.427 34.577 1499.7572 11:00:26.34M 2015-11-07T11:00:24.428Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.426 34.577 1499.7555 11:00:26.54M 2015-11-07T11:00:24.660Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.425 34.575 1499.7526 11:00:26.74M 2015-11-07T11:00:24.833Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.423 34.574 1499.7509 11:00:26.94M 2015-11-07T11:00:25.033Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7506 11:00:27.16M 2015-11-07T11:00:25.243Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7509 11:00:27.36M 2015-11-07T11:00:25.443Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.575 1499.7516 11:00:27.56M 2015-11-07T11:00:25.643Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.575 1499.7511 11:00:27.75M 2015-11-07T11:00:25.848Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.424 34.576 1499.7517 11:00:27.95M 2015-11-07T11:00:26.053Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.575 1499.7500 11:00:28.17M 2015-11-07T11:00:26.253Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.423 34.574 1499.7489 11:00:28.37M 2015-11-07T11:00:26.458Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.422 34.574 1499.7482 11:00:28.57M 2015-11-07T11:00:26.689Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.423 34.575 1499.7500 11:00:28.77M 2015-11-07T11:00:26.868Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7509 11:00:28.97M 2015-11-07T11:00:27.093Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.575 1499.7493 11:00:29.19M 2015-11-07T11:00:27.288Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7482 11:00:29.39M 2015-11-07T11:00:27.473Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7465 11:00:29.60M 2015-11-07T11:00:27.678Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7446 11:00:29.78M 2015-11-07T11:00:27.883Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.418 34.572 1499.7428 11:00:30.00M 2015-11-07T11:00:28.078Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.417 34.570 1499.7429 11:00:30.20M 2015-11-07T11:00:28.283Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.415 34.569 1499.7416 11:00:30.40M 2015-11-07T11:00:28.493Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.414 34.567 1499.7399 11:00:30.60M 2015-11-07T11:00:28.693Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7419 11:00:30.80M 2015-11-07T11:00:28.893Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.415 34.567 1499.7428 11:00:31.02M 2015-11-07T11:00:29.098Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.415 34.567 1499.7426 11:00:31.22M 2015-11-07T11:00:29.305Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.414 34.567 1499.7421 11:00:31.42M 2015-11-07T11:00:29.508Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7422 11:00:31.62M 2015-11-07T11:00:29.708Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7411 11:00:31.82M 2015-11-07T11:00:29.913Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.576 1499.7501 11:00:32.04M 2015-11-07T11:00:30.113Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7505 11:00:32.23M 2015-11-07T11:00:30.318Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.425 34.578 1499.7515 11:00:32.43M 2015-11-07T11:00:30.518Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.426 34.578 1499.7521 11:00:32.63M 2015-11-07T11:00:30.723Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.427 34.579 1499.7533 11:00:32.83M 2015-11-07T11:00:30.928Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.427 34.579 1499.7533 11:00:33.05M 2015-11-07T11:00:31.128Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.428 34.580 1499.7545 11:00:33.25M 2015-11-07T11:00:31.333Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.427 34.580 1499.7540 11:00:33.44M 2015-11-07T11:00:31.533Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.427 34.579 1499.7521 11:00:33.64M 2015-11-07T11:00:31.754Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7502 11:00:33.84M 2015-11-07T11:00:31.938Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.426 34.579 1499.7501 11:00:34.08M 2015-11-07T11:00:32.146Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.426 34.579 1499.7504 11:00:34.26M 2015-11-07T11:00:32.349Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7510 11:00:34.46M 2015-11-07T11:00:32.549Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.580 1499.7524 11:00:34.66M 2015-11-07T11:00:32.754Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.425 34.577 1499.7502 11:00:34.86M 2015-11-07T11:00:32.954Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.576 1499.7499 11:00:35.08M 2015-11-07T11:00:33.159Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.424 34.576 1499.7493 11:00:35.28M 2015-11-07T11:00:33.364Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.576 1499.7483 11:00:35.48M 2015-11-07T11:00:33.564Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.423 34.576 1499.7482 11:00:35.67M 2015-11-07T11:00:33.769Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7474 11:00:35.87M 2015-11-07T11:00:33.974Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7451 11:00:36.09M 2015-11-07T11:00:34.174Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.426 34.579 1499.7500 11:00:36.29M 2015-11-07T11:00:34.379Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.423 34.576 1499.7466 11:00:36.49M 2015-11-07T11:00:34.587Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.575 1499.7450 11:00:36.69M 2015-11-07T11:00:34.787Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.419 34.571 1499.7419 11:00:36.89M 2015-11-07T11:00:34.989Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.418 34.571 1499.7419 11:00:37.11M 2015-11-07T11:00:35.189Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7421 11:00:37.31M 2015-11-07T11:00:35.394Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.418 34.570 1499.7428 11:00:37.51M 2015-11-07T11:00:35.599Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.418 34.571 1499.7422 11:00:37.71M 2015-11-07T11:00:35.799Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7424 11:00:37.91M 2015-11-07T11:00:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.416 34.569 1499.7411 11:00:38.12M 2015-11-07T11:00:36.219Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.415 34.568 1499.7410 11:00:38.32M 2015-11-07T11:00:36.409Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7439 11:00:38.54M 2015-11-07T11:00:36.621Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.417 34.569 1499.7440 11:00:38.72M 2015-11-07T11:00:36.809Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7438 11:00:38.92M 2015-11-07T11:00:37.019Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7441 11:00:39.14M 2015-11-07T11:00:37.219Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.568 1499.7441 11:00:39.34M 2015-11-07T11:00:37.425Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7495 11:00:39.54M 2015-11-07T11:00:37.625Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7505 11:00:39.74M 2015-11-07T11:00:37.829Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7495 11:00:39.93M 2015-11-07T11:00:38.034Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7493 11:00:40.15M 2015-11-07T11:00:38.234Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7485 11:00:40.35M 2015-11-07T11:00:38.439Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7485 11:00:40.55M 2015-11-07T11:00:38.644Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.570 1499.7483 11:00:40.75M 2015-11-07T11:00:38.844Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7479 11:00:40.95M 2015-11-07T11:00:39.049Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7537 11:00:41.17M 2015-11-07T11:00:39.249Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7538 11:00:41.37M 2015-11-07T11:00:39.454Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7533 11:00:41.56M 2015-11-07T11:00:39.659Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.424 34.575 1499.7520 11:00:41.76M 2015-11-07T11:00:39.862Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.575 1499.7516 11:00:41.96M 2015-11-07T11:00:40.065Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.575 1499.7521 11:00:42.18M 2015-11-07T11:00:40.265Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.575 1499.7521 11:00:42.38M 2015-11-07T11:00:40.469Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7523 11:00:42.58M 2015-11-07T11:00:40.689Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7504 11:00:42.78M 2015-11-07T11:00:40.869Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7504 11:00:43.01M 2015-11-07T11:00:41.079Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7493 11:00:43.19M 2015-11-07T11:00:41.279Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7463 11:00:43.40M 2015-11-07T11:00:41.479Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.419 34.571 1499.7440 11:00:43.60M 2015-11-07T11:00:41.684Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7429 11:00:43.79M 2015-11-07T11:00:41.889Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.417 34.569 1499.7423 11:00:44.01M 2015-11-07T11:00:42.094Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.416 34.568 1499.7424 11:00:44.21M 2015-11-07T11:00:42.294Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7426 11:00:44.41M 2015-11-07T11:00:42.494Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7428 11:00:44.61M 2015-11-07T11:00:42.704Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.416 34.568 1499.7433 11:00:44.81M 2015-11-07T11:00:42.905Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7521 11:00:45.03M 2015-11-07T11:00:43.109Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.425 34.576 1499.7537 11:00:45.23M 2015-11-07T11:00:43.309Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7529 11:00:45.43M 2015-11-07T11:00:43.514Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7529 11:00:45.62M 2015-11-07T11:00:43.719Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7523 11:00:45.82M 2015-11-07T11:00:43.919Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7528 11:00:46.04M 2015-11-07T11:00:44.124Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7540 11:00:46.24M 2015-11-07T11:00:44.324Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7557 11:00:46.44M 2015-11-07T11:00:44.529Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.425 34.575 1499.7573 11:00:46.64M 2015-11-07T11:00:44.729Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.425 34.575 1499.7568 11:00:46.84M 2015-11-07T11:00:44.934Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.428 34.578 1499.7605 11:00:47.06M 2015-11-07T11:00:45.154Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.428 34.578 1499.7606 11:00:47.26M 2015-11-07T11:00:45.339Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.427 34.577 1499.7611 11:00:47.47M 2015-11-07T11:00:45.545Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.427 34.576 1499.7604 11:00:47.65M 2015-11-07T11:00:45.745Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.426 34.576 1499.7589 11:00:47.85M 2015-11-07T11:00:45.949Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.426 34.576 1499.7578 11:00:48.07M 2015-11-07T11:00:46.154Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.426 34.576 1499.7578 11:00:48.27M 2015-11-07T11:00:46.354Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.426 34.576 1499.7572 11:00:48.47M 2015-11-07T11:00:46.559Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.576 1499.7555 11:00:48.67M 2015-11-07T11:00:46.774Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7539 11:00:48.87M 2015-11-07T11:00:46.964Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7534 11:00:49.09M 2015-11-07T11:00:47.169Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7526 11:00:49.28M 2015-11-07T11:00:47.369Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7506 11:00:49.49M 2015-11-07T11:00:47.574Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7488 11:00:49.68M 2015-11-07T11:00:47.774Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.571 1499.7469 11:00:49.88M 2015-11-07T11:00:47.979Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7455 11:00:50.10M 2015-11-07T11:00:48.187Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.571 1499.7437 11:00:50.30M 2015-11-07T11:00:48.385Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7423 11:00:50.50M 2015-11-07T11:00:48.590Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7415 11:00:50.70M 2015-11-07T11:00:48.794Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7416 11:00:50.90M 2015-11-07T11:00:48.994Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7418 11:00:51.12M 2015-11-07T11:00:49.199Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7418 11:00:51.31M 2015-11-07T11:00:49.399Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.418 34.571 1499.7422 11:00:51.51M 2015-11-07T11:00:49.625Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.418 34.571 1499.7417 11:00:51.71M 2015-11-07T11:00:49.809Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.572 1499.7428 11:00:51.93M 2015-11-07T11:00:50.009Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.419 34.572 1499.7427 11:00:52.13M 2015-11-07T11:00:50.214Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7427 11:00:52.33M 2015-11-07T11:00:50.414Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7439 11:00:52.53M 2015-11-07T11:00:50.619Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7444 11:00:52.73M 2015-11-07T11:00:50.826Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.572 1499.7455 11:00:52.93M 2015-11-07T11:00:51.027Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7465 11:00:53.15M 2015-11-07T11:00:51.229Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7471 11:00:53.35M 2015-11-07T11:00:51.429Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.420 34.572 1499.7476 11:00:53.55M 2015-11-07T11:00:51.634Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.572 1499.7488 11:00:53.74M 2015-11-07T11:00:51.839Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7499 11:00:53.94M 2015-11-07T11:00:52.039Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7502 11:00:54.16M 2015-11-07T11:00:52.244Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7513 11:00:54.36M 2015-11-07T11:00:52.449Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7520 11:00:54.56M 2015-11-07T11:00:52.649Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7533 11:00:54.76M 2015-11-07T11:00:52.849Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7539 11:00:54.96M 2015-11-07T11:00:53.059Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7542 11:00:55.17M 2015-11-07T11:00:53.259Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.573 1499.7560 11:00:55.38M 2015-11-07T11:00:53.464Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7552 11:00:55.58M 2015-11-07T11:00:53.666Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7548 11:00:55.77M 2015-11-07T11:00:53.869Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7560 11:00:55.97M 2015-11-07T11:00:54.089Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7562 11:00:56.19M 2015-11-07T11:00:54.274Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.423 34.573 1499.7559 11:00:56.41M 2015-11-07T11:00:54.474Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7552 11:00:56.59M 2015-11-07T11:00:54.680Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7548 11:00:56.79M 2015-11-07T11:00:54.887Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7537 11:00:57.01M 2015-11-07T11:00:55.085Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.573 1499.7535 11:00:57.21M 2015-11-07T11:00:55.290Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.573 1499.7527 11:00:57.40M 2015-11-07T11:00:55.494Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.573 1499.7520 11:00:57.60M 2015-11-07T11:00:55.695Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7513 11:00:57.80M 2015-11-07T11:00:55.899Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7516 11:00:58.02M 2015-11-07T11:00:56.099Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7523 11:00:58.22M 2015-11-07T11:00:56.305Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7512 11:00:58.42M 2015-11-07T11:00:56.505Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7510 11:00:58.62M 2015-11-07T11:00:56.709Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7510 11:00:58.82M 2015-11-07T11:00:56.915Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7510 11:00:59.04M 2015-11-07T11:00:57.120Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7510 11:00:59.24M 2015-11-07T11:00:57.320Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7509 11:00:59.44M 2015-11-07T11:00:57.525Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 11:00:59.63M 2015-11-07T11:00:57.725Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7513 11:00:59.83M 2015-11-07T11:00:57.930Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7518 11:01:00.05M 2015-11-07T11:00:58.130Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7507 11:01:00.25M 2015-11-07T11:00:58.335Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7498 11:01:00.45M 2015-11-07T11:00:58.555Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.423 34.574 1499.7506 11:01:00.65M 2015-11-07T11:00:58.740Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7498 11:01:00.86M 2015-11-07T11:00:58.945Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7491 11:01:01.07M 2015-11-07T11:00:59.150Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7493 11:01:01.27M 2015-11-07T11:00:59.350Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7487 11:01:01.47M 2015-11-07T11:00:59.555Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7495 11:01:01.67M 2015-11-07T11:00:59.755Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7500 11:01:01.86M 2015-11-07T11:00:59.960Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7499 11:01:02.08M 2015-11-07T11:01:00.165Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7498 11:01:02.28M 2015-11-07T11:01:00.365Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7495 11:01:02.48M 2015-11-07T11:01:00.570Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7489 11:01:02.68M 2015-11-07T11:01:00.770Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7491 11:01:02.88M 2015-11-07T11:01:00.975Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7494 11:01:03.10M 2015-11-07T11:01:01.181Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7496 11:01:03.30M 2015-11-07T11:01:01.380Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7496 11:01:03.49M 2015-11-07T11:01:01.580Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7489 11:01:03.70M 2015-11-07T11:01:01.788Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7496 11:01:03.89M 2015-11-07T11:01:01.988Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.574 1499.7493 11:01:04.11M 2015-11-07T11:01:02.190Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7490 11:01:04.31M 2015-11-07T11:01:02.395Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7493 11:01:04.51M 2015-11-07T11:01:02.600Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7493 11:01:04.71M 2015-11-07T11:01:02.800Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7491 11:01:04.91M 2015-11-07T11:01:03.020Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7490 11:01:05.12M 2015-11-07T11:01:03.217Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7485 11:01:05.34M 2015-11-07T11:01:03.410Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7482 11:01:05.53M 2015-11-07T11:01:03.610Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7471 11:01:05.73M 2015-11-07T11:01:03.815Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.571 1499.7476 11:01:05.92M 2015-11-07T11:01:04.020Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7488 11:01:06.14M 2015-11-07T11:01:04.225Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7490 11:01:06.34M 2015-11-07T11:01:04.425Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.419 34.570 1499.7491 11:01:06.54M 2015-11-07T11:01:04.630Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.420 34.570 1499.7499 11:01:06.74M 2015-11-07T11:01:04.830Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7507 11:01:06.94M 2015-11-07T11:01:05.030Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7507 11:01:07.16M 2015-11-07T11:01:05.235Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7507 11:01:07.35M 2015-11-07T11:01:05.440Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.420 34.570 1499.7504 11:01:07.55M 2015-11-07T11:01:05.645Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7505 11:01:07.75M 2015-11-07T11:01:05.845Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7504 11:01:07.95M 2015-11-07T11:01:06.050Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.420 34.571 1499.7501 11:01:08.17M 2015-11-07T11:01:06.250Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7507 11:01:08.37M 2015-11-07T11:01:06.455Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.421 34.571 1499.7515 11:01:08.57M 2015-11-07T11:01:06.660Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.421 34.571 1499.7518 11:01:08.77M 2015-11-07T11:01:06.860Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.571 1499.7511 11:01:08.97M 2015-11-07T11:01:07.060Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.571 1499.7501 11:01:09.19M 2015-11-07T11:01:07.268Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7504 11:01:09.38M 2015-11-07T11:01:07.485Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.421 34.572 1499.7512 11:01:09.58M 2015-11-07T11:01:07.675Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.572 1499.7517 11:01:09.80M 2015-11-07T11:01:07.875Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.572 1499.7513 11:01:10.00M 2015-11-07T11:01:08.080Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7513 11:01:10.20M 2015-11-07T11:01:08.285Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7509 11:01:10.40M 2015-11-07T11:01:08.485Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7507 11:01:10.60M 2015-11-07T11:01:08.690Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7505 11:01:10.80M 2015-11-07T11:01:08.890Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7510 11:01:11.02M 2015-11-07T11:01:09.095Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7505 11:01:11.21M 2015-11-07T11:01:09.300Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7505 11:01:11.42M 2015-11-07T11:01:09.500Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.573 1499.7498 11:01:11.62M 2015-11-07T11:01:09.705Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7490 11:01:11.81M 2015-11-07T11:01:09.905Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7482 11:01:12.03M 2015-11-07T11:01:10.110Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7485 11:01:12.23M 2015-11-07T11:01:10.315Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.574 1499.7489 11:01:12.43M 2015-11-07T11:01:10.515Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.574 1499.7479 11:01:12.63M 2015-11-07T11:01:10.715Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7471 11:01:12.83M 2015-11-07T11:01:10.925Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7477 11:01:13.04M 2015-11-07T11:01:11.125Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7476 11:01:13.25M 2015-11-07T11:01:11.330Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7482 11:01:13.44M 2015-11-07T11:01:11.530Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.574 1499.7484 11:01:13.64M 2015-11-07T11:01:11.735Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.574 1499.7482 11:01:13.84M 2015-11-07T11:01:11.960Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7482 11:01:14.06M 2015-11-07T11:01:12.140Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7493 11:01:14.28M 2015-11-07T11:01:12.346Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7490 11:01:14.46M 2015-11-07T11:01:12.545Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7493 11:01:14.66M 2015-11-07T11:01:12.750Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7496 11:01:14.86M 2015-11-07T11:01:12.950Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7493 11:01:15.08M 2015-11-07T11:01:13.155Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7496 11:01:15.28M 2015-11-07T11:01:13.360Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7495 11:01:15.47M 2015-11-07T11:01:13.560Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.571 1499.7488 11:01:15.67M 2015-11-07T11:01:13.765Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7490 11:01:15.87M 2015-11-07T11:01:13.965Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.570 1499.7473 11:01:16.09M 2015-11-07T11:01:14.170Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.570 1499.7473 11:01:16.29M 2015-11-07T11:01:14.375Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.418 34.569 1499.7467 11:01:16.49M 2015-11-07T11:01:14.575Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.418 34.569 1499.7458 11:01:16.69M 2015-11-07T11:01:14.780Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7456 11:01:16.89M 2015-11-07T11:01:14.980Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7460 11:01:17.10M 2015-11-07T11:01:15.186Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.418 34.569 1499.7454 11:01:17.31M 2015-11-07T11:01:15.390Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.418 34.570 1499.7448 11:01:17.50M 2015-11-07T11:01:15.590Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.419 34.571 1499.7449 11:01:17.70M 2015-11-07T11:01:15.795Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.419 34.572 1499.7451 11:01:17.90M 2015-11-07T11:01:15.995Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7461 11:01:18.12M 2015-11-07T11:01:16.200Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7461 11:01:18.32M 2015-11-07T11:01:16.420Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.420 34.572 1499.7471 11:01:18.52M 2015-11-07T11:01:16.610Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.572 1499.7478 11:01:18.73M 2015-11-07T11:01:16.810Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7493 11:01:18.92M 2015-11-07T11:01:17.015Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7498 11:01:19.14M 2015-11-07T11:01:17.215Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7499 11:01:19.34M 2015-11-07T11:01:17.420Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.575 1499.7507 11:01:19.53M 2015-11-07T11:01:17.620Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7524 11:01:19.73M 2015-11-07T11:01:17.828Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.425 34.576 1499.7526 11:01:19.93M 2015-11-07T11:01:18.026Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7520 11:01:20.15M 2015-11-07T11:01:18.256Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7529 11:01:20.35M 2015-11-07T11:01:18.436Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7537 11:01:20.55M 2015-11-07T11:01:18.640Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.576 1499.7546 11:01:20.75M 2015-11-07T11:01:18.840Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.575 1499.7554 11:01:20.95M 2015-11-07T11:01:19.040Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.425 34.576 1499.7544 11:01:21.17M 2015-11-07T11:01:19.250Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.425 34.576 1499.7545 11:01:21.36M 2015-11-07T11:01:19.451Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.425 34.576 1499.7539 11:01:21.57M 2015-11-07T11:01:19.651Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7548 11:01:21.76M 2015-11-07T11:01:19.855Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7544 11:01:21.96M 2015-11-07T11:01:20.056Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7526 11:01:22.18M 2015-11-07T11:01:20.260Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7509 11:01:22.38M 2015-11-07T11:01:20.461Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7504 11:01:22.58M 2015-11-07T11:01:20.671Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7513 11:01:22.78M 2015-11-07T11:01:20.891Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7513 11:01:23.00M 2015-11-07T11:01:21.076Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.575 1499.7513 11:01:23.21M 2015-11-07T11:01:21.276Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.575 1499.7513 11:01:23.40M 2015-11-07T11:01:21.481Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7505 11:01:23.59M 2015-11-07T11:01:21.681Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7500 11:01:23.79M 2015-11-07T11:01:21.886Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.575 1499.7491 11:01:24.01M 2015-11-07T11:01:22.091Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7483 11:01:24.21M 2015-11-07T11:01:22.291Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.573 1499.7487 11:01:24.41M 2015-11-07T11:01:22.496Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7483 11:01:24.61M 2015-11-07T11:01:22.696Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7479 11:01:24.81M 2015-11-07T11:01:22.901Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7482 11:01:25.03M 2015-11-07T11:01:23.101Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7487 11:01:25.22M 2015-11-07T11:01:23.306Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7493 11:01:25.42M 2015-11-07T11:01:23.511Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.420 34.571 1499.7490 11:01:25.62M 2015-11-07T11:01:23.716Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.570 1499.7480 11:01:25.82M 2015-11-07T11:01:23.911Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7479 11:01:26.04M 2015-11-07T11:01:24.121Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.419 34.570 1499.7485 11:01:26.24M 2015-11-07T11:01:24.321Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.570 1499.7490 11:01:26.44M 2015-11-07T11:01:24.526Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.570 1499.7498 11:01:26.64M 2015-11-07T11:01:24.731Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.570 1499.7495 11:01:26.84M 2015-11-07T11:01:24.931Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7498 11:01:27.06M 2015-11-07T11:01:25.136Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7504 11:01:27.25M 2015-11-07T11:01:25.356Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7496 11:01:27.46M 2015-11-07T11:01:25.541Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7498 11:01:27.67M 2015-11-07T11:01:25.741Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.572 1499.7494 11:01:27.85M 2015-11-07T11:01:25.947Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7499 11:01:28.07M 2015-11-07T11:01:26.151Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.573 1499.7500 11:01:28.27M 2015-11-07T11:01:26.351Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.573 1499.7496 11:01:28.47M 2015-11-07T11:01:26.558Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.573 1499.7496 11:01:28.67M 2015-11-07T11:01:26.756Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7502 11:01:28.87M 2015-11-07T11:01:26.961Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7496 11:01:29.08M 2015-11-07T11:01:27.166Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7484 11:01:29.29M 2015-11-07T11:01:27.366Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7479 11:01:29.48M 2015-11-07T11:01:27.787Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7472 11:01:29.68M 2015-11-07T11:01:27.787Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7487 11:01:29.97M 2015-11-07T11:01:27.988Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7502 11:01:30.11M 2015-11-07T11:01:28.191Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7507 11:01:30.31M 2015-11-07T11:01:28.391Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7502 11:01:30.51M 2015-11-07T11:01:28.596Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7502 11:01:30.71M 2015-11-07T11:01:28.801Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7505 11:01:30.91M 2015-11-07T11:01:29.001Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.573 1499.7499 11:01:31.13M 2015-11-07T11:01:29.206Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7505 11:01:31.33M 2015-11-07T11:01:29.411Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7509 11:01:31.52M 2015-11-07T11:01:29.611Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7510 11:01:31.72M 2015-11-07T11:01:29.831Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7512 11:01:31.92M 2015-11-07T11:01:30.016Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7520 11:01:32.16M 2015-11-07T11:01:30.216Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7518 11:01:32.34M 2015-11-07T11:01:30.426Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7524 11:01:32.54M 2015-11-07T11:01:30.627Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7523 11:01:32.74M 2015-11-07T11:01:30.827Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7524 11:01:32.93M 2015-11-07T11:01:31.031Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.572 1499.7521 11:01:33.15M 2015-11-07T11:01:31.236Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.572 1499.7517 11:01:33.35M 2015-11-07T11:01:31.441Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7517 11:01:33.55M 2015-11-07T11:01:31.641Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7509 11:01:33.75M 2015-11-07T11:01:31.846Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7509 11:01:33.95M 2015-11-07T11:01:32.046Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7510 11:01:34.17M 2015-11-07T11:01:32.251Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.571 1499.7507 11:01:34.37M 2015-11-07T11:01:32.451Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.571 1499.7515 11:01:34.57M 2015-11-07T11:01:32.656Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7513 11:01:34.77M 2015-11-07T11:01:32.861Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.572 1499.7512 11:01:34.97M 2015-11-07T11:01:33.066Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.572 1499.7500 11:01:35.19M 2015-11-07T11:01:33.266Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7505 11:01:35.39M 2015-11-07T11:01:33.471Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7502 11:01:35.58M 2015-11-07T11:01:33.671Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.573 1499.7502 11:01:35.78M 2015-11-07T11:01:33.876Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7506 11:01:36.00M 2015-11-07T11:01:34.081Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7513 11:01:36.20M 2015-11-07T11:01:34.296Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.422 34.573 1499.7510 11:01:36.40M 2015-11-07T11:01:34.486Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7515 11:01:36.62M 2015-11-07T11:01:34.686Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7517 11:01:36.80M 2015-11-07T11:01:34.891Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.572 1499.7512 11:01:37.02M 2015-11-07T11:01:35.091Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.576 1499.7568 11:01:37.22M 2015-11-07T11:01:35.296Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.427 34.577 1499.7573 11:01:37.42M 2015-11-07T11:01:35.501Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.427 34.578 1499.7573 11:01:37.61M 2015-11-07T11:01:35.701Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7578 11:01:37.81M 2015-11-07T11:01:35.901Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.427 34.578 1499.7576 11:01:38.03M 2015-11-07T11:01:36.108Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7579 11:01:38.23M 2015-11-07T11:01:36.311Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7590 11:01:38.43M 2015-11-07T11:01:36.516Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.428 34.578 1499.7605 11:01:38.63M 2015-11-07T11:01:36.716Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.428 34.578 1499.7604 11:01:38.83M 2015-11-07T11:01:36.916Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.427 34.578 1499.7588 11:01:39.05M 2015-11-07T11:01:37.126Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.427 34.578 1499.7577 11:01:39.24M 2015-11-07T11:01:37.326Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.426 34.577 1499.7571 11:01:39.45M 2015-11-07T11:01:37.526Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.426 34.577 1499.7562 11:01:39.64M 2015-11-07T11:01:37.731Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7554 11:01:39.84M 2015-11-07T11:01:37.936Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7551 11:01:40.06M 2015-11-07T11:01:38.141Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.576 1499.7552 11:01:40.26M 2015-11-07T11:01:38.341Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7504 11:01:40.46M 2015-11-07T11:01:38.546Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7494 11:01:40.66M 2015-11-07T11:01:38.766Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7512 11:01:40.86M 2015-11-07T11:01:38.951Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.572 1499.7520 11:01:41.09M 2015-11-07T11:01:39.156Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7537 11:01:41.28M 2015-11-07T11:01:39.356Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7542 11:01:41.48M 2015-11-07T11:01:39.601Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7542 11:01:41.67M 2015-11-07T11:01:39.761Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7549 11:01:41.91M 2015-11-07T11:01:39.966Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.423 34.573 1499.7554 11:01:42.09M 2015-11-07T11:01:40.171Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7560 11:01:42.29M 2015-11-07T11:01:40.371Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.424 34.574 1499.7554 11:01:42.49M 2015-11-07T11:01:40.576Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.573 1499.7545 11:01:42.69M 2015-11-07T11:01:40.776Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.424 34.573 1499.7544 11:01:42.89M 2015-11-07T11:01:40.981Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.423 34.573 1499.7542 11:01:43.11M 2015-11-07T11:01:41.189Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.423 34.573 1499.7539 11:01:43.31M 2015-11-07T11:01:41.388Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.573 1499.7528 11:01:43.50M 2015-11-07T11:01:41.592Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.573 1499.7532 11:01:43.70M 2015-11-07T11:01:41.792Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.423 34.573 1499.7528 11:01:43.90M 2015-11-07T11:01:41.997Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.573 1499.7526 11:01:44.12M 2015-11-07T11:01:42.202Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7507 11:01:44.32M 2015-11-07T11:01:42.402Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7483 11:01:44.52M 2015-11-07T11:01:42.607Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.422 34.574 1499.7472 11:01:44.72M 2015-11-07T11:01:42.807Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.574 1499.7469 11:01:44.92M 2015-11-07T11:01:43.011Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.422 34.574 1499.7458 11:01:45.13M 2015-11-07T11:01:43.232Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.574 1499.7465 11:01:45.34M 2015-11-07T11:01:43.417Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.421 34.573 1499.7461 11:01:45.55M 2015-11-07T11:01:43.622Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7465 11:01:45.73M 2015-11-07T11:01:43.822Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7471 11:01:45.93M 2015-11-07T11:01:44.027Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7467 11:01:46.15M 2015-11-07T11:01:44.227Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.573 1499.7460 11:01:46.35M 2015-11-07T11:01:44.432Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7458 11:01:46.55M 2015-11-07T11:01:44.682Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7449 11:01:46.75M 2015-11-07T11:01:44.842Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7451 11:01:47.01M 2015-11-07T11:01:45.042Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.419 34.572 1499.7451 11:01:47.17M 2015-11-07T11:01:45.247Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7461 11:01:47.37M 2015-11-07T11:01:45.447Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.571 1499.7461 11:01:47.56M 2015-11-07T11:01:45.652Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.570 1499.7461 11:01:47.76M 2015-11-07T11:01:45.852Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.572 1499.7498 11:01:47.96M 2015-11-07T11:01:46.057Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7501 11:01:48.18M 2015-11-07T11:01:46.262Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7506 11:01:48.38M 2015-11-07T11:01:46.467Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7501 11:01:48.58M 2015-11-07T11:01:46.667Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7507 11:01:48.78M 2015-11-07T11:01:46.867Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7524 11:01:49.00M 2015-11-07T11:01:47.072Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7545 11:01:49.19M 2015-11-07T11:01:47.286Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.576 1499.7551 11:01:49.39M 2015-11-07T11:01:47.477Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.576 1499.7552 11:01:49.59M 2015-11-07T11:01:47.697Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7554 11:01:49.79M 2015-11-07T11:01:47.887Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7545 11:01:50.03M 2015-11-07T11:01:48.101Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.425 34.576 1499.7544 11:01:50.21M 2015-11-07T11:01:48.292Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.577 1499.7528 11:01:50.41M 2015-11-07T11:01:48.492Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7522 11:01:50.61M 2015-11-07T11:01:48.697Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7513 11:01:50.80M 2015-11-07T11:01:48.897Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7502 11:01:51.03M 2015-11-07T11:01:49.104Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7505 11:01:51.22M 2015-11-07T11:01:49.308Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7504 11:01:51.42M 2015-11-07T11:01:49.507Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7496 11:01:51.62M 2015-11-07T11:01:49.762Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7498 11:01:51.82M 2015-11-07T11:01:49.917Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7490 11:01:52.09M 2015-11-07T11:01:50.117Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.574 1499.7493 11:01:52.24M 2015-11-07T11:01:50.322Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7502 11:01:52.44M 2015-11-07T11:01:50.527Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.424 34.575 1499.7502 11:01:52.64M 2015-11-07T11:01:50.732Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7512 11:01:52.84M 2015-11-07T11:01:50.932Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7512 11:01:53.06M 2015-11-07T11:01:51.132Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.424 34.575 1499.7512 11:01:53.26M 2015-11-07T11:01:51.337Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.423 34.574 1499.7518 11:01:53.45M 2015-11-07T11:01:51.545Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.423 34.574 1499.7513 11:01:53.65M 2015-11-07T11:01:51.743Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.423 34.574 1499.7521 11:01:53.85M 2015-11-07T11:01:51.947Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.424 34.575 1499.7526 11:01:54.07M 2015-11-07T11:01:52.167Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.424 34.575 1499.7527 11:01:54.27M 2015-11-07T11:01:52.352Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7531 11:01:54.49M 2015-11-07T11:01:52.557Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.574 1499.7526 11:01:54.67M 2015-11-07T11:01:52.757Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7517 11:01:54.87M 2015-11-07T11:01:52.962Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.423 34.574 1499.7511 11:01:55.09M 2015-11-07T11:01:53.162Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7493 11:01:55.29M 2015-11-07T11:01:53.362Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7489 11:01:55.49M 2015-11-07T11:01:53.567Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7488 11:01:55.68M 2015-11-07T11:01:53.772Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7488 11:01:55.88M 2015-11-07T11:01:53.972Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7493 11:01:56.10M 2015-11-07T11:01:54.177Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.572 1499.7493 11:01:56.30M 2015-11-07T11:01:54.388Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7495 11:01:56.50M 2015-11-07T11:01:54.588Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7495 11:01:56.70M 2015-11-07T11:01:54.832Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7500 11:01:56.90M 2015-11-07T11:01:54.992Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7501 11:01:57.16M 2015-11-07T11:01:55.192Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7501 11:01:57.32M 2015-11-07T11:01:55.397Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7500 11:01:57.51M 2015-11-07T11:01:55.597Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7504 11:01:57.71M 2015-11-07T11:01:55.802Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.575 1499.7502 11:01:57.91M 2015-11-07T11:01:56.007Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.575 1499.7502 11:01:58.13M 2015-11-07T11:01:56.212Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7510 11:01:58.33M 2015-11-07T11:01:56.412Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7507 11:01:58.53M 2015-11-07T11:01:56.632Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7501 11:01:58.73M 2015-11-07T11:01:56.817Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7499 11:01:58.94M 2015-11-07T11:01:57.022Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7491 11:01:59.15M 2015-11-07T11:01:57.227Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7495 11:01:59.35M 2015-11-07T11:01:57.427Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.574 1499.7489 11:01:59.54M 2015-11-07T11:01:57.632Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7493 11:01:59.74M 2015-11-07T11:01:57.832Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7489 11:01:59.94M 2015-11-07T11:01:58.037Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7482 11:02:00.16M 2015-11-07T11:01:58.242Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7483 11:02:00.36M 2015-11-07T11:01:58.442Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7483 11:02:00.56M 2015-11-07T11:01:58.647Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.571 1499.7567 11:02:00.76M 2015-11-07T11:01:58.847Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.422 34.571 1499.7570 11:02:00.96M 2015-11-07T11:01:59.052Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.571 1499.7572 11:02:01.17M 2015-11-07T11:01:59.252Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.572 1499.7567 11:02:01.37M 2015-11-07T11:01:59.457Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.422 34.571 1499.7565 11:02:01.57M 2015-11-07T11:01:59.663Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.422 34.571 1499.7555 11:02:01.77M 2015-11-07T11:01:59.907Z|I-OCEAN7-304-XXXX| 26.37 12.894 40.422 34.571 1499.7555 11:02:01.97M 2015-11-07T11:02:00.068Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7542 11:02:02.24M 2015-11-07T11:02:00.272Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.572 1499.7531 11:02:02.39M 2015-11-07T11:02:00.484Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.422 34.572 1499.7513 11:02:02.59M 2015-11-07T11:02:00.672Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.422 34.573 1499.7510 11:02:02.79M 2015-11-07T11:02:00.877Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7507 11:02:03.01M 2015-11-07T11:02:01.097Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.423 34.574 1499.7501 11:02:03.20M 2015-11-07T11:02:01.289Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.574 1499.7491 11:02:03.42M 2015-11-07T11:02:01.492Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.423 34.575 1499.7479 11:02:03.60M 2015-11-07T11:02:01.692Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.423 34.575 1499.7478 11:02:03.80M 2015-11-07T11:02:01.892Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7474 11:02:04.02M 2015-11-07T11:02:02.097Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.423 34.575 1499.7469 11:02:04.22M 2015-11-07T11:02:02.297Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.426 34.578 1499.7515 11:02:04.42M 2015-11-07T11:02:02.504Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.426 34.578 1499.7511 11:02:04.62M 2015-11-07T11:02:02.702Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.426 34.578 1499.7523 11:02:04.82M 2015-11-07T11:02:02.908Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7532 11:02:05.04M 2015-11-07T11:02:03.112Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7543 11:02:05.24M 2015-11-07T11:02:03.312Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7537 11:02:05.43M 2015-11-07T11:02:03.517Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.427 34.579 1499.7545 11:02:05.63M 2015-11-07T11:02:03.722Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.428 34.579 1499.7561 11:02:05.83M 2015-11-07T11:02:03.922Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.579 1499.7561 11:02:06.05M 2015-11-07T11:02:04.127Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7552 11:02:06.25M 2015-11-07T11:02:04.327Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7548 11:02:06.45M 2015-11-07T11:02:04.533Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7549 11:02:06.65M 2015-11-07T11:02:04.737Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7546 11:02:06.84M 2015-11-07T11:02:04.937Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.576 1499.7545 11:02:07.07M 2015-11-07T11:02:05.146Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7532 11:02:07.26M 2015-11-07T11:02:05.345Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7532 11:02:07.47M 2015-11-07T11:02:05.563Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7531 11:02:07.66M 2015-11-07T11:02:05.753Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.576 1499.7531 11:02:07.88M 2015-11-07T11:02:05.953Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7526 11:02:08.08M 2015-11-07T11:02:06.152Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7523 11:02:08.28M 2015-11-07T11:02:06.358Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7523 11:02:08.48M 2015-11-07T11:02:06.563Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7521 11:02:08.68M 2015-11-07T11:02:06.763Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7521 11:02:08.88M 2015-11-07T11:02:06.968Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7517 11:02:09.09M 2015-11-07T11:02:07.173Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.576 1499.7517 11:02:09.29M 2015-11-07T11:02:07.373Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.576 1499.7510 11:02:09.49M 2015-11-07T11:02:07.578Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7512 11:02:09.69M 2015-11-07T11:02:07.789Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7523 11:02:09.89M 2015-11-07T11:02:07.987Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7526 11:02:10.11M 2015-11-07T11:02:08.188Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.576 1499.7533 11:02:10.31M 2015-11-07T11:02:08.388Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.576 1499.7539 11:02:10.51M 2015-11-07T11:02:08.593Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7538 11:02:10.71M 2015-11-07T11:02:08.793Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7538 11:02:10.91M 2015-11-07T11:02:08.998Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7543 11:02:11.12M 2015-11-07T11:02:09.203Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.576 1499.7538 11:02:11.32M 2015-11-07T11:02:09.408Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.425 34.576 1499.7540 11:02:11.52M 2015-11-07T11:02:09.608Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7533 11:02:11.72M 2015-11-07T11:02:09.808Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7533 11:02:11.92M 2015-11-07T11:02:10.033Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7540 11:02:12.14M 2015-11-07T11:02:10.218Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.577 1499.7495 11:02:12.36M 2015-11-07T11:02:10.424Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.576 1499.7490 11:02:12.54M 2015-11-07T11:02:10.623Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.424 34.576 1499.7488 11:02:12.74M 2015-11-07T11:02:10.828Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.424 34.576 1499.7494 11:02:12.94M 2015-11-07T11:02:11.033Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.423 34.576 1499.7494 11:02:13.15M 2015-11-07T11:02:11.228Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.423 34.575 1499.7488 11:02:13.36M 2015-11-07T11:02:11.433Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.423 34.575 1499.7480 11:02:13.55M 2015-11-07T11:02:11.638Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7489 11:02:13.75M 2015-11-07T11:02:11.843Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7494 11:02:13.95M 2015-11-07T11:02:12.043Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.575 1499.7502 11:02:14.17M 2015-11-07T11:02:12.248Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7513 11:02:14.37M 2015-11-07T11:02:12.448Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.575 1499.7512 11:02:14.57M 2015-11-07T11:02:12.653Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.575 1499.7523 11:02:14.77M 2015-11-07T11:02:12.858Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.424 34.575 1499.7529 11:02:14.97M 2015-11-07T11:02:13.058Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.424 34.575 1499.7535 11:02:15.18M 2015-11-07T11:02:13.263Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7538 11:02:15.38M 2015-11-07T11:02:13.468Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7543 11:02:15.58M 2015-11-07T11:02:13.668Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7543 11:02:15.78M 2015-11-07T11:02:13.873Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7538 11:02:16.00M 2015-11-07T11:02:14.078Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7520 11:02:16.20M 2015-11-07T11:02:14.278Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.576 1499.7538 11:02:16.40M 2015-11-07T11:02:14.498Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.425 34.576 1499.7544 11:02:16.60M 2015-11-07T11:02:14.683Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.576 1499.7542 11:02:16.81M 2015-11-07T11:02:14.888Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.425 34.576 1499.7545 11:02:17.01M 2015-11-07T11:02:15.093Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.576 1499.7538 11:02:17.21M 2015-11-07T11:02:15.293Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7542 11:02:17.41M 2015-11-07T11:02:15.493Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.576 1499.7546 11:02:17.61M 2015-11-07T11:02:15.698Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.575 1499.7556 11:02:17.81M 2015-11-07T11:02:15.904Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.575 1499.7561 11:02:18.03M 2015-11-07T11:02:16.108Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.575 1499.7567 11:02:18.23M 2015-11-07T11:02:16.308Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7572 11:02:18.43M 2015-11-07T11:02:16.513Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7577 11:02:18.63M 2015-11-07T11:02:16.713Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.426 34.576 1499.7579 11:02:18.83M 2015-11-07T11:02:16.918Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.426 34.576 1499.7576 11:02:19.05M 2015-11-07T11:02:17.118Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.426 34.576 1499.7584 11:02:19.24M 2015-11-07T11:02:17.323Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.426 34.575 1499.7584 11:02:19.44M 2015-11-07T11:02:17.528Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.426 34.576 1499.7574 11:02:19.64M 2015-11-07T11:02:17.733Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.425 34.575 1499.7573 11:02:19.84M 2015-11-07T11:02:17.933Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.576 1499.7565 11:02:20.06M 2015-11-07T11:02:18.133Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.576 1499.7562 11:02:20.26M 2015-11-07T11:02:18.338Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.575 1499.7563 11:02:20.46M 2015-11-07T11:02:18.545Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7560 11:02:20.66M 2015-11-07T11:02:18.744Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7557 11:02:20.86M 2015-11-07T11:02:18.968Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.424 34.574 1499.7557 11:02:21.07M 2015-11-07T11:02:19.153Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.424 34.574 1499.7549 11:02:21.29M 2015-11-07T11:02:19.353Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.424 34.574 1499.7550 11:02:21.47M 2015-11-07T11:02:19.558Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7542 11:02:21.67M 2015-11-07T11:02:19.770Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7533 11:02:21.87M 2015-11-07T11:02:19.970Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.423 34.572 1499.7572 11:02:22.09M 2015-11-07T11:02:20.168Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7549 11:02:22.29M 2015-11-07T11:02:20.368Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.423 34.573 1499.7546 11:02:22.49M 2015-11-07T11:02:20.573Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7542 11:02:22.69M 2015-11-07T11:02:20.773Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7528 11:02:22.89M 2015-11-07T11:02:20.978Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7515 11:02:23.10M 2015-11-07T11:02:21.178Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:02:23.30M 2015-11-07T11:02:21.387Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7505 11:02:23.50M 2015-11-07T11:02:21.588Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7504 11:02:23.70M 2015-11-07T11:02:21.788Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7510 11:02:23.90M 2015-11-07T11:02:21.993Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7516 11:02:24.12M 2015-11-07T11:02:22.198Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7516 11:02:24.32M 2015-11-07T11:02:22.398Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7512 11:02:24.52M 2015-11-07T11:02:22.603Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7515 11:02:24.72M 2015-11-07T11:02:22.803Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7509 11:02:24.92M 2015-11-07T11:02:23.008Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7513 11:02:25.13M 2015-11-07T11:02:23.213Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7523 11:02:25.33M 2015-11-07T11:02:23.433Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7473 11:02:25.53M 2015-11-07T11:02:23.618Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7461 11:02:25.75M 2015-11-07T11:02:23.823Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7460 11:02:25.93M 2015-11-07T11:02:24.025Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7452 11:02:26.15M 2015-11-07T11:02:24.228Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7454 11:02:26.35M 2015-11-07T11:02:24.430Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.418 34.570 1499.7454 11:02:26.55M 2015-11-07T11:02:24.633Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.570 1499.7460 11:02:26.75M 2015-11-07T11:02:24.833Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.418 34.569 1499.7458 11:02:26.94M 2015-11-07T11:02:25.038Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.418 34.569 1499.7457 11:02:27.16M 2015-11-07T11:02:25.243Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.419 34.570 1499.7456 11:02:27.36M 2015-11-07T11:02:25.448Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.419 34.571 1499.7466 11:02:27.56M 2015-11-07T11:02:25.648Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.420 34.572 1499.7457 11:02:27.76M 2015-11-07T11:02:25.853Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.421 34.573 1499.7462 11:02:27.96M 2015-11-07T11:02:26.055Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.422 34.575 1499.7463 11:02:28.18M 2015-11-07T11:02:26.258Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.423 34.576 1499.7468 11:02:28.38M 2015-11-07T11:02:26.463Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.424 34.577 1499.7473 11:02:28.58M 2015-11-07T11:02:26.664Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.425 34.578 1499.7480 11:02:28.78M 2015-11-07T11:02:26.865Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.425 34.578 1499.7480 11:02:29.98M 2015-11-07T11:02:27.069Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.425 34.578 1499.7478 11:02:29.19M 2015-11-07T11:02:27.274Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.425 34.578 1499.7483 11:02:29.39M 2015-11-07T11:02:27.474Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.426 34.579 1499.7484 11:02:29.59M 2015-11-07T11:02:27.679Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.426 34.580 1499.7478 11:02:29.79M 2015-11-07T11:02:27.899Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.426 34.580 1499.7477 11:02:30.01M 2015-11-07T11:02:28.083Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.426 34.580 1499.7491 11:02:30.23M 2015-11-07T11:02:28.288Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.426 34.580 1499.7498 11:02:30.41M 2015-11-07T11:02:28.489Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.426 34.580 1499.7510 11:02:30.61M 2015-11-07T11:02:28.693Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.426 34.579 1499.7507 11:02:30.81M 2015-11-07T11:02:28.898Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.578 1499.7516 11:02:31.03M 2015-11-07T11:02:29.098Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7531 11:02:31.23M 2015-11-07T11:02:29.303Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7531 11:02:31.42M 2015-11-07T11:02:29.504Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7535 11:02:31.62M 2015-11-07T11:02:29.709Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7528 11:02:31.82M 2015-11-07T11:02:29.914Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.575 1499.7529 11:02:32.04M 2015-11-07T11:02:30.114Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7555 11:02:32.24M 2015-11-07T11:02:30.319Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7548 11:02:32.44M 2015-11-07T11:02:30.524Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7539 11:02:32.64M 2015-11-07T11:02:30.724Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7535 11:02:32.84M 2015-11-07T11:02:30.929Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7529 11:02:33.06M 2015-11-07T11:02:31.129Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7529 11:02:33.25M 2015-11-07T11:02:31.341Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7534 11:02:33.45M 2015-11-07T11:02:31.539Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.574 1499.7529 11:02:33.65M 2015-11-07T11:02:31.739Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7526 11:02:33.85M 2015-11-07T11:02:31.945Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7527 11:02:34.07M 2015-11-07T11:02:32.145Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7537 11:02:34.27M 2015-11-07T11:02:32.369Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.574 1499.7543 11:02:34.47M 2015-11-07T11:02:32.554Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7542 11:02:34.68M 2015-11-07T11:02:32.754Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7539 11:02:34.87M 2015-11-07T11:02:32.959Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7538 11:02:35.08M 2015-11-07T11:02:33.159Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.425 34.576 1499.7533 11:02:35.28M 2015-11-07T11:02:33.364Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7529 11:02:35.48M 2015-11-07T11:02:33.569Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.425 34.576 1499.7528 11:02:35.68M 2015-11-07T11:02:33.769Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.425 34.577 1499.7523 11:02:35.88M 2015-11-07T11:02:33.974Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.425 34.577 1499.7526 11:02:36.10M 2015-11-07T11:02:34.174Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7535 11:02:36.30M 2015-11-07T11:02:34.379Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.578 1499.7552 11:02:36.50M 2015-11-07T11:02:34.587Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.427 34.578 1499.7556 11:02:36.70M 2015-11-07T11:02:34.785Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.427 34.578 1499.7552 11:02:36.90M 2015-11-07T11:02:34.989Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.427 34.578 1499.7551 11:02:37.11M 2015-11-07T11:02:35.189Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.427 34.579 1499.7549 11:02:37.31M 2015-11-07T11:02:35.394Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7554 11:02:37.51M 2015-11-07T11:02:35.594Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.579 1499.7562 11:02:37.71M 2015-11-07T11:02:35.799Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7563 11:02:37.91M 2015-11-07T11:02:36.004Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7571 11:02:38.13M 2015-11-07T11:02:36.204Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7571 11:02:38.33M 2015-11-07T11:02:36.409Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.427 34.578 1499.7571 11:02:38.52M 2015-11-07T11:02:36.609Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.426 34.577 1499.7576 11:02:38.73M 2015-11-07T11:02:36.834Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.426 34.577 1499.7579 11:02:38.92M 2015-11-07T11:02:37.019Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.426 34.577 1499.7566 11:02:39.16M 2015-11-07T11:02:37.226Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.426 34.576 1499.7563 11:02:39.34M 2015-11-07T11:02:37.424Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.425 34.576 1499.7560 11:02:39.54M 2015-11-07T11:02:37.624Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7570 11:02:39.74M 2015-11-07T11:02:37.829Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7573 11:02:39.94M 2015-11-07T11:02:38.034Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7572 11:02:40.16M 2015-11-07T11:02:38.254Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.425 34.576 1499.7567 11:02:40.36M 2015-11-07T11:02:38.439Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.425 34.575 1499.7571 11:02:40.56M 2015-11-07T11:02:38.644Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.575 1499.7566 11:02:40.76M 2015-11-07T11:02:38.849Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.425 34.575 1499.7565 11:02:40.96M 2015-11-07T11:02:39.052Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7557 11:02:41.17M 2015-11-07T11:02:39.249Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7554 11:02:41.37M 2015-11-07T11:02:39.454Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7551 11:02:41.57M 2015-11-07T11:02:39.654Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7548 11:02:41.77M 2015-11-07T11:02:39.859Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7542 11:02:41.97M 2015-11-07T11:02:40.065Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7546 11:02:42.19M 2015-11-07T11:02:40.265Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7543 11:02:42.39M 2015-11-07T11:02:40.469Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7542 11:02:42.59M 2015-11-07T11:02:40.674Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.576 1499.7539 11:02:42.79M 2015-11-07T11:02:40.874Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.576 1499.7533 11:02:43.00M 2015-11-07T11:02:41.079Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7532 11:02:43.20M 2015-11-07T11:02:41.299Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7526 11:02:43.40M 2015-11-07T11:02:41.484Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7518 11:02:43.62M 2015-11-07T11:02:41.689Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7517 11:02:43.80M 2015-11-07T11:02:41.889Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.576 1499.7518 11:02:44.02M 2015-11-07T11:02:42.089Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7524 11:02:44.22M 2015-11-07T11:02:42.294Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.575 1499.7528 11:02:44.42M 2015-11-07T11:02:42.499Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7528 11:02:44.62M 2015-11-07T11:02:42.704Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7526 11:02:44.82M 2015-11-07T11:02:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7526 11:02:45.04M 2015-11-07T11:02:43.109Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7526 11:02:45.23M 2015-11-07T11:02:43.309Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.424 34.575 1499.7529 11:02:45.43M 2015-11-07T11:02:43.514Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7533 11:02:45.63M 2015-11-07T11:02:43.714Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7534 11:02:45.83M 2015-11-07T11:02:43.919Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7531 11:02:46.05M 2015-11-07T11:02:44.124Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7522 11:02:46.25M 2015-11-07T11:02:44.324Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.425 34.576 1499.7524 11:02:46.45M 2015-11-07T11:02:44.529Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.425 34.576 1499.7517 11:02:46.65M 2015-11-07T11:02:44.734Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7516 11:02:46.85M 2015-11-07T11:02:44.939Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.426 34.577 1499.7524 11:02:47.07M 2015-11-07T11:02:45.141Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7523 11:02:47.26M 2015-11-07T11:02:45.345Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.577 1499.7520 11:02:47.46M 2015-11-07T11:02:45.549Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.426 34.577 1499.7524 11:02:47.66M 2015-11-07T11:02:45.764Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.577 1499.7534 11:02:47.86M 2015-11-07T11:02:45.949Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.577 1499.7531 11:02:48.09M 2015-11-07T11:02:46.154Z|I-OCEAN7-304-XXXX| 26.27 12.891 40.426 34.578 1499.7521 11:02:48.28M 2015-11-07T11:02:46.354Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.426 34.577 1499.7527 11:02:48.48M 2015-11-07T11:02:46.559Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.577 1499.7520 11:02:48.67M 2015-11-07T11:02:46.764Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7521 11:02:48.88M 2015-11-07T11:02:46.964Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7522 11:02:49.09M 2015-11-07T11:02:47.169Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7527 11:02:49.29M 2015-11-07T11:02:47.369Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7533 11:02:49.49M 2015-11-07T11:02:47.574Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7528 11:02:49.69M 2015-11-07T11:02:47.774Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7527 11:02:49.89M 2015-11-07T11:02:47.979Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7523 11:02:50.11M 2015-11-07T11:02:48.187Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7528 11:02:50.31M 2015-11-07T11:02:48.387Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.576 1499.7527 11:02:50.50M 2015-11-07T11:02:48.589Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.576 1499.7517 11:02:50.70M 2015-11-07T11:02:48.794Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.577 1499.7499 11:02:50.90M 2015-11-07T11:02:48.999Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.577 1499.7498 11:02:51.12M 2015-11-07T11:02:49.199Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.577 1499.7495 11:02:51.32M 2015-11-07T11:02:49.399Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.577 1499.7495 11:02:51.52M 2015-11-07T11:02:49.609Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.424 34.578 1499.7501 11:02:51.72M 2015-11-07T11:02:49.809Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.425 34.578 1499.7507 11:02:51.92M 2015-11-07T11:02:50.014Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.425 34.578 1499.7516 11:02:52.14M 2015-11-07T11:02:50.235Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.425 34.578 1499.7523 11:02:52.34M 2015-11-07T11:02:50.419Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.425 34.578 1499.7516 11:02:52.55M 2015-11-07T11:02:50.619Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.425 34.578 1499.7510 11:02:52.74M 2015-11-07T11:02:50.825Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.424 34.577 1499.7499 11:02:52.94M 2015-11-07T11:02:51.026Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.577 1499.7494 11:02:53.15M 2015-11-07T11:02:51.229Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7491 11:02:53.35M 2015-11-07T11:02:51.434Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7490 11:02:53.55M 2015-11-07T11:02:51.634Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7490 11:02:53.75M 2015-11-07T11:02:51.840Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.576 1499.7489 11:02:53.95M 2015-11-07T11:02:52.039Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.576 1499.7490 11:02:54.17M 2015-11-07T11:02:52.245Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.424 34.577 1499.7489 11:02:54.37M 2015-11-07T11:02:52.450Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.424 34.577 1499.7489 11:02:54.57M 2015-11-07T11:02:52.663Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.424 34.577 1499.7493 11:02:54.77M 2015-11-07T11:02:52.855Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.424 34.577 1499.7484 11:02:54.97M 2015-11-07T11:02:53.060Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.425 34.577 1499.7484 11:02:55.18M 2015-11-07T11:02:53.260Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.424 34.577 1499.7471 11:02:55.38M 2015-11-07T11:02:53.465Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.424 34.577 1499.7467 11:02:55.58M 2015-11-07T11:02:53.665Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7477 11:02:55.78M 2015-11-07T11:02:53.865Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.425 34.577 1499.7485 11:02:56.00M 2015-11-07T11:02:54.070Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.425 34.577 1499.7489 11:02:56.20M 2015-11-07T11:02:54.275Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7490 11:02:56.40M 2015-11-07T11:02:54.480Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.578 1499.7483 11:02:56.60M 2015-11-07T11:02:54.700Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.425 34.577 1499.7480 11:02:56.79M 2015-11-07T11:02:54.890Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.425 34.577 1499.7476 11:02:57.03M 2015-11-07T11:02:55.090Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.424 34.577 1499.7480 11:02:57.21M 2015-11-07T11:02:55.290Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.424 34.576 1499.7482 11:02:57.41M 2015-11-07T11:02:55.495Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.576 1499.7482 11:02:57.61M 2015-11-07T11:02:55.695Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.423 34.576 1499.7489 11:02:57.81M 2015-11-07T11:02:55.900Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.424 34.576 1499.7495 11:02:58.02M 2015-11-07T11:02:56.105Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7505 11:02:58.23M 2015-11-07T11:02:56.305Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.575 1499.7521 11:02:58.43M 2015-11-07T11:02:56.510Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7531 11:02:58.62M 2015-11-07T11:02:56.710Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.575 1499.7538 11:02:58.82M 2015-11-07T11:02:56.915Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7546 11:02:59.04M 2015-11-07T11:02:57.115Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7545 11:02:59.24M 2015-11-07T11:02:57.320Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.574 1499.7550 11:02:59.44M 2015-11-07T11:02:57.525Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7552 11:02:59.64M 2015-11-07T11:02:57.725Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.575 1499.7551 11:02:59.84M 2015-11-07T11:02:57.930Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.424 34.574 1499.7560 11:03:00.06M 2015-11-07T11:02:58.130Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7565 11:03:00.26M 2015-11-07T11:02:58.335Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.573 1499.7562 11:03:00.46M 2015-11-07T11:02:58.540Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.423 34.573 1499.7572 11:03:00.66M 2015-11-07T11:02:58.740Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7566 11:03:00.86M 2015-11-07T11:02:58.945Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.422 34.573 1499.7566 11:03:01.07M 2015-11-07T11:02:59.170Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.422 34.572 1499.7560 11:03:01.27M 2015-11-07T11:02:59.350Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7540 11:03:01.49M 2015-11-07T11:02:59.555Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7528 11:03:01.67M 2015-11-07T11:02:59.755Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.574 1499.7529 11:03:01.87M 2015-11-07T11:02:59.960Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.574 1499.7524 11:03:02.09M 2015-11-07T11:03:00.160Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7522 11:03:02.29M 2015-11-07T11:03:00.365Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.576 1499.7528 11:03:02.49M 2015-11-07T11:03:00.570Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.425 34.576 1499.7522 11:03:02.69M 2015-11-07T11:03:00.770Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.425 34.577 1499.7526 11:03:02.88M 2015-11-07T11:03:00.975Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.426 34.577 1499.7523 11:03:03.10M 2015-11-07T11:03:01.175Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.426 34.579 1499.7520 11:03:03.30M 2015-11-07T11:03:01.380Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.579 1499.7521 11:03:03.50M 2015-11-07T11:03:01.590Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.580 1499.7515 11:03:03.70M 2015-11-07T11:03:01.790Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.428 34.580 1499.7524 11:03:03.90M 2015-11-07T11:03:01.990Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.428 34.581 1499.7526 11:03:04.12M 2015-11-07T11:03:02.195Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.429 34.581 1499.7539 11:03:04.32M 2015-11-07T11:03:02.395Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.429 34.582 1499.7545 11:03:04.52M 2015-11-07T11:03:02.600Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.430 34.582 1499.7554 11:03:04.71M 2015-11-07T11:03:02.805Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.430 34.582 1499.7550 11:03:04.92M 2015-11-07T11:03:03.005Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.430 34.582 1499.7550 11:03:05.13M 2015-11-07T11:03:03.210Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.430 34.581 1499.7554 11:03:05.33M 2015-11-07T11:03:03.415Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.430 34.581 1499.7568 11:03:05.53M 2015-11-07T11:03:03.630Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.430 34.581 1499.7573 11:03:05.73M 2015-11-07T11:03:03.820Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.430 34.581 1499.7578 11:03:05.95M 2015-11-07T11:03:04.022Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.430 34.581 1499.7583 11:03:06.15M 2015-11-07T11:03:04.227Z|I-OCEAN7-304-XXXX| 26.27 12.892 40.430 34.580 1499.7583 11:03:06.35M 2015-11-07T11:03:04.427Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.430 34.581 1499.7594 11:03:06.55M 2015-11-07T11:03:04.630Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.430 34.580 1499.7599 11:03:06.74M 2015-11-07T11:03:04.830Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.429 34.580 1499.7596 11:03:06.94M 2015-11-07T11:03:05.035Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.429 34.580 1499.7590 11:03:07.16M 2015-11-07T11:03:05.240Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.428 34.580 1499.7565 11:03:07.36M 2015-11-07T11:03:05.440Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.428 34.580 1499.7566 11:03:07.56M 2015-11-07T11:03:05.645Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.428 34.580 1499.7562 11:03:07.76M 2015-11-07T11:03:05.850Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.428 34.580 1499.7560 11:03:07.96M 2015-11-07T11:03:06.050Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.428 34.580 1499.7556 11:03:08.18M 2015-11-07T11:03:06.250Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.428 34.580 1499.7543 11:03:08.38M 2015-11-07T11:03:06.455Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.428 34.581 1499.7545 11:03:08.57M 2015-11-07T11:03:06.660Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.428 34.580 1499.7548 11:03:08.78M 2015-11-07T11:03:06.867Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.428 34.580 1499.7554 11:03:08.97M 2015-11-07T11:03:07.068Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.427 34.580 1499.7556 11:03:09.19M 2015-11-07T11:03:07.270Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.427 34.579 1499.7551 11:03:09.39M 2015-11-07T11:03:07.470Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.427 34.579 1499.7552 11:03:09.59M 2015-11-07T11:03:07.675Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.426 34.579 1499.7549 11:03:09.79M 2015-11-07T11:03:07.880Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.426 34.578 1499.7532 11:03:10.01M 2015-11-07T11:03:08.100Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.426 34.578 1499.7538 11:03:10.21M 2015-11-07T11:03:08.285Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.426 34.578 1499.7546 11:03:10.42M 2015-11-07T11:03:08.490Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.426 34.577 1499.7552 11:03:10.60M 2015-11-07T11:03:08.690Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.426 34.577 1499.7555 11:03:10.80M 2015-11-07T11:03:08.895Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.426 34.577 1499.7555 11:03:11.02M 2015-11-07T11:03:09.095Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.425 34.577 1499.7559 11:03:11.22M 2015-11-07T11:03:09.300Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.425 34.576 1499.7567 11:03:11.42M 2015-11-07T11:03:09.500Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.425 34.576 1499.7560 11:03:11.62M 2015-11-07T11:03:09.705Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7550 11:03:11.82M 2015-11-07T11:03:09.910Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7546 11:03:12.04M 2015-11-07T11:03:10.110Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.575 1499.7544 11:03:12.24M 2015-11-07T11:03:10.316Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.574 1499.7548 11:03:12.44M 2015-11-07T11:03:10.515Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7538 11:03:12.64M 2015-11-07T11:03:10.720Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7544 11:03:12.83M 2015-11-07T11:03:10.925Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.424 34.575 1499.7554 11:03:13.05M 2015-11-07T11:03:11.125Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.425 34.575 1499.7567 11:03:13.25M 2015-11-07T11:03:11.341Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.425 34.575 1499.7565 11:03:13.45M 2015-11-07T11:03:11.535Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.425 34.575 1499.7571 11:03:13.65M 2015-11-07T11:03:11.735Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7570 11:03:13.85M 2015-11-07T11:03:11.941Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7571 11:03:14.07M 2015-11-07T11:03:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.425 34.575 1499.7576 11:03:14.27M 2015-11-07T11:03:12.345Z|I-OCEAN7-304-XXXX| 26.32 12.893 40.426 34.576 1499.7573 11:03:14.46M 2015-11-07T11:03:12.565Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.426 34.576 1499.7566 11:03:14.67M 2015-11-07T11:03:12.751Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.577 1499.7560 11:03:14.88M 2015-11-07T11:03:12.955Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.577 1499.7561 11:03:15.08M 2015-11-07T11:03:13.155Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.578 1499.7561 11:03:15.28M 2015-11-07T11:03:13.360Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.427 34.578 1499.7565 11:03:15.48M 2015-11-07T11:03:13.561Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.428 34.578 1499.7565 11:03:15.68M 2015-11-07T11:03:13.765Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.428 34.579 1499.7559 11:03:15.88M 2015-11-07T11:03:13.970Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.428 34.579 1499.7556 11:03:16.10M 2015-11-07T11:03:14.170Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.427 34.579 1499.7542 11:03:16.30M 2015-11-07T11:03:14.375Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.427 34.579 1499.7531 11:03:16.49M 2015-11-07T11:03:14.575Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.428 34.580 1499.7533 11:03:16.69M 2015-11-07T11:03:14.780Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.427 34.579 1499.7531 11:03:16.89M 2015-11-07T11:03:14.980Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.427 34.579 1499.7537 11:03:17.11M 2015-11-07T11:03:15.188Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.427 34.579 1499.7528 11:03:17.31M 2015-11-07T11:03:15.388Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.579 1499.7527 11:03:17.51M 2015-11-07T11:03:15.591Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.426 34.578 1499.7524 11:03:17.71M 2015-11-07T11:03:15.796Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.426 34.578 1499.7521 11:03:17.91M 2015-11-07T11:03:16.000Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.425 34.577 1499.7513 11:03:18.13M 2015-11-07T11:03:16.205Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.425 34.576 1499.7523 11:03:18.33M 2015-11-07T11:03:16.406Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7524 11:03:18.53M 2015-11-07T11:03:16.606Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7524 11:03:18.72M 2015-11-07T11:03:16.811Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7531 11:03:18.92M 2015-11-07T11:03:17.031Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7523 11:03:19.14M 2015-11-07T11:03:17.216Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7528 11:03:19.36M 2015-11-07T11:03:17.421Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7535 11:03:19.54M 2015-11-07T11:03:17.626Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7538 11:03:19.74M 2015-11-07T11:03:17.826Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7540 11:03:19.94M 2015-11-07T11:03:18.031Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7540 11:03:20.16M 2015-11-07T11:03:18.231Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7542 11:03:20.36M 2015-11-07T11:03:18.436Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7543 11:03:20.55M 2015-11-07T11:03:18.636Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7548 11:03:20.75M 2015-11-07T11:03:18.841Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7548 11:03:20.95M 2015-11-07T11:03:19.046Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7545 11:03:21.17M 2015-11-07T11:03:19.246Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.577 1499.7539 11:03:21.37M 2015-11-07T11:03:19.451Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.425 34.577 1499.7532 11:03:21.57M 2015-11-07T11:03:19.656Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7521 11:03:21.77M 2015-11-07T11:03:19.856Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7515 11:03:21.97M 2015-11-07T11:03:20.061Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.424 34.577 1499.7505 11:03:22.19M 2015-11-07T11:03:20.261Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7500 11:03:22.39M 2015-11-07T11:03:20.466Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.424 34.577 1499.7495 11:03:22.59M 2015-11-07T11:03:20.670Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7498 11:03:22.78M 2015-11-07T11:03:20.871Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.425 34.578 1499.7506 11:03:23.00M 2015-11-07T11:03:21.076Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7516 11:03:23.20M 2015-11-07T11:03:21.281Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7516 11:03:23.40M 2015-11-07T11:03:21.496Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.577 1499.7506 11:03:23.60M 2015-11-07T11:03:21.686Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.577 1499.7506 11:03:23.82M 2015-11-07T11:03:21.894Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.424 34.576 1499.7504 11:03:24.02M 2015-11-07T11:03:22.091Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7506 11:03:24.21M 2015-11-07T11:03:22.291Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7506 11:03:24.42M 2015-11-07T11:03:22.496Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.575 1499.7513 11:03:24.61M 2015-11-07T11:03:22.701Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7529 11:03:24.81M 2015-11-07T11:03:22.901Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.574 1499.7532 11:03:25.03M 2015-11-07T11:03:23.106Z|I-OCEAN7-304-XXXX| 26.28 12.893 40.423 34.573 1499.7539 11:03:25.23M 2015-11-07T11:03:23.306Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.424 34.574 1499.7542 11:03:25.43M 2015-11-07T11:03:23.511Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.423 34.573 1499.7538 11:03:25.63M 2015-11-07T11:03:23.716Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.573 1499.7540 11:03:25.83M 2015-11-07T11:03:23.916Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.574 1499.7537 11:03:26.05M 2015-11-07T11:03:24.121Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.423 34.574 1499.7535 11:03:26.25M 2015-11-07T11:03:24.321Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.423 34.574 1499.7534 11:03:26.44M 2015-11-07T11:03:24.526Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7533 11:03:26.64M 2015-11-07T11:03:24.731Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.574 1499.7529 11:03:26.84M 2015-11-07T11:03:24.931Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.423 34.575 1499.7518 11:03:27.06M 2015-11-07T11:03:25.136Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7511 11:03:27.26M 2015-11-07T11:03:25.341Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7510 11:03:27.46M 2015-11-07T11:03:25.541Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.424 34.577 1499.7501 11:03:27.66M 2015-11-07T11:03:25.746Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.425 34.577 1499.7490 11:03:27.86M 2015-11-07T11:03:25.966Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.425 34.578 1499.7489 11:03:28.08M 2015-11-07T11:03:26.151Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.425 34.578 1499.7491 11:03:28.29M 2015-11-07T11:03:26.351Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.425 34.579 1499.7488 11:03:28.48M 2015-11-07T11:03:26.556Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.425 34.579 1499.7485 11:03:28.67M 2015-11-07T11:03:26.761Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.425 34.579 1499.7483 11:03:28.87M 2015-11-07T11:03:26.966Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.424 34.578 1499.7472 11:03:29.09M 2015-11-07T11:03:27.161Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.423 34.577 1499.7460 11:03:29.29M 2015-11-07T11:03:27.371Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.423 34.577 1499.7457 11:03:29.49M 2015-11-07T11:03:27.571Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.577 1499.7471 11:03:29.69M 2015-11-07T11:03:27.771Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.577 1499.7478 11:03:29.89M 2015-11-07T11:03:27.976Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.577 1499.7488 11:03:30.11M 2015-11-07T11:03:28.181Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.423 34.576 1499.7490 11:03:30.31M 2015-11-07T11:03:28.381Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7490 11:03:30.50M 2015-11-07T11:03:28.587Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.575 1499.7496 11:03:30.70M 2015-11-07T11:03:28.791Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7499 11:03:30.90M 2015-11-07T11:03:28.996Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.422 34.575 1499.7506 11:03:31.12M 2015-11-07T11:03:29.196Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.422 34.574 1499.7494 11:03:31.32M 2015-11-07T11:03:29.401Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.574 1499.7496 11:03:31.52M 2015-11-07T11:03:29.601Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7499 11:03:31.72M 2015-11-07T11:03:29.806Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7505 11:03:31.92M 2015-11-07T11:03:30.006Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7506 11:03:32.14M 2015-11-07T11:03:30.211Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7506 11:03:32.34M 2015-11-07T11:03:30.431Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7505 11:03:32.53M 2015-11-07T11:03:30.616Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7494 11:03:32.75M 2015-11-07T11:03:30.821Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7491 11:03:32.93M 2015-11-07T11:03:31.026Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7482 11:03:33.15M 2015-11-07T11:03:31.226Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7479 11:03:33.35M 2015-11-07T11:03:31.431Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7483 11:03:33.55M 2015-11-07T11:03:31.631Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7483 11:03:33.75M 2015-11-07T11:03:31.836Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7493 11:03:33.95M 2015-11-07T11:03:32.041Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7499 11:03:34.16M 2015-11-07T11:03:32.236Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7494 11:03:34.37M 2015-11-07T11:03:32.441Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7500 11:03:34.56M 2015-11-07T11:03:32.646Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7505 11:03:34.76M 2015-11-07T11:03:32.846Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7510 11:03:34.96M 2015-11-07T11:03:33.051Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7516 11:03:35.18M 2015-11-07T11:03:33.256Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7487 11:03:35.38M 2015-11-07T11:03:33.456Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7479 11:03:35.58M 2015-11-07T11:03:33.661Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.575 1499.7474 11:03:35.78M 2015-11-07T11:03:33.866Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7473 11:03:36.00M 2015-11-07T11:03:34.071Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7473 11:03:36.20M 2015-11-07T11:03:34.271Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7466 11:03:36.40M 2015-11-07T11:03:34.476Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7463 11:03:36.59M 2015-11-07T11:03:34.676Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.575 1499.7457 11:03:36.79M 2015-11-07T11:03:34.896Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.575 1499.7460 11:03:37.01M 2015-11-07T11:03:35.081Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7460 11:03:37.23M 2015-11-07T11:03:35.286Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.574 1499.7467 11:03:37.41M 2015-11-07T11:03:35.491Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7467 11:03:37.61M 2015-11-07T11:03:35.696Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7469 11:03:37.81M 2015-11-07T11:03:35.891Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.422 34.574 1499.7474 11:03:38.03M 2015-11-07T11:03:36.096Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7474 11:03:38.22M 2015-11-07T11:03:36.301Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7476 11:03:38.42M 2015-11-07T11:03:36.506Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7476 11:03:38.62M 2015-11-07T11:03:36.706Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7478 11:03:38.82M 2015-11-07T11:03:36.912Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.573 1499.7483 11:03:39.04M 2015-11-07T11:03:37.116Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.573 1499.7487 11:03:39.24M 2015-11-07T11:03:37.317Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7485 11:03:39.44M 2015-11-07T11:03:37.522Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7488 11:03:39.64M 2015-11-07T11:03:37.721Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7485 11:03:39.84M 2015-11-07T11:03:37.926Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7483 11:03:40.06M 2015-11-07T11:03:38.131Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7483 11:03:40.26M 2015-11-07T11:03:38.331Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.574 1499.7487 11:03:40.46M 2015-11-07T11:03:38.537Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.575 1499.7490 11:03:40.65M 2015-11-07T11:03:38.737Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.575 1499.7491 11:03:40.85M 2015-11-07T11:03:38.945Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7493 11:03:41.07M 2015-11-07T11:03:39.147Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7501 11:03:41.27M 2015-11-07T11:03:39.367Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7510 11:03:41.47M 2015-11-07T11:03:39.552Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.423 34.576 1499.7518 11:03:41.69M 2015-11-07T11:03:39.752Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7520 11:03:41.87M 2015-11-07T11:03:39.957Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7515 11:03:42.08M 2015-11-07T11:03:40.181Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7521 11:03:42.29M 2015-11-07T11:03:40.362Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7522 11:03:42.48M 2015-11-07T11:03:40.567Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.574 1499.7528 11:03:42.68M 2015-11-07T11:03:40.767Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7533 11:03:42.88M 2015-11-07T11:03:40.972Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.574 1499.7532 11:03:43.10M 2015-11-07T11:03:41.177Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7537 11:03:43.30M 2015-11-07T11:03:41.377Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7534 11:03:43.50M 2015-11-07T11:03:41.582Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7529 11:03:43.70M 2015-11-07T11:03:41.787Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7526 11:03:43.90M 2015-11-07T11:03:41.987Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7518 11:03:44.12M 2015-11-07T11:03:42.192Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7516 11:03:44.31M 2015-11-07T11:03:42.392Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7511 11:03:44.51M 2015-11-07T11:03:42.597Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7501 11:03:44.71M 2015-11-07T11:03:42.797Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7501 11:03:44.91M 2015-11-07T11:03:43.002Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7491 11:03:45.13M 2015-11-07T11:03:43.207Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7495 11:03:45.33M 2015-11-07T11:03:43.407Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7496 11:03:45.53M 2015-11-07T11:03:43.607Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7493 11:03:45.73M 2015-11-07T11:03:43.832Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7495 11:03:45.92M 2015-11-07T11:03:44.017Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7495 11:03:46.16M 2015-11-07T11:03:44.222Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7489 11:03:46.35M 2015-11-07T11:03:44.422Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7485 11:03:46.54M 2015-11-07T11:03:44.622Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.422 34.574 1499.7474 11:03:46.74M 2015-11-07T11:03:44.832Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7484 11:03:46.94M 2015-11-07T11:03:45.032Z|I-OCEAN7-304-XXXX| 26.26 12.891 40.422 34.574 1499.7491 11:03:47.16M 2015-11-07T11:03:45.237Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.573 1499.7489 11:03:47.36M 2015-11-07T11:03:45.437Z|I-OCEAN7-304-XXXX| 26.24 12.892 40.420 34.571 1499.7482 11:03:47.56M 2015-11-07T11:03:45.642Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7480 11:03:47.75M 2015-11-07T11:03:45.847Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7477 11:03:47.96M 2015-11-07T11:03:46.047Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.570 1499.7480 11:03:48.18M 2015-11-07T11:03:46.252Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.420 34.571 1499.7476 11:03:48.37M 2015-11-07T11:03:46.457Z|I-OCEAN7-304-XXXX| 26.25 12.892 40.420 34.571 1499.7476 11:03:48.57M 2015-11-07T11:03:46.657Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7482 11:03:48.78M 2015-11-07T11:03:46.862Z|I-OCEAN7-304-XXXX| 26.23 12.893 40.420 34.570 1499.7482 11:03:48.97M 2015-11-07T11:03:47.062Z|I-OCEAN7-304-XXXX| 26.24 12.893 40.419 34.570 1499.7485 11:03:49.19M 2015-11-07T11:03:47.267Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.419 34.570 1499.7490 11:03:49.39M 2015-11-07T11:03:47.472Z|I-OCEAN7-304-XXXX| 26.27 12.893 40.419 34.569 1499.7488 11:03:49.59M 2015-11-07T11:03:47.685Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.419 34.570 1499.7498 11:03:49.79M 2015-11-07T11:03:47.872Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.419 34.570 1499.7495 11:03:50.00M 2015-11-07T11:03:48.077Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.420 34.570 1499.7495 11:03:50.20M 2015-11-07T11:03:48.297Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.571 1499.7505 11:03:50.41M 2015-11-07T11:03:48.482Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.571 1499.7513 11:03:50.62M 2015-11-07T11:03:48.687Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.421 34.571 1499.7521 11:03:50.80M 2015-11-07T11:03:48.892Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7534 11:03:51.02M 2015-11-07T11:03:49.092Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7532 11:03:51.22M 2015-11-07T11:03:49.297Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7531 11:03:51.42M 2015-11-07T11:03:49.497Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7539 11:03:51.62M 2015-11-07T11:03:49.705Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.571 1499.7531 11:03:51.82M 2015-11-07T11:03:49.907Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.571 1499.7527 11:03:52.04M 2015-11-07T11:03:50.107Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7531 11:03:52.24M 2015-11-07T11:03:50.312Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7529 11:03:52.43M 2015-11-07T11:03:50.512Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7533 11:03:52.63M 2015-11-07T11:03:50.717Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.571 1499.7539 11:03:52.83M 2015-11-07T11:03:50.922Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.571 1499.7542 11:03:53.05M 2015-11-07T11:03:51.122Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.571 1499.7537 11:03:53.25M 2015-11-07T11:03:51.327Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.570 1499.7531 11:03:53.45M 2015-11-07T11:03:51.532Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7535 11:03:53.65M 2015-11-07T11:03:51.727Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7546 11:03:53.85M 2015-11-07T11:03:51.932Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.572 1499.7548 11:03:54.06M 2015-11-07T11:03:52.137Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7552 11:03:54.26M 2015-11-07T11:03:52.345Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.573 1499.7554 11:03:54.46M 2015-11-07T11:03:52.547Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7554 11:03:54.66M 2015-11-07T11:03:52.762Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.573 1499.7542 11:03:54.86M 2015-11-07T11:03:52.952Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7542 11:03:55.10M 2015-11-07T11:03:53.152Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7537 11:03:55.28M 2015-11-07T11:03:53.357Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7532 11:03:55.48M 2015-11-07T11:03:53.562Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7529 11:03:55.68M 2015-11-07T11:03:53.762Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7517 11:03:55.88M 2015-11-07T11:03:53.967Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7513 11:03:56.09M 2015-11-07T11:03:54.172Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7505 11:03:56.30M 2015-11-07T11:03:54.372Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.574 1499.7494 11:03:56.50M 2015-11-07T11:03:54.572Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.575 1499.7484 11:03:56.69M 2015-11-07T11:03:54.777Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7476 11:03:56.89M 2015-11-07T11:03:54.985Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.575 1499.7467 11:03:57.11M 2015-11-07T11:03:55.187Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.574 1499.7458 11:03:57.31M 2015-11-07T11:03:55.387Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7455 11:03:57.51M 2015-11-07T11:03:55.592Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7457 11:03:57.71M 2015-11-07T11:03:55.792Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.573 1499.7455 11:03:57.91M 2015-11-07T11:03:55.997Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7441 11:03:58.13M 2015-11-07T11:03:56.202Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.420 34.573 1499.7444 11:03:58.32M 2015-11-07T11:03:56.402Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.573 1499.7457 11:03:58.53M 2015-11-07T11:03:56.607Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7452 11:03:58.72M 2015-11-07T11:03:56.807Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.574 1499.7445 11:03:58.92M 2015-11-07T11:03:57.007Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.421 34.573 1499.7439 11:03:59.14M 2015-11-07T11:03:57.232Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.573 1499.7443 11:03:59.34M 2015-11-07T11:03:57.417Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.421 34.573 1499.7456 11:03:59.55M 2015-11-07T11:03:57.617Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7469 11:03:59.74M 2015-11-07T11:03:57.822Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7476 11:03:59.94M 2015-11-07T11:03:58.022Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7478 11:04:00.16M 2015-11-07T11:03:58.232Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7473 11:04:00.35M 2015-11-07T11:03:58.432Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7477 11:04:00.55M 2015-11-07T11:03:58.637Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7473 11:04:00.75M 2015-11-07T11:03:58.837Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7478 11:04:00.95M 2015-11-07T11:03:59.037Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7489 11:04:01.17M 2015-11-07T11:03:59.242Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7499 11:04:01.37M 2015-11-07T11:03:59.447Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7501 11:04:01.57M 2015-11-07T11:03:59.647Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7506 11:04:01.77M 2015-11-07T11:03:59.852Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7521 11:04:01.97M 2015-11-07T11:04:00.057Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.423 34.575 1499.7526 11:04:02.19M 2015-11-07T11:04:00.262Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.423 34.575 1499.7528 11:04:02.38M 2015-11-07T11:04:00.465Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7532 11:04:02.59M 2015-11-07T11:04:00.668Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.575 1499.7533 11:04:02.78M 2015-11-07T11:04:00.872Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7478 11:04:03.00M 2015-11-07T11:04:01.072Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7477 11:04:03.20M 2015-11-07T11:04:01.277Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.572 1499.7465 11:04:03.40M 2015-11-07T11:04:01.478Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7467 11:04:03.60M 2015-11-07T11:04:01.698Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.418 34.571 1499.7467 11:04:03.80M 2015-11-07T11:04:01.882Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.418 34.571 1499.7463 11:04:04.03M 2015-11-07T11:04:02.087Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7456 11:04:04.22M 2015-11-07T11:04:02.292Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.571 1499.7446 11:04:04.41M 2015-11-07T11:04:02.496Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.571 1499.7452 11:04:04.61M 2015-11-07T11:04:02.693Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.572 1499.7455 11:04:04.81M 2015-11-07T11:04:02.898Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.572 1499.7455 11:04:05.03M 2015-11-07T11:04:03.098Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7468 11:04:05.23M 2015-11-07T11:04:03.304Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7471 11:04:05.43M 2015-11-07T11:04:03.508Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7477 11:04:05.63M 2015-11-07T11:04:03.713Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7478 11:04:05.83M 2015-11-07T11:04:03.913Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7485 11:04:06.05M 2015-11-07T11:04:04.118Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7479 11:04:06.25M 2015-11-07T11:04:04.323Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7478 11:04:06.44M 2015-11-07T11:04:04.523Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7477 11:04:06.64M 2015-11-07T11:04:04.723Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.423 34.575 1499.7476 11:04:06.84M 2015-11-07T11:04:04.928Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.423 34.576 1499.7487 11:04:07.06M 2015-11-07T11:04:05.133Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.424 34.576 1499.7491 11:04:07.26M 2015-11-07T11:04:05.333Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7505 11:04:07.46M 2015-11-07T11:04:05.538Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.425 34.577 1499.7509 11:04:07.66M 2015-11-07T11:04:05.745Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.426 34.577 1499.7504 11:04:07.86M 2015-11-07T11:04:05.945Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.426 34.578 1499.7507 11:04:08.08M 2015-11-07T11:04:06.163Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.426 34.578 1499.7512 11:04:08.27M 2015-11-07T11:04:06.348Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.427 34.579 1499.7517 11:04:08.49M 2015-11-07T11:04:06.553Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.427 34.579 1499.7521 11:04:08.67M 2015-11-07T11:04:06.753Z|I-OCEAN7-304-XXXX| 26.22 12.891 40.428 34.580 1499.7528 11:04:08.87M 2015-11-07T11:04:06.958Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.428 34.580 1499.7527 11:04:09.09M 2015-11-07T11:04:07.163Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.428 34.580 1499.7534 11:04:09.29M 2015-11-07T11:04:07.363Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.428 34.580 1499.7542 11:04:09.49M 2015-11-07T11:04:07.568Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.428 34.580 1499.7546 11:04:09.69M 2015-11-07T11:04:07.773Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.427 34.579 1499.7548 11:04:09.89M 2015-11-07T11:04:07.973Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.426 34.578 1499.7552 11:04:10.10M 2015-11-07T11:04:08.178Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.425 34.577 1499.7543 11:04:10.30M 2015-11-07T11:04:08.388Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.576 1499.7538 11:04:10.50M 2015-11-07T11:04:08.584Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7540 11:04:10.70M 2015-11-07T11:04:08.788Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7546 11:04:10.90M 2015-11-07T11:04:08.988Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.576 1499.7549 11:04:11.12M 2015-11-07T11:04:09.193Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.577 1499.7550 11:04:11.32M 2015-11-07T11:04:09.398Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.576 1499.7548 11:04:11.52M 2015-11-07T11:04:09.598Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7539 11:04:11.72M 2015-11-07T11:04:09.803Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7538 11:04:11.92M 2015-11-07T11:04:10.008Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7509 11:04:12.13M 2015-11-07T11:04:10.208Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.574 1499.7513 11:04:12.34M 2015-11-07T11:04:10.413Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7511 11:04:12.53M 2015-11-07T11:04:10.628Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7498 11:04:12.73M 2015-11-07T11:04:10.818Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7490 11:04:12.95M 2015-11-07T11:04:11.023Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7482 11:04:13.15M 2015-11-07T11:04:11.218Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7478 11:04:13.35M 2015-11-07T11:04:11.425Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.572 1499.7468 11:04:13.54M 2015-11-07T11:04:11.628Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7457 11:04:13.75M 2015-11-07T11:04:11.833Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7456 11:04:13.95M 2015-11-07T11:04:12.038Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7451 11:04:14.16M 2015-11-07T11:04:12.238Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7457 11:04:14.37M 2015-11-07T11:04:12.451Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7452 11:04:14.56M 2015-11-07T11:04:12.868Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.573 1499.7452 11:04:14.76M 2015-11-07T11:04:12.868Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.573 1499.7465 11:04:15.07M 2015-11-07T11:04:13.068Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.421 34.574 1499.7462 11:04:15.20M 2015-11-07T11:04:13.273Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.422 34.574 1499.7465 11:04:15.40M 2015-11-07T11:04:13.478Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.574 1499.7472 11:04:15.60M 2015-11-07T11:04:13.678Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7478 11:04:15.80M 2015-11-07T11:04:13.883Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.422 34.574 1499.7474 11:04:16.01M 2015-11-07T11:04:14.083Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.422 34.574 1499.7471 11:04:16.21M 2015-11-07T11:04:14.301Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7479 11:04:16.41M 2015-11-07T11:04:14.493Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7487 11:04:16.61M 2015-11-07T11:04:14.693Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7502 11:04:16.81M 2015-11-07T11:04:14.898Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7509 11:04:17.03M 2015-11-07T11:04:15.118Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7527 11:04:17.23M 2015-11-07T11:04:15.304Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7533 11:04:17.44M 2015-11-07T11:04:15.505Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7532 11:04:17.63M 2015-11-07T11:04:15.708Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7537 11:04:17.82M 2015-11-07T11:04:15.908Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7535 11:04:18.04M 2015-11-07T11:04:16.113Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7538 11:04:18.24M 2015-11-07T11:04:16.318Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7539 11:04:18.44M 2015-11-07T11:04:16.523Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7529 11:04:18.64M 2015-11-07T11:04:16.723Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7540 11:04:18.84M 2015-11-07T11:04:16.923Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.575 1499.7544 11:04:19.06M 2015-11-07T11:04:17.130Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.575 1499.7546 11:04:19.25M 2015-11-07T11:04:17.333Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:04:19.46M 2015-11-07T11:04:17.533Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:04:19.66M 2015-11-07T11:04:17.738Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:04:19.85M 2015-11-07T11:04:17.945Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7548 11:04:20.07M 2015-11-07T11:04:18.145Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7548 11:04:20.27M 2015-11-07T11:04:18.348Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7545 11:04:20.47M 2015-11-07T11:04:18.553Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.574 1499.7548 11:04:20.67M 2015-11-07T11:04:18.753Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.574 1499.7550 11:04:20.87M 2015-11-07T11:04:18.958Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7550 11:04:21.09M 2015-11-07T11:04:19.158Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.575 1499.7548 11:04:21.29M 2015-11-07T11:04:19.363Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.574 1499.7551 11:04:21.49M 2015-11-07T11:04:19.584Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.574 1499.7556 11:04:21.69M 2015-11-07T11:04:19.768Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7546 11:04:21.90M 2015-11-07T11:04:19.973Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7545 11:04:22.10M 2015-11-07T11:04:20.173Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7548 11:04:22.30M 2015-11-07T11:04:20.378Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.574 1499.7549 11:04:22.50M 2015-11-07T11:04:20.578Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7550 11:04:22.70M 2015-11-07T11:04:20.783Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7548 11:04:22.90M 2015-11-07T11:04:20.988Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.574 1499.7548 11:04:23.12M 2015-11-07T11:04:21.191Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7540 11:04:23.31M 2015-11-07T11:04:21.393Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7539 11:04:23.52M 2015-11-07T11:04:21.598Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.424 34.575 1499.7531 11:04:23.72M 2015-11-07T11:04:21.798Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7531 11:04:23.92M 2015-11-07T11:04:21.998Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7531 11:04:24.13M 2015-11-07T11:04:22.208Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7534 11:04:24.33M 2015-11-07T11:04:22.408Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7534 11:04:24.53M 2015-11-07T11:04:22.613Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7524 11:04:24.73M 2015-11-07T11:04:22.813Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7516 11:04:24.93M 2015-11-07T11:04:23.013Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.574 1499.7516 11:04:25.15M 2015-11-07T11:04:23.218Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.574 1499.7520 11:04:25.34M 2015-11-07T11:04:23.425Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.574 1499.7518 11:04:25.55M 2015-11-07T11:04:23.624Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7529 11:04:25.75M 2015-11-07T11:04:23.828Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7532 11:04:25.94M 2015-11-07T11:04:24.048Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7526 11:04:26.16M 2015-11-07T11:04:24.233Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7518 11:04:26.38M 2015-11-07T11:04:24.433Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7511 11:04:26.56M 2015-11-07T11:04:24.643Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7518 11:04:26.76M 2015-11-07T11:04:24.848Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7513 11:04:26.96M 2015-11-07T11:04:25.048Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7516 11:04:27.18M 2015-11-07T11:04:25.248Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7512 11:04:27.38M 2015-11-07T11:04:25.454Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7512 11:04:27.57M 2015-11-07T11:04:25.658Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7507 11:04:27.77M 2015-11-07T11:04:25.858Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7520 11:04:27.97M 2015-11-07T11:04:26.065Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7513 11:04:28.19M 2015-11-07T11:04:26.274Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7521 11:04:28.39M 2015-11-07T11:04:26.469Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7523 11:04:28.59M 2015-11-07T11:04:26.669Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7516 11:04:28.79M 2015-11-07T11:04:26.874Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7518 11:04:29.01M 2015-11-07T11:04:27.079Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7518 11:04:29.21M 2015-11-07T11:04:27.279Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.572 1499.7522 11:04:29.41M 2015-11-07T11:04:27.489Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.422 34.572 1499.7528 11:04:29.60M 2015-11-07T11:04:27.689Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.572 1499.7529 11:04:29.81M 2015-11-07T11:04:27.889Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.572 1499.7524 11:04:30.02M 2015-11-07T11:04:28.094Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7526 11:04:30.22M 2015-11-07T11:04:28.294Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.572 1499.7524 11:04:30.42M 2015-11-07T11:04:28.514Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.422 34.572 1499.7531 11:04:30.62M 2015-11-07T11:04:28.699Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7534 11:04:30.83M 2015-11-07T11:04:28.904Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7538 11:04:31.04M 2015-11-07T11:04:29.109Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7542 11:04:31.24M 2015-11-07T11:04:29.309Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7539 11:04:31.44M 2015-11-07T11:04:29.514Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.572 1499.7548 11:04:31.64M 2015-11-07T11:04:29.719Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7539 11:04:31.84M 2015-11-07T11:04:29.919Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7535 11:04:32.05M 2015-11-07T11:04:30.129Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.572 1499.7537 11:04:32.25M 2015-11-07T11:04:30.329Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7543 11:04:32.45M 2015-11-07T11:04:30.529Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7542 11:04:32.65M 2015-11-07T11:04:30.734Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7542 11:04:32.85M 2015-11-07T11:04:30.941Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.572 1499.7546 11:04:33.07M 2015-11-07T11:04:31.139Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7542 11:04:33.27M 2015-11-07T11:04:31.345Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7548 11:04:33.46M 2015-11-07T11:04:31.545Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.423 34.570 1499.7617 11:04:33.66M 2015-11-07T11:04:31.749Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.423 34.571 1499.7620 11:04:33.86M 2015-11-07T11:04:31.949Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.423 34.571 1499.7616 11:04:34.08M 2015-11-07T11:04:32.154Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.423 34.571 1499.7614 11:04:34.28M 2015-11-07T11:04:32.372Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.423 34.571 1499.7610 11:04:34.48M 2015-11-07T11:04:32.559Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.423 34.571 1499.7621 11:04:34.68M 2015-11-07T11:04:32.779Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.424 34.572 1499.7622 11:04:34.88M 2015-11-07T11:04:32.988Z|I-OCEAN7-304-XXXX| 26.47 12.895 40.424 34.572 1499.7623 11:04:35.10M 2015-11-07T11:04:33.169Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.424 34.573 1499.7609 11:04:35.31M 2015-11-07T11:04:33.369Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.424 34.573 1499.7599 11:04:35.50M 2015-11-07T11:04:33.574Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.425 34.574 1499.7593 11:04:35.69M 2015-11-07T11:04:33.779Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.425 34.575 1499.7584 11:04:35.89M 2015-11-07T11:04:33.984Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.425 34.575 1499.7583 11:04:36.11M 2015-11-07T11:04:34.186Z|I-OCEAN7-304-XXXX| 26.32 12.894 40.425 34.575 1499.7583 11:04:36.31M 2015-11-07T11:04:34.384Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.425 34.575 1499.7589 11:04:36.51M 2015-11-07T11:04:34.589Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.425 34.575 1499.7584 11:04:36.71M 2015-11-07T11:04:34.794Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.425 34.575 1499.7578 11:04:36.91M 2015-11-07T11:04:34.994Z|I-OCEAN7-304-XXXX| 26.30 12.894 40.425 34.574 1499.7579 11:04:37.13M 2015-11-07T11:04:35.199Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.425 34.574 1499.7582 11:04:37.32M 2015-11-07T11:04:35.399Z|I-OCEAN7-304-XXXX| 26.31 12.894 40.425 34.574 1499.7582 11:04:37.53M 2015-11-07T11:04:35.609Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.425 34.575 1499.7571 11:04:37.72M 2015-11-07T11:04:35.809Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.425 34.575 1499.7555 11:04:37.92M 2015-11-07T11:04:36.009Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7551 11:04:38.14M 2015-11-07T11:04:36.214Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7540 11:04:38.34M 2015-11-07T11:04:36.414Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.576 1499.7527 11:04:38.54M 2015-11-07T11:04:36.619Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7513 11:04:38.74M 2015-11-07T11:04:36.825Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.424 34.576 1499.7502 11:04:38.94M 2015-11-07T11:04:37.025Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.424 34.576 1499.7488 11:04:39.16M 2015-11-07T11:04:37.229Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.423 34.576 1499.7477 11:04:39.36M 2015-11-07T11:04:37.449Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.424 34.577 1499.7478 11:04:39.56M 2015-11-07T11:04:37.634Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7484 11:04:39.77M 2015-11-07T11:04:37.839Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7489 11:04:39.95M 2015-11-07T11:04:38.039Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7487 11:04:40.17M 2015-11-07T11:04:38.244Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.424 34.577 1499.7487 11:04:40.37M 2015-11-07T11:04:38.449Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.424 34.577 1499.7491 11:04:40.57M 2015-11-07T11:04:38.649Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.424 34.576 1499.7493 11:04:40.77M 2015-11-07T11:04:38.854Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7498 11:04:40.97M 2015-11-07T11:04:39.054Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7510 11:04:41.19M 2015-11-07T11:04:39.259Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7518 11:04:41.39M 2015-11-07T11:04:39.466Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7523 11:04:41.59M 2015-11-07T11:04:39.666Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7520 11:04:41.78M 2015-11-07T11:04:39.869Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7513 11:04:42.00M 2015-11-07T11:04:40.069Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7513 11:04:42.20M 2015-11-07T11:04:40.274Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7516 11:04:42.40M 2015-11-07T11:04:40.479Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.573 1499.7518 11:04:42.60M 2015-11-07T11:04:40.679Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7518 11:04:42.80M 2015-11-07T11:04:40.879Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7521 11:04:43.02M 2015-11-07T11:04:41.089Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7528 11:04:43.21M 2015-11-07T11:04:41.289Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7534 11:04:43.42M 2015-11-07T11:04:41.494Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7484 11:04:43.61M 2015-11-07T11:04:41.699Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7498 11:04:43.81M 2015-11-07T11:04:41.914Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7493 11:04:44.03M 2015-11-07T11:04:42.104Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7495 11:04:44.25M 2015-11-07T11:04:42.305Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7491 11:04:44.43M 2015-11-07T11:04:42.512Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.574 1499.7489 11:04:44.63M 2015-11-07T11:04:42.709Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7485 11:04:44.83M 2015-11-07T11:04:42.915Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7484 11:04:45.05M 2015-11-07T11:04:43.114Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7484 11:04:45.25M 2015-11-07T11:04:43.319Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7501 11:04:45.44M 2015-11-07T11:04:43.519Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7499 11:04:45.64M 2015-11-07T11:04:43.724Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7504 11:04:45.84M 2015-11-07T11:04:43.929Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7506 11:04:46.06M 2015-11-07T11:04:44.134Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7518 11:04:46.26M 2015-11-07T11:04:44.334Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7520 11:04:46.46M 2015-11-07T11:04:44.539Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7511 11:04:46.66M 2015-11-07T11:04:44.739Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7498 11:04:46.86M 2015-11-07T11:04:44.945Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7487 11:04:47.08M 2015-11-07T11:04:45.149Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7485 11:04:47.28M 2015-11-07T11:04:45.349Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7468 11:04:47.48M 2015-11-07T11:04:45.554Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7476 11:04:47.67M 2015-11-07T11:04:45.754Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7473 11:04:47.87M 2015-11-07T11:04:45.959Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7471 11:04:48.09M 2015-11-07T11:04:46.164Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7477 11:04:48.29M 2015-11-07T11:04:46.379Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7477 11:04:48.49M 2015-11-07T11:04:46.569Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7483 11:04:48.70M 2015-11-07T11:04:46.769Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7483 11:04:48.89M 2015-11-07T11:04:46.975Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7474 11:04:49.11M 2015-11-07T11:04:47.178Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.420 34.571 1499.7472 11:04:49.31M 2015-11-07T11:04:47.380Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.571 1499.7477 11:04:49.50M 2015-11-07T11:04:47.585Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 11:04:49.71M 2015-11-07T11:04:47.785Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7490 11:04:49.90M 2015-11-07T11:04:47.991Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7500 11:04:50.12M 2015-11-07T11:04:48.195Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7504 11:04:50.32M 2015-11-07T11:04:48.394Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7502 11:04:50.52M 2015-11-07T11:04:48.599Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7496 11:04:50.72M 2015-11-07T11:04:48.799Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7493 11:04:50.92M 2015-11-07T11:04:49.009Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7488 11:04:51.14M 2015-11-07T11:04:49.209Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7488 11:04:51.34M 2015-11-07T11:04:49.409Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7480 11:04:51.53M 2015-11-07T11:04:49.615Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7476 11:04:51.73M 2015-11-07T11:04:49.819Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7472 11:04:51.93M 2015-11-07T11:04:50.020Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7474 11:04:52.15M 2015-11-07T11:04:50.220Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7478 11:04:52.35M 2015-11-07T11:04:50.430Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7477 11:04:52.55M 2015-11-07T11:04:50.630Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.425 34.578 1499.7524 11:04:52.75M 2015-11-07T11:04:50.850Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.425 34.578 1499.7524 11:04:52.95M 2015-11-07T11:04:51.035Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.425 34.578 1499.7532 11:04:53.18M 2015-11-07T11:04:51.240Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.425 34.578 1499.7526 11:04:53.37M 2015-11-07T11:04:51.440Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.425 34.578 1499.7522 11:04:53.57M 2015-11-07T11:04:51.645Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.425 34.578 1499.7528 11:04:53.76M 2015-11-07T11:04:51.850Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.425 34.578 1499.7531 11:04:53.96M 2015-11-07T11:04:52.050Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.426 34.578 1499.7533 11:04:54.18M 2015-11-07T11:04:52.255Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.426 34.578 1499.7539 11:04:54.38M 2015-11-07T11:04:52.455Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7543 11:04:54.58M 2015-11-07T11:04:52.660Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7532 11:04:54.78M 2015-11-07T11:04:52.860Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7535 11:04:55.00M 2015-11-07T11:04:53.065Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.576 1499.7538 11:04:55.19M 2015-11-07T11:04:53.265Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.576 1499.7543 11:04:55.39M 2015-11-07T11:04:53.470Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.576 1499.7548 11:04:55.59M 2015-11-07T11:04:53.675Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.577 1499.7549 11:04:55.79M 2015-11-07T11:04:53.880Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.426 34.577 1499.7561 11:04:56.01M 2015-11-07T11:04:54.101Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.427 34.577 1499.7567 11:04:56.21M 2015-11-07T11:04:54.280Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.578 1499.7576 11:04:56.41M 2015-11-07T11:04:54.485Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.428 34.578 1499.7584 11:04:56.61M 2015-11-07T11:04:54.695Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.428 34.578 1499.7581 11:04:56.81M 2015-11-07T11:04:54.895Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7571 11:04:57.03M 2015-11-07T11:04:55.095Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.427 34.578 1499.7563 11:04:57.23M 2015-11-07T11:04:55.315Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7552 11:04:57.42M 2015-11-07T11:04:55.500Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7555 11:04:57.64M 2015-11-07T11:04:55.705Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.427 34.577 1499.7561 11:04:57.82M 2015-11-07T11:04:55.905Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.427 34.577 1499.7560 11:04:58.04M 2015-11-07T11:04:56.110Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.427 34.577 1499.7560 11:04:58.24M 2015-11-07T11:04:56.315Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7554 11:04:58.44M 2015-11-07T11:04:56.520Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.426 34.577 1499.7544 11:04:58.64M 2015-11-07T11:04:56.720Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.425 34.577 1499.7528 11:04:58.84M 2015-11-07T11:04:56.920Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7507 11:04:59.06M 2015-11-07T11:04:57.130Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.576 1499.7495 11:04:59.25M 2015-11-07T11:04:57.330Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.423 34.575 1499.7480 11:04:59.46M 2015-11-07T11:04:57.535Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7485 11:04:59.65M 2015-11-07T11:04:57.735Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7495 11:04:59.85M 2015-11-07T11:04:57.940Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7502 11:05:00.07M 2015-11-07T11:04:58.140Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.574 1499.7509 11:05:00.27M 2015-11-07T11:04:58.347Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7505 11:05:00.47M 2015-11-07T11:04:58.550Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7515 11:05:00.67M 2015-11-07T11:04:58.750Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7518 11:05:00.87M 2015-11-07T11:04:58.955Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7512 11:05:01.09M 2015-11-07T11:04:59.155Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.575 1499.7512 11:05:01.29M 2015-11-07T11:04:59.360Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7501 11:05:01.49M 2015-11-07T11:04:59.565Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7509 11:05:01.68M 2015-11-07T11:04:59.780Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7509 11:05:01.88M 2015-11-07T11:04:59.970Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.575 1499.7524 11:05:02.12M 2015-11-07T11:05:00.170Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7534 11:05:02.30M 2015-11-07T11:05:00.375Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7542 11:05:02.50M 2015-11-07T11:05:00.580Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.575 1499.7534 11:05:02.70M 2015-11-07T11:05:00.780Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7540 11:05:02.90M 2015-11-07T11:05:00.980Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7544 11:05:03.12M 2015-11-07T11:05:01.187Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7543 11:05:03.31M 2015-11-07T11:05:01.391Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7538 11:05:03.51M 2015-11-07T11:05:01.590Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.423 34.572 1499.7581 11:05:03.72M 2015-11-07T11:05:01.795Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.423 34.572 1499.7581 11:05:03.91M 2015-11-07T11:05:01.995Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7585 11:05:04.13M 2015-11-07T11:05:02.200Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7585 11:05:04.33M 2015-11-07T11:05:02.405Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.422 34.571 1499.7585 11:05:04.53M 2015-11-07T11:05:02.610Z|I-OCEAN7-304-XXXX| 26.44 12.894 40.422 34.572 1499.7572 11:05:04.73M 2015-11-07T11:05:02.810Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7576 11:05:04.93M 2015-11-07T11:05:03.010Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.422 34.571 1499.7579 11:05:05.15M 2015-11-07T11:05:03.215Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7573 11:05:05.34M 2015-11-07T11:05:03.420Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.422 34.572 1499.7570 11:05:05.55M 2015-11-07T11:05:03.625Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7557 11:05:05.74M 2015-11-07T11:05:03.825Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.422 34.572 1499.7543 11:05:05.94M 2015-11-07T11:05:04.049Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7534 11:05:06.16M 2015-11-07T11:05:04.250Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.573 1499.7528 11:05:06.36M 2015-11-07T11:05:04.435Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7522 11:05:06.57M 2015-11-07T11:05:04.635Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7520 11:05:06.76M 2015-11-07T11:05:04.840Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7522 11:05:06.96M 2015-11-07T11:05:05.045Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7524 11:05:07.17M 2015-11-07T11:05:05.250Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7518 11:05:07.37M 2015-11-07T11:05:05.450Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.572 1499.7513 11:05:07.57M 2015-11-07T11:05:05.650Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7510 11:05:07.77M 2015-11-07T11:05:05.855Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.572 1499.7509 11:05:07.97M 2015-11-07T11:05:06.060Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.571 1499.7501 11:05:08.19M 2015-11-07T11:05:06.260Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.572 1499.7498 11:05:08.39M 2015-11-07T11:05:06.465Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.571 1499.7494 11:05:08.59M 2015-11-07T11:05:06.670Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.420 34.571 1499.7491 11:05:08.79M 2015-11-07T11:05:06.870Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.572 1499.7496 11:05:09.01M 2015-11-07T11:05:07.075Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 11:05:09.21M 2015-11-07T11:05:07.280Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.421 34.572 1499.7494 11:05:09.40M 2015-11-07T11:05:07.481Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.421 34.571 1499.7501 11:05:09.60M 2015-11-07T11:05:07.680Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.572 1499.7505 11:05:09.80M 2015-11-07T11:05:07.890Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7509 11:05:10.02M 2015-11-07T11:05:08.090Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7505 11:05:10.22M 2015-11-07T11:05:08.301Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.574 1499.7501 11:05:10.42M 2015-11-07T11:05:08.495Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7506 11:05:10.62M 2015-11-07T11:05:08.715Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.575 1499.7516 11:05:10.82M 2015-11-07T11:05:08.900Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.575 1499.7520 11:05:11.05M 2015-11-07T11:05:09.105Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7533 11:05:11.24M 2015-11-07T11:05:09.305Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.575 1499.7544 11:05:11.44M 2015-11-07T11:05:09.510Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7550 11:05:11.63M 2015-11-07T11:05:09.715Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.424 34.576 1499.7555 11:05:11.83M 2015-11-07T11:05:09.915Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.576 1499.7556 11:05:12.05M 2015-11-07T11:05:10.120Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.576 1499.7556 11:05:12.25M 2015-11-07T11:05:10.320Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.425 34.577 1499.7550 11:05:12.45M 2015-11-07T11:05:10.525Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7552 11:05:12.65M 2015-11-07T11:05:10.730Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.425 34.577 1499.7546 11:05:12.85M 2015-11-07T11:05:10.930Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7535 11:05:13.07M 2015-11-07T11:05:11.141Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.424 34.577 1499.7535 11:05:13.26M 2015-11-07T11:05:11.341Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.577 1499.7535 11:05:13.46M 2015-11-07T11:05:11.540Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7545 11:05:13.66M 2015-11-07T11:05:11.746Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.426 34.578 1499.7550 11:05:13.86M 2015-11-07T11:05:11.946Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.426 34.578 1499.7550 11:05:14.08M 2015-11-07T11:05:12.151Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.426 34.578 1499.7544 11:05:14.28M 2015-11-07T11:05:12.356Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.425 34.578 1499.7533 11:05:14.48M 2015-11-07T11:05:12.556Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7518 11:05:14.68M 2015-11-07T11:05:12.777Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.577 1499.7515 11:05:14.88M 2015-11-07T11:05:12.966Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7510 11:05:15.10M 2015-11-07T11:05:13.190Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.424 34.576 1499.7495 11:05:15.30M 2015-11-07T11:05:13.371Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.423 34.576 1499.7494 11:05:15.51M 2015-11-07T11:05:13.571Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.423 34.575 1499.7490 11:05:15.69M 2015-11-07T11:05:13.776Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7487 11:05:15.89M 2015-11-07T11:05:13.976Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7496 11:05:16.11M 2015-11-07T11:05:14.181Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7498 11:05:16.31M 2015-11-07T11:05:14.388Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7500 11:05:16.51M 2015-11-07T11:05:14.587Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7479 11:05:16.71M 2015-11-07T11:05:14.791Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7472 11:05:16.91M 2015-11-07T11:05:14.991Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7469 11:05:17.12M 2015-11-07T11:05:15.196Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.421 34.573 1499.7476 11:05:17.32M 2015-11-07T11:05:15.396Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.572 1499.7483 11:05:17.52M 2015-11-07T11:05:15.601Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.421 34.572 1499.7489 11:05:17.72M 2015-11-07T11:05:15.806Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.420 34.572 1499.7487 11:05:17.92M 2015-11-07T11:05:16.011Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7487 11:05:18.14M 2015-11-07T11:05:16.211Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.420 34.572 1499.7480 11:05:18.34M 2015-11-07T11:05:16.416Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.572 1499.7489 11:05:18.54M 2015-11-07T11:05:16.616Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.572 1499.7496 11:05:18.74M 2015-11-07T11:05:16.821Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.572 1499.7495 11:05:18.94M 2015-11-07T11:05:17.026Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.572 1499.7494 11:05:19.15M 2015-11-07T11:05:17.226Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7487 11:05:19.35M 2015-11-07T11:05:17.431Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7488 11:05:19.55M 2015-11-07T11:05:17.651Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.572 1499.7496 11:05:19.75M 2015-11-07T11:05:17.836Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7500 11:05:19.97M 2015-11-07T11:05:18.036Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7494 11:05:20.17M 2015-11-07T11:05:18.236Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7499 11:05:20.37M 2015-11-07T11:05:18.446Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7494 11:05:20.56M 2015-11-07T11:05:18.646Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7500 11:05:20.77M 2015-11-07T11:05:18.851Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7501 11:05:20.96M 2015-11-07T11:05:19.051Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7505 11:05:21.18M 2015-11-07T11:05:19.256Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7506 11:05:21.38M 2015-11-07T11:05:19.461Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:05:21.58M 2015-11-07T11:05:19.661Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.572 1499.7511 11:05:21.78M 2015-11-07T11:05:19.866Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.572 1499.7515 11:05:22.00M 2015-11-07T11:05:20.067Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.572 1499.7512 11:05:22.20M 2015-11-07T11:05:20.271Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7510 11:05:22.40M 2015-11-07T11:05:20.471Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7502 11:05:22.60M 2015-11-07T11:05:20.676Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7488 11:05:22.80M 2015-11-07T11:05:20.881Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7478 11:05:23.02M 2015-11-07T11:05:21.081Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7474 11:05:23.22M 2015-11-07T11:05:21.286Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7468 11:05:23.41M 2015-11-07T11:05:21.491Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7465 11:05:23.61M 2015-11-07T11:05:21.691Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.571 1499.7458 11:05:23.81M 2015-11-07T11:05:21.896Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7458 11:05:24.03M 2015-11-07T11:05:22.116Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.571 1499.7458 11:05:24.23M 2015-11-07T11:05:22.301Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7462 11:05:24.45M 2015-11-07T11:05:22.506Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7451 11:05:24.63M 2015-11-07T11:05:22.706Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7455 11:05:24.83M 2015-11-07T11:05:22.911Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.569 1499.7452 11:05:25.04M 2015-11-07T11:05:23.116Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7451 11:05:25.24M 2015-11-07T11:05:23.316Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.569 1499.7452 11:05:25.44M 2015-11-07T11:05:23.516Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7462 11:05:25.64M 2015-11-07T11:05:23.721Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7462 11:05:25.84M 2015-11-07T11:05:23.926Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7456 11:05:26.06M 2015-11-07T11:05:24.131Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.420 34.572 1499.7460 11:05:26.26M 2015-11-07T11:05:24.331Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.420 34.572 1499.7450 11:05:26.46M 2015-11-07T11:05:24.536Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.572 1499.7449 11:05:26.66M 2015-11-07T11:05:24.736Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7451 11:05:26.86M 2015-11-07T11:05:24.941Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.572 1499.7452 11:05:27.07M 2015-11-07T11:05:25.146Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7446 11:05:27.27M 2015-11-07T11:05:25.346Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.420 34.572 1499.7443 11:05:27.47M 2015-11-07T11:05:25.551Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.419 34.572 1499.7443 11:05:27.67M 2015-11-07T11:05:25.751Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.572 1499.7446 11:05:27.87M 2015-11-07T11:05:25.956Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7451 11:05:28.09M 2015-11-07T11:05:26.156Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7454 11:05:28.29M 2015-11-07T11:05:26.361Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7456 11:05:28.48M 2015-11-07T11:05:26.590Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7449 11:05:28.69M 2015-11-07T11:05:26.773Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7460 11:05:28.90M 2015-11-07T11:05:26.971Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7456 11:05:29.10M 2015-11-07T11:05:27.176Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7452 11:05:29.30M 2015-11-07T11:05:27.381Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7471 11:05:29.50M 2015-11-07T11:05:27.581Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7441 11:05:29.70M 2015-11-07T11:05:27.793Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.573 1499.7439 11:05:29.90M 2015-11-07T11:05:27.988Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7441 11:05:30.12M 2015-11-07T11:05:28.190Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7440 11:05:30.32M 2015-11-07T11:05:28.391Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7443 11:05:30.52M 2015-11-07T11:05:28.596Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7448 11:05:30.72M 2015-11-07T11:05:28.801Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7443 11:05:30.92M 2015-11-07T11:05:29.001Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7441 11:05:31.14M 2015-11-07T11:05:29.206Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7449 11:05:31.33M 2015-11-07T11:05:29.406Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7458 11:05:31.53M 2015-11-07T11:05:29.611Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.572 1499.7472 11:05:31.73M 2015-11-07T11:05:29.816Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.572 1499.7476 11:05:31.93M 2015-11-07T11:05:30.016Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7483 11:05:32.15M 2015-11-07T11:05:30.221Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7488 11:05:32.35M 2015-11-07T11:05:30.421Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7505 11:05:32.55M 2015-11-07T11:05:30.626Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7450 11:05:32.75M 2015-11-07T11:05:30.831Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7443 11:05:32.95M 2015-11-07T11:05:31.046Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7430 11:05:33.17M 2015-11-07T11:05:31.231Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7419 11:05:33.38M 2015-11-07T11:05:31.436Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7411 11:05:33.56M 2015-11-07T11:05:31.641Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.575 1499.7404 11:05:33.76M 2015-11-07T11:05:31.847Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7390 11:05:33.96M 2015-11-07T11:05:32.061Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7382 11:05:34.18M 2015-11-07T11:05:32.251Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7382 11:05:34.38M 2015-11-07T11:05:32.451Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7386 11:05:34.58M 2015-11-07T11:05:32.657Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7400 11:05:34.77M 2015-11-07T11:05:32.861Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7410 11:05:35.00M 2015-11-07T11:05:33.061Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.573 1499.7422 11:05:35.19M 2015-11-07T11:05:33.266Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7439 11:05:35.39M 2015-11-07T11:05:33.466Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7449 11:05:35.59M 2015-11-07T11:05:33.671Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7452 11:05:35.79M 2015-11-07T11:05:33.871Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.420 34.573 1499.7449 11:05:36.01M 2015-11-07T11:05:34.076Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7458 11:05:36.21M 2015-11-07T11:05:34.281Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.573 1499.7462 11:05:36.41M 2015-11-07T11:05:34.481Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.574 1499.7468 11:05:36.61M 2015-11-07T11:05:34.686Z|I-OCEAN7-304-XXXX| 26.29 12.891 40.422 34.574 1499.7469 11:05:36.80M 2015-11-07T11:05:34.891Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.422 34.574 1499.7479 11:05:37.03M 2015-11-07T11:05:35.091Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7483 11:05:37.22M 2015-11-07T11:05:35.296Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.422 34.574 1499.7480 11:05:37.42M 2015-11-07T11:05:35.517Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.422 34.574 1499.7487 11:05:37.62M 2015-11-07T11:05:35.701Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7488 11:05:37.84M 2015-11-07T11:05:35.902Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7473 11:05:38.04M 2015-11-07T11:05:36.108Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7465 11:05:38.24M 2015-11-07T11:05:36.311Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7457 11:05:38.44M 2015-11-07T11:05:36.512Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7450 11:05:38.64M 2015-11-07T11:05:36.717Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.421 34.574 1499.7446 11:05:38.84M 2015-11-07T11:05:36.941Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.421 34.574 1499.7440 11:05:39.05M 2015-11-07T11:05:37.122Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7439 11:05:39.25M 2015-11-07T11:05:37.322Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7439 11:05:39.45M 2015-11-07T11:05:37.527Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7445 11:05:39.65M 2015-11-07T11:05:37.732Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.574 1499.7452 11:05:39.85M 2015-11-07T11:05:37.937Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7462 11:05:40.07M 2015-11-07T11:05:38.137Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7468 11:05:40.27M 2015-11-07T11:05:38.342Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.574 1499.7463 11:05:40.47M 2015-11-07T11:05:38.544Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.574 1499.7461 11:05:40.67M 2015-11-07T11:05:38.747Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7457 11:05:40.87M 2015-11-07T11:05:38.947Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.573 1499.7461 11:05:41.09M 2015-11-07T11:05:39.152Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.573 1499.7471 11:05:41.28M 2015-11-07T11:05:39.357Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.573 1499.7473 11:05:41.48M 2015-11-07T11:05:39.562Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.573 1499.7478 11:05:41.68M 2015-11-07T11:05:39.762Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.573 1499.7489 11:05:41.88M 2015-11-07T11:05:39.982Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7490 11:05:42.10M 2015-11-07T11:05:40.167Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7498 11:05:42.31M 2015-11-07T11:05:40.372Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7502 11:05:42.49M 2015-11-07T11:05:40.572Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7500 11:05:42.70M 2015-11-07T11:05:40.777Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7493 11:05:42.89M 2015-11-07T11:05:40.982Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7480 11:05:43.11M 2015-11-07T11:05:41.182Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7484 11:05:43.32M 2015-11-07T11:05:41.387Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7479 11:05:43.51M 2015-11-07T11:05:41.589Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.570 1499.7482 11:05:43.71M 2015-11-07T11:05:41.792Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.570 1499.7478 11:05:43.91M 2015-11-07T11:05:41.997Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.570 1499.7477 11:05:44.13M 2015-11-07T11:05:42.197Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7458 11:05:44.33M 2015-11-07T11:05:42.406Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7454 11:05:44.52M 2015-11-07T11:05:42.607Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.569 1499.7451 11:05:44.73M 2015-11-07T11:05:42.807Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.569 1499.7450 11:05:44.93M 2015-11-07T11:05:43.007Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7452 11:05:45.15M 2015-11-07T11:05:43.217Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7445 11:05:45.34M 2015-11-07T11:05:43.417Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7435 11:05:45.54M 2015-11-07T11:05:43.617Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7430 11:05:45.74M 2015-11-07T11:05:43.822Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7438 11:05:45.94M 2015-11-07T11:05:44.027Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.418 34.570 1499.7445 11:05:46.16M 2015-11-07T11:05:44.227Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.419 34.571 1499.7455 11:05:46.36M 2015-11-07T11:05:44.447Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.420 34.572 1499.7461 11:05:46.56M 2015-11-07T11:05:44.632Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.421 34.573 1499.7461 11:05:46.77M 2015-11-07T11:05:44.837Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7465 11:05:46.95M 2015-11-07T11:05:45.042Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7468 11:05:47.17M 2015-11-07T11:05:45.242Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7480 11:05:47.37M 2015-11-07T11:05:45.447Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.421 34.572 1499.7483 11:05:47.57M 2015-11-07T11:05:45.652Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.421 34.572 1499.7485 11:05:47.77M 2015-11-07T11:05:45.852Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7487 11:05:47.97M 2015-11-07T11:05:46.057Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7500 11:05:48.19M 2015-11-07T11:05:46.262Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7505 11:05:48.39M 2015-11-07T11:05:46.462Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7502 11:05:48.59M 2015-11-07T11:05:46.662Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7507 11:05:48.79M 2015-11-07T11:05:46.872Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.573 1499.7509 11:05:49.00M 2015-11-07T11:05:47.072Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7509 11:05:49.21M 2015-11-07T11:05:47.272Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7504 11:05:49.40M 2015-11-07T11:05:47.477Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7507 11:05:49.60M 2015-11-07T11:05:47.682Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7501 11:05:49.80M 2015-11-07T11:05:47.882Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7495 11:05:50.02M 2015-11-07T11:05:48.082Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7504 11:05:50.22M 2015-11-07T11:05:48.292Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7491 11:05:50.42M 2015-11-07T11:05:48.492Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7490 11:05:50.62M 2015-11-07T11:05:48.697Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7484 11:05:50.81M 2015-11-07T11:05:48.917Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7485 11:05:51.03M 2015-11-07T11:05:49.105Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7484 11:05:51.25M 2015-11-07T11:05:49.305Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7479 11:05:51.43M 2015-11-07T11:05:49.507Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7479 11:05:51.63M 2015-11-07T11:05:49.707Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.413 34.566 1499.7396 11:05:51.83M 2015-11-07T11:05:49.917Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.412 34.566 1499.7388 11:05:52.05M 2015-11-07T11:05:50.117Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.412 34.565 1499.7386 11:05:52.25M 2015-11-07T11:05:50.317Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.412 34.565 1499.7382 11:05:52.45M 2015-11-07T11:05:50.522Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.412 34.564 1499.7385 11:05:52.65M 2015-11-07T11:05:50.722Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.412 34.564 1499.7391 11:05:52.84M 2015-11-07T11:05:50.927Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.412 34.564 1499.7400 11:05:53.06M 2015-11-07T11:05:51.132Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.412 34.564 1499.7404 11:05:53.26M 2015-11-07T11:05:51.332Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.413 34.565 1499.7421 11:05:53.46M 2015-11-07T11:05:51.537Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.414 34.565 1499.7432 11:05:53.66M 2015-11-07T11:05:51.746Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.415 34.566 1499.7435 11:05:53.86M 2015-11-07T11:05:51.947Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.415 34.567 1499.7449 11:05:54.08M 2015-11-07T11:05:52.147Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.416 34.568 1499.7457 11:05:54.28M 2015-11-07T11:05:52.347Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.417 34.568 1499.7469 11:05:54.48M 2015-11-07T11:05:52.552Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7480 11:05:54.68M 2015-11-07T11:05:52.757Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7487 11:05:54.87M 2015-11-07T11:05:52.962Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.418 34.569 1499.7493 11:05:55.09M 2015-11-07T11:05:53.162Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7490 11:05:55.29M 2015-11-07T11:05:53.382Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7494 11:05:55.49M 2015-11-07T11:05:53.567Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.570 1499.7498 11:05:55.71M 2015-11-07T11:05:53.772Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.570 1499.7491 11:05:55.89M 2015-11-07T11:05:53.972Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7487 11:05:56.11M 2015-11-07T11:05:54.177Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.571 1499.7479 11:05:56.31M 2015-11-07T11:05:54.383Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.419 34.570 1499.7473 11:05:56.51M 2015-11-07T11:05:54.582Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.419 34.570 1499.7479 11:05:56.71M 2015-11-07T11:05:54.787Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7471 11:05:56.90M 2015-11-07T11:05:54.988Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.570 1499.7465 11:05:57.13M 2015-11-07T11:05:55.192Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7462 11:05:57.32M 2015-11-07T11:05:55.397Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.571 1499.7456 11:05:57.52M 2015-11-07T11:05:55.597Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.572 1499.7458 11:05:57.72M 2015-11-07T11:05:55.802Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7469 11:05:57.92M 2015-11-07T11:05:56.007Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7465 11:05:58.14M 2015-11-07T11:05:56.207Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.572 1499.7467 11:05:58.34M 2015-11-07T11:05:56.412Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7465 11:05:58.54M 2015-11-07T11:05:56.612Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.572 1499.7462 11:05:58.74M 2015-11-07T11:05:56.817Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7461 11:05:58.94M 2015-11-07T11:05:57.017Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7465 11:05:59.15M 2015-11-07T11:05:57.225Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7473 11:05:59.35M 2015-11-07T11:05:57.428Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7474 11:05:59.55M 2015-11-07T11:05:57.628Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7483 11:05:59.75M 2015-11-07T11:05:57.848Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7494 11:05:59.95M 2015-11-07T11:05:58.037Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.571 1499.7504 11:06:00.18M 2015-11-07T11:05:58.237Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.570 1499.7502 11:06:00.37M 2015-11-07T11:05:58.442Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7501 11:06:00.57M 2015-11-07T11:05:58.643Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7488 11:06:00.77M 2015-11-07T11:05:58.843Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.570 1499.7480 11:06:00.96M 2015-11-07T11:05:59.047Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.570 1499.7483 11:06:01.18M 2015-11-07T11:05:59.252Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7485 11:06:01.38M 2015-11-07T11:05:59.453Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7485 11:06:01.58M 2015-11-07T11:05:59.658Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.570 1499.7480 11:06:01.78M 2015-11-07T11:05:59.865Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7482 11:06:02.00M 2015-11-07T11:06:00.062Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.570 1499.7483 11:06:02.20M 2015-11-07T11:06:00.268Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7480 11:06:02.40M 2015-11-07T11:06:00.473Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.425 34.576 1499.7549 11:06:02.60M 2015-11-07T11:06:00.673Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.425 34.576 1499.7555 11:06:02.80M 2015-11-07T11:06:00.878Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.426 34.577 1499.7559 11:06:03.01M 2015-11-07T11:06:01.078Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7548 11:06:03.21M 2015-11-07T11:06:01.283Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7552 11:06:03.41M 2015-11-07T11:06:01.488Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.427 34.578 1499.7560 11:06:03.61M 2015-11-07T11:06:01.688Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.427 34.579 1499.7566 11:06:03.81M 2015-11-07T11:06:01.893Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.428 34.579 1499.7581 11:06:04.03M 2015-11-07T11:06:02.093Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.428 34.579 1499.7576 11:06:04.23M 2015-11-07T11:06:02.318Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.428 34.579 1499.7568 11:06:04.43M 2015-11-07T11:06:02.504Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.579 1499.7562 11:06:04.64M 2015-11-07T11:06:02.705Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.578 1499.7556 11:06:04.83M 2015-11-07T11:06:02.909Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7549 11:06:05.04M 2015-11-07T11:06:03.113Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7543 11:06:05.24M 2015-11-07T11:06:03.313Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7533 11:06:05.44M 2015-11-07T11:06:03.518Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7512 11:06:05.64M 2015-11-07T11:06:03.718Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.424 34.576 1499.7495 11:06:05.84M 2015-11-07T11:06:03.923Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.423 34.576 1499.7489 11:06:06.06M 2015-11-07T11:06:04.123Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.423 34.576 1499.7491 11:06:06.26M 2015-11-07T11:06:04.328Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7494 11:06:06.46M 2015-11-07T11:06:04.528Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7488 11:06:06.65M 2015-11-07T11:06:04.738Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7483 11:06:06.85M 2015-11-07T11:06:04.938Z|I-OCEAN7-304-XXXX| 26.28 12.891 40.421 34.573 1499.7465 11:06:07.08M 2015-11-07T11:06:05.138Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.421 34.573 1499.7463 11:06:07.27M 2015-11-07T11:06:05.345Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.420 34.572 1499.7449 11:06:07.47M 2015-11-07T11:06:05.548Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7452 11:06:07.67M 2015-11-07T11:06:05.748Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.571 1499.7449 11:06:07.87M 2015-11-07T11:06:05.953Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.418 34.570 1499.7444 11:06:08.09M 2015-11-07T11:06:06.153Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7444 11:06:08.29M 2015-11-07T11:06:06.358Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7443 11:06:08.48M 2015-11-07T11:06:06.563Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7449 11:06:08.69M 2015-11-07T11:06:06.788Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7452 11:06:08.88M 2015-11-07T11:06:06.968Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7446 11:06:09.12M 2015-11-07T11:06:07.175Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7450 11:06:09.30M 2015-11-07T11:06:07.373Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7452 11:06:09.50M 2015-11-07T11:06:07.578Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7462 11:06:09.70M 2015-11-07T11:06:07.778Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7466 11:06:09.90M 2015-11-07T11:06:07.983Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7471 11:06:10.12M 2015-11-07T11:06:08.191Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7482 11:06:10.32M 2015-11-07T11:06:08.388Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7484 11:06:10.52M 2015-11-07T11:06:08.593Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7484 11:06:10.72M 2015-11-07T11:06:08.793Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7498 11:06:10.92M 2015-11-07T11:06:08.998Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:06:11.13M 2015-11-07T11:06:09.203Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7522 11:06:11.33M 2015-11-07T11:06:09.403Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7522 11:06:11.53M 2015-11-07T11:06:09.608Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7517 11:06:11.73M 2015-11-07T11:06:09.813Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7511 11:06:11.93M 2015-11-07T11:06:10.013Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7522 11:06:12.15M 2015-11-07T11:06:10.221Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7522 11:06:12.35M 2015-11-07T11:06:10.418Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7523 11:06:12.54M 2015-11-07T11:06:10.623Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7521 11:06:12.74M 2015-11-07T11:06:10.825Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7515 11:06:12.95M 2015-11-07T11:06:11.028Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.570 1499.7512 11:06:13.16M 2015-11-07T11:06:11.248Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7511 11:06:13.36M 2015-11-07T11:06:11.438Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.570 1499.7515 11:06:13.58M 2015-11-07T11:06:11.638Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.420 34.570 1499.7515 11:06:13.76M 2015-11-07T11:06:11.838Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.571 1499.7523 11:06:13.96M 2015-11-07T11:06:12.048Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7515 11:06:14.18M 2015-11-07T11:06:12.243Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7515 11:06:14.38M 2015-11-07T11:06:12.448Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.571 1499.7518 11:06:14.57M 2015-11-07T11:06:12.653Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.571 1499.7527 11:06:14.78M 2015-11-07T11:06:12.858Z|I-OCEAN7-304-XXXX| 26.30 12.893 40.422 34.572 1499.7531 11:06:15.98M 2015-11-07T11:06:13.058Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.572 1499.7527 11:06:15.19M 2015-11-07T11:06:13.265Z|I-OCEAN7-304-XXXX| 26.29 12.893 40.422 34.573 1499.7523 11:06:15.39M 2015-11-07T11:06:13.466Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7517 11:06:15.59M 2015-11-07T11:06:13.668Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7515 11:06:15.79M 2015-11-07T11:06:13.873Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.422 34.573 1499.7511 11:06:16.01M 2015-11-07T11:06:14.073Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7507 11:06:16.21M 2015-11-07T11:06:14.278Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7512 11:06:16.41M 2015-11-07T11:06:14.478Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7512 11:06:16.60M 2015-11-07T11:06:14.728Z|I-OCEAN7-304-XXXX| 26.29 12.892 40.422 34.573 1499.7506 11:06:16.80M 2015-11-07T11:06:14.888Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.422 34.573 1499.7502 11:06:17.07M 2015-11-07T11:06:15.088Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7491 11:06:17.22M 2015-11-07T11:06:15.293Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7483 11:06:17.42M 2015-11-07T11:06:15.493Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.573 1499.7477 11:06:17.62M 2015-11-07T11:06:15.713Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7469 11:06:17.82M 2015-11-07T11:06:15.904Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7466 11:06:18.05M 2015-11-07T11:06:16.104Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.420 34.572 1499.7469 11:06:18.24M 2015-11-07T11:06:16.308Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.572 1499.7466 11:06:18.44M 2015-11-07T11:06:16.513Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7466 11:06:18.63M 2015-11-07T11:06:16.714Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7472 11:06:18.84M 2015-11-07T11:06:16.918Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.572 1499.7478 11:06:19.05M 2015-11-07T11:06:17.118Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.571 1499.7484 11:06:19.25M 2015-11-07T11:06:17.323Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7495 11:06:19.45M 2015-11-07T11:06:17.523Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.571 1499.7496 11:06:19.65M 2015-11-07T11:06:17.728Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7502 11:06:19.85M 2015-11-07T11:06:17.929Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7517 11:06:20.07M 2015-11-07T11:06:18.133Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7532 11:06:20.26M 2015-11-07T11:06:18.338Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7533 11:06:20.47M 2015-11-07T11:06:18.545Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7537 11:06:20.67M 2015-11-07T11:06:18.746Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.422 34.573 1499.7535 11:06:20.86M 2015-11-07T11:06:18.948Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7520 11:06:21.08M 2015-11-07T11:06:19.148Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7504 11:06:21.28M 2015-11-07T11:06:19.353Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7501 11:06:21.48M 2015-11-07T11:06:19.553Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7506 11:06:21.68M 2015-11-07T11:06:19.803Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7515 11:06:21.88M 2015-11-07T11:06:19.963Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.575 1499.7513 11:06:22.14M 2015-11-07T11:06:20.186Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7504 11:06:22.30M 2015-11-07T11:06:20.368Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.424 34.577 1499.7502 11:06:22.51M 2015-11-07T11:06:20.569Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7502 11:06:22.69M 2015-11-07T11:06:20.773Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.577 1499.7493 11:06:22.89M 2015-11-07T11:06:20.978Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7489 11:06:23.11M 2015-11-07T11:06:21.178Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7482 11:06:23.31M 2015-11-07T11:06:21.384Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7487 11:06:23.51M 2015-11-07T11:06:21.589Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.575 1499.7484 11:06:23.71M 2015-11-07T11:06:21.788Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7482 11:06:23.91M 2015-11-07T11:06:21.994Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7489 11:06:24.13M 2015-11-07T11:06:22.194Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7478 11:06:24.33M 2015-11-07T11:06:22.399Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.574 1499.7479 11:06:24.53M 2015-11-07T11:06:22.604Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7479 11:06:24.73M 2015-11-07T11:06:22.804Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7471 11:06:24.92M 2015-11-07T11:06:23.009Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.421 34.573 1499.7477 11:06:25.14M 2015-11-07T11:06:23.213Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7489 11:06:25.34M 2015-11-07T11:06:23.414Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7490 11:06:25.54M 2015-11-07T11:06:23.614Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.573 1499.7500 11:06:25.74M 2015-11-07T11:06:23.819Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.573 1499.7512 11:06:25.94M 2015-11-07T11:06:24.025Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7511 11:06:26.16M 2015-11-07T11:06:24.225Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7507 11:06:26.36M 2015-11-07T11:06:24.428Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.573 1499.7509 11:06:26.55M 2015-11-07T11:06:24.649Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7509 11:06:26.75M 2015-11-07T11:06:24.834Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.574 1499.7515 11:06:26.97M 2015-11-07T11:06:25.039Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7520 11:06:27.17M 2015-11-07T11:06:25.239Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7531 11:06:27.37M 2015-11-07T11:06:25.444Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7534 11:06:27.57M 2015-11-07T11:06:25.649Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.575 1499.7531 11:06:27.77M 2015-11-07T11:06:25.849Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7528 11:06:27.97M 2015-11-07T11:06:26.054Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7531 11:06:28.19M 2015-11-07T11:06:26.254Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7523 11:06:28.39M 2015-11-07T11:06:26.459Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7522 11:06:28.58M 2015-11-07T11:06:26.659Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7511 11:06:28.78M 2015-11-07T11:06:26.865Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7505 11:06:29.00M 2015-11-07T11:06:27.069Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.573 1499.7502 11:06:29.20M 2015-11-07T11:06:27.269Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7505 11:06:29.40M 2015-11-07T11:06:27.474Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7501 11:06:29.60M 2015-11-07T11:06:27.674Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7504 11:06:29.80M 2015-11-07T11:06:27.879Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7495 11:06:30.02M 2015-11-07T11:06:28.084Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7496 11:06:30.22M 2015-11-07T11:06:28.289Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7495 11:06:30.42M 2015-11-07T11:06:28.489Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7494 11:06:30.62M 2015-11-07T11:06:28.694Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7487 11:06:30.82M 2015-11-07T11:06:28.894Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7493 11:06:31.03M 2015-11-07T11:06:29.119Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.572 1499.7498 11:06:31.23M 2015-11-07T11:06:29.305Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7504 11:06:31.45M 2015-11-07T11:06:29.505Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7507 11:06:31.63M 2015-11-07T11:06:29.709Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7515 11:06:31.83M 2015-11-07T11:06:29.959Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7517 11:06:32.05M 2015-11-07T11:06:30.114Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7513 11:06:32.29M 2015-11-07T11:06:30.314Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7507 11:06:32.45M 2015-11-07T11:06:30.519Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7512 11:06:32.64M 2015-11-07T11:06:30.724Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.573 1499.7513 11:06:32.84M 2015-11-07T11:06:30.924Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.573 1499.7520 11:06:33.06M 2015-11-07T11:06:31.129Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7518 11:06:33.26M 2015-11-07T11:06:31.334Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7524 11:06:33.46M 2015-11-07T11:06:31.534Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7524 11:06:33.66M 2015-11-07T11:06:31.739Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7522 11:06:33.86M 2015-11-07T11:06:31.939Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7521 11:06:34.08M 2015-11-07T11:06:32.179Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7523 11:06:34.28M 2015-11-07T11:06:32.346Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7523 11:06:34.48M 2015-11-07T11:06:32.579Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7533 11:06:34.67M 2015-11-07T11:06:32.754Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7521 11:06:34.88M 2015-11-07T11:06:32.954Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7513 11:06:35.09M 2015-11-07T11:06:33.159Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7504 11:06:35.29M 2015-11-07T11:06:33.364Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7501 11:06:35.49M 2015-11-07T11:06:33.584Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7506 11:06:35.69M 2015-11-07T11:06:33.769Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7504 11:06:35.91M 2015-11-07T11:06:33.969Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.572 1499.7488 11:06:36.11M 2015-11-07T11:06:34.174Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.420 34.571 1499.7485 11:06:36.31M 2015-11-07T11:06:34.379Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7487 11:06:36.51M 2015-11-07T11:06:34.579Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.571 1499.7487 11:06:36.70M 2015-11-07T11:06:34.779Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.570 1499.7496 11:06:36.90M 2015-11-07T11:06:35.034Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.419 34.570 1499.7500 11:06:37.12M 2015-11-07T11:06:35.189Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7468 11:06:37.37M 2015-11-07T11:06:35.394Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7452 11:06:37.52M 2015-11-07T11:06:35.605Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.419 34.572 1499.7452 11:06:37.72M 2015-11-07T11:06:35.799Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.572 1499.7450 11:06:37.92M 2015-11-07T11:06:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7456 11:06:38.14M 2015-11-07T11:06:36.212Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7465 11:06:38.34M 2015-11-07T11:06:36.409Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7468 11:06:38.54M 2015-11-07T11:06:36.609Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7478 11:06:38.73M 2015-11-07T11:06:36.809Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7488 11:06:38.93M 2015-11-07T11:06:37.014Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7494 11:06:39.15M 2015-11-07T11:06:37.219Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7504 11:06:39.35M 2015-11-07T11:06:37.419Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7502 11:06:39.55M 2015-11-07T11:06:37.625Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7513 11:06:39.75M 2015-11-07T11:06:37.829Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7524 11:06:39.95M 2015-11-07T11:06:38.049Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.572 1499.7533 11:06:40.17M 2015-11-07T11:06:38.234Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7539 11:06:40.38M 2015-11-07T11:06:38.439Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7543 11:06:40.56M 2015-11-07T11:06:38.639Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7565 11:06:40.77M 2015-11-07T11:06:38.844Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.421 34.571 1499.7572 11:06:40.96M 2015-11-07T11:06:39.049Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7577 11:06:41.18M 2015-11-07T11:06:39.249Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.421 34.570 1499.7579 11:06:41.38M 2015-11-07T11:06:39.454Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.421 34.571 1499.7570 11:06:41.58M 2015-11-07T11:06:39.654Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.422 34.571 1499.7571 11:06:41.78M 2015-11-07T11:06:39.859Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7563 11:06:42.00M 2015-11-07T11:06:40.065Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7561 11:06:42.20M 2015-11-07T11:06:40.265Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7554 11:06:42.40M 2015-11-07T11:06:40.469Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7550 11:06:42.59M 2015-11-07T11:06:40.674Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7543 11:06:42.80M 2015-11-07T11:06:40.874Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7531 11:06:43.01M 2015-11-07T11:06:41.079Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7521 11:06:43.21M 2015-11-07T11:06:41.279Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7520 11:06:43.41M 2015-11-07T11:06:41.484Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7512 11:06:43.61M 2015-11-07T11:06:41.689Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.572 1499.7500 11:06:43.81M 2015-11-07T11:06:41.889Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7493 11:06:44.03M 2015-11-07T11:06:42.094Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.571 1499.7488 11:06:44.23M 2015-11-07T11:06:42.294Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7479 11:06:44.43M 2015-11-07T11:06:42.515Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.419 34.571 1499.7467 11:06:44.62M 2015-11-07T11:06:42.699Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.419 34.571 1499.7461 11:06:44.84M 2015-11-07T11:06:42.905Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.419 34.571 1499.7458 11:06:45.04M 2015-11-07T11:06:43.106Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.419 34.572 1499.7457 11:06:45.24M 2015-11-07T11:06:43.309Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.420 34.572 1499.7461 11:06:45.44M 2015-11-07T11:06:43.514Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.420 34.572 1499.7468 11:06:45.64M 2015-11-07T11:06:43.714Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7469 11:06:45.84M 2015-11-07T11:06:43.919Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.573 1499.7471 11:06:46.06M 2015-11-07T11:06:44.119Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.421 34.574 1499.7473 11:06:46.26M 2015-11-07T11:06:44.329Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.421 34.574 1499.7471 11:06:46.45M 2015-11-07T11:06:44.529Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.421 34.574 1499.7461 11:06:46.66M 2015-11-07T11:06:44.729Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.421 34.574 1499.7461 11:06:46.85M 2015-11-07T11:06:44.934Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.422 34.574 1499.7462 11:06:47.07M 2015-11-07T11:06:45.140Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.422 34.575 1499.7471 11:06:47.27M 2015-11-07T11:06:45.340Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7479 11:06:47.47M 2015-11-07T11:06:45.546Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7480 11:06:47.67M 2015-11-07T11:06:45.746Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7479 11:06:47.87M 2015-11-07T11:06:45.946Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7484 11:06:48.09M 2015-11-07T11:06:46.154Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7488 11:06:48.28M 2015-11-07T11:06:46.360Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7490 11:06:48.48M 2015-11-07T11:06:46.560Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7487 11:06:48.69M 2015-11-07T11:06:46.765Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7496 11:06:48.88M 2015-11-07T11:06:46.980Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7498 11:06:49.10M 2015-11-07T11:06:47.170Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7505 11:06:49.32M 2015-11-07T11:06:47.370Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7509 11:06:49.50M 2015-11-07T11:06:47.575Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7518 11:06:49.70M 2015-11-07T11:06:47.780Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7522 11:06:49.90M 2015-11-07T11:06:47.980Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7520 11:06:50.12M 2015-11-07T11:06:48.180Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7517 11:06:50.32M 2015-11-07T11:06:48.387Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7520 11:06:50.51M 2015-11-07T11:06:48.590Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.573 1499.7512 11:06:50.71M 2015-11-07T11:06:48.795Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7510 11:06:50.91M 2015-11-07T11:06:48.995Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7522 11:06:51.13M 2015-11-07T11:06:49.195Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7527 11:06:51.33M 2015-11-07T11:06:49.400Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7524 11:06:51.53M 2015-11-07T11:06:49.605Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7524 11:06:51.73M 2015-11-07T11:06:49.810Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7516 11:06:51.93M 2015-11-07T11:06:50.010Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7511 11:06:52.15M 2015-11-07T11:06:50.215Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7494 11:06:52.35M 2015-11-07T11:06:50.415Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7493 11:06:52.54M 2015-11-07T11:06:50.620Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7491 11:06:52.74M 2015-11-07T11:06:50.825Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.420 34.571 1499.7491 11:06:52.94M 2015-11-07T11:06:51.025Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.420 34.571 1499.7500 11:06:53.16M 2015-11-07T11:06:51.230Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7506 11:06:53.36M 2015-11-07T11:06:51.450Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.571 1499.7513 11:06:53.56M 2015-11-07T11:06:51.635Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7516 11:06:53.78M 2015-11-07T11:06:51.835Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7517 11:06:53.96M 2015-11-07T11:06:52.040Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7517 11:06:54.17M 2015-11-07T11:06:52.245Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7516 11:06:54.37M 2015-11-07T11:06:52.450Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.421 34.571 1499.7509 11:06:54.58M 2015-11-07T11:06:52.650Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.421 34.571 1499.7512 11:06:54.77M 2015-11-07T11:06:52.861Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7518 11:06:54.97M 2015-11-07T11:06:53.055Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.572 1499.7520 11:06:55.19M 2015-11-07T11:06:53.260Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7521 11:06:55.39M 2015-11-07T11:06:53.460Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.572 1499.7529 11:06:55.59M 2015-11-07T11:06:53.666Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7527 11:06:55.79M 2015-11-07T11:06:53.870Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7517 11:06:56.01M 2015-11-07T11:06:54.070Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7515 11:06:56.21M 2015-11-07T11:06:54.275Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7510 11:06:56.40M 2015-11-07T11:06:54.475Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7509 11:06:56.60M 2015-11-07T11:06:54.680Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7511 11:06:56.80M 2015-11-07T11:06:54.885Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7512 11:06:57.02M 2015-11-07T11:06:55.090Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7518 11:06:57.22M 2015-11-07T11:06:55.290Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7523 11:06:57.42M 2015-11-07T11:06:55.490Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7533 11:06:57.62M 2015-11-07T11:06:55.695Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7532 11:06:57.82M 2015-11-07T11:06:55.915Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7539 11:06:58.04M 2015-11-07T11:06:56.100Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7537 11:06:58.25M 2015-11-07T11:06:56.305Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7538 11:06:58.43M 2015-11-07T11:06:56.505Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7523 11:06:58.64M 2015-11-07T11:06:56.710Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7520 11:06:58.83M 2015-11-07T11:06:56.910Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7516 11:06:59.05M 2015-11-07T11:06:57.115Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7523 11:06:59.25M 2015-11-07T11:06:57.320Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.574 1499.7524 11:06:59.45M 2015-11-07T11:06:57.520Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.574 1499.7527 11:06:59.65M 2015-11-07T11:06:57.720Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7535 11:06:59.85M 2015-11-07T11:06:57.930Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7539 11:07:00.06M 2015-11-07T11:06:58.130Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7543 11:07:00.27M 2015-11-07T11:06:58.330Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7540 11:07:00.47M 2015-11-07T11:06:58.540Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7544 11:07:00.66M 2015-11-07T11:06:58.740Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7544 11:07:00.86M 2015-11-07T11:06:58.947Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7540 11:07:01.08M 2015-11-07T11:06:59.145Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.572 1499.7533 11:07:01.28M 2015-11-07T11:06:59.350Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7542 11:07:01.48M 2015-11-07T11:06:59.550Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7542 11:07:01.68M 2015-11-07T11:06:59.755Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.423 34.573 1499.7542 11:07:01.88M 2015-11-07T11:06:59.955Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7557 11:07:02.10M 2015-11-07T11:07:00.160Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7557 11:07:02.29M 2015-11-07T11:07:00.380Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7560 11:07:02.49M 2015-11-07T11:07:00.570Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.423 34.573 1499.7562 11:07:02.71M 2015-11-07T11:07:00.770Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7555 11:07:02.89M 2015-11-07T11:07:00.970Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.423 34.574 1499.7549 11:07:03.11M 2015-11-07T11:07:01.175Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.574 1499.7548 11:07:03.31M 2015-11-07T11:07:01.380Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7542 11:07:03.51M 2015-11-07T11:07:01.580Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7539 11:07:03.71M 2015-11-07T11:07:01.788Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7540 11:07:03.91M 2015-11-07T11:07:01.990Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.424 34.574 1499.7545 11:07:04.13M 2015-11-07T11:07:02.191Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7548 11:07:04.33M 2015-11-07T11:07:02.395Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7551 11:07:04.52M 2015-11-07T11:07:02.595Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7552 11:07:04.72M 2015-11-07T11:07:02.800Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.574 1499.7548 11:07:04.92M 2015-11-07T11:07:03.005Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7543 11:07:05.14M 2015-11-07T11:07:03.205Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7534 11:07:05.34M 2015-11-07T11:07:03.410Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7528 11:07:05.54M 2015-11-07T11:07:03.623Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7534 11:07:05.74M 2015-11-07T11:07:03.815Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.573 1499.7533 11:07:05.94M 2015-11-07T11:07:04.020Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7532 11:07:06.16M 2015-11-07T11:07:04.225Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7534 11:07:06.36M 2015-11-07T11:07:04.425Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7543 11:07:06.56M 2015-11-07T11:07:04.630Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7538 11:07:06.75M 2015-11-07T11:07:04.850Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7534 11:07:06.95M 2015-11-07T11:07:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7534 11:07:07.19M 2015-11-07T11:07:05.240Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7533 11:07:07.37M 2015-11-07T11:07:05.440Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7527 11:07:07.57M 2015-11-07T11:07:05.646Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7523 11:07:07.77M 2015-11-07T11:07:05.845Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.574 1499.7522 11:07:07.97M 2015-11-07T11:07:06.050Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.574 1499.7531 11:07:08.19M 2015-11-07T11:07:06.250Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.574 1499.7529 11:07:08.39M 2015-11-07T11:07:06.455Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7523 11:07:08.58M 2015-11-07T11:07:06.660Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7520 11:07:08.78M 2015-11-07T11:07:06.861Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7521 11:07:09.00M 2015-11-07T11:07:07.066Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7516 11:07:09.20M 2015-11-07T11:07:07.266Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7510 11:07:09.40M 2015-11-07T11:07:07.470Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7511 11:07:09.60M 2015-11-07T11:07:07.671Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7512 11:07:09.80M 2015-11-07T11:07:07.875Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7513 11:07:10.02M 2015-11-07T11:07:08.081Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7512 11:07:10.22M 2015-11-07T11:07:08.285Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7505 11:07:10.41M 2015-11-07T11:07:08.485Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7512 11:07:10.62M 2015-11-07T11:07:08.691Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7507 11:07:10.81M 2015-11-07T11:07:08.895Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:07:11.03M 2015-11-07T11:07:09.095Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:07:11.23M 2015-11-07T11:07:09.316Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7501 11:07:11.43M 2015-11-07T11:07:09.500Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7493 11:07:11.64M 2015-11-07T11:07:09.706Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.574 1499.7483 11:07:11.83M 2015-11-07T11:07:09.911Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7488 11:07:12.05M 2015-11-07T11:07:10.111Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.422 34.574 1499.7484 11:07:12.25M 2015-11-07T11:07:10.310Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.574 1499.7477 11:07:12.44M 2015-11-07T11:07:10.516Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.421 34.573 1499.7467 11:07:12.64M 2015-11-07T11:07:10.721Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7462 11:07:12.84M 2015-11-07T11:07:10.926Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.572 1499.7452 11:07:13.06M 2015-11-07T11:07:11.126Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.570 1499.7451 11:07:13.26M 2015-11-07T11:07:11.326Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.570 1499.7443 11:07:13.46M 2015-11-07T11:07:11.531Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7435 11:07:13.66M 2015-11-07T11:07:11.736Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7428 11:07:13.86M 2015-11-07T11:07:11.941Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7426 11:07:14.08M 2015-11-07T11:07:12.136Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7427 11:07:14.28M 2015-11-07T11:07:12.341Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7440 11:07:14.47M 2015-11-07T11:07:12.547Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7449 11:07:14.67M 2015-11-07T11:07:12.751Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.571 1499.7460 11:07:14.87M 2015-11-07T11:07:12.951Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7474 11:07:15.09M 2015-11-07T11:07:13.156Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7477 11:07:15.29M 2015-11-07T11:07:13.361Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.572 1499.7484 11:07:15.49M 2015-11-07T11:07:13.561Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.420 34.572 1499.7482 11:07:15.69M 2015-11-07T11:07:13.781Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.420 34.573 1499.7477 11:07:15.89M 2015-11-07T11:07:13.971Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.576 1499.7515 11:07:16.12M 2015-11-07T11:07:14.171Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.576 1499.7504 11:07:16.31M 2015-11-07T11:07:14.376Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.575 1499.7504 11:07:16.50M 2015-11-07T11:07:14.576Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.574 1499.7498 11:07:16.70M 2015-11-07T11:07:14.776Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.574 1499.7490 11:07:16.90M 2015-11-07T11:07:14.981Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7495 11:07:17.12M 2015-11-07T11:07:15.191Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7495 11:07:17.32M 2015-11-07T11:07:15.388Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7496 11:07:17.52M 2015-11-07T11:07:15.591Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7493 11:07:17.72M 2015-11-07T11:07:15.796Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7489 11:07:17.91M 2015-11-07T11:07:15.996Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7476 11:07:18.14M 2015-11-07T11:07:16.201Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7472 11:07:18.33M 2015-11-07T11:07:16.406Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7479 11:07:18.53M 2015-11-07T11:07:16.606Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.571 1499.7482 11:07:18.73M 2015-11-07T11:07:16.811Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.419 34.571 1499.7485 11:07:18.93M 2015-11-07T11:07:17.016Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.419 34.570 1499.7488 11:07:19.15M 2015-11-07T11:07:17.216Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.419 34.570 1499.7496 11:07:19.35M 2015-11-07T11:07:17.416Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.419 34.570 1499.7499 11:07:19.55M 2015-11-07T11:07:17.621Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7510 11:07:19.75M 2015-11-07T11:07:17.826Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.420 34.570 1499.7516 11:07:19.95M 2015-11-07T11:07:18.031Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.421 34.572 1499.7516 11:07:20.17M 2015-11-07T11:07:18.246Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.572 1499.7533 11:07:20.36M 2015-11-07T11:07:18.436Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7540 11:07:20.58M 2015-11-07T11:07:18.636Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.573 1499.7545 11:07:20.76M 2015-11-07T11:07:18.845Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.423 34.573 1499.7552 11:07:20.96M 2015-11-07T11:07:19.061Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.424 34.574 1499.7563 11:07:21.18M 2015-11-07T11:07:19.246Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.424 34.574 1499.7572 11:07:21.38M 2015-11-07T11:07:19.451Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7563 11:07:21.58M 2015-11-07T11:07:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7567 11:07:21.78M 2015-11-07T11:07:19.856Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.419 34.569 1499.7509 11:07:22.00M 2015-11-07T11:07:20.056Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.419 34.569 1499.7507 11:07:22.20M 2015-11-07T11:07:20.261Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.569 1499.7502 11:07:22.39M 2015-11-07T11:07:20.466Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.418 34.569 1499.7493 11:07:22.59M 2015-11-07T11:07:20.666Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.417 34.568 1499.7465 11:07:22.79M 2015-11-07T11:07:20.871Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.416 34.568 1499.7455 11:07:23.01M 2015-11-07T11:07:21.076Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.416 34.567 1499.7449 11:07:23.21M 2015-11-07T11:07:21.276Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.415 34.567 1499.7440 11:07:23.41M 2015-11-07T11:07:21.481Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.415 34.567 1499.7440 11:07:23.61M 2015-11-07T11:07:21.701Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7441 11:07:23.81M 2015-11-07T11:07:21.886Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.416 34.568 1499.7452 11:07:24.03M 2015-11-07T11:07:22.086Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.568 1499.7463 11:07:24.22M 2015-11-07T11:07:22.291Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.569 1499.7468 11:07:24.42M 2015-11-07T11:07:22.496Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7479 11:07:24.62M 2015-11-07T11:07:22.716Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.570 1499.7477 11:07:24.82M 2015-11-07T11:07:22.901Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.419 34.570 1499.7487 11:07:25.06M 2015-11-07T11:07:23.106Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.571 1499.7498 11:07:25.24M 2015-11-07T11:07:23.306Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7509 11:07:25.44M 2015-11-07T11:07:23.511Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7510 11:07:25.64M 2015-11-07T11:07:23.711Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7522 11:07:25.84M 2015-11-07T11:07:23.916Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7524 11:07:26.05M 2015-11-07T11:07:24.116Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7534 11:07:26.26M 2015-11-07T11:07:24.321Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.422 34.572 1499.7548 11:07:26.45M 2015-11-07T11:07:24.526Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.573 1499.7550 11:07:26.65M 2015-11-07T11:07:24.726Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7552 11:07:26.85M 2015-11-07T11:07:24.931Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7551 11:07:27.07M 2015-11-07T11:07:25.136Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7548 11:07:27.27M 2015-11-07T11:07:25.336Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7546 11:07:27.47M 2015-11-07T11:07:25.536Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7544 11:07:27.67M 2015-11-07T11:07:25.747Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7546 11:07:27.86M 2015-11-07T11:07:25.951Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7537 11:07:28.09M 2015-11-07T11:07:26.151Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.423 34.573 1499.7561 11:07:28.29M 2015-11-07T11:07:26.351Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.573 1499.7582 11:07:28.48M 2015-11-07T11:07:26.556Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.574 1499.7585 11:07:28.68M 2015-11-07T11:07:26.761Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.424 34.574 1499.7585 11:07:28.88M 2015-11-07T11:07:26.962Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.425 34.574 1499.7584 11:07:29.10M 2015-11-07T11:07:27.181Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.425 34.574 1499.7583 11:07:29.30M 2015-11-07T11:07:27.366Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.424 34.574 1499.7584 11:07:29.51M 2015-11-07T11:07:27.575Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.424 34.573 1499.7579 11:07:29.70M 2015-11-07T11:07:27.771Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.424 34.574 1499.7571 11:07:29.90M 2015-11-07T11:07:27.976Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.424 34.574 1499.7561 11:07:30.11M 2015-11-07T11:07:28.181Z|I-OCEAN7-304-XXXX| 26.33 12.893 40.424 34.574 1499.7550 11:07:30.31M 2015-11-07T11:07:28.381Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.574 1499.7544 11:07:30.51M 2015-11-07T11:07:28.586Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.575 1499.7526 11:07:30.71M 2015-11-07T11:07:28.791Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7528 11:07:30.91M 2015-11-07T11:07:28.991Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7528 11:07:31.13M 2015-11-07T11:07:29.196Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.576 1499.7535 11:07:31.33M 2015-11-07T11:07:29.396Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7540 11:07:31.53M 2015-11-07T11:07:29.601Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7505 11:07:31.73M 2015-11-07T11:07:29.806Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7505 11:07:31.93M 2015-11-07T11:07:30.007Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.573 1499.7515 11:07:32.15M 2015-11-07T11:07:30.211Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7500 11:07:32.34M 2015-11-07T11:07:30.411Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7504 11:07:32.54M 2015-11-07T11:07:30.616Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7502 11:07:32.74M 2015-11-07T11:07:30.821Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7498 11:07:32.94M 2015-11-07T11:07:31.021Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7494 11:07:33.16M 2015-11-07T11:07:31.227Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7504 11:07:33.36M 2015-11-07T11:07:31.427Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7502 11:07:33.56M 2015-11-07T11:07:31.647Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7499 11:07:33.76M 2015-11-07T11:07:31.837Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7496 11:07:33.97M 2015-11-07T11:07:32.037Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7500 11:07:34.18M 2015-11-07T11:07:32.242Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7502 11:07:34.37M 2015-11-07T11:07:32.442Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7502 11:07:34.57M 2015-11-07T11:07:32.647Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7506 11:07:34.77M 2015-11-07T11:07:32.852Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.572 1499.7496 11:07:34.97M 2015-11-07T11:07:33.052Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.572 1499.7502 11:07:35.19M 2015-11-07T11:07:33.256Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7506 11:07:35.39M 2015-11-07T11:07:33.457Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7500 11:07:35.59M 2015-11-07T11:07:33.663Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7510 11:07:35.79M 2015-11-07T11:07:33.867Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7518 11:07:36.01M 2015-11-07T11:07:34.067Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.571 1499.7523 11:07:36.21M 2015-11-07T11:07:34.272Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7521 11:07:36.40M 2015-11-07T11:07:34.472Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7517 11:07:36.60M 2015-11-07T11:07:34.672Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7522 11:07:36.80M 2015-11-07T11:07:34.882Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7528 11:07:37.02M 2015-11-07T11:07:35.087Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7528 11:07:37.22M 2015-11-07T11:07:35.287Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7537 11:07:37.42M 2015-11-07T11:07:35.487Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7538 11:07:37.62M 2015-11-07T11:07:35.701Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7543 11:07:37.81M 2015-11-07T11:07:35.897Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7545 11:07:38.04M 2015-11-07T11:07:36.117Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7554 11:07:38.23M 2015-11-07T11:07:36.302Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.573 1499.7552 11:07:38.45M 2015-11-07T11:07:36.502Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7548 11:07:38.63M 2015-11-07T11:07:36.707Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.573 1499.7540 11:07:38.83M 2015-11-07T11:07:36.907Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7533 11:07:39.05M 2015-11-07T11:07:37.112Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7527 11:07:39.25M 2015-11-07T11:07:37.317Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7527 11:07:39.45M 2015-11-07T11:07:37.517Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7534 11:07:39.65M 2015-11-07T11:07:37.722Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7534 11:07:39.85M 2015-11-07T11:07:37.927Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7529 11:07:40.07M 2015-11-07T11:07:38.127Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7534 11:07:40.26M 2015-11-07T11:07:38.332Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7533 11:07:40.46M 2015-11-07T11:07:38.537Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.570 1499.7548 11:07:40.66M 2015-11-07T11:07:38.737Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7534 11:07:40.86M 2015-11-07T11:07:38.937Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7542 11:07:41.08M 2015-11-07T11:07:39.142Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7544 11:07:41.28M 2015-11-07T11:07:39.347Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7538 11:07:41.48M 2015-11-07T11:07:39.552Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.422 34.571 1499.7549 11:07:41.68M 2015-11-07T11:07:39.752Z|I-OCEAN7-304-XXXX| 26.36 12.894 40.422 34.572 1499.7556 11:07:41.88M 2015-11-07T11:07:39.957Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.572 1499.7565 11:07:42.09M 2015-11-07T11:07:40.162Z|I-OCEAN7-304-XXXX| 26.33 12.894 40.423 34.572 1499.7560 11:07:42.30M 2015-11-07T11:07:40.362Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.572 1499.7567 11:07:42.49M 2015-11-07T11:07:40.582Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.572 1499.7573 11:07:42.69M 2015-11-07T11:07:40.767Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.423 34.573 1499.7570 11:07:42.91M 2015-11-07T11:07:40.972Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.423 34.573 1499.7567 11:07:43.11M 2015-11-07T11:07:41.177Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.423 34.573 1499.7565 11:07:43.31M 2015-11-07T11:07:41.377Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.423 34.573 1499.7551 11:07:43.51M 2015-11-07T11:07:41.577Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7550 11:07:43.71M 2015-11-07T11:07:41.782Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.574 1499.7559 11:07:43.91M 2015-11-07T11:07:41.989Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.574 1499.7562 11:07:44.13M 2015-11-07T11:07:42.189Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7559 11:07:44.32M 2015-11-07T11:07:42.392Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.574 1499.7560 11:07:44.52M 2015-11-07T11:07:42.592Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7559 11:07:44.72M 2015-11-07T11:07:42.797Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7552 11:07:44.92M 2015-11-07T11:07:43.002Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7539 11:07:45.14M 2015-11-07T11:07:43.202Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7535 11:07:45.34M 2015-11-07T11:07:43.407Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7540 11:07:45.54M 2015-11-07T11:07:43.612Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.573 1499.7533 11:07:45.74M 2015-11-07T11:07:43.812Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7539 11:07:45.94M 2015-11-07T11:07:44.012Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7546 11:07:46.15M 2015-11-07T11:07:44.217Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7543 11:07:46.35M 2015-11-07T11:07:44.425Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7549 11:07:46.55M 2015-11-07T11:07:44.627Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.572 1499.7542 11:07:46.75M 2015-11-07T11:07:44.827Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.572 1499.7549 11:07:46.95M 2015-11-07T11:07:45.047Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.572 1499.7551 11:07:47.17M 2015-11-07T11:07:45.237Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7539 11:07:47.39M 2015-11-07T11:07:45.437Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7534 11:07:47.57M 2015-11-07T11:07:45.642Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7532 11:07:47.77M 2015-11-07T11:07:45.842Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7539 11:07:47.96M 2015-11-07T11:07:46.047Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7535 11:07:48.18M 2015-11-07T11:07:46.252Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7532 11:07:48.38M 2015-11-07T11:07:46.452Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7531 11:07:48.58M 2015-11-07T11:07:46.652Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7535 11:07:48.78M 2015-11-07T11:07:46.857Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7533 11:07:49.00M 2015-11-07T11:07:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7529 11:07:49.20M 2015-11-07T11:07:47.266Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7517 11:07:49.40M 2015-11-07T11:07:47.467Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7516 11:07:49.60M 2015-11-07T11:07:47.672Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.575 1499.7518 11:07:49.80M 2015-11-07T11:07:47.872Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7521 11:07:50.02M 2015-11-07T11:07:48.077Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7518 11:07:50.21M 2015-11-07T11:07:48.282Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7513 11:07:50.42M 2015-11-07T11:07:48.482Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7517 11:07:50.61M 2015-11-07T11:07:48.687Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.575 1499.7506 11:07:50.81M 2015-11-07T11:07:48.887Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7500 11:07:51.03M 2015-11-07T11:07:49.092Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7507 11:07:51.23M 2015-11-07T11:07:49.292Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.423 34.575 1499.7507 11:07:51.43M 2015-11-07T11:07:49.517Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.575 1499.7507 11:07:51.63M 2015-11-07T11:07:49.705Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.575 1499.7509 11:07:51.84M 2015-11-07T11:07:49.907Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.424 34.575 1499.7515 11:07:52.05M 2015-11-07T11:07:50.107Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.423 34.575 1499.7510 11:07:52.25M 2015-11-07T11:07:50.307Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.423 34.574 1499.7512 11:07:52.44M 2015-11-07T11:07:50.512Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7510 11:07:52.64M 2015-11-07T11:07:50.717Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7502 11:07:52.84M 2015-11-07T11:07:50.917Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7499 11:07:53.06M 2015-11-07T11:07:51.122Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.421 34.572 1499.7495 11:07:53.26M 2015-11-07T11:07:51.322Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.572 1499.7487 11:07:53.46M 2015-11-07T11:07:51.527Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7479 11:07:53.66M 2015-11-07T11:07:51.732Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.421 34.572 1499.7482 11:07:53.86M 2015-11-07T11:07:51.932Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7484 11:07:54.07M 2015-11-07T11:07:52.137Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7483 11:07:54.27M 2015-11-07T11:07:52.337Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7480 11:07:54.47M 2015-11-07T11:07:52.546Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7478 11:07:54.67M 2015-11-07T11:07:52.747Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7495 11:07:54.87M 2015-11-07T11:07:52.948Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7512 11:07:55.09M 2015-11-07T11:07:53.152Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7512 11:07:55.29M 2015-11-07T11:07:53.352Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7518 11:07:55.49M 2015-11-07T11:07:53.557Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7521 11:07:55.68M 2015-11-07T11:07:53.763Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7523 11:07:55.88M 2015-11-07T11:07:53.988Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.571 1499.7529 11:07:56.11M 2015-11-07T11:07:54.167Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7534 11:07:56.32M 2015-11-07T11:07:54.368Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.421 34.572 1499.7538 11:07:56.50M 2015-11-07T11:07:54.577Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.571 1499.7540 11:07:56.70M 2015-11-07T11:07:54.777Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7542 11:07:56.90M 2015-11-07T11:07:54.977Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7550 11:07:57.12M 2015-11-07T11:07:55.182Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7557 11:07:57.32M 2015-11-07T11:07:55.388Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.422 34.572 1499.7556 11:07:57.52M 2015-11-07T11:07:55.588Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.422 34.572 1499.7559 11:07:57.72M 2015-11-07T11:07:55.790Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7554 11:07:57.91M 2015-11-07T11:07:55.993Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7550 11:07:58.13M 2015-11-07T11:07:56.197Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7550 11:07:58.33M 2015-11-07T11:07:56.403Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7549 11:07:58.53M 2015-11-07T11:07:56.603Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.575 1499.7552 11:07:58.73M 2015-11-07T11:07:56.808Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.575 1499.7549 11:07:58.93M 2015-11-07T11:07:57.013Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7527 11:07:59.15M 2015-11-07T11:07:57.213Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.574 1499.7524 11:07:59.35M 2015-11-07T11:07:57.418Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7524 11:07:59.55M 2015-11-07T11:07:57.618Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.573 1499.7546 11:07:59.75M 2015-11-07T11:07:57.827Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.422 34.573 1499.7550 11:07:59.94M 2015-11-07T11:07:58.028Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7548 11:08:00.16M 2015-11-07T11:07:58.228Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7545 11:08:00.36M 2015-11-07T11:07:58.448Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7542 11:08:00.56M 2015-11-07T11:07:58.633Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7528 11:08:00.78M 2015-11-07T11:07:58.838Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.572 1499.7528 11:08:00.96M 2015-11-07T11:07:59.038Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.572 1499.7531 11:08:01.18M 2015-11-07T11:07:59.243Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.572 1499.7531 11:08:01.38M 2015-11-07T11:07:59.461Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.422 34.572 1499.7529 11:08:01.58M 2015-11-07T11:07:59.648Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.572 1499.7527 11:08:01.78M 2015-11-07T11:07:59.853Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7527 11:08:01.97M 2015-11-07T11:08:00.058Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.572 1499.7523 11:08:02.20M 2015-11-07T11:08:00.258Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.572 1499.7526 11:08:02.39M 2015-11-07T11:08:00.465Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.572 1499.7511 11:08:02.59M 2015-11-07T11:08:00.665Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7534 11:08:02.79M 2015-11-07T11:08:00.868Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.575 1499.7533 11:08:03.01M 2015-11-07T11:08:01.073Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.576 1499.7529 11:08:03.21M 2015-11-07T11:08:01.273Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7523 11:08:03.41M 2015-11-07T11:08:01.478Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7521 11:08:03.61M 2015-11-07T11:08:01.678Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.423 34.575 1499.7506 11:08:03.81M 2015-11-07T11:08:01.883Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7495 11:08:04.02M 2015-11-07T11:08:02.088Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7499 11:08:04.22M 2015-11-07T11:08:02.293Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.426 34.578 1499.7540 11:08:04.42M 2015-11-07T11:08:02.493Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7544 11:08:04.62M 2015-11-07T11:08:02.693Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.427 34.579 1499.7550 11:08:04.82M 2015-11-07T11:08:02.913Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.430 34.582 1499.7577 11:08:05.04M 2015-11-07T11:08:03.104Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.430 34.581 1499.7585 11:08:05.25M 2015-11-07T11:08:03.303Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.430 34.582 1499.7589 11:08:05.44M 2015-11-07T11:08:03.508Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.430 34.581 1499.7584 11:08:05.64M 2015-11-07T11:08:03.708Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.430 34.581 1499.7583 11:08:05.84M 2015-11-07T11:08:03.913Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.574 1499.7588 11:08:06.05M 2015-11-07T11:08:04.118Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.424 34.573 1499.7595 11:08:06.25M 2015-11-07T11:08:04.318Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.424 34.573 1499.7615 11:08:06.45M 2015-11-07T11:08:04.523Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.424 34.573 1499.7620 11:08:06.65M 2015-11-07T11:08:04.728Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.424 34.572 1499.7616 11:08:06.85M 2015-11-07T11:08:04.928Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.423 34.571 1499.7622 11:08:07.07M 2015-11-07T11:08:05.133Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.423 34.570 1499.7627 11:08:07.27M 2015-11-07T11:08:05.333Z|I-OCEAN7-304-XXXX| 26.51 12.896 40.422 34.569 1499.7622 11:08:07.47M 2015-11-07T11:08:05.538Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.422 34.570 1499.7616 11:08:07.67M 2015-11-07T11:08:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.895 40.422 34.570 1499.7609 11:08:07.86M 2015-11-07T11:08:05.943Z|I-OCEAN7-304-XXXX| 26.50 12.895 40.422 34.571 1499.7603 11:08:08.08M 2015-11-07T11:08:06.148Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.423 34.571 1499.7599 11:08:08.28M 2015-11-07T11:08:06.348Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.423 34.572 1499.7595 11:08:08.48M 2015-11-07T11:08:06.553Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7577 11:08:08.68M 2015-11-07T11:08:06.758Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7559 11:08:08.88M 2015-11-07T11:08:06.958Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.572 1499.7552 11:08:09.10M 2015-11-07T11:08:07.163Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.422 34.572 1499.7554 11:08:09.30M 2015-11-07T11:08:07.388Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7550 11:08:09.50M 2015-11-07T11:08:07.568Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7539 11:08:09.71M 2015-11-07T11:08:07.768Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7537 11:08:09.89M 2015-11-07T11:08:07.973Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7528 11:08:10.11M 2015-11-07T11:08:08.178Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7517 11:08:10.31M 2015-11-07T11:08:08.378Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.573 1499.7513 11:08:10.51M 2015-11-07T11:08:08.588Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7506 11:08:10.71M 2015-11-07T11:08:08.789Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7502 11:08:10.91M 2015-11-07T11:08:08.993Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7487 11:08:11.13M 2015-11-07T11:08:09.193Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7505 11:08:11.33M 2015-11-07T11:08:09.393Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7509 11:08:11.53M 2015-11-07T11:08:09.598Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7520 11:08:11.73M 2015-11-07T11:08:09.803Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7535 11:08:11.92M 2015-11-07T11:08:10.003Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7511 11:08:12.15M 2015-11-07T11:08:10.208Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.571 1499.7516 11:08:12.34M 2015-11-07T11:08:10.408Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7522 11:08:12.54M 2015-11-07T11:08:10.613Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7531 11:08:12.74M 2015-11-07T11:08:10.818Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7534 11:08:12.94M 2015-11-07T11:08:11.018Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7529 11:08:13.16M 2015-11-07T11:08:11.225Z|I-OCEAN7-304-XXXX| 26.31 12.893 40.422 34.572 1499.7531 11:08:13.35M 2015-11-07T11:08:11.428Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.421 34.571 1499.7535 11:08:13.56M 2015-11-07T11:08:11.628Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7531 11:08:13.76M 2015-11-07T11:08:11.848Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7532 11:08:13.95M 2015-11-07T11:08:12.033Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.421 34.572 1499.7526 11:08:14.19M 2015-11-07T11:08:12.238Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.422 34.572 1499.7531 11:08:14.37M 2015-11-07T11:08:12.438Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.572 1499.7527 11:08:14.57M 2015-11-07T11:08:12.638Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7534 11:08:14.77M 2015-11-07T11:08:12.848Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7527 11:08:14.97M 2015-11-07T11:08:13.048Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7516 11:08:15.19M 2015-11-07T11:08:13.253Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7520 11:08:15.38M 2015-11-07T11:08:13.453Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7516 11:08:15.59M 2015-11-07T11:08:13.658Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7507 11:08:15.78M 2015-11-07T11:08:13.865Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7501 11:08:16.00M 2015-11-07T11:08:14.065Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7499 11:08:16.20M 2015-11-07T11:08:14.268Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7482 11:08:16.40M 2015-11-07T11:08:14.473Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7476 11:08:16.60M 2015-11-07T11:08:14.673Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.572 1499.7472 11:08:16.80M 2015-11-07T11:08:14.878Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7476 11:08:17.02M 2015-11-07T11:08:15.078Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7480 11:08:17.22M 2015-11-07T11:08:15.283Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.571 1499.7491 11:08:17.42M 2015-11-07T11:08:15.483Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7506 11:08:17.61M 2015-11-07T11:08:15.688Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7516 11:08:17.81M 2015-11-07T11:08:15.893Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7529 11:08:18.03M 2015-11-07T11:08:16.093Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7534 11:08:18.23M 2015-11-07T11:08:16.314Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.572 1499.7542 11:08:18.43M 2015-11-07T11:08:16.506Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.572 1499.7546 11:08:18.65M 2015-11-07T11:08:16.706Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.422 34.572 1499.7559 11:08:18.83M 2015-11-07T11:08:16.908Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7498 11:08:19.05M 2015-11-07T11:08:17.110Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.575 1499.7498 11:08:19.25M 2015-11-07T11:08:17.314Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7490 11:08:19.45M 2015-11-07T11:08:17.519Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7488 11:08:19.65M 2015-11-07T11:08:17.718Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7484 11:08:19.85M 2015-11-07T11:08:17.923Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.576 1499.7488 11:08:20.06M 2015-11-07T11:08:18.123Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.423 34.577 1499.7495 11:08:20.26M 2015-11-07T11:08:18.328Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.423 34.576 1499.7485 11:08:20.46M 2015-11-07T11:08:18.528Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.575 1499.7487 11:08:20.66M 2015-11-07T11:08:18.733Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.421 34.574 1499.7482 11:08:20.86M 2015-11-07T11:08:18.939Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.421 34.574 1499.7487 11:08:21.08M 2015-11-07T11:08:19.139Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7485 11:08:21.28M 2015-11-07T11:08:19.343Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7488 11:08:21.48M 2015-11-07T11:08:19.543Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7493 11:08:21.68M 2015-11-07T11:08:19.749Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7500 11:08:21.87M 2015-11-07T11:08:19.954Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7498 11:08:22.09M 2015-11-07T11:08:20.154Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.421 34.573 1499.7491 11:08:22.29M 2015-11-07T11:08:20.359Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.422 34.573 1499.7495 11:08:22.49M 2015-11-07T11:08:20.564Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.422 34.573 1499.7500 11:08:22.69M 2015-11-07T11:08:20.788Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7513 11:08:22.89M 2015-11-07T11:08:20.969Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7511 11:08:23.13M 2015-11-07T11:08:21.174Z|I-OCEAN7-304-XXXX| 26.32 12.892 40.422 34.573 1499.7504 11:08:23.31M 2015-11-07T11:08:21.374Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.423 34.574 1499.7520 11:08:23.51M 2015-11-07T11:08:21.579Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.574 1499.7522 11:08:23.71M 2015-11-07T11:08:21.779Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.423 34.574 1499.7533 11:08:23.90M 2015-11-07T11:08:21.979Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.574 1499.7545 11:08:24.12M 2015-11-07T11:08:22.189Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7548 11:08:24.32M 2015-11-07T11:08:22.390Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7549 11:08:24.52M 2015-11-07T11:08:22.591Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7548 11:08:24.72M 2015-11-07T11:08:22.799Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7546 11:08:24.92M 2015-11-07T11:08:22.999Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7550 11:08:25.14M 2015-11-07T11:08:23.199Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7559 11:08:25.34M 2015-11-07T11:08:23.404Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7557 11:08:25.53M 2015-11-07T11:08:23.609Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.424 34.575 1499.7540 11:08:25.74M 2015-11-07T11:08:23.809Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7531 11:08:25.93M 2015-11-07T11:08:24.014Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7526 11:08:26.15M 2015-11-07T11:08:24.219Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.574 1499.7524 11:08:26.35M 2015-11-07T11:08:24.419Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7533 11:08:26.55M 2015-11-07T11:08:24.625Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7534 11:08:26.75M 2015-11-07T11:08:24.826Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7539 11:08:26.95M 2015-11-07T11:08:25.029Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7538 11:08:27.17M 2015-11-07T11:08:25.249Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7533 11:08:27.37M 2015-11-07T11:08:25.434Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7531 11:08:27.58M 2015-11-07T11:08:25.634Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7534 11:08:27.77M 2015-11-07T11:08:25.839Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7538 11:08:27.96M 2015-11-07T11:08:26.044Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.572 1499.7540 11:08:28.18M 2015-11-07T11:08:26.244Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7534 11:08:28.38M 2015-11-07T11:08:26.444Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7538 11:08:28.58M 2015-11-07T11:08:26.654Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7551 11:08:28.78M 2015-11-07T11:08:26.854Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7565 11:08:29.00M 2015-11-07T11:08:27.059Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.573 1499.7578 11:08:29.20M 2015-11-07T11:08:27.259Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7589 11:08:29.40M 2015-11-07T11:08:27.679Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7588 11:08:29.59M 2015-11-07T11:08:27.679Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.423 34.573 1499.7579 11:08:29.89M 2015-11-07T11:08:27.884Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7574 11:08:30.02M 2015-11-07T11:08:28.084Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7572 11:08:30.22M 2015-11-07T11:08:28.289Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7568 11:08:30.42M 2015-11-07T11:08:28.494Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7577 11:08:30.62M 2015-11-07T11:08:28.694Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.425 34.574 1499.7587 11:08:30.82M 2015-11-07T11:08:28.894Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.425 34.575 1499.7593 11:08:31.04M 2015-11-07T11:08:29.099Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.425 34.575 1499.7589 11:08:31.24M 2015-11-07T11:08:29.299Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.425 34.575 1499.7593 11:08:31.44M 2015-11-07T11:08:29.505Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.425 34.574 1499.7594 11:08:31.63M 2015-11-07T11:08:29.729Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.425 34.574 1499.7589 11:08:31.83M 2015-11-07T11:08:29.914Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.424 34.574 1499.7588 11:08:32.07M 2015-11-07T11:08:30.114Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.424 34.574 1499.7568 11:08:32.25M 2015-11-07T11:08:30.319Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.424 34.574 1499.7561 11:08:32.45M 2015-11-07T11:08:30.519Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.424 34.574 1499.7556 11:08:32.65M 2015-11-07T11:08:30.724Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7544 11:08:32.85M 2015-11-07T11:08:30.929Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7537 11:08:33.07M 2015-11-07T11:08:31.134Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.573 1499.7528 11:08:33.27M 2015-11-07T11:08:31.334Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7517 11:08:33.47M 2015-11-07T11:08:31.539Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7507 11:08:33.67M 2015-11-07T11:08:31.739Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7505 11:08:33.87M 2015-11-07T11:08:31.946Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.574 1499.7495 11:08:34.08M 2015-11-07T11:08:32.146Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7488 11:08:34.28M 2015-11-07T11:08:32.344Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7478 11:08:34.48M 2015-11-07T11:08:32.554Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7477 11:08:34.68M 2015-11-07T11:08:32.754Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.574 1499.7480 11:08:34.88M 2015-11-07T11:08:32.959Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7476 11:08:35.10M 2015-11-07T11:08:33.159Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7480 11:08:35.30M 2015-11-07T11:08:33.364Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7488 11:08:35.50M 2015-11-07T11:08:33.569Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7494 11:08:35.70M 2015-11-07T11:08:33.769Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7509 11:08:35.89M 2015-11-07T11:08:33.969Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.576 1499.7513 11:08:36.11M 2015-11-07T11:08:34.194Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7511 11:08:36.31M 2015-11-07T11:08:34.379Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7518 11:08:36.53M 2015-11-07T11:08:34.579Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7518 11:08:36.71M 2015-11-07T11:08:34.785Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7516 11:08:36.91M 2015-11-07T11:08:34.989Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7520 11:08:37.13M 2015-11-07T11:08:35.189Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7527 11:08:37.33M 2015-11-07T11:08:35.394Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7539 11:08:37.52M 2015-11-07T11:08:35.599Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7534 11:08:37.73M 2015-11-07T11:08:35.799Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7538 11:08:37.92M 2015-11-07T11:08:36.004Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7527 11:08:38.14M 2015-11-07T11:08:36.204Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7528 11:08:38.34M 2015-11-07T11:08:36.409Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7523 11:08:38.54M 2015-11-07T11:08:36.614Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.573 1499.7518 11:08:38.74M 2015-11-07T11:08:36.814Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7505 11:08:38.94M 2015-11-07T11:08:37.019Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7507 11:08:39.16M 2015-11-07T11:08:37.219Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.573 1499.7513 11:08:39.36M 2015-11-07T11:08:37.419Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7505 11:08:39.56M 2015-11-07T11:08:37.625Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7500 11:08:39.75M 2015-11-07T11:08:37.829Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7495 11:08:39.95M 2015-11-07T11:08:38.034Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7489 11:08:40.17M 2015-11-07T11:08:38.234Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7491 11:08:40.37M 2015-11-07T11:08:38.439Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.573 1499.7480 11:08:40.57M 2015-11-07T11:08:38.659Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.573 1499.7476 11:08:40.77M 2015-11-07T11:08:38.849Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7479 11:08:41.01M 2015-11-07T11:08:39.049Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7493 11:08:41.19M 2015-11-07T11:08:39.249Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7500 11:08:41.39M 2015-11-07T11:08:39.449Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7506 11:08:41.58M 2015-11-07T11:08:39.660Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7509 11:08:41.78M 2015-11-07T11:08:39.859Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7510 11:08:42.00M 2015-11-07T11:08:40.065Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7506 11:08:42.20M 2015-11-07T11:08:40.265Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7518 11:08:42.40M 2015-11-07T11:08:40.470Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.574 1499.7523 11:08:42.60M 2015-11-07T11:08:40.674Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7535 11:08:42.80M 2015-11-07T11:08:40.874Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7542 11:08:43.02M 2015-11-07T11:08:41.079Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7543 11:08:43.22M 2015-11-07T11:08:41.284Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7538 11:08:43.42M 2015-11-07T11:08:41.485Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7537 11:08:43.62M 2015-11-07T11:08:41.690Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7534 11:08:43.81M 2015-11-07T11:08:41.889Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7526 11:08:44.03M 2015-11-07T11:08:42.095Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7521 11:08:44.23M 2015-11-07T11:08:42.300Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7513 11:08:44.43M 2015-11-07T11:08:42.499Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.575 1499.7499 11:08:44.63M 2015-11-07T11:08:42.705Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7498 11:08:44.83M 2015-11-07T11:08:42.905Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7505 11:08:45.05M 2015-11-07T11:08:43.130Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7501 11:08:45.25M 2015-11-07T11:08:43.315Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7504 11:08:45.46M 2015-11-07T11:08:43.515Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7494 11:08:45.65M 2015-11-07T11:08:43.720Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.574 1499.7491 11:08:45.85M 2015-11-07T11:08:43.920Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7487 11:08:46.06M 2015-11-07T11:08:44.125Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7491 11:08:46.26M 2015-11-07T11:08:44.325Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7496 11:08:46.46M 2015-11-07T11:08:44.530Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.572 1499.7499 11:08:46.66M 2015-11-07T11:08:44.735Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7504 11:08:46.86M 2015-11-07T11:08:44.935Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.421 34.572 1499.7513 11:08:47.08M 2015-11-07T11:08:45.140Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7521 11:08:47.28M 2015-11-07T11:08:45.340Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7522 11:08:47.48M 2015-11-07T11:08:45.545Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7523 11:08:47.67M 2015-11-07T11:08:45.750Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7526 11:08:47.87M 2015-11-07T11:08:45.950Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.423 34.574 1499.7520 11:08:48.09M 2015-11-07T11:08:46.155Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.574 1499.7513 11:08:48.29M 2015-11-07T11:08:46.355Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7511 11:08:48.49M 2015-11-07T11:08:46.560Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7511 11:08:48.69M 2015-11-07T11:08:46.765Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7516 11:08:48.89M 2015-11-07T11:08:46.970Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7517 11:08:49.11M 2015-11-07T11:08:47.170Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7505 11:08:49.31M 2015-11-07T11:08:47.375Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7517 11:08:49.51M 2015-11-07T11:08:47.590Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7526 11:08:49.71M 2015-11-07T11:08:47.780Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7531 11:08:49.92M 2015-11-07T11:08:47.985Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.424 34.576 1499.7522 11:08:50.12M 2015-11-07T11:08:48.185Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7524 11:08:50.32M 2015-11-07T11:08:48.385Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.577 1499.7532 11:08:50.52M 2015-11-07T11:08:48.590Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.576 1499.7523 11:08:50.72M 2015-11-07T11:08:48.795Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7516 11:08:50.92M 2015-11-07T11:08:49.000Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.575 1499.7506 11:08:51.14M 2015-11-07T11:08:49.200Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7493 11:08:51.34M 2015-11-07T11:08:49.405Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.571 1499.7463 11:08:51.54M 2015-11-07T11:08:49.610Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7460 11:08:51.74M 2015-11-07T11:08:49.810Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.571 1499.7463 11:08:51.94M 2015-11-07T11:08:50.010Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.571 1499.7467 11:08:52.15M 2015-11-07T11:08:50.215Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7467 11:08:52.35M 2015-11-07T11:08:50.415Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7474 11:08:52.55M 2015-11-07T11:08:50.620Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.572 1499.7482 11:08:52.75M 2015-11-07T11:08:50.825Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7488 11:08:52.95M 2015-11-07T11:08:51.025Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7485 11:08:53.17M 2015-11-07T11:08:51.230Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7487 11:08:53.37M 2015-11-07T11:08:51.435Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7485 11:08:53.57M 2015-11-07T11:08:51.635Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7493 11:08:53.77M 2015-11-07T11:08:51.843Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7494 11:08:53.96M 2015-11-07T11:08:52.060Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7506 11:08:54.18M 2015-11-07T11:08:52.250Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.576 1499.7518 11:08:54.40M 2015-11-07T11:08:52.450Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7518 11:08:54.58M 2015-11-07T11:08:52.650Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.424 34.577 1499.7518 11:08:54.78M 2015-11-07T11:08:52.855Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.577 1499.7518 11:08:55.00M 2015-11-07T11:08:53.060Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.577 1499.7531 11:08:55.20M 2015-11-07T11:08:53.260Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7534 11:08:55.40M 2015-11-07T11:08:53.465Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7533 11:08:55.60M 2015-11-07T11:08:53.665Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7533 11:08:55.79M 2015-11-07T11:08:53.870Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7534 11:08:56.01M 2015-11-07T11:08:54.075Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7533 11:08:56.21M 2015-11-07T11:08:54.275Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.577 1499.7535 11:08:56.41M 2015-11-07T11:08:54.475Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7538 11:08:56.61M 2015-11-07T11:08:54.685Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7533 11:08:56.81M 2015-11-07T11:08:54.890Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.425 34.577 1499.7531 11:08:57.03M 2015-11-07T11:08:55.090Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.576 1499.7523 11:08:57.23M 2015-11-07T11:08:55.290Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.424 34.575 1499.7515 11:08:57.43M 2015-11-07T11:08:55.490Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.423 34.575 1499.7524 11:08:57.62M 2015-11-07T11:08:55.695Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7517 11:08:57.82M 2015-11-07T11:08:55.900Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7520 11:08:58.04M 2015-11-07T11:08:56.108Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7513 11:08:58.24M 2015-11-07T11:08:56.305Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7510 11:08:58.44M 2015-11-07T11:08:56.525Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7501 11:08:58.64M 2015-11-07T11:08:56.715Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.574 1499.7485 11:08:58.86M 2015-11-07T11:08:56.915Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.574 1499.7496 11:08:59.06M 2015-11-07T11:08:57.115Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.422 34.574 1499.7496 11:08:59.26M 2015-11-07T11:08:57.320Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7498 11:08:59.45M 2015-11-07T11:08:57.525Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7500 11:08:59.65M 2015-11-07T11:08:57.725Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7499 11:08:59.86M 2015-11-07T11:08:57.930Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.574 1499.7491 11:09:00.07M 2015-11-07T11:08:58.135Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7485 11:09:00.27M 2015-11-07T11:08:58.335Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7473 11:09:00.47M 2015-11-07T11:08:58.540Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7463 11:09:00.67M 2015-11-07T11:08:58.740Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.574 1499.7457 11:09:00.87M 2015-11-07T11:08:58.945Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7455 11:09:01.09M 2015-11-07T11:08:59.150Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7445 11:09:01.29M 2015-11-07T11:08:59.350Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7448 11:09:01.49M 2015-11-07T11:08:59.555Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7451 11:09:01.68M 2015-11-07T11:08:59.760Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7456 11:09:01.88M 2015-11-07T11:08:59.960Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7456 11:09:02.10M 2015-11-07T11:09:00.165Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7511 11:09:02.30M 2015-11-07T11:09:00.370Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.571 1499.7520 11:09:02.50M 2015-11-07T11:09:00.570Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7520 11:09:02.70M 2015-11-07T11:09:00.770Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7524 11:09:02.90M 2015-11-07T11:09:00.995Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.420 34.570 1499.7526 11:09:03.12M 2015-11-07T11:09:01.175Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.420 34.570 1499.7531 11:09:03.33M 2015-11-07T11:09:01.380Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.421 34.571 1499.7539 11:09:03.52M 2015-11-07T11:09:01.587Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.421 34.571 1499.7544 11:09:03.71M 2015-11-07T11:09:01.790Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7542 11:09:03.91M 2015-11-07T11:09:01.990Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7538 11:09:04.13M 2015-11-07T11:09:02.190Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7534 11:09:04.33M 2015-11-07T11:09:02.395Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.572 1499.7532 11:09:04.53M 2015-11-07T11:09:02.601Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7531 11:09:04.73M 2015-11-07T11:09:02.805Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.572 1499.7527 11:09:04.93M 2015-11-07T11:09:03.006Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7526 11:09:05.15M 2015-11-07T11:09:03.210Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7524 11:09:05.34M 2015-11-07T11:09:03.415Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.573 1499.7523 11:09:05.55M 2015-11-07T11:09:03.615Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7517 11:09:05.75M 2015-11-07T11:09:03.815Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7520 11:09:05.94M 2015-11-07T11:09:04.020Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7531 11:09:06.16M 2015-11-07T11:09:04.225Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7531 11:09:06.36M 2015-11-07T11:09:04.428Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7520 11:09:06.56M 2015-11-07T11:09:04.630Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.572 1499.7515 11:09:06.76M 2015-11-07T11:09:04.830Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7511 11:09:06.96M 2015-11-07T11:09:05.036Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7515 11:09:07.18M 2015-11-07T11:09:05.240Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.572 1499.7515 11:09:07.38M 2015-11-07T11:09:05.461Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7505 11:09:07.58M 2015-11-07T11:09:05.646Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7509 11:09:07.79M 2015-11-07T11:09:05.846Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.572 1499.7509 11:09:07.97M 2015-11-07T11:09:06.051Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.572 1499.7512 11:09:08.19M 2015-11-07T11:09:06.256Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7518 11:09:08.39M 2015-11-07T11:09:06.461Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.571 1499.7523 11:09:08.59M 2015-11-07T11:09:06.660Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7523 11:09:08.79M 2015-11-07T11:09:06.860Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7526 11:09:09.01M 2015-11-07T11:09:07.066Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7528 11:09:09.21M 2015-11-07T11:09:07.271Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7523 11:09:09.41M 2015-11-07T11:09:07.471Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.572 1499.7526 11:09:09.60M 2015-11-07T11:09:07.676Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.422 34.572 1499.7533 11:09:09.80M 2015-11-07T11:09:07.876Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7546 11:09:10.02M 2015-11-07T11:09:08.081Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7549 11:09:10.22M 2015-11-07T11:09:08.286Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7549 11:09:10.42M 2015-11-07T11:09:08.491Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7557 11:09:10.62M 2015-11-07T11:09:08.691Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7556 11:09:10.82M 2015-11-07T11:09:08.891Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7550 11:09:11.04M 2015-11-07T11:09:09.096Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7542 11:09:11.24M 2015-11-07T11:09:09.301Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.422 34.572 1499.7535 11:09:11.44M 2015-11-07T11:09:09.501Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7522 11:09:11.64M 2015-11-07T11:09:09.701Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7523 11:09:11.83M 2015-11-07T11:09:09.926Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7522 11:09:12.05M 2015-11-07T11:09:10.111Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7495 11:09:12.27M 2015-11-07T11:09:10.311Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7493 11:09:12.45M 2015-11-07T11:09:10.521Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7494 11:09:12.65M 2015-11-07T11:09:10.721Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7506 11:09:12.85M 2015-11-07T11:09:10.921Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7505 11:09:13.07M 2015-11-07T11:09:11.126Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7502 11:09:13.27M 2015-11-07T11:09:11.331Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.574 1499.7490 11:09:13.47M 2015-11-07T11:09:11.531Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.574 1499.7469 11:09:13.66M 2015-11-07T11:09:11.736Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7466 11:09:13.86M 2015-11-07T11:09:11.941Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7461 11:09:14.08M 2015-11-07T11:09:12.141Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.573 1499.7460 11:09:14.28M 2015-11-07T11:09:12.346Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7465 11:09:14.48M 2015-11-07T11:09:12.546Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7463 11:09:14.68M 2015-11-07T11:09:12.751Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7461 11:09:14.88M 2015-11-07T11:09:12.951Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7461 11:09:15.10M 2015-11-07T11:09:13.156Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7469 11:09:15.29M 2015-11-07T11:09:13.361Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.420 34.573 1499.7484 11:09:15.49M 2015-11-07T11:09:13.566Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.421 34.573 1499.7495 11:09:15.70M 2015-11-07T11:09:13.766Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.421 34.573 1499.7498 11:09:15.89M 2015-11-07T11:09:13.966Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7505 11:09:16.11M 2015-11-07T11:09:14.171Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.573 1499.7517 11:09:16.31M 2015-11-07T11:09:14.388Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7522 11:09:16.51M 2015-11-07T11:09:14.576Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7528 11:09:16.72M 2015-11-07T11:09:14.781Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7532 11:09:16.91M 2015-11-07T11:09:14.988Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7542 11:09:17.13M 2015-11-07T11:09:15.191Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7562 11:09:17.33M 2015-11-07T11:09:15.414Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7552 11:09:17.53M 2015-11-07T11:09:15.618Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7556 11:09:17.72M 2015-11-07T11:09:15.796Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7555 11:09:17.92M 2015-11-07T11:09:16.001Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.424 34.574 1499.7561 11:09:18.14M 2015-11-07T11:09:16.206Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7560 11:09:18.34M 2015-11-07T11:09:16.406Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.575 1499.7548 11:09:18.54M 2015-11-07T11:09:16.606Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7534 11:09:18.74M 2015-11-07T11:09:16.811Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7528 11:09:18.94M 2015-11-07T11:09:17.011Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7523 11:09:19.16M 2015-11-07T11:09:17.216Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7526 11:09:19.35M 2015-11-07T11:09:17.421Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.574 1499.7523 11:09:19.55M 2015-11-07T11:09:17.621Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7526 11:09:19.76M 2015-11-07T11:09:17.826Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7534 11:09:19.95M 2015-11-07T11:09:18.026Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7526 11:09:20.17M 2015-11-07T11:09:18.236Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7524 11:09:20.37M 2015-11-07T11:09:18.436Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7528 11:09:20.57M 2015-11-07T11:09:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.423 34.574 1499.7527 11:09:20.77M 2015-11-07T11:09:18.856Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.424 34.575 1499.7532 11:09:20.97M 2015-11-07T11:09:19.046Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7526 11:09:21.20M 2015-11-07T11:09:19.246Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.576 1499.7528 11:09:21.39M 2015-11-07T11:09:19.451Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.576 1499.7533 11:09:21.59M 2015-11-07T11:09:19.651Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7543 11:09:21.79M 2015-11-07T11:09:19.856Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7542 11:09:22.00M 2015-11-07T11:09:20.061Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7534 11:09:22.20M 2015-11-07T11:09:20.266Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7520 11:09:22.40M 2015-11-07T11:09:20.466Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.577 1499.7517 11:09:22.60M 2015-11-07T11:09:20.701Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.578 1499.7513 11:09:22.80M 2015-11-07T11:09:20.871Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.426 34.579 1499.7520 11:09:23.02M 2015-11-07T11:09:21.076Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.426 34.579 1499.7516 11:09:23.22M 2015-11-07T11:09:21.281Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.426 34.580 1499.7509 11:09:23.42M 2015-11-07T11:09:21.502Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.425 34.579 1499.7495 11:09:23.61M 2015-11-07T11:09:21.686Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.578 1499.7494 11:09:23.81M 2015-11-07T11:09:21.891Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.424 34.577 1499.7490 11:09:24.03M 2015-11-07T11:09:22.091Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7494 11:09:24.23M 2015-11-07T11:09:22.291Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7494 11:09:24.43M 2015-11-07T11:09:22.496Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7499 11:09:24.63M 2015-11-07T11:09:22.701Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7496 11:09:24.83M 2015-11-07T11:09:22.901Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7511 11:09:25.05M 2015-11-07T11:09:23.101Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7520 11:09:25.24M 2015-11-07T11:09:23.326Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.573 1499.7526 11:09:25.44M 2015-11-07T11:09:23.511Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7520 11:09:25.66M 2015-11-07T11:09:23.716Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7526 11:09:25.84M 2015-11-07T11:09:23.916Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7529 11:09:26.06M 2015-11-07T11:09:24.121Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7531 11:09:26.26M 2015-11-07T11:09:24.321Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7538 11:09:26.46M 2015-11-07T11:09:24.526Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.422 34.572 1499.7543 11:09:26.66M 2015-11-07T11:09:24.726Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7550 11:09:26.86M 2015-11-07T11:09:24.931Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7552 11:09:27.07M 2015-11-07T11:09:25.136Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.573 1499.7546 11:09:27.27M 2015-11-07T11:09:25.341Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.572 1499.7540 11:09:27.48M 2015-11-07T11:09:25.541Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7521 11:09:27.68M 2015-11-07T11:09:25.746Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.573 1499.7515 11:09:27.87M 2015-11-07T11:09:25.946Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7505 11:09:28.09M 2015-11-07T11:09:26.151Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7489 11:09:28.29M 2015-11-07T11:09:26.351Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7490 11:09:28.49M 2015-11-07T11:09:26.556Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.573 1499.7494 11:09:28.69M 2015-11-07T11:09:26.761Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7490 11:09:28.89M 2015-11-07T11:09:26.961Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7480 11:09:29.11M 2015-11-07T11:09:27.161Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.573 1499.7476 11:09:29.31M 2015-11-07T11:09:27.371Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.421 34.573 1499.7467 11:09:29.50M 2015-11-07T11:09:27.571Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7465 11:09:29.70M 2015-11-07T11:09:27.792Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7456 11:09:29.90M 2015-11-07T11:09:27.977Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.421 34.574 1499.7448 11:09:30.14M 2015-11-07T11:09:28.182Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.421 34.574 1499.7446 11:09:30.32M 2015-11-07T11:09:28.388Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.421 34.575 1499.7451 11:09:30.52M 2015-11-07T11:09:28.588Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.421 34.574 1499.7457 11:09:30.72M 2015-11-07T11:09:28.791Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7466 11:09:30.92M 2015-11-07T11:09:28.991Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7465 11:09:31.14M 2015-11-07T11:09:29.196Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.421 34.574 1499.7465 11:09:31.33M 2015-11-07T11:09:29.401Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.573 1499.7458 11:09:31.54M 2015-11-07T11:09:29.602Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7457 11:09:31.74M 2015-11-07T11:09:29.807Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7457 11:09:31.93M 2015-11-07T11:09:30.007Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7466 11:09:32.15M 2015-11-07T11:09:30.257Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7471 11:09:32.35M 2015-11-07T11:09:30.417Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7473 11:09:32.59M 2015-11-07T11:09:30.617Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7483 11:09:32.75M 2015-11-07T11:09:30.822Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.572 1499.7495 11:09:32.95M 2015-11-07T11:09:31.022Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7506 11:09:33.17M 2015-11-07T11:09:31.232Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7506 11:09:33.36M 2015-11-07T11:09:31.432Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:09:33.57M 2015-11-07T11:09:31.632Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.572 1499.7504 11:09:33.76M 2015-11-07T11:09:31.837Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.571 1499.7493 11:09:33.96M 2015-11-07T11:09:32.042Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7498 11:09:34.18M 2015-11-07T11:09:32.257Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7493 11:09:34.38M 2015-11-07T11:09:32.447Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7494 11:09:34.60M 2015-11-07T11:09:32.661Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7493 11:09:34.78M 2015-11-07T11:09:32.852Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7493 11:09:35.98M 2015-11-07T11:09:33.057Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7483 11:09:35.19M 2015-11-07T11:09:33.257Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7485 11:09:35.40M 2015-11-07T11:09:33.462Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7482 11:09:35.59M 2015-11-07T11:09:33.667Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7476 11:09:35.79M 2015-11-07T11:09:33.862Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.567 1499.7463 11:09:36.01M 2015-11-07T11:09:34.067Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.567 1499.7456 11:09:36.21M 2015-11-07T11:09:34.272Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.567 1499.7450 11:09:36.41M 2015-11-07T11:09:34.477Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7448 11:09:36.61M 2015-11-07T11:09:34.677Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7450 11:09:36.81M 2015-11-07T11:09:34.882Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7451 11:09:37.03M 2015-11-07T11:09:35.087Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.417 34.569 1499.7454 11:09:37.23M 2015-11-07T11:09:35.287Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7458 11:09:37.43M 2015-11-07T11:09:35.492Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7460 11:09:37.62M 2015-11-07T11:09:35.692Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7465 11:09:37.82M 2015-11-07T11:09:35.897Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7466 11:09:38.04M 2015-11-07T11:09:36.102Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7462 11:09:38.24M 2015-11-07T11:09:36.302Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7462 11:09:38.44M 2015-11-07T11:09:36.507Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7466 11:09:38.64M 2015-11-07T11:09:36.727Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7471 11:09:38.84M 2015-11-07T11:09:36.912Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.570 1499.7479 11:09:39.07M 2015-11-07T11:09:37.117Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7480 11:09:39.26M 2015-11-07T11:09:37.317Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7491 11:09:39.46M 2015-11-07T11:09:37.522Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.418 34.569 1499.7500 11:09:39.65M 2015-11-07T11:09:37.741Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.418 34.568 1499.7500 11:09:39.85M 2015-11-07T11:09:37.927Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.418 34.568 1499.7502 11:09:40.07M 2015-11-07T11:09:38.132Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.418 34.569 1499.7501 11:09:40.27M 2015-11-07T11:09:38.332Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.419 34.569 1499.7507 11:09:40.47M 2015-11-07T11:09:38.537Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.419 34.569 1499.7523 11:09:40.67M 2015-11-07T11:09:38.737Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.569 1499.7522 11:09:40.87M 2015-11-07T11:09:38.942Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.569 1499.7527 11:09:41.08M 2015-11-07T11:09:39.147Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.569 1499.7533 11:09:41.28M 2015-11-07T11:09:39.347Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.419 34.569 1499.7528 11:09:41.48M 2015-11-07T11:09:39.552Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.419 34.569 1499.7523 11:09:41.68M 2015-11-07T11:09:39.757Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.419 34.569 1499.7526 11:09:41.88M 2015-11-07T11:09:39.957Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.569 1499.7532 11:09:42.10M 2015-11-07T11:09:40.181Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.420 34.570 1499.7542 11:09:42.30M 2015-11-07T11:09:40.367Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.420 34.570 1499.7544 11:09:42.50M 2015-11-07T11:09:40.567Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.570 1499.7544 11:09:42.70M 2015-11-07T11:09:40.772Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.570 1499.7540 11:09:42.90M 2015-11-07T11:09:40.972Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.420 34.570 1499.7528 11:09:43.12M 2015-11-07T11:09:41.192Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.420 34.570 1499.7520 11:09:43.32M 2015-11-07T11:09:41.377Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.420 34.570 1499.7507 11:09:43.53M 2015-11-07T11:09:41.582Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.570 1499.7511 11:09:43.71M 2015-11-07T11:09:41.787Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7515 11:09:43.91M 2015-11-07T11:09:41.987Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7511 11:09:44.13M 2015-11-07T11:09:42.192Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7507 11:09:44.33M 2015-11-07T11:09:42.392Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7510 11:09:44.53M 2015-11-07T11:09:42.597Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7506 11:09:44.73M 2015-11-07T11:09:42.802Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7504 11:09:44.93M 2015-11-07T11:09:43.002Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7493 11:09:45.15M 2015-11-07T11:09:43.202Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7493 11:09:45.35M 2015-11-07T11:09:43.407Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7487 11:09:45.54M 2015-11-07T11:09:43.607Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7474 11:09:45.74M 2015-11-07T11:09:43.817Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7471 11:09:45.94M 2015-11-07T11:09:44.017Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7473 11:09:46.16M 2015-11-07T11:09:44.224Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7468 11:09:46.36M 2015-11-07T11:09:44.422Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7469 11:09:46.56M 2015-11-07T11:09:44.627Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7467 11:09:46.76M 2015-11-07T11:09:44.832Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7472 11:09:46.96M 2015-11-07T11:09:45.037Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7471 11:09:47.18M 2015-11-07T11:09:45.232Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.422 34.574 1499.7495 11:09:47.38M 2015-11-07T11:09:45.442Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.575 1499.7507 11:09:47.57M 2015-11-07T11:09:45.657Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7528 11:09:47.77M 2015-11-07T11:09:45.842Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7542 11:09:48.01M 2015-11-07T11:09:46.047Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7544 11:09:48.19M 2015-11-07T11:09:46.252Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7535 11:09:48.39M 2015-11-07T11:09:46.452Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.574 1499.7538 11:09:48.59M 2015-11-07T11:09:46.657Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7549 11:09:48.79M 2015-11-07T11:09:46.857Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.573 1499.7551 11:09:49.01M 2015-11-07T11:09:47.065Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.422 34.573 1499.7552 11:09:49.20M 2015-11-07T11:09:47.267Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.422 34.572 1499.7552 11:09:49.40M 2015-11-07T11:09:47.472Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.422 34.571 1499.7555 11:09:49.60M 2015-11-07T11:09:47.672Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7554 11:09:49.80M 2015-11-07T11:09:47.872Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.421 34.571 1499.7546 11:09:50.02M 2015-11-07T11:09:48.077Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7539 11:09:50.22M 2015-11-07T11:09:48.282Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7537 11:09:50.42M 2015-11-07T11:09:48.487Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.571 1499.7527 11:09:50.62M 2015-11-07T11:09:48.687Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.570 1499.7521 11:09:50.82M 2015-11-07T11:09:48.892Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.419 34.569 1499.7512 11:09:51.04M 2015-11-07T11:09:49.092Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.569 1499.7509 11:09:51.23M 2015-11-07T11:09:49.297Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7495 11:09:51.43M 2015-11-07T11:09:49.497Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7502 11:09:51.63M 2015-11-07T11:09:49.704Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.419 34.570 1499.7493 11:09:51.83M 2015-11-07T11:09:49.907Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.419 34.570 1499.7485 11:09:52.05M 2015-11-07T11:09:50.127Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7443 11:09:52.25M 2015-11-07T11:09:50.312Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7423 11:09:52.47M 2015-11-07T11:09:50.512Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.417 34.570 1499.7423 11:09:52.65M 2015-11-07T11:09:50.717Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7421 11:09:52.85M 2015-11-07T11:09:50.922Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7423 11:09:53.07M 2015-11-07T11:09:51.122Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.416 34.569 1499.7416 11:09:53.27M 2015-11-07T11:09:51.327Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.571 1499.7452 11:09:53.46M 2015-11-07T11:09:51.532Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.420 34.572 1499.7465 11:09:53.66M 2015-11-07T11:09:51.732Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.420 34.572 1499.7483 11:09:53.86M 2015-11-07T11:09:51.937Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7513 11:09:54.08M 2015-11-07T11:09:52.137Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7515 11:09:54.28M 2015-11-07T11:09:52.345Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7510 11:09:54.48M 2015-11-07T11:09:52.546Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.573 1499.7512 11:09:54.68M 2015-11-07T11:09:52.748Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7517 11:09:54.88M 2015-11-07T11:09:52.953Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7511 11:09:55.10M 2015-11-07T11:09:53.153Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7501 11:09:55.30M 2015-11-07T11:09:53.358Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7489 11:09:55.49M 2015-11-07T11:09:53.558Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7485 11:09:55.69M 2015-11-07T11:09:53.763Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7479 11:09:55.89M 2015-11-07T11:09:53.968Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7466 11:09:56.11M 2015-11-07T11:09:54.168Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7456 11:09:56.31M 2015-11-07T11:09:54.368Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7452 11:09:56.51M 2015-11-07T11:09:54.593Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7449 11:09:56.70M 2015-11-07T11:09:54.778Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7449 11:09:56.92M 2015-11-07T11:09:54.978Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7452 11:09:57.13M 2015-11-07T11:09:55.187Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7450 11:09:57.32M 2015-11-07T11:09:55.388Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7449 11:09:57.52M 2015-11-07T11:09:55.593Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7450 11:09:57.72M 2015-11-07T11:09:55.793Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7451 11:09:57.92M 2015-11-07T11:09:55.998Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7449 11:09:58.14M 2015-11-07T11:09:56.198Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.418 34.571 1499.7438 11:09:58.34M 2015-11-07T11:09:56.403Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.418 34.572 1499.7440 11:09:58.54M 2015-11-07T11:09:56.603Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7438 11:09:58.74M 2015-11-07T11:09:56.808Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7452 11:09:58.94M 2015-11-07T11:09:57.013Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7443 11:09:59.16M 2015-11-07T11:09:57.213Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.573 1499.7452 11:09:59.35M 2015-11-07T11:09:57.418Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.574 1499.7461 11:09:59.55M 2015-11-07T11:09:57.625Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7462 11:09:59.75M 2015-11-07T11:09:57.825Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7460 11:09:59.95M 2015-11-07T11:09:58.028Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.422 34.575 1499.7457 11:10:00.17M 2015-11-07T11:09:58.228Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.422 34.575 1499.7456 11:10:00.37M 2015-11-07T11:09:58.433Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.575 1499.7458 11:10:00.57M 2015-11-07T11:09:58.633Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.575 1499.7466 11:10:00.77M 2015-11-07T11:09:58.838Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7466 11:10:00.97M 2015-11-07T11:09:59.058Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.575 1499.7474 11:10:01.18M 2015-11-07T11:09:59.248Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.575 1499.7477 11:10:01.40M 2015-11-07T11:09:59.448Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7478 11:10:01.58M 2015-11-07T11:09:59.653Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7484 11:10:01.78M 2015-11-07T11:09:59.853Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7483 11:10:02.00M 2015-11-07T11:10:00.053Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7483 11:10:02.20M 2015-11-07T11:10:00.265Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7489 11:10:02.40M 2015-11-07T11:10:00.466Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7490 11:10:02.60M 2015-11-07T11:10:00.668Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7490 11:10:02.80M 2015-11-07T11:10:00.868Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7488 11:10:03.02M 2015-11-07T11:10:01.073Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7491 11:10:03.22M 2015-11-07T11:10:01.273Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7480 11:10:03.41M 2015-11-07T11:10:01.478Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7477 11:10:03.61M 2015-11-07T11:10:01.683Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7461 11:10:03.81M 2015-11-07T11:10:01.888Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7457 11:10:04.03M 2015-11-07T11:10:02.088Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.417 34.569 1499.7457 11:10:04.23M 2015-11-07T11:10:02.293Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7465 11:10:04.43M 2015-11-07T11:10:02.493Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.569 1499.7461 11:10:04.63M 2015-11-07T11:10:02.693Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.570 1499.7471 11:10:04.83M 2015-11-07T11:10:02.898Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7474 11:10:05.04M 2015-11-07T11:10:03.105Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.570 1499.7472 11:10:05.24M 2015-11-07T11:10:03.308Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.571 1499.7478 11:10:05.44M 2015-11-07T11:10:03.528Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7489 11:10:05.64M 2015-11-07T11:10:03.713Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.427 34.578 1499.7557 11:10:05.86M 2015-11-07T11:10:03.918Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7554 11:10:06.06M 2015-11-07T11:10:04.118Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.577 1499.7549 11:10:06.26M 2015-11-07T11:10:04.323Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7531 11:10:06.46M 2015-11-07T11:10:04.542Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.573 1499.7505 11:10:06.66M 2015-11-07T11:10:04.728Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7484 11:10:06.85M 2015-11-07T11:10:04.928Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7444 11:10:07.08M 2015-11-07T11:10:05.128Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.412 34.564 1499.7395 11:10:07.27M 2015-11-07T11:10:05.333Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.410 34.562 1499.7362 11:10:07.47M 2015-11-07T11:10:05.538Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.406 34.559 1499.7328 11:10:07.67M 2015-11-07T11:10:05.746Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.403 34.556 1499.7292 11:10:07.87M 2015-11-07T11:10:05.946Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.400 34.553 1499.7251 11:10:08.09M 2015-11-07T11:10:06.148Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.397 34.550 1499.7224 11:10:08.29M 2015-11-07T11:10:06.348Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.394 34.547 1499.7196 11:10:08.49M 2015-11-07T11:10:06.553Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.392 34.545 1499.7168 11:10:08.68M 2015-11-07T11:10:06.758Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.390 34.543 1499.7157 11:10:08.89M 2015-11-07T11:10:06.963Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.389 34.542 1499.7145 11:10:09.11M 2015-11-07T11:10:07.163Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.389 34.542 1499.7148 11:10:09.31M 2015-11-07T11:10:07.363Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.390 34.542 1499.7158 11:10:09.50M 2015-11-07T11:10:07.568Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.391 34.544 1499.7181 11:10:09.70M 2015-11-07T11:10:07.773Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.394 34.546 1499.7197 11:10:09.90M 2015-11-07T11:10:07.993Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.396 34.549 1499.7230 11:10:10.12M 2015-11-07T11:10:08.178Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.399 34.551 1499.7249 11:10:10.34M 2015-11-07T11:10:08.388Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.400 34.553 1499.7268 11:10:10.52M 2015-11-07T11:10:08.588Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.403 34.556 1499.7292 11:10:10.72M 2015-11-07T11:10:08.821Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.405 34.558 1499.7313 11:10:10.92M 2015-11-07T11:10:08.988Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.408 34.560 1499.7347 11:10:11.13M 2015-11-07T11:10:09.193Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.410 34.563 1499.7374 11:10:11.33M 2015-11-07T11:10:09.398Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.412 34.565 1499.7397 11:10:11.53M 2015-11-07T11:10:09.598Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.414 34.567 1499.7416 11:10:11.73M 2015-11-07T11:10:09.803Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.568 1499.7435 11:10:11.93M 2015-11-07T11:10:10.008Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7443 11:10:12.15M 2015-11-07T11:10:10.208Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7421 11:10:12.35M 2015-11-07T11:10:10.413Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7432 11:10:12.55M 2015-11-07T11:10:10.613Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7423 11:10:12.75M 2015-11-07T11:10:10.818Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.569 1499.7438 11:10:12.94M 2015-11-07T11:10:11.018Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.568 1499.7439 11:10:13.16M 2015-11-07T11:10:11.224Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7443 11:10:13.36M 2015-11-07T11:10:11.428Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7444 11:10:13.56M 2015-11-07T11:10:11.628Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7441 11:10:13.76M 2015-11-07T11:10:11.833Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7448 11:10:13.96M 2015-11-07T11:10:12.038Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.416 34.568 1499.7449 11:10:14.18M 2015-11-07T11:10:12.238Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.417 34.568 1499.7454 11:10:14.38M 2015-11-07T11:10:12.459Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7456 11:10:14.58M 2015-11-07T11:10:12.649Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.569 1499.7460 11:10:14.79M 2015-11-07T11:10:12.848Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7468 11:10:15.00M 2015-11-07T11:10:13.048Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7461 11:10:15.19M 2015-11-07T11:10:13.253Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7457 11:10:15.39M 2015-11-07T11:10:13.458Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7462 11:10:15.59M 2015-11-07T11:10:13.658Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7466 11:10:15.79M 2015-11-07T11:10:13.865Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7472 11:10:16.01M 2015-11-07T11:10:14.069Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.570 1499.7474 11:10:16.21M 2015-11-07T11:10:14.269Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7469 11:10:16.41M 2015-11-07T11:10:14.473Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7471 11:10:16.61M 2015-11-07T11:10:14.699Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7478 11:10:16.81M 2015-11-07T11:10:14.878Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7485 11:10:17.03M 2015-11-07T11:10:15.083Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7480 11:10:17.22M 2015-11-07T11:10:15.288Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7480 11:10:17.43M 2015-11-07T11:10:15.488Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7476 11:10:17.62M 2015-11-07T11:10:15.701Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.418 34.570 1499.7471 11:10:17.82M 2015-11-07T11:10:15.894Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.417 34.569 1499.7466 11:10:18.04M 2015-11-07T11:10:16.099Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.569 1499.7469 11:10:18.24M 2015-11-07T11:10:16.299Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7472 11:10:18.44M 2015-11-07T11:10:16.505Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7469 11:10:18.63M 2015-11-07T11:10:16.705Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.571 1499.7472 11:10:18.84M 2015-11-07T11:10:16.929Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7472 11:10:19.05M 2015-11-07T11:10:17.114Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7472 11:10:19.27M 2015-11-07T11:10:17.314Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.572 1499.7480 11:10:19.45M 2015-11-07T11:10:17.514Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7483 11:10:19.65M 2015-11-07T11:10:17.719Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7484 11:10:19.85M 2015-11-07T11:10:17.929Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7484 11:10:20.07M 2015-11-07T11:10:18.129Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7484 11:10:20.27M 2015-11-07T11:10:18.329Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7484 11:10:20.47M 2015-11-07T11:10:18.534Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7488 11:10:20.67M 2015-11-07T11:10:18.739Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7487 11:10:20.87M 2015-11-07T11:10:18.939Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7491 11:10:21.09M 2015-11-07T11:10:19.145Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7490 11:10:21.28M 2015-11-07T11:10:19.345Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7488 11:10:21.48M 2015-11-07T11:10:19.544Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7491 11:10:21.68M 2015-11-07T11:10:19.749Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7483 11:10:21.88M 2015-11-07T11:10:19.954Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7484 11:10:22.10M 2015-11-07T11:10:20.159Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.575 1499.7489 11:10:22.30M 2015-11-07T11:10:20.364Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7490 11:10:22.50M 2015-11-07T11:10:20.564Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.576 1499.7488 11:10:22.70M 2015-11-07T11:10:20.769Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.576 1499.7499 11:10:22.90M 2015-11-07T11:10:20.969Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.424 34.577 1499.7498 11:10:23.12M 2015-11-07T11:10:21.174Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.424 34.577 1499.7501 11:10:23.31M 2015-11-07T11:10:21.394Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7510 11:10:23.51M 2015-11-07T11:10:21.579Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7511 11:10:23.73M 2015-11-07T11:10:21.787Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7513 11:10:23.91M 2015-11-07T11:10:21.987Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.577 1499.7521 11:10:24.13M 2015-11-07T11:10:22.189Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.578 1499.7518 11:10:24.33M 2015-11-07T11:10:22.389Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.578 1499.7517 11:10:24.53M 2015-11-07T11:10:22.594Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.426 34.578 1499.7521 11:10:24.73M 2015-11-07T11:10:22.799Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.426 34.578 1499.7523 11:10:24.93M 2015-11-07T11:10:22.999Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7535 11:10:25.15M 2015-11-07T11:10:23.204Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.425 34.577 1499.7543 11:10:25.34M 2015-11-07T11:10:23.409Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7550 11:10:25.54M 2015-11-07T11:10:23.609Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7560 11:10:25.74M 2015-11-07T11:10:23.814Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7549 11:10:25.94M 2015-11-07T11:10:24.014Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7548 11:10:26.16M 2015-11-07T11:10:24.219Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.575 1499.7548 11:10:26.36M 2015-11-07T11:10:24.425Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7557 11:10:26.56M 2015-11-07T11:10:24.625Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.573 1499.7567 11:10:26.76M 2015-11-07T11:10:24.829Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7574 11:10:26.96M 2015-11-07T11:10:25.029Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7573 11:10:27.17M 2015-11-07T11:10:25.234Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7566 11:10:27.37M 2015-11-07T11:10:25.434Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7566 11:10:27.57M 2015-11-07T11:10:25.639Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.571 1499.7570 11:10:27.77M 2015-11-07T11:10:25.859Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.421 34.571 1499.7576 11:10:27.97M 2015-11-07T11:10:26.049Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.421 34.571 1499.7567 11:10:28.21M 2015-11-07T11:10:26.249Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.420 34.571 1499.7550 11:10:28.39M 2015-11-07T11:10:26.449Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7543 11:10:28.58M 2015-11-07T11:10:26.654Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7539 11:10:28.79M 2015-11-07T11:10:26.859Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.571 1499.7534 11:10:29.01M 2015-11-07T11:10:27.059Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.571 1499.7522 11:10:29.20M 2015-11-07T11:10:27.266Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7515 11:10:29.40M 2015-11-07T11:10:27.469Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7506 11:10:29.60M 2015-11-07T11:10:27.669Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7498 11:10:29.80M 2015-11-07T11:10:27.869Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7490 11:10:30.02M 2015-11-07T11:10:28.079Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7487 11:10:30.22M 2015-11-07T11:10:28.279Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.574 1499.7489 11:10:30.42M 2015-11-07T11:10:28.484Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7488 11:10:30.62M 2015-11-07T11:10:28.684Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7480 11:10:30.82M 2015-11-07T11:10:28.889Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.574 1499.7482 11:10:31.04M 2015-11-07T11:10:29.089Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.575 1499.7490 11:10:31.23M 2015-11-07T11:10:29.294Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7500 11:10:31.43M 2015-11-07T11:10:29.494Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7504 11:10:31.63M 2015-11-07T11:10:29.699Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7506 11:10:31.83M 2015-11-07T11:10:29.905Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7504 11:10:32.05M 2015-11-07T11:10:30.109Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7504 11:10:32.25M 2015-11-07T11:10:30.329Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.576 1499.7501 11:10:32.45M 2015-11-07T11:10:30.514Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.577 1499.7507 11:10:32.66M 2015-11-07T11:10:30.714Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7513 11:10:32.85M 2015-11-07T11:10:30.919Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7513 11:10:33.06M 2015-11-07T11:10:31.124Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.577 1499.7518 11:10:33.26M 2015-11-07T11:10:31.329Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7520 11:10:33.46M 2015-11-07T11:10:31.529Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7522 11:10:33.66M 2015-11-07T11:10:31.729Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.575 1499.7521 11:10:33.86M 2015-11-07T11:10:31.934Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7516 11:10:34.08M 2015-11-07T11:10:32.139Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7511 11:10:34.28M 2015-11-07T11:10:32.339Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.574 1499.7517 11:10:34.48M 2015-11-07T11:10:32.545Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7524 11:10:34.68M 2015-11-07T11:10:32.746Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7524 11:10:34.88M 2015-11-07T11:10:32.949Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7529 11:10:35.09M 2015-11-07T11:10:33.154Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7537 11:10:35.29M 2015-11-07T11:10:33.354Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7539 11:10:35.49M 2015-11-07T11:10:33.554Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7535 11:10:35.69M 2015-11-07T11:10:33.759Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.573 1499.7544 11:10:35.89M 2015-11-07T11:10:33.964Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.573 1499.7546 11:10:36.11M 2015-11-07T11:10:34.169Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7537 11:10:36.31M 2015-11-07T11:10:34.370Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7523 11:10:36.51M 2015-11-07T11:10:34.569Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.422 34.574 1499.7531 11:10:36.71M 2015-11-07T11:10:34.790Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7520 11:10:36.90M 2015-11-07T11:10:34.979Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7521 11:10:37.14M 2015-11-07T11:10:35.179Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.574 1499.7511 11:10:37.32M 2015-11-07T11:10:35.388Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.574 1499.7505 11:10:37.52M 2015-11-07T11:10:35.589Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.574 1499.7501 11:10:37.72M 2015-11-07T11:10:35.789Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.574 1499.7504 11:10:37.92M 2015-11-07T11:10:35.989Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7498 11:10:38.14M 2015-11-07T11:10:36.199Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.422 34.574 1499.7495 11:10:38.34M 2015-11-07T11:10:36.399Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7491 11:10:38.54M 2015-11-07T11:10:36.604Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7490 11:10:38.74M 2015-11-07T11:10:36.809Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7495 11:10:38.94M 2015-11-07T11:10:37.009Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7491 11:10:39.15M 2015-11-07T11:10:37.214Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7494 11:10:39.35M 2015-11-07T11:10:37.414Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7502 11:10:39.55M 2015-11-07T11:10:37.620Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7505 11:10:39.75M 2015-11-07T11:10:37.825Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7506 11:10:39.95M 2015-11-07T11:10:38.025Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7506 11:10:40.17M 2015-11-07T11:10:38.230Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7517 11:10:40.37M 2015-11-07T11:10:38.430Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7513 11:10:40.57M 2015-11-07T11:10:38.629Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7507 11:10:40.77M 2015-11-07T11:10:38.834Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7496 11:10:40.96M 2015-11-07T11:10:39.040Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7496 11:10:41.18M 2015-11-07T11:10:39.260Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7504 11:10:41.38M 2015-11-07T11:10:39.445Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7517 11:10:41.60M 2015-11-07T11:10:39.650Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7529 11:10:41.78M 2015-11-07T11:10:39.855Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7546 11:10:42.00M 2015-11-07T11:10:40.055Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.574 1499.7545 11:10:42.20M 2015-11-07T11:10:40.255Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7540 11:10:42.40M 2015-11-07T11:10:40.460Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7542 11:10:42.60M 2015-11-07T11:10:40.666Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7534 11:10:42.79M 2015-11-07T11:10:40.866Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7540 11:10:43.02M 2015-11-07T11:10:41.070Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7545 11:10:43.21M 2015-11-07T11:10:41.270Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7551 11:10:43.41M 2015-11-07T11:10:41.480Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7559 11:10:43.61M 2015-11-07T11:10:41.680Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.422 34.572 1499.7567 11:10:43.81M 2015-11-07T11:10:41.885Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.423 34.572 1499.7579 11:10:44.03M 2015-11-07T11:10:42.080Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.423 34.572 1499.7579 11:10:44.23M 2015-11-07T11:10:42.290Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.423 34.572 1499.7589 11:10:44.42M 2015-11-07T11:10:42.490Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.422 34.571 1499.7588 11:10:44.63M 2015-11-07T11:10:42.695Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7583 11:10:44.82M 2015-11-07T11:10:42.895Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7574 11:10:45.05M 2015-11-07T11:10:43.100Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7574 11:10:45.24M 2015-11-07T11:10:43.305Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.421 34.570 1499.7572 11:10:45.44M 2015-11-07T11:10:43.505Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.421 34.570 1499.7573 11:10:45.64M 2015-11-07T11:10:43.730Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.569 1499.7576 11:10:45.84M 2015-11-07T11:10:43.915Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7578 11:10:46.08M 2015-11-07T11:10:44.115Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.421 34.570 1499.7579 11:10:46.26M 2015-11-07T11:10:44.320Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.421 34.570 1499.7579 11:10:46.46M 2015-11-07T11:10:44.525Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.416 34.565 1499.7516 11:10:46.66M 2015-11-07T11:10:44.730Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.415 34.565 1499.7512 11:10:46.86M 2015-11-07T11:10:44.930Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.565 1499.7494 11:10:47.08M 2015-11-07T11:10:45.130Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.415 34.565 1499.7483 11:10:47.27M 2015-11-07T11:10:45.335Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.415 34.565 1499.7471 11:10:47.47M 2015-11-07T11:10:45.540Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.414 34.565 1499.7463 11:10:47.67M 2015-11-07T11:10:45.740Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.413 34.564 1499.7438 11:10:47.87M 2015-11-07T11:10:45.945Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.413 34.564 1499.7434 11:10:48.09M 2015-11-07T11:10:46.145Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.414 34.565 1499.7437 11:10:48.29M 2015-11-07T11:10:46.350Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.415 34.566 1499.7438 11:10:48.49M 2015-11-07T11:10:46.550Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.415 34.567 1499.7445 11:10:48.69M 2015-11-07T11:10:46.755Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.568 1499.7450 11:10:48.88M 2015-11-07T11:10:46.960Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7465 11:10:49.11M 2015-11-07T11:10:47.160Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.569 1499.7474 11:10:49.30M 2015-11-07T11:10:47.365Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7468 11:10:49.50M 2015-11-07T11:10:47.570Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.571 1499.7480 11:10:49.70M 2015-11-07T11:10:47.770Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7494 11:10:49.90M 2015-11-07T11:10:47.970Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7512 11:10:50.12M 2015-11-07T11:10:48.190Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7516 11:10:50.32M 2015-11-07T11:10:48.380Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7520 11:10:50.53M 2015-11-07T11:10:48.580Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7528 11:10:50.72M 2015-11-07T11:10:48.786Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7540 11:10:50.91M 2015-11-07T11:10:48.990Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7539 11:10:51.13M 2015-11-07T11:10:49.190Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7542 11:10:51.33M 2015-11-07T11:10:49.395Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.573 1499.7543 11:10:51.53M 2015-11-07T11:10:49.595Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7542 11:10:51.73M 2015-11-07T11:10:49.800Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7545 11:10:51.93M 2015-11-07T11:10:50.005Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7549 11:10:52.15M 2015-11-07T11:10:50.210Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:10:52.35M 2015-11-07T11:10:50.410Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7546 11:10:52.55M 2015-11-07T11:10:50.615Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7548 11:10:52.75M 2015-11-07T11:10:50.815Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7538 11:10:52.95M 2015-11-07T11:10:51.015Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.574 1499.7535 11:10:53.16M 2015-11-07T11:10:51.220Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.574 1499.7538 11:10:53.36M 2015-11-07T11:10:51.425Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.574 1499.7531 11:10:53.56M 2015-11-07T11:10:51.630Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.574 1499.7531 11:10:53.76M 2015-11-07T11:10:51.830Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7517 11:10:53.96M 2015-11-07T11:10:52.035Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7522 11:10:54.18M 2015-11-07T11:10:52.235Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7516 11:10:54.38M 2015-11-07T11:10:52.435Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7512 11:10:54.58M 2015-11-07T11:10:52.660Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7509 11:10:54.77M 2015-11-07T11:10:52.850Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7501 11:10:55.01M 2015-11-07T11:10:53.050Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.421 34.570 1499.7559 11:10:55.19M 2015-11-07T11:10:53.250Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.420 34.569 1499.7572 11:10:55.39M 2015-11-07T11:10:53.455Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.421 34.569 1499.7585 11:10:55.59M 2015-11-07T11:10:53.655Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.421 34.569 1499.7595 11:10:55.79M 2015-11-07T11:10:53.860Z|I-OCEAN7-304-XXXX| 26.45 12.896 40.421 34.569 1499.7604 11:10:56.01M 2015-11-07T11:10:54.065Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.422 34.569 1499.7604 11:10:56.21M 2015-11-07T11:10:54.265Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.422 34.570 1499.7598 11:10:56.41M 2015-11-07T11:10:54.470Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.421 34.570 1499.7592 11:10:56.61M 2015-11-07T11:10:54.670Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.422 34.570 1499.7584 11:10:56.80M 2015-11-07T11:10:54.875Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.422 34.571 1499.7574 11:10:57.02M 2015-11-07T11:10:55.080Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7559 11:10:57.22M 2015-11-07T11:10:55.285Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.422 34.572 1499.7550 11:10:57.42M 2015-11-07T11:10:55.485Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.573 1499.7548 11:10:57.62M 2015-11-07T11:10:55.690Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7543 11:10:57.82M 2015-11-07T11:10:55.890Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7544 11:10:58.04M 2015-11-07T11:10:56.095Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.575 1499.7539 11:10:58.24M 2015-11-07T11:10:56.295Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7516 11:10:58.44M 2015-11-07T11:10:56.500Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7505 11:10:58.63M 2015-11-07T11:10:56.700Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7500 11:10:58.84M 2015-11-07T11:10:56.905Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7499 11:10:59.05M 2015-11-07T11:10:57.125Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7499 11:10:59.25M 2015-11-07T11:10:57.315Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7491 11:10:59.47M 2015-11-07T11:10:57.515Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7499 11:10:59.65M 2015-11-07T11:10:57.715Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.575 1499.7501 11:10:59.85M 2015-11-07T11:10:57.920Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7509 11:11:00.07M 2015-11-07T11:10:58.125Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7516 11:11:00.27M 2015-11-07T11:10:58.325Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7515 11:11:00.47M 2015-11-07T11:10:58.530Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7512 11:11:00.67M 2015-11-07T11:10:58.730Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7502 11:11:00.87M 2015-11-07T11:10:58.935Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.573 1499.7505 11:11:01.08M 2015-11-07T11:10:59.140Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7500 11:11:01.28M 2015-11-07T11:10:59.340Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7494 11:11:01.48M 2015-11-07T11:10:59.545Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7488 11:11:01.68M 2015-11-07T11:10:59.746Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7488 11:11:01.88M 2015-11-07T11:10:59.950Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7484 11:11:02.10M 2015-11-07T11:11:00.156Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7485 11:11:02.30M 2015-11-07T11:11:00.356Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7504 11:11:02.50M 2015-11-07T11:11:00.560Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7504 11:11:02.70M 2015-11-07T11:11:00.760Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7493 11:11:02.90M 2015-11-07T11:11:00.965Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7498 11:11:03.11M 2015-11-07T11:11:01.171Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7495 11:11:03.31M 2015-11-07T11:11:01.375Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7493 11:11:03.51M 2015-11-07T11:11:01.591Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7504 11:11:03.71M 2015-11-07T11:11:01.781Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7506 11:11:03.93M 2015-11-07T11:11:01.980Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.573 1499.7517 11:11:04.13M 2015-11-07T11:11:02.188Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7533 11:11:04.33M 2015-11-07T11:11:02.386Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.572 1499.7540 11:11:04.53M 2015-11-07T11:11:02.591Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7543 11:11:04.72M 2015-11-07T11:11:02.796Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.421 34.572 1499.7556 11:11:04.93M 2015-11-07T11:11:02.995Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.572 1499.7548 11:11:05.14M 2015-11-07T11:11:03.201Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7548 11:11:05.34M 2015-11-07T11:11:03.406Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7543 11:11:05.54M 2015-11-07T11:11:03.606Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7544 11:11:05.74M 2015-11-07T11:11:03.811Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.571 1499.7535 11:11:05.94M 2015-11-07T11:11:04.016Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.571 1499.7532 11:11:06.16M 2015-11-07T11:11:04.216Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.571 1499.7526 11:11:06.36M 2015-11-07T11:11:04.421Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7523 11:11:06.56M 2015-11-07T11:11:04.621Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7522 11:11:06.76M 2015-11-07T11:11:04.826Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.420 34.571 1499.7532 11:11:06.95M 2015-11-07T11:11:05.026Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.570 1499.7531 11:11:07.17M 2015-11-07T11:11:05.231Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.570 1499.7529 11:11:07.37M 2015-11-07T11:11:05.431Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.420 34.570 1499.7527 11:11:07.57M 2015-11-07T11:11:05.636Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7518 11:11:07.77M 2015-11-07T11:11:05.841Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7521 11:11:07.97M 2015-11-07T11:11:06.061Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7523 11:11:08.19M 2015-11-07T11:11:06.246Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7524 11:11:08.40M 2015-11-07T11:11:06.446Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7522 11:11:08.58M 2015-11-07T11:11:06.651Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.571 1499.7522 11:11:08.78M 2015-11-07T11:11:06.856Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7522 11:11:09.01M 2015-11-07T11:11:07.056Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7526 11:11:09.20M 2015-11-07T11:11:07.261Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.421 34.572 1499.7528 11:11:09.40M 2015-11-07T11:11:07.466Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.421 34.571 1499.7527 11:11:09.60M 2015-11-07T11:11:07.666Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7535 11:11:09.80M 2015-11-07T11:11:07.871Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7521 11:11:10.02M 2015-11-07T11:11:08.071Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7511 11:11:10.22M 2015-11-07T11:11:08.276Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7506 11:11:10.42M 2015-11-07T11:11:08.476Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7502 11:11:10.62M 2015-11-07T11:11:08.681Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.421 34.572 1499.7510 11:11:10.81M 2015-11-07T11:11:08.886Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.572 1499.7518 11:11:11.03M 2015-11-07T11:11:09.091Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7513 11:11:11.23M 2015-11-07T11:11:09.291Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7518 11:11:11.43M 2015-11-07T11:11:09.496Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.573 1499.7527 11:11:11.63M 2015-11-07T11:11:09.696Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.573 1499.7533 11:11:11.83M 2015-11-07T11:11:09.901Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.422 34.573 1499.7534 11:11:12.05M 2015-11-07T11:11:10.106Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7537 11:11:12.25M 2015-11-07T11:11:10.306Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7545 11:11:12.45M 2015-11-07T11:11:10.526Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7546 11:11:12.64M 2015-11-07T11:11:10.711Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7551 11:11:12.86M 2015-11-07T11:11:10.916Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7548 11:11:13.06M 2015-11-07T11:11:11.116Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.425 34.576 1499.7555 11:11:13.26M 2015-11-07T11:11:11.321Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.425 34.576 1499.7560 11:11:13.46M 2015-11-07T11:11:11.526Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.425 34.576 1499.7565 11:11:13.66M 2015-11-07T11:11:11.726Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.576 1499.7552 11:11:13.86M 2015-11-07T11:11:11.931Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.424 34.575 1499.7550 11:11:14.08M 2015-11-07T11:11:12.136Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.575 1499.7548 11:11:14.28M 2015-11-07T11:11:12.336Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7544 11:11:14.48M 2015-11-07T11:11:12.541Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7529 11:11:14.67M 2015-11-07T11:11:12.746Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7518 11:11:14.87M 2015-11-07T11:11:12.946Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7512 11:11:15.09M 2015-11-07T11:11:13.146Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7512 11:11:15.29M 2015-11-07T11:11:13.351Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.421 34.573 1499.7506 11:11:15.49M 2015-11-07T11:11:13.556Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.421 34.573 1499.7504 11:11:15.69M 2015-11-07T11:11:13.761Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7498 11:11:15.89M 2015-11-07T11:11:13.961Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7506 11:11:16.11M 2015-11-07T11:11:14.166Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7501 11:11:16.31M 2015-11-07T11:11:14.366Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.571 1499.7502 11:11:16.51M 2015-11-07T11:11:14.571Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.571 1499.7500 11:11:16.71M 2015-11-07T11:11:14.771Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7493 11:11:16.91M 2015-11-07T11:11:14.991Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7490 11:11:17.12M 2015-11-07T11:11:15.181Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7495 11:11:17.34M 2015-11-07T11:11:15.381Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7500 11:11:17.52M 2015-11-07T11:11:15.588Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7507 11:11:17.72M 2015-11-07T11:11:15.788Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.572 1499.7513 11:11:17.92M 2015-11-07T11:11:15.991Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.421 34.572 1499.7513 11:11:18.14M 2015-11-07T11:11:16.196Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7507 11:11:18.33M 2015-11-07T11:11:16.396Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7504 11:11:18.54M 2015-11-07T11:11:16.601Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7499 11:11:18.73M 2015-11-07T11:11:16.806Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7488 11:11:18.93M 2015-11-07T11:11:17.006Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7484 11:11:19.15M 2015-11-07T11:11:17.206Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.573 1499.7483 11:11:19.35M 2015-11-07T11:11:17.411Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.573 1499.7476 11:11:19.55M 2015-11-07T11:11:17.616Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.421 34.573 1499.7478 11:11:19.75M 2015-11-07T11:11:17.821Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7487 11:11:19.95M 2015-11-07T11:11:18.021Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7490 11:11:20.17M 2015-11-07T11:11:18.226Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.421 34.573 1499.7487 11:11:20.37M 2015-11-07T11:11:18.426Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.421 34.573 1499.7489 11:11:20.57M 2015-11-07T11:11:18.626Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7493 11:11:20.76M 2015-11-07T11:11:18.836Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.574 1499.7498 11:11:20.96M 2015-11-07T11:11:19.036Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7496 11:11:21.18M 2015-11-07T11:11:19.241Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.423 34.575 1499.7500 11:11:21.38M 2015-11-07T11:11:19.456Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7505 11:11:21.58M 2015-11-07T11:11:19.646Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.423 34.575 1499.7515 11:11:21.79M 2015-11-07T11:11:19.846Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.424 34.575 1499.7534 11:11:22.00M 2015-11-07T11:11:20.051Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.425 34.576 1499.7550 11:11:22.20M 2015-11-07T11:11:20.256Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.425 34.575 1499.7571 11:11:22.40M 2015-11-07T11:11:20.456Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.425 34.575 1499.7588 11:11:22.60M 2015-11-07T11:11:20.661Z|I-OCEAN7-304-XXXX| 26.37 12.893 40.425 34.575 1499.7590 11:11:22.79M 2015-11-07T11:11:20.861Z|I-OCEAN7-304-XXXX| 26.34 12.894 40.426 34.575 1499.7595 11:11:23.01M 2015-11-07T11:11:21.066Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.426 34.576 1499.7601 11:11:23.21M 2015-11-07T11:11:21.271Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.426 34.575 1499.7611 11:11:23.41M 2015-11-07T11:11:21.472Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.426 34.575 1499.7614 11:11:23.61M 2015-11-07T11:11:21.676Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.426 34.575 1499.7607 11:11:23.81M 2015-11-07T11:11:21.881Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.425 34.574 1499.7625 11:11:24.03M 2015-11-07T11:11:22.081Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.425 34.573 1499.7623 11:11:24.23M 2015-11-07T11:11:22.281Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.425 34.573 1499.7626 11:11:24.43M 2015-11-07T11:11:22.491Z|I-OCEAN7-304-XXXX| 26.48 12.895 40.425 34.573 1499.7627 11:11:24.62M 2015-11-07T11:11:22.691Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.425 34.574 1499.7627 11:11:24.82M 2015-11-07T11:11:22.891Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.420 34.570 1499.7574 11:11:25.04M 2015-11-07T11:11:23.096Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.420 34.570 1499.7567 11:11:25.24M 2015-11-07T11:11:23.301Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.421 34.571 1499.7571 11:11:25.44M 2015-11-07T11:11:23.501Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.421 34.571 1499.7566 11:11:25.64M 2015-11-07T11:11:23.706Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.422 34.572 1499.7571 11:11:25.84M 2015-11-07T11:11:23.926Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.422 34.572 1499.7578 11:11:26.06M 2015-11-07T11:11:24.111Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.421 34.571 1499.7560 11:11:26.27M 2015-11-07T11:11:24.316Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7538 11:11:26.46M 2015-11-07T11:11:24.516Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7538 11:11:26.65M 2015-11-07T11:11:24.742Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.421 34.572 1499.7533 11:11:26.85M 2015-11-07T11:11:24.926Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.421 34.573 1499.7518 11:11:27.08M 2015-11-07T11:11:25.126Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.421 34.573 1499.7523 11:11:27.27M 2015-11-07T11:11:25.326Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.422 34.574 1499.7524 11:11:27.47M 2015-11-07T11:11:25.536Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.422 34.574 1499.7528 11:11:27.67M 2015-11-07T11:11:25.742Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7526 11:11:27.87M 2015-11-07T11:11:25.942Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7518 11:11:28.09M 2015-11-07T11:11:26.142Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.575 1499.7510 11:11:28.29M 2015-11-07T11:11:26.347Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7505 11:11:28.49M 2015-11-07T11:11:26.547Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7499 11:11:28.69M 2015-11-07T11:11:26.752Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7495 11:11:28.88M 2015-11-07T11:11:26.957Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.425 34.577 1499.7501 11:11:29.10M 2015-11-07T11:11:27.157Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.578 1499.7511 11:11:29.30M 2015-11-07T11:11:27.362Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.426 34.579 1499.7518 11:11:29.50M 2015-11-07T11:11:27.567Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.427 34.580 1499.7523 11:11:29.70M 2015-11-07T11:11:27.767Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.427 34.580 1499.7516 11:11:29.90M 2015-11-07T11:11:27.972Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.427 34.580 1499.7518 11:11:30.12M 2015-11-07T11:11:28.177Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.427 34.580 1499.7521 11:11:30.32M 2015-11-07T11:11:28.392Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.428 34.580 1499.7532 11:11:30.52M 2015-11-07T11:11:28.582Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.427 34.580 1499.7532 11:11:30.73M 2015-11-07T11:11:28.782Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.427 34.579 1499.7534 11:11:30.92M 2015-11-07T11:11:28.987Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.427 34.579 1499.7533 11:11:31.13M 2015-11-07T11:11:29.192Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.427 34.579 1499.7535 11:11:31.33M 2015-11-07T11:11:29.392Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.426 34.578 1499.7543 11:11:31.53M 2015-11-07T11:11:29.597Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.426 34.578 1499.7544 11:11:31.73M 2015-11-07T11:11:29.797Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7542 11:11:31.93M 2015-11-07T11:11:30.002Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7542 11:11:32.15M 2015-11-07T11:11:30.207Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.425 34.576 1499.7545 11:11:32.35M 2015-11-07T11:11:30.407Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7540 11:11:32.55M 2015-11-07T11:11:30.612Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.424 34.575 1499.7542 11:11:32.74M 2015-11-07T11:11:30.812Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.574 1499.7552 11:11:32.94M 2015-11-07T11:11:31.017Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7556 11:11:33.16M 2015-11-07T11:11:31.217Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7552 11:11:33.36M 2015-11-07T11:11:31.422Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7546 11:11:33.56M 2015-11-07T11:11:31.622Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7542 11:11:33.76M 2015-11-07T11:11:31.827Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7539 11:11:33.96M 2015-11-07T11:11:32.032Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7543 11:11:34.18M 2015-11-07T11:11:32.232Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7543 11:11:34.38M 2015-11-07T11:11:32.432Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.574 1499.7539 11:11:34.58M 2015-11-07T11:11:32.637Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7538 11:11:34.77M 2015-11-07T11:11:32.857Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7533 11:11:34.97M 2015-11-07T11:11:33.047Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7529 11:11:35.21M 2015-11-07T11:11:33.247Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.423 34.574 1499.7537 11:11:35.39M 2015-11-07T11:11:33.452Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.423 34.574 1499.7534 11:11:35.59M 2015-11-07T11:11:33.652Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.574 1499.7528 11:11:35.79M 2015-11-07T11:11:33.857Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.574 1499.7527 11:11:36.01M 2015-11-07T11:11:34.062Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7524 11:11:36.21M 2015-11-07T11:11:34.267Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.422 34.573 1499.7522 11:11:36.41M 2015-11-07T11:11:34.467Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.573 1499.7531 11:11:36.61M 2015-11-07T11:11:34.672Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7529 11:11:36.81M 2015-11-07T11:11:34.877Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7517 11:11:37.02M 2015-11-07T11:11:35.077Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.573 1499.7507 11:11:37.22M 2015-11-07T11:11:35.277Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7509 11:11:37.42M 2015-11-07T11:11:35.482Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7505 11:11:37.62M 2015-11-07T11:11:35.687Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7513 11:11:37.82M 2015-11-07T11:11:35.887Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7509 11:11:38.04M 2015-11-07T11:11:36.092Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7510 11:11:38.23M 2015-11-07T11:11:36.297Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.575 1499.7504 11:11:38.44M 2015-11-07T11:11:36.497Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.575 1499.7500 11:11:38.64M 2015-11-07T11:11:36.702Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.575 1499.7499 11:11:38.83M 2015-11-07T11:11:36.902Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.576 1499.7490 11:11:39.05M 2015-11-07T11:11:37.107Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7495 11:11:39.25M 2015-11-07T11:11:37.327Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7505 11:11:39.45M 2015-11-07T11:11:37.542Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.424 34.577 1499.7493 11:11:39.67M 2015-11-07T11:11:37.717Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7438 11:11:39.85M 2015-11-07T11:11:37.917Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.571 1499.7427 11:11:40.07M 2015-11-07T11:11:38.122Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7418 11:11:40.27M 2015-11-07T11:11:38.322Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7415 11:11:40.47M 2015-11-07T11:11:38.527Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7412 11:11:40.66M 2015-11-07T11:11:38.732Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.416 34.569 1499.7408 11:11:40.86M 2015-11-07T11:11:38.932Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.415 34.568 1499.7408 11:11:41.08M 2015-11-07T11:11:39.137Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.415 34.568 1499.7411 11:11:41.28M 2015-11-07T11:11:39.342Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.568 1499.7419 11:11:41.48M 2015-11-07T11:11:39.544Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7441 11:11:41.68M 2015-11-07T11:11:39.747Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7451 11:11:41.88M 2015-11-07T11:11:39.947Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.570 1499.7457 11:11:42.10M 2015-11-07T11:11:40.182Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.570 1499.7461 11:11:42.30M 2015-11-07T11:11:40.381Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.571 1499.7465 11:11:42.49M 2015-11-07T11:11:40.557Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7477 11:11:42.70M 2015-11-07T11:11:40.762Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7480 11:11:42.89M 2015-11-07T11:11:40.962Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7487 11:11:43.11M 2015-11-07T11:11:41.167Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7505 11:11:43.31M 2015-11-07T11:11:41.367Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.420 34.572 1499.7512 11:11:43.51M 2015-11-07T11:11:41.572Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7523 11:11:43.71M 2015-11-07T11:11:41.792Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7529 11:11:43.91M 2015-11-07T11:11:41.982Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7539 11:11:44.14M 2015-11-07T11:11:42.182Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7543 11:11:44.33M 2015-11-07T11:11:42.387Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7552 11:11:44.53M 2015-11-07T11:11:42.592Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.573 1499.7560 11:11:44.72M 2015-11-07T11:11:42.792Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.424 34.574 1499.7568 11:11:44.92M 2015-11-07T11:11:42.992Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.424 34.574 1499.7568 11:11:45.14M 2015-11-07T11:11:43.197Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7563 11:11:45.34M 2015-11-07T11:11:43.402Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.423 34.573 1499.7568 11:11:45.54M 2015-11-07T11:11:43.602Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.422 34.572 1499.7551 11:11:45.74M 2015-11-07T11:11:43.807Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.422 34.572 1499.7550 11:11:45.94M 2015-11-07T11:11:44.007Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.415 34.566 1499.7473 11:11:46.16M 2015-11-07T11:11:44.212Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.415 34.566 1499.7463 11:11:46.36M 2015-11-07T11:11:44.417Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.415 34.566 1499.7463 11:11:46.55M 2015-11-07T11:11:44.617Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.415 34.566 1499.7466 11:11:46.76M 2015-11-07T11:11:44.824Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.415 34.567 1499.7463 11:11:46.95M 2015-11-07T11:11:45.027Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7466 11:11:47.17M 2015-11-07T11:11:45.224Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.568 1499.7461 11:11:47.37M 2015-11-07T11:11:45.427Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.568 1499.7461 11:11:47.57M 2015-11-07T11:11:45.632Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.568 1499.7462 11:11:47.77M 2015-11-07T11:11:45.832Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7465 11:11:47.97M 2015-11-07T11:11:46.042Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7473 11:11:48.18M 2015-11-07T11:11:46.265Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.570 1499.7483 11:11:48.39M 2015-11-07T11:11:46.447Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7485 11:11:48.60M 2015-11-07T11:11:46.647Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7494 11:11:48.78M 2015-11-07T11:11:46.847Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7496 11:11:49.00M 2015-11-07T11:11:47.058Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7506 11:11:49.20M 2015-11-07T11:11:47.258Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.572 1499.7506 11:11:49.40M 2015-11-07T11:11:47.458Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7501 11:11:49.60M 2015-11-07T11:11:47.665Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.571 1499.7490 11:11:49.80M 2015-11-07T11:11:47.867Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7478 11:11:50.02M 2015-11-07T11:11:48.102Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7474 11:11:50.22M 2015-11-07T11:11:48.273Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7479 11:11:50.41M 2015-11-07T11:11:48.477Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7479 11:11:50.61M 2015-11-07T11:11:48.677Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7494 11:11:50.81M 2015-11-07T11:11:48.883Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7494 11:11:51.03M 2015-11-07T11:11:49.087Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7488 11:11:51.23M 2015-11-07T11:11:49.287Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7496 11:11:51.43M 2015-11-07T11:11:49.487Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7502 11:11:51.63M 2015-11-07T11:11:49.701Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.572 1499.7510 11:11:51.83M 2015-11-07T11:11:49.898Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7518 11:11:52.05M 2015-11-07T11:11:50.098Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7533 11:11:52.25M 2015-11-07T11:11:50.305Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7533 11:11:52.44M 2015-11-07T11:11:50.508Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7535 11:11:52.64M 2015-11-07T11:11:50.728Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7539 11:11:52.84M 2015-11-07T11:11:50.913Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7556 11:11:53.08M 2015-11-07T11:11:51.118Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7554 11:11:53.26M 2015-11-07T11:11:51.318Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7544 11:11:53.46M 2015-11-07T11:11:51.518Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7533 11:11:53.66M 2015-11-07T11:11:51.723Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.422 34.573 1499.7526 11:11:53.86M 2015-11-07T11:11:51.928Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.573 1499.7522 11:11:54.08M 2015-11-07T11:11:52.128Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.574 1499.7528 11:11:54.28M 2015-11-07T11:11:52.328Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.574 1499.7522 11:11:54.47M 2015-11-07T11:11:52.538Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.574 1499.7529 11:11:54.67M 2015-11-07T11:11:52.745Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7520 11:11:54.87M 2015-11-07T11:11:52.945Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7518 11:11:55.09M 2015-11-07T11:11:53.148Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7505 11:11:55.29M 2015-11-07T11:11:53.348Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7505 11:11:55.49M 2015-11-07T11:11:53.553Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7507 11:11:55.69M 2015-11-07T11:11:53.753Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7512 11:11:55.89M 2015-11-07T11:11:53.958Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7517 11:11:56.11M 2015-11-07T11:11:54.163Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7522 11:11:56.31M 2015-11-07T11:11:54.363Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7524 11:11:56.51M 2015-11-07T11:11:54.568Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7533 11:11:56.70M 2015-11-07T11:11:54.768Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7546 11:11:56.90M 2015-11-07T11:11:54.973Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7549 11:11:57.12M 2015-11-07T11:11:55.193Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.571 1499.7548 11:11:57.32M 2015-11-07T11:11:55.378Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.422 34.571 1499.7549 11:11:57.54M 2015-11-07T11:11:55.587Z|I-OCEAN7-304-XXXX| 26.35 12.894 40.421 34.571 1499.7545 11:11:57.72M 2015-11-07T11:11:55.788Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.421 34.571 1499.7543 11:11:57.92M 2015-11-07T11:11:56.022Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7546 11:11:58.14M 2015-11-07T11:11:56.193Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.422 34.571 1499.7545 11:11:58.34M 2015-11-07T11:11:56.398Z|I-OCEAN7-304-XXXX| 26.34 12.893 40.421 34.571 1499.7533 11:11:58.54M 2015-11-07T11:11:56.598Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.421 34.571 1499.7529 11:11:58.74M 2015-11-07T11:11:56.798Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.421 34.571 1499.7516 11:11:58.93M 2015-11-07T11:11:57.003Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.420 34.571 1499.7512 11:11:59.15M 2015-11-07T11:11:57.208Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.571 1499.7522 11:11:59.35M 2015-11-07T11:11:57.408Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.421 34.571 1499.7523 11:11:59.55M 2015-11-07T11:11:57.613Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.421 34.571 1499.7515 11:11:59.75M 2015-11-07T11:11:57.818Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7509 11:11:59.95M 2015-11-07T11:11:58.018Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7509 11:12:00.17M 2015-11-07T11:11:58.225Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7495 11:12:00.36M 2015-11-07T11:11:58.425Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.420 34.572 1499.7488 11:12:00.56M 2015-11-07T11:11:58.628Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.573 1499.7489 11:12:00.76M 2015-11-07T11:11:58.833Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7493 11:12:00.96M 2015-11-07T11:11:59.033Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.421 34.573 1499.7500 11:12:01.18M 2015-11-07T11:11:59.238Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7499 11:12:01.38M 2015-11-07T11:11:59.443Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7502 11:12:01.58M 2015-11-07T11:11:59.658Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7515 11:12:01.78M 2015-11-07T11:11:59.843Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7532 11:12:02.01M 2015-11-07T11:12:00.048Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7535 11:12:02.20M 2015-11-07T11:12:00.261Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7538 11:12:02.39M 2015-11-07T11:12:00.453Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7538 11:12:02.59M 2015-11-07T11:12:00.658Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7543 11:12:02.79M 2015-11-07T11:12:00.865Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7542 11:12:03.01M 2015-11-07T11:12:01.065Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.572 1499.7544 11:12:03.21M 2015-11-07T11:12:01.265Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7540 11:12:03.41M 2015-11-07T11:12:01.468Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7538 11:12:03.61M 2015-11-07T11:12:01.673Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.572 1499.7528 11:12:03.81M 2015-11-07T11:12:01.878Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.572 1499.7528 11:12:04.03M 2015-11-07T11:12:02.078Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7529 11:12:04.23M 2015-11-07T11:12:02.283Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7461 11:12:04.43M 2015-11-07T11:12:02.488Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7465 11:12:04.62M 2015-11-07T11:12:02.688Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.422 34.576 1499.7462 11:12:04.82M 2015-11-07T11:12:02.893Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7462 11:12:05.04M 2015-11-07T11:12:03.093Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.576 1499.7472 11:12:05.24M 2015-11-07T11:12:03.298Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7473 11:12:05.44M 2015-11-07T11:12:03.498Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.423 34.577 1499.7467 11:12:05.64M 2015-11-07T11:12:03.705Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.577 1499.7468 11:12:05.84M 2015-11-07T11:12:03.905Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.423 34.577 1499.7474 11:12:06.06M 2015-11-07T11:12:04.123Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.423 34.577 1499.7484 11:12:06.25M 2015-11-07T11:12:04.308Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7494 11:12:06.47M 2015-11-07T11:12:04.513Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7505 11:12:06.65M 2015-11-07T11:12:04.718Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.425 34.577 1499.7523 11:12:06.85M 2015-11-07T11:12:04.918Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.426 34.578 1499.7532 11:12:07.07M 2015-11-07T11:12:05.128Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7538 11:12:07.27M 2015-11-07T11:12:05.328Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.426 34.575 1499.7607 11:12:07.47M 2015-11-07T11:12:05.533Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.426 34.575 1499.7600 11:12:07.67M 2015-11-07T11:12:05.733Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.425 34.575 1499.7589 11:12:07.87M 2015-11-07T11:12:05.938Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.425 34.575 1499.7598 11:12:08.09M 2015-11-07T11:12:06.138Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.575 1499.7603 11:12:08.29M 2015-11-07T11:12:06.382Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.574 1499.7605 11:12:08.48M 2015-11-07T11:12:06.545Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.574 1499.7604 11:12:08.68M 2015-11-07T11:12:06.748Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.573 1499.7604 11:12:08.88M 2015-11-07T11:12:06.953Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.424 34.573 1499.7593 11:12:09.10M 2015-11-07T11:12:07.153Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.424 34.573 1499.7590 11:12:09.30M 2015-11-07T11:12:07.358Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.424 34.573 1499.7584 11:12:09.50M 2015-11-07T11:12:07.558Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.424 34.573 1499.7584 11:12:09.70M 2015-11-07T11:12:07.768Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.424 34.573 1499.7573 11:12:09.90M 2015-11-07T11:12:07.968Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.573 1499.7571 11:12:10.12M 2015-11-07T11:12:08.168Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.424 34.574 1499.7570 11:12:10.32M 2015-11-07T11:12:08.373Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7563 11:12:10.51M 2015-11-07T11:12:08.594Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7560 11:12:10.71M 2015-11-07T11:12:08.778Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7559 11:12:10.93M 2015-11-07T11:12:08.978Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.574 1499.7562 11:12:11.13M 2015-11-07T11:12:09.187Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.423 34.574 1499.7562 11:12:11.33M 2015-11-07T11:12:09.388Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7557 11:12:11.53M 2015-11-07T11:12:09.593Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.574 1499.7565 11:12:11.73M 2015-11-07T11:12:09.793Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.424 34.574 1499.7568 11:12:11.93M 2015-11-07T11:12:09.998Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.424 34.574 1499.7576 11:12:12.15M 2015-11-07T11:12:10.198Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.574 1499.7565 11:12:12.34M 2015-11-07T11:12:10.403Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.574 1499.7562 11:12:12.54M 2015-11-07T11:12:10.608Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7559 11:12:12.74M 2015-11-07T11:12:10.808Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7562 11:12:12.94M 2015-11-07T11:12:11.013Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7565 11:12:13.16M 2015-11-07T11:12:11.213Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7562 11:12:13.36M 2015-11-07T11:12:11.418Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7562 11:12:13.56M 2015-11-07T11:12:11.624Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.573 1499.7562 11:12:13.76M 2015-11-07T11:12:11.824Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7557 11:12:13.96M 2015-11-07T11:12:12.029Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7550 11:12:14.18M 2015-11-07T11:12:12.234Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7544 11:12:14.37M 2015-11-07T11:12:12.434Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7538 11:12:14.58M 2015-11-07T11:12:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7526 11:12:14.77M 2015-11-07T11:12:12.839Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7521 11:12:14.97M 2015-11-07T11:12:13.059Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7532 11:12:15.19M 2015-11-07T11:12:13.249Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7534 11:12:15.41M 2015-11-07T11:12:13.449Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7531 11:12:15.59M 2015-11-07T11:12:13.654Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7518 11:12:15.79M 2015-11-07T11:12:13.854Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7521 11:12:16.01M 2015-11-07T11:12:14.059Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7523 11:12:16.21M 2015-11-07T11:12:14.259Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.576 1499.7518 11:12:16.40M 2015-11-07T11:12:14.465Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7521 11:12:16.60M 2015-11-07T11:12:14.665Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7516 11:12:16.80M 2015-11-07T11:12:14.869Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7515 11:12:17.02M 2015-11-07T11:12:15.074Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7505 11:12:17.22M 2015-11-07T11:12:15.279Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7502 11:12:17.42M 2015-11-07T11:12:15.479Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7499 11:12:17.62M 2015-11-07T11:12:15.679Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7504 11:12:17.82M 2015-11-07T11:12:15.889Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7509 11:12:18.04M 2015-11-07T11:12:16.089Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.428 34.580 1499.7550 11:12:18.24M 2015-11-07T11:12:16.294Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.425 34.578 1499.7523 11:12:18.44M 2015-11-07T11:12:16.494Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.424 34.577 1499.7500 11:12:18.63M 2015-11-07T11:12:16.697Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7485 11:12:18.83M 2015-11-07T11:12:16.905Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7472 11:12:19.05M 2015-11-07T11:12:17.105Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7473 11:12:19.25M 2015-11-07T11:12:17.305Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7468 11:12:19.45M 2015-11-07T11:12:17.529Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7460 11:12:19.65M 2015-11-07T11:12:17.714Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7457 11:12:19.86M 2015-11-07T11:12:17.919Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7457 11:12:20.07M 2015-11-07T11:12:18.119Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7466 11:12:20.27M 2015-11-07T11:12:18.319Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7465 11:12:20.46M 2015-11-07T11:12:18.542Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7465 11:12:20.66M 2015-11-07T11:12:18.729Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7461 11:12:20.86M 2015-11-07T11:12:18.934Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7466 11:12:21.08M 2015-11-07T11:12:19.134Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7449 11:12:21.28M 2015-11-07T11:12:19.342Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7448 11:12:21.48M 2015-11-07T11:12:19.539Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7456 11:12:21.68M 2015-11-07T11:12:19.745Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7461 11:12:21.88M 2015-11-07T11:12:19.945Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.569 1499.7465 11:12:22.10M 2015-11-07T11:12:20.149Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7467 11:12:22.29M 2015-11-07T11:12:20.354Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7469 11:12:22.50M 2015-11-07T11:12:20.554Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7468 11:12:22.69M 2015-11-07T11:12:20.759Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7474 11:12:22.89M 2015-11-07T11:12:20.959Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7479 11:12:23.11M 2015-11-07T11:12:21.164Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7490 11:12:23.31M 2015-11-07T11:12:21.369Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7506 11:12:23.51M 2015-11-07T11:12:21.569Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7513 11:12:23.71M 2015-11-07T11:12:21.769Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7518 11:12:23.91M 2015-11-07T11:12:21.994Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7516 11:12:24.12M 2015-11-07T11:12:22.179Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7520 11:12:24.34M 2015-11-07T11:12:22.379Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7529 11:12:24.52M 2015-11-07T11:12:22.587Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7543 11:12:24.72M 2015-11-07T11:12:22.789Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7529 11:12:24.92M 2015-11-07T11:12:22.989Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7528 11:12:25.14M 2015-11-07T11:12:23.221Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.574 1499.7537 11:12:25.34M 2015-11-07T11:12:23.399Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.575 1499.7545 11:12:25.54M 2015-11-07T11:12:23.599Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.575 1499.7548 11:12:25.74M 2015-11-07T11:12:23.821Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.570 1499.7494 11:12:25.94M 2015-11-07T11:12:24.004Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7490 11:12:26.16M 2015-11-07T11:12:24.209Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7489 11:12:26.35M 2015-11-07T11:12:24.414Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7485 11:12:26.55M 2015-11-07T11:12:24.614Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7488 11:12:26.75M 2015-11-07T11:12:24.819Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7482 11:12:26.95M 2015-11-07T11:12:25.024Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.417 34.569 1499.7469 11:12:27.17M 2015-11-07T11:12:25.224Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7458 11:12:27.37M 2015-11-07T11:12:25.429Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.571 1499.7466 11:12:27.57M 2015-11-07T11:12:25.634Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7478 11:12:27.77M 2015-11-07T11:12:25.834Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7500 11:12:27.97M 2015-11-07T11:12:26.061Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7516 11:12:28.18M 2015-11-07T11:12:26.239Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7522 11:12:28.38M 2015-11-07T11:12:26.459Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7526 11:12:28.58M 2015-11-07T11:12:26.662Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7526 11:12:28.80M 2015-11-07T11:12:26.849Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7533 11:12:29.00M 2015-11-07T11:12:27.054Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7528 11:12:29.20M 2015-11-07T11:12:27.259Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7523 11:12:29.40M 2015-11-07T11:12:27.459Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.574 1499.7520 11:12:29.60M 2015-11-07T11:12:27.659Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7529 11:12:29.80M 2015-11-07T11:12:27.865Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7538 11:12:30.02M 2015-11-07T11:12:28.069Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7544 11:12:30.21M 2015-11-07T11:12:28.269Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7550 11:12:30.42M 2015-11-07T11:12:28.469Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7556 11:12:30.61M 2015-11-07T11:12:28.674Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.573 1499.7554 11:12:30.81M 2015-11-07T11:12:28.879Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7540 11:12:31.03M 2015-11-07T11:12:29.079Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7542 11:12:31.23M 2015-11-07T11:12:29.284Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.573 1499.7546 11:12:31.43M 2015-11-07T11:12:29.489Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7546 11:12:31.63M 2015-11-07T11:12:29.689Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7550 11:12:31.83M 2015-11-07T11:12:29.894Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.574 1499.7559 11:12:32.05M 2015-11-07T11:12:30.099Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.574 1499.7567 11:12:32.24M 2015-11-07T11:12:30.299Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.573 1499.7574 11:12:32.44M 2015-11-07T11:12:30.505Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.424 34.573 1499.7582 11:12:32.64M 2015-11-07T11:12:30.705Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7577 11:12:32.84M 2015-11-07T11:12:30.929Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7567 11:12:33.06M 2015-11-07T11:12:31.114Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7555 11:12:33.28M 2015-11-07T11:12:31.319Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7539 11:12:33.46M 2015-11-07T11:12:31.519Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7531 11:12:33.66M 2015-11-07T11:12:31.719Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7529 11:12:33.86M 2015-11-07T11:12:31.924Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.574 1499.7524 11:12:34.08M 2015-11-07T11:12:32.129Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.574 1499.7524 11:12:34.27M 2015-11-07T11:12:32.329Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7529 11:12:34.48M 2015-11-07T11:12:32.534Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7532 11:12:34.67M 2015-11-07T11:12:32.734Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7529 11:12:34.87M 2015-11-07T11:12:32.939Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.573 1499.7528 11:12:35.09M 2015-11-07T11:12:33.145Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7517 11:12:35.29M 2015-11-07T11:12:33.345Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.572 1499.7507 11:12:35.49M 2015-11-07T11:12:33.549Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7506 11:12:35.69M 2015-11-07T11:12:33.749Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7510 11:12:35.89M 2015-11-07T11:12:33.954Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.420 34.571 1499.7518 11:12:36.10M 2015-11-07T11:12:34.159Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7513 11:12:36.31M 2015-11-07T11:12:34.359Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7522 11:12:36.50M 2015-11-07T11:12:34.564Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7529 11:12:36.70M 2015-11-07T11:12:34.769Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7529 11:12:36.90M 2015-11-07T11:12:34.969Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7529 11:12:37.12M 2015-11-07T11:12:35.175Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7526 11:12:37.32M 2015-11-07T11:12:35.390Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.574 1499.7523 11:12:37.52M 2015-11-07T11:12:35.579Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7520 11:12:37.73M 2015-11-07T11:12:35.782Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7522 11:12:37.92M 2015-11-07T11:12:35.987Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7521 11:12:38.13M 2015-11-07T11:12:36.190Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.575 1499.7532 11:12:38.33M 2015-11-07T11:12:36.422Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.577 1499.7498 11:12:38.53M 2015-11-07T11:12:36.595Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.577 1499.7498 11:12:38.73M 2015-11-07T11:12:36.795Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.577 1499.7502 11:12:38.93M 2015-11-07T11:12:37.000Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.577 1499.7500 11:12:39.15M 2015-11-07T11:12:37.205Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7502 11:12:39.35M 2015-11-07T11:12:37.410Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7499 11:12:39.55M 2015-11-07T11:12:37.610Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7488 11:12:39.75M 2015-11-07T11:12:37.815Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.576 1499.7474 11:12:39.95M 2015-11-07T11:12:38.015Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7490 11:12:40.17M 2015-11-07T11:12:38.215Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7491 11:12:40.36M 2015-11-07T11:12:38.420Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7488 11:12:40.56M 2015-11-07T11:12:38.625Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7489 11:12:40.76M 2015-11-07T11:12:38.830Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7483 11:12:40.96M 2015-11-07T11:12:39.030Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7478 11:12:41.18M 2015-11-07T11:12:39.235Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7479 11:12:41.38M 2015-11-07T11:12:39.435Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7487 11:12:41.58M 2015-11-07T11:12:39.640Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7494 11:12:41.78M 2015-11-07T11:12:39.860Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7495 11:12:42.00M 2015-11-07T11:12:40.050Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7499 11:12:42.21M 2015-11-07T11:12:40.250Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7502 11:12:42.39M 2015-11-07T11:12:40.450Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7510 11:12:42.59M 2015-11-07T11:12:40.661Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7518 11:12:42.79M 2015-11-07T11:12:40.860Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7517 11:12:43.01M 2015-11-07T11:12:41.060Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7527 11:12:43.21M 2015-11-07T11:12:41.265Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7527 11:12:43.41M 2015-11-07T11:12:41.465Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7534 11:12:43.61M 2015-11-07T11:12:41.670Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.574 1499.7544 11:12:43.80M 2015-11-07T11:12:41.875Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7556 11:12:44.02M 2015-11-07T11:12:42.075Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.425 34.575 1499.7573 11:12:44.23M 2015-11-07T11:12:42.280Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.425 34.575 1499.7588 11:12:44.42M 2015-11-07T11:12:42.485Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.426 34.576 1499.7594 11:12:44.62M 2015-11-07T11:12:42.690Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.426 34.577 1499.7592 11:12:44.82M 2015-11-07T11:12:42.890Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.426 34.577 1499.7595 11:12:45.04M 2015-11-07T11:12:43.090Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.427 34.577 1499.7600 11:12:45.24M 2015-11-07T11:12:43.295Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.427 34.578 1499.7593 11:12:45.44M 2015-11-07T11:12:43.495Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.427 34.578 1499.7592 11:12:45.64M 2015-11-07T11:12:43.700Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.427 34.578 1499.7589 11:12:45.83M 2015-11-07T11:12:43.905Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.427 34.578 1499.7595 11:12:46.06M 2015-11-07T11:12:44.110Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.427 34.578 1499.7588 11:12:46.25M 2015-11-07T11:12:44.325Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.427 34.578 1499.7581 11:12:46.46M 2015-11-07T11:12:44.510Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.427 34.578 1499.7582 11:12:46.67M 2015-11-07T11:12:44.715Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.427 34.578 1499.7576 11:12:46.85M 2015-11-07T11:12:44.920Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7578 11:12:47.07M 2015-11-07T11:12:45.120Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7576 11:12:47.27M 2015-11-07T11:12:45.325Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7562 11:12:47.47M 2015-11-07T11:12:45.530Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7555 11:12:47.67M 2015-11-07T11:12:45.730Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7555 11:12:47.87M 2015-11-07T11:12:45.930Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:12:48.09M 2015-11-07T11:12:46.140Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.425 34.576 1499.7556 11:12:48.28M 2015-11-07T11:12:46.340Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.425 34.575 1499.7560 11:12:48.48M 2015-11-07T11:12:46.540Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.425 34.576 1499.7556 11:12:48.68M 2015-11-07T11:12:46.745Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7552 11:12:48.88M 2015-11-07T11:12:46.950Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7546 11:12:49.10M 2015-11-07T11:12:47.150Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.575 1499.7539 11:12:49.30M 2015-11-07T11:12:47.355Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7544 11:12:49.50M 2015-11-07T11:12:47.560Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7543 11:12:49.70M 2015-11-07T11:12:47.760Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:12:49.90M 2015-11-07T11:12:47.965Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:12:50.11M 2015-11-07T11:12:48.170Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.575 1499.7540 11:12:50.31M 2015-11-07T11:12:48.370Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.575 1499.7539 11:12:50.51M 2015-11-07T11:12:48.570Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7537 11:12:50.71M 2015-11-07T11:12:48.795Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7557 11:12:50.91M 2015-11-07T11:12:48.980Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.424 34.575 1499.7559 11:12:51.15M 2015-11-07T11:12:49.188Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7550 11:12:51.33M 2015-11-07T11:12:49.388Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7545 11:12:51.53M 2015-11-07T11:12:49.590Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7556 11:12:51.73M 2015-11-07T11:12:49.790Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7555 11:12:51.93M 2015-11-07T11:12:49.995Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7570 11:12:52.15M 2015-11-07T11:12:50.195Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.424 34.574 1499.7578 11:12:52.34M 2015-11-07T11:12:50.422Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.424 34.574 1499.7577 11:12:52.54M 2015-11-07T11:12:50.605Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7576 11:12:52.74M 2015-11-07T11:12:50.810Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7571 11:12:52.94M 2015-11-07T11:12:51.010Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.424 34.574 1499.7563 11:12:53.16M 2015-11-07T11:12:51.210Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.574 1499.7565 11:12:53.36M 2015-11-07T11:12:51.415Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.574 1499.7568 11:12:53.56M 2015-11-07T11:12:51.615Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7563 11:12:53.76M 2015-11-07T11:12:51.820Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.423 34.574 1499.7560 11:12:53.95M 2015-11-07T11:12:52.025Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7562 11:12:54.18M 2015-11-07T11:12:52.230Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7559 11:12:54.37M 2015-11-07T11:12:52.430Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.574 1499.7556 11:12:54.57M 2015-11-07T11:12:52.635Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7548 11:12:54.77M 2015-11-07T11:12:52.835Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7534 11:12:54.97M 2015-11-07T11:12:53.040Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.574 1499.7522 11:12:55.19M 2015-11-07T11:12:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7512 11:12:55.39M 2015-11-07T11:12:53.450Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7501 11:12:55.61M 2015-11-07T11:12:53.650Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7512 11:12:55.79M 2015-11-07T11:12:53.850Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7518 11:12:56.00M 2015-11-07T11:12:54.055Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7520 11:12:56.20M 2015-11-07T11:12:54.260Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7516 11:12:56.40M 2015-11-07T11:12:54.460Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7515 11:12:56.60M 2015-11-07T11:12:54.660Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7512 11:12:56.80M 2015-11-07T11:12:54.865Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.575 1499.7505 11:12:57.02M 2015-11-07T11:12:55.070Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7502 11:12:57.22M 2015-11-07T11:12:55.270Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7509 11:12:57.42M 2015-11-07T11:12:55.475Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7515 11:12:57.62M 2015-11-07T11:12:55.676Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7516 11:12:57.81M 2015-11-07T11:12:55.885Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7521 11:12:58.03M 2015-11-07T11:12:56.090Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7522 11:12:58.24M 2015-11-07T11:12:56.290Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7534 11:12:58.43M 2015-11-07T11:12:56.490Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7539 11:12:58.63M 2015-11-07T11:12:56.695Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.574 1499.7538 11:12:58.83M 2015-11-07T11:12:56.900Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7543 11:12:59.05M 2015-11-07T11:12:57.100Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7548 11:12:59.25M 2015-11-07T11:12:57.305Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7555 11:12:59.45M 2015-11-07T11:12:57.506Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.573 1499.7556 11:12:59.65M 2015-11-07T11:12:57.726Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7555 11:12:59.85M 2015-11-07T11:12:57.915Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7554 11:13:00.08M 2015-11-07T11:12:58.110Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7565 11:13:00.27M 2015-11-07T11:12:58.320Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.423 34.573 1499.7568 11:13:00.46M 2015-11-07T11:12:58.542Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.573 1499.7560 11:13:00.66M 2015-11-07T11:12:58.726Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7551 11:13:00.86M 2015-11-07T11:12:58.926Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7554 11:13:01.08M 2015-11-07T11:12:59.130Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7554 11:13:01.28M 2015-11-07T11:12:59.335Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.573 1499.7557 11:13:01.48M 2015-11-07T11:12:59.535Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7551 11:13:01.68M 2015-11-07T11:12:59.742Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7543 11:13:01.88M 2015-11-07T11:12:59.941Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7537 11:13:02.09M 2015-11-07T11:13:00.146Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7533 11:13:02.29M 2015-11-07T11:13:00.351Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7527 11:13:02.49M 2015-11-07T11:13:00.550Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7524 11:13:02.69M 2015-11-07T11:13:00.756Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7521 11:13:02.89M 2015-11-07T11:13:00.956Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7516 11:13:03.11M 2015-11-07T11:13:01.161Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7507 11:13:03.31M 2015-11-07T11:13:01.366Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7510 11:13:03.51M 2015-11-07T11:13:01.566Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7483 11:13:03.71M 2015-11-07T11:13:01.771Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7479 11:13:03.91M 2015-11-07T11:13:01.971Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.575 1499.7479 11:13:04.13M 2015-11-07T11:13:02.196Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7479 11:13:04.32M 2015-11-07T11:13:02.381Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.575 1499.7473 11:13:04.54M 2015-11-07T11:13:02.581Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7474 11:13:04.72M 2015-11-07T11:13:02.787Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7468 11:13:04.92M 2015-11-07T11:13:02.991Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.421 34.574 1499.7479 11:13:05.14M 2015-11-07T11:13:03.191Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7484 11:13:05.34M 2015-11-07T11:13:03.441Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7494 11:13:05.54M 2015-11-07T11:13:03.596Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.574 1499.7494 11:13:05.78M 2015-11-07T11:13:03.801Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7506 11:13:05.94M 2015-11-07T11:13:04.001Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.573 1499.7522 11:13:06.16M 2015-11-07T11:13:04.206Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7529 11:13:06.35M 2015-11-07T11:13:04.406Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7535 11:13:06.55M 2015-11-07T11:13:04.616Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.573 1499.7545 11:13:06.75M 2015-11-07T11:13:04.816Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7546 11:13:06.95M 2015-11-07T11:13:05.016Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7545 11:13:07.17M 2015-11-07T11:13:05.221Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.574 1499.7549 11:13:07.36M 2015-11-07T11:13:05.426Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7556 11:13:07.57M 2015-11-07T11:13:05.626Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.424 34.575 1499.7563 11:13:07.77M 2015-11-07T11:13:05.831Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.575 1499.7565 11:13:07.96M 2015-11-07T11:13:06.062Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.425 34.575 1499.7556 11:13:08.18M 2015-11-07T11:13:06.236Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7546 11:13:08.38M 2015-11-07T11:13:06.441Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.575 1499.7537 11:13:08.58M 2015-11-07T11:13:06.661Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7546 11:13:08.78M 2015-11-07T11:13:06.846Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.575 1499.7550 11:13:09.02M 2015-11-07T11:13:07.051Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7546 11:13:09.20M 2015-11-07T11:13:07.251Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7544 11:13:09.40M 2015-11-07T11:13:07.456Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7543 11:13:09.60M 2015-11-07T11:13:07.661Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.575 1499.7533 11:13:09.80M 2015-11-07T11:13:07.861Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7534 11:13:10.02M 2015-11-07T11:13:08.061Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7540 11:13:10.21M 2015-11-07T11:13:08.271Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7542 11:13:10.41M 2015-11-07T11:13:08.516Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7546 11:13:10.61M 2015-11-07T11:13:08.671Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7544 11:13:10.86M 2015-11-07T11:13:08.876Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.572 1499.7539 11:13:11.03M 2015-11-07T11:13:09.081Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.572 1499.7544 11:13:11.23M 2015-11-07T11:13:09.281Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7552 11:13:11.43M 2015-11-07T11:13:09.486Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.573 1499.7557 11:13:11.63M 2015-11-07T11:13:09.691Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.573 1499.7563 11:13:11.83M 2015-11-07T11:13:09.891Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.422 34.573 1499.7566 11:13:12.05M 2015-11-07T11:13:10.096Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7565 11:13:12.24M 2015-11-07T11:13:10.301Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.572 1499.7562 11:13:12.44M 2015-11-07T11:13:10.501Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.572 1499.7557 11:13:12.64M 2015-11-07T11:13:10.701Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.572 1499.7555 11:13:12.84M 2015-11-07T11:13:10.906Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.421 34.572 1499.7548 11:13:13.06M 2015-11-07T11:13:11.126Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.421 34.572 1499.7545 11:13:13.26M 2015-11-07T11:13:11.316Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7537 11:13:13.47M 2015-11-07T11:13:11.516Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7523 11:13:13.66M 2015-11-07T11:13:11.721Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7526 11:13:13.85M 2015-11-07T11:13:11.921Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7533 11:13:14.08M 2015-11-07T11:13:12.126Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7542 11:13:14.27M 2015-11-07T11:13:12.331Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7544 11:13:14.47M 2015-11-07T11:13:12.531Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7542 11:13:14.67M 2015-11-07T11:13:12.731Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.572 1499.7531 11:13:14.87M 2015-11-07T11:13:12.936Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7526 11:13:15.09M 2015-11-07T11:13:13.141Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7534 11:13:15.29M 2015-11-07T11:13:13.341Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7535 11:13:15.49M 2015-11-07T11:13:13.622Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7540 11:13:15.69M 2015-11-07T11:13:13.746Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.573 1499.7545 11:13:15.93M 2015-11-07T11:13:13.951Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7550 11:13:16.10M 2015-11-07T11:13:14.156Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7550 11:13:16.30M 2015-11-07T11:13:14.359Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7552 11:13:16.50M 2015-11-07T11:13:14.561Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.575 1499.7548 11:13:16.70M 2015-11-07T11:13:14.766Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7537 11:13:16.90M 2015-11-07T11:13:14.966Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7532 11:13:17.12M 2015-11-07T11:13:15.171Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.575 1499.7533 11:13:17.32M 2015-11-07T11:13:15.376Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.575 1499.7537 11:13:17.52M 2015-11-07T11:13:15.596Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.575 1499.7543 11:13:17.72M 2015-11-07T11:13:15.776Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7535 11:13:17.93M 2015-11-07T11:13:15.981Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7534 11:13:18.13M 2015-11-07T11:13:16.187Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.574 1499.7523 11:13:18.33M 2015-11-07T11:13:16.386Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.574 1499.7528 11:13:18.53M 2015-11-07T11:13:16.591Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7531 11:13:18.73M 2015-11-07T11:13:16.796Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7524 11:13:18.93M 2015-11-07T11:13:16.996Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.416 34.567 1499.7448 11:13:19.15M 2015-11-07T11:13:17.201Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.415 34.566 1499.7440 11:13:19.35M 2015-11-07T11:13:17.401Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.415 34.566 1499.7444 11:13:19.55M 2015-11-07T11:13:17.606Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.415 34.566 1499.7449 11:13:19.75M 2015-11-07T11:13:17.811Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.415 34.566 1499.7462 11:13:19.94M 2015-11-07T11:13:18.011Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.415 34.566 1499.7471 11:13:20.16M 2015-11-07T11:13:18.216Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.416 34.566 1499.7472 11:13:20.36M 2015-11-07T11:13:18.421Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.416 34.567 1499.7466 11:13:20.56M 2015-11-07T11:13:18.666Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.417 34.567 1499.7476 11:13:20.76M 2015-11-07T11:13:18.821Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.417 34.568 1499.7484 11:13:21.03M 2015-11-07T11:13:19.026Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7494 11:13:21.18M 2015-11-07T11:13:19.231Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7494 11:13:21.38M 2015-11-07T11:13:19.431Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7504 11:13:21.58M 2015-11-07T11:13:19.636Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7509 11:13:21.78M 2015-11-07T11:13:19.836Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7521 11:13:21.97M 2015-11-07T11:13:20.057Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7527 11:13:22.19M 2015-11-07T11:13:20.246Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7531 11:13:22.41M 2015-11-07T11:13:20.446Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7543 11:13:22.59M 2015-11-07T11:13:20.651Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7543 11:13:22.79M 2015-11-07T11:13:20.856Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7540 11:13:23.01M 2015-11-07T11:13:21.062Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.574 1499.7534 11:13:23.21M 2015-11-07T11:13:21.261Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7534 11:13:23.41M 2015-11-07T11:13:21.462Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7522 11:13:23.61M 2015-11-07T11:13:21.667Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7517 11:13:23.80M 2015-11-07T11:13:21.872Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.421 34.573 1499.7520 11:13:24.03M 2015-11-07T11:13:22.072Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.572 1499.7521 11:13:24.23M 2015-11-07T11:13:22.277Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.572 1499.7528 11:13:24.42M 2015-11-07T11:13:22.482Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.421 34.572 1499.7533 11:13:24.62M 2015-11-07T11:13:22.681Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.421 34.572 1499.7537 11:13:24.82M 2015-11-07T11:13:22.886Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.421 34.573 1499.7535 11:13:25.04M 2015-11-07T11:13:23.087Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.573 1499.7535 11:13:25.24M 2015-11-07T11:13:23.292Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7539 11:13:25.43M 2015-11-07T11:13:23.497Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7526 11:13:25.64M 2015-11-07T11:13:23.742Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.574 1499.7538 11:13:25.84M 2015-11-07T11:13:23.902Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.423 34.575 1499.7542 11:13:26.10M 2015-11-07T11:13:24.102Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.575 1499.7542 11:13:26.25M 2015-11-07T11:13:24.307Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.423 34.575 1499.7543 11:13:26.45M 2015-11-07T11:13:24.522Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.575 1499.7545 11:13:26.65M 2015-11-07T11:13:24.712Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.424 34.576 1499.7554 11:13:26.86M 2015-11-07T11:13:24.917Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.576 1499.7549 11:13:27.07M 2015-11-07T11:13:25.117Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7555 11:13:27.27M 2015-11-07T11:13:25.322Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.426 34.577 1499.7554 11:13:27.47M 2015-11-07T11:13:25.527Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.426 34.577 1499.7554 11:13:27.66M 2015-11-07T11:13:25.727Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7552 11:13:27.87M 2015-11-07T11:13:25.932Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.426 34.577 1499.7556 11:13:28.08M 2015-11-07T11:13:26.137Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7554 11:13:28.28M 2015-11-07T11:13:26.342Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.426 34.577 1499.7557 11:13:28.48M 2015-11-07T11:13:26.542Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7562 11:13:28.68M 2015-11-07T11:13:26.742Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.427 34.578 1499.7562 11:13:28.88M 2015-11-07T11:13:26.947Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7565 11:13:29.10M 2015-11-07T11:13:27.152Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.427 34.578 1499.7574 11:13:29.30M 2015-11-07T11:13:27.352Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7587 11:13:29.50M 2015-11-07T11:13:27.557Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7587 11:13:29.70M 2015-11-07T11:13:27.757Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7587 11:13:29.89M 2015-11-07T11:13:27.962Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.428 34.579 1499.7582 11:13:30.11M 2015-11-07T11:13:28.167Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.428 34.578 1499.7582 11:13:30.31M 2015-11-07T11:13:28.367Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7577 11:13:30.51M 2015-11-07T11:13:28.572Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.427 34.577 1499.7568 11:13:30.71M 2015-11-07T11:13:28.772Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.427 34.578 1499.7570 11:13:30.91M 2015-11-07T11:13:28.992Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.426 34.577 1499.7559 11:13:31.13M 2015-11-07T11:13:29.182Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.577 1499.7556 11:13:31.34M 2015-11-07T11:13:29.382Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.426 34.577 1499.7562 11:13:31.53M 2015-11-07T11:13:29.587Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.426 34.577 1499.7557 11:13:31.73M 2015-11-07T11:13:29.787Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.426 34.577 1499.7551 11:13:31.92M 2015-11-07T11:13:29.992Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7548 11:13:32.14M 2015-11-07T11:13:30.192Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.425 34.577 1499.7542 11:13:32.34M 2015-11-07T11:13:30.397Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.425 34.577 1499.7537 11:13:32.54M 2015-11-07T11:13:30.602Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7535 11:13:32.74M 2015-11-07T11:13:30.807Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7549 11:13:32.94M 2015-11-07T11:13:31.007Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7546 11:13:33.16M 2015-11-07T11:13:31.212Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.424 34.576 1499.7551 11:13:33.36M 2015-11-07T11:13:31.417Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.424 34.575 1499.7551 11:13:33.56M 2015-11-07T11:13:31.617Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.574 1499.7549 11:13:33.76M 2015-11-07T11:13:31.822Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.574 1499.7538 11:13:33.95M 2015-11-07T11:13:32.022Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7531 11:13:34.17M 2015-11-07T11:13:32.227Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.421 34.572 1499.7534 11:13:34.37M 2015-11-07T11:13:32.427Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7532 11:13:34.57M 2015-11-07T11:13:32.632Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7534 11:13:34.77M 2015-11-07T11:13:32.832Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.570 1499.7537 11:13:34.97M 2015-11-07T11:13:33.042Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7534 11:13:35.19M 2015-11-07T11:13:33.242Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.570 1499.7532 11:13:35.39M 2015-11-07T11:13:33.462Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.420 34.570 1499.7526 11:13:35.59M 2015-11-07T11:13:33.647Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7523 11:13:35.80M 2015-11-07T11:13:33.847Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.570 1499.7516 11:13:36.00M 2015-11-07T11:13:34.052Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.570 1499.7510 11:13:36.20M 2015-11-07T11:13:34.257Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7501 11:13:36.40M 2015-11-07T11:13:34.457Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7495 11:13:36.60M 2015-11-07T11:13:34.662Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7489 11:13:36.80M 2015-11-07T11:13:34.867Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7488 11:13:37.02M 2015-11-07T11:13:35.067Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7484 11:13:37.22M 2015-11-07T11:13:35.272Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.571 1499.7478 11:13:37.42M 2015-11-07T11:13:35.472Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7476 11:13:37.62M 2015-11-07T11:13:35.677Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.572 1499.7477 11:13:37.81M 2015-11-07T11:13:35.882Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7487 11:13:38.03M 2015-11-07T11:13:36.077Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7490 11:13:38.23M 2015-11-07T11:13:36.282Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7495 11:13:38.43M 2015-11-07T11:13:36.492Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7498 11:13:38.63M 2015-11-07T11:13:36.692Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.572 1499.7500 11:13:38.83M 2015-11-07T11:13:36.897Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7507 11:13:39.05M 2015-11-07T11:13:37.097Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7511 11:13:39.25M 2015-11-07T11:13:37.305Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7524 11:13:39.45M 2015-11-07T11:13:37.507Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7539 11:13:39.65M 2015-11-07T11:13:37.707Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.572 1499.7537 11:13:39.85M 2015-11-07T11:13:37.927Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.572 1499.7538 11:13:40.06M 2015-11-07T11:13:38.112Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.572 1499.7532 11:13:40.28M 2015-11-07T11:13:38.317Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7529 11:13:40.46M 2015-11-07T11:13:38.522Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7535 11:13:40.66M 2015-11-07T11:13:38.717Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7531 11:13:40.86M 2015-11-07T11:13:38.922Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7528 11:13:41.08M 2015-11-07T11:13:39.127Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7528 11:13:41.28M 2015-11-07T11:13:39.332Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7522 11:13:41.48M 2015-11-07T11:13:39.532Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7517 11:13:41.68M 2015-11-07T11:13:39.737Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.573 1499.7513 11:13:41.87M 2015-11-07T11:13:39.942Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7512 11:13:42.09M 2015-11-07T11:13:40.142Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.573 1499.7515 11:13:42.29M 2015-11-07T11:13:40.345Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7511 11:13:42.49M 2015-11-07T11:13:40.552Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7513 11:13:42.69M 2015-11-07T11:13:40.752Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.572 1499.7527 11:13:42.89M 2015-11-07T11:13:40.957Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7537 11:13:43.11M 2015-11-07T11:13:41.162Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7539 11:13:43.31M 2015-11-07T11:13:41.362Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7496 11:13:43.51M 2015-11-07T11:13:41.567Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.575 1499.7487 11:13:43.70M 2015-11-07T11:13:41.767Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7490 11:13:43.91M 2015-11-07T11:13:41.972Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7488 11:13:44.13M 2015-11-07T11:13:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7495 11:13:44.32M 2015-11-07T11:13:42.392Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.575 1499.7502 11:13:44.52M 2015-11-07T11:13:42.585Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.575 1499.7509 11:13:44.74M 2015-11-07T11:13:42.785Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.423 34.576 1499.7518 11:13:44.92M 2015-11-07T11:13:42.988Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.423 34.575 1499.7532 11:13:45.14M 2015-11-07T11:13:43.192Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.423 34.575 1499.7523 11:13:45.34M 2015-11-07T11:13:43.392Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.575 1499.7526 11:13:45.54M 2015-11-07T11:13:43.592Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.423 34.575 1499.7513 11:13:45.74M 2015-11-07T11:13:43.797Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7511 11:13:45.93M 2015-11-07T11:13:44.217Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.575 1499.7509 11:13:46.15M 2015-11-07T11:13:44.217Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7506 11:13:46.44M 2015-11-07T11:13:44.417Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.575 1499.7506 11:13:46.56M 2015-11-07T11:13:44.617Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.575 1499.7506 11:13:46.76M 2015-11-07T11:13:44.825Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7511 11:13:46.96M 2015-11-07T11:13:45.025Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7513 11:13:47.18M 2015-11-07T11:13:45.261Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7512 11:13:47.37M 2015-11-07T11:13:45.432Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7502 11:13:47.58M 2015-11-07T11:13:45.638Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7500 11:13:47.77M 2015-11-07T11:13:45.838Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7494 11:13:47.97M 2015-11-07T11:13:46.037Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7496 11:13:48.19M 2015-11-07T11:13:46.243Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7498 11:13:48.39M 2015-11-07T11:13:46.448Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7498 11:13:48.59M 2015-11-07T11:13:46.648Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7488 11:13:48.79M 2015-11-07T11:13:46.868Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.575 1499.7485 11:13:49.01M 2015-11-07T11:13:47.058Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.575 1499.7487 11:13:49.22M 2015-11-07T11:13:47.258Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.575 1499.7483 11:13:49.41M 2015-11-07T11:13:47.465Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7483 11:13:49.60M 2015-11-07T11:13:47.668Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.423 34.576 1499.7478 11:13:49.80M 2015-11-07T11:13:47.868Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.424 34.577 1499.7485 11:13:50.02M 2015-11-07T11:13:48.073Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.424 34.578 1499.7484 11:13:50.22M 2015-11-07T11:13:48.273Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.578 1499.7499 11:13:50.42M 2015-11-07T11:13:48.502Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.425 34.578 1499.7509 11:13:50.62M 2015-11-07T11:13:48.683Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.426 34.578 1499.7517 11:13:50.82M 2015-11-07T11:13:48.883Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.426 34.577 1499.7523 11:13:51.04M 2015-11-07T11:13:49.093Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.425 34.577 1499.7533 11:13:51.24M 2015-11-07T11:13:49.288Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7539 11:13:51.44M 2015-11-07T11:13:49.493Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7535 11:13:51.63M 2015-11-07T11:13:49.698Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.424 34.576 1499.7527 11:13:51.83M 2015-11-07T11:13:49.898Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.576 1499.7527 11:13:52.05M 2015-11-07T11:13:50.105Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7526 11:13:52.25M 2015-11-07T11:13:50.305Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7518 11:13:52.45M 2015-11-07T11:13:50.508Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7509 11:13:52.65M 2015-11-07T11:13:50.708Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.576 1499.7502 11:13:52.85M 2015-11-07T11:13:50.913Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.575 1499.7500 11:13:53.07M 2015-11-07T11:13:51.118Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7495 11:13:53.27M 2015-11-07T11:13:51.338Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7499 11:13:53.47M 2015-11-07T11:13:51.523Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7500 11:13:53.68M 2015-11-07T11:13:51.938Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7506 11:13:53.87M 2015-11-07T11:13:51.938Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7506 11:13:54.17M 2015-11-07T11:13:52.142Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7517 11:13:54.29M 2015-11-07T11:13:52.345Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.420 34.571 1499.7521 11:13:54.49M 2015-11-07T11:13:52.548Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7529 11:13:54.69M 2015-11-07T11:13:52.745Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7537 11:13:54.89M 2015-11-07T11:13:52.953Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7534 11:13:55.10M 2015-11-07T11:13:53.153Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.570 1499.7535 11:13:55.30M 2015-11-07T11:13:53.358Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.420 34.570 1499.7540 11:13:55.50M 2015-11-07T11:13:53.563Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.419 34.570 1499.7550 11:13:55.70M 2015-11-07T11:13:53.763Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.419 34.569 1499.7544 11:13:55.90M 2015-11-07T11:13:53.963Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.419 34.569 1499.7539 11:13:56.12M 2015-11-07T11:13:54.168Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.419 34.570 1499.7538 11:13:56.32M 2015-11-07T11:13:54.418Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.570 1499.7535 11:13:56.52M 2015-11-07T11:13:54.578Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.570 1499.7534 11:13:56.76M 2015-11-07T11:13:54.778Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7529 11:13:56.92M 2015-11-07T11:13:54.978Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7533 11:13:57.13M 2015-11-07T11:13:55.187Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7534 11:13:57.33M 2015-11-07T11:13:55.388Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7526 11:13:57.53M 2015-11-07T11:13:55.593Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.572 1499.7523 11:13:57.73M 2015-11-07T11:13:55.808Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.572 1499.7518 11:13:57.93M 2015-11-07T11:13:55.998Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.572 1499.7510 11:13:58.17M 2015-11-07T11:13:56.203Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.572 1499.7501 11:13:58.35M 2015-11-07T11:13:56.403Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.572 1499.7504 11:13:58.55M 2015-11-07T11:13:56.608Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.572 1499.7504 11:13:58.74M 2015-11-07T11:13:56.813Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7498 11:13:58.95M 2015-11-07T11:13:57.013Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.428 34.579 1499.7582 11:13:59.17M 2015-11-07T11:13:57.218Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.428 34.580 1499.7576 11:13:59.36M 2015-11-07T11:13:57.418Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.429 34.580 1499.7587 11:13:59.56M 2015-11-07T11:13:57.625Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.430 34.581 1499.7594 11:13:59.76M 2015-11-07T11:13:57.825Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.430 34.582 1499.7605 11:13:59.96M 2015-11-07T11:13:58.062Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.431 34.582 1499.7603 11:14:00.18M 2015-11-07T11:13:58.233Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.431 34.583 1499.7609 11:14:00.38M 2015-11-07T11:13:58.433Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.432 34.583 1499.7605 11:14:00.58M 2015-11-07T11:13:58.638Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.431 34.583 1499.7601 11:14:00.78M 2015-11-07T11:13:58.838Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.582 1499.7584 11:14:01.00M 2015-11-07T11:13:59.043Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.430 34.581 1499.7585 11:14:01.20M 2015-11-07T11:13:59.243Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.429 34.581 1499.7576 11:14:01.40M 2015-11-07T11:13:59.493Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.429 34.581 1499.7566 11:14:01.59M 2015-11-07T11:13:59.653Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.429 34.580 1499.7560 11:14:01.83M 2015-11-07T11:13:59.853Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.428 34.580 1499.7552 11:14:02.01M 2015-11-07T11:14:00.053Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.427 34.579 1499.7537 11:14:02.21M 2015-11-07T11:14:00.273Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.578 1499.7527 11:14:02.41M 2015-11-07T11:14:00.465Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.578 1499.7520 11:14:02.62M 2015-11-07T11:14:00.668Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.577 1499.7521 11:14:02.81M 2015-11-07T11:14:00.868Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7518 11:14:03.03M 2015-11-07T11:14:01.068Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.576 1499.7506 11:14:03.22M 2015-11-07T11:14:01.278Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7505 11:14:03.42M 2015-11-07T11:14:01.501Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.575 1499.7496 11:14:03.63M 2015-11-07T11:14:01.683Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7484 11:14:03.82M 2015-11-07T11:14:01.883Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7479 11:14:04.04M 2015-11-07T11:14:02.088Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7472 11:14:04.24M 2015-11-07T11:14:02.293Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7465 11:14:04.44M 2015-11-07T11:14:02.493Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7456 11:14:04.64M 2015-11-07T11:14:02.698Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.571 1499.7451 11:14:04.83M 2015-11-07T11:14:02.905Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7461 11:14:05.06M 2015-11-07T11:14:03.105Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7466 11:14:05.25M 2015-11-07T11:14:03.305Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.570 1499.7465 11:14:05.45M 2015-11-07T11:14:03.508Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.570 1499.7467 11:14:05.65M 2015-11-07T11:14:03.713Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.570 1499.7467 11:14:05.85M 2015-11-07T11:14:03.913Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7466 11:14:06.07M 2015-11-07T11:14:04.118Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7474 11:14:06.27M 2015-11-07T11:14:04.318Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.571 1499.7471 11:14:06.47M 2015-11-07T11:14:04.523Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.571 1499.7480 11:14:06.67M 2015-11-07T11:14:04.748Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 11:14:06.87M 2015-11-07T11:14:04.928Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7496 11:14:07.10M 2015-11-07T11:14:05.133Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7499 11:14:07.28M 2015-11-07T11:14:05.338Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7500 11:14:07.48M 2015-11-07T11:14:05.538Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7493 11:14:07.68M 2015-11-07T11:14:05.745Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7496 11:14:07.88M 2015-11-07T11:14:05.945Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7490 11:14:08.10M 2015-11-07T11:14:06.148Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7493 11:14:08.30M 2015-11-07T11:14:06.348Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7493 11:14:08.50M 2015-11-07T11:14:06.553Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.570 1499.7496 11:14:08.70M 2015-11-07T11:14:06.759Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.570 1499.7493 11:14:08.90M 2015-11-07T11:14:06.963Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7495 11:14:09.12M 2015-11-07T11:14:07.163Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7483 11:14:09.32M 2015-11-07T11:14:07.364Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7482 11:14:09.51M 2015-11-07T11:14:07.568Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7476 11:14:09.71M 2015-11-07T11:14:07.773Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7462 11:14:09.91M 2015-11-07T11:14:07.979Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.571 1499.7465 11:14:10.13M 2015-11-07T11:14:08.182Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.571 1499.7463 11:14:10.33M 2015-11-07T11:14:08.387Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7466 11:14:10.53M 2015-11-07T11:14:08.587Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.419 34.571 1499.7463 11:14:10.73M 2015-11-07T11:14:08.789Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7458 11:14:10.93M 2015-11-07T11:14:08.989Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7452 11:14:11.15M 2015-11-07T11:14:09.209Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7449 11:14:11.34M 2015-11-07T11:14:09.398Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7458 11:14:11.56M 2015-11-07T11:14:09.598Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7458 11:14:11.74M 2015-11-07T11:14:09.804Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7468 11:14:11.94M 2015-11-07T11:14:10.009Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7476 11:14:12.16M 2015-11-07T11:14:10.209Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7473 11:14:12.36M 2015-11-07T11:14:10.409Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7482 11:14:12.56M 2015-11-07T11:14:10.614Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.571 1499.7484 11:14:12.75M 2015-11-07T11:14:10.819Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7495 11:14:12.96M 2015-11-07T11:14:11.019Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7499 11:14:13.17M 2015-11-07T11:14:11.225Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7500 11:14:13.37M 2015-11-07T11:14:11.424Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7498 11:14:13.57M 2015-11-07T11:14:11.634Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7498 11:14:13.77M 2015-11-07T11:14:11.834Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.419 34.568 1499.7555 11:14:13.97M 2015-11-07T11:14:12.039Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.419 34.569 1499.7539 11:14:14.19M 2015-11-07T11:14:12.239Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.419 34.569 1499.7524 11:14:14.39M 2015-11-07T11:14:12.444Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.418 34.569 1499.7505 11:14:14.59M 2015-11-07T11:14:12.649Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.418 34.569 1499.7496 11:14:14.79M 2015-11-07T11:14:12.849Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7487 11:14:15.01M 2015-11-07T11:14:13.062Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7469 11:14:15.21M 2015-11-07T11:14:13.254Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7477 11:14:15.40M 2015-11-07T11:14:13.454Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7466 11:14:15.60M 2015-11-07T11:14:13.679Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.571 1499.7472 11:14:15.80M 2015-11-07T11:14:13.865Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7480 11:14:16.04M 2015-11-07T11:14:14.069Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7484 11:14:16.22M 2015-11-07T11:14:14.269Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7487 11:14:16.42M 2015-11-07T11:14:14.474Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.418 34.571 1499.7484 11:14:16.62M 2015-11-07T11:14:14.674Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.418 34.571 1499.7482 11:14:16.82M 2015-11-07T11:14:14.879Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 11:14:17.04M 2015-11-07T11:14:15.084Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.571 1499.7478 11:14:17.23M 2015-11-07T11:14:15.284Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7493 11:14:17.43M 2015-11-07T11:14:15.489Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.570 1499.7499 11:14:17.63M 2015-11-07T11:14:15.689Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.418 34.570 1499.7493 11:14:17.83M 2015-11-07T11:14:15.894Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7496 11:14:18.05M 2015-11-07T11:14:16.099Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.418 34.569 1499.7500 11:14:18.25M 2015-11-07T11:14:16.299Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.568 1499.7510 11:14:18.45M 2015-11-07T11:14:16.504Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.417 34.568 1499.7509 11:14:18.65M 2015-11-07T11:14:16.742Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.417 34.568 1499.7505 11:14:18.85M 2015-11-07T11:14:16.909Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.568 1499.7504 11:14:19.07M 2015-11-07T11:14:17.114Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.568 1499.7499 11:14:19.26M 2015-11-07T11:14:17.314Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7500 11:14:19.46M 2015-11-07T11:14:17.519Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7504 11:14:19.66M 2015-11-07T11:14:17.719Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.569 1499.7506 11:14:19.86M 2015-11-07T11:14:17.924Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7504 11:14:20.08M 2015-11-07T11:14:18.145Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7504 11:14:20.28M 2015-11-07T11:14:18.334Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7511 11:14:20.49M 2015-11-07T11:14:18.534Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7509 11:14:20.68M 2015-11-07T11:14:18.734Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.570 1499.7512 11:14:20.87M 2015-11-07T11:14:18.939Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.570 1499.7507 11:14:21.09M 2015-11-07T11:14:19.145Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7504 11:14:21.29M 2015-11-07T11:14:19.349Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7500 11:14:21.49M 2015-11-07T11:14:19.549Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.570 1499.7500 11:14:21.69M 2015-11-07T11:14:19.754Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7502 11:14:21.89M 2015-11-07T11:14:19.954Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.419 34.570 1499.7501 11:14:22.11M 2015-11-07T11:14:20.154Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.419 34.569 1499.7520 11:14:22.31M 2015-11-07T11:14:20.359Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.419 34.569 1499.7520 11:14:22.51M 2015-11-07T11:14:20.564Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7511 11:14:22.71M 2015-11-07T11:14:20.769Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.418 34.568 1499.7504 11:14:22.91M 2015-11-07T11:14:20.969Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.418 34.568 1499.7512 11:14:23.12M 2015-11-07T11:14:21.182Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7513 11:14:23.32M 2015-11-07T11:14:21.374Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7504 11:14:23.52M 2015-11-07T11:14:21.579Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7502 11:14:23.72M 2015-11-07T11:14:21.787Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.418 34.568 1499.7499 11:14:23.92M 2015-11-07T11:14:21.985Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.418 34.569 1499.7504 11:14:24.14M 2015-11-07T11:14:22.189Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.419 34.569 1499.7511 11:14:24.34M 2015-11-07T11:14:22.394Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7513 11:14:24.54M 2015-11-07T11:14:22.609Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.570 1499.7513 11:14:24.74M 2015-11-07T11:14:22.799Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7512 11:14:24.95M 2015-11-07T11:14:22.999Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7513 11:14:25.15M 2015-11-07T11:14:23.204Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.571 1499.7511 11:14:25.35M 2015-11-07T11:14:23.409Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7502 11:14:25.55M 2015-11-07T11:14:23.609Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.571 1499.7507 11:14:25.75M 2015-11-07T11:14:23.814Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.571 1499.7509 11:14:25.95M 2015-11-07T11:14:24.014Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7507 11:14:26.17M 2015-11-07T11:14:24.219Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7506 11:14:26.37M 2015-11-07T11:14:24.419Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.419 34.571 1499.7512 11:14:26.57M 2015-11-07T11:14:24.624Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7504 11:14:26.77M 2015-11-07T11:14:24.874Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.571 1499.7505 11:14:26.96M 2015-11-07T11:14:25.034Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.571 1499.7509 11:14:27.23M 2015-11-07T11:14:25.234Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7502 11:14:27.38M 2015-11-07T11:14:25.434Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.571 1499.7504 11:14:27.58M 2015-11-07T11:14:25.639Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7498 11:14:27.78M 2015-11-07T11:14:25.844Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7495 11:14:28.00M 2015-11-07T11:14:26.044Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7484 11:14:28.20M 2015-11-07T11:14:26.249Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7488 11:14:28.40M 2015-11-07T11:14:26.454Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7491 11:14:28.60M 2015-11-07T11:14:26.654Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7490 11:14:28.80M 2015-11-07T11:14:26.859Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7487 11:14:29.02M 2015-11-07T11:14:27.079Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7491 11:14:29.22M 2015-11-07T11:14:27.265Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7484 11:14:29.43M 2015-11-07T11:14:27.469Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7477 11:14:29.61M 2015-11-07T11:14:27.669Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7488 11:14:29.81M 2015-11-07T11:14:27.869Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7478 11:14:30.03M 2015-11-07T11:14:28.074Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.572 1499.7472 11:14:30.23M 2015-11-07T11:14:28.279Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7468 11:14:30.43M 2015-11-07T11:14:28.479Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7463 11:14:30.63M 2015-11-07T11:14:28.684Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.573 1499.7474 11:14:30.82M 2015-11-07T11:14:28.902Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7480 11:14:31.04M 2015-11-07T11:14:29.089Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.573 1499.7482 11:14:31.25M 2015-11-07T11:14:29.294Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7480 11:14:31.44M 2015-11-07T11:14:29.502Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7483 11:14:31.64M 2015-11-07T11:14:29.699Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7491 11:14:31.84M 2015-11-07T11:14:29.921Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7487 11:14:32.06M 2015-11-07T11:14:30.105Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7495 11:14:32.26M 2015-11-07T11:14:30.309Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7512 11:14:32.46M 2015-11-07T11:14:30.509Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.573 1499.7521 11:14:32.66M 2015-11-07T11:14:30.714Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.573 1499.7524 11:14:32.86M 2015-11-07T11:14:30.914Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7531 11:14:33.07M 2015-11-07T11:14:31.119Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7543 11:14:33.27M 2015-11-07T11:14:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7554 11:14:33.47M 2015-11-07T11:14:31.545Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7555 11:14:33.67M 2015-11-07T11:14:31.734Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7549 11:14:33.89M 2015-11-07T11:14:31.934Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7545 11:14:34.09M 2015-11-07T11:14:32.140Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7546 11:14:34.29M 2015-11-07T11:14:32.340Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7561 11:14:34.49M 2015-11-07T11:14:32.540Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7563 11:14:34.69M 2015-11-07T11:14:32.745Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.573 1499.7560 11:14:34.88M 2015-11-07T11:14:32.950Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.573 1499.7555 11:14:35.10M 2015-11-07T11:14:33.150Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7542 11:14:35.30M 2015-11-07T11:14:33.355Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7529 11:14:35.50M 2015-11-07T11:14:33.555Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.574 1499.7507 11:14:35.70M 2015-11-07T11:14:33.760Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7515 11:14:35.90M 2015-11-07T11:14:33.965Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7513 11:14:36.12M 2015-11-07T11:14:34.170Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.574 1499.7506 11:14:36.32M 2015-11-07T11:14:34.370Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7509 11:14:36.52M 2015-11-07T11:14:34.575Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7515 11:14:36.71M 2015-11-07T11:14:34.775Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.423 34.574 1499.7532 11:14:36.92M 2015-11-07T11:14:34.980Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7546 11:14:37.13M 2015-11-07T11:14:35.180Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7548 11:14:37.33M 2015-11-07T11:14:35.380Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7546 11:14:37.53M 2015-11-07T11:14:35.590Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.574 1499.7545 11:14:37.73M 2015-11-07T11:14:35.790Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.423 34.574 1499.7545 11:14:37.93M 2015-11-07T11:14:36.010Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7548 11:14:38.15M 2015-11-07T11:14:36.200Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7546 11:14:38.36M 2015-11-07T11:14:36.400Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.574 1499.7543 11:14:38.55M 2015-11-07T11:14:36.605Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7543 11:14:38.75M 2015-11-07T11:14:36.810Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7543 11:14:38.95M 2015-11-07T11:14:37.010Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7549 11:14:39.16M 2015-11-07T11:14:37.215Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7543 11:14:39.36M 2015-11-07T11:14:37.415Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.572 1499.7539 11:14:39.56M 2015-11-07T11:14:37.620Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7542 11:14:39.76M 2015-11-07T11:14:37.820Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7528 11:14:39.96M 2015-11-07T11:14:38.025Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.420 34.571 1499.7521 11:14:40.18M 2015-11-07T11:14:38.225Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.572 1499.7518 11:14:40.38M 2015-11-07T11:14:38.430Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.572 1499.7516 11:14:40.58M 2015-11-07T11:14:38.635Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7511 11:14:40.78M 2015-11-07T11:14:38.840Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.421 34.572 1499.7516 11:14:40.97M 2015-11-07T11:14:39.041Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.421 34.573 1499.7522 11:14:41.20M 2015-11-07T11:14:39.240Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7522 11:14:41.39M 2015-11-07T11:14:39.450Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.573 1499.7523 11:14:41.59M 2015-11-07T11:14:39.650Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.573 1499.7528 11:14:41.79M 2015-11-07T11:14:39.855Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7517 11:14:42.01M 2015-11-07T11:14:40.100Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7511 11:14:42.21M 2015-11-07T11:14:40.260Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7511 11:14:42.45M 2015-11-07T11:14:40.480Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7512 11:14:42.61M 2015-11-07T11:14:40.665Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7520 11:14:42.82M 2015-11-07T11:14:40.865Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7520 11:14:43.03M 2015-11-07T11:14:41.070Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7509 11:14:43.22M 2015-11-07T11:14:41.275Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.572 1499.7505 11:14:43.42M 2015-11-07T11:14:41.475Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7516 11:14:43.62M 2015-11-07T11:14:41.675Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7524 11:14:43.82M 2015-11-07T11:14:41.885Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.420 34.571 1499.7531 11:14:44.04M 2015-11-07T11:14:42.085Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.571 1499.7524 11:14:44.24M 2015-11-07T11:14:42.290Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7522 11:14:44.44M 2015-11-07T11:14:42.495Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.420 34.571 1499.7523 11:14:44.64M 2015-11-07T11:14:42.695Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7523 11:14:44.84M 2015-11-07T11:14:42.895Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7518 11:14:45.06M 2015-11-07T11:14:43.100Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7520 11:14:45.25M 2015-11-07T11:14:43.305Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.571 1499.7517 11:14:45.45M 2015-11-07T11:14:43.505Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7522 11:14:45.65M 2015-11-07T11:14:43.710Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7526 11:14:45.85M 2015-11-07T11:14:43.910Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.570 1499.7523 11:14:46.07M 2015-11-07T11:14:44.115Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.570 1499.7534 11:14:46.27M 2015-11-07T11:14:44.320Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7545 11:14:46.47M 2015-11-07T11:14:44.525Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7549 11:14:46.67M 2015-11-07T11:14:44.725Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7546 11:14:46.87M 2015-11-07T11:14:44.945Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7543 11:14:47.08M 2015-11-07T11:14:45.175Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.420 34.571 1499.7534 11:14:47.30M 2015-11-07T11:14:45.335Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.571 1499.7533 11:14:47.53M 2015-11-07T11:14:45.535Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.420 34.570 1499.7528 11:14:47.68M 2015-11-07T11:14:45.740Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7540 11:14:47.88M 2015-11-07T11:14:45.945Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.420 34.570 1499.7538 11:14:48.10M 2015-11-07T11:14:46.145Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.570 1499.7543 11:14:48.30M 2015-11-07T11:14:46.350Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.570 1499.7537 11:14:48.50M 2015-11-07T11:14:46.550Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.570 1499.7534 11:14:48.70M 2015-11-07T11:14:46.755Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.420 34.571 1499.7527 11:14:48.89M 2015-11-07T11:14:46.982Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7527 11:14:49.11M 2015-11-07T11:14:47.160Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7524 11:14:49.31M 2015-11-07T11:14:47.360Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7523 11:14:49.51M 2015-11-07T11:14:47.565Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7516 11:14:49.71M 2015-11-07T11:14:47.770Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7517 11:14:49.91M 2015-11-07T11:14:47.970Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.419 34.570 1499.7518 11:14:50.13M 2015-11-07T11:14:48.175Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.419 34.570 1499.7522 11:14:50.33M 2015-11-07T11:14:48.380Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.420 34.570 1499.7529 11:14:50.52M 2015-11-07T11:14:48.580Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.570 1499.7529 11:14:50.73M 2015-11-07T11:14:48.785Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7529 11:14:50.93M 2015-11-07T11:14:48.990Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.421 34.572 1499.7527 11:14:51.14M 2015-11-07T11:14:49.190Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7520 11:14:51.34M 2015-11-07T11:14:49.411Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7524 11:14:51.54M 2015-11-07T11:14:49.600Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7516 11:14:51.76M 2015-11-07T11:14:49.800Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7515 11:14:51.94M 2015-11-07T11:14:50.005Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7526 11:14:52.16M 2015-11-07T11:14:50.250Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7527 11:14:52.36M 2015-11-07T11:14:50.410Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7529 11:14:52.60M 2015-11-07T11:14:50.610Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7528 11:14:52.76M 2015-11-07T11:14:50.815Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7517 11:14:52.95M 2015-11-07T11:14:51.020Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7511 11:14:53.17M 2015-11-07T11:14:51.220Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7507 11:14:53.37M 2015-11-07T11:14:51.425Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7506 11:14:53.57M 2015-11-07T11:14:51.630Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7520 11:14:53.77M 2015-11-07T11:14:51.830Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.574 1499.7513 11:14:53.97M 2015-11-07T11:14:52.035Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7511 11:14:54.19M 2015-11-07T11:14:52.235Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7518 11:14:54.39M 2015-11-07T11:14:52.441Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7513 11:14:54.59M 2015-11-07T11:14:52.640Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7512 11:14:54.78M 2015-11-07T11:14:52.862Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.574 1499.7509 11:14:55.00M 2015-11-07T11:14:53.050Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7500 11:14:55.21M 2015-11-07T11:14:53.251Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7504 11:14:55.40M 2015-11-07T11:14:53.450Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7502 11:14:55.60M 2015-11-07T11:14:53.661Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7510 11:14:55.80M 2015-11-07T11:14:53.881Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7524 11:14:56.02M 2015-11-07T11:14:54.066Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7527 11:14:56.24M 2015-11-07T11:14:54.266Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.574 1499.7529 11:14:56.42M 2015-11-07T11:14:54.502Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.574 1499.7528 11:14:56.62M 2015-11-07T11:14:54.675Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7524 11:14:56.82M 2015-11-07T11:14:54.875Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.571 1499.7484 11:14:57.03M 2015-11-07T11:14:55.081Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.570 1499.7472 11:14:57.23M 2015-11-07T11:14:55.281Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7458 11:14:57.43M 2015-11-07T11:14:55.481Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7454 11:14:57.63M 2015-11-07T11:14:55.690Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7458 11:14:57.83M 2015-11-07T11:14:55.890Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7462 11:14:58.05M 2015-11-07T11:14:56.096Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.414 34.566 1499.7426 11:14:58.25M 2015-11-07T11:14:56.300Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.414 34.567 1499.7430 11:14:58.45M 2015-11-07T11:14:56.501Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.567 1499.7429 11:14:58.65M 2015-11-07T11:14:56.701Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.415 34.567 1499.7439 11:14:58.85M 2015-11-07T11:14:56.906Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7439 11:14:59.06M 2015-11-07T11:14:57.110Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.416 34.568 1499.7450 11:14:59.26M 2015-11-07T11:14:57.311Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.416 34.568 1499.7455 11:14:59.46M 2015-11-07T11:14:57.516Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.417 34.569 1499.7461 11:14:59.66M 2015-11-07T11:14:57.721Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7485 11:14:59.86M 2015-11-07T11:14:57.921Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.571 1499.7498 11:15:00.08M 2015-11-07T11:14:58.126Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7513 11:15:00.28M 2015-11-07T11:14:58.346Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7529 11:15:00.48M 2015-11-07T11:14:58.531Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7546 11:15:00.69M 2015-11-07T11:14:58.731Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.422 34.573 1499.7555 11:15:00.87M 2015-11-07T11:14:58.936Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.423 34.573 1499.7562 11:15:01.09M 2015-11-07T11:14:59.141Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.574 1499.7563 11:15:01.29M 2015-11-07T11:14:59.342Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.574 1499.7568 11:15:01.49M 2015-11-07T11:14:59.546Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.424 34.574 1499.7567 11:15:01.69M 2015-11-07T11:14:59.758Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.424 34.574 1499.7563 11:15:01.89M 2015-11-07T11:14:59.951Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.574 1499.7556 11:15:02.11M 2015-11-07T11:15:00.156Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7546 11:15:02.30M 2015-11-07T11:15:00.356Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.573 1499.7544 11:15:02.51M 2015-11-07T11:15:00.561Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7539 11:15:02.70M 2015-11-07T11:15:00.766Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7526 11:15:02.90M 2015-11-07T11:15:00.966Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7510 11:15:03.12M 2015-11-07T11:15:01.171Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7500 11:15:03.32M 2015-11-07T11:15:01.371Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.574 1499.7494 11:15:03.52M 2015-11-07T11:15:01.576Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7488 11:15:03.72M 2015-11-07T11:15:01.781Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7488 11:15:03.92M 2015-11-07T11:15:01.981Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7494 11:15:04.14M 2015-11-07T11:15:02.187Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7498 11:15:04.34M 2015-11-07T11:15:02.387Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7490 11:15:04.54M 2015-11-07T11:15:02.591Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7490 11:15:04.73M 2015-11-07T11:15:02.811Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7487 11:15:04.93M 2015-11-07T11:15:02.996Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7483 11:15:05.17M 2015-11-07T11:15:03.196Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7478 11:15:05.35M 2015-11-07T11:15:03.401Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7477 11:15:05.55M 2015-11-07T11:15:03.606Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7472 11:15:05.75M 2015-11-07T11:15:03.811Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7476 11:15:05.95M 2015-11-07T11:15:04.011Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7495 11:15:06.17M 2015-11-07T11:15:04.216Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7499 11:15:06.37M 2015-11-07T11:15:04.416Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7504 11:15:06.57M 2015-11-07T11:15:04.621Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7506 11:15:06.76M 2015-11-07T11:15:04.826Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7504 11:15:06.96M 2015-11-07T11:15:05.026Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.572 1499.7509 11:15:07.18M 2015-11-07T11:15:05.231Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7502 11:15:07.38M 2015-11-07T11:15:05.431Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7504 11:15:07.58M 2015-11-07T11:15:05.641Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.572 1499.7500 11:15:07.78M 2015-11-07T11:15:05.841Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7501 11:15:08.00M 2015-11-07T11:15:06.062Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.571 1499.7511 11:15:08.20M 2015-11-07T11:15:06.246Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7521 11:15:08.40M 2015-11-07T11:15:06.446Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.571 1499.7513 11:15:08.60M 2015-11-07T11:15:06.651Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7509 11:15:08.79M 2015-11-07T11:15:06.856Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7501 11:15:09.01M 2015-11-07T11:15:07.061Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.571 1499.7505 11:15:09.21M 2015-11-07T11:15:07.281Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.571 1499.7512 11:15:09.41M 2015-11-07T11:15:07.461Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.571 1499.7515 11:15:09.63M 2015-11-07T11:15:07.666Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7510 11:15:09.81M 2015-11-07T11:15:07.902Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7506 11:15:10.03M 2015-11-07T11:15:08.071Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7495 11:15:10.23M 2015-11-07T11:15:08.276Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7483 11:15:10.43M 2015-11-07T11:15:08.481Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7479 11:15:10.63M 2015-11-07T11:15:08.681Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7482 11:15:10.82M 2015-11-07T11:15:08.886Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7477 11:15:11.04M 2015-11-07T11:15:09.091Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7474 11:15:11.24M 2015-11-07T11:15:09.291Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7458 11:15:11.44M 2015-11-07T11:15:09.491Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7451 11:15:11.64M 2015-11-07T11:15:09.701Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7450 11:15:11.84M 2015-11-07T11:15:09.901Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7444 11:15:12.06M 2015-11-07T11:15:10.101Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.571 1499.7439 11:15:12.26M 2015-11-07T11:15:10.306Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.571 1499.7439 11:15:12.45M 2015-11-07T11:15:10.511Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7443 11:15:12.65M 2015-11-07T11:15:10.727Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7445 11:15:12.85M 2015-11-07T11:15:10.942Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7448 11:15:13.07M 2015-11-07T11:15:11.116Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7452 11:15:13.27M 2015-11-07T11:15:11.321Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.569 1499.7465 11:15:13.47M 2015-11-07T11:15:11.526Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7473 11:15:13.67M 2015-11-07T11:15:11.746Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7480 11:15:13.87M 2015-11-07T11:15:11.931Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.569 1499.7490 11:15:14.10M 2015-11-07T11:15:12.136Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.570 1499.7493 11:15:14.29M 2015-11-07T11:15:12.336Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.419 34.570 1499.7499 11:15:14.49M 2015-11-07T11:15:12.541Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.419 34.570 1499.7517 11:15:14.69M 2015-11-07T11:15:12.741Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.419 34.570 1499.7527 11:15:14.89M 2015-11-07T11:15:12.946Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.570 1499.7532 11:15:15.10M 2015-11-07T11:15:13.146Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.420 34.571 1499.7538 11:15:15.30M 2015-11-07T11:15:13.351Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7537 11:15:15.50M 2015-11-07T11:15:13.551Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.571 1499.7533 11:15:15.70M 2015-11-07T11:15:13.756Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.571 1499.7539 11:15:15.90M 2015-11-07T11:15:13.961Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7543 11:15:16.12M 2015-11-07T11:15:14.166Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7548 11:15:16.32M 2015-11-07T11:15:14.366Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.421 34.571 1499.7548 11:15:16.52M 2015-11-07T11:15:14.571Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.421 34.571 1499.7549 11:15:16.72M 2015-11-07T11:15:14.771Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.571 1499.7552 11:15:16.91M 2015-11-07T11:15:14.976Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.420 34.571 1499.7551 11:15:17.13M 2015-11-07T11:15:15.181Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7554 11:15:17.33M 2015-11-07T11:15:15.381Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7556 11:15:17.53M 2015-11-07T11:15:15.587Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.570 1499.7545 11:15:17.73M 2015-11-07T11:15:15.791Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7542 11:15:17.93M 2015-11-07T11:15:15.991Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.419 34.569 1499.7522 11:15:18.15M 2015-11-07T11:15:16.211Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.418 34.569 1499.7527 11:15:18.35M 2015-11-07T11:15:16.396Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7522 11:15:18.56M 2015-11-07T11:15:16.601Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7522 11:15:18.74M 2015-11-07T11:15:16.806Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7517 11:15:18.94M 2015-11-07T11:15:17.006Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.418 34.568 1499.7512 11:15:19.16M 2015-11-07T11:15:17.207Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.418 34.568 1499.7510 11:15:19.36M 2015-11-07T11:15:17.411Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.418 34.568 1499.7510 11:15:19.56M 2015-11-07T11:15:17.611Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7516 11:15:19.76M 2015-11-07T11:15:17.816Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.569 1499.7515 11:15:19.96M 2015-11-07T11:15:18.022Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7502 11:15:20.18M 2015-11-07T11:15:18.221Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.569 1499.7499 11:15:20.38M 2015-11-07T11:15:18.426Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7488 11:15:20.57M 2015-11-07T11:15:18.631Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.570 1499.7484 11:15:20.77M 2015-11-07T11:15:18.837Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7487 11:15:20.97M 2015-11-07T11:15:19.037Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7501 11:15:21.19M 2015-11-07T11:15:19.242Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.571 1499.7509 11:15:21.39M 2015-11-07T11:15:19.442Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7498 11:15:21.59M 2015-11-07T11:15:19.646Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7491 11:15:21.79M 2015-11-07T11:15:19.846Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7491 11:15:22.01M 2015-11-07T11:15:20.052Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7488 11:15:22.21M 2015-11-07T11:15:20.252Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7488 11:15:22.41M 2015-11-07T11:15:20.462Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.572 1499.7484 11:15:22.60M 2015-11-07T11:15:20.677Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.572 1499.7482 11:15:22.81M 2015-11-07T11:15:20.862Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.419 34.569 1499.7532 11:15:23.04M 2015-11-07T11:15:21.067Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.419 34.569 1499.7538 11:15:23.22M 2015-11-07T11:15:21.272Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.419 34.569 1499.7535 11:15:23.42M 2015-11-07T11:15:21.472Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.419 34.569 1499.7534 11:15:23.62M 2015-11-07T11:15:21.677Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.419 34.569 1499.7532 11:15:23.82M 2015-11-07T11:15:21.877Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.419 34.569 1499.7535 11:15:24.04M 2015-11-07T11:15:22.082Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.419 34.568 1499.7535 11:15:24.24M 2015-11-07T11:15:22.302Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.418 34.568 1499.7534 11:15:24.43M 2015-11-07T11:15:22.487Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.418 34.568 1499.7526 11:15:24.63M 2015-11-07T11:15:22.692Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.569 1499.7521 11:15:24.83M 2015-11-07T11:15:22.892Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.418 34.569 1499.7524 11:15:25.05M 2015-11-07T11:15:23.097Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7520 11:15:25.25M 2015-11-07T11:15:23.302Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7510 11:15:25.45M 2015-11-07T11:15:23.502Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.570 1499.7498 11:15:25.65M 2015-11-07T11:15:23.742Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.570 1499.7496 11:15:25.85M 2015-11-07T11:15:23.912Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.570 1499.7491 11:15:26.07M 2015-11-07T11:15:24.112Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7490 11:15:26.27M 2015-11-07T11:15:24.317Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7493 11:15:26.47M 2015-11-07T11:15:24.517Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7488 11:15:26.67M 2015-11-07T11:15:24.722Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.570 1499.7489 11:15:26.86M 2015-11-07T11:15:24.927Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7490 11:15:27.08M 2015-11-07T11:15:25.142Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7494 11:15:27.28M 2015-11-07T11:15:25.332Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7494 11:15:27.50M 2015-11-07T11:15:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.571 1499.7494 11:15:27.68M 2015-11-07T11:15:25.737Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7493 11:15:27.88M 2015-11-07T11:15:25.942Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7489 11:15:28.10M 2015-11-07T11:15:26.142Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7493 11:15:28.30M 2015-11-07T11:15:26.347Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7491 11:15:28.50M 2015-11-07T11:15:26.547Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7495 11:15:28.69M 2015-11-07T11:15:26.752Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7493 11:15:28.89M 2015-11-07T11:15:26.957Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7493 11:15:29.11M 2015-11-07T11:15:27.157Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7487 11:15:29.31M 2015-11-07T11:15:27.362Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7488 11:15:29.51M 2015-11-07T11:15:27.562Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7483 11:15:29.71M 2015-11-07T11:15:27.767Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7474 11:15:29.91M 2015-11-07T11:15:27.972Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7468 11:15:30.13M 2015-11-07T11:15:28.172Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7472 11:15:30.33M 2015-11-07T11:15:28.377Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7484 11:15:30.53M 2015-11-07T11:15:28.577Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7490 11:15:30.73M 2015-11-07T11:15:28.782Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7491 11:15:30.92M 2015-11-07T11:15:28.982Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.418 34.570 1499.7490 11:15:31.14M 2015-11-07T11:15:29.187Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7493 11:15:31.34M 2015-11-07T11:15:29.392Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7495 11:15:31.54M 2015-11-07T11:15:29.612Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7496 11:15:31.74M 2015-11-07T11:15:29.797Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7499 11:15:31.95M 2015-11-07T11:15:30.002Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.569 1499.7493 11:15:32.16M 2015-11-07T11:15:30.202Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.569 1499.7488 11:15:32.36M 2015-11-07T11:15:30.407Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.569 1499.7489 11:15:32.55M 2015-11-07T11:15:30.607Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.418 34.569 1499.7496 11:15:32.75M 2015-11-07T11:15:30.812Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.418 34.569 1499.7501 11:15:32.95M 2015-11-07T11:15:31.012Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7513 11:15:33.17M 2015-11-07T11:15:31.222Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7516 11:15:33.37M 2015-11-07T11:15:31.422Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7518 11:15:33.57M 2015-11-07T11:15:31.627Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7521 11:15:33.77M 2015-11-07T11:15:31.827Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.569 1499.7513 11:15:33.97M 2015-11-07T11:15:32.032Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7499 11:15:34.19M 2015-11-07T11:15:32.232Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7495 11:15:34.39M 2015-11-07T11:15:32.432Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7496 11:15:34.58M 2015-11-07T11:15:32.642Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7504 11:15:34.78M 2015-11-07T11:15:32.842Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7509 11:15:35.00M 2015-11-07T11:15:33.042Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7516 11:15:35.20M 2015-11-07T11:15:33.247Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.570 1499.7511 11:15:35.40M 2015-11-07T11:15:33.452Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7513 11:15:35.60M 2015-11-07T11:15:33.657Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7511 11:15:35.80M 2015-11-07T11:15:33.857Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.420 34.570 1499.7520 11:15:36.02M 2015-11-07T11:15:34.077Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.571 1499.7529 11:15:36.22M 2015-11-07T11:15:34.267Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.420 34.571 1499.7532 11:15:36.43M 2015-11-07T11:15:34.467Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7533 11:15:36.61M 2015-11-07T11:15:34.672Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7532 11:15:36.81M 2015-11-07T11:15:34.872Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7538 11:15:37.03M 2015-11-07T11:15:35.077Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.570 1499.7549 11:15:37.23M 2015-11-07T11:15:35.277Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7555 11:15:37.43M 2015-11-07T11:15:35.482Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.570 1499.7555 11:15:37.63M 2015-11-07T11:15:35.682Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.570 1499.7555 11:15:37.83M 2015-11-07T11:15:35.892Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.570 1499.7550 11:15:38.05M 2015-11-07T11:15:36.092Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.420 34.570 1499.7551 11:15:38.25M 2015-11-07T11:15:36.292Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.570 1499.7561 11:15:38.44M 2015-11-07T11:15:36.497Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7555 11:15:38.64M 2015-11-07T11:15:36.702Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.420 34.570 1499.7542 11:15:38.84M 2015-11-07T11:15:36.902Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.570 1499.7535 11:15:39.06M 2015-11-07T11:15:37.107Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.570 1499.7533 11:15:39.26M 2015-11-07T11:15:37.307Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.569 1499.7528 11:15:39.46M 2015-11-07T11:15:37.507Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.418 34.569 1499.7524 11:15:39.66M 2015-11-07T11:15:37.717Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7518 11:15:39.85M 2015-11-07T11:15:37.917Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.418 34.569 1499.7523 11:15:40.08M 2015-11-07T11:15:38.117Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7510 11:15:40.28M 2015-11-07T11:15:38.327Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7506 11:15:40.47M 2015-11-07T11:15:38.547Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.418 34.570 1499.7500 11:15:40.67M 2015-11-07T11:15:38.727Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7494 11:15:40.89M 2015-11-07T11:15:38.932Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7498 11:15:41.09M 2015-11-07T11:15:39.137Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7483 11:15:41.29M 2015-11-07T11:15:39.342Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7479 11:15:41.49M 2015-11-07T11:15:39.545Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7484 11:15:41.69M 2015-11-07T11:15:39.747Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7489 11:15:41.89M 2015-11-07T11:15:39.947Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7480 11:15:42.11M 2015-11-07T11:15:40.152Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7484 11:15:42.30M 2015-11-07T11:15:40.357Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7488 11:15:42.50M 2015-11-07T11:15:40.557Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7480 11:15:42.71M 2015-11-07T11:15:40.762Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7484 11:15:42.90M 2015-11-07T11:15:40.963Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7479 11:15:43.12M 2015-11-07T11:15:41.167Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7484 11:15:43.32M 2015-11-07T11:15:41.367Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7484 11:15:43.52M 2015-11-07T11:15:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7487 11:15:43.72M 2015-11-07T11:15:41.777Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7493 11:15:43.92M 2015-11-07T11:15:41.985Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.572 1499.7495 11:15:44.14M 2015-11-07T11:15:42.183Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7506 11:15:44.34M 2015-11-07T11:15:42.388Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7507 11:15:44.54M 2015-11-07T11:15:42.588Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7502 11:15:44.73M 2015-11-07T11:15:42.793Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7504 11:15:44.93M 2015-11-07T11:15:43.008Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7502 11:15:45.15M 2015-11-07T11:15:43.198Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7500 11:15:45.37M 2015-11-07T11:15:43.403Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7499 11:15:45.55M 2015-11-07T11:15:43.603Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7490 11:15:45.75M 2015-11-07T11:15:43.808Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7493 11:15:45.95M 2015-11-07T11:15:44.013Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7494 11:15:46.17M 2015-11-07T11:15:44.213Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7495 11:15:46.37M 2015-11-07T11:15:44.418Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.570 1499.7491 11:15:46.57M 2015-11-07T11:15:44.618Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.570 1499.7487 11:15:46.76M 2015-11-07T11:15:44.824Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.418 34.570 1499.7478 11:15:46.96M 2015-11-07T11:15:45.024Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.418 34.570 1499.7473 11:15:47.18M 2015-11-07T11:15:45.228Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.570 1499.7460 11:15:47.38M 2015-11-07T11:15:45.428Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.570 1499.7457 11:15:47.58M 2015-11-07T11:15:45.633Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.570 1499.7463 11:15:47.78M 2015-11-07T11:15:45.838Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.418 34.570 1499.7469 11:15:48.00M 2015-11-07T11:15:46.043Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.417 34.569 1499.7472 11:15:48.20M 2015-11-07T11:15:46.243Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.417 34.570 1499.7460 11:15:48.40M 2015-11-07T11:15:46.448Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.570 1499.7465 11:15:48.59M 2015-11-07T11:15:46.648Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.569 1499.7468 11:15:48.79M 2015-11-07T11:15:46.848Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7471 11:15:49.01M 2015-11-07T11:15:47.053Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7469 11:15:49.21M 2015-11-07T11:15:47.258Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7468 11:15:49.41M 2015-11-07T11:15:47.478Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7474 11:15:49.61M 2015-11-07T11:15:47.665Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7476 11:15:49.82M 2015-11-07T11:15:47.865Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7490 11:15:50.03M 2015-11-07T11:15:48.073Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.569 1499.7480 11:15:50.22M 2015-11-07T11:15:48.273Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.569 1499.7485 11:15:50.43M 2015-11-07T11:15:48.478Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7488 11:15:50.62M 2015-11-07T11:15:48.678Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7489 11:15:50.82M 2015-11-07T11:15:48.883Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7485 11:15:51.04M 2015-11-07T11:15:49.083Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7493 11:15:51.24M 2015-11-07T11:15:49.293Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.417 34.568 1499.7502 11:15:51.44M 2015-11-07T11:15:49.493Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.568 1499.7499 11:15:51.64M 2015-11-07T11:15:49.698Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.569 1499.7498 11:15:51.84M 2015-11-07T11:15:49.898Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7501 11:15:52.06M 2015-11-07T11:15:50.105Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.570 1499.7502 11:15:52.26M 2015-11-07T11:15:50.305Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7494 11:15:52.45M 2015-11-07T11:15:50.508Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.570 1499.7493 11:15:52.66M 2015-11-07T11:15:50.708Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.570 1499.7488 11:15:52.85M 2015-11-07T11:15:50.913Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.570 1499.7488 11:15:53.07M 2015-11-07T11:15:51.118Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.571 1499.7499 11:15:53.27M 2015-11-07T11:15:51.318Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7509 11:15:53.47M 2015-11-07T11:15:51.523Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7522 11:15:53.67M 2015-11-07T11:15:51.723Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7526 11:15:53.87M 2015-11-07T11:15:51.945Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7538 11:15:54.09M 2015-11-07T11:15:52.133Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.421 34.571 1499.7543 11:15:54.30M 2015-11-07T11:15:52.333Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7546 11:15:54.49M 2015-11-07T11:15:52.538Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7552 11:15:54.68M 2015-11-07T11:15:52.745Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7559 11:15:54.88M 2015-11-07T11:15:52.945Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.415 34.564 1499.7501 11:15:55.10M 2015-11-07T11:15:53.146Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.415 34.564 1499.7504 11:15:55.30M 2015-11-07T11:15:53.348Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.414 34.564 1499.7499 11:15:55.50M 2015-11-07T11:15:53.553Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.414 34.564 1499.7493 11:15:55.70M 2015-11-07T11:15:53.753Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.415 34.565 1499.7502 11:15:55.90M 2015-11-07T11:15:53.958Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.416 34.565 1499.7505 11:15:56.12M 2015-11-07T11:15:54.163Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.416 34.565 1499.7501 11:15:56.31M 2015-11-07T11:15:54.363Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.415 34.565 1499.7488 11:15:56.51M 2015-11-07T11:15:54.568Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.565 1499.7488 11:15:56.71M 2015-11-07T11:15:54.773Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.416 34.567 1499.7488 11:15:56.91M 2015-11-07T11:15:54.973Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.418 34.568 1499.7495 11:15:57.13M 2015-11-07T11:15:55.178Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.568 1499.7468 11:15:57.33M 2015-11-07T11:15:55.378Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.415 34.567 1499.7454 11:15:57.53M 2015-11-07T11:15:55.587Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7434 11:15:57.73M 2015-11-07T11:15:55.784Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7418 11:15:57.93M 2015-11-07T11:15:55.990Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7444 11:15:58.15M 2015-11-07T11:15:56.193Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7441 11:15:58.35M 2015-11-07T11:15:56.408Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.428 34.579 1499.7568 11:15:58.55M 2015-11-07T11:15:56.598Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.428 34.580 1499.7585 11:15:58.76M 2015-11-07T11:15:56.803Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.429 34.580 1499.7589 11:15:58.94M 2015-11-07T11:15:57.003Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.429 34.580 1499.7590 11:15:59.16M 2015-11-07T11:15:57.208Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7592 11:15:59.36M 2015-11-07T11:15:57.408Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7588 11:15:59.56M 2015-11-07T11:15:57.608Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7593 11:15:59.76M 2015-11-07T11:15:57.813Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.429 34.581 1499.7587 11:15:59.95M 2015-11-07T11:15:58.018Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.429 34.580 1499.7592 11:16:00.18M 2015-11-07T11:15:58.225Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.428 34.579 1499.7593 11:16:00.37M 2015-11-07T11:15:58.425Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.427 34.578 1499.7582 11:16:00.57M 2015-11-07T11:15:58.628Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.426 34.578 1499.7567 11:16:00.77M 2015-11-07T11:15:58.833Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.425 34.577 1499.7562 11:16:00.97M 2015-11-07T11:15:59.062Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.417 34.569 1499.7456 11:16:01.19M 2015-11-07T11:15:59.238Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.416 34.568 1499.7456 11:16:01.39M 2015-11-07T11:15:59.438Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7466 11:16:01.59M 2015-11-07T11:15:59.643Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7461 11:16:01.79M 2015-11-07T11:15:59.843Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7463 11:16:02.01M 2015-11-07T11:16:00.048Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7466 11:16:02.21M 2015-11-07T11:16:00.253Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.415 34.566 1499.7454 11:16:02.41M 2015-11-07T11:16:00.453Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.415 34.566 1499.7455 11:16:02.60M 2015-11-07T11:16:00.662Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.415 34.566 1499.7460 11:16:02.80M 2015-11-07T11:16:00.878Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7456 11:16:03.02M 2015-11-07T11:16:01.065Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.414 34.565 1499.7458 11:16:03.24M 2015-11-07T11:16:01.265Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.414 34.565 1499.7465 11:16:03.42M 2015-11-07T11:16:01.473Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.414 34.564 1499.7467 11:16:03.62M 2015-11-07T11:16:01.673Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.414 34.564 1499.7478 11:16:03.82M 2015-11-07T11:16:01.878Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.414 34.564 1499.7491 11:16:04.04M 2015-11-07T11:16:02.078Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.415 34.564 1499.7498 11:16:04.24M 2015-11-07T11:16:02.284Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.415 34.565 1499.7505 11:16:04.43M 2015-11-07T11:16:02.484Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.416 34.565 1499.7509 11:16:04.64M 2015-11-07T11:16:02.688Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.416 34.565 1499.7512 11:16:04.83M 2015-11-07T11:16:02.889Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.416 34.565 1499.7516 11:16:05.05M 2015-11-07T11:16:03.093Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.417 34.566 1499.7527 11:16:05.25M 2015-11-07T11:16:03.298Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.417 34.566 1499.7535 11:16:05.45M 2015-11-07T11:16:03.498Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.418 34.567 1499.7544 11:16:05.65M 2015-11-07T11:16:03.706Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.419 34.568 1499.7540 11:16:05.85M 2015-11-07T11:16:03.908Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.569 1499.7543 11:16:06.06M 2015-11-07T11:16:04.108Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.569 1499.7542 11:16:06.27M 2015-11-07T11:16:04.313Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.570 1499.7542 11:16:06.46M 2015-11-07T11:16:04.513Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.570 1499.7544 11:16:06.66M 2015-11-07T11:16:04.718Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.571 1499.7549 11:16:06.86M 2015-11-07T11:16:04.923Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7552 11:16:07.08M 2015-11-07T11:16:05.123Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7555 11:16:07.28M 2015-11-07T11:16:05.346Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7559 11:16:07.48M 2015-11-07T11:16:05.528Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7550 11:16:07.69M 2015-11-07T11:16:05.733Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7554 11:16:07.88M 2015-11-07T11:16:05.933Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.422 34.571 1499.7554 11:16:08.10M 2015-11-07T11:16:06.139Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7545 11:16:08.29M 2015-11-07T11:16:06.346Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7538 11:16:08.49M 2015-11-07T11:16:06.545Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.570 1499.7520 11:16:08.69M 2015-11-07T11:16:06.749Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.419 34.570 1499.7520 11:16:08.89M 2015-11-07T11:16:06.954Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.569 1499.7516 11:16:09.11M 2015-11-07T11:16:07.154Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7513 11:16:09.31M 2015-11-07T11:16:07.354Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7511 11:16:09.51M 2015-11-07T11:16:07.559Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7507 11:16:09.71M 2015-11-07T11:16:07.764Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.570 1499.7495 11:16:09.91M 2015-11-07T11:16:07.969Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.418 34.570 1499.7493 11:16:10.13M 2015-11-07T11:16:08.174Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.418 34.570 1499.7483 11:16:10.33M 2015-11-07T11:16:08.374Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7482 11:16:10.53M 2015-11-07T11:16:08.579Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.570 1499.7488 11:16:10.72M 2015-11-07T11:16:08.779Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7490 11:16:10.92M 2015-11-07T11:16:08.979Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.571 1499.7501 11:16:11.14M 2015-11-07T11:16:09.189Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.572 1499.7517 11:16:11.34M 2015-11-07T11:16:09.389Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.418 34.570 1499.7490 11:16:11.54M 2015-11-07T11:16:09.594Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.570 1499.7495 11:16:11.74M 2015-11-07T11:16:09.809Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7493 11:16:11.94M 2015-11-07T11:16:09.999Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7544 11:16:12.17M 2015-11-07T11:16:10.199Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.422 34.572 1499.7555 11:16:12.36M 2015-11-07T11:16:10.404Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7565 11:16:12.55M 2015-11-07T11:16:10.609Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7572 11:16:12.75M 2015-11-07T11:16:10.809Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.424 34.574 1499.7581 11:16:12.95M 2015-11-07T11:16:11.009Z|I-OCEAN7-304-XXXX| 26.52 12.896 40.424 34.571 1499.7646 11:16:13.17M 2015-11-07T11:16:11.214Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.424 34.572 1499.7635 11:16:13.37M 2015-11-07T11:16:11.414Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.425 34.573 1499.7635 11:16:13.57M 2015-11-07T11:16:11.619Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.425 34.573 1499.7627 11:16:13.77M 2015-11-07T11:16:11.825Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.424 34.573 1499.7612 11:16:13.97M 2015-11-07T11:16:12.025Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.424 34.573 1499.7595 11:16:14.18M 2015-11-07T11:16:12.229Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.422 34.572 1499.7570 11:16:14.38M 2015-11-07T11:16:12.434Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.571 1499.7531 11:16:14.58M 2015-11-07T11:16:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7531 11:16:14.78M 2015-11-07T11:16:12.839Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.571 1499.7533 11:16:15.00M 2015-11-07T11:16:13.039Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.571 1499.7528 11:16:15.20M 2015-11-07T11:16:13.249Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7523 11:16:15.40M 2015-11-07T11:16:13.449Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.572 1499.7537 11:16:15.60M 2015-11-07T11:16:13.649Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7544 11:16:15.79M 2015-11-07T11:16:13.854Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.574 1499.7555 11:16:16.01M 2015-11-07T11:16:14.054Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7521 11:16:16.21M 2015-11-07T11:16:14.279Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7515 11:16:16.41M 2015-11-07T11:16:14.466Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7526 11:16:16.63M 2015-11-07T11:16:14.666Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.413 34.564 1499.7440 11:16:16.81M 2015-11-07T11:16:14.869Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.412 34.563 1499.7427 11:16:17.03M 2015-11-07T11:16:15.074Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.415 34.566 1499.7460 11:16:17.23M 2015-11-07T11:16:15.269Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7466 11:16:17.43M 2015-11-07T11:16:15.479Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7462 11:16:17.62M 2015-11-07T11:16:15.679Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7452 11:16:17.83M 2015-11-07T11:16:15.884Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7449 11:16:18.05M 2015-11-07T11:16:16.084Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7435 11:16:18.24M 2015-11-07T11:16:16.289Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7434 11:16:18.44M 2015-11-07T11:16:16.494Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.414 34.567 1499.7430 11:16:18.64M 2015-11-07T11:16:16.694Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.414 34.566 1499.7430 11:16:18.84M 2015-11-07T11:16:16.899Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.415 34.567 1499.7438 11:16:19.06M 2015-11-07T11:16:17.105Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.415 34.567 1499.7443 11:16:19.26M 2015-11-07T11:16:17.309Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.416 34.568 1499.7456 11:16:19.46M 2015-11-07T11:16:17.509Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.416 34.568 1499.7462 11:16:19.66M 2015-11-07T11:16:17.714Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.569 1499.7469 11:16:19.86M 2015-11-07T11:16:17.914Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7468 11:16:20.08M 2015-11-07T11:16:18.114Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.569 1499.7478 11:16:20.27M 2015-11-07T11:16:18.319Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7485 11:16:20.47M 2015-11-07T11:16:18.524Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7488 11:16:20.67M 2015-11-07T11:16:18.745Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7505 11:16:20.87M 2015-11-07T11:16:18.929Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7501 11:16:21.11M 2015-11-07T11:16:19.134Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7505 11:16:21.29M 2015-11-07T11:16:19.334Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7507 11:16:21.49M 2015-11-07T11:16:19.539Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7511 11:16:21.69M 2015-11-07T11:16:19.739Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7506 11:16:21.89M 2015-11-07T11:16:19.946Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7504 11:16:22.10M 2015-11-07T11:16:20.149Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7498 11:16:22.30M 2015-11-07T11:16:20.354Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7490 11:16:22.50M 2015-11-07T11:16:20.554Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7499 11:16:22.70M 2015-11-07T11:16:20.754Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7504 11:16:22.90M 2015-11-07T11:16:20.959Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.571 1499.7506 11:16:23.12M 2015-11-07T11:16:21.159Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.571 1499.7495 11:16:23.32M 2015-11-07T11:16:21.369Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7491 11:16:23.52M 2015-11-07T11:16:21.569Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.571 1499.7493 11:16:23.72M 2015-11-07T11:16:21.782Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7495 11:16:23.92M 2015-11-07T11:16:21.974Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7495 11:16:24.14M 2015-11-07T11:16:22.179Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7496 11:16:24.33M 2015-11-07T11:16:22.388Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7496 11:16:24.53M 2015-11-07T11:16:22.588Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7487 11:16:24.73M 2015-11-07T11:16:22.788Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7495 11:16:24.93M 2015-11-07T11:16:22.989Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.421 34.572 1499.7512 11:16:25.15M 2015-11-07T11:16:23.209Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7511 11:16:25.35M 2015-11-07T11:16:23.399Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7505 11:16:25.56M 2015-11-07T11:16:23.599Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7502 11:16:25.75M 2015-11-07T11:16:23.799Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7501 11:16:25.94M 2015-11-07T11:16:24.004Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7501 11:16:26.16M 2015-11-07T11:16:24.209Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7504 11:16:26.36M 2015-11-07T11:16:24.414Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7505 11:16:26.56M 2015-11-07T11:16:24.614Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7506 11:16:26.76M 2015-11-07T11:16:24.819Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7509 11:16:26.96M 2015-11-07T11:16:25.019Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.420 34.571 1499.7513 11:16:27.18M 2015-11-07T11:16:25.226Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7512 11:16:27.38M 2015-11-07T11:16:25.425Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7498 11:16:27.58M 2015-11-07T11:16:25.629Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.568 1499.7499 11:16:27.77M 2015-11-07T11:16:25.834Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7491 11:16:28.00M 2015-11-07T11:16:26.034Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.417 34.568 1499.7489 11:16:28.19M 2015-11-07T11:16:26.239Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.417 34.568 1499.7498 11:16:28.39M 2015-11-07T11:16:26.439Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.568 1499.7506 11:16:28.59M 2015-11-07T11:16:26.649Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.418 34.568 1499.7510 11:16:28.79M 2015-11-07T11:16:26.849Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.418 34.568 1499.7504 11:16:29.01M 2015-11-07T11:16:27.050Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.417 34.568 1499.7496 11:16:29.21M 2015-11-07T11:16:27.254Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7496 11:16:29.41M 2015-11-07T11:16:27.454Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.567 1499.7495 11:16:29.60M 2015-11-07T11:16:27.675Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.417 34.567 1499.7495 11:16:29.81M 2015-11-07T11:16:27.866Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.417 34.567 1499.7496 11:16:30.04M 2015-11-07T11:16:28.065Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.417 34.567 1499.7495 11:16:30.23M 2015-11-07T11:16:28.270Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7499 11:16:30.42M 2015-11-07T11:16:28.474Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7510 11:16:30.62M 2015-11-07T11:16:28.674Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7512 11:16:30.82M 2015-11-07T11:16:28.879Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.418 34.568 1499.7515 11:16:31.04M 2015-11-07T11:16:29.079Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.418 34.568 1499.7507 11:16:31.24M 2015-11-07T11:16:29.285Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7502 11:16:31.44M 2015-11-07T11:16:29.490Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7496 11:16:31.64M 2015-11-07T11:16:29.690Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7499 11:16:31.84M 2015-11-07T11:16:29.895Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7493 11:16:32.05M 2015-11-07T11:16:30.100Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.569 1499.7478 11:16:32.25M 2015-11-07T11:16:30.299Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7476 11:16:32.45M 2015-11-07T11:16:30.500Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7474 11:16:32.65M 2015-11-07T11:16:30.706Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.417 34.568 1499.7477 11:16:32.85M 2015-11-07T11:16:30.910Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7479 11:16:33.07M 2015-11-07T11:16:31.115Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7483 11:16:33.27M 2015-11-07T11:16:31.315Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.570 1499.7488 11:16:33.47M 2015-11-07T11:16:31.515Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7495 11:16:33.67M 2015-11-07T11:16:31.725Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.571 1499.7499 11:16:33.86M 2015-11-07T11:16:31.925Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7495 11:16:34.09M 2015-11-07T11:16:32.146Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7485 11:16:34.29M 2015-11-07T11:16:32.330Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.570 1499.7484 11:16:34.50M 2015-11-07T11:16:32.530Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7490 11:16:34.68M 2015-11-07T11:16:32.735Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7484 11:16:34.88M 2015-11-07T11:16:32.940Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7479 11:16:35.10M 2015-11-07T11:16:33.145Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.568 1499.7491 11:16:35.30M 2015-11-07T11:16:33.346Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.568 1499.7499 11:16:35.50M 2015-11-07T11:16:33.546Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.568 1499.7505 11:16:35.70M 2015-11-07T11:16:33.750Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.417 34.568 1499.7499 11:16:35.89M 2015-11-07T11:16:33.955Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.417 34.567 1499.7499 11:16:36.11M 2015-11-07T11:16:34.155Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.416 34.567 1499.7498 11:16:36.31M 2015-11-07T11:16:34.360Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.416 34.566 1499.7487 11:16:36.51M 2015-11-07T11:16:34.565Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.566 1499.7483 11:16:36.71M 2015-11-07T11:16:34.765Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.565 1499.7478 11:16:36.91M 2015-11-07T11:16:34.970Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.415 34.566 1499.7482 11:16:37.13M 2015-11-07T11:16:35.175Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.415 34.566 1499.7491 11:16:37.33M 2015-11-07T11:16:35.380Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.415 34.566 1499.7501 11:16:37.53M 2015-11-07T11:16:35.580Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.416 34.566 1499.7500 11:16:37.73M 2015-11-07T11:16:35.780Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.416 34.567 1499.7501 11:16:37.93M 2015-11-07T11:16:35.987Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.417 34.567 1499.7505 11:16:38.14M 2015-11-07T11:16:36.190Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.417 34.567 1499.7506 11:16:38.35M 2015-11-07T11:16:36.390Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.416 34.567 1499.7495 11:16:38.54M 2015-11-07T11:16:36.610Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.416 34.567 1499.7484 11:16:38.74M 2015-11-07T11:16:36.822Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.416 34.567 1499.7474 11:16:38.96M 2015-11-07T11:16:37.000Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.415 34.567 1499.7466 11:16:39.16M 2015-11-07T11:16:37.200Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.415 34.567 1499.7462 11:16:39.36M 2015-11-07T11:16:37.405Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.415 34.566 1499.7452 11:16:39.56M 2015-11-07T11:16:37.610Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7439 11:16:39.76M 2015-11-07T11:16:37.815Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7432 11:16:39.95M 2015-11-07T11:16:38.015Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7427 11:16:40.17M 2015-11-07T11:16:38.220Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.413 34.566 1499.7417 11:16:40.37M 2015-11-07T11:16:38.420Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.414 34.566 1499.7416 11:16:40.57M 2015-11-07T11:16:38.625Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.567 1499.7426 11:16:40.77M 2015-11-07T11:16:38.830Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.414 34.567 1499.7429 11:16:40.97M 2015-11-07T11:16:39.030Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.415 34.567 1499.7439 11:16:41.19M 2015-11-07T11:16:39.235Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.415 34.567 1499.7441 11:16:41.39M 2015-11-07T11:16:39.435Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.415 34.567 1499.7438 11:16:41.59M 2015-11-07T11:16:39.640Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7435 11:16:41.79M 2015-11-07T11:16:39.845Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.572 1499.7501 11:16:42.01M 2015-11-07T11:16:40.050Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7517 11:16:42.20M 2015-11-07T11:16:40.250Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7500 11:16:42.40M 2015-11-07T11:16:40.450Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7496 11:16:42.60M 2015-11-07T11:16:40.655Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.573 1499.7502 11:16:42.80M 2015-11-07T11:16:40.855Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7505 11:16:43.02M 2015-11-07T11:16:41.075Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:16:43.22M 2015-11-07T11:16:41.265Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.574 1499.7523 11:16:43.43M 2015-11-07T11:16:41.465Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7526 11:16:43.62M 2015-11-07T11:16:41.670Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.573 1499.7518 11:16:43.81M 2015-11-07T11:16:41.870Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7506 11:16:44.03M 2015-11-07T11:16:42.075Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.572 1499.7502 11:16:44.23M 2015-11-07T11:16:42.280Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7493 11:16:44.43M 2015-11-07T11:16:42.480Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7493 11:16:44.63M 2015-11-07T11:16:42.685Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.571 1499.7498 11:16:44.83M 2015-11-07T11:16:42.890Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7498 11:16:45.05M 2015-11-07T11:16:43.090Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7495 11:16:45.25M 2015-11-07T11:16:43.295Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7501 11:16:45.45M 2015-11-07T11:16:43.495Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.417 34.569 1499.7484 11:16:45.65M 2015-11-07T11:16:43.700Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.417 34.568 1499.7483 11:16:45.84M 2015-11-07T11:16:43.905Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.416 34.569 1499.7439 11:16:46.06M 2015-11-07T11:16:44.105Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7434 11:16:46.26M 2015-11-07T11:16:44.310Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.574 1499.7493 11:16:46.46M 2015-11-07T11:16:44.515Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7505 11:16:46.66M 2015-11-07T11:16:44.710Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.423 34.575 1499.7513 11:16:46.86M 2015-11-07T11:16:44.920Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.423 34.576 1499.7515 11:16:47.08M 2015-11-07T11:16:45.120Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.576 1499.7523 11:16:47.28M 2015-11-07T11:16:45.320Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.424 34.577 1499.7528 11:16:47.48M 2015-11-07T11:16:45.546Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.578 1499.7531 11:16:47.67M 2015-11-07T11:16:45.730Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.578 1499.7535 11:16:47.89M 2015-11-07T11:16:45.935Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.577 1499.7533 11:16:48.09M 2015-11-07T11:16:46.135Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7522 11:16:48.29M 2015-11-07T11:16:46.340Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.575 1499.7511 11:16:48.49M 2015-11-07T11:16:46.540Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7506 11:16:48.69M 2015-11-07T11:16:46.745Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7505 11:16:48.89M 2015-11-07T11:16:46.950Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7496 11:16:49.11M 2015-11-07T11:16:47.150Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7487 11:16:49.31M 2015-11-07T11:16:47.355Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.572 1499.7490 11:16:49.51M 2015-11-07T11:16:47.555Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7491 11:16:49.71M 2015-11-07T11:16:47.760Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7500 11:16:49.91M 2015-11-07T11:16:47.970Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7510 11:16:50.12M 2015-11-07T11:16:48.170Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.572 1499.7509 11:16:50.32M 2015-11-07T11:16:48.370Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7498 11:16:50.52M 2015-11-07T11:16:48.570Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.573 1499.7505 11:16:50.72M 2015-11-07T11:16:48.775Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7507 11:16:50.92M 2015-11-07T11:16:48.980Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.572 1499.7504 11:16:51.14M 2015-11-07T11:16:49.180Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.572 1499.7490 11:16:51.34M 2015-11-07T11:16:49.388Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7496 11:16:51.54M 2015-11-07T11:16:49.588Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.571 1499.7487 11:16:51.74M 2015-11-07T11:16:49.795Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7482 11:16:51.93M 2015-11-07T11:16:50.010Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7465 11:16:52.16M 2015-11-07T11:16:50.200Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7462 11:16:52.37M 2015-11-07T11:16:50.400Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7458 11:16:52.55M 2015-11-07T11:16:50.600Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7443 11:16:52.75M 2015-11-07T11:16:50.805Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.417 34.569 1499.7422 11:16:52.95M 2015-11-07T11:16:51.010Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7407 11:16:53.17M 2015-11-07T11:16:51.210Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7404 11:16:53.37M 2015-11-07T11:16:51.415Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.416 34.569 1499.7395 11:16:53.57M 2015-11-07T11:16:51.620Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.415 34.569 1499.7397 11:16:53.77M 2015-11-07T11:16:51.820Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.415 34.569 1499.7401 11:16:53.96M 2015-11-07T11:16:52.026Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.415 34.568 1499.7400 11:16:54.18M 2015-11-07T11:16:52.231Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.415 34.568 1499.7404 11:16:54.38M 2015-11-07T11:16:52.431Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.415 34.569 1499.7421 11:16:54.58M 2015-11-07T11:16:52.636Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7443 11:16:54.78M 2015-11-07T11:16:52.836Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.417 34.570 1499.7443 11:16:55.00M 2015-11-07T11:16:53.040Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.417 34.570 1499.7457 11:16:55.20M 2015-11-07T11:16:53.246Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.417 34.570 1499.7472 11:16:55.40M 2015-11-07T11:16:53.450Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.417 34.569 1499.7485 11:16:55.60M 2015-11-07T11:16:53.650Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.411 34.563 1499.7418 11:16:55.80M 2015-11-07T11:16:53.851Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.411 34.562 1499.7430 11:16:56.01M 2015-11-07T11:16:54.062Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.411 34.562 1499.7435 11:16:56.21M 2015-11-07T11:16:54.256Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.410 34.561 1499.7432 11:16:56.41M 2015-11-07T11:16:54.476Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.409 34.561 1499.7423 11:16:56.61M 2015-11-07T11:16:54.666Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.409 34.560 1499.7412 11:16:56.83M 2015-11-07T11:16:54.866Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.408 34.560 1499.7404 11:16:57.03M 2015-11-07T11:16:55.071Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.408 34.559 1499.7393 11:16:57.23M 2015-11-07T11:16:55.271Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.408 34.560 1499.7385 11:16:57.43M 2015-11-07T11:16:55.476Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.409 34.561 1499.7386 11:16:57.63M 2015-11-07T11:16:55.681Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.409 34.561 1499.7390 11:16:57.82M 2015-11-07T11:16:55.881Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.409 34.561 1499.7389 11:16:58.05M 2015-11-07T11:16:56.086Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.410 34.562 1499.7399 11:16:58.24M 2015-11-07T11:16:56.291Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.411 34.563 1499.7402 11:16:58.44M 2015-11-07T11:16:56.491Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.412 34.564 1499.7411 11:16:58.64M 2015-11-07T11:16:56.696Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.413 34.565 1499.7421 11:16:58.84M 2015-11-07T11:16:56.896Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.413 34.565 1499.7413 11:16:59.06M 2015-11-07T11:16:57.102Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.413 34.565 1499.7419 11:16:59.26M 2015-11-07T11:16:57.301Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.412 34.564 1499.7412 11:16:59.46M 2015-11-07T11:16:57.506Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.412 34.564 1499.7419 11:16:59.65M 2015-11-07T11:16:57.706Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.412 34.563 1499.7412 11:16:59.85M 2015-11-07T11:16:57.911Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.411 34.563 1499.7402 11:17:00.07M 2015-11-07T11:16:58.116Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.415 34.566 1499.7440 11:17:00.27M 2015-11-07T11:16:58.316Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.414 34.566 1499.7437 11:17:00.47M 2015-11-07T11:16:58.521Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.416 34.567 1499.7465 11:17:00.67M 2015-11-07T11:16:58.726Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.568 1499.7468 11:17:00.87M 2015-11-07T11:16:58.946Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.568 1499.7485 11:17:01.09M 2015-11-07T11:16:59.126Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7490 11:17:01.31M 2015-11-07T11:16:59.336Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7506 11:17:01.48M 2015-11-07T11:16:59.536Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.416 34.567 1499.7461 11:17:01.69M 2015-11-07T11:16:59.741Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.416 34.567 1499.7452 11:17:01.88M 2015-11-07T11:16:59.941Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.415 34.567 1499.7445 11:17:02.10M 2015-11-07T11:17:00.146Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.415 34.567 1499.7443 11:17:02.30M 2015-11-07T11:17:00.351Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.410 34.562 1499.7391 11:17:02.50M 2015-11-07T11:17:00.551Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.410 34.562 1499.7382 11:17:02.70M 2015-11-07T11:17:00.756Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.415 34.566 1499.7437 11:17:02.90M 2015-11-07T11:17:00.961Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.416 34.567 1499.7449 11:17:03.12M 2015-11-07T11:17:01.161Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.416 34.567 1499.7448 11:17:03.32M 2015-11-07T11:17:01.361Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.415 34.567 1499.7443 11:17:03.52M 2015-11-07T11:17:01.566Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.415 34.567 1499.7430 11:17:03.71M 2015-11-07T11:17:01.766Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7423 11:17:03.91M 2015-11-07T11:17:01.971Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.413 34.565 1499.7410 11:17:04.13M 2015-11-07T11:17:02.176Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.412 34.564 1499.7399 11:17:04.33M 2015-11-07T11:17:02.376Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.411 34.563 1499.7391 11:17:04.53M 2015-11-07T11:17:02.581Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.565 1499.7418 11:17:04.73M 2015-11-07T11:17:02.781Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.566 1499.7427 11:17:04.93M 2015-11-07T11:17:02.991Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.413 34.565 1499.7427 11:17:05.15M 2015-11-07T11:17:03.191Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.413 34.565 1499.7432 11:17:05.35M 2015-11-07T11:17:03.411Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.413 34.565 1499.7440 11:17:05.55M 2015-11-07T11:17:03.596Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.414 34.566 1499.7455 11:17:05.76M 2015-11-07T11:17:03.796Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.416 34.568 1499.7469 11:17:05.94M 2015-11-07T11:17:04.006Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.416 34.568 1499.7477 11:17:06.16M 2015-11-07T11:17:04.206Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.569 1499.7471 11:17:06.36M 2015-11-07T11:17:04.422Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.569 1499.7469 11:17:06.56M 2015-11-07T11:17:04.611Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.416 34.568 1499.7462 11:17:06.76M 2015-11-07T11:17:04.816Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.568 1499.7463 11:17:06.96M 2015-11-07T11:17:05.022Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.568 1499.7456 11:17:07.18M 2015-11-07T11:17:05.221Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.568 1499.7446 11:17:07.38M 2015-11-07T11:17:05.421Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.568 1499.7440 11:17:07.57M 2015-11-07T11:17:05.626Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7440 11:17:07.77M 2015-11-07T11:17:05.831Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7443 11:17:07.97M 2015-11-07T11:17:06.036Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7450 11:17:08.19M 2015-11-07T11:17:06.236Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.571 1499.7423 11:17:08.39M 2015-11-07T11:17:06.441Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.570 1499.7423 11:17:08.59M 2015-11-07T11:17:06.641Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7415 11:17:08.79M 2015-11-07T11:17:06.846Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.416 34.568 1499.7457 11:17:09.01M 2015-11-07T11:17:07.051Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.416 34.568 1499.7460 11:17:09.21M 2015-11-07T11:17:07.251Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.416 34.568 1499.7463 11:17:09.41M 2015-11-07T11:17:07.451Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.415 34.567 1499.7462 11:17:09.61M 2015-11-07T11:17:07.656Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.415 34.566 1499.7469 11:17:09.80M 2015-11-07T11:17:07.876Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.414 34.565 1499.7461 11:17:10.02M 2015-11-07T11:17:08.061Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.413 34.564 1499.7454 11:17:10.24M 2015-11-07T11:17:08.266Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.412 34.563 1499.7448 11:17:10.42M 2015-11-07T11:17:08.471Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.411 34.562 1499.7433 11:17:10.62M 2015-11-07T11:17:08.671Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.409 34.560 1499.7408 11:17:10.82M 2015-11-07T11:17:08.876Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.409 34.560 1499.7400 11:17:11.04M 2015-11-07T11:17:09.076Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.409 34.560 1499.7397 11:17:11.24M 2015-11-07T11:17:09.281Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.410 34.561 1499.7401 11:17:11.44M 2015-11-07T11:17:09.486Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.410 34.561 1499.7402 11:17:11.63M 2015-11-07T11:17:09.691Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.411 34.563 1499.7401 11:17:11.84M 2015-11-07T11:17:09.891Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.413 34.564 1499.7411 11:17:12.06M 2015-11-07T11:17:10.096Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.414 34.565 1499.7423 11:17:12.25M 2015-11-07T11:17:10.296Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.565 1499.7427 11:17:12.45M 2015-11-07T11:17:10.501Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.565 1499.7426 11:17:12.65M 2015-11-07T11:17:10.701Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.565 1499.7418 11:17:12.85M 2015-11-07T11:17:10.901Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.413 34.565 1499.7406 11:17:13.07M 2015-11-07T11:17:11.111Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.413 34.565 1499.7411 11:17:13.26M 2015-11-07T11:17:11.311Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.562 1499.7369 11:17:13.47M 2015-11-07T11:17:11.516Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.561 1499.7363 11:17:13.67M 2015-11-07T11:17:11.716Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.562 1499.7362 11:17:13.86M 2015-11-07T11:17:11.921Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.409 34.562 1499.7362 11:17:14.08M 2015-11-07T11:17:12.126Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.570 1499.7452 11:17:14.28M 2015-11-07T11:17:12.347Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.571 1499.7454 11:17:14.48M 2015-11-07T11:17:12.531Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7450 11:17:14.70M 2015-11-07T11:17:12.731Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.570 1499.7448 11:17:14.88M 2015-11-07T11:17:12.936Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.417 34.570 1499.7449 11:17:15.10M 2015-11-07T11:17:13.141Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7448 11:17:15.30M 2015-11-07T11:17:13.341Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7435 11:17:15.50M 2015-11-07T11:17:13.546Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7427 11:17:15.70M 2015-11-07T11:17:13.747Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7419 11:17:15.89M 2015-11-07T11:17:13.951Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.415 34.567 1499.7422 11:17:16.11M 2015-11-07T11:17:14.156Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.414 34.567 1499.7423 11:17:16.31M 2015-11-07T11:17:14.368Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.414 34.567 1499.7415 11:17:16.51M 2015-11-07T11:17:14.561Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.566 1499.7408 11:17:16.71M 2015-11-07T11:17:14.766Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.413 34.566 1499.7407 11:17:16.91M 2015-11-07T11:17:14.966Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.413 34.565 1499.7415 11:17:17.13M 2015-11-07T11:17:15.171Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.412 34.565 1499.7412 11:17:17.33M 2015-11-07T11:17:15.372Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.412 34.564 1499.7421 11:17:17.53M 2015-11-07T11:17:15.576Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.412 34.564 1499.7421 11:17:17.72M 2015-11-07T11:17:15.776Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.411 34.563 1499.7419 11:17:17.92M 2015-11-07T11:17:15.981Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.411 34.563 1499.7415 11:17:18.14M 2015-11-07T11:17:16.190Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.411 34.562 1499.7416 11:17:18.34M 2015-11-07T11:17:16.391Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.410 34.562 1499.7415 11:17:18.54M 2015-11-07T11:17:16.592Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.411 34.563 1499.7406 11:17:18.74M 2015-11-07T11:17:16.812Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.411 34.563 1499.7417 11:17:18.94M 2015-11-07T11:17:16.997Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.412 34.563 1499.7426 11:17:19.17M 2015-11-07T11:17:17.202Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.410 34.561 1499.7408 11:17:19.36M 2015-11-07T11:17:17.402Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.410 34.561 1499.7413 11:17:19.56M 2015-11-07T11:17:17.607Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.409 34.560 1499.7412 11:17:19.76M 2015-11-07T11:17:17.807Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.409 34.560 1499.7419 11:17:19.95M 2015-11-07T11:17:18.012Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.409 34.560 1499.7406 11:17:20.17M 2015-11-07T11:17:18.217Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.408 34.559 1499.7401 11:17:20.37M 2015-11-07T11:17:18.417Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.408 34.559 1499.7401 11:17:20.57M 2015-11-07T11:17:18.617Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.408 34.559 1499.7399 11:17:20.77M 2015-11-07T11:17:18.822Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.409 34.560 1499.7402 11:17:20.97M 2015-11-07T11:17:19.027Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.409 34.561 1499.7407 11:17:21.19M 2015-11-07T11:17:19.227Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.410 34.561 1499.7411 11:17:21.39M 2015-11-07T11:17:19.437Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.411 34.562 1499.7433 11:17:21.58M 2015-11-07T11:17:19.637Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.411 34.562 1499.7430 11:17:21.79M 2015-11-07T11:17:19.842Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.412 34.562 1499.7426 11:17:22.01M 2015-11-07T11:17:20.042Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.412 34.563 1499.7423 11:17:22.20M 2015-11-07T11:17:20.247Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.412 34.563 1499.7419 11:17:22.40M 2015-11-07T11:17:20.447Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.564 1499.7424 11:17:22.60M 2015-11-07T11:17:20.652Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.414 34.565 1499.7434 11:17:22.80M 2015-11-07T11:17:20.857Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.415 34.566 1499.7449 11:17:23.02M 2015-11-07T11:17:21.060Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.416 34.567 1499.7474 11:17:23.22M 2015-11-07T11:17:21.277Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.568 1499.7487 11:17:23.41M 2015-11-07T11:17:21.462Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7498 11:17:23.63M 2015-11-07T11:17:21.667Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.570 1499.7505 11:17:23.81M 2015-11-07T11:17:21.872Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7513 11:17:24.03M 2015-11-07T11:17:22.072Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7500 11:17:24.23M 2015-11-07T11:17:22.277Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.570 1499.7483 11:17:24.43M 2015-11-07T11:17:22.477Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7462 11:17:24.63M 2015-11-07T11:17:22.682Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.416 34.568 1499.7451 11:17:24.83M 2015-11-07T11:17:22.887Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.415 34.567 1499.7441 11:17:25.05M 2015-11-07T11:17:23.092Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.415 34.566 1499.7448 11:17:25.25M 2015-11-07T11:17:23.292Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.414 34.566 1499.7446 11:17:25.45M 2015-11-07T11:17:23.497Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.415 34.566 1499.7445 11:17:25.65M 2015-11-07T11:17:23.697Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.416 34.567 1499.7466 11:17:25.85M 2015-11-07T11:17:23.902Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.568 1499.7476 11:17:26.06M 2015-11-07T11:17:24.102Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.411 34.563 1499.7413 11:17:26.26M 2015-11-07T11:17:24.307Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.411 34.563 1499.7415 11:17:26.46M 2015-11-07T11:17:24.512Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.411 34.563 1499.7423 11:17:26.66M 2015-11-07T11:17:24.712Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.412 34.563 1499.7428 11:17:26.86M 2015-11-07T11:17:24.917Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.412 34.563 1499.7428 11:17:27.08M 2015-11-07T11:17:25.117Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.411 34.563 1499.7432 11:17:27.28M 2015-11-07T11:17:25.322Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.417 34.568 1499.7502 11:17:27.48M 2015-11-07T11:17:25.522Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.417 34.568 1499.7502 11:17:27.68M 2015-11-07T11:17:25.742Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.417 34.567 1499.7498 11:17:27.87M 2015-11-07T11:17:25.932Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.407 34.559 1499.7401 11:17:28.11M 2015-11-07T11:17:26.137Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.407 34.559 1499.7394 11:17:28.29M 2015-11-07T11:17:26.337Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.407 34.558 1499.7377 11:17:28.49M 2015-11-07T11:17:26.541Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.407 34.558 1499.7378 11:17:28.69M 2015-11-07T11:17:26.742Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.407 34.559 1499.7377 11:17:28.89M 2015-11-07T11:17:26.947Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.408 34.560 1499.7377 11:17:29.11M 2015-11-07T11:17:27.147Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.408 34.560 1499.7363 11:17:29.31M 2015-11-07T11:17:27.352Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7493 11:17:29.51M 2015-11-07T11:17:27.557Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.417 34.569 1499.7482 11:17:29.71M 2015-11-07T11:17:27.757Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.416 34.567 1499.7466 11:17:29.91M 2015-11-07T11:17:27.962Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.566 1499.7435 11:17:30.12M 2015-11-07T11:17:28.162Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.566 1499.7438 11:17:30.32M 2015-11-07T11:17:28.367Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.573 1499.7518 11:17:30.52M 2015-11-07T11:17:28.572Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.570 1499.7465 11:17:30.72M 2015-11-07T11:17:28.772Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.417 34.569 1499.7458 11:17:30.92M 2015-11-07T11:17:28.977Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7452 11:17:31.14M 2015-11-07T11:17:29.182Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7491 11:17:31.34M 2015-11-07T11:17:29.382Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7500 11:17:31.54M 2015-11-07T11:17:29.587Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7494 11:17:31.73M 2015-11-07T11:17:29.797Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7501 11:17:31.94M 2015-11-07T11:17:29.992Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.568 1499.7444 11:17:32.15M 2015-11-07T11:17:30.207Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.567 1499.7438 11:17:32.35M 2015-11-07T11:17:30.397Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.571 1499.7480 11:17:32.57M 2015-11-07T11:17:30.602Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7471 11:17:32.75M 2015-11-07T11:17:30.802Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7452 11:17:32.95M 2015-11-07T11:17:31.007Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.406 34.559 1499.7313 11:17:33.17M 2015-11-07T11:17:31.212Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.405 34.558 1499.7305 11:17:33.37M 2015-11-07T11:17:31.412Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.404 34.557 1499.7292 11:17:33.57M 2015-11-07T11:17:31.617Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.403 34.556 1499.7291 11:17:33.77M 2015-11-07T11:17:31.817Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.406 34.559 1499.7327 11:17:33.97M 2015-11-07T11:17:32.017Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7455 11:17:34.18M 2015-11-07T11:17:32.227Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.570 1499.7472 11:17:34.38M 2015-11-07T11:17:32.422Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.570 1499.7477 11:17:34.58M 2015-11-07T11:17:32.627Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7460 11:17:34.78M 2015-11-07T11:17:32.832Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7454 11:17:35.00M 2015-11-07T11:17:33.032Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7452 11:17:35.20M 2015-11-07T11:17:33.237Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.415 34.567 1499.7441 11:17:35.39M 2015-11-07T11:17:33.442Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.415 34.567 1499.7439 11:17:35.59M 2015-11-07T11:17:33.647Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7428 11:17:35.79M 2015-11-07T11:17:33.861Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.565 1499.7421 11:17:36.01M 2015-11-07T11:17:34.052Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.565 1499.7422 11:17:36.21M 2015-11-07T11:17:34.252Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.413 34.566 1499.7421 11:17:36.41M 2015-11-07T11:17:34.462Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.413 34.566 1499.7413 11:17:36.61M 2015-11-07T11:17:34.677Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.413 34.566 1499.7412 11:17:36.81M 2015-11-07T11:17:34.862Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7415 11:17:37.04M 2015-11-07T11:17:35.067Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.567 1499.7406 11:17:37.23M 2015-11-07T11:17:35.272Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.567 1499.7400 11:17:37.42M 2015-11-07T11:17:35.472Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.413 34.567 1499.7390 11:17:37.63M 2015-11-07T11:17:35.677Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.414 34.568 1499.7397 11:17:37.82M 2015-11-07T11:17:35.877Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.414 34.567 1499.7385 11:17:38.04M 2015-11-07T11:17:36.102Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.572 1499.7439 11:17:38.24M 2015-11-07T11:17:36.287Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7448 11:17:38.44M 2015-11-07T11:17:36.488Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.572 1499.7448 11:17:38.64M 2015-11-07T11:17:36.692Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7450 11:17:38.84M 2015-11-07T11:17:36.892Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.573 1499.7460 11:17:39.06M 2015-11-07T11:17:37.097Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.573 1499.7460 11:17:39.26M 2015-11-07T11:17:37.303Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.420 34.573 1499.7466 11:17:39.46M 2015-11-07T11:17:37.508Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.420 34.572 1499.7468 11:17:39.66M 2015-11-07T11:17:37.708Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.572 1499.7473 11:17:39.86M 2015-11-07T11:17:37.912Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7476 11:17:40.07M 2015-11-07T11:17:38.113Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7485 11:17:40.27M 2015-11-07T11:17:38.317Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7488 11:17:40.47M 2015-11-07T11:17:38.518Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7489 11:17:40.67M 2015-11-07T11:17:38.722Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.571 1499.7490 11:17:40.87M 2015-11-07T11:17:38.922Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7502 11:17:41.09M 2015-11-07T11:17:39.143Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7521 11:17:41.29M 2015-11-07T11:17:39.332Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7529 11:17:41.50M 2015-11-07T11:17:39.532Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7526 11:17:41.69M 2015-11-07T11:17:39.738Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.572 1499.7535 11:17:41.89M 2015-11-07T11:17:39.943Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7528 11:17:42.10M 2015-11-07T11:17:40.143Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.571 1499.7528 11:17:42.30M 2015-11-07T11:17:40.348Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.575 1499.7572 11:17:42.50M 2015-11-07T11:17:40.548Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7562 11:17:42.70M 2015-11-07T11:17:40.753Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.575 1499.7550 11:17:42.90M 2015-11-07T11:17:40.958Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7545 11:17:43.12M 2015-11-07T11:17:41.158Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7534 11:17:43.32M 2015-11-07T11:17:41.363Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7533 11:17:43.52M 2015-11-07T11:17:41.563Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.424 34.576 1499.7542 11:17:43.72M 2015-11-07T11:17:41.768Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.576 1499.7544 11:17:43.91M 2015-11-07T11:17:41.973Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7535 11:17:44.13M 2015-11-07T11:17:42.173Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.575 1499.7538 11:17:44.33M 2015-11-07T11:17:42.378Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.575 1499.7533 11:17:44.53M 2015-11-07T11:17:42.578Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7517 11:17:44.73M 2015-11-07T11:17:42.788Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7509 11:17:44.93M 2015-11-07T11:17:42.988Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7502 11:17:45.15M 2015-11-07T11:17:43.188Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7493 11:17:45.35M 2015-11-07T11:17:43.393Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7489 11:17:45.55M 2015-11-07T11:17:43.608Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7494 11:17:45.74M 2015-11-07T11:17:43.798Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7502 11:17:45.96M 2015-11-07T11:17:43.998Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7506 11:17:46.16M 2015-11-07T11:17:44.203Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7511 11:17:46.36M 2015-11-07T11:17:44.408Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7507 11:17:46.56M 2015-11-07T11:17:44.613Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.571 1499.7485 11:17:46.76M 2015-11-07T11:17:44.813Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.572 1499.7485 11:17:46.96M 2015-11-07T11:17:45.018Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7472 11:17:47.18M 2015-11-07T11:17:45.218Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.425 34.578 1499.7533 11:17:47.38M 2015-11-07T11:17:45.425Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.424 34.576 1499.7515 11:17:47.58M 2015-11-07T11:17:45.628Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.423 34.575 1499.7509 11:17:47.77M 2015-11-07T11:17:45.840Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.421 34.574 1499.7493 11:17:47.97M 2015-11-07T11:17:46.028Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7472 11:17:48.19M 2015-11-07T11:17:46.233Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7488 11:17:48.39M 2015-11-07T11:17:46.438Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7490 11:17:48.59M 2015-11-07T11:17:46.638Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7484 11:17:48.79M 2015-11-07T11:17:46.843Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7487 11:17:49.01M 2015-11-07T11:17:47.048Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7496 11:17:49.21M 2015-11-07T11:17:47.248Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7496 11:17:49.41M 2015-11-07T11:17:47.453Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7502 11:17:49.60M 2015-11-07T11:17:47.653Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7528 11:17:49.80M 2015-11-07T11:17:47.858Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.412 34.564 1499.7430 11:17:50.02M 2015-11-07T11:17:48.078Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.416 34.567 1499.7490 11:17:50.22M 2015-11-07T11:17:48.265Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.417 34.567 1499.7500 11:17:50.44M 2015-11-07T11:17:48.468Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.568 1499.7504 11:17:50.62M 2015-11-07T11:17:48.668Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.416 34.567 1499.7479 11:17:50.82M 2015-11-07T11:17:48.873Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.415 34.566 1499.7461 11:17:51.04M 2015-11-07T11:17:49.102Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.414 34.565 1499.7448 11:17:51.24M 2015-11-07T11:17:49.278Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.412 34.564 1499.7421 11:17:51.44M 2015-11-07T11:17:49.483Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.411 34.562 1499.7405 11:17:51.63M 2015-11-07T11:17:49.683Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.410 34.561 1499.7388 11:17:51.83M 2015-11-07T11:17:49.888Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.410 34.562 1499.7379 11:17:52.05M 2015-11-07T11:17:50.093Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.408 34.561 1499.7365 11:17:52.25M 2015-11-07T11:17:50.293Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.409 34.561 1499.7369 11:17:52.45M 2015-11-07T11:17:50.498Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.409 34.561 1499.7380 11:17:52.65M 2015-11-07T11:17:50.698Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.410 34.562 1499.7383 11:17:52.85M 2015-11-07T11:17:50.905Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.410 34.563 1499.7380 11:17:53.06M 2015-11-07T11:17:51.108Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.411 34.564 1499.7384 11:17:53.27M 2015-11-07T11:17:51.313Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.412 34.565 1499.7394 11:17:53.47M 2015-11-07T11:17:51.513Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.566 1499.7400 11:17:53.67M 2015-11-07T11:17:51.718Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.566 1499.7400 11:17:53.86M 2015-11-07T11:17:51.918Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.414 34.567 1499.7411 11:17:54.08M 2015-11-07T11:17:52.123Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.414 34.567 1499.7412 11:17:54.28M 2015-11-07T11:17:52.323Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.414 34.567 1499.7416 11:17:54.48M 2015-11-07T11:17:52.546Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.415 34.567 1499.7416 11:17:54.68M 2015-11-07T11:17:52.728Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.418 34.570 1499.7455 11:17:54.89M 2015-11-07T11:17:52.933Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.570 1499.7457 11:17:55.10M 2015-11-07T11:17:53.138Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.571 1499.7461 11:17:55.30M 2015-11-07T11:17:53.338Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.570 1499.7452 11:17:55.50M 2015-11-07T11:17:53.546Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.417 34.569 1499.7445 11:17:55.69M 2015-11-07T11:17:53.748Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7429 11:17:55.89M 2015-11-07T11:17:53.948Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.567 1499.7424 11:17:56.11M 2015-11-07T11:17:54.153Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.414 34.566 1499.7419 11:17:56.31M 2015-11-07T11:17:54.353Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.413 34.566 1499.7416 11:17:56.51M 2015-11-07T11:17:54.558Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.413 34.566 1499.7412 11:17:56.71M 2015-11-07T11:17:54.758Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.414 34.567 1499.7405 11:17:56.91M 2015-11-07T11:17:54.963Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.415 34.568 1499.7416 11:17:57.12M 2015-11-07T11:17:55.168Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.570 1499.7432 11:17:57.33M 2015-11-07T11:17:55.368Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.409 34.563 1499.7344 11:17:57.53M 2015-11-07T11:17:55.573Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.409 34.563 1499.7351 11:17:57.72M 2015-11-07T11:17:55.778Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.409 34.562 1499.7351 11:17:57.92M 2015-11-07T11:17:55.978Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.561 1499.7357 11:17:58.14M 2015-11-07T11:17:56.188Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.406 34.559 1499.7332 11:17:58.34M 2015-11-07T11:17:56.388Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.414 34.567 1499.7415 11:17:58.54M 2015-11-07T11:17:56.588Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7417 11:17:58.74M 2015-11-07T11:17:56.789Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.415 34.569 1499.7416 11:17:58.94M 2015-11-07T11:17:57.013Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7419 11:17:59.16M 2015-11-07T11:17:57.198Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7415 11:17:59.37M 2015-11-07T11:17:57.403Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7452 11:17:59.56M 2015-11-07T11:17:57.603Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.568 1499.7410 11:17:59.76M 2015-11-07T11:17:57.808Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.414 34.566 1499.7415 11:17:59.95M 2015-11-07T11:17:58.022Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.413 34.566 1499.7406 11:18:00.17M 2015-11-07T11:17:58.213Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.413 34.565 1499.7410 11:18:00.37M 2015-11-07T11:17:58.413Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.413 34.565 1499.7413 11:18:00.57M 2015-11-07T11:17:58.618Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.413 34.566 1499.7412 11:18:00.77M 2015-11-07T11:17:58.825Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.413 34.566 1499.7404 11:18:00.97M 2015-11-07T11:17:59.025Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.414 34.567 1499.7405 11:18:01.19M 2015-11-07T11:17:59.228Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.415 34.568 1499.7426 11:18:01.39M 2015-11-07T11:17:59.433Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.415 34.567 1499.7432 11:18:01.59M 2015-11-07T11:17:59.633Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.415 34.566 1499.7446 11:18:01.78M 2015-11-07T11:17:59.833Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.416 34.568 1499.7471 11:18:02.00M 2015-11-07T11:18:00.038Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.416 34.567 1499.7479 11:18:02.20M 2015-11-07T11:18:00.243Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.416 34.567 1499.7484 11:18:02.40M 2015-11-07T11:18:00.443Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.416 34.567 1499.7482 11:18:02.60M 2015-11-07T11:18:00.648Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.567 1499.7487 11:18:02.80M 2015-11-07T11:18:00.853Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7489 11:18:03.02M 2015-11-07T11:18:01.053Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7538 11:18:03.22M 2015-11-07T11:18:01.259Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7540 11:18:03.41M 2015-11-07T11:18:01.478Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.418 34.570 1499.7495 11:18:03.61M 2015-11-07T11:18:01.665Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.418 34.569 1499.7488 11:18:03.83M 2015-11-07T11:18:01.869Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.410 34.562 1499.7406 11:18:04.03M 2015-11-07T11:18:02.069Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.410 34.562 1499.7402 11:18:04.23M 2015-11-07T11:18:02.274Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7482 11:18:04.43M 2015-11-07T11:18:02.479Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7501 11:18:04.63M 2015-11-07T11:18:02.678Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7523 11:18:04.83M 2015-11-07T11:18:02.878Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.425 34.576 1499.7562 11:18:05.05M 2015-11-07T11:18:03.089Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.575 1499.7559 11:18:05.24M 2015-11-07T11:18:03.289Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7551 11:18:05.45M 2015-11-07T11:18:03.489Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.574 1499.7535 11:18:05.64M 2015-11-07T11:18:03.694Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7511 11:18:05.84M 2015-11-07T11:18:03.899Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7499 11:18:06.06M 2015-11-07T11:18:04.099Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7487 11:18:06.26M 2015-11-07T11:18:04.305Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7469 11:18:06.46M 2015-11-07T11:18:04.509Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.417 34.569 1499.7472 11:18:06.66M 2015-11-07T11:18:04.709Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.418 34.569 1499.7483 11:18:06.86M 2015-11-07T11:18:04.914Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7489 11:18:07.08M 2015-11-07T11:18:05.119Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7502 11:18:07.28M 2015-11-07T11:18:05.342Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.424 34.575 1499.7574 11:18:07.48M 2015-11-07T11:18:05.519Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.424 34.575 1499.7574 11:18:07.67M 2015-11-07T11:18:05.729Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.424 34.575 1499.7582 11:18:07.87M 2015-11-07T11:18:05.945Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7509 11:18:08.09M 2015-11-07T11:18:06.129Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.417 34.568 1499.7502 11:18:08.31M 2015-11-07T11:18:06.334Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.416 34.567 1499.7495 11:18:08.49M 2015-11-07T11:18:06.545Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.415 34.566 1499.7482 11:18:08.69M 2015-11-07T11:18:06.739Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.415 34.566 1499.7466 11:18:08.89M 2015-11-07T11:18:06.945Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.415 34.566 1499.7467 11:18:09.11M 2015-11-07T11:18:07.145Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.415 34.566 1499.7463 11:18:09.31M 2015-11-07T11:18:07.349Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.414 34.566 1499.7451 11:18:09.50M 2015-11-07T11:18:07.554Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.415 34.566 1499.7456 11:18:09.71M 2015-11-07T11:18:07.754Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.415 34.567 1499.7466 11:18:09.91M 2015-11-07T11:18:07.959Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.415 34.567 1499.7468 11:18:10.12M 2015-11-07T11:18:08.164Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.415 34.567 1499.7469 11:18:10.32M 2015-11-07T11:18:08.364Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.415 34.567 1499.7461 11:18:10.52M 2015-11-07T11:18:08.569Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.415 34.567 1499.7465 11:18:10.72M 2015-11-07T11:18:08.774Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7457 11:18:10.92M 2015-11-07T11:18:08.974Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.416 34.567 1499.7469 11:18:11.14M 2015-11-07T11:18:09.179Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.415 34.566 1499.7465 11:18:11.34M 2015-11-07T11:18:09.379Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7495 11:18:11.54M 2015-11-07T11:18:09.588Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.570 1499.7495 11:18:11.73M 2015-11-07T11:18:09.788Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7506 11:18:11.93M 2015-11-07T11:18:09.989Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7505 11:18:12.15M 2015-11-07T11:18:10.189Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.572 1499.7506 11:18:12.35M 2015-11-07T11:18:10.409Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.572 1499.7506 11:18:12.55M 2015-11-07T11:18:10.599Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7505 11:18:12.76M 2015-11-07T11:18:10.799Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7494 11:18:12.95M 2015-11-07T11:18:11.004Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7490 11:18:13.17M 2015-11-07T11:18:11.209Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7480 11:18:13.36M 2015-11-07T11:18:11.409Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7479 11:18:13.57M 2015-11-07T11:18:11.614Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7478 11:18:13.76M 2015-11-07T11:18:11.819Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7472 11:18:13.96M 2015-11-07T11:18:12.019Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7474 11:18:14.18M 2015-11-07T11:18:12.225Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.570 1499.7476 11:18:14.38M 2015-11-07T11:18:12.425Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.426 34.577 1499.7567 11:18:14.58M 2015-11-07T11:18:12.629Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7529 11:18:14.78M 2015-11-07T11:18:12.829Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7506 11:18:15.00M 2015-11-07T11:18:13.034Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7482 11:18:15.19M 2015-11-07T11:18:13.239Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7469 11:18:15.40M 2015-11-07T11:18:13.439Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7455 11:18:15.60M 2015-11-07T11:18:13.644Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.416 34.568 1499.7440 11:18:15.79M 2015-11-07T11:18:13.849Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.567 1499.7435 11:18:16.01M 2015-11-07T11:18:14.049Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.571 1499.7501 11:18:16.21M 2015-11-07T11:18:14.254Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7504 11:18:16.41M 2015-11-07T11:18:14.454Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7507 11:18:16.61M 2015-11-07T11:18:14.659Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7524 11:18:16.81M 2015-11-07T11:18:14.879Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.422 34.574 1499.7540 11:18:17.03M 2015-11-07T11:18:15.065Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7556 11:18:17.24M 2015-11-07T11:18:15.265Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7482 11:18:17.43M 2015-11-07T11:18:15.469Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7473 11:18:17.62M 2015-11-07T11:18:15.674Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.417 34.569 1499.7478 11:18:17.82M 2015-11-07T11:18:15.874Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.417 34.566 1499.7549 11:18:18.04M 2015-11-07T11:18:16.079Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.417 34.566 1499.7555 11:18:18.24M 2015-11-07T11:18:16.279Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.416 34.565 1499.7549 11:18:18.44M 2015-11-07T11:18:16.489Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.415 34.564 1499.7539 11:18:18.64M 2015-11-07T11:18:16.689Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.409 34.558 1499.7461 11:18:18.84M 2015-11-07T11:18:16.894Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.408 34.558 1499.7446 11:18:19.06M 2015-11-07T11:18:17.094Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.411 34.561 1499.7485 11:18:19.26M 2015-11-07T11:18:17.299Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.413 34.563 1499.7505 11:18:19.46M 2015-11-07T11:18:17.505Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.412 34.562 1499.7480 11:18:19.66M 2015-11-07T11:18:17.706Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.412 34.562 1499.7458 11:18:19.85M 2015-11-07T11:18:17.905Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.416 34.566 1499.7509 11:18:20.07M 2015-11-07T11:18:18.109Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.417 34.567 1499.7509 11:18:20.27M 2015-11-07T11:18:18.314Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.568 1499.7515 11:18:20.47M 2015-11-07T11:18:18.519Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.418 34.569 1499.7513 11:18:20.67M 2015-11-07T11:18:18.719Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.419 34.570 1499.7510 11:18:20.87M 2015-11-07T11:18:18.924Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7496 11:18:21.09M 2015-11-07T11:18:19.124Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7496 11:18:21.29M 2015-11-07T11:18:19.349Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7498 11:18:21.48M 2015-11-07T11:18:19.529Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.572 1499.7473 11:18:21.70M 2015-11-07T11:18:19.734Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.418 34.571 1499.7456 11:18:21.88M 2015-11-07T11:18:19.939Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.418 34.570 1499.7450 11:18:22.10M 2015-11-07T11:18:20.139Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.569 1499.7439 11:18:22.30M 2015-11-07T11:18:20.345Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.416 34.568 1499.7439 11:18:22.50M 2015-11-07T11:18:20.546Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.415 34.567 1499.7433 11:18:22.70M 2015-11-07T11:18:20.749Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.415 34.567 1499.7424 11:18:22.90M 2015-11-07T11:18:20.954Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.567 1499.7411 11:18:23.12M 2015-11-07T11:18:21.154Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.413 34.566 1499.7404 11:18:23.32M 2015-11-07T11:18:21.359Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.413 34.566 1499.7395 11:18:23.51M 2015-11-07T11:18:21.564Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.412 34.565 1499.7382 11:18:23.71M 2015-11-07T11:18:21.764Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.412 34.565 1499.7372 11:18:23.91M 2015-11-07T11:18:21.969Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.412 34.565 1499.7372 11:18:24.13M 2015-11-07T11:18:22.169Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.412 34.565 1499.7374 11:18:24.33M 2015-11-07T11:18:22.374Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.412 34.565 1499.7373 11:18:24.53M 2015-11-07T11:18:22.574Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.412 34.565 1499.7382 11:18:24.73M 2015-11-07T11:18:22.779Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.414 34.566 1499.7397 11:18:24.93M 2015-11-07T11:18:22.979Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.414 34.567 1499.7400 11:18:25.15M 2015-11-07T11:18:23.188Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.415 34.568 1499.7402 11:18:25.34M 2015-11-07T11:18:23.390Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.568 1499.7408 11:18:25.55M 2015-11-07T11:18:23.622Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7415 11:18:25.74M 2015-11-07T11:18:23.814Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.416 34.569 1499.7418 11:18:25.94M 2015-11-07T11:18:23.999Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.417 34.570 1499.7423 11:18:26.18M 2015-11-07T11:18:24.199Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.571 1499.7446 11:18:26.36M 2015-11-07T11:18:24.409Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.571 1499.7457 11:18:26.56M 2015-11-07T11:18:24.609Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.571 1499.7462 11:18:26.76M 2015-11-07T11:18:24.822Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.419 34.571 1499.7474 11:18:26.96M 2015-11-07T11:18:25.014Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.571 1499.7483 11:18:27.18M 2015-11-07T11:18:25.214Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.421 34.573 1499.7509 11:18:27.38M 2015-11-07T11:18:25.419Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.421 34.573 1499.7510 11:18:27.57M 2015-11-07T11:18:25.619Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.576 1499.7556 11:18:27.77M 2015-11-07T11:18:25.825Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.575 1499.7556 11:18:27.97M 2015-11-07T11:18:26.029Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.423 34.574 1499.7550 11:18:28.19M 2015-11-07T11:18:26.229Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.574 1499.7550 11:18:28.39M 2015-11-07T11:18:26.435Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.424 34.575 1499.7576 11:18:28.59M 2015-11-07T11:18:26.635Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.418 34.569 1499.7518 11:18:28.79M 2015-11-07T11:18:26.840Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.417 34.568 1499.7506 11:18:29.01M 2015-11-07T11:18:27.045Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.417 34.568 1499.7501 11:18:29.20M 2015-11-07T11:18:27.250Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.416 34.567 1499.7491 11:18:29.40M 2015-11-07T11:18:27.462Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.415 34.566 1499.7477 11:18:29.60M 2015-11-07T11:18:27.655Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.414 34.566 1499.7457 11:18:29.80M 2015-11-07T11:18:27.855Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7510 11:18:30.02M 2015-11-07T11:18:28.055Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.420 34.572 1499.7526 11:18:30.22M 2015-11-07T11:18:28.275Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7543 11:18:30.42M 2015-11-07T11:18:28.465Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.422 34.573 1499.7555 11:18:30.63M 2015-11-07T11:18:28.670Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7559 11:18:30.82M 2015-11-07T11:18:28.870Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7537 11:18:31.04M 2015-11-07T11:18:29.070Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7524 11:18:31.24M 2015-11-07T11:18:29.275Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7505 11:18:31.43M 2015-11-07T11:18:29.480Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.415 34.567 1499.7463 11:18:31.63M 2015-11-07T11:18:29.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.415 34.567 1499.7458 11:18:31.83M 2015-11-07T11:18:29.885Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7466 11:18:32.05M 2015-11-07T11:18:30.090Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7458 11:18:32.25M 2015-11-07T11:18:30.295Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7474 11:18:32.45M 2015-11-07T11:18:30.495Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.418 34.569 1499.7480 11:18:32.65M 2015-11-07T11:18:30.700Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7489 11:18:32.85M 2015-11-07T11:18:30.900Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.568 1499.7469 11:18:33.07M 2015-11-07T11:18:31.100Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.416 34.567 1499.7455 11:18:33.27M 2015-11-07T11:18:31.310Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7437 11:18:33.46M 2015-11-07T11:18:31.510Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7432 11:18:33.66M 2015-11-07T11:18:31.715Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.413 34.565 1499.7412 11:18:33.86M 2015-11-07T11:18:31.915Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7450 11:18:34.08M 2015-11-07T11:18:32.120Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7462 11:18:34.28M 2015-11-07T11:18:32.320Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7480 11:18:34.48M 2015-11-07T11:18:32.525Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7495 11:18:34.68M 2015-11-07T11:18:32.745Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7506 11:18:34.88M 2015-11-07T11:18:32.930Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7517 11:18:35.11M 2015-11-07T11:18:33.135Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7521 11:18:35.29M 2015-11-07T11:18:33.335Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.575 1499.7522 11:18:35.49M 2015-11-07T11:18:33.540Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7522 11:18:35.69M 2015-11-07T11:18:33.745Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.577 1499.7543 11:18:35.89M 2015-11-07T11:18:33.945Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.576 1499.7552 11:18:36.11M 2015-11-07T11:18:34.150Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7545 11:18:36.31M 2015-11-07T11:18:34.355Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:18:36.51M 2015-11-07T11:18:34.555Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7551 11:18:36.71M 2015-11-07T11:18:34.755Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7556 11:18:36.91M 2015-11-07T11:18:34.960Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.573 1499.7557 11:18:37.12M 2015-11-07T11:18:35.165Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7546 11:18:37.33M 2015-11-07T11:18:35.370Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7493 11:18:37.52M 2015-11-07T11:18:35.570Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.416 34.567 1499.7480 11:18:37.72M 2015-11-07T11:18:35.782Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.415 34.566 1499.7474 11:18:37.92M 2015-11-07T11:18:35.975Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.414 34.565 1499.7477 11:18:38.14M 2015-11-07T11:18:36.180Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.414 34.565 1499.7471 11:18:38.34M 2015-11-07T11:18:36.380Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.413 34.565 1499.7460 11:18:38.54M 2015-11-07T11:18:36.587Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.412 34.564 1499.7439 11:18:38.74M 2015-11-07T11:18:36.790Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.411 34.563 1499.7424 11:18:38.94M 2015-11-07T11:18:36.990Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.412 34.564 1499.7429 11:18:39.16M 2015-11-07T11:18:37.210Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.413 34.565 1499.7440 11:18:39.35M 2015-11-07T11:18:37.395Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.414 34.566 1499.7452 11:18:39.57M 2015-11-07T11:18:37.600Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.415 34.568 1499.7457 11:18:39.75M 2015-11-07T11:18:37.805Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.416 34.569 1499.7460 11:18:39.95M 2015-11-07T11:18:38.005Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7450 11:18:40.17M 2015-11-07T11:18:38.210Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.570 1499.7448 11:18:40.37M 2015-11-07T11:18:38.415Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.416 34.569 1499.7445 11:18:40.57M 2015-11-07T11:18:38.615Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.572 1499.7468 11:18:40.77M 2015-11-07T11:18:38.820Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.571 1499.7445 11:18:40.97M 2015-11-07T11:18:39.020Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.417 34.570 1499.7432 11:18:41.18M 2015-11-07T11:18:39.225Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7412 11:18:41.38M 2015-11-07T11:18:39.428Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.414 34.568 1499.7408 11:18:41.58M 2015-11-07T11:18:39.630Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.414 34.567 1499.7408 11:18:41.78M 2015-11-07T11:18:39.835Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.415 34.568 1499.7416 11:18:42.00M 2015-11-07T11:18:40.035Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7417 11:18:42.20M 2015-11-07T11:18:40.240Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.415 34.568 1499.7415 11:18:42.40M 2015-11-07T11:18:40.445Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.415 34.568 1499.7401 11:18:42.60M 2015-11-07T11:18:40.645Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.414 34.568 1499.7389 11:18:42.80M 2015-11-07T11:18:40.850Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.413 34.567 1499.7386 11:18:43.01M 2015-11-07T11:18:41.050Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.417 34.570 1499.7428 11:18:43.22M 2015-11-07T11:18:41.255Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7437 11:18:43.41M 2015-11-07T11:18:41.460Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7445 11:18:43.61M 2015-11-07T11:18:41.675Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.419 34.572 1499.7445 11:18:43.81M 2015-11-07T11:18:41.866Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.418 34.571 1499.7439 11:18:44.05M 2015-11-07T11:18:42.070Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7440 11:18:44.23M 2015-11-07T11:18:42.270Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7495 11:18:44.43M 2015-11-07T11:18:42.470Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7496 11:18:44.63M 2015-11-07T11:18:42.675Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.424 34.576 1499.7495 11:18:44.83M 2015-11-07T11:18:42.880Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7478 11:18:45.05M 2015-11-07T11:18:43.080Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.423 34.576 1499.7478 11:18:45.24M 2015-11-07T11:18:43.285Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.423 34.576 1499.7479 11:18:45.44M 2015-11-07T11:18:43.490Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.424 34.578 1499.7494 11:18:45.64M 2015-11-07T11:18:43.690Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.425 34.578 1499.7501 11:18:45.84M 2015-11-07T11:18:43.895Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.425 34.578 1499.7501 11:18:46.06M 2015-11-07T11:18:44.100Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7550 11:18:46.26M 2015-11-07T11:18:44.300Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7551 11:18:46.46M 2015-11-07T11:18:44.505Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7554 11:18:46.66M 2015-11-07T11:18:44.705Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.424 34.575 1499.7572 11:18:46.86M 2015-11-07T11:18:44.910Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.424 34.574 1499.7572 11:18:47.08M 2015-11-07T11:18:45.115Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.424 34.574 1499.7570 11:18:47.28M 2015-11-07T11:18:45.315Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.423 34.573 1499.7579 11:18:47.48M 2015-11-07T11:18:45.520Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.423 34.573 1499.7579 11:18:47.67M 2015-11-07T11:18:45.720Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.423 34.573 1499.7582 11:18:47.87M 2015-11-07T11:18:45.930Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.424 34.573 1499.7587 11:18:48.09M 2015-11-07T11:18:46.140Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.423 34.573 1499.7588 11:18:48.29M 2015-11-07T11:18:46.330Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.423 34.573 1499.7578 11:18:48.50M 2015-11-07T11:18:46.535Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.572 1499.7563 11:18:48.69M 2015-11-07T11:18:46.735Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7550 11:18:48.89M 2015-11-07T11:18:46.940Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7535 11:18:49.10M 2015-11-07T11:18:47.140Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.419 34.570 1499.7524 11:18:49.30M 2015-11-07T11:18:47.346Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7506 11:18:49.50M 2015-11-07T11:18:47.545Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.417 34.568 1499.7488 11:18:49.70M 2015-11-07T11:18:47.755Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.416 34.568 1499.7477 11:18:49.90M 2015-11-07T11:18:47.956Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.416 34.568 1499.7473 11:18:50.12M 2015-11-07T11:18:48.156Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.416 34.568 1499.7476 11:18:50.32M 2015-11-07T11:18:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.568 1499.7478 11:18:50.52M 2015-11-07T11:18:48.560Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.409 34.561 1499.7397 11:18:50.72M 2015-11-07T11:18:48.766Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.409 34.561 1499.7391 11:18:50.91M 2015-11-07T11:18:48.971Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.416 34.568 1499.7461 11:18:51.14M 2015-11-07T11:18:49.176Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7476 11:18:51.33M 2015-11-07T11:18:49.376Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 11:18:51.53M 2015-11-07T11:18:49.580Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7491 11:18:51.73M 2015-11-07T11:18:49.780Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.412 34.564 1499.7405 11:18:51.93M 2015-11-07T11:18:49.980Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.410 34.563 1499.7395 11:18:52.15M 2015-11-07T11:18:50.187Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.410 34.562 1499.7388 11:18:52.35M 2015-11-07T11:18:50.391Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.409 34.561 1499.7378 11:18:52.55M 2015-11-07T11:18:50.616Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7482 11:18:52.75M 2015-11-07T11:18:50.801Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.436 34.587 1499.7693 11:18:52.97M 2015-11-07T11:18:51.001Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.437 34.587 1499.7701 11:18:53.17M 2015-11-07T11:18:51.206Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.438 34.588 1499.7715 11:18:53.36M 2015-11-07T11:18:51.406Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7728 11:18:53.56M 2015-11-07T11:18:51.622Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7750 11:18:53.76M 2015-11-07T11:18:51.816Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.441 34.591 1499.7760 11:18:53.96M 2015-11-07T11:18:52.016Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.453 34.602 1499.7896 11:18:54.18M 2015-11-07T11:18:52.221Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.453 34.601 1499.7904 11:18:54.38M 2015-11-07T11:18:52.421Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.454 34.602 1499.7921 11:18:54.58M 2015-11-07T11:18:52.626Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.455 34.603 1499.7939 11:18:54.78M 2015-11-07T11:18:52.826Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.454 34.602 1499.7932 11:18:55.98M 2015-11-07T11:18:53.031Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.453 34.601 1499.7916 11:18:55.19M 2015-11-07T11:18:53.231Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.452 34.600 1499.7894 11:18:55.39M 2015-11-07T11:18:53.441Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7877 11:18:55.59M 2015-11-07T11:18:53.641Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.444 34.593 1499.7813 11:18:55.79M 2015-11-07T11:18:53.841Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.452 34.600 1499.7893 11:18:56.01M 2015-11-07T11:18:54.046Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.452 34.601 1499.7902 11:18:56.21M 2015-11-07T11:18:54.251Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7904 11:18:56.41M 2015-11-07T11:18:54.456Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.602 1499.7897 11:18:56.61M 2015-11-07T11:18:54.656Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.602 1499.7902 11:18:56.81M 2015-11-07T11:18:54.856Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7899 11:18:57.02M 2015-11-07T11:18:55.076Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.604 1499.7899 11:18:57.22M 2015-11-07T11:18:55.266Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.604 1499.7903 11:18:57.44M 2015-11-07T11:18:55.466Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7896 11:18:57.62M 2015-11-07T11:18:55.671Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.454 34.604 1499.7887 11:18:57.82M 2015-11-07T11:18:55.876Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.599 1499.7820 11:18:58.04M 2015-11-07T11:18:56.102Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.599 1499.7817 11:18:58.24M 2015-11-07T11:18:56.281Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7821 11:18:58.44M 2015-11-07T11:18:56.486Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.600 1499.7825 11:18:58.64M 2015-11-07T11:18:56.686Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7839 11:18:58.84M 2015-11-07T11:18:56.891Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7838 11:18:59.06M 2015-11-07T11:18:57.091Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7838 11:18:59.25M 2015-11-07T11:18:57.296Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.598 1499.7839 11:18:59.45M 2015-11-07T11:18:57.496Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7841 11:18:59.65M 2015-11-07T11:18:57.701Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7847 11:18:59.85M 2015-11-07T11:18:57.906Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7853 11:19:00.07M 2015-11-07T11:18:58.106Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7855 11:19:00.27M 2015-11-07T11:18:58.311Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7864 11:19:00.47M 2015-11-07T11:18:58.511Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7866 11:19:00.67M 2015-11-07T11:18:58.716Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7863 11:19:00.87M 2015-11-07T11:18:58.921Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7863 11:19:01.08M 2015-11-07T11:18:59.121Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7869 11:19:01.28M 2015-11-07T11:18:59.326Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.598 1499.7859 11:19:01.48M 2015-11-07T11:18:59.541Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7849 11:19:01.68M 2015-11-07T11:18:59.731Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7831 11:19:01.90M 2015-11-07T11:18:59.942Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7823 11:19:02.10M 2015-11-07T11:19:00.136Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7810 11:19:02.30M 2015-11-07T11:19:00.341Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.446 34.596 1499.7800 11:19:02.50M 2015-11-07T11:19:00.541Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.446 34.596 1499.7791 11:19:02.70M 2015-11-07T11:19:00.746Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.596 1499.7788 11:19:02.89M 2015-11-07T11:19:00.951Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.597 1499.7789 11:19:03.11M 2015-11-07T11:19:01.151Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.597 1499.7782 11:19:03.32M 2015-11-07T11:19:01.356Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.597 1499.7784 11:19:03.51M 2015-11-07T11:19:01.556Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.597 1499.7793 11:19:03.71M 2015-11-07T11:19:01.761Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7798 11:19:03.91M 2015-11-07T11:19:01.966Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7802 11:19:04.13M 2015-11-07T11:19:02.166Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7804 11:19:04.33M 2015-11-07T11:19:02.371Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.446 34.596 1499.7811 11:19:04.53M 2015-11-07T11:19:02.571Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.446 34.596 1499.7813 11:19:04.73M 2015-11-07T11:19:02.776Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.446 34.596 1499.7823 11:19:04.93M 2015-11-07T11:19:02.976Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.595 1499.7825 11:19:05.14M 2015-11-07T11:19:03.181Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7836 11:19:05.34M 2015-11-07T11:19:03.381Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.596 1499.7843 11:19:05.54M 2015-11-07T11:19:03.587Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.446 34.595 1499.7839 11:19:05.74M 2015-11-07T11:19:03.787Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7828 11:19:05.94M 2015-11-07T11:19:04.011Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7809 11:19:06.16M 2015-11-07T11:19:04.201Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7800 11:19:06.38M 2015-11-07T11:19:04.396Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.591 1499.7776 11:19:06.56M 2015-11-07T11:19:04.606Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7828 11:19:06.76M 2015-11-07T11:19:04.806Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7838 11:19:06.96M 2015-11-07T11:19:05.011Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7837 11:19:07.17M 2015-11-07T11:19:05.211Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.598 1499.7828 11:19:07.38M 2015-11-07T11:19:05.416Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.447 34.597 1499.7827 11:19:07.57M 2015-11-07T11:19:05.616Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7825 11:19:07.77M 2015-11-07T11:19:05.821Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.597 1499.7817 11:19:07.97M 2015-11-07T11:19:06.021Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.597 1499.7823 11:19:08.19M 2015-11-07T11:19:06.231Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.446 34.596 1499.7809 11:19:08.39M 2015-11-07T11:19:06.431Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.595 1499.7799 11:19:08.59M 2015-11-07T11:19:06.631Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.595 1499.7792 11:19:08.79M 2015-11-07T11:19:06.836Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.444 34.595 1499.7786 11:19:09.01M 2015-11-07T11:19:07.041Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.444 34.594 1499.7783 11:19:09.20M 2015-11-07T11:19:07.241Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.444 34.594 1499.7772 11:19:09.40M 2015-11-07T11:19:07.446Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.444 34.594 1499.7772 11:19:09.60M 2015-11-07T11:19:07.646Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.444 34.594 1499.7776 11:19:09.80M 2015-11-07T11:19:07.851Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.594 1499.7788 11:19:10.02M 2015-11-07T11:19:08.056Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.593 1499.7797 11:19:10.22M 2015-11-07T11:19:08.256Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.594 1499.7810 11:19:10.42M 2015-11-07T11:19:08.477Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.594 1499.7820 11:19:10.62M 2015-11-07T11:19:08.661Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.595 1499.7825 11:19:10.83M 2015-11-07T11:19:08.866Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7830 11:19:11.03M 2015-11-07T11:19:09.071Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.596 1499.7836 11:19:11.23M 2015-11-07T11:19:09.276Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.448 34.597 1499.7847 11:19:11.43M 2015-11-07T11:19:09.476Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.448 34.597 1499.7853 11:19:11.63M 2015-11-07T11:19:09.681Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.448 34.597 1499.7864 11:19:11.83M 2015-11-07T11:19:09.881Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.448 34.597 1499.7870 11:19:12.05M 2015-11-07T11:19:10.086Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.449 34.597 1499.7872 11:19:12.25M 2015-11-07T11:19:10.292Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.449 34.597 1499.7878 11:19:12.45M 2015-11-07T11:19:10.491Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.449 34.597 1499.7877 11:19:12.65M 2015-11-07T11:19:10.691Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.449 34.597 1499.7867 11:19:12.85M 2015-11-07T11:19:10.896Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.598 1499.7869 11:19:13.06M 2015-11-07T11:19:11.101Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.598 1499.7861 11:19:13.26M 2015-11-07T11:19:11.301Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7859 11:19:13.46M 2015-11-07T11:19:11.507Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7860 11:19:13.66M 2015-11-07T11:19:11.711Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7865 11:19:13.86M 2015-11-07T11:19:11.911Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7865 11:19:14.08M 2015-11-07T11:19:12.116Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7861 11:19:14.28M 2015-11-07T11:19:12.321Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7863 11:19:14.48M 2015-11-07T11:19:12.522Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7858 11:19:14.68M 2015-11-07T11:19:12.727Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7843 11:19:14.88M 2015-11-07T11:19:12.942Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7839 11:19:15.10M 2015-11-07T11:19:13.132Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7838 11:19:15.31M 2015-11-07T11:19:13.337Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7843 11:19:15.49M 2015-11-07T11:19:13.537Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7841 11:19:15.69M 2015-11-07T11:19:13.742Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7841 11:19:15.89M 2015-11-07T11:19:13.942Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.598 1499.7833 11:19:16.11M 2015-11-07T11:19:14.147Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.599 1499.7832 11:19:16.31M 2015-11-07T11:19:14.352Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7828 11:19:16.51M 2015-11-07T11:19:14.552Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.599 1499.7820 11:19:16.71M 2015-11-07T11:19:14.757Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7821 11:19:16.90M 2015-11-07T11:19:14.957Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7820 11:19:17.12M 2015-11-07T11:19:15.162Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.601 1499.7820 11:19:17.32M 2015-11-07T11:19:15.367Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.601 1499.7816 11:19:17.52M 2015-11-07T11:19:15.567Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.601 1499.7816 11:19:17.72M 2015-11-07T11:19:15.772Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7830 11:19:17.92M 2015-11-07T11:19:15.972Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7837 11:19:18.14M 2015-11-07T11:19:16.177Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.601 1499.7843 11:19:18.34M 2015-11-07T11:19:16.382Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.601 1499.7847 11:19:18.54M 2015-11-07T11:19:16.582Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.601 1499.7843 11:19:18.74M 2015-11-07T11:19:16.787Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.601 1499.7844 11:19:18.93M 2015-11-07T11:19:16.992Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.601 1499.7848 11:19:19.15M 2015-11-07T11:19:17.192Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.601 1499.7844 11:19:19.35M 2015-11-07T11:19:17.412Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7848 11:19:19.55M 2015-11-07T11:19:17.597Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7844 11:19:19.77M 2015-11-07T11:19:17.802Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7831 11:19:19.95M 2015-11-07T11:19:18.002Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.598 1499.7838 11:19:20.17M 2015-11-07T11:19:18.207Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.598 1499.7844 11:19:20.37M 2015-11-07T11:19:18.412Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.598 1499.7845 11:19:20.57M 2015-11-07T11:19:18.612Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7845 11:19:20.77M 2015-11-07T11:19:18.817Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7842 11:19:20.96M 2015-11-07T11:19:19.022Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7839 11:19:21.19M 2015-11-07T11:19:19.222Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.599 1499.7832 11:19:21.38M 2015-11-07T11:19:19.427Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.599 1499.7839 11:19:21.58M 2015-11-07T11:19:19.627Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.599 1499.7836 11:19:21.78M 2015-11-07T11:19:19.832Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.600 1499.7833 11:19:22.00M 2015-11-07T11:19:20.032Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7847 11:19:22.20M 2015-11-07T11:19:20.237Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7843 11:19:22.40M 2015-11-07T11:19:20.437Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7845 11:19:22.60M 2015-11-07T11:19:20.642Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.602 1499.7856 11:19:22.80M 2015-11-07T11:19:20.847Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7843 11:19:23.01M 2015-11-07T11:19:21.052Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.451 34.602 1499.7834 11:19:23.21M 2015-11-07T11:19:21.252Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.602 1499.7833 11:19:23.41M 2015-11-07T11:19:21.457Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.601 1499.7838 11:19:23.61M 2015-11-07T11:19:21.662Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7842 11:19:23.81M 2015-11-07T11:19:21.877Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7841 11:19:24.03M 2015-11-07T11:19:22.062Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7833 11:19:24.25M 2015-11-07T11:19:22.267Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7837 11:19:24.43M 2015-11-07T11:19:22.472Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7838 11:19:24.63M 2015-11-07T11:19:22.672Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.601 1499.7850 11:19:24.83M 2015-11-07T11:19:22.877Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.601 1499.7854 11:19:25.05M 2015-11-07T11:19:23.082Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7848 11:19:25.25M 2015-11-07T11:19:23.282Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.601 1499.7848 11:19:25.44M 2015-11-07T11:19:23.487Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7855 11:19:25.64M 2015-11-07T11:19:23.692Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 11:19:25.84M 2015-11-07T11:19:23.892Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7856 11:19:26.06M 2015-11-07T11:19:24.092Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.599 1499.7854 11:19:26.26M 2015-11-07T11:19:24.342Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7855 11:19:26.46M 2015-11-07T11:19:24.502Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7848 11:19:26.70M 2015-11-07T11:19:24.702Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7839 11:19:26.86M 2015-11-07T11:19:24.907Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7842 11:19:27.07M 2015-11-07T11:19:25.112Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7853 11:19:27.27M 2015-11-07T11:19:25.312Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7856 11:19:27.47M 2015-11-07T11:19:25.512Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7856 11:19:27.67M 2015-11-07T11:19:25.717Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.451 34.601 1499.7853 11:19:27.87M 2015-11-07T11:19:25.917Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.451 34.601 1499.7858 11:19:28.09M 2015-11-07T11:19:26.127Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7866 11:19:28.29M 2015-11-07T11:19:26.347Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7869 11:19:28.49M 2015-11-07T11:19:26.532Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.451 34.601 1499.7866 11:19:28.70M 2015-11-07T11:19:26.732Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7877 11:19:28.88M 2015-11-07T11:19:26.937Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.451 34.601 1499.7867 11:19:29.10M 2015-11-07T11:19:27.137Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7872 11:19:29.31M 2015-11-07T11:19:27.342Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.601 1499.7886 11:19:29.50M 2015-11-07T11:19:27.542Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.452 34.601 1499.7892 11:19:29.70M 2015-11-07T11:19:27.752Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.452 34.601 1499.7891 11:19:29.90M 2015-11-07T11:19:27.952Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.451 34.600 1499.7886 11:19:30.12M 2015-11-07T11:19:28.157Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7871 11:19:30.32M 2015-11-07T11:19:28.357Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7861 11:19:30.52M 2015-11-07T11:19:28.562Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.600 1499.7856 11:19:30.72M 2015-11-07T11:19:28.762Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7855 11:19:30.92M 2015-11-07T11:19:28.967Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7852 11:19:31.13M 2015-11-07T11:19:29.172Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7845 11:19:31.33M 2015-11-07T11:19:29.417Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7850 11:19:31.53M 2015-11-07T11:19:29.577Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.601 1499.7848 11:19:31.78M 2015-11-07T11:19:29.777Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7839 11:19:31.93M 2015-11-07T11:19:29.982Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7845 11:19:32.15M 2015-11-07T11:19:30.187Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7841 11:19:32.35M 2015-11-07T11:19:30.392Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.450 34.601 1499.7826 11:19:32.55M 2015-11-07T11:19:30.592Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.601 1499.7819 11:19:32.75M 2015-11-07T11:19:30.812Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.600 1499.7820 11:19:32.95M 2015-11-07T11:19:30.997Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.600 1499.7826 11:19:33.18M 2015-11-07T11:19:31.202Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7833 11:19:33.36M 2015-11-07T11:19:31.402Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.600 1499.7825 11:19:33.56M 2015-11-07T11:19:31.607Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7832 11:19:33.76M 2015-11-07T11:19:31.807Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7837 11:19:33.96M 2015-11-07T11:19:32.012Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7832 11:19:34.18M 2015-11-07T11:19:32.212Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7836 11:19:34.38M 2015-11-07T11:19:32.417Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.600 1499.7837 11:19:34.57M 2015-11-07T11:19:32.623Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7821 11:19:34.78M 2015-11-07T11:19:32.827Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7822 11:19:34.97M 2015-11-07T11:19:33.027Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7825 11:19:35.20M 2015-11-07T11:19:33.233Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7828 11:19:35.39M 2015-11-07T11:19:33.437Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7828 11:19:35.59M 2015-11-07T11:19:33.637Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.600 1499.7827 11:19:35.79M 2015-11-07T11:19:33.842Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7823 11:19:36.01M 2015-11-07T11:19:34.042Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.600 1499.7821 11:19:36.21M 2015-11-07T11:19:34.247Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.600 1499.7817 11:19:36.41M 2015-11-07T11:19:34.447Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7821 11:19:36.61M 2015-11-07T11:19:34.652Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7817 11:19:36.80M 2015-11-07T11:19:34.852Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7819 11:19:37.02M 2015-11-07T11:19:35.057Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.599 1499.7819 11:19:37.22M 2015-11-07T11:19:35.278Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.449 34.599 1499.7811 11:19:37.42M 2015-11-07T11:19:35.467Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.449 34.600 1499.7809 11:19:37.64M 2015-11-07T11:19:35.668Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7819 11:19:37.82M 2015-11-07T11:19:35.868Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.449 34.599 1499.7814 11:19:38.04M 2015-11-07T11:19:36.072Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.448 34.599 1499.7815 11:19:38.24M 2015-11-07T11:19:36.278Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.448 34.599 1499.7810 11:19:38.44M 2015-11-07T11:19:36.478Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.598 1499.7816 11:19:38.64M 2015-11-07T11:19:36.683Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.448 34.598 1499.7814 11:19:38.83M 2015-11-07T11:19:36.887Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.448 34.598 1499.7809 11:19:39.05M 2015-11-07T11:19:37.088Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.448 34.598 1499.7819 11:19:39.25M 2015-11-07T11:19:37.288Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.598 1499.7830 11:19:39.45M 2015-11-07T11:19:37.498Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7837 11:19:39.65M 2015-11-07T11:19:37.698Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7854 11:19:39.85M 2015-11-07T11:19:37.905Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7844 11:19:40.07M 2015-11-07T11:19:38.108Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7852 11:19:40.27M 2015-11-07T11:19:38.308Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7854 11:19:40.47M 2015-11-07T11:19:38.508Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7849 11:19:40.67M 2015-11-07T11:19:38.713Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7847 11:19:40.86M 2015-11-07T11:19:38.918Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7855 11:19:41.09M 2015-11-07T11:19:39.118Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7854 11:19:41.28M 2015-11-07T11:19:39.323Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7858 11:19:41.48M 2015-11-07T11:19:39.523Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7859 11:19:41.68M 2015-11-07T11:19:39.748Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7865 11:19:41.88M 2015-11-07T11:19:39.928Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7870 11:19:42.12M 2015-11-07T11:19:40.133Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7867 11:19:42.30M 2015-11-07T11:19:40.338Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7861 11:19:42.50M 2015-11-07T11:19:40.543Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7856 11:19:42.69M 2015-11-07T11:19:40.743Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7852 11:19:42.90M 2015-11-07T11:19:40.948Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7856 11:19:43.11M 2015-11-07T11:19:41.148Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7863 11:19:43.31M 2015-11-07T11:19:41.353Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7870 11:19:43.51M 2015-11-07T11:19:41.558Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7877 11:19:43.71M 2015-11-07T11:19:41.782Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.600 1499.7876 11:19:43.91M 2015-11-07T11:19:41.963Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7875 11:19:44.13M 2015-11-07T11:19:42.163Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7870 11:19:44.33M 2015-11-07T11:19:42.368Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7865 11:19:44.53M 2015-11-07T11:19:42.573Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7867 11:19:44.72M 2015-11-07T11:19:42.773Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7864 11:19:44.93M 2015-11-07T11:19:42.978Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7867 11:19:45.14M 2015-11-07T11:19:43.186Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7864 11:19:45.34M 2015-11-07T11:19:43.387Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.602 1499.7867 11:19:45.54M 2015-11-07T11:19:43.588Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7867 11:19:45.74M 2015-11-07T11:19:43.788Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7867 11:19:45.94M 2015-11-07T11:19:43.993Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.452 34.602 1499.7854 11:19:46.16M 2015-11-07T11:19:44.213Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.452 34.602 1499.7845 11:19:46.36M 2015-11-07T11:19:44.398Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.452 34.602 1499.7837 11:19:46.57M 2015-11-07T11:19:44.603Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.602 1499.7833 11:19:46.76M 2015-11-07T11:19:44.803Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.602 1499.7833 11:19:46.95M 2015-11-07T11:19:45.008Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.456 34.606 1499.7889 11:19:47.17M 2015-11-07T11:19:45.213Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.451 34.602 1499.7833 11:19:47.37M 2015-11-07T11:19:45.413Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.451 34.602 1499.7823 11:19:47.57M 2015-11-07T11:19:45.613Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.601 1499.7817 11:19:47.77M 2015-11-07T11:19:45.822Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.449 34.600 1499.7805 11:19:47.97M 2015-11-07T11:19:46.025Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.448 34.599 1499.7788 11:19:48.19M 2015-11-07T11:19:46.225Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.598 1499.7782 11:19:48.39M 2015-11-07T11:19:46.428Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7771 11:19:48.59M 2015-11-07T11:19:46.633Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.596 1499.7764 11:19:48.79M 2015-11-07T11:19:46.833Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7771 11:19:49.00M 2015-11-07T11:19:47.038Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.446 34.597 1499.7780 11:19:49.20M 2015-11-07T11:19:47.243Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.597 1499.7791 11:19:49.40M 2015-11-07T11:19:47.443Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.446 34.597 1499.7808 11:19:49.60M 2015-11-07T11:19:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.447 34.597 1499.7820 11:19:49.80M 2015-11-07T11:19:47.848Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7837 11:19:50.02M 2015-11-07T11:19:48.053Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7837 11:19:50.22M 2015-11-07T11:19:48.258Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7839 11:19:50.42M 2015-11-07T11:19:48.458Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7838 11:19:50.62M 2015-11-07T11:19:48.678Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7845 11:19:50.82M 2015-11-07T11:19:48.865Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.599 1499.7850 11:19:51.05M 2015-11-07T11:19:49.080Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7849 11:19:51.23M 2015-11-07T11:19:49.268Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7843 11:19:51.43M 2015-11-07T11:19:49.473Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.596 1499.7831 11:19:51.63M 2015-11-07T11:19:49.893Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7831 11:19:51.83M 2015-11-07T11:19:49.893Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.596 1499.7833 11:19:52.14M 2015-11-07T11:19:50.093Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7822 11:19:52.26M 2015-11-07T11:19:50.293Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.447 34.597 1499.7822 11:19:52.46M 2015-11-07T11:19:50.498Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.446 34.597 1499.7816 11:19:52.65M 2015-11-07T11:19:50.705Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.597 1499.7803 11:19:52.86M 2015-11-07T11:19:50.905Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7810 11:19:53.07M 2015-11-07T11:19:51.108Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.597 1499.7813 11:19:53.27M 2015-11-07T11:19:51.313Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7819 11:19:53.47M 2015-11-07T11:19:51.508Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.597 1499.7814 11:19:53.67M 2015-11-07T11:19:51.718Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.597 1499.7816 11:19:53.87M 2015-11-07T11:19:51.918Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.447 34.597 1499.7820 11:19:54.09M 2015-11-07T11:19:52.123Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.447 34.598 1499.7811 11:19:54.29M 2015-11-07T11:19:52.323Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.598 1499.7810 11:19:54.49M 2015-11-07T11:19:52.528Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.599 1499.7815 11:19:54.68M 2015-11-07T11:19:52.733Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.448 34.599 1499.7813 11:19:54.89M 2015-11-07T11:19:52.933Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.449 34.599 1499.7817 11:19:55.10M 2015-11-07T11:19:53.153Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.449 34.599 1499.7826 11:19:55.30M 2015-11-07T11:19:53.338Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.599 1499.7825 11:19:55.52M 2015-11-07T11:19:53.546Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7814 11:19:55.70M 2015-11-07T11:19:53.748Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.449 34.600 1499.7806 11:19:55.90M 2015-11-07T11:19:53.948Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.455 34.606 1499.7866 11:19:56.12M 2015-11-07T11:19:54.153Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.456 34.607 1499.7869 11:19:56.32M 2015-11-07T11:19:54.358Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.456 34.607 1499.7876 11:19:56.51M 2015-11-07T11:19:54.558Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.456 34.608 1499.7874 11:19:56.71M 2015-11-07T11:19:54.763Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.453 34.604 1499.7836 11:19:56.91M 2015-11-07T11:19:54.963Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.452 34.603 1499.7831 11:19:57.13M 2015-11-07T11:19:55.168Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.451 34.603 1499.7823 11:19:57.33M 2015-11-07T11:19:55.368Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.450 34.602 1499.7817 11:19:57.53M 2015-11-07T11:19:55.573Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.450 34.601 1499.7808 11:19:57.73M 2015-11-07T11:19:55.778Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.601 1499.7797 11:19:57.93M 2015-11-07T11:19:55.978Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.448 34.600 1499.7789 11:19:58.15M 2015-11-07T11:19:56.185Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7788 11:19:58.35M 2015-11-07T11:19:56.385Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.448 34.599 1499.7800 11:19:58.55M 2015-11-07T11:19:56.588Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.599 1499.7816 11:19:58.74M 2015-11-07T11:19:56.794Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7827 11:19:58.94M 2015-11-07T11:19:56.994Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7834 11:19:59.16M 2015-11-07T11:19:57.198Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7836 11:19:59.36M 2015-11-07T11:19:57.403Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7842 11:19:59.56M 2015-11-07T11:19:57.619Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7842 11:19:59.76M 2015-11-07T11:19:57.803Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7836 11:19:59.97M 2015-11-07T11:19:58.022Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7827 11:20:00.17M 2015-11-07T11:19:58.209Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.599 1499.7821 11:20:00.38M 2015-11-07T11:19:58.418Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7836 11:20:00.57M 2015-11-07T11:19:58.618Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7843 11:20:00.77M 2015-11-07T11:19:58.825Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7859 11:20:00.97M 2015-11-07T11:19:59.029Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7864 11:20:01.19M 2015-11-07T11:19:59.228Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7856 11:20:01.39M 2015-11-07T11:19:59.428Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7849 11:20:01.59M 2015-11-07T11:19:59.633Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.598 1499.7850 11:20:01.79M 2015-11-07T11:19:59.834Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.598 1499.7855 11:20:02.01M 2015-11-07T11:20:00.044Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.598 1499.7858 11:20:02.20M 2015-11-07T11:20:00.244Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.449 34.598 1499.7845 11:20:02.41M 2015-11-07T11:20:00.448Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.449 34.599 1499.7852 11:20:02.61M 2015-11-07T11:20:00.649Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7869 11:20:02.80M 2015-11-07T11:20:00.849Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.600 1499.7870 11:20:03.02M 2015-11-07T11:20:01.059Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.451 34.600 1499.7886 11:20:03.22M 2015-11-07T11:20:01.259Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.452 34.601 1499.7896 11:20:03.42M 2015-11-07T11:20:01.465Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.453 34.602 1499.7896 11:20:03.62M 2015-11-07T11:20:01.665Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.453 34.603 1499.7894 11:20:03.82M 2015-11-07T11:20:01.869Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.454 34.603 1499.7888 11:20:04.04M 2015-11-07T11:20:02.089Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.454 34.603 1499.7887 11:20:04.24M 2015-11-07T11:20:02.274Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.455 34.604 1499.7899 11:20:04.45M 2015-11-07T11:20:02.474Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.604 1499.7903 11:20:04.64M 2015-11-07T11:20:02.679Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7886 11:20:04.83M 2015-11-07T11:20:02.884Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.602 1499.7876 11:20:05.05M 2015-11-07T11:20:03.089Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7865 11:20:05.25M 2015-11-07T11:20:03.289Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.598 1499.7825 11:20:05.45M 2015-11-07T11:20:03.494Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7830 11:20:05.65M 2015-11-07T11:20:03.694Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.598 1499.7828 11:20:05.85M 2015-11-07T11:20:03.899Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.598 1499.7827 11:20:06.07M 2015-11-07T11:20:04.099Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7826 11:20:06.27M 2015-11-07T11:20:04.305Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7832 11:20:06.47M 2015-11-07T11:20:04.509Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.598 1499.7834 11:20:06.67M 2015-11-07T11:20:04.709Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.599 1499.7845 11:20:06.86M 2015-11-07T11:20:04.914Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7858 11:20:07.08M 2015-11-07T11:20:05.137Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7853 11:20:07.28M 2015-11-07T11:20:05.319Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7842 11:20:07.48M 2015-11-07T11:20:05.519Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7843 11:20:07.68M 2015-11-07T11:20:05.724Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7845 11:20:07.88M 2015-11-07T11:20:05.929Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7847 11:20:08.10M 2015-11-07T11:20:06.134Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7848 11:20:08.30M 2015-11-07T11:20:06.334Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7856 11:20:08.50M 2015-11-07T11:20:06.554Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7867 11:20:08.69M 2015-11-07T11:20:06.745Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7866 11:20:08.91M 2015-11-07T11:20:06.945Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.599 1499.7861 11:20:09.11M 2015-11-07T11:20:07.145Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7860 11:20:09.31M 2015-11-07T11:20:07.349Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7869 11:20:09.51M 2015-11-07T11:20:07.554Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.601 1499.7859 11:20:09.71M 2015-11-07T11:20:07.759Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7861 11:20:09.91M 2015-11-07T11:20:07.959Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7843 11:20:10.13M 2015-11-07T11:20:08.159Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.599 1499.7837 11:20:10.33M 2015-11-07T11:20:08.369Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.449 34.599 1499.7837 11:20:10.52M 2015-11-07T11:20:08.569Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.599 1499.7839 11:20:10.73M 2015-11-07T11:20:08.769Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 11:20:10.92M 2015-11-07T11:20:08.974Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.601 1499.7853 11:20:11.14M 2015-11-07T11:20:09.174Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7864 11:20:11.34M 2015-11-07T11:20:09.379Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7874 11:20:11.54M 2015-11-07T11:20:09.587Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.601 1499.7860 11:20:11.74M 2015-11-07T11:20:09.787Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7849 11:20:11.94M 2015-11-07T11:20:09.990Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7848 11:20:12.15M 2015-11-07T11:20:10.194Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7856 11:20:12.36M 2015-11-07T11:20:10.394Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.601 1499.7853 11:20:12.55M 2015-11-07T11:20:10.599Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7815 11:20:12.76M 2015-11-07T11:20:10.804Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.596 1499.7805 11:20:12.95M 2015-11-07T11:20:11.025Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.596 1499.7802 11:20:13.17M 2015-11-07T11:20:11.209Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.596 1499.7810 11:20:13.39M 2015-11-07T11:20:11.409Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.596 1499.7809 11:20:13.57M 2015-11-07T11:20:11.614Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.595 1499.7800 11:20:13.77M 2015-11-07T11:20:11.819Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7802 11:20:13.97M 2015-11-07T11:20:12.019Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.594 1499.7794 11:20:14.19M 2015-11-07T11:20:12.225Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7793 11:20:14.39M 2015-11-07T11:20:12.429Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.446 34.597 1499.7793 11:20:14.59M 2015-11-07T11:20:12.625Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7802 11:20:14.79M 2015-11-07T11:20:12.834Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.598 1499.7806 11:20:15.00M 2015-11-07T11:20:13.034Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.448 34.599 1499.7803 11:20:15.20M 2015-11-07T11:20:13.239Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.599 1499.7800 11:20:15.40M 2015-11-07T11:20:13.439Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.447 34.599 1499.7798 11:20:15.60M 2015-11-07T11:20:13.644Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.448 34.599 1499.7803 11:20:15.80M 2015-11-07T11:20:13.849Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.448 34.598 1499.7805 11:20:16.02M 2015-11-07T11:20:14.050Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.602 1499.7854 11:20:16.22M 2015-11-07T11:20:14.254Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.452 34.602 1499.7870 11:20:16.42M 2015-11-07T11:20:14.454Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7869 11:20:16.62M 2015-11-07T11:20:14.659Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.601 1499.7861 11:20:16.81M 2015-11-07T11:20:14.859Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7861 11:20:17.03M 2015-11-07T11:20:15.065Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7853 11:20:17.23M 2015-11-07T11:20:15.269Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.599 1499.7843 11:20:17.43M 2015-11-07T11:20:15.489Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7836 11:20:17.63M 2015-11-07T11:20:15.674Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7838 11:20:17.84M 2015-11-07T11:20:15.879Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.598 1499.7844 11:20:18.05M 2015-11-07T11:20:16.094Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7854 11:20:18.25M 2015-11-07T11:20:16.284Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7853 11:20:18.45M 2015-11-07T11:20:16.484Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7853 11:20:18.65M 2015-11-07T11:20:16.689Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7856 11:20:18.84M 2015-11-07T11:20:16.894Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7866 11:20:19.06M 2015-11-07T11:20:17.094Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7870 11:20:19.26M 2015-11-07T11:20:17.299Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.602 1499.7867 11:20:19.46M 2015-11-07T11:20:17.499Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.602 1499.7876 11:20:19.66M 2015-11-07T11:20:17.705Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7883 11:20:19.86M 2015-11-07T11:20:17.909Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.453 34.603 1499.7882 11:20:20.08M 2015-11-07T11:20:18.109Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.453 34.603 1499.7889 11:20:20.28M 2015-11-07T11:20:18.309Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.454 34.604 1499.7900 11:20:20.48M 2015-11-07T11:20:18.519Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.454 34.604 1499.7898 11:20:20.67M 2015-11-07T11:20:18.714Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7882 11:20:20.87M 2015-11-07T11:20:18.924Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7877 11:20:21.09M 2015-11-07T11:20:19.124Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7878 11:20:21.29M 2015-11-07T11:20:19.329Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7885 11:20:21.49M 2015-11-07T11:20:19.534Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7877 11:20:21.69M 2015-11-07T11:20:19.734Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7880 11:20:21.89M 2015-11-07T11:20:19.954Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7866 11:20:22.11M 2015-11-07T11:20:20.139Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7850 11:20:22.32M 2015-11-07T11:20:20.346Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7856 11:20:22.50M 2015-11-07T11:20:20.549Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7843 11:20:22.70M 2015-11-07T11:20:20.750Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.450 34.600 1499.7837 11:20:22.90M 2015-11-07T11:20:20.954Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.450 34.600 1499.7842 11:20:23.12M 2015-11-07T11:20:21.154Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7852 11:20:23.32M 2015-11-07T11:20:21.359Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7854 11:20:23.52M 2015-11-07T11:20:21.559Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7864 11:20:23.72M 2015-11-07T11:20:21.764Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7872 11:20:23.92M 2015-11-07T11:20:21.969Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7874 11:20:24.14M 2015-11-07T11:20:22.174Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7880 11:20:24.34M 2015-11-07T11:20:22.375Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7876 11:20:24.54M 2015-11-07T11:20:22.580Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.600 1499.7872 11:20:24.74M 2015-11-07T11:20:22.782Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7871 11:20:24.93M 2015-11-07T11:20:22.989Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.599 1499.7867 11:20:25.15M 2015-11-07T11:20:23.189Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7875 11:20:25.35M 2015-11-07T11:20:23.390Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7871 11:20:25.55M 2015-11-07T11:20:23.590Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7880 11:20:25.75M 2015-11-07T11:20:23.795Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7882 11:20:25.95M 2015-11-07T11:20:24.000Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7885 11:20:26.17M 2015-11-07T11:20:24.200Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.600 1499.7886 11:20:26.37M 2015-11-07T11:20:24.425Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.600 1499.7889 11:20:26.56M 2015-11-07T11:20:24.610Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7886 11:20:26.78M 2015-11-07T11:20:24.810Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.602 1499.7915 11:20:26.96M 2015-11-07T11:20:25.015Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.453 34.603 1499.7915 11:20:27.18M 2015-11-07T11:20:25.222Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.454 34.603 1499.7916 11:20:27.38M 2015-11-07T11:20:25.420Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.603 1499.7920 11:20:27.58M 2015-11-07T11:20:25.620Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.454 34.603 1499.7930 11:20:27.78M 2015-11-07T11:20:25.825Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.454 34.604 1499.7933 11:20:27.97M 2015-11-07T11:20:26.030Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.455 34.604 1499.7938 11:20:28.20M 2015-11-07T11:20:26.235Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.456 34.604 1499.7950 11:20:28.39M 2015-11-07T11:20:26.435Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.455 34.604 1499.7943 11:20:28.60M 2015-11-07T11:20:26.635Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.455 34.604 1499.7941 11:20:28.79M 2015-11-07T11:20:26.840Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.455 34.603 1499.7937 11:20:29.01M 2015-11-07T11:20:27.040Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.454 34.602 1499.7932 11:20:29.21M 2015-11-07T11:20:27.250Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.454 34.602 1499.7927 11:20:29.41M 2015-11-07T11:20:27.450Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.454 34.603 1499.7920 11:20:29.61M 2015-11-07T11:20:27.655Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.454 34.603 1499.7913 11:20:29.81M 2015-11-07T11:20:27.855Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7845 11:20:30.03M 2015-11-07T11:20:28.062Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.447 34.597 1499.7842 11:20:30.23M 2015-11-07T11:20:28.265Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.597 1499.7843 11:20:30.42M 2015-11-07T11:20:28.465Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.597 1499.7845 11:20:30.63M 2015-11-07T11:20:28.670Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.449 34.598 1499.7848 11:20:30.82M 2015-11-07T11:20:28.890Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.598 1499.7850 11:20:31.04M 2015-11-07T11:20:29.070Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.448 34.598 1499.7844 11:20:31.26M 2015-11-07T11:20:29.275Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.448 34.598 1499.7841 11:20:31.44M 2015-11-07T11:20:29.480Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.450 34.600 1499.7847 11:20:31.64M 2015-11-07T11:20:29.680Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.602 1499.7877 11:20:31.84M 2015-11-07T11:20:29.890Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.453 34.603 1499.7881 11:20:32.05M 2015-11-07T11:20:30.090Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7878 11:20:32.26M 2015-11-07T11:20:30.295Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7875 11:20:32.45M 2015-11-07T11:20:30.495Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7869 11:20:32.66M 2015-11-07T11:20:30.700Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.451 34.601 1499.7858 11:20:32.85M 2015-11-07T11:20:30.900Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7844 11:20:33.07M 2015-11-07T11:20:31.100Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7827 11:20:33.27M 2015-11-07T11:20:31.305Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.599 1499.7828 11:20:33.47M 2015-11-07T11:20:31.510Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.599 1499.7830 11:20:33.67M 2015-11-07T11:20:31.715Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.448 34.598 1499.7826 11:20:33.87M 2015-11-07T11:20:31.915Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7830 11:20:34.09M 2015-11-07T11:20:32.120Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7823 11:20:34.29M 2015-11-07T11:20:32.325Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.596 1499.7813 11:20:34.48M 2015-11-07T11:20:32.525Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.446 34.596 1499.7814 11:20:34.68M 2015-11-07T11:20:32.730Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.445 34.595 1499.7808 11:20:34.88M 2015-11-07T11:20:32.930Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7843 11:20:35.10M 2015-11-07T11:20:33.135Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7831 11:20:35.30M 2015-11-07T11:20:33.350Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7828 11:20:35.50M 2015-11-07T11:20:33.540Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7833 11:20:35.71M 2015-11-07T11:20:33.745Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.596 1499.7843 11:20:35.90M 2015-11-07T11:20:33.946Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.596 1499.7847 11:20:36.12M 2015-11-07T11:20:34.150Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.596 1499.7845 11:20:36.31M 2015-11-07T11:20:34.350Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7842 11:20:36.51M 2015-11-07T11:20:34.555Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7832 11:20:36.71M 2015-11-07T11:20:34.760Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.597 1499.7833 11:20:36.91M 2015-11-07T11:20:34.960Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7823 11:20:37.13M 2015-11-07T11:20:35.170Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7820 11:20:37.33M 2015-11-07T11:20:35.370Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.597 1499.7823 11:20:37.53M 2015-11-07T11:20:35.570Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.598 1499.7830 11:20:37.73M 2015-11-07T11:20:35.775Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7825 11:20:37.93M 2015-11-07T11:20:35.980Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.598 1499.7820 11:20:38.15M 2015-11-07T11:20:36.180Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7831 11:20:38.35M 2015-11-07T11:20:36.382Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7854 11:20:38.54M 2015-11-07T11:20:36.622Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.452 34.602 1499.7867 11:20:38.74M 2015-11-07T11:20:36.790Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.602 1499.7881 11:20:38.94M 2015-11-07T11:20:36.990Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7883 11:20:39.16M 2015-11-07T11:20:37.195Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7886 11:20:39.36M 2015-11-07T11:20:37.395Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7894 11:20:39.56M 2015-11-07T11:20:37.622Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7893 11:20:39.76M 2015-11-07T11:20:37.820Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.603 1499.7888 11:20:39.96M 2015-11-07T11:20:38.005Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7889 11:20:40.19M 2015-11-07T11:20:38.222Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.603 1499.7902 11:20:40.37M 2015-11-07T11:20:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7897 11:20:40.57M 2015-11-07T11:20:38.615Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.453 34.603 1499.7896 11:20:40.77M 2015-11-07T11:20:38.822Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.453 34.603 1499.7899 11:20:40.97M 2015-11-07T11:20:39.025Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7892 11:20:41.19M 2015-11-07T11:20:39.230Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7880 11:20:41.39M 2015-11-07T11:20:39.430Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.601 1499.7860 11:20:41.59M 2015-11-07T11:20:39.630Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7855 11:20:41.79M 2015-11-07T11:20:39.835Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7863 11:20:42.01M 2015-11-07T11:20:40.035Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.601 1499.7869 11:20:42.20M 2015-11-07T11:20:40.240Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7874 11:20:42.40M 2015-11-07T11:20:40.462Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7881 11:20:42.60M 2015-11-07T11:20:40.650Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.602 1499.7883 11:20:42.80M 2015-11-07T11:20:40.850Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.602 1499.7885 11:20:43.02M 2015-11-07T11:20:41.055Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.602 1499.7877 11:20:43.22M 2015-11-07T11:20:41.255Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7877 11:20:43.42M 2015-11-07T11:20:41.462Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7877 11:20:43.62M 2015-11-07T11:20:41.662Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.601 1499.7878 11:20:43.82M 2015-11-07T11:20:41.865Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7883 11:20:44.04M 2015-11-07T11:20:42.066Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7886 11:20:44.23M 2015-11-07T11:20:42.285Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7883 11:20:44.43M 2015-11-07T11:20:42.475Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7887 11:20:44.65M 2015-11-07T11:20:42.676Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7891 11:20:44.83M 2015-11-07T11:20:42.880Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.602 1499.7887 11:20:45.05M 2015-11-07T11:20:43.085Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.452 34.602 1499.7875 11:20:45.25M 2015-11-07T11:20:43.290Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.452 34.602 1499.7861 11:20:45.45M 2015-11-07T11:20:43.491Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7863 11:20:45.65M 2015-11-07T11:20:43.702Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7866 11:20:45.85M 2015-11-07T11:20:43.895Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.452 34.602 1499.7856 11:20:46.07M 2015-11-07T11:20:44.095Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.452 34.602 1499.7856 11:20:46.26M 2015-11-07T11:20:44.300Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.602 1499.7854 11:20:46.46M 2015-11-07T11:20:44.509Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7842 11:20:46.66M 2015-11-07T11:20:44.706Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7836 11:20:46.86M 2015-11-07T11:20:44.910Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7841 11:20:47.08M 2015-11-07T11:20:45.110Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7848 11:20:47.28M 2015-11-07T11:20:45.315Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.601 1499.7847 11:20:47.48M 2015-11-07T11:20:45.520Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7837 11:20:47.68M 2015-11-07T11:20:45.726Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.600 1499.7843 11:20:47.88M 2015-11-07T11:20:45.926Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7832 11:20:48.10M 2015-11-07T11:20:46.125Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7831 11:20:48.29M 2015-11-07T11:20:46.330Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7833 11:20:48.49M 2015-11-07T11:20:46.536Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.600 1499.7830 11:20:48.69M 2015-11-07T11:20:46.756Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7828 11:20:48.89M 2015-11-07T11:20:46.940Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7836 11:20:49.13M 2015-11-07T11:20:47.149Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7839 11:20:49.31M 2015-11-07T11:20:47.346Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.449 34.599 1499.7845 11:20:49.51M 2015-11-07T11:20:47.551Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7861 11:20:49.71M 2015-11-07T11:20:47.782Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7871 11:20:49.91M 2015-11-07T11:20:47.982Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7872 11:20:50.13M 2015-11-07T11:20:48.161Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7869 11:20:50.33M 2015-11-07T11:20:48.361Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7874 11:20:50.53M 2015-11-07T11:20:48.571Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7882 11:20:50.72M 2015-11-07T11:20:48.771Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7882 11:20:50.92M 2015-11-07T11:20:48.971Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.450 34.599 1499.7874 11:20:51.14M 2015-11-07T11:20:49.176Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.450 34.599 1499.7881 11:20:51.34M 2015-11-07T11:20:49.376Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.599 1499.7872 11:20:51.54M 2015-11-07T11:20:49.581Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7871 11:20:51.74M 2015-11-07T11:20:49.781Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.601 1499.7875 11:20:51.94M 2015-11-07T11:20:49.987Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.601 1499.7871 11:20:52.15M 2015-11-07T11:20:50.191Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.451 34.601 1499.7864 11:20:52.36M 2015-11-07T11:20:50.391Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.451 34.601 1499.7859 11:20:52.56M 2015-11-07T11:20:50.591Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.451 34.601 1499.7864 11:20:52.75M 2015-11-07T11:20:50.801Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.601 1499.7875 11:20:52.95M 2015-11-07T11:20:51.001Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.602 1499.7882 11:20:53.17M 2015-11-07T11:20:51.221Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.454 34.604 1499.7896 11:20:53.37M 2015-11-07T11:20:51.406Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.603 1499.7892 11:20:53.58M 2015-11-07T11:20:51.611Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.603 1499.7883 11:20:53.77M 2015-11-07T11:20:51.816Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.603 1499.7886 11:20:53.97M 2015-11-07T11:20:52.016Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7894 11:20:54.19M 2015-11-07T11:20:52.221Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.603 1499.7892 11:20:54.39M 2015-11-07T11:20:52.426Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.602 1499.7889 11:20:54.58M 2015-11-07T11:20:52.626Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.601 1499.7902 11:20:54.78M 2015-11-07T11:20:52.831Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.452 34.601 1499.7904 11:20:55.00M 2015-11-07T11:20:53.026Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7904 11:20:55.20M 2015-11-07T11:20:53.236Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.452 34.600 1499.7910 11:20:55.39M 2015-11-07T11:20:53.436Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.452 34.600 1499.7911 11:20:55.60M 2015-11-07T11:20:53.641Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7898 11:20:55.80M 2015-11-07T11:20:53.846Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.601 1499.7893 11:20:56.02M 2015-11-07T11:20:54.046Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7893 11:20:56.22M 2015-11-07T11:20:54.251Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.451 34.601 1499.7898 11:20:56.41M 2015-11-07T11:20:54.451Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7900 11:20:56.61M 2015-11-07T11:20:54.656Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7909 11:20:56.81M 2015-11-07T11:20:54.861Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7913 11:20:57.03M 2015-11-07T11:20:55.061Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7913 11:20:57.23M 2015-11-07T11:20:55.266Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.452 34.601 1499.7911 11:20:57.43M 2015-11-07T11:20:55.466Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.601 1499.7916 11:20:57.63M 2015-11-07T11:20:55.691Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7908 11:20:57.83M 2015-11-07T11:20:55.876Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7902 11:20:58.06M 2015-11-07T11:20:56.076Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7892 11:20:58.25M 2015-11-07T11:20:56.281Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7896 11:20:58.44M 2015-11-07T11:20:56.481Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7894 11:20:58.64M 2015-11-07T11:20:56.691Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7897 11:20:58.84M 2015-11-07T11:20:56.891Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.601 1499.7893 11:20:59.06M 2015-11-07T11:20:57.091Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.601 1499.7896 11:20:59.26M 2015-11-07T11:20:57.296Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7892 11:20:59.46M 2015-11-07T11:20:57.501Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7886 11:20:59.66M 2015-11-07T11:20:57.701Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7877 11:20:59.86M 2015-11-07T11:20:57.906Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7872 11:21:00.07M 2015-11-07T11:20:58.106Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7865 11:21:00.28M 2015-11-07T11:20:58.306Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7867 11:21:00.47M 2015-11-07T11:20:58.516Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7865 11:21:00.67M 2015-11-07T11:20:58.716Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.457 34.606 1499.7921 11:21:00.87M 2015-11-07T11:20:58.916Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.457 34.607 1499.7932 11:21:01.09M 2015-11-07T11:20:59.121Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.458 34.607 1499.7938 11:21:01.29M 2015-11-07T11:20:59.326Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.459 34.608 1499.7942 11:21:01.49M 2015-11-07T11:20:59.542Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.459 34.609 1499.7941 11:21:01.69M 2015-11-07T11:20:59.731Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.454 34.604 1499.7869 11:21:01.89M 2015-11-07T11:20:59.936Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.453 34.603 1499.7859 11:21:02.11M 2015-11-07T11:21:00.156Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.452 34.602 1499.7853 11:21:02.31M 2015-11-07T11:21:00.341Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.451 34.601 1499.7837 11:21:02.52M 2015-11-07T11:21:00.541Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7830 11:21:02.70M 2015-11-07T11:21:00.782Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7832 11:21:02.90M 2015-11-07T11:21:00.951Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7827 11:21:03.12M 2015-11-07T11:21:01.156Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7820 11:21:03.32M 2015-11-07T11:21:01.356Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.449 34.600 1499.7813 11:21:03.52M 2015-11-07T11:21:01.561Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.450 34.601 1499.7819 11:21:03.72M 2015-11-07T11:21:01.766Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.601 1499.7828 11:21:03.92M 2015-11-07T11:21:01.966Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.601 1499.7832 11:21:04.14M 2015-11-07T11:21:02.166Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7841 11:21:04.34M 2015-11-07T11:21:02.366Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.601 1499.7850 11:21:04.53M 2015-11-07T11:21:02.576Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7860 11:21:04.73M 2015-11-07T11:21:02.776Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.601 1499.7861 11:21:04.93M 2015-11-07T11:21:02.981Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7870 11:21:05.15M 2015-11-07T11:21:03.188Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7886 11:21:05.35M 2015-11-07T11:21:03.422Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7898 11:21:05.55M 2015-11-07T11:21:03.591Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7898 11:21:05.75M 2015-11-07T11:21:03.791Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7891 11:21:05.95M 2015-11-07T11:21:03.996Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.600 1499.7882 11:21:06.16M 2015-11-07T11:21:04.201Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7883 11:21:06.37M 2015-11-07T11:21:04.401Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7881 11:21:06.56M 2015-11-07T11:21:04.621Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7870 11:21:06.76M 2015-11-07T11:21:04.806Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7865 11:21:07.00M 2015-11-07T11:21:05.011Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7852 11:21:07.18M 2015-11-07T11:21:05.216Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.597 1499.7847 11:21:07.38M 2015-11-07T11:21:05.416Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.597 1499.7843 11:21:07.58M 2015-11-07T11:21:05.616Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7839 11:21:07.78M 2015-11-07T11:21:05.821Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7843 11:21:07.97M 2015-11-07T11:21:06.026Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7845 11:21:08.19M 2015-11-07T11:21:06.232Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7845 11:21:08.39M 2015-11-07T11:21:06.431Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7839 11:21:08.60M 2015-11-07T11:21:06.631Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7836 11:21:08.79M 2015-11-07T11:21:06.842Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7832 11:21:09.01M 2015-11-07T11:21:07.041Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7834 11:21:09.21M 2015-11-07T11:21:07.247Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7845 11:21:09.41M 2015-11-07T11:21:07.446Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.598 1499.7849 11:21:09.61M 2015-11-07T11:21:07.652Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7864 11:21:09.81M 2015-11-07T11:21:07.852Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7874 11:21:10.03M 2015-11-07T11:21:08.056Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.601 1499.7876 11:21:10.22M 2015-11-07T11:21:08.256Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7882 11:21:10.43M 2015-11-07T11:21:08.461Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7880 11:21:10.62M 2015-11-07T11:21:08.666Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7883 11:21:10.82M 2015-11-07T11:21:08.867Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.453 34.602 1499.7888 11:21:11.04M 2015-11-07T11:21:09.087Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.453 34.602 1499.7889 11:21:11.24M 2015-11-07T11:21:09.272Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7893 11:21:11.46M 2015-11-07T11:21:09.477Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7893 11:21:11.64M 2015-11-07T11:21:09.676Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7893 11:21:11.84M 2015-11-07T11:21:09.882Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.453 34.602 1499.7903 11:21:12.05M 2015-11-07T11:21:10.087Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.452 34.601 1499.7905 11:21:12.25M 2015-11-07T11:21:10.292Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.452 34.600 1499.7905 11:21:12.45M 2015-11-07T11:21:10.492Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.451 34.600 1499.7904 11:21:12.65M 2015-11-07T11:21:10.692Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7899 11:21:12.85M 2015-11-07T11:21:10.897Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.598 1499.7898 11:21:13.07M 2015-11-07T11:21:11.102Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.449 34.597 1499.7897 11:21:13.27M 2015-11-07T11:21:11.302Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7887 11:21:13.47M 2015-11-07T11:21:11.507Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7883 11:21:13.67M 2015-11-07T11:21:11.712Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.597 1499.7885 11:21:13.87M 2015-11-07T11:21:11.912Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7893 11:21:14.08M 2015-11-07T11:21:12.117Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.597 1499.7893 11:21:14.28M 2015-11-07T11:21:12.322Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7894 11:21:14.48M 2015-11-07T11:21:12.522Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.597 1499.7892 11:21:14.68M 2015-11-07T11:21:12.727Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.449 34.597 1499.7888 11:21:14.88M 2015-11-07T11:21:12.927Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.448 34.597 1499.7885 11:21:15.10M 2015-11-07T11:21:13.132Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.597 1499.7888 11:21:15.30M 2015-11-07T11:21:13.337Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.598 1499.7898 11:21:15.50M 2015-11-07T11:21:13.552Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7906 11:21:15.70M 2015-11-07T11:21:13.742Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.599 1499.7902 11:21:15.91M 2015-11-07T11:21:13.947Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.599 1499.7902 11:21:16.11M 2015-11-07T11:21:14.147Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.599 1499.7904 11:21:16.31M 2015-11-07T11:21:14.352Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.451 34.599 1499.7900 11:21:16.51M 2015-11-07T11:21:14.552Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.599 1499.7897 11:21:16.71M 2015-11-07T11:21:14.757Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.450 34.599 1499.7896 11:21:16.91M 2015-11-07T11:21:14.957Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.450 34.599 1499.7894 11:21:17.13M 2015-11-07T11:21:15.162Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7896 11:21:17.33M 2015-11-07T11:21:15.367Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7892 11:21:17.53M 2015-11-07T11:21:15.567Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7872 11:21:17.73M 2015-11-07T11:21:15.782Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7866 11:21:17.93M 2015-11-07T11:21:15.972Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7852 11:21:18.15M 2015-11-07T11:21:16.177Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7837 11:21:18.34M 2015-11-07T11:21:16.382Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7822 11:21:18.54M 2015-11-07T11:21:16.582Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7822 11:21:18.74M 2015-11-07T11:21:16.788Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.454 34.604 1499.7902 11:21:18.94M 2015-11-07T11:21:16.992Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.455 34.605 1499.7900 11:21:19.16M 2015-11-07T11:21:17.192Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.456 34.606 1499.7898 11:21:19.36M 2015-11-07T11:21:17.397Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.456 34.607 1499.7903 11:21:19.56M 2015-11-07T11:21:17.597Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.458 34.608 1499.7914 11:21:19.76M 2015-11-07T11:21:17.797Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.459 34.610 1499.7930 11:21:19.96M 2015-11-07T11:21:18.022Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.460 34.610 1499.7933 11:21:20.17M 2015-11-07T11:21:18.207Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.460 34.610 1499.7932 11:21:20.39M 2015-11-07T11:21:18.412Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.459 34.609 1499.7925 11:21:20.57M 2015-11-07T11:21:18.612Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.458 34.608 1499.7936 11:21:20.77M 2015-11-07T11:21:18.817Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.458 34.608 1499.7936 11:21:20.97M 2015-11-07T11:21:19.017Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.458 34.607 1499.7932 11:21:21.19M 2015-11-07T11:21:19.222Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.457 34.606 1499.7922 11:21:21.38M 2015-11-07T11:21:19.427Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.455 34.605 1499.7905 11:21:21.59M 2015-11-07T11:21:19.627Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.454 34.603 1499.7898 11:21:21.79M 2015-11-07T11:21:19.832Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7878 11:21:22.01M 2015-11-07T11:21:20.037Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7871 11:21:22.20M 2015-11-07T11:21:20.237Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.452 34.602 1499.7878 11:21:22.40M 2015-11-07T11:21:20.462Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7882 11:21:22.60M 2015-11-07T11:21:20.647Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.452 34.602 1499.7881 11:21:22.80M 2015-11-07T11:21:20.847Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.601 1499.7880 11:21:23.02M 2015-11-07T11:21:21.052Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7886 11:21:23.22M 2015-11-07T11:21:21.257Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.451 34.601 1499.7875 11:21:23.42M 2015-11-07T11:21:21.452Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7876 11:21:23.62M 2015-11-07T11:21:21.657Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7869 11:21:23.81M 2015-11-07T11:21:21.862Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7854 11:21:24.03M 2015-11-07T11:21:22.067Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7858 11:21:24.23M 2015-11-07T11:21:22.267Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7870 11:21:24.43M 2015-11-07T11:21:22.487Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7880 11:21:24.63M 2015-11-07T11:21:22.672Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7885 11:21:24.85M 2015-11-07T11:21:22.877Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7889 11:21:25.05M 2015-11-07T11:21:23.082Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7845 11:21:25.25M 2015-11-07T11:21:23.287Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7837 11:21:25.45M 2015-11-07T11:21:23.487Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7853 11:21:25.65M 2015-11-07T11:21:23.687Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7860 11:21:25.85M 2015-11-07T11:21:23.892Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7870 11:21:26.06M 2015-11-07T11:21:24.097Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7871 11:21:26.26M 2015-11-07T11:21:24.297Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7881 11:21:26.46M 2015-11-07T11:21:24.502Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.453 34.603 1499.7897 11:21:26.66M 2015-11-07T11:21:24.707Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.454 34.604 1499.7915 11:21:26.86M 2015-11-07T11:21:24.907Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.455 34.607 1499.7859 11:21:27.08M 2015-11-07T11:21:25.107Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.455 34.607 1499.7853 11:21:27.28M 2015-11-07T11:21:25.312Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.454 34.606 1499.7844 11:21:27.48M 2015-11-07T11:21:25.517Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.454 34.606 1499.7832 11:21:27.68M 2015-11-07T11:21:25.722Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.453 34.605 1499.7823 11:21:27.87M 2015-11-07T11:21:25.922Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.452 34.604 1499.7810 11:21:28.10M 2015-11-07T11:21:26.122Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.452 34.604 1499.7804 11:21:28.29M 2015-11-07T11:21:26.332Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.451 34.603 1499.7799 11:21:28.49M 2015-11-07T11:21:26.532Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.451 34.603 1499.7805 11:21:28.69M 2015-11-07T11:21:26.737Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.451 34.603 1499.7806 11:21:28.89M 2015-11-07T11:21:26.952Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.451 34.603 1499.7795 11:21:29.11M 2015-11-07T11:21:27.137Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.450 34.602 1499.7789 11:21:29.32M 2015-11-07T11:21:27.342Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.450 34.602 1499.7784 11:21:29.51M 2015-11-07T11:21:27.547Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.449 34.602 1499.7776 11:21:29.71M 2015-11-07T11:21:27.752Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.449 34.602 1499.7772 11:21:29.91M 2015-11-07T11:21:27.952Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.450 34.602 1499.7783 11:21:30.13M 2015-11-07T11:21:28.157Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.450 34.601 1499.7789 11:21:30.33M 2015-11-07T11:21:28.374Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.450 34.602 1499.7802 11:21:30.52M 2015-11-07T11:21:28.562Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.602 1499.7814 11:21:30.72M 2015-11-07T11:21:28.767Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.601 1499.7815 11:21:30.92M 2015-11-07T11:21:28.967Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7816 11:21:31.14M 2015-11-07T11:21:29.172Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.599 1499.7819 11:21:31.34M 2015-11-07T11:21:29.372Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.598 1499.7815 11:21:31.54M 2015-11-07T11:21:29.577Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.597 1499.7809 11:21:31.74M 2015-11-07T11:21:29.782Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.446 34.597 1499.7808 11:21:31.93M 2015-11-07T11:21:29.982Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7839 11:21:32.15M 2015-11-07T11:21:30.187Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7853 11:21:32.35M 2015-11-07T11:21:30.392Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7872 11:21:32.55M 2015-11-07T11:21:30.592Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.445 34.595 1499.7815 11:21:32.75M 2015-11-07T11:21:30.797Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7816 11:21:32.95M 2015-11-07T11:21:30.998Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.445 34.595 1499.7822 11:21:33.17M 2015-11-07T11:21:31.203Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7828 11:21:33.37M 2015-11-07T11:21:31.423Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.603 1499.7903 11:21:33.57M 2015-11-07T11:21:31.608Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.454 34.604 1499.7914 11:21:33.78M 2015-11-07T11:21:31.807Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.604 1499.7903 11:21:33.97M 2015-11-07T11:21:32.022Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.453 34.604 1499.7896 11:21:34.18M 2015-11-07T11:21:32.218Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.453 34.603 1499.7883 11:21:34.38M 2015-11-07T11:21:32.418Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7871 11:21:34.58M 2015-11-07T11:21:32.623Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7858 11:21:34.78M 2015-11-07T11:21:32.828Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7845 11:21:35.00M 2015-11-07T11:21:33.028Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7827 11:21:35.20M 2015-11-07T11:21:33.232Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.447 34.599 1499.7791 11:21:35.40M 2015-11-07T11:21:33.433Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7783 11:21:35.60M 2015-11-07T11:21:33.638Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7780 11:21:35.79M 2015-11-07T11:21:33.843Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.447 34.599 1499.7781 11:21:36.02M 2015-11-07T11:21:34.043Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.448 34.600 1499.7787 11:21:36.21M 2015-11-07T11:21:34.248Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.449 34.601 1499.7792 11:21:36.41M 2015-11-07T11:21:34.453Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.449 34.601 1499.7798 11:21:36.61M 2015-11-07T11:21:34.653Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7800 11:21:36.81M 2015-11-07T11:21:34.858Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7806 11:21:37.03M 2015-11-07T11:21:35.063Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.601 1499.7809 11:21:37.23M 2015-11-07T11:21:35.263Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.449 34.601 1499.7800 11:21:37.43M 2015-11-07T11:21:35.463Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.450 34.602 1499.7799 11:21:37.63M 2015-11-07T11:21:35.668Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.602 1499.7804 11:21:37.83M 2015-11-07T11:21:35.888Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.451 34.602 1499.7804 11:21:38.05M 2015-11-07T11:21:36.078Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.450 34.602 1499.7810 11:21:38.26M 2015-11-07T11:21:36.278Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.450 34.601 1499.7822 11:21:38.44M 2015-11-07T11:21:36.483Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.450 34.600 1499.7827 11:21:38.64M 2015-11-07T11:21:36.683Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.453 34.603 1499.7874 11:21:38.84M 2015-11-07T11:21:36.888Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.449 34.599 1499.7831 11:21:39.06M 2015-11-07T11:21:37.093Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.448 34.597 1499.7828 11:21:39.26M 2015-11-07T11:21:37.293Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.445 34.595 1499.7808 11:21:39.46M 2015-11-07T11:21:37.498Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.592 1499.7782 11:21:39.66M 2015-11-07T11:21:37.698Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.442 34.592 1499.7767 11:21:39.86M 2015-11-07T11:21:37.898Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.592 1499.7762 11:21:40.08M 2015-11-07T11:21:38.103Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.442 34.592 1499.7761 11:21:40.27M 2015-11-07T11:21:38.308Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7767 11:21:40.47M 2015-11-07T11:21:38.513Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.590 1499.7766 11:21:40.67M 2015-11-07T11:21:38.713Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7859 11:21:40.87M 2015-11-07T11:21:38.942Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.599 1499.7876 11:21:41.09M 2015-11-07T11:21:39.118Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7888 11:21:41.29M 2015-11-07T11:21:39.323Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7886 11:21:41.49M 2015-11-07T11:21:39.528Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7874 11:21:41.69M 2015-11-07T11:21:39.728Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7877 11:21:41.89M 2015-11-07T11:21:39.933Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7872 11:21:42.10M 2015-11-07T11:21:40.133Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7859 11:21:42.30M 2015-11-07T11:21:40.358Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.599 1499.7841 11:21:42.50M 2015-11-07T11:21:40.543Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.597 1499.7821 11:21:42.72M 2015-11-07T11:21:40.743Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7821 11:21:42.90M 2015-11-07T11:21:40.948Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7821 11:21:43.12M 2015-11-07T11:21:41.148Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7804 11:21:43.32M 2015-11-07T11:21:41.353Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7782 11:21:43.52M 2015-11-07T11:21:41.558Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7765 11:21:43.72M 2015-11-07T11:21:41.763Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.443 34.594 1499.7765 11:21:43.92M 2015-11-07T11:21:41.963Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.444 34.595 1499.7776 11:21:44.14M 2015-11-07T11:21:42.168Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.445 34.596 1499.7784 11:21:44.33M 2015-11-07T11:21:42.368Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.595 1499.7780 11:21:44.53M 2015-11-07T11:21:42.573Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.596 1499.7782 11:21:44.73M 2015-11-07T11:21:42.778Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7786 11:21:44.93M 2015-11-07T11:21:42.978Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.445 34.595 1499.7782 11:21:45.15M 2015-11-07T11:21:43.186Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.596 1499.7782 11:21:45.35M 2015-11-07T11:21:43.387Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.596 1499.7776 11:21:45.55M 2015-11-07T11:21:43.586Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.445 34.596 1499.7771 11:21:45.75M 2015-11-07T11:21:43.793Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.444 34.596 1499.7767 11:21:45.94M 2015-11-07T11:21:43.988Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.445 34.596 1499.7773 11:21:46.17M 2015-11-07T11:21:44.193Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.446 34.597 1499.7786 11:21:46.36M 2015-11-07T11:21:44.398Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7827 11:21:46.56M 2015-11-07T11:21:44.603Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7836 11:21:46.76M 2015-11-07T11:21:44.825Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7853 11:21:46.96M 2015-11-07T11:21:45.008Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.597 1499.7843 11:21:47.20M 2015-11-07T11:21:45.213Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7850 11:21:47.38M 2015-11-07T11:21:45.419Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7859 11:21:47.58M 2015-11-07T11:21:45.618Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7867 11:21:47.77M 2015-11-07T11:21:45.818Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.597 1499.7874 11:21:48.98M 2015-11-07T11:21:46.025Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.449 34.598 1499.7875 11:21:48.19M 2015-11-07T11:21:46.225Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7878 11:21:48.39M 2015-11-07T11:21:46.428Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7875 11:21:48.59M 2015-11-07T11:21:46.628Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.597 1499.7878 11:21:48.79M 2015-11-07T11:21:46.838Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.597 1499.7881 11:21:49.01M 2015-11-07T11:21:47.038Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.597 1499.7885 11:21:49.21M 2015-11-07T11:21:47.238Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7881 11:21:49.41M 2015-11-07T11:21:47.443Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.450 34.598 1499.7880 11:21:49.61M 2015-11-07T11:21:47.648Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.450 34.598 1499.7882 11:21:49.81M 2015-11-07T11:21:47.848Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.450 34.599 1499.7891 11:21:50.03M 2015-11-07T11:21:48.053Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.599 1499.7896 11:21:50.22M 2015-11-07T11:21:48.258Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.451 34.600 1499.7898 11:21:50.42M 2015-11-07T11:21:48.458Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.600 1499.7900 11:21:50.62M 2015-11-07T11:21:48.665Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.450 34.599 1499.7889 11:21:50.82M 2015-11-07T11:21:48.865Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.600 1499.7886 11:21:51.04M 2015-11-07T11:21:49.068Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7888 11:21:51.24M 2015-11-07T11:21:49.288Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7897 11:21:51.44M 2015-11-07T11:21:49.473Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7894 11:21:51.65M 2015-11-07T11:21:49.678Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.601 1499.7886 11:21:51.84M 2015-11-07T11:21:49.883Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.602 1499.7882 11:21:52.05M 2015-11-07T11:21:50.083Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.453 34.603 1499.7883 11:21:52.25M 2015-11-07T11:21:50.288Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.453 34.603 1499.7881 11:21:52.45M 2015-11-07T11:21:50.493Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.603 1499.7878 11:21:52.65M 2015-11-07T11:21:50.693Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7877 11:21:52.85M 2015-11-07T11:21:50.893Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.602 1499.7875 11:21:53.07M 2015-11-07T11:21:51.098Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7874 11:21:53.27M 2015-11-07T11:21:51.298Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7866 11:21:53.47M 2015-11-07T11:21:51.506Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7875 11:21:53.66M 2015-11-07T11:21:51.708Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.453 34.603 1499.7887 11:21:53.86M 2015-11-07T11:21:51.913Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.597 1499.7820 11:21:54.09M 2015-11-07T11:21:52.113Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7820 11:21:54.28M 2015-11-07T11:21:52.318Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.591 1499.7754 11:21:54.48M 2015-11-07T11:21:52.542Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7755 11:21:54.68M 2015-11-07T11:21:52.723Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7781 11:21:54.88M 2015-11-07T11:21:52.928Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7788 11:21:55.10M 2015-11-07T11:21:53.128Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7887 11:21:55.30M 2015-11-07T11:21:53.333Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7898 11:21:55.50M 2015-11-07T11:21:53.538Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.451 34.600 1499.7900 11:21:55.70M 2015-11-07T11:21:53.758Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.452 34.601 1499.7910 11:21:55.90M 2015-11-07T11:21:53.938Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7881 11:21:56.13M 2015-11-07T11:21:54.146Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7867 11:21:56.31M 2015-11-07T11:21:54.348Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7860 11:21:56.51M 2015-11-07T11:21:54.548Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7852 11:21:56.71M 2015-11-07T11:21:54.753Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.597 1499.7850 11:21:56.91M 2015-11-07T11:21:54.958Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7769 11:21:57.13M 2015-11-07T11:21:55.158Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.595 1499.7825 11:21:57.33M 2015-11-07T11:21:55.363Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7833 11:21:57.53M 2015-11-07T11:21:55.563Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7860 11:21:57.73M 2015-11-07T11:21:55.768Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7842 11:21:57.92M 2015-11-07T11:21:55.973Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.448 34.598 1499.7822 11:21:58.14M 2015-11-07T11:21:56.173Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.597 1499.7803 11:21:58.34M 2015-11-07T11:21:56.379Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.598 1499.7792 11:21:58.54M 2015-11-07T11:21:56.579Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.448 34.599 1499.7802 11:21:58.74M 2015-11-07T11:21:56.788Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.448 34.599 1499.7794 11:21:58.94M 2015-11-07T11:21:56.989Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.448 34.599 1499.7793 11:21:59.16M 2015-11-07T11:21:57.189Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.448 34.599 1499.7797 11:21:59.36M 2015-11-07T11:21:57.394Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.448 34.599 1499.7788 11:21:59.56M 2015-11-07T11:21:57.599Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.448 34.600 1499.7800 11:21:59.76M 2015-11-07T11:21:57.799Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7806 11:21:59.96M 2015-11-07T11:21:57.999Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.600 1499.7797 11:22:00.17M 2015-11-07T11:21:58.226Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.600 1499.7797 11:22:00.37M 2015-11-07T11:21:58.409Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.597 1499.7861 11:22:00.59M 2015-11-07T11:21:58.614Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.596 1499.7869 11:22:00.77M 2015-11-07T11:21:58.814Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7875 11:22:00.97M 2015-11-07T11:21:59.014Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.447 34.596 1499.7877 11:22:01.19M 2015-11-07T11:21:59.219Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.596 1499.7875 11:22:01.39M 2015-11-07T11:21:59.429Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.596 1499.7889 11:22:01.59M 2015-11-07T11:21:59.662Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.448 34.596 1499.7889 11:22:01.79M 2015-11-07T11:21:59.829Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.449 34.597 1499.7894 11:22:02.00M 2015-11-07T11:22:00.062Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.598 1499.7897 11:22:02.20M 2015-11-07T11:22:00.234Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.451 34.600 1499.7911 11:22:02.40M 2015-11-07T11:22:00.439Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7903 11:22:02.60M 2015-11-07T11:22:00.639Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7898 11:22:02.80M 2015-11-07T11:22:00.844Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.603 1499.7909 11:22:03.02M 2015-11-07T11:22:01.049Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.604 1499.7908 11:22:03.22M 2015-11-07T11:22:01.249Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.454 34.604 1499.7906 11:22:03.42M 2015-11-07T11:22:01.454Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.456 34.606 1499.7911 11:22:03.62M 2015-11-07T11:22:01.654Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.457 34.607 1499.7920 11:22:03.81M 2015-11-07T11:22:01.859Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.457 34.608 1499.7921 11:22:04.03M 2015-11-07T11:22:02.059Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.458 34.608 1499.7919 11:22:04.23M 2015-11-07T11:22:02.265Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.457 34.607 1499.7917 11:22:04.43M 2015-11-07T11:22:02.469Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.456 34.607 1499.7905 11:22:04.63M 2015-11-07T11:22:02.689Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.602 1499.7847 11:22:04.83M 2015-11-07T11:22:02.885Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7837 11:22:05.07M 2015-11-07T11:22:03.079Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7831 11:22:05.25M 2015-11-07T11:22:03.284Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7830 11:22:05.45M 2015-11-07T11:22:03.484Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7809 11:22:05.65M 2015-11-07T11:22:03.689Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.447 34.597 1499.7811 11:22:05.84M 2015-11-07T11:22:03.889Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.442 34.593 1499.7749 11:22:06.07M 2015-11-07T11:22:04.094Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.442 34.593 1499.7755 11:22:06.26M 2015-11-07T11:22:04.294Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.442 34.593 1499.7753 11:22:06.46M 2015-11-07T11:22:04.499Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.442 34.594 1499.7745 11:22:06.66M 2015-11-07T11:22:04.699Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7743 11:22:06.86M 2015-11-07T11:22:04.906Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7823 11:22:07.08M 2015-11-07T11:22:05.109Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7826 11:22:07.28M 2015-11-07T11:22:05.314Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.603 1499.7826 11:22:07.48M 2015-11-07T11:22:05.509Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.452 34.603 1499.7838 11:22:07.68M 2015-11-07T11:22:05.719Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.452 34.603 1499.7839 11:22:07.87M 2015-11-07T11:22:05.919Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.452 34.603 1499.7855 11:22:08.09M 2015-11-07T11:22:06.124Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.452 34.603 1499.7865 11:22:08.29M 2015-11-07T11:22:06.329Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.453 34.604 1499.7867 11:22:08.49M 2015-11-07T11:22:06.529Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.604 1499.7859 11:22:08.69M 2015-11-07T11:22:06.729Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.602 1499.7854 11:22:08.89M 2015-11-07T11:22:06.934Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.602 1499.7848 11:22:09.11M 2015-11-07T11:22:07.154Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.451 34.602 1499.7852 11:22:09.31M 2015-11-07T11:22:07.342Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.602 1499.7858 11:22:09.52M 2015-11-07T11:22:07.546Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7853 11:22:09.70M 2015-11-07T11:22:07.749Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7865 11:22:09.90M 2015-11-07T11:22:07.949Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7859 11:22:10.12M 2015-11-07T11:22:08.154Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7863 11:22:10.32M 2015-11-07T11:22:08.354Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7866 11:22:10.52M 2015-11-07T11:22:08.559Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7864 11:22:10.72M 2015-11-07T11:22:08.764Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7865 11:22:10.92M 2015-11-07T11:22:08.964Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7866 11:22:11.14M 2015-11-07T11:22:09.169Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7855 11:22:11.34M 2015-11-07T11:22:09.369Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.599 1499.7845 11:22:11.54M 2015-11-07T11:22:09.574Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7845 11:22:11.74M 2015-11-07T11:22:09.779Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7847 11:22:11.93M 2015-11-07T11:22:09.979Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.596 1499.7838 11:22:12.15M 2015-11-07T11:22:10.188Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.454 34.603 1499.7914 11:22:12.35M 2015-11-07T11:22:10.388Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.453 34.602 1499.7903 11:22:12.55M 2015-11-07T11:22:10.589Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.448 34.597 1499.7838 11:22:12.75M 2015-11-07T11:22:10.794Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.447 34.596 1499.7831 11:22:12.95M 2015-11-07T11:22:10.994Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.595 1499.7816 11:22:13.17M 2015-11-07T11:22:11.199Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.594 1499.7804 11:22:13.37M 2015-11-07T11:22:11.399Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.444 34.593 1499.7797 11:22:13.57M 2015-11-07T11:22:11.619Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.443 34.593 1499.7787 11:22:13.76M 2015-11-07T11:22:11.809Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.443 34.593 1499.7775 11:22:14.00M 2015-11-07T11:22:12.009Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.593 1499.7765 11:22:14.18M 2015-11-07T11:22:12.214Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7782 11:22:14.38M 2015-11-07T11:22:12.419Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.443 34.594 1499.7787 11:22:14.58M 2015-11-07T11:22:12.619Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7892 11:22:14.78M 2015-11-07T11:22:12.826Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7898 11:22:15.00M 2015-11-07T11:22:13.029Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.602 1499.7909 11:22:15.20M 2015-11-07T11:22:13.229Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7894 11:22:15.40M 2015-11-07T11:22:13.434Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.599 1499.7885 11:22:15.60M 2015-11-07T11:22:13.634Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7875 11:22:15.80M 2015-11-07T11:22:13.839Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7875 11:22:16.01M 2015-11-07T11:22:14.044Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7874 11:22:16.21M 2015-11-07T11:22:14.244Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.454 34.602 1499.7937 11:22:16.41M 2015-11-07T11:22:14.449Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.454 34.603 1499.7937 11:22:16.61M 2015-11-07T11:22:14.649Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.454 34.603 1499.7948 11:22:16.81M 2015-11-07T11:22:14.849Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.455 34.603 1499.7958 11:22:17.03M 2015-11-07T11:22:15.059Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.455 34.603 1499.7968 11:22:17.23M 2015-11-07T11:22:15.259Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.456 34.604 1499.7969 11:22:17.43M 2015-11-07T11:22:15.466Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.604 1499.7961 11:22:17.62M 2015-11-07T11:22:15.669Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.456 34.604 1499.7953 11:22:17.83M 2015-11-07T11:22:15.869Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.455 34.604 1499.7936 11:22:18.05M 2015-11-07T11:22:16.089Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7822 11:22:18.24M 2015-11-07T11:22:16.274Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.447 34.596 1499.7843 11:22:18.46M 2015-11-07T11:22:16.479Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7853 11:22:18.64M 2015-11-07T11:22:16.702Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7854 11:22:18.84M 2015-11-07T11:22:16.885Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7853 11:22:19.06M 2015-11-07T11:22:17.085Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7859 11:22:19.26M 2015-11-07T11:22:17.284Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.600 1499.7875 11:22:19.46M 2015-11-07T11:22:17.495Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.451 34.600 1499.7887 11:22:19.65M 2015-11-07T11:22:17.694Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.601 1499.7892 11:22:19.86M 2015-11-07T11:22:17.900Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.602 1499.7883 11:22:20.07M 2015-11-07T11:22:18.100Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.602 1499.7878 11:22:20.27M 2015-11-07T11:22:18.305Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.602 1499.7883 11:22:20.47M 2015-11-07T11:22:18.505Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.602 1499.7886 11:22:20.67M 2015-11-07T11:22:18.709Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.453 34.602 1499.7904 11:22:20.87M 2015-11-07T11:22:18.914Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.452 34.601 1499.7898 11:22:21.09M 2015-11-07T11:22:19.114Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.452 34.602 1499.7881 11:22:21.29M 2015-11-07T11:22:19.342Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.602 1499.7886 11:22:21.48M 2015-11-07T11:22:19.542Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7894 11:22:21.68M 2015-11-07T11:22:19.725Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.455 34.604 1499.7916 11:22:21.89M 2015-11-07T11:22:19.930Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7916 11:22:22.10M 2015-11-07T11:22:20.130Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.455 34.604 1499.7930 11:22:22.30M 2015-11-07T11:22:20.335Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.455 34.604 1499.7922 11:22:22.50M 2015-11-07T11:22:20.555Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.455 34.604 1499.7922 11:22:22.70M 2015-11-07T11:22:20.746Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.454 34.603 1499.7921 11:22:22.92M 2015-11-07T11:22:20.945Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.453 34.602 1499.7916 11:22:23.12M 2015-11-07T11:22:21.150Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7909 11:22:23.32M 2015-11-07T11:22:21.350Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.452 34.601 1499.7906 11:22:23.52M 2015-11-07T11:22:21.555Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.452 34.601 1499.7903 11:22:23.72M 2015-11-07T11:22:21.755Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7896 11:22:23.91M 2015-11-07T11:22:21.960Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7883 11:22:24.13M 2015-11-07T11:22:22.165Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7891 11:22:24.33M 2015-11-07T11:22:22.370Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7897 11:22:24.53M 2015-11-07T11:22:22.570Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7900 11:22:24.73M 2015-11-07T11:22:22.770Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7900 11:22:24.93M 2015-11-07T11:22:22.975Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7896 11:22:25.15M 2015-11-07T11:22:23.180Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7880 11:22:25.35M 2015-11-07T11:22:23.380Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7874 11:22:25.55M 2015-11-07T11:22:23.588Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.458 34.608 1499.7954 11:22:25.74M 2015-11-07T11:22:23.788Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.459 34.609 1499.7954 11:22:25.94M 2015-11-07T11:22:23.990Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.458 34.608 1499.7957 11:22:26.16M 2015-11-07T11:22:24.222Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.458 34.607 1499.7949 11:22:26.36M 2015-11-07T11:22:24.395Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.457 34.607 1499.7939 11:22:26.56M 2015-11-07T11:22:24.600Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.456 34.606 1499.7927 11:22:26.76M 2015-11-07T11:22:24.800Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.456 34.606 1499.7927 11:22:26.96M 2015-11-07T11:22:25.020Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.456 34.606 1499.7928 11:22:27.18M 2015-11-07T11:22:25.205Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.456 34.605 1499.7916 11:22:27.39M 2015-11-07T11:22:25.410Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.605 1499.7899 11:22:27.57M 2015-11-07T11:22:25.615Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.605 1499.7892 11:22:27.77M 2015-11-07T11:22:25.815Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.454 34.604 1499.7885 11:22:27.97M 2015-11-07T11:22:26.022Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.453 34.604 1499.7880 11:22:28.19M 2015-11-07T11:22:26.225Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.453 34.603 1499.7877 11:22:28.39M 2015-11-07T11:22:26.425Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7871 11:22:28.59M 2015-11-07T11:22:26.625Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7867 11:22:28.79M 2015-11-07T11:22:26.830Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.602 1499.7860 11:22:29.01M 2015-11-07T11:22:27.035Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.602 1499.7854 11:22:29.21M 2015-11-07T11:22:27.240Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.603 1499.7856 11:22:29.40M 2015-11-07T11:22:27.450Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.453 34.603 1499.7861 11:22:29.61M 2015-11-07T11:22:27.645Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.453 34.604 1499.7863 11:22:29.81M 2015-11-07T11:22:27.850Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.453 34.603 1499.7864 11:22:30.02M 2015-11-07T11:22:28.050Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.603 1499.7867 11:22:30.22M 2015-11-07T11:22:28.250Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7876 11:22:30.42M 2015-11-07T11:22:28.455Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7881 11:22:30.62M 2015-11-07T11:22:28.655Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7871 11:22:30.82M 2015-11-07T11:22:28.866Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7854 11:22:31.04M 2015-11-07T11:22:29.060Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.600 1499.7852 11:22:31.24M 2015-11-07T11:22:29.266Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7850 11:22:31.43M 2015-11-07T11:22:29.490Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7848 11:22:31.63M 2015-11-07T11:22:29.675Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7848 11:22:31.85M 2015-11-07T11:22:29.880Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7838 11:22:32.05M 2015-11-07T11:22:30.080Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7839 11:22:32.25M 2015-11-07T11:22:30.285Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7834 11:22:32.45M 2015-11-07T11:22:30.490Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.446 34.597 1499.7827 11:22:32.65M 2015-11-07T11:22:30.690Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.446 34.596 1499.7821 11:22:32.85M 2015-11-07T11:22:30.890Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7815 11:22:33.07M 2015-11-07T11:22:31.095Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7814 11:22:33.27M 2015-11-07T11:22:31.295Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7819 11:22:33.46M 2015-11-07T11:22:31.506Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7819 11:22:33.66M 2015-11-07T11:22:31.706Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7822 11:22:33.87M 2015-11-07T11:22:31.910Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7816 11:22:34.08M 2015-11-07T11:22:32.110Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.597 1499.7814 11:22:34.28M 2015-11-07T11:22:32.315Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7811 11:22:34.48M 2015-11-07T11:22:32.515Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7815 11:22:34.68M 2015-11-07T11:22:32.720Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7808 11:22:34.88M 2015-11-07T11:22:32.920Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.448 34.598 1499.7808 11:22:35.10M 2015-11-07T11:22:33.125Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.598 1499.7806 11:22:35.29M 2015-11-07T11:22:33.325Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.598 1499.7813 11:22:35.49M 2015-11-07T11:22:33.530Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.597 1499.7805 11:22:35.69M 2015-11-07T11:22:33.735Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7806 11:22:35.89M 2015-11-07T11:22:33.955Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.447 34.597 1499.7803 11:22:36.11M 2015-11-07T11:22:34.140Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.597 1499.7798 11:22:36.33M 2015-11-07T11:22:34.345Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.447 34.598 1499.7795 11:22:36.51M 2015-11-07T11:22:34.546Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.598 1499.7802 11:22:36.71M 2015-11-07T11:22:34.750Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.599 1499.7802 11:22:36.91M 2015-11-07T11:22:34.955Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7815 11:22:37.13M 2015-11-07T11:22:35.182Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7825 11:22:37.33M 2015-11-07T11:22:35.360Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.600 1499.7833 11:22:37.52M 2015-11-07T11:22:35.565Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7838 11:22:37.72M 2015-11-07T11:22:35.770Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7848 11:22:37.92M 2015-11-07T11:22:35.970Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7841 11:22:38.14M 2015-11-07T11:22:36.182Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7853 11:22:38.34M 2015-11-07T11:22:36.375Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7820 11:22:38.54M 2015-11-07T11:22:36.575Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7820 11:22:38.74M 2015-11-07T11:22:36.780Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7817 11:22:38.94M 2015-11-07T11:22:36.980Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.599 1499.7806 11:22:39.16M 2015-11-07T11:22:37.185Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.598 1499.7798 11:22:39.35M 2015-11-07T11:22:37.390Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.447 34.598 1499.7805 11:22:39.56M 2015-11-07T11:22:37.595Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.446 34.598 1499.7800 11:22:39.75M 2015-11-07T11:22:37.795Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.597 1499.7788 11:22:39.95M 2015-11-07T11:22:37.995Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.598 1499.7793 11:22:40.17M 2015-11-07T11:22:38.205Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.447 34.598 1499.7795 11:22:40.37M 2015-11-07T11:22:38.420Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.447 34.599 1499.7791 11:22:40.57M 2015-11-07T11:22:38.611Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7789 11:22:40.79M 2015-11-07T11:22:38.810Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.598 1499.7791 11:22:40.97M 2015-11-07T11:22:39.015Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.447 34.598 1499.7803 11:22:41.19M 2015-11-07T11:22:39.215Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.447 34.599 1499.7803 11:22:41.39M 2015-11-07T11:22:39.420Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.447 34.599 1499.7804 11:22:41.58M 2015-11-07T11:22:39.625Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.447 34.598 1499.7808 11:22:41.78M 2015-11-07T11:22:39.825Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.448 34.599 1499.7814 11:22:42.00M 2015-11-07T11:22:40.030Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7826 11:22:42.20M 2015-11-07T11:22:40.235Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7833 11:22:42.40M 2015-11-07T11:22:40.435Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7838 11:22:42.60M 2015-11-07T11:22:40.640Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7847 11:22:42.80M 2015-11-07T11:22:40.841Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7849 11:22:43.02M 2015-11-07T11:22:41.045Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7850 11:22:43.22M 2015-11-07T11:22:41.250Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7853 11:22:43.42M 2015-11-07T11:22:41.450Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7856 11:22:43.62M 2015-11-07T11:22:41.650Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7854 11:22:43.82M 2015-11-07T11:22:41.856Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7864 11:22:44.03M 2015-11-07T11:22:42.061Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.601 1499.7813 11:22:44.23M 2015-11-07T11:22:42.261Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.601 1499.7806 11:22:44.43M 2015-11-07T11:22:42.466Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7806 11:22:44.63M 2015-11-07T11:22:42.666Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.450 34.602 1499.7805 11:22:44.83M 2015-11-07T11:22:42.886Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.450 34.602 1499.7799 11:22:45.05M 2015-11-07T11:22:43.070Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.449 34.602 1499.7787 11:22:45.26M 2015-11-07T11:22:43.276Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.449 34.601 1499.7780 11:22:45.44M 2015-11-07T11:22:43.481Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7775 11:22:45.64M 2015-11-07T11:22:43.681Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7775 11:22:45.84M 2015-11-07T11:22:43.886Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.599 1499.7777 11:22:46.06M 2015-11-07T11:22:44.091Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.448 34.600 1499.7782 11:22:46.26M 2015-11-07T11:22:44.291Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.448 34.599 1499.7782 11:22:46.46M 2015-11-07T11:22:44.502Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.447 34.599 1499.7777 11:22:46.66M 2015-11-07T11:22:44.701Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.447 34.598 1499.7772 11:22:46.86M 2015-11-07T11:22:44.901Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.446 34.597 1499.7771 11:22:47.08M 2015-11-07T11:22:45.106Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.445 34.596 1499.7772 11:22:47.28M 2015-11-07T11:22:45.306Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7780 11:22:47.48M 2015-11-07T11:22:45.511Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.595 1499.7783 11:22:47.67M 2015-11-07T11:22:45.711Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.595 1499.7791 11:22:47.87M 2015-11-07T11:22:45.916Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.595 1499.7797 11:22:48.09M 2015-11-07T11:22:46.121Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.445 34.596 1499.7806 11:22:48.29M 2015-11-07T11:22:46.321Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.596 1499.7804 11:22:48.49M 2015-11-07T11:22:46.526Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7814 11:22:48.69M 2015-11-07T11:22:46.731Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.441 34.591 1499.7745 11:22:48.89M 2015-11-07T11:22:46.931Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.442 34.593 1499.7765 11:22:49.11M 2015-11-07T11:22:47.136Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.443 34.593 1499.7784 11:22:49.31M 2015-11-07T11:22:47.356Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.444 34.595 1499.7806 11:22:49.50M 2015-11-07T11:22:47.541Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7825 11:22:49.72M 2015-11-07T11:22:47.746Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.597 1499.7843 11:22:49.90M 2015-11-07T11:22:47.946Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7864 11:22:50.12M 2015-11-07T11:22:48.146Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7878 11:22:50.32M 2015-11-07T11:22:48.351Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7897 11:22:50.52M 2015-11-07T11:22:48.582Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7904 11:22:50.72M 2015-11-07T11:22:48.761Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7864 11:22:50.92M 2015-11-07T11:22:48.961Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.597 1499.7870 11:22:51.14M 2015-11-07T11:22:49.166Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.454 34.602 1499.7944 11:22:51.33M 2015-11-07T11:22:49.371Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.455 34.603 1499.7953 11:22:51.54M 2015-11-07T11:22:49.571Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.455 34.604 1499.7953 11:22:51.73M 2015-11-07T11:22:49.771Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.455 34.604 1499.7965 11:22:51.93M 2015-11-07T11:22:49.976Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.456 34.604 1499.7974 11:22:52.15M 2015-11-07T11:22:50.181Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.605 1499.7964 11:22:52.35M 2015-11-07T11:22:50.388Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.605 1499.7966 11:22:52.55M 2015-11-07T11:22:50.588Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.456 34.605 1499.7966 11:22:52.75M 2015-11-07T11:22:50.791Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.455 34.604 1499.7968 11:22:52.95M 2015-11-07T11:22:50.996Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.455 34.603 1499.7949 11:22:53.17M 2015-11-07T11:22:51.196Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.453 34.602 1499.7926 11:22:53.37M 2015-11-07T11:22:51.401Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7906 11:22:53.56M 2015-11-07T11:22:51.601Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.600 1499.7885 11:22:53.76M 2015-11-07T11:22:51.821Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7871 11:22:53.96M 2015-11-07T11:22:52.011Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.598 1499.7856 11:22:54.20M 2015-11-07T11:22:52.211Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.597 1499.7838 11:22:54.38M 2015-11-07T11:22:52.411Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7833 11:22:54.58M 2015-11-07T11:22:52.616Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.597 1499.7833 11:22:54.78M 2015-11-07T11:22:52.821Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7828 11:22:55.00M 2015-11-07T11:22:53.021Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7827 11:22:55.20M 2015-11-07T11:22:53.221Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.597 1499.7832 11:22:55.39M 2015-11-07T11:22:53.426Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.597 1499.7834 11:22:55.59M 2015-11-07T11:22:53.631Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7836 11:22:55.79M 2015-11-07T11:22:53.836Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.448 34.598 1499.7828 11:22:56.01M 2015-11-07T11:22:54.036Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7827 11:22:56.21M 2015-11-07T11:22:54.241Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7834 11:22:56.41M 2015-11-07T11:22:54.446Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.599 1499.7837 11:22:56.61M 2015-11-07T11:22:54.646Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7848 11:22:56.81M 2015-11-07T11:22:54.851Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.601 1499.7850 11:22:57.03M 2015-11-07T11:22:55.056Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7849 11:22:57.23M 2015-11-07T11:22:55.256Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.602 1499.7854 11:22:57.43M 2015-11-07T11:22:55.456Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.451 34.602 1499.7842 11:22:57.62M 2015-11-07T11:22:55.661Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.451 34.603 1499.7828 11:22:57.82M 2015-11-07T11:22:55.866Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.451 34.603 1499.7822 11:22:58.04M 2015-11-07T11:22:56.071Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.451 34.603 1499.7817 11:22:58.24M 2015-11-07T11:22:56.291Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.451 34.603 1499.7819 11:22:58.44M 2015-11-07T11:22:56.476Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.451 34.603 1499.7828 11:22:58.66M 2015-11-07T11:22:56.676Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.451 34.603 1499.7823 11:22:58.84M 2015-11-07T11:22:56.881Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.450 34.602 1499.7823 11:22:59.06M 2015-11-07T11:22:57.086Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.602 1499.7838 11:22:59.26M 2015-11-07T11:22:57.286Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7831 11:22:59.46M 2015-11-07T11:22:57.491Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7837 11:22:59.65M 2015-11-07T11:22:57.691Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.601 1499.7848 11:22:59.85M 2015-11-07T11:22:57.896Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7853 11:23:00.07M 2015-11-07T11:22:58.096Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.600 1499.7844 11:23:00.27M 2015-11-07T11:22:58.301Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7843 11:23:00.47M 2015-11-07T11:22:58.501Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7847 11:23:00.67M 2015-11-07T11:22:58.706Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7842 11:23:00.86M 2015-11-07T11:22:58.911Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7841 11:23:01.09M 2015-11-07T11:22:59.111Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.600 1499.7834 11:23:01.28M 2015-11-07T11:22:59.316Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7832 11:23:01.48M 2015-11-07T11:22:59.521Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.449 34.599 1499.7830 11:23:01.68M 2015-11-07T11:22:59.721Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7894 11:23:01.88M 2015-11-07T11:22:59.926Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7896 11:23:02.10M 2015-11-07T11:23:00.126Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.454 34.605 1499.7887 11:23:02.30M 2015-11-07T11:23:00.331Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.454 34.605 1499.7886 11:23:02.50M 2015-11-07T11:23:00.531Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.606 1499.7887 11:23:02.70M 2015-11-07T11:23:00.756Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.456 34.607 1499.7885 11:23:02.89M 2015-11-07T11:23:00.941Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.456 34.607 1499.7878 11:23:03.13M 2015-11-07T11:23:01.146Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.455 34.607 1499.7880 11:23:03.32M 2015-11-07T11:23:01.346Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.453 34.604 1499.7845 11:23:03.52M 2015-11-07T11:23:01.551Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.452 34.604 1499.7842 11:23:03.71M 2015-11-07T11:23:01.755Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.452 34.604 1499.7842 11:23:03.91M 2015-11-07T11:23:01.956Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.452 34.603 1499.7841 11:23:04.13M 2015-11-07T11:23:02.161Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.451 34.603 1499.7837 11:23:04.33M 2015-11-07T11:23:02.361Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.451 34.602 1499.7832 11:23:04.53M 2015-11-07T11:23:02.566Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.451 34.603 1499.7828 11:23:04.73M 2015-11-07T11:23:02.766Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.452 34.603 1499.7830 11:23:04.93M 2015-11-07T11:23:02.971Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.452 34.603 1499.7834 11:23:05.14M 2015-11-07T11:23:03.176Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.452 34.603 1499.7839 11:23:05.34M 2015-11-07T11:23:03.376Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7842 11:23:05.55M 2015-11-07T11:23:03.581Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.602 1499.7843 11:23:05.74M 2015-11-07T11:23:03.781Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.602 1499.7845 11:23:05.94M 2015-11-07T11:23:03.987Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.601 1499.7845 11:23:06.16M 2015-11-07T11:23:04.191Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.601 1499.7850 11:23:06.36M 2015-11-07T11:23:04.391Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7852 11:23:06.56M 2015-11-07T11:23:04.596Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.600 1499.7850 11:23:06.76M 2015-11-07T11:23:04.819Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7854 11:23:06.96M 2015-11-07T11:23:05.002Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7854 11:23:07.18M 2015-11-07T11:23:05.222Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7849 11:23:07.37M 2015-11-07T11:23:05.406Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.600 1499.7849 11:23:07.59M 2015-11-07T11:23:05.612Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.600 1499.7856 11:23:07.77M 2015-11-07T11:23:05.812Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7855 11:23:07.97M 2015-11-07T11:23:06.017Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7852 11:23:08.19M 2015-11-07T11:23:06.217Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7845 11:23:08.39M 2015-11-07T11:23:06.422Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.599 1499.7842 11:23:08.59M 2015-11-07T11:23:06.622Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7833 11:23:08.79M 2015-11-07T11:23:06.827Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7837 11:23:09.01M 2015-11-07T11:23:07.032Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7838 11:23:09.20M 2015-11-07T11:23:07.232Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7831 11:23:09.40M 2015-11-07T11:23:07.437Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7828 11:23:09.60M 2015-11-07T11:23:07.642Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7828 11:23:09.80M 2015-11-07T11:23:07.842Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7832 11:23:10.02M 2015-11-07T11:23:08.047Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7837 11:23:10.22M 2015-11-07T11:23:08.252Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.451 34.601 1499.7847 11:23:10.42M 2015-11-07T11:23:08.452Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7861 11:23:10.62M 2015-11-07T11:23:08.657Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7861 11:23:10.82M 2015-11-07T11:23:08.857Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7860 11:23:11.04M 2015-11-07T11:23:09.062Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7869 11:23:11.24M 2015-11-07T11:23:09.262Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7864 11:23:11.44M 2015-11-07T11:23:09.472Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.602 1499.7870 11:23:11.63M 2015-11-07T11:23:09.692Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.602 1499.7876 11:23:11.83M 2015-11-07T11:23:09.877Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7874 11:23:12.07M 2015-11-07T11:23:10.077Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7866 11:23:12.25M 2015-11-07T11:23:10.282Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7877 11:23:12.45M 2015-11-07T11:23:10.482Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7889 11:23:12.65M 2015-11-07T11:23:10.687Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7902 11:23:12.85M 2015-11-07T11:23:10.887Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7897 11:23:13.07M 2015-11-07T11:23:11.092Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7903 11:23:13.26M 2015-11-07T11:23:11.297Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7893 11:23:13.46M 2015-11-07T11:23:11.497Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7872 11:23:13.66M 2015-11-07T11:23:11.702Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7881 11:23:13.86M 2015-11-07T11:23:11.902Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.602 1499.7891 11:23:14.08M 2015-11-07T11:23:12.107Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.602 1499.7897 11:23:14.28M 2015-11-07T11:23:12.312Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.602 1499.7897 11:23:14.48M 2015-11-07T11:23:12.512Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.602 1499.7893 11:23:14.68M 2015-11-07T11:23:12.717Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7893 11:23:14.87M 2015-11-07T11:23:12.922Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.453 34.602 1499.7905 11:23:15.10M 2015-11-07T11:23:13.122Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.453 34.602 1499.7915 11:23:15.30M 2015-11-07T11:23:13.327Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.453 34.602 1499.7911 11:23:15.49M 2015-11-07T11:23:13.527Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.453 34.602 1499.7914 11:23:15.69M 2015-11-07T11:23:13.732Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.454 34.603 1499.7913 11:23:15.89M 2015-11-07T11:23:13.937Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.453 34.602 1499.7906 11:23:16.11M 2015-11-07T11:23:14.152Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7899 11:23:16.31M 2015-11-07T11:23:14.337Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7896 11:23:16.52M 2015-11-07T11:23:14.542Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.452 34.601 1499.7894 11:23:16.71M 2015-11-07T11:23:14.747Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7896 11:23:16.91M 2015-11-07T11:23:14.952Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7883 11:23:17.13M 2015-11-07T11:23:15.152Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7881 11:23:17.33M 2015-11-07T11:23:15.357Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.450 34.599 1499.7885 11:23:17.52M 2015-11-07T11:23:15.557Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.451 34.600 1499.7886 11:23:17.72M 2015-11-07T11:23:15.762Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7883 11:23:17.92M 2015-11-07T11:23:15.962Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7871 11:23:18.14M 2015-11-07T11:23:16.167Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.598 1499.7859 11:23:18.34M 2015-11-07T11:23:16.372Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7865 11:23:18.54M 2015-11-07T11:23:16.585Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7859 11:23:18.74M 2015-11-07T11:23:16.777Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7864 11:23:18.94M 2015-11-07T11:23:16.982Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7867 11:23:19.15M 2015-11-07T11:23:17.182Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7876 11:23:19.35M 2015-11-07T11:23:17.387Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7882 11:23:19.55M 2015-11-07T11:23:17.587Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7887 11:23:19.75M 2015-11-07T11:23:17.792Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7882 11:23:19.95M 2015-11-07T11:23:17.997Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7893 11:23:20.17M 2015-11-07T11:23:18.202Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.598 1499.7889 11:23:20.37M 2015-11-07T11:23:18.402Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7883 11:23:20.57M 2015-11-07T11:23:18.622Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.450 34.598 1499.7892 11:23:20.77M 2015-11-07T11:23:18.807Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.598 1499.7899 11:23:21.00M 2015-11-07T11:23:19.012Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7906 11:23:21.19M 2015-11-07T11:23:19.212Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.451 34.599 1499.7911 11:23:21.39M 2015-11-07T11:23:19.417Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.599 1499.7904 11:23:21.58M 2015-11-07T11:23:19.622Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7902 11:23:21.78M 2015-11-07T11:23:19.822Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.599 1499.7896 11:23:22.00M 2015-11-07T11:23:20.027Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.599 1499.7897 11:23:22.20M 2015-11-07T11:23:20.227Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.599 1499.7899 11:23:22.40M 2015-11-07T11:23:20.432Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.599 1499.7904 11:23:22.60M 2015-11-07T11:23:20.632Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.451 34.599 1499.7902 11:23:22.80M 2015-11-07T11:23:20.837Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.451 34.599 1499.7898 11:23:23.02M 2015-11-07T11:23:21.042Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.450 34.598 1499.7893 11:23:23.21M 2015-11-07T11:23:21.247Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.450 34.599 1499.7894 11:23:23.41M 2015-11-07T11:23:21.447Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.450 34.599 1499.7891 11:23:23.61M 2015-11-07T11:23:21.647Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.450 34.599 1499.7882 11:23:23.81M 2015-11-07T11:23:21.852Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.450 34.598 1499.7875 11:23:24.03M 2015-11-07T11:23:22.052Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.598 1499.7864 11:23:24.23M 2015-11-07T11:23:22.257Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.599 1499.7861 11:23:24.43M 2015-11-07T11:23:22.462Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.598 1499.7859 11:23:24.63M 2015-11-07T11:23:22.662Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.598 1499.7848 11:23:24.83M 2015-11-07T11:23:22.867Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.598 1499.7845 11:23:25.04M 2015-11-07T11:23:23.092Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.598 1499.7842 11:23:25.24M 2015-11-07T11:23:23.277Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7839 11:23:25.46M 2015-11-07T11:23:23.477Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.598 1499.7834 11:23:25.64M 2015-11-07T11:23:23.677Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.448 34.598 1499.7822 11:23:25.84M 2015-11-07T11:23:23.887Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.448 34.599 1499.7820 11:23:26.06M 2015-11-07T11:23:24.087Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7825 11:23:26.26M 2015-11-07T11:23:24.292Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7820 11:23:26.46M 2015-11-07T11:23:24.492Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7838 11:23:26.66M 2015-11-07T11:23:24.697Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7841 11:23:26.86M 2015-11-07T11:23:24.897Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7855 11:23:27.08M 2015-11-07T11:23:25.102Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7865 11:23:27.28M 2015-11-07T11:23:25.307Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.601 1499.7863 11:23:27.47M 2015-11-07T11:23:25.507Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7875 11:23:27.67M 2015-11-07T11:23:25.712Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7878 11:23:27.87M 2015-11-07T11:23:25.912Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7878 11:23:28.09M 2015-11-07T11:23:26.117Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7876 11:23:28.29M 2015-11-07T11:23:26.317Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.442 34.593 1499.7784 11:23:28.49M 2015-11-07T11:23:26.522Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.443 34.594 1499.7793 11:23:28.69M 2015-11-07T11:23:26.727Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.445 34.595 1499.7802 11:23:28.89M 2015-11-07T11:23:26.927Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.446 34.596 1499.7831 11:23:29.11M 2015-11-07T11:23:27.133Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7881 11:23:29.31M 2015-11-07T11:23:27.338Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7876 11:23:29.50M 2015-11-07T11:23:27.553Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7880 11:23:29.70M 2015-11-07T11:23:27.742Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7863 11:23:29.92M 2015-11-07T11:23:27.942Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7866 11:23:30.12M 2015-11-07T11:23:28.147Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7874 11:23:30.32M 2015-11-07T11:23:28.352Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.598 1499.7853 11:23:30.52M 2015-11-07T11:23:28.552Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7839 11:23:30.72M 2015-11-07T11:23:28.752Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7820 11:23:30.92M 2015-11-07T11:23:28.957Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7813 11:23:31.13M 2015-11-07T11:23:29.157Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.603 1499.7877 11:23:31.33M 2015-11-07T11:23:29.368Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7887 11:23:31.53M 2015-11-07T11:23:29.567Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.456 34.606 1499.7909 11:23:31.73M 2015-11-07T11:23:29.773Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.456 34.606 1499.7898 11:23:31.93M 2015-11-07T11:23:29.973Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.456 34.606 1499.7897 11:23:32.15M 2015-11-07T11:23:30.173Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.456 34.607 1499.7896 11:23:32.35M 2015-11-07T11:23:30.378Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.456 34.607 1499.7891 11:23:32.54M 2015-11-07T11:23:30.583Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.457 34.608 1499.7882 11:23:32.75M 2015-11-07T11:23:30.788Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.457 34.608 1499.7896 11:23:32.95M 2015-11-07T11:23:30.988Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.458 34.609 1499.7900 11:23:33.16M 2015-11-07T11:23:31.193Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.457 34.608 1499.7893 11:23:33.36M 2015-11-07T11:23:31.393Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.456 34.607 1499.7889 11:23:33.56M 2015-11-07T11:23:31.598Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.455 34.606 1499.7882 11:23:33.76M 2015-11-07T11:23:31.798Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.454 34.605 1499.7876 11:23:33.96M 2015-11-07T11:23:32.018Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.453 34.604 1499.7867 11:23:34.18M 2015-11-07T11:23:32.208Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.453 34.603 1499.7874 11:23:34.39M 2015-11-07T11:23:32.413Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7864 11:23:34.58M 2015-11-07T11:23:32.613Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7850 11:23:34.78M 2015-11-07T11:23:32.818Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7842 11:23:34.97M 2015-11-07T11:23:33.018Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7839 11:23:35.20M 2015-11-07T11:23:33.223Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.600 1499.7828 11:23:35.39M 2015-11-07T11:23:33.428Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.601 1499.7822 11:23:35.59M 2015-11-07T11:23:33.645Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.449 34.600 1499.7822 11:23:35.79M 2015-11-07T11:23:33.833Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.448 34.600 1499.7817 11:23:36.01M 2015-11-07T11:23:34.033Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.448 34.599 1499.7819 11:23:36.21M 2015-11-07T11:23:34.262Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7871 11:23:36.41M 2015-11-07T11:23:34.438Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.596 1499.7880 11:23:36.61M 2015-11-07T11:23:34.643Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.596 1499.7891 11:23:36.81M 2015-11-07T11:23:34.848Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.448 34.596 1499.7899 11:23:37.03M 2015-11-07T11:23:35.048Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.448 34.596 1499.7905 11:23:37.22M 2015-11-07T11:23:35.253Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.447 34.595 1499.7903 11:23:37.42M 2015-11-07T11:23:35.458Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.447 34.595 1499.7905 11:23:37.62M 2015-11-07T11:23:35.658Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.447 34.595 1499.7913 11:23:37.82M 2015-11-07T11:23:35.863Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.448 34.595 1499.7908 11:23:38.04M 2015-11-07T11:23:36.063Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.448 34.596 1499.7897 11:23:38.24M 2015-11-07T11:23:36.263Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.596 1499.7886 11:23:38.44M 2015-11-07T11:23:36.488Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.596 1499.7883 11:23:38.63M 2015-11-07T11:23:36.678Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.596 1499.7876 11:23:38.85M 2015-11-07T11:23:36.878Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.447 34.596 1499.7863 11:23:39.06M 2015-11-07T11:23:37.083Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7848 11:23:39.25M 2015-11-07T11:23:37.302Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.596 1499.7837 11:23:39.45M 2015-11-07T11:23:37.488Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.446 34.596 1499.7825 11:23:39.65M 2015-11-07T11:23:37.693Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.595 1499.7808 11:23:39.85M 2015-11-07T11:23:37.893Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.596 1499.7820 11:23:40.07M 2015-11-07T11:23:38.102Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.596 1499.7810 11:23:40.27M 2015-11-07T11:23:38.298Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.596 1499.7802 11:23:40.47M 2015-11-07T11:23:38.503Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.596 1499.7795 11:23:40.67M 2015-11-07T11:23:38.705Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.445 34.596 1499.7780 11:23:40.87M 2015-11-07T11:23:38.908Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.596 1499.7784 11:23:41.09M 2015-11-07T11:23:39.113Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.597 1499.7793 11:23:41.28M 2015-11-07T11:23:39.313Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.448 34.598 1499.7805 11:23:41.48M 2015-11-07T11:23:39.518Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.448 34.599 1499.7814 11:23:41.68M 2015-11-07T11:23:39.718Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.601 1499.7825 11:23:41.88M 2015-11-07T11:23:39.923Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.602 1499.7827 11:23:42.10M 2015-11-07T11:23:40.123Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.452 34.603 1499.7841 11:23:42.30M 2015-11-07T11:23:40.328Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.453 34.603 1499.7850 11:23:42.50M 2015-11-07T11:23:40.533Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.452 34.603 1499.7852 11:23:42.70M 2015-11-07T11:23:40.733Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.454 34.604 1499.7872 11:23:42.90M 2015-11-07T11:23:40.953Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.454 34.604 1499.7882 11:23:43.11M 2015-11-07T11:23:41.145Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.454 34.604 1499.7881 11:23:43.33M 2015-11-07T11:23:41.343Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.453 34.604 1499.7871 11:23:43.51M 2015-11-07T11:23:41.548Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.604 1499.7875 11:23:43.71M 2015-11-07T11:23:41.748Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.453 34.604 1499.7872 11:23:43.91M 2015-11-07T11:23:41.953Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.604 1499.7869 11:23:44.13M 2015-11-07T11:23:42.153Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.604 1499.7875 11:23:44.33M 2015-11-07T11:23:42.358Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.604 1499.7866 11:23:44.53M 2015-11-07T11:23:42.563Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.603 1499.7863 11:23:44.73M 2015-11-07T11:23:42.763Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7852 11:23:44.92M 2015-11-07T11:23:42.968Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7848 11:23:45.14M 2015-11-07T11:23:43.168Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7848 11:23:45.35M 2015-11-07T11:23:43.373Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7844 11:23:45.54M 2015-11-07T11:23:43.578Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.601 1499.7836 11:23:45.74M 2015-11-07T11:23:43.786Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7834 11:23:45.94M 2015-11-07T11:23:43.985Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.449 34.600 1499.7831 11:23:46.16M 2015-11-07T11:23:44.188Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.449 34.600 1499.7831 11:23:46.36M 2015-11-07T11:23:44.388Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7833 11:23:46.56M 2015-11-07T11:23:44.593Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.599 1499.7841 11:23:46.76M 2015-11-07T11:23:44.793Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7844 11:23:46.96M 2015-11-07T11:23:44.998Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7852 11:23:47.17M 2015-11-07T11:23:45.203Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.599 1499.7853 11:23:47.37M 2015-11-07T11:23:45.425Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.449 34.600 1499.7849 11:23:47.57M 2015-11-07T11:23:45.603Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7844 11:23:47.79M 2015-11-07T11:23:45.813Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7847 11:23:47.97M 2015-11-07T11:23:46.013Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7845 11:23:48.19M 2015-11-07T11:23:46.218Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7852 11:23:48.39M 2015-11-07T11:23:46.418Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7848 11:23:48.59M 2015-11-07T11:23:46.625Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.600 1499.7849 11:23:48.79M 2015-11-07T11:23:46.828Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.599 1499.7838 11:23:49.01M 2015-11-07T11:23:47.058Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7847 11:23:49.20M 2015-11-07T11:23:47.233Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.450 34.600 1499.7845 11:23:49.40M 2015-11-07T11:23:47.462Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.450 34.600 1499.7844 11:23:49.60M 2015-11-07T11:23:47.638Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.450 34.600 1499.7850 11:23:49.80M 2015-11-07T11:23:47.838Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7858 11:23:50.02M 2015-11-07T11:23:48.043Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7859 11:23:50.22M 2015-11-07T11:23:48.248Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.600 1499.7859 11:23:50.42M 2015-11-07T11:23:48.453Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7869 11:23:50.62M 2015-11-07T11:23:48.653Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.600 1499.7874 11:23:50.82M 2015-11-07T11:23:48.853Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.600 1499.7871 11:23:51.04M 2015-11-07T11:23:49.058Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.601 1499.7866 11:23:51.23M 2015-11-07T11:23:49.265Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7861 11:23:51.43M 2015-11-07T11:23:49.471Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.602 1499.7864 11:23:51.63M 2015-11-07T11:23:49.668Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.452 34.602 1499.7866 11:23:51.83M 2015-11-07T11:23:49.893Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.601 1499.7888 11:23:52.05M 2015-11-07T11:23:50.073Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.600 1499.7870 11:23:52.27M 2015-11-07T11:23:50.278Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7863 11:23:52.45M 2015-11-07T11:23:50.483Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7861 11:23:52.65M 2015-11-07T11:23:50.683Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7866 11:23:52.85M 2015-11-07T11:23:50.888Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.598 1499.7860 11:23:53.07M 2015-11-07T11:23:51.093Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.598 1499.7860 11:23:53.26M 2015-11-07T11:23:51.293Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.448 34.597 1499.7861 11:23:53.46M 2015-11-07T11:23:51.493Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7844 11:23:53.66M 2015-11-07T11:23:51.699Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7832 11:23:53.86M 2015-11-07T11:23:51.906Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7830 11:23:54.08M 2015-11-07T11:23:52.106Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.446 34.597 1499.7814 11:23:54.28M 2015-11-07T11:23:52.309Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.446 34.597 1499.7808 11:23:54.48M 2015-11-07T11:23:52.509Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.446 34.597 1499.7800 11:23:54.68M 2015-11-07T11:23:52.714Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.596 1499.7795 11:23:54.88M 2015-11-07T11:23:52.918Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7791 11:23:55.10M 2015-11-07T11:23:53.118Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7797 11:23:55.29M 2015-11-07T11:23:53.324Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.598 1499.7811 11:23:55.49M 2015-11-07T11:23:53.529Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.598 1499.7827 11:23:55.69M 2015-11-07T11:23:53.729Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7836 11:23:55.89M 2015-11-07T11:23:53.929Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7838 11:23:56.11M 2015-11-07T11:23:54.134Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7842 11:23:56.31M 2015-11-07T11:23:54.359Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7844 11:23:56.51M 2015-11-07T11:23:54.539Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7852 11:23:56.72M 2015-11-07T11:23:54.739Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7852 11:23:56.90M 2015-11-07T11:23:54.949Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7839 11:23:57.12M 2015-11-07T11:23:55.149Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.598 1499.7825 11:23:57.32M 2015-11-07T11:23:55.354Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7814 11:23:57.52M 2015-11-07T11:23:55.559Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.445 34.596 1499.7806 11:23:57.72M 2015-11-07T11:23:55.759Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7798 11:23:57.92M 2015-11-07T11:23:55.964Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7798 11:23:58.14M 2015-11-07T11:23:56.164Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.445 34.595 1499.7795 11:23:58.34M 2015-11-07T11:23:56.369Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.445 34.596 1499.7798 11:23:58.53M 2015-11-07T11:23:56.569Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.596 1499.7802 11:23:58.74M 2015-11-07T11:23:56.774Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7821 11:23:58.93M 2015-11-07T11:23:56.974Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7828 11:23:59.15M 2015-11-07T11:23:57.179Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7836 11:23:59.35M 2015-11-07T11:23:57.388Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7839 11:23:59.55M 2015-11-07T11:23:57.588Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.599 1499.7838 11:23:59.75M 2015-11-07T11:23:57.789Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7839 11:23:59.95M 2015-11-07T11:23:57.989Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7847 11:24:00.17M 2015-11-07T11:23:58.194Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7856 11:24:00.37M 2015-11-07T11:23:58.422Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7860 11:24:00.57M 2015-11-07T11:23:58.604Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7865 11:24:00.77M 2015-11-07T11:23:58.825Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7871 11:24:00.97M 2015-11-07T11:23:59.009Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7883 11:24:01.20M 2015-11-07T11:23:59.209Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7882 11:24:01.38M 2015-11-07T11:23:59.414Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7886 11:24:01.58M 2015-11-07T11:23:59.619Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.453 34.602 1499.7887 11:24:01.78M 2015-11-07T11:23:59.819Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7881 11:24:02.00M 2015-11-07T11:24:00.025Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7882 11:24:02.20M 2015-11-07T11:24:00.225Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7874 11:24:02.40M 2015-11-07T11:24:00.429Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.601 1499.7870 11:24:02.60M 2015-11-07T11:24:00.629Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7878 11:24:02.80M 2015-11-07T11:24:00.834Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7878 11:24:03.01M 2015-11-07T11:24:01.039Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7883 11:24:03.22M 2015-11-07T11:24:01.239Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7876 11:24:03.41M 2015-11-07T11:24:01.444Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7869 11:24:03.61M 2015-11-07T11:24:01.644Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7865 11:24:03.81M 2015-11-07T11:24:01.849Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7861 11:24:04.03M 2015-11-07T11:24:02.054Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7854 11:24:04.23M 2015-11-07T11:24:02.259Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7854 11:24:04.43M 2015-11-07T11:24:02.459Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7860 11:24:04.63M 2015-11-07T11:24:02.659Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7865 11:24:04.83M 2015-11-07T11:24:02.866Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7866 11:24:05.04M 2015-11-07T11:24:03.069Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7875 11:24:05.24M 2015-11-07T11:24:03.284Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7870 11:24:05.44M 2015-11-07T11:24:03.474Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7863 11:24:05.66M 2015-11-07T11:24:03.674Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7860 11:24:05.84M 2015-11-07T11:24:03.884Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7863 11:24:06.06M 2015-11-07T11:24:04.084Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7866 11:24:06.26M 2015-11-07T11:24:04.290Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7871 11:24:06.46M 2015-11-07T11:24:04.489Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7875 11:24:06.66M 2015-11-07T11:24:04.694Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7871 11:24:06.86M 2015-11-07T11:24:04.894Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7864 11:24:07.07M 2015-11-07T11:24:05.099Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7874 11:24:07.27M 2015-11-07T11:24:05.306Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7878 11:24:07.47M 2015-11-07T11:24:05.506Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.597 1499.7878 11:24:07.67M 2015-11-07T11:24:05.709Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7869 11:24:07.87M 2015-11-07T11:24:05.909Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7872 11:24:08.09M 2015-11-07T11:24:06.114Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7855 11:24:08.29M 2015-11-07T11:24:06.319Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.598 1499.7855 11:24:08.49M 2015-11-07T11:24:06.519Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.599 1499.7861 11:24:08.69M 2015-11-07T11:24:06.724Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7872 11:24:08.88M 2015-11-07T11:24:06.924Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7871 11:24:09.10M 2015-11-07T11:24:07.129Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7872 11:24:09.30M 2015-11-07T11:24:07.329Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7870 11:24:09.50M 2015-11-07T11:24:07.534Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7869 11:24:09.70M 2015-11-07T11:24:07.754Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7878 11:24:09.90M 2015-11-07T11:24:07.946Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7882 11:24:10.14M 2015-11-07T11:24:08.146Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7872 11:24:10.32M 2015-11-07T11:24:08.349Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7872 11:24:10.52M 2015-11-07T11:24:08.549Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7869 11:24:10.72M 2015-11-07T11:24:08.754Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.602 1499.7856 11:24:10.92M 2015-11-07T11:24:08.959Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7864 11:24:11.14M 2015-11-07T11:24:09.159Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7872 11:24:11.33M 2015-11-07T11:24:09.364Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7876 11:24:11.53M 2015-11-07T11:24:09.564Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7875 11:24:11.73M 2015-11-07T11:24:09.769Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7856 11:24:11.93M 2015-11-07T11:24:09.974Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7855 11:24:12.15M 2015-11-07T11:24:10.174Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7864 11:24:12.35M 2015-11-07T11:24:10.374Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7871 11:24:12.55M 2015-11-07T11:24:10.579Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7877 11:24:12.74M 2015-11-07T11:24:10.788Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7865 11:24:12.95M 2015-11-07T11:24:10.989Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7863 11:24:13.16M 2015-11-07T11:24:11.189Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7871 11:24:13.36M 2015-11-07T11:24:11.394Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7848 11:24:13.56M 2015-11-07T11:24:11.594Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7855 11:24:13.76M 2015-11-07T11:24:11.794Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7861 11:24:13.96M 2015-11-07T11:24:11.999Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7860 11:24:14.18M 2015-11-07T11:24:12.220Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7861 11:24:14.38M 2015-11-07T11:24:12.409Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7869 11:24:14.59M 2015-11-07T11:24:12.609Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7871 11:24:14.77M 2015-11-07T11:24:12.814Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7865 11:24:14.97M 2015-11-07T11:24:13.014Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7867 11:24:15.19M 2015-11-07T11:24:13.219Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7870 11:24:15.39M 2015-11-07T11:24:13.419Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7877 11:24:15.59M 2015-11-07T11:24:13.625Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7883 11:24:15.79M 2015-11-07T11:24:13.829Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7888 11:24:16.01M 2015-11-07T11:24:14.029Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7897 11:24:16.21M 2015-11-07T11:24:14.234Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7902 11:24:16.41M 2015-11-07T11:24:14.439Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7902 11:24:16.61M 2015-11-07T11:24:14.640Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7897 11:24:16.80M 2015-11-07T11:24:14.846Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7894 11:24:17.02M 2015-11-07T11:24:15.046Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7889 11:24:17.22M 2015-11-07T11:24:15.249Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7889 11:24:17.42M 2015-11-07T11:24:15.454Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7886 11:24:17.62M 2015-11-07T11:24:15.654Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7878 11:24:17.82M 2015-11-07T11:24:15.862Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7874 11:24:18.04M 2015-11-07T11:24:16.060Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7863 11:24:18.24M 2015-11-07T11:24:16.266Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7850 11:24:18.44M 2015-11-07T11:24:16.470Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7847 11:24:18.64M 2015-11-07T11:24:16.690Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7842 11:24:18.84M 2015-11-07T11:24:16.875Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.601 1499.7833 11:24:19.07M 2015-11-07T11:24:17.080Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7819 11:24:19.25M 2015-11-07T11:24:17.280Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7814 11:24:19.45M 2015-11-07T11:24:17.485Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7813 11:24:19.65M 2015-11-07T11:24:17.685Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7811 11:24:19.85M 2015-11-07T11:24:17.890Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7810 11:24:20.07M 2015-11-07T11:24:18.095Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.447 34.598 1499.7804 11:24:20.27M 2015-11-07T11:24:18.295Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7799 11:24:20.47M 2015-11-07T11:24:18.500Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7794 11:24:20.66M 2015-11-07T11:24:18.705Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.598 1499.7794 11:24:20.86M 2015-11-07T11:24:18.905Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.598 1499.7804 11:24:21.09M 2015-11-07T11:24:19.110Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.598 1499.7821 11:24:21.28M 2015-11-07T11:24:19.310Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.598 1499.7828 11:24:21.48M 2015-11-07T11:24:19.515Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.598 1499.7827 11:24:21.68M 2015-11-07T11:24:19.715Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7830 11:24:21.88M 2015-11-07T11:24:19.920Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7833 11:24:22.10M 2015-11-07T11:24:20.120Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7848 11:24:22.30M 2015-11-07T11:24:20.325Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7858 11:24:22.49M 2015-11-07T11:24:20.530Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7869 11:24:22.69M 2015-11-07T11:24:20.735Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7869 11:24:22.90M 2015-11-07T11:24:20.935Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7876 11:24:23.11M 2015-11-07T11:24:21.155Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7880 11:24:23.31M 2015-11-07T11:24:21.340Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7889 11:24:23.53M 2015-11-07T11:24:21.547Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.598 1499.7893 11:24:23.71M 2015-11-07T11:24:21.747Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7891 11:24:23.91M 2015-11-07T11:24:21.965Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.598 1499.7885 11:24:24.13M 2015-11-07T11:24:22.155Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7878 11:24:24.33M 2015-11-07T11:24:22.355Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7872 11:24:24.53M 2015-11-07T11:24:22.560Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7877 11:24:24.72M 2015-11-07T11:24:22.760Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7885 11:24:24.92M 2015-11-07T11:24:22.970Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7885 11:24:25.14M 2015-11-07T11:24:23.170Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.598 1499.7880 11:24:25.34M 2015-11-07T11:24:23.370Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7885 11:24:25.54M 2015-11-07T11:24:23.575Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7865 11:24:25.74M 2015-11-07T11:24:23.775Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7860 11:24:25.94M 2015-11-07T11:24:23.980Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7861 11:24:26.16M 2015-11-07T11:24:24.188Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7860 11:24:26.36M 2015-11-07T11:24:24.389Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7858 11:24:26.56M 2015-11-07T11:24:24.590Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7855 11:24:26.75M 2015-11-07T11:24:24.790Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 11:24:26.96M 2015-11-07T11:24:24.995Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7860 11:24:27.17M 2015-11-07T11:24:25.200Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7877 11:24:27.37M 2015-11-07T11:24:25.400Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.600 1499.7885 11:24:27.57M 2015-11-07T11:24:25.620Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.600 1499.7882 11:24:27.77M 2015-11-07T11:24:25.810Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7875 11:24:28.01M 2015-11-07T11:24:26.010Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7872 11:24:28.19M 2015-11-07T11:24:26.215Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7871 11:24:28.39M 2015-11-07T11:24:26.415Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7863 11:24:28.59M 2015-11-07T11:24:26.620Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.600 1499.7870 11:24:28.79M 2015-11-07T11:24:26.826Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.600 1499.7878 11:24:29.01M 2015-11-07T11:24:27.027Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7883 11:24:29.20M 2015-11-07T11:24:27.230Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7880 11:24:29.40M 2015-11-07T11:24:27.430Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7880 11:24:29.60M 2015-11-07T11:24:27.635Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7888 11:24:29.80M 2015-11-07T11:24:27.862Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7878 11:24:30.02M 2015-11-07T11:24:28.062Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7878 11:24:30.21M 2015-11-07T11:24:28.245Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7875 11:24:30.42M 2015-11-07T11:24:28.450Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7880 11:24:30.61M 2015-11-07T11:24:28.650Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7877 11:24:30.81M 2015-11-07T11:24:28.850Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7878 11:24:31.03M 2015-11-07T11:24:29.055Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7875 11:24:31.23M 2015-11-07T11:24:29.260Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.601 1499.7882 11:24:31.43M 2015-11-07T11:24:29.460Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7825 11:24:31.63M 2015-11-07T11:24:29.666Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.596 1499.7814 11:24:31.83M 2015-11-07T11:24:29.866Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.596 1499.7806 11:24:32.05M 2015-11-07T11:24:30.090Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.595 1499.7800 11:24:32.25M 2015-11-07T11:24:30.275Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.596 1499.7805 11:24:32.46M 2015-11-07T11:24:30.480Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.595 1499.7804 11:24:32.64M 2015-11-07T11:24:30.680Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.595 1499.7792 11:24:32.84M 2015-11-07T11:24:30.885Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.444 34.595 1499.7776 11:24:33.06M 2015-11-07T11:24:31.090Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.445 34.595 1499.7783 11:24:33.26M 2015-11-07T11:24:31.290Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7781 11:24:33.46M 2015-11-07T11:24:31.495Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.597 1499.7780 11:24:33.66M 2015-11-07T11:24:31.695Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.446 34.597 1499.7786 11:24:33.86M 2015-11-07T11:24:31.900Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.446 34.598 1499.7786 11:24:34.08M 2015-11-07T11:24:32.102Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.447 34.598 1499.7793 11:24:34.28M 2015-11-07T11:24:32.306Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.599 1499.7794 11:24:34.48M 2015-11-07T11:24:32.512Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.600 1499.7809 11:24:34.67M 2015-11-07T11:24:32.710Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.599 1499.7825 11:24:34.87M 2015-11-07T11:24:32.915Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.599 1499.7828 11:24:35.09M 2015-11-07T11:24:33.115Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7836 11:24:35.29M 2015-11-07T11:24:33.320Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7832 11:24:35.49M 2015-11-07T11:24:33.525Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7830 11:24:35.69M 2015-11-07T11:24:33.725Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7831 11:24:35.89M 2015-11-07T11:24:33.930Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.599 1499.7831 11:24:36.11M 2015-11-07T11:24:34.130Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7833 11:24:36.31M 2015-11-07T11:24:34.335Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7832 11:24:36.51M 2015-11-07T11:24:34.555Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.446 34.596 1499.7819 11:24:36.71M 2015-11-07T11:24:34.740Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7798 11:24:36.92M 2015-11-07T11:24:34.947Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.594 1499.7791 11:24:37.12M 2015-11-07T11:24:35.147Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.594 1499.7789 11:24:37.32M 2015-11-07T11:24:35.350Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7799 11:24:37.52M 2015-11-07T11:24:35.555Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7794 11:24:37.72M 2015-11-07T11:24:35.755Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.593 1499.7804 11:24:37.92M 2015-11-07T11:24:35.960Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7802 11:24:38.14M 2015-11-07T11:24:36.165Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7797 11:24:38.34M 2015-11-07T11:24:36.365Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7781 11:24:38.54M 2015-11-07T11:24:36.570Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7780 11:24:38.73M 2015-11-07T11:24:36.771Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.441 34.591 1499.7784 11:24:38.94M 2015-11-07T11:24:36.975Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.586 1499.7738 11:24:39.15M 2015-11-07T11:24:37.175Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7786 11:24:39.35M 2015-11-07T11:24:37.380Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.591 1499.7788 11:24:39.55M 2015-11-07T11:24:37.589Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7802 11:24:39.75M 2015-11-07T11:24:37.789Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7816 11:24:39.95M 2015-11-07T11:24:37.988Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7821 11:24:40.17M 2015-11-07T11:24:38.191Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7827 11:24:40.36M 2015-11-07T11:24:38.395Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.445 34.594 1499.7825 11:24:40.57M 2015-11-07T11:24:38.600Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7828 11:24:40.77M 2015-11-07T11:24:38.800Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7821 11:24:40.96M 2015-11-07T11:24:39.020Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.594 1499.7809 11:24:41.18M 2015-11-07T11:24:39.210Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7805 11:24:41.40M 2015-11-07T11:24:39.410Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7811 11:24:41.58M 2015-11-07T11:24:39.616Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7816 11:24:41.78M 2015-11-07T11:24:39.820Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7765 11:24:42.00M 2015-11-07T11:24:40.020Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7651 11:24:42.20M 2015-11-07T11:24:40.221Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7646 11:24:42.40M 2015-11-07T11:24:40.426Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.436 34.586 1499.7717 11:24:42.60M 2015-11-07T11:24:40.631Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.438 34.588 1499.7736 11:24:42.79M 2015-11-07T11:24:40.831Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.439 34.589 1499.7745 11:24:43.01M 2015-11-07T11:24:41.036Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.590 1499.7767 11:24:43.21M 2015-11-07T11:24:41.236Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.592 1499.7789 11:24:43.41M 2015-11-07T11:24:41.441Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.593 1499.7803 11:24:43.61M 2015-11-07T11:24:41.646Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.591 1499.7769 11:24:43.81M 2015-11-07T11:24:41.846Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7769 11:24:44.03M 2015-11-07T11:24:42.051Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.590 1499.7764 11:24:44.22M 2015-11-07T11:24:42.251Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7761 11:24:44.43M 2015-11-07T11:24:42.462Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.590 1499.7765 11:24:44.62M 2015-11-07T11:24:42.656Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.590 1499.7762 11:24:44.82M 2015-11-07T11:24:42.861Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7758 11:24:45.04M 2015-11-07T11:24:43.066Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7739 11:24:45.24M 2015-11-07T11:24:43.271Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7760 11:24:45.44M 2015-11-07T11:24:43.491Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.588 1499.7750 11:24:45.64M 2015-11-07T11:24:43.671Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7754 11:24:45.86M 2015-11-07T11:24:43.882Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7749 11:24:46.06M 2015-11-07T11:24:44.081Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7736 11:24:46.25M 2015-11-07T11:24:44.286Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7722 11:24:46.46M 2015-11-07T11:24:44.491Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.585 1499.7709 11:24:46.66M 2015-11-07T11:24:44.691Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.435 34.585 1499.7712 11:24:46.86M 2015-11-07T11:24:44.896Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.584 1499.7706 11:24:47.07M 2015-11-07T11:24:45.096Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.585 1499.7716 11:24:47.27M 2015-11-07T11:24:45.296Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.435 34.585 1499.7722 11:24:47.47M 2015-11-07T11:24:45.502Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7731 11:24:47.67M 2015-11-07T11:24:45.706Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7736 11:24:47.87M 2015-11-07T11:24:45.906Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7786 11:24:48.09M 2015-11-07T11:24:46.111Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7783 11:24:48.29M 2015-11-07T11:24:46.311Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.590 1499.7782 11:24:48.49M 2015-11-07T11:24:46.516Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7786 11:24:48.68M 2015-11-07T11:24:46.716Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.594 1499.7832 11:24:48.88M 2015-11-07T11:24:46.921Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7799 11:24:49.10M 2015-11-07T11:24:47.131Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7795 11:24:49.30M 2015-11-07T11:24:47.331Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7781 11:24:49.50M 2015-11-07T11:24:47.531Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7776 11:24:49.70M 2015-11-07T11:24:47.742Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.590 1499.7766 11:24:49.90M 2015-11-07T11:24:47.956Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.586 1499.7721 11:24:50.12M 2015-11-07T11:24:48.141Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.435 34.585 1499.7714 11:24:50.33M 2015-11-07T11:24:48.347Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.586 1499.7721 11:24:50.51M 2015-11-07T11:24:48.547Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.586 1499.7723 11:24:50.71M 2015-11-07T11:24:48.751Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.586 1499.7720 11:24:50.91M 2015-11-07T11:24:48.951Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.436 34.586 1499.7712 11:24:51.13M 2015-11-07T11:24:49.156Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.436 34.586 1499.7709 11:24:51.33M 2015-11-07T11:24:49.361Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.435 34.585 1499.7699 11:24:51.53M 2015-11-07T11:24:49.561Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.435 34.585 1499.7690 11:24:51.73M 2015-11-07T11:24:49.766Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7670 11:24:51.93M 2015-11-07T11:24:49.971Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.433 34.583 1499.7673 11:24:52.15M 2015-11-07T11:24:50.171Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7676 11:24:52.35M 2015-11-07T11:24:50.376Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.434 34.584 1499.7676 11:24:52.55M 2015-11-07T11:24:50.581Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.434 34.584 1499.7683 11:24:52.75M 2015-11-07T11:24:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7751 11:24:52.94M 2015-11-07T11:24:50.981Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7747 11:24:53.16M 2015-11-07T11:24:51.186Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7745 11:24:53.36M 2015-11-07T11:24:51.391Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7738 11:24:53.56M 2015-11-07T11:24:51.591Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7654 11:24:53.76M 2015-11-07T11:24:51.796Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.432 34.583 1499.7666 11:24:53.96M 2015-11-07T11:24:51.996Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.583 1499.7667 11:24:54.18M 2015-11-07T11:24:52.201Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7693 11:24:54.38M 2015-11-07T11:24:52.421Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7704 11:24:54.58M 2015-11-07T11:24:52.606Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7706 11:24:54.79M 2015-11-07T11:24:52.811Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7709 11:24:54.97M 2015-11-07T11:24:53.016Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7708 11:24:55.19M 2015-11-07T11:24:53.216Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7701 11:24:55.39M 2015-11-07T11:24:53.416Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.592 1499.7799 11:24:55.59M 2015-11-07T11:24:53.626Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7788 11:24:55.79M 2015-11-07T11:24:53.821Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7791 11:24:56.01M 2015-11-07T11:24:54.026Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.591 1499.7786 11:24:56.20M 2015-11-07T11:24:54.231Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.591 1499.7782 11:24:56.40M 2015-11-07T11:24:54.436Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.441 34.591 1499.7770 11:24:56.61M 2015-11-07T11:24:54.636Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7795 11:24:56.81M 2015-11-07T11:24:54.841Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.595 1499.7804 11:24:57.02M 2015-11-07T11:24:55.041Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.596 1499.7802 11:24:57.22M 2015-11-07T11:24:55.251Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.598 1499.7809 11:24:57.42M 2015-11-07T11:24:55.451Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.598 1499.7803 11:24:57.62M 2015-11-07T11:24:55.651Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.448 34.600 1499.7798 11:24:57.82M 2015-11-07T11:24:55.856Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7803 11:24:58.04M 2015-11-07T11:24:56.062Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.601 1499.7809 11:24:58.24M 2015-11-07T11:24:56.261Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.450 34.601 1499.7806 11:24:58.43M 2015-11-07T11:24:56.467Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.449 34.601 1499.7800 11:24:58.64M 2015-11-07T11:24:56.667Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.600 1499.7797 11:24:58.83M 2015-11-07T11:24:56.891Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.601 1499.7802 11:24:59.05M 2015-11-07T11:24:57.076Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7810 11:24:59.27M 2015-11-07T11:24:57.276Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.601 1499.7810 11:24:59.45M 2015-11-07T11:24:57.481Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.602 1499.7820 11:24:59.65M 2015-11-07T11:24:57.681Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.602 1499.7822 11:24:59.85M 2015-11-07T11:24:57.886Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.601 1499.7816 11:25:00.07M 2015-11-07T11:24:58.091Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7845 11:25:00.27M 2015-11-07T11:24:58.291Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7804 11:25:00.47M 2015-11-07T11:24:58.496Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.597 1499.7809 11:25:00.66M 2015-11-07T11:24:58.701Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7816 11:25:00.86M 2015-11-07T11:24:58.901Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7826 11:25:01.08M 2015-11-07T11:24:59.106Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7815 11:25:01.28M 2015-11-07T11:24:59.307Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.454 34.604 1499.7909 11:25:01.48M 2015-11-07T11:24:59.511Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.455 34.605 1499.7916 11:25:01.68M 2015-11-07T11:24:59.711Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.456 34.606 1499.7924 11:25:01.88M 2015-11-07T11:24:59.916Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.457 34.607 1499.7939 11:25:02.10M 2015-11-07T11:25:00.116Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.457 34.607 1499.7941 11:25:02.30M 2015-11-07T11:25:00.321Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.456 34.606 1499.7928 11:25:02.49M 2015-11-07T11:25:00.526Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.455 34.605 1499.7916 11:25:02.69M 2015-11-07T11:25:00.726Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.604 1499.7908 11:25:02.89M 2015-11-07T11:25:00.931Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.453 34.603 1499.7897 11:25:03.11M 2015-11-07T11:25:01.136Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.602 1499.7886 11:25:03.31M 2015-11-07T11:25:01.356Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7874 11:25:03.51M 2015-11-07T11:25:01.541Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.602 1499.7869 11:25:03.73M 2015-11-07T11:25:01.741Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7859 11:25:03.91M 2015-11-07T11:25:01.947Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.442 34.593 1499.7761 11:25:04.13M 2015-11-07T11:25:02.151Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.447 34.597 1499.7814 11:25:04.33M 2015-11-07T11:25:02.352Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.447 34.598 1499.7820 11:25:04.53M 2015-11-07T11:25:02.557Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.448 34.598 1499.7826 11:25:04.72M 2015-11-07T11:25:02.757Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.599 1499.7833 11:25:04.92M 2015-11-07T11:25:02.962Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7845 11:25:05.14M 2015-11-07T11:25:03.167Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.453 34.602 1499.7908 11:25:05.34M 2015-11-07T11:25:03.366Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.454 34.603 1499.7928 11:25:05.54M 2015-11-07T11:25:03.572Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.452 34.601 1499.7921 11:25:05.74M 2015-11-07T11:25:03.777Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.452 34.600 1499.7925 11:25:05.94M 2015-11-07T11:25:03.977Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.600 1499.7917 11:25:06.16M 2015-11-07T11:25:04.182Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.451 34.600 1499.7904 11:25:06.36M 2015-11-07T11:25:04.389Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.599 1499.7910 11:25:06.56M 2015-11-07T11:25:04.590Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7906 11:25:06.76M 2015-11-07T11:25:04.792Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.453 34.602 1499.7944 11:25:06.96M 2015-11-07T11:25:04.997Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.454 34.602 1499.7954 11:25:07.17M 2015-11-07T11:25:05.197Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.599 1499.7916 11:25:07.37M 2015-11-07T11:25:05.397Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.598 1499.7917 11:25:07.57M 2015-11-07T11:25:05.602Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.451 34.599 1499.7935 11:25:07.77M 2015-11-07T11:25:05.822Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.452 34.600 1499.7947 11:25:07.97M 2015-11-07T11:25:06.007Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.454 34.602 1499.7959 11:25:08.20M 2015-11-07T11:25:06.212Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.454 34.603 1499.7960 11:25:08.39M 2015-11-07T11:25:06.417Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.451 34.599 1499.7913 11:25:08.59M 2015-11-07T11:25:06.617Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.599 1499.7898 11:25:08.78M 2015-11-07T11:25:06.817Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7891 11:25:09.00M 2015-11-07T11:25:07.022Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7880 11:25:09.20M 2015-11-07T11:25:07.222Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7872 11:25:09.40M 2015-11-07T11:25:07.432Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7867 11:25:09.60M 2015-11-07T11:25:07.632Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7859 11:25:09.80M 2015-11-07T11:25:07.832Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.597 1499.7848 11:25:10.02M 2015-11-07T11:25:08.037Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7863 11:25:10.21M 2015-11-07T11:25:08.242Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.450 34.599 1499.7867 11:25:10.42M 2015-11-07T11:25:08.442Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.450 34.600 1499.7866 11:25:10.62M 2015-11-07T11:25:08.642Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.451 34.601 1499.7880 11:25:10.81M 2015-11-07T11:25:08.862Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.453 34.602 1499.7896 11:25:11.03M 2015-11-07T11:25:09.052Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.603 1499.7905 11:25:11.23M 2015-11-07T11:25:09.257Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.455 34.604 1499.7919 11:25:11.43M 2015-11-07T11:25:09.457Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.455 34.605 1499.7917 11:25:11.63M 2015-11-07T11:25:09.662Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.456 34.606 1499.7921 11:25:11.83M 2015-11-07T11:25:09.867Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.456 34.605 1499.7917 11:25:12.05M 2015-11-07T11:25:10.067Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.456 34.604 1499.7926 11:25:12.25M 2015-11-07T11:25:10.287Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.455 34.604 1499.7919 11:25:12.45M 2015-11-07T11:25:10.477Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.603 1499.7910 11:25:12.66M 2015-11-07T11:25:10.677Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.454 34.603 1499.7904 11:25:12.84M 2015-11-07T11:25:10.877Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.454 34.603 1499.7900 11:25:13.06M 2015-11-07T11:25:11.082Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.602 1499.7889 11:25:13.26M 2015-11-07T11:25:11.287Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7871 11:25:13.46M 2015-11-07T11:25:11.492Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7870 11:25:13.66M 2015-11-07T11:25:11.692Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.600 1499.7859 11:25:13.86M 2015-11-07T11:25:11.892Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.452 34.602 1499.7869 11:25:14.08M 2015-11-07T11:25:12.097Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.601 1499.7867 11:25:14.27M 2015-11-07T11:25:12.302Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7852 11:25:14.47M 2015-11-07T11:25:12.507Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.599 1499.7839 11:25:14.67M 2015-11-07T11:25:12.707Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7825 11:25:14.88M 2015-11-07T11:25:12.912Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.596 1499.7819 11:25:15.09M 2015-11-07T11:25:13.112Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7874 11:25:15.29M 2015-11-07T11:25:13.317Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7881 11:25:15.49M 2015-11-07T11:25:13.517Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.451 34.598 1499.7949 11:25:15.69M 2015-11-07T11:25:13.722Z|I-OCEAN7-304-XXXX| 26.66 12.895 40.452 34.599 1499.7961 11:25:15.89M 2015-11-07T11:25:13.927Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.453 34.600 1499.7976 11:25:16.11M 2015-11-07T11:25:14.127Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.453 34.600 1499.7982 11:25:16.31M 2015-11-07T11:25:14.332Z|I-OCEAN7-304-XXXX| 26.69 12.895 40.454 34.601 1499.7987 11:25:16.51M 2015-11-07T11:25:14.537Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.455 34.602 1499.8003 11:25:16.71M 2015-11-07T11:25:14.757Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.455 34.602 1499.8003 11:25:16.90M 2015-11-07T11:25:14.942Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.454 34.602 1499.7992 11:25:17.14M 2015-11-07T11:25:15.142Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.454 34.602 1499.7972 11:25:17.32M 2015-11-07T11:25:15.347Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.454 34.602 1499.7963 11:25:17.52M 2015-11-07T11:25:15.552Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.454 34.602 1499.7947 11:25:17.72M 2015-11-07T11:25:15.752Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.453 34.602 1499.7935 11:25:17.92M 2015-11-07T11:25:15.957Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.602 1499.7911 11:25:18.14M 2015-11-07T11:25:16.157Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.602 1499.7894 11:25:18.33M 2015-11-07T11:25:16.362Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7871 11:25:18.53M 2015-11-07T11:25:16.567Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7856 11:25:18.73M 2015-11-07T11:25:16.767Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7839 11:25:18.93M 2015-11-07T11:25:16.972Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7816 11:25:19.15M 2015-11-07T11:25:17.172Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.597 1499.7802 11:25:19.35M 2015-11-07T11:25:17.372Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.597 1499.7786 11:25:19.55M 2015-11-07T11:25:17.582Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7797 11:25:19.74M 2015-11-07T11:25:17.782Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.448 34.599 1499.7810 11:25:19.95M 2015-11-07T11:25:17.989Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.452 34.602 1499.7853 11:25:20.17M 2015-11-07T11:25:18.192Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.456 34.606 1499.7905 11:25:20.36M 2015-11-07T11:25:18.392Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.456 34.606 1499.7897 11:25:20.57M 2015-11-07T11:25:18.597Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.455 34.605 1499.7893 11:25:20.76M 2015-11-07T11:25:18.797Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.454 34.604 1499.7889 11:25:20.96M 2015-11-07T11:25:19.022Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.458 34.607 1499.7942 11:25:21.18M 2015-11-07T11:25:19.217Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.459 34.608 1499.7949 11:25:21.38M 2015-11-07T11:25:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.459 34.609 1499.7957 11:25:21.59M 2015-11-07T11:25:19.612Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.460 34.609 1499.7963 11:25:21.78M 2015-11-07T11:25:19.817Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.460 34.610 1499.7960 11:25:22.00M 2015-11-07T11:25:20.017Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.461 34.610 1499.7953 11:25:22.20M 2015-11-07T11:25:20.217Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.461 34.611 1499.7965 11:25:22.40M 2015-11-07T11:25:20.422Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.462 34.611 1499.7979 11:25:22.59M 2015-11-07T11:25:20.627Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.462 34.611 1499.7976 11:25:22.79M 2015-11-07T11:25:20.827Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.462 34.611 1499.7974 11:25:23.01M 2015-11-07T11:25:21.032Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.461 34.611 1499.7966 11:25:23.21M 2015-11-07T11:25:21.232Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.460 34.610 1499.7958 11:25:23.41M 2015-11-07T11:25:21.437Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.597 1499.7799 11:25:23.61M 2015-11-07T11:25:21.642Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.442 34.593 1499.7755 11:25:23.81M 2015-11-07T11:25:21.847Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.443 34.594 1499.7769 11:25:24.03M 2015-11-07T11:25:22.047Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.444 34.595 1499.7786 11:25:24.23M 2015-11-07T11:25:22.252Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.596 1499.7792 11:25:24.42M 2015-11-07T11:25:22.452Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7809 11:25:24.62M 2015-11-07T11:25:22.657Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.598 1499.7825 11:25:24.82M 2015-11-07T11:25:22.858Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.598 1499.7836 11:25:25.04M 2015-11-07T11:25:23.063Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7847 11:25:25.24M 2015-11-07T11:25:23.302Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.455 34.605 1499.7913 11:25:25.44M 2015-11-07T11:25:23.467Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.602 1499.7867 11:25:25.64M 2015-11-07T11:25:23.688Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.453 34.603 1499.7881 11:25:25.84M 2015-11-07T11:25:23.872Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.454 34.604 1499.7896 11:25:26.07M 2015-11-07T11:25:24.077Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.454 34.604 1499.7911 11:25:26.26M 2015-11-07T11:25:24.277Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.455 34.605 1499.7932 11:25:26.45M 2015-11-07T11:25:24.482Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.456 34.605 1499.7949 11:25:26.65M 2015-11-07T11:25:24.687Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.457 34.606 1499.7955 11:25:26.85M 2015-11-07T11:25:24.893Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.457 34.606 1499.7955 11:25:27.07M 2015-11-07T11:25:25.092Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.445 34.595 1499.7822 11:25:27.27M 2015-11-07T11:25:25.298Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.444 34.594 1499.7805 11:25:27.47M 2015-11-07T11:25:25.497Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.593 1499.7805 11:25:27.67M 2015-11-07T11:25:25.702Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.592 1499.7797 11:25:27.87M 2015-11-07T11:25:25.903Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.442 34.592 1499.7788 11:25:28.09M 2015-11-07T11:25:26.143Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.441 34.591 1499.7778 11:25:28.29M 2015-11-07T11:25:26.313Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7772 11:25:28.49M 2015-11-07T11:25:26.512Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.440 34.590 1499.7780 11:25:28.68M 2015-11-07T11:25:26.717Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7783 11:25:28.88M 2015-11-07T11:25:26.922Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.591 1499.7781 11:25:29.10M 2015-11-07T11:25:27.123Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.591 1499.7773 11:25:29.30M 2015-11-07T11:25:27.328Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7853 11:25:29.50M 2015-11-07T11:25:27.533Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7865 11:25:29.70M 2015-11-07T11:25:27.733Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7872 11:25:29.90M 2015-11-07T11:25:27.933Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7886 11:25:30.12M 2015-11-07T11:25:28.158Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7885 11:25:30.31M 2015-11-07T11:25:28.343Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7881 11:25:30.53M 2015-11-07T11:25:28.543Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7881 11:25:30.71M 2015-11-07T11:25:28.748Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7886 11:25:30.91M 2015-11-07T11:25:28.948Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7888 11:25:31.13M 2015-11-07T11:25:29.153Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7878 11:25:31.33M 2015-11-07T11:25:29.358Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7864 11:25:31.53M 2015-11-07T11:25:29.558Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7853 11:25:31.73M 2015-11-07T11:25:29.763Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7859 11:25:31.93M 2015-11-07T11:25:29.968Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7856 11:25:32.15M 2015-11-07T11:25:30.168Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.454 34.604 1499.7913 11:25:32.35M 2015-11-07T11:25:30.373Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.455 34.604 1499.7911 11:25:32.54M 2015-11-07T11:25:30.573Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.602 1499.7885 11:25:32.74M 2015-11-07T11:25:30.778Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.451 34.601 1499.7866 11:25:32.94M 2015-11-07T11:25:30.983Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7853 11:25:33.16M 2015-11-07T11:25:31.183Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.601 1499.7849 11:25:33.36M 2015-11-07T11:25:31.389Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.600 1499.7847 11:25:33.56M 2015-11-07T11:25:31.593Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7850 11:25:33.76M 2015-11-07T11:25:31.793Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.446 34.596 1499.7811 11:25:33.96M 2015-11-07T11:25:31.998Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.596 1499.7805 11:25:34.18M 2015-11-07T11:25:32.198Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7815 11:25:34.38M 2015-11-07T11:25:32.403Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.595 1499.7820 11:25:34.57M 2015-11-07T11:25:32.623Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.454 34.603 1499.7913 11:25:34.77M 2015-11-07T11:25:32.808Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.456 34.606 1499.7939 11:25:35.01M 2015-11-07T11:25:33.008Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.456 34.605 1499.7937 11:25:35.19M 2015-11-07T11:25:33.213Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.455 34.605 1499.7937 11:25:35.39M 2015-11-07T11:25:33.418Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.455 34.604 1499.7931 11:25:35.59M 2015-11-07T11:25:33.618Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.603 1499.7914 11:25:35.79M 2015-11-07T11:25:33.823Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.453 34.602 1499.7916 11:25:36.01M 2015-11-07T11:25:34.028Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7910 11:25:36.21M 2015-11-07T11:25:34.228Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.600 1499.7903 11:25:36.41M 2015-11-07T11:25:34.433Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.600 1499.7900 11:25:36.60M 2015-11-07T11:25:34.633Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.601 1499.7891 11:25:36.80M 2015-11-07T11:25:34.838Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.601 1499.7876 11:25:37.02M 2015-11-07T11:25:35.043Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7866 11:25:37.22M 2015-11-07T11:25:35.243Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.453 34.603 1499.7878 11:25:37.42M 2015-11-07T11:25:35.448Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.603 1499.7865 11:25:37.62M 2015-11-07T11:25:35.653Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.603 1499.7870 11:25:37.82M 2015-11-07T11:25:35.853Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7875 11:25:38.04M 2015-11-07T11:25:36.058Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7838 11:25:38.23M 2015-11-07T11:25:36.258Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7878 11:25:38.44M 2015-11-07T11:25:36.463Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.603 1499.7896 11:25:38.63M 2015-11-07T11:25:36.666Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.602 1499.7896 11:25:38.83M 2015-11-07T11:25:36.868Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.602 1499.7892 11:25:39.05M 2015-11-07T11:25:37.093Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.602 1499.7885 11:25:39.25M 2015-11-07T11:25:37.273Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.452 34.602 1499.7869 11:25:39.47M 2015-11-07T11:25:37.478Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7876 11:25:39.65M 2015-11-07T11:25:37.678Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7877 11:25:39.85M 2015-11-07T11:25:37.883Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7871 11:25:40.07M 2015-11-07T11:25:38.088Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.596 1499.7864 11:25:40.27M 2015-11-07T11:25:38.293Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.596 1499.7869 11:25:40.46M 2015-11-07T11:25:38.503Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.447 34.595 1499.7871 11:25:40.66M 2015-11-07T11:25:38.698Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.446 34.594 1499.7860 11:25:40.86M 2015-11-07T11:25:38.898Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.594 1499.7854 11:25:41.08M 2015-11-07T11:25:39.098Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.445 34.594 1499.7845 11:25:41.28M 2015-11-07T11:25:39.303Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.445 34.594 1499.7833 11:25:41.48M 2015-11-07T11:25:39.508Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.594 1499.7830 11:25:41.68M 2015-11-07T11:25:39.713Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.444 34.594 1499.7822 11:25:41.88M 2015-11-07T11:25:39.913Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.444 34.594 1499.7821 11:25:42.10M 2015-11-07T11:25:40.118Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.592 1499.7799 11:25:42.29M 2015-11-07T11:25:40.318Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.443 34.591 1499.7848 11:25:42.49M 2015-11-07T11:25:40.523Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.443 34.591 1499.7860 11:25:42.69M 2015-11-07T11:25:40.728Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.444 34.592 1499.7874 11:25:42.89M 2015-11-07T11:25:40.928Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.446 34.593 1499.7877 11:25:43.11M 2015-11-07T11:25:41.133Z|I-OCEAN7-304-XXXX| 26.55 12.895 40.447 34.594 1499.7886 11:25:43.31M 2015-11-07T11:25:41.338Z|I-OCEAN7-304-XXXX| 26.56 12.895 40.447 34.594 1499.7899 11:25:43.51M 2015-11-07T11:25:41.553Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.447 34.594 1499.7897 11:25:43.71M 2015-11-07T11:25:41.738Z|I-OCEAN7-304-XXXX| 26.52 12.895 40.448 34.595 1499.7913 11:25:43.92M 2015-11-07T11:25:41.946Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.449 34.595 1499.7916 11:25:44.12M 2015-11-07T11:25:42.148Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.449 34.596 1499.7916 11:25:44.32M 2015-11-07T11:25:42.348Z|I-OCEAN7-304-XXXX| 26.54 12.895 40.450 34.597 1499.7922 11:25:44.52M 2015-11-07T11:25:42.553Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.451 34.598 1499.7931 11:25:44.72M 2015-11-07T11:25:42.758Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.452 34.600 1499.7944 11:25:44.92M 2015-11-07T11:25:42.958Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.453 34.601 1499.7946 11:25:45.14M 2015-11-07T11:25:43.163Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.454 34.602 1499.7949 11:25:45.34M 2015-11-07T11:25:43.368Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.455 34.603 1499.7946 11:25:45.54M 2015-11-07T11:25:43.568Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.456 34.604 1499.7952 11:25:45.74M 2015-11-07T11:25:43.773Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.456 34.604 1499.7959 11:25:45.94M 2015-11-07T11:25:43.973Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.456 34.604 1499.7960 11:25:46.16M 2015-11-07T11:25:44.178Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.456 34.603 1499.7961 11:25:46.36M 2015-11-07T11:25:44.378Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.456 34.604 1499.7970 11:25:46.55M 2015-11-07T11:25:44.586Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.456 34.603 1499.7965 11:25:46.75M 2015-11-07T11:25:44.789Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.456 34.604 1499.7959 11:25:46.95M 2015-11-07T11:25:44.990Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.450 34.598 1499.7894 11:25:47.17M 2015-11-07T11:25:45.190Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.449 34.597 1499.7885 11:25:47.37M 2015-11-07T11:25:45.398Z|I-OCEAN7-304-XXXX| 26.51 12.894 40.447 34.595 1499.7875 11:25:47.57M 2015-11-07T11:25:45.598Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.594 1499.7869 11:25:47.77M 2015-11-07T11:25:45.803Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.446 34.595 1499.7866 11:25:47.97M 2015-11-07T11:25:46.026Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.447 34.595 1499.7875 11:25:48.19M 2015-11-07T11:25:46.209Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7875 11:25:48.40M 2015-11-07T11:25:46.409Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.448 34.596 1499.7883 11:25:48.58M 2015-11-07T11:25:46.609Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.597 1499.7889 11:25:48.78M 2015-11-07T11:25:46.818Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.451 34.600 1499.7906 11:25:49.00M 2015-11-07T11:25:47.018Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.605 1499.7966 11:25:49.20M 2015-11-07T11:25:47.226Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.599 1499.7908 11:25:49.40M 2015-11-07T11:25:47.426Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7891 11:25:49.60M 2015-11-07T11:25:47.629Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.598 1499.7881 11:25:49.80M 2015-11-07T11:25:47.833Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7867 11:25:50.01M 2015-11-07T11:25:48.033Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.448 34.597 1499.7870 11:25:50.21M 2015-11-07T11:25:48.238Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.597 1499.7864 11:25:50.41M 2015-11-07T11:25:48.438Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.446 34.596 1499.7833 11:25:50.61M 2015-11-07T11:25:48.644Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.446 34.596 1499.7828 11:25:50.81M 2015-11-07T11:25:48.848Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.446 34.596 1499.7827 11:25:51.03M 2015-11-07T11:25:49.053Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.446 34.596 1499.7826 11:25:51.23M 2015-11-07T11:25:49.254Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.446 34.596 1499.7826 11:25:51.43M 2015-11-07T11:25:49.454Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.446 34.597 1499.7834 11:25:51.63M 2015-11-07T11:25:49.658Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.596 1499.7832 11:25:51.83M 2015-11-07T11:25:49.858Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.453 34.603 1499.7908 11:25:52.05M 2015-11-07T11:25:50.102Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.453 34.603 1499.7903 11:25:52.24M 2015-11-07T11:25:50.269Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.452 34.602 1499.7893 11:25:52.44M 2015-11-07T11:25:50.489Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.602 1499.7888 11:25:52.64M 2015-11-07T11:25:50.674Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7880 11:25:52.86M 2015-11-07T11:25:50.879Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7803 11:25:53.06M 2015-11-07T11:25:51.079Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.443 34.593 1499.7795 11:25:53.26M 2015-11-07T11:25:51.284Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.593 1499.7794 11:25:53.46M 2015-11-07T11:25:51.489Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.443 34.593 1499.7798 11:25:53.66M 2015-11-07T11:25:51.689Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.444 34.594 1499.7798 11:25:53.86M 2015-11-07T11:25:51.894Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7808 11:25:54.07M 2015-11-07T11:25:52.099Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.596 1499.7809 11:25:54.27M 2015-11-07T11:25:52.299Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7823 11:25:54.47M 2015-11-07T11:25:52.506Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7830 11:25:54.67M 2015-11-07T11:25:52.707Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.455 34.605 1499.7891 11:25:54.87M 2015-11-07T11:25:52.909Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.455 34.605 1499.7886 11:25:55.09M 2015-11-07T11:25:53.114Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.454 34.605 1499.7876 11:25:55.29M 2015-11-07T11:25:53.314Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.454 34.604 1499.7865 11:25:55.49M 2015-11-07T11:25:53.519Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.453 34.603 1499.7853 11:25:55.69M 2015-11-07T11:25:53.719Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.452 34.603 1499.7849 11:25:55.89M 2015-11-07T11:25:53.924Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.451 34.602 1499.7838 11:25:56.10M 2015-11-07T11:25:54.124Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.451 34.601 1499.7819 11:25:56.30M 2015-11-07T11:25:54.329Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.450 34.601 1499.7811 11:25:56.50M 2015-11-07T11:25:54.534Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.450 34.601 1499.7822 11:25:56.70M 2015-11-07T11:25:54.739Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.450 34.600 1499.7822 11:25:56.90M 2015-11-07T11:25:54.954Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.450 34.601 1499.7831 11:25:57.12M 2015-11-07T11:25:55.139Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.451 34.600 1499.7844 11:25:57.34M 2015-11-07T11:25:55.346Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.451 34.601 1499.7856 11:25:57.52M 2015-11-07T11:25:55.549Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.451 34.601 1499.7867 11:25:57.72M 2015-11-07T11:25:55.749Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7874 11:25:57.92M 2015-11-07T11:25:55.949Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7870 11:25:58.14M 2015-11-07T11:25:56.159Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7865 11:25:58.33M 2015-11-07T11:25:56.359Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7867 11:25:58.53M 2015-11-07T11:25:56.559Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7866 11:25:58.73M 2015-11-07T11:25:56.764Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7864 11:25:58.93M 2015-11-07T11:25:56.969Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7864 11:25:59.15M 2015-11-07T11:25:57.174Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.598 1499.7872 11:25:59.35M 2015-11-07T11:25:57.374Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7865 11:25:59.55M 2015-11-07T11:25:57.579Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.455 34.604 1499.7942 11:25:59.75M 2015-11-07T11:25:57.779Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.602 1499.7919 11:25:59.95M 2015-11-07T11:25:57.990Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.602 1499.7913 11:26:00.17M 2015-11-07T11:25:58.188Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.603 1499.7913 11:26:00.37M 2015-11-07T11:25:58.389Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.454 34.604 1499.7915 11:26:00.56M 2015-11-07T11:25:58.594Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.454 34.604 1499.7925 11:26:00.76M 2015-11-07T11:25:58.799Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.598 1499.7856 11:26:00.96M 2015-11-07T11:25:58.999Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.446 34.597 1499.7841 11:26:01.18M 2015-11-07T11:25:59.204Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7848 11:26:01.38M 2015-11-07T11:25:59.426Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.596 1499.7847 11:26:01.58M 2015-11-07T11:25:59.609Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.446 34.596 1499.7838 11:26:01.79M 2015-11-07T11:25:59.809Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.597 1499.7844 11:26:02.98M 2015-11-07T11:26:00.014Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.447 34.597 1499.7852 11:26:02.20M 2015-11-07T11:26:00.219Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.597 1499.7863 11:26:02.39M 2015-11-07T11:26:00.419Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7861 11:26:02.59M 2015-11-07T11:26:00.626Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7878 11:26:02.79M 2015-11-07T11:26:00.826Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7850 11:26:03.01M 2015-11-07T11:26:01.029Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7839 11:26:03.21M 2015-11-07T11:26:01.234Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7842 11:26:03.41M 2015-11-07T11:26:01.434Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7839 11:26:03.61M 2015-11-07T11:26:01.634Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7844 11:26:03.81M 2015-11-07T11:26:01.844Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7849 11:26:04.02M 2015-11-07T11:26:02.049Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7853 11:26:04.23M 2015-11-07T11:26:02.249Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7849 11:26:04.43M 2015-11-07T11:26:02.449Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7854 11:26:04.62M 2015-11-07T11:26:02.663Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.450 34.600 1499.7859 11:26:04.82M 2015-11-07T11:26:02.854Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.450 34.600 1499.7859 11:26:05.04M 2015-11-07T11:26:03.059Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7826 11:26:05.24M 2015-11-07T11:26:03.259Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.601 1499.7865 11:26:05.44M 2015-11-07T11:26:03.466Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7875 11:26:05.64M 2015-11-07T11:26:03.667Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.602 1499.7883 11:26:05.83M 2015-11-07T11:26:03.889Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.454 34.603 1499.7898 11:26:06.05M 2015-11-07T11:26:04.074Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.454 34.603 1499.7909 11:26:06.27M 2015-11-07T11:26:04.279Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.454 34.603 1499.7911 11:26:06.45M 2015-11-07T11:26:04.479Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7914 11:26:06.65M 2015-11-07T11:26:04.684Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.453 34.603 1499.7896 11:26:06.85M 2015-11-07T11:26:04.884Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.452 34.602 1499.7863 11:26:07.07M 2015-11-07T11:26:05.089Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.451 34.601 1499.7852 11:26:07.27M 2015-11-07T11:26:05.294Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.601 1499.7844 11:26:07.47M 2015-11-07T11:26:05.494Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.451 34.601 1499.7848 11:26:07.67M 2015-11-07T11:26:05.699Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.451 34.602 1499.7842 11:26:07.87M 2015-11-07T11:26:05.899Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.602 1499.7843 11:26:08.09M 2015-11-07T11:26:06.106Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.602 1499.7838 11:26:08.28M 2015-11-07T11:26:06.309Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7841 11:26:08.48M 2015-11-07T11:26:06.515Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7849 11:26:08.68M 2015-11-07T11:26:06.714Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.455 34.606 1499.7894 11:26:08.88M 2015-11-07T11:26:06.914Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.445 34.596 1499.7780 11:26:09.10M 2015-11-07T11:26:07.119Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.445 34.596 1499.7783 11:26:09.30M 2015-11-07T11:26:07.324Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.444 34.596 1499.7792 11:26:09.50M 2015-11-07T11:26:07.524Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.444 34.595 1499.7776 11:26:09.70M 2015-11-07T11:26:07.729Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.594 1499.7764 11:26:09.89M 2015-11-07T11:26:07.934Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.442 34.593 1499.7762 11:26:10.12M 2015-11-07T11:26:08.134Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.593 1499.7776 11:26:10.31M 2015-11-07T11:26:08.359Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.441 34.592 1499.7773 11:26:10.51M 2015-11-07T11:26:08.539Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.592 1499.7792 11:26:10.73M 2015-11-07T11:26:08.739Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.592 1499.7802 11:26:10.91M 2015-11-07T11:26:08.949Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.592 1499.7811 11:26:11.13M 2015-11-07T11:26:09.149Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.443 34.593 1499.7816 11:26:11.33M 2015-11-07T11:26:09.354Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.593 1499.7831 11:26:11.53M 2015-11-07T11:26:09.554Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.444 34.593 1499.7849 11:26:11.73M 2015-11-07T11:26:09.759Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7864 11:26:11.93M 2015-11-07T11:26:09.964Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7921 11:26:12.15M 2015-11-07T11:26:10.164Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7930 11:26:12.34M 2015-11-07T11:26:10.369Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.450 34.598 1499.7944 11:26:12.54M 2015-11-07T11:26:10.569Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.598 1499.7957 11:26:12.74M 2015-11-07T11:26:10.774Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.599 1499.7960 11:26:12.94M 2015-11-07T11:26:10.979Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.451 34.599 1499.7944 11:26:13.16M 2015-11-07T11:26:11.179Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.451 34.599 1499.7941 11:26:13.36M 2015-11-07T11:26:11.389Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.453 34.601 1499.7963 11:26:13.56M 2015-11-07T11:26:11.608Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.453 34.601 1499.7963 11:26:13.76M 2015-11-07T11:26:11.790Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.453 34.601 1499.7953 11:26:13.96M 2015-11-07T11:26:11.995Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.453 34.601 1499.7949 11:26:14.17M 2015-11-07T11:26:12.195Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.454 34.602 1499.7943 11:26:14.38M 2015-11-07T11:26:12.400Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.454 34.602 1499.7949 11:26:14.57M 2015-11-07T11:26:12.622Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.454 34.602 1499.7939 11:26:14.77M 2015-11-07T11:26:12.820Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.454 34.602 1499.7919 11:26:14.97M 2015-11-07T11:26:13.010Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.454 34.602 1499.7909 11:26:15.20M 2015-11-07T11:26:13.210Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.453 34.602 1499.7894 11:26:15.39M 2015-11-07T11:26:13.414Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.459 34.607 1499.7949 11:26:15.59M 2015-11-07T11:26:13.620Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.456 34.605 1499.7931 11:26:15.79M 2015-11-07T11:26:13.819Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.455 34.604 1499.7917 11:26:16.01M 2015-11-07T11:26:14.025Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.454 34.603 1499.7906 11:26:16.20M 2015-11-07T11:26:14.230Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.453 34.602 1499.7886 11:26:16.40M 2015-11-07T11:26:14.463Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.452 34.601 1499.7878 11:26:16.60M 2015-11-07T11:26:14.630Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.452 34.601 1499.7867 11:26:16.80M 2015-11-07T11:26:14.835Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.447 34.597 1499.7819 11:26:17.02M 2015-11-07T11:26:15.040Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.451 34.600 1499.7858 11:26:17.22M 2015-11-07T11:26:15.245Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.451 34.600 1499.7866 11:26:17.42M 2015-11-07T11:26:15.445Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.456 34.606 1499.7886 11:26:17.62M 2015-11-07T11:26:15.650Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.455 34.606 1499.7881 11:26:17.82M 2015-11-07T11:26:15.855Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.455 34.606 1499.7877 11:26:18.03M 2015-11-07T11:26:16.055Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.605 1499.7875 11:26:18.24M 2015-11-07T11:26:16.255Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.453 34.604 1499.7870 11:26:18.43M 2015-11-07T11:26:16.460Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.452 34.603 1499.7863 11:26:18.63M 2015-11-07T11:26:16.666Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7859 11:26:18.83M 2015-11-07T11:26:16.867Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7848 11:26:19.05M 2015-11-07T11:26:17.067Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7842 11:26:19.25M 2015-11-07T11:26:17.290Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7844 11:26:19.45M 2015-11-07T11:26:17.475Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7855 11:26:19.66M 2015-11-07T11:26:17.680Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7863 11:26:19.85M 2015-11-07T11:26:17.880Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7880 11:26:20.07M 2015-11-07T11:26:18.080Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.599 1499.7896 11:26:20.26M 2015-11-07T11:26:18.290Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.599 1499.7894 11:26:20.46M 2015-11-07T11:26:18.490Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7892 11:26:20.66M 2015-11-07T11:26:18.690Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7887 11:26:20.86M 2015-11-07T11:26:18.895Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.597 1499.7880 11:26:21.08M 2015-11-07T11:26:19.100Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.448 34.597 1499.7876 11:26:21.28M 2015-11-07T11:26:19.306Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.597 1499.7869 11:26:21.48M 2015-11-07T11:26:19.505Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.598 1499.7870 11:26:21.68M 2015-11-07T11:26:19.705Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7865 11:26:21.87M 2015-11-07T11:26:19.910Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7867 11:26:22.09M 2015-11-07T11:26:20.115Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7875 11:26:22.29M 2015-11-07T11:26:20.315Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.450 34.600 1499.7866 11:26:22.49M 2015-11-07T11:26:20.520Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7860 11:26:22.69M 2015-11-07T11:26:20.725Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.450 34.601 1499.7855 11:26:22.89M 2015-11-07T11:26:20.930Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7849 11:26:23.11M 2015-11-07T11:26:21.130Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.601 1499.7836 11:26:23.31M 2015-11-07T11:26:21.335Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.450 34.602 1499.7836 11:26:23.51M 2015-11-07T11:26:21.535Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.602 1499.7826 11:26:23.71M 2015-11-07T11:26:21.755Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.602 1499.7823 11:26:23.91M 2015-11-07T11:26:21.940Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.451 34.603 1499.7834 11:26:24.14M 2015-11-07T11:26:22.147Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.451 34.603 1499.7839 11:26:24.32M 2015-11-07T11:26:22.347Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.604 1499.7849 11:26:24.52M 2015-11-07T11:26:22.550Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.604 1499.7852 11:26:24.72M 2015-11-07T11:26:22.755Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.452 34.604 1499.7843 11:26:24.92M 2015-11-07T11:26:22.960Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.452 34.604 1499.7834 11:26:25.14M 2015-11-07T11:26:23.160Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7832 11:26:25.34M 2015-11-07T11:26:23.360Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.453 34.604 1499.7847 11:26:25.54M 2015-11-07T11:26:23.570Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.454 34.605 1499.7850 11:26:25.74M 2015-11-07T11:26:23.770Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.453 34.605 1499.7844 11:26:25.94M 2015-11-07T11:26:23.970Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.453 34.605 1499.7839 11:26:26.15M 2015-11-07T11:26:24.175Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.454 34.605 1499.7847 11:26:26.35M 2015-11-07T11:26:24.375Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.454 34.605 1499.7855 11:26:26.55M 2015-11-07T11:26:24.580Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.454 34.605 1499.7855 11:26:26.75M 2015-11-07T11:26:24.780Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.454 34.605 1499.7843 11:26:26.95M 2015-11-07T11:26:24.990Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.453 34.604 1499.7834 11:26:27.17M 2015-11-07T11:26:25.190Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.454 34.605 1499.7844 11:26:27.37M 2015-11-07T11:26:25.395Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.455 34.606 1499.7867 11:26:27.56M 2015-11-07T11:26:25.595Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.456 34.607 1499.7876 11:26:27.77M 2015-11-07T11:26:25.800Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.456 34.607 1499.7881 11:26:27.97M 2015-11-07T11:26:26.005Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7837 11:26:28.19M 2015-11-07T11:26:26.220Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.451 34.602 1499.7833 11:26:28.39M 2015-11-07T11:26:26.422Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.450 34.601 1499.7816 11:26:28.60M 2015-11-07T11:26:26.610Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.449 34.601 1499.7813 11:26:28.78M 2015-11-07T11:26:26.815Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.448 34.600 1499.7813 11:26:29.00M 2015-11-07T11:26:27.015Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.447 34.599 1499.7802 11:26:29.20M 2015-11-07T11:26:27.215Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.598 1499.7793 11:26:29.40M 2015-11-07T11:26:27.426Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.598 1499.7794 11:26:29.59M 2015-11-07T11:26:27.626Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.595 1499.7772 11:26:29.80M 2015-11-07T11:26:27.830Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.444 34.595 1499.7787 11:26:30.02M 2015-11-07T11:26:28.035Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.444 34.595 1499.7800 11:26:30.21M 2015-11-07T11:26:28.235Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.594 1499.7808 11:26:30.41M 2015-11-07T11:26:28.462Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7810 11:26:30.61M 2015-11-07T11:26:28.640Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7820 11:26:30.81M 2015-11-07T11:26:28.845Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7831 11:26:31.03M 2015-11-07T11:26:29.045Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.593 1499.7817 11:26:31.23M 2015-11-07T11:26:29.250Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.593 1499.7821 11:26:31.43M 2015-11-07T11:26:29.450Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.453 34.602 1499.7916 11:26:31.63M 2015-11-07T11:26:29.655Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.453 34.602 1499.7922 11:26:31.82M 2015-11-07T11:26:29.860Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.454 34.602 1499.7931 11:26:32.04M 2015-11-07T11:26:30.067Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.454 34.603 1499.7931 11:26:32.24M 2015-11-07T11:26:30.267Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.456 34.605 1499.7958 11:26:32.44M 2015-11-07T11:26:30.470Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.456 34.605 1499.7947 11:26:32.64M 2015-11-07T11:26:30.690Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.455 34.604 1499.7937 11:26:32.84M 2015-11-07T11:26:30.875Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.455 34.607 1499.7863 11:26:33.08M 2015-11-07T11:26:31.103Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.455 34.607 1499.7854 11:26:33.26M 2015-11-07T11:26:31.280Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.455 34.608 1499.7843 11:26:33.46M 2015-11-07T11:26:31.485Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7754 11:26:33.66M 2015-11-07T11:26:31.690Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.598 1499.7738 11:26:33.86M 2015-11-07T11:26:31.890Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.443 34.596 1499.7715 11:26:34.07M 2015-11-07T11:26:32.095Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.595 1499.7697 11:26:34.27M 2015-11-07T11:26:32.295Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.440 34.593 1499.7682 11:26:34.47M 2015-11-07T11:26:32.500Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.440 34.593 1499.7676 11:26:34.67M 2015-11-07T11:26:32.700Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.439 34.592 1499.7687 11:26:34.87M 2015-11-07T11:26:32.906Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.438 34.590 1499.7681 11:26:35.09M 2015-11-07T11:26:33.110Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.438 34.590 1499.7690 11:26:35.29M 2015-11-07T11:26:33.311Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.438 34.589 1499.7689 11:26:35.49M 2015-11-07T11:26:33.515Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.444 34.595 1499.7761 11:26:35.69M 2015-11-07T11:26:33.720Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.445 34.596 1499.7770 11:26:35.89M 2015-11-07T11:26:33.920Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.444 34.595 1499.7765 11:26:36.11M 2015-11-07T11:26:34.126Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.443 34.594 1499.7751 11:26:36.30M 2015-11-07T11:26:34.325Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.445 34.596 1499.7784 11:26:36.50M 2015-11-07T11:26:34.530Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.445 34.595 1499.7799 11:26:36.70M 2015-11-07T11:26:34.730Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.445 34.595 1499.7805 11:26:36.90M 2015-11-07T11:26:34.935Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7806 11:26:37.12M 2015-11-07T11:26:35.155Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7803 11:26:37.32M 2015-11-07T11:26:35.340Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.591 1499.7808 11:26:37.53M 2015-11-07T11:26:35.546Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.447 34.596 1499.7869 11:26:37.71M 2015-11-07T11:26:35.751Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.448 34.596 1499.7885 11:26:37.92M 2015-11-07T11:26:35.951Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.595 1499.7897 11:26:38.14M 2015-11-07T11:26:36.155Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.596 1499.7904 11:26:38.33M 2015-11-07T11:26:36.356Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.591 1499.7859 11:26:38.53M 2015-11-07T11:26:36.560Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.443 34.590 1499.7845 11:26:38.73M 2015-11-07T11:26:36.761Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.441 34.589 1499.7842 11:26:38.93M 2015-11-07T11:26:36.966Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.440 34.587 1499.7837 11:26:39.15M 2015-11-07T11:26:37.171Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.439 34.586 1499.7828 11:26:39.35M 2015-11-07T11:26:37.371Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.438 34.585 1499.7823 11:26:39.55M 2015-11-07T11:26:37.571Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.585 1499.7806 11:26:39.75M 2015-11-07T11:26:37.776Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.584 1499.7799 11:26:39.94M 2015-11-07T11:26:37.981Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.437 34.585 1499.7788 11:26:40.16M 2015-11-07T11:26:38.189Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.585 1499.7787 11:26:40.36M 2015-11-07T11:26:38.389Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7789 11:26:40.56M 2015-11-07T11:26:38.591Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7786 11:26:40.76M 2015-11-07T11:26:38.791Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.587 1499.7787 11:26:40.96M 2015-11-07T11:26:38.996Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.588 1499.7789 11:26:41.18M 2015-11-07T11:26:39.196Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.588 1499.7780 11:26:41.38M 2015-11-07T11:26:39.401Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7767 11:26:41.58M 2015-11-07T11:26:39.621Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.589 1499.7761 11:26:41.77M 2015-11-07T11:26:39.811Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.439 34.589 1499.7754 11:26:42.01M 2015-11-07T11:26:40.011Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.439 34.590 1499.7736 11:26:42.19M 2015-11-07T11:26:40.211Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.439 34.590 1499.7728 11:26:42.39M 2015-11-07T11:26:40.416Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.440 34.591 1499.7722 11:26:42.59M 2015-11-07T11:26:40.621Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.440 34.591 1499.7719 11:26:42.79M 2015-11-07T11:26:40.821Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.439 34.591 1499.7705 11:26:43.01M 2015-11-07T11:26:41.026Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.439 34.591 1499.7701 11:26:43.21M 2015-11-07T11:26:41.231Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.439 34.590 1499.7699 11:26:43.41M 2015-11-07T11:26:41.431Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.439 34.590 1499.7699 11:26:43.61M 2015-11-07T11:26:41.636Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.439 34.590 1499.7694 11:26:43.80M 2015-11-07T11:26:41.841Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7686 11:26:44.02M 2015-11-07T11:26:42.063Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.589 1499.7682 11:26:44.22M 2015-11-07T11:26:42.246Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7688 11:26:44.42M 2015-11-07T11:26:42.446Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7694 11:26:44.62M 2015-11-07T11:26:42.651Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7690 11:26:44.82M 2015-11-07T11:26:42.856Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7693 11:26:45.04M 2015-11-07T11:26:43.056Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7690 11:26:45.24M 2015-11-07T11:26:43.261Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.437 34.589 1499.7686 11:26:45.43M 2015-11-07T11:26:43.461Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.590 1499.7695 11:26:45.64M 2015-11-07T11:26:43.667Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.438 34.590 1499.7703 11:26:45.84M 2015-11-07T11:26:43.871Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.438 34.589 1499.7712 11:26:46.05M 2015-11-07T11:26:44.086Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7719 11:26:46.25M 2015-11-07T11:26:44.276Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7722 11:26:46.47M 2015-11-07T11:26:44.476Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.590 1499.7723 11:26:46.65M 2015-11-07T11:26:44.681Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7717 11:26:46.85M 2015-11-07T11:26:44.886Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.439 34.591 1499.7717 11:26:47.07M 2015-11-07T11:26:45.091Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7721 11:26:47.27M 2015-11-07T11:26:45.291Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7723 11:26:47.47M 2015-11-07T11:26:45.496Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7728 11:26:47.67M 2015-11-07T11:26:45.696Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.590 1499.7737 11:26:47.87M 2015-11-07T11:26:45.896Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.590 1499.7740 11:26:48.08M 2015-11-07T11:26:46.101Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7749 11:26:48.28M 2015-11-07T11:26:46.306Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7754 11:26:48.48M 2015-11-07T11:26:46.506Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.588 1499.7762 11:26:48.68M 2015-11-07T11:26:46.711Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.588 1499.7761 11:26:48.88M 2015-11-07T11:26:46.911Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7759 11:26:49.10M 2015-11-07T11:26:47.116Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7756 11:26:49.30M 2015-11-07T11:26:47.321Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7755 11:26:49.50M 2015-11-07T11:26:47.526Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7756 11:26:49.70M 2015-11-07T11:26:47.726Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7760 11:26:49.90M 2015-11-07T11:26:47.931Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7760 11:26:50.11M 2015-11-07T11:26:48.131Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7759 11:26:50.31M 2015-11-07T11:26:48.336Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7759 11:26:50.51M 2015-11-07T11:26:48.556Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7759 11:26:50.71M 2015-11-07T11:26:48.741Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7745 11:26:50.93M 2015-11-07T11:26:48.943Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.587 1499.7740 11:26:51.13M 2015-11-07T11:26:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7734 11:26:51.33M 2015-11-07T11:26:49.351Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7728 11:26:51.53M 2015-11-07T11:26:49.551Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.586 1499.7732 11:26:51.73M 2015-11-07T11:26:49.756Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7738 11:26:51.92M 2015-11-07T11:26:49.956Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7736 11:26:52.14M 2015-11-07T11:26:50.161Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7736 11:26:52.34M 2015-11-07T11:26:50.371Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.586 1499.7733 11:26:52.54M 2015-11-07T11:26:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.437 34.588 1499.7709 11:26:52.74M 2015-11-07T11:26:50.771Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.437 34.588 1499.7697 11:26:52.94M 2015-11-07T11:26:50.976Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7699 11:26:53.16M 2015-11-07T11:26:51.176Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7695 11:26:53.36M 2015-11-07T11:26:51.381Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7690 11:26:53.55M 2015-11-07T11:26:51.581Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7692 11:26:53.76M 2015-11-07T11:26:51.789Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.438 34.589 1499.7689 11:26:53.95M 2015-11-07T11:26:51.991Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7683 11:26:54.17M 2015-11-07T11:26:52.196Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.438 34.590 1499.7692 11:26:54.37M 2015-11-07T11:26:52.396Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7699 11:26:54.57M 2015-11-07T11:26:52.601Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.439 34.590 1499.7700 11:26:54.77M 2015-11-07T11:26:52.801Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.438 34.590 1499.7698 11:26:54.97M 2015-11-07T11:26:53.021Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.439 34.590 1499.7700 11:26:55.19M 2015-11-07T11:26:53.206Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.439 34.590 1499.7701 11:26:55.40M 2015-11-07T11:26:53.411Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.439 34.590 1499.7705 11:26:55.59M 2015-11-07T11:26:53.611Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.438 34.589 1499.7701 11:26:55.78M 2015-11-07T11:26:53.816Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7703 11:26:56.00M 2015-11-07T11:26:54.016Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.437 34.588 1499.7704 11:26:56.20M 2015-11-07T11:26:54.221Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.436 34.587 1499.7701 11:26:56.40M 2015-11-07T11:26:54.421Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.436 34.587 1499.7698 11:26:56.60M 2015-11-07T11:26:54.626Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7693 11:26:56.80M 2015-11-07T11:26:54.831Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.436 34.588 1499.7694 11:26:57.02M 2015-11-07T11:26:55.031Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.436 34.588 1499.7692 11:26:57.22M 2015-11-07T11:26:55.241Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.436 34.588 1499.7686 11:26:57.42M 2015-11-07T11:26:55.441Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.436 34.587 1499.7675 11:26:57.62M 2015-11-07T11:26:55.641Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.435 34.587 1499.7676 11:26:57.82M 2015-11-07T11:26:55.851Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.436 34.587 1499.7686 11:26:58.03M 2015-11-07T11:26:56.051Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.586 1499.7683 11:26:58.23M 2015-11-07T11:26:56.256Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.435 34.586 1499.7699 11:26:58.43M 2015-11-07T11:26:56.456Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.435 34.585 1499.7704 11:26:58.63M 2015-11-07T11:26:56.656Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.435 34.585 1499.7700 11:26:58.83M 2015-11-07T11:26:56.861Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.435 34.586 1499.7705 11:26:59.05M 2015-11-07T11:26:57.061Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.585 1499.7703 11:26:59.25M 2015-11-07T11:26:57.267Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.435 34.585 1499.7705 11:26:59.44M 2015-11-07T11:26:57.492Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7704 11:26:59.65M 2015-11-07T11:26:57.672Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.584 1499.7704 11:26:59.86M 2015-11-07T11:26:57.876Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.583 1499.7703 11:27:00.06M 2015-11-07T11:26:58.081Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.434 34.583 1499.7701 11:27:00.26M 2015-11-07T11:26:58.281Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.433 34.582 1499.7704 11:27:00.46M 2015-11-07T11:26:58.486Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.432 34.581 1499.7694 11:27:00.66M 2015-11-07T11:26:58.691Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.432 34.581 1499.7687 11:27:00.86M 2015-11-07T11:26:58.891Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.431 34.581 1499.7683 11:27:01.08M 2015-11-07T11:26:59.097Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.431 34.580 1499.7681 11:27:01.28M 2015-11-07T11:26:59.297Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.431 34.580 1499.7675 11:27:01.48M 2015-11-07T11:26:59.502Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7661 11:27:01.68M 2015-11-07T11:26:59.702Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7662 11:27:01.87M 2015-11-07T11:26:59.907Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7655 11:27:02.09M 2015-11-07T11:27:00.112Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7653 11:27:02.29M 2015-11-07T11:27:00.312Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7650 11:27:02.49M 2015-11-07T11:27:00.517Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7650 11:27:02.69M 2015-11-07T11:27:00.722Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.430 34.580 1499.7645 11:27:02.89M 2015-11-07T11:27:00.922Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.430 34.580 1499.7646 11:27:03.11M 2015-11-07T11:27:01.127Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.430 34.580 1499.7637 11:27:03.31M 2015-11-07T11:27:01.327Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7648 11:27:03.51M 2015-11-07T11:27:01.532Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.431 34.582 1499.7654 11:27:03.70M 2015-11-07T11:27:01.732Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7661 11:27:03.91M 2015-11-07T11:27:01.952Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7655 11:27:04.12M 2015-11-07T11:27:02.142Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7655 11:27:04.34M 2015-11-07T11:27:02.347Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.433 34.584 1499.7657 11:27:04.52M 2015-11-07T11:27:02.547Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7664 11:27:04.72M 2015-11-07T11:27:02.747Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7666 11:27:04.92M 2015-11-07T11:27:02.952Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7671 11:27:05.14M 2015-11-07T11:27:03.157Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.434 34.585 1499.7662 11:27:05.34M 2015-11-07T11:27:03.357Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7670 11:27:05.54M 2015-11-07T11:27:03.562Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.586 1499.7670 11:27:05.73M 2015-11-07T11:27:03.767Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.435 34.586 1499.7677 11:27:05.93M 2015-11-07T11:27:03.967Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.587 1499.7681 11:27:06.15M 2015-11-07T11:27:04.172Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.436 34.587 1499.7688 11:27:06.35M 2015-11-07T11:27:04.372Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.436 34.588 1499.7684 11:27:06.55M 2015-11-07T11:27:04.577Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.436 34.588 1499.7689 11:27:06.75M 2015-11-07T11:27:04.782Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.436 34.587 1499.7689 11:27:06.95M 2015-11-07T11:27:04.989Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.586 1499.7684 11:27:07.17M 2015-11-07T11:27:05.190Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.434 34.585 1499.7675 11:27:07.37M 2015-11-07T11:27:05.423Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.434 34.585 1499.7671 11:27:07.57M 2015-11-07T11:27:05.592Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7668 11:27:07.77M 2015-11-07T11:27:05.797Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7660 11:27:07.96M 2015-11-07T11:27:06.002Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7662 11:27:08.18M 2015-11-07T11:27:06.202Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.584 1499.7651 11:27:08.38M 2015-11-07T11:27:06.422Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.583 1499.7646 11:27:08.58M 2015-11-07T11:27:06.602Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7649 11:27:08.79M 2015-11-07T11:27:06.807Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7650 11:27:08.97M 2015-11-07T11:27:07.012Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7650 11:27:09.19M 2015-11-07T11:27:07.217Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7644 11:27:09.40M 2015-11-07T11:27:07.422Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.431 34.582 1499.7638 11:27:09.59M 2015-11-07T11:27:07.622Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.431 34.582 1499.7633 11:27:09.79M 2015-11-07T11:27:07.822Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.431 34.582 1499.7626 11:27:10.01M 2015-11-07T11:27:08.027Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.431 34.583 1499.7623 11:27:10.21M 2015-11-07T11:27:08.232Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.432 34.583 1499.7618 11:27:10.41M 2015-11-07T11:27:08.437Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.432 34.584 1499.7618 11:27:10.61M 2015-11-07T11:27:08.637Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.432 34.585 1499.7620 11:27:10.81M 2015-11-07T11:27:08.837Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.433 34.585 1499.7621 11:27:11.03M 2015-11-07T11:27:09.047Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.433 34.585 1499.7620 11:27:11.23M 2015-11-07T11:27:09.247Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.433 34.585 1499.7628 11:27:11.43M 2015-11-07T11:27:09.452Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.432 34.584 1499.7635 11:27:11.63M 2015-11-07T11:27:09.652Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.433 34.584 1499.7638 11:27:11.82M 2015-11-07T11:27:09.857Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.433 34.585 1499.7638 11:27:12.04M 2015-11-07T11:27:10.062Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.433 34.585 1499.7637 11:27:12.24M 2015-11-07T11:27:10.262Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.433 34.585 1499.7648 11:27:12.44M 2015-11-07T11:27:10.462Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.433 34.584 1499.7645 11:27:12.64M 2015-11-07T11:27:10.667Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.433 34.584 1499.7660 11:27:12.84M 2015-11-07T11:27:10.887Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.433 34.584 1499.7665 11:27:13.06M 2015-11-07T11:27:11.072Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7673 11:27:13.27M 2015-11-07T11:27:11.277Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.433 34.584 1499.7682 11:27:13.45M 2015-11-07T11:27:11.477Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.434 34.584 1499.7689 11:27:13.65M 2015-11-07T11:27:11.677Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.585 1499.7695 11:27:13.85M 2015-11-07T11:27:11.887Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.435 34.585 1499.7700 11:27:14.07M 2015-11-07T11:27:12.092Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.435 34.586 1499.7698 11:27:14.27M 2015-11-07T11:27:12.297Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7693 11:27:14.47M 2015-11-07T11:27:12.497Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.584 1499.7656 11:27:14.67M 2015-11-07T11:27:12.697Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.584 1499.7655 11:27:14.87M 2015-11-07T11:27:12.902Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.433 34.584 1499.7662 11:27:15.09M 2015-11-07T11:27:13.107Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7667 11:27:15.29M 2015-11-07T11:27:13.307Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.432 34.583 1499.7662 11:27:15.49M 2015-11-07T11:27:13.512Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7656 11:27:15.69M 2015-11-07T11:27:13.712Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.431 34.582 1499.7646 11:27:15.88M 2015-11-07T11:27:13.917Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.430 34.581 1499.7645 11:27:16.10M 2015-11-07T11:27:14.122Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.431 34.581 1499.7643 11:27:16.30M 2015-11-07T11:27:14.322Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.431 34.582 1499.7638 11:27:16.50M 2015-11-07T11:27:14.522Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.432 34.582 1499.7651 11:27:16.70M 2015-11-07T11:27:14.727Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7667 11:27:16.90M 2015-11-07T11:27:14.932Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7677 11:27:17.12M 2015-11-07T11:27:15.137Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7679 11:27:17.32M 2015-11-07T11:27:15.352Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7739 11:27:17.52M 2015-11-07T11:27:15.542Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.588 1499.7750 11:27:17.73M 2015-11-07T11:27:15.747Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.588 1499.7758 11:27:17.91M 2015-11-07T11:27:15.947Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7816 11:27:18.13M 2015-11-07T11:27:16.152Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.590 1499.7761 11:27:18.33M 2015-11-07T11:27:16.352Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.439 34.589 1499.7753 11:27:18.53M 2015-11-07T11:27:16.557Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.588 1499.7743 11:27:18.73M 2015-11-07T11:27:16.762Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.588 1499.7723 11:27:18.93M 2015-11-07T11:27:16.962Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.437 34.588 1499.7723 11:27:19.15M 2015-11-07T11:27:17.162Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.437 34.587 1499.7725 11:27:19.35M 2015-11-07T11:27:17.367Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.586 1499.7726 11:27:19.54M 2015-11-07T11:27:17.572Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.586 1499.7720 11:27:19.75M 2015-11-07T11:27:17.772Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.435 34.585 1499.7703 11:27:19.94M 2015-11-07T11:27:17.977Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.435 34.585 1499.7698 11:27:20.16M 2015-11-07T11:27:18.177Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7697 11:27:20.36M 2015-11-07T11:27:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7689 11:27:20.56M 2015-11-07T11:27:18.589Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.434 34.584 1499.7677 11:27:20.76M 2015-11-07T11:27:18.789Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.433 34.584 1499.7666 11:27:20.96M 2015-11-07T11:27:18.992Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.584 1499.7668 11:27:21.18M 2015-11-07T11:27:19.222Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.584 1499.7666 11:27:21.37M 2015-11-07T11:27:19.397Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.434 34.584 1499.7670 11:27:21.58M 2015-11-07T11:27:19.602Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.433 34.584 1499.7664 11:27:21.78M 2015-11-07T11:27:19.822Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7666 11:27:21.97M 2015-11-07T11:27:20.007Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7664 11:27:22.21M 2015-11-07T11:27:20.212Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.583 1499.7634 11:27:22.39M 2015-11-07T11:27:20.412Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.583 1499.7638 11:27:22.59M 2015-11-07T11:27:20.617Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.432 34.583 1499.7653 11:27:22.79M 2015-11-07T11:27:20.817Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.432 34.583 1499.7650 11:27:23.01M 2015-11-07T11:27:21.022Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.432 34.583 1499.7653 11:27:23.21M 2015-11-07T11:27:21.227Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.583 1499.7651 11:27:23.41M 2015-11-07T11:27:21.427Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.433 34.583 1499.7666 11:27:23.61M 2015-11-07T11:27:21.633Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.582 1499.7668 11:27:23.80M 2015-11-07T11:27:21.838Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.583 1499.7676 11:27:24.02M 2015-11-07T11:27:22.038Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7682 11:27:24.22M 2015-11-07T11:27:22.237Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7697 11:27:24.42M 2015-11-07T11:27:22.443Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7704 11:27:24.62M 2015-11-07T11:27:22.648Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.585 1499.7710 11:27:24.82M 2015-11-07T11:27:22.847Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.435 34.583 1499.7776 11:27:25.04M 2015-11-07T11:27:23.053Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.436 34.583 1499.7777 11:27:25.24M 2015-11-07T11:27:23.258Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.436 34.583 1499.7775 11:27:25.44M 2015-11-07T11:27:23.458Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.436 34.583 1499.7781 11:27:25.64M 2015-11-07T11:27:23.658Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.435 34.582 1499.7775 11:27:25.83M 2015-11-07T11:27:23.863Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.434 34.582 1499.7765 11:27:26.05M 2015-11-07T11:27:24.068Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.433 34.581 1499.7753 11:27:26.25M 2015-11-07T11:27:24.288Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.432 34.580 1499.7742 11:27:26.45M 2015-11-07T11:27:24.478Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.431 34.579 1499.7721 11:27:26.66M 2015-11-07T11:27:24.690Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.580 1499.7704 11:27:26.85M 2015-11-07T11:27:24.903Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.580 1499.7692 11:27:27.07M 2015-11-07T11:27:25.083Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.579 1499.7688 11:27:27.26M 2015-11-07T11:27:25.288Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.430 34.579 1499.7671 11:27:27.46M 2015-11-07T11:27:25.493Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.429 34.579 1499.7643 11:27:27.67M 2015-11-07T11:27:25.693Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.428 34.578 1499.7615 11:27:27.86M 2015-11-07T11:27:25.898Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.427 34.578 1499.7595 11:27:28.08M 2015-11-07T11:27:26.098Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.577 1499.7583 11:27:28.28M 2015-11-07T11:27:26.303Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.426 34.577 1499.7584 11:27:28.48M 2015-11-07T11:27:26.503Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.426 34.577 1499.7588 11:27:28.68M 2015-11-07T11:27:26.708Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.427 34.578 1499.7593 11:27:28.88M 2015-11-07T11:27:26.913Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.427 34.578 1499.7594 11:27:29.10M 2015-11-07T11:27:27.113Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.428 34.579 1499.7598 11:27:29.30M 2015-11-07T11:27:27.318Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.429 34.580 1499.7605 11:27:29.49M 2015-11-07T11:27:27.518Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.429 34.581 1499.7611 11:27:29.69M 2015-11-07T11:27:27.723Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.430 34.581 1499.7610 11:27:29.89M 2015-11-07T11:27:27.928Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.430 34.581 1499.7606 11:27:30.11M 2015-11-07T11:27:28.128Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.430 34.582 1499.7598 11:27:30.31M 2015-11-07T11:27:28.333Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.430 34.582 1499.7605 11:27:30.51M 2015-11-07T11:27:28.538Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.582 1499.7622 11:27:30.71M 2015-11-07T11:27:28.753Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.432 34.583 1499.7642 11:27:30.91M 2015-11-07T11:27:28.938Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.432 34.583 1499.7650 11:27:31.14M 2015-11-07T11:27:29.143Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7654 11:27:31.33M 2015-11-07T11:27:29.348Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.584 1499.7655 11:27:31.52M 2015-11-07T11:27:29.548Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7654 11:27:31.73M 2015-11-07T11:27:29.753Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7648 11:27:31.92M 2015-11-07T11:27:29.958Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.582 1499.7650 11:27:32.14M 2015-11-07T11:27:30.158Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7648 11:27:32.34M 2015-11-07T11:27:30.363Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.581 1499.7665 11:27:32.54M 2015-11-07T11:27:30.563Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7670 11:27:32.74M 2015-11-07T11:27:30.768Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7673 11:27:32.94M 2015-11-07T11:27:30.973Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.431 34.580 1499.7686 11:27:33.16M 2015-11-07T11:27:31.173Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7679 11:27:33.36M 2015-11-07T11:27:31.378Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.430 34.580 1499.7684 11:27:33.55M 2015-11-07T11:27:31.583Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7672 11:27:33.75M 2015-11-07T11:27:31.783Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.430 34.580 1499.7665 11:27:33.95M 2015-11-07T11:27:31.989Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.579 1499.7651 11:27:34.17M 2015-11-07T11:27:32.189Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7648 11:27:34.37M 2015-11-07T11:27:32.393Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7653 11:27:34.57M 2015-11-07T11:27:32.598Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.579 1499.7654 11:27:34.77M 2015-11-07T11:27:32.798Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7649 11:27:34.97M 2015-11-07T11:27:32.998Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7649 11:27:35.19M 2015-11-07T11:27:33.218Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7643 11:27:35.38M 2015-11-07T11:27:33.408Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.427 34.577 1499.7635 11:27:35.60M 2015-11-07T11:27:33.613Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.432 34.582 1499.7687 11:27:35.79M 2015-11-07T11:27:33.823Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.430 34.580 1499.7668 11:27:36.00M 2015-11-07T11:27:34.018Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7657 11:27:36.20M 2015-11-07T11:27:34.218Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.429 34.579 1499.7651 11:27:36.40M 2015-11-07T11:27:34.423Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.428 34.578 1499.7643 11:27:36.60M 2015-11-07T11:27:34.628Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.428 34.578 1499.7642 11:27:36.80M 2015-11-07T11:27:34.828Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.427 34.577 1499.7638 11:27:37.02M 2015-11-07T11:27:35.033Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.427 34.576 1499.7643 11:27:37.22M 2015-11-07T11:27:35.233Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.427 34.576 1499.7629 11:27:37.42M 2015-11-07T11:27:35.438Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.427 34.577 1499.7629 11:27:37.61M 2015-11-07T11:27:35.638Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.429 34.579 1499.7632 11:27:37.81M 2015-11-07T11:27:35.843Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.580 1499.7627 11:27:38.03M 2015-11-07T11:27:36.048Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.430 34.581 1499.7625 11:27:38.23M 2015-11-07T11:27:36.248Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.431 34.582 1499.7631 11:27:38.43M 2015-11-07T11:27:36.453Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.432 34.584 1499.7640 11:27:38.63M 2015-11-07T11:27:36.653Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.434 34.585 1499.7639 11:27:38.83M 2015-11-07T11:27:36.858Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.434 34.586 1499.7646 11:27:39.04M 2015-11-07T11:27:37.063Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.435 34.587 1499.7655 11:27:39.25M 2015-11-07T11:27:37.263Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.436 34.587 1499.7657 11:27:39.44M 2015-11-07T11:27:37.468Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.436 34.588 1499.7655 11:27:39.64M 2015-11-07T11:27:37.688Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.435 34.588 1499.7650 11:27:39.84M 2015-11-07T11:27:37.902Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7648 11:27:40.08M 2015-11-07T11:27:38.078Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7646 11:27:40.26M 2015-11-07T11:27:38.283Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7653 11:27:40.46M 2015-11-07T11:27:38.483Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.436 34.587 1499.7667 11:27:40.66M 2015-11-07T11:27:38.688Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.429 34.581 1499.7594 11:27:40.86M 2015-11-07T11:27:38.893Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7589 11:27:41.08M 2015-11-07T11:27:39.093Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7589 11:27:41.28M 2015-11-07T11:27:39.298Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.578 1499.7588 11:27:41.47M 2015-11-07T11:27:39.498Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.578 1499.7592 11:27:41.67M 2015-11-07T11:27:39.698Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7595 11:27:41.87M 2015-11-07T11:27:39.906Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7589 11:27:42.09M 2015-11-07T11:27:40.108Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7579 11:27:42.29M 2015-11-07T11:27:40.313Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.577 1499.7578 11:27:42.49M 2015-11-07T11:27:40.513Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7582 11:27:42.69M 2015-11-07T11:27:40.718Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7583 11:27:42.89M 2015-11-07T11:27:40.918Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7588 11:27:43.11M 2015-11-07T11:27:41.123Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7594 11:27:43.31M 2015-11-07T11:27:41.323Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7598 11:27:43.51M 2015-11-07T11:27:41.523Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7590 11:27:43.70M 2015-11-07T11:27:41.728Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.578 1499.7593 11:27:43.90M 2015-11-07T11:27:41.933Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7598 11:27:44.12M 2015-11-07T11:27:42.153Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7610 11:27:44.32M 2015-11-07T11:27:42.347Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7615 11:27:44.54M 2015-11-07T11:27:42.546Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.581 1499.7615 11:27:44.72M 2015-11-07T11:27:42.749Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7611 11:27:44.92M 2015-11-07T11:27:42.948Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.581 1499.7617 11:27:45.14M 2015-11-07T11:27:43.153Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7623 11:27:45.34M 2015-11-07T11:27:43.358Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.582 1499.7626 11:27:45.54M 2015-11-07T11:27:43.558Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.431 34.582 1499.7629 11:27:45.73M 2015-11-07T11:27:43.763Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.432 34.583 1499.7638 11:27:45.93M 2015-11-07T11:27:43.963Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.432 34.583 1499.7635 11:27:46.15M 2015-11-07T11:27:44.168Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.432 34.584 1499.7631 11:27:46.35M 2015-11-07T11:27:44.373Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.432 34.583 1499.7648 11:27:46.55M 2015-11-07T11:27:44.573Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.433 34.583 1499.7660 11:27:46.75M 2015-11-07T11:27:44.778Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.433 34.584 1499.7675 11:27:46.95M 2015-11-07T11:27:44.978Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.584 1499.7679 11:27:47.17M 2015-11-07T11:27:45.189Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.434 34.584 1499.7687 11:27:47.37M 2015-11-07T11:27:45.386Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.585 1499.7681 11:27:47.56M 2015-11-07T11:27:45.589Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.584 1499.7683 11:27:47.76M 2015-11-07T11:27:45.793Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.434 34.584 1499.7687 11:27:47.96M 2015-11-07T11:27:45.999Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.434 34.584 1499.7687 11:27:48.18M 2015-11-07T11:27:46.199Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.434 34.584 1499.7693 11:27:48.38M 2015-11-07T11:27:46.403Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.434 34.584 1499.7677 11:27:48.58M 2015-11-07T11:27:46.626Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.584 1499.7671 11:27:48.78M 2015-11-07T11:27:46.808Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.433 34.584 1499.7665 11:27:49.01M 2015-11-07T11:27:47.009Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7656 11:27:49.20M 2015-11-07T11:27:47.214Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.432 34.583 1499.7648 11:27:49.39M 2015-11-07T11:27:47.414Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.432 34.583 1499.7639 11:27:49.59M 2015-11-07T11:27:47.619Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.583 1499.7633 11:27:49.79M 2015-11-07T11:27:47.826Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.431 34.583 1499.7626 11:27:50.01M 2015-11-07T11:27:48.026Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.430 34.582 1499.7620 11:27:50.21M 2015-11-07T11:27:48.229Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.430 34.582 1499.7614 11:27:50.41M 2015-11-07T11:27:48.429Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.430 34.581 1499.7616 11:27:50.61M 2015-11-07T11:27:48.634Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.581 1499.7616 11:27:50.81M 2015-11-07T11:27:48.839Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.581 1499.7622 11:27:51.03M 2015-11-07T11:27:49.063Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.430 34.581 1499.7625 11:27:51.23M 2015-11-07T11:27:49.244Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7616 11:27:51.42M 2015-11-07T11:27:49.449Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.430 34.582 1499.7616 11:27:51.62M 2015-11-07T11:27:49.649Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.578 1499.7565 11:27:51.82M 2015-11-07T11:27:49.854Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.578 1499.7570 11:27:52.04M 2015-11-07T11:27:50.054Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.426 34.578 1499.7576 11:27:52.24M 2015-11-07T11:27:50.259Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.579 1499.7588 11:27:52.44M 2015-11-07T11:27:50.467Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7595 11:27:52.64M 2015-11-07T11:27:50.667Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.578 1499.7585 11:27:52.84M 2015-11-07T11:27:50.869Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7584 11:27:53.06M 2015-11-07T11:27:51.089Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.426 34.578 1499.7578 11:27:53.26M 2015-11-07T11:27:51.274Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.426 34.578 1499.7579 11:27:53.47M 2015-11-07T11:27:51.479Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.427 34.579 1499.7581 11:27:53.65M 2015-11-07T11:27:51.679Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7596 11:27:53.85M 2015-11-07T11:27:51.902Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.581 1499.7611 11:27:54.07M 2015-11-07T11:27:52.094Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.427 34.579 1499.7590 11:27:54.27M 2015-11-07T11:27:52.294Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.427 34.579 1499.7588 11:27:54.47M 2015-11-07T11:27:52.494Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.578 1499.7590 11:27:54.67M 2015-11-07T11:27:52.694Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.579 1499.7600 11:27:54.87M 2015-11-07T11:27:52.899Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.428 34.579 1499.7607 11:27:55.09M 2015-11-07T11:27:53.106Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.428 34.579 1499.7615 11:27:55.29M 2015-11-07T11:27:53.306Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.429 34.579 1499.7615 11:27:55.48M 2015-11-07T11:27:53.509Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.579 1499.7607 11:27:55.68M 2015-11-07T11:27:53.709Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.580 1499.7614 11:27:55.88M 2015-11-07T11:27:53.914Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.580 1499.7622 11:27:56.10M 2015-11-07T11:27:54.119Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7626 11:27:56.30M 2015-11-07T11:27:54.319Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.581 1499.7631 11:27:56.50M 2015-11-07T11:27:54.524Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7637 11:27:56.70M 2015-11-07T11:27:54.729Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.581 1499.7635 11:27:56.90M 2015-11-07T11:27:54.929Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7627 11:27:57.12M 2015-11-07T11:27:55.134Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.431 34.582 1499.7629 11:27:57.31M 2015-11-07T11:27:55.334Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.431 34.583 1499.7638 11:27:57.51M 2015-11-07T11:27:55.554Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7643 11:27:57.71M 2015-11-07T11:27:55.747Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7640 11:27:57.93M 2015-11-07T11:27:55.947Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7645 11:27:58.13M 2015-11-07T11:27:56.149Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.431 34.581 1499.7644 11:27:58.33M 2015-11-07T11:27:56.349Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7639 11:27:58.53M 2015-11-07T11:27:56.554Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7642 11:27:58.73M 2015-11-07T11:27:56.754Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7642 11:27:58.93M 2015-11-07T11:27:56.959Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.580 1499.7628 11:27:59.15M 2015-11-07T11:27:57.159Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.580 1499.7627 11:27:59.34M 2015-11-07T11:27:57.369Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7622 11:27:59.54M 2015-11-07T11:27:57.569Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7617 11:27:59.74M 2015-11-07T11:27:57.774Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7616 11:27:59.94M 2015-11-07T11:27:57.974Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.429 34.580 1499.7609 11:28:00.16M 2015-11-07T11:27:58.179Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7603 11:28:00.36M 2015-11-07T11:27:58.379Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7593 11:28:00.56M 2015-11-07T11:27:58.589Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7588 11:28:00.76M 2015-11-07T11:27:58.789Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.428 34.580 1499.7590 11:28:00.96M 2015-11-07T11:27:58.989Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7592 11:28:01.18M 2015-11-07T11:27:59.194Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.428 34.580 1499.7588 11:28:01.38M 2015-11-07T11:27:59.394Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.429 34.581 1499.7592 11:28:01.57M 2015-11-07T11:27:59.623Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.429 34.581 1499.7590 11:28:01.77M 2015-11-07T11:27:59.799Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.429 34.581 1499.7601 11:28:01.97M 2015-11-07T11:28:00.019Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7609 11:28:02.19M 2015-11-07T11:28:00.209Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7587 11:28:02.41M 2015-11-07T11:28:00.409Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.428 34.580 1499.7585 11:28:02.59M 2015-11-07T11:28:00.609Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7595 11:28:02.79M 2015-11-07T11:28:00.819Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.430 34.581 1499.7607 11:28:03.00M 2015-11-07T11:28:01.019Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.430 34.581 1499.7609 11:28:03.21M 2015-11-07T11:28:01.219Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.581 1499.7618 11:28:03.41M 2015-11-07T11:28:01.429Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.581 1499.7612 11:28:03.60M 2015-11-07T11:28:01.629Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.429 34.578 1499.7649 11:28:03.80M 2015-11-07T11:28:01.834Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.429 34.578 1499.7654 11:28:04.02M 2015-11-07T11:28:02.034Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.429 34.578 1499.7666 11:28:04.22M 2015-11-07T11:28:02.239Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.429 34.578 1499.7662 11:28:04.42M 2015-11-07T11:28:02.439Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.430 34.579 1499.7665 11:28:04.62M 2015-11-07T11:28:02.644Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.430 34.579 1499.7670 11:28:04.82M 2015-11-07T11:28:02.849Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.430 34.579 1499.7684 11:28:05.04M 2015-11-07T11:28:03.049Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.580 1499.7694 11:28:05.24M 2015-11-07T11:28:03.254Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.432 34.581 1499.7705 11:28:05.43M 2015-11-07T11:28:03.459Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.581 1499.7693 11:28:05.63M 2015-11-07T11:28:03.659Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.580 1499.7678 11:28:05.83M 2015-11-07T11:28:03.859Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7659 11:28:06.05M 2015-11-07T11:28:04.067Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7653 11:28:06.25M 2015-11-07T11:28:04.269Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7642 11:28:06.45M 2015-11-07T11:28:04.489Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7631 11:28:06.65M 2015-11-07T11:28:04.674Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7617 11:28:06.86M 2015-11-07T11:28:04.879Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7611 11:28:07.07M 2015-11-07T11:28:05.079Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7616 11:28:07.27M 2015-11-07T11:28:05.284Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7628 11:28:07.46M 2015-11-07T11:28:05.484Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7627 11:28:07.66M 2015-11-07T11:28:05.694Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7631 11:28:07.86M 2015-11-07T11:28:05.894Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7614 11:28:08.08M 2015-11-07T11:28:06.094Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7615 11:28:08.28M 2015-11-07T11:28:06.294Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7607 11:28:08.48M 2015-11-07T11:28:06.499Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.578 1499.7593 11:28:08.68M 2015-11-07T11:28:06.706Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7598 11:28:08.88M 2015-11-07T11:28:06.910Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.577 1499.7600 11:28:09.10M 2015-11-07T11:28:07.109Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.426 34.577 1499.7601 11:28:09.30M 2015-11-07T11:28:07.315Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.577 1499.7609 11:28:09.49M 2015-11-07T11:28:07.519Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.426 34.577 1499.7611 11:28:09.69M 2015-11-07T11:28:07.719Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.426 34.577 1499.7614 11:28:09.89M 2015-11-07T11:28:07.924Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.426 34.577 1499.7618 11:28:10.11M 2015-11-07T11:28:08.129Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.426 34.576 1499.7616 11:28:10.31M 2015-11-07T11:28:08.343Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.426 34.576 1499.7606 11:28:10.51M 2015-11-07T11:28:08.540Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.576 1499.7600 11:28:10.71M 2015-11-07T11:28:08.734Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.576 1499.7600 11:28:10.91M 2015-11-07T11:28:08.955Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.577 1499.7607 11:28:11.13M 2015-11-07T11:28:09.142Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.578 1499.7614 11:28:11.34M 2015-11-07T11:28:09.347Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.428 34.579 1499.7623 11:28:11.52M 2015-11-07T11:28:09.547Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.579 1499.7632 11:28:11.72M 2015-11-07T11:28:09.749Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7644 11:28:11.92M 2015-11-07T11:28:09.955Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7645 11:28:12.14M 2015-11-07T11:28:10.160Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7645 11:28:12.34M 2015-11-07T11:28:10.360Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.431 34.581 1499.7646 11:28:12.54M 2015-11-07T11:28:10.560Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.431 34.581 1499.7655 11:28:12.74M 2015-11-07T11:28:10.770Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.431 34.581 1499.7656 11:28:12.93M 2015-11-07T11:28:10.970Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.431 34.581 1499.7650 11:28:13.16M 2015-11-07T11:28:11.170Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.581 1499.7656 11:28:13.36M 2015-11-07T11:28:11.375Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.581 1499.7657 11:28:13.55M 2015-11-07T11:28:11.580Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7650 11:28:13.75M 2015-11-07T11:28:11.780Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7645 11:28:13.95M 2015-11-07T11:28:11.985Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.429 34.580 1499.7637 11:28:14.17M 2015-11-07T11:28:12.190Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7635 11:28:14.37M 2015-11-07T11:28:12.390Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7650 11:28:14.57M 2015-11-07T11:28:12.595Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7659 11:28:14.77M 2015-11-07T11:28:12.795Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7655 11:28:14.97M 2015-11-07T11:28:13.000Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7657 11:28:15.18M 2015-11-07T11:28:13.205Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.582 1499.7665 11:28:15.38M 2015-11-07T11:28:13.426Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.582 1499.7660 11:28:15.58M 2015-11-07T11:28:13.610Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7671 11:28:15.80M 2015-11-07T11:28:13.810Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7665 11:28:16.00M 2015-11-07T11:28:14.015Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7661 11:28:16.20M 2015-11-07T11:28:14.220Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.581 1499.7651 11:28:16.40M 2015-11-07T11:28:14.420Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.430 34.581 1499.7642 11:28:16.60M 2015-11-07T11:28:14.626Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.429 34.580 1499.7634 11:28:16.80M 2015-11-07T11:28:14.826Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.429 34.580 1499.7626 11:28:17.02M 2015-11-07T11:28:15.030Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7620 11:28:17.22M 2015-11-07T11:28:15.235Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7604 11:28:17.41M 2015-11-07T11:28:15.435Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.578 1499.7581 11:28:17.61M 2015-11-07T11:28:15.635Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.426 34.578 1499.7560 11:28:17.81M 2015-11-07T11:28:15.840Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.426 34.578 1499.7554 11:28:18.03M 2015-11-07T11:28:16.045Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7559 11:28:18.23M 2015-11-07T11:28:16.245Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7554 11:28:18.43M 2015-11-07T11:28:16.450Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7551 11:28:18.63M 2015-11-07T11:28:16.650Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.425 34.578 1499.7538 11:28:18.82M 2015-11-07T11:28:16.855Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.579 1499.7542 11:28:19.04M 2015-11-07T11:28:17.060Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.579 1499.7548 11:28:19.24M 2015-11-07T11:28:17.260Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.579 1499.7546 11:28:19.44M 2015-11-07T11:28:17.467Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.427 34.580 1499.7560 11:28:19.64M 2015-11-07T11:28:17.670Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.579 1499.7549 11:28:19.84M 2015-11-07T11:28:17.885Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.578 1499.7548 11:28:20.06M 2015-11-07T11:28:18.075Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.578 1499.7544 11:28:20.27M 2015-11-07T11:28:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.430 34.582 1499.7595 11:28:20.46M 2015-11-07T11:28:18.480Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7612 11:28:20.66M 2015-11-07T11:28:18.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7611 11:28:20.86M 2015-11-07T11:28:18.890Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7638 11:28:21.08M 2015-11-07T11:28:19.090Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7633 11:28:21.27M 2015-11-07T11:28:19.295Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7638 11:28:21.48M 2015-11-07T11:28:19.495Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7649 11:28:21.67M 2015-11-07T11:28:19.695Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7615 11:28:21.87M 2015-11-07T11:28:19.900Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.427 34.578 1499.7606 11:28:22.09M 2015-11-07T11:28:20.106Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.427 34.577 1499.7594 11:28:22.29M 2015-11-07T11:28:20.310Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.426 34.577 1499.7595 11:28:22.49M 2015-11-07T11:28:20.510Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.576 1499.7588 11:28:22.69M 2015-11-07T11:28:20.715Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.576 1499.7585 11:28:22.89M 2015-11-07T11:28:20.915Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.575 1499.7587 11:28:23.11M 2015-11-07T11:28:21.120Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7581 11:28:23.30M 2015-11-07T11:28:21.325Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.423 34.574 1499.7583 11:28:23.51M 2015-11-07T11:28:21.530Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7577 11:28:23.70M 2015-11-07T11:28:21.730Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.574 1499.7576 11:28:23.90M 2015-11-07T11:28:21.930Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.574 1499.7578 11:28:24.12M 2015-11-07T11:28:22.135Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.423 34.574 1499.7587 11:28:24.32M 2015-11-07T11:28:22.355Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.574 1499.7584 11:28:24.52M 2015-11-07T11:28:22.540Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.575 1499.7584 11:28:24.73M 2015-11-07T11:28:22.747Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.425 34.576 1499.7587 11:28:24.92M 2015-11-07T11:28:22.947Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.426 34.577 1499.7596 11:28:25.14M 2015-11-07T11:28:23.147Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.426 34.577 1499.7596 11:28:25.33M 2015-11-07T11:28:23.355Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.578 1499.7606 11:28:25.53M 2015-11-07T11:28:23.560Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.428 34.579 1499.7607 11:28:25.73M 2015-11-07T11:28:23.760Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7612 11:28:25.93M 2015-11-07T11:28:23.983Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7626 11:28:26.15M 2015-11-07T11:28:24.165Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7629 11:28:26.35M 2015-11-07T11:28:24.370Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.430 34.582 1499.7627 11:28:26.55M 2015-11-07T11:28:24.570Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.583 1499.7635 11:28:26.75M 2015-11-07T11:28:24.775Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.432 34.583 1499.7640 11:28:26.95M 2015-11-07T11:28:24.975Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.432 34.584 1499.7634 11:28:27.17M 2015-11-07T11:28:25.180Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.433 34.584 1499.7638 11:28:27.36M 2015-11-07T11:28:25.389Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7638 11:28:27.56M 2015-11-07T11:28:25.589Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.433 34.585 1499.7643 11:28:27.76M 2015-11-07T11:28:25.790Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.433 34.585 1499.7649 11:28:27.96M 2015-11-07T11:28:25.995Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.434 34.585 1499.7656 11:28:28.18M 2015-11-07T11:28:26.195Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.434 34.585 1499.7659 11:28:28.38M 2015-11-07T11:28:26.395Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.434 34.585 1499.7654 11:28:28.58M 2015-11-07T11:28:26.600Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.433 34.585 1499.7651 11:28:28.78M 2015-11-07T11:28:26.820Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.434 34.585 1499.7661 11:28:29.98M 2015-11-07T11:28:27.010Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.433 34.584 1499.7657 11:28:29.21M 2015-11-07T11:28:27.210Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7651 11:28:29.39M 2015-11-07T11:28:27.415Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7654 11:28:29.59M 2015-11-07T11:28:27.620Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.432 34.583 1499.7651 11:28:29.79M 2015-11-07T11:28:27.820Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7655 11:28:30.01M 2015-11-07T11:28:28.026Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7656 11:28:30.21M 2015-11-07T11:28:28.226Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.432 34.582 1499.7655 11:28:30.41M 2015-11-07T11:28:28.430Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.432 34.582 1499.7661 11:28:30.61M 2015-11-07T11:28:28.630Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.582 1499.7661 11:28:30.81M 2015-11-07T11:28:28.835Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.581 1499.7657 11:28:31.03M 2015-11-07T11:28:29.040Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7645 11:28:31.23M 2015-11-07T11:28:29.245Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7631 11:28:31.42M 2015-11-07T11:28:29.445Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7616 11:28:31.62M 2015-11-07T11:28:29.650Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7621 11:28:31.82M 2015-11-07T11:28:29.850Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7629 11:28:32.04M 2015-11-07T11:28:30.055Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.430 34.581 1499.7631 11:28:32.24M 2015-11-07T11:28:30.255Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.430 34.581 1499.7637 11:28:32.44M 2015-11-07T11:28:30.460Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.430 34.581 1499.7632 11:28:32.64M 2015-11-07T11:28:30.663Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.430 34.582 1499.7634 11:28:32.84M 2015-11-07T11:28:30.866Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7637 11:28:33.06M 2015-11-07T11:28:31.070Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.430 34.581 1499.7626 11:28:33.25M 2015-11-07T11:28:31.291Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.582 1499.7634 11:28:33.45M 2015-11-07T11:28:31.475Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7629 11:28:33.67M 2015-11-07T11:28:31.676Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.430 34.582 1499.7628 11:28:33.85M 2015-11-07T11:28:31.880Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.431 34.583 1499.7633 11:28:34.07M 2015-11-07T11:28:32.086Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7645 11:28:34.27M 2015-11-07T11:28:32.291Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7645 11:28:34.47M 2015-11-07T11:28:32.491Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.584 1499.7643 11:28:34.67M 2015-11-07T11:28:32.690Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.432 34.584 1499.7642 11:28:34.87M 2015-11-07T11:28:32.895Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.432 34.584 1499.7643 11:28:35.08M 2015-11-07T11:28:33.095Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.432 34.584 1499.7640 11:28:35.28M 2015-11-07T11:28:33.301Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.432 34.584 1499.7637 11:28:35.48M 2015-11-07T11:28:33.506Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.432 34.584 1499.7626 11:28:35.68M 2015-11-07T11:28:33.706Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.432 34.584 1499.7618 11:28:35.88M 2015-11-07T11:28:33.911Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.432 34.584 1499.7620 11:28:36.10M 2015-11-07T11:28:34.116Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.431 34.583 1499.7625 11:28:36.30M 2015-11-07T11:28:34.316Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.431 34.583 1499.7614 11:28:36.50M 2015-11-07T11:28:34.521Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.431 34.583 1499.7618 11:28:36.70M 2015-11-07T11:28:34.721Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.583 1499.7609 11:28:36.89M 2015-11-07T11:28:34.931Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.430 34.582 1499.7598 11:28:37.11M 2015-11-07T11:28:35.131Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.429 34.582 1499.7588 11:28:37.31M 2015-11-07T11:28:35.331Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.429 34.581 1499.7590 11:28:37.51M 2015-11-07T11:28:35.536Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.428 34.580 1499.7583 11:28:37.71M 2015-11-07T11:28:35.756Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7561 11:28:37.91M 2015-11-07T11:28:35.941Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.426 34.577 1499.7559 11:28:38.15M 2015-11-07T11:28:36.147Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.426 34.577 1499.7565 11:28:38.33M 2015-11-07T11:28:36.347Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7573 11:28:38.53M 2015-11-07T11:28:36.551Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7583 11:28:38.73M 2015-11-07T11:28:36.751Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.577 1499.7594 11:28:38.93M 2015-11-07T11:28:36.951Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.427 34.578 1499.7583 11:28:39.14M 2015-11-07T11:28:37.161Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.427 34.579 1499.7587 11:28:39.34M 2015-11-07T11:28:37.366Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.427 34.579 1499.7576 11:28:39.54M 2015-11-07T11:28:37.571Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.427 34.579 1499.7577 11:28:39.74M 2015-11-07T11:28:37.771Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.427 34.578 1499.7581 11:28:39.94M 2015-11-07T11:28:37.971Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.427 34.579 1499.7583 11:28:40.16M 2015-11-07T11:28:38.176Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.579 1499.7587 11:28:40.36M 2015-11-07T11:28:38.376Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.427 34.579 1499.7573 11:28:40.56M 2015-11-07T11:28:38.581Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7579 11:28:40.76M 2015-11-07T11:28:38.789Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7577 11:28:40.96M 2015-11-07T11:28:38.989Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7573 11:28:41.18M 2015-11-07T11:28:39.191Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.426 34.579 1499.7570 11:28:41.37M 2015-11-07T11:28:39.391Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.579 1499.7556 11:28:41.57M 2015-11-07T11:28:39.596Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.578 1499.7559 11:28:41.77M 2015-11-07T11:28:39.796Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.579 1499.7560 11:28:41.97M 2015-11-07T11:28:40.001Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7571 11:28:42.19M 2015-11-07T11:28:40.221Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7572 11:28:42.39M 2015-11-07T11:28:40.411Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7587 11:28:42.60M 2015-11-07T11:28:40.611Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7603 11:28:42.79M 2015-11-07T11:28:40.816Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7616 11:28:43.01M 2015-11-07T11:28:41.016Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7615 11:28:43.20M 2015-11-07T11:28:41.221Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.579 1499.7622 11:28:43.40M 2015-11-07T11:28:41.421Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.428 34.579 1499.7629 11:28:43.60M 2015-11-07T11:28:41.626Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.579 1499.7633 11:28:43.80M 2015-11-07T11:28:41.831Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.579 1499.7646 11:28:44.02M 2015-11-07T11:28:42.031Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.430 34.580 1499.7651 11:28:44.22M 2015-11-07T11:28:42.236Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.430 34.580 1499.7665 11:28:44.42M 2015-11-07T11:28:42.441Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.431 34.580 1499.7678 11:28:44.62M 2015-11-07T11:28:42.641Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.431 34.580 1499.7683 11:28:44.82M 2015-11-07T11:28:42.846Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.580 1499.7683 11:28:45.04M 2015-11-07T11:28:43.051Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.431 34.580 1499.7681 11:28:45.23M 2015-11-07T11:28:43.251Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.431 34.580 1499.7682 11:28:45.43M 2015-11-07T11:28:43.451Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.580 1499.7677 11:28:45.63M 2015-11-07T11:28:43.656Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.430 34.580 1499.7668 11:28:45.83M 2015-11-07T11:28:43.861Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.430 34.580 1499.7656 11:28:46.05M 2015-11-07T11:28:44.061Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.430 34.580 1499.7657 11:28:46.25M 2015-11-07T11:28:44.261Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.430 34.579 1499.7662 11:28:46.45M 2015-11-07T11:28:44.471Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7660 11:28:46.64M 2015-11-07T11:28:44.691Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.429 34.579 1499.7661 11:28:46.85M 2015-11-07T11:28:44.876Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7660 11:28:47.08M 2015-11-07T11:28:45.081Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7648 11:28:47.27M 2015-11-07T11:28:45.281Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.428 34.578 1499.7633 11:28:47.46M 2015-11-07T11:28:45.486Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.578 1499.7628 11:28:47.66M 2015-11-07T11:28:45.691Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7628 11:28:47.86M 2015-11-07T11:28:45.891Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7616 11:28:48.08M 2015-11-07T11:28:46.091Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7614 11:28:48.28M 2015-11-07T11:28:46.296Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7612 11:28:48.48M 2015-11-07T11:28:46.501Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.428 34.578 1499.7620 11:28:48.68M 2015-11-07T11:28:46.701Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7615 11:28:48.88M 2015-11-07T11:28:46.906Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7614 11:28:49.09M 2015-11-07T11:28:47.106Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7609 11:28:49.29M 2015-11-07T11:28:47.311Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7648 11:28:49.49M 2015-11-07T11:28:47.516Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7651 11:28:49.69M 2015-11-07T11:28:47.716Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7654 11:28:49.89M 2015-11-07T11:28:47.921Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.432 34.582 1499.7653 11:28:50.11M 2015-11-07T11:28:48.121Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.432 34.582 1499.7653 11:28:50.31M 2015-11-07T11:28:48.321Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.431 34.581 1499.7659 11:28:50.51M 2015-11-07T11:28:48.531Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.431 34.581 1499.7665 11:28:50.70M 2015-11-07T11:28:48.731Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.432 34.581 1499.7664 11:28:50.91M 2015-11-07T11:28:48.936Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.431 34.580 1499.7675 11:28:51.12M 2015-11-07T11:28:49.156Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.431 34.580 1499.7668 11:28:51.32M 2015-11-07T11:28:49.341Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.430 34.580 1499.7665 11:28:51.54M 2015-11-07T11:28:49.547Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.430 34.579 1499.7659 11:28:51.72M 2015-11-07T11:28:49.748Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.429 34.578 1499.7651 11:28:51.92M 2015-11-07T11:28:49.947Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.428 34.577 1499.7654 11:28:52.14M 2015-11-07T11:28:50.151Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.428 34.577 1499.7654 11:28:52.34M 2015-11-07T11:28:50.356Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.428 34.577 1499.7651 11:28:52.54M 2015-11-07T11:28:50.561Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.427 34.577 1499.7648 11:28:52.74M 2015-11-07T11:28:50.761Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.427 34.576 1499.7642 11:28:52.94M 2015-11-07T11:28:50.961Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.427 34.577 1499.7635 11:28:53.16M 2015-11-07T11:28:51.171Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.427 34.577 1499.7626 11:28:53.35M 2015-11-07T11:28:51.371Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7631 11:28:53.55M 2015-11-07T11:28:51.576Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7625 11:28:53.75M 2015-11-07T11:28:51.776Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7629 11:28:53.95M 2015-11-07T11:28:51.981Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7627 11:28:54.17M 2015-11-07T11:28:52.181Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7633 11:28:54.37M 2015-11-07T11:28:52.389Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7633 11:28:54.57M 2015-11-07T11:28:52.591Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7635 11:28:54.76M 2015-11-07T11:28:52.796Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7644 11:28:54.96M 2015-11-07T11:28:52.996Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7648 11:28:55.19M 2015-11-07T11:28:53.196Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7650 11:28:55.38M 2015-11-07T11:28:53.401Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7653 11:28:55.58M 2015-11-07T11:28:53.621Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7645 11:28:55.78M 2015-11-07T11:28:53.811Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7634 11:28:56.02M 2015-11-07T11:28:54.011Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7632 11:28:56.20M 2015-11-07T11:28:54.217Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7627 11:28:56.40M 2015-11-07T11:28:54.417Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7622 11:28:56.60M 2015-11-07T11:28:54.621Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7621 11:28:56.79M 2015-11-07T11:28:54.826Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.579 1499.7621 11:28:57.01M 2015-11-07T11:28:55.027Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7622 11:28:57.21M 2015-11-07T11:28:55.231Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.579 1499.7629 11:28:57.41M 2015-11-07T11:28:55.455Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.429 34.579 1499.7620 11:28:57.61M 2015-11-07T11:28:55.636Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.429 34.579 1499.7620 11:28:57.81M 2015-11-07T11:28:55.863Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.429 34.579 1499.7620 11:28:58.03M 2015-11-07T11:28:56.041Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.429 34.580 1499.7618 11:28:58.23M 2015-11-07T11:28:56.246Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.430 34.581 1499.7610 11:28:58.43M 2015-11-07T11:28:56.446Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.430 34.581 1499.7611 11:28:58.63M 2015-11-07T11:28:56.652Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.582 1499.7616 11:28:58.82M 2015-11-07T11:28:56.852Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.431 34.582 1499.7628 11:28:59.05M 2015-11-07T11:28:57.057Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.432 34.583 1499.7621 11:28:59.24M 2015-11-07T11:28:57.262Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.432 34.583 1499.7631 11:28:59.44M 2015-11-07T11:28:57.462Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.583 1499.7638 11:28:59.64M 2015-11-07T11:28:57.667Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.583 1499.7638 11:28:59.84M 2015-11-07T11:28:57.867Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.432 34.583 1499.7643 11:29:00.06M 2015-11-07T11:28:58.092Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.433 34.583 1499.7651 11:29:00.26M 2015-11-07T11:28:58.272Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.433 34.583 1499.7648 11:29:00.47M 2015-11-07T11:28:58.503Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.433 34.584 1499.7650 11:29:00.65M 2015-11-07T11:28:58.682Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.433 34.584 1499.7650 11:29:00.86M 2015-11-07T11:28:58.887Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.433 34.585 1499.7650 11:29:01.07M 2015-11-07T11:28:59.087Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.433 34.584 1499.7645 11:29:01.27M 2015-11-07T11:28:59.292Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.431 34.582 1499.7638 11:29:01.47M 2015-11-07T11:28:59.492Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.431 34.581 1499.7629 11:29:01.67M 2015-11-07T11:28:59.697Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7633 11:29:01.87M 2015-11-07T11:28:59.897Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.580 1499.7632 11:29:02.09M 2015-11-07T11:29:00.102Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.430 34.580 1499.7650 11:29:02.29M 2015-11-07T11:29:00.307Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7651 11:29:02.49M 2015-11-07T11:29:00.507Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7653 11:29:02.69M 2015-11-07T11:29:00.712Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.425 34.575 1499.7612 11:29:02.88M 2015-11-07T11:29:00.917Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.576 1499.7595 11:29:03.10M 2015-11-07T11:29:01.117Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7598 11:29:03.30M 2015-11-07T11:29:01.317Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7599 11:29:03.50M 2015-11-07T11:29:01.527Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7618 11:29:03.70M 2015-11-07T11:29:01.727Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7629 11:29:03.90M 2015-11-07T11:29:01.927Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7640 11:29:04.12M 2015-11-07T11:29:02.132Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:29:04.32M 2015-11-07T11:29:02.337Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7643 11:29:04.52M 2015-11-07T11:29:02.557Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7653 11:29:04.72M 2015-11-07T11:29:02.742Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7665 11:29:04.93M 2015-11-07T11:29:02.947Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.583 1499.7675 11:29:05.13M 2015-11-07T11:29:03.147Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7664 11:29:05.33M 2015-11-07T11:29:03.352Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7650 11:29:05.53M 2015-11-07T11:29:03.552Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.431 34.582 1499.7645 11:29:05.73M 2015-11-07T11:29:03.757Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7648 11:29:05.93M 2015-11-07T11:29:03.957Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.583 1499.7650 11:29:06.15M 2015-11-07T11:29:04.162Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7612 11:29:06.35M 2015-11-07T11:29:04.367Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.427 34.578 1499.7593 11:29:06.55M 2015-11-07T11:29:04.567Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.426 34.578 1499.7582 11:29:06.75M 2015-11-07T11:29:04.772Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.426 34.577 1499.7579 11:29:06.94M 2015-11-07T11:29:04.983Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.429 34.580 1499.7603 11:29:07.16M 2015-11-07T11:29:05.177Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.430 34.581 1499.7615 11:29:07.36M 2015-11-07T11:29:05.382Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.433 34.584 1499.7642 11:29:07.56M 2015-11-07T11:29:05.582Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.433 34.584 1499.7650 11:29:07.76M 2015-11-07T11:29:05.789Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.432 34.583 1499.7649 11:29:07.96M 2015-11-07T11:29:05.989Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7684 11:29:08.18M 2015-11-07T11:29:06.197Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.587 1499.7700 11:29:08.38M 2015-11-07T11:29:06.397Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7695 11:29:08.58M 2015-11-07T11:29:06.602Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.586 1499.7699 11:29:08.78M 2015-11-07T11:29:06.802Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.435 34.586 1499.7689 11:29:09.98M 2015-11-07T11:29:07.022Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.435 34.585 1499.7673 11:29:09.19M 2015-11-07T11:29:07.207Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.434 34.585 1499.7676 11:29:09.41M 2015-11-07T11:29:07.412Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.434 34.584 1499.7675 11:29:09.59M 2015-11-07T11:29:07.612Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.433 34.584 1499.7664 11:29:09.79M 2015-11-07T11:29:07.817Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.431 34.582 1499.7645 11:29:10.01M 2015-11-07T11:29:08.017Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.581 1499.7648 11:29:10.21M 2015-11-07T11:29:08.222Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7640 11:29:10.41M 2015-11-07T11:29:08.422Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.580 1499.7640 11:29:10.61M 2015-11-07T11:29:08.632Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.579 1499.7631 11:29:10.80M 2015-11-07T11:29:08.832Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.428 34.579 1499.7623 11:29:11.03M 2015-11-07T11:29:09.037Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7612 11:29:11.22M 2015-11-07T11:29:09.237Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7604 11:29:11.42M 2015-11-07T11:29:09.442Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.578 1499.7593 11:29:11.62M 2015-11-07T11:29:09.642Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7588 11:29:11.82M 2015-11-07T11:29:09.847Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.576 1499.7582 11:29:12.04M 2015-11-07T11:29:10.047Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.576 1499.7584 11:29:12.24M 2015-11-07T11:29:10.257Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.575 1499.7576 11:29:12.44M 2015-11-07T11:29:10.457Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7573 11:29:12.64M 2015-11-07T11:29:10.657Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7571 11:29:12.83M 2015-11-07T11:29:10.867Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.574 1499.7567 11:29:13.05M 2015-11-07T11:29:11.067Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7563 11:29:13.26M 2015-11-07T11:29:11.267Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7563 11:29:13.45M 2015-11-07T11:29:11.487Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7570 11:29:13.65M 2015-11-07T11:29:11.677Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.575 1499.7565 11:29:13.87M 2015-11-07T11:29:11.877Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7554 11:29:14.07M 2015-11-07T11:29:12.077Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7557 11:29:14.27M 2015-11-07T11:29:12.282Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7563 11:29:14.46M 2015-11-07T11:29:12.487Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7568 11:29:14.66M 2015-11-07T11:29:12.692Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.577 1499.7559 11:29:14.86M 2015-11-07T11:29:12.892Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.424 34.576 1499.7551 11:29:15.08M 2015-11-07T11:29:13.097Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7542 11:29:15.28M 2015-11-07T11:29:13.297Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.423 34.575 1499.7529 11:29:15.48M 2015-11-07T11:29:13.502Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7521 11:29:15.68M 2015-11-07T11:29:13.707Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7518 11:29:15.88M 2015-11-07T11:29:13.907Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.579 1499.7589 11:29:16.10M 2015-11-07T11:29:14.112Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.580 1499.7603 11:29:16.30M 2015-11-07T11:29:14.317Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.429 34.580 1499.7622 11:29:16.50M 2015-11-07T11:29:14.517Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.581 1499.7631 11:29:16.70M 2015-11-07T11:29:14.722Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.431 34.582 1499.7627 11:29:16.89M 2015-11-07T11:29:14.922Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.432 34.583 1499.7642 11:29:17.12M 2015-11-07T11:29:15.127Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.432 34.583 1499.7653 11:29:17.31M 2015-11-07T11:29:15.327Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.433 34.583 1499.7664 11:29:17.51M 2015-11-07T11:29:15.532Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7660 11:29:17.71M 2015-11-07T11:29:15.732Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7660 11:29:17.91M 2015-11-07T11:29:15.957Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.431 34.582 1499.7660 11:29:18.13M 2015-11-07T11:29:16.142Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7670 11:29:18.34M 2015-11-07T11:29:16.342Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.582 1499.7681 11:29:18.53M 2015-11-07T11:29:16.547Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.582 1499.7675 11:29:18.72M 2015-11-07T11:29:16.747Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.432 34.582 1499.7677 11:29:18.92M 2015-11-07T11:29:16.952Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.577 1499.7617 11:29:19.14M 2015-11-07T11:29:17.157Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7626 11:29:19.34M 2015-11-07T11:29:17.357Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7548 11:29:19.54M 2015-11-07T11:29:17.562Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.425 34.575 1499.7600 11:29:19.74M 2015-11-07T11:29:17.767Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.426 34.576 1499.7628 11:29:19.94M 2015-11-07T11:29:17.967Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.427 34.577 1499.7640 11:29:20.16M 2015-11-07T11:29:18.172Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.428 34.578 1499.7650 11:29:20.36M 2015-11-07T11:29:18.377Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.435 34.585 1499.7725 11:29:20.56M 2015-11-07T11:29:18.577Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7725 11:29:20.76M 2015-11-07T11:29:18.782Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7728 11:29:20.95M 2015-11-07T11:29:18.982Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7734 11:29:21.17M 2015-11-07T11:29:19.189Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7734 11:29:21.37M 2015-11-07T11:29:19.392Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.587 1499.7723 11:29:21.57M 2015-11-07T11:29:19.592Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.588 1499.7729 11:29:21.77M 2015-11-07T11:29:19.798Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7733 11:29:21.97M 2015-11-07T11:29:20.003Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.438 34.588 1499.7723 11:29:22.19M 2015-11-07T11:29:20.203Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7607 11:29:22.39M 2015-11-07T11:29:20.423Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.578 1499.7579 11:29:22.59M 2015-11-07T11:29:20.608Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.425 34.577 1499.7570 11:29:22.80M 2015-11-07T11:29:20.813Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.424 34.576 1499.7560 11:29:23.00M 2015-11-07T11:29:21.018Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.424 34.575 1499.7545 11:29:23.20M 2015-11-07T11:29:21.218Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7550 11:29:23.40M 2015-11-07T11:29:21.418Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.574 1499.7543 11:29:23.60M 2015-11-07T11:29:21.623Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7540 11:29:23.80M 2015-11-07T11:29:21.828Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7548 11:29:24.02M 2015-11-07T11:29:22.028Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.574 1499.7559 11:29:24.22M 2015-11-07T11:29:22.233Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.571 1499.7538 11:29:24.41M 2015-11-07T11:29:22.438Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.571 1499.7549 11:29:24.62M 2015-11-07T11:29:22.638Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.420 34.571 1499.7546 11:29:24.82M 2015-11-07T11:29:22.843Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.420 34.571 1499.7545 11:29:25.03M 2015-11-07T11:29:23.043Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.420 34.570 1499.7545 11:29:25.23M 2015-11-07T11:29:23.248Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.569 1499.7549 11:29:25.43M 2015-11-07T11:29:23.453Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.569 1499.7544 11:29:25.63M 2015-11-07T11:29:23.653Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.419 34.569 1499.7533 11:29:25.83M 2015-11-07T11:29:23.858Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.569 1499.7527 11:29:26.05M 2015-11-07T11:29:24.058Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.419 34.570 1499.7526 11:29:26.25M 2015-11-07T11:29:24.263Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7532 11:29:26.45M 2015-11-07T11:29:24.468Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.572 1499.7534 11:29:26.65M 2015-11-07T11:29:24.668Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.421 34.572 1499.7548 11:29:26.85M 2015-11-07T11:29:24.888Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.422 34.573 1499.7546 11:29:27.06M 2015-11-07T11:29:25.073Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.574 1499.7561 11:29:27.28M 2015-11-07T11:29:25.278Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.575 1499.7566 11:29:27.46M 2015-11-07T11:29:25.483Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.575 1499.7565 11:29:27.66M 2015-11-07T11:29:25.683Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7579 11:29:27.86M 2015-11-07T11:29:25.888Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.576 1499.7594 11:29:28.08M 2015-11-07T11:29:26.093Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7618 11:29:28.28M 2015-11-07T11:29:26.293Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7627 11:29:28.48M 2015-11-07T11:29:26.498Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7643 11:29:28.68M 2015-11-07T11:29:26.698Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7643 11:29:28.87M 2015-11-07T11:29:26.903Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7633 11:29:29.09M 2015-11-07T11:29:27.108Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7622 11:29:29.29M 2015-11-07T11:29:27.308Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7614 11:29:29.49M 2015-11-07T11:29:27.513Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7601 11:29:29.69M 2015-11-07T11:29:27.713Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7603 11:29:29.89M 2015-11-07T11:29:27.918Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7596 11:29:30.11M 2015-11-07T11:29:28.118Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.579 1499.7584 11:29:30.31M 2015-11-07T11:29:28.323Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.579 1499.7585 11:29:30.51M 2015-11-07T11:29:28.523Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.579 1499.7582 11:29:30.70M 2015-11-07T11:29:28.728Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.579 1499.7589 11:29:30.90M 2015-11-07T11:29:28.933Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7595 11:29:31.12M 2015-11-07T11:29:29.133Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7595 11:29:31.32M 2015-11-07T11:29:29.358Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7600 11:29:31.52M 2015-11-07T11:29:29.543Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.432 34.584 1499.7639 11:29:31.74M 2015-11-07T11:29:29.743Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.432 34.583 1499.7639 11:29:31.92M 2015-11-07T11:29:29.948Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.432 34.583 1499.7632 11:29:32.14M 2015-11-07T11:29:30.153Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.582 1499.7643 11:29:32.34M 2015-11-07T11:29:30.358Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.581 1499.7625 11:29:32.54M 2015-11-07T11:29:30.558Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.429 34.580 1499.7617 11:29:32.74M 2015-11-07T11:29:30.763Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7628 11:29:32.93M 2015-11-07T11:29:30.958Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.427 34.578 1499.7603 11:29:33.15M 2015-11-07T11:29:31.168Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.427 34.577 1499.7603 11:29:33.35M 2015-11-07T11:29:31.368Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.427 34.577 1499.7614 11:29:33.55M 2015-11-07T11:29:31.573Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.427 34.577 1499.7615 11:29:33.75M 2015-11-07T11:29:31.778Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.427 34.578 1499.7609 11:29:33.95M 2015-11-07T11:29:31.978Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.427 34.578 1499.7616 11:29:34.17M 2015-11-07T11:29:32.178Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.428 34.579 1499.7609 11:29:34.37M 2015-11-07T11:29:32.383Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.427 34.578 1499.7612 11:29:34.57M 2015-11-07T11:29:32.589Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7615 11:29:34.76M 2015-11-07T11:29:32.789Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7623 11:29:34.96M 2015-11-07T11:29:32.993Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7623 11:29:35.18M 2015-11-07T11:29:33.198Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7621 11:29:35.38M 2015-11-07T11:29:33.398Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7628 11:29:35.58M 2015-11-07T11:29:33.603Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.579 1499.7631 11:29:35.78M 2015-11-07T11:29:33.823Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7626 11:29:36.00M 2015-11-07T11:29:34.008Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7622 11:29:36.22M 2015-11-07T11:29:34.208Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7612 11:29:36.40M 2015-11-07T11:29:34.413Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7605 11:29:36.59M 2015-11-07T11:29:34.618Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.578 1499.7601 11:29:36.80M 2015-11-07T11:29:34.818Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.577 1499.7598 11:29:37.01M 2015-11-07T11:29:35.023Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.576 1499.7585 11:29:37.21M 2015-11-07T11:29:35.223Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.424 34.575 1499.7578 11:29:37.41M 2015-11-07T11:29:35.433Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.574 1499.7563 11:29:37.61M 2015-11-07T11:29:35.628Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7556 11:29:37.81M 2015-11-07T11:29:35.833Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7556 11:29:38.03M 2015-11-07T11:29:36.038Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.574 1499.7566 11:29:38.23M 2015-11-07T11:29:36.238Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.574 1499.7573 11:29:38.43M 2015-11-07T11:29:36.443Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.424 34.575 1499.7585 11:29:38.62M 2015-11-07T11:29:36.648Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.425 34.576 1499.7594 11:29:38.83M 2015-11-07T11:29:36.848Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.425 34.576 1499.7594 11:29:39.04M 2015-11-07T11:29:37.053Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.425 34.576 1499.7587 11:29:39.24M 2015-11-07T11:29:37.258Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.425 34.576 1499.7590 11:29:39.44M 2015-11-07T11:29:37.458Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.426 34.576 1499.7592 11:29:39.64M 2015-11-07T11:29:37.666Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.426 34.577 1499.7589 11:29:39.84M 2015-11-07T11:29:37.868Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7555 11:29:40.06M 2015-11-07T11:29:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.574 1499.7545 11:29:40.26M 2015-11-07T11:29:38.293Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7554 11:29:40.46M 2015-11-07T11:29:38.473Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.423 34.574 1499.7567 11:29:40.67M 2015-11-07T11:29:38.686Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.424 34.574 1499.7571 11:29:40.85M 2015-11-07T11:29:38.883Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.573 1499.7570 11:29:41.07M 2015-11-07T11:29:39.083Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7581 11:29:41.27M 2015-11-07T11:29:39.283Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7573 11:29:41.47M 2015-11-07T11:29:39.488Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7577 11:29:41.67M 2015-11-07T11:29:39.693Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7583 11:29:41.87M 2015-11-07T11:29:39.893Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7584 11:29:42.09M 2015-11-07T11:29:40.098Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7584 11:29:42.29M 2015-11-07T11:29:40.305Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.424 34.574 1499.7593 11:29:42.49M 2015-11-07T11:29:40.508Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.575 1499.7595 11:29:42.69M 2015-11-07T11:29:40.708Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.425 34.576 1499.7599 11:29:42.88M 2015-11-07T11:29:40.913Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.426 34.576 1499.7605 11:29:43.10M 2015-11-07T11:29:41.113Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.577 1499.7604 11:29:43.30M 2015-11-07T11:29:41.319Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.578 1499.7607 11:29:43.50M 2015-11-07T11:29:41.523Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7612 11:29:43.70M 2015-11-07T11:29:41.724Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7631 11:29:43.90M 2015-11-07T11:29:41.929Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7651 11:29:44.12M 2015-11-07T11:29:42.129Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.433 34.584 1499.7662 11:29:44.32M 2015-11-07T11:29:42.334Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.435 34.586 1499.7678 11:29:44.51M 2015-11-07T11:29:42.533Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7688 11:29:44.71M 2015-11-07T11:29:42.754Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.437 34.588 1499.7697 11:29:44.91M 2015-11-07T11:29:42.983Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.438 34.589 1499.7703 11:29:45.15M 2015-11-07T11:29:43.146Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.439 34.590 1499.7716 11:29:45.33M 2015-11-07T11:29:43.349Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.440 34.591 1499.7725 11:29:45.53M 2015-11-07T11:29:43.549Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.440 34.592 1499.7729 11:29:45.73M 2015-11-07T11:29:43.754Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.441 34.593 1499.7736 11:29:45.93M 2015-11-07T11:29:43.954Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.442 34.594 1499.7743 11:29:46.15M 2015-11-07T11:29:44.158Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7754 11:29:46.35M 2015-11-07T11:29:44.364Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.443 34.595 1499.7776 11:29:46.54M 2015-11-07T11:29:44.569Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.443 34.594 1499.7775 11:29:46.74M 2015-11-07T11:29:44.769Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.443 34.594 1499.7765 11:29:46.94M 2015-11-07T11:29:44.969Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.442 34.593 1499.7755 11:29:47.16M 2015-11-07T11:29:45.174Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.441 34.593 1499.7750 11:29:47.36M 2015-11-07T11:29:45.379Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.443 34.594 1499.7780 11:29:47.56M 2015-11-07T11:29:45.589Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.443 34.594 1499.7788 11:29:47.76M 2015-11-07T11:29:45.789Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.443 34.593 1499.7788 11:29:47.96M 2015-11-07T11:29:45.989Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.592 1499.7793 11:29:48.17M 2015-11-07T11:29:46.194Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.592 1499.7791 11:29:48.38M 2015-11-07T11:29:46.394Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.596 1499.7843 11:29:48.58M 2015-11-07T11:29:46.599Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.596 1499.7844 11:29:48.77M 2015-11-07T11:29:46.799Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7831 11:29:48.97M 2015-11-07T11:29:47.004Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.596 1499.7839 11:29:49.19M 2015-11-07T11:29:47.226Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7844 11:29:49.39M 2015-11-07T11:29:47.409Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7841 11:29:49.61M 2015-11-07T11:29:47.609Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7849 11:29:49.79M 2015-11-07T11:29:47.814Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7869 11:29:50.01M 2015-11-07T11:29:48.019Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7861 11:29:50.21M 2015-11-07T11:29:48.219Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7861 11:29:50.41M 2015-11-07T11:29:48.426Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7848 11:29:50.60M 2015-11-07T11:29:48.626Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7834 11:29:50.80M 2015-11-07T11:29:48.829Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.595 1499.7826 11:29:51.02M 2015-11-07T11:29:49.034Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7813 11:29:51.22M 2015-11-07T11:29:49.234Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.595 1499.7797 11:29:51.42M 2015-11-07T11:29:49.439Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.594 1499.7793 11:29:51.62M 2015-11-07T11:29:49.644Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.444 34.594 1499.7802 11:29:51.82M 2015-11-07T11:29:49.844Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.587 1499.7714 11:29:52.04M 2015-11-07T11:29:50.049Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7729 11:29:52.24M 2015-11-07T11:29:50.249Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.589 1499.7739 11:29:52.44M 2015-11-07T11:29:50.454Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7756 11:29:52.63M 2015-11-07T11:29:50.654Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.440 34.590 1499.7762 11:29:52.83M 2015-11-07T11:29:50.859Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7766 11:29:53.05M 2015-11-07T11:29:51.067Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.592 1499.7764 11:29:53.25M 2015-11-07T11:29:51.267Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.433 34.584 1499.7659 11:29:53.45M 2015-11-07T11:29:51.472Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.432 34.583 1499.7648 11:29:53.65M 2015-11-07T11:29:51.694Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.430 34.581 1499.7632 11:29:53.85M 2015-11-07T11:29:51.874Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.581 1499.7632 11:29:54.09M 2015-11-07T11:29:52.079Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.431 34.581 1499.7640 11:29:54.27M 2015-11-07T11:29:52.284Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.432 34.582 1499.7661 11:29:54.47M 2015-11-07T11:29:52.484Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7681 11:29:54.67M 2015-11-07T11:29:52.689Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.434 34.584 1499.7699 11:29:54.86M 2015-11-07T11:29:52.889Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.583 1499.7687 11:29:55.08M 2015-11-07T11:29:53.094Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.582 1499.7677 11:29:55.28M 2015-11-07T11:29:53.294Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.582 1499.7672 11:29:55.48M 2015-11-07T11:29:53.499Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7666 11:29:55.68M 2015-11-07T11:29:53.706Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.581 1499.7664 11:29:55.88M 2015-11-07T11:29:53.906Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7656 11:29:56.10M 2015-11-07T11:29:54.129Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.580 1499.7646 11:29:56.30M 2015-11-07T11:29:54.309Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7639 11:29:56.50M 2015-11-07T11:29:54.514Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7653 11:29:56.69M 2015-11-07T11:29:54.719Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7649 11:29:56.89M 2015-11-07T11:29:54.919Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7643 11:29:57.11M 2015-11-07T11:29:55.124Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.429 34.580 1499.7635 11:29:57.31M 2015-11-07T11:29:55.324Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7627 11:29:57.51M 2015-11-07T11:29:55.529Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.581 1499.7627 11:29:57.71M 2015-11-07T11:29:55.734Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.430 34.582 1499.7634 11:29:57.91M 2015-11-07T11:29:55.939Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.431 34.582 1499.7648 11:29:58.13M 2015-11-07T11:29:56.154Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7671 11:29:58.33M 2015-11-07T11:29:56.339Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.434 34.585 1499.7681 11:29:58.54M 2015-11-07T11:29:56.547Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.434 34.586 1499.7681 11:29:58.72M 2015-11-07T11:29:56.749Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.435 34.586 1499.7676 11:29:58.92M 2015-11-07T11:29:56.949Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7688 11:29:59.14M 2015-11-07T11:29:57.149Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7701 11:29:59.34M 2015-11-07T11:29:57.359Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.437 34.587 1499.7714 11:29:59.54M 2015-11-07T11:29:57.559Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.437 34.588 1499.7722 11:29:59.74M 2015-11-07T11:29:57.764Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7709 11:29:59.94M 2015-11-07T11:29:57.974Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.434 34.585 1499.7694 11:30:00.16M 2015-11-07T11:29:58.169Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.434 34.584 1499.7699 11:30:00.36M 2015-11-07T11:29:58.369Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.433 34.584 1499.7681 11:30:00.56M 2015-11-07T11:29:58.574Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.432 34.583 1499.7665 11:30:00.75M 2015-11-07T11:29:58.774Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.431 34.582 1499.7645 11:30:00.95M 2015-11-07T11:29:58.989Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7662 11:30:01.17M 2015-11-07T11:29:59.185Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.432 34.582 1499.7649 11:30:01.37M 2015-11-07T11:29:59.390Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.432 34.583 1499.7661 11:30:01.57M 2015-11-07T11:29:59.590Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.434 34.584 1499.7678 11:30:01.77M 2015-11-07T11:29:59.794Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7659 11:30:01.97M 2015-11-07T11:30:00.023Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.432 34.583 1499.7648 11:30:02.19M 2015-11-07T11:30:00.194Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.432 34.583 1499.7645 11:30:02.39M 2015-11-07T11:30:00.399Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.583 1499.7640 11:30:02.58M 2015-11-07T11:30:00.626Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.431 34.582 1499.7639 11:30:02.78M 2015-11-07T11:30:00.809Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.432 34.583 1499.7643 11:30:03.02M 2015-11-07T11:30:01.009Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.432 34.584 1499.7640 11:30:03.20M 2015-11-07T11:30:01.214Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.432 34.584 1499.7640 11:30:03.40M 2015-11-07T11:30:01.414Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7655 11:30:03.60M 2015-11-07T11:30:01.619Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.434 34.585 1499.7662 11:30:03.80M 2015-11-07T11:30:01.826Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.585 1499.7655 11:30:04.02M 2015-11-07T11:30:02.026Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.585 1499.7654 11:30:04.22M 2015-11-07T11:30:02.229Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.584 1499.7654 11:30:04.41M 2015-11-07T11:30:02.435Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.583 1499.7643 11:30:04.61M 2015-11-07T11:30:02.634Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.583 1499.7628 11:30:04.81M 2015-11-07T11:30:02.839Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7635 11:30:05.03M 2015-11-07T11:30:03.039Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7637 11:30:05.23M 2015-11-07T11:30:03.244Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7635 11:30:05.43M 2015-11-07T11:30:03.449Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7640 11:30:05.63M 2015-11-07T11:30:03.649Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.430 34.581 1499.7656 11:30:05.83M 2015-11-07T11:30:03.854Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7659 11:30:06.05M 2015-11-07T11:30:04.054Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7666 11:30:06.24M 2015-11-07T11:30:04.259Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7666 11:30:06.44M 2015-11-07T11:30:04.467Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.581 1499.7660 11:30:06.64M 2015-11-07T11:30:04.667Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.430 34.581 1499.7651 11:30:06.84M 2015-11-07T11:30:04.870Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.581 1499.7655 11:30:07.06M 2015-11-07T11:30:05.090Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.581 1499.7645 11:30:07.26M 2015-11-07T11:30:05.274Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7653 11:30:07.48M 2015-11-07T11:30:05.479Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.431 34.582 1499.7650 11:30:07.66M 2015-11-07T11:30:05.680Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7640 11:30:07.86M 2015-11-07T11:30:05.884Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.582 1499.7626 11:30:08.08M 2015-11-07T11:30:06.089Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.581 1499.7621 11:30:08.27M 2015-11-07T11:30:06.289Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.580 1499.7623 11:30:08.47M 2015-11-07T11:30:06.489Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.429 34.580 1499.7627 11:30:08.67M 2015-11-07T11:30:06.694Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.581 1499.7623 11:30:08.87M 2015-11-07T11:30:06.900Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.430 34.581 1499.7625 11:30:09.09M 2015-11-07T11:30:07.100Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.580 1499.7623 11:30:09.29M 2015-11-07T11:30:07.306Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.580 1499.7625 11:30:09.49M 2015-11-07T11:30:07.510Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7632 11:30:09.69M 2015-11-07T11:30:07.710Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.581 1499.7637 11:30:09.89M 2015-11-07T11:30:07.915Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.581 1499.7635 11:30:10.11M 2015-11-07T11:30:08.120Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.430 34.581 1499.7632 11:30:10.31M 2015-11-07T11:30:08.320Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.429 34.580 1499.7637 11:30:10.51M 2015-11-07T11:30:08.525Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.429 34.579 1499.7633 11:30:10.70M 2015-11-07T11:30:08.730Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.579 1499.7629 11:30:10.90M 2015-11-07T11:30:08.930Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.428 34.578 1499.7627 11:30:11.12M 2015-11-07T11:30:09.135Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.428 34.578 1499.7633 11:30:11.32M 2015-11-07T11:30:09.335Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.427 34.577 1499.7627 11:30:11.52M 2015-11-07T11:30:09.555Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.427 34.577 1499.7629 11:30:11.72M 2015-11-07T11:30:09.747Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.427 34.577 1499.7635 11:30:11.93M 2015-11-07T11:30:09.947Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.576 1499.7645 11:30:12.14M 2015-11-07T11:30:10.150Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.577 1499.7654 11:30:12.34M 2015-11-07T11:30:10.350Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7656 11:30:12.53M 2015-11-07T11:30:10.550Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.428 34.577 1499.7659 11:30:12.73M 2015-11-07T11:30:10.760Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.428 34.577 1499.7662 11:30:12.93M 2015-11-07T11:30:10.960Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.577 1499.7675 11:30:13.15M 2015-11-07T11:30:11.160Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7670 11:30:13.35M 2015-11-07T11:30:11.365Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.428 34.577 1499.7676 11:30:13.55M 2015-11-07T11:30:11.570Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.428 34.577 1499.7679 11:30:13.75M 2015-11-07T11:30:11.783Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7672 11:30:13.95M 2015-11-07T11:30:11.975Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.578 1499.7666 11:30:14.17M 2015-11-07T11:30:12.175Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.428 34.578 1499.7653 11:30:14.36M 2015-11-07T11:30:12.380Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7640 11:30:14.56M 2015-11-07T11:30:12.589Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7633 11:30:14.76M 2015-11-07T11:30:12.790Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.429 34.580 1499.7632 11:30:14.96M 2015-11-07T11:30:12.990Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7617 11:30:15.18M 2015-11-07T11:30:13.190Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7611 11:30:15.38M 2015-11-07T11:30:13.395Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7600 11:30:15.58M 2015-11-07T11:30:13.600Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7595 11:30:15.78M 2015-11-07T11:30:13.800Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.428 34.580 1499.7589 11:30:16.00M 2015-11-07T11:30:14.020Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.428 34.580 1499.7589 11:30:16.20M 2015-11-07T11:30:14.205Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.429 34.581 1499.7577 11:30:16.41M 2015-11-07T11:30:14.410Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.429 34.581 1499.7574 11:30:16.59M 2015-11-07T11:30:14.610Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.429 34.582 1499.7573 11:30:16.79M 2015-11-07T11:30:14.815Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.430 34.582 1499.7578 11:30:17.01M 2015-11-07T11:30:15.020Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.430 34.582 1499.7582 11:30:17.21M 2015-11-07T11:30:15.226Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.431 34.583 1499.7587 11:30:17.41M 2015-11-07T11:30:15.426Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.431 34.583 1499.7601 11:30:17.61M 2015-11-07T11:30:15.630Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.583 1499.7612 11:30:17.81M 2015-11-07T11:30:15.830Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.431 34.583 1499.7609 11:30:18.03M 2015-11-07T11:30:16.035Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.431 34.583 1499.7612 11:30:18.22M 2015-11-07T11:30:16.240Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.431 34.583 1499.7618 11:30:18.42M 2015-11-07T11:30:16.463Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.583 1499.7638 11:30:18.62M 2015-11-07T11:30:16.645Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.431 34.583 1499.7642 11:30:18.82M 2015-11-07T11:30:16.850Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.431 34.582 1499.7639 11:30:19.04M 2015-11-07T11:30:17.050Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.581 1499.7638 11:30:19.24M 2015-11-07T11:30:17.263Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.581 1499.7638 11:30:19.44M 2015-11-07T11:30:17.455Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.430 34.581 1499.7643 11:30:19.64M 2015-11-07T11:30:17.660Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7639 11:30:19.84M 2015-11-07T11:30:17.860Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7627 11:30:20.06M 2015-11-07T11:30:18.067Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7620 11:30:20.26M 2015-11-07T11:30:18.270Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7616 11:30:20.45M 2015-11-07T11:30:18.490Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7612 11:30:20.66M 2015-11-07T11:30:18.675Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7621 11:30:20.87M 2015-11-07T11:30:18.880Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7618 11:30:21.07M 2015-11-07T11:30:19.080Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7620 11:30:21.27M 2015-11-07T11:30:19.285Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7610 11:30:21.47M 2015-11-07T11:30:19.490Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7606 11:30:21.67M 2015-11-07T11:30:19.690Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7611 11:30:21.87M 2015-11-07T11:30:19.890Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7614 11:30:22.09M 2015-11-07T11:30:20.095Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7614 11:30:22.28M 2015-11-07T11:30:20.300Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7614 11:30:22.48M 2015-11-07T11:30:20.500Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.429 34.581 1499.7616 11:30:22.68M 2015-11-07T11:30:20.706Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7627 11:30:22.88M 2015-11-07T11:30:20.906Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7635 11:30:23.10M 2015-11-07T11:30:21.110Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7642 11:30:23.30M 2015-11-07T11:30:21.310Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.431 34.583 1499.7632 11:30:23.50M 2015-11-07T11:30:21.520Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.431 34.583 1499.7632 11:30:23.70M 2015-11-07T11:30:21.720Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.582 1499.7614 11:30:23.90M 2015-11-07T11:30:21.920Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.430 34.582 1499.7610 11:30:24.12M 2015-11-07T11:30:22.130Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.430 34.582 1499.7607 11:30:24.31M 2015-11-07T11:30:22.330Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.582 1499.7620 11:30:24.52M 2015-11-07T11:30:22.530Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.581 1499.7615 11:30:24.71M 2015-11-07T11:30:22.735Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.429 34.581 1499.7612 11:30:24.91M 2015-11-07T11:30:22.955Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.429 34.581 1499.7600 11:30:25.13M 2015-11-07T11:30:23.140Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7599 11:30:25.35M 2015-11-07T11:30:23.347Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.429 34.581 1499.7596 11:30:25.53M 2015-11-07T11:30:23.547Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.429 34.581 1499.7588 11:30:25.73M 2015-11-07T11:30:23.750Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.428 34.580 1499.7577 11:30:25.93M 2015-11-07T11:30:23.950Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.428 34.580 1499.7565 11:30:26.14M 2015-11-07T11:30:24.155Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.427 34.579 1499.7562 11:30:26.34M 2015-11-07T11:30:24.360Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.427 34.579 1499.7570 11:30:26.54M 2015-11-07T11:30:24.560Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7570 11:30:26.74M 2015-11-07T11:30:24.760Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7570 11:30:26.94M 2015-11-07T11:30:24.970Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7568 11:30:27.16M 2015-11-07T11:30:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.577 1499.7572 11:30:27.36M 2015-11-07T11:30:25.375Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.425 34.577 1499.7567 11:30:27.56M 2015-11-07T11:30:25.575Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.425 34.577 1499.7559 11:30:27.76M 2015-11-07T11:30:25.780Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.425 34.577 1499.7557 11:30:27.95M 2015-11-07T11:30:25.989Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.425 34.577 1499.7563 11:30:28.17M 2015-11-07T11:30:26.189Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7568 11:30:28.37M 2015-11-07T11:30:26.391Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7567 11:30:28.57M 2015-11-07T11:30:26.590Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.577 1499.7568 11:30:28.77M 2015-11-07T11:30:26.795Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7581 11:30:28.97M 2015-11-07T11:30:27.000Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7577 11:30:29.19M 2015-11-07T11:30:27.200Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7572 11:30:29.39M 2015-11-07T11:30:27.421Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.425 34.577 1499.7571 11:30:29.59M 2015-11-07T11:30:27.610Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.425 34.577 1499.7571 11:30:29.80M 2015-11-07T11:30:27.810Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7577 11:30:30.01M 2015-11-07T11:30:28.015Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7581 11:30:30.20M 2015-11-07T11:30:28.215Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7587 11:30:30.40M 2015-11-07T11:30:28.421Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7582 11:30:30.60M 2015-11-07T11:30:28.621Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.427 34.579 1499.7579 11:30:30.80M 2015-11-07T11:30:28.826Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.427 34.579 1499.7581 11:30:31.02M 2015-11-07T11:30:29.030Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.427 34.579 1499.7574 11:30:31.22M 2015-11-07T11:30:29.230Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.427 34.579 1499.7574 11:30:31.42M 2015-11-07T11:30:29.435Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.579 1499.7585 11:30:31.62M 2015-11-07T11:30:29.641Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7585 11:30:31.82M 2015-11-07T11:30:29.841Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7587 11:30:32.04M 2015-11-07T11:30:30.041Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7583 11:30:32.23M 2015-11-07T11:30:30.250Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.579 1499.7588 11:30:32.43M 2015-11-07T11:30:30.451Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7598 11:30:32.63M 2015-11-07T11:30:30.651Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7607 11:30:32.83M 2015-11-07T11:30:30.856Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7609 11:30:33.05M 2015-11-07T11:30:31.061Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7612 11:30:33.25M 2015-11-07T11:30:31.261Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7604 11:30:33.45M 2015-11-07T11:30:31.467Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7609 11:30:33.65M 2015-11-07T11:30:31.667Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7615 11:30:33.85M 2015-11-07T11:30:31.891Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7623 11:30:34.06M 2015-11-07T11:30:32.076Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7627 11:30:34.28M 2015-11-07T11:30:32.276Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7620 11:30:34.46M 2015-11-07T11:30:32.481Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7610 11:30:34.66M 2015-11-07T11:30:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.579 1499.7610 11:30:34.86M 2015-11-07T11:30:32.886Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7622 11:30:35.08M 2015-11-07T11:30:33.091Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.579 1499.7639 11:30:35.28M 2015-11-07T11:30:33.291Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7646 11:30:35.48M 2015-11-07T11:30:33.496Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7649 11:30:35.68M 2015-11-07T11:30:33.696Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7651 11:30:35.88M 2015-11-07T11:30:33.901Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.580 1499.7646 11:30:36.09M 2015-11-07T11:30:34.106Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.580 1499.7644 11:30:36.29M 2015-11-07T11:30:34.306Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7640 11:30:36.49M 2015-11-07T11:30:34.511Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.580 1499.7642 11:30:36.69M 2015-11-07T11:30:34.716Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.430 34.580 1499.7634 11:30:36.89M 2015-11-07T11:30:34.916Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7642 11:30:37.11M 2015-11-07T11:30:35.121Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.580 1499.7640 11:30:37.31M 2015-11-07T11:30:35.326Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.580 1499.7643 11:30:37.51M 2015-11-07T11:30:35.526Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.580 1499.7640 11:30:37.71M 2015-11-07T11:30:35.731Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7642 11:30:37.91M 2015-11-07T11:30:35.931Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.580 1499.7639 11:30:38.12M 2015-11-07T11:30:36.136Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7631 11:30:38.32M 2015-11-07T11:30:36.356Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.429 34.580 1499.7622 11:30:38.52M 2015-11-07T11:30:36.541Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.429 34.580 1499.7618 11:30:38.74M 2015-11-07T11:30:36.747Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.430 34.581 1499.7617 11:30:38.92M 2015-11-07T11:30:36.947Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.430 34.581 1499.7626 11:30:39.14M 2015-11-07T11:30:37.151Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.431 34.582 1499.7638 11:30:39.34M 2015-11-07T11:30:37.356Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.432 34.583 1499.7650 11:30:39.54M 2015-11-07T11:30:37.556Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.433 34.584 1499.7666 11:30:39.74M 2015-11-07T11:30:37.756Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.435 34.586 1499.7683 11:30:39.93M 2015-11-07T11:30:37.966Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.436 34.587 1499.7698 11:30:40.15M 2015-11-07T11:30:38.166Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.437 34.588 1499.7710 11:30:40.36M 2015-11-07T11:30:38.366Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.438 34.589 1499.7725 11:30:40.55M 2015-11-07T11:30:38.571Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.590 1499.7736 11:30:40.75M 2015-11-07T11:30:38.776Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.440 34.591 1499.7740 11:30:40.95M 2015-11-07T11:30:38.976Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.441 34.593 1499.7748 11:30:41.17M 2015-11-07T11:30:39.181Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.442 34.594 1499.7764 11:30:41.37M 2015-11-07T11:30:39.389Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.443 34.594 1499.7776 11:30:41.57M 2015-11-07T11:30:39.589Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.444 34.595 1499.7791 11:30:41.77M 2015-11-07T11:30:39.791Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.444 34.595 1499.7805 11:30:41.97M 2015-11-07T11:30:39.991Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.444 34.595 1499.7802 11:30:42.19M 2015-11-07T11:30:40.196Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.444 34.594 1499.7802 11:30:42.38M 2015-11-07T11:30:40.396Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7820 11:30:42.58M 2015-11-07T11:30:40.601Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7830 11:30:42.78M 2015-11-07T11:30:40.821Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7832 11:30:43.00M 2015-11-07T11:30:41.011Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7823 11:30:43.21M 2015-11-07T11:30:41.211Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.443 34.593 1499.7813 11:30:43.40M 2015-11-07T11:30:41.411Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.592 1499.7808 11:30:43.60M 2015-11-07T11:30:41.616Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.592 1499.7805 11:30:43.79M 2015-11-07T11:30:41.821Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7810 11:30:44.02M 2015-11-07T11:30:42.021Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.591 1499.7803 11:30:44.22M 2015-11-07T11:30:42.226Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7791 11:30:44.41M 2015-11-07T11:30:42.431Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.590 1499.7783 11:30:44.61M 2015-11-07T11:30:42.631Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.590 1499.7771 11:30:44.81M 2015-11-07T11:30:42.836Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.590 1499.7765 11:30:45.03M 2015-11-07T11:30:43.036Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7750 11:30:45.23M 2015-11-07T11:30:43.241Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.439 34.590 1499.7745 11:30:45.43M 2015-11-07T11:30:43.446Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.439 34.589 1499.7732 11:30:45.63M 2015-11-07T11:30:43.651Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.438 34.590 1499.7709 11:30:45.83M 2015-11-07T11:30:43.851Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7693 11:30:46.05M 2015-11-07T11:30:44.056Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7688 11:30:46.24M 2015-11-07T11:30:44.256Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.438 34.590 1499.7683 11:30:46.44M 2015-11-07T11:30:44.461Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7689 11:30:46.64M 2015-11-07T11:30:44.661Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.439 34.591 1499.7692 11:30:46.84M 2015-11-07T11:30:44.867Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.439 34.591 1499.7676 11:30:47.06M 2015-11-07T11:30:45.067Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.439 34.591 1499.7675 11:30:47.26M 2015-11-07T11:30:45.286Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.439 34.591 1499.7679 11:30:47.46M 2015-11-07T11:30:45.476Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.439 34.591 1499.7684 11:30:47.67M 2015-11-07T11:30:45.676Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.439 34.591 1499.7688 11:30:47.86M 2015-11-07T11:30:45.881Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.440 34.592 1499.7697 11:30:48.08M 2015-11-07T11:30:46.081Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.440 34.592 1499.7711 11:30:48.28M 2015-11-07T11:30:46.291Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.440 34.592 1499.7717 11:30:48.47M 2015-11-07T11:30:46.491Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7656 11:30:48.67M 2015-11-07T11:30:46.691Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.434 34.586 1499.7654 11:30:48.87M 2015-11-07T11:30:46.896Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7656 11:30:49.09M 2015-11-07T11:30:47.096Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.434 34.585 1499.7666 11:30:49.29M 2015-11-07T11:30:47.301Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7676 11:30:49.49M 2015-11-07T11:30:47.506Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7676 11:30:49.69M 2015-11-07T11:30:47.707Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7681 11:30:49.89M 2015-11-07T11:30:47.907Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7681 11:30:50.10M 2015-11-07T11:30:48.111Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7689 11:30:50.30M 2015-11-07T11:30:48.316Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.583 1499.7689 11:30:50.50M 2015-11-07T11:30:48.521Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7693 11:30:50.70M 2015-11-07T11:30:48.721Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.434 34.585 1499.7704 11:30:50.90M 2015-11-07T11:30:48.926Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.435 34.585 1499.7710 11:30:51.12M 2015-11-07T11:30:49.131Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.435 34.585 1499.7709 11:30:51.32M 2015-11-07T11:30:49.331Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7711 11:30:51.52M 2015-11-07T11:30:49.531Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.586 1499.7712 11:30:51.72M 2015-11-07T11:30:49.756Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.435 34.585 1499.7719 11:30:51.92M 2015-11-07T11:30:49.941Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.435 34.585 1499.7717 11:30:52.15M 2015-11-07T11:30:50.147Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.584 1499.7711 11:30:52.34M 2015-11-07T11:30:50.347Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.435 34.585 1499.7716 11:30:52.53M 2015-11-07T11:30:50.551Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7716 11:30:52.73M 2015-11-07T11:30:50.751Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7710 11:30:52.93M 2015-11-07T11:30:50.956Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7700 11:30:53.15M 2015-11-07T11:30:51.156Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7697 11:30:53.35M 2015-11-07T11:30:51.361Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.434 34.583 1499.7709 11:30:53.55M 2015-11-07T11:30:51.566Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.434 34.583 1499.7711 11:30:53.75M 2015-11-07T11:30:51.766Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.583 1499.7704 11:30:53.95M 2015-11-07T11:30:51.971Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.583 1499.7703 11:30:54.16M 2015-11-07T11:30:52.171Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.434 34.583 1499.7711 11:30:54.36M 2015-11-07T11:30:52.377Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.583 1499.7715 11:30:54.56M 2015-11-07T11:30:52.582Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.584 1499.7708 11:30:54.76M 2015-11-07T11:30:52.791Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.434 34.584 1499.7695 11:30:54.96M 2015-11-07T11:30:52.989Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7687 11:30:55.18M 2015-11-07T11:30:53.189Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7675 11:30:55.38M 2015-11-07T11:30:53.391Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7671 11:30:55.58M 2015-11-07T11:30:53.592Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7671 11:30:55.78M 2015-11-07T11:30:53.797Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.434 34.585 1499.7668 11:30:55.97M 2015-11-07T11:30:54.002Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7665 11:30:56.19M 2015-11-07T11:30:54.222Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7662 11:30:56.39M 2015-11-07T11:30:54.407Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7650 11:30:56.61M 2015-11-07T11:30:54.607Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.433 34.584 1499.7654 11:30:56.79M 2015-11-07T11:30:54.817Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7661 11:30:57.01M 2015-11-07T11:30:55.023Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7666 11:30:57.21M 2015-11-07T11:30:55.222Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.433 34.583 1499.7668 11:30:57.41M 2015-11-07T11:30:55.422Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.583 1499.7682 11:30:57.61M 2015-11-07T11:30:55.627Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.433 34.583 1499.7689 11:30:57.81M 2015-11-07T11:30:55.832Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.433 34.583 1499.7699 11:30:58.02M 2015-11-07T11:30:56.032Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.583 1499.7698 11:30:58.23M 2015-11-07T11:30:56.237Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.434 34.583 1499.7708 11:30:58.42M 2015-11-07T11:30:56.437Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7705 11:30:58.62M 2015-11-07T11:30:56.642Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7700 11:30:58.82M 2015-11-07T11:30:56.842Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.585 1499.7704 11:30:59.04M 2015-11-07T11:30:57.047Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.435 34.585 1499.7712 11:30:59.24M 2015-11-07T11:30:57.263Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7717 11:30:59.44M 2015-11-07T11:30:57.452Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.436 34.586 1499.7731 11:30:59.64M 2015-11-07T11:30:57.657Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.586 1499.7731 11:30:59.84M 2015-11-07T11:30:57.857Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.437 34.587 1499.7740 11:31:00.06M 2015-11-07T11:30:58.062Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.437 34.587 1499.7747 11:31:00.25M 2015-11-07T11:30:58.267Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.587 1499.7748 11:31:00.45M 2015-11-07T11:30:58.462Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.587 1499.7740 11:31:00.65M 2015-11-07T11:30:58.687Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7737 11:31:00.85M 2015-11-07T11:30:58.877Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7738 11:31:01.09M 2015-11-07T11:30:59.077Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7742 11:31:01.27M 2015-11-07T11:30:59.282Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7739 11:31:01.47M 2015-11-07T11:30:59.482Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.587 1499.7731 11:31:01.67M 2015-11-07T11:30:59.687Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.586 1499.7728 11:31:01.87M 2015-11-07T11:30:59.887Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7723 11:31:02.08M 2015-11-07T11:31:00.092Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.588 1499.7716 11:31:02.28M 2015-11-07T11:31:00.297Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.588 1499.7714 11:31:02.48M 2015-11-07T11:31:00.497Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.437 34.587 1499.7705 11:31:02.68M 2015-11-07T11:31:00.702Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.437 34.588 1499.7700 11:31:02.88M 2015-11-07T11:31:00.902Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.436 34.587 1499.7703 11:31:03.10M 2015-11-07T11:31:01.109Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.435 34.586 1499.7695 11:31:03.30M 2015-11-07T11:31:01.312Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.587 1499.7686 11:31:03.49M 2015-11-07T11:31:01.512Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.587 1499.7676 11:31:03.70M 2015-11-07T11:31:01.717Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.436 34.588 1499.7671 11:31:03.89M 2015-11-07T11:31:01.922Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.436 34.588 1499.7660 11:31:04.11M 2015-11-07T11:31:02.122Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.436 34.588 1499.7656 11:31:04.31M 2015-11-07T11:31:02.327Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.435 34.588 1499.7654 11:31:04.51M 2015-11-07T11:31:02.527Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.435 34.588 1499.7649 11:31:04.71M 2015-11-07T11:31:02.732Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.435 34.588 1499.7656 11:31:04.91M 2015-11-07T11:31:02.937Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.435 34.588 1499.7664 11:31:05.13M 2015-11-07T11:31:03.152Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.435 34.587 1499.7671 11:31:05.33M 2015-11-07T11:31:03.342Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.435 34.587 1499.7670 11:31:05.54M 2015-11-07T11:31:03.542Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.436 34.587 1499.7675 11:31:05.73M 2015-11-07T11:31:03.747Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.436 34.588 1499.7681 11:31:05.93M 2015-11-07T11:31:03.947Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.437 34.588 1499.7693 11:31:06.14M 2015-11-07T11:31:04.147Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.437 34.588 1499.7694 11:31:06.34M 2015-11-07T11:31:04.357Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.436 34.588 1499.7697 11:31:06.54M 2015-11-07T11:31:04.557Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7705 11:31:06.74M 2015-11-07T11:31:04.762Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7710 11:31:06.94M 2015-11-07T11:31:04.967Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7719 11:31:07.16M 2015-11-07T11:31:05.172Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.586 1499.7729 11:31:07.36M 2015-11-07T11:31:05.383Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7731 11:31:07.56M 2015-11-07T11:31:05.572Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7733 11:31:07.75M 2015-11-07T11:31:05.777Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.437 34.587 1499.7733 11:31:07.95M 2015-11-07T11:31:05.983Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7726 11:31:08.18M 2015-11-07T11:31:06.182Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.587 1499.7723 11:31:08.37M 2015-11-07T11:31:06.389Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.587 1499.7720 11:31:08.57M 2015-11-07T11:31:06.589Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.586 1499.7719 11:31:08.77M 2015-11-07T11:31:06.792Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.586 1499.7716 11:31:08.97M 2015-11-07T11:31:06.997Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7719 11:31:09.19M 2015-11-07T11:31:07.197Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.436 34.587 1499.7721 11:31:09.39M 2015-11-07T11:31:07.402Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.436 34.587 1499.7719 11:31:09.59M 2015-11-07T11:31:07.622Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7727 11:31:09.79M 2015-11-07T11:31:07.807Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7729 11:31:10.02M 2015-11-07T11:31:08.012Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.588 1499.7731 11:31:10.20M 2015-11-07T11:31:08.212Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.588 1499.7723 11:31:10.40M 2015-11-07T11:31:08.417Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7721 11:31:10.60M 2015-11-07T11:31:08.622Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.588 1499.7729 11:31:10.80M 2015-11-07T11:31:08.822Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.437 34.587 1499.7731 11:31:11.02M 2015-11-07T11:31:09.063Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7733 11:31:11.22M 2015-11-07T11:31:09.227Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7732 11:31:11.42M 2015-11-07T11:31:09.432Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7728 11:31:11.61M 2015-11-07T11:31:09.632Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.437 34.586 1499.7738 11:31:11.82M 2015-11-07T11:31:09.837Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.586 1499.7737 11:31:12.03M 2015-11-07T11:31:10.037Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7737 11:31:12.23M 2015-11-07T11:31:10.242Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.585 1499.7734 11:31:12.43M 2015-11-07T11:31:10.447Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.585 1499.7729 11:31:12.63M 2015-11-07T11:31:10.652Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.585 1499.7725 11:31:12.83M 2015-11-07T11:31:10.852Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.584 1499.7721 11:31:13.05M 2015-11-07T11:31:11.057Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.584 1499.7716 11:31:13.25M 2015-11-07T11:31:11.257Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.583 1499.7717 11:31:13.45M 2015-11-07T11:31:11.462Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.434 34.583 1499.7717 11:31:13.65M 2015-11-07T11:31:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.434 34.583 1499.7708 11:31:13.84M 2015-11-07T11:31:11.867Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.433 34.583 1499.7706 11:31:14.06M 2015-11-07T11:31:12.083Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.583 1499.7705 11:31:14.26M 2015-11-07T11:31:12.272Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.582 1499.7708 11:31:14.48M 2015-11-07T11:31:12.477Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.433 34.582 1499.7722 11:31:14.66M 2015-11-07T11:31:12.682Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7721 11:31:14.86M 2015-11-07T11:31:12.882Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7705 11:31:15.08M 2015-11-07T11:31:13.088Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.431 34.580 1499.7697 11:31:15.28M 2015-11-07T11:31:13.292Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.431 34.580 1499.7700 11:31:15.48M 2015-11-07T11:31:13.492Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.431 34.581 1499.7710 11:31:15.68M 2015-11-07T11:31:13.697Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.581 1499.7712 11:31:15.88M 2015-11-07T11:31:13.897Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7712 11:31:16.10M 2015-11-07T11:31:14.103Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.431 34.581 1499.7704 11:31:16.29M 2015-11-07T11:31:14.302Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.431 34.581 1499.7705 11:31:16.49M 2015-11-07T11:31:14.507Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.431 34.581 1499.7706 11:31:16.69M 2015-11-07T11:31:14.712Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.432 34.580 1499.7719 11:31:16.89M 2015-11-07T11:31:14.912Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.431 34.580 1499.7708 11:31:17.11M 2015-11-07T11:31:15.117Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.431 34.580 1499.7699 11:31:17.31M 2015-11-07T11:31:15.317Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.580 1499.7693 11:31:17.51M 2015-11-07T11:31:15.523Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.581 1499.7684 11:31:17.71M 2015-11-07T11:31:15.728Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.581 1499.7687 11:31:17.91M 2015-11-07T11:31:15.928Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.581 1499.7697 11:31:18.12M 2015-11-07T11:31:16.132Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.433 34.582 1499.7700 11:31:18.32M 2015-11-07T11:31:16.332Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.582 1499.7695 11:31:18.52M 2015-11-07T11:31:16.553Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.582 1499.7693 11:31:18.72M 2015-11-07T11:31:16.738Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.432 34.581 1499.7688 11:31:18.94M 2015-11-07T11:31:16.943Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.432 34.581 1499.7688 11:31:19.14M 2015-11-07T11:31:17.148Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.432 34.581 1499.7687 11:31:19.34M 2015-11-07T11:31:17.353Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.581 1499.7681 11:31:19.54M 2015-11-07T11:31:17.553Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.581 1499.7662 11:31:19.74M 2015-11-07T11:31:17.758Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7666 11:31:19.94M 2015-11-07T11:31:17.958Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.581 1499.7667 11:31:20.15M 2015-11-07T11:31:18.163Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7667 11:31:20.35M 2015-11-07T11:31:18.363Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.432 34.582 1499.7667 11:31:20.55M 2015-11-07T11:31:18.573Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.582 1499.7671 11:31:20.75M 2015-11-07T11:31:18.768Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.582 1499.7664 11:31:20.95M 2015-11-07T11:31:18.973Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7659 11:31:21.17M 2015-11-07T11:31:19.173Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7653 11:31:21.37M 2015-11-07T11:31:19.383Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7655 11:31:21.56M 2015-11-07T11:31:19.583Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.582 1499.7649 11:31:21.77M 2015-11-07T11:31:19.783Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.582 1499.7649 11:31:21.96M 2015-11-07T11:31:19.990Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7657 11:31:22.18M 2015-11-07T11:31:20.193Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.582 1499.7666 11:31:22.38M 2015-11-07T11:31:20.398Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.582 1499.7662 11:31:22.58M 2015-11-07T11:31:20.598Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.585 1499.7693 11:31:22.78M 2015-11-07T11:31:20.803Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.586 1499.7701 11:31:23.00M 2015-11-07T11:31:21.023Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.435 34.586 1499.7706 11:31:23.20M 2015-11-07T11:31:21.208Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7719 11:31:23.41M 2015-11-07T11:31:21.408Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7723 11:31:23.60M 2015-11-07T11:31:21.613Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.436 34.586 1499.7712 11:31:23.79M 2015-11-07T11:31:21.818Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7726 11:31:24.02M 2015-11-07T11:31:22.023Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.437 34.587 1499.7737 11:31:24.21M 2015-11-07T11:31:22.223Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7740 11:31:24.41M 2015-11-07T11:31:22.428Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.586 1499.7739 11:31:24.61M 2015-11-07T11:31:22.628Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7742 11:31:24.81M 2015-11-07T11:31:22.833Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7732 11:31:25.03M 2015-11-07T11:31:23.033Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.584 1499.7720 11:31:25.23M 2015-11-07T11:31:23.238Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.584 1499.7725 11:31:25.43M 2015-11-07T11:31:23.443Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.584 1499.7719 11:31:25.63M 2015-11-07T11:31:23.648Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.583 1499.7717 11:31:25.82M 2015-11-07T11:31:23.848Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.433 34.583 1499.7706 11:31:26.05M 2015-11-07T11:31:24.053Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.582 1499.7708 11:31:26.24M 2015-11-07T11:31:24.253Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.433 34.583 1499.7699 11:31:26.44M 2015-11-07T11:31:24.458Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.433 34.583 1499.7701 11:31:26.64M 2015-11-07T11:31:24.658Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.434 34.583 1499.7699 11:31:26.84M 2015-11-07T11:31:24.863Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.583 1499.7701 11:31:27.06M 2015-11-07T11:31:25.068Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.433 34.583 1499.7690 11:31:27.26M 2015-11-07T11:31:25.268Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7689 11:31:27.46M 2015-11-07T11:31:25.488Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.584 1499.7687 11:31:27.66M 2015-11-07T11:31:25.673Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.584 1499.7683 11:31:27.87M 2015-11-07T11:31:25.873Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7684 11:31:28.07M 2015-11-07T11:31:26.078Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.433 34.584 1499.7684 11:31:28.27M 2015-11-07T11:31:26.283Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.584 1499.7692 11:31:28.47M 2015-11-07T11:31:26.488Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.584 1499.7687 11:31:28.67M 2015-11-07T11:31:26.693Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7682 11:31:28.87M 2015-11-07T11:31:26.893Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.432 34.584 1499.7671 11:31:29.09M 2015-11-07T11:31:27.093Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.432 34.583 1499.7667 11:31:29.29M 2015-11-07T11:31:27.298Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.432 34.583 1499.7666 11:31:29.49M 2015-11-07T11:31:27.503Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7673 11:31:29.68M 2015-11-07T11:31:27.703Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7666 11:31:29.88M 2015-11-07T11:31:27.908Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7661 11:31:30.10M 2015-11-07T11:31:28.113Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.582 1499.7659 11:31:30.30M 2015-11-07T11:31:28.313Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7649 11:31:30.50M 2015-11-07T11:31:28.518Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7640 11:31:30.70M 2015-11-07T11:31:28.718Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7633 11:31:30.90M 2015-11-07T11:31:28.923Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7629 11:31:31.12M 2015-11-07T11:31:29.128Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.581 1499.7626 11:31:31.32M 2015-11-07T11:31:29.343Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7611 11:31:31.52M 2015-11-07T11:31:29.533Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7612 11:31:31.71M 2015-11-07T11:31:29.733Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7610 11:31:31.92M 2015-11-07T11:31:29.953Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7615 11:31:32.13M 2015-11-07T11:31:30.138Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.430 34.581 1499.7622 11:31:32.35M 2015-11-07T11:31:30.348Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.430 34.582 1499.7623 11:31:32.53M 2015-11-07T11:31:30.548Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.431 34.583 1499.7611 11:31:32.73M 2015-11-07T11:31:30.748Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.432 34.583 1499.7627 11:31:32.93M 2015-11-07T11:31:30.953Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.433 34.585 1499.7640 11:31:33.15M 2015-11-07T11:31:31.158Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.434 34.586 1499.7651 11:31:33.35M 2015-11-07T11:31:31.358Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.436 34.587 1499.7676 11:31:33.55M 2015-11-07T11:31:31.563Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.438 34.588 1499.7698 11:31:33.75M 2015-11-07T11:31:31.768Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.438 34.589 1499.7709 11:31:33.94M 2015-11-07T11:31:31.968Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.439 34.589 1499.7725 11:31:34.16M 2015-11-07T11:31:32.168Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.439 34.589 1499.7731 11:31:34.36M 2015-11-07T11:31:32.373Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.440 34.590 1499.7740 11:31:34.56M 2015-11-07T11:31:32.578Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.596 1499.7822 11:31:34.76M 2015-11-07T11:31:32.778Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.596 1499.7823 11:31:34.96M 2015-11-07T11:31:32.983Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7826 11:31:35.18M 2015-11-07T11:31:33.189Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7825 11:31:35.38M 2015-11-07T11:31:33.389Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7834 11:31:35.58M 2015-11-07T11:31:33.593Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.596 1499.7854 11:31:35.78M 2015-11-07T11:31:33.798Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7856 11:31:35.97M 2015-11-07T11:31:33.998Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7871 11:31:36.19M 2015-11-07T11:31:34.203Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7880 11:31:36.39M 2015-11-07T11:31:34.423Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.598 1499.7889 11:31:36.59M 2015-11-07T11:31:34.608Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.598 1499.7889 11:31:36.81M 2015-11-07T11:31:34.808Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7902 11:31:37.01M 2015-11-07T11:31:35.008Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7903 11:31:37.21M 2015-11-07T11:31:35.213Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7905 11:31:37.40M 2015-11-07T11:31:35.423Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.598 1499.7904 11:31:37.60M 2015-11-07T11:31:35.626Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.598 1499.7902 11:31:37.80M 2015-11-07T11:31:35.826Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.450 34.599 1499.7906 11:31:38.02M 2015-11-07T11:31:36.028Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7906 11:31:38.22M 2015-11-07T11:31:36.233Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.599 1499.7902 11:31:38.42M 2015-11-07T11:31:36.438Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.600 1499.7903 11:31:38.62M 2015-11-07T11:31:36.638Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.600 1499.7909 11:31:38.82M 2015-11-07T11:31:36.838Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7910 11:31:39.04M 2015-11-07T11:31:37.048Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.599 1499.7914 11:31:39.24M 2015-11-07T11:31:37.248Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7904 11:31:39.44M 2015-11-07T11:31:37.449Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7894 11:31:39.64M 2015-11-07T11:31:37.653Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7893 11:31:39.83M 2015-11-07T11:31:37.853Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7888 11:31:40.05M 2015-11-07T11:31:38.059Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7878 11:31:40.25M 2015-11-07T11:31:38.266Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7882 11:31:40.45M 2015-11-07T11:31:38.464Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7883 11:31:40.65M 2015-11-07T11:31:38.668Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7881 11:31:40.85M 2015-11-07T11:31:38.888Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7874 11:31:41.07M 2015-11-07T11:31:39.073Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7871 11:31:41.28M 2015-11-07T11:31:39.279Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7870 11:31:41.47M 2015-11-07T11:31:39.479Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7867 11:31:41.67M 2015-11-07T11:31:39.684Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7863 11:31:41.86M 2015-11-07T11:31:39.884Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7849 11:31:42.08M 2015-11-07T11:31:40.094Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7849 11:31:42.28M 2015-11-07T11:31:40.293Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7844 11:31:42.48M 2015-11-07T11:31:40.494Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7853 11:31:42.68M 2015-11-07T11:31:40.698Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7860 11:31:42.88M 2015-11-07T11:31:40.904Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7863 11:31:43.10M 2015-11-07T11:31:41.105Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7866 11:31:43.30M 2015-11-07T11:31:41.309Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7872 11:31:43.49M 2015-11-07T11:31:41.514Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7867 11:31:43.70M 2015-11-07T11:31:41.714Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.602 1499.7867 11:31:43.90M 2015-11-07T11:31:41.914Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.602 1499.7867 11:31:44.11M 2015-11-07T11:31:42.119Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.603 1499.7874 11:31:44.31M 2015-11-07T11:31:42.324Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7876 11:31:44.51M 2015-11-07T11:31:42.529Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.602 1499.7875 11:31:44.71M 2015-11-07T11:31:42.729Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7882 11:31:44.91M 2015-11-07T11:31:42.934Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7891 11:31:45.13M 2015-11-07T11:31:43.134Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7894 11:31:45.33M 2015-11-07T11:31:43.354Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7891 11:31:45.53M 2015-11-07T11:31:43.546Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7887 11:31:45.74M 2015-11-07T11:31:43.747Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7874 11:31:45.93M 2015-11-07T11:31:43.949Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7865 11:31:46.14M 2015-11-07T11:31:44.149Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7861 11:31:46.34M 2015-11-07T11:31:44.354Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7861 11:31:46.54M 2015-11-07T11:31:44.583Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7850 11:31:46.74M 2015-11-07T11:31:44.759Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7839 11:31:46.94M 2015-11-07T11:31:44.964Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7837 11:31:47.16M 2015-11-07T11:31:45.164Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7847 11:31:47.36M 2015-11-07T11:31:45.369Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7849 11:31:47.56M 2015-11-07T11:31:45.574Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7856 11:31:47.75M 2015-11-07T11:31:45.774Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7855 11:31:47.95M 2015-11-07T11:31:45.979Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7845 11:31:48.17M 2015-11-07T11:31:46.189Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7848 11:31:48.37M 2015-11-07T11:31:46.387Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7853 11:31:48.57M 2015-11-07T11:31:46.591Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7865 11:31:48.77M 2015-11-07T11:31:46.789Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7867 11:31:48.97M 2015-11-07T11:31:46.994Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7872 11:31:49.19M 2015-11-07T11:31:47.194Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7887 11:31:49.39M 2015-11-07T11:31:47.399Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7893 11:31:49.59M 2015-11-07T11:31:47.627Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7897 11:31:49.78M 2015-11-07T11:31:47.819Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7902 11:31:50.00M 2015-11-07T11:31:48.009Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7903 11:31:50.22M 2015-11-07T11:31:48.214Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7897 11:31:50.40M 2015-11-07T11:31:48.409Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.601 1499.7892 11:31:50.60M 2015-11-07T11:31:48.619Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7883 11:31:50.79M 2015-11-07T11:31:48.819Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7880 11:31:51.02M 2015-11-07T11:31:49.026Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.602 1499.7880 11:31:51.22M 2015-11-07T11:31:49.225Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7876 11:31:51.42M 2015-11-07T11:31:49.429Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.602 1499.7870 11:31:51.61M 2015-11-07T11:31:49.634Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7870 11:31:51.81M 2015-11-07T11:31:49.834Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.602 1499.7860 11:31:52.03M 2015-11-07T11:31:50.039Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7860 11:31:52.23M 2015-11-07T11:31:50.244Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7852 11:31:52.43M 2015-11-07T11:31:50.444Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7856 11:31:52.63M 2015-11-07T11:31:50.649Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7852 11:31:52.83M 2015-11-07T11:31:50.849Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7854 11:31:53.05M 2015-11-07T11:31:51.054Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7856 11:31:53.25M 2015-11-07T11:31:51.254Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7852 11:31:53.45M 2015-11-07T11:31:51.459Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7858 11:31:53.65M 2015-11-07T11:31:51.667Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7865 11:31:53.85M 2015-11-07T11:31:51.867Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.597 1499.7859 11:31:54.06M 2015-11-07T11:31:52.069Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7864 11:31:54.26M 2015-11-07T11:31:52.334Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.448 34.597 1499.7866 11:31:54.46M 2015-11-07T11:31:52.474Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.448 34.597 1499.7863 11:31:54.72M 2015-11-07T11:31:52.674Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7858 11:31:54.86M 2015-11-07T11:31:52.879Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7856 11:31:55.08M 2015-11-07T11:31:53.084Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7858 11:31:55.27M 2015-11-07T11:31:53.284Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7855 11:31:55.47M 2015-11-07T11:31:53.489Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7847 11:31:55.67M 2015-11-07T11:31:53.694Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7844 11:31:55.87M 2015-11-07T11:31:53.894Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7843 11:31:56.09M 2015-11-07T11:31:54.099Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7848 11:31:56.29M 2015-11-07T11:31:54.306Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7854 11:31:56.49M 2015-11-07T11:31:54.506Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7859 11:31:56.69M 2015-11-07T11:31:54.706Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7853 11:31:56.89M 2015-11-07T11:31:54.914Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7861 11:31:57.11M 2015-11-07T11:31:55.114Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7860 11:31:57.31M 2015-11-07T11:31:55.319Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7864 11:31:57.50M 2015-11-07T11:31:55.519Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7870 11:31:57.71M 2015-11-07T11:31:55.724Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7871 11:31:57.90M 2015-11-07T11:31:55.924Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7881 11:31:58.12M 2015-11-07T11:31:56.129Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7891 11:31:58.32M 2015-11-07T11:31:56.334Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7905 11:31:58.52M 2015-11-07T11:31:56.534Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7909 11:31:58.72M 2015-11-07T11:31:56.754Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7900 11:31:58.92M 2015-11-07T11:31:56.939Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7906 11:31:59.15M 2015-11-07T11:31:57.147Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7899 11:31:59.34M 2015-11-07T11:31:57.394Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7889 11:31:59.53M 2015-11-07T11:31:57.549Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.600 1499.7891 11:31:59.78M 2015-11-07T11:31:57.754Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7881 11:31:59.93M 2015-11-07T11:31:57.954Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.600 1499.7863 11:32:00.15M 2015-11-07T11:31:58.159Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7841 11:32:00.35M 2015-11-07T11:31:58.364Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.598 1499.7827 11:32:00.55M 2015-11-07T11:31:58.564Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.597 1499.7821 11:32:00.75M 2015-11-07T11:31:58.769Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7854 11:32:00.95M 2015-11-07T11:31:58.974Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.599 1499.7850 11:32:01.17M 2015-11-07T11:31:59.174Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7845 11:32:01.37M 2015-11-07T11:31:59.379Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7850 11:32:01.56M 2015-11-07T11:31:59.579Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.602 1499.7863 11:32:01.76M 2015-11-07T11:31:59.779Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.453 34.604 1499.7875 11:32:01.96M 2015-11-07T11:31:59.989Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.454 34.605 1499.7881 11:32:02.18M 2015-11-07T11:32:00.189Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.455 34.606 1499.7892 11:32:02.38M 2015-11-07T11:32:00.394Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.455 34.606 1499.7894 11:32:02.58M 2015-11-07T11:32:00.594Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.455 34.606 1499.7889 11:32:02.78M 2015-11-07T11:32:00.818Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.455 34.606 1499.7885 11:32:03.00M 2015-11-07T11:32:00.999Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.455 34.606 1499.7875 11:32:03.20M 2015-11-07T11:32:01.219Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.455 34.606 1499.7874 11:32:03.40M 2015-11-07T11:32:01.409Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.454 34.605 1499.7876 11:32:03.61M 2015-11-07T11:32:01.614Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.454 34.605 1499.7878 11:32:03.79M 2015-11-07T11:32:01.815Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.454 34.605 1499.7883 11:32:04.02M 2015-11-07T11:32:02.023Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.455 34.605 1499.7897 11:32:04.21M 2015-11-07T11:32:02.220Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.455 34.606 1499.7893 11:32:04.41M 2015-11-07T11:32:02.426Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.455 34.606 1499.7882 11:32:04.61M 2015-11-07T11:32:02.626Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.454 34.605 1499.7870 11:32:04.81M 2015-11-07T11:32:02.830Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.453 34.604 1499.7866 11:32:05.03M 2015-11-07T11:32:03.030Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.603 1499.7859 11:32:05.23M 2015-11-07T11:32:03.235Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.602 1499.7855 11:32:05.42M 2015-11-07T11:32:03.435Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7858 11:32:05.62M 2015-11-07T11:32:03.635Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7856 11:32:05.82M 2015-11-07T11:32:03.845Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7861 11:32:06.04M 2015-11-07T11:32:04.045Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7863 11:32:06.24M 2015-11-07T11:32:04.250Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7866 11:32:06.44M 2015-11-07T11:32:04.455Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.601 1499.7859 11:32:06.64M 2015-11-07T11:32:04.655Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.601 1499.7855 11:32:06.84M 2015-11-07T11:32:04.860Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7850 11:32:07.06M 2015-11-07T11:32:05.060Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7843 11:32:07.26M 2015-11-07T11:32:05.267Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7849 11:32:07.45M 2015-11-07T11:32:05.467Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7856 11:32:07.65M 2015-11-07T11:32:05.690Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7866 11:32:07.85M 2015-11-07T11:32:05.870Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7866 11:32:08.09M 2015-11-07T11:32:06.075Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7870 11:32:08.27M 2015-11-07T11:32:06.280Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7871 11:32:08.47M 2015-11-07T11:32:06.485Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.601 1499.7867 11:32:08.67M 2015-11-07T11:32:06.690Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7867 11:32:08.87M 2015-11-07T11:32:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7869 11:32:09.09M 2015-11-07T11:32:07.095Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7865 11:32:09.29M 2015-11-07T11:32:07.295Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7858 11:32:09.49M 2015-11-07T11:32:07.500Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7861 11:32:09.68M 2015-11-07T11:32:07.700Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7861 11:32:09.88M 2015-11-07T11:32:07.906Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7864 11:32:10.10M 2015-11-07T11:32:08.110Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7850 11:32:10.30M 2015-11-07T11:32:08.310Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7844 11:32:10.50M 2015-11-07T11:32:08.515Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7841 11:32:10.70M 2015-11-07T11:32:08.720Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7839 11:32:10.90M 2015-11-07T11:32:08.920Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7834 11:32:11.12M 2015-11-07T11:32:09.125Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7837 11:32:11.32M 2015-11-07T11:32:09.325Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.599 1499.7833 11:32:11.52M 2015-11-07T11:32:09.530Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7839 11:32:11.71M 2015-11-07T11:32:09.730Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7844 11:32:11.91M 2015-11-07T11:32:09.935Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7854 11:32:12.13M 2015-11-07T11:32:10.155Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7855 11:32:12.33M 2015-11-07T11:32:10.340Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7858 11:32:12.55M 2015-11-07T11:32:10.547Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7853 11:32:12.73M 2015-11-07T11:32:10.750Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7850 11:32:12.93M 2015-11-07T11:32:10.950Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7858 11:32:13.15M 2015-11-07T11:32:11.155Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7861 11:32:13.35M 2015-11-07T11:32:11.355Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7871 11:32:13.55M 2015-11-07T11:32:11.560Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7869 11:32:13.74M 2015-11-07T11:32:11.760Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7872 11:32:13.94M 2015-11-07T11:32:11.965Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7869 11:32:14.16M 2015-11-07T11:32:12.170Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7876 11:32:14.36M 2015-11-07T11:32:12.370Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.599 1499.7815 11:32:14.56M 2015-11-07T11:32:12.575Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.448 34.599 1499.7803 11:32:14.76M 2015-11-07T11:32:12.780Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.447 34.599 1499.7792 11:32:14.96M 2015-11-07T11:32:12.980Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.447 34.599 1499.7795 11:32:15.18M 2015-11-07T11:32:13.180Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.447 34.599 1499.7791 11:32:15.37M 2015-11-07T11:32:13.389Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.447 34.599 1499.7781 11:32:15.57M 2015-11-07T11:32:13.590Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.447 34.599 1499.7788 11:32:15.77M 2015-11-07T11:32:13.795Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.447 34.599 1499.7783 11:32:15.97M 2015-11-07T11:32:13.995Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.447 34.599 1499.7791 11:32:16.19M 2015-11-07T11:32:14.200Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.447 34.599 1499.7808 11:32:16.39M 2015-11-07T11:32:14.405Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.448 34.599 1499.7815 11:32:16.59M 2015-11-07T11:32:14.620Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.599 1499.7830 11:32:16.79M 2015-11-07T11:32:14.810Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7844 11:32:17.02M 2015-11-07T11:32:15.010Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7858 11:32:17.21M 2015-11-07T11:32:15.215Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7866 11:32:17.40M 2015-11-07T11:32:15.420Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7865 11:32:17.60M 2015-11-07T11:32:15.615Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7867 11:32:17.80M 2015-11-07T11:32:15.826Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7877 11:32:18.02M 2015-11-07T11:32:16.027Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7883 11:32:18.22M 2015-11-07T11:32:16.226Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7896 11:32:18.42M 2015-11-07T11:32:16.430Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7902 11:32:18.62M 2015-11-07T11:32:16.635Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7896 11:32:18.82M 2015-11-07T11:32:16.835Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7882 11:32:19.04M 2015-11-07T11:32:17.040Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7881 11:32:19.24M 2015-11-07T11:32:17.240Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7889 11:32:19.44M 2015-11-07T11:32:17.450Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7888 11:32:19.63M 2015-11-07T11:32:17.695Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7882 11:32:19.83M 2015-11-07T11:32:17.850Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7882 11:32:20.10M 2015-11-07T11:32:18.050Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7883 11:32:20.25M 2015-11-07T11:32:18.260Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7888 11:32:20.45M 2015-11-07T11:32:18.460Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7898 11:32:20.65M 2015-11-07T11:32:18.667Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7902 11:32:20.85M 2015-11-07T11:32:18.870Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.602 1499.7900 11:32:21.07M 2015-11-07T11:32:19.090Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7910 11:32:21.27M 2015-11-07T11:32:19.275Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7910 11:32:21.48M 2015-11-07T11:32:19.480Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7906 11:32:21.67M 2015-11-07T11:32:19.680Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7906 11:32:21.86M 2015-11-07T11:32:19.885Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7903 11:32:22.08M 2015-11-07T11:32:20.085Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7906 11:32:22.28M 2015-11-07T11:32:20.290Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7904 11:32:22.48M 2015-11-07T11:32:20.490Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7911 11:32:22.68M 2015-11-07T11:32:20.695Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.601 1499.7906 11:32:22.88M 2015-11-07T11:32:20.900Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7903 11:32:23.10M 2015-11-07T11:32:21.100Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7908 11:32:23.30M 2015-11-07T11:32:21.306Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7904 11:32:23.50M 2015-11-07T11:32:21.506Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.601 1499.7894 11:32:23.69M 2015-11-07T11:32:21.706Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.601 1499.7889 11:32:23.89M 2015-11-07T11:32:21.915Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7888 11:32:24.11M 2015-11-07T11:32:22.115Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7893 11:32:24.31M 2015-11-07T11:32:22.320Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7899 11:32:24.51M 2015-11-07T11:32:22.520Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7909 11:32:24.71M 2015-11-07T11:32:22.771Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7911 11:32:24.91M 2015-11-07T11:32:22.931Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.600 1499.7908 11:32:25.17M 2015-11-07T11:32:23.130Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.451 34.600 1499.7913 11:32:25.33M 2015-11-07T11:32:23.330Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7913 11:32:25.52M 2015-11-07T11:32:23.555Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7896 11:32:25.72M 2015-11-07T11:32:23.740Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7888 11:32:25.94M 2015-11-07T11:32:23.947Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7877 11:32:26.14M 2015-11-07T11:32:24.147Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7876 11:32:26.34M 2015-11-07T11:32:24.350Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.601 1499.7823 11:32:26.54M 2015-11-07T11:32:24.555Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.449 34.601 1499.7820 11:32:26.74M 2015-11-07T11:32:24.755Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7814 11:32:26.94M 2015-11-07T11:32:24.960Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7806 11:32:27.15M 2015-11-07T11:32:25.160Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.450 34.602 1499.7802 11:32:27.36M 2015-11-07T11:32:25.366Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7809 11:32:27.55M 2015-11-07T11:32:25.570Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7813 11:32:27.75M 2015-11-07T11:32:25.770Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7810 11:32:27.95M 2015-11-07T11:32:25.976Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.449 34.601 1499.7805 11:32:28.17M 2015-11-07T11:32:26.176Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.601 1499.7805 11:32:28.37M 2015-11-07T11:32:26.380Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.601 1499.7811 11:32:28.57M 2015-11-07T11:32:26.589Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7826 11:32:28.77M 2015-11-07T11:32:26.789Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7836 11:32:28.97M 2015-11-07T11:32:26.991Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.601 1499.7847 11:32:29.18M 2015-11-07T11:32:27.191Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7856 11:32:29.38M 2015-11-07T11:32:27.391Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7865 11:32:29.58M 2015-11-07T11:32:27.601Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7863 11:32:29.78M 2015-11-07T11:32:27.851Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7850 11:32:30.00M 2015-11-07T11:32:28.021Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7861 11:32:30.25M 2015-11-07T11:32:28.211Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7880 11:32:30.42M 2015-11-07T11:32:28.411Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7872 11:32:30.60M 2015-11-07T11:32:28.616Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7872 11:32:30.80M 2015-11-07T11:32:28.816Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7877 11:32:31.02M 2015-11-07T11:32:29.021Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7878 11:32:31.22M 2015-11-07T11:32:29.221Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7882 11:32:31.42M 2015-11-07T11:32:29.426Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7878 11:32:31.61M 2015-11-07T11:32:29.631Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7876 11:32:31.81M 2015-11-07T11:32:29.831Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7869 11:32:32.03M 2015-11-07T11:32:30.036Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7872 11:32:32.23M 2015-11-07T11:32:30.236Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7866 11:32:32.43M 2015-11-07T11:32:30.441Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7864 11:32:32.63M 2015-11-07T11:32:30.646Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7880 11:32:32.83M 2015-11-07T11:32:30.851Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7880 11:32:33.05M 2015-11-07T11:32:31.051Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7883 11:32:33.24M 2015-11-07T11:32:31.256Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7876 11:32:33.45M 2015-11-07T11:32:31.451Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7882 11:32:33.64M 2015-11-07T11:32:31.661Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7870 11:32:33.84M 2015-11-07T11:32:31.861Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:32:34.06M 2015-11-07T11:32:32.061Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:32:34.26M 2015-11-07T11:32:32.268Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:32:34.46M 2015-11-07T11:32:32.491Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7874 11:32:34.66M 2015-11-07T11:32:32.671Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7878 11:32:34.87M 2015-11-07T11:32:32.876Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7880 11:32:35.07M 2015-11-07T11:32:33.081Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7878 11:32:35.27M 2015-11-07T11:32:33.286Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7880 11:32:35.47M 2015-11-07T11:32:33.486Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7880 11:32:35.67M 2015-11-07T11:32:33.691Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.596 1499.7880 11:32:35.87M 2015-11-07T11:32:33.891Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7880 11:32:36.09M 2015-11-07T11:32:34.096Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7872 11:32:36.29M 2015-11-07T11:32:34.296Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7875 11:32:36.49M 2015-11-07T11:32:34.501Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7878 11:32:36.69M 2015-11-07T11:32:34.706Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7887 11:32:36.89M 2015-11-07T11:32:34.911Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7892 11:32:37.11M 2015-11-07T11:32:35.111Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7885 11:32:37.31M 2015-11-07T11:32:35.311Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7885 11:32:37.50M 2015-11-07T11:32:35.516Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7882 11:32:37.70M 2015-11-07T11:32:35.716Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7882 11:32:37.90M 2015-11-07T11:32:35.921Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7886 11:32:38.12M 2015-11-07T11:32:36.126Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7877 11:32:38.32M 2015-11-07T11:32:36.331Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7877 11:32:38.52M 2015-11-07T11:32:36.531Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7878 11:32:38.72M 2015-11-07T11:32:36.736Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7871 11:32:38.92M 2015-11-07T11:32:36.956Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7874 11:32:39.14M 2015-11-07T11:32:37.141Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7880 11:32:39.35M 2015-11-07T11:32:37.341Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7882 11:32:39.54M 2015-11-07T11:32:37.547Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7881 11:32:39.73M 2015-11-07T11:32:37.751Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7883 11:32:39.93M 2015-11-07T11:32:37.951Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7883 11:32:40.15M 2015-11-07T11:32:38.156Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7886 11:32:40.35M 2015-11-07T11:32:38.356Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7888 11:32:40.55M 2015-11-07T11:32:38.561Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7888 11:32:40.75M 2015-11-07T11:32:38.766Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7889 11:32:40.95M 2015-11-07T11:32:38.971Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7889 11:32:41.16M 2015-11-07T11:32:39.171Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7893 11:32:41.37M 2015-11-07T11:32:39.371Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7891 11:32:41.56M 2015-11-07T11:32:39.576Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7889 11:32:41.76M 2015-11-07T11:32:39.781Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7888 11:32:41.96M 2015-11-07T11:32:39.981Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7886 11:32:42.18M 2015-11-07T11:32:40.188Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7876 11:32:42.38M 2015-11-07T11:32:40.389Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7871 11:32:42.58M 2015-11-07T11:32:40.591Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7863 11:32:42.77M 2015-11-07T11:32:40.796Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7850 11:32:43.00M 2015-11-07T11:32:41.001Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7838 11:32:43.20M 2015-11-07T11:32:41.201Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.447 34.597 1499.7845 11:32:43.40M 2015-11-07T11:32:41.421Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7845 11:32:43.59M 2015-11-07T11:32:41.611Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7845 11:32:43.81M 2015-11-07T11:32:41.811Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.596 1499.7842 11:32:44.01M 2015-11-07T11:32:42.016Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.595 1499.7839 11:32:44.21M 2015-11-07T11:32:42.216Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7833 11:32:44.41M 2015-11-07T11:32:42.421Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7833 11:32:44.61M 2015-11-07T11:32:42.621Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.596 1499.7832 11:32:44.81M 2015-11-07T11:32:42.826Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7834 11:32:45.03M 2015-11-07T11:32:43.076Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7843 11:32:45.22M 2015-11-07T11:32:43.231Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7855 11:32:45.47M 2015-11-07T11:32:43.436Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7863 11:32:45.62M 2015-11-07T11:32:43.636Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7870 11:32:45.82M 2015-11-07T11:32:43.841Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7866 11:32:46.04M 2015-11-07T11:32:44.041Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7871 11:32:46.24M 2015-11-07T11:32:44.251Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7874 11:32:46.44M 2015-11-07T11:32:44.451Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.600 1499.7872 11:32:46.64M 2015-11-07T11:32:44.651Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7877 11:32:46.84M 2015-11-07T11:32:44.856Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7881 11:32:47.05M 2015-11-07T11:32:45.056Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.602 1499.7882 11:32:47.25M 2015-11-07T11:32:45.261Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.452 34.602 1499.7897 11:32:47.45M 2015-11-07T11:32:45.467Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7897 11:32:47.65M 2015-11-07T11:32:45.667Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7898 11:32:47.85M 2015-11-07T11:32:45.891Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7902 11:32:48.07M 2015-11-07T11:32:46.076Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.602 1499.7894 11:32:48.29M 2015-11-07T11:32:46.276Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.451 34.601 1499.7889 11:32:48.47M 2015-11-07T11:32:46.481Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7881 11:32:48.67M 2015-11-07T11:32:46.681Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7886 11:32:48.87M 2015-11-07T11:32:46.886Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7899 11:32:49.09M 2015-11-07T11:32:47.103Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7902 11:32:49.29M 2015-11-07T11:32:47.291Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7892 11:32:49.48M 2015-11-07T11:32:47.496Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7888 11:32:49.68M 2015-11-07T11:32:47.696Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7889 11:32:49.88M 2015-11-07T11:32:47.901Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.602 1499.7888 11:32:50.10M 2015-11-07T11:32:48.151Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.602 1499.7893 11:32:50.30M 2015-11-07T11:32:48.307Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.602 1499.7887 11:32:50.54M 2015-11-07T11:32:48.511Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.602 1499.7885 11:32:50.70M 2015-11-07T11:32:48.711Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7878 11:32:50.90M 2015-11-07T11:32:48.917Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.602 1499.7881 11:32:51.12M 2015-11-07T11:32:49.116Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7883 11:32:51.31M 2015-11-07T11:32:49.321Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.603 1499.7881 11:32:51.51M 2015-11-07T11:32:49.527Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.603 1499.7883 11:32:51.71M 2015-11-07T11:32:49.727Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.603 1499.7881 11:32:51.91M 2015-11-07T11:32:49.932Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.603 1499.7876 11:32:52.13M 2015-11-07T11:32:50.136Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.603 1499.7877 11:32:52.33M 2015-11-07T11:32:50.352Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.602 1499.7881 11:32:52.53M 2015-11-07T11:32:50.542Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7877 11:32:52.74M 2015-11-07T11:32:50.743Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7864 11:32:52.93M 2015-11-07T11:32:50.947Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7855 11:32:53.14M 2015-11-07T11:32:51.147Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7836 11:32:53.34M 2015-11-07T11:32:51.352Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.449 34.600 1499.7841 11:32:53.54M 2015-11-07T11:32:51.557Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7837 11:32:53.74M 2015-11-07T11:32:51.762Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7833 11:32:53.94M 2015-11-07T11:32:51.962Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.599 1499.7839 11:32:54.16M 2015-11-07T11:32:52.167Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.599 1499.7837 11:32:54.36M 2015-11-07T11:32:52.372Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7838 11:32:54.56M 2015-11-07T11:32:52.572Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7834 11:32:54.76M 2015-11-07T11:32:52.772Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7843 11:32:54.96M 2015-11-07T11:32:52.977Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.598 1499.7855 11:32:55.17M 2015-11-07T11:32:53.182Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7855 11:32:55.37M 2015-11-07T11:32:53.382Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7866 11:32:55.57M 2015-11-07T11:32:53.589Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7883 11:32:55.77M 2015-11-07T11:32:53.792Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7896 11:32:55.97M 2015-11-07T11:32:53.992Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7908 11:32:56.19M 2015-11-07T11:32:54.197Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.600 1499.7910 11:32:56.39M 2015-11-07T11:32:54.397Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.451 34.600 1499.7917 11:32:56.59M 2015-11-07T11:32:54.602Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.451 34.600 1499.7916 11:32:56.79M 2015-11-07T11:32:54.817Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.599 1499.7909 11:32:57.01M 2015-11-07T11:32:55.012Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.454 34.603 1499.7946 11:32:57.22M 2015-11-07T11:32:55.212Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7913 11:32:57.41M 2015-11-07T11:32:55.412Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7903 11:32:57.60M 2015-11-07T11:32:55.617Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7903 11:32:57.80M 2015-11-07T11:32:55.822Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7891 11:32:58.02M 2015-11-07T11:32:56.022Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7875 11:32:58.22M 2015-11-07T11:32:56.227Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7855 11:32:58.42M 2015-11-07T11:32:56.427Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7836 11:32:58.62M 2015-11-07T11:32:56.632Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7843 11:32:58.82M 2015-11-07T11:32:56.837Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7844 11:32:59.04M 2015-11-07T11:32:57.037Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7844 11:32:59.24M 2015-11-07T11:32:57.242Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7845 11:32:59.43M 2015-11-07T11:32:57.442Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7845 11:32:59.63M 2015-11-07T11:32:57.652Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.600 1499.7845 11:32:59.83M 2015-11-07T11:32:57.852Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7839 11:33:00.05M 2015-11-07T11:32:58.052Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7861 11:33:00.25M 2015-11-07T11:32:58.257Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.603 1499.7875 11:33:00.45M 2015-11-07T11:32:58.462Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.453 34.603 1499.7885 11:33:00.65M 2015-11-07T11:32:58.662Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.603 1499.7882 11:33:00.85M 2015-11-07T11:32:58.862Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.602 1499.7881 11:33:01.06M 2015-11-07T11:32:59.067Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7880 11:33:01.26M 2015-11-07T11:32:59.287Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7880 11:33:01.46M 2015-11-07T11:32:59.472Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7872 11:33:01.68M 2015-11-07T11:32:59.677Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7870 11:33:01.86M 2015-11-07T11:32:59.877Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7870 11:33:02.08M 2015-11-07T11:33:00.082Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7870 11:33:02.28M 2015-11-07T11:33:00.282Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7870 11:33:02.48M 2015-11-07T11:33:00.487Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7864 11:33:02.68M 2015-11-07T11:33:00.692Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7867 11:33:02.88M 2015-11-07T11:33:00.892Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7869 11:33:03.10M 2015-11-07T11:33:01.097Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7865 11:33:03.29M 2015-11-07T11:33:01.302Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7863 11:33:03.49M 2015-11-07T11:33:01.507Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7870 11:33:03.69M 2015-11-07T11:33:01.707Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7863 11:33:03.89M 2015-11-07T11:33:01.912Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7864 11:33:04.11M 2015-11-07T11:33:02.112Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7861 11:33:04.31M 2015-11-07T11:33:02.317Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7872 11:33:04.51M 2015-11-07T11:33:02.517Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.450 34.600 1499.7881 11:33:04.71M 2015-11-07T11:33:02.722Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.601 1499.7886 11:33:04.91M 2015-11-07T11:33:02.927Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.451 34.600 1499.7896 11:33:05.13M 2015-11-07T11:33:03.127Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.601 1499.7892 11:33:05.33M 2015-11-07T11:33:03.377Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7892 11:33:05.52M 2015-11-07T11:33:03.532Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.602 1499.7903 11:33:05.76M 2015-11-07T11:33:03.753Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7906 11:33:05.92M 2015-11-07T11:33:03.942Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.453 34.603 1499.7906 11:33:06.15M 2015-11-07T11:33:04.142Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7903 11:33:06.34M 2015-11-07T11:33:04.347Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7896 11:33:06.54M 2015-11-07T11:33:04.552Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.602 1499.7889 11:33:06.74M 2015-11-07T11:33:04.752Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7881 11:33:06.94M 2015-11-07T11:33:04.957Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7899 11:33:07.15M 2015-11-07T11:33:05.162Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.602 1499.7914 11:33:07.35M 2015-11-07T11:33:05.362Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7910 11:33:07.55M 2015-11-07T11:33:05.562Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7910 11:33:07.75M 2015-11-07T11:33:05.767Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7915 11:33:07.95M 2015-11-07T11:33:05.972Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7910 11:33:08.17M 2015-11-07T11:33:06.177Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7913 11:33:08.37M 2015-11-07T11:33:06.377Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.600 1499.7898 11:33:08.57M 2015-11-07T11:33:06.582Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7885 11:33:08.77M 2015-11-07T11:33:06.782Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7876 11:33:08.97M 2015-11-07T11:33:06.990Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7876 11:33:09.19M 2015-11-07T11:33:07.192Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7876 11:33:09.38M 2015-11-07T11:33:07.392Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7883 11:33:09.58M 2015-11-07T11:33:07.597Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7880 11:33:09.78M 2015-11-07T11:33:07.797Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7874 11:33:10.00M 2015-11-07T11:33:08.002Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7871 11:33:10.20M 2015-11-07T11:33:08.222Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7874 11:33:10.40M 2015-11-07T11:33:08.452Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7880 11:33:10.61M 2015-11-07T11:33:08.612Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7882 11:33:10.84M 2015-11-07T11:33:08.812Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7889 11:33:11.02M 2015-11-07T11:33:09.017Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.602 1499.7892 11:33:11.22M 2015-11-07T11:33:09.217Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.601 1499.7885 11:33:11.41M 2015-11-07T11:33:09.423Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7886 11:33:11.61M 2015-11-07T11:33:09.622Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7881 11:33:11.81M 2015-11-07T11:33:09.828Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7882 11:33:12.03M 2015-11-07T11:33:10.032Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7885 11:33:12.23M 2015-11-07T11:33:10.232Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7887 11:33:12.43M 2015-11-07T11:33:10.437Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7878 11:33:12.63M 2015-11-07T11:33:10.642Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7877 11:33:12.83M 2015-11-07T11:33:10.842Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7875 11:33:13.04M 2015-11-07T11:33:11.047Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.600 1499.7878 11:33:13.24M 2015-11-07T11:33:11.252Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7886 11:33:13.44M 2015-11-07T11:33:11.447Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7889 11:33:13.64M 2015-11-07T11:33:11.657Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.598 1499.7885 11:33:13.84M 2015-11-07T11:33:11.858Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.598 1499.7881 11:33:14.06M 2015-11-07T11:33:12.063Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.448 34.598 1499.7883 11:33:14.26M 2015-11-07T11:33:12.263Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.448 34.598 1499.7882 11:33:14.46M 2015-11-07T11:33:12.468Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7891 11:33:14.66M 2015-11-07T11:33:12.688Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.599 1499.7903 11:33:14.86M 2015-11-07T11:33:12.873Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7906 11:33:15.09M 2015-11-07T11:33:13.077Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7860 11:33:15.27M 2015-11-07T11:33:13.277Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7847 11:33:15.47M 2015-11-07T11:33:13.482Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7843 11:33:15.67M 2015-11-07T11:33:13.688Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.596 1499.7850 11:33:15.87M 2015-11-07T11:33:13.892Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.446 34.596 1499.7850 11:33:16.09M 2015-11-07T11:33:14.093Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.446 34.596 1499.7850 11:33:16.29M 2015-11-07T11:33:14.293Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.595 1499.7839 11:33:16.49M 2015-11-07T11:33:14.498Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.445 34.595 1499.7827 11:33:16.69M 2015-11-07T11:33:14.702Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.445 34.596 1499.7828 11:33:16.89M 2015-11-07T11:33:14.903Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.596 1499.7838 11:33:17.11M 2015-11-07T11:33:15.108Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.445 34.595 1499.7832 11:33:17.30M 2015-11-07T11:33:15.313Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.594 1499.7822 11:33:17.50M 2015-11-07T11:33:15.513Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7816 11:33:17.70M 2015-11-07T11:33:15.713Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7815 11:33:17.90M 2015-11-07T11:33:15.918Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.445 34.595 1499.7821 11:33:18.12M 2015-11-07T11:33:16.123Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7817 11:33:18.32M 2015-11-07T11:33:16.328Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.446 34.595 1499.7830 11:33:18.52M 2015-11-07T11:33:16.533Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.596 1499.7845 11:33:18.72M 2015-11-07T11:33:16.733Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7885 11:33:18.92M 2015-11-07T11:33:16.933Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7883 11:33:19.13M 2015-11-07T11:33:17.153Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7876 11:33:19.33M 2015-11-07T11:33:17.338Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7863 11:33:19.55M 2015-11-07T11:33:17.543Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7850 11:33:19.73M 2015-11-07T11:33:17.748Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.601 1499.7845 11:33:19.93M 2015-11-07T11:33:17.953Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7826 11:33:20.15M 2015-11-07T11:33:18.153Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7810 11:33:20.35M 2015-11-07T11:33:18.353Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.601 1499.7799 11:33:20.55M 2015-11-07T11:33:18.603Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.449 34.601 1499.7788 11:33:20.75M 2015-11-07T11:33:18.763Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.449 34.601 1499.7777 11:33:21.01M 2015-11-07T11:33:18.963Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.449 34.601 1499.7771 11:33:21.16M 2015-11-07T11:33:19.168Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.449 34.602 1499.7765 11:33:21.36M 2015-11-07T11:33:19.368Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.449 34.602 1499.7764 11:33:21.56M 2015-11-07T11:33:19.573Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.448 34.602 1499.7762 11:33:21.76M 2015-11-07T11:33:19.778Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.448 34.601 1499.7767 11:33:21.96M 2015-11-07T11:33:19.983Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.448 34.600 1499.7771 11:33:22.18M 2015-11-07T11:33:20.183Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.448 34.600 1499.7781 11:33:22.38M 2015-11-07T11:33:20.389Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.448 34.600 1499.7789 11:33:22.58M 2015-11-07T11:33:20.589Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.448 34.600 1499.7795 11:33:22.78M 2015-11-07T11:33:20.793Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.448 34.600 1499.7797 11:33:22.97M 2015-11-07T11:33:20.993Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.448 34.600 1499.7802 11:33:23.19M 2015-11-07T11:33:21.198Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.448 34.600 1499.7804 11:33:23.39M 2015-11-07T11:33:21.403Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7819 11:33:23.59M 2015-11-07T11:33:21.618Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7832 11:33:23.79M 2015-11-07T11:33:21.823Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7839 11:33:24.03M 2015-11-07T11:33:22.013Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7850 11:33:24.21M 2015-11-07T11:33:22.216Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7867 11:33:24.41M 2015-11-07T11:33:22.418Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.451 34.602 1499.7871 11:33:24.61M 2015-11-07T11:33:22.618Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7881 11:33:24.81M 2015-11-07T11:33:22.823Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.603 1499.7883 11:33:25.02M 2015-11-07T11:33:23.028Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.453 34.603 1499.7897 11:33:25.22M 2015-11-07T11:33:23.228Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.598 1499.7853 11:33:25.42M 2015-11-07T11:33:23.433Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7858 11:33:25.62M 2015-11-07T11:33:23.633Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7869 11:33:25.82M 2015-11-07T11:33:23.838Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7880 11:33:26.04M 2015-11-07T11:33:24.043Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.451 34.600 1499.7898 11:33:26.24M 2015-11-07T11:33:24.251Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7902 11:33:26.44M 2015-11-07T11:33:24.448Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7902 11:33:26.64M 2015-11-07T11:33:24.653Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7896 11:33:26.84M 2015-11-07T11:33:24.853Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7883 11:33:27.06M 2015-11-07T11:33:25.058Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7869 11:33:27.25M 2015-11-07T11:33:25.258Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7870 11:33:27.45M 2015-11-07T11:33:25.463Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7876 11:33:27.65M 2015-11-07T11:33:25.668Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7875 11:33:27.85M 2015-11-07T11:33:25.868Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7867 11:33:28.07M 2015-11-07T11:33:26.083Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7859 11:33:28.27M 2015-11-07T11:33:26.293Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.451 34.603 1499.7854 11:33:28.48M 2015-11-07T11:33:26.478Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.451 34.602 1499.7854 11:33:28.67M 2015-11-07T11:33:26.678Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7849 11:33:28.87M 2015-11-07T11:33:26.883Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7850 11:33:29.08M 2015-11-07T11:33:27.088Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7845 11:33:29.28M 2015-11-07T11:33:27.288Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7842 11:33:29.48M 2015-11-07T11:33:27.493Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7843 11:33:29.68M 2015-11-07T11:33:27.698Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7850 11:33:29.88M 2015-11-07T11:33:27.898Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7847 11:33:30.10M 2015-11-07T11:33:28.103Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.451 34.602 1499.7845 11:33:30.30M 2015-11-07T11:33:28.303Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.451 34.602 1499.7843 11:33:30.50M 2015-11-07T11:33:28.508Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.601 1499.7839 11:33:30.70M 2015-11-07T11:33:28.758Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7839 11:33:30.89M 2015-11-07T11:33:28.913Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7848 11:33:31.16M 2015-11-07T11:33:29.113Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7817 11:33:31.31M 2015-11-07T11:33:29.318Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7817 11:33:31.51M 2015-11-07T11:33:29.523Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.445 34.595 1499.7810 11:33:31.71M 2015-11-07T11:33:29.728Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.444 34.594 1499.7798 11:33:31.91M 2015-11-07T11:33:29.928Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7813 11:33:32.13M 2015-11-07T11:33:30.133Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.445 34.595 1499.7809 11:33:32.33M 2015-11-07T11:33:30.333Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.445 34.595 1499.7811 11:33:32.53M 2015-11-07T11:33:30.558Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7830 11:33:32.73M 2015-11-07T11:33:30.738Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.595 1499.7839 11:33:32.94M 2015-11-07T11:33:30.943Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7848 11:33:33.14M 2015-11-07T11:33:31.148Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.596 1499.7865 11:33:33.34M 2015-11-07T11:33:31.348Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7888 11:33:33.54M 2015-11-07T11:33:31.553Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.599 1499.7898 11:33:33.74M 2015-11-07T11:33:31.753Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.451 34.600 1499.7911 11:33:33.94M 2015-11-07T11:33:31.958Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.600 1499.7915 11:33:34.16M 2015-11-07T11:33:32.163Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.452 34.601 1499.7917 11:33:34.36M 2015-11-07T11:33:32.363Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.452 34.601 1499.7922 11:33:34.56M 2015-11-07T11:33:32.569Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.452 34.601 1499.7930 11:33:34.75M 2015-11-07T11:33:32.773Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7919 11:33:34.95M 2015-11-07T11:33:32.973Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7905 11:33:35.17M 2015-11-07T11:33:33.178Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7885 11:33:35.37M 2015-11-07T11:33:33.383Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.598 1499.7878 11:33:35.57M 2015-11-07T11:33:33.583Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7878 11:33:35.77M 2015-11-07T11:33:33.789Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7875 11:33:35.97M 2015-11-07T11:33:33.989Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7916 11:33:36.19M 2015-11-07T11:33:34.193Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7913 11:33:36.39M 2015-11-07T11:33:34.393Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7893 11:33:36.59M 2015-11-07T11:33:34.598Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7886 11:33:36.79M 2015-11-07T11:33:34.804Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7866 11:33:37.00M 2015-11-07T11:33:35.023Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.596 1499.7841 11:33:37.20M 2015-11-07T11:33:35.209Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7858 11:33:37.42M 2015-11-07T11:33:35.408Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7867 11:33:37.60M 2015-11-07T11:33:35.614Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7877 11:33:37.80M 2015-11-07T11:33:35.818Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7889 11:33:38.02M 2015-11-07T11:33:36.018Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.601 1499.7911 11:33:38.22M 2015-11-07T11:33:36.224Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7906 11:33:38.42M 2015-11-07T11:33:36.429Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7897 11:33:38.61M 2015-11-07T11:33:36.629Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7909 11:33:38.82M 2015-11-07T11:33:36.829Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7909 11:33:39.03M 2015-11-07T11:33:37.039Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7908 11:33:39.23M 2015-11-07T11:33:37.239Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.452 34.599 1499.7935 11:33:39.43M 2015-11-07T11:33:37.444Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.453 34.601 1499.7946 11:33:39.63M 2015-11-07T11:33:37.644Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.452 34.600 1499.7943 11:33:39.83M 2015-11-07T11:33:37.849Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.600 1499.7933 11:33:40.05M 2015-11-07T11:33:38.049Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.600 1499.7926 11:33:40.25M 2015-11-07T11:33:38.254Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.451 34.599 1499.7933 11:33:40.45M 2015-11-07T11:33:38.454Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.451 34.599 1499.7927 11:33:40.65M 2015-11-07T11:33:38.659Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.451 34.599 1499.7944 11:33:40.84M 2015-11-07T11:33:38.864Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.444 34.592 1499.7871 11:33:41.06M 2015-11-07T11:33:39.069Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.444 34.592 1499.7859 11:33:41.26M 2015-11-07T11:33:39.269Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.447 34.595 1499.7888 11:33:41.46M 2015-11-07T11:33:39.489Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7875 11:33:41.66M 2015-11-07T11:33:39.674Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.446 34.594 1499.7861 11:33:41.88M 2015-11-07T11:33:39.879Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.594 1499.7852 11:33:42.08M 2015-11-07T11:33:40.084Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.446 34.595 1499.7853 11:33:42.28M 2015-11-07T11:33:40.284Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.446 34.595 1499.7855 11:33:42.48M 2015-11-07T11:33:40.484Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7856 11:33:42.68M 2015-11-07T11:33:40.694Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7863 11:33:42.87M 2015-11-07T11:33:40.894Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.596 1499.7867 11:33:43.10M 2015-11-07T11:33:41.094Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.596 1499.7878 11:33:43.29M 2015-11-07T11:33:41.299Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.597 1499.7876 11:33:43.49M 2015-11-07T11:33:41.499Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7869 11:33:43.69M 2015-11-07T11:33:41.706Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7856 11:33:43.89M 2015-11-07T11:33:41.909Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.448 34.596 1499.7886 11:33:44.11M 2015-11-07T11:33:42.114Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.448 34.596 1499.7897 11:33:44.31M 2015-11-07T11:33:42.314Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.449 34.597 1499.7905 11:33:44.51M 2015-11-07T11:33:42.519Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.449 34.597 1499.7903 11:33:44.71M 2015-11-07T11:33:42.719Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7898 11:33:44.90M 2015-11-07T11:33:42.919Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7904 11:33:45.12M 2015-11-07T11:33:43.124Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7903 11:33:45.32M 2015-11-07T11:33:43.343Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.448 34.596 1499.7905 11:33:45.52M 2015-11-07T11:33:43.534Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.596 1499.7893 11:33:45.72M 2015-11-07T11:33:43.734Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7886 11:33:45.92M 2015-11-07T11:33:43.954Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7878 11:33:46.14M 2015-11-07T11:33:44.139Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7877 11:33:46.35M 2015-11-07T11:33:44.347Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7903 11:33:46.54M 2015-11-07T11:33:44.547Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7913 11:33:46.74M 2015-11-07T11:33:44.749Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7926 11:33:46.93M 2015-11-07T11:33:44.954Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7932 11:33:47.15M 2015-11-07T11:33:45.159Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.599 1499.7952 11:33:47.35M 2015-11-07T11:33:45.359Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.451 34.598 1499.7948 11:33:47.55M 2015-11-07T11:33:45.559Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.450 34.598 1499.7949 11:33:47.75M 2015-11-07T11:33:45.769Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.450 34.597 1499.7950 11:33:47.95M 2015-11-07T11:33:45.969Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.450 34.598 1499.7943 11:33:48.17M 2015-11-07T11:33:46.169Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.451 34.598 1499.7947 11:33:48.37M 2015-11-07T11:33:46.374Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.599 1499.7954 11:33:48.56M 2015-11-07T11:33:46.579Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.452 34.599 1499.7959 11:33:48.76M 2015-11-07T11:33:46.779Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7952 11:33:48.97M 2015-11-07T11:33:47.023Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.598 1499.7947 11:33:49.18M 2015-11-07T11:33:47.189Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.451 34.598 1499.7939 11:33:49.38M 2015-11-07T11:33:47.389Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.450 34.598 1499.7930 11:33:49.58M 2015-11-07T11:33:47.594Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.450 34.598 1499.7921 11:33:49.78M 2015-11-07T11:33:47.799Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.597 1499.7908 11:33:50.00M 2015-11-07T11:33:47.999Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7885 11:33:50.20M 2015-11-07T11:33:48.204Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7861 11:33:50.40M 2015-11-07T11:33:48.419Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7849 11:33:50.60M 2015-11-07T11:33:48.609Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7848 11:33:50.81M 2015-11-07T11:33:48.809Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7864 11:33:51.02M 2015-11-07T11:33:49.054Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7861 11:33:51.21M 2015-11-07T11:33:49.219Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7860 11:33:51.45M 2015-11-07T11:33:49.419Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7855 11:33:51.61M 2015-11-07T11:33:49.626Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7854 11:33:51.81M 2015-11-07T11:33:49.826Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7852 11:33:52.03M 2015-11-07T11:33:50.029Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7852 11:33:52.23M 2015-11-07T11:33:50.234Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7853 11:33:52.43M 2015-11-07T11:33:50.434Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7852 11:33:52.63M 2015-11-07T11:33:50.639Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7864 11:33:52.82M 2015-11-07T11:33:50.844Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7871 11:33:53.05M 2015-11-07T11:33:51.044Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7865 11:33:53.24M 2015-11-07T11:33:51.249Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7863 11:33:53.44M 2015-11-07T11:33:51.449Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7869 11:33:53.64M 2015-11-07T11:33:51.654Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7865 11:33:53.84M 2015-11-07T11:33:51.854Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.446 34.596 1499.7848 11:33:54.06M 2015-11-07T11:33:52.059Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.446 34.596 1499.7843 11:33:54.26M 2015-11-07T11:33:52.266Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7761 11:33:54.46M 2015-11-07T11:33:52.466Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7755 11:33:54.66M 2015-11-07T11:33:52.669Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7764 11:33:54.85M 2015-11-07T11:33:52.884Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7764 11:33:55.07M 2015-11-07T11:33:53.074Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7764 11:33:55.29M 2015-11-07T11:33:53.279Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.440 34.590 1499.7764 11:33:55.47M 2015-11-07T11:33:53.479Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.590 1499.7755 11:33:55.67M 2015-11-07T11:33:53.684Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.590 1499.7737 11:33:55.87M 2015-11-07T11:33:53.884Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.439 34.589 1499.7748 11:33:56.09M 2015-11-07T11:33:54.139Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7760 11:33:56.29M 2015-11-07T11:33:54.294Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.440 34.590 1499.7771 11:33:56.53M 2015-11-07T11:33:54.494Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7773 11:33:56.69M 2015-11-07T11:33:54.699Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7772 11:33:56.88M 2015-11-07T11:33:54.899Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7775 11:33:57.10M 2015-11-07T11:33:55.107Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7781 11:33:57.30M 2015-11-07T11:33:55.309Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7789 11:33:57.50M 2015-11-07T11:33:55.509Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7787 11:33:57.70M 2015-11-07T11:33:55.714Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7787 11:33:57.90M 2015-11-07T11:33:55.919Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7787 11:33:58.12M 2015-11-07T11:33:56.119Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7778 11:33:58.32M 2015-11-07T11:33:56.324Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7772 11:33:58.52M 2015-11-07T11:33:56.525Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.589 1499.7780 11:33:58.72M 2015-11-07T11:33:56.730Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7778 11:33:58.91M 2015-11-07T11:33:56.934Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7762 11:33:59.13M 2015-11-07T11:33:57.134Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7747 11:33:59.33M 2015-11-07T11:33:57.350Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.438 34.588 1499.7732 11:33:59.53M 2015-11-07T11:33:57.539Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.437 34.587 1499.7725 11:33:59.74M 2015-11-07T11:33:57.746Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.436 34.587 1499.7708 11:33:59.93M 2015-11-07T11:33:57.946Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7703 11:34:00.15M 2015-11-07T11:33:58.149Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.436 34.587 1499.7703 11:34:00.35M 2015-11-07T11:33:58.354Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.436 34.587 1499.7690 11:34:00.55M 2015-11-07T11:33:58.554Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.436 34.588 1499.7688 11:34:00.75M 2015-11-07T11:33:58.754Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.436 34.588 1499.7683 11:34:00.94M 2015-11-07T11:33:58.964Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.436 34.588 1499.7686 11:34:01.16M 2015-11-07T11:33:59.209Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.436 34.588 1499.7684 11:34:01.36M 2015-11-07T11:33:59.369Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.436 34.588 1499.7679 11:34:01.61M 2015-11-07T11:33:59.570Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.436 34.588 1499.7678 11:34:01.76M 2015-11-07T11:33:59.774Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.435 34.585 1499.7734 11:34:01.96M 2015-11-07T11:33:59.979Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.435 34.585 1499.7731 11:34:02.18M 2015-11-07T11:34:00.180Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.585 1499.7740 11:34:02.38M 2015-11-07T11:34:00.389Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.584 1499.7754 11:34:02.58M 2015-11-07T11:34:00.589Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.436 34.584 1499.7767 11:34:02.78M 2015-11-07T11:34:00.790Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.436 34.584 1499.7781 11:34:02.97M 2015-11-07T11:34:00.990Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.437 34.584 1499.7804 11:34:03.19M 2015-11-07T11:34:01.195Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.436 34.584 1499.7808 11:34:03.39M 2015-11-07T11:34:01.395Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.444 34.591 1499.7891 11:34:03.59M 2015-11-07T11:34:01.600Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.446 34.594 1499.7902 11:34:03.79M 2015-11-07T11:34:01.820Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.449 34.596 1499.7916 11:34:04.01M 2015-11-07T11:34:02.010Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.450 34.598 1499.7933 11:34:04.22M 2015-11-07T11:34:02.210Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7941 11:34:04.41M 2015-11-07T11:34:02.415Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.451 34.599 1499.7932 11:34:04.60M 2015-11-07T11:34:02.615Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.451 34.599 1499.7921 11:34:04.81M 2015-11-07T11:34:02.820Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.451 34.599 1499.7913 11:34:05.02M 2015-11-07T11:34:03.020Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.450 34.598 1499.7902 11:34:05.22M 2015-11-07T11:34:03.226Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.449 34.597 1499.7885 11:34:05.42M 2015-11-07T11:34:03.430Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7863 11:34:05.62M 2015-11-07T11:34:03.630Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7844 11:34:05.82M 2015-11-07T11:34:03.830Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7843 11:34:06.04M 2015-11-07T11:34:04.040Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7842 11:34:06.23M 2015-11-07T11:34:04.240Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7858 11:34:06.44M 2015-11-07T11:34:04.445Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7871 11:34:06.64M 2015-11-07T11:34:04.650Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7872 11:34:06.83M 2015-11-07T11:34:04.850Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7886 11:34:07.05M 2015-11-07T11:34:05.055Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7878 11:34:07.25M 2015-11-07T11:34:05.255Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7876 11:34:07.45M 2015-11-07T11:34:05.460Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7866 11:34:07.65M 2015-11-07T11:34:05.660Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7876 11:34:07.85M 2015-11-07T11:34:05.867Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7872 11:34:08.07M 2015-11-07T11:34:06.070Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7865 11:34:08.27M 2015-11-07T11:34:06.290Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.448 34.599 1499.7865 11:34:08.47M 2015-11-07T11:34:06.475Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.601 1499.7894 11:34:08.68M 2015-11-07T11:34:06.675Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7897 11:34:08.86M 2015-11-07T11:34:06.880Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7899 11:34:09.08M 2015-11-07T11:34:07.080Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.452 34.602 1499.7904 11:34:09.28M 2015-11-07T11:34:07.285Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.452 34.603 1499.7914 11:34:09.48M 2015-11-07T11:34:07.490Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.453 34.603 1499.7926 11:34:09.68M 2015-11-07T11:34:07.695Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.454 34.604 1499.7935 11:34:09.88M 2015-11-07T11:34:07.895Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.455 34.605 1499.7942 11:34:10.10M 2015-11-07T11:34:08.100Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.455 34.605 1499.7938 11:34:10.30M 2015-11-07T11:34:08.300Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.455 34.604 1499.7937 11:34:10.50M 2015-11-07T11:34:08.506Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.454 34.604 1499.7937 11:34:10.69M 2015-11-07T11:34:08.710Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.454 34.603 1499.7928 11:34:10.89M 2015-11-07T11:34:08.910Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.457 34.606 1499.7965 11:34:11.11M 2015-11-07T11:34:09.115Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.456 34.606 1499.7960 11:34:11.31M 2015-11-07T11:34:09.320Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.456 34.607 1499.7926 11:34:11.51M 2015-11-07T11:34:09.520Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.457 34.607 1499.7926 11:34:11.71M 2015-11-07T11:34:09.720Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.457 34.608 1499.7922 11:34:11.91M 2015-11-07T11:34:09.925Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.458 34.608 1499.7930 11:34:12.13M 2015-11-07T11:34:10.130Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.458 34.609 1499.7937 11:34:12.32M 2015-11-07T11:34:10.330Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.459 34.609 1499.7933 11:34:12.52M 2015-11-07T11:34:10.535Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.458 34.609 1499.7925 11:34:12.72M 2015-11-07T11:34:10.755Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.458 34.609 1499.7906 11:34:12.92M 2015-11-07T11:34:10.940Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.458 34.609 1499.7899 11:34:13.16M 2015-11-07T11:34:11.147Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.457 34.608 1499.7896 11:34:13.34M 2015-11-07T11:34:11.347Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.456 34.607 1499.7896 11:34:13.54M 2015-11-07T11:34:11.550Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.455 34.606 1499.7892 11:34:13.74M 2015-11-07T11:34:11.755Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.605 1499.7878 11:34:13.94M 2015-11-07T11:34:11.955Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.603 1499.7870 11:34:14.16M 2015-11-07T11:34:12.160Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.602 1499.7860 11:34:14.35M 2015-11-07T11:34:12.362Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.451 34.601 1499.7853 11:34:14.56M 2015-11-07T11:34:12.565Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7844 11:34:14.75M 2015-11-07T11:34:12.770Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7848 11:34:14.95M 2015-11-07T11:34:12.970Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7838 11:34:15.17M 2015-11-07T11:34:13.175Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7833 11:34:15.37M 2015-11-07T11:34:13.375Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7842 11:34:15.57M 2015-11-07T11:34:13.580Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.449 34.599 1499.7843 11:34:15.77M 2015-11-07T11:34:13.788Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7845 11:34:15.97M 2015-11-07T11:34:13.989Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7850 11:34:16.19M 2015-11-07T11:34:14.190Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7858 11:34:16.39M 2015-11-07T11:34:14.390Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7871 11:34:16.59M 2015-11-07T11:34:14.595Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7875 11:34:16.78M 2015-11-07T11:34:14.800Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7891 11:34:17.00M 2015-11-07T11:34:15.000Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.599 1499.7906 11:34:17.20M 2015-11-07T11:34:15.220Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.600 1499.7917 11:34:17.40M 2015-11-07T11:34:15.423Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7909 11:34:17.62M 2015-11-07T11:34:15.610Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7906 11:34:17.80M 2015-11-07T11:34:15.810Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7914 11:34:18.02M 2015-11-07T11:34:16.015Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7914 11:34:18.22M 2015-11-07T11:34:16.220Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7903 11:34:18.42M 2015-11-07T11:34:16.426Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.600 1499.7892 11:34:18.62M 2015-11-07T11:34:16.626Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.600 1499.7891 11:34:18.81M 2015-11-07T11:34:16.826Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.450 34.601 1499.7881 11:34:19.03M 2015-11-07T11:34:17.031Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7867 11:34:19.23M 2015-11-07T11:34:17.235Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.450 34.601 1499.7863 11:34:19.43M 2015-11-07T11:34:17.435Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.450 34.601 1499.7850 11:34:19.63M 2015-11-07T11:34:17.663Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7844 11:34:19.83M 2015-11-07T11:34:17.840Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.601 1499.7836 11:34:20.05M 2015-11-07T11:34:18.050Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7832 11:34:20.25M 2015-11-07T11:34:18.250Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7831 11:34:20.45M 2015-11-07T11:34:18.455Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.600 1499.7830 11:34:20.64M 2015-11-07T11:34:18.655Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7827 11:34:20.84M 2015-11-07T11:34:18.860Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7831 11:34:21.06M 2015-11-07T11:34:19.060Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7826 11:34:21.26M 2015-11-07T11:34:19.267Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7832 11:34:21.46M 2015-11-07T11:34:19.470Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7845 11:34:21.66M 2015-11-07T11:34:19.690Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.600 1499.7853 11:34:21.86M 2015-11-07T11:34:19.875Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7850 11:34:22.09M 2015-11-07T11:34:20.076Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7856 11:34:22.28M 2015-11-07T11:34:20.280Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7860 11:34:22.48M 2015-11-07T11:34:20.480Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7860 11:34:22.68M 2015-11-07T11:34:20.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.602 1499.7859 11:34:22.87M 2015-11-07T11:34:20.885Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7852 11:34:23.09M 2015-11-07T11:34:21.095Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.452 34.603 1499.7848 11:34:23.29M 2015-11-07T11:34:21.295Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.603 1499.7856 11:34:23.49M 2015-11-07T11:34:21.500Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.603 1499.7861 11:34:23.69M 2015-11-07T11:34:21.701Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.603 1499.7861 11:34:23.89M 2015-11-07T11:34:21.901Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7865 11:34:24.11M 2015-11-07T11:34:22.143Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.603 1499.7872 11:34:24.30M 2015-11-07T11:34:22.311Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.603 1499.7878 11:34:24.51M 2015-11-07T11:34:22.511Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.602 1499.7878 11:34:24.71M 2015-11-07T11:34:22.715Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7870 11:34:24.90M 2015-11-07T11:34:22.920Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7870 11:34:25.12M 2015-11-07T11:34:23.126Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7863 11:34:25.32M 2015-11-07T11:34:23.326Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7864 11:34:25.52M 2015-11-07T11:34:23.531Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7859 11:34:25.72M 2015-11-07T11:34:23.731Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.603 1499.7911 11:34:25.92M 2015-11-07T11:34:23.935Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.453 34.603 1499.7915 11:34:26.14M 2015-11-07T11:34:24.156Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.453 34.603 1499.7924 11:34:26.34M 2015-11-07T11:34:24.343Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.454 34.604 1499.7931 11:34:26.55M 2015-11-07T11:34:24.541Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.455 34.604 1499.7937 11:34:26.73M 2015-11-07T11:34:24.747Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.455 34.605 1499.7949 11:34:26.93M 2015-11-07T11:34:24.951Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.456 34.606 1499.7952 11:34:27.15M 2015-11-07T11:34:25.156Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.456 34.607 1499.7946 11:34:27.35M 2015-11-07T11:34:25.356Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.606 1499.7950 11:34:27.55M 2015-11-07T11:34:25.561Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.456 34.606 1499.7943 11:34:27.75M 2015-11-07T11:34:25.761Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.455 34.605 1499.7926 11:34:27.95M 2015-11-07T11:34:25.961Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.454 34.604 1499.7921 11:34:28.16M 2015-11-07T11:34:26.171Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.453 34.603 1499.7915 11:34:28.36M 2015-11-07T11:34:26.382Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.453 34.603 1499.7909 11:34:28.56M 2015-11-07T11:34:26.571Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.602 1499.7905 11:34:28.76M 2015-11-07T11:34:26.776Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.451 34.601 1499.7892 11:34:28.96M 2015-11-07T11:34:26.981Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7887 11:34:29.18M 2015-11-07T11:34:27.181Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7886 11:34:29.38M 2015-11-07T11:34:27.389Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7878 11:34:29.58M 2015-11-07T11:34:27.591Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7870 11:34:29.78M 2015-11-07T11:34:27.791Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7863 11:34:30.00M 2015-11-07T11:34:28.023Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7859 11:34:30.20M 2015-11-07T11:34:28.201Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.600 1499.7859 11:34:30.40M 2015-11-07T11:34:28.401Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7850 11:34:30.59M 2015-11-07T11:34:28.621Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7849 11:34:30.79M 2015-11-07T11:34:28.811Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7860 11:34:31.03M 2015-11-07T11:34:29.011Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7865 11:34:31.21M 2015-11-07T11:34:29.211Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7869 11:34:31.41M 2015-11-07T11:34:29.416Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7864 11:34:31.61M 2015-11-07T11:34:29.621Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7860 11:34:31.81M 2015-11-07T11:34:29.826Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7866 11:34:32.03M 2015-11-07T11:34:30.026Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7865 11:34:32.23M 2015-11-07T11:34:30.231Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7866 11:34:32.43M 2015-11-07T11:34:30.431Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7870 11:34:32.62M 2015-11-07T11:34:30.636Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7876 11:34:32.82M 2015-11-07T11:34:30.863Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7874 11:34:33.04M 2015-11-07T11:34:31.041Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7871 11:34:33.24M 2015-11-07T11:34:31.246Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.598 1499.7870 11:34:33.44M 2015-11-07T11:34:31.451Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7871 11:34:33.64M 2015-11-07T11:34:31.651Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.452 34.601 1499.7900 11:34:33.84M 2015-11-07T11:34:31.856Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.452 34.601 1499.7902 11:34:34.06M 2015-11-07T11:34:32.056Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7898 11:34:34.26M 2015-11-07T11:34:32.261Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7903 11:34:34.46M 2015-11-07T11:34:32.461Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.452 34.600 1499.7952 11:34:34.65M 2015-11-07T11:34:32.667Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.452 34.600 1499.7955 11:34:34.85M 2015-11-07T11:34:32.867Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.601 1499.7925 11:34:35.07M 2015-11-07T11:34:33.091Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.453 34.602 1499.7926 11:34:35.27M 2015-11-07T11:34:33.276Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.602 1499.7916 11:34:35.49M 2015-11-07T11:34:33.476Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.601 1499.7905 11:34:35.67M 2015-11-07T11:34:33.676Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.601 1499.7909 11:34:35.87M 2015-11-07T11:34:33.881Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7899 11:34:36.08M 2015-11-07T11:34:34.086Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7889 11:34:36.28M 2015-11-07T11:34:34.291Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7876 11:34:36.49M 2015-11-07T11:34:34.491Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7877 11:34:36.68M 2015-11-07T11:34:34.696Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7875 11:34:36.88M 2015-11-07T11:34:34.896Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.599 1499.7881 11:34:37.10M 2015-11-07T11:34:35.101Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.599 1499.7880 11:34:37.30M 2015-11-07T11:34:35.306Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.448 34.598 1499.7877 11:34:37.50M 2015-11-07T11:34:35.506Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.448 34.597 1499.7881 11:34:37.70M 2015-11-07T11:34:35.711Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.597 1499.7870 11:34:37.90M 2015-11-07T11:34:35.911Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.597 1499.7865 11:34:38.12M 2015-11-07T11:34:36.116Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7865 11:34:38.31M 2015-11-07T11:34:36.321Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.596 1499.7863 11:34:38.51M 2015-11-07T11:34:36.521Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7854 11:34:38.71M 2015-11-07T11:34:36.726Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7852 11:34:38.91M 2015-11-07T11:34:36.931Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.597 1499.7847 11:34:39.13M 2015-11-07T11:34:37.131Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.597 1499.7861 11:34:39.33M 2015-11-07T11:34:37.331Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7865 11:34:39.53M 2015-11-07T11:34:37.556Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7861 11:34:39.73M 2015-11-07T11:34:37.741Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7856 11:34:39.94M 2015-11-07T11:34:37.941Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.447 34.596 1499.7859 11:34:40.15M 2015-11-07T11:34:38.147Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.447 34.597 1499.7860 11:34:40.34M 2015-11-07T11:34:38.351Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7854 11:34:40.54M 2015-11-07T11:34:38.551Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7858 11:34:40.74M 2015-11-07T11:34:38.756Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7861 11:34:40.94M 2015-11-07T11:34:38.961Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7858 11:34:41.16M 2015-11-07T11:34:39.161Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7875 11:34:41.36M 2015-11-07T11:34:39.366Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7883 11:34:41.56M 2015-11-07T11:34:39.566Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.600 1499.7896 11:34:41.76M 2015-11-07T11:34:39.771Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.600 1499.7896 11:34:41.95M 2015-11-07T11:34:39.976Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.451 34.600 1499.7892 11:34:42.18M 2015-11-07T11:34:40.176Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7889 11:34:42.38M 2015-11-07T11:34:40.381Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7888 11:34:42.57M 2015-11-07T11:34:40.581Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7888 11:34:42.77M 2015-11-07T11:34:40.789Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7876 11:34:42.97M 2015-11-07T11:34:40.991Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7865 11:34:43.19M 2015-11-07T11:34:41.191Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7864 11:34:43.39M 2015-11-07T11:34:41.396Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7859 11:34:43.59M 2015-11-07T11:34:41.596Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7859 11:34:43.79M 2015-11-07T11:34:41.801Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.600 1499.7866 11:34:44.01M 2015-11-07T11:34:42.022Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7867 11:34:44.21M 2015-11-07T11:34:42.206Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.455 34.605 1499.7930 11:34:44.42M 2015-11-07T11:34:42.411Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.456 34.605 1499.7931 11:34:44.60M 2015-11-07T11:34:42.616Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.456 34.606 1499.7938 11:34:44.80M 2015-11-07T11:34:42.816Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.456 34.606 1499.7947 11:34:45.02M 2015-11-07T11:34:43.021Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.606 1499.7947 11:34:45.22M 2015-11-07T11:34:43.221Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.456 34.606 1499.7943 11:34:45.42M 2015-11-07T11:34:43.426Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.457 34.607 1499.7943 11:34:45.62M 2015-11-07T11:34:43.627Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.457 34.607 1499.7946 11:34:45.82M 2015-11-07T11:34:43.826Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.456 34.606 1499.7943 11:34:46.03M 2015-11-07T11:34:44.036Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.456 34.605 1499.7944 11:34:46.23M 2015-11-07T11:34:44.241Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.455 34.604 1499.7937 11:34:46.44M 2015-11-07T11:34:44.441Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.453 34.603 1499.7933 11:34:46.64M 2015-11-07T11:34:44.642Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7911 11:34:46.83M 2015-11-07T11:34:44.851Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.601 1499.7900 11:34:47.05M 2015-11-07T11:34:45.051Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.451 34.601 1499.7896 11:34:47.25M 2015-11-07T11:34:45.252Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.450 34.600 1499.7887 11:34:47.45M 2015-11-07T11:34:45.456Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7883 11:34:47.65M 2015-11-07T11:34:45.662Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.599 1499.7876 11:34:47.85M 2015-11-07T11:34:45.862Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.448 34.598 1499.7861 11:34:48.07M 2015-11-07T11:34:46.067Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.597 1499.7859 11:34:48.27M 2015-11-07T11:34:46.267Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.597 1499.7855 11:34:48.46M 2015-11-07T11:34:46.492Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7859 11:34:48.66M 2015-11-07T11:34:46.677Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7863 11:34:48.88M 2015-11-07T11:34:46.877Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.596 1499.7859 11:34:49.08M 2015-11-07T11:34:47.082Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.596 1499.7856 11:34:49.28M 2015-11-07T11:34:47.287Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.596 1499.7850 11:34:49.48M 2015-11-07T11:34:47.487Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.596 1499.7849 11:34:49.68M 2015-11-07T11:34:47.692Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.597 1499.7843 11:34:49.88M 2015-11-07T11:34:47.892Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7841 11:34:50.10M 2015-11-07T11:34:48.092Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7832 11:34:50.30M 2015-11-07T11:34:48.297Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7834 11:34:50.49M 2015-11-07T11:34:48.502Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7839 11:34:50.69M 2015-11-07T11:34:48.707Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7844 11:34:50.89M 2015-11-07T11:34:48.907Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7860 11:34:51.11M 2015-11-07T11:34:49.107Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7858 11:34:51.31M 2015-11-07T11:34:49.317Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7863 11:34:51.51M 2015-11-07T11:34:49.517Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7863 11:34:51.71M 2015-11-07T11:34:49.717Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7859 11:34:51.91M 2015-11-07T11:34:49.922Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7858 11:34:52.13M 2015-11-07T11:34:50.127Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7855 11:34:52.33M 2015-11-07T11:34:50.332Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7859 11:34:52.52M 2015-11-07T11:34:50.532Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7875 11:34:52.72M 2015-11-07T11:34:50.737Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7885 11:34:52.92M 2015-11-07T11:34:50.952Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7882 11:34:53.14M 2015-11-07T11:34:51.142Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7885 11:34:53.36M 2015-11-07T11:34:51.342Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7888 11:34:53.54M 2015-11-07T11:34:51.547Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7889 11:34:53.74M 2015-11-07T11:34:51.747Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7896 11:34:53.94M 2015-11-07T11:34:51.952Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7899 11:34:54.15M 2015-11-07T11:34:52.157Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.598 1499.7900 11:34:54.36M 2015-11-07T11:34:52.362Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.449 34.598 1499.7911 11:34:54.56M 2015-11-07T11:34:52.562Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.598 1499.7924 11:34:54.75M 2015-11-07T11:34:52.767Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.450 34.598 1499.7928 11:34:54.95M 2015-11-07T11:34:52.972Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.450 34.598 1499.7930 11:34:55.17M 2015-11-07T11:34:53.172Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.451 34.599 1499.7941 11:34:55.37M 2015-11-07T11:34:53.377Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.452 34.600 1499.7950 11:34:55.57M 2015-11-07T11:34:53.577Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.451 34.600 1499.7932 11:34:55.77M 2015-11-07T11:34:53.782Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.600 1499.7919 11:34:55.97M 2015-11-07T11:34:53.982Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.600 1499.7916 11:34:56.19M 2015-11-07T11:34:54.189Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.451 34.601 1499.7925 11:34:56.39M 2015-11-07T11:34:54.392Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.452 34.601 1499.7926 11:34:56.58M 2015-11-07T11:34:54.592Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.451 34.600 1499.7916 11:34:56.78M 2015-11-07T11:34:54.792Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.451 34.601 1499.7903 11:34:57.00M 2015-11-07T11:34:54.997Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7897 11:34:57.20M 2015-11-07T11:34:55.202Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7893 11:34:57.40M 2015-11-07T11:34:55.422Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.451 34.601 1499.7883 11:34:57.60M 2015-11-07T11:34:55.607Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.450 34.601 1499.7870 11:34:57.81M 2015-11-07T11:34:55.812Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7853 11:34:58.02M 2015-11-07T11:34:56.012Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.450 34.601 1499.7856 11:34:58.22M 2015-11-07T11:34:56.217Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7866 11:34:58.41M 2015-11-07T11:34:56.422Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7880 11:34:58.61M 2015-11-07T11:34:56.622Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.452 34.602 1499.7882 11:34:58.81M 2015-11-07T11:34:56.827Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.452 34.603 1499.7891 11:34:59.03M 2015-11-07T11:34:57.027Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7892 11:34:59.23M 2015-11-07T11:34:57.232Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7898 11:34:59.43M 2015-11-07T11:34:57.437Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.454 34.604 1499.7898 11:34:59.63M 2015-11-07T11:34:57.637Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.453 34.603 1499.7880 11:34:59.83M 2015-11-07T11:34:57.842Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.602 1499.7880 11:35:00.05M 2015-11-07T11:34:58.042Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.602 1499.7876 11:35:00.24M 2015-11-07T11:34:58.252Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7872 11:35:00.44M 2015-11-07T11:34:58.447Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7864 11:35:00.64M 2015-11-07T11:34:58.652Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7865 11:35:00.84M 2015-11-07T11:34:58.857Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7869 11:35:01.06M 2015-11-07T11:34:59.057Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7865 11:35:01.26M 2015-11-07T11:34:59.262Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7852 11:35:01.46M 2015-11-07T11:34:59.467Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7839 11:35:01.66M 2015-11-07T11:34:59.667Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7844 11:35:01.86M 2015-11-07T11:34:59.887Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7838 11:35:02.08M 2015-11-07T11:35:00.077Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.598 1499.7841 11:35:02.29M 2015-11-07T11:35:00.277Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.598 1499.7837 11:35:02.48M 2015-11-07T11:35:00.477Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7838 11:35:02.67M 2015-11-07T11:35:00.682Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7845 11:35:02.87M 2015-11-07T11:35:00.887Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.599 1499.7850 11:35:03.09M 2015-11-07T11:35:01.092Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7856 11:35:03.29M 2015-11-07T11:35:01.292Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7858 11:35:03.49M 2015-11-07T11:35:01.497Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7870 11:35:03.69M 2015-11-07T11:35:01.697Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7874 11:35:03.89M 2015-11-07T11:35:01.902Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7874 11:35:04.11M 2015-11-07T11:35:02.102Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7872 11:35:04.31M 2015-11-07T11:35:02.307Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7871 11:35:04.50M 2015-11-07T11:35:02.512Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7872 11:35:04.70M 2015-11-07T11:35:02.712Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7872 11:35:04.90M 2015-11-07T11:35:02.917Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7876 11:35:05.12M 2015-11-07T11:35:03.117Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7881 11:35:05.32M 2015-11-07T11:35:03.322Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7880 11:35:05.52M 2015-11-07T11:35:03.527Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7881 11:35:05.72M 2015-11-07T11:35:03.732Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.601 1499.7892 11:35:05.92M 2015-11-07T11:35:03.932Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7892 11:35:06.14M 2015-11-07T11:35:04.132Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7892 11:35:06.33M 2015-11-07T11:35:04.357Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7889 11:35:06.53M 2015-11-07T11:35:04.537Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7881 11:35:06.75M 2015-11-07T11:35:04.742Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7882 11:35:06.93M 2015-11-07T11:35:04.947Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7881 11:35:07.15M 2015-11-07T11:35:05.152Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7871 11:35:07.35M 2015-11-07T11:35:05.352Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7871 11:35:07.55M 2015-11-07T11:35:05.557Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.455 34.605 1499.7916 11:35:07.75M 2015-11-07T11:35:05.757Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.455 34.605 1499.7921 11:35:07.95M 2015-11-07T11:35:05.962Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.455 34.605 1499.7916 11:35:08.17M 2015-11-07T11:35:06.162Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.454 34.605 1499.7919 11:35:08.37M 2015-11-07T11:35:06.372Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.604 1499.7914 11:35:08.56M 2015-11-07T11:35:06.567Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.605 1499.7909 11:35:08.76M 2015-11-07T11:35:06.768Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7908 11:35:08.96M 2015-11-07T11:35:06.977Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7913 11:35:09.18M 2015-11-07T11:35:07.182Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.454 34.605 1499.7900 11:35:09.38M 2015-11-07T11:35:07.382Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.454 34.604 1499.7898 11:35:09.58M 2015-11-07T11:35:07.589Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7897 11:35:09.78M 2015-11-07T11:35:07.789Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.602 1499.7878 11:35:10.98M 2015-11-07T11:35:07.992Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.602 1499.7869 11:35:10.19M 2015-11-07T11:35:08.192Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7882 11:35:10.40M 2015-11-07T11:35:08.397Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7882 11:35:10.59M 2015-11-07T11:35:08.602Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7880 11:35:10.79M 2015-11-07T11:35:08.823Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7881 11:35:11.01M 2015-11-07T11:35:09.007Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.602 1499.7891 11:35:11.23M 2015-11-07T11:35:09.213Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.453 34.605 1499.7844 11:35:11.41M 2015-11-07T11:35:09.413Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.454 34.606 1499.7850 11:35:11.61M 2015-11-07T11:35:09.618Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.453 34.605 1499.7852 11:35:11.81M 2015-11-07T11:35:09.818Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.452 34.604 1499.7832 11:35:12.03M 2015-11-07T11:35:10.022Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.451 34.603 1499.7828 11:35:12.23M 2015-11-07T11:35:10.228Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.452 34.603 1499.7833 11:35:12.42M 2015-11-07T11:35:10.428Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.452 34.603 1499.7839 11:35:12.62M 2015-11-07T11:35:10.633Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.452 34.604 1499.7838 11:35:12.82M 2015-11-07T11:35:10.833Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.452 34.603 1499.7844 11:35:13.04M 2015-11-07T11:35:11.038Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.603 1499.7849 11:35:13.24M 2015-11-07T11:35:11.243Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7856 11:35:13.44M 2015-11-07T11:35:11.443Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7860 11:35:13.64M 2015-11-07T11:35:11.648Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7858 11:35:13.84M 2015-11-07T11:35:11.848Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.598 1499.7908 11:35:14.06M 2015-11-07T11:35:12.053Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7903 11:35:14.26M 2015-11-07T11:35:12.258Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.448 34.596 1499.7913 11:35:14.45M 2015-11-07T11:35:12.458Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.448 34.596 1499.7911 11:35:14.65M 2015-11-07T11:35:12.658Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7930 11:35:14.85M 2015-11-07T11:35:12.863Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.597 1499.7933 11:35:15.07M 2015-11-07T11:35:13.068Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.597 1499.7944 11:35:15.27M 2015-11-07T11:35:13.288Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.450 34.597 1499.7952 11:35:15.47M 2015-11-07T11:35:13.473Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.450 34.598 1499.7949 11:35:15.68M 2015-11-07T11:35:13.678Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.451 34.598 1499.7944 11:35:15.87M 2015-11-07T11:35:13.883Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.450 34.598 1499.7938 11:35:16.08M 2015-11-07T11:35:14.083Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7936 11:35:16.29M 2015-11-07T11:35:14.288Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7933 11:35:16.48M 2015-11-07T11:35:14.488Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7932 11:35:16.68M 2015-11-07T11:35:14.693Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7930 11:35:16.88M 2015-11-07T11:35:14.893Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.450 34.598 1499.7935 11:35:17.10M 2015-11-07T11:35:15.098Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.451 34.599 1499.7938 11:35:17.30M 2015-11-07T11:35:15.298Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.451 34.599 1499.7938 11:35:17.50M 2015-11-07T11:35:15.503Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.451 34.599 1499.7935 11:35:17.70M 2015-11-07T11:35:15.708Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.599 1499.7928 11:35:17.90M 2015-11-07T11:35:15.913Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.599 1499.7926 11:35:18.11M 2015-11-07T11:35:16.113Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.599 1499.7921 11:35:18.32M 2015-11-07T11:35:16.318Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.598 1499.7921 11:35:18.51M 2015-11-07T11:35:16.518Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.450 34.598 1499.7920 11:35:18.71M 2015-11-07T11:35:16.723Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.449 34.597 1499.7917 11:35:18.91M 2015-11-07T11:35:16.923Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.597 1499.7917 11:35:19.13M 2015-11-07T11:35:17.128Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.598 1499.7921 11:35:19.33M 2015-11-07T11:35:17.333Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.451 34.598 1499.7926 11:35:19.53M 2015-11-07T11:35:17.533Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.451 34.599 1499.7922 11:35:19.73M 2015-11-07T11:35:17.753Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7920 11:35:19.92M 2015-11-07T11:35:17.943Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.452 34.600 1499.7922 11:35:20.16M 2015-11-07T11:35:18.143Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.452 34.601 1499.7916 11:35:20.35M 2015-11-07T11:35:18.348Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7906 11:35:20.54M 2015-11-07T11:35:18.548Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7902 11:35:20.74M 2015-11-07T11:35:18.753Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7899 11:35:20.94M 2015-11-07T11:35:18.958Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7896 11:35:21.16M 2015-11-07T11:35:19.163Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7887 11:35:21.36M 2015-11-07T11:35:19.363Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.454 34.603 1499.7908 11:35:21.56M 2015-11-07T11:35:19.568Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.454 34.604 1499.7908 11:35:21.76M 2015-11-07T11:35:19.768Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7896 11:35:21.96M 2015-11-07T11:35:19.973Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7881 11:35:22.17M 2015-11-07T11:35:20.173Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7878 11:35:22.38M 2015-11-07T11:35:20.378Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7866 11:35:22.57M 2015-11-07T11:35:20.578Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7854 11:35:22.77M 2015-11-07T11:35:20.783Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7839 11:35:22.97M 2015-11-07T11:35:20.983Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.449 34.600 1499.7823 11:35:23.19M 2015-11-07T11:35:21.189Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7822 11:35:23.39M 2015-11-07T11:35:21.393Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7832 11:35:23.59M 2015-11-07T11:35:21.598Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.600 1499.7832 11:35:23.79M 2015-11-07T11:35:21.798Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.599 1499.7838 11:35:24.01M 2015-11-07T11:35:21.998Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.599 1499.7836 11:35:24.20M 2015-11-07T11:35:22.223Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.448 34.599 1499.7841 11:35:24.40M 2015-11-07T11:35:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.447 34.598 1499.7843 11:35:24.62M 2015-11-07T11:35:22.608Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7864 11:35:24.80M 2015-11-07T11:35:22.813Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.596 1499.7860 11:35:25.02M 2015-11-07T11:35:23.018Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.596 1499.7853 11:35:25.22M 2015-11-07T11:35:23.218Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.446 34.596 1499.7850 11:35:25.42M 2015-11-07T11:35:23.423Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.447 34.597 1499.7861 11:35:25.62M 2015-11-07T11:35:23.628Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.447 34.597 1499.7861 11:35:25.82M 2015-11-07T11:35:23.828Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.448 34.598 1499.7856 11:35:26.04M 2015-11-07T11:35:24.033Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.448 34.599 1499.7843 11:35:26.23M 2015-11-07T11:35:24.233Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.448 34.599 1499.7827 11:35:26.44M 2015-11-07T11:35:24.433Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.448 34.599 1499.7826 11:35:26.63M 2015-11-07T11:35:24.638Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.447 34.599 1499.7819 11:35:26.83M 2015-11-07T11:35:24.843Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.447 34.599 1499.7817 11:35:27.05M 2015-11-07T11:35:25.048Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.599 1499.7816 11:35:27.25M 2015-11-07T11:35:25.248Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7811 11:35:27.45M 2015-11-07T11:35:25.453Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7813 11:35:27.65M 2015-11-07T11:35:25.658Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.600 1499.7813 11:35:27.85M 2015-11-07T11:35:25.858Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.600 1499.7819 11:35:28.07M 2015-11-07T11:35:26.063Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.600 1499.7823 11:35:28.26M 2015-11-07T11:35:26.263Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.448 34.600 1499.7816 11:35:28.46M 2015-11-07T11:35:26.468Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.448 34.600 1499.7811 11:35:28.66M 2015-11-07T11:35:26.688Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.601 1499.7800 11:35:28.86M 2015-11-07T11:35:26.873Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7808 11:35:29.10M 2015-11-07T11:35:27.078Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.602 1499.7816 11:35:29.28M 2015-11-07T11:35:27.283Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.602 1499.7817 11:35:29.48M 2015-11-07T11:35:27.483Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.602 1499.7816 11:35:29.68M 2015-11-07T11:35:27.683Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7832 11:35:29.88M 2015-11-07T11:35:27.888Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7838 11:35:30.09M 2015-11-07T11:35:28.093Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7838 11:35:30.29M 2015-11-07T11:35:28.293Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.451 34.602 1499.7844 11:35:30.49M 2015-11-07T11:35:28.498Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7849 11:35:30.69M 2015-11-07T11:35:28.703Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.603 1499.7854 11:35:30.89M 2015-11-07T11:35:28.903Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.603 1499.7859 11:35:31.11M 2015-11-07T11:35:29.108Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.603 1499.7860 11:35:31.31M 2015-11-07T11:35:29.308Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.603 1499.7863 11:35:31.51M 2015-11-07T11:35:29.513Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7870 11:35:31.71M 2015-11-07T11:35:29.718Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7854 11:35:31.91M 2015-11-07T11:35:29.918Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7850 11:35:32.13M 2015-11-07T11:35:30.118Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7847 11:35:32.32M 2015-11-07T11:35:30.328Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7849 11:35:32.52M 2015-11-07T11:35:30.528Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7856 11:35:32.72M 2015-11-07T11:35:30.743Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.600 1499.7854 11:35:32.92M 2015-11-07T11:35:30.934Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7854 11:35:33.14M 2015-11-07T11:35:31.153Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.600 1499.7856 11:35:33.34M 2015-11-07T11:35:31.338Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.449 34.600 1499.7859 11:35:33.55M 2015-11-07T11:35:31.544Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.600 1499.7854 11:35:33.74M 2015-11-07T11:35:31.749Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.600 1499.7869 11:35:33.94M 2015-11-07T11:35:31.949Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.600 1499.7875 11:35:34.15M 2015-11-07T11:35:32.154Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.599 1499.7878 11:35:34.35M 2015-11-07T11:35:32.354Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.450 34.600 1499.7882 11:35:34.55M 2015-11-07T11:35:32.558Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.600 1499.7892 11:35:34.75M 2015-11-07T11:35:32.758Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7893 11:35:34.95M 2015-11-07T11:35:32.964Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.451 34.601 1499.7900 11:35:35.17M 2015-11-07T11:35:33.168Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.451 34.600 1499.7902 11:35:35.37M 2015-11-07T11:35:33.368Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7896 11:35:35.57M 2015-11-07T11:35:33.568Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7891 11:35:35.77M 2015-11-07T11:35:33.778Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7891 11:35:35.96M 2015-11-07T11:35:33.984Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.599 1499.7889 11:35:36.18M 2015-11-07T11:35:34.184Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.600 1499.7875 11:35:36.39M 2015-11-07T11:35:34.389Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.600 1499.7875 11:35:36.58M 2015-11-07T11:35:34.589Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7869 11:35:36.78M 2015-11-07T11:35:34.794Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7861 11:35:37.00M 2015-11-07T11:35:34.994Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.599 1499.7845 11:35:37.20M 2015-11-07T11:35:35.199Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7842 11:35:37.40M 2015-11-07T11:35:35.404Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7841 11:35:37.60M 2015-11-07T11:35:35.626Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7843 11:35:37.80M 2015-11-07T11:35:35.809Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7843 11:35:38.03M 2015-11-07T11:35:36.009Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7844 11:35:38.21M 2015-11-07T11:35:36.214Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7849 11:35:38.41M 2015-11-07T11:35:36.414Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7842 11:35:38.61M 2015-11-07T11:35:36.619Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7836 11:35:38.81M 2015-11-07T11:35:36.819Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7831 11:35:39.03M 2015-11-07T11:35:37.026Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7833 11:35:39.23M 2015-11-07T11:35:37.229Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7838 11:35:39.43M 2015-11-07T11:35:37.434Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.597 1499.7842 11:35:39.63M 2015-11-07T11:35:37.634Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7853 11:35:39.83M 2015-11-07T11:35:37.834Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.598 1499.7854 11:35:40.05M 2015-11-07T11:35:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7859 11:35:40.24M 2015-11-07T11:35:38.244Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7864 11:35:40.44M 2015-11-07T11:35:38.449Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7867 11:35:40.64M 2015-11-07T11:35:38.649Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7875 11:35:40.84M 2015-11-07T11:35:38.849Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7878 11:35:41.06M 2015-11-07T11:35:39.059Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7881 11:35:41.26M 2015-11-07T11:35:39.259Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7882 11:35:41.46M 2015-11-07T11:35:39.459Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7885 11:35:41.66M 2015-11-07T11:35:39.702Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7882 11:35:41.86M 2015-11-07T11:35:39.869Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7882 11:35:42.07M 2015-11-07T11:35:40.089Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7882 11:35:42.27M 2015-11-07T11:35:40.303Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7875 11:35:42.49M 2015-11-07T11:35:40.479Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7877 11:35:42.67M 2015-11-07T11:35:40.679Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7865 11:35:42.87M 2015-11-07T11:35:40.884Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.599 1499.7854 11:35:43.09M 2015-11-07T11:35:41.084Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.448 34.599 1499.7850 11:35:43.29M 2015-11-07T11:35:41.284Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.599 1499.7845 11:35:43.49M 2015-11-07T11:35:41.494Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.448 34.599 1499.7843 11:35:43.68M 2015-11-07T11:35:41.694Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.448 34.599 1499.7831 11:35:43.89M 2015-11-07T11:35:41.894Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.600 1499.7826 11:35:44.11M 2015-11-07T11:35:42.099Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.600 1499.7820 11:35:44.30M 2015-11-07T11:35:42.306Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.448 34.600 1499.7819 11:35:44.50M 2015-11-07T11:35:42.509Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.448 34.600 1499.7822 11:35:44.70M 2015-11-07T11:35:42.714Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.600 1499.7836 11:35:44.90M 2015-11-07T11:35:42.914Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7837 11:35:45.12M 2015-11-07T11:35:43.114Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7843 11:35:45.32M 2015-11-07T11:35:43.343Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7858 11:35:45.52M 2015-11-07T11:35:43.524Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7856 11:35:45.72M 2015-11-07T11:35:43.724Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7867 11:35:45.91M 2015-11-07T11:35:43.929Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7866 11:35:46.13M 2015-11-07T11:35:44.129Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7869 11:35:46.33M 2015-11-07T11:35:44.334Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7865 11:35:46.53M 2015-11-07T11:35:44.554Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7865 11:35:46.73M 2015-11-07T11:35:44.739Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7865 11:35:46.95M 2015-11-07T11:35:44.947Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7864 11:35:47.15M 2015-11-07T11:35:45.149Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7870 11:35:47.35M 2015-11-07T11:35:45.349Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7875 11:35:47.55M 2015-11-07T11:35:45.554Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7872 11:35:47.75M 2015-11-07T11:35:45.754Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.600 1499.7864 11:35:47.95M 2015-11-07T11:35:45.959Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7871 11:35:48.16M 2015-11-07T11:35:46.164Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7875 11:35:48.36M 2015-11-07T11:35:46.364Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7871 11:35:48.56M 2015-11-07T11:35:46.569Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7877 11:35:48.76M 2015-11-07T11:35:46.783Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7877 11:35:48.96M 2015-11-07T11:35:46.974Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7878 11:35:49.18M 2015-11-07T11:35:47.174Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7886 11:35:49.38M 2015-11-07T11:35:47.379Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7894 11:35:49.58M 2015-11-07T11:35:47.589Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.599 1499.7897 11:35:49.77M 2015-11-07T11:35:47.787Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.600 1499.7894 11:35:50.00M 2015-11-07T11:35:47.990Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7889 11:35:50.19M 2015-11-07T11:35:48.194Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:35:50.39M 2015-11-07T11:35:48.394Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7878 11:35:50.59M 2015-11-07T11:35:48.599Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7883 11:35:50.79M 2015-11-07T11:35:48.799Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7877 11:35:51.01M 2015-11-07T11:35:49.019Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7881 11:35:51.21M 2015-11-07T11:35:49.209Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7887 11:35:51.42M 2015-11-07T11:35:49.414Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7893 11:35:51.61M 2015-11-07T11:35:49.614Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7889 11:35:51.81M 2015-11-07T11:35:49.823Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7886 11:35:52.02M 2015-11-07T11:35:50.023Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7882 11:35:52.22M 2015-11-07T11:35:50.226Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7888 11:35:52.42M 2015-11-07T11:35:50.426Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7881 11:35:52.62M 2015-11-07T11:35:50.629Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7875 11:35:52.82M 2015-11-07T11:35:50.829Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7866 11:35:53.04M 2015-11-07T11:35:51.034Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7874 11:35:53.24M 2015-11-07T11:35:51.239Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7876 11:35:53.44M 2015-11-07T11:35:51.439Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7878 11:35:53.64M 2015-11-07T11:35:51.645Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7878 11:35:53.83M 2015-11-07T11:35:51.844Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7881 11:35:54.05M 2015-11-07T11:35:52.049Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7876 11:35:54.25M 2015-11-07T11:35:52.254Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7867 11:35:54.45M 2015-11-07T11:35:52.459Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7864 11:35:54.65M 2015-11-07T11:35:52.659Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7865 11:35:54.85M 2015-11-07T11:35:52.859Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7863 11:35:55.07M 2015-11-07T11:35:53.068Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7858 11:35:55.27M 2015-11-07T11:35:53.267Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7858 11:35:55.47M 2015-11-07T11:35:53.484Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7858 11:35:55.66M 2015-11-07T11:35:53.674Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7863 11:35:55.88M 2015-11-07T11:35:53.879Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7865 11:35:56.08M 2015-11-07T11:35:54.079Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7853 11:35:56.28M 2015-11-07T11:35:54.284Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7848 11:35:56.48M 2015-11-07T11:35:54.485Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7855 11:35:56.68M 2015-11-07T11:35:54.694Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.448 34.601 1499.7794 11:35:56.88M 2015-11-07T11:35:54.894Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.449 34.601 1499.7804 11:35:57.10M 2015-11-07T11:35:55.094Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.449 34.601 1499.7821 11:35:57.30M 2015-11-07T11:35:55.300Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.449 34.601 1499.7819 11:35:57.50M 2015-11-07T11:35:55.506Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.449 34.601 1499.7817 11:35:57.70M 2015-11-07T11:35:55.706Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.449 34.601 1499.7827 11:35:57.90M 2015-11-07T11:35:55.906Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.450 34.602 1499.7826 11:35:58.11M 2015-11-07T11:35:56.110Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.450 34.602 1499.7814 11:35:58.31M 2015-11-07T11:35:56.314Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.450 34.602 1499.7823 11:35:58.51M 2015-11-07T11:35:56.520Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.449 34.601 1499.7833 11:35:58.71M 2015-11-07T11:35:56.720Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.601 1499.7837 11:35:58.91M 2015-11-07T11:35:56.925Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7845 11:35:59.13M 2015-11-07T11:35:57.125Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7858 11:35:59.33M 2015-11-07T11:35:57.330Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7864 11:35:59.53M 2015-11-07T11:35:57.530Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7876 11:35:59.73M 2015-11-07T11:35:57.735Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7885 11:35:59.92M 2015-11-07T11:35:57.955Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7889 11:36:00.14M 2015-11-07T11:35:58.140Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7883 11:36:00.36M 2015-11-07T11:35:58.347Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7897 11:36:00.54M 2015-11-07T11:35:58.547Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.598 1499.7903 11:36:00.74M 2015-11-07T11:35:58.750Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.450 34.598 1499.7910 11:36:00.94M 2015-11-07T11:35:58.955Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.450 34.598 1499.7916 11:36:01.16M 2015-11-07T11:35:59.155Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.450 34.598 1499.7922 11:36:01.36M 2015-11-07T11:35:59.360Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7933 11:36:01.56M 2015-11-07T11:35:59.583Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.599 1499.7942 11:36:01.76M 2015-11-07T11:35:59.765Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.451 34.599 1499.7943 11:36:01.96M 2015-11-07T11:35:59.970Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.451 34.599 1499.7935 11:36:02.17M 2015-11-07T11:36:00.170Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.452 34.600 1499.7928 11:36:02.37M 2015-11-07T11:36:00.375Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.452 34.600 1499.7927 11:36:02.57M 2015-11-07T11:36:00.580Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.452 34.601 1499.7922 11:36:02.77M 2015-11-07T11:36:00.780Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.601 1499.7927 11:36:02.97M 2015-11-07T11:36:00.989Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.601 1499.7924 11:36:03.19M 2015-11-07T11:36:01.190Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.452 34.601 1499.7919 11:36:03.39M 2015-11-07T11:36:01.390Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.453 34.602 1499.7913 11:36:03.59M 2015-11-07T11:36:01.590Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.453 34.603 1499.7911 11:36:03.79M 2015-11-07T11:36:01.795Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.453 34.603 1499.7899 11:36:04.00M 2015-11-07T11:36:02.000Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.603 1499.7883 11:36:04.20M 2015-11-07T11:36:02.200Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.452 34.603 1499.7876 11:36:04.40M 2015-11-07T11:36:02.420Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.452 34.603 1499.7875 11:36:04.60M 2015-11-07T11:36:02.605Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.452 34.603 1499.7871 11:36:04.82M 2015-11-07T11:36:02.810Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.451 34.603 1499.7865 11:36:05.02M 2015-11-07T11:36:03.015Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.603 1499.7871 11:36:05.22M 2015-11-07T11:36:03.220Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7875 11:36:05.42M 2015-11-07T11:36:03.420Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7874 11:36:05.62M 2015-11-07T11:36:03.620Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7872 11:36:05.82M 2015-11-07T11:36:03.826Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7870 11:36:06.03M 2015-11-07T11:36:04.030Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7870 11:36:06.23M 2015-11-07T11:36:04.230Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7871 11:36:06.43M 2015-11-07T11:36:04.435Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7866 11:36:06.63M 2015-11-07T11:36:04.635Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7864 11:36:06.83M 2015-11-07T11:36:04.840Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7864 11:36:07.05M 2015-11-07T11:36:05.045Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7858 11:36:07.25M 2015-11-07T11:36:05.245Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7865 11:36:07.45M 2015-11-07T11:36:05.450Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7874 11:36:07.65M 2015-11-07T11:36:05.650Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7878 11:36:07.85M 2015-11-07T11:36:05.855Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7887 11:36:08.06M 2015-11-07T11:36:06.060Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7886 11:36:08.26M 2015-11-07T11:36:06.267Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7886 11:36:08.46M 2015-11-07T11:36:06.467Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7877 11:36:08.66M 2015-11-07T11:36:06.670Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7872 11:36:08.86M 2015-11-07T11:36:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7875 11:36:09.08M 2015-11-07T11:36:07.075Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7874 11:36:09.30M 2015-11-07T11:36:07.275Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7877 11:36:09.48M 2015-11-07T11:36:07.480Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7880 11:36:09.67M 2015-11-07T11:36:07.685Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7889 11:36:09.88M 2015-11-07T11:36:07.885Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7891 11:36:10.09M 2015-11-07T11:36:08.090Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7893 11:36:10.29M 2015-11-07T11:36:08.290Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7897 11:36:10.49M 2015-11-07T11:36:08.490Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7888 11:36:10.69M 2015-11-07T11:36:08.700Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.596 1499.7882 11:36:10.89M 2015-11-07T11:36:08.900Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7874 11:36:11.11M 2015-11-07T11:36:09.106Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7877 11:36:11.31M 2015-11-07T11:36:09.310Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7877 11:36:11.51M 2015-11-07T11:36:09.510Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.595 1499.7878 11:36:11.71M 2015-11-07T11:36:09.715Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.446 34.595 1499.7871 11:36:11.91M 2015-11-07T11:36:09.915Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7865 11:36:12.12M 2015-11-07T11:36:10.120Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7887 11:36:12.32M 2015-11-07T11:36:10.320Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.597 1499.7893 11:36:12.52M 2015-11-07T11:36:10.530Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7892 11:36:12.72M 2015-11-07T11:36:10.725Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7897 11:36:12.92M 2015-11-07T11:36:10.930Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.598 1499.7898 11:36:13.14M 2015-11-07T11:36:11.135Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.599 1499.7899 11:36:13.34M 2015-11-07T11:36:11.355Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7889 11:36:13.54M 2015-11-07T11:36:11.540Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7891 11:36:13.75M 2015-11-07T11:36:11.747Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7891 11:36:13.94M 2015-11-07T11:36:11.950Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7889 11:36:14.15M 2015-11-07T11:36:12.150Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7896 11:36:14.35M 2015-11-07T11:36:12.355Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7888 11:36:14.55M 2015-11-07T11:36:12.555Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7876 11:36:14.75M 2015-11-07T11:36:12.760Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7871 11:36:14.95M 2015-11-07T11:36:12.960Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.597 1499.7877 11:36:15.17M 2015-11-07T11:36:13.165Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.596 1499.7865 11:36:15.37M 2015-11-07T11:36:13.365Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.595 1499.7855 11:36:15.57M 2015-11-07T11:36:13.570Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.595 1499.7859 11:36:15.76M 2015-11-07T11:36:13.775Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.595 1499.7856 11:36:15.96M 2015-11-07T11:36:13.975Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.595 1499.7849 11:36:16.18M 2015-11-07T11:36:14.180Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.445 34.595 1499.7849 11:36:16.38M 2015-11-07T11:36:14.389Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.446 34.595 1499.7855 11:36:16.58M 2015-11-07T11:36:14.586Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.594 1499.7858 11:36:16.78M 2015-11-07T11:36:14.790Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7869 11:36:17.00M 2015-11-07T11:36:14.990Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7871 11:36:17.20M 2015-11-07T11:36:15.195Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.447 34.596 1499.7870 11:36:17.40M 2015-11-07T11:36:15.400Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7867 11:36:17.60M 2015-11-07T11:36:15.600Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7878 11:36:17.80M 2015-11-07T11:36:15.820Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7882 11:36:18.01M 2015-11-07T11:36:16.005Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.596 1499.7885 11:36:18.23M 2015-11-07T11:36:16.210Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.596 1499.7891 11:36:18.41M 2015-11-07T11:36:16.415Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7889 11:36:18.61M 2015-11-07T11:36:16.615Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.596 1499.7885 11:36:18.81M 2015-11-07T11:36:16.820Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.595 1499.7882 11:36:19.03M 2015-11-07T11:36:17.020Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7882 11:36:19.23M 2015-11-07T11:36:17.226Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.448 34.597 1499.7893 11:36:19.43M 2015-11-07T11:36:17.430Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7900 11:36:19.63M 2015-11-07T11:36:17.630Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7904 11:36:19.83M 2015-11-07T11:36:17.836Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7908 11:36:20.04M 2015-11-07T11:36:18.040Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7894 11:36:20.24M 2015-11-07T11:36:18.240Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7885 11:36:20.44M 2015-11-07T11:36:18.445Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.598 1499.7888 11:36:20.64M 2015-11-07T11:36:18.646Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7896 11:36:20.84M 2015-11-07T11:36:18.850Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7904 11:36:21.06M 2015-11-07T11:36:19.056Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.598 1499.7906 11:36:21.26M 2015-11-07T11:36:19.256Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7905 11:36:21.46M 2015-11-07T11:36:19.460Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.598 1499.7915 11:36:21.66M 2015-11-07T11:36:19.661Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.599 1499.7919 11:36:21.85M 2015-11-07T11:36:19.867Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.451 34.600 1499.7911 11:36:22.07M 2015-11-07T11:36:20.071Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.451 34.600 1499.7914 11:36:22.27M 2015-11-07T11:36:20.291Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.600 1499.7914 11:36:22.47M 2015-11-07T11:36:20.476Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7909 11:36:22.69M 2015-11-07T11:36:20.676Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7899 11:36:22.87M 2015-11-07T11:36:20.881Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7894 11:36:23.09M 2015-11-07T11:36:21.081Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7899 11:36:23.29M 2015-11-07T11:36:21.291Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7896 11:36:23.49M 2015-11-07T11:36:21.491Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7893 11:36:23.69M 2015-11-07T11:36:21.696Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7892 11:36:23.89M 2015-11-07T11:36:21.896Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7881 11:36:24.10M 2015-11-07T11:36:22.096Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7883 11:36:24.30M 2015-11-07T11:36:22.301Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7888 11:36:24.50M 2015-11-07T11:36:22.507Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7883 11:36:24.70M 2015-11-07T11:36:22.707Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:36:24.90M 2015-11-07T11:36:22.911Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.599 1499.7888 11:36:25.12M 2015-11-07T11:36:23.116Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7883 11:36:25.32M 2015-11-07T11:36:23.316Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7885 11:36:25.52M 2015-11-07T11:36:23.521Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7892 11:36:25.72M 2015-11-07T11:36:23.721Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7900 11:36:25.91M 2015-11-07T11:36:23.926Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.449 34.598 1499.7902 11:36:26.13M 2015-11-07T11:36:24.131Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7886 11:36:26.33M 2015-11-07T11:36:24.331Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7882 11:36:26.53M 2015-11-07T11:36:24.536Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7882 11:36:26.73M 2015-11-07T11:36:24.756Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7872 11:36:26.93M 2015-11-07T11:36:24.941Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7876 11:36:27.16M 2015-11-07T11:36:25.141Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7882 11:36:27.35M 2015-11-07T11:36:25.347Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7880 11:36:27.54M 2015-11-07T11:36:25.551Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.597 1499.7889 11:36:27.74M 2015-11-07T11:36:25.756Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7881 11:36:27.95M 2015-11-07T11:36:25.956Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7885 11:36:28.16M 2015-11-07T11:36:26.156Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7878 11:36:28.36M 2015-11-07T11:36:26.361Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7870 11:36:28.56M 2015-11-07T11:36:26.566Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7865 11:36:28.76M 2015-11-07T11:36:26.771Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7856 11:36:28.96M 2015-11-07T11:36:26.971Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7858 11:36:29.18M 2015-11-07T11:36:27.176Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7866 11:36:29.37M 2015-11-07T11:36:27.376Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7866 11:36:29.58M 2015-11-07T11:36:27.581Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7870 11:36:29.77M 2015-11-07T11:36:27.781Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7874 11:36:29.97M 2015-11-07T11:36:27.990Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7877 11:36:30.19M 2015-11-07T11:36:28.191Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7883 11:36:30.39M 2015-11-07T11:36:28.391Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7880 11:36:30.59M 2015-11-07T11:36:28.596Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:36:30.79M 2015-11-07T11:36:28.801Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7875 11:36:31.01M 2015-11-07T11:36:29.001Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7874 11:36:31.21M 2015-11-07T11:36:29.221Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7875 11:36:31.41M 2015-11-07T11:36:29.411Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7876 11:36:31.62M 2015-11-07T11:36:29.611Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7887 11:36:31.81M 2015-11-07T11:36:29.816Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7889 11:36:32.02M 2015-11-07T11:36:30.016Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7885 11:36:32.22M 2015-11-07T11:36:30.221Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.598 1499.7881 11:36:32.42M 2015-11-07T11:36:30.423Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7874 11:36:32.62M 2015-11-07T11:36:30.627Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7871 11:36:32.82M 2015-11-07T11:36:30.831Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7871 11:36:33.04M 2015-11-07T11:36:31.031Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7869 11:36:33.24M 2015-11-07T11:36:31.231Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7856 11:36:33.44M 2015-11-07T11:36:31.436Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7847 11:36:33.63M 2015-11-07T11:36:31.641Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7843 11:36:33.83M 2015-11-07T11:36:31.841Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.448 34.599 1499.7838 11:36:34.05M 2015-11-07T11:36:32.051Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7837 11:36:34.25M 2015-11-07T11:36:32.251Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7838 11:36:34.45M 2015-11-07T11:36:32.451Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7834 11:36:34.65M 2015-11-07T11:36:32.656Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7832 11:36:34.85M 2015-11-07T11:36:32.861Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.600 1499.7832 11:36:35.07M 2015-11-07T11:36:33.061Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.600 1499.7838 11:36:35.27M 2015-11-07T11:36:33.267Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7839 11:36:35.46M 2015-11-07T11:36:33.471Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.600 1499.7844 11:36:35.67M 2015-11-07T11:36:33.686Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7854 11:36:35.87M 2015-11-07T11:36:33.876Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7852 11:36:36.10M 2015-11-07T11:36:34.076Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.450 34.596 1499.7963 11:36:36.28M 2015-11-07T11:36:34.281Z|I-OCEAN7-304-XXXX| 26.75 12.896 40.450 34.596 1499.7976 11:36:36.48M 2015-11-07T11:36:34.481Z|I-OCEAN7-304-XXXX| 26.73 12.896 40.449 34.595 1499.7977 11:36:36.68M 2015-11-07T11:36:34.686Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.450 34.595 1499.7988 11:36:36.88M 2015-11-07T11:36:34.891Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.450 34.599 1499.7909 11:36:37.10M 2015-11-07T11:36:35.091Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.599 1499.7889 11:36:37.29M 2015-11-07T11:36:35.296Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7864 11:36:37.49M 2015-11-07T11:36:35.496Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7850 11:36:37.69M 2015-11-07T11:36:35.701Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.601 1499.7841 11:36:37.89M 2015-11-07T11:36:35.907Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.601 1499.7832 11:36:38.11M 2015-11-07T11:36:36.107Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.601 1499.7825 11:36:38.31M 2015-11-07T11:36:36.311Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.449 34.601 1499.7813 11:36:38.51M 2015-11-07T11:36:36.511Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7809 11:36:38.71M 2015-11-07T11:36:36.716Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7808 11:36:38.91M 2015-11-07T11:36:36.921Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7810 11:36:39.13M 2015-11-07T11:36:37.121Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7813 11:36:39.33M 2015-11-07T11:36:37.326Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.449 34.601 1499.7810 11:36:39.53M 2015-11-07T11:36:37.526Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.449 34.601 1499.7815 11:36:39.72M 2015-11-07T11:36:37.731Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.601 1499.7826 11:36:39.92M 2015-11-07T11:36:37.936Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7832 11:36:40.14M 2015-11-07T11:36:38.156Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.449 34.600 1499.7837 11:36:40.34M 2015-11-07T11:36:38.341Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7849 11:36:40.56M 2015-11-07T11:36:38.541Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7854 11:36:40.74M 2015-11-07T11:36:38.748Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7848 11:36:40.94M 2015-11-07T11:36:38.948Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7848 11:36:41.16M 2015-11-07T11:36:39.151Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7847 11:36:41.35M 2015-11-07T11:36:39.356Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.601 1499.7847 11:36:41.56M 2015-11-07T11:36:39.556Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.601 1499.7852 11:36:41.75M 2015-11-07T11:36:39.761Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7856 11:36:41.95M 2015-11-07T11:36:39.971Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7843 11:36:42.17M 2015-11-07T11:36:40.171Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.450 34.601 1499.7833 11:36:42.37M 2015-11-07T11:36:40.371Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.601 1499.7825 11:36:42.57M 2015-11-07T11:36:40.571Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.449 34.601 1499.7820 11:36:42.77M 2015-11-07T11:36:40.776Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.449 34.601 1499.7808 11:36:42.97M 2015-11-07T11:36:40.981Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.601 1499.7804 11:36:43.19M 2015-11-07T11:36:41.189Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.602 1499.7805 11:36:43.39M 2015-11-07T11:36:41.389Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.449 34.601 1499.7802 11:36:43.59M 2015-11-07T11:36:41.623Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.601 1499.7805 11:36:43.79M 2015-11-07T11:36:41.792Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.449 34.601 1499.7810 11:36:44.00M 2015-11-07T11:36:41.996Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.449 34.601 1499.7814 11:36:44.20M 2015-11-07T11:36:42.196Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.449 34.601 1499.7803 11:36:44.40M 2015-11-07T11:36:42.402Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.448 34.601 1499.7799 11:36:44.60M 2015-11-07T11:36:42.623Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.448 34.600 1499.7793 11:36:44.80M 2015-11-07T11:36:42.807Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.448 34.600 1499.7793 11:36:45.03M 2015-11-07T11:36:43.012Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.448 34.600 1499.7800 11:36:45.22M 2015-11-07T11:36:43.212Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.448 34.600 1499.7811 11:36:45.41M 2015-11-07T11:36:43.417Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.449 34.600 1499.7822 11:36:45.61M 2015-11-07T11:36:43.617Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7832 11:36:45.81M 2015-11-07T11:36:43.822Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7841 11:36:46.03M 2015-11-07T11:36:44.027Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7844 11:36:46.23M 2015-11-07T11:36:44.232Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.449 34.601 1499.7848 11:36:46.43M 2015-11-07T11:36:44.432Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.449 34.601 1499.7842 11:36:46.63M 2015-11-07T11:36:44.632Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.449 34.601 1499.7839 11:36:46.83M 2015-11-07T11:36:44.837Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.449 34.600 1499.7834 11:36:47.05M 2015-11-07T11:36:45.042Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7827 11:36:47.25M 2015-11-07T11:36:45.247Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7839 11:36:47.45M 2015-11-07T11:36:45.452Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7853 11:36:47.64M 2015-11-07T11:36:45.647Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.601 1499.7860 11:36:47.84M 2015-11-07T11:36:45.852Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.601 1499.7869 11:36:48.06M 2015-11-07T11:36:46.057Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7874 11:36:48.26M 2015-11-07T11:36:46.257Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.601 1499.7878 11:36:48.46M 2015-11-07T11:36:46.462Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.451 34.601 1499.7888 11:36:48.66M 2015-11-07T11:36:46.667Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.602 1499.7869 11:36:48.86M 2015-11-07T11:36:46.867Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.452 34.603 1499.7871 11:36:49.08M 2015-11-07T11:36:47.092Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7874 11:36:49.28M 2015-11-07T11:36:47.272Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7867 11:36:49.49M 2015-11-07T11:36:47.472Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7865 11:36:49.67M 2015-11-07T11:36:47.682Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.451 34.602 1499.7861 11:36:49.87M 2015-11-07T11:36:47.882Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7858 11:36:50.09M 2015-11-07T11:36:48.087Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.452 34.603 1499.7866 11:36:50.29M 2015-11-07T11:36:48.292Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.452 34.603 1499.7866 11:36:50.49M 2015-11-07T11:36:48.492Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.451 34.602 1499.7855 11:36:50.69M 2015-11-07T11:36:48.697Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7847 11:36:50.89M 2015-11-07T11:36:48.897Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7842 11:36:51.11M 2015-11-07T11:36:49.097Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7836 11:36:51.30M 2015-11-07T11:36:49.302Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7833 11:36:51.50M 2015-11-07T11:36:49.507Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7831 11:36:51.70M 2015-11-07T11:36:49.712Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7826 11:36:51.90M 2015-11-07T11:36:49.912Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7825 11:36:52.12M 2015-11-07T11:36:50.117Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.599 1499.7815 11:36:52.32M 2015-11-07T11:36:50.322Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.599 1499.7814 11:36:52.52M 2015-11-07T11:36:50.522Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.448 34.600 1499.7819 11:36:52.72M 2015-11-07T11:36:50.727Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.448 34.600 1499.7811 11:36:52.92M 2015-11-07T11:36:50.927Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.600 1499.7803 11:36:53.14M 2015-11-07T11:36:51.132Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.599 1499.7797 11:36:53.33M 2015-11-07T11:36:51.332Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.448 34.599 1499.7804 11:36:53.54M 2015-11-07T11:36:51.552Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.448 34.600 1499.7808 11:36:53.73M 2015-11-07T11:36:51.742Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.601 1499.7809 11:36:53.95M 2015-11-07T11:36:51.947Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.449 34.601 1499.7810 11:36:54.15M 2015-11-07T11:36:52.179Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.450 34.601 1499.7825 11:36:54.35M 2015-11-07T11:36:52.352Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.601 1499.7839 11:36:54.55M 2015-11-07T11:36:52.552Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.602 1499.7845 11:36:54.75M 2015-11-07T11:36:52.757Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7856 11:36:54.95M 2015-11-07T11:36:52.957Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7867 11:36:55.17M 2015-11-07T11:36:53.162Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7874 11:36:55.37M 2015-11-07T11:36:53.362Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.602 1499.7885 11:36:55.56M 2015-11-07T11:36:53.567Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.602 1499.7893 11:36:55.76M 2015-11-07T11:36:53.772Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.452 34.602 1499.7904 11:36:55.96M 2015-11-07T11:36:53.972Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.602 1499.7898 11:36:56.18M 2015-11-07T11:36:54.177Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.602 1499.7911 11:36:56.38M 2015-11-07T11:36:54.382Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.602 1499.7911 11:36:56.58M 2015-11-07T11:36:54.582Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.601 1499.7909 11:36:56.78M 2015-11-07T11:36:54.789Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.601 1499.7914 11:36:57.00M 2015-11-07T11:36:54.990Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.601 1499.7909 11:36:57.20M 2015-11-07T11:36:55.192Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.601 1499.7906 11:36:57.39M 2015-11-07T11:36:55.397Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7897 11:36:57.60M 2015-11-07T11:36:55.597Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.452 34.602 1499.7896 11:36:57.79M 2015-11-07T11:36:55.802Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.452 34.602 1499.7885 11:36:58.01M 2015-11-07T11:36:56.022Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7871 11:36:58.21M 2015-11-07T11:36:56.223Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.451 34.602 1499.7864 11:36:58.43M 2015-11-07T11:36:56.412Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7865 11:36:58.61M 2015-11-07T11:36:56.612Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.451 34.602 1499.7844 11:36:58.81M 2015-11-07T11:36:56.817Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.451 34.602 1499.7832 11:36:59.03M 2015-11-07T11:36:57.022Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.450 34.602 1499.7828 11:36:59.23M 2015-11-07T11:36:57.222Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.450 34.602 1499.7826 11:36:59.43M 2015-11-07T11:36:57.422Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.451 34.603 1499.7816 11:36:59.62M 2015-11-07T11:36:57.627Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.450 34.603 1499.7813 11:36:59.82M 2015-11-07T11:36:57.832Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.451 34.603 1499.7817 11:37:00.04M 2015-11-07T11:36:58.032Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.451 34.604 1499.7820 11:37:00.24M 2015-11-07T11:36:58.237Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.452 34.604 1499.7822 11:37:00.44M 2015-11-07T11:36:58.442Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.452 34.604 1499.7830 11:37:00.64M 2015-11-07T11:36:58.642Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.451 34.603 1499.7821 11:37:00.84M 2015-11-07T11:36:58.847Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.451 34.603 1499.7819 11:37:01.06M 2015-11-07T11:36:59.052Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.451 34.602 1499.7817 11:37:01.26M 2015-11-07T11:36:59.252Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.450 34.602 1499.7817 11:37:01.46M 2015-11-07T11:36:59.452Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.450 34.602 1499.7816 11:37:01.65M 2015-11-07T11:36:59.662Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.602 1499.7816 11:37:01.85M 2015-11-07T11:36:59.862Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7821 11:37:02.07M 2015-11-07T11:37:00.067Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.450 34.601 1499.7828 11:37:02.27M 2015-11-07T11:37:00.268Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.602 1499.7823 11:37:02.47M 2015-11-07T11:37:00.487Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.602 1499.7831 11:37:02.67M 2015-11-07T11:37:00.672Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.602 1499.7828 11:37:02.89M 2015-11-07T11:37:00.877Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7822 11:37:03.08M 2015-11-07T11:37:01.082Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.449 34.601 1499.7820 11:37:03.28M 2015-11-07T11:37:01.282Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.601 1499.7819 11:37:03.49M 2015-11-07T11:37:01.487Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7816 11:37:03.68M 2015-11-07T11:37:01.687Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.600 1499.7827 11:37:03.88M 2015-11-07T11:37:01.892Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.599 1499.7826 11:37:04.10M 2015-11-07T11:37:02.092Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.600 1499.7827 11:37:04.30M 2015-11-07T11:37:02.297Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7830 11:37:04.50M 2015-11-07T11:37:02.497Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7841 11:37:04.70M 2015-11-07T11:37:02.702Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.450 34.602 1499.7854 11:37:04.90M 2015-11-07T11:37:02.908Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.451 34.602 1499.7863 11:37:05.12M 2015-11-07T11:37:03.112Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.448 34.599 1499.7848 11:37:05.32M 2015-11-07T11:37:03.312Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.449 34.599 1499.7860 11:37:05.52M 2015-11-07T11:37:03.512Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7874 11:37:05.71M 2015-11-07T11:37:03.722Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7876 11:37:05.91M 2015-11-07T11:37:03.922Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.449 34.600 1499.7870 11:37:06.13M 2015-11-07T11:37:04.122Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.449 34.599 1499.7854 11:37:06.33M 2015-11-07T11:37:04.327Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7858 11:37:06.53M 2015-11-07T11:37:04.532Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.447 34.597 1499.7845 11:37:06.73M 2015-11-07T11:37:04.737Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7858 11:37:06.93M 2015-11-07T11:37:04.952Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.598 1499.7867 11:37:07.15M 2015-11-07T11:37:05.142Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7876 11:37:07.36M 2015-11-07T11:37:05.342Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.598 1499.7886 11:37:07.54M 2015-11-07T11:37:05.548Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7903 11:37:07.74M 2015-11-07T11:37:05.783Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7920 11:37:07.94M 2015-11-07T11:37:05.953Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7930 11:37:08.16M 2015-11-07T11:37:06.153Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.452 34.600 1499.7937 11:37:08.36M 2015-11-07T11:37:06.357Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.596 1499.7891 11:37:08.56M 2015-11-07T11:37:06.563Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7887 11:37:08.76M 2015-11-07T11:37:06.763Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7882 11:37:08.96M 2015-11-07T11:37:06.968Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.595 1499.7882 11:37:09.17M 2015-11-07T11:37:07.172Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7875 11:37:09.38M 2015-11-07T11:37:07.373Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.594 1499.7866 11:37:09.58M 2015-11-07T11:37:07.578Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.594 1499.7858 11:37:09.77M 2015-11-07T11:37:07.783Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7841 11:37:09.97M 2015-11-07T11:37:07.990Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7906 11:37:10.19M 2015-11-07T11:37:08.189Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7909 11:37:10.39M 2015-11-07T11:37:08.389Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7900 11:37:10.59M 2015-11-07T11:37:08.593Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7896 11:37:10.79M 2015-11-07T11:37:08.798Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7891 11:37:11.01M 2015-11-07T11:37:08.998Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7887 11:37:11.21M 2015-11-07T11:37:09.223Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.456 34.605 1499.7930 11:37:11.41M 2015-11-07T11:37:09.423Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.456 34.606 1499.7932 11:37:11.60M 2015-11-07T11:37:09.608Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.456 34.606 1499.7941 11:37:11.82M 2015-11-07T11:37:09.813Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.456 34.606 1499.7933 11:37:12.02M 2015-11-07T11:37:10.013Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.606 1499.7915 11:37:12.22M 2015-11-07T11:37:10.218Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.606 1499.7909 11:37:12.42M 2015-11-07T11:37:10.423Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7902 11:37:12.62M 2015-11-07T11:37:10.623Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7904 11:37:12.82M 2015-11-07T11:37:10.828Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.454 34.605 1499.7893 11:37:13.04M 2015-11-07T11:37:11.028Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.604 1499.7893 11:37:13.24M 2015-11-07T11:37:11.233Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.603 1499.7888 11:37:13.43M 2015-11-07T11:37:11.433Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.602 1499.7885 11:37:13.63M 2015-11-07T11:37:11.638Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.601 1499.7896 11:37:13.83M 2015-11-07T11:37:11.838Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7891 11:37:14.05M 2015-11-07T11:37:12.043Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7886 11:37:14.25M 2015-11-07T11:37:12.248Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7881 11:37:14.45M 2015-11-07T11:37:12.448Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.599 1499.7883 11:37:14.65M 2015-11-07T11:37:12.653Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.598 1499.7887 11:37:14.85M 2015-11-07T11:37:12.858Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.598 1499.7892 11:37:15.06M 2015-11-07T11:37:13.058Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.450 34.599 1499.7903 11:37:15.26M 2015-11-07T11:37:13.263Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.449 34.598 1499.7914 11:37:15.46M 2015-11-07T11:37:13.463Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7909 11:37:15.66M 2015-11-07T11:37:13.668Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7908 11:37:15.86M 2015-11-07T11:37:13.888Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7911 11:37:16.08M 2015-11-07T11:37:14.073Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7914 11:37:16.30M 2015-11-07T11:37:14.278Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7911 11:37:16.48M 2015-11-07T11:37:14.478Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.449 34.598 1499.7897 11:37:16.68M 2015-11-07T11:37:14.683Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.597 1499.7882 11:37:16.88M 2015-11-07T11:37:14.888Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.600 1499.7913 11:37:17.10M 2015-11-07T11:37:15.088Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7913 11:37:17.30M 2015-11-07T11:37:15.293Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7920 11:37:17.49M 2015-11-07T11:37:15.498Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.602 1499.7910 11:37:17.69M 2015-11-07T11:37:15.698Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7903 11:37:17.89M 2015-11-07T11:37:15.898Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.601 1499.7892 11:37:18.11M 2015-11-07T11:37:16.103Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.601 1499.7893 11:37:18.31M 2015-11-07T11:37:16.308Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.602 1499.7889 11:37:18.51M 2015-11-07T11:37:16.513Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7872 11:37:18.71M 2015-11-07T11:37:16.713Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7865 11:37:18.91M 2015-11-07T11:37:16.918Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.600 1499.7845 11:37:19.13M 2015-11-07T11:37:17.123Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7832 11:37:19.33M 2015-11-07T11:37:17.323Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7828 11:37:19.53M 2015-11-07T11:37:17.528Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7832 11:37:19.72M 2015-11-07T11:37:17.728Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7822 11:37:19.92M 2015-11-07T11:37:17.933Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7820 11:37:20.14M 2015-11-07T11:37:18.138Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7817 11:37:20.34M 2015-11-07T11:37:18.353Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.451 34.601 1499.7861 11:37:20.54M 2015-11-07T11:37:18.543Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7880 11:37:20.75M 2015-11-07T11:37:18.743Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7899 11:37:20.94M 2015-11-07T11:37:18.943Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7899 11:37:21.16M 2015-11-07T11:37:19.148Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7896 11:37:21.35M 2015-11-07T11:37:19.353Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7891 11:37:21.55M 2015-11-07T11:37:19.553Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.603 1499.7885 11:37:21.75M 2015-11-07T11:37:19.758Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.453 34.603 1499.7885 11:37:21.95M 2015-11-07T11:37:19.963Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.603 1499.7875 11:37:22.17M 2015-11-07T11:37:20.163Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.452 34.603 1499.7874 11:37:22.37M 2015-11-07T11:37:20.368Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.451 34.602 1499.7861 11:37:22.57M 2015-11-07T11:37:20.573Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7849 11:37:22.77M 2015-11-07T11:37:20.773Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7845 11:37:22.97M 2015-11-07T11:37:20.978Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7853 11:37:23.19M 2015-11-07T11:37:21.178Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7855 11:37:23.38M 2015-11-07T11:37:21.383Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.602 1499.7845 11:37:23.58M 2015-11-07T11:37:21.583Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.451 34.603 1499.7842 11:37:23.78M 2015-11-07T11:37:21.789Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.451 34.603 1499.7834 11:37:24.00M 2015-11-07T11:37:21.993Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.451 34.603 1499.7845 11:37:24.20M 2015-11-07T11:37:22.198Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.451 34.602 1499.7849 11:37:24.40M 2015-11-07T11:37:22.398Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.450 34.602 1499.7843 11:37:24.60M 2015-11-07T11:37:22.603Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7848 11:37:24.80M 2015-11-07T11:37:22.823Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7853 11:37:25.02M 2015-11-07T11:37:23.008Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.449 34.600 1499.7854 11:37:25.23M 2015-11-07T11:37:23.213Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.449 34.600 1499.7856 11:37:25.41M 2015-11-07T11:37:23.413Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.449 34.599 1499.7849 11:37:25.61M 2015-11-07T11:37:23.618Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.599 1499.7847 11:37:25.81M 2015-11-07T11:37:23.818Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.599 1499.7841 11:37:26.03M 2015-11-07T11:37:24.023Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7848 11:37:26.23M 2015-11-07T11:37:24.228Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7849 11:37:26.43M 2015-11-07T11:37:24.423Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7852 11:37:26.63M 2015-11-07T11:37:24.628Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7853 11:37:26.82M 2015-11-07T11:37:24.833Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7853 11:37:27.04M 2015-11-07T11:37:25.038Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7860 11:37:27.24M 2015-11-07T11:37:25.243Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7861 11:37:27.44M 2015-11-07T11:37:25.443Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7863 11:37:27.64M 2015-11-07T11:37:25.649Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7869 11:37:27.84M 2015-11-07T11:37:25.853Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7867 11:37:28.06M 2015-11-07T11:37:26.054Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7870 11:37:28.26M 2015-11-07T11:37:26.258Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7876 11:37:28.46M 2015-11-07T11:37:26.463Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7881 11:37:28.66M 2015-11-07T11:37:26.663Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:37:28.86M 2015-11-07T11:37:26.863Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:37:29.08M 2015-11-07T11:37:27.068Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7875 11:37:29.27M 2015-11-07T11:37:27.289Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7878 11:37:29.47M 2015-11-07T11:37:27.501Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7888 11:37:29.69M 2015-11-07T11:37:27.679Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7896 11:37:29.87M 2015-11-07T11:37:27.879Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7902 11:37:30.09M 2015-11-07T11:37:28.083Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7898 11:37:30.29M 2015-11-07T11:37:28.288Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7894 11:37:30.49M 2015-11-07T11:37:28.493Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7898 11:37:30.69M 2015-11-07T11:37:28.694Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7905 11:37:30.89M 2015-11-07T11:37:28.894Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7904 11:37:31.11M 2015-11-07T11:37:29.098Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7902 11:37:31.30M 2015-11-07T11:37:29.303Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7897 11:37:31.50M 2015-11-07T11:37:29.504Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7892 11:37:31.70M 2015-11-07T11:37:29.709Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7885 11:37:31.90M 2015-11-07T11:37:29.914Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7886 11:37:32.12M 2015-11-07T11:37:30.114Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7889 11:37:32.32M 2015-11-07T11:37:30.319Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7885 11:37:32.52M 2015-11-07T11:37:30.519Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7882 11:37:32.72M 2015-11-07T11:37:30.724Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7871 11:37:32.92M 2015-11-07T11:37:30.924Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7870 11:37:33.14M 2015-11-07T11:37:31.129Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7861 11:37:33.33M 2015-11-07T11:37:31.334Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7858 11:37:33.53M 2015-11-07T11:37:31.534Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.599 1499.7849 11:37:33.73M 2015-11-07T11:37:31.759Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.448 34.599 1499.7849 11:37:33.93M 2015-11-07T11:37:31.944Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.448 34.599 1499.7855 11:37:34.17M 2015-11-07T11:37:32.144Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7858 11:37:34.35M 2015-11-07T11:37:32.349Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7864 11:37:34.55M 2015-11-07T11:37:32.549Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7877 11:37:34.75M 2015-11-07T11:37:32.754Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7876 11:37:34.95M 2015-11-07T11:37:32.954Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7876 11:37:35.16M 2015-11-07T11:37:33.159Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7882 11:37:35.36M 2015-11-07T11:37:33.364Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7891 11:37:35.56M 2015-11-07T11:37:33.564Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7897 11:37:35.76M 2015-11-07T11:37:33.769Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7888 11:37:35.96M 2015-11-07T11:37:33.974Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7892 11:37:36.18M 2015-11-07T11:37:34.174Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7893 11:37:36.38M 2015-11-07T11:37:34.379Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7893 11:37:36.58M 2015-11-07T11:37:34.579Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7904 11:37:36.78M 2015-11-07T11:37:34.784Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7900 11:37:37.00M 2015-11-07T11:37:34.989Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7887 11:37:37.20M 2015-11-07T11:37:35.194Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7872 11:37:37.40M 2015-11-07T11:37:35.394Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7871 11:37:37.60M 2015-11-07T11:37:35.594Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7872 11:37:37.79M 2015-11-07T11:37:35.823Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7880 11:37:38.01M 2015-11-07T11:37:35.999Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7877 11:37:38.21M 2015-11-07T11:37:36.219Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7871 11:37:38.41M 2015-11-07T11:37:36.409Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7870 11:37:38.62M 2015-11-07T11:37:36.614Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7864 11:37:38.81M 2015-11-07T11:37:36.814Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7871 11:37:39.03M 2015-11-07T11:37:37.019Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7865 11:37:39.23M 2015-11-07T11:37:37.219Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7864 11:37:39.42M 2015-11-07T11:37:37.424Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7856 11:37:39.62M 2015-11-07T11:37:37.626Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7861 11:37:39.82M 2015-11-07T11:37:37.829Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.600 1499.7863 11:37:40.04M 2015-11-07T11:37:38.034Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.601 1499.7869 11:37:40.24M 2015-11-07T11:37:38.234Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7874 11:37:40.44M 2015-11-07T11:37:38.463Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7876 11:37:40.63M 2015-11-07T11:37:38.639Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7874 11:37:40.84M 2015-11-07T11:37:38.844Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7870 11:37:41.06M 2015-11-07T11:37:39.049Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7869 11:37:41.25M 2015-11-07T11:37:39.254Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7875 11:37:41.46M 2015-11-07T11:37:39.454Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7867 11:37:41.66M 2015-11-07T11:37:39.654Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.449 34.599 1499.7872 11:37:41.85M 2015-11-07T11:37:39.859Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7875 11:37:42.07M 2015-11-07T11:37:40.067Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7881 11:37:42.27M 2015-11-07T11:37:40.267Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7888 11:37:42.47M 2015-11-07T11:37:40.469Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.598 1499.7897 11:37:42.67M 2015-11-07T11:37:40.689Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7886 11:37:42.87M 2015-11-07T11:37:40.874Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7889 11:37:43.10M 2015-11-07T11:37:41.079Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.597 1499.7894 11:37:43.28M 2015-11-07T11:37:41.279Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7898 11:37:43.48M 2015-11-07T11:37:41.484Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.597 1499.7896 11:37:43.68M 2015-11-07T11:37:41.689Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7881 11:37:43.88M 2015-11-07T11:37:41.889Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7880 11:37:44.10M 2015-11-07T11:37:42.103Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.597 1499.7875 11:37:44.30M 2015-11-07T11:37:42.294Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7880 11:37:44.50M 2015-11-07T11:37:42.499Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7889 11:37:44.70M 2015-11-07T11:37:42.699Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7893 11:37:44.90M 2015-11-07T11:37:42.907Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7904 11:37:45.11M 2015-11-07T11:37:43.106Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7899 11:37:45.32M 2015-11-07T11:37:43.309Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7902 11:37:45.51M 2015-11-07T11:37:43.514Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7906 11:37:45.71M 2015-11-07T11:37:43.743Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.602 1499.7911 11:37:45.91M 2015-11-07T11:37:43.919Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.453 34.603 1499.7914 11:37:46.13M 2015-11-07T11:37:44.124Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.454 34.604 1499.7916 11:37:46.33M 2015-11-07T11:37:44.329Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.455 34.604 1499.7919 11:37:46.53M 2015-11-07T11:37:44.529Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.453 34.603 1499.7905 11:37:46.73M 2015-11-07T11:37:44.734Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7902 11:37:46.93M 2015-11-07T11:37:44.934Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7904 11:37:47.15M 2015-11-07T11:37:45.154Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7899 11:37:47.34M 2015-11-07T11:37:45.347Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7893 11:37:47.56M 2015-11-07T11:37:45.547Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7892 11:37:47.74M 2015-11-07T11:37:45.749Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7883 11:37:47.94M 2015-11-07T11:37:45.949Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.455 34.604 1499.7939 11:37:48.16M 2015-11-07T11:37:46.154Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.456 34.605 1499.7958 11:37:48.36M 2015-11-07T11:37:46.354Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.457 34.606 1499.7970 11:37:48.56M 2015-11-07T11:37:46.559Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.457 34.606 1499.7979 11:37:48.76M 2015-11-07T11:37:46.764Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.458 34.607 1499.7993 11:37:48.96M 2015-11-07T11:37:46.969Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.459 34.608 1499.8004 11:37:49.18M 2015-11-07T11:37:47.169Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.455 34.604 1499.7959 11:37:49.38M 2015-11-07T11:37:47.369Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.454 34.603 1499.7935 11:37:49.57M 2015-11-07T11:37:47.574Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.603 1499.7921 11:37:49.77M 2015-11-07T11:37:47.779Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7902 11:37:49.97M 2015-11-07T11:37:47.979Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.599 1499.7887 11:37:50.19M 2015-11-07T11:37:48.190Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7891 11:37:50.39M 2015-11-07T11:37:48.389Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7889 11:37:50.59M 2015-11-07T11:37:48.590Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7886 11:37:50.79M 2015-11-07T11:37:48.809Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7877 11:37:51.01M 2015-11-07T11:37:48.994Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7877 11:37:51.21M 2015-11-07T11:37:49.194Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7878 11:37:51.40M 2015-11-07T11:37:49.404Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7883 11:37:51.60M 2015-11-07T11:37:49.626Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7877 11:37:51.80M 2015-11-07T11:37:49.809Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7872 11:37:52.04M 2015-11-07T11:37:50.009Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.602 1499.7885 11:37:52.22M 2015-11-07T11:37:50.214Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.603 1499.7886 11:37:52.42M 2015-11-07T11:37:50.419Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.603 1499.7891 11:37:52.62M 2015-11-07T11:37:50.619Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7886 11:37:52.82M 2015-11-07T11:37:50.827Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7878 11:37:53.04M 2015-11-07T11:37:51.027Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7874 11:37:53.23M 2015-11-07T11:37:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7866 11:37:53.43M 2015-11-07T11:37:51.429Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.456 34.606 1499.7926 11:37:53.63M 2015-11-07T11:37:51.634Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.456 34.606 1499.7928 11:37:53.83M 2015-11-07T11:37:51.840Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.456 34.605 1499.7930 11:37:54.05M 2015-11-07T11:37:52.040Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.605 1499.7930 11:37:54.25M 2015-11-07T11:37:52.245Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.605 1499.7930 11:37:54.45M 2015-11-07T11:37:52.450Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.605 1499.7935 11:37:54.65M 2015-11-07T11:37:52.650Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.456 34.606 1499.7937 11:37:54.85M 2015-11-07T11:37:52.855Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.456 34.606 1499.7943 11:37:55.07M 2015-11-07T11:37:53.055Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7931 11:37:55.27M 2015-11-07T11:37:53.260Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7922 11:37:55.46M 2015-11-07T11:37:53.467Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.454 34.604 1499.7916 11:37:55.66M 2015-11-07T11:37:53.667Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.453 34.603 1499.7910 11:37:55.86M 2015-11-07T11:37:53.870Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.602 1499.7904 11:37:56.08M 2015-11-07T11:37:54.095Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7896 11:37:56.28M 2015-11-07T11:37:54.275Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.450 34.600 1499.7897 11:37:56.50M 2015-11-07T11:37:54.480Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7883 11:37:56.68M 2015-11-07T11:37:54.680Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7872 11:37:56.88M 2015-11-07T11:37:54.885Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.448 34.599 1499.7856 11:37:57.10M 2015-11-07T11:37:55.085Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.599 1499.7864 11:37:57.30M 2015-11-07T11:37:55.295Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.599 1499.7867 11:37:57.49M 2015-11-07T11:37:55.495Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.448 34.599 1499.7863 11:37:57.69M 2015-11-07T11:37:55.695Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.598 1499.7861 11:37:57.89M 2015-11-07T11:37:55.900Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.598 1499.7866 11:37:58.11M 2015-11-07T11:37:56.100Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.598 1499.7874 11:37:58.31M 2015-11-07T11:37:56.307Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7882 11:37:58.51M 2015-11-07T11:37:56.510Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7878 11:37:58.71M 2015-11-07T11:37:56.710Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7888 11:37:58.91M 2015-11-07T11:37:56.910Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7891 11:37:59.13M 2015-11-07T11:37:57.120Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7892 11:37:59.32M 2015-11-07T11:37:57.320Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7897 11:37:59.52M 2015-11-07T11:37:57.525Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7892 11:37:59.72M 2015-11-07T11:37:57.725Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7892 11:37:59.92M 2015-11-07T11:37:57.935Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7892 11:38:00.14M 2015-11-07T11:37:58.130Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7876 11:38:00.34M 2015-11-07T11:37:58.335Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7876 11:38:00.54M 2015-11-07T11:37:58.555Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7872 11:38:00.74M 2015-11-07T11:37:58.747Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7867 11:38:00.95M 2015-11-07T11:37:58.983Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7867 11:38:01.16M 2015-11-07T11:37:59.150Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7858 11:38:01.35M 2015-11-07T11:37:59.350Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7845 11:38:01.55M 2015-11-07T11:37:59.555Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7848 11:38:01.75M 2015-11-07T11:37:59.755Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7843 11:38:01.95M 2015-11-07T11:37:59.960Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7839 11:38:02.17M 2015-11-07T11:38:00.160Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.602 1499.7833 11:38:02.37M 2015-11-07T11:38:00.370Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.602 1499.7836 11:38:02.57M 2015-11-07T11:38:00.570Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7841 11:38:02.77M 2015-11-07T11:38:00.770Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.602 1499.7837 11:38:02.97M 2015-11-07T11:38:00.970Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.451 34.602 1499.7843 11:38:03.18M 2015-11-07T11:38:01.183Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.451 34.602 1499.7849 11:38:03.38M 2015-11-07T11:38:01.423Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.602 1499.7837 11:38:03.58M 2015-11-07T11:38:01.580Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.450 34.601 1499.7842 11:38:03.78M 2015-11-07T11:38:01.789Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.450 34.601 1499.7842 11:38:04.00M 2015-11-07T11:38:01.990Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.601 1499.7849 11:38:04.20M 2015-11-07T11:38:02.190Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.601 1499.7856 11:38:04.40M 2015-11-07T11:38:02.395Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7866 11:38:04.60M 2015-11-07T11:38:02.600Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7870 11:38:04.80M 2015-11-07T11:38:02.800Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.443 34.594 1499.7789 11:38:05.02M 2015-11-07T11:38:03.023Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.443 34.594 1499.7791 11:38:05.21M 2015-11-07T11:38:03.210Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.595 1499.7805 11:38:05.43M 2015-11-07T11:38:03.410Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.457 34.607 1499.7948 11:38:05.61M 2015-11-07T11:38:03.615Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.458 34.608 1499.7961 11:38:05.81M 2015-11-07T11:38:03.820Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.457 34.607 1499.7950 11:38:06.03M 2015-11-07T11:38:04.020Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.607 1499.7943 11:38:06.23M 2015-11-07T11:38:04.226Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.456 34.606 1499.7946 11:38:06.43M 2015-11-07T11:38:04.427Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.456 34.606 1499.7938 11:38:06.63M 2015-11-07T11:38:04.630Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.455 34.606 1499.7928 11:38:06.83M 2015-11-07T11:38:04.830Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.455 34.605 1499.7921 11:38:07.04M 2015-11-07T11:38:05.035Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.604 1499.7913 11:38:07.24M 2015-11-07T11:38:05.240Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.603 1499.7909 11:38:07.44M 2015-11-07T11:38:05.440Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.453 34.602 1499.7910 11:38:07.64M 2015-11-07T11:38:05.645Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.602 1499.7905 11:38:07.84M 2015-11-07T11:38:05.850Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7902 11:38:08.06M 2015-11-07T11:38:06.050Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7893 11:38:08.26M 2015-11-07T11:38:06.255Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7875 11:38:08.46M 2015-11-07T11:38:06.455Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7855 11:38:08.66M 2015-11-07T11:38:06.663Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7849 11:38:08.86M 2015-11-07T11:38:06.860Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7847 11:38:09.08M 2015-11-07T11:38:07.067Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7842 11:38:09.27M 2015-11-07T11:38:07.270Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7843 11:38:09.47M 2015-11-07T11:38:07.490Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.599 1499.7833 11:38:09.67M 2015-11-07T11:38:07.670Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7827 11:38:09.89M 2015-11-07T11:38:07.875Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7827 11:38:10.09M 2015-11-07T11:38:08.080Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.599 1499.7826 11:38:10.29M 2015-11-07T11:38:08.285Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.599 1499.7822 11:38:10.49M 2015-11-07T11:38:08.485Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.448 34.599 1499.7821 11:38:10.69M 2015-11-07T11:38:08.690Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.448 34.599 1499.7817 11:38:10.88M 2015-11-07T11:38:08.890Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.448 34.599 1499.7821 11:38:11.10M 2015-11-07T11:38:09.095Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.599 1499.7838 11:38:11.30M 2015-11-07T11:38:09.300Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.600 1499.7859 11:38:11.50M 2015-11-07T11:38:09.500Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7874 11:38:11.70M 2015-11-07T11:38:09.706Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.596 1499.7842 11:38:11.90M 2015-11-07T11:38:09.910Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7845 11:38:12.12M 2015-11-07T11:38:10.110Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7838 11:38:12.32M 2015-11-07T11:38:10.315Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7827 11:38:12.52M 2015-11-07T11:38:10.515Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7826 11:38:12.72M 2015-11-07T11:38:10.720Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7821 11:38:12.92M 2015-11-07T11:38:10.920Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7819 11:38:13.13M 2015-11-07T11:38:11.130Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7815 11:38:13.33M 2015-11-07T11:38:11.330Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7820 11:38:13.53M 2015-11-07T11:38:11.530Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.596 1499.7830 11:38:13.73M 2015-11-07T11:38:11.743Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7841 11:38:13.93M 2015-11-07T11:38:11.955Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7855 11:38:14.15M 2015-11-07T11:38:12.141Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7848 11:38:14.36M 2015-11-07T11:38:12.341Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7841 11:38:14.55M 2015-11-07T11:38:12.550Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.597 1499.7834 11:38:14.74M 2015-11-07T11:38:12.750Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7844 11:38:14.95M 2015-11-07T11:38:12.950Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.446 34.596 1499.7838 11:38:15.16M 2015-11-07T11:38:13.155Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.446 34.596 1499.7836 11:38:15.36M 2015-11-07T11:38:13.360Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.446 34.596 1499.7833 11:38:15.56M 2015-11-07T11:38:13.560Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.597 1499.7837 11:38:15.76M 2015-11-07T11:38:13.760Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.597 1499.7843 11:38:15.96M 2015-11-07T11:38:13.970Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.597 1499.7848 11:38:16.18M 2015-11-07T11:38:14.170Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7855 11:38:16.38M 2015-11-07T11:38:14.370Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.598 1499.7859 11:38:16.58M 2015-11-07T11:38:14.575Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.448 34.599 1499.7854 11:38:16.77M 2015-11-07T11:38:14.780Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7861 11:38:16.97M 2015-11-07T11:38:14.987Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7870 11:38:17.19M 2015-11-07T11:38:15.189Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7875 11:38:17.39M 2015-11-07T11:38:15.390Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.601 1499.7872 11:38:17.59M 2015-11-07T11:38:15.591Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.602 1499.7874 11:38:17.79M 2015-11-07T11:38:15.796Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.602 1499.7867 11:38:18.01M 2015-11-07T11:38:16.000Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7860 11:38:18.21M 2015-11-07T11:38:16.200Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.451 34.602 1499.7863 11:38:18.41M 2015-11-07T11:38:16.421Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7878 11:38:18.61M 2015-11-07T11:38:16.611Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.602 1499.7877 11:38:18.82M 2015-11-07T11:38:16.810Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7871 11:38:19.03M 2015-11-07T11:38:17.010Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7869 11:38:19.22M 2015-11-07T11:38:17.216Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7867 11:38:19.42M 2015-11-07T11:38:17.421Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7859 11:38:19.62M 2015-11-07T11:38:17.621Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7855 11:38:19.82M 2015-11-07T11:38:17.826Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7856 11:38:20.04M 2015-11-07T11:38:18.026Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7850 11:38:20.24M 2015-11-07T11:38:18.231Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7848 11:38:20.44M 2015-11-07T11:38:18.436Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7850 11:38:20.64M 2015-11-07T11:38:18.636Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7854 11:38:20.84M 2015-11-07T11:38:18.841Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7858 11:38:21.05M 2015-11-07T11:38:19.046Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7859 11:38:21.25M 2015-11-07T11:38:19.263Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7864 11:38:21.45M 2015-11-07T11:38:19.451Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7867 11:38:21.65M 2015-11-07T11:38:19.651Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7869 11:38:21.85M 2015-11-07T11:38:19.856Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7872 11:38:22.07M 2015-11-07T11:38:20.061Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7887 11:38:22.27M 2015-11-07T11:38:20.261Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7891 11:38:22.47M 2015-11-07T11:38:20.467Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.602 1499.7899 11:38:22.67M 2015-11-07T11:38:20.667Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7903 11:38:22.86M 2015-11-07T11:38:20.891Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7905 11:38:23.08M 2015-11-07T11:38:21.076Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.602 1499.7917 11:38:23.30M 2015-11-07T11:38:21.281Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7867 11:38:23.48M 2015-11-07T11:38:21.481Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.597 1499.7870 11:38:23.68M 2015-11-07T11:38:21.686Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.596 1499.7859 11:38:23.88M 2015-11-07T11:38:21.903Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7850 11:38:24.10M 2015-11-07T11:38:22.091Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.445 34.595 1499.7839 11:38:24.30M 2015-11-07T11:38:22.296Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.595 1499.7825 11:38:24.50M 2015-11-07T11:38:22.496Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.446 34.596 1499.7839 11:38:24.70M 2015-11-07T11:38:22.703Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.446 34.596 1499.7843 11:38:24.89M 2015-11-07T11:38:22.901Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.446 34.596 1499.7838 11:38:25.11M 2015-11-07T11:38:23.106Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.600 1499.7888 11:38:25.31M 2015-11-07T11:38:23.306Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.451 34.601 1499.7894 11:38:25.51M 2015-11-07T11:38:23.511Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.452 34.602 1499.7903 11:38:25.71M 2015-11-07T11:38:23.716Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.453 34.603 1499.7902 11:38:25.91M 2015-11-07T11:38:23.916Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.454 34.604 1499.7908 11:38:26.13M 2015-11-07T11:38:24.116Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.603 1499.7885 11:38:26.33M 2015-11-07T11:38:24.326Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.452 34.603 1499.7887 11:38:26.53M 2015-11-07T11:38:24.526Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.453 34.604 1499.7898 11:38:26.73M 2015-11-07T11:38:24.731Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.453 34.604 1499.7910 11:38:26.93M 2015-11-07T11:38:24.931Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.454 34.605 1499.7910 11:38:27.15M 2015-11-07T11:38:25.136Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.454 34.605 1499.7913 11:38:27.34M 2015-11-07T11:38:25.356Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.455 34.605 1499.7925 11:38:27.54M 2015-11-07T11:38:25.541Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.454 34.605 1499.7922 11:38:27.76M 2015-11-07T11:38:25.741Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.455 34.605 1499.7925 11:38:27.94M 2015-11-07T11:38:25.951Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.605 1499.7921 11:38:28.15M 2015-11-07T11:38:26.151Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.445 34.595 1499.7805 11:38:28.36M 2015-11-07T11:38:26.356Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.444 34.595 1499.7806 11:38:28.56M 2015-11-07T11:38:26.561Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.444 34.594 1499.7787 11:38:28.76M 2015-11-07T11:38:26.761Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.443 34.593 1499.7775 11:38:28.96M 2015-11-07T11:38:26.961Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.443 34.593 1499.7783 11:38:29.18M 2015-11-07T11:38:27.166Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.442 34.593 1499.7773 11:38:29.37M 2015-11-07T11:38:27.383Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7855 11:38:29.57M 2015-11-07T11:38:27.576Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7875 11:38:29.77M 2015-11-07T11:38:27.771Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7882 11:38:29.97M 2015-11-07T11:38:27.976Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7880 11:38:30.19M 2015-11-07T11:38:28.181Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7893 11:38:30.39M 2015-11-07T11:38:28.389Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7880 11:38:30.59M 2015-11-07T11:38:28.589Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7892 11:38:30.79M 2015-11-07T11:38:28.791Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.598 1499.7845 11:38:31.00M 2015-11-07T11:38:28.991Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7820 11:38:31.20M 2015-11-07T11:38:29.196Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7806 11:38:31.40M 2015-11-07T11:38:29.396Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7800 11:38:31.60M 2015-11-07T11:38:29.601Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.446 34.597 1499.7803 11:38:31.80M 2015-11-07T11:38:29.821Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.446 34.597 1499.7810 11:38:32.02M 2015-11-07T11:38:30.011Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7814 11:38:32.24M 2015-11-07T11:38:30.223Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7806 11:38:32.42M 2015-11-07T11:38:30.416Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.446 34.597 1499.7809 11:38:32.62M 2015-11-07T11:38:30.616Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.454 34.605 1499.7900 11:38:32.82M 2015-11-07T11:38:30.821Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7906 11:38:33.03M 2015-11-07T11:38:31.021Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.455 34.606 1499.7913 11:38:33.23M 2015-11-07T11:38:31.263Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.456 34.606 1499.7919 11:38:33.43M 2015-11-07T11:38:31.426Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.456 34.606 1499.7919 11:38:33.63M 2015-11-07T11:38:31.636Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7921 11:38:33.83M 2015-11-07T11:38:31.836Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.456 34.607 1499.7931 11:38:34.05M 2015-11-07T11:38:32.036Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.607 1499.7938 11:38:34.25M 2015-11-07T11:38:32.241Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.606 1499.7936 11:38:34.45M 2015-11-07T11:38:32.446Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.455 34.606 1499.7927 11:38:34.65M 2015-11-07T11:38:32.651Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.454 34.605 1499.7916 11:38:34.85M 2015-11-07T11:38:32.846Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.453 34.604 1499.7897 11:38:35.06M 2015-11-07T11:38:33.051Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.452 34.604 1499.7883 11:38:35.26M 2015-11-07T11:38:33.256Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.452 34.603 1499.7877 11:38:35.46M 2015-11-07T11:38:33.461Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.451 34.602 1499.7876 11:38:35.66M 2015-11-07T11:38:33.661Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.451 34.602 1499.7870 11:38:35.86M 2015-11-07T11:38:33.867Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.450 34.601 1499.7863 11:38:36.08M 2015-11-07T11:38:34.071Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.450 34.601 1499.7863 11:38:36.28M 2015-11-07T11:38:34.291Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.449 34.600 1499.7865 11:38:36.48M 2015-11-07T11:38:34.476Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.449 34.600 1499.7874 11:38:36.69M 2015-11-07T11:38:34.676Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.449 34.600 1499.7877 11:38:36.87M 2015-11-07T11:38:34.881Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.449 34.599 1499.7876 11:38:37.09M 2015-11-07T11:38:35.086Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.599 1499.7886 11:38:37.29M 2015-11-07T11:38:35.286Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7871 11:38:37.49M 2015-11-07T11:38:35.491Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7874 11:38:37.69M 2015-11-07T11:38:35.691Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7883 11:38:37.89M 2015-11-07T11:38:35.896Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7896 11:38:38.11M 2015-11-07T11:38:36.096Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7899 11:38:38.31M 2015-11-07T11:38:36.301Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7894 11:38:38.51M 2015-11-07T11:38:36.543Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7893 11:38:38.71M 2015-11-07T11:38:36.711Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7888 11:38:38.91M 2015-11-07T11:38:36.911Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.452 34.601 1499.7894 11:38:39.13M 2015-11-07T11:38:37.111Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.602 1499.7903 11:38:39.32M 2015-11-07T11:38:37.317Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.602 1499.7915 11:38:39.52M 2015-11-07T11:38:37.521Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.453 34.603 1499.7908 11:38:39.72M 2015-11-07T11:38:37.721Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.453 34.603 1499.7899 11:38:39.92M 2015-11-07T11:38:37.927Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7891 11:38:40.14M 2015-11-07T11:38:38.131Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.453 34.603 1499.7887 11:38:40.34M 2015-11-07T11:38:38.331Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.453 34.603 1499.7882 11:38:40.54M 2015-11-07T11:38:38.536Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.453 34.603 1499.7885 11:38:40.74M 2015-11-07T11:38:38.751Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.453 34.603 1499.7883 11:38:40.93M 2015-11-07T11:38:38.943Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7880 11:38:41.17M 2015-11-07T11:38:39.147Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.453 34.601 1499.7938 11:38:41.35M 2015-11-07T11:38:39.347Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.600 1499.7939 11:38:41.55M 2015-11-07T11:38:39.552Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.600 1499.7941 11:38:41.75M 2015-11-07T11:38:39.752Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.452 34.599 1499.7939 11:38:41.95M 2015-11-07T11:38:39.956Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.599 1499.7941 11:38:42.17M 2015-11-07T11:38:40.157Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.450 34.598 1499.7939 11:38:42.37M 2015-11-07T11:38:40.362Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.449 34.597 1499.7936 11:38:42.56M 2015-11-07T11:38:40.567Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.596 1499.7937 11:38:42.77M 2015-11-07T11:38:40.772Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.596 1499.7935 11:38:42.96M 2015-11-07T11:38:40.972Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.596 1499.7932 11:38:43.18M 2015-11-07T11:38:41.177Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.449 34.597 1499.7931 11:38:43.38M 2015-11-07T11:38:41.377Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.449 34.597 1499.7937 11:38:43.58M 2015-11-07T11:38:41.577Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.598 1499.7938 11:38:43.78M 2015-11-07T11:38:41.782Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.598 1499.7938 11:38:44.00M 2015-11-07T11:38:41.989Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.450 34.598 1499.7938 11:38:44.20M 2015-11-07T11:38:42.189Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.450 34.599 1499.7935 11:38:44.40M 2015-11-07T11:38:42.392Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.599 1499.7944 11:38:44.60M 2015-11-07T11:38:42.597Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.599 1499.7953 11:38:44.80M 2015-11-07T11:38:42.802Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.451 34.599 1499.7961 11:38:45.02M 2015-11-07T11:38:43.002Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.451 34.599 1499.7963 11:38:45.21M 2015-11-07T11:38:43.222Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.451 34.599 1499.7961 11:38:45.41M 2015-11-07T11:38:43.407Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.451 34.599 1499.7952 11:38:45.63M 2015-11-07T11:38:43.619Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.451 34.599 1499.7954 11:38:45.81M 2015-11-07T11:38:43.812Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.451 34.599 1499.7939 11:38:46.03M 2015-11-07T11:38:44.017Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.451 34.599 1499.7941 11:38:46.23M 2015-11-07T11:38:44.222Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.450 34.599 1499.7928 11:38:46.43M 2015-11-07T11:38:44.422Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.598 1499.7919 11:38:46.63M 2015-11-07T11:38:44.627Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7910 11:38:46.82M 2015-11-07T11:38:44.832Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7894 11:38:47.04M 2015-11-07T11:38:45.032Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7891 11:38:47.24M 2015-11-07T11:38:45.237Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.598 1499.7880 11:38:47.44M 2015-11-07T11:38:45.442Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7860 11:38:47.64M 2015-11-07T11:38:45.642Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7852 11:38:47.84M 2015-11-07T11:38:45.842Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7845 11:38:48.06M 2015-11-07T11:38:46.052Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7848 11:38:48.26M 2015-11-07T11:38:46.252Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7821 11:38:48.46M 2015-11-07T11:38:46.452Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7802 11:38:48.66M 2015-11-07T11:38:46.657Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7794 11:38:48.86M 2015-11-07T11:38:46.862Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7789 11:38:49.08M 2015-11-07T11:38:47.062Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.444 34.594 1499.7788 11:38:49.27M 2015-11-07T11:38:47.267Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.594 1499.7783 11:38:49.47M 2015-11-07T11:38:47.467Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7780 11:38:49.67M 2015-11-07T11:38:47.692Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.593 1499.7773 11:38:49.87M 2015-11-07T11:38:47.877Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.593 1499.7777 11:38:50.10M 2015-11-07T11:38:48.077Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7781 11:38:50.29M 2015-11-07T11:38:48.282Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.593 1499.7786 11:38:50.49M 2015-11-07T11:38:48.482Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.594 1499.7792 11:38:50.68M 2015-11-07T11:38:48.692Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.594 1499.7789 11:38:50.88M 2015-11-07T11:38:48.892Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7795 11:38:51.10M 2015-11-07T11:38:49.092Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.445 34.595 1499.7808 11:38:51.30M 2015-11-07T11:38:49.297Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.595 1499.7822 11:38:51.50M 2015-11-07T11:38:49.497Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.596 1499.7837 11:38:51.70M 2015-11-07T11:38:49.702Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.447 34.596 1499.7852 11:38:51.90M 2015-11-07T11:38:49.907Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.447 34.597 1499.7860 11:38:52.12M 2015-11-07T11:38:50.143Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.597 1499.7871 11:38:52.32M 2015-11-07T11:38:50.312Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.448 34.598 1499.7881 11:38:52.52M 2015-11-07T11:38:50.512Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7888 11:38:52.71M 2015-11-07T11:38:50.717Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7892 11:38:52.91M 2015-11-07T11:38:50.922Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7891 11:38:53.13M 2015-11-07T11:38:51.122Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7902 11:38:53.33M 2015-11-07T11:38:51.327Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7899 11:38:53.53M 2015-11-07T11:38:51.532Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.449 34.599 1499.7902 11:38:53.73M 2015-11-07T11:38:51.732Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.592 1499.7810 11:38:53.93M 2015-11-07T11:38:51.937Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.441 34.591 1499.7800 11:38:54.15M 2015-11-07T11:38:52.157Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.441 34.591 1499.7787 11:38:54.35M 2015-11-07T11:38:52.343Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.440 34.590 1499.7782 11:38:54.56M 2015-11-07T11:38:52.547Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.440 34.591 1499.7775 11:38:54.74M 2015-11-07T11:38:52.747Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.440 34.591 1499.7775 11:38:54.94M 2015-11-07T11:38:52.952Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.441 34.591 1499.7772 11:38:55.16M 2015-11-07T11:38:53.152Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.441 34.592 1499.7775 11:38:55.36M 2015-11-07T11:38:53.383Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.441 34.593 1499.7770 11:38:55.56M 2015-11-07T11:38:53.557Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.442 34.594 1499.7766 11:38:55.76M 2015-11-07T11:38:53.767Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.443 34.594 1499.7781 11:38:55.96M 2015-11-07T11:38:53.967Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.455 34.606 1499.7917 11:38:56.18M 2015-11-07T11:38:54.167Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.456 34.606 1499.7924 11:38:56.38M 2015-11-07T11:38:54.372Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.456 34.606 1499.7930 11:38:56.58M 2015-11-07T11:38:54.572Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.455 34.605 1499.7914 11:38:56.77M 2015-11-07T11:38:54.777Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.455 34.605 1499.7908 11:38:56.97M 2015-11-07T11:38:54.982Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.455 34.605 1499.7916 11:38:57.19M 2015-11-07T11:38:55.189Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.455 34.605 1499.7911 11:38:57.39M 2015-11-07T11:38:55.388Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.456 34.606 1499.7921 11:38:57.59M 2015-11-07T11:38:55.592Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.455 34.605 1499.7911 11:38:57.79M 2015-11-07T11:38:55.792Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.454 34.604 1499.7898 11:38:58.01M 2015-11-07T11:38:55.992Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.603 1499.7875 11:38:58.21M 2015-11-07T11:38:56.202Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.453 34.603 1499.7880 11:38:58.40M 2015-11-07T11:38:56.402Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7891 11:38:58.61M 2015-11-07T11:38:56.622Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.602 1499.7902 11:38:58.81M 2015-11-07T11:38:56.807Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7900 11:38:59.04M 2015-11-07T11:38:57.023Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7889 11:38:59.22M 2015-11-07T11:38:57.212Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7888 11:38:59.42M 2015-11-07T11:38:57.417Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7899 11:38:59.62M 2015-11-07T11:38:57.617Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7893 11:38:59.82M 2015-11-07T11:38:57.823Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.601 1499.7893 11:39:00.04M 2015-11-07T11:38:58.027Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7892 11:39:00.24M 2015-11-07T11:38:58.227Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7887 11:39:00.44M 2015-11-07T11:38:58.427Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7877 11:39:00.63M 2015-11-07T11:38:58.637Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7870 11:39:00.83M 2015-11-07T11:38:58.837Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7856 11:39:01.05M 2015-11-07T11:38:59.042Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7855 11:39:01.25M 2015-11-07T11:38:59.242Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7859 11:39:01.45M 2015-11-07T11:38:59.447Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7869 11:39:01.65M 2015-11-07T11:38:59.652Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7867 11:39:01.85M 2015-11-07T11:38:59.852Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7858 11:39:02.07M 2015-11-07T11:39:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.599 1499.7849 11:39:02.27M 2015-11-07T11:39:00.257Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.448 34.599 1499.7841 11:39:02.47M 2015-11-07T11:39:00.462Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.599 1499.7833 11:39:02.66M 2015-11-07T11:39:00.667Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.599 1499.7831 11:39:02.86M 2015-11-07T11:39:00.867Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.599 1499.7823 11:39:03.08M 2015-11-07T11:39:01.087Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7832 11:39:03.28M 2015-11-07T11:39:01.277Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.599 1499.7841 11:39:03.50M 2015-11-07T11:39:01.477Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7844 11:39:03.68M 2015-11-07T11:39:01.683Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.449 34.599 1499.7865 11:39:03.88M 2015-11-07T11:39:01.883Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.600 1499.7887 11:39:04.10M 2015-11-07T11:39:02.088Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.451 34.601 1499.7893 11:39:04.30M 2015-11-07T11:39:02.293Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.451 34.601 1499.7897 11:39:04.49M 2015-11-07T11:39:02.493Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.451 34.600 1499.7908 11:39:04.70M 2015-11-07T11:39:02.698Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.600 1499.7893 11:39:04.90M 2015-11-07T11:39:02.898Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.450 34.600 1499.7886 11:39:05.11M 2015-11-07T11:39:03.103Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7893 11:39:05.31M 2015-11-07T11:39:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7898 11:39:05.51M 2015-11-07T11:39:03.510Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.445 34.595 1499.7814 11:39:05.71M 2015-11-07T11:39:03.713Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.594 1499.7808 11:39:05.91M 2015-11-07T11:39:03.913Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.443 34.594 1499.7795 11:39:06.13M 2015-11-07T11:39:04.118Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.442 34.593 1499.7782 11:39:06.33M 2015-11-07T11:39:04.318Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7775 11:39:06.53M 2015-11-07T11:39:04.523Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7777 11:39:06.72M 2015-11-07T11:39:04.728Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.593 1499.7783 11:39:06.93M 2015-11-07T11:39:04.928Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.441 34.592 1499.7778 11:39:07.14M 2015-11-07T11:39:05.133Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.442 34.592 1499.7782 11:39:07.34M 2015-11-07T11:39:05.338Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7792 11:39:07.54M 2015-11-07T11:39:05.553Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.442 34.593 1499.7800 11:39:07.74M 2015-11-07T11:39:05.743Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.442 34.592 1499.7795 11:39:07.95M 2015-11-07T11:39:05.943Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7861 11:39:08.16M 2015-11-07T11:39:06.148Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7866 11:39:08.36M 2015-11-07T11:39:06.353Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7854 11:39:08.56M 2015-11-07T11:39:06.553Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7847 11:39:08.75M 2015-11-07T11:39:06.758Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7854 11:39:08.95M 2015-11-07T11:39:06.958Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7859 11:39:09.17M 2015-11-07T11:39:07.163Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7856 11:39:09.37M 2015-11-07T11:39:07.368Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7855 11:39:09.57M 2015-11-07T11:39:07.568Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7849 11:39:09.77M 2015-11-07T11:39:07.773Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.598 1499.7834 11:39:09.97M 2015-11-07T11:39:07.978Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.447 34.598 1499.7830 11:39:10.19M 2015-11-07T11:39:08.178Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7891 11:39:10.39M 2015-11-07T11:39:08.378Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.453 34.603 1499.7891 11:39:10.58M 2015-11-07T11:39:08.583Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.453 34.604 1499.7893 11:39:10.78M 2015-11-07T11:39:08.789Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.454 34.604 1499.7902 11:39:11.00M 2015-11-07T11:39:08.997Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.454 34.604 1499.7903 11:39:11.20M 2015-11-07T11:39:09.195Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.454 34.604 1499.7911 11:39:11.40M 2015-11-07T11:39:09.398Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7927 11:39:11.60M 2015-11-07T11:39:09.598Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.456 34.606 1499.7938 11:39:11.80M 2015-11-07T11:39:09.803Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.607 1499.7943 11:39:12.02M 2015-11-07T11:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.607 1499.7938 11:39:12.22M 2015-11-07T11:39:10.208Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.456 34.606 1499.7946 11:39:12.43M 2015-11-07T11:39:10.413Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.456 34.605 1499.7949 11:39:12.61M 2015-11-07T11:39:10.613Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.605 1499.7952 11:39:12.81M 2015-11-07T11:39:10.823Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.455 34.604 1499.7955 11:39:13.03M 2015-11-07T11:39:11.023Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.454 34.603 1499.7955 11:39:13.23M 2015-11-07T11:39:11.225Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.454 34.603 1499.7958 11:39:13.43M 2015-11-07T11:39:11.428Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.453 34.602 1499.7944 11:39:13.63M 2015-11-07T11:39:11.629Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.454 34.602 1499.7952 11:39:13.83M 2015-11-07T11:39:11.835Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.454 34.602 1499.7953 11:39:14.05M 2015-11-07T11:39:12.034Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.602 1499.7953 11:39:14.25M 2015-11-07T11:39:12.238Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.602 1499.7947 11:39:14.44M 2015-11-07T11:39:12.438Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.602 1499.7943 11:39:14.64M 2015-11-07T11:39:12.643Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.601 1499.7944 11:39:14.84M 2015-11-07T11:39:12.848Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.452 34.601 1499.7937 11:39:15.06M 2015-11-07T11:39:13.048Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.452 34.601 1499.7938 11:39:15.26M 2015-11-07T11:39:13.253Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.452 34.601 1499.7928 11:39:15.46M 2015-11-07T11:39:13.453Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7914 11:39:15.66M 2015-11-07T11:39:13.658Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.452 34.601 1499.7924 11:39:15.86M 2015-11-07T11:39:13.863Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.453 34.602 1499.7925 11:39:16.08M 2015-11-07T11:39:14.069Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.453 34.602 1499.7933 11:39:16.28M 2015-11-07T11:39:14.270Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.454 34.603 1499.7939 11:39:16.48M 2015-11-07T11:39:14.488Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.450 34.599 1499.7908 11:39:16.68M 2015-11-07T11:39:14.678Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.450 34.599 1499.7900 11:39:16.89M 2015-11-07T11:39:14.878Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7891 11:39:17.09M 2015-11-07T11:39:15.083Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7891 11:39:17.29M 2015-11-07T11:39:15.283Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7889 11:39:17.49M 2015-11-07T11:39:15.488Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7894 11:39:17.69M 2015-11-07T11:39:15.688Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7896 11:39:17.89M 2015-11-07T11:39:15.893Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7896 11:39:18.11M 2015-11-07T11:39:16.098Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7899 11:39:18.31M 2015-11-07T11:39:16.298Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7904 11:39:18.51M 2015-11-07T11:39:16.503Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7872 11:39:18.70M 2015-11-07T11:39:16.703Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7869 11:39:18.91M 2015-11-07T11:39:16.908Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7859 11:39:19.12M 2015-11-07T11:39:17.113Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7855 11:39:19.32M 2015-11-07T11:39:17.314Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7858 11:39:19.52M 2015-11-07T11:39:17.518Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7869 11:39:19.72M 2015-11-07T11:39:17.718Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7865 11:39:19.92M 2015-11-07T11:39:17.923Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7867 11:39:20.14M 2015-11-07T11:39:18.128Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7864 11:39:20.34M 2015-11-07T11:39:18.328Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7866 11:39:20.53M 2015-11-07T11:39:18.533Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7861 11:39:20.73M 2015-11-07T11:39:18.738Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7860 11:39:20.93M 2015-11-07T11:39:19.003Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7866 11:39:21.15M 2015-11-07T11:39:19.146Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7870 11:39:21.41M 2015-11-07T11:39:19.343Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7876 11:39:21.55M 2015-11-07T11:39:19.549Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.601 1499.7869 11:39:21.75M 2015-11-07T11:39:19.748Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7860 11:39:21.95M 2015-11-07T11:39:19.953Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7841 11:39:22.17M 2015-11-07T11:39:20.158Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.599 1499.7832 11:39:22.37M 2015-11-07T11:39:20.363Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.450 34.601 1499.7852 11:39:22.57M 2015-11-07T11:39:20.563Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.447 34.599 1499.7815 11:39:22.77M 2015-11-07T11:39:20.768Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7817 11:39:22.96M 2015-11-07T11:39:20.968Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7817 11:39:23.18M 2015-11-07T11:39:21.173Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.446 34.597 1499.7815 11:39:23.38M 2015-11-07T11:39:21.373Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.446 34.597 1499.7815 11:39:23.58M 2015-11-07T11:39:21.578Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.446 34.597 1499.7821 11:39:23.78M 2015-11-07T11:39:21.778Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.445 34.596 1499.7819 11:39:24.00M 2015-11-07T11:39:21.983Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.596 1499.7821 11:39:24.20M 2015-11-07T11:39:22.194Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.597 1499.7816 11:39:24.40M 2015-11-07T11:39:22.394Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.446 34.597 1499.7825 11:39:24.60M 2015-11-07T11:39:22.594Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.447 34.598 1499.7821 11:39:24.80M 2015-11-07T11:39:22.799Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.599 1499.7820 11:39:25.01M 2015-11-07T11:39:22.998Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.448 34.599 1499.7830 11:39:25.21M 2015-11-07T11:39:23.200Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.448 34.599 1499.7828 11:39:25.41M 2015-11-07T11:39:23.423Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.449 34.600 1499.7845 11:39:25.61M 2015-11-07T11:39:23.608Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7865 11:39:25.83M 2015-11-07T11:39:23.813Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7880 11:39:26.03M 2015-11-07T11:39:24.058Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7877 11:39:26.23M 2015-11-07T11:39:24.218Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7869 11:39:26.47M 2015-11-07T11:39:24.418Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.595 1499.7806 11:39:26.63M 2015-11-07T11:39:24.623Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.443 34.594 1499.7792 11:39:26.82M 2015-11-07T11:39:24.829Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.443 34.594 1499.7781 11:39:27.04M 2015-11-07T11:39:25.030Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.447 34.598 1499.7823 11:39:27.24M 2015-11-07T11:39:25.234Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.598 1499.7837 11:39:27.44M 2015-11-07T11:39:25.434Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.598 1499.7845 11:39:27.64M 2015-11-07T11:39:25.638Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7848 11:39:27.84M 2015-11-07T11:39:25.838Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7860 11:39:28.06M 2015-11-07T11:39:26.044Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.596 1499.7863 11:39:28.25M 2015-11-07T11:39:26.248Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.597 1499.7867 11:39:28.45M 2015-11-07T11:39:26.453Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.597 1499.7867 11:39:28.65M 2015-11-07T11:39:26.654Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7729 11:39:28.85M 2015-11-07T11:39:26.853Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.435 34.586 1499.7716 11:39:29.07M 2015-11-07T11:39:27.059Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.434 34.585 1499.7695 11:39:29.27M 2015-11-07T11:39:27.264Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.434 34.585 1499.7687 11:39:29.47M 2015-11-07T11:39:27.479Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7667 11:39:29.67M 2015-11-07T11:39:27.669Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.440 34.591 1499.7756 11:39:29.87M 2015-11-07T11:39:27.889Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.441 34.591 1499.7764 11:39:30.09M 2015-11-07T11:39:28.074Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.592 1499.7781 11:39:30.30M 2015-11-07T11:39:28.279Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.443 34.594 1499.7791 11:39:30.48M 2015-11-07T11:39:28.484Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.445 34.595 1499.7808 11:39:30.68M 2015-11-07T11:39:28.684Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.446 34.597 1499.7821 11:39:30.88M 2015-11-07T11:39:28.884Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.447 34.597 1499.7832 11:39:31.10M 2015-11-07T11:39:29.094Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7848 11:39:31.30M 2015-11-07T11:39:29.294Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7882 11:39:31.50M 2015-11-07T11:39:29.494Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7894 11:39:31.70M 2015-11-07T11:39:29.699Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.453 34.603 1499.7906 11:39:31.90M 2015-11-07T11:39:29.904Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.454 34.603 1499.7913 11:39:32.12M 2015-11-07T11:39:30.104Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.603 1499.7909 11:39:32.32M 2015-11-07T11:39:30.311Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.602 1499.7910 11:39:32.52M 2015-11-07T11:39:30.514Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.454 34.603 1499.7927 11:39:32.71M 2015-11-07T11:39:30.714Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.454 34.603 1499.7938 11:39:32.91M 2015-11-07T11:39:30.914Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.604 1499.7938 11:39:33.13M 2015-11-07T11:39:31.124Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.455 34.604 1499.7938 11:39:33.33M 2015-11-07T11:39:31.324Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.454 34.603 1499.7943 11:39:33.53M 2015-11-07T11:39:31.524Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.454 34.603 1499.7942 11:39:33.73M 2015-11-07T11:39:31.729Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.454 34.603 1499.7950 11:39:33.93M 2015-11-07T11:39:31.934Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.454 34.603 1499.7954 11:39:34.15M 2015-11-07T11:39:32.134Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.455 34.603 1499.7952 11:39:34.34M 2015-11-07T11:39:32.354Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.455 34.604 1499.7955 11:39:34.54M 2015-11-07T11:39:32.544Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.455 34.604 1499.7959 11:39:34.76M 2015-11-07T11:39:32.744Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.455 34.604 1499.7969 11:39:34.94M 2015-11-07T11:39:32.949Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7966 11:39:35.16M 2015-11-07T11:39:33.151Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.455 34.604 1499.7961 11:39:35.36M 2015-11-07T11:39:33.354Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7949 11:39:35.56M 2015-11-07T11:39:33.559Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.454 34.604 1499.7950 11:39:35.76M 2015-11-07T11:39:33.759Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.453 34.603 1499.7941 11:39:35.96M 2015-11-07T11:39:33.964Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.453 34.602 1499.7939 11:39:36.18M 2015-11-07T11:39:34.169Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.453 34.602 1499.7939 11:39:36.37M 2015-11-07T11:39:34.369Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.603 1499.7950 11:39:36.58M 2015-11-07T11:39:34.574Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.603 1499.7944 11:39:36.77M 2015-11-07T11:39:34.774Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.603 1499.7933 11:39:36.97M 2015-11-07T11:39:34.979Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.453 34.603 1499.7915 11:39:37.19M 2015-11-07T11:39:35.179Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.452 34.602 1499.7900 11:39:37.39M 2015-11-07T11:39:35.384Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.602 1499.7888 11:39:37.59M 2015-11-07T11:39:35.589Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.601 1499.7876 11:39:37.79M 2015-11-07T11:39:35.789Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.450 34.600 1499.7867 11:39:38.01M 2015-11-07T11:39:35.994Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.449 34.600 1499.7870 11:39:38.20M 2015-11-07T11:39:36.202Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.449 34.599 1499.7882 11:39:38.40M 2015-11-07T11:39:36.399Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7889 11:39:38.60M 2015-11-07T11:39:36.604Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7893 11:39:38.80M 2015-11-07T11:39:36.819Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.451 34.600 1499.7894 11:39:39.02M 2015-11-07T11:39:37.009Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7889 11:39:39.24M 2015-11-07T11:39:37.209Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7887 11:39:39.42M 2015-11-07T11:39:37.414Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7896 11:39:39.62M 2015-11-07T11:39:37.614Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7902 11:39:39.82M 2015-11-07T11:39:37.819Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7902 11:39:40.04M 2015-11-07T11:39:38.024Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7910 11:39:40.23M 2015-11-07T11:39:38.224Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.452 34.601 1499.7911 11:39:40.43M 2015-11-07T11:39:38.429Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.452 34.601 1499.7913 11:39:40.63M 2015-11-07T11:39:38.635Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.453 34.601 1499.7922 11:39:40.83M 2015-11-07T11:39:38.834Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.453 34.602 1499.7924 11:39:41.05M 2015-11-07T11:39:39.039Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.453 34.601 1499.7922 11:39:41.25M 2015-11-07T11:39:39.244Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.453 34.602 1499.7920 11:39:41.45M 2015-11-07T11:39:39.449Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.447 34.596 1499.7848 11:39:41.65M 2015-11-07T11:39:39.644Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.450 34.599 1499.7889 11:39:41.85M 2015-11-07T11:39:39.854Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7896 11:39:42.07M 2015-11-07T11:39:40.054Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7892 11:39:42.27M 2015-11-07T11:39:40.259Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7894 11:39:42.47M 2015-11-07T11:39:40.459Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7896 11:39:42.66M 2015-11-07T11:39:40.664Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7892 11:39:42.86M 2015-11-07T11:39:40.864Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.602 1499.7900 11:39:43.08M 2015-11-07T11:39:41.069Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.452 34.602 1499.7899 11:39:43.28M 2015-11-07T11:39:41.289Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.601 1499.7889 11:39:43.48M 2015-11-07T11:39:41.475Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.600 1499.7874 11:39:43.70M 2015-11-07T11:39:41.679Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7864 11:39:43.88M 2015-11-07T11:39:41.879Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7869 11:39:44.10M 2015-11-07T11:39:42.084Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7872 11:39:44.29M 2015-11-07T11:39:42.284Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.601 1499.7894 11:39:44.50M 2015-11-07T11:39:42.489Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.601 1499.7899 11:39:44.69M 2015-11-07T11:39:42.694Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.452 34.601 1499.7910 11:39:44.89M 2015-11-07T11:39:42.894Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.452 34.602 1499.7914 11:39:45.11M 2015-11-07T11:39:43.099Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.453 34.602 1499.7920 11:39:45.31M 2015-11-07T11:39:43.304Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.452 34.602 1499.7921 11:39:45.51M 2015-11-07T11:39:43.504Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7920 11:39:45.71M 2015-11-07T11:39:43.709Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7919 11:39:45.91M 2015-11-07T11:39:43.909Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.600 1499.7919 11:39:46.13M 2015-11-07T11:39:44.114Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.600 1499.7916 11:39:46.33M 2015-11-07T11:39:44.314Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.451 34.599 1499.7921 11:39:46.52M 2015-11-07T11:39:44.520Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.599 1499.7925 11:39:46.72M 2015-11-07T11:39:44.724Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.598 1499.7925 11:39:46.92M 2015-11-07T11:39:44.924Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.450 34.598 1499.7931 11:39:47.14M 2015-11-07T11:39:45.129Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.598 1499.7927 11:39:47.34M 2015-11-07T11:39:45.334Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.449 34.597 1499.7921 11:39:47.54M 2015-11-07T11:39:45.539Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.449 34.597 1499.7919 11:39:47.74M 2015-11-07T11:39:45.754Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.449 34.597 1499.7911 11:39:47.94M 2015-11-07T11:39:45.939Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.449 34.597 1499.7906 11:39:48.17M 2015-11-07T11:39:46.145Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.596 1499.7903 11:39:48.36M 2015-11-07T11:39:46.350Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7892 11:39:48.55M 2015-11-07T11:39:46.551Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.448 34.597 1499.7902 11:39:48.76M 2015-11-07T11:39:46.754Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.448 34.596 1499.7889 11:39:48.95M 2015-11-07T11:39:46.959Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7883 11:39:49.17M 2015-11-07T11:39:47.160Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.596 1499.7881 11:39:49.37M 2015-11-07T11:39:47.365Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7881 11:39:49.57M 2015-11-07T11:39:47.565Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7881 11:39:49.77M 2015-11-07T11:39:47.770Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.596 1499.7878 11:39:49.97M 2015-11-07T11:39:47.974Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7878 11:39:50.19M 2015-11-07T11:39:48.174Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7880 11:39:50.39M 2015-11-07T11:39:48.379Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7881 11:39:50.58M 2015-11-07T11:39:48.579Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7882 11:39:50.78M 2015-11-07T11:39:48.785Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7896 11:39:51.00M 2015-11-07T11:39:48.989Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7900 11:39:51.20M 2015-11-07T11:39:49.193Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7908 11:39:51.40M 2015-11-07T11:39:49.395Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7909 11:39:51.60M 2015-11-07T11:39:49.595Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7908 11:39:51.80M 2015-11-07T11:39:49.800Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7911 11:39:52.01M 2015-11-07T11:39:50.005Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.599 1499.7913 11:39:52.21M 2015-11-07T11:39:50.220Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.451 34.599 1499.7908 11:39:52.42M 2015-11-07T11:39:50.409Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.450 34.599 1499.7900 11:39:52.63M 2015-11-07T11:39:50.615Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7891 11:39:52.81M 2015-11-07T11:39:50.815Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7867 11:39:53.03M 2015-11-07T11:39:51.015Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7859 11:39:53.23M 2015-11-07T11:39:51.220Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.447 34.597 1499.7837 11:39:53.43M 2015-11-07T11:39:51.425Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.446 34.596 1499.7826 11:39:53.63M 2015-11-07T11:39:51.625Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.445 34.595 1499.7809 11:39:53.83M 2015-11-07T11:39:51.830Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.443 34.594 1499.7799 11:39:54.04M 2015-11-07T11:39:52.030Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7782 11:39:54.25M 2015-11-07T11:39:52.235Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.441 34.592 1499.7767 11:39:54.44M 2015-11-07T11:39:52.440Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.441 34.592 1499.7759 11:39:54.64M 2015-11-07T11:39:52.640Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.440 34.595 1499.7684 11:39:54.84M 2015-11-07T11:39:52.845Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.440 34.594 1499.7688 11:39:55.06M 2015-11-07T11:39:53.050Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.440 34.594 1499.7693 11:39:55.26M 2015-11-07T11:39:53.250Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.439 34.594 1499.7678 11:39:55.46M 2015-11-07T11:39:53.455Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.439 34.593 1499.7672 11:39:55.66M 2015-11-07T11:39:53.660Z|I-OCEAN7-304-XXXX| 26.77 12.887 40.439 34.593 1499.7671 11:39:55.86M 2015-11-07T11:39:53.860Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.439 34.593 1499.7684 11:39:56.08M 2015-11-07T11:39:54.065Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.440 34.594 1499.7693 11:39:56.28M 2015-11-07T11:39:54.265Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.441 34.594 1499.7727 11:39:56.48M 2015-11-07T11:39:54.465Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.442 34.595 1499.7747 11:39:56.67M 2015-11-07T11:39:54.690Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.443 34.595 1499.7760 11:39:56.87M 2015-11-07T11:39:54.875Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.443 34.595 1499.7765 11:39:57.11M 2015-11-07T11:39:55.075Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.443 34.595 1499.7770 11:39:57.29M 2015-11-07T11:39:55.280Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.443 34.594 1499.7778 11:39:57.49M 2015-11-07T11:39:55.485Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.442 34.593 1499.7775 11:39:57.69M 2015-11-07T11:39:55.685Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.440 34.591 1499.7759 11:39:57.89M 2015-11-07T11:39:55.890Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.440 34.590 1499.7749 11:39:58.11M 2015-11-07T11:39:56.090Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.439 34.590 1499.7742 11:39:58.31M 2015-11-07T11:39:56.295Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.438 34.589 1499.7732 11:39:58.50M 2015-11-07T11:39:56.500Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.438 34.589 1499.7721 11:39:58.70M 2015-11-07T11:39:56.705Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.438 34.589 1499.7723 11:39:58.90M 2015-11-07T11:39:56.905Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.438 34.589 1499.7714 11:39:59.12M 2015-11-07T11:39:57.110Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.438 34.589 1499.7708 11:39:59.32M 2015-11-07T11:39:57.310Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.438 34.589 1499.7703 11:39:59.52M 2015-11-07T11:39:57.515Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.437 34.589 1499.7701 11:39:59.72M 2015-11-07T11:39:57.720Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.438 34.589 1499.7720 11:39:59.92M 2015-11-07T11:39:57.920Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.438 34.589 1499.7723 11:40:00.14M 2015-11-07T11:39:58.125Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7733 11:40:00.34M 2015-11-07T11:39:58.325Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.440 34.591 1499.7731 11:40:00.54M 2015-11-07T11:39:58.530Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.442 34.592 1499.7758 11:40:00.73M 2015-11-07T11:39:58.735Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7804 11:40:00.93M 2015-11-07T11:39:58.935Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7805 11:40:01.15M 2015-11-07T11:39:59.155Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.595 1499.7799 11:40:01.35M 2015-11-07T11:39:59.340Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.595 1499.7792 11:40:01.57M 2015-11-07T11:39:59.545Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.445 34.595 1499.7809 11:40:01.75M 2015-11-07T11:39:59.745Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.445 34.596 1499.7813 11:40:01.95M 2015-11-07T11:39:59.946Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.445 34.596 1499.7806 11:40:02.17M 2015-11-07T11:40:00.155Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.444 34.595 1499.7803 11:40:02.36M 2015-11-07T11:40:00.355Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.445 34.595 1499.7810 11:40:02.56M 2015-11-07T11:40:00.560Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.445 34.595 1499.7809 11:40:02.76M 2015-11-07T11:40:00.760Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.445 34.596 1499.7814 11:40:02.96M 2015-11-07T11:40:00.965Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.445 34.596 1499.7809 11:40:03.18M 2015-11-07T11:40:01.170Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.445 34.597 1499.7805 11:40:03.38M 2015-11-07T11:40:01.370Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.446 34.597 1499.7810 11:40:03.58M 2015-11-07T11:40:01.575Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.446 34.597 1499.7815 11:40:03.78M 2015-11-07T11:40:01.775Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.446 34.597 1499.7822 11:40:04.00M 2015-11-07T11:40:01.980Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.446 34.598 1499.7821 11:40:04.19M 2015-11-07T11:40:02.186Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.446 34.597 1499.7819 11:40:04.39M 2015-11-07T11:40:02.385Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.445 34.597 1499.7803 11:40:04.59M 2015-11-07T11:40:02.593Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.445 34.597 1499.7803 11:40:04.79M 2015-11-07T11:40:02.796Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.445 34.597 1499.7803 11:40:05.01M 2015-11-07T11:40:02.995Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7892 11:40:05.21M 2015-11-07T11:40:03.200Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.592 1499.7905 11:40:05.41M 2015-11-07T11:40:03.400Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.445 34.591 1499.7930 11:40:05.61M 2015-11-07T11:40:03.620Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.445 34.591 1499.7925 11:40:05.81M 2015-11-07T11:40:03.810Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.446 34.593 1499.7927 11:40:06.04M 2015-11-07T11:40:04.015Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.594 1499.7920 11:40:06.23M 2015-11-07T11:40:04.215Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7913 11:40:06.43M 2015-11-07T11:40:04.415Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7906 11:40:06.62M 2015-11-07T11:40:04.620Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7899 11:40:06.82M 2015-11-07T11:40:04.825Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.595 1499.7888 11:40:07.04M 2015-11-07T11:40:05.025Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7880 11:40:07.24M 2015-11-07T11:40:05.225Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7877 11:40:07.44M 2015-11-07T11:40:05.431Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7864 11:40:07.64M 2015-11-07T11:40:05.635Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.595 1499.7849 11:40:07.84M 2015-11-07T11:40:05.835Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.445 34.594 1499.7828 11:40:08.06M 2015-11-07T11:40:06.040Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7816 11:40:08.25M 2015-11-07T11:40:06.240Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.444 34.594 1499.7799 11:40:08.45M 2015-11-07T11:40:06.445Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7792 11:40:08.65M 2015-11-07T11:40:06.650Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7791 11:40:08.85M 2015-11-07T11:40:06.850Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.443 34.594 1499.7777 11:40:09.07M 2015-11-07T11:40:07.055Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.443 34.594 1499.7776 11:40:09.27M 2015-11-07T11:40:07.261Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.442 34.593 1499.7762 11:40:09.47M 2015-11-07T11:40:07.460Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.593 1499.7739 11:40:09.67M 2015-11-07T11:40:07.660Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.593 1499.7734 11:40:09.87M 2015-11-07T11:40:07.872Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.441 34.593 1499.7734 11:40:10.08M 2015-11-07T11:40:08.090Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.441 34.593 1499.7732 11:40:10.29M 2015-11-07T11:40:08.275Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.441 34.593 1499.7733 11:40:10.50M 2015-11-07T11:40:08.475Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.441 34.592 1499.7737 11:40:10.68M 2015-11-07T11:40:08.680Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.441 34.592 1499.7744 11:40:10.88M 2015-11-07T11:40:08.885Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.442 34.593 1499.7756 11:40:11.10M 2015-11-07T11:40:09.085Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.441 34.592 1499.7762 11:40:11.30M 2015-11-07T11:40:09.290Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.441 34.592 1499.7772 11:40:11.50M 2015-11-07T11:40:09.495Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.441 34.591 1499.7777 11:40:11.70M 2015-11-07T11:40:09.695Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.591 1499.7765 11:40:11.90M 2015-11-07T11:40:09.900Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.591 1499.7762 11:40:12.12M 2015-11-07T11:40:10.105Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.590 1499.7760 11:40:12.31M 2015-11-07T11:40:10.305Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.590 1499.7761 11:40:12.51M 2015-11-07T11:40:10.505Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7761 11:40:12.71M 2015-11-07T11:40:10.710Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7756 11:40:12.91M 2015-11-07T11:40:10.917Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.438 34.588 1499.7760 11:40:13.13M 2015-11-07T11:40:11.120Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.438 34.588 1499.7760 11:40:13.33M 2015-11-07T11:40:11.320Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.588 1499.7750 11:40:13.53M 2015-11-07T11:40:11.520Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7749 11:40:13.73M 2015-11-07T11:40:11.725Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7747 11:40:13.93M 2015-11-07T11:40:11.931Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.587 1499.7740 11:40:14.14M 2015-11-07T11:40:12.131Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.587 1499.7747 11:40:14.34M 2015-11-07T11:40:12.336Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.587 1499.7744 11:40:14.54M 2015-11-07T11:40:12.556Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.587 1499.7737 11:40:14.74M 2015-11-07T11:40:12.741Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.593 1499.7798 11:40:14.96M 2015-11-07T11:40:12.946Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.594 1499.7808 11:40:15.16M 2015-11-07T11:40:13.151Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.594 1499.7804 11:40:15.36M 2015-11-07T11:40:13.351Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.444 34.594 1499.7805 11:40:15.56M 2015-11-07T11:40:13.556Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.444 34.595 1499.7810 11:40:15.76M 2015-11-07T11:40:13.756Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.444 34.594 1499.7800 11:40:15.96M 2015-11-07T11:40:13.960Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.444 34.594 1499.7793 11:40:16.18M 2015-11-07T11:40:14.166Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.444 34.594 1499.7793 11:40:16.37M 2015-11-07T11:40:14.366Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.443 34.594 1499.7792 11:40:16.58M 2015-11-07T11:40:14.571Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.443 34.593 1499.7781 11:40:16.77M 2015-11-07T11:40:14.771Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.443 34.593 1499.7780 11:40:16.97M 2015-11-07T11:40:14.976Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.442 34.593 1499.7781 11:40:17.19M 2015-11-07T11:40:15.176Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.441 34.592 1499.7773 11:40:17.39M 2015-11-07T11:40:15.381Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.441 34.591 1499.7762 11:40:17.59M 2015-11-07T11:40:15.586Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7751 11:40:17.79M 2015-11-07T11:40:15.786Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7743 11:40:18.01M 2015-11-07T11:40:15.991Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.438 34.589 1499.7733 11:40:18.21M 2015-11-07T11:40:16.193Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.438 34.589 1499.7729 11:40:18.41M 2015-11-07T11:40:16.396Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.438 34.589 1499.7728 11:40:18.60M 2015-11-07T11:40:16.601Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.438 34.589 1499.7736 11:40:18.80M 2015-11-07T11:40:16.801Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.438 34.589 1499.7733 11:40:19.02M 2015-11-07T11:40:17.021Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.589 1499.7739 11:40:19.22M 2015-11-07T11:40:17.211Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.590 1499.7737 11:40:19.43M 2015-11-07T11:40:17.411Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7758 11:40:19.62M 2015-11-07T11:40:17.616Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7761 11:40:19.82M 2015-11-07T11:40:17.822Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7756 11:40:20.04M 2015-11-07T11:40:18.021Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7759 11:40:20.24M 2015-11-07T11:40:18.226Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7760 11:40:20.43M 2015-11-07T11:40:18.427Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7756 11:40:20.63M 2015-11-07T11:40:18.632Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.437 34.586 1499.7762 11:40:20.83M 2015-11-07T11:40:18.831Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7761 11:40:21.05M 2015-11-07T11:40:19.036Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7758 11:40:21.25M 2015-11-07T11:40:19.241Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.435 34.585 1499.7750 11:40:21.45M 2015-11-07T11:40:19.441Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7745 11:40:21.65M 2015-11-07T11:40:19.646Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7742 11:40:21.85M 2015-11-07T11:40:19.846Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.434 34.587 1499.7657 11:40:22.07M 2015-11-07T11:40:20.051Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.434 34.587 1499.7646 11:40:22.26M 2015-11-07T11:40:20.256Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.434 34.586 1499.7649 11:40:22.46M 2015-11-07T11:40:20.456Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.434 34.586 1499.7651 11:40:22.66M 2015-11-07T11:40:20.661Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.434 34.586 1499.7651 11:40:22.86M 2015-11-07T11:40:20.861Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.434 34.586 1499.7648 11:40:23.08M 2015-11-07T11:40:21.066Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.434 34.586 1499.7645 11:40:23.28M 2015-11-07T11:40:21.271Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.434 34.587 1499.7643 11:40:23.48M 2015-11-07T11:40:21.486Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.434 34.587 1499.7649 11:40:23.68M 2015-11-07T11:40:21.676Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.435 34.587 1499.7664 11:40:23.89M 2015-11-07T11:40:21.876Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.435 34.588 1499.7684 11:40:24.10M 2015-11-07T11:40:22.081Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.436 34.588 1499.7697 11:40:24.29M 2015-11-07T11:40:22.281Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.436 34.587 1499.7699 11:40:24.49M 2015-11-07T11:40:22.486Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7705 11:40:24.69M 2015-11-07T11:40:22.691Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7708 11:40:24.89M 2015-11-07T11:40:22.891Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7715 11:40:25.11M 2015-11-07T11:40:23.096Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.436 34.586 1499.7721 11:40:25.31M 2015-11-07T11:40:23.301Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.586 1499.7720 11:40:25.51M 2015-11-07T11:40:23.501Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.435 34.586 1499.7712 11:40:25.71M 2015-11-07T11:40:23.706Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.435 34.586 1499.7701 11:40:25.91M 2015-11-07T11:40:23.911Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.586 1499.7690 11:40:26.12M 2015-11-07T11:40:24.111Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.434 34.585 1499.7684 11:40:26.32M 2015-11-07T11:40:24.311Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.433 34.585 1499.7678 11:40:26.52M 2015-11-07T11:40:24.516Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.433 34.584 1499.7673 11:40:26.72M 2015-11-07T11:40:24.721Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.584 1499.7666 11:40:26.92M 2015-11-07T11:40:24.921Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7666 11:40:27.14M 2015-11-07T11:40:25.126Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7670 11:40:27.34M 2015-11-07T11:40:25.326Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.584 1499.7672 11:40:27.54M 2015-11-07T11:40:25.531Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7672 11:40:27.74M 2015-11-07T11:40:25.736Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7673 11:40:27.93M 2015-11-07T11:40:25.952Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7675 11:40:28.16M 2015-11-07T11:40:26.141Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7668 11:40:28.37M 2015-11-07T11:40:26.341Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7672 11:40:28.55M 2015-11-07T11:40:26.546Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7677 11:40:28.75M 2015-11-07T11:40:26.752Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7690 11:40:28.95M 2015-11-07T11:40:26.956Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7697 11:40:29.17M 2015-11-07T11:40:27.156Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.584 1499.7709 11:40:29.37M 2015-11-07T11:40:27.361Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.584 1499.7719 11:40:29.56M 2015-11-07T11:40:27.561Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.584 1499.7725 11:40:29.77M 2015-11-07T11:40:27.766Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.434 34.584 1499.7726 11:40:29.96M 2015-11-07T11:40:27.971Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.434 34.584 1499.7714 11:40:30.18M 2015-11-07T11:40:28.171Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.434 34.583 1499.7716 11:40:30.38M 2015-11-07T11:40:28.376Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.433 34.583 1499.7709 11:40:30.58M 2015-11-07T11:40:28.576Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.433 34.583 1499.7708 11:40:30.78M 2015-11-07T11:40:28.781Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.433 34.583 1499.7709 11:40:31.00M 2015-11-07T11:40:28.986Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7715 11:40:31.20M 2015-11-07T11:40:29.186Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.434 34.584 1499.7714 11:40:31.40M 2015-11-07T11:40:29.386Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.583 1499.7717 11:40:31.60M 2015-11-07T11:40:29.591Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7716 11:40:31.79M 2015-11-07T11:40:29.796Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7717 11:40:32.01M 2015-11-07T11:40:29.996Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7717 11:40:32.22M 2015-11-07T11:40:30.201Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7720 11:40:32.41M 2015-11-07T11:40:30.421Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.434 34.584 1499.7717 11:40:32.61M 2015-11-07T11:40:30.606Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7712 11:40:32.83M 2015-11-07T11:40:30.811Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.584 1499.7710 11:40:33.03M 2015-11-07T11:40:31.017Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.584 1499.7710 11:40:33.23M 2015-11-07T11:40:31.216Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7709 11:40:33.43M 2015-11-07T11:40:31.421Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7706 11:40:33.62M 2015-11-07T11:40:31.621Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.583 1499.7701 11:40:33.83M 2015-11-07T11:40:31.826Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7703 11:40:34.04M 2015-11-07T11:40:32.026Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.432 34.581 1499.7695 11:40:34.25M 2015-11-07T11:40:32.231Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7697 11:40:34.44M 2015-11-07T11:40:32.436Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.582 1499.7690 11:40:34.64M 2015-11-07T11:40:32.637Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7693 11:40:34.84M 2015-11-07T11:40:32.841Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7690 11:40:35.06M 2015-11-07T11:40:33.047Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.432 34.582 1499.7690 11:40:35.26M 2015-11-07T11:40:33.251Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.583 1499.7683 11:40:35.46M 2015-11-07T11:40:33.451Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.432 34.583 1499.7690 11:40:35.66M 2015-11-07T11:40:33.651Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7687 11:40:35.86M 2015-11-07T11:40:33.856Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7687 11:40:36.07M 2015-11-07T11:40:34.061Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.583 1499.7682 11:40:36.28M 2015-11-07T11:40:34.261Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7689 11:40:36.47M 2015-11-07T11:40:34.466Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.582 1499.7693 11:40:36.67M 2015-11-07T11:40:34.672Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.583 1499.7689 11:40:36.87M 2015-11-07T11:40:34.887Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.433 34.583 1499.7709 11:40:37.09M 2015-11-07T11:40:35.072Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.434 34.583 1499.7710 11:40:37.31M 2015-11-07T11:40:35.276Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.434 34.583 1499.7711 11:40:37.49M 2015-11-07T11:40:35.482Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.433 34.583 1499.7706 11:40:37.69M 2015-11-07T11:40:35.681Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.433 34.583 1499.7705 11:40:37.89M 2015-11-07T11:40:35.887Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.433 34.583 1499.7704 11:40:38.10M 2015-11-07T11:40:36.092Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.584 1499.7665 11:40:38.30M 2015-11-07T11:40:36.297Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.432 34.584 1499.7653 11:40:38.50M 2015-11-07T11:40:36.497Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7650 11:40:38.70M 2015-11-07T11:40:36.697Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.584 1499.7653 11:40:38.90M 2015-11-07T11:40:36.902Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.585 1499.7651 11:40:39.12M 2015-11-07T11:40:37.107Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.433 34.585 1499.7646 11:40:39.32M 2015-11-07T11:40:37.312Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.432 34.585 1499.7646 11:40:39.52M 2015-11-07T11:40:37.512Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.432 34.584 1499.7649 11:40:39.72M 2015-11-07T11:40:37.712Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.432 34.584 1499.7653 11:40:39.91M 2015-11-07T11:40:37.917Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7657 11:40:40.13M 2015-11-07T11:40:38.121Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.432 34.583 1499.7659 11:40:40.33M 2015-11-07T11:40:38.322Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.582 1499.7676 11:40:40.53M 2015-11-07T11:40:38.527Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7682 11:40:40.73M 2015-11-07T11:40:38.732Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.582 1499.7677 11:40:40.93M 2015-11-07T11:40:38.937Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.583 1499.7676 11:40:41.15M 2015-11-07T11:40:39.137Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.583 1499.7693 11:40:41.35M 2015-11-07T11:40:39.357Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7703 11:40:41.55M 2015-11-07T11:40:39.542Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.583 1499.7705 11:40:41.76M 2015-11-07T11:40:39.748Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.583 1499.7708 11:40:41.94M 2015-11-07T11:40:39.947Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7709 11:40:42.16M 2015-11-07T11:40:40.152Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7722 11:40:42.36M 2015-11-07T11:40:40.357Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7733 11:40:42.56M 2015-11-07T11:40:40.557Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.433 34.583 1499.7726 11:40:42.76M 2015-11-07T11:40:40.757Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.583 1499.7729 11:40:42.96M 2015-11-07T11:40:40.962Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.433 34.583 1499.7727 11:40:43.18M 2015-11-07T11:40:41.167Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.433 34.582 1499.7731 11:40:43.38M 2015-11-07T11:40:41.368Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.583 1499.7733 11:40:43.58M 2015-11-07T11:40:41.572Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.582 1499.7727 11:40:43.78M 2015-11-07T11:40:41.777Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.582 1499.7725 11:40:43.97M 2015-11-07T11:40:41.977Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.433 34.582 1499.7723 11:40:44.19M 2015-11-07T11:40:42.182Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.432 34.582 1499.7717 11:40:44.39M 2015-11-07T11:40:42.382Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.432 34.581 1499.7705 11:40:44.59M 2015-11-07T11:40:42.587Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.432 34.580 1499.7711 11:40:44.79M 2015-11-07T11:40:42.792Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.431 34.580 1499.7704 11:40:45.01M 2015-11-07T11:40:42.992Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.431 34.580 1499.7701 11:40:45.21M 2015-11-07T11:40:43.197Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.581 1499.7689 11:40:45.41M 2015-11-07T11:40:43.397Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.581 1499.7681 11:40:45.61M 2015-11-07T11:40:43.602Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.581 1499.7676 11:40:45.81M 2015-11-07T11:40:43.822Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7672 11:40:46.03M 2015-11-07T11:40:44.007Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.582 1499.7682 11:40:46.24M 2015-11-07T11:40:44.214Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7672 11:40:46.42M 2015-11-07T11:40:44.412Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7666 11:40:46.62M 2015-11-07T11:40:44.617Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7662 11:40:46.82M 2015-11-07T11:40:44.822Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7665 11:40:47.04M 2015-11-07T11:40:45.022Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7659 11:40:47.24M 2015-11-07T11:40:45.222Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7657 11:40:47.44M 2015-11-07T11:40:45.432Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7650 11:40:47.63M 2015-11-07T11:40:45.632Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7644 11:40:47.84M 2015-11-07T11:40:45.832Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7639 11:40:48.05M 2015-11-07T11:40:46.037Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.432 34.584 1499.7640 11:40:48.25M 2015-11-07T11:40:46.242Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7648 11:40:48.45M 2015-11-07T11:40:46.447Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7665 11:40:48.65M 2015-11-07T11:40:46.647Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.584 1499.7678 11:40:48.85M 2015-11-07T11:40:46.852Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.584 1499.7682 11:40:49.07M 2015-11-07T11:40:47.057Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.583 1499.7686 11:40:49.27M 2015-11-07T11:40:47.257Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.432 34.583 1499.7686 11:40:49.47M 2015-11-07T11:40:47.462Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.433 34.583 1499.7697 11:40:49.67M 2015-11-07T11:40:47.662Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.583 1499.7710 11:40:49.87M 2015-11-07T11:40:47.867Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7695 11:40:50.08M 2015-11-07T11:40:48.067Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.433 34.583 1499.7697 11:40:50.28M 2015-11-07T11:40:48.287Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.584 1499.7706 11:40:50.48M 2015-11-07T11:40:48.473Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.584 1499.7709 11:40:50.70M 2015-11-07T11:40:48.677Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.584 1499.7708 11:40:50.88M 2015-11-07T11:40:48.882Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7709 11:40:51.10M 2015-11-07T11:40:49.082Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7715 11:40:51.30M 2015-11-07T11:40:49.287Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.583 1499.7715 11:40:51.50M 2015-11-07T11:40:49.492Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.584 1499.7700 11:40:51.69M 2015-11-07T11:40:49.687Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7688 11:40:51.90M 2015-11-07T11:40:49.897Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.583 1499.7684 11:40:52.11M 2015-11-07T11:40:50.102Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.432 34.583 1499.7679 11:40:52.31M 2015-11-07T11:40:50.302Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7667 11:40:52.51M 2015-11-07T11:40:50.502Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.583 1499.7659 11:40:52.71M 2015-11-07T11:40:50.707Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.431 34.582 1499.7651 11:40:52.91M 2015-11-07T11:40:50.907Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7653 11:40:53.13M 2015-11-07T11:40:51.112Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.582 1499.7659 11:40:53.33M 2015-11-07T11:40:51.317Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.581 1499.7661 11:40:53.53M 2015-11-07T11:40:51.517Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.581 1499.7662 11:40:53.73M 2015-11-07T11:40:51.722Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.581 1499.7668 11:40:53.92M 2015-11-07T11:40:51.927Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7675 11:40:54.14M 2015-11-07T11:40:52.132Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7672 11:40:54.34M 2015-11-07T11:40:52.332Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.431 34.581 1499.7683 11:40:54.54M 2015-11-07T11:40:52.532Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7693 11:40:54.74M 2015-11-07T11:40:52.752Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7701 11:40:54.94M 2015-11-07T11:40:52.942Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7710 11:40:55.17M 2015-11-07T11:40:53.142Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.432 34.581 1499.7714 11:40:55.36M 2015-11-07T11:40:53.348Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.432 34.580 1499.7719 11:40:55.56M 2015-11-07T11:40:53.547Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.432 34.581 1499.7720 11:40:55.76M 2015-11-07T11:40:53.754Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.431 34.580 1499.7716 11:40:55.95M 2015-11-07T11:40:53.957Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.432 34.581 1499.7725 11:40:56.17M 2015-11-07T11:40:54.157Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.432 34.581 1499.7720 11:40:56.37M 2015-11-07T11:40:54.362Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7715 11:40:56.57M 2015-11-07T11:40:54.562Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.431 34.581 1499.7706 11:40:56.77M 2015-11-07T11:40:54.772Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7712 11:40:56.97M 2015-11-07T11:40:54.972Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.432 34.581 1499.7717 11:40:57.19M 2015-11-07T11:40:55.172Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7721 11:40:57.39M 2015-11-07T11:40:55.377Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.431 34.580 1499.7725 11:40:57.59M 2015-11-07T11:40:55.582Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7716 11:40:57.78M 2015-11-07T11:40:55.782Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7703 11:40:58.00M 2015-11-07T11:40:55.987Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.431 34.581 1499.7689 11:40:58.20M 2015-11-07T11:40:56.188Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7677 11:40:58.40M 2015-11-07T11:40:56.397Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7668 11:40:58.60M 2015-11-07T11:40:56.597Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7661 11:40:58.80M 2015-11-07T11:40:56.797Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7660 11:40:59.02M 2015-11-07T11:40:57.003Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7657 11:40:59.22M 2015-11-07T11:40:57.223Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.430 34.581 1499.7644 11:40:59.42M 2015-11-07T11:40:57.407Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.430 34.581 1499.7642 11:40:59.63M 2015-11-07T11:40:57.612Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.430 34.581 1499.7642 11:40:59.82M 2015-11-07T11:40:57.812Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.431 34.582 1499.7649 11:41:00.03M 2015-11-07T11:40:58.017Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7657 11:41:00.23M 2015-11-07T11:40:58.217Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7656 11:41:00.43M 2015-11-07T11:40:58.422Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7655 11:41:00.63M 2015-11-07T11:40:58.627Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.434 34.586 1499.7668 11:41:00.83M 2015-11-07T11:40:58.827Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.587 1499.7681 11:41:01.05M 2015-11-07T11:40:59.033Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.436 34.588 1499.7695 11:41:01.25M 2015-11-07T11:40:59.233Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.437 34.589 1499.7711 11:41:01.45M 2015-11-07T11:40:59.437Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.439 34.590 1499.7731 11:41:01.64M 2015-11-07T11:40:59.642Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.440 34.591 1499.7750 11:41:01.85M 2015-11-07T11:40:59.842Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.441 34.592 1499.7767 11:41:02.06M 2015-11-07T11:41:00.048Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.442 34.592 1499.7784 11:41:02.26M 2015-11-07T11:41:00.248Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.443 34.593 1499.7789 11:41:02.46M 2015-11-07T11:41:00.452Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.594 1499.7797 11:41:02.66M 2015-11-07T11:41:00.658Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.444 34.595 1499.7810 11:41:02.86M 2015-11-07T11:41:00.858Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.444 34.595 1499.7806 11:41:03.08M 2015-11-07T11:41:01.063Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.444 34.594 1499.7797 11:41:03.28M 2015-11-07T11:41:01.268Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.443 34.594 1499.7806 11:41:03.48M 2015-11-07T11:41:01.468Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.443 34.593 1499.7806 11:41:03.68M 2015-11-07T11:41:01.688Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.442 34.592 1499.7813 11:41:03.88M 2015-11-07T11:41:01.873Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.442 34.592 1499.7806 11:41:04.11M 2015-11-07T11:41:02.078Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.592 1499.7794 11:41:04.29M 2015-11-07T11:41:02.283Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.591 1499.7787 11:41:04.49M 2015-11-07T11:41:02.483Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.440 34.591 1499.7786 11:41:04.69M 2015-11-07T11:41:02.688Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.440 34.591 1499.7770 11:41:04.89M 2015-11-07T11:41:02.888Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.440 34.590 1499.7769 11:41:05.11M 2015-11-07T11:41:03.098Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.590 1499.7761 11:41:05.31M 2015-11-07T11:41:03.293Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.589 1499.7764 11:41:05.51M 2015-11-07T11:41:03.498Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.589 1499.7759 11:41:05.70M 2015-11-07T11:41:03.703Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7754 11:41:05.91M 2015-11-07T11:41:03.903Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.438 34.589 1499.7756 11:41:06.12M 2015-11-07T11:41:04.110Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.589 1499.7755 11:41:06.32M 2015-11-07T11:41:04.308Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7743 11:41:06.52M 2015-11-07T11:41:04.514Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7743 11:41:06.72M 2015-11-07T11:41:04.718Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7743 11:41:06.92M 2015-11-07T11:41:04.923Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7748 11:41:07.14M 2015-11-07T11:41:05.123Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.439 34.590 1499.7749 11:41:07.34M 2015-11-07T11:41:05.323Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.439 34.590 1499.7754 11:41:07.54M 2015-11-07T11:41:05.528Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.590 1499.7762 11:41:07.73M 2015-11-07T11:41:05.733Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.589 1499.7765 11:41:07.93M 2015-11-07T11:41:05.938Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7759 11:41:08.15M 2015-11-07T11:41:06.153Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.440 34.590 1499.7759 11:41:08.35M 2015-11-07T11:41:06.343Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7767 11:41:08.57M 2015-11-07T11:41:06.543Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.440 34.590 1499.7761 11:41:08.75M 2015-11-07T11:41:06.748Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7759 11:41:08.95M 2015-11-07T11:41:06.950Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7750 11:41:09.17M 2015-11-07T11:41:07.153Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7747 11:41:09.37M 2015-11-07T11:41:07.358Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.438 34.588 1499.7745 11:41:09.57M 2015-11-07T11:41:07.558Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.437 34.588 1499.7736 11:41:09.77M 2015-11-07T11:41:07.763Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.587 1499.7732 11:41:09.97M 2015-11-07T11:41:07.968Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.586 1499.7725 11:41:10.18M 2015-11-07T11:41:08.173Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7705 11:41:10.38M 2015-11-07T11:41:08.373Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7690 11:41:10.58M 2015-11-07T11:41:08.573Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.433 34.583 1499.7679 11:41:10.78M 2015-11-07T11:41:08.778Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.432 34.582 1499.7666 11:41:11.00M 2015-11-07T11:41:08.983Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.581 1499.7655 11:41:11.20M 2015-11-07T11:41:09.183Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7642 11:41:11.40M 2015-11-07T11:41:09.389Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.578 1499.7633 11:41:11.60M 2015-11-07T11:41:09.588Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.577 1499.7634 11:41:11.79M 2015-11-07T11:41:09.793Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.577 1499.7631 11:41:12.01M 2015-11-07T11:41:09.998Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.426 34.576 1499.7628 11:41:12.21M 2015-11-07T11:41:10.198Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.425 34.575 1499.7628 11:41:12.41M 2015-11-07T11:41:10.398Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7627 11:41:12.61M 2015-11-07T11:41:10.623Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7622 11:41:12.81M 2015-11-07T11:41:10.808Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7620 11:41:13.05M 2015-11-07T11:41:11.013Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.574 1499.7612 11:41:13.23M 2015-11-07T11:41:11.213Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.574 1499.7601 11:41:13.43M 2015-11-07T11:41:11.418Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.423 34.573 1499.7600 11:41:13.63M 2015-11-07T11:41:11.618Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7609 11:41:13.83M 2015-11-07T11:41:11.823Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7610 11:41:14.04M 2015-11-07T11:41:12.028Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7626 11:41:14.24M 2015-11-07T11:41:12.230Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7632 11:41:14.44M 2015-11-07T11:41:12.433Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7621 11:41:14.64M 2015-11-07T11:41:12.638Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7615 11:41:14.84M 2015-11-07T11:41:12.838Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7631 11:41:15.06M 2015-11-07T11:41:13.043Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7625 11:41:15.26M 2015-11-07T11:41:13.248Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7621 11:41:15.46M 2015-11-07T11:41:13.448Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7620 11:41:15.66M 2015-11-07T11:41:13.653Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7628 11:41:15.86M 2015-11-07T11:41:13.858Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7625 11:41:16.07M 2015-11-07T11:41:14.058Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.573 1499.7625 11:41:16.27M 2015-11-07T11:41:14.263Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.573 1499.7637 11:41:16.47M 2015-11-07T11:41:14.463Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7631 11:41:16.67M 2015-11-07T11:41:14.663Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.424 34.574 1499.7627 11:41:16.87M 2015-11-07T11:41:14.868Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7621 11:41:17.09M 2015-11-07T11:41:15.088Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7606 11:41:17.29M 2015-11-07T11:41:15.274Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.575 1499.7601 11:41:17.50M 2015-11-07T11:41:15.478Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.575 1499.7595 11:41:17.68M 2015-11-07T11:41:15.678Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7592 11:41:17.88M 2015-11-07T11:41:15.878Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7582 11:41:18.10M 2015-11-07T11:41:16.088Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7589 11:41:18.30M 2015-11-07T11:41:16.293Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7598 11:41:18.50M 2015-11-07T11:41:16.493Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.577 1499.7593 11:41:18.70M 2015-11-07T11:41:16.698Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.427 34.578 1499.7593 11:41:18.90M 2015-11-07T11:41:16.898Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.427 34.579 1499.7593 11:41:19.12M 2015-11-07T11:41:17.103Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.428 34.580 1499.7593 11:41:19.32M 2015-11-07T11:41:17.308Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7604 11:41:19.52M 2015-11-07T11:41:17.508Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.581 1499.7606 11:41:19.72M 2015-11-07T11:41:17.713Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.429 34.581 1499.7611 11:41:19.91M 2015-11-07T11:41:17.913Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.429 34.580 1499.7604 11:41:20.13M 2015-11-07T11:41:18.125Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.428 34.580 1499.7607 11:41:20.33M 2015-11-07T11:41:18.318Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7614 11:41:20.53M 2015-11-07T11:41:18.523Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.428 34.579 1499.7626 11:41:20.73M 2015-11-07T11:41:18.723Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7633 11:41:20.93M 2015-11-07T11:41:18.928Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7628 11:41:21.15M 2015-11-07T11:41:19.133Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7633 11:41:21.35M 2015-11-07T11:41:19.338Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7639 11:41:21.55M 2015-11-07T11:41:19.558Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7648 11:41:21.75M 2015-11-07T11:41:19.743Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7655 11:41:21.96M 2015-11-07T11:41:19.943Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7661 11:41:22.16M 2015-11-07T11:41:20.149Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7661 11:41:22.36M 2015-11-07T11:41:20.353Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7662 11:41:22.56M 2015-11-07T11:41:20.553Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7673 11:41:22.76M 2015-11-07T11:41:20.758Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7675 11:41:22.96M 2015-11-07T11:41:20.958Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7687 11:41:23.18M 2015-11-07T11:41:21.163Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7694 11:41:23.38M 2015-11-07T11:41:21.363Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7689 11:41:23.58M 2015-11-07T11:41:21.569Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7690 11:41:23.77M 2015-11-07T11:41:21.773Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7688 11:41:24.98M 2015-11-07T11:41:21.973Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.431 34.580 1499.7695 11:41:24.19M 2015-11-07T11:41:22.179Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7689 11:41:24.39M 2015-11-07T11:41:22.384Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7683 11:41:24.59M 2015-11-07T11:41:22.584Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.431 34.582 1499.7668 11:41:24.79M 2015-11-07T11:41:22.784Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7675 11:41:25.01M 2015-11-07T11:41:22.988Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7662 11:41:25.21M 2015-11-07T11:41:23.194Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.583 1499.7661 11:41:25.41M 2015-11-07T11:41:23.399Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.432 34.583 1499.7660 11:41:25.60M 2015-11-07T11:41:23.599Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.432 34.583 1499.7643 11:41:25.81M 2015-11-07T11:41:23.804Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7644 11:41:26.02M 2015-11-07T11:41:24.024Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.432 34.586 1499.7581 11:41:26.22M 2015-11-07T11:41:24.209Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.432 34.586 1499.7578 11:41:26.44M 2015-11-07T11:41:24.409Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.432 34.587 1499.7584 11:41:26.62M 2015-11-07T11:41:24.614Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.433 34.587 1499.7587 11:41:26.82M 2015-11-07T11:41:24.819Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.433 34.587 1499.7593 11:41:27.04M 2015-11-07T11:41:25.019Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.433 34.588 1499.7596 11:41:27.24M 2015-11-07T11:41:25.224Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.433 34.587 1499.7601 11:41:27.43M 2015-11-07T11:41:25.429Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.434 34.588 1499.7605 11:41:27.64M 2015-11-07T11:41:25.629Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.434 34.587 1499.7615 11:41:27.83M 2015-11-07T11:41:25.834Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.433 34.587 1499.7628 11:41:28.05M 2015-11-07T11:41:26.034Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.433 34.586 1499.7633 11:41:28.25M 2015-11-07T11:41:26.239Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.433 34.586 1499.7639 11:41:28.45M 2015-11-07T11:41:26.444Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.433 34.586 1499.7648 11:41:28.65M 2015-11-07T11:41:26.644Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.585 1499.7657 11:41:28.85M 2015-11-07T11:41:26.849Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.585 1499.7668 11:41:29.07M 2015-11-07T11:41:27.054Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7671 11:41:29.27M 2015-11-07T11:41:27.254Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.584 1499.7673 11:41:29.47M 2015-11-07T11:41:27.459Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7668 11:41:29.66M 2015-11-07T11:41:27.659Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7664 11:41:29.86M 2015-11-07T11:41:27.864Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7659 11:41:30.08M 2015-11-07T11:41:28.064Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7659 11:41:30.28M 2015-11-07T11:41:28.269Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7654 11:41:30.48M 2015-11-07T11:41:28.489Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.580 1499.7650 11:41:30.68M 2015-11-07T11:41:28.674Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.579 1499.7650 11:41:30.89M 2015-11-07T11:41:28.874Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7655 11:41:31.10M 2015-11-07T11:41:29.084Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.580 1499.7661 11:41:31.30M 2015-11-07T11:41:29.284Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.580 1499.7666 11:41:31.50M 2015-11-07T11:41:29.489Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7661 11:41:31.70M 2015-11-07T11:41:29.689Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7670 11:41:31.90M 2015-11-07T11:41:29.894Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7671 11:41:32.11M 2015-11-07T11:41:30.099Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7678 11:41:32.31M 2015-11-07T11:41:30.299Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.579 1499.7694 11:41:32.51M 2015-11-07T11:41:30.504Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.430 34.579 1499.7697 11:41:32.71M 2015-11-07T11:41:30.704Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.430 34.580 1499.7698 11:41:32.91M 2015-11-07T11:41:30.909Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.430 34.580 1499.7703 11:41:33.13M 2015-11-07T11:41:31.114Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.430 34.580 1499.7701 11:41:33.33M 2015-11-07T11:41:31.314Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.431 34.580 1499.7708 11:41:33.53M 2015-11-07T11:41:31.519Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.431 34.581 1499.7710 11:41:33.72M 2015-11-07T11:41:31.719Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.432 34.581 1499.7706 11:41:33.93M 2015-11-07T11:41:31.925Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.432 34.581 1499.7701 11:41:34.14M 2015-11-07T11:41:32.129Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.432 34.581 1499.7701 11:41:34.34M 2015-11-07T11:41:32.329Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.581 1499.7694 11:41:34.54M 2015-11-07T11:41:32.534Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.581 1499.7692 11:41:34.74M 2015-11-07T11:41:32.734Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7686 11:41:34.94M 2015-11-07T11:41:32.954Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7683 11:41:35.16M 2015-11-07T11:41:33.139Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7673 11:41:35.37M 2015-11-07T11:41:33.344Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7671 11:41:35.55M 2015-11-07T11:41:33.550Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.581 1499.7655 11:41:35.75M 2015-11-07T11:41:33.751Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7653 11:41:35.95M 2015-11-07T11:41:33.954Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7662 11:41:36.17M 2015-11-07T11:41:34.154Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.581 1499.7662 11:41:36.37M 2015-11-07T11:41:34.359Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.581 1499.7657 11:41:36.57M 2015-11-07T11:41:34.564Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.581 1499.7656 11:41:36.77M 2015-11-07T11:41:34.764Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.431 34.581 1499.7648 11:41:36.97M 2015-11-07T11:41:34.969Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.581 1499.7643 11:41:37.19M 2015-11-07T11:41:35.174Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.430 34.581 1499.7640 11:41:37.39M 2015-11-07T11:41:35.374Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.581 1499.7642 11:41:37.59M 2015-11-07T11:41:35.579Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7645 11:41:37.79M 2015-11-07T11:41:35.779Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.430 34.581 1499.7644 11:41:38.00M 2015-11-07T11:41:35.984Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.431 34.581 1499.7643 11:41:38.20M 2015-11-07T11:41:36.184Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7651 11:41:38.40M 2015-11-07T11:41:36.390Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.582 1499.7651 11:41:38.60M 2015-11-07T11:41:36.594Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.582 1499.7656 11:41:38.80M 2015-11-07T11:41:36.794Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7665 11:41:39.02M 2015-11-07T11:41:36.999Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.582 1499.7660 11:41:39.22M 2015-11-07T11:41:37.199Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7662 11:41:39.42M 2015-11-07T11:41:37.419Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7664 11:41:39.61M 2015-11-07T11:41:37.609Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7672 11:41:39.83M 2015-11-07T11:41:37.814Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.431 34.581 1499.7687 11:41:40.03M 2015-11-07T11:41:38.014Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7694 11:41:40.23M 2015-11-07T11:41:38.214Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.581 1499.7697 11:41:40.43M 2015-11-07T11:41:38.419Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.581 1499.7694 11:41:40.63M 2015-11-07T11:41:38.624Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.431 34.580 1499.7700 11:41:40.83M 2015-11-07T11:41:38.824Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.431 34.580 1499.7699 11:41:41.05M 2015-11-07T11:41:39.030Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.431 34.583 1499.7643 11:41:41.25M 2015-11-07T11:41:39.229Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7642 11:41:41.45M 2015-11-07T11:41:39.439Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7632 11:41:41.64M 2015-11-07T11:41:39.639Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7623 11:41:41.85M 2015-11-07T11:41:39.839Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7629 11:41:42.06M 2015-11-07T11:41:40.044Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.583 1499.7634 11:41:42.26M 2015-11-07T11:41:40.249Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7633 11:41:42.46M 2015-11-07T11:41:40.449Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7635 11:41:42.66M 2015-11-07T11:41:40.649Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7638 11:41:42.86M 2015-11-07T11:41:40.859Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7644 11:41:43.08M 2015-11-07T11:41:41.059Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7656 11:41:43.28M 2015-11-07T11:41:41.264Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7659 11:41:43.48M 2015-11-07T11:41:41.464Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7666 11:41:43.67M 2015-11-07T11:41:41.664Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7653 11:41:43.87M 2015-11-07T11:41:41.890Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.582 1499.7653 11:41:44.09M 2015-11-07T11:41:42.074Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7654 11:41:44.31M 2015-11-07T11:41:42.279Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.583 1499.7651 11:41:44.49M 2015-11-07T11:41:42.480Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.432 34.584 1499.7653 11:41:44.69M 2015-11-07T11:41:42.684Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.432 34.584 1499.7650 11:41:44.89M 2015-11-07T11:41:42.889Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.433 34.585 1499.7655 11:41:45.11M 2015-11-07T11:41:43.089Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.433 34.586 1499.7645 11:41:45.31M 2015-11-07T11:41:43.289Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.434 34.586 1499.7648 11:41:45.50M 2015-11-07T11:41:43.494Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.434 34.586 1499.7653 11:41:45.70M 2015-11-07T11:41:43.704Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.435 34.586 1499.7656 11:41:45.90M 2015-11-07T11:41:43.899Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.435 34.587 1499.7667 11:41:46.12M 2015-11-07T11:41:44.104Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.436 34.587 1499.7682 11:41:46.32M 2015-11-07T11:41:44.309Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7697 11:41:46.52M 2015-11-07T11:41:44.514Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7705 11:41:46.72M 2015-11-07T11:41:44.709Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7704 11:41:46.92M 2015-11-07T11:41:44.914Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.437 34.588 1499.7704 11:41:47.13M 2015-11-07T11:41:45.119Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.437 34.587 1499.7710 11:41:47.33M 2015-11-07T11:41:45.329Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.436 34.587 1499.7712 11:41:47.54M 2015-11-07T11:41:45.529Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.587 1499.7704 11:41:47.74M 2015-11-07T11:41:45.730Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.436 34.587 1499.7698 11:41:47.93M 2015-11-07T11:41:45.935Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.436 34.587 1499.7693 11:41:48.15M 2015-11-07T11:41:46.135Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7693 11:41:48.35M 2015-11-07T11:41:46.355Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.436 34.587 1499.7706 11:41:48.55M 2015-11-07T11:41:46.540Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7709 11:41:48.77M 2015-11-07T11:41:46.745Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.435 34.586 1499.7704 11:41:48.95M 2015-11-07T11:41:46.950Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7701 11:41:49.17M 2015-11-07T11:41:47.152Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.584 1499.7670 11:41:49.37M 2015-11-07T11:41:47.355Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7670 11:41:49.56M 2015-11-07T11:41:47.557Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7607 11:41:49.77M 2015-11-07T11:41:47.760Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7607 11:41:49.96M 2015-11-07T11:41:47.965Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7610 11:41:50.18M 2015-11-07T11:41:48.165Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7617 11:41:50.38M 2015-11-07T11:41:48.370Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7617 11:41:50.58M 2015-11-07T11:41:48.575Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7609 11:41:50.78M 2015-11-07T11:41:48.775Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7600 11:41:51.00M 2015-11-07T11:41:48.975Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7596 11:41:51.20M 2015-11-07T11:41:49.180Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7604 11:41:51.39M 2015-11-07T11:41:49.380Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7604 11:41:51.59M 2015-11-07T11:41:49.593Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7606 11:41:51.79M 2015-11-07T11:41:49.791Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7616 11:41:52.01M 2015-11-07T11:41:49.990Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7623 11:41:52.21M 2015-11-07T11:41:50.195Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7626 11:41:52.41M 2015-11-07T11:41:50.400Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7614 11:41:52.61M 2015-11-07T11:41:50.605Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7612 11:41:52.81M 2015-11-07T11:41:50.820Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7596 11:41:53.03M 2015-11-07T11:41:51.010Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7583 11:41:53.24M 2015-11-07T11:41:51.210Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.574 1499.7568 11:41:53.43M 2015-11-07T11:41:51.415Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.426 34.577 1499.7601 11:41:53.62M 2015-11-07T11:41:51.620Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7620 11:41:53.82M 2015-11-07T11:41:51.820Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.578 1499.7632 11:41:54.04M 2015-11-07T11:41:52.025Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.578 1499.7643 11:41:54.24M 2015-11-07T11:41:52.225Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7644 11:41:54.44M 2015-11-07T11:41:52.430Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.430 34.580 1499.7664 11:41:54.64M 2015-11-07T11:41:52.635Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.581 1499.7666 11:41:54.84M 2015-11-07T11:41:52.835Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.586 1499.7732 11:41:55.06M 2015-11-07T11:41:53.040Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.587 1499.7748 11:41:55.26M 2015-11-07T11:41:53.240Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7731 11:41:55.46M 2015-11-07T11:41:53.445Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.434 34.584 1499.7723 11:41:55.65M 2015-11-07T11:41:53.650Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.582 1499.7693 11:41:55.85M 2015-11-07T11:41:53.850Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.582 1499.7687 11:41:56.07M 2015-11-07T11:41:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.433 34.582 1499.7697 11:41:56.27M 2015-11-07T11:41:54.255Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.433 34.582 1499.7693 11:41:56.47M 2015-11-07T11:41:54.460Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.582 1499.7701 11:41:56.67M 2015-11-07T11:41:54.665Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.432 34.582 1499.7704 11:41:56.87M 2015-11-07T11:41:54.865Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.432 34.582 1499.7706 11:41:57.09M 2015-11-07T11:41:55.070Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.582 1499.7706 11:41:57.28M 2015-11-07T11:41:55.290Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.432 34.581 1499.7699 11:41:57.48M 2015-11-07T11:41:55.475Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.431 34.581 1499.7681 11:41:57.70M 2015-11-07T11:41:55.680Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7673 11:41:57.89M 2015-11-07T11:41:55.880Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7666 11:41:58.10M 2015-11-07T11:41:56.085Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7657 11:41:58.30M 2015-11-07T11:41:56.285Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.579 1499.7650 11:41:58.50M 2015-11-07T11:41:56.490Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7653 11:41:58.70M 2015-11-07T11:41:56.695Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7634 11:41:58.90M 2015-11-07T11:41:56.895Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.576 1499.7673 11:41:59.12M 2015-11-07T11:41:57.100Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7689 11:41:59.32M 2015-11-07T11:41:57.305Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7689 11:41:59.52M 2015-11-07T11:41:57.505Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7687 11:41:59.71M 2015-11-07T11:41:57.705Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.428 34.577 1499.7688 11:41:59.91M 2015-11-07T11:41:57.911Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.428 34.576 1499.7686 11:42:00.13M 2015-11-07T11:41:58.115Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.427 34.576 1499.7682 11:42:00.33M 2015-11-07T11:41:58.315Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.427 34.576 1499.7684 11:42:00.53M 2015-11-07T11:41:58.520Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7673 11:42:00.73M 2015-11-07T11:41:58.725Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.428 34.577 1499.7666 11:42:00.93M 2015-11-07T11:41:58.925Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7665 11:42:01.15M 2015-11-07T11:41:59.130Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.579 1499.7664 11:42:01.35M 2015-11-07T11:41:59.335Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.579 1499.7659 11:42:01.55M 2015-11-07T11:41:59.535Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7649 11:42:01.75M 2015-11-07T11:41:59.755Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7646 11:42:01.94M 2015-11-07T11:41:59.940Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7639 11:42:02.18M 2015-11-07T11:42:00.145Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7631 11:42:02.36M 2015-11-07T11:42:00.351Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7637 11:42:02.56M 2015-11-07T11:42:00.550Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.581 1499.7623 11:42:02.76M 2015-11-07T11:42:00.755Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7628 11:42:02.96M 2015-11-07T11:42:00.955Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7626 11:42:03.18M 2015-11-07T11:42:01.160Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.582 1499.7616 11:42:03.38M 2015-11-07T11:42:01.360Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.582 1499.7611 11:42:03.57M 2015-11-07T11:42:01.565Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.582 1499.7610 11:42:03.77M 2015-11-07T11:42:01.765Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7604 11:42:03.97M 2015-11-07T11:42:01.976Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.429 34.582 1499.7596 11:42:04.19M 2015-11-07T11:42:02.175Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.429 34.582 1499.7600 11:42:04.39M 2015-11-07T11:42:02.382Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.430 34.582 1499.7607 11:42:04.59M 2015-11-07T11:42:02.580Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.583 1499.7607 11:42:04.79M 2015-11-07T11:42:02.785Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.582 1499.7614 11:42:05.01M 2015-11-07T11:42:02.994Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.582 1499.7617 11:42:05.21M 2015-11-07T11:42:03.191Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7627 11:42:05.41M 2015-11-07T11:42:03.396Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7633 11:42:05.60M 2015-11-07T11:42:03.595Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7643 11:42:05.81M 2015-11-07T11:42:03.800Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7644 11:42:06.02M 2015-11-07T11:42:04.000Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.583 1499.7651 11:42:06.22M 2015-11-07T11:42:04.220Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7654 11:42:06.42M 2015-11-07T11:42:04.405Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7660 11:42:06.63M 2015-11-07T11:42:04.610Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7660 11:42:06.82M 2015-11-07T11:42:04.815Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7667 11:42:07.03M 2015-11-07T11:42:05.015Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.431 34.582 1499.7673 11:42:07.24M 2015-11-07T11:42:05.220Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7668 11:42:07.43M 2015-11-07T11:42:05.425Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7670 11:42:07.63M 2015-11-07T11:42:05.632Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.581 1499.7670 11:42:07.83M 2015-11-07T11:42:05.830Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7660 11:42:08.05M 2015-11-07T11:42:06.035Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7656 11:42:08.25M 2015-11-07T11:42:06.235Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.580 1499.7665 11:42:08.45M 2015-11-07T11:42:06.441Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7657 11:42:08.65M 2015-11-07T11:42:06.641Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.580 1499.7657 11:42:08.85M 2015-11-07T11:42:06.846Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.429 34.579 1499.7657 11:42:09.07M 2015-11-07T11:42:07.045Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7660 11:42:09.27M 2015-11-07T11:42:07.251Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7661 11:42:09.46M 2015-11-07T11:42:07.455Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7671 11:42:09.66M 2015-11-07T11:42:07.655Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7671 11:42:09.86M 2015-11-07T11:42:07.861Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.579 1499.7677 11:42:10.08M 2015-11-07T11:42:08.065Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.579 1499.7676 11:42:10.28M 2015-11-07T11:42:08.265Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7681 11:42:10.48M 2015-11-07T11:42:08.470Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.430 34.579 1499.7679 11:42:10.68M 2015-11-07T11:42:08.691Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.430 34.580 1499.7675 11:42:10.88M 2015-11-07T11:42:08.876Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7661 11:42:11.11M 2015-11-07T11:42:09.076Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7662 11:42:11.30M 2015-11-07T11:42:09.281Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.580 1499.7657 11:42:11.49M 2015-11-07T11:42:09.486Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7650 11:42:11.69M 2015-11-07T11:42:09.686Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.582 1499.7661 11:42:11.89M 2015-11-07T11:42:09.891Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.583 1499.7661 11:42:12.11M 2015-11-07T11:42:10.096Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7665 11:42:12.31M 2015-11-07T11:42:10.295Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.583 1499.7665 11:42:12.51M 2015-11-07T11:42:10.500Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7657 11:42:12.71M 2015-11-07T11:42:10.701Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7655 11:42:12.91M 2015-11-07T11:42:10.901Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.582 1499.7653 11:42:13.13M 2015-11-07T11:42:11.112Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7649 11:42:13.32M 2015-11-07T11:42:11.311Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7646 11:42:13.53M 2015-11-07T11:42:11.516Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7640 11:42:13.72M 2015-11-07T11:42:11.716Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7635 11:42:13.92M 2015-11-07T11:42:11.921Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7638 11:42:14.14M 2015-11-07T11:42:12.126Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 11:42:14.34M 2015-11-07T11:42:12.326Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7632 11:42:14.54M 2015-11-07T11:42:12.531Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7632 11:42:14.74M 2015-11-07T11:42:12.731Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7631 11:42:14.94M 2015-11-07T11:42:12.936Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7631 11:42:15.16M 2015-11-07T11:42:13.156Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7627 11:42:15.36M 2015-11-07T11:42:13.341Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7623 11:42:15.57M 2015-11-07T11:42:13.546Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7614 11:42:15.75M 2015-11-07T11:42:13.752Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7610 11:42:15.95M 2015-11-07T11:42:13.952Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7596 11:42:16.17M 2015-11-07T11:42:14.156Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.580 1499.7594 11:42:16.37M 2015-11-07T11:42:14.356Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7587 11:42:16.57M 2015-11-07T11:42:14.561Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.581 1499.7594 11:42:16.77M 2015-11-07T11:42:14.761Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.429 34.581 1499.7600 11:42:16.97M 2015-11-07T11:42:14.966Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.429 34.581 1499.7601 11:42:17.18M 2015-11-07T11:42:15.171Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7605 11:42:17.39M 2015-11-07T11:42:15.371Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.429 34.581 1499.7595 11:42:17.59M 2015-11-07T11:42:15.576Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.429 34.581 1499.7585 11:42:17.78M 2015-11-07T11:42:15.781Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.429 34.581 1499.7578 11:42:18.00M 2015-11-07T11:42:15.981Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.429 34.582 1499.7577 11:42:18.20M 2015-11-07T11:42:16.186Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.428 34.581 1499.7570 11:42:18.40M 2015-11-07T11:42:16.386Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.581 1499.7578 11:42:18.60M 2015-11-07T11:42:16.593Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.581 1499.7587 11:42:18.80M 2015-11-07T11:42:16.796Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.428 34.580 1499.7593 11:42:19.02M 2015-11-07T11:42:16.996Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7598 11:42:19.22M 2015-11-07T11:42:17.201Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.580 1499.7611 11:42:19.42M 2015-11-07T11:42:17.401Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7618 11:42:19.62M 2015-11-07T11:42:17.616Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7616 11:42:19.81M 2015-11-07T11:42:17.811Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7615 11:42:20.04M 2015-11-07T11:42:18.011Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.580 1499.7621 11:42:20.23M 2015-11-07T11:42:18.216Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.580 1499.7627 11:42:20.43M 2015-11-07T11:42:18.416Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7628 11:42:20.63M 2015-11-07T11:42:18.621Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.580 1499.7637 11:42:20.83M 2015-11-07T11:42:18.821Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7637 11:42:21.05M 2015-11-07T11:42:19.026Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7634 11:42:21.24M 2015-11-07T11:42:19.231Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7643 11:42:21.44M 2015-11-07T11:42:19.431Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7654 11:42:21.64M 2015-11-07T11:42:19.636Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7648 11:42:21.84M 2015-11-07T11:42:19.836Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7648 11:42:22.06M 2015-11-07T11:42:20.041Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.579 1499.7644 11:42:22.26M 2015-11-07T11:42:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7638 11:42:22.46M 2015-11-07T11:42:20.451Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7631 11:42:22.66M 2015-11-07T11:42:20.651Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7629 11:42:22.86M 2015-11-07T11:42:20.856Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7633 11:42:23.08M 2015-11-07T11:42:21.056Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7622 11:42:23.28M 2015-11-07T11:42:21.261Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7622 11:42:23.48M 2015-11-07T11:42:21.461Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7620 11:42:23.67M 2015-11-07T11:42:21.666Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7616 11:42:23.87M 2015-11-07T11:42:21.866Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7605 11:42:24.09M 2015-11-07T11:42:22.091Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7604 11:42:24.29M 2015-11-07T11:42:22.276Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.578 1499.7592 11:42:24.51M 2015-11-07T11:42:22.476Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7594 11:42:24.69M 2015-11-07T11:42:22.681Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.578 1499.7601 11:42:24.88M 2015-11-07T11:42:22.886Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.578 1499.7607 11:42:25.11M 2015-11-07T11:42:23.086Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7622 11:42:25.31M 2015-11-07T11:42:23.291Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7634 11:42:25.50M 2015-11-07T11:42:23.491Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.577 1499.7635 11:42:25.70M 2015-11-07T11:42:23.696Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.427 34.577 1499.7646 11:42:25.90M 2015-11-07T11:42:23.896Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.427 34.577 1499.7644 11:42:26.12M 2015-11-07T11:42:24.101Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.427 34.577 1499.7643 11:42:26.32M 2015-11-07T11:42:24.306Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.427 34.577 1499.7644 11:42:26.52M 2015-11-07T11:42:24.507Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.577 1499.7649 11:42:26.72M 2015-11-07T11:42:24.711Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7651 11:42:26.92M 2015-11-07T11:42:24.916Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7653 11:42:27.14M 2015-11-07T11:42:25.121Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7661 11:42:27.34M 2015-11-07T11:42:25.321Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.578 1499.7662 11:42:27.54M 2015-11-07T11:42:25.526Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7654 11:42:27.73M 2015-11-07T11:42:25.726Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.578 1499.7645 11:42:27.93M 2015-11-07T11:42:25.931Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.578 1499.7642 11:42:28.15M 2015-11-07T11:42:26.131Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7640 11:42:28.35M 2015-11-07T11:42:26.337Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7637 11:42:28.55M 2015-11-07T11:42:26.556Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7638 11:42:28.75M 2015-11-07T11:42:26.741Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7633 11:42:28.96M 2015-11-07T11:42:26.941Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7632 11:42:29.17M 2015-11-07T11:42:27.146Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7634 11:42:29.36M 2015-11-07T11:42:27.352Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.579 1499.7637 11:42:29.57M 2015-11-07T11:42:27.552Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7642 11:42:29.76M 2015-11-07T11:42:27.756Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7637 11:42:29.96M 2015-11-07T11:42:27.961Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7629 11:42:30.18M 2015-11-07T11:42:28.161Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7629 11:42:30.38M 2015-11-07T11:42:28.366Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7632 11:42:30.58M 2015-11-07T11:42:28.566Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7635 11:42:30.78M 2015-11-07T11:42:28.771Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7638 11:42:31.00M 2015-11-07T11:42:28.976Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7650 11:42:31.20M 2015-11-07T11:42:29.176Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7640 11:42:31.39M 2015-11-07T11:42:29.381Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7637 11:42:31.59M 2015-11-07T11:42:29.586Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7642 11:42:31.79M 2015-11-07T11:42:29.787Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7643 11:42:32.01M 2015-11-07T11:42:29.993Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7642 11:42:32.21M 2015-11-07T11:42:30.197Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7640 11:42:32.41M 2015-11-07T11:42:30.396Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7629 11:42:32.61M 2015-11-07T11:42:30.601Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7633 11:42:32.81M 2015-11-07T11:42:30.801Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7645 11:42:33.03M 2015-11-07T11:42:31.021Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7643 11:42:33.22M 2015-11-07T11:42:31.212Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7646 11:42:33.44M 2015-11-07T11:42:31.411Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7633 11:42:33.63M 2015-11-07T11:42:31.617Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7635 11:42:33.82M 2015-11-07T11:42:31.822Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7632 11:42:34.04M 2015-11-07T11:42:32.022Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7572 11:42:34.24M 2015-11-07T11:42:32.222Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7563 11:42:34.44M 2015-11-07T11:42:32.427Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7563 11:42:34.64M 2015-11-07T11:42:32.632Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.428 34.581 1499.7560 11:42:34.84M 2015-11-07T11:42:32.835Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7557 11:42:35.06M 2015-11-07T11:42:33.037Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.427 34.581 1499.7557 11:42:35.25M 2015-11-07T11:42:33.241Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.428 34.581 1499.7557 11:42:35.45M 2015-11-07T11:42:33.442Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7560 11:42:35.65M 2015-11-07T11:42:33.647Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7566 11:42:35.85M 2015-11-07T11:42:33.846Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7565 11:42:36.07M 2015-11-07T11:42:34.052Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.428 34.581 1499.7577 11:42:36.27M 2015-11-07T11:42:34.252Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.429 34.581 1499.7584 11:42:36.47M 2015-11-07T11:42:34.457Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.429 34.581 1499.7596 11:42:36.67M 2015-11-07T11:42:34.662Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.581 1499.7609 11:42:36.87M 2015-11-07T11:42:34.862Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.581 1499.7615 11:42:37.09M 2015-11-07T11:42:35.067Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7616 11:42:37.29M 2015-11-07T11:42:35.272Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7621 11:42:37.48M 2015-11-07T11:42:35.492Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7617 11:42:37.68M 2015-11-07T11:42:35.678Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7618 11:42:37.90M 2015-11-07T11:42:35.877Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7620 11:42:38.10M 2015-11-07T11:42:36.082Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7627 11:42:38.30M 2015-11-07T11:42:36.287Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7634 11:42:38.50M 2015-11-07T11:42:36.487Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7649 11:42:38.70M 2015-11-07T11:42:36.692Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7638 11:42:38.90M 2015-11-07T11:42:36.897Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7638 11:42:39.12M 2015-11-07T11:42:37.097Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7643 11:42:39.32M 2015-11-07T11:42:37.299Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7644 11:42:39.51M 2015-11-07T11:42:37.502Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7644 11:42:39.71M 2015-11-07T11:42:37.708Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7646 11:42:39.91M 2015-11-07T11:42:37.907Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7644 11:42:40.13M 2015-11-07T11:42:38.112Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7650 11:42:40.33M 2015-11-07T11:42:38.317Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7650 11:42:40.53M 2015-11-07T11:42:38.517Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7639 11:42:40.73M 2015-11-07T11:42:38.717Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7639 11:42:40.93M 2015-11-07T11:42:38.927Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7632 11:42:41.14M 2015-11-07T11:42:39.127Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7621 11:42:41.35M 2015-11-07T11:42:39.332Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7617 11:42:41.54M 2015-11-07T11:42:39.532Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7625 11:42:41.74M 2015-11-07T11:42:39.737Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7640 11:42:41.94M 2015-11-07T11:42:39.957Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:42:42.16M 2015-11-07T11:42:40.142Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7644 11:42:42.38M 2015-11-07T11:42:40.347Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7642 11:42:42.56M 2015-11-07T11:42:40.547Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.430 34.582 1499.7634 11:42:42.76M 2015-11-07T11:42:40.752Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.582 1499.7632 11:42:42.96M 2015-11-07T11:42:40.954Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7639 11:42:43.18M 2015-11-07T11:42:41.157Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7637 11:42:43.37M 2015-11-07T11:42:41.362Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7639 11:42:43.57M 2015-11-07T11:42:41.562Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7638 11:42:43.77M 2015-11-07T11:42:41.762Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7638 11:42:43.97M 2015-11-07T11:42:41.967Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7644 11:42:44.19M 2015-11-07T11:42:42.172Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.580 1499.7648 11:42:44.39M 2015-11-07T11:42:42.377Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7649 11:42:44.59M 2015-11-07T11:42:42.577Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7643 11:42:44.79M 2015-11-07T11:42:42.777Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7633 11:42:45.00M 2015-11-07T11:42:42.987Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.427 34.580 1499.7566 11:42:45.20M 2015-11-07T11:42:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.427 34.580 1499.7545 11:42:45.41M 2015-11-07T11:42:43.395Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.426 34.580 1499.7533 11:42:45.60M 2015-11-07T11:42:43.592Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.426 34.580 1499.7531 11:42:45.80M 2015-11-07T11:42:43.797Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.426 34.580 1499.7531 11:42:46.02M 2015-11-07T11:42:44.002Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.426 34.580 1499.7531 11:42:46.22M 2015-11-07T11:42:44.202Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.426 34.580 1499.7533 11:42:46.42M 2015-11-07T11:42:44.422Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.426 34.580 1499.7538 11:42:46.62M 2015-11-07T11:42:44.607Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.427 34.580 1499.7542 11:42:46.83M 2015-11-07T11:42:44.812Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.427 34.580 1499.7555 11:42:47.04M 2015-11-07T11:42:45.012Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7571 11:42:47.23M 2015-11-07T11:42:45.217Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7581 11:42:47.43M 2015-11-07T11:42:45.417Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7590 11:42:47.63M 2015-11-07T11:42:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7593 11:42:47.83M 2015-11-07T11:42:45.827Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7599 11:42:48.05M 2015-11-07T11:42:46.032Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7606 11:42:48.25M 2015-11-07T11:42:46.234Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7616 11:42:48.45M 2015-11-07T11:42:46.432Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7626 11:42:48.65M 2015-11-07T11:42:46.637Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7628 11:42:48.84M 2015-11-07T11:42:46.842Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7635 11:42:49.06M 2015-11-07T11:42:47.042Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7639 11:42:49.26M 2015-11-07T11:42:47.247Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7651 11:42:49.46M 2015-11-07T11:42:47.447Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7644 11:42:49.66M 2015-11-07T11:42:47.652Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7654 11:42:49.86M 2015-11-07T11:42:47.857Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7651 11:42:50.08M 2015-11-07T11:42:48.062Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7638 11:42:50.28M 2015-11-07T11:42:48.262Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7627 11:42:50.48M 2015-11-07T11:42:48.462Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7633 11:42:50.68M 2015-11-07T11:42:48.667Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7639 11:42:50.87M 2015-11-07T11:42:48.887Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7645 11:42:51.10M 2015-11-07T11:42:49.077Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7645 11:42:51.31M 2015-11-07T11:42:49.277Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7646 11:42:51.49M 2015-11-07T11:42:49.482Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7650 11:42:51.69M 2015-11-07T11:42:49.685Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.428 34.578 1499.7649 11:42:51.89M 2015-11-07T11:42:49.887Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7649 11:42:52.11M 2015-11-07T11:42:50.087Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7654 11:42:52.31M 2015-11-07T11:42:50.292Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7655 11:42:52.50M 2015-11-07T11:42:50.497Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.578 1499.7650 11:42:52.71M 2015-11-07T11:42:50.702Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7642 11:42:52.91M 2015-11-07T11:42:50.902Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.580 1499.7642 11:42:53.13M 2015-11-07T11:42:51.107Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7642 11:42:53.33M 2015-11-07T11:42:51.312Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7646 11:42:53.52M 2015-11-07T11:42:51.507Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7633 11:42:53.72M 2015-11-07T11:42:51.712Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7632 11:42:53.92M 2015-11-07T11:42:51.917Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7632 11:42:54.14M 2015-11-07T11:42:52.122Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7628 11:42:54.34M 2015-11-07T11:42:52.322Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7628 11:42:54.54M 2015-11-07T11:42:52.527Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7628 11:42:54.74M 2015-11-07T11:42:52.727Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7627 11:42:54.94M 2015-11-07T11:42:52.932Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7631 11:42:55.15M 2015-11-07T11:42:53.137Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7632 11:42:55.35M 2015-11-07T11:42:53.353Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7622 11:42:55.55M 2015-11-07T11:42:53.542Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7622 11:42:55.77M 2015-11-07T11:42:53.742Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7634 11:42:55.95M 2015-11-07T11:42:53.947Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7621 11:42:56.17M 2015-11-07T11:42:54.153Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7615 11:42:56.37M 2015-11-07T11:42:54.353Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7606 11:42:56.57M 2015-11-07T11:42:54.558Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7611 11:42:56.77M 2015-11-07T11:42:54.783Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7622 11:42:56.97M 2015-11-07T11:42:54.962Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7628 11:42:57.18M 2015-11-07T11:42:55.167Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.581 1499.7631 11:42:57.38M 2015-11-07T11:42:55.372Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.581 1499.7642 11:42:57.58M 2015-11-07T11:42:55.572Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7646 11:42:57.78M 2015-11-07T11:42:55.777Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7649 11:42:58.00M 2015-11-07T11:42:55.977Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7656 11:42:58.20M 2015-11-07T11:42:56.182Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7661 11:42:58.40M 2015-11-07T11:42:56.391Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7661 11:42:58.60M 2015-11-07T11:42:56.589Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7660 11:42:58.80M 2015-11-07T11:42:56.788Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7667 11:42:59.02M 2015-11-07T11:42:56.993Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7666 11:42:59.21M 2015-11-07T11:42:57.198Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7668 11:42:59.41M 2015-11-07T11:42:57.398Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.429 34.578 1499.7666 11:42:59.61M 2015-11-07T11:42:57.603Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7662 11:42:59.81M 2015-11-07T11:42:57.823Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7654 11:43:00.03M 2015-11-07T11:42:58.008Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7656 11:43:00.25M 2015-11-07T11:42:58.213Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7671 11:43:00.43M 2015-11-07T11:42:58.413Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.430 34.580 1499.7683 11:43:00.63M 2015-11-07T11:42:58.618Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7683 11:43:00.83M 2015-11-07T11:42:58.818Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7678 11:43:01.05M 2015-11-07T11:42:59.023Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7675 11:43:01.24M 2015-11-07T11:42:59.228Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7673 11:43:01.44M 2015-11-07T11:42:59.428Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7675 11:43:01.64M 2015-11-07T11:42:59.633Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7665 11:43:01.84M 2015-11-07T11:42:59.838Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7655 11:43:02.06M 2015-11-07T11:43:00.038Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.580 1499.7650 11:43:02.26M 2015-11-07T11:43:00.243Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7648 11:43:02.46M 2015-11-07T11:43:00.448Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7646 11:43:02.66M 2015-11-07T11:43:00.648Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7645 11:43:02.86M 2015-11-07T11:43:00.848Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.576 1499.7599 11:43:03.08M 2015-11-07T11:43:01.053Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.575 1499.7594 11:43:03.27M 2015-11-07T11:43:01.253Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7582 11:43:03.47M 2015-11-07T11:43:01.463Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7574 11:43:03.67M 2015-11-07T11:43:01.663Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7578 11:43:03.87M 2015-11-07T11:43:01.868Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.575 1499.7566 11:43:04.09M 2015-11-07T11:43:02.068Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7557 11:43:04.29M 2015-11-07T11:43:02.288Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.574 1499.7554 11:43:04.49M 2015-11-07T11:43:02.478Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.423 34.575 1499.7559 11:43:04.70M 2015-11-07T11:43:02.678Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7566 11:43:04.89M 2015-11-07T11:43:02.883Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.423 34.575 1499.7574 11:43:05.10M 2015-11-07T11:43:03.083Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.575 1499.7578 11:43:05.30M 2015-11-07T11:43:03.288Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7592 11:43:05.50M 2015-11-07T11:43:03.493Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7607 11:43:05.70M 2015-11-07T11:43:03.693Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7612 11:43:05.90M 2015-11-07T11:43:03.893Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7620 11:43:06.12M 2015-11-07T11:43:04.098Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7626 11:43:06.32M 2015-11-07T11:43:04.303Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.426 34.576 1499.7639 11:43:06.52M 2015-11-07T11:43:04.503Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.575 1499.7640 11:43:06.72M 2015-11-07T11:43:04.708Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.576 1499.7646 11:43:06.91M 2015-11-07T11:43:04.913Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.576 1499.7662 11:43:07.14M 2015-11-07T11:43:05.113Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.576 1499.7673 11:43:07.33M 2015-11-07T11:43:05.318Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7675 11:43:07.53M 2015-11-07T11:43:05.518Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.577 1499.7678 11:43:07.73M 2015-11-07T11:43:05.723Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7671 11:43:07.93M 2015-11-07T11:43:05.928Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7667 11:43:08.15M 2015-11-07T11:43:06.128Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.578 1499.7672 11:43:08.35M 2015-11-07T11:43:06.328Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.578 1499.7673 11:43:08.55M 2015-11-07T11:43:06.533Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7667 11:43:08.74M 2015-11-07T11:43:06.758Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.577 1499.7665 11:43:08.94M 2015-11-07T11:43:06.943Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7662 11:43:09.18M 2015-11-07T11:43:07.143Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.577 1499.7661 11:43:09.36M 2015-11-07T11:43:07.348Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7659 11:43:09.56M 2015-11-07T11:43:07.553Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7651 11:43:09.76M 2015-11-07T11:43:07.753Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.576 1499.7645 11:43:09.96M 2015-11-07T11:43:07.953Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7654 11:43:10.18M 2015-11-07T11:43:08.158Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7650 11:43:10.38M 2015-11-07T11:43:08.363Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.578 1499.7661 11:43:10.58M 2015-11-07T11:43:08.568Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7656 11:43:10.78M 2015-11-07T11:43:08.768Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.427 34.577 1499.7660 11:43:11.98M 2015-11-07T11:43:08.973Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.576 1499.7657 11:43:11.19M 2015-11-07T11:43:09.173Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.425 34.575 1499.7635 11:43:11.39M 2015-11-07T11:43:09.378Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.426 34.576 1499.7633 11:43:11.59M 2015-11-07T11:43:09.578Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7640 11:43:11.79M 2015-11-07T11:43:09.783Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7643 11:43:12.01M 2015-11-07T11:43:09.998Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7660 11:43:12.21M 2015-11-07T11:43:10.188Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.581 1499.7660 11:43:12.41M 2015-11-07T11:43:10.393Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.582 1499.7665 11:43:12.61M 2015-11-07T11:43:10.604Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.427 34.578 1499.7618 11:43:12.81M 2015-11-07T11:43:10.798Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.427 34.578 1499.7609 11:43:13.03M 2015-11-07T11:43:11.003Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7615 11:43:13.22M 2015-11-07T11:43:11.223Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7604 11:43:13.42M 2015-11-07T11:43:11.408Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.426 34.577 1499.7607 11:43:13.64M 2015-11-07T11:43:11.608Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.578 1499.7607 11:43:13.82M 2015-11-07T11:43:11.817Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7598 11:43:14.04M 2015-11-07T11:43:12.013Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7598 11:43:14.24M 2015-11-07T11:43:12.223Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7600 11:43:14.44M 2015-11-07T11:43:12.423Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7607 11:43:14.64M 2015-11-07T11:43:12.629Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7612 11:43:14.83M 2015-11-07T11:43:12.829Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7626 11:43:15.05M 2015-11-07T11:43:13.033Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7629 11:43:15.25M 2015-11-07T11:43:13.238Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7639 11:43:15.45M 2015-11-07T11:43:13.438Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7646 11:43:15.65M 2015-11-07T11:43:13.643Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7651 11:43:15.85M 2015-11-07T11:43:13.843Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7655 11:43:16.07M 2015-11-07T11:43:14.048Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7665 11:43:16.27M 2015-11-07T11:43:14.253Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7679 11:43:16.47M 2015-11-07T11:43:14.453Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7659 11:43:16.67M 2015-11-07T11:43:14.658Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7697 11:43:16.87M 2015-11-07T11:43:14.863Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7697 11:43:17.09M 2015-11-07T11:43:15.063Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.430 34.583 1499.7634 11:43:17.28M 2015-11-07T11:43:15.263Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.431 34.583 1499.7638 11:43:17.48M 2015-11-07T11:43:15.468Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7667 11:43:17.68M 2015-11-07T11:43:15.688Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7678 11:43:17.88M 2015-11-07T11:43:15.873Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7676 11:43:18.12M 2015-11-07T11:43:16.078Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7682 11:43:18.30M 2015-11-07T11:43:16.285Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7673 11:43:18.50M 2015-11-07T11:43:16.483Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7646 11:43:18.70M 2015-11-07T11:43:16.683Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7648 11:43:18.90M 2015-11-07T11:43:16.888Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7655 11:43:19.11M 2015-11-07T11:43:17.093Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7648 11:43:19.31M 2015-11-07T11:43:17.298Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.427 34.577 1499.7643 11:43:19.51M 2015-11-07T11:43:17.503Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7644 11:43:19.71M 2015-11-07T11:43:17.703Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7637 11:43:19.91M 2015-11-07T11:43:17.909Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.578 1499.7640 11:43:20.13M 2015-11-07T11:43:18.103Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.428 34.578 1499.7634 11:43:20.33M 2015-11-07T11:43:18.309Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.579 1499.7639 11:43:20.52M 2015-11-07T11:43:18.518Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.579 1499.7643 11:43:20.73M 2015-11-07T11:43:18.713Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7642 11:43:20.93M 2015-11-07T11:43:18.918Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.578 1499.7638 11:43:21.14M 2015-11-07T11:43:19.124Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7661 11:43:21.34M 2015-11-07T11:43:19.328Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.580 1499.7672 11:43:21.54M 2015-11-07T11:43:19.528Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7662 11:43:21.74M 2015-11-07T11:43:19.733Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7653 11:43:21.94M 2015-11-07T11:43:19.939Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.580 1499.7638 11:43:22.16M 2015-11-07T11:43:20.154Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7626 11:43:22.36M 2015-11-07T11:43:20.339Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7625 11:43:22.57M 2015-11-07T11:43:20.543Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7631 11:43:22.75M 2015-11-07T11:43:20.749Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7628 11:43:22.96M 2015-11-07T11:43:20.954Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7631 11:43:23.17M 2015-11-07T11:43:21.154Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7614 11:43:23.37M 2015-11-07T11:43:21.359Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7620 11:43:23.57M 2015-11-07T11:43:21.559Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7622 11:43:23.77M 2015-11-07T11:43:21.764Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7618 11:43:23.97M 2015-11-07T11:43:21.964Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7616 11:43:24.19M 2015-11-07T11:43:22.180Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7605 11:43:24.38M 2015-11-07T11:43:22.369Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7590 11:43:24.59M 2015-11-07T11:43:22.624Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7585 11:43:24.78M 2015-11-07T11:43:22.779Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7588 11:43:25.05M 2015-11-07T11:43:22.979Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7589 11:43:25.20M 2015-11-07T11:43:23.184Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7590 11:43:25.40M 2015-11-07T11:43:23.384Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7587 11:43:25.60M 2015-11-07T11:43:23.589Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7583 11:43:25.80M 2015-11-07T11:43:23.794Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7584 11:43:26.02M 2015-11-07T11:43:23.994Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7584 11:43:26.22M 2015-11-07T11:43:24.199Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7592 11:43:26.42M 2015-11-07T11:43:24.404Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7578 11:43:26.62M 2015-11-07T11:43:24.624Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7574 11:43:26.82M 2015-11-07T11:43:24.809Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7579 11:43:27.05M 2015-11-07T11:43:25.009Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7577 11:43:27.23M 2015-11-07T11:43:25.214Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7581 11:43:27.43M 2015-11-07T11:43:25.419Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7585 11:43:27.63M 2015-11-07T11:43:25.619Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7585 11:43:27.83M 2015-11-07T11:43:25.824Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7594 11:43:28.05M 2015-11-07T11:43:26.029Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7584 11:43:28.25M 2015-11-07T11:43:26.229Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7587 11:43:28.45M 2015-11-07T11:43:26.434Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7583 11:43:28.65M 2015-11-07T11:43:26.634Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7581 11:43:28.84M 2015-11-07T11:43:26.839Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7581 11:43:29.07M 2015-11-07T11:43:27.039Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7583 11:43:29.26M 2015-11-07T11:43:27.244Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.580 1499.7585 11:43:29.46M 2015-11-07T11:43:27.449Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.428 34.580 1499.7582 11:43:29.66M 2015-11-07T11:43:27.694Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7579 11:43:29.86M 2015-11-07T11:43:27.854Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7578 11:43:30.12M 2015-11-07T11:43:28.054Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7577 11:43:30.28M 2015-11-07T11:43:28.259Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.582 1499.7573 11:43:30.48M 2015-11-07T11:43:28.464Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.429 34.582 1499.7574 11:43:30.67M 2015-11-07T11:43:28.664Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.428 34.582 1499.7571 11:43:30.87M 2015-11-07T11:43:28.869Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.428 34.581 1499.7566 11:43:31.09M 2015-11-07T11:43:29.089Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.581 1499.7557 11:43:31.29M 2015-11-07T11:43:29.274Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.580 1499.7554 11:43:31.51M 2015-11-07T11:43:29.479Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7556 11:43:31.69M 2015-11-07T11:43:29.679Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.427 34.580 1499.7554 11:43:31.89M 2015-11-07T11:43:29.884Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.427 34.580 1499.7556 11:43:32.11M 2015-11-07T11:43:30.084Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7563 11:43:32.31M 2015-11-07T11:43:30.289Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7566 11:43:32.50M 2015-11-07T11:43:30.494Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.427 34.580 1499.7566 11:43:32.70M 2015-11-07T11:43:30.699Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.580 1499.7581 11:43:32.90M 2015-11-07T11:43:30.899Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7582 11:43:33.12M 2015-11-07T11:43:31.104Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7581 11:43:33.32M 2015-11-07T11:43:31.309Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7583 11:43:33.52M 2015-11-07T11:43:31.509Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7582 11:43:33.72M 2015-11-07T11:43:31.709Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7582 11:43:33.92M 2015-11-07T11:43:31.914Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.580 1499.7576 11:43:34.14M 2015-11-07T11:43:32.119Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7623 11:43:34.34M 2015-11-07T11:43:32.319Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7626 11:43:34.54M 2015-11-07T11:43:32.519Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7621 11:43:34.73M 2015-11-07T11:43:32.774Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7618 11:43:34.93M 2015-11-07T11:43:32.929Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7625 11:43:35.20M 2015-11-07T11:43:33.129Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7629 11:43:35.35M 2015-11-07T11:43:33.334Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7626 11:43:35.55M 2015-11-07T11:43:33.554Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7627 11:43:35.75M 2015-11-07T11:43:33.746Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7620 11:43:35.96M 2015-11-07T11:43:33.946Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7612 11:43:36.17M 2015-11-07T11:43:34.149Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7620 11:43:36.37M 2015-11-07T11:43:34.349Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7618 11:43:36.57M 2015-11-07T11:43:34.554Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7611 11:43:36.77M 2015-11-07T11:43:34.759Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7614 11:43:36.96M 2015-11-07T11:43:34.959Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7606 11:43:37.18M 2015-11-07T11:43:35.164Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 11:43:37.38M 2015-11-07T11:43:35.369Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7605 11:43:37.58M 2015-11-07T11:43:35.569Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7612 11:43:37.78M 2015-11-07T11:43:35.769Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7620 11:43:38.00M 2015-11-07T11:43:35.974Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7623 11:43:38.20M 2015-11-07T11:43:36.179Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7621 11:43:38.40M 2015-11-07T11:43:36.379Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7618 11:43:38.60M 2015-11-07T11:43:36.584Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7618 11:43:38.79M 2015-11-07T11:43:36.789Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7609 11:43:39.02M 2015-11-07T11:43:36.990Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.575 1499.7620 11:43:39.21M 2015-11-07T11:43:37.216Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.424 34.575 1499.7620 11:43:39.41M 2015-11-07T11:43:37.394Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7610 11:43:39.61M 2015-11-07T11:43:37.599Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.574 1499.7605 11:43:39.81M 2015-11-07T11:43:37.799Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.574 1499.7601 11:43:40.03M 2015-11-07T11:43:38.024Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.574 1499.7598 11:43:40.23M 2015-11-07T11:43:38.209Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.424 34.575 1499.7595 11:43:40.44M 2015-11-07T11:43:38.409Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.576 1499.7606 11:43:40.63M 2015-11-07T11:43:38.614Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.426 34.576 1499.7601 11:43:40.82M 2015-11-07T11:43:38.819Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.426 34.577 1499.7589 11:43:41.04M 2015-11-07T11:43:39.019Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.577 1499.7584 11:43:41.24M 2015-11-07T11:43:39.226Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.427 34.578 1499.7590 11:43:41.44M 2015-11-07T11:43:39.424Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7609 11:43:41.64M 2015-11-07T11:43:39.629Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.429 34.580 1499.7622 11:43:41.84M 2015-11-07T11:43:39.834Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.430 34.581 1499.7632 11:43:42.06M 2015-11-07T11:43:40.034Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.579 1499.7603 11:43:42.26M 2015-11-07T11:43:40.239Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7607 11:43:42.46M 2015-11-07T11:43:40.439Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.427 34.579 1499.7600 11:43:42.65M 2015-11-07T11:43:40.644Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.427 34.578 1499.7585 11:43:42.85M 2015-11-07T11:43:40.844Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.578 1499.7579 11:43:43.07M 2015-11-07T11:43:41.049Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.577 1499.7573 11:43:43.27M 2015-11-07T11:43:41.255Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.576 1499.7556 11:43:43.47M 2015-11-07T11:43:41.455Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7551 11:43:43.67M 2015-11-07T11:43:41.659Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7556 11:43:43.87M 2015-11-07T11:43:41.859Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7551 11:43:44.09M 2015-11-07T11:43:42.064Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7556 11:43:44.29M 2015-11-07T11:43:42.270Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7554 11:43:44.49M 2015-11-07T11:43:42.485Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7559 11:43:44.69M 2015-11-07T11:43:42.675Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7557 11:43:44.90M 2015-11-07T11:43:42.888Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7557 11:43:45.10M 2015-11-07T11:43:43.079Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7560 11:43:45.30M 2015-11-07T11:43:43.285Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7556 11:43:45.50M 2015-11-07T11:43:43.485Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7555 11:43:45.70M 2015-11-07T11:43:43.689Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.575 1499.7563 11:43:45.90M 2015-11-07T11:43:43.895Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7556 11:43:46.12M 2015-11-07T11:43:44.095Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7600 11:43:46.32M 2015-11-07T11:43:44.299Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7606 11:43:46.52M 2015-11-07T11:43:44.506Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7612 11:43:46.71M 2015-11-07T11:43:44.707Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7615 11:43:46.91M 2015-11-07T11:43:44.907Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7625 11:43:47.13M 2015-11-07T11:43:45.115Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7620 11:43:47.33M 2015-11-07T11:43:45.315Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7615 11:43:47.53M 2015-11-07T11:43:45.520Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7618 11:43:47.73M 2015-11-07T11:43:45.720Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7616 11:43:47.93M 2015-11-07T11:43:45.925Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7616 11:43:48.15M 2015-11-07T11:43:46.130Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.576 1499.7607 11:43:48.35M 2015-11-07T11:43:46.330Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7593 11:43:48.55M 2015-11-07T11:43:46.530Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7588 11:43:48.74M 2015-11-07T11:43:46.735Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7577 11:43:48.94M 2015-11-07T11:43:46.955Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7574 11:43:49.16M 2015-11-07T11:43:47.140Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7568 11:43:49.38M 2015-11-07T11:43:47.347Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7563 11:43:49.56M 2015-11-07T11:43:47.550Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.577 1499.7562 11:43:49.76M 2015-11-07T11:43:47.750Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.577 1499.7563 11:43:49.96M 2015-11-07T11:43:47.955Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7554 11:43:50.18M 2015-11-07T11:43:48.184Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7559 11:43:50.38M 2015-11-07T11:43:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7563 11:43:50.58M 2015-11-07T11:43:48.560Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7566 11:43:50.77M 2015-11-07T11:43:48.765Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.576 1499.7568 11:43:50.97M 2015-11-07T11:43:48.970Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.424 34.575 1499.7571 11:43:51.19M 2015-11-07T11:43:49.175Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.575 1499.7583 11:43:51.39M 2015-11-07T11:43:49.375Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.576 1499.7605 11:43:51.59M 2015-11-07T11:43:49.580Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.576 1499.7607 11:43:51.79M 2015-11-07T11:43:49.783Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.577 1499.7612 11:43:52.01M 2015-11-07T11:43:49.985Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.427 34.578 1499.7609 11:43:52.21M 2015-11-07T11:43:50.190Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.427 34.578 1499.7612 11:43:52.41M 2015-11-07T11:43:50.390Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7625 11:43:52.61M 2015-11-07T11:43:50.595Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7631 11:43:52.80M 2015-11-07T11:43:50.795Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7622 11:43:53.02M 2015-11-07T11:43:50.995Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7621 11:43:53.22M 2015-11-07T11:43:51.200Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7614 11:43:53.42M 2015-11-07T11:43:51.420Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7607 11:43:53.62M 2015-11-07T11:43:51.605Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7606 11:43:53.84M 2015-11-07T11:43:51.810Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7610 11:43:54.04M 2015-11-07T11:43:52.015Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7611 11:43:54.24M 2015-11-07T11:43:52.220Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7607 11:43:54.44M 2015-11-07T11:43:52.420Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7600 11:43:54.64M 2015-11-07T11:43:52.627Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7595 11:43:54.83M 2015-11-07T11:43:52.825Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.579 1499.7584 11:43:55.05M 2015-11-07T11:43:53.075Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7573 11:43:55.25M 2015-11-07T11:43:53.235Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7566 11:43:55.50M 2015-11-07T11:43:53.435Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.577 1499.7552 11:43:55.65M 2015-11-07T11:43:53.640Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7550 11:43:55.85M 2015-11-07T11:43:53.840Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7545 11:43:56.07M 2015-11-07T11:43:54.045Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.575 1499.7542 11:43:56.27M 2015-11-07T11:43:54.245Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.575 1499.7552 11:43:56.47M 2015-11-07T11:43:54.450Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7561 11:43:56.66M 2015-11-07T11:43:54.655Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7567 11:43:56.86M 2015-11-07T11:43:54.855Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7568 11:43:57.08M 2015-11-07T11:43:55.060Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7571 11:43:57.28M 2015-11-07T11:43:55.267Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7555 11:43:57.48M 2015-11-07T11:43:55.467Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7555 11:43:57.68M 2015-11-07T11:43:55.670Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7559 11:43:57.88M 2015-11-07T11:43:55.890Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7562 11:43:58.10M 2015-11-07T11:43:56.075Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7572 11:43:58.31M 2015-11-07T11:43:56.275Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7574 11:43:58.50M 2015-11-07T11:43:56.480Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7576 11:43:58.69M 2015-11-07T11:43:56.685Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7579 11:43:58.89M 2015-11-07T11:43:56.885Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7594 11:43:59.11M 2015-11-07T11:43:57.090Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7601 11:43:59.31M 2015-11-07T11:43:57.295Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7604 11:43:59.51M 2015-11-07T11:43:57.495Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.573 1499.7610 11:43:59.71M 2015-11-07T11:43:57.704Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7616 11:43:59.91M 2015-11-07T11:43:57.906Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7618 11:44:00.13M 2015-11-07T11:43:58.107Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7621 11:44:00.33M 2015-11-07T11:43:58.310Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7640 11:44:00.53M 2015-11-07T11:43:58.510Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7653 11:44:00.72M 2015-11-07T11:43:58.715Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7654 11:44:00.92M 2015-11-07T11:43:58.920Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7653 11:44:01.14M 2015-11-07T11:43:59.120Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7646 11:44:01.34M 2015-11-07T11:43:59.325Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7640 11:44:01.54M 2015-11-07T11:43:59.525Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7631 11:44:01.74M 2015-11-07T11:43:59.730Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7626 11:44:01.94M 2015-11-07T11:43:59.930Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7615 11:44:02.16M 2015-11-07T11:44:00.135Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7614 11:44:02.35M 2015-11-07T11:44:00.355Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.425 34.576 1499.7605 11:44:02.56M 2015-11-07T11:44:00.540Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.576 1499.7595 11:44:02.77M 2015-11-07T11:44:00.747Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7601 11:44:02.95M 2015-11-07T11:44:00.946Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.426 34.577 1499.7606 11:44:03.17M 2015-11-07T11:44:01.150Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7622 11:44:03.37M 2015-11-07T11:44:01.355Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.579 1499.7625 11:44:03.57M 2015-11-07T11:44:01.555Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.430 34.581 1499.7637 11:44:03.77M 2015-11-07T11:44:01.760Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7655 11:44:03.97M 2015-11-07T11:44:01.960Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.584 1499.7668 11:44:04.19M 2015-11-07T11:44:02.165Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.435 34.585 1499.7693 11:44:04.39M 2015-11-07T11:44:02.370Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.586 1499.7708 11:44:04.59M 2015-11-07T11:44:02.583Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7732 11:44:04.79M 2015-11-07T11:44:02.776Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.438 34.588 1499.7738 11:44:05.00M 2015-11-07T11:44:02.976Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7759 11:44:05.20M 2015-11-07T11:44:03.180Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.590 1499.7776 11:44:05.40M 2015-11-07T11:44:03.389Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7792 11:44:05.60M 2015-11-07T11:44:03.589Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7819 11:44:05.80M 2015-11-07T11:44:03.790Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7832 11:44:06.02M 2015-11-07T11:44:03.990Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.594 1499.7844 11:44:06.22M 2015-11-07T11:44:04.196Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.595 1499.7845 11:44:06.41M 2015-11-07T11:44:04.400Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7838 11:44:06.62M 2015-11-07T11:44:04.600Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.594 1499.7823 11:44:06.81M 2015-11-07T11:44:04.820Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.444 34.593 1499.7820 11:44:07.03M 2015-11-07T11:44:05.011Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.443 34.593 1499.7813 11:44:07.25M 2015-11-07T11:44:05.211Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.442 34.593 1499.7809 11:44:07.43M 2015-11-07T11:44:05.415Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.592 1499.7806 11:44:07.63M 2015-11-07T11:44:05.616Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.442 34.592 1499.7811 11:44:07.83M 2015-11-07T11:44:05.821Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.442 34.592 1499.7816 11:44:08.05M 2015-11-07T11:44:06.022Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.442 34.592 1499.7808 11:44:08.25M 2015-11-07T11:44:06.227Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.442 34.592 1499.7800 11:44:08.44M 2015-11-07T11:44:06.426Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.592 1499.7793 11:44:08.64M 2015-11-07T11:44:06.630Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.591 1499.7778 11:44:08.84M 2015-11-07T11:44:06.836Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.439 34.590 1499.7760 11:44:09.06M 2015-11-07T11:44:07.041Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.438 34.589 1499.7744 11:44:09.26M 2015-11-07T11:44:07.241Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.437 34.588 1499.7734 11:44:09.46M 2015-11-07T11:44:07.446Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.436 34.587 1499.7719 11:44:09.66M 2015-11-07T11:44:07.651Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7727 11:44:09.86M 2015-11-07T11:44:07.851Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.586 1499.7721 11:44:10.08M 2015-11-07T11:44:08.051Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7719 11:44:10.28M 2015-11-07T11:44:08.256Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7708 11:44:10.47M 2015-11-07T11:44:08.456Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.434 34.585 1499.7693 11:44:10.68M 2015-11-07T11:44:08.661Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.434 34.586 1499.7687 11:44:10.87M 2015-11-07T11:44:08.867Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.433 34.585 1499.7677 11:44:11.09M 2015-11-07T11:44:09.067Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.433 34.584 1499.7676 11:44:11.29M 2015-11-07T11:44:09.291Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.432 34.584 1499.7671 11:44:11.49M 2015-11-07T11:44:09.476Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.433 34.584 1499.7662 11:44:11.71M 2015-11-07T11:44:09.676Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.584 1499.7664 11:44:11.89M 2015-11-07T11:44:09.881Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.584 1499.7665 11:44:12.11M 2015-11-07T11:44:10.086Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7670 11:44:12.30M 2015-11-07T11:44:10.286Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7667 11:44:12.51M 2015-11-07T11:44:10.491Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7659 11:44:12.70M 2015-11-07T11:44:10.691Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.432 34.583 1499.7649 11:44:12.90M 2015-11-07T11:44:10.896Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.431 34.583 1499.7639 11:44:13.12M 2015-11-07T11:44:11.101Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.431 34.583 1499.7644 11:44:13.32M 2015-11-07T11:44:11.301Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.583 1499.7640 11:44:13.52M 2015-11-07T11:44:11.506Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.583 1499.7644 11:44:13.72M 2015-11-07T11:44:11.711Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.431 34.582 1499.7649 11:44:13.92M 2015-11-07T11:44:11.911Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.583 1499.7653 11:44:14.14M 2015-11-07T11:44:12.116Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7656 11:44:14.34M 2015-11-07T11:44:12.344Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7666 11:44:14.53M 2015-11-07T11:44:12.521Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.432 34.583 1499.7655 11:44:14.74M 2015-11-07T11:44:12.721Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.432 34.584 1499.7650 11:44:14.93M 2015-11-07T11:44:12.926Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.432 34.584 1499.7640 11:44:15.15M 2015-11-07T11:44:13.131Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.432 34.584 1499.7631 11:44:15.35M 2015-11-07T11:44:13.336Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.432 34.583 1499.7634 11:44:15.55M 2015-11-07T11:44:13.536Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7643 11:44:15.75M 2015-11-07T11:44:13.756Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7650 11:44:15.95M 2015-11-07T11:44:13.941Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7667 11:44:16.18M 2015-11-07T11:44:14.147Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7657 11:44:16.37M 2015-11-07T11:44:14.347Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7656 11:44:16.57M 2015-11-07T11:44:14.551Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7651 11:44:16.76M 2015-11-07T11:44:14.756Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.430 34.582 1499.7640 11:44:16.96M 2015-11-07T11:44:14.956Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7645 11:44:17.18M 2015-11-07T11:44:15.161Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7637 11:44:17.38M 2015-11-07T11:44:15.366Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7634 11:44:17.58M 2015-11-07T11:44:15.566Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7639 11:44:17.78M 2015-11-07T11:44:15.771Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7642 11:44:18.00M 2015-11-07T11:44:15.976Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7645 11:44:18.20M 2015-11-07T11:44:16.176Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7645 11:44:18.40M 2015-11-07T11:44:16.376Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7635 11:44:18.59M 2015-11-07T11:44:16.581Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.582 1499.7627 11:44:18.79M 2015-11-07T11:44:16.781Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.582 1499.7620 11:44:19.01M 2015-11-07T11:44:16.992Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.429 34.582 1499.7610 11:44:19.21M 2015-11-07T11:44:17.191Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7604 11:44:19.41M 2015-11-07T11:44:17.391Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7603 11:44:19.61M 2015-11-07T11:44:17.596Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7603 11:44:19.81M 2015-11-07T11:44:17.801Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.584 1499.7610 11:44:20.03M 2015-11-07T11:44:18.001Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7604 11:44:20.23M 2015-11-07T11:44:18.221Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.430 34.583 1499.7603 11:44:20.43M 2015-11-07T11:44:18.411Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.430 34.583 1499.7607 11:44:20.64M 2015-11-07T11:44:18.611Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.430 34.583 1499.7604 11:44:20.82M 2015-11-07T11:44:18.816Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7611 11:44:21.04M 2015-11-07T11:44:19.016Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.430 34.583 1499.7607 11:44:21.24M 2015-11-07T11:44:19.221Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.431 34.583 1499.7612 11:44:21.44M 2015-11-07T11:44:19.421Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.431 34.583 1499.7621 11:44:21.64M 2015-11-07T11:44:19.627Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.431 34.584 1499.7626 11:44:21.84M 2015-11-07T11:44:19.831Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.431 34.584 1499.7632 11:44:22.06M 2015-11-07T11:44:20.031Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7634 11:44:22.26M 2015-11-07T11:44:20.236Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7639 11:44:22.45M 2015-11-07T11:44:20.441Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.432 34.585 1499.7645 11:44:22.66M 2015-11-07T11:44:20.641Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.585 1499.7655 11:44:22.85M 2015-11-07T11:44:20.846Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7639 11:44:23.07M 2015-11-07T11:44:21.051Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7646 11:44:23.27M 2015-11-07T11:44:21.251Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.585 1499.7654 11:44:23.47M 2015-11-07T11:44:21.451Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.583 1499.7629 11:44:23.67M 2015-11-07T11:44:21.656Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.582 1499.7631 11:44:23.87M 2015-11-07T11:44:21.864Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.431 34.583 1499.7635 11:44:24.09M 2015-11-07T11:44:22.061Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.431 34.583 1499.7637 11:44:24.29M 2015-11-07T11:44:22.267Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.431 34.583 1499.7637 11:44:24.49M 2015-11-07T11:44:22.467Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.584 1499.7628 11:44:24.68M 2015-11-07T11:44:22.691Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.583 1499.7625 11:44:24.88M 2015-11-07T11:44:22.876Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7615 11:44:25.12M 2015-11-07T11:44:23.076Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7611 11:44:25.30M 2015-11-07T11:44:23.281Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7607 11:44:25.50M 2015-11-07T11:44:23.531Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.429 34.581 1499.7601 11:44:25.70M 2015-11-07T11:44:23.686Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.429 34.582 1499.7599 11:44:25.94M 2015-11-07T11:44:23.891Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7600 11:44:26.12M 2015-11-07T11:44:24.091Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.429 34.582 1499.7598 11:44:26.32M 2015-11-07T11:44:24.296Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.429 34.582 1499.7603 11:44:26.51M 2015-11-07T11:44:24.496Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.583 1499.7612 11:44:26.71M 2015-11-07T11:44:24.702Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.430 34.583 1499.7609 11:44:26.91M 2015-11-07T11:44:24.901Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.430 34.582 1499.7603 11:44:27.13M 2015-11-07T11:44:25.107Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.429 34.582 1499.7598 11:44:27.33M 2015-11-07T11:44:25.311Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.429 34.582 1499.7593 11:44:27.53M 2015-11-07T11:44:25.516Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.582 1499.7599 11:44:27.73M 2015-11-07T11:44:25.716Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.429 34.582 1499.7609 11:44:27.93M 2015-11-07T11:44:25.943Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.582 1499.7617 11:44:28.15M 2015-11-07T11:44:26.126Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7622 11:44:28.34M 2015-11-07T11:44:26.326Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7627 11:44:28.55M 2015-11-07T11:44:26.531Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7646 11:44:28.74M 2015-11-07T11:44:26.744Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7642 11:44:28.94M 2015-11-07T11:44:26.936Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.582 1499.7642 11:44:29.16M 2015-11-07T11:44:27.157Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7643 11:44:29.36M 2015-11-07T11:44:27.341Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7640 11:44:29.58M 2015-11-07T11:44:27.547Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7623 11:44:29.76M 2015-11-07T11:44:27.747Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7622 11:44:29.96M 2015-11-07T11:44:27.952Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7637 11:44:30.18M 2015-11-07T11:44:28.151Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7626 11:44:30.38M 2015-11-07T11:44:28.357Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7625 11:44:30.57M 2015-11-07T11:44:28.561Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7617 11:44:30.77M 2015-11-07T11:44:28.761Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7617 11:44:30.97M 2015-11-07T11:44:28.961Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7622 11:44:31.19M 2015-11-07T11:44:29.166Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7628 11:44:31.39M 2015-11-07T11:44:29.372Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7633 11:44:31.59M 2015-11-07T11:44:29.576Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7621 11:44:31.79M 2015-11-07T11:44:29.776Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7560 11:44:32.01M 2015-11-07T11:44:29.981Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7557 11:44:32.21M 2015-11-07T11:44:30.190Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7559 11:44:32.41M 2015-11-07T11:44:30.392Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7598 11:44:32.61M 2015-11-07T11:44:30.589Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7604 11:44:32.81M 2015-11-07T11:44:30.797Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7599 11:44:33.02M 2015-11-07T11:44:30.997Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7593 11:44:33.22M 2015-11-07T11:44:31.202Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7617 11:44:33.42M 2015-11-07T11:44:31.402Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7632 11:44:33.62M 2015-11-07T11:44:31.622Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7646 11:44:33.82M 2015-11-07T11:44:31.812Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7633 11:44:34.06M 2015-11-07T11:44:32.012Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.580 1499.7645 11:44:34.24M 2015-11-07T11:44:32.212Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.581 1499.7644 11:44:34.44M 2015-11-07T11:44:32.417Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.582 1499.7653 11:44:34.63M 2015-11-07T11:44:32.622Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.432 34.583 1499.7666 11:44:34.83M 2015-11-07T11:44:32.822Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7661 11:44:35.05M 2015-11-07T11:44:33.028Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7654 11:44:35.25M 2015-11-07T11:44:33.232Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7649 11:44:35.45M 2015-11-07T11:44:33.432Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7642 11:44:35.65M 2015-11-07T11:44:33.637Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7634 11:44:35.85M 2015-11-07T11:44:33.837Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7635 11:44:36.07M 2015-11-07T11:44:34.042Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7635 11:44:36.26M 2015-11-07T11:44:34.247Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7603 11:44:36.47M 2015-11-07T11:44:34.447Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7610 11:44:36.66M 2015-11-07T11:44:34.652Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7615 11:44:36.86M 2015-11-07T11:44:34.857Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7584 11:44:37.08M 2015-11-07T11:44:35.057Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7587 11:44:37.28M 2015-11-07T11:44:35.257Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.573 1499.7596 11:44:37.48M 2015-11-07T11:44:35.462Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7612 11:44:37.68M 2015-11-07T11:44:35.678Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7623 11:44:37.88M 2015-11-07T11:44:35.867Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.426 34.576 1499.7648 11:44:38.10M 2015-11-07T11:44:36.087Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.576 1499.7642 11:44:38.29M 2015-11-07T11:44:36.277Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7638 11:44:38.51M 2015-11-07T11:44:36.477Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7637 11:44:38.69M 2015-11-07T11:44:36.682Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.575 1499.7634 11:44:38.89M 2015-11-07T11:44:36.882Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7627 11:44:39.11M 2015-11-07T11:44:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.424 34.574 1499.7617 11:44:39.31M 2015-11-07T11:44:37.304Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.423 34.573 1499.7615 11:44:39.51M 2015-11-07T11:44:37.497Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7620 11:44:39.71M 2015-11-07T11:44:37.697Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.423 34.573 1499.7612 11:44:39.91M 2015-11-07T11:44:37.897Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.423 34.573 1499.7611 11:44:40.13M 2015-11-07T11:44:38.102Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.423 34.573 1499.7611 11:44:40.33M 2015-11-07T11:44:38.302Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.424 34.573 1499.7617 11:44:40.52M 2015-11-07T11:44:38.507Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.424 34.574 1499.7615 11:44:40.72M 2015-11-07T11:44:38.707Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7607 11:44:40.92M 2015-11-07T11:44:38.917Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7607 11:44:41.14M 2015-11-07T11:44:39.117Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7614 11:44:41.34M 2015-11-07T11:44:39.322Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7631 11:44:41.54M 2015-11-07T11:44:39.522Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7633 11:44:41.74M 2015-11-07T11:44:39.722Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7646 11:44:41.94M 2015-11-07T11:44:39.927Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7657 11:44:42.15M 2015-11-07T11:44:40.132Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7664 11:44:42.35M 2015-11-07T11:44:40.332Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7666 11:44:42.55M 2015-11-07T11:44:40.557Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.432 34.583 1499.7667 11:44:42.75M 2015-11-07T11:44:40.742Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.433 34.584 1499.7682 11:44:42.97M 2015-11-07T11:44:40.942Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.434 34.585 1499.7687 11:44:43.17M 2015-11-07T11:44:41.147Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.434 34.585 1499.7692 11:44:43.37M 2015-11-07T11:44:41.352Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.434 34.585 1499.7688 11:44:43.57M 2015-11-07T11:44:41.552Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.434 34.586 1499.7690 11:44:43.77M 2015-11-07T11:44:41.757Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7697 11:44:43.97M 2015-11-07T11:44:41.957Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7699 11:44:44.19M 2015-11-07T11:44:42.162Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7697 11:44:44.38M 2015-11-07T11:44:42.367Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7689 11:44:44.58M 2015-11-07T11:44:42.567Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7686 11:44:44.78M 2015-11-07T11:44:42.772Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.431 34.582 1499.7694 11:44:45.00M 2015-11-07T11:44:42.977Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7693 11:44:45.20M 2015-11-07T11:44:43.177Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7692 11:44:45.40M 2015-11-07T11:44:43.382Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7679 11:44:45.60M 2015-11-07T11:44:43.582Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.580 1499.7675 11:44:45.80M 2015-11-07T11:44:43.832Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7655 11:44:46.02M 2015-11-07T11:44:43.992Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7642 11:44:46.26M 2015-11-07T11:44:44.192Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7635 11:44:46.41M 2015-11-07T11:44:44.392Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7621 11:44:46.61M 2015-11-07T11:44:44.597Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7621 11:44:46.81M 2015-11-07T11:44:44.802Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7617 11:44:47.03M 2015-11-07T11:44:45.022Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7614 11:44:47.23M 2015-11-07T11:44:45.207Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7612 11:44:47.45M 2015-11-07T11:44:45.412Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7609 11:44:47.63M 2015-11-07T11:44:45.617Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7610 11:44:47.83M 2015-11-07T11:44:45.817Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.577 1499.7606 11:44:48.05M 2015-11-07T11:44:46.022Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7617 11:44:48.25M 2015-11-07T11:44:46.222Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7621 11:44:48.44M 2015-11-07T11:44:46.427Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.577 1499.7627 11:44:48.64M 2015-11-07T11:44:46.627Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7629 11:44:48.84M 2015-11-07T11:44:46.832Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7642 11:44:49.06M 2015-11-07T11:44:47.037Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7645 11:44:49.26M 2015-11-07T11:44:47.237Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.581 1499.7659 11:44:49.46M 2015-11-07T11:44:47.442Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.432 34.582 1499.7668 11:44:49.66M 2015-11-07T11:44:47.647Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.432 34.583 1499.7675 11:44:49.86M 2015-11-07T11:44:47.852Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.433 34.586 1499.7626 11:44:50.08M 2015-11-07T11:44:48.052Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.433 34.586 1499.7622 11:44:50.28M 2015-11-07T11:44:48.252Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.433 34.586 1499.7621 11:44:50.47M 2015-11-07T11:44:48.467Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.433 34.586 1499.7632 11:44:50.67M 2015-11-07T11:44:48.662Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.438 34.590 1499.7679 11:44:50.87M 2015-11-07T11:44:48.864Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7631 11:44:51.09M 2015-11-07T11:44:49.068Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7625 11:44:51.29M 2015-11-07T11:44:49.270Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7614 11:44:51.49M 2015-11-07T11:44:49.487Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.432 34.585 1499.7609 11:44:51.69M 2015-11-07T11:44:49.672Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.431 34.584 1499.7604 11:44:51.90M 2015-11-07T11:44:49.882Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.430 34.583 1499.7598 11:44:52.11M 2015-11-07T11:44:50.083Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.429 34.581 1499.7598 11:44:52.31M 2015-11-07T11:44:50.282Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.581 1499.7595 11:44:52.51M 2015-11-07T11:44:50.487Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7590 11:44:52.70M 2015-11-07T11:44:50.692Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7603 11:44:52.90M 2015-11-07T11:44:50.904Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.581 1499.7603 11:44:53.12M 2015-11-07T11:44:51.092Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.581 1499.7605 11:44:53.32M 2015-11-07T11:44:51.298Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7600 11:44:53.52M 2015-11-07T11:44:51.502Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.580 1499.7596 11:44:53.72M 2015-11-07T11:44:51.703Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.581 1499.7605 11:44:53.92M 2015-11-07T11:44:51.908Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7610 11:44:54.13M 2015-11-07T11:44:52.144Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7610 11:44:54.33M 2015-11-07T11:44:52.312Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7600 11:44:54.53M 2015-11-07T11:44:52.518Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7594 11:44:54.73M 2015-11-07T11:44:52.723Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 11:44:54.93M 2015-11-07T11:44:52.923Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7594 11:44:55.15M 2015-11-07T11:44:53.128Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 11:44:55.35M 2015-11-07T11:44:53.333Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7600 11:44:55.55M 2015-11-07T11:44:53.532Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7596 11:44:55.75M 2015-11-07T11:44:53.738Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7595 11:44:55.95M 2015-11-07T11:44:54.003Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.583 1499.7710 11:44:56.17M 2015-11-07T11:44:54.143Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.434 34.584 1499.7715 11:44:56.43M 2015-11-07T11:44:54.343Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.583 1499.7711 11:44:56.56M 2015-11-07T11:44:54.548Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7712 11:44:56.76M 2015-11-07T11:44:54.748Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7705 11:44:56.96M 2015-11-07T11:44:54.953Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.432 34.582 1499.7703 11:44:57.18M 2015-11-07T11:44:55.158Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7645 11:44:57.38M 2015-11-07T11:44:55.358Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7635 11:44:57.58M 2015-11-07T11:44:55.563Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7633 11:44:57.78M 2015-11-07T11:44:55.773Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7627 11:44:58.00M 2015-11-07T11:44:55.978Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7615 11:44:58.20M 2015-11-07T11:44:56.173Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.575 1499.7610 11:44:58.39M 2015-11-07T11:44:56.373Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.574 1499.7598 11:44:58.59M 2015-11-07T11:44:56.578Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.422 34.573 1499.7578 11:44:58.79M 2015-11-07T11:44:56.778Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.423 34.573 1499.7579 11:44:59.01M 2015-11-07T11:44:56.983Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.422 34.573 1499.7574 11:44:59.21M 2015-11-07T11:44:57.189Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.573 1499.7576 11:44:59.41M 2015-11-07T11:44:57.390Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.423 34.574 1499.7594 11:44:59.61M 2015-11-07T11:44:57.604Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.424 34.574 1499.7599 11:44:59.81M 2015-11-07T11:44:57.798Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.575 1499.7598 11:45:00.03M 2015-11-07T11:44:57.998Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.576 1499.7604 11:45:00.23M 2015-11-07T11:44:58.203Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.426 34.576 1499.7609 11:45:00.42M 2015-11-07T11:44:58.423Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.426 34.577 1499.7616 11:45:00.62M 2015-11-07T11:44:58.608Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7620 11:45:00.84M 2015-11-07T11:44:58.813Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.579 1499.7626 11:45:01.04M 2015-11-07T11:44:59.013Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7629 11:45:01.24M 2015-11-07T11:44:59.218Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7635 11:45:01.44M 2015-11-07T11:44:59.427Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7646 11:45:01.64M 2015-11-07T11:44:59.623Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.431 34.582 1499.7662 11:45:01.84M 2015-11-07T11:44:59.829Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7673 11:45:02.06M 2015-11-07T11:45:00.028Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.583 1499.7684 11:45:02.26M 2015-11-07T11:45:00.233Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.432 34.583 1499.7682 11:45:02.45M 2015-11-07T11:45:00.433Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.583 1499.7668 11:45:02.66M 2015-11-07T11:45:00.638Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.582 1499.7664 11:45:02.85M 2015-11-07T11:45:00.838Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7671 11:45:03.07M 2015-11-07T11:45:01.043Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7670 11:45:03.27M 2015-11-07T11:45:01.248Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7668 11:45:03.47M 2015-11-07T11:45:01.448Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7664 11:45:03.67M 2015-11-07T11:45:01.653Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7659 11:45:03.87M 2015-11-07T11:45:01.866Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7657 11:45:04.08M 2015-11-07T11:45:02.063Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7651 11:45:04.28M 2015-11-07T11:45:02.263Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7650 11:45:04.48M 2015-11-07T11:45:02.468Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7653 11:45:04.68M 2015-11-07T11:45:02.673Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7649 11:45:04.88M 2015-11-07T11:45:02.888Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7643 11:45:05.10M 2015-11-07T11:45:03.073Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7638 11:45:05.31M 2015-11-07T11:45:03.278Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 11:45:05.50M 2015-11-07T11:45:03.483Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 11:45:05.70M 2015-11-07T11:45:03.683Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7645 11:45:05.90M 2015-11-07T11:45:03.888Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7638 11:45:06.11M 2015-11-07T11:45:04.093Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7635 11:45:06.31M 2015-11-07T11:45:04.293Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7622 11:45:06.51M 2015-11-07T11:45:04.498Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7621 11:45:06.71M 2015-11-07T11:45:04.698Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7620 11:45:06.91M 2015-11-07T11:45:04.898Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7618 11:45:07.13M 2015-11-07T11:45:05.103Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7615 11:45:07.33M 2015-11-07T11:45:05.308Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7612 11:45:07.53M 2015-11-07T11:45:05.508Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7615 11:45:07.73M 2015-11-07T11:45:05.713Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7607 11:45:07.92M 2015-11-07T11:45:05.918Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7612 11:45:08.14M 2015-11-07T11:45:06.123Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7617 11:45:08.34M 2015-11-07T11:45:06.323Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.580 1499.7612 11:45:08.54M 2015-11-07T11:45:06.523Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7607 11:45:08.74M 2015-11-07T11:45:06.728Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.581 1499.7596 11:45:08.94M 2015-11-07T11:45:06.933Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.581 1499.7594 11:45:09.16M 2015-11-07T11:45:07.133Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.429 34.581 1499.7584 11:45:09.36M 2015-11-07T11:45:07.353Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.429 34.581 1499.7585 11:45:09.56M 2015-11-07T11:45:07.543Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.429 34.581 1499.7588 11:45:09.77M 2015-11-07T11:45:07.750Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.429 34.582 1499.7592 11:45:09.96M 2015-11-07T11:45:07.948Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.429 34.582 1499.7584 11:45:10.18M 2015-11-07T11:45:08.153Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.582 1499.7585 11:45:10.37M 2015-11-07T11:45:08.353Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.429 34.582 1499.7593 11:45:10.57M 2015-11-07T11:45:08.553Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.429 34.582 1499.7589 11:45:10.77M 2015-11-07T11:45:08.758Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.581 1499.7585 11:45:10.97M 2015-11-07T11:45:08.963Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.581 1499.7587 11:45:11.19M 2015-11-07T11:45:09.213Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7585 11:45:11.39M 2015-11-07T11:45:09.368Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.580 1499.7587 11:45:11.63M 2015-11-07T11:45:09.568Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7584 11:45:11.79M 2015-11-07T11:45:09.773Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7590 11:45:12.00M 2015-11-07T11:45:09.978Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7598 11:45:12.20M 2015-11-07T11:45:10.183Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7603 11:45:12.40M 2015-11-07T11:45:10.383Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7607 11:45:12.60M 2015-11-07T11:45:10.589Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7596 11:45:12.80M 2015-11-07T11:45:10.790Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7588 11:45:13.02M 2015-11-07T11:45:10.993Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7599 11:45:13.22M 2015-11-07T11:45:11.198Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7596 11:45:13.42M 2015-11-07T11:45:11.398Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7604 11:45:13.62M 2015-11-07T11:45:11.603Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7610 11:45:13.82M 2015-11-07T11:45:11.823Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7612 11:45:14.03M 2015-11-07T11:45:12.003Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7632 11:45:14.25M 2015-11-07T11:45:12.213Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7640 11:45:14.43M 2015-11-07T11:45:12.413Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7646 11:45:14.63M 2015-11-07T11:45:12.619Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7654 11:45:14.83M 2015-11-07T11:45:12.818Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7651 11:45:15.05M 2015-11-07T11:45:13.023Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7646 11:45:15.25M 2015-11-07T11:45:13.228Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7646 11:45:15.45M 2015-11-07T11:45:13.428Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7644 11:45:15.65M 2015-11-07T11:45:13.633Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7646 11:45:15.85M 2015-11-07T11:45:13.838Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7646 11:45:16.06M 2015-11-07T11:45:14.038Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 11:45:16.27M 2015-11-07T11:45:14.283Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7639 11:45:16.46M 2015-11-07T11:45:14.443Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7629 11:45:16.70M 2015-11-07T11:45:14.648Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7622 11:45:16.86M 2015-11-07T11:45:14.848Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7611 11:45:17.08M 2015-11-07T11:45:15.053Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7594 11:45:17.28M 2015-11-07T11:45:15.259Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7584 11:45:17.48M 2015-11-07T11:45:15.459Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7572 11:45:17.68M 2015-11-07T11:45:15.658Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7567 11:45:17.88M 2015-11-07T11:45:15.871Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7567 11:45:18.09M 2015-11-07T11:45:16.069Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7565 11:45:18.29M 2015-11-07T11:45:16.289Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.577 1499.7567 11:45:18.49M 2015-11-07T11:45:16.473Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.577 1499.7576 11:45:18.71M 2015-11-07T11:45:16.679Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7577 11:45:18.89M 2015-11-07T11:45:16.884Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7579 11:45:19.11M 2015-11-07T11:45:17.084Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7572 11:45:19.31M 2015-11-07T11:45:17.284Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.577 1499.7572 11:45:19.51M 2015-11-07T11:45:17.489Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7573 11:45:19.70M 2015-11-07T11:45:17.694Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7571 11:45:19.91M 2015-11-07T11:45:17.894Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7566 11:45:20.12M 2015-11-07T11:45:18.099Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7562 11:45:20.32M 2015-11-07T11:45:18.304Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7562 11:45:20.52M 2015-11-07T11:45:18.504Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7568 11:45:20.72M 2015-11-07T11:45:18.709Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.575 1499.7570 11:45:20.92M 2015-11-07T11:45:18.944Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.575 1499.7574 11:45:21.14M 2015-11-07T11:45:19.114Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7579 11:45:21.34M 2015-11-07T11:45:19.319Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7574 11:45:21.54M 2015-11-07T11:45:19.524Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7571 11:45:21.74M 2015-11-07T11:45:19.719Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7576 11:45:21.94M 2015-11-07T11:45:19.924Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7574 11:45:22.15M 2015-11-07T11:45:20.129Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7571 11:45:22.35M 2015-11-07T11:45:20.334Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7574 11:45:22.55M 2015-11-07T11:45:20.534Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7577 11:45:22.75M 2015-11-07T11:45:20.754Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7581 11:45:22.95M 2015-11-07T11:45:20.944Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7592 11:45:23.18M 2015-11-07T11:45:21.144Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7615 11:45:23.37M 2015-11-07T11:45:21.349Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7632 11:45:23.57M 2015-11-07T11:45:21.549Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7633 11:45:23.77M 2015-11-07T11:45:21.754Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7633 11:45:23.96M 2015-11-07T11:45:21.959Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7632 11:45:24.18M 2015-11-07T11:45:22.159Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 11:45:24.38M 2015-11-07T11:45:22.364Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7632 11:45:24.58M 2015-11-07T11:45:22.564Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.580 1499.7635 11:45:24.78M 2015-11-07T11:45:22.769Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7642 11:45:25.00M 2015-11-07T11:45:22.974Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7650 11:45:25.20M 2015-11-07T11:45:23.174Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7576 11:45:25.40M 2015-11-07T11:45:23.379Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7574 11:45:25.60M 2015-11-07T11:45:23.579Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7577 11:45:25.80M 2015-11-07T11:45:23.784Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7584 11:45:26.02M 2015-11-07T11:45:23.984Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7589 11:45:26.21M 2015-11-07T11:45:24.190Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7592 11:45:26.41M 2015-11-07T11:45:24.439Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7590 11:45:26.61M 2015-11-07T11:45:24.594Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7585 11:45:26.86M 2015-11-07T11:45:24.799Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7589 11:45:27.03M 2015-11-07T11:45:25.004Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7599 11:45:27.23M 2015-11-07T11:45:25.224Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7600 11:45:27.43M 2015-11-07T11:45:25.409Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.423 34.573 1499.7607 11:45:27.64M 2015-11-07T11:45:25.614Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7615 11:45:27.83M 2015-11-07T11:45:25.814Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.575 1499.7614 11:45:28.05M 2015-11-07T11:45:26.014Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7620 11:45:28.24M 2015-11-07T11:45:26.219Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7628 11:45:28.44M 2015-11-07T11:45:26.424Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7626 11:45:28.64M 2015-11-07T11:45:26.624Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7614 11:45:28.84M 2015-11-07T11:45:26.829Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7611 11:45:29.06M 2015-11-07T11:45:27.034Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.579 1499.7603 11:45:29.26M 2015-11-07T11:45:27.234Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.579 1499.7605 11:45:29.46M 2015-11-07T11:45:27.439Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7600 11:45:29.66M 2015-11-07T11:45:27.639Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7590 11:45:29.86M 2015-11-07T11:45:27.844Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7596 11:45:30.07M 2015-11-07T11:45:28.049Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7600 11:45:30.27M 2015-11-07T11:45:28.249Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7611 11:45:30.47M 2015-11-07T11:45:28.454Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7614 11:45:30.67M 2015-11-07T11:45:28.664Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.429 34.578 1499.7698 11:45:30.87M 2015-11-07T11:45:28.859Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.429 34.578 1499.7693 11:45:31.09M 2015-11-07T11:45:29.064Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7676 11:45:31.29M 2015-11-07T11:45:29.269Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7660 11:45:31.49M 2015-11-07T11:45:29.469Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.580 1499.7660 11:45:31.69M 2015-11-07T11:45:29.689Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.430 34.580 1499.7659 11:45:31.89M 2015-11-07T11:45:29.874Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7640 11:45:32.12M 2015-11-07T11:45:30.079Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7621 11:45:32.30M 2015-11-07T11:45:30.279Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.582 1499.7616 11:45:32.50M 2015-11-07T11:45:30.484Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7622 11:45:32.70M 2015-11-07T11:45:30.689Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7622 11:45:32.90M 2015-11-07T11:45:30.889Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7627 11:45:33.12M 2015-11-07T11:45:31.094Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.582 1499.7622 11:45:33.32M 2015-11-07T11:45:31.299Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.582 1499.7625 11:45:33.52M 2015-11-07T11:45:31.499Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7617 11:45:33.72M 2015-11-07T11:45:31.704Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.582 1499.7618 11:45:33.92M 2015-11-07T11:45:31.905Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.581 1499.7625 11:45:34.14M 2015-11-07T11:45:32.109Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.429 34.581 1499.7631 11:45:34.33M 2015-11-07T11:45:32.309Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7629 11:45:34.53M 2015-11-07T11:45:32.514Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.580 1499.7625 11:45:34.73M 2015-11-07T11:45:32.719Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7631 11:45:34.93M 2015-11-07T11:45:32.919Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7646 11:45:35.15M 2015-11-07T11:45:33.124Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7657 11:45:35.35M 2015-11-07T11:45:33.324Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7660 11:45:35.55M 2015-11-07T11:45:33.529Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7665 11:45:35.74M 2015-11-07T11:45:33.734Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7662 11:45:35.95M 2015-11-07T11:45:33.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7662 11:45:36.16M 2015-11-07T11:45:34.154Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7665 11:45:36.36M 2015-11-07T11:45:34.339Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7664 11:45:36.58M 2015-11-07T11:45:34.544Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7667 11:45:36.76M 2015-11-07T11:45:34.750Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7662 11:45:36.96M 2015-11-07T11:45:34.949Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7666 11:45:37.18M 2015-11-07T11:45:35.149Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7662 11:45:37.38M 2015-11-07T11:45:35.354Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7660 11:45:37.57M 2015-11-07T11:45:35.560Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.578 1499.7659 11:45:37.78M 2015-11-07T11:45:35.783Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.427 34.577 1499.7643 11:45:37.97M 2015-11-07T11:45:35.964Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.576 1499.7634 11:45:38.19M 2015-11-07T11:45:36.169Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.576 1499.7629 11:45:38.39M 2015-11-07T11:45:36.374Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.425 34.575 1499.7620 11:45:38.59M 2015-11-07T11:45:36.574Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.424 34.574 1499.7614 11:45:38.79M 2015-11-07T11:45:36.780Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.424 34.574 1499.7611 11:45:39.01M 2015-11-07T11:45:36.983Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7603 11:45:39.21M 2015-11-07T11:45:37.184Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7598 11:45:39.41M 2015-11-07T11:45:37.384Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.574 1499.7590 11:45:39.61M 2015-11-07T11:45:37.590Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.575 1499.7593 11:45:39.80M 2015-11-07T11:45:37.794Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.424 34.575 1499.7587 11:45:40.02M 2015-11-07T11:45:38.000Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7579 11:45:40.22M 2015-11-07T11:45:38.200Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7573 11:45:40.42M 2015-11-07T11:45:38.404Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7572 11:45:40.62M 2015-11-07T11:45:38.624Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7570 11:45:40.82M 2015-11-07T11:45:38.809Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7584 11:45:41.06M 2015-11-07T11:45:39.015Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7578 11:45:41.24M 2015-11-07T11:45:39.214Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.577 1499.7576 11:45:41.44M 2015-11-07T11:45:39.414Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.425 34.578 1499.7557 11:45:41.64M 2015-11-07T11:45:39.664Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.578 1499.7555 11:45:41.83M 2015-11-07T11:45:39.824Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7563 11:45:42.10M 2015-11-07T11:45:40.024Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.578 1499.7563 11:45:42.25M 2015-11-07T11:45:40.230Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.577 1499.7568 11:45:42.45M 2015-11-07T11:45:40.430Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.578 1499.7566 11:45:42.65M 2015-11-07T11:45:40.634Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7567 11:45:42.85M 2015-11-07T11:45:40.840Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7574 11:45:43.07M 2015-11-07T11:45:41.040Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7582 11:45:43.27M 2015-11-07T11:45:41.245Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7589 11:45:43.47M 2015-11-07T11:45:41.450Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7592 11:45:43.67M 2015-11-07T11:45:41.650Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7592 11:45:43.87M 2015-11-07T11:45:41.855Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7584 11:45:44.08M 2015-11-07T11:45:42.060Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7589 11:45:44.28M 2015-11-07T11:45:42.260Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7607 11:45:44.48M 2015-11-07T11:45:42.467Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7616 11:45:44.68M 2015-11-07T11:45:42.665Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7615 11:45:44.88M 2015-11-07T11:45:42.870Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7617 11:45:45.10M 2015-11-07T11:45:43.090Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7626 11:45:45.30M 2015-11-07T11:45:43.275Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7629 11:45:45.51M 2015-11-07T11:45:43.480Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7635 11:45:45.70M 2015-11-07T11:45:43.675Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7638 11:45:45.90M 2015-11-07T11:45:43.885Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7639 11:45:46.11M 2015-11-07T11:45:44.090Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7639 11:45:46.31M 2015-11-07T11:45:44.290Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7646 11:45:46.51M 2015-11-07T11:45:44.495Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7656 11:45:46.71M 2015-11-07T11:45:44.695Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7661 11:45:46.91M 2015-11-07T11:45:44.900Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7672 11:45:47.13M 2015-11-07T11:45:45.100Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7666 11:45:47.33M 2015-11-07T11:45:45.307Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7656 11:45:47.53M 2015-11-07T11:45:45.510Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7660 11:45:47.73M 2015-11-07T11:45:45.715Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7661 11:45:47.92M 2015-11-07T11:45:45.915Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7657 11:45:48.15M 2015-11-07T11:45:46.120Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7653 11:45:48.34M 2015-11-07T11:45:46.320Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7633 11:45:48.54M 2015-11-07T11:45:46.525Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7623 11:45:48.74M 2015-11-07T11:45:46.730Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7609 11:45:48.94M 2015-11-07T11:45:46.935Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7592 11:45:49.16M 2015-11-07T11:45:47.135Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.427 34.578 1499.7606 11:45:49.36M 2015-11-07T11:45:47.340Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7609 11:45:49.56M 2015-11-07T11:45:47.555Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7621 11:45:49.76M 2015-11-07T11:45:47.747Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7626 11:45:49.97M 2015-11-07T11:45:47.945Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7622 11:45:50.17M 2015-11-07T11:45:48.147Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7628 11:45:50.37M 2015-11-07T11:45:48.350Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7639 11:45:50.57M 2015-11-07T11:45:48.550Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7649 11:45:50.77M 2015-11-07T11:45:48.760Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7651 11:45:50.97M 2015-11-07T11:45:48.960Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.428 34.578 1499.7646 11:45:51.19M 2015-11-07T11:45:49.165Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.577 1499.7651 11:45:51.39M 2015-11-07T11:45:49.365Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.428 34.577 1499.7648 11:45:51.59M 2015-11-07T11:45:49.570Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.428 34.578 1499.7646 11:45:51.78M 2015-11-07T11:45:49.820Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.428 34.578 1499.7642 11:45:52.00M 2015-11-07T11:45:49.975Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.579 1499.7634 11:45:52.25M 2015-11-07T11:45:50.180Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7631 11:45:52.40M 2015-11-07T11:45:50.380Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7632 11:45:52.60M 2015-11-07T11:45:50.588Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7631 11:45:52.80M 2015-11-07T11:45:50.785Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7634 11:45:53.02M 2015-11-07T11:45:50.993Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7631 11:45:53.22M 2015-11-07T11:45:51.196Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7626 11:45:53.42M 2015-11-07T11:45:51.395Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7618 11:45:53.62M 2015-11-07T11:45:51.600Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7609 11:45:53.81M 2015-11-07T11:45:51.805Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7596 11:45:54.03M 2015-11-07T11:45:52.020Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7594 11:45:54.23M 2015-11-07T11:45:52.210Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7590 11:45:54.45M 2015-11-07T11:45:52.410Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7592 11:45:54.63M 2015-11-07T11:45:52.615Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7596 11:45:54.83M 2015-11-07T11:45:52.820Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7606 11:45:55.05M 2015-11-07T11:45:53.020Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7618 11:45:55.25M 2015-11-07T11:45:53.225Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7628 11:45:55.45M 2015-11-07T11:45:53.425Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7629 11:45:55.65M 2015-11-07T11:45:53.630Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7622 11:45:55.85M 2015-11-07T11:45:53.835Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7614 11:45:56.06M 2015-11-07T11:45:54.035Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7617 11:45:56.26M 2015-11-07T11:45:54.240Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7621 11:45:56.46M 2015-11-07T11:45:54.445Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7617 11:45:56.66M 2015-11-07T11:45:54.645Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7611 11:45:56.86M 2015-11-07T11:45:54.850Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7609 11:45:57.08M 2015-11-07T11:45:55.050Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 11:45:57.28M 2015-11-07T11:45:55.250Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7596 11:45:57.48M 2015-11-07T11:45:55.455Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7594 11:45:57.67M 2015-11-07T11:45:55.655Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7587 11:45:57.87M 2015-11-07T11:45:55.865Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7578 11:45:58.09M 2015-11-07T11:45:56.067Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7584 11:45:58.29M 2015-11-07T11:45:56.270Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7582 11:45:58.49M 2015-11-07T11:45:56.490Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7590 11:45:58.69M 2015-11-07T11:45:56.675Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7599 11:45:58.91M 2015-11-07T11:45:56.875Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7609 11:45:59.11M 2015-11-07T11:45:57.080Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.429 34.581 1499.7620 11:45:59.31M 2015-11-07T11:45:57.285Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.430 34.582 1499.7629 11:45:59.51M 2015-11-07T11:45:57.485Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7642 11:45:59.71M 2015-11-07T11:45:57.690Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.582 1499.7654 11:45:59.91M 2015-11-07T11:45:57.895Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.432 34.583 1499.7665 11:46:00.12M 2015-11-07T11:45:58.095Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.433 34.583 1499.7670 11:46:00.32M 2015-11-07T11:45:58.300Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.433 34.583 1499.7675 11:46:00.52M 2015-11-07T11:45:58.507Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7678 11:46:00.72M 2015-11-07T11:45:58.707Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7676 11:46:00.92M 2015-11-07T11:45:58.910Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7671 11:46:01.14M 2015-11-07T11:45:59.110Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7664 11:46:01.34M 2015-11-07T11:45:59.315Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7664 11:46:01.53M 2015-11-07T11:45:59.520Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.580 1499.7653 11:46:01.73M 2015-11-07T11:45:59.720Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7640 11:46:01.94M 2015-11-07T11:45:59.920Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7632 11:46:02.15M 2015-11-07T11:46:00.125Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7618 11:46:02.35M 2015-11-07T11:46:00.325Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7603 11:46:02.55M 2015-11-07T11:46:00.535Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7596 11:46:02.75M 2015-11-07T11:46:00.735Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7603 11:46:02.95M 2015-11-07T11:46:00.955Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7598 11:46:03.17M 2015-11-07T11:46:01.140Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7601 11:46:03.38M 2015-11-07T11:46:01.348Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7600 11:46:03.57M 2015-11-07T11:46:01.550Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7596 11:46:03.76M 2015-11-07T11:46:01.750Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.425 34.578 1499.7549 11:46:03.97M 2015-11-07T11:46:01.956Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7556 11:46:04.19M 2015-11-07T11:46:02.156Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7560 11:46:04.38M 2015-11-07T11:46:02.361Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.578 1499.7548 11:46:04.58M 2015-11-07T11:46:02.561Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7552 11:46:04.78M 2015-11-07T11:46:02.766Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.425 34.578 1499.7557 11:46:05.00M 2015-11-07T11:46:02.971Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7570 11:46:05.20M 2015-11-07T11:46:03.175Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7566 11:46:05.40M 2015-11-07T11:46:03.375Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7578 11:46:05.60M 2015-11-07T11:46:03.576Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7578 11:46:05.80M 2015-11-07T11:46:03.787Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7588 11:46:06.01M 2015-11-07T11:46:03.987Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7600 11:46:06.21M 2015-11-07T11:46:04.189Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7606 11:46:06.41M 2015-11-07T11:46:04.391Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7622 11:46:06.61M 2015-11-07T11:46:04.596Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7627 11:46:06.81M 2015-11-07T11:46:04.796Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7638 11:46:07.03M 2015-11-07T11:46:05.046Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7656 11:46:07.23M 2015-11-07T11:46:05.206Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7659 11:46:07.47M 2015-11-07T11:46:05.421Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7659 11:46:07.63M 2015-11-07T11:46:05.611Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7659 11:46:07.84M 2015-11-07T11:46:05.811Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7654 11:46:08.04M 2015-11-07T11:46:06.016Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7657 11:46:08.24M 2015-11-07T11:46:06.216Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.579 1499.7660 11:46:08.44M 2015-11-07T11:46:06.421Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.579 1499.7659 11:46:08.64M 2015-11-07T11:46:06.621Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7654 11:46:08.84M 2015-11-07T11:46:06.831Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7656 11:46:09.06M 2015-11-07T11:46:07.031Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7650 11:46:09.26M 2015-11-07T11:46:07.231Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7635 11:46:09.46M 2015-11-07T11:46:07.431Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7635 11:46:09.65M 2015-11-07T11:46:07.636Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7637 11:46:09.85M 2015-11-07T11:46:07.841Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7634 11:46:10.07M 2015-11-07T11:46:08.046Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.579 1499.7631 11:46:10.27M 2015-11-07T11:46:08.251Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7621 11:46:10.47M 2015-11-07T11:46:08.451Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7617 11:46:10.67M 2015-11-07T11:46:08.656Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.580 1499.7611 11:46:10.87M 2015-11-07T11:46:08.856Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7606 11:46:11.09M 2015-11-07T11:46:09.061Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.429 34.580 1499.7598 11:46:11.29M 2015-11-07T11:46:09.261Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.428 34.580 1499.7589 11:46:11.49M 2015-11-07T11:46:09.467Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.580 1499.7590 11:46:11.69M 2015-11-07T11:46:09.667Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7595 11:46:11.88M 2015-11-07T11:46:09.886Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7596 11:46:12.10M 2015-11-07T11:46:10.076Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.428 34.580 1499.7601 11:46:12.32M 2015-11-07T11:46:10.281Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.428 34.581 1499.7609 11:46:12.50M 2015-11-07T11:46:10.481Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7614 11:46:12.70M 2015-11-07T11:46:10.686Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.428 34.580 1499.7595 11:46:12.90M 2015-11-07T11:46:10.886Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7595 11:46:13.12M 2015-11-07T11:46:11.086Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7592 11:46:13.31M 2015-11-07T11:46:11.296Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.580 1499.7595 11:46:13.51M 2015-11-07T11:46:11.496Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7590 11:46:13.71M 2015-11-07T11:46:11.701Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7598 11:46:13.91M 2015-11-07T11:46:11.901Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7603 11:46:14.13M 2015-11-07T11:46:12.107Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 11:46:14.33M 2015-11-07T11:46:12.311Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7607 11:46:14.53M 2015-11-07T11:46:12.511Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7606 11:46:14.73M 2015-11-07T11:46:12.716Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7603 11:46:14.93M 2015-11-07T11:46:12.921Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7598 11:46:15.15M 2015-11-07T11:46:13.121Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7595 11:46:15.35M 2015-11-07T11:46:13.321Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7593 11:46:15.54M 2015-11-07T11:46:13.526Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.426 34.579 1499.7590 11:46:15.74M 2015-11-07T11:46:13.731Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.426 34.579 1499.7585 11:46:15.94M 2015-11-07T11:46:13.931Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.426 34.579 1499.7583 11:46:16.16M 2015-11-07T11:46:14.136Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7573 11:46:16.36M 2015-11-07T11:46:14.356Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7566 11:46:16.56M 2015-11-07T11:46:14.541Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.425 34.578 1499.7576 11:46:16.78M 2015-11-07T11:46:14.749Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.425 34.578 1499.7574 11:46:16.96M 2015-11-07T11:46:14.951Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.578 1499.7574 11:46:17.18M 2015-11-07T11:46:15.196Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7573 11:46:17.38M 2015-11-07T11:46:15.351Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7577 11:46:17.62M 2015-11-07T11:46:15.556Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7567 11:46:17.77M 2015-11-07T11:46:15.761Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7570 11:46:17.97M 2015-11-07T11:46:15.961Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7578 11:46:18.19M 2015-11-07T11:46:16.166Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7582 11:46:18.39M 2015-11-07T11:46:16.380Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7585 11:46:18.59M 2015-11-07T11:46:16.571Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7583 11:46:18.79M 2015-11-07T11:46:16.776Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7577 11:46:19.01M 2015-11-07T11:46:16.981Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7576 11:46:19.21M 2015-11-07T11:46:17.181Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.426 34.577 1499.7588 11:46:19.41M 2015-11-07T11:46:17.391Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7592 11:46:19.61M 2015-11-07T11:46:17.588Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.426 34.578 1499.7587 11:46:19.80M 2015-11-07T11:46:17.794Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7585 11:46:20.02M 2015-11-07T11:46:17.991Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.427 34.579 1499.7581 11:46:20.22M 2015-11-07T11:46:18.196Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7593 11:46:20.42M 2015-11-07T11:46:18.401Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.580 1499.7598 11:46:20.62M 2015-11-07T11:46:18.601Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.580 1499.7601 11:46:20.82M 2015-11-07T11:46:18.828Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7598 11:46:21.04M 2015-11-07T11:46:19.006Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7596 11:46:21.25M 2015-11-07T11:46:19.211Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7604 11:46:21.43M 2015-11-07T11:46:19.416Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.426 34.578 1499.7581 11:46:21.64M 2015-11-07T11:46:19.624Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.426 34.578 1499.7581 11:46:21.83M 2015-11-07T11:46:19.816Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7588 11:46:22.05M 2015-11-07T11:46:20.021Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7590 11:46:22.25M 2015-11-07T11:46:20.273Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7639 11:46:22.45M 2015-11-07T11:46:20.431Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7657 11:46:22.70M 2015-11-07T11:46:20.631Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7659 11:46:22.85M 2015-11-07T11:46:20.831Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7665 11:46:23.07M 2015-11-07T11:46:21.036Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7677 11:46:23.27M 2015-11-07T11:46:21.241Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7668 11:46:23.46M 2015-11-07T11:46:21.446Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.583 1499.7666 11:46:23.66M 2015-11-07T11:46:21.646Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7672 11:46:23.87M 2015-11-07T11:46:21.851Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7563 11:46:24.08M 2015-11-07T11:46:22.056Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7548 11:46:24.28M 2015-11-07T11:46:22.256Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7543 11:46:24.48M 2015-11-07T11:46:22.461Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7546 11:46:24.68M 2015-11-07T11:46:22.668Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7555 11:46:24.88M 2015-11-07T11:46:22.867Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7556 11:46:25.10M 2015-11-07T11:46:23.068Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7566 11:46:25.30M 2015-11-07T11:46:23.286Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7565 11:46:25.50M 2015-11-07T11:46:23.476Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7571 11:46:25.71M 2015-11-07T11:46:23.676Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7574 11:46:25.89M 2015-11-07T11:46:23.881Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7567 11:46:26.11M 2015-11-07T11:46:24.081Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7565 11:46:26.31M 2015-11-07T11:46:24.286Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7566 11:46:26.51M 2015-11-07T11:46:24.491Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7557 11:46:26.71M 2015-11-07T11:46:24.696Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7615 11:46:26.91M 2015-11-07T11:46:24.896Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7621 11:46:27.13M 2015-11-07T11:46:25.101Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7623 11:46:27.33M 2015-11-07T11:46:25.301Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7623 11:46:27.53M 2015-11-07T11:46:25.507Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7634 11:46:27.73M 2015-11-07T11:46:25.711Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7633 11:46:27.92M 2015-11-07T11:46:25.911Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7646 11:46:28.14M 2015-11-07T11:46:26.116Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7631 11:46:28.34M 2015-11-07T11:46:26.316Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7625 11:46:28.54M 2015-11-07T11:46:26.521Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.581 1499.7621 11:46:28.74M 2015-11-07T11:46:26.722Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7612 11:46:28.94M 2015-11-07T11:46:26.922Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7620 11:46:29.16M 2015-11-07T11:46:27.127Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7628 11:46:29.35M 2015-11-07T11:46:27.332Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7648 11:46:29.55M 2015-11-07T11:46:27.537Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.430 34.581 1499.7659 11:46:29.75M 2015-11-07T11:46:27.757Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7661 11:46:29.95M 2015-11-07T11:46:27.944Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7671 11:46:30.19M 2015-11-07T11:46:28.147Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7678 11:46:30.37M 2015-11-07T11:46:28.347Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.431 34.580 1499.7681 11:46:30.57M 2015-11-07T11:46:28.547Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.431 34.580 1499.7684 11:46:30.77M 2015-11-07T11:46:28.757Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.430 34.580 1499.7684 11:46:30.97M 2015-11-07T11:46:28.973Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.579 1499.7683 11:46:31.19M 2015-11-07T11:46:29.162Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.579 1499.7676 11:46:31.39M 2015-11-07T11:46:29.362Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7670 11:46:31.58M 2015-11-07T11:46:29.567Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.429 34.579 1499.7672 11:46:31.78M 2015-11-07T11:46:29.772Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7672 11:46:32.00M 2015-11-07T11:46:29.972Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7672 11:46:32.20M 2015-11-07T11:46:30.177Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7664 11:46:32.40M 2015-11-07T11:46:30.427Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.579 1499.7651 11:46:32.60M 2015-11-07T11:46:30.582Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.578 1499.7648 11:46:32.84M 2015-11-07T11:46:30.782Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.428 34.578 1499.7648 11:46:33.02M 2015-11-07T11:46:30.991Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7642 11:46:33.22M 2015-11-07T11:46:31.187Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7628 11:46:33.42M 2015-11-07T11:46:31.397Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7627 11:46:33.61M 2015-11-07T11:46:31.597Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7627 11:46:33.82M 2015-11-07T11:46:31.802Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.575 1499.7633 11:46:34.03M 2015-11-07T11:46:32.002Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.575 1499.7633 11:46:34.23M 2015-11-07T11:46:32.222Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.575 1499.7635 11:46:34.43M 2015-11-07T11:46:32.412Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7638 11:46:34.65M 2015-11-07T11:46:32.612Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7642 11:46:34.83M 2015-11-07T11:46:32.817Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7637 11:46:35.05M 2015-11-07T11:46:33.017Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7640 11:46:35.25M 2015-11-07T11:46:33.222Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7646 11:46:35.45M 2015-11-07T11:46:33.422Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7654 11:46:35.65M 2015-11-07T11:46:33.622Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7660 11:46:35.84M 2015-11-07T11:46:33.827Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7661 11:46:36.06M 2015-11-07T11:46:34.032Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7653 11:46:36.26M 2015-11-07T11:46:34.237Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7644 11:46:36.46M 2015-11-07T11:46:34.437Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7632 11:46:36.66M 2015-11-07T11:46:34.642Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7623 11:46:36.86M 2015-11-07T11:46:34.847Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7622 11:46:37.08M 2015-11-07T11:46:35.052Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7625 11:46:37.28M 2015-11-07T11:46:35.252Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7621 11:46:37.48M 2015-11-07T11:46:35.502Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7625 11:46:37.68M 2015-11-07T11:46:35.657Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7631 11:46:37.92M 2015-11-07T11:46:35.862Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7649 11:46:38.09M 2015-11-07T11:46:36.062Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.584 1499.7643 11:46:38.29M 2015-11-07T11:46:36.269Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.585 1499.7648 11:46:38.49M 2015-11-07T11:46:36.472Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.433 34.585 1499.7654 11:46:38.69M 2015-11-07T11:46:36.692Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.433 34.585 1499.7654 11:46:38.89M 2015-11-07T11:46:36.872Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.434 34.586 1499.7659 11:46:39.13M 2015-11-07T11:46:37.077Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.435 34.587 1499.7670 11:46:39.30M 2015-11-07T11:46:37.282Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.587 1499.7681 11:46:39.50M 2015-11-07T11:46:37.482Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7690 11:46:39.71M 2015-11-07T11:46:37.687Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7694 11:46:39.90M 2015-11-07T11:46:37.892Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7693 11:46:40.12M 2015-11-07T11:46:38.097Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7684 11:46:40.32M 2015-11-07T11:46:38.297Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.434 34.585 1499.7681 11:46:40.52M 2015-11-07T11:46:38.497Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.584 1499.7686 11:46:40.72M 2015-11-07T11:46:38.702Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.583 1499.7677 11:46:40.92M 2015-11-07T11:46:38.908Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7662 11:46:41.14M 2015-11-07T11:46:39.142Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7661 11:46:41.34M 2015-11-07T11:46:39.312Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7666 11:46:41.54M 2015-11-07T11:46:39.512Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7659 11:46:41.73M 2015-11-07T11:46:39.717Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7654 11:46:41.93M 2015-11-07T11:46:39.922Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7644 11:46:42.15M 2015-11-07T11:46:40.122Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7640 11:46:42.35M 2015-11-07T11:46:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7622 11:46:42.55M 2015-11-07T11:46:40.532Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.577 1499.7606 11:46:42.75M 2015-11-07T11:46:40.732Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7605 11:46:42.95M 2015-11-07T11:46:40.937Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7605 11:46:43.17M 2015-11-07T11:46:41.157Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7599 11:46:43.37M 2015-11-07T11:46:41.342Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7596 11:46:43.58M 2015-11-07T11:46:41.549Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 11:46:43.77M 2015-11-07T11:46:41.747Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7605 11:46:43.96M 2015-11-07T11:46:41.952Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7610 11:46:44.18M 2015-11-07T11:46:42.152Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7598 11:46:44.38M 2015-11-07T11:46:42.357Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7576 11:46:44.58M 2015-11-07T11:46:42.557Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7567 11:46:44.78M 2015-11-07T11:46:42.762Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7563 11:46:45.00M 2015-11-07T11:46:42.967Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.431 34.585 1499.7633 11:46:45.20M 2015-11-07T11:46:43.172Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.585 1499.7620 11:46:45.40M 2015-11-07T11:46:43.372Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.431 34.584 1499.7648 11:46:45.60M 2015-11-07T11:46:43.577Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.583 1499.7653 11:46:45.79M 2015-11-07T11:46:43.777Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.583 1499.7657 11:46:46.01M 2015-11-07T11:46:43.982Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7681 11:46:46.21M 2015-11-07T11:46:44.189Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.584 1499.7694 11:46:46.41M 2015-11-07T11:46:44.390Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.584 1499.7695 11:46:46.61M 2015-11-07T11:46:44.587Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7699 11:46:46.81M 2015-11-07T11:46:44.794Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.431 34.582 1499.7679 11:46:47.03M 2015-11-07T11:46:44.997Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.430 34.581 1499.7660 11:46:47.23M 2015-11-07T11:46:45.202Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7638 11:46:47.43M 2015-11-07T11:46:45.402Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.580 1499.7625 11:46:47.63M 2015-11-07T11:46:45.668Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.580 1499.7623 11:46:47.82M 2015-11-07T11:46:45.807Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.580 1499.7622 11:46:48.10M 2015-11-07T11:46:46.012Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7610 11:46:48.24M 2015-11-07T11:46:46.217Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7616 11:46:48.44M 2015-11-07T11:46:46.417Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.580 1499.7618 11:46:48.64M 2015-11-07T11:46:46.622Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7625 11:46:48.84M 2015-11-07T11:46:46.822Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7625 11:46:49.06M 2015-11-07T11:46:47.027Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7617 11:46:49.26M 2015-11-07T11:46:47.228Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7616 11:46:49.45M 2015-11-07T11:46:47.433Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7615 11:46:49.65M 2015-11-07T11:46:47.638Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.581 1499.7617 11:46:49.85M 2015-11-07T11:46:47.842Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7625 11:46:50.07M 2015-11-07T11:46:48.042Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7637 11:46:50.27M 2015-11-07T11:46:48.247Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:46:50.47M 2015-11-07T11:46:48.447Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.580 1499.7656 11:46:50.67M 2015-11-07T11:46:48.652Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7656 11:46:50.87M 2015-11-07T11:46:48.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7653 11:46:51.09M 2015-11-07T11:46:49.058Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7654 11:46:51.29M 2015-11-07T11:46:49.258Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7653 11:46:51.48M 2015-11-07T11:46:49.463Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7648 11:46:51.68M 2015-11-07T11:46:49.668Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7643 11:46:51.88M 2015-11-07T11:46:49.870Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7643 11:46:52.10M 2015-11-07T11:46:50.093Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7637 11:46:52.30M 2015-11-07T11:46:50.273Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7635 11:46:52.52M 2015-11-07T11:46:50.478Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7639 11:46:52.70M 2015-11-07T11:46:50.728Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7640 11:46:52.90M 2015-11-07T11:46:50.883Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7637 11:46:53.16M 2015-11-07T11:46:51.088Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7627 11:46:53.32M 2015-11-07T11:46:51.293Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7628 11:46:53.51M 2015-11-07T11:46:51.493Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7631 11:46:53.71M 2015-11-07T11:46:51.698Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7625 11:46:53.91M 2015-11-07T11:46:51.898Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7620 11:46:54.13M 2015-11-07T11:46:52.103Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7621 11:46:54.33M 2015-11-07T11:46:52.303Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7620 11:46:54.53M 2015-11-07T11:46:52.508Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7623 11:46:54.73M 2015-11-07T11:46:52.713Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.577 1499.7622 11:46:54.93M 2015-11-07T11:46:52.913Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7620 11:46:55.15M 2015-11-07T11:46:53.118Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7614 11:46:55.35M 2015-11-07T11:46:53.323Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7615 11:46:55.54M 2015-11-07T11:46:53.523Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7609 11:46:55.75M 2015-11-07T11:46:53.728Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7606 11:46:55.94M 2015-11-07T11:46:53.928Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7605 11:46:56.16M 2015-11-07T11:46:54.133Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7603 11:46:56.36M 2015-11-07T11:46:54.338Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7601 11:46:56.56M 2015-11-07T11:46:54.553Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7595 11:46:56.76M 2015-11-07T11:46:54.743Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7587 11:46:56.97M 2015-11-07T11:46:54.948Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7585 11:46:57.18M 2015-11-07T11:46:55.148Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7588 11:46:57.38M 2015-11-07T11:46:55.353Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7589 11:46:57.58M 2015-11-07T11:46:55.553Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.579 1499.7584 11:46:57.77M 2015-11-07T11:46:55.803Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7584 11:46:57.97M 2015-11-07T11:46:55.958Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7581 11:46:58.24M 2015-11-07T11:46:56.163Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7584 11:46:58.39M 2015-11-07T11:46:56.368Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7585 11:46:58.59M 2015-11-07T11:46:56.573Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7592 11:46:58.79M 2015-11-07T11:46:56.773Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7595 11:46:59.01M 2015-11-07T11:46:56.973Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7605 11:46:59.21M 2015-11-07T11:46:57.178Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7607 11:46:59.40M 2015-11-07T11:46:57.383Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7607 11:46:59.60M 2015-11-07T11:46:57.583Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7601 11:46:59.80M 2015-11-07T11:46:57.792Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7604 11:47:00.02M 2015-11-07T11:46:57.990Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7604 11:47:00.22M 2015-11-07T11:46:58.193Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7603 11:47:00.42M 2015-11-07T11:46:58.398Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7598 11:47:00.62M 2015-11-07T11:46:58.598Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7598 11:47:00.82M 2015-11-07T11:46:58.803Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7605 11:47:01.04M 2015-11-07T11:46:59.023Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7612 11:47:01.24M 2015-11-07T11:46:59.208Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7625 11:47:01.45M 2015-11-07T11:46:59.408Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7622 11:47:01.63M 2015-11-07T11:46:59.618Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7621 11:47:01.83M 2015-11-07T11:46:59.818Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7631 11:47:02.05M 2015-11-07T11:47:00.018Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.577 1499.7623 11:47:02.25M 2015-11-07T11:47:00.223Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.577 1499.7623 11:47:02.45M 2015-11-07T11:47:00.429Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.427 34.578 1499.7628 11:47:02.65M 2015-11-07T11:47:00.633Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.579 1499.7642 11:47:02.85M 2015-11-07T11:47:00.833Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7638 11:47:03.07M 2015-11-07T11:47:01.038Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.579 1499.7639 11:47:03.27M 2015-11-07T11:47:01.233Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7585 11:47:03.47M 2015-11-07T11:47:01.438Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7582 11:47:03.66M 2015-11-07T11:47:01.643Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7577 11:47:03.86M 2015-11-07T11:47:01.848Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.423 34.574 1499.7571 11:47:04.08M 2015-11-07T11:47:02.048Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.574 1499.7561 11:47:04.28M 2015-11-07T11:47:02.253Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.574 1499.7550 11:47:04.48M 2015-11-07T11:47:02.458Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7559 11:47:04.68M 2015-11-07T11:47:02.663Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7555 11:47:04.88M 2015-11-07T11:47:02.863Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7551 11:47:05.10M 2015-11-07T11:47:03.068Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7555 11:47:05.30M 2015-11-07T11:47:03.268Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7550 11:47:05.50M 2015-11-07T11:47:03.488Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7556 11:47:05.69M 2015-11-07T11:47:03.673Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7565 11:47:05.91M 2015-11-07T11:47:03.878Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7565 11:47:06.11M 2015-11-07T11:47:04.078Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7623 11:47:06.31M 2015-11-07T11:47:04.283Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7629 11:47:06.51M 2015-11-07T11:47:04.488Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7631 11:47:06.71M 2015-11-07T11:47:04.693Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7648 11:47:06.91M 2015-11-07T11:47:04.893Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7664 11:47:07.13M 2015-11-07T11:47:05.098Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7675 11:47:07.33M 2015-11-07T11:47:05.298Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7683 11:47:07.52M 2015-11-07T11:47:05.503Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.581 1499.7689 11:47:07.72M 2015-11-07T11:47:05.708Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7684 11:47:07.92M 2015-11-07T11:47:05.908Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7687 11:47:08.14M 2015-11-07T11:47:06.113Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7601 11:47:08.34M 2015-11-07T11:47:06.313Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7584 11:47:08.54M 2015-11-07T11:47:06.513Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7581 11:47:08.74M 2015-11-07T11:47:06.744Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7571 11:47:08.93M 2015-11-07T11:47:06.923Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7560 11:47:09.15M 2015-11-07T11:47:07.128Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7554 11:47:09.36M 2015-11-07T11:47:07.333Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.571 1499.7554 11:47:09.55M 2015-11-07T11:47:07.544Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.418 34.569 1499.7546 11:47:09.75M 2015-11-07T11:47:07.733Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.571 1499.7574 11:47:09.95M 2015-11-07T11:47:07.953Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7571 11:47:10.17M 2015-11-07T11:47:08.143Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7573 11:47:10.39M 2015-11-07T11:47:08.343Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.571 1499.7577 11:47:10.57M 2015-11-07T11:47:08.550Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7573 11:47:10.77M 2015-11-07T11:47:08.753Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7566 11:47:10.97M 2015-11-07T11:47:08.953Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7571 11:47:11.19M 2015-11-07T11:47:09.158Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7576 11:47:11.38M 2015-11-07T11:47:09.363Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.572 1499.7587 11:47:11.58M 2015-11-07T11:47:09.563Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.422 34.573 1499.7594 11:47:11.78M 2015-11-07T11:47:09.779Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7579 11:47:12.00M 2015-11-07T11:47:09.968Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.420 34.570 1499.7579 11:47:12.20M 2015-11-07T11:47:10.173Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.570 1499.7585 11:47:12.40M 2015-11-07T11:47:10.378Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.570 1499.7588 11:47:12.60M 2015-11-07T11:47:10.578Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7594 11:47:12.80M 2015-11-07T11:47:10.778Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.421 34.571 1499.7589 11:47:13.02M 2015-11-07T11:47:10.983Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7585 11:47:13.21M 2015-11-07T11:47:11.191Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.420 34.570 1499.7584 11:47:13.42M 2015-11-07T11:47:11.393Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7556 11:47:13.61M 2015-11-07T11:47:11.594Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.572 1499.7556 11:47:13.81M 2015-11-07T11:47:11.798Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.572 1499.7556 11:47:14.03M 2015-11-07T11:47:11.999Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7562 11:47:14.23M 2015-11-07T11:47:12.204Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7567 11:47:14.43M 2015-11-07T11:47:12.424Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7573 11:47:14.63M 2015-11-07T11:47:12.609Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7573 11:47:14.84M 2015-11-07T11:47:12.814Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7570 11:47:15.05M 2015-11-07T11:47:13.013Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.575 1499.7572 11:47:15.25M 2015-11-07T11:47:13.218Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7576 11:47:15.44M 2015-11-07T11:47:13.418Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 11:47:15.64M 2015-11-07T11:47:13.624Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7581 11:47:15.84M 2015-11-07T11:47:13.824Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7587 11:47:16.06M 2015-11-07T11:47:14.029Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7587 11:47:16.26M 2015-11-07T11:47:14.234Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7590 11:47:16.46M 2015-11-07T11:47:14.434Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7595 11:47:16.66M 2015-11-07T11:47:14.639Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7604 11:47:16.86M 2015-11-07T11:47:14.844Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7609 11:47:17.08M 2015-11-07T11:47:15.044Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7606 11:47:17.28M 2015-11-07T11:47:15.249Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7606 11:47:17.47M 2015-11-07T11:47:15.449Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7612 11:47:17.68M 2015-11-07T11:47:15.654Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7616 11:47:17.87M 2015-11-07T11:47:15.859Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7621 11:47:18.09M 2015-11-07T11:47:16.104Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7622 11:47:18.29M 2015-11-07T11:47:16.264Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7623 11:47:18.53M 2015-11-07T11:47:16.464Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7622 11:47:18.69M 2015-11-07T11:47:16.669Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7616 11:47:18.89M 2015-11-07T11:47:16.889Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7616 11:47:19.11M 2015-11-07T11:47:17.079Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7606 11:47:19.32M 2015-11-07T11:47:17.279Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7600 11:47:19.51M 2015-11-07T11:47:17.479Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7607 11:47:19.70M 2015-11-07T11:47:17.684Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7610 11:47:19.90M 2015-11-07T11:47:17.889Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7614 11:47:20.12M 2015-11-07T11:47:18.094Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7682 11:47:20.32M 2015-11-07T11:47:18.294Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.428 34.577 1499.7693 11:47:20.52M 2015-11-07T11:47:18.499Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.428 34.576 1499.7703 11:47:20.72M 2015-11-07T11:47:18.704Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.428 34.576 1499.7706 11:47:20.92M 2015-11-07T11:47:18.904Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.576 1499.7695 11:47:21.14M 2015-11-07T11:47:19.104Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.577 1499.7699 11:47:21.33M 2015-11-07T11:47:19.309Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.577 1499.7699 11:47:21.53M 2015-11-07T11:47:19.509Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.576 1499.7701 11:47:21.73M 2015-11-07T11:47:19.714Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.428 34.577 1499.7692 11:47:21.93M 2015-11-07T11:47:19.919Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.428 34.577 1499.7687 11:47:22.15M 2015-11-07T11:47:20.124Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.429 34.578 1499.7687 11:47:22.35M 2015-11-07T11:47:20.324Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.429 34.578 1499.7677 11:47:22.55M 2015-11-07T11:47:20.529Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.578 1499.7673 11:47:22.75M 2015-11-07T11:47:20.734Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.429 34.578 1499.7664 11:47:22.95M 2015-11-07T11:47:20.934Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7655 11:47:23.17M 2015-11-07T11:47:21.184Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.579 1499.7646 11:47:23.36M 2015-11-07T11:47:21.359Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.579 1499.7646 11:47:23.61M 2015-11-07T11:47:21.544Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7646 11:47:23.78M 2015-11-07T11:47:21.744Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.579 1499.7643 11:47:23.96M 2015-11-07T11:47:21.950Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7653 11:47:24.18M 2015-11-07T11:47:22.154Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7654 11:47:24.38M 2015-11-07T11:47:22.354Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7655 11:47:24.58M 2015-11-07T11:47:22.559Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.579 1499.7655 11:47:24.78M 2015-11-07T11:47:22.764Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7651 11:47:25.00M 2015-11-07T11:47:22.964Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7653 11:47:25.20M 2015-11-07T11:47:23.169Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7644 11:47:25.39M 2015-11-07T11:47:23.369Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7645 11:47:25.60M 2015-11-07T11:47:23.569Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7644 11:47:25.79M 2015-11-07T11:47:23.779Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7639 11:47:26.01M 2015-11-07T11:47:23.979Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7627 11:47:26.21M 2015-11-07T11:47:24.179Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7621 11:47:26.41M 2015-11-07T11:47:24.384Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7612 11:47:26.61M 2015-11-07T11:47:24.591Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7620 11:47:26.81M 2015-11-07T11:47:24.794Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7618 11:47:27.03M 2015-11-07T11:47:24.994Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7611 11:47:27.23M 2015-11-07T11:47:25.199Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7610 11:47:27.42M 2015-11-07T11:47:25.399Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7615 11:47:27.62M 2015-11-07T11:47:25.604Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7620 11:47:27.82M 2015-11-07T11:47:25.824Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7620 11:47:28.04M 2015-11-07T11:47:26.009Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7621 11:47:28.26M 2015-11-07T11:47:26.209Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7626 11:47:28.44M 2015-11-07T11:47:26.414Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7626 11:47:28.64M 2015-11-07T11:47:26.619Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7610 11:47:28.84M 2015-11-07T11:47:26.819Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7604 11:47:29.06M 2015-11-07T11:47:27.024Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7601 11:47:29.25M 2015-11-07T11:47:27.229Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7604 11:47:29.45M 2015-11-07T11:47:27.434Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7604 11:47:29.65M 2015-11-07T11:47:27.629Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7596 11:47:29.85M 2015-11-07T11:47:27.834Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7596 11:47:30.07M 2015-11-07T11:47:28.039Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7596 11:47:30.27M 2015-11-07T11:47:28.244Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7588 11:47:30.47M 2015-11-07T11:47:28.444Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7578 11:47:30.67M 2015-11-07T11:47:28.649Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.576 1499.7614 11:47:30.87M 2015-11-07T11:47:28.854Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.577 1499.7616 11:47:31.09M 2015-11-07T11:47:29.054Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7626 11:47:31.29M 2015-11-07T11:47:29.259Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7629 11:47:31.49M 2015-11-07T11:47:29.464Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7631 11:47:31.68M 2015-11-07T11:47:29.667Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.428 34.579 1499.7628 11:47:31.88M 2015-11-07T11:47:29.878Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.579 1499.7635 11:47:32.10M 2015-11-07T11:47:30.069Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.428 34.579 1499.7634 11:47:32.30M 2015-11-07T11:47:30.289Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.579 1499.7627 11:47:32.50M 2015-11-07T11:47:30.474Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7621 11:47:32.71M 2015-11-07T11:47:30.679Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.580 1499.7615 11:47:32.90M 2015-11-07T11:47:30.884Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7616 11:47:33.12M 2015-11-07T11:47:31.084Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7625 11:47:33.32M 2015-11-07T11:47:31.289Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7629 11:47:33.51M 2015-11-07T11:47:31.494Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7623 11:47:33.71M 2015-11-07T11:47:31.694Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.580 1499.7617 11:47:33.91M 2015-11-07T11:47:31.894Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7612 11:47:34.13M 2015-11-07T11:47:32.099Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.579 1499.7609 11:47:34.33M 2015-11-07T11:47:32.304Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7612 11:47:34.53M 2015-11-07T11:47:32.506Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.427 34.578 1499.7605 11:47:34.73M 2015-11-07T11:47:32.709Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7612 11:47:34.93M 2015-11-07T11:47:32.914Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7620 11:47:35.15M 2015-11-07T11:47:33.114Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7634 11:47:35.35M 2015-11-07T11:47:33.319Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7642 11:47:35.55M 2015-11-07T11:47:33.519Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7640 11:47:35.74M 2015-11-07T11:47:33.724Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7637 11:47:35.94M 2015-11-07T11:47:33.929Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7631 11:47:36.16M 2015-11-07T11:47:34.129Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.574 1499.7622 11:47:36.36M 2015-11-07T11:47:34.334Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7626 11:47:36.56M 2015-11-07T11:47:34.534Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7617 11:47:36.76M 2015-11-07T11:47:34.755Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7617 11:47:36.95M 2015-11-07T11:47:34.944Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7621 11:47:37.19M 2015-11-07T11:47:35.145Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7620 11:47:37.38M 2015-11-07T11:47:35.350Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7621 11:47:37.57M 2015-11-07T11:47:35.550Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7621 11:47:37.77M 2015-11-07T11:47:35.754Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7615 11:47:37.97M 2015-11-07T11:47:35.955Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7605 11:47:38.19M 2015-11-07T11:47:36.159Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7595 11:47:38.39M 2015-11-07T11:47:36.409Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7589 11:47:38.59M 2015-11-07T11:47:36.565Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.426 34.579 1499.7584 11:47:38.83M 2015-11-07T11:47:36.770Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.427 34.580 1499.7588 11:47:39.01M 2015-11-07T11:47:36.970Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.427 34.581 1499.7587 11:47:39.20M 2015-11-07T11:47:37.175Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.427 34.581 1499.7585 11:47:39.40M 2015-11-07T11:47:37.380Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.427 34.581 1499.7590 11:47:39.60M 2015-11-07T11:47:37.580Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.428 34.581 1499.7595 11:47:39.80M 2015-11-07T11:47:37.785Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7588 11:47:40.02M 2015-11-07T11:47:37.990Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7579 11:47:40.22M 2015-11-07T11:47:38.195Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.426 34.579 1499.7577 11:47:40.42M 2015-11-07T11:47:38.395Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.426 34.579 1499.7567 11:47:40.62M 2015-11-07T11:47:38.595Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.579 1499.7567 11:47:40.82M 2015-11-07T11:47:38.800Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7576 11:47:41.03M 2015-11-07T11:47:39.005Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7582 11:47:41.23M 2015-11-07T11:47:39.220Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7594 11:47:41.43M 2015-11-07T11:47:39.410Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7595 11:47:41.65M 2015-11-07T11:47:39.615Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7600 11:47:41.83M 2015-11-07T11:47:39.815Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7600 11:47:42.05M 2015-11-07T11:47:40.020Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.434 34.585 1499.7687 11:47:42.25M 2015-11-07T11:47:40.220Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.435 34.586 1499.7698 11:47:42.45M 2015-11-07T11:47:40.425Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.435 34.586 1499.7697 11:47:42.65M 2015-11-07T11:47:40.625Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.434 34.585 1499.7682 11:47:42.85M 2015-11-07T11:47:40.830Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.433 34.585 1499.7667 11:47:43.07M 2015-11-07T11:47:41.042Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.433 34.585 1499.7644 11:47:43.27M 2015-11-07T11:47:41.235Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.433 34.585 1499.7642 11:47:43.46M 2015-11-07T11:47:41.485Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.433 34.585 1499.7643 11:47:43.66M 2015-11-07T11:47:41.645Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.431 34.583 1499.7628 11:47:43.91M 2015-11-07T11:47:41.845Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7617 11:47:44.08M 2015-11-07T11:47:42.050Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.428 34.580 1499.7598 11:47:44.28M 2015-11-07T11:47:42.263Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7590 11:47:44.48M 2015-11-07T11:47:42.455Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.578 1499.7584 11:47:44.68M 2015-11-07T11:47:42.655Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7573 11:47:44.88M 2015-11-07T11:47:42.860Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.425 34.577 1499.7562 11:47:45.09M 2015-11-07T11:47:43.068Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.577 1499.7556 11:47:45.29M 2015-11-07T11:47:43.270Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.576 1499.7552 11:47:45.49M 2015-11-07T11:47:43.470Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7551 11:47:45.69M 2015-11-07T11:47:43.685Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7568 11:47:45.89M 2015-11-07T11:47:43.875Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7584 11:47:46.12M 2015-11-07T11:47:44.080Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7601 11:47:46.31M 2015-11-07T11:47:44.285Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.576 1499.7607 11:47:46.51M 2015-11-07T11:47:44.485Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7618 11:47:46.71M 2015-11-07T11:47:44.685Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7629 11:47:46.91M 2015-11-07T11:47:44.895Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7633 11:47:47.12M 2015-11-07T11:47:45.095Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 11:47:47.32M 2015-11-07T11:47:45.295Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7644 11:47:47.52M 2015-11-07T11:47:45.500Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7639 11:47:47.72M 2015-11-07T11:47:45.700Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7635 11:47:47.92M 2015-11-07T11:47:45.907Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7635 11:47:48.14M 2015-11-07T11:47:46.110Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7628 11:47:48.34M 2015-11-07T11:47:46.310Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7622 11:47:48.54M 2015-11-07T11:47:46.515Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7622 11:47:48.73M 2015-11-07T11:47:46.720Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7617 11:47:48.94M 2015-11-07T11:47:46.920Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7604 11:47:49.16M 2015-11-07T11:47:47.125Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7598 11:47:49.35M 2015-11-07T11:47:47.330Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7594 11:47:49.55M 2015-11-07T11:47:47.530Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7588 11:47:49.75M 2015-11-07T11:47:47.735Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7581 11:47:49.95M 2015-11-07T11:47:47.935Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7572 11:47:50.17M 2015-11-07T11:47:48.155Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7572 11:47:50.37M 2015-11-07T11:47:48.341Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7577 11:47:50.59M 2015-11-07T11:47:48.548Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7576 11:47:50.77M 2015-11-07T11:47:48.750Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7567 11:47:50.97M 2015-11-07T11:47:48.950Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7568 11:47:51.19M 2015-11-07T11:47:49.155Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7563 11:47:51.38M 2015-11-07T11:47:49.355Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7577 11:47:51.58M 2015-11-07T11:47:49.560Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.574 1499.7576 11:47:51.78M 2015-11-07T11:47:49.765Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.423 34.574 1499.7568 11:47:52.00M 2015-11-07T11:47:49.965Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7572 11:47:52.20M 2015-11-07T11:47:50.170Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.576 1499.7576 11:47:52.40M 2015-11-07T11:47:50.370Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7579 11:47:52.60M 2015-11-07T11:47:50.575Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.576 1499.7582 11:47:52.80M 2015-11-07T11:47:50.780Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7593 11:47:53.02M 2015-11-07T11:47:50.987Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7605 11:47:53.21M 2015-11-07T11:47:51.185Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7607 11:47:53.41M 2015-11-07T11:47:51.389Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7610 11:47:53.61M 2015-11-07T11:47:51.590Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7617 11:47:53.81M 2015-11-07T11:47:51.795Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7618 11:47:54.03M 2015-11-07T11:47:51.996Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7611 11:47:54.23M 2015-11-07T11:47:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.585 1499.7665 11:47:54.43M 2015-11-07T11:47:52.400Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.585 1499.7667 11:47:54.63M 2015-11-07T11:47:52.625Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.433 34.584 1499.7671 11:47:54.82M 2015-11-07T11:47:52.810Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7659 11:47:55.06M 2015-11-07T11:47:53.010Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.583 1499.7656 11:47:55.24M 2015-11-07T11:47:53.215Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7655 11:47:55.44M 2015-11-07T11:47:53.420Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.582 1499.7642 11:47:55.64M 2015-11-07T11:47:53.620Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7637 11:47:55.84M 2015-11-07T11:47:53.825Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7644 11:47:56.06M 2015-11-07T11:47:54.027Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7646 11:47:56.26M 2015-11-07T11:47:54.230Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7648 11:47:56.46M 2015-11-07T11:47:54.430Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7645 11:47:56.66M 2015-11-07T11:47:54.635Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7645 11:47:56.86M 2015-11-07T11:47:54.840Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7659 11:47:57.08M 2015-11-07T11:47:55.040Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7679 11:47:57.27M 2015-11-07T11:47:55.245Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7676 11:47:57.47M 2015-11-07T11:47:55.450Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7662 11:47:57.67M 2015-11-07T11:47:55.650Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7671 11:47:57.87M 2015-11-07T11:47:55.855Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7675 11:47:58.09M 2015-11-07T11:47:56.055Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7668 11:47:58.29M 2015-11-07T11:47:56.260Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7661 11:47:58.49M 2015-11-07T11:47:56.468Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7655 11:47:58.69M 2015-11-07T11:47:56.665Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7653 11:47:58.89M 2015-11-07T11:47:56.870Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7655 11:47:59.10M 2015-11-07T11:47:57.090Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7646 11:47:59.30M 2015-11-07T11:47:57.276Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7643 11:47:59.52M 2015-11-07T11:47:57.480Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7643 11:47:59.70M 2015-11-07T11:47:57.680Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7631 11:47:59.90M 2015-11-07T11:47:57.904Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7627 11:48:00.12M 2015-11-07T11:47:58.085Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7618 11:48:00.32M 2015-11-07T11:47:58.290Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7615 11:48:00.52M 2015-11-07T11:47:58.495Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7615 11:48:00.72M 2015-11-07T11:47:58.695Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7598 11:48:00.92M 2015-11-07T11:47:58.904Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7593 11:48:01.13M 2015-11-07T11:47:59.100Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7595 11:48:01.33M 2015-11-07T11:47:59.308Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7605 11:48:01.53M 2015-11-07T11:47:59.508Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7590 11:48:01.73M 2015-11-07T11:47:59.711Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.577 1499.7603 11:48:01.93M 2015-11-07T11:47:59.915Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7614 11:48:02.15M 2015-11-07T11:48:00.116Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7623 11:48:02.35M 2015-11-07T11:48:00.321Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7638 11:48:02.55M 2015-11-07T11:48:00.520Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7622 11:48:02.75M 2015-11-07T11:48:00.726Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7621 11:48:02.94M 2015-11-07T11:48:00.931Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.428 34.579 1499.7625 11:48:03.16M 2015-11-07T11:48:01.131Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7626 11:48:03.36M 2015-11-07T11:48:01.336Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7615 11:48:03.56M 2015-11-07T11:48:01.556Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7600 11:48:03.76M 2015-11-07T11:48:01.741Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7589 11:48:04.98M 2015-11-07T11:48:01.946Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7579 11:48:04.18M 2015-11-07T11:48:02.148Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7589 11:48:04.38M 2015-11-07T11:48:02.351Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7588 11:48:04.58M 2015-11-07T11:48:02.556Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7582 11:48:04.78M 2015-11-07T11:48:02.756Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7584 11:48:05.98M 2015-11-07T11:48:02.961Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7582 11:48:05.19M 2015-11-07T11:48:03.166Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7577 11:48:05.39M 2015-11-07T11:48:03.366Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7576 11:48:05.59M 2015-11-07T11:48:03.571Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7576 11:48:05.79M 2015-11-07T11:48:03.776Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7584 11:48:06.01M 2015-11-07T11:48:03.976Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7573 11:48:06.21M 2015-11-07T11:48:04.181Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7576 11:48:06.41M 2015-11-07T11:48:04.405Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7579 11:48:06.61M 2015-11-07T11:48:04.588Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7588 11:48:06.81M 2015-11-07T11:48:04.788Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7590 11:48:07.03M 2015-11-07T11:48:04.991Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7587 11:48:07.22M 2015-11-07T11:48:05.191Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7577 11:48:07.42M 2015-11-07T11:48:05.396Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.576 1499.7567 11:48:07.62M 2015-11-07T11:48:05.601Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.576 1499.7567 11:48:07.82M 2015-11-07T11:48:05.801Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7561 11:48:08.04M 2015-11-07T11:48:06.021Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7557 11:48:08.24M 2015-11-07T11:48:06.211Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7560 11:48:08.45M 2015-11-07T11:48:06.411Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7555 11:48:08.64M 2015-11-07T11:48:06.616Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7549 11:48:08.84M 2015-11-07T11:48:06.816Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7548 11:48:09.05M 2015-11-07T11:48:07.021Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7546 11:48:09.25M 2015-11-07T11:48:07.228Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7544 11:48:09.45M 2015-11-07T11:48:07.428Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.581 1499.7620 11:48:09.65M 2015-11-07T11:48:07.626Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7629 11:48:09.85M 2015-11-07T11:48:07.836Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7634 11:48:10.07M 2015-11-07T11:48:08.036Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7635 11:48:10.27M 2015-11-07T11:48:08.241Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7639 11:48:10.47M 2015-11-07T11:48:08.441Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7645 11:48:10.67M 2015-11-07T11:48:08.646Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.582 1499.7653 11:48:10.86M 2015-11-07T11:48:08.846Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.430 34.583 1499.7618 11:48:11.09M 2015-11-07T11:48:09.051Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.430 34.583 1499.7612 11:48:11.28M 2015-11-07T11:48:09.256Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7605 11:48:11.48M 2015-11-07T11:48:09.464Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.429 34.582 1499.7587 11:48:11.68M 2015-11-07T11:48:09.661Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.428 34.582 1499.7572 11:48:11.88M 2015-11-07T11:48:09.861Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7571 11:48:12.10M 2015-11-07T11:48:10.068Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.426 34.580 1499.7550 11:48:12.30M 2015-11-07T11:48:10.271Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.426 34.579 1499.7539 11:48:12.50M 2015-11-07T11:48:10.486Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7539 11:48:12.70M 2015-11-07T11:48:10.676Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7540 11:48:12.91M 2015-11-07T11:48:10.881Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.425 34.578 1499.7554 11:48:13.11M 2015-11-07T11:48:11.081Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.426 34.579 1499.7563 11:48:13.31M 2015-11-07T11:48:11.286Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.579 1499.7563 11:48:13.51M 2015-11-07T11:48:11.486Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.579 1499.7567 11:48:13.71M 2015-11-07T11:48:11.691Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.426 34.578 1499.7567 11:48:13.91M 2015-11-07T11:48:11.891Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.578 1499.7560 11:48:14.13M 2015-11-07T11:48:12.096Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.426 34.578 1499.7559 11:48:14.33M 2015-11-07T11:48:12.301Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.426 34.578 1499.7563 11:48:14.53M 2015-11-07T11:48:12.501Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.426 34.579 1499.7570 11:48:14.73M 2015-11-07T11:48:12.709Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.579 1499.7576 11:48:14.92M 2015-11-07T11:48:12.911Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7588 11:48:15.14M 2015-11-07T11:48:13.111Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.580 1499.7594 11:48:15.34M 2015-11-07T11:48:13.316Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.428 34.580 1499.7598 11:48:15.54M 2015-11-07T11:48:13.521Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7605 11:48:15.74M 2015-11-07T11:48:13.721Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7604 11:48:15.94M 2015-11-07T11:48:13.926Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7599 11:48:16.16M 2015-11-07T11:48:14.139Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7599 11:48:16.36M 2015-11-07T11:48:14.331Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7596 11:48:16.56M 2015-11-07T11:48:14.536Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7600 11:48:16.76M 2015-11-07T11:48:14.736Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7605 11:48:16.95M 2015-11-07T11:48:14.956Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7611 11:48:17.17M 2015-11-07T11:48:15.141Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7609 11:48:17.39M 2015-11-07T11:48:15.347Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7615 11:48:17.57M 2015-11-07T11:48:15.574Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7616 11:48:17.77M 2015-11-07T11:48:15.751Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7628 11:48:17.97M 2015-11-07T11:48:15.956Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7625 11:48:18.19M 2015-11-07T11:48:16.156Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7626 11:48:18.39M 2015-11-07T11:48:16.361Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7628 11:48:18.59M 2015-11-07T11:48:16.561Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7622 11:48:18.79M 2015-11-07T11:48:16.771Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7628 11:48:19.00M 2015-11-07T11:48:17.016Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7633 11:48:19.21M 2015-11-07T11:48:17.171Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7637 11:48:19.45M 2015-11-07T11:48:17.376Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7643 11:48:19.60M 2015-11-07T11:48:17.576Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7646 11:48:19.80M 2015-11-07T11:48:17.781Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7646 11:48:20.02M 2015-11-07T11:48:17.991Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7648 11:48:20.22M 2015-11-07T11:48:18.191Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7644 11:48:20.42M 2015-11-07T11:48:18.411Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7634 11:48:20.62M 2015-11-07T11:48:18.596Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7625 11:48:20.82M 2015-11-07T11:48:18.796Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7606 11:48:21.04M 2015-11-07T11:48:19.008Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7604 11:48:21.23M 2015-11-07T11:48:19.206Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7605 11:48:21.43M 2015-11-07T11:48:19.421Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7590 11:48:21.63M 2015-11-07T11:48:19.611Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7581 11:48:21.85M 2015-11-07T11:48:19.811Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7577 11:48:22.05M 2015-11-07T11:48:20.016Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.577 1499.7571 11:48:22.25M 2015-11-07T11:48:20.216Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.578 1499.7567 11:48:22.45M 2015-11-07T11:48:20.421Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.426 34.578 1499.7574 11:48:22.65M 2015-11-07T11:48:20.628Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.427 34.579 1499.7574 11:48:22.84M 2015-11-07T11:48:20.827Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7584 11:48:23.07M 2015-11-07T11:48:21.031Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7589 11:48:23.26M 2015-11-07T11:48:21.232Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7603 11:48:23.46M 2015-11-07T11:48:21.436Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7610 11:48:23.66M 2015-11-07T11:48:21.641Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7623 11:48:23.86M 2015-11-07T11:48:21.842Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7631 11:48:24.08M 2015-11-07T11:48:22.092Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7632 11:48:24.28M 2015-11-07T11:48:22.247Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7620 11:48:24.52M 2015-11-07T11:48:22.452Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7621 11:48:24.67M 2015-11-07T11:48:22.656Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.577 1499.7635 11:48:24.88M 2015-11-07T11:48:22.856Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7643 11:48:25.09M 2015-11-07T11:48:23.061Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7639 11:48:25.29M 2015-11-07T11:48:23.261Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7634 11:48:25.49M 2015-11-07T11:48:23.467Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7633 11:48:25.69M 2015-11-07T11:48:23.672Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.575 1499.7623 11:48:25.89M 2015-11-07T11:48:23.892Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7625 11:48:26.11M 2015-11-07T11:48:24.077Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7621 11:48:26.33M 2015-11-07T11:48:24.281Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7618 11:48:26.51M 2015-11-07T11:48:24.481Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 11:48:26.71M 2015-11-07T11:48:24.687Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7620 11:48:26.91M 2015-11-07T11:48:24.892Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7611 11:48:27.13M 2015-11-07T11:48:25.092Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7610 11:48:27.32M 2015-11-07T11:48:25.292Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7603 11:48:27.52M 2015-11-07T11:48:25.497Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7604 11:48:27.72M 2015-11-07T11:48:25.702Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7604 11:48:27.92M 2015-11-07T11:48:25.902Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7590 11:48:28.14M 2015-11-07T11:48:26.108Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7596 11:48:28.34M 2015-11-07T11:48:26.312Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7577 11:48:28.54M 2015-11-07T11:48:26.512Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7570 11:48:28.74M 2015-11-07T11:48:26.717Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7567 11:48:28.94M 2015-11-07T11:48:26.917Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7571 11:48:29.15M 2015-11-07T11:48:27.122Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7573 11:48:29.35M 2015-11-07T11:48:27.327Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7572 11:48:29.55M 2015-11-07T11:48:27.527Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7581 11:48:29.75M 2015-11-07T11:48:27.732Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7584 11:48:29.95M 2015-11-07T11:48:27.932Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7584 11:48:30.17M 2015-11-07T11:48:28.137Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7598 11:48:30.37M 2015-11-07T11:48:28.357Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7598 11:48:30.57M 2015-11-07T11:48:28.542Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7603 11:48:30.78M 2015-11-07T11:48:28.747Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7606 11:48:30.96M 2015-11-07T11:48:28.952Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7607 11:48:31.18M 2015-11-07T11:48:29.152Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7614 11:48:31.38M 2015-11-07T11:48:29.364Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7623 11:48:31.58M 2015-11-07T11:48:29.557Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7628 11:48:31.78M 2015-11-07T11:48:29.762Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7639 11:48:32.00M 2015-11-07T11:48:29.962Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7632 11:48:32.20M 2015-11-07T11:48:30.167Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7637 11:48:32.40M 2015-11-07T11:48:30.372Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7638 11:48:32.60M 2015-11-07T11:48:30.572Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7638 11:48:32.79M 2015-11-07T11:48:30.777Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7645 11:48:33.01M 2015-11-07T11:48:30.977Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7654 11:48:33.21M 2015-11-07T11:48:31.182Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.578 1499.7653 11:48:33.41M 2015-11-07T11:48:31.387Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.578 1499.7656 11:48:33.61M 2015-11-07T11:48:31.587Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.578 1499.7656 11:48:33.81M 2015-11-07T11:48:31.792Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.578 1499.7661 11:48:34.03M 2015-11-07T11:48:31.997Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7661 11:48:34.23M 2015-11-07T11:48:32.197Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7610 11:48:34.43M 2015-11-07T11:48:32.402Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7595 11:48:34.63M 2015-11-07T11:48:32.602Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.573 1499.7584 11:48:34.83M 2015-11-07T11:48:32.822Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7581 11:48:35.04M 2015-11-07T11:48:33.012Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7593 11:48:35.26M 2015-11-07T11:48:33.212Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7598 11:48:35.44M 2015-11-07T11:48:33.417Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7594 11:48:35.64M 2015-11-07T11:48:33.617Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7574 11:48:35.84M 2015-11-07T11:48:33.822Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7572 11:48:36.06M 2015-11-07T11:48:34.027Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7573 11:48:36.26M 2015-11-07T11:48:34.227Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7568 11:48:36.46M 2015-11-07T11:48:34.432Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.573 1499.7589 11:48:36.66M 2015-11-07T11:48:34.632Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7589 11:48:36.86M 2015-11-07T11:48:34.837Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.572 1499.7583 11:48:37.07M 2015-11-07T11:48:35.042Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7582 11:48:37.27M 2015-11-07T11:48:35.242Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.572 1499.7579 11:48:37.47M 2015-11-07T11:48:35.447Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.572 1499.7588 11:48:37.67M 2015-11-07T11:48:35.647Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.423 34.573 1499.7596 11:48:37.87M 2015-11-07T11:48:35.852Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.424 34.574 1499.7611 11:48:38.09M 2015-11-07T11:48:36.052Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7622 11:48:38.29M 2015-11-07T11:48:36.257Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7625 11:48:38.49M 2015-11-07T11:48:36.462Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7627 11:48:38.69M 2015-11-07T11:48:36.662Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7631 11:48:38.89M 2015-11-07T11:48:36.868Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7618 11:48:39.10M 2015-11-07T11:48:37.068Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7617 11:48:39.30M 2015-11-07T11:48:37.337Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7607 11:48:39.50M 2015-11-07T11:48:37.477Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7595 11:48:39.76M 2015-11-07T11:48:37.677Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7577 11:48:39.90M 2015-11-07T11:48:37.877Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7570 11:48:40.12M 2015-11-07T11:48:38.082Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7557 11:48:40.32M 2015-11-07T11:48:38.287Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.573 1499.7512 11:48:40.52M 2015-11-07T11:48:38.492Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7495 11:48:40.72M 2015-11-07T11:48:38.692Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.572 1499.7484 11:48:40.92M 2015-11-07T11:48:38.897Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.571 1499.7478 11:48:41.13M 2015-11-07T11:48:39.103Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7515 11:48:41.33M 2015-11-07T11:48:39.302Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7529 11:48:41.53M 2015-11-07T11:48:39.510Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7534 11:48:41.73M 2015-11-07T11:48:39.707Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7535 11:48:41.93M 2015-11-07T11:48:39.912Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7548 11:48:42.15M 2015-11-07T11:48:40.112Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7572 11:48:42.35M 2015-11-07T11:48:40.317Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7606 11:48:42.55M 2015-11-07T11:48:40.522Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7626 11:48:42.75M 2015-11-07T11:48:40.722Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7632 11:48:42.94M 2015-11-07T11:48:40.934Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7633 11:48:43.16M 2015-11-07T11:48:41.132Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7633 11:48:43.36M 2015-11-07T11:48:41.332Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7639 11:48:43.56M 2015-11-07T11:48:41.537Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7646 11:48:43.76M 2015-11-07T11:48:41.758Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7654 11:48:43.96M 2015-11-07T11:48:41.942Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7656 11:48:44.19M 2015-11-07T11:48:42.147Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7649 11:48:44.38M 2015-11-07T11:48:42.393Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.578 1499.7656 11:48:44.58M 2015-11-07T11:48:42.552Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.578 1499.7661 11:48:44.82M 2015-11-07T11:48:42.752Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7664 11:48:45.98M 2015-11-07T11:48:42.968Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.578 1499.7666 11:48:45.19M 2015-11-07T11:48:43.162Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7704 11:48:45.39M 2015-11-07T11:48:43.362Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7697 11:48:45.59M 2015-11-07T11:48:43.567Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.431 34.585 1499.7604 11:48:45.79M 2015-11-07T11:48:43.772Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.432 34.586 1499.7598 11:48:46.01M 2015-11-07T11:48:43.972Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.432 34.586 1499.7603 11:48:46.21M 2015-11-07T11:48:44.177Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.432 34.586 1499.7599 11:48:46.41M 2015-11-07T11:48:44.382Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.432 34.586 1499.7588 11:48:46.61M 2015-11-07T11:48:44.582Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.432 34.587 1499.7590 11:48:46.81M 2015-11-07T11:48:44.782Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.432 34.587 1499.7590 11:48:47.03M 2015-11-07T11:48:44.987Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.432 34.587 1499.7584 11:48:47.22M 2015-11-07T11:48:45.192Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.431 34.586 1499.7593 11:48:47.42M 2015-11-07T11:48:45.394Z|I-OCEAN7-304-XXXX| 26.87 12.887 40.431 34.585 1499.7595 11:48:47.62M 2015-11-07T11:48:45.592Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.430 34.584 1499.7593 11:48:47.82M 2015-11-07T11:48:45.802Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.429 34.583 1499.7595 11:48:48.04M 2015-11-07T11:48:46.002Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.428 34.582 1499.7598 11:48:48.24M 2015-11-07T11:48:46.223Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7603 11:48:48.44M 2015-11-07T11:48:46.408Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7606 11:48:48.65M 2015-11-07T11:48:46.613Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7618 11:48:48.83M 2015-11-07T11:48:46.818Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7628 11:48:49.05M 2015-11-07T11:48:47.018Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7623 11:48:49.25M 2015-11-07T11:48:47.223Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7631 11:48:49.45M 2015-11-07T11:48:47.428Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7633 11:48:49.65M 2015-11-07T11:48:47.628Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7635 11:48:49.85M 2015-11-07T11:48:47.830Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7635 11:48:50.07M 2015-11-07T11:48:48.033Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7633 11:48:50.26M 2015-11-07T11:48:48.233Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7618 11:48:50.46M 2015-11-07T11:48:48.438Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7621 11:48:50.66M 2015-11-07T11:48:48.643Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7622 11:48:50.86M 2015-11-07T11:48:48.848Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7623 11:48:51.08M 2015-11-07T11:48:49.053Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7653 11:48:51.28M 2015-11-07T11:48:49.253Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.578 1499.7656 11:48:51.48M 2015-11-07T11:48:49.453Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7667 11:48:51.68M 2015-11-07T11:48:49.658Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.577 1499.7665 11:48:51.88M 2015-11-07T11:48:49.864Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7664 11:48:52.10M 2015-11-07T11:48:50.063Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.427 34.576 1499.7667 11:48:52.30M 2015-11-07T11:48:50.268Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.426 34.576 1499.7664 11:48:52.50M 2015-11-07T11:48:50.468Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.427 34.576 1499.7667 11:48:52.70M 2015-11-07T11:48:50.688Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.576 1499.7666 11:48:52.89M 2015-11-07T11:48:50.878Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7662 11:48:53.13M 2015-11-07T11:48:51.078Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7657 11:48:53.31M 2015-11-07T11:48:51.278Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7651 11:48:53.51M 2015-11-07T11:48:51.483Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7660 11:48:53.71M 2015-11-07T11:48:51.688Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.577 1499.7661 11:48:53.91M 2015-11-07T11:48:51.893Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7659 11:48:54.13M 2015-11-07T11:48:52.093Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7655 11:48:54.33M 2015-11-07T11:48:52.298Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7651 11:48:54.53M 2015-11-07T11:48:52.543Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7640 11:48:54.73M 2015-11-07T11:48:52.703Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7637 11:48:54.97M 2015-11-07T11:48:52.903Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7629 11:48:55.14M 2015-11-07T11:48:53.108Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7629 11:48:55.34M 2015-11-07T11:48:53.313Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7626 11:48:55.54M 2015-11-07T11:48:53.518Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7631 11:48:55.74M 2015-11-07T11:48:53.718Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7626 11:48:55.94M 2015-11-07T11:48:53.923Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7623 11:48:56.16M 2015-11-07T11:48:54.123Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7621 11:48:56.36M 2015-11-07T11:48:54.333Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7620 11:48:56.56M 2015-11-07T11:48:54.533Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7601 11:48:56.76M 2015-11-07T11:48:54.733Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7590 11:48:56.95M 2015-11-07T11:48:54.938Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7588 11:48:57.17M 2015-11-07T11:48:55.158Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7579 11:48:57.37M 2015-11-07T11:48:55.343Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7573 11:48:57.59M 2015-11-07T11:48:55.549Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7577 11:48:57.77M 2015-11-07T11:48:55.749Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7579 11:48:57.97M 2015-11-07T11:48:55.953Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7590 11:48:58.19M 2015-11-07T11:48:56.153Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7601 11:48:58.39M 2015-11-07T11:48:56.353Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7598 11:48:58.59M 2015-11-07T11:48:56.558Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7596 11:48:58.78M 2015-11-07T11:48:56.763Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7603 11:48:59.00M 2015-11-07T11:48:56.968Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7604 11:48:59.20M 2015-11-07T11:48:57.173Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7610 11:48:59.40M 2015-11-07T11:48:57.373Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7611 11:48:59.60M 2015-11-07T11:48:57.573Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7614 11:48:59.80M 2015-11-07T11:48:57.778Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7617 11:49:00.02M 2015-11-07T11:48:57.983Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7620 11:49:00.22M 2015-11-07T11:48:58.183Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7623 11:49:00.42M 2015-11-07T11:48:58.391Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7626 11:49:00.62M 2015-11-07T11:48:58.593Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7631 11:49:00.81M 2015-11-07T11:48:58.793Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7633 11:49:01.04M 2015-11-07T11:48:58.993Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7627 11:49:01.23M 2015-11-07T11:48:59.203Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7625 11:49:01.43M 2015-11-07T11:48:59.403Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7629 11:49:01.63M 2015-11-07T11:48:59.623Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7629 11:49:01.83M 2015-11-07T11:48:59.808Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7627 11:49:02.06M 2015-11-07T11:49:00.013Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7620 11:49:02.25M 2015-11-07T11:49:00.213Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7618 11:49:02.45M 2015-11-07T11:49:00.418Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7611 11:49:02.64M 2015-11-07T11:49:00.618Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7622 11:49:02.84M 2015-11-07T11:49:00.823Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7618 11:49:03.06M 2015-11-07T11:49:01.029Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7609 11:49:03.26M 2015-11-07T11:49:01.229Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7612 11:49:03.46M 2015-11-07T11:49:01.433Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7610 11:49:03.66M 2015-11-07T11:49:01.633Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7609 11:49:03.86M 2015-11-07T11:49:01.838Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7607 11:49:04.08M 2015-11-07T11:49:02.043Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7604 11:49:04.28M 2015-11-07T11:49:02.243Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7603 11:49:04.47M 2015-11-07T11:49:02.448Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7599 11:49:04.68M 2015-11-07T11:49:02.693Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7599 11:49:04.87M 2015-11-07T11:49:02.853Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7599 11:49:05.14M 2015-11-07T11:49:03.053Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7600 11:49:05.29M 2015-11-07T11:49:03.258Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7600 11:49:05.49M 2015-11-07T11:49:03.463Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 11:49:05.69M 2015-11-07T11:49:03.668Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7601 11:49:05.89M 2015-11-07T11:49:03.869Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7604 11:49:06.11M 2015-11-07T11:49:04.088Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7606 11:49:06.31M 2015-11-07T11:49:04.273Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7609 11:49:06.52M 2015-11-07T11:49:04.478Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7599 11:49:06.70M 2015-11-07T11:49:04.683Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7603 11:49:06.90M 2015-11-07T11:49:04.883Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.425 34.579 1499.7527 11:49:07.12M 2015-11-07T11:49:05.088Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.425 34.579 1499.7527 11:49:07.32M 2015-11-07T11:49:05.296Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.425 34.579 1499.7533 11:49:07.52M 2015-11-07T11:49:05.493Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.426 34.580 1499.7538 11:49:07.72M 2015-11-07T11:49:05.698Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.426 34.580 1499.7538 11:49:07.92M 2015-11-07T11:49:05.903Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.426 34.581 1499.7545 11:49:08.14M 2015-11-07T11:49:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.427 34.581 1499.7552 11:49:08.34M 2015-11-07T11:49:06.309Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.428 34.582 1499.7555 11:49:08.54M 2015-11-07T11:49:06.509Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7572 11:49:08.74M 2015-11-07T11:49:06.713Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7581 11:49:08.93M 2015-11-07T11:49:06.918Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7587 11:49:09.15M 2015-11-07T11:49:07.118Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7598 11:49:09.35M 2015-11-07T11:49:07.318Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7606 11:49:09.55M 2015-11-07T11:49:07.523Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7625 11:49:09.75M 2015-11-07T11:49:07.728Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7634 11:49:09.95M 2015-11-07T11:49:07.933Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7646 11:49:10.17M 2015-11-07T11:49:08.133Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7651 11:49:10.37M 2015-11-07T11:49:08.338Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7664 11:49:10.57M 2015-11-07T11:49:08.558Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7670 11:49:10.76M 2015-11-07T11:49:08.743Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7668 11:49:11.00M 2015-11-07T11:49:08.948Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7670 11:49:11.18M 2015-11-07T11:49:09.149Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.576 1499.7673 11:49:11.38M 2015-11-07T11:49:09.354Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.576 1499.7668 11:49:11.58M 2015-11-07T11:49:09.554Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.576 1499.7671 11:49:11.78M 2015-11-07T11:49:09.759Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7671 11:49:12.00M 2015-11-07T11:49:09.959Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7668 11:49:12.20M 2015-11-07T11:49:10.163Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7671 11:49:12.40M 2015-11-07T11:49:10.369Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.575 1499.7671 11:49:12.59M 2015-11-07T11:49:10.569Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.575 1499.7664 11:49:12.79M 2015-11-07T11:49:10.774Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7659 11:49:13.01M 2015-11-07T11:49:10.979Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7656 11:49:13.21M 2015-11-07T11:49:11.179Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.576 1499.7649 11:49:13.41M 2015-11-07T11:49:11.384Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7643 11:49:13.61M 2015-11-07T11:49:11.584Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7653 11:49:13.81M 2015-11-07T11:49:11.790Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7654 11:49:14.03M 2015-11-07T11:49:11.991Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7653 11:49:14.23M 2015-11-07T11:49:12.194Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7642 11:49:14.42M 2015-11-07T11:49:12.394Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7638 11:49:14.63M 2015-11-07T11:49:12.599Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7632 11:49:14.82M 2015-11-07T11:49:12.849Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7634 11:49:15.04M 2015-11-07T11:49:13.024Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7633 11:49:15.29M 2015-11-07T11:49:13.209Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7628 11:49:15.46M 2015-11-07T11:49:13.414Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7620 11:49:15.64M 2015-11-07T11:49:13.614Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7616 11:49:15.84M 2015-11-07T11:49:13.819Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7612 11:49:16.06M 2015-11-07T11:49:14.024Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7610 11:49:16.26M 2015-11-07T11:49:14.224Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7600 11:49:16.46M 2015-11-07T11:49:14.424Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7604 11:49:16.66M 2015-11-07T11:49:14.634Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7599 11:49:16.85M 2015-11-07T11:49:14.834Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7599 11:49:17.07M 2015-11-07T11:49:15.034Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7590 11:49:17.27M 2015-11-07T11:49:15.239Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7599 11:49:17.47M 2015-11-07T11:49:15.444Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7604 11:49:17.67M 2015-11-07T11:49:15.644Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7618 11:49:17.87M 2015-11-07T11:49:15.849Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7621 11:49:18.09M 2015-11-07T11:49:16.054Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7627 11:49:18.29M 2015-11-07T11:49:16.254Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7628 11:49:18.49M 2015-11-07T11:49:16.459Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7633 11:49:18.68M 2015-11-07T11:49:16.659Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7625 11:49:18.88M 2015-11-07T11:49:16.864Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7627 11:49:19.10M 2015-11-07T11:49:17.069Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7629 11:49:19.30M 2015-11-07T11:49:17.269Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7629 11:49:19.50M 2015-11-07T11:49:17.489Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7616 11:49:19.70M 2015-11-07T11:49:17.674Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7621 11:49:19.92M 2015-11-07T11:49:17.919Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7616 11:49:20.12M 2015-11-07T11:49:18.079Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7622 11:49:20.36M 2015-11-07T11:49:18.284Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7622 11:49:20.51M 2015-11-07T11:49:18.489Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7621 11:49:20.71M 2015-11-07T11:49:18.689Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7611 11:49:20.91M 2015-11-07T11:49:18.894Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7600 11:49:21.13M 2015-11-07T11:49:19.094Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7593 11:49:21.33M 2015-11-07T11:49:19.299Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7590 11:49:21.53M 2015-11-07T11:49:19.504Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7585 11:49:21.73M 2015-11-07T11:49:19.704Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7588 11:49:21.93M 2015-11-07T11:49:19.909Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7593 11:49:22.15M 2015-11-07T11:49:20.114Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7595 11:49:22.35M 2015-11-07T11:49:20.314Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7600 11:49:22.55M 2015-11-07T11:49:20.519Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7610 11:49:22.74M 2015-11-07T11:49:20.719Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7609 11:49:22.94M 2015-11-07T11:49:20.924Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7609 11:49:23.16M 2015-11-07T11:49:21.124Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7603 11:49:23.36M 2015-11-07T11:49:21.329Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7594 11:49:23.56M 2015-11-07T11:49:21.534Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7595 11:49:23.76M 2015-11-07T11:49:21.737Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7600 11:49:23.96M 2015-11-07T11:49:21.959Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7606 11:49:24.18M 2015-11-07T11:49:22.139Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7614 11:49:24.39M 2015-11-07T11:49:22.344Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7612 11:49:24.57M 2015-11-07T11:49:22.549Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7607 11:49:24.77M 2015-11-07T11:49:22.749Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7615 11:49:24.97M 2015-11-07T11:49:22.954Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7612 11:49:25.19M 2015-11-07T11:49:23.159Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 11:49:25.39M 2015-11-07T11:49:23.359Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7607 11:49:25.59M 2015-11-07T11:49:23.564Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7598 11:49:25.79M 2015-11-07T11:49:23.769Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7588 11:49:26.01M 2015-11-07T11:49:23.969Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.577 1499.7585 11:49:26.21M 2015-11-07T11:49:24.174Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7645 11:49:26.41M 2015-11-07T11:49:24.374Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7645 11:49:26.61M 2015-11-07T11:49:24.579Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.574 1499.7643 11:49:26.80M 2015-11-07T11:49:24.784Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.425 34.574 1499.7643 11:49:27.02M 2015-11-07T11:49:24.984Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7611 11:49:27.22M 2015-11-07T11:49:25.190Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.575 1499.7606 11:49:27.42M 2015-11-07T11:49:25.394Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.425 34.576 1499.7601 11:49:27.62M 2015-11-07T11:49:25.599Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7604 11:49:27.82M 2015-11-07T11:49:25.799Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.584 1499.7686 11:49:28.04M 2015-11-07T11:49:25.999Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7689 11:49:28.24M 2015-11-07T11:49:26.204Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.586 1499.7687 11:49:28.43M 2015-11-07T11:49:26.424Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7688 11:49:28.63M 2015-11-07T11:49:26.609Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7692 11:49:28.85M 2015-11-07T11:49:26.814Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7692 11:49:29.05M 2015-11-07T11:49:27.014Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7688 11:49:29.25M 2015-11-07T11:49:27.219Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.435 34.587 1499.7683 11:49:29.45M 2015-11-07T11:49:27.424Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.586 1499.7677 11:49:29.65M 2015-11-07T11:49:27.624Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7722 11:49:29.85M 2015-11-07T11:49:27.824Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.433 34.582 1499.7734 11:49:30.07M 2015-11-07T11:49:28.074Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.432 34.581 1499.7731 11:49:30.26M 2015-11-07T11:49:28.234Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.431 34.580 1499.7729 11:49:30.51M 2015-11-07T11:49:28.434Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7729 11:49:30.66M 2015-11-07T11:49:28.639Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.429 34.577 1499.7726 11:49:30.86M 2015-11-07T11:49:28.844Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.576 1499.7716 11:49:31.08M 2015-11-07T11:49:29.044Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.427 34.575 1499.7701 11:49:31.28M 2015-11-07T11:49:29.244Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.426 34.574 1499.7686 11:49:31.48M 2015-11-07T11:49:29.454Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.425 34.574 1499.7671 11:49:31.68M 2015-11-07T11:49:29.654Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.427 34.576 1499.7683 11:49:31.88M 2015-11-07T11:49:29.859Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.427 34.576 1499.7678 11:49:32.10M 2015-11-07T11:49:30.064Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7670 11:49:32.30M 2015-11-07T11:49:30.264Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7659 11:49:32.50M 2015-11-07T11:49:30.470Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7645 11:49:32.69M 2015-11-07T11:49:30.670Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7650 11:49:32.89M 2015-11-07T11:49:30.889Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7638 11:49:33.11M 2015-11-07T11:49:31.074Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7640 11:49:33.33M 2015-11-07T11:49:31.279Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7633 11:49:33.51M 2015-11-07T11:49:31.485Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7612 11:49:33.71M 2015-11-07T11:49:31.684Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7617 11:49:33.91M 2015-11-07T11:49:31.889Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7612 11:49:34.13M 2015-11-07T11:49:32.090Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7618 11:49:34.33M 2015-11-07T11:49:32.295Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7614 11:49:34.52M 2015-11-07T11:49:32.499Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7610 11:49:34.72M 2015-11-07T11:49:32.699Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7606 11:49:34.92M 2015-11-07T11:49:32.905Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7598 11:49:35.14M 2015-11-07T11:49:33.104Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7599 11:49:35.34M 2015-11-07T11:49:33.310Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7594 11:49:35.54M 2015-11-07T11:49:33.510Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.423 34.574 1499.7593 11:49:35.74M 2015-11-07T11:49:33.715Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.423 34.573 1499.7596 11:49:35.94M 2015-11-07T11:49:33.915Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.423 34.573 1499.7596 11:49:36.16M 2015-11-07T11:49:34.125Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.422 34.573 1499.7587 11:49:36.35M 2015-11-07T11:49:34.324Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.573 1499.7587 11:49:36.56M 2015-11-07T11:49:34.525Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.580 1499.7668 11:49:36.76M 2015-11-07T11:49:34.730Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.580 1499.7664 11:49:36.95M 2015-11-07T11:49:34.935Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.431 34.581 1499.7671 11:49:37.17M 2015-11-07T11:49:35.135Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7679 11:49:37.37M 2015-11-07T11:49:35.355Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7692 11:49:37.57M 2015-11-07T11:49:35.540Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.434 34.585 1499.7703 11:49:37.78M 2015-11-07T11:49:35.745Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.435 34.586 1499.7710 11:49:37.97M 2015-11-07T11:49:35.950Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7626 11:49:38.18M 2015-11-07T11:49:36.155Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7623 11:49:38.39M 2015-11-07T11:49:36.355Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7639 11:49:38.59M 2015-11-07T11:49:36.555Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7643 11:49:38.78M 2015-11-07T11:49:36.760Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7639 11:49:39.00M 2015-11-07T11:49:36.960Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7640 11:49:39.20M 2015-11-07T11:49:37.170Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7645 11:49:39.40M 2015-11-07T11:49:37.370Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7656 11:49:39.60M 2015-11-07T11:49:37.575Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.582 1499.7667 11:49:39.80M 2015-11-07T11:49:37.775Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7664 11:49:40.02M 2015-11-07T11:49:37.980Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7661 11:49:40.22M 2015-11-07T11:49:38.230Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7650 11:49:40.41M 2015-11-07T11:49:38.385Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7640 11:49:40.66M 2015-11-07T11:49:38.585Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7639 11:49:40.81M 2015-11-07T11:49:38.793Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7646 11:49:41.03M 2015-11-07T11:49:38.995Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7644 11:49:41.23M 2015-11-07T11:49:39.200Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7635 11:49:41.43M 2015-11-07T11:49:39.400Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7633 11:49:41.63M 2015-11-07T11:49:39.605Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7629 11:49:41.83M 2015-11-07T11:49:39.825Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7621 11:49:42.05M 2015-11-07T11:49:40.010Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7628 11:49:42.26M 2015-11-07T11:49:40.215Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7631 11:49:42.45M 2015-11-07T11:49:40.415Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7629 11:49:42.64M 2015-11-07T11:49:40.615Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7620 11:49:42.84M 2015-11-07T11:49:40.820Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.575 1499.7609 11:49:43.06M 2015-11-07T11:49:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7599 11:49:43.26M 2015-11-07T11:49:41.225Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7593 11:49:43.46M 2015-11-07T11:49:41.437Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.574 1499.7589 11:49:43.66M 2015-11-07T11:49:41.635Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7589 11:49:43.86M 2015-11-07T11:49:41.835Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7576 11:49:44.08M 2015-11-07T11:49:42.040Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7573 11:49:44.27M 2015-11-07T11:49:42.245Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7577 11:49:44.47M 2015-11-07T11:49:42.445Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7579 11:49:44.67M 2015-11-07T11:49:42.650Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7571 11:49:44.87M 2015-11-07T11:49:42.850Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7623 11:49:45.09M 2015-11-07T11:49:43.055Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7633 11:49:45.29M 2015-11-07T11:49:43.307Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7632 11:49:45.49M 2015-11-07T11:49:43.460Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7640 11:49:45.74M 2015-11-07T11:49:43.668Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7629 11:49:45.89M 2015-11-07T11:49:43.868Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7635 11:49:46.11M 2015-11-07T11:49:44.070Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7635 11:49:46.30M 2015-11-07T11:49:44.290Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7637 11:49:46.50M 2015-11-07T11:49:44.475Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7628 11:49:46.72M 2015-11-07T11:49:44.704Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7622 11:49:46.90M 2015-11-07T11:49:44.880Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7632 11:49:47.12M 2015-11-07T11:49:45.085Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7634 11:49:47.32M 2015-11-07T11:49:45.285Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7631 11:49:47.52M 2015-11-07T11:49:45.490Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7623 11:49:47.72M 2015-11-07T11:49:45.695Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7628 11:49:47.92M 2015-11-07T11:49:45.895Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7631 11:49:48.14M 2015-11-07T11:49:46.100Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7615 11:49:48.33M 2015-11-07T11:49:46.308Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7604 11:49:48.53M 2015-11-07T11:49:46.505Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7601 11:49:48.73M 2015-11-07T11:49:46.710Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7600 11:49:48.93M 2015-11-07T11:49:46.910Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7600 11:49:49.15M 2015-11-07T11:49:47.115Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7589 11:49:49.35M 2015-11-07T11:49:47.320Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7587 11:49:49.55M 2015-11-07T11:49:47.525Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7587 11:49:49.75M 2015-11-07T11:49:47.725Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7585 11:49:49.95M 2015-11-07T11:49:47.942Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7579 11:49:50.17M 2015-11-07T11:49:48.138Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7563 11:49:50.37M 2015-11-07T11:49:48.335Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.571 1499.7592 11:49:50.56M 2015-11-07T11:49:48.535Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7561 11:49:50.76M 2015-11-07T11:49:48.755Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7555 11:49:50.96M 2015-11-07T11:49:48.940Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7550 11:49:51.20M 2015-11-07T11:49:49.148Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7546 11:49:51.38M 2015-11-07T11:49:49.350Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7542 11:49:51.58M 2015-11-07T11:49:49.550Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7538 11:49:51.78M 2015-11-07T11:49:49.755Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7539 11:49:52.98M 2015-11-07T11:49:49.955Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7542 11:49:52.20M 2015-11-07T11:49:50.160Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7560 11:49:52.39M 2015-11-07T11:49:50.365Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7574 11:49:52.59M 2015-11-07T11:49:50.565Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7583 11:49:52.79M 2015-11-07T11:49:50.770Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7603 11:49:53.01M 2015-11-07T11:49:50.970Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7609 11:49:53.21M 2015-11-07T11:49:51.175Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7617 11:49:53.41M 2015-11-07T11:49:51.380Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7626 11:49:53.61M 2015-11-07T11:49:51.580Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7628 11:49:53.81M 2015-11-07T11:49:51.790Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7621 11:49:54.02M 2015-11-07T11:49:51.990Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7626 11:49:54.23M 2015-11-07T11:49:52.190Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7631 11:49:54.43M 2015-11-07T11:49:52.395Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7632 11:49:54.62M 2015-11-07T11:49:52.600Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7637 11:49:54.82M 2015-11-07T11:49:52.800Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7631 11:49:55.04M 2015-11-07T11:49:53.001Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7628 11:49:55.24M 2015-11-07T11:49:53.227Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7631 11:49:55.44M 2015-11-07T11:49:53.450Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7634 11:49:55.66M 2015-11-07T11:49:53.615Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7628 11:49:55.88M 2015-11-07T11:49:53.815Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7621 11:49:56.06M 2015-11-07T11:49:54.015Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7616 11:49:56.25M 2015-11-07T11:49:54.220Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7612 11:49:56.45M 2015-11-07T11:49:54.425Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7609 11:49:56.65M 2015-11-07T11:49:54.626Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7604 11:49:56.85M 2015-11-07T11:49:54.830Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 11:49:57.07M 2015-11-07T11:49:55.036Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7610 11:49:57.27M 2015-11-07T11:49:55.235Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7620 11:49:57.47M 2015-11-07T11:49:55.435Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7621 11:49:57.67M 2015-11-07T11:49:55.640Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7627 11:49:57.87M 2015-11-07T11:49:55.845Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.427 34.580 1499.7589 11:49:58.08M 2015-11-07T11:49:56.050Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7589 11:49:58.29M 2015-11-07T11:49:56.256Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7585 11:49:58.49M 2015-11-07T11:49:56.456Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7656 11:49:58.68M 2015-11-07T11:49:56.656Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7667 11:49:58.88M 2015-11-07T11:49:56.861Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7679 11:49:59.10M 2015-11-07T11:49:57.067Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.576 1499.7677 11:49:59.30M 2015-11-07T11:49:57.267Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.576 1499.7682 11:49:59.50M 2015-11-07T11:49:57.466Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.576 1499.7687 11:49:59.70M 2015-11-07T11:49:57.691Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7684 11:49:59.89M 2015-11-07T11:49:57.876Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7688 11:50:00.13M 2015-11-07T11:49:58.076Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.577 1499.7686 11:50:00.32M 2015-11-07T11:49:58.281Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7673 11:50:00.51M 2015-11-07T11:49:58.531Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7668 11:50:00.71M 2015-11-07T11:49:58.686Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7664 11:50:00.96M 2015-11-07T11:49:58.891Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7655 11:50:01.13M 2015-11-07T11:49:59.096Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7642 11:50:01.33M 2015-11-07T11:49:59.301Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7631 11:50:01.53M 2015-11-07T11:49:59.501Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7631 11:50:01.73M 2015-11-07T11:49:59.708Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7612 11:50:01.93M 2015-11-07T11:49:59.907Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7601 11:50:02.15M 2015-11-07T11:50:00.106Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7645 11:50:02.35M 2015-11-07T11:50:00.341Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7649 11:50:02.54M 2015-11-07T11:50:00.516Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7651 11:50:02.74M 2015-11-07T11:50:00.716Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7664 11:50:02.94M 2015-11-07T11:50:00.921Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.582 1499.7676 11:50:03.16M 2015-11-07T11:50:01.126Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.431 34.582 1499.7675 11:50:03.36M 2015-11-07T11:50:01.326Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.431 34.582 1499.7678 11:50:03.56M 2015-11-07T11:50:01.531Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7673 11:50:03.76M 2015-11-07T11:50:01.736Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7655 11:50:03.96M 2015-11-07T11:50:01.936Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7632 11:50:04.18M 2015-11-07T11:50:02.156Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7617 11:50:04.38M 2015-11-07T11:50:02.341Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7604 11:50:04.59M 2015-11-07T11:50:02.547Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7603 11:50:04.77M 2015-11-07T11:50:02.751Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7601 11:50:04.97M 2015-11-07T11:50:02.951Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7605 11:50:05.19M 2015-11-07T11:50:03.156Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7600 11:50:05.39M 2015-11-07T11:50:03.361Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 11:50:05.59M 2015-11-07T11:50:03.606Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7599 11:50:05.79M 2015-11-07T11:50:03.766Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7592 11:50:06.05M 2015-11-07T11:50:03.966Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7590 11:50:06.21M 2015-11-07T11:50:04.175Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7590 11:50:06.40M 2015-11-07T11:50:04.376Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7589 11:50:06.60M 2015-11-07T11:50:04.576Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7605 11:50:06.80M 2015-11-07T11:50:04.781Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7621 11:50:07.02M 2015-11-07T11:50:04.981Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7629 11:50:07.22M 2015-11-07T11:50:05.190Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7634 11:50:07.42M 2015-11-07T11:50:05.389Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.576 1499.7686 11:50:07.62M 2015-11-07T11:50:05.593Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.427 34.575 1499.7683 11:50:07.82M 2015-11-07T11:50:05.791Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.427 34.575 1499.7684 11:50:08.04M 2015-11-07T11:50:05.996Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.575 1499.7694 11:50:08.23M 2015-11-07T11:50:06.201Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7692 11:50:08.43M 2015-11-07T11:50:06.401Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7687 11:50:08.63M 2015-11-07T11:50:06.621Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7690 11:50:08.83M 2015-11-07T11:50:06.811Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7694 11:50:09.07M 2015-11-07T11:50:07.011Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7684 11:50:09.25M 2015-11-07T11:50:07.216Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.425 34.574 1499.7676 11:50:09.45M 2015-11-07T11:50:07.421Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.425 34.574 1499.7664 11:50:09.65M 2015-11-07T11:50:07.621Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.426 34.575 1499.7662 11:50:09.85M 2015-11-07T11:50:07.827Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.575 1499.7651 11:50:10.07M 2015-11-07T11:50:08.027Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7654 11:50:10.27M 2015-11-07T11:50:08.231Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7659 11:50:10.46M 2015-11-07T11:50:08.431Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7655 11:50:10.66M 2015-11-07T11:50:08.636Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7655 11:50:10.86M 2015-11-07T11:50:08.841Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7655 11:50:11.08M 2015-11-07T11:50:09.046Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7604 11:50:11.28M 2015-11-07T11:50:09.246Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7599 11:50:11.48M 2015-11-07T11:50:09.446Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7600 11:50:11.68M 2015-11-07T11:50:09.651Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7595 11:50:11.88M 2015-11-07T11:50:09.856Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7589 11:50:12.10M 2015-11-07T11:50:10.056Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7593 11:50:12.30M 2015-11-07T11:50:10.261Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7595 11:50:12.49M 2015-11-07T11:50:10.467Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7599 11:50:12.69M 2015-11-07T11:50:10.668Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 11:50:12.89M 2015-11-07T11:50:10.871Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7607 11:50:13.11M 2015-11-07T11:50:11.091Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7612 11:50:13.31M 2015-11-07T11:50:11.276Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7607 11:50:13.53M 2015-11-07T11:50:11.476Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7612 11:50:13.71M 2015-11-07T11:50:11.681Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7622 11:50:13.91M 2015-11-07T11:50:11.886Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7639 11:50:14.13M 2015-11-07T11:50:12.091Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7642 11:50:14.32M 2015-11-07T11:50:12.291Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7648 11:50:14.52M 2015-11-07T11:50:12.496Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7645 11:50:14.72M 2015-11-07T11:50:12.696Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7642 11:50:14.92M 2015-11-07T11:50:12.901Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.426 34.575 1499.7681 11:50:15.14M 2015-11-07T11:50:13.108Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.573 1499.7673 11:50:15.34M 2015-11-07T11:50:13.307Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7662 11:50:15.54M 2015-11-07T11:50:13.511Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7662 11:50:15.74M 2015-11-07T11:50:13.761Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7660 11:50:15.94M 2015-11-07T11:50:13.916Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.424 34.573 1499.7667 11:50:16.20M 2015-11-07T11:50:14.116Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.424 34.573 1499.7671 11:50:16.36M 2015-11-07T11:50:14.321Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.424 34.573 1499.7675 11:50:16.55M 2015-11-07T11:50:14.526Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.573 1499.7664 11:50:16.75M 2015-11-07T11:50:14.731Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.573 1499.7649 11:50:16.95M 2015-11-07T11:50:14.931Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.573 1499.7640 11:50:17.17M 2015-11-07T11:50:15.131Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7631 11:50:17.37M 2015-11-07T11:50:15.336Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7616 11:50:17.57M 2015-11-07T11:50:15.556Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7606 11:50:17.77M 2015-11-07T11:50:15.742Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7585 11:50:18.00M 2015-11-07T11:50:15.941Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7584 11:50:18.18M 2015-11-07T11:50:16.148Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7584 11:50:18.38M 2015-11-07T11:50:16.351Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7577 11:50:18.58M 2015-11-07T11:50:16.556Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7577 11:50:18.78M 2015-11-07T11:50:16.756Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7577 11:50:19.00M 2015-11-07T11:50:16.961Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7568 11:50:19.20M 2015-11-07T11:50:17.166Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7560 11:50:19.40M 2015-11-07T11:50:17.372Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.426 34.580 1499.7559 11:50:19.60M 2015-11-07T11:50:17.572Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.581 1499.7578 11:50:19.80M 2015-11-07T11:50:17.776Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.580 1499.7581 11:50:20.01M 2015-11-07T11:50:17.976Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.427 34.580 1499.7581 11:50:20.22M 2015-11-07T11:50:18.176Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7590 11:50:20.42M 2015-11-07T11:50:18.382Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7599 11:50:20.61M 2015-11-07T11:50:18.581Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7605 11:50:20.81M 2015-11-07T11:50:18.836Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7611 11:50:21.03M 2015-11-07T11:50:18.992Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7604 11:50:21.28M 2015-11-07T11:50:19.196Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.426 34.578 1499.7598 11:50:21.43M 2015-11-07T11:50:19.397Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7605 11:50:21.63M 2015-11-07T11:50:19.596Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7610 11:50:21.83M 2015-11-07T11:50:19.807Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7611 11:50:22.04M 2015-11-07T11:50:20.022Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7611 11:50:22.25M 2015-11-07T11:50:20.211Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.575 1499.7604 11:50:22.46M 2015-11-07T11:50:20.412Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7599 11:50:22.64M 2015-11-07T11:50:20.617Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7589 11:50:22.84M 2015-11-07T11:50:20.817Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7588 11:50:23.06M 2015-11-07T11:50:21.022Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7577 11:50:23.26M 2015-11-07T11:50:21.227Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7577 11:50:23.46M 2015-11-07T11:50:21.427Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7551 11:50:23.66M 2015-11-07T11:50:21.632Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7554 11:50:23.86M 2015-11-07T11:50:21.832Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7554 11:50:24.07M 2015-11-07T11:50:22.037Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7559 11:50:24.27M 2015-11-07T11:50:22.237Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7559 11:50:24.47M 2015-11-07T11:50:22.442Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7563 11:50:24.67M 2015-11-07T11:50:22.647Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7568 11:50:24.87M 2015-11-07T11:50:22.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.571 1499.7576 11:50:25.09M 2015-11-07T11:50:23.052Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.571 1499.7578 11:50:25.29M 2015-11-07T11:50:23.257Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.572 1499.7588 11:50:25.49M 2015-11-07T11:50:23.457Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.422 34.573 1499.7599 11:50:25.69M 2015-11-07T11:50:23.657Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.423 34.573 1499.7615 11:50:25.88M 2015-11-07T11:50:23.912Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7620 11:50:26.10M 2015-11-07T11:50:24.068Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7632 11:50:26.35M 2015-11-07T11:50:24.268Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7640 11:50:26.50M 2015-11-07T11:50:24.492Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7649 11:50:26.70M 2015-11-07T11:50:24.677Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7649 11:50:26.92M 2015-11-07T11:50:24.877Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7661 11:50:27.12M 2015-11-07T11:50:25.082Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7667 11:50:27.32M 2015-11-07T11:50:25.287Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.577 1499.7676 11:50:27.52M 2015-11-07T11:50:25.501Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7678 11:50:27.72M 2015-11-07T11:50:25.692Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7672 11:50:27.92M 2015-11-07T11:50:25.892Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7664 11:50:28.14M 2015-11-07T11:50:26.097Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7664 11:50:28.33M 2015-11-07T11:50:26.302Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7655 11:50:28.53M 2015-11-07T11:50:26.502Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7665 11:50:28.73M 2015-11-07T11:50:26.707Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7675 11:50:28.93M 2015-11-07T11:50:26.912Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.579 1499.7690 11:50:29.15M 2015-11-07T11:50:27.112Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7690 11:50:29.35M 2015-11-07T11:50:27.317Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7689 11:50:29.55M 2015-11-07T11:50:27.517Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7692 11:50:29.75M 2015-11-07T11:50:27.722Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7697 11:50:29.95M 2015-11-07T11:50:27.922Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.429 34.578 1499.7697 11:50:30.17M 2015-11-07T11:50:28.127Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.429 34.578 1499.7692 11:50:30.36M 2015-11-07T11:50:28.332Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7677 11:50:30.56M 2015-11-07T11:50:28.532Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7682 11:50:30.76M 2015-11-07T11:50:28.737Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7683 11:50:30.96M 2015-11-07T11:50:28.957Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.429 34.578 1499.7675 11:50:31.18M 2015-11-07T11:50:29.142Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.579 1499.7676 11:50:31.40M 2015-11-07T11:50:29.348Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.579 1499.7678 11:50:31.58M 2015-11-07T11:50:29.548Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7668 11:50:31.78M 2015-11-07T11:50:29.752Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.577 1499.7656 11:50:31.97M 2015-11-07T11:50:29.957Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7642 11:50:32.19M 2015-11-07T11:50:30.157Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.577 1499.7625 11:50:32.39M 2015-11-07T11:50:30.362Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7628 11:50:32.59M 2015-11-07T11:50:30.562Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7626 11:50:32.79M 2015-11-07T11:50:30.767Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7627 11:50:33.01M 2015-11-07T11:50:30.972Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7625 11:50:33.21M 2015-11-07T11:50:31.172Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7622 11:50:33.41M 2015-11-07T11:50:31.377Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7626 11:50:33.61M 2015-11-07T11:50:31.577Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7620 11:50:33.81M 2015-11-07T11:50:31.782Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7621 11:50:34.03M 2015-11-07T11:50:31.990Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7625 11:50:34.22M 2015-11-07T11:50:32.190Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7615 11:50:34.42M 2015-11-07T11:50:32.392Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7615 11:50:34.62M 2015-11-07T11:50:32.597Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7618 11:50:34.82M 2015-11-07T11:50:32.797Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7633 11:50:35.04M 2015-11-07T11:50:33.002Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7638 11:50:35.24M 2015-11-07T11:50:33.202Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7629 11:50:35.44M 2015-11-07T11:50:33.422Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7626 11:50:35.64M 2015-11-07T11:50:33.607Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7623 11:50:35.85M 2015-11-07T11:50:33.812Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7621 11:50:36.05M 2015-11-07T11:50:34.017Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7628 11:50:36.25M 2015-11-07T11:50:34.217Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.575 1499.7639 11:50:36.45M 2015-11-07T11:50:34.422Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7635 11:50:36.65M 2015-11-07T11:50:34.622Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7635 11:50:36.85M 2015-11-07T11:50:34.827Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.575 1499.7638 11:50:37.07M 2015-11-07T11:50:35.032Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7561 11:50:37.27M 2015-11-07T11:50:35.232Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7572 11:50:37.47M 2015-11-07T11:50:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.571 1499.7581 11:50:37.67M 2015-11-07T11:50:35.637Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7588 11:50:37.87M 2015-11-07T11:50:35.842Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.571 1499.7585 11:50:38.08M 2015-11-07T11:50:36.047Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.421 34.571 1499.7585 11:50:38.29M 2015-11-07T11:50:36.252Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7581 11:50:38.48M 2015-11-07T11:50:36.452Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.420 34.571 1499.7570 11:50:38.68M 2015-11-07T11:50:36.657Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.421 34.571 1499.7572 11:50:38.88M 2015-11-07T11:50:36.857Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.420 34.571 1499.7559 11:50:39.10M 2015-11-07T11:50:37.062Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.420 34.571 1499.7550 11:50:39.30M 2015-11-07T11:50:37.268Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.420 34.571 1499.7537 11:50:39.50M 2015-11-07T11:50:37.468Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.571 1499.7531 11:50:39.70M 2015-11-07T11:50:37.667Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7528 11:50:39.90M 2015-11-07T11:50:37.892Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7537 11:50:40.11M 2015-11-07T11:50:38.077Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.570 1499.7535 11:50:40.33M 2015-11-07T11:50:38.277Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.419 34.570 1499.7538 11:50:40.51M 2015-11-07T11:50:38.482Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7538 11:50:40.71M 2015-11-07T11:50:38.687Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7538 11:50:40.91M 2015-11-07T11:50:38.892Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7552 11:50:41.13M 2015-11-07T11:50:39.092Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7556 11:50:41.33M 2015-11-07T11:50:39.292Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7568 11:50:41.53M 2015-11-07T11:50:39.497Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7572 11:50:41.73M 2015-11-07T11:50:39.702Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7576 11:50:41.93M 2015-11-07T11:50:39.902Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7576 11:50:42.14M 2015-11-07T11:50:40.107Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7581 11:50:42.34M 2015-11-07T11:50:40.312Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7592 11:50:42.54M 2015-11-07T11:50:40.512Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7594 11:50:42.74M 2015-11-07T11:50:40.717Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7596 11:50:42.94M 2015-11-07T11:50:40.917Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7603 11:50:43.16M 2015-11-07T11:50:41.122Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7626 11:50:43.36M 2015-11-07T11:50:41.322Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7633 11:50:43.56M 2015-11-07T11:50:41.527Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7633 11:50:43.76M 2015-11-07T11:50:41.732Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7629 11:50:43.95M 2015-11-07T11:50:41.932Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7626 11:50:44.17M 2015-11-07T11:50:42.137Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7622 11:50:44.37M 2015-11-07T11:50:42.358Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7622 11:50:44.57M 2015-11-07T11:50:42.543Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7621 11:50:44.79M 2015-11-07T11:50:42.748Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7629 11:50:44.97M 2015-11-07T11:50:42.952Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7634 11:50:45.19M 2015-11-07T11:50:43.153Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7639 11:50:45.39M 2015-11-07T11:50:43.353Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7626 11:50:45.59M 2015-11-07T11:50:43.553Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7606 11:50:45.79M 2015-11-07T11:50:43.763Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7599 11:50:46.00M 2015-11-07T11:50:43.962Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7592 11:50:46.20M 2015-11-07T11:50:44.213Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7578 11:50:46.40M 2015-11-07T11:50:44.373Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7567 11:50:46.65M 2015-11-07T11:50:44.573Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7567 11:50:46.80M 2015-11-07T11:50:44.778Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7571 11:50:47.02M 2015-11-07T11:50:44.978Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7576 11:50:47.22M 2015-11-07T11:50:45.183Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7589 11:50:47.42M 2015-11-07T11:50:45.383Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7599 11:50:47.62M 2015-11-07T11:50:45.589Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7601 11:50:47.81M 2015-11-07T11:50:45.789Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7598 11:50:48.03M 2015-11-07T11:50:45.993Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7599 11:50:48.23M 2015-11-07T11:50:46.198Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7604 11:50:48.43M 2015-11-07T11:50:46.398Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7614 11:50:48.63M 2015-11-07T11:50:46.603Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7625 11:50:48.83M 2015-11-07T11:50:46.828Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7625 11:50:49.05M 2015-11-07T11:50:47.013Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7618 11:50:49.27M 2015-11-07T11:50:47.213Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7622 11:50:49.45M 2015-11-07T11:50:47.418Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7621 11:50:49.65M 2015-11-07T11:50:47.618Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7617 11:50:49.85M 2015-11-07T11:50:47.823Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7618 11:50:50.07M 2015-11-07T11:50:48.023Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7618 11:50:50.26M 2015-11-07T11:50:48.228Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7606 11:50:50.46M 2015-11-07T11:50:48.428Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7595 11:50:50.66M 2015-11-07T11:50:48.633Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7587 11:50:50.86M 2015-11-07T11:50:48.838Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7595 11:50:51.08M 2015-11-07T11:50:49.043Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7585 11:50:51.28M 2015-11-07T11:50:49.458Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7588 11:50:51.48M 2015-11-07T11:50:49.458Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7577 11:50:51.77M 2015-11-07T11:50:49.663Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7567 11:50:51.89M 2015-11-07T11:50:49.863Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7501 11:50:52.11M 2015-11-07T11:50:50.068Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.569 1499.7498 11:50:52.30M 2015-11-07T11:50:50.268Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.569 1499.7499 11:50:52.50M 2015-11-07T11:50:50.473Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.568 1499.7494 11:50:52.70M 2015-11-07T11:50:50.678Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.415 34.568 1499.7480 11:50:52.90M 2015-11-07T11:50:50.878Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.573 1499.7531 11:50:53.12M 2015-11-07T11:50:51.078Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7544 11:50:53.32M 2015-11-07T11:50:51.303Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7562 11:50:53.52M 2015-11-07T11:50:51.488Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7585 11:50:53.73M 2015-11-07T11:50:51.693Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7603 11:50:53.91M 2015-11-07T11:50:51.893Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7612 11:50:54.14M 2015-11-07T11:50:52.093Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7622 11:50:54.33M 2015-11-07T11:50:52.293Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7622 11:50:54.53M 2015-11-07T11:50:52.503Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7618 11:50:54.73M 2015-11-07T11:50:52.704Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7618 11:50:54.93M 2015-11-07T11:50:52.908Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7625 11:50:55.15M 2015-11-07T11:50:53.113Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7640 11:50:55.35M 2015-11-07T11:50:53.313Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7650 11:50:55.55M 2015-11-07T11:50:53.513Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7656 11:50:55.75M 2015-11-07T11:50:53.718Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7667 11:50:55.94M 2015-11-07T11:50:53.918Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7667 11:50:56.16M 2015-11-07T11:50:54.128Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7668 11:50:56.36M 2015-11-07T11:50:54.328Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.575 1499.7665 11:50:56.56M 2015-11-07T11:50:54.533Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7651 11:50:56.76M 2015-11-07T11:50:54.733Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7645 11:50:56.96M 2015-11-07T11:50:54.933Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7646 11:50:57.18M 2015-11-07T11:50:55.143Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7653 11:50:57.37M 2015-11-07T11:50:55.343Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.576 1499.7672 11:50:57.58M 2015-11-07T11:50:55.548Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.428 34.577 1499.7681 11:50:57.78M 2015-11-07T11:50:55.768Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.428 34.578 1499.7684 11:50:57.97M 2015-11-07T11:50:55.953Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.433 34.583 1499.7726 11:50:58.21M 2015-11-07T11:50:56.158Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7726 11:50:58.39M 2015-11-07T11:50:56.358Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.434 34.584 1499.7722 11:50:58.59M 2015-11-07T11:50:56.563Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.585 1499.7709 11:50:58.79M 2015-11-07T11:50:56.763Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.585 1499.7706 11:50:59.01M 2015-11-07T11:50:56.968Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7705 11:50:59.21M 2015-11-07T11:50:57.173Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7695 11:50:59.41M 2015-11-07T11:50:57.378Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7687 11:50:59.61M 2015-11-07T11:50:57.578Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.434 34.585 1499.7665 11:50:59.81M 2015-11-07T11:50:57.778Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7653 11:51:00.03M 2015-11-07T11:50:57.983Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.584 1499.7645 11:51:00.22M 2015-11-07T11:50:58.190Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.431 34.583 1499.7633 11:51:00.42M 2015-11-07T11:50:58.390Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.431 34.582 1499.7621 11:51:00.62M 2015-11-07T11:50:58.593Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.430 34.582 1499.7614 11:51:00.82M 2015-11-07T11:50:58.793Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.429 34.581 1499.7605 11:51:01.04M 2015-11-07T11:50:58.998Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7598 11:51:01.24M 2015-11-07T11:50:59.203Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7593 11:51:01.44M 2015-11-07T11:50:59.403Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.428 34.580 1499.7593 11:51:01.64M 2015-11-07T11:50:59.608Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7599 11:51:01.84M 2015-11-07T11:50:59.808Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7603 11:51:02.05M 2015-11-07T11:51:00.013Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.579 1499.7609 11:51:02.25M 2015-11-07T11:51:00.233Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7617 11:51:02.45M 2015-11-07T11:51:00.418Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7625 11:51:02.67M 2015-11-07T11:51:00.623Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7626 11:51:02.85M 2015-11-07T11:51:00.828Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7617 11:51:03.07M 2015-11-07T11:51:01.028Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7627 11:51:03.27M 2015-11-07T11:51:01.228Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7625 11:51:03.46M 2015-11-07T11:51:01.433Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7610 11:51:03.67M 2015-11-07T11:51:01.638Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7599 11:51:03.87M 2015-11-07T11:51:01.838Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7592 11:51:04.09M 2015-11-07T11:51:02.043Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7598 11:51:04.28M 2015-11-07T11:51:02.248Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 11:51:04.48M 2015-11-07T11:51:02.448Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7584 11:51:04.68M 2015-11-07T11:51:02.653Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7576 11:51:04.88M 2015-11-07T11:51:02.853Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7573 11:51:05.10M 2015-11-07T11:51:03.059Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7577 11:51:05.30M 2015-11-07T11:51:03.263Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7577 11:51:05.50M 2015-11-07T11:51:03.463Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7576 11:51:05.70M 2015-11-07T11:51:03.668Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7584 11:51:05.89M 2015-11-07T11:51:03.873Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7583 11:51:06.11M 2015-11-07T11:51:04.074Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7574 11:51:06.31M 2015-11-07T11:51:04.304Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7581 11:51:06.51M 2015-11-07T11:51:04.479Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7594 11:51:06.71M 2015-11-07T11:51:04.698Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7590 11:51:06.91M 2015-11-07T11:51:04.888Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7573 11:51:07.15M 2015-11-07T11:51:05.100Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7565 11:51:07.33M 2015-11-07T11:51:05.293Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.418 34.570 1499.7529 11:51:07.53M 2015-11-07T11:51:05.493Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.418 34.570 1499.7516 11:51:07.73M 2015-11-07T11:51:05.698Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.570 1499.7520 11:51:07.92M 2015-11-07T11:51:05.904Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7527 11:51:08.15M 2015-11-07T11:51:06.103Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7529 11:51:08.34M 2015-11-07T11:51:06.309Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7544 11:51:08.54M 2015-11-07T11:51:06.509Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7607 11:51:08.74M 2015-11-07T11:51:06.714Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7617 11:51:08.94M 2015-11-07T11:51:06.918Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.581 1499.7639 11:51:09.16M 2015-11-07T11:51:07.118Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.581 1499.7632 11:51:09.36M 2015-11-07T11:51:07.324Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7627 11:51:09.56M 2015-11-07T11:51:07.524Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7632 11:51:09.76M 2015-11-07T11:51:07.729Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7585 11:51:09.95M 2015-11-07T11:51:07.944Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.578 1499.7578 11:51:10.17M 2015-11-07T11:51:08.134Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7579 11:51:10.37M 2015-11-07T11:51:08.334Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7579 11:51:10.57M 2015-11-07T11:51:08.544Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7615 11:51:10.77M 2015-11-07T11:51:08.744Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7606 11:51:10.97M 2015-11-07T11:51:08.949Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7594 11:51:11.19M 2015-11-07T11:51:09.169Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7574 11:51:11.39M 2015-11-07T11:51:09.354Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7557 11:51:11.60M 2015-11-07T11:51:09.554Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7545 11:51:11.78M 2015-11-07T11:51:09.759Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7537 11:51:12.00M 2015-11-07T11:51:09.964Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7538 11:51:12.20M 2015-11-07T11:51:10.164Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7546 11:51:12.40M 2015-11-07T11:51:10.369Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7556 11:51:12.60M 2015-11-07T11:51:10.574Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7557 11:51:12.80M 2015-11-07T11:51:10.779Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7563 11:51:13.02M 2015-11-07T11:51:10.979Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7571 11:51:13.22M 2015-11-07T11:51:11.179Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7577 11:51:13.42M 2015-11-07T11:51:11.384Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7584 11:51:13.62M 2015-11-07T11:51:11.584Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7588 11:51:13.81M 2015-11-07T11:51:11.790Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7600 11:51:14.03M 2015-11-07T11:51:11.994Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7615 11:51:14.23M 2015-11-07T11:51:12.194Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7633 11:51:14.43M 2015-11-07T11:51:12.399Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7643 11:51:14.63M 2015-11-07T11:51:12.604Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7638 11:51:14.83M 2015-11-07T11:51:12.804Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.575 1499.7628 11:51:15.05M 2015-11-07T11:51:13.009Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.577 1499.7659 11:51:15.25M 2015-11-07T11:51:13.209Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7664 11:51:15.45M 2015-11-07T11:51:13.414Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7667 11:51:15.65M 2015-11-07T11:51:13.634Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7676 11:51:15.84M 2015-11-07T11:51:13.819Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7662 11:51:16.08M 2015-11-07T11:51:14.024Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7656 11:51:16.26M 2015-11-07T11:51:14.235Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7648 11:51:16.46M 2015-11-07T11:51:14.429Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7623 11:51:16.66M 2015-11-07T11:51:14.629Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7612 11:51:16.86M 2015-11-07T11:51:14.834Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7606 11:51:17.08M 2015-11-07T11:51:15.039Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7604 11:51:17.28M 2015-11-07T11:51:15.239Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7612 11:51:17.48M 2015-11-07T11:51:15.444Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7626 11:51:17.67M 2015-11-07T11:51:15.649Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.420 34.570 1499.7582 11:51:17.88M 2015-11-07T11:51:15.849Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7520 11:51:18.10M 2015-11-07T11:51:16.054Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7509 11:51:18.29M 2015-11-07T11:51:16.254Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7498 11:51:18.49M 2015-11-07T11:51:16.454Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.572 1499.7484 11:51:18.69M 2015-11-07T11:51:16.659Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.572 1499.7483 11:51:18.89M 2015-11-07T11:51:16.864Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7471 11:51:19.11M 2015-11-07T11:51:17.069Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7458 11:51:19.31M 2015-11-07T11:51:17.269Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7463 11:51:19.51M 2015-11-07T11:51:17.474Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7479 11:51:19.71M 2015-11-07T11:51:17.679Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.573 1499.7495 11:51:19.90M 2015-11-07T11:51:17.879Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7511 11:51:20.12M 2015-11-07T11:51:18.099Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7527 11:51:20.32M 2015-11-07T11:51:18.289Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7537 11:51:20.54M 2015-11-07T11:51:18.494Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7557 11:51:20.72M 2015-11-07T11:51:18.689Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7573 11:51:20.92M 2015-11-07T11:51:18.894Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7588 11:51:21.13M 2015-11-07T11:51:19.094Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7614 11:51:21.34M 2015-11-07T11:51:19.304Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.575 1499.7632 11:51:21.53M 2015-11-07T11:51:19.504Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7643 11:51:21.74M 2015-11-07T11:51:19.704Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.574 1499.7657 11:51:21.94M 2015-11-07T11:51:19.914Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7659 11:51:22.15M 2015-11-07T11:51:20.114Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.575 1499.7657 11:51:22.35M 2015-11-07T11:51:20.319Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.575 1499.7654 11:51:22.55M 2015-11-07T11:51:20.519Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.575 1499.7662 11:51:22.75M 2015-11-07T11:51:20.724Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7629 11:51:22.95M 2015-11-07T11:51:20.924Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.576 1499.7635 11:51:23.17M 2015-11-07T11:51:21.129Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7637 11:51:23.37M 2015-11-07T11:51:21.334Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7626 11:51:23.57M 2015-11-07T11:51:21.534Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7605 11:51:23.77M 2015-11-07T11:51:21.739Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7583 11:51:23.96M 2015-11-07T11:51:21.939Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7571 11:51:24.18M 2015-11-07T11:51:22.144Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.574 1499.7551 11:51:24.38M 2015-11-07T11:51:22.349Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7544 11:51:24.58M 2015-11-07T11:51:22.569Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7551 11:51:24.78M 2015-11-07T11:51:22.754Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7543 11:51:25.02M 2015-11-07T11:51:22.954Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7540 11:51:25.20M 2015-11-07T11:51:23.159Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7548 11:51:25.40M 2015-11-07T11:51:23.364Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7557 11:51:25.60M 2015-11-07T11:51:23.564Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7561 11:51:25.80M 2015-11-07T11:51:23.769Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7562 11:51:26.01M 2015-11-07T11:51:23.969Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7556 11:51:26.21M 2015-11-07T11:51:24.174Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7554 11:51:26.41M 2015-11-07T11:51:24.379Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.573 1499.7561 11:51:26.61M 2015-11-07T11:51:24.579Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7576 11:51:26.81M 2015-11-07T11:51:24.784Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7588 11:51:27.03M 2015-11-07T11:51:24.984Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7605 11:51:27.23M 2015-11-07T11:51:25.191Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7617 11:51:27.43M 2015-11-07T11:51:25.389Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7628 11:51:27.63M 2015-11-07T11:51:25.594Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7632 11:51:27.82M 2015-11-07T11:51:25.799Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7632 11:51:28.04M 2015-11-07T11:51:25.999Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7633 11:51:28.24M 2015-11-07T11:51:26.204Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7634 11:51:28.44M 2015-11-07T11:51:26.409Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7643 11:51:28.64M 2015-11-07T11:51:26.609Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7640 11:51:28.84M 2015-11-07T11:51:26.814Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.424 34.573 1499.7631 11:51:29.06M 2015-11-07T11:51:27.034Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.424 34.573 1499.7632 11:51:29.26M 2015-11-07T11:51:27.219Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.423 34.572 1499.7628 11:51:29.47M 2015-11-07T11:51:27.424Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.423 34.572 1499.7635 11:51:29.65M 2015-11-07T11:51:27.633Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.423 34.572 1499.7642 11:51:29.85M 2015-11-07T11:51:27.829Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7645 11:51:30.07M 2015-11-07T11:51:28.030Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.423 34.572 1499.7638 11:51:30.27M 2015-11-07T11:51:28.234Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.424 34.573 1499.7634 11:51:30.47M 2015-11-07T11:51:28.440Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.573 1499.7633 11:51:30.67M 2015-11-07T11:51:28.640Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7633 11:51:30.87M 2015-11-07T11:51:28.844Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7640 11:51:31.09M 2015-11-07T11:51:29.049Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7653 11:51:31.29M 2015-11-07T11:51:29.249Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7650 11:51:31.49M 2015-11-07T11:51:29.455Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.574 1499.7657 11:51:31.69M 2015-11-07T11:51:29.654Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7651 11:51:31.89M 2015-11-07T11:51:29.860Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7643 11:51:32.10M 2015-11-07T11:51:30.065Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7645 11:51:32.30M 2015-11-07T11:51:30.265Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7646 11:51:32.50M 2015-11-07T11:51:30.465Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7645 11:51:32.70M 2015-11-07T11:51:30.670Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7648 11:51:32.90M 2015-11-07T11:51:30.875Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7650 11:51:33.12M 2015-11-07T11:51:31.079Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7659 11:51:33.32M 2015-11-07T11:51:31.280Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7650 11:51:33.52M 2015-11-07T11:51:31.500Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7657 11:51:33.72M 2015-11-07T11:51:31.690Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.574 1499.7662 11:51:33.93M 2015-11-07T11:51:31.890Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7660 11:51:34.13M 2015-11-07T11:51:32.095Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7653 11:51:34.33M 2015-11-07T11:51:32.295Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7653 11:51:34.53M 2015-11-07T11:51:32.500Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7645 11:51:34.73M 2015-11-07T11:51:32.700Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7653 11:51:34.93M 2015-11-07T11:51:32.905Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7661 11:51:35.15M 2015-11-07T11:51:33.105Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7664 11:51:35.35M 2015-11-07T11:51:33.310Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7660 11:51:35.54M 2015-11-07T11:51:33.515Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7645 11:51:35.74M 2015-11-07T11:51:33.715Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7645 11:51:35.94M 2015-11-07T11:51:33.920Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.575 1499.7651 11:51:36.16M 2015-11-07T11:51:34.120Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7648 11:51:36.36M 2015-11-07T11:51:34.325Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7646 11:51:36.56M 2015-11-07T11:51:34.535Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7648 11:51:36.76M 2015-11-07T11:51:34.730Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.574 1499.7644 11:51:36.96M 2015-11-07T11:51:34.935Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7649 11:51:37.18M 2015-11-07T11:51:35.140Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.574 1499.7649 11:51:37.37M 2015-11-07T11:51:35.340Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7649 11:51:37.57M 2015-11-07T11:51:35.545Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7648 11:51:37.77M 2015-11-07T11:51:35.745Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.424 34.573 1499.7645 11:51:37.97M 2015-11-07T11:51:35.970Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.425 34.574 1499.7651 11:51:38.19M 2015-11-07T11:51:36.150Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.425 34.575 1499.7649 11:51:38.41M 2015-11-07T11:51:36.355Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.426 34.576 1499.7653 11:51:38.59M 2015-11-07T11:51:36.560Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.427 34.576 1499.7654 11:51:38.79M 2015-11-07T11:51:36.765Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.427 34.577 1499.7653 11:51:39.01M 2015-11-07T11:51:36.965Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7657 11:51:39.21M 2015-11-07T11:51:37.170Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7651 11:51:39.41M 2015-11-07T11:51:37.370Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7649 11:51:39.61M 2015-11-07T11:51:37.575Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7634 11:51:39.80M 2015-11-07T11:51:37.775Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7621 11:51:40.02M 2015-11-07T11:51:37.980Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7617 11:51:40.22M 2015-11-07T11:51:38.185Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7611 11:51:40.42M 2015-11-07T11:51:38.385Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7605 11:51:40.62M 2015-11-07T11:51:38.592Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7595 11:51:40.82M 2015-11-07T11:51:38.795Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7596 11:51:41.04M 2015-11-07T11:51:38.995Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7603 11:51:41.24M 2015-11-07T11:51:39.200Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7610 11:51:41.43M 2015-11-07T11:51:39.400Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7601 11:51:41.63M 2015-11-07T11:51:39.605Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7600 11:51:41.83M 2015-11-07T11:51:39.810Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7607 11:51:42.05M 2015-11-07T11:51:40.010Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7615 11:51:42.25M 2015-11-07T11:51:40.215Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7615 11:51:42.45M 2015-11-07T11:51:40.435Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7616 11:51:42.65M 2015-11-07T11:51:40.620Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7611 11:51:42.87M 2015-11-07T11:51:40.827Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7601 11:51:43.07M 2015-11-07T11:51:41.027Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7599 11:51:43.27M 2015-11-07T11:51:41.225Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7596 11:51:43.47M 2015-11-07T11:51:41.435Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7599 11:51:43.66M 2015-11-07T11:51:41.630Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7606 11:51:43.87M 2015-11-07T11:51:41.885Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7603 11:51:44.08M 2015-11-07T11:51:42.040Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7601 11:51:44.33M 2015-11-07T11:51:42.240Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7589 11:51:44.48M 2015-11-07T11:51:42.445Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7594 11:51:44.68M 2015-11-07T11:51:42.650Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7600 11:51:44.88M 2015-11-07T11:51:42.855Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7606 11:51:45.10M 2015-11-07T11:51:43.055Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7612 11:51:45.30M 2015-11-07T11:51:43.260Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7614 11:51:45.50M 2015-11-07T11:51:43.460Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7605 11:51:45.69M 2015-11-07T11:51:43.665Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7616 11:51:45.89M 2015-11-07T11:51:43.868Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7623 11:51:46.11M 2015-11-07T11:51:44.070Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7629 11:51:46.31M 2015-11-07T11:51:44.270Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7631 11:51:46.51M 2015-11-07T11:51:44.480Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7631 11:51:46.71M 2015-11-07T11:51:44.680Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7620 11:51:46.91M 2015-11-07T11:51:44.900Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7611 11:51:47.13M 2015-11-07T11:51:45.090Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7606 11:51:47.34M 2015-11-07T11:51:45.295Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7614 11:51:47.53M 2015-11-07T11:51:45.495Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7618 11:51:47.73M 2015-11-07T11:51:45.695Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7622 11:51:47.93M 2015-11-07T11:51:45.900Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7698 11:51:48.14M 2015-11-07T11:51:46.105Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.434 34.584 1499.7737 11:51:48.34M 2015-11-07T11:51:46.305Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.433 34.582 1499.7738 11:51:48.54M 2015-11-07T11:51:46.507Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7698 11:51:48.74M 2015-11-07T11:51:46.711Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.579 1499.7689 11:51:48.94M 2015-11-07T11:51:46.915Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7676 11:51:49.16M 2015-11-07T11:51:47.115Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7670 11:51:49.36M 2015-11-07T11:51:47.320Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7662 11:51:49.55M 2015-11-07T11:51:47.520Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7653 11:51:49.75M 2015-11-07T11:51:47.725Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7644 11:51:49.95M 2015-11-07T11:51:47.930Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7640 11:51:50.17M 2015-11-07T11:51:48.130Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7638 11:51:50.37M 2015-11-07T11:51:48.335Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7638 11:51:50.57M 2015-11-07T11:51:48.540Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7644 11:51:50.77M 2015-11-07T11:51:48.741Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7637 11:51:50.97M 2015-11-07T11:51:48.940Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7625 11:51:51.19M 2015-11-07T11:51:49.145Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7618 11:51:51.38M 2015-11-07T11:51:49.365Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7610 11:51:51.58M 2015-11-07T11:51:49.550Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7604 11:51:51.80M 2015-11-07T11:51:49.755Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7604 11:51:52.00M 2015-11-07T11:51:49.960Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7598 11:51:52.20M 2015-11-07T11:51:50.160Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7588 11:51:52.40M 2015-11-07T11:51:50.365Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7577 11:51:52.60M 2015-11-07T11:51:50.570Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7577 11:51:52.80M 2015-11-07T11:51:50.770Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7582 11:51:53.02M 2015-11-07T11:51:50.976Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7579 11:51:53.22M 2015-11-07T11:51:51.176Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7574 11:51:53.41M 2015-11-07T11:51:51.380Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7561 11:51:53.61M 2015-11-07T11:51:51.580Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7554 11:51:53.81M 2015-11-07T11:51:51.788Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7556 11:51:54.03M 2015-11-07T11:51:52.035Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7570 11:51:54.23M 2015-11-07T11:51:52.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7577 11:51:54.48M 2015-11-07T11:51:52.396Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7583 11:51:54.63M 2015-11-07T11:51:52.601Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7592 11:51:54.83M 2015-11-07T11:51:52.801Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7607 11:51:55.05M 2015-11-07T11:51:53.006Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7620 11:51:55.25M 2015-11-07T11:51:53.205Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7605 11:51:55.45M 2015-11-07T11:51:53.410Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7605 11:51:55.64M 2015-11-07T11:51:53.611Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7596 11:51:55.84M 2015-11-07T11:51:53.836Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7599 11:51:56.06M 2015-11-07T11:51:54.020Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7618 11:51:56.28M 2015-11-07T11:51:54.220Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.575 1499.7625 11:51:56.46M 2015-11-07T11:51:54.427Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7646 11:51:56.66M 2015-11-07T11:51:54.631Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7649 11:51:56.86M 2015-11-07T11:51:54.831Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.576 1499.7668 11:51:57.08M 2015-11-07T11:51:55.036Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.427 34.576 1499.7688 11:51:57.28M 2015-11-07T11:51:55.236Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.428 34.577 1499.7695 11:51:57.48M 2015-11-07T11:51:55.441Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.428 34.577 1499.7700 11:51:57.67M 2015-11-07T11:51:55.646Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7704 11:51:57.87M 2015-11-07T11:51:55.846Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.430 34.579 1499.7714 11:51:58.09M 2015-11-07T11:51:56.051Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7715 11:51:58.29M 2015-11-07T11:51:56.257Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7719 11:51:58.49M 2015-11-07T11:51:56.456Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.581 1499.7723 11:51:58.69M 2015-11-07T11:51:56.661Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.432 34.581 1499.7727 11:51:58.89M 2015-11-07T11:51:56.866Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7719 11:51:59.11M 2015-11-07T11:51:57.111Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.430 34.580 1499.7704 11:51:59.31M 2015-11-07T11:51:57.271Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.429 34.579 1499.7679 11:51:59.55M 2015-11-07T11:51:57.471Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7670 11:51:59.70M 2015-11-07T11:51:57.676Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7601 11:51:59.90M 2015-11-07T11:51:57.876Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7600 11:52:00.12M 2015-11-07T11:51:58.081Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7596 11:52:00.32M 2015-11-07T11:51:58.301Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7594 11:52:00.52M 2015-11-07T11:51:58.486Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7604 11:52:00.74M 2015-11-07T11:51:58.686Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7599 11:52:00.92M 2015-11-07T11:51:58.891Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7609 11:52:01.14M 2015-11-07T11:51:59.096Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7611 11:52:01.34M 2015-11-07T11:51:59.296Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7625 11:52:01.54M 2015-11-07T11:51:59.501Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7634 11:52:01.73M 2015-11-07T11:51:59.706Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7639 11:52:01.93M 2015-11-07T11:51:59.911Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7644 11:52:02.15M 2015-11-07T11:52:00.111Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7638 11:52:02.35M 2015-11-07T11:52:00.316Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.429 34.579 1499.7670 11:52:02.55M 2015-11-07T11:52:00.516Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7659 11:52:02.75M 2015-11-07T11:52:00.721Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7635 11:52:02.95M 2015-11-07T11:52:00.921Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7640 11:52:03.17M 2015-11-07T11:52:01.135Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.579 1499.7649 11:52:03.37M 2015-11-07T11:52:01.326Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7657 11:52:03.57M 2015-11-07T11:52:01.531Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7653 11:52:03.76M 2015-11-07T11:52:01.736Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7655 11:52:03.96M 2015-11-07T11:52:01.941Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7650 11:52:04.18M 2015-11-07T11:52:02.189Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7654 11:52:04.38M 2015-11-07T11:52:02.341Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7660 11:52:04.62M 2015-11-07T11:52:02.548Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7651 11:52:04.78M 2015-11-07T11:52:02.771Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.576 1499.7653 11:52:05.00M 2015-11-07T11:52:02.951Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7646 11:52:05.21M 2015-11-07T11:52:03.156Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7654 11:52:05.40M 2015-11-07T11:52:03.361Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7655 11:52:05.59M 2015-11-07T11:52:03.561Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7670 11:52:05.80M 2015-11-07T11:52:03.766Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.425 34.574 1499.7675 11:52:06.01M 2015-11-07T11:52:03.966Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.425 34.574 1499.7670 11:52:06.21M 2015-11-07T11:52:04.171Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.426 34.575 1499.7681 11:52:06.41M 2015-11-07T11:52:04.376Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7675 11:52:06.61M 2015-11-07T11:52:04.576Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7672 11:52:06.81M 2015-11-07T11:52:04.781Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.575 1499.7672 11:52:07.03M 2015-11-07T11:52:04.981Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.426 34.576 1499.7673 11:52:07.23M 2015-11-07T11:52:05.190Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.426 34.575 1499.7673 11:52:07.43M 2015-11-07T11:52:05.391Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.426 34.575 1499.7673 11:52:07.62M 2015-11-07T11:52:05.591Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.427 34.576 1499.7671 11:52:07.82M 2015-11-07T11:52:05.796Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.576 1499.7657 11:52:08.04M 2015-11-07T11:52:05.996Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.576 1499.7655 11:52:08.24M 2015-11-07T11:52:06.201Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7661 11:52:08.44M 2015-11-07T11:52:06.406Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7656 11:52:08.64M 2015-11-07T11:52:06.606Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7662 11:52:08.84M 2015-11-07T11:52:06.811Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.429 34.578 1499.7666 11:52:09.06M 2015-11-07T11:52:07.016Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7675 11:52:09.26M 2015-11-07T11:52:07.446Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7668 11:52:09.46M 2015-11-07T11:52:07.446Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7667 11:52:09.76M 2015-11-07T11:52:07.651Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7668 11:52:09.88M 2015-11-07T11:52:07.851Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.430 34.579 1499.7671 11:52:10.10M 2015-11-07T11:52:08.051Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7665 11:52:10.29M 2015-11-07T11:52:08.256Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7656 11:52:10.49M 2015-11-07T11:52:08.461Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7657 11:52:10.69M 2015-11-07T11:52:08.661Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7662 11:52:10.89M 2015-11-07T11:52:08.864Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.431 34.582 1499.7665 11:52:11.11M 2015-11-07T11:52:09.066Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7651 11:52:11.31M 2015-11-07T11:52:09.302Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7650 11:52:11.51M 2015-11-07T11:52:09.476Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7643 11:52:11.71M 2015-11-07T11:52:09.676Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7632 11:52:11.91M 2015-11-07T11:52:09.881Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7622 11:52:12.13M 2015-11-07T11:52:10.086Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7612 11:52:12.32M 2015-11-07T11:52:10.286Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7606 11:52:12.52M 2015-11-07T11:52:10.491Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7610 11:52:12.72M 2015-11-07T11:52:10.691Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 11:52:12.92M 2015-11-07T11:52:10.896Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7621 11:52:13.14M 2015-11-07T11:52:11.101Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7631 11:52:13.34M 2015-11-07T11:52:11.331Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7637 11:52:13.54M 2015-11-07T11:52:11.507Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.570 1499.7570 11:52:13.74M 2015-11-07T11:52:11.721Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7563 11:52:13.94M 2015-11-07T11:52:11.911Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7562 11:52:14.17M 2015-11-07T11:52:12.111Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.418 34.569 1499.7554 11:52:14.35M 2015-11-07T11:52:12.316Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.417 34.568 1499.7549 11:52:14.55M 2015-11-07T11:52:12.521Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.418 34.569 1499.7550 11:52:14.75M 2015-11-07T11:52:12.721Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.569 1499.7542 11:52:14.95M 2015-11-07T11:52:12.926Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7540 11:52:15.17M 2015-11-07T11:52:13.131Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.418 34.568 1499.7587 11:52:15.37M 2015-11-07T11:52:13.331Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.419 34.568 1499.7587 11:52:15.57M 2015-11-07T11:52:13.536Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.419 34.568 1499.7587 11:52:15.77M 2015-11-07T11:52:13.741Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.569 1499.7582 11:52:15.97M 2015-11-07T11:52:13.941Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.569 1499.7590 11:52:16.19M 2015-11-07T11:52:14.141Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.421 34.570 1499.7607 11:52:16.38M 2015-11-07T11:52:14.348Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.422 34.571 1499.7628 11:52:16.58M 2015-11-07T11:52:14.551Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.423 34.572 1499.7646 11:52:16.78M 2015-11-07T11:52:14.756Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.421 34.570 1499.7612 11:52:17.00M 2015-11-07T11:52:14.956Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.422 34.571 1499.7610 11:52:17.20M 2015-11-07T11:52:15.162Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.423 34.572 1499.7609 11:52:17.40M 2015-11-07T11:52:15.361Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.423 34.573 1499.7600 11:52:17.60M 2015-11-07T11:52:15.566Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.424 34.574 1499.7595 11:52:17.80M 2015-11-07T11:52:15.766Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.574 1499.7588 11:52:18.02M 2015-11-07T11:52:15.971Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.581 1499.7665 11:52:18.21M 2015-11-07T11:52:16.192Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.432 34.583 1499.7677 11:52:18.42M 2015-11-07T11:52:16.377Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7802 11:52:18.63M 2015-11-07T11:52:16.581Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7809 11:52:18.81M 2015-11-07T11:52:16.789Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.594 1499.7821 11:52:19.03M 2015-11-07T11:52:16.989Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.445 34.594 1499.7831 11:52:19.23M 2015-11-07T11:52:17.190Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7844 11:52:19.43M 2015-11-07T11:52:17.392Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.596 1499.7847 11:52:19.63M 2015-11-07T11:52:17.597Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.446 34.596 1499.7847 11:52:19.83M 2015-11-07T11:52:17.802Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.597 1499.7856 11:52:20.05M 2015-11-07T11:52:18.002Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.596 1499.7867 11:52:20.25M 2015-11-07T11:52:18.207Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.446 34.596 1499.7874 11:52:20.44M 2015-11-07T11:52:18.407Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.446 34.595 1499.7874 11:52:20.64M 2015-11-07T11:52:18.612Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.445 34.595 1499.7863 11:52:20.84M 2015-11-07T11:52:18.817Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.445 34.595 1499.7861 11:52:21.06M 2015-11-07T11:52:19.017Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.444 34.594 1499.7856 11:52:21.26M 2015-11-07T11:52:19.222Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.594 1499.7850 11:52:21.46M 2015-11-07T11:52:19.422Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7854 11:52:21.66M 2015-11-07T11:52:19.627Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7855 11:52:21.86M 2015-11-07T11:52:19.832Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.444 34.593 1499.7852 11:52:22.08M 2015-11-07T11:52:20.032Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.443 34.593 1499.7848 11:52:22.27M 2015-11-07T11:52:20.237Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7842 11:52:22.47M 2015-11-07T11:52:20.437Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.443 34.594 1499.7826 11:52:22.67M 2015-11-07T11:52:20.657Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.443 34.593 1499.7820 11:52:22.87M 2015-11-07T11:52:20.842Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7808 11:52:23.11M 2015-11-07T11:52:21.052Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7803 11:52:23.29M 2015-11-07T11:52:21.252Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.442 34.593 1499.7786 11:52:23.49M 2015-11-07T11:52:21.452Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.593 1499.7786 11:52:23.69M 2015-11-07T11:52:21.657Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.592 1499.7783 11:52:23.89M 2015-11-07T11:52:21.862Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7773 11:52:24.11M 2015-11-07T11:52:22.062Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.592 1499.7764 11:52:24.30M 2015-11-07T11:52:22.269Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.440 34.591 1499.7758 11:52:24.50M 2015-11-07T11:52:22.467Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.439 34.591 1499.7747 11:52:24.70M 2015-11-07T11:52:22.672Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7728 11:52:24.90M 2015-11-07T11:52:22.877Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7717 11:52:25.12M 2015-11-07T11:52:23.077Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7711 11:52:25.32M 2015-11-07T11:52:23.282Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.438 34.590 1499.7704 11:52:25.52M 2015-11-07T11:52:23.482Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.437 34.589 1499.7704 11:52:25.72M 2015-11-07T11:52:23.692Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.437 34.589 1499.7705 11:52:25.92M 2015-11-07T11:52:23.892Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.437 34.589 1499.7701 11:52:26.14M 2015-11-07T11:52:24.092Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.436 34.588 1499.7689 11:52:26.34M 2015-11-07T11:52:24.297Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.436 34.588 1499.7679 11:52:26.53M 2015-11-07T11:52:24.497Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.587 1499.7676 11:52:26.73M 2015-11-07T11:52:24.702Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.587 1499.7672 11:52:26.93M 2015-11-07T11:52:24.925Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.434 34.587 1499.7671 11:52:27.15M 2015-11-07T11:52:25.127Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.586 1499.7668 11:52:27.35M 2015-11-07T11:52:25.312Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.434 34.586 1499.7666 11:52:27.56M 2015-11-07T11:52:25.517Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.434 34.586 1499.7665 11:52:27.75M 2015-11-07T11:52:25.717Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.433 34.585 1499.7664 11:52:27.95M 2015-11-07T11:52:25.917Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.585 1499.7665 11:52:28.17M 2015-11-07T11:52:26.127Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.585 1499.7660 11:52:28.36M 2015-11-07T11:52:26.322Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7660 11:52:28.56M 2015-11-07T11:52:26.532Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.583 1499.7657 11:52:28.76M 2015-11-07T11:52:26.732Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7651 11:52:28.96M 2015-11-07T11:52:26.937Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.583 1499.7657 11:52:29.18M 2015-11-07T11:52:27.142Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.582 1499.7654 11:52:29.38M 2015-11-07T11:52:27.337Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7650 11:52:29.58M 2015-11-07T11:52:27.542Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7650 11:52:29.77M 2015-11-07T11:52:27.748Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7654 11:52:30.98M 2015-11-07T11:52:27.952Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7656 11:52:30.19M 2015-11-07T11:52:28.152Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7657 11:52:30.40M 2015-11-07T11:52:28.357Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7660 11:52:30.59M 2015-11-07T11:52:28.557Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7659 11:52:30.79M 2015-11-07T11:52:28.762Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7666 11:52:31.01M 2015-11-07T11:52:28.967Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7665 11:52:31.21M 2015-11-07T11:52:29.167Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7662 11:52:31.41M 2015-11-07T11:52:29.384Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7662 11:52:31.61M 2015-11-07T11:52:29.592Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7660 11:52:31.81M 2015-11-07T11:52:29.777Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7660 11:52:32.04M 2015-11-07T11:52:29.982Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7657 11:52:32.22M 2015-11-07T11:52:30.182Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7666 11:52:32.43M 2015-11-07T11:52:30.391Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7670 11:52:32.62M 2015-11-07T11:52:30.590Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7667 11:52:32.82M 2015-11-07T11:52:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7665 11:52:33.04M 2015-11-07T11:52:30.992Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.582 1499.7660 11:52:33.24M 2015-11-07T11:52:31.197Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7664 11:52:33.44M 2015-11-07T11:52:31.402Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7667 11:52:33.64M 2015-11-07T11:52:31.602Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7660 11:52:33.84M 2015-11-07T11:52:31.824Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.580 1499.7665 11:52:34.05M 2015-11-07T11:52:32.012Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7666 11:52:34.25M 2015-11-07T11:52:32.217Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7675 11:52:34.46M 2015-11-07T11:52:32.417Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7675 11:52:34.65M 2015-11-07T11:52:32.622Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.579 1499.7671 11:52:34.85M 2015-11-07T11:52:32.822Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7661 11:52:35.07M 2015-11-07T11:52:33.027Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7670 11:52:35.27M 2015-11-07T11:52:33.227Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7678 11:52:35.47M 2015-11-07T11:52:33.432Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7677 11:52:35.66M 2015-11-07T11:52:33.632Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7686 11:52:35.87M 2015-11-07T11:52:33.837Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7676 11:52:36.08M 2015-11-07T11:52:34.057Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.579 1499.7684 11:52:36.28M 2015-11-07T11:52:34.247Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7681 11:52:36.50M 2015-11-07T11:52:34.447Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7677 11:52:36.68M 2015-11-07T11:52:34.652Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7677 11:52:36.88M 2015-11-07T11:52:34.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7667 11:52:37.10M 2015-11-07T11:52:35.057Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7653 11:52:37.30M 2015-11-07T11:52:35.263Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7654 11:52:37.50M 2015-11-07T11:52:35.462Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.428 34.578 1499.7643 11:52:37.70M 2015-11-07T11:52:35.668Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7632 11:52:37.90M 2015-11-07T11:52:35.872Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.577 1499.7627 11:52:38.12M 2015-11-07T11:52:36.067Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7626 11:52:38.32M 2015-11-07T11:52:36.272Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7622 11:52:38.51M 2015-11-07T11:52:36.477Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.576 1499.7621 11:52:38.71M 2015-11-07T11:52:36.677Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7617 11:52:38.91M 2015-11-07T11:52:36.882Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7615 11:52:39.13M 2015-11-07T11:52:37.087Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7571 11:52:39.33M 2015-11-07T11:52:37.292Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7561 11:52:39.53M 2015-11-07T11:52:37.492Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.585 1499.7656 11:52:39.73M 2015-11-07T11:52:37.698Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.585 1499.7654 11:52:39.93M 2015-11-07T11:52:37.898Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.585 1499.7648 11:52:40.15M 2015-11-07T11:52:38.102Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.585 1499.7642 11:52:40.34M 2015-11-07T11:52:38.308Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.585 1499.7642 11:52:40.54M 2015-11-07T11:52:38.522Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.432 34.585 1499.7632 11:52:40.74M 2015-11-07T11:52:38.709Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7616 11:52:40.96M 2015-11-07T11:52:38.913Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7617 11:52:41.16M 2015-11-07T11:52:39.117Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7617 11:52:41.36M 2015-11-07T11:52:39.326Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.583 1499.7623 11:52:41.56M 2015-11-07T11:52:39.522Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.583 1499.7634 11:52:41.76M 2015-11-07T11:52:39.727Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.583 1499.7640 11:52:41.96M 2015-11-07T11:52:39.933Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.583 1499.7648 11:52:42.18M 2015-11-07T11:52:40.133Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7668 11:52:42.38M 2015-11-07T11:52:40.333Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7681 11:52:42.57M 2015-11-07T11:52:40.538Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.585 1499.7687 11:52:42.77M 2015-11-07T11:52:40.743Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.585 1499.7695 11:52:42.97M 2015-11-07T11:52:40.943Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7708 11:52:43.19M 2015-11-07T11:52:41.148Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.435 34.586 1499.7732 11:52:43.39M 2015-11-07T11:52:41.348Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.587 1499.7748 11:52:43.59M 2015-11-07T11:52:41.553Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.438 34.588 1499.7766 11:52:43.78M 2015-11-07T11:52:41.758Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.440 34.590 1499.7783 11:52:44.01M 2015-11-07T11:52:41.963Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.592 1499.7798 11:52:44.20M 2015-11-07T11:52:42.163Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.443 34.593 1499.7814 11:52:44.40M 2015-11-07T11:52:42.368Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.444 34.594 1499.7827 11:52:44.60M 2015-11-07T11:52:42.568Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.446 34.596 1499.7843 11:52:44.80M 2015-11-07T11:52:42.773Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.447 34.598 1499.7859 11:52:45.02M 2015-11-07T11:52:42.993Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.449 34.599 1499.7871 11:52:45.22M 2015-11-07T11:52:43.178Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.600 1499.7876 11:52:45.43M 2015-11-07T11:52:43.383Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.600 1499.7882 11:52:45.62M 2015-11-07T11:52:43.585Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.450 34.601 1499.7893 11:52:45.82M 2015-11-07T11:52:43.789Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.601 1499.7893 11:52:46.04M 2015-11-07T11:52:43.993Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.602 1499.7893 11:52:46.23M 2015-11-07T11:52:44.193Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.601 1499.7881 11:52:46.43M 2015-11-07T11:52:44.398Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.601 1499.7875 11:52:46.63M 2015-11-07T11:52:44.598Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.449 34.600 1499.7870 11:52:46.83M 2015-11-07T11:52:44.803Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.448 34.599 1499.7863 11:52:47.05M 2015-11-07T11:52:45.008Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.448 34.599 1499.7847 11:52:47.25M 2015-11-07T11:52:45.208Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7831 11:52:47.45M 2015-11-07T11:52:45.413Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7823 11:52:47.65M 2015-11-07T11:52:45.613Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.446 34.597 1499.7820 11:52:47.85M 2015-11-07T11:52:45.818Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.444 34.596 1499.7800 11:52:48.06M 2015-11-07T11:52:46.018Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.443 34.594 1499.7776 11:52:48.26M 2015-11-07T11:52:46.223Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.442 34.594 1499.7761 11:52:48.46M 2015-11-07T11:52:46.428Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.442 34.593 1499.7755 11:52:48.66M 2015-11-07T11:52:46.630Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.441 34.592 1499.7751 11:52:48.86M 2015-11-07T11:52:46.833Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.440 34.592 1499.7745 11:52:49.08M 2015-11-07T11:52:47.038Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.440 34.591 1499.7744 11:52:49.28M 2015-11-07T11:52:47.238Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7740 11:52:49.48M 2015-11-07T11:52:47.458Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7731 11:52:49.68M 2015-11-07T11:52:47.643Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7722 11:52:49.89M 2015-11-07T11:52:47.853Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.438 34.590 1499.7721 11:52:50.10M 2015-11-07T11:52:48.053Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.438 34.590 1499.7725 11:52:50.29M 2015-11-07T11:52:48.253Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7664 11:52:50.49M 2015-11-07T11:52:48.453Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7662 11:52:50.69M 2015-11-07T11:52:48.658Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7656 11:52:50.89M 2015-11-07T11:52:48.863Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.436 34.587 1499.7711 11:52:51.11M 2015-11-07T11:52:49.069Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.436 34.587 1499.7721 11:52:51.31M 2015-11-07T11:52:49.268Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.437 34.588 1499.7732 11:52:51.51M 2015-11-07T11:52:49.473Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.437 34.588 1499.7738 11:52:51.71M 2015-11-07T11:52:49.678Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.437 34.588 1499.7742 11:52:51.91M 2015-11-07T11:52:49.878Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7745 11:52:52.13M 2015-11-07T11:52:50.083Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.589 1499.7753 11:52:52.32M 2015-11-07T11:52:50.283Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.440 34.591 1499.7782 11:52:52.52M 2015-11-07T11:52:50.488Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7727 11:52:52.72M 2015-11-07T11:52:50.699Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7734 11:52:52.92M 2015-11-07T11:52:50.893Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7732 11:52:53.14M 2015-11-07T11:52:51.098Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7732 11:52:53.34M 2015-11-07T11:52:51.298Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7731 11:52:53.54M 2015-11-07T11:52:51.498Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.583 1499.7727 11:52:53.74M 2015-11-07T11:52:51.708Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.582 1499.7726 11:52:53.93M 2015-11-07T11:52:51.928Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.432 34.582 1499.7731 11:52:54.16M 2015-11-07T11:52:52.113Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.582 1499.7716 11:52:54.37M 2015-11-07T11:52:52.313Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.431 34.581 1499.7704 11:52:54.55M 2015-11-07T11:52:52.518Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.431 34.580 1499.7732 11:52:54.75M 2015-11-07T11:52:52.718Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.431 34.580 1499.7739 11:52:54.95M 2015-11-07T11:52:52.923Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.431 34.580 1499.7736 11:52:55.17M 2015-11-07T11:52:53.128Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.431 34.579 1499.7731 11:52:55.37M 2015-11-07T11:52:53.328Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.430 34.579 1499.7723 11:52:55.57M 2015-11-07T11:52:53.533Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7690 11:52:55.77M 2015-11-07T11:52:53.733Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.428 34.577 1499.7673 11:52:55.96M 2015-11-07T11:52:53.938Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7666 11:52:56.18M 2015-11-07T11:52:54.143Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.576 1499.7653 11:52:56.38M 2015-11-07T11:52:54.343Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.576 1499.7645 11:52:56.58M 2015-11-07T11:52:54.551Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7642 11:52:56.78M 2015-11-07T11:52:54.753Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7632 11:52:57.00M 2015-11-07T11:52:54.953Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.577 1499.7637 11:52:57.20M 2015-11-07T11:52:55.153Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7638 11:52:57.40M 2015-11-07T11:52:55.358Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7643 11:52:57.60M 2015-11-07T11:52:55.558Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7643 11:52:57.79M 2015-11-07T11:52:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7653 11:52:58.01M 2015-11-07T11:52:55.973Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7653 11:52:58.21M 2015-11-07T11:52:56.173Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7657 11:52:58.41M 2015-11-07T11:52:56.390Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7646 11:52:58.61M 2015-11-07T11:52:56.580Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7655 11:52:58.83M 2015-11-07T11:52:56.783Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.578 1499.7657 11:52:59.03M 2015-11-07T11:52:56.983Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.577 1499.7657 11:52:59.23M 2015-11-07T11:52:57.190Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7642 11:52:59.43M 2015-11-07T11:52:57.391Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7634 11:52:59.63M 2015-11-07T11:52:57.593Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7626 11:52:59.82M 2015-11-07T11:52:57.798Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7627 11:53:00.04M 2015-11-07T11:52:57.998Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7612 11:53:00.25M 2015-11-07T11:52:58.198Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7595 11:53:00.44M 2015-11-07T11:52:58.425Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7588 11:53:00.64M 2015-11-07T11:52:58.608Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7590 11:53:00.84M 2015-11-07T11:52:58.808Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7598 11:53:01.06M 2015-11-07T11:52:59.013Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7595 11:53:01.26M 2015-11-07T11:52:59.218Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 11:53:01.46M 2015-11-07T11:52:59.418Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7595 11:53:01.66M 2015-11-07T11:52:59.623Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7600 11:53:01.85M 2015-11-07T11:52:59.828Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7611 11:53:02.08M 2015-11-07T11:53:00.033Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7616 11:53:02.27M 2015-11-07T11:53:00.233Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7626 11:53:02.48M 2015-11-07T11:53:00.434Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7639 11:53:02.67M 2015-11-07T11:53:00.639Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7648 11:53:02.87M 2015-11-07T11:53:00.863Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7657 11:53:03.09M 2015-11-07T11:53:01.043Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.580 1499.7670 11:53:03.30M 2015-11-07T11:53:01.248Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7671 11:53:03.49M 2015-11-07T11:53:01.448Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7675 11:53:03.69M 2015-11-07T11:53:01.653Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7665 11:53:03.89M 2015-11-07T11:53:01.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7653 11:53:04.10M 2015-11-07T11:53:02.059Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7654 11:53:04.30M 2015-11-07T11:53:02.264Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7654 11:53:04.50M 2015-11-07T11:53:02.464Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7657 11:53:04.70M 2015-11-07T11:53:02.669Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7653 11:53:04.90M 2015-11-07T11:53:02.874Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7646 11:53:05.12M 2015-11-07T11:53:03.073Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7649 11:53:05.32M 2015-11-07T11:53:03.279Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7650 11:53:05.52M 2015-11-07T11:53:03.483Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7655 11:53:05.72M 2015-11-07T11:53:03.684Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7665 11:53:05.92M 2015-11-07T11:53:03.884Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7671 11:53:06.14M 2015-11-07T11:53:04.089Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.580 1499.7671 11:53:06.33M 2015-11-07T11:53:04.294Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7681 11:53:06.53M 2015-11-07T11:53:04.499Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7682 11:53:06.73M 2015-11-07T11:53:04.699Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.579 1499.7686 11:53:06.93M 2015-11-07T11:53:04.904Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7698 11:53:07.15M 2015-11-07T11:53:05.104Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.429 34.578 1499.7690 11:53:07.35M 2015-11-07T11:53:05.329Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.429 34.578 1499.7688 11:53:07.55M 2015-11-07T11:53:05.509Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7684 11:53:07.76M 2015-11-07T11:53:05.714Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.577 1499.7664 11:53:07.94M 2015-11-07T11:53:05.919Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7656 11:53:08.16M 2015-11-07T11:53:06.119Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7648 11:53:08.36M 2015-11-07T11:53:06.324Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7639 11:53:08.56M 2015-11-07T11:53:06.529Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7633 11:53:08.76M 2015-11-07T11:53:06.729Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7622 11:53:08.96M 2015-11-07T11:53:06.934Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7616 11:53:09.18M 2015-11-07T11:53:07.134Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7618 11:53:09.38M 2015-11-07T11:53:07.334Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7617 11:53:09.58M 2015-11-07T11:53:07.539Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7615 11:53:09.77M 2015-11-07T11:53:07.744Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7611 11:53:09.97M 2015-11-07T11:53:07.949Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7610 11:53:10.19M 2015-11-07T11:53:08.149Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7607 11:53:10.39M 2015-11-07T11:53:08.354Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7606 11:53:10.59M 2015-11-07T11:53:08.554Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7607 11:53:10.79M 2015-11-07T11:53:08.759Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7615 11:53:11.01M 2015-11-07T11:53:08.964Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7625 11:53:11.21M 2015-11-07T11:53:09.164Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7629 11:53:11.41M 2015-11-07T11:53:09.369Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7638 11:53:11.61M 2015-11-07T11:53:09.574Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7642 11:53:11.81M 2015-11-07T11:53:09.794Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7634 11:53:12.02M 2015-11-07T11:53:09.979Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7633 11:53:12.24M 2015-11-07T11:53:10.179Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7628 11:53:12.42M 2015-11-07T11:53:10.384Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7625 11:53:12.62M 2015-11-07T11:53:10.590Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7628 11:53:12.82M 2015-11-07T11:53:10.794Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7633 11:53:13.04M 2015-11-07T11:53:10.994Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7627 11:53:13.24M 2015-11-07T11:53:11.194Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7639 11:53:13.44M 2015-11-07T11:53:11.399Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7648 11:53:13.63M 2015-11-07T11:53:11.599Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7648 11:53:13.83M 2015-11-07T11:53:11.804Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7659 11:53:14.05M 2015-11-07T11:53:12.024Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7661 11:53:14.25M 2015-11-07T11:53:12.209Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7661 11:53:14.45M 2015-11-07T11:53:12.414Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7659 11:53:14.65M 2015-11-07T11:53:12.619Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7659 11:53:14.85M 2015-11-07T11:53:12.819Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7670 11:53:15.07M 2015-11-07T11:53:13.024Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7660 11:53:15.27M 2015-11-07T11:53:13.224Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7667 11:53:15.47M 2015-11-07T11:53:13.429Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.579 1499.7673 11:53:15.67M 2015-11-07T11:53:13.634Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7681 11:53:15.86M 2015-11-07T11:53:13.839Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7687 11:53:16.08M 2015-11-07T11:53:14.039Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7688 11:53:16.28M 2015-11-07T11:53:14.259Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7682 11:53:16.48M 2015-11-07T11:53:14.444Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7678 11:53:16.70M 2015-11-07T11:53:14.649Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7683 11:53:16.88M 2015-11-07T11:53:14.854Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.576 1499.7678 11:53:17.10M 2015-11-07T11:53:15.054Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7676 11:53:17.30M 2015-11-07T11:53:15.254Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.427 34.576 1499.7687 11:53:17.50M 2015-11-07T11:53:15.459Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.428 34.576 1499.7695 11:53:17.70M 2015-11-07T11:53:15.664Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.428 34.577 1499.7701 11:53:17.89M 2015-11-07T11:53:15.864Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.428 34.577 1499.7717 11:53:18.12M 2015-11-07T11:53:16.069Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.577 1499.7721 11:53:18.31M 2015-11-07T11:53:16.274Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.577 1499.7714 11:53:18.51M 2015-11-07T11:53:16.474Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.577 1499.7703 11:53:18.71M 2015-11-07T11:53:16.679Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.576 1499.7689 11:53:18.91M 2015-11-07T11:53:16.879Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7701 11:53:19.13M 2015-11-07T11:53:17.084Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.579 1499.7703 11:53:19.33M 2015-11-07T11:53:17.284Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.580 1499.7704 11:53:19.53M 2015-11-07T11:53:17.489Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7701 11:53:19.72M 2015-11-07T11:53:17.694Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7700 11:53:19.92M 2015-11-07T11:53:17.894Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7690 11:53:20.14M 2015-11-07T11:53:18.099Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7693 11:53:20.34M 2015-11-07T11:53:18.304Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7692 11:53:20.54M 2015-11-07T11:53:18.504Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.580 1499.7689 11:53:20.74M 2015-11-07T11:53:18.724Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.580 1499.7681 11:53:20.94M 2015-11-07T11:53:18.909Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7668 11:53:21.17M 2015-11-07T11:53:19.128Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 11:53:21.36M 2015-11-07T11:53:19.319Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7660 11:53:21.56M 2015-11-07T11:53:19.519Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7645 11:53:21.76M 2015-11-07T11:53:19.724Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7632 11:53:21.96M 2015-11-07T11:53:19.929Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7661 11:53:22.17M 2015-11-07T11:53:20.129Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7648 11:53:22.37M 2015-11-07T11:53:20.334Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7644 11:53:22.57M 2015-11-07T11:53:20.539Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7642 11:53:22.77M 2015-11-07T11:53:20.739Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7640 11:53:22.97M 2015-11-07T11:53:20.939Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7648 11:53:23.19M 2015-11-07T11:53:21.144Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7655 11:53:23.39M 2015-11-07T11:53:21.349Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7668 11:53:23.59M 2015-11-07T11:53:21.549Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.578 1499.7668 11:53:23.79M 2015-11-07T11:53:21.754Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7667 11:53:24.00M 2015-11-07T11:53:21.959Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.578 1499.7660 11:53:24.20M 2015-11-07T11:53:22.159Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7654 11:53:24.40M 2015-11-07T11:53:22.364Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7653 11:53:24.60M 2015-11-07T11:53:22.569Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7661 11:53:24.80M 2015-11-07T11:53:22.769Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.583 1499.7616 11:53:25.02M 2015-11-07T11:53:22.974Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.431 34.583 1499.7616 11:53:25.22M 2015-11-07T11:53:23.191Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.431 34.583 1499.7614 11:53:25.42M 2015-11-07T11:53:23.379Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.431 34.583 1499.7614 11:53:25.63M 2015-11-07T11:53:23.579Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.583 1499.7609 11:53:25.81M 2015-11-07T11:53:23.784Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.430 34.583 1499.7601 11:53:26.03M 2015-11-07T11:53:23.989Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.430 34.583 1499.7598 11:53:26.23M 2015-11-07T11:53:24.190Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.430 34.583 1499.7595 11:53:26.43M 2015-11-07T11:53:24.394Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.430 34.583 1499.7596 11:53:26.63M 2015-11-07T11:53:24.599Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.430 34.583 1499.7603 11:53:26.83M 2015-11-07T11:53:24.800Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.430 34.583 1499.7618 11:53:27.05M 2015-11-07T11:53:25.004Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7628 11:53:27.25M 2015-11-07T11:53:25.204Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7620 11:53:27.45M 2015-11-07T11:53:25.409Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7631 11:53:27.64M 2015-11-07T11:53:25.609Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7632 11:53:27.84M 2015-11-07T11:53:25.815Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7631 11:53:28.06M 2015-11-07T11:53:26.020Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7640 11:53:28.26M 2015-11-07T11:53:26.219Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7635 11:53:28.46M 2015-11-07T11:53:26.419Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7643 11:53:28.66M 2015-11-07T11:53:26.630Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7633 11:53:28.86M 2015-11-07T11:53:26.830Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7644 11:53:29.08M 2015-11-07T11:53:27.035Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.577 1499.7648 11:53:29.28M 2015-11-07T11:53:27.235Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7657 11:53:29.48M 2015-11-07T11:53:27.440Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7657 11:53:29.67M 2015-11-07T11:53:27.660Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7657 11:53:29.88M 2015-11-07T11:53:27.845Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7650 11:53:30.11M 2015-11-07T11:53:28.050Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7640 11:53:30.29M 2015-11-07T11:53:28.250Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7635 11:53:30.49M 2015-11-07T11:53:28.455Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7637 11:53:30.69M 2015-11-07T11:53:28.655Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7640 11:53:30.89M 2015-11-07T11:53:28.860Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7638 11:53:31.11M 2015-11-07T11:53:29.065Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.580 1499.7635 11:53:31.31M 2015-11-07T11:53:29.291Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7629 11:53:31.51M 2015-11-07T11:53:29.470Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7621 11:53:31.71M 2015-11-07T11:53:29.675Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7612 11:53:31.90M 2015-11-07T11:53:29.875Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.580 1499.7610 11:53:32.13M 2015-11-07T11:53:30.075Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7600 11:53:32.32M 2015-11-07T11:53:30.296Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7582 11:53:32.52M 2015-11-07T11:53:30.485Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7574 11:53:32.72M 2015-11-07T11:53:30.690Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.578 1499.7577 11:53:32.92M 2015-11-07T11:53:30.890Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7572 11:53:33.14M 2015-11-07T11:53:31.095Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7579 11:53:33.34M 2015-11-07T11:53:31.300Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7588 11:53:33.54M 2015-11-07T11:53:31.495Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7598 11:53:33.74M 2015-11-07T11:53:31.705Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7599 11:53:33.93M 2015-11-07T11:53:31.905Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7594 11:53:34.15M 2015-11-07T11:53:32.125Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7598 11:53:34.35M 2015-11-07T11:53:32.310Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.579 1499.7603 11:53:34.57M 2015-11-07T11:53:32.515Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.427 34.579 1499.7604 11:53:34.75M 2015-11-07T11:53:32.715Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7610 11:53:34.95M 2015-11-07T11:53:32.920Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7616 11:53:35.17M 2015-11-07T11:53:33.125Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7612 11:53:35.37M 2015-11-07T11:53:33.330Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7617 11:53:35.57M 2015-11-07T11:53:33.530Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7646 11:53:35.77M 2015-11-07T11:53:33.735Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7659 11:53:35.96M 2015-11-07T11:53:33.935Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7670 11:53:36.18M 2015-11-07T11:53:34.140Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7676 11:53:36.38M 2015-11-07T11:53:34.347Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7676 11:53:36.58M 2015-11-07T11:53:34.540Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7681 11:53:36.78M 2015-11-07T11:53:34.751Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.582 1499.7683 11:53:37.00M 2015-11-07T11:53:34.950Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.432 34.582 1499.7693 11:53:37.20M 2015-11-07T11:53:35.155Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.431 34.582 1499.7687 11:53:37.40M 2015-11-07T11:53:35.360Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.581 1499.7683 11:53:37.60M 2015-11-07T11:53:35.560Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7679 11:53:37.80M 2015-11-07T11:53:35.765Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7682 11:53:38.01M 2015-11-07T11:53:35.965Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.580 1499.7677 11:53:38.21M 2015-11-07T11:53:36.170Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7667 11:53:38.41M 2015-11-07T11:53:36.375Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7657 11:53:38.61M 2015-11-07T11:53:36.590Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7650 11:53:38.81M 2015-11-07T11:53:36.780Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7644 11:53:39.04M 2015-11-07T11:53:36.980Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7643 11:53:39.23M 2015-11-07T11:53:37.190Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7640 11:53:39.43M 2015-11-07T11:53:37.390Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7640 11:53:39.63M 2015-11-07T11:53:37.590Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7645 11:53:39.82M 2015-11-07T11:53:37.795Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7639 11:53:40.04M 2015-11-07T11:53:37.995Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7633 11:53:40.24M 2015-11-07T11:53:38.200Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7632 11:53:40.44M 2015-11-07T11:53:38.400Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7629 11:53:40.64M 2015-11-07T11:53:38.605Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7634 11:53:40.84M 2015-11-07T11:53:38.827Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7635 11:53:41.06M 2015-11-07T11:53:39.010Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7638 11:53:41.26M 2015-11-07T11:53:39.215Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7640 11:53:41.45M 2015-11-07T11:53:39.420Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7588 11:53:41.66M 2015-11-07T11:53:39.620Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7579 11:53:41.85M 2015-11-07T11:53:39.825Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7573 11:53:42.07M 2015-11-07T11:53:40.028Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7559 11:53:42.27M 2015-11-07T11:53:40.230Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7548 11:53:42.47M 2015-11-07T11:53:40.435Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 11:53:42.67M 2015-11-07T11:53:40.635Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7533 11:53:42.87M 2015-11-07T11:53:40.840Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7520 11:53:43.09M 2015-11-07T11:53:41.055Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7511 11:53:43.29M 2015-11-07T11:53:41.245Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7515 11:53:43.50M 2015-11-07T11:53:41.445Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.575 1499.7517 11:53:43.69M 2015-11-07T11:53:41.650Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.576 1499.7522 11:53:43.88M 2015-11-07T11:53:41.855Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.577 1499.7526 11:53:44.10M 2015-11-07T11:53:42.055Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7533 11:53:44.30M 2015-11-07T11:53:42.260Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.430 34.583 1499.7603 11:53:44.50M 2015-11-07T11:53:42.460Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.430 34.583 1499.7607 11:53:44.70M 2015-11-07T11:53:42.668Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7615 11:53:44.90M 2015-11-07T11:53:42.870Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7620 11:53:45.12M 2015-11-07T11:53:43.070Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.429 34.581 1499.7615 11:53:45.32M 2015-11-07T11:53:43.275Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.429 34.581 1499.7617 11:53:45.52M 2015-11-07T11:53:43.480Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7621 11:53:45.72M 2015-11-07T11:53:43.685Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.581 1499.7625 11:53:45.91M 2015-11-07T11:53:43.880Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.582 1499.7648 11:53:46.13M 2015-11-07T11:53:44.090Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7657 11:53:46.33M 2015-11-07T11:53:44.290Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.433 34.585 1499.7668 11:53:46.53M 2015-11-07T11:53:44.495Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.586 1499.7681 11:53:46.73M 2015-11-07T11:53:44.695Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7686 11:53:46.93M 2015-11-07T11:53:44.900Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7687 11:53:47.15M 2015-11-07T11:53:45.100Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.435 34.587 1499.7687 11:53:47.35M 2015-11-07T11:53:45.307Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7693 11:53:47.55M 2015-11-07T11:53:45.525Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.435 34.587 1499.7694 11:53:47.75M 2015-11-07T11:53:45.710Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.435 34.587 1499.7705 11:53:47.96M 2015-11-07T11:53:45.915Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7698 11:53:48.16M 2015-11-07T11:53:46.115Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7692 11:53:48.36M 2015-11-07T11:53:46.333Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7687 11:53:48.56M 2015-11-07T11:53:46.525Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.434 34.586 1499.7681 11:53:48.76M 2015-11-07T11:53:46.725Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7673 11:53:48.96M 2015-11-07T11:53:46.931Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7676 11:53:49.18M 2015-11-07T11:53:47.131Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7678 11:53:49.38M 2015-11-07T11:53:47.335Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7689 11:53:49.57M 2015-11-07T11:53:47.540Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7690 11:53:49.77M 2015-11-07T11:53:47.740Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.433 34.584 1499.7695 11:53:50.98M 2015-11-07T11:53:47.947Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7683 11:53:50.19M 2015-11-07T11:53:48.148Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.582 1499.7692 11:53:50.39M 2015-11-07T11:53:48.350Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.582 1499.7690 11:53:50.59M 2015-11-07T11:53:48.551Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.431 34.581 1499.7682 11:53:50.79M 2015-11-07T11:53:48.755Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7665 11:53:51.01M 2015-11-07T11:53:48.960Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7656 11:53:51.21M 2015-11-07T11:53:49.166Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7648 11:53:51.41M 2015-11-07T11:53:49.366Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7623 11:53:51.61M 2015-11-07T11:53:49.584Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7615 11:53:51.80M 2015-11-07T11:53:49.770Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7604 11:53:52.02M 2015-11-07T11:53:49.996Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7594 11:53:52.22M 2015-11-07T11:53:50.181Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7598 11:53:52.44M 2015-11-07T11:53:50.381Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7600 11:53:52.62M 2015-11-07T11:53:50.588Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7594 11:53:52.82M 2015-11-07T11:53:50.789Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7610 11:53:53.04M 2015-11-07T11:53:50.991Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7612 11:53:53.24M 2015-11-07T11:53:51.196Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7612 11:53:53.43M 2015-11-07T11:53:51.424Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7610 11:53:53.63M 2015-11-07T11:53:51.601Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7609 11:53:53.83M 2015-11-07T11:53:51.801Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7610 11:53:54.05M 2015-11-07T11:53:52.006Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7610 11:53:54.25M 2015-11-07T11:53:52.211Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7612 11:53:54.45M 2015-11-07T11:53:52.411Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7626 11:53:54.65M 2015-11-07T11:53:52.625Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7631 11:53:54.85M 2015-11-07T11:53:52.816Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7628 11:53:55.07M 2015-11-07T11:53:53.016Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7635 11:53:55.27M 2015-11-07T11:53:53.227Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7638 11:53:55.46M 2015-11-07T11:53:53.426Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7634 11:53:55.67M 2015-11-07T11:53:53.631Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7627 11:53:55.86M 2015-11-07T11:53:53.831Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7612 11:53:56.08M 2015-11-07T11:53:54.036Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7598 11:53:56.28M 2015-11-07T11:53:54.241Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7590 11:53:56.48M 2015-11-07T11:53:54.456Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7588 11:53:56.68M 2015-11-07T11:53:54.646Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7587 11:53:56.90M 2015-11-07T11:53:54.846Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7583 11:53:57.10M 2015-11-07T11:53:55.051Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7585 11:53:57.30M 2015-11-07T11:53:55.256Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7583 11:53:57.50M 2015-11-07T11:53:55.456Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7573 11:53:57.70M 2015-11-07T11:53:55.661Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.577 1499.7566 11:53:57.89M 2015-11-07T11:53:55.861Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.577 1499.7562 11:53:58.11M 2015-11-07T11:53:56.067Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7559 11:53:58.31M 2015-11-07T11:53:56.266Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7566 11:53:58.51M 2015-11-07T11:53:56.471Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7565 11:53:58.71M 2015-11-07T11:53:56.676Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7570 11:53:58.91M 2015-11-07T11:53:56.876Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7574 11:53:59.13M 2015-11-07T11:53:57.081Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7588 11:53:59.33M 2015-11-07T11:53:57.281Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7599 11:53:59.53M 2015-11-07T11:53:57.486Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7603 11:53:59.72M 2015-11-07T11:53:57.691Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.577 1499.7611 11:53:59.92M 2015-11-07T11:53:57.896Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7617 11:54:00.14M 2015-11-07T11:53:58.096Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 11:54:00.34M 2015-11-07T11:53:58.296Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7632 11:54:00.54M 2015-11-07T11:53:58.501Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7629 11:54:00.74M 2015-11-07T11:53:58.709Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7648 11:54:00.94M 2015-11-07T11:53:58.926Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7659 11:54:01.16M 2015-11-07T11:53:59.112Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7661 11:54:01.37M 2015-11-07T11:53:59.312Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.578 1499.7659 11:54:01.56M 2015-11-07T11:53:59.529Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7657 11:54:01.75M 2015-11-07T11:53:59.721Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7648 11:54:01.95M 2015-11-07T11:53:59.921Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7650 11:54:02.17M 2015-11-07T11:54:00.126Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7643 11:54:02.37M 2015-11-07T11:54:00.331Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7643 11:54:02.57M 2015-11-07T11:54:00.531Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7644 11:54:02.77M 2015-11-07T11:54:00.736Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7638 11:54:02.96M 2015-11-07T11:54:00.941Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7631 11:54:03.19M 2015-11-07T11:54:01.141Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 11:54:03.39M 2015-11-07T11:54:01.348Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7639 11:54:03.58M 2015-11-07T11:54:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7644 11:54:03.78M 2015-11-07T11:54:01.758Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7637 11:54:04.00M 2015-11-07T11:54:01.951Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7633 11:54:04.20M 2015-11-07T11:54:02.156Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7638 11:54:04.40M 2015-11-07T11:54:02.356Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7638 11:54:04.60M 2015-11-07T11:54:02.561Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7643 11:54:04.80M 2015-11-07T11:54:02.766Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.576 1499.7659 11:54:05.02M 2015-11-07T11:54:02.971Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.577 1499.7672 11:54:05.22M 2015-11-07T11:54:03.171Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.577 1499.7672 11:54:05.42M 2015-11-07T11:54:03.391Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.428 34.577 1499.7677 11:54:05.62M 2015-11-07T11:54:03.581Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.578 1499.7676 11:54:05.83M 2015-11-07T11:54:03.781Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7671 11:54:06.03M 2015-11-07T11:54:03.981Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.577 1499.7666 11:54:06.23M 2015-11-07T11:54:04.190Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7650 11:54:06.43M 2015-11-07T11:54:04.391Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7635 11:54:06.63M 2015-11-07T11:54:04.591Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.576 1499.7620 11:54:06.83M 2015-11-07T11:54:04.796Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.577 1499.7616 11:54:07.05M 2015-11-07T11:54:04.996Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7622 11:54:07.25M 2015-11-07T11:54:05.201Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7618 11:54:07.44M 2015-11-07T11:54:05.401Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7617 11:54:07.65M 2015-11-07T11:54:05.611Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7612 11:54:07.84M 2015-11-07T11:54:05.811Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7607 11:54:08.06M 2015-11-07T11:54:06.016Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7595 11:54:08.26M 2015-11-07T11:54:06.216Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7582 11:54:08.46M 2015-11-07T11:54:06.421Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7567 11:54:08.66M 2015-11-07T11:54:06.621Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7561 11:54:08.86M 2015-11-07T11:54:06.828Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7560 11:54:09.08M 2015-11-07T11:54:07.026Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.578 1499.7556 11:54:09.28M 2015-11-07T11:54:07.231Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7560 11:54:09.47M 2015-11-07T11:54:07.436Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7570 11:54:09.67M 2015-11-07T11:54:07.731Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7562 11:54:09.87M 2015-11-07T11:54:07.871Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7563 11:54:10.18M 2015-11-07T11:54:08.056Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7551 11:54:10.32M 2015-11-07T11:54:08.256Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.423 34.576 1499.7554 11:54:10.50M 2015-11-07T11:54:08.461Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.423 34.576 1499.7551 11:54:10.70M 2015-11-07T11:54:08.666Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7546 11:54:10.90M 2015-11-07T11:54:08.869Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.423 34.576 1499.7549 11:54:11.12M 2015-11-07T11:54:09.071Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7552 11:54:11.32M 2015-11-07T11:54:09.271Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7556 11:54:11.52M 2015-11-07T11:54:09.476Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7556 11:54:11.71M 2015-11-07T11:54:09.676Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7551 11:54:11.91M 2015-11-07T11:54:09.876Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7559 11:54:12.13M 2015-11-07T11:54:10.086Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7561 11:54:12.33M 2015-11-07T11:54:10.286Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7554 11:54:12.53M 2015-11-07T11:54:10.491Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7559 11:54:12.73M 2015-11-07T11:54:10.692Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.424 34.577 1499.7555 11:54:12.93M 2015-11-07T11:54:10.896Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7556 11:54:13.14M 2015-11-07T11:54:11.101Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7557 11:54:13.34M 2015-11-07T11:54:11.317Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7562 11:54:13.55M 2015-11-07T11:54:11.507Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7571 11:54:13.74M 2015-11-07T11:54:11.712Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7571 11:54:13.94M 2015-11-07T11:54:11.913Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7568 11:54:14.16M 2015-11-07T11:54:12.117Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7556 11:54:14.36M 2015-11-07T11:54:12.332Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7560 11:54:14.56M 2015-11-07T11:54:12.522Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7561 11:54:14.77M 2015-11-07T11:54:12.721Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7573 11:54:14.96M 2015-11-07T11:54:12.927Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7578 11:54:15.17M 2015-11-07T11:54:13.131Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7578 11:54:15.37M 2015-11-07T11:54:13.331Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7576 11:54:15.57M 2015-11-07T11:54:13.537Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.575 1499.7562 11:54:15.77M 2015-11-07T11:54:13.737Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7571 11:54:15.97M 2015-11-07T11:54:13.942Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7581 11:54:16.19M 2015-11-07T11:54:14.148Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7590 11:54:16.39M 2015-11-07T11:54:14.348Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7585 11:54:16.59M 2015-11-07T11:54:14.551Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7581 11:54:16.79M 2015-11-07T11:54:14.757Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7578 11:54:17.01M 2015-11-07T11:54:14.957Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7581 11:54:17.21M 2015-11-07T11:54:15.162Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.575 1499.7583 11:54:17.40M 2015-11-07T11:54:15.362Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7572 11:54:17.60M 2015-11-07T11:54:15.567Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7573 11:54:17.80M 2015-11-07T11:54:15.772Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7571 11:54:18.02M 2015-11-07T11:54:15.972Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7571 11:54:18.22M 2015-11-07T11:54:16.177Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7582 11:54:18.42M 2015-11-07T11:54:16.384Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7576 11:54:18.62M 2015-11-07T11:54:16.582Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7576 11:54:18.82M 2015-11-07T11:54:16.802Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7577 11:54:19.04M 2015-11-07T11:54:16.987Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7573 11:54:19.25M 2015-11-07T11:54:17.192Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7577 11:54:19.44M 2015-11-07T11:54:17.392Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7582 11:54:19.63M 2015-11-07T11:54:17.618Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7587 11:54:19.83M 2015-11-07T11:54:17.802Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7589 11:54:20.05M 2015-11-07T11:54:18.007Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7607 11:54:20.25M 2015-11-07T11:54:18.207Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.574 1499.7625 11:54:20.45M 2015-11-07T11:54:18.412Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7638 11:54:20.65M 2015-11-07T11:54:18.612Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7643 11:54:20.85M 2015-11-07T11:54:18.817Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7639 11:54:21.07M 2015-11-07T11:54:19.017Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7637 11:54:21.26M 2015-11-07T11:54:19.222Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7634 11:54:21.46M 2015-11-07T11:54:19.427Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7640 11:54:21.66M 2015-11-07T11:54:19.628Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7634 11:54:21.86M 2015-11-07T11:54:19.832Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7639 11:54:22.08M 2015-11-07T11:54:20.032Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7639 11:54:22.28M 2015-11-07T11:54:20.237Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7627 11:54:22.48M 2015-11-07T11:54:20.437Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7617 11:54:22.68M 2015-11-07T11:54:20.642Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7616 11:54:22.88M 2015-11-07T11:54:20.847Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7622 11:54:23.10M 2015-11-07T11:54:21.052Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7611 11:54:23.30M 2015-11-07T11:54:21.269Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7598 11:54:23.49M 2015-11-07T11:54:21.452Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7579 11:54:23.71M 2015-11-07T11:54:21.657Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7579 11:54:23.89M 2015-11-07T11:54:21.862Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7587 11:54:24.11M 2015-11-07T11:54:22.062Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.577 1499.7583 11:54:24.31M 2015-11-07T11:54:22.269Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7573 11:54:24.51M 2015-11-07T11:54:22.468Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7571 11:54:24.71M 2015-11-07T11:54:22.672Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.577 1499.7572 11:54:24.91M 2015-11-07T11:54:22.877Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7573 11:54:25.13M 2015-11-07T11:54:23.077Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7565 11:54:25.32M 2015-11-07T11:54:23.282Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7572 11:54:25.52M 2015-11-07T11:54:23.482Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.426 34.578 1499.7581 11:54:25.72M 2015-11-07T11:54:23.687Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.426 34.578 1499.7590 11:54:25.92M 2015-11-07T11:54:23.892Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7599 11:54:26.14M 2015-11-07T11:54:24.097Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7605 11:54:26.34M 2015-11-07T11:54:24.297Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7614 11:54:26.54M 2015-11-07T11:54:24.497Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7615 11:54:26.74M 2015-11-07T11:54:24.702Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.577 1499.7607 11:54:26.94M 2015-11-07T11:54:24.908Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7605 11:54:27.15M 2015-11-07T11:54:25.108Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7615 11:54:27.35M 2015-11-07T11:54:25.308Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7615 11:54:27.55M 2015-11-07T11:54:25.512Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7611 11:54:27.75M 2015-11-07T11:54:25.732Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 11:54:27.95M 2015-11-07T11:54:25.922Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7615 11:54:28.18M 2015-11-07T11:54:26.122Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7611 11:54:28.37M 2015-11-07T11:54:26.327Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7601 11:54:28.57M 2015-11-07T11:54:26.527Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.573 1499.7605 11:54:28.77M 2015-11-07T11:54:26.732Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7600 11:54:28.97M 2015-11-07T11:54:26.932Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7590 11:54:29.19M 2015-11-07T11:54:27.142Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7589 11:54:29.38M 2015-11-07T11:54:27.342Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7584 11:54:29.58M 2015-11-07T11:54:27.549Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7581 11:54:29.78M 2015-11-07T11:54:27.748Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7578 11:54:30.00M 2015-11-07T11:54:27.952Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7566 11:54:30.20M 2015-11-07T11:54:28.157Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7560 11:54:30.40M 2015-11-07T11:54:28.357Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7561 11:54:30.60M 2015-11-07T11:54:28.562Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7559 11:54:30.80M 2015-11-07T11:54:28.762Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7548 11:54:31.02M 2015-11-07T11:54:28.967Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7544 11:54:31.22M 2015-11-07T11:54:29.172Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7546 11:54:31.41M 2015-11-07T11:54:29.375Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7555 11:54:31.61M 2015-11-07T11:54:29.577Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7559 11:54:31.81M 2015-11-07T11:54:29.778Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7548 11:54:32.03M 2015-11-07T11:54:29.982Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7542 11:54:32.23M 2015-11-07T11:54:30.197Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7539 11:54:32.43M 2015-11-07T11:54:30.415Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.574 1499.7533 11:54:32.64M 2015-11-07T11:54:30.595Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7535 11:54:32.83M 2015-11-07T11:54:30.792Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7548 11:54:33.05M 2015-11-07T11:54:30.997Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7559 11:54:33.25M 2015-11-07T11:54:31.197Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7557 11:54:33.44M 2015-11-07T11:54:31.402Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7550 11:54:33.64M 2015-11-07T11:54:31.607Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7555 11:54:33.84M 2015-11-07T11:54:31.812Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.570 1499.7512 11:54:34.06M 2015-11-07T11:54:32.012Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.418 34.570 1499.7505 11:54:34.26M 2015-11-07T11:54:32.212Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.417 34.569 1499.7487 11:54:34.46M 2015-11-07T11:54:32.417Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.568 1499.7458 11:54:34.66M 2015-11-07T11:54:32.618Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.415 34.567 1499.7487 11:54:34.86M 2015-11-07T11:54:32.822Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.415 34.566 1499.7482 11:54:35.07M 2015-11-07T11:54:33.028Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.571 1499.7542 11:54:35.27M 2015-11-07T11:54:33.232Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7557 11:54:35.47M 2015-11-07T11:54:33.432Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7571 11:54:35.67M 2015-11-07T11:54:33.637Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.572 1499.7582 11:54:35.87M 2015-11-07T11:54:33.837Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.573 1499.7600 11:54:36.09M 2015-11-07T11:54:34.042Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7626 11:54:36.29M 2015-11-07T11:54:34.247Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7637 11:54:36.49M 2015-11-07T11:54:34.452Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.576 1499.7659 11:54:36.69M 2015-11-07T11:54:34.668Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7660 11:54:36.89M 2015-11-07T11:54:34.857Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7643 11:54:37.12M 2015-11-07T11:54:35.057Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.574 1499.7639 11:54:37.31M 2015-11-07T11:54:35.262Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7629 11:54:37.50M 2015-11-07T11:54:35.462Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7623 11:54:37.70M 2015-11-07T11:54:35.668Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7603 11:54:37.90M 2015-11-07T11:54:35.872Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7599 11:54:38.12M 2015-11-07T11:54:36.073Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.571 1499.7578 11:54:38.32M 2015-11-07T11:54:36.277Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7571 11:54:38.52M 2015-11-07T11:54:36.477Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7579 11:54:38.72M 2015-11-07T11:54:36.683Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.571 1499.7590 11:54:38.92M 2015-11-07T11:54:36.888Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7592 11:54:39.14M 2015-11-07T11:54:37.088Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7601 11:54:39.34M 2015-11-07T11:54:37.293Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7595 11:54:39.53M 2015-11-07T11:54:37.493Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7587 11:54:39.73M 2015-11-07T11:54:37.698Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7590 11:54:39.93M 2015-11-07T11:54:37.897Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7584 11:54:40.15M 2015-11-07T11:54:38.103Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7582 11:54:40.35M 2015-11-07T11:54:38.308Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7596 11:54:40.55M 2015-11-07T11:54:38.508Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7605 11:54:40.75M 2015-11-07T11:54:38.708Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7618 11:54:40.95M 2015-11-07T11:54:38.913Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7626 11:54:41.16M 2015-11-07T11:54:39.138Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.575 1499.7633 11:54:41.36M 2015-11-07T11:54:39.323Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7634 11:54:41.58M 2015-11-07T11:54:39.523Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7634 11:54:41.76M 2015-11-07T11:54:39.728Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7626 11:54:41.96M 2015-11-07T11:54:39.928Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7625 11:54:42.18M 2015-11-07T11:54:40.133Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7623 11:54:42.38M 2015-11-07T11:54:40.338Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7627 11:54:42.58M 2015-11-07T11:54:40.538Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7617 11:54:42.78M 2015-11-07T11:54:40.743Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7618 11:54:43.98M 2015-11-07T11:54:40.943Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7618 11:54:43.19M 2015-11-07T11:54:41.150Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7615 11:54:43.39M 2015-11-07T11:54:41.348Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.423 34.574 1499.7609 11:54:43.59M 2015-11-07T11:54:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.574 1499.7606 11:54:43.79M 2015-11-07T11:54:41.758Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7601 11:54:44.01M 2015-11-07T11:54:41.963Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7598 11:54:44.21M 2015-11-07T11:54:42.163Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7593 11:54:44.41M 2015-11-07T11:54:42.368Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7594 11:54:44.61M 2015-11-07T11:54:42.568Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7589 11:54:44.81M 2015-11-07T11:54:42.773Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.574 1499.7627 11:54:45.03M 2015-11-07T11:54:42.973Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.574 1499.7629 11:54:45.22M 2015-11-07T11:54:43.178Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.573 1499.7627 11:54:45.42M 2015-11-07T11:54:43.383Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.573 1499.7626 11:54:45.62M 2015-11-07T11:54:43.603Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.424 34.573 1499.7627 11:54:45.82M 2015-11-07T11:54:43.788Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.573 1499.7626 11:54:46.06M 2015-11-07T11:54:43.993Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.574 1499.7623 11:54:46.24M 2015-11-07T11:54:44.193Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7631 11:54:46.44M 2015-11-07T11:54:44.398Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7622 11:54:46.64M 2015-11-07T11:54:44.598Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.574 1499.7615 11:54:46.84M 2015-11-07T11:54:44.803Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7605 11:54:47.05M 2015-11-07T11:54:45.008Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7598 11:54:47.25M 2015-11-07T11:54:45.208Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7604 11:54:47.45M 2015-11-07T11:54:45.408Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7596 11:54:47.65M 2015-11-07T11:54:45.613Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7587 11:54:47.85M 2015-11-07T11:54:45.818Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7592 11:54:48.07M 2015-11-07T11:54:46.023Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7590 11:54:48.27M 2015-11-07T11:54:46.223Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7588 11:54:48.47M 2015-11-07T11:54:46.423Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7607 11:54:48.67M 2015-11-07T11:54:46.633Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7604 11:54:48.86M 2015-11-07T11:54:46.833Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7600 11:54:49.09M 2015-11-07T11:54:47.033Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.423 34.573 1499.7610 11:54:49.28M 2015-11-07T11:54:47.238Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7625 11:54:49.48M 2015-11-07T11:54:47.438Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7631 11:54:49.68M 2015-11-07T11:54:47.643Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7634 11:54:49.88M 2015-11-07T11:54:47.848Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7634 11:54:50.10M 2015-11-07T11:54:48.068Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7650 11:54:50.30M 2015-11-07T11:54:48.253Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7640 11:54:50.51M 2015-11-07T11:54:48.458Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7644 11:54:50.69M 2015-11-07T11:54:48.663Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7644 11:54:50.90M 2015-11-07T11:54:48.863Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7639 11:54:51.12M 2015-11-07T11:54:49.068Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.574 1499.7654 11:54:51.32M 2015-11-07T11:54:49.273Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.575 1499.7651 11:54:51.51M 2015-11-07T11:54:49.473Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7642 11:54:51.71M 2015-11-07T11:54:49.673Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7650 11:54:51.91M 2015-11-07T11:54:49.878Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7650 11:54:52.13M 2015-11-07T11:54:50.083Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7639 11:54:52.33M 2015-11-07T11:54:50.288Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7633 11:54:52.53M 2015-11-07T11:54:50.488Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7640 11:54:52.73M 2015-11-07T11:54:50.693Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7661 11:54:52.93M 2015-11-07T11:54:50.893Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7670 11:54:53.15M 2015-11-07T11:54:51.098Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.576 1499.7670 11:54:53.34M 2015-11-07T11:54:51.298Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.576 1499.7673 11:54:53.54M 2015-11-07T11:54:51.503Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7668 11:54:53.74M 2015-11-07T11:54:51.703Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.576 1499.7656 11:54:53.94M 2015-11-07T11:54:51.914Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7649 11:54:54.16M 2015-11-07T11:54:52.113Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7639 11:54:54.36M 2015-11-07T11:54:52.318Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7629 11:54:54.56M 2015-11-07T11:54:52.533Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7626 11:54:54.76M 2015-11-07T11:54:52.723Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7627 11:54:54.97M 2015-11-07T11:54:52.928Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7631 11:54:55.17M 2015-11-07T11:54:53.128Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.577 1499.7583 11:54:55.37M 2015-11-07T11:54:53.333Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7576 11:54:55.57M 2015-11-07T11:54:53.533Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7573 11:54:55.77M 2015-11-07T11:54:53.738Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7568 11:54:55.97M 2015-11-07T11:54:53.938Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7561 11:54:56.19M 2015-11-07T11:54:54.143Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7560 11:54:56.39M 2015-11-07T11:54:54.349Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7554 11:54:56.59M 2015-11-07T11:54:54.548Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7548 11:54:56.79M 2015-11-07T11:54:54.748Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7555 11:54:57.01M 2015-11-07T11:54:54.953Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7562 11:54:57.20M 2015-11-07T11:54:55.158Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7563 11:54:57.40M 2015-11-07T11:54:55.363Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7571 11:54:57.60M 2015-11-07T11:54:55.563Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7561 11:54:57.80M 2015-11-07T11:54:55.768Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7568 11:54:58.02M 2015-11-07T11:54:55.969Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7565 11:54:58.22M 2015-11-07T11:54:56.173Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7581 11:54:58.42M 2015-11-07T11:54:56.373Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7590 11:54:58.62M 2015-11-07T11:54:56.578Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7595 11:54:58.82M 2015-11-07T11:54:56.784Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7599 11:54:59.04M 2015-11-07T11:54:57.004Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7611 11:54:59.23M 2015-11-07T11:54:57.192Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7604 11:54:59.45M 2015-11-07T11:54:57.391Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7609 11:54:59.63M 2015-11-07T11:54:57.593Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7603 11:54:59.83M 2015-11-07T11:54:57.796Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7601 11:55:00.05M 2015-11-07T11:54:57.998Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7600 11:55:00.25M 2015-11-07T11:54:58.198Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7603 11:55:00.45M 2015-11-07T11:54:58.403Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7614 11:55:00.65M 2015-11-07T11:54:58.608Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7627 11:55:00.84M 2015-11-07T11:54:58.813Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7631 11:55:01.07M 2015-11-07T11:54:59.014Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7646 11:55:01.26M 2015-11-07T11:54:59.218Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7643 11:55:01.46M 2015-11-07T11:54:59.418Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.580 1499.7643 11:55:01.66M 2015-11-07T11:54:59.624Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7644 11:55:01.86M 2015-11-07T11:54:59.828Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7632 11:55:02.08M 2015-11-07T11:55:00.029Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7620 11:55:02.28M 2015-11-07T11:55:00.234Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7604 11:55:02.48M 2015-11-07T11:55:00.434Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7593 11:55:02.68M 2015-11-07T11:55:00.639Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7584 11:55:02.88M 2015-11-07T11:55:00.844Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7585 11:55:03.09M 2015-11-07T11:55:01.044Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7581 11:55:03.29M 2015-11-07T11:55:01.244Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7585 11:55:03.49M 2015-11-07T11:55:01.470Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7584 11:55:03.69M 2015-11-07T11:55:01.654Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7592 11:55:03.91M 2015-11-07T11:55:01.854Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7593 11:55:04.11M 2015-11-07T11:55:02.059Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7592 11:55:04.31M 2015-11-07T11:55:02.259Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7590 11:55:04.51M 2015-11-07T11:55:02.464Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7579 11:55:04.70M 2015-11-07T11:55:02.669Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7588 11:55:04.90M 2015-11-07T11:55:02.874Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7592 11:55:05.12M 2015-11-07T11:55:03.074Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7609 11:55:05.32M 2015-11-07T11:55:03.279Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7605 11:55:05.52M 2015-11-07T11:55:03.484Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7596 11:55:05.72M 2015-11-07T11:55:03.684Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7590 11:55:05.92M 2015-11-07T11:55:03.889Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.427 34.580 1499.7589 11:55:06.14M 2015-11-07T11:55:04.094Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.427 34.580 1499.7589 11:55:06.34M 2015-11-07T11:55:04.294Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7588 11:55:06.54M 2015-11-07T11:55:04.499Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.580 1499.7579 11:55:06.74M 2015-11-07T11:55:04.699Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7570 11:55:06.94M 2015-11-07T11:55:04.899Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7572 11:55:07.15M 2015-11-07T11:55:05.104Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.426 34.579 1499.7573 11:55:07.35M 2015-11-07T11:55:05.309Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7572 11:55:07.55M 2015-11-07T11:55:05.514Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7572 11:55:07.75M 2015-11-07T11:55:05.714Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7566 11:55:07.95M 2015-11-07T11:55:05.934Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7556 11:55:08.17M 2015-11-07T11:55:06.119Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7550 11:55:08.38M 2015-11-07T11:55:06.324Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7551 11:55:08.57M 2015-11-07T11:55:06.524Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7562 11:55:08.77M 2015-11-07T11:55:06.729Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7570 11:55:08.96M 2015-11-07T11:55:06.931Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7579 11:55:09.18M 2015-11-07T11:55:07.139Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7587 11:55:09.38M 2015-11-07T11:55:07.339Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7593 11:55:09.58M 2015-11-07T11:55:07.539Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7609 11:55:09.78M 2015-11-07T11:55:07.744Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7616 11:55:10.00M 2015-11-07T11:55:07.944Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7618 11:55:10.20M 2015-11-07T11:55:08.154Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7622 11:55:10.40M 2015-11-07T11:55:08.354Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7621 11:55:10.60M 2015-11-07T11:55:08.559Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7625 11:55:10.79M 2015-11-07T11:55:08.775Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7632 11:55:11.02M 2015-11-07T11:55:08.964Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7634 11:55:11.21M 2015-11-07T11:55:09.164Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7627 11:55:11.41M 2015-11-07T11:55:09.369Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7622 11:55:11.61M 2015-11-07T11:55:09.569Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7617 11:55:11.81M 2015-11-07T11:55:09.774Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7617 11:55:12.03M 2015-11-07T11:55:09.979Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7615 11:55:12.23M 2015-11-07T11:55:10.179Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7615 11:55:12.43M 2015-11-07T11:55:10.399Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7621 11:55:12.63M 2015-11-07T11:55:10.591Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7621 11:55:12.84M 2015-11-07T11:55:10.791Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7618 11:55:13.04M 2015-11-07T11:55:10.994Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7609 11:55:13.24M 2015-11-07T11:55:11.199Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7600 11:55:13.44M 2015-11-07T11:55:11.399Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7604 11:55:13.64M 2015-11-07T11:55:11.599Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7606 11:55:13.84M 2015-11-07T11:55:11.804Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7605 11:55:14.06M 2015-11-07T11:55:12.009Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 11:55:14.25M 2015-11-07T11:55:12.214Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7623 11:55:14.46M 2015-11-07T11:55:12.414Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7633 11:55:14.66M 2015-11-07T11:55:12.619Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7648 11:55:14.86M 2015-11-07T11:55:12.819Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:55:15.07M 2015-11-07T11:55:13.024Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7643 11:55:15.27M 2015-11-07T11:55:13.231Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7632 11:55:15.47M 2015-11-07T11:55:13.432Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.582 1499.7616 11:55:15.67M 2015-11-07T11:55:13.634Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7614 11:55:15.87M 2015-11-07T11:55:13.839Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7610 11:55:16.09M 2015-11-07T11:55:14.039Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.430 34.582 1499.7618 11:55:16.29M 2015-11-07T11:55:14.239Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7623 11:55:16.49M 2015-11-07T11:55:14.444Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7622 11:55:16.69M 2015-11-07T11:55:14.649Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7621 11:55:16.89M 2015-11-07T11:55:14.869Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.429 34.581 1499.7615 11:55:17.10M 2015-11-07T11:55:15.054Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7616 11:55:17.32M 2015-11-07T11:55:15.259Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7617 11:55:17.50M 2015-11-07T11:55:15.459Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7600 11:55:17.70M 2015-11-07T11:55:15.659Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7588 11:55:17.90M 2015-11-07T11:55:15.869Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7582 11:55:18.12M 2015-11-07T11:55:16.069Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7566 11:55:18.32M 2015-11-07T11:55:16.274Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7579 11:55:18.52M 2015-11-07T11:55:16.474Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7589 11:55:18.72M 2015-11-07T11:55:16.674Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7590 11:55:18.91M 2015-11-07T11:55:16.879Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7587 11:55:19.13M 2015-11-07T11:55:17.084Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7588 11:55:19.33M 2015-11-07T11:55:17.284Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7594 11:55:19.53M 2015-11-07T11:55:17.489Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7606 11:55:19.73M 2015-11-07T11:55:17.694Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7612 11:55:19.93M 2015-11-07T11:55:17.899Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7618 11:55:20.15M 2015-11-07T11:55:18.099Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7618 11:55:20.35M 2015-11-07T11:55:18.299Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7621 11:55:20.55M 2015-11-07T11:55:18.504Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7612 11:55:20.74M 2015-11-07T11:55:18.709Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7605 11:55:20.94M 2015-11-07T11:55:18.914Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7600 11:55:21.16M 2015-11-07T11:55:19.115Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7589 11:55:21.36M 2015-11-07T11:55:19.334Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7596 11:55:21.56M 2015-11-07T11:55:19.524Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7604 11:55:21.78M 2015-11-07T11:55:19.724Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7598 11:55:21.96M 2015-11-07T11:55:19.929Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7601 11:55:22.18M 2015-11-07T11:55:20.134Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7599 11:55:22.38M 2015-11-07T11:55:20.334Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7596 11:55:22.58M 2015-11-07T11:55:20.534Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7599 11:55:22.78M 2015-11-07T11:55:20.739Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7596 11:55:22.97M 2015-11-07T11:55:20.939Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.577 1499.7588 11:55:23.19M 2015-11-07T11:55:21.144Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7584 11:55:23.39M 2015-11-07T11:55:21.344Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.578 1499.7588 11:55:23.59M 2015-11-07T11:55:21.568Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7593 11:55:23.79M 2015-11-07T11:55:21.754Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7594 11:55:24.01M 2015-11-07T11:55:21.960Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7603 11:55:24.21M 2015-11-07T11:55:22.160Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7607 11:55:24.41M 2015-11-07T11:55:22.365Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7609 11:55:24.61M 2015-11-07T11:55:22.565Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7605 11:55:24.80M 2015-11-07T11:55:22.765Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7612 11:55:25.02M 2015-11-07T11:55:22.975Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7625 11:55:25.22M 2015-11-07T11:55:23.175Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7628 11:55:25.42M 2015-11-07T11:55:23.379Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7638 11:55:25.62M 2015-11-07T11:55:23.580Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.581 1499.7639 11:55:25.82M 2015-11-07T11:55:23.800Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.581 1499.7643 11:55:26.04M 2015-11-07T11:55:23.994Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.582 1499.7646 11:55:26.25M 2015-11-07T11:55:24.191Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7657 11:55:26.44M 2015-11-07T11:55:24.395Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7662 11:55:26.63M 2015-11-07T11:55:24.609Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7666 11:55:26.83M 2015-11-07T11:55:24.800Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7673 11:55:27.05M 2015-11-07T11:55:25.005Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7677 11:55:27.25M 2015-11-07T11:55:25.205Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7672 11:55:27.45M 2015-11-07T11:55:25.410Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7675 11:55:27.65M 2015-11-07T11:55:25.610Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7681 11:55:27.85M 2015-11-07T11:55:25.815Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.580 1499.7675 11:55:28.07M 2015-11-07T11:55:26.020Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7659 11:55:28.27M 2015-11-07T11:55:26.225Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7653 11:55:28.47M 2015-11-07T11:55:26.425Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7646 11:55:28.67M 2015-11-07T11:55:26.625Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7651 11:55:28.86M 2015-11-07T11:55:26.831Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7653 11:55:29.08M 2015-11-07T11:55:27.035Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7649 11:55:29.28M 2015-11-07T11:55:27.235Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7633 11:55:29.48M 2015-11-07T11:55:27.440Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7620 11:55:29.68M 2015-11-07T11:55:27.645Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7603 11:55:29.88M 2015-11-07T11:55:27.845Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7596 11:55:30.10M 2015-11-07T11:55:28.050Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7592 11:55:30.30M 2015-11-07T11:55:28.270Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7590 11:55:30.50M 2015-11-07T11:55:28.455Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7596 11:55:30.71M 2015-11-07T11:55:28.660Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7594 11:55:30.90M 2015-11-07T11:55:28.860Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7598 11:55:31.11M 2015-11-07T11:55:29.060Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7606 11:55:31.31M 2015-11-07T11:55:29.265Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7612 11:55:31.51M 2015-11-07T11:55:29.471Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7605 11:55:31.71M 2015-11-07T11:55:29.670Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7598 11:55:31.91M 2015-11-07T11:55:29.875Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7594 11:55:32.13M 2015-11-07T11:55:30.080Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7594 11:55:32.33M 2015-11-07T11:55:30.280Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7628 11:55:32.53M 2015-11-07T11:55:30.485Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7626 11:55:32.73M 2015-11-07T11:55:30.685Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7639 11:55:32.93M 2015-11-07T11:55:30.890Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7635 11:55:33.14M 2015-11-07T11:55:31.095Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7633 11:55:33.34M 2015-11-07T11:55:31.295Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7639 11:55:33.54M 2015-11-07T11:55:31.504Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7649 11:55:33.74M 2015-11-07T11:55:31.700Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7649 11:55:33.94M 2015-11-07T11:55:31.905Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7639 11:55:34.16M 2015-11-07T11:55:32.110Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7622 11:55:34.36M 2015-11-07T11:55:32.315Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7617 11:55:34.56M 2015-11-07T11:55:32.515Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7609 11:55:34.76M 2015-11-07T11:55:32.735Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7609 11:55:34.95M 2015-11-07T11:55:32.920Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7607 11:55:35.19M 2015-11-07T11:55:33.120Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7588 11:55:35.37M 2015-11-07T11:55:33.330Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7583 11:55:35.57M 2015-11-07T11:55:33.530Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7579 11:55:35.77M 2015-11-07T11:55:33.730Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7573 11:55:35.97M 2015-11-07T11:55:33.935Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7570 11:55:36.19M 2015-11-07T11:55:34.140Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7567 11:55:36.39M 2015-11-07T11:55:34.345Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.577 1499.7555 11:55:36.59M 2015-11-07T11:55:34.545Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7544 11:55:36.79M 2015-11-07T11:55:34.750Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.578 1499.7543 11:55:37.00M 2015-11-07T11:55:34.950Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.425 34.578 1499.7552 11:55:37.20M 2015-11-07T11:55:35.155Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7552 11:55:37.40M 2015-11-07T11:55:35.355Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7555 11:55:37.60M 2015-11-07T11:55:35.560Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7560 11:55:37.80M 2015-11-07T11:55:35.765Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.578 1499.7555 11:55:38.02M 2015-11-07T11:55:35.970Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7560 11:55:38.22M 2015-11-07T11:55:36.170Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7560 11:55:38.42M 2015-11-07T11:55:36.375Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7552 11:55:38.62M 2015-11-07T11:55:36.575Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.425 34.578 1499.7559 11:55:38.82M 2015-11-07T11:55:36.780Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7557 11:55:39.03M 2015-11-07T11:55:36.980Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7566 11:55:39.23M 2015-11-07T11:55:37.200Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7565 11:55:39.43M 2015-11-07T11:55:37.390Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7566 11:55:39.65M 2015-11-07T11:55:37.591Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7577 11:55:39.83M 2015-11-07T11:55:37.795Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7585 11:55:40.05M 2015-11-07T11:55:38.011Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.427 34.580 1499.7611 11:55:40.25M 2015-11-07T11:55:38.200Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.428 34.581 1499.7606 11:55:40.45M 2015-11-07T11:55:38.405Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.581 1499.7612 11:55:40.65M 2015-11-07T11:55:38.605Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.581 1499.7623 11:55:40.85M 2015-11-07T11:55:38.810Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7634 11:55:41.06M 2015-11-07T11:55:39.015Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7639 11:55:41.26M 2015-11-07T11:55:39.215Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7635 11:55:41.46M 2015-11-07T11:55:39.420Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7637 11:55:41.66M 2015-11-07T11:55:39.620Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7634 11:55:41.86M 2015-11-07T11:55:39.825Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7631 11:55:42.08M 2015-11-07T11:55:40.025Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7625 11:55:42.28M 2015-11-07T11:55:40.230Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7620 11:55:42.47M 2015-11-07T11:55:40.435Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7607 11:55:42.68M 2015-11-07T11:55:40.635Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7611 11:55:42.88M 2015-11-07T11:55:40.840Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7604 11:55:43.09M 2015-11-07T11:55:41.045Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7604 11:55:43.29M 2015-11-07T11:55:41.245Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7599 11:55:43.49M 2015-11-07T11:55:41.450Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7584 11:55:43.69M 2015-11-07T11:55:41.669Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7567 11:55:43.89M 2015-11-07T11:55:41.863Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7554 11:55:44.12M 2015-11-07T11:55:42.060Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7549 11:55:44.31M 2015-11-07T11:55:42.260Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7543 11:55:44.51M 2015-11-07T11:55:42.468Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.576 1499.7539 11:55:44.70M 2015-11-07T11:55:42.668Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7506 11:55:44.90M 2015-11-07T11:55:42.871Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7504 11:55:45.12M 2015-11-07T11:55:43.070Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7510 11:55:45.32M 2015-11-07T11:55:43.275Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7523 11:55:45.52M 2015-11-07T11:55:43.480Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7534 11:55:45.72M 2015-11-07T11:55:43.680Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7544 11:55:45.92M 2015-11-07T11:55:43.885Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.576 1499.7555 11:55:46.14M 2015-11-07T11:55:44.085Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7555 11:55:46.34M 2015-11-07T11:55:44.295Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7567 11:55:46.54M 2015-11-07T11:55:44.504Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7574 11:55:46.74M 2015-11-07T11:55:44.696Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7578 11:55:46.93M 2015-11-07T11:55:44.901Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7583 11:55:47.15M 2015-11-07T11:55:45.108Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7590 11:55:47.35M 2015-11-07T11:55:45.307Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7603 11:55:47.55M 2015-11-07T11:55:45.511Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7616 11:55:47.75M 2015-11-07T11:55:45.711Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7632 11:55:47.95M 2015-11-07T11:55:45.915Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7638 11:55:48.17M 2015-11-07T11:55:46.135Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7642 11:55:48.37M 2015-11-07T11:55:46.320Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7635 11:55:48.58M 2015-11-07T11:55:46.521Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7634 11:55:48.76M 2015-11-07T11:55:46.726Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 11:55:48.96M 2015-11-07T11:55:46.931Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7626 11:55:49.18M 2015-11-07T11:55:47.131Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7626 11:55:49.38M 2015-11-07T11:55:47.336Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7622 11:55:49.58M 2015-11-07T11:55:47.535Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7618 11:55:49.78M 2015-11-07T11:55:47.741Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7611 11:55:50.00M 2015-11-07T11:55:47.946Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7611 11:55:50.20M 2015-11-07T11:55:48.148Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7621 11:55:50.40M 2015-11-07T11:55:48.351Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7625 11:55:50.59M 2015-11-07T11:55:48.551Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7621 11:55:50.79M 2015-11-07T11:55:48.756Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7615 11:55:51.01M 2015-11-07T11:55:48.961Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7616 11:55:51.21M 2015-11-07T11:55:49.166Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7615 11:55:51.41M 2015-11-07T11:55:49.366Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7626 11:55:51.61M 2015-11-07T11:55:49.571Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7625 11:55:51.81M 2015-11-07T11:55:49.776Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7611 11:55:52.03M 2015-11-07T11:55:49.976Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7603 11:55:52.23M 2015-11-07T11:55:50.181Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7607 11:55:52.43M 2015-11-07T11:55:50.381Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7617 11:55:52.62M 2015-11-07T11:55:50.610Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7623 11:55:52.82M 2015-11-07T11:55:50.788Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7629 11:55:53.06M 2015-11-07T11:55:50.994Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7640 11:55:53.24M 2015-11-07T11:55:51.191Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7637 11:55:53.44M 2015-11-07T11:55:51.396Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7633 11:55:53.64M 2015-11-07T11:55:51.596Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7622 11:55:53.84M 2015-11-07T11:55:51.801Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7612 11:55:54.06M 2015-11-07T11:55:52.006Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7594 11:55:54.26M 2015-11-07T11:55:52.211Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7557 11:55:54.46M 2015-11-07T11:55:52.411Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.420 34.571 1499.7549 11:55:54.66M 2015-11-07T11:55:52.616Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7555 11:55:54.85M 2015-11-07T11:55:52.816Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.572 1499.7559 11:55:55.07M 2015-11-07T11:55:53.021Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7557 11:55:55.27M 2015-11-07T11:55:53.221Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7570 11:55:55.47M 2015-11-07T11:55:53.428Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7572 11:55:55.67M 2015-11-07T11:55:53.631Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.570 1499.7570 11:55:55.87M 2015-11-07T11:55:53.831Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.570 1499.7563 11:55:56.09M 2015-11-07T11:55:54.036Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7568 11:55:56.29M 2015-11-07T11:55:54.241Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7561 11:55:56.48M 2015-11-07T11:55:54.446Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7552 11:55:56.69M 2015-11-07T11:55:54.646Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7554 11:55:56.89M 2015-11-07T11:55:54.846Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7546 11:55:57.10M 2015-11-07T11:55:55.071Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7544 11:55:57.30M 2015-11-07T11:55:55.256Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7531 11:55:57.52M 2015-11-07T11:55:55.456Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7523 11:55:57.70M 2015-11-07T11:55:55.661Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.572 1499.7528 11:55:57.90M 2015-11-07T11:55:55.868Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7546 11:55:58.12M 2015-11-07T11:55:56.068Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7551 11:55:58.32M 2015-11-07T11:55:56.271Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7543 11:55:58.52M 2015-11-07T11:55:56.471Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7548 11:55:58.71M 2015-11-07T11:55:56.681Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7556 11:55:58.91M 2015-11-07T11:55:56.881Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7631 11:55:59.13M 2015-11-07T11:55:57.081Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7629 11:55:59.33M 2015-11-07T11:55:57.286Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7626 11:55:59.53M 2015-11-07T11:55:57.491Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.580 1499.7632 11:55:59.73M 2015-11-07T11:55:57.691Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7645 11:55:59.93M 2015-11-07T11:55:57.896Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7644 11:56:00.15M 2015-11-07T11:55:58.096Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7651 11:56:00.35M 2015-11-07T11:55:58.301Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.584 1499.7661 11:56:00.54M 2015-11-07T11:55:58.501Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7601 11:56:00.74M 2015-11-07T11:55:58.709Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7585 11:56:00.94M 2015-11-07T11:55:58.911Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.424 34.577 1499.7557 11:56:01.16M 2015-11-07T11:55:59.111Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7548 11:56:01.36M 2015-11-07T11:55:59.316Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7543 11:56:01.56M 2015-11-07T11:55:59.536Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7539 11:56:01.76M 2015-11-07T11:55:59.721Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.422 34.575 1499.7542 11:56:02.00M 2015-11-07T11:55:59.926Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7527 11:56:02.18M 2015-11-07T11:56:00.126Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7521 11:56:02.38M 2015-11-07T11:56:00.331Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7512 11:56:02.58M 2015-11-07T11:56:00.536Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7512 11:56:02.77M 2015-11-07T11:56:00.736Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.581 1499.7607 11:56:03.00M 2015-11-07T11:56:00.941Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.582 1499.7631 11:56:03.19M 2015-11-07T11:56:01.141Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7628 11:56:03.39M 2015-11-07T11:56:01.348Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7639 11:56:03.59M 2015-11-07T11:56:01.549Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7639 11:56:03.79M 2015-11-07T11:56:01.751Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7594 11:56:04.01M 2015-11-07T11:56:01.951Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7596 11:56:04.21M 2015-11-07T11:56:02.156Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7601 11:56:04.41M 2015-11-07T11:56:02.361Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7598 11:56:04.60M 2015-11-07T11:56:02.561Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7599 11:56:04.80M 2015-11-07T11:56:02.766Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.416 34.567 1499.7524 11:56:05.02M 2015-11-07T11:56:02.971Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.416 34.567 1499.7528 11:56:05.22M 2015-11-07T11:56:03.171Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.416 34.567 1499.7539 11:56:05.42M 2015-11-07T11:56:03.376Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.416 34.566 1499.7543 11:56:05.62M 2015-11-07T11:56:03.576Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.416 34.566 1499.7546 11:56:05.82M 2015-11-07T11:56:03.781Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.416 34.566 1499.7539 11:56:06.04M 2015-11-07T11:56:04.001Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.416 34.566 1499.7539 11:56:06.24M 2015-11-07T11:56:04.186Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.566 1499.7533 11:56:06.45M 2015-11-07T11:56:04.391Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.415 34.566 1499.7526 11:56:06.64M 2015-11-07T11:56:04.593Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.416 34.567 1499.7526 11:56:06.83M 2015-11-07T11:56:04.796Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.416 34.567 1499.7526 11:56:07.05M 2015-11-07T11:56:04.996Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.417 34.568 1499.7529 11:56:07.25M 2015-11-07T11:56:05.201Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.417 34.568 1499.7537 11:56:07.45M 2015-11-07T11:56:05.407Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7543 11:56:07.65M 2015-11-07T11:56:05.611Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7555 11:56:07.85M 2015-11-07T11:56:05.811Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.570 1499.7554 11:56:08.07M 2015-11-07T11:56:06.016Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.570 1499.7546 11:56:08.27M 2015-11-07T11:56:06.216Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7555 11:56:08.47M 2015-11-07T11:56:06.421Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7554 11:56:08.66M 2015-11-07T11:56:06.621Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7637 11:56:08.86M 2015-11-07T11:56:06.828Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.579 1499.7648 11:56:09.08M 2015-11-07T11:56:07.031Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7659 11:56:09.28M 2015-11-07T11:56:07.231Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7665 11:56:09.48M 2015-11-07T11:56:07.437Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7660 11:56:09.68M 2015-11-07T11:56:07.637Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7660 11:56:09.88M 2015-11-07T11:56:07.841Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7657 11:56:10.10M 2015-11-07T11:56:08.046Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7655 11:56:10.30M 2015-11-07T11:56:08.252Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7650 11:56:10.49M 2015-11-07T11:56:08.472Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7643 11:56:10.69M 2015-11-07T11:56:08.652Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7646 11:56:10.91M 2015-11-07T11:56:08.856Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7650 11:56:11.11M 2015-11-07T11:56:09.061Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7649 11:56:11.31M 2015-11-07T11:56:09.261Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7651 11:56:11.51M 2015-11-07T11:56:09.461Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7651 11:56:11.71M 2015-11-07T11:56:09.668Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7645 11:56:11.90M 2015-11-07T11:56:09.872Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7639 11:56:12.13M 2015-11-07T11:56:10.076Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7629 11:56:12.33M 2015-11-07T11:56:10.276Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7622 11:56:12.52M 2015-11-07T11:56:10.481Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7615 11:56:12.72M 2015-11-07T11:56:10.687Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7606 11:56:12.92M 2015-11-07T11:56:10.882Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7589 11:56:13.14M 2015-11-07T11:56:11.087Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7582 11:56:13.34M 2015-11-07T11:56:11.292Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7577 11:56:13.54M 2015-11-07T11:56:11.497Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7570 11:56:13.74M 2015-11-07T11:56:11.702Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7559 11:56:13.94M 2015-11-07T11:56:11.902Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7545 11:56:14.16M 2015-11-07T11:56:12.108Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7540 11:56:14.36M 2015-11-07T11:56:12.312Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.573 1499.7546 11:56:14.56M 2015-11-07T11:56:12.512Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7542 11:56:14.75M 2015-11-07T11:56:12.717Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7546 11:56:14.95M 2015-11-07T11:56:12.932Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7540 11:56:15.17M 2015-11-07T11:56:13.122Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7538 11:56:15.38M 2015-11-07T11:56:13.327Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7544 11:56:15.57M 2015-11-07T11:56:13.527Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7550 11:56:15.77M 2015-11-07T11:56:13.732Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7559 11:56:15.97M 2015-11-07T11:56:13.932Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7559 11:56:16.19M 2015-11-07T11:56:14.137Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7563 11:56:16.39M 2015-11-07T11:56:14.342Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7563 11:56:16.59M 2015-11-07T11:56:14.542Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7576 11:56:16.79M 2015-11-07T11:56:14.748Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.574 1499.7585 11:56:17.00M 2015-11-07T11:56:14.948Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7588 11:56:17.20M 2015-11-07T11:56:15.152Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7592 11:56:17.40M 2015-11-07T11:56:15.352Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7585 11:56:17.60M 2015-11-07T11:56:15.562Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7587 11:56:17.79M 2015-11-07T11:56:15.762Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7595 11:56:18.02M 2015-11-07T11:56:15.962Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7605 11:56:18.22M 2015-11-07T11:56:16.167Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7615 11:56:18.42M 2015-11-07T11:56:16.380Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7617 11:56:18.62M 2015-11-07T11:56:16.572Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7605 11:56:18.81M 2015-11-07T11:56:16.772Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7600 11:56:19.03M 2015-11-07T11:56:16.977Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.580 1499.7594 11:56:19.23M 2015-11-07T11:56:17.182Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7587 11:56:19.43M 2015-11-07T11:56:17.402Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7596 11:56:19.63M 2015-11-07T11:56:17.587Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7600 11:56:19.84M 2015-11-07T11:56:17.794Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7605 11:56:20.05M 2015-11-07T11:56:17.994Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7605 11:56:20.25M 2015-11-07T11:56:18.197Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7607 11:56:20.44M 2015-11-07T11:56:18.402Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7617 11:56:20.64M 2015-11-07T11:56:18.602Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7633 11:56:20.85M 2015-11-07T11:56:18.807Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7627 11:56:21.06M 2015-11-07T11:56:19.012Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7618 11:56:21.26M 2015-11-07T11:56:19.212Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7620 11:56:21.46M 2015-11-07T11:56:19.417Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7611 11:56:21.66M 2015-11-07T11:56:19.617Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7614 11:56:21.86M 2015-11-07T11:56:19.822Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7556 11:56:22.08M 2015-11-07T11:56:20.027Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7550 11:56:22.28M 2015-11-07T11:56:20.228Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7556 11:56:22.48M 2015-11-07T11:56:20.427Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7563 11:56:22.68M 2015-11-07T11:56:20.632Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7555 11:56:22.87M 2015-11-07T11:56:20.837Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7555 11:56:23.09M 2015-11-07T11:56:21.037Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7551 11:56:23.29M 2015-11-07T11:56:21.242Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7548 11:56:23.49M 2015-11-07T11:56:21.448Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7555 11:56:23.69M 2015-11-07T11:56:21.647Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7546 11:56:23.89M 2015-11-07T11:56:21.869Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7546 11:56:24.11M 2015-11-07T11:56:22.052Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7556 11:56:24.32M 2015-11-07T11:56:22.257Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7556 11:56:24.50M 2015-11-07T11:56:22.462Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7560 11:56:24.70M 2015-11-07T11:56:22.662Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7627 11:56:24.90M 2015-11-07T11:56:22.869Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7631 11:56:25.12M 2015-11-07T11:56:23.069Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7626 11:56:25.32M 2015-11-07T11:56:23.272Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7626 11:56:25.52M 2015-11-07T11:56:23.472Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7628 11:56:25.72M 2015-11-07T11:56:23.677Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7635 11:56:25.92M 2015-11-07T11:56:23.882Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7643 11:56:26.14M 2015-11-07T11:56:24.082Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7642 11:56:26.34M 2015-11-07T11:56:24.292Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7644 11:56:26.53M 2015-11-07T11:56:24.493Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7593 11:56:26.74M 2015-11-07T11:56:24.697Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7595 11:56:26.93M 2015-11-07T11:56:24.897Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7592 11:56:27.15M 2015-11-07T11:56:25.102Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7585 11:56:27.35M 2015-11-07T11:56:25.302Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7572 11:56:27.55M 2015-11-07T11:56:25.502Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.583 1499.7628 11:56:27.75M 2015-11-07T11:56:25.708Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7645 11:56:27.94M 2015-11-07T11:56:25.912Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.432 34.584 1499.7661 11:56:28.16M 2015-11-07T11:56:26.117Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7673 11:56:28.37M 2015-11-07T11:56:26.332Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.433 34.585 1499.7682 11:56:28.57M 2015-11-07T11:56:26.522Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.584 1499.7678 11:56:28.78M 2015-11-07T11:56:26.722Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.583 1499.7667 11:56:28.96M 2015-11-07T11:56:26.927Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7662 11:56:29.18M 2015-11-07T11:56:27.132Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7645 11:56:29.38M 2015-11-07T11:56:27.332Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7622 11:56:29.58M 2015-11-07T11:56:27.537Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7612 11:56:29.78M 2015-11-07T11:56:27.742Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7588 11:56:30.00M 2015-11-07T11:56:27.942Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7572 11:56:30.20M 2015-11-07T11:56:28.149Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7565 11:56:30.40M 2015-11-07T11:56:28.348Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7579 11:56:30.59M 2015-11-07T11:56:28.552Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7589 11:56:30.79M 2015-11-07T11:56:28.752Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7677 11:56:31.01M 2015-11-07T11:56:28.957Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7673 11:56:31.21M 2015-11-07T11:56:29.162Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7676 11:56:31.41M 2015-11-07T11:56:29.362Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7665 11:56:31.61M 2015-11-07T11:56:29.567Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7661 11:56:31.81M 2015-11-07T11:56:29.772Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7649 11:56:32.03M 2015-11-07T11:56:29.972Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7627 11:56:32.23M 2015-11-07T11:56:30.172Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7620 11:56:32.43M 2015-11-07T11:56:30.377Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7573 11:56:32.62M 2015-11-07T11:56:30.582Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7577 11:56:32.82M 2015-11-07T11:56:30.802Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7567 11:56:33.04M 2015-11-07T11:56:30.990Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7565 11:56:33.26M 2015-11-07T11:56:31.193Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7565 11:56:33.44M 2015-11-07T11:56:31.393Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7563 11:56:33.64M 2015-11-07T11:56:31.597Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.426 34.579 1499.7574 11:56:33.84M 2015-11-07T11:56:31.797Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7582 11:56:34.06M 2015-11-07T11:56:32.003Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7585 11:56:34.26M 2015-11-07T11:56:32.207Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7583 11:56:34.45M 2015-11-07T11:56:32.413Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7574 11:56:34.65M 2015-11-07T11:56:32.613Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7567 11:56:34.85M 2015-11-07T11:56:32.813Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7566 11:56:35.07M 2015-11-07T11:56:33.018Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7568 11:56:35.27M 2015-11-07T11:56:33.227Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7571 11:56:35.47M 2015-11-07T11:56:33.422Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7573 11:56:35.67M 2015-11-07T11:56:33.628Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7562 11:56:35.87M 2015-11-07T11:56:33.833Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7562 11:56:36.09M 2015-11-07T11:56:34.033Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7566 11:56:36.29M 2015-11-07T11:56:34.238Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7570 11:56:36.48M 2015-11-07T11:56:34.438Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7570 11:56:36.68M 2015-11-07T11:56:34.643Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7572 11:56:36.88M 2015-11-07T11:56:34.848Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.419 34.572 1499.7533 11:56:37.10M 2015-11-07T11:56:35.053Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7543 11:56:37.30M 2015-11-07T11:56:35.273Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7543 11:56:37.50M 2015-11-07T11:56:35.453Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7550 11:56:37.72M 2015-11-07T11:56:35.658Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7567 11:56:37.90M 2015-11-07T11:56:35.858Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7574 11:56:38.12M 2015-11-07T11:56:36.063Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7582 11:56:38.31M 2015-11-07T11:56:36.268Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.579 1499.7590 11:56:38.51M 2015-11-07T11:56:36.468Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7604 11:56:38.71M 2015-11-07T11:56:36.673Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7543 11:56:38.91M 2015-11-07T11:56:36.878Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7549 11:56:39.13M 2015-11-07T11:56:37.078Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.575 1499.7510 11:56:39.33M 2015-11-07T11:56:37.283Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7542 11:56:39.53M 2015-11-07T11:56:37.488Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7544 11:56:39.73M 2015-11-07T11:56:37.688Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7552 11:56:39.93M 2015-11-07T11:56:37.893Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7554 11:56:40.15M 2015-11-07T11:56:38.093Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7554 11:56:40.35M 2015-11-07T11:56:38.298Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7563 11:56:40.54M 2015-11-07T11:56:38.498Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.571 1499.7587 11:56:40.74M 2015-11-07T11:56:38.703Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7592 11:56:40.94M 2015-11-07T11:56:38.903Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7593 11:56:41.16M 2015-11-07T11:56:39.108Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7593 11:56:41.36M 2015-11-07T11:56:39.313Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7579 11:56:41.56M 2015-11-07T11:56:39.513Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7570 11:56:41.76M 2015-11-07T11:56:39.733Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7570 11:56:41.96M 2015-11-07T11:56:39.923Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7567 11:56:42.19M 2015-11-07T11:56:40.123Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7555 11:56:42.38M 2015-11-07T11:56:40.328Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7550 11:56:42.57M 2015-11-07T11:56:40.528Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7549 11:56:42.78M 2015-11-07T11:56:40.728Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7543 11:56:42.97M 2015-11-07T11:56:40.938Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7542 11:56:43.19M 2015-11-07T11:56:41.138Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7549 11:56:43.39M 2015-11-07T11:56:41.343Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7554 11:56:43.59M 2015-11-07T11:56:41.548Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7559 11:56:43.79M 2015-11-07T11:56:41.748Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7584 11:56:44.01M 2015-11-07T11:56:41.948Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7596 11:56:44.20M 2015-11-07T11:56:42.153Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7601 11:56:44.40M 2015-11-07T11:56:42.358Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7595 11:56:44.60M 2015-11-07T11:56:42.565Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7595 11:56:44.80M 2015-11-07T11:56:42.763Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7585 11:56:45.02M 2015-11-07T11:56:42.963Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7576 11:56:45.22M 2015-11-07T11:56:43.168Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7566 11:56:45.42M 2015-11-07T11:56:43.373Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7556 11:56:45.62M 2015-11-07T11:56:43.578Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7579 11:56:45.82M 2015-11-07T11:56:43.778Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7583 11:56:46.04M 2015-11-07T11:56:43.983Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7590 11:56:46.24M 2015-11-07T11:56:44.203Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7589 11:56:46.43M 2015-11-07T11:56:44.390Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7594 11:56:46.65M 2015-11-07T11:56:44.593Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7606 11:56:46.83M 2015-11-07T11:56:44.793Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7618 11:56:47.05M 2015-11-07T11:56:44.998Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7633 11:56:47.25M 2015-11-07T11:56:45.198Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7637 11:56:47.45M 2015-11-07T11:56:45.403Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7588 11:56:47.65M 2015-11-07T11:56:45.603Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7594 11:56:47.85M 2015-11-07T11:56:45.808Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7594 11:56:48.06M 2015-11-07T11:56:46.013Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7544 11:56:48.27M 2015-11-07T11:56:46.213Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7544 11:56:48.46M 2015-11-07T11:56:46.418Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7550 11:56:48.66M 2015-11-07T11:56:46.623Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7540 11:56:48.86M 2015-11-07T11:56:46.823Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.571 1499.7513 11:56:49.08M 2015-11-07T11:56:47.028Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7504 11:56:49.28M 2015-11-07T11:56:47.233Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7489 11:56:49.48M 2015-11-07T11:56:47.433Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7479 11:56:49.68M 2015-11-07T11:56:47.638Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7485 11:56:49.88M 2015-11-07T11:56:47.843Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7565 11:56:50.10M 2015-11-07T11:56:48.043Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7578 11:56:50.30M 2015-11-07T11:56:48.243Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7603 11:56:50.49M 2015-11-07T11:56:48.448Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7627 11:56:50.69M 2015-11-07T11:56:48.668Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7640 11:56:50.89M 2015-11-07T11:56:48.853Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7640 11:56:51.13M 2015-11-07T11:56:49.058Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7651 11:56:51.31M 2015-11-07T11:56:49.263Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7638 11:56:51.51M 2015-11-07T11:56:49.463Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7639 11:56:51.71M 2015-11-07T11:56:49.668Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7635 11:56:51.91M 2015-11-07T11:56:49.868Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7632 11:56:52.13M 2015-11-07T11:56:50.073Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7625 11:56:52.32M 2015-11-07T11:56:50.273Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7631 11:56:52.52M 2015-11-07T11:56:50.478Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7637 11:56:52.72M 2015-11-07T11:56:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 11:56:52.92M 2015-11-07T11:56:50.883Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7634 11:56:53.14M 2015-11-07T11:56:51.088Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7634 11:56:53.34M 2015-11-07T11:56:51.293Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7635 11:56:53.54M 2015-11-07T11:56:51.493Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7633 11:56:53.74M 2015-11-07T11:56:51.693Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7633 11:56:53.94M 2015-11-07T11:56:51.898Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7621 11:56:54.15M 2015-11-07T11:56:52.103Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7620 11:56:54.35M 2015-11-07T11:56:52.309Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7616 11:56:54.55M 2015-11-07T11:56:52.509Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7588 11:56:54.75M 2015-11-07T11:56:52.713Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7588 11:56:54.95M 2015-11-07T11:56:52.914Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7593 11:56:55.17M 2015-11-07T11:56:53.134Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7588 11:56:55.37M 2015-11-07T11:56:53.323Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7589 11:56:55.58M 2015-11-07T11:56:53.523Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7588 11:56:55.77M 2015-11-07T11:56:53.723Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7592 11:56:55.97M 2015-11-07T11:56:53.928Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7599 11:56:56.18M 2015-11-07T11:56:54.133Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7614 11:56:56.38M 2015-11-07T11:56:54.333Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7606 11:56:56.58M 2015-11-07T11:56:54.538Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7609 11:56:56.78M 2015-11-07T11:56:54.743Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7611 11:56:57.00M 2015-11-07T11:56:54.943Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7615 11:56:57.20M 2015-11-07T11:56:55.149Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7617 11:56:57.40M 2015-11-07T11:56:55.353Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7620 11:56:57.60M 2015-11-07T11:56:55.553Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7616 11:56:57.80M 2015-11-07T11:56:55.758Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7615 11:56:58.02M 2015-11-07T11:56:55.958Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7615 11:56:58.22M 2015-11-07T11:56:56.163Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7601 11:56:58.41M 2015-11-07T11:56:56.369Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7587 11:56:58.61M 2015-11-07T11:56:56.568Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7531 11:56:58.81M 2015-11-07T11:56:56.774Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7520 11:56:59.03M 2015-11-07T11:56:56.978Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.419 34.569 1499.7568 11:56:59.23M 2015-11-07T11:56:57.178Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.417 34.567 1499.7562 11:56:59.43M 2015-11-07T11:56:57.384Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.417 34.567 1499.7568 11:56:59.63M 2015-11-07T11:56:57.599Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.416 34.565 1499.7563 11:56:59.83M 2015-11-07T11:56:57.791Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.415 34.564 1499.7563 11:57:00.06M 2015-11-07T11:56:57.994Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.415 34.563 1499.7565 11:57:00.25M 2015-11-07T11:56:58.194Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.415 34.564 1499.7568 11:57:00.45M 2015-11-07T11:56:58.399Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.425 34.573 1499.7682 11:57:00.64M 2015-11-07T11:56:58.599Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.572 1499.7657 11:57:00.84M 2015-11-07T11:56:58.804Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7646 11:57:01.06M 2015-11-07T11:56:59.009Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7633 11:57:01.26M 2015-11-07T11:56:59.209Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.422 34.572 1499.7618 11:57:01.46M 2015-11-07T11:56:59.409Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.422 34.572 1499.7610 11:57:01.66M 2015-11-07T11:56:59.614Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.422 34.572 1499.7604 11:57:01.86M 2015-11-07T11:56:59.819Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.423 34.573 1499.7601 11:57:02.07M 2015-11-07T11:57:00.024Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.573 1499.7592 11:57:02.27M 2015-11-07T11:57:00.224Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7611 11:57:02.48M 2015-11-07T11:57:00.424Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.582 1499.7681 11:57:02.67M 2015-11-07T11:57:00.631Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7672 11:57:02.87M 2015-11-07T11:57:00.834Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7667 11:57:03.09M 2015-11-07T11:57:01.034Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7666 11:57:03.29M 2015-11-07T11:57:01.239Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7661 11:57:03.49M 2015-11-07T11:57:01.444Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7657 11:57:03.69M 2015-11-07T11:57:01.644Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7657 11:57:03.89M 2015-11-07T11:57:01.849Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7638 11:57:04.11M 2015-11-07T11:57:02.069Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7634 11:57:04.30M 2015-11-07T11:57:02.254Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7634 11:57:04.52M 2015-11-07T11:57:02.454Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7642 11:57:04.70M 2015-11-07T11:57:02.659Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7648 11:57:04.90M 2015-11-07T11:57:02.864Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7646 11:57:05.12M 2015-11-07T11:57:03.071Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7646 11:57:05.32M 2015-11-07T11:57:03.276Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7643 11:57:05.52M 2015-11-07T11:57:03.474Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7637 11:57:05.72M 2015-11-07T11:57:03.674Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7649 11:57:05.92M 2015-11-07T11:57:03.879Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7646 11:57:06.13M 2015-11-07T11:57:04.079Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7649 11:57:06.33M 2015-11-07T11:57:04.284Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7651 11:57:06.53M 2015-11-07T11:57:04.484Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7646 11:57:06.73M 2015-11-07T11:57:04.694Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7642 11:57:06.93M 2015-11-07T11:57:04.894Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 11:57:07.15M 2015-11-07T11:57:05.099Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7642 11:57:07.35M 2015-11-07T11:57:05.299Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7639 11:57:07.55M 2015-11-07T11:57:05.504Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7629 11:57:07.75M 2015-11-07T11:57:05.709Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7625 11:57:07.95M 2015-11-07T11:57:05.909Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 11:57:08.17M 2015-11-07T11:57:06.114Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7614 11:57:08.36M 2015-11-07T11:57:06.314Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7600 11:57:08.56M 2015-11-07T11:57:06.534Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7596 11:57:08.76M 2015-11-07T11:57:06.719Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7589 11:57:09.00M 2015-11-07T11:57:06.924Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7592 11:57:09.18M 2015-11-07T11:57:07.124Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7600 11:57:09.38M 2015-11-07T11:57:07.334Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7596 11:57:09.57M 2015-11-07T11:57:07.534Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7598 11:57:09.78M 2015-11-07T11:57:07.739Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7593 11:57:10.00M 2015-11-07T11:57:07.939Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7594 11:57:10.20M 2015-11-07T11:57:08.144Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7651 11:57:10.39M 2015-11-07T11:57:08.344Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.424 34.573 1499.7661 11:57:10.60M 2015-11-07T11:57:08.550Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7666 11:57:10.79M 2015-11-07T11:57:08.749Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.425 34.573 1499.7664 11:57:11.01M 2015-11-07T11:57:08.954Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.425 34.574 1499.7664 11:57:11.21M 2015-11-07T11:57:09.159Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.425 34.574 1499.7650 11:57:11.41M 2015-11-07T11:57:09.359Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.424 34.573 1499.7643 11:57:11.61M 2015-11-07T11:57:09.564Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.424 34.573 1499.7637 11:57:11.81M 2015-11-07T11:57:09.764Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.423 34.572 1499.7614 11:57:12.03M 2015-11-07T11:57:09.969Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7593 11:57:12.22M 2015-11-07T11:57:10.174Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.420 34.570 1499.7573 11:57:12.42M 2015-11-07T11:57:10.374Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.420 34.570 1499.7565 11:57:12.62M 2015-11-07T11:57:10.579Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.418 34.569 1499.7551 11:57:12.82M 2015-11-07T11:57:10.784Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.415 34.566 1499.7502 11:57:13.04M 2015-11-07T11:57:11.004Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7622 11:57:13.24M 2015-11-07T11:57:11.190Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7620 11:57:13.46M 2015-11-07T11:57:11.394Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7598 11:57:13.64M 2015-11-07T11:57:11.594Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.577 1499.7581 11:57:13.84M 2015-11-07T11:57:11.799Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7568 11:57:14.06M 2015-11-07T11:57:11.999Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7565 11:57:14.25M 2015-11-07T11:57:12.204Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7574 11:57:14.45M 2015-11-07T11:57:12.409Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.573 1499.7571 11:57:14.65M 2015-11-07T11:57:12.609Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7568 11:57:14.85M 2015-11-07T11:57:12.809Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7577 11:57:15.07M 2015-11-07T11:57:13.014Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7573 11:57:15.27M 2015-11-07T11:57:13.219Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7620 11:57:15.47M 2015-11-07T11:57:13.424Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7631 11:57:15.67M 2015-11-07T11:57:13.624Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7683 11:57:15.87M 2015-11-07T11:57:13.829Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7689 11:57:16.08M 2015-11-07T11:57:14.034Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.581 1499.7684 11:57:16.28M 2015-11-07T11:57:14.234Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7688 11:57:16.49M 2015-11-07T11:57:14.434Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7676 11:57:16.68M 2015-11-07T11:57:14.639Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7672 11:57:16.88M 2015-11-07T11:57:14.839Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7671 11:57:17.10M 2015-11-07T11:57:15.044Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.580 1499.7673 11:57:17.30M 2015-11-07T11:57:15.249Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7668 11:57:17.50M 2015-11-07T11:57:15.469Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7667 11:57:17.70M 2015-11-07T11:57:15.654Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7646 11:57:17.91M 2015-11-07T11:57:15.859Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7642 11:57:18.11M 2015-11-07T11:57:16.059Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7635 11:57:18.31M 2015-11-07T11:57:16.264Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7627 11:57:18.51M 2015-11-07T11:57:16.464Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7618 11:57:18.71M 2015-11-07T11:57:16.670Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7612 11:57:18.91M 2015-11-07T11:57:16.870Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7606 11:57:19.13M 2015-11-07T11:57:17.074Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7614 11:57:19.33M 2015-11-07T11:57:17.279Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7612 11:57:19.53M 2015-11-07T11:57:17.485Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7620 11:57:19.73M 2015-11-07T11:57:17.685Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7620 11:57:19.93M 2015-11-07T11:57:17.890Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7623 11:57:20.15M 2015-11-07T11:57:18.094Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7621 11:57:20.34M 2015-11-07T11:57:18.294Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7611 11:57:20.54M 2015-11-07T11:57:18.494Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7614 11:57:20.74M 2015-11-07T11:57:18.700Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7617 11:57:20.94M 2015-11-07T11:57:18.904Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7607 11:57:21.16M 2015-11-07T11:57:19.110Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.575 1499.7596 11:57:21.36M 2015-11-07T11:57:19.310Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7596 11:57:21.56M 2015-11-07T11:57:19.510Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7588 11:57:21.76M 2015-11-07T11:57:19.715Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7594 11:57:21.95M 2015-11-07T11:57:19.935Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7601 11:57:22.17M 2015-11-07T11:57:20.119Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.425 34.576 1499.7599 11:57:22.39M 2015-11-07T11:57:20.324Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7610 11:57:22.57M 2015-11-07T11:57:20.529Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.425 34.576 1499.7604 11:57:22.77M 2015-11-07T11:57:20.730Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7600 11:57:22.97M 2015-11-07T11:57:20.935Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7596 11:57:23.19M 2015-11-07T11:57:21.135Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7598 11:57:23.39M 2015-11-07T11:57:21.340Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.425 34.576 1499.7604 11:57:23.59M 2015-11-07T11:57:21.544Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7607 11:57:23.79M 2015-11-07T11:57:21.745Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7615 11:57:24.01M 2015-11-07T11:57:21.945Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7621 11:57:24.20M 2015-11-07T11:57:22.151Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7600 11:57:24.40M 2015-11-07T11:57:22.355Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7610 11:57:24.60M 2015-11-07T11:57:22.560Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7614 11:57:24.80M 2015-11-07T11:57:22.760Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7625 11:57:25.02M 2015-11-07T11:57:22.965Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7623 11:57:25.22M 2015-11-07T11:57:23.170Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7633 11:57:25.42M 2015-11-07T11:57:23.370Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7618 11:57:25.62M 2015-11-07T11:57:23.570Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7606 11:57:25.82M 2015-11-07T11:57:23.775Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7605 11:57:26.03M 2015-11-07T11:57:23.980Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7610 11:57:26.23M 2015-11-07T11:57:24.185Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7615 11:57:26.43M 2015-11-07T11:57:24.405Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7612 11:57:26.63M 2015-11-07T11:57:24.590Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7625 11:57:26.85M 2015-11-07T11:57:24.792Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7627 11:57:27.05M 2015-11-07T11:57:24.995Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7631 11:57:27.25M 2015-11-07T11:57:25.200Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7578 11:57:27.45M 2015-11-07T11:57:25.400Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7560 11:57:27.65M 2015-11-07T11:57:25.605Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7559 11:57:27.85M 2015-11-07T11:57:25.805Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.570 1499.7554 11:57:28.06M 2015-11-07T11:57:26.010Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.418 34.569 1499.7546 11:57:28.27M 2015-11-07T11:57:26.210Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7543 11:57:28.46M 2015-11-07T11:57:26.415Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.417 34.569 1499.7532 11:57:28.66M 2015-11-07T11:57:26.615Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.568 1499.7520 11:57:28.86M 2015-11-07T11:57:26.820Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.569 1499.7520 11:57:29.08M 2015-11-07T11:57:27.025Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.569 1499.7524 11:57:29.28M 2015-11-07T11:57:27.231Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.418 34.569 1499.7528 11:57:29.48M 2015-11-07T11:57:27.443Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7528 11:57:29.68M 2015-11-07T11:57:27.630Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7526 11:57:29.88M 2015-11-07T11:57:27.835Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.418 34.570 1499.7513 11:57:30.09M 2015-11-07T11:57:28.040Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.418 34.571 1499.7511 11:57:30.29M 2015-11-07T11:57:28.240Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.571 1499.7511 11:57:30.49M 2015-11-07T11:57:28.445Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.571 1499.7515 11:57:30.69M 2015-11-07T11:57:28.650Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7521 11:57:30.89M 2015-11-07T11:57:28.865Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.572 1499.7524 11:57:31.11M 2015-11-07T11:57:29.055Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7527 11:57:31.32M 2015-11-07T11:57:29.260Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7529 11:57:31.51M 2015-11-07T11:57:29.460Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7540 11:57:31.71M 2015-11-07T11:57:29.660Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7551 11:57:31.90M 2015-11-07T11:57:29.865Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7562 11:57:32.12M 2015-11-07T11:57:30.070Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7565 11:57:32.32M 2015-11-07T11:57:30.275Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7568 11:57:32.52M 2015-11-07T11:57:30.475Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7562 11:57:32.72M 2015-11-07T11:57:30.675Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7563 11:57:32.92M 2015-11-07T11:57:30.885Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.577 1499.7573 11:57:33.14M 2015-11-07T11:57:31.085Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 11:57:33.34M 2015-11-07T11:57:31.290Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 11:57:33.54M 2015-11-07T11:57:31.490Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7595 11:57:33.74M 2015-11-07T11:57:31.695Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7587 11:57:33.93M 2015-11-07T11:57:31.895Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7588 11:57:34.15M 2015-11-07T11:57:32.100Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7585 11:57:34.35M 2015-11-07T11:57:32.305Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7581 11:57:34.55M 2015-11-07T11:57:32.508Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7579 11:57:34.75M 2015-11-07T11:57:32.710Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7576 11:57:34.95M 2015-11-07T11:57:32.915Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7567 11:57:35.17M 2015-11-07T11:57:33.115Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7566 11:57:35.37M 2015-11-07T11:57:33.335Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7561 11:57:35.57M 2015-11-07T11:57:33.520Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7566 11:57:35.78M 2015-11-07T11:57:33.725Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7567 11:57:35.96M 2015-11-07T11:57:33.925Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7570 11:57:36.19M 2015-11-07T11:57:34.130Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7576 11:57:36.38M 2015-11-07T11:57:34.335Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7587 11:57:36.58M 2015-11-07T11:57:34.535Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7590 11:57:36.78M 2015-11-07T11:57:34.740Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7579 11:57:37.00M 2015-11-07T11:57:34.940Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7576 11:57:37.20M 2015-11-07T11:57:35.145Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7577 11:57:37.40M 2015-11-07T11:57:35.350Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7568 11:57:37.60M 2015-11-07T11:57:35.550Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7562 11:57:37.80M 2015-11-07T11:57:35.755Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7570 11:57:38.02M 2015-11-07T11:57:35.955Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7576 11:57:38.21M 2015-11-07T11:57:36.160Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7578 11:57:38.41M 2015-11-07T11:57:36.365Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7581 11:57:38.61M 2015-11-07T11:57:36.565Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7581 11:57:38.81M 2015-11-07T11:57:36.770Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7568 11:57:39.03M 2015-11-07T11:57:36.975Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7565 11:57:39.23M 2015-11-07T11:57:37.175Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7562 11:57:39.43M 2015-11-07T11:57:37.380Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7565 11:57:39.63M 2015-11-07T11:57:37.585Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7563 11:57:39.83M 2015-11-07T11:57:37.800Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7570 11:57:40.05M 2015-11-07T11:57:38.005Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7572 11:57:40.26M 2015-11-07T11:57:38.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7576 11:57:40.44M 2015-11-07T11:57:38.395Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7576 11:57:40.64M 2015-11-07T11:57:38.595Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7574 11:57:40.84M 2015-11-07T11:57:38.800Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7568 11:57:41.06M 2015-11-07T11:57:39.000Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7579 11:57:41.26M 2015-11-07T11:57:39.205Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7587 11:57:41.46M 2015-11-07T11:57:39.410Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7605 11:57:41.66M 2015-11-07T11:57:39.610Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7611 11:57:41.86M 2015-11-07T11:57:39.815Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7616 11:57:42.07M 2015-11-07T11:57:40.020Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7614 11:57:42.27M 2015-11-07T11:57:40.220Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7607 11:57:42.47M 2015-11-07T11:57:40.425Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7607 11:57:42.67M 2015-11-07T11:57:40.627Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7607 11:57:42.87M 2015-11-07T11:57:40.830Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7603 11:57:43.09M 2015-11-07T11:57:41.035Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7589 11:57:43.29M 2015-11-07T11:57:41.242Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7598 11:57:43.49M 2015-11-07T11:57:41.464Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7598 11:57:43.69M 2015-11-07T11:57:41.640Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7605 11:57:43.89M 2015-11-07T11:57:41.845Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7607 11:57:44.10M 2015-11-07T11:57:42.051Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7598 11:57:44.30M 2015-11-07T11:57:42.268Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7587 11:57:44.50M 2015-11-07T11:57:42.451Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7568 11:57:44.72M 2015-11-07T11:57:42.661Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7563 11:57:44.90M 2015-11-07T11:57:42.861Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7646 11:57:45.12M 2015-11-07T11:57:43.068Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7649 11:57:45.32M 2015-11-07T11:57:43.261Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7617 11:57:45.52M 2015-11-07T11:57:43.470Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7610 11:57:45.71M 2015-11-07T11:57:43.676Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7640 11:57:45.92M 2015-11-07T11:57:43.876Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7642 11:57:46.14M 2015-11-07T11:57:44.081Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7646 11:57:46.33M 2015-11-07T11:57:44.281Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7644 11:57:46.53M 2015-11-07T11:57:44.486Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7654 11:57:46.73M 2015-11-07T11:57:44.686Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7659 11:57:46.93M 2015-11-07T11:57:44.896Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.581 1499.7670 11:57:47.15M 2015-11-07T11:57:45.096Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7670 11:57:47.35M 2015-11-07T11:57:45.301Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7660 11:57:47.55M 2015-11-07T11:57:45.501Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7654 11:57:47.75M 2015-11-07T11:57:45.701Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7649 11:57:47.94M 2015-11-07T11:57:45.906Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7655 11:57:48.16M 2015-11-07T11:57:46.106Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7659 11:57:48.36M 2015-11-07T11:57:46.311Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7653 11:57:48.56M 2015-11-07T11:57:46.516Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7646 11:57:48.76M 2015-11-07T11:57:46.736Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7555 11:57:48.96M 2015-11-07T11:57:46.921Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7534 11:57:49.20M 2015-11-07T11:57:47.126Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7521 11:57:49.38M 2015-11-07T11:57:47.331Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7518 11:57:49.58M 2015-11-07T11:57:47.531Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7520 11:57:49.78M 2015-11-07T11:57:47.736Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7512 11:57:49.97M 2015-11-07T11:57:47.936Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.418 34.571 1499.7505 11:57:50.20M 2015-11-07T11:57:48.141Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.571 1499.7489 11:57:50.39M 2015-11-07T11:57:48.375Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.573 1499.7498 11:57:50.59M 2015-11-07T11:57:48.546Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7521 11:57:50.79M 2015-11-07T11:57:48.752Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7526 11:57:51.01M 2015-11-07T11:57:48.952Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.576 1499.7531 11:57:51.21M 2015-11-07T11:57:49.156Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7542 11:57:51.41M 2015-11-07T11:57:49.361Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7546 11:57:51.61M 2015-11-07T11:57:49.561Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7551 11:57:51.81M 2015-11-07T11:57:49.766Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7557 11:57:52.02M 2015-11-07T11:57:49.966Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7555 11:57:52.22M 2015-11-07T11:57:50.166Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7554 11:57:52.42M 2015-11-07T11:57:50.371Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.574 1499.7550 11:57:52.62M 2015-11-07T11:57:50.576Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7551 11:57:52.82M 2015-11-07T11:57:50.781Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7555 11:57:53.04M 2015-11-07T11:57:50.981Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7555 11:57:53.24M 2015-11-07T11:57:51.206Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7566 11:57:53.44M 2015-11-07T11:57:51.393Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7599 11:57:53.65M 2015-11-07T11:57:51.591Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7615 11:57:53.84M 2015-11-07T11:57:51.796Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7626 11:57:54.05M 2015-11-07T11:57:51.996Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7629 11:57:54.25M 2015-11-07T11:57:52.201Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7620 11:57:54.45M 2015-11-07T11:57:52.406Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7621 11:57:54.65M 2015-11-07T11:57:52.606Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7618 11:57:54.85M 2015-11-07T11:57:52.811Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7621 11:57:55.07M 2015-11-07T11:57:53.011Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7612 11:57:55.27M 2015-11-07T11:57:53.216Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7620 11:57:55.47M 2015-11-07T11:57:53.426Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.417 34.567 1499.7546 11:57:55.67M 2015-11-07T11:57:53.621Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.416 34.567 1499.7551 11:57:55.87M 2015-11-07T11:57:53.827Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.416 34.566 1499.7550 11:57:56.08M 2015-11-07T11:57:54.037Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.416 34.566 1499.7556 11:57:56.28M 2015-11-07T11:57:54.231Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7634 11:57:56.48M 2015-11-07T11:57:54.431Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.424 34.573 1499.7646 11:57:56.68M 2015-11-07T11:57:54.636Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.575 1499.7661 11:57:56.88M 2015-11-07T11:57:54.841Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7667 11:57:57.10M 2015-11-07T11:57:55.041Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.577 1499.7676 11:57:57.30M 2015-11-07T11:57:55.246Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7683 11:57:57.50M 2015-11-07T11:57:55.451Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.578 1499.7698 11:57:57.70M 2015-11-07T11:57:55.668Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.572 1499.7621 11:57:57.90M 2015-11-07T11:57:55.864Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.422 34.572 1499.7607 11:57:58.13M 2015-11-07T11:57:56.061Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.421 34.571 1499.7584 11:57:58.31M 2015-11-07T11:57:56.261Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.420 34.570 1499.7577 11:57:58.51M 2015-11-07T11:57:56.468Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.419 34.569 1499.7576 11:57:58.71M 2015-11-07T11:57:56.668Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.419 34.569 1499.7583 11:57:58.91M 2015-11-07T11:57:56.871Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.570 1499.7583 11:57:59.13M 2015-11-07T11:57:57.076Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7587 11:57:59.33M 2015-11-07T11:57:57.276Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7627 11:57:59.53M 2015-11-07T11:57:57.481Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.574 1499.7634 11:57:59.73M 2015-11-07T11:57:57.681Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7633 11:57:59.93M 2015-11-07T11:57:57.886Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7642 11:58:00.14M 2015-11-07T11:57:58.091Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.574 1499.7648 11:58:00.34M 2015-11-07T11:57:58.296Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.575 1499.7645 11:58:00.54M 2015-11-07T11:57:58.491Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7631 11:58:00.74M 2015-11-07T11:57:58.696Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7614 11:58:00.94M 2015-11-07T11:57:58.901Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7611 11:58:01.16M 2015-11-07T11:57:59.108Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7617 11:58:01.36M 2015-11-07T11:57:59.306Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7623 11:58:01.56M 2015-11-07T11:57:59.507Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7634 11:58:01.75M 2015-11-07T11:57:59.711Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7633 11:58:01.95M 2015-11-07T11:57:59.916Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7633 11:58:02.17M 2015-11-07T11:58:00.131Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7626 11:58:02.37M 2015-11-07T11:58:00.321Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7620 11:58:02.59M 2015-11-07T11:58:00.526Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7620 11:58:02.77M 2015-11-07T11:58:00.726Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 11:58:02.97M 2015-11-07T11:58:00.926Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7614 11:58:03.19M 2015-11-07T11:58:01.131Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7603 11:58:03.39M 2015-11-07T11:58:01.336Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7599 11:58:03.59M 2015-11-07T11:58:01.541Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7601 11:58:03.78M 2015-11-07T11:58:01.741Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7605 11:58:04.01M 2015-11-07T11:58:01.973Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7609 11:58:04.20M 2015-11-07T11:58:02.151Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7614 11:58:04.40M 2015-11-07T11:58:02.352Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7646 11:58:04.60M 2015-11-07T11:58:02.556Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7639 11:58:04.80M 2015-11-07T11:58:02.756Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7632 11:58:05.02M 2015-11-07T11:58:02.956Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7637 11:58:05.22M 2015-11-07T11:58:03.166Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7642 11:58:05.41M 2015-11-07T11:58:03.366Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7648 11:58:05.62M 2015-11-07T11:58:03.571Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7648 11:58:05.81M 2015-11-07T11:58:03.772Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7654 11:58:06.03M 2015-11-07T11:58:03.977Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7649 11:58:06.23M 2015-11-07T11:58:04.181Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7650 11:58:06.43M 2015-11-07T11:58:04.381Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7640 11:58:06.63M 2015-11-07T11:58:04.596Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7628 11:58:06.83M 2015-11-07T11:58:04.790Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7621 11:58:07.06M 2015-11-07T11:58:04.992Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7601 11:58:07.25M 2015-11-07T11:58:05.193Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7578 11:58:07.45M 2015-11-07T11:58:05.396Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7567 11:58:07.65M 2015-11-07T11:58:05.601Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7567 11:58:07.85M 2015-11-07T11:58:05.802Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7567 11:58:08.06M 2015-11-07T11:58:06.006Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7562 11:58:08.26M 2015-11-07T11:58:06.211Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7565 11:58:08.46M 2015-11-07T11:58:06.412Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.571 1499.7550 11:58:08.66M 2015-11-07T11:58:06.616Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7540 11:58:08.86M 2015-11-07T11:58:06.816Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7527 11:58:09.08M 2015-11-07T11:58:07.021Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7517 11:58:09.28M 2015-11-07T11:58:07.222Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7521 11:58:09.48M 2015-11-07T11:58:07.429Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7531 11:58:09.68M 2015-11-07T11:58:07.632Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7534 11:58:09.87M 2015-11-07T11:58:07.832Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7543 11:58:10.09M 2015-11-07T11:58:08.037Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7563 11:58:10.29M 2015-11-07T11:58:08.242Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7579 11:58:10.49M 2015-11-07T11:58:08.442Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.421 34.571 1499.7594 11:58:10.69M 2015-11-07T11:58:08.647Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.572 1499.7609 11:58:10.89M 2015-11-07T11:58:08.847Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.572 1499.7610 11:58:11.11M 2015-11-07T11:58:09.068Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.572 1499.7604 11:58:11.31M 2015-11-07T11:58:09.252Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7610 11:58:11.52M 2015-11-07T11:58:09.457Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7618 11:58:11.70M 2015-11-07T11:58:09.657Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7623 11:58:11.90M 2015-11-07T11:58:09.868Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7634 11:58:12.12M 2015-11-07T11:58:10.068Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.423 34.572 1499.7644 11:58:12.32M 2015-11-07T11:58:10.268Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.423 34.572 1499.7644 11:58:12.52M 2015-11-07T11:58:10.472Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7637 11:58:12.72M 2015-11-07T11:58:10.677Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7640 11:58:12.92M 2015-11-07T11:58:10.882Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7639 11:58:13.14M 2015-11-07T11:58:11.082Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7631 11:58:13.34M 2015-11-07T11:58:11.287Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7614 11:58:13.54M 2015-11-07T11:58:11.487Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7611 11:58:13.74M 2015-11-07T11:58:11.692Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7606 11:58:13.93M 2015-11-07T11:58:11.892Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7595 11:58:14.15M 2015-11-07T11:58:12.097Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7601 11:58:14.35M 2015-11-07T11:58:12.302Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7603 11:58:14.55M 2015-11-07T11:58:12.502Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7607 11:58:14.75M 2015-11-07T11:58:12.708Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7606 11:58:14.95M 2015-11-07T11:58:12.909Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7598 11:58:15.17M 2015-11-07T11:58:13.112Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7590 11:58:15.37M 2015-11-07T11:58:13.312Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7598 11:58:15.57M 2015-11-07T11:58:13.537Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7601 11:58:15.76M 2015-11-07T11:58:13.722Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7600 11:58:16.00M 2015-11-07T11:58:13.922Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7592 11:58:16.18M 2015-11-07T11:58:14.132Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7590 11:58:16.38M 2015-11-07T11:58:14.332Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7600 11:58:16.58M 2015-11-07T11:58:14.537Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7606 11:58:16.78M 2015-11-07T11:58:14.737Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7609 11:58:17.00M 2015-11-07T11:58:14.945Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 11:58:17.20M 2015-11-07T11:58:15.142Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7609 11:58:17.40M 2015-11-07T11:58:15.348Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7600 11:58:17.60M 2015-11-07T11:58:15.549Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7589 11:58:17.79M 2015-11-07T11:58:15.752Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7589 11:58:18.01M 2015-11-07T11:58:15.957Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7590 11:58:18.21M 2015-11-07T11:58:16.152Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7594 11:58:18.41M 2015-11-07T11:58:16.357Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7579 11:58:18.61M 2015-11-07T11:58:16.570Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7559 11:58:18.81M 2015-11-07T11:58:16.767Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7594 11:58:19.03M 2015-11-07T11:58:16.972Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7600 11:58:19.23M 2015-11-07T11:58:17.172Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7610 11:58:19.43M 2015-11-07T11:58:17.377Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7607 11:58:19.62M 2015-11-07T11:58:17.577Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7606 11:58:19.83M 2015-11-07T11:58:17.782Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7615 11:58:20.04M 2015-11-07T11:58:18.002Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7627 11:58:20.24M 2015-11-07T11:58:18.190Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 11:58:20.46M 2015-11-07T11:58:18.392Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7639 11:58:20.64M 2015-11-07T11:58:18.597Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7635 11:58:20.84M 2015-11-07T11:58:18.797Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7631 11:58:21.06M 2015-11-07T11:58:18.997Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.572 1499.7590 11:58:21.26M 2015-11-07T11:58:19.202Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7587 11:58:21.45M 2015-11-07T11:58:19.402Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7598 11:58:21.66M 2015-11-07T11:58:19.612Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.571 1499.7598 11:58:21.85M 2015-11-07T11:58:19.812Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.420 34.570 1499.7594 11:58:22.07M 2015-11-07T11:58:20.017Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.421 34.570 1499.7605 11:58:22.27M 2015-11-07T11:58:20.217Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7605 11:58:22.47M 2015-11-07T11:58:20.422Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.419 34.569 1499.7596 11:58:22.67M 2015-11-07T11:58:20.622Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.420 34.570 1499.7588 11:58:22.87M 2015-11-07T11:58:20.827Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7579 11:58:23.09M 2015-11-07T11:58:21.032Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7572 11:58:23.29M 2015-11-07T11:58:21.232Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7571 11:58:23.49M 2015-11-07T11:58:21.432Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7571 11:58:23.68M 2015-11-07T11:58:21.642Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7583 11:58:23.88M 2015-11-07T11:58:21.842Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7588 11:58:24.11M 2015-11-07T11:58:22.047Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.572 1499.7594 11:58:24.30M 2015-11-07T11:58:22.247Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7589 11:58:24.50M 2015-11-07T11:58:22.472Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7584 11:58:24.70M 2015-11-07T11:58:22.657Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7596 11:58:24.92M 2015-11-07T11:58:22.857Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7609 11:58:25.12M 2015-11-07T11:58:23.062Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7618 11:58:25.32M 2015-11-07T11:58:23.262Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.574 1499.7631 11:58:25.52M 2015-11-07T11:58:23.467Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7626 11:58:25.71M 2015-11-07T11:58:23.672Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7626 11:58:25.91M 2015-11-07T11:58:23.872Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7627 11:58:26.13M 2015-11-07T11:58:24.072Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 11:58:26.33M 2015-11-07T11:58:24.277Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7634 11:58:26.53M 2015-11-07T11:58:24.482Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7633 11:58:26.73M 2015-11-07T11:58:24.687Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7628 11:58:26.93M 2015-11-07T11:58:24.892Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7621 11:58:27.15M 2015-11-07T11:58:25.092Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7632 11:58:27.35M 2015-11-07T11:58:25.292Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7645 11:58:27.55M 2015-11-07T11:58:25.497Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7649 11:58:27.74M 2015-11-07T11:58:25.702Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7643 11:58:27.94M 2015-11-07T11:58:25.902Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7635 11:58:28.16M 2015-11-07T11:58:26.109Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7638 11:58:28.36M 2015-11-07T11:58:26.312Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7643 11:58:28.56M 2015-11-07T11:58:26.512Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.424 34.573 1499.7644 11:58:28.76M 2015-11-07T11:58:26.717Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.424 34.573 1499.7656 11:58:28.96M 2015-11-07T11:58:26.937Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.573 1499.7660 11:58:29.18M 2015-11-07T11:58:27.122Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.574 1499.7664 11:58:29.39M 2015-11-07T11:58:27.322Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.574 1499.7660 11:58:29.57M 2015-11-07T11:58:27.528Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.574 1499.7656 11:58:29.77M 2015-11-07T11:58:27.733Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7654 11:58:29.97M 2015-11-07T11:58:27.932Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7657 11:58:30.19M 2015-11-07T11:58:28.137Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7650 11:58:30.39M 2015-11-07T11:58:28.337Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7635 11:58:30.59M 2015-11-07T11:58:28.543Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7637 11:58:30.79M 2015-11-07T11:58:28.743Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7637 11:58:31.01M 2015-11-07T11:58:28.947Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7638 11:58:31.21M 2015-11-07T11:58:29.153Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7638 11:58:31.41M 2015-11-07T11:58:29.353Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.574 1499.7639 11:58:31.61M 2015-11-07T11:58:29.557Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7648 11:58:31.80M 2015-11-07T11:58:29.762Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7643 11:58:32.02M 2015-11-07T11:58:29.963Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.574 1499.7645 11:58:32.22M 2015-11-07T11:58:30.168Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7651 11:58:32.42M 2015-11-07T11:58:30.373Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.425 34.574 1499.7661 11:58:32.62M 2015-11-07T11:58:30.573Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.574 1499.7670 11:58:32.82M 2015-11-07T11:58:30.778Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.573 1499.7673 11:58:33.04M 2015-11-07T11:58:30.978Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.573 1499.7678 11:58:33.24M 2015-11-07T11:58:31.182Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.425 34.573 1499.7683 11:58:33.44M 2015-11-07T11:58:31.403Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.425 34.573 1499.7692 11:58:33.63M 2015-11-07T11:58:31.591Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.425 34.573 1499.7703 11:58:33.85M 2015-11-07T11:58:31.793Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.425 34.573 1499.7699 11:58:34.05M 2015-11-07T11:58:31.993Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.425 34.573 1499.7698 11:58:34.25M 2015-11-07T11:58:32.198Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.425 34.573 1499.7705 11:58:34.45M 2015-11-07T11:58:32.403Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.425 34.573 1499.7695 11:58:34.65M 2015-11-07T11:58:32.603Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.425 34.573 1499.7698 11:58:34.85M 2015-11-07T11:58:32.803Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.425 34.573 1499.7697 11:58:35.07M 2015-11-07T11:58:33.013Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.425 34.573 1499.7694 11:58:35.26M 2015-11-07T11:58:33.213Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.425 34.573 1499.7693 11:58:35.47M 2015-11-07T11:58:33.418Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.425 34.573 1499.7686 11:58:35.66M 2015-11-07T11:58:33.618Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.425 34.574 1499.7678 11:58:35.86M 2015-11-07T11:58:33.823Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.425 34.574 1499.7676 11:58:36.08M 2015-11-07T11:58:34.023Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.573 1499.7659 11:58:36.28M 2015-11-07T11:58:34.228Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.573 1499.7654 11:58:36.48M 2015-11-07T11:58:34.433Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.575 1499.7672 11:58:36.68M 2015-11-07T11:58:34.633Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.576 1499.7675 11:58:36.88M 2015-11-07T11:58:34.833Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.576 1499.7683 11:58:37.10M 2015-11-07T11:58:35.038Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.576 1499.7681 11:58:37.29M 2015-11-07T11:58:35.243Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7673 11:58:37.49M 2015-11-07T11:58:35.448Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7677 11:58:37.69M 2015-11-07T11:58:35.653Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.428 34.578 1499.7666 11:58:37.89M 2015-11-07T11:58:35.868Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7673 11:58:38.11M 2015-11-07T11:58:36.058Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7671 11:58:38.33M 2015-11-07T11:58:36.258Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7664 11:58:38.51M 2015-11-07T11:58:36.458Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7649 11:58:38.71M 2015-11-07T11:58:36.663Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7642 11:58:38.91M 2015-11-07T11:58:36.868Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7643 11:58:39.13M 2015-11-07T11:58:37.069Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7649 11:58:39.33M 2015-11-07T11:58:37.273Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.575 1499.7640 11:58:39.52M 2015-11-07T11:58:37.478Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7623 11:58:39.73M 2015-11-07T11:58:37.678Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7621 11:58:39.92M 2015-11-07T11:58:37.883Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7615 11:58:40.14M 2015-11-07T11:58:38.083Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7609 11:58:40.34M 2015-11-07T11:58:38.293Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7601 11:58:40.54M 2015-11-07T11:58:38.493Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7599 11:58:40.74M 2015-11-07T11:58:38.693Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7593 11:58:40.94M 2015-11-07T11:58:38.898Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7589 11:58:41.16M 2015-11-07T11:58:39.098Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7584 11:58:41.35M 2015-11-07T11:58:39.303Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7583 11:58:41.55M 2015-11-07T11:58:39.511Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7588 11:58:41.75M 2015-11-07T11:58:39.708Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7593 11:58:41.95M 2015-11-07T11:58:39.913Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7595 11:58:42.17M 2015-11-07T11:58:40.113Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7590 11:58:42.37M 2015-11-07T11:58:40.333Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7600 11:58:42.57M 2015-11-07T11:58:40.523Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.422 34.572 1499.7611 11:58:42.78M 2015-11-07T11:58:40.723Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7612 11:58:42.97M 2015-11-07T11:58:40.928Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.421 34.571 1499.7610 11:58:43.19M 2015-11-07T11:58:41.133Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.571 1499.7601 11:58:43.39M 2015-11-07T11:58:41.333Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.570 1499.7599 11:58:43.59M 2015-11-07T11:58:41.533Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.569 1499.7590 11:58:43.78M 2015-11-07T11:58:41.738Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.419 34.569 1499.7581 11:58:44.00M 2015-11-07T11:58:41.943Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.569 1499.7560 11:58:44.20M 2015-11-07T11:58:42.148Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.418 34.569 1499.7545 11:58:44.40M 2015-11-07T11:58:42.348Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7578 11:58:44.60M 2015-11-07T11:58:42.553Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7572 11:58:44.80M 2015-11-07T11:58:42.758Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7566 11:58:45.02M 2015-11-07T11:58:42.958Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7579 11:58:45.22M 2015-11-07T11:58:43.163Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7592 11:58:45.42M 2015-11-07T11:58:43.363Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7601 11:58:45.61M 2015-11-07T11:58:43.563Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7603 11:58:45.81M 2015-11-07T11:58:43.773Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7618 11:58:46.03M 2015-11-07T11:58:43.973Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7625 11:58:46.23M 2015-11-07T11:58:44.178Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7620 11:58:46.43M 2015-11-07T11:58:44.378Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 11:58:46.63M 2015-11-07T11:58:44.583Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7589 11:58:46.83M 2015-11-07T11:58:44.803Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7571 11:58:47.05M 2015-11-07T11:58:44.990Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7560 11:58:47.26M 2015-11-07T11:58:45.190Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7555 11:58:47.44M 2015-11-07T11:58:45.393Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7548 11:58:47.64M 2015-11-07T11:58:45.598Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7543 11:58:47.84M 2015-11-07T11:58:45.798Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7542 11:58:48.06M 2015-11-07T11:58:46.003Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7543 11:58:48.26M 2015-11-07T11:58:46.208Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7549 11:58:48.46M 2015-11-07T11:58:46.408Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7559 11:58:48.66M 2015-11-07T11:58:46.613Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7563 11:58:48.86M 2015-11-07T11:58:46.818Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7568 11:58:49.08M 2015-11-07T11:58:47.018Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7567 11:58:49.28M 2015-11-07T11:58:47.223Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7568 11:58:49.47M 2015-11-07T11:58:47.423Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7579 11:58:49.68M 2015-11-07T11:58:47.623Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7581 11:58:49.87M 2015-11-07T11:58:47.828Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7579 11:58:50.09M 2015-11-07T11:58:48.033Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7577 11:58:50.29M 2015-11-07T11:58:48.238Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7579 11:58:50.49M 2015-11-07T11:58:48.438Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7582 11:58:50.69M 2015-11-07T11:58:48.643Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7579 11:58:50.89M 2015-11-07T11:58:48.843Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7584 11:58:51.11M 2015-11-07T11:58:49.048Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7584 11:58:51.31M 2015-11-07T11:58:49.268Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7581 11:58:51.50M 2015-11-07T11:58:49.453Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7574 11:58:51.72M 2015-11-07T11:58:49.658Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7588 11:58:51.90M 2015-11-07T11:58:49.858Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7584 11:58:52.12M 2015-11-07T11:58:50.063Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7590 11:58:52.32M 2015-11-07T11:58:50.263Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7592 11:58:52.52M 2015-11-07T11:58:50.473Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7593 11:58:52.72M 2015-11-07T11:58:50.673Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7598 11:58:52.92M 2015-11-07T11:58:50.873Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7617 11:58:53.14M 2015-11-07T11:58:51.078Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7628 11:58:53.34M 2015-11-07T11:58:51.283Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7628 11:58:53.53M 2015-11-07T11:58:51.483Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7635 11:58:53.73M 2015-11-07T11:58:51.683Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7646 11:58:53.93M 2015-11-07T11:58:51.888Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7651 11:58:54.15M 2015-11-07T11:58:52.099Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7659 11:58:54.35M 2015-11-07T11:58:52.299Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.575 1499.7656 11:58:54.55M 2015-11-07T11:58:52.499Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7656 11:58:54.75M 2015-11-07T11:58:52.704Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.574 1499.7643 11:58:54.95M 2015-11-07T11:58:52.904Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7638 11:58:55.16M 2015-11-07T11:58:53.109Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7634 11:58:55.36M 2015-11-07T11:58:53.314Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.424 34.574 1499.7631 11:58:55.56M 2015-11-07T11:58:53.518Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7633 11:58:55.76M 2015-11-07T11:58:53.734Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7623 11:58:55.96M 2015-11-07T11:58:53.923Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7623 11:58:56.20M 2015-11-07T11:58:54.124Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7616 11:58:56.38M 2015-11-07T11:58:54.329Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7616 11:58:56.58M 2015-11-07T11:58:54.534Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7612 11:58:56.78M 2015-11-07T11:58:54.734Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7616 11:58:57.00M 2015-11-07T11:58:54.934Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7612 11:58:57.20M 2015-11-07T11:58:55.139Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.573 1499.7612 11:58:57.39M 2015-11-07T11:58:55.344Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7612 11:58:57.60M 2015-11-07T11:58:55.544Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7617 11:58:57.79M 2015-11-07T11:58:55.749Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7620 11:58:58.01M 2015-11-07T11:58:55.954Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7623 11:58:58.21M 2015-11-07T11:58:56.154Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7631 11:58:58.41M 2015-11-07T11:58:56.354Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7633 11:58:58.61M 2015-11-07T11:58:56.559Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7637 11:58:58.81M 2015-11-07T11:58:56.764Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7638 11:58:59.03M 2015-11-07T11:58:56.964Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7635 11:58:59.23M 2015-11-07T11:58:57.169Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7632 11:58:59.42M 2015-11-07T11:58:57.375Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7625 11:58:59.62M 2015-11-07T11:58:57.574Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7622 11:58:59.82M 2015-11-07T11:58:57.779Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7626 11:59:00.04M 2015-11-07T11:58:57.984Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7621 11:59:00.24M 2015-11-07T11:58:58.199Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7617 11:59:00.44M 2015-11-07T11:58:58.391Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7623 11:59:00.65M 2015-11-07T11:58:58.594Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7616 11:59:00.84M 2015-11-07T11:58:58.794Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7625 11:59:01.06M 2015-11-07T11:58:58.994Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7623 11:59:01.26M 2015-11-07T11:58:59.202Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7623 11:59:01.45M 2015-11-07T11:58:59.404Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7622 11:59:01.65M 2015-11-07T11:58:59.604Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7623 11:59:01.85M 2015-11-07T11:58:59.809Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7618 11:59:02.07M 2015-11-07T11:59:00.014Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7621 11:59:02.27M 2015-11-07T11:59:00.214Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7612 11:59:02.47M 2015-11-07T11:59:00.414Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7618 11:59:02.67M 2015-11-07T11:59:00.619Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7623 11:59:02.86M 2015-11-07T11:59:00.824Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7626 11:59:03.09M 2015-11-07T11:59:01.024Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7633 11:59:03.29M 2015-11-07T11:59:01.229Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.572 1499.7635 11:59:03.48M 2015-11-07T11:59:01.434Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.422 34.572 1499.7635 11:59:03.68M 2015-11-07T11:59:01.639Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.572 1499.7633 11:59:03.88M 2015-11-07T11:59:01.839Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.422 34.571 1499.7623 11:59:04.10M 2015-11-07T11:59:02.044Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.422 34.571 1499.7628 11:59:04.30M 2015-11-07T11:59:02.244Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.421 34.571 1499.7618 11:59:04.50M 2015-11-07T11:59:02.449Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.421 34.571 1499.7615 11:59:04.70M 2015-11-07T11:59:02.669Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.421 34.571 1499.7618 11:59:04.90M 2015-11-07T11:59:02.854Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.422 34.571 1499.7617 11:59:05.13M 2015-11-07T11:59:03.059Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.422 34.571 1499.7626 11:59:05.31M 2015-11-07T11:59:03.259Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.422 34.571 1499.7623 11:59:05.51M 2015-11-07T11:59:03.464Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.422 34.572 1499.7625 11:59:05.71M 2015-11-07T11:59:03.669Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7632 11:59:05.91M 2015-11-07T11:59:03.869Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7625 11:59:06.13M 2015-11-07T11:59:04.074Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7623 11:59:06.33M 2015-11-07T11:59:04.274Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7622 11:59:06.53M 2015-11-07T11:59:04.479Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7625 11:59:06.73M 2015-11-07T11:59:04.688Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.572 1499.7625 11:59:06.93M 2015-11-07T11:59:04.884Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.572 1499.7632 11:59:07.15M 2015-11-07T11:59:05.089Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.572 1499.7635 11:59:07.34M 2015-11-07T11:59:05.294Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7637 11:59:07.54M 2015-11-07T11:59:05.494Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7638 11:59:07.74M 2015-11-07T11:59:05.694Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7634 11:59:07.94M 2015-11-07T11:59:05.904Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7633 11:59:08.16M 2015-11-07T11:59:06.104Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.570 1499.7568 11:59:08.36M 2015-11-07T11:59:06.304Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.569 1499.7565 11:59:08.56M 2015-11-07T11:59:06.509Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.418 34.569 1499.7559 11:59:08.76M 2015-11-07T11:59:06.709Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.568 1499.7550 11:59:08.96M 2015-11-07T11:59:06.938Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.417 34.568 1499.7552 11:59:09.18M 2015-11-07T11:59:07.134Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.567 1499.7551 11:59:09.37M 2015-11-07T11:59:07.319Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.416 34.567 1499.7549 11:59:09.59M 2015-11-07T11:59:07.524Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.416 34.566 1499.7540 11:59:09.77M 2015-11-07T11:59:07.729Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.416 34.567 1499.7539 11:59:09.97M 2015-11-07T11:59:07.929Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.417 34.567 1499.7548 11:59:10.19M 2015-11-07T11:59:08.134Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.568 1499.7550 11:59:10.39M 2015-11-07T11:59:08.339Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7561 11:59:10.59M 2015-11-07T11:59:08.539Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7571 11:59:10.79M 2015-11-07T11:59:08.739Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7572 11:59:11.01M 2015-11-07T11:59:08.944Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7574 11:59:11.21M 2015-11-07T11:59:09.149Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7572 11:59:11.41M 2015-11-07T11:59:09.349Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7576 11:59:11.60M 2015-11-07T11:59:09.554Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7573 11:59:11.80M 2015-11-07T11:59:09.759Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7581 11:59:12.02M 2015-11-07T11:59:09.959Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7579 11:59:12.22M 2015-11-07T11:59:10.164Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7573 11:59:12.42M 2015-11-07T11:59:10.369Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7571 11:59:12.62M 2015-11-07T11:59:10.569Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7568 11:59:12.82M 2015-11-07T11:59:10.769Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7573 11:59:13.04M 2015-11-07T11:59:10.979Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7567 11:59:13.23M 2015-11-07T11:59:11.179Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7571 11:59:13.44M 2015-11-07T11:59:11.384Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7561 11:59:13.63M 2015-11-07T11:59:11.604Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7563 11:59:13.83M 2015-11-07T11:59:11.790Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7567 11:59:14.07M 2015-11-07T11:59:11.991Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7568 11:59:14.25M 2015-11-07T11:59:12.195Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7576 11:59:14.45M 2015-11-07T11:59:12.399Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7582 11:59:14.65M 2015-11-07T11:59:12.599Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7584 11:59:14.85M 2015-11-07T11:59:12.805Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7583 11:59:15.07M 2015-11-07T11:59:13.004Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7577 11:59:15.26M 2015-11-07T11:59:13.209Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7578 11:59:15.46M 2015-11-07T11:59:13.414Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7579 11:59:15.66M 2015-11-07T11:59:13.614Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7583 11:59:15.86M 2015-11-07T11:59:13.819Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7592 11:59:16.08M 2015-11-07T11:59:14.019Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7595 11:59:16.28M 2015-11-07T11:59:14.224Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7593 11:59:16.48M 2015-11-07T11:59:14.429Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7542 11:59:16.68M 2015-11-07T11:59:14.629Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7542 11:59:16.88M 2015-11-07T11:59:14.834Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7545 11:59:17.10M 2015-11-07T11:59:15.034Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7537 11:59:17.30M 2015-11-07T11:59:15.239Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7533 11:59:17.49M 2015-11-07T11:59:15.444Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7527 11:59:17.69M 2015-11-07T11:59:15.644Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.576 1499.7529 11:59:17.89M 2015-11-07T11:59:15.849Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.577 1499.7534 11:59:18.11M 2015-11-07T11:59:16.070Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.577 1499.7545 11:59:18.31M 2015-11-07T11:59:16.254Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.423 34.576 1499.7557 11:59:18.53M 2015-11-07T11:59:16.459Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.423 34.576 1499.7561 11:59:18.71M 2015-11-07T11:59:16.664Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7559 11:59:18.91M 2015-11-07T11:59:16.864Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7556 11:59:19.13M 2015-11-07T11:59:17.070Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.573 1499.7562 11:59:19.33M 2015-11-07T11:59:17.270Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7577 11:59:19.53M 2015-11-07T11:59:17.475Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.573 1499.7589 11:59:19.72M 2015-11-07T11:59:17.675Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7592 11:59:19.92M 2015-11-07T11:59:17.880Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7592 11:59:20.14M 2015-11-07T11:59:18.080Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7590 11:59:20.34M 2015-11-07T11:59:18.285Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.573 1499.7582 11:59:20.54M 2015-11-07T11:59:18.490Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7581 11:59:20.74M 2015-11-07T11:59:18.690Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7567 11:59:20.94M 2015-11-07T11:59:18.901Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7571 11:59:21.16M 2015-11-07T11:59:19.095Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7567 11:59:21.35M 2015-11-07T11:59:19.300Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7566 11:59:21.55M 2015-11-07T11:59:19.505Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7561 11:59:21.75M 2015-11-07T11:59:19.705Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7565 11:59:21.95M 2015-11-07T11:59:19.910Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7565 11:59:22.17M 2015-11-07T11:59:20.115Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7565 11:59:22.37M 2015-11-07T11:59:20.315Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7568 11:59:22.57M 2015-11-07T11:59:20.535Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.575 1499.7557 11:59:22.77M 2015-11-07T11:59:20.720Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7560 11:59:23.00M 2015-11-07T11:59:20.925Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7555 11:59:23.19M 2015-11-07T11:59:21.130Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7556 11:59:23.38M 2015-11-07T11:59:21.330Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7562 11:59:23.58M 2015-11-07T11:59:21.530Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7570 11:59:23.78M 2015-11-07T11:59:21.740Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7567 11:59:24.00M 2015-11-07T11:59:21.940Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7560 11:59:24.20M 2015-11-07T11:59:22.140Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7571 11:59:24.40M 2015-11-07T11:59:22.345Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7573 11:59:24.60M 2015-11-07T11:59:22.574Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.423 34.574 1499.7574 11:59:24.80M 2015-11-07T11:59:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.423 34.574 1499.7574 11:59:25.02M 2015-11-07T11:59:22.955Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7571 11:59:25.22M 2015-11-07T11:59:23.155Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7574 11:59:25.41M 2015-11-07T11:59:23.360Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7566 11:59:25.61M 2015-11-07T11:59:23.565Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7556 11:59:25.81M 2015-11-07T11:59:23.765Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7555 11:59:26.03M 2015-11-07T11:59:23.970Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7562 11:59:26.23M 2015-11-07T11:59:24.175Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7565 11:59:26.43M 2015-11-07T11:59:24.380Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7563 11:59:26.63M 2015-11-07T11:59:24.580Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7563 11:59:26.83M 2015-11-07T11:59:24.780Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7576 11:59:27.05M 2015-11-07T11:59:25.005Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7578 11:59:27.24M 2015-11-07T11:59:25.190Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7576 11:59:27.46M 2015-11-07T11:59:25.390Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.574 1499.7572 11:59:27.64M 2015-11-07T11:59:25.595Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7559 11:59:27.84M 2015-11-07T11:59:25.795Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7562 11:59:28.06M 2015-11-07T11:59:26.000Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.574 1499.7578 11:59:28.26M 2015-11-07T11:59:26.200Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7588 11:59:28.46M 2015-11-07T11:59:26.405Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.575 1499.7599 11:59:28.66M 2015-11-07T11:59:26.610Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.575 1499.7605 11:59:28.86M 2015-11-07T11:59:26.815Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.575 1499.7612 11:59:29.08M 2015-11-07T11:59:27.015Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.575 1499.7606 11:59:29.28M 2015-11-07T11:59:27.220Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7605 11:59:29.47M 2015-11-07T11:59:27.420Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7612 11:59:29.67M 2015-11-07T11:59:27.625Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7612 11:59:29.87M 2015-11-07T11:59:27.830Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7610 11:59:30.09M 2015-11-07T11:59:28.030Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7603 11:59:30.29M 2015-11-07T11:59:28.230Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7599 11:59:30.49M 2015-11-07T11:59:28.435Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7604 11:59:30.69M 2015-11-07T11:59:28.640Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7614 11:59:30.89M 2015-11-07T11:59:28.845Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7609 11:59:31.11M 2015-11-07T11:59:29.045Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7595 11:59:31.31M 2015-11-07T11:59:29.250Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.575 1499.7576 11:59:31.51M 2015-11-07T11:59:29.470Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7573 11:59:31.70M 2015-11-07T11:59:29.655Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7579 11:59:31.92M 2015-11-07T11:59:29.860Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 11:59:32.12M 2015-11-07T11:59:30.060Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7574 11:59:32.32M 2015-11-07T11:59:30.265Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.576 1499.7563 11:59:32.52M 2015-11-07T11:59:30.468Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.423 34.575 1499.7548 11:59:32.72M 2015-11-07T11:59:30.670Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7550 11:59:32.92M 2015-11-07T11:59:30.870Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7551 11:59:33.13M 2015-11-07T11:59:31.075Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7545 11:59:33.33M 2015-11-07T11:59:31.280Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7546 11:59:33.53M 2015-11-07T11:59:31.485Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7549 11:59:33.73M 2015-11-07T11:59:31.685Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7557 11:59:33.93M 2015-11-07T11:59:31.885Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7562 11:59:34.15M 2015-11-07T11:59:32.090Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7576 11:59:34.35M 2015-11-07T11:59:32.295Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7571 11:59:34.55M 2015-11-07T11:59:32.495Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7577 11:59:34.75M 2015-11-07T11:59:32.700Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7588 11:59:34.95M 2015-11-07T11:59:32.900Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7600 11:59:35.17M 2015-11-07T11:59:33.105Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7609 11:59:35.36M 2015-11-07T11:59:33.310Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.573 1499.7623 11:59:35.56M 2015-11-07T11:59:33.510Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7639 11:59:35.76M 2015-11-07T11:59:33.715Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7661 11:59:35.96M 2015-11-07T11:59:33.935Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.576 1499.7681 11:59:36.18M 2015-11-07T11:59:34.120Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.428 34.578 1499.7700 11:59:36.39M 2015-11-07T11:59:34.325Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.430 34.579 1499.7714 11:59:36.58M 2015-11-07T11:59:34.530Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.431 34.580 1499.7728 11:59:36.78M 2015-11-07T11:59:34.730Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.432 34.582 1499.7740 11:59:37.00M 2015-11-07T11:59:34.930Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7762 11:59:37.19M 2015-11-07T11:59:35.135Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7782 11:59:37.39M 2015-11-07T11:59:35.340Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.587 1499.7804 11:59:37.59M 2015-11-07T11:59:35.540Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7819 11:59:37.79M 2015-11-07T11:59:35.745Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.447 34.596 1499.7905 11:59:38.01M 2015-11-07T11:59:35.952Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.597 1499.7911 11:59:38.21M 2015-11-07T11:59:36.150Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.598 1499.7911 11:59:38.41M 2015-11-07T11:59:36.355Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.599 1499.7915 11:59:38.61M 2015-11-07T11:59:36.560Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7841 11:59:38.81M 2015-11-07T11:59:36.755Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.443 34.593 1499.7831 11:59:39.03M 2015-11-07T11:59:36.965Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.443 34.593 1499.7826 11:59:39.22M 2015-11-07T11:59:37.165Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.443 34.593 1499.7820 11:59:39.42M 2015-11-07T11:59:37.370Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.593 1499.7822 11:59:39.62M 2015-11-07T11:59:37.570Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.443 34.593 1499.7820 11:59:39.82M 2015-11-07T11:59:37.775Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.593 1499.7834 11:59:40.04M 2015-11-07T11:59:37.981Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7845 11:59:40.24M 2015-11-07T11:59:38.181Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.593 1499.7836 11:59:40.44M 2015-11-07T11:59:38.400Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.442 34.592 1499.7817 11:59:40.64M 2015-11-07T11:59:38.591Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.442 34.592 1499.7797 11:59:40.85M 2015-11-07T11:59:38.791Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.591 1499.7787 11:59:41.05M 2015-11-07T11:59:38.996Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.441 34.591 1499.7770 11:59:41.25M 2015-11-07T11:59:39.196Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.440 34.591 1499.7762 11:59:41.45M 2015-11-07T11:59:39.400Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7753 11:59:41.65M 2015-11-07T11:59:39.605Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.438 34.589 1499.7744 11:59:41.85M 2015-11-07T11:59:39.806Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.437 34.588 1499.7743 11:59:42.07M 2015-11-07T11:59:40.010Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.587 1499.7738 11:59:42.27M 2015-11-07T11:59:40.210Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.587 1499.7739 11:59:42.47M 2015-11-07T11:59:40.415Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7733 11:59:42.67M 2015-11-07T11:59:40.620Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7731 11:59:42.87M 2015-11-07T11:59:40.821Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.588 1499.7733 11:59:43.09M 2015-11-07T11:59:41.027Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7738 11:59:43.28M 2015-11-07T11:59:41.231Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.588 1499.7738 11:59:43.48M 2015-11-07T11:59:41.436Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.588 1499.7745 11:59:43.68M 2015-11-07T11:59:41.636Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.587 1499.7747 11:59:43.88M 2015-11-07T11:59:41.836Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.437 34.588 1499.7728 11:59:44.10M 2015-11-07T11:59:42.041Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.588 1499.7731 11:59:44.30M 2015-11-07T11:59:42.241Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.587 1499.7727 11:59:44.50M 2015-11-07T11:59:42.446Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.435 34.587 1499.7714 11:59:44.70M 2015-11-07T11:59:42.651Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.585 1499.7700 11:59:44.90M 2015-11-07T11:59:42.871Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7688 11:59:45.11M 2015-11-07T11:59:43.056Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7667 11:59:45.33M 2015-11-07T11:59:43.261Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.431 34.583 1499.7655 11:59:45.51M 2015-11-07T11:59:43.461Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7664 11:59:45.71M 2015-11-07T11:59:43.668Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7670 11:59:45.91M 2015-11-07T11:59:43.868Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.429 34.581 1499.7634 11:59:46.13M 2015-11-07T11:59:44.071Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7635 11:59:46.33M 2015-11-07T11:59:44.271Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7628 11:59:46.53M 2015-11-07T11:59:44.476Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7632 11:59:46.73M 2015-11-07T11:59:44.681Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7645 11:59:46.93M 2015-11-07T11:59:44.886Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7655 11:59:47.15M 2015-11-07T11:59:45.086Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7667 11:59:47.35M 2015-11-07T11:59:45.286Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.431 34.581 1499.7681 11:59:47.54M 2015-11-07T11:59:45.491Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.581 1499.7697 11:59:47.74M 2015-11-07T11:59:45.696Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7676 11:59:47.94M 2015-11-07T11:59:45.901Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7668 11:59:48.16M 2015-11-07T11:59:46.101Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7660 11:59:48.36M 2015-11-07T11:59:46.306Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7659 11:59:48.56M 2015-11-07T11:59:46.506Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7656 11:59:48.76M 2015-11-07T11:59:46.711Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7659 11:59:48.96M 2015-11-07T11:59:46.911Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7665 11:59:49.18M 2015-11-07T11:59:47.116Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7661 11:59:49.37M 2015-11-07T11:59:47.336Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7672 11:59:49.57M 2015-11-07T11:59:47.521Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7677 11:59:49.79M 2015-11-07T11:59:47.726Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7678 11:59:49.97M 2015-11-07T11:59:47.931Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7681 11:59:50.19M 2015-11-07T11:59:48.131Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7676 11:59:50.39M 2015-11-07T11:59:48.331Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7664 11:59:50.59M 2015-11-07T11:59:48.536Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.579 1499.7665 11:59:50.78M 2015-11-07T11:59:48.741Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.579 1499.7670 11:59:51.01M 2015-11-07T11:59:48.941Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7667 11:59:51.20M 2015-11-07T11:59:49.146Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7665 11:59:51.40M 2015-11-07T11:59:49.348Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7664 11:59:51.60M 2015-11-07T11:59:49.551Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7650 11:59:51.80M 2015-11-07T11:59:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7638 11:59:52.02M 2015-11-07T11:59:49.956Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7623 11:59:52.22M 2015-11-07T11:59:50.161Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7609 11:59:52.42M 2015-11-07T11:59:50.366Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7593 11:59:52.62M 2015-11-07T11:59:50.566Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7588 11:59:52.82M 2015-11-07T11:59:50.771Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7585 11:59:53.03M 2015-11-07T11:59:50.971Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7577 11:59:53.24M 2015-11-07T11:59:51.176Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7577 11:59:53.43M 2015-11-07T11:59:51.381Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7582 11:59:53.63M 2015-11-07T11:59:51.590Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7584 11:59:53.83M 2015-11-07T11:59:51.801Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7582 11:59:54.05M 2015-11-07T11:59:51.991Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7584 11:59:54.26M 2015-11-07T11:59:52.191Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.580 1499.7595 11:59:54.45M 2015-11-07T11:59:52.396Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7594 11:59:54.65M 2015-11-07T11:59:52.604Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.581 1499.7601 11:59:54.85M 2015-11-07T11:59:52.801Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7614 11:59:55.06M 2015-11-07T11:59:53.001Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7621 11:59:55.26M 2015-11-07T11:59:53.211Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7639 11:59:55.46M 2015-11-07T11:59:53.411Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7646 11:59:55.66M 2015-11-07T11:59:53.611Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7651 11:59:55.86M 2015-11-07T11:59:53.816Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7651 11:59:56.08M 2015-11-07T11:59:54.021Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7655 11:59:56.28M 2015-11-07T11:59:54.221Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7661 11:59:56.48M 2015-11-07T11:59:54.431Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7668 11:59:56.68M 2015-11-07T11:59:54.626Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7673 11:59:56.88M 2015-11-07T11:59:54.831Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7668 11:59:57.09M 2015-11-07T11:59:55.031Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7667 11:59:57.29M 2015-11-07T11:59:55.236Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7660 11:59:57.49M 2015-11-07T11:59:55.441Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7661 11:59:57.69M 2015-11-07T11:59:55.646Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7660 11:59:57.89M 2015-11-07T11:59:55.846Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7657 11:59:58.11M 2015-11-07T11:59:56.046Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7659 11:59:58.31M 2015-11-07T11:59:56.269Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7648 11:59:58.51M 2015-11-07T11:59:56.451Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7632 11:59:58.72M 2015-11-07T11:59:56.661Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7632 11:59:58.90M 2015-11-07T11:59:56.861Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7639 11:59:59.13M 2015-11-07T11:59:57.068Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.576 1499.7642 11:59:59.32M 2015-11-07T11:59:57.268Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.576 1499.7640 11:59:59.52M 2015-11-07T11:59:57.471Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.575 1499.7634 11:59:59.72M 2015-11-07T11:59:57.671Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.575 1499.7632 11:59:59.92M 2015-11-07T11:59:57.876Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7628 12:00:00.14M 2015-11-07T11:59:58.081Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7623 12:00:00.34M 2015-11-07T11:59:58.281Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7620 12:00:00.54M 2015-11-07T11:59:58.481Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7620 12:00:00.74M 2015-11-07T11:59:58.689Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7621 12:00:00.93M 2015-11-07T11:59:58.891Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7611 12:00:01.16M 2015-11-07T11:59:59.097Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7606 12:00:01.36M 2015-11-07T11:59:59.296Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7599 12:00:01.55M 2015-11-07T11:59:59.501Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7590 12:00:01.75M 2015-11-07T11:59:59.706Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7582 12:00:01.95M 2015-11-07T11:59:59.906Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7578 12:00:02.17M 2015-11-07T12:00:00.106Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7574 12:00:02.37M 2015-11-07T12:00:00.334Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7574 12:00:02.57M 2015-11-07T12:00:00.511Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7577 12:00:02.77M 2015-11-07T12:00:00.736Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7579 12:00:02.96M 2015-11-07T12:00:00.921Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7587 12:00:03.20M 2015-11-07T12:00:01.126Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7604 12:00:03.38M 2015-11-07T12:00:01.326Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7616 12:00:03.58M 2015-11-07T12:00:01.531Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7629 12:00:03.78M 2015-11-07T12:00:01.736Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7632 12:00:04.00M 2015-11-07T12:00:01.937Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7638 12:00:04.20M 2015-11-07T12:00:02.137Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7633 12:00:04.40M 2015-11-07T12:00:02.346Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7632 12:00:04.60M 2015-11-07T12:00:02.545Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7640 12:00:04.80M 2015-11-07T12:00:02.752Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7646 12:00:05.01M 2015-11-07T12:00:02.952Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7611 12:00:05.22M 2015-11-07T12:00:03.157Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7604 12:00:05.41M 2015-11-07T12:00:03.356Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.417 34.568 1499.7543 12:00:05.61M 2015-11-07T12:00:03.562Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.416 34.567 1499.7540 12:00:05.81M 2015-11-07T12:00:03.767Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.420 34.571 1499.7572 12:00:06.03M 2015-11-07T12:00:03.971Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7705 12:00:06.23M 2015-11-07T12:00:04.185Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.583 1499.7701 12:00:06.43M 2015-11-07T12:00:04.372Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7693 12:00:06.63M 2015-11-07T12:00:04.577Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7684 12:00:06.83M 2015-11-07T12:00:04.782Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7675 12:00:07.05M 2015-11-07T12:00:04.982Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7648 12:00:07.24M 2015-11-07T12:00:05.202Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.434 34.584 1499.7719 12:00:07.44M 2015-11-07T12:00:05.390Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.434 34.585 1499.7723 12:00:07.66M 2015-11-07T12:00:05.592Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7719 12:00:07.84M 2015-11-07T12:00:05.792Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7717 12:00:08.06M 2015-11-07T12:00:05.997Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7719 12:00:08.26M 2015-11-07T12:00:06.202Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.584 1499.7721 12:00:08.46M 2015-11-07T12:00:06.402Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.434 34.585 1499.7727 12:00:08.66M 2015-11-07T12:00:06.607Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7697 12:00:08.85M 2015-11-07T12:00:06.812Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7585 12:00:09.08M 2015-11-07T12:00:07.012Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7581 12:00:09.27M 2015-11-07T12:00:07.212Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7584 12:00:09.47M 2015-11-07T12:00:07.417Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7574 12:00:09.67M 2015-11-07T12:00:07.625Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7560 12:00:09.87M 2015-11-07T12:00:07.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7605 12:00:10.09M 2015-11-07T12:00:08.028Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7609 12:00:10.29M 2015-11-07T12:00:08.232Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7594 12:00:10.49M 2015-11-07T12:00:08.432Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7588 12:00:10.69M 2015-11-07T12:00:08.637Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7572 12:00:10.89M 2015-11-07T12:00:08.842Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7605 12:00:11.10M 2015-11-07T12:00:09.042Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7610 12:00:11.30M 2015-11-07T12:00:09.247Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7612 12:00:11.50M 2015-11-07T12:00:09.452Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.583 1499.7689 12:00:11.70M 2015-11-07T12:00:09.669Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7686 12:00:11.90M 2015-11-07T12:00:09.857Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.432 34.583 1499.7682 12:00:12.13M 2015-11-07T12:00:10.057Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.583 1499.7672 12:00:12.32M 2015-11-07T12:00:10.257Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.582 1499.7665 12:00:12.52M 2015-11-07T12:00:10.462Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.581 1499.7666 12:00:12.71M 2015-11-07T12:00:10.668Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7673 12:00:12.92M 2015-11-07T12:00:10.868Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7677 12:00:13.13M 2015-11-07T12:00:11.072Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7660 12:00:13.33M 2015-11-07T12:00:11.277Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7617 12:00:13.53M 2015-11-07T12:00:11.477Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.576 1499.7621 12:00:13.73M 2015-11-07T12:00:11.682Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.577 1499.7633 12:00:13.93M 2015-11-07T12:00:11.887Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.577 1499.7637 12:00:14.15M 2015-11-07T12:00:12.087Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7629 12:00:14.35M 2015-11-07T12:00:12.292Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7616 12:00:14.55M 2015-11-07T12:00:12.492Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7609 12:00:14.75M 2015-11-07T12:00:12.700Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7594 12:00:14.94M 2015-11-07T12:00:12.902Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7585 12:00:15.16M 2015-11-07T12:00:13.102Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7588 12:00:15.36M 2015-11-07T12:00:13.308Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7584 12:00:15.56M 2015-11-07T12:00:13.512Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7577 12:00:15.76M 2015-11-07T12:00:13.712Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7573 12:00:15.96M 2015-11-07T12:00:13.917Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7581 12:00:16.18M 2015-11-07T12:00:14.137Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7572 12:00:16.38M 2015-11-07T12:00:14.322Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7565 12:00:16.60M 2015-11-07T12:00:14.539Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7561 12:00:16.78M 2015-11-07T12:00:14.727Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7559 12:00:16.97M 2015-11-07T12:00:14.932Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7562 12:00:17.19M 2015-11-07T12:00:15.132Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.579 1499.7654 12:00:17.39M 2015-11-07T12:00:15.337Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.580 1499.7665 12:00:17.59M 2015-11-07T12:00:15.542Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.429 34.580 1499.7677 12:00:17.79M 2015-11-07T12:00:15.742Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.427 34.578 1499.7672 12:00:18.01M 2015-11-07T12:00:15.947Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.426 34.577 1499.7653 12:00:18.21M 2015-11-07T12:00:16.148Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.576 1499.7639 12:00:18.41M 2015-11-07T12:00:16.352Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7627 12:00:18.60M 2015-11-07T12:00:16.552Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7610 12:00:18.80M 2015-11-07T12:00:16.757Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7645 12:00:19.02M 2015-11-07T12:00:16.962Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.426 34.576 1499.7660 12:00:19.22M 2015-11-07T12:00:17.172Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.576 1499.7662 12:00:19.42M 2015-11-07T12:00:17.367Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.575 1499.7648 12:00:19.62M 2015-11-07T12:00:17.567Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7662 12:00:19.82M 2015-11-07T12:00:17.777Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7672 12:00:20.04M 2015-11-07T12:00:17.977Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7665 12:00:20.24M 2015-11-07T12:00:18.177Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7653 12:00:20.44M 2015-11-07T12:00:18.382Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7632 12:00:20.64M 2015-11-07T12:00:18.602Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7666 12:00:20.84M 2015-11-07T12:00:18.790Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7661 12:00:21.07M 2015-11-07T12:00:18.992Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.581 1499.7654 12:00:21.25M 2015-11-07T12:00:19.197Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.430 34.581 1499.7659 12:00:21.45M 2015-11-07T12:00:19.397Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.439 34.590 1499.7755 12:00:21.65M 2015-11-07T12:00:19.603Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.440 34.591 1499.7758 12:00:21.85M 2015-11-07T12:00:19.802Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.435 34.586 1499.7693 12:00:22.07M 2015-11-07T12:00:20.007Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.434 34.585 1499.7673 12:00:22.27M 2015-11-07T12:00:20.212Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.583 1499.7649 12:00:22.47M 2015-11-07T12:00:20.412Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7617 12:00:22.67M 2015-11-07T12:00:20.617Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7562 12:00:22.87M 2015-11-07T12:00:20.817Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7568 12:00:23.08M 2015-11-07T12:00:21.022Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7576 12:00:23.28M 2015-11-07T12:00:21.222Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7568 12:00:23.48M 2015-11-07T12:00:21.427Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7565 12:00:23.68M 2015-11-07T12:00:21.632Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7560 12:00:23.88M 2015-11-07T12:00:21.832Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7565 12:00:24.10M 2015-11-07T12:00:22.037Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7579 12:00:24.30M 2015-11-07T12:00:22.237Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7572 12:00:24.50M 2015-11-07T12:00:22.442Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7571 12:00:24.69M 2015-11-07T12:00:22.647Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7563 12:00:24.90M 2015-11-07T12:00:22.847Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7567 12:00:25.11M 2015-11-07T12:00:23.069Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7570 12:00:25.31M 2015-11-07T12:00:23.252Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7565 12:00:25.53M 2015-11-07T12:00:23.457Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7554 12:00:25.71M 2015-11-07T12:00:23.662Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7542 12:00:25.91M 2015-11-07T12:00:23.862Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7526 12:00:26.13M 2015-11-07T12:00:24.069Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.569 1499.7527 12:00:26.32M 2015-11-07T12:00:24.269Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7524 12:00:26.53M 2015-11-07T12:00:24.472Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.570 1499.7535 12:00:26.73M 2015-11-07T12:00:24.677Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7532 12:00:26.93M 2015-11-07T12:00:24.877Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.417 34.570 1499.7529 12:00:27.14M 2015-11-07T12:00:25.083Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.417 34.570 1499.7527 12:00:27.34M 2015-11-07T12:00:25.287Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7531 12:00:27.54M 2015-11-07T12:00:25.502Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.418 34.570 1499.7535 12:00:27.74M 2015-11-07T12:00:25.692Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.571 1499.7539 12:00:27.94M 2015-11-07T12:00:25.898Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7539 12:00:28.16M 2015-11-07T12:00:26.098Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7539 12:00:28.36M 2015-11-07T12:00:26.298Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.574 1499.7545 12:00:28.56M 2015-11-07T12:00:26.503Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7557 12:00:28.75M 2015-11-07T12:00:26.708Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7568 12:00:28.96M 2015-11-07T12:00:26.913Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7583 12:00:29.17M 2015-11-07T12:00:27.113Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7585 12:00:29.37M 2015-11-07T12:00:27.318Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7594 12:00:29.57M 2015-11-07T12:00:27.538Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7585 12:00:29.77M 2015-11-07T12:00:27.723Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7573 12:00:30.01M 2015-11-07T12:00:27.923Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7566 12:00:30.19M 2015-11-07T12:00:28.128Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7570 12:00:30.39M 2015-11-07T12:00:28.333Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7563 12:00:30.59M 2015-11-07T12:00:28.533Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7555 12:00:30.79M 2015-11-07T12:00:28.738Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7557 12:00:31.00M 2015-11-07T12:00:28.943Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7561 12:00:31.20M 2015-11-07T12:00:29.143Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.576 1499.7563 12:00:31.40M 2015-11-07T12:00:29.348Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7572 12:00:31.60M 2015-11-07T12:00:29.553Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7570 12:00:31.80M 2015-11-07T12:00:29.753Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7585 12:00:32.02M 2015-11-07T12:00:29.953Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7598 12:00:32.22M 2015-11-07T12:00:30.158Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7616 12:00:32.42M 2015-11-07T12:00:30.358Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7628 12:00:32.61M 2015-11-07T12:00:30.563Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7642 12:00:32.81M 2015-11-07T12:00:30.768Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7667 12:00:33.03M 2015-11-07T12:00:30.973Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7672 12:00:33.23M 2015-11-07T12:00:31.173Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.575 1499.7626 12:00:33.43M 2015-11-07T12:00:31.378Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7616 12:00:33.63M 2015-11-07T12:00:31.578Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7595 12:00:33.83M 2015-11-07T12:00:31.783Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.571 1499.7589 12:00:34.05M 2015-11-07T12:00:31.998Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7583 12:00:34.25M 2015-11-07T12:00:32.190Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7579 12:00:34.46M 2015-11-07T12:00:32.393Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.418 34.568 1499.7572 12:00:34.65M 2015-11-07T12:00:32.593Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7595 12:00:34.85M 2015-11-07T12:00:32.798Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.569 1499.7593 12:00:35.06M 2015-11-07T12:00:32.998Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7590 12:00:35.26M 2015-11-07T12:00:33.203Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.420 34.570 1499.7583 12:00:35.46M 2015-11-07T12:00:33.408Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.570 1499.7577 12:00:35.66M 2015-11-07T12:00:33.608Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7618 12:00:35.86M 2015-11-07T12:00:33.813Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7587 12:00:36.08M 2015-11-07T12:00:34.013Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7583 12:00:36.28M 2015-11-07T12:00:34.218Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7584 12:00:36.48M 2015-11-07T12:00:34.423Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7576 12:00:36.68M 2015-11-07T12:00:34.629Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7583 12:00:36.88M 2015-11-07T12:00:34.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7653 12:00:37.10M 2015-11-07T12:00:35.033Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7607 12:00:37.29M 2015-11-07T12:00:35.233Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7587 12:00:37.49M 2015-11-07T12:00:35.438Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.571 1499.7552 12:00:37.69M 2015-11-07T12:00:35.638Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7565 12:00:37.89M 2015-11-07T12:00:35.843Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7574 12:00:38.11M 2015-11-07T12:00:36.048Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7589 12:00:38.31M 2015-11-07T12:00:36.248Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7604 12:00:38.51M 2015-11-07T12:00:36.468Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7607 12:00:38.71M 2015-11-07T12:00:36.653Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7621 12:00:38.92M 2015-11-07T12:00:36.858Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7646 12:00:39.12M 2015-11-07T12:00:37.058Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7656 12:00:39.32M 2015-11-07T12:00:37.263Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7666 12:00:39.52M 2015-11-07T12:00:37.463Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.427 34.577 1499.7673 12:00:39.72M 2015-11-07T12:00:37.673Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7682 12:00:39.92M 2015-11-07T12:00:37.873Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7694 12:00:40.14M 2015-11-07T12:00:38.078Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7693 12:00:40.34M 2015-11-07T12:00:38.278Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7689 12:00:40.54M 2015-11-07T12:00:38.478Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7678 12:00:40.74M 2015-11-07T12:00:38.688Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7666 12:00:40.93M 2015-11-07T12:00:38.893Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7665 12:00:41.16M 2015-11-07T12:00:39.088Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7660 12:00:41.35M 2015-11-07T12:00:39.293Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7646 12:00:41.55M 2015-11-07T12:00:39.498Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7642 12:00:41.75M 2015-11-07T12:00:39.703Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7642 12:00:41.95M 2015-11-07T12:00:39.903Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7637 12:00:42.17M 2015-11-07T12:00:40.108Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7634 12:00:42.37M 2015-11-07T12:00:40.309Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7639 12:00:42.57M 2015-11-07T12:00:40.513Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7621 12:00:42.77M 2015-11-07T12:00:40.713Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7617 12:00:42.97M 2015-11-07T12:00:40.933Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7614 12:00:43.18M 2015-11-07T12:00:41.123Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7606 12:00:43.40M 2015-11-07T12:00:41.323Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7596 12:00:43.58M 2015-11-07T12:00:41.523Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7594 12:00:43.78M 2015-11-07T12:00:41.733Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7585 12:00:44.00M 2015-11-07T12:00:41.933Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7571 12:00:44.20M 2015-11-07T12:00:42.138Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.573 1499.7563 12:00:44.40M 2015-11-07T12:00:42.338Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7557 12:00:44.60M 2015-11-07T12:00:42.543Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.573 1499.7552 12:00:44.79M 2015-11-07T12:00:42.748Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7565 12:00:45.02M 2015-11-07T12:00:42.949Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7571 12:00:45.21M 2015-11-07T12:00:43.153Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7592 12:00:45.41M 2015-11-07T12:00:43.353Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7606 12:00:45.61M 2015-11-07T12:00:43.553Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 12:00:45.81M 2015-11-07T12:00:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7611 12:00:46.03M 2015-11-07T12:00:43.963Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7604 12:00:46.23M 2015-11-07T12:00:44.163Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7592 12:00:46.43M 2015-11-07T12:00:44.368Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7592 12:00:46.62M 2015-11-07T12:00:44.573Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 12:00:46.82M 2015-11-07T12:00:44.778Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 12:00:47.04M 2015-11-07T12:00:44.978Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7588 12:00:47.24M 2015-11-07T12:00:45.183Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7589 12:00:47.44M 2015-11-07T12:00:45.403Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7595 12:00:47.64M 2015-11-07T12:00:45.590Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7599 12:00:47.86M 2015-11-07T12:00:45.789Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7601 12:00:48.06M 2015-11-07T12:00:45.993Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7594 12:00:48.26M 2015-11-07T12:00:46.198Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7570 12:00:48.45M 2015-11-07T12:00:46.403Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7556 12:00:48.66M 2015-11-07T12:00:46.603Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7548 12:00:48.86M 2015-11-07T12:00:46.803Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7557 12:00:49.07M 2015-11-07T12:00:47.009Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7572 12:00:49.27M 2015-11-07T12:00:47.214Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7559 12:00:49.47M 2015-11-07T12:00:47.413Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7557 12:00:49.67M 2015-11-07T12:00:47.618Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7557 12:00:49.87M 2015-11-07T12:00:47.823Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7554 12:00:50.09M 2015-11-07T12:00:48.023Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7552 12:00:50.29M 2015-11-07T12:00:48.229Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7557 12:00:50.49M 2015-11-07T12:00:48.433Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7554 12:00:50.68M 2015-11-07T12:00:48.633Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.573 1499.7509 12:00:50.89M 2015-11-07T12:00:48.839Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.419 34.573 1499.7502 12:00:51.10M 2015-11-07T12:00:49.039Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.419 34.572 1499.7506 12:00:51.30M 2015-11-07T12:00:49.243Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.418 34.572 1499.7498 12:00:51.50M 2015-11-07T12:00:49.443Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.419 34.572 1499.7502 12:00:51.70M 2015-11-07T12:00:49.653Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.572 1499.7512 12:00:51.90M 2015-11-07T12:00:49.869Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7511 12:00:52.12M 2015-11-07T12:00:50.064Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.571 1499.7515 12:00:52.33M 2015-11-07T12:00:50.258Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7522 12:00:52.52M 2015-11-07T12:00:50.464Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7531 12:00:52.71M 2015-11-07T12:00:50.664Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7538 12:00:52.91M 2015-11-07T12:00:50.869Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7546 12:00:53.13M 2015-11-07T12:00:51.069Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7548 12:00:53.33M 2015-11-07T12:00:51.273Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7554 12:00:53.53M 2015-11-07T12:00:51.474Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7557 12:00:53.73M 2015-11-07T12:00:51.679Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7574 12:00:53.93M 2015-11-07T12:00:51.879Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7585 12:00:54.15M 2015-11-07T12:00:52.095Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7596 12:00:54.34M 2015-11-07T12:00:52.289Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7615 12:00:54.55M 2015-11-07T12:00:52.489Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7616 12:00:54.74M 2015-11-07T12:00:52.694Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7587 12:00:54.94M 2015-11-07T12:00:52.899Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7581 12:00:55.16M 2015-11-07T12:00:53.104Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7581 12:00:55.36M 2015-11-07T12:00:53.299Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7585 12:00:55.56M 2015-11-07T12:00:53.509Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7576 12:00:55.76M 2015-11-07T12:00:53.709Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7563 12:00:55.96M 2015-11-07T12:00:53.914Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7549 12:00:56.18M 2015-11-07T12:00:54.119Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7549 12:00:56.38M 2015-11-07T12:00:54.334Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.423 34.576 1499.7554 12:00:56.58M 2015-11-07T12:00:54.524Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7563 12:00:56.79M 2015-11-07T12:00:54.729Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7566 12:00:56.97M 2015-11-07T12:00:54.929Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7549 12:00:57.19M 2015-11-07T12:00:55.129Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7542 12:00:57.39M 2015-11-07T12:00:55.334Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.422 34.575 1499.7538 12:00:57.59M 2015-11-07T12:00:55.539Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7523 12:00:57.79M 2015-11-07T12:00:55.745Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.575 1499.7523 12:00:58.01M 2015-11-07T12:00:55.944Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.575 1499.7528 12:00:58.21M 2015-11-07T12:00:56.144Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7532 12:00:58.41M 2015-11-07T12:00:56.349Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7538 12:00:58.60M 2015-11-07T12:00:56.554Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7550 12:00:58.80M 2015-11-07T12:00:56.754Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7561 12:00:59.02M 2015-11-07T12:00:56.959Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7567 12:00:59.22M 2015-11-07T12:00:57.159Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7567 12:00:59.42M 2015-11-07T12:00:57.364Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7582 12:00:59.62M 2015-11-07T12:00:57.564Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7588 12:00:59.82M 2015-11-07T12:00:57.769Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7598 12:01:00.04M 2015-11-07T12:00:57.969Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7605 12:01:00.24M 2015-11-07T12:00:58.179Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7618 12:01:00.43M 2015-11-07T12:00:58.374Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7618 12:01:00.64M 2015-11-07T12:00:58.579Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7627 12:01:00.83M 2015-11-07T12:00:58.804Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7631 12:01:01.05M 2015-11-07T12:00:58.990Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.573 1499.7631 12:01:01.27M 2015-11-07T12:00:59.191Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7627 12:01:01.45M 2015-11-07T12:00:59.394Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7621 12:01:01.65M 2015-11-07T12:00:59.594Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7618 12:01:01.85M 2015-11-07T12:00:59.799Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7614 12:01:02.07M 2015-11-07T12:01:00.004Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.573 1499.7607 12:01:02.27M 2015-11-07T12:01:00.209Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7609 12:01:02.47M 2015-11-07T12:01:00.409Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7599 12:01:02.67M 2015-11-07T12:01:00.609Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7594 12:01:02.86M 2015-11-07T12:01:00.814Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7589 12:01:03.08M 2015-11-07T12:01:01.019Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7594 12:01:03.28M 2015-11-07T12:01:01.224Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7596 12:01:03.48M 2015-11-07T12:01:01.424Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7589 12:01:03.68M 2015-11-07T12:01:01.629Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7593 12:01:03.88M 2015-11-07T12:01:01.829Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7589 12:01:04.10M 2015-11-07T12:01:02.034Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7582 12:01:04.29M 2015-11-07T12:01:02.239Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7572 12:01:04.49M 2015-11-07T12:01:02.439Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7560 12:01:04.70M 2015-11-07T12:01:02.650Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7555 12:01:04.89M 2015-11-07T12:01:02.844Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7552 12:01:05.11M 2015-11-07T12:01:03.049Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7567 12:01:05.31M 2015-11-07T12:01:03.269Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.573 1499.7582 12:01:05.51M 2015-11-07T12:01:03.454Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7592 12:01:05.73M 2015-11-07T12:01:03.654Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7572 12:01:05.91M 2015-11-07T12:01:03.859Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.570 1499.7576 12:01:06.13M 2015-11-07T12:01:04.064Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7572 12:01:06.33M 2015-11-07T12:01:04.269Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7563 12:01:06.53M 2015-11-07T12:01:04.469Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7561 12:01:06.72M 2015-11-07T12:01:04.669Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7568 12:01:06.92M 2015-11-07T12:01:04.874Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7559 12:01:07.14M 2015-11-07T12:01:05.079Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.417 34.568 1499.7548 12:01:07.34M 2015-11-07T12:01:05.279Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.568 1499.7555 12:01:07.54M 2015-11-07T12:01:05.484Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.568 1499.7555 12:01:07.74M 2015-11-07T12:01:05.689Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.417 34.568 1499.7566 12:01:07.94M 2015-11-07T12:01:05.889Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.417 34.568 1499.7576 12:01:08.16M 2015-11-07T12:01:06.094Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.418 34.568 1499.7577 12:01:08.36M 2015-11-07T12:01:06.299Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7573 12:01:08.55M 2015-11-07T12:01:06.499Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7582 12:01:08.75M 2015-11-07T12:01:06.699Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.574 1499.7638 12:01:08.95M 2015-11-07T12:01:06.909Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.575 1499.7634 12:01:09.17M 2015-11-07T12:01:07.109Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7631 12:01:09.37M 2015-11-07T12:01:07.309Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7625 12:01:09.57M 2015-11-07T12:01:07.514Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7621 12:01:09.77M 2015-11-07T12:01:07.734Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7616 12:01:09.97M 2015-11-07T12:01:07.924Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7620 12:01:10.20M 2015-11-07T12:01:08.124Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7629 12:01:10.39M 2015-11-07T12:01:08.329Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7631 12:01:10.58M 2015-11-07T12:01:08.529Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7631 12:01:10.79M 2015-11-07T12:01:08.734Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7626 12:01:11.00M 2015-11-07T12:01:08.939Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.575 1499.7633 12:01:11.20M 2015-11-07T12:01:09.139Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7621 12:01:11.40M 2015-11-07T12:01:09.344Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7617 12:01:11.60M 2015-11-07T12:01:09.544Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7599 12:01:11.80M 2015-11-07T12:01:09.749Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7583 12:01:12.02M 2015-11-07T12:01:09.951Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7583 12:01:12.22M 2015-11-07T12:01:10.154Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7583 12:01:12.41M 2015-11-07T12:01:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.574 1499.7590 12:01:12.61M 2015-11-07T12:01:10.559Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7603 12:01:12.81M 2015-11-07T12:01:10.764Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7606 12:01:13.03M 2015-11-07T12:01:10.964Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7601 12:01:13.23M 2015-11-07T12:01:11.169Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7599 12:01:13.43M 2015-11-07T12:01:11.374Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.575 1499.7587 12:01:13.63M 2015-11-07T12:01:11.574Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7572 12:01:13.83M 2015-11-07T12:01:11.780Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7557 12:01:14.05M 2015-11-07T12:01:11.985Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7542 12:01:14.25M 2015-11-07T12:01:12.205Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 12:01:14.45M 2015-11-07T12:01:12.390Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7523 12:01:14.66M 2015-11-07T12:01:12.590Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7516 12:01:14.84M 2015-11-07T12:01:12.795Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7517 12:01:15.06M 2015-11-07T12:01:12.995Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7516 12:01:15.26M 2015-11-07T12:01:13.200Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7524 12:01:15.46M 2015-11-07T12:01:13.400Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.572 1499.7527 12:01:15.66M 2015-11-07T12:01:13.605Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.572 1499.7524 12:01:15.86M 2015-11-07T12:01:13.809Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.572 1499.7533 12:01:16.08M 2015-11-07T12:01:14.014Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.418 34.570 1499.7527 12:01:16.28M 2015-11-07T12:01:14.215Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.570 1499.7522 12:01:16.48M 2015-11-07T12:01:14.420Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7520 12:01:16.67M 2015-11-07T12:01:14.620Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7572 12:01:16.87M 2015-11-07T12:01:14.825Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7571 12:01:17.09M 2015-11-07T12:01:15.030Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7585 12:01:17.29M 2015-11-07T12:01:15.230Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7590 12:01:17.49M 2015-11-07T12:01:15.435Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7607 12:01:17.69M 2015-11-07T12:01:15.640Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7621 12:01:17.89M 2015-11-07T12:01:15.840Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7623 12:01:18.11M 2015-11-07T12:01:16.040Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7634 12:01:18.31M 2015-11-07T12:01:16.245Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7640 12:01:18.50M 2015-11-07T12:01:16.450Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7633 12:01:18.70M 2015-11-07T12:01:16.670Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7643 12:01:18.90M 2015-11-07T12:01:16.865Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7651 12:01:19.14M 2015-11-07T12:01:17.060Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7648 12:01:19.32M 2015-11-07T12:01:17.260Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7649 12:01:19.52M 2015-11-07T12:01:17.465Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7649 12:01:19.72M 2015-11-07T12:01:17.665Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7645 12:01:19.92M 2015-11-07T12:01:17.870Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7644 12:01:20.13M 2015-11-07T12:01:18.070Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7632 12:01:20.33M 2015-11-07T12:01:18.275Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7611 12:01:20.53M 2015-11-07T12:01:18.480Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7607 12:01:20.73M 2015-11-07T12:01:18.680Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7605 12:01:20.93M 2015-11-07T12:01:18.885Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.423 34.573 1499.7606 12:01:21.15M 2015-11-07T12:01:19.090Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7672 12:01:21.35M 2015-11-07T12:01:19.295Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.577 1499.7666 12:01:21.55M 2015-11-07T12:01:19.490Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7668 12:01:21.75M 2015-11-07T12:01:19.695Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7666 12:01:21.94M 2015-11-07T12:01:19.900Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7661 12:01:22.17M 2015-11-07T12:01:20.105Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7657 12:01:22.36M 2015-11-07T12:01:20.305Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7657 12:01:22.56M 2015-11-07T12:01:20.510Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7659 12:01:22.76M 2015-11-07T12:01:20.711Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7645 12:01:22.96M 2015-11-07T12:01:20.915Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7635 12:01:23.18M 2015-11-07T12:01:21.135Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7632 12:01:23.38M 2015-11-07T12:01:21.320Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7631 12:01:23.60M 2015-11-07T12:01:21.525Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7633 12:01:23.78M 2015-11-07T12:01:21.725Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7621 12:01:24.00M 2015-11-07T12:01:21.930Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7618 12:01:24.20M 2015-11-07T12:01:22.135Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7628 12:01:24.40M 2015-11-07T12:01:22.335Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7639 12:01:24.60M 2015-11-07T12:01:22.540Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7648 12:01:24.79M 2015-11-07T12:01:22.740Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7645 12:01:25.01M 2015-11-07T12:01:22.945Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7640 12:01:25.21M 2015-11-07T12:01:23.145Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7639 12:01:25.41M 2015-11-07T12:01:23.355Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7633 12:01:25.61M 2015-11-07T12:01:23.555Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7628 12:01:25.81M 2015-11-07T12:01:23.755Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7632 12:01:26.03M 2015-11-07T12:01:23.960Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7631 12:01:26.22M 2015-11-07T12:01:24.165Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7625 12:01:26.42M 2015-11-07T12:01:24.365Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7633 12:01:26.63M 2015-11-07T12:01:24.570Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.427 34.579 1499.7632 12:01:26.82M 2015-11-07T12:01:24.775Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7623 12:01:27.04M 2015-11-07T12:01:24.975Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 12:01:27.24M 2015-11-07T12:01:25.180Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7584 12:01:27.44M 2015-11-07T12:01:25.380Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7572 12:01:27.64M 2015-11-07T12:01:25.600Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7568 12:01:27.84M 2015-11-07T12:01:25.791Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7554 12:01:28.07M 2015-11-07T12:01:25.991Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.576 1499.7548 12:01:28.26M 2015-11-07T12:01:26.195Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7544 12:01:28.45M 2015-11-07T12:01:26.395Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7548 12:01:28.65M 2015-11-07T12:01:26.600Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7556 12:01:28.85M 2015-11-07T12:01:26.800Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7588 12:01:29.07M 2015-11-07T12:01:27.005Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7584 12:01:29.27M 2015-11-07T12:01:27.210Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7571 12:01:29.47M 2015-11-07T12:01:27.410Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7574 12:01:29.67M 2015-11-07T12:01:27.615Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7571 12:01:29.87M 2015-11-07T12:01:27.820Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7572 12:01:30.09M 2015-11-07T12:01:28.020Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7566 12:01:30.29M 2015-11-07T12:01:28.227Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7561 12:01:30.48M 2015-11-07T12:01:28.430Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7559 12:01:30.68M 2015-11-07T12:01:28.630Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7556 12:01:30.88M 2015-11-07T12:01:28.835Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7566 12:01:31.10M 2015-11-07T12:01:29.052Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7577 12:01:31.30M 2015-11-07T12:01:29.240Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7579 12:01:31.50M 2015-11-07T12:01:29.445Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7590 12:01:31.70M 2015-11-07T12:01:29.645Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7594 12:01:31.90M 2015-11-07T12:01:29.850Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7585 12:01:32.12M 2015-11-07T12:01:30.070Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7588 12:01:32.32M 2015-11-07T12:01:30.255Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7594 12:01:32.53M 2015-11-07T12:01:30.455Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7595 12:01:32.71M 2015-11-07T12:01:30.660Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7590 12:01:32.91M 2015-11-07T12:01:30.867Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7588 12:01:33.13M 2015-11-07T12:01:31.067Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7595 12:01:33.33M 2015-11-07T12:01:31.270Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7587 12:01:33.53M 2015-11-07T12:01:31.470Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:01:33.73M 2015-11-07T12:01:31.675Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:01:33.93M 2015-11-07T12:01:31.875Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:01:34.15M 2015-11-07T12:01:32.080Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.569 1499.7583 12:01:34.34M 2015-11-07T12:01:32.285Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.419 34.570 1499.7584 12:01:34.54M 2015-11-07T12:01:32.490Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.570 1499.7587 12:01:34.74M 2015-11-07T12:01:32.690Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7557 12:01:34.94M 2015-11-07T12:01:32.895Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7561 12:01:35.16M 2015-11-07T12:01:33.100Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7554 12:01:35.36M 2015-11-07T12:01:33.300Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.417 34.568 1499.7542 12:01:35.56M 2015-11-07T12:01:33.505Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.571 1499.7578 12:01:35.76M 2015-11-07T12:01:33.705Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7589 12:01:35.96M 2015-11-07T12:01:33.910Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7592 12:01:36.18M 2015-11-07T12:01:34.111Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7596 12:01:36.38M 2015-11-07T12:01:34.315Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7609 12:01:36.57M 2015-11-07T12:01:34.535Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7632 12:01:36.77M 2015-11-07T12:01:34.720Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7639 12:01:37.01M 2015-11-07T12:01:34.925Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7605 12:01:37.19M 2015-11-07T12:01:35.125Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7610 12:01:37.39M 2015-11-07T12:01:35.333Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7616 12:01:37.59M 2015-11-07T12:01:35.535Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7623 12:01:37.79M 2015-11-07T12:01:35.735Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7622 12:01:38.01M 2015-11-07T12:01:35.940Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7621 12:01:38.20M 2015-11-07T12:01:36.140Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7612 12:01:38.41M 2015-11-07T12:01:36.348Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7593 12:01:38.60M 2015-11-07T12:01:36.551Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7594 12:01:38.80M 2015-11-07T12:01:36.760Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7595 12:01:39.02M 2015-11-07T12:01:36.956Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7600 12:01:39.22M 2015-11-07T12:01:37.156Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7601 12:01:39.42M 2015-11-07T12:01:37.361Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7599 12:01:39.62M 2015-11-07T12:01:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7589 12:01:39.82M 2015-11-07T12:01:37.766Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7583 12:01:40.04M 2015-11-07T12:01:37.971Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7568 12:01:40.23M 2015-11-07T12:01:38.171Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7544 12:01:40.43M 2015-11-07T12:01:38.376Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7535 12:01:40.63M 2015-11-07T12:01:38.581Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.422 34.576 1499.7526 12:01:40.83M 2015-11-07T12:01:38.790Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.576 1499.7537 12:01:41.05M 2015-11-07T12:01:39.001Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7551 12:01:41.25M 2015-11-07T12:01:39.191Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7560 12:01:41.47M 2015-11-07T12:01:39.391Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.572 1499.7523 12:01:41.65M 2015-11-07T12:01:39.596Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.572 1499.7516 12:01:41.85M 2015-11-07T12:01:39.796Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.571 1499.7520 12:01:42.07M 2015-11-07T12:01:40.001Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.418 34.571 1499.7522 12:01:42.27M 2015-11-07T12:01:40.206Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.418 34.570 1499.7520 12:01:42.46M 2015-11-07T12:01:40.406Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.417 34.569 1499.7513 12:01:42.66M 2015-11-07T12:01:40.611Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.416 34.569 1499.7504 12:01:42.86M 2015-11-07T12:01:40.811Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.416 34.567 1499.7507 12:01:43.08M 2015-11-07T12:01:41.016Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.416 34.568 1499.7512 12:01:43.28M 2015-11-07T12:01:41.221Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.417 34.568 1499.7532 12:01:43.48M 2015-11-07T12:01:41.421Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.569 1499.7537 12:01:43.68M 2015-11-07T12:01:41.628Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.418 34.570 1499.7550 12:01:43.87M 2015-11-07T12:01:41.828Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7563 12:01:44.10M 2015-11-07T12:01:42.031Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7581 12:01:44.30M 2015-11-07T12:01:42.231Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7588 12:01:44.49M 2015-11-07T12:01:42.436Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7593 12:01:44.69M 2015-11-07T12:01:42.641Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.572 1499.7589 12:01:44.89M 2015-11-07T12:01:42.846Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.422 34.572 1499.7599 12:01:45.11M 2015-11-07T12:01:43.046Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.570 1499.7570 12:01:45.31M 2015-11-07T12:01:43.251Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7566 12:01:45.51M 2015-11-07T12:01:43.471Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7574 12:01:45.71M 2015-11-07T12:01:43.656Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7579 12:01:45.92M 2015-11-07T12:01:43.861Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7572 12:01:46.13M 2015-11-07T12:01:44.061Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.571 1499.7559 12:01:46.33M 2015-11-07T12:01:44.268Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.571 1499.7561 12:01:46.52M 2015-11-07T12:01:44.466Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7549 12:01:46.72M 2015-11-07T12:01:44.671Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7554 12:01:46.92M 2015-11-07T12:01:44.876Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7562 12:01:47.14M 2015-11-07T12:01:45.076Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7571 12:01:47.34M 2015-11-07T12:01:45.276Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7577 12:01:47.54M 2015-11-07T12:01:45.481Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7587 12:01:47.74M 2015-11-07T12:01:45.686Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7589 12:01:47.93M 2015-11-07T12:01:45.891Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.571 1499.7596 12:01:48.15M 2015-11-07T12:01:46.091Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.571 1499.7596 12:01:48.35M 2015-11-07T12:01:46.296Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7592 12:01:48.55M 2015-11-07T12:01:46.496Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.570 1499.7582 12:01:48.75M 2015-11-07T12:01:46.701Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.570 1499.7584 12:01:48.95M 2015-11-07T12:01:46.901Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7585 12:01:49.17M 2015-11-07T12:01:47.108Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7589 12:01:49.37M 2015-11-07T12:01:47.311Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7584 12:01:49.57M 2015-11-07T12:01:47.511Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.419 34.570 1499.7584 12:01:49.77M 2015-11-07T12:01:47.716Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7584 12:01:49.97M 2015-11-07T12:01:47.937Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.570 1499.7578 12:01:50.19M 2015-11-07T12:01:48.121Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7574 12:01:50.40M 2015-11-07T12:01:48.326Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7572 12:01:50.58M 2015-11-07T12:01:48.526Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.569 1499.7572 12:01:50.78M 2015-11-07T12:01:48.734Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.419 34.569 1499.7563 12:01:51.00M 2015-11-07T12:01:48.936Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.418 34.568 1499.7554 12:01:51.20M 2015-11-07T12:01:49.136Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.568 1499.7554 12:01:51.40M 2015-11-07T12:01:49.341Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.417 34.568 1499.7560 12:01:51.60M 2015-11-07T12:01:49.541Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.418 34.568 1499.7557 12:01:51.80M 2015-11-07T12:01:49.748Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.418 34.568 1499.7557 12:01:52.02M 2015-11-07T12:01:49.951Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.418 34.568 1499.7568 12:01:52.22M 2015-11-07T12:01:50.151Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.418 34.568 1499.7581 12:01:52.42M 2015-11-07T12:01:50.356Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.418 34.568 1499.7577 12:01:52.61M 2015-11-07T12:01:50.556Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.418 34.568 1499.7563 12:01:52.81M 2015-11-07T12:01:50.761Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.567 1499.7574 12:01:53.03M 2015-11-07T12:01:50.961Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.567 1499.7568 12:01:53.23M 2015-11-07T12:01:51.166Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.568 1499.7574 12:01:53.43M 2015-11-07T12:01:51.371Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.418 34.568 1499.7578 12:01:53.63M 2015-11-07T12:01:51.571Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.418 34.568 1499.7574 12:01:53.83M 2015-11-07T12:01:51.771Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.419 34.569 1499.7577 12:01:54.05M 2015-11-07T12:01:51.981Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.419 34.569 1499.7582 12:01:54.24M 2015-11-07T12:01:52.181Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7585 12:01:54.45M 2015-11-07T12:01:52.406Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7579 12:01:54.64M 2015-11-07T12:01:52.590Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7584 12:01:54.86M 2015-11-07T12:01:52.792Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7579 12:01:55.06M 2015-11-07T12:01:52.996Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7566 12:01:55.26M 2015-11-07T12:01:53.196Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7555 12:01:55.46M 2015-11-07T12:01:53.401Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7566 12:01:55.66M 2015-11-07T12:01:53.601Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7563 12:01:55.86M 2015-11-07T12:01:53.806Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7562 12:01:56.07M 2015-11-07T12:01:54.006Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7576 12:01:56.27M 2015-11-07T12:01:54.211Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7573 12:01:56.47M 2015-11-07T12:01:54.416Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7571 12:01:56.67M 2015-11-07T12:01:54.621Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7567 12:01:56.87M 2015-11-07T12:01:54.821Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7573 12:01:57.09M 2015-11-07T12:01:55.021Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.573 1499.7574 12:01:57.29M 2015-11-07T12:01:55.227Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7573 12:01:57.49M 2015-11-07T12:01:55.431Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7572 12:01:57.69M 2015-11-07T12:01:55.631Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7563 12:01:57.89M 2015-11-07T12:01:55.836Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7561 12:01:58.11M 2015-11-07T12:01:56.054Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7583 12:01:58.31M 2015-11-07T12:01:56.241Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7567 12:01:58.50M 2015-11-07T12:01:56.446Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7561 12:01:58.70M 2015-11-07T12:01:56.646Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7565 12:01:58.90M 2015-11-07T12:01:56.868Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7567 12:01:59.12M 2015-11-07T12:01:57.056Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7559 12:01:59.34M 2015-11-07T12:01:57.256Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7551 12:01:59.52M 2015-11-07T12:01:57.461Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7546 12:01:59.72M 2015-11-07T12:01:57.668Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.571 1499.7540 12:01:59.92M 2015-11-07T12:01:57.868Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7534 12:02:00.14M 2015-11-07T12:01:58.066Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7532 12:02:00.34M 2015-11-07T12:01:58.277Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.570 1499.7538 12:02:00.53M 2015-11-07T12:01:58.476Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.570 1499.7537 12:02:00.73M 2015-11-07T12:01:58.681Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.571 1499.7544 12:02:00.93M 2015-11-07T12:01:58.881Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7557 12:02:01.15M 2015-11-07T12:01:59.086Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7561 12:02:01.35M 2015-11-07T12:01:59.298Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7570 12:02:01.55M 2015-11-07T12:01:59.491Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7579 12:02:01.75M 2015-11-07T12:01:59.691Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7587 12:02:01.95M 2015-11-07T12:01:59.896Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.573 1499.7590 12:02:02.17M 2015-11-07T12:02:00.102Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7598 12:02:02.36M 2015-11-07T12:02:00.302Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7605 12:02:02.56M 2015-11-07T12:02:00.507Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7615 12:02:02.76M 2015-11-07T12:02:00.712Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7626 12:02:02.96M 2015-11-07T12:02:00.912Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7645 12:02:03.18M 2015-11-07T12:02:01.130Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7651 12:02:03.38M 2015-11-07T12:02:01.337Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7660 12:02:03.58M 2015-11-07T12:02:01.522Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7659 12:02:03.79M 2015-11-07T12:02:01.727Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7656 12:02:04.00M 2015-11-07T12:02:01.931Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.576 1499.7653 12:02:04.20M 2015-11-07T12:02:02.132Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7670 12:02:04.39M 2015-11-07T12:02:02.332Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.576 1499.7672 12:02:04.59M 2015-11-07T12:02:02.545Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.426 34.576 1499.7670 12:02:04.79M 2015-11-07T12:02:02.742Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.426 34.576 1499.7666 12:02:05.01M 2015-11-07T12:02:02.942Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.576 1499.7667 12:02:05.21M 2015-11-07T12:02:03.149Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7659 12:02:05.41M 2015-11-07T12:02:03.347Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7650 12:02:05.61M 2015-11-07T12:02:03.552Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7657 12:02:05.81M 2015-11-07T12:02:03.752Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7646 12:02:06.02M 2015-11-07T12:02:03.957Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7634 12:02:06.22M 2015-11-07T12:02:04.157Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7614 12:02:06.42M 2015-11-07T12:02:04.363Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7600 12:02:06.62M 2015-11-07T12:02:04.567Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7594 12:02:06.82M 2015-11-07T12:02:04.772Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7595 12:02:07.04M 2015-11-07T12:02:04.972Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7588 12:02:07.24M 2015-11-07T12:02:05.177Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7584 12:02:07.44M 2015-11-07T12:02:05.377Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7577 12:02:07.64M 2015-11-07T12:02:05.582Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7587 12:02:07.84M 2015-11-07T12:02:05.802Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7583 12:02:08.06M 2015-11-07T12:02:05.992Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7579 12:02:08.27M 2015-11-07T12:02:06.192Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7579 12:02:08.46M 2015-11-07T12:02:06.397Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7577 12:02:08.65M 2015-11-07T12:02:06.597Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7571 12:02:08.85M 2015-11-07T12:02:06.802Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7568 12:02:09.07M 2015-11-07T12:02:07.002Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7581 12:02:09.27M 2015-11-07T12:02:07.207Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7588 12:02:09.47M 2015-11-07T12:02:07.412Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7589 12:02:09.67M 2015-11-07T12:02:07.612Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7582 12:02:09.87M 2015-11-07T12:02:07.817Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.573 1499.7590 12:02:10.09M 2015-11-07T12:02:08.017Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7590 12:02:10.28M 2015-11-07T12:02:08.222Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7585 12:02:10.48M 2015-11-07T12:02:08.422Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7593 12:02:10.68M 2015-11-07T12:02:08.627Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7593 12:02:10.88M 2015-11-07T12:02:08.832Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7606 12:02:11.10M 2015-11-07T12:02:09.032Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7622 12:02:11.30M 2015-11-07T12:02:09.237Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7632 12:02:11.50M 2015-11-07T12:02:09.437Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7637 12:02:11.70M 2015-11-07T12:02:09.642Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7638 12:02:11.90M 2015-11-07T12:02:09.847Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.423 34.572 1499.7638 12:02:12.11M 2015-11-07T12:02:10.047Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7632 12:02:12.31M 2015-11-07T12:02:10.269Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.421 34.570 1499.7625 12:02:12.51M 2015-11-07T12:02:10.457Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.424 34.573 1499.7667 12:02:12.73M 2015-11-07T12:02:10.663Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.574 1499.7664 12:02:12.91M 2015-11-07T12:02:10.862Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7654 12:02:13.13M 2015-11-07T12:02:11.095Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7644 12:02:13.33M 2015-11-07T12:02:11.269Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7671 12:02:13.53M 2015-11-07T12:02:11.468Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7661 12:02:13.73M 2015-11-07T12:02:11.672Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7648 12:02:13.92M 2015-11-07T12:02:11.872Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7617 12:02:14.15M 2015-11-07T12:02:12.077Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7601 12:02:14.34M 2015-11-07T12:02:12.295Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7594 12:02:14.54M 2015-11-07T12:02:12.482Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7590 12:02:14.74M 2015-11-07T12:02:12.682Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 12:02:14.94M 2015-11-07T12:02:12.892Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7594 12:02:15.16M 2015-11-07T12:02:13.092Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7585 12:02:15.36M 2015-11-07T12:02:13.297Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 12:02:15.56M 2015-11-07T12:02:13.502Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7577 12:02:15.76M 2015-11-07T12:02:13.702Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7578 12:02:15.96M 2015-11-07T12:02:13.907Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7582 12:02:16.17M 2015-11-07T12:02:14.108Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7588 12:02:16.37M 2015-11-07T12:02:14.312Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7592 12:02:16.57M 2015-11-07T12:02:14.517Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7601 12:02:16.77M 2015-11-07T12:02:14.737Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7601 12:02:16.97M 2015-11-07T12:02:14.922Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7609 12:02:17.21M 2015-11-07T12:02:15.127Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7612 12:02:17.39M 2015-11-07T12:02:15.327Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7615 12:02:17.59M 2015-11-07T12:02:15.527Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7617 12:02:17.79M 2015-11-07T12:02:15.732Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 12:02:18.00M 2015-11-07T12:02:15.937Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7609 12:02:18.21M 2015-11-07T12:02:16.137Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7627 12:02:18.40M 2015-11-07T12:02:16.342Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7573 12:02:18.60M 2015-11-07T12:02:16.548Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7567 12:02:18.80M 2015-11-07T12:02:16.748Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.577 1499.7573 12:02:19.02M 2015-11-07T12:02:16.952Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7565 12:02:19.22M 2015-11-07T12:02:17.157Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7562 12:02:19.42M 2015-11-07T12:02:17.357Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7572 12:02:19.62M 2015-11-07T12:02:17.557Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7573 12:02:19.81M 2015-11-07T12:02:17.762Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7571 12:02:20.03M 2015-11-07T12:02:17.967Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7576 12:02:20.23M 2015-11-07T12:02:18.172Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7584 12:02:20.43M 2015-11-07T12:02:18.368Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7587 12:02:20.63M 2015-11-07T12:02:18.577Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7583 12:02:20.83M 2015-11-07T12:02:18.777Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7585 12:02:21.05M 2015-11-07T12:02:18.982Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7581 12:02:21.25M 2015-11-07T12:02:19.202Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7579 12:02:21.45M 2015-11-07T12:02:19.389Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7584 12:02:21.66M 2015-11-07T12:02:19.590Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7582 12:02:21.85M 2015-11-07T12:02:19.797Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.573 1499.7579 12:02:22.06M 2015-11-07T12:02:19.997Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7576 12:02:22.27M 2015-11-07T12:02:20.197Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7568 12:02:22.46M 2015-11-07T12:02:20.402Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7571 12:02:22.66M 2015-11-07T12:02:20.607Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7567 12:02:22.86M 2015-11-07T12:02:20.807Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7560 12:02:23.08M 2015-11-07T12:02:21.012Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.420 34.572 1499.7554 12:02:23.28M 2015-11-07T12:02:21.222Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7556 12:02:23.48M 2015-11-07T12:02:21.417Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7560 12:02:23.68M 2015-11-07T12:02:21.618Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7570 12:02:23.87M 2015-11-07T12:02:21.823Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7578 12:02:24.09M 2015-11-07T12:02:22.028Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7582 12:02:24.29M 2015-11-07T12:02:22.228Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.571 1499.7584 12:02:24.49M 2015-11-07T12:02:22.427Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7588 12:02:24.69M 2015-11-07T12:02:22.632Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.571 1499.7588 12:02:24.89M 2015-11-07T12:02:22.843Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7588 12:02:25.11M 2015-11-07T12:02:23.042Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.571 1499.7584 12:02:25.31M 2015-11-07T12:02:23.248Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7595 12:02:25.51M 2015-11-07T12:02:23.453Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7599 12:02:25.71M 2015-11-07T12:02:23.668Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.572 1499.7610 12:02:25.91M 2015-11-07T12:02:23.852Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.572 1499.7603 12:02:26.14M 2015-11-07T12:02:24.057Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7603 12:02:26.32M 2015-11-07T12:02:24.258Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7601 12:02:26.52M 2015-11-07T12:02:24.463Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7600 12:02:26.72M 2015-11-07T12:02:24.669Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7593 12:02:26.92M 2015-11-07T12:02:24.868Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7596 12:02:27.14M 2015-11-07T12:02:25.073Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7590 12:02:27.34M 2015-11-07T12:02:25.273Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7579 12:02:27.54M 2015-11-07T12:02:25.478Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7576 12:02:27.73M 2015-11-07T12:02:25.678Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7572 12:02:27.94M 2015-11-07T12:02:25.883Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7570 12:02:28.15M 2015-11-07T12:02:26.088Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7554 12:02:28.35M 2015-11-07T12:02:26.293Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.572 1499.7545 12:02:28.55M 2015-11-07T12:02:26.493Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7556 12:02:28.75M 2015-11-07T12:02:26.698Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7555 12:02:28.95M 2015-11-07T12:02:26.898Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.571 1499.7552 12:02:29.17M 2015-11-07T12:02:27.098Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7555 12:02:29.37M 2015-11-07T12:02:27.309Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7560 12:02:29.56M 2015-11-07T12:02:27.508Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.569 1499.7563 12:02:29.77M 2015-11-07T12:02:27.713Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7563 12:02:29.96M 2015-11-07T12:02:27.913Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7562 12:02:30.18M 2015-11-07T12:02:28.133Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7566 12:02:30.38M 2015-11-07T12:02:28.323Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.570 1499.7570 12:02:30.60M 2015-11-07T12:02:28.523Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.570 1499.7576 12:02:30.78M 2015-11-07T12:02:28.728Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.420 34.570 1499.7590 12:02:31.00M 2015-11-07T12:02:28.928Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7601 12:02:31.20M 2015-11-07T12:02:29.133Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.420 34.570 1499.7604 12:02:31.40M 2015-11-07T12:02:29.338Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.421 34.570 1499.7610 12:02:31.60M 2015-11-07T12:02:29.538Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.420 34.570 1499.7607 12:02:31.80M 2015-11-07T12:02:29.738Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.420 34.570 1499.7604 12:02:32.01M 2015-11-07T12:02:29.950Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.570 1499.7606 12:02:32.21M 2015-11-07T12:02:30.148Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.421 34.571 1499.7607 12:02:32.41M 2015-11-07T12:02:30.349Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.572 1499.7606 12:02:32.61M 2015-11-07T12:02:30.553Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.572 1499.7604 12:02:32.81M 2015-11-07T12:02:30.764Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.572 1499.7604 12:02:33.03M 2015-11-07T12:02:30.958Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7594 12:02:33.23M 2015-11-07T12:02:31.163Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7587 12:02:33.42M 2015-11-07T12:02:31.368Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7579 12:02:33.62M 2015-11-07T12:02:31.573Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7582 12:02:33.83M 2015-11-07T12:02:31.773Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7568 12:02:34.05M 2015-11-07T12:02:31.978Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.573 1499.7574 12:02:34.24M 2015-11-07T12:02:32.178Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.573 1499.7577 12:02:34.44M 2015-11-07T12:02:32.383Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7577 12:02:34.64M 2015-11-07T12:02:32.598Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7578 12:02:34.84M 2015-11-07T12:02:32.791Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 12:02:35.07M 2015-11-07T12:02:32.993Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7655 12:02:35.26M 2015-11-07T12:02:33.198Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7642 12:02:35.46M 2015-11-07T12:02:33.398Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7637 12:02:35.66M 2015-11-07T12:02:33.598Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7642 12:02:35.86M 2015-11-07T12:02:33.803Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7637 12:02:36.07M 2015-11-07T12:02:34.008Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7632 12:02:36.27M 2015-11-07T12:02:34.208Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7625 12:02:36.47M 2015-11-07T12:02:34.413Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7618 12:02:36.67M 2015-11-07T12:02:34.613Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.424 34.573 1499.7675 12:02:36.87M 2015-11-07T12:02:34.818Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.424 34.572 1499.7686 12:02:37.09M 2015-11-07T12:02:35.018Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.424 34.572 1499.7689 12:02:37.29M 2015-11-07T12:02:35.223Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.424 34.572 1499.7688 12:02:37.49M 2015-11-07T12:02:35.428Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.424 34.572 1499.7692 12:02:37.69M 2015-11-07T12:02:35.633Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.424 34.572 1499.7694 12:02:37.89M 2015-11-07T12:02:35.833Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.572 1499.7689 12:02:38.11M 2015-11-07T12:02:36.038Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.572 1499.7687 12:02:38.30M 2015-11-07T12:02:36.243Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.573 1499.7671 12:02:38.50M 2015-11-07T12:02:36.443Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7659 12:02:38.70M 2015-11-07T12:02:36.648Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.572 1499.7649 12:02:38.90M 2015-11-07T12:02:36.853Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.572 1499.7637 12:02:39.12M 2015-11-07T12:02:37.069Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.423 34.573 1499.7626 12:02:39.32M 2015-11-07T12:02:37.253Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7622 12:02:39.53M 2015-11-07T12:02:37.458Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7618 12:02:39.71M 2015-11-07T12:02:37.658Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7604 12:02:39.91M 2015-11-07T12:02:37.863Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7589 12:02:40.13M 2015-11-07T12:02:38.070Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7588 12:02:40.33M 2015-11-07T12:02:38.268Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7579 12:02:40.53M 2015-11-07T12:02:38.473Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7576 12:02:40.73M 2015-11-07T12:02:38.678Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7566 12:02:40.93M 2015-11-07T12:02:38.878Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7549 12:02:41.15M 2015-11-07T12:02:39.083Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7550 12:02:41.35M 2015-11-07T12:02:39.283Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7561 12:02:41.55M 2015-11-07T12:02:39.488Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7570 12:02:41.75M 2015-11-07T12:02:39.693Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.424 34.576 1499.7563 12:02:41.94M 2015-11-07T12:02:39.893Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7556 12:02:42.16M 2015-11-07T12:02:40.093Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7601 12:02:42.36M 2015-11-07T12:02:40.303Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7607 12:02:42.56M 2015-11-07T12:02:40.503Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7621 12:02:42.76M 2015-11-07T12:02:40.708Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7626 12:02:42.96M 2015-11-07T12:02:40.908Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7628 12:02:43.18M 2015-11-07T12:02:41.113Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7618 12:02:43.37M 2015-11-07T12:02:41.318Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7614 12:02:43.58M 2015-11-07T12:02:41.538Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7620 12:02:43.78M 2015-11-07T12:02:41.718Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7612 12:02:44.01M 2015-11-07T12:02:41.923Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7615 12:02:44.19M 2015-11-07T12:02:42.128Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.575 1499.7617 12:02:44.39M 2015-11-07T12:02:42.333Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7626 12:02:44.59M 2015-11-07T12:02:42.533Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7616 12:02:44.79M 2015-11-07T12:02:42.733Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7606 12:02:45.01M 2015-11-07T12:02:42.938Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7605 12:02:45.21M 2015-11-07T12:02:43.143Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7598 12:02:45.41M 2015-11-07T12:02:43.343Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7590 12:02:45.61M 2015-11-07T12:02:43.548Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7588 12:02:45.80M 2015-11-07T12:02:43.753Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.571 1499.7589 12:02:46.02M 2015-11-07T12:02:43.953Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.570 1499.7585 12:02:46.22M 2015-11-07T12:02:44.158Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7592 12:02:46.42M 2015-11-07T12:02:44.358Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.570 1499.7607 12:02:46.62M 2015-11-07T12:02:44.563Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.420 34.570 1499.7614 12:02:46.82M 2015-11-07T12:02:44.768Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.421 34.571 1499.7622 12:02:47.04M 2015-11-07T12:02:44.973Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7629 12:02:47.24M 2015-11-07T12:02:45.173Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7625 12:02:47.44M 2015-11-07T12:02:45.373Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7620 12:02:47.64M 2015-11-07T12:02:45.579Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7611 12:02:47.83M 2015-11-07T12:02:45.783Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7605 12:02:48.05M 2015-11-07T12:02:46.004Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.574 1499.7599 12:02:48.25M 2015-11-07T12:02:46.190Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7583 12:02:48.47M 2015-11-07T12:02:46.390Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7581 12:02:48.65M 2015-11-07T12:02:46.594Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7572 12:02:48.85M 2015-11-07T12:02:46.799Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.576 1499.7570 12:02:49.07M 2015-11-07T12:02:46.999Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.576 1499.7561 12:02:49.27M 2015-11-07T12:02:47.204Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.576 1499.7556 12:02:49.46M 2015-11-07T12:02:47.404Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7543 12:02:49.67M 2015-11-07T12:02:47.609Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7542 12:02:49.86M 2015-11-07T12:02:47.825Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7537 12:02:50.08M 2015-11-07T12:02:48.014Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.422 34.576 1499.7531 12:02:50.28M 2015-11-07T12:02:48.219Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.576 1499.7531 12:02:50.48M 2015-11-07T12:02:48.424Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7529 12:02:50.68M 2015-11-07T12:02:48.624Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.576 1499.7523 12:02:50.88M 2015-11-07T12:02:48.829Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7518 12:02:51.10M 2015-11-07T12:02:49.029Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.422 34.575 1499.7523 12:02:51.30M 2015-11-07T12:02:49.234Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7518 12:02:51.49M 2015-11-07T12:02:49.439Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7521 12:02:51.69M 2015-11-07T12:02:49.639Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7524 12:02:51.89M 2015-11-07T12:02:49.844Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7533 12:02:52.11M 2015-11-07T12:02:50.049Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7533 12:02:52.31M 2015-11-07T12:02:50.249Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7544 12:02:52.51M 2015-11-07T12:02:50.469Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7540 12:02:52.71M 2015-11-07T12:02:50.654Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7539 12:02:52.93M 2015-11-07T12:02:50.859Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7545 12:02:53.13M 2015-11-07T12:02:51.059Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7551 12:02:53.33M 2015-11-07T12:02:51.264Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7557 12:02:53.53M 2015-11-07T12:02:51.470Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7549 12:02:53.73M 2015-11-07T12:02:51.669Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7554 12:02:53.92M 2015-11-07T12:02:51.874Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7554 12:02:54.14M 2015-11-07T12:02:52.074Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7552 12:02:54.34M 2015-11-07T12:02:52.279Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7551 12:02:54.54M 2015-11-07T12:02:52.484Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7546 12:02:54.74M 2015-11-07T12:02:52.684Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7543 12:02:54.94M 2015-11-07T12:02:52.889Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.574 1499.7534 12:02:55.16M 2015-11-07T12:02:53.094Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.574 1499.7526 12:02:55.36M 2015-11-07T12:02:53.294Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.421 34.574 1499.7533 12:02:55.56M 2015-11-07T12:02:53.499Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.421 34.575 1499.7527 12:02:55.75M 2015-11-07T12:02:53.699Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.574 1499.7542 12:02:55.96M 2015-11-07T12:02:53.904Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.421 34.574 1499.7540 12:02:56.17M 2015-11-07T12:02:54.104Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.422 34.575 1499.7552 12:02:56.37M 2015-11-07T12:02:54.309Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.422 34.575 1499.7563 12:02:56.57M 2015-11-07T12:02:54.514Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7559 12:02:56.77M 2015-11-07T12:02:54.714Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7571 12:02:56.97M 2015-11-07T12:02:54.934Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7581 12:02:57.19M 2015-11-07T12:02:55.124Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7592 12:02:57.40M 2015-11-07T12:02:55.324Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7592 12:02:57.59M 2015-11-07T12:02:55.524Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7596 12:02:57.78M 2015-11-07T12:02:55.729Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.576 1499.7592 12:02:58.00M 2015-11-07T12:02:55.934Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.576 1499.7588 12:02:58.20M 2015-11-07T12:02:56.134Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7582 12:02:58.40M 2015-11-07T12:02:56.339Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7583 12:02:58.60M 2015-11-07T12:02:56.539Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.576 1499.7584 12:02:58.80M 2015-11-07T12:02:56.749Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7573 12:02:59.02M 2015-11-07T12:02:56.949Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7567 12:02:59.22M 2015-11-07T12:02:57.154Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7565 12:02:59.41M 2015-11-07T12:02:57.354Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7557 12:02:59.62M 2015-11-07T12:02:57.554Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7549 12:02:59.81M 2015-11-07T12:02:57.759Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7546 12:03:00.03M 2015-11-07T12:02:57.964Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7543 12:03:00.23M 2015-11-07T12:02:58.169Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7531 12:03:00.43M 2015-11-07T12:02:58.369Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7537 12:03:00.63M 2015-11-07T12:02:58.574Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7535 12:03:00.83M 2015-11-07T12:02:58.774Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7543 12:03:01.05M 2015-11-07T12:02:58.979Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7546 12:03:01.25M 2015-11-07T12:02:59.179Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7545 12:03:01.45M 2015-11-07T12:02:59.399Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7545 12:03:01.64M 2015-11-07T12:02:59.591Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7540 12:03:01.86M 2015-11-07T12:02:59.792Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7540 12:03:02.06M 2015-11-07T12:02:59.994Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7528 12:03:02.26M 2015-11-07T12:03:00.194Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7531 12:03:02.46M 2015-11-07T12:03:00.399Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7529 12:03:02.66M 2015-11-07T12:03:00.604Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7532 12:03:02.86M 2015-11-07T12:03:00.804Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7532 12:03:03.08M 2015-11-07T12:03:01.009Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7533 12:03:03.28M 2015-11-07T12:03:01.209Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7532 12:03:03.48M 2015-11-07T12:03:01.414Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7534 12:03:03.67M 2015-11-07T12:03:01.619Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7542 12:03:03.88M 2015-11-07T12:03:01.825Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7539 12:03:04.09M 2015-11-07T12:03:02.024Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7538 12:03:04.29M 2015-11-07T12:03:02.229Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7545 12:03:04.49M 2015-11-07T12:03:02.429Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7540 12:03:04.69M 2015-11-07T12:03:02.634Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7544 12:03:04.89M 2015-11-07T12:03:02.834Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7551 12:03:05.11M 2015-11-07T12:03:03.039Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7554 12:03:05.30M 2015-11-07T12:03:03.239Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7560 12:03:05.51M 2015-11-07T12:03:03.445Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7568 12:03:05.70M 2015-11-07T12:03:03.649Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7568 12:03:05.90M 2015-11-07T12:03:03.870Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7563 12:03:06.13M 2015-11-07T12:03:04.054Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7568 12:03:06.34M 2015-11-07T12:03:04.259Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7568 12:03:06.52M 2015-11-07T12:03:04.459Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.570 1499.7570 12:03:06.72M 2015-11-07T12:03:04.664Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7568 12:03:06.92M 2015-11-07T12:03:04.864Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7565 12:03:07.14M 2015-11-07T12:03:05.070Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7562 12:03:07.34M 2015-11-07T12:03:05.274Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7555 12:03:07.53M 2015-11-07T12:03:05.474Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7555 12:03:07.73M 2015-11-07T12:03:05.679Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.571 1499.7545 12:03:07.93M 2015-11-07T12:03:05.884Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7546 12:03:08.15M 2015-11-07T12:03:06.084Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7561 12:03:08.35M 2015-11-07T12:03:06.289Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7565 12:03:08.55M 2015-11-07T12:03:06.489Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7570 12:03:08.75M 2015-11-07T12:03:06.694Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7565 12:03:08.95M 2015-11-07T12:03:06.899Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7554 12:03:09.17M 2015-11-07T12:03:07.099Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7559 12:03:09.37M 2015-11-07T12:03:07.305Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7556 12:03:09.57M 2015-11-07T12:03:07.505Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7560 12:03:09.76M 2015-11-07T12:03:07.710Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7563 12:03:09.96M 2015-11-07T12:03:07.911Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7566 12:03:10.18M 2015-11-07T12:03:08.115Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7585 12:03:10.38M 2015-11-07T12:03:08.335Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.421 34.571 1499.7595 12:03:10.58M 2015-11-07T12:03:08.519Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.571 1499.7592 12:03:10.80M 2015-11-07T12:03:08.724Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.571 1499.7595 12:03:11.00M 2015-11-07T12:03:08.932Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7592 12:03:11.20M 2015-11-07T12:03:09.129Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7585 12:03:11.40M 2015-11-07T12:03:09.334Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.420 34.570 1499.7578 12:03:11.60M 2015-11-07T12:03:09.534Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7588 12:03:11.79M 2015-11-07T12:03:09.745Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7592 12:03:12.01M 2015-11-07T12:03:09.939Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.569 1499.7585 12:03:12.21M 2015-11-07T12:03:10.144Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.569 1499.7578 12:03:12.41M 2015-11-07T12:03:10.344Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.419 34.569 1499.7574 12:03:12.61M 2015-11-07T12:03:10.550Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.420 34.570 1499.7574 12:03:12.81M 2015-11-07T12:03:10.755Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.420 34.570 1499.7577 12:03:13.03M 2015-11-07T12:03:10.954Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.571 1499.7570 12:03:13.23M 2015-11-07T12:03:11.160Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.571 1499.7562 12:03:13.42M 2015-11-07T12:03:11.365Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.572 1499.7554 12:03:13.63M 2015-11-07T12:03:11.565Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7557 12:03:13.82M 2015-11-07T12:03:11.770Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.572 1499.7550 12:03:14.04M 2015-11-07T12:03:11.975Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7545 12:03:14.24M 2015-11-07T12:03:12.175Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7537 12:03:14.44M 2015-11-07T12:03:12.385Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7546 12:03:14.64M 2015-11-07T12:03:12.580Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7554 12:03:14.84M 2015-11-07T12:03:12.800Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7557 12:03:15.06M 2015-11-07T12:03:12.995Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7562 12:03:15.27M 2015-11-07T12:03:13.190Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7572 12:03:15.46M 2015-11-07T12:03:13.395Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7578 12:03:15.65M 2015-11-07T12:03:13.600Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7584 12:03:15.86M 2015-11-07T12:03:13.800Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7589 12:03:16.07M 2015-11-07T12:03:14.005Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7599 12:03:16.27M 2015-11-07T12:03:14.205Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.572 1499.7599 12:03:16.47M 2015-11-07T12:03:14.410Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.572 1499.7604 12:03:16.67M 2015-11-07T12:03:14.615Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.572 1499.7606 12:03:16.87M 2015-11-07T12:03:14.815Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7609 12:03:17.09M 2015-11-07T12:03:15.015Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7614 12:03:17.29M 2015-11-07T12:03:15.220Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7616 12:03:17.48M 2015-11-07T12:03:15.425Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7622 12:03:17.68M 2015-11-07T12:03:15.625Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7621 12:03:17.88M 2015-11-07T12:03:15.830Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.421 34.571 1499.7632 12:03:18.10M 2015-11-07T12:03:16.035Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.420 34.570 1499.7629 12:03:18.30M 2015-11-07T12:03:16.240Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.420 34.570 1499.7621 12:03:18.50M 2015-11-07T12:03:16.440Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.570 1499.7607 12:03:18.70M 2015-11-07T12:03:16.645Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.570 1499.7605 12:03:18.90M 2015-11-07T12:03:16.845Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.420 34.570 1499.7603 12:03:19.12M 2015-11-07T12:03:17.050Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7588 12:03:19.32M 2015-11-07T12:03:17.271Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.571 1499.7583 12:03:19.52M 2015-11-07T12:03:17.455Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.572 1499.7581 12:03:19.73M 2015-11-07T12:03:17.660Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.571 1499.7579 12:03:19.91M 2015-11-07T12:03:17.860Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7574 12:03:20.13M 2015-11-07T12:03:18.060Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7582 12:03:20.33M 2015-11-07T12:03:18.265Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7584 12:03:20.53M 2015-11-07T12:03:18.470Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7571 12:03:20.73M 2015-11-07T12:03:18.671Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.571 1499.7555 12:03:20.93M 2015-11-07T12:03:18.875Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7546 12:03:21.15M 2015-11-07T12:03:19.080Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7545 12:03:21.35M 2015-11-07T12:03:19.280Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7546 12:03:21.55M 2015-11-07T12:03:19.485Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7551 12:03:21.74M 2015-11-07T12:03:19.690Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7557 12:03:21.94M 2015-11-07T12:03:19.895Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7550 12:03:22.16M 2015-11-07T12:03:20.095Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7550 12:03:22.36M 2015-11-07T12:03:20.295Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7550 12:03:22.56M 2015-11-07T12:03:20.500Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7544 12:03:22.76M 2015-11-07T12:03:20.712Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7540 12:03:22.96M 2015-11-07T12:03:20.905Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7539 12:03:23.18M 2015-11-07T12:03:21.110Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7542 12:03:23.38M 2015-11-07T12:03:21.310Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7539 12:03:23.58M 2015-11-07T12:03:21.515Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7544 12:03:23.77M 2015-11-07T12:03:21.735Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7549 12:03:23.97M 2015-11-07T12:03:21.920Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7542 12:03:24.21M 2015-11-07T12:03:22.125Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7538 12:03:24.39M 2015-11-07T12:03:22.325Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7532 12:03:24.59M 2015-11-07T12:03:22.530Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7527 12:03:24.79M 2015-11-07T12:03:22.730Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7523 12:03:25.01M 2015-11-07T12:03:22.935Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7521 12:03:25.21M 2015-11-07T12:03:23.140Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7529 12:03:25.40M 2015-11-07T12:03:23.345Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7535 12:03:25.60M 2015-11-07T12:03:23.545Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7550 12:03:25.80M 2015-11-07T12:03:23.750Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.573 1499.7545 12:03:26.02M 2015-11-07T12:03:23.950Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.573 1499.7550 12:03:26.22M 2015-11-07T12:03:24.155Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7555 12:03:26.42M 2015-11-07T12:03:24.355Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7563 12:03:26.62M 2015-11-07T12:03:24.560Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7560 12:03:26.82M 2015-11-07T12:03:24.765Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7563 12:03:27.04M 2015-11-07T12:03:24.965Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7570 12:03:27.24M 2015-11-07T12:03:25.165Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7573 12:03:27.43M 2015-11-07T12:03:25.370Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7577 12:03:27.63M 2015-11-07T12:03:25.575Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7571 12:03:27.83M 2015-11-07T12:03:25.780Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.571 1499.7557 12:03:28.05M 2015-11-07T12:03:25.980Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7557 12:03:28.25M 2015-11-07T12:03:26.200Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7544 12:03:28.45M 2015-11-07T12:03:26.391Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.571 1499.7533 12:03:28.67M 2015-11-07T12:03:26.590Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7529 12:03:28.85M 2015-11-07T12:03:26.790Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.419 34.572 1499.7532 12:03:29.07M 2015-11-07T12:03:26.995Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7524 12:03:29.26M 2015-11-07T12:03:27.195Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7520 12:03:29.47M 2015-11-07T12:03:27.400Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7523 12:03:29.66M 2015-11-07T12:03:27.605Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7526 12:03:29.86M 2015-11-07T12:03:27.810Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.574 1499.7518 12:03:30.08M 2015-11-07T12:03:28.010Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.573 1499.7512 12:03:30.28M 2015-11-07T12:03:28.215Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7512 12:03:30.48M 2015-11-07T12:03:28.415Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7510 12:03:30.68M 2015-11-07T12:03:28.620Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7527 12:03:30.88M 2015-11-07T12:03:28.828Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7527 12:03:31.10M 2015-11-07T12:03:29.025Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7526 12:03:31.30M 2015-11-07T12:03:29.230Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.418 34.571 1499.7524 12:03:31.50M 2015-11-07T12:03:29.435Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.418 34.570 1499.7523 12:03:31.69M 2015-11-07T12:03:29.635Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.418 34.570 1499.7516 12:03:31.89M 2015-11-07T12:03:29.840Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.570 1499.7505 12:03:32.11M 2015-11-07T12:03:30.040Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.417 34.570 1499.7491 12:03:32.31M 2015-11-07T12:03:30.245Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.416 34.569 1499.7489 12:03:32.51M 2015-11-07T12:03:30.445Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.569 1499.7482 12:03:32.71M 2015-11-07T12:03:30.671Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.416 34.568 1499.7485 12:03:32.91M 2015-11-07T12:03:30.855Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.416 34.568 1499.7494 12:03:33.14M 2015-11-07T12:03:31.055Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.416 34.568 1499.7511 12:03:33.33M 2015-11-07T12:03:31.260Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.568 1499.7512 12:03:33.52M 2015-11-07T12:03:31.465Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.416 34.568 1499.7513 12:03:33.72M 2015-11-07T12:03:31.665Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.417 34.568 1499.7522 12:03:33.92M 2015-11-07T12:03:31.865Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.417 34.568 1499.7524 12:03:34.14M 2015-11-07T12:03:32.075Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.568 1499.7528 12:03:34.34M 2015-11-07T12:03:32.275Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.569 1499.7538 12:03:34.54M 2015-11-07T12:03:32.476Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7549 12:03:34.74M 2015-11-07T12:03:32.681Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7559 12:03:34.94M 2015-11-07T12:03:32.886Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7566 12:03:35.15M 2015-11-07T12:03:33.094Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7571 12:03:35.36M 2015-11-07T12:03:33.291Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7571 12:03:35.55M 2015-11-07T12:03:33.496Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7570 12:03:35.75M 2015-11-07T12:03:33.696Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.420 34.570 1499.7573 12:03:35.95M 2015-11-07T12:03:33.901Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7562 12:03:36.17M 2015-11-07T12:03:34.101Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7559 12:03:36.37M 2015-11-07T12:03:34.306Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.419 34.570 1499.7555 12:03:36.57M 2015-11-07T12:03:34.511Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.570 1499.7549 12:03:36.77M 2015-11-07T12:03:34.711Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.570 1499.7550 12:03:36.97M 2015-11-07T12:03:34.916Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7554 12:03:37.18M 2015-11-07T12:03:35.136Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.570 1499.7516 12:03:37.39M 2015-11-07T12:03:35.321Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7517 12:03:37.60M 2015-11-07T12:03:35.526Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7520 12:03:37.78M 2015-11-07T12:03:35.726Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.418 34.570 1499.7529 12:03:38.00M 2015-11-07T12:03:35.926Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7528 12:03:38.20M 2015-11-07T12:03:36.131Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7521 12:03:38.40M 2015-11-07T12:03:36.336Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7515 12:03:38.60M 2015-11-07T12:03:36.541Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.416 34.569 1499.7501 12:03:38.80M 2015-11-07T12:03:36.741Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.416 34.569 1499.7509 12:03:39.02M 2015-11-07T12:03:36.946Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.417 34.569 1499.7517 12:03:39.22M 2015-11-07T12:03:37.148Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7522 12:03:39.42M 2015-11-07T12:03:37.351Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7531 12:03:39.61M 2015-11-07T12:03:37.551Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.569 1499.7543 12:03:39.82M 2015-11-07T12:03:37.756Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7545 12:03:40.03M 2015-11-07T12:03:37.961Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7554 12:03:40.23M 2015-11-07T12:03:38.166Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.570 1499.7568 12:03:40.43M 2015-11-07T12:03:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7576 12:03:40.63M 2015-11-07T12:03:38.566Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7572 12:03:40.83M 2015-11-07T12:03:38.771Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7574 12:03:41.04M 2015-11-07T12:03:38.976Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7578 12:03:41.24M 2015-11-07T12:03:39.185Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7577 12:03:41.45M 2015-11-07T12:03:39.381Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7585 12:03:41.64M 2015-11-07T12:03:39.601Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.420 34.570 1499.7590 12:03:41.84M 2015-11-07T12:03:39.789Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.420 34.570 1499.7594 12:03:42.08M 2015-11-07T12:03:39.991Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.570 1499.7583 12:03:42.26M 2015-11-07T12:03:40.196Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.570 1499.7583 12:03:42.46M 2015-11-07T12:03:40.396Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:03:42.66M 2015-11-07T12:03:40.601Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.569 1499.7574 12:03:42.86M 2015-11-07T12:03:40.801Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.419 34.569 1499.7587 12:03:43.08M 2015-11-07T12:03:41.006Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.419 34.569 1499.7592 12:03:43.27M 2015-11-07T12:03:41.224Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7582 12:03:43.47M 2015-11-07T12:03:41.416Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7583 12:03:43.67M 2015-11-07T12:03:41.625Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7574 12:03:43.87M 2015-11-07T12:03:41.816Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7570 12:03:44.09M 2015-11-07T12:03:42.021Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7570 12:03:44.29M 2015-11-07T12:03:42.228Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7576 12:03:44.49M 2015-11-07T12:03:42.426Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.415 34.565 1499.7524 12:03:44.69M 2015-11-07T12:03:42.631Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.414 34.565 1499.7520 12:03:44.89M 2015-11-07T12:03:42.836Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.415 34.565 1499.7523 12:03:45.11M 2015-11-07T12:03:43.036Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.415 34.565 1499.7533 12:03:45.31M 2015-11-07T12:03:43.241Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.415 34.565 1499.7535 12:03:45.51M 2015-11-07T12:03:43.441Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.415 34.568 1499.7454 12:03:45.70M 2015-11-07T12:03:43.646Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.415 34.568 1499.7441 12:03:45.90M 2015-11-07T12:03:43.846Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.414 34.568 1499.7432 12:03:46.12M 2015-11-07T12:03:44.066Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.415 34.569 1499.7438 12:03:46.32M 2015-11-07T12:03:44.256Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.415 34.569 1499.7433 12:03:46.54M 2015-11-07T12:03:44.456Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.415 34.569 1499.7423 12:03:46.72M 2015-11-07T12:03:44.656Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.417 34.572 1499.7448 12:03:46.92M 2015-11-07T12:03:44.866Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.418 34.572 1499.7452 12:03:47.13M 2015-11-07T12:03:45.066Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.418 34.572 1499.7468 12:03:47.34M 2015-11-07T12:03:45.266Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.419 34.573 1499.7491 12:03:47.53M 2015-11-07T12:03:45.471Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.572 1499.7494 12:03:47.73M 2015-11-07T12:03:45.676Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7504 12:03:47.93M 2015-11-07T12:03:45.881Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.573 1499.7527 12:03:48.15M 2015-11-07T12:03:46.081Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7555 12:03:48.35M 2015-11-07T12:03:46.281Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7565 12:03:48.55M 2015-11-07T12:03:46.486Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7570 12:03:48.75M 2015-11-07T12:03:46.691Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7576 12:03:48.95M 2015-11-07T12:03:46.891Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7577 12:03:49.17M 2015-11-07T12:03:47.096Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7587 12:03:49.37M 2015-11-07T12:03:47.301Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7593 12:03:49.57M 2015-11-07T12:03:47.509Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7596 12:03:49.76M 2015-11-07T12:03:47.709Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7601 12:03:49.96M 2015-11-07T12:03:47.908Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.573 1499.7594 12:03:50.18M 2015-11-07T12:03:48.111Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7587 12:03:50.38M 2015-11-07T12:03:48.316Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7583 12:03:50.58M 2015-11-07T12:03:48.536Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7589 12:03:50.78M 2015-11-07T12:03:48.721Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7594 12:03:51.01M 2015-11-07T12:03:48.926Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7592 12:03:51.20M 2015-11-07T12:03:49.131Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7595 12:03:51.39M 2015-11-07T12:03:49.331Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7594 12:03:51.60M 2015-11-07T12:03:49.531Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7605 12:03:51.79M 2015-11-07T12:03:49.736Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.571 1499.7600 12:03:52.01M 2015-11-07T12:03:49.941Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7595 12:03:52.21M 2015-11-07T12:03:50.141Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7587 12:03:52.41M 2015-11-07T12:03:50.348Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7584 12:03:52.61M 2015-11-07T12:03:50.548Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.570 1499.7581 12:03:52.81M 2015-11-07T12:03:50.751Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7584 12:03:53.02M 2015-11-07T12:03:50.956Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7583 12:03:53.23M 2015-11-07T12:03:51.156Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.419 34.570 1499.7590 12:03:53.43M 2015-11-07T12:03:51.361Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.419 34.569 1499.7599 12:03:53.62M 2015-11-07T12:03:51.566Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7593 12:03:53.82M 2015-11-07T12:03:51.766Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7589 12:03:54.04M 2015-11-07T12:03:51.966Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7579 12:03:54.24M 2015-11-07T12:03:52.171Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7574 12:03:54.44M 2015-11-07T12:03:52.376Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.419 34.569 1499.7568 12:03:54.64M 2015-11-07T12:03:52.581Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.570 1499.7565 12:03:54.84M 2015-11-07T12:03:52.781Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.419 34.569 1499.7571 12:03:55.06M 2015-11-07T12:03:52.996Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.419 34.569 1499.7578 12:03:55.26M 2015-11-07T12:03:53.188Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.420 34.570 1499.7585 12:03:55.47M 2015-11-07T12:03:53.390Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7583 12:03:55.65M 2015-11-07T12:03:53.592Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7587 12:03:55.85M 2015-11-07T12:03:53.796Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7589 12:03:56.07M 2015-11-07T12:03:53.996Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7583 12:03:56.27M 2015-11-07T12:03:54.201Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.570 1499.7568 12:03:56.47M 2015-11-07T12:03:54.406Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.570 1499.7557 12:03:56.67M 2015-11-07T12:03:54.607Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7561 12:03:56.87M 2015-11-07T12:03:54.812Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7551 12:03:57.08M 2015-11-07T12:03:55.016Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7556 12:03:57.28M 2015-11-07T12:03:55.216Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7560 12:03:57.48M 2015-11-07T12:03:55.421Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7552 12:03:57.68M 2015-11-07T12:03:55.626Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.571 1499.7554 12:03:57.88M 2015-11-07T12:03:55.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.571 1499.7559 12:03:58.10M 2015-11-07T12:03:56.032Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7548 12:03:58.30M 2015-11-07T12:03:56.232Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7538 12:03:58.50M 2015-11-07T12:03:56.436Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.418 34.570 1499.7532 12:03:58.70M 2015-11-07T12:03:56.636Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7539 12:03:58.90M 2015-11-07T12:03:56.841Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.570 1499.7542 12:03:59.12M 2015-11-07T12:03:57.047Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7544 12:03:59.31M 2015-11-07T12:03:57.247Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7555 12:03:59.51M 2015-11-07T12:03:57.472Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.571 1499.7555 12:03:59.71M 2015-11-07T12:03:57.657Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7555 12:03:59.93M 2015-11-07T12:03:57.857Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7555 12:04:00.13M 2015-11-07T12:03:58.062Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7556 12:04:00.33M 2015-11-07T12:03:58.269Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7557 12:04:00.53M 2015-11-07T12:03:58.469Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7560 12:04:00.73M 2015-11-07T12:03:58.672Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7566 12:04:00.93M 2015-11-07T12:03:58.872Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7581 12:04:01.15M 2015-11-07T12:03:59.073Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7581 12:04:01.34M 2015-11-07T12:03:59.277Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7583 12:04:01.54M 2015-11-07T12:03:59.482Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.570 1499.7585 12:04:01.74M 2015-11-07T12:03:59.682Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.570 1499.7585 12:04:01.94M 2015-11-07T12:03:59.887Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.570 1499.7574 12:04:02.16M 2015-11-07T12:04:00.087Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7576 12:04:02.36M 2015-11-07T12:04:00.292Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7581 12:04:02.56M 2015-11-07T12:04:00.497Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7593 12:04:02.75M 2015-11-07T12:04:00.697Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7599 12:04:02.96M 2015-11-07T12:04:00.905Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7604 12:04:03.17M 2015-11-07T12:04:01.109Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7605 12:04:03.37M 2015-11-07T12:04:01.307Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7598 12:04:03.57M 2015-11-07T12:04:01.507Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7599 12:04:03.77M 2015-11-07T12:04:01.712Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7592 12:04:03.97M 2015-11-07T12:04:01.937Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7579 12:04:04.19M 2015-11-07T12:04:02.122Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7571 12:04:04.41M 2015-11-07T12:04:02.322Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7562 12:04:04.59M 2015-11-07T12:04:02.527Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7554 12:04:04.79M 2015-11-07T12:04:02.732Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7540 12:04:05.01M 2015-11-07T12:04:02.932Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7545 12:04:05.21M 2015-11-07T12:04:03.137Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7544 12:04:05.40M 2015-11-07T12:04:03.342Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7549 12:04:05.60M 2015-11-07T12:04:03.542Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7556 12:04:05.80M 2015-11-07T12:04:03.748Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7562 12:04:06.02M 2015-11-07T12:04:03.949Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7560 12:04:06.22M 2015-11-07T12:04:04.152Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7571 12:04:06.42M 2015-11-07T12:04:04.357Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7585 12:04:06.62M 2015-11-07T12:04:04.557Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7593 12:04:06.82M 2015-11-07T12:04:04.757Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7604 12:04:07.04M 2015-11-07T12:04:04.957Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7610 12:04:07.23M 2015-11-07T12:04:05.167Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 12:04:07.43M 2015-11-07T12:04:05.372Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.574 1499.7625 12:04:07.63M 2015-11-07T12:04:05.585Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7632 12:04:07.83M 2015-11-07T12:04:05.772Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.573 1499.7637 12:04:08.05M 2015-11-07T12:04:05.977Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7637 12:04:08.25M 2015-11-07T12:04:06.182Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7631 12:04:08.45M 2015-11-07T12:04:06.397Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7628 12:04:08.65M 2015-11-07T12:04:06.588Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7622 12:04:08.86M 2015-11-07T12:04:06.792Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7616 12:04:09.06M 2015-11-07T12:04:06.992Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.573 1499.7601 12:04:09.27M 2015-11-07T12:04:07.192Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7593 12:04:09.46M 2015-11-07T12:04:07.397Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7588 12:04:09.66M 2015-11-07T12:04:07.602Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7581 12:04:09.86M 2015-11-07T12:04:07.807Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7571 12:04:10.08M 2015-11-07T12:04:08.012Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7567 12:04:10.28M 2015-11-07T12:04:08.207Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.571 1499.7601 12:04:10.48M 2015-11-07T12:04:08.412Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7604 12:04:10.67M 2015-11-07T12:04:08.617Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7605 12:04:10.88M 2015-11-07T12:04:08.817Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.571 1499.7615 12:04:11.10M 2015-11-07T12:04:09.022Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.420 34.570 1499.7610 12:04:11.29M 2015-11-07T12:04:09.228Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.420 34.570 1499.7610 12:04:11.49M 2015-11-07T12:04:09.432Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.420 34.569 1499.7609 12:04:11.69M 2015-11-07T12:04:09.632Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.419 34.568 1499.7607 12:04:11.89M 2015-11-07T12:04:09.837Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.419 34.568 1499.7601 12:04:12.11M 2015-11-07T12:04:10.037Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.418 34.567 1499.7583 12:04:12.31M 2015-11-07T12:04:10.242Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.417 34.567 1499.7567 12:04:12.51M 2015-11-07T12:04:10.447Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.417 34.567 1499.7565 12:04:12.71M 2015-11-07T12:04:10.647Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.417 34.567 1499.7552 12:04:12.91M 2015-11-07T12:04:10.870Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.416 34.567 1499.7540 12:04:13.13M 2015-11-07T12:04:11.052Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.416 34.567 1499.7534 12:04:13.34M 2015-11-07T12:04:11.266Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.416 34.567 1499.7518 12:04:13.52M 2015-11-07T12:04:11.457Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.416 34.568 1499.7511 12:04:13.72M 2015-11-07T12:04:11.662Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.416 34.568 1499.7512 12:04:13.92M 2015-11-07T12:04:11.868Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7505 12:04:14.14M 2015-11-07T12:04:12.072Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.416 34.569 1499.7482 12:04:14.34M 2015-11-07T12:04:12.272Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.416 34.568 1499.7504 12:04:14.54M 2015-11-07T12:04:12.472Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.416 34.568 1499.7507 12:04:14.74M 2015-11-07T12:04:12.677Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.417 34.568 1499.7517 12:04:14.93M 2015-11-07T12:04:12.882Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.417 34.568 1499.7527 12:04:15.15M 2015-11-07T12:04:13.087Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.418 34.568 1499.7550 12:04:15.36M 2015-11-07T12:04:13.287Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.418 34.569 1499.7562 12:04:15.55M 2015-11-07T12:04:13.492Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.569 1499.7568 12:04:15.75M 2015-11-07T12:04:13.692Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7576 12:04:15.95M 2015-11-07T12:04:13.897Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.419 34.570 1499.7585 12:04:16.17M 2015-11-07T12:04:14.097Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7577 12:04:16.37M 2015-11-07T12:04:14.302Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.570 1499.7577 12:04:16.57M 2015-11-07T12:04:14.508Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7579 12:04:16.77M 2015-11-07T12:04:14.712Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7574 12:04:16.96M 2015-11-07T12:04:14.912Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7579 12:04:17.19M 2015-11-07T12:04:15.117Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7581 12:04:17.38M 2015-11-07T12:04:15.332Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.571 1499.7599 12:04:17.58M 2015-11-07T12:04:15.522Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.571 1499.7604 12:04:17.80M 2015-11-07T12:04:15.722Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.421 34.571 1499.7604 12:04:18.00M 2015-11-07T12:04:15.927Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7606 12:04:18.20M 2015-11-07T12:04:16.132Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.420 34.570 1499.7615 12:04:18.40M 2015-11-07T12:04:16.333Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.420 34.570 1499.7616 12:04:18.60M 2015-11-07T12:04:16.532Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.420 34.570 1499.7610 12:04:18.80M 2015-11-07T12:04:16.737Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.421 34.571 1499.7598 12:04:19.01M 2015-11-07T12:04:16.942Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.571 1499.7599 12:04:19.21M 2015-11-07T12:04:17.142Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7603 12:04:19.41M 2015-11-07T12:04:17.348Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.572 1499.7610 12:04:19.61M 2015-11-07T12:04:17.552Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.572 1499.7620 12:04:19.81M 2015-11-07T12:04:17.752Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.572 1499.7611 12:04:20.03M 2015-11-07T12:04:17.958Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7612 12:04:20.23M 2015-11-07T12:04:18.158Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7607 12:04:20.43M 2015-11-07T12:04:18.362Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7607 12:04:20.63M 2015-11-07T12:04:18.568Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7611 12:04:20.83M 2015-11-07T12:04:18.768Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7609 12:04:21.05M 2015-11-07T12:04:18.972Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7601 12:04:21.24M 2015-11-07T12:04:19.172Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7600 12:04:21.44M 2015-11-07T12:04:19.377Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7600 12:04:21.64M 2015-11-07T12:04:19.582Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.573 1499.7592 12:04:21.84M 2015-11-07T12:04:19.802Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7584 12:04:22.06M 2015-11-07T12:04:19.989Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7583 12:04:22.27M 2015-11-07T12:04:20.190Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7573 12:04:22.46M 2015-11-07T12:04:20.393Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7566 12:04:22.66M 2015-11-07T12:04:20.598Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7560 12:04:22.86M 2015-11-07T12:04:20.798Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7554 12:04:23.07M 2015-11-07T12:04:21.003Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.573 1499.7561 12:04:23.27M 2015-11-07T12:04:21.208Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.573 1499.7574 12:04:23.47M 2015-11-07T12:04:21.408Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7574 12:04:23.67M 2015-11-07T12:04:21.613Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7578 12:04:23.87M 2015-11-07T12:04:21.813Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7584 12:04:24.09M 2015-11-07T12:04:22.018Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7585 12:04:24.29M 2015-11-07T12:04:22.218Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7582 12:04:24.49M 2015-11-07T12:04:22.423Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7582 12:04:24.68M 2015-11-07T12:04:22.623Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7589 12:04:24.89M 2015-11-07T12:04:22.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7584 12:04:25.10M 2015-11-07T12:04:23.033Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7579 12:04:25.30M 2015-11-07T12:04:23.238Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7573 12:04:25.50M 2015-11-07T12:04:23.438Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7579 12:04:25.70M 2015-11-07T12:04:23.638Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7576 12:04:25.90M 2015-11-07T12:04:23.848Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7576 12:04:26.12M 2015-11-07T12:04:24.048Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7573 12:04:26.32M 2015-11-07T12:04:24.263Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7567 12:04:26.52M 2015-11-07T12:04:24.453Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7567 12:04:26.73M 2015-11-07T12:04:24.653Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7570 12:04:26.92M 2015-11-07T12:04:24.858Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7565 12:04:27.13M 2015-11-07T12:04:25.063Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7567 12:04:27.33M 2015-11-07T12:04:25.263Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7570 12:04:27.53M 2015-11-07T12:04:25.469Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7573 12:04:27.73M 2015-11-07T12:04:25.673Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7582 12:04:27.93M 2015-11-07T12:04:25.873Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7588 12:04:28.15M 2015-11-07T12:04:26.078Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7585 12:04:28.35M 2015-11-07T12:04:26.278Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.420 34.570 1499.7593 12:04:28.55M 2015-11-07T12:04:26.495Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.420 34.570 1499.7605 12:04:28.74M 2015-11-07T12:04:26.693Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.419 34.570 1499.7593 12:04:28.95M 2015-11-07T12:04:26.893Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.570 1499.7598 12:04:29.17M 2015-11-07T12:04:27.098Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7595 12:04:29.36M 2015-11-07T12:04:27.298Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.421 34.571 1499.7594 12:04:29.56M 2015-11-07T12:04:27.498Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.421 34.571 1499.7600 12:04:29.76M 2015-11-07T12:04:27.703Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.421 34.571 1499.7609 12:04:29.96M 2015-11-07T12:04:27.909Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7622 12:04:30.18M 2015-11-07T12:04:28.108Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7633 12:04:30.38M 2015-11-07T12:04:28.313Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7653 12:04:30.58M 2015-11-07T12:04:28.513Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.577 1499.7672 12:04:30.78M 2015-11-07T12:04:28.733Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7678 12:04:31.00M 2015-11-07T12:04:28.923Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7686 12:04:31.21M 2015-11-07T12:04:29.123Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7848 12:04:31.39M 2015-11-07T12:04:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.596 1499.7853 12:04:31.59M 2015-11-07T12:04:29.533Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7867 12:04:31.79M 2015-11-07T12:04:29.733Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7877 12:04:32.01M 2015-11-07T12:04:29.938Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.596 1499.7874 12:04:32.21M 2015-11-07T12:04:30.138Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.595 1499.7863 12:04:32.41M 2015-11-07T12:04:30.343Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.445 34.595 1499.7860 12:04:32.61M 2015-11-07T12:04:30.543Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.445 34.595 1499.7854 12:04:32.81M 2015-11-07T12:04:30.748Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7841 12:04:33.02M 2015-11-07T12:04:30.948Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.444 34.594 1499.7833 12:04:33.22M 2015-11-07T12:04:31.153Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.443 34.594 1499.7827 12:04:33.42M 2015-11-07T12:04:31.358Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7827 12:04:33.62M 2015-11-07T12:04:31.563Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7819 12:04:33.82M 2015-11-07T12:04:31.763Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.590 1499.7815 12:04:34.04M 2015-11-07T12:04:31.968Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7822 12:04:34.24M 2015-11-07T12:04:32.173Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7822 12:04:34.44M 2015-11-07T12:04:32.373Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.586 1499.7803 12:04:34.64M 2015-11-07T12:04:32.585Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7791 12:04:34.84M 2015-11-07T12:04:32.778Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7782 12:04:35.06M 2015-11-07T12:04:32.978Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7776 12:04:35.25M 2015-11-07T12:04:33.203Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7772 12:04:35.45M 2015-11-07T12:04:33.390Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7762 12:04:35.67M 2015-11-07T12:04:33.590Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.434 34.584 1499.7760 12:04:35.85M 2015-11-07T12:04:33.793Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.434 34.583 1499.7755 12:04:36.07M 2015-11-07T12:04:33.993Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7764 12:04:36.27M 2015-11-07T12:04:34.198Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.432 34.581 1499.7754 12:04:36.46M 2015-11-07T12:04:34.403Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.431 34.580 1499.7738 12:04:36.67M 2015-11-07T12:04:34.603Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7720 12:04:36.87M 2015-11-07T12:04:34.808Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.430 34.580 1499.7706 12:04:37.08M 2015-11-07T12:04:35.013Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7683 12:04:37.28M 2015-11-07T12:04:35.213Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7675 12:04:37.48M 2015-11-07T12:04:35.418Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.580 1499.7668 12:04:37.68M 2015-11-07T12:04:35.623Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7673 12:04:37.88M 2015-11-07T12:04:35.823Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7655 12:04:38.10M 2015-11-07T12:04:36.023Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7662 12:04:38.30M 2015-11-07T12:04:36.233Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7661 12:04:38.50M 2015-11-07T12:04:36.433Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7662 12:04:38.70M 2015-11-07T12:04:36.638Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7656 12:04:38.90M 2015-11-07T12:04:36.838Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 12:04:39.11M 2015-11-07T12:04:37.043Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7637 12:04:39.31M 2015-11-07T12:04:37.257Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7631 12:04:39.51M 2015-11-07T12:04:37.448Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 12:04:39.71M 2015-11-07T12:04:37.669Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7634 12:04:39.91M 2015-11-07T12:04:37.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7633 12:04:40.15M 2015-11-07T12:04:38.058Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7639 12:04:40.33M 2015-11-07T12:04:38.258Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7662 12:04:40.53M 2015-11-07T12:04:38.458Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.580 1499.7664 12:04:40.73M 2015-11-07T12:04:38.663Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7671 12:04:40.92M 2015-11-07T12:04:38.868Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.583 1499.7672 12:04:41.14M 2015-11-07T12:04:39.073Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7660 12:04:41.34M 2015-11-07T12:04:39.273Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.583 1499.7666 12:04:41.54M 2015-11-07T12:04:39.478Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.583 1499.7670 12:04:41.74M 2015-11-07T12:04:39.678Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7667 12:04:41.94M 2015-11-07T12:04:39.883Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7666 12:04:42.16M 2015-11-07T12:04:40.083Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7672 12:04:42.36M 2015-11-07T12:04:40.293Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7670 12:04:42.55M 2015-11-07T12:04:40.494Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7661 12:04:42.76M 2015-11-07T12:04:40.693Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7679 12:04:42.95M 2015-11-07T12:04:40.898Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7686 12:04:43.17M 2015-11-07T12:04:41.098Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7688 12:04:43.37M 2015-11-07T12:04:41.303Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7690 12:04:43.57M 2015-11-07T12:04:41.510Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7695 12:04:43.77M 2015-11-07T12:04:41.713Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.581 1499.7695 12:04:43.97M 2015-11-07T12:04:41.914Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.580 1499.7690 12:04:44.19M 2015-11-07T12:04:42.128Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.580 1499.7699 12:04:44.39M 2015-11-07T12:04:42.319Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7699 12:04:44.60M 2015-11-07T12:04:42.519Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.428 34.577 1499.7693 12:04:44.79M 2015-11-07T12:04:42.729Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.577 1499.7683 12:04:45.00M 2015-11-07T12:04:42.929Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.577 1499.7684 12:04:45.20M 2015-11-07T12:04:43.134Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.577 1499.7687 12:04:45.40M 2015-11-07T12:04:43.333Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.577 1499.7677 12:04:45.60M 2015-11-07T12:04:43.539Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.577 1499.7683 12:04:45.80M 2015-11-07T12:04:43.739Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.427 34.577 1499.7677 12:04:46.02M 2015-11-07T12:04:43.945Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.427 34.576 1499.7668 12:04:46.22M 2015-11-07T12:04:44.149Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7665 12:04:46.42M 2015-11-07T12:04:44.349Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7659 12:04:46.62M 2015-11-07T12:04:44.554Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7649 12:04:46.82M 2015-11-07T12:04:44.974Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7654 12:04:47.03M 2015-11-07T12:04:44.974Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.577 1499.7664 12:04:47.32M 2015-11-07T12:04:45.174Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7672 12:04:47.44M 2015-11-07T12:04:45.379Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.579 1499.7679 12:04:47.64M 2015-11-07T12:04:45.579Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.430 34.579 1499.7693 12:04:47.84M 2015-11-07T12:04:45.784Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.580 1499.7698 12:04:48.06M 2015-11-07T12:04:45.984Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.579 1499.7698 12:04:48.26M 2015-11-07T12:04:46.191Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.579 1499.7693 12:04:48.46M 2015-11-07T12:04:46.389Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.430 34.580 1499.7689 12:04:48.66M 2015-11-07T12:04:46.659Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7677 12:04:48.85M 2015-11-07T12:04:46.799Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7683 12:04:49.14M 2015-11-07T12:04:46.999Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7687 12:04:49.27M 2015-11-07T12:04:47.204Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7614 12:04:49.47M 2015-11-07T12:04:47.404Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7600 12:04:49.67M 2015-11-07T12:04:47.609Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7596 12:04:49.87M 2015-11-07T12:04:47.814Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7595 12:04:50.09M 2015-11-07T12:04:48.014Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7596 12:04:50.29M 2015-11-07T12:04:48.219Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7600 12:04:50.49M 2015-11-07T12:04:48.424Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7601 12:04:50.69M 2015-11-07T12:04:48.629Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7594 12:04:50.89M 2015-11-07T12:04:48.829Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7596 12:04:51.11M 2015-11-07T12:04:49.029Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7605 12:04:51.30M 2015-11-07T12:04:49.239Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7622 12:04:51.50M 2015-11-07T12:04:49.439Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.574 1499.7639 12:04:51.70M 2015-11-07T12:04:49.639Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.575 1499.7655 12:04:51.90M 2015-11-07T12:04:49.844Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7667 12:04:52.12M 2015-11-07T12:04:50.044Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.426 34.576 1499.7675 12:04:52.32M 2015-11-07T12:04:50.249Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.426 34.576 1499.7682 12:04:52.52M 2015-11-07T12:04:50.454Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.426 34.575 1499.7693 12:04:52.72M 2015-11-07T12:04:50.654Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.426 34.575 1499.7687 12:04:52.92M 2015-11-07T12:04:50.859Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.425 34.574 1499.7683 12:04:53.13M 2015-11-07T12:04:51.079Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.424 34.573 1499.7673 12:04:53.33M 2015-11-07T12:04:51.264Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.423 34.572 1499.7671 12:04:53.55M 2015-11-07T12:04:51.469Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7654 12:04:53.73M 2015-11-07T12:04:51.719Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.424 34.573 1499.7661 12:04:53.93M 2015-11-07T12:04:51.874Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.424 34.574 1499.7662 12:04:54.20M 2015-11-07T12:04:52.079Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.424 34.574 1499.7655 12:04:54.35M 2015-11-07T12:04:52.279Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7634 12:04:54.55M 2015-11-07T12:04:52.479Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7626 12:04:54.75M 2015-11-07T12:04:52.689Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7616 12:04:54.94M 2015-11-07T12:04:52.889Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7606 12:04:55.17M 2015-11-07T12:04:53.089Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7605 12:04:55.36M 2015-11-07T12:04:53.294Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7606 12:04:55.56M 2015-11-07T12:04:53.499Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7615 12:04:55.76M 2015-11-07T12:04:53.699Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7615 12:04:55.96M 2015-11-07T12:04:53.905Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7615 12:04:56.18M 2015-11-07T12:04:54.104Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7618 12:04:56.38M 2015-11-07T12:04:54.309Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7626 12:04:56.57M 2015-11-07T12:04:54.514Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7621 12:04:56.78M 2015-11-07T12:04:54.714Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7616 12:04:56.97M 2015-11-07T12:04:54.919Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7616 12:04:57.19M 2015-11-07T12:04:55.124Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7611 12:04:57.39M 2015-11-07T12:04:55.324Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7616 12:04:57.59M 2015-11-07T12:04:55.544Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7629 12:04:57.79M 2015-11-07T12:04:55.734Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7643 12:04:58.03M 2015-11-07T12:04:55.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7640 12:04:58.21M 2015-11-07T12:04:56.139Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7633 12:04:58.41M 2015-11-07T12:04:56.339Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7623 12:04:58.61M 2015-11-07T12:04:56.539Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7612 12:04:58.81M 2015-11-07T12:04:56.749Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7609 12:04:59.02M 2015-11-07T12:04:56.949Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7610 12:04:59.22M 2015-11-07T12:04:57.149Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7609 12:04:59.42M 2015-11-07T12:04:57.354Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7595 12:04:59.62M 2015-11-07T12:04:57.559Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7590 12:04:59.82M 2015-11-07T12:04:57.764Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7589 12:05:00.04M 2015-11-07T12:04:57.985Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.580 1499.7616 12:05:00.24M 2015-11-07T12:04:58.169Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7633 12:05:00.44M 2015-11-07T12:04:58.369Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7633 12:05:00.64M 2015-11-07T12:04:58.574Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7638 12:05:00.84M 2015-11-07T12:04:58.774Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7639 12:05:01.05M 2015-11-07T12:04:58.979Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7640 12:05:01.25M 2015-11-07T12:04:59.184Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.580 1499.7644 12:05:01.45M 2015-11-07T12:04:59.384Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.577 1499.7714 12:05:01.65M 2015-11-07T12:04:59.591Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.428 34.577 1499.7710 12:05:01.85M 2015-11-07T12:04:59.794Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.576 1499.7700 12:05:02.07M 2015-11-07T12:05:00.014Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.427 34.576 1499.7698 12:05:02.27M 2015-11-07T12:05:00.199Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.426 34.575 1499.7692 12:05:02.48M 2015-11-07T12:05:00.399Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.425 34.574 1499.7684 12:05:02.67M 2015-11-07T12:05:00.604Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.574 1499.7677 12:05:02.87M 2015-11-07T12:05:00.809Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.424 34.573 1499.7675 12:05:03.08M 2015-11-07T12:05:01.009Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.424 34.573 1499.7661 12:05:03.28M 2015-11-07T12:05:01.214Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7655 12:05:03.48M 2015-11-07T12:05:01.414Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.572 1499.7659 12:05:03.68M 2015-11-07T12:05:01.619Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7646 12:05:03.88M 2015-11-07T12:05:01.824Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.572 1499.7643 12:05:04.10M 2015-11-07T12:05:02.024Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.572 1499.7638 12:05:04.30M 2015-11-07T12:05:02.230Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7632 12:05:04.50M 2015-11-07T12:05:02.430Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7628 12:05:04.70M 2015-11-07T12:05:02.634Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7627 12:05:04.90M 2015-11-07T12:05:02.839Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7628 12:05:05.11M 2015-11-07T12:05:03.039Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7621 12:05:05.31M 2015-11-07T12:05:03.244Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7606 12:05:05.51M 2015-11-07T12:05:03.444Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7599 12:05:05.71M 2015-11-07T12:05:03.649Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7590 12:05:05.91M 2015-11-07T12:05:03.854Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7587 12:05:06.13M 2015-11-07T12:05:04.054Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7583 12:05:06.33M 2015-11-07T12:05:04.259Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7576 12:05:06.53M 2015-11-07T12:05:04.479Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7579 12:05:06.73M 2015-11-07T12:05:04.664Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7578 12:05:06.94M 2015-11-07T12:05:04.869Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7581 12:05:07.14M 2015-11-07T12:05:05.069Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7582 12:05:07.34M 2015-11-07T12:05:05.274Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7596 12:05:07.54M 2015-11-07T12:05:05.474Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7600 12:05:07.74M 2015-11-07T12:05:05.679Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7599 12:05:07.94M 2015-11-07T12:05:05.879Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7604 12:05:08.16M 2015-11-07T12:05:06.084Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7611 12:05:08.36M 2015-11-07T12:05:06.290Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7626 12:05:08.56M 2015-11-07T12:05:06.489Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7640 12:05:08.76M 2015-11-07T12:05:06.695Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7661 12:05:08.95M 2015-11-07T12:05:06.899Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7671 12:05:09.17M 2015-11-07T12:05:07.105Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7675 12:05:09.37M 2015-11-07T12:05:07.305Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7682 12:05:09.57M 2015-11-07T12:05:07.505Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.580 1499.7679 12:05:09.77M 2015-11-07T12:05:07.710Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.429 34.579 1499.7683 12:05:09.97M 2015-11-07T12:05:07.911Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7678 12:05:10.19M 2015-11-07T12:05:08.115Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7678 12:05:10.39M 2015-11-07T12:05:08.320Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7673 12:05:10.59M 2015-11-07T12:05:08.525Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7668 12:05:10.78M 2015-11-07T12:05:08.725Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7667 12:05:11.01M 2015-11-07T12:05:08.945Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7662 12:05:11.20M 2015-11-07T12:05:09.130Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7659 12:05:11.42M 2015-11-07T12:05:09.335Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7660 12:05:11.60M 2015-11-07T12:05:09.535Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7651 12:05:11.80M 2015-11-07T12:05:09.740Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.575 1499.7638 12:05:12.02M 2015-11-07T12:05:09.940Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7640 12:05:12.22M 2015-11-07T12:05:10.145Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.574 1499.7637 12:05:12.41M 2015-11-07T12:05:10.350Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7623 12:05:12.61M 2015-11-07T12:05:10.555Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.574 1499.7621 12:05:12.82M 2015-11-07T12:05:10.755Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7615 12:05:13.03M 2015-11-07T12:05:10.955Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7609 12:05:13.23M 2015-11-07T12:05:11.165Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7609 12:05:13.43M 2015-11-07T12:05:11.365Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7606 12:05:13.63M 2015-11-07T12:05:11.565Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7600 12:05:13.83M 2015-11-07T12:05:11.770Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7598 12:05:14.05M 2015-11-07T12:05:11.975Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7590 12:05:14.25M 2015-11-07T12:05:12.180Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7585 12:05:14.45M 2015-11-07T12:05:12.380Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7577 12:05:14.65M 2015-11-07T12:05:12.585Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7573 12:05:14.84M 2015-11-07T12:05:12.785Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7570 12:05:15.06M 2015-11-07T12:05:12.991Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7582 12:05:15.26M 2015-11-07T12:05:13.190Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7570 12:05:15.46M 2015-11-07T12:05:13.410Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7572 12:05:15.66M 2015-11-07T12:05:13.600Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7572 12:05:15.88M 2015-11-07T12:05:13.800Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7574 12:05:16.08M 2015-11-07T12:05:14.005Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7573 12:05:16.28M 2015-11-07T12:05:14.205Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7577 12:05:16.48M 2015-11-07T12:05:14.410Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7579 12:05:16.67M 2015-11-07T12:05:14.610Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7587 12:05:16.87M 2015-11-07T12:05:14.815Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7585 12:05:17.09M 2015-11-07T12:05:15.015Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7587 12:05:17.29M 2015-11-07T12:05:15.220Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7589 12:05:17.49M 2015-11-07T12:05:15.425Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.572 1499.7601 12:05:17.69M 2015-11-07T12:05:15.630Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7611 12:05:17.89M 2015-11-07T12:05:15.830Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7621 12:05:18.11M 2015-11-07T12:05:16.035Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7622 12:05:18.31M 2015-11-07T12:05:16.235Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7634 12:05:18.50M 2015-11-07T12:05:16.440Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.423 34.572 1499.7648 12:05:18.70M 2015-11-07T12:05:16.640Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.423 34.572 1499.7653 12:05:18.90M 2015-11-07T12:05:16.845Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.423 34.572 1499.7657 12:05:19.12M 2015-11-07T12:05:17.050Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.422 34.571 1499.7655 12:05:19.32M 2015-11-07T12:05:17.255Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.424 34.573 1499.7657 12:05:19.52M 2015-11-07T12:05:17.455Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.573 1499.7662 12:05:19.72M 2015-11-07T12:05:17.655Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.425 34.574 1499.7665 12:05:19.92M 2015-11-07T12:05:17.875Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.425 34.575 1499.7672 12:05:20.14M 2015-11-07T12:05:18.065Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.426 34.575 1499.7683 12:05:20.35M 2015-11-07T12:05:18.265Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.428 34.577 1499.7704 12:05:20.54M 2015-11-07T12:05:18.470Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.429 34.578 1499.7715 12:05:20.73M 2015-11-07T12:05:18.694Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7733 12:05:20.93M 2015-11-07T12:05:18.880Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7733 12:05:21.15M 2015-11-07T12:05:19.080Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.580 1499.7737 12:05:21.35M 2015-11-07T12:05:19.285Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.574 1499.7660 12:05:21.55M 2015-11-07T12:05:19.485Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7650 12:05:21.75M 2015-11-07T12:05:19.690Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7644 12:05:21.95M 2015-11-07T12:05:19.890Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7640 12:05:22.17M 2015-11-07T12:05:20.095Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.574 1499.7632 12:05:22.37M 2015-11-07T12:05:20.295Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 12:05:22.57M 2015-11-07T12:05:20.500Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 12:05:22.76M 2015-11-07T12:05:20.705Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7625 12:05:22.96M 2015-11-07T12:05:20.910Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7623 12:05:23.18M 2015-11-07T12:05:21.110Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7628 12:05:23.38M 2015-11-07T12:05:21.310Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.422 34.572 1499.7634 12:05:23.58M 2015-11-07T12:05:21.515Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.572 1499.7639 12:05:23.78M 2015-11-07T12:05:21.720Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.573 1499.7639 12:05:24.00M 2015-11-07T12:05:21.920Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7639 12:05:24.20M 2015-11-07T12:05:22.125Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.423 34.573 1499.7642 12:05:24.40M 2015-11-07T12:05:22.345Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7637 12:05:24.60M 2015-11-07T12:05:22.530Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.572 1499.7637 12:05:24.81M 2015-11-07T12:05:22.735Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.422 34.572 1499.7632 12:05:25.01M 2015-11-07T12:05:22.935Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.573 1499.7628 12:05:25.21M 2015-11-07T12:05:23.140Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.573 1499.7628 12:05:25.41M 2015-11-07T12:05:23.340Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7620 12:05:25.61M 2015-11-07T12:05:23.545Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7621 12:05:25.81M 2015-11-07T12:05:23.745Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7622 12:05:26.03M 2015-11-07T12:05:23.955Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7626 12:05:26.23M 2015-11-07T12:05:24.155Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7626 12:05:26.43M 2015-11-07T12:05:24.360Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7627 12:05:26.63M 2015-11-07T12:05:24.560Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 12:05:26.82M 2015-11-07T12:05:24.765Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 12:05:27.04M 2015-11-07T12:05:24.965Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7620 12:05:27.24M 2015-11-07T12:05:25.170Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7622 12:05:27.44M 2015-11-07T12:05:25.375Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7622 12:05:27.64M 2015-11-07T12:05:25.575Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7629 12:05:27.84M 2015-11-07T12:05:25.780Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7642 12:05:28.06M 2015-11-07T12:05:25.980Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7649 12:05:28.26M 2015-11-07T12:05:26.185Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7655 12:05:28.46M 2015-11-07T12:05:26.390Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7649 12:05:28.66M 2015-11-07T12:05:26.590Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7644 12:05:28.85M 2015-11-07T12:05:26.811Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7644 12:05:29.07M 2015-11-07T12:05:26.996Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7650 12:05:29.29M 2015-11-07T12:05:27.200Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7651 12:05:29.47M 2015-11-07T12:05:27.400Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7661 12:05:29.67M 2015-11-07T12:05:27.606Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7659 12:05:29.87M 2015-11-07T12:05:27.805Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.575 1499.7665 12:05:30.09M 2015-11-07T12:05:28.011Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.425 34.575 1499.7668 12:05:30.28M 2015-11-07T12:05:28.215Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7665 12:05:30.48M 2015-11-07T12:05:28.420Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7654 12:05:30.68M 2015-11-07T12:05:28.620Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7649 12:05:30.88M 2015-11-07T12:05:28.825Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7637 12:05:31.10M 2015-11-07T12:05:29.031Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7628 12:05:31.30M 2015-11-07T12:05:29.231Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7622 12:05:31.50M 2015-11-07T12:05:29.431Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7627 12:05:31.70M 2015-11-07T12:05:29.635Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7633 12:05:31.90M 2015-11-07T12:05:29.840Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.575 1499.7638 12:05:32.12M 2015-11-07T12:05:30.045Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7616 12:05:32.32M 2015-11-07T12:05:30.245Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7610 12:05:32.52M 2015-11-07T12:05:30.451Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7607 12:05:32.71M 2015-11-07T12:05:30.651Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7620 12:05:32.91M 2015-11-07T12:05:30.856Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7622 12:05:33.13M 2015-11-07T12:05:31.056Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7627 12:05:33.33M 2015-11-07T12:05:31.276Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7631 12:05:33.53M 2015-11-07T12:05:31.466Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7635 12:05:33.74M 2015-11-07T12:05:31.671Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7637 12:05:33.93M 2015-11-07T12:05:31.871Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.573 1499.7644 12:05:34.15M 2015-11-07T12:05:32.076Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.423 34.572 1499.7653 12:05:34.35M 2015-11-07T12:05:32.276Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.423 34.572 1499.7650 12:05:34.55M 2015-11-07T12:05:32.481Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.572 1499.7654 12:05:34.74M 2015-11-07T12:05:32.691Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.423 34.572 1499.7659 12:05:34.94M 2015-11-07T12:05:32.886Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.423 34.572 1499.7660 12:05:35.16M 2015-11-07T12:05:33.086Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.424 34.573 1499.7668 12:05:35.36M 2015-11-07T12:05:33.291Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.573 1499.7667 12:05:35.56M 2015-11-07T12:05:33.496Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.424 34.573 1499.7661 12:05:35.76M 2015-11-07T12:05:33.705Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7655 12:05:35.96M 2015-11-07T12:05:33.901Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.573 1499.7654 12:05:36.18M 2015-11-07T12:05:34.108Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.573 1499.7649 12:05:36.37M 2015-11-07T12:05:34.308Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7638 12:05:36.58M 2015-11-07T12:05:34.511Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7634 12:05:36.77M 2015-11-07T12:05:34.711Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7628 12:05:36.97M 2015-11-07T12:05:34.916Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7621 12:05:37.19M 2015-11-07T12:05:35.121Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7617 12:05:37.39M 2015-11-07T12:05:35.321Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7606 12:05:37.59M 2015-11-07T12:05:35.526Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7605 12:05:37.79M 2015-11-07T12:05:35.746Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7600 12:05:38.01M 2015-11-07T12:05:35.931Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7606 12:05:38.22M 2015-11-07T12:05:36.136Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7607 12:05:38.40M 2015-11-07T12:05:36.336Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7600 12:05:38.60M 2015-11-07T12:05:36.536Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7606 12:05:38.80M 2015-11-07T12:05:36.748Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7605 12:05:39.02M 2015-11-07T12:05:36.948Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7609 12:05:39.22M 2015-11-07T12:05:37.151Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.577 1499.7600 12:05:39.42M 2015-11-07T12:05:37.351Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7599 12:05:39.62M 2015-11-07T12:05:37.556Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7604 12:05:39.82M 2015-11-07T12:05:37.761Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7611 12:05:40.04M 2015-11-07T12:05:37.961Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7622 12:05:40.24M 2015-11-07T12:05:38.166Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7626 12:05:40.44M 2015-11-07T12:05:38.366Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7633 12:05:40.64M 2015-11-07T12:05:38.571Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7632 12:05:40.83M 2015-11-07T12:05:38.776Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7631 12:05:41.05M 2015-11-07T12:05:38.976Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7615 12:05:41.25M 2015-11-07T12:05:39.176Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7617 12:05:41.45M 2015-11-07T12:05:39.381Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7604 12:05:41.65M 2015-11-07T12:05:39.590Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7599 12:05:41.85M 2015-11-07T12:05:39.788Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7595 12:05:42.07M 2015-11-07T12:05:39.991Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7628 12:05:42.27M 2015-11-07T12:05:40.211Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7640 12:05:42.46M 2015-11-07T12:05:40.396Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.425 34.576 1499.7646 12:05:42.68M 2015-11-07T12:05:40.601Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7638 12:05:42.86M 2015-11-07T12:05:40.806Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.577 1499.7626 12:05:43.08M 2015-11-07T12:05:41.006Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7623 12:05:43.28M 2015-11-07T12:05:41.211Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7622 12:05:43.48M 2015-11-07T12:05:41.411Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7622 12:05:43.68M 2015-11-07T12:05:41.616Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7618 12:05:43.88M 2015-11-07T12:05:41.819Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.577 1499.7611 12:05:44.10M 2015-11-07T12:05:42.021Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.576 1499.7607 12:05:44.29M 2015-11-07T12:05:42.226Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7600 12:05:44.50M 2015-11-07T12:05:42.431Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7594 12:05:44.70M 2015-11-07T12:05:42.626Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7600 12:05:44.89M 2015-11-07T12:05:42.831Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7601 12:05:45.11M 2015-11-07T12:05:43.036Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7598 12:05:45.31M 2015-11-07T12:05:43.241Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7603 12:05:45.51M 2015-11-07T12:05:43.446Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7616 12:05:45.71M 2015-11-07T12:05:43.646Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7609 12:05:45.91M 2015-11-07T12:05:43.846Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7612 12:05:46.13M 2015-11-07T12:05:44.051Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7616 12:05:46.32M 2015-11-07T12:05:44.256Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7611 12:05:46.52M 2015-11-07T12:05:44.461Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7644 12:05:46.73M 2015-11-07T12:05:44.676Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7565 12:05:46.92M 2015-11-07T12:05:44.869Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.570 1499.7566 12:05:47.16M 2015-11-07T12:05:45.067Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7592 12:05:47.34M 2015-11-07T12:05:45.271Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7612 12:05:47.54M 2015-11-07T12:05:45.471Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7626 12:05:47.74M 2015-11-07T12:05:45.676Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7621 12:05:47.94M 2015-11-07T12:05:45.881Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7622 12:05:48.16M 2015-11-07T12:05:46.081Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7629 12:05:48.35M 2015-11-07T12:05:46.286Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7639 12:05:48.55M 2015-11-07T12:05:46.491Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7644 12:05:48.75M 2015-11-07T12:05:46.691Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7631 12:05:48.95M 2015-11-07T12:05:46.896Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7637 12:05:49.17M 2015-11-07T12:05:47.096Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7628 12:05:49.37M 2015-11-07T12:05:47.301Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7637 12:05:49.57M 2015-11-07T12:05:47.501Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7638 12:05:49.77M 2015-11-07T12:05:47.708Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7632 12:05:49.97M 2015-11-07T12:05:47.911Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7614 12:05:50.19M 2015-11-07T12:05:48.111Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7604 12:05:50.39M 2015-11-07T12:05:48.316Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7600 12:05:50.58M 2015-11-07T12:05:48.516Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7603 12:05:50.78M 2015-11-07T12:05:48.722Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7601 12:05:51.00M 2015-11-07T12:05:48.921Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7601 12:05:51.20M 2015-11-07T12:05:49.141Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7605 12:05:51.40M 2015-11-07T12:05:49.331Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7605 12:05:51.61M 2015-11-07T12:05:49.531Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7607 12:05:51.80M 2015-11-07T12:05:49.736Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7556 12:05:52.02M 2015-11-07T12:05:49.941Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7554 12:05:52.22M 2015-11-07T12:05:50.141Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.569 1499.7546 12:05:52.41M 2015-11-07T12:05:50.349Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.569 1499.7539 12:05:52.61M 2015-11-07T12:05:50.548Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7544 12:05:52.81M 2015-11-07T12:05:50.751Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7540 12:05:53.03M 2015-11-07T12:05:50.956Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7527 12:05:53.23M 2015-11-07T12:05:51.161Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.416 34.568 1499.7515 12:05:53.43M 2015-11-07T12:05:51.361Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7529 12:05:53.63M 2015-11-07T12:05:51.561Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.569 1499.7538 12:05:53.83M 2015-11-07T12:05:51.766Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.418 34.570 1499.7542 12:05:54.05M 2015-11-07T12:05:51.971Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7540 12:05:54.25M 2015-11-07T12:05:52.172Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7543 12:05:54.45M 2015-11-07T12:05:52.377Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7550 12:05:54.64M 2015-11-07T12:05:52.576Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7557 12:05:54.84M 2015-11-07T12:05:52.782Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7568 12:05:55.06M 2015-11-07T12:05:52.991Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7565 12:05:55.26M 2015-11-07T12:05:53.191Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7568 12:05:55.46M 2015-11-07T12:05:53.392Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7572 12:05:55.66M 2015-11-07T12:05:53.612Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7574 12:05:55.86M 2015-11-07T12:05:53.797Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7567 12:05:56.09M 2015-11-07T12:05:54.002Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7566 12:05:56.28M 2015-11-07T12:05:54.224Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7566 12:05:56.48M 2015-11-07T12:05:54.407Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7577 12:05:56.68M 2015-11-07T12:05:54.607Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7579 12:05:56.87M 2015-11-07T12:05:54.812Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7594 12:05:57.09M 2015-11-07T12:05:55.017Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7610 12:05:57.29M 2015-11-07T12:05:55.222Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7633 12:05:57.49M 2015-11-07T12:05:55.422Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7637 12:05:57.69M 2015-11-07T12:05:55.628Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7635 12:05:57.89M 2015-11-07T12:05:55.828Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7634 12:05:58.11M 2015-11-07T12:05:56.032Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7632 12:05:58.31M 2015-11-07T12:05:56.232Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.572 1499.7621 12:05:58.51M 2015-11-07T12:05:56.437Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.572 1499.7621 12:05:58.70M 2015-11-07T12:05:56.642Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7561 12:05:58.90M 2015-11-07T12:05:56.842Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7554 12:05:59.12M 2015-11-07T12:05:57.047Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7546 12:05:59.32M 2015-11-07T12:05:57.252Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7550 12:05:59.52M 2015-11-07T12:05:57.455Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7550 12:05:59.72M 2015-11-07T12:05:57.652Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7555 12:05:59.92M 2015-11-07T12:05:57.857Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7551 12:06:00.14M 2015-11-07T12:05:58.077Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7551 12:06:00.34M 2015-11-07T12:05:58.262Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7552 12:06:00.55M 2015-11-07T12:05:58.468Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7568 12:06:00.73M 2015-11-07T12:05:58.672Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.576 1499.7582 12:06:00.93M 2015-11-07T12:05:58.877Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.576 1499.7577 12:06:01.15M 2015-11-07T12:05:59.077Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7654 12:06:01.35M 2015-11-07T12:05:59.277Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7628 12:06:01.55M 2015-11-07T12:05:59.482Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7621 12:06:01.75M 2015-11-07T12:05:59.687Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7615 12:06:01.95M 2015-11-07T12:05:59.892Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7607 12:06:02.17M 2015-11-07T12:06:00.092Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7600 12:06:02.37M 2015-11-07T12:06:00.308Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7589 12:06:02.57M 2015-11-07T12:06:00.497Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7585 12:06:02.76M 2015-11-07T12:06:00.702Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7581 12:06:02.96M 2015-11-07T12:06:00.902Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7583 12:06:03.18M 2015-11-07T12:06:01.112Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7600 12:06:03.38M 2015-11-07T12:06:01.312Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7611 12:06:03.58M 2015-11-07T12:06:01.512Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7614 12:06:03.78M 2015-11-07T12:06:01.717Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7612 12:06:04.00M 2015-11-07T12:06:01.917Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7609 12:06:04.20M 2015-11-07T12:06:02.122Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7614 12:06:04.40M 2015-11-07T12:06:02.322Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7616 12:06:04.59M 2015-11-07T12:06:02.542Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7620 12:06:04.79M 2015-11-07T12:06:02.732Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.574 1499.7627 12:06:05.03M 2015-11-07T12:06:02.932Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7639 12:06:05.21M 2015-11-07T12:06:03.137Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7645 12:06:05.41M 2015-11-07T12:06:03.337Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7644 12:06:05.61M 2015-11-07T12:06:03.542Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.574 1499.7631 12:06:05.81M 2015-11-07T12:06:03.747Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.573 1499.7617 12:06:06.03M 2015-11-07T12:06:03.949Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.572 1499.7609 12:06:06.23M 2015-11-07T12:06:04.152Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.421 34.571 1499.7607 12:06:06.42M 2015-11-07T12:06:04.352Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7605 12:06:06.62M 2015-11-07T12:06:04.557Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7598 12:06:06.82M 2015-11-07T12:06:04.757Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7589 12:06:07.04M 2015-11-07T12:06:04.962Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7590 12:06:07.24M 2015-11-07T12:06:05.167Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.572 1499.7585 12:06:07.44M 2015-11-07T12:06:05.372Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.572 1499.7576 12:06:07.64M 2015-11-07T12:06:05.572Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7581 12:06:07.84M 2015-11-07T12:06:05.778Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7566 12:06:08.06M 2015-11-07T12:06:05.977Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7549 12:06:08.26M 2015-11-07T12:06:06.182Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7542 12:06:08.45M 2015-11-07T12:06:06.391Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.572 1499.7540 12:06:08.65M 2015-11-07T12:06:06.590Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.573 1499.7556 12:06:08.85M 2015-11-07T12:06:06.788Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.573 1499.7563 12:06:09.07M 2015-11-07T12:06:07.012Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7565 12:06:09.27M 2015-11-07T12:06:07.202Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7560 12:06:09.49M 2015-11-07T12:06:07.402Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7557 12:06:09.67M 2015-11-07T12:06:07.602Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7562 12:06:09.87M 2015-11-07T12:06:07.807Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7562 12:06:10.09M 2015-11-07T12:06:08.012Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7549 12:06:10.28M 2015-11-07T12:06:08.212Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7531 12:06:10.48M 2015-11-07T12:06:08.417Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.418 34.571 1499.7505 12:06:10.68M 2015-11-07T12:06:08.628Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.417 34.570 1499.7495 12:06:10.88M 2015-11-07T12:06:08.822Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7546 12:06:11.10M 2015-11-07T12:06:09.022Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.574 1499.7554 12:06:11.30M 2015-11-07T12:06:09.227Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7570 12:06:11.50M 2015-11-07T12:06:09.435Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7589 12:06:11.70M 2015-11-07T12:06:09.632Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7594 12:06:11.90M 2015-11-07T12:06:09.833Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7605 12:06:12.12M 2015-11-07T12:06:10.037Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7609 12:06:12.31M 2015-11-07T12:06:10.237Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7614 12:06:12.51M 2015-11-07T12:06:10.447Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7612 12:06:12.71M 2015-11-07T12:06:10.647Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7611 12:06:12.91M 2015-11-07T12:06:10.852Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7615 12:06:13.13M 2015-11-07T12:06:11.052Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7611 12:06:13.33M 2015-11-07T12:06:11.257Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7617 12:06:13.53M 2015-11-07T12:06:11.477Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7617 12:06:13.73M 2015-11-07T12:06:11.662Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7611 12:06:13.94M 2015-11-07T12:06:11.862Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7607 12:06:14.15M 2015-11-07T12:06:12.069Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7611 12:06:14.34M 2015-11-07T12:06:12.272Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7616 12:06:14.54M 2015-11-07T12:06:12.477Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7614 12:06:14.74M 2015-11-07T12:06:12.682Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7622 12:06:14.94M 2015-11-07T12:06:12.882Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7633 12:06:15.16M 2015-11-07T12:06:13.087Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7635 12:06:15.36M 2015-11-07T12:06:13.292Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7643 12:06:15.56M 2015-11-07T12:06:13.492Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7645 12:06:15.76M 2015-11-07T12:06:13.692Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7642 12:06:15.95M 2015-11-07T12:06:13.897Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7634 12:06:16.17M 2015-11-07T12:06:14.102Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7629 12:06:16.37M 2015-11-07T12:06:14.302Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7621 12:06:16.58M 2015-11-07T12:06:14.508Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7616 12:06:16.77M 2015-11-07T12:06:14.708Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7617 12:06:16.97M 2015-11-07T12:06:14.913Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7621 12:06:17.19M 2015-11-07T12:06:15.117Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7614 12:06:17.39M 2015-11-07T12:06:15.317Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7612 12:06:17.59M 2015-11-07T12:06:15.522Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.574 1499.7596 12:06:17.79M 2015-11-07T12:06:15.723Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7593 12:06:18.01M 2015-11-07T12:06:15.942Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7582 12:06:18.20M 2015-11-07T12:06:16.132Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7574 12:06:18.42M 2015-11-07T12:06:16.332Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7574 12:06:18.60M 2015-11-07T12:06:16.537Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7570 12:06:18.80M 2015-11-07T12:06:16.743Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7581 12:06:19.02M 2015-11-07T12:06:16.943Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7567 12:06:19.22M 2015-11-07T12:06:17.149Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7567 12:06:19.42M 2015-11-07T12:06:17.353Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7578 12:06:19.62M 2015-11-07T12:06:17.553Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7584 12:06:19.82M 2015-11-07T12:06:17.758Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7584 12:06:20.04M 2015-11-07T12:06:17.957Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7578 12:06:20.24M 2015-11-07T12:06:18.163Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7581 12:06:20.43M 2015-11-07T12:06:18.363Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.570 1499.7585 12:06:20.63M 2015-11-07T12:06:18.568Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.570 1499.7587 12:06:20.83M 2015-11-07T12:06:18.773Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7594 12:06:21.05M 2015-11-07T12:06:18.973Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7598 12:06:21.25M 2015-11-07T12:06:19.178Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7612 12:06:21.45M 2015-11-07T12:06:19.378Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7609 12:06:21.65M 2015-11-07T12:06:19.583Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7609 12:06:21.85M 2015-11-07T12:06:19.790Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7600 12:06:22.07M 2015-11-07T12:06:19.993Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7638 12:06:22.27M 2015-11-07T12:06:20.193Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7637 12:06:22.47M 2015-11-07T12:06:20.413Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 12:06:22.66M 2015-11-07T12:06:20.593Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7622 12:06:22.88M 2015-11-07T12:06:20.820Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7618 12:06:23.08M 2015-11-07T12:06:21.003Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7610 12:06:23.28M 2015-11-07T12:06:21.208Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7607 12:06:23.48M 2015-11-07T12:06:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7609 12:06:23.68M 2015-11-07T12:06:21.613Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7599 12:06:23.88M 2015-11-07T12:06:21.813Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7598 12:06:24.10M 2015-11-07T12:06:22.018Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7601 12:06:24.29M 2015-11-07T12:06:22.223Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7603 12:06:24.49M 2015-11-07T12:06:22.430Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7593 12:06:24.69M 2015-11-07T12:06:22.628Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7585 12:06:24.89M 2015-11-07T12:06:22.833Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7582 12:06:25.11M 2015-11-07T12:06:23.033Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7587 12:06:25.31M 2015-11-07T12:06:23.238Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7585 12:06:25.51M 2015-11-07T12:06:23.438Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7595 12:06:25.71M 2015-11-07T12:06:23.638Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7594 12:06:25.91M 2015-11-07T12:06:23.848Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7606 12:06:26.12M 2015-11-07T12:06:24.053Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 12:06:26.32M 2015-11-07T12:06:24.253Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7622 12:06:26.52M 2015-11-07T12:06:24.465Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7645 12:06:26.72M 2015-11-07T12:06:24.658Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7653 12:06:26.92M 2015-11-07T12:06:24.878Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7655 12:06:27.14M 2015-11-07T12:06:25.063Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7659 12:06:27.35M 2015-11-07T12:06:25.268Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7659 12:06:27.54M 2015-11-07T12:06:25.469Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.429 34.581 1499.7667 12:06:27.74M 2015-11-07T12:06:25.673Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7668 12:06:27.93M 2015-11-07T12:06:25.873Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.430 34.582 1499.7678 12:06:28.16M 2015-11-07T12:06:26.078Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.430 34.582 1499.7672 12:06:28.35M 2015-11-07T12:06:26.283Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.430 34.582 1499.7684 12:06:28.55M 2015-11-07T12:06:26.489Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.430 34.582 1499.7671 12:06:28.75M 2015-11-07T12:06:26.693Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.430 34.582 1499.7666 12:06:28.95M 2015-11-07T12:06:26.893Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.429 34.581 1499.7657 12:06:29.17M 2015-11-07T12:06:27.093Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.428 34.580 1499.7648 12:06:29.37M 2015-11-07T12:06:27.298Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.427 34.580 1499.7625 12:06:29.57M 2015-11-07T12:06:27.503Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7628 12:06:29.77M 2015-11-07T12:06:27.703Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.576 1499.7615 12:06:29.97M 2015-11-07T12:06:27.903Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.575 1499.7609 12:06:30.18M 2015-11-07T12:06:28.113Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.575 1499.7609 12:06:30.38M 2015-11-07T12:06:28.313Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.423 34.577 1499.7529 12:06:30.58M 2015-11-07T12:06:28.518Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.423 34.577 1499.7517 12:06:30.78M 2015-11-07T12:06:28.718Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.423 34.578 1499.7516 12:06:31.00M 2015-11-07T12:06:28.923Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.423 34.578 1499.7513 12:06:31.20M 2015-11-07T12:06:29.128Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.423 34.578 1499.7517 12:06:31.40M 2015-11-07T12:06:29.343Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.423 34.577 1499.7506 12:06:31.60M 2015-11-07T12:06:29.528Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.431 34.585 1499.7593 12:06:31.81M 2015-11-07T12:06:29.733Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.430 34.585 1499.7577 12:06:32.01M 2015-11-07T12:06:29.938Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.430 34.584 1499.7589 12:06:32.21M 2015-11-07T12:06:30.138Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.583 1499.7595 12:06:32.41M 2015-11-07T12:06:30.343Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.581 1499.7604 12:06:32.61M 2015-11-07T12:06:30.543Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.581 1499.7609 12:06:32.81M 2015-11-07T12:06:30.753Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7609 12:06:33.03M 2015-11-07T12:06:30.953Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7598 12:06:33.23M 2015-11-07T12:06:31.153Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.577 1499.7593 12:06:33.43M 2015-11-07T12:06:31.358Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7600 12:06:33.62M 2015-11-07T12:06:31.563Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7604 12:06:33.83M 2015-11-07T12:06:31.763Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7614 12:06:34.05M 2015-11-07T12:06:31.963Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7614 12:06:34.24M 2015-11-07T12:06:32.184Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7601 12:06:34.44M 2015-11-07T12:06:32.373Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7598 12:06:34.64M 2015-11-07T12:06:32.578Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7595 12:06:34.84M 2015-11-07T12:06:32.778Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7595 12:06:35.06M 2015-11-07T12:06:32.983Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7587 12:06:35.26M 2015-11-07T12:06:33.183Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7581 12:06:35.46M 2015-11-07T12:06:33.389Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7566 12:06:35.66M 2015-11-07T12:06:33.593Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.414 34.566 1499.7491 12:06:35.86M 2015-11-07T12:06:33.814Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.413 34.565 1499.7489 12:06:36.08M 2015-11-07T12:06:33.993Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7552 12:06:36.29M 2015-11-07T12:06:34.198Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7567 12:06:36.47M 2015-11-07T12:06:34.403Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7585 12:06:36.67M 2015-11-07T12:06:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7598 12:06:36.87M 2015-11-07T12:06:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7609 12:06:37.09M 2015-11-07T12:06:35.013Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7611 12:06:37.29M 2015-11-07T12:06:35.213Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7627 12:06:37.49M 2015-11-07T12:06:35.418Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.574 1499.7628 12:06:37.69M 2015-11-07T12:06:35.618Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7620 12:06:37.89M 2015-11-07T12:06:35.823Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7617 12:06:38.10M 2015-11-07T12:06:36.028Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7610 12:06:38.30M 2015-11-07T12:06:36.233Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7587 12:06:38.50M 2015-11-07T12:06:36.433Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7587 12:06:38.70M 2015-11-07T12:06:36.638Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7581 12:06:38.90M 2015-11-07T12:06:36.838Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7583 12:06:39.12M 2015-11-07T12:06:37.043Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7585 12:06:39.32M 2015-11-07T12:06:37.248Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.570 1499.7590 12:06:39.52M 2015-11-07T12:06:37.448Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7577 12:06:39.72M 2015-11-07T12:06:37.654Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7584 12:06:39.91M 2015-11-07T12:06:37.853Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.569 1499.7583 12:06:40.13M 2015-11-07T12:06:38.058Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.419 34.570 1499.7593 12:06:40.33M 2015-11-07T12:06:38.278Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.570 1499.7592 12:06:40.53M 2015-11-07T12:06:38.463Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.571 1499.7598 12:06:40.75M 2015-11-07T12:06:38.669Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7593 12:06:40.93M 2015-11-07T12:06:38.871Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7601 12:06:41.15M 2015-11-07T12:06:39.074Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7606 12:06:41.35M 2015-11-07T12:06:39.274Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.573 1499.7607 12:06:41.55M 2015-11-07T12:06:39.478Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7601 12:06:41.74M 2015-11-07T12:06:39.683Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7593 12:06:41.94M 2015-11-07T12:06:39.883Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7587 12:06:42.16M 2015-11-07T12:06:40.088Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7576 12:06:42.36M 2015-11-07T12:06:40.294Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7573 12:06:42.56M 2015-11-07T12:06:40.494Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7579 12:06:42.76M 2015-11-07T12:06:40.694Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7560 12:06:42.96M 2015-11-07T12:06:40.903Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7555 12:06:43.18M 2015-11-07T12:06:41.104Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7555 12:06:43.38M 2015-11-07T12:06:41.309Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7551 12:06:43.58M 2015-11-07T12:06:41.509Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7554 12:06:43.78M 2015-11-07T12:06:41.714Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7560 12:06:43.97M 2015-11-07T12:06:41.919Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7552 12:06:44.19M 2015-11-07T12:06:42.145Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7540 12:06:44.39M 2015-11-07T12:06:42.324Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7537 12:06:44.59M 2015-11-07T12:06:42.524Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7552 12:06:44.79M 2015-11-07T12:06:42.744Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7565 12:06:45.01M 2015-11-07T12:06:42.934Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7571 12:06:45.23M 2015-11-07T12:06:43.134Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7571 12:06:45.41M 2015-11-07T12:06:43.334Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7577 12:06:45.61M 2015-11-07T12:06:43.539Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7571 12:06:45.80M 2015-11-07T12:06:43.744Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7582 12:06:46.03M 2015-11-07T12:06:43.944Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7585 12:06:46.23M 2015-11-07T12:06:44.149Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7595 12:06:46.42M 2015-11-07T12:06:44.349Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7601 12:06:46.62M 2015-11-07T12:06:44.554Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7605 12:06:46.82M 2015-11-07T12:06:44.759Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7607 12:06:47.04M 2015-11-07T12:06:44.959Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 12:06:47.24M 2015-11-07T12:06:45.164Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7626 12:06:47.44M 2015-11-07T12:06:45.369Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7640 12:06:47.64M 2015-11-07T12:06:45.569Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7634 12:06:47.84M 2015-11-07T12:06:45.774Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.578 1499.7640 12:06:48.06M 2015-11-07T12:06:45.979Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7631 12:06:48.26M 2015-11-07T12:06:46.179Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7623 12:06:48.45M 2015-11-07T12:06:46.384Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7621 12:06:48.65M 2015-11-07T12:06:46.584Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7626 12:06:48.85M 2015-11-07T12:06:46.790Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7621 12:06:49.07M 2015-11-07T12:06:46.994Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7616 12:06:49.27M 2015-11-07T12:06:47.214Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7618 12:06:49.47M 2015-11-07T12:06:47.399Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7592 12:06:49.68M 2015-11-07T12:06:47.599Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7584 12:06:49.87M 2015-11-07T12:06:47.804Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7571 12:06:50.09M 2015-11-07T12:06:48.004Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.573 1499.7561 12:06:50.28M 2015-11-07T12:06:48.209Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7546 12:06:50.48M 2015-11-07T12:06:48.414Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7533 12:06:50.68M 2015-11-07T12:06:48.614Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.571 1499.7526 12:06:50.88M 2015-11-07T12:06:48.819Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.572 1499.7529 12:06:51.10M 2015-11-07T12:06:49.024Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7544 12:06:51.30M 2015-11-07T12:06:49.224Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7561 12:06:51.50M 2015-11-07T12:06:49.429Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7567 12:06:51.70M 2015-11-07T12:06:49.629Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7560 12:06:51.90M 2015-11-07T12:06:49.834Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7565 12:06:52.11M 2015-11-07T12:06:50.034Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7611 12:06:52.31M 2015-11-07T12:06:50.239Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7627 12:06:52.51M 2015-11-07T12:06:50.444Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7640 12:06:52.71M 2015-11-07T12:06:50.649Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.578 1499.7664 12:06:52.91M 2015-11-07T12:06:50.849Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7679 12:06:53.13M 2015-11-07T12:06:51.054Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7692 12:06:53.33M 2015-11-07T12:06:51.254Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.591 1499.7825 12:06:53.53M 2015-11-07T12:06:51.459Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.592 1499.7839 12:06:53.73M 2015-11-07T12:06:51.679Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.444 34.593 1499.7844 12:06:53.93M 2015-11-07T12:06:51.864Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.594 1499.7843 12:06:54.16M 2015-11-07T12:06:52.069Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.445 34.594 1499.7843 12:06:54.35M 2015-11-07T12:06:52.269Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.594 1499.7847 12:06:54.54M 2015-11-07T12:06:52.474Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.445 34.595 1499.7841 12:06:54.74M 2015-11-07T12:06:52.674Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.441 34.591 1499.7795 12:06:54.94M 2015-11-07T12:06:52.879Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7783 12:06:55.16M 2015-11-07T12:06:53.084Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7765 12:06:55.36M 2015-11-07T12:06:53.284Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7760 12:06:55.56M 2015-11-07T12:06:53.489Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7764 12:06:55.76M 2015-11-07T12:06:53.694Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7747 12:06:55.96M 2015-11-07T12:06:53.894Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.439 34.590 1499.7732 12:06:56.17M 2015-11-07T12:06:54.099Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7725 12:06:56.37M 2015-11-07T12:06:54.299Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7722 12:06:56.57M 2015-11-07T12:06:54.504Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.439 34.591 1499.7732 12:06:56.77M 2015-11-07T12:06:54.709Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.436 34.588 1499.7703 12:06:56.97M 2015-11-07T12:06:54.909Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.435 34.587 1499.7700 12:06:57.19M 2015-11-07T12:06:55.114Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.586 1499.7695 12:06:57.39M 2015-11-07T12:06:55.322Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.586 1499.7698 12:06:57.59M 2015-11-07T12:06:55.519Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.434 34.585 1499.7704 12:06:57.79M 2015-11-07T12:06:55.724Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.585 1499.7709 12:06:58.01M 2015-11-07T12:06:55.924Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.433 34.585 1499.7714 12:06:58.20M 2015-11-07T12:06:56.144Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.428 34.580 1499.7668 12:06:58.40M 2015-11-07T12:06:56.334Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7661 12:06:58.62M 2015-11-07T12:06:56.534Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7660 12:06:58.80M 2015-11-07T12:06:56.739Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.427 34.578 1499.7666 12:06:59.02M 2015-11-07T12:06:56.939Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.427 34.578 1499.7678 12:06:59.22M 2015-11-07T12:06:57.144Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7679 12:06:59.42M 2015-11-07T12:06:57.344Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7677 12:06:59.62M 2015-11-07T12:06:57.549Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.428 34.579 1499.7684 12:06:59.82M 2015-11-07T12:06:57.749Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.429 34.580 1499.7689 12:07:00.04M 2015-11-07T12:06:57.954Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.429 34.580 1499.7694 12:07:00.23M 2015-11-07T12:06:58.154Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.430 34.581 1499.7699 12:07:00.43M 2015-11-07T12:06:58.359Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.430 34.581 1499.7701 12:07:00.63M 2015-11-07T12:06:58.564Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.430 34.581 1499.7703 12:07:00.83M 2015-11-07T12:06:58.769Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.430 34.581 1499.7698 12:07:01.05M 2015-11-07T12:06:58.969Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7690 12:07:01.25M 2015-11-07T12:06:59.174Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7678 12:07:01.45M 2015-11-07T12:06:59.374Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7672 12:07:01.65M 2015-11-07T12:06:59.579Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7664 12:07:01.84M 2015-11-07T12:06:59.779Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7653 12:07:02.06M 2015-11-07T12:06:59.984Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7639 12:07:02.26M 2015-11-07T12:07:00.190Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7631 12:07:02.46M 2015-11-07T12:07:00.394Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7615 12:07:02.66M 2015-11-07T12:07:00.610Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7594 12:07:02.86M 2015-11-07T12:07:00.794Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7574 12:07:03.10M 2015-11-07T12:07:00.999Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7565 12:07:03.28M 2015-11-07T12:07:01.204Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7614 12:07:03.48M 2015-11-07T12:07:01.404Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7616 12:07:03.68M 2015-11-07T12:07:01.609Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7621 12:07:03.88M 2015-11-07T12:07:01.815Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7627 12:07:04.09M 2015-11-07T12:07:02.015Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.580 1499.7593 12:07:04.29M 2015-11-07T12:07:02.219Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.580 1499.7593 12:07:04.49M 2015-11-07T12:07:02.428Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7585 12:07:04.69M 2015-11-07T12:07:02.625Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7596 12:07:04.89M 2015-11-07T12:07:02.831Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7601 12:07:05.11M 2015-11-07T12:07:03.029Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7612 12:07:05.31M 2015-11-07T12:07:03.234Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.582 1499.7626 12:07:05.51M 2015-11-07T12:07:03.435Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7628 12:07:05.71M 2015-11-07T12:07:03.640Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7634 12:07:05.90M 2015-11-07T12:07:03.841Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7633 12:07:06.12M 2015-11-07T12:07:04.045Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7638 12:07:06.32M 2015-11-07T12:07:04.245Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7650 12:07:06.52M 2015-11-07T12:07:04.450Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7651 12:07:06.72M 2015-11-07T12:07:04.655Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7649 12:07:06.92M 2015-11-07T12:07:04.860Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7648 12:07:07.14M 2015-11-07T12:07:05.075Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7648 12:07:07.34M 2015-11-07T12:07:05.265Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7645 12:07:07.55M 2015-11-07T12:07:05.470Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7649 12:07:07.74M 2015-11-07T12:07:05.670Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.429 34.580 1499.7654 12:07:07.94M 2015-11-07T12:07:05.875Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7651 12:07:08.15M 2015-11-07T12:07:06.076Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.429 34.580 1499.7651 12:07:08.35M 2015-11-07T12:07:06.280Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7640 12:07:08.55M 2015-11-07T12:07:06.485Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7637 12:07:08.75M 2015-11-07T12:07:06.685Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7651 12:07:08.95M 2015-11-07T12:07:06.885Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7644 12:07:09.17M 2015-11-07T12:07:07.090Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7645 12:07:09.37M 2015-11-07T12:07:07.296Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7651 12:07:09.57M 2015-11-07T12:07:07.495Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7650 12:07:09.76M 2015-11-07T12:07:07.700Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7650 12:07:09.96M 2015-11-07T12:07:07.905Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.428 34.580 1499.7655 12:07:10.18M 2015-11-07T12:07:08.105Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.428 34.580 1499.7653 12:07:10.38M 2015-11-07T12:07:08.310Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.427 34.579 1499.7646 12:07:10.58M 2015-11-07T12:07:08.515Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.427 34.579 1499.7654 12:07:10.78M 2015-11-07T12:07:08.715Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7649 12:07:11.00M 2015-11-07T12:07:08.920Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.579 1499.7649 12:07:11.20M 2015-11-07T12:07:09.120Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.579 1499.7643 12:07:11.40M 2015-11-07T12:07:09.325Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7640 12:07:11.59M 2015-11-07T12:07:09.545Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.578 1499.7646 12:07:11.80M 2015-11-07T12:07:09.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7634 12:07:12.03M 2015-11-07T12:07:09.935Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7629 12:07:12.21M 2015-11-07T12:07:10.145Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.578 1499.7631 12:07:12.41M 2015-11-07T12:07:10.340Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7623 12:07:12.61M 2015-11-07T12:07:10.545Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7612 12:07:12.81M 2015-11-07T12:07:10.745Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7606 12:07:13.03M 2015-11-07T12:07:10.950Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7609 12:07:13.23M 2015-11-07T12:07:11.150Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7607 12:07:13.43M 2015-11-07T12:07:11.355Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7614 12:07:13.63M 2015-11-07T12:07:11.560Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7614 12:07:13.83M 2015-11-07T12:07:11.760Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7606 12:07:14.04M 2015-11-07T12:07:11.965Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7609 12:07:14.24M 2015-11-07T12:07:12.170Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 12:07:14.44M 2015-11-07T12:07:12.370Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7590 12:07:14.64M 2015-11-07T12:07:12.575Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7593 12:07:14.84M 2015-11-07T12:07:12.775Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7596 12:07:15.06M 2015-11-07T12:07:12.980Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7598 12:07:15.26M 2015-11-07T12:07:13.185Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7615 12:07:15.46M 2015-11-07T12:07:13.385Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7612 12:07:15.66M 2015-11-07T12:07:13.591Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7612 12:07:15.85M 2015-11-07T12:07:13.791Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7620 12:07:16.08M 2015-11-07T12:07:14.010Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7614 12:07:16.27M 2015-11-07T12:07:14.200Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7606 12:07:16.49M 2015-11-07T12:07:14.419Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7596 12:07:16.67M 2015-11-07T12:07:14.600Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7593 12:07:16.87M 2015-11-07T12:07:14.805Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7589 12:07:17.09M 2015-11-07T12:07:15.010Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7584 12:07:17.29M 2015-11-07T12:07:15.215Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7588 12:07:17.49M 2015-11-07T12:07:15.415Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7584 12:07:17.69M 2015-11-07T12:07:15.620Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7592 12:07:17.89M 2015-11-07T12:07:15.825Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7590 12:07:18.10M 2015-11-07T12:07:16.025Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7587 12:07:18.30M 2015-11-07T12:07:16.230Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7592 12:07:18.50M 2015-11-07T12:07:16.431Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7603 12:07:18.70M 2015-11-07T12:07:16.635Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7606 12:07:18.90M 2015-11-07T12:07:16.835Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7605 12:07:19.12M 2015-11-07T12:07:17.040Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7611 12:07:19.32M 2015-11-07T12:07:17.245Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7617 12:07:19.52M 2015-11-07T12:07:17.445Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7617 12:07:19.72M 2015-11-07T12:07:17.650Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7629 12:07:19.91M 2015-11-07T12:07:17.850Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7635 12:07:20.13M 2015-11-07T12:07:18.055Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7642 12:07:20.33M 2015-11-07T12:07:18.260Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7643 12:07:20.53M 2015-11-07T12:07:18.480Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7645 12:07:20.73M 2015-11-07T12:07:18.665Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7635 12:07:20.95M 2015-11-07T12:07:18.865Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7629 12:07:21.15M 2015-11-07T12:07:19.070Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7621 12:07:21.35M 2015-11-07T12:07:19.282Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7618 12:07:21.55M 2015-11-07T12:07:19.475Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7614 12:07:21.75M 2015-11-07T12:07:19.680Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7615 12:07:21.94M 2015-11-07T12:07:19.880Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7614 12:07:22.16M 2015-11-07T12:07:20.085Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7606 12:07:22.36M 2015-11-07T12:07:20.290Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7609 12:07:22.56M 2015-11-07T12:07:20.490Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7614 12:07:22.76M 2015-11-07T12:07:20.695Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7612 12:07:22.96M 2015-11-07T12:07:20.900Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7611 12:07:23.18M 2015-11-07T12:07:21.100Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7609 12:07:23.38M 2015-11-07T12:07:21.300Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7617 12:07:23.58M 2015-11-07T12:07:21.505Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7615 12:07:23.77M 2015-11-07T12:07:21.710Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7625 12:07:23.97M 2015-11-07T12:07:21.910Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7626 12:07:24.19M 2015-11-07T12:07:22.116Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7622 12:07:24.39M 2015-11-07T12:07:22.320Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7618 12:07:24.59M 2015-11-07T12:07:22.520Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7611 12:07:24.79M 2015-11-07T12:07:22.726Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7607 12:07:25.01M 2015-11-07T12:07:22.945Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7610 12:07:25.21M 2015-11-07T12:07:23.130Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7617 12:07:25.42M 2015-11-07T12:07:23.335Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 12:07:25.61M 2015-11-07T12:07:23.535Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7607 12:07:25.81M 2015-11-07T12:07:23.740Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7601 12:07:26.02M 2015-11-07T12:07:23.945Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7598 12:07:26.22M 2015-11-07T12:07:24.145Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7593 12:07:26.42M 2015-11-07T12:07:24.351Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7584 12:07:26.62M 2015-11-07T12:07:24.556Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.577 1499.7578 12:07:26.82M 2015-11-07T12:07:24.755Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7587 12:07:27.04M 2015-11-07T12:07:24.955Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.577 1499.7584 12:07:27.24M 2015-11-07T12:07:25.160Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7582 12:07:27.44M 2015-11-07T12:07:25.365Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7583 12:07:27.64M 2015-11-07T12:07:25.565Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7593 12:07:27.84M 2015-11-07T12:07:25.771Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7594 12:07:28.05M 2015-11-07T12:07:25.975Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7590 12:07:28.25M 2015-11-07T12:07:26.175Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7583 12:07:28.45M 2015-11-07T12:07:26.375Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7587 12:07:28.65M 2015-11-07T12:07:26.581Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7594 12:07:28.85M 2015-11-07T12:07:26.786Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7600 12:07:29.07M 2015-11-07T12:07:26.986Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7609 12:07:29.27M 2015-11-07T12:07:27.191Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7604 12:07:29.47M 2015-11-07T12:07:27.411Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7609 12:07:29.67M 2015-11-07T12:07:27.618Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7610 12:07:29.88M 2015-11-07T12:07:27.796Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7616 12:07:30.08M 2015-11-07T12:07:28.006Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7616 12:07:30.28M 2015-11-07T12:07:28.206Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7626 12:07:30.48M 2015-11-07T12:07:28.406Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7621 12:07:30.68M 2015-11-07T12:07:28.616Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7622 12:07:30.88M 2015-11-07T12:07:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7627 12:07:31.10M 2015-11-07T12:07:29.016Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7628 12:07:31.30M 2015-11-07T12:07:29.221Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7621 12:07:31.49M 2015-11-07T12:07:29.421Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7611 12:07:31.70M 2015-11-07T12:07:29.626Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7607 12:07:31.89M 2015-11-07T12:07:29.831Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7601 12:07:32.11M 2015-11-07T12:07:30.036Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7593 12:07:32.31M 2015-11-07T12:07:30.241Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7590 12:07:32.51M 2015-11-07T12:07:30.441Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7592 12:07:32.71M 2015-11-07T12:07:30.641Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7599 12:07:32.91M 2015-11-07T12:07:30.846Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7595 12:07:33.13M 2015-11-07T12:07:31.051Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7588 12:07:33.33M 2015-11-07T12:07:31.251Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7588 12:07:33.53M 2015-11-07T12:07:31.456Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7585 12:07:33.72M 2015-11-07T12:07:31.661Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7584 12:07:33.92M 2015-11-07T12:07:31.876Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7587 12:07:34.14M 2015-11-07T12:07:32.068Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7599 12:07:34.36M 2015-11-07T12:07:32.266Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7612 12:07:34.54M 2015-11-07T12:07:32.471Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7616 12:07:34.74M 2015-11-07T12:07:32.671Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.576 1499.7617 12:07:34.94M 2015-11-07T12:07:32.881Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7627 12:07:35.16M 2015-11-07T12:07:33.076Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7631 12:07:35.36M 2015-11-07T12:07:33.286Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7631 12:07:35.55M 2015-11-07T12:07:33.486Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.577 1499.7632 12:07:35.76M 2015-11-07T12:07:33.691Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7629 12:07:35.96M 2015-11-07T12:07:33.891Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7634 12:07:36.17M 2015-11-07T12:07:34.096Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7638 12:07:36.37M 2015-11-07T12:07:34.296Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7642 12:07:36.57M 2015-11-07T12:07:34.501Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7642 12:07:36.77M 2015-11-07T12:07:34.701Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7645 12:07:36.97M 2015-11-07T12:07:34.908Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7639 12:07:37.19M 2015-11-07T12:07:35.111Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7640 12:07:37.39M 2015-11-07T12:07:35.311Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7643 12:07:37.59M 2015-11-07T12:07:35.516Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7640 12:07:37.78M 2015-11-07T12:07:35.716Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7640 12:07:38.00M 2015-11-07T12:07:35.921Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7594 12:07:38.20M 2015-11-07T12:07:36.121Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7595 12:07:38.40M 2015-11-07T12:07:36.348Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7596 12:07:38.60M 2015-11-07T12:07:36.526Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7607 12:07:38.82M 2015-11-07T12:07:36.736Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7618 12:07:39.02M 2015-11-07T12:07:36.936Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7620 12:07:39.22M 2015-11-07T12:07:37.141Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.573 1499.7612 12:07:39.42M 2015-11-07T12:07:37.341Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7610 12:07:39.62M 2015-11-07T12:07:37.549Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7623 12:07:39.81M 2015-11-07T12:07:37.751Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.574 1499.7631 12:07:40.03M 2015-11-07T12:07:37.951Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7637 12:07:40.23M 2015-11-07T12:07:38.156Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7640 12:07:40.43M 2015-11-07T12:07:38.356Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7644 12:07:40.63M 2015-11-07T12:07:38.561Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7649 12:07:40.83M 2015-11-07T12:07:38.766Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7656 12:07:41.05M 2015-11-07T12:07:38.966Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7668 12:07:41.25M 2015-11-07T12:07:39.166Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7664 12:07:41.45M 2015-11-07T12:07:39.371Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7657 12:07:41.64M 2015-11-07T12:07:39.585Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 12:07:41.84M 2015-11-07T12:07:39.781Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7661 12:07:42.06M 2015-11-07T12:07:39.986Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7668 12:07:42.26M 2015-11-07T12:07:40.191Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7673 12:07:42.46M 2015-11-07T12:07:40.393Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.580 1499.7682 12:07:42.66M 2015-11-07T12:07:40.587Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.579 1499.7677 12:07:42.86M 2015-11-07T12:07:40.811Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.578 1499.7670 12:07:43.07M 2015-11-07T12:07:40.996Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7660 12:07:43.29M 2015-11-07T12:07:41.201Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7654 12:07:43.48M 2015-11-07T12:07:41.401Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7646 12:07:43.68M 2015-11-07T12:07:41.606Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7640 12:07:43.87M 2015-11-07T12:07:41.811Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7638 12:07:44.09M 2015-11-07T12:07:42.011Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.574 1499.7628 12:07:44.29M 2015-11-07T12:07:42.216Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7632 12:07:44.49M 2015-11-07T12:07:42.421Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.574 1499.7638 12:07:44.69M 2015-11-07T12:07:42.621Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7629 12:07:44.89M 2015-11-07T12:07:42.826Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7621 12:07:45.11M 2015-11-07T12:07:43.028Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7615 12:07:45.31M 2015-11-07T12:07:43.231Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7612 12:07:45.51M 2015-11-07T12:07:43.436Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7605 12:07:45.71M 2015-11-07T12:07:43.641Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7599 12:07:45.91M 2015-11-07T12:07:43.841Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7594 12:07:46.13M 2015-11-07T12:07:44.046Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7590 12:07:46.32M 2015-11-07T12:07:44.246Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7601 12:07:46.52M 2015-11-07T12:07:44.451Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7598 12:07:46.72M 2015-11-07T12:07:44.651Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7599 12:07:46.92M 2015-11-07T12:07:44.856Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7604 12:07:47.14M 2015-11-07T12:07:45.056Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7605 12:07:47.34M 2015-11-07T12:07:45.276Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7593 12:07:47.54M 2015-11-07T12:07:45.469Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7590 12:07:47.75M 2015-11-07T12:07:45.669Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7599 12:07:47.94M 2015-11-07T12:07:45.868Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7605 12:07:48.15M 2015-11-07T12:07:46.071Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7614 12:07:48.35M 2015-11-07T12:07:46.276Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7621 12:07:48.55M 2015-11-07T12:07:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7622 12:07:48.75M 2015-11-07T12:07:46.681Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7627 12:07:48.95M 2015-11-07T12:07:46.886Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7631 12:07:49.17M 2015-11-07T12:07:47.086Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7633 12:07:49.37M 2015-11-07T12:07:47.291Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7634 12:07:49.56M 2015-11-07T12:07:47.497Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7639 12:07:49.76M 2015-11-07T12:07:47.701Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7651 12:07:49.96M 2015-11-07T12:07:47.905Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7653 12:07:50.18M 2015-11-07T12:07:48.101Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7655 12:07:50.38M 2015-11-07T12:07:48.308Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7659 12:07:50.58M 2015-11-07T12:07:48.511Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7657 12:07:50.78M 2015-11-07T12:07:48.717Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7571 12:07:51.00M 2015-11-07T12:07:48.917Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.578 1499.7570 12:07:51.20M 2015-11-07T12:07:49.121Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7566 12:07:51.39M 2015-11-07T12:07:49.321Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.424 34.577 1499.7562 12:07:51.60M 2015-11-07T12:07:49.526Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.424 34.577 1499.7551 12:07:51.79M 2015-11-07T12:07:49.748Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.577 1499.7549 12:07:52.01M 2015-11-07T12:07:49.931Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.423 34.577 1499.7546 12:07:52.23M 2015-11-07T12:07:50.137Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.424 34.578 1499.7551 12:07:52.41M 2015-11-07T12:07:50.336Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.424 34.578 1499.7550 12:07:52.61M 2015-11-07T12:07:50.542Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.423 34.577 1499.7548 12:07:52.81M 2015-11-07T12:07:50.742Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.423 34.577 1499.7550 12:07:53.03M 2015-11-07T12:07:50.949Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7612 12:07:53.23M 2015-11-07T12:07:51.148Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7612 12:07:53.42M 2015-11-07T12:07:51.352Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7620 12:07:53.62M 2015-11-07T12:07:51.557Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7629 12:07:53.82M 2015-11-07T12:07:51.762Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7634 12:07:54.04M 2015-11-07T12:07:51.962Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.576 1499.7638 12:07:54.24M 2015-11-07T12:07:52.167Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7642 12:07:54.44M 2015-11-07T12:07:52.367Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7642 12:07:54.64M 2015-11-07T12:07:52.572Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.574 1499.7633 12:07:54.84M 2015-11-07T12:07:52.777Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7617 12:07:55.06M 2015-11-07T12:07:52.977Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7637 12:07:55.26M 2015-11-07T12:07:53.182Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7631 12:07:55.46M 2015-11-07T12:07:53.382Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.578 1499.7639 12:07:55.66M 2015-11-07T12:07:53.621Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7639 12:07:55.85M 2015-11-07T12:07:53.791Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7632 12:07:56.07M 2015-11-07T12:07:53.992Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7628 12:07:56.27M 2015-11-07T12:07:54.212Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7627 12:07:56.47M 2015-11-07T12:07:54.397Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7629 12:07:56.68M 2015-11-07T12:07:54.602Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7615 12:07:56.87M 2015-11-07T12:07:54.802Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7620 12:07:57.09M 2015-11-07T12:07:55.007Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7622 12:07:57.29M 2015-11-07T12:07:55.212Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 12:07:57.49M 2015-11-07T12:07:55.412Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7638 12:07:57.68M 2015-11-07T12:07:55.617Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 12:07:57.88M 2015-11-07T12:07:55.817Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7637 12:07:58.10M 2015-11-07T12:07:56.022Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7635 12:07:58.30M 2015-11-07T12:07:56.222Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7610 12:07:58.50M 2015-11-07T12:07:56.432Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7605 12:07:58.70M 2015-11-07T12:07:56.632Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7635 12:07:58.90M 2015-11-07T12:07:56.832Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7629 12:07:59.12M 2015-11-07T12:07:57.037Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7631 12:07:59.31M 2015-11-07T12:07:57.237Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7639 12:07:59.52M 2015-11-07T12:07:57.442Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7644 12:07:59.71M 2015-11-07T12:07:57.647Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7642 12:07:59.91M 2015-11-07T12:07:57.852Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7640 12:08:00.13M 2015-11-07T12:07:58.052Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7629 12:08:00.33M 2015-11-07T12:07:58.257Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.580 1499.7610 12:08:00.53M 2015-11-07T12:07:58.457Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7599 12:08:00.73M 2015-11-07T12:07:58.677Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7592 12:08:00.93M 2015-11-07T12:07:58.869Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.425 34.578 1499.7578 12:08:01.16M 2015-11-07T12:07:59.068Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.577 1499.7572 12:08:01.35M 2015-11-07T12:07:59.268Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.423 34.576 1499.7566 12:08:01.55M 2015-11-07T12:07:59.472Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7563 12:08:01.74M 2015-11-07T12:07:59.681Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.422 34.575 1499.7559 12:08:01.94M 2015-11-07T12:07:59.882Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7556 12:08:02.16M 2015-11-07T12:08:00.082Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.422 34.575 1499.7552 12:08:02.36M 2015-11-07T12:08:00.287Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.575 1499.7548 12:08:02.56M 2015-11-07T12:08:00.487Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.574 1499.7552 12:08:02.76M 2015-11-07T12:08:00.692Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.574 1499.7565 12:08:02.96M 2015-11-07T12:08:00.887Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7660 12:08:03.18M 2015-11-07T12:08:01.097Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7665 12:08:03.37M 2015-11-07T12:08:01.302Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.430 34.582 1499.7653 12:08:03.57M 2015-11-07T12:08:01.502Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7638 12:08:03.77M 2015-11-07T12:08:01.709Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7628 12:08:03.97M 2015-11-07T12:08:01.909Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7639 12:08:04.19M 2015-11-07T12:08:02.112Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7651 12:08:04.39M 2015-11-07T12:08:02.317Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7659 12:08:04.59M 2015-11-07T12:08:02.522Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7648 12:08:04.79M 2015-11-07T12:08:02.722Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7638 12:08:05.01M 2015-11-07T12:08:02.927Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7589 12:08:05.21M 2015-11-07T12:08:03.149Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7601 12:08:05.41M 2015-11-07T12:08:03.332Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7615 12:08:05.62M 2015-11-07T12:08:03.532Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7617 12:08:05.81M 2015-11-07T12:08:03.737Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7609 12:08:06.02M 2015-11-07T12:08:03.937Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7618 12:08:06.22M 2015-11-07T12:08:04.142Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7626 12:08:06.42M 2015-11-07T12:08:04.349Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7627 12:08:06.62M 2015-11-07T12:08:04.549Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7626 12:08:06.82M 2015-11-07T12:08:04.752Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7618 12:08:07.04M 2015-11-07T12:08:04.957Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7645 12:08:07.24M 2015-11-07T12:08:05.157Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7644 12:08:07.44M 2015-11-07T12:08:05.362Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7639 12:08:07.63M 2015-11-07T12:08:05.562Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7629 12:08:07.83M 2015-11-07T12:08:05.772Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7623 12:08:08.05M 2015-11-07T12:08:05.972Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.579 1499.7634 12:08:08.25M 2015-11-07T12:08:06.172Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7644 12:08:08.45M 2015-11-07T12:08:06.377Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7654 12:08:08.65M 2015-11-07T12:08:06.577Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7644 12:08:08.85M 2015-11-07T12:08:06.782Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7642 12:08:09.07M 2015-11-07T12:08:06.982Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.428 34.580 1499.7638 12:08:09.26M 2015-11-07T12:08:07.191Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7628 12:08:09.46M 2015-11-07T12:08:07.392Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7629 12:08:09.67M 2015-11-07T12:08:07.612Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7631 12:08:09.86M 2015-11-07T12:08:07.797Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7628 12:08:10.10M 2015-11-07T12:08:08.002Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7615 12:08:10.28M 2015-11-07T12:08:08.207Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7610 12:08:10.48M 2015-11-07T12:08:08.407Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7617 12:08:10.68M 2015-11-07T12:08:08.612Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7623 12:08:10.88M 2015-11-07T12:08:08.812Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.576 1499.7618 12:08:11.10M 2015-11-07T12:08:09.012Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.576 1499.7617 12:08:11.29M 2015-11-07T12:08:09.217Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7604 12:08:11.49M 2015-11-07T12:08:09.422Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7595 12:08:11.69M 2015-11-07T12:08:09.629Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7598 12:08:11.89M 2015-11-07T12:08:09.830Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7596 12:08:12.11M 2015-11-07T12:08:10.032Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7599 12:08:12.31M 2015-11-07T12:08:10.237Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7603 12:08:12.51M 2015-11-07T12:08:10.437Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7607 12:08:12.71M 2015-11-07T12:08:10.642Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7609 12:08:12.91M 2015-11-07T12:08:10.842Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7604 12:08:13.13M 2015-11-07T12:08:11.047Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7612 12:08:13.33M 2015-11-07T12:08:11.247Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 12:08:13.53M 2015-11-07T12:08:11.452Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7611 12:08:13.72M 2015-11-07T12:08:11.657Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7610 12:08:13.92M 2015-11-07T12:08:11.857Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7607 12:08:14.14M 2015-11-07T12:08:12.078Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7606 12:08:14.34M 2015-11-07T12:08:12.263Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7612 12:08:14.56M 2015-11-07T12:08:12.468Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7611 12:08:14.74M 2015-11-07T12:08:12.672Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7606 12:08:14.94M 2015-11-07T12:08:12.872Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7605 12:08:15.16M 2015-11-07T12:08:13.078Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7605 12:08:15.36M 2015-11-07T12:08:13.277Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7603 12:08:15.56M 2015-11-07T12:08:13.483Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7599 12:08:15.75M 2015-11-07T12:08:13.687Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7600 12:08:15.95M 2015-11-07T12:08:13.888Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7607 12:08:16.17M 2015-11-07T12:08:14.093Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7604 12:08:16.37M 2015-11-07T12:08:14.293Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7611 12:08:16.57M 2015-11-07T12:08:14.498Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7620 12:08:16.77M 2015-11-07T12:08:14.703Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.573 1499.7631 12:08:16.97M 2015-11-07T12:08:14.903Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7627 12:08:17.19M 2015-11-07T12:08:15.108Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7627 12:08:17.38M 2015-11-07T12:08:15.313Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7620 12:08:17.58M 2015-11-07T12:08:15.513Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7634 12:08:17.78M 2015-11-07T12:08:15.718Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7637 12:08:18.00M 2015-11-07T12:08:15.918Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7645 12:08:18.20M 2015-11-07T12:08:16.123Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.573 1499.7645 12:08:18.40M 2015-11-07T12:08:16.323Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7661 12:08:18.60M 2015-11-07T12:08:16.543Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.424 34.573 1499.7664 12:08:18.80M 2015-11-07T12:08:16.733Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.424 34.573 1499.7661 12:08:19.03M 2015-11-07T12:08:16.933Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.423 34.572 1499.7667 12:08:19.22M 2015-11-07T12:08:17.145Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.423 34.572 1499.7660 12:08:19.41M 2015-11-07T12:08:17.343Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.422 34.572 1499.7656 12:08:19.61M 2015-11-07T12:08:17.543Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.422 34.572 1499.7648 12:08:19.81M 2015-11-07T12:08:17.743Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.422 34.572 1499.7643 12:08:20.03M 2015-11-07T12:08:17.948Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.422 34.572 1499.7645 12:08:20.23M 2015-11-07T12:08:18.153Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7642 12:08:20.43M 2015-11-07T12:08:18.358Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7640 12:08:20.63M 2015-11-07T12:08:18.558Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7639 12:08:20.83M 2015-11-07T12:08:18.763Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7644 12:08:21.05M 2015-11-07T12:08:18.963Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.424 34.574 1499.7649 12:08:21.25M 2015-11-07T12:08:19.173Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7640 12:08:21.44M 2015-11-07T12:08:19.373Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7627 12:08:21.65M 2015-11-07T12:08:19.573Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.424 34.575 1499.7633 12:08:21.84M 2015-11-07T12:08:19.778Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.575 1499.7639 12:08:22.06M 2015-11-07T12:08:19.983Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.575 1499.7644 12:08:22.26M 2015-11-07T12:08:20.183Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.579 1499.7687 12:08:22.46M 2015-11-07T12:08:20.383Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7682 12:08:22.66M 2015-11-07T12:08:20.588Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7681 12:08:22.86M 2015-11-07T12:08:20.791Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7689 12:08:23.08M 2015-11-07T12:08:21.013Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.430 34.580 1499.7698 12:08:23.27M 2015-11-07T12:08:21.198Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7639 12:08:23.49M 2015-11-07T12:08:21.403Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7625 12:08:23.67M 2015-11-07T12:08:21.608Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7611 12:08:23.87M 2015-11-07T12:08:21.803Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7609 12:08:24.09M 2015-11-07T12:08:22.013Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7612 12:08:24.29M 2015-11-07T12:08:22.213Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7617 12:08:24.49M 2015-11-07T12:08:22.413Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7616 12:08:24.69M 2015-11-07T12:08:22.618Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7617 12:08:24.89M 2015-11-07T12:08:22.823Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7614 12:08:25.11M 2015-11-07T12:08:23.028Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7614 12:08:25.31M 2015-11-07T12:08:23.229Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7603 12:08:25.50M 2015-11-07T12:08:23.429Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7593 12:08:25.70M 2015-11-07T12:08:23.633Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7584 12:08:25.90M 2015-11-07T12:08:23.838Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7571 12:08:26.12M 2015-11-07T12:08:24.038Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7568 12:08:26.32M 2015-11-07T12:08:24.243Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7563 12:08:26.52M 2015-11-07T12:08:24.450Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7567 12:08:26.72M 2015-11-07T12:08:24.648Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7566 12:08:26.92M 2015-11-07T12:08:24.865Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7566 12:08:27.14M 2015-11-07T12:08:25.053Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7566 12:08:27.34M 2015-11-07T12:08:25.258Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7565 12:08:27.53M 2015-11-07T12:08:25.478Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7563 12:08:27.73M 2015-11-07T12:08:25.663Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7557 12:08:27.95M 2015-11-07T12:08:25.868Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7548 12:08:28.15M 2015-11-07T12:08:26.068Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7543 12:08:28.35M 2015-11-07T12:08:26.273Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7544 12:08:28.55M 2015-11-07T12:08:26.478Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7542 12:08:28.75M 2015-11-07T12:08:26.683Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7544 12:08:28.95M 2015-11-07T12:08:26.883Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.422 34.575 1499.7546 12:08:29.17M 2015-11-07T12:08:27.088Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7551 12:08:29.36M 2015-11-07T12:08:27.288Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7560 12:08:29.57M 2015-11-07T12:08:27.493Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7560 12:08:29.76M 2015-11-07T12:08:27.693Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7560 12:08:29.96M 2015-11-07T12:08:27.898Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7559 12:08:30.18M 2015-11-07T12:08:28.098Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7568 12:08:30.38M 2015-11-07T12:08:28.303Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7570 12:08:30.58M 2015-11-07T12:08:28.505Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7583 12:08:30.78M 2015-11-07T12:08:28.708Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7594 12:08:31.98M 2015-11-07T12:08:28.913Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.575 1499.7603 12:08:31.20M 2015-11-07T12:08:29.118Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7600 12:08:31.39M 2015-11-07T12:08:29.318Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7601 12:08:31.60M 2015-11-07T12:08:29.523Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.424 34.578 1499.7545 12:08:31.79M 2015-11-07T12:08:29.723Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.424 34.578 1499.7540 12:08:32.01M 2015-11-07T12:08:29.943Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.424 34.579 1499.7539 12:08:32.21M 2015-11-07T12:08:30.133Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.424 34.579 1499.7539 12:08:32.42M 2015-11-07T12:08:30.333Z|I-OCEAN7-304-XXXX| 26.96 12.887 40.424 34.579 1499.7537 12:08:32.61M 2015-11-07T12:08:30.538Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.424 34.578 1499.7540 12:08:32.80M 2015-11-07T12:08:30.738Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.424 34.578 1499.7540 12:08:33.03M 2015-11-07T12:08:30.943Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.424 34.578 1499.7534 12:08:33.22M 2015-11-07T12:08:31.143Z|I-OCEAN7-304-XXXX| 26.92 12.888 40.423 34.577 1499.7532 12:08:33.43M 2015-11-07T12:08:31.349Z|I-OCEAN7-304-XXXX| 26.92 12.888 40.422 34.576 1499.7529 12:08:33.62M 2015-11-07T12:08:31.553Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.421 34.575 1499.7520 12:08:33.82M 2015-11-07T12:08:31.753Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7511 12:08:34.04M 2015-11-07T12:08:31.958Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7507 12:08:34.24M 2015-11-07T12:08:32.163Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.420 34.573 1499.7512 12:08:34.44M 2015-11-07T12:08:32.363Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.420 34.573 1499.7517 12:08:34.64M 2015-11-07T12:08:32.568Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.573 1499.7516 12:08:34.84M 2015-11-07T12:08:32.768Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7520 12:08:35.06M 2015-11-07T12:08:32.973Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7524 12:08:35.25M 2015-11-07T12:08:33.178Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7522 12:08:35.45M 2015-11-07T12:08:33.378Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7520 12:08:35.65M 2015-11-07T12:08:33.583Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.572 1499.7518 12:08:35.85M 2015-11-07T12:08:33.783Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7516 12:08:36.07M 2015-11-07T12:08:33.988Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7513 12:08:36.27M 2015-11-07T12:08:34.193Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.571 1499.7521 12:08:36.47M 2015-11-07T12:08:34.409Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.572 1499.7531 12:08:36.67M 2015-11-07T12:08:34.598Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7545 12:08:36.88M 2015-11-07T12:08:34.803Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7570 12:08:37.09M 2015-11-07T12:08:35.003Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7579 12:08:37.29M 2015-11-07T12:08:35.203Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7552 12:08:37.49M 2015-11-07T12:08:35.408Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7568 12:08:37.68M 2015-11-07T12:08:35.613Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.415 34.567 1499.7498 12:08:37.88M 2015-11-07T12:08:35.819Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.415 34.567 1499.7495 12:08:38.10M 2015-11-07T12:08:36.019Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.415 34.567 1499.7495 12:08:38.30M 2015-11-07T12:08:36.223Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.415 34.567 1499.7501 12:08:38.50M 2015-11-07T12:08:36.423Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.415 34.568 1499.7491 12:08:38.70M 2015-11-07T12:08:36.629Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.416 34.568 1499.7490 12:08:38.90M 2015-11-07T12:08:36.834Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.568 1499.7498 12:08:39.12M 2015-11-07T12:08:37.034Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.416 34.568 1499.7505 12:08:39.32M 2015-11-07T12:08:37.239Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.416 34.569 1499.7506 12:08:39.51M 2015-11-07T12:08:37.439Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7512 12:08:39.71M 2015-11-07T12:08:37.644Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.571 1499.7521 12:08:39.91M 2015-11-07T12:08:37.849Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7529 12:08:40.13M 2015-11-07T12:08:38.049Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7549 12:08:40.33M 2015-11-07T12:08:38.254Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7563 12:08:40.53M 2015-11-07T12:08:38.454Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.573 1499.7568 12:08:40.73M 2015-11-07T12:08:38.659Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7572 12:08:40.93M 2015-11-07T12:08:38.879Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7587 12:08:41.15M 2015-11-07T12:08:39.064Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7593 12:08:41.36M 2015-11-07T12:08:39.282Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7590 12:08:41.54M 2015-11-07T12:08:39.469Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7593 12:08:41.74M 2015-11-07T12:08:39.674Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7588 12:08:41.94M 2015-11-07T12:08:39.879Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7584 12:08:42.16M 2015-11-07T12:08:40.079Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.574 1499.7587 12:08:42.36M 2015-11-07T12:08:40.279Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7589 12:08:42.56M 2015-11-07T12:08:40.484Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.574 1499.7589 12:08:42.76M 2015-11-07T12:08:40.689Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.574 1499.7581 12:08:42.96M 2015-11-07T12:08:40.894Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7567 12:08:43.18M 2015-11-07T12:08:41.094Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7560 12:08:43.37M 2015-11-07T12:08:41.299Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7560 12:08:43.57M 2015-11-07T12:08:41.499Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7557 12:08:43.77M 2015-11-07T12:08:41.704Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7566 12:08:43.97M 2015-11-07T12:08:41.909Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7568 12:08:44.19M 2015-11-07T12:08:42.109Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7573 12:08:44.39M 2015-11-07T12:08:42.314Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7572 12:08:44.59M 2015-11-07T12:08:42.514Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7561 12:08:44.79M 2015-11-07T12:08:42.719Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7565 12:08:45.01M 2015-11-07T12:08:42.924Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7573 12:08:45.21M 2015-11-07T12:08:43.124Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7572 12:08:45.41M 2015-11-07T12:08:43.344Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7566 12:08:45.60M 2015-11-07T12:08:43.529Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.575 1499.7573 12:08:45.82M 2015-11-07T12:08:43.734Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7576 12:08:46.02M 2015-11-07T12:08:43.934Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7581 12:08:46.22M 2015-11-07T12:08:44.145Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7579 12:08:46.42M 2015-11-07T12:08:44.344Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7566 12:08:46.62M 2015-11-07T12:08:44.544Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7565 12:08:46.82M 2015-11-07T12:08:44.749Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7556 12:08:47.03M 2015-11-07T12:08:44.954Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7545 12:08:47.24M 2015-11-07T12:08:45.154Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7535 12:08:47.43M 2015-11-07T12:08:45.354Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7531 12:08:47.63M 2015-11-07T12:08:45.559Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7539 12:08:47.83M 2015-11-07T12:08:45.764Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7542 12:08:48.05M 2015-11-07T12:08:45.964Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7542 12:08:48.25M 2015-11-07T12:08:46.169Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.574 1499.7537 12:08:48.45M 2015-11-07T12:08:46.374Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7548 12:08:48.65M 2015-11-07T12:08:46.574Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7559 12:08:48.85M 2015-11-07T12:08:46.779Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7559 12:08:49.07M 2015-11-07T12:08:46.984Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7559 12:08:49.26M 2015-11-07T12:08:47.184Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7559 12:08:49.46M 2015-11-07T12:08:47.391Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7576 12:08:49.66M 2015-11-07T12:08:47.593Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7576 12:08:49.86M 2015-11-07T12:08:47.814Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7585 12:08:50.08M 2015-11-07T12:08:47.994Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7588 12:08:50.30M 2015-11-07T12:08:48.199Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7601 12:08:50.48M 2015-11-07T12:08:48.404Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7614 12:08:50.68M 2015-11-07T12:08:48.616Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7612 12:08:50.88M 2015-11-07T12:08:48.814Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7615 12:08:51.09M 2015-11-07T12:08:49.014Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.422 34.572 1499.7626 12:08:51.30M 2015-11-07T12:08:49.214Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.422 34.572 1499.7628 12:08:51.49M 2015-11-07T12:08:49.419Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.422 34.572 1499.7625 12:08:51.69M 2015-11-07T12:08:49.619Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.421 34.571 1499.7627 12:08:51.89M 2015-11-07T12:08:49.824Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.421 34.571 1499.7622 12:08:52.11M 2015-11-07T12:08:50.029Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.571 1499.7618 12:08:52.31M 2015-11-07T12:08:50.234Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.421 34.572 1499.7629 12:08:52.51M 2015-11-07T12:08:50.434Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.418 34.568 1499.7585 12:08:52.71M 2015-11-07T12:08:50.634Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7579 12:08:52.90M 2015-11-07T12:08:50.839Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7620 12:08:53.12M 2015-11-07T12:08:51.044Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.573 1499.7621 12:08:53.32M 2015-11-07T12:08:51.244Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7627 12:08:53.52M 2015-11-07T12:08:51.449Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.575 1499.7639 12:08:53.72M 2015-11-07T12:08:51.654Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7605 12:08:53.92M 2015-11-07T12:08:51.865Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7590 12:08:54.14M 2015-11-07T12:08:52.059Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7581 12:08:54.34M 2015-11-07T12:08:52.279Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7585 12:08:54.54M 2015-11-07T12:08:52.464Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.572 1499.7587 12:08:54.75M 2015-11-07T12:08:52.669Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7589 12:08:54.94M 2015-11-07T12:08:52.874Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7590 12:08:55.15M 2015-11-07T12:08:53.074Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7590 12:08:55.36M 2015-11-07T12:08:53.279Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7614 12:08:55.55M 2015-11-07T12:08:53.479Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7611 12:08:55.75M 2015-11-07T12:08:53.679Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7617 12:08:55.95M 2015-11-07T12:08:53.884Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7610 12:08:56.17M 2015-11-07T12:08:54.089Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7604 12:08:56.37M 2015-11-07T12:08:54.294Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7593 12:08:56.57M 2015-11-07T12:08:54.494Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7581 12:08:56.77M 2015-11-07T12:08:54.694Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.572 1499.7567 12:08:56.97M 2015-11-07T12:08:54.899Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7571 12:08:57.18M 2015-11-07T12:08:55.104Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7571 12:08:57.38M 2015-11-07T12:08:55.309Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7579 12:08:57.58M 2015-11-07T12:08:55.509Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7577 12:08:57.78M 2015-11-07T12:08:55.714Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7581 12:08:58.00M 2015-11-07T12:08:55.914Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7583 12:08:58.20M 2015-11-07T12:08:56.120Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7579 12:08:58.40M 2015-11-07T12:08:56.320Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7579 12:08:58.60M 2015-11-07T12:08:56.524Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7573 12:08:58.79M 2015-11-07T12:08:56.745Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7563 12:08:59.02M 2015-11-07T12:08:56.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7567 12:08:59.23M 2015-11-07T12:08:57.134Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7571 12:08:59.41M 2015-11-07T12:08:57.339Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7604 12:08:59.61M 2015-11-07T12:08:57.539Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7609 12:08:59.81M 2015-11-07T12:08:57.744Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7616 12:09:00.03M 2015-11-07T12:08:57.944Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7618 12:09:00.23M 2015-11-07T12:08:58.149Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 12:09:00.43M 2015-11-07T12:08:58.349Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7615 12:09:00.63M 2015-11-07T12:08:58.554Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7609 12:09:00.82M 2015-11-07T12:08:58.760Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.577 1499.7607 12:09:01.05M 2015-11-07T12:08:58.964Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7601 12:09:01.24M 2015-11-07T12:08:59.164Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7595 12:09:01.44M 2015-11-07T12:08:59.364Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7588 12:09:01.64M 2015-11-07T12:08:59.569Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7583 12:09:01.84M 2015-11-07T12:08:59.774Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7587 12:09:02.06M 2015-11-07T12:08:59.974Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7592 12:09:02.26M 2015-11-07T12:09:00.180Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7593 12:09:02.46M 2015-11-07T12:09:00.385Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7581 12:09:02.66M 2015-11-07T12:09:00.584Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7579 12:09:02.86M 2015-11-07T12:09:00.790Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7582 12:09:03.08M 2015-11-07T12:09:00.990Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7579 12:09:03.27M 2015-11-07T12:09:01.215Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7588 12:09:03.47M 2015-11-07T12:09:01.395Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7582 12:09:03.69M 2015-11-07T12:09:01.600Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7584 12:09:03.87M 2015-11-07T12:09:01.805Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7582 12:09:04.09M 2015-11-07T12:09:02.010Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7567 12:09:04.29M 2015-11-07T12:09:02.210Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7557 12:09:04.49M 2015-11-07T12:09:02.410Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.422 34.575 1499.7546 12:09:04.69M 2015-11-07T12:09:02.615Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.426 34.579 1499.7593 12:09:04.88M 2015-11-07T12:09:02.815Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.427 34.580 1499.7592 12:09:05.11M 2015-11-07T12:09:03.020Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.581 1499.7589 12:09:05.30M 2015-11-07T12:09:03.225Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.428 34.581 1499.7599 12:09:05.50M 2015-11-07T12:09:03.430Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.428 34.581 1499.7593 12:09:05.70M 2015-11-07T12:09:03.630Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.428 34.581 1499.7590 12:09:05.90M 2015-11-07T12:09:03.835Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.428 34.582 1499.7593 12:09:06.12M 2015-11-07T12:09:04.040Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.429 34.582 1499.7601 12:09:06.32M 2015-11-07T12:09:04.240Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.429 34.582 1499.7599 12:09:06.52M 2015-11-07T12:09:04.445Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7542 12:09:06.72M 2015-11-07T12:09:04.650Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7551 12:09:06.92M 2015-11-07T12:09:04.865Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7549 12:09:07.14M 2015-11-07T12:09:05.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7556 12:09:07.34M 2015-11-07T12:09:05.255Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7559 12:09:07.53M 2015-11-07T12:09:05.460Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7563 12:09:07.73M 2015-11-07T12:09:05.680Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.418 34.571 1499.7513 12:09:07.93M 2015-11-07T12:09:05.865Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7515 12:09:08.17M 2015-11-07T12:09:06.065Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7522 12:09:08.35M 2015-11-07T12:09:06.270Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7527 12:09:08.55M 2015-11-07T12:09:06.475Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7524 12:09:08.75M 2015-11-07T12:09:06.680Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.569 1499.7535 12:09:08.95M 2015-11-07T12:09:06.880Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.416 34.568 1499.7526 12:09:09.17M 2015-11-07T12:09:07.085Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.416 34.568 1499.7534 12:09:09.36M 2015-11-07T12:09:07.285Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.416 34.568 1499.7534 12:09:09.56M 2015-11-07T12:09:07.490Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7578 12:09:09.76M 2015-11-07T12:09:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7581 12:09:09.96M 2015-11-07T12:09:07.895Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7588 12:09:10.18M 2015-11-07T12:09:08.100Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7557 12:09:10.38M 2015-11-07T12:09:08.300Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.571 1499.7593 12:09:10.58M 2015-11-07T12:09:08.505Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7593 12:09:10.78M 2015-11-07T12:09:08.710Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.420 34.570 1499.7590 12:09:10.97M 2015-11-07T12:09:08.910Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7579 12:09:11.20M 2015-11-07T12:09:09.115Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7568 12:09:11.39M 2015-11-07T12:09:09.315Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7557 12:09:11.59M 2015-11-07T12:09:09.520Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7557 12:09:11.79M 2015-11-07T12:09:09.725Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7559 12:09:12.01M 2015-11-07T12:09:09.925Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7557 12:09:12.21M 2015-11-07T12:09:10.145Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7567 12:09:12.41M 2015-11-07T12:09:10.330Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7603 12:09:12.63M 2015-11-07T12:09:10.535Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7599 12:09:12.81M 2015-11-07T12:09:10.740Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7585 12:09:13.02M 2015-11-07T12:09:10.940Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7588 12:09:13.23M 2015-11-07T12:09:11.145Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7576 12:09:13.42M 2015-11-07T12:09:11.345Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.576 1499.7571 12:09:13.62M 2015-11-07T12:09:11.545Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7559 12:09:13.82M 2015-11-07T12:09:11.750Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7550 12:09:14.04M 2015-11-07T12:09:11.955Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7548 12:09:14.24M 2015-11-07T12:09:12.160Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7545 12:09:14.44M 2015-11-07T12:09:12.360Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7545 12:09:14.64M 2015-11-07T12:09:12.565Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7544 12:09:14.84M 2015-11-07T12:09:12.765Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7549 12:09:15.06M 2015-11-07T12:09:12.970Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7557 12:09:15.25M 2015-11-07T12:09:13.175Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7568 12:09:15.45M 2015-11-07T12:09:13.375Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7577 12:09:15.65M 2015-11-07T12:09:13.575Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7585 12:09:15.85M 2015-11-07T12:09:13.780Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 12:09:16.07M 2015-11-07T12:09:13.985Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7605 12:09:16.27M 2015-11-07T12:09:14.191Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7606 12:09:16.47M 2015-11-07T12:09:14.391Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7620 12:09:16.67M 2015-11-07T12:09:14.610Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7623 12:09:16.86M 2015-11-07T12:09:14.800Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7637 12:09:17.10M 2015-11-07T12:09:15.000Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7642 12:09:17.29M 2015-11-07T12:09:15.205Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7648 12:09:17.48M 2015-11-07T12:09:15.405Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.424 34.574 1499.7646 12:09:17.68M 2015-11-07T12:09:15.610Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.424 34.574 1499.7645 12:09:17.88M 2015-11-07T12:09:15.815Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7639 12:09:18.10M 2015-11-07T12:09:16.015Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7637 12:09:18.30M 2015-11-07T12:09:16.220Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7625 12:09:18.50M 2015-11-07T12:09:16.420Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7616 12:09:18.70M 2015-11-07T12:09:16.625Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7606 12:09:18.90M 2015-11-07T12:09:16.830Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7587 12:09:19.12M 2015-11-07T12:09:17.030Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7588 12:09:19.31M 2015-11-07T12:09:17.235Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7588 12:09:19.51M 2015-11-07T12:09:17.465Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7584 12:09:19.71M 2015-11-07T12:09:17.640Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7587 12:09:19.91M 2015-11-07T12:09:17.840Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7579 12:09:20.13M 2015-11-07T12:09:18.045Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7571 12:09:20.33M 2015-11-07T12:09:18.250Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7572 12:09:20.53M 2015-11-07T12:09:18.450Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7571 12:09:20.73M 2015-11-07T12:09:18.655Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.575 1499.7574 12:09:20.92M 2015-11-07T12:09:18.855Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7577 12:09:21.14M 2015-11-07T12:09:19.075Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7578 12:09:21.34M 2015-11-07T12:09:19.265Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7579 12:09:21.56M 2015-11-07T12:09:19.470Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7578 12:09:21.74M 2015-11-07T12:09:19.670Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7582 12:09:21.94M 2015-11-07T12:09:19.875Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.572 1499.7587 12:09:22.16M 2015-11-07T12:09:20.075Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7583 12:09:22.36M 2015-11-07T12:09:20.280Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.572 1499.7587 12:09:22.56M 2015-11-07T12:09:20.480Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.420 34.574 1499.7524 12:09:22.76M 2015-11-07T12:09:20.685Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.421 34.574 1499.7522 12:09:22.95M 2015-11-07T12:09:20.890Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.575 1499.7534 12:09:23.17M 2015-11-07T12:09:21.095Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.421 34.575 1499.7531 12:09:23.37M 2015-11-07T12:09:21.295Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.575 1499.7520 12:09:23.57M 2015-11-07T12:09:21.495Z|I-OCEAN7-304-XXXX| 26.94 12.888 40.421 34.575 1499.7509 12:09:23.77M 2015-11-07T12:09:21.700Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.421 34.575 1499.7506 12:09:23.97M 2015-11-07T12:09:21.906Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.420 34.574 1499.7502 12:09:24.19M 2015-11-07T12:09:22.106Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.420 34.574 1499.7517 12:09:24.39M 2015-11-07T12:09:22.310Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.420 34.574 1499.7522 12:09:24.59M 2015-11-07T12:09:22.511Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.420 34.574 1499.7529 12:09:24.79M 2015-11-07T12:09:22.716Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7539 12:09:25.00M 2015-11-07T12:09:22.915Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7552 12:09:25.21M 2015-11-07T12:09:23.121Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7561 12:09:25.40M 2015-11-07T12:09:23.326Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7568 12:09:25.60M 2015-11-07T12:09:23.546Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7576 12:09:25.80M 2015-11-07T12:09:23.731Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7571 12:09:26.04M 2015-11-07T12:09:23.935Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7566 12:09:26.22M 2015-11-07T12:09:24.141Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7563 12:09:26.42M 2015-11-07T12:09:24.340Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7598 12:09:26.62M 2015-11-07T12:09:24.541Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7604 12:09:26.82M 2015-11-07T12:09:24.746Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7598 12:09:27.03M 2015-11-07T12:09:24.951Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7590 12:09:27.23M 2015-11-07T12:09:25.151Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7579 12:09:27.43M 2015-11-07T12:09:25.356Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7565 12:09:27.63M 2015-11-07T12:09:25.561Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7595 12:09:27.83M 2015-11-07T12:09:25.761Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7590 12:09:28.05M 2015-11-07T12:09:25.966Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.576 1499.7594 12:09:28.25M 2015-11-07T12:09:26.166Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7589 12:09:28.45M 2015-11-07T12:09:26.385Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7588 12:09:28.65M 2015-11-07T12:09:26.571Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7577 12:09:28.85M 2015-11-07T12:09:26.776Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7579 12:09:29.06M 2015-11-07T12:09:26.981Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7573 12:09:29.26M 2015-11-07T12:09:27.186Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7572 12:09:29.46M 2015-11-07T12:09:27.386Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7572 12:09:29.66M 2015-11-07T12:09:27.586Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7557 12:09:29.86M 2015-11-07T12:09:27.791Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7555 12:09:30.08M 2015-11-07T12:09:28.011Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7557 12:09:30.28M 2015-11-07T12:09:28.196Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7557 12:09:30.49M 2015-11-07T12:09:28.401Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7548 12:09:30.68M 2015-11-07T12:09:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7548 12:09:30.88M 2015-11-07T12:09:28.806Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.571 1499.7546 12:09:31.09M 2015-11-07T12:09:29.011Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7563 12:09:31.29M 2015-11-07T12:09:29.216Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.572 1499.7568 12:09:31.49M 2015-11-07T12:09:29.416Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7572 12:09:31.69M 2015-11-07T12:09:29.616Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7573 12:09:31.89M 2015-11-07T12:09:29.821Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7583 12:09:32.11M 2015-11-07T12:09:30.028Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7599 12:09:32.31M 2015-11-07T12:09:30.226Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7598 12:09:32.51M 2015-11-07T12:09:30.431Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7595 12:09:32.71M 2015-11-07T12:09:30.631Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7600 12:09:32.90M 2015-11-07T12:09:30.836Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7607 12:09:33.12M 2015-11-07T12:09:31.041Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7600 12:09:33.32M 2015-11-07T12:09:31.241Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7604 12:09:33.52M 2015-11-07T12:09:31.446Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7610 12:09:33.72M 2015-11-07T12:09:31.651Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7605 12:09:33.92M 2015-11-07T12:09:31.851Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7593 12:09:34.14M 2015-11-07T12:09:32.056Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7578 12:09:34.34M 2015-11-07T12:09:32.265Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7576 12:09:34.54M 2015-11-07T12:09:32.476Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7573 12:09:34.74M 2015-11-07T12:09:32.669Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7573 12:09:34.95M 2015-11-07T12:09:32.871Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7576 12:09:35.15M 2015-11-07T12:09:33.071Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7571 12:09:35.35M 2015-11-07T12:09:33.271Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7561 12:09:35.55M 2015-11-07T12:09:33.476Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7574 12:09:35.75M 2015-11-07T12:09:33.681Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7573 12:09:35.95M 2015-11-07T12:09:33.886Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7581 12:09:36.17M 2015-11-07T12:09:34.081Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7573 12:09:36.37M 2015-11-07T12:09:34.291Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7574 12:09:36.56M 2015-11-07T12:09:34.491Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7568 12:09:36.77M 2015-11-07T12:09:34.696Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.576 1499.7573 12:09:36.97M 2015-11-07T12:09:34.901Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7594 12:09:37.18M 2015-11-07T12:09:35.101Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7596 12:09:37.38M 2015-11-07T12:09:35.308Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7598 12:09:37.58M 2015-11-07T12:09:35.508Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7606 12:09:37.78M 2015-11-07T12:09:35.711Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7610 12:09:38.00M 2015-11-07T12:09:35.911Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7605 12:09:38.20M 2015-11-07T12:09:36.116Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7604 12:09:38.40M 2015-11-07T12:09:36.321Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7603 12:09:38.60M 2015-11-07T12:09:36.521Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7596 12:09:38.80M 2015-11-07T12:09:36.726Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7596 12:09:39.01M 2015-11-07T12:09:36.949Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7594 12:09:39.21M 2015-11-07T12:09:37.131Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7599 12:09:39.43M 2015-11-07T12:09:37.336Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7596 12:09:39.61M 2015-11-07T12:09:37.545Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.577 1499.7594 12:09:39.81M 2015-11-07T12:09:37.741Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.577 1499.7594 12:09:40.03M 2015-11-07T12:09:37.949Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7592 12:09:40.23M 2015-11-07T12:09:38.141Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.424 34.576 1499.7599 12:09:40.43M 2015-11-07T12:09:38.351Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7600 12:09:40.62M 2015-11-07T12:09:38.551Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7594 12:09:40.83M 2015-11-07T12:09:38.756Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7592 12:09:41.05M 2015-11-07T12:09:38.961Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7598 12:09:41.24M 2015-11-07T12:09:39.161Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7598 12:09:41.44M 2015-11-07T12:09:39.366Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7593 12:09:41.64M 2015-11-07T12:09:39.566Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7600 12:09:41.84M 2015-11-07T12:09:39.771Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7603 12:09:42.06M 2015-11-07T12:09:39.971Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7612 12:09:42.26M 2015-11-07T12:09:40.176Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7626 12:09:42.46M 2015-11-07T12:09:40.376Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.573 1499.7629 12:09:42.66M 2015-11-07T12:09:40.581Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.423 34.573 1499.7639 12:09:42.85M 2015-11-07T12:09:40.788Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.574 1499.7646 12:09:43.07M 2015-11-07T12:09:40.991Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.424 34.574 1499.7660 12:09:43.27M 2015-11-07T12:09:41.191Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7651 12:09:43.47M 2015-11-07T12:09:41.411Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.575 1499.7649 12:09:43.67M 2015-11-07T12:09:41.596Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7655 12:09:43.89M 2015-11-07T12:09:41.801Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.426 34.576 1499.7662 12:09:44.09M 2015-11-07T12:09:42.006Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.427 34.577 1499.7667 12:09:44.29M 2015-11-07T12:09:42.206Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.578 1499.7665 12:09:44.49M 2015-11-07T12:09:42.411Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.578 1499.7662 12:09:44.69M 2015-11-07T12:09:42.611Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.579 1499.7671 12:09:44.89M 2015-11-07T12:09:42.811Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7668 12:09:45.10M 2015-11-07T12:09:43.021Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7666 12:09:45.30M 2015-11-07T12:09:43.221Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7656 12:09:45.50M 2015-11-07T12:09:43.428Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7657 12:09:45.70M 2015-11-07T12:09:43.631Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7654 12:09:45.90M 2015-11-07T12:09:43.831Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7656 12:09:46.12M 2015-11-07T12:09:44.036Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7659 12:09:46.32M 2015-11-07T12:09:44.265Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7639 12:09:46.52M 2015-11-07T12:09:44.442Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7635 12:09:46.71M 2015-11-07T12:09:44.642Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7618 12:09:46.91M 2015-11-07T12:09:44.846Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7615 12:09:47.13M 2015-11-07T12:09:45.051Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7611 12:09:47.33M 2015-11-07T12:09:45.251Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7605 12:09:47.53M 2015-11-07T12:09:45.456Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7607 12:09:47.73M 2015-11-07T12:09:45.656Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7596 12:09:47.93M 2015-11-07T12:09:45.881Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7585 12:09:48.15M 2015-11-07T12:09:46.061Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7588 12:09:48.36M 2015-11-07T12:09:46.268Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7585 12:09:48.55M 2015-11-07T12:09:46.472Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7585 12:09:48.74M 2015-11-07T12:09:46.672Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7618 12:09:48.94M 2015-11-07T12:09:46.876Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7627 12:09:49.16M 2015-11-07T12:09:47.082Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7631 12:09:49.36M 2015-11-07T12:09:47.282Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7649 12:09:49.56M 2015-11-07T12:09:47.487Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7654 12:09:49.76M 2015-11-07T12:09:47.692Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7655 12:09:49.96M 2015-11-07T12:09:47.892Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7664 12:09:50.18M 2015-11-07T12:09:48.092Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7664 12:09:50.38M 2015-11-07T12:09:48.305Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7660 12:09:50.57M 2015-11-07T12:09:48.502Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7657 12:09:50.77M 2015-11-07T12:09:48.702Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.424 34.575 1499.7651 12:09:50.97M 2015-11-07T12:09:48.908Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.424 34.574 1499.7650 12:09:51.19M 2015-11-07T12:09:49.112Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7633 12:09:51.39M 2015-11-07T12:09:49.312Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.571 1499.7611 12:09:51.59M 2015-11-07T12:09:49.517Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7611 12:09:51.79M 2015-11-07T12:09:49.717Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7617 12:09:52.01M 2015-11-07T12:09:49.922Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.574 1499.7611 12:09:52.21M 2015-11-07T12:09:50.122Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7612 12:09:52.41M 2015-11-07T12:09:50.342Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7609 12:09:52.60M 2015-11-07T12:09:50.532Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7603 12:09:52.82M 2015-11-07T12:09:50.732Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.576 1499.7609 12:09:53.02M 2015-11-07T12:09:50.937Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.576 1499.7603 12:09:53.22M 2015-11-07T12:09:51.142Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.577 1499.7605 12:09:53.42M 2015-11-07T12:09:51.342Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.578 1499.7612 12:09:53.62M 2015-11-07T12:09:51.549Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.577 1499.7612 12:09:53.82M 2015-11-07T12:09:51.749Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7607 12:09:54.04M 2015-11-07T12:09:51.952Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7604 12:09:54.24M 2015-11-07T12:09:52.157Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7606 12:09:54.44M 2015-11-07T12:09:52.357Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7604 12:09:54.63M 2015-11-07T12:09:52.562Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7609 12:09:54.83M 2015-11-07T12:09:52.762Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7610 12:09:55.05M 2015-11-07T12:09:52.967Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7611 12:09:55.25M 2015-11-07T12:09:53.172Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7603 12:09:55.45M 2015-11-07T12:09:53.377Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 12:09:55.65M 2015-11-07T12:09:53.577Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7634 12:09:55.85M 2015-11-07T12:09:53.782Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7638 12:09:56.07M 2015-11-07T12:09:53.982Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7642 12:09:56.27M 2015-11-07T12:09:54.190Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7645 12:09:56.47M 2015-11-07T12:09:54.391Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7642 12:09:56.67M 2015-11-07T12:09:54.592Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7635 12:09:56.86M 2015-11-07T12:09:54.812Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7634 12:09:57.08M 2015-11-07T12:09:55.002Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7628 12:09:57.30M 2015-11-07T12:09:55.202Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.417 34.568 1499.7537 12:09:57.48M 2015-11-07T12:09:55.402Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.417 34.567 1499.7533 12:09:57.68M 2015-11-07T12:09:55.625Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.416 34.567 1499.7539 12:09:57.88M 2015-11-07T12:09:55.812Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.415 34.566 1499.7535 12:09:58.10M 2015-11-07T12:09:56.012Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.566 1499.7533 12:09:58.30M 2015-11-07T12:09:56.217Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.566 1499.7533 12:09:58.50M 2015-11-07T12:09:56.425Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.565 1499.7529 12:09:58.69M 2015-11-07T12:09:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.414 34.564 1499.7529 12:09:58.89M 2015-11-07T12:09:56.822Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.415 34.565 1499.7535 12:09:59.11M 2015-11-07T12:09:57.029Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.415 34.565 1499.7543 12:09:59.31M 2015-11-07T12:09:57.232Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.416 34.566 1499.7544 12:09:59.51M 2015-11-07T12:09:57.432Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.416 34.566 1499.7548 12:09:59.71M 2015-11-07T12:09:57.637Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.415 34.566 1499.7540 12:09:59.91M 2015-11-07T12:09:57.842Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.414 34.565 1499.7522 12:10:00.13M 2015-11-07T12:09:58.042Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7534 12:10:00.33M 2015-11-07T12:09:58.247Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7538 12:10:00.53M 2015-11-07T12:09:58.452Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7527 12:10:00.73M 2015-11-07T12:09:58.652Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7510 12:10:00.93M 2015-11-07T12:09:58.857Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7596 12:10:01.14M 2015-11-07T12:09:59.057Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7592 12:10:01.34M 2015-11-07T12:09:59.277Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7571 12:10:01.54M 2015-11-07T12:09:59.469Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7555 12:10:01.76M 2015-11-07T12:09:59.669Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.422 34.577 1499.7510 12:10:01.94M 2015-11-07T12:09:59.872Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.423 34.577 1499.7522 12:10:02.16M 2015-11-07T12:10:00.072Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.423 34.578 1499.7535 12:10:02.36M 2015-11-07T12:10:00.277Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.424 34.578 1499.7542 12:10:02.56M 2015-11-07T12:10:00.482Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.424 34.578 1499.7548 12:10:02.75M 2015-11-07T12:10:00.682Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.424 34.579 1499.7546 12:10:02.96M 2015-11-07T12:10:00.882Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.425 34.580 1499.7552 12:10:03.17M 2015-11-07T12:10:01.087Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.426 34.580 1499.7568 12:10:03.37M 2015-11-07T12:10:01.287Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.425 34.579 1499.7567 12:10:03.57M 2015-11-07T12:10:01.497Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.578 1499.7565 12:10:03.77M 2015-11-07T12:10:01.697Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.423 34.576 1499.7556 12:10:03.97M 2015-11-07T12:10:01.897Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7550 12:10:04.19M 2015-11-07T12:10:02.102Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7540 12:10:04.38M 2015-11-07T12:10:02.309Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.418 34.570 1499.7520 12:10:04.59M 2015-11-07T12:10:02.509Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.569 1499.7520 12:10:04.79M 2015-11-07T12:10:02.712Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.417 34.571 1499.7482 12:10:05.00M 2015-11-07T12:10:02.917Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.571 1499.7479 12:10:05.20M 2015-11-07T12:10:03.118Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7488 12:10:05.40M 2015-11-07T12:10:03.322Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.572 1499.7500 12:10:05.60M 2015-11-07T12:10:03.527Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7500 12:10:05.80M 2015-11-07T12:10:03.749Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.420 34.573 1499.7507 12:10:06.02M 2015-11-07T12:10:03.932Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.573 1499.7494 12:10:06.23M 2015-11-07T12:10:04.137Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.419 34.573 1499.7500 12:10:06.42M 2015-11-07T12:10:04.337Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.420 34.573 1499.7510 12:10:06.62M 2015-11-07T12:10:04.537Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7528 12:10:06.81M 2015-11-07T12:10:04.742Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7537 12:10:07.03M 2015-11-07T12:10:04.942Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7556 12:10:07.23M 2015-11-07T12:10:05.149Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7582 12:10:07.43M 2015-11-07T12:10:05.349Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7603 12:10:07.63M 2015-11-07T12:10:05.552Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7616 12:10:07.83M 2015-11-07T12:10:05.757Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7622 12:10:08.05M 2015-11-07T12:10:05.957Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7610 12:10:08.25M 2015-11-07T12:10:06.162Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7606 12:10:08.44M 2015-11-07T12:10:06.367Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7607 12:10:08.64M 2015-11-07T12:10:06.572Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.575 1499.7609 12:10:08.84M 2015-11-07T12:10:06.772Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7610 12:10:09.06M 2015-11-07T12:10:06.977Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7614 12:10:09.26M 2015-11-07T12:10:07.177Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.577 1499.7646 12:10:09.46M 2015-11-07T12:10:07.382Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7646 12:10:09.66M 2015-11-07T12:10:07.592Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.578 1499.7655 12:10:09.86M 2015-11-07T12:10:07.791Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.579 1499.7657 12:10:10.08M 2015-11-07T12:10:07.993Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.578 1499.7653 12:10:10.28M 2015-11-07T12:10:08.213Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.578 1499.7638 12:10:10.48M 2015-11-07T12:10:08.397Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.578 1499.7634 12:10:10.69M 2015-11-07T12:10:08.603Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.577 1499.7633 12:10:10.87M 2015-11-07T12:10:08.802Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7598 12:10:11.09M 2015-11-07T12:10:09.007Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7592 12:10:11.29M 2015-11-07T12:10:09.212Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7584 12:10:11.49M 2015-11-07T12:10:09.412Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7568 12:10:11.69M 2015-11-07T12:10:09.618Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7556 12:10:11.89M 2015-11-07T12:10:09.817Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7554 12:10:12.11M 2015-11-07T12:10:10.023Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7562 12:10:12.31M 2015-11-07T12:10:10.223Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7579 12:10:12.50M 2015-11-07T12:10:10.428Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7585 12:10:12.70M 2015-11-07T12:10:10.633Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7604 12:10:12.90M 2015-11-07T12:10:10.837Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7607 12:10:13.12M 2015-11-07T12:10:11.038Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7604 12:10:13.32M 2015-11-07T12:10:11.237Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7606 12:10:13.52M 2015-11-07T12:10:11.443Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7611 12:10:13.72M 2015-11-07T12:10:11.648Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7610 12:10:13.92M 2015-11-07T12:10:11.848Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7606 12:10:14.14M 2015-11-07T12:10:12.053Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7615 12:10:14.34M 2015-11-07T12:10:12.253Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7615 12:10:14.53M 2015-11-07T12:10:12.458Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.574 1499.7618 12:10:14.73M 2015-11-07T12:10:12.678Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7623 12:10:14.93M 2015-11-07T12:10:12.869Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7625 12:10:15.17M 2015-11-07T12:10:13.069Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7570 12:10:15.35M 2015-11-07T12:10:13.273Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7562 12:10:15.55M 2015-11-07T12:10:13.473Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7554 12:10:15.75M 2015-11-07T12:10:13.678Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7534 12:10:15.95M 2015-11-07T12:10:13.878Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7617 12:10:16.17M 2015-11-07T12:10:14.083Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7614 12:10:16.37M 2015-11-07T12:10:14.288Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7627 12:10:16.57M 2015-11-07T12:10:14.488Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7633 12:10:16.77M 2015-11-07T12:10:14.693Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7628 12:10:16.96M 2015-11-07T12:10:14.893Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7605 12:10:17.18M 2015-11-07T12:10:15.098Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7623 12:10:17.38M 2015-11-07T12:10:15.298Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7631 12:10:17.58M 2015-11-07T12:10:15.503Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7628 12:10:17.77M 2015-11-07T12:10:15.709Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7634 12:10:18.00M 2015-11-07T12:10:15.913Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7634 12:10:18.20M 2015-11-07T12:10:16.113Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7637 12:10:18.40M 2015-11-07T12:10:16.318Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7631 12:10:18.59M 2015-11-07T12:10:16.518Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7634 12:10:18.79M 2015-11-07T12:10:16.723Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7637 12:10:19.01M 2015-11-07T12:10:16.923Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7642 12:10:19.21M 2015-11-07T12:10:17.143Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7638 12:10:19.41M 2015-11-07T12:10:17.333Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7631 12:10:19.62M 2015-11-07T12:10:17.538Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7626 12:10:19.81M 2015-11-07T12:10:17.738Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7623 12:10:20.03M 2015-11-07T12:10:17.943Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7640 12:10:20.23M 2015-11-07T12:10:18.143Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.427 34.580 1499.7607 12:10:20.43M 2015-11-07T12:10:18.349Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7604 12:10:20.63M 2015-11-07T12:10:18.549Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7599 12:10:20.82M 2015-11-07T12:10:18.753Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7601 12:10:21.04M 2015-11-07T12:10:18.958Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.426 34.579 1499.7594 12:10:21.24M 2015-11-07T12:10:19.158Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.426 34.579 1499.7598 12:10:21.44M 2015-11-07T12:10:19.363Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.578 1499.7594 12:10:21.64M 2015-11-07T12:10:19.563Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.578 1499.7588 12:10:21.84M 2015-11-07T12:10:19.768Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7587 12:10:22.06M 2015-11-07T12:10:19.973Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7583 12:10:22.26M 2015-11-07T12:10:20.173Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7576 12:10:22.45M 2015-11-07T12:10:20.378Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7578 12:10:22.65M 2015-11-07T12:10:20.578Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7584 12:10:22.85M 2015-11-07T12:10:20.778Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7585 12:10:23.07M 2015-11-07T12:10:20.983Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7585 12:10:23.27M 2015-11-07T12:10:21.191Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7588 12:10:23.47M 2015-11-07T12:10:21.393Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7579 12:10:23.67M 2015-11-07T12:10:21.613Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7583 12:10:23.87M 2015-11-07T12:10:21.798Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7587 12:10:24.10M 2015-11-07T12:10:22.003Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7588 12:10:24.28M 2015-11-07T12:10:22.203Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7596 12:10:24.49M 2015-11-07T12:10:22.408Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7607 12:10:24.68M 2015-11-07T12:10:22.613Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.572 1499.7617 12:10:24.88M 2015-11-07T12:10:22.813Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.422 34.572 1499.7626 12:10:25.10M 2015-11-07T12:10:23.013Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 12:10:25.30M 2015-11-07T12:10:23.218Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7634 12:10:25.50M 2015-11-07T12:10:23.418Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7635 12:10:25.70M 2015-11-07T12:10:23.623Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7631 12:10:25.90M 2015-11-07T12:10:23.828Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7634 12:10:26.12M 2015-11-07T12:10:24.033Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7631 12:10:26.32M 2015-11-07T12:10:24.233Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.572 1499.7637 12:10:26.52M 2015-11-07T12:10:24.438Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.423 34.573 1499.7643 12:10:26.71M 2015-11-07T12:10:24.638Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7634 12:10:26.91M 2015-11-07T12:10:24.843Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7620 12:10:27.13M 2015-11-07T12:10:25.048Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.422 34.572 1499.7607 12:10:27.33M 2015-11-07T12:10:25.253Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7606 12:10:27.53M 2015-11-07T12:10:25.453Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7587 12:10:27.73M 2015-11-07T12:10:25.653Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7562 12:10:27.93M 2015-11-07T12:10:25.858Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7550 12:10:28.15M 2015-11-07T12:10:26.078Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.569 1499.7540 12:10:28.35M 2015-11-07T12:10:26.263Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.569 1499.7543 12:10:28.56M 2015-11-07T12:10:26.469Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7539 12:10:28.74M 2015-11-07T12:10:26.669Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.417 34.568 1499.7544 12:10:28.94M 2015-11-07T12:10:26.873Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7533 12:10:29.16M 2015-11-07T12:10:27.078Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7533 12:10:29.36M 2015-11-07T12:10:27.278Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7535 12:10:29.56M 2015-11-07T12:10:27.483Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.417 34.568 1499.7538 12:10:29.76M 2015-11-07T12:10:27.688Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.568 1499.7548 12:10:29.96M 2015-11-07T12:10:27.888Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7543 12:10:30.18M 2015-11-07T12:10:28.093Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7546 12:10:30.38M 2015-11-07T12:10:28.293Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.570 1499.7560 12:10:30.58M 2015-11-07T12:10:28.498Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7571 12:10:30.77M 2015-11-07T12:10:28.698Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7587 12:10:30.97M 2015-11-07T12:10:28.898Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7592 12:10:31.19M 2015-11-07T12:10:29.108Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7593 12:10:31.39M 2015-11-07T12:10:29.308Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.429 34.580 1499.7670 12:10:31.59M 2015-11-07T12:10:29.513Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.426 34.577 1499.7639 12:10:31.79M 2015-11-07T12:10:29.718Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7626 12:10:32.01M 2015-11-07T12:10:29.918Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.426 34.577 1499.7643 12:10:32.21M 2015-11-07T12:10:30.123Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7640 12:10:32.41M 2015-11-07T12:10:30.328Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7650 12:10:32.61M 2015-11-07T12:10:30.543Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7656 12:10:32.80M 2015-11-07T12:10:30.734Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7656 12:10:33.04M 2015-11-07T12:10:30.933Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7666 12:10:33.22M 2015-11-07T12:10:31.145Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.579 1499.7657 12:10:33.42M 2015-11-07T12:10:31.345Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7646 12:10:33.62M 2015-11-07T12:10:31.543Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7635 12:10:33.82M 2015-11-07T12:10:31.750Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7618 12:10:34.04M 2015-11-07T12:10:31.950Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7610 12:10:34.24M 2015-11-07T12:10:32.154Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7601 12:10:34.44M 2015-11-07T12:10:32.358Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7594 12:10:34.63M 2015-11-07T12:10:32.558Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7592 12:10:34.83M 2015-11-07T12:10:32.783Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7574 12:10:35.05M 2015-11-07T12:10:32.964Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7572 12:10:35.25M 2015-11-07T12:10:33.164Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7562 12:10:35.45M 2015-11-07T12:10:33.374Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.574 1499.7552 12:10:35.65M 2015-11-07T12:10:33.573Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7545 12:10:35.85M 2015-11-07T12:10:33.774Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7557 12:10:36.07M 2015-11-07T12:10:33.979Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.573 1499.7557 12:10:36.26M 2015-11-07T12:10:34.184Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7568 12:10:36.46M 2015-11-07T12:10:34.384Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7589 12:10:36.66M 2015-11-07T12:10:34.591Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7600 12:10:36.86M 2015-11-07T12:10:34.791Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7601 12:10:37.08M 2015-11-07T12:10:35.014Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7598 12:10:37.28M 2015-11-07T12:10:35.199Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7599 12:10:37.50M 2015-11-07T12:10:35.404Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7594 12:10:37.68M 2015-11-07T12:10:35.604Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7588 12:10:37.88M 2015-11-07T12:10:35.809Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7581 12:10:38.10M 2015-11-07T12:10:36.014Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7574 12:10:38.30M 2015-11-07T12:10:36.214Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7577 12:10:38.50M 2015-11-07T12:10:36.414Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7582 12:10:38.69M 2015-11-07T12:10:36.619Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7585 12:10:38.89M 2015-11-07T12:10:36.824Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7570 12:10:39.11M 2015-11-07T12:10:37.024Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7557 12:10:39.31M 2015-11-07T12:10:37.229Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7556 12:10:39.51M 2015-11-07T12:10:37.434Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7557 12:10:39.71M 2015-11-07T12:10:37.634Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7555 12:10:39.91M 2015-11-07T12:10:37.839Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7567 12:10:40.13M 2015-11-07T12:10:38.039Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7562 12:10:40.33M 2015-11-07T12:10:38.244Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7557 12:10:40.52M 2015-11-07T12:10:38.444Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7570 12:10:40.72M 2015-11-07T12:10:38.654Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7576 12:10:40.92M 2015-11-07T12:10:38.854Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7577 12:10:41.14M 2015-11-07T12:10:39.059Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7585 12:10:41.34M 2015-11-07T12:10:39.259Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7590 12:10:41.54M 2015-11-07T12:10:39.479Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7590 12:10:41.74M 2015-11-07T12:10:39.664Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7593 12:10:41.95M 2015-11-07T12:10:39.869Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7592 12:10:42.16M 2015-11-07T12:10:40.069Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7600 12:10:42.35M 2015-11-07T12:10:40.274Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7606 12:10:42.55M 2015-11-07T12:10:40.479Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7612 12:10:42.76M 2015-11-07T12:10:40.679Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7612 12:10:42.95M 2015-11-07T12:10:40.884Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7607 12:10:43.17M 2015-11-07T12:10:41.089Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7607 12:10:43.37M 2015-11-07T12:10:41.294Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7610 12:10:43.57M 2015-11-07T12:10:41.494Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7610 12:10:43.77M 2015-11-07T12:10:41.694Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7615 12:10:43.97M 2015-11-07T12:10:41.899Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7612 12:10:44.19M 2015-11-07T12:10:42.099Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7618 12:10:44.38M 2015-11-07T12:10:42.304Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7621 12:10:44.58M 2015-11-07T12:10:42.509Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7618 12:10:44.78M 2015-11-07T12:10:42.709Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7627 12:10:45.00M 2015-11-07T12:10:42.914Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7632 12:10:45.20M 2015-11-07T12:10:43.114Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7632 12:10:45.40M 2015-11-07T12:10:43.319Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.572 1499.7587 12:10:45.60M 2015-11-07T12:10:43.524Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7573 12:10:45.80M 2015-11-07T12:10:43.724Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.571 1499.7568 12:10:46.02M 2015-11-07T12:10:43.949Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7562 12:10:46.22M 2015-11-07T12:10:44.129Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7551 12:10:46.43M 2015-11-07T12:10:44.334Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.571 1499.7545 12:10:46.61M 2015-11-07T12:10:44.539Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7533 12:10:46.81M 2015-11-07T12:10:44.744Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7524 12:10:47.03M 2015-11-07T12:10:44.944Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.571 1499.7515 12:10:47.23M 2015-11-07T12:10:45.144Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.418 34.571 1499.7512 12:10:47.43M 2015-11-07T12:10:45.349Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.418 34.571 1499.7507 12:10:47.63M 2015-11-07T12:10:45.554Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.423 34.576 1499.7565 12:10:47.83M 2015-11-07T12:10:45.754Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.423 34.576 1499.7578 12:10:48.05M 2015-11-07T12:10:45.954Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.577 1499.7585 12:10:48.25M 2015-11-07T12:10:46.159Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.577 1499.7589 12:10:48.44M 2015-11-07T12:10:46.364Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.425 34.578 1499.7588 12:10:48.64M 2015-11-07T12:10:46.569Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.425 34.578 1499.7585 12:10:48.84M 2015-11-07T12:10:46.774Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.426 34.579 1499.7598 12:10:49.06M 2015-11-07T12:10:46.974Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7604 12:10:49.26M 2015-11-07T12:10:47.174Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7601 12:10:49.46M 2015-11-07T12:10:47.379Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.578 1499.7596 12:10:49.66M 2015-11-07T12:10:47.584Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7587 12:10:49.86M 2015-11-07T12:10:47.784Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7577 12:10:50.08M 2015-11-07T12:10:47.992Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7579 12:10:50.28M 2015-11-07T12:10:48.194Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7584 12:10:50.48M 2015-11-07T12:10:48.414Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7588 12:10:50.68M 2015-11-07T12:10:48.599Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.572 1499.7535 12:10:50.89M 2015-11-07T12:10:48.804Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7533 12:10:51.09M 2015-11-07T12:10:49.004Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7529 12:10:51.29M 2015-11-07T12:10:49.204Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7539 12:10:51.49M 2015-11-07T12:10:49.409Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7552 12:10:51.69M 2015-11-07T12:10:49.614Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7570 12:10:51.89M 2015-11-07T12:10:49.814Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7574 12:10:52.11M 2015-11-07T12:10:50.019Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7571 12:10:52.31M 2015-11-07T12:10:50.219Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7590 12:10:52.51M 2015-11-07T12:10:50.429Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7599 12:10:52.70M 2015-11-07T12:10:50.629Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7603 12:10:52.90M 2015-11-07T12:10:50.829Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7607 12:10:53.12M 2015-11-07T12:10:51.065Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7604 12:10:53.32M 2015-11-07T12:10:51.239Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7605 12:10:53.52M 2015-11-07T12:10:51.439Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7609 12:10:53.72M 2015-11-07T12:10:51.644Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7607 12:10:53.92M 2015-11-07T12:10:51.844Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7611 12:10:54.14M 2015-11-07T12:10:52.049Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7615 12:10:54.33M 2015-11-07T12:10:52.254Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7612 12:10:54.53M 2015-11-07T12:10:52.454Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7612 12:10:54.73M 2015-11-07T12:10:52.659Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.572 1499.7612 12:10:54.93M 2015-11-07T12:10:52.880Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7601 12:10:55.15M 2015-11-07T12:10:53.064Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.571 1499.7598 12:10:55.37M 2015-11-07T12:10:53.269Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.570 1499.7588 12:10:55.55M 2015-11-07T12:10:53.474Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7579 12:10:55.75M 2015-11-07T12:10:53.674Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7563 12:10:55.95M 2015-11-07T12:10:53.879Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.419 34.570 1499.7565 12:10:56.16M 2015-11-07T12:10:54.079Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7566 12:10:56.37M 2015-11-07T12:10:54.284Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7561 12:10:56.56M 2015-11-07T12:10:54.484Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7552 12:10:56.76M 2015-11-07T12:10:54.689Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7592 12:10:56.96M 2015-11-07T12:10:54.905Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7596 12:10:57.18M 2015-11-07T12:10:55.095Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7599 12:10:57.38M 2015-11-07T12:10:55.305Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7594 12:10:57.58M 2015-11-07T12:10:55.499Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 12:10:57.78M 2015-11-07T12:10:55.704Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7594 12:10:58.00M 2015-11-07T12:10:55.910Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7596 12:10:58.20M 2015-11-07T12:10:56.110Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7600 12:10:58.40M 2015-11-07T12:10:56.314Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7590 12:10:58.59M 2015-11-07T12:10:56.519Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7585 12:10:58.79M 2015-11-07T12:10:56.719Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7598 12:10:59.01M 2015-11-07T12:10:56.925Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7598 12:10:59.21M 2015-11-07T12:10:57.130Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7601 12:10:59.41M 2015-11-07T12:10:57.345Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7561 12:10:59.61M 2015-11-07T12:10:57.530Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.572 1499.7552 12:10:59.82M 2015-11-07T12:10:57.735Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7551 12:11:00.02M 2015-11-07T12:10:57.935Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7560 12:11:00.23M 2015-11-07T12:10:58.140Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7559 12:11:00.42M 2015-11-07T12:10:58.340Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7560 12:11:00.62M 2015-11-07T12:10:58.545Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7561 12:11:00.82M 2015-11-07T12:10:58.750Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7551 12:11:01.04M 2015-11-07T12:10:58.985Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7552 12:11:01.24M 2015-11-07T12:10:59.155Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7556 12:11:01.44M 2015-11-07T12:10:59.355Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7559 12:11:01.64M 2015-11-07T12:10:59.560Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7562 12:11:01.84M 2015-11-07T12:10:59.765Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.573 1499.7559 12:11:02.06M 2015-11-07T12:10:59.970Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7561 12:11:02.26M 2015-11-07T12:11:00.170Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7565 12:11:02.45M 2015-11-07T12:11:00.375Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7577 12:11:02.65M 2015-11-07T12:11:00.575Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7577 12:11:02.85M 2015-11-07T12:11:00.780Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.573 1499.7573 12:11:03.07M 2015-11-07T12:11:00.985Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7578 12:11:03.27M 2015-11-07T12:11:01.185Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.574 1499.7576 12:11:03.47M 2015-11-07T12:11:01.392Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7565 12:11:03.67M 2015-11-07T12:11:01.592Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7555 12:11:03.87M 2015-11-07T12:11:01.815Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7557 12:11:04.09M 2015-11-07T12:11:02.000Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7555 12:11:04.30M 2015-11-07T12:11:02.200Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7559 12:11:04.48M 2015-11-07T12:11:02.405Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7561 12:11:04.68M 2015-11-07T12:11:02.610Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7556 12:11:04.88M 2015-11-07T12:11:02.810Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7560 12:11:05.10M 2015-11-07T12:11:03.015Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7552 12:11:05.30M 2015-11-07T12:11:03.220Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7551 12:11:05.50M 2015-11-07T12:11:03.420Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7544 12:11:05.70M 2015-11-07T12:11:03.620Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7546 12:11:05.90M 2015-11-07T12:11:03.825Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7543 12:11:06.12M 2015-11-07T12:11:04.030Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.424 34.577 1499.7539 12:11:06.32M 2015-11-07T12:11:04.230Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.424 34.577 1499.7548 12:11:06.52M 2015-11-07T12:11:04.435Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7545 12:11:06.71M 2015-11-07T12:11:04.635Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7544 12:11:06.91M 2015-11-07T12:11:04.840Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7538 12:11:07.13M 2015-11-07T12:11:05.045Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.423 34.576 1499.7537 12:11:07.33M 2015-11-07T12:11:05.250Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7540 12:11:07.53M 2015-11-07T12:11:05.450Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.575 1499.7548 12:11:07.73M 2015-11-07T12:11:05.655Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7543 12:11:07.93M 2015-11-07T12:11:05.855Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.422 34.575 1499.7542 12:11:08.15M 2015-11-07T12:11:06.060Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7540 12:11:08.35M 2015-11-07T12:11:06.280Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7538 12:11:08.54M 2015-11-07T12:11:06.465Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7533 12:11:08.76M 2015-11-07T12:11:06.670Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7535 12:11:08.94M 2015-11-07T12:11:06.870Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7535 12:11:09.16M 2015-11-07T12:11:07.075Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7544 12:11:09.36M 2015-11-07T12:11:07.300Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7543 12:11:09.56M 2015-11-07T12:11:07.480Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7545 12:11:09.75M 2015-11-07T12:11:07.680Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7555 12:11:09.96M 2015-11-07T12:11:07.885Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.573 1499.7570 12:11:10.17M 2015-11-07T12:11:08.085Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7574 12:11:10.37M 2015-11-07T12:11:08.295Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7566 12:11:10.57M 2015-11-07T12:11:08.495Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.574 1499.7571 12:11:10.77M 2015-11-07T12:11:08.700Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.574 1499.7570 12:11:10.97M 2015-11-07T12:11:08.900Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.574 1499.7572 12:11:11.19M 2015-11-07T12:11:09.105Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7572 12:11:11.39M 2015-11-07T12:11:09.305Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.417 34.570 1499.7512 12:11:11.59M 2015-11-07T12:11:09.512Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.569 1499.7506 12:11:11.79M 2015-11-07T12:11:09.715Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.569 1499.7507 12:11:12.01M 2015-11-07T12:11:09.915Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7502 12:11:12.21M 2015-11-07T12:11:10.120Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7505 12:11:12.40M 2015-11-07T12:11:10.325Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.569 1499.7511 12:11:12.60M 2015-11-07T12:11:10.520Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.416 34.569 1499.7512 12:11:12.80M 2015-11-07T12:11:10.745Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.570 1499.7516 12:11:13.02M 2015-11-07T12:11:10.945Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.571 1499.7528 12:11:13.24M 2015-11-07T12:11:11.135Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7544 12:11:13.42M 2015-11-07T12:11:11.340Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7615 12:11:13.62M 2015-11-07T12:11:11.540Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7611 12:11:13.82M 2015-11-07T12:11:11.745Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7605 12:11:14.04M 2015-11-07T12:11:11.945Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7607 12:11:14.24M 2015-11-07T12:11:12.150Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7617 12:11:14.43M 2015-11-07T12:11:12.355Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7617 12:11:14.63M 2015-11-07T12:11:12.555Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7610 12:11:14.83M 2015-11-07T12:11:12.755Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7596 12:11:15.05M 2015-11-07T12:11:12.960Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7600 12:11:15.25M 2015-11-07T12:11:13.165Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7598 12:11:15.45M 2015-11-07T12:11:13.370Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7606 12:11:15.65M 2015-11-07T12:11:13.570Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7587 12:11:15.85M 2015-11-07T12:11:13.775Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7581 12:11:16.07M 2015-11-07T12:11:13.975Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7579 12:11:16.26M 2015-11-07T12:11:14.180Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7570 12:11:16.46M 2015-11-07T12:11:14.385Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7568 12:11:16.66M 2015-11-07T12:11:14.585Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7573 12:11:16.86M 2015-11-07T12:11:14.792Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7561 12:11:17.08M 2015-11-07T12:11:14.995Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7543 12:11:17.28M 2015-11-07T12:11:15.215Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7565 12:11:17.48M 2015-11-07T12:11:15.400Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7572 12:11:17.70M 2015-11-07T12:11:15.600Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7540 12:11:17.88M 2015-11-07T12:11:15.805Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.574 1499.7532 12:11:18.09M 2015-11-07T12:11:16.010Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7531 12:11:18.29M 2015-11-07T12:11:16.210Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7531 12:11:18.50M 2015-11-07T12:11:16.410Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7539 12:11:18.69M 2015-11-07T12:11:16.615Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.572 1499.7543 12:11:18.89M 2015-11-07T12:11:16.820Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7551 12:11:19.11M 2015-11-07T12:11:17.020Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7556 12:11:19.31M 2015-11-07T12:11:17.226Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7565 12:11:19.51M 2015-11-07T12:11:17.431Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7576 12:11:19.71M 2015-11-07T12:11:17.631Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7592 12:11:19.91M 2015-11-07T12:11:17.836Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7603 12:11:20.12M 2015-11-07T12:11:18.036Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7621 12:11:20.32M 2015-11-07T12:11:18.240Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.419 34.570 1499.7595 12:11:20.52M 2015-11-07T12:11:18.440Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7592 12:11:20.72M 2015-11-07T12:11:18.645Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7588 12:11:20.92M 2015-11-07T12:11:18.850Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7588 12:11:21.14M 2015-11-07T12:11:19.050Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7579 12:11:21.34M 2015-11-07T12:11:19.255Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.568 1499.7576 12:11:21.54M 2015-11-07T12:11:19.460Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.415 34.566 1499.7548 12:11:21.74M 2015-11-07T12:11:19.681Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7550 12:11:21.94M 2015-11-07T12:11:19.866Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7550 12:11:22.17M 2015-11-07T12:11:20.070Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7551 12:11:22.35M 2015-11-07T12:11:20.305Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7543 12:11:22.56M 2015-11-07T12:11:20.476Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.414 34.565 1499.7528 12:11:22.75M 2015-11-07T12:11:20.680Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.413 34.565 1499.7505 12:11:22.95M 2015-11-07T12:11:20.881Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.413 34.564 1499.7487 12:11:23.17M 2015-11-07T12:11:21.086Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.413 34.565 1499.7483 12:11:23.37M 2015-11-07T12:11:21.286Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.414 34.566 1499.7489 12:11:23.57M 2015-11-07T12:11:21.491Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.415 34.567 1499.7499 12:11:23.77M 2015-11-07T12:11:21.696Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.416 34.568 1499.7507 12:11:23.97M 2015-11-07T12:11:21.896Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.569 1499.7520 12:11:24.19M 2015-11-07T12:11:22.105Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.418 34.570 1499.7540 12:11:24.38M 2015-11-07T12:11:22.301Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.571 1499.7546 12:11:24.58M 2015-11-07T12:11:22.506Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7548 12:11:24.78M 2015-11-07T12:11:22.706Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7537 12:11:25.00M 2015-11-07T12:11:22.911Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7539 12:11:25.20M 2015-11-07T12:11:23.116Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7542 12:11:25.40M 2015-11-07T12:11:23.316Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7551 12:11:25.60M 2015-11-07T12:11:23.521Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7560 12:11:25.80M 2015-11-07T12:11:23.726Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7570 12:11:26.02M 2015-11-07T12:11:23.926Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.578 1499.7577 12:11:26.22M 2015-11-07T12:11:24.146Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7542 12:11:26.41M 2015-11-07T12:11:24.331Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7535 12:11:26.63M 2015-11-07T12:11:24.536Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 12:11:26.81M 2015-11-07T12:11:24.736Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7545 12:11:27.03M 2015-11-07T12:11:24.941Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7532 12:11:27.23M 2015-11-07T12:11:25.146Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.570 1499.7518 12:11:27.43M 2015-11-07T12:11:25.346Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.418 34.570 1499.7521 12:11:27.63M 2015-11-07T12:11:25.551Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.569 1499.7529 12:11:27.83M 2015-11-07T12:11:25.751Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.568 1499.7534 12:11:28.05M 2015-11-07T12:11:25.956Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.568 1499.7538 12:11:28.24M 2015-11-07T12:11:26.161Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7549 12:11:28.45M 2015-11-07T12:11:26.361Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.418 34.569 1499.7568 12:11:28.64M 2015-11-07T12:11:26.566Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7592 12:11:28.84M 2015-11-07T12:11:26.766Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.569 1499.7601 12:11:29.06M 2015-11-07T12:11:26.971Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.569 1499.7592 12:11:29.26M 2015-11-07T12:11:27.176Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7587 12:11:29.46M 2015-11-07T12:11:27.376Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7581 12:11:29.66M 2015-11-07T12:11:27.576Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.570 1499.7584 12:11:29.86M 2015-11-07T12:11:27.781Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.570 1499.7578 12:11:30.07M 2015-11-07T12:11:27.986Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7574 12:11:30.27M 2015-11-07T12:11:28.189Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7581 12:11:30.47M 2015-11-07T12:11:28.392Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7582 12:11:30.67M 2015-11-07T12:11:28.611Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7582 12:11:30.87M 2015-11-07T12:11:28.801Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7594 12:11:31.11M 2015-11-07T12:11:29.001Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7600 12:11:31.29M 2015-11-07T12:11:29.206Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7598 12:11:31.49M 2015-11-07T12:11:29.406Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7583 12:11:31.69M 2015-11-07T12:11:29.616Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7584 12:11:31.88M 2015-11-07T12:11:29.816Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7545 12:11:32.11M 2015-11-07T12:11:30.016Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7534 12:11:32.30M 2015-11-07T12:11:30.221Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.570 1499.7520 12:11:32.50M 2015-11-07T12:11:30.428Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.571 1499.7529 12:11:32.70M 2015-11-07T12:11:30.628Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.572 1499.7534 12:11:32.90M 2015-11-07T12:11:30.831Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7545 12:11:33.12M 2015-11-07T12:11:31.031Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7560 12:11:33.32M 2015-11-07T12:11:31.236Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7573 12:11:33.52M 2015-11-07T12:11:31.436Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7584 12:11:33.72M 2015-11-07T12:11:31.665Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7594 12:11:33.92M 2015-11-07T12:11:31.841Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7598 12:11:34.14M 2015-11-07T12:11:32.046Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7599 12:11:34.33M 2015-11-07T12:11:32.246Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7595 12:11:34.53M 2015-11-07T12:11:32.456Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7588 12:11:34.73M 2015-11-07T12:11:32.656Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7589 12:11:34.93M 2015-11-07T12:11:32.861Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7593 12:11:35.15M 2015-11-07T12:11:33.076Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7603 12:11:35.35M 2015-11-07T12:11:33.261Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7600 12:11:35.56M 2015-11-07T12:11:33.469Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7595 12:11:35.74M 2015-11-07T12:11:33.671Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7589 12:11:35.95M 2015-11-07T12:11:33.871Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7589 12:11:36.16M 2015-11-07T12:11:34.076Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7585 12:11:36.36M 2015-11-07T12:11:34.281Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7578 12:11:36.56M 2015-11-07T12:11:34.481Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7581 12:11:36.76M 2015-11-07T12:11:34.686Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7571 12:11:36.96M 2015-11-07T12:11:34.886Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7567 12:11:37.18M 2015-11-07T12:11:35.096Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7570 12:11:37.38M 2015-11-07T12:11:35.296Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7577 12:11:37.58M 2015-11-07T12:11:35.496Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7585 12:11:37.78M 2015-11-07T12:11:35.701Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7585 12:11:38.98M 2015-11-07T12:11:35.908Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7581 12:11:38.20M 2015-11-07T12:11:36.108Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7579 12:11:38.39M 2015-11-07T12:11:36.311Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7574 12:11:38.59M 2015-11-07T12:11:36.511Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7585 12:11:38.79M 2015-11-07T12:11:36.711Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7587 12:11:39.01M 2015-11-07T12:11:36.921Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7588 12:11:39.21M 2015-11-07T12:11:37.126Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7589 12:11:39.41M 2015-11-07T12:11:37.321Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7595 12:11:39.61M 2015-11-07T12:11:37.550Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7606 12:11:39.80M 2015-11-07T12:11:37.731Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7604 12:11:40.04M 2015-11-07T12:11:37.936Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.573 1499.7599 12:11:40.23M 2015-11-07T12:11:38.136Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7594 12:11:40.42M 2015-11-07T12:11:38.341Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7587 12:11:40.62M 2015-11-07T12:11:38.541Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7579 12:11:40.82M 2015-11-07T12:11:38.749Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.568 1499.7573 12:11:41.04M 2015-11-07T12:11:38.951Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.418 34.568 1499.7576 12:11:41.24M 2015-11-07T12:11:39.151Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.418 34.568 1499.7577 12:11:41.44M 2015-11-07T12:11:39.351Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.418 34.568 1499.7598 12:11:41.64M 2015-11-07T12:11:39.561Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.418 34.568 1499.7600 12:11:41.83M 2015-11-07T12:11:39.761Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.419 34.573 1499.7524 12:11:42.06M 2015-11-07T12:11:39.966Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.419 34.573 1499.7520 12:11:42.25M 2015-11-07T12:11:40.166Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.420 34.573 1499.7526 12:11:42.45M 2015-11-07T12:11:40.371Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.420 34.573 1499.7528 12:11:42.65M 2015-11-07T12:11:40.571Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.419 34.573 1499.7521 12:11:42.85M 2015-11-07T12:11:40.776Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.419 34.573 1499.7517 12:11:43.07M 2015-11-07T12:11:40.981Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.573 1499.7511 12:11:43.27M 2015-11-07T12:11:41.191Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.573 1499.7515 12:11:43.47M 2015-11-07T12:11:41.391Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7522 12:11:43.67M 2015-11-07T12:11:41.591Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7550 12:11:43.87M 2015-11-07T12:11:41.825Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7562 12:11:44.08M 2015-11-07T12:11:42.017Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7579 12:11:44.28M 2015-11-07T12:11:42.201Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.574 1499.7588 12:11:44.50M 2015-11-07T12:11:42.401Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7542 12:11:44.68M 2015-11-07T12:11:42.606Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7543 12:11:44.88M 2015-11-07T12:11:42.807Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7552 12:11:45.10M 2015-11-07T12:11:43.012Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7565 12:11:45.30M 2015-11-07T12:11:43.212Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.570 1499.7571 12:11:45.50M 2015-11-07T12:11:43.417Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7579 12:11:45.70M 2015-11-07T12:11:43.622Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7581 12:11:45.90M 2015-11-07T12:11:43.822Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7579 12:11:46.12M 2015-11-07T12:11:44.029Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7578 12:11:46.31M 2015-11-07T12:11:44.231Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7581 12:11:46.51M 2015-11-07T12:11:44.432Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7588 12:11:46.71M 2015-11-07T12:11:44.637Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7595 12:11:46.91M 2015-11-07T12:11:44.837Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7601 12:11:47.13M 2015-11-07T12:11:45.042Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7607 12:11:47.33M 2015-11-07T12:11:45.242Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7607 12:11:47.53M 2015-11-07T12:11:45.447Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7605 12:11:47.72M 2015-11-07T12:11:45.652Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7615 12:11:47.93M 2015-11-07T12:11:45.852Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7620 12:11:48.15M 2015-11-07T12:11:46.057Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7610 12:11:48.34M 2015-11-07T12:11:46.262Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7604 12:11:48.54M 2015-11-07T12:11:46.482Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7590 12:11:48.74M 2015-11-07T12:11:46.670Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7585 12:11:48.96M 2015-11-07T12:11:46.870Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7589 12:11:49.16M 2015-11-07T12:11:47.072Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7589 12:11:49.36M 2015-11-07T12:11:47.277Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7585 12:11:49.56M 2015-11-07T12:11:47.505Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7593 12:11:49.76M 2015-11-07T12:11:47.677Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7594 12:11:49.95M 2015-11-07T12:11:47.882Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7595 12:11:50.17M 2015-11-07T12:11:48.087Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7593 12:11:50.37M 2015-11-07T12:11:48.292Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7593 12:11:50.57M 2015-11-07T12:11:48.497Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7596 12:11:50.77M 2015-11-07T12:11:48.697Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7593 12:11:50.97M 2015-11-07T12:11:48.897Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7598 12:11:51.19M 2015-11-07T12:11:49.102Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7594 12:11:51.39M 2015-11-07T12:11:49.302Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7592 12:11:51.59M 2015-11-07T12:11:49.509Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7589 12:11:51.79M 2015-11-07T12:11:49.712Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7584 12:11:52.00M 2015-11-07T12:11:49.912Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.571 1499.7577 12:11:52.20M 2015-11-07T12:11:50.117Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7577 12:11:52.40M 2015-11-07T12:11:50.337Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7577 12:11:52.60M 2015-11-07T12:11:50.522Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7572 12:11:52.80M 2015-11-07T12:11:50.727Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7574 12:11:53.02M 2015-11-07T12:11:50.948Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7571 12:11:53.22M 2015-11-07T12:11:51.145Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7563 12:11:53.43M 2015-11-07T12:11:51.332Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7573 12:11:53.62M 2015-11-07T12:11:51.537Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.572 1499.7581 12:11:53.82M 2015-11-07T12:11:51.742Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7578 12:11:54.03M 2015-11-07T12:11:51.942Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7572 12:11:54.24M 2015-11-07T12:11:52.149Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7573 12:11:54.43M 2015-11-07T12:11:52.352Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7556 12:11:54.63M 2015-11-07T12:11:52.552Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7561 12:11:54.83M 2015-11-07T12:11:52.757Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7548 12:11:55.05M 2015-11-07T12:11:52.957Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.572 1499.7539 12:11:55.25M 2015-11-07T12:11:53.162Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7540 12:11:55.45M 2015-11-07T12:11:53.367Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7540 12:11:55.65M 2015-11-07T12:11:53.572Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7542 12:11:55.85M 2015-11-07T12:11:53.772Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7543 12:11:56.07M 2015-11-07T12:11:53.977Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7557 12:11:56.26M 2015-11-07T12:11:54.177Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7570 12:11:56.46M 2015-11-07T12:11:54.382Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7570 12:11:56.66M 2015-11-07T12:11:54.582Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7577 12:11:56.86M 2015-11-07T12:11:54.792Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7581 12:11:57.08M 2015-11-07T12:11:54.992Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7578 12:11:57.28M 2015-11-07T12:11:55.192Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7581 12:11:57.48M 2015-11-07T12:11:55.412Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.574 1499.7577 12:11:57.68M 2015-11-07T12:11:55.602Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7582 12:11:57.89M 2015-11-07T12:11:55.802Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7589 12:11:58.10M 2015-11-07T12:11:56.007Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7585 12:11:58.29M 2015-11-07T12:11:56.207Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7594 12:11:58.49M 2015-11-07T12:11:56.412Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7595 12:11:58.69M 2015-11-07T12:11:56.617Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7592 12:11:58.89M 2015-11-07T12:11:56.817Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7589 12:11:59.11M 2015-11-07T12:11:57.017Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7585 12:11:59.31M 2015-11-07T12:11:57.222Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7583 12:11:59.51M 2015-11-07T12:11:57.429Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7585 12:11:59.71M 2015-11-07T12:11:57.629Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7574 12:11:59.90M 2015-11-07T12:11:57.832Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7574 12:12:00.12M 2015-11-07T12:11:58.037Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7584 12:12:00.32M 2015-11-07T12:11:58.237Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7533 12:12:00.52M 2015-11-07T12:11:58.442Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.415 34.567 1499.7515 12:12:00.72M 2015-11-07T12:11:58.642Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.569 1499.7521 12:12:00.92M 2015-11-07T12:11:58.847Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.418 34.570 1499.7532 12:12:01.14M 2015-11-07T12:11:59.052Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7535 12:12:01.34M 2015-11-07T12:11:59.252Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.571 1499.7542 12:12:01.54M 2015-11-07T12:11:59.457Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7549 12:12:01.74M 2015-11-07T12:11:59.657Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7542 12:12:01.93M 2015-11-07T12:11:59.877Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7550 12:12:02.15M 2015-11-07T12:12:00.087Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7563 12:12:02.37M 2015-11-07T12:12:00.270Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7570 12:12:02.55M 2015-11-07T12:12:00.472Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.572 1499.7570 12:12:02.75M 2015-11-07T12:12:00.677Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7565 12:12:02.95M 2015-11-07T12:12:00.877Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7562 12:12:03.17M 2015-11-07T12:12:01.082Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7559 12:12:03.37M 2015-11-07T12:12:01.282Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7563 12:12:03.57M 2015-11-07T12:12:01.487Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.573 1499.7561 12:12:03.77M 2015-11-07T12:12:01.692Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7560 12:12:03.97M 2015-11-07T12:12:01.892Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7554 12:12:04.19M 2015-11-07T12:12:02.097Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7550 12:12:04.38M 2015-11-07T12:12:02.298Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7551 12:12:04.58M 2015-11-07T12:12:02.504Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.414 34.567 1499.7494 12:12:04.78M 2015-11-07T12:12:02.702Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.569 1499.7520 12:12:05.00M 2015-11-07T12:12:02.909Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7526 12:12:05.20M 2015-11-07T12:12:03.157Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7535 12:12:05.40M 2015-11-07T12:12:03.312Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.573 1499.7545 12:12:05.64M 2015-11-07T12:12:03.517Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7559 12:12:05.80M 2015-11-07T12:12:03.717Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.572 1499.7532 12:12:06.02M 2015-11-07T12:12:03.922Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.571 1499.7534 12:12:06.21M 2015-11-07T12:12:04.127Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.570 1499.7526 12:12:06.41M 2015-11-07T12:12:04.342Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.569 1499.7518 12:12:06.61M 2015-11-07T12:12:04.532Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.569 1499.7510 12:12:06.83M 2015-11-07T12:12:04.732Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.415 34.568 1499.7505 12:12:07.03M 2015-11-07T12:12:04.937Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.415 34.567 1499.7505 12:12:07.23M 2015-11-07T12:12:05.142Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.414 34.565 1499.7504 12:12:07.43M 2015-11-07T12:12:05.342Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.414 34.566 1499.7511 12:12:07.63M 2015-11-07T12:12:05.549Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.415 34.566 1499.7521 12:12:07.82M 2015-11-07T12:12:05.752Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.416 34.567 1499.7528 12:12:08.04M 2015-11-07T12:12:05.955Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.417 34.568 1499.7534 12:12:08.24M 2015-11-07T12:12:06.157Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.417 34.568 1499.7538 12:12:08.44M 2015-11-07T12:12:06.357Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.568 1499.7540 12:12:08.64M 2015-11-07T12:12:06.562Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.568 1499.7545 12:12:08.84M 2015-11-07T12:12:06.767Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.418 34.569 1499.7552 12:12:09.06M 2015-11-07T12:12:06.968Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7552 12:12:09.26M 2015-11-07T12:12:07.173Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7559 12:12:09.46M 2015-11-07T12:12:07.373Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7555 12:12:09.65M 2015-11-07T12:12:07.578Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7550 12:12:09.85M 2015-11-07T12:12:07.783Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7546 12:12:10.08M 2015-11-07T12:12:07.983Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7544 12:12:10.27M 2015-11-07T12:12:08.191Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7545 12:12:10.47M 2015-11-07T12:12:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7542 12:12:10.67M 2015-11-07T12:12:08.593Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7544 12:12:10.87M 2015-11-07T12:12:08.813Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.572 1499.7545 12:12:11.09M 2015-11-07T12:12:08.998Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7550 12:12:11.30M 2015-11-07T12:12:09.203Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7549 12:12:11.49M 2015-11-07T12:12:09.408Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.573 1499.7549 12:12:11.69M 2015-11-07T12:12:09.608Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7549 12:12:11.89M 2015-11-07T12:12:09.813Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.574 1499.7539 12:12:12.10M 2015-11-07T12:12:10.013Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.421 34.574 1499.7540 12:12:12.30M 2015-11-07T12:12:10.218Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.421 34.574 1499.7543 12:12:12.50M 2015-11-07T12:12:10.418Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.421 34.574 1499.7545 12:12:12.70M 2015-11-07T12:12:10.623Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.422 34.575 1499.7554 12:12:12.90M 2015-11-07T12:12:10.823Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.422 34.575 1499.7546 12:12:13.12M 2015-11-07T12:12:11.029Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7552 12:12:13.32M 2015-11-07T12:12:11.233Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.421 34.575 1499.7548 12:12:13.52M 2015-11-07T12:12:11.433Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.421 34.574 1499.7545 12:12:13.72M 2015-11-07T12:12:11.638Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.421 34.574 1499.7544 12:12:13.91M 2015-11-07T12:12:11.865Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.421 34.574 1499.7545 12:12:14.13M 2015-11-07T12:12:12.043Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.420 34.573 1499.7539 12:12:14.34M 2015-11-07T12:12:12.248Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.420 34.573 1499.7531 12:12:14.53M 2015-11-07T12:12:12.453Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7527 12:12:14.73M 2015-11-07T12:12:12.653Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7535 12:12:14.93M 2015-11-07T12:12:12.853Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7537 12:12:15.15M 2015-11-07T12:12:13.058Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7534 12:12:15.35M 2015-11-07T12:12:13.278Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7537 12:12:15.55M 2015-11-07T12:12:13.463Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7544 12:12:15.76M 2015-11-07T12:12:13.670Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7549 12:12:15.94M 2015-11-07T12:12:13.873Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7561 12:12:16.16M 2015-11-07T12:12:14.073Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7557 12:12:16.36M 2015-11-07T12:12:14.278Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7554 12:12:16.56M 2015-11-07T12:12:14.478Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7552 12:12:16.76M 2015-11-07T12:12:14.683Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7540 12:12:16.96M 2015-11-07T12:12:14.888Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.572 1499.7544 12:12:17.18M 2015-11-07T12:12:15.088Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7549 12:12:17.38M 2015-11-07T12:12:15.293Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7552 12:12:17.58M 2015-11-07T12:12:15.498Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7556 12:12:17.77M 2015-11-07T12:12:15.698Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7555 12:12:18.98M 2015-11-07T12:12:15.903Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7563 12:12:18.19M 2015-11-07T12:12:16.103Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7566 12:12:18.39M 2015-11-07T12:12:16.309Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7571 12:12:18.59M 2015-11-07T12:12:16.508Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7576 12:12:18.79M 2015-11-07T12:12:16.713Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7585 12:12:19.01M 2015-11-07T12:12:16.918Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7589 12:12:19.21M 2015-11-07T12:12:17.118Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7590 12:12:19.41M 2015-11-07T12:12:17.323Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7600 12:12:19.61M 2015-11-07T12:12:17.528Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7616 12:12:19.81M 2015-11-07T12:12:17.750Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7615 12:12:20.03M 2015-11-07T12:12:17.933Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7620 12:12:20.24M 2015-11-07T12:12:18.133Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.573 1499.7612 12:12:20.42M 2015-11-07T12:12:18.338Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7607 12:12:20.62M 2015-11-07T12:12:18.543Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7609 12:12:20.82M 2015-11-07T12:12:18.743Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7609 12:12:21.04M 2015-11-07T12:12:18.979Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7598 12:12:21.24M 2015-11-07T12:12:19.153Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7594 12:12:21.44M 2015-11-07T12:12:19.353Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7596 12:12:21.64M 2015-11-07T12:12:19.553Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7588 12:12:21.84M 2015-11-07T12:12:19.758Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7582 12:12:22.05M 2015-11-07T12:12:19.963Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7577 12:12:22.25M 2015-11-07T12:12:20.163Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7578 12:12:22.45M 2015-11-07T12:12:20.368Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7567 12:12:22.65M 2015-11-07T12:12:20.573Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.420 34.572 1499.7567 12:12:22.85M 2015-11-07T12:12:20.773Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7566 12:12:23.07M 2015-11-07T12:12:20.973Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7571 12:12:23.27M 2015-11-07T12:12:21.183Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.572 1499.7574 12:12:23.47M 2015-11-07T12:12:21.383Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7577 12:12:23.67M 2015-11-07T12:12:21.583Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7583 12:12:23.87M 2015-11-07T12:12:21.791Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7587 12:12:24.08M 2015-11-07T12:12:21.993Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7587 12:12:24.28M 2015-11-07T12:12:22.213Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.571 1499.7577 12:12:24.48M 2015-11-07T12:12:22.398Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7578 12:12:24.70M 2015-11-07T12:12:22.598Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7578 12:12:24.88M 2015-11-07T12:12:22.803Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.570 1499.7572 12:12:25.10M 2015-11-07T12:12:23.008Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.570 1499.7572 12:12:25.30M 2015-11-07T12:12:23.213Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.570 1499.7568 12:12:25.50M 2015-11-07T12:12:23.458Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.570 1499.7561 12:12:25.70M 2015-11-07T12:12:23.618Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.570 1499.7559 12:12:25.94M 2015-11-07T12:12:23.818Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.570 1499.7552 12:12:26.11M 2015-11-07T12:12:24.023Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.570 1499.7551 12:12:26.31M 2015-11-07T12:12:24.230Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7555 12:12:26.51M 2015-11-07T12:12:24.433Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7550 12:12:26.71M 2015-11-07T12:12:24.633Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7554 12:12:26.91M 2015-11-07T12:12:24.833Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7559 12:12:27.13M 2015-11-07T12:12:25.038Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7552 12:12:27.33M 2015-11-07T12:12:25.238Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7549 12:12:27.53M 2015-11-07T12:12:25.443Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7545 12:12:27.72M 2015-11-07T12:12:25.648Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7539 12:12:27.92M 2015-11-07T12:12:25.853Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7542 12:12:28.14M 2015-11-07T12:12:26.053Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7537 12:12:28.34M 2015-11-07T12:12:26.258Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.572 1499.7537 12:12:28.54M 2015-11-07T12:12:26.458Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7539 12:12:28.74M 2015-11-07T12:12:26.679Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7542 12:12:28.94M 2015-11-07T12:12:26.870Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7546 12:12:29.17M 2015-11-07T12:12:27.063Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7555 12:12:29.36M 2015-11-07T12:12:27.273Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7562 12:12:29.55M 2015-11-07T12:12:27.504Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7571 12:12:29.76M 2015-11-07T12:12:27.678Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7578 12:12:29.95M 2015-11-07T12:12:27.873Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7582 12:12:30.17M 2015-11-07T12:12:28.083Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7588 12:12:30.37M 2015-11-07T12:12:28.283Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7593 12:12:30.57M 2015-11-07T12:12:28.493Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7593 12:12:30.77M 2015-11-07T12:12:28.693Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7607 12:12:30.97M 2015-11-07T12:12:28.893Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7625 12:12:31.19M 2015-11-07T12:12:29.098Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.574 1499.7631 12:12:31.39M 2015-11-07T12:12:29.298Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7637 12:12:31.59M 2015-11-07T12:12:29.503Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7633 12:12:31.78M 2015-11-07T12:12:29.709Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7632 12:12:32.00M 2015-11-07T12:12:29.909Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7633 12:12:32.20M 2015-11-07T12:12:30.114Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.572 1499.7620 12:12:32.40M 2015-11-07T12:12:30.314Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7603 12:12:32.60M 2015-11-07T12:12:30.523Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7592 12:12:32.80M 2015-11-07T12:12:30.724Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7614 12:12:33.02M 2015-11-07T12:12:30.923Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7606 12:12:33.22M 2015-11-07T12:12:31.150Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7601 12:12:33.41M 2015-11-07T12:12:31.334Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7601 12:12:33.63M 2015-11-07T12:12:31.534Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7600 12:12:33.82M 2015-11-07T12:12:31.739Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7609 12:12:34.03M 2015-11-07T12:12:31.944Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7612 12:12:34.23M 2015-11-07T12:12:32.144Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.576 1499.7632 12:12:34.43M 2015-11-07T12:12:32.350Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7606 12:12:34.63M 2015-11-07T12:12:32.550Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7603 12:12:34.83M 2015-11-07T12:12:32.754Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7593 12:12:35.05M 2015-11-07T12:12:32.959Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7562 12:12:35.25M 2015-11-07T12:12:33.159Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7555 12:12:35.45M 2015-11-07T12:12:33.364Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7548 12:12:35.64M 2015-11-07T12:12:33.569Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.419 34.572 1499.7543 12:12:35.85M 2015-11-07T12:12:33.769Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7535 12:12:36.07M 2015-11-07T12:12:33.974Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.419 34.572 1499.7534 12:12:36.26M 2015-11-07T12:12:34.174Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.572 1499.7543 12:12:36.46M 2015-11-07T12:12:34.379Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7562 12:12:36.66M 2015-11-07T12:12:34.579Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7563 12:12:36.86M 2015-11-07T12:12:34.784Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7556 12:12:37.08M 2015-11-07T12:12:34.992Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7542 12:12:37.28M 2015-11-07T12:12:35.192Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7552 12:12:37.48M 2015-11-07T12:12:35.394Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.418 34.571 1499.7496 12:12:37.68M 2015-11-07T12:12:35.614Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.571 1499.7495 12:12:37.87M 2015-11-07T12:12:35.794Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.410 34.564 1499.7423 12:12:38.11M 2015-11-07T12:12:36.004Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.410 34.563 1499.7416 12:12:38.29M 2015-11-07T12:12:36.204Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.414 34.567 1499.7469 12:12:38.49M 2015-11-07T12:12:36.409Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7478 12:12:38.69M 2015-11-07T12:12:36.609Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.416 34.569 1499.7483 12:12:38.89M 2015-11-07T12:12:36.814Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.570 1499.7496 12:12:39.11M 2015-11-07T12:12:37.019Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.571 1499.7524 12:12:39.31M 2015-11-07T12:12:37.219Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.418 34.571 1499.7526 12:12:39.51M 2015-11-07T12:12:37.424Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.570 1499.7524 12:12:39.71M 2015-11-07T12:12:37.629Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.570 1499.7522 12:12:39.90M 2015-11-07T12:12:37.829Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7527 12:12:40.12M 2015-11-07T12:12:38.029Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7522 12:12:40.32M 2015-11-07T12:12:38.234Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7524 12:12:40.52M 2015-11-07T12:12:38.439Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7518 12:12:40.72M 2015-11-07T12:12:38.644Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7565 12:12:40.92M 2015-11-07T12:12:38.844Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7579 12:12:41.14M 2015-11-07T12:12:39.044Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7561 12:12:41.34M 2015-11-07T12:12:39.254Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7555 12:12:41.53M 2015-11-07T12:12:39.454Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7548 12:12:41.73M 2015-11-07T12:12:39.654Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7544 12:12:41.93M 2015-11-07T12:12:39.859Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.418 34.570 1499.7540 12:12:42.15M 2015-11-07T12:12:40.079Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7542 12:12:42.35M 2015-11-07T12:12:40.264Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7526 12:12:42.57M 2015-11-07T12:12:40.464Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7523 12:12:42.75M 2015-11-07T12:12:40.674Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7520 12:12:42.95M 2015-11-07T12:12:40.906Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7523 12:12:43.17M 2015-11-07T12:12:41.074Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7524 12:12:43.37M 2015-11-07T12:12:41.279Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7582 12:12:43.56M 2015-11-07T12:12:41.484Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7584 12:12:43.77M 2015-11-07T12:12:41.684Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7544 12:12:43.97M 2015-11-07T12:12:41.889Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.570 1499.7538 12:12:44.18M 2015-11-07T12:12:42.094Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7538 12:12:44.38M 2015-11-07T12:12:42.294Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.570 1499.7543 12:12:44.58M 2015-11-07T12:12:42.499Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7550 12:12:44.78M 2015-11-07T12:12:42.699Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7573 12:12:45.00M 2015-11-07T12:12:42.904Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7570 12:12:45.20M 2015-11-07T12:12:43.110Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7572 12:12:45.40M 2015-11-07T12:12:43.310Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7592 12:12:45.60M 2015-11-07T12:12:43.514Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.419 34.569 1499.7610 12:12:45.79M 2015-11-07T12:12:43.714Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.420 34.570 1499.7612 12:12:46.01M 2015-11-07T12:12:43.919Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.420 34.570 1499.7617 12:12:46.21M 2015-11-07T12:12:44.124Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.428 34.577 1499.7704 12:12:46.41M 2015-11-07T12:12:44.329Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.578 1499.7694 12:12:46.61M 2015-11-07T12:12:44.550Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7692 12:12:46.81M 2015-11-07T12:12:44.734Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.579 1499.7679 12:12:47.05M 2015-11-07T12:12:44.934Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7583 12:12:47.23M 2015-11-07T12:12:45.139Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7568 12:12:47.43M 2015-11-07T12:12:45.339Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.570 1499.7560 12:12:47.62M 2015-11-07T12:12:45.544Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.418 34.569 1499.7537 12:12:47.82M 2015-11-07T12:12:45.749Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.417 34.569 1499.7524 12:12:48.04M 2015-11-07T12:12:45.950Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.416 34.568 1499.7507 12:12:48.24M 2015-11-07T12:12:46.154Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.415 34.568 1499.7501 12:12:48.44M 2015-11-07T12:12:46.359Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.416 34.568 1499.7490 12:12:48.64M 2015-11-07T12:12:46.559Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.417 34.569 1499.7499 12:12:48.84M 2015-11-07T12:12:46.764Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.416 34.569 1499.7495 12:12:49.06M 2015-11-07T12:12:46.964Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.417 34.569 1499.7494 12:12:49.26M 2015-11-07T12:12:47.169Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.417 34.569 1499.7490 12:12:49.46M 2015-11-07T12:12:47.374Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.417 34.569 1499.7494 12:12:49.65M 2015-11-07T12:12:47.574Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.570 1499.7502 12:12:49.85M 2015-11-07T12:12:47.774Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7512 12:12:50.07M 2015-11-07T12:12:47.984Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7516 12:12:50.27M 2015-11-07T12:12:48.184Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7584 12:12:50.47M 2015-11-07T12:12:48.384Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7583 12:12:50.67M 2015-11-07T12:12:48.591Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7581 12:12:50.87M 2015-11-07T12:12:48.794Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7583 12:12:51.09M 2015-11-07T12:12:49.009Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7583 12:12:51.29M 2015-11-07T12:12:49.194Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7587 12:12:51.50M 2015-11-07T12:12:49.404Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7583 12:12:51.68M 2015-11-07T12:12:49.604Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.425 34.579 1499.7576 12:12:51.89M 2015-11-07T12:12:49.809Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.425 34.578 1499.7571 12:12:52.10M 2015-11-07T12:12:50.004Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.424 34.578 1499.7578 12:12:52.30M 2015-11-07T12:12:50.214Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.424 34.578 1499.7577 12:12:52.50M 2015-11-07T12:12:50.414Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.424 34.578 1499.7590 12:12:52.70M 2015-11-07T12:12:50.619Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.573 1499.7532 12:12:52.89M 2015-11-07T12:12:50.824Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.418 34.572 1499.7517 12:12:53.12M 2015-11-07T12:12:51.019Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.577 1499.7572 12:12:53.32M 2015-11-07T12:12:51.230Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.424 34.577 1499.7585 12:12:53.51M 2015-11-07T12:12:51.430Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.425 34.578 1499.7604 12:12:53.71M 2015-11-07T12:12:51.634Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.426 34.578 1499.7620 12:12:53.91M 2015-11-07T12:12:51.834Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.426 34.579 1499.7627 12:12:54.13M 2015-11-07T12:12:52.040Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.579 1499.7638 12:12:54.33M 2015-11-07T12:12:52.245Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.427 34.579 1499.7633 12:12:54.53M 2015-11-07T12:12:52.450Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.427 34.580 1499.7644 12:12:54.73M 2015-11-07T12:12:52.650Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.427 34.579 1499.7632 12:12:54.93M 2015-11-07T12:12:52.855Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.426 34.579 1499.7626 12:12:55.14M 2015-11-07T12:12:53.054Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.426 34.579 1499.7622 12:12:55.35M 2015-11-07T12:12:53.260Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7610 12:12:55.54M 2015-11-07T12:12:53.480Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.425 34.578 1499.7590 12:12:55.74M 2015-11-07T12:12:53.664Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.577 1499.7583 12:12:55.96M 2015-11-07T12:12:53.864Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7589 12:12:56.16M 2015-11-07T12:12:54.070Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7584 12:12:56.36M 2015-11-07T12:12:54.275Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.575 1499.7572 12:12:56.56M 2015-11-07T12:12:54.480Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7551 12:12:56.76M 2015-11-07T12:12:54.680Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7582 12:12:56.96M 2015-11-07T12:12:54.885Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7584 12:12:57.18M 2015-11-07T12:12:55.085Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7584 12:12:57.38M 2015-11-07T12:12:55.290Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7587 12:12:57.57M 2015-11-07T12:12:55.490Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7593 12:12:57.77M 2015-11-07T12:12:55.695Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7596 12:12:57.97M 2015-11-07T12:12:55.895Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7604 12:12:58.19M 2015-11-07T12:12:56.100Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7605 12:12:58.39M 2015-11-07T12:12:56.305Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7589 12:12:58.59M 2015-11-07T12:12:56.505Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7582 12:12:58.79M 2015-11-07T12:12:56.710Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7574 12:12:59.01M 2015-11-07T12:12:56.915Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7570 12:12:59.21M 2015-11-07T12:12:57.145Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7571 12:12:59.41M 2015-11-07T12:12:57.320Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7567 12:12:59.60M 2015-11-07T12:12:57.525Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7551 12:12:59.80M 2015-11-07T12:12:57.745Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7551 12:13:00.02M 2015-11-07T12:12:57.945Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.576 1499.7539 12:13:00.22M 2015-11-07T12:12:58.135Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.575 1499.7516 12:13:00.44M 2015-11-07T12:12:58.335Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.417 34.571 1499.7471 12:13:00.62M 2015-11-07T12:12:58.540Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.416 34.570 1499.7461 12:13:00.82M 2015-11-07T12:12:58.740Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.416 34.570 1499.7451 12:13:01.04M 2015-11-07T12:12:58.945Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.416 34.570 1499.7463 12:13:01.24M 2015-11-07T12:12:59.145Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.416 34.571 1499.7467 12:13:01.43M 2015-11-07T12:12:59.350Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.416 34.570 1499.7467 12:13:01.63M 2015-11-07T12:12:59.555Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.416 34.571 1499.7467 12:13:01.83M 2015-11-07T12:12:59.755Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.416 34.570 1499.7462 12:13:02.05M 2015-11-07T12:12:59.960Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.416 34.571 1499.7469 12:13:02.25M 2015-11-07T12:13:00.160Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.417 34.571 1499.7482 12:13:02.45M 2015-11-07T12:13:00.365Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.418 34.571 1499.7498 12:13:02.65M 2015-11-07T12:13:00.565Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.418 34.571 1499.7524 12:13:02.85M 2015-11-07T12:13:00.770Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7532 12:13:03.07M 2015-11-07T12:13:00.975Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7544 12:13:03.27M 2015-11-07T12:13:01.175Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.573 1499.7561 12:13:03.47M 2015-11-07T12:13:01.380Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7571 12:13:03.66M 2015-11-07T12:13:01.585Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7584 12:13:03.86M 2015-11-07T12:13:01.785Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.575 1499.7584 12:13:04.08M 2015-11-07T12:13:01.993Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7585 12:13:04.28M 2015-11-07T12:13:02.193Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.575 1499.7587 12:13:04.48M 2015-11-07T12:13:02.415Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7593 12:13:04.68M 2015-11-07T12:13:02.625Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7595 12:13:04.90M 2015-11-07T12:13:02.800Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7595 12:13:05.10M 2015-11-07T12:13:03.000Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7594 12:13:05.30M 2015-11-07T12:13:03.210Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7595 12:13:05.49M 2015-11-07T12:13:03.410Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7590 12:13:05.69M 2015-11-07T12:13:03.615Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7600 12:13:05.89M 2015-11-07T12:13:03.815Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7600 12:13:06.11M 2015-11-07T12:13:04.020Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7588 12:13:06.31M 2015-11-07T12:13:04.225Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7582 12:13:06.51M 2015-11-07T12:13:04.425Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7572 12:13:06.71M 2015-11-07T12:13:04.630Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7573 12:13:06.91M 2015-11-07T12:13:04.830Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7576 12:13:07.13M 2015-11-07T12:13:05.035Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7573 12:13:07.33M 2015-11-07T12:13:05.235Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7578 12:13:07.53M 2015-11-07T12:13:05.440Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7577 12:13:07.72M 2015-11-07T12:13:05.645Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7568 12:13:07.92M 2015-11-07T12:13:05.850Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7572 12:13:08.14M 2015-11-07T12:13:06.050Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7566 12:13:08.34M 2015-11-07T12:13:06.258Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7550 12:13:08.54M 2015-11-07T12:13:06.455Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.573 1499.7548 12:13:08.74M 2015-11-07T12:13:06.655Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7540 12:13:08.94M 2015-11-07T12:13:06.875Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7539 12:13:09.16M 2015-11-07T12:13:07.065Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7544 12:13:09.37M 2015-11-07T12:13:07.265Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7554 12:13:09.56M 2015-11-07T12:13:07.470Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7562 12:13:09.75M 2015-11-07T12:13:07.675Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7562 12:13:09.95M 2015-11-07T12:13:07.883Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7565 12:13:10.17M 2015-11-07T12:13:08.080Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7572 12:13:10.37M 2015-11-07T12:13:08.285Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7570 12:13:10.57M 2015-11-07T12:13:08.485Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.574 1499.7565 12:13:10.77M 2015-11-07T12:13:08.690Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7557 12:13:10.97M 2015-11-07T12:13:08.890Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.422 34.575 1499.7566 12:13:11.18M 2015-11-07T12:13:09.095Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.423 34.576 1499.7571 12:13:11.38M 2015-11-07T12:13:09.295Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7582 12:13:11.58M 2015-11-07T12:13:09.500Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.577 1499.7584 12:13:11.78M 2015-11-07T12:13:09.706Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7588 12:13:12.00M 2015-11-07T12:13:09.905Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7585 12:13:12.20M 2015-11-07T12:13:10.110Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7593 12:13:12.40M 2015-11-07T12:13:10.315Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7590 12:13:12.60M 2015-11-07T12:13:10.515Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7578 12:13:12.80M 2015-11-07T12:13:10.720Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7579 12:13:13.02M 2015-11-07T12:13:10.945Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7584 12:13:13.22M 2015-11-07T12:13:11.125Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.421 34.573 1499.7570 12:13:13.42M 2015-11-07T12:13:11.345Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7539 12:13:13.61M 2015-11-07T12:13:11.530Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7538 12:13:13.83M 2015-11-07T12:13:11.735Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.571 1499.7543 12:13:14.03M 2015-11-07T12:13:11.935Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7539 12:13:14.23M 2015-11-07T12:13:12.140Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7554 12:13:14.43M 2015-11-07T12:13:12.345Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7562 12:13:14.63M 2015-11-07T12:13:12.545Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7568 12:13:14.83M 2015-11-07T12:13:12.750Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7561 12:13:15.05M 2015-11-07T12:13:12.955Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7557 12:13:15.25M 2015-11-07T12:13:13.155Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7555 12:13:15.45M 2015-11-07T12:13:13.360Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7552 12:13:15.64M 2015-11-07T12:13:13.560Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.572 1499.7543 12:13:15.84M 2015-11-07T12:13:13.765Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.572 1499.7545 12:13:16.06M 2015-11-07T12:13:13.970Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7545 12:13:16.26M 2015-11-07T12:13:14.170Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7542 12:13:16.46M 2015-11-07T12:13:14.375Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7539 12:13:16.66M 2015-11-07T12:13:14.575Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7539 12:13:16.86M 2015-11-07T12:13:14.780Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7538 12:13:17.08M 2015-11-07T12:13:14.980Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7529 12:13:17.27M 2015-11-07T12:13:15.185Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7521 12:13:17.47M 2015-11-07T12:13:15.392Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.574 1499.7522 12:13:17.67M 2015-11-07T12:13:15.592Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.574 1499.7518 12:13:17.87M 2015-11-07T12:13:15.811Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.421 34.574 1499.7531 12:13:18.09M 2015-11-07T12:13:16.000Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7532 12:13:18.31M 2015-11-07T12:13:16.200Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.421 34.576 1499.7488 12:13:18.49M 2015-11-07T12:13:16.405Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.421 34.576 1499.7489 12:13:18.69M 2015-11-07T12:13:16.605Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.421 34.576 1499.7500 12:13:18.89M 2015-11-07T12:13:16.811Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.422 34.576 1499.7507 12:13:19.11M 2015-11-07T12:13:17.011Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.422 34.576 1499.7505 12:13:19.30M 2015-11-07T12:13:17.226Z|I-OCEAN7-304-XXXX| 26.90 12.887 40.421 34.576 1499.7493 12:13:19.50M 2015-11-07T12:13:17.421Z|I-OCEAN7-304-XXXX| 26.90 12.887 40.421 34.576 1499.7482 12:13:19.70M 2015-11-07T12:13:17.621Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.421 34.576 1499.7489 12:13:19.90M 2015-11-07T12:13:17.825Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.420 34.575 1499.7495 12:13:20.12M 2015-11-07T12:13:18.031Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.420 34.575 1499.7502 12:13:20.32M 2015-11-07T12:13:18.231Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.420 34.570 1499.7622 12:13:20.52M 2015-11-07T12:13:18.436Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.569 1499.7632 12:13:20.72M 2015-11-07T12:13:18.636Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.420 34.569 1499.7634 12:13:20.92M 2015-11-07T12:13:18.841Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.419 34.568 1499.7640 12:13:21.14M 2015-11-07T12:13:19.041Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.419 34.568 1499.7660 12:13:21.34M 2015-11-07T12:13:19.246Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7661 12:13:21.53M 2015-11-07T12:13:19.451Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7660 12:13:21.73M 2015-11-07T12:13:19.651Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7659 12:13:21.93M 2015-11-07T12:13:19.856Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7649 12:13:22.15M 2015-11-07T12:13:20.056Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.418 34.567 1499.7637 12:13:22.35M 2015-11-07T12:13:20.276Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.419 34.567 1499.7635 12:13:22.54M 2015-11-07T12:13:20.466Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.419 34.568 1499.7628 12:13:22.76M 2015-11-07T12:13:20.671Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.418 34.568 1499.7618 12:13:22.95M 2015-11-07T12:13:20.871Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.419 34.569 1499.7607 12:13:23.17M 2015-11-07T12:13:21.076Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.419 34.569 1499.7595 12:13:23.36M 2015-11-07T12:13:21.276Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7595 12:13:23.57M 2015-11-07T12:13:21.481Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.570 1499.7585 12:13:23.76M 2015-11-07T12:13:21.686Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.571 1499.7582 12:13:23.96M 2015-11-07T12:13:21.886Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7574 12:13:24.18M 2015-11-07T12:13:22.086Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7568 12:13:24.38M 2015-11-07T12:13:22.296Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7561 12:13:24.58M 2015-11-07T12:13:22.496Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7559 12:13:24.78M 2015-11-07T12:13:22.701Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7548 12:13:25.00M 2015-11-07T12:13:22.901Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7544 12:13:25.20M 2015-11-07T12:13:23.106Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.572 1499.7533 12:13:25.40M 2015-11-07T12:13:23.311Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7531 12:13:25.59M 2015-11-07T12:13:23.511Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7528 12:13:25.79M 2015-11-07T12:13:23.711Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7534 12:13:26.01M 2015-11-07T12:13:23.916Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.573 1499.7531 12:13:26.21M 2015-11-07T12:13:24.121Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7527 12:13:26.41M 2015-11-07T12:13:24.321Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.573 1499.7510 12:13:26.61M 2015-11-07T12:13:24.526Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.573 1499.7510 12:13:26.81M 2015-11-07T12:13:24.746Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7493 12:13:27.03M 2015-11-07T12:13:24.931Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7484 12:13:27.24M 2015-11-07T12:13:25.136Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7487 12:13:27.42M 2015-11-07T12:13:25.336Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.572 1499.7496 12:13:27.62M 2015-11-07T12:13:25.541Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7500 12:13:27.82M 2015-11-07T12:13:25.741Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7515 12:13:28.04M 2015-11-07T12:13:25.946Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7523 12:13:28.24M 2015-11-07T12:13:26.151Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.419 34.572 1499.7535 12:13:28.44M 2015-11-07T12:13:26.351Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.419 34.572 1499.7532 12:13:28.64M 2015-11-07T12:13:26.551Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7538 12:13:28.84M 2015-11-07T12:13:26.756Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7544 12:13:29.05M 2015-11-07T12:13:26.966Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7560 12:13:29.25M 2015-11-07T12:13:27.166Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.571 1499.7562 12:13:29.46M 2015-11-07T12:13:27.371Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7572 12:13:29.65M 2015-11-07T12:13:27.566Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7584 12:13:29.85M 2015-11-07T12:13:27.776Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7595 12:13:30.07M 2015-11-07T12:13:27.976Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7604 12:13:30.27M 2015-11-07T12:13:28.181Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7606 12:13:30.47M 2015-11-07T12:13:28.381Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7599 12:13:30.67M 2015-11-07T12:13:28.586Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.573 1499.7601 12:13:30.87M 2015-11-07T12:13:28.792Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7600 12:13:31.08M 2015-11-07T12:13:28.992Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7601 12:13:31.29M 2015-11-07T12:13:29.211Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7599 12:13:31.48M 2015-11-07T12:13:29.396Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7610 12:13:31.70M 2015-11-07T12:13:29.601Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7605 12:13:31.88M 2015-11-07T12:13:29.806Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7596 12:13:32.10M 2015-11-07T12:13:30.006Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7584 12:13:32.30M 2015-11-07T12:13:30.211Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7585 12:13:32.50M 2015-11-07T12:13:30.416Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7584 12:13:32.70M 2015-11-07T12:13:30.621Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7584 12:13:32.90M 2015-11-07T12:13:30.816Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7587 12:13:33.12M 2015-11-07T12:13:31.021Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7596 12:13:33.31M 2015-11-07T12:13:31.228Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7594 12:13:33.51M 2015-11-07T12:13:31.431Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7595 12:13:33.71M 2015-11-07T12:13:31.631Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.420 34.571 1499.7594 12:13:33.91M 2015-11-07T12:13:31.836Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7595 12:13:34.13M 2015-11-07T12:13:32.041Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7599 12:13:34.33M 2015-11-07T12:13:32.241Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7588 12:13:34.53M 2015-11-07T12:13:32.441Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7579 12:13:34.73M 2015-11-07T12:13:32.646Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7576 12:13:34.93M 2015-11-07T12:13:32.851Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7576 12:13:35.15M 2015-11-07T12:13:33.051Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7573 12:13:35.35M 2015-11-07T12:13:33.256Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7576 12:13:35.54M 2015-11-07T12:13:33.456Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.571 1499.7577 12:13:35.74M 2015-11-07T12:13:33.681Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7573 12:13:35.94M 2015-11-07T12:13:33.869Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.572 1499.7568 12:13:36.18M 2015-11-07T12:13:34.069Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7565 12:13:36.36M 2015-11-07T12:13:34.271Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7568 12:13:36.56M 2015-11-07T12:13:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7573 12:13:36.76M 2015-11-07T12:13:34.676Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7574 12:13:36.96M 2015-11-07T12:13:34.881Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7574 12:13:37.18M 2015-11-07T12:13:35.105Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7573 12:13:37.37M 2015-11-07T12:13:35.281Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7578 12:13:37.57M 2015-11-07T12:13:35.486Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7578 12:13:37.77M 2015-11-07T12:13:35.696Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7578 12:13:37.97M 2015-11-07T12:13:35.896Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7570 12:13:38.19M 2015-11-07T12:13:36.096Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7596 12:13:38.39M 2015-11-07T12:13:36.301Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7589 12:13:38.59M 2015-11-07T12:13:36.509Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7583 12:13:38.79M 2015-11-07T12:13:36.710Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7587 12:13:39.01M 2015-11-07T12:13:36.910Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7598 12:13:39.21M 2015-11-07T12:13:37.112Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7595 12:13:39.40M 2015-11-07T12:13:37.316Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7603 12:13:39.60M 2015-11-07T12:13:37.517Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.577 1499.7620 12:13:39.80M 2015-11-07T12:13:37.721Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7622 12:13:40.02M 2015-11-07T12:13:37.926Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7616 12:13:40.22M 2015-11-07T12:13:38.149Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.425 34.577 1499.7618 12:13:40.42M 2015-11-07T12:13:38.332Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7616 12:13:40.63M 2015-11-07T12:13:38.532Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.576 1499.7621 12:13:40.82M 2015-11-07T12:13:38.736Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7626 12:13:41.03M 2015-11-07T12:13:38.941Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.576 1499.7617 12:13:41.23M 2015-11-07T12:13:39.141Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.575 1499.7615 12:13:41.43M 2015-11-07T12:13:39.349Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7609 12:13:41.63M 2015-11-07T12:13:39.552Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7612 12:13:41.83M 2015-11-07T12:13:39.756Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7598 12:13:42.05M 2015-11-07T12:13:39.952Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7585 12:13:42.25M 2015-11-07T12:13:40.156Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7589 12:13:42.45M 2015-11-07T12:13:40.361Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7587 12:13:42.65M 2015-11-07T12:13:40.561Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7582 12:13:42.85M 2015-11-07T12:13:40.766Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7566 12:13:43.06M 2015-11-07T12:13:40.972Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7566 12:13:43.26M 2015-11-07T12:13:41.177Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7561 12:13:43.46M 2015-11-07T12:13:41.376Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7556 12:13:43.66M 2015-11-07T12:13:41.576Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7545 12:13:43.86M 2015-11-07T12:13:41.782Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7537 12:13:44.08M 2015-11-07T12:13:41.992Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.421 34.574 1499.7533 12:13:44.28M 2015-11-07T12:13:42.193Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.575 1499.7527 12:13:44.48M 2015-11-07T12:13:42.393Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7543 12:13:44.68M 2015-11-07T12:13:42.612Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7555 12:13:44.88M 2015-11-07T12:13:42.797Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7566 12:13:45.11M 2015-11-07T12:13:42.997Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7568 12:13:45.29M 2015-11-07T12:13:43.207Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7561 12:13:45.49M 2015-11-07T12:13:43.407Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.424 34.577 1499.7562 12:13:45.69M 2015-11-07T12:13:43.612Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7554 12:13:45.89M 2015-11-07T12:13:43.817Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7555 12:13:46.11M 2015-11-07T12:13:44.017Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7555 12:13:46.31M 2015-11-07T12:13:44.222Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7546 12:13:46.51M 2015-11-07T12:13:44.422Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7544 12:13:46.71M 2015-11-07T12:13:44.626Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.577 1499.7552 12:13:46.91M 2015-11-07T12:13:44.832Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.576 1499.7549 12:13:47.12M 2015-11-07T12:13:45.032Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.422 34.575 1499.7548 12:13:47.32M 2015-11-07T12:13:45.237Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.421 34.574 1499.7528 12:13:47.52M 2015-11-07T12:13:45.437Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.577 1499.7570 12:13:47.72M 2015-11-07T12:13:45.649Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7579 12:13:47.92M 2015-11-07T12:13:45.847Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.425 34.578 1499.7579 12:13:48.14M 2015-11-07T12:13:46.042Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7583 12:13:48.34M 2015-11-07T12:13:46.252Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7583 12:13:48.54M 2015-11-07T12:13:46.461Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.427 34.580 1499.7632 12:13:48.74M 2015-11-07T12:13:46.657Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.424 34.576 1499.7600 12:13:48.94M 2015-11-07T12:13:46.857Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7595 12:13:49.15M 2015-11-07T12:13:47.082Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7576 12:13:49.35M 2015-11-07T12:13:47.262Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7567 12:13:49.57M 2015-11-07T12:13:47.489Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7570 12:13:49.75M 2015-11-07T12:13:47.670Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7570 12:13:49.95M 2015-11-07T12:13:47.872Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7563 12:13:50.17M 2015-11-07T12:13:48.077Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.570 1499.7554 12:13:50.37M 2015-11-07T12:13:48.282Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7561 12:13:50.57M 2015-11-07T12:13:48.482Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.570 1499.7554 12:13:50.77M 2015-11-07T12:13:48.687Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7556 12:13:50.97M 2015-11-07T12:13:48.906Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7559 12:13:51.19M 2015-11-07T12:13:49.097Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7616 12:13:51.38M 2015-11-07T12:13:49.297Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7565 12:13:51.58M 2015-11-07T12:13:49.497Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.569 1499.7551 12:13:51.78M 2015-11-07T12:13:49.702Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.568 1499.7537 12:13:52.00M 2015-11-07T12:13:49.904Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7516 12:13:52.20M 2015-11-07T12:13:50.109Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.414 34.566 1499.7510 12:13:52.40M 2015-11-07T12:13:50.312Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.570 1499.7557 12:13:52.60M 2015-11-07T12:13:50.512Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7561 12:13:52.80M 2015-11-07T12:13:50.717Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7576 12:13:53.02M 2015-11-07T12:13:50.922Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7590 12:13:53.21M 2015-11-07T12:13:51.122Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7551 12:13:53.41M 2015-11-07T12:13:51.322Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.570 1499.7546 12:13:53.61M 2015-11-07T12:13:51.542Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7544 12:13:53.81M 2015-11-07T12:13:51.732Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.567 1499.7513 12:13:54.05M 2015-11-07T12:13:51.937Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.568 1499.7521 12:13:54.23M 2015-11-07T12:13:52.137Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.569 1499.7535 12:13:54.43M 2015-11-07T12:13:52.342Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7534 12:13:54.63M 2015-11-07T12:13:52.542Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7544 12:13:54.83M 2015-11-07T12:13:52.750Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7549 12:13:55.04M 2015-11-07T12:13:52.952Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.570 1499.7557 12:13:55.24M 2015-11-07T12:13:53.152Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.570 1499.7560 12:13:55.44M 2015-11-07T12:13:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7559 12:13:55.64M 2015-11-07T12:13:53.562Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7563 12:13:55.84M 2015-11-07T12:13:53.762Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.419 34.571 1499.7563 12:13:56.06M 2015-11-07T12:13:53.985Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.571 1499.7561 12:13:56.26M 2015-11-07T12:13:54.172Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7570 12:13:56.46M 2015-11-07T12:13:54.372Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7581 12:13:56.66M 2015-11-07T12:13:54.572Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7585 12:13:56.86M 2015-11-07T12:13:54.785Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7590 12:13:57.07M 2015-11-07T12:13:54.977Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7590 12:13:57.27M 2015-11-07T12:13:55.182Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7595 12:13:57.47M 2015-11-07T12:13:55.391Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.570 1499.7592 12:13:57.67M 2015-11-07T12:13:55.592Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.420 34.570 1499.7598 12:13:57.87M 2015-11-07T12:13:55.792Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7607 12:13:58.09M 2015-11-07T12:13:56.012Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.571 1499.7598 12:13:58.29M 2015-11-07T12:13:56.197Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7590 12:13:58.50M 2015-11-07T12:13:56.402Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7595 12:13:58.69M 2015-11-07T12:13:56.607Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7590 12:13:58.89M 2015-11-07T12:13:56.807Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7600 12:13:59.11M 2015-11-07T12:13:57.012Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7601 12:13:59.31M 2015-11-07T12:13:57.212Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7561 12:13:59.50M 2015-11-07T12:13:57.412Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7544 12:13:59.70M 2015-11-07T12:13:57.617Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.570 1499.7542 12:13:59.90M 2015-11-07T12:13:57.822Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7545 12:14:00.12M 2015-11-07T12:13:58.022Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7539 12:14:00.32M 2015-11-07T12:13:58.232Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7526 12:14:00.52M 2015-11-07T12:13:58.432Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7510 12:14:00.72M 2015-11-07T12:13:58.632Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.417 34.570 1499.7510 12:14:00.92M 2015-11-07T12:13:58.837Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7513 12:14:01.13M 2015-11-07T12:13:59.042Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7521 12:14:01.33M 2015-11-07T12:13:59.247Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.418 34.570 1499.7535 12:14:01.53M 2015-11-07T12:13:59.447Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7539 12:14:01.73M 2015-11-07T12:13:59.647Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.571 1499.7550 12:14:01.93M 2015-11-07T12:13:59.852Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7571 12:14:02.15M 2015-11-07T12:14:00.052Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7593 12:14:02.35M 2015-11-07T12:14:00.257Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7609 12:14:02.55M 2015-11-07T12:14:00.477Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7626 12:14:02.75M 2015-11-07T12:14:00.669Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7621 12:14:02.96M 2015-11-07T12:14:00.869Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.572 1499.7629 12:14:03.17M 2015-11-07T12:14:01.072Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7634 12:14:03.36M 2015-11-07T12:14:01.272Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7642 12:14:03.56M 2015-11-07T12:14:01.477Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.422 34.571 1499.7638 12:14:03.76M 2015-11-07T12:14:01.678Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.571 1499.7632 12:14:03.96M 2015-11-07T12:14:01.883Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.570 1499.7625 12:14:04.18M 2015-11-07T12:14:02.092Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.420 34.570 1499.7623 12:14:04.38M 2015-11-07T12:14:02.293Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.570 1499.7622 12:14:04.58M 2015-11-07T12:14:02.493Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.421 34.570 1499.7616 12:14:04.78M 2015-11-07T12:14:02.697Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.421 34.571 1499.7621 12:14:05.00M 2015-11-07T12:14:02.898Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.421 34.572 1499.7614 12:14:05.19M 2015-11-07T12:14:03.102Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7601 12:14:05.39M 2015-11-07T12:14:03.302Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7604 12:14:05.59M 2015-11-07T12:14:03.510Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7605 12:14:05.79M 2015-11-07T12:14:03.709Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7604 12:14:06.01M 2015-11-07T12:14:03.913Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7596 12:14:06.21M 2015-11-07T12:14:04.118Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 12:14:06.41M 2015-11-07T12:14:04.322Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7592 12:14:06.61M 2015-11-07T12:14:04.523Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7582 12:14:06.81M 2015-11-07T12:14:04.728Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7587 12:14:07.02M 2015-11-07T12:14:04.949Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7593 12:14:07.23M 2015-11-07T12:14:05.133Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7590 12:14:07.44M 2015-11-07T12:14:05.333Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7595 12:14:07.62M 2015-11-07T12:14:05.538Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7615 12:14:07.82M 2015-11-07T12:14:05.743Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.425 34.577 1499.7631 12:14:08.04M 2015-11-07T12:14:05.943Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.426 34.577 1499.7643 12:14:08.24M 2015-11-07T12:14:06.143Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.577 1499.7644 12:14:08.44M 2015-11-07T12:14:06.358Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.426 34.577 1499.7640 12:14:08.63M 2015-11-07T12:14:06.553Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.426 34.577 1499.7638 12:14:08.84M 2015-11-07T12:14:06.758Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.426 34.577 1499.7644 12:14:09.06M 2015-11-07T12:14:06.986Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.578 1499.7650 12:14:09.25M 2015-11-07T12:14:07.158Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7656 12:14:09.45M 2015-11-07T12:14:07.363Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.578 1499.7648 12:14:09.65M 2015-11-07T12:14:07.568Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.426 34.578 1499.7651 12:14:09.85M 2015-11-07T12:14:07.773Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.578 1499.7642 12:14:10.07M 2015-11-07T12:14:07.973Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.426 34.577 1499.7639 12:14:10.27M 2015-11-07T12:14:08.185Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.425 34.577 1499.7634 12:14:10.47M 2015-11-07T12:14:08.383Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.425 34.577 1499.7622 12:14:10.67M 2015-11-07T12:14:08.583Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7600 12:14:10.87M 2015-11-07T12:14:08.792Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.423 34.576 1499.7582 12:14:11.09M 2015-11-07T12:14:08.993Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.576 1499.7568 12:14:11.28M 2015-11-07T12:14:09.193Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.423 34.576 1499.7567 12:14:11.48M 2015-11-07T12:14:09.413Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.422 34.575 1499.7555 12:14:11.68M 2015-11-07T12:14:09.598Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7557 12:14:11.90M 2015-11-07T12:14:09.803Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7556 12:14:12.10M 2015-11-07T12:14:10.003Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.574 1499.7544 12:14:12.30M 2015-11-07T12:14:10.208Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7546 12:14:12.50M 2015-11-07T12:14:10.413Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.574 1499.7559 12:14:12.70M 2015-11-07T12:14:10.613Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.573 1499.7559 12:14:12.90M 2015-11-07T12:14:10.813Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7554 12:14:13.12M 2015-11-07T12:14:11.018Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7552 12:14:13.31M 2015-11-07T12:14:11.223Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7548 12:14:13.51M 2015-11-07T12:14:11.429Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7540 12:14:13.71M 2015-11-07T12:14:11.629Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7549 12:14:13.91M 2015-11-07T12:14:11.833Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7549 12:14:14.13M 2015-11-07T12:14:12.033Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7554 12:14:14.33M 2015-11-07T12:14:12.238Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7555 12:14:14.53M 2015-11-07T12:14:12.443Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7567 12:14:14.73M 2015-11-07T12:14:12.643Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7555 12:14:14.93M 2015-11-07T12:14:12.848Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7552 12:14:15.15M 2015-11-07T12:14:13.048Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.572 1499.7570 12:14:15.34M 2015-11-07T12:14:13.253Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7583 12:14:15.54M 2015-11-07T12:14:13.458Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7587 12:14:15.74M 2015-11-07T12:14:13.658Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7587 12:14:15.94M 2015-11-07T12:14:13.878Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7572 12:14:16.16M 2015-11-07T12:14:14.063Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7557 12:14:16.37M 2015-11-07T12:14:14.269Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7561 12:14:16.56M 2015-11-07T12:14:14.473Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7556 12:14:16.76M 2015-11-07T12:14:14.673Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7548 12:14:16.96M 2015-11-07T12:14:14.878Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.571 1499.7544 12:14:17.17M 2015-11-07T12:14:15.083Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7548 12:14:17.37M 2015-11-07T12:14:15.283Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7560 12:14:17.57M 2015-11-07T12:14:15.488Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7566 12:14:17.77M 2015-11-07T12:14:15.690Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.573 1499.7562 12:14:17.97M 2015-11-07T12:14:15.893Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7560 12:14:18.19M 2015-11-07T12:14:16.098Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7561 12:14:18.39M 2015-11-07T12:14:16.298Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7554 12:14:18.59M 2015-11-07T12:14:16.503Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.572 1499.7550 12:14:18.79M 2015-11-07T12:14:16.703Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.424 34.577 1499.7599 12:14:19.01M 2015-11-07T12:14:16.909Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7538 12:14:19.20M 2015-11-07T12:14:17.109Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7524 12:14:19.40M 2015-11-07T12:14:17.313Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.569 1499.7510 12:14:19.60M 2015-11-07T12:14:17.513Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.417 34.570 1499.7520 12:14:19.80M 2015-11-07T12:14:17.746Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7523 12:14:20.02M 2015-11-07T12:14:17.945Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7527 12:14:20.22M 2015-11-07T12:14:18.145Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.570 1499.7543 12:14:20.42M 2015-11-07T12:14:18.343Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7554 12:14:20.62M 2015-11-07T12:14:18.533Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7572 12:14:20.83M 2015-11-07T12:14:18.733Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7585 12:14:21.03M 2015-11-07T12:14:18.938Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.568 1499.7533 12:14:21.23M 2015-11-07T12:14:19.138Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.568 1499.7526 12:14:21.43M 2015-11-07T12:14:19.343Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.568 1499.7528 12:14:21.63M 2015-11-07T12:14:19.549Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7527 12:14:21.83M 2015-11-07T12:14:19.750Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7538 12:14:22.05M 2015-11-07T12:14:19.953Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.570 1499.7533 12:14:22.25M 2015-11-07T12:14:20.158Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.417 34.569 1499.7513 12:14:22.45M 2015-11-07T12:14:20.358Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.417 34.569 1499.7513 12:14:22.65M 2015-11-07T12:14:20.563Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7527 12:14:22.85M 2015-11-07T12:14:20.763Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7528 12:14:23.06M 2015-11-07T12:14:20.968Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7539 12:14:23.26M 2015-11-07T12:14:21.173Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.572 1499.7538 12:14:23.46M 2015-11-07T12:14:21.373Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.572 1499.7533 12:14:23.66M 2015-11-07T12:14:21.573Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7538 12:14:23.86M 2015-11-07T12:14:21.778Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7559 12:14:24.08M 2015-11-07T12:14:21.983Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7567 12:14:24.28M 2015-11-07T12:14:22.191Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7577 12:14:24.48M 2015-11-07T12:14:22.391Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7593 12:14:24.68M 2015-11-07T12:14:22.591Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7598 12:14:24.87M 2015-11-07T12:14:22.813Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7590 12:14:25.09M 2015-11-07T12:14:22.999Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7595 12:14:25.31M 2015-11-07T12:14:23.203Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7599 12:14:25.49M 2015-11-07T12:14:23.403Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7584 12:14:25.69M 2015-11-07T12:14:23.608Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7582 12:14:25.89M 2015-11-07T12:14:23.813Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7587 12:14:26.11M 2015-11-07T12:14:24.013Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7587 12:14:26.31M 2015-11-07T12:14:24.218Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7578 12:14:26.51M 2015-11-07T12:14:24.421Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7582 12:14:26.71M 2015-11-07T12:14:24.618Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7581 12:14:26.91M 2015-11-07T12:14:24.823Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7582 12:14:27.12M 2015-11-07T12:14:25.029Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7596 12:14:27.32M 2015-11-07T12:14:25.228Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7600 12:14:27.52M 2015-11-07T12:14:25.434Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7598 12:14:27.72M 2015-11-07T12:14:25.638Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7601 12:14:27.92M 2015-11-07T12:14:25.838Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7595 12:14:28.14M 2015-11-07T12:14:26.043Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7603 12:14:28.34M 2015-11-07T12:14:26.248Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7622 12:14:28.54M 2015-11-07T12:14:26.453Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7631 12:14:28.74M 2015-11-07T12:14:26.654Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7623 12:14:28.94M 2015-11-07T12:14:26.854Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7611 12:14:29.15M 2015-11-07T12:14:27.059Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7616 12:14:29.35M 2015-11-07T12:14:27.279Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7623 12:14:29.55M 2015-11-07T12:14:27.464Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.572 1499.7622 12:14:29.77M 2015-11-07T12:14:27.670Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7620 12:14:29.95M 2015-11-07T12:14:27.874Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7620 12:14:30.17M 2015-11-07T12:14:28.074Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7621 12:14:30.37M 2015-11-07T12:14:28.279Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7620 12:14:30.57M 2015-11-07T12:14:28.479Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7616 12:14:30.77M 2015-11-07T12:14:28.684Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7607 12:14:30.96M 2015-11-07T12:14:28.889Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7603 12:14:31.18M 2015-11-07T12:14:29.094Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.573 1499.7590 12:14:31.38M 2015-11-07T12:14:29.294Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7574 12:14:31.58M 2015-11-07T12:14:29.494Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7572 12:14:31.78M 2015-11-07T12:14:29.699Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7557 12:14:32.00M 2015-11-07T12:14:29.899Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7552 12:14:32.20M 2015-11-07T12:14:30.104Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7546 12:14:32.39M 2015-11-07T12:14:30.309Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7609 12:14:32.60M 2015-11-07T12:14:30.509Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7611 12:14:32.80M 2015-11-07T12:14:30.714Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7607 12:14:33.01M 2015-11-07T12:14:30.914Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 12:14:33.21M 2015-11-07T12:14:31.119Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 12:14:33.41M 2015-11-07T12:14:31.324Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7605 12:14:33.61M 2015-11-07T12:14:31.529Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7605 12:14:33.81M 2015-11-07T12:14:31.744Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.426 34.575 1499.7693 12:14:34.03M 2015-11-07T12:14:31.929Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.425 34.574 1499.7684 12:14:34.24M 2015-11-07T12:14:32.134Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.424 34.572 1499.7679 12:14:34.43M 2015-11-07T12:14:32.339Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.423 34.571 1499.7668 12:14:34.62M 2015-11-07T12:14:32.539Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.422 34.570 1499.7666 12:14:34.83M 2015-11-07T12:14:32.744Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.421 34.569 1499.7653 12:14:35.04M 2015-11-07T12:14:32.949Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.421 34.569 1499.7660 12:14:35.24M 2015-11-07T12:14:33.185Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.422 34.570 1499.7668 12:14:35.44M 2015-11-07T12:14:33.354Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.422 34.570 1499.7670 12:14:35.64M 2015-11-07T12:14:33.554Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.422 34.571 1499.7679 12:14:35.84M 2015-11-07T12:14:33.759Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.424 34.572 1499.7687 12:14:36.06M 2015-11-07T12:14:33.959Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.425 34.573 1499.7694 12:14:36.26M 2015-11-07T12:14:34.164Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.425 34.574 1499.7688 12:14:36.46M 2015-11-07T12:14:34.369Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.424 34.574 1499.7667 12:14:36.66M 2015-11-07T12:14:34.574Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7639 12:14:36.85M 2015-11-07T12:14:34.774Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7629 12:14:37.07M 2015-11-07T12:14:34.979Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7628 12:14:37.27M 2015-11-07T12:14:35.179Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7562 12:14:37.47M 2015-11-07T12:14:35.384Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7551 12:14:37.67M 2015-11-07T12:14:35.584Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.416 34.568 1499.7534 12:14:37.87M 2015-11-07T12:14:35.790Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7593 12:14:38.09M 2015-11-07T12:14:35.994Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7576 12:14:38.29M 2015-11-07T12:14:36.214Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7562 12:14:38.49M 2015-11-07T12:14:36.399Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7550 12:14:38.70M 2015-11-07T12:14:36.604Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7526 12:14:38.89M 2015-11-07T12:14:36.804Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.417 34.570 1499.7499 12:14:39.11M 2015-11-07T12:14:37.009Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.416 34.569 1499.7483 12:14:39.30M 2015-11-07T12:14:37.214Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.414 34.568 1499.7465 12:14:39.50M 2015-11-07T12:14:37.414Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.413 34.567 1499.7454 12:14:39.70M 2015-11-07T12:14:37.625Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.412 34.566 1499.7451 12:14:39.90M 2015-11-07T12:14:37.819Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.412 34.565 1499.7451 12:14:40.12M 2015-11-07T12:14:38.019Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.411 34.565 1499.7432 12:14:40.32M 2015-11-07T12:14:38.229Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.410 34.564 1499.7424 12:14:40.51M 2015-11-07T12:14:38.429Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.414 34.567 1499.7460 12:14:40.72M 2015-11-07T12:14:38.634Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.415 34.568 1499.7468 12:14:40.91M 2015-11-07T12:14:38.834Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.415 34.569 1499.7469 12:14:41.13M 2015-11-07T12:14:39.039Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.416 34.570 1499.7484 12:14:41.33M 2015-11-07T12:14:39.239Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.571 1499.7499 12:14:41.53M 2015-11-07T12:14:39.444Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.570 1499.7493 12:14:41.73M 2015-11-07T12:14:39.644Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.569 1499.7483 12:14:41.93M 2015-11-07T12:14:39.854Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7480 12:14:42.15M 2015-11-07T12:14:40.054Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.415 34.568 1499.7480 12:14:42.35M 2015-11-07T12:14:40.254Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.415 34.567 1499.7484 12:14:42.54M 2015-11-07T12:14:40.459Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.414 34.567 1499.7483 12:14:42.74M 2015-11-07T12:14:40.679Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.413 34.566 1499.7469 12:14:42.94M 2015-11-07T12:14:40.864Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.412 34.565 1499.7449 12:14:43.18M 2015-11-07T12:14:41.064Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.412 34.565 1499.7446 12:14:43.36M 2015-11-07T12:14:41.269Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.411 34.564 1499.7449 12:14:43.56M 2015-11-07T12:14:41.474Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.411 34.564 1499.7443 12:14:43.76M 2015-11-07T12:14:41.679Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.411 34.564 1499.7445 12:14:43.96M 2015-11-07T12:14:41.879Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.411 34.564 1499.7456 12:14:44.18M 2015-11-07T12:14:42.079Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.412 34.564 1499.7468 12:14:44.38M 2015-11-07T12:14:42.284Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.412 34.564 1499.7472 12:14:44.57M 2015-11-07T12:14:42.494Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.412 34.565 1499.7471 12:14:44.78M 2015-11-07T12:14:42.694Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.413 34.565 1499.7480 12:14:45.98M 2015-11-07T12:14:42.894Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.413 34.566 1499.7480 12:14:45.19M 2015-11-07T12:14:43.099Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.414 34.566 1499.7487 12:14:45.39M 2015-11-07T12:14:43.304Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.413 34.566 1499.7490 12:14:45.59M 2015-11-07T12:14:43.504Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.414 34.566 1499.7496 12:14:45.79M 2015-11-07T12:14:43.709Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.415 34.567 1499.7504 12:14:46.01M 2015-11-07T12:14:43.909Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7516 12:14:46.21M 2015-11-07T12:14:44.114Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7528 12:14:46.41M 2015-11-07T12:14:44.319Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.570 1499.7543 12:14:46.61M 2015-11-07T12:14:44.519Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7557 12:14:46.81M 2015-11-07T12:14:44.724Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7556 12:14:47.02M 2015-11-07T12:14:44.924Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7552 12:14:47.22M 2015-11-07T12:14:45.144Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7552 12:14:47.42M 2015-11-07T12:14:45.334Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7557 12:14:47.64M 2015-11-07T12:14:45.534Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7566 12:14:47.82M 2015-11-07T12:14:45.739Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7585 12:14:48.04M 2015-11-07T12:14:45.939Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7595 12:14:48.24M 2015-11-07T12:14:46.144Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.572 1499.7596 12:14:48.44M 2015-11-07T12:14:46.344Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7607 12:14:48.64M 2015-11-07T12:14:46.549Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7612 12:14:48.83M 2015-11-07T12:14:46.754Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7615 12:14:49.05M 2015-11-07T12:14:46.959Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7609 12:14:49.25M 2015-11-07T12:14:47.154Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7607 12:14:49.45M 2015-11-07T12:14:47.359Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.570 1499.7605 12:14:49.65M 2015-11-07T12:14:47.564Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.570 1499.7615 12:14:49.85M 2015-11-07T12:14:47.769Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.570 1499.7609 12:14:50.07M 2015-11-07T12:14:47.969Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.420 34.570 1499.7616 12:14:50.27M 2015-11-07T12:14:48.174Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.420 34.570 1499.7610 12:14:50.47M 2015-11-07T12:14:48.379Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7604 12:14:50.67M 2015-11-07T12:14:48.579Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7604 12:14:50.86M 2015-11-07T12:14:48.784Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7592 12:14:51.08M 2015-11-07T12:14:48.992Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7583 12:14:51.28M 2015-11-07T12:14:49.191Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7577 12:14:51.48M 2015-11-07T12:14:49.395Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7566 12:14:51.68M 2015-11-07T12:14:49.615Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.570 1499.7554 12:14:51.88M 2015-11-07T12:14:49.799Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7556 12:14:52.11M 2015-11-07T12:14:49.999Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7548 12:14:52.30M 2015-11-07T12:14:50.204Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7546 12:14:52.50M 2015-11-07T12:14:50.409Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7539 12:14:52.70M 2015-11-07T12:14:50.609Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7534 12:14:52.90M 2015-11-07T12:14:50.815Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7534 12:14:53.11M 2015-11-07T12:14:51.015Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7542 12:14:53.31M 2015-11-07T12:14:51.220Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7539 12:14:53.51M 2015-11-07T12:14:51.425Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7589 12:14:53.71M 2015-11-07T12:14:51.625Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7593 12:14:53.91M 2015-11-07T12:14:51.830Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7587 12:14:54.13M 2015-11-07T12:14:52.035Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7584 12:14:54.33M 2015-11-07T12:14:52.235Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7590 12:14:54.53M 2015-11-07T12:14:52.440Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7588 12:14:54.72M 2015-11-07T12:14:52.640Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7587 12:14:54.92M 2015-11-07T12:14:52.845Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7598 12:14:55.14M 2015-11-07T12:14:53.050Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7599 12:14:55.34M 2015-11-07T12:14:53.250Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7601 12:14:55.54M 2015-11-07T12:14:53.455Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7596 12:14:55.74M 2015-11-07T12:14:53.655Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7593 12:14:55.94M 2015-11-07T12:14:53.860Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7589 12:14:56.16M 2015-11-07T12:14:54.080Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7585 12:14:56.36M 2015-11-07T12:14:54.265Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7579 12:14:56.57M 2015-11-07T12:14:54.465Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7574 12:14:56.76M 2015-11-07T12:14:54.670Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7568 12:14:56.95M 2015-11-07T12:14:54.875Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7574 12:14:57.17M 2015-11-07T12:14:55.075Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.419 34.570 1499.7574 12:14:57.37M 2015-11-07T12:14:55.280Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7563 12:14:57.57M 2015-11-07T12:14:55.485Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7578 12:14:57.77M 2015-11-07T12:14:55.685Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7585 12:14:57.97M 2015-11-07T12:14:55.890Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7593 12:14:58.19M 2015-11-07T12:14:56.090Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7598 12:14:58.39M 2015-11-07T12:14:56.295Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7592 12:14:58.59M 2015-11-07T12:14:56.500Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.569 1499.7593 12:14:58.78M 2015-11-07T12:14:56.705Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7584 12:14:59.00M 2015-11-07T12:14:56.905Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7583 12:14:59.20M 2015-11-07T12:14:57.110Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7574 12:14:59.40M 2015-11-07T12:14:57.310Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7581 12:14:59.60M 2015-11-07T12:14:57.510Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.570 1499.7581 12:14:59.80M 2015-11-07T12:14:57.715Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.419 34.570 1499.7587 12:15:00.02M 2015-11-07T12:14:57.920Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.419 34.570 1499.7590 12:15:00.22M 2015-11-07T12:14:58.120Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.570 1499.7579 12:15:00.42M 2015-11-07T12:14:58.325Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7533 12:15:00.61M 2015-11-07T12:14:58.550Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7526 12:15:00.81M 2015-11-07T12:14:58.730Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.572 1499.7524 12:15:01.05M 2015-11-07T12:14:58.935Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.419 34.572 1499.7526 12:15:01.23M 2015-11-07T12:14:59.135Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.419 34.572 1499.7520 12:15:01.43M 2015-11-07T12:14:59.345Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.572 1499.7516 12:15:01.63M 2015-11-07T12:14:59.545Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.572 1499.7511 12:15:01.83M 2015-11-07T12:14:59.745Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.418 34.572 1499.7505 12:15:02.05M 2015-11-07T12:14:59.950Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.418 34.571 1499.7513 12:15:02.25M 2015-11-07T12:15:00.155Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.418 34.571 1499.7520 12:15:02.44M 2015-11-07T12:15:00.355Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.570 1499.7524 12:15:02.65M 2015-11-07T12:15:00.560Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7539 12:15:02.84M 2015-11-07T12:15:00.760Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7550 12:15:03.06M 2015-11-07T12:15:00.965Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7557 12:15:03.26M 2015-11-07T12:15:01.165Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7561 12:15:03.46M 2015-11-07T12:15:01.370Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7565 12:15:03.66M 2015-11-07T12:15:01.587Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7563 12:15:03.86M 2015-11-07T12:15:01.775Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7561 12:15:04.08M 2015-11-07T12:15:01.982Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.416 34.567 1499.7552 12:15:04.28M 2015-11-07T12:15:02.185Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.417 34.568 1499.7551 12:15:04.47M 2015-11-07T12:15:02.385Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.417 34.568 1499.7543 12:15:04.68M 2015-11-07T12:15:02.585Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7551 12:15:04.87M 2015-11-07T12:15:02.794Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.417 34.568 1499.7546 12:15:05.09M 2015-11-07T12:15:03.010Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7543 12:15:05.29M 2015-11-07T12:15:03.200Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7549 12:15:05.51M 2015-11-07T12:15:03.400Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7552 12:15:05.69M 2015-11-07T12:15:03.605Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.569 1499.7557 12:15:05.89M 2015-11-07T12:15:03.805Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7555 12:15:06.11M 2015-11-07T12:15:04.010Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7557 12:15:06.31M 2015-11-07T12:15:04.225Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7561 12:15:06.51M 2015-11-07T12:15:04.420Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7565 12:15:06.71M 2015-11-07T12:15:04.620Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7563 12:15:06.91M 2015-11-07T12:15:04.825Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7570 12:15:07.12M 2015-11-07T12:15:05.025Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7574 12:15:07.32M 2015-11-07T12:15:05.230Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.569 1499.7568 12:15:07.52M 2015-11-07T12:15:05.430Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7570 12:15:07.72M 2015-11-07T12:15:05.635Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7568 12:15:07.92M 2015-11-07T12:15:05.835Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.569 1499.7568 12:15:08.14M 2015-11-07T12:15:06.040Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7573 12:15:08.34M 2015-11-07T12:15:06.245Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7568 12:15:08.53M 2015-11-07T12:15:06.445Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.570 1499.7566 12:15:08.73M 2015-11-07T12:15:06.650Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7561 12:15:08.93M 2015-11-07T12:15:06.865Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7551 12:15:09.15M 2015-11-07T12:15:07.055Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7546 12:15:09.35M 2015-11-07T12:15:07.255Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.571 1499.7549 12:15:09.55M 2015-11-07T12:15:07.475Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.571 1499.7549 12:15:09.75M 2015-11-07T12:15:07.665Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.572 1499.7551 12:15:09.96M 2015-11-07T12:15:07.870Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7552 12:15:10.17M 2015-11-07T12:15:08.070Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7554 12:15:10.37M 2015-11-07T12:15:08.270Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7559 12:15:10.56M 2015-11-07T12:15:08.475Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7559 12:15:10.76M 2015-11-07T12:15:08.704Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7561 12:15:10.96M 2015-11-07T12:15:08.880Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7574 12:15:11.18M 2015-11-07T12:15:09.085Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7585 12:15:11.38M 2015-11-07T12:15:09.290Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7594 12:15:11.58M 2015-11-07T12:15:09.495Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7595 12:15:11.78M 2015-11-07T12:15:09.695Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7599 12:15:12.00M 2015-11-07T12:15:09.895Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7603 12:15:12.20M 2015-11-07T12:15:10.105Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7599 12:15:12.39M 2015-11-07T12:15:10.305Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7589 12:15:12.60M 2015-11-07T12:15:10.505Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7583 12:15:12.79M 2015-11-07T12:15:10.710Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7577 12:15:13.01M 2015-11-07T12:15:10.910Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7581 12:15:13.21M 2015-11-07T12:15:11.115Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7574 12:15:13.41M 2015-11-07T12:15:11.320Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7565 12:15:13.61M 2015-11-07T12:15:11.521Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7560 12:15:13.81M 2015-11-07T12:15:11.726Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.572 1499.7607 12:15:14.03M 2015-11-07T12:15:11.946Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7618 12:15:14.23M 2015-11-07T12:15:12.131Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7625 12:15:14.44M 2015-11-07T12:15:12.336Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7623 12:15:14.63M 2015-11-07T12:15:12.536Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7628 12:15:14.82M 2015-11-07T12:15:12.741Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7632 12:15:15.04M 2015-11-07T12:15:12.945Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7637 12:15:15.24M 2015-11-07T12:15:13.145Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7642 12:15:15.44M 2015-11-07T12:15:13.351Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7633 12:15:15.64M 2015-11-07T12:15:13.556Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7645 12:15:15.84M 2015-11-07T12:15:13.756Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7661 12:15:16.06M 2015-11-07T12:15:13.956Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.427 34.576 1499.7677 12:15:16.26M 2015-11-07T12:15:14.161Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.577 1499.7689 12:15:16.45M 2015-11-07T12:15:14.385Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7695 12:15:16.65M 2015-11-07T12:15:14.570Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7697 12:15:16.85M 2015-11-07T12:15:14.771Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7701 12:15:17.07M 2015-11-07T12:15:14.976Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.578 1499.7700 12:15:17.27M 2015-11-07T12:15:15.186Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7686 12:15:17.47M 2015-11-07T12:15:15.381Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.426 34.576 1499.7675 12:15:17.67M 2015-11-07T12:15:15.581Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.426 34.575 1499.7672 12:15:17.87M 2015-11-07T12:15:15.786Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.425 34.574 1499.7670 12:15:18.08M 2015-11-07T12:15:15.991Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.424 34.573 1499.7673 12:15:18.29M 2015-11-07T12:15:16.191Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.423 34.572 1499.7671 12:15:18.49M 2015-11-07T12:15:16.411Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.422 34.571 1499.7667 12:15:18.68M 2015-11-07T12:15:16.596Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.422 34.571 1499.7666 12:15:18.90M 2015-11-07T12:15:16.801Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.421 34.570 1499.7651 12:15:19.10M 2015-11-07T12:15:17.006Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7581 12:15:19.30M 2015-11-07T12:15:17.226Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.573 1499.7568 12:15:19.50M 2015-11-07T12:15:17.411Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7550 12:15:19.70M 2015-11-07T12:15:17.616Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.573 1499.7545 12:15:19.90M 2015-11-07T12:15:17.816Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7545 12:15:20.12M 2015-11-07T12:15:18.021Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7542 12:15:20.32M 2015-11-07T12:15:18.221Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7537 12:15:20.52M 2015-11-07T12:15:18.426Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7532 12:15:20.71M 2015-11-07T12:15:18.631Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.573 1499.7538 12:15:20.91M 2015-11-07T12:15:18.831Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7549 12:15:21.13M 2015-11-07T12:15:19.036Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.573 1499.7552 12:15:21.33M 2015-11-07T12:15:19.241Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7561 12:15:21.53M 2015-11-07T12:15:19.441Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7557 12:15:21.73M 2015-11-07T12:15:19.646Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7565 12:15:21.93M 2015-11-07T12:15:19.846Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7571 12:15:22.15M 2015-11-07T12:15:20.051Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7574 12:15:22.34M 2015-11-07T12:15:20.251Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.571 1499.7573 12:15:22.54M 2015-11-07T12:15:20.456Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.571 1499.7574 12:15:22.74M 2015-11-07T12:15:20.661Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7576 12:15:22.94M 2015-11-07T12:15:20.881Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7568 12:15:23.16M 2015-11-07T12:15:21.066Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7570 12:15:23.38M 2015-11-07T12:15:21.266Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7566 12:15:23.56M 2015-11-07T12:15:21.471Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7573 12:15:23.76M 2015-11-07T12:15:21.676Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7576 12:15:23.96M 2015-11-07T12:15:21.876Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7582 12:15:24.18M 2015-11-07T12:15:22.081Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7585 12:15:24.38M 2015-11-07T12:15:22.287Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7588 12:15:24.58M 2015-11-07T12:15:22.486Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.570 1499.7592 12:15:24.77M 2015-11-07T12:15:22.691Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7589 12:15:24.97M 2015-11-07T12:15:22.896Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7579 12:15:25.19M 2015-11-07T12:15:23.096Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.572 1499.7606 12:15:25.39M 2015-11-07T12:15:23.301Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7622 12:15:25.59M 2015-11-07T12:15:23.501Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7631 12:15:25.79M 2015-11-07T12:15:23.706Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7627 12:15:26.01M 2015-11-07T12:15:23.906Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.574 1499.7626 12:15:26.21M 2015-11-07T12:15:24.111Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.573 1499.7622 12:15:26.41M 2015-11-07T12:15:24.316Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.573 1499.7618 12:15:26.61M 2015-11-07T12:15:24.516Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7632 12:15:26.81M 2015-11-07T12:15:24.721Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7622 12:15:27.02M 2015-11-07T12:15:24.921Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7607 12:15:27.22M 2015-11-07T12:15:25.126Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7598 12:15:27.42M 2015-11-07T12:15:25.346Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7592 12:15:27.62M 2015-11-07T12:15:25.531Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7593 12:15:27.84M 2015-11-07T12:15:25.745Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7593 12:15:28.04M 2015-11-07T12:15:25.936Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7589 12:15:28.23M 2015-11-07T12:15:26.141Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7585 12:15:28.43M 2015-11-07T12:15:26.346Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7589 12:15:28.63M 2015-11-07T12:15:26.546Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7587 12:15:28.83M 2015-11-07T12:15:26.751Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7582 12:15:29.05M 2015-11-07T12:15:26.951Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.573 1499.7576 12:15:29.25M 2015-11-07T12:15:27.156Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.572 1499.7566 12:15:29.45M 2015-11-07T12:15:27.361Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.572 1499.7560 12:15:29.65M 2015-11-07T12:15:27.561Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7556 12:15:29.85M 2015-11-07T12:15:27.766Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7552 12:15:30.07M 2015-11-07T12:15:27.966Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7540 12:15:30.27M 2015-11-07T12:15:28.171Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.571 1499.7537 12:15:30.46M 2015-11-07T12:15:28.371Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7532 12:15:30.66M 2015-11-07T12:15:28.576Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.571 1499.7520 12:15:30.86M 2015-11-07T12:15:28.781Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.418 34.572 1499.7527 12:15:31.08M 2015-11-07T12:15:28.981Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.573 1499.7539 12:15:31.28M 2015-11-07T12:15:29.186Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.573 1499.7534 12:15:31.48M 2015-11-07T12:15:29.389Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.419 34.573 1499.7518 12:15:31.68M 2015-11-07T12:15:29.626Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.419 34.573 1499.7513 12:15:31.88M 2015-11-07T12:15:29.811Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.425 34.579 1499.7585 12:15:32.10M 2015-11-07T12:15:30.001Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.426 34.579 1499.7596 12:15:32.31M 2015-11-07T12:15:30.201Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.580 1499.7592 12:15:32.50M 2015-11-07T12:15:30.406Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7587 12:15:32.69M 2015-11-07T12:15:30.611Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7587 12:15:32.89M 2015-11-07T12:15:30.811Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.425 34.578 1499.7588 12:15:33.11M 2015-11-07T12:15:31.011Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.579 1499.7598 12:15:33.31M 2015-11-07T12:15:31.216Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7605 12:15:33.51M 2015-11-07T12:15:31.421Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7596 12:15:33.71M 2015-11-07T12:15:31.621Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7589 12:15:33.91M 2015-11-07T12:15:31.828Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.577 1499.7578 12:15:34.13M 2015-11-07T12:15:32.028Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7554 12:15:34.33M 2015-11-07T12:15:32.231Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7542 12:15:34.52M 2015-11-07T12:15:32.436Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7538 12:15:34.72M 2015-11-07T12:15:32.636Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7537 12:15:34.92M 2015-11-07T12:15:32.841Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.421 34.574 1499.7534 12:15:35.14M 2015-11-07T12:15:33.041Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.421 34.574 1499.7532 12:15:35.34M 2015-11-07T12:15:33.251Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.421 34.574 1499.7528 12:15:35.54M 2015-11-07T12:15:33.451Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7538 12:15:35.74M 2015-11-07T12:15:33.651Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7550 12:15:35.94M 2015-11-07T12:15:33.856Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7552 12:15:36.16M 2015-11-07T12:15:34.062Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7560 12:15:36.35M 2015-11-07T12:15:34.277Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7573 12:15:36.56M 2015-11-07T12:15:34.469Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7577 12:15:36.77M 2015-11-07T12:15:34.671Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7574 12:15:36.95M 2015-11-07T12:15:34.871Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7581 12:15:37.17M 2015-11-07T12:15:35.071Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.572 1499.7583 12:15:37.37M 2015-11-07T12:15:35.276Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7593 12:15:37.57M 2015-11-07T12:15:35.482Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7593 12:15:37.77M 2015-11-07T12:15:35.686Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7588 12:15:37.97M 2015-11-07T12:15:35.886Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7590 12:15:38.19M 2015-11-07T12:15:36.087Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.569 1499.7588 12:15:38.39M 2015-11-07T12:15:36.291Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.569 1499.7584 12:15:38.58M 2015-11-07T12:15:36.497Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7582 12:15:38.78M 2015-11-07T12:15:36.697Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7577 12:15:39.00M 2015-11-07T12:15:36.902Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7568 12:15:39.20M 2015-11-07T12:15:37.109Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7554 12:15:39.40M 2015-11-07T12:15:37.308Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.416 34.568 1499.7537 12:15:39.60M 2015-11-07T12:15:37.512Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7542 12:15:39.80M 2015-11-07T12:15:37.712Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7550 12:15:40.02M 2015-11-07T12:15:37.917Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7551 12:15:40.21M 2015-11-07T12:15:38.122Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.568 1499.7557 12:15:40.41M 2015-11-07T12:15:38.322Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7545 12:15:40.62M 2015-11-07T12:15:38.527Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.569 1499.7555 12:15:40.81M 2015-11-07T12:15:38.749Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7549 12:15:41.03M 2015-11-07T12:15:38.932Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7509 12:15:41.25M 2015-11-07T12:15:39.137Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.414 34.567 1499.7490 12:15:41.43M 2015-11-07T12:15:39.342Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.414 34.566 1499.7479 12:15:41.63M 2015-11-07T12:15:39.546Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.413 34.566 1499.7461 12:15:41.83M 2015-11-07T12:15:39.749Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.413 34.566 1499.7451 12:15:42.05M 2015-11-07T12:15:39.949Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.412 34.565 1499.7443 12:15:42.25M 2015-11-07T12:15:40.149Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.412 34.565 1499.7437 12:15:42.45M 2015-11-07T12:15:40.352Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.412 34.565 1499.7430 12:15:42.64M 2015-11-07T12:15:40.557Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.412 34.566 1499.7434 12:15:42.84M 2015-11-07T12:15:40.757Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.413 34.567 1499.7435 12:15:43.06M 2015-11-07T12:15:40.962Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.414 34.567 1499.7441 12:15:43.26M 2015-11-07T12:15:41.167Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.414 34.568 1499.7448 12:15:43.46M 2015-11-07T12:15:41.372Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.414 34.568 1499.7454 12:15:43.66M 2015-11-07T12:15:41.572Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.415 34.569 1499.7456 12:15:43.86M 2015-11-07T12:15:41.772Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.416 34.570 1499.7465 12:15:44.08M 2015-11-07T12:15:41.977Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.416 34.570 1499.7472 12:15:44.28M 2015-11-07T12:15:42.182Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.417 34.570 1499.7488 12:15:44.47M 2015-11-07T12:15:42.391Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7500 12:15:44.67M 2015-11-07T12:15:42.591Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.570 1499.7517 12:15:44.87M 2015-11-07T12:15:42.791Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.570 1499.7522 12:15:45.09M 2015-11-07T12:15:42.991Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7532 12:15:45.29M 2015-11-07T12:15:43.212Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7531 12:15:45.49M 2015-11-07T12:15:43.426Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7537 12:15:45.70M 2015-11-07T12:15:43.602Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7534 12:15:45.89M 2015-11-07T12:15:43.807Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.417 34.569 1499.7538 12:15:46.11M 2015-11-07T12:15:44.007Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7544 12:15:46.31M 2015-11-07T12:15:44.212Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7559 12:15:46.50M 2015-11-07T12:15:44.412Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.569 1499.7565 12:15:46.70M 2015-11-07T12:15:44.617Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7570 12:15:46.90M 2015-11-07T12:15:44.822Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7566 12:15:47.12M 2015-11-07T12:15:45.022Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.417 34.568 1499.7559 12:15:47.32M 2015-11-07T12:15:45.222Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7556 12:15:47.52M 2015-11-07T12:15:45.432Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.569 1499.7565 12:15:47.72M 2015-11-07T12:15:45.632Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7561 12:15:47.92M 2015-11-07T12:15:45.837Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7574 12:15:48.13M 2015-11-07T12:15:46.065Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7579 12:15:48.34M 2015-11-07T12:15:46.237Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7579 12:15:48.53M 2015-11-07T12:15:46.442Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.570 1499.7566 12:15:48.73M 2015-11-07T12:15:46.647Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7556 12:15:48.93M 2015-11-07T12:15:46.847Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.417 34.569 1499.7549 12:15:49.15M 2015-11-07T12:15:47.052Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7554 12:15:49.35M 2015-11-07T12:15:47.252Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.570 1499.7557 12:15:49.55M 2015-11-07T12:15:47.457Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7572 12:15:49.75M 2015-11-07T12:15:47.677Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7559 12:15:49.95M 2015-11-07T12:15:47.869Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7559 12:15:50.18M 2015-11-07T12:15:48.069Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7566 12:15:50.36M 2015-11-07T12:15:48.272Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.571 1499.7557 12:15:50.56M 2015-11-07T12:15:48.472Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7556 12:15:50.76M 2015-11-07T12:15:48.677Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7548 12:15:50.96M 2015-11-07T12:15:48.882Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7589 12:15:51.18M 2015-11-07T12:15:49.087Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7592 12:15:51.38M 2015-11-07T12:15:49.282Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7601 12:15:51.58M 2015-11-07T12:15:49.492Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.574 1499.7611 12:15:51.78M 2015-11-07T12:15:49.692Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.574 1499.7620 12:15:52.00M 2015-11-07T12:15:49.892Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7627 12:15:52.20M 2015-11-07T12:15:50.097Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.424 34.575 1499.7642 12:15:52.39M 2015-11-07T12:15:50.302Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7637 12:15:52.59M 2015-11-07T12:15:50.502Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7633 12:15:52.79M 2015-11-07T12:15:50.708Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7634 12:15:53.01M 2015-11-07T12:15:50.912Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7638 12:15:53.21M 2015-11-07T12:15:51.112Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7646 12:15:53.41M 2015-11-07T12:15:51.312Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7643 12:15:53.61M 2015-11-07T12:15:51.517Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7638 12:15:53.81M 2015-11-07T12:15:51.722Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7642 12:15:54.03M 2015-11-07T12:15:51.927Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7635 12:15:54.22M 2015-11-07T12:15:52.149Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.574 1499.7620 12:15:54.42M 2015-11-07T12:15:52.377Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7604 12:15:54.64M 2015-11-07T12:15:52.532Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7603 12:15:54.87M 2015-11-07T12:15:52.737Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7595 12:15:55.04M 2015-11-07T12:15:52.937Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7595 12:15:55.24M 2015-11-07T12:15:53.142Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7593 12:15:55.44M 2015-11-07T12:15:53.349Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7594 12:15:55.63M 2015-11-07T12:15:53.552Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7598 12:15:55.84M 2015-11-07T12:15:53.752Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7582 12:15:56.06M 2015-11-07T12:15:53.957Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7594 12:15:56.25M 2015-11-07T12:15:54.157Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7583 12:15:56.45M 2015-11-07T12:15:54.362Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7582 12:15:56.65M 2015-11-07T12:15:54.562Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7576 12:15:56.85M 2015-11-07T12:15:54.767Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7577 12:15:57.07M 2015-11-07T12:15:54.972Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7590 12:15:57.27M 2015-11-07T12:15:55.172Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7609 12:15:57.47M 2015-11-07T12:15:55.385Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7621 12:15:57.67M 2015-11-07T12:15:55.577Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7614 12:15:57.87M 2015-11-07T12:15:55.791Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7615 12:15:58.08M 2015-11-07T12:15:55.991Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7596 12:15:58.29M 2015-11-07T12:15:56.193Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7594 12:15:58.48M 2015-11-07T12:15:56.392Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7584 12:15:58.68M 2015-11-07T12:15:56.612Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7573 12:15:58.88M 2015-11-07T12:15:56.798Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7579 12:15:59.12M 2015-11-07T12:15:57.002Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7583 12:15:59.30M 2015-11-07T12:15:57.202Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7587 12:15:59.50M 2015-11-07T12:15:57.452Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7582 12:15:59.70M 2015-11-07T12:15:57.612Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7568 12:15:59.94M 2015-11-07T12:15:57.812Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.570 1499.7562 12:16:00.12M 2015-11-07T12:15:58.012Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.570 1499.7551 12:16:00.31M 2015-11-07T12:15:58.217Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.569 1499.7532 12:16:00.51M 2015-11-07T12:15:58.422Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.416 34.567 1499.7557 12:16:00.71M 2015-11-07T12:15:58.628Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.416 34.567 1499.7557 12:16:00.91M 2015-11-07T12:15:58.828Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.415 34.566 1499.7554 12:16:01.13M 2015-11-07T12:15:59.033Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.415 34.566 1499.7555 12:16:01.33M 2015-11-07T12:15:59.238Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.415 34.566 1499.7566 12:16:01.53M 2015-11-07T12:15:59.438Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.415 34.565 1499.7566 12:16:01.73M 2015-11-07T12:15:59.642Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.416 34.566 1499.7577 12:16:01.93M 2015-11-07T12:15:59.842Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7578 12:16:02.14M 2015-11-07T12:16:00.042Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7574 12:16:02.34M 2015-11-07T12:16:00.252Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7572 12:16:02.54M 2015-11-07T12:16:00.452Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7571 12:16:02.74M 2015-11-07T12:16:00.652Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.416 34.566 1499.7568 12:16:02.94M 2015-11-07T12:16:00.863Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.416 34.566 1499.7561 12:16:03.16M 2015-11-07T12:16:01.078Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7646 12:16:03.36M 2015-11-07T12:16:01.263Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.573 1499.7635 12:16:03.57M 2015-11-07T12:16:01.469Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7629 12:16:03.76M 2015-11-07T12:16:01.673Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7626 12:16:03.96M 2015-11-07T12:16:01.873Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7621 12:16:04.17M 2015-11-07T12:16:02.078Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7615 12:16:04.37M 2015-11-07T12:16:02.283Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.572 1499.7620 12:16:04.57M 2015-11-07T12:16:02.528Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.422 34.572 1499.7627 12:16:04.77M 2015-11-07T12:16:02.688Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7616 12:16:05.04M 2015-11-07T12:16:02.888Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7620 12:16:05.19M 2015-11-07T12:16:03.093Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7614 12:16:05.39M 2015-11-07T12:16:03.298Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7615 12:16:05.59M 2015-11-07T12:16:03.498Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7611 12:16:05.79M 2015-11-07T12:16:03.703Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7618 12:16:06.00M 2015-11-07T12:16:03.903Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7617 12:16:06.20M 2015-11-07T12:16:04.109Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7620 12:16:06.40M 2015-11-07T12:16:04.313Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7627 12:16:06.60M 2015-11-07T12:16:04.513Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7675 12:16:06.80M 2015-11-07T12:16:04.718Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7671 12:16:07.02M 2015-11-07T12:16:04.918Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.427 34.577 1499.7676 12:16:07.22M 2015-11-07T12:16:05.123Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.427 34.577 1499.7670 12:16:07.42M 2015-11-07T12:16:05.323Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.576 1499.7651 12:16:07.62M 2015-11-07T12:16:05.543Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.425 34.576 1499.7634 12:16:07.82M 2015-11-07T12:16:05.733Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.575 1499.7615 12:16:08.05M 2015-11-07T12:16:05.933Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7598 12:16:08.23M 2015-11-07T12:16:06.138Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7593 12:16:08.43M 2015-11-07T12:16:06.343Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7584 12:16:08.63M 2015-11-07T12:16:06.543Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7512 12:16:08.83M 2015-11-07T12:16:06.743Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7549 12:16:09.05M 2015-11-07T12:16:06.949Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.573 1499.7552 12:16:09.25M 2015-11-07T12:16:07.153Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7561 12:16:09.45M 2015-11-07T12:16:07.358Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.572 1499.7542 12:16:09.65M 2015-11-07T12:16:07.558Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.419 34.572 1499.7527 12:16:09.85M 2015-11-07T12:16:07.763Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.572 1499.7523 12:16:10.07M 2015-11-07T12:16:07.968Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7524 12:16:10.26M 2015-11-07T12:16:08.168Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.578 1499.7589 12:16:10.46M 2015-11-07T12:16:08.373Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7604 12:16:10.66M 2015-11-07T12:16:08.573Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7605 12:16:10.86M 2015-11-07T12:16:08.778Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.426 34.578 1499.7618 12:16:11.08M 2015-11-07T12:16:08.983Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7627 12:16:11.28M 2015-11-07T12:16:09.183Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.577 1499.7637 12:16:11.48M 2015-11-07T12:16:09.392Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7635 12:16:11.68M 2015-11-07T12:16:09.590Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7639 12:16:11.88M 2015-11-07T12:16:09.793Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7653 12:16:12.10M 2015-11-07T12:16:10.013Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7562 12:16:12.30M 2015-11-07T12:16:10.198Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.568 1499.7565 12:16:12.51M 2015-11-07T12:16:10.403Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.569 1499.7576 12:16:12.69M 2015-11-07T12:16:10.603Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7584 12:16:12.89M 2015-11-07T12:16:10.808Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.569 1499.7593 12:16:13.11M 2015-11-07T12:16:11.013Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.415 34.566 1499.7557 12:16:13.31M 2015-11-07T12:16:11.213Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7546 12:16:13.51M 2015-11-07T12:16:11.418Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7534 12:16:13.71M 2015-11-07T12:16:11.618Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.415 34.566 1499.7546 12:16:13.91M 2015-11-07T12:16:11.823Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7548 12:16:14.12M 2015-11-07T12:16:12.023Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.566 1499.7545 12:16:14.32M 2015-11-07T12:16:12.229Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7538 12:16:14.52M 2015-11-07T12:16:12.433Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.566 1499.7533 12:16:14.72M 2015-11-07T12:16:12.683Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7537 12:16:14.92M 2015-11-07T12:16:12.838Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7545 12:16:15.18M 2015-11-07T12:16:13.043Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7542 12:16:15.34M 2015-11-07T12:16:13.243Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.568 1499.7548 12:16:15.54M 2015-11-07T12:16:13.448Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7546 12:16:15.74M 2015-11-07T12:16:13.653Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7556 12:16:15.94M 2015-11-07T12:16:13.853Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.568 1499.7554 12:16:16.16M 2015-11-07T12:16:14.053Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7548 12:16:16.35M 2015-11-07T12:16:14.258Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.568 1499.7550 12:16:16.55M 2015-11-07T12:16:14.478Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.568 1499.7551 12:16:16.75M 2015-11-07T12:16:14.663Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.569 1499.7551 12:16:16.97M 2015-11-07T12:16:14.906Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7540 12:16:17.17M 2015-11-07T12:16:15.073Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7527 12:16:17.37M 2015-11-07T12:16:15.273Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7518 12:16:17.57M 2015-11-07T12:16:15.478Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7518 12:16:17.77M 2015-11-07T12:16:15.678Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7515 12:16:17.97M 2015-11-07T12:16:15.883Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7506 12:16:18.18M 2015-11-07T12:16:16.088Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.418 34.571 1499.7504 12:16:18.38M 2015-11-07T12:16:16.288Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.571 1499.7499 12:16:18.58M 2015-11-07T12:16:16.493Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.572 1499.7502 12:16:18.78M 2015-11-07T12:16:16.698Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.572 1499.7498 12:16:19.00M 2015-11-07T12:16:16.898Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.572 1499.7499 12:16:19.20M 2015-11-07T12:16:17.103Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.419 34.573 1499.7516 12:16:19.40M 2015-11-07T12:16:17.303Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.419 34.572 1499.7523 12:16:19.60M 2015-11-07T12:16:17.509Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.420 34.573 1499.7531 12:16:19.80M 2015-11-07T12:16:17.709Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.420 34.574 1499.7534 12:16:20.02M 2015-11-07T12:16:17.913Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7544 12:16:20.21M 2015-11-07T12:16:18.113Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.573 1499.7550 12:16:20.41M 2015-11-07T12:16:18.318Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7559 12:16:20.61M 2015-11-07T12:16:18.523Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7560 12:16:20.81M 2015-11-07T12:16:18.723Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7561 12:16:21.03M 2015-11-07T12:16:18.943Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.570 1499.7563 12:16:21.23M 2015-11-07T12:16:19.133Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.570 1499.7573 12:16:21.45M 2015-11-07T12:16:19.333Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7565 12:16:21.63M 2015-11-07T12:16:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7577 12:16:21.83M 2015-11-07T12:16:19.738Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7587 12:16:22.04M 2015-11-07T12:16:19.943Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7582 12:16:22.24M 2015-11-07T12:16:20.149Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.418 34.568 1499.7579 12:16:22.44M 2015-11-07T12:16:20.349Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7573 12:16:22.64M 2015-11-07T12:16:20.553Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7574 12:16:22.84M 2015-11-07T12:16:20.753Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.568 1499.7577 12:16:23.06M 2015-11-07T12:16:20.958Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7579 12:16:23.26M 2015-11-07T12:16:21.163Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7574 12:16:23.46M 2015-11-07T12:16:21.363Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7577 12:16:23.66M 2015-11-07T12:16:21.568Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7570 12:16:23.86M 2015-11-07T12:16:21.773Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7567 12:16:24.07M 2015-11-07T12:16:21.973Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.568 1499.7562 12:16:24.27M 2015-11-07T12:16:22.179Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7565 12:16:24.47M 2015-11-07T12:16:22.379Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7567 12:16:24.67M 2015-11-07T12:16:22.583Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7559 12:16:24.87M 2015-11-07T12:16:22.833Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.418 34.569 1499.7561 12:16:25.09M 2015-11-07T12:16:22.991Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7565 12:16:25.33M 2015-11-07T12:16:23.194Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7563 12:16:25.49M 2015-11-07T12:16:23.414Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7551 12:16:25.69M 2015-11-07T12:16:23.598Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7548 12:16:25.90M 2015-11-07T12:16:23.803Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7543 12:16:26.11M 2015-11-07T12:16:24.003Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7543 12:16:26.30M 2015-11-07T12:16:24.209Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7551 12:16:26.50M 2015-11-07T12:16:24.413Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7565 12:16:26.70M 2015-11-07T12:16:24.614Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7563 12:16:26.90M 2015-11-07T12:16:24.814Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7583 12:16:27.12M 2015-11-07T12:16:25.019Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7599 12:16:27.32M 2015-11-07T12:16:25.219Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7615 12:16:27.52M 2015-11-07T12:16:25.429Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7631 12:16:27.72M 2015-11-07T12:16:25.629Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.423 34.573 1499.7649 12:16:27.92M 2015-11-07T12:16:25.829Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.424 34.574 1499.7661 12:16:28.14M 2015-11-07T12:16:26.034Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.424 34.574 1499.7670 12:16:28.33M 2015-11-07T12:16:26.265Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.424 34.573 1499.7687 12:16:28.53M 2015-11-07T12:16:26.444Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.425 34.574 1499.7695 12:16:28.73M 2015-11-07T12:16:26.644Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.425 34.574 1499.7710 12:16:28.93M 2015-11-07T12:16:26.849Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.425 34.573 1499.7720 12:16:29.15M 2015-11-07T12:16:27.049Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.425 34.573 1499.7715 12:16:29.35M 2015-11-07T12:16:27.254Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.424 34.572 1499.7714 12:16:29.55M 2015-11-07T12:16:27.459Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.424 34.573 1499.7704 12:16:29.75M 2015-11-07T12:16:27.659Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.426 34.574 1499.7717 12:16:29.95M 2015-11-07T12:16:27.924Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.427 34.575 1499.7720 12:16:30.17M 2015-11-07T12:16:28.069Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.426 34.575 1499.7716 12:16:30.42M 2015-11-07T12:16:28.269Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.426 34.575 1499.7709 12:16:30.56M 2015-11-07T12:16:28.474Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.426 34.575 1499.7698 12:16:30.76M 2015-11-07T12:16:28.674Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.576 1499.7695 12:16:30.96M 2015-11-07T12:16:28.879Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.427 34.577 1499.7687 12:16:31.18M 2015-11-07T12:16:29.079Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.427 34.577 1499.7684 12:16:31.38M 2015-11-07T12:16:29.284Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7676 12:16:31.58M 2015-11-07T12:16:29.489Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.576 1499.7670 12:16:31.78M 2015-11-07T12:16:29.694Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7659 12:16:32.00M 2015-11-07T12:16:29.894Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.575 1499.7645 12:16:32.19M 2015-11-07T12:16:30.094Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7621 12:16:32.39M 2015-11-07T12:16:30.299Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.574 1499.7604 12:16:32.59M 2015-11-07T12:16:30.504Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7599 12:16:32.79M 2015-11-07T12:16:30.704Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7587 12:16:33.01M 2015-11-07T12:16:30.909Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7574 12:16:33.21M 2015-11-07T12:16:31.109Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7568 12:16:33.41M 2015-11-07T12:16:31.314Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7561 12:16:33.61M 2015-11-07T12:16:31.519Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7571 12:16:33.81M 2015-11-07T12:16:31.719Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7568 12:16:34.03M 2015-11-07T12:16:31.924Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.573 1499.7578 12:16:34.22M 2015-11-07T12:16:32.124Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7577 12:16:34.42M 2015-11-07T12:16:32.344Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7599 12:16:34.62M 2015-11-07T12:16:32.546Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7595 12:16:34.84M 2015-11-07T12:16:32.734Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.576 1499.7595 12:16:35.04M 2015-11-07T12:16:32.979Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.576 1499.7590 12:16:35.24M 2015-11-07T12:16:33.139Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7598 12:16:35.48M 2015-11-07T12:16:33.344Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7600 12:16:35.64M 2015-11-07T12:16:33.549Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7606 12:16:35.83M 2015-11-07T12:16:33.749Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.575 1499.7596 12:16:36.06M 2015-11-07T12:16:33.954Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.575 1499.7584 12:16:36.25M 2015-11-07T12:16:34.154Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7590 12:16:36.45M 2015-11-07T12:16:34.359Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.573 1499.7579 12:16:36.65M 2015-11-07T12:16:34.559Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7565 12:16:36.85M 2015-11-07T12:16:34.764Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7537 12:16:37.07M 2015-11-07T12:16:34.969Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7548 12:16:37.27M 2015-11-07T12:16:35.169Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.569 1499.7529 12:16:37.47M 2015-11-07T12:16:35.369Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.569 1499.7538 12:16:37.66M 2015-11-07T12:16:35.579Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7540 12:16:37.86M 2015-11-07T12:16:35.779Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.416 34.568 1499.7546 12:16:38.09M 2015-11-07T12:16:35.984Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7559 12:16:38.28M 2015-11-07T12:16:36.184Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7566 12:16:38.48M 2015-11-07T12:16:36.391Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.417 34.569 1499.7566 12:16:38.68M 2015-11-07T12:16:36.594Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.568 1499.7559 12:16:38.88M 2015-11-07T12:16:36.814Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.569 1499.7567 12:16:39.10M 2015-11-07T12:16:36.999Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7582 12:16:39.32M 2015-11-07T12:16:37.204Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7588 12:16:39.50M 2015-11-07T12:16:37.404Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7596 12:16:39.70M 2015-11-07T12:16:37.609Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7596 12:16:39.90M 2015-11-07T12:16:37.809Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7610 12:16:40.12M 2015-11-07T12:16:38.059Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7560 12:16:40.31M 2015-11-07T12:16:38.219Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7568 12:16:40.56M 2015-11-07T12:16:38.419Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7577 12:16:40.71M 2015-11-07T12:16:38.624Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.576 1499.7578 12:16:40.91M 2015-11-07T12:16:38.824Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7582 12:16:41.13M 2015-11-07T12:16:39.029Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7578 12:16:41.33M 2015-11-07T12:16:39.234Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7574 12:16:41.53M 2015-11-07T12:16:39.434Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7562 12:16:41.73M 2015-11-07T12:16:39.639Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7572 12:16:41.93M 2015-11-07T12:16:39.844Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7578 12:16:42.14M 2015-11-07T12:16:40.044Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.415 34.568 1499.7489 12:16:42.34M 2015-11-07T12:16:40.250Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.414 34.566 1499.7485 12:16:42.54M 2015-11-07T12:16:40.449Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.413 34.565 1499.7476 12:16:42.74M 2015-11-07T12:16:40.654Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.411 34.563 1499.7461 12:16:42.94M 2015-11-07T12:16:40.854Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.410 34.562 1499.7455 12:16:43.16M 2015-11-07T12:16:41.059Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.409 34.561 1499.7454 12:16:43.36M 2015-11-07T12:16:41.279Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.414 34.566 1499.7510 12:16:43.56M 2015-11-07T12:16:41.464Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.415 34.567 1499.7512 12:16:43.77M 2015-11-07T12:16:41.669Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.416 34.568 1499.7516 12:16:43.96M 2015-11-07T12:16:41.869Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7524 12:16:44.17M 2015-11-07T12:16:42.074Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7533 12:16:44.37M 2015-11-07T12:16:42.279Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.571 1499.7548 12:16:44.57M 2015-11-07T12:16:42.480Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.571 1499.7559 12:16:44.77M 2015-11-07T12:16:42.684Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7561 12:16:44.97M 2015-11-07T12:16:42.884Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7562 12:16:45.19M 2015-11-07T12:16:43.106Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7566 12:16:45.39M 2015-11-07T12:16:43.289Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7562 12:16:45.58M 2015-11-07T12:16:43.494Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7565 12:16:45.78M 2015-11-07T12:16:43.699Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7563 12:16:46.00M 2015-11-07T12:16:43.906Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7560 12:16:46.20M 2015-11-07T12:16:44.104Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7560 12:16:46.40M 2015-11-07T12:16:44.309Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.572 1499.7555 12:16:46.60M 2015-11-07T12:16:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7557 12:16:46.80M 2015-11-07T12:16:44.714Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7561 12:16:47.02M 2015-11-07T12:16:44.919Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7559 12:16:47.22M 2015-11-07T12:16:45.119Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.572 1499.7561 12:16:47.42M 2015-11-07T12:16:45.319Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7561 12:16:47.62M 2015-11-07T12:16:45.525Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7565 12:16:47.81M 2015-11-07T12:16:45.744Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7561 12:16:48.03M 2015-11-07T12:16:45.934Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7607 12:16:48.25M 2015-11-07T12:16:46.134Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7595 12:16:48.43M 2015-11-07T12:16:46.340Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.574 1499.7638 12:16:48.63M 2015-11-07T12:16:46.540Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.419 34.569 1499.7582 12:16:48.83M 2015-11-07T12:16:46.744Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.568 1499.7570 12:16:49.05M 2015-11-07T12:16:46.944Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.417 34.567 1499.7565 12:16:49.25M 2015-11-07T12:16:47.150Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.416 34.566 1499.7550 12:16:49.45M 2015-11-07T12:16:47.355Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.415 34.565 1499.7543 12:16:49.64M 2015-11-07T12:16:47.555Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.414 34.564 1499.7544 12:16:49.85M 2015-11-07T12:16:47.760Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.413 34.563 1499.7538 12:16:50.06M 2015-11-07T12:16:47.965Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.413 34.564 1499.7524 12:16:50.26M 2015-11-07T12:16:48.215Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.413 34.564 1499.7531 12:16:50.46M 2015-11-07T12:16:48.370Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.414 34.565 1499.7532 12:16:50.71M 2015-11-07T12:16:48.570Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.565 1499.7527 12:16:50.86M 2015-11-07T12:16:48.775Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.565 1499.7528 12:16:51.08M 2015-11-07T12:16:48.975Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.415 34.569 1499.7466 12:16:51.28M 2015-11-07T12:16:49.186Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.415 34.569 1499.7457 12:16:51.48M 2015-11-07T12:16:49.385Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.415 34.570 1499.7462 12:16:51.68M 2015-11-07T12:16:49.585Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.417 34.570 1499.7487 12:16:51.88M 2015-11-07T12:16:49.785Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.417 34.571 1499.7498 12:16:52.09M 2015-11-07T12:16:49.995Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.417 34.571 1499.7500 12:16:52.29M 2015-11-07T12:16:50.210Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.417 34.571 1499.7498 12:16:52.49M 2015-11-07T12:16:50.395Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.418 34.572 1499.7496 12:16:52.71M 2015-11-07T12:16:50.600Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.418 34.572 1499.7510 12:16:52.89M 2015-11-07T12:16:50.805Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.572 1499.7515 12:16:53.11M 2015-11-07T12:16:51.010Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7526 12:16:53.31M 2015-11-07T12:16:51.210Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.571 1499.7542 12:16:53.51M 2015-11-07T12:16:51.415Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7551 12:16:53.70M 2015-11-07T12:16:51.620Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7523 12:16:53.91M 2015-11-07T12:16:51.820Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7526 12:16:54.12M 2015-11-07T12:16:52.020Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7529 12:16:54.32M 2015-11-07T12:16:52.225Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7538 12:16:54.52M 2015-11-07T12:16:52.430Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7526 12:16:54.72M 2015-11-07T12:16:52.630Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7517 12:16:54.92M 2015-11-07T12:16:52.835Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.567 1499.7517 12:16:55.14M 2015-11-07T12:16:53.040Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.567 1499.7527 12:16:55.34M 2015-11-07T12:16:53.290Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7529 12:16:55.54M 2015-11-07T12:16:53.445Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.566 1499.7522 12:16:55.78M 2015-11-07T12:16:53.650Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.569 1499.7559 12:16:55.94M 2015-11-07T12:16:53.850Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.569 1499.7556 12:16:56.16M 2015-11-07T12:16:54.055Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.418 34.570 1499.7557 12:16:56.35M 2015-11-07T12:16:54.255Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7562 12:16:56.55M 2015-11-07T12:16:54.460Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7565 12:16:56.75M 2015-11-07T12:16:54.680Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7571 12:16:56.95M 2015-11-07T12:16:54.865Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7583 12:16:57.18M 2015-11-07T12:16:55.070Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7596 12:16:57.37M 2015-11-07T12:16:55.270Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7590 12:16:57.57M 2015-11-07T12:16:55.475Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7598 12:16:57.77M 2015-11-07T12:16:55.675Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7589 12:16:57.97M 2015-11-07T12:16:55.885Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7589 12:16:58.18M 2015-11-07T12:16:56.085Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7588 12:16:58.39M 2015-11-07T12:16:56.290Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7590 12:16:58.58M 2015-11-07T12:16:56.506Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7595 12:16:58.78M 2015-11-07T12:16:56.695Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7606 12:16:59.00M 2015-11-07T12:16:56.895Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7610 12:16:59.20M 2015-11-07T12:16:57.095Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7616 12:16:59.40M 2015-11-07T12:16:57.300Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7577 12:16:59.60M 2015-11-07T12:16:57.505Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7567 12:16:59.80M 2015-11-07T12:16:57.705Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7638 12:17:00.02M 2015-11-07T12:16:57.910Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.426 34.578 1499.7622 12:17:00.21M 2015-11-07T12:16:58.110Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.578 1499.7611 12:17:00.41M 2015-11-07T12:16:58.315Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7603 12:17:00.61M 2015-11-07T12:16:58.520Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7593 12:17:00.81M 2015-11-07T12:16:58.720Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7584 12:17:01.03M 2015-11-07T12:16:58.925Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7566 12:17:01.23M 2015-11-07T12:16:59.145Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.573 1499.7555 12:17:01.43M 2015-11-07T12:16:59.330Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.573 1499.7559 12:17:01.64M 2015-11-07T12:16:59.535Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.415 34.568 1499.7509 12:17:01.82M 2015-11-07T12:16:59.735Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.569 1499.7512 12:17:02.04M 2015-11-07T12:16:59.940Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.416 34.569 1499.7517 12:17:02.24M 2015-11-07T12:17:00.145Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.569 1499.7520 12:17:02.44M 2015-11-07T12:17:00.350Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7578 12:17:02.64M 2015-11-07T12:17:00.550Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.574 1499.7577 12:17:02.84M 2015-11-07T12:17:00.755Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.421 34.574 1499.7582 12:17:03.06M 2015-11-07T12:17:00.955Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.574 1499.7590 12:17:03.26M 2015-11-07T12:17:01.160Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7592 12:17:03.46M 2015-11-07T12:17:01.365Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.421 34.573 1499.7587 12:17:03.66M 2015-11-07T12:17:01.565Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7583 12:17:03.86M 2015-11-07T12:17:01.770Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.574 1499.7589 12:17:04.07M 2015-11-07T12:17:01.970Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7582 12:17:04.27M 2015-11-07T12:17:02.173Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7581 12:17:04.47M 2015-11-07T12:17:02.381Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7588 12:17:04.67M 2015-11-07T12:17:02.580Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.575 1499.7579 12:17:04.87M 2015-11-07T12:17:02.785Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7592 12:17:05.09M 2015-11-07T12:17:02.985Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7599 12:17:05.29M 2015-11-07T12:17:03.192Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7604 12:17:05.48M 2015-11-07T12:17:03.440Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7603 12:17:05.69M 2015-11-07T12:17:03.615Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.582 1499.7671 12:17:05.93M 2015-11-07T12:17:03.800Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.583 1499.7682 12:17:06.12M 2015-11-07T12:17:04.000Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7687 12:17:06.30M 2015-11-07T12:17:04.205Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.432 34.583 1499.7679 12:17:06.50M 2015-11-07T12:17:04.410Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.432 34.583 1499.7681 12:17:06.70M 2015-11-07T12:17:04.622Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7684 12:17:06.90M 2015-11-07T12:17:04.815Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7687 12:17:07.12M 2015-11-07T12:17:05.020Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.433 34.585 1499.7679 12:17:07.32M 2015-11-07T12:17:05.220Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7673 12:17:07.52M 2015-11-07T12:17:05.420Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7650 12:17:07.72M 2015-11-07T12:17:05.625Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.430 34.583 1499.7633 12:17:07.91M 2015-11-07T12:17:05.825Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7629 12:17:08.13M 2015-11-07T12:17:06.035Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7609 12:17:08.33M 2015-11-07T12:17:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7524 12:17:08.53M 2015-11-07T12:17:06.435Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.571 1499.7531 12:17:08.73M 2015-11-07T12:17:06.641Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7615 12:17:08.93M 2015-11-07T12:17:06.845Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7626 12:17:09.15M 2015-11-07T12:17:07.045Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7640 12:17:09.35M 2015-11-07T12:17:07.250Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7653 12:17:09.55M 2015-11-07T12:17:07.450Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7649 12:17:09.75M 2015-11-07T12:17:07.655Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.576 1499.7650 12:17:09.94M 2015-11-07T12:17:07.860Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.576 1499.7660 12:17:10.16M 2015-11-07T12:17:08.081Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.426 34.576 1499.7657 12:17:10.36M 2015-11-07T12:17:08.265Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.424 34.575 1499.7644 12:17:10.58M 2015-11-07T12:17:08.515Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7637 12:17:10.76M 2015-11-07T12:17:08.670Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.574 1499.7631 12:17:11.02M 2015-11-07T12:17:08.875Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.574 1499.7627 12:17:11.18M 2015-11-07T12:17:09.081Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7639 12:17:11.38M 2015-11-07T12:17:09.306Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7629 12:17:11.58M 2015-11-07T12:17:09.485Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7637 12:17:11.77M 2015-11-07T12:17:09.685Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7638 12:17:12.00M 2015-11-07T12:17:09.891Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7639 12:17:12.19M 2015-11-07T12:17:10.095Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7643 12:17:12.39M 2015-11-07T12:17:10.295Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7633 12:17:12.59M 2015-11-07T12:17:10.495Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7620 12:17:12.79M 2015-11-07T12:17:10.701Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7618 12:17:13.01M 2015-11-07T12:17:10.906Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7622 12:17:13.21M 2015-11-07T12:17:11.111Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7620 12:17:13.41M 2015-11-07T12:17:11.311Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7626 12:17:13.61M 2015-11-07T12:17:11.516Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7638 12:17:13.81M 2015-11-07T12:17:11.716Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7637 12:17:14.02M 2015-11-07T12:17:11.921Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.574 1499.7625 12:17:14.22M 2015-11-07T12:17:12.121Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.574 1499.7629 12:17:14.42M 2015-11-07T12:17:12.326Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7631 12:17:14.62M 2015-11-07T12:17:12.546Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.576 1499.7632 12:17:14.82M 2015-11-07T12:17:12.731Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7593 12:17:15.06M 2015-11-07T12:17:12.936Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7610 12:17:15.24M 2015-11-07T12:17:13.141Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7732 12:17:15.44M 2015-11-07T12:17:13.341Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.435 34.586 1499.7729 12:17:15.64M 2015-11-07T12:17:13.591Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7733 12:17:15.84M 2015-11-07T12:17:13.751Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7698 12:17:16.10M 2015-11-07T12:17:13.951Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7688 12:17:16.25M 2015-11-07T12:17:14.151Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7661 12:17:16.45M 2015-11-07T12:17:14.356Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7644 12:17:16.65M 2015-11-07T12:17:14.561Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7628 12:17:16.85M 2015-11-07T12:17:14.766Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7620 12:17:17.07M 2015-11-07T12:17:14.966Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7543 12:17:17.27M 2015-11-07T12:17:15.166Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.420 34.572 1499.7535 12:17:17.47M 2015-11-07T12:17:15.371Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7540 12:17:17.66M 2015-11-07T12:17:15.576Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7545 12:17:17.86M 2015-11-07T12:17:15.776Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7550 12:17:18.08M 2015-11-07T12:17:15.981Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7559 12:17:18.28M 2015-11-07T12:17:16.186Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.414 34.565 1499.7501 12:17:18.48M 2015-11-07T12:17:16.386Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7556 12:17:18.68M 2015-11-07T12:17:16.591Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7560 12:17:18.88M 2015-11-07T12:17:16.791Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7567 12:17:19.10M 2015-11-07T12:17:17.011Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7570 12:17:19.30M 2015-11-07T12:17:17.201Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7574 12:17:19.51M 2015-11-07T12:17:17.426Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7592 12:17:19.70M 2015-11-07T12:17:17.601Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7595 12:17:19.90M 2015-11-07T12:17:17.806Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7590 12:17:20.11M 2015-11-07T12:17:18.011Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7585 12:17:20.31M 2015-11-07T12:17:18.211Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.571 1499.7583 12:17:20.51M 2015-11-07T12:17:18.416Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7583 12:17:20.71M 2015-11-07T12:17:18.621Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.574 1499.7609 12:17:20.91M 2015-11-07T12:17:18.821Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.575 1499.7605 12:17:21.13M 2015-11-07T12:17:19.026Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7607 12:17:21.33M 2015-11-07T12:17:19.231Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7595 12:17:21.52M 2015-11-07T12:17:19.431Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7598 12:17:21.72M 2015-11-07T12:17:19.636Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7614 12:17:21.92M 2015-11-07T12:17:19.836Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.573 1499.7606 12:17:22.14M 2015-11-07T12:17:20.041Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7606 12:17:22.34M 2015-11-07T12:17:20.241Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7593 12:17:22.54M 2015-11-07T12:17:20.446Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7592 12:17:22.74M 2015-11-07T12:17:20.646Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7603 12:17:22.94M 2015-11-07T12:17:20.851Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7606 12:17:23.16M 2015-11-07T12:17:21.056Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7621 12:17:23.35M 2015-11-07T12:17:21.261Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7616 12:17:23.55M 2015-11-07T12:17:21.476Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7632 12:17:23.76M 2015-11-07T12:17:21.666Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7638 12:17:23.97M 2015-11-07T12:17:21.866Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.424 34.575 1499.7640 12:17:24.17M 2015-11-07T12:17:22.071Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.425 34.576 1499.7637 12:17:24.37M 2015-11-07T12:17:22.271Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.426 34.578 1499.7648 12:17:24.57M 2015-11-07T12:17:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7656 12:17:24.77M 2015-11-07T12:17:22.681Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.427 34.579 1499.7672 12:17:24.97M 2015-11-07T12:17:22.881Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.429 34.580 1499.7684 12:17:25.19M 2015-11-07T12:17:23.086Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.427 34.578 1499.7657 12:17:25.39M 2015-11-07T12:17:23.291Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.426 34.577 1499.7653 12:17:25.59M 2015-11-07T12:17:23.496Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.426 34.577 1499.7655 12:17:25.78M 2015-11-07T12:17:23.696Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7594 12:17:26.00M 2015-11-07T12:17:23.896Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7629 12:17:26.20M 2015-11-07T12:17:24.101Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7610 12:17:26.40M 2015-11-07T12:17:24.306Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7593 12:17:26.60M 2015-11-07T12:17:24.506Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7584 12:17:26.80M 2015-11-07T12:17:24.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7563 12:17:27.02M 2015-11-07T12:17:24.911Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7596 12:17:27.22M 2015-11-07T12:17:25.116Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7606 12:17:27.42M 2015-11-07T12:17:25.316Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7595 12:17:27.61M 2015-11-07T12:17:25.521Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7594 12:17:27.81M 2015-11-07T12:17:25.726Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7589 12:17:28.03M 2015-11-07T12:17:25.948Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7592 12:17:28.23M 2015-11-07T12:17:26.131Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7577 12:17:28.45M 2015-11-07T12:17:26.336Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7574 12:17:28.63M 2015-11-07T12:17:26.536Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.418 34.569 1499.7533 12:17:28.83M 2015-11-07T12:17:26.741Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.417 34.568 1499.7533 12:17:29.05M 2015-11-07T12:17:26.941Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.415 34.567 1499.7522 12:17:29.25M 2015-11-07T12:17:27.146Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7500 12:17:29.44M 2015-11-07T12:17:27.351Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.415 34.566 1499.7507 12:17:29.64M 2015-11-07T12:17:27.551Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7502 12:17:29.85M 2015-11-07T12:17:27.756Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.566 1499.7516 12:17:30.06M 2015-11-07T12:17:27.961Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.566 1499.7522 12:17:30.26M 2015-11-07T12:17:28.161Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7524 12:17:30.46M 2015-11-07T12:17:28.366Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7526 12:17:30.66M 2015-11-07T12:17:28.566Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.422 34.573 1499.7606 12:17:30.86M 2015-11-07T12:17:28.771Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.572 1499.7615 12:17:31.08M 2015-11-07T12:17:28.971Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7616 12:17:31.28M 2015-11-07T12:17:29.176Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7626 12:17:31.47M 2015-11-07T12:17:29.376Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.573 1499.7634 12:17:31.67M 2015-11-07T12:17:29.581Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.424 34.575 1499.7655 12:17:31.87M 2015-11-07T12:17:29.781Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.425 34.576 1499.7660 12:17:32.09M 2015-11-07T12:17:29.991Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.425 34.576 1499.7665 12:17:32.29M 2015-11-07T12:17:30.191Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7653 12:17:32.49M 2015-11-07T12:17:30.411Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7629 12:17:32.69M 2015-11-07T12:17:30.596Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.569 1499.7568 12:17:32.90M 2015-11-07T12:17:30.801Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7559 12:17:33.10M 2015-11-07T12:17:31.006Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.416 34.567 1499.7552 12:17:33.31M 2015-11-07T12:17:31.206Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7544 12:17:33.51M 2015-11-07T12:17:31.411Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7535 12:17:33.70M 2015-11-07T12:17:31.611Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7539 12:17:33.90M 2015-11-07T12:17:31.811Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7545 12:17:34.12M 2015-11-07T12:17:32.016Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.567 1499.7546 12:17:34.32M 2015-11-07T12:17:32.222Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.567 1499.7544 12:17:34.52M 2015-11-07T12:17:32.429Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7537 12:17:34.72M 2015-11-07T12:17:32.628Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.566 1499.7533 12:17:34.92M 2015-11-07T12:17:32.832Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7534 12:17:35.14M 2015-11-07T12:17:33.032Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7517 12:17:35.33M 2015-11-07T12:17:33.236Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7507 12:17:35.53M 2015-11-07T12:17:33.436Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.414 34.567 1499.7505 12:17:35.73M 2015-11-07T12:17:33.666Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.416 34.568 1499.7522 12:17:35.93M 2015-11-07T12:17:33.846Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7535 12:17:36.15M 2015-11-07T12:17:34.051Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7540 12:17:36.35M 2015-11-07T12:17:34.252Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.411 34.563 1499.7452 12:17:36.55M 2015-11-07T12:17:34.456Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.410 34.563 1499.7439 12:17:36.75M 2015-11-07T12:17:34.657Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.409 34.562 1499.7433 12:17:36.95M 2015-11-07T12:17:34.882Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.409 34.562 1499.7435 12:17:37.17M 2015-11-07T12:17:35.069Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7540 12:17:37.38M 2015-11-07T12:17:35.269Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7554 12:17:37.57M 2015-11-07T12:17:35.472Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7560 12:17:37.77M 2015-11-07T12:17:35.672Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7534 12:17:37.96M 2015-11-07T12:17:35.877Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.570 1499.7521 12:17:38.18M 2015-11-07T12:17:36.077Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.417 34.569 1499.7512 12:17:38.38M 2015-11-07T12:17:36.282Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7509 12:17:38.58M 2015-11-07T12:17:36.487Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7513 12:17:38.78M 2015-11-07T12:17:36.687Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7510 12:17:39.00M 2015-11-07T12:17:36.892Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7513 12:17:39.19M 2015-11-07T12:17:37.097Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.414 34.566 1499.7502 12:17:39.40M 2015-11-07T12:17:37.302Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7507 12:17:39.59M 2015-11-07T12:17:37.506Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.414 34.566 1499.7515 12:17:39.80M 2015-11-07T12:17:37.702Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.566 1499.7522 12:17:40.01M 2015-11-07T12:17:37.908Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.566 1499.7517 12:17:40.21M 2015-11-07T12:17:38.112Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.565 1499.7505 12:17:40.41M 2015-11-07T12:17:38.312Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.413 34.564 1499.7493 12:17:40.61M 2015-11-07T12:17:38.517Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7527 12:17:40.81M 2015-11-07T12:17:38.722Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7532 12:17:41.03M 2015-11-07T12:17:38.922Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7543 12:17:41.23M 2015-11-07T12:17:39.122Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7545 12:17:41.42M 2015-11-07T12:17:39.349Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7542 12:17:41.62M 2015-11-07T12:17:39.532Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.572 1499.7549 12:17:41.84M 2015-11-07T12:17:39.732Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7563 12:17:42.04M 2015-11-07T12:17:39.937Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7579 12:17:42.24M 2015-11-07T12:17:40.137Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7582 12:17:42.44M 2015-11-07T12:17:40.342Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.576 1499.7592 12:17:42.64M 2015-11-07T12:17:40.549Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7560 12:17:42.84M 2015-11-07T12:17:40.752Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.574 1499.7555 12:17:43.06M 2015-11-07T12:17:40.952Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.421 34.574 1499.7552 12:17:43.26M 2015-11-07T12:17:41.157Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7560 12:17:43.46M 2015-11-07T12:17:41.357Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.568 1499.7500 12:17:43.65M 2015-11-07T12:17:41.562Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.567 1499.7496 12:17:43.85M 2015-11-07T12:17:41.767Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.415 34.568 1499.7510 12:17:44.07M 2015-11-07T12:17:41.967Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.416 34.568 1499.7532 12:17:44.27M 2015-11-07T12:17:42.167Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7548 12:17:44.47M 2015-11-07T12:17:42.372Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7556 12:17:44.67M 2015-11-07T12:17:42.577Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7566 12:17:44.87M 2015-11-07T12:17:42.782Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7574 12:17:45.09M 2015-11-07T12:17:42.982Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7584 12:17:45.29M 2015-11-07T12:17:43.190Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7593 12:17:45.48M 2015-11-07T12:17:43.392Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.568 1499.7567 12:17:45.69M 2015-11-07T12:17:43.592Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.416 34.567 1499.7556 12:17:45.88M 2015-11-07T12:17:43.812Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7585 12:17:46.10M 2015-11-07T12:17:44.002Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7589 12:17:46.32M 2015-11-07T12:17:44.202Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7581 12:17:46.50M 2015-11-07T12:17:44.402Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.418 34.569 1499.7571 12:17:46.70M 2015-11-07T12:17:44.607Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7568 12:17:46.90M 2015-11-07T12:17:44.812Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.570 1499.7579 12:17:47.12M 2015-11-07T12:17:45.017Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7572 12:17:47.32M 2015-11-07T12:17:45.217Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7561 12:17:47.52M 2015-11-07T12:17:45.417Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7552 12:17:47.71M 2015-11-07T12:17:45.622Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7551 12:17:47.91M 2015-11-07T12:17:45.828Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7551 12:17:48.13M 2015-11-07T12:17:46.028Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7559 12:17:48.33M 2015-11-07T12:17:46.232Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.571 1499.7531 12:17:48.53M 2015-11-07T12:17:46.437Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.571 1499.7517 12:17:48.73M 2015-11-07T12:17:46.637Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.570 1499.7495 12:17:48.93M 2015-11-07T12:17:46.842Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.416 34.569 1499.7487 12:17:49.14M 2015-11-07T12:17:47.042Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.569 1499.7484 12:17:49.35M 2015-11-07T12:17:47.247Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.416 34.569 1499.7491 12:17:49.54M 2015-11-07T12:17:47.452Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.416 34.568 1499.7496 12:17:49.74M 2015-11-07T12:17:47.652Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.414 34.567 1499.7485 12:17:49.94M 2015-11-07T12:17:47.857Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.414 34.567 1499.7485 12:17:50.16M 2015-11-07T12:17:48.057Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7501 12:17:50.36M 2015-11-07T12:17:48.277Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.565 1499.7506 12:17:50.56M 2015-11-07T12:17:48.469Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7599 12:17:50.78M 2015-11-07T12:17:48.669Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7609 12:17:50.96M 2015-11-07T12:17:48.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7611 12:17:51.18M 2015-11-07T12:17:49.077Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7614 12:17:51.37M 2015-11-07T12:17:49.277Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7629 12:17:51.58M 2015-11-07T12:17:49.505Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.568 1499.7570 12:17:51.77M 2015-11-07T12:17:49.682Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.416 34.567 1499.7556 12:17:51.97M 2015-11-07T12:17:49.887Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7549 12:17:52.19M 2015-11-07T12:17:50.092Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7550 12:17:52.39M 2015-11-07T12:17:50.292Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7635 12:17:52.59M 2015-11-07T12:17:50.492Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7587 12:17:52.79M 2015-11-07T12:17:50.697Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7585 12:17:53.01M 2015-11-07T12:17:50.902Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7582 12:17:53.20M 2015-11-07T12:17:51.108Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7565 12:17:53.40M 2015-11-07T12:17:51.309Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7552 12:17:53.61M 2015-11-07T12:17:51.509Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7560 12:17:53.80M 2015-11-07T12:17:51.712Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7563 12:17:54.02M 2015-11-07T12:17:51.917Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7572 12:17:54.22M 2015-11-07T12:17:52.122Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.569 1499.7568 12:17:54.42M 2015-11-07T12:17:52.322Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7601 12:17:54.62M 2015-11-07T12:17:52.527Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7609 12:17:54.82M 2015-11-07T12:17:52.743Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7610 12:17:55.04M 2015-11-07T12:17:52.932Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7620 12:17:55.25M 2015-11-07T12:17:53.145Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7622 12:17:55.43M 2015-11-07T12:17:53.337Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7625 12:17:55.63M 2015-11-07T12:17:53.542Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7625 12:17:55.83M 2015-11-07T12:17:53.742Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7628 12:17:56.05M 2015-11-07T12:17:53.949Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.573 1499.7626 12:17:56.25M 2015-11-07T12:17:54.149Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7623 12:17:56.45M 2015-11-07T12:17:54.352Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7623 12:17:56.65M 2015-11-07T12:17:54.557Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.416 34.567 1499.7555 12:17:56.85M 2015-11-07T12:17:54.757Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.416 34.568 1499.7542 12:17:57.07M 2015-11-07T12:17:54.957Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.411 34.563 1499.7480 12:17:57.27M 2015-11-07T12:17:55.162Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.411 34.563 1499.7469 12:17:57.46M 2015-11-07T12:17:55.367Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.410 34.563 1499.7461 12:17:57.66M 2015-11-07T12:17:55.573Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.410 34.563 1499.7465 12:17:57.86M 2015-11-07T12:17:55.772Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.411 34.563 1499.7468 12:17:58.08M 2015-11-07T12:17:55.977Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.411 34.563 1499.7467 12:17:58.28M 2015-11-07T12:17:56.177Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.411 34.564 1499.7461 12:17:58.48M 2015-11-07T12:17:56.382Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.411 34.563 1499.7452 12:17:58.68M 2015-11-07T12:17:56.582Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.411 34.564 1499.7458 12:17:58.88M 2015-11-07T12:17:56.793Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.412 34.565 1499.7468 12:17:59.09M 2015-11-07T12:17:57.025Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.414 34.567 1499.7487 12:17:59.30M 2015-11-07T12:17:57.213Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.414 34.568 1499.7471 12:17:59.49M 2015-11-07T12:17:57.398Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.409 34.563 1499.7411 12:17:59.71M 2015-11-07T12:17:57.598Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.414 34.568 1499.7472 12:17:59.89M 2015-11-07T12:17:57.803Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.415 34.568 1499.7488 12:18:00.11M 2015-11-07T12:17:58.003Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.416 34.569 1499.7501 12:18:00.31M 2015-11-07T12:17:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.569 1499.7520 12:18:00.51M 2015-11-07T12:17:58.413Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.570 1499.7531 12:18:00.71M 2015-11-07T12:17:58.618Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7539 12:18:00.91M 2015-11-07T12:17:58.818Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7548 12:18:01.13M 2015-11-07T12:17:59.023Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.573 1499.7556 12:18:01.33M 2015-11-07T12:17:59.228Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7556 12:18:01.52M 2015-11-07T12:17:59.433Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7559 12:18:01.72M 2015-11-07T12:17:59.633Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.572 1499.7552 12:18:01.92M 2015-11-07T12:17:59.833Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.571 1499.7551 12:18:02.14M 2015-11-07T12:18:00.038Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7562 12:18:02.34M 2015-11-07T12:18:00.243Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7561 12:18:02.54M 2015-11-07T12:18:00.443Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7565 12:18:02.74M 2015-11-07T12:18:00.643Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7557 12:18:02.94M 2015-11-07T12:18:00.848Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7554 12:18:03.15M 2015-11-07T12:18:01.053Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7552 12:18:03.35M 2015-11-07T12:18:01.258Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7542 12:18:03.55M 2015-11-07T12:18:01.458Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.571 1499.7526 12:18:03.75M 2015-11-07T12:18:01.678Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.418 34.571 1499.7526 12:18:03.95M 2015-11-07T12:18:01.863Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.570 1499.7517 12:18:04.19M 2015-11-07T12:18:02.068Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7516 12:18:04.37M 2015-11-07T12:18:02.269Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7511 12:18:04.57M 2015-11-07T12:18:02.473Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.417 34.570 1499.7506 12:18:04.77M 2015-11-07T12:18:02.678Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7509 12:18:04.97M 2015-11-07T12:18:02.878Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.568 1499.7502 12:18:05.18M 2015-11-07T12:18:03.083Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.414 34.568 1499.7491 12:18:05.38M 2015-11-07T12:18:03.283Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.414 34.567 1499.7493 12:18:05.58M 2015-11-07T12:18:03.488Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.414 34.567 1499.7484 12:18:05.78M 2015-11-07T12:18:03.693Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7493 12:18:06.00M 2015-11-07T12:18:03.893Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.415 34.567 1499.7505 12:18:06.20M 2015-11-07T12:18:04.098Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.415 34.568 1499.7517 12:18:06.40M 2015-11-07T12:18:04.303Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.416 34.569 1499.7521 12:18:06.60M 2015-11-07T12:18:04.509Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7548 12:18:06.80M 2015-11-07T12:18:04.709Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7570 12:18:07.02M 2015-11-07T12:18:04.946Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7576 12:18:07.21M 2015-11-07T12:18:05.113Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7574 12:18:07.41M 2015-11-07T12:18:05.318Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.412 34.564 1499.7499 12:18:07.61M 2015-11-07T12:18:05.518Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.411 34.563 1499.7498 12:18:07.81M 2015-11-07T12:18:05.718Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.416 34.567 1499.7545 12:18:08.03M 2015-11-07T12:18:05.928Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7561 12:18:08.23M 2015-11-07T12:18:06.143Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.568 1499.7573 12:18:08.43M 2015-11-07T12:18:06.333Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7573 12:18:08.64M 2015-11-07T12:18:06.533Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.569 1499.7579 12:18:08.83M 2015-11-07T12:18:06.738Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.569 1499.7582 12:18:09.04M 2015-11-07T12:18:06.938Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.569 1499.7581 12:18:09.25M 2015-11-07T12:18:07.143Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7572 12:18:09.44M 2015-11-07T12:18:07.349Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7565 12:18:09.64M 2015-11-07T12:18:07.549Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7560 12:18:09.84M 2015-11-07T12:18:07.753Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.417 34.568 1499.7562 12:18:10.06M 2015-11-07T12:18:07.958Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.416 34.567 1499.7561 12:18:10.26M 2015-11-07T12:18:08.158Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.416 34.566 1499.7568 12:18:10.46M 2015-11-07T12:18:08.363Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.567 1499.7537 12:18:10.66M 2015-11-07T12:18:08.563Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.567 1499.7532 12:18:10.86M 2015-11-07T12:18:08.768Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7526 12:18:11.08M 2015-11-07T12:18:08.973Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.415 34.566 1499.7523 12:18:11.28M 2015-11-07T12:18:09.173Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.414 34.566 1499.7517 12:18:11.47M 2015-11-07T12:18:09.378Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.414 34.566 1499.7512 12:18:11.67M 2015-11-07T12:18:09.578Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.414 34.565 1499.7557 12:18:11.87M 2015-11-07T12:18:09.783Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.415 34.565 1499.7572 12:18:12.09M 2015-11-07T12:18:09.983Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.416 34.566 1499.7583 12:18:12.29M 2015-11-07T12:18:10.191Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.416 34.566 1499.7588 12:18:12.49M 2015-11-07T12:18:10.393Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.417 34.567 1499.7582 12:18:12.69M 2015-11-07T12:18:10.613Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.417 34.568 1499.7584 12:18:12.89M 2015-11-07T12:18:10.798Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.417 34.568 1499.7590 12:18:13.12M 2015-11-07T12:18:10.998Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.417 34.568 1499.7599 12:18:13.30M 2015-11-07T12:18:11.225Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.418 34.568 1499.7596 12:18:13.50M 2015-11-07T12:18:11.403Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7600 12:18:13.70M 2015-11-07T12:18:11.613Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.569 1499.7595 12:18:13.90M 2015-11-07T12:18:11.813Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.417 34.568 1499.7565 12:18:14.12M 2015-11-07T12:18:12.018Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.417 34.569 1499.7560 12:18:14.32M 2015-11-07T12:18:12.218Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7554 12:18:14.52M 2015-11-07T12:18:12.423Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7551 12:18:14.72M 2015-11-07T12:18:12.623Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7554 12:18:14.92M 2015-11-07T12:18:12.829Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7545 12:18:15.13M 2015-11-07T12:18:13.033Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7540 12:18:15.33M 2015-11-07T12:18:13.233Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7538 12:18:15.53M 2015-11-07T12:18:13.438Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7543 12:18:15.73M 2015-11-07T12:18:13.643Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7550 12:18:15.93M 2015-11-07T12:18:13.843Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7581 12:18:16.15M 2015-11-07T12:18:14.048Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7583 12:18:16.35M 2015-11-07T12:18:14.248Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7587 12:18:16.55M 2015-11-07T12:18:14.453Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7589 12:18:16.75M 2015-11-07T12:18:14.658Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7584 12:18:16.95M 2015-11-07T12:18:14.858Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7589 12:18:17.17M 2015-11-07T12:18:15.078Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7583 12:18:17.36M 2015-11-07T12:18:15.263Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7583 12:18:17.58M 2015-11-07T12:18:15.469Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7578 12:18:17.76M 2015-11-07T12:18:15.673Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7578 12:18:17.96M 2015-11-07T12:18:15.873Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.575 1499.7587 12:18:18.18M 2015-11-07T12:18:16.073Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.575 1499.7594 12:18:18.38M 2015-11-07T12:18:16.278Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7603 12:18:18.58M 2015-11-07T12:18:16.483Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7605 12:18:18.78M 2015-11-07T12:18:16.688Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7606 12:18:19.00M 2015-11-07T12:18:16.888Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7604 12:18:19.20M 2015-11-07T12:18:17.093Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7603 12:18:19.39M 2015-11-07T12:18:17.293Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.413 34.565 1499.7510 12:18:19.59M 2015-11-07T12:18:17.498Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.416 34.567 1499.7538 12:18:19.79M 2015-11-07T12:18:17.698Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7546 12:18:20.01M 2015-11-07T12:18:17.904Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7562 12:18:20.21M 2015-11-07T12:18:18.109Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.569 1499.7572 12:18:20.41M 2015-11-07T12:18:18.309Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.571 1499.7596 12:18:20.61M 2015-11-07T12:18:18.513Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7618 12:18:20.81M 2015-11-07T12:18:18.718Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7632 12:18:21.03M 2015-11-07T12:18:18.918Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.424 34.574 1499.7653 12:18:21.23M 2015-11-07T12:18:19.124Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.424 34.574 1499.7665 12:18:21.42M 2015-11-07T12:18:19.323Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7626 12:18:21.62M 2015-11-07T12:18:19.549Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7614 12:18:21.82M 2015-11-07T12:18:19.733Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.571 1499.7611 12:18:22.06M 2015-11-07T12:18:19.934Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.572 1499.7614 12:18:22.24M 2015-11-07T12:18:20.138Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.572 1499.7609 12:18:22.44M 2015-11-07T12:18:20.339Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7600 12:18:22.64M 2015-11-07T12:18:20.544Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7594 12:18:22.84M 2015-11-07T12:18:20.744Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7592 12:18:23.06M 2015-11-07T12:18:20.949Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7588 12:18:23.25M 2015-11-07T12:18:21.154Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7594 12:18:23.45M 2015-11-07T12:18:21.354Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7590 12:18:23.65M 2015-11-07T12:18:21.559Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7590 12:18:23.85M 2015-11-07T12:18:21.764Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7588 12:18:24.07M 2015-11-07T12:18:21.964Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7577 12:18:24.27M 2015-11-07T12:18:22.169Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7567 12:18:24.47M 2015-11-07T12:18:22.374Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7567 12:18:24.67M 2015-11-07T12:18:22.574Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7555 12:18:24.87M 2015-11-07T12:18:22.774Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.570 1499.7557 12:18:25.08M 2015-11-07T12:18:22.979Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.570 1499.7556 12:18:25.28M 2015-11-07T12:18:23.179Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7563 12:18:25.48M 2015-11-07T12:18:23.384Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7568 12:18:25.68M 2015-11-07T12:18:23.592Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.571 1499.7574 12:18:25.88M 2015-11-07T12:18:23.792Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7590 12:18:26.10M 2015-11-07T12:18:24.009Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.572 1499.7601 12:18:26.30M 2015-11-07T12:18:24.194Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7603 12:18:26.51M 2015-11-07T12:18:24.399Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7612 12:18:26.69M 2015-11-07T12:18:24.604Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.571 1499.7623 12:18:26.89M 2015-11-07T12:18:24.809Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7638 12:18:27.12M 2015-11-07T12:18:25.014Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7650 12:18:27.31M 2015-11-07T12:18:25.214Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7644 12:18:27.51M 2015-11-07T12:18:25.419Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7635 12:18:27.71M 2015-11-07T12:18:25.619Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.571 1499.7633 12:18:27.91M 2015-11-07T12:18:25.824Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.421 34.572 1499.7628 12:18:28.13M 2015-11-07T12:18:26.024Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7631 12:18:28.33M 2015-11-07T12:18:26.229Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7637 12:18:28.53M 2015-11-07T12:18:26.429Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7637 12:18:28.73M 2015-11-07T12:18:26.634Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7634 12:18:28.93M 2015-11-07T12:18:26.834Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7625 12:18:29.15M 2015-11-07T12:18:27.039Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7614 12:18:29.34M 2015-11-07T12:18:27.244Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7610 12:18:29.54M 2015-11-07T12:18:27.444Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7601 12:18:29.74M 2015-11-07T12:18:27.644Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7589 12:18:29.94M 2015-11-07T12:18:27.854Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7579 12:18:30.16M 2015-11-07T12:18:28.054Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7559 12:18:30.36M 2015-11-07T12:18:28.259Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7554 12:18:30.56M 2015-11-07T12:18:28.479Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7559 12:18:30.76M 2015-11-07T12:18:28.664Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7560 12:18:30.97M 2015-11-07T12:18:28.869Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7565 12:18:31.17M 2015-11-07T12:18:29.074Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7563 12:18:31.37M 2015-11-07T12:18:29.274Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7567 12:18:31.57M 2015-11-07T12:18:29.506Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7570 12:18:31.77M 2015-11-07T12:18:29.684Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7567 12:18:31.97M 2015-11-07T12:18:29.884Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7576 12:18:32.19M 2015-11-07T12:18:30.106Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7579 12:18:32.39M 2015-11-07T12:18:30.294Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.576 1499.7579 12:18:32.59M 2015-11-07T12:18:30.494Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7572 12:18:32.79M 2015-11-07T12:18:30.694Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.575 1499.7567 12:18:33.00M 2015-11-07T12:18:30.899Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7566 12:18:33.20M 2015-11-07T12:18:31.099Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7574 12:18:33.40M 2015-11-07T12:18:31.304Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7574 12:18:33.60M 2015-11-07T12:18:31.509Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7576 12:18:33.80M 2015-11-07T12:18:31.709Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7573 12:18:34.02M 2015-11-07T12:18:31.914Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7562 12:18:34.22M 2015-11-07T12:18:32.114Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7570 12:18:34.42M 2015-11-07T12:18:32.346Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7563 12:18:34.62M 2015-11-07T12:18:32.524Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7560 12:18:34.82M 2015-11-07T12:18:32.724Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.569 1499.7554 12:18:35.04M 2015-11-07T12:18:32.944Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7545 12:18:35.23M 2015-11-07T12:18:33.129Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7548 12:18:35.45M 2015-11-07T12:18:33.346Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7554 12:18:35.63M 2015-11-07T12:18:33.539Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7557 12:18:35.83M 2015-11-07T12:18:33.739Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7560 12:18:36.05M 2015-11-07T12:18:33.944Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.567 1499.7560 12:18:36.25M 2015-11-07T12:18:34.144Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7552 12:18:36.45M 2015-11-07T12:18:34.349Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.566 1499.7538 12:18:36.65M 2015-11-07T12:18:34.549Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.566 1499.7529 12:18:36.85M 2015-11-07T12:18:34.754Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.415 34.566 1499.7534 12:18:37.06M 2015-11-07T12:18:34.959Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.566 1499.7545 12:18:37.26M 2015-11-07T12:18:35.164Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.566 1499.7538 12:18:37.46M 2015-11-07T12:18:35.364Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.566 1499.7529 12:18:37.66M 2015-11-07T12:18:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7535 12:18:37.86M 2015-11-07T12:18:35.786Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.567 1499.7538 12:18:38.08M 2015-11-07T12:18:35.974Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7535 12:18:38.28M 2015-11-07T12:18:36.174Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7532 12:18:38.48M 2015-11-07T12:18:36.379Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7532 12:18:38.68M 2015-11-07T12:18:36.584Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7535 12:18:38.88M 2015-11-07T12:18:36.790Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7526 12:18:39.10M 2015-11-07T12:18:36.991Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.567 1499.7522 12:18:39.29M 2015-11-07T12:18:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7522 12:18:39.49M 2015-11-07T12:18:37.409Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.569 1499.7538 12:18:39.69M 2015-11-07T12:18:37.599Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.418 34.570 1499.7535 12:18:39.91M 2015-11-07T12:18:37.799Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7539 12:18:40.11M 2015-11-07T12:18:38.004Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7537 12:18:40.31M 2015-11-07T12:18:38.204Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.571 1499.7538 12:18:40.51M 2015-11-07T12:18:38.409Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.572 1499.7542 12:18:40.71M 2015-11-07T12:18:38.614Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7535 12:18:40.91M 2015-11-07T12:18:38.819Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7543 12:18:41.13M 2015-11-07T12:18:39.019Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.572 1499.7542 12:18:41.33M 2015-11-07T12:18:39.224Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7539 12:18:41.52M 2015-11-07T12:18:39.424Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7537 12:18:41.72M 2015-11-07T12:18:39.624Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.573 1499.7540 12:18:41.92M 2015-11-07T12:18:39.834Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.573 1499.7540 12:18:42.14M 2015-11-07T12:18:40.034Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.572 1499.7545 12:18:42.34M 2015-11-07T12:18:40.266Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7554 12:18:42.54M 2015-11-07T12:18:40.439Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7544 12:18:42.74M 2015-11-07T12:18:40.639Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7548 12:18:42.93M 2015-11-07T12:18:40.845Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7561 12:18:43.15M 2015-11-07T12:18:41.049Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7561 12:18:43.35M 2015-11-07T12:18:41.254Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7559 12:18:43.55M 2015-11-07T12:18:41.454Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.570 1499.7552 12:18:43.75M 2015-11-07T12:18:41.659Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.570 1499.7561 12:18:43.95M 2015-11-07T12:18:41.879Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7554 12:18:44.17M 2015-11-07T12:18:42.064Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7550 12:18:44.38M 2015-11-07T12:18:42.270Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7565 12:18:44.57M 2015-11-07T12:18:42.470Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7570 12:18:44.77M 2015-11-07T12:18:42.674Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7568 12:18:44.96M 2015-11-07T12:18:42.875Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.569 1499.7576 12:18:45.18M 2015-11-07T12:18:43.080Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7592 12:18:45.38M 2015-11-07T12:18:43.284Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.569 1499.7585 12:18:45.58M 2015-11-07T12:18:43.485Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7583 12:18:45.78M 2015-11-07T12:18:43.689Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7584 12:18:46.00M 2015-11-07T12:18:43.894Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.568 1499.7574 12:18:46.20M 2015-11-07T12:18:44.095Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.568 1499.7573 12:18:46.40M 2015-11-07T12:18:44.306Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7572 12:18:46.60M 2015-11-07T12:18:44.500Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7583 12:18:46.80M 2015-11-07T12:18:44.705Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7579 12:18:47.01M 2015-11-07T12:18:44.910Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7582 12:18:47.21M 2015-11-07T12:18:45.110Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7581 12:18:47.41M 2015-11-07T12:18:45.310Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7570 12:18:47.61M 2015-11-07T12:18:45.515Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7571 12:18:47.81M 2015-11-07T12:18:45.720Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7566 12:18:48.03M 2015-11-07T12:18:45.925Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7565 12:18:48.23M 2015-11-07T12:18:46.125Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7559 12:18:48.43M 2015-11-07T12:18:46.345Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7556 12:18:48.63M 2015-11-07T12:18:46.530Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.571 1499.7563 12:18:48.84M 2015-11-07T12:18:46.735Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7567 12:18:49.04M 2015-11-07T12:18:46.935Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7565 12:18:49.25M 2015-11-07T12:18:47.140Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7565 12:18:49.44M 2015-11-07T12:18:47.345Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7567 12:18:49.64M 2015-11-07T12:18:47.545Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7568 12:18:49.84M 2015-11-07T12:18:47.786Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7566 12:18:50.06M 2015-11-07T12:18:47.955Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7566 12:18:50.26M 2015-11-07T12:18:48.155Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7565 12:18:50.46M 2015-11-07T12:18:48.360Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7563 12:18:50.66M 2015-11-07T12:18:48.586Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7560 12:18:50.86M 2015-11-07T12:18:48.765Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.571 1499.7563 12:18:51.08M 2015-11-07T12:18:48.965Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7551 12:18:51.27M 2015-11-07T12:18:49.170Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7555 12:18:51.47M 2015-11-07T12:18:49.375Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7554 12:18:51.67M 2015-11-07T12:18:49.580Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7555 12:18:51.87M 2015-11-07T12:18:49.780Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7550 12:18:52.09M 2015-11-07T12:18:50.030Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.569 1499.7554 12:18:52.29M 2015-11-07T12:18:50.185Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.569 1499.7551 12:18:52.53M 2015-11-07T12:18:50.385Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7552 12:18:52.69M 2015-11-07T12:18:50.591Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7552 12:18:52.88M 2015-11-07T12:18:50.810Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7546 12:18:53.10M 2015-11-07T12:18:51.000Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7539 12:18:53.32M 2015-11-07T12:18:51.200Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.570 1499.7543 12:18:53.50M 2015-11-07T12:18:51.405Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.569 1499.7559 12:18:53.70M 2015-11-07T12:18:51.605Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.569 1499.7548 12:18:53.90M 2015-11-07T12:18:51.826Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7552 12:18:54.12M 2015-11-07T12:18:52.015Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7567 12:18:54.32M 2015-11-07T12:18:52.215Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7578 12:18:54.52M 2015-11-07T12:18:52.415Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7584 12:18:54.72M 2015-11-07T12:18:52.620Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7588 12:18:54.91M 2015-11-07T12:18:52.825Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7593 12:18:55.13M 2015-11-07T12:18:53.030Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7593 12:18:55.33M 2015-11-07T12:18:53.230Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7590 12:18:55.53M 2015-11-07T12:18:53.435Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7606 12:18:55.73M 2015-11-07T12:18:53.635Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7610 12:18:55.93M 2015-11-07T12:18:53.866Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7609 12:18:56.15M 2015-11-07T12:18:54.040Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7590 12:18:56.35M 2015-11-07T12:18:54.245Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7577 12:18:56.54M 2015-11-07T12:18:54.450Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7561 12:18:56.74M 2015-11-07T12:18:54.650Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.569 1499.7551 12:18:56.95M 2015-11-07T12:18:54.855Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.417 34.567 1499.7607 12:18:57.16M 2015-11-07T12:18:55.055Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.418 34.567 1499.7607 12:18:57.36M 2015-11-07T12:18:55.280Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.418 34.567 1499.7618 12:18:57.56M 2015-11-07T12:18:55.465Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.414 34.563 1499.7581 12:18:57.78M 2015-11-07T12:18:55.665Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.414 34.562 1499.7587 12:18:57.96M 2015-11-07T12:18:55.870Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.414 34.563 1499.7593 12:18:58.18M 2015-11-07T12:18:56.075Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.415 34.563 1499.7607 12:18:58.38M 2015-11-07T12:18:56.275Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.413 34.561 1499.7598 12:18:58.58M 2015-11-07T12:18:56.480Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.414 34.562 1499.7594 12:18:58.77M 2015-11-07T12:18:56.685Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.415 34.563 1499.7593 12:18:58.97M 2015-11-07T12:18:56.885Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.415 34.564 1499.7592 12:18:59.19M 2015-11-07T12:18:57.090Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.416 34.565 1499.7595 12:18:59.39M 2015-11-07T12:18:57.295Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.416 34.565 1499.7582 12:18:59.59M 2015-11-07T12:18:57.495Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.416 34.565 1499.7593 12:18:59.79M 2015-11-07T12:18:57.695Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.416 34.565 1499.7594 12:19:00.01M 2015-11-07T12:18:57.900Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.417 34.566 1499.7600 12:19:00.21M 2015-11-07T12:18:58.105Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.417 34.566 1499.7605 12:19:00.41M 2015-11-07T12:18:58.305Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.416 34.566 1499.7595 12:19:00.61M 2015-11-07T12:18:58.510Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.416 34.566 1499.7585 12:19:00.80M 2015-11-07T12:18:58.715Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.416 34.566 1499.7583 12:19:01.02M 2015-11-07T12:18:58.915Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.416 34.566 1499.7585 12:19:01.22M 2015-11-07T12:18:59.120Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.416 34.567 1499.7578 12:19:01.42M 2015-11-07T12:18:59.320Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7576 12:19:01.62M 2015-11-07T12:18:59.525Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7583 12:19:01.82M 2015-11-07T12:18:59.745Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.417 34.568 1499.7593 12:19:02.04M 2015-11-07T12:18:59.930Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.418 34.568 1499.7600 12:19:02.25M 2015-11-07T12:19:00.135Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7611 12:19:02.44M 2015-11-07T12:19:00.335Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.569 1499.7614 12:19:02.64M 2015-11-07T12:19:00.540Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.569 1499.7609 12:19:02.84M 2015-11-07T12:19:00.740Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.569 1499.7607 12:19:03.05M 2015-11-07T12:19:00.945Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.419 34.569 1499.7603 12:19:03.25M 2015-11-07T12:19:01.150Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.418 34.568 1499.7599 12:19:03.45M 2015-11-07T12:19:01.350Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.418 34.568 1499.7601 12:19:03.65M 2015-11-07T12:19:01.555Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7598 12:19:03.85M 2015-11-07T12:19:01.760Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7598 12:19:04.07M 2015-11-07T12:19:01.960Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.567 1499.7577 12:19:04.27M 2015-11-07T12:19:02.175Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7574 12:19:04.47M 2015-11-07T12:19:02.365Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7565 12:19:04.67M 2015-11-07T12:19:02.570Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7560 12:19:04.86M 2015-11-07T12:19:02.775Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7552 12:19:05.08M 2015-11-07T12:19:02.975Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7549 12:19:05.28M 2015-11-07T12:19:03.180Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.569 1499.7543 12:19:05.48M 2015-11-07T12:19:03.380Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7538 12:19:05.68M 2015-11-07T12:19:03.585Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7544 12:19:05.88M 2015-11-07T12:19:03.792Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7548 12:19:06.10M 2015-11-07T12:19:03.991Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7557 12:19:06.30M 2015-11-07T12:19:04.210Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7555 12:19:06.50M 2015-11-07T12:19:04.400Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.570 1499.7549 12:19:06.71M 2015-11-07T12:19:04.626Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.570 1499.7535 12:19:06.90M 2015-11-07T12:19:04.805Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.570 1499.7546 12:19:07.12M 2015-11-07T12:19:05.005Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7549 12:19:07.31M 2015-11-07T12:19:05.205Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7560 12:19:07.51M 2015-11-07T12:19:05.410Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7573 12:19:07.71M 2015-11-07T12:19:05.615Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7577 12:19:07.91M 2015-11-07T12:19:05.820Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7577 12:19:08.13M 2015-11-07T12:19:06.020Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7577 12:19:08.33M 2015-11-07T12:19:06.225Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.569 1499.7577 12:19:08.53M 2015-11-07T12:19:06.425Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7581 12:19:08.72M 2015-11-07T12:19:06.631Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7594 12:19:08.92M 2015-11-07T12:19:06.831Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7603 12:19:09.14M 2015-11-07T12:19:07.036Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7605 12:19:09.34M 2015-11-07T12:19:07.241Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7615 12:19:09.54M 2015-11-07T12:19:07.446Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7616 12:19:09.74M 2015-11-07T12:19:07.646Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.418 34.568 1499.7607 12:19:09.94M 2015-11-07T12:19:07.851Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.418 34.568 1499.7607 12:19:10.16M 2015-11-07T12:19:08.051Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.418 34.569 1499.7601 12:19:10.36M 2015-11-07T12:19:08.256Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.419 34.569 1499.7606 12:19:10.56M 2015-11-07T12:19:08.466Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.419 34.569 1499.7625 12:19:10.76M 2015-11-07T12:19:08.676Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.420 34.569 1499.7626 12:19:10.95M 2015-11-07T12:19:08.866Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.420 34.570 1499.7632 12:19:11.19M 2015-11-07T12:19:09.071Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.421 34.571 1499.7637 12:19:11.37M 2015-11-07T12:19:09.266Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7634 12:19:11.57M 2015-11-07T12:19:09.476Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7634 12:19:11.77M 2015-11-07T12:19:09.676Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.573 1499.7628 12:19:11.97M 2015-11-07T12:19:09.881Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.572 1499.7614 12:19:12.19M 2015-11-07T12:19:10.086Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7605 12:19:12.39M 2015-11-07T12:19:10.286Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7605 12:19:12.59M 2015-11-07T12:19:10.491Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7610 12:19:12.79M 2015-11-07T12:19:10.691Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7605 12:19:13.01M 2015-11-07T12:19:10.896Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7605 12:19:13.20M 2015-11-07T12:19:11.101Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7600 12:19:13.40M 2015-11-07T12:19:11.301Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7604 12:19:13.60M 2015-11-07T12:19:11.501Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7587 12:19:13.80M 2015-11-07T12:19:11.706Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7572 12:19:14.02M 2015-11-07T12:19:11.911Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7560 12:19:14.22M 2015-11-07T12:19:12.111Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7549 12:19:14.42M 2015-11-07T12:19:12.316Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7544 12:19:14.62M 2015-11-07T12:19:12.521Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.417 34.570 1499.7535 12:19:14.82M 2015-11-07T12:19:12.721Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7531 12:19:15.03M 2015-11-07T12:19:12.921Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7521 12:19:15.23M 2015-11-07T12:19:13.141Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.568 1499.7520 12:19:15.43M 2015-11-07T12:19:13.331Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7523 12:19:15.64M 2015-11-07T12:19:13.531Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7518 12:19:15.83M 2015-11-07T12:19:13.736Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7517 12:19:16.05M 2015-11-07T12:19:13.941Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7520 12:19:16.25M 2015-11-07T12:19:14.146Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7528 12:19:16.45M 2015-11-07T12:19:14.346Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7522 12:19:16.65M 2015-11-07T12:19:14.551Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7527 12:19:16.85M 2015-11-07T12:19:14.756Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7527 12:19:17.06M 2015-11-07T12:19:14.956Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7531 12:19:17.26M 2015-11-07T12:19:15.156Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7532 12:19:17.46M 2015-11-07T12:19:15.361Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.418 34.571 1499.7531 12:19:17.66M 2015-11-07T12:19:15.561Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7542 12:19:17.86M 2015-11-07T12:19:15.766Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7562 12:19:18.07M 2015-11-07T12:19:15.971Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.574 1499.7584 12:19:18.27M 2015-11-07T12:19:16.176Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7589 12:19:18.48M 2015-11-07T12:19:16.376Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7584 12:19:18.68M 2015-11-07T12:19:16.576Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.576 1499.7598 12:19:18.87M 2015-11-07T12:19:16.781Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7570 12:19:19.09M 2015-11-07T12:19:16.986Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7572 12:19:19.29M 2015-11-07T12:19:17.191Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7555 12:19:19.49M 2015-11-07T12:19:17.391Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7549 12:19:19.69M 2015-11-07T12:19:17.611Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7539 12:19:19.89M 2015-11-07T12:19:17.796Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.570 1499.7548 12:19:20.12M 2015-11-07T12:19:18.026Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7543 12:19:20.31M 2015-11-07T12:19:18.206Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7538 12:19:20.50M 2015-11-07T12:19:18.406Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.417 34.568 1499.7540 12:19:20.70M 2015-11-07T12:19:18.611Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.417 34.568 1499.7542 12:19:20.90M 2015-11-07T12:19:18.811Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7531 12:19:21.12M 2015-11-07T12:19:19.016Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.568 1499.7531 12:19:21.32M 2015-11-07T12:19:19.221Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7534 12:19:21.52M 2015-11-07T12:19:19.421Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.568 1499.7545 12:19:21.72M 2015-11-07T12:19:19.626Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7538 12:19:21.92M 2015-11-07T12:19:19.831Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7546 12:19:22.14M 2015-11-07T12:19:20.026Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.417 34.569 1499.7557 12:19:22.34M 2015-11-07T12:19:20.236Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7552 12:19:22.53M 2015-11-07T12:19:20.436Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7554 12:19:22.74M 2015-11-07T12:19:20.641Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7546 12:19:22.93M 2015-11-07T12:19:20.841Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7534 12:19:23.15M 2015-11-07T12:19:21.047Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.568 1499.7526 12:19:23.35M 2015-11-07T12:19:21.251Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.569 1499.7526 12:19:23.55M 2015-11-07T12:19:21.451Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.569 1499.7527 12:19:23.75M 2015-11-07T12:19:21.656Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7538 12:19:23.95M 2015-11-07T12:19:21.861Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7540 12:19:24.17M 2015-11-07T12:19:22.076Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7548 12:19:24.37M 2015-11-07T12:19:22.261Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.571 1499.7559 12:19:24.58M 2015-11-07T12:19:22.469Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7559 12:19:24.76M 2015-11-07T12:19:22.671Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.570 1499.7555 12:19:24.96M 2015-11-07T12:19:22.871Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.418 34.570 1499.7535 12:19:25.18M 2015-11-07T12:19:23.076Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7576 12:19:25.38M 2015-11-07T12:19:23.281Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7579 12:19:25.58M 2015-11-07T12:19:23.490Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7585 12:19:25.78M 2015-11-07T12:19:23.686Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7579 12:19:26.00M 2015-11-07T12:19:23.891Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7572 12:19:26.20M 2015-11-07T12:19:24.091Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7579 12:19:26.40M 2015-11-07T12:19:24.296Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7537 12:19:26.60M 2015-11-07T12:19:24.491Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7546 12:19:26.79M 2015-11-07T12:19:24.701Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7539 12:19:27.01M 2015-11-07T12:19:24.906Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7543 12:19:27.21M 2015-11-07T12:19:25.106Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.416 34.567 1499.7549 12:19:27.41M 2015-11-07T12:19:25.311Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7560 12:19:27.61M 2015-11-07T12:19:25.511Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7562 12:19:27.81M 2015-11-07T12:19:25.716Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7559 12:19:28.03M 2015-11-07T12:19:25.916Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7548 12:19:28.23M 2015-11-07T12:19:26.121Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7528 12:19:28.42M 2015-11-07T12:19:26.346Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.414 34.566 1499.7520 12:19:28.63M 2015-11-07T12:19:26.541Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.413 34.565 1499.7498 12:19:28.82M 2015-11-07T12:19:26.731Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.412 34.564 1499.7496 12:19:29.06M 2015-11-07T12:19:26.931Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.412 34.564 1499.7489 12:19:29.24M 2015-11-07T12:19:27.137Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.411 34.563 1499.7488 12:19:29.44M 2015-11-07T12:19:27.341Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.411 34.563 1499.7482 12:19:29.64M 2015-11-07T12:19:27.546Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.411 34.564 1499.7476 12:19:29.84M 2015-11-07T12:19:27.749Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7526 12:19:30.06M 2015-11-07T12:19:27.949Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7511 12:19:30.25M 2015-11-07T12:19:28.151Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7510 12:19:30.45M 2015-11-07T12:19:28.356Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7521 12:19:30.65M 2015-11-07T12:19:28.556Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.569 1499.7535 12:19:30.85M 2015-11-07T12:19:28.761Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7549 12:19:31.07M 2015-11-07T12:19:28.961Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7557 12:19:31.27M 2015-11-07T12:19:29.166Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7557 12:19:31.47M 2015-11-07T12:19:29.371Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7556 12:19:31.67M 2015-11-07T12:19:29.571Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7551 12:19:31.87M 2015-11-07T12:19:29.776Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7556 12:19:32.09M 2015-11-07T12:19:29.981Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.418 34.571 1499.7511 12:19:32.29M 2015-11-07T12:19:30.182Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.572 1499.7509 12:19:32.49M 2015-11-07T12:19:30.382Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.419 34.573 1499.7518 12:19:32.68M 2015-11-07T12:19:30.592Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.420 34.574 1499.7529 12:19:32.88M 2015-11-07T12:19:30.792Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.420 34.574 1499.7520 12:19:33.10M 2015-11-07T12:19:31.012Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.420 34.574 1499.7513 12:19:33.30M 2015-11-07T12:19:31.197Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.420 34.574 1499.7509 12:19:33.52M 2015-11-07T12:19:31.402Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.420 34.574 1499.7511 12:19:33.70M 2015-11-07T12:19:31.607Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.420 34.574 1499.7522 12:19:33.90M 2015-11-07T12:19:31.807Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.574 1499.7537 12:19:34.12M 2015-11-07T12:19:32.012Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.420 34.574 1499.7542 12:19:34.32M 2015-11-07T12:19:32.212Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7545 12:19:34.52M 2015-11-07T12:19:32.417Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7548 12:19:34.72M 2015-11-07T12:19:32.617Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7552 12:19:34.91M 2015-11-07T12:19:32.822Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7556 12:19:35.13M 2015-11-07T12:19:33.029Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.573 1499.7556 12:19:35.33M 2015-11-07T12:19:33.229Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7554 12:19:35.53M 2015-11-07T12:19:33.432Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.570 1499.7543 12:19:35.73M 2015-11-07T12:19:33.637Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7548 12:19:35.93M 2015-11-07T12:19:33.837Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7538 12:19:36.15M 2015-11-07T12:19:34.042Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7544 12:19:36.35M 2015-11-07T12:19:34.242Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7555 12:19:36.55M 2015-11-07T12:19:34.447Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:19:36.74M 2015-11-07T12:19:34.652Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7560 12:19:36.94M 2015-11-07T12:19:34.852Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7574 12:19:37.16M 2015-11-07T12:19:35.057Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7582 12:19:37.36M 2015-11-07T12:19:35.257Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7581 12:19:37.56M 2015-11-07T12:19:35.477Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.571 1499.7587 12:19:37.76M 2015-11-07T12:19:35.669Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7590 12:19:38.98M 2015-11-07T12:19:35.869Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7589 12:19:38.18M 2015-11-07T12:19:36.072Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7577 12:19:38.38M 2015-11-07T12:19:36.272Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7560 12:19:38.57M 2015-11-07T12:19:36.477Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.569 1499.7556 12:19:38.77M 2015-11-07T12:19:36.682Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7552 12:19:38.97M 2015-11-07T12:19:36.882Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7550 12:19:39.19M 2015-11-07T12:19:37.087Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7544 12:19:39.39M 2015-11-07T12:19:37.292Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7542 12:19:39.59M 2015-11-07T12:19:37.492Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7539 12:19:39.79M 2015-11-07T12:19:37.697Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7544 12:19:40.01M 2015-11-07T12:19:37.897Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7557 12:19:40.21M 2015-11-07T12:19:38.102Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7532 12:19:40.41M 2015-11-07T12:19:38.302Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.569 1499.7522 12:19:40.60M 2015-11-07T12:19:38.509Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.416 34.569 1499.7509 12:19:40.80M 2015-11-07T12:19:38.716Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.575 1499.7572 12:19:41.02M 2015-11-07T12:19:38.912Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7572 12:19:41.22M 2015-11-07T12:19:39.117Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.425 34.578 1499.7578 12:19:41.42M 2015-11-07T12:19:39.317Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.426 34.579 1499.7600 12:19:41.62M 2015-11-07T12:19:39.542Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7623 12:19:41.82M 2015-11-07T12:19:39.727Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7605 12:19:42.04M 2015-11-07T12:19:39.950Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.578 1499.7596 12:19:42.24M 2015-11-07T12:19:40.132Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7596 12:19:42.45M 2015-11-07T12:19:40.332Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7587 12:19:42.64M 2015-11-07T12:19:40.537Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7574 12:19:42.83M 2015-11-07T12:19:40.742Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7571 12:19:43.05M 2015-11-07T12:19:40.942Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7556 12:19:43.25M 2015-11-07T12:19:41.149Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7543 12:19:43.45M 2015-11-07T12:19:41.349Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7549 12:19:43.65M 2015-11-07T12:19:41.552Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.570 1499.7563 12:19:43.85M 2015-11-07T12:19:41.786Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7542 12:19:44.07M 2015-11-07T12:19:41.957Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.417 34.569 1499.7550 12:19:44.27M 2015-11-07T12:19:42.162Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7557 12:19:44.47M 2015-11-07T12:19:42.362Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7555 12:19:44.66M 2015-11-07T12:19:42.567Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.570 1499.7557 12:19:44.86M 2015-11-07T12:19:42.772Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.570 1499.7563 12:19:45.08M 2015-11-07T12:19:42.986Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7581 12:19:45.28M 2015-11-07T12:19:43.177Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7577 12:19:45.48M 2015-11-07T12:19:43.382Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7582 12:19:45.68M 2015-11-07T12:19:43.582Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7562 12:19:45.88M 2015-11-07T12:19:43.791Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7562 12:19:46.10M 2015-11-07T12:19:43.991Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7567 12:19:46.30M 2015-11-07T12:19:44.192Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7574 12:19:46.50M 2015-11-07T12:19:44.412Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7584 12:19:46.69M 2015-11-07T12:19:44.597Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7588 12:19:46.91M 2015-11-07T12:19:44.802Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7559 12:19:47.11M 2015-11-07T12:19:45.007Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7550 12:19:47.31M 2015-11-07T12:19:45.207Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7544 12:19:47.51M 2015-11-07T12:19:45.407Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.416 34.569 1499.7528 12:19:47.71M 2015-11-07T12:19:45.624Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7528 12:19:47.91M 2015-11-07T12:19:45.817Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7524 12:19:48.12M 2015-11-07T12:19:46.022Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.416 34.572 1499.7468 12:19:48.33M 2015-11-07T12:19:46.222Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.417 34.570 1499.7506 12:19:48.53M 2015-11-07T12:19:46.429Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.417 34.571 1499.7524 12:19:48.72M 2015-11-07T12:19:46.629Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.418 34.571 1499.7537 12:19:48.92M 2015-11-07T12:19:46.832Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7544 12:19:49.14M 2015-11-07T12:19:47.037Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7559 12:19:49.34M 2015-11-07T12:19:47.237Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7562 12:19:49.54M 2015-11-07T12:19:47.442Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7573 12:19:49.74M 2015-11-07T12:19:47.642Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7577 12:19:49.94M 2015-11-07T12:19:47.847Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7605 12:19:50.16M 2015-11-07T12:19:48.052Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7604 12:19:50.36M 2015-11-07T12:19:48.252Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7617 12:19:50.56M 2015-11-07T12:19:48.457Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7631 12:19:50.75M 2015-11-07T12:19:48.657Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7639 12:19:50.95M 2015-11-07T12:19:48.872Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.574 1499.7622 12:19:51.17M 2015-11-07T12:19:49.069Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.574 1499.7626 12:19:51.38M 2015-11-07T12:19:49.272Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.575 1499.7623 12:19:51.57M 2015-11-07T12:19:49.472Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7583 12:19:51.77M 2015-11-07T12:19:49.677Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7583 12:19:51.97M 2015-11-07T12:19:49.877Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7607 12:19:52.19M 2015-11-07T12:19:50.082Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7609 12:19:52.39M 2015-11-07T12:19:50.282Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.417 34.568 1499.7543 12:19:52.59M 2015-11-07T12:19:50.487Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.415 34.567 1499.7524 12:19:52.79M 2015-11-07T12:19:50.687Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7556 12:19:53.00M 2015-11-07T12:19:50.892Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7570 12:19:53.20M 2015-11-07T12:19:51.092Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7554 12:19:53.40M 2015-11-07T12:19:51.297Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7534 12:19:53.60M 2015-11-07T12:19:51.497Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.415 34.567 1499.7517 12:19:53.80M 2015-11-07T12:19:51.705Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.416 34.568 1499.7517 12:19:54.01M 2015-11-07T12:19:51.909Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7524 12:19:54.21M 2015-11-07T12:19:52.109Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7513 12:19:54.42M 2015-11-07T12:19:52.312Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.417 34.569 1499.7509 12:19:54.61M 2015-11-07T12:19:52.517Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.569 1499.7505 12:19:54.81M 2015-11-07T12:19:52.723Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.569 1499.7505 12:19:55.03M 2015-11-07T12:19:52.923Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.570 1499.7513 12:19:55.23M 2015-11-07T12:19:53.123Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7517 12:19:55.43M 2015-11-07T12:19:53.350Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7521 12:19:55.63M 2015-11-07T12:19:53.533Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.418 34.570 1499.7526 12:19:55.84M 2015-11-07T12:19:53.733Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7531 12:19:56.05M 2015-11-07T12:19:53.937Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7559 12:19:56.24M 2015-11-07T12:19:54.143Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7570 12:19:56.44M 2015-11-07T12:19:54.342Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7588 12:19:56.64M 2015-11-07T12:19:54.548Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7595 12:19:56.84M 2015-11-07T12:19:54.753Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7595 12:19:57.06M 2015-11-07T12:19:54.953Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7614 12:19:57.26M 2015-11-07T12:19:55.158Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7633 12:19:57.46M 2015-11-07T12:19:55.358Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7667 12:19:57.66M 2015-11-07T12:19:55.563Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7684 12:19:57.86M 2015-11-07T12:19:55.763Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.425 34.575 1499.7667 12:19:58.08M 2015-11-07T12:19:55.968Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.424 34.575 1499.7659 12:19:58.28M 2015-11-07T12:19:56.173Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7662 12:19:58.48M 2015-11-07T12:19:56.373Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.424 34.574 1499.7677 12:19:58.68M 2015-11-07T12:19:56.578Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.423 34.573 1499.7670 12:19:58.87M 2015-11-07T12:19:56.778Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.426 34.576 1499.7700 12:19:59.09M 2015-11-07T12:19:56.983Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.427 34.577 1499.7706 12:19:59.29M 2015-11-07T12:19:57.192Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7712 12:19:59.49M 2015-11-07T12:19:57.392Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.428 34.579 1499.7711 12:19:59.69M 2015-11-07T12:19:57.593Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.574 1499.7659 12:19:59.89M 2015-11-07T12:19:57.813Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7650 12:20:00.11M 2015-11-07T12:19:57.998Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7646 12:20:00.32M 2015-11-07T12:19:58.203Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.573 1499.7632 12:20:00.51M 2015-11-07T12:19:58.403Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7617 12:20:00.70M 2015-11-07T12:19:58.608Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7598 12:20:00.90M 2015-11-07T12:19:58.808Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7587 12:20:01.12M 2015-11-07T12:19:59.013Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7576 12:20:01.32M 2015-11-07T12:19:59.213Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7562 12:20:01.52M 2015-11-07T12:19:59.418Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7559 12:20:01.72M 2015-11-07T12:19:59.623Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7555 12:20:01.92M 2015-11-07T12:19:59.829Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7568 12:20:02.14M 2015-11-07T12:20:00.029Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7578 12:20:02.34M 2015-11-07T12:20:00.233Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7585 12:20:02.53M 2015-11-07T12:20:00.433Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7595 12:20:02.73M 2015-11-07T12:20:00.638Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7606 12:20:02.93M 2015-11-07T12:20:00.838Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7620 12:20:03.15M 2015-11-07T12:20:01.043Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7623 12:20:03.35M 2015-11-07T12:20:01.248Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 12:20:03.55M 2015-11-07T12:20:01.466Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7632 12:20:03.75M 2015-11-07T12:20:01.648Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7615 12:20:03.95M 2015-11-07T12:20:01.853Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 12:20:04.16M 2015-11-07T12:20:02.058Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7618 12:20:04.36M 2015-11-07T12:20:02.279Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7620 12:20:04.56M 2015-11-07T12:20:02.463Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7620 12:20:04.78M 2015-11-07T12:20:02.669Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.576 1499.7621 12:20:04.96M 2015-11-07T12:20:02.873Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7612 12:20:05.18M 2015-11-07T12:20:03.073Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7546 12:20:05.38M 2015-11-07T12:20:03.278Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.417 34.569 1499.7540 12:20:05.58M 2015-11-07T12:20:03.478Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7526 12:20:05.78M 2015-11-07T12:20:03.683Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.415 34.566 1499.7520 12:20:06.00M 2015-11-07T12:20:03.888Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.413 34.565 1499.7496 12:20:06.20M 2015-11-07T12:20:04.093Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.411 34.563 1499.7476 12:20:06.39M 2015-11-07T12:20:04.288Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.413 34.565 1499.7494 12:20:06.60M 2015-11-07T12:20:04.493Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7501 12:20:06.79M 2015-11-07T12:20:04.698Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.412 34.565 1499.7494 12:20:07.01M 2015-11-07T12:20:04.906Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7501 12:20:07.21M 2015-11-07T12:20:05.103Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.413 34.566 1499.7474 12:20:07.41M 2015-11-07T12:20:05.308Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.415 34.568 1499.7501 12:20:07.61M 2015-11-07T12:20:05.509Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.415 34.568 1499.7502 12:20:07.81M 2015-11-07T12:20:05.709Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.415 34.569 1499.7506 12:20:08.03M 2015-11-07T12:20:05.918Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.416 34.569 1499.7520 12:20:08.22M 2015-11-07T12:20:06.118Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.417 34.570 1499.7537 12:20:08.43M 2015-11-07T12:20:06.323Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.418 34.571 1499.7545 12:20:08.62M 2015-11-07T12:20:06.528Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.419 34.572 1499.7535 12:20:08.82M 2015-11-07T12:20:06.743Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.420 34.574 1499.7567 12:20:09.04M 2015-11-07T12:20:06.933Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.421 34.574 1499.7573 12:20:09.26M 2015-11-07T12:20:07.133Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.421 34.574 1499.7573 12:20:09.44M 2015-11-07T12:20:07.346Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.575 1499.7578 12:20:09.64M 2015-11-07T12:20:07.546Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7579 12:20:09.84M 2015-11-07T12:20:07.743Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7582 12:20:10.06M 2015-11-07T12:20:07.949Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.422 34.575 1499.7573 12:20:10.26M 2015-11-07T12:20:08.150Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7572 12:20:10.46M 2015-11-07T12:20:08.386Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.421 34.574 1499.7563 12:20:10.65M 2015-11-07T12:20:08.553Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7562 12:20:10.85M 2015-11-07T12:20:08.763Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.575 1499.7568 12:20:11.07M 2015-11-07T12:20:08.963Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7559 12:20:11.27M 2015-11-07T12:20:09.163Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7557 12:20:11.47M 2015-11-07T12:20:09.363Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.574 1499.7567 12:20:11.67M 2015-11-07T12:20:09.573Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7579 12:20:11.87M 2015-11-07T12:20:09.773Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7573 12:20:12.09M 2015-11-07T12:20:09.978Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7578 12:20:12.29M 2015-11-07T12:20:10.178Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7571 12:20:12.49M 2015-11-07T12:20:10.383Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7574 12:20:12.68M 2015-11-07T12:20:10.588Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7581 12:20:12.88M 2015-11-07T12:20:10.790Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7598 12:20:13.10M 2015-11-07T12:20:10.993Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7607 12:20:13.30M 2015-11-07T12:20:11.213Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7617 12:20:13.50M 2015-11-07T12:20:11.398Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.422 34.572 1499.7632 12:20:13.71M 2015-11-07T12:20:11.603Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.422 34.572 1499.7635 12:20:13.90M 2015-11-07T12:20:11.803Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.571 1499.7623 12:20:14.12M 2015-11-07T12:20:12.008Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7620 12:20:14.32M 2015-11-07T12:20:12.213Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.422 34.572 1499.7623 12:20:14.51M 2015-11-07T12:20:12.413Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.571 1499.7614 12:20:14.71M 2015-11-07T12:20:12.618Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7592 12:20:14.91M 2015-11-07T12:20:12.818Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.571 1499.7582 12:20:15.13M 2015-11-07T12:20:13.023Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7583 12:20:15.33M 2015-11-07T12:20:13.223Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7587 12:20:15.53M 2015-11-07T12:20:13.429Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7596 12:20:15.73M 2015-11-07T12:20:13.633Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.571 1499.7568 12:20:15.93M 2015-11-07T12:20:13.838Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.571 1499.7559 12:20:16.15M 2015-11-07T12:20:14.038Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7557 12:20:16.35M 2015-11-07T12:20:14.243Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7548 12:20:16.54M 2015-11-07T12:20:14.443Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7539 12:20:16.74M 2015-11-07T12:20:14.649Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7563 12:20:16.94M 2015-11-07T12:20:14.853Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7570 12:20:17.16M 2015-11-07T12:20:15.053Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7579 12:20:17.36M 2015-11-07T12:20:15.266Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7585 12:20:17.56M 2015-11-07T12:20:15.458Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7584 12:20:17.76M 2015-11-07T12:20:15.679Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7599 12:20:17.96M 2015-11-07T12:20:15.863Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7593 12:20:18.19M 2015-11-07T12:20:16.069Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7592 12:20:18.38M 2015-11-07T12:20:16.269Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7596 12:20:18.57M 2015-11-07T12:20:16.506Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7587 12:20:18.77M 2015-11-07T12:20:16.678Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7587 12:20:18.97M 2015-11-07T12:20:16.879Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7599 12:20:19.19M 2015-11-07T12:20:17.084Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7614 12:20:19.39M 2015-11-07T12:20:17.284Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7615 12:20:19.59M 2015-11-07T12:20:17.494Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7615 12:20:19.79M 2015-11-07T12:20:17.694Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7607 12:20:20.01M 2015-11-07T12:20:17.894Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7605 12:20:20.21M 2015-11-07T12:20:18.099Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7598 12:20:20.41M 2015-11-07T12:20:18.299Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7590 12:20:20.60M 2015-11-07T12:20:18.504Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7585 12:20:20.80M 2015-11-07T12:20:18.709Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7579 12:20:21.02M 2015-11-07T12:20:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7579 12:20:21.22M 2015-11-07T12:20:19.114Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7579 12:20:21.42M 2015-11-07T12:20:19.319Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7578 12:20:21.62M 2015-11-07T12:20:19.519Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.569 1499.7545 12:20:21.82M 2015-11-07T12:20:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.417 34.568 1499.7542 12:20:22.03M 2015-11-07T12:20:19.924Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7537 12:20:22.23M 2015-11-07T12:20:20.144Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.416 34.568 1499.7528 12:20:22.43M 2015-11-07T12:20:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7526 12:20:22.65M 2015-11-07T12:20:20.543Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7516 12:20:22.83M 2015-11-07T12:20:20.739Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.415 34.568 1499.7495 12:20:23.05M 2015-11-07T12:20:20.939Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7482 12:20:23.25M 2015-11-07T12:20:21.144Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7480 12:20:23.45M 2015-11-07T12:20:21.349Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.416 34.569 1499.7485 12:20:23.65M 2015-11-07T12:20:21.549Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.416 34.570 1499.7488 12:20:23.85M 2015-11-07T12:20:21.754Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.417 34.570 1499.7498 12:20:24.07M 2015-11-07T12:20:21.954Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.571 1499.7505 12:20:24.26M 2015-11-07T12:20:22.159Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.571 1499.7511 12:20:24.46M 2015-11-07T12:20:22.364Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.418 34.571 1499.7528 12:20:24.66M 2015-11-07T12:20:22.564Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7527 12:20:24.86M 2015-11-07T12:20:22.769Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7533 12:20:25.08M 2015-11-07T12:20:22.974Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.420 34.573 1499.7542 12:20:25.28M 2015-11-07T12:20:23.174Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.420 34.573 1499.7545 12:20:25.48M 2015-11-07T12:20:23.379Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.574 1499.7545 12:20:25.68M 2015-11-07T12:20:23.579Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.420 34.574 1499.7548 12:20:25.88M 2015-11-07T12:20:23.784Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7555 12:20:26.10M 2015-11-07T12:20:23.991Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7565 12:20:26.29M 2015-11-07T12:20:24.191Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.574 1499.7572 12:20:26.50M 2015-11-07T12:20:24.394Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7587 12:20:26.69M 2015-11-07T12:20:24.614Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7592 12:20:26.89M 2015-11-07T12:20:24.799Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7593 12:20:27.13M 2015-11-07T12:20:24.999Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7590 12:20:27.31M 2015-11-07T12:20:25.226Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7593 12:20:27.51M 2015-11-07T12:20:25.409Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7594 12:20:27.71M 2015-11-07T12:20:25.614Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7590 12:20:27.91M 2015-11-07T12:20:25.814Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7594 12:20:28.13M 2015-11-07T12:20:26.019Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7593 12:20:28.32M 2015-11-07T12:20:26.219Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7594 12:20:28.52M 2015-11-07T12:20:26.424Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7595 12:20:28.72M 2015-11-07T12:20:26.624Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.423 34.576 1499.7588 12:20:28.92M 2015-11-07T12:20:26.829Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7550 12:20:29.14M 2015-11-07T12:20:27.029Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7549 12:20:29.34M 2015-11-07T12:20:27.234Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7548 12:20:29.54M 2015-11-07T12:20:27.439Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7545 12:20:29.74M 2015-11-07T12:20:27.639Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7533 12:20:29.94M 2015-11-07T12:20:27.844Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7529 12:20:30.15M 2015-11-07T12:20:28.044Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.570 1499.7526 12:20:30.35M 2015-11-07T12:20:28.249Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7522 12:20:30.55M 2015-11-07T12:20:28.454Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7524 12:20:30.75M 2015-11-07T12:20:28.659Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7531 12:20:30.95M 2015-11-07T12:20:28.859Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7529 12:20:31.17M 2015-11-07T12:20:29.079Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7532 12:20:31.37M 2015-11-07T12:20:29.264Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7539 12:20:31.59M 2015-11-07T12:20:29.469Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7546 12:20:31.77M 2015-11-07T12:20:29.669Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7555 12:20:31.97M 2015-11-07T12:20:29.874Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7548 12:20:32.18M 2015-11-07T12:20:30.079Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7554 12:20:32.39M 2015-11-07T12:20:30.279Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7567 12:20:32.58M 2015-11-07T12:20:30.484Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.421 34.574 1499.7567 12:20:32.78M 2015-11-07T12:20:30.689Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7567 12:20:33.00M 2015-11-07T12:20:30.904Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.575 1499.7572 12:20:33.20M 2015-11-07T12:20:31.094Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7576 12:20:33.40M 2015-11-07T12:20:31.294Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7568 12:20:33.60M 2015-11-07T12:20:31.494Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7563 12:20:33.80M 2015-11-07T12:20:31.705Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.422 34.575 1499.7563 12:20:34.01M 2015-11-07T12:20:31.904Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7570 12:20:34.22M 2015-11-07T12:20:32.106Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7574 12:20:34.41M 2015-11-07T12:20:32.309Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7581 12:20:34.61M 2015-11-07T12:20:32.514Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.574 1499.7579 12:20:34.81M 2015-11-07T12:20:32.714Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.574 1499.7576 12:20:35.03M 2015-11-07T12:20:32.919Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.413 34.565 1499.7496 12:20:35.23M 2015-11-07T12:20:33.124Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.413 34.565 1499.7489 12:20:35.43M 2015-11-07T12:20:33.324Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.412 34.565 1499.7476 12:20:35.63M 2015-11-07T12:20:33.550Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.412 34.564 1499.7469 12:20:35.83M 2015-11-07T12:20:33.729Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.412 34.564 1499.7482 12:20:36.06M 2015-11-07T12:20:33.934Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.411 34.563 1499.7480 12:20:36.24M 2015-11-07T12:20:34.134Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.411 34.564 1499.7485 12:20:36.44M 2015-11-07T12:20:34.339Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.411 34.563 1499.7495 12:20:36.64M 2015-11-07T12:20:34.544Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7501 12:20:36.84M 2015-11-07T12:20:34.744Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7507 12:20:37.06M 2015-11-07T12:20:34.950Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7515 12:20:37.26M 2015-11-07T12:20:35.154Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7520 12:20:37.46M 2015-11-07T12:20:35.354Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.415 34.567 1499.7531 12:20:37.66M 2015-11-07T12:20:35.559Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.569 1499.7539 12:20:37.85M 2015-11-07T12:20:35.759Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7546 12:20:38.08M 2015-11-07T12:20:35.964Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7563 12:20:38.27M 2015-11-07T12:20:36.164Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7568 12:20:38.47M 2015-11-07T12:20:36.369Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7579 12:20:38.67M 2015-11-07T12:20:36.574Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7587 12:20:38.87M 2015-11-07T12:20:36.780Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7583 12:20:39.09M 2015-11-07T12:20:36.979Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:20:39.29M 2015-11-07T12:20:37.184Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7577 12:20:39.49M 2015-11-07T12:20:37.384Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7582 12:20:39.69M 2015-11-07T12:20:37.591Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7577 12:20:39.89M 2015-11-07T12:20:37.794Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.573 1499.7571 12:20:40.11M 2015-11-07T12:20:38.009Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7571 12:20:40.31M 2015-11-07T12:20:38.199Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.572 1499.7573 12:20:40.52M 2015-11-07T12:20:38.399Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7554 12:20:40.70M 2015-11-07T12:20:38.604Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.572 1499.7546 12:20:40.90M 2015-11-07T12:20:38.804Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7535 12:20:41.12M 2015-11-07T12:20:39.010Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7531 12:20:41.32M 2015-11-07T12:20:39.214Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7527 12:20:41.52M 2015-11-07T12:20:39.419Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7531 12:20:41.72M 2015-11-07T12:20:39.619Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.419 34.571 1499.7528 12:20:41.92M 2015-11-07T12:20:39.826Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.571 1499.7531 12:20:42.14M 2015-11-07T12:20:40.025Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7554 12:20:42.33M 2015-11-07T12:20:40.224Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7566 12:20:42.53M 2015-11-07T12:20:40.430Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.570 1499.7579 12:20:42.73M 2015-11-07T12:20:40.635Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.571 1499.7594 12:20:42.93M 2015-11-07T12:20:40.840Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7592 12:20:43.15M 2015-11-07T12:20:41.039Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7594 12:20:43.35M 2015-11-07T12:20:41.244Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7596 12:20:43.55M 2015-11-07T12:20:41.445Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7598 12:20:43.75M 2015-11-07T12:20:41.650Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7599 12:20:43.95M 2015-11-07T12:20:41.850Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7609 12:20:44.17M 2015-11-07T12:20:42.055Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7631 12:20:44.36M 2015-11-07T12:20:42.260Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7638 12:20:44.56M 2015-11-07T12:20:42.480Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7633 12:20:44.76M 2015-11-07T12:20:42.665Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7642 12:20:45.00M 2015-11-07T12:20:42.870Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.423 34.573 1499.7655 12:20:45.18M 2015-11-07T12:20:43.070Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.573 1499.7659 12:20:45.38M 2015-11-07T12:20:43.270Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.424 34.575 1499.7660 12:20:45.58M 2015-11-07T12:20:43.480Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7634 12:20:45.78M 2015-11-07T12:20:43.680Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7626 12:20:46.00M 2015-11-07T12:20:43.880Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7620 12:20:46.19M 2015-11-07T12:20:44.085Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7620 12:20:46.39M 2015-11-07T12:20:44.295Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7618 12:20:46.59M 2015-11-07T12:20:44.495Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7601 12:20:46.79M 2015-11-07T12:20:44.695Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7589 12:20:47.01M 2015-11-07T12:20:44.900Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7579 12:20:47.21M 2015-11-07T12:20:45.105Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7574 12:20:47.41M 2015-11-07T12:20:45.305Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.568 1499.7568 12:20:47.61M 2015-11-07T12:20:45.510Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.568 1499.7567 12:20:47.81M 2015-11-07T12:20:45.710Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7550 12:20:48.03M 2015-11-07T12:20:45.915Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.416 34.569 1499.7538 12:20:48.23M 2015-11-07T12:20:46.120Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.568 1499.7526 12:20:48.42M 2015-11-07T12:20:46.320Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.568 1499.7534 12:20:48.62M 2015-11-07T12:20:46.520Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.415 34.568 1499.7526 12:20:48.82M 2015-11-07T12:20:46.725Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.568 1499.7528 12:20:49.04M 2015-11-07T12:20:46.945Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.569 1499.7524 12:20:49.24M 2015-11-07T12:20:47.130Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7528 12:20:49.45M 2015-11-07T12:20:47.335Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.570 1499.7520 12:20:49.64M 2015-11-07T12:20:47.535Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7527 12:20:49.84M 2015-11-07T12:20:47.740Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7526 12:20:50.05M 2015-11-07T12:20:47.945Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.417 34.571 1499.7516 12:20:50.25M 2015-11-07T12:20:48.145Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.418 34.571 1499.7510 12:20:50.45M 2015-11-07T12:20:48.350Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.418 34.572 1499.7500 12:20:50.65M 2015-11-07T12:20:48.555Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.418 34.572 1499.7500 12:20:50.85M 2015-11-07T12:20:48.755Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.418 34.572 1499.7501 12:20:51.07M 2015-11-07T12:20:48.960Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.419 34.573 1499.7509 12:20:51.27M 2015-11-07T12:20:49.160Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.420 34.574 1499.7512 12:20:51.47M 2015-11-07T12:20:49.365Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.421 34.575 1499.7523 12:20:51.67M 2015-11-07T12:20:49.565Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.421 34.575 1499.7526 12:20:51.86M 2015-11-07T12:20:49.770Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.421 34.575 1499.7526 12:20:52.08M 2015-11-07T12:20:49.975Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.421 34.575 1499.7526 12:20:52.28M 2015-11-07T12:20:50.175Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.422 34.575 1499.7524 12:20:52.48M 2015-11-07T12:20:50.380Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.421 34.575 1499.7521 12:20:52.68M 2015-11-07T12:20:50.585Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.422 34.576 1499.7526 12:20:52.88M 2015-11-07T12:20:50.785Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.422 34.576 1499.7527 12:20:53.10M 2015-11-07T12:20:50.990Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.421 34.575 1499.7529 12:20:53.30M 2015-11-07T12:20:51.195Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.575 1499.7527 12:20:53.50M 2015-11-07T12:20:51.410Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.421 34.575 1499.7535 12:20:53.70M 2015-11-07T12:20:51.600Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.574 1499.7540 12:20:53.91M 2015-11-07T12:20:51.800Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7548 12:20:54.11M 2015-11-07T12:20:52.005Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7556 12:20:54.31M 2015-11-07T12:20:52.210Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7555 12:20:54.51M 2015-11-07T12:20:52.410Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7556 12:20:54.71M 2015-11-07T12:20:52.615Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7557 12:20:54.91M 2015-11-07T12:20:52.815Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.574 1499.7560 12:20:55.13M 2015-11-07T12:20:53.020Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7570 12:20:55.33M 2015-11-07T12:20:53.220Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7573 12:20:55.53M 2015-11-07T12:20:53.425Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7581 12:20:55.73M 2015-11-07T12:20:53.630Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7577 12:20:55.93M 2015-11-07T12:20:53.830Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7585 12:20:56.15M 2015-11-07T12:20:54.030Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7590 12:20:56.34M 2015-11-07T12:20:54.235Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7596 12:20:56.54M 2015-11-07T12:20:54.440Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7598 12:20:56.74M 2015-11-07T12:20:54.645Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7600 12:20:56.94M 2015-11-07T12:20:54.845Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7603 12:20:57.16M 2015-11-07T12:20:55.050Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7600 12:20:57.36M 2015-11-07T12:20:55.255Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7596 12:20:57.56M 2015-11-07T12:20:55.455Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7593 12:20:57.76M 2015-11-07T12:20:55.660Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7587 12:20:57.96M 2015-11-07T12:20:55.880Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7583 12:20:58.17M 2015-11-07T12:20:56.065Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7566 12:20:58.39M 2015-11-07T12:20:56.270Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7571 12:20:58.57M 2015-11-07T12:20:56.470Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7606 12:20:58.77M 2015-11-07T12:20:56.675Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7616 12:20:58.97M 2015-11-07T12:20:56.875Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7611 12:20:59.19M 2015-11-07T12:20:57.080Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7609 12:20:59.39M 2015-11-07T12:20:57.280Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7611 12:20:59.59M 2015-11-07T12:20:57.485Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7614 12:20:59.78M 2015-11-07T12:20:57.690Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.577 1499.7650 12:21:00.01M 2015-11-07T12:20:57.895Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.577 1499.7644 12:21:00.20M 2015-11-07T12:20:58.095Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.425 34.576 1499.7632 12:21:00.40M 2015-11-07T12:20:58.300Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7622 12:21:00.60M 2015-11-07T12:20:58.500Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7615 12:21:00.80M 2015-11-07T12:20:58.705Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7614 12:21:01.02M 2015-11-07T12:20:58.905Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.576 1499.7616 12:21:01.22M 2015-11-07T12:20:59.110Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7618 12:21:01.42M 2015-11-07T12:20:59.310Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7598 12:21:01.62M 2015-11-07T12:20:59.510Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7585 12:21:01.82M 2015-11-07T12:20:59.715Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7578 12:21:02.03M 2015-11-07T12:20:59.915Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7576 12:21:02.23M 2015-11-07T12:21:00.125Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7570 12:21:02.43M 2015-11-07T12:21:00.345Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7561 12:21:02.63M 2015-11-07T12:21:00.530Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.417 34.569 1499.7559 12:21:02.85M 2015-11-07T12:21:00.736Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.417 34.568 1499.7560 12:21:03.05M 2015-11-07T12:21:00.935Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7623 12:21:03.25M 2015-11-07T12:21:01.140Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7605 12:21:03.45M 2015-11-07T12:21:01.346Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.424 34.576 1499.7609 12:21:03.65M 2015-11-07T12:21:01.545Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.424 34.576 1499.7611 12:21:03.85M 2015-11-07T12:21:01.751Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.424 34.576 1499.7601 12:21:04.07M 2015-11-07T12:21:01.956Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.576 1499.7593 12:21:04.26M 2015-11-07T12:21:02.156Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7581 12:21:04.46M 2015-11-07T12:21:02.360Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.424 34.577 1499.7590 12:21:04.66M 2015-11-07T12:21:02.561Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.424 34.577 1499.7590 12:21:04.86M 2015-11-07T12:21:02.765Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.424 34.577 1499.7595 12:21:05.08M 2015-11-07T12:21:02.965Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.425 34.578 1499.7606 12:21:05.28M 2015-11-07T12:21:03.171Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.426 34.579 1499.7626 12:21:05.48M 2015-11-07T12:21:03.371Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.428 34.580 1499.7646 12:21:05.68M 2015-11-07T12:21:03.576Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.426 34.578 1499.7625 12:21:05.87M 2015-11-07T12:21:03.781Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.426 34.578 1499.7634 12:21:06.10M 2015-11-07T12:21:03.986Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7629 12:21:06.29M 2015-11-07T12:21:04.186Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.425 34.577 1499.7629 12:21:06.49M 2015-11-07T12:21:04.385Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.576 1499.7622 12:21:06.69M 2015-11-07T12:21:04.591Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.574 1499.7606 12:21:06.89M 2015-11-07T12:21:04.811Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7595 12:21:07.11M 2015-11-07T12:21:04.996Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7592 12:21:07.33M 2015-11-07T12:21:05.201Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7590 12:21:07.51M 2015-11-07T12:21:05.401Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7582 12:21:07.71M 2015-11-07T12:21:05.606Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7578 12:21:07.90M 2015-11-07T12:21:05.811Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7573 12:21:08.12M 2015-11-07T12:21:06.016Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.418 34.569 1499.7568 12:21:08.32M 2015-11-07T12:21:06.216Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7577 12:21:08.52M 2015-11-07T12:21:06.421Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7571 12:21:08.72M 2015-11-07T12:21:06.621Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7577 12:21:08.92M 2015-11-07T12:21:06.826Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7571 12:21:09.14M 2015-11-07T12:21:07.026Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.568 1499.7560 12:21:09.34M 2015-11-07T12:21:07.231Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.567 1499.7549 12:21:09.54M 2015-11-07T12:21:07.431Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7542 12:21:09.74M 2015-11-07T12:21:07.636Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7544 12:21:09.93M 2015-11-07T12:21:07.841Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7543 12:21:10.15M 2015-11-07T12:21:08.046Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.567 1499.7548 12:21:10.35M 2015-11-07T12:21:08.246Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7546 12:21:10.55M 2015-11-07T12:21:08.451Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7552 12:21:10.75M 2015-11-07T12:21:08.651Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7557 12:21:10.95M 2015-11-07T12:21:08.856Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7565 12:21:11.17M 2015-11-07T12:21:09.056Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7565 12:21:11.37M 2015-11-07T12:21:09.281Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7559 12:21:11.57M 2015-11-07T12:21:09.466Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7562 12:21:11.78M 2015-11-07T12:21:09.666Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7555 12:21:11.96M 2015-11-07T12:21:09.871Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7554 12:21:12.18M 2015-11-07T12:21:10.076Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7566 12:21:12.38M 2015-11-07T12:21:10.276Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7579 12:21:12.58M 2015-11-07T12:21:10.481Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7592 12:21:12.78M 2015-11-07T12:21:10.686Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7590 12:21:13.00M 2015-11-07T12:21:10.886Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7590 12:21:13.20M 2015-11-07T12:21:11.091Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.572 1499.7588 12:21:13.40M 2015-11-07T12:21:11.296Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7595 12:21:13.60M 2015-11-07T12:21:11.496Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7595 12:21:13.80M 2015-11-07T12:21:11.701Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7639 12:21:14.01M 2015-11-07T12:21:11.901Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7633 12:21:14.22M 2015-11-07T12:21:12.106Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7633 12:21:14.41M 2015-11-07T12:21:12.306Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7565 12:21:14.61M 2015-11-07T12:21:12.511Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.570 1499.7556 12:21:14.81M 2015-11-07T12:21:12.711Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7540 12:21:15.03M 2015-11-07T12:21:12.916Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.568 1499.7529 12:21:15.23M 2015-11-07T12:21:13.121Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.416 34.569 1499.7523 12:21:15.43M 2015-11-07T12:21:13.321Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.416 34.568 1499.7520 12:21:15.63M 2015-11-07T12:21:13.526Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7516 12:21:15.83M 2015-11-07T12:21:13.746Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.414 34.567 1499.7495 12:21:16.05M 2015-11-07T12:21:13.931Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.414 34.567 1499.7498 12:21:16.26M 2015-11-07T12:21:14.136Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.415 34.568 1499.7502 12:21:16.44M 2015-11-07T12:21:14.336Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.416 34.568 1499.7506 12:21:16.64M 2015-11-07T12:21:14.541Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.416 34.568 1499.7517 12:21:16.84M 2015-11-07T12:21:14.741Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7523 12:21:17.06M 2015-11-07T12:21:14.941Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7532 12:21:17.26M 2015-11-07T12:21:15.151Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7544 12:21:17.45M 2015-11-07T12:21:15.351Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7560 12:21:17.66M 2015-11-07T12:21:15.556Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.568 1499.7559 12:21:17.85M 2015-11-07T12:21:15.756Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.417 34.568 1499.7565 12:21:18.07M 2015-11-07T12:21:15.961Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.416 34.567 1499.7565 12:21:18.27M 2015-11-07T12:21:16.166Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.416 34.566 1499.7566 12:21:18.47M 2015-11-07T12:21:16.371Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.566 1499.7559 12:21:18.67M 2015-11-07T12:21:16.571Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.415 34.566 1499.7568 12:21:18.87M 2015-11-07T12:21:16.786Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7579 12:21:19.09M 2015-11-07T12:21:16.976Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7577 12:21:19.29M 2015-11-07T12:21:17.181Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7567 12:21:19.49M 2015-11-07T12:21:17.386Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.566 1499.7556 12:21:19.69M 2015-11-07T12:21:17.586Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.566 1499.7544 12:21:19.89M 2015-11-07T12:21:17.794Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7546 12:21:20.10M 2015-11-07T12:21:17.991Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7544 12:21:20.30M 2015-11-07T12:21:18.211Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7542 12:21:20.50M 2015-11-07T12:21:18.396Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7544 12:21:20.72M 2015-11-07T12:21:18.601Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.415 34.567 1499.7544 12:21:20.90M 2015-11-07T12:21:18.801Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7543 12:21:21.12M 2015-11-07T12:21:19.006Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7540 12:21:21.32M 2015-11-07T12:21:19.211Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7535 12:21:21.52M 2015-11-07T12:21:19.416Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.570 1499.7535 12:21:21.72M 2015-11-07T12:21:19.616Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7524 12:21:21.92M 2015-11-07T12:21:19.816Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7528 12:21:22.13M 2015-11-07T12:21:20.021Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.570 1499.7532 12:21:22.33M 2015-11-07T12:21:20.226Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7542 12:21:22.53M 2015-11-07T12:21:20.431Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.417 34.570 1499.7535 12:21:22.73M 2015-11-07T12:21:20.631Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7534 12:21:22.93M 2015-11-07T12:21:20.836Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7534 12:21:23.15M 2015-11-07T12:21:21.036Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7529 12:21:23.35M 2015-11-07T12:21:21.241Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7537 12:21:23.55M 2015-11-07T12:21:21.446Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.571 1499.7533 12:21:23.75M 2015-11-07T12:21:21.646Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.419 34.571 1499.7540 12:21:23.95M 2015-11-07T12:21:21.851Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7557 12:21:24.16M 2015-11-07T12:21:22.051Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7549 12:21:24.36M 2015-11-07T12:21:22.256Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7550 12:21:24.56M 2015-11-07T12:21:22.461Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7549 12:21:24.76M 2015-11-07T12:21:22.681Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.570 1499.7544 12:21:24.96M 2015-11-07T12:21:22.866Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7543 12:21:25.20M 2015-11-07T12:21:23.066Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.416 34.568 1499.7539 12:21:25.38M 2015-11-07T12:21:23.271Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.416 34.568 1499.7527 12:21:25.57M 2015-11-07T12:21:23.476Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7521 12:21:25.78M 2015-11-07T12:21:23.676Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7522 12:21:26.00M 2015-11-07T12:21:23.881Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7527 12:21:26.19M 2015-11-07T12:21:24.081Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7524 12:21:26.39M 2015-11-07T12:21:24.286Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.568 1499.7523 12:21:26.59M 2015-11-07T12:21:24.486Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7522 12:21:26.79M 2015-11-07T12:21:24.691Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.568 1499.7520 12:21:27.01M 2015-11-07T12:21:24.896Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7516 12:21:27.21M 2015-11-07T12:21:25.097Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.567 1499.7512 12:21:27.41M 2015-11-07T12:21:25.301Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.415 34.568 1499.7516 12:21:27.61M 2015-11-07T12:21:25.501Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.568 1499.7526 12:21:27.81M 2015-11-07T12:21:25.706Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.568 1499.7518 12:21:28.02M 2015-11-07T12:21:25.908Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.569 1499.7526 12:21:28.22M 2015-11-07T12:21:26.113Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7527 12:21:28.42M 2015-11-07T12:21:26.316Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.569 1499.7533 12:21:28.62M 2015-11-07T12:21:26.516Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.569 1499.7533 12:21:28.82M 2015-11-07T12:21:26.746Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.416 34.569 1499.7528 12:21:29.04M 2015-11-07T12:21:26.927Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.416 34.569 1499.7524 12:21:29.24M 2015-11-07T12:21:27.147Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.569 1499.7532 12:21:29.44M 2015-11-07T12:21:27.332Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7539 12:21:29.65M 2015-11-07T12:21:27.537Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.569 1499.7540 12:21:29.83M 2015-11-07T12:21:27.737Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7546 12:21:30.05M 2015-11-07T12:21:27.942Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7549 12:21:30.25M 2015-11-07T12:21:28.142Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7549 12:21:30.45M 2015-11-07T12:21:28.349Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7552 12:21:30.65M 2015-11-07T12:21:28.586Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7548 12:21:30.85M 2015-11-07T12:21:28.752Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7548 12:21:31.07M 2015-11-07T12:21:28.957Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7550 12:21:31.27M 2015-11-07T12:21:29.162Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.570 1499.7543 12:21:31.47M 2015-11-07T12:21:29.372Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.418 34.570 1499.7534 12:21:31.67M 2015-11-07T12:21:29.562Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7544 12:21:31.87M 2015-11-07T12:21:29.767Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7626 12:21:32.08M 2015-11-07T12:21:29.967Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7627 12:21:32.28M 2015-11-07T12:21:30.172Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7629 12:21:32.48M 2015-11-07T12:21:30.377Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7632 12:21:32.68M 2015-11-07T12:21:30.582Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7633 12:21:32.88M 2015-11-07T12:21:30.782Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7642 12:21:33.10M 2015-11-07T12:21:30.987Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.576 1499.7655 12:21:33.30M 2015-11-07T12:21:31.191Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7642 12:21:33.50M 2015-11-07T12:21:31.392Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7631 12:21:33.70M 2015-11-07T12:21:31.612Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.574 1499.7638 12:21:33.89M 2015-11-07T12:21:31.797Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.424 34.574 1499.7635 12:21:34.13M 2015-11-07T12:21:32.002Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.574 1499.7634 12:21:34.31M 2015-11-07T12:21:32.202Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.575 1499.7656 12:21:34.51M 2015-11-07T12:21:32.407Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.575 1499.7660 12:21:34.71M 2015-11-07T12:21:32.607Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.575 1499.7645 12:21:34.91M 2015-11-07T12:21:32.812Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.575 1499.7629 12:21:35.13M 2015-11-07T12:21:33.017Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7623 12:21:35.33M 2015-11-07T12:21:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7614 12:21:35.53M 2015-11-07T12:21:33.422Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.575 1499.7611 12:21:35.72M 2015-11-07T12:21:33.629Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.574 1499.7606 12:21:35.92M 2015-11-07T12:21:33.829Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7598 12:21:36.14M 2015-11-07T12:21:34.032Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7590 12:21:36.34M 2015-11-07T12:21:34.237Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7584 12:21:36.54M 2015-11-07T12:21:34.437Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7588 12:21:36.74M 2015-11-07T12:21:34.642Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7578 12:21:36.94M 2015-11-07T12:21:34.842Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7577 12:21:37.16M 2015-11-07T12:21:35.047Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7573 12:21:37.36M 2015-11-07T12:21:35.252Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7561 12:21:37.56M 2015-11-07T12:21:35.452Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.571 1499.7565 12:21:37.76M 2015-11-07T12:21:35.666Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7570 12:21:37.96M 2015-11-07T12:21:35.857Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7570 12:21:38.17M 2015-11-07T12:21:36.077Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7581 12:21:38.37M 2015-11-07T12:21:36.262Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7590 12:21:38.59M 2015-11-07T12:21:36.469Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7596 12:21:38.77M 2015-11-07T12:21:36.669Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7617 12:21:38.97M 2015-11-07T12:21:36.872Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7615 12:21:39.19M 2015-11-07T12:21:37.072Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7618 12:21:39.39M 2015-11-07T12:21:37.306Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7621 12:21:39.58M 2015-11-07T12:21:37.482Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7615 12:21:39.79M 2015-11-07T12:21:37.687Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7617 12:21:40.00M 2015-11-07T12:21:37.887Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7623 12:21:40.20M 2015-11-07T12:21:38.092Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7612 12:21:40.40M 2015-11-07T12:21:38.292Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7617 12:21:40.60M 2015-11-07T12:21:38.497Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7628 12:21:40.80M 2015-11-07T12:21:38.702Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7626 12:21:41.02M 2015-11-07T12:21:38.902Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7627 12:21:41.22M 2015-11-07T12:21:39.109Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7617 12:21:41.42M 2015-11-07T12:21:39.309Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7615 12:21:41.61M 2015-11-07T12:21:39.512Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7601 12:21:41.81M 2015-11-07T12:21:39.717Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7606 12:21:42.03M 2015-11-07T12:21:39.917Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7610 12:21:42.23M 2015-11-07T12:21:40.122Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7599 12:21:42.43M 2015-11-07T12:21:40.327Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7593 12:21:42.63M 2015-11-07T12:21:40.542Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7593 12:21:42.83M 2015-11-07T12:21:40.732Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7595 12:21:43.06M 2015-11-07T12:21:40.937Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.422 34.575 1499.7549 12:21:43.25M 2015-11-07T12:21:41.137Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.422 34.576 1499.7554 12:21:43.45M 2015-11-07T12:21:41.342Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.422 34.576 1499.7552 12:21:43.65M 2015-11-07T12:21:41.542Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.422 34.575 1499.7543 12:21:43.84M 2015-11-07T12:21:41.750Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.574 1499.7527 12:21:44.06M 2015-11-07T12:21:41.952Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.417 34.571 1499.7480 12:21:44.26M 2015-11-07T12:21:42.152Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7552 12:21:44.46M 2015-11-07T12:21:42.352Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.424 34.578 1499.7556 12:21:44.66M 2015-11-07T12:21:42.557Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.578 1499.7566 12:21:44.86M 2015-11-07T12:21:42.762Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.425 34.578 1499.7571 12:21:45.08M 2015-11-07T12:21:42.967Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.424 34.577 1499.7573 12:21:45.28M 2015-11-07T12:21:43.167Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7577 12:21:45.48M 2015-11-07T12:21:43.367Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7581 12:21:45.67M 2015-11-07T12:21:43.572Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7585 12:21:45.87M 2015-11-07T12:21:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7590 12:21:46.09M 2015-11-07T12:21:43.977Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7593 12:21:46.29M 2015-11-07T12:21:44.182Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.576 1499.7601 12:21:46.49M 2015-11-07T12:21:44.408Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7598 12:21:46.69M 2015-11-07T12:21:44.592Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7543 12:21:46.89M 2015-11-07T12:21:44.792Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.570 1499.7554 12:21:47.11M 2015-11-07T12:21:45.012Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7565 12:21:47.31M 2015-11-07T12:21:45.202Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7563 12:21:47.52M 2015-11-07T12:21:45.402Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7566 12:21:47.71M 2015-11-07T12:21:45.602Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7585 12:21:47.90M 2015-11-07T12:21:45.807Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7590 12:21:48.12M 2015-11-07T12:21:46.007Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7599 12:21:48.32M 2015-11-07T12:21:46.217Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7614 12:21:48.52M 2015-11-07T12:21:46.417Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.573 1499.7640 12:21:48.72M 2015-11-07T12:21:46.617Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.574 1499.7659 12:21:48.92M 2015-11-07T12:21:46.822Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7668 12:21:49.14M 2015-11-07T12:21:47.022Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7672 12:21:49.34M 2015-11-07T12:21:47.229Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.424 34.574 1499.7673 12:21:49.54M 2015-11-07T12:21:47.433Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.424 34.574 1499.7673 12:21:49.74M 2015-11-07T12:21:47.632Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.424 34.574 1499.7678 12:21:49.93M 2015-11-07T12:21:47.837Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.424 34.574 1499.7677 12:21:50.15M 2015-11-07T12:21:48.066Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7625 12:21:50.35M 2015-11-07T12:21:48.242Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7631 12:21:50.55M 2015-11-07T12:21:48.447Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.576 1499.7626 12:21:50.75M 2015-11-07T12:21:48.653Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.576 1499.7627 12:21:50.95M 2015-11-07T12:21:48.853Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7623 12:21:51.17M 2015-11-07T12:21:49.053Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7617 12:21:51.37M 2015-11-07T12:21:49.257Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7611 12:21:51.57M 2015-11-07T12:21:49.477Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7600 12:21:51.76M 2015-11-07T12:21:49.662Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7600 12:21:52.00M 2015-11-07T12:21:49.862Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7600 12:21:52.18M 2015-11-07T12:21:50.069Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7595 12:21:52.38M 2015-11-07T12:21:50.273Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7595 12:21:52.58M 2015-11-07T12:21:50.477Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.575 1499.7604 12:21:52.78M 2015-11-07T12:21:50.677Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7616 12:21:53.00M 2015-11-07T12:21:50.883Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.574 1499.7617 12:21:53.20M 2015-11-07T12:21:51.087Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7625 12:21:53.40M 2015-11-07T12:21:51.287Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7620 12:21:53.60M 2015-11-07T12:21:51.493Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7612 12:21:53.79M 2015-11-07T12:21:51.698Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7616 12:21:54.01M 2015-11-07T12:21:51.898Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7622 12:21:54.21M 2015-11-07T12:21:52.103Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7627 12:21:54.41M 2015-11-07T12:21:52.303Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.573 1499.7638 12:21:54.61M 2015-11-07T12:21:52.509Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7654 12:21:54.81M 2015-11-07T12:21:52.709Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.424 34.574 1499.7665 12:21:55.03M 2015-11-07T12:21:52.913Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.424 34.573 1499.7671 12:21:55.23M 2015-11-07T12:21:53.118Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.424 34.576 1499.7631 12:21:55.43M 2015-11-07T12:21:53.318Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7626 12:21:55.62M 2015-11-07T12:21:53.518Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7625 12:21:55.82M 2015-11-07T12:21:53.723Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7631 12:21:56.04M 2015-11-07T12:21:53.943Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7625 12:21:56.24M 2015-11-07T12:21:54.128Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7620 12:21:56.46M 2015-11-07T12:21:54.333Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7615 12:21:56.64M 2015-11-07T12:21:54.538Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7605 12:21:56.84M 2015-11-07T12:21:54.743Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7618 12:21:57.06M 2015-11-07T12:21:54.943Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7623 12:21:57.26M 2015-11-07T12:21:55.150Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.574 1499.7635 12:21:57.46M 2015-11-07T12:21:55.353Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7635 12:21:57.65M 2015-11-07T12:21:55.553Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.572 1499.7632 12:21:57.86M 2015-11-07T12:21:55.753Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7638 12:21:58.07M 2015-11-07T12:21:55.958Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7633 12:21:58.27M 2015-11-07T12:21:56.163Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.570 1499.7632 12:21:58.47M 2015-11-07T12:21:56.363Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7635 12:21:58.67M 2015-11-07T12:21:56.568Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7632 12:21:58.87M 2015-11-07T12:21:56.773Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7626 12:21:59.09M 2015-11-07T12:21:56.973Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7618 12:21:59.29M 2015-11-07T12:21:57.178Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.570 1499.7612 12:21:59.49M 2015-11-07T12:21:57.378Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7609 12:21:59.68M 2015-11-07T12:21:57.583Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7605 12:21:59.88M 2015-11-07T12:21:57.783Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7593 12:22:00.10M 2015-11-07T12:21:57.992Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.570 1499.7585 12:22:00.30M 2015-11-07T12:21:58.191Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.570 1499.7573 12:22:00.50M 2015-11-07T12:21:58.413Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7572 12:22:00.70M 2015-11-07T12:21:58.598Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7570 12:22:00.92M 2015-11-07T12:21:58.803Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7567 12:22:01.12M 2015-11-07T12:21:59.003Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7567 12:22:01.32M 2015-11-07T12:21:59.208Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7572 12:22:01.52M 2015-11-07T12:21:59.413Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7579 12:22:01.71M 2015-11-07T12:21:59.613Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7595 12:22:01.91M 2015-11-07T12:21:59.818Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7599 12:22:02.13M 2015-11-07T12:22:00.018Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7595 12:22:02.33M 2015-11-07T12:22:00.223Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7598 12:22:02.53M 2015-11-07T12:22:00.423Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7601 12:22:02.73M 2015-11-07T12:22:00.629Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7607 12:22:02.93M 2015-11-07T12:22:00.828Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7615 12:22:03.15M 2015-11-07T12:22:01.033Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7618 12:22:03.34M 2015-11-07T12:22:01.238Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7627 12:22:03.55M 2015-11-07T12:22:01.438Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.424 34.576 1499.7618 12:22:03.75M 2015-11-07T12:22:01.643Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7612 12:22:03.94M 2015-11-07T12:22:01.848Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7615 12:22:04.16M 2015-11-07T12:22:02.059Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7610 12:22:04.36M 2015-11-07T12:22:02.253Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7601 12:22:04.56M 2015-11-07T12:22:02.458Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7599 12:22:04.76M 2015-11-07T12:22:02.658Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7600 12:22:04.96M 2015-11-07T12:22:02.878Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7603 12:22:05.18M 2015-11-07T12:22:03.063Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7614 12:22:05.39M 2015-11-07T12:22:03.269Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7635 12:22:05.57M 2015-11-07T12:22:03.469Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7640 12:22:05.77M 2015-11-07T12:22:03.673Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7642 12:22:05.97M 2015-11-07T12:22:03.878Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7637 12:22:06.19M 2015-11-07T12:22:04.078Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7629 12:22:06.39M 2015-11-07T12:22:04.283Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7616 12:22:06.59M 2015-11-07T12:22:04.483Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7612 12:22:06.79M 2015-11-07T12:22:04.689Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7612 12:22:07.01M 2015-11-07T12:22:04.893Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7617 12:22:07.21M 2015-11-07T12:22:05.093Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7618 12:22:07.41M 2015-11-07T12:22:05.298Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7628 12:22:07.60M 2015-11-07T12:22:05.498Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7633 12:22:07.80M 2015-11-07T12:22:05.703Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7639 12:22:08.02M 2015-11-07T12:22:05.909Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7640 12:22:08.22M 2015-11-07T12:22:06.109Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7627 12:22:08.42M 2015-11-07T12:22:06.313Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7623 12:22:08.62M 2015-11-07T12:22:06.518Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7616 12:22:08.82M 2015-11-07T12:22:06.718Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7623 12:22:09.04M 2015-11-07T12:22:06.923Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7628 12:22:09.24M 2015-11-07T12:22:07.123Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7625 12:22:09.44M 2015-11-07T12:22:07.350Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.573 1499.7625 12:22:09.63M 2015-11-07T12:22:07.528Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7643 12:22:09.85M 2015-11-07T12:22:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.424 34.575 1499.7653 12:22:10.05M 2015-11-07T12:22:07.938Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7649 12:22:10.25M 2015-11-07T12:22:08.138Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7649 12:22:10.45M 2015-11-07T12:22:08.343Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7648 12:22:10.65M 2015-11-07T12:22:08.543Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.424 34.574 1499.7639 12:22:10.85M 2015-11-07T12:22:08.749Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7642 12:22:11.07M 2015-11-07T12:22:08.954Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.424 34.575 1499.7640 12:22:11.27M 2015-11-07T12:22:09.153Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.424 34.574 1499.7634 12:22:11.46M 2015-11-07T12:22:09.358Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.575 1499.7628 12:22:11.66M 2015-11-07T12:22:09.563Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7627 12:22:11.86M 2015-11-07T12:22:09.768Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7629 12:22:12.08M 2015-11-07T12:22:09.968Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.573 1499.7626 12:22:12.28M 2015-11-07T12:22:10.173Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7627 12:22:12.48M 2015-11-07T12:22:10.373Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7625 12:22:12.68M 2015-11-07T12:22:10.578Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7617 12:22:12.88M 2015-11-07T12:22:10.778Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7615 12:22:13.10M 2015-11-07T12:22:10.983Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7611 12:22:13.29M 2015-11-07T12:22:11.191Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7611 12:22:13.50M 2015-11-07T12:22:11.391Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7614 12:22:13.69M 2015-11-07T12:22:11.594Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7612 12:22:13.89M 2015-11-07T12:22:11.814Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7611 12:22:14.11M 2015-11-07T12:22:11.998Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7607 12:22:14.33M 2015-11-07T12:22:12.198Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.570 1499.7616 12:22:14.51M 2015-11-07T12:22:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7617 12:22:14.71M 2015-11-07T12:22:12.608Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.570 1499.7618 12:22:14.91M 2015-11-07T12:22:12.814Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7615 12:22:15.13M 2015-11-07T12:22:13.014Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.570 1499.7612 12:22:15.33M 2015-11-07T12:22:13.221Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.420 34.570 1499.7626 12:22:15.52M 2015-11-07T12:22:13.418Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.571 1499.7631 12:22:15.73M 2015-11-07T12:22:13.623Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.421 34.571 1499.7631 12:22:15.92M 2015-11-07T12:22:13.823Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.567 1499.7581 12:22:16.14M 2015-11-07T12:22:14.029Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7581 12:22:16.34M 2015-11-07T12:22:14.234Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7578 12:22:16.54M 2015-11-07T12:22:14.434Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.417 34.568 1499.7576 12:22:16.74M 2015-11-07T12:22:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.567 1499.7574 12:22:16.94M 2015-11-07T12:22:14.844Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7554 12:22:17.16M 2015-11-07T12:22:15.044Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.567 1499.7545 12:22:17.36M 2015-11-07T12:22:15.249Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7535 12:22:17.56M 2015-11-07T12:22:15.449Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7531 12:22:17.75M 2015-11-07T12:22:15.654Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7539 12:22:17.95M 2015-11-07T12:22:15.854Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7515 12:22:18.17M 2015-11-07T12:22:16.059Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7515 12:22:18.37M 2015-11-07T12:22:16.279Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.565 1499.7512 12:22:18.57M 2015-11-07T12:22:16.464Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.413 34.565 1499.7515 12:22:18.79M 2015-11-07T12:22:16.669Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.413 34.564 1499.7518 12:22:18.97M 2015-11-07T12:22:16.869Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7515 12:22:19.19M 2015-11-07T12:22:17.074Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.412 34.563 1499.7513 12:22:19.39M 2015-11-07T12:22:17.306Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.412 34.563 1499.7505 12:22:19.58M 2015-11-07T12:22:17.479Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.412 34.564 1499.7504 12:22:19.78M 2015-11-07T12:22:17.679Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.413 34.564 1499.7520 12:22:20.00M 2015-11-07T12:22:17.884Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.413 34.565 1499.7531 12:22:20.20M 2015-11-07T12:22:18.094Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.415 34.566 1499.7546 12:22:20.40M 2015-11-07T12:22:18.294Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7544 12:22:20.60M 2015-11-07T12:22:18.494Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.566 1499.7559 12:22:20.80M 2015-11-07T12:22:18.694Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.416 34.567 1499.7554 12:22:21.02M 2015-11-07T12:22:18.899Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.416 34.568 1499.7556 12:22:21.21M 2015-11-07T12:22:19.104Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7566 12:22:21.41M 2015-11-07T12:22:19.304Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7568 12:22:21.61M 2015-11-07T12:22:19.546Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7576 12:22:21.81M 2015-11-07T12:22:19.714Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7595 12:22:22.03M 2015-11-07T12:22:19.914Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.571 1499.7610 12:22:22.23M 2015-11-07T12:22:20.119Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7614 12:22:22.43M 2015-11-07T12:22:20.319Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7618 12:22:22.63M 2015-11-07T12:22:20.524Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.571 1499.7626 12:22:22.83M 2015-11-07T12:22:20.744Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.571 1499.7627 12:22:23.05M 2015-11-07T12:22:20.934Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.421 34.572 1499.7627 12:22:23.26M 2015-11-07T12:22:21.134Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.421 34.571 1499.7622 12:22:23.44M 2015-11-07T12:22:21.339Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.572 1499.7632 12:22:23.64M 2015-11-07T12:22:21.539Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7637 12:22:23.84M 2015-11-07T12:22:21.744Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7637 12:22:24.06M 2015-11-07T12:22:21.949Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.421 34.571 1499.7621 12:22:24.26M 2015-11-07T12:22:22.186Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.420 34.570 1499.7616 12:22:24.46M 2015-11-07T12:22:22.354Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.569 1499.7601 12:22:24.66M 2015-11-07T12:22:22.554Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7595 12:22:24.86M 2015-11-07T12:22:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7592 12:22:25.08M 2015-11-07T12:22:22.964Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.418 34.569 1499.7598 12:22:25.28M 2015-11-07T12:22:23.164Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.419 34.569 1499.7614 12:22:25.48M 2015-11-07T12:22:23.369Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.419 34.569 1499.7620 12:22:25.67M 2015-11-07T12:22:23.574Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.420 34.569 1499.7626 12:22:25.87M 2015-11-07T12:22:23.774Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.419 34.569 1499.7626 12:22:26.09M 2015-11-07T12:22:23.979Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.419 34.569 1499.7623 12:22:26.29M 2015-11-07T12:22:24.179Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.420 34.569 1499.7631 12:22:26.49M 2015-11-07T12:22:24.384Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7634 12:22:26.69M 2015-11-07T12:22:24.584Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7638 12:22:26.89M 2015-11-07T12:22:24.791Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7637 12:22:27.11M 2015-11-07T12:22:24.994Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.422 34.571 1499.7667 12:22:27.31M 2015-11-07T12:22:25.214Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.422 34.572 1499.7675 12:22:27.50M 2015-11-07T12:22:25.399Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.422 34.572 1499.7675 12:22:27.72M 2015-11-07T12:22:25.599Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.423 34.572 1499.7683 12:22:27.90M 2015-11-07T12:22:25.804Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.424 34.573 1499.7694 12:22:28.12M 2015-11-07T12:22:26.009Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.419 34.569 1499.7638 12:22:28.32M 2015-11-07T12:22:26.214Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.418 34.568 1499.7616 12:22:28.52M 2015-11-07T12:22:26.414Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7600 12:22:28.72M 2015-11-07T12:22:26.619Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7590 12:22:28.92M 2015-11-07T12:22:26.819Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7585 12:22:29.14M 2015-11-07T12:22:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7582 12:22:29.34M 2015-11-07T12:22:27.224Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7576 12:22:29.54M 2015-11-07T12:22:27.429Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.416 34.567 1499.7555 12:22:29.73M 2015-11-07T12:22:27.629Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7552 12:22:29.93M 2015-11-07T12:22:27.834Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7546 12:22:30.15M 2015-11-07T12:22:28.034Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7539 12:22:30.35M 2015-11-07T12:22:28.239Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7531 12:22:30.55M 2015-11-07T12:22:28.444Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.416 34.569 1499.7522 12:22:30.75M 2015-11-07T12:22:28.649Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7521 12:22:30.95M 2015-11-07T12:22:28.866Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.418 34.570 1499.7527 12:22:31.17M 2015-11-07T12:22:29.054Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.571 1499.7538 12:22:31.37M 2015-11-07T12:22:29.259Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7556 12:22:31.56M 2015-11-07T12:22:29.459Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7563 12:22:31.76M 2015-11-07T12:22:29.679Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7567 12:22:31.96M 2015-11-07T12:22:29.864Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7573 12:22:32.20M 2015-11-07T12:22:30.070Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7581 12:22:32.38M 2015-11-07T12:22:30.269Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7588 12:22:32.58M 2015-11-07T12:22:30.474Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7595 12:22:32.78M 2015-11-07T12:22:30.681Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7600 12:22:33.00M 2015-11-07T12:22:30.879Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7604 12:22:33.20M 2015-11-07T12:22:31.084Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7616 12:22:33.40M 2015-11-07T12:22:31.284Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7628 12:22:33.59M 2015-11-07T12:22:31.494Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.575 1499.7632 12:22:33.79M 2015-11-07T12:22:31.694Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7631 12:22:34.01M 2015-11-07T12:22:31.894Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7625 12:22:34.21M 2015-11-07T12:22:32.099Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7617 12:22:34.41M 2015-11-07T12:22:32.299Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7614 12:22:34.61M 2015-11-07T12:22:32.504Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7601 12:22:34.81M 2015-11-07T12:22:32.709Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7600 12:22:35.03M 2015-11-07T12:22:32.909Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7605 12:22:35.23M 2015-11-07T12:22:33.109Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:22:35.43M 2015-11-07T12:22:33.314Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7595 12:22:35.62M 2015-11-07T12:22:33.519Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7595 12:22:35.82M 2015-11-07T12:22:33.724Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7594 12:22:36.04M 2015-11-07T12:22:33.924Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7599 12:22:36.24M 2015-11-07T12:22:34.144Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7588 12:22:36.44M 2015-11-07T12:22:34.329Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7595 12:22:36.66M 2015-11-07T12:22:34.534Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7601 12:22:36.84M 2015-11-07T12:22:34.739Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7610 12:22:37.06M 2015-11-07T12:22:34.939Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7621 12:22:37.26M 2015-11-07T12:22:35.139Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7621 12:22:37.46M 2015-11-07T12:22:35.349Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7622 12:22:37.65M 2015-11-07T12:22:35.549Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7618 12:22:37.86M 2015-11-07T12:22:35.755Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7616 12:22:38.07M 2015-11-07T12:22:35.955Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7618 12:22:38.27M 2015-11-07T12:22:36.159Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7628 12:22:38.47M 2015-11-07T12:22:36.359Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7628 12:22:38.67M 2015-11-07T12:22:36.565Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7629 12:22:38.87M 2015-11-07T12:22:36.770Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7626 12:22:39.09M 2015-11-07T12:22:36.975Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7627 12:22:39.29M 2015-11-07T12:22:37.175Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7628 12:22:39.49M 2015-11-07T12:22:37.380Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.575 1499.7618 12:22:39.68M 2015-11-07T12:22:37.580Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7605 12:22:39.88M 2015-11-07T12:22:37.779Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7604 12:22:40.10M 2015-11-07T12:22:37.985Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7598 12:22:40.30M 2015-11-07T12:22:38.191Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7601 12:22:40.50M 2015-11-07T12:22:38.395Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7598 12:22:40.70M 2015-11-07T12:22:38.610Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7592 12:22:40.90M 2015-11-07T12:22:38.800Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7594 12:22:41.13M 2015-11-07T12:22:39.000Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.426 34.577 1499.7629 12:22:41.31M 2015-11-07T12:22:39.205Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.426 34.578 1499.7627 12:22:41.51M 2015-11-07T12:22:39.405Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7623 12:22:41.71M 2015-11-07T12:22:39.615Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7618 12:22:41.91M 2015-11-07T12:22:39.810Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7622 12:22:42.13M 2015-11-07T12:22:40.026Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7618 12:22:42.33M 2015-11-07T12:22:40.220Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.425 34.577 1499.7621 12:22:42.53M 2015-11-07T12:22:40.425Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.425 34.578 1499.7623 12:22:42.73M 2015-11-07T12:22:40.625Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7617 12:22:42.93M 2015-11-07T12:22:40.830Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7616 12:22:43.15M 2015-11-07T12:22:41.035Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7615 12:22:43.34M 2015-11-07T12:22:41.235Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7599 12:22:43.54M 2015-11-07T12:22:41.435Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7594 12:22:43.74M 2015-11-07T12:22:41.640Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7584 12:22:43.94M 2015-11-07T12:22:41.845Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7576 12:22:44.16M 2015-11-07T12:22:42.050Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.420 34.573 1499.7572 12:22:44.36M 2015-11-07T12:22:42.250Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7566 12:22:44.56M 2015-11-07T12:22:42.450Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.573 1499.7571 12:22:44.76M 2015-11-07T12:22:42.655Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7573 12:22:44.95M 2015-11-07T12:22:42.860Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.574 1499.7581 12:22:45.18M 2015-11-07T12:22:43.080Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.574 1499.7593 12:22:45.38M 2015-11-07T12:22:43.265Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7599 12:22:45.59M 2015-11-07T12:22:43.470Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7600 12:22:45.77M 2015-11-07T12:22:43.670Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.574 1499.7598 12:22:45.97M 2015-11-07T12:22:43.906Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7606 12:22:46.19M 2015-11-07T12:22:44.075Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.574 1499.7616 12:22:46.39M 2015-11-07T12:22:44.280Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7628 12:22:46.59M 2015-11-07T12:22:44.485Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7628 12:22:46.79M 2015-11-07T12:22:44.685Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7634 12:22:47.01M 2015-11-07T12:22:44.890Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7638 12:22:47.21M 2015-11-07T12:22:45.095Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.574 1499.7640 12:22:47.40M 2015-11-07T12:22:45.295Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7645 12:22:47.61M 2015-11-07T12:22:45.500Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7645 12:22:47.80M 2015-11-07T12:22:45.700Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.573 1499.7639 12:22:48.02M 2015-11-07T12:22:45.900Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.573 1499.7638 12:22:48.22M 2015-11-07T12:22:46.110Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7638 12:22:48.42M 2015-11-07T12:22:46.310Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7635 12:22:48.62M 2015-11-07T12:22:46.515Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7638 12:22:48.82M 2015-11-07T12:22:46.715Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.572 1499.7633 12:22:49.04M 2015-11-07T12:22:46.920Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7628 12:22:49.24M 2015-11-07T12:22:47.120Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7621 12:22:49.43M 2015-11-07T12:22:47.325Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7616 12:22:49.63M 2015-11-07T12:22:47.545Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7616 12:22:49.83M 2015-11-07T12:22:47.730Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7615 12:22:50.07M 2015-11-07T12:22:47.935Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7603 12:22:50.25M 2015-11-07T12:22:48.135Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7599 12:22:50.45M 2015-11-07T12:22:48.340Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7595 12:22:50.65M 2015-11-07T12:22:48.545Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7589 12:22:50.85M 2015-11-07T12:22:48.750Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.571 1499.7599 12:22:51.07M 2015-11-07T12:22:48.950Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7596 12:22:51.27M 2015-11-07T12:22:49.150Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7588 12:22:51.46M 2015-11-07T12:22:49.355Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.570 1499.7583 12:22:51.66M 2015-11-07T12:22:49.555Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7577 12:22:51.86M 2015-11-07T12:22:49.760Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7566 12:22:52.08M 2015-11-07T12:22:49.965Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7549 12:22:52.28M 2015-11-07T12:22:50.170Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.418 34.570 1499.7548 12:22:52.48M 2015-11-07T12:22:50.370Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7550 12:22:52.68M 2015-11-07T12:22:50.575Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7546 12:22:52.88M 2015-11-07T12:22:50.775Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7546 12:22:53.10M 2015-11-07T12:22:50.980Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7549 12:22:53.30M 2015-11-07T12:22:51.185Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.571 1499.7552 12:22:53.49M 2015-11-07T12:22:51.385Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7560 12:22:53.69M 2015-11-07T12:22:51.590Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7576 12:22:53.89M 2015-11-07T12:22:51.791Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7584 12:22:54.11M 2015-11-07T12:22:52.015Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7596 12:22:54.31M 2015-11-07T12:22:52.200Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7600 12:22:54.53M 2015-11-07T12:22:52.400Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7605 12:22:54.71M 2015-11-07T12:22:52.605Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7610 12:22:54.91M 2015-11-07T12:22:52.810Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7618 12:22:55.13M 2015-11-07T12:22:53.010Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7626 12:22:55.33M 2015-11-07T12:22:53.215Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7633 12:22:55.52M 2015-11-07T12:22:53.415Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7637 12:22:55.72M 2015-11-07T12:22:53.620Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7640 12:22:55.92M 2015-11-07T12:22:53.820Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.576 1499.7637 12:22:56.14M 2015-11-07T12:22:54.025Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.577 1499.7638 12:22:56.34M 2015-11-07T12:22:54.230Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7657 12:22:56.54M 2015-11-07T12:22:54.430Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7643 12:22:56.74M 2015-11-07T12:22:54.635Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7632 12:22:56.94M 2015-11-07T12:22:54.840Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.576 1499.7627 12:22:57.16M 2015-11-07T12:22:55.040Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7621 12:22:57.36M 2015-11-07T12:22:55.245Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7620 12:22:57.55M 2015-11-07T12:22:55.445Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7625 12:22:57.75M 2015-11-07T12:22:55.645Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7614 12:22:57.95M 2015-11-07T12:22:55.850Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7614 12:22:58.17M 2015-11-07T12:22:56.055Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7617 12:22:58.37M 2015-11-07T12:22:56.260Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7620 12:22:58.57M 2015-11-07T12:22:56.480Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7612 12:22:58.77M 2015-11-07T12:22:56.665Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7603 12:22:59.00M 2015-11-07T12:22:56.870Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7599 12:22:59.19M 2015-11-07T12:22:57.070Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7600 12:22:59.38M 2015-11-07T12:22:57.275Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7599 12:22:59.58M 2015-11-07T12:22:57.475Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.570 1499.7601 12:22:59.78M 2015-11-07T12:22:57.680Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7604 12:23:00.00M 2015-11-07T12:22:57.880Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7605 12:23:00.20M 2015-11-07T12:22:58.085Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7605 12:23:00.40M 2015-11-07T12:22:58.290Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7607 12:23:00.60M 2015-11-07T12:22:58.495Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7612 12:23:00.80M 2015-11-07T12:22:58.690Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7617 12:23:01.02M 2015-11-07T12:22:58.900Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7623 12:23:01.21M 2015-11-07T12:22:59.100Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7623 12:23:01.41M 2015-11-07T12:22:59.305Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7628 12:23:01.61M 2015-11-07T12:22:59.505Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.571 1499.7632 12:23:01.81M 2015-11-07T12:22:59.710Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.416 34.566 1499.7577 12:23:02.03M 2015-11-07T12:22:59.911Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.416 34.566 1499.7573 12:23:02.23M 2015-11-07T12:23:00.116Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.415 34.565 1499.7562 12:23:02.43M 2015-11-07T12:23:00.321Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.416 34.567 1499.7576 12:23:02.63M 2015-11-07T12:23:00.521Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.567 1499.7578 12:23:02.83M 2015-11-07T12:23:00.725Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7582 12:23:03.04M 2015-11-07T12:23:00.946Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7574 12:23:03.24M 2015-11-07T12:23:01.131Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7584 12:23:03.46M 2015-11-07T12:23:01.336Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7589 12:23:03.64M 2015-11-07T12:23:01.536Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7600 12:23:03.84M 2015-11-07T12:23:01.741Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7598 12:23:04.06M 2015-11-07T12:23:01.941Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7590 12:23:04.26M 2015-11-07T12:23:02.146Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7590 12:23:04.46M 2015-11-07T12:23:02.351Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7593 12:23:04.66M 2015-11-07T12:23:02.551Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7587 12:23:04.86M 2015-11-07T12:23:02.756Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7583 12:23:05.08M 2015-11-07T12:23:02.961Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7607 12:23:05.28M 2015-11-07T12:23:03.161Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7607 12:23:05.47M 2015-11-07T12:23:03.366Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7620 12:23:05.67M 2015-11-07T12:23:03.566Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7627 12:23:05.87M 2015-11-07T12:23:03.771Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7622 12:23:06.09M 2015-11-07T12:23:03.971Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7627 12:23:06.29M 2015-11-07T12:23:04.176Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7629 12:23:06.49M 2015-11-07T12:23:04.381Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7633 12:23:06.69M 2015-11-07T12:23:04.581Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7635 12:23:06.89M 2015-11-07T12:23:04.786Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7627 12:23:07.10M 2015-11-07T12:23:04.986Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.574 1499.7625 12:23:07.31M 2015-11-07T12:23:05.192Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7620 12:23:07.50M 2015-11-07T12:23:05.411Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7621 12:23:07.70M 2015-11-07T12:23:05.596Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7628 12:23:07.92M 2015-11-07T12:23:05.801Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7618 12:23:08.12M 2015-11-07T12:23:06.006Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7617 12:23:08.32M 2015-11-07T12:23:06.206Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7628 12:23:08.52M 2015-11-07T12:23:06.411Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7622 12:23:08.72M 2015-11-07T12:23:06.616Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7626 12:23:08.92M 2015-11-07T12:23:06.811Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7632 12:23:09.14M 2015-11-07T12:23:07.016Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7637 12:23:09.33M 2015-11-07T12:23:07.221Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7644 12:23:09.53M 2015-11-07T12:23:07.426Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.424 34.574 1499.7660 12:23:09.73M 2015-11-07T12:23:07.631Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.424 34.574 1499.7666 12:23:09.93M 2015-11-07T12:23:07.866Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.424 34.573 1499.7668 12:23:10.15M 2015-11-07T12:23:08.036Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.424 34.573 1499.7673 12:23:10.35M 2015-11-07T12:23:08.236Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.424 34.573 1499.7673 12:23:10.55M 2015-11-07T12:23:08.441Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.424 34.573 1499.7672 12:23:10.75M 2015-11-07T12:23:08.641Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.424 34.573 1499.7683 12:23:10.95M 2015-11-07T12:23:08.846Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.424 34.573 1499.7682 12:23:11.16M 2015-11-07T12:23:09.051Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.423 34.573 1499.7678 12:23:11.36M 2015-11-07T12:23:09.251Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.423 34.572 1499.7666 12:23:11.56M 2015-11-07T12:23:09.456Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.422 34.572 1499.7659 12:23:11.76M 2015-11-07T12:23:09.656Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.422 34.572 1499.7648 12:23:11.96M 2015-11-07T12:23:09.881Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.422 34.572 1499.7639 12:23:12.18M 2015-11-07T12:23:10.061Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7639 12:23:12.40M 2015-11-07T12:23:10.266Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7623 12:23:12.58M 2015-11-07T12:23:10.471Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7616 12:23:12.78M 2015-11-07T12:23:10.676Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.572 1499.7604 12:23:13.98M 2015-11-07T12:23:10.876Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7610 12:23:13.20M 2015-11-07T12:23:11.081Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7605 12:23:13.39M 2015-11-07T12:23:11.281Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7605 12:23:13.59M 2015-11-07T12:23:11.486Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.572 1499.7610 12:23:13.79M 2015-11-07T12:23:11.691Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7620 12:23:14.01M 2015-11-07T12:23:11.891Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7618 12:23:14.21M 2015-11-07T12:23:12.096Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7625 12:23:14.41M 2015-11-07T12:23:12.296Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7620 12:23:14.61M 2015-11-07T12:23:12.501Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7620 12:23:14.81M 2015-11-07T12:23:12.706Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.570 1499.7625 12:23:15.03M 2015-11-07T12:23:12.906Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7618 12:23:15.23M 2015-11-07T12:23:13.111Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7604 12:23:15.42M 2015-11-07T12:23:13.311Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7600 12:23:15.62M 2015-11-07T12:23:13.516Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7587 12:23:15.82M 2015-11-07T12:23:13.721Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7583 12:23:16.04M 2015-11-07T12:23:13.926Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7578 12:23:16.24M 2015-11-07T12:23:14.126Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7568 12:23:16.44M 2015-11-07T12:23:14.346Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7563 12:23:16.64M 2015-11-07T12:23:14.531Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7555 12:23:16.85M 2015-11-07T12:23:14.731Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7540 12:23:17.06M 2015-11-07T12:23:14.941Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.419 34.572 1499.7535 12:23:17.25M 2015-11-07T12:23:15.141Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.419 34.572 1499.7540 12:23:17.46M 2015-11-07T12:23:15.341Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.420 34.573 1499.7552 12:23:17.65M 2015-11-07T12:23:15.546Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7562 12:23:17.85M 2015-11-07T12:23:15.751Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7570 12:23:18.07M 2015-11-07T12:23:15.951Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7576 12:23:18.27M 2015-11-07T12:23:16.156Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7579 12:23:18.47M 2015-11-07T12:23:16.356Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7589 12:23:18.67M 2015-11-07T12:23:16.561Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7606 12:23:18.87M 2015-11-07T12:23:16.766Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7616 12:23:19.09M 2015-11-07T12:23:16.966Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7610 12:23:19.28M 2015-11-07T12:23:17.171Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.576 1499.7618 12:23:19.48M 2015-11-07T12:23:17.376Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7623 12:23:19.68M 2015-11-07T12:23:17.576Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7623 12:23:19.88M 2015-11-07T12:23:17.781Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7628 12:23:20.10M 2015-11-07T12:23:17.986Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7621 12:23:20.30M 2015-11-07T12:23:18.187Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7612 12:23:20.50M 2015-11-07T12:23:18.391Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.577 1499.7607 12:23:20.70M 2015-11-07T12:23:18.591Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7603 12:23:20.90M 2015-11-07T12:23:18.811Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.576 1499.7595 12:23:21.12M 2015-11-07T12:23:18.996Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.575 1499.7605 12:23:21.33M 2015-11-07T12:23:19.201Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7604 12:23:21.51M 2015-11-07T12:23:19.401Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7603 12:23:21.71M 2015-11-07T12:23:19.606Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7605 12:23:21.91M 2015-11-07T12:23:19.811Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7610 12:23:22.13M 2015-11-07T12:23:20.011Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7605 12:23:22.33M 2015-11-07T12:23:20.211Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7600 12:23:22.53M 2015-11-07T12:23:20.416Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7594 12:23:22.72M 2015-11-07T12:23:20.621Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7592 12:23:22.92M 2015-11-07T12:23:20.826Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7593 12:23:23.14M 2015-11-07T12:23:21.031Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7603 12:23:23.34M 2015-11-07T12:23:21.266Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7601 12:23:23.54M 2015-11-07T12:23:21.431Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7604 12:23:23.74M 2015-11-07T12:23:21.636Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7604 12:23:23.94M 2015-11-07T12:23:21.841Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7616 12:23:24.16M 2015-11-07T12:23:22.041Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7615 12:23:24.36M 2015-11-07T12:23:22.246Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7620 12:23:24.56M 2015-11-07T12:23:22.452Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.574 1499.7632 12:23:24.76M 2015-11-07T12:23:22.652Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7633 12:23:24.96M 2015-11-07T12:23:22.857Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7634 12:23:25.18M 2015-11-07T12:23:23.057Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7642 12:23:25.37M 2015-11-07T12:23:23.282Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7646 12:23:25.57M 2015-11-07T12:23:23.467Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7655 12:23:25.79M 2015-11-07T12:23:23.667Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.572 1499.7649 12:23:25.97M 2015-11-07T12:23:23.872Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7649 12:23:26.19M 2015-11-07T12:23:24.072Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.571 1499.7646 12:23:26.39M 2015-11-07T12:23:24.277Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7646 12:23:26.59M 2015-11-07T12:23:24.481Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.571 1499.7653 12:23:26.79M 2015-11-07T12:23:24.687Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7645 12:23:27.01M 2015-11-07T12:23:24.886Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7635 12:23:27.21M 2015-11-07T12:23:25.092Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.571 1499.7633 12:23:27.40M 2015-11-07T12:23:25.292Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.572 1499.7635 12:23:27.60M 2015-11-07T12:23:25.497Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7634 12:23:27.80M 2015-11-07T12:23:25.697Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7627 12:23:28.02M 2015-11-07T12:23:25.902Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7632 12:23:28.22M 2015-11-07T12:23:26.107Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.573 1499.7623 12:23:28.42M 2015-11-07T12:23:26.307Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7609 12:23:28.62M 2015-11-07T12:23:26.507Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7603 12:23:28.81M 2015-11-07T12:23:26.712Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7605 12:23:29.03M 2015-11-07T12:23:26.917Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7604 12:23:29.23M 2015-11-07T12:23:27.117Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7599 12:23:29.43M 2015-11-07T12:23:27.322Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7594 12:23:29.63M 2015-11-07T12:23:27.527Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7592 12:23:29.83M 2015-11-07T12:23:27.749Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7598 12:23:30.05M 2015-11-07T12:23:27.932Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7614 12:23:30.27M 2015-11-07T12:23:28.146Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7615 12:23:30.45M 2015-11-07T12:23:28.337Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.575 1499.7605 12:23:30.65M 2015-11-07T12:23:28.542Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7607 12:23:30.85M 2015-11-07T12:23:28.742Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7609 12:23:31.07M 2015-11-07T12:23:28.949Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7610 12:23:31.26M 2015-11-07T12:23:29.149Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7607 12:23:31.46M 2015-11-07T12:23:29.352Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7607 12:23:31.66M 2015-11-07T12:23:29.557Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7604 12:23:31.86M 2015-11-07T12:23:29.757Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7598 12:23:32.08M 2015-11-07T12:23:29.962Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7590 12:23:32.28M 2015-11-07T12:23:30.167Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.571 1499.7604 12:23:32.48M 2015-11-07T12:23:30.367Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7607 12:23:32.68M 2015-11-07T12:23:30.572Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7606 12:23:32.88M 2015-11-07T12:23:30.777Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7607 12:23:33.09M 2015-11-07T12:23:30.977Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7600 12:23:33.29M 2015-11-07T12:23:31.182Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7592 12:23:33.49M 2015-11-07T12:23:31.382Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7588 12:23:33.69M 2015-11-07T12:23:31.590Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7585 12:23:33.89M 2015-11-07T12:23:31.790Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7582 12:23:34.11M 2015-11-07T12:23:31.992Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7583 12:23:34.31M 2015-11-07T12:23:32.212Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7588 12:23:34.51M 2015-11-07T12:23:32.397Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7584 12:23:34.72M 2015-11-07T12:23:32.602Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7579 12:23:34.91M 2015-11-07T12:23:32.807Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.570 1499.7581 12:23:35.13M 2015-11-07T12:23:33.007Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7590 12:23:35.32M 2015-11-07T12:23:33.212Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7596 12:23:35.52M 2015-11-07T12:23:33.417Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7598 12:23:35.72M 2015-11-07T12:23:33.617Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7598 12:23:35.92M 2015-11-07T12:23:33.822Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.572 1499.7610 12:23:36.14M 2015-11-07T12:23:34.022Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7600 12:23:36.34M 2015-11-07T12:23:34.222Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7604 12:23:36.53M 2015-11-07T12:23:34.429Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7614 12:23:36.73M 2015-11-07T12:23:34.632Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7604 12:23:36.94M 2015-11-07T12:23:34.832Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7614 12:23:37.15M 2015-11-07T12:23:35.037Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7611 12:23:37.35M 2015-11-07T12:23:35.237Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7616 12:23:37.55M 2015-11-07T12:23:35.447Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7623 12:23:37.75M 2015-11-07T12:23:35.647Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7623 12:23:37.95M 2015-11-07T12:23:35.847Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7633 12:23:38.17M 2015-11-07T12:23:36.052Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7634 12:23:38.37M 2015-11-07T12:23:36.257Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7626 12:23:38.57M 2015-11-07T12:23:36.457Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7622 12:23:38.77M 2015-11-07T12:23:36.677Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7620 12:23:38.96M 2015-11-07T12:23:36.870Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7612 12:23:39.20M 2015-11-07T12:23:37.070Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7628 12:23:39.38M 2015-11-07T12:23:37.272Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.573 1499.7637 12:23:39.58M 2015-11-07T12:23:37.472Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7627 12:23:39.78M 2015-11-07T12:23:37.672Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.573 1499.7629 12:23:40.00M 2015-11-07T12:23:37.882Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7615 12:23:40.20M 2015-11-07T12:23:38.082Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7640 12:23:40.40M 2015-11-07T12:23:38.282Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.573 1499.7649 12:23:40.60M 2015-11-07T12:23:38.492Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7651 12:23:40.79M 2015-11-07T12:23:38.692Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.572 1499.7642 12:23:41.02M 2015-11-07T12:23:38.897Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7639 12:23:41.22M 2015-11-07T12:23:39.097Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7637 12:23:41.41M 2015-11-07T12:23:39.302Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.571 1499.7644 12:23:41.61M 2015-11-07T12:23:39.502Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.421 34.571 1499.7660 12:23:41.81M 2015-11-07T12:23:39.709Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7649 12:23:42.03M 2015-11-07T12:23:39.909Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7645 12:23:42.23M 2015-11-07T12:23:40.112Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7638 12:23:42.43M 2015-11-07T12:23:40.317Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7629 12:23:42.63M 2015-11-07T12:23:40.546Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7631 12:23:42.83M 2015-11-07T12:23:40.722Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7627 12:23:43.04M 2015-11-07T12:23:40.927Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7628 12:23:43.24M 2015-11-07T12:23:41.142Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7615 12:23:43.44M 2015-11-07T12:23:41.332Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7606 12:23:43.66M 2015-11-07T12:23:41.532Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7598 12:23:43.84M 2015-11-07T12:23:41.737Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7596 12:23:44.06M 2015-11-07T12:23:41.942Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7599 12:23:44.26M 2015-11-07T12:23:42.149Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7599 12:23:44.46M 2015-11-07T12:23:42.349Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7592 12:23:44.66M 2015-11-07T12:23:42.549Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7581 12:23:44.86M 2015-11-07T12:23:42.752Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7579 12:23:45.07M 2015-11-07T12:23:42.957Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7584 12:23:45.27M 2015-11-07T12:23:43.162Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7577 12:23:45.47M 2015-11-07T12:23:43.362Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7585 12:23:45.67M 2015-11-07T12:23:43.586Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7592 12:23:45.87M 2015-11-07T12:23:43.768Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7592 12:23:46.09M 2015-11-07T12:23:43.972Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.574 1499.7584 12:23:46.29M 2015-11-07T12:23:44.177Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7590 12:23:46.49M 2015-11-07T12:23:44.377Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7585 12:23:46.69M 2015-11-07T12:23:44.582Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7594 12:23:46.89M 2015-11-07T12:23:44.782Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7588 12:23:47.10M 2015-11-07T12:23:44.991Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7589 12:23:47.30M 2015-11-07T12:23:45.192Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7590 12:23:47.50M 2015-11-07T12:23:45.392Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7584 12:23:47.70M 2015-11-07T12:23:45.612Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7595 12:23:47.90M 2015-11-07T12:23:45.797Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7596 12:23:48.14M 2015-11-07T12:23:46.002Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7584 12:23:48.32M 2015-11-07T12:23:46.202Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7577 12:23:48.52M 2015-11-07T12:23:46.407Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7588 12:23:48.72M 2015-11-07T12:23:46.613Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7581 12:23:48.92M 2015-11-07T12:23:46.813Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7585 12:23:49.13M 2015-11-07T12:23:47.017Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7584 12:23:49.33M 2015-11-07T12:23:47.223Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7579 12:23:49.53M 2015-11-07T12:23:47.418Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7582 12:23:49.73M 2015-11-07T12:23:47.629Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7579 12:23:49.93M 2015-11-07T12:23:47.833Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7581 12:23:50.15M 2015-11-07T12:23:48.033Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7574 12:23:50.35M 2015-11-07T12:23:48.238Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.572 1499.7570 12:23:50.55M 2015-11-07T12:23:48.438Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7567 12:23:50.75M 2015-11-07T12:23:48.638Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7570 12:23:50.95M 2015-11-07T12:23:48.843Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7572 12:23:51.16M 2015-11-07T12:23:49.048Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7573 12:23:51.36M 2015-11-07T12:23:49.248Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7571 12:23:51.56M 2015-11-07T12:23:49.453Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7574 12:23:51.76M 2015-11-07T12:23:49.658Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:23:51.96M 2015-11-07T12:23:49.858Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7578 12:23:52.18M 2015-11-07T12:23:50.078Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7587 12:23:52.38M 2015-11-07T12:23:50.269Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7596 12:23:52.59M 2015-11-07T12:23:50.470Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7598 12:23:52.78M 2015-11-07T12:23:50.673Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:23:53.00M 2015-11-07T12:23:50.873Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7611 12:23:53.19M 2015-11-07T12:23:51.078Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7616 12:23:53.39M 2015-11-07T12:23:51.283Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7615 12:23:53.59M 2015-11-07T12:23:51.483Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7615 12:23:53.79M 2015-11-07T12:23:51.688Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7610 12:23:54.01M 2015-11-07T12:23:51.888Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7609 12:23:54.21M 2015-11-07T12:23:52.093Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7609 12:23:54.41M 2015-11-07T12:23:52.298Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7605 12:23:54.61M 2015-11-07T12:23:52.498Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7607 12:23:54.81M 2015-11-07T12:23:52.703Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7604 12:23:55.02M 2015-11-07T12:23:52.910Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7600 12:23:55.22M 2015-11-07T12:23:53.110Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7601 12:23:55.42M 2015-11-07T12:23:53.310Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7601 12:23:55.62M 2015-11-07T12:23:53.513Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7604 12:23:55.82M 2015-11-07T12:23:53.718Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7609 12:23:56.04M 2015-11-07T12:23:53.918Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.571 1499.7593 12:23:56.24M 2015-11-07T12:23:54.123Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7582 12:23:56.44M 2015-11-07T12:23:54.323Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7585 12:23:56.64M 2015-11-07T12:23:54.549Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7588 12:23:56.83M 2015-11-07T12:23:54.733Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.570 1499.7594 12:23:57.07M 2015-11-07T12:23:54.938Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.570 1499.7584 12:23:57.25M 2015-11-07T12:23:55.146Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7577 12:23:57.45M 2015-11-07T12:23:55.343Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7574 12:23:57.65M 2015-11-07T12:23:55.543Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.570 1499.7603 12:23:57.85M 2015-11-07T12:23:55.749Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7617 12:23:58.07M 2015-11-07T12:23:55.986Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7625 12:23:58.27M 2015-11-07T12:23:56.153Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7626 12:23:58.47M 2015-11-07T12:23:56.358Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7621 12:23:58.66M 2015-11-07T12:23:56.558Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7611 12:23:58.86M 2015-11-07T12:23:56.763Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7616 12:23:59.09M 2015-11-07T12:23:56.963Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7614 12:23:59.28M 2015-11-07T12:23:57.168Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7614 12:23:59.48M 2015-11-07T12:23:57.373Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7612 12:23:59.68M 2015-11-07T12:23:57.573Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7607 12:23:59.88M 2015-11-07T12:23:57.778Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7606 12:24:00.10M 2015-11-07T12:23:57.978Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7606 12:24:00.30M 2015-11-07T12:23:58.183Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7599 12:24:00.50M 2015-11-07T12:23:58.392Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.569 1499.7595 12:24:00.70M 2015-11-07T12:23:58.591Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7593 12:24:00.89M 2015-11-07T12:23:58.795Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7595 12:24:01.12M 2015-11-07T12:23:59.013Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7592 12:24:01.31M 2015-11-07T12:23:59.193Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.568 1499.7592 12:24:01.53M 2015-11-07T12:23:59.398Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.568 1499.7598 12:24:01.71M 2015-11-07T12:23:59.603Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7606 12:24:01.91M 2015-11-07T12:23:59.808Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7604 12:24:02.13M 2015-11-07T12:24:00.013Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.567 1499.7615 12:24:02.33M 2015-11-07T12:24:00.213Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.568 1499.7616 12:24:02.53M 2015-11-07T12:24:00.418Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.568 1499.7617 12:24:02.73M 2015-11-07T12:24:00.618Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.567 1499.7618 12:24:02.92M 2015-11-07T12:24:00.823Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.417 34.567 1499.7609 12:24:03.14M 2015-11-07T12:24:01.023Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7607 12:24:03.34M 2015-11-07T12:24:01.229Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7611 12:24:03.54M 2015-11-07T12:24:01.433Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7614 12:24:03.74M 2015-11-07T12:24:01.633Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.569 1499.7607 12:24:03.94M 2015-11-07T12:24:01.838Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.569 1499.7609 12:24:04.16M 2015-11-07T12:24:02.038Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7615 12:24:04.36M 2015-11-07T12:24:02.243Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7616 12:24:04.56M 2015-11-07T12:24:02.448Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7620 12:24:04.75M 2015-11-07T12:24:02.648Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.568 1499.7628 12:24:04.95M 2015-11-07T12:24:02.853Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.568 1499.7622 12:24:05.17M 2015-11-07T12:24:03.058Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7620 12:24:05.37M 2015-11-07T12:24:03.258Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7623 12:24:05.57M 2015-11-07T12:24:03.478Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.568 1499.7627 12:24:05.77M 2015-11-07T12:24:03.663Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7629 12:24:06.00M 2015-11-07T12:24:03.870Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.568 1499.7626 12:24:06.19M 2015-11-07T12:24:04.073Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.568 1499.7607 12:24:06.39M 2015-11-07T12:24:04.273Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.568 1499.7593 12:24:06.59M 2015-11-07T12:24:04.478Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7590 12:24:06.79M 2015-11-07T12:24:04.678Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7585 12:24:07.00M 2015-11-07T12:24:04.883Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7578 12:24:07.20M 2015-11-07T12:24:05.088Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7574 12:24:07.40M 2015-11-07T12:24:05.293Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7574 12:24:07.60M 2015-11-07T12:24:05.493Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.416 34.567 1499.7571 12:24:07.80M 2015-11-07T12:24:05.693Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.410 34.561 1499.7490 12:24:08.02M 2015-11-07T12:24:05.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.409 34.560 1499.7488 12:24:08.22M 2015-11-07T12:24:06.103Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.409 34.560 1499.7495 12:24:08.42M 2015-11-07T12:24:06.303Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.409 34.560 1499.7483 12:24:08.62M 2015-11-07T12:24:06.508Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.409 34.560 1499.7487 12:24:08.81M 2015-11-07T12:24:06.713Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.409 34.560 1499.7489 12:24:09.03M 2015-11-07T12:24:06.913Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.409 34.560 1499.7477 12:24:09.23M 2015-11-07T12:24:07.114Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.408 34.559 1499.7468 12:24:09.43M 2015-11-07T12:24:07.318Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.416 34.566 1499.7570 12:24:09.63M 2015-11-07T12:24:07.518Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.417 34.567 1499.7583 12:24:09.83M 2015-11-07T12:24:07.723Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.417 34.567 1499.7592 12:24:10.05M 2015-11-07T12:24:07.944Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.417 34.567 1499.7596 12:24:10.25M 2015-11-07T12:24:08.133Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.417 34.567 1499.7589 12:24:10.46M 2015-11-07T12:24:08.338Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.567 1499.7582 12:24:10.65M 2015-11-07T12:24:08.538Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.573 1499.7644 12:24:10.85M 2015-11-07T12:24:08.738Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7650 12:24:11.06M 2015-11-07T12:24:08.943Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7656 12:24:11.26M 2015-11-07T12:24:09.148Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7629 12:24:11.46M 2015-11-07T12:24:09.348Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7616 12:24:11.66M 2015-11-07T12:24:09.553Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7599 12:24:11.86M 2015-11-07T12:24:09.753Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7589 12:24:12.08M 2015-11-07T12:24:09.959Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7588 12:24:12.28M 2015-11-07T12:24:10.164Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.569 1499.7574 12:24:12.48M 2015-11-07T12:24:10.364Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7551 12:24:12.68M 2015-11-07T12:24:10.569Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7534 12:24:12.87M 2015-11-07T12:24:10.769Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7532 12:24:13.09M 2015-11-07T12:24:10.974Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.415 34.567 1499.7529 12:24:13.29M 2015-11-07T12:24:11.179Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7533 12:24:13.49M 2015-11-07T12:24:11.379Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7544 12:24:13.69M 2015-11-07T12:24:11.579Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7548 12:24:13.89M 2015-11-07T12:24:11.784Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7548 12:24:14.11M 2015-11-07T12:24:11.993Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7542 12:24:14.31M 2015-11-07T12:24:12.194Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.416 34.569 1499.7548 12:24:14.51M 2015-11-07T12:24:12.414Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.569 1499.7543 12:24:14.70M 2015-11-07T12:24:12.599Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7551 12:24:14.92M 2015-11-07T12:24:12.799Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7554 12:24:15.12M 2015-11-07T12:24:13.004Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7548 12:24:15.32M 2015-11-07T12:24:13.209Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7555 12:24:15.52M 2015-11-07T12:24:13.414Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.569 1499.7556 12:24:15.72M 2015-11-07T12:24:13.614Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:24:15.92M 2015-11-07T12:24:13.819Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.569 1499.7563 12:24:16.14M 2015-11-07T12:24:14.024Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7563 12:24:16.34M 2015-11-07T12:24:14.224Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.568 1499.7557 12:24:16.54M 2015-11-07T12:24:14.430Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7554 12:24:16.74M 2015-11-07T12:24:14.629Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7552 12:24:16.93M 2015-11-07T12:24:14.834Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.415 34.567 1499.7551 12:24:17.15M 2015-11-07T12:24:15.034Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.567 1499.7548 12:24:17.35M 2015-11-07T12:24:15.239Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.567 1499.7545 12:24:17.55M 2015-11-07T12:24:15.444Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.415 34.566 1499.7544 12:24:17.75M 2015-11-07T12:24:15.644Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.415 34.566 1499.7544 12:24:17.95M 2015-11-07T12:24:15.849Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.567 1499.7545 12:24:18.17M 2015-11-07T12:24:16.049Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7555 12:24:18.37M 2015-11-07T12:24:16.254Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7616 12:24:18.57M 2015-11-07T12:24:16.459Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7623 12:24:18.76M 2015-11-07T12:24:16.659Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7622 12:24:18.96M 2015-11-07T12:24:16.879Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7625 12:24:19.18M 2015-11-07T12:24:17.064Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7633 12:24:19.40M 2015-11-07T12:24:17.269Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7640 12:24:19.58M 2015-11-07T12:24:17.469Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7642 12:24:19.78M 2015-11-07T12:24:17.674Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.425 34.576 1499.7650 12:24:20.00M 2015-11-07T12:24:17.879Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.425 34.575 1499.7653 12:24:20.20M 2015-11-07T12:24:18.079Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.575 1499.7661 12:24:20.40M 2015-11-07T12:24:18.284Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.575 1499.7662 12:24:20.59M 2015-11-07T12:24:18.484Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7668 12:24:20.80M 2015-11-07T12:24:18.689Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7668 12:24:21.01M 2015-11-07T12:24:18.889Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7666 12:24:21.21M 2015-11-07T12:24:19.099Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7670 12:24:21.41M 2015-11-07T12:24:19.299Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7666 12:24:21.61M 2015-11-07T12:24:19.504Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7662 12:24:21.81M 2015-11-07T12:24:19.704Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.424 34.574 1499.7654 12:24:22.03M 2015-11-07T12:24:19.909Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.574 1499.7650 12:24:22.23M 2015-11-07T12:24:20.109Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7655 12:24:22.43M 2015-11-07T12:24:20.314Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7648 12:24:22.63M 2015-11-07T12:24:20.514Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7646 12:24:22.82M 2015-11-07T12:24:20.719Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7653 12:24:23.04M 2015-11-07T12:24:20.919Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7654 12:24:23.24M 2015-11-07T12:24:21.124Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.574 1499.7648 12:24:23.44M 2015-11-07T12:24:21.344Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.573 1499.7648 12:24:23.64M 2015-11-07T12:24:21.534Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7634 12:24:23.85M 2015-11-07T12:24:21.734Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.573 1499.7628 12:24:24.06M 2015-11-07T12:24:21.939Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7618 12:24:24.26M 2015-11-07T12:24:22.139Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.573 1499.7584 12:24:24.46M 2015-11-07T12:24:22.344Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.573 1499.7573 12:24:24.66M 2015-11-07T12:24:22.549Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7563 12:24:24.85M 2015-11-07T12:24:22.749Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7563 12:24:25.07M 2015-11-07T12:24:22.952Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.574 1499.7554 12:24:25.27M 2015-11-07T12:24:23.156Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.573 1499.7548 12:24:25.47M 2015-11-07T12:24:23.359Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7551 12:24:25.67M 2015-11-07T12:24:23.559Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7554 12:24:25.87M 2015-11-07T12:24:23.764Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7563 12:24:26.09M 2015-11-07T12:24:23.969Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7568 12:24:26.29M 2015-11-07T12:24:24.169Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.570 1499.7584 12:24:26.48M 2015-11-07T12:24:24.374Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7585 12:24:26.68M 2015-11-07T12:24:24.574Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7600 12:24:26.88M 2015-11-07T12:24:24.779Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7612 12:24:27.10M 2015-11-07T12:24:24.984Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.420 34.570 1499.7622 12:24:27.30M 2015-11-07T12:24:25.189Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.420 34.569 1499.7631 12:24:27.50M 2015-11-07T12:24:25.389Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7639 12:24:27.70M 2015-11-07T12:24:25.597Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.419 34.569 1499.7640 12:24:27.90M 2015-11-07T12:24:25.809Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7645 12:24:28.12M 2015-11-07T12:24:25.999Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7645 12:24:28.33M 2015-11-07T12:24:26.204Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7644 12:24:28.51M 2015-11-07T12:24:26.404Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.419 34.569 1499.7638 12:24:28.72M 2015-11-07T12:24:26.609Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7633 12:24:28.91M 2015-11-07T12:24:26.809Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7615 12:24:29.13M 2015-11-07T12:24:27.014Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7612 12:24:29.33M 2015-11-07T12:24:27.219Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7606 12:24:29.53M 2015-11-07T12:24:27.419Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7594 12:24:29.73M 2015-11-07T12:24:27.624Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:24:29.93M 2015-11-07T12:24:27.824Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7584 12:24:30.15M 2015-11-07T12:24:28.031Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7585 12:24:30.34M 2015-11-07T12:24:28.234Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7582 12:24:30.55M 2015-11-07T12:24:28.434Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.569 1499.7572 12:24:30.75M 2015-11-07T12:24:28.639Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7574 12:24:30.94M 2015-11-07T12:24:28.839Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7568 12:24:31.16M 2015-11-07T12:24:29.044Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.569 1499.7570 12:24:31.36M 2015-11-07T12:24:29.244Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7579 12:24:31.56M 2015-11-07T12:24:29.449Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7570 12:24:31.76M 2015-11-07T12:24:29.654Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7570 12:24:31.96M 2015-11-07T12:24:29.854Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7567 12:24:32.18M 2015-11-07T12:24:30.059Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7574 12:24:32.37M 2015-11-07T12:24:30.279Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7579 12:24:32.57M 2015-11-07T12:24:30.464Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7590 12:24:32.79M 2015-11-07T12:24:30.669Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7599 12:24:32.97M 2015-11-07T12:24:30.869Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7603 12:24:33.19M 2015-11-07T12:24:31.075Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7600 12:24:33.39M 2015-11-07T12:24:31.280Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7599 12:24:33.59M 2015-11-07T12:24:31.479Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7612 12:24:33.79M 2015-11-07T12:24:31.680Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7620 12:24:34.01M 2015-11-07T12:24:31.889Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7618 12:24:34.21M 2015-11-07T12:24:32.089Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7618 12:24:34.41M 2015-11-07T12:24:32.290Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7616 12:24:34.60M 2015-11-07T12:24:32.500Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7621 12:24:34.80M 2015-11-07T12:24:32.700Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7631 12:24:35.02M 2015-11-07T12:24:32.900Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7635 12:24:35.22M 2015-11-07T12:24:33.105Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7634 12:24:35.42M 2015-11-07T12:24:33.312Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7639 12:24:35.62M 2015-11-07T12:24:33.509Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7638 12:24:35.82M 2015-11-07T12:24:33.715Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7628 12:24:36.04M 2015-11-07T12:24:33.920Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7629 12:24:36.24M 2015-11-07T12:24:34.120Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7633 12:24:36.44M 2015-11-07T12:24:34.325Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7629 12:24:36.63M 2015-11-07T12:24:34.525Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7626 12:24:36.84M 2015-11-07T12:24:34.745Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7626 12:24:37.05M 2015-11-07T12:24:34.930Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7629 12:24:37.27M 2015-11-07T12:24:35.140Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7634 12:24:37.45M 2015-11-07T12:24:35.340Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7645 12:24:37.65M 2015-11-07T12:24:35.540Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7645 12:24:37.85M 2015-11-07T12:24:35.745Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7639 12:24:38.07M 2015-11-07T12:24:35.950Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7634 12:24:38.27M 2015-11-07T12:24:36.150Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7638 12:24:38.47M 2015-11-07T12:24:36.355Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7639 12:24:38.67M 2015-11-07T12:24:36.555Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7640 12:24:38.86M 2015-11-07T12:24:36.760Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7645 12:24:39.08M 2015-11-07T12:24:36.960Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7642 12:24:39.28M 2015-11-07T12:24:37.165Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7642 12:24:39.48M 2015-11-07T12:24:37.365Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.572 1499.7645 12:24:39.68M 2015-11-07T12:24:37.570Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7637 12:24:39.88M 2015-11-07T12:24:37.775Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.421 34.571 1499.7633 12:24:40.09M 2015-11-07T12:24:37.975Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.421 34.571 1499.7627 12:24:40.30M 2015-11-07T12:24:38.180Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.570 1499.7621 12:24:40.49M 2015-11-07T12:24:38.385Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7618 12:24:40.69M 2015-11-07T12:24:38.585Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7607 12:24:40.89M 2015-11-07T12:24:38.790Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7607 12:24:41.11M 2015-11-07T12:24:38.990Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7606 12:24:41.31M 2015-11-07T12:24:39.210Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7603 12:24:41.51M 2015-11-07T12:24:39.400Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7599 12:24:41.72M 2015-11-07T12:24:39.605Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7596 12:24:41.91M 2015-11-07T12:24:39.805Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7598 12:24:42.13M 2015-11-07T12:24:40.005Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7594 12:24:42.33M 2015-11-07T12:24:40.212Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7587 12:24:42.52M 2015-11-07T12:24:40.415Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7584 12:24:42.72M 2015-11-07T12:24:40.620Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7595 12:24:42.92M 2015-11-07T12:24:40.820Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7592 12:24:43.14M 2015-11-07T12:24:41.025Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7604 12:24:43.34M 2015-11-07T12:24:41.225Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7600 12:24:43.54M 2015-11-07T12:24:41.425Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7604 12:24:43.74M 2015-11-07T12:24:41.635Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7609 12:24:43.94M 2015-11-07T12:24:41.830Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7618 12:24:44.16M 2015-11-07T12:24:42.035Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7625 12:24:44.35M 2015-11-07T12:24:42.240Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.576 1499.7584 12:24:44.55M 2015-11-07T12:24:42.445Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.422 34.575 1499.7578 12:24:44.75M 2015-11-07T12:24:42.645Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.575 1499.7584 12:24:44.95M 2015-11-07T12:24:42.850Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.422 34.575 1499.7582 12:24:45.17M 2015-11-07T12:24:43.055Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.575 1499.7592 12:24:45.37M 2015-11-07T12:24:43.255Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7590 12:24:45.57M 2015-11-07T12:24:43.460Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7587 12:24:45.77M 2015-11-07T12:24:43.680Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.421 34.574 1499.7578 12:24:45.97M 2015-11-07T12:24:43.865Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.574 1499.7578 12:24:46.20M 2015-11-07T12:24:44.065Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7576 12:24:46.39M 2015-11-07T12:24:44.270Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7584 12:24:46.58M 2015-11-07T12:24:44.475Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7587 12:24:46.78M 2015-11-07T12:24:44.680Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7590 12:24:47.00M 2015-11-07T12:24:44.880Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7599 12:24:47.20M 2015-11-07T12:24:45.085Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7605 12:24:47.40M 2015-11-07T12:24:45.285Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.571 1499.7610 12:24:47.60M 2015-11-07T12:24:45.490Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.571 1499.7614 12:24:47.80M 2015-11-07T12:24:45.695Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7616 12:24:48.02M 2015-11-07T12:24:45.895Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.414 34.566 1499.7551 12:24:48.22M 2015-11-07T12:24:46.100Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.414 34.565 1499.7545 12:24:48.41M 2015-11-07T12:24:46.305Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.413 34.564 1499.7534 12:24:48.61M 2015-11-07T12:24:46.505Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7524 12:24:48.82M 2015-11-07T12:24:46.705Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.564 1499.7517 12:24:49.03M 2015-11-07T12:24:46.910Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.412 34.564 1499.7509 12:24:49.23M 2015-11-07T12:24:47.115Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.412 34.564 1499.7509 12:24:49.43M 2015-11-07T12:24:47.315Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.413 34.565 1499.7504 12:24:49.63M 2015-11-07T12:24:47.520Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.413 34.566 1499.7510 12:24:49.83M 2015-11-07T12:24:47.720Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.414 34.566 1499.7522 12:24:50.05M 2015-11-07T12:24:47.925Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7528 12:24:50.25M 2015-11-07T12:24:48.145Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.568 1499.7527 12:24:50.45M 2015-11-07T12:24:48.330Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7532 12:24:50.66M 2015-11-07T12:24:48.535Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.571 1499.7540 12:24:50.84M 2015-11-07T12:24:48.740Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7545 12:24:51.06M 2015-11-07T12:24:48.940Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7552 12:24:51.26M 2015-11-07T12:24:49.145Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7552 12:24:51.46M 2015-11-07T12:24:49.345Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7556 12:24:51.66M 2015-11-07T12:24:49.551Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.573 1499.7546 12:24:51.86M 2015-11-07T12:24:49.750Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.573 1499.7550 12:24:52.08M 2015-11-07T12:24:49.955Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7557 12:24:52.27M 2015-11-07T12:24:50.160Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7559 12:24:52.48M 2015-11-07T12:24:50.414Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7554 12:24:52.67M 2015-11-07T12:24:50.565Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7560 12:24:52.92M 2015-11-07T12:24:50.765Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7560 12:24:53.09M 2015-11-07T12:24:50.970Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.572 1499.7562 12:24:53.29M 2015-11-07T12:24:51.175Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7561 12:24:53.49M 2015-11-07T12:24:51.380Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7557 12:24:53.69M 2015-11-07T12:24:51.580Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7568 12:24:53.89M 2015-11-07T12:24:51.780Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.570 1499.7567 12:24:54.11M 2015-11-07T12:24:51.985Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7563 12:24:54.30M 2015-11-07T12:24:52.196Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7563 12:24:54.50M 2015-11-07T12:24:52.390Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7562 12:24:54.70M 2015-11-07T12:24:52.615Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7571 12:24:54.90M 2015-11-07T12:24:52.801Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7584 12:24:55.14M 2015-11-07T12:24:53.000Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7582 12:24:55.32M 2015-11-07T12:24:53.203Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7583 12:24:55.52M 2015-11-07T12:24:53.411Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7588 12:24:55.72M 2015-11-07T12:24:53.610Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7585 12:24:55.92M 2015-11-07T12:24:53.815Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7581 12:24:56.14M 2015-11-07T12:24:54.015Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.569 1499.7574 12:24:56.34M 2015-11-07T12:24:54.220Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7576 12:24:56.54M 2015-11-07T12:24:54.420Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7582 12:24:56.73M 2015-11-07T12:24:54.625Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7581 12:24:56.93M 2015-11-07T12:24:54.831Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7582 12:24:57.15M 2015-11-07T12:24:55.030Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7581 12:24:57.35M 2015-11-07T12:24:55.235Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7583 12:24:57.55M 2015-11-07T12:24:55.440Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7584 12:24:57.75M 2015-11-07T12:24:55.640Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7583 12:24:57.95M 2015-11-07T12:24:55.846Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.569 1499.7581 12:24:58.17M 2015-11-07T12:24:56.041Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7573 12:24:58.37M 2015-11-07T12:24:56.250Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7562 12:24:58.56M 2015-11-07T12:24:56.455Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.415 34.567 1499.7552 12:24:58.77M 2015-11-07T12:24:56.656Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.415 34.566 1499.7545 12:24:58.96M 2015-11-07T12:24:56.855Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.414 34.566 1499.7544 12:24:59.18M 2015-11-07T12:24:57.081Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.414 34.566 1499.7542 12:24:59.38M 2015-11-07T12:24:57.266Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.414 34.566 1499.7537 12:24:59.60M 2015-11-07T12:24:57.466Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.565 1499.7535 12:24:59.78M 2015-11-07T12:24:57.672Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.565 1499.7528 12:25:00.98M 2015-11-07T12:24:57.876Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7517 12:25:00.19M 2015-11-07T12:24:58.076Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.413 34.566 1499.7504 12:25:00.40M 2015-11-07T12:24:58.281Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.413 34.565 1499.7518 12:25:00.59M 2015-11-07T12:24:58.486Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7527 12:25:00.79M 2015-11-07T12:24:58.688Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.414 34.565 1499.7531 12:25:01.01M 2015-11-07T12:24:58.891Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.413 34.565 1499.7524 12:25:01.21M 2015-11-07T12:24:59.091Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.414 34.565 1499.7542 12:25:01.41M 2015-11-07T12:24:59.296Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.414 34.565 1499.7550 12:25:01.61M 2015-11-07T12:24:59.496Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.415 34.566 1499.7556 12:25:01.81M 2015-11-07T12:24:59.701Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.415 34.567 1499.7550 12:25:02.03M 2015-11-07T12:24:59.906Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.416 34.567 1499.7554 12:25:02.23M 2015-11-07T12:25:00.106Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7556 12:25:02.42M 2015-11-07T12:25:00.312Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7554 12:25:02.62M 2015-11-07T12:25:00.511Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7549 12:25:02.82M 2015-11-07T12:25:00.716Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.570 1499.7546 12:25:03.04M 2015-11-07T12:25:00.921Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7542 12:25:03.24M 2015-11-07T12:25:01.121Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7542 12:25:03.44M 2015-11-07T12:25:01.326Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7551 12:25:03.64M 2015-11-07T12:25:01.546Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.571 1499.7545 12:25:03.84M 2015-11-07T12:25:01.731Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7550 12:25:04.07M 2015-11-07T12:25:01.936Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.571 1499.7551 12:25:04.26M 2015-11-07T12:25:02.141Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.571 1499.7560 12:25:04.46M 2015-11-07T12:25:02.341Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7570 12:25:04.65M 2015-11-07T12:25:02.546Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7581 12:25:04.85M 2015-11-07T12:25:02.746Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7589 12:25:05.07M 2015-11-07T12:25:02.953Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7588 12:25:05.27M 2015-11-07T12:25:03.156Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7595 12:25:05.47M 2015-11-07T12:25:03.356Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7601 12:25:05.67M 2015-11-07T12:25:03.556Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7603 12:25:05.87M 2015-11-07T12:25:03.761Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7600 12:25:06.09M 2015-11-07T12:25:03.966Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7601 12:25:06.29M 2015-11-07T12:25:04.171Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7600 12:25:06.48M 2015-11-07T12:25:04.371Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7596 12:25:06.68M 2015-11-07T12:25:04.576Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7561 12:25:06.88M 2015-11-07T12:25:04.784Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7568 12:25:07.10M 2015-11-07T12:25:04.981Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7578 12:25:07.30M 2015-11-07T12:25:05.186Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7577 12:25:07.50M 2015-11-07T12:25:05.386Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7571 12:25:07.70M 2015-11-07T12:25:05.591Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7561 12:25:07.90M 2015-11-07T12:25:05.800Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7555 12:25:08.12M 2015-11-07T12:25:06.011Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7500 12:25:08.32M 2015-11-07T12:25:06.197Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.414 34.567 1499.7505 12:25:08.53M 2015-11-07T12:25:06.401Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.566 1499.7506 12:25:08.71M 2015-11-07T12:25:06.606Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.413 34.566 1499.7502 12:25:08.91M 2015-11-07T12:25:06.808Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.413 34.565 1499.7505 12:25:09.13M 2015-11-07T12:25:07.011Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.413 34.565 1499.7515 12:25:09.33M 2015-11-07T12:25:07.216Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.565 1499.7506 12:25:09.53M 2015-11-07T12:25:07.416Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.412 34.564 1499.7500 12:25:09.73M 2015-11-07T12:25:07.621Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.412 34.565 1499.7504 12:25:09.93M 2015-11-07T12:25:07.821Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7511 12:25:10.15M 2015-11-07T12:25:08.026Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.566 1499.7515 12:25:10.34M 2015-11-07T12:25:08.226Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7515 12:25:10.54M 2015-11-07T12:25:08.434Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.414 34.567 1499.7516 12:25:10.74M 2015-11-07T12:25:08.636Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7524 12:25:10.94M 2015-11-07T12:25:08.836Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7540 12:25:11.16M 2015-11-07T12:25:09.041Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7556 12:25:11.36M 2015-11-07T12:25:09.246Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7554 12:25:11.56M 2015-11-07T12:25:09.446Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7560 12:25:11.76M 2015-11-07T12:25:09.651Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.570 1499.7566 12:25:11.96M 2015-11-07T12:25:09.851Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7560 12:25:12.18M 2015-11-07T12:25:10.056Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.570 1499.7563 12:25:12.37M 2015-11-07T12:25:10.261Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7567 12:25:12.57M 2015-11-07T12:25:10.476Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.419 34.570 1499.7572 12:25:12.77M 2015-11-07T12:25:10.666Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.419 34.570 1499.7571 12:25:13.01M 2015-11-07T12:25:10.866Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7581 12:25:13.19M 2015-11-07T12:25:11.074Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7584 12:25:13.39M 2015-11-07T12:25:11.276Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7592 12:25:13.59M 2015-11-07T12:25:11.477Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.576 1499.7654 12:25:13.79M 2015-11-07T12:25:11.681Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.576 1499.7656 12:25:14.01M 2015-11-07T12:25:11.881Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.426 34.578 1499.7660 12:25:14.20M 2015-11-07T12:25:12.086Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.427 34.578 1499.7654 12:25:14.40M 2015-11-07T12:25:12.291Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.578 1499.7653 12:25:14.60M 2015-11-07T12:25:12.491Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.426 34.578 1499.7645 12:25:14.80M 2015-11-07T12:25:12.691Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.425 34.577 1499.7625 12:25:15.02M 2015-11-07T12:25:12.902Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.424 34.576 1499.7609 12:25:15.22M 2015-11-07T12:25:13.101Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7595 12:25:15.42M 2015-11-07T12:25:13.301Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.576 1499.7588 12:25:15.62M 2015-11-07T12:25:13.506Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7585 12:25:15.82M 2015-11-07T12:25:13.712Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7589 12:25:16.04M 2015-11-07T12:25:13.916Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.421 34.574 1499.7578 12:25:16.24M 2015-11-07T12:25:14.116Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7637 12:25:16.44M 2015-11-07T12:25:14.321Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.571 1499.7640 12:25:16.63M 2015-11-07T12:25:14.521Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7634 12:25:16.83M 2015-11-07T12:25:14.726Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7632 12:25:17.05M 2015-11-07T12:25:14.949Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7621 12:25:17.25M 2015-11-07T12:25:15.131Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.567 1499.7616 12:25:17.47M 2015-11-07T12:25:15.336Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7616 12:25:17.65M 2015-11-07T12:25:15.536Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7622 12:25:17.85M 2015-11-07T12:25:15.741Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.418 34.569 1499.7618 12:25:18.07M 2015-11-07T12:25:15.946Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.569 1499.7609 12:25:18.27M 2015-11-07T12:25:16.146Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7606 12:25:18.47M 2015-11-07T12:25:16.353Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7606 12:25:18.66M 2015-11-07T12:25:16.553Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7604 12:25:18.86M 2015-11-07T12:25:16.756Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7600 12:25:19.08M 2015-11-07T12:25:16.962Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7596 12:25:19.28M 2015-11-07T12:25:17.162Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7589 12:25:19.48M 2015-11-07T12:25:17.367Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7576 12:25:19.68M 2015-11-07T12:25:17.567Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7573 12:25:19.88M 2015-11-07T12:25:17.772Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7572 12:25:20.10M 2015-11-07T12:25:17.971Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7573 12:25:20.29M 2015-11-07T12:25:18.176Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7572 12:25:20.49M 2015-11-07T12:25:18.381Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7570 12:25:20.69M 2015-11-07T12:25:18.582Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7574 12:25:20.89M 2015-11-07T12:25:18.786Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7574 12:25:21.11M 2015-11-07T12:25:18.986Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7574 12:25:21.31M 2015-11-07T12:25:19.192Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:25:21.51M 2015-11-07T12:25:19.412Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7582 12:25:21.71M 2015-11-07T12:25:19.602Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7581 12:25:21.92M 2015-11-07T12:25:19.802Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7576 12:25:22.13M 2015-11-07T12:25:20.006Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7578 12:25:22.33M 2015-11-07T12:25:20.206Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7578 12:25:22.52M 2015-11-07T12:25:20.412Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7589 12:25:22.72M 2015-11-07T12:25:20.612Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7601 12:25:22.92M 2015-11-07T12:25:20.817Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7607 12:25:23.14M 2015-11-07T12:25:21.017Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.571 1499.7604 12:25:23.34M 2015-11-07T12:25:21.226Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7612 12:25:23.54M 2015-11-07T12:25:21.422Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7618 12:25:23.74M 2015-11-07T12:25:21.632Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7617 12:25:23.93M 2015-11-07T12:25:21.833Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7614 12:25:24.16M 2015-11-07T12:25:22.033Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.572 1499.7626 12:25:24.35M 2015-11-07T12:25:22.242Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7633 12:25:24.55M 2015-11-07T12:25:22.442Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7635 12:25:24.75M 2015-11-07T12:25:22.642Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7632 12:25:24.95M 2015-11-07T12:25:22.847Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7632 12:25:25.17M 2015-11-07T12:25:23.052Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7632 12:25:25.37M 2015-11-07T12:25:23.257Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7628 12:25:25.57M 2015-11-07T12:25:23.457Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7618 12:25:25.77M 2015-11-07T12:25:23.662Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7611 12:25:25.97M 2015-11-07T12:25:23.877Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7606 12:25:26.19M 2015-11-07T12:25:24.062Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7610 12:25:26.40M 2015-11-07T12:25:24.274Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7603 12:25:26.58M 2015-11-07T12:25:24.472Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7599 12:25:26.78M 2015-11-07T12:25:24.677Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7601 12:25:27.00M 2015-11-07T12:25:24.877Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7607 12:25:27.20M 2015-11-07T12:25:25.082Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7594 12:25:27.40M 2015-11-07T12:25:25.287Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7588 12:25:27.60M 2015-11-07T12:25:25.487Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7600 12:25:27.80M 2015-11-07T12:25:25.687Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7615 12:25:28.02M 2015-11-07T12:25:25.892Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7626 12:25:28.21M 2015-11-07T12:25:26.097Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7622 12:25:28.42M 2015-11-07T12:25:26.297Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7633 12:25:28.61M 2015-11-07T12:25:26.502Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.574 1499.7639 12:25:28.81M 2015-11-07T12:25:26.707Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7640 12:25:29.03M 2015-11-07T12:25:26.907Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7644 12:25:29.23M 2015-11-07T12:25:27.113Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7627 12:25:29.43M 2015-11-07T12:25:27.312Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7607 12:25:29.63M 2015-11-07T12:25:27.517Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.574 1499.7588 12:25:29.83M 2015-11-07T12:25:27.722Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7578 12:25:30.04M 2015-11-07T12:25:27.922Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.420 34.574 1499.7560 12:25:30.25M 2015-11-07T12:25:28.125Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.421 34.574 1499.7555 12:25:30.45M 2015-11-07T12:25:28.347Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.421 34.574 1499.7556 12:25:30.64M 2015-11-07T12:25:28.532Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.575 1499.7549 12:25:30.86M 2015-11-07T12:25:28.732Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.575 1499.7548 12:25:31.06M 2015-11-07T12:25:28.937Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7545 12:25:31.26M 2015-11-07T12:25:29.142Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7548 12:25:31.46M 2015-11-07T12:25:29.347Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.421 34.574 1499.7548 12:25:31.66M 2015-11-07T12:25:29.547Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.421 34.574 1499.7554 12:25:31.86M 2015-11-07T12:25:29.752Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.422 34.575 1499.7559 12:25:32.08M 2015-11-07T12:25:29.952Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7565 12:25:32.28M 2015-11-07T12:25:30.157Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7561 12:25:32.47M 2015-11-07T12:25:30.357Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7565 12:25:32.67M 2015-11-07T12:25:30.562Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7571 12:25:32.87M 2015-11-07T12:25:30.767Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7587 12:25:33.09M 2015-11-07T12:25:30.967Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7593 12:25:33.29M 2015-11-07T12:25:31.172Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7590 12:25:33.49M 2015-11-07T12:25:31.372Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7587 12:25:33.69M 2015-11-07T12:25:31.577Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7581 12:25:33.89M 2015-11-07T12:25:31.782Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7576 12:25:34.11M 2015-11-07T12:25:31.982Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7574 12:25:34.31M 2015-11-07T12:25:32.186Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7579 12:25:34.50M 2015-11-07T12:25:32.392Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7598 12:25:34.70M 2015-11-07T12:25:32.594Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7594 12:25:34.90M 2015-11-07T12:25:32.812Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.574 1499.7599 12:25:35.12M 2015-11-07T12:25:33.002Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7603 12:25:35.34M 2015-11-07T12:25:33.202Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7616 12:25:35.52M 2015-11-07T12:25:33.402Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7631 12:25:35.72M 2015-11-07T12:25:33.607Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7633 12:25:35.91M 2015-11-07T12:25:33.812Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7640 12:25:36.14M 2015-11-07T12:25:34.012Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7639 12:25:36.34M 2015-11-07T12:25:34.217Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7633 12:25:36.53M 2015-11-07T12:25:34.422Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7628 12:25:36.73M 2015-11-07T12:25:34.627Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7627 12:25:36.93M 2015-11-07T12:25:34.827Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7633 12:25:37.15M 2015-11-07T12:25:35.033Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7632 12:25:37.35M 2015-11-07T12:25:35.232Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7640 12:25:37.55M 2015-11-07T12:25:35.433Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7642 12:25:37.75M 2015-11-07T12:25:35.637Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7646 12:25:37.95M 2015-11-07T12:25:35.842Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7643 12:25:38.17M 2015-11-07T12:25:36.047Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7648 12:25:38.36M 2015-11-07T12:25:36.247Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.573 1499.7642 12:25:38.56M 2015-11-07T12:25:36.452Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7644 12:25:38.76M 2015-11-07T12:25:36.652Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7650 12:25:38.96M 2015-11-07T12:25:36.852Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.422 34.572 1499.7654 12:25:39.18M 2015-11-07T12:25:37.062Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.423 34.572 1499.7667 12:25:39.38M 2015-11-07T12:25:37.293Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.423 34.573 1499.7670 12:25:39.58M 2015-11-07T12:25:37.467Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7601 12:25:39.79M 2015-11-07T12:25:37.662Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7603 12:25:40.00M 2015-11-07T12:25:37.872Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7598 12:25:40.19M 2015-11-07T12:25:38.072Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7590 12:25:40.39M 2015-11-07T12:25:38.277Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7582 12:25:40.59M 2015-11-07T12:25:38.482Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.424 34.577 1499.7571 12:25:40.79M 2015-11-07T12:25:38.682Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7567 12:25:41.01M 2015-11-07T12:25:38.887Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7573 12:25:41.21M 2015-11-07T12:25:39.092Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7571 12:25:41.41M 2015-11-07T12:25:39.292Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7579 12:25:41.61M 2015-11-07T12:25:39.497Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7578 12:25:41.80M 2015-11-07T12:25:39.702Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7583 12:25:42.02M 2015-11-07T12:25:39.902Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7589 12:25:42.23M 2015-11-07T12:25:40.107Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7583 12:25:42.42M 2015-11-07T12:25:40.307Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7584 12:25:42.62M 2015-11-07T12:25:40.507Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7585 12:25:42.82M 2015-11-07T12:25:40.714Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7584 12:25:43.04M 2015-11-07T12:25:40.917Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7589 12:25:43.24M 2015-11-07T12:25:41.118Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.571 1499.7593 12:25:43.44M 2015-11-07T12:25:41.322Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.571 1499.7596 12:25:43.64M 2015-11-07T12:25:41.527Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7600 12:25:43.84M 2015-11-07T12:25:41.748Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7603 12:25:44.06M 2015-11-07T12:25:41.932Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7600 12:25:44.27M 2015-11-07T12:25:42.138Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7600 12:25:44.45M 2015-11-07T12:25:42.338Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7599 12:25:44.65M 2015-11-07T12:25:42.543Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.571 1499.7604 12:25:44.85M 2015-11-07T12:25:42.743Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7607 12:25:45.07M 2015-11-07T12:25:42.948Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7614 12:25:45.27M 2015-11-07T12:25:43.154Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.572 1499.7604 12:25:45.47M 2015-11-07T12:25:43.352Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7606 12:25:45.67M 2015-11-07T12:25:43.558Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7607 12:25:45.86M 2015-11-07T12:25:43.758Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7599 12:25:46.09M 2015-11-07T12:25:43.964Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.572 1499.7595 12:25:46.28M 2015-11-07T12:25:44.167Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7594 12:25:46.48M 2015-11-07T12:25:44.368Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7596 12:25:46.68M 2015-11-07T12:25:44.567Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.573 1499.7603 12:25:46.88M 2015-11-07T12:25:44.777Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7601 12:25:47.10M 2015-11-07T12:25:44.978Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.574 1499.7596 12:25:47.30M 2015-11-07T12:25:45.183Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7590 12:25:47.50M 2015-11-07T12:25:45.383Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7588 12:25:47.70M 2015-11-07T12:25:45.588Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7577 12:25:47.90M 2015-11-07T12:25:45.788Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7563 12:25:48.12M 2015-11-07T12:25:45.993Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7563 12:25:48.31M 2015-11-07T12:25:46.213Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7571 12:25:48.51M 2015-11-07T12:25:46.399Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7582 12:25:48.73M 2015-11-07T12:25:46.603Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7590 12:25:48.91M 2015-11-07T12:25:46.814Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7600 12:25:49.13M 2015-11-07T12:25:47.008Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7601 12:25:49.33M 2015-11-07T12:25:47.213Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7606 12:25:49.53M 2015-11-07T12:25:47.413Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7612 12:25:49.73M 2015-11-07T12:25:47.618Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.573 1499.7616 12:25:49.92M 2015-11-07T12:25:47.818Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.573 1499.7615 12:25:50.15M 2015-11-07T12:25:48.023Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7612 12:25:50.34M 2015-11-07T12:25:48.228Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7612 12:25:50.54M 2015-11-07T12:25:48.428Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7618 12:25:50.74M 2015-11-07T12:25:48.634Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7616 12:25:50.94M 2015-11-07T12:25:48.834Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7607 12:25:51.16M 2015-11-07T12:25:49.038Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7604 12:25:51.36M 2015-11-07T12:25:49.243Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7605 12:25:51.56M 2015-11-07T12:25:49.443Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.572 1499.7598 12:25:51.76M 2015-11-07T12:25:49.648Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7600 12:25:51.96M 2015-11-07T12:25:49.848Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7595 12:25:52.18M 2015-11-07T12:25:50.058Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7589 12:25:52.37M 2015-11-07T12:25:50.258Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7590 12:25:52.57M 2015-11-07T12:25:50.463Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7585 12:25:52.77M 2015-11-07T12:25:50.678Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7587 12:25:52.97M 2015-11-07T12:25:50.863Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7583 12:25:53.21M 2015-11-07T12:25:51.068Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7578 12:25:53.39M 2015-11-07T12:25:51.268Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7583 12:25:53.59M 2015-11-07T12:25:51.475Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7576 12:25:53.79M 2015-11-07T12:25:51.678Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7578 12:25:54.01M 2015-11-07T12:25:51.883Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.570 1499.7585 12:25:54.20M 2015-11-07T12:25:52.083Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7589 12:25:54.40M 2015-11-07T12:25:52.288Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7599 12:25:54.60M 2015-11-07T12:25:52.488Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7604 12:25:54.80M 2015-11-07T12:25:52.688Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7607 12:25:55.02M 2015-11-07T12:25:52.898Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7606 12:25:55.22M 2015-11-07T12:25:53.103Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7601 12:25:55.42M 2015-11-07T12:25:53.303Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7603 12:25:55.62M 2015-11-07T12:25:53.508Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.574 1499.7598 12:25:55.82M 2015-11-07T12:25:53.708Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.422 34.575 1499.7579 12:25:56.04M 2015-11-07T12:25:53.908Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.422 34.575 1499.7585 12:25:56.24M 2015-11-07T12:25:54.115Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7592 12:25:56.43M 2015-11-07T12:25:54.318Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7604 12:25:56.63M 2015-11-07T12:25:54.523Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7618 12:25:56.83M 2015-11-07T12:25:54.723Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.574 1499.7621 12:25:57.05M 2015-11-07T12:25:54.923Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.423 34.574 1499.7621 12:25:57.25M 2015-11-07T12:25:55.143Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.423 34.574 1499.7626 12:25:57.45M 2015-11-07T12:25:55.333Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7618 12:25:57.66M 2015-11-07T12:25:55.538Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.574 1499.7611 12:25:57.85M 2015-11-07T12:25:55.738Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7609 12:25:58.07M 2015-11-07T12:25:55.939Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7616 12:25:58.26M 2015-11-07T12:25:56.143Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7618 12:25:58.46M 2015-11-07T12:25:56.348Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7617 12:25:58.66M 2015-11-07T12:25:56.548Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7623 12:25:58.86M 2015-11-07T12:25:56.753Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7631 12:25:59.08M 2015-11-07T12:25:56.958Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7623 12:25:59.28M 2015-11-07T12:25:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7620 12:25:59.48M 2015-11-07T12:25:57.364Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7617 12:25:59.68M 2015-11-07T12:25:57.563Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.573 1499.7609 12:25:59.88M 2015-11-07T12:25:57.773Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7599 12:26:00.09M 2015-11-07T12:25:57.973Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7590 12:26:00.29M 2015-11-07T12:25:58.173Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7594 12:26:00.49M 2015-11-07T12:25:58.373Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7590 12:26:00.69M 2015-11-07T12:25:58.583Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7585 12:26:00.89M 2015-11-07T12:25:58.783Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.572 1499.7579 12:26:01.11M 2015-11-07T12:25:58.988Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7581 12:26:01.31M 2015-11-07T12:25:59.188Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7578 12:26:01.51M 2015-11-07T12:25:59.396Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7571 12:26:01.70M 2015-11-07T12:25:59.614Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7563 12:26:01.91M 2015-11-07T12:25:59.798Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7560 12:26:02.14M 2015-11-07T12:25:59.998Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7560 12:26:02.32M 2015-11-07T12:26:00.203Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7568 12:26:02.52M 2015-11-07T12:26:00.408Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7565 12:26:02.72M 2015-11-07T12:26:00.614Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.419 34.571 1499.7567 12:26:02.92M 2015-11-07T12:26:00.813Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.419 34.571 1499.7572 12:26:03.14M 2015-11-07T12:26:01.018Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7563 12:26:03.34M 2015-11-07T12:26:01.223Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7562 12:26:03.54M 2015-11-07T12:26:01.423Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7560 12:26:03.74M 2015-11-07T12:26:01.628Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7556 12:26:03.94M 2015-11-07T12:26:01.828Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7555 12:26:04.16M 2015-11-07T12:26:02.028Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.571 1499.7546 12:26:04.36M 2015-11-07T12:26:02.233Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7555 12:26:04.55M 2015-11-07T12:26:02.438Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7565 12:26:04.75M 2015-11-07T12:26:02.638Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7570 12:26:04.95M 2015-11-07T12:26:02.843Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7563 12:26:05.17M 2015-11-07T12:26:03.048Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7560 12:26:05.37M 2015-11-07T12:26:03.248Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7554 12:26:05.57M 2015-11-07T12:26:03.453Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7554 12:26:05.77M 2015-11-07T12:26:03.658Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.572 1499.7545 12:26:05.97M 2015-11-07T12:26:03.858Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.572 1499.7542 12:26:06.18M 2015-11-07T12:26:04.079Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.572 1499.7555 12:26:06.38M 2015-11-07T12:26:04.263Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.572 1499.7555 12:26:06.60M 2015-11-07T12:26:04.468Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7557 12:26:06.78M 2015-11-07T12:26:04.668Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7567 12:26:07.00M 2015-11-07T12:26:04.874Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7571 12:26:07.20M 2015-11-07T12:26:05.078Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7570 12:26:07.40M 2015-11-07T12:26:05.278Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7573 12:26:07.60M 2015-11-07T12:26:05.479Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7571 12:26:07.80M 2015-11-07T12:26:05.683Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7572 12:26:08.01M 2015-11-07T12:26:05.888Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7573 12:26:08.21M 2015-11-07T12:26:06.088Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7579 12:26:08.41M 2015-11-07T12:26:06.298Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7579 12:26:08.61M 2015-11-07T12:26:06.498Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7583 12:26:08.81M 2015-11-07T12:26:06.704Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7582 12:26:09.03M 2015-11-07T12:26:06.904Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7588 12:26:09.23M 2015-11-07T12:26:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7587 12:26:09.43M 2015-11-07T12:26:07.309Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7595 12:26:09.63M 2015-11-07T12:26:07.514Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7610 12:26:09.83M 2015-11-07T12:26:07.719Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7614 12:26:10.04M 2015-11-07T12:26:07.919Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7612 12:26:10.24M 2015-11-07T12:26:08.124Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7617 12:26:10.44M 2015-11-07T12:26:08.329Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7637 12:26:10.64M 2015-11-07T12:26:08.550Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7642 12:26:10.84M 2015-11-07T12:26:08.734Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7639 12:26:11.08M 2015-11-07T12:26:08.934Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7643 12:26:11.26M 2015-11-07T12:26:09.139Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.572 1499.7637 12:26:11.46M 2015-11-07T12:26:09.344Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7629 12:26:11.66M 2015-11-07T12:26:09.544Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7611 12:26:11.86M 2015-11-07T12:26:09.744Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7598 12:26:12.08M 2015-11-07T12:26:09.954Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:26:12.27M 2015-11-07T12:26:10.154Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7571 12:26:12.47M 2015-11-07T12:26:10.359Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7562 12:26:12.67M 2015-11-07T12:26:10.559Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7537 12:26:12.87M 2015-11-07T12:26:10.764Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7523 12:26:13.09M 2015-11-07T12:26:10.969Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7523 12:26:13.29M 2015-11-07T12:26:11.169Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.415 34.567 1499.7517 12:26:13.49M 2015-11-07T12:26:11.374Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.415 34.568 1499.7517 12:26:13.69M 2015-11-07T12:26:11.574Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.568 1499.7510 12:26:13.89M 2015-11-07T12:26:11.779Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.569 1499.7512 12:26:14.10M 2015-11-07T12:26:11.979Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.570 1499.7531 12:26:14.30M 2015-11-07T12:26:12.179Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7538 12:26:14.50M 2015-11-07T12:26:12.392Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7540 12:26:14.70M 2015-11-07T12:26:12.589Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.572 1499.7546 12:26:14.90M 2015-11-07T12:26:12.794Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7546 12:26:15.12M 2015-11-07T12:26:13.014Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.572 1499.7567 12:26:15.32M 2015-11-07T12:26:13.199Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7532 12:26:15.53M 2015-11-07T12:26:13.399Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.568 1499.7517 12:26:15.72M 2015-11-07T12:26:13.604Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.414 34.567 1499.7505 12:26:15.91M 2015-11-07T12:26:13.809Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.566 1499.7512 12:26:16.13M 2015-11-07T12:26:14.014Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.412 34.565 1499.7494 12:26:16.33M 2015-11-07T12:26:14.226Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.411 34.564 1499.7491 12:26:16.53M 2015-11-07T12:26:14.419Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.411 34.563 1499.7480 12:26:16.73M 2015-11-07T12:26:14.619Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.410 34.562 1499.7482 12:26:16.93M 2015-11-07T12:26:14.824Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.410 34.563 1499.7489 12:26:17.15M 2015-11-07T12:26:15.024Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.411 34.563 1499.7498 12:26:17.35M 2015-11-07T12:26:15.229Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.411 34.563 1499.7502 12:26:17.55M 2015-11-07T12:26:15.434Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.412 34.564 1499.7522 12:26:17.75M 2015-11-07T12:26:15.634Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.413 34.564 1499.7532 12:26:17.94M 2015-11-07T12:26:15.839Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.413 34.564 1499.7537 12:26:18.16M 2015-11-07T12:26:16.044Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.413 34.565 1499.7535 12:26:18.36M 2015-11-07T12:26:16.244Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.414 34.566 1499.7542 12:26:18.56M 2015-11-07T12:26:16.444Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.566 1499.7546 12:26:18.76M 2015-11-07T12:26:16.654Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7554 12:26:18.96M 2015-11-07T12:26:16.854Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7557 12:26:19.18M 2015-11-07T12:26:17.054Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7567 12:26:19.38M 2015-11-07T12:26:17.259Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7579 12:26:19.58M 2015-11-07T12:26:17.479Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7585 12:26:19.78M 2015-11-07T12:26:17.664Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7583 12:26:20.01M 2015-11-07T12:26:17.869Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7576 12:26:20.19M 2015-11-07T12:26:18.074Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7571 12:26:20.39M 2015-11-07T12:26:18.274Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.571 1499.7566 12:26:20.59M 2015-11-07T12:26:18.479Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7562 12:26:20.79M 2015-11-07T12:26:18.679Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7567 12:26:21.01M 2015-11-07T12:26:18.884Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7568 12:26:21.21M 2015-11-07T12:26:19.084Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.574 1499.7574 12:26:21.41M 2015-11-07T12:26:19.289Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7584 12:26:21.61M 2015-11-07T12:26:19.494Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7579 12:26:21.81M 2015-11-07T12:26:19.694Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7578 12:26:22.02M 2015-11-07T12:26:19.899Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.576 1499.7589 12:26:22.22M 2015-11-07T12:26:20.104Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7600 12:26:22.42M 2015-11-07T12:26:20.304Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7607 12:26:22.62M 2015-11-07T12:26:20.509Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7609 12:26:22.82M 2015-11-07T12:26:20.711Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7604 12:26:23.04M 2015-11-07T12:26:20.909Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7596 12:26:23.24M 2015-11-07T12:26:21.119Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7601 12:26:23.43M 2015-11-07T12:26:21.319Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.424 34.576 1499.7604 12:26:23.64M 2015-11-07T12:26:21.524Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7598 12:26:23.84M 2015-11-07T12:26:21.724Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.575 1499.7599 12:26:24.05M 2015-11-07T12:26:21.944Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7599 12:26:24.25M 2015-11-07T12:26:22.134Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7582 12:26:24.47M 2015-11-07T12:26:22.334Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.571 1499.7544 12:26:24.65M 2015-11-07T12:26:22.539Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.570 1499.7537 12:26:24.85M 2015-11-07T12:26:22.739Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7556 12:26:25.07M 2015-11-07T12:26:22.944Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.571 1499.7562 12:26:25.27M 2015-11-07T12:26:23.151Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7568 12:26:25.47M 2015-11-07T12:26:23.350Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7576 12:26:25.67M 2015-11-07T12:26:23.551Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7577 12:26:25.86M 2015-11-07T12:26:23.759Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7573 12:26:26.08M 2015-11-07T12:26:23.959Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7572 12:26:26.28M 2015-11-07T12:26:24.164Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7578 12:26:26.48M 2015-11-07T12:26:24.364Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.573 1499.7566 12:26:26.68M 2015-11-07T12:26:24.569Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.573 1499.7566 12:26:26.88M 2015-11-07T12:26:24.774Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7565 12:26:27.10M 2015-11-07T12:26:24.974Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7571 12:26:27.30M 2015-11-07T12:26:25.179Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7576 12:26:27.50M 2015-11-07T12:26:25.379Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7584 12:26:27.70M 2015-11-07T12:26:25.579Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7587 12:26:27.89M 2015-11-07T12:26:25.786Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7583 12:26:28.11M 2015-11-07T12:26:25.991Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7579 12:26:28.31M 2015-11-07T12:26:26.195Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.420 34.572 1499.7570 12:26:28.51M 2015-11-07T12:26:26.414Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.572 1499.7561 12:26:28.71M 2015-11-07T12:26:26.599Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7555 12:26:28.93M 2015-11-07T12:26:26.799Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7554 12:26:29.13M 2015-11-07T12:26:27.004Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7560 12:26:29.33M 2015-11-07T12:26:27.209Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7566 12:26:29.53M 2015-11-07T12:26:27.415Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7568 12:26:29.73M 2015-11-07T12:26:27.614Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.571 1499.7568 12:26:29.93M 2015-11-07T12:26:27.820Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.572 1499.7574 12:26:30.14M 2015-11-07T12:26:28.019Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7572 12:26:30.34M 2015-11-07T12:26:28.219Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.420 34.572 1499.7571 12:26:30.54M 2015-11-07T12:26:28.424Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7576 12:26:30.74M 2015-11-07T12:26:28.629Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7563 12:26:30.94M 2015-11-07T12:26:28.829Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7566 12:26:31.16M 2015-11-07T12:26:29.035Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7568 12:26:31.36M 2015-11-07T12:26:29.235Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7567 12:26:31.56M 2015-11-07T12:26:29.439Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.571 1499.7578 12:26:31.75M 2015-11-07T12:26:29.644Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.571 1499.7574 12:26:31.95M 2015-11-07T12:26:29.850Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7574 12:26:32.17M 2015-11-07T12:26:30.055Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7562 12:26:32.37M 2015-11-07T12:26:30.254Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.572 1499.7559 12:26:32.57M 2015-11-07T12:26:30.455Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7571 12:26:32.77M 2015-11-07T12:26:30.660Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7572 12:26:32.97M 2015-11-07T12:26:30.880Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.572 1499.7566 12:26:33.19M 2015-11-07T12:26:31.065Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7565 12:26:33.40M 2015-11-07T12:26:31.270Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7555 12:26:33.59M 2015-11-07T12:26:31.470Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.570 1499.7550 12:26:33.79M 2015-11-07T12:26:31.675Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7567 12:26:34.00M 2015-11-07T12:26:31.875Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7572 12:26:34.20M 2015-11-07T12:26:32.080Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7578 12:26:34.40M 2015-11-07T12:26:32.285Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.570 1499.7578 12:26:34.60M 2015-11-07T12:26:32.485Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7588 12:26:34.80M 2015-11-07T12:26:32.690Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:26:35.02M 2015-11-07T12:26:32.895Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7596 12:26:35.22M 2015-11-07T12:26:33.106Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7603 12:26:35.42M 2015-11-07T12:26:33.300Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7609 12:26:35.62M 2015-11-07T12:26:33.505Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7611 12:26:35.82M 2015-11-07T12:26:33.705Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7620 12:26:36.04M 2015-11-07T12:26:33.911Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7623 12:26:36.23M 2015-11-07T12:26:34.110Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7626 12:26:36.43M 2015-11-07T12:26:34.315Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7622 12:26:36.63M 2015-11-07T12:26:34.515Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7664 12:26:36.83M 2015-11-07T12:26:34.720Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.574 1499.7657 12:26:37.05M 2015-11-07T12:26:34.925Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7650 12:26:37.25M 2015-11-07T12:26:35.125Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7645 12:26:37.45M 2015-11-07T12:26:35.345Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7632 12:26:37.65M 2015-11-07T12:26:35.530Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7633 12:26:37.86M 2015-11-07T12:26:35.735Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7634 12:26:38.06M 2015-11-07T12:26:35.940Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7639 12:26:38.26M 2015-11-07T12:26:36.140Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.575 1499.7623 12:26:38.46M 2015-11-07T12:26:36.345Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7620 12:26:38.66M 2015-11-07T12:26:36.545Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.575 1499.7627 12:26:38.86M 2015-11-07T12:26:36.750Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7622 12:26:39.08M 2015-11-07T12:26:36.955Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7617 12:26:39.28M 2015-11-07T12:26:37.155Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7618 12:26:39.48M 2015-11-07T12:26:37.360Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7615 12:26:39.68M 2015-11-07T12:26:37.565Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7600 12:26:39.88M 2015-11-07T12:26:37.765Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7600 12:26:40.09M 2015-11-07T12:26:37.986Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7607 12:26:40.29M 2015-11-07T12:26:38.170Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7610 12:26:40.49M 2015-11-07T12:26:38.375Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7611 12:26:40.69M 2015-11-07T12:26:38.580Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7617 12:26:40.89M 2015-11-07T12:26:38.780Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7618 12:26:41.11M 2015-11-07T12:26:38.985Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7617 12:26:41.31M 2015-11-07T12:26:39.185Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7621 12:26:41.51M 2015-11-07T12:26:39.391Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.571 1499.7620 12:26:41.70M 2015-11-07T12:26:39.595Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7609 12:26:41.90M 2015-11-07T12:26:39.810Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7618 12:26:42.12M 2015-11-07T12:26:40.006Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7611 12:26:42.34M 2015-11-07T12:26:40.200Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7599 12:26:42.52M 2015-11-07T12:26:40.405Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7596 12:26:42.72M 2015-11-07T12:26:40.610Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7607 12:26:42.92M 2015-11-07T12:26:40.810Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7610 12:26:43.14M 2015-11-07T12:26:41.015Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7607 12:26:43.34M 2015-11-07T12:26:41.220Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7604 12:26:43.54M 2015-11-07T12:26:41.420Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7614 12:26:43.74M 2015-11-07T12:26:41.626Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7612 12:26:43.93M 2015-11-07T12:26:41.825Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7615 12:26:44.15M 2015-11-07T12:26:42.030Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7617 12:26:44.35M 2015-11-07T12:26:42.230Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7616 12:26:44.55M 2015-11-07T12:26:42.440Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7598 12:26:44.75M 2015-11-07T12:26:42.640Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7583 12:26:44.95M 2015-11-07T12:26:42.866Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7579 12:26:45.17M 2015-11-07T12:26:43.045Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7605 12:26:45.37M 2015-11-07T12:26:43.250Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7611 12:26:45.57M 2015-11-07T12:26:43.450Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7622 12:26:45.77M 2015-11-07T12:26:43.655Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7627 12:26:45.96M 2015-11-07T12:26:43.855Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7631 12:26:46.18M 2015-11-07T12:26:44.060Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7633 12:26:46.38M 2015-11-07T12:26:44.280Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7638 12:26:46.58M 2015-11-07T12:26:44.465Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.575 1499.7639 12:26:46.80M 2015-11-07T12:26:44.670Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7635 12:26:47.00M 2015-11-07T12:26:44.870Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7638 12:26:47.20M 2015-11-07T12:26:45.075Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7628 12:26:47.40M 2015-11-07T12:26:45.280Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7618 12:26:47.60M 2015-11-07T12:26:45.480Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7609 12:26:47.80M 2015-11-07T12:26:45.685Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7616 12:26:48.01M 2015-11-07T12:26:45.885Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7612 12:26:48.21M 2015-11-07T12:26:46.090Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7614 12:26:48.41M 2015-11-07T12:26:46.295Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7605 12:26:48.61M 2015-11-07T12:26:46.495Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7606 12:26:48.81M 2015-11-07T12:26:46.700Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7610 12:26:49.03M 2015-11-07T12:26:46.900Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7607 12:26:49.23M 2015-11-07T12:26:47.105Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7611 12:26:49.43M 2015-11-07T12:26:47.311Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7566 12:26:49.63M 2015-11-07T12:26:47.510Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.571 1499.7583 12:26:49.83M 2015-11-07T12:26:47.715Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7590 12:26:50.04M 2015-11-07T12:26:47.915Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7604 12:26:50.24M 2015-11-07T12:26:48.120Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7604 12:26:50.44M 2015-11-07T12:26:48.320Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7607 12:26:50.64M 2015-11-07T12:26:48.535Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7616 12:26:50.84M 2015-11-07T12:26:48.745Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7622 12:26:51.06M 2015-11-07T12:26:48.930Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7629 12:26:51.27M 2015-11-07T12:26:49.135Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7627 12:26:51.45M 2015-11-07T12:26:49.336Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7632 12:26:51.66M 2015-11-07T12:26:49.540Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7628 12:26:51.85M 2015-11-07T12:26:49.740Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7629 12:26:52.07M 2015-11-07T12:26:49.945Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7626 12:26:52.27M 2015-11-07T12:26:50.145Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7628 12:26:52.47M 2015-11-07T12:26:50.350Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7628 12:26:52.67M 2015-11-07T12:26:50.555Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.419 34.569 1499.7629 12:26:52.87M 2015-11-07T12:26:50.760Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.424 34.574 1499.7675 12:26:53.09M 2015-11-07T12:26:50.961Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7676 12:26:53.29M 2015-11-07T12:26:51.160Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7675 12:26:53.49M 2015-11-07T12:26:51.370Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7673 12:26:53.68M 2015-11-07T12:26:51.570Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7675 12:26:53.89M 2015-11-07T12:26:51.776Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7672 12:26:54.10M 2015-11-07T12:26:51.980Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.424 34.574 1499.7664 12:26:54.30M 2015-11-07T12:26:52.180Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.574 1499.7664 12:26:54.50M 2015-11-07T12:26:52.380Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7661 12:26:54.70M 2015-11-07T12:26:52.586Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.572 1499.7653 12:26:54.90M 2015-11-07T12:26:52.793Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.422 34.572 1499.7645 12:26:55.12M 2015-11-07T12:26:52.991Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.422 34.572 1499.7643 12:26:55.32M 2015-11-07T12:26:53.211Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.421 34.571 1499.7638 12:26:55.52M 2015-11-07T12:26:53.396Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7626 12:26:55.73M 2015-11-07T12:26:53.600Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7621 12:26:55.91M 2015-11-07T12:26:53.806Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7621 12:26:56.13M 2015-11-07T12:26:54.006Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.419 34.570 1499.7616 12:26:56.33M 2015-11-07T12:26:54.211Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7617 12:26:56.53M 2015-11-07T12:26:54.416Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.419 34.569 1499.7620 12:26:56.73M 2015-11-07T12:26:54.620Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7618 12:26:56.93M 2015-11-07T12:26:54.816Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7626 12:26:57.15M 2015-11-07T12:26:55.026Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7629 12:26:57.34M 2015-11-07T12:26:55.226Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7629 12:26:57.55M 2015-11-07T12:26:55.426Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7618 12:26:57.74M 2015-11-07T12:26:55.636Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7615 12:26:57.94M 2015-11-07T12:26:55.836Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7625 12:26:58.16M 2015-11-07T12:26:56.041Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7625 12:26:58.36M 2015-11-07T12:26:56.241Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7628 12:26:58.56M 2015-11-07T12:26:56.446Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7635 12:26:58.76M 2015-11-07T12:26:56.651Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7632 12:26:58.96M 2015-11-07T12:26:56.851Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7625 12:26:59.18M 2015-11-07T12:26:57.056Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7621 12:26:59.38M 2015-11-07T12:26:57.256Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7627 12:26:59.58M 2015-11-07T12:26:57.461Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7625 12:26:59.77M 2015-11-07T12:26:57.681Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7618 12:26:59.97M 2015-11-07T12:26:57.866Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7616 12:27:00.21M 2015-11-07T12:26:58.066Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.570 1499.7604 12:27:00.39M 2015-11-07T12:26:58.271Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7600 12:27:00.59M 2015-11-07T12:26:58.476Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7605 12:27:00.79M 2015-11-07T12:26:58.681Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.418 34.569 1499.7593 12:27:01.01M 2015-11-07T12:26:58.881Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7583 12:27:01.21M 2015-11-07T12:26:59.081Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7581 12:27:01.41M 2015-11-07T12:26:59.286Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7570 12:27:01.60M 2015-11-07T12:26:59.491Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7559 12:27:01.80M 2015-11-07T12:26:59.691Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7601 12:27:02.02M 2015-11-07T12:26:59.896Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7609 12:27:02.22M 2015-11-07T12:27:00.096Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7615 12:27:02.42M 2015-11-07T12:27:00.301Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7618 12:27:02.62M 2015-11-07T12:27:00.506Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7614 12:27:02.82M 2015-11-07T12:27:00.706Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7620 12:27:03.04M 2015-11-07T12:27:00.911Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7616 12:27:03.24M 2015-11-07T12:27:01.116Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7621 12:27:03.44M 2015-11-07T12:27:01.316Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7606 12:27:03.64M 2015-11-07T12:27:01.521Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7601 12:27:03.83M 2015-11-07T12:27:01.726Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7599 12:27:04.05M 2015-11-07T12:27:01.926Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7601 12:27:04.25M 2015-11-07T12:27:02.146Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7595 12:27:04.45M 2015-11-07T12:27:02.331Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7601 12:27:04.67M 2015-11-07T12:27:02.536Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7600 12:27:04.85M 2015-11-07T12:27:02.736Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7600 12:27:05.07M 2015-11-07T12:27:02.941Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:27:05.27M 2015-11-07T12:27:03.146Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7609 12:27:05.47M 2015-11-07T12:27:03.346Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7611 12:27:05.66M 2015-11-07T12:27:03.546Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7615 12:27:05.86M 2015-11-07T12:27:03.751Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7626 12:27:06.08M 2015-11-07T12:27:03.956Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7633 12:27:06.28M 2015-11-07T12:27:04.161Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.420 34.570 1499.7645 12:27:06.48M 2015-11-07T12:27:04.361Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.421 34.570 1499.7661 12:27:06.68M 2015-11-07T12:27:04.566Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.421 34.570 1499.7666 12:27:06.88M 2015-11-07T12:27:04.771Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.421 34.570 1499.7677 12:27:07.10M 2015-11-07T12:27:04.971Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.421 34.570 1499.7671 12:27:07.30M 2015-11-07T12:27:05.176Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.421 34.570 1499.7675 12:27:07.50M 2015-11-07T12:27:05.376Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.421 34.570 1499.7673 12:27:07.70M 2015-11-07T12:27:05.576Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.421 34.570 1499.7681 12:27:07.89M 2015-11-07T12:27:05.781Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7677 12:27:08.11M 2015-11-07T12:27:05.986Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7678 12:27:08.31M 2015-11-07T12:27:06.186Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7683 12:27:08.51M 2015-11-07T12:27:06.393Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.422 34.570 1499.7687 12:27:08.71M 2015-11-07T12:27:06.611Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.422 34.571 1499.7682 12:27:08.91M 2015-11-07T12:27:06.796Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.422 34.572 1499.7671 12:27:09.14M 2015-11-07T12:27:07.001Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.422 34.572 1499.7667 12:27:09.32M 2015-11-07T12:27:07.206Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.571 1499.7660 12:27:09.53M 2015-11-07T12:27:07.411Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.421 34.571 1499.7654 12:27:09.72M 2015-11-07T12:27:07.611Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.571 1499.7648 12:27:09.92M 2015-11-07T12:27:07.816Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7640 12:27:10.14M 2015-11-07T12:27:08.016Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.570 1499.7642 12:27:10.34M 2015-11-07T12:27:08.226Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7640 12:27:10.54M 2015-11-07T12:27:08.421Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7637 12:27:10.74M 2015-11-07T12:27:08.626Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7637 12:27:10.94M 2015-11-07T12:27:08.826Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7644 12:27:11.16M 2015-11-07T12:27:09.031Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.421 34.571 1499.7646 12:27:11.36M 2015-11-07T12:27:09.236Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7643 12:27:11.55M 2015-11-07T12:27:09.436Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7648 12:27:11.75M 2015-11-07T12:27:09.641Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.420 34.570 1499.7650 12:27:11.95M 2015-11-07T12:27:09.846Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7660 12:27:12.17M 2015-11-07T12:27:10.051Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.420 34.570 1499.7660 12:27:12.37M 2015-11-07T12:27:10.251Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7657 12:27:12.57M 2015-11-07T12:27:10.451Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7653 12:27:12.77M 2015-11-07T12:27:10.656Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7649 12:27:12.97M 2015-11-07T12:27:10.861Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7649 12:27:13.19M 2015-11-07T12:27:11.081Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.422 34.572 1499.7656 12:27:13.39M 2015-11-07T12:27:11.266Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.422 34.572 1499.7664 12:27:13.60M 2015-11-07T12:27:11.466Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.422 34.572 1499.7662 12:27:13.78M 2015-11-07T12:27:11.671Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.417 34.567 1499.7604 12:27:14.00M 2015-11-07T12:27:11.871Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.417 34.567 1499.7601 12:27:14.20M 2015-11-07T12:27:12.076Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7590 12:27:14.40M 2015-11-07T12:27:12.281Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7585 12:27:14.60M 2015-11-07T12:27:12.486Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7572 12:27:14.80M 2015-11-07T12:27:12.686Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.569 1499.7577 12:27:15.02M 2015-11-07T12:27:12.891Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7568 12:27:15.22M 2015-11-07T12:27:13.096Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7559 12:27:15.42M 2015-11-07T12:27:13.296Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7561 12:27:15.61M 2015-11-07T12:27:13.496Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7570 12:27:15.81M 2015-11-07T12:27:13.701Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7570 12:27:16.03M 2015-11-07T12:27:13.906Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7576 12:27:16.23M 2015-11-07T12:27:14.106Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7578 12:27:16.43M 2015-11-07T12:27:14.311Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:27:16.63M 2015-11-07T12:27:14.516Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7583 12:27:16.83M 2015-11-07T12:27:14.717Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7590 12:27:17.05M 2015-11-07T12:27:14.921Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7589 12:27:17.24M 2015-11-07T12:27:15.121Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7601 12:27:17.44M 2015-11-07T12:27:15.326Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7596 12:27:17.64M 2015-11-07T12:27:15.546Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.569 1499.7599 12:27:17.84M 2015-11-07T12:27:15.731Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7587 12:27:18.08M 2015-11-07T12:27:15.936Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.569 1499.7594 12:27:18.26M 2015-11-07T12:27:16.136Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7593 12:27:18.46M 2015-11-07T12:27:16.341Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7594 12:27:18.66M 2015-11-07T12:27:16.547Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.419 34.570 1499.7595 12:27:18.86M 2015-11-07T12:27:16.747Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7604 12:27:19.08M 2015-11-07T12:27:16.952Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7601 12:27:19.28M 2015-11-07T12:27:17.152Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7596 12:27:19.48M 2015-11-07T12:27:17.357Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7596 12:27:19.67M 2015-11-07T12:27:17.562Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.426 34.577 1499.7664 12:27:19.87M 2015-11-07T12:27:17.762Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7664 12:27:20.09M 2015-11-07T12:27:17.967Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7665 12:27:20.29M 2015-11-07T12:27:18.174Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.426 34.578 1499.7670 12:27:20.49M 2015-11-07T12:27:18.372Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.426 34.577 1499.7678 12:27:20.69M 2015-11-07T12:27:18.577Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7690 12:27:20.89M 2015-11-07T12:27:18.786Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7693 12:27:21.11M 2015-11-07T12:27:18.982Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7700 12:27:21.31M 2015-11-07T12:27:19.182Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7694 12:27:21.51M 2015-11-07T12:27:19.387Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7689 12:27:21.70M 2015-11-07T12:27:19.592Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7676 12:27:21.90M 2015-11-07T12:27:19.794Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7651 12:27:22.12M 2015-11-07T12:27:20.012Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7646 12:27:22.32M 2015-11-07T12:27:20.202Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7642 12:27:22.54M 2015-11-07T12:27:20.402Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7639 12:27:22.72M 2015-11-07T12:27:20.607Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7625 12:27:22.92M 2015-11-07T12:27:20.807Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.572 1499.7625 12:27:23.14M 2015-11-07T12:27:21.026Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7609 12:27:23.34M 2015-11-07T12:27:21.212Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7603 12:27:23.53M 2015-11-07T12:27:21.417Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7595 12:27:23.73M 2015-11-07T12:27:21.626Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7594 12:27:23.93M 2015-11-07T12:27:21.822Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7585 12:27:24.15M 2015-11-07T12:27:22.027Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7581 12:27:24.35M 2015-11-07T12:27:22.232Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7570 12:27:24.55M 2015-11-07T12:27:22.432Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7563 12:27:24.75M 2015-11-07T12:27:22.637Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7563 12:27:24.95M 2015-11-07T12:27:22.837Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7567 12:27:25.17M 2015-11-07T12:27:23.042Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7577 12:27:25.36M 2015-11-07T12:27:23.242Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7578 12:27:25.57M 2015-11-07T12:27:23.447Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7585 12:27:25.76M 2015-11-07T12:27:23.647Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7582 12:27:25.96M 2015-11-07T12:27:23.852Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7584 12:27:26.18M 2015-11-07T12:27:24.057Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7593 12:27:26.38M 2015-11-07T12:27:24.262Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7596 12:27:26.58M 2015-11-07T12:27:24.477Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7598 12:27:26.78M 2015-11-07T12:27:24.670Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7600 12:27:27.01M 2015-11-07T12:27:24.867Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7600 12:27:27.20M 2015-11-07T12:27:25.072Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7604 12:27:27.39M 2015-11-07T12:27:25.272Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7618 12:27:27.59M 2015-11-07T12:27:25.477Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7611 12:27:27.79M 2015-11-07T12:27:25.682Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7604 12:27:28.01M 2015-11-07T12:27:25.882Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7604 12:27:28.21M 2015-11-07T12:27:26.087Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7600 12:27:28.41M 2015-11-07T12:27:26.292Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.573 1499.7599 12:27:28.61M 2015-11-07T12:27:26.499Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7596 12:27:28.81M 2015-11-07T12:27:26.699Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7598 12:27:29.02M 2015-11-07T12:27:26.897Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7593 12:27:29.23M 2015-11-07T12:27:27.102Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7593 12:27:29.42M 2015-11-07T12:27:27.307Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7590 12:27:29.63M 2015-11-07T12:27:27.507Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7585 12:27:29.82M 2015-11-07T12:27:27.707Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7595 12:27:30.04M 2015-11-07T12:27:27.912Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7596 12:27:30.24M 2015-11-07T12:27:28.117Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7590 12:27:30.44M 2015-11-07T12:27:28.322Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7579 12:27:30.64M 2015-11-07T12:27:28.517Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7592 12:27:30.84M 2015-11-07T12:27:28.727Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7593 12:27:31.05M 2015-11-07T12:27:28.950Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7596 12:27:31.26M 2015-11-07T12:27:29.132Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7600 12:27:31.47M 2015-11-07T12:27:29.332Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7598 12:27:31.65M 2015-11-07T12:27:29.537Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7593 12:27:31.85M 2015-11-07T12:27:29.742Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7593 12:27:32.07M 2015-11-07T12:27:29.942Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7595 12:27:32.27M 2015-11-07T12:27:30.150Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7593 12:27:32.47M 2015-11-07T12:27:30.353Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7603 12:27:32.67M 2015-11-07T12:27:30.552Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7593 12:27:32.87M 2015-11-07T12:27:30.757Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7593 12:27:33.09M 2015-11-07T12:27:30.962Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7587 12:27:33.29M 2015-11-07T12:27:31.162Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7594 12:27:33.49M 2015-11-07T12:27:31.367Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7599 12:27:33.68M 2015-11-07T12:27:31.567Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7599 12:27:33.88M 2015-11-07T12:27:31.772Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7593 12:27:34.10M 2015-11-07T12:27:31.977Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7589 12:27:34.30M 2015-11-07T12:27:32.177Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.573 1499.7577 12:27:34.50M 2015-11-07T12:27:32.382Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.573 1499.7574 12:27:34.70M 2015-11-07T12:27:32.582Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.572 1499.7567 12:27:34.90M 2015-11-07T12:27:32.787Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7555 12:27:35.12M 2015-11-07T12:27:32.993Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7554 12:27:35.32M 2015-11-07T12:27:33.193Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7545 12:27:35.51M 2015-11-07T12:27:33.412Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7538 12:27:35.71M 2015-11-07T12:27:33.597Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.572 1499.7545 12:27:35.93M 2015-11-07T12:27:33.802Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.573 1499.7552 12:27:36.13M 2015-11-07T12:27:34.002Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.573 1499.7557 12:27:36.33M 2015-11-07T12:27:34.207Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.570 1499.7520 12:27:36.53M 2015-11-07T12:27:34.407Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7517 12:27:36.73M 2015-11-07T12:27:34.617Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.569 1499.7518 12:27:36.93M 2015-11-07T12:27:34.817Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7517 12:27:37.15M 2015-11-07T12:27:35.022Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.416 34.569 1499.7507 12:27:37.35M 2015-11-07T12:27:35.222Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.569 1499.7509 12:27:37.54M 2015-11-07T12:27:35.429Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.415 34.568 1499.7504 12:27:37.74M 2015-11-07T12:27:35.630Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.414 34.567 1499.7496 12:27:37.94M 2015-11-07T12:27:35.832Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.414 34.567 1499.7500 12:27:38.16M 2015-11-07T12:27:36.032Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.414 34.566 1499.7506 12:27:38.36M 2015-11-07T12:27:36.237Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.414 34.566 1499.7513 12:27:38.56M 2015-11-07T12:27:36.442Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.414 34.566 1499.7518 12:27:38.76M 2015-11-07T12:27:36.647Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7526 12:27:38.96M 2015-11-07T12:27:36.847Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.415 34.567 1499.7529 12:27:39.18M 2015-11-07T12:27:37.066Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.416 34.568 1499.7538 12:27:39.38M 2015-11-07T12:27:37.257Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7544 12:27:39.57M 2015-11-07T12:27:37.457Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7618 12:27:39.77M 2015-11-07T12:27:37.665Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7638 12:27:39.97M 2015-11-07T12:27:37.882Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7646 12:27:40.19M 2015-11-07T12:27:38.071Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7670 12:27:40.41M 2015-11-07T12:27:38.270Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.577 1499.7667 12:27:40.59M 2015-11-07T12:27:38.471Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.426 34.577 1499.7676 12:27:40.79M 2015-11-07T12:27:38.673Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7599 12:27:41.01M 2015-11-07T12:27:38.877Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7585 12:27:41.20M 2015-11-07T12:27:39.082Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7582 12:27:41.41M 2015-11-07T12:27:39.282Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7571 12:27:41.60M 2015-11-07T12:27:39.487Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7570 12:27:41.80M 2015-11-07T12:27:39.692Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7567 12:27:42.02M 2015-11-07T12:27:39.892Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7554 12:27:42.22M 2015-11-07T12:27:40.098Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7549 12:27:42.42M 2015-11-07T12:27:40.298Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7550 12:27:42.62M 2015-11-07T12:27:40.503Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.416 34.568 1499.7552 12:27:42.82M 2015-11-07T12:27:40.708Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7631 12:27:43.04M 2015-11-07T12:27:40.908Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7628 12:27:43.24M 2015-11-07T12:27:41.110Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7622 12:27:43.43M 2015-11-07T12:27:41.313Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7621 12:27:43.63M 2015-11-07T12:27:41.518Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7617 12:27:43.83M 2015-11-07T12:27:41.723Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.575 1499.7606 12:27:44.05M 2015-11-07T12:27:41.923Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.576 1499.7605 12:27:44.25M 2015-11-07T12:27:42.128Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.576 1499.7606 12:27:44.45M 2015-11-07T12:27:42.351Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.576 1499.7600 12:27:44.65M 2015-11-07T12:27:42.533Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.576 1499.7590 12:27:44.87M 2015-11-07T12:27:42.733Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.425 34.578 1499.7604 12:27:45.07M 2015-11-07T12:27:42.938Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.425 34.578 1499.7600 12:27:45.26M 2015-11-07T12:27:43.143Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.425 34.578 1499.7606 12:27:45.46M 2015-11-07T12:27:43.343Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.426 34.578 1499.7610 12:27:45.66M 2015-11-07T12:27:43.549Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.426 34.578 1499.7621 12:27:45.86M 2015-11-07T12:27:43.750Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.427 34.579 1499.7633 12:27:46.08M 2015-11-07T12:27:43.953Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.579 1499.7639 12:27:46.28M 2015-11-07T12:27:44.158Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7546 12:27:46.48M 2015-11-07T12:27:44.358Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7543 12:27:46.68M 2015-11-07T12:27:44.563Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7533 12:27:46.88M 2015-11-07T12:27:44.763Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7537 12:27:47.10M 2015-11-07T12:27:44.969Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7542 12:27:47.29M 2015-11-07T12:27:45.168Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.570 1499.7540 12:27:47.49M 2015-11-07T12:27:45.373Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7532 12:27:47.69M 2015-11-07T12:27:45.578Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7526 12:27:47.89M 2015-11-07T12:27:45.783Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7531 12:27:48.11M 2015-11-07T12:27:45.983Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.570 1499.7532 12:27:48.31M 2015-11-07T12:27:46.193Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7540 12:27:48.51M 2015-11-07T12:27:46.393Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.570 1499.7544 12:27:48.71M 2015-11-07T12:27:46.593Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7545 12:27:48.91M 2015-11-07T12:27:46.813Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.571 1499.7551 12:27:49.12M 2015-11-07T12:27:46.998Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7560 12:27:49.34M 2015-11-07T12:27:47.203Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7571 12:27:49.52M 2015-11-07T12:27:47.408Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7578 12:27:49.72M 2015-11-07T12:27:47.623Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7588 12:27:49.92M 2015-11-07T12:27:47.808Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7579 12:27:50.14M 2015-11-07T12:27:48.013Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7579 12:27:50.34M 2015-11-07T12:27:48.218Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7576 12:27:50.54M 2015-11-07T12:27:48.418Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7568 12:27:50.74M 2015-11-07T12:27:48.623Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.570 1499.7563 12:27:50.94M 2015-11-07T12:27:48.823Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7566 12:27:51.16M 2015-11-07T12:27:49.029Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7570 12:27:51.35M 2015-11-07T12:27:49.240Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7577 12:27:51.55M 2015-11-07T12:27:49.433Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7578 12:27:51.75M 2015-11-07T12:27:49.638Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7578 12:27:51.95M 2015-11-07T12:27:49.843Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7585 12:27:52.17M 2015-11-07T12:27:50.043Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7582 12:27:52.37M 2015-11-07T12:27:50.243Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7587 12:27:52.57M 2015-11-07T12:27:50.448Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7595 12:27:52.77M 2015-11-07T12:27:50.653Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7600 12:27:52.97M 2015-11-07T12:27:50.858Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7595 12:27:53.19M 2015-11-07T12:27:51.058Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7590 12:27:53.39M 2015-11-07T12:27:51.278Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7598 12:27:53.58M 2015-11-07T12:27:51.463Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:27:53.80M 2015-11-07T12:27:51.671Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7605 12:27:54.00M 2015-11-07T12:27:51.873Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7609 12:27:54.20M 2015-11-07T12:27:52.073Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7606 12:27:54.40M 2015-11-07T12:27:52.278Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7615 12:27:54.60M 2015-11-07T12:27:52.483Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7616 12:27:54.80M 2015-11-07T12:27:52.683Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7618 12:27:55.02M 2015-11-07T12:27:52.888Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7614 12:27:55.21M 2015-11-07T12:27:53.093Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7626 12:27:55.41M 2015-11-07T12:27:53.293Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7623 12:27:55.61M 2015-11-07T12:27:53.498Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7620 12:27:55.81M 2015-11-07T12:27:53.698Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7621 12:27:56.03M 2015-11-07T12:27:53.903Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7626 12:27:56.23M 2015-11-07T12:27:54.108Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7626 12:27:56.43M 2015-11-07T12:27:54.308Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7629 12:27:56.63M 2015-11-07T12:27:54.513Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7634 12:27:56.83M 2015-11-07T12:27:54.713Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.573 1499.7642 12:27:57.05M 2015-11-07T12:27:54.918Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.572 1499.7644 12:27:57.25M 2015-11-07T12:27:55.118Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7633 12:27:57.45M 2015-11-07T12:27:55.323Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7625 12:27:57.64M 2015-11-07T12:27:55.528Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7610 12:27:57.84M 2015-11-07T12:27:55.750Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7639 12:27:58.06M 2015-11-07T12:27:55.933Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7640 12:27:58.28M 2015-11-07T12:27:56.138Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7637 12:27:58.46M 2015-11-07T12:27:56.338Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7625 12:27:58.66M 2015-11-07T12:27:56.543Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7620 12:27:58.86M 2015-11-07T12:27:56.746Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7621 12:27:59.08M 2015-11-07T12:27:56.951Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7626 12:27:59.27M 2015-11-07T12:27:57.148Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.570 1499.7628 12:27:59.47M 2015-11-07T12:27:57.353Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7626 12:27:59.67M 2015-11-07T12:27:57.558Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.419 34.569 1499.7621 12:27:59.87M 2015-11-07T12:27:57.758Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.569 1499.7620 12:28:00.09M 2015-11-07T12:27:57.963Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.569 1499.7617 12:28:00.29M 2015-11-07T12:27:58.168Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7614 12:28:00.49M 2015-11-07T12:27:58.368Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7610 12:28:00.69M 2015-11-07T12:27:58.573Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7605 12:28:00.89M 2015-11-07T12:27:58.773Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7604 12:28:01.11M 2015-11-07T12:27:58.978Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.571 1499.7600 12:28:01.31M 2015-11-07T12:27:59.183Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7600 12:28:01.50M 2015-11-07T12:27:59.383Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7592 12:28:01.70M 2015-11-07T12:27:59.583Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7593 12:28:01.90M 2015-11-07T12:27:59.793Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7593 12:28:02.12M 2015-11-07T12:27:59.993Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7603 12:28:02.32M 2015-11-07T12:28:00.213Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7595 12:28:02.52M 2015-11-07T12:28:00.398Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7585 12:28:02.74M 2015-11-07T12:28:00.603Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7593 12:28:02.92M 2015-11-07T12:28:00.803Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7592 12:28:03.14M 2015-11-07T12:28:01.008Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7600 12:28:03.34M 2015-11-07T12:28:01.213Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7594 12:28:03.53M 2015-11-07T12:28:01.413Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7600 12:28:03.73M 2015-11-07T12:28:01.618Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7604 12:28:03.93M 2015-11-07T12:28:01.818Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7603 12:28:04.15M 2015-11-07T12:28:02.023Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7599 12:28:04.35M 2015-11-07T12:28:02.223Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.574 1499.7595 12:28:04.55M 2015-11-07T12:28:02.430Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7592 12:28:04.75M 2015-11-07T12:28:02.633Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7592 12:28:04.95M 2015-11-07T12:28:02.833Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7592 12:28:05.17M 2015-11-07T12:28:03.066Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7594 12:28:05.36M 2015-11-07T12:28:03.266Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7607 12:28:05.56M 2015-11-07T12:28:03.449Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7606 12:28:05.76M 2015-11-07T12:28:03.649Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7600 12:28:05.96M 2015-11-07T12:28:03.849Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7595 12:28:06.18M 2015-11-07T12:28:04.054Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7590 12:28:06.38M 2015-11-07T12:28:04.259Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7572 12:28:06.58M 2015-11-07T12:28:04.459Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7561 12:28:06.78M 2015-11-07T12:28:04.679Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.570 1499.7552 12:28:07.00M 2015-11-07T12:28:04.864Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7552 12:28:07.21M 2015-11-07T12:28:05.071Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7560 12:28:07.39M 2015-11-07T12:28:05.274Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7570 12:28:07.59M 2015-11-07T12:28:05.474Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7570 12:28:07.79M 2015-11-07T12:28:05.679Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7570 12:28:08.01M 2015-11-07T12:28:05.884Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7561 12:28:08.21M 2015-11-07T12:28:06.084Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7546 12:28:08.41M 2015-11-07T12:28:06.289Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7542 12:28:08.61M 2015-11-07T12:28:06.494Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.571 1499.7545 12:28:08.81M 2015-11-07T12:28:06.694Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.571 1499.7552 12:28:09.03M 2015-11-07T12:28:06.894Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7562 12:28:09.23M 2015-11-07T12:28:07.099Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.572 1499.7568 12:28:09.42M 2015-11-07T12:28:07.308Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7584 12:28:09.62M 2015-11-07T12:28:07.507Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7596 12:28:09.82M 2015-11-07T12:28:07.710Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7604 12:28:10.04M 2015-11-07T12:28:07.909Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7612 12:28:10.24M 2015-11-07T12:28:08.114Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7556 12:28:10.44M 2015-11-07T12:28:08.326Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7546 12:28:10.64M 2015-11-07T12:28:08.519Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.569 1499.7545 12:28:10.84M 2015-11-07T12:28:08.724Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7540 12:28:11.06M 2015-11-07T12:28:08.924Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7527 12:28:11.25M 2015-11-07T12:28:09.144Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.567 1499.7529 12:28:11.45M 2015-11-07T12:28:09.334Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.567 1499.7526 12:28:11.67M 2015-11-07T12:28:09.534Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.415 34.567 1499.7523 12:28:11.85M 2015-11-07T12:28:09.739Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.416 34.568 1499.7532 12:28:12.07M 2015-11-07T12:28:09.939Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7539 12:28:12.27M 2015-11-07T12:28:10.150Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.569 1499.7533 12:28:12.47M 2015-11-07T12:28:10.344Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.569 1499.7543 12:28:12.67M 2015-11-07T12:28:10.550Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7549 12:28:12.87M 2015-11-07T12:28:10.765Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7557 12:28:13.09M 2015-11-07T12:28:10.959Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7567 12:28:13.28M 2015-11-07T12:28:11.159Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7576 12:28:13.49M 2015-11-07T12:28:11.364Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7574 12:28:13.68M 2015-11-07T12:28:11.564Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7574 12:28:13.88M 2015-11-07T12:28:11.772Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7582 12:28:14.10M 2015-11-07T12:28:11.974Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7590 12:28:14.30M 2015-11-07T12:28:12.174Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7585 12:28:14.50M 2015-11-07T12:28:12.379Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7587 12:28:14.69M 2015-11-07T12:28:12.579Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7589 12:28:14.90M 2015-11-07T12:28:12.784Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.573 1499.7590 12:28:15.11M 2015-11-07T12:28:12.993Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7587 12:28:15.31M 2015-11-07T12:28:13.193Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.573 1499.7595 12:28:15.51M 2015-11-07T12:28:13.394Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7599 12:28:15.71M 2015-11-07T12:28:13.614Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7596 12:28:15.91M 2015-11-07T12:28:13.799Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.420 34.573 1499.7596 12:28:16.15M 2015-11-07T12:28:13.999Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7592 12:28:16.33M 2015-11-07T12:28:14.204Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7594 12:28:16.53M 2015-11-07T12:28:14.409Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.574 1499.7596 12:28:16.72M 2015-11-07T12:28:14.614Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7600 12:28:16.93M 2015-11-07T12:28:14.814Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7592 12:28:17.15M 2015-11-07T12:28:15.019Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7588 12:28:17.34M 2015-11-07T12:28:15.219Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7592 12:28:17.54M 2015-11-07T12:28:15.424Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7595 12:28:17.74M 2015-11-07T12:28:15.624Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7593 12:28:17.94M 2015-11-07T12:28:15.830Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7596 12:28:18.16M 2015-11-07T12:28:16.034Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7600 12:28:18.36M 2015-11-07T12:28:16.239Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7611 12:28:18.56M 2015-11-07T12:28:16.439Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7621 12:28:18.76M 2015-11-07T12:28:16.639Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.576 1499.7627 12:28:18.96M 2015-11-07T12:28:16.844Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7638 12:28:19.17M 2015-11-07T12:28:17.049Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7643 12:28:19.37M 2015-11-07T12:28:17.254Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7648 12:28:19.57M 2015-11-07T12:28:17.454Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7651 12:28:19.77M 2015-11-07T12:28:17.659Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7657 12:28:19.97M 2015-11-07T12:28:17.859Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.426 34.577 1499.7666 12:28:20.19M 2015-11-07T12:28:18.079Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7668 12:28:20.39M 2015-11-07T12:28:18.264Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.426 34.577 1499.7671 12:28:20.60M 2015-11-07T12:28:18.464Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7666 12:28:20.79M 2015-11-07T12:28:18.670Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.576 1499.7667 12:28:21.00M 2015-11-07T12:28:18.874Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.576 1499.7660 12:28:21.20M 2015-11-07T12:28:19.079Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.576 1499.7653 12:28:21.40M 2015-11-07T12:28:19.279Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7649 12:28:21.60M 2015-11-07T12:28:19.484Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7644 12:28:21.80M 2015-11-07T12:28:19.689Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7643 12:28:22.02M 2015-11-07T12:28:19.889Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7632 12:28:22.22M 2015-11-07T12:28:20.094Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7627 12:28:22.42M 2015-11-07T12:28:20.294Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7622 12:28:22.62M 2015-11-07T12:28:20.499Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7615 12:28:22.82M 2015-11-07T12:28:20.699Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7604 12:28:23.04M 2015-11-07T12:28:20.904Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7599 12:28:23.23M 2015-11-07T12:28:21.104Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7596 12:28:23.43M 2015-11-07T12:28:21.314Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7595 12:28:23.63M 2015-11-07T12:28:21.514Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7590 12:28:23.83M 2015-11-07T12:28:21.715Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7581 12:28:24.05M 2015-11-07T12:28:21.919Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7577 12:28:24.25M 2015-11-07T12:28:22.124Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7579 12:28:24.45M 2015-11-07T12:28:22.324Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7585 12:28:24.65M 2015-11-07T12:28:22.544Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7584 12:28:24.85M 2015-11-07T12:28:22.734Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7588 12:28:25.08M 2015-11-07T12:28:22.934Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7593 12:28:25.26M 2015-11-07T12:28:23.139Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7600 12:28:25.46M 2015-11-07T12:28:23.339Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7599 12:28:25.66M 2015-11-07T12:28:23.544Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7595 12:28:25.86M 2015-11-07T12:28:23.750Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7604 12:28:26.08M 2015-11-07T12:28:23.950Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7607 12:28:26.28M 2015-11-07T12:28:24.150Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7610 12:28:26.48M 2015-11-07T12:28:24.354Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7623 12:28:26.68M 2015-11-07T12:28:24.559Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7639 12:28:26.88M 2015-11-07T12:28:24.764Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7667 12:28:27.10M 2015-11-07T12:28:24.964Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.425 34.575 1499.7687 12:28:27.30M 2015-11-07T12:28:25.170Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.426 34.576 1499.7699 12:28:27.49M 2015-11-07T12:28:25.374Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.427 34.578 1499.7703 12:28:27.69M 2015-11-07T12:28:25.574Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.579 1499.7714 12:28:27.89M 2015-11-07T12:28:25.774Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.580 1499.7723 12:28:28.11M 2015-11-07T12:28:25.979Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7740 12:28:28.31M 2015-11-07T12:28:26.184Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.583 1499.7754 12:28:28.51M 2015-11-07T12:28:26.393Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.433 34.584 1499.7764 12:28:28.71M 2015-11-07T12:28:26.592Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.585 1499.7782 12:28:28.91M 2015-11-07T12:28:26.793Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.586 1499.7798 12:28:29.12M 2015-11-07T12:28:27.015Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.587 1499.7803 12:28:29.32M 2015-11-07T12:28:27.200Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.587 1499.7808 12:28:29.54M 2015-11-07T12:28:27.400Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.437 34.587 1499.7803 12:28:29.72M 2015-11-07T12:28:27.605Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.437 34.587 1499.7800 12:28:29.92M 2015-11-07T12:28:27.810Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.436 34.587 1499.7797 12:28:30.14M 2015-11-07T12:28:28.010Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.435 34.586 1499.7781 12:28:30.34M 2015-11-07T12:28:28.215Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.434 34.585 1499.7764 12:28:30.54M 2015-11-07T12:28:28.420Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.433 34.584 1499.7745 12:28:30.74M 2015-11-07T12:28:28.620Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.432 34.583 1499.7722 12:28:30.94M 2015-11-07T12:28:28.825Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.429 34.580 1499.7686 12:28:31.15M 2015-11-07T12:28:29.025Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.429 34.580 1499.7697 12:28:31.35M 2015-11-07T12:28:29.230Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.429 34.580 1499.7690 12:28:31.55M 2015-11-07T12:28:29.431Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.429 34.580 1499.7687 12:28:31.75M 2015-11-07T12:28:29.635Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.429 34.581 1499.7689 12:28:31.95M 2015-11-07T12:28:29.840Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.429 34.581 1499.7693 12:28:32.17M 2015-11-07T12:28:30.040Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.430 34.581 1499.7704 12:28:32.37M 2015-11-07T12:28:30.245Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.431 34.582 1499.7703 12:28:32.57M 2015-11-07T12:28:30.450Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7703 12:28:32.77M 2015-11-07T12:28:30.655Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.430 34.582 1499.7689 12:28:32.97M 2015-11-07T12:28:30.855Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.430 34.582 1499.7682 12:28:33.18M 2015-11-07T12:28:31.055Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.429 34.581 1499.7671 12:28:33.38M 2015-11-07T12:28:31.260Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.429 34.581 1499.7661 12:28:33.58M 2015-11-07T12:28:31.480Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.428 34.581 1499.7655 12:28:33.78M 2015-11-07T12:28:31.665Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.428 34.580 1499.7654 12:28:34.02M 2015-11-07T12:28:31.871Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.427 34.579 1499.7656 12:28:34.20M 2015-11-07T12:28:32.073Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.426 34.579 1499.7644 12:28:34.40M 2015-11-07T12:28:32.275Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.427 34.579 1499.7645 12:28:34.60M 2015-11-07T12:28:32.475Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.427 34.579 1499.7654 12:28:34.80M 2015-11-07T12:28:32.680Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.579 1499.7646 12:28:35.01M 2015-11-07T12:28:32.885Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.427 34.579 1499.7646 12:28:35.21M 2015-11-07T12:28:33.085Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.579 1499.7644 12:28:35.41M 2015-11-07T12:28:33.295Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.426 34.579 1499.7633 12:28:35.61M 2015-11-07T12:28:33.495Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7633 12:28:35.81M 2015-11-07T12:28:33.695Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.425 34.577 1499.7631 12:28:36.03M 2015-11-07T12:28:33.900Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.424 34.576 1499.7629 12:28:36.23M 2015-11-07T12:28:34.100Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.424 34.576 1499.7637 12:28:36.43M 2015-11-07T12:28:34.305Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7644 12:28:36.63M 2015-11-07T12:28:34.505Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7645 12:28:36.82M 2015-11-07T12:28:34.711Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7645 12:28:37.04M 2015-11-07T12:28:34.915Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7645 12:28:37.24M 2015-11-07T12:28:35.115Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7653 12:28:37.44M 2015-11-07T12:28:35.320Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7660 12:28:37.64M 2015-11-07T12:28:35.525Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7653 12:28:37.84M 2015-11-07T12:28:35.725Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7651 12:28:38.06M 2015-11-07T12:28:35.945Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7653 12:28:38.26M 2015-11-07T12:28:36.135Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7649 12:28:38.48M 2015-11-07T12:28:36.335Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7651 12:28:38.66M 2015-11-07T12:28:36.540Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7655 12:28:38.86M 2015-11-07T12:28:36.746Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7656 12:28:39.07M 2015-11-07T12:28:36.945Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7659 12:28:39.27M 2015-11-07T12:28:37.151Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7657 12:28:39.47M 2015-11-07T12:28:37.351Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.574 1499.7654 12:28:39.67M 2015-11-07T12:28:37.551Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7646 12:28:39.87M 2015-11-07T12:28:37.755Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7638 12:28:40.09M 2015-11-07T12:28:37.960Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7631 12:28:40.29M 2015-11-07T12:28:38.186Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.423 34.575 1499.7609 12:28:40.49M 2015-11-07T12:28:38.365Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7599 12:28:40.69M 2015-11-07T12:28:38.570Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7589 12:28:40.89M 2015-11-07T12:28:38.775Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7585 12:28:41.10M 2015-11-07T12:28:38.975Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7578 12:28:41.30M 2015-11-07T12:28:39.186Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.575 1499.7584 12:28:41.50M 2015-11-07T12:28:39.375Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.422 34.575 1499.7576 12:28:41.70M 2015-11-07T12:28:39.580Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7573 12:28:41.90M 2015-11-07T12:28:39.786Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7576 12:28:42.12M 2015-11-07T12:28:39.992Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.574 1499.7573 12:28:42.32M 2015-11-07T12:28:40.195Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7577 12:28:42.52M 2015-11-07T12:28:40.410Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7574 12:28:42.72M 2015-11-07T12:28:40.600Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.418 34.571 1499.7565 12:28:42.93M 2015-11-07T12:28:40.800Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7571 12:28:43.14M 2015-11-07T12:28:41.005Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.568 1499.7562 12:28:43.33M 2015-11-07T12:28:41.210Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.567 1499.7554 12:28:43.53M 2015-11-07T12:28:41.415Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.415 34.566 1499.7559 12:28:43.73M 2015-11-07T12:28:41.615Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.414 34.565 1499.7555 12:28:43.93M 2015-11-07T12:28:41.820Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.413 34.566 1499.7491 12:28:44.15M 2015-11-07T12:28:42.020Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.412 34.565 1499.7479 12:28:44.35M 2015-11-07T12:28:42.225Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7466 12:28:44.55M 2015-11-07T12:28:42.425Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.410 34.561 1499.7498 12:28:44.75M 2015-11-07T12:28:42.630Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.409 34.560 1499.7482 12:28:44.95M 2015-11-07T12:28:42.830Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.408 34.560 1499.7487 12:28:45.17M 2015-11-07T12:28:43.035Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.408 34.559 1499.7490 12:28:45.36M 2015-11-07T12:28:43.235Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.408 34.559 1499.7498 12:28:45.56M 2015-11-07T12:28:43.440Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.409 34.559 1499.7512 12:28:45.76M 2015-11-07T12:28:43.645Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.409 34.559 1499.7524 12:28:45.96M 2015-11-07T12:28:43.845Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.409 34.559 1499.7521 12:28:46.18M 2015-11-07T12:28:44.055Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.410 34.560 1499.7521 12:28:46.38M 2015-11-07T12:28:44.255Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.410 34.561 1499.7517 12:28:46.58M 2015-11-07T12:28:44.455Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.410 34.561 1499.7506 12:28:46.78M 2015-11-07T12:28:44.660Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.411 34.562 1499.7505 12:28:46.97M 2015-11-07T12:28:44.880Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.411 34.563 1499.7496 12:28:47.19M 2015-11-07T12:28:45.065Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.411 34.563 1499.7485 12:28:47.41M 2015-11-07T12:28:45.265Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.563 1499.7480 12:28:47.59M 2015-11-07T12:28:45.471Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7478 12:28:47.79M 2015-11-07T12:28:45.675Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7479 12:28:48.01M 2015-11-07T12:28:45.880Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7483 12:28:48.21M 2015-11-07T12:28:46.080Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.411 34.563 1499.7487 12:28:48.41M 2015-11-07T12:28:46.280Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.411 34.563 1499.7489 12:28:48.61M 2015-11-07T12:28:46.485Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.410 34.562 1499.7480 12:28:48.80M 2015-11-07T12:28:46.690Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.410 34.562 1499.7482 12:28:49.02M 2015-11-07T12:28:46.895Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.410 34.562 1499.7473 12:28:49.23M 2015-11-07T12:28:47.105Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.409 34.562 1499.7465 12:28:49.42M 2015-11-07T12:28:47.300Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.409 34.562 1499.7460 12:28:49.62M 2015-11-07T12:28:47.500Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7457 12:28:49.82M 2015-11-07T12:28:47.705Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7446 12:28:50.04M 2015-11-07T12:28:47.905Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7443 12:28:50.24M 2015-11-07T12:28:48.110Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.409 34.563 1499.7440 12:28:50.44M 2015-11-07T12:28:48.315Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7438 12:28:50.64M 2015-11-07T12:28:48.516Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.409 34.562 1499.7440 12:28:50.83M 2015-11-07T12:28:48.721Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7440 12:28:51.05M 2015-11-07T12:28:48.920Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7437 12:28:51.25M 2015-11-07T12:28:49.125Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7434 12:28:51.45M 2015-11-07T12:28:49.345Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7439 12:28:51.65M 2015-11-07T12:28:49.530Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.408 34.561 1499.7446 12:28:51.86M 2015-11-07T12:28:49.735Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.408 34.560 1499.7451 12:28:52.07M 2015-11-07T12:28:49.941Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.408 34.560 1499.7463 12:28:52.27M 2015-11-07T12:28:50.141Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.408 34.560 1499.7472 12:28:52.47M 2015-11-07T12:28:50.346Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.408 34.560 1499.7479 12:28:52.67M 2015-11-07T12:28:50.551Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.408 34.560 1499.7488 12:28:52.86M 2015-11-07T12:28:50.751Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.409 34.560 1499.7496 12:28:53.09M 2015-11-07T12:28:50.956Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.410 34.561 1499.7512 12:28:53.28M 2015-11-07T12:28:51.156Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.410 34.561 1499.7522 12:28:53.48M 2015-11-07T12:28:51.361Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.411 34.562 1499.7533 12:28:53.68M 2015-11-07T12:28:51.561Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.412 34.562 1499.7540 12:28:53.88M 2015-11-07T12:28:51.766Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.413 34.564 1499.7552 12:28:54.10M 2015-11-07T12:28:51.971Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.414 34.565 1499.7578 12:28:54.30M 2015-11-07T12:28:52.176Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.415 34.565 1499.7592 12:28:54.50M 2015-11-07T12:28:52.371Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.416 34.566 1499.7606 12:28:54.70M 2015-11-07T12:28:52.576Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.418 34.568 1499.7618 12:28:54.89M 2015-11-07T12:28:52.781Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.418 34.568 1499.7614 12:28:55.11M 2015-11-07T12:28:52.981Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.417 34.568 1499.7606 12:28:55.31M 2015-11-07T12:28:53.186Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7598 12:28:55.51M 2015-11-07T12:28:53.393Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.567 1499.7595 12:28:55.71M 2015-11-07T12:28:53.593Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7623 12:28:55.91M 2015-11-07T12:28:53.811Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7609 12:28:56.13M 2015-11-07T12:28:54.001Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7620 12:28:56.34M 2015-11-07T12:28:54.226Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7635 12:28:56.53M 2015-11-07T12:28:54.406Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7639 12:28:56.73M 2015-11-07T12:28:54.606Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7635 12:28:56.93M 2015-11-07T12:28:54.811Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.576 1499.7637 12:28:57.14M 2015-11-07T12:28:55.016Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.426 34.578 1499.7649 12:28:57.34M 2015-11-07T12:28:55.216Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.426 34.578 1499.7651 12:28:57.54M 2015-11-07T12:28:55.421Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.426 34.578 1499.7655 12:28:57.74M 2015-11-07T12:28:55.621Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7621 12:28:57.94M 2015-11-07T12:28:55.831Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7612 12:28:58.16M 2015-11-07T12:28:56.031Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7611 12:28:58.36M 2015-11-07T12:28:56.231Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7616 12:28:58.56M 2015-11-07T12:28:56.436Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7628 12:28:58.76M 2015-11-07T12:28:56.641Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.425 34.577 1499.7631 12:28:58.95M 2015-11-07T12:28:56.846Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.577 1499.7634 12:28:59.17M 2015-11-07T12:28:57.041Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.425 34.577 1499.7632 12:28:59.37M 2015-11-07T12:28:57.246Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.425 34.577 1499.7622 12:28:59.57M 2015-11-07T12:28:57.463Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.425 34.576 1499.7631 12:28:59.77M 2015-11-07T12:28:57.651Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7637 12:28:59.97M 2015-11-07T12:28:57.856Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7633 12:29:00.19M 2015-11-07T12:28:58.056Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7628 12:29:00.39M 2015-11-07T12:28:58.281Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7626 12:29:00.58M 2015-11-07T12:28:58.466Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.573 1499.7620 12:29:00.80M 2015-11-07T12:28:58.666Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7610 12:29:01.00M 2015-11-07T12:28:58.871Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7611 12:29:01.20M 2015-11-07T12:28:59.076Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7607 12:29:01.40M 2015-11-07T12:28:59.281Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7593 12:29:01.60M 2015-11-07T12:28:59.481Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7601 12:29:01.80M 2015-11-07T12:28:59.681Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7600 12:29:02.02M 2015-11-07T12:28:59.886Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7596 12:29:02.22M 2015-11-07T12:29:00.091Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7609 12:29:02.42M 2015-11-07T12:29:00.291Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7611 12:29:02.62M 2015-11-07T12:29:00.496Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7609 12:29:02.82M 2015-11-07T12:29:00.696Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7601 12:29:03.03M 2015-11-07T12:29:00.901Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7600 12:29:03.23M 2015-11-07T12:29:01.106Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7589 12:29:03.43M 2015-11-07T12:29:01.307Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7578 12:29:03.63M 2015-11-07T12:29:01.511Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7572 12:29:03.83M 2015-11-07T12:29:01.716Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:29:04.05M 2015-11-07T12:29:01.921Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7571 12:29:04.25M 2015-11-07T12:29:02.116Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.568 1499.7576 12:29:04.45M 2015-11-07T12:29:02.321Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7573 12:29:04.64M 2015-11-07T12:29:02.526Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.415 34.567 1499.7555 12:29:04.85M 2015-11-07T12:29:02.746Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7596 12:29:05.07M 2015-11-07T12:29:02.931Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7601 12:29:05.28M 2015-11-07T12:29:03.131Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.414 34.565 1499.7581 12:29:05.46M 2015-11-07T12:29:03.341Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.414 34.563 1499.7581 12:29:05.66M 2015-11-07T12:29:03.541Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.412 34.562 1499.7572 12:29:05.86M 2015-11-07T12:29:03.741Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.412 34.561 1499.7566 12:29:06.08M 2015-11-07T12:29:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.417 34.566 1499.7625 12:29:06.28M 2015-11-07T12:29:04.151Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.417 34.566 1499.7634 12:29:06.48M 2015-11-07T12:29:04.351Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.417 34.566 1499.7635 12:29:06.68M 2015-11-07T12:29:04.556Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.417 34.566 1499.7634 12:29:06.87M 2015-11-07T12:29:04.761Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.417 34.566 1499.7632 12:29:07.09M 2015-11-07T12:29:04.961Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.417 34.566 1499.7631 12:29:07.29M 2015-11-07T12:29:05.166Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.418 34.567 1499.7634 12:29:07.49M 2015-11-07T12:29:05.371Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.419 34.568 1499.7643 12:29:07.69M 2015-11-07T12:29:05.571Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.419 34.568 1499.7653 12:29:07.89M 2015-11-07T12:29:05.776Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.419 34.568 1499.7650 12:29:08.11M 2015-11-07T12:29:05.976Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.419 34.568 1499.7637 12:29:08.31M 2015-11-07T12:29:06.181Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.424 34.574 1499.7681 12:29:08.51M 2015-11-07T12:29:06.381Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.426 34.575 1499.7687 12:29:08.71M 2015-11-07T12:29:06.586Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.427 34.577 1499.7697 12:29:08.90M 2015-11-07T12:29:06.793Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.427 34.578 1499.7693 12:29:09.12M 2015-11-07T12:29:06.993Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.427 34.577 1499.7687 12:29:09.32M 2015-11-07T12:29:07.211Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.426 34.577 1499.7682 12:29:09.52M 2015-11-07T12:29:07.396Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.426 34.576 1499.7678 12:29:09.73M 2015-11-07T12:29:07.601Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.425 34.575 1499.7672 12:29:09.92M 2015-11-07T12:29:07.806Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.424 34.574 1499.7665 12:29:10.14M 2015-11-07T12:29:08.011Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.423 34.573 1499.7655 12:29:10.34M 2015-11-07T12:29:08.211Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.572 1499.7653 12:29:10.54M 2015-11-07T12:29:08.416Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.572 1499.7653 12:29:10.73M 2015-11-07T12:29:08.616Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7648 12:29:10.94M 2015-11-07T12:29:08.816Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7640 12:29:11.15M 2015-11-07T12:29:09.021Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.572 1499.7632 12:29:11.35M 2015-11-07T12:29:09.226Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7631 12:29:11.55M 2015-11-07T12:29:09.431Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7631 12:29:11.75M 2015-11-07T12:29:09.631Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7620 12:29:11.95M 2015-11-07T12:29:09.836Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7612 12:29:12.17M 2015-11-07T12:29:10.041Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7612 12:29:12.37M 2015-11-07T12:29:10.241Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7611 12:29:12.57M 2015-11-07T12:29:10.441Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7612 12:29:12.77M 2015-11-07T12:29:10.646Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7606 12:29:12.96M 2015-11-07T12:29:10.851Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7601 12:29:13.18M 2015-11-07T12:29:11.065Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7594 12:29:13.38M 2015-11-07T12:29:11.256Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7593 12:29:13.58M 2015-11-07T12:29:11.461Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7590 12:29:13.78M 2015-11-07T12:29:11.682Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7587 12:29:14.00M 2015-11-07T12:29:11.867Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7583 12:29:14.21M 2015-11-07T12:29:12.085Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7581 12:29:14.40M 2015-11-07T12:29:12.272Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7578 12:29:14.60M 2015-11-07T12:29:12.474Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7588 12:29:14.80M 2015-11-07T12:29:12.676Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7589 12:29:15.01M 2015-11-07T12:29:12.882Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7606 12:29:15.21M 2015-11-07T12:29:13.082Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7618 12:29:15.41M 2015-11-07T12:29:13.286Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7620 12:29:15.61M 2015-11-07T12:29:13.492Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7612 12:29:15.81M 2015-11-07T12:29:13.697Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7615 12:29:16.03M 2015-11-07T12:29:13.897Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7600 12:29:16.23M 2015-11-07T12:29:14.097Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.424 34.576 1499.7642 12:29:16.43M 2015-11-07T12:29:14.302Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.576 1499.7625 12:29:16.63M 2015-11-07T12:29:14.507Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7615 12:29:16.82M 2015-11-07T12:29:14.707Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7612 12:29:17.04M 2015-11-07T12:29:14.913Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.575 1499.7607 12:29:17.24M 2015-11-07T12:29:15.112Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7612 12:29:17.44M 2015-11-07T12:29:15.317Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7612 12:29:17.64M 2015-11-07T12:29:15.522Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.576 1499.7618 12:29:17.84M 2015-11-07T12:29:15.722Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7604 12:29:18.06M 2015-11-07T12:29:15.922Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7587 12:29:18.26M 2015-11-07T12:29:16.147Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7581 12:29:18.45M 2015-11-07T12:29:16.332Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.573 1499.7572 12:29:18.67M 2015-11-07T12:29:16.532Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.573 1499.7561 12:29:18.86M 2015-11-07T12:29:16.737Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7554 12:29:19.07M 2015-11-07T12:29:16.942Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7549 12:29:19.27M 2015-11-07T12:29:17.142Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7548 12:29:19.47M 2015-11-07T12:29:17.347Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7550 12:29:19.67M 2015-11-07T12:29:17.552Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7544 12:29:19.87M 2015-11-07T12:29:17.752Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7546 12:29:20.09M 2015-11-07T12:29:17.957Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7554 12:29:20.29M 2015-11-07T12:29:18.157Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7557 12:29:20.49M 2015-11-07T12:29:18.362Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7552 12:29:20.68M 2015-11-07T12:29:18.567Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7546 12:29:20.88M 2015-11-07T12:29:18.767Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7545 12:29:21.10M 2015-11-07T12:29:18.972Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7554 12:29:21.30M 2015-11-07T12:29:19.177Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.570 1499.7556 12:29:21.50M 2015-11-07T12:29:19.377Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7568 12:29:21.70M 2015-11-07T12:29:19.582Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7578 12:29:21.90M 2015-11-07T12:29:19.782Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.572 1499.7587 12:29:22.12M 2015-11-07T12:29:19.987Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7595 12:29:22.32M 2015-11-07T12:29:20.193Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7601 12:29:22.52M 2015-11-07T12:29:20.393Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7600 12:29:22.72M 2015-11-07T12:29:20.612Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7609 12:29:22.92M 2015-11-07T12:29:20.797Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7606 12:29:23.15M 2015-11-07T12:29:21.002Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7603 12:29:23.33M 2015-11-07T12:29:21.207Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7595 12:29:23.53M 2015-11-07T12:29:21.412Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7603 12:29:23.73M 2015-11-07T12:29:21.612Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7609 12:29:23.93M 2015-11-07T12:29:21.812Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7614 12:29:24.15M 2015-11-07T12:29:22.017Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7607 12:29:24.34M 2015-11-07T12:29:22.222Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7611 12:29:24.55M 2015-11-07T12:29:22.427Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.574 1499.7606 12:29:24.74M 2015-11-07T12:29:22.627Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.574 1499.7599 12:29:24.95M 2015-11-07T12:29:22.827Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7593 12:29:25.16M 2015-11-07T12:29:23.032Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7578 12:29:25.36M 2015-11-07T12:29:23.237Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.421 34.574 1499.7570 12:29:25.56M 2015-11-07T12:29:23.437Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7567 12:29:25.76M 2015-11-07T12:29:23.642Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7571 12:29:25.96M 2015-11-07T12:29:23.847Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.421 34.574 1499.7563 12:29:26.18M 2015-11-07T12:29:24.047Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7566 12:29:26.38M 2015-11-07T12:29:24.252Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7560 12:29:26.58M 2015-11-07T12:29:24.452Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.421 34.575 1499.7555 12:29:26.78M 2015-11-07T12:29:24.657Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.421 34.574 1499.7557 12:29:26.97M 2015-11-07T12:29:24.862Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.421 34.574 1499.7556 12:29:27.19M 2015-11-07T12:29:25.077Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.420 34.573 1499.7552 12:29:27.39M 2015-11-07T12:29:25.267Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.420 34.573 1499.7549 12:29:27.61M 2015-11-07T12:29:25.470Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.420 34.573 1499.7548 12:29:27.79M 2015-11-07T12:29:25.672Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.573 1499.7543 12:29:28.01M 2015-11-07T12:29:25.877Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.420 34.573 1499.7559 12:29:28.21M 2015-11-07T12:29:26.077Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7574 12:29:28.41M 2015-11-07T12:29:26.282Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7578 12:29:28.60M 2015-11-07T12:29:26.497Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7576 12:29:28.80M 2015-11-07T12:29:26.687Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7573 12:29:29.02M 2015-11-07T12:29:26.892Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7612 12:29:29.22M 2015-11-07T12:29:27.097Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7549 12:29:29.42M 2015-11-07T12:29:27.297Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7549 12:29:29.62M 2015-11-07T12:29:27.502Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7549 12:29:29.82M 2015-11-07T12:29:27.702Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7543 12:29:30.04M 2015-11-07T12:29:27.907Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.418 34.571 1499.7557 12:29:30.24M 2015-11-07T12:29:28.112Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7568 12:29:30.44M 2015-11-07T12:29:28.313Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7563 12:29:30.64M 2015-11-07T12:29:28.512Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:29:30.84M 2015-11-07T12:29:28.717Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7592 12:29:31.05M 2015-11-07T12:29:28.922Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7601 12:29:31.25M 2015-11-07T12:29:29.122Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7612 12:29:31.45M 2015-11-07T12:29:29.322Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7621 12:29:31.65M 2015-11-07T12:29:29.542Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.571 1499.7625 12:29:31.85M 2015-11-07T12:29:29.732Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7635 12:29:32.08M 2015-11-07T12:29:29.932Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7638 12:29:32.27M 2015-11-07T12:29:30.137Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7643 12:29:32.46M 2015-11-07T12:29:30.342Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7646 12:29:32.66M 2015-11-07T12:29:30.542Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7642 12:29:32.87M 2015-11-07T12:29:30.750Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7631 12:29:33.08M 2015-11-07T12:29:30.952Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7621 12:29:33.28M 2015-11-07T12:29:31.152Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7610 12:29:33.48M 2015-11-07T12:29:31.357Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7600 12:29:33.68M 2015-11-07T12:29:31.562Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7601 12:29:33.88M 2015-11-07T12:29:31.762Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7589 12:29:34.10M 2015-11-07T12:29:31.967Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7590 12:29:34.30M 2015-11-07T12:29:32.172Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7579 12:29:34.50M 2015-11-07T12:29:32.372Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7605 12:29:34.70M 2015-11-07T12:29:32.577Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7612 12:29:34.89M 2015-11-07T12:29:32.777Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7615 12:29:35.11M 2015-11-07T12:29:32.982Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7622 12:29:35.31M 2015-11-07T12:29:33.187Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7633 12:29:35.51M 2015-11-07T12:29:33.390Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.575 1499.7649 12:29:35.71M 2015-11-07T12:29:33.593Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.576 1499.7655 12:29:35.91M 2015-11-07T12:29:33.793Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7675 12:29:36.13M 2015-11-07T12:29:34.012Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7678 12:29:36.33M 2015-11-07T12:29:34.202Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7679 12:29:36.54M 2015-11-07T12:29:34.402Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.575 1499.7682 12:29:36.73M 2015-11-07T12:29:34.607Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.425 34.575 1499.7682 12:29:36.92M 2015-11-07T12:29:34.807Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7678 12:29:37.14M 2015-11-07T12:29:35.012Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.424 34.574 1499.7670 12:29:37.34M 2015-11-07T12:29:35.212Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7668 12:29:37.54M 2015-11-07T12:29:35.417Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.423 34.573 1499.7664 12:29:37.74M 2015-11-07T12:29:35.622Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.423 34.573 1499.7665 12:29:37.94M 2015-11-07T12:29:35.822Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.573 1499.7654 12:29:38.16M 2015-11-07T12:29:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7649 12:29:38.36M 2015-11-07T12:29:36.230Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7644 12:29:38.56M 2015-11-07T12:29:36.433Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7644 12:29:38.75M 2015-11-07T12:29:36.638Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7642 12:29:38.95M 2015-11-07T12:29:36.838Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.572 1499.7635 12:29:39.17M 2015-11-07T12:29:37.038Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7627 12:29:39.37M 2015-11-07T12:29:37.243Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7611 12:29:39.57M 2015-11-07T12:29:37.447Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7592 12:29:39.77M 2015-11-07T12:29:37.653Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7617 12:29:39.97M 2015-11-07T12:29:37.866Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7625 12:29:40.19M 2015-11-07T12:29:38.058Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.577 1499.7637 12:29:40.39M 2015-11-07T12:29:38.258Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7634 12:29:40.59M 2015-11-07T12:29:38.478Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7639 12:29:40.78M 2015-11-07T12:29:38.669Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.425 34.578 1499.7635 12:29:41.02M 2015-11-07T12:29:38.868Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:29:41.20M 2015-11-07T12:29:39.073Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:29:41.40M 2015-11-07T12:29:39.278Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7607 12:29:41.60M 2015-11-07T12:29:39.478Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.575 1499.7606 12:29:41.80M 2015-11-07T12:29:39.683Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7592 12:29:42.02M 2015-11-07T12:29:39.883Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.424 34.577 1499.7589 12:29:42.22M 2015-11-07T12:29:40.088Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.422 34.576 1499.7568 12:29:42.42M 2015-11-07T12:29:40.293Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.575 1499.7568 12:29:42.62M 2015-11-07T12:29:40.498Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.421 34.575 1499.7573 12:29:42.81M 2015-11-07T12:29:40.698Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.421 34.575 1499.7576 12:29:43.03M 2015-11-07T12:29:40.903Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.421 34.574 1499.7572 12:29:43.23M 2015-11-07T12:29:41.103Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.421 34.574 1499.7570 12:29:43.43M 2015-11-07T12:29:41.303Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.420 34.573 1499.7551 12:29:43.63M 2015-11-07T12:29:41.508Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.419 34.572 1499.7550 12:29:43.83M 2015-11-07T12:29:41.713Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.419 34.572 1499.7561 12:29:44.05M 2015-11-07T12:29:41.918Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7560 12:29:44.25M 2015-11-07T12:29:42.118Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7566 12:29:44.45M 2015-11-07T12:29:42.323Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.426 34.578 1499.7635 12:29:44.65M 2015-11-07T12:29:42.523Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.426 34.578 1499.7645 12:29:44.84M 2015-11-07T12:29:42.728Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.426 34.579 1499.7650 12:29:45.06M 2015-11-07T12:29:42.943Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.427 34.580 1499.7654 12:29:45.26M 2015-11-07T12:29:43.133Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7660 12:29:45.48M 2015-11-07T12:29:43.338Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7670 12:29:45.66M 2015-11-07T12:29:43.538Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.581 1499.7666 12:29:45.86M 2015-11-07T12:29:43.738Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.429 34.581 1499.7666 12:29:46.08M 2015-11-07T12:29:43.950Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.428 34.581 1499.7662 12:29:46.28M 2015-11-07T12:29:44.151Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7659 12:29:46.48M 2015-11-07T12:29:44.353Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.427 34.580 1499.7659 12:29:46.68M 2015-11-07T12:29:44.553Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.426 34.579 1499.7635 12:29:46.88M 2015-11-07T12:29:44.758Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.425 34.578 1499.7620 12:29:47.09M 2015-11-07T12:29:44.963Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.424 34.577 1499.7600 12:29:47.29M 2015-11-07T12:29:45.163Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.423 34.576 1499.7599 12:29:47.49M 2015-11-07T12:29:45.368Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.575 1499.7601 12:29:47.69M 2015-11-07T12:29:45.568Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.574 1499.7594 12:29:47.89M 2015-11-07T12:29:45.773Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7606 12:29:48.11M 2015-11-07T12:29:45.978Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7611 12:29:48.31M 2015-11-07T12:29:46.180Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7617 12:29:48.51M 2015-11-07T12:29:46.378Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7610 12:29:48.70M 2015-11-07T12:29:46.583Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7609 12:29:48.90M 2015-11-07T12:29:46.793Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7609 12:29:49.12M 2015-11-07T12:29:46.993Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7606 12:29:49.32M 2015-11-07T12:29:47.194Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7601 12:29:49.52M 2015-11-07T12:29:47.413Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7593 12:29:49.72M 2015-11-07T12:29:47.598Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7599 12:29:49.93M 2015-11-07T12:29:47.803Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7612 12:29:50.14M 2015-11-07T12:29:48.003Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7622 12:29:50.34M 2015-11-07T12:29:48.208Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.575 1499.7632 12:29:50.54M 2015-11-07T12:29:48.413Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.575 1499.7617 12:29:50.73M 2015-11-07T12:29:48.613Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7614 12:29:50.93M 2015-11-07T12:29:48.818Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7600 12:29:51.15M 2015-11-07T12:29:49.018Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7585 12:29:51.35M 2015-11-07T12:29:49.223Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7578 12:29:51.55M 2015-11-07T12:29:49.430Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7568 12:29:51.75M 2015-11-07T12:29:49.630Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7560 12:29:51.95M 2015-11-07T12:29:49.833Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7548 12:29:52.17M 2015-11-07T12:29:50.038Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7552 12:29:52.37M 2015-11-07T12:29:50.238Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7567 12:29:52.57M 2015-11-07T12:29:50.443Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7578 12:29:52.76M 2015-11-07T12:29:50.643Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7583 12:29:52.96M 2015-11-07T12:29:50.848Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7584 12:29:53.18M 2015-11-07T12:29:51.053Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.426 34.578 1499.7654 12:29:53.38M 2015-11-07T12:29:51.253Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.426 34.578 1499.7664 12:29:53.58M 2015-11-07T12:29:51.453Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.578 1499.7678 12:29:53.78M 2015-11-07T12:29:51.658Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7686 12:29:54.00M 2015-11-07T12:29:51.883Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.427 34.578 1499.7693 12:29:54.20M 2015-11-07T12:29:52.063Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.428 34.579 1499.7703 12:29:54.41M 2015-11-07T12:29:52.271Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7699 12:29:54.59M 2015-11-07T12:29:52.468Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7699 12:29:54.79M 2015-11-07T12:29:52.673Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7684 12:29:55.01M 2015-11-07T12:29:52.878Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7675 12:29:55.21M 2015-11-07T12:29:53.078Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7675 12:29:55.41M 2015-11-07T12:29:53.283Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7688 12:29:55.61M 2015-11-07T12:29:53.488Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7683 12:29:55.81M 2015-11-07T12:29:53.693Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7687 12:29:56.03M 2015-11-07T12:29:53.898Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7697 12:29:56.23M 2015-11-07T12:29:54.093Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.427 34.578 1499.7690 12:29:56.43M 2015-11-07T12:29:54.298Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7692 12:29:56.62M 2015-11-07T12:29:54.503Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7690 12:29:56.82M 2015-11-07T12:29:54.710Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.428 34.580 1499.7687 12:29:57.04M 2015-11-07T12:29:54.910Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.428 34.579 1499.7675 12:29:57.24M 2015-11-07T12:29:55.113Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7559 12:29:57.44M 2015-11-07T12:29:55.313Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7540 12:29:57.64M 2015-11-07T12:29:55.518Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7527 12:29:57.84M 2015-11-07T12:29:55.718Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7594 12:29:58.06M 2015-11-07T12:29:55.923Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7611 12:29:58.26M 2015-11-07T12:29:56.123Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7612 12:29:58.46M 2015-11-07T12:29:56.343Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7616 12:29:58.65M 2015-11-07T12:29:56.533Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7622 12:29:58.87M 2015-11-07T12:29:56.738Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.426 34.578 1499.7642 12:29:59.07M 2015-11-07T12:29:56.938Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.427 34.579 1499.7653 12:29:59.27M 2015-11-07T12:29:57.143Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.427 34.580 1499.7654 12:29:59.47M 2015-11-07T12:29:57.344Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.427 34.579 1499.7649 12:29:59.67M 2015-11-07T12:29:57.551Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.579 1499.7643 12:29:59.87M 2015-11-07T12:29:57.751Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.426 34.578 1499.7638 12:30:00.09M 2015-11-07T12:29:57.953Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.425 34.577 1499.7623 12:30:00.29M 2015-11-07T12:29:58.154Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7616 12:30:00.48M 2015-11-07T12:29:58.363Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7612 12:30:00.68M 2015-11-07T12:29:58.563Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7620 12:30:00.88M 2015-11-07T12:29:58.768Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7612 12:30:01.10M 2015-11-07T12:29:58.968Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7615 12:30:01.30M 2015-11-07T12:29:59.174Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7629 12:30:01.50M 2015-11-07T12:29:59.374Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7637 12:30:01.70M 2015-11-07T12:29:59.579Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7640 12:30:01.90M 2015-11-07T12:29:59.779Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7632 12:30:02.12M 2015-11-07T12:29:59.983Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7638 12:30:02.32M 2015-11-07T12:30:00.193Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7643 12:30:02.52M 2015-11-07T12:30:00.394Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7639 12:30:02.71M 2015-11-07T12:30:00.594Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7632 12:30:02.91M 2015-11-07T12:30:00.814Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7626 12:30:03.13M 2015-11-07T12:30:00.994Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7633 12:30:03.35M 2015-11-07T12:30:01.204Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7639 12:30:03.53M 2015-11-07T12:30:01.404Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7631 12:30:03.73M 2015-11-07T12:30:01.609Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.577 1499.7662 12:30:03.93M 2015-11-07T12:30:01.826Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.577 1499.7656 12:30:04.15M 2015-11-07T12:30:02.026Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7634 12:30:04.35M 2015-11-07T12:30:02.219Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7623 12:30:04.55M 2015-11-07T12:30:02.419Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7615 12:30:04.74M 2015-11-07T12:30:02.624Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7614 12:30:04.94M 2015-11-07T12:30:02.824Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7603 12:30:05.16M 2015-11-07T12:30:03.035Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7594 12:30:05.36M 2015-11-07T12:30:03.234Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7587 12:30:05.56M 2015-11-07T12:30:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7577 12:30:05.76M 2015-11-07T12:30:03.659Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7590 12:30:05.96M 2015-11-07T12:30:03.839Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7589 12:30:06.18M 2015-11-07T12:30:04.044Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7593 12:30:06.37M 2015-11-07T12:30:04.249Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7588 12:30:06.57M 2015-11-07T12:30:04.449Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7581 12:30:06.77M 2015-11-07T12:30:04.654Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7574 12:30:06.97M 2015-11-07T12:30:04.859Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7568 12:30:07.19M 2015-11-07T12:30:05.059Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.421 34.575 1499.7566 12:30:07.39M 2015-11-07T12:30:05.279Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.421 34.575 1499.7540 12:30:07.59M 2015-11-07T12:30:05.464Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.420 34.574 1499.7533 12:30:07.80M 2015-11-07T12:30:05.672Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.420 34.574 1499.7524 12:30:08.01M 2015-11-07T12:30:05.874Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.420 34.574 1499.7521 12:30:08.21M 2015-11-07T12:30:06.074Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.420 34.574 1499.7522 12:30:08.41M 2015-11-07T12:30:06.275Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.419 34.574 1499.7513 12:30:08.60M 2015-11-07T12:30:06.479Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.419 34.573 1499.7517 12:30:08.80M 2015-11-07T12:30:06.684Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.418 34.573 1499.7507 12:30:09.02M 2015-11-07T12:30:06.889Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.418 34.572 1499.7510 12:30:09.22M 2015-11-07T12:30:07.094Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.418 34.572 1499.7511 12:30:09.42M 2015-11-07T12:30:07.294Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.418 34.571 1499.7524 12:30:09.62M 2015-11-07T12:30:07.494Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.418 34.571 1499.7538 12:30:09.82M 2015-11-07T12:30:07.699Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.418 34.572 1499.7545 12:30:10.03M 2015-11-07T12:30:07.904Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7561 12:30:10.24M 2015-11-07T12:30:08.104Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7567 12:30:10.43M 2015-11-07T12:30:08.310Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.573 1499.7579 12:30:10.63M 2015-11-07T12:30:08.514Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7588 12:30:10.83M 2015-11-07T12:30:08.714Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7594 12:30:11.05M 2015-11-07T12:30:08.919Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7609 12:30:11.25M 2015-11-07T12:30:09.124Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7599 12:30:11.45M 2015-11-07T12:30:09.324Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.571 1499.7605 12:30:11.65M 2015-11-07T12:30:09.529Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7595 12:30:11.85M 2015-11-07T12:30:09.750Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7598 12:30:12.07M 2015-11-07T12:30:09.934Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7589 12:30:12.28M 2015-11-07T12:30:10.134Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.573 1499.7592 12:30:12.47M 2015-11-07T12:30:10.339Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7582 12:30:12.66M 2015-11-07T12:30:10.544Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.419 34.572 1499.7574 12:30:12.86M 2015-11-07T12:30:10.744Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7561 12:30:13.08M 2015-11-07T12:30:10.950Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7548 12:30:13.28M 2015-11-07T12:30:11.154Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7538 12:30:13.48M 2015-11-07T12:30:11.354Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.569 1499.7537 12:30:13.68M 2015-11-07T12:30:11.554Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.416 34.568 1499.7532 12:30:13.88M 2015-11-07T12:30:11.759Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.415 34.568 1499.7524 12:30:14.10M 2015-11-07T12:30:11.964Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.415 34.567 1499.7518 12:30:14.29M 2015-11-07T12:30:12.164Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.415 34.568 1499.7518 12:30:14.50M 2015-11-07T12:30:12.369Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.568 1499.7524 12:30:14.69M 2015-11-07T12:30:12.574Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.569 1499.7537 12:30:14.89M 2015-11-07T12:30:12.774Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7543 12:30:15.11M 2015-11-07T12:30:12.979Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7546 12:30:15.31M 2015-11-07T12:30:13.184Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7545 12:30:15.51M 2015-11-07T12:30:13.386Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7552 12:30:15.71M 2015-11-07T12:30:13.592Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7555 12:30:15.91M 2015-11-07T12:30:13.793Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7559 12:30:16.13M 2015-11-07T12:30:13.994Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7568 12:30:16.32M 2015-11-07T12:30:14.214Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7579 12:30:16.52M 2015-11-07T12:30:14.399Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7643 12:30:16.74M 2015-11-07T12:30:14.604Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7610 12:30:16.92M 2015-11-07T12:30:14.804Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7596 12:30:17.14M 2015-11-07T12:30:15.009Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7598 12:30:17.34M 2015-11-07T12:30:15.214Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7590 12:30:17.54M 2015-11-07T12:30:15.414Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7582 12:30:17.74M 2015-11-07T12:30:15.614Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7578 12:30:17.94M 2015-11-07T12:30:15.819Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7571 12:30:18.15M 2015-11-07T12:30:16.024Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.569 1499.7562 12:30:18.35M 2015-11-07T12:30:16.224Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7567 12:30:18.55M 2015-11-07T12:30:16.429Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7578 12:30:18.75M 2015-11-07T12:30:16.634Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7585 12:30:18.95M 2015-11-07T12:30:16.834Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7590 12:30:19.17M 2015-11-07T12:30:17.039Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.571 1499.7599 12:30:19.37M 2015-11-07T12:30:17.244Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7615 12:30:19.57M 2015-11-07T12:30:17.444Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7612 12:30:19.77M 2015-11-07T12:30:17.644Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7627 12:30:19.97M 2015-11-07T12:30:17.854Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7625 12:30:20.18M 2015-11-07T12:30:18.054Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7614 12:30:20.38M 2015-11-07T12:30:18.254Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7612 12:30:20.58M 2015-11-07T12:30:18.459Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7612 12:30:20.78M 2015-11-07T12:30:18.674Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7600 12:30:21.00M 2015-11-07T12:30:18.864Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7604 12:30:21.21M 2015-11-07T12:30:19.071Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7605 12:30:21.40M 2015-11-07T12:30:19.274Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7603 12:30:21.60M 2015-11-07T12:30:19.479Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.568 1499.7567 12:30:21.80M 2015-11-07T12:30:19.679Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.417 34.570 1499.7505 12:30:22.02M 2015-11-07T12:30:19.884Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.416 34.570 1499.7494 12:30:22.22M 2015-11-07T12:30:20.084Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.416 34.570 1499.7493 12:30:22.42M 2015-11-07T12:30:20.289Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.420 34.574 1499.7540 12:30:22.61M 2015-11-07T12:30:20.494Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.421 34.575 1499.7540 12:30:22.81M 2015-11-07T12:30:20.695Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.421 34.575 1499.7548 12:30:23.03M 2015-11-07T12:30:20.894Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.416 34.570 1499.7490 12:30:23.23M 2015-11-07T12:30:21.099Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.415 34.570 1499.7479 12:30:23.43M 2015-11-07T12:30:21.299Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.415 34.569 1499.7472 12:30:23.63M 2015-11-07T12:30:21.504Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.414 34.568 1499.7469 12:30:23.83M 2015-11-07T12:30:21.710Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.414 34.568 1499.7465 12:30:24.05M 2015-11-07T12:30:21.910Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.413 34.567 1499.7458 12:30:24.24M 2015-11-07T12:30:22.114Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.413 34.567 1499.7463 12:30:24.44M 2015-11-07T12:30:22.319Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.413 34.567 1499.7473 12:30:24.64M 2015-11-07T12:30:22.520Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.414 34.568 1499.7498 12:30:24.84M 2015-11-07T12:30:22.725Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.415 34.569 1499.7513 12:30:25.06M 2015-11-07T12:30:22.930Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.416 34.569 1499.7522 12:30:25.26M 2015-11-07T12:30:23.150Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7533 12:30:25.46M 2015-11-07T12:30:23.334Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7542 12:30:25.68M 2015-11-07T12:30:23.534Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7552 12:30:25.86M 2015-11-07T12:30:23.739Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7566 12:30:26.07M 2015-11-07T12:30:23.940Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.420 34.572 1499.7574 12:30:26.28M 2015-11-07T12:30:24.145Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7572 12:30:26.47M 2015-11-07T12:30:24.345Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7572 12:30:26.67M 2015-11-07T12:30:24.550Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7582 12:30:26.87M 2015-11-07T12:30:24.755Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7585 12:30:27.09M 2015-11-07T12:30:24.955Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7593 12:30:27.29M 2015-11-07T12:30:25.160Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7633 12:30:27.49M 2015-11-07T12:30:25.365Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7612 12:30:27.69M 2015-11-07T12:30:25.565Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.571 1499.7599 12:30:27.89M 2015-11-07T12:30:25.770Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7579 12:30:28.11M 2015-11-07T12:30:25.986Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.568 1499.7554 12:30:28.31M 2015-11-07T12:30:26.175Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7517 12:30:28.51M 2015-11-07T12:30:26.380Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.412 34.564 1499.7518 12:30:28.70M 2015-11-07T12:30:26.580Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7516 12:30:28.90M 2015-11-07T12:30:26.785Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7513 12:30:29.12M 2015-11-07T12:30:26.985Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.412 34.563 1499.7516 12:30:29.32M 2015-11-07T12:30:27.185Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.413 34.564 1499.7523 12:30:29.52M 2015-11-07T12:30:27.395Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.413 34.565 1499.7526 12:30:29.71M 2015-11-07T12:30:27.615Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7604 12:30:29.92M 2015-11-07T12:30:27.800Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7612 12:30:30.15M 2015-11-07T12:30:28.000Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7620 12:30:30.33M 2015-11-07T12:30:28.205Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7623 12:30:30.53M 2015-11-07T12:30:28.405Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.576 1499.7627 12:30:30.73M 2015-11-07T12:30:28.615Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.576 1499.7626 12:30:30.93M 2015-11-07T12:30:28.815Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7644 12:30:31.15M 2015-11-07T12:30:29.020Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.426 34.578 1499.7654 12:30:31.35M 2015-11-07T12:30:29.220Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7615 12:30:31.55M 2015-11-07T12:30:29.425Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7615 12:30:31.75M 2015-11-07T12:30:29.625Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7621 12:30:31.95M 2015-11-07T12:30:29.830Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7628 12:30:32.17M 2015-11-07T12:30:30.030Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7549 12:30:32.37M 2015-11-07T12:30:30.235Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.569 1499.7544 12:30:32.56M 2015-11-07T12:30:30.440Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.568 1499.7538 12:30:32.76M 2015-11-07T12:30:30.640Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.415 34.568 1499.7534 12:30:32.96M 2015-11-07T12:30:30.845Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7523 12:30:33.18M 2015-11-07T12:30:31.050Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.569 1499.7548 12:30:33.38M 2015-11-07T12:30:31.255Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7560 12:30:33.58M 2015-11-07T12:30:31.455Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7567 12:30:33.78M 2015-11-07T12:30:31.655Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.577 1499.7648 12:30:34.00M 2015-11-07T12:30:31.860Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7655 12:30:34.20M 2015-11-07T12:30:32.080Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.426 34.578 1499.7660 12:30:34.39M 2015-11-07T12:30:32.267Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.426 34.577 1499.7664 12:30:34.61M 2015-11-07T12:30:32.470Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7666 12:30:34.79M 2015-11-07T12:30:32.675Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.577 1499.7657 12:30:35.01M 2015-11-07T12:30:32.897Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.577 1499.7654 12:30:35.21M 2015-11-07T12:30:33.080Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7651 12:30:35.41M 2015-11-07T12:30:33.280Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.576 1499.7634 12:30:35.61M 2015-11-07T12:30:33.485Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.577 1499.7631 12:30:35.81M 2015-11-07T12:30:33.685Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.577 1499.7632 12:30:36.03M 2015-11-07T12:30:33.895Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.425 34.577 1499.7637 12:30:36.22M 2015-11-07T12:30:34.095Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.425 34.577 1499.7631 12:30:36.43M 2015-11-07T12:30:34.300Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7638 12:30:36.63M 2015-11-07T12:30:34.500Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7642 12:30:36.82M 2015-11-07T12:30:34.705Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7637 12:30:37.04M 2015-11-07T12:30:34.905Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7614 12:30:37.24M 2015-11-07T12:30:35.110Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.577 1499.7639 12:30:37.44M 2015-11-07T12:30:35.310Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.577 1499.7638 12:30:37.64M 2015-11-07T12:30:35.515Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7632 12:30:37.84M 2015-11-07T12:30:35.720Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7628 12:30:38.06M 2015-11-07T12:30:35.920Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7635 12:30:38.26M 2015-11-07T12:30:36.125Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.575 1499.7646 12:30:38.46M 2015-11-07T12:30:36.330Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7650 12:30:38.65M 2015-11-07T12:30:36.545Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.576 1499.7650 12:30:38.85M 2015-11-07T12:30:36.730Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7651 12:30:39.09M 2015-11-07T12:30:36.940Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.577 1499.7660 12:30:39.27M 2015-11-07T12:30:37.135Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7603 12:30:39.47M 2015-11-07T12:30:37.340Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7595 12:30:39.67M 2015-11-07T12:30:37.545Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7589 12:30:39.87M 2015-11-07T12:30:37.750Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7593 12:30:40.09M 2015-11-07T12:30:37.967Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7583 12:30:40.28M 2015-11-07T12:30:38.155Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7584 12:30:40.48M 2015-11-07T12:30:38.355Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.570 1499.7572 12:30:40.68M 2015-11-07T12:30:38.560Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.569 1499.7556 12:30:40.88M 2015-11-07T12:30:38.765Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7559 12:30:41.10M 2015-11-07T12:30:38.965Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7560 12:30:41.30M 2015-11-07T12:30:39.170Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.418 34.571 1499.7571 12:30:41.50M 2015-11-07T12:30:39.370Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.571 1499.7583 12:30:41.70M 2015-11-07T12:30:39.575Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.419 34.572 1499.7592 12:30:41.90M 2015-11-07T12:30:39.775Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7587 12:30:42.12M 2015-11-07T12:30:39.980Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7595 12:30:42.31M 2015-11-07T12:30:40.185Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7599 12:30:42.51M 2015-11-07T12:30:40.385Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.416 34.569 1499.7549 12:30:42.71M 2015-11-07T12:30:40.592Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.415 34.568 1499.7526 12:30:42.91M 2015-11-07T12:30:40.792Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.567 1499.7504 12:30:43.13M 2015-11-07T12:30:41.015Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.413 34.566 1499.7493 12:30:43.33M 2015-11-07T12:30:41.200Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.413 34.566 1499.7488 12:30:43.55M 2015-11-07T12:30:41.400Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.413 34.566 1499.7494 12:30:43.73M 2015-11-07T12:30:41.605Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.413 34.565 1499.7491 12:30:43.93M 2015-11-07T12:30:41.805Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.412 34.564 1499.7498 12:30:44.15M 2015-11-07T12:30:42.010Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7610 12:30:44.34M 2015-11-07T12:30:42.215Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7610 12:30:44.54M 2015-11-07T12:30:42.420Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7596 12:30:44.74M 2015-11-07T12:30:42.620Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7588 12:30:44.94M 2015-11-07T12:30:42.825Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7590 12:30:45.16M 2015-11-07T12:30:43.025Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7595 12:30:45.36M 2015-11-07T12:30:43.230Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7595 12:30:45.56M 2015-11-07T12:30:43.435Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7593 12:30:45.76M 2015-11-07T12:30:43.635Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7590 12:30:45.96M 2015-11-07T12:30:43.840Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7612 12:30:46.18M 2015-11-07T12:30:44.040Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7618 12:30:46.37M 2015-11-07T12:30:44.245Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7617 12:30:46.57M 2015-11-07T12:30:44.450Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7611 12:30:46.77M 2015-11-07T12:30:44.650Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7605 12:30:46.97M 2015-11-07T12:30:44.855Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7596 12:30:47.19M 2015-11-07T12:30:45.060Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7601 12:30:47.39M 2015-11-07T12:30:45.261Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7603 12:30:47.59M 2015-11-07T12:30:45.480Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7606 12:30:47.79M 2015-11-07T12:30:45.665Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7609 12:30:48.02M 2015-11-07T12:30:45.871Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7623 12:30:48.21M 2015-11-07T12:30:46.076Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7631 12:30:48.41M 2015-11-07T12:30:46.276Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7639 12:30:48.60M 2015-11-07T12:30:46.476Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.575 1499.7629 12:30:48.80M 2015-11-07T12:30:46.681Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.576 1499.7634 12:30:49.02M 2015-11-07T12:30:46.885Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.575 1499.7625 12:30:49.22M 2015-11-07T12:30:47.085Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.424 34.576 1499.7628 12:30:49.42M 2015-11-07T12:30:47.291Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.424 34.577 1499.7620 12:30:49.62M 2015-11-07T12:30:47.496Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.423 34.576 1499.7612 12:30:49.82M 2015-11-07T12:30:47.696Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.576 1499.7615 12:30:50.04M 2015-11-07T12:30:47.901Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.576 1499.7612 12:30:50.23M 2015-11-07T12:30:48.101Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.576 1499.7614 12:30:50.43M 2015-11-07T12:30:48.305Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.576 1499.7614 12:30:50.63M 2015-11-07T12:30:48.511Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.424 34.577 1499.7618 12:30:50.83M 2015-11-07T12:30:48.713Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.424 34.577 1499.7616 12:30:51.05M 2015-11-07T12:30:48.916Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.576 1499.7612 12:30:51.25M 2015-11-07T12:30:49.121Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.576 1499.7609 12:30:51.45M 2015-11-07T12:30:49.321Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7599 12:30:51.65M 2015-11-07T12:30:49.526Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.423 34.576 1499.7587 12:30:51.85M 2015-11-07T12:30:49.726Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.423 34.576 1499.7588 12:30:52.07M 2015-11-07T12:30:49.946Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.422 34.575 1499.7582 12:30:52.26M 2015-11-07T12:30:50.136Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.422 34.575 1499.7581 12:30:52.48M 2015-11-07T12:30:50.336Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7576 12:30:52.66M 2015-11-07T12:30:50.536Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7589 12:30:52.86M 2015-11-07T12:30:50.741Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7595 12:30:53.08M 2015-11-07T12:30:50.947Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7593 12:30:53.28M 2015-11-07T12:30:51.146Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7595 12:30:53.48M 2015-11-07T12:30:51.351Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.574 1499.7596 12:30:53.68M 2015-11-07T12:30:51.551Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.574 1499.7587 12:30:53.88M 2015-11-07T12:30:51.756Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7583 12:30:54.09M 2015-11-07T12:30:51.961Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7589 12:30:54.29M 2015-11-07T12:30:52.161Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7587 12:30:54.49M 2015-11-07T12:30:52.366Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7582 12:30:54.69M 2015-11-07T12:30:52.571Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7565 12:30:54.89M 2015-11-07T12:30:52.771Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7557 12:30:55.11M 2015-11-07T12:30:52.976Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7562 12:30:55.31M 2015-11-07T12:30:53.176Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7566 12:30:55.51M 2015-11-07T12:30:53.381Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7554 12:30:55.71M 2015-11-07T12:30:53.586Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7549 12:30:55.90M 2015-11-07T12:30:53.792Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.566 1499.7542 12:30:56.13M 2015-11-07T12:30:53.986Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.415 34.566 1499.7546 12:30:56.33M 2015-11-07T12:30:54.196Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.415 34.567 1499.7548 12:30:56.52M 2015-11-07T12:30:54.416Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.416 34.567 1499.7568 12:30:56.72M 2015-11-07T12:30:54.601Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.415 34.567 1499.7560 12:30:56.94M 2015-11-07T12:30:54.801Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.415 34.567 1499.7562 12:30:57.14M 2015-11-07T12:30:55.006Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7552 12:30:57.34M 2015-11-07T12:30:55.211Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7592 12:30:57.54M 2015-11-07T12:30:55.411Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.571 1499.7616 12:30:57.74M 2015-11-07T12:30:55.616Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7634 12:30:57.94M 2015-11-07T12:30:55.821Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7643 12:30:58.16M 2015-11-07T12:30:56.021Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7642 12:30:58.36M 2015-11-07T12:30:56.221Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7642 12:30:58.55M 2015-11-07T12:30:56.426Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7635 12:30:58.75M 2015-11-07T12:30:56.631Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.575 1499.7632 12:30:58.95M 2015-11-07T12:30:56.831Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.575 1499.7627 12:30:59.17M 2015-11-07T12:30:57.036Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7633 12:30:59.37M 2015-11-07T12:30:57.241Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7628 12:30:59.57M 2015-11-07T12:30:57.441Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7625 12:30:59.77M 2015-11-07T12:30:57.646Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7623 12:30:59.97M 2015-11-07T12:30:57.846Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7625 12:31:00.18M 2015-11-07T12:30:58.051Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7566 12:31:00.38M 2015-11-07T12:30:58.256Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7559 12:31:00.58M 2015-11-07T12:30:58.456Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7554 12:31:00.78M 2015-11-07T12:30:58.661Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:31:01.00M 2015-11-07T12:30:58.876Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:31:01.20M 2015-11-07T12:30:59.066Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7554 12:31:01.41M 2015-11-07T12:30:59.271Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7555 12:31:01.60M 2015-11-07T12:30:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7551 12:31:01.80M 2015-11-07T12:30:59.676Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7562 12:31:02.02M 2015-11-07T12:30:59.881Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7561 12:31:02.21M 2015-11-07T12:31:00.081Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7567 12:31:02.41M 2015-11-07T12:31:00.286Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7568 12:31:02.61M 2015-11-07T12:31:00.486Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7571 12:31:02.81M 2015-11-07T12:31:00.691Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.572 1499.7570 12:31:03.03M 2015-11-07T12:31:00.891Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7577 12:31:03.23M 2015-11-07T12:31:01.096Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7582 12:31:03.43M 2015-11-07T12:31:01.301Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7585 12:31:03.63M 2015-11-07T12:31:01.501Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7585 12:31:03.83M 2015-11-07T12:31:01.706Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7601 12:31:04.05M 2015-11-07T12:31:01.911Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7611 12:31:04.24M 2015-11-07T12:31:02.106Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7615 12:31:04.44M 2015-11-07T12:31:02.311Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7623 12:31:04.64M 2015-11-07T12:31:02.516Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7627 12:31:04.84M 2015-11-07T12:31:02.721Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7632 12:31:05.06M 2015-11-07T12:31:02.921Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7628 12:31:05.26M 2015-11-07T12:31:03.126Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7628 12:31:05.46M 2015-11-07T12:31:03.346Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7617 12:31:05.65M 2015-11-07T12:31:03.531Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7617 12:31:05.87M 2015-11-07T12:31:03.736Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7614 12:31:06.07M 2015-11-07T12:31:03.936Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.571 1499.7609 12:31:06.27M 2015-11-07T12:31:04.141Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7612 12:31:06.47M 2015-11-07T12:31:04.346Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7623 12:31:06.67M 2015-11-07T12:31:04.546Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7637 12:31:06.87M 2015-11-07T12:31:04.751Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7638 12:31:07.09M 2015-11-07T12:31:04.956Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7629 12:31:07.29M 2015-11-07T12:31:05.156Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7627 12:31:07.49M 2015-11-07T12:31:05.361Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7620 12:31:07.69M 2015-11-07T12:31:05.561Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7618 12:31:07.89M 2015-11-07T12:31:05.766Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7625 12:31:08.10M 2015-11-07T12:31:05.971Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7626 12:31:08.30M 2015-11-07T12:31:06.171Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7631 12:31:08.50M 2015-11-07T12:31:06.376Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.419 34.569 1499.7632 12:31:08.70M 2015-11-07T12:31:06.577Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7635 12:31:08.90M 2015-11-07T12:31:06.781Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7640 12:31:09.12M 2015-11-07T12:31:06.981Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7635 12:31:09.32M 2015-11-07T12:31:07.186Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7635 12:31:09.52M 2015-11-07T12:31:07.392Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7621 12:31:09.72M 2015-11-07T12:31:07.596Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7607 12:31:09.92M 2015-11-07T12:31:07.817Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7598 12:31:10.14M 2015-11-07T12:31:07.996Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7598 12:31:10.35M 2015-11-07T12:31:08.201Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7599 12:31:10.53M 2015-11-07T12:31:08.406Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7599 12:31:10.73M 2015-11-07T12:31:08.611Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7589 12:31:10.93M 2015-11-07T12:31:08.811Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7572 12:31:11.15M 2015-11-07T12:31:09.011Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7573 12:31:11.35M 2015-11-07T12:31:09.216Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7565 12:31:11.55M 2015-11-07T12:31:09.421Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7573 12:31:11.75M 2015-11-07T12:31:09.626Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7562 12:31:11.95M 2015-11-07T12:31:09.827Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.570 1499.7560 12:31:12.17M 2015-11-07T12:31:10.032Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7570 12:31:12.36M 2015-11-07T12:31:10.232Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7573 12:31:12.56M 2015-11-07T12:31:10.437Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7584 12:31:12.76M 2015-11-07T12:31:10.642Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7583 12:31:12.96M 2015-11-07T12:31:10.842Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7583 12:31:13.18M 2015-11-07T12:31:11.047Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.569 1499.7588 12:31:13.38M 2015-11-07T12:31:11.247Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.569 1499.7583 12:31:13.58M 2015-11-07T12:31:11.452Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7581 12:31:13.78M 2015-11-07T12:31:11.652Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7583 12:31:13.97M 2015-11-07T12:31:11.857Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7590 12:31:14.19M 2015-11-07T12:31:12.062Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7589 12:31:14.39M 2015-11-07T12:31:12.282Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7589 12:31:14.59M 2015-11-07T12:31:12.467Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7599 12:31:14.81M 2015-11-07T12:31:12.667Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7592 12:31:15.01M 2015-11-07T12:31:12.872Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7594 12:31:15.21M 2015-11-07T12:31:13.077Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7588 12:31:15.41M 2015-11-07T12:31:13.282Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7571 12:31:15.61M 2015-11-07T12:31:13.482Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7571 12:31:15.81M 2015-11-07T12:31:13.687Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7573 12:31:16.02M 2015-11-07T12:31:13.887Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7572 12:31:16.22M 2015-11-07T12:31:14.087Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7571 12:31:16.42M 2015-11-07T12:31:14.297Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7573 12:31:16.62M 2015-11-07T12:31:14.497Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7581 12:31:16.82M 2015-11-07T12:31:14.702Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7581 12:31:17.04M 2015-11-07T12:31:14.902Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7582 12:31:17.24M 2015-11-07T12:31:15.107Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7584 12:31:17.44M 2015-11-07T12:31:15.307Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7592 12:31:17.64M 2015-11-07T12:31:15.512Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7599 12:31:17.84M 2015-11-07T12:31:15.712Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7609 12:31:18.05M 2015-11-07T12:31:15.917Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7612 12:31:18.25M 2015-11-07T12:31:16.122Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7617 12:31:18.45M 2015-11-07T12:31:16.322Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7623 12:31:18.65M 2015-11-07T12:31:16.527Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7627 12:31:18.85M 2015-11-07T12:31:16.747Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7622 12:31:19.07M 2015-11-07T12:31:16.932Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7609 12:31:19.29M 2015-11-07T12:31:17.137Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7600 12:31:19.47M 2015-11-07T12:31:17.342Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.421 34.573 1499.7598 12:31:19.67M 2015-11-07T12:31:17.542Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7599 12:31:19.87M 2015-11-07T12:31:17.747Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7603 12:31:20.08M 2015-11-07T12:31:17.957Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7593 12:31:20.28M 2015-11-07T12:31:18.152Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.421 34.574 1499.7592 12:31:20.48M 2015-11-07T12:31:18.357Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7600 12:31:20.68M 2015-11-07T12:31:18.557Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7593 12:31:20.88M 2015-11-07T12:31:18.762Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7583 12:31:21.10M 2015-11-07T12:31:18.967Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7588 12:31:21.30M 2015-11-07T12:31:19.167Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:31:21.50M 2015-11-07T12:31:19.367Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7590 12:31:21.70M 2015-11-07T12:31:19.572Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7588 12:31:21.89M 2015-11-07T12:31:19.777Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7588 12:31:22.11M 2015-11-07T12:31:19.977Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7581 12:31:22.31M 2015-11-07T12:31:20.177Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7571 12:31:22.51M 2015-11-07T12:31:20.382Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7561 12:31:22.71M 2015-11-07T12:31:20.587Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7559 12:31:22.91M 2015-11-07T12:31:20.787Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7545 12:31:23.13M 2015-11-07T12:31:20.997Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7543 12:31:23.33M 2015-11-07T12:31:21.212Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7551 12:31:23.53M 2015-11-07T12:31:21.402Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7549 12:31:23.74M 2015-11-07T12:31:21.602Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7549 12:31:23.93M 2015-11-07T12:31:21.807Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7552 12:31:24.14M 2015-11-07T12:31:22.012Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7545 12:31:24.34M 2015-11-07T12:31:22.212Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7563 12:31:24.54M 2015-11-07T12:31:22.417Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7562 12:31:24.74M 2015-11-07T12:31:22.617Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7566 12:31:24.94M 2015-11-07T12:31:22.822Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7574 12:31:25.16M 2015-11-07T12:31:23.022Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7535 12:31:25.36M 2015-11-07T12:31:23.227Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7537 12:31:25.56M 2015-11-07T12:31:23.432Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.573 1499.7529 12:31:25.76M 2015-11-07T12:31:23.632Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.419 34.573 1499.7527 12:31:25.96M 2015-11-07T12:31:23.862Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.419 34.574 1499.7521 12:31:26.17M 2015-11-07T12:31:24.037Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.419 34.574 1499.7522 12:31:26.37M 2015-11-07T12:31:24.242Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.419 34.574 1499.7517 12:31:26.57M 2015-11-07T12:31:24.447Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.574 1499.7516 12:31:26.77M 2015-11-07T12:31:24.647Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.573 1499.7521 12:31:26.97M 2015-11-07T12:31:24.847Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.573 1499.7528 12:31:27.19M 2015-11-07T12:31:25.052Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.419 34.572 1499.7529 12:31:27.39M 2015-11-07T12:31:25.257Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.418 34.572 1499.7529 12:31:27.59M 2015-11-07T12:31:25.462Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.418 34.572 1499.7534 12:31:27.78M 2015-11-07T12:31:25.682Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.418 34.572 1499.7544 12:31:28.01M 2015-11-07T12:31:25.869Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7550 12:31:28.22M 2015-11-07T12:31:26.069Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7563 12:31:28.40M 2015-11-07T12:31:26.272Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.571 1499.7571 12:31:28.60M 2015-11-07T12:31:26.477Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7572 12:31:28.80M 2015-11-07T12:31:26.677Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7582 12:31:29.02M 2015-11-07T12:31:26.882Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7593 12:31:29.22M 2015-11-07T12:31:27.082Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7594 12:31:29.42M 2015-11-07T12:31:27.287Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7594 12:31:29.62M 2015-11-07T12:31:27.487Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7603 12:31:29.82M 2015-11-07T12:31:27.697Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7603 12:31:30.03M 2015-11-07T12:31:27.897Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7607 12:31:30.23M 2015-11-07T12:31:28.097Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7611 12:31:30.43M 2015-11-07T12:31:28.302Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7606 12:31:30.63M 2015-11-07T12:31:28.502Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7605 12:31:30.83M 2015-11-07T12:31:28.707Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7604 12:31:31.05M 2015-11-07T12:31:28.912Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7610 12:31:31.25M 2015-11-07T12:31:29.117Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7614 12:31:31.45M 2015-11-07T12:31:29.317Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7612 12:31:31.65M 2015-11-07T12:31:29.522Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7618 12:31:31.84M 2015-11-07T12:31:29.722Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7627 12:31:32.07M 2015-11-07T12:31:29.927Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7629 12:31:32.26M 2015-11-07T12:31:30.150Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7633 12:31:32.46M 2015-11-07T12:31:30.332Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7635 12:31:32.68M 2015-11-07T12:31:30.532Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7627 12:31:32.86M 2015-11-07T12:31:30.732Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7627 12:31:33.08M 2015-11-07T12:31:30.942Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7625 12:31:33.27M 2015-11-07T12:31:31.143Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7617 12:31:33.48M 2015-11-07T12:31:31.352Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7618 12:31:33.68M 2015-11-07T12:31:31.552Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7609 12:31:33.88M 2015-11-07T12:31:31.758Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7618 12:31:34.09M 2015-11-07T12:31:31.957Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7615 12:31:34.29M 2015-11-07T12:31:32.158Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7604 12:31:34.49M 2015-11-07T12:31:32.363Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7600 12:31:34.69M 2015-11-07T12:31:32.567Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7593 12:31:34.89M 2015-11-07T12:31:32.768Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7592 12:31:35.11M 2015-11-07T12:31:32.973Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7598 12:31:35.31M 2015-11-07T12:31:33.178Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7590 12:31:35.51M 2015-11-07T12:31:33.378Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7585 12:31:35.71M 2015-11-07T12:31:33.582Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7589 12:31:35.91M 2015-11-07T12:31:33.782Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7590 12:31:36.12M 2015-11-07T12:31:33.993Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7589 12:31:36.32M 2015-11-07T12:31:34.192Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7596 12:31:36.52M 2015-11-07T12:31:34.393Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7601 12:31:36.72M 2015-11-07T12:31:34.613Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7596 12:31:36.92M 2015-11-07T12:31:34.798Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7588 12:31:37.15M 2015-11-07T12:31:35.003Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7589 12:31:37.34M 2015-11-07T12:31:35.203Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7582 12:31:37.54M 2015-11-07T12:31:35.408Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.573 1499.7579 12:31:37.74M 2015-11-07T12:31:35.613Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.571 1499.7640 12:31:37.94M 2015-11-07T12:31:35.813Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.571 1499.7639 12:31:38.15M 2015-11-07T12:31:36.024Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7635 12:31:38.35M 2015-11-07T12:31:36.218Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7633 12:31:38.55M 2015-11-07T12:31:36.423Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7628 12:31:38.75M 2015-11-07T12:31:36.629Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7618 12:31:38.95M 2015-11-07T12:31:36.828Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.568 1499.7614 12:31:39.17M 2015-11-07T12:31:37.033Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.418 34.568 1499.7616 12:31:39.37M 2015-11-07T12:31:37.238Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.568 1499.7607 12:31:39.56M 2015-11-07T12:31:37.438Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7603 12:31:39.76M 2015-11-07T12:31:37.643Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7598 12:31:39.96M 2015-11-07T12:31:37.843Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7598 12:31:40.18M 2015-11-07T12:31:38.048Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7599 12:31:40.38M 2015-11-07T12:31:38.253Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7590 12:31:40.58M 2015-11-07T12:31:38.453Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7577 12:31:40.78M 2015-11-07T12:31:38.658Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7570 12:31:41.00M 2015-11-07T12:31:38.863Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.419 34.572 1499.7571 12:31:41.20M 2015-11-07T12:31:39.083Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7583 12:31:41.40M 2015-11-07T12:31:39.270Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7579 12:31:41.61M 2015-11-07T12:31:39.468Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7585 12:31:41.79M 2015-11-07T12:31:39.674Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7589 12:31:42.01M 2015-11-07T12:31:39.878Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7592 12:31:42.21M 2015-11-07T12:31:40.078Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7587 12:31:42.41M 2015-11-07T12:31:40.283Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7570 12:31:42.61M 2015-11-07T12:31:40.483Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7570 12:31:42.81M 2015-11-07T12:31:40.688Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7574 12:31:43.03M 2015-11-07T12:31:40.893Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7582 12:31:43.23M 2015-11-07T12:31:41.093Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7577 12:31:43.43M 2015-11-07T12:31:41.298Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7581 12:31:43.63M 2015-11-07T12:31:41.498Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7593 12:31:43.83M 2015-11-07T12:31:41.703Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7594 12:31:44.04M 2015-11-07T12:31:41.908Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7587 12:31:44.24M 2015-11-07T12:31:42.108Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7581 12:31:44.44M 2015-11-07T12:31:42.313Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7579 12:31:44.64M 2015-11-07T12:31:42.518Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7583 12:31:44.84M 2015-11-07T12:31:42.725Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7576 12:31:45.06M 2015-11-07T12:31:42.923Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7582 12:31:45.26M 2015-11-07T12:31:43.123Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7593 12:31:45.46M 2015-11-07T12:31:43.328Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7603 12:31:45.66M 2015-11-07T12:31:43.550Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7615 12:31:45.86M 2015-11-07T12:31:43.733Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7607 12:31:46.09M 2015-11-07T12:31:43.938Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7601 12:31:46.27M 2015-11-07T12:31:44.138Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7603 12:31:46.47M 2015-11-07T12:31:44.343Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7609 12:31:46.67M 2015-11-07T12:31:44.543Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7599 12:31:46.87M 2015-11-07T12:31:44.750Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7606 12:31:47.09M 2015-11-07T12:31:44.950Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7614 12:31:47.29M 2015-11-07T12:31:45.153Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7615 12:31:47.48M 2015-11-07T12:31:45.358Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7618 12:31:47.69M 2015-11-07T12:31:45.558Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7623 12:31:47.88M 2015-11-07T12:31:45.763Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7615 12:31:48.10M 2015-11-07T12:31:45.963Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7612 12:31:48.30M 2015-11-07T12:31:46.168Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7609 12:31:48.50M 2015-11-07T12:31:46.368Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7611 12:31:48.70M 2015-11-07T12:31:46.573Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7616 12:31:48.90M 2015-11-07T12:31:46.778Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7625 12:31:49.12M 2015-11-07T12:31:46.987Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7626 12:31:49.32M 2015-11-07T12:31:47.183Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:31:49.52M 2015-11-07T12:31:47.397Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:31:49.71M 2015-11-07T12:31:47.593Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:31:49.91M 2015-11-07T12:31:47.794Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.570 1499.7620 12:31:50.13M 2015-11-07T12:31:48.013Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7614 12:31:50.33M 2015-11-07T12:31:48.198Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7623 12:31:50.55M 2015-11-07T12:31:48.403Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7627 12:31:50.73M 2015-11-07T12:31:48.603Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7632 12:31:50.93M 2015-11-07T12:31:48.808Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.419 34.570 1499.7634 12:31:51.15M 2015-11-07T12:31:49.008Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7626 12:31:51.35M 2015-11-07T12:31:49.213Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7623 12:31:51.54M 2015-11-07T12:31:49.418Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7612 12:31:51.74M 2015-11-07T12:31:49.618Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7605 12:31:51.94M 2015-11-07T12:31:49.823Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7595 12:31:52.16M 2015-11-07T12:31:50.026Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7588 12:31:52.36M 2015-11-07T12:31:50.229Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7578 12:31:52.56M 2015-11-07T12:31:50.433Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7570 12:31:52.76M 2015-11-07T12:31:50.633Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.569 1499.7576 12:31:52.96M 2015-11-07T12:31:50.838Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7577 12:31:53.18M 2015-11-07T12:31:51.043Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:31:53.38M 2015-11-07T12:31:51.243Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:31:53.58M 2015-11-07T12:31:51.448Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7570 12:31:53.77M 2015-11-07T12:31:51.653Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7579 12:31:53.97M 2015-11-07T12:31:51.853Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7588 12:31:54.19M 2015-11-07T12:31:52.058Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.570 1499.7601 12:31:54.39M 2015-11-07T12:31:52.258Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7601 12:31:54.59M 2015-11-07T12:31:52.479Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7593 12:31:54.79M 2015-11-07T12:31:52.668Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7589 12:31:55.03M 2015-11-07T12:31:52.870Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:31:55.21M 2015-11-07T12:31:53.074Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7595 12:31:55.41M 2015-11-07T12:31:53.273Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7607 12:31:55.61M 2015-11-07T12:31:53.478Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7615 12:31:55.80M 2015-11-07T12:31:53.678Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7622 12:31:56.02M 2015-11-07T12:31:53.883Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7623 12:31:56.22M 2015-11-07T12:31:54.088Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7628 12:31:56.42M 2015-11-07T12:31:54.293Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7627 12:31:56.62M 2015-11-07T12:31:54.493Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7627 12:31:56.82M 2015-11-07T12:31:54.693Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7615 12:31:57.04M 2015-11-07T12:31:54.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7615 12:31:57.24M 2015-11-07T12:31:55.103Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7623 12:31:57.43M 2015-11-07T12:31:55.303Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7606 12:31:57.64M 2015-11-07T12:31:55.509Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7607 12:31:57.83M 2015-11-07T12:31:55.710Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7603 12:31:58.05M 2015-11-07T12:31:55.913Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:31:58.25M 2015-11-07T12:31:56.119Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7587 12:31:58.45M 2015-11-07T12:31:56.319Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.572 1499.7578 12:31:58.65M 2015-11-07T12:31:56.523Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7570 12:31:58.85M 2015-11-07T12:31:56.729Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7561 12:31:59.07M 2015-11-07T12:31:56.944Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7557 12:31:59.27M 2015-11-07T12:31:57.134Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7560 12:31:59.48M 2015-11-07T12:31:57.339Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7562 12:31:59.66M 2015-11-07T12:31:57.539Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7567 12:31:59.86M 2015-11-07T12:31:57.744Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7573 12:32:00.08M 2015-11-07T12:31:57.944Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.419 34.572 1499.7574 12:32:00.28M 2015-11-07T12:31:58.150Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.572 1499.7578 12:32:00.48M 2015-11-07T12:31:58.354Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7585 12:32:00.68M 2015-11-07T12:31:58.554Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.571 1499.7590 12:32:00.88M 2015-11-07T12:31:58.759Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7587 12:32:01.10M 2015-11-07T12:31:58.964Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7594 12:32:01.30M 2015-11-07T12:31:59.159Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7612 12:32:01.50M 2015-11-07T12:31:59.369Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7617 12:32:01.69M 2015-11-07T12:31:59.569Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7621 12:32:01.90M 2015-11-07T12:31:59.769Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7611 12:32:02.11M 2015-11-07T12:31:59.974Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7609 12:32:02.31M 2015-11-07T12:32:00.186Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7604 12:32:02.51M 2015-11-07T12:32:00.387Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7598 12:32:02.71M 2015-11-07T12:32:00.584Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7592 12:32:02.91M 2015-11-07T12:32:00.784Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7582 12:32:03.13M 2015-11-07T12:32:00.994Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7579 12:32:03.33M 2015-11-07T12:32:01.194Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7584 12:32:03.53M 2015-11-07T12:32:01.414Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7582 12:32:03.73M 2015-11-07T12:32:01.599Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7573 12:32:03.94M 2015-11-07T12:32:01.804Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7574 12:32:04.14M 2015-11-07T12:32:02.004Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7576 12:32:04.34M 2015-11-07T12:32:02.209Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7576 12:32:04.54M 2015-11-07T12:32:02.409Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7589 12:32:04.74M 2015-11-07T12:32:02.614Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7588 12:32:04.94M 2015-11-07T12:32:02.819Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7592 12:32:05.16M 2015-11-07T12:32:03.019Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7590 12:32:05.36M 2015-11-07T12:32:03.224Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7592 12:32:05.56M 2015-11-07T12:32:03.430Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7588 12:32:05.75M 2015-11-07T12:32:03.630Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7589 12:32:05.95M 2015-11-07T12:32:03.830Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.568 1499.7600 12:32:06.17M 2015-11-07T12:32:04.039Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.567 1499.7599 12:32:06.37M 2015-11-07T12:32:04.239Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.417 34.567 1499.7592 12:32:06.57M 2015-11-07T12:32:04.444Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.417 34.567 1499.7599 12:32:06.77M 2015-11-07T12:32:04.644Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.417 34.567 1499.7601 12:32:06.97M 2015-11-07T12:32:04.849Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.416 34.566 1499.7598 12:32:07.19M 2015-11-07T12:32:05.054Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.416 34.567 1499.7598 12:32:07.39M 2015-11-07T12:32:05.254Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.416 34.567 1499.7598 12:32:07.59M 2015-11-07T12:32:05.459Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.416 34.566 1499.7599 12:32:07.78M 2015-11-07T12:32:05.659Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.417 34.567 1499.7600 12:32:08.00M 2015-11-07T12:32:05.879Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.416 34.566 1499.7596 12:32:08.20M 2015-11-07T12:32:06.064Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.416 34.566 1499.7599 12:32:08.41M 2015-11-07T12:32:06.270Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.417 34.566 1499.7605 12:32:08.60M 2015-11-07T12:32:06.474Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.417 34.567 1499.7615 12:32:08.80M 2015-11-07T12:32:06.674Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.568 1499.7620 12:32:09.02M 2015-11-07T12:32:06.879Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7626 12:32:09.22M 2015-11-07T12:32:07.089Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.420 34.570 1499.7638 12:32:09.42M 2015-11-07T12:32:07.284Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7644 12:32:09.62M 2015-11-07T12:32:07.489Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.570 1499.7642 12:32:09.82M 2015-11-07T12:32:07.694Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.570 1499.7645 12:32:10.03M 2015-11-07T12:32:07.894Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.570 1499.7651 12:32:10.23M 2015-11-07T12:32:08.099Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.569 1499.7642 12:32:10.43M 2015-11-07T12:32:08.299Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.419 34.569 1499.7638 12:32:10.63M 2015-11-07T12:32:08.504Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7614 12:32:10.83M 2015-11-07T12:32:08.704Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7610 12:32:11.05M 2015-11-07T12:32:08.910Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7601 12:32:11.25M 2015-11-07T12:32:09.114Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7588 12:32:11.45M 2015-11-07T12:32:09.314Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7583 12:32:11.65M 2015-11-07T12:32:09.519Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7581 12:32:11.84M 2015-11-07T12:32:09.724Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:32:12.06M 2015-11-07T12:32:09.924Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7588 12:32:12.26M 2015-11-07T12:32:10.124Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7585 12:32:12.46M 2015-11-07T12:32:10.351Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7581 12:32:12.66M 2015-11-07T12:32:10.534Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.414 34.567 1499.7511 12:32:12.88M 2015-11-07T12:32:10.734Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7506 12:32:13.08M 2015-11-07T12:32:10.939Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7504 12:32:13.27M 2015-11-07T12:32:11.144Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7507 12:32:13.48M 2015-11-07T12:32:11.344Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.414 34.567 1499.7509 12:32:13.68M 2015-11-07T12:32:11.550Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.414 34.567 1499.7507 12:32:13.88M 2015-11-07T12:32:11.750Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7509 12:32:14.09M 2015-11-07T12:32:11.954Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.566 1499.7511 12:32:14.29M 2015-11-07T12:32:12.159Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.415 34.567 1499.7534 12:32:14.49M 2015-11-07T12:32:12.359Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.415 34.567 1499.7545 12:32:14.69M 2015-11-07T12:32:12.577Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7551 12:32:14.89M 2015-11-07T12:32:12.764Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7559 12:32:15.11M 2015-11-07T12:32:12.969Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7571 12:32:15.31M 2015-11-07T12:32:13.174Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7587 12:32:15.51M 2015-11-07T12:32:13.374Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7598 12:32:15.70M 2015-11-07T12:32:13.579Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7609 12:32:15.91M 2015-11-07T12:32:13.779Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7620 12:32:16.12M 2015-11-07T12:32:13.984Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7612 12:32:16.32M 2015-11-07T12:32:14.184Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7614 12:32:16.52M 2015-11-07T12:32:14.391Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7616 12:32:16.72M 2015-11-07T12:32:14.594Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7612 12:32:16.92M 2015-11-07T12:32:14.814Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.418 34.569 1499.7603 12:32:17.14M 2015-11-07T12:32:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7604 12:32:17.35M 2015-11-07T12:32:15.204Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7600 12:32:17.54M 2015-11-07T12:32:15.404Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7599 12:32:17.73M 2015-11-07T12:32:15.609Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7598 12:32:17.93M 2015-11-07T12:32:15.809Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7600 12:32:18.15M 2015-11-07T12:32:16.014Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7585 12:32:18.35M 2015-11-07T12:32:16.219Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7587 12:32:18.55M 2015-11-07T12:32:16.424Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7594 12:32:18.75M 2015-11-07T12:32:16.624Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7599 12:32:18.95M 2015-11-07T12:32:16.824Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7590 12:32:19.17M 2015-11-07T12:32:17.030Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7584 12:32:19.37M 2015-11-07T12:32:17.234Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7578 12:32:19.57M 2015-11-07T12:32:17.434Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.565 1499.7640 12:32:19.76M 2015-11-07T12:32:17.661Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.416 34.564 1499.7646 12:32:19.96M 2015-11-07T12:32:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.565 1499.7639 12:32:20.18M 2015-11-07T12:32:18.049Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.565 1499.7633 12:32:20.38M 2015-11-07T12:32:18.249Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.416 34.565 1499.7633 12:32:20.58M 2015-11-07T12:32:18.454Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.416 34.565 1499.7627 12:32:20.78M 2015-11-07T12:32:18.654Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.417 34.566 1499.7631 12:32:21.00M 2015-11-07T12:32:18.859Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.417 34.566 1499.7629 12:32:21.20M 2015-11-07T12:32:19.059Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.416 34.566 1499.7612 12:32:21.40M 2015-11-07T12:32:19.280Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.416 34.565 1499.7629 12:32:21.60M 2015-11-07T12:32:19.465Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.416 34.564 1499.7646 12:32:21.81M 2015-11-07T12:32:19.696Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.564 1499.7631 12:32:22.01M 2015-11-07T12:32:19.874Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.415 34.564 1499.7627 12:32:22.21M 2015-11-07T12:32:20.074Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.415 34.564 1499.7618 12:32:22.41M 2015-11-07T12:32:20.280Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.416 34.565 1499.7618 12:32:22.61M 2015-11-07T12:32:20.480Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.416 34.566 1499.7606 12:32:22.81M 2015-11-07T12:32:20.684Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.416 34.566 1499.7604 12:32:23.03M 2015-11-07T12:32:20.884Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.417 34.567 1499.7596 12:32:23.23M 2015-11-07T12:32:21.095Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.417 34.568 1499.7596 12:32:23.42M 2015-11-07T12:32:21.295Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7593 12:32:23.63M 2015-11-07T12:32:21.500Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7596 12:32:23.82M 2015-11-07T12:32:21.700Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.568 1499.7600 12:32:24.04M 2015-11-07T12:32:21.905Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.568 1499.7600 12:32:24.24M 2015-11-07T12:32:22.105Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7604 12:32:24.44M 2015-11-07T12:32:22.311Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7611 12:32:24.64M 2015-11-07T12:32:22.511Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7622 12:32:24.84M 2015-11-07T12:32:22.715Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7625 12:32:25.06M 2015-11-07T12:32:22.915Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.570 1499.7618 12:32:25.26M 2015-11-07T12:32:23.120Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7631 12:32:25.45M 2015-11-07T12:32:23.325Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.571 1499.7633 12:32:25.65M 2015-11-07T12:32:23.525Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7629 12:32:25.85M 2015-11-07T12:32:23.751Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7632 12:32:26.07M 2015-11-07T12:32:23.935Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7623 12:32:26.29M 2015-11-07T12:32:24.135Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7626 12:32:26.47M 2015-11-07T12:32:24.340Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7627 12:32:26.67M 2015-11-07T12:32:24.540Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7626 12:32:26.87M 2015-11-07T12:32:24.745Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7621 12:32:27.09M 2015-11-07T12:32:24.945Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7622 12:32:27.29M 2015-11-07T12:32:25.150Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.569 1499.7576 12:32:27.48M 2015-11-07T12:32:25.350Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7574 12:32:27.68M 2015-11-07T12:32:25.587Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.568 1499.7567 12:32:27.88M 2015-11-07T12:32:25.765Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7570 12:32:28.10M 2015-11-07T12:32:25.965Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7603 12:32:28.30M 2015-11-07T12:32:26.165Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7581 12:32:28.50M 2015-11-07T12:32:26.375Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7587 12:32:28.70M 2015-11-07T12:32:26.575Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.417 34.568 1499.7590 12:32:28.90M 2015-11-07T12:32:26.775Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.566 1499.7565 12:32:29.12M 2015-11-07T12:32:26.980Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.415 34.565 1499.7562 12:32:29.32M 2015-11-07T12:32:27.185Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.570 1499.7625 12:32:29.52M 2015-11-07T12:32:27.385Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7639 12:32:29.71M 2015-11-07T12:32:27.592Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7736 12:32:29.91M 2015-11-07T12:32:27.793Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7742 12:32:30.13M 2015-11-07T12:32:27.995Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7747 12:32:30.33M 2015-11-07T12:32:28.215Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7743 12:32:30.53M 2015-11-07T12:32:28.400Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.577 1499.7736 12:32:30.74M 2015-11-07T12:32:28.600Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.577 1499.7729 12:32:30.93M 2015-11-07T12:32:28.805Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7720 12:32:31.15M 2015-11-07T12:32:29.010Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7715 12:32:31.35M 2015-11-07T12:32:29.215Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.426 34.576 1499.7709 12:32:31.55M 2015-11-07T12:32:29.415Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.425 34.575 1499.7705 12:32:31.75M 2015-11-07T12:32:29.615Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.574 1499.7700 12:32:31.94M 2015-11-07T12:32:29.825Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.573 1499.7698 12:32:32.16M 2015-11-07T12:32:30.025Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.424 34.574 1499.7701 12:32:32.36M 2015-11-07T12:32:30.225Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.424 34.573 1499.7698 12:32:32.56M 2015-11-07T12:32:30.430Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.423 34.573 1499.7692 12:32:32.76M 2015-11-07T12:32:30.635Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.573 1499.7681 12:32:32.96M 2015-11-07T12:32:30.835Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.423 34.573 1499.7673 12:32:33.18M 2015-11-07T12:32:31.040Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.573 1499.7662 12:32:33.38M 2015-11-07T12:32:31.240Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.574 1499.7665 12:32:33.57M 2015-11-07T12:32:31.445Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7671 12:32:33.77M 2015-11-07T12:32:31.655Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7667 12:32:33.97M 2015-11-07T12:32:31.855Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.415 34.566 1499.7581 12:32:34.19M 2015-11-07T12:32:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.414 34.565 1499.7572 12:32:34.39M 2015-11-07T12:32:32.260Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.413 34.564 1499.7554 12:32:34.59M 2015-11-07T12:32:32.460Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.414 34.565 1499.7554 12:32:34.79M 2015-11-07T12:32:32.680Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.414 34.565 1499.7557 12:32:35.01M 2015-11-07T12:32:32.865Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.415 34.566 1499.7567 12:32:35.22M 2015-11-07T12:32:33.072Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.415 34.566 1499.7573 12:32:35.40M 2015-11-07T12:32:33.270Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.566 1499.7578 12:32:35.61M 2015-11-07T12:32:33.475Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.417 34.567 1499.7598 12:32:35.80M 2015-11-07T12:32:33.680Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.417 34.568 1499.7598 12:32:36.02M 2015-11-07T12:32:33.880Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7598 12:32:36.22M 2015-11-07T12:32:34.085Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7590 12:32:36.42M 2015-11-07T12:32:34.290Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7588 12:32:36.62M 2015-11-07T12:32:34.495Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7605 12:32:36.82M 2015-11-07T12:32:34.695Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7594 12:32:37.04M 2015-11-07T12:32:34.895Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7590 12:32:37.23M 2015-11-07T12:32:35.100Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7590 12:32:37.44M 2015-11-07T12:32:35.300Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7599 12:32:37.63M 2015-11-07T12:32:35.505Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.571 1499.7595 12:32:37.83M 2015-11-07T12:32:35.705Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.413 34.565 1499.7505 12:32:38.05M 2015-11-07T12:32:35.915Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.412 34.564 1499.7485 12:32:38.25M 2015-11-07T12:32:36.115Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.411 34.562 1499.7526 12:32:38.45M 2015-11-07T12:32:36.320Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.411 34.562 1499.7527 12:32:38.65M 2015-11-07T12:32:36.520Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.411 34.562 1499.7544 12:32:38.85M 2015-11-07T12:32:36.720Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.411 34.561 1499.7538 12:32:39.07M 2015-11-07T12:32:36.925Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.410 34.561 1499.7534 12:32:39.26M 2015-11-07T12:32:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.411 34.561 1499.7543 12:32:39.46M 2015-11-07T12:32:37.335Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.413 34.563 1499.7568 12:32:39.68M 2015-11-07T12:32:37.535Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.414 34.564 1499.7599 12:32:39.86M 2015-11-07T12:32:37.735Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.416 34.565 1499.7618 12:32:40.08M 2015-11-07T12:32:37.940Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.417 34.567 1499.7622 12:32:40.28M 2015-11-07T12:32:38.145Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.418 34.568 1499.7631 12:32:40.48M 2015-11-07T12:32:38.351Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.419 34.569 1499.7644 12:32:40.68M 2015-11-07T12:32:38.550Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.419 34.570 1499.7654 12:32:40.88M 2015-11-07T12:32:38.755Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7660 12:32:41.10M 2015-11-07T12:32:38.955Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7661 12:32:41.30M 2015-11-07T12:32:39.160Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.573 1499.7661 12:32:41.49M 2015-11-07T12:32:39.365Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7610 12:32:41.70M 2015-11-07T12:32:39.565Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7642 12:32:41.90M 2015-11-07T12:32:39.770Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7643 12:32:42.11M 2015-11-07T12:32:39.975Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7634 12:32:42.31M 2015-11-07T12:32:40.175Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7633 12:32:42.51M 2015-11-07T12:32:40.375Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7638 12:32:42.71M 2015-11-07T12:32:40.581Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7628 12:32:42.91M 2015-11-07T12:32:40.785Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7626 12:32:43.13M 2015-11-07T12:32:40.985Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7629 12:32:43.33M 2015-11-07T12:32:41.193Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.569 1499.7545 12:32:43.52M 2015-11-07T12:32:41.395Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7532 12:32:43.72M 2015-11-07T12:32:41.615Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.411 34.565 1499.7472 12:32:43.92M 2015-11-07T12:32:41.800Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.411 34.564 1499.7467 12:32:44.16M 2015-11-07T12:32:42.001Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.414 34.567 1499.7500 12:32:44.34M 2015-11-07T12:32:42.206Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.414 34.567 1499.7496 12:32:44.54M 2015-11-07T12:32:42.410Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.413 34.566 1499.7493 12:32:44.74M 2015-11-07T12:32:42.610Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.413 34.566 1499.7480 12:32:44.94M 2015-11-07T12:32:42.816Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.412 34.566 1499.7473 12:32:45.16M 2015-11-07T12:32:43.021Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.412 34.566 1499.7463 12:32:45.36M 2015-11-07T12:32:43.220Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.412 34.566 1499.7462 12:32:45.56M 2015-11-07T12:32:43.425Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.413 34.567 1499.7461 12:32:45.75M 2015-11-07T12:32:43.625Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.414 34.567 1499.7468 12:32:45.95M 2015-11-07T12:32:43.831Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.413 34.567 1499.7465 12:32:46.17M 2015-11-07T12:32:44.035Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.415 34.568 1499.7480 12:32:46.37M 2015-11-07T12:32:44.235Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.414 34.568 1499.7479 12:32:46.57M 2015-11-07T12:32:44.441Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.419 34.572 1499.7538 12:32:46.77M 2015-11-07T12:32:44.641Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7538 12:32:46.97M 2015-11-07T12:32:44.846Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7538 12:32:47.18M 2015-11-07T12:32:45.051Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7546 12:32:47.39M 2015-11-07T12:32:45.251Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7549 12:32:47.58M 2015-11-07T12:32:45.456Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.570 1499.7546 12:32:47.78M 2015-11-07T12:32:45.656Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7551 12:32:48.00M 2015-11-07T12:32:45.866Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7551 12:32:48.20M 2015-11-07T12:32:46.081Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7568 12:32:48.40M 2015-11-07T12:32:46.266Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7585 12:32:48.62M 2015-11-07T12:32:46.466Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7594 12:32:48.80M 2015-11-07T12:32:46.671Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7563 12:32:49.02M 2015-11-07T12:32:46.876Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7559 12:32:49.21M 2015-11-07T12:32:47.081Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7567 12:32:49.42M 2015-11-07T12:32:47.281Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7573 12:32:49.61M 2015-11-07T12:32:47.486Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.567 1499.7573 12:32:49.81M 2015-11-07T12:32:47.686Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.415 34.566 1499.7577 12:32:50.03M 2015-11-07T12:32:47.891Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.414 34.566 1499.7562 12:32:50.23M 2015-11-07T12:32:48.096Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.414 34.565 1499.7555 12:32:50.43M 2015-11-07T12:32:48.296Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.414 34.566 1499.7571 12:32:50.63M 2015-11-07T12:32:48.501Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.415 34.566 1499.7570 12:32:50.83M 2015-11-07T12:32:48.701Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.415 34.567 1499.7574 12:32:51.05M 2015-11-07T12:32:48.906Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7578 12:32:51.25M 2015-11-07T12:32:49.111Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.568 1499.7593 12:32:51.44M 2015-11-07T12:32:49.311Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.569 1499.7598 12:32:51.64M 2015-11-07T12:32:49.516Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7604 12:32:51.84M 2015-11-07T12:32:49.716Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7610 12:32:52.06M 2015-11-07T12:32:49.921Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7615 12:32:52.26M 2015-11-07T12:32:50.126Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7616 12:32:52.46M 2015-11-07T12:32:50.326Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7610 12:32:52.66M 2015-11-07T12:32:50.546Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7605 12:32:52.86M 2015-11-07T12:32:50.731Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.570 1499.7590 12:32:53.09M 2015-11-07T12:32:50.936Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7585 12:32:53.28M 2015-11-07T12:32:51.147Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7585 12:32:53.47M 2015-11-07T12:32:51.336Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7588 12:32:53.67M 2015-11-07T12:32:51.546Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.569 1499.7576 12:32:53.87M 2015-11-07T12:32:51.746Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7560 12:32:54.09M 2015-11-07T12:32:51.951Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7550 12:32:54.29M 2015-11-07T12:32:52.151Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7550 12:32:54.49M 2015-11-07T12:32:52.361Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7550 12:32:54.69M 2015-11-07T12:32:52.561Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.416 34.568 1499.7549 12:32:54.89M 2015-11-07T12:32:52.766Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.415 34.567 1499.7537 12:32:55.11M 2015-11-07T12:32:52.984Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.414 34.566 1499.7527 12:32:55.31M 2015-11-07T12:32:53.171Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7570 12:32:55.51M 2015-11-07T12:32:53.371Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7585 12:32:55.70M 2015-11-07T12:32:53.576Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7601 12:32:55.90M 2015-11-07T12:32:53.781Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7626 12:32:56.12M 2015-11-07T12:32:53.981Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7627 12:32:56.32M 2015-11-07T12:32:54.186Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7620 12:32:56.52M 2015-11-07T12:32:54.386Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7617 12:32:56.72M 2015-11-07T12:32:54.593Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.575 1499.7626 12:32:56.92M 2015-11-07T12:32:54.796Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7640 12:32:57.14M 2015-11-07T12:32:55.016Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7644 12:32:57.33M 2015-11-07T12:32:55.196Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.574 1499.7640 12:32:57.55M 2015-11-07T12:32:55.401Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7583 12:32:57.73M 2015-11-07T12:32:55.606Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7576 12:32:57.93M 2015-11-07T12:32:55.811Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7574 12:32:58.15M 2015-11-07T12:32:56.011Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7612 12:32:58.35M 2015-11-07T12:32:56.216Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7612 12:32:58.55M 2015-11-07T12:32:56.416Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7621 12:32:58.75M 2015-11-07T12:32:56.621Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7635 12:32:58.95M 2015-11-07T12:32:56.821Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7635 12:32:59.16M 2015-11-07T12:32:57.026Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7643 12:32:59.36M 2015-11-07T12:32:57.231Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7654 12:32:59.57M 2015-11-07T12:32:57.443Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7659 12:32:59.76M 2015-11-07T12:32:57.636Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.425 34.577 1499.7653 12:32:59.96M 2015-11-07T12:32:57.841Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.426 34.578 1499.7655 12:33:00.18M 2015-11-07T12:32:58.041Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7642 12:33:00.38M 2015-11-07T12:32:58.246Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.577 1499.7637 12:33:00.58M 2015-11-07T12:32:58.446Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.425 34.577 1499.7633 12:33:00.78M 2015-11-07T12:32:58.651Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.426 34.579 1499.7646 12:33:01.00M 2015-11-07T12:32:58.856Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.579 1499.7653 12:33:01.20M 2015-11-07T12:32:59.056Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7623 12:33:01.39M 2015-11-07T12:32:59.261Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7628 12:33:01.59M 2015-11-07T12:32:59.481Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7620 12:33:01.79M 2015-11-07T12:32:59.666Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7621 12:33:02.03M 2015-11-07T12:32:59.872Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7616 12:33:02.21M 2015-11-07T12:33:00.071Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7617 12:33:02.41M 2015-11-07T12:33:00.276Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7612 12:33:02.61M 2015-11-07T12:33:00.476Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7603 12:33:02.81M 2015-11-07T12:33:00.681Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.571 1499.7609 12:33:03.03M 2015-11-07T12:33:00.886Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7620 12:33:03.22M 2015-11-07T12:33:01.086Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7623 12:33:03.42M 2015-11-07T12:33:01.291Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7625 12:33:03.62M 2015-11-07T12:33:01.491Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7617 12:33:03.82M 2015-11-07T12:33:01.696Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.569 1499.7612 12:33:04.04M 2015-11-07T12:33:01.901Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7612 12:33:04.24M 2015-11-07T12:33:02.106Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7617 12:33:04.44M 2015-11-07T12:33:02.306Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.569 1499.7618 12:33:04.64M 2015-11-07T12:33:02.512Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7612 12:33:04.84M 2015-11-07T12:33:02.712Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7678 12:33:05.06M 2015-11-07T12:33:02.916Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7687 12:33:05.26M 2015-11-07T12:33:03.116Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.425 34.575 1499.7698 12:33:05.45M 2015-11-07T12:33:03.321Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.426 34.575 1499.7710 12:33:05.65M 2015-11-07T12:33:03.521Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.426 34.575 1499.7705 12:33:05.85M 2015-11-07T12:33:03.726Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.425 34.575 1499.7697 12:33:06.07M 2015-11-07T12:33:03.946Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.426 34.575 1499.7693 12:33:06.27M 2015-11-07T12:33:04.136Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.426 34.576 1499.7692 12:33:06.49M 2015-11-07T12:33:04.336Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.425 34.575 1499.7682 12:33:06.67M 2015-11-07T12:33:04.541Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.425 34.575 1499.7678 12:33:06.87M 2015-11-07T12:33:04.746Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.424 34.574 1499.7668 12:33:07.09M 2015-11-07T12:33:04.941Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.574 1499.7662 12:33:07.29M 2015-11-07T12:33:05.146Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7655 12:33:07.48M 2015-11-07T12:33:05.351Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7637 12:33:07.68M 2015-11-07T12:33:05.551Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7623 12:33:07.88M 2015-11-07T12:33:05.757Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7606 12:33:08.10M 2015-11-07T12:33:05.961Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7606 12:33:08.30M 2015-11-07T12:33:06.161Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7604 12:33:08.50M 2015-11-07T12:33:06.367Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7600 12:33:08.70M 2015-11-07T12:33:06.567Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7598 12:33:08.90M 2015-11-07T12:33:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7595 12:33:09.12M 2015-11-07T12:33:06.977Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7587 12:33:09.32M 2015-11-07T12:33:07.177Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7576 12:33:09.51M 2015-11-07T12:33:07.382Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7583 12:33:09.71M 2015-11-07T12:33:07.587Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7585 12:33:09.91M 2015-11-07T12:33:07.787Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7592 12:33:10.13M 2015-11-07T12:33:07.994Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7587 12:33:10.33M 2015-11-07T12:33:08.194Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7593 12:33:10.53M 2015-11-07T12:33:08.412Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7598 12:33:10.73M 2015-11-07T12:33:08.597Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7595 12:33:10.94M 2015-11-07T12:33:08.807Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7598 12:33:11.14M 2015-11-07T12:33:09.007Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.569 1499.7594 12:33:11.35M 2015-11-07T12:33:09.212Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7579 12:33:11.54M 2015-11-07T12:33:09.412Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7585 12:33:11.74M 2015-11-07T12:33:09.617Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7592 12:33:11.94M 2015-11-07T12:33:09.817Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7599 12:33:12.16M 2015-11-07T12:33:10.022Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7604 12:33:12.36M 2015-11-07T12:33:10.230Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7612 12:33:12.56M 2015-11-07T12:33:10.427Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7610 12:33:12.76M 2015-11-07T12:33:10.632Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7610 12:33:12.96M 2015-11-07T12:33:10.837Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7615 12:33:13.18M 2015-11-07T12:33:11.037Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7617 12:33:13.38M 2015-11-07T12:33:11.242Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7607 12:33:13.57M 2015-11-07T12:33:11.442Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7603 12:33:13.77M 2015-11-07T12:33:11.647Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7605 12:33:13.97M 2015-11-07T12:33:11.847Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7611 12:33:14.19M 2015-11-07T12:33:12.052Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7603 12:33:14.39M 2015-11-07T12:33:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7606 12:33:14.59M 2015-11-07T12:33:12.457Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7610 12:33:14.79M 2015-11-07T12:33:12.662Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7598 12:33:15.01M 2015-11-07T12:33:12.882Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7589 12:33:15.21M 2015-11-07T12:33:13.067Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7599 12:33:15.42M 2015-11-07T12:33:13.272Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7588 12:33:15.60M 2015-11-07T12:33:13.472Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7583 12:33:15.80M 2015-11-07T12:33:13.672Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7571 12:33:16.02M 2015-11-07T12:33:13.877Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7563 12:33:16.22M 2015-11-07T12:33:14.082Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7559 12:33:16.42M 2015-11-07T12:33:14.282Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7548 12:33:16.62M 2015-11-07T12:33:14.487Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7544 12:33:16.81M 2015-11-07T12:33:14.692Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7548 12:33:17.03M 2015-11-07T12:33:14.892Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7548 12:33:17.24M 2015-11-07T12:33:15.097Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7549 12:33:17.43M 2015-11-07T12:33:15.297Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7531 12:33:17.63M 2015-11-07T12:33:15.502Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.569 1499.7529 12:33:17.83M 2015-11-07T12:33:15.707Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.569 1499.7538 12:33:18.05M 2015-11-07T12:33:15.907Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7539 12:33:18.25M 2015-11-07T12:33:16.112Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7554 12:33:18.45M 2015-11-07T12:33:16.317Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.570 1499.7557 12:33:18.65M 2015-11-07T12:33:16.517Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7556 12:33:18.85M 2015-11-07T12:33:16.722Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7554 12:33:19.07M 2015-11-07T12:33:16.922Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.569 1499.7557 12:33:19.26M 2015-11-07T12:33:17.127Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.417 34.569 1499.7562 12:33:19.46M 2015-11-07T12:33:17.347Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7570 12:33:19.66M 2015-11-07T12:33:17.532Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7577 12:33:19.88M 2015-11-07T12:33:17.737Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7583 12:33:20.08M 2015-11-07T12:33:17.942Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7595 12:33:20.28M 2015-11-07T12:33:18.142Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7605 12:33:20.48M 2015-11-07T12:33:18.347Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7615 12:33:20.68M 2015-11-07T12:33:18.552Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7628 12:33:20.88M 2015-11-07T12:33:18.752Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7628 12:33:21.10M 2015-11-07T12:33:18.957Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7627 12:33:21.30M 2015-11-07T12:33:19.157Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7625 12:33:21.49M 2015-11-07T12:33:19.362Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7631 12:33:21.69M 2015-11-07T12:33:19.562Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7633 12:33:21.89M 2015-11-07T12:33:19.767Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7635 12:33:22.11M 2015-11-07T12:33:19.972Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7633 12:33:22.31M 2015-11-07T12:33:20.172Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7631 12:33:22.51M 2015-11-07T12:33:20.377Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7642 12:33:22.71M 2015-11-07T12:33:20.577Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7635 12:33:22.91M 2015-11-07T12:33:20.782Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7637 12:33:23.12M 2015-11-07T12:33:20.982Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7631 12:33:23.32M 2015-11-07T12:33:21.187Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7628 12:33:23.52M 2015-11-07T12:33:21.392Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7628 12:33:23.72M 2015-11-07T12:33:21.593Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7622 12:33:23.92M 2015-11-07T12:33:21.812Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7618 12:33:24.14M 2015-11-07T12:33:22.002Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7616 12:33:24.36M 2015-11-07T12:33:22.207Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.575 1499.7609 12:33:24.54M 2015-11-07T12:33:22.407Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.422 34.576 1499.7593 12:33:24.74M 2015-11-07T12:33:22.607Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.576 1499.7583 12:33:24.94M 2015-11-07T12:33:22.812Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.576 1499.7578 12:33:25.15M 2015-11-07T12:33:23.017Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.423 34.576 1499.7589 12:33:25.35M 2015-11-07T12:33:23.217Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.423 34.576 1499.7589 12:33:25.55M 2015-11-07T12:33:23.422Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7587 12:33:25.75M 2015-11-07T12:33:23.622Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7592 12:33:25.95M 2015-11-07T12:33:23.828Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7603 12:33:26.17M 2015-11-07T12:33:24.032Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7606 12:33:26.37M 2015-11-07T12:33:24.234Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.576 1499.7599 12:33:26.57M 2015-11-07T12:33:24.437Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.576 1499.7595 12:33:26.77M 2015-11-07T12:33:24.637Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.423 34.576 1499.7571 12:33:26.97M 2015-11-07T12:33:24.842Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.422 34.576 1499.7543 12:33:27.18M 2015-11-07T12:33:25.047Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.422 34.575 1499.7543 12:33:27.39M 2015-11-07T12:33:25.247Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.421 34.574 1499.7531 12:33:27.58M 2015-11-07T12:33:25.452Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.420 34.574 1499.7540 12:33:27.78M 2015-11-07T12:33:25.652Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.573 1499.7545 12:33:28.00M 2015-11-07T12:33:25.852Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7548 12:33:28.20M 2015-11-07T12:33:26.057Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7545 12:33:28.40M 2015-11-07T12:33:26.283Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7545 12:33:28.60M 2015-11-07T12:33:26.467Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.569 1499.7565 12:33:28.81M 2015-11-07T12:33:26.674Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7566 12:33:29.02M 2015-11-07T12:33:26.873Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.569 1499.7556 12:33:29.22M 2015-11-07T12:33:27.077Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.416 34.569 1499.7550 12:33:29.42M 2015-11-07T12:33:27.277Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.569 1499.7543 12:33:29.61M 2015-11-07T12:33:27.483Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.416 34.569 1499.7544 12:33:29.81M 2015-11-07T12:33:27.687Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.416 34.569 1499.7546 12:33:30.03M 2015-11-07T12:33:27.887Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.417 34.569 1499.7551 12:33:30.23M 2015-11-07T12:33:28.092Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.573 1499.7603 12:33:30.43M 2015-11-07T12:33:28.297Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.574 1499.7600 12:33:30.63M 2015-11-07T12:33:28.498Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7609 12:33:30.83M 2015-11-07T12:33:28.698Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7601 12:33:31.04M 2015-11-07T12:33:28.902Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.574 1499.7590 12:33:31.24M 2015-11-07T12:33:29.110Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7594 12:33:31.44M 2015-11-07T12:33:29.307Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7589 12:33:31.64M 2015-11-07T12:33:29.513Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.575 1499.7596 12:33:31.84M 2015-11-07T12:33:29.712Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.575 1499.7599 12:33:32.06M 2015-11-07T12:33:29.918Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7590 12:33:32.26M 2015-11-07T12:33:30.122Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.420 34.574 1499.7589 12:33:32.46M 2015-11-07T12:33:30.322Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.420 34.573 1499.7581 12:33:32.66M 2015-11-07T12:33:30.527Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.419 34.573 1499.7573 12:33:32.86M 2015-11-07T12:33:30.750Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.418 34.572 1499.7565 12:33:33.07M 2015-11-07T12:33:30.933Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.571 1499.7548 12:33:33.29M 2015-11-07T12:33:31.137Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.419 34.572 1499.7570 12:33:33.47M 2015-11-07T12:33:31.343Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.419 34.572 1499.7567 12:33:33.67M 2015-11-07T12:33:31.543Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.572 1499.7565 12:33:33.87M 2015-11-07T12:33:31.750Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7562 12:33:34.09M 2015-11-07T12:33:31.951Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7555 12:33:34.29M 2015-11-07T12:33:32.153Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.419 34.572 1499.7556 12:33:34.49M 2015-11-07T12:33:32.358Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.420 34.573 1499.7566 12:33:34.69M 2015-11-07T12:33:32.558Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.421 34.574 1499.7581 12:33:34.89M 2015-11-07T12:33:32.763Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.575 1499.7582 12:33:35.11M 2015-11-07T12:33:32.958Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7582 12:33:35.30M 2015-11-07T12:33:33.168Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7584 12:33:35.50M 2015-11-07T12:33:33.368Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7587 12:33:35.70M 2015-11-07T12:33:33.573Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7592 12:33:35.90M 2015-11-07T12:33:33.778Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7592 12:33:36.12M 2015-11-07T12:33:33.978Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7561 12:33:36.32M 2015-11-07T12:33:34.183Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.571 1499.7549 12:33:36.52M 2015-11-07T12:33:34.383Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7532 12:33:36.72M 2015-11-07T12:33:34.583Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7522 12:33:36.91M 2015-11-07T12:33:34.794Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.416 34.569 1499.7513 12:33:37.13M 2015-11-07T12:33:34.994Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7511 12:33:37.33M 2015-11-07T12:33:35.213Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.567 1499.7517 12:33:37.53M 2015-11-07T12:33:35.398Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.414 34.566 1499.7513 12:33:37.75M 2015-11-07T12:33:35.603Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.414 34.566 1499.7506 12:33:37.93M 2015-11-07T12:33:35.808Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.414 34.566 1499.7500 12:33:38.15M 2015-11-07T12:33:36.008Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.414 34.566 1499.7501 12:33:38.35M 2015-11-07T12:33:36.208Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.414 34.567 1499.7509 12:33:38.55M 2015-11-07T12:33:36.418Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.414 34.566 1499.7510 12:33:38.75M 2015-11-07T12:33:36.618Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7511 12:33:38.95M 2015-11-07T12:33:36.830Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7518 12:33:39.16M 2015-11-07T12:33:37.023Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7524 12:33:39.37M 2015-11-07T12:33:37.230Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7533 12:33:39.56M 2015-11-07T12:33:37.433Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7540 12:33:39.76M 2015-11-07T12:33:37.633Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7544 12:33:39.96M 2015-11-07T12:33:37.838Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7546 12:33:40.18M 2015-11-07T12:33:38.043Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7552 12:33:40.38M 2015-11-07T12:33:38.243Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.416 34.568 1499.7556 12:33:40.58M 2015-11-07T12:33:38.448Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.416 34.569 1499.7556 12:33:40.78M 2015-11-07T12:33:38.648Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.417 34.569 1499.7566 12:33:41.00M 2015-11-07T12:33:38.853Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7585 12:33:41.20M 2015-11-07T12:33:39.053Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7593 12:33:41.39M 2015-11-07T12:33:39.258Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7601 12:33:41.59M 2015-11-07T12:33:39.458Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.570 1499.7606 12:33:41.79M 2015-11-07T12:33:39.678Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7603 12:33:42.01M 2015-11-07T12:33:39.863Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7601 12:33:42.22M 2015-11-07T12:33:40.068Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7600 12:33:42.41M 2015-11-07T12:33:40.274Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7600 12:33:42.61M 2015-11-07T12:33:40.473Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7599 12:33:42.81M 2015-11-07T12:33:40.678Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.419 34.571 1499.7604 12:33:43.02M 2015-11-07T12:33:40.883Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7625 12:33:43.22M 2015-11-07T12:33:41.083Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7625 12:33:43.42M 2015-11-07T12:33:41.288Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7629 12:33:43.62M 2015-11-07T12:33:41.488Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7632 12:33:43.82M 2015-11-07T12:33:41.693Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7633 12:33:44.04M 2015-11-07T12:33:41.898Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7622 12:33:44.24M 2015-11-07T12:33:42.102Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7621 12:33:44.44M 2015-11-07T12:33:42.303Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7622 12:33:44.64M 2015-11-07T12:33:42.510Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7616 12:33:44.83M 2015-11-07T12:33:42.708Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7600 12:33:45.06M 2015-11-07T12:33:42.913Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7603 12:33:45.25M 2015-11-07T12:33:43.118Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7607 12:33:45.45M 2015-11-07T12:33:43.318Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7603 12:33:45.65M 2015-11-07T12:33:43.523Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.573 1499.7607 12:33:45.85M 2015-11-07T12:33:43.723Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7604 12:33:46.07M 2015-11-07T12:33:43.928Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7603 12:33:46.27M 2015-11-07T12:33:44.151Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7596 12:33:46.47M 2015-11-07T12:33:44.333Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7587 12:33:46.68M 2015-11-07T12:33:44.538Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7576 12:33:46.87M 2015-11-07T12:33:44.738Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7584 12:33:47.08M 2015-11-07T12:33:44.943Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7594 12:33:47.28M 2015-11-07T12:33:45.151Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7595 12:33:47.48M 2015-11-07T12:33:45.351Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7599 12:33:47.68M 2015-11-07T12:33:45.551Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.576 1499.7605 12:33:47.88M 2015-11-07T12:33:45.753Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7615 12:33:48.10M 2015-11-07T12:33:45.953Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7626 12:33:48.30M 2015-11-07T12:33:46.163Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7637 12:33:48.50M 2015-11-07T12:33:46.363Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.424 34.574 1499.7651 12:33:48.70M 2015-11-07T12:33:46.568Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.574 1499.7653 12:33:48.90M 2015-11-07T12:33:46.773Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7650 12:33:49.12M 2015-11-07T12:33:46.978Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.575 1499.7679 12:33:49.32M 2015-11-07T12:33:47.178Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7655 12:33:49.52M 2015-11-07T12:33:47.378Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7654 12:33:49.71M 2015-11-07T12:33:47.586Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7646 12:33:49.91M 2015-11-07T12:33:47.783Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7633 12:33:50.13M 2015-11-07T12:33:47.988Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.569 1499.7628 12:33:50.33M 2015-11-07T12:33:48.191Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.569 1499.7633 12:33:50.53M 2015-11-07T12:33:48.396Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7629 12:33:50.73M 2015-11-07T12:33:48.613Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.568 1499.7622 12:33:50.92M 2015-11-07T12:33:48.798Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.568 1499.7621 12:33:51.16M 2015-11-07T12:33:49.003Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.568 1499.7621 12:33:51.34M 2015-11-07T12:33:49.208Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7701 12:33:51.54M 2015-11-07T12:33:49.408Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.426 34.577 1499.7706 12:33:51.74M 2015-11-07T12:33:49.613Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.427 34.578 1499.7703 12:33:51.94M 2015-11-07T12:33:49.813Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.427 34.578 1499.7699 12:33:52.16M 2015-11-07T12:33:50.018Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.578 1499.7697 12:33:52.36M 2015-11-07T12:33:50.222Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7695 12:33:52.56M 2015-11-07T12:33:50.423Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7695 12:33:52.75M 2015-11-07T12:33:50.630Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7678 12:33:52.96M 2015-11-07T12:33:50.831Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7670 12:33:53.17M 2015-11-07T12:33:51.028Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7667 12:33:53.37M 2015-11-07T12:33:51.238Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.575 1499.7662 12:33:53.57M 2015-11-07T12:33:51.438Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7660 12:33:53.77M 2015-11-07T12:33:51.643Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7637 12:33:53.97M 2015-11-07T12:33:51.843Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7634 12:33:54.19M 2015-11-07T12:33:52.048Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7625 12:33:54.39M 2015-11-07T12:33:52.249Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7621 12:33:54.59M 2015-11-07T12:33:52.454Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7622 12:33:54.78M 2015-11-07T12:33:52.659Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7629 12:33:55.01M 2015-11-07T12:33:52.858Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7635 12:33:55.20M 2015-11-07T12:33:53.084Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7635 12:33:55.40M 2015-11-07T12:33:53.269Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.425 34.577 1499.7646 12:33:55.62M 2015-11-07T12:33:53.470Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.426 34.578 1499.7645 12:33:55.80M 2015-11-07T12:33:53.671Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7614 12:33:56.02M 2015-11-07T12:33:53.879Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7604 12:33:56.22M 2015-11-07T12:33:54.079Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7589 12:33:56.42M 2015-11-07T12:33:54.284Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7552 12:33:56.62M 2015-11-07T12:33:54.484Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.414 34.566 1499.7502 12:33:56.82M 2015-11-07T12:33:54.689Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.413 34.566 1499.7488 12:33:57.04M 2015-11-07T12:33:54.894Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.412 34.565 1499.7488 12:33:57.23M 2015-11-07T12:33:55.094Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.412 34.565 1499.7491 12:33:57.43M 2015-11-07T12:33:55.299Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.413 34.565 1499.7500 12:33:57.63M 2015-11-07T12:33:55.499Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.413 34.565 1499.7507 12:33:57.83M 2015-11-07T12:33:55.704Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.413 34.565 1499.7505 12:33:58.05M 2015-11-07T12:33:55.910Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.414 34.566 1499.7510 12:33:58.25M 2015-11-07T12:33:56.113Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7589 12:33:58.45M 2015-11-07T12:33:56.314Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7607 12:33:58.65M 2015-11-07T12:33:56.514Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7622 12:33:58.84M 2015-11-07T12:33:56.719Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.575 1499.7627 12:33:59.06M 2015-11-07T12:33:56.947Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7617 12:33:59.26M 2015-11-07T12:33:57.124Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7606 12:33:59.46M 2015-11-07T12:33:57.329Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7600 12:33:59.66M 2015-11-07T12:33:57.544Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7604 12:33:59.86M 2015-11-07T12:33:57.734Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7604 12:34:00.09M 2015-11-07T12:33:57.934Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.575 1499.7607 12:34:00.28M 2015-11-07T12:33:58.139Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7609 12:34:00.48M 2015-11-07T12:33:58.339Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7617 12:34:00.68M 2015-11-07T12:33:58.544Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7616 12:34:00.87M 2015-11-07T12:33:58.751Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7622 12:34:01.09M 2015-11-07T12:33:58.951Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.575 1499.7621 12:34:01.29M 2015-11-07T12:33:59.154Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7605 12:34:01.49M 2015-11-07T12:33:59.359Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7606 12:34:01.69M 2015-11-07T12:33:59.559Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7600 12:34:01.89M 2015-11-07T12:33:59.764Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7601 12:34:02.11M 2015-11-07T12:33:59.969Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7609 12:34:02.31M 2015-11-07T12:34:00.169Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7617 12:34:02.51M 2015-11-07T12:34:00.374Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7615 12:34:02.70M 2015-11-07T12:34:00.574Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.574 1499.7616 12:34:02.91M 2015-11-07T12:34:00.779Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.574 1499.7623 12:34:03.12M 2015-11-07T12:34:00.984Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7610 12:34:03.32M 2015-11-07T12:34:01.184Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.574 1499.7596 12:34:03.52M 2015-11-07T12:34:01.393Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7596 12:34:03.72M 2015-11-07T12:34:01.595Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7592 12:34:03.92M 2015-11-07T12:34:01.794Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.576 1499.7631 12:34:04.14M 2015-11-07T12:34:02.014Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.576 1499.7632 12:34:04.34M 2015-11-07T12:34:02.199Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.577 1499.7638 12:34:04.55M 2015-11-07T12:34:02.404Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.424 34.577 1499.7631 12:34:04.74M 2015-11-07T12:34:02.609Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.424 34.576 1499.7615 12:34:04.93M 2015-11-07T12:34:02.809Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.424 34.577 1499.7609 12:34:05.15M 2015-11-07T12:34:03.014Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.424 34.577 1499.7607 12:34:05.35M 2015-11-07T12:34:03.214Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.424 34.577 1499.7611 12:34:05.55M 2015-11-07T12:34:03.419Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.423 34.576 1499.7594 12:34:05.75M 2015-11-07T12:34:03.619Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.576 1499.7598 12:34:05.95M 2015-11-07T12:34:03.830Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.575 1499.7589 12:34:06.17M 2015-11-07T12:34:04.056Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.575 1499.7582 12:34:06.37M 2015-11-07T12:34:04.229Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.422 34.575 1499.7576 12:34:06.57M 2015-11-07T12:34:04.434Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.422 34.575 1499.7567 12:34:06.77M 2015-11-07T12:34:04.639Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.421 34.574 1499.7557 12:34:06.96M 2015-11-07T12:34:04.839Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7555 12:34:07.19M 2015-11-07T12:34:05.044Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.420 34.574 1499.7562 12:34:07.38M 2015-11-07T12:34:05.244Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7566 12:34:07.58M 2015-11-07T12:34:05.449Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7572 12:34:07.78M 2015-11-07T12:34:05.654Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7589 12:34:08.00M 2015-11-07T12:34:05.854Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7612 12:34:08.20M 2015-11-07T12:34:06.059Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.575 1499.7615 12:34:08.40M 2015-11-07T12:34:06.259Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7605 12:34:08.60M 2015-11-07T12:34:06.479Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7599 12:34:08.80M 2015-11-07T12:34:06.664Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7599 12:34:09.03M 2015-11-07T12:34:06.870Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7605 12:34:09.21M 2015-11-07T12:34:07.074Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7606 12:34:09.41M 2015-11-07T12:34:07.279Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7615 12:34:09.61M 2015-11-07T12:34:07.479Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7622 12:34:09.81M 2015-11-07T12:34:07.684Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7623 12:34:10.03M 2015-11-07T12:34:07.884Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7625 12:34:10.23M 2015-11-07T12:34:08.089Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7617 12:34:10.43M 2015-11-07T12:34:08.294Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7593 12:34:10.63M 2015-11-07T12:34:08.494Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:34:10.83M 2015-11-07T12:34:08.699Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7594 12:34:11.04M 2015-11-07T12:34:08.899Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7587 12:34:11.24M 2015-11-07T12:34:09.104Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7598 12:34:11.44M 2015-11-07T12:34:09.304Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7605 12:34:11.64M 2015-11-07T12:34:09.509Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7607 12:34:11.84M 2015-11-07T12:34:09.714Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7610 12:34:12.06M 2015-11-07T12:34:09.914Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7600 12:34:12.26M 2015-11-07T12:34:10.114Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7595 12:34:12.45M 2015-11-07T12:34:10.319Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.575 1499.7579 12:34:12.65M 2015-11-07T12:34:10.524Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.422 34.576 1499.7587 12:34:12.86M 2015-11-07T12:34:10.729Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.422 34.576 1499.7572 12:34:13.07M 2015-11-07T12:34:10.951Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.422 34.576 1499.7576 12:34:13.27M 2015-11-07T12:34:11.134Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.423 34.577 1499.7583 12:34:13.49M 2015-11-07T12:34:11.339Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.577 1499.7590 12:34:13.67M 2015-11-07T12:34:11.539Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.419 34.573 1499.7540 12:34:13.87M 2015-11-07T12:34:11.744Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.419 34.573 1499.7526 12:34:14.09M 2015-11-07T12:34:11.952Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7563 12:34:14.29M 2015-11-07T12:34:12.151Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.417 34.569 1499.7572 12:34:14.49M 2015-11-07T12:34:12.354Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7609 12:34:14.69M 2015-11-07T12:34:12.554Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7615 12:34:14.89M 2015-11-07T12:34:12.754Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7612 12:34:15.11M 2015-11-07T12:34:12.959Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7612 12:34:15.30M 2015-11-07T12:34:13.164Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7623 12:34:15.50M 2015-11-07T12:34:13.369Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.572 1499.7633 12:34:15.70M 2015-11-07T12:34:13.584Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7626 12:34:15.90M 2015-11-07T12:34:13.774Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7640 12:34:16.12M 2015-11-07T12:34:13.979Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.574 1499.7637 12:34:16.32M 2015-11-07T12:34:14.179Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7633 12:34:16.52M 2015-11-07T12:34:14.379Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7628 12:34:16.72M 2015-11-07T12:34:14.584Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7623 12:34:16.91M 2015-11-07T12:34:14.784Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7606 12:34:17.13M 2015-11-07T12:34:14.995Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7592 12:34:17.33M 2015-11-07T12:34:15.194Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7568 12:34:17.53M 2015-11-07T12:34:15.414Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7550 12:34:17.73M 2015-11-07T12:34:15.599Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.571 1499.7551 12:34:17.95M 2015-11-07T12:34:15.805Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7554 12:34:18.15M 2015-11-07T12:34:16.005Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7601 12:34:18.35M 2015-11-07T12:34:16.209Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7614 12:34:18.55M 2015-11-07T12:34:16.414Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7631 12:34:18.74M 2015-11-07T12:34:16.614Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.426 34.577 1499.7642 12:34:18.94M 2015-11-07T12:34:16.820Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.427 34.578 1499.7656 12:34:19.16M 2015-11-07T12:34:17.020Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.428 34.580 1499.7687 12:34:19.36M 2015-11-07T12:34:17.225Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.429 34.580 1499.7693 12:34:19.56M 2015-11-07T12:34:17.431Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.429 34.580 1499.7700 12:34:19.76M 2015-11-07T12:34:17.630Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.428 34.579 1499.7701 12:34:19.96M 2015-11-07T12:34:17.835Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.428 34.579 1499.7692 12:34:20.18M 2015-11-07T12:34:18.035Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.427 34.578 1499.7697 12:34:20.38M 2015-11-07T12:34:18.240Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.427 34.578 1499.7695 12:34:20.58M 2015-11-07T12:34:18.445Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.426 34.577 1499.7683 12:34:20.78M 2015-11-07T12:34:18.645Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.425 34.576 1499.7678 12:34:20.97M 2015-11-07T12:34:18.850Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7678 12:34:21.19M 2015-11-07T12:34:19.050Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7675 12:34:21.39M 2015-11-07T12:34:19.255Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.573 1499.7661 12:34:21.59M 2015-11-07T12:34:19.455Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7684 12:34:21.79M 2015-11-07T12:34:19.660Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7689 12:34:22.01M 2015-11-07T12:34:19.880Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.424 34.575 1499.7684 12:34:22.21M 2015-11-07T12:34:20.065Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7679 12:34:22.42M 2015-11-07T12:34:20.271Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7672 12:34:22.61M 2015-11-07T12:34:20.475Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7670 12:34:22.80M 2015-11-07T12:34:20.675Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.577 1499.7670 12:34:23.02M 2015-11-07T12:34:20.880Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7673 12:34:23.22M 2015-11-07T12:34:21.080Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.577 1499.7662 12:34:23.42M 2015-11-07T12:34:21.285Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7651 12:34:23.62M 2015-11-07T12:34:21.485Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7629 12:34:23.82M 2015-11-07T12:34:21.690Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7605 12:34:24.04M 2015-11-07T12:34:21.895Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7578 12:34:24.24M 2015-11-07T12:34:22.095Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.419 34.571 1499.7574 12:34:24.44M 2015-11-07T12:34:22.305Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7556 12:34:24.64M 2015-11-07T12:34:22.505Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.575 1499.7604 12:34:24.84M 2015-11-07T12:34:22.705Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7607 12:34:25.05M 2015-11-07T12:34:22.910Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7617 12:34:25.25M 2015-11-07T12:34:23.115Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7626 12:34:25.45M 2015-11-07T12:34:23.315Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7632 12:34:25.65M 2015-11-07T12:34:23.520Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7627 12:34:25.85M 2015-11-07T12:34:23.720Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7634 12:34:26.07M 2015-11-07T12:34:23.925Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7648 12:34:26.27M 2015-11-07T12:34:24.130Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7651 12:34:26.47M 2015-11-07T12:34:24.345Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7651 12:34:26.67M 2015-11-07T12:34:24.535Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7642 12:34:26.88M 2015-11-07T12:34:24.740Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7653 12:34:27.09M 2015-11-07T12:34:24.940Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7650 12:34:27.28M 2015-11-07T12:34:25.145Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7655 12:34:27.48M 2015-11-07T12:34:25.345Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7644 12:34:27.68M 2015-11-07T12:34:25.550Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7637 12:34:27.88M 2015-11-07T12:34:25.750Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.415 34.566 1499.7563 12:34:28.10M 2015-11-07T12:34:25.955Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7587 12:34:28.30M 2015-11-07T12:34:26.160Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.569 1499.7592 12:34:28.50M 2015-11-07T12:34:26.360Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7598 12:34:28.70M 2015-11-07T12:34:26.560Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7609 12:34:28.89M 2015-11-07T12:34:26.765Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7612 12:34:29.11M 2015-11-07T12:34:26.970Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7629 12:34:29.31M 2015-11-07T12:34:27.175Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7645 12:34:29.51M 2015-11-07T12:34:27.375Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.572 1499.7672 12:34:29.71M 2015-11-07T12:34:27.575Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.572 1499.7681 12:34:29.91M 2015-11-07T12:34:27.780Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.572 1499.7683 12:34:30.13M 2015-11-07T12:34:27.985Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.422 34.572 1499.7675 12:34:30.33M 2015-11-07T12:34:28.185Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.422 34.572 1499.7686 12:34:30.53M 2015-11-07T12:34:28.391Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.423 34.572 1499.7687 12:34:30.72M 2015-11-07T12:34:28.595Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.423 34.572 1499.7688 12:34:30.92M 2015-11-07T12:34:28.815Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.423 34.573 1499.7688 12:34:31.14M 2015-11-07T12:34:29.000Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7664 12:34:31.36M 2015-11-07T12:34:29.200Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7659 12:34:31.54M 2015-11-07T12:34:29.405Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7645 12:34:31.74M 2015-11-07T12:34:29.622Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.570 1499.7639 12:34:31.94M 2015-11-07T12:34:29.815Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.411 34.562 1499.7544 12:34:32.16M 2015-11-07T12:34:30.015Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.411 34.562 1499.7531 12:34:32.36M 2015-11-07T12:34:30.215Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.415 34.566 1499.7571 12:34:32.56M 2015-11-07T12:34:30.420Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.416 34.567 1499.7561 12:34:32.75M 2015-11-07T12:34:30.625Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.416 34.568 1499.7555 12:34:32.95M 2015-11-07T12:34:30.831Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.416 34.567 1499.7587 12:34:33.17M 2015-11-07T12:34:31.030Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.417 34.567 1499.7603 12:34:33.37M 2015-11-07T12:34:31.235Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.568 1499.7609 12:34:33.57M 2015-11-07T12:34:31.435Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.418 34.568 1499.7618 12:34:33.77M 2015-11-07T12:34:31.644Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7620 12:34:33.97M 2015-11-07T12:34:31.840Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7614 12:34:34.19M 2015-11-07T12:34:32.045Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7618 12:34:34.38M 2015-11-07T12:34:32.250Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.418 34.567 1499.7622 12:34:34.58M 2015-11-07T12:34:32.450Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.425 34.574 1499.7688 12:34:34.79M 2015-11-07T12:34:32.655Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.425 34.575 1499.7686 12:34:35.00M 2015-11-07T12:34:32.858Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.426 34.575 1499.7686 12:34:35.20M 2015-11-07T12:34:33.060Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.426 34.576 1499.7688 12:34:35.40M 2015-11-07T12:34:33.280Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.426 34.577 1499.7683 12:34:35.60M 2015-11-07T12:34:33.465Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.428 34.578 1499.7697 12:34:35.82M 2015-11-07T12:34:33.670Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7639 12:34:36.02M 2015-11-07T12:34:33.871Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7629 12:34:36.21M 2015-11-07T12:34:34.120Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7631 12:34:36.42M 2015-11-07T12:34:34.280Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7623 12:34:36.66M 2015-11-07T12:34:34.480Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7618 12:34:36.81M 2015-11-07T12:34:34.685Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7609 12:34:37.03M 2015-11-07T12:34:34.885Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7594 12:34:37.23M 2015-11-07T12:34:35.095Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7585 12:34:37.43M 2015-11-07T12:34:35.295Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7579 12:34:37.63M 2015-11-07T12:34:35.495Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7585 12:34:37.83M 2015-11-07T12:34:35.700Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7598 12:34:38.05M 2015-11-07T12:34:35.905Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7614 12:34:38.25M 2015-11-07T12:34:36.105Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7625 12:34:38.45M 2015-11-07T12:34:36.310Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7643 12:34:38.64M 2015-11-07T12:34:36.510Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7639 12:34:38.84M 2015-11-07T12:34:36.715Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7635 12:34:39.06M 2015-11-07T12:34:36.920Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7634 12:34:39.26M 2015-11-07T12:34:37.120Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7633 12:34:39.46M 2015-11-07T12:34:37.321Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7643 12:34:39.66M 2015-11-07T12:34:37.525Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7649 12:34:39.86M 2015-11-07T12:34:37.745Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7659 12:34:40.08M 2015-11-07T12:34:37.935Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7665 12:34:40.29M 2015-11-07T12:34:38.135Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.575 1499.7662 12:34:40.48M 2015-11-07T12:34:38.340Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7668 12:34:40.68M 2015-11-07T12:34:38.540Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7660 12:34:40.88M 2015-11-07T12:34:38.745Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7655 12:34:41.09M 2015-11-07T12:34:38.951Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7651 12:34:41.29M 2015-11-07T12:34:39.151Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7649 12:34:41.49M 2015-11-07T12:34:39.355Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.573 1499.7637 12:34:41.69M 2015-11-07T12:34:39.560Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.567 1499.7559 12:34:41.89M 2015-11-07T12:34:39.760Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7585 12:34:42.11M 2015-11-07T12:34:39.965Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7592 12:34:42.30M 2015-11-07T12:34:40.166Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7601 12:34:42.51M 2015-11-07T12:34:40.371Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7610 12:34:42.71M 2015-11-07T12:34:40.571Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7625 12:34:42.90M 2015-11-07T12:34:40.776Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7637 12:34:43.12M 2015-11-07T12:34:40.980Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.425 34.576 1499.7649 12:34:43.32M 2015-11-07T12:34:41.180Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.426 34.577 1499.7668 12:34:43.52M 2015-11-07T12:34:41.381Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.426 34.579 1499.7606 12:34:43.72M 2015-11-07T12:34:41.586Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.426 34.579 1499.7612 12:34:43.92M 2015-11-07T12:34:41.793Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.426 34.579 1499.7621 12:34:44.14M 2015-11-07T12:34:41.996Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.426 34.579 1499.7618 12:34:44.34M 2015-11-07T12:34:42.216Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.426 34.580 1499.7616 12:34:44.54M 2015-11-07T12:34:42.401Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.419 34.573 1499.7529 12:34:44.75M 2015-11-07T12:34:42.606Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.421 34.575 1499.7556 12:34:44.94M 2015-11-07T12:34:42.806Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.422 34.575 1499.7568 12:34:45.15M 2015-11-07T12:34:43.011Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.422 34.575 1499.7581 12:34:45.35M 2015-11-07T12:34:43.211Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7596 12:34:45.55M 2015-11-07T12:34:43.416Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:34:45.75M 2015-11-07T12:34:43.621Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7627 12:34:45.95M 2015-11-07T12:34:43.821Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.577 1499.7651 12:34:46.17M 2015-11-07T12:34:44.026Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7673 12:34:46.37M 2015-11-07T12:34:44.276Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7684 12:34:46.57M 2015-11-07T12:34:44.431Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7677 12:34:46.81M 2015-11-07T12:34:44.636Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7695 12:34:46.96M 2015-11-07T12:34:44.854Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.426 34.577 1499.7703 12:34:47.18M 2015-11-07T12:34:45.041Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.577 1499.7705 12:34:47.38M 2015-11-07T12:34:45.246Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:34:47.58M 2015-11-07T12:34:45.446Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7704 12:34:47.78M 2015-11-07T12:34:45.646Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.576 1499.7699 12:34:48.00M 2015-11-07T12:34:45.851Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.426 34.577 1499.7692 12:34:48.20M 2015-11-07T12:34:46.056Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.427 34.578 1499.7699 12:34:48.40M 2015-11-07T12:34:46.261Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7690 12:34:48.60M 2015-11-07T12:34:46.469Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7683 12:34:48.80M 2015-11-07T12:34:46.681Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.577 1499.7672 12:34:49.01M 2015-11-07T12:34:46.866Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7666 12:34:49.23M 2015-11-07T12:34:47.072Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7660 12:34:49.41M 2015-11-07T12:34:47.288Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7659 12:34:49.61M 2015-11-07T12:34:47.476Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7645 12:34:49.81M 2015-11-07T12:34:47.676Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7639 12:34:50.03M 2015-11-07T12:34:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7635 12:34:50.23M 2015-11-07T12:34:48.086Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7627 12:34:50.43M 2015-11-07T12:34:48.286Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7616 12:34:50.62M 2015-11-07T12:34:48.491Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7601 12:34:50.82M 2015-11-07T12:34:48.691Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7596 12:34:51.04M 2015-11-07T12:34:48.896Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7592 12:34:51.24M 2015-11-07T12:34:49.101Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7601 12:34:51.44M 2015-11-07T12:34:49.351Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.574 1499.7620 12:34:51.64M 2015-11-07T12:34:49.506Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7628 12:34:51.88M 2015-11-07T12:34:49.711Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7637 12:34:52.06M 2015-11-07T12:34:49.912Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7596 12:34:52.26M 2015-11-07T12:34:50.111Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7587 12:34:52.45M 2015-11-07T12:34:50.316Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.569 1499.7573 12:34:52.65M 2015-11-07T12:34:50.521Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7560 12:34:52.85M 2015-11-07T12:34:50.726Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7545 12:34:53.07M 2015-11-07T12:34:50.931Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7540 12:34:53.27M 2015-11-07T12:34:51.146Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.571 1499.7603 12:34:53.47M 2015-11-07T12:34:51.331Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7579 12:34:53.69M 2015-11-07T12:34:51.536Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7563 12:34:53.87M 2015-11-07T12:34:51.736Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7567 12:34:54.09M 2015-11-07T12:34:51.941Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7573 12:34:54.29M 2015-11-07T12:34:52.146Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7694 12:34:54.49M 2015-11-07T12:34:52.351Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.429 34.580 1499.7708 12:34:54.68M 2015-11-07T12:34:52.551Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.429 34.580 1499.7717 12:34:54.89M 2015-11-07T12:34:52.756Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.426 34.577 1499.7686 12:34:55.10M 2015-11-07T12:34:52.956Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.425 34.575 1499.7677 12:34:55.30M 2015-11-07T12:34:53.161Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.575 1499.7672 12:34:55.50M 2015-11-07T12:34:53.366Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.574 1499.7673 12:34:55.70M 2015-11-07T12:34:53.566Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7666 12:34:55.90M 2015-11-07T12:34:53.771Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7659 12:34:56.12M 2015-11-07T12:34:53.976Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.571 1499.7645 12:34:56.32M 2015-11-07T12:34:54.176Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7634 12:34:56.52M 2015-11-07T12:34:54.381Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7638 12:34:56.71M 2015-11-07T12:34:54.581Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.569 1499.7637 12:34:56.91M 2015-11-07T12:34:54.786Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.420 34.571 1499.7655 12:34:57.13M 2015-11-07T12:34:54.993Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.570 1499.7648 12:34:57.33M 2015-11-07T12:34:55.193Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.570 1499.7644 12:34:57.53M 2015-11-07T12:34:55.396Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.417 34.567 1499.7614 12:34:57.73M 2015-11-07T12:34:55.616Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.419 34.569 1499.7639 12:34:57.93M 2015-11-07T12:34:55.801Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7643 12:34:58.16M 2015-11-07T12:34:56.001Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7653 12:34:58.34M 2015-11-07T12:34:56.206Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.421 34.571 1499.7665 12:34:58.54M 2015-11-07T12:34:56.411Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.418 34.568 1499.7632 12:34:58.74M 2015-11-07T12:34:56.611Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.418 34.567 1499.7631 12:34:58.94M 2015-11-07T12:34:56.816Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.417 34.567 1499.7628 12:34:59.16M 2015-11-07T12:34:57.021Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.417 34.566 1499.7628 12:34:59.36M 2015-11-07T12:34:57.222Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.425 34.574 1499.7708 12:34:59.56M 2015-11-07T12:34:57.426Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.426 34.575 1499.7712 12:34:59.76M 2015-11-07T12:34:57.626Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.422 34.571 1499.7671 12:34:59.96M 2015-11-07T12:34:57.831Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7657 12:35:00.18M 2015-11-07T12:34:58.031Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.419 34.569 1499.7642 12:35:00.38M 2015-11-07T12:34:58.236Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.418 34.568 1499.7629 12:35:00.57M 2015-11-07T12:34:58.436Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.421 34.570 1499.7657 12:35:00.78M 2015-11-07T12:34:58.641Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.422 34.571 1499.7668 12:35:00.97M 2015-11-07T12:34:58.846Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7653 12:35:01.19M 2015-11-07T12:34:59.046Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.420 34.570 1499.7639 12:35:01.39M 2015-11-07T12:34:59.251Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.570 1499.7626 12:35:01.59M 2015-11-07T12:34:59.456Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.412 34.563 1499.7533 12:35:01.79M 2015-11-07T12:34:59.656Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.412 34.563 1499.7526 12:35:02.01M 2015-11-07T12:34:59.861Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.412 34.564 1499.7527 12:35:02.21M 2015-11-07T12:35:00.076Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.411 34.562 1499.7511 12:35:02.41M 2015-11-07T12:35:00.266Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.412 34.563 1499.7515 12:35:02.62M 2015-11-07T12:35:00.471Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.413 34.564 1499.7527 12:35:02.81M 2015-11-07T12:35:00.671Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.566 1499.7550 12:35:03.02M 2015-11-07T12:35:00.876Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7560 12:35:03.22M 2015-11-07T12:35:01.076Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.416 34.567 1499.7557 12:35:03.42M 2015-11-07T12:35:01.281Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7554 12:35:03.62M 2015-11-07T12:35:01.487Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7559 12:35:03.82M 2015-11-07T12:35:01.687Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.570 1499.7565 12:35:04.04M 2015-11-07T12:35:01.891Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.574 1499.7632 12:35:04.24M 2015-11-07T12:35:02.097Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.576 1499.7664 12:35:04.44M 2015-11-07T12:35:02.297Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7677 12:35:04.64M 2015-11-07T12:35:02.497Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7687 12:35:04.83M 2015-11-07T12:35:02.707Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7690 12:35:05.05M 2015-11-07T12:35:02.907Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7639 12:35:05.25M 2015-11-07T12:35:03.112Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7620 12:35:05.45M 2015-11-07T12:35:03.312Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7611 12:35:05.65M 2015-11-07T12:35:03.516Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7607 12:35:05.85M 2015-11-07T12:35:03.722Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7611 12:35:06.07M 2015-11-07T12:35:03.921Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7598 12:35:06.27M 2015-11-07T12:35:04.127Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7603 12:35:06.47M 2015-11-07T12:35:04.327Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.571 1499.7609 12:35:06.67M 2015-11-07T12:35:04.547Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7633 12:35:06.87M 2015-11-07T12:35:04.731Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7583 12:35:07.10M 2015-11-07T12:35:04.937Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7573 12:35:07.28M 2015-11-07T12:35:05.142Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7578 12:35:07.48M 2015-11-07T12:35:05.342Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7587 12:35:07.68M 2015-11-07T12:35:05.542Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7588 12:35:07.88M 2015-11-07T12:35:05.747Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.568 1499.7600 12:35:08.09M 2015-11-07T12:35:05.957Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.569 1499.7615 12:35:08.29M 2015-11-07T12:35:06.157Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7675 12:35:08.50M 2015-11-07T12:35:06.362Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7672 12:35:08.69M 2015-11-07T12:35:06.562Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7657 12:35:08.89M 2015-11-07T12:35:06.762Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7645 12:35:09.11M 2015-11-07T12:35:06.967Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7643 12:35:09.31M 2015-11-07T12:35:07.172Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7646 12:35:09.51M 2015-11-07T12:35:07.372Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7637 12:35:09.71M 2015-11-07T12:35:07.577Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7612 12:35:09.91M 2015-11-07T12:35:07.777Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7600 12:35:10.13M 2015-11-07T12:35:07.982Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7594 12:35:10.32M 2015-11-07T12:35:08.187Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7600 12:35:10.53M 2015-11-07T12:35:08.387Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.427 34.577 1499.7679 12:35:10.73M 2015-11-07T12:35:08.593Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.427 34.578 1499.7694 12:35:10.92M 2015-11-07T12:35:08.797Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.578 1499.7706 12:35:11.14M 2015-11-07T12:35:09.017Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.428 34.579 1499.7701 12:35:11.34M 2015-11-07T12:35:09.202Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.429 34.580 1499.7708 12:35:11.56M 2015-11-07T12:35:09.419Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.430 34.579 1499.7782 12:35:11.74M 2015-11-07T12:35:09.607Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.424 34.573 1499.7711 12:35:11.94M 2015-11-07T12:35:09.807Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.423 34.572 1499.7703 12:35:12.16M 2015-11-07T12:35:10.012Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.415 34.564 1499.7603 12:35:12.35M 2015-11-07T12:35:10.217Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.414 34.564 1499.7594 12:35:12.55M 2015-11-07T12:35:10.417Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7664 12:35:12.75M 2015-11-07T12:35:10.622Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.570 1499.7672 12:35:12.95M 2015-11-07T12:35:10.827Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7672 12:35:13.17M 2015-11-07T12:35:11.027Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.424 34.573 1499.7695 12:35:13.37M 2015-11-07T12:35:11.227Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.425 34.575 1499.7703 12:35:13.57M 2015-11-07T12:35:11.433Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.426 34.576 1499.7714 12:35:13.77M 2015-11-07T12:35:11.637Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.576 1499.7700 12:35:13.97M 2015-11-07T12:35:11.842Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7678 12:35:14.19M 2015-11-07T12:35:12.042Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7659 12:35:14.39M 2015-11-07T12:35:12.247Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7645 12:35:14.59M 2015-11-07T12:35:12.447Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7574 12:35:14.79M 2015-11-07T12:35:12.652Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7570 12:35:15.00M 2015-11-07T12:35:12.852Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7570 12:35:15.20M 2015-11-07T12:35:13.057Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.571 1499.7573 12:35:15.40M 2015-11-07T12:35:13.262Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.569 1499.7555 12:35:15.60M 2015-11-07T12:35:13.477Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7615 12:35:15.80M 2015-11-07T12:35:13.667Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.575 1499.7632 12:35:16.03M 2015-11-07T12:35:13.872Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7639 12:35:16.22M 2015-11-07T12:35:14.072Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.577 1499.7653 12:35:16.41M 2015-11-07T12:35:14.272Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7673 12:35:16.61M 2015-11-07T12:35:14.477Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.427 34.578 1499.7684 12:35:16.81M 2015-11-07T12:35:14.682Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.429 34.580 1499.7708 12:35:17.03M 2015-11-07T12:35:14.887Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.579 1499.7711 12:35:17.23M 2015-11-07T12:35:15.087Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.579 1499.7721 12:35:17.43M 2015-11-07T12:35:15.292Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.426 34.576 1499.7681 12:35:17.63M 2015-11-07T12:35:15.497Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7682 12:35:17.83M 2015-11-07T12:35:15.697Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.578 1499.7716 12:35:18.05M 2015-11-07T12:35:15.902Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.575 1499.7692 12:35:18.24M 2015-11-07T12:35:16.097Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7676 12:35:18.44M 2015-11-07T12:35:16.307Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.573 1499.7657 12:35:18.64M 2015-11-07T12:35:16.507Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7642 12:35:18.84M 2015-11-07T12:35:16.712Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.418 34.568 1499.7609 12:35:19.06M 2015-11-07T12:35:16.917Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7618 12:35:19.26M 2015-11-07T12:35:17.117Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.568 1499.7625 12:35:19.46M 2015-11-07T12:35:17.322Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7623 12:35:19.66M 2015-11-07T12:35:17.527Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.418 34.568 1499.7607 12:35:19.86M 2015-11-07T12:35:17.727Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.417 34.568 1499.7609 12:35:20.08M 2015-11-07T12:35:17.947Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.568 1499.7607 12:35:20.28M 2015-11-07T12:35:18.132Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7618 12:35:20.49M 2015-11-07T12:35:18.337Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7621 12:35:20.67M 2015-11-07T12:35:18.537Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7614 12:35:20.87M 2015-11-07T12:35:18.742Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7605 12:35:21.09M 2015-11-07T12:35:18.947Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.569 1499.7599 12:35:21.29M 2015-11-07T12:35:19.147Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.569 1499.7616 12:35:21.49M 2015-11-07T12:35:19.352Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.418 34.569 1499.7622 12:35:21.69M 2015-11-07T12:35:19.557Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.424 34.574 1499.7693 12:35:21.89M 2015-11-07T12:35:19.802Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.422 34.572 1499.7673 12:35:22.11M 2015-11-07T12:35:19.962Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7661 12:35:22.35M 2015-11-07T12:35:20.162Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7638 12:35:22.51M 2015-11-07T12:35:20.367Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7632 12:35:22.70M 2015-11-07T12:35:20.567Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7632 12:35:22.90M 2015-11-07T12:35:20.777Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7612 12:35:23.12M 2015-11-07T12:35:20.977Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7612 12:35:23.32M 2015-11-07T12:35:21.177Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7660 12:35:23.52M 2015-11-07T12:35:21.382Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.573 1499.7679 12:35:23.72M 2015-11-07T12:35:21.591Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.424 34.574 1499.7692 12:35:23.92M 2015-11-07T12:35:21.787Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.425 34.575 1499.7711 12:35:24.14M 2015-11-07T12:35:21.987Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.426 34.576 1499.7716 12:35:24.34M 2015-11-07T12:35:22.197Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.427 34.576 1499.7720 12:35:24.53M 2015-11-07T12:35:22.412Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.571 1499.7642 12:35:24.73M 2015-11-07T12:35:22.602Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.570 1499.7617 12:35:24.95M 2015-11-07T12:35:22.802Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7623 12:35:25.15M 2015-11-07T12:35:23.007Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7628 12:35:25.35M 2015-11-07T12:35:23.212Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7634 12:35:25.55M 2015-11-07T12:35:23.412Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7646 12:35:25.75M 2015-11-07T12:35:23.617Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.427 34.577 1499.7699 12:35:25.95M 2015-11-07T12:35:23.817Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.427 34.577 1499.7712 12:35:26.17M 2015-11-07T12:35:24.022Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7717 12:35:26.37M 2015-11-07T12:35:24.227Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7598 12:35:26.56M 2015-11-07T12:35:24.427Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7593 12:35:26.76M 2015-11-07T12:35:24.632Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7600 12:35:26.96M 2015-11-07T12:35:24.837Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7617 12:35:27.18M 2015-11-07T12:35:25.032Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7640 12:35:27.38M 2015-11-07T12:35:25.237Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7638 12:35:27.58M 2015-11-07T12:35:25.442Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7646 12:35:27.78M 2015-11-07T12:35:25.647Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.576 1499.7657 12:35:28.98M 2015-11-07T12:35:25.852Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7671 12:35:28.20M 2015-11-07T12:35:26.052Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.576 1499.7650 12:35:28.40M 2015-11-07T12:35:26.258Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.578 1499.7675 12:35:28.59M 2015-11-07T12:35:26.457Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7639 12:35:28.79M 2015-11-07T12:35:26.663Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7628 12:35:29.01M 2015-11-07T12:35:26.883Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7609 12:35:29.21M 2015-11-07T12:35:27.068Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7592 12:35:29.43M 2015-11-07T12:35:27.273Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7581 12:35:29.61M 2015-11-07T12:35:27.477Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7612 12:35:29.81M 2015-11-07T12:35:27.678Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7593 12:35:30.03M 2015-11-07T12:35:27.878Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7595 12:35:30.23M 2015-11-07T12:35:28.083Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7601 12:35:30.43M 2015-11-07T12:35:28.288Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.570 1499.7606 12:35:30.62M 2015-11-07T12:35:28.488Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7631 12:35:30.82M 2015-11-07T12:35:28.693Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7621 12:35:31.04M 2015-11-07T12:35:28.898Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7633 12:35:31.24M 2015-11-07T12:35:29.098Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7642 12:35:31.44M 2015-11-07T12:35:29.298Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7634 12:35:31.64M 2015-11-07T12:35:29.503Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7600 12:35:31.84M 2015-11-07T12:35:29.710Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7603 12:35:32.06M 2015-11-07T12:35:29.908Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7605 12:35:32.26M 2015-11-07T12:35:30.110Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7614 12:35:32.45M 2015-11-07T12:35:30.318Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7634 12:35:32.65M 2015-11-07T12:35:30.518Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7653 12:35:32.85M 2015-11-07T12:35:30.723Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.425 34.576 1499.7665 12:35:33.07M 2015-11-07T12:35:30.923Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.576 1499.7673 12:35:33.27M 2015-11-07T12:35:31.128Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.576 1499.7673 12:35:33.47M 2015-11-07T12:35:31.349Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7670 12:35:33.67M 2015-11-07T12:35:31.533Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7590 12:35:33.88M 2015-11-07T12:35:31.738Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7583 12:35:34.09M 2015-11-07T12:35:31.938Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.568 1499.7576 12:35:34.28M 2015-11-07T12:35:32.143Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7607 12:35:34.48M 2015-11-07T12:35:32.350Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7603 12:35:34.68M 2015-11-07T12:35:32.553Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7618 12:35:34.88M 2015-11-07T12:35:32.753Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.431 34.581 1499.7747 12:35:35.10M 2015-11-07T12:35:32.958Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7764 12:35:35.30M 2015-11-07T12:35:33.158Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7783 12:35:35.50M 2015-11-07T12:35:33.358Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.583 1499.7770 12:35:35.70M 2015-11-07T12:35:33.563Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7772 12:35:35.90M 2015-11-07T12:35:33.768Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7784 12:35:36.12M 2015-11-07T12:35:33.968Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:35:36.32M 2015-11-07T12:35:34.173Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.575 1499.7687 12:35:36.51M 2015-11-07T12:35:34.378Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.572 1499.7651 12:35:36.71M 2015-11-07T12:35:34.578Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.572 1499.7654 12:35:36.91M 2015-11-07T12:35:34.783Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.572 1499.7654 12:35:37.13M 2015-11-07T12:35:34.983Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7656 12:35:37.33M 2015-11-07T12:35:35.188Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7670 12:35:37.53M 2015-11-07T12:35:35.393Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7683 12:35:37.73M 2015-11-07T12:35:35.596Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7667 12:35:37.93M 2015-11-07T12:35:35.813Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.573 1499.7666 12:35:38.14M 2015-11-07T12:35:36.014Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7655 12:35:38.36M 2015-11-07T12:35:36.203Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7638 12:35:38.54M 2015-11-07T12:35:36.408Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7644 12:35:38.74M 2015-11-07T12:35:36.608Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7633 12:35:38.94M 2015-11-07T12:35:36.813Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7633 12:35:39.16M 2015-11-07T12:35:37.018Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7617 12:35:39.36M 2015-11-07T12:35:37.218Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.569 1499.7607 12:35:39.56M 2015-11-07T12:35:37.418Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.569 1499.7601 12:35:39.76M 2015-11-07T12:35:37.623Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.569 1499.7603 12:35:39.96M 2015-11-07T12:35:37.829Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7594 12:35:40.18M 2015-11-07T12:35:38.033Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7594 12:35:40.38M 2015-11-07T12:35:38.238Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.573 1499.7656 12:35:40.58M 2015-11-07T12:35:38.438Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7629 12:35:40.77M 2015-11-07T12:35:38.638Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7627 12:35:40.97M 2015-11-07T12:35:38.843Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.572 1499.7640 12:35:41.19M 2015-11-07T12:35:39.048Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.423 34.573 1499.7659 12:35:41.39M 2015-11-07T12:35:39.248Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.424 34.574 1499.7676 12:35:41.59M 2015-11-07T12:35:39.453Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.575 1499.7683 12:35:41.79M 2015-11-07T12:35:39.658Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.426 34.576 1499.7697 12:35:42.01M 2015-11-07T12:35:39.858Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.427 34.577 1499.7716 12:35:42.21M 2015-11-07T12:35:40.109Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.428 34.578 1499.7732 12:35:42.40M 2015-11-07T12:35:40.283Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.429 34.579 1499.7743 12:35:42.65M 2015-11-07T12:35:40.470Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7753 12:35:42.82M 2015-11-07T12:35:40.670Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.424 34.573 1499.7687 12:35:43.02M 2015-11-07T12:35:40.870Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.573 1499.7682 12:35:43.22M 2015-11-07T12:35:41.074Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.416 34.566 1499.7599 12:35:43.42M 2015-11-07T12:35:41.278Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.416 34.566 1499.7604 12:35:43.62M 2015-11-07T12:35:41.483Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.423 34.573 1499.7690 12:35:43.82M 2015-11-07T12:35:41.683Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.424 34.574 1499.7712 12:35:44.04M 2015-11-07T12:35:41.888Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.423 34.573 1499.7695 12:35:44.23M 2015-11-07T12:35:42.093Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.571 1499.7684 12:35:44.44M 2015-11-07T12:35:42.293Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7676 12:35:44.63M 2015-11-07T12:35:42.498Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.420 34.570 1499.7662 12:35:44.83M 2015-11-07T12:35:42.703Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.569 1499.7651 12:35:45.05M 2015-11-07T12:35:42.903Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.568 1499.7629 12:35:45.25M 2015-11-07T12:35:43.110Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7606 12:35:45.45M 2015-11-07T12:35:43.310Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.414 34.565 1499.7587 12:35:45.65M 2015-11-07T12:35:43.513Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7640 12:35:45.85M 2015-11-07T12:35:43.747Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7648 12:35:46.07M 2015-11-07T12:35:43.921Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7657 12:35:46.27M 2015-11-07T12:35:44.123Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7643 12:35:46.46M 2015-11-07T12:35:44.328Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7651 12:35:46.66M 2015-11-07T12:35:44.528Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7660 12:35:46.86M 2015-11-07T12:35:44.750Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7664 12:35:47.08M 2015-11-07T12:35:44.933Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7670 12:35:47.30M 2015-11-07T12:35:45.138Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7664 12:35:47.48M 2015-11-07T12:35:45.338Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7653 12:35:47.68M 2015-11-07T12:35:45.543Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.569 1499.7555 12:35:47.88M 2015-11-07T12:35:45.754Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7543 12:35:48.09M 2015-11-07T12:35:45.949Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.567 1499.7551 12:35:48.30M 2015-11-07T12:35:46.153Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.416 34.568 1499.7552 12:35:48.49M 2015-11-07T12:35:46.353Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7563 12:35:48.69M 2015-11-07T12:35:46.553Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7566 12:35:48.89M 2015-11-07T12:35:46.758Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7562 12:35:49.11M 2015-11-07T12:35:46.963Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7559 12:35:49.31M 2015-11-07T12:35:47.168Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7560 12:35:49.51M 2015-11-07T12:35:47.368Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7570 12:35:49.71M 2015-11-07T12:35:47.573Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7592 12:35:49.91M 2015-11-07T12:35:47.773Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7600 12:35:50.13M 2015-11-07T12:35:47.978Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7595 12:35:50.32M 2015-11-07T12:35:48.183Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7582 12:35:50.52M 2015-11-07T12:35:48.384Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7579 12:35:50.72M 2015-11-07T12:35:48.590Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.575 1499.7582 12:35:50.92M 2015-11-07T12:35:48.793Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.576 1499.7581 12:35:51.14M 2015-11-07T12:35:48.993Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.419 34.572 1499.7528 12:35:51.34M 2015-11-07T12:35:49.213Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7531 12:35:51.54M 2015-11-07T12:35:49.399Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.424 34.577 1499.7590 12:35:51.75M 2015-11-07T12:35:49.603Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.423 34.576 1499.7585 12:35:51.94M 2015-11-07T12:35:49.808Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7573 12:35:52.16M 2015-11-07T12:35:50.008Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7573 12:35:52.36M 2015-11-07T12:35:50.213Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7567 12:35:52.55M 2015-11-07T12:35:50.415Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.418 34.571 1499.7550 12:35:52.75M 2015-11-07T12:35:50.619Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.417 34.570 1499.7531 12:35:52.95M 2015-11-07T12:35:50.818Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.415 34.569 1499.7518 12:35:53.17M 2015-11-07T12:35:51.024Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.414 34.568 1499.7511 12:35:53.37M 2015-11-07T12:35:51.229Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.414 34.567 1499.7520 12:35:53.57M 2015-11-07T12:35:51.429Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7611 12:35:53.77M 2015-11-07T12:35:51.634Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7617 12:35:53.97M 2015-11-07T12:35:51.834Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7632 12:35:54.18M 2015-11-07T12:35:52.039Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7633 12:35:54.38M 2015-11-07T12:35:52.244Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7634 12:35:54.58M 2015-11-07T12:35:52.444Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7635 12:35:54.78M 2015-11-07T12:35:52.649Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 12:35:55.00M 2015-11-07T12:35:52.854Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7646 12:35:55.20M 2015-11-07T12:35:53.054Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.572 1499.7639 12:35:55.40M 2015-11-07T12:35:53.259Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7637 12:35:55.60M 2015-11-07T12:35:53.459Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7640 12:35:55.80M 2015-11-07T12:35:53.684Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7649 12:35:56.02M 2015-11-07T12:35:53.869Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.575 1499.7659 12:35:56.23M 2015-11-07T12:35:54.070Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7651 12:35:56.42M 2015-11-07T12:35:54.274Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7648 12:35:56.61M 2015-11-07T12:35:54.479Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7587 12:35:56.81M 2015-11-07T12:35:54.679Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7587 12:35:57.03M 2015-11-07T12:35:54.884Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7585 12:35:57.23M 2015-11-07T12:35:55.084Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7609 12:35:57.43M 2015-11-07T12:35:55.504Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7610 12:35:57.63M 2015-11-07T12:35:55.504Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7622 12:35:57.92M 2015-11-07T12:35:55.704Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7625 12:35:58.06M 2015-11-07T12:35:55.910Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7628 12:35:58.26M 2015-11-07T12:35:56.110Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.577 1499.7640 12:35:58.46M 2015-11-07T12:35:56.314Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7651 12:35:58.65M 2015-11-07T12:35:56.519Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.428 34.579 1499.7667 12:35:58.85M 2015-11-07T12:35:56.719Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.428 34.579 1499.7675 12:35:59.07M 2015-11-07T12:35:56.924Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7594 12:35:59.27M 2015-11-07T12:35:57.180Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7592 12:35:59.47M 2015-11-07T12:35:57.329Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7573 12:35:59.71M 2015-11-07T12:35:57.529Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7571 12:35:59.87M 2015-11-07T12:35:57.734Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7559 12:36:00.08M 2015-11-07T12:35:57.939Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7560 12:36:00.29M 2015-11-07T12:35:58.159Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.416 34.567 1499.7565 12:36:00.48M 2015-11-07T12:35:58.344Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.416 34.568 1499.7560 12:36:00.70M 2015-11-07T12:35:58.550Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.417 34.568 1499.7563 12:36:00.88M 2015-11-07T12:35:58.754Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7572 12:36:01.10M 2015-11-07T12:35:58.954Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.415 34.566 1499.7560 12:36:01.30M 2015-11-07T12:35:59.159Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.414 34.565 1499.7562 12:36:01.50M 2015-11-07T12:35:59.359Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.414 34.565 1499.7565 12:36:01.70M 2015-11-07T12:35:59.564Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.415 34.565 1499.7572 12:36:01.90M 2015-11-07T12:35:59.769Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.415 34.566 1499.7577 12:36:02.12M 2015-11-07T12:35:59.969Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.566 1499.7587 12:36:02.32M 2015-11-07T12:36:00.174Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.567 1499.7595 12:36:02.51M 2015-11-07T12:36:00.374Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7603 12:36:02.71M 2015-11-07T12:36:00.579Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7610 12:36:02.91M 2015-11-07T12:36:00.779Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7620 12:36:03.13M 2015-11-07T12:36:00.984Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.573 1499.7684 12:36:03.33M 2015-11-07T12:36:01.194Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7657 12:36:03.53M 2015-11-07T12:36:01.392Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.570 1499.7645 12:36:03.73M 2015-11-07T12:36:01.594Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7633 12:36:03.93M 2015-11-07T12:36:01.794Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.416 34.567 1499.7614 12:36:04.15M 2015-11-07T12:36:01.999Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.567 1499.7620 12:36:04.34M 2015-11-07T12:36:02.204Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7612 12:36:04.54M 2015-11-07T12:36:02.409Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7621 12:36:04.74M 2015-11-07T12:36:02.629Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7614 12:36:04.94M 2015-11-07T12:36:02.814Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7621 12:36:05.18M 2015-11-07T12:36:03.014Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7628 12:36:05.36M 2015-11-07T12:36:03.219Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.572 1499.7642 12:36:05.56M 2015-11-07T12:36:03.424Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7612 12:36:05.76M 2015-11-07T12:36:03.624Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7615 12:36:05.96M 2015-11-07T12:36:03.830Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.428 34.579 1499.7701 12:36:06.18M 2015-11-07T12:36:04.030Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7717 12:36:06.38M 2015-11-07T12:36:04.234Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.429 34.580 1499.7709 12:36:06.57M 2015-11-07T12:36:04.434Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.429 34.580 1499.7708 12:36:06.77M 2015-11-07T12:36:04.639Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.429 34.580 1499.7708 12:36:06.97M 2015-11-07T12:36:04.844Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.429 34.580 1499.7712 12:36:07.19M 2015-11-07T12:36:05.044Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.429 34.580 1499.7701 12:36:07.39M 2015-11-07T12:36:05.249Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.576 1499.7653 12:36:07.59M 2015-11-07T12:36:05.449Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7654 12:36:07.79M 2015-11-07T12:36:05.654Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7644 12:36:08.01M 2015-11-07T12:36:05.854Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7618 12:36:08.21M 2015-11-07T12:36:06.059Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7611 12:36:08.40M 2015-11-07T12:36:06.264Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7603 12:36:08.60M 2015-11-07T12:36:06.470Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7568 12:36:08.80M 2015-11-07T12:36:06.670Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7567 12:36:09.02M 2015-11-07T12:36:06.874Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7568 12:36:09.22M 2015-11-07T12:36:07.094Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7566 12:36:09.42M 2015-11-07T12:36:07.279Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7577 12:36:09.64M 2015-11-07T12:36:07.479Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7577 12:36:09.82M 2015-11-07T12:36:07.684Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7565 12:36:10.04M 2015-11-07T12:36:07.890Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7554 12:36:10.24M 2015-11-07T12:36:08.090Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7556 12:36:10.44M 2015-11-07T12:36:08.294Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7551 12:36:10.63M 2015-11-07T12:36:08.494Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7554 12:36:10.83M 2015-11-07T12:36:08.699Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.416 34.568 1499.7561 12:36:11.05M 2015-11-07T12:36:08.904Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.568 1499.7568 12:36:11.25M 2015-11-07T12:36:09.104Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.416 34.568 1499.7566 12:36:11.45M 2015-11-07T12:36:09.310Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7577 12:36:11.65M 2015-11-07T12:36:09.514Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7578 12:36:11.85M 2015-11-07T12:36:09.714Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.417 34.568 1499.7578 12:36:12.07M 2015-11-07T12:36:09.919Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7590 12:36:12.27M 2015-11-07T12:36:10.119Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7600 12:36:12.46M 2015-11-07T12:36:10.324Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7604 12:36:12.66M 2015-11-07T12:36:10.529Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7609 12:36:12.86M 2015-11-07T12:36:10.729Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7611 12:36:13.08M 2015-11-07T12:36:10.934Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7603 12:36:13.28M 2015-11-07T12:36:11.134Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7642 12:36:13.48M 2015-11-07T12:36:11.339Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7642 12:36:13.68M 2015-11-07T12:36:11.559Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7633 12:36:13.88M 2015-11-07T12:36:11.744Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7639 12:36:14.11M 2015-11-07T12:36:11.944Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7648 12:36:14.30M 2015-11-07T12:36:12.150Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7657 12:36:14.49M 2015-11-07T12:36:12.355Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.423 34.574 1499.7661 12:36:14.69M 2015-11-07T12:36:12.559Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7671 12:36:14.89M 2015-11-07T12:36:12.759Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.573 1499.7662 12:36:15.11M 2015-11-07T12:36:12.965Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.573 1499.7661 12:36:15.31M 2015-11-07T12:36:13.170Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7659 12:36:15.51M 2015-11-07T12:36:13.370Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7635 12:36:15.71M 2015-11-07T12:36:13.570Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7633 12:36:15.91M 2015-11-07T12:36:13.775Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7635 12:36:16.13M 2015-11-07T12:36:13.980Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7645 12:36:16.33M 2015-11-07T12:36:14.180Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7634 12:36:16.52M 2015-11-07T12:36:14.385Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7633 12:36:16.72M 2015-11-07T12:36:14.585Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.570 1499.7627 12:36:16.92M 2015-11-07T12:36:14.793Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7626 12:36:17.14M 2015-11-07T12:36:14.995Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7628 12:36:17.34M 2015-11-07T12:36:15.195Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7642 12:36:17.54M 2015-11-07T12:36:15.400Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7615 12:36:17.74M 2015-11-07T12:36:15.600Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7611 12:36:17.94M 2015-11-07T12:36:15.810Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7606 12:36:18.15M 2015-11-07T12:36:16.025Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7631 12:36:18.36M 2015-11-07T12:36:16.215Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7635 12:36:18.57M 2015-11-07T12:36:16.415Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7648 12:36:18.75M 2015-11-07T12:36:16.615Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7644 12:36:18.95M 2015-11-07T12:36:16.827Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.427 34.578 1499.7692 12:36:19.17M 2015-11-07T12:36:17.025Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.427 34.577 1499.7687 12:36:19.37M 2015-11-07T12:36:17.225Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.426 34.577 1499.7689 12:36:19.57M 2015-11-07T12:36:17.430Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.426 34.576 1499.7693 12:36:19.77M 2015-11-07T12:36:17.635Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.425 34.575 1499.7690 12:36:19.97M 2015-11-07T12:36:17.835Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.424 34.574 1499.7695 12:36:20.19M 2015-11-07T12:36:18.040Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.424 34.574 1499.7693 12:36:20.38M 2015-11-07T12:36:18.240Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.575 1499.7692 12:36:20.58M 2015-11-07T12:36:18.445Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.574 1499.7677 12:36:20.78M 2015-11-07T12:36:18.650Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.573 1499.7660 12:36:21.00M 2015-11-07T12:36:18.855Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7640 12:36:21.20M 2015-11-07T12:36:19.055Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7622 12:36:21.40M 2015-11-07T12:36:19.260Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7606 12:36:21.59M 2015-11-07T12:36:19.460Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7601 12:36:21.80M 2015-11-07T12:36:19.665Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7603 12:36:22.02M 2015-11-07T12:36:19.865Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.569 1499.7600 12:36:22.21M 2015-11-07T12:36:20.070Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7603 12:36:22.41M 2015-11-07T12:36:20.275Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7616 12:36:22.61M 2015-11-07T12:36:20.490Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.568 1499.7617 12:36:22.81M 2015-11-07T12:36:20.680Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7615 12:36:23.05M 2015-11-07T12:36:20.880Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7616 12:36:23.23M 2015-11-07T12:36:21.085Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.569 1499.7607 12:36:23.43M 2015-11-07T12:36:21.290Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7593 12:36:23.63M 2015-11-07T12:36:21.490Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7587 12:36:23.83M 2015-11-07T12:36:21.695Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7589 12:36:24.05M 2015-11-07T12:36:21.895Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7587 12:36:24.25M 2015-11-07T12:36:22.100Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7577 12:36:24.44M 2015-11-07T12:36:22.305Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7578 12:36:24.64M 2015-11-07T12:36:22.505Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7577 12:36:24.84M 2015-11-07T12:36:22.711Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7573 12:36:25.06M 2015-11-07T12:36:22.910Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7578 12:36:25.26M 2015-11-07T12:36:23.115Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7583 12:36:25.46M 2015-11-07T12:36:23.320Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7582 12:36:25.66M 2015-11-07T12:36:23.525Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7587 12:36:25.86M 2015-11-07T12:36:23.745Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7600 12:36:26.08M 2015-11-07T12:36:23.930Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7616 12:36:26.27M 2015-11-07T12:36:24.130Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.567 1499.7589 12:36:26.48M 2015-11-07T12:36:24.335Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.415 34.566 1499.7582 12:36:26.67M 2015-11-07T12:36:24.535Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.415 34.565 1499.7581 12:36:26.87M 2015-11-07T12:36:24.740Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.414 34.564 1499.7573 12:36:27.09M 2015-11-07T12:36:24.960Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.413 34.563 1499.7571 12:36:27.29M 2015-11-07T12:36:25.147Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.412 34.562 1499.7567 12:36:27.51M 2015-11-07T12:36:25.345Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.413 34.562 1499.7574 12:36:27.69M 2015-11-07T12:36:25.550Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.412 34.562 1499.7579 12:36:27.89M 2015-11-07T12:36:25.755Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.413 34.562 1499.7595 12:36:28.11M 2015-11-07T12:36:25.960Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.414 34.563 1499.7601 12:36:28.30M 2015-11-07T12:36:26.160Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.414 34.564 1499.7601 12:36:28.51M 2015-11-07T12:36:26.360Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.415 34.565 1499.7599 12:36:28.70M 2015-11-07T12:36:26.570Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.415 34.565 1499.7604 12:36:28.90M 2015-11-07T12:36:26.770Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.416 34.566 1499.7609 12:36:29.12M 2015-11-07T12:36:26.975Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7604 12:36:29.32M 2015-11-07T12:36:27.175Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.567 1499.7605 12:36:29.52M 2015-11-07T12:36:27.380Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7614 12:36:29.72M 2015-11-07T12:36:27.630Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.568 1499.7603 12:36:29.92M 2015-11-07T12:36:27.785Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7605 12:36:30.18M 2015-11-07T12:36:27.985Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7606 12:36:30.34M 2015-11-07T12:36:28.192Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7598 12:36:30.53M 2015-11-07T12:36:28.413Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7583 12:36:30.73M 2015-11-07T12:36:28.595Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7576 12:36:30.93M 2015-11-07T12:36:28.800Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.570 1499.7570 12:36:31.15M 2015-11-07T12:36:29.000Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.569 1499.7563 12:36:31.35M 2015-11-07T12:36:29.205Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7566 12:36:31.55M 2015-11-07T12:36:29.425Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7562 12:36:31.75M 2015-11-07T12:36:29.610Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.570 1499.7556 12:36:31.96M 2015-11-07T12:36:29.815Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7549 12:36:32.17M 2015-11-07T12:36:30.020Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.571 1499.7551 12:36:32.36M 2015-11-07T12:36:30.225Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.418 34.571 1499.7543 12:36:32.56M 2015-11-07T12:36:30.425Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.419 34.572 1499.7542 12:36:32.76M 2015-11-07T12:36:30.631Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.419 34.573 1499.7545 12:36:32.96M 2015-11-07T12:36:30.832Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.420 34.573 1499.7549 12:36:33.18M 2015-11-07T12:36:31.035Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.420 34.574 1499.7554 12:36:33.38M 2015-11-07T12:36:31.240Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7563 12:36:33.58M 2015-11-07T12:36:31.440Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7574 12:36:33.78M 2015-11-07T12:36:31.645Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7590 12:36:34.00M 2015-11-07T12:36:31.845Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7561 12:36:34.20M 2015-11-07T12:36:32.050Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7587 12:36:34.40M 2015-11-07T12:36:32.250Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7595 12:36:34.59M 2015-11-07T12:36:32.455Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7606 12:36:34.79M 2015-11-07T12:36:32.871Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7592 12:36:35.01M 2015-11-07T12:36:32.871Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.574 1499.7589 12:36:35.30M 2015-11-07T12:36:33.075Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7587 12:36:35.42M 2015-11-07T12:36:33.285Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7587 12:36:35.62M 2015-11-07T12:36:33.480Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7587 12:36:35.82M 2015-11-07T12:36:33.685Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7589 12:36:36.04M 2015-11-07T12:36:33.905Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7593 12:36:36.24M 2015-11-07T12:36:34.091Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.569 1499.7593 12:36:36.45M 2015-11-07T12:36:34.295Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.568 1499.7592 12:36:36.63M 2015-11-07T12:36:34.546Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7587 12:36:36.83M 2015-11-07T12:36:34.700Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7627 12:36:37.10M 2015-11-07T12:36:34.900Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7642 12:36:37.25M 2015-11-07T12:36:35.100Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7657 12:36:37.45M 2015-11-07T12:36:35.305Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7660 12:36:37.65M 2015-11-07T12:36:35.510Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7656 12:36:37.84M 2015-11-07T12:36:35.715Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.569 1499.7659 12:36:38.07M 2015-11-07T12:36:35.916Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.420 34.569 1499.7670 12:36:38.27M 2015-11-07T12:36:36.120Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.420 34.569 1499.7677 12:36:38.47M 2015-11-07T12:36:36.320Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.419 34.568 1499.7662 12:36:38.66M 2015-11-07T12:36:36.525Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.418 34.567 1499.7654 12:36:38.86M 2015-11-07T12:36:36.730Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.417 34.567 1499.7640 12:36:39.08M 2015-11-07T12:36:36.935Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.416 34.566 1499.7629 12:36:39.28M 2015-11-07T12:36:37.135Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.415 34.565 1499.7609 12:36:39.48M 2015-11-07T12:36:37.335Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.414 34.564 1499.7593 12:36:39.68M 2015-11-07T12:36:37.541Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.413 34.564 1499.7582 12:36:39.88M 2015-11-07T12:36:37.741Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.413 34.563 1499.7573 12:36:40.10M 2015-11-07T12:36:37.946Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.413 34.563 1499.7567 12:36:40.29M 2015-11-07T12:36:38.151Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.413 34.564 1499.7568 12:36:40.50M 2015-11-07T12:36:38.371Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.414 34.565 1499.7574 12:36:40.69M 2015-11-07T12:36:38.556Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.415 34.566 1499.7588 12:36:40.91M 2015-11-07T12:36:38.756Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7594 12:36:41.11M 2015-11-07T12:36:38.966Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7598 12:36:41.31M 2015-11-07T12:36:39.166Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7596 12:36:41.51M 2015-11-07T12:36:39.366Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7604 12:36:41.71M 2015-11-07T12:36:39.621Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7603 12:36:41.91M 2015-11-07T12:36:39.776Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7607 12:36:42.17M 2015-11-07T12:36:39.976Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7620 12:36:42.33M 2015-11-07T12:36:40.181Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7634 12:36:42.52M 2015-11-07T12:36:40.381Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.576 1499.7643 12:36:42.72M 2015-11-07T12:36:40.586Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.576 1499.7656 12:36:42.92M 2015-11-07T12:36:40.791Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.426 34.576 1499.7672 12:36:43.14M 2015-11-07T12:36:40.996Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.426 34.576 1499.7664 12:36:43.34M 2015-11-07T12:36:41.196Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.425 34.576 1499.7654 12:36:43.54M 2015-11-07T12:36:41.401Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.424 34.575 1499.7643 12:36:43.74M 2015-11-07T12:36:41.617Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7623 12:36:43.94M 2015-11-07T12:36:41.806Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7611 12:36:44.16M 2015-11-07T12:36:42.006Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7605 12:36:44.36M 2015-11-07T12:36:42.211Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7601 12:36:44.55M 2015-11-07T12:36:42.411Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7603 12:36:44.75M 2015-11-07T12:36:42.616Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7615 12:36:44.95M 2015-11-07T12:36:42.836Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7607 12:36:45.17M 2015-11-07T12:36:43.026Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7590 12:36:45.39M 2015-11-07T12:36:43.226Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.425 34.577 1499.7634 12:36:45.57M 2015-11-07T12:36:43.431Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.426 34.578 1499.7637 12:36:45.77M 2015-11-07T12:36:43.631Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.578 1499.7628 12:36:45.97M 2015-11-07T12:36:43.836Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.425 34.578 1499.7616 12:36:46.19M 2015-11-07T12:36:44.041Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.425 34.578 1499.7622 12:36:46.39M 2015-11-07T12:36:44.241Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.425 34.578 1499.7616 12:36:46.58M 2015-11-07T12:36:44.446Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.426 34.579 1499.7629 12:36:46.78M 2015-11-07T12:36:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.427 34.580 1499.7653 12:36:47.00M 2015-11-07T12:36:44.851Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7621 12:36:47.20M 2015-11-07T12:36:45.051Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7622 12:36:47.40M 2015-11-07T12:36:45.256Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.423 34.576 1499.7626 12:36:47.60M 2015-11-07T12:36:45.461Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.424 34.576 1499.7632 12:36:47.80M 2015-11-07T12:36:45.661Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.425 34.577 1499.7643 12:36:48.02M 2015-11-07T12:36:45.866Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.423 34.575 1499.7628 12:36:48.21M 2015-11-07T12:36:46.071Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7617 12:36:48.42M 2015-11-07T12:36:46.271Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7610 12:36:48.61M 2015-11-07T12:36:46.476Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.573 1499.7601 12:36:48.81M 2015-11-07T12:36:46.676Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7598 12:36:49.03M 2015-11-07T12:36:46.881Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7594 12:36:49.23M 2015-11-07T12:36:47.086Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.571 1499.7587 12:36:49.43M 2015-11-07T12:36:47.306Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7588 12:36:49.63M 2015-11-07T12:36:47.491Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.571 1499.7585 12:36:49.85M 2015-11-07T12:36:47.696Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7583 12:36:50.05M 2015-11-07T12:36:47.896Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7622 12:36:50.25M 2015-11-07T12:36:48.101Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7627 12:36:50.44M 2015-11-07T12:36:48.301Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7628 12:36:50.64M 2015-11-07T12:36:48.506Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7626 12:36:50.84M 2015-11-07T12:36:48.706Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7638 12:36:51.06M 2015-11-07T12:36:48.911Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7629 12:36:51.26M 2015-11-07T12:36:49.116Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7633 12:36:51.46M 2015-11-07T12:36:49.316Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.575 1499.7665 12:36:51.66M 2015-11-07T12:36:49.521Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.424 34.574 1499.7665 12:36:51.86M 2015-11-07T12:36:49.771Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.574 1499.7656 12:36:52.08M 2015-11-07T12:36:49.926Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.573 1499.7653 12:36:52.32M 2015-11-07T12:36:50.147Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7645 12:36:52.47M 2015-11-07T12:36:50.331Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.572 1499.7642 12:36:52.67M 2015-11-07T12:36:50.536Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.573 1499.7649 12:36:52.87M 2015-11-07T12:36:50.736Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7587 12:36:53.09M 2015-11-07T12:36:50.941Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.567 1499.7576 12:36:53.29M 2015-11-07T12:36:51.141Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.567 1499.7579 12:36:53.49M 2015-11-07T12:36:51.346Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.567 1499.7583 12:36:53.69M 2015-11-07T12:36:51.551Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.416 34.567 1499.7583 12:36:53.89M 2015-11-07T12:36:51.771Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.416 34.566 1499.7579 12:36:54.11M 2015-11-07T12:36:51.956Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.416 34.566 1499.7581 12:36:54.32M 2015-11-07T12:36:52.161Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.415 34.566 1499.7578 12:36:54.50M 2015-11-07T12:36:52.361Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.416 34.566 1499.7579 12:36:54.70M 2015-11-07T12:36:52.566Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.416 34.567 1499.7574 12:36:54.90M 2015-11-07T12:36:52.771Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.416 34.567 1499.7572 12:36:55.12M 2015-11-07T12:36:52.971Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7579 12:36:55.32M 2015-11-07T12:36:53.176Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7585 12:36:55.52M 2015-11-07T12:36:53.376Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7601 12:36:55.72M 2015-11-07T12:36:53.581Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7612 12:36:55.92M 2015-11-07T12:36:53.786Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.569 1499.7620 12:36:56.14M 2015-11-07T12:36:53.986Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.569 1499.7620 12:36:56.34M 2015-11-07T12:36:54.193Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7607 12:36:56.53M 2015-11-07T12:36:54.396Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7606 12:36:56.73M 2015-11-07T12:36:54.596Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7593 12:36:56.93M 2015-11-07T12:36:54.801Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7590 12:36:57.15M 2015-11-07T12:36:55.001Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7582 12:36:57.35M 2015-11-07T12:36:55.206Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7582 12:36:57.55M 2015-11-07T12:36:55.411Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7582 12:36:57.75M 2015-11-07T12:36:55.611Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7588 12:36:57.95M 2015-11-07T12:36:55.811Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7599 12:36:58.17M 2015-11-07T12:36:56.016Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7603 12:36:58.36M 2015-11-07T12:36:56.236Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7605 12:36:58.56M 2015-11-07T12:36:56.421Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7609 12:36:58.78M 2015-11-07T12:36:56.626Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7607 12:36:58.96M 2015-11-07T12:36:56.826Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7607 12:36:59.18M 2015-11-07T12:36:57.032Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7610 12:36:59.38M 2015-11-07T12:36:57.236Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7607 12:36:59.58M 2015-11-07T12:36:57.441Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7605 12:36:59.78M 2015-11-07T12:36:57.641Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7604 12:37:00.00M 2015-11-07T12:36:57.847Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7605 12:37:00.20M 2015-11-07T12:36:58.046Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7605 12:37:00.40M 2015-11-07T12:36:58.251Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7605 12:37:00.59M 2015-11-07T12:36:58.451Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7607 12:37:00.79M 2015-11-07T12:36:58.657Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7601 12:37:01.01M 2015-11-07T12:36:58.861Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7605 12:37:01.21M 2015-11-07T12:36:59.061Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7605 12:37:01.41M 2015-11-07T12:36:59.266Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7600 12:37:01.61M 2015-11-07T12:36:59.466Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7604 12:37:01.81M 2015-11-07T12:36:59.672Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7607 12:37:02.02M 2015-11-07T12:36:59.921Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7617 12:37:02.23M 2015-11-07T12:37:00.076Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7617 12:37:02.47M 2015-11-07T12:37:00.281Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7625 12:37:02.62M 2015-11-07T12:37:00.481Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7622 12:37:02.82M 2015-11-07T12:37:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7620 12:37:03.04M 2015-11-07T12:37:00.887Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7617 12:37:03.26M 2015-11-07T12:37:01.096Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7621 12:37:03.44M 2015-11-07T12:37:01.296Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7623 12:37:03.64M 2015-11-07T12:37:01.497Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7629 12:37:03.84M 2015-11-07T12:37:01.697Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7631 12:37:04.06M 2015-11-07T12:37:01.907Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7628 12:37:04.25M 2015-11-07T12:37:02.112Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7631 12:37:04.46M 2015-11-07T12:37:02.311Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7638 12:37:04.65M 2015-11-07T12:37:02.517Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7643 12:37:04.85M 2015-11-07T12:37:02.717Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7635 12:37:05.07M 2015-11-07T12:37:02.922Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7625 12:37:05.27M 2015-11-07T12:37:03.127Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7610 12:37:05.47M 2015-11-07T12:37:03.327Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7611 12:37:05.67M 2015-11-07T12:37:03.527Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7611 12:37:05.87M 2015-11-07T12:37:03.732Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7616 12:37:06.08M 2015-11-07T12:37:03.937Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.569 1499.7609 12:37:06.28M 2015-11-07T12:37:04.137Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7610 12:37:06.49M 2015-11-07T12:37:04.342Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7611 12:37:06.68M 2015-11-07T12:37:04.542Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7614 12:37:06.88M 2015-11-07T12:37:04.747Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7616 12:37:07.10M 2015-11-07T12:37:04.997Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7617 12:37:07.30M 2015-11-07T12:37:05.172Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7621 12:37:07.54M 2015-11-07T12:37:05.357Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7620 12:37:07.72M 2015-11-07T12:37:05.557Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7629 12:37:07.90M 2015-11-07T12:37:05.762Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7629 12:37:08.11M 2015-11-07T12:37:05.962Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7631 12:37:08.31M 2015-11-07T12:37:06.162Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7633 12:37:08.51M 2015-11-07T12:37:06.372Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7628 12:37:08.71M 2015-11-07T12:37:06.577Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7621 12:37:08.91M 2015-11-07T12:37:06.777Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7618 12:37:09.13M 2015-11-07T12:37:06.982Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7626 12:37:09.33M 2015-11-07T12:37:07.187Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7633 12:37:09.53M 2015-11-07T12:37:07.387Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7634 12:37:09.73M 2015-11-07T12:37:07.587Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7653 12:37:09.93M 2015-11-07T12:37:07.796Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7656 12:37:10.14M 2015-11-07T12:37:07.997Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7664 12:37:10.34M 2015-11-07T12:37:08.197Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.572 1499.7660 12:37:10.54M 2015-11-07T12:37:08.402Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7645 12:37:10.74M 2015-11-07T12:37:08.607Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.571 1499.7635 12:37:10.94M 2015-11-07T12:37:08.807Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7633 12:37:11.16M 2015-11-07T12:37:09.012Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7635 12:37:11.36M 2015-11-07T12:37:09.212Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7626 12:37:11.56M 2015-11-07T12:37:09.417Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7631 12:37:11.76M 2015-11-07T12:37:09.637Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7643 12:37:11.96M 2015-11-07T12:37:09.822Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7643 12:37:12.19M 2015-11-07T12:37:10.027Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7632 12:37:12.37M 2015-11-07T12:37:10.232Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7625 12:37:12.57M 2015-11-07T12:37:10.432Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7622 12:37:12.77M 2015-11-07T12:37:10.637Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7615 12:37:12.97M 2015-11-07T12:37:10.837Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7614 12:37:13.19M 2015-11-07T12:37:11.042Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7607 12:37:13.39M 2015-11-07T12:37:11.242Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.569 1499.7611 12:37:13.59M 2015-11-07T12:37:11.447Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7620 12:37:13.79M 2015-11-07T12:37:11.652Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7618 12:37:14.00M 2015-11-07T12:37:11.857Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7617 12:37:14.20M 2015-11-07T12:37:12.057Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.570 1499.7621 12:37:14.41M 2015-11-07T12:37:12.262Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7628 12:37:14.60M 2015-11-07T12:37:12.462Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.570 1499.7622 12:37:14.80M 2015-11-07T12:37:12.667Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7623 12:37:15.02M 2015-11-07T12:37:12.872Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7620 12:37:15.22M 2015-11-07T12:37:13.072Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.419 34.569 1499.7617 12:37:15.42M 2015-11-07T12:37:13.277Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.568 1499.7620 12:37:15.62M 2015-11-07T12:37:13.477Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7626 12:37:15.82M 2015-11-07T12:37:13.682Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.418 34.568 1499.7631 12:37:16.04M 2015-11-07T12:37:13.882Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.419 34.568 1499.7644 12:37:16.23M 2015-11-07T12:37:14.102Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.420 34.569 1499.7653 12:37:16.43M 2015-11-07T12:37:14.307Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.420 34.570 1499.7654 12:37:16.65M 2015-11-07T12:37:14.492Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.570 1499.7656 12:37:16.83M 2015-11-07T12:37:14.697Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.571 1499.7670 12:37:17.05M 2015-11-07T12:37:14.902Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.423 34.572 1499.7681 12:37:17.25M 2015-11-07T12:37:15.147Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.421 34.570 1499.7667 12:37:17.45M 2015-11-07T12:37:15.307Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7668 12:37:17.69M 2015-11-07T12:37:15.507Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7662 12:37:17.85M 2015-11-07T12:37:15.712Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.570 1499.7654 12:37:18.07M 2015-11-07T12:37:15.912Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.570 1499.7651 12:37:18.26M 2015-11-07T12:37:16.117Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.421 34.571 1499.7645 12:37:18.46M 2015-11-07T12:37:16.322Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7633 12:37:18.66M 2015-11-07T12:37:16.522Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7626 12:37:18.86M 2015-11-07T12:37:16.727Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7626 12:37:19.08M 2015-11-07T12:37:16.932Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7627 12:37:19.28M 2015-11-07T12:37:17.142Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.571 1499.7633 12:37:19.48M 2015-11-07T12:37:17.337Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7639 12:37:19.68M 2015-11-07T12:37:17.537Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7648 12:37:19.88M 2015-11-07T12:37:17.742Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.572 1499.7651 12:37:20.10M 2015-11-07T12:37:17.942Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7649 12:37:20.30M 2015-11-07T12:37:18.147Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7643 12:37:20.49M 2015-11-07T12:37:18.352Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7642 12:37:20.69M 2015-11-07T12:37:18.572Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7643 12:37:20.89M 2015-11-07T12:37:18.757Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7643 12:37:21.13M 2015-11-07T12:37:18.957Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7654 12:37:21.31M 2015-11-07T12:37:19.181Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7657 12:37:21.50M 2015-11-07T12:37:19.367Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7666 12:37:21.71M 2015-11-07T12:37:19.572Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7665 12:37:21.91M 2015-11-07T12:37:19.772Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.421 34.571 1499.7665 12:37:22.13M 2015-11-07T12:37:19.977Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.420 34.571 1499.7659 12:37:22.32M 2015-11-07T12:37:20.177Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7650 12:37:22.52M 2015-11-07T12:37:20.382Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7640 12:37:22.72M 2015-11-07T12:37:20.582Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.570 1499.7635 12:37:22.92M 2015-11-07T12:37:20.787Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7629 12:37:23.14M 2015-11-07T12:37:20.987Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7627 12:37:23.34M 2015-11-07T12:37:21.193Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7640 12:37:23.54M 2015-11-07T12:37:21.397Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7644 12:37:23.74M 2015-11-07T12:37:21.602Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7649 12:37:23.94M 2015-11-07T12:37:21.803Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7655 12:37:24.16M 2015-11-07T12:37:22.017Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.572 1499.7651 12:37:24.35M 2015-11-07T12:37:22.212Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.572 1499.7651 12:37:24.55M 2015-11-07T12:37:22.408Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7655 12:37:24.75M 2015-11-07T12:37:22.613Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.572 1499.7651 12:37:24.95M 2015-11-07T12:37:22.817Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7654 12:37:25.17M 2015-11-07T12:37:23.038Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7648 12:37:25.37M 2015-11-07T12:37:23.223Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7649 12:37:25.58M 2015-11-07T12:37:23.427Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.573 1499.7656 12:37:25.77M 2015-11-07T12:37:23.633Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.573 1499.7659 12:37:25.97M 2015-11-07T12:37:23.833Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7666 12:37:26.19M 2015-11-07T12:37:24.033Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7661 12:37:26.38M 2015-11-07T12:37:24.237Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.573 1499.7649 12:37:26.58M 2015-11-07T12:37:24.442Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7634 12:37:26.78M 2015-11-07T12:37:24.643Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7618 12:37:27.00M 2015-11-07T12:37:24.848Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7616 12:37:27.20M 2015-11-07T12:37:25.053Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.573 1499.7617 12:37:27.40M 2015-11-07T12:37:25.298Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7621 12:37:27.60M 2015-11-07T12:37:25.458Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7622 12:37:27.84M 2015-11-07T12:37:25.658Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7614 12:37:28.02M 2015-11-07T12:37:25.863Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7610 12:37:28.21M 2015-11-07T12:37:26.063Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7607 12:37:28.41M 2015-11-07T12:37:26.269Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7611 12:37:28.61M 2015-11-07T12:37:26.473Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7609 12:37:28.81M 2015-11-07T12:37:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7614 12:37:29.03M 2015-11-07T12:37:26.878Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7603 12:37:29.23M 2015-11-07T12:37:27.083Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7609 12:37:29.43M 2015-11-07T12:37:27.283Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7617 12:37:29.63M 2015-11-07T12:37:27.503Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7635 12:37:29.82M 2015-11-07T12:37:27.688Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7638 12:37:30.06M 2015-11-07T12:37:27.898Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7628 12:37:30.24M 2015-11-07T12:37:28.098Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7623 12:37:30.44M 2015-11-07T12:37:28.298Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7623 12:37:30.64M 2015-11-07T12:37:28.503Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7623 12:37:30.84M 2015-11-07T12:37:28.710Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7634 12:37:31.06M 2015-11-07T12:37:28.913Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7640 12:37:31.26M 2015-11-07T12:37:29.113Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7655 12:37:31.46M 2015-11-07T12:37:29.313Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7668 12:37:31.66M 2015-11-07T12:37:29.518Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7670 12:37:31.86M 2015-11-07T12:37:29.718Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7666 12:37:32.07M 2015-11-07T12:37:29.923Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7657 12:37:32.27M 2015-11-07T12:37:30.128Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7660 12:37:32.47M 2015-11-07T12:37:30.373Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7656 12:37:32.67M 2015-11-07T12:37:30.533Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7651 12:37:32.91M 2015-11-07T12:37:30.738Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7655 12:37:33.09M 2015-11-07T12:37:30.938Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7654 12:37:33.29M 2015-11-07T12:37:31.143Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7650 12:37:33.49M 2015-11-07T12:37:31.350Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.576 1499.7643 12:37:33.69M 2015-11-07T12:37:31.549Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7639 12:37:33.89M 2015-11-07T12:37:31.748Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.423 34.576 1499.7628 12:37:34.11M 2015-11-07T12:37:31.973Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.576 1499.7620 12:37:34.30M 2015-11-07T12:37:32.158Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.423 34.576 1499.7604 12:37:34.52M 2015-11-07T12:37:32.358Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7589 12:37:34.70M 2015-11-07T12:37:32.563Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7596 12:37:34.90M 2015-11-07T12:37:32.768Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7604 12:37:35.12M 2015-11-07T12:37:32.973Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.576 1499.7611 12:37:35.32M 2015-11-07T12:37:33.168Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.577 1499.7620 12:37:35.52M 2015-11-07T12:37:33.373Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.425 34.576 1499.7632 12:37:35.71M 2015-11-07T12:37:33.573Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.425 34.577 1499.7637 12:37:35.91M 2015-11-07T12:37:33.778Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.577 1499.7639 12:37:36.13M 2015-11-07T12:37:33.983Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.577 1499.7638 12:37:36.33M 2015-11-07T12:37:34.188Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7629 12:37:36.53M 2015-11-07T12:37:34.388Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.425 34.577 1499.7623 12:37:36.73M 2015-11-07T12:37:34.593Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7611 12:37:36.93M 2015-11-07T12:37:34.793Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7614 12:37:37.15M 2015-11-07T12:37:34.998Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.576 1499.7618 12:37:37.35M 2015-11-07T12:37:35.198Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.425 34.576 1499.7629 12:37:37.55M 2015-11-07T12:37:35.448Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7623 12:37:37.74M 2015-11-07T12:37:35.608Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.575 1499.7615 12:37:38.01M 2015-11-07T12:37:35.808Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7617 12:37:38.16M 2015-11-07T12:37:36.013Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7611 12:37:38.36M 2015-11-07T12:37:36.218Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7618 12:37:38.56M 2015-11-07T12:37:36.438Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7623 12:37:38.76M 2015-11-07T12:37:36.623Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7622 12:37:39.00M 2015-11-07T12:37:36.828Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7620 12:37:39.18M 2015-11-07T12:37:37.033Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.571 1499.7633 12:37:39.38M 2015-11-07T12:37:37.233Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7640 12:37:39.58M 2015-11-07T12:37:37.438Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7650 12:37:39.78M 2015-11-07T12:37:37.638Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7660 12:37:40.98M 2015-11-07T12:37:37.843Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7662 12:37:40.19M 2015-11-07T12:37:38.048Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7659 12:37:40.39M 2015-11-07T12:37:38.249Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.570 1499.7664 12:37:40.59M 2015-11-07T12:37:38.453Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.421 34.571 1499.7673 12:37:40.79M 2015-11-07T12:37:38.653Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7676 12:37:41.01M 2015-11-07T12:37:38.858Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7668 12:37:41.21M 2015-11-07T12:37:39.058Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7661 12:37:41.41M 2015-11-07T12:37:39.263Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.570 1499.7650 12:37:41.61M 2015-11-07T12:37:39.463Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7640 12:37:41.81M 2015-11-07T12:37:39.671Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7642 12:37:42.02M 2015-11-07T12:37:39.873Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7643 12:37:42.22M 2015-11-07T12:37:40.073Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7645 12:37:42.42M 2015-11-07T12:37:40.278Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7649 12:37:42.62M 2015-11-07T12:37:40.483Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7648 12:37:42.82M 2015-11-07T12:37:40.683Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.572 1499.7643 12:37:43.04M 2015-11-07T12:37:40.903Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7635 12:37:43.24M 2015-11-07T12:37:41.088Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7632 12:37:43.46M 2015-11-07T12:37:41.288Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7629 12:37:43.64M 2015-11-07T12:37:41.493Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7628 12:37:43.83M 2015-11-07T12:37:41.698Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7634 12:37:44.05M 2015-11-07T12:37:41.903Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7632 12:37:44.25M 2015-11-07T12:37:42.103Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7628 12:37:44.45M 2015-11-07T12:37:42.310Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7622 12:37:44.65M 2015-11-07T12:37:42.510Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7621 12:37:44.85M 2015-11-07T12:37:42.713Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7616 12:37:45.07M 2015-11-07T12:37:42.918Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7612 12:37:45.27M 2015-11-07T12:37:43.123Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7600 12:37:45.47M 2015-11-07T12:37:43.323Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7600 12:37:45.67M 2015-11-07T12:37:43.528Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7605 12:37:45.86M 2015-11-07T12:37:43.728Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7609 12:37:46.09M 2015-11-07T12:37:43.933Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7616 12:37:46.28M 2015-11-07T12:37:44.133Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7622 12:37:46.48M 2015-11-07T12:37:44.338Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7627 12:37:46.68M 2015-11-07T12:37:44.543Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7625 12:37:46.88M 2015-11-07T12:37:44.743Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7616 12:37:47.10M 2015-11-07T12:37:44.950Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7612 12:37:47.30M 2015-11-07T12:37:45.153Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7618 12:37:47.50M 2015-11-07T12:37:45.374Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7625 12:37:47.70M 2015-11-07T12:37:45.558Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7627 12:37:47.91M 2015-11-07T12:37:45.758Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7628 12:37:48.12M 2015-11-07T12:37:45.963Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7631 12:37:48.31M 2015-11-07T12:37:46.163Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7633 12:37:48.51M 2015-11-07T12:37:46.368Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7637 12:37:48.71M 2015-11-07T12:37:46.573Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.574 1499.7639 12:37:48.91M 2015-11-07T12:37:46.779Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7638 12:37:49.13M 2015-11-07T12:37:46.979Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7639 12:37:49.33M 2015-11-07T12:37:47.184Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7634 12:37:49.53M 2015-11-07T12:37:47.384Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.425 34.575 1499.7677 12:37:49.73M 2015-11-07T12:37:47.589Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.424 34.575 1499.7686 12:37:49.93M 2015-11-07T12:37:47.795Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.424 34.574 1499.7687 12:37:50.14M 2015-11-07T12:37:47.996Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.424 34.574 1499.7699 12:37:50.34M 2015-11-07T12:37:48.194Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.424 34.574 1499.7706 12:37:50.54M 2015-11-07T12:37:48.399Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.425 34.574 1499.7706 12:37:50.74M 2015-11-07T12:37:48.618Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7721 12:37:50.94M 2015-11-07T12:37:48.804Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7734 12:37:51.16M 2015-11-07T12:37:49.009Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.426 34.578 1499.7665 12:37:51.36M 2015-11-07T12:37:49.214Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.426 34.579 1499.7650 12:37:51.56M 2015-11-07T12:37:49.414Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.579 1499.7643 12:37:51.76M 2015-11-07T12:37:49.619Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.580 1499.7637 12:37:51.95M 2015-11-07T12:37:49.834Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.580 1499.7632 12:37:52.17M 2015-11-07T12:37:50.024Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.579 1499.7626 12:37:52.39M 2015-11-07T12:37:50.230Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7628 12:37:52.57M 2015-11-07T12:37:50.430Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7628 12:37:52.77M 2015-11-07T12:37:50.679Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.426 34.580 1499.7637 12:37:52.97M 2015-11-07T12:37:50.834Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.426 34.579 1499.7629 12:37:53.23M 2015-11-07T12:37:51.039Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.426 34.579 1499.7632 12:37:53.39M 2015-11-07T12:37:51.239Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7644 12:37:53.59M 2015-11-07T12:37:51.444Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7650 12:37:53.78M 2015-11-07T12:37:51.649Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.426 34.578 1499.7650 12:37:54.01M 2015-11-07T12:37:51.854Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.577 1499.7655 12:37:54.20M 2015-11-07T12:37:52.054Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.577 1499.7656 12:37:54.40M 2015-11-07T12:37:52.259Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.576 1499.7650 12:37:54.60M 2015-11-07T12:37:52.464Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.576 1499.7651 12:37:54.80M 2015-11-07T12:37:52.664Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7640 12:37:55.02M 2015-11-07T12:37:52.864Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7639 12:37:55.22M 2015-11-07T12:37:53.070Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.575 1499.7632 12:37:55.42M 2015-11-07T12:37:53.274Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7621 12:37:55.62M 2015-11-07T12:37:53.474Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7614 12:37:55.82M 2015-11-07T12:37:53.679Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7622 12:37:56.03M 2015-11-07T12:37:53.879Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7628 12:37:56.23M 2015-11-07T12:37:54.085Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7631 12:37:56.43M 2015-11-07T12:37:54.304Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7635 12:37:56.63M 2015-11-07T12:37:54.489Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.418 34.569 1499.7589 12:37:56.85M 2015-11-07T12:37:54.694Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7585 12:37:57.05M 2015-11-07T12:37:54.899Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7588 12:37:57.25M 2015-11-07T12:37:55.099Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7601 12:37:57.45M 2015-11-07T12:37:55.304Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7615 12:37:57.65M 2015-11-07T12:37:55.504Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.570 1499.7618 12:37:57.85M 2015-11-07T12:37:55.709Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7623 12:37:58.06M 2015-11-07T12:37:55.914Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.570 1499.7626 12:37:58.26M 2015-11-07T12:37:56.114Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7628 12:37:58.46M 2015-11-07T12:37:56.319Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.420 34.570 1499.7633 12:37:58.66M 2015-11-07T12:37:56.519Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7640 12:37:58.86M 2015-11-07T12:37:56.724Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7631 12:37:59.08M 2015-11-07T12:37:56.924Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.569 1499.7611 12:37:59.28M 2015-11-07T12:37:57.129Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7606 12:37:59.48M 2015-11-07T12:37:57.334Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7606 12:37:59.68M 2015-11-07T12:37:57.534Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7609 12:37:59.87M 2015-11-07T12:37:57.739Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7601 12:38:00.09M 2015-11-07T12:37:57.939Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.571 1499.7606 12:38:00.29M 2015-11-07T12:37:58.144Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7609 12:38:00.49M 2015-11-07T12:37:58.351Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7623 12:38:00.69M 2015-11-07T12:37:58.549Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7618 12:38:00.89M 2015-11-07T12:37:58.769Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7618 12:38:01.11M 2015-11-07T12:37:58.959Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7627 12:38:01.32M 2015-11-07T12:37:59.159Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7632 12:38:01.51M 2015-11-07T12:37:59.364Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7635 12:38:01.71M 2015-11-07T12:37:59.564Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7629 12:38:01.91M 2015-11-07T12:37:59.769Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7631 12:38:02.12M 2015-11-07T12:37:59.969Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7644 12:38:02.32M 2015-11-07T12:38:00.174Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7655 12:38:02.52M 2015-11-07T12:38:00.379Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.567 1499.7589 12:38:02.72M 2015-11-07T12:38:00.579Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.415 34.566 1499.7593 12:38:02.92M 2015-11-07T12:38:00.849Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.414 34.565 1499.7578 12:38:03.14M 2015-11-07T12:38:00.989Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.414 34.565 1499.7561 12:38:03.38M 2015-11-07T12:38:01.190Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7606 12:38:03.54M 2015-11-07T12:38:01.394Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7612 12:38:03.74M 2015-11-07T12:38:01.594Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7642 12:38:03.94M 2015-11-07T12:38:01.799Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7653 12:38:04.15M 2015-11-07T12:38:01.999Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7644 12:38:04.35M 2015-11-07T12:38:02.204Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7635 12:38:04.55M 2015-11-07T12:38:02.409Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7623 12:38:04.75M 2015-11-07T12:38:02.609Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7614 12:38:04.95M 2015-11-07T12:38:02.814Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7600 12:38:05.17M 2015-11-07T12:38:03.014Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7578 12:38:05.37M 2015-11-07T12:38:03.239Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7571 12:38:05.56M 2015-11-07T12:38:03.424Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7572 12:38:05.78M 2015-11-07T12:38:03.630Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7570 12:38:05.97M 2015-11-07T12:38:03.830Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7570 12:38:06.18M 2015-11-07T12:38:04.029Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7571 12:38:06.38M 2015-11-07T12:38:04.234Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7568 12:38:06.58M 2015-11-07T12:38:04.439Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7568 12:38:06.78M 2015-11-07T12:38:04.644Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.422 34.575 1499.7570 12:38:07.00M 2015-11-07T12:38:04.844Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.423 34.575 1499.7573 12:38:07.20M 2015-11-07T12:38:05.047Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.576 1499.7578 12:38:07.40M 2015-11-07T12:38:05.249Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.576 1499.7581 12:38:07.60M 2015-11-07T12:38:05.454Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.575 1499.7587 12:38:07.79M 2015-11-07T12:38:05.659Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.576 1499.7579 12:38:08.01M 2015-11-07T12:38:05.859Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.423 34.576 1499.7584 12:38:08.21M 2015-11-07T12:38:06.059Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.576 1499.7587 12:38:08.41M 2015-11-07T12:38:06.264Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7568 12:38:08.61M 2015-11-07T12:38:06.464Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7567 12:38:08.81M 2015-11-07T12:38:06.674Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7574 12:38:09.03M 2015-11-07T12:38:06.874Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7596 12:38:09.23M 2015-11-07T12:38:07.079Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7599 12:38:09.43M 2015-11-07T12:38:07.279Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7610 12:38:09.63M 2015-11-07T12:38:07.484Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7627 12:38:09.83M 2015-11-07T12:38:07.704Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7646 12:38:10.04M 2015-11-07T12:38:07.895Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7664 12:38:10.26M 2015-11-07T12:38:08.095Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7679 12:38:10.44M 2015-11-07T12:38:08.295Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7675 12:38:10.64M 2015-11-07T12:38:08.499Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.425 34.576 1499.7678 12:38:10.84M 2015-11-07T12:38:08.704Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.424 34.575 1499.7686 12:38:11.06M 2015-11-07T12:38:08.904Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.424 34.575 1499.7695 12:38:11.26M 2015-11-07T12:38:09.104Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7698 12:38:11.46M 2015-11-07T12:38:09.314Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.576 1499.7710 12:38:11.65M 2015-11-07T12:38:09.514Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.576 1499.7721 12:38:11.86M 2015-11-07T12:38:09.715Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.426 34.576 1499.7717 12:38:12.08M 2015-11-07T12:38:09.919Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.576 1499.7706 12:38:12.27M 2015-11-07T12:38:10.124Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7695 12:38:12.47M 2015-11-07T12:38:10.329Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7684 12:38:12.67M 2015-11-07T12:38:10.529Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7677 12:38:12.87M 2015-11-07T12:38:10.729Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7660 12:38:13.09M 2015-11-07T12:38:10.935Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.570 1499.7635 12:38:13.29M 2015-11-07T12:38:11.140Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7617 12:38:13.49M 2015-11-07T12:38:11.345Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.419 34.569 1499.7637 12:38:13.69M 2015-11-07T12:38:11.540Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.568 1499.7645 12:38:13.89M 2015-11-07T12:38:11.751Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.418 34.568 1499.7638 12:38:14.10M 2015-11-07T12:38:11.951Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.418 34.568 1499.7631 12:38:14.30M 2015-11-07T12:38:12.175Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.418 34.567 1499.7623 12:38:14.50M 2015-11-07T12:38:12.355Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.417 34.567 1499.7611 12:38:14.72M 2015-11-07T12:38:12.560Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.417 34.567 1499.7599 12:38:14.90M 2015-11-07T12:38:12.765Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.417 34.567 1499.7599 12:38:15.12M 2015-11-07T12:38:12.965Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7599 12:38:15.32M 2015-11-07T12:38:13.165Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7606 12:38:15.52M 2015-11-07T12:38:13.370Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7607 12:38:15.71M 2015-11-07T12:38:13.578Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.418 34.568 1499.7606 12:38:15.91M 2015-11-07T12:38:13.780Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.418 34.569 1499.7598 12:38:16.13M 2015-11-07T12:38:13.980Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7593 12:38:16.33M 2015-11-07T12:38:14.185Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7585 12:38:16.53M 2015-11-07T12:38:14.393Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7579 12:38:16.73M 2015-11-07T12:38:14.590Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7579 12:38:16.93M 2015-11-07T12:38:14.790Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7589 12:38:17.15M 2015-11-07T12:38:14.996Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7601 12:38:17.34M 2015-11-07T12:38:15.195Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.572 1499.7607 12:38:17.54M 2015-11-07T12:38:15.405Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7614 12:38:17.74M 2015-11-07T12:38:15.605Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7622 12:38:17.94M 2015-11-07T12:38:15.805Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7620 12:38:18.16M 2015-11-07T12:38:16.055Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7618 12:38:18.36M 2015-11-07T12:38:16.215Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7612 12:38:18.60M 2015-11-07T12:38:16.415Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7621 12:38:18.76M 2015-11-07T12:38:16.640Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7627 12:38:18.96M 2015-11-07T12:38:16.825Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.568 1499.7566 12:38:19.19M 2015-11-07T12:38:17.025Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7581 12:38:19.38M 2015-11-07T12:38:17.231Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7590 12:38:19.57M 2015-11-07T12:38:17.435Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7605 12:38:19.78M 2015-11-07T12:38:17.635Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7615 12:38:19.97M 2015-11-07T12:38:17.840Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.419 34.567 1499.7712 12:38:20.19M 2015-11-07T12:38:18.040Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.420 34.567 1499.7721 12:38:20.39M 2015-11-07T12:38:18.245Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.424 34.571 1499.7766 12:38:20.59M 2015-11-07T12:38:18.445Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.424 34.571 1499.7767 12:38:20.79M 2015-11-07T12:38:18.650Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.424 34.571 1499.7772 12:38:21.01M 2015-11-07T12:38:18.855Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.425 34.572 1499.7783 12:38:21.21M 2015-11-07T12:38:19.055Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.421 34.568 1499.7739 12:38:21.41M 2015-11-07T12:38:19.260Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.420 34.567 1499.7727 12:38:21.61M 2015-11-07T12:38:19.460Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.419 34.567 1499.7710 12:38:21.81M 2015-11-07T12:38:19.665Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.418 34.567 1499.7684 12:38:22.02M 2015-11-07T12:38:19.867Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.418 34.567 1499.7664 12:38:22.22M 2015-11-07T12:38:20.080Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.417 34.567 1499.7640 12:38:22.42M 2015-11-07T12:38:20.275Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.567 1499.7621 12:38:22.62M 2015-11-07T12:38:20.475Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7595 12:38:22.82M 2015-11-07T12:38:20.680Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7590 12:38:23.04M 2015-11-07T12:38:20.896Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7583 12:38:23.24M 2015-11-07T12:38:21.105Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7581 12:38:23.44M 2015-11-07T12:38:21.290Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7568 12:38:23.65M 2015-11-07T12:38:21.490Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7572 12:38:23.83M 2015-11-07T12:38:21.695Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.571 1499.7572 12:38:24.05M 2015-11-07T12:38:21.900Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7573 12:38:24.25M 2015-11-07T12:38:22.105Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7566 12:38:24.45M 2015-11-07T12:38:22.305Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7573 12:38:24.65M 2015-11-07T12:38:22.507Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7576 12:38:24.85M 2015-11-07T12:38:22.710Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7585 12:38:25.07M 2015-11-07T12:38:22.915Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7592 12:38:25.27M 2015-11-07T12:38:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7598 12:38:25.47M 2015-11-07T12:38:23.320Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7605 12:38:25.66M 2015-11-07T12:38:23.525Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7616 12:38:25.86M 2015-11-07T12:38:23.730Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7615 12:38:26.08M 2015-11-07T12:38:23.944Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7616 12:38:26.28M 2015-11-07T12:38:24.135Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7617 12:38:26.48M 2015-11-07T12:38:24.347Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7632 12:38:26.68M 2015-11-07T12:38:24.540Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7633 12:38:26.88M 2015-11-07T12:38:24.745Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7633 12:38:27.10M 2015-11-07T12:38:24.945Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7635 12:38:27.30M 2015-11-07T12:38:25.145Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7642 12:38:27.50M 2015-11-07T12:38:25.350Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7650 12:38:27.69M 2015-11-07T12:38:25.570Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.576 1499.7654 12:38:27.89M 2015-11-07T12:38:25.760Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7659 12:38:28.13M 2015-11-07T12:38:25.960Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7666 12:38:28.31M 2015-11-07T12:38:26.210Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.577 1499.7657 12:38:28.51M 2015-11-07T12:38:26.365Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7648 12:38:28.75M 2015-11-07T12:38:26.565Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7648 12:38:28.91M 2015-11-07T12:38:26.770Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7650 12:38:29.12M 2015-11-07T12:38:26.975Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7656 12:38:29.33M 2015-11-07T12:38:27.180Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7659 12:38:29.53M 2015-11-07T12:38:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7665 12:38:29.73M 2015-11-07T12:38:27.585Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7615 12:38:29.92M 2015-11-07T12:38:27.787Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7612 12:38:30.14M 2015-11-07T12:38:27.991Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7612 12:38:30.34M 2015-11-07T12:38:28.195Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7604 12:38:30.54M 2015-11-07T12:38:28.395Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7603 12:38:30.74M 2015-11-07T12:38:28.600Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7594 12:38:30.94M 2015-11-07T12:38:28.805Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7588 12:38:31.16M 2015-11-07T12:38:29.005Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7573 12:38:31.36M 2015-11-07T12:38:29.210Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7587 12:38:31.55M 2015-11-07T12:38:29.415Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7599 12:38:31.76M 2015-11-07T12:38:29.615Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.568 1499.7610 12:38:31.95M 2015-11-07T12:38:29.815Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.568 1499.7611 12:38:32.17M 2015-11-07T12:38:30.040Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.418 34.569 1499.7620 12:38:32.37M 2015-11-07T12:38:30.225Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.419 34.569 1499.7633 12:38:32.59M 2015-11-07T12:38:30.425Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.569 1499.7648 12:38:32.77M 2015-11-07T12:38:30.630Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7626 12:38:32.97M 2015-11-07T12:38:30.835Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7620 12:38:33.19M 2015-11-07T12:38:31.035Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7615 12:38:33.39M 2015-11-07T12:38:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7609 12:38:33.59M 2015-11-07T12:38:31.440Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7600 12:38:33.78M 2015-11-07T12:38:31.645Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7598 12:38:34.00M 2015-11-07T12:38:31.845Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7601 12:38:34.20M 2015-11-07T12:38:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7610 12:38:34.40M 2015-11-07T12:38:32.256Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7621 12:38:34.60M 2015-11-07T12:38:32.456Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7626 12:38:34.80M 2015-11-07T12:38:32.660Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7628 12:38:35.02M 2015-11-07T12:38:32.860Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7633 12:38:35.22M 2015-11-07T12:38:33.066Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7632 12:38:35.42M 2015-11-07T12:38:33.270Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7638 12:38:35.61M 2015-11-07T12:38:33.470Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7645 12:38:35.81M 2015-11-07T12:38:33.676Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7648 12:38:36.03M 2015-11-07T12:38:33.881Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7651 12:38:36.23M 2015-11-07T12:38:34.081Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7654 12:38:36.43M 2015-11-07T12:38:34.285Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7648 12:38:36.63M 2015-11-07T12:38:34.506Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7648 12:38:36.83M 2015-11-07T12:38:34.691Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7643 12:38:37.07M 2015-11-07T12:38:34.891Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7632 12:38:37.25M 2015-11-07T12:38:35.096Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7623 12:38:37.45M 2015-11-07T12:38:35.301Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7626 12:38:37.64M 2015-11-07T12:38:35.501Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7634 12:38:37.84M 2015-11-07T12:38:35.706Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7622 12:38:38.06M 2015-11-07T12:38:35.911Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.425 34.575 1499.7690 12:38:38.26M 2015-11-07T12:38:36.111Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.424 34.574 1499.7675 12:38:38.46M 2015-11-07T12:38:36.361Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.574 1499.7673 12:38:38.66M 2015-11-07T12:38:36.516Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.423 34.573 1499.7656 12:38:38.90M 2015-11-07T12:38:36.721Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7638 12:38:39.08M 2015-11-07T12:38:36.926Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7623 12:38:39.28M 2015-11-07T12:38:37.126Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.574 1499.7654 12:38:39.48M 2015-11-07T12:38:37.331Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7631 12:38:39.67M 2015-11-07T12:38:37.531Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7620 12:38:39.87M 2015-11-07T12:38:37.736Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7609 12:38:40.09M 2015-11-07T12:38:37.936Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7594 12:38:40.29M 2015-11-07T12:38:38.146Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.569 1499.7583 12:38:40.49M 2015-11-07T12:38:38.346Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7573 12:38:40.69M 2015-11-07T12:38:38.546Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7574 12:38:40.89M 2015-11-07T12:38:38.751Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7570 12:38:41.11M 2015-11-07T12:38:38.971Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7573 12:38:41.31M 2015-11-07T12:38:39.156Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7587 12:38:41.52M 2015-11-07T12:38:39.361Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7596 12:38:41.70M 2015-11-07T12:38:39.566Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7606 12:38:41.90M 2015-11-07T12:38:39.766Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7610 12:38:42.12M 2015-11-07T12:38:39.971Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7599 12:38:42.32M 2015-11-07T12:38:40.177Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7605 12:38:42.52M 2015-11-07T12:38:40.376Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7578 12:38:42.72M 2015-11-07T12:38:40.581Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7574 12:38:42.92M 2015-11-07T12:38:40.781Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.567 1499.7552 12:38:43.14M 2015-11-07T12:38:40.986Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.567 1499.7552 12:38:43.34M 2015-11-07T12:38:41.191Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.567 1499.7554 12:38:43.54M 2015-11-07T12:38:41.393Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7552 12:38:43.74M 2015-11-07T12:38:41.596Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7565 12:38:43.94M 2015-11-07T12:38:41.796Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.567 1499.7562 12:38:44.15M 2015-11-07T12:38:42.001Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.426 34.577 1499.7678 12:38:44.35M 2015-11-07T12:38:42.206Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.426 34.578 1499.7670 12:38:44.55M 2015-11-07T12:38:42.406Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7683 12:38:44.75M 2015-11-07T12:38:42.611Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.576 1499.7643 12:38:44.95M 2015-11-07T12:38:42.811Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.576 1499.7644 12:38:45.17M 2015-11-07T12:38:43.016Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.575 1499.7628 12:38:45.37M 2015-11-07T12:38:43.221Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7620 12:38:45.57M 2015-11-07T12:38:43.436Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7612 12:38:45.76M 2015-11-07T12:38:43.621Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7618 12:38:46.00M 2015-11-07T12:38:43.826Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7627 12:38:46.18M 2015-11-07T12:38:44.031Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7623 12:38:46.38M 2015-11-07T12:38:44.231Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7631 12:38:46.58M 2015-11-07T12:38:44.436Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7645 12:38:46.78M 2015-11-07T12:38:44.641Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7651 12:38:47.00M 2015-11-07T12:38:44.846Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7650 12:38:47.20M 2015-11-07T12:38:45.046Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7714 12:38:47.40M 2015-11-07T12:38:45.251Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7709 12:38:47.60M 2015-11-07T12:38:45.451Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7698 12:38:47.80M 2015-11-07T12:38:45.656Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.428 34.579 1499.7697 12:38:48.01M 2015-11-07T12:38:45.856Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.580 1499.7706 12:38:48.21M 2015-11-07T12:38:46.061Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.580 1499.7706 12:38:48.41M 2015-11-07T12:38:46.261Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.424 34.576 1499.7665 12:38:48.61M 2015-11-07T12:38:46.466Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.424 34.575 1499.7657 12:38:48.81M 2015-11-07T12:38:46.671Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7646 12:38:49.03M 2015-11-07T12:38:46.871Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7639 12:38:49.23M 2015-11-07T12:38:47.076Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7653 12:38:49.43M 2015-11-07T12:38:47.281Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.424 34.575 1499.7664 12:38:49.62M 2015-11-07T12:38:47.481Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7623 12:38:49.82M 2015-11-07T12:38:47.686Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7618 12:38:50.04M 2015-11-07T12:38:47.906Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7614 12:38:50.24M 2015-11-07T12:38:48.091Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7601 12:38:50.46M 2015-11-07T12:38:48.291Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.419 34.570 1499.7626 12:38:50.64M 2015-11-07T12:38:48.496Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7622 12:38:50.84M 2015-11-07T12:38:48.701Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7620 12:38:51.06M 2015-11-07T12:38:48.901Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.568 1499.7609 12:38:51.26M 2015-11-07T12:38:49.101Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.568 1499.7599 12:38:51.46M 2015-11-07T12:38:49.311Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7585 12:38:51.65M 2015-11-07T12:38:49.511Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7576 12:38:51.86M 2015-11-07T12:38:49.716Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7572 12:38:52.07M 2015-11-07T12:38:49.921Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.416 34.568 1499.7565 12:38:52.27M 2015-11-07T12:38:50.121Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7566 12:38:52.47M 2015-11-07T12:38:50.321Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7561 12:38:52.67M 2015-11-07T12:38:50.526Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7556 12:38:52.87M 2015-11-07T12:38:50.726Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7548 12:38:53.09M 2015-11-07T12:38:50.931Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7595 12:38:53.28M 2015-11-07T12:38:51.136Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.575 1499.7604 12:38:53.48M 2015-11-07T12:38:51.341Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.576 1499.7604 12:38:53.68M 2015-11-07T12:38:51.586Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7607 12:38:53.88M 2015-11-07T12:38:51.741Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7606 12:38:54.15M 2015-11-07T12:38:51.946Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.577 1499.7616 12:38:54.30M 2015-11-07T12:38:52.151Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.426 34.578 1499.7629 12:38:54.50M 2015-11-07T12:38:52.366Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.424 34.576 1499.7616 12:38:54.70M 2015-11-07T12:38:52.556Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7617 12:38:54.91M 2015-11-07T12:38:52.761Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7623 12:38:55.12M 2015-11-07T12:38:52.961Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.574 1499.7620 12:38:55.32M 2015-11-07T12:38:53.166Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7618 12:38:55.51M 2015-11-07T12:38:53.366Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7625 12:38:55.71M 2015-11-07T12:38:53.571Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.571 1499.7621 12:38:55.91M 2015-11-07T12:38:53.771Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7612 12:38:56.13M 2015-11-07T12:38:53.976Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7611 12:38:56.33M 2015-11-07T12:38:54.181Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7610 12:38:56.53M 2015-11-07T12:38:54.386Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7614 12:38:56.73M 2015-11-07T12:38:54.586Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7628 12:38:56.93M 2015-11-07T12:38:54.808Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7644 12:38:57.15M 2015-11-07T12:38:54.994Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7648 12:38:57.35M 2015-11-07T12:38:55.197Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7649 12:38:57.54M 2015-11-07T12:38:55.401Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7648 12:38:57.74M 2015-11-07T12:38:55.601Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7650 12:38:57.94M 2015-11-07T12:38:55.807Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7638 12:38:58.16M 2015-11-07T12:38:56.011Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7634 12:38:58.36M 2015-11-07T12:38:56.211Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7629 12:38:58.56M 2015-11-07T12:38:56.417Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7626 12:38:58.76M 2015-11-07T12:38:56.666Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7632 12:38:58.96M 2015-11-07T12:38:56.837Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7557 12:38:59.22M 2015-11-07T12:38:57.021Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.569 1499.7561 12:38:59.39M 2015-11-07T12:38:57.227Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.568 1499.7557 12:38:59.57M 2015-11-07T12:38:57.427Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7555 12:38:59.77M 2015-11-07T12:38:57.632Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7555 12:38:59.97M 2015-11-07T12:38:57.837Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7545 12:39:00.19M 2015-11-07T12:38:58.037Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.568 1499.7540 12:39:00.39M 2015-11-07T12:38:58.242Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.415 34.568 1499.7528 12:39:00.59M 2015-11-07T12:38:58.447Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7529 12:39:00.79M 2015-11-07T12:38:58.647Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7531 12:39:01.01M 2015-11-07T12:38:58.852Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7552 12:39:01.21M 2015-11-07T12:38:59.052Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7565 12:39:01.40M 2015-11-07T12:38:59.257Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7574 12:39:01.60M 2015-11-07T12:38:59.462Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7582 12:39:01.80M 2015-11-07T12:38:59.662Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.575 1499.7593 12:39:02.02M 2015-11-07T12:38:59.867Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.576 1499.7592 12:39:02.22M 2015-11-07T12:39:00.067Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.576 1499.7590 12:39:02.42M 2015-11-07T12:39:00.274Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.576 1499.7595 12:39:02.62M 2015-11-07T12:39:00.477Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7590 12:39:02.82M 2015-11-07T12:39:00.677Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7583 12:39:03.04M 2015-11-07T12:39:00.882Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.422 34.575 1499.7582 12:39:03.24M 2015-11-07T12:39:01.082Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7562 12:39:03.43M 2015-11-07T12:39:01.302Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7596 12:39:03.63M 2015-11-07T12:39:01.487Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7594 12:39:03.85M 2015-11-07T12:39:01.742Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7600 12:39:04.05M 2015-11-07T12:39:01.897Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7603 12:39:04.30M 2015-11-07T12:39:02.102Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7616 12:39:04.45M 2015-11-07T12:39:02.302Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7628 12:39:04.65M 2015-11-07T12:39:02.502Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7642 12:39:04.85M 2015-11-07T12:39:02.707Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7654 12:39:05.07M 2015-11-07T12:39:02.912Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.571 1499.7659 12:39:05.27M 2015-11-07T12:39:03.117Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.421 34.571 1499.7671 12:39:05.47M 2015-11-07T12:39:03.317Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7668 12:39:05.67M 2015-11-07T12:39:03.522Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7673 12:39:05.86M 2015-11-07T12:39:03.727Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7672 12:39:06.08M 2015-11-07T12:39:03.927Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7749 12:39:06.28M 2015-11-07T12:39:04.132Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.426 34.577 1499.7725 12:39:06.48M 2015-11-07T12:39:04.337Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7711 12:39:06.68M 2015-11-07T12:39:04.537Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.425 34.576 1499.7698 12:39:06.88M 2015-11-07T12:39:04.737Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.426 34.576 1499.7703 12:39:07.10M 2015-11-07T12:39:04.942Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.577 1499.7715 12:39:07.30M 2015-11-07T12:39:05.147Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7721 12:39:07.50M 2015-11-07T12:39:05.347Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7727 12:39:07.69M 2015-11-07T12:39:05.552Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.579 1499.7731 12:39:07.89M 2015-11-07T12:39:05.772Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7728 12:39:08.11M 2015-11-07T12:39:05.957Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.429 34.579 1499.7731 12:39:08.33M 2015-11-07T12:39:06.162Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7710 12:39:08.51M 2015-11-07T12:39:06.362Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7694 12:39:08.71M 2015-11-07T12:39:06.567Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7681 12:39:08.91M 2015-11-07T12:39:06.767Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7682 12:39:09.13M 2015-11-07T12:39:06.972Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7687 12:39:09.33M 2015-11-07T12:39:07.177Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7679 12:39:09.52M 2015-11-07T12:39:07.377Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7667 12:39:09.72M 2015-11-07T12:39:07.582Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.575 1499.7666 12:39:09.92M 2015-11-07T12:39:07.787Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.575 1499.7666 12:39:10.14M 2015-11-07T12:39:07.987Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7611 12:39:10.34M 2015-11-07T12:39:08.187Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7607 12:39:10.54M 2015-11-07T12:39:08.393Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7605 12:39:10.74M 2015-11-07T12:39:08.597Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7606 12:39:10.94M 2015-11-07T12:39:08.802Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7606 12:39:11.16M 2015-11-07T12:39:09.002Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.427 34.578 1499.7666 12:39:11.36M 2015-11-07T12:39:09.207Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.428 34.579 1499.7683 12:39:11.56M 2015-11-07T12:39:09.412Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.427 34.578 1499.7677 12:39:11.76M 2015-11-07T12:39:09.612Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.427 34.578 1499.7678 12:39:11.95M 2015-11-07T12:39:09.812Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.427 34.578 1499.7672 12:39:12.17M 2015-11-07T12:39:10.017Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.427 34.578 1499.7668 12:39:12.37M 2015-11-07T12:39:10.237Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7596 12:39:12.57M 2015-11-07T12:39:10.422Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7596 12:39:12.78M 2015-11-07T12:39:10.627Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7592 12:39:12.97M 2015-11-07T12:39:10.832Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7615 12:39:13.19M 2015-11-07T12:39:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7625 12:39:13.38M 2015-11-07T12:39:11.237Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7643 12:39:13.58M 2015-11-07T12:39:11.437Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7682 12:39:13.78M 2015-11-07T12:39:11.642Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7675 12:39:14.00M 2015-11-07T12:39:11.842Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7659 12:39:14.20M 2015-11-07T12:39:12.047Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7650 12:39:14.40M 2015-11-07T12:39:12.252Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7654 12:39:14.60M 2015-11-07T12:39:12.447Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7668 12:39:14.80M 2015-11-07T12:39:12.657Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7633 12:39:15.01M 2015-11-07T12:39:12.862Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7629 12:39:15.22M 2015-11-07T12:39:13.062Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7634 12:39:15.42M 2015-11-07T12:39:13.262Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.572 1499.7671 12:39:15.61M 2015-11-07T12:39:13.467Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.573 1499.7689 12:39:15.81M 2015-11-07T12:39:13.672Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.424 34.574 1499.7697 12:39:16.03M 2015-11-07T12:39:13.877Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.425 34.575 1499.7717 12:39:16.23M 2015-11-07T12:39:14.077Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.572 1499.7693 12:39:16.43M 2015-11-07T12:39:14.282Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.571 1499.7681 12:39:16.63M 2015-11-07T12:39:14.487Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.421 34.571 1499.7670 12:39:16.83M 2015-11-07T12:39:14.702Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.420 34.570 1499.7664 12:39:17.05M 2015-11-07T12:39:14.901Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.420 34.570 1499.7655 12:39:17.26M 2015-11-07T12:39:15.092Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.419 34.569 1499.7640 12:39:17.44M 2015-11-07T12:39:15.297Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.568 1499.7621 12:39:17.64M 2015-11-07T12:39:15.497Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.416 34.567 1499.7603 12:39:17.84M 2015-11-07T12:39:15.702Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.416 34.567 1499.7604 12:39:18.06M 2015-11-07T12:39:15.907Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.416 34.567 1499.7588 12:39:18.26M 2015-11-07T12:39:16.107Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7632 12:39:18.46M 2015-11-07T12:39:16.312Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7644 12:39:18.66M 2015-11-07T12:39:16.512Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7644 12:39:18.86M 2015-11-07T12:39:16.717Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7653 12:39:19.08M 2015-11-07T12:39:16.967Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7664 12:39:19.27M 2015-11-07T12:39:17.122Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7681 12:39:19.52M 2015-11-07T12:39:17.327Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7679 12:39:19.67M 2015-11-07T12:39:17.527Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.428 34.579 1499.7687 12:39:19.87M 2015-11-07T12:39:17.732Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7632 12:39:20.09M 2015-11-07T12:39:17.937Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7616 12:39:20.29M 2015-11-07T12:39:18.142Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7609 12:39:20.49M 2015-11-07T12:39:18.342Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7595 12:39:20.69M 2015-11-07T12:39:18.542Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7587 12:39:20.89M 2015-11-07T12:39:18.747Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7567 12:39:21.10M 2015-11-07T12:39:18.953Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7560 12:39:21.30M 2015-11-07T12:39:19.173Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.569 1499.7563 12:39:21.50M 2015-11-07T12:39:19.357Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.412 34.564 1499.7509 12:39:21.72M 2015-11-07T12:39:19.562Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.412 34.564 1499.7515 12:39:21.90M 2015-11-07T12:39:19.762Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.411 34.563 1499.7516 12:39:22.12M 2015-11-07T12:39:19.967Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.411 34.562 1499.7524 12:39:22.32M 2015-11-07T12:39:20.167Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.411 34.562 1499.7527 12:39:22.52M 2015-11-07T12:39:20.372Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.412 34.563 1499.7539 12:39:22.72M 2015-11-07T12:39:20.572Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.411 34.562 1499.7532 12:39:22.92M 2015-11-07T12:39:20.778Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.411 34.562 1499.7531 12:39:23.14M 2015-11-07T12:39:20.983Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.411 34.562 1499.7539 12:39:23.33M 2015-11-07T12:39:21.183Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.412 34.562 1499.7552 12:39:23.53M 2015-11-07T12:39:21.388Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.413 34.564 1499.7572 12:39:23.73M 2015-11-07T12:39:21.593Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.415 34.565 1499.7594 12:39:23.93M 2015-11-07T12:39:21.793Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.417 34.567 1499.7621 12:39:24.15M 2015-11-07T12:39:22.043Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.419 34.569 1499.7643 12:39:24.35M 2015-11-07T12:39:22.198Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.421 34.570 1499.7660 12:39:24.59M 2015-11-07T12:39:22.403Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.422 34.572 1499.7665 12:39:24.75M 2015-11-07T12:39:22.603Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.423 34.573 1499.7678 12:39:24.95M 2015-11-07T12:39:22.808Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.574 1499.7689 12:39:25.16M 2015-11-07T12:39:23.013Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7670 12:39:25.36M 2015-11-07T12:39:23.218Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7654 12:39:25.56M 2015-11-07T12:39:23.418Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7638 12:39:25.76M 2015-11-07T12:39:23.638Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.570 1499.7638 12:39:25.96M 2015-11-07T12:39:23.823Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7638 12:39:26.20M 2015-11-07T12:39:24.030Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.570 1499.7634 12:39:26.38M 2015-11-07T12:39:24.230Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7592 12:39:26.58M 2015-11-07T12:39:24.433Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.566 1499.7584 12:39:26.78M 2015-11-07T12:39:24.638Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.415 34.566 1499.7572 12:39:27.00M 2015-11-07T12:39:24.838Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7577 12:39:27.20M 2015-11-07T12:39:25.043Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.566 1499.7583 12:39:27.40M 2015-11-07T12:39:25.248Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7579 12:39:27.60M 2015-11-07T12:39:25.448Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.415 34.566 1499.7578 12:39:27.79M 2015-11-07T12:39:25.667Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7585 12:39:28.01M 2015-11-07T12:39:25.853Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.567 1499.7600 12:39:28.21M 2015-11-07T12:39:26.058Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7600 12:39:28.41M 2015-11-07T12:39:26.263Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7605 12:39:28.61M 2015-11-07T12:39:26.463Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7611 12:39:28.81M 2015-11-07T12:39:26.670Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7620 12:39:29.03M 2015-11-07T12:39:26.870Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7621 12:39:29.22M 2015-11-07T12:39:27.073Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7621 12:39:29.42M 2015-11-07T12:39:27.278Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7618 12:39:29.62M 2015-11-07T12:39:27.478Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7629 12:39:29.82M 2015-11-07T12:39:27.683Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7638 12:39:30.04M 2015-11-07T12:39:27.883Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7650 12:39:30.24M 2015-11-07T12:39:28.103Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7643 12:39:30.44M 2015-11-07T12:39:28.293Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7640 12:39:30.65M 2015-11-07T12:39:28.507Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7628 12:39:30.84M 2015-11-07T12:39:28.698Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7621 12:39:31.06M 2015-11-07T12:39:28.898Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7607 12:39:31.25M 2015-11-07T12:39:29.098Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7599 12:39:31.45M 2015-11-07T12:39:29.303Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7604 12:39:31.65M 2015-11-07T12:39:29.511Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7603 12:39:31.85M 2015-11-07T12:39:29.713Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.575 1499.7677 12:39:32.07M 2015-11-07T12:39:29.918Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7698 12:39:32.27M 2015-11-07T12:39:30.118Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7723 12:39:32.47M 2015-11-07T12:39:30.323Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7733 12:39:32.67M 2015-11-07T12:39:30.523Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7750 12:39:32.87M 2015-11-07T12:39:30.747Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.577 1499.7748 12:39:33.09M 2015-11-07T12:39:30.933Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.427 34.576 1499.7738 12:39:33.29M 2015-11-07T12:39:31.133Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7728 12:39:33.49M 2015-11-07T12:39:31.333Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.426 34.575 1499.7728 12:39:33.68M 2015-11-07T12:39:31.538Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.425 34.575 1499.7706 12:39:33.88M 2015-11-07T12:39:31.743Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.575 1499.7700 12:39:34.10M 2015-11-07T12:39:31.951Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.424 34.574 1499.7697 12:39:34.30M 2015-11-07T12:39:32.151Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.573 1499.7695 12:39:34.50M 2015-11-07T12:39:32.353Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.423 34.572 1499.7686 12:39:34.70M 2015-11-07T12:39:32.573Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.572 1499.7686 12:39:34.90M 2015-11-07T12:39:32.758Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.423 34.572 1499.7681 12:39:35.13M 2015-11-07T12:39:32.963Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.423 34.572 1499.7677 12:39:35.31M 2015-11-07T12:39:33.163Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7635 12:39:35.52M 2015-11-07T12:39:33.368Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.418 34.569 1499.7621 12:39:35.71M 2015-11-07T12:39:33.568Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.569 1499.7603 12:39:35.91M 2015-11-07T12:39:33.768Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7589 12:39:36.13M 2015-11-07T12:39:33.973Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7581 12:39:36.33M 2015-11-07T12:39:34.178Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7577 12:39:36.53M 2015-11-07T12:39:34.383Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.569 1499.7576 12:39:36.73M 2015-11-07T12:39:34.583Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.569 1499.7588 12:39:36.93M 2015-11-07T12:39:34.793Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7593 12:39:37.15M 2015-11-07T12:39:34.993Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7603 12:39:37.34M 2015-11-07T12:39:35.193Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7600 12:39:37.54M 2015-11-07T12:39:35.393Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7601 12:39:37.74M 2015-11-07T12:39:35.603Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7612 12:39:37.94M 2015-11-07T12:39:35.803Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7621 12:39:38.16M 2015-11-07T12:39:36.008Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7618 12:39:38.36M 2015-11-07T12:39:36.208Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7614 12:39:38.56M 2015-11-07T12:39:36.413Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7634 12:39:38.76M 2015-11-07T12:39:36.618Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7651 12:39:38.96M 2015-11-07T12:39:36.818Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7645 12:39:39.18M 2015-11-07T12:39:37.038Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7659 12:39:39.38M 2015-11-07T12:39:37.271Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.569 1499.7596 12:39:39.59M 2015-11-07T12:39:37.430Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7594 12:39:39.81M 2015-11-07T12:39:37.633Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7648 12:39:39.97M 2015-11-07T12:39:37.833Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7638 12:39:40.19M 2015-11-07T12:39:38.038Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7632 12:39:40.39M 2015-11-07T12:39:38.238Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7634 12:39:40.59M 2015-11-07T12:39:38.443Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7629 12:39:40.79M 2015-11-07T12:39:38.643Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7631 12:39:41.01M 2015-11-07T12:39:38.867Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7633 12:39:41.20M 2015-11-07T12:39:39.053Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7640 12:39:41.40M 2015-11-07T12:39:39.253Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7651 12:39:41.61M 2015-11-07T12:39:39.458Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7648 12:39:41.80M 2015-11-07T12:39:39.658Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.571 1499.7646 12:39:42.02M 2015-11-07T12:39:39.863Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.570 1499.7628 12:39:42.22M 2015-11-07T12:39:40.063Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7638 12:39:42.42M 2015-11-07T12:39:40.271Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7631 12:39:42.62M 2015-11-07T12:39:40.473Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7618 12:39:42.82M 2015-11-07T12:39:40.673Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7639 12:39:43.04M 2015-11-07T12:39:40.878Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7631 12:39:43.23M 2015-11-07T12:39:41.083Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7611 12:39:43.43M 2015-11-07T12:39:41.294Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7601 12:39:43.63M 2015-11-07T12:39:41.503Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7599 12:39:43.83M 2015-11-07T12:39:41.694Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7598 12:39:44.07M 2015-11-07T12:39:41.894Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.421 34.574 1499.7588 12:39:44.25M 2015-11-07T12:39:42.094Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.575 1499.7582 12:39:44.45M 2015-11-07T12:39:42.344Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.422 34.575 1499.7572 12:39:44.65M 2015-11-07T12:39:42.503Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.422 34.575 1499.7566 12:39:44.89M 2015-11-07T12:39:42.704Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.576 1499.7572 12:39:45.07M 2015-11-07T12:39:42.910Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7581 12:39:45.26M 2015-11-07T12:39:43.110Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.423 34.576 1499.7585 12:39:45.46M 2015-11-07T12:39:43.318Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.575 1499.7587 12:39:45.66M 2015-11-07T12:39:43.518Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7572 12:39:45.86M 2015-11-07T12:39:43.723Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.420 34.574 1499.7557 12:39:46.08M 2015-11-07T12:39:43.924Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.420 34.574 1499.7556 12:39:46.28M 2015-11-07T12:39:44.129Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7570 12:39:46.48M 2015-11-07T12:39:44.329Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7571 12:39:46.68M 2015-11-07T12:39:44.534Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.420 34.574 1499.7568 12:39:46.88M 2015-11-07T12:39:44.739Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.420 34.574 1499.7567 12:39:47.10M 2015-11-07T12:39:44.939Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.575 1499.7590 12:39:47.30M 2015-11-07T12:39:45.144Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.424 34.577 1499.7599 12:39:47.50M 2015-11-07T12:39:45.344Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.425 34.578 1499.7614 12:39:47.69M 2015-11-07T12:39:45.551Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.578 1499.7622 12:39:47.89M 2015-11-07T12:39:45.754Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.577 1499.7623 12:39:48.11M 2015-11-07T12:39:45.969Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.577 1499.7621 12:39:48.31M 2015-11-07T12:39:46.159Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7621 12:39:48.52M 2015-11-07T12:39:46.359Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.576 1499.7616 12:39:48.71M 2015-11-07T12:39:46.564Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7615 12:39:48.90M 2015-11-07T12:39:46.769Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.425 34.577 1499.7637 12:39:49.12M 2015-11-07T12:39:46.969Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.577 1499.7637 12:39:49.33M 2015-11-07T12:39:47.174Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.578 1499.7644 12:39:49.52M 2015-11-07T12:39:47.379Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7661 12:39:49.72M 2015-11-07T12:39:47.579Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.427 34.579 1499.7671 12:39:49.92M 2015-11-07T12:39:47.779Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.428 34.580 1499.7688 12:39:50.14M 2015-11-07T12:39:47.984Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.430 34.582 1499.7712 12:39:50.34M 2015-11-07T12:39:48.193Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7678 12:39:50.54M 2015-11-07T12:39:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7676 12:39:50.74M 2015-11-07T12:39:48.594Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7675 12:39:50.94M 2015-11-07T12:39:48.794Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.577 1499.7679 12:39:51.16M 2015-11-07T12:39:48.999Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7682 12:39:51.35M 2015-11-07T12:39:49.204Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7679 12:39:51.55M 2015-11-07T12:39:49.404Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7677 12:39:51.75M 2015-11-07T12:39:49.609Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7667 12:39:51.95M 2015-11-07T12:39:49.814Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7666 12:39:52.17M 2015-11-07T12:39:50.014Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7671 12:39:52.37M 2015-11-07T12:39:50.219Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7670 12:39:52.57M 2015-11-07T12:39:50.439Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.574 1499.7670 12:39:52.77M 2015-11-07T12:39:50.624Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7659 12:39:53.00M 2015-11-07T12:39:50.824Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7654 12:39:53.18M 2015-11-07T12:39:51.030Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7646 12:39:53.38M 2015-11-07T12:39:51.230Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7659 12:39:53.58M 2015-11-07T12:39:51.439Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7668 12:39:53.78M 2015-11-07T12:39:51.639Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7627 12:39:54.00M 2015-11-07T12:39:51.839Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7623 12:39:54.20M 2015-11-07T12:39:52.044Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7626 12:39:54.40M 2015-11-07T12:39:52.249Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7621 12:39:54.60M 2015-11-07T12:39:52.454Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7623 12:39:54.80M 2015-11-07T12:39:52.654Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7616 12:39:55.02M 2015-11-07T12:39:52.859Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7604 12:39:55.22M 2015-11-07T12:39:53.059Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7607 12:39:55.41M 2015-11-07T12:39:53.264Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7596 12:39:55.61M 2015-11-07T12:39:53.464Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7589 12:39:55.81M 2015-11-07T12:39:53.671Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7581 12:39:56.03M 2015-11-07T12:39:53.874Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7642 12:39:56.23M 2015-11-07T12:39:54.074Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7644 12:39:56.43M 2015-11-07T12:39:54.279Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.425 34.576 1499.7650 12:39:56.63M 2015-11-07T12:39:54.484Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.425 34.576 1499.7654 12:39:56.83M 2015-11-07T12:39:54.684Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.425 34.577 1499.7656 12:39:57.05M 2015-11-07T12:39:54.904Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.426 34.577 1499.7662 12:39:57.24M 2015-11-07T12:39:55.094Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.426 34.577 1499.7660 12:39:57.46M 2015-11-07T12:39:55.294Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.426 34.577 1499.7665 12:39:57.64M 2015-11-07T12:39:55.499Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.576 1499.7656 12:39:57.84M 2015-11-07T12:39:55.699Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.425 34.576 1499.7655 12:39:58.06M 2015-11-07T12:39:55.904Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7655 12:39:58.26M 2015-11-07T12:39:56.104Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7655 12:39:58.46M 2015-11-07T12:39:56.310Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7655 12:39:58.66M 2015-11-07T12:39:56.514Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7649 12:39:58.86M 2015-11-07T12:39:56.714Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.574 1499.7653 12:39:59.08M 2015-11-07T12:39:56.919Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7646 12:39:59.27M 2015-11-07T12:39:57.119Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.574 1499.7651 12:39:59.47M 2015-11-07T12:39:57.324Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7638 12:39:59.67M 2015-11-07T12:39:57.529Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7627 12:39:59.87M 2015-11-07T12:39:57.729Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7628 12:40:00.09M 2015-11-07T12:39:57.934Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7632 12:40:00.29M 2015-11-07T12:39:58.134Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7644 12:40:00.49M 2015-11-07T12:39:58.339Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7642 12:40:00.69M 2015-11-07T12:39:58.539Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7634 12:40:00.89M 2015-11-07T12:39:58.751Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7626 12:40:01.10M 2015-11-07T12:39:58.951Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7622 12:40:01.31M 2015-11-07T12:39:59.151Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7611 12:40:01.50M 2015-11-07T12:39:59.374Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7614 12:40:01.70M 2015-11-07T12:39:59.559Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7621 12:40:01.92M 2015-11-07T12:39:59.759Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7622 12:40:02.12M 2015-11-07T12:39:59.987Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7625 12:40:02.32M 2015-11-07T12:40:00.169Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7611 12:40:02.52M 2015-11-07T12:40:00.369Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.420 34.574 1499.7562 12:40:02.72M 2015-11-07T12:40:00.569Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.573 1499.7557 12:40:02.92M 2015-11-07T12:40:00.774Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.573 1499.7549 12:40:03.13M 2015-11-07T12:40:00.979Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7531 12:40:03.33M 2015-11-07T12:40:01.184Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.572 1499.7516 12:40:03.53M 2015-11-07T12:40:01.384Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.573 1499.7515 12:40:03.73M 2015-11-07T12:40:01.593Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.573 1499.7518 12:40:03.93M 2015-11-07T12:40:01.793Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.419 34.574 1499.7522 12:40:04.15M 2015-11-07T12:40:01.994Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.419 34.573 1499.7517 12:40:04.35M 2015-11-07T12:40:02.194Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.419 34.573 1499.7520 12:40:04.55M 2015-11-07T12:40:02.400Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.418 34.573 1499.7523 12:40:04.75M 2015-11-07T12:40:02.604Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.418 34.572 1499.7523 12:40:04.95M 2015-11-07T12:40:02.804Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.418 34.572 1499.7534 12:40:05.17M 2015-11-07T12:40:03.012Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.418 34.572 1499.7540 12:40:05.36M 2015-11-07T12:40:03.214Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.571 1499.7544 12:40:05.56M 2015-11-07T12:40:03.414Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7554 12:40:05.76M 2015-11-07T12:40:03.619Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.571 1499.7559 12:40:05.96M 2015-11-07T12:40:03.839Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7565 12:40:06.18M 2015-11-07T12:40:04.024Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7572 12:40:06.39M 2015-11-07T12:40:04.224Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7585 12:40:06.58M 2015-11-07T12:40:04.430Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.574 1499.7590 12:40:06.78M 2015-11-07T12:40:04.634Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.574 1499.7590 12:40:07.00M 2015-11-07T12:40:04.834Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7595 12:40:07.20M 2015-11-07T12:40:05.039Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7604 12:40:07.39M 2015-11-07T12:40:05.245Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7618 12:40:07.59M 2015-11-07T12:40:05.444Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.576 1499.7628 12:40:07.79M 2015-11-07T12:40:05.649Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.576 1499.7633 12:40:08.01M 2015-11-07T12:40:05.849Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.425 34.577 1499.7638 12:40:08.21M 2015-11-07T12:40:06.054Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7645 12:40:08.41M 2015-11-07T12:40:06.254Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.578 1499.7655 12:40:08.61M 2015-11-07T12:40:06.459Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.427 34.578 1499.7661 12:40:08.80M 2015-11-07T12:40:06.667Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.427 34.579 1499.7670 12:40:09.03M 2015-11-07T12:40:06.865Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.426 34.578 1499.7665 12:40:09.22M 2015-11-07T12:40:07.071Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.578 1499.7670 12:40:09.42M 2015-11-07T12:40:07.275Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.578 1499.7667 12:40:09.62M 2015-11-07T12:40:07.475Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.577 1499.7660 12:40:09.82M 2015-11-07T12:40:07.680Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.428 34.579 1499.7688 12:40:10.04M 2015-11-07T12:40:07.880Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.428 34.580 1499.7695 12:40:10.24M 2015-11-07T12:40:08.085Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.429 34.581 1499.7704 12:40:10.44M 2015-11-07T12:40:08.305Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.416 34.568 1499.7555 12:40:10.64M 2015-11-07T12:40:08.490Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.416 34.568 1499.7552 12:40:10.85M 2015-11-07T12:40:08.695Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.416 34.568 1499.7556 12:40:11.05M 2015-11-07T12:40:08.895Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7560 12:40:11.26M 2015-11-07T12:40:09.100Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7562 12:40:11.45M 2015-11-07T12:40:09.300Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.569 1499.7571 12:40:11.65M 2015-11-07T12:40:09.510Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.417 34.569 1499.7583 12:40:11.85M 2015-11-07T12:40:09.710Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.417 34.570 1499.7578 12:40:12.07M 2015-11-07T12:40:09.915Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.570 1499.7584 12:40:12.27M 2015-11-07T12:40:10.115Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7590 12:40:12.47M 2015-11-07T12:40:10.315Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7594 12:40:12.67M 2015-11-07T12:40:10.520Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7601 12:40:12.86M 2015-11-07T12:40:10.725Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7605 12:40:13.09M 2015-11-07T12:40:10.925Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7598 12:40:13.28M 2015-11-07T12:40:11.135Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7601 12:40:13.48M 2015-11-07T12:40:11.335Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7584 12:40:13.68M 2015-11-07T12:40:11.535Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7593 12:40:13.88M 2015-11-07T12:40:11.740Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7595 12:40:14.10M 2015-11-07T12:40:11.940Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7604 12:40:14.30M 2015-11-07T12:40:12.145Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7604 12:40:14.50M 2015-11-07T12:40:12.351Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7592 12:40:14.70M 2015-11-07T12:40:12.552Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7593 12:40:14.90M 2015-11-07T12:40:12.775Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7595 12:40:15.11M 2015-11-07T12:40:12.987Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7605 12:40:15.33M 2015-11-07T12:40:13.155Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7600 12:40:15.51M 2015-11-07T12:40:13.365Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7592 12:40:15.71M 2015-11-07T12:40:13.565Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7604 12:40:15.91M 2015-11-07T12:40:13.770Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7615 12:40:16.13M 2015-11-07T12:40:13.975Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7627 12:40:16.33M 2015-11-07T12:40:14.175Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7629 12:40:16.53M 2015-11-07T12:40:14.375Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7634 12:40:16.73M 2015-11-07T12:40:14.585Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7637 12:40:16.92M 2015-11-07T12:40:14.785Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7633 12:40:17.15M 2015-11-07T12:40:14.985Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7634 12:40:17.34M 2015-11-07T12:40:15.191Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7632 12:40:17.54M 2015-11-07T12:40:15.395Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7632 12:40:17.74M 2015-11-07T12:40:15.595Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7644 12:40:17.94M 2015-11-07T12:40:15.800Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7635 12:40:18.16M 2015-11-07T12:40:16.000Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7625 12:40:18.36M 2015-11-07T12:40:16.205Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.572 1499.7625 12:40:18.56M 2015-11-07T12:40:16.405Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7626 12:40:18.76M 2015-11-07T12:40:16.615Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7617 12:40:18.95M 2015-11-07T12:40:16.815Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7598 12:40:19.17M 2015-11-07T12:40:17.020Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7592 12:40:19.37M 2015-11-07T12:40:17.240Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.416 34.568 1499.7574 12:40:19.57M 2015-11-07T12:40:17.425Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7628 12:40:19.79M 2015-11-07T12:40:17.625Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7635 12:40:19.97M 2015-11-07T12:40:17.830Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7614 12:40:20.19M 2015-11-07T12:40:18.035Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7606 12:40:20.39M 2015-11-07T12:40:18.235Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7598 12:40:20.59M 2015-11-07T12:40:18.440Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.568 1499.7584 12:40:20.79M 2015-11-07T12:40:18.640Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7607 12:40:21.01M 2015-11-07T12:40:18.845Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7618 12:40:21.20M 2015-11-07T12:40:19.050Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7634 12:40:21.40M 2015-11-07T12:40:19.255Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7655 12:40:21.60M 2015-11-07T12:40:19.455Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7650 12:40:21.80M 2015-11-07T12:40:19.655Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.579 1499.7712 12:40:22.02M 2015-11-07T12:40:19.860Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.580 1499.7728 12:40:22.22M 2015-11-07T12:40:20.065Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7738 12:40:22.42M 2015-11-07T12:40:20.265Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.431 34.582 1499.7753 12:40:22.62M 2015-11-07T12:40:20.467Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7748 12:40:22.82M 2015-11-07T12:40:20.671Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7758 12:40:23.03M 2015-11-07T12:40:20.875Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.583 1499.7756 12:40:23.23M 2015-11-07T12:40:21.076Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.433 34.583 1499.7764 12:40:23.43M 2015-11-07T12:40:21.280Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7749 12:40:23.63M 2015-11-07T12:40:21.485Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.582 1499.7739 12:40:23.83M 2015-11-07T12:40:21.705Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7729 12:40:24.05M 2015-11-07T12:40:21.895Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7738 12:40:24.26M 2015-11-07T12:40:22.095Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7721 12:40:24.45M 2015-11-07T12:40:22.295Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.580 1499.7717 12:40:24.65M 2015-11-07T12:40:22.500Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.430 34.581 1499.7712 12:40:24.85M 2015-11-07T12:40:22.705Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.430 34.581 1499.7717 12:40:25.06M 2015-11-07T12:40:22.905Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7722 12:40:25.26M 2015-11-07T12:40:23.110Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.430 34.581 1499.7704 12:40:25.46M 2015-11-07T12:40:23.310Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.577 1499.7733 12:40:25.66M 2015-11-07T12:40:23.515Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7721 12:40:25.86M 2015-11-07T12:40:23.720Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7716 12:40:26.08M 2015-11-07T12:40:23.920Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.426 34.575 1499.7721 12:40:26.28M 2015-11-07T12:40:24.125Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.575 1499.7722 12:40:26.48M 2015-11-07T12:40:24.325Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.574 1499.7721 12:40:26.68M 2015-11-07T12:40:24.530Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.425 34.573 1499.7732 12:40:26.87M 2015-11-07T12:40:24.735Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.424 34.573 1499.7729 12:40:27.09M 2015-11-07T12:40:24.935Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.573 1499.7709 12:40:27.29M 2015-11-07T12:40:25.140Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7686 12:40:27.49M 2015-11-07T12:40:25.345Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7670 12:40:27.69M 2015-11-07T12:40:25.545Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7651 12:40:27.89M 2015-11-07T12:40:25.751Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7623 12:40:28.11M 2015-11-07T12:40:25.951Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7615 12:40:28.31M 2015-11-07T12:40:26.170Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7615 12:40:28.50M 2015-11-07T12:40:26.360Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7618 12:40:28.72M 2015-11-07T12:40:26.560Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7605 12:40:28.91M 2015-11-07T12:40:26.760Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.571 1499.7596 12:40:29.13M 2015-11-07T12:40:26.966Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.571 1499.7587 12:40:29.32M 2015-11-07T12:40:27.175Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.571 1499.7562 12:40:29.52M 2015-11-07T12:40:27.376Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7565 12:40:29.72M 2015-11-07T12:40:27.575Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7559 12:40:29.92M 2015-11-07T12:40:27.780Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.570 1499.7562 12:40:30.14M 2015-11-07T12:40:27.980Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.417 34.570 1499.7555 12:40:30.34M 2015-11-07T12:40:28.187Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7557 12:40:30.54M 2015-11-07T12:40:28.385Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7560 12:40:30.74M 2015-11-07T12:40:28.593Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7577 12:40:30.93M 2015-11-07T12:40:28.793Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7582 12:40:31.15M 2015-11-07T12:40:28.995Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7581 12:40:31.35M 2015-11-07T12:40:29.201Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7577 12:40:31.55M 2015-11-07T12:40:29.405Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7572 12:40:31.75M 2015-11-07T12:40:29.606Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.578 1499.7662 12:40:31.95M 2015-11-07T12:40:29.827Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.427 34.579 1499.7673 12:40:32.17M 2015-11-07T12:40:30.015Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7678 12:40:32.37M 2015-11-07T12:40:30.215Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.580 1499.7688 12:40:32.57M 2015-11-07T12:40:30.415Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7703 12:40:32.77M 2015-11-07T12:40:30.636Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7701 12:40:32.96M 2015-11-07T12:40:30.821Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7705 12:40:33.20M 2015-11-07T12:40:31.026Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.430 34.581 1499.7715 12:40:33.38M 2015-11-07T12:40:31.231Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7708 12:40:33.58M 2015-11-07T12:40:31.435Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.429 34.581 1499.7704 12:40:33.78M 2015-11-07T12:40:31.641Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.581 1499.7706 12:40:34.00M 2015-11-07T12:40:31.841Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7704 12:40:34.20M 2015-11-07T12:40:32.041Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7699 12:40:34.40M 2015-11-07T12:40:32.246Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7687 12:40:34.60M 2015-11-07T12:40:32.451Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7678 12:40:34.80M 2015-11-07T12:40:32.656Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7676 12:40:35.01M 2015-11-07T12:40:32.856Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7603 12:40:35.21M 2015-11-07T12:40:33.056Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7598 12:40:35.41M 2015-11-07T12:40:33.261Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7637 12:40:35.61M 2015-11-07T12:40:33.467Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7639 12:40:35.81M 2015-11-07T12:40:33.666Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7631 12:40:36.03M 2015-11-07T12:40:33.866Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.577 1499.7672 12:40:36.23M 2015-11-07T12:40:34.071Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7665 12:40:36.43M 2015-11-07T12:40:34.276Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7657 12:40:36.63M 2015-11-07T12:40:34.481Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7651 12:40:36.83M 2015-11-07T12:40:34.681Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7629 12:40:37.04M 2015-11-07T12:40:34.886Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7627 12:40:37.24M 2015-11-07T12:40:35.106Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7626 12:40:37.44M 2015-11-07T12:40:35.291Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7623 12:40:37.66M 2015-11-07T12:40:35.496Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7616 12:40:37.84M 2015-11-07T12:40:35.696Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7614 12:40:38.06M 2015-11-07T12:40:35.901Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7606 12:40:38.26M 2015-11-07T12:40:36.101Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7606 12:40:38.46M 2015-11-07T12:40:36.306Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7618 12:40:38.65M 2015-11-07T12:40:36.511Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7632 12:40:38.85M 2015-11-07T12:40:36.711Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7646 12:40:39.07M 2015-11-07T12:40:36.911Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7650 12:40:39.27M 2015-11-07T12:40:37.116Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7667 12:40:39.47M 2015-11-07T12:40:37.321Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.423 34.573 1499.7687 12:40:39.67M 2015-11-07T12:40:37.526Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7769 12:40:39.87M 2015-11-07T12:40:37.726Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7789 12:40:40.09M 2015-11-07T12:40:37.931Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7799 12:40:40.29M 2015-11-07T12:40:38.136Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7759 12:40:40.49M 2015-11-07T12:40:38.336Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.427 34.577 1499.7748 12:40:40.69M 2015-11-07T12:40:38.541Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7733 12:40:40.89M 2015-11-07T12:40:38.741Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.426 34.576 1499.7722 12:40:41.11M 2015-11-07T12:40:38.946Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7708 12:40:41.30M 2015-11-07T12:40:39.146Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.574 1499.7690 12:40:41.50M 2015-11-07T12:40:39.351Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.572 1499.7682 12:40:41.70M 2015-11-07T12:40:39.576Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.421 34.570 1499.7672 12:40:41.90M 2015-11-07T12:40:39.761Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.421 34.570 1499.7672 12:40:42.14M 2015-11-07T12:40:39.956Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.570 1499.7682 12:40:42.32M 2015-11-07T12:40:40.161Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.570 1499.7677 12:40:42.51M 2015-11-07T12:40:40.366Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.420 34.570 1499.7656 12:40:42.72M 2015-11-07T12:40:40.566Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.419 34.569 1499.7643 12:40:42.91M 2015-11-07T12:40:40.776Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7635 12:40:43.13M 2015-11-07T12:40:40.976Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7626 12:40:43.33M 2015-11-07T12:40:41.181Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7627 12:40:43.53M 2015-11-07T12:40:41.387Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7623 12:40:43.73M 2015-11-07T12:40:41.581Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7626 12:40:43.93M 2015-11-07T12:40:41.786Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7626 12:40:44.15M 2015-11-07T12:40:41.993Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7629 12:40:44.35M 2015-11-07T12:40:42.193Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7640 12:40:44.55M 2015-11-07T12:40:42.396Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7640 12:40:44.74M 2015-11-07T12:40:42.601Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7638 12:40:44.95M 2015-11-07T12:40:42.801Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7631 12:40:45.17M 2015-11-07T12:40:43.006Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7621 12:40:45.36M 2015-11-07T12:40:43.211Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7615 12:40:45.56M 2015-11-07T12:40:43.411Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7622 12:40:45.76M 2015-11-07T12:40:43.616Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7623 12:40:45.96M 2015-11-07T12:40:43.816Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7627 12:40:46.18M 2015-11-07T12:40:44.041Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7625 12:40:46.38M 2015-11-07T12:40:44.226Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7620 12:40:46.59M 2015-11-07T12:40:44.426Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:40:46.78M 2015-11-07T12:40:44.631Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7616 12:40:46.97M 2015-11-07T12:40:44.831Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7607 12:40:47.19M 2015-11-07T12:40:45.036Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7603 12:40:47.39M 2015-11-07T12:40:45.236Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.571 1499.7598 12:40:47.59M 2015-11-07T12:40:45.441Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7601 12:40:47.79M 2015-11-07T12:40:45.646Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7620 12:40:48.01M 2015-11-07T12:40:45.851Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7633 12:40:48.21M 2015-11-07T12:40:46.051Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7622 12:40:48.41M 2015-11-07T12:40:46.256Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7627 12:40:48.61M 2015-11-07T12:40:46.458Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.429 34.581 1499.7695 12:40:48.80M 2015-11-07T12:40:46.661Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.430 34.581 1499.7699 12:40:49.02M 2015-11-07T12:40:46.861Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.430 34.582 1499.7720 12:40:49.22M 2015-11-07T12:40:47.066Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.583 1499.7721 12:40:49.42M 2015-11-07T12:40:47.266Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.583 1499.7725 12:40:49.62M 2015-11-07T12:40:47.476Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.583 1499.7732 12:40:49.82M 2015-11-07T12:40:47.676Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.432 34.583 1499.7745 12:40:50.04M 2015-11-07T12:40:47.881Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.432 34.583 1499.7749 12:40:50.24M 2015-11-07T12:40:48.081Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7745 12:40:50.44M 2015-11-07T12:40:48.281Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.430 34.581 1499.7748 12:40:50.64M 2015-11-07T12:40:48.506Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7745 12:40:50.83M 2015-11-07T12:40:48.691Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.429 34.580 1499.7740 12:40:51.07M 2015-11-07T12:40:48.891Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.429 34.580 1499.7737 12:40:51.25M 2015-11-07T12:40:49.096Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.578 1499.7725 12:40:51.45M 2015-11-07T12:40:49.296Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7710 12:40:51.65M 2015-11-07T12:40:49.506Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7690 12:40:51.85M 2015-11-07T12:40:49.706Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.576 1499.7683 12:40:52.07M 2015-11-07T12:40:49.911Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.425 34.576 1499.7672 12:40:52.27M 2015-11-07T12:40:50.111Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.576 1499.7671 12:40:52.47M 2015-11-07T12:40:50.316Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7655 12:40:52.67M 2015-11-07T12:40:50.521Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.575 1499.7665 12:40:52.86M 2015-11-07T12:40:50.721Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.576 1499.7651 12:40:53.09M 2015-11-07T12:40:50.926Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7648 12:40:53.28M 2015-11-07T12:40:51.126Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.424 34.576 1499.7657 12:40:53.48M 2015-11-07T12:40:51.331Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.424 34.576 1499.7656 12:40:53.68M 2015-11-07T12:40:51.536Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.424 34.576 1499.7649 12:40:53.88M 2015-11-07T12:40:51.736Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7559 12:40:54.10M 2015-11-07T12:40:51.942Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.417 34.569 1499.7557 12:40:54.30M 2015-11-07T12:40:52.142Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.417 34.569 1499.7556 12:40:54.50M 2015-11-07T12:40:52.346Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7555 12:40:54.70M 2015-11-07T12:40:52.552Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7565 12:40:54.89M 2015-11-07T12:40:52.752Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7572 12:40:55.12M 2015-11-07T12:40:52.971Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7582 12:40:55.31M 2015-11-07T12:40:53.157Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7588 12:40:55.53M 2015-11-07T12:40:53.361Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7598 12:40:55.71M 2015-11-07T12:40:53.562Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7603 12:40:55.91M 2015-11-07T12:40:53.766Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7612 12:40:56.13M 2015-11-07T12:40:53.967Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7605 12:40:56.33M 2015-11-07T12:40:54.171Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7599 12:40:56.52M 2015-11-07T12:40:54.371Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7577 12:40:56.73M 2015-11-07T12:40:54.576Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7585 12:40:56.92M 2015-11-07T12:40:54.777Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.419 34.570 1499.7579 12:40:57.14M 2015-11-07T12:40:54.987Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7582 12:40:57.34M 2015-11-07T12:40:55.193Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7590 12:40:57.54M 2015-11-07T12:40:55.393Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.571 1499.7600 12:40:57.74M 2015-11-07T12:40:55.597Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.571 1499.7596 12:40:57.94M 2015-11-07T12:40:55.797Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7612 12:40:58.16M 2015-11-07T12:40:56.002Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7605 12:40:58.35M 2015-11-07T12:40:56.202Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7615 12:40:58.56M 2015-11-07T12:40:56.407Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7618 12:40:58.76M 2015-11-07T12:40:56.607Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7585 12:40:58.96M 2015-11-07T12:40:56.812Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7584 12:40:59.17M 2015-11-07T12:40:57.017Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7588 12:40:59.37M 2015-11-07T12:40:57.217Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7596 12:40:59.57M 2015-11-07T12:40:57.437Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.423 34.574 1499.7676 12:40:59.77M 2015-11-07T12:40:57.627Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.575 1499.7700 12:41:00.01M 2015-11-07T12:40:57.827Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.575 1499.7700 12:41:00.19M 2015-11-07T12:40:58.048Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.576 1499.7698 12:41:00.39M 2015-11-07T12:40:58.237Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7699 12:41:00.59M 2015-11-07T12:40:58.437Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7625 12:41:00.79M 2015-11-07T12:40:58.642Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7622 12:41:01.01M 2015-11-07T12:40:58.842Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7614 12:41:01.21M 2015-11-07T12:40:59.047Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.416 34.566 1499.7659 12:41:01.40M 2015-11-07T12:40:59.252Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.416 34.565 1499.7651 12:41:01.60M 2015-11-07T12:40:59.452Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.415 34.564 1499.7645 12:41:01.80M 2015-11-07T12:40:59.652Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.415 34.564 1499.7649 12:41:02.02M 2015-11-07T12:40:59.857Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.414 34.563 1499.7642 12:41:02.22M 2015-11-07T12:41:00.062Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.414 34.563 1499.7638 12:41:02.42M 2015-11-07T12:41:00.267Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.414 34.563 1499.7617 12:41:02.62M 2015-11-07T12:41:00.467Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.414 34.563 1499.7610 12:41:02.82M 2015-11-07T12:41:00.672Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.414 34.564 1499.7595 12:41:03.03M 2015-11-07T12:41:00.872Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7648 12:41:03.23M 2015-11-07T12:41:01.072Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7645 12:41:03.43M 2015-11-07T12:41:01.277Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7649 12:41:03.63M 2015-11-07T12:41:01.482Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.574 1499.7649 12:41:03.83M 2015-11-07T12:41:01.688Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7654 12:41:04.05M 2015-11-07T12:41:01.907Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7620 12:41:04.25M 2015-11-07T12:41:02.092Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7621 12:41:04.46M 2015-11-07T12:41:02.297Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.425 34.577 1499.7618 12:41:04.65M 2015-11-07T12:41:02.497Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7588 12:41:04.84M 2015-11-07T12:41:02.702Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.576 1499.7604 12:41:05.06M 2015-11-07T12:41:02.907Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7601 12:41:05.26M 2015-11-07T12:41:03.107Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.577 1499.7606 12:41:05.46M 2015-11-07T12:41:03.307Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.577 1499.7611 12:41:05.66M 2015-11-07T12:41:03.507Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.425 34.578 1499.7621 12:41:05.86M 2015-11-07T12:41:03.717Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.425 34.577 1499.7628 12:41:06.08M 2015-11-07T12:41:03.917Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.425 34.577 1499.7643 12:41:06.28M 2015-11-07T12:41:04.122Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7628 12:41:06.48M 2015-11-07T12:41:04.327Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.577 1499.7610 12:41:06.67M 2015-11-07T12:41:04.527Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7638 12:41:06.88M 2015-11-07T12:41:04.732Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7638 12:41:07.09M 2015-11-07T12:41:04.932Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7672 12:41:07.29M 2015-11-07T12:41:05.137Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7675 12:41:07.49M 2015-11-07T12:41:05.337Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7698 12:41:07.69M 2015-11-07T12:41:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7706 12:41:07.89M 2015-11-07T12:41:05.747Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7723 12:41:08.11M 2015-11-07T12:41:05.952Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.583 1499.7780 12:41:08.31M 2015-11-07T12:41:06.152Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.577 1499.7709 12:41:08.51M 2015-11-07T12:41:06.372Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7727 12:41:08.71M 2015-11-07T12:41:06.557Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.580 1499.7733 12:41:08.92M 2015-11-07T12:41:06.757Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.580 1499.7739 12:41:09.12M 2015-11-07T12:41:06.967Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7745 12:41:09.32M 2015-11-07T12:41:07.167Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7748 12:41:09.52M 2015-11-07T12:41:07.367Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7780 12:41:09.72M 2015-11-07T12:41:07.572Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.578 1499.7771 12:41:09.92M 2015-11-07T12:41:07.777Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.424 34.574 1499.7716 12:41:10.14M 2015-11-07T12:41:07.977Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.424 34.574 1499.7712 12:41:10.34M 2015-11-07T12:41:08.182Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.422 34.572 1499.7687 12:41:10.54M 2015-11-07T12:41:08.382Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7690 12:41:10.73M 2015-11-07T12:41:08.587Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7694 12:41:10.93M 2015-11-07T12:41:08.793Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.571 1499.7688 12:41:11.15M 2015-11-07T12:41:08.993Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.422 34.572 1499.7676 12:41:11.35M 2015-11-07T12:41:09.193Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7662 12:41:11.55M 2015-11-07T12:41:09.397Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7655 12:41:11.75M 2015-11-07T12:41:09.602Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7631 12:41:11.95M 2015-11-07T12:41:09.807Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7629 12:41:12.17M 2015-11-07T12:41:10.007Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7626 12:41:12.37M 2015-11-07T12:41:10.212Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.575 1499.7628 12:41:12.57M 2015-11-07T12:41:10.417Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.424 34.576 1499.7631 12:41:12.77M 2015-11-07T12:41:10.617Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.425 34.578 1499.7635 12:41:12.96M 2015-11-07T12:41:10.837Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.424 34.577 1499.7631 12:41:13.18M 2015-11-07T12:41:11.022Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.425 34.577 1499.7643 12:41:13.40M 2015-11-07T12:41:11.227Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7634 12:41:13.58M 2015-11-07T12:41:11.467Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.577 1499.7617 12:41:13.78M 2015-11-07T12:41:11.632Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.414 34.567 1499.7496 12:41:14.00M 2015-11-07T12:41:11.837Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7499 12:41:14.20M 2015-11-07T12:41:12.037Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.415 34.568 1499.7520 12:41:14.39M 2015-11-07T12:41:12.242Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.569 1499.7537 12:41:14.59M 2015-11-07T12:41:12.447Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7556 12:41:14.79M 2015-11-07T12:41:12.647Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7588 12:41:15.01M 2015-11-07T12:41:12.852Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7604 12:41:15.21M 2015-11-07T12:41:13.057Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7625 12:41:15.41M 2015-11-07T12:41:13.257Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7633 12:41:15.61M 2015-11-07T12:41:13.462Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7690 12:41:15.81M 2015-11-07T12:41:13.667Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.429 34.580 1499.7699 12:41:16.03M 2015-11-07T12:41:13.867Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.429 34.581 1499.7704 12:41:16.23M 2015-11-07T12:41:14.072Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.576 1499.7646 12:41:16.43M 2015-11-07T12:41:14.272Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.576 1499.7649 12:41:16.63M 2015-11-07T12:41:14.477Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7656 12:41:16.82M 2015-11-07T12:41:14.682Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7640 12:41:17.04M 2015-11-07T12:41:14.882Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7645 12:41:17.24M 2015-11-07T12:41:15.087Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7643 12:41:17.44M 2015-11-07T12:41:15.307Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.576 1499.7648 12:41:17.64M 2015-11-07T12:41:15.492Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7646 12:41:17.86M 2015-11-07T12:41:15.692Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.576 1499.7640 12:41:18.06M 2015-11-07T12:41:15.897Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.423 34.575 1499.7638 12:41:18.26M 2015-11-07T12:41:16.097Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.423 34.575 1499.7637 12:41:18.46M 2015-11-07T12:41:16.303Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.575 1499.7638 12:41:18.65M 2015-11-07T12:41:16.507Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7645 12:41:18.85M 2015-11-07T12:41:16.708Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7649 12:41:19.07M 2015-11-07T12:41:16.913Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7642 12:41:19.27M 2015-11-07T12:41:17.118Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7637 12:41:19.47M 2015-11-07T12:41:17.318Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7629 12:41:19.67M 2015-11-07T12:41:17.518Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7622 12:41:19.87M 2015-11-07T12:41:17.722Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7610 12:41:20.09M 2015-11-07T12:41:17.927Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.418 34.570 1499.7601 12:41:20.29M 2015-11-07T12:41:18.133Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7610 12:41:20.49M 2015-11-07T12:41:18.333Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7614 12:41:20.69M 2015-11-07T12:41:18.538Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.569 1499.7611 12:41:20.88M 2015-11-07T12:41:18.743Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.570 1499.7625 12:41:21.10M 2015-11-07T12:41:18.943Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7620 12:41:21.30M 2015-11-07T12:41:19.148Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7612 12:41:21.50M 2015-11-07T12:41:19.348Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7609 12:41:21.70M 2015-11-07T12:41:19.553Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.567 1499.7600 12:41:21.90M 2015-11-07T12:41:19.773Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.567 1499.7603 12:41:22.12M 2015-11-07T12:41:19.958Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.417 34.567 1499.7598 12:41:22.33M 2015-11-07T12:41:20.158Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.567 1499.7595 12:41:22.52M 2015-11-07T12:41:20.363Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7593 12:41:22.71M 2015-11-07T12:41:20.568Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.417 34.568 1499.7593 12:41:22.91M 2015-11-07T12:41:20.773Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7592 12:41:23.13M 2015-11-07T12:41:20.973Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7596 12:41:23.33M 2015-11-07T12:41:21.178Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7600 12:41:23.53M 2015-11-07T12:41:21.378Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7601 12:41:23.73M 2015-11-07T12:41:21.583Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7604 12:41:23.93M 2015-11-07T12:41:21.783Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7600 12:41:24.15M 2015-11-07T12:41:21.993Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7603 12:41:24.35M 2015-11-07T12:41:22.193Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7600 12:41:24.54M 2015-11-07T12:41:22.398Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7605 12:41:24.74M 2015-11-07T12:41:22.598Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7604 12:41:24.94M 2015-11-07T12:41:22.798Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.576 1499.7603 12:41:25.16M 2015-11-07T12:41:23.003Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.576 1499.7600 12:41:25.36M 2015-11-07T12:41:23.208Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.576 1499.7609 12:41:25.56M 2015-11-07T12:41:23.408Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.576 1499.7607 12:41:25.76M 2015-11-07T12:41:23.613Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.576 1499.7609 12:41:25.96M 2015-11-07T12:41:23.818Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.576 1499.7618 12:41:26.18M 2015-11-07T12:41:24.023Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.575 1499.7632 12:41:26.38M 2015-11-07T12:41:24.238Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.575 1499.7646 12:41:26.58M 2015-11-07T12:41:24.428Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.575 1499.7651 12:41:26.79M 2015-11-07T12:41:24.628Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.575 1499.7646 12:41:26.97M 2015-11-07T12:41:24.828Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7645 12:41:27.19M 2015-11-07T12:41:25.033Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7637 12:41:27.39M 2015-11-07T12:41:25.238Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7640 12:41:27.59M 2015-11-07T12:41:25.438Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7626 12:41:27.79M 2015-11-07T12:41:25.643Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7626 12:41:28.01M 2015-11-07T12:41:25.848Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7639 12:41:28.21M 2015-11-07T12:41:26.048Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7643 12:41:28.41M 2015-11-07T12:41:26.253Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7646 12:41:28.60M 2015-11-07T12:41:26.458Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7642 12:41:28.80M 2015-11-07T12:41:26.658Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7633 12:41:29.02M 2015-11-07T12:41:26.863Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.574 1499.7628 12:41:29.22M 2015-11-07T12:41:27.063Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7614 12:41:29.42M 2015-11-07T12:41:27.263Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7598 12:41:29.62M 2015-11-07T12:41:27.473Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7588 12:41:29.81M 2015-11-07T12:41:27.673Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.420 34.573 1499.7579 12:41:30.04M 2015-11-07T12:41:27.878Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7576 12:41:30.24M 2015-11-07T12:41:28.083Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7577 12:41:30.44M 2015-11-07T12:41:28.278Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7574 12:41:30.64M 2015-11-07T12:41:28.483Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7589 12:41:30.83M 2015-11-07T12:41:28.703Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.421 34.574 1499.7582 12:41:31.05M 2015-11-07T12:41:28.898Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.420 34.573 1499.7578 12:41:31.27M 2015-11-07T12:41:29.098Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7572 12:41:31.45M 2015-11-07T12:41:29.298Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7572 12:41:31.65M 2015-11-07T12:41:29.503Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.422 34.575 1499.7577 12:41:31.85M 2015-11-07T12:41:29.703Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.422 34.575 1499.7592 12:41:32.07M 2015-11-07T12:41:29.910Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.575 1499.7605 12:41:32.27M 2015-11-07T12:41:30.110Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7614 12:41:32.47M 2015-11-07T12:41:30.310Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7622 12:41:32.66M 2015-11-07T12:41:30.513Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.575 1499.7631 12:41:32.86M 2015-11-07T12:41:30.718Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7644 12:41:33.08M 2015-11-07T12:41:30.923Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.577 1499.7646 12:41:33.28M 2015-11-07T12:41:31.123Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7646 12:41:33.48M 2015-11-07T12:41:31.328Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7638 12:41:33.68M 2015-11-07T12:41:31.533Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7637 12:41:33.88M 2015-11-07T12:41:31.733Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7637 12:41:34.10M 2015-11-07T12:41:31.938Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.576 1499.7631 12:41:34.30M 2015-11-07T12:41:32.138Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7620 12:41:34.50M 2015-11-07T12:41:32.343Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:41:34.69M 2015-11-07T12:41:32.551Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.575 1499.7617 12:41:34.89M 2015-11-07T12:41:32.751Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.575 1499.7611 12:41:35.11M 2015-11-07T12:41:32.953Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.423 34.575 1499.7616 12:41:35.31M 2015-11-07T12:41:33.173Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7623 12:41:35.51M 2015-11-07T12:41:33.358Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7637 12:41:35.73M 2015-11-07T12:41:33.587Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.424 34.576 1499.7661 12:41:35.91M 2015-11-07T12:41:33.768Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7665 12:41:36.13M 2015-11-07T12:41:33.968Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.575 1499.7661 12:41:36.33M 2015-11-07T12:41:34.168Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7662 12:41:36.52M 2015-11-07T12:41:34.373Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7653 12:41:36.72M 2015-11-07T12:41:34.578Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7640 12:41:36.92M 2015-11-07T12:41:34.780Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7642 12:41:37.14M 2015-11-07T12:41:34.983Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7646 12:41:37.34M 2015-11-07T12:41:35.183Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7661 12:41:37.54M 2015-11-07T12:41:35.394Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7662 12:41:37.74M 2015-11-07T12:41:35.594Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7656 12:41:37.94M 2015-11-07T12:41:35.794Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.414 34.565 1499.7566 12:41:38.16M 2015-11-07T12:41:35.998Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.414 34.565 1499.7554 12:41:38.36M 2015-11-07T12:41:36.198Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.413 34.564 1499.7529 12:41:38.56M 2015-11-07T12:41:36.403Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.412 34.564 1499.7516 12:41:38.75M 2015-11-07T12:41:36.608Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.412 34.564 1499.7512 12:41:38.95M 2015-11-07T12:41:36.808Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.411 34.564 1499.7495 12:41:39.17M 2015-11-07T12:41:37.013Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.411 34.563 1499.7482 12:41:39.37M 2015-11-07T12:41:37.218Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.411 34.564 1499.7474 12:41:39.57M 2015-11-07T12:41:37.418Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.412 34.565 1499.7480 12:41:39.77M 2015-11-07T12:41:37.638Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.413 34.566 1499.7489 12:41:39.97M 2015-11-07T12:41:37.823Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.413 34.567 1499.7495 12:41:40.20M 2015-11-07T12:41:38.030Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.415 34.568 1499.7509 12:41:40.39M 2015-11-07T12:41:38.230Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.416 34.569 1499.7516 12:41:40.59M 2015-11-07T12:41:38.433Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.417 34.570 1499.7529 12:41:40.78M 2015-11-07T12:41:38.638Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.418 34.571 1499.7544 12:41:41.00M 2015-11-07T12:41:38.838Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.572 1499.7561 12:41:41.20M 2015-11-07T12:41:39.043Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.572 1499.7578 12:41:41.40M 2015-11-07T12:41:39.244Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.573 1499.7593 12:41:41.60M 2015-11-07T12:41:39.448Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.574 1499.7600 12:41:41.80M 2015-11-07T12:41:39.653Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.575 1499.7600 12:41:42.02M 2015-11-07T12:41:39.853Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.575 1499.7600 12:41:42.22M 2015-11-07T12:41:40.058Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7607 12:41:42.42M 2015-11-07T12:41:40.258Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7609 12:41:42.62M 2015-11-07T12:41:40.463Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7607 12:41:42.81M 2015-11-07T12:41:40.671Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7617 12:41:43.03M 2015-11-07T12:41:40.871Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.572 1499.7611 12:41:43.23M 2015-11-07T12:41:41.074Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7610 12:41:43.43M 2015-11-07T12:41:41.279Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.571 1499.7617 12:41:43.63M 2015-11-07T12:41:41.479Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7616 12:41:43.83M 2015-11-07T12:41:41.694Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7612 12:41:44.05M 2015-11-07T12:41:41.884Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7601 12:41:44.25M 2015-11-07T12:41:42.104Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7595 12:41:44.45M 2015-11-07T12:41:42.294Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.569 1499.7584 12:41:44.66M 2015-11-07T12:41:42.499Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7594 12:41:44.84M 2015-11-07T12:41:42.699Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7595 12:41:45.06M 2015-11-07T12:41:42.899Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7590 12:41:45.26M 2015-11-07T12:41:43.104Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7550 12:41:45.46M 2015-11-07T12:41:43.310Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.415 34.567 1499.7534 12:41:45.66M 2015-11-07T12:41:43.510Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.567 1499.7517 12:41:45.86M 2015-11-07T12:41:43.710Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.566 1499.7501 12:41:46.08M 2015-11-07T12:41:43.914Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.413 34.566 1499.7499 12:41:46.27M 2015-11-07T12:41:44.119Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.413 34.566 1499.7498 12:41:46.47M 2015-11-07T12:41:44.319Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.413 34.566 1499.7493 12:41:46.67M 2015-11-07T12:41:44.524Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.414 34.566 1499.7494 12:41:46.87M 2015-11-07T12:41:44.729Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.415 34.567 1499.7510 12:41:47.09M 2015-11-07T12:41:44.929Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.415 34.568 1499.7524 12:41:47.29M 2015-11-07T12:41:45.134Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7540 12:41:47.49M 2015-11-07T12:41:45.334Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7557 12:41:47.69M 2015-11-07T12:41:45.539Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7565 12:41:47.89M 2015-11-07T12:41:45.744Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7572 12:41:48.10M 2015-11-07T12:41:45.944Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7590 12:41:48.31M 2015-11-07T12:41:46.151Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7603 12:41:48.50M 2015-11-07T12:41:46.387Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7615 12:41:48.70M 2015-11-07T12:41:46.574Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7625 12:41:48.90M 2015-11-07T12:41:46.759Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7643 12:41:49.14M 2015-11-07T12:41:46.959Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7653 12:41:49.32M 2015-11-07T12:41:47.164Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7659 12:41:49.52M 2015-11-07T12:41:47.364Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7661 12:41:49.72M 2015-11-07T12:41:47.569Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7657 12:41:49.92M 2015-11-07T12:41:47.774Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7656 12:41:50.13M 2015-11-07T12:41:47.979Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7656 12:41:50.34M 2015-11-07T12:41:48.179Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.576 1499.7662 12:41:50.54M 2015-11-07T12:41:48.384Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.424 34.576 1499.7662 12:41:50.73M 2015-11-07T12:41:48.584Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.425 34.576 1499.7670 12:41:50.93M 2015-11-07T12:41:48.784Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7673 12:41:51.15M 2015-11-07T12:41:48.993Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7677 12:41:51.35M 2015-11-07T12:41:49.194Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7676 12:41:51.55M 2015-11-07T12:41:49.394Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.576 1499.7666 12:41:51.75M 2015-11-07T12:41:49.599Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7657 12:41:51.95M 2015-11-07T12:41:49.804Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7656 12:41:52.17M 2015-11-07T12:41:50.004Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7645 12:41:52.37M 2015-11-07T12:41:50.209Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7640 12:41:52.56M 2015-11-07T12:41:50.414Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7640 12:41:52.76M 2015-11-07T12:41:50.614Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.577 1499.7646 12:41:52.96M 2015-11-07T12:41:50.820Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7642 12:41:53.18M 2015-11-07T12:41:51.039Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7631 12:41:53.38M 2015-11-07T12:41:51.224Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.423 34.576 1499.7621 12:41:53.60M 2015-11-07T12:41:51.430Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.423 34.576 1499.7615 12:41:53.78M 2015-11-07T12:41:51.629Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.576 1499.7606 12:41:54.00M 2015-11-07T12:41:51.834Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.423 34.576 1499.7604 12:41:54.20M 2015-11-07T12:41:52.034Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.422 34.576 1499.7604 12:41:54.40M 2015-11-07T12:41:52.239Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.422 34.576 1499.7600 12:41:54.59M 2015-11-07T12:41:52.444Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7603 12:41:54.79M 2015-11-07T12:41:52.644Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7609 12:41:55.01M 2015-11-07T12:41:52.849Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7604 12:41:55.21M 2015-11-07T12:41:53.054Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.573 1499.7595 12:41:55.41M 2015-11-07T12:41:53.267Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7598 12:41:55.61M 2015-11-07T12:41:53.454Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7588 12:41:55.81M 2015-11-07T12:41:53.659Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7579 12:41:56.02M 2015-11-07T12:41:53.864Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7578 12:41:56.23M 2015-11-07T12:41:54.064Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.573 1499.7589 12:41:56.42M 2015-11-07T12:41:54.271Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.574 1499.7593 12:41:56.62M 2015-11-07T12:41:54.474Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.574 1499.7599 12:41:56.82M 2015-11-07T12:41:54.674Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7598 12:41:57.04M 2015-11-07T12:41:54.879Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7603 12:41:57.24M 2015-11-07T12:41:55.084Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7616 12:41:57.44M 2015-11-07T12:41:55.284Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7625 12:41:57.64M 2015-11-07T12:41:55.504Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7622 12:41:57.84M 2015-11-07T12:41:55.689Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7621 12:41:58.07M 2015-11-07T12:41:55.894Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7622 12:41:58.25M 2015-11-07T12:41:56.099Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7656 12:41:58.45M 2015-11-07T12:41:56.299Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7664 12:41:58.65M 2015-11-07T12:41:56.504Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7673 12:41:58.85M 2015-11-07T12:41:56.704Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.576 1499.7681 12:41:59.07M 2015-11-07T12:41:56.910Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.425 34.576 1499.7687 12:41:59.27M 2015-11-07T12:41:57.114Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.576 1499.7692 12:41:59.47M 2015-11-07T12:41:57.314Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:41:59.67M 2015-11-07T12:41:57.514Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.427 34.578 1499.7701 12:41:59.87M 2015-11-07T12:41:57.719Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7703 12:42:00.08M 2015-11-07T12:41:57.924Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7699 12:42:00.28M 2015-11-07T12:41:58.129Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.427 34.578 1499.7688 12:42:00.49M 2015-11-07T12:41:58.329Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.578 1499.7682 12:42:00.68M 2015-11-07T12:41:58.547Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7678 12:42:00.88M 2015-11-07T12:41:58.734Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7676 12:42:01.10M 2015-11-07T12:41:58.939Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.426 34.578 1499.7670 12:42:01.30M 2015-11-07T12:41:59.139Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7671 12:42:01.50M 2015-11-07T12:41:59.344Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7662 12:42:01.70M 2015-11-07T12:41:59.550Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7660 12:42:01.90M 2015-11-07T12:41:59.752Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.426 34.579 1499.7661 12:42:02.12M 2015-11-07T12:41:59.974Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.426 34.578 1499.7657 12:42:02.31M 2015-11-07T12:42:00.154Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.427 34.579 1499.7665 12:42:02.53M 2015-11-07T12:42:00.359Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.426 34.578 1499.7661 12:42:02.71M 2015-11-07T12:42:00.564Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.578 1499.7649 12:42:02.91M 2015-11-07T12:42:00.764Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7642 12:42:03.13M 2015-11-07T12:42:00.969Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.575 1499.7633 12:42:03.33M 2015-11-07T12:42:01.174Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7635 12:42:03.53M 2015-11-07T12:42:01.380Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7644 12:42:03.73M 2015-11-07T12:42:01.580Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7637 12:42:03.93M 2015-11-07T12:42:01.779Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7645 12:42:04.15M 2015-11-07T12:42:01.987Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7590 12:42:04.34M 2015-11-07T12:42:02.194Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.568 1499.7601 12:42:04.54M 2015-11-07T12:42:02.394Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7650 12:42:04.75M 2015-11-07T12:42:02.593Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.571 1499.7660 12:42:04.94M 2015-11-07T12:42:02.795Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7661 12:42:05.16M 2015-11-07T12:42:02.999Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7644 12:42:05.36M 2015-11-07T12:42:03.199Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7639 12:42:05.56M 2015-11-07T12:42:03.405Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7634 12:42:05.76M 2015-11-07T12:42:03.615Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7633 12:42:05.96M 2015-11-07T12:42:03.815Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.418 34.568 1499.7625 12:42:06.18M 2015-11-07T12:42:04.015Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.417 34.567 1499.7615 12:42:06.38M 2015-11-07T12:42:04.220Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.570 1499.7642 12:42:06.58M 2015-11-07T12:42:04.440Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7648 12:42:06.77M 2015-11-07T12:42:04.625Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7651 12:42:07.01M 2015-11-07T12:42:04.830Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.572 1499.7656 12:42:07.19M 2015-11-07T12:42:05.030Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.572 1499.7656 12:42:07.39M 2015-11-07T12:42:05.235Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.576 1499.7687 12:42:07.59M 2015-11-07T12:42:05.435Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7667 12:42:07.79M 2015-11-07T12:42:05.635Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.577 1499.7650 12:42:08.01M 2015-11-07T12:42:05.840Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7643 12:42:08.20M 2015-11-07T12:42:06.040Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.576 1499.7631 12:42:08.40M 2015-11-07T12:42:06.250Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7622 12:42:08.60M 2015-11-07T12:42:06.450Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7623 12:42:08.80M 2015-11-07T12:42:06.655Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7629 12:42:09.02M 2015-11-07T12:42:06.860Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.576 1499.7628 12:42:09.22M 2015-11-07T12:42:07.060Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.576 1499.7632 12:42:09.42M 2015-11-07T12:42:07.265Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7631 12:42:09.62M 2015-11-07T12:42:07.465Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7625 12:42:09.82M 2015-11-07T12:42:07.671Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7625 12:42:10.04M 2015-11-07T12:42:07.875Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7622 12:42:10.23M 2015-11-07T12:42:08.075Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7633 12:42:10.43M 2015-11-07T12:42:08.280Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7639 12:42:10.63M 2015-11-07T12:42:08.480Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7643 12:42:10.83M 2015-11-07T12:42:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7650 12:42:11.05M 2015-11-07T12:42:08.905Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7660 12:42:11.25M 2015-11-07T12:42:09.095Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.424 34.575 1499.7667 12:42:11.46M 2015-11-07T12:42:09.295Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.575 1499.7664 12:42:11.65M 2015-11-07T12:42:09.495Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.576 1499.7677 12:42:11.85M 2015-11-07T12:42:09.700Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7677 12:42:12.07M 2015-11-07T12:42:09.905Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.424 34.575 1499.7677 12:42:12.27M 2015-11-07T12:42:10.105Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.423 34.574 1499.7655 12:42:12.47M 2015-11-07T12:42:10.310Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.573 1499.7660 12:42:12.66M 2015-11-07T12:42:10.510Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7668 12:42:12.86M 2015-11-07T12:42:10.715Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7660 12:42:13.08M 2015-11-07T12:42:10.920Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7637 12:42:13.28M 2015-11-07T12:42:11.120Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7635 12:42:13.48M 2015-11-07T12:42:11.325Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7648 12:42:13.68M 2015-11-07T12:42:11.530Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7660 12:42:13.88M 2015-11-07T12:42:11.730Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.420 34.570 1499.7677 12:42:14.10M 2015-11-07T12:42:11.935Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.420 34.569 1499.7667 12:42:14.30M 2015-11-07T12:42:12.135Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.419 34.569 1499.7657 12:42:14.49M 2015-11-07T12:42:12.340Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.569 1499.7667 12:42:14.69M 2015-11-07T12:42:12.547Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.420 34.569 1499.7679 12:42:14.89M 2015-11-07T12:42:12.745Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.420 34.570 1499.7682 12:42:15.11M 2015-11-07T12:42:12.951Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.571 1499.7682 12:42:15.31M 2015-11-07T12:42:13.155Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.416 34.566 1499.7615 12:42:15.51M 2015-11-07T12:42:13.375Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.419 34.569 1499.7644 12:42:15.71M 2015-11-07T12:42:13.560Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.568 1499.7628 12:42:15.92M 2015-11-07T12:42:13.760Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7629 12:42:16.13M 2015-11-07T12:42:13.965Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7634 12:42:16.32M 2015-11-07T12:42:14.187Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7635 12:42:16.52M 2015-11-07T12:42:14.365Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7633 12:42:16.72M 2015-11-07T12:42:14.575Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7633 12:42:16.92M 2015-11-07T12:42:14.780Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7627 12:42:17.14M 2015-11-07T12:42:14.980Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7621 12:42:17.34M 2015-11-07T12:42:15.185Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7638 12:42:17.54M 2015-11-07T12:42:15.385Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7642 12:42:17.74M 2015-11-07T12:42:15.593Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7635 12:42:17.94M 2015-11-07T12:42:15.793Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7634 12:42:18.16M 2015-11-07T12:42:15.995Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.420 34.569 1499.7667 12:42:18.35M 2015-11-07T12:42:16.197Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.420 34.569 1499.7666 12:42:18.55M 2015-11-07T12:42:16.400Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.420 34.569 1499.7666 12:42:18.75M 2015-11-07T12:42:16.600Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.419 34.569 1499.7656 12:42:18.95M 2015-11-07T12:42:16.805Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.568 1499.7642 12:42:19.17M 2015-11-07T12:42:17.005Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7634 12:42:19.37M 2015-11-07T12:42:17.215Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7638 12:42:19.57M 2015-11-07T12:42:17.415Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7638 12:42:19.77M 2015-11-07T12:42:17.620Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7635 12:42:19.97M 2015-11-07T12:42:17.835Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7639 12:42:20.18M 2015-11-07T12:42:18.025Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.571 1499.7644 12:42:20.40M 2015-11-07T12:42:18.225Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7637 12:42:20.58M 2015-11-07T12:42:18.430Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7640 12:42:20.78M 2015-11-07T12:42:18.635Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.572 1499.7643 12:42:21.00M 2015-11-07T12:42:18.835Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.575 1499.7662 12:42:21.20M 2015-11-07T12:42:19.040Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.577 1499.7664 12:42:21.40M 2015-11-07T12:42:19.245Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7666 12:42:21.60M 2015-11-07T12:42:19.445Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7594 12:42:21.80M 2015-11-07T12:42:19.650Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.571 1499.7592 12:42:22.02M 2015-11-07T12:42:19.855Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7592 12:42:22.22M 2015-11-07T12:42:20.055Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7582 12:42:22.41M 2015-11-07T12:42:20.255Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7574 12:42:22.61M 2015-11-07T12:42:20.467Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7583 12:42:22.81M 2015-11-07T12:42:20.660Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.569 1499.7581 12:42:23.03M 2015-11-07T12:42:20.865Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.569 1499.7578 12:42:23.23M 2015-11-07T12:42:21.071Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.569 1499.7587 12:42:23.43M 2015-11-07T12:42:21.275Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.570 1499.7595 12:42:23.63M 2015-11-07T12:42:21.475Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7607 12:42:23.83M 2015-11-07T12:42:21.680Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7622 12:42:24.05M 2015-11-07T12:42:21.880Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7640 12:42:24.25M 2015-11-07T12:42:22.085Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7661 12:42:24.44M 2015-11-07T12:42:22.306Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.574 1499.7683 12:42:24.64M 2015-11-07T12:42:22.490Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.575 1499.7697 12:42:24.86M 2015-11-07T12:42:22.695Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.424 34.576 1499.7682 12:42:25.06M 2015-11-07T12:42:22.895Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7679 12:42:25.26M 2015-11-07T12:42:23.100Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7678 12:42:25.46M 2015-11-07T12:42:23.305Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7679 12:42:25.66M 2015-11-07T12:42:23.505Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7629 12:42:25.86M 2015-11-07T12:42:23.710Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7631 12:42:26.07M 2015-11-07T12:42:23.915Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.575 1499.7637 12:42:26.28M 2015-11-07T12:42:24.115Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7637 12:42:26.47M 2015-11-07T12:42:24.320Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.424 34.576 1499.7646 12:42:26.67M 2015-11-07T12:42:24.520Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.577 1499.7642 12:42:26.87M 2015-11-07T12:42:24.725Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.423 34.576 1499.7625 12:42:27.09M 2015-11-07T12:42:24.930Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.575 1499.7601 12:42:27.29M 2015-11-07T12:42:25.130Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.424 34.576 1499.7622 12:42:27.49M 2015-11-07T12:42:25.335Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.416 34.569 1499.7540 12:42:27.69M 2015-11-07T12:42:25.547Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.415 34.568 1499.7529 12:42:27.89M 2015-11-07T12:42:25.747Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.414 34.567 1499.7515 12:42:28.11M 2015-11-07T12:42:25.945Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.414 34.567 1499.7506 12:42:28.30M 2015-11-07T12:42:26.145Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.414 34.567 1499.7501 12:42:28.50M 2015-11-07T12:42:26.351Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.414 34.567 1499.7495 12:42:28.70M 2015-11-07T12:42:26.551Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.413 34.566 1499.7495 12:42:28.90M 2015-11-07T12:42:26.776Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.413 34.566 1499.7494 12:42:29.12M 2015-11-07T12:42:26.961Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.415 34.567 1499.7507 12:42:29.34M 2015-11-07T12:42:27.160Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7511 12:42:29.52M 2015-11-07T12:42:27.360Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7517 12:42:29.72M 2015-11-07T12:42:27.566Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7516 12:42:29.92M 2015-11-07T12:42:27.771Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7518 12:42:30.14M 2015-11-07T12:42:27.976Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.570 1499.7507 12:42:30.33M 2015-11-07T12:42:28.176Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7552 12:42:30.53M 2015-11-07T12:42:28.376Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7566 12:42:30.73M 2015-11-07T12:42:28.587Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7573 12:42:30.93M 2015-11-07T12:42:28.781Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.570 1499.7584 12:42:31.15M 2015-11-07T12:42:28.993Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7588 12:42:31.35M 2015-11-07T12:42:29.193Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7596 12:42:31.55M 2015-11-07T12:42:29.396Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7600 12:42:31.75M 2015-11-07T12:42:29.601Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.570 1499.7605 12:42:31.95M 2015-11-07T12:42:29.801Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7620 12:42:32.17M 2015-11-07T12:42:30.006Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7626 12:42:32.37M 2015-11-07T12:42:30.206Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7637 12:42:32.56M 2015-11-07T12:42:30.406Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.572 1499.7640 12:42:32.76M 2015-11-07T12:42:30.616Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7643 12:42:32.96M 2015-11-07T12:42:30.816Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7651 12:42:33.18M 2015-11-07T12:42:31.021Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7665 12:42:33.38M 2015-11-07T12:42:31.241Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7668 12:42:33.58M 2015-11-07T12:42:31.426Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7675 12:42:33.79M 2015-11-07T12:42:31.626Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7682 12:42:34.00M 2015-11-07T12:42:31.831Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7698 12:42:34.20M 2015-11-07T12:42:32.036Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7673 12:42:34.39M 2015-11-07T12:42:32.248Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7629 12:42:34.59M 2015-11-07T12:42:32.441Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7622 12:42:34.79M 2015-11-07T12:42:32.646Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.572 1499.7617 12:42:35.01M 2015-11-07T12:42:32.846Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7614 12:42:35.21M 2015-11-07T12:42:33.046Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7605 12:42:35.41M 2015-11-07T12:42:33.256Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7659 12:42:35.61M 2015-11-07T12:42:33.456Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7668 12:42:35.81M 2015-11-07T12:42:33.656Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.424 34.577 1499.7650 12:42:36.03M 2015-11-07T12:42:33.861Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7642 12:42:36.22M 2015-11-07T12:42:34.066Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.575 1499.7629 12:42:36.42M 2015-11-07T12:42:34.266Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7616 12:42:36.62M 2015-11-07T12:42:34.471Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7607 12:42:36.82M 2015-11-07T12:42:34.672Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7606 12:42:37.04M 2015-11-07T12:42:34.876Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7601 12:42:37.24M 2015-11-07T12:42:35.081Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7609 12:42:37.44M 2015-11-07T12:42:35.281Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7612 12:42:37.64M 2015-11-07T12:42:35.486Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7601 12:42:37.84M 2015-11-07T12:42:35.706Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7590 12:42:38.06M 2015-11-07T12:42:35.891Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7588 12:42:38.27M 2015-11-07T12:42:36.096Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7579 12:42:38.45M 2015-11-07T12:42:36.296Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7583 12:42:38.65M 2015-11-07T12:42:36.496Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.575 1499.7583 12:42:38.85M 2015-11-07T12:42:36.701Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7589 12:42:39.07M 2015-11-07T12:42:36.906Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7592 12:42:39.27M 2015-11-07T12:42:37.147Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.576 1499.7594 12:42:39.47M 2015-11-07T12:42:37.311Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7607 12:42:39.67M 2015-11-07T12:42:37.516Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.576 1499.7617 12:42:39.87M 2015-11-07T12:42:37.721Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.576 1499.7615 12:42:40.09M 2015-11-07T12:42:37.921Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7622 12:42:40.28M 2015-11-07T12:42:38.126Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7623 12:42:40.48M 2015-11-07T12:42:38.326Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.575 1499.7633 12:42:40.68M 2015-11-07T12:42:38.531Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.424 34.575 1499.7640 12:42:40.88M 2015-11-07T12:42:38.736Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.424 34.575 1499.7640 12:42:41.10M 2015-11-07T12:42:38.936Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.424 34.575 1499.7643 12:42:41.30M 2015-11-07T12:42:39.141Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7654 12:42:41.50M 2015-11-07T12:42:39.346Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7657 12:42:41.70M 2015-11-07T12:42:39.546Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7667 12:42:41.90M 2015-11-07T12:42:39.751Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7673 12:42:42.12M 2015-11-07T12:42:39.951Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7615 12:42:42.31M 2015-11-07T12:42:40.171Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.567 1499.7610 12:42:42.51M 2015-11-07T12:42:40.356Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.416 34.566 1499.7604 12:42:42.73M 2015-11-07T12:42:40.561Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.567 1499.7618 12:42:42.91M 2015-11-07T12:42:40.766Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7623 12:42:43.13M 2015-11-07T12:42:40.966Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.417 34.567 1499.7632 12:42:43.33M 2015-11-07T12:42:41.171Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7588 12:42:43.53M 2015-11-07T12:42:41.371Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7622 12:42:43.73M 2015-11-07T12:42:41.576Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.568 1499.7635 12:42:43.93M 2015-11-07T12:42:41.781Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.570 1499.7665 12:42:44.15M 2015-11-07T12:42:41.986Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.571 1499.7683 12:42:44.34M 2015-11-07T12:42:42.187Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7693 12:42:44.55M 2015-11-07T12:42:42.386Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7690 12:42:44.74M 2015-11-07T12:42:42.592Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7689 12:42:44.94M 2015-11-07T12:42:42.796Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.415 34.566 1499.7606 12:42:45.16M 2015-11-07T12:42:42.996Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.567 1499.7598 12:42:45.36M 2015-11-07T12:42:43.227Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.409 34.561 1499.7522 12:42:45.56M 2015-11-07T12:42:43.406Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7583 12:42:45.75M 2015-11-07T12:42:43.606Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.416 34.568 1499.7577 12:42:45.96M 2015-11-07T12:42:43.811Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7587 12:42:46.17M 2015-11-07T12:42:44.011Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7594 12:42:46.37M 2015-11-07T12:42:44.216Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7606 12:42:46.57M 2015-11-07T12:42:44.416Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7604 12:42:46.77M 2015-11-07T12:42:44.667Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7610 12:42:46.97M 2015-11-07T12:42:44.826Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.422 34.574 1499.7623 12:42:47.20M 2015-11-07T12:42:45.026Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7625 12:42:47.39M 2015-11-07T12:42:45.231Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7629 12:42:47.59M 2015-11-07T12:42:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7627 12:42:47.79M 2015-11-07T12:42:45.636Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7625 12:42:48.01M 2015-11-07T12:42:45.867Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7626 12:42:48.20M 2015-11-07T12:42:46.041Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7627 12:42:48.40M 2015-11-07T12:42:46.246Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7620 12:42:48.60M 2015-11-07T12:42:46.446Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.413 34.565 1499.7524 12:42:48.80M 2015-11-07T12:42:46.651Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7512 12:42:49.02M 2015-11-07T12:42:46.856Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7504 12:42:49.22M 2015-11-07T12:42:47.056Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.411 34.563 1499.7499 12:42:49.42M 2015-11-07T12:42:47.261Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.412 34.564 1499.7496 12:42:49.62M 2015-11-07T12:42:47.466Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.411 34.563 1499.7490 12:42:49.82M 2015-11-07T12:42:47.666Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.410 34.561 1499.7484 12:42:50.04M 2015-11-07T12:42:47.872Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.409 34.561 1499.7484 12:42:50.23M 2015-11-07T12:42:48.076Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.410 34.562 1499.7490 12:42:50.43M 2015-11-07T12:42:48.276Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.411 34.562 1499.7496 12:42:50.63M 2015-11-07T12:42:48.476Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.411 34.563 1499.7498 12:42:50.83M 2015-11-07T12:42:48.681Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7600 12:42:51.05M 2015-11-07T12:42:48.887Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7605 12:42:51.25M 2015-11-07T12:42:49.107Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7607 12:42:51.45M 2015-11-07T12:42:49.291Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7659 12:42:51.67M 2015-11-07T12:42:49.496Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7672 12:42:51.85M 2015-11-07T12:42:49.696Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.573 1499.7679 12:42:52.07M 2015-11-07T12:42:49.901Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.424 34.574 1499.7688 12:42:52.26M 2015-11-07T12:42:50.107Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7629 12:42:52.46M 2015-11-07T12:42:50.307Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7637 12:42:52.66M 2015-11-07T12:42:50.512Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7644 12:42:52.86M 2015-11-07T12:42:50.712Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.570 1499.7651 12:42:53.08M 2015-11-07T12:42:50.917Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7646 12:42:53.28M 2015-11-07T12:42:51.116Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7643 12:42:53.48M 2015-11-07T12:42:51.322Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7642 12:42:53.68M 2015-11-07T12:42:51.527Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7642 12:42:53.88M 2015-11-07T12:42:51.727Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7640 12:42:54.10M 2015-11-07T12:42:51.932Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.573 1499.7634 12:42:54.30M 2015-11-07T12:42:52.132Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7623 12:42:54.49M 2015-11-07T12:42:52.337Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7605 12:42:54.69M 2015-11-07T12:42:52.542Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.572 1499.7589 12:42:54.89M 2015-11-07T12:42:52.742Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.572 1499.7561 12:42:55.11M 2015-11-07T12:42:52.947Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.417 34.570 1499.7534 12:42:55.31M 2015-11-07T12:42:53.152Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.417 34.570 1499.7534 12:42:55.51M 2015-11-07T12:42:53.352Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.417 34.570 1499.7529 12:42:55.71M 2015-11-07T12:42:53.572Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.422 34.576 1499.7594 12:42:55.91M 2015-11-07T12:42:53.757Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.423 34.577 1499.7604 12:42:56.14M 2015-11-07T12:42:53.962Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.424 34.577 1499.7618 12:42:56.32M 2015-11-07T12:42:54.162Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.425 34.578 1499.7628 12:42:56.52M 2015-11-07T12:42:54.367Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.578 1499.7644 12:42:56.72M 2015-11-07T12:42:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.422 34.575 1499.7601 12:42:56.92M 2015-11-07T12:42:54.777Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7605 12:42:57.14M 2015-11-07T12:42:54.977Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.422 34.575 1499.7605 12:42:57.34M 2015-11-07T12:42:55.182Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.423 34.575 1499.7606 12:42:57.54M 2015-11-07T12:42:55.382Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.423 34.576 1499.7620 12:42:57.74M 2015-11-07T12:42:55.587Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7584 12:42:57.94M 2015-11-07T12:42:55.787Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7590 12:42:58.16M 2015-11-07T12:42:55.993Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7595 12:42:58.35M 2015-11-07T12:42:56.197Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7587 12:42:58.55M 2015-11-07T12:42:56.397Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.568 1499.7585 12:42:58.75M 2015-11-07T12:42:56.602Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7596 12:42:58.95M 2015-11-07T12:42:56.807Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7603 12:42:59.17M 2015-11-07T12:42:57.007Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7600 12:42:59.37M 2015-11-07T12:42:57.227Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7605 12:42:59.57M 2015-11-07T12:42:57.412Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.569 1499.7584 12:42:59.77M 2015-11-07T12:42:57.617Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7584 12:42:59.96M 2015-11-07T12:42:57.827Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7589 12:43:00.19M 2015-11-07T12:42:58.037Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7582 12:43:00.38M 2015-11-07T12:42:58.227Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7572 12:43:00.60M 2015-11-07T12:42:58.427Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7551 12:43:00.78M 2015-11-07T12:42:58.627Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.416 34.568 1499.7542 12:43:01.00M 2015-11-07T12:42:58.832Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.416 34.568 1499.7539 12:43:01.20M 2015-11-07T12:42:59.037Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.569 1499.7540 12:43:01.40M 2015-11-07T12:42:59.237Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.417 34.570 1499.7554 12:43:01.60M 2015-11-07T12:42:59.442Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7566 12:43:01.79M 2015-11-07T12:42:59.647Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7573 12:43:02.01M 2015-11-07T12:42:59.847Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.571 1499.7588 12:43:02.22M 2015-11-07T12:43:00.052Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.572 1499.7594 12:43:02.41M 2015-11-07T12:43:00.257Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7603 12:43:02.61M 2015-11-07T12:43:00.462Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7617 12:43:02.81M 2015-11-07T12:43:00.662Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7621 12:43:03.03M 2015-11-07T12:43:00.862Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7635 12:43:03.23M 2015-11-07T12:43:01.067Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7634 12:43:03.43M 2015-11-07T12:43:01.272Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7628 12:43:03.63M 2015-11-07T12:43:01.472Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7656 12:43:03.83M 2015-11-07T12:43:01.677Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7653 12:43:04.05M 2015-11-07T12:43:01.877Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7649 12:43:04.24M 2015-11-07T12:43:02.082Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7645 12:43:04.44M 2015-11-07T12:43:02.287Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7638 12:43:04.64M 2015-11-07T12:43:02.502Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7637 12:43:04.84M 2015-11-07T12:43:02.692Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7643 12:43:05.08M 2015-11-07T12:43:02.892Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.574 1499.7661 12:43:05.26M 2015-11-07T12:43:03.097Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.423 34.574 1499.7667 12:43:05.46M 2015-11-07T12:43:03.302Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7667 12:43:05.66M 2015-11-07T12:43:03.502Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.573 1499.7664 12:43:05.86M 2015-11-07T12:43:03.702Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7672 12:43:06.08M 2015-11-07T12:43:03.907Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7675 12:43:06.27M 2015-11-07T12:43:04.112Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7676 12:43:06.47M 2015-11-07T12:43:04.317Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.573 1499.7668 12:43:06.67M 2015-11-07T12:43:04.517Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7653 12:43:06.87M 2015-11-07T12:43:04.722Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7661 12:43:07.09M 2015-11-07T12:43:04.922Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7659 12:43:07.29M 2015-11-07T12:43:05.127Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7651 12:43:07.49M 2015-11-07T12:43:05.332Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7661 12:43:07.69M 2015-11-07T12:43:05.532Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7659 12:43:07.89M 2015-11-07T12:43:05.737Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7654 12:43:08.10M 2015-11-07T12:43:05.942Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7646 12:43:08.30M 2015-11-07T12:43:06.142Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.423 34.576 1499.7632 12:43:08.50M 2015-11-07T12:43:06.347Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.423 34.576 1499.7626 12:43:08.70M 2015-11-07T12:43:06.547Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.574 1499.7684 12:43:08.90M 2015-11-07T12:43:06.752Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.575 1499.7697 12:43:09.12M 2015-11-07T12:43:06.972Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.575 1499.7694 12:43:09.32M 2015-11-07T12:43:07.187Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7703 12:43:09.53M 2015-11-07T12:43:07.362Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.424 34.574 1499.7703 12:43:09.72M 2015-11-07T12:43:07.562Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.574 1499.7698 12:43:09.92M 2015-11-07T12:43:07.767Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7715 12:43:10.13M 2015-11-07T12:43:07.967Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.574 1499.7709 12:43:10.33M 2015-11-07T12:43:08.177Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.425 34.575 1499.7701 12:43:10.53M 2015-11-07T12:43:08.372Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.574 1499.7686 12:43:10.73M 2015-11-07T12:43:08.577Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.423 34.574 1499.7671 12:43:10.93M 2015-11-07T12:43:08.782Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.573 1499.7662 12:43:11.15M 2015-11-07T12:43:08.982Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.422 34.573 1499.7659 12:43:11.35M 2015-11-07T12:43:09.187Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7651 12:43:11.54M 2015-11-07T12:43:09.387Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7648 12:43:11.74M 2015-11-07T12:43:09.594Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7648 12:43:11.94M 2015-11-07T12:43:09.797Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7643 12:43:12.16M 2015-11-07T12:43:10.002Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7631 12:43:12.36M 2015-11-07T12:43:10.202Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7621 12:43:12.56M 2015-11-07T12:43:10.407Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7609 12:43:12.76M 2015-11-07T12:43:10.607Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7596 12:43:12.96M 2015-11-07T12:43:10.812Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.570 1499.7595 12:43:13.18M 2015-11-07T12:43:11.017Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7588 12:43:13.38M 2015-11-07T12:43:11.217Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.570 1499.7574 12:43:13.58M 2015-11-07T12:43:11.438Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7581 12:43:13.78M 2015-11-07T12:43:11.627Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7581 12:43:14.01M 2015-11-07T12:43:11.827Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7576 12:43:14.19M 2015-11-07T12:43:12.033Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7567 12:43:14.39M 2015-11-07T12:43:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7567 12:43:14.59M 2015-11-07T12:43:12.438Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7561 12:43:14.79M 2015-11-07T12:43:12.643Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.572 1499.7555 12:43:15.01M 2015-11-07T12:43:12.838Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7557 12:43:15.21M 2015-11-07T12:43:13.043Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7573 12:43:15.40M 2015-11-07T12:43:13.248Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7589 12:43:15.60M 2015-11-07T12:43:13.447Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:43:15.80M 2015-11-07T12:43:13.657Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7601 12:43:16.02M 2015-11-07T12:43:13.857Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7609 12:43:16.22M 2015-11-07T12:43:14.063Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7617 12:43:16.42M 2015-11-07T12:43:14.268Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7621 12:43:16.62M 2015-11-07T12:43:14.468Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7607 12:43:16.82M 2015-11-07T12:43:14.668Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7610 12:43:17.04M 2015-11-07T12:43:14.873Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7609 12:43:17.24M 2015-11-07T12:43:15.073Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7610 12:43:17.44M 2015-11-07T12:43:15.278Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7616 12:43:17.63M 2015-11-07T12:43:15.483Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7618 12:43:17.83M 2015-11-07T12:43:15.683Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7623 12:43:18.05M 2015-11-07T12:43:15.903Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7623 12:43:18.25M 2015-11-07T12:43:16.093Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7614 12:43:18.47M 2015-11-07T12:43:16.307Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7609 12:43:18.65M 2015-11-07T12:43:16.498Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7601 12:43:18.85M 2015-11-07T12:43:16.698Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7600 12:43:19.07M 2015-11-07T12:43:16.903Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7610 12:43:19.27M 2015-11-07T12:43:17.108Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7622 12:43:19.47M 2015-11-07T12:43:17.308Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7622 12:43:19.67M 2015-11-07T12:43:17.513Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7632 12:43:19.86M 2015-11-07T12:43:17.747Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7643 12:43:20.08M 2015-11-07T12:43:17.918Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7649 12:43:20.28M 2015-11-07T12:43:18.123Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7645 12:43:20.48M 2015-11-07T12:43:18.328Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7648 12:43:20.68M 2015-11-07T12:43:18.528Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.575 1499.7637 12:43:20.88M 2015-11-07T12:43:18.733Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.427 34.579 1499.7679 12:43:21.10M 2015-11-07T12:43:18.933Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.427 34.579 1499.7688 12:43:21.30M 2015-11-07T12:43:19.138Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.579 1499.7693 12:43:21.50M 2015-11-07T12:43:19.343Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.427 34.578 1499.7694 12:43:21.69M 2015-11-07T12:43:19.543Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7686 12:43:21.90M 2015-11-07T12:43:19.748Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7689 12:43:22.11M 2015-11-07T12:43:19.948Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.428 34.579 1499.7694 12:43:22.31M 2015-11-07T12:43:20.153Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7705 12:43:22.51M 2015-11-07T12:43:20.368Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7709 12:43:22.71M 2015-11-07T12:43:20.558Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7703 12:43:22.92M 2015-11-07T12:43:20.763Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7699 12:43:23.13M 2015-11-07T12:43:20.963Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.428 34.580 1499.7686 12:43:23.33M 2015-11-07T12:43:21.168Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.428 34.580 1499.7684 12:43:23.53M 2015-11-07T12:43:21.368Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.427 34.579 1499.7668 12:43:23.73M 2015-11-07T12:43:21.573Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.427 34.579 1499.7655 12:43:23.92M 2015-11-07T12:43:21.778Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.578 1499.7646 12:43:24.14M 2015-11-07T12:43:21.978Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.426 34.578 1499.7643 12:43:24.34M 2015-11-07T12:43:22.187Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.578 1499.7637 12:43:24.54M 2015-11-07T12:43:22.388Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7631 12:43:24.74M 2015-11-07T12:43:22.588Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.425 34.577 1499.7637 12:43:24.94M 2015-11-07T12:43:22.797Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.424 34.576 1499.7633 12:43:25.16M 2015-11-07T12:43:22.993Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7620 12:43:25.36M 2015-11-07T12:43:23.198Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7615 12:43:25.56M 2015-11-07T12:43:23.403Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7607 12:43:25.76M 2015-11-07T12:43:23.603Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7612 12:43:25.96M 2015-11-07T12:43:23.808Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7610 12:43:26.17M 2015-11-07T12:43:24.008Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7612 12:43:26.37M 2015-11-07T12:43:24.213Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7617 12:43:26.57M 2015-11-07T12:43:24.418Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7626 12:43:26.77M 2015-11-07T12:43:24.618Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7646 12:43:26.97M 2015-11-07T12:43:24.838Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7657 12:43:27.19M 2015-11-07T12:43:25.023Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.418 34.567 1499.7668 12:43:27.40M 2015-11-07T12:43:25.230Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.418 34.567 1499.7673 12:43:27.58M 2015-11-07T12:43:25.433Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.419 34.567 1499.7681 12:43:27.78M 2015-11-07T12:43:25.667Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.419 34.568 1499.7682 12:43:28.00M 2015-11-07T12:43:25.838Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.420 34.569 1499.7677 12:43:28.20M 2015-11-07T12:43:26.038Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.420 34.569 1499.7688 12:43:28.40M 2015-11-07T12:43:26.267Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.421 34.569 1499.7692 12:43:28.60M 2015-11-07T12:43:26.448Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.421 34.570 1499.7687 12:43:28.80M 2015-11-07T12:43:26.648Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.421 34.570 1499.7686 12:43:29.02M 2015-11-07T12:43:26.853Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.421 34.571 1499.7688 12:43:29.22M 2015-11-07T12:43:27.058Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.422 34.571 1499.7677 12:43:29.42M 2015-11-07T12:43:27.258Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.422 34.572 1499.7678 12:43:29.62M 2015-11-07T12:43:27.463Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.423 34.573 1499.7679 12:43:29.81M 2015-11-07T12:43:27.663Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7679 12:43:30.03M 2015-11-07T12:43:27.867Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7676 12:43:30.23M 2015-11-07T12:43:28.071Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7665 12:43:30.43M 2015-11-07T12:43:28.273Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7655 12:43:30.63M 2015-11-07T12:43:28.473Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7653 12:43:30.83M 2015-11-07T12:43:28.678Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7654 12:43:31.05M 2015-11-07T12:43:28.883Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7648 12:43:31.25M 2015-11-07T12:43:29.083Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7644 12:43:31.45M 2015-11-07T12:43:29.303Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7642 12:43:31.64M 2015-11-07T12:43:29.493Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7643 12:43:31.86M 2015-11-07T12:43:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7601 12:43:32.06M 2015-11-07T12:43:29.898Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7600 12:43:32.26M 2015-11-07T12:43:30.098Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7598 12:43:32.46M 2015-11-07T12:43:30.303Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7589 12:43:32.66M 2015-11-07T12:43:30.510Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7577 12:43:32.86M 2015-11-07T12:43:30.710Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7574 12:43:33.08M 2015-11-07T12:43:30.913Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7568 12:43:33.28M 2015-11-07T12:43:31.114Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.421 34.575 1499.7565 12:43:33.48M 2015-11-07T12:43:31.318Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.421 34.574 1499.7561 12:43:33.67M 2015-11-07T12:43:31.523Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.421 34.574 1499.7566 12:43:33.88M 2015-11-07T12:43:31.728Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.420 34.574 1499.7563 12:43:34.09M 2015-11-07T12:43:31.928Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.421 34.574 1499.7570 12:43:34.29M 2015-11-07T12:43:32.128Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.421 34.574 1499.7576 12:43:34.49M 2015-11-07T12:43:32.333Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.421 34.574 1499.7585 12:43:34.69M 2015-11-07T12:43:32.533Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.421 34.574 1499.7596 12:43:34.89M 2015-11-07T12:43:32.738Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7609 12:43:35.11M 2015-11-07T12:43:32.943Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.574 1499.7615 12:43:35.31M 2015-11-07T12:43:33.143Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7612 12:43:35.51M 2015-11-07T12:43:33.351Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7616 12:43:35.70M 2015-11-07T12:43:33.553Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7615 12:43:35.90M 2015-11-07T12:43:33.773Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7617 12:43:36.12M 2015-11-07T12:43:33.958Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7623 12:43:36.34M 2015-11-07T12:43:34.163Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7625 12:43:36.52M 2015-11-07T12:43:34.363Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7623 12:43:36.72M 2015-11-07T12:43:34.568Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7626 12:43:36.92M 2015-11-07T12:43:34.773Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7640 12:43:37.14M 2015-11-07T12:43:34.973Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7643 12:43:37.34M 2015-11-07T12:43:35.178Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7643 12:43:37.54M 2015-11-07T12:43:35.378Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7642 12:43:37.74M 2015-11-07T12:43:35.578Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7642 12:43:37.93M 2015-11-07T12:43:35.783Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7637 12:43:38.15M 2015-11-07T12:43:35.991Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.572 1499.7643 12:43:38.35M 2015-11-07T12:43:36.194Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.573 1499.7644 12:43:38.55M 2015-11-07T12:43:36.394Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7649 12:43:38.75M 2015-11-07T12:43:36.594Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.573 1499.7648 12:43:38.95M 2015-11-07T12:43:36.799Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.573 1499.7657 12:43:39.17M 2015-11-07T12:43:37.003Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.574 1499.7654 12:43:39.37M 2015-11-07T12:43:37.209Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7655 12:43:39.57M 2015-11-07T12:43:37.409Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7654 12:43:39.77M 2015-11-07T12:43:37.614Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7650 12:43:39.96M 2015-11-07T12:43:37.819Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7645 12:43:40.18M 2015-11-07T12:43:38.019Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7648 12:43:40.38M 2015-11-07T12:43:38.239Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7657 12:43:40.58M 2015-11-07T12:43:38.424Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7659 12:43:40.80M 2015-11-07T12:43:38.630Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.425 34.576 1499.7665 12:43:41.00M 2015-11-07T12:43:38.834Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.425 34.576 1499.7670 12:43:41.20M 2015-11-07T12:43:39.034Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.576 1499.7666 12:43:41.40M 2015-11-07T12:43:39.239Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.575 1499.7664 12:43:41.60M 2015-11-07T12:43:39.444Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7660 12:43:41.79M 2015-11-07T12:43:39.644Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.575 1499.7662 12:43:42.02M 2015-11-07T12:43:39.844Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.575 1499.7666 12:43:42.21M 2015-11-07T12:43:40.049Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.575 1499.7665 12:43:42.41M 2015-11-07T12:43:40.254Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7655 12:43:42.61M 2015-11-07T12:43:40.454Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7655 12:43:42.81M 2015-11-07T12:43:40.659Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7651 12:43:43.03M 2015-11-07T12:43:40.864Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7654 12:43:43.23M 2015-11-07T12:43:41.064Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.575 1499.7651 12:43:43.43M 2015-11-07T12:43:41.271Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7644 12:43:43.63M 2015-11-07T12:43:41.471Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.574 1499.7650 12:43:43.82M 2015-11-07T12:43:41.674Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7645 12:43:44.04M 2015-11-07T12:43:41.879Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7648 12:43:44.24M 2015-11-07T12:43:42.079Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.575 1499.7681 12:43:44.44M 2015-11-07T12:43:42.280Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.576 1499.7695 12:43:44.64M 2015-11-07T12:43:42.485Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.576 1499.7699 12:43:44.84M 2015-11-07T12:43:42.704Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.575 1499.7704 12:43:45.06M 2015-11-07T12:43:42.907Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.424 34.574 1499.7704 12:43:45.27M 2015-11-07T12:43:43.094Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.574 1499.7699 12:43:45.46M 2015-11-07T12:43:43.299Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.423 34.573 1499.7705 12:43:45.65M 2015-11-07T12:43:43.504Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.423 34.572 1499.7706 12:43:45.85M 2015-11-07T12:43:43.704Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.423 34.572 1499.7708 12:43:46.07M 2015-11-07T12:43:43.910Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7705 12:43:46.27M 2015-11-07T12:43:44.110Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7703 12:43:46.47M 2015-11-07T12:43:44.314Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.573 1499.7695 12:43:46.67M 2015-11-07T12:43:44.514Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7690 12:43:46.87M 2015-11-07T12:43:44.719Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7684 12:43:47.09M 2015-11-07T12:43:44.924Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7660 12:43:47.29M 2015-11-07T12:43:45.124Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7622 12:43:47.49M 2015-11-07T12:43:45.329Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7605 12:43:47.69M 2015-11-07T12:43:45.529Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7607 12:43:47.89M 2015-11-07T12:43:45.734Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7603 12:43:48.10M 2015-11-07T12:43:45.934Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7604 12:43:48.30M 2015-11-07T12:43:46.139Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7601 12:43:48.50M 2015-11-07T12:43:46.344Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7596 12:43:48.70M 2015-11-07T12:43:46.551Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.574 1499.7601 12:43:48.90M 2015-11-07T12:43:46.751Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7672 12:43:49.12M 2015-11-07T12:43:46.987Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.421 34.571 1499.7675 12:43:49.32M 2015-11-07T12:43:47.174Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.421 34.571 1499.7665 12:43:49.52M 2015-11-07T12:43:47.359Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.570 1499.7659 12:43:49.73M 2015-11-07T12:43:47.564Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.571 1499.7653 12:43:49.91M 2015-11-07T12:43:47.764Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.571 1499.7648 12:43:50.13M 2015-11-07T12:43:47.969Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.571 1499.7660 12:43:50.33M 2015-11-07T12:43:48.169Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.422 34.572 1499.7667 12:43:50.53M 2015-11-07T12:43:48.369Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7661 12:43:50.73M 2015-11-07T12:43:48.574Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7656 12:43:50.93M 2015-11-07T12:43:48.779Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7656 12:43:51.15M 2015-11-07T12:43:48.979Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7655 12:43:51.35M 2015-11-07T12:43:49.184Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.572 1499.7654 12:43:51.55M 2015-11-07T12:43:49.393Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7649 12:43:51.74M 2015-11-07T12:43:49.595Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7638 12:43:51.95M 2015-11-07T12:43:49.794Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7631 12:43:52.16M 2015-11-07T12:43:49.999Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7629 12:43:52.36M 2015-11-07T12:43:50.204Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7637 12:43:52.56M 2015-11-07T12:43:50.404Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7643 12:43:52.76M 2015-11-07T12:43:50.604Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7645 12:43:52.96M 2015-11-07T12:43:50.809Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.572 1499.7653 12:43:53.18M 2015-11-07T12:43:51.014Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7656 12:43:53.37M 2015-11-07T12:43:51.214Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7665 12:43:53.58M 2015-11-07T12:43:51.419Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7660 12:43:53.77M 2015-11-07T12:43:51.639Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7650 12:43:53.97M 2015-11-07T12:43:51.824Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7654 12:43:54.21M 2015-11-07T12:43:52.030Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.572 1499.7645 12:43:54.39M 2015-11-07T12:43:52.230Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7640 12:43:54.59M 2015-11-07T12:43:52.434Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7640 12:43:54.79M 2015-11-07T12:43:52.639Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7634 12:43:55.01M 2015-11-07T12:43:52.839Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7626 12:43:55.21M 2015-11-07T12:43:53.039Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7657 12:43:55.41M 2015-11-07T12:43:53.267Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7655 12:43:55.60M 2015-11-07T12:43:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.569 1499.7648 12:43:55.80M 2015-11-07T12:43:53.654Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.418 34.568 1499.7644 12:43:56.02M 2015-11-07T12:43:53.854Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.419 34.568 1499.7643 12:43:56.22M 2015-11-07T12:43:54.054Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.569 1499.7643 12:43:56.42M 2015-11-07T12:43:54.259Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.569 1499.7644 12:43:56.62M 2015-11-07T12:43:54.464Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.419 34.568 1499.7657 12:43:56.82M 2015-11-07T12:43:54.670Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.419 34.569 1499.7662 12:43:57.04M 2015-11-07T12:43:54.870Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.569 1499.7649 12:43:57.24M 2015-11-07T12:43:55.074Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7642 12:43:57.44M 2015-11-07T12:43:55.279Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7642 12:43:57.64M 2015-11-07T12:43:55.479Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.419 34.570 1499.7638 12:43:57.83M 2015-11-07T12:43:55.679Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7627 12:43:58.05M 2015-11-07T12:43:55.879Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7631 12:43:58.25M 2015-11-07T12:43:56.104Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7625 12:43:58.45M 2015-11-07T12:43:56.294Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7629 12:43:58.67M 2015-11-07T12:43:56.494Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7639 12:43:58.85M 2015-11-07T12:43:56.699Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7648 12:43:59.07M 2015-11-07T12:43:56.899Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7643 12:43:59.27M 2015-11-07T12:43:57.104Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7642 12:43:59.47M 2015-11-07T12:43:57.304Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7644 12:43:59.67M 2015-11-07T12:43:57.511Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7649 12:43:59.86M 2015-11-07T12:43:57.710Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7646 12:44:00.08M 2015-11-07T12:43:57.914Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7632 12:44:00.28M 2015-11-07T12:43:58.120Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7632 12:44:00.48M 2015-11-07T12:43:58.320Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7622 12:44:00.68M 2015-11-07T12:43:58.524Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7622 12:44:00.88M 2015-11-07T12:43:58.729Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.570 1499.7631 12:44:01.10M 2015-11-07T12:43:58.929Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7635 12:44:01.30M 2015-11-07T12:43:59.134Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7645 12:44:01.50M 2015-11-07T12:43:59.334Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.571 1499.7648 12:44:01.69M 2015-11-07T12:43:59.539Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.572 1499.7645 12:44:01.89M 2015-11-07T12:43:59.744Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7644 12:44:02.11M 2015-11-07T12:43:59.944Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7642 12:44:02.31M 2015-11-07T12:44:00.151Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7649 12:44:02.51M 2015-11-07T12:44:00.354Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7659 12:44:02.71M 2015-11-07T12:44:00.570Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7659 12:44:02.91M 2015-11-07T12:44:00.760Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7656 12:44:03.14M 2015-11-07T12:44:00.960Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7650 12:44:03.33M 2015-11-07T12:44:01.165Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7645 12:44:03.53M 2015-11-07T12:44:01.365Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7645 12:44:03.72M 2015-11-07T12:44:01.570Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7634 12:44:03.92M 2015-11-07T12:44:01.775Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7626 12:44:04.14M 2015-11-07T12:44:01.975Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7616 12:44:04.34M 2015-11-07T12:44:02.180Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7604 12:44:04.54M 2015-11-07T12:44:02.385Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.573 1499.7598 12:44:04.74M 2015-11-07T12:44:02.585Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.573 1499.7592 12:44:04.94M 2015-11-07T12:44:02.793Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7607 12:44:05.16M 2015-11-07T12:44:02.993Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7629 12:44:05.36M 2015-11-07T12:44:03.195Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7642 12:44:05.56M 2015-11-07T12:44:03.395Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7638 12:44:05.75M 2015-11-07T12:44:03.600Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7626 12:44:05.95M 2015-11-07T12:44:03.805Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7628 12:44:06.17M 2015-11-07T12:44:04.027Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7639 12:44:06.37M 2015-11-07T12:44:04.210Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7638 12:44:06.57M 2015-11-07T12:44:04.410Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7642 12:44:06.77M 2015-11-07T12:44:04.615Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7648 12:44:06.97M 2015-11-07T12:44:04.815Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7650 12:44:07.19M 2015-11-07T12:44:05.040Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7642 12:44:07.38M 2015-11-07T12:44:05.227Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7632 12:44:07.60M 2015-11-07T12:44:05.425Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7621 12:44:07.79M 2015-11-07T12:44:05.630Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7614 12:44:08.00M 2015-11-07T12:44:05.835Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7612 12:44:08.20M 2015-11-07T12:44:06.035Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7600 12:44:08.40M 2015-11-07T12:44:06.240Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7590 12:44:08.60M 2015-11-07T12:44:06.445Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.416 34.567 1499.7584 12:44:08.80M 2015-11-07T12:44:06.645Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.572 1499.7626 12:44:09.02M 2015-11-07T12:44:06.867Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7639 12:44:09.22M 2015-11-07T12:44:07.055Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7645 12:44:09.41M 2015-11-07T12:44:07.255Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7642 12:44:09.62M 2015-11-07T12:44:07.455Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7646 12:44:09.81M 2015-11-07T12:44:07.660Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.573 1499.7657 12:44:10.03M 2015-11-07T12:44:07.865Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7662 12:44:10.23M 2015-11-07T12:44:08.065Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7675 12:44:10.43M 2015-11-07T12:44:08.271Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7672 12:44:10.63M 2015-11-07T12:44:08.475Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.569 1499.7592 12:44:10.83M 2015-11-07T12:44:08.675Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7585 12:44:11.05M 2015-11-07T12:44:08.880Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7581 12:44:11.25M 2015-11-07T12:44:09.080Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7573 12:44:11.44M 2015-11-07T12:44:09.285Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.568 1499.7570 12:44:11.64M 2015-11-07T12:44:09.505Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.568 1499.7578 12:44:11.84M 2015-11-07T12:44:09.690Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.568 1499.7582 12:44:12.08M 2015-11-07T12:44:09.907Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7578 12:44:12.26M 2015-11-07T12:44:10.100Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7688 12:44:12.46M 2015-11-07T12:44:10.300Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.578 1499.7690 12:44:12.66M 2015-11-07T12:44:10.505Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.578 1499.7683 12:44:12.86M 2015-11-07T12:44:10.705Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.578 1499.7673 12:44:13.08M 2015-11-07T12:44:10.910Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7676 12:44:13.28M 2015-11-07T12:44:11.115Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.577 1499.7672 12:44:13.48M 2015-11-07T12:44:11.315Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7651 12:44:13.67M 2015-11-07T12:44:11.520Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.574 1499.7631 12:44:13.87M 2015-11-07T12:44:11.725Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7642 12:44:14.09M 2015-11-07T12:44:11.925Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7650 12:44:14.29M 2015-11-07T12:44:12.130Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7646 12:44:14.49M 2015-11-07T12:44:12.330Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7635 12:44:14.69M 2015-11-07T12:44:12.535Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7620 12:44:14.89M 2015-11-07T12:44:12.735Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7659 12:44:15.11M 2015-11-07T12:44:12.940Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7660 12:44:15.31M 2015-11-07T12:44:13.145Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7654 12:44:15.50M 2015-11-07T12:44:13.345Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7639 12:44:15.71M 2015-11-07T12:44:13.551Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7638 12:44:15.90M 2015-11-07T12:44:13.751Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7639 12:44:16.12M 2015-11-07T12:44:13.975Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7635 12:44:16.32M 2015-11-07T12:44:14.160Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.409 34.561 1499.7510 12:44:16.54M 2015-11-07T12:44:14.360Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.408 34.559 1499.7493 12:44:16.72M 2015-11-07T12:44:14.565Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.410 34.561 1499.7521 12:44:16.92M 2015-11-07T12:44:14.765Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.410 34.562 1499.7520 12:44:17.14M 2015-11-07T12:44:14.970Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.411 34.562 1499.7520 12:44:17.34M 2015-11-07T12:44:15.175Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.412 34.563 1499.7532 12:44:17.53M 2015-11-07T12:44:15.375Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.412 34.564 1499.7539 12:44:17.73M 2015-11-07T12:44:15.575Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.413 34.564 1499.7548 12:44:17.93M 2015-11-07T12:44:15.785Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.414 34.565 1499.7562 12:44:18.15M 2015-11-07T12:44:15.985Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.415 34.566 1499.7576 12:44:18.35M 2015-11-07T12:44:16.193Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.565 1499.7583 12:44:18.55M 2015-11-07T12:44:16.395Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.414 34.565 1499.7583 12:44:18.75M 2015-11-07T12:44:16.595Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.570 1499.7639 12:44:18.95M 2015-11-07T12:44:16.800Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7635 12:44:19.17M 2015-11-07T12:44:17.000Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7643 12:44:19.37M 2015-11-07T12:44:17.415Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7709 12:44:19.57M 2015-11-07T12:44:17.415Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7711 12:44:19.85M 2015-11-07T12:44:17.620Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7717 12:44:19.97M 2015-11-07T12:44:17.825Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7721 12:44:20.19M 2015-11-07T12:44:18.025Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7726 12:44:20.39M 2015-11-07T12:44:18.230Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.423 34.573 1499.7692 12:44:20.59M 2015-11-07T12:44:18.450Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.423 34.573 1499.7686 12:44:20.79M 2015-11-07T12:44:18.635Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7678 12:44:21.02M 2015-11-07T12:44:18.835Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7673 12:44:21.20M 2015-11-07T12:44:19.040Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7667 12:44:21.40M 2015-11-07T12:44:19.245Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7666 12:44:21.60M 2015-11-07T12:44:19.450Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7637 12:44:21.80M 2015-11-07T12:44:19.650Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.569 1499.7631 12:44:22.02M 2015-11-07T12:44:19.855Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7642 12:44:22.22M 2015-11-07T12:44:20.055Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7612 12:44:22.42M 2015-11-07T12:44:20.255Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.567 1499.7614 12:44:22.62M 2015-11-07T12:44:20.461Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7622 12:44:22.82M 2015-11-07T12:44:20.666Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7625 12:44:23.04M 2015-11-07T12:44:20.871Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7634 12:44:23.24M 2015-11-07T12:44:21.071Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7640 12:44:23.44M 2015-11-07T12:44:21.275Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7642 12:44:23.63M 2015-11-07T12:44:21.475Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7637 12:44:23.83M 2015-11-07T12:44:21.680Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7628 12:44:24.05M 2015-11-07T12:44:21.885Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7631 12:44:24.25M 2015-11-07T12:44:22.085Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7715 12:44:24.45M 2015-11-07T12:44:22.291Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7709 12:44:24.65M 2015-11-07T12:44:22.496Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7704 12:44:24.85M 2015-11-07T12:44:22.696Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7646 12:44:25.07M 2015-11-07T12:44:22.916Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7633 12:44:25.27M 2015-11-07T12:44:23.101Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7628 12:44:25.48M 2015-11-07T12:44:23.301Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7614 12:44:25.66M 2015-11-07T12:44:23.511Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7604 12:44:25.86M 2015-11-07T12:44:23.711Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7599 12:44:26.08M 2015-11-07T12:44:23.915Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7593 12:44:26.28M 2015-11-07T12:44:24.115Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7593 12:44:26.48M 2015-11-07T12:44:24.321Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7594 12:44:26.68M 2015-11-07T12:44:24.520Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7601 12:44:26.88M 2015-11-07T12:44:24.726Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7625 12:44:27.10M 2015-11-07T12:44:24.931Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7642 12:44:27.30M 2015-11-07T12:44:25.136Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7649 12:44:27.49M 2015-11-07T12:44:25.336Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.422 34.573 1499.7660 12:44:27.70M 2015-11-07T12:44:25.536Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.574 1499.7671 12:44:27.89M 2015-11-07T12:44:25.741Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.575 1499.7672 12:44:28.11M 2015-11-07T12:44:25.946Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.575 1499.7678 12:44:28.31M 2015-11-07T12:44:26.146Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7688 12:44:28.51M 2015-11-07T12:44:26.351Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7684 12:44:28.71M 2015-11-07T12:44:26.556Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7684 12:44:28.91M 2015-11-07T12:44:26.756Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7683 12:44:29.13M 2015-11-07T12:44:26.961Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7676 12:44:29.33M 2015-11-07T12:44:27.166Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.575 1499.7682 12:44:29.52M 2015-11-07T12:44:27.386Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7632 12:44:29.73M 2015-11-07T12:44:27.571Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7649 12:44:29.94M 2015-11-07T12:44:27.776Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7664 12:44:30.14M 2015-11-07T12:44:27.976Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.417 34.569 1499.7589 12:44:30.34M 2015-11-07T12:44:28.181Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7587 12:44:30.54M 2015-11-07T12:44:28.381Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7595 12:44:30.74M 2015-11-07T12:44:28.581Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7607 12:44:30.94M 2015-11-07T12:44:28.786Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7617 12:44:31.15M 2015-11-07T12:44:28.993Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7621 12:44:31.35M 2015-11-07T12:44:29.193Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7606 12:44:31.56M 2015-11-07T12:44:29.396Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.419 34.571 1499.7590 12:44:31.75M 2015-11-07T12:44:29.601Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7592 12:44:31.95M 2015-11-07T12:44:29.801Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7606 12:44:32.17M 2015-11-07T12:44:30.006Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.569 1499.7583 12:44:32.37M 2015-11-07T12:44:30.206Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.569 1499.7585 12:44:32.57M 2015-11-07T12:44:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7578 12:44:32.77M 2015-11-07T12:44:30.611Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7583 12:44:32.97M 2015-11-07T12:44:30.816Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7595 12:44:33.18M 2015-11-07T12:44:31.021Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.416 34.567 1499.7590 12:44:33.38M 2015-11-07T12:44:31.226Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7593 12:44:33.58M 2015-11-07T12:44:31.426Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7590 12:44:33.78M 2015-11-07T12:44:31.631Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.416 34.567 1499.7588 12:44:34.00M 2015-11-07T12:44:31.856Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7579 12:44:34.20M 2015-11-07T12:44:32.036Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7583 12:44:34.42M 2015-11-07T12:44:32.236Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7581 12:44:34.60M 2015-11-07T12:44:32.441Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.415 34.566 1499.7574 12:44:34.80M 2015-11-07T12:44:32.646Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7584 12:44:35.02M 2015-11-07T12:44:32.851Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7592 12:44:35.22M 2015-11-07T12:44:33.051Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7584 12:44:35.42M 2015-11-07T12:44:33.256Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7596 12:44:35.62M 2015-11-07T12:44:33.467Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.569 1499.7593 12:44:35.81M 2015-11-07T12:44:33.661Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.568 1499.7584 12:44:36.03M 2015-11-07T12:44:33.861Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7610 12:44:36.23M 2015-11-07T12:44:34.066Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7617 12:44:36.43M 2015-11-07T12:44:34.266Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7622 12:44:36.63M 2015-11-07T12:44:34.471Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7622 12:44:36.83M 2015-11-07T12:44:34.676Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7632 12:44:37.05M 2015-11-07T12:44:34.876Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.574 1499.7639 12:44:37.25M 2015-11-07T12:44:35.081Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.569 1499.7577 12:44:37.44M 2015-11-07T12:44:35.281Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.569 1499.7587 12:44:37.64M 2015-11-07T12:44:35.481Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7605 12:44:37.84M 2015-11-07T12:44:35.686Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7620 12:44:38.06M 2015-11-07T12:44:35.896Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7634 12:44:38.26M 2015-11-07T12:44:36.096Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7640 12:44:38.46M 2015-11-07T12:44:36.316Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7635 12:44:38.66M 2015-11-07T12:44:36.501Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7655 12:44:38.88M 2015-11-07T12:44:36.706Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7665 12:44:39.08M 2015-11-07T12:44:36.911Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7665 12:44:39.27M 2015-11-07T12:44:37.111Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.568 1499.7607 12:44:39.48M 2015-11-07T12:44:37.316Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.568 1499.7605 12:44:39.67M 2015-11-07T12:44:37.516Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7616 12:44:39.87M 2015-11-07T12:44:37.721Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7620 12:44:40.09M 2015-11-07T12:44:37.921Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7627 12:44:40.29M 2015-11-07T12:44:38.126Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7633 12:44:40.49M 2015-11-07T12:44:38.331Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7648 12:44:40.69M 2015-11-07T12:44:38.531Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7643 12:44:40.89M 2015-11-07T12:44:38.736Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7592 12:44:41.11M 2015-11-07T12:44:38.941Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.416 34.567 1499.7589 12:44:41.31M 2015-11-07T12:44:39.141Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.567 1499.7576 12:44:41.50M 2015-11-07T12:44:39.346Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7577 12:44:41.70M 2015-11-07T12:44:39.546Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7584 12:44:41.90M 2015-11-07T12:44:39.751Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7590 12:44:42.12M 2015-11-07T12:44:39.951Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.416 34.567 1499.7577 12:44:42.32M 2015-11-07T12:44:40.156Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.566 1499.7567 12:44:42.52M 2015-11-07T12:44:40.361Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7567 12:44:42.72M 2015-11-07T12:44:40.561Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7566 12:44:42.92M 2015-11-07T12:44:40.781Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7578 12:44:43.14M 2015-11-07T12:44:40.966Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7582 12:44:43.35M 2015-11-07T12:44:41.171Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7579 12:44:43.53M 2015-11-07T12:44:41.376Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7571 12:44:43.73M 2015-11-07T12:44:41.576Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.571 1499.7561 12:44:43.93M 2015-11-07T12:44:41.781Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7605 12:44:44.15M 2015-11-07T12:44:41.986Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7571 12:44:44.35M 2015-11-07T12:44:42.186Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7557 12:44:44.55M 2015-11-07T12:44:42.394Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7537 12:44:44.75M 2015-11-07T12:44:42.596Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7494 12:44:44.95M 2015-11-07T12:44:42.796Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.567 1499.7501 12:44:45.17M 2015-11-07T12:44:43.002Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.415 34.568 1499.7504 12:44:45.37M 2015-11-07T12:44:43.201Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.415 34.568 1499.7510 12:44:45.56M 2015-11-07T12:44:43.406Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.424 34.577 1499.7626 12:44:45.76M 2015-11-07T12:44:43.606Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7646 12:44:45.96M 2015-11-07T12:44:43.811Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.425 34.577 1499.7662 12:44:46.18M 2015-11-07T12:44:44.016Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7683 12:44:46.38M 2015-11-07T12:44:44.216Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7646 12:44:46.58M 2015-11-07T12:44:44.421Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.574 1499.7643 12:44:46.78M 2015-11-07T12:44:44.621Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7646 12:44:47.00M 2015-11-07T12:44:44.826Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7637 12:44:47.20M 2015-11-07T12:44:45.031Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.424 34.576 1499.7678 12:44:47.40M 2015-11-07T12:44:45.251Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7698 12:44:47.59M 2015-11-07T12:44:45.436Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7725 12:44:47.81M 2015-11-07T12:44:45.667Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7732 12:44:48.01M 2015-11-07T12:44:45.842Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.427 34.578 1499.7742 12:44:48.21M 2015-11-07T12:44:46.042Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.427 34.578 1499.7740 12:44:48.41M 2015-11-07T12:44:46.251Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.430 34.580 1499.7766 12:44:48.61M 2015-11-07T12:44:46.451Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.429 34.581 1499.7754 12:44:48.81M 2015-11-07T12:44:46.651Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.429 34.580 1499.7748 12:44:49.03M 2015-11-07T12:44:46.856Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7653 12:44:49.22M 2015-11-07T12:44:47.061Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7643 12:44:49.42M 2015-11-07T12:44:47.262Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7625 12:44:49.63M 2015-11-07T12:44:47.467Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7661 12:44:49.82M 2015-11-07T12:44:47.667Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7650 12:44:50.04M 2015-11-07T12:44:47.872Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.575 1499.7660 12:44:50.24M 2015-11-07T12:44:48.077Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.575 1499.7666 12:44:50.44M 2015-11-07T12:44:48.277Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.424 34.575 1499.7673 12:44:50.64M 2015-11-07T12:44:48.507Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7667 12:44:50.84M 2015-11-07T12:44:48.682Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7677 12:44:51.05M 2015-11-07T12:44:48.887Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7673 12:44:51.26M 2015-11-07T12:44:49.092Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7666 12:44:51.45M 2015-11-07T12:44:49.297Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7646 12:44:51.65M 2015-11-07T12:44:49.497Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7648 12:44:51.85M 2015-11-07T12:44:49.717Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.575 1499.7646 12:44:52.07M 2015-11-07T12:44:49.902Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.424 34.575 1499.7642 12:44:52.29M 2015-11-07T12:44:50.107Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7643 12:44:52.47M 2015-11-07T12:44:50.307Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7592 12:44:52.67M 2015-11-07T12:44:50.512Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.572 1499.7529 12:44:52.87M 2015-11-07T12:44:50.712Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.418 34.572 1499.7511 12:44:53.09M 2015-11-07T12:44:50.917Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.424 34.577 1499.7572 12:44:53.28M 2015-11-07T12:44:51.117Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.577 1499.7567 12:44:53.48M 2015-11-07T12:44:51.322Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.422 34.576 1499.7551 12:44:53.68M 2015-11-07T12:44:51.527Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.574 1499.7539 12:44:53.88M 2015-11-07T12:44:51.732Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.419 34.573 1499.7517 12:44:54.10M 2015-11-07T12:44:51.927Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.418 34.572 1499.7501 12:44:54.30M 2015-11-07T12:44:52.137Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.416 34.571 1499.7487 12:44:54.49M 2015-11-07T12:44:52.337Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.414 34.569 1499.7472 12:44:54.70M 2015-11-07T12:44:52.542Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.417 34.571 1499.7504 12:44:54.90M 2015-11-07T12:44:52.747Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.417 34.571 1499.7529 12:44:55.12M 2015-11-07T12:44:52.947Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.418 34.572 1499.7546 12:44:55.32M 2015-11-07T12:44:53.152Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.420 34.573 1499.7566 12:44:55.52M 2015-11-07T12:44:53.352Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7589 12:44:55.72M 2015-11-07T12:44:53.557Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7606 12:44:55.91M 2015-11-07T12:44:53.762Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.575 1499.7629 12:44:56.13M 2015-11-07T12:44:53.967Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7654 12:44:56.33M 2015-11-07T12:44:54.182Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7660 12:44:56.53M 2015-11-07T12:44:54.367Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7662 12:44:56.75M 2015-11-07T12:44:54.572Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7657 12:44:56.93M 2015-11-07T12:44:54.777Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7653 12:44:57.15M 2015-11-07T12:44:54.977Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7651 12:44:57.34M 2015-11-07T12:44:55.183Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7654 12:44:57.54M 2015-11-07T12:44:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.414 34.566 1499.7566 12:44:57.74M 2015-11-07T12:44:55.587Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.414 34.566 1499.7568 12:44:57.94M 2015-11-07T12:44:55.793Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7644 12:44:58.16M 2015-11-07T12:44:55.994Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7656 12:44:58.36M 2015-11-07T12:44:56.197Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7668 12:44:58.56M 2015-11-07T12:44:56.397Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7672 12:44:58.76M 2015-11-07T12:44:56.602Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.576 1499.7698 12:44:58.96M 2015-11-07T12:44:56.807Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7683 12:44:59.18M 2015-11-07T12:44:57.007Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7665 12:44:59.37M 2015-11-07T12:44:57.212Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7626 12:44:59.57M 2015-11-07T12:44:57.417Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7610 12:44:59.77M 2015-11-07T12:44:57.612Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7599 12:44:59.97M 2015-11-07T12:44:57.817Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7607 12:45:00.19M 2015-11-07T12:44:58.027Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7605 12:45:00.39M 2015-11-07T12:44:58.227Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7596 12:45:00.59M 2015-11-07T12:44:58.432Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7615 12:45:00.79M 2015-11-07T12:44:58.652Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7628 12:45:01.01M 2015-11-07T12:44:58.837Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7635 12:45:01.22M 2015-11-07T12:44:59.037Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7635 12:45:01.40M 2015-11-07T12:44:59.242Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7635 12:45:01.60M 2015-11-07T12:44:59.442Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7633 12:45:01.80M 2015-11-07T12:44:59.647Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7631 12:45:02.02M 2015-11-07T12:44:59.852Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7629 12:45:02.22M 2015-11-07T12:45:00.047Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7617 12:45:02.42M 2015-11-07T12:45:00.257Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7614 12:45:02.61M 2015-11-07T12:45:00.457Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.424 34.575 1499.7622 12:45:02.82M 2015-11-07T12:45:00.662Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7615 12:45:03.03M 2015-11-07T12:45:00.867Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7605 12:45:03.23M 2015-11-07T12:45:01.067Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.574 1499.7594 12:45:03.43M 2015-11-07T12:45:01.267Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7578 12:45:03.63M 2015-11-07T12:45:01.472Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7571 12:45:03.83M 2015-11-07T12:45:01.677Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.573 1499.7581 12:45:04.05M 2015-11-07T12:45:01.882Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7590 12:45:04.25M 2015-11-07T12:45:02.082Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.572 1499.7573 12:45:04.45M 2015-11-07T12:45:02.287Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7584 12:45:04.65M 2015-11-07T12:45:02.487Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7584 12:45:04.85M 2015-11-07T12:45:02.692Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7595 12:45:05.07M 2015-11-07T12:45:02.897Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7604 12:45:05.26M 2015-11-07T12:45:03.117Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7600 12:45:05.46M 2015-11-07T12:45:03.302Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7623 12:45:05.68M 2015-11-07T12:45:03.507Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7631 12:45:05.86M 2015-11-07T12:45:03.707Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7644 12:45:06.08M 2015-11-07T12:45:03.912Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7649 12:45:06.28M 2015-11-07T12:45:04.112Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7582 12:45:06.48M 2015-11-07T12:45:04.317Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.414 34.566 1499.7574 12:45:06.68M 2015-11-07T12:45:04.522Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.413 34.565 1499.7563 12:45:06.88M 2015-11-07T12:45:04.748Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.414 34.566 1499.7576 12:45:07.10M 2015-11-07T12:45:04.927Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7704 12:45:07.30M 2015-11-07T12:45:05.127Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7714 12:45:07.49M 2015-11-07T12:45:05.347Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.427 34.578 1499.7728 12:45:07.69M 2015-11-07T12:45:05.532Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7739 12:45:07.89M 2015-11-07T12:45:05.747Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.429 34.580 1499.7747 12:45:08.11M 2015-11-07T12:45:05.942Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7666 12:45:08.31M 2015-11-07T12:45:06.147Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7650 12:45:08.51M 2015-11-07T12:45:06.342Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7640 12:45:08.71M 2015-11-07T12:45:06.552Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7657 12:45:08.90M 2015-11-07T12:45:06.757Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.575 1499.7660 12:45:09.13M 2015-11-07T12:45:06.957Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7670 12:45:09.33M 2015-11-07T12:45:07.157Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7667 12:45:09.52M 2015-11-07T12:45:07.362Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7671 12:45:09.72M 2015-11-07T12:45:07.583Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.578 1499.7676 12:45:09.92M 2015-11-07T12:45:07.772Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7563 12:45:10.16M 2015-11-07T12:45:07.972Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.416 34.568 1499.7562 12:45:10.34M 2015-11-07T12:45:08.177Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.416 34.568 1499.7567 12:45:10.54M 2015-11-07T12:45:08.377Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.416 34.569 1499.7568 12:45:10.74M 2015-11-07T12:45:08.582Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.416 34.569 1499.7566 12:45:10.94M 2015-11-07T12:45:08.782Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.417 34.570 1499.7560 12:45:11.16M 2015-11-07T12:45:08.987Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7561 12:45:11.35M 2015-11-07T12:45:09.193Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7572 12:45:11.55M 2015-11-07T12:45:09.412Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7583 12:45:11.75M 2015-11-07T12:45:09.598Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7574 12:45:11.95M 2015-11-07T12:45:09.798Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7576 12:45:12.17M 2015-11-07T12:45:10.002Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7576 12:45:12.37M 2015-11-07T12:45:10.202Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7581 12:45:12.57M 2015-11-07T12:45:10.407Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7588 12:45:12.77M 2015-11-07T12:45:10.607Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7571 12:45:12.97M 2015-11-07T12:45:10.813Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7560 12:45:13.18M 2015-11-07T12:45:11.018Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7556 12:45:13.38M 2015-11-07T12:45:11.224Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7550 12:45:13.58M 2015-11-07T12:45:11.423Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7557 12:45:13.78M 2015-11-07T12:45:11.628Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7557 12:45:14.00M 2015-11-07T12:45:11.833Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7565 12:45:14.20M 2015-11-07T12:45:12.053Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7568 12:45:14.40M 2015-11-07T12:45:12.233Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7581 12:45:14.62M 2015-11-07T12:45:12.438Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7594 12:45:14.80M 2015-11-07T12:45:12.643Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7609 12:45:15.02M 2015-11-07T12:45:12.843Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7605 12:45:15.22M 2015-11-07T12:45:13.048Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7612 12:45:15.41M 2015-11-07T12:45:13.253Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7628 12:45:15.61M 2015-11-07T12:45:13.458Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7634 12:45:15.81M 2015-11-07T12:45:13.658Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7648 12:45:16.03M 2015-11-07T12:45:13.863Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.569 1499.7598 12:45:16.23M 2015-11-07T12:45:14.063Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7589 12:45:16.43M 2015-11-07T12:45:14.268Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.568 1499.7583 12:45:16.63M 2015-11-07T12:45:14.468Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.568 1499.7584 12:45:16.83M 2015-11-07T12:45:14.673Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.416 34.568 1499.7589 12:45:17.05M 2015-11-07T12:45:14.878Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.416 34.568 1499.7594 12:45:17.25M 2015-11-07T12:45:15.078Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7601 12:45:17.45M 2015-11-07T12:45:15.283Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.569 1499.7595 12:45:17.64M 2015-11-07T12:45:15.483Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7609 12:45:17.84M 2015-11-07T12:45:15.688Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7626 12:45:18.06M 2015-11-07T12:45:15.893Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7631 12:45:18.26M 2015-11-07T12:45:16.093Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7642 12:45:18.46M 2015-11-07T12:45:16.307Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7649 12:45:18.66M 2015-11-07T12:45:16.518Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7651 12:45:18.86M 2015-11-07T12:45:16.703Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7646 12:45:19.09M 2015-11-07T12:45:16.908Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7640 12:45:19.28M 2015-11-07T12:45:17.108Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7632 12:45:19.47M 2015-11-07T12:45:17.313Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.575 1499.7625 12:45:19.67M 2015-11-07T12:45:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7620 12:45:19.87M 2015-11-07T12:45:17.718Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7607 12:45:20.09M 2015-11-07T12:45:17.947Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7584 12:45:20.29M 2015-11-07T12:45:18.123Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.419 34.572 1499.7563 12:45:20.49M 2015-11-07T12:45:18.328Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.418 34.572 1499.7550 12:45:20.69M 2015-11-07T12:45:18.533Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.418 34.572 1499.7533 12:45:20.89M 2015-11-07T12:45:18.733Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.417 34.572 1499.7510 12:45:21.11M 2015-11-07T12:45:18.933Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.572 1499.7504 12:45:21.30M 2015-11-07T12:45:19.138Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.572 1499.7511 12:45:21.50M 2015-11-07T12:45:19.343Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.418 34.572 1499.7517 12:45:21.70M 2015-11-07T12:45:19.543Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.419 34.572 1499.7531 12:45:21.90M 2015-11-07T12:45:19.748Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.572 1499.7535 12:45:22.12M 2015-11-07T12:45:19.953Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7544 12:45:22.32M 2015-11-07T12:45:20.153Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.573 1499.7562 12:45:22.52M 2015-11-07T12:45:20.358Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7565 12:45:22.72M 2015-11-07T12:45:20.558Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7574 12:45:22.92M 2015-11-07T12:45:20.763Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.574 1499.7582 12:45:23.13M 2015-11-07T12:45:20.983Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.574 1499.7590 12:45:23.33M 2015-11-07T12:45:21.168Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7594 12:45:23.55M 2015-11-07T12:45:21.368Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7606 12:45:23.73M 2015-11-07T12:45:21.573Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7611 12:45:23.93M 2015-11-07T12:45:21.778Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7612 12:45:24.15M 2015-11-07T12:45:21.983Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7607 12:45:24.35M 2015-11-07T12:45:22.183Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7615 12:45:24.55M 2015-11-07T12:45:22.383Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7612 12:45:24.74M 2015-11-07T12:45:22.593Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7600 12:45:24.94M 2015-11-07T12:45:22.794Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7595 12:45:25.16M 2015-11-07T12:45:22.998Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7606 12:45:25.36M 2015-11-07T12:45:23.198Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7614 12:45:25.56M 2015-11-07T12:45:23.403Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7618 12:45:25.76M 2015-11-07T12:45:23.603Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7625 12:45:25.96M 2015-11-07T12:45:23.808Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7628 12:45:26.18M 2015-11-07T12:45:24.008Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7642 12:45:26.38M 2015-11-07T12:45:24.213Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7648 12:45:26.58M 2015-11-07T12:45:24.418Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7648 12:45:26.78M 2015-11-07T12:45:24.618Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7646 12:45:26.97M 2015-11-07T12:45:24.823Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7651 12:45:27.19M 2015-11-07T12:45:25.030Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7662 12:45:27.39M 2015-11-07T12:45:25.233Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7657 12:45:27.59M 2015-11-07T12:45:25.448Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7664 12:45:27.79M 2015-11-07T12:45:25.633Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7670 12:45:28.03M 2015-11-07T12:45:25.838Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7666 12:45:28.21M 2015-11-07T12:45:26.043Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.574 1499.7656 12:45:28.41M 2015-11-07T12:45:26.243Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7645 12:45:28.61M 2015-11-07T12:45:26.448Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7634 12:45:28.81M 2015-11-07T12:45:26.648Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7622 12:45:29.03M 2015-11-07T12:45:26.853Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7620 12:45:29.22M 2015-11-07T12:45:27.058Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7617 12:45:29.42M 2015-11-07T12:45:27.258Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7618 12:45:29.62M 2015-11-07T12:45:27.467Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7621 12:45:29.82M 2015-11-07T12:45:27.663Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7625 12:45:30.04M 2015-11-07T12:45:27.870Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7626 12:45:30.24M 2015-11-07T12:45:28.073Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7620 12:45:30.44M 2015-11-07T12:45:28.273Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7614 12:45:30.64M 2015-11-07T12:45:28.478Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7598 12:45:30.84M 2015-11-07T12:45:28.683Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7596 12:45:31.06M 2015-11-07T12:45:28.883Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7592 12:45:31.26M 2015-11-07T12:45:29.088Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7595 12:45:31.45M 2015-11-07T12:45:29.288Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7595 12:45:31.65M 2015-11-07T12:45:29.493Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7590 12:45:31.85M 2015-11-07T12:45:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7604 12:45:32.07M 2015-11-07T12:45:29.914Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7606 12:45:32.27M 2015-11-07T12:45:30.103Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7611 12:45:32.48M 2015-11-07T12:45:30.303Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7601 12:45:32.67M 2015-11-07T12:45:30.510Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7600 12:45:32.87M 2015-11-07T12:45:30.713Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7598 12:45:33.09M 2015-11-07T12:45:30.914Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7585 12:45:33.28M 2015-11-07T12:45:31.118Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7583 12:45:33.48M 2015-11-07T12:45:31.318Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.573 1499.7590 12:45:33.68M 2015-11-07T12:45:31.523Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.572 1499.7595 12:45:33.88M 2015-11-07T12:45:31.728Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7600 12:45:34.10M 2015-11-07T12:45:31.928Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.420 34.574 1499.7552 12:45:34.30M 2015-11-07T12:45:32.134Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.420 34.574 1499.7550 12:45:34.50M 2015-11-07T12:45:32.334Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.420 34.574 1499.7538 12:45:34.70M 2015-11-07T12:45:32.539Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7537 12:45:34.90M 2015-11-07T12:45:32.744Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.573 1499.7545 12:45:35.12M 2015-11-07T12:45:32.944Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.574 1499.7545 12:45:35.32M 2015-11-07T12:45:33.151Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.574 1499.7539 12:45:35.51M 2015-11-07T12:45:33.351Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7533 12:45:35.71M 2015-11-07T12:45:33.554Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7538 12:45:35.91M 2015-11-07T12:45:33.758Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7545 12:45:36.13M 2015-11-07T12:45:33.958Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7552 12:45:36.33M 2015-11-07T12:45:34.164Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.420 34.574 1499.7561 12:45:36.53M 2015-11-07T12:45:34.384Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.573 1499.7561 12:45:36.73M 2015-11-07T12:45:34.569Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.419 34.573 1499.7566 12:45:36.94M 2015-11-07T12:45:34.774Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.419 34.573 1499.7574 12:45:37.14M 2015-11-07T12:45:34.974Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.420 34.573 1499.7581 12:45:37.34M 2015-11-07T12:45:35.179Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7589 12:45:37.54M 2015-11-07T12:45:35.379Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.573 1499.7606 12:45:37.74M 2015-11-07T12:45:35.584Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7609 12:45:37.94M 2015-11-07T12:45:35.784Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7622 12:45:38.16M 2015-11-07T12:45:35.993Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7629 12:45:38.36M 2015-11-07T12:45:36.195Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7639 12:45:38.56M 2015-11-07T12:45:36.394Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7651 12:45:38.76M 2015-11-07T12:45:36.599Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7656 12:45:38.96M 2015-11-07T12:45:36.810Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7653 12:45:39.17M 2015-11-07T12:45:37.004Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7650 12:45:39.37M 2015-11-07T12:45:37.209Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7649 12:45:39.57M 2015-11-07T12:45:37.414Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7643 12:45:39.77M 2015-11-07T12:45:37.614Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7634 12:45:39.97M 2015-11-07T12:45:37.819Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7633 12:45:40.19M 2015-11-07T12:45:38.019Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7629 12:45:40.39M 2015-11-07T12:45:38.224Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7627 12:45:40.58M 2015-11-07T12:45:38.424Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7620 12:45:40.79M 2015-11-07T12:45:38.634Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7620 12:45:41.00M 2015-11-07T12:45:38.854Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7621 12:45:41.21M 2015-11-07T12:45:39.034Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7601 12:45:41.42M 2015-11-07T12:45:39.239Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7590 12:45:41.60M 2015-11-07T12:45:39.444Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.420 34.573 1499.7579 12:45:41.80M 2015-11-07T12:45:39.639Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.420 34.573 1499.7578 12:45:42.02M 2015-11-07T12:45:39.849Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.420 34.573 1499.7577 12:45:42.22M 2015-11-07T12:45:40.049Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.420 34.573 1499.7573 12:45:42.42M 2015-11-07T12:45:40.299Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.420 34.573 1499.7565 12:45:42.62M 2015-11-07T12:45:40.454Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.573 1499.7556 12:45:42.86M 2015-11-07T12:45:40.659Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.573 1499.7555 12:45:43.03M 2015-11-07T12:45:40.859Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7559 12:45:43.23M 2015-11-07T12:45:41.064Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7560 12:45:43.43M 2015-11-07T12:45:41.271Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.572 1499.7551 12:45:43.63M 2015-11-07T12:45:41.474Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.572 1499.7552 12:45:43.83M 2015-11-07T12:45:41.670Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.418 34.571 1499.7563 12:45:44.05M 2015-11-07T12:45:41.879Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.570 1499.7568 12:45:44.24M 2015-11-07T12:45:42.084Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.417 34.569 1499.7571 12:45:44.45M 2015-11-07T12:45:42.284Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.418 34.570 1499.7578 12:45:44.65M 2015-11-07T12:45:42.489Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7592 12:45:44.85M 2015-11-07T12:45:42.694Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7583 12:45:45.06M 2015-11-07T12:45:42.894Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7627 12:45:45.26M 2015-11-07T12:45:43.094Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7637 12:45:45.46M 2015-11-07T12:45:43.319Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7654 12:45:45.66M 2015-11-07T12:45:43.499Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7673 12:45:45.88M 2015-11-07T12:45:43.704Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7667 12:45:46.08M 2015-11-07T12:45:43.910Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7655 12:45:46.28M 2015-11-07T12:45:44.114Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7629 12:45:46.48M 2015-11-07T12:45:44.347Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7632 12:45:46.68M 2015-11-07T12:45:44.519Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7628 12:45:46.87M 2015-11-07T12:45:44.719Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.570 1499.7618 12:45:47.09M 2015-11-07T12:45:44.919Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7609 12:45:47.29M 2015-11-07T12:45:45.124Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7596 12:45:47.49M 2015-11-07T12:45:45.329Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7596 12:45:47.69M 2015-11-07T12:45:45.534Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7610 12:45:47.89M 2015-11-07T12:45:45.734Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7609 12:45:48.11M 2015-11-07T12:45:45.939Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7612 12:45:48.31M 2015-11-07T12:45:46.139Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7606 12:45:48.51M 2015-11-07T12:45:46.344Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7609 12:45:48.71M 2015-11-07T12:45:46.551Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.570 1499.7610 12:45:48.90M 2015-11-07T12:45:46.751Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7604 12:45:49.12M 2015-11-07T12:45:46.954Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.569 1499.7600 12:45:49.32M 2015-11-07T12:45:47.159Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.568 1499.7592 12:45:49.52M 2015-11-07T12:45:47.359Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7592 12:45:49.72M 2015-11-07T12:45:47.564Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7594 12:45:49.92M 2015-11-07T12:45:47.784Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7596 12:45:50.14M 2015-11-07T12:45:47.969Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7599 12:45:50.36M 2015-11-07T12:45:48.174Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7601 12:45:50.54M 2015-11-07T12:45:48.374Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.569 1499.7614 12:45:50.74M 2015-11-07T12:45:48.579Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7609 12:45:50.94M 2015-11-07T12:45:48.779Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7615 12:45:51.16M 2015-11-07T12:45:48.984Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7609 12:45:51.35M 2015-11-07T12:45:49.193Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7603 12:45:51.55M 2015-11-07T12:45:49.393Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7607 12:45:51.75M 2015-11-07T12:45:49.594Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.568 1499.7606 12:45:51.95M 2015-11-07T12:45:49.794Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.568 1499.7615 12:45:52.17M 2015-11-07T12:45:49.999Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7618 12:45:52.37M 2015-11-07T12:45:50.204Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7627 12:45:52.57M 2015-11-07T12:45:50.449Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7629 12:45:52.77M 2015-11-07T12:45:50.609Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7625 12:45:53.03M 2015-11-07T12:45:50.814Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.569 1499.7632 12:45:53.18M 2015-11-07T12:45:51.027Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7634 12:45:53.38M 2015-11-07T12:45:51.219Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7633 12:45:53.58M 2015-11-07T12:45:51.419Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7633 12:45:53.78M 2015-11-07T12:45:51.624Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7648 12:45:54.00M 2015-11-07T12:45:51.824Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7642 12:45:54.20M 2015-11-07T12:45:52.030Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7643 12:45:54.40M 2015-11-07T12:45:52.254Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7638 12:45:54.60M 2015-11-07T12:45:52.434Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7622 12:45:54.81M 2015-11-07T12:45:52.639Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7617 12:45:55.01M 2015-11-07T12:45:52.844Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7598 12:45:55.21M 2015-11-07T12:45:53.044Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7592 12:45:55.41M 2015-11-07T12:45:53.249Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7592 12:45:55.61M 2015-11-07T12:45:53.454Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7584 12:45:55.81M 2015-11-07T12:45:53.654Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7593 12:45:56.03M 2015-11-07T12:45:53.859Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7588 12:45:56.23M 2015-11-07T12:45:54.059Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7584 12:45:56.43M 2015-11-07T12:45:54.264Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7585 12:45:56.62M 2015-11-07T12:45:54.465Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7596 12:45:56.83M 2015-11-07T12:45:54.670Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7584 12:45:57.04M 2015-11-07T12:45:54.874Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7576 12:45:57.24M 2015-11-07T12:45:55.074Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.418 34.571 1499.7572 12:45:57.44M 2015-11-07T12:45:55.279Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.571 1499.7561 12:45:57.64M 2015-11-07T12:45:55.529Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.418 34.571 1499.7552 12:45:57.84M 2015-11-07T12:45:55.684Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7562 12:45:58.10M 2015-11-07T12:45:55.884Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.571 1499.7570 12:45:58.26M 2015-11-07T12:45:56.089Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7567 12:45:58.46M 2015-11-07T12:45:56.294Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.572 1499.7563 12:45:58.65M 2015-11-07T12:45:56.494Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7570 12:45:58.85M 2015-11-07T12:45:56.715Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7584 12:45:59.07M 2015-11-07T12:45:56.900Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7601 12:45:59.29M 2015-11-07T12:45:57.105Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.419 34.570 1499.7605 12:45:59.47M 2015-11-07T12:45:57.310Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7614 12:45:59.67M 2015-11-07T12:45:57.510Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7620 12:45:59.87M 2015-11-07T12:45:57.710Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7627 12:46:00.09M 2015-11-07T12:45:57.915Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7639 12:46:00.28M 2015-11-07T12:45:58.125Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7642 12:46:00.49M 2015-11-07T12:45:58.325Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 12:46:00.69M 2015-11-07T12:45:58.530Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7656 12:46:00.89M 2015-11-07T12:45:58.730Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.571 1499.7657 12:46:01.11M 2015-11-07T12:45:58.930Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7654 12:46:01.30M 2015-11-07T12:45:59.135Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7648 12:46:01.50M 2015-11-07T12:45:59.340Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7642 12:46:01.70M 2015-11-07T12:45:59.540Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.573 1499.7629 12:46:01.90M 2015-11-07T12:45:59.745Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.573 1499.7612 12:46:02.12M 2015-11-07T12:45:59.951Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7599 12:46:02.32M 2015-11-07T12:46:00.151Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.574 1499.7594 12:46:02.52M 2015-11-07T12:46:00.355Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7583 12:46:02.72M 2015-11-07T12:46:00.560Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.574 1499.7567 12:46:02.92M 2015-11-07T12:46:00.760Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7552 12:46:03.13M 2015-11-07T12:46:00.965Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7545 12:46:03.33M 2015-11-07T12:46:01.180Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7543 12:46:03.53M 2015-11-07T12:46:01.370Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7540 12:46:03.75M 2015-11-07T12:46:01.575Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7542 12:46:03.93M 2015-11-07T12:46:01.775Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.419 34.573 1499.7537 12:46:04.15M 2015-11-07T12:46:01.980Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.573 1499.7545 12:46:04.35M 2015-11-07T12:46:02.180Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.419 34.572 1499.7552 12:46:04.55M 2015-11-07T12:46:02.385Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.419 34.572 1499.7557 12:46:04.75M 2015-11-07T12:46:02.585Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7563 12:46:04.95M 2015-11-07T12:46:02.791Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7577 12:46:05.16M 2015-11-07T12:46:02.993Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7590 12:46:05.36M 2015-11-07T12:46:03.195Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7610 12:46:05.56M 2015-11-07T12:46:03.400Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7612 12:46:05.76M 2015-11-07T12:46:03.600Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7611 12:46:05.96M 2015-11-07T12:46:03.805Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7612 12:46:06.18M 2015-11-07T12:46:04.005Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7614 12:46:06.38M 2015-11-07T12:46:04.215Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7605 12:46:06.57M 2015-11-07T12:46:04.415Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7607 12:46:06.78M 2015-11-07T12:46:04.615Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7609 12:46:06.97M 2015-11-07T12:46:04.820Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7610 12:46:07.19M 2015-11-07T12:46:05.025Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7611 12:46:07.39M 2015-11-07T12:46:05.225Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7617 12:46:07.59M 2015-11-07T12:46:05.425Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7621 12:46:07.79M 2015-11-07T12:46:05.650Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7625 12:46:08.01M 2015-11-07T12:46:05.868Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7618 12:46:08.22M 2015-11-07T12:46:06.040Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7616 12:46:08.41M 2015-11-07T12:46:06.245Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7620 12:46:08.61M 2015-11-07T12:46:06.445Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7627 12:46:08.81M 2015-11-07T12:46:06.645Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7629 12:46:09.02M 2015-11-07T12:46:06.855Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7623 12:46:09.22M 2015-11-07T12:46:07.055Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.418 34.569 1499.7621 12:46:09.42M 2015-11-07T12:46:07.255Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7618 12:46:09.62M 2015-11-07T12:46:07.460Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 12:46:09.82M 2015-11-07T12:46:07.665Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.568 1499.7615 12:46:10.04M 2015-11-07T12:46:07.865Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.568 1499.7611 12:46:10.24M 2015-11-07T12:46:08.071Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7609 12:46:10.44M 2015-11-07T12:46:08.271Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7620 12:46:10.64M 2015-11-07T12:46:08.475Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7621 12:46:10.83M 2015-11-07T12:46:08.680Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7616 12:46:11.05M 2015-11-07T12:46:08.880Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7612 12:46:11.25M 2015-11-07T12:46:09.085Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7604 12:46:11.45M 2015-11-07T12:46:09.285Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7601 12:46:11.65M 2015-11-07T12:46:09.490Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7596 12:46:11.85M 2015-11-07T12:46:09.690Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.568 1499.7589 12:46:12.07M 2015-11-07T12:46:09.895Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7595 12:46:12.27M 2015-11-07T12:46:10.115Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.569 1499.7598 12:46:12.47M 2015-11-07T12:46:10.300Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7590 12:46:12.68M 2015-11-07T12:46:10.505Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7589 12:46:12.86M 2015-11-07T12:46:10.705Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7581 12:46:13.08M 2015-11-07T12:46:10.911Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7587 12:46:13.28M 2015-11-07T12:46:11.115Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7583 12:46:13.48M 2015-11-07T12:46:11.320Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7567 12:46:13.68M 2015-11-07T12:46:11.520Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7557 12:46:13.88M 2015-11-07T12:46:11.725Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7545 12:46:14.10M 2015-11-07T12:46:11.925Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7543 12:46:14.30M 2015-11-07T12:46:12.125Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7540 12:46:14.50M 2015-11-07T12:46:12.335Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7535 12:46:14.69M 2015-11-07T12:46:12.535Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.569 1499.7548 12:46:14.89M 2015-11-07T12:46:12.740Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.569 1499.7544 12:46:15.11M 2015-11-07T12:46:12.940Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.569 1499.7543 12:46:15.31M 2015-11-07T12:46:13.145Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.568 1499.7542 12:46:15.51M 2015-11-07T12:46:13.345Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.416 34.568 1499.7540 12:46:15.71M 2015-11-07T12:46:13.551Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.416 34.569 1499.7539 12:46:15.91M 2015-11-07T12:46:13.751Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.416 34.569 1499.7543 12:46:16.13M 2015-11-07T12:46:13.955Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.416 34.568 1499.7548 12:46:16.33M 2015-11-07T12:46:14.160Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.416 34.568 1499.7543 12:46:16.53M 2015-11-07T12:46:14.360Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7550 12:46:16.73M 2015-11-07T12:46:14.580Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7561 12:46:16.92M 2015-11-07T12:46:14.770Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.568 1499.7577 12:46:17.16M 2015-11-07T12:46:14.970Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.417 34.568 1499.7579 12:46:17.34M 2015-11-07T12:46:15.175Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.568 1499.7590 12:46:17.54M 2015-11-07T12:46:15.380Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.568 1499.7593 12:46:17.74M 2015-11-07T12:46:15.580Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7598 12:46:17.94M 2015-11-07T12:46:15.786Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.417 34.568 1499.7594 12:46:18.16M 2015-11-07T12:46:15.993Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7605 12:46:18.36M 2015-11-07T12:46:16.191Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.568 1499.7610 12:46:18.56M 2015-11-07T12:46:16.393Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.568 1499.7616 12:46:18.75M 2015-11-07T12:46:16.595Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.568 1499.7626 12:46:18.95M 2015-11-07T12:46:16.800Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.568 1499.7631 12:46:19.17M 2015-11-07T12:46:17.028Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7634 12:46:19.37M 2015-11-07T12:46:17.205Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.417 34.567 1499.7626 12:46:19.57M 2015-11-07T12:46:17.405Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7621 12:46:19.77M 2015-11-07T12:46:17.616Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7610 12:46:19.97M 2015-11-07T12:46:17.816Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.566 1499.7609 12:46:20.19M 2015-11-07T12:46:18.016Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.416 34.567 1499.7616 12:46:20.39M 2015-11-07T12:46:18.220Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.416 34.566 1499.7623 12:46:20.58M 2015-11-07T12:46:18.425Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.416 34.567 1499.7612 12:46:20.79M 2015-11-07T12:46:18.625Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7615 12:46:21.00M 2015-11-07T12:46:18.830Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.567 1499.7621 12:46:21.20M 2015-11-07T12:46:19.045Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7609 12:46:21.40M 2015-11-07T12:46:19.235Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7596 12:46:21.62M 2015-11-07T12:46:19.440Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7592 12:46:21.80M 2015-11-07T12:46:19.640Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.569 1499.7587 12:46:22.02M 2015-11-07T12:46:19.845Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7588 12:46:22.22M 2015-11-07T12:46:20.045Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.571 1499.7576 12:46:22.42M 2015-11-07T12:46:20.251Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.572 1499.7581 12:46:22.61M 2015-11-07T12:46:20.455Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7587 12:46:22.81M 2015-11-07T12:46:20.655Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.573 1499.7594 12:46:23.03M 2015-11-07T12:46:20.906Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7601 12:46:23.23M 2015-11-07T12:46:21.065Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.573 1499.7599 12:46:23.47M 2015-11-07T12:46:21.265Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.573 1499.7593 12:46:23.63M 2015-11-07T12:46:21.471Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7593 12:46:23.83M 2015-11-07T12:46:21.671Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.573 1499.7594 12:46:24.05M 2015-11-07T12:46:21.899Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.573 1499.7603 12:46:24.25M 2015-11-07T12:46:22.076Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7616 12:46:24.45M 2015-11-07T12:46:22.281Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7618 12:46:24.64M 2015-11-07T12:46:22.481Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7628 12:46:24.84M 2015-11-07T12:46:22.686Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7627 12:46:25.06M 2015-11-07T12:46:22.891Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7632 12:46:25.26M 2015-11-07T12:46:23.096Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7643 12:46:25.46M 2015-11-07T12:46:23.296Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7645 12:46:25.66M 2015-11-07T12:46:23.516Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.571 1499.7654 12:46:25.86M 2015-11-07T12:46:23.701Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7648 12:46:26.10M 2015-11-07T12:46:23.906Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7640 12:46:26.28M 2015-11-07T12:46:24.106Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7623 12:46:26.48M 2015-11-07T12:46:24.311Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.573 1499.7637 12:46:26.67M 2015-11-07T12:46:24.516Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7643 12:46:26.87M 2015-11-07T12:46:24.716Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7645 12:46:27.09M 2015-11-07T12:46:24.921Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7612 12:46:27.29M 2015-11-07T12:46:25.121Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7605 12:46:27.49M 2015-11-07T12:46:25.326Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7598 12:46:27.69M 2015-11-07T12:46:25.531Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7605 12:46:27.89M 2015-11-07T12:46:25.731Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7600 12:46:28.11M 2015-11-07T12:46:25.981Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7592 12:46:28.31M 2015-11-07T12:46:26.141Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.416 34.567 1499.7596 12:46:28.55M 2015-11-07T12:46:26.341Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.416 34.567 1499.7599 12:46:28.71M 2015-11-07T12:46:26.546Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7606 12:46:28.90M 2015-11-07T12:46:26.746Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.567 1499.7615 12:46:29.12M 2015-11-07T12:46:26.951Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7611 12:46:29.32M 2015-11-07T12:46:27.156Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7625 12:46:29.52M 2015-11-07T12:46:27.356Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7648 12:46:29.72M 2015-11-07T12:46:27.561Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7645 12:46:29.92M 2015-11-07T12:46:27.761Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7659 12:46:30.14M 2015-11-07T12:46:27.986Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.572 1499.7665 12:46:30.34M 2015-11-07T12:46:28.171Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7659 12:46:30.55M 2015-11-07T12:46:28.376Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7650 12:46:30.74M 2015-11-07T12:46:28.576Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7644 12:46:30.93M 2015-11-07T12:46:28.776Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7634 12:46:31.15M 2015-11-07T12:46:28.981Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7634 12:46:31.35M 2015-11-07T12:46:29.186Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7644 12:46:31.55M 2015-11-07T12:46:29.386Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7643 12:46:31.75M 2015-11-07T12:46:29.593Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7637 12:46:31.95M 2015-11-07T12:46:29.793Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7633 12:46:32.17M 2015-11-07T12:46:29.996Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7635 12:46:32.36M 2015-11-07T12:46:30.201Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7639 12:46:32.57M 2015-11-07T12:46:30.401Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7633 12:46:32.76M 2015-11-07T12:46:30.606Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7629 12:46:32.96M 2015-11-07T12:46:30.806Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7620 12:46:33.18M 2015-11-07T12:46:31.011Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7621 12:46:33.38M 2015-11-07T12:46:31.216Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7631 12:46:33.58M 2015-11-07T12:46:31.416Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7627 12:46:33.78M 2015-11-07T12:46:31.621Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7626 12:46:34.00M 2015-11-07T12:46:31.821Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7628 12:46:34.20M 2015-11-07T12:46:32.026Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7635 12:46:34.40M 2015-11-07T12:46:32.231Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7638 12:46:34.59M 2015-11-07T12:46:32.451Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7639 12:46:34.79M 2015-11-07T12:46:32.636Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.570 1499.7638 12:46:35.03M 2015-11-07T12:46:32.867Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7625 12:46:35.21M 2015-11-07T12:46:33.041Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7615 12:46:35.41M 2015-11-07T12:46:33.246Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7642 12:46:35.61M 2015-11-07T12:46:33.446Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7650 12:46:35.81M 2015-11-07T12:46:33.651Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.574 1499.7657 12:46:36.03M 2015-11-07T12:46:33.851Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.574 1499.7665 12:46:36.23M 2015-11-07T12:46:34.056Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7657 12:46:36.43M 2015-11-07T12:46:34.261Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7659 12:46:36.62M 2015-11-07T12:46:34.461Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.569 1499.7603 12:46:36.83M 2015-11-07T12:46:34.666Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7595 12:46:37.04M 2015-11-07T12:46:34.866Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.416 34.567 1499.7585 12:46:37.24M 2015-11-07T12:46:35.071Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.414 34.566 1499.7568 12:46:37.44M 2015-11-07T12:46:35.276Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.413 34.565 1499.7556 12:46:37.64M 2015-11-07T12:46:35.476Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.412 34.563 1499.7539 12:46:37.84M 2015-11-07T12:46:35.681Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.411 34.563 1499.7534 12:46:38.06M 2015-11-07T12:46:35.886Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.411 34.562 1499.7533 12:46:38.26M 2015-11-07T12:46:36.131Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.411 34.562 1499.7535 12:46:38.46M 2015-11-07T12:46:36.291Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.411 34.563 1499.7535 12:46:38.70M 2015-11-07T12:46:36.491Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.412 34.564 1499.7538 12:46:38.86M 2015-11-07T12:46:36.696Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.412 34.564 1499.7534 12:46:39.07M 2015-11-07T12:46:36.911Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.413 34.564 1499.7540 12:46:39.27M 2015-11-07T12:46:37.106Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.565 1499.7546 12:46:39.48M 2015-11-07T12:46:37.306Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.415 34.566 1499.7552 12:46:39.67M 2015-11-07T12:46:37.511Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.415 34.567 1499.7556 12:46:39.87M 2015-11-07T12:46:37.712Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.416 34.568 1499.7568 12:46:40.09M 2015-11-07T12:46:37.916Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.416 34.568 1499.7563 12:46:40.29M 2015-11-07T12:46:38.116Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7577 12:46:40.49M 2015-11-07T12:46:38.318Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.569 1499.7581 12:46:40.68M 2015-11-07T12:46:38.526Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.570 1499.7588 12:46:40.88M 2015-11-07T12:46:38.726Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.571 1499.7593 12:46:41.10M 2015-11-07T12:46:38.931Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.415 34.568 1499.7554 12:46:41.30M 2015-11-07T12:46:39.131Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7585 12:46:41.50M 2015-11-07T12:46:39.336Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7588 12:46:41.70M 2015-11-07T12:46:39.541Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.571 1499.7592 12:46:41.90M 2015-11-07T12:46:39.741Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.571 1499.7599 12:46:42.12M 2015-11-07T12:46:39.941Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7605 12:46:42.32M 2015-11-07T12:46:40.146Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7621 12:46:42.51M 2015-11-07T12:46:40.351Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7629 12:46:42.71M 2015-11-07T12:46:40.551Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7634 12:46:42.91M 2015-11-07T12:46:40.787Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7618 12:46:43.13M 2015-11-07T12:46:40.961Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7609 12:46:43.33M 2015-11-07T12:46:41.166Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.572 1499.7594 12:46:43.53M 2015-11-07T12:46:41.381Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7590 12:46:43.73M 2015-11-07T12:46:41.566Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7590 12:46:43.95M 2015-11-07T12:46:41.771Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7590 12:46:44.14M 2015-11-07T12:46:41.976Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7581 12:46:44.34M 2015-11-07T12:46:42.177Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7572 12:46:44.55M 2015-11-07T12:46:42.382Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7574 12:46:44.74M 2015-11-07T12:46:42.587Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.571 1499.7582 12:46:44.94M 2015-11-07T12:46:42.787Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.571 1499.7581 12:46:45.16M 2015-11-07T12:46:42.992Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7579 12:46:45.36M 2015-11-07T12:46:43.192Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7576 12:46:45.56M 2015-11-07T12:46:43.396Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7583 12:46:45.76M 2015-11-07T12:46:43.602Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.571 1499.7577 12:46:45.96M 2015-11-07T12:46:43.802Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.572 1499.7589 12:46:46.18M 2015-11-07T12:46:44.007Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7604 12:46:46.38M 2015-11-07T12:46:44.212Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7616 12:46:46.57M 2015-11-07T12:46:44.411Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7616 12:46:46.78M 2015-11-07T12:46:44.611Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.575 1499.7606 12:46:46.97M 2015-11-07T12:46:44.817Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.423 34.575 1499.7604 12:46:47.19M 2015-11-07T12:46:45.022Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.423 34.576 1499.7604 12:46:47.39M 2015-11-07T12:46:45.222Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.423 34.576 1499.7610 12:46:47.59M 2015-11-07T12:46:45.427Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.423 34.576 1499.7603 12:46:47.79M 2015-11-07T12:46:45.627Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.576 1499.7595 12:46:48.01M 2015-11-07T12:46:45.847Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.576 1499.7594 12:46:48.21M 2015-11-07T12:46:46.037Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7585 12:46:48.42M 2015-11-07T12:46:46.237Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7595 12:46:48.61M 2015-11-07T12:46:46.442Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7599 12:46:48.80M 2015-11-07T12:46:46.647Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.577 1499.7609 12:46:49.02M 2015-11-07T12:46:46.847Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7612 12:46:49.22M 2015-11-07T12:46:47.047Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.575 1499.7609 12:46:49.42M 2015-11-07T12:46:47.252Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.575 1499.7606 12:46:49.62M 2015-11-07T12:46:47.457Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.574 1499.7603 12:46:49.82M 2015-11-07T12:46:47.662Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.573 1499.7600 12:46:50.04M 2015-11-07T12:46:47.862Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.573 1499.7599 12:46:50.24M 2015-11-07T12:46:48.067Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7605 12:46:50.43M 2015-11-07T12:46:48.267Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.419 34.573 1499.7560 12:46:50.63M 2015-11-07T12:46:48.472Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.420 34.573 1499.7552 12:46:50.83M 2015-11-07T12:46:48.672Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.420 34.574 1499.7560 12:46:51.05M 2015-11-07T12:46:48.877Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7566 12:46:51.25M 2015-11-07T12:46:49.082Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7565 12:46:51.45M 2015-11-07T12:46:49.287Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.574 1499.7566 12:46:51.65M 2015-11-07T12:46:49.487Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.573 1499.7559 12:46:51.85M 2015-11-07T12:46:49.692Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7542 12:46:52.07M 2015-11-07T12:46:49.892Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.418 34.571 1499.7537 12:46:52.27M 2015-11-07T12:46:50.097Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.571 1499.7548 12:46:52.47M 2015-11-07T12:46:50.317Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.417 34.570 1499.7555 12:46:52.66M 2015-11-07T12:46:50.502Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.417 34.570 1499.7563 12:46:52.88M 2015-11-07T12:46:50.707Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.570 1499.7583 12:46:53.08M 2015-11-07T12:46:50.907Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.570 1499.7589 12:46:53.28M 2015-11-07T12:46:51.113Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7606 12:46:53.48M 2015-11-07T12:46:51.317Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7625 12:46:53.68M 2015-11-07T12:46:51.517Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7626 12:46:53.88M 2015-11-07T12:46:51.722Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7627 12:46:54.10M 2015-11-07T12:46:51.922Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7629 12:46:54.30M 2015-11-07T12:46:52.127Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7626 12:46:54.50M 2015-11-07T12:46:52.332Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.569 1499.7631 12:46:54.69M 2015-11-07T12:46:52.532Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7635 12:46:54.89M 2015-11-07T12:46:52.737Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7646 12:46:55.11M 2015-11-07T12:46:52.937Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7662 12:46:55.31M 2015-11-07T12:46:53.142Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7662 12:46:55.51M 2015-11-07T12:46:53.347Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7664 12:46:55.71M 2015-11-07T12:46:53.547Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7653 12:46:55.91M 2015-11-07T12:46:53.752Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7648 12:46:56.13M 2015-11-07T12:46:53.952Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.575 1499.7644 12:46:56.33M 2015-11-07T12:46:54.157Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7640 12:46:56.52M 2015-11-07T12:46:54.357Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7635 12:46:56.72M 2015-11-07T12:46:54.562Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.424 34.576 1499.7640 12:46:56.92M 2015-11-07T12:46:54.782Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.576 1499.7631 12:46:57.14M 2015-11-07T12:46:54.967Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7617 12:46:57.36M 2015-11-07T12:46:55.167Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.576 1499.7618 12:46:57.54M 2015-11-07T12:46:55.372Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7618 12:46:57.74M 2015-11-07T12:46:55.577Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7606 12:46:57.93M 2015-11-07T12:46:55.782Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7594 12:46:58.15M 2015-11-07T12:46:55.987Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7671 12:46:58.36M 2015-11-07T12:46:56.187Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.422 34.571 1499.7675 12:46:58.56M 2015-11-07T12:46:56.387Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.421 34.571 1499.7681 12:46:58.75M 2015-11-07T12:46:56.593Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.422 34.570 1499.7687 12:46:58.95M 2015-11-07T12:46:56.797Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.421 34.570 1499.7686 12:46:59.17M 2015-11-07T12:46:57.002Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.421 34.569 1499.7679 12:46:59.37M 2015-11-07T12:46:57.202Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.420 34.569 1499.7683 12:46:59.57M 2015-11-07T12:46:57.407Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.420 34.568 1499.7689 12:46:59.77M 2015-11-07T12:46:57.607Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.420 34.568 1499.7689 12:46:59.97M 2015-11-07T12:46:57.812Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.420 34.568 1499.7684 12:47:00.19M 2015-11-07T12:46:58.012Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.419 34.568 1499.7677 12:47:00.38M 2015-11-07T12:46:58.217Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.419 34.568 1499.7670 12:47:00.58M 2015-11-07T12:46:58.422Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.418 34.567 1499.7667 12:47:00.78M 2015-11-07T12:46:58.622Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.418 34.568 1499.7655 12:47:01.00M 2015-11-07T12:46:58.827Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7656 12:47:01.20M 2015-11-07T12:46:59.032Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.418 34.567 1499.7637 12:47:01.40M 2015-11-07T12:46:59.247Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7635 12:47:01.60M 2015-11-07T12:46:59.433Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7632 12:47:01.81M 2015-11-07T12:46:59.637Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7625 12:47:02.02M 2015-11-07T12:46:59.842Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7618 12:47:02.22M 2015-11-07T12:47:00.042Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7614 12:47:02.42M 2015-11-07T12:47:00.247Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7610 12:47:02.61M 2015-11-07T12:47:00.452Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7609 12:47:02.81M 2015-11-07T12:47:00.652Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7601 12:47:03.03M 2015-11-07T12:47:00.857Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7598 12:47:03.23M 2015-11-07T12:47:01.057Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.570 1499.7594 12:47:03.43M 2015-11-07T12:47:01.262Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7593 12:47:03.63M 2015-11-07T12:47:01.467Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7587 12:47:03.83M 2015-11-07T12:47:01.672Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7579 12:47:04.05M 2015-11-07T12:47:01.907Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7577 12:47:04.25M 2015-11-07T12:47:02.077Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7577 12:47:04.44M 2015-11-07T12:47:02.277Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7576 12:47:04.64M 2015-11-07T12:47:02.482Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7578 12:47:04.84M 2015-11-07T12:47:02.687Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.418 34.571 1499.7578 12:47:05.06M 2015-11-07T12:47:02.887Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7573 12:47:05.26M 2015-11-07T12:47:03.092Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7571 12:47:05.46M 2015-11-07T12:47:03.292Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7560 12:47:05.66M 2015-11-07T12:47:03.497Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7546 12:47:05.86M 2015-11-07T12:47:03.718Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.418 34.571 1499.7540 12:47:06.08M 2015-11-07T12:47:03.902Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.417 34.571 1499.7528 12:47:06.29M 2015-11-07T12:47:04.107Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.418 34.571 1499.7535 12:47:06.47M 2015-11-07T12:47:04.307Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.418 34.572 1499.7535 12:47:06.68M 2015-11-07T12:47:04.512Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.419 34.572 1499.7548 12:47:06.87M 2015-11-07T12:47:04.712Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.419 34.572 1499.7556 12:47:07.09M 2015-11-07T12:47:04.917Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.420 34.573 1499.7566 12:47:07.29M 2015-11-07T12:47:05.118Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.420 34.574 1499.7571 12:47:07.49M 2015-11-07T12:47:05.322Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7583 12:47:07.69M 2015-11-07T12:47:05.522Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7589 12:47:07.89M 2015-11-07T12:47:05.728Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7593 12:47:08.10M 2015-11-07T12:47:05.932Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7596 12:47:08.31M 2015-11-07T12:47:06.132Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7601 12:47:08.51M 2015-11-07T12:47:06.338Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.575 1499.7615 12:47:08.70M 2015-11-07T12:47:06.542Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7617 12:47:08.90M 2015-11-07T12:47:06.742Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.575 1499.7626 12:47:09.12M 2015-11-07T12:47:06.948Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7634 12:47:09.32M 2015-11-07T12:47:07.153Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7637 12:47:09.52M 2015-11-07T12:47:07.353Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7634 12:47:09.72M 2015-11-07T12:47:07.558Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7638 12:47:09.92M 2015-11-07T12:47:07.763Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7645 12:47:10.14M 2015-11-07T12:47:07.962Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7649 12:47:10.34M 2015-11-07T12:47:08.183Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7640 12:47:10.54M 2015-11-07T12:47:08.368Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7631 12:47:10.75M 2015-11-07T12:47:08.573Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7618 12:47:10.93M 2015-11-07T12:47:08.773Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7646 12:47:11.15M 2015-11-07T12:47:08.978Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7653 12:47:11.35M 2015-11-07T12:47:09.183Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7646 12:47:11.55M 2015-11-07T12:47:09.383Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7654 12:47:11.75M 2015-11-07T12:47:09.588Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7665 12:47:11.95M 2015-11-07T12:47:09.793Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7662 12:47:12.17M 2015-11-07T12:47:09.993Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7668 12:47:12.37M 2015-11-07T12:47:10.198Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.574 1499.7694 12:47:12.56M 2015-11-07T12:47:10.403Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7679 12:47:12.76M 2015-11-07T12:47:10.603Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7690 12:47:12.96M 2015-11-07T12:47:10.803Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.567 1499.7627 12:47:13.18M 2015-11-07T12:47:11.008Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7611 12:47:13.38M 2015-11-07T12:47:11.213Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.565 1499.7615 12:47:13.58M 2015-11-07T12:47:11.413Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.414 34.564 1499.7610 12:47:13.78M 2015-11-07T12:47:11.618Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.414 34.564 1499.7604 12:47:13.97M 2015-11-07T12:47:11.823Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.413 34.564 1499.7601 12:47:14.20M 2015-11-07T12:47:12.023Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.413 34.564 1499.7585 12:47:14.40M 2015-11-07T12:47:12.228Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.412 34.563 1499.7579 12:47:14.59M 2015-11-07T12:47:12.428Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.412 34.563 1499.7576 12:47:14.79M 2015-11-07T12:47:12.653Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7646 12:47:15.01M 2015-11-07T12:47:12.838Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7657 12:47:15.23M 2015-11-07T12:47:13.038Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7662 12:47:15.41M 2015-11-07T12:47:13.243Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.572 1499.7666 12:47:15.61M 2015-11-07T12:47:13.447Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7657 12:47:15.81M 2015-11-07T12:47:13.648Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7656 12:47:16.03M 2015-11-07T12:47:13.848Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7640 12:47:16.23M 2015-11-07T12:47:14.053Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7639 12:47:16.42M 2015-11-07T12:47:14.258Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7626 12:47:16.62M 2015-11-07T12:47:14.458Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7614 12:47:16.82M 2015-11-07T12:47:14.663Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7595 12:47:17.04M 2015-11-07T12:47:14.868Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.573 1499.7574 12:47:17.24M 2015-11-07T12:47:15.068Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7566 12:47:17.44M 2015-11-07T12:47:15.273Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7556 12:47:17.64M 2015-11-07T12:47:15.473Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7548 12:47:17.84M 2015-11-07T12:47:15.678Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7543 12:47:18.05M 2015-11-07T12:47:15.878Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7527 12:47:18.25M 2015-11-07T12:47:16.083Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.416 34.569 1499.7522 12:47:18.45M 2015-11-07T12:47:16.288Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.416 34.569 1499.7528 12:47:18.65M 2015-11-07T12:47:16.488Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7538 12:47:18.85M 2015-11-07T12:47:16.693Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7542 12:47:19.07M 2015-11-07T12:47:16.898Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7552 12:47:19.27M 2015-11-07T12:47:17.118Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.417 34.569 1499.7549 12:47:19.47M 2015-11-07T12:47:17.303Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.569 1499.7548 12:47:19.68M 2015-11-07T12:47:17.503Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.569 1499.7545 12:47:19.87M 2015-11-07T12:47:17.713Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.417 34.569 1499.7560 12:47:20.09M 2015-11-07T12:47:17.913Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.569 1499.7570 12:47:20.29M 2015-11-07T12:47:18.113Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.417 34.569 1499.7574 12:47:20.48M 2015-11-07T12:47:18.318Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.570 1499.7585 12:47:20.68M 2015-11-07T12:47:18.518Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7584 12:47:20.88M 2015-11-07T12:47:18.723Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.419 34.571 1499.7598 12:47:21.10M 2015-11-07T12:47:18.928Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7605 12:47:21.30M 2015-11-07T12:47:19.128Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7609 12:47:21.50M 2015-11-07T12:47:19.333Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7595 12:47:21.70M 2015-11-07T12:47:19.538Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7588 12:47:21.90M 2015-11-07T12:47:19.738Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7584 12:47:22.12M 2015-11-07T12:47:19.938Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.416 34.568 1499.7589 12:47:22.32M 2015-11-07T12:47:20.143Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.416 34.567 1499.7588 12:47:22.51M 2015-11-07T12:47:20.348Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.416 34.567 1499.7595 12:47:22.71M 2015-11-07T12:47:20.548Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.567 1499.7593 12:47:22.91M 2015-11-07T12:47:20.753Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7599 12:47:23.13M 2015-11-07T12:47:20.958Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7598 12:47:23.33M 2015-11-07T12:47:21.163Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.567 1499.7601 12:47:23.53M 2015-11-07T12:47:21.363Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.567 1499.7593 12:47:23.73M 2015-11-07T12:47:21.583Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7588 12:47:23.93M 2015-11-07T12:47:21.768Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.415 34.567 1499.7577 12:47:24.16M 2015-11-07T12:47:21.973Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7573 12:47:24.35M 2015-11-07T12:47:22.173Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.566 1499.7568 12:47:24.54M 2015-11-07T12:47:22.378Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.566 1499.7570 12:47:24.74M 2015-11-07T12:47:22.583Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7579 12:47:24.94M 2015-11-07T12:47:22.783Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.416 34.568 1499.7587 12:47:25.16M 2015-11-07T12:47:22.991Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7588 12:47:25.36M 2015-11-07T12:47:23.188Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7588 12:47:25.56M 2015-11-07T12:47:23.393Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7593 12:47:25.76M 2015-11-07T12:47:23.593Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7594 12:47:25.96M 2015-11-07T12:47:23.798Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7592 12:47:26.17M 2015-11-07T12:47:24.003Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7593 12:47:26.38M 2015-11-07T12:47:24.203Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7587 12:47:26.57M 2015-11-07T12:47:24.408Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7585 12:47:26.77M 2015-11-07T12:47:24.613Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7592 12:47:26.97M 2015-11-07T12:47:24.813Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7583 12:47:27.19M 2015-11-07T12:47:25.027Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7581 12:47:27.39M 2015-11-07T12:47:25.218Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7584 12:47:27.59M 2015-11-07T12:47:25.423Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7588 12:47:27.79M 2015-11-07T12:47:25.623Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.571 1499.7590 12:47:28.01M 2015-11-07T12:47:25.830Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7590 12:47:28.20M 2015-11-07T12:47:26.053Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7588 12:47:28.40M 2015-11-07T12:47:26.238Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7592 12:47:28.62M 2015-11-07T12:47:26.438Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7588 12:47:28.80M 2015-11-07T12:47:26.643Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7589 12:47:29.02M 2015-11-07T12:47:26.843Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7590 12:47:29.22M 2015-11-07T12:47:27.048Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7594 12:47:29.42M 2015-11-07T12:47:27.253Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7599 12:47:29.62M 2015-11-07T12:47:27.453Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7589 12:47:29.82M 2015-11-07T12:47:27.654Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7596 12:47:30.04M 2015-11-07T12:47:27.863Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.569 1499.7598 12:47:30.23M 2015-11-07T12:47:28.063Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.569 1499.7598 12:47:30.44M 2015-11-07T12:47:28.263Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.569 1499.7604 12:47:30.63M 2015-11-07T12:47:28.471Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7607 12:47:30.83M 2015-11-07T12:47:28.673Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7615 12:47:31.05M 2015-11-07T12:47:28.873Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7617 12:47:31.25M 2015-11-07T12:47:29.078Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7621 12:47:31.45M 2015-11-07T12:47:29.283Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.570 1499.7632 12:47:31.65M 2015-11-07T12:47:29.484Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7631 12:47:31.85M 2015-11-07T12:47:29.683Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7639 12:47:32.07M 2015-11-07T12:47:29.889Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7634 12:47:32.26M 2015-11-07T12:47:30.093Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7633 12:47:32.46M 2015-11-07T12:47:30.293Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7637 12:47:32.66M 2015-11-07T12:47:30.514Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7642 12:47:32.86M 2015-11-07T12:47:30.699Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7645 12:47:33.10M 2015-11-07T12:47:30.904Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7642 12:47:33.28M 2015-11-07T12:47:31.111Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7645 12:47:33.48M 2015-11-07T12:47:31.335Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7645 12:47:33.68M 2015-11-07T12:47:31.514Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7639 12:47:33.88M 2015-11-07T12:47:31.719Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7631 12:47:34.09M 2015-11-07T12:47:31.924Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7628 12:47:34.29M 2015-11-07T12:47:32.124Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.573 1499.7616 12:47:34.49M 2015-11-07T12:47:32.324Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7603 12:47:34.69M 2015-11-07T12:47:32.529Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.574 1499.7605 12:47:34.89M 2015-11-07T12:47:32.734Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.421 34.574 1499.7588 12:47:35.11M 2015-11-07T12:47:32.934Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7601 12:47:35.31M 2015-11-07T12:47:33.139Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7595 12:47:35.51M 2015-11-07T12:47:33.339Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.575 1499.7596 12:47:35.71M 2015-11-07T12:47:33.544Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7592 12:47:35.90M 2015-11-07T12:47:33.751Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7593 12:47:36.12M 2015-11-07T12:47:33.951Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7601 12:47:36.32M 2015-11-07T12:47:34.154Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7603 12:47:36.52M 2015-11-07T12:47:34.359Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7611 12:47:36.72M 2015-11-07T12:47:34.559Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.575 1499.7618 12:47:36.92M 2015-11-07T12:47:34.764Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.575 1499.7626 12:47:37.14M 2015-11-07T12:47:34.984Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.422 34.575 1499.7620 12:47:37.34M 2015-11-07T12:47:35.169Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.575 1499.7629 12:47:37.56M 2015-11-07T12:47:35.374Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7634 12:47:37.73M 2015-11-07T12:47:35.579Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7648 12:47:37.94M 2015-11-07T12:47:35.779Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7646 12:47:38.16M 2015-11-07T12:47:35.979Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7643 12:47:38.35M 2015-11-07T12:47:36.184Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7648 12:47:38.55M 2015-11-07T12:47:36.393Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7653 12:47:38.75M 2015-11-07T12:47:36.593Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.572 1499.7655 12:47:38.95M 2015-11-07T12:47:36.794Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7654 12:47:39.17M 2015-11-07T12:47:36.999Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7645 12:47:39.37M 2015-11-07T12:47:37.199Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7640 12:47:39.57M 2015-11-07T12:47:37.404Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7632 12:47:39.77M 2015-11-07T12:47:37.609Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7620 12:47:39.97M 2015-11-07T12:47:37.809Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.569 1499.7605 12:47:40.19M 2015-11-07T12:47:38.014Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7606 12:47:40.39M 2015-11-07T12:47:38.214Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.568 1499.7605 12:47:40.58M 2015-11-07T12:47:38.419Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.568 1499.7603 12:47:40.78M 2015-11-07T12:47:38.619Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.567 1499.7578 12:47:41.00M 2015-11-07T12:47:38.824Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.415 34.567 1499.7562 12:47:41.20M 2015-11-07T12:47:39.024Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7548 12:47:41.40M 2015-11-07T12:47:39.230Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7542 12:47:41.60M 2015-11-07T12:47:39.449Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.414 34.566 1499.7537 12:47:41.80M 2015-11-07T12:47:39.634Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.414 34.567 1499.7526 12:47:42.03M 2015-11-07T12:47:39.839Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.414 34.567 1499.7526 12:47:42.21M 2015-11-07T12:47:40.039Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.415 34.567 1499.7542 12:47:42.42M 2015-11-07T12:47:40.244Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.415 34.567 1499.7545 12:47:42.61M 2015-11-07T12:47:40.449Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.415 34.567 1499.7546 12:47:42.81M 2015-11-07T12:47:40.649Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.416 34.568 1499.7551 12:47:43.03M 2015-11-07T12:47:40.854Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.416 34.569 1499.7560 12:47:43.23M 2015-11-07T12:47:41.059Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.417 34.569 1499.7566 12:47:43.43M 2015-11-07T12:47:41.259Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.417 34.570 1499.7572 12:47:43.63M 2015-11-07T12:47:41.464Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7584 12:47:43.83M 2015-11-07T12:47:41.671Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.572 1499.7595 12:47:44.04M 2015-11-07T12:47:41.871Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7605 12:47:44.25M 2015-11-07T12:47:42.074Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7622 12:47:44.44M 2015-11-07T12:47:42.274Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7629 12:47:44.64M 2015-11-07T12:47:42.474Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7629 12:47:44.84M 2015-11-07T12:47:42.679Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7635 12:47:45.06M 2015-11-07T12:47:42.884Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7634 12:47:45.26M 2015-11-07T12:47:43.084Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7621 12:47:45.46M 2015-11-07T12:47:43.294Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7620 12:47:45.66M 2015-11-07T12:47:43.494Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7614 12:47:45.86M 2015-11-07T12:47:43.694Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7609 12:47:46.07M 2015-11-07T12:47:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7611 12:47:46.27M 2015-11-07T12:47:44.104Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.567 1499.7607 12:47:46.49M 2015-11-07T12:47:44.304Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.566 1499.7605 12:47:46.67M 2015-11-07T12:47:44.511Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.415 34.566 1499.7605 12:47:46.87M 2015-11-07T12:47:44.711Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.415 34.565 1499.7611 12:47:47.09M 2015-11-07T12:47:44.914Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.415 34.565 1499.7610 12:47:47.29M 2015-11-07T12:47:45.147Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.414 34.564 1499.7610 12:47:47.49M 2015-11-07T12:47:45.319Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.414 34.564 1499.7601 12:47:47.69M 2015-11-07T12:47:45.548Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.417 34.567 1499.7637 12:47:47.89M 2015-11-07T12:47:45.724Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7634 12:47:48.11M 2015-11-07T12:47:45.929Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7628 12:47:48.30M 2015-11-07T12:47:46.129Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.568 1499.7622 12:47:48.50M 2015-11-07T12:47:46.334Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.568 1499.7615 12:47:48.70M 2015-11-07T12:47:46.539Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.569 1499.7615 12:47:48.90M 2015-11-07T12:47:46.739Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7628 12:47:49.12M 2015-11-07T12:47:46.944Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7634 12:47:49.32M 2015-11-07T12:47:47.144Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7637 12:47:49.52M 2015-11-07T12:47:47.354Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7633 12:47:49.72M 2015-11-07T12:47:47.551Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7632 12:47:49.92M 2015-11-07T12:47:47.759Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7631 12:47:50.13M 2015-11-07T12:47:47.959Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7638 12:47:50.33M 2015-11-07T12:47:48.164Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7632 12:47:50.53M 2015-11-07T12:47:48.384Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7626 12:47:50.73M 2015-11-07T12:47:48.564Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7614 12:47:50.95M 2015-11-07T12:47:48.769Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7620 12:47:51.15M 2015-11-07T12:47:48.979Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7635 12:47:51.35M 2015-11-07T12:47:49.179Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7659 12:47:51.55M 2015-11-07T12:47:49.384Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7655 12:47:51.75M 2015-11-07T12:47:49.584Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7659 12:47:51.95M 2015-11-07T12:47:49.792Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.423 34.577 1499.7603 12:47:52.16M 2015-11-07T12:47:49.993Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.423 34.577 1499.7601 12:47:52.36M 2015-11-07T12:47:50.194Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.422 34.576 1499.7600 12:47:52.56M 2015-11-07T12:47:50.399Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.422 34.575 1499.7594 12:47:52.76M 2015-11-07T12:47:50.599Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7585 12:47:52.96M 2015-11-07T12:47:50.804Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.421 34.574 1499.7579 12:47:53.18M 2015-11-07T12:47:51.004Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.421 34.574 1499.7582 12:47:53.38M 2015-11-07T12:47:51.209Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7578 12:47:53.57M 2015-11-07T12:47:51.409Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7590 12:47:53.78M 2015-11-07T12:47:51.614Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.574 1499.7589 12:47:53.97M 2015-11-07T12:47:51.820Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7595 12:47:54.20M 2015-11-07T12:47:52.020Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7593 12:47:54.39M 2015-11-07T12:47:52.224Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7593 12:47:54.59M 2015-11-07T12:47:52.424Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.572 1499.7593 12:47:54.79M 2015-11-07T12:47:52.630Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.419 34.571 1499.7594 12:47:55.01M 2015-11-07T12:47:52.862Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7603 12:47:55.21M 2015-11-07T12:47:53.034Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7607 12:47:55.42M 2015-11-07T12:47:53.240Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7611 12:47:55.61M 2015-11-07T12:47:53.440Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7628 12:47:55.81M 2015-11-07T12:47:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7628 12:47:56.02M 2015-11-07T12:47:53.850Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7635 12:47:56.22M 2015-11-07T12:47:54.049Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.574 1499.7635 12:47:56.42M 2015-11-07T12:47:54.255Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7643 12:47:56.62M 2015-11-07T12:47:54.460Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7644 12:47:56.82M 2015-11-07T12:47:54.660Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7643 12:47:57.04M 2015-11-07T12:47:54.865Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.575 1499.7631 12:47:57.24M 2015-11-07T12:47:55.071Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7633 12:47:57.44M 2015-11-07T12:47:55.308Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7661 12:47:57.64M 2015-11-07T12:47:55.507Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7661 12:47:57.84M 2015-11-07T12:47:55.675Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7667 12:47:58.05M 2015-11-07T12:47:55.880Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7649 12:47:58.26M 2015-11-07T12:47:56.080Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7643 12:47:58.45M 2015-11-07T12:47:56.285Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7637 12:47:58.65M 2015-11-07T12:47:56.490Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7627 12:47:58.85M 2015-11-07T12:47:56.704Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.570 1499.7682 12:47:59.07M 2015-11-07T12:47:56.895Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.570 1499.7686 12:47:59.27M 2015-11-07T12:47:57.095Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.420 34.569 1499.7679 12:47:59.47M 2015-11-07T12:47:57.315Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7607 12:47:59.67M 2015-11-07T12:47:57.500Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7599 12:47:59.88M 2015-11-07T12:47:57.705Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.572 1499.7601 12:48:00.09M 2015-11-07T12:47:57.910Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.420 34.573 1499.7595 12:48:00.29M 2015-11-07T12:47:58.111Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7596 12:48:00.48M 2015-11-07T12:47:58.315Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.421 34.575 1499.7588 12:48:00.68M 2015-11-07T12:47:58.520Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7592 12:48:00.88M 2015-11-07T12:47:58.720Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7589 12:48:01.10M 2015-11-07T12:47:58.947Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7599 12:48:01.30M 2015-11-07T12:47:59.148Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.575 1499.7601 12:48:01.50M 2015-11-07T12:47:59.330Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.575 1499.7607 12:48:01.70M 2015-11-07T12:47:59.530Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7587 12:48:01.90M 2015-11-07T12:47:59.735Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7592 12:48:02.11M 2015-11-07T12:47:59.940Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7593 12:48:02.31M 2015-11-07T12:48:00.140Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7601 12:48:02.51M 2015-11-07T12:48:00.345Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.569 1499.7615 12:48:02.71M 2015-11-07T12:48:00.551Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.423 34.573 1499.7661 12:48:02.91M 2015-11-07T12:48:00.751Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.573 1499.7666 12:48:03.13M 2015-11-07T12:48:00.955Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7672 12:48:03.33M 2015-11-07T12:48:01.155Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.574 1499.7676 12:48:03.53M 2015-11-07T12:48:01.360Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7678 12:48:03.73M 2015-11-07T12:48:01.565Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.575 1499.7692 12:48:03.93M 2015-11-07T12:48:01.780Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.575 1499.7690 12:48:04.15M 2015-11-07T12:48:01.965Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.425 34.576 1499.7699 12:48:04.36M 2015-11-07T12:48:02.175Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.425 34.575 1499.7694 12:48:04.54M 2015-11-07T12:48:02.375Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7684 12:48:04.74M 2015-11-07T12:48:02.575Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7676 12:48:04.94M 2015-11-07T12:48:02.780Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7679 12:48:05.16M 2015-11-07T12:48:02.980Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7678 12:48:05.36M 2015-11-07T12:48:03.185Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7599 12:48:05.56M 2015-11-07T12:48:03.393Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.416 34.567 1499.7573 12:48:05.76M 2015-11-07T12:48:03.593Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7562 12:48:05.95M 2015-11-07T12:48:03.795Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.414 34.567 1499.7560 12:48:06.17M 2015-11-07T12:48:04.000Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.415 34.567 1499.7560 12:48:06.37M 2015-11-07T12:48:04.200Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.567 1499.7573 12:48:06.57M 2015-11-07T12:48:04.405Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.567 1499.7571 12:48:06.77M 2015-11-07T12:48:04.605Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.414 34.566 1499.7560 12:48:06.97M 2015-11-07T12:48:04.810Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.566 1499.7565 12:48:07.19M 2015-11-07T12:48:05.015Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7573 12:48:07.39M 2015-11-07T12:48:05.215Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.567 1499.7584 12:48:07.59M 2015-11-07T12:48:05.420Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.568 1499.7582 12:48:07.78M 2015-11-07T12:48:05.620Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.567 1499.7585 12:48:08.00M 2015-11-07T12:48:05.825Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.567 1499.7593 12:48:08.20M 2015-11-07T12:48:06.030Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.568 1499.7598 12:48:08.40M 2015-11-07T12:48:06.250Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7607 12:48:08.60M 2015-11-07T12:48:06.435Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7617 12:48:08.82M 2015-11-07T12:48:06.640Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7631 12:48:09.02M 2015-11-07T12:48:06.840Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7634 12:48:09.22M 2015-11-07T12:48:07.045Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7638 12:48:09.42M 2015-11-07T12:48:07.250Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7640 12:48:09.62M 2015-11-07T12:48:07.455Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.418 34.568 1499.7645 12:48:09.82M 2015-11-07T12:48:07.655Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7649 12:48:10.04M 2015-11-07T12:48:07.855Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7649 12:48:10.23M 2015-11-07T12:48:08.060Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7653 12:48:10.43M 2015-11-07T12:48:08.265Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.417 34.567 1499.7654 12:48:10.63M 2015-11-07T12:48:08.465Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.417 34.567 1499.7651 12:48:10.83M 2015-11-07T12:48:08.672Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.418 34.567 1499.7650 12:48:11.05M 2015-11-07T12:48:08.871Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.417 34.567 1499.7638 12:48:11.25M 2015-11-07T12:48:09.075Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.417 34.566 1499.7637 12:48:11.45M 2015-11-07T12:48:09.275Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.416 34.566 1499.7629 12:48:11.65M 2015-11-07T12:48:09.480Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.416 34.566 1499.7626 12:48:11.84M 2015-11-07T12:48:09.680Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.416 34.566 1499.7618 12:48:12.06M 2015-11-07T12:48:09.885Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.416 34.566 1499.7614 12:48:12.26M 2015-11-07T12:48:10.107Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.416 34.566 1499.7600 12:48:12.46M 2015-11-07T12:48:10.295Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.415 34.566 1499.7595 12:48:12.66M 2015-11-07T12:48:10.508Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.415 34.566 1499.7594 12:48:12.86M 2015-11-07T12:48:10.715Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.566 1499.7593 12:48:13.08M 2015-11-07T12:48:10.905Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7592 12:48:13.29M 2015-11-07T12:48:11.105Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.568 1499.7587 12:48:13.48M 2015-11-07T12:48:11.311Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.568 1499.7585 12:48:13.68M 2015-11-07T12:48:11.511Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.568 1499.7593 12:48:13.88M 2015-11-07T12:48:11.715Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.569 1499.7601 12:48:14.09M 2015-11-07T12:48:11.920Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7598 12:48:14.29M 2015-11-07T12:48:12.120Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7618 12:48:14.49M 2015-11-07T12:48:12.348Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7612 12:48:14.69M 2015-11-07T12:48:12.526Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7603 12:48:14.89M 2015-11-07T12:48:12.730Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7604 12:48:15.11M 2015-11-07T12:48:12.930Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7601 12:48:15.31M 2015-11-07T12:48:13.135Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7606 12:48:15.50M 2015-11-07T12:48:13.340Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7611 12:48:15.71M 2015-11-07T12:48:13.540Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7605 12:48:15.91M 2015-11-07T12:48:13.745Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7603 12:48:16.12M 2015-11-07T12:48:13.945Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7606 12:48:16.32M 2015-11-07T12:48:14.152Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7604 12:48:16.52M 2015-11-07T12:48:14.351Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.571 1499.7606 12:48:16.72M 2015-11-07T12:48:14.555Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7598 12:48:16.92M 2015-11-07T12:48:14.760Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7690 12:48:17.14M 2015-11-07T12:48:14.960Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.428 34.580 1499.7693 12:48:17.34M 2015-11-07T12:48:15.185Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.429 34.580 1499.7704 12:48:17.54M 2015-11-07T12:48:15.365Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.429 34.581 1499.7709 12:48:17.75M 2015-11-07T12:48:15.575Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.430 34.582 1499.7712 12:48:17.93M 2015-11-07T12:48:15.776Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.582 1499.7717 12:48:18.15M 2015-11-07T12:48:15.980Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.583 1499.7719 12:48:18.35M 2015-11-07T12:48:16.180Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.583 1499.7721 12:48:18.55M 2015-11-07T12:48:16.385Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.580 1499.7771 12:48:18.75M 2015-11-07T12:48:16.585Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7775 12:48:18.95M 2015-11-07T12:48:16.791Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.578 1499.7767 12:48:19.17M 2015-11-07T12:48:16.994Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.427 34.576 1499.7758 12:48:19.37M 2015-11-07T12:48:17.196Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.575 1499.7738 12:48:19.57M 2015-11-07T12:48:17.396Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.421 34.571 1499.7686 12:48:19.77M 2015-11-07T12:48:17.601Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.421 34.570 1499.7687 12:48:19.96M 2015-11-07T12:48:17.806Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.420 34.569 1499.7681 12:48:20.18M 2015-11-07T12:48:18.006Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.419 34.568 1499.7673 12:48:20.38M 2015-11-07T12:48:18.211Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.419 34.568 1499.7665 12:48:20.58M 2015-11-07T12:48:18.416Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.419 34.568 1499.7659 12:48:20.78M 2015-11-07T12:48:18.616Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7656 12:48:21.00M 2015-11-07T12:48:18.821Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.419 34.569 1499.7650 12:48:21.20M 2015-11-07T12:48:19.026Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7634 12:48:21.40M 2015-11-07T12:48:19.226Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7632 12:48:21.60M 2015-11-07T12:48:19.431Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7626 12:48:21.79M 2015-11-07T12:48:19.651Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7618 12:48:22.01M 2015-11-07T12:48:19.836Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7623 12:48:22.23M 2015-11-07T12:48:20.036Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7627 12:48:22.41M 2015-11-07T12:48:20.241Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7631 12:48:22.61M 2015-11-07T12:48:20.441Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.568 1499.7634 12:48:22.81M 2015-11-07T12:48:20.646Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.568 1499.7635 12:48:23.03M 2015-11-07T12:48:20.856Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7638 12:48:23.23M 2015-11-07T12:48:21.056Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.569 1499.7639 12:48:23.43M 2015-11-07T12:48:21.256Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7645 12:48:23.63M 2015-11-07T12:48:21.461Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7646 12:48:23.83M 2015-11-07T12:48:21.661Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7640 12:48:24.04M 2015-11-07T12:48:21.866Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7637 12:48:24.24M 2015-11-07T12:48:22.071Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7664 12:48:24.44M 2015-11-07T12:48:22.271Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7661 12:48:24.64M 2015-11-07T12:48:22.476Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.420 34.571 1499.7666 12:48:24.84M 2015-11-07T12:48:22.676Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7668 12:48:25.06M 2015-11-07T12:48:22.881Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.570 1499.7682 12:48:25.26M 2015-11-07T12:48:23.086Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.421 34.570 1499.7688 12:48:25.46M 2015-11-07T12:48:23.286Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.570 1499.7675 12:48:25.66M 2015-11-07T12:48:23.486Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.570 1499.7668 12:48:25.86M 2015-11-07T12:48:23.697Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.421 34.570 1499.7667 12:48:26.07M 2015-11-07T12:48:23.896Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.570 1499.7672 12:48:26.27M 2015-11-07T12:48:24.116Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.571 1499.7665 12:48:26.47M 2015-11-07T12:48:24.301Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.570 1499.7656 12:48:26.69M 2015-11-07T12:48:24.506Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.570 1499.7645 12:48:26.87M 2015-11-07T12:48:24.706Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7643 12:48:27.09M 2015-11-07T12:48:24.913Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7645 12:48:27.29M 2015-11-07T12:48:25.111Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7654 12:48:27.49M 2015-11-07T12:48:25.316Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.422 34.572 1499.7659 12:48:27.68M 2015-11-07T12:48:25.521Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.422 34.572 1499.7667 12:48:27.89M 2015-11-07T12:48:25.726Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.418 34.568 1499.7622 12:48:28.10M 2015-11-07T12:48:25.926Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.418 34.569 1499.7622 12:48:28.30M 2015-11-07T12:48:26.131Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.568 1499.7617 12:48:28.50M 2015-11-07T12:48:26.331Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.567 1499.7605 12:48:28.70M 2015-11-07T12:48:26.536Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7620 12:48:28.90M 2015-11-07T12:48:26.736Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7632 12:48:29.12M 2015-11-07T12:48:26.941Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.570 1499.7639 12:48:29.31M 2015-11-07T12:48:27.146Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7646 12:48:29.52M 2015-11-07T12:48:27.346Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7655 12:48:29.72M 2015-11-07T12:48:27.552Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.571 1499.7656 12:48:29.91M 2015-11-07T12:48:27.756Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7665 12:48:30.13M 2015-11-07T12:48:27.956Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7656 12:48:30.33M 2015-11-07T12:48:28.161Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.569 1499.7614 12:48:30.53M 2015-11-07T12:48:28.361Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7604 12:48:30.73M 2015-11-07T12:48:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7594 12:48:30.93M 2015-11-07T12:48:28.771Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.417 34.569 1499.7585 12:48:31.16M 2015-11-07T12:48:28.976Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.416 34.569 1499.7581 12:48:31.35M 2015-11-07T12:48:29.176Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7583 12:48:31.55M 2015-11-07T12:48:29.376Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7584 12:48:31.75M 2015-11-07T12:48:29.581Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7601 12:48:31.94M 2015-11-07T12:48:29.781Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7614 12:48:32.16M 2015-11-07T12:48:29.986Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7611 12:48:32.36M 2015-11-07T12:48:30.194Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.574 1499.7611 12:48:32.56M 2015-11-07T12:48:30.391Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7620 12:48:32.76M 2015-11-07T12:48:30.596Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.577 1499.7631 12:48:32.96M 2015-11-07T12:48:30.796Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.425 34.577 1499.7643 12:48:33.18M 2015-11-07T12:48:31.001Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.425 34.578 1499.7654 12:48:33.38M 2015-11-07T12:48:31.206Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.426 34.578 1499.7659 12:48:33.58M 2015-11-07T12:48:31.411Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.427 34.579 1499.7675 12:48:33.78M 2015-11-07T12:48:31.616Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7649 12:48:34.98M 2015-11-07T12:48:31.816Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.423 34.575 1499.7639 12:48:34.19M 2015-11-07T12:48:32.028Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7625 12:48:34.39M 2015-11-07T12:48:32.221Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7610 12:48:34.59M 2015-11-07T12:48:32.426Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7611 12:48:34.79M 2015-11-07T12:48:32.626Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7614 12:48:35.01M 2015-11-07T12:48:32.832Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7603 12:48:35.21M 2015-11-07T12:48:33.046Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7589 12:48:35.41M 2015-11-07T12:48:33.236Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7593 12:48:35.62M 2015-11-07T12:48:33.436Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7610 12:48:35.81M 2015-11-07T12:48:33.641Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7614 12:48:36.02M 2015-11-07T12:48:33.846Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7612 12:48:36.22M 2015-11-07T12:48:34.046Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7604 12:48:36.42M 2015-11-07T12:48:34.256Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7637 12:48:36.62M 2015-11-07T12:48:34.456Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7644 12:48:36.82M 2015-11-07T12:48:34.656Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.575 1499.7648 12:48:37.04M 2015-11-07T12:48:34.856Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.575 1499.7646 12:48:37.24M 2015-11-07T12:48:35.061Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7651 12:48:37.43M 2015-11-07T12:48:35.266Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7654 12:48:37.64M 2015-11-07T12:48:35.471Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7640 12:48:37.84M 2015-11-07T12:48:35.672Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7637 12:48:38.05M 2015-11-07T12:48:35.876Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7579 12:48:38.25M 2015-11-07T12:48:36.076Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.568 1499.7572 12:48:38.45M 2015-11-07T12:48:36.281Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.567 1499.7568 12:48:38.65M 2015-11-07T12:48:36.486Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.415 34.567 1499.7563 12:48:38.85M 2015-11-07T12:48:36.686Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.415 34.567 1499.7552 12:48:39.07M 2015-11-07T12:48:36.891Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.414 34.566 1499.7551 12:48:39.27M 2015-11-07T12:48:37.096Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.415 34.567 1499.7559 12:48:39.47M 2015-11-07T12:48:37.296Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.569 1499.7565 12:48:39.67M 2015-11-07T12:48:37.516Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.417 34.570 1499.7562 12:48:39.87M 2015-11-07T12:48:37.701Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.571 1499.7577 12:48:40.10M 2015-11-07T12:48:37.906Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7578 12:48:40.28M 2015-11-07T12:48:38.106Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.415 34.568 1499.7552 12:48:40.48M 2015-11-07T12:48:38.311Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.415 34.568 1499.7556 12:48:40.68M 2015-11-07T12:48:38.516Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.416 34.568 1499.7565 12:48:40.88M 2015-11-07T12:48:38.717Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.416 34.568 1499.7560 12:48:41.10M 2015-11-07T12:48:38.922Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.415 34.568 1499.7565 12:48:41.30M 2015-11-07T12:48:39.127Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.415 34.567 1499.7563 12:48:41.50M 2015-11-07T12:48:39.326Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.415 34.567 1499.7566 12:48:41.70M 2015-11-07T12:48:39.527Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.415 34.567 1499.7577 12:48:41.89M 2015-11-07T12:48:39.747Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.416 34.567 1499.7596 12:48:42.11M 2015-11-07T12:48:39.931Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7603 12:48:42.31M 2015-11-07T12:48:40.137Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.567 1499.7612 12:48:42.51M 2015-11-07T12:48:40.341Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.567 1499.7627 12:48:42.71M 2015-11-07T12:48:40.546Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.418 34.568 1499.7645 12:48:42.91M 2015-11-07T12:48:40.746Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.418 34.568 1499.7661 12:48:43.13M 2015-11-07T12:48:40.952Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.419 34.569 1499.7677 12:48:43.33M 2015-11-07T12:48:41.156Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.420 34.570 1499.7686 12:48:43.52M 2015-11-07T12:48:41.357Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.571 1499.7682 12:48:43.73M 2015-11-07T12:48:41.562Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.416 34.566 1499.7620 12:48:43.93M 2015-11-07T12:48:41.762Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.415 34.566 1499.7618 12:48:44.15M 2015-11-07T12:48:41.987Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.565 1499.7615 12:48:44.34M 2015-11-07T12:48:42.172Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.415 34.565 1499.7614 12:48:44.56M 2015-11-07T12:48:42.372Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.415 34.566 1499.7612 12:48:44.74M 2015-11-07T12:48:42.577Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.566 1499.7611 12:48:44.94M 2015-11-07T12:48:42.777Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.416 34.567 1499.7612 12:48:45.16M 2015-11-07T12:48:42.982Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.568 1499.7600 12:48:45.35M 2015-11-07T12:48:43.187Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7614 12:48:45.56M 2015-11-07T12:48:43.387Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7623 12:48:45.76M 2015-11-07T12:48:43.594Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7631 12:48:45.95M 2015-11-07T12:48:43.794Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.574 1499.7672 12:48:46.17M 2015-11-07T12:48:43.997Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7679 12:48:46.37M 2015-11-07T12:48:44.197Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7675 12:48:46.57M 2015-11-07T12:48:44.402Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7666 12:48:46.77M 2015-11-07T12:48:44.607Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7676 12:48:46.97M 2015-11-07T12:48:44.807Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7670 12:48:47.19M 2015-11-07T12:48:45.012Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.577 1499.7673 12:48:47.39M 2015-11-07T12:48:45.217Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7689 12:48:47.59M 2015-11-07T12:48:45.417Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.576 1499.7650 12:48:47.78M 2015-11-07T12:48:45.622Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7653 12:48:48.00M 2015-11-07T12:48:45.822Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7648 12:48:48.20M 2015-11-07T12:48:46.027Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7651 12:48:48.40M 2015-11-07T12:48:46.227Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7639 12:48:48.60M 2015-11-07T12:48:46.447Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7635 12:48:48.80M 2015-11-07T12:48:46.637Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7633 12:48:49.03M 2015-11-07T12:48:46.837Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7628 12:48:49.22M 2015-11-07T12:48:47.057Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.569 1499.7637 12:48:49.41M 2015-11-07T12:48:47.247Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7646 12:48:49.62M 2015-11-07T12:48:47.447Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.419 34.569 1499.7645 12:48:49.82M 2015-11-07T12:48:47.647Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7642 12:48:50.03M 2015-11-07T12:48:47.852Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7644 12:48:50.23M 2015-11-07T12:48:48.068Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7638 12:48:50.43M 2015-11-07T12:48:48.257Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7639 12:48:50.63M 2015-11-07T12:48:48.462Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7637 12:48:50.83M 2015-11-07T12:48:48.667Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7631 12:48:51.05M 2015-11-07T12:48:48.867Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7637 12:48:51.25M 2015-11-07T12:48:49.072Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7629 12:48:51.45M 2015-11-07T12:48:49.277Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.419 34.569 1499.7634 12:48:51.65M 2015-11-07T12:48:49.477Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.570 1499.7639 12:48:51.85M 2015-11-07T12:48:49.682Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7634 12:48:52.06M 2015-11-07T12:48:49.882Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7627 12:48:52.26M 2015-11-07T12:48:50.093Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7625 12:48:52.46M 2015-11-07T12:48:50.292Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7620 12:48:52.66M 2015-11-07T12:48:50.497Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7607 12:48:52.86M 2015-11-07T12:48:50.697Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7611 12:48:53.08M 2015-11-07T12:48:50.917Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7604 12:48:53.28M 2015-11-07T12:48:51.102Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7601 12:48:53.49M 2015-11-07T12:48:51.307Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7643 12:48:53.67M 2015-11-07T12:48:51.507Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7651 12:48:53.87M 2015-11-07T12:48:51.712Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7665 12:48:54.09M 2015-11-07T12:48:51.917Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7678 12:48:54.29M 2015-11-07T12:48:52.117Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7688 12:48:54.49M 2015-11-07T12:48:52.322Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7681 12:48:54.69M 2015-11-07T12:48:52.527Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7671 12:48:54.89M 2015-11-07T12:48:52.727Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7668 12:48:55.11M 2015-11-07T12:48:52.927Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7665 12:48:55.31M 2015-11-07T12:48:53.132Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7661 12:48:55.50M 2015-11-07T12:48:53.337Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7661 12:48:55.70M 2015-11-07T12:48:53.537Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7655 12:48:55.91M 2015-11-07T12:48:53.742Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7604 12:48:56.12M 2015-11-07T12:48:53.947Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7610 12:48:56.32M 2015-11-07T12:48:54.147Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.568 1499.7615 12:48:56.52M 2015-11-07T12:48:54.347Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7628 12:48:56.72M 2015-11-07T12:48:54.552Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.569 1499.7628 12:48:56.92M 2015-11-07T12:48:54.757Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.569 1499.7617 12:48:57.14M 2015-11-07T12:48:54.962Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.569 1499.7614 12:48:57.34M 2015-11-07T12:48:55.162Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7615 12:48:57.54M 2015-11-07T12:48:55.382Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7610 12:48:57.73M 2015-11-07T12:48:55.567Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7611 12:48:57.95M 2015-11-07T12:48:55.767Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7604 12:48:58.15M 2015-11-07T12:48:55.972Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7601 12:48:58.35M 2015-11-07T12:48:56.177Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7598 12:48:58.55M 2015-11-07T12:48:56.382Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7600 12:48:58.75M 2015-11-07T12:48:56.582Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7611 12:48:58.95M 2015-11-07T12:48:56.787Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7622 12:48:59.17M 2015-11-07T12:48:56.993Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7627 12:48:59.37M 2015-11-07T12:48:57.192Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.570 1499.7635 12:48:59.57M 2015-11-07T12:48:57.394Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7628 12:48:59.76M 2015-11-07T12:48:57.597Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7629 12:48:59.96M 2015-11-07T12:48:57.802Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.570 1499.7625 12:49:00.18M 2015-11-07T12:48:58.007Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7638 12:49:00.38M 2015-11-07T12:48:58.207Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7643 12:49:00.58M 2015-11-07T12:48:58.412Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.570 1499.7653 12:49:00.78M 2015-11-07T12:48:58.612Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7660 12:49:01.00M 2015-11-07T12:48:58.817Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7677 12:49:01.20M 2015-11-07T12:48:59.022Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7690 12:49:01.40M 2015-11-07T12:48:59.227Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.573 1499.7710 12:49:01.60M 2015-11-07T12:48:59.427Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.424 34.573 1499.7721 12:49:01.80M 2015-11-07T12:48:59.627Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.424 34.573 1499.7733 12:49:02.01M 2015-11-07T12:48:59.852Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.573 1499.7734 12:49:02.21M 2015-11-07T12:49:00.037Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.419 34.569 1499.7682 12:49:02.43M 2015-11-07T12:49:00.237Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.419 34.569 1499.7678 12:49:02.61M 2015-11-07T12:49:00.437Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.419 34.568 1499.7675 12:49:02.81M 2015-11-07T12:49:00.642Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.418 34.568 1499.7664 12:49:03.03M 2015-11-07T12:49:00.847Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.418 34.568 1499.7655 12:49:03.23M 2015-11-07T12:49:01.052Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.417 34.567 1499.7646 12:49:03.43M 2015-11-07T12:49:01.252Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.417 34.567 1499.7640 12:49:03.63M 2015-11-07T12:49:01.457Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.417 34.567 1499.7637 12:49:03.82M 2015-11-07T12:49:01.657Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7638 12:49:04.04M 2015-11-07T12:49:01.862Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7637 12:49:04.24M 2015-11-07T12:49:02.068Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7629 12:49:04.44M 2015-11-07T12:49:02.268Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7626 12:49:04.64M 2015-11-07T12:49:02.473Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7612 12:49:04.84M 2015-11-07T12:49:02.678Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7607 12:49:05.06M 2015-11-07T12:49:02.878Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7603 12:49:05.26M 2015-11-07T12:49:03.082Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7607 12:49:05.46M 2015-11-07T12:49:03.287Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.417 34.569 1499.7599 12:49:05.66M 2015-11-07T12:49:03.487Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7587 12:49:05.86M 2015-11-07T12:49:03.692Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7585 12:49:06.07M 2015-11-07T12:49:03.897Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.568 1499.7590 12:49:06.27M 2015-11-07T12:49:04.097Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.569 1499.7585 12:49:06.47M 2015-11-07T12:49:04.318Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.568 1499.7583 12:49:06.67M 2015-11-07T12:49:04.503Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7584 12:49:06.89M 2015-11-07T12:49:04.702Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7581 12:49:07.09M 2015-11-07T12:49:04.908Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.418 34.567 1499.7635 12:49:07.28M 2015-11-07T12:49:05.113Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.418 34.567 1499.7640 12:49:07.49M 2015-11-07T12:49:05.318Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.418 34.567 1499.7649 12:49:07.69M 2015-11-07T12:49:05.513Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.418 34.567 1499.7660 12:49:07.88M 2015-11-07T12:49:05.723Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.419 34.568 1499.7667 12:49:08.10M 2015-11-07T12:49:05.923Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.420 34.569 1499.7679 12:49:08.30M 2015-11-07T12:49:06.123Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.420 34.569 1499.7687 12:49:08.50M 2015-11-07T12:49:06.328Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.420 34.569 1499.7700 12:49:08.70M 2015-11-07T12:49:06.533Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.421 34.570 1499.7699 12:49:08.90M 2015-11-07T12:49:06.738Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.421 34.570 1499.7695 12:49:09.12M 2015-11-07T12:49:06.938Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7693 12:49:09.32M 2015-11-07T12:49:07.138Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7694 12:49:09.52M 2015-11-07T12:49:07.348Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7682 12:49:09.71M 2015-11-07T12:49:07.548Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.571 1499.7673 12:49:09.91M 2015-11-07T12:49:07.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.419 34.570 1499.7654 12:49:10.13M 2015-11-07T12:49:07.953Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7659 12:49:10.33M 2015-11-07T12:49:08.158Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 12:49:10.53M 2015-11-07T12:49:08.363Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7653 12:49:10.73M 2015-11-07T12:49:08.588Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7644 12:49:10.93M 2015-11-07T12:49:08.783Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7637 12:49:11.15M 2015-11-07T12:49:08.968Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7639 12:49:11.36M 2015-11-07T12:49:09.168Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7640 12:49:11.54M 2015-11-07T12:49:09.373Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7644 12:49:11.74M 2015-11-07T12:49:09.578Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7646 12:49:11.94M 2015-11-07T12:49:09.783Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7646 12:49:12.16M 2015-11-07T12:49:09.983Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7640 12:49:12.36M 2015-11-07T12:49:10.188Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7632 12:49:12.56M 2015-11-07T12:49:10.393Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7618 12:49:12.76M 2015-11-07T12:49:10.593Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7620 12:49:12.96M 2015-11-07T12:49:10.798Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7614 12:49:13.18M 2015-11-07T12:49:11.003Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7604 12:49:13.38M 2015-11-07T12:49:11.203Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7599 12:49:13.58M 2015-11-07T12:49:11.408Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.417 34.566 1499.7645 12:49:13.77M 2015-11-07T12:49:11.608Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.418 34.567 1499.7645 12:49:13.97M 2015-11-07T12:49:11.808Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.418 34.568 1499.7654 12:49:14.19M 2015-11-07T12:49:12.013Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.419 34.569 1499.7654 12:49:14.39M 2015-11-07T12:49:12.218Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.420 34.570 1499.7662 12:49:14.59M 2015-11-07T12:49:12.418Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.421 34.570 1499.7665 12:49:14.79M 2015-11-07T12:49:12.623Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.421 34.570 1499.7676 12:49:15.01M 2015-11-07T12:49:12.828Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7777 12:49:15.21M 2015-11-07T12:49:13.028Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7778 12:49:15.41M 2015-11-07T12:49:13.248Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7782 12:49:15.60M 2015-11-07T12:49:13.433Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7781 12:49:15.82M 2015-11-07T12:49:13.643Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7776 12:49:16.02M 2015-11-07T12:49:13.843Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.425 34.575 1499.7699 12:49:16.22M 2015-11-07T12:49:14.048Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.574 1499.7668 12:49:16.42M 2015-11-07T12:49:14.267Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7651 12:49:16.62M 2015-11-07T12:49:14.453Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7623 12:49:16.82M 2015-11-07T12:49:14.653Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7607 12:49:17.04M 2015-11-07T12:49:14.858Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7595 12:49:17.24M 2015-11-07T12:49:15.058Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7595 12:49:17.44M 2015-11-07T12:49:15.263Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7584 12:49:17.63M 2015-11-07T12:49:15.463Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.569 1499.7585 12:49:17.83M 2015-11-07T12:49:15.668Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.417 34.570 1499.7587 12:49:18.05M 2015-11-07T12:49:15.873Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7587 12:49:18.25M 2015-11-07T12:49:16.073Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7581 12:49:18.45M 2015-11-07T12:49:16.278Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7568 12:49:18.65M 2015-11-07T12:49:16.483Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.417 34.570 1499.7563 12:49:18.85M 2015-11-07T12:49:16.683Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.417 34.570 1499.7556 12:49:19.07M 2015-11-07T12:49:16.888Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.417 34.570 1499.7560 12:49:19.26M 2015-11-07T12:49:17.093Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.417 34.570 1499.7571 12:49:19.47M 2015-11-07T12:49:17.293Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7577 12:49:19.66M 2015-11-07T12:49:17.498Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7578 12:49:19.86M 2015-11-07T12:49:17.718Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7589 12:49:20.08M 2015-11-07T12:49:17.903Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7594 12:49:20.30M 2015-11-07T12:49:18.108Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.419 34.571 1499.7606 12:49:20.48M 2015-11-07T12:49:18.308Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.419 34.571 1499.7601 12:49:20.68M 2015-11-07T12:49:18.509Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7614 12:49:20.88M 2015-11-07T12:49:18.713Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7632 12:49:21.10M 2015-11-07T12:49:18.918Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7610 12:49:21.30M 2015-11-07T12:49:19.118Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7616 12:49:21.50M 2015-11-07T12:49:19.318Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7615 12:49:21.69M 2015-11-07T12:49:19.528Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.568 1499.7616 12:49:21.89M 2015-11-07T12:49:19.728Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7623 12:49:22.11M 2015-11-07T12:49:19.933Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7614 12:49:22.31M 2015-11-07T12:49:20.138Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7605 12:49:22.51M 2015-11-07T12:49:20.338Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.568 1499.7584 12:49:22.71M 2015-11-07T12:49:20.543Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7589 12:49:22.91M 2015-11-07T12:49:20.743Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7666 12:49:23.13M 2015-11-07T12:49:20.951Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7670 12:49:23.32M 2015-11-07T12:49:21.153Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7672 12:49:23.52M 2015-11-07T12:49:21.353Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7671 12:49:23.72M 2015-11-07T12:49:21.553Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7666 12:49:23.92M 2015-11-07T12:49:21.763Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7651 12:49:24.14M 2015-11-07T12:49:21.963Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.424 34.576 1499.7651 12:49:24.34M 2015-11-07T12:49:22.183Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7649 12:49:24.54M 2015-11-07T12:49:22.368Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.424 34.576 1499.7645 12:49:24.75M 2015-11-07T12:49:22.573Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7648 12:49:24.94M 2015-11-07T12:49:22.778Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7649 12:49:25.16M 2015-11-07T12:49:22.978Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7643 12:49:25.36M 2015-11-07T12:49:23.183Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.573 1499.7643 12:49:25.56M 2015-11-07T12:49:23.383Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7640 12:49:25.75M 2015-11-07T12:49:23.591Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7626 12:49:25.95M 2015-11-07T12:49:23.788Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7625 12:49:26.17M 2015-11-07T12:49:23.994Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7628 12:49:26.37M 2015-11-07T12:49:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7627 12:49:26.57M 2015-11-07T12:49:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7631 12:49:26.77M 2015-11-07T12:49:24.603Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7634 12:49:26.97M 2015-11-07T12:49:24.803Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7634 12:49:27.19M 2015-11-07T12:49:25.008Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7634 12:49:27.38M 2015-11-07T12:49:25.208Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.568 1499.7629 12:49:27.58M 2015-11-07T12:49:25.413Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.568 1499.7634 12:49:27.78M 2015-11-07T12:49:25.618Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7628 12:49:28.00M 2015-11-07T12:49:25.818Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7615 12:49:28.20M 2015-11-07T12:49:26.024Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7611 12:49:28.40M 2015-11-07T12:49:26.231Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7606 12:49:28.60M 2015-11-07T12:49:26.431Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7603 12:49:28.80M 2015-11-07T12:49:26.649Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.569 1499.7595 12:49:29.02M 2015-11-07T12:49:26.834Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7604 12:49:29.23M 2015-11-07T12:49:27.039Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7599 12:49:29.41M 2015-11-07T12:49:27.268Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.569 1499.7594 12:49:29.61M 2015-11-07T12:49:27.444Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7592 12:49:29.81M 2015-11-07T12:49:27.648Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7596 12:49:30.03M 2015-11-07T12:49:27.854Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.569 1499.7604 12:49:30.23M 2015-11-07T12:49:28.054Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.569 1499.7599 12:49:30.43M 2015-11-07T12:49:28.259Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7605 12:49:30.63M 2015-11-07T12:49:28.459Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7617 12:49:30.83M 2015-11-07T12:49:28.664Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7631 12:49:31.05M 2015-11-07T12:49:28.864Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.570 1499.7638 12:49:31.25M 2015-11-07T12:49:29.071Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7629 12:49:31.44M 2015-11-07T12:49:29.274Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7622 12:49:31.64M 2015-11-07T12:49:29.474Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7618 12:49:31.84M 2015-11-07T12:49:29.679Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7617 12:49:32.06M 2015-11-07T12:49:29.879Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7614 12:49:32.26M 2015-11-07T12:49:30.084Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7603 12:49:32.46M 2015-11-07T12:49:30.289Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7604 12:49:32.66M 2015-11-07T12:49:30.489Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7607 12:49:32.86M 2015-11-07T12:49:30.694Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7616 12:49:33.08M 2015-11-07T12:49:30.899Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7618 12:49:33.27M 2015-11-07T12:49:31.114Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7620 12:49:33.47M 2015-11-07T12:49:31.304Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7620 12:49:33.69M 2015-11-07T12:49:31.504Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7622 12:49:33.87M 2015-11-07T12:49:31.711Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7610 12:49:34.09M 2015-11-07T12:49:31.914Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7616 12:49:34.29M 2015-11-07T12:49:32.114Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7629 12:49:34.49M 2015-11-07T12:49:32.319Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7643 12:49:34.69M 2015-11-07T12:49:32.519Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7651 12:49:34.89M 2015-11-07T12:49:32.724Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7653 12:49:35.10M 2015-11-07T12:49:32.924Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 12:49:35.31M 2015-11-07T12:49:33.129Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7657 12:49:35.50M 2015-11-07T12:49:33.334Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7667 12:49:35.70M 2015-11-07T12:49:33.534Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7668 12:49:35.90M 2015-11-07T12:49:33.739Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7670 12:49:36.12M 2015-11-07T12:49:33.944Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7667 12:49:36.32M 2015-11-07T12:49:34.144Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7668 12:49:36.52M 2015-11-07T12:49:34.351Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7668 12:49:36.72M 2015-11-07T12:49:34.551Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7667 12:49:36.92M 2015-11-07T12:49:34.754Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7668 12:49:37.13M 2015-11-07T12:49:34.959Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7650 12:49:37.34M 2015-11-07T12:49:35.159Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7638 12:49:37.53M 2015-11-07T12:49:35.387Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7622 12:49:37.73M 2015-11-07T12:49:35.584Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7611 12:49:37.93M 2015-11-07T12:49:35.769Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7603 12:49:38.17M 2015-11-07T12:49:35.974Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.417 34.569 1499.7581 12:49:38.35M 2015-11-07T12:49:36.174Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.417 34.569 1499.7576 12:49:38.55M 2015-11-07T12:49:36.379Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7626 12:49:38.75M 2015-11-07T12:49:36.584Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7634 12:49:38.95M 2015-11-07T12:49:36.784Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7640 12:49:39.17M 2015-11-07T12:49:36.984Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7643 12:49:39.36M 2015-11-07T12:49:37.194Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.575 1499.7651 12:49:39.56M 2015-11-07T12:49:37.394Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.576 1499.7664 12:49:39.76M 2015-11-07T12:49:37.627Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.577 1499.7668 12:49:39.96M 2015-11-07T12:49:37.828Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7679 12:49:40.18M 2015-11-07T12:49:38.004Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7689 12:49:40.38M 2015-11-07T12:49:38.204Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7688 12:49:40.58M 2015-11-07T12:49:38.409Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.577 1499.7679 12:49:40.78M 2015-11-07T12:49:38.614Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7672 12:49:41.00M 2015-11-07T12:49:38.814Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7661 12:49:41.20M 2015-11-07T12:49:39.014Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7651 12:49:41.39M 2015-11-07T12:49:39.224Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7640 12:49:41.59M 2015-11-07T12:49:39.424Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.575 1499.7640 12:49:41.79M 2015-11-07T12:49:39.630Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7640 12:49:42.01M 2015-11-07T12:49:39.831Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7644 12:49:42.21M 2015-11-07T12:49:40.049Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7640 12:49:42.41M 2015-11-07T12:49:40.239Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7639 12:49:42.62M 2015-11-07T12:49:40.439Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7635 12:49:42.81M 2015-11-07T12:49:40.639Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7639 12:49:43.03M 2015-11-07T12:49:40.849Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7639 12:49:43.22M 2015-11-07T12:49:41.049Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7635 12:49:43.43M 2015-11-07T12:49:41.249Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7621 12:49:43.62M 2015-11-07T12:49:41.449Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7628 12:49:43.82M 2015-11-07T12:49:41.659Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7621 12:49:44.04M 2015-11-07T12:49:41.859Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7622 12:49:44.24M 2015-11-07T12:49:42.064Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7677 12:49:44.44M 2015-11-07T12:49:42.264Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7683 12:49:44.64M 2015-11-07T12:49:42.474Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7692 12:49:44.84M 2015-11-07T12:49:42.674Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7690 12:49:45.06M 2015-11-07T12:49:42.874Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7673 12:49:45.26M 2015-11-07T12:49:43.079Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 12:49:45.45M 2015-11-07T12:49:43.279Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7649 12:49:45.65M 2015-11-07T12:49:43.484Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7644 12:49:45.85M 2015-11-07T12:49:43.689Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7627 12:49:46.07M 2015-11-07T12:49:43.894Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.419 34.571 1499.7611 12:49:46.27M 2015-11-07T12:49:44.094Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7596 12:49:46.47M 2015-11-07T12:49:44.299Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7598 12:49:46.67M 2015-11-07T12:49:44.519Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.415 34.567 1499.7555 12:49:46.87M 2015-11-07T12:49:44.699Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7607 12:49:47.10M 2015-11-07T12:49:44.904Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7616 12:49:47.28M 2015-11-07T12:49:45.111Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7621 12:49:47.48M 2015-11-07T12:49:45.311Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.415 34.567 1499.7552 12:49:47.69M 2015-11-07T12:49:45.514Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.414 34.566 1499.7540 12:49:47.88M 2015-11-07T12:49:45.719Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7571 12:49:48.10M 2015-11-07T12:49:45.924Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.583 1499.7732 12:49:48.30M 2015-11-07T12:49:46.124Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7711 12:49:48.50M 2015-11-07T12:49:46.324Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.580 1499.7700 12:49:48.70M 2015-11-07T12:49:46.548Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.579 1499.7695 12:49:48.90M 2015-11-07T12:49:46.734Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7678 12:49:49.12M 2015-11-07T12:49:46.934Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7687 12:49:49.32M 2015-11-07T12:49:47.139Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.430 34.581 1499.7729 12:49:49.51M 2015-11-07T12:49:47.344Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7739 12:49:49.71M 2015-11-07T12:49:47.544Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7742 12:49:49.91M 2015-11-07T12:49:47.752Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7728 12:49:50.13M 2015-11-07T12:49:47.951Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.580 1499.7728 12:49:50.33M 2015-11-07T12:49:48.155Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.579 1499.7723 12:49:50.53M 2015-11-07T12:49:48.359Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7716 12:49:50.73M 2015-11-07T12:49:48.559Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7719 12:49:50.93M 2015-11-07T12:49:48.788Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7723 12:49:51.15M 2015-11-07T12:49:48.985Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:49:51.34M 2015-11-07T12:49:49.170Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.577 1499.7710 12:49:51.56M 2015-11-07T12:49:49.374Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7720 12:49:51.74M 2015-11-07T12:49:49.575Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7686 12:49:51.94M 2015-11-07T12:49:49.780Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7611 12:49:52.16M 2015-11-07T12:49:49.984Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7617 12:49:52.36M 2015-11-07T12:49:50.185Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7617 12:49:52.56M 2015-11-07T12:49:50.404Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7612 12:49:52.76M 2015-11-07T12:49:50.593Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7604 12:49:52.96M 2015-11-07T12:49:50.795Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.570 1499.7603 12:49:53.17M 2015-11-07T12:49:50.995Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.570 1499.7593 12:49:53.37M 2015-11-07T12:49:51.200Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.412 34.564 1499.7544 12:49:53.57M 2015-11-07T12:49:51.400Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.414 34.566 1499.7568 12:49:53.77M 2015-11-07T12:49:51.610Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.415 34.566 1499.7582 12:49:53.97M 2015-11-07T12:49:51.810Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.567 1499.7589 12:49:54.19M 2015-11-07T12:49:52.010Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.416 34.567 1499.7603 12:49:54.39M 2015-11-07T12:49:52.215Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.416 34.568 1499.7594 12:49:54.59M 2015-11-07T12:49:52.415Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.416 34.568 1499.7600 12:49:54.79M 2015-11-07T12:49:52.620Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.568 1499.7607 12:49:55.01M 2015-11-07T12:49:52.825Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7610 12:49:55.20M 2015-11-07T12:49:53.025Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7610 12:49:55.40M 2015-11-07T12:49:53.231Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7599 12:49:55.60M 2015-11-07T12:49:53.450Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.568 1499.7589 12:49:55.80M 2015-11-07T12:49:53.668Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.568 1499.7588 12:49:56.04M 2015-11-07T12:49:53.840Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.569 1499.7585 12:49:56.22M 2015-11-07T12:49:54.040Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7589 12:49:56.42M 2015-11-07T12:49:54.245Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7592 12:49:56.62M 2015-11-07T12:49:54.445Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7595 12:49:56.81M 2015-11-07T12:49:54.650Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7595 12:49:57.04M 2015-11-07T12:49:54.855Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7596 12:49:57.23M 2015-11-07T12:49:55.055Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7606 12:49:57.43M 2015-11-07T12:49:55.260Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7621 12:49:57.63M 2015-11-07T12:49:55.465Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7631 12:49:57.83M 2015-11-07T12:49:55.665Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7632 12:49:58.05M 2015-11-07T12:49:55.871Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7644 12:49:58.25M 2015-11-07T12:49:56.075Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7646 12:49:58.45M 2015-11-07T12:49:56.308Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7645 12:49:58.65M 2015-11-07T12:49:56.480Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7640 12:49:58.85M 2015-11-07T12:49:56.685Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7640 12:49:59.07M 2015-11-07T12:49:56.885Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7634 12:49:59.27M 2015-11-07T12:49:57.085Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7621 12:49:59.46M 2015-11-07T12:49:57.290Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7612 12:49:59.66M 2015-11-07T12:49:57.495Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7607 12:49:59.86M 2015-11-07T12:49:57.695Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7612 12:50:00.08M 2015-11-07T12:49:57.915Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7609 12:50:00.28M 2015-11-07T12:49:58.100Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7628 12:50:00.50M 2015-11-07T12:49:58.305Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7639 12:50:00.68M 2015-11-07T12:49:58.505Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7644 12:50:00.88M 2015-11-07T12:49:58.711Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7643 12:50:01.09M 2015-11-07T12:49:58.948Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7632 12:50:01.29M 2015-11-07T12:49:59.115Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7632 12:50:01.49M 2015-11-07T12:49:59.320Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7633 12:50:01.69M 2015-11-07T12:49:59.525Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7637 12:50:01.89M 2015-11-07T12:49:59.748Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7644 12:50:02.11M 2015-11-07T12:49:59.925Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7644 12:50:02.31M 2015-11-07T12:50:00.135Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7646 12:50:02.50M 2015-11-07T12:50:00.335Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7631 12:50:02.71M 2015-11-07T12:50:00.540Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.569 1499.7637 12:50:02.91M 2015-11-07T12:50:00.740Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.569 1499.7635 12:50:03.12M 2015-11-07T12:50:00.945Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7633 12:50:03.32M 2015-11-07T12:50:01.152Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.419 34.570 1499.7628 12:50:03.52M 2015-11-07T12:50:01.355Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7612 12:50:03.72M 2015-11-07T12:50:01.555Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.414 34.566 1499.7563 12:50:03.92M 2015-11-07T12:50:01.760Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.414 34.565 1499.7557 12:50:04.14M 2015-11-07T12:50:01.960Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7610 12:50:04.34M 2015-11-07T12:50:02.160Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7627 12:50:04.54M 2015-11-07T12:50:02.380Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7643 12:50:04.74M 2015-11-07T12:50:02.570Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7677 12:50:04.95M 2015-11-07T12:50:02.770Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.566 1499.7568 12:50:05.16M 2015-11-07T12:50:02.975Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.414 34.565 1499.7555 12:50:05.35M 2015-11-07T12:50:03.175Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.413 34.564 1499.7539 12:50:05.55M 2015-11-07T12:50:03.380Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.413 34.564 1499.7546 12:50:05.75M 2015-11-07T12:50:03.585Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7642 12:50:05.95M 2015-11-07T12:50:03.785Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7650 12:50:06.17M 2015-11-07T12:50:03.994Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7654 12:50:06.37M 2015-11-07T12:50:04.194Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7655 12:50:06.57M 2015-11-07T12:50:04.428Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7657 12:50:06.77M 2015-11-07T12:50:04.600Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7667 12:50:06.97M 2015-11-07T12:50:04.800Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7673 12:50:07.18M 2015-11-07T12:50:05.028Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.574 1499.7683 12:50:07.38M 2015-11-07T12:50:05.210Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7689 12:50:07.58M 2015-11-07T12:50:05.415Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7682 12:50:07.78M 2015-11-07T12:50:05.615Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7678 12:50:08.00M 2015-11-07T12:50:05.815Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.422 34.572 1499.7683 12:50:08.20M 2015-11-07T12:50:06.020Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.422 34.572 1499.7678 12:50:08.40M 2015-11-07T12:50:06.225Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7681 12:50:08.60M 2015-11-07T12:50:06.425Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7673 12:50:08.80M 2015-11-07T12:50:06.631Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7684 12:50:09.01M 2015-11-07T12:50:06.850Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7681 12:50:09.21M 2015-11-07T12:50:07.035Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7688 12:50:09.43M 2015-11-07T12:50:07.240Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7629 12:50:09.61M 2015-11-07T12:50:07.445Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.568 1499.7628 12:50:09.81M 2015-11-07T12:50:07.645Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7635 12:50:10.03M 2015-11-07T12:50:07.850Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.568 1499.7632 12:50:10.23M 2015-11-07T12:50:08.050Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7629 12:50:10.43M 2015-11-07T12:50:08.255Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7612 12:50:10.63M 2015-11-07T12:50:08.460Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7606 12:50:10.83M 2015-11-07T12:50:08.660Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7614 12:50:11.05M 2015-11-07T12:50:08.865Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7623 12:50:11.24M 2015-11-07T12:50:09.065Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7625 12:50:11.44M 2015-11-07T12:50:09.272Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7626 12:50:11.64M 2015-11-07T12:50:09.475Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7626 12:50:11.84M 2015-11-07T12:50:09.675Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7633 12:50:12.06M 2015-11-07T12:50:09.880Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 12:50:12.26M 2015-11-07T12:50:10.080Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7654 12:50:12.46M 2015-11-07T12:50:10.280Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7660 12:50:12.66M 2015-11-07T12:50:10.485Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7661 12:50:12.85M 2015-11-07T12:50:10.690Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7657 12:50:13.08M 2015-11-07T12:50:10.895Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.570 1499.7660 12:50:13.27M 2015-11-07T12:50:11.095Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.570 1499.7657 12:50:13.47M 2015-11-07T12:50:11.315Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.569 1499.7660 12:50:13.67M 2015-11-07T12:50:11.500Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.419 34.569 1499.7659 12:50:13.89M 2015-11-07T12:50:11.705Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.418 34.569 1499.7648 12:50:14.09M 2015-11-07T12:50:11.905Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7639 12:50:14.29M 2015-11-07T12:50:12.112Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7638 12:50:14.49M 2015-11-07T12:50:12.315Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7633 12:50:14.69M 2015-11-07T12:50:12.521Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.568 1499.7634 12:50:14.89M 2015-11-07T12:50:12.721Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.418 34.568 1499.7635 12:50:15.11M 2015-11-07T12:50:12.926Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7637 12:50:15.31M 2015-11-07T12:50:13.126Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.567 1499.7643 12:50:15.50M 2015-11-07T12:50:13.330Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.418 34.567 1499.7644 12:50:15.70M 2015-11-07T12:50:13.536Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.418 34.568 1499.7643 12:50:15.90M 2015-11-07T12:50:13.735Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7632 12:50:16.12M 2015-11-07T12:50:13.940Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.568 1499.7631 12:50:16.32M 2015-11-07T12:50:14.140Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.568 1499.7634 12:50:16.52M 2015-11-07T12:50:14.346Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.568 1499.7644 12:50:16.72M 2015-11-07T12:50:14.552Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7633 12:50:16.92M 2015-11-07T12:50:14.752Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7622 12:50:17.14M 2015-11-07T12:50:14.952Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7620 12:50:17.34M 2015-11-07T12:50:15.156Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7609 12:50:17.53M 2015-11-07T12:50:15.361Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7622 12:50:17.73M 2015-11-07T12:50:15.566Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7628 12:50:17.93M 2015-11-07T12:50:15.781Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7626 12:50:18.15M 2015-11-07T12:50:15.966Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7620 12:50:18.36M 2015-11-07T12:50:16.176Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7620 12:50:18.55M 2015-11-07T12:50:16.376Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7621 12:50:18.75M 2015-11-07T12:50:16.576Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7623 12:50:18.95M 2015-11-07T12:50:16.781Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7626 12:50:19.16M 2015-11-07T12:50:16.986Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7621 12:50:19.37M 2015-11-07T12:50:17.186Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7605 12:50:19.56M 2015-11-07T12:50:17.394Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.567 1499.7590 12:50:19.76M 2015-11-07T12:50:17.596Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7581 12:50:19.96M 2015-11-07T12:50:17.801Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.415 34.566 1499.7592 12:50:20.18M 2015-11-07T12:50:18.001Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7601 12:50:20.38M 2015-11-07T12:50:18.201Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.566 1499.7603 12:50:20.58M 2015-11-07T12:50:18.406Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.416 34.566 1499.7603 12:50:20.77M 2015-11-07T12:50:18.606Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.565 1499.7599 12:50:20.97M 2015-11-07T12:50:18.816Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7672 12:50:21.19M 2015-11-07T12:50:19.016Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7682 12:50:21.39M 2015-11-07T12:50:19.221Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.423 34.574 1499.7679 12:50:21.59M 2015-11-07T12:50:19.421Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.574 1499.7683 12:50:21.79M 2015-11-07T12:50:19.621Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.574 1499.7676 12:50:22.01M 2015-11-07T12:50:19.826Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7666 12:50:22.21M 2015-11-07T12:50:20.031Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7671 12:50:22.41M 2015-11-07T12:50:20.251Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7672 12:50:22.61M 2015-11-07T12:50:20.436Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.574 1499.7675 12:50:22.82M 2015-11-07T12:50:20.636Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7675 12:50:23.03M 2015-11-07T12:50:20.841Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7662 12:50:23.22M 2015-11-07T12:50:21.068Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7653 12:50:23.42M 2015-11-07T12:50:21.246Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7638 12:50:23.62M 2015-11-07T12:50:21.451Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7626 12:50:23.82M 2015-11-07T12:50:21.668Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7618 12:50:24.04M 2015-11-07T12:50:21.856Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7610 12:50:24.24M 2015-11-07T12:50:22.061Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7606 12:50:24.44M 2015-11-07T12:50:22.268Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7599 12:50:24.64M 2015-11-07T12:50:22.466Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7601 12:50:24.84M 2015-11-07T12:50:22.666Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.568 1499.7606 12:50:25.06M 2015-11-07T12:50:22.872Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7611 12:50:25.25M 2015-11-07T12:50:23.076Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7611 12:50:25.45M 2015-11-07T12:50:23.276Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7610 12:50:25.65M 2015-11-07T12:50:23.481Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7611 12:50:25.85M 2015-11-07T12:50:23.686Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7609 12:50:26.07M 2015-11-07T12:50:23.886Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7671 12:50:26.27M 2015-11-07T12:50:24.096Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7673 12:50:26.47M 2015-11-07T12:50:24.296Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7614 12:50:26.67M 2015-11-07T12:50:24.496Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.567 1499.7618 12:50:26.87M 2015-11-07T12:50:24.716Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7599 12:50:27.09M 2015-11-07T12:50:24.901Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.566 1499.7590 12:50:27.30M 2015-11-07T12:50:25.106Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.415 34.566 1499.7589 12:50:27.48M 2015-11-07T12:50:25.306Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7584 12:50:27.68M 2015-11-07T12:50:25.508Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7578 12:50:27.88M 2015-11-07T12:50:25.716Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7572 12:50:28.10M 2015-11-07T12:50:25.916Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.415 34.567 1499.7566 12:50:28.30M 2015-11-07T12:50:26.121Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.568 1499.7560 12:50:28.50M 2015-11-07T12:50:26.326Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.417 34.569 1499.7560 12:50:28.70M 2015-11-07T12:50:26.526Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7559 12:50:28.90M 2015-11-07T12:50:26.731Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.570 1499.7574 12:50:29.12M 2015-11-07T12:50:26.931Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7579 12:50:29.31M 2015-11-07T12:50:27.136Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.572 1499.7589 12:50:29.51M 2015-11-07T12:50:27.341Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7596 12:50:29.71M 2015-11-07T12:50:27.541Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7598 12:50:29.91M 2015-11-07T12:50:27.746Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7604 12:50:30.13M 2015-11-07T12:50:27.952Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.573 1499.7617 12:50:30.33M 2015-11-07T12:50:28.152Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.574 1499.7627 12:50:30.53M 2015-11-07T12:50:28.388Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7634 12:50:30.73M 2015-11-07T12:50:28.556Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7646 12:50:30.93M 2015-11-07T12:50:28.761Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7662 12:50:31.14M 2015-11-07T12:50:28.961Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7672 12:50:31.34M 2015-11-07T12:50:29.181Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7673 12:50:31.54M 2015-11-07T12:50:29.366Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7673 12:50:31.76M 2015-11-07T12:50:29.576Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7677 12:50:31.94M 2015-11-07T12:50:29.776Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7672 12:50:32.16M 2015-11-07T12:50:29.981Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7666 12:50:32.36M 2015-11-07T12:50:30.181Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7646 12:50:32.56M 2015-11-07T12:50:30.386Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7629 12:50:32.76M 2015-11-07T12:50:30.586Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7623 12:50:32.96M 2015-11-07T12:50:30.828Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7618 12:50:33.17M 2015-11-07T12:50:30.994Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.570 1499.7616 12:50:33.37M 2015-11-07T12:50:31.213Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.570 1499.7607 12:50:33.57M 2015-11-07T12:50:31.401Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7593 12:50:33.77M 2015-11-07T12:50:31.606Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.569 1499.7577 12:50:33.97M 2015-11-07T12:50:31.806Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.569 1499.7567 12:50:34.19M 2015-11-07T12:50:32.028Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.416 34.569 1499.7559 12:50:34.39M 2015-11-07T12:50:32.211Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.570 1499.7562 12:50:34.58M 2015-11-07T12:50:32.416Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.570 1499.7563 12:50:34.78M 2015-11-07T12:50:32.616Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.572 1499.7517 12:50:35.01M 2015-11-07T12:50:32.821Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.572 1499.7521 12:50:35.20M 2015-11-07T12:50:33.026Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.573 1499.7531 12:50:35.40M 2015-11-07T12:50:33.226Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.419 34.574 1499.7537 12:50:35.60M 2015-11-07T12:50:33.426Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7546 12:50:35.80M 2015-11-07T12:50:33.651Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7551 12:50:36.02M 2015-11-07T12:50:33.837Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.574 1499.7552 12:50:36.24M 2015-11-07T12:50:34.036Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.574 1499.7550 12:50:36.42M 2015-11-07T12:50:34.241Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7565 12:50:36.62M 2015-11-07T12:50:34.446Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.420 34.574 1499.7572 12:50:36.82M 2015-11-07T12:50:34.696Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.574 1499.7584 12:50:37.04M 2015-11-07T12:50:34.856Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.574 1499.7594 12:50:37.28M 2015-11-07T12:50:35.056Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.574 1499.7596 12:50:37.43M 2015-11-07T12:50:35.256Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7599 12:50:37.63M 2015-11-07T12:50:35.461Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.571 1499.7595 12:50:37.83M 2015-11-07T12:50:35.666Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7601 12:50:38.05M 2015-11-07T12:50:35.866Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7603 12:50:38.25M 2015-11-07T12:50:36.072Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7601 12:50:38.45M 2015-11-07T12:50:36.272Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7603 12:50:38.65M 2015-11-07T12:50:36.477Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7607 12:50:38.85M 2015-11-07T12:50:36.677Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7612 12:50:39.07M 2015-11-07T12:50:36.881Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7617 12:50:39.26M 2015-11-07T12:50:37.081Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7615 12:50:39.46M 2015-11-07T12:50:37.292Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7612 12:50:39.66M 2015-11-07T12:50:37.492Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7620 12:50:39.86M 2015-11-07T12:50:37.700Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7627 12:50:40.08M 2015-11-07T12:50:37.897Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7627 12:50:40.28M 2015-11-07T12:50:38.117Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7629 12:50:40.48M 2015-11-07T12:50:38.307Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.569 1499.7640 12:50:40.69M 2015-11-07T12:50:38.502Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.413 34.564 1499.7565 12:50:40.88M 2015-11-07T12:50:38.707Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.413 34.564 1499.7563 12:50:41.09M 2015-11-07T12:50:38.912Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.412 34.563 1499.7562 12:50:41.29M 2015-11-07T12:50:39.117Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.412 34.563 1499.7566 12:50:41.49M 2015-11-07T12:50:39.317Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.412 34.563 1499.7563 12:50:41.69M 2015-11-07T12:50:39.522Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.412 34.563 1499.7562 12:50:41.89M 2015-11-07T12:50:39.772Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.412 34.563 1499.7567 12:50:42.11M 2015-11-07T12:50:39.927Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.414 34.565 1499.7579 12:50:42.35M 2015-11-07T12:50:40.127Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.565 1499.7588 12:50:42.51M 2015-11-07T12:50:40.332Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.566 1499.7592 12:50:42.70M 2015-11-07T12:50:40.537Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.415 34.566 1499.7595 12:50:42.90M 2015-11-07T12:50:40.737Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.409 34.560 1499.7526 12:50:43.12M 2015-11-07T12:50:40.942Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.409 34.560 1499.7513 12:50:43.32M 2015-11-07T12:50:41.147Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.409 34.559 1499.7560 12:50:43.52M 2015-11-07T12:50:41.348Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.409 34.559 1499.7567 12:50:43.72M 2015-11-07T12:50:41.552Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.410 34.559 1499.7567 12:50:43.92M 2015-11-07T12:50:41.757Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.419 34.568 1499.7668 12:50:44.14M 2015-11-07T12:50:41.957Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.420 34.570 1499.7683 12:50:44.34M 2015-11-07T12:50:42.162Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.421 34.571 1499.7688 12:50:44.54M 2015-11-07T12:50:42.367Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.422 34.571 1499.7689 12:50:44.74M 2015-11-07T12:50:42.582Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7699 12:50:44.94M 2015-11-07T12:50:42.772Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.572 1499.7694 12:50:45.17M 2015-11-07T12:50:42.972Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.572 1499.7693 12:50:45.35M 2015-11-07T12:50:43.177Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.423 34.573 1499.7684 12:50:45.55M 2015-11-07T12:50:43.382Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.573 1499.7681 12:50:45.75M 2015-11-07T12:50:43.582Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7681 12:50:45.95M 2015-11-07T12:50:43.787Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7672 12:50:46.17M 2015-11-07T12:50:43.987Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7654 12:50:46.37M 2015-11-07T12:50:44.194Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7638 12:50:46.57M 2015-11-07T12:50:44.397Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7617 12:50:46.77M 2015-11-07T12:50:44.597Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7622 12:50:46.97M 2015-11-07T12:50:44.847Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7618 12:50:47.19M 2015-11-07T12:50:45.002Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7621 12:50:47.43M 2015-11-07T12:50:45.207Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7628 12:50:47.58M 2015-11-07T12:50:45.407Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7638 12:50:47.78M 2015-11-07T12:50:45.612Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7603 12:50:48.00M 2015-11-07T12:50:45.817Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7595 12:50:48.20M 2015-11-07T12:50:46.017Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7600 12:50:48.40M 2015-11-07T12:50:46.228Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7594 12:50:48.60M 2015-11-07T12:50:46.427Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.569 1499.7590 12:50:48.79M 2015-11-07T12:50:46.627Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7585 12:50:49.02M 2015-11-07T12:50:46.832Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7583 12:50:49.21M 2015-11-07T12:50:47.052Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.417 34.569 1499.7582 12:50:49.41M 2015-11-07T12:50:47.237Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7589 12:50:49.63M 2015-11-07T12:50:47.442Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7609 12:50:49.81M 2015-11-07T12:50:47.642Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7614 12:50:50.03M 2015-11-07T12:50:47.847Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7623 12:50:50.23M 2015-11-07T12:50:48.047Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7633 12:50:50.43M 2015-11-07T12:50:48.252Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7660 12:50:50.63M 2015-11-07T12:50:48.452Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7661 12:50:50.83M 2015-11-07T12:50:48.657Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7660 12:50:51.04M 2015-11-07T12:50:48.862Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7649 12:50:51.24M 2015-11-07T12:50:49.062Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7637 12:50:51.44M 2015-11-07T12:50:49.267Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7643 12:50:51.64M 2015-11-07T12:50:49.467Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7634 12:50:51.84M 2015-11-07T12:50:49.672Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.569 1499.7631 12:50:52.06M 2015-11-07T12:50:49.877Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7621 12:50:52.26M 2015-11-07T12:50:50.082Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7662 12:50:52.46M 2015-11-07T12:50:50.277Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7676 12:50:52.66M 2015-11-07T12:50:50.482Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7671 12:50:52.85M 2015-11-07T12:50:50.687Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7668 12:50:53.07M 2015-11-07T12:50:50.892Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7670 12:50:53.27M 2015-11-07T12:50:51.092Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7667 12:50:53.47M 2015-11-07T12:50:51.297Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7668 12:50:53.67M 2015-11-07T12:50:51.517Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7679 12:50:53.87M 2015-11-07T12:50:51.707Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7675 12:50:54.11M 2015-11-07T12:50:51.902Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7679 12:50:54.29M 2015-11-07T12:50:52.112Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7689 12:50:54.49M 2015-11-07T12:50:52.312Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.424 34.575 1499.7697 12:50:54.69M 2015-11-07T12:50:52.517Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.575 1499.7700 12:50:54.88M 2015-11-07T12:50:52.717Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.415 34.566 1499.7598 12:50:55.11M 2015-11-07T12:50:52.922Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.414 34.565 1499.7593 12:50:55.30M 2015-11-07T12:50:53.122Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.414 34.565 1499.7589 12:50:55.50M 2015-11-07T12:50:53.327Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7583 12:50:55.70M 2015-11-07T12:50:53.532Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.413 34.564 1499.7581 12:50:55.90M 2015-11-07T12:50:53.732Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.413 34.564 1499.7578 12:50:56.12M 2015-11-07T12:50:53.937Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.410 34.561 1499.7531 12:50:56.32M 2015-11-07T12:50:54.137Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.410 34.561 1499.7526 12:50:56.52M 2015-11-07T12:50:54.342Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.411 34.562 1499.7546 12:50:56.72M 2015-11-07T12:50:54.547Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.411 34.562 1499.7559 12:50:56.91M 2015-11-07T12:50:54.747Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.412 34.562 1499.7566 12:50:57.14M 2015-11-07T12:50:54.952Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.412 34.562 1499.7574 12:50:57.33M 2015-11-07T12:50:55.157Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.413 34.563 1499.7576 12:50:57.53M 2015-11-07T12:50:55.357Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.567 1499.7616 12:50:57.73M 2015-11-07T12:50:55.562Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7626 12:50:57.93M 2015-11-07T12:50:55.767Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7627 12:50:58.15M 2015-11-07T12:50:55.982Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.423 34.574 1499.7664 12:50:58.35M 2015-11-07T12:50:56.172Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.574 1499.7686 12:50:58.56M 2015-11-07T12:50:56.372Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.425 34.576 1499.7690 12:50:58.75M 2015-11-07T12:50:56.577Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.577 1499.7700 12:50:58.94M 2015-11-07T12:50:56.777Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.578 1499.7712 12:50:59.16M 2015-11-07T12:50:56.982Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.426 34.576 1499.7711 12:50:59.36M 2015-11-07T12:50:57.187Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.426 34.576 1499.7720 12:50:59.56M 2015-11-07T12:50:57.388Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.426 34.576 1499.7727 12:50:59.76M 2015-11-07T12:50:57.595Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.426 34.575 1499.7729 12:50:59.96M 2015-11-07T12:50:57.794Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7723 12:51:00.18M 2015-11-07T12:50:57.997Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.424 34.574 1499.7712 12:51:00.38M 2015-11-07T12:50:58.197Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.423 34.573 1499.7698 12:51:00.58M 2015-11-07T12:50:58.402Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.572 1499.7687 12:51:00.78M 2015-11-07T12:50:58.608Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7686 12:51:00.97M 2015-11-07T12:50:58.808Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.573 1499.7682 12:51:01.19M 2015-11-07T12:50:59.012Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.573 1499.7683 12:51:01.39M 2015-11-07T12:50:59.218Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7688 12:51:01.59M 2015-11-07T12:50:59.418Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.423 34.573 1499.7700 12:51:01.79M 2015-11-07T12:50:59.622Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.423 34.573 1499.7704 12:51:02.01M 2015-11-07T12:50:59.822Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.572 1499.7704 12:51:02.21M 2015-11-07T12:51:00.072Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.422 34.572 1499.7700 12:51:02.41M 2015-11-07T12:51:00.233Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7681 12:51:02.65M 2015-11-07T12:51:00.448Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7676 12:51:02.81M 2015-11-07T12:51:00.633Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7671 12:51:03.04M 2015-11-07T12:51:00.843Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7665 12:51:03.22M 2015-11-07T12:51:01.043Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7666 12:51:03.42M 2015-11-07T12:51:01.243Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7668 12:51:03.62M 2015-11-07T12:51:01.448Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.413 34.564 1499.7593 12:51:03.82M 2015-11-07T12:51:01.653Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.413 34.563 1499.7588 12:51:04.04M 2015-11-07T12:51:01.858Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.566 1499.7628 12:51:04.24M 2015-11-07T12:51:02.058Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7638 12:51:04.44M 2015-11-07T12:51:02.263Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7633 12:51:04.64M 2015-11-07T12:51:02.463Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7620 12:51:04.84M 2015-11-07T12:51:02.668Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.569 1499.7615 12:51:05.05M 2015-11-07T12:51:02.868Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7625 12:51:05.25M 2015-11-07T12:51:03.073Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7615 12:51:05.45M 2015-11-07T12:51:03.278Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7610 12:51:05.65M 2015-11-07T12:51:03.478Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7689 12:51:05.85M 2015-11-07T12:51:03.683Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7695 12:51:06.07M 2015-11-07T12:51:03.883Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7772 12:51:06.27M 2015-11-07T12:51:04.088Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7773 12:51:06.46M 2015-11-07T12:51:04.288Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.584 1499.7780 12:51:06.67M 2015-11-07T12:51:04.493Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.584 1499.7780 12:51:06.86M 2015-11-07T12:51:04.698Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.584 1499.7778 12:51:07.08M 2015-11-07T12:51:04.918Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.433 34.584 1499.7765 12:51:07.28M 2015-11-07T12:51:05.148Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.583 1499.7759 12:51:07.50M 2015-11-07T12:51:05.308Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7764 12:51:07.73M 2015-11-07T12:51:05.508Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7754 12:51:07.88M 2015-11-07T12:51:05.713Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7744 12:51:08.10M 2015-11-07T12:51:05.918Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.429 34.580 1499.7728 12:51:08.30M 2015-11-07T12:51:06.118Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7706 12:51:08.50M 2015-11-07T12:51:06.323Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7690 12:51:08.70M 2015-11-07T12:51:06.527Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7686 12:51:08.90M 2015-11-07T12:51:06.728Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.574 1499.7675 12:51:09.11M 2015-11-07T12:51:06.933Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7660 12:51:09.31M 2015-11-07T12:51:07.133Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 12:51:09.51M 2015-11-07T12:51:07.338Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7628 12:51:09.71M 2015-11-07T12:51:07.538Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7657 12:51:09.91M 2015-11-07T12:51:07.743Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7655 12:51:10.13M 2015-11-07T12:51:07.948Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7643 12:51:10.33M 2015-11-07T12:51:08.148Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7648 12:51:10.53M 2015-11-07T12:51:08.353Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 12:51:10.73M 2015-11-07T12:51:08.558Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7634 12:51:10.92M 2015-11-07T12:51:08.758Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.569 1499.7632 12:51:11.14M 2015-11-07T12:51:08.963Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7631 12:51:11.34M 2015-11-07T12:51:09.163Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.568 1499.7637 12:51:11.54M 2015-11-07T12:51:09.383Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.418 34.568 1499.7639 12:51:11.74M 2015-11-07T12:51:09.568Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7640 12:51:11.96M 2015-11-07T12:51:09.773Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7637 12:51:12.16M 2015-11-07T12:51:09.973Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7627 12:51:12.36M 2015-11-07T12:51:10.183Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7615 12:51:12.55M 2015-11-07T12:51:10.383Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7639 12:51:12.76M 2015-11-07T12:51:10.583Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7639 12:51:12.95M 2015-11-07T12:51:10.788Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.569 1499.7635 12:51:13.17M 2015-11-07T12:51:10.995Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 12:51:13.37M 2015-11-07T12:51:11.198Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.416 34.567 1499.7617 12:51:13.57M 2015-11-07T12:51:11.398Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7607 12:51:13.77M 2015-11-07T12:51:11.598Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.566 1499.7599 12:51:13.97M 2015-11-07T12:51:11.803Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7593 12:51:14.19M 2015-11-07T12:51:12.008Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7588 12:51:14.39M 2015-11-07T12:51:12.208Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7585 12:51:14.59M 2015-11-07T12:51:12.413Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7578 12:51:14.79M 2015-11-07T12:51:12.613Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7563 12:51:15.00M 2015-11-07T12:51:12.828Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.415 34.566 1499.7573 12:51:15.20M 2015-11-07T12:51:13.023Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.416 34.567 1499.7582 12:51:15.40M 2015-11-07T12:51:13.223Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.416 34.567 1499.7579 12:51:15.60M 2015-11-07T12:51:13.428Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.416 34.567 1499.7579 12:51:15.80M 2015-11-07T12:51:13.628Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7638 12:51:16.02M 2015-11-07T12:51:13.853Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7635 12:51:16.22M 2015-11-07T12:51:14.038Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7635 12:51:16.43M 2015-11-07T12:51:14.238Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7644 12:51:16.62M 2015-11-07T12:51:14.443Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7594 12:51:16.81M 2015-11-07T12:51:14.643Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.569 1499.7588 12:51:17.03M 2015-11-07T12:51:14.848Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.568 1499.7573 12:51:17.23M 2015-11-07T12:51:15.053Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.416 34.567 1499.7570 12:51:17.43M 2015-11-07T12:51:15.268Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.567 1499.7559 12:51:17.63M 2015-11-07T12:51:15.458Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.566 1499.7560 12:51:17.83M 2015-11-07T12:51:15.663Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.567 1499.7573 12:51:18.05M 2015-11-07T12:51:15.863Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7592 12:51:18.25M 2015-11-07T12:51:16.095Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7605 12:51:18.45M 2015-11-07T12:51:16.271Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7633 12:51:18.65M 2015-11-07T12:51:16.473Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.573 1499.7676 12:51:18.84M 2015-11-07T12:51:16.678Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7681 12:51:19.06M 2015-11-07T12:51:16.878Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7690 12:51:19.26M 2015-11-07T12:51:17.083Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7688 12:51:19.46M 2015-11-07T12:51:17.283Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7686 12:51:19.66M 2015-11-07T12:51:17.488Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7668 12:51:19.86M 2015-11-07T12:51:17.688Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.420 34.568 1499.7737 12:51:20.08M 2015-11-07T12:51:17.893Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.419 34.566 1499.7722 12:51:20.28M 2015-11-07T12:51:18.098Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.419 34.566 1499.7723 12:51:20.48M 2015-11-07T12:51:18.318Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.419 34.567 1499.7727 12:51:20.68M 2015-11-07T12:51:18.503Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.419 34.566 1499.7738 12:51:20.89M 2015-11-07T12:51:18.703Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.419 34.566 1499.7740 12:51:21.09M 2015-11-07T12:51:18.908Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.418 34.565 1499.7744 12:51:21.29M 2015-11-07T12:51:19.113Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.418 34.565 1499.7745 12:51:21.49M 2015-11-07T12:51:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.422 34.569 1499.7773 12:51:21.69M 2015-11-07T12:51:19.518Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.422 34.569 1499.7764 12:51:21.89M 2015-11-07T12:51:19.723Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.422 34.570 1499.7765 12:51:22.11M 2015-11-07T12:51:19.923Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.418 34.566 1499.7706 12:51:22.31M 2015-11-07T12:51:20.128Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.418 34.566 1499.7686 12:51:22.51M 2015-11-07T12:51:20.378Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.417 34.566 1499.7668 12:51:22.71M 2015-11-07T12:51:20.533Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.417 34.567 1499.7649 12:51:22.95M 2015-11-07T12:51:20.738Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.417 34.567 1499.7640 12:51:23.12M 2015-11-07T12:51:20.938Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.417 34.567 1499.7642 12:51:23.32M 2015-11-07T12:51:21.143Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.417 34.567 1499.7640 12:51:23.52M 2015-11-07T12:51:21.348Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7631 12:51:23.72M 2015-11-07T12:51:21.548Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7634 12:51:23.92M 2015-11-07T12:51:21.754Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7649 12:51:24.14M 2015-11-07T12:51:21.954Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7656 12:51:24.34M 2015-11-07T12:51:22.158Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7665 12:51:24.54M 2015-11-07T12:51:22.363Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.422 34.573 1499.7671 12:51:24.73M 2015-11-07T12:51:22.564Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.573 1499.7692 12:51:24.93M 2015-11-07T12:51:22.784Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.424 34.574 1499.7697 12:51:25.15M 2015-11-07T12:51:22.969Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.575 1499.7711 12:51:25.37M 2015-11-07T12:51:23.173Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7720 12:51:25.55M 2015-11-07T12:51:23.373Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7725 12:51:25.75M 2015-11-07T12:51:23.579Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.575 1499.7731 12:51:25.95M 2015-11-07T12:51:23.783Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.426 34.575 1499.7728 12:51:26.17M 2015-11-07T12:51:23.983Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7726 12:51:26.37M 2015-11-07T12:51:24.191Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.427 34.576 1499.7723 12:51:26.57M 2015-11-07T12:51:24.391Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.427 34.576 1499.7731 12:51:26.77M 2015-11-07T12:51:24.594Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7725 12:51:26.96M 2015-11-07T12:51:24.799Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.575 1499.7719 12:51:27.18M 2015-11-07T12:51:24.999Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.425 34.575 1499.7717 12:51:27.38M 2015-11-07T12:51:25.204Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7699 12:51:27.58M 2015-11-07T12:51:25.409Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7686 12:51:27.78M 2015-11-07T12:51:25.614Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7668 12:51:28.00M 2015-11-07T12:51:25.814Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.424 34.575 1499.7665 12:51:28.20M 2015-11-07T12:51:26.019Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7660 12:51:28.40M 2015-11-07T12:51:26.219Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7681 12:51:28.60M 2015-11-07T12:51:26.424Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7677 12:51:28.79M 2015-11-07T12:51:26.624Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.574 1499.7670 12:51:29.01M 2015-11-07T12:51:26.831Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7670 12:51:29.21M 2015-11-07T12:51:27.030Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7670 12:51:29.41M 2015-11-07T12:51:27.254Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.573 1499.7676 12:51:29.61M 2015-11-07T12:51:27.434Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7635 12:51:29.83M 2015-11-07T12:51:27.639Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7639 12:51:30.03M 2015-11-07T12:51:27.844Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7638 12:51:30.23M 2015-11-07T12:51:28.053Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7626 12:51:30.43M 2015-11-07T12:51:28.249Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7628 12:51:30.62M 2015-11-07T12:51:28.454Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7622 12:51:30.82M 2015-11-07T12:51:28.654Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.416 34.567 1499.7623 12:51:31.04M 2015-11-07T12:51:28.859Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7620 12:51:31.24M 2015-11-07T12:51:29.059Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.416 34.567 1499.7621 12:51:31.44M 2015-11-07T12:51:29.264Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7621 12:51:31.64M 2015-11-07T12:51:29.472Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7628 12:51:31.84M 2015-11-07T12:51:29.672Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.568 1499.7638 12:51:32.06M 2015-11-07T12:51:29.874Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.568 1499.7648 12:51:32.26M 2015-11-07T12:51:30.074Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.569 1499.7661 12:51:32.46M 2015-11-07T12:51:30.279Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.419 34.569 1499.7675 12:51:32.65M 2015-11-07T12:51:30.479Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.569 1499.7677 12:51:32.86M 2015-11-07T12:51:30.684Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.569 1499.7679 12:51:33.07M 2015-11-07T12:51:30.889Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.419 34.569 1499.7677 12:51:33.27M 2015-11-07T12:51:31.094Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.419 34.569 1499.7675 12:51:33.47M 2015-11-07T12:51:31.294Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.419 34.569 1499.7665 12:51:33.67M 2015-11-07T12:51:31.499Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.419 34.569 1499.7661 12:51:33.87M 2015-11-07T12:51:31.719Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7665 12:51:34.09M 2015-11-07T12:51:31.904Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.570 1499.7656 12:51:34.30M 2015-11-07T12:51:32.111Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.570 1499.7659 12:51:34.48M 2015-11-07T12:51:32.311Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.570 1499.7660 12:51:34.69M 2015-11-07T12:51:32.511Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7661 12:51:34.88M 2015-11-07T12:51:32.714Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7653 12:51:35.10M 2015-11-07T12:51:32.919Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.571 1499.7654 12:51:35.30M 2015-11-07T12:51:33.124Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7638 12:51:35.50M 2015-11-07T12:51:33.324Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7631 12:51:35.70M 2015-11-07T12:51:33.524Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7628 12:51:35.90M 2015-11-07T12:51:33.729Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7628 12:51:36.12M 2015-11-07T12:51:33.934Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7628 12:51:36.32M 2015-11-07T12:51:34.134Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7627 12:51:36.52M 2015-11-07T12:51:34.339Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7626 12:51:36.71M 2015-11-07T12:51:34.544Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7621 12:51:36.91M 2015-11-07T12:51:34.752Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7618 12:51:37.13M 2015-11-07T12:51:34.952Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7611 12:51:37.33M 2015-11-07T12:51:35.154Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7607 12:51:37.53M 2015-11-07T12:51:35.354Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7612 12:51:37.73M 2015-11-07T12:51:35.559Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7605 12:51:37.93M 2015-11-07T12:51:35.759Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7607 12:51:38.15M 2015-11-07T12:51:35.964Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7603 12:51:38.35M 2015-11-07T12:51:36.184Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.571 1499.7605 12:51:38.54M 2015-11-07T12:51:36.369Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7604 12:51:38.76M 2015-11-07T12:51:36.574Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.572 1499.7595 12:51:38.94M 2015-11-07T12:51:36.779Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.572 1499.7587 12:51:39.16M 2015-11-07T12:51:36.979Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7594 12:51:39.36M 2015-11-07T12:51:37.184Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7611 12:51:39.56M 2015-11-07T12:51:37.384Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7618 12:51:39.76M 2015-11-07T12:51:37.595Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7625 12:51:39.96M 2015-11-07T12:51:37.794Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7633 12:51:40.18M 2015-11-07T12:51:37.994Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7633 12:51:40.38M 2015-11-07T12:51:38.199Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7633 12:51:40.58M 2015-11-07T12:51:38.399Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7634 12:51:40.77M 2015-11-07T12:51:38.599Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7639 12:51:40.97M 2015-11-07T12:51:38.809Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7646 12:51:41.19M 2015-11-07T12:51:39.009Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7659 12:51:41.39M 2015-11-07T12:51:39.214Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7660 12:51:41.59M 2015-11-07T12:51:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7664 12:51:41.79M 2015-11-07T12:51:39.619Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7670 12:51:42.01M 2015-11-07T12:51:39.824Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7679 12:51:42.21M 2015-11-07T12:51:40.024Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7668 12:51:42.41M 2015-11-07T12:51:40.224Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7666 12:51:42.60M 2015-11-07T12:51:40.431Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7661 12:51:42.80M 2015-11-07T12:51:40.649Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7671 12:51:43.02M 2015-11-07T12:51:40.834Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7670 12:51:43.24M 2015-11-07T12:51:41.039Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7668 12:51:43.42M 2015-11-07T12:51:41.244Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7661 12:51:43.62M 2015-11-07T12:51:41.444Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7657 12:51:43.82M 2015-11-07T12:51:41.649Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7651 12:51:44.04M 2015-11-07T12:51:41.849Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7646 12:51:44.24M 2015-11-07T12:51:42.054Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7644 12:51:44.44M 2015-11-07T12:51:42.259Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7645 12:51:44.63M 2015-11-07T12:51:42.459Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7642 12:51:44.83M 2015-11-07T12:51:42.664Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7628 12:51:45.05M 2015-11-07T12:51:42.869Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.571 1499.7623 12:51:45.25M 2015-11-07T12:51:43.071Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7622 12:51:45.45M 2015-11-07T12:51:43.274Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7617 12:51:45.65M 2015-11-07T12:51:43.474Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7617 12:51:45.85M 2015-11-07T12:51:43.679Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7632 12:51:46.07M 2015-11-07T12:51:43.884Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7640 12:51:46.27M 2015-11-07T12:51:44.084Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7638 12:51:46.47M 2015-11-07T12:51:44.289Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7639 12:51:46.66M 2015-11-07T12:51:44.489Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7637 12:51:46.86M 2015-11-07T12:51:44.694Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7634 12:51:47.08M 2015-11-07T12:51:44.894Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7631 12:51:47.28M 2015-11-07T12:51:45.119Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7629 12:51:47.48M 2015-11-07T12:51:45.299Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7634 12:51:47.70M 2015-11-07T12:51:45.504Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7637 12:51:47.88M 2015-11-07T12:51:45.711Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7640 12:51:48.10M 2015-11-07T12:51:45.914Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7637 12:51:48.30M 2015-11-07T12:51:46.114Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7637 12:51:48.50M 2015-11-07T12:51:46.319Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7626 12:51:48.70M 2015-11-07T12:51:46.519Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7620 12:51:48.89M 2015-11-07T12:51:46.724Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7614 12:51:49.11M 2015-11-07T12:51:46.924Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7611 12:51:49.31M 2015-11-07T12:51:47.130Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7611 12:51:49.51M 2015-11-07T12:51:47.335Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7614 12:51:49.71M 2015-11-07T12:51:47.535Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7621 12:51:49.91M 2015-11-07T12:51:47.740Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7625 12:51:50.12M 2015-11-07T12:51:47.940Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7628 12:51:50.33M 2015-11-07T12:51:48.148Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7628 12:51:50.52M 2015-11-07T12:51:48.351Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7627 12:51:50.72M 2015-11-07T12:51:48.555Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7639 12:51:50.92M 2015-11-07T12:51:48.755Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7653 12:51:51.14M 2015-11-07T12:51:48.960Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7653 12:51:51.34M 2015-11-07T12:51:49.160Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7655 12:51:51.54M 2015-11-07T12:51:49.365Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7656 12:51:51.74M 2015-11-07T12:51:49.580Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7657 12:51:51.94M 2015-11-07T12:51:49.770Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7659 12:51:52.17M 2015-11-07T12:51:49.973Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.570 1499.7657 12:51:52.35M 2015-11-07T12:51:50.175Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7656 12:51:52.55M 2015-11-07T12:51:50.380Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7657 12:51:52.75M 2015-11-07T12:51:50.580Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7660 12:51:52.95M 2015-11-07T12:51:50.780Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7645 12:51:53.17M 2015-11-07T12:51:50.993Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7631 12:51:53.37M 2015-11-07T12:51:51.194Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7622 12:51:53.57M 2015-11-07T12:51:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7623 12:51:53.77M 2015-11-07T12:51:51.595Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7615 12:51:53.97M 2015-11-07T12:51:51.800Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7614 12:51:54.19M 2015-11-07T12:51:52.005Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7610 12:51:54.39M 2015-11-07T12:51:52.205Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7611 12:51:54.59M 2015-11-07T12:51:52.405Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7635 12:51:54.78M 2015-11-07T12:51:52.615Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7656 12:51:55.00M 2015-11-07T12:51:52.815Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7667 12:51:55.20M 2015-11-07T12:51:53.020Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7688 12:51:55.40M 2015-11-07T12:51:53.225Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.428 34.580 1499.7701 12:51:55.60M 2015-11-07T12:51:53.425Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.430 34.581 1499.7715 12:51:55.80M 2015-11-07T12:51:53.625Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.431 34.583 1499.7728 12:51:56.02M 2015-11-07T12:51:53.831Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.433 34.585 1499.7753 12:51:56.22M 2015-11-07T12:51:54.050Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.435 34.586 1499.7782 12:51:56.41M 2015-11-07T12:51:54.240Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.437 34.588 1499.7813 12:51:56.63M 2015-11-07T12:51:54.435Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.439 34.589 1499.7825 12:51:56.81M 2015-11-07T12:51:54.640Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.440 34.591 1499.7843 12:51:57.03M 2015-11-07T12:51:54.845Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.442 34.592 1499.7867 12:51:57.23M 2015-11-07T12:51:55.050Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7887 12:51:57.43M 2015-11-07T12:51:55.255Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7902 12:51:57.63M 2015-11-07T12:51:55.455Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.594 1499.7905 12:51:57.83M 2015-11-07T12:51:55.660Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.594 1499.7905 12:51:58.05M 2015-11-07T12:51:55.865Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7911 12:51:58.25M 2015-11-07T12:51:56.065Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7917 12:51:58.45M 2015-11-07T12:51:56.265Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7916 12:51:58.64M 2015-11-07T12:51:56.472Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.445 34.595 1499.7914 12:51:58.84M 2015-11-07T12:51:56.675Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.595 1499.7915 12:51:59.06M 2015-11-07T12:51:56.875Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7915 12:51:59.26M 2015-11-07T12:51:57.080Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.593 1499.7910 12:51:59.46M 2015-11-07T12:51:57.280Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.591 1499.7893 12:51:59.66M 2015-11-07T12:51:57.485Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.591 1499.7886 12:51:59.86M 2015-11-07T12:51:57.690Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7919 12:52:00.08M 2015-11-07T12:51:57.895Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.444 34.594 1499.7924 12:52:00.28M 2015-11-07T12:51:58.095Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7910 12:52:00.48M 2015-11-07T12:51:58.295Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7898 12:52:00.67M 2015-11-07T12:51:58.515Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7894 12:52:00.87M 2015-11-07T12:51:58.705Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.443 34.593 1499.7898 12:52:01.11M 2015-11-07T12:51:58.905Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.443 34.594 1499.7906 12:52:01.29M 2015-11-07T12:51:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.444 34.594 1499.7915 12:52:01.49M 2015-11-07T12:51:59.311Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.444 34.594 1499.7924 12:52:01.69M 2015-11-07T12:51:59.515Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.444 34.594 1499.7928 12:52:01.89M 2015-11-07T12:51:59.715Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.445 34.595 1499.7941 12:52:02.11M 2015-11-07T12:51:59.920Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.596 1499.7949 12:52:02.30M 2015-11-07T12:52:00.125Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.447 34.597 1499.7959 12:52:02.51M 2015-11-07T12:52:00.325Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.448 34.597 1499.7961 12:52:02.70M 2015-11-07T12:52:00.530Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.598 1499.7974 12:52:02.90M 2015-11-07T12:52:00.735Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.599 1499.7985 12:52:03.12M 2015-11-07T12:52:00.935Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.450 34.599 1499.7982 12:52:03.32M 2015-11-07T12:52:01.140Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.450 34.600 1499.7990 12:52:03.52M 2015-11-07T12:52:01.340Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.451 34.600 1499.7996 12:52:03.72M 2015-11-07T12:52:01.545Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.450 34.600 1499.7994 12:52:03.92M 2015-11-07T12:52:01.751Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.450 34.599 1499.7985 12:52:04.14M 2015-11-07T12:52:01.955Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.449 34.599 1499.7964 12:52:04.34M 2015-11-07T12:52:02.152Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.449 34.599 1499.7955 12:52:04.54M 2015-11-07T12:52:02.360Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.448 34.598 1499.7952 12:52:04.73M 2015-11-07T12:52:02.560Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.448 34.599 1499.7947 12:52:04.93M 2015-11-07T12:52:02.765Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.448 34.599 1499.7943 12:52:05.15M 2015-11-07T12:52:02.985Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.448 34.602 1499.7861 12:52:05.35M 2015-11-07T12:52:03.170Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.449 34.602 1499.7860 12:52:05.57M 2015-11-07T12:52:03.375Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.449 34.603 1499.7870 12:52:05.75M 2015-11-07T12:52:03.575Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.450 34.603 1499.7878 12:52:05.95M 2015-11-07T12:52:03.780Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.450 34.603 1499.7892 12:52:06.17M 2015-11-07T12:52:03.980Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.451 34.604 1499.7886 12:52:06.37M 2015-11-07T12:52:04.185Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.451 34.604 1499.7887 12:52:06.56M 2015-11-07T12:52:04.385Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.451 34.604 1499.7891 12:52:06.76M 2015-11-07T12:52:04.591Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.452 34.605 1499.7904 12:52:06.96M 2015-11-07T12:52:04.795Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.452 34.605 1499.7916 12:52:07.18M 2015-11-07T12:52:04.995Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.452 34.605 1499.7925 12:52:07.38M 2015-11-07T12:52:05.200Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.452 34.604 1499.7938 12:52:07.58M 2015-11-07T12:52:05.428Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.452 34.604 1499.7958 12:52:07.78M 2015-11-07T12:52:05.605Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.453 34.604 1499.7966 12:52:08.00M 2015-11-07T12:52:05.810Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.452 34.603 1499.7966 12:52:08.20M 2015-11-07T12:52:06.015Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.452 34.602 1499.7977 12:52:08.40M 2015-11-07T12:52:06.215Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.451 34.602 1499.7975 12:52:08.60M 2015-11-07T12:52:06.415Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7982 12:52:08.79M 2015-11-07T12:52:06.620Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7985 12:52:09.01M 2015-11-07T12:52:06.825Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.450 34.600 1499.7985 12:52:09.21M 2015-11-07T12:52:07.031Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.449 34.599 1499.7980 12:52:09.41M 2015-11-07T12:52:07.231Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.598 1499.7977 12:52:09.61M 2015-11-07T12:52:07.450Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.598 1499.7974 12:52:09.81M 2015-11-07T12:52:07.635Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.448 34.598 1499.7975 12:52:10.04M 2015-11-07T12:52:07.835Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.449 34.598 1499.7982 12:52:10.23M 2015-11-07T12:52:08.040Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7987 12:52:10.42M 2015-11-07T12:52:08.245Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7986 12:52:10.62M 2015-11-07T12:52:08.450Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7988 12:52:10.82M 2015-11-07T12:52:08.655Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.448 34.597 1499.7990 12:52:11.04M 2015-11-07T12:52:08.855Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.448 34.597 1499.7990 12:52:11.24M 2015-11-07T12:52:09.055Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.448 34.597 1499.7991 12:52:11.44M 2015-11-07T12:52:09.260Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.448 34.597 1499.8002 12:52:11.64M 2015-11-07T12:52:09.460Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7997 12:52:11.84M 2015-11-07T12:52:09.660Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7980 12:52:12.06M 2015-11-07T12:52:09.872Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7979 12:52:12.25M 2015-11-07T12:52:10.072Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.599 1499.7987 12:52:12.45M 2015-11-07T12:52:10.275Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.600 1499.7992 12:52:12.65M 2015-11-07T12:52:10.481Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.450 34.600 1499.7991 12:52:12.85M 2015-11-07T12:52:10.685Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.450 34.600 1499.7982 12:52:13.07M 2015-11-07T12:52:10.880Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.450 34.600 1499.7986 12:52:13.27M 2015-11-07T12:52:11.085Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.450 34.600 1499.7980 12:52:13.47M 2015-11-07T12:52:11.296Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.450 34.600 1499.7963 12:52:13.67M 2015-11-07T12:52:11.496Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.453 34.603 1499.7992 12:52:13.87M 2015-11-07T12:52:11.701Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.453 34.604 1499.7980 12:52:14.09M 2015-11-07T12:52:11.916Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.453 34.604 1499.7974 12:52:14.29M 2015-11-07T12:52:12.106Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.454 34.605 1499.7979 12:52:14.50M 2015-11-07T12:52:12.306Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7975 12:52:14.68M 2015-11-07T12:52:12.511Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7975 12:52:14.88M 2015-11-07T12:52:12.711Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7981 12:52:15.10M 2015-11-07T12:52:12.916Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7985 12:52:15.30M 2015-11-07T12:52:13.121Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.454 34.605 1499.7980 12:52:15.50M 2015-11-07T12:52:13.321Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.454 34.605 1499.7971 12:52:15.70M 2015-11-07T12:52:13.526Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.453 34.604 1499.7971 12:52:15.89M 2015-11-07T12:52:13.731Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.453 34.603 1499.7976 12:52:16.12M 2015-11-07T12:52:13.931Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.452 34.603 1499.7954 12:52:16.32M 2015-11-07T12:52:14.136Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.451 34.603 1499.7943 12:52:16.51M 2015-11-07T12:52:14.336Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.451 34.602 1499.7942 12:52:16.71M 2015-11-07T12:52:14.541Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.450 34.602 1499.7937 12:52:16.91M 2015-11-07T12:52:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.450 34.602 1499.7938 12:52:17.13M 2015-11-07T12:52:14.946Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.450 34.602 1499.7942 12:52:17.33M 2015-11-07T12:52:15.146Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.450 34.602 1499.7947 12:52:17.53M 2015-11-07T12:52:15.352Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.450 34.602 1499.7948 12:52:17.73M 2015-11-07T12:52:15.556Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.450 34.602 1499.7955 12:52:17.93M 2015-11-07T12:52:15.756Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.450 34.601 1499.7949 12:52:18.15M 2015-11-07T12:52:15.961Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.450 34.601 1499.7957 12:52:18.34M 2015-11-07T12:52:16.161Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.450 34.601 1499.7957 12:52:18.54M 2015-11-07T12:52:16.381Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.450 34.601 1499.7960 12:52:18.74M 2015-11-07T12:52:16.571Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.450 34.600 1499.7966 12:52:18.96M 2015-11-07T12:52:16.776Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.450 34.600 1499.7977 12:52:19.16M 2015-11-07T12:52:16.976Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7982 12:52:19.36M 2015-11-07T12:52:17.181Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.451 34.601 1499.7990 12:52:19.56M 2015-11-07T12:52:17.386Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.451 34.601 1499.7990 12:52:19.76M 2015-11-07T12:52:17.581Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.451 34.601 1499.8000 12:52:19.96M 2015-11-07T12:52:17.786Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.451 34.600 1499.8002 12:52:20.17M 2015-11-07T12:52:17.993Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.451 34.600 1499.8011 12:52:20.37M 2015-11-07T12:52:18.196Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.451 34.599 1499.8004 12:52:20.57M 2015-11-07T12:52:18.396Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.599 1499.8003 12:52:20.77M 2015-11-07T12:52:18.601Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8002 12:52:20.97M 2015-11-07T12:52:18.806Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8007 12:52:21.19M 2015-11-07T12:52:19.006Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8009 12:52:21.39M 2015-11-07T12:52:19.206Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.598 1499.8009 12:52:21.59M 2015-11-07T12:52:19.411Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.598 1499.8004 12:52:21.79M 2015-11-07T12:52:19.616Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8005 12:52:22.01M 2015-11-07T12:52:19.821Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.598 1499.7986 12:52:22.21M 2015-11-07T12:52:20.021Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.449 34.598 1499.7981 12:52:22.41M 2015-11-07T12:52:20.226Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.7985 12:52:22.60M 2015-11-07T12:52:20.426Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.7986 12:52:22.80M 2015-11-07T12:52:20.631Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.449 34.598 1499.7986 12:52:23.02M 2015-11-07T12:52:20.851Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7985 12:52:23.22M 2015-11-07T12:52:21.036Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7981 12:52:23.44M 2015-11-07T12:52:21.241Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.449 34.599 1499.7976 12:52:23.62M 2015-11-07T12:52:21.441Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.599 1499.7974 12:52:23.82M 2015-11-07T12:52:21.646Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.449 34.599 1499.7969 12:52:24.04M 2015-11-07T12:52:21.851Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.449 34.599 1499.7963 12:52:24.24M 2015-11-07T12:52:22.051Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.448 34.598 1499.7965 12:52:24.44M 2015-11-07T12:52:22.256Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.448 34.598 1499.7954 12:52:24.63M 2015-11-07T12:52:22.456Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.448 34.598 1499.7950 12:52:24.83M 2015-11-07T12:52:22.661Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.447 34.598 1499.7937 12:52:25.05M 2015-11-07T12:52:22.861Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.447 34.597 1499.7944 12:52:25.25M 2015-11-07T12:52:23.066Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.447 34.597 1499.7939 12:52:25.45M 2015-11-07T12:52:23.272Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.446 34.596 1499.7933 12:52:25.65M 2015-11-07T12:52:23.472Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.445 34.595 1499.7933 12:52:25.85M 2015-11-07T12:52:23.676Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.444 34.594 1499.7924 12:52:26.06M 2015-11-07T12:52:23.881Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.443 34.593 1499.7914 12:52:26.26M 2015-11-07T12:52:24.081Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.442 34.592 1499.7897 12:52:26.47M 2015-11-07T12:52:24.286Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.441 34.591 1499.7889 12:52:26.66M 2015-11-07T12:52:24.486Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.440 34.591 1499.7887 12:52:26.86M 2015-11-07T12:52:24.691Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.589 1499.7885 12:52:27.08M 2015-11-07T12:52:24.896Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.588 1499.7883 12:52:27.28M 2015-11-07T12:52:25.096Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7865 12:52:27.48M 2015-11-07T12:52:25.316Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.588 1499.7845 12:52:27.68M 2015-11-07T12:52:25.501Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7837 12:52:27.89M 2015-11-07T12:52:25.706Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.587 1499.7831 12:52:28.10M 2015-11-07T12:52:25.906Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.436 34.587 1499.7821 12:52:28.30M 2015-11-07T12:52:26.111Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.436 34.587 1499.7809 12:52:28.49M 2015-11-07T12:52:26.316Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7792 12:52:28.69M 2015-11-07T12:52:26.516Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.436 34.587 1499.7791 12:52:28.89M 2015-11-07T12:52:26.721Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.435 34.587 1499.7797 12:52:29.11M 2015-11-07T12:52:26.926Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.436 34.586 1499.7805 12:52:29.31M 2015-11-07T12:52:27.126Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7802 12:52:29.51M 2015-11-07T12:52:27.331Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7808 12:52:29.71M 2015-11-07T12:52:27.531Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.586 1499.7811 12:52:29.91M 2015-11-07T12:52:27.736Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.435 34.586 1499.7803 12:52:30.13M 2015-11-07T12:52:27.941Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.585 1499.7792 12:52:30.33M 2015-11-07T12:52:28.141Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.435 34.586 1499.7802 12:52:30.52M 2015-11-07T12:52:28.346Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.586 1499.7800 12:52:30.72M 2015-11-07T12:52:28.546Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.586 1499.7800 12:52:30.92M 2015-11-07T12:52:28.752Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.436 34.586 1499.7804 12:52:31.14M 2015-11-07T12:52:28.952Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.436 34.586 1499.7813 12:52:31.34M 2015-11-07T12:52:29.156Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7814 12:52:31.54M 2015-11-07T12:52:29.361Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.437 34.587 1499.7833 12:52:31.74M 2015-11-07T12:52:29.566Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.588 1499.7838 12:52:31.94M 2015-11-07T12:52:29.786Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7839 12:52:32.16M 2015-11-07T12:52:29.971Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.437 34.588 1499.7811 12:52:32.37M 2015-11-07T12:52:30.176Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.436 34.587 1499.7804 12:52:32.55M 2015-11-07T12:52:30.376Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.436 34.586 1499.7808 12:52:32.75M 2015-11-07T12:52:30.576Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.435 34.586 1499.7808 12:52:32.95M 2015-11-07T12:52:30.781Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.434 34.585 1499.7811 12:52:33.17M 2015-11-07T12:52:30.986Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.434 34.585 1499.7808 12:52:33.37M 2015-11-07T12:52:31.186Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.433 34.584 1499.7795 12:52:33.57M 2015-11-07T12:52:31.394Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.433 34.584 1499.7786 12:52:33.77M 2015-11-07T12:52:31.597Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.432 34.583 1499.7786 12:52:33.97M 2015-11-07T12:52:31.797Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7777 12:52:34.19M 2015-11-07T12:52:32.001Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.582 1499.7772 12:52:34.38M 2015-11-07T12:52:32.202Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.431 34.582 1499.7778 12:52:34.58M 2015-11-07T12:52:32.406Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.431 34.582 1499.7775 12:52:34.78M 2015-11-07T12:52:32.612Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.431 34.582 1499.7780 12:52:35.00M 2015-11-07T12:52:32.812Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.431 34.582 1499.7781 12:52:35.20M 2015-11-07T12:52:33.017Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.431 34.582 1499.7778 12:52:35.40M 2015-11-07T12:52:33.221Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.432 34.583 1499.7783 12:52:35.60M 2015-11-07T12:52:33.421Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7773 12:52:35.80M 2015-11-07T12:52:33.627Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.432 34.584 1499.7770 12:52:36.02M 2015-11-07T12:52:33.827Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7754 12:52:36.22M 2015-11-07T12:52:34.033Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7749 12:52:36.41M 2015-11-07T12:52:34.252Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.433 34.584 1499.7751 12:52:36.61M 2015-11-07T12:52:34.436Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.432 34.584 1499.7753 12:52:36.83M 2015-11-07T12:52:34.637Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.585 1499.7739 12:52:37.03M 2015-11-07T12:52:34.842Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.585 1499.7734 12:52:37.23M 2015-11-07T12:52:35.047Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7742 12:52:37.43M 2015-11-07T12:52:35.247Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.432 34.584 1499.7742 12:52:37.63M 2015-11-07T12:52:35.452Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.432 34.584 1499.7747 12:52:37.83M 2015-11-07T12:52:35.652Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.584 1499.7750 12:52:38.05M 2015-11-07T12:52:35.857Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7753 12:52:38.24M 2015-11-07T12:52:36.062Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7750 12:52:38.45M 2015-11-07T12:52:36.261Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7750 12:52:38.64M 2015-11-07T12:52:36.467Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7755 12:52:38.84M 2015-11-07T12:52:36.672Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7756 12:52:39.06M 2015-11-07T12:52:36.872Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.582 1499.7762 12:52:39.26M 2015-11-07T12:52:37.077Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7762 12:52:39.46M 2015-11-07T12:52:37.277Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7758 12:52:39.66M 2015-11-07T12:52:37.482Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7756 12:52:39.85M 2015-11-07T12:52:37.682Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.582 1499.7761 12:52:40.08M 2015-11-07T12:52:37.887Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7760 12:52:40.27M 2015-11-07T12:52:38.092Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7758 12:52:40.47M 2015-11-07T12:52:38.297Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7762 12:52:40.67M 2015-11-07T12:52:38.497Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.431 34.582 1499.7773 12:52:40.87M 2015-11-07T12:52:38.717Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.582 1499.7775 12:52:41.09M 2015-11-07T12:52:38.902Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.431 34.581 1499.7777 12:52:41.31M 2015-11-07T12:52:39.107Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.431 34.581 1499.7769 12:52:41.49M 2015-11-07T12:52:39.307Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7764 12:52:41.69M 2015-11-07T12:52:39.512Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7765 12:52:41.89M 2015-11-07T12:52:39.717Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7756 12:52:42.11M 2015-11-07T12:52:39.922Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.430 34.581 1499.7761 12:52:42.31M 2015-11-07T12:52:40.122Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7759 12:52:42.51M 2015-11-07T12:52:40.327Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7742 12:52:42.71M 2015-11-07T12:52:40.527Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.430 34.581 1499.7750 12:52:42.90M 2015-11-07T12:52:40.732Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7750 12:52:43.12M 2015-11-07T12:52:40.932Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.429 34.581 1499.7740 12:52:43.32M 2015-11-07T12:52:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.429 34.580 1499.7738 12:52:43.52M 2015-11-07T12:52:41.342Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.429 34.580 1499.7748 12:52:43.72M 2015-11-07T12:52:41.542Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7743 12:52:43.92M 2015-11-07T12:52:41.747Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7737 12:52:44.13M 2015-11-07T12:52:41.947Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7732 12:52:44.33M 2015-11-07T12:52:42.152Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7737 12:52:44.53M 2015-11-07T12:52:42.357Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.428 34.579 1499.7729 12:52:44.73M 2015-11-07T12:52:42.557Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7719 12:52:44.93M 2015-11-07T12:52:42.788Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7721 12:52:45.15M 2015-11-07T12:52:42.967Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7717 12:52:45.35M 2015-11-07T12:52:43.182Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7731 12:52:45.55M 2015-11-07T12:52:43.372Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7728 12:52:45.76M 2015-11-07T12:52:43.577Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7732 12:52:45.95M 2015-11-07T12:52:43.777Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.578 1499.7731 12:52:46.17M 2015-11-07T12:52:43.977Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7738 12:52:46.37M 2015-11-07T12:52:44.182Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.579 1499.7740 12:52:46.56M 2015-11-07T12:52:44.388Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7727 12:52:46.76M 2015-11-07T12:52:44.587Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.580 1499.7728 12:52:46.96M 2015-11-07T12:52:44.793Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7727 12:52:47.18M 2015-11-07T12:52:44.993Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.581 1499.7729 12:52:47.38M 2015-11-07T12:52:45.197Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.581 1499.7727 12:52:47.58M 2015-11-07T12:52:45.402Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.581 1499.7727 12:52:47.78M 2015-11-07T12:52:45.602Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.429 34.580 1499.7721 12:52:48.00M 2015-11-07T12:52:45.807Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7720 12:52:48.20M 2015-11-07T12:52:46.012Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.580 1499.7723 12:52:48.39M 2015-11-07T12:52:46.212Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.580 1499.7722 12:52:48.59M 2015-11-07T12:52:46.417Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.428 34.580 1499.7720 12:52:48.79M 2015-11-07T12:52:46.617Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7717 12:52:49.01M 2015-11-07T12:52:46.822Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7711 12:52:49.21M 2015-11-07T12:52:47.022Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:52:49.41M 2015-11-07T12:52:47.227Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.578 1499.7703 12:52:49.61M 2015-11-07T12:52:47.432Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.577 1499.7698 12:52:49.81M 2015-11-07T12:52:47.652Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7690 12:52:50.03M 2015-11-07T12:52:47.837Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.577 1499.7681 12:52:50.24M 2015-11-07T12:52:48.037Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7670 12:52:50.43M 2015-11-07T12:52:48.242Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.576 1499.7665 12:52:50.62M 2015-11-07T12:52:48.447Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.424 34.576 1499.7661 12:52:50.82M 2015-11-07T12:52:48.647Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7665 12:52:51.04M 2015-11-07T12:52:48.852Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7671 12:52:51.24M 2015-11-07T12:52:49.052Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7672 12:52:51.44M 2015-11-07T12:52:49.257Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7676 12:52:51.64M 2015-11-07T12:52:49.462Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7681 12:52:51.84M 2015-11-07T12:52:49.662Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.576 1499.7673 12:52:52.06M 2015-11-07T12:52:49.867Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.576 1499.7666 12:52:52.26M 2015-11-07T12:52:50.072Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.424 34.577 1499.7639 12:52:52.45M 2015-11-07T12:52:50.272Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7637 12:52:52.65M 2015-11-07T12:52:50.477Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.425 34.578 1499.7642 12:52:52.85M 2015-11-07T12:52:50.677Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.425 34.578 1499.7642 12:52:53.07M 2015-11-07T12:52:50.882Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.425 34.578 1499.7640 12:52:53.27M 2015-11-07T12:52:51.087Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.425 34.578 1499.7637 12:52:53.47M 2015-11-07T12:52:51.287Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.425 34.578 1499.7640 12:52:53.67M 2015-11-07T12:52:51.492Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.425 34.578 1499.7633 12:52:53.87M 2015-11-07T12:52:51.697Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.425 34.578 1499.7643 12:52:54.08M 2015-11-07T12:52:51.897Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.425 34.577 1499.7640 12:52:54.29M 2015-11-07T12:52:52.118Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.425 34.577 1499.7645 12:52:54.48M 2015-11-07T12:52:52.302Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.425 34.577 1499.7660 12:52:54.70M 2015-11-07T12:52:52.507Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.425 34.577 1499.7667 12:52:54.88M 2015-11-07T12:52:52.707Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.577 1499.7682 12:52:55.10M 2015-11-07T12:52:52.948Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.577 1499.7694 12:52:55.30M 2015-11-07T12:52:53.112Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7703 12:52:55.50M 2015-11-07T12:52:53.317Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7716 12:52:55.70M 2015-11-07T12:52:53.517Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.575 1499.7723 12:52:55.90M 2015-11-07T12:52:53.722Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.575 1499.7722 12:52:56.11M 2015-11-07T12:52:53.927Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.425 34.575 1499.7719 12:52:56.31M 2015-11-07T12:52:54.132Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.425 34.575 1499.7726 12:52:56.51M 2015-11-07T12:52:54.333Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.426 34.575 1499.7743 12:52:56.71M 2015-11-07T12:52:54.537Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.426 34.575 1499.7750 12:52:56.91M 2015-11-07T12:52:54.737Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.425 34.574 1499.7749 12:52:57.13M 2015-11-07T12:52:54.942Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.574 1499.7748 12:52:57.33M 2015-11-07T12:52:55.147Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.425 34.574 1499.7754 12:52:57.53M 2015-11-07T12:52:55.347Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.574 1499.7751 12:52:57.73M 2015-11-07T12:52:55.553Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.425 34.574 1499.7748 12:52:57.93M 2015-11-07T12:52:55.757Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.574 1499.7745 12:52:58.15M 2015-11-07T12:52:55.957Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.425 34.574 1499.7747 12:52:58.35M 2015-11-07T12:52:56.162Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.574 1499.7742 12:52:58.54M 2015-11-07T12:52:56.367Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.575 1499.7737 12:52:58.74M 2015-11-07T12:52:56.583Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.425 34.575 1499.7736 12:52:58.94M 2015-11-07T12:52:56.772Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.426 34.576 1499.7732 12:52:59.18M 2015-11-07T12:52:56.973Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.425 34.576 1499.7720 12:52:59.36M 2015-11-07T12:52:57.178Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.425 34.576 1499.7714 12:52:59.56M 2015-11-07T12:52:57.378Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.575 1499.7698 12:52:59.76M 2015-11-07T12:52:57.583Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7695 12:52:59.95M 2015-11-07T12:52:57.788Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.576 1499.7688 12:53:00.17M 2015-11-07T12:52:57.988Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7679 12:53:00.38M 2015-11-07T12:52:58.193Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7672 12:53:00.57M 2015-11-07T12:52:58.395Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7671 12:53:00.77M 2015-11-07T12:52:58.598Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7666 12:53:00.97M 2015-11-07T12:52:58.798Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.425 34.577 1499.7673 12:53:01.19M 2015-11-07T12:52:59.003Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7668 12:53:01.39M 2015-11-07T12:52:59.208Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7654 12:53:01.59M 2015-11-07T12:52:59.408Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7651 12:53:01.79M 2015-11-07T12:52:59.613Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7649 12:53:02.01M 2015-11-07T12:52:59.818Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.575 1499.7639 12:53:02.20M 2015-11-07T12:53:00.018Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7637 12:53:02.40M 2015-11-07T12:53:00.223Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7637 12:53:02.60M 2015-11-07T12:53:00.428Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7640 12:53:02.80M 2015-11-07T12:53:00.628Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7643 12:53:03.02M 2015-11-07T12:53:00.833Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7645 12:53:03.22M 2015-11-07T12:53:01.053Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7656 12:53:03.42M 2015-11-07T12:53:01.238Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.575 1499.7662 12:53:03.63M 2015-11-07T12:53:01.443Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.575 1499.7666 12:53:03.82M 2015-11-07T12:53:01.643Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7676 12:53:04.04M 2015-11-07T12:53:01.848Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7678 12:53:04.24M 2015-11-07T12:53:02.048Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7689 12:53:04.43M 2015-11-07T12:53:02.248Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7698 12:53:04.63M 2015-11-07T12:53:02.453Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7701 12:53:04.83M 2015-11-07T12:53:02.658Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7700 12:53:05.05M 2015-11-07T12:53:02.863Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7706 12:53:05.25M 2015-11-07T12:53:03.063Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7701 12:53:05.45M 2015-11-07T12:53:03.268Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.578 1499.7699 12:53:05.65M 2015-11-07T12:53:03.473Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.578 1499.7709 12:53:05.85M 2015-11-07T12:53:03.673Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.427 34.578 1499.7719 12:53:06.07M 2015-11-07T12:53:03.878Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7717 12:53:06.27M 2015-11-07T12:53:04.078Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:53:06.46M 2015-11-07T12:53:04.283Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7717 12:53:06.66M 2015-11-07T12:53:04.483Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7717 12:53:06.86M 2015-11-07T12:53:04.688Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7714 12:53:07.08M 2015-11-07T12:53:04.893Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7705 12:53:07.28M 2015-11-07T12:53:05.108Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:53:07.48M 2015-11-07T12:53:05.298Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.579 1499.7728 12:53:07.68M 2015-11-07T12:53:05.518Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.579 1499.7737 12:53:07.88M 2015-11-07T12:53:05.703Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7754 12:53:08.11M 2015-11-07T12:53:05.908Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.581 1499.7771 12:53:08.30M 2015-11-07T12:53:06.108Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7791 12:53:08.49M 2015-11-07T12:53:06.313Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.583 1499.7808 12:53:08.69M 2015-11-07T12:53:06.518Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.584 1499.7820 12:53:08.89M 2015-11-07T12:53:06.718Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7832 12:53:09.11M 2015-11-07T12:53:06.923Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.586 1499.7834 12:53:09.31M 2015-11-07T12:53:07.123Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7836 12:53:09.51M 2015-11-07T12:53:07.348Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7858 12:53:09.71M 2015-11-07T12:53:07.528Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.591 1499.7874 12:53:09.91M 2015-11-07T12:53:07.733Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7887 12:53:10.12M 2015-11-07T12:53:07.938Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7891 12:53:10.32M 2015-11-07T12:53:08.138Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.591 1499.7892 12:53:10.52M 2015-11-07T12:53:08.343Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.591 1499.7896 12:53:10.72M 2015-11-07T12:53:08.548Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.442 34.591 1499.7914 12:53:10.92M 2015-11-07T12:53:08.748Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7917 12:53:11.14M 2015-11-07T12:53:08.948Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7915 12:53:11.34M 2015-11-07T12:53:09.153Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7910 12:53:11.53M 2015-11-07T12:53:09.358Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7903 12:53:11.74M 2015-11-07T12:53:09.563Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.591 1499.7897 12:53:11.93M 2015-11-07T12:53:09.763Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7896 12:53:12.16M 2015-11-07T12:53:09.983Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.590 1499.7904 12:53:12.35M 2015-11-07T12:53:10.168Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7908 12:53:12.57M 2015-11-07T12:53:10.373Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7903 12:53:12.75M 2015-11-07T12:53:10.578Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7900 12:53:12.95M 2015-11-07T12:53:10.778Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7905 12:53:13.17M 2015-11-07T12:53:10.983Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7920 12:53:13.37M 2015-11-07T12:53:11.183Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7925 12:53:13.57M 2015-11-07T12:53:11.388Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7921 12:53:13.76M 2015-11-07T12:53:11.594Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7910 12:53:13.96M 2015-11-07T12:53:11.794Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7896 12:53:14.19M 2015-11-07T12:53:11.998Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.587 1499.7889 12:53:14.38M 2015-11-07T12:53:12.198Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.587 1499.7888 12:53:14.58M 2015-11-07T12:53:12.403Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7883 12:53:14.78M 2015-11-07T12:53:12.603Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7877 12:53:15.00M 2015-11-07T12:53:12.808Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7874 12:53:15.20M 2015-11-07T12:53:13.013Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7865 12:53:15.40M 2015-11-07T12:53:13.218Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7869 12:53:15.60M 2015-11-07T12:53:13.418Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7854 12:53:15.80M 2015-11-07T12:53:13.618Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7845 12:53:16.01M 2015-11-07T12:53:13.823Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7838 12:53:16.21M 2015-11-07T12:53:14.028Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7832 12:53:16.41M 2015-11-07T12:53:14.233Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.437 34.588 1499.7825 12:53:16.61M 2015-11-07T12:53:14.448Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.437 34.588 1499.7826 12:53:16.81M 2015-11-07T12:53:14.638Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.437 34.587 1499.7819 12:53:17.05M 2015-11-07T12:53:14.838Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.590 1499.7848 12:53:17.23M 2015-11-07T12:53:15.043Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.590 1499.7849 12:53:17.43M 2015-11-07T12:53:15.248Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.589 1499.7852 12:53:17.63M 2015-11-07T12:53:15.448Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7849 12:53:17.83M 2015-11-07T12:53:15.653Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.588 1499.7854 12:53:18.04M 2015-11-07T12:53:15.853Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.588 1499.7853 12:53:18.24M 2015-11-07T12:53:16.058Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.587 1499.7850 12:53:18.44M 2015-11-07T12:53:16.263Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.588 1499.7847 12:53:18.64M 2015-11-07T12:53:16.463Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.587 1499.7836 12:53:18.84M 2015-11-07T12:53:16.663Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.436 34.587 1499.7826 12:53:19.06M 2015-11-07T12:53:16.872Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.586 1499.7813 12:53:19.26M 2015-11-07T12:53:17.074Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.586 1499.7811 12:53:19.46M 2015-11-07T12:53:17.308Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.435 34.585 1499.7803 12:53:19.66M 2015-11-07T12:53:17.478Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.434 34.585 1499.7798 12:53:19.85M 2015-11-07T12:53:17.678Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7792 12:53:20.07M 2015-11-07T12:53:17.883Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7784 12:53:20.27M 2015-11-07T12:53:18.083Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7781 12:53:20.47M 2015-11-07T12:53:18.288Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.433 34.584 1499.7776 12:53:20.67M 2015-11-07T12:53:18.502Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7773 12:53:20.87M 2015-11-07T12:53:18.698Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.433 34.584 1499.7765 12:53:21.09M 2015-11-07T12:53:18.919Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.432 34.584 1499.7766 12:53:21.29M 2015-11-07T12:53:19.103Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.584 1499.7766 12:53:21.50M 2015-11-07T12:53:19.303Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.432 34.584 1499.7778 12:53:21.69M 2015-11-07T12:53:19.510Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.432 34.584 1499.7777 12:53:21.88M 2015-11-07T12:53:19.714Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.433 34.584 1499.7776 12:53:22.10M 2015-11-07T12:53:19.914Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.583 1499.7780 12:53:22.30M 2015-11-07T12:53:20.114Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7771 12:53:22.50M 2015-11-07T12:53:20.323Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.432 34.583 1499.7772 12:53:22.70M 2015-11-07T12:53:20.529Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.432 34.582 1499.7777 12:53:22.90M 2015-11-07T12:53:20.729Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.431 34.582 1499.7781 12:53:23.12M 2015-11-07T12:53:20.929Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.431 34.582 1499.7767 12:53:23.32M 2015-11-07T12:53:21.134Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.431 34.582 1499.7767 12:53:23.52M 2015-11-07T12:53:21.339Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.431 34.582 1499.7760 12:53:23.72M 2015-11-07T12:53:21.539Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7756 12:53:23.92M 2015-11-07T12:53:21.743Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.431 34.581 1499.7758 12:53:24.13M 2015-11-07T12:53:21.944Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7755 12:53:24.33M 2015-11-07T12:53:22.149Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7760 12:53:24.53M 2015-11-07T12:53:22.352Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7758 12:53:24.73M 2015-11-07T12:53:22.554Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7758 12:53:24.93M 2015-11-07T12:53:22.754Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7747 12:53:25.15M 2015-11-07T12:53:22.959Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7739 12:53:25.35M 2015-11-07T12:53:23.164Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7744 12:53:25.55M 2015-11-07T12:53:23.379Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7750 12:53:25.75M 2015-11-07T12:53:23.569Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7751 12:53:25.96M 2015-11-07T12:53:23.788Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.583 1499.7745 12:53:26.16M 2015-11-07T12:53:23.988Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.583 1499.7747 12:53:26.36M 2015-11-07T12:53:24.179Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.432 34.583 1499.7753 12:53:26.56M 2015-11-07T12:53:24.388Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.433 34.584 1499.7769 12:53:26.76M 2015-11-07T12:53:24.588Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7787 12:53:26.96M 2015-11-07T12:53:24.789Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7791 12:53:27.18M 2015-11-07T12:53:24.991Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7792 12:53:27.38M 2015-11-07T12:53:25.194Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.583 1499.7783 12:53:27.58M 2015-11-07T12:53:25.399Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.433 34.584 1499.7778 12:53:27.78M 2015-11-07T12:53:25.599Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.433 34.584 1499.7777 12:53:28.98M 2015-11-07T12:53:25.804Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.432 34.583 1499.7769 12:53:28.19M 2015-11-07T12:53:26.004Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.583 1499.7773 12:53:28.39M 2015-11-07T12:53:26.228Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.432 34.583 1499.7772 12:53:28.59M 2015-11-07T12:53:26.414Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7772 12:53:28.79M 2015-11-07T12:53:26.614Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7772 12:53:29.01M 2015-11-07T12:53:26.819Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.582 1499.7773 12:53:29.21M 2015-11-07T12:53:27.019Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.431 34.582 1499.7778 12:53:29.41M 2015-11-07T12:53:27.224Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.581 1499.7772 12:53:29.61M 2015-11-07T12:53:27.424Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.429 34.580 1499.7753 12:53:29.81M 2015-11-07T12:53:27.631Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7748 12:53:30.02M 2015-11-07T12:53:27.849Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7743 12:53:30.22M 2015-11-07T12:53:28.039Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7737 12:53:30.44M 2015-11-07T12:53:28.239Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.427 34.578 1499.7743 12:53:30.62M 2015-11-07T12:53:28.444Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7736 12:53:30.82M 2015-11-07T12:53:28.644Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7742 12:53:31.04M 2015-11-07T12:53:28.849Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.576 1499.7747 12:53:31.24M 2015-11-07T12:53:29.054Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.427 34.576 1499.7742 12:53:31.44M 2015-11-07T12:53:29.254Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.426 34.576 1499.7737 12:53:31.64M 2015-11-07T12:53:29.459Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.575 1499.7728 12:53:31.83M 2015-11-07T12:53:29.659Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.425 34.575 1499.7708 12:53:32.05M 2015-11-07T12:53:29.864Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7701 12:53:32.25M 2015-11-07T12:53:30.072Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.575 1499.7699 12:53:32.45M 2015-11-07T12:53:30.272Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7694 12:53:32.65M 2015-11-07T12:53:30.474Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.575 1499.7697 12:53:32.85M 2015-11-07T12:53:30.674Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.576 1499.7687 12:53:33.07M 2015-11-07T12:53:30.879Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.577 1499.7673 12:53:33.27M 2015-11-07T12:53:31.084Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.425 34.577 1499.7672 12:53:33.47M 2015-11-07T12:53:31.284Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7677 12:53:33.67M 2015-11-07T12:53:31.489Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7677 12:53:33.86M 2015-11-07T12:53:31.689Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7679 12:53:34.09M 2015-11-07T12:53:31.894Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.426 34.577 1499.7692 12:53:34.28M 2015-11-07T12:53:32.099Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7705 12:53:34.48M 2015-11-07T12:53:32.319Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7719 12:53:34.68M 2015-11-07T12:53:32.504Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7717 12:53:34.90M 2015-11-07T12:53:32.704Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7732 12:53:35.10M 2015-11-07T12:53:32.911Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7736 12:53:35.30M 2015-11-07T12:53:33.111Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7734 12:53:35.50M 2015-11-07T12:53:33.314Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7733 12:53:35.69M 2015-11-07T12:53:33.519Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7737 12:53:35.89M 2015-11-07T12:53:33.719Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7743 12:53:36.11M 2015-11-07T12:53:33.924Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.428 34.579 1499.7754 12:53:36.31M 2015-11-07T12:53:34.129Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.579 1499.7764 12:53:36.51M 2015-11-07T12:53:34.329Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.429 34.579 1499.7765 12:53:36.71M 2015-11-07T12:53:34.534Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.429 34.579 1499.7762 12:53:36.91M 2015-11-07T12:53:34.739Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.429 34.579 1499.7759 12:53:37.13M 2015-11-07T12:53:34.939Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.429 34.579 1499.7749 12:53:37.33M 2015-11-07T12:53:35.139Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.429 34.579 1499.7753 12:53:37.53M 2015-11-07T12:53:35.344Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.429 34.579 1499.7751 12:53:37.72M 2015-11-07T12:53:35.551Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.429 34.579 1499.7759 12:53:37.92M 2015-11-07T12:53:35.752Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7755 12:53:38.14M 2015-11-07T12:53:35.954Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7751 12:53:38.34M 2015-11-07T12:53:36.159Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.579 1499.7747 12:53:38.54M 2015-11-07T12:53:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7739 12:53:38.74M 2015-11-07T12:53:36.564Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.578 1499.7737 12:53:38.94M 2015-11-07T12:53:36.784Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.427 34.578 1499.7729 12:53:39.16M 2015-11-07T12:53:36.969Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.427 34.578 1499.7723 12:53:39.37M 2015-11-07T12:53:37.174Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.578 1499.7720 12:53:39.56M 2015-11-07T12:53:37.379Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.577 1499.7719 12:53:39.76M 2015-11-07T12:53:37.579Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.427 34.577 1499.7723 12:53:39.95M 2015-11-07T12:53:37.779Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7719 12:53:40.17M 2015-11-07T12:53:37.984Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.577 1499.7716 12:53:40.37M 2015-11-07T12:53:38.194Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.578 1499.7708 12:53:40.57M 2015-11-07T12:53:38.394Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.427 34.578 1499.7700 12:53:40.77M 2015-11-07T12:53:38.594Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.578 1499.7689 12:53:40.97M 2015-11-07T12:53:38.799Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7686 12:53:41.19M 2015-11-07T12:53:38.999Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.427 34.579 1499.7693 12:53:41.39M 2015-11-07T12:53:39.204Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7698 12:53:41.59M 2015-11-07T12:53:39.404Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7700 12:53:41.79M 2015-11-07T12:53:39.609Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7701 12:53:42.00M 2015-11-07T12:53:39.814Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7704 12:53:42.20M 2015-11-07T12:53:40.014Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.428 34.579 1499.7716 12:53:42.40M 2015-11-07T12:53:40.219Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.428 34.579 1499.7717 12:53:42.60M 2015-11-07T12:53:40.424Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7716 12:53:42.80M 2015-11-07T12:53:40.624Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.579 1499.7717 12:53:43.02M 2015-11-07T12:53:40.831Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.579 1499.7701 12:53:43.22M 2015-11-07T12:53:41.031Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.578 1499.7699 12:53:43.42M 2015-11-07T12:53:41.249Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7698 12:53:43.61M 2015-11-07T12:53:41.434Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7695 12:53:43.83M 2015-11-07T12:53:41.639Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7695 12:53:44.03M 2015-11-07T12:53:41.839Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7689 12:53:44.23M 2015-11-07T12:53:42.045Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7700 12:53:44.43M 2015-11-07T12:53:42.249Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7710 12:53:44.63M 2015-11-07T12:53:42.449Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7706 12:53:44.83M 2015-11-07T12:53:42.655Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7715 12:53:45.05M 2015-11-07T12:53:42.859Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7711 12:53:45.25M 2015-11-07T12:53:43.054Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7712 12:53:45.45M 2015-11-07T12:53:43.264Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7711 12:53:45.64M 2015-11-07T12:53:43.471Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.577 1499.7706 12:53:45.85M 2015-11-07T12:53:43.672Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7723 12:53:46.07M 2015-11-07T12:53:43.908Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.427 34.578 1499.7731 12:53:46.26M 2015-11-07T12:53:44.075Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7729 12:53:46.46M 2015-11-07T12:53:44.308Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7737 12:53:46.66M 2015-11-07T12:53:44.485Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.428 34.579 1499.7744 12:53:46.86M 2015-11-07T12:53:44.679Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.427 34.578 1499.7740 12:53:47.08M 2015-11-07T12:53:44.890Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.427 34.578 1499.7739 12:53:47.27M 2015-11-07T12:53:45.095Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.427 34.577 1499.7727 12:53:47.48M 2015-11-07T12:53:45.295Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7711 12:53:47.68M 2015-11-07T12:53:45.495Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7701 12:53:47.87M 2015-11-07T12:53:45.715Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7695 12:53:48.09M 2015-11-07T12:53:45.905Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7699 12:53:48.31M 2015-11-07T12:53:46.111Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7701 12:53:48.49M 2015-11-07T12:53:46.311Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7694 12:53:48.69M 2015-11-07T12:53:46.548Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7703 12:53:48.89M 2015-11-07T12:53:46.715Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7698 12:53:49.11M 2015-11-07T12:53:46.920Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7689 12:53:49.31M 2015-11-07T12:53:47.120Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.582 1499.7749 12:53:49.51M 2015-11-07T12:53:47.325Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7704 12:53:49.70M 2015-11-07T12:53:47.530Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7709 12:53:49.90M 2015-11-07T12:53:47.730Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7717 12:53:50.12M 2015-11-07T12:53:47.935Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7721 12:53:50.32M 2015-11-07T12:53:48.140Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7729 12:53:50.52M 2015-11-07T12:53:48.340Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7725 12:53:50.72M 2015-11-07T12:53:48.545Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7726 12:53:50.92M 2015-11-07T12:53:48.745Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7725 12:53:51.14M 2015-11-07T12:53:48.956Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.580 1499.7719 12:53:51.34M 2015-11-07T12:53:49.151Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7708 12:53:51.54M 2015-11-07T12:53:49.355Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7700 12:53:51.73M 2015-11-07T12:53:49.555Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.577 1499.7687 12:53:51.93M 2015-11-07T12:53:49.760Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.576 1499.7684 12:53:52.15M 2015-11-07T12:53:49.960Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7686 12:53:52.35M 2015-11-07T12:53:50.185Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7678 12:53:52.55M 2015-11-07T12:53:50.370Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7675 12:53:52.77M 2015-11-07T12:53:50.570Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7656 12:53:52.95M 2015-11-07T12:53:50.775Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7635 12:53:53.17M 2015-11-07T12:53:50.980Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7621 12:53:53.37M 2015-11-07T12:53:51.185Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7614 12:53:53.57M 2015-11-07T12:53:51.385Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7618 12:53:53.77M 2015-11-07T12:53:51.593Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7621 12:53:53.96M 2015-11-07T12:53:51.795Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7629 12:53:54.18M 2015-11-07T12:53:51.995Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7623 12:53:54.38M 2015-11-07T12:53:52.195Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7666 12:53:54.58M 2015-11-07T12:53:52.400Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7670 12:53:54.78M 2015-11-07T12:53:52.605Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.420 34.570 1499.7677 12:53:55.00M 2015-11-07T12:53:52.805Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.419 34.568 1499.7668 12:53:55.20M 2015-11-07T12:53:53.010Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.418 34.568 1499.7657 12:53:55.40M 2015-11-07T12:53:53.215Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.418 34.567 1499.7650 12:53:55.60M 2015-11-07T12:53:53.415Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.424 34.574 1499.7720 12:53:55.80M 2015-11-07T12:53:53.620Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7723 12:53:56.02M 2015-11-07T12:53:53.820Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7715 12:53:56.21M 2015-11-07T12:53:54.025Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.423 34.572 1499.7728 12:53:56.41M 2015-11-07T12:53:54.231Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.427 34.576 1499.7756 12:53:56.61M 2015-11-07T12:53:54.431Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.423 34.572 1499.7709 12:53:56.81M 2015-11-07T12:53:54.655Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.571 1499.7693 12:53:57.03M 2015-11-07T12:53:54.835Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.421 34.571 1499.7690 12:53:57.25M 2015-11-07T12:53:55.040Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7684 12:53:57.43M 2015-11-07T12:53:55.245Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7679 12:53:57.63M 2015-11-07T12:53:55.445Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.421 34.571 1499.7679 12:53:57.83M 2015-11-07T12:53:55.650Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7664 12:53:58.04M 2015-11-07T12:53:55.850Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7651 12:53:58.24M 2015-11-07T12:53:56.055Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.572 1499.7645 12:53:58.44M 2015-11-07T12:53:56.260Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7642 12:53:58.64M 2015-11-07T12:53:56.460Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7635 12:53:58.84M 2015-11-07T12:53:56.665Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7627 12:53:59.06M 2015-11-07T12:53:56.872Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.423 34.575 1499.7627 12:53:59.26M 2015-11-07T12:53:57.072Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.576 1499.7638 12:53:59.46M 2015-11-07T12:53:57.275Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.577 1499.7650 12:53:59.65M 2015-11-07T12:53:57.475Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.425 34.577 1499.7654 12:53:59.85M 2015-11-07T12:53:57.680Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.578 1499.7676 12:54:00.07M 2015-11-07T12:53:57.880Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.426 34.578 1499.7683 12:54:00.27M 2015-11-07T12:53:58.085Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.425 34.577 1499.7677 12:54:00.47M 2015-11-07T12:53:58.285Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7675 12:54:00.67M 2015-11-07T12:53:58.495Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7665 12:54:00.87M 2015-11-07T12:53:58.695Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.424 34.576 1499.7654 12:54:01.09M 2015-11-07T12:53:58.895Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7654 12:54:01.29M 2015-11-07T12:53:59.115Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7659 12:54:01.49M 2015-11-07T12:53:59.305Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7672 12:54:01.70M 2015-11-07T12:53:59.508Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7684 12:54:01.88M 2015-11-07T12:53:59.711Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7690 12:54:02.10M 2015-11-07T12:53:59.911Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7684 12:54:02.30M 2015-11-07T12:54:00.111Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.424 34.576 1499.7671 12:54:02.50M 2015-11-07T12:54:00.320Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.424 34.576 1499.7668 12:54:02.70M 2015-11-07T12:54:00.520Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7661 12:54:02.90M 2015-11-07T12:54:00.725Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7656 12:54:03.12M 2015-11-07T12:54:00.930Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7655 12:54:03.32M 2015-11-07T12:54:01.135Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7656 12:54:03.52M 2015-11-07T12:54:01.335Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7661 12:54:03.72M 2015-11-07T12:54:01.535Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7671 12:54:03.91M 2015-11-07T12:54:01.740Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.577 1499.7684 12:54:04.13M 2015-11-07T12:54:01.940Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7688 12:54:04.33M 2015-11-07T12:54:02.145Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7692 12:54:04.53M 2015-11-07T12:54:02.352Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.578 1499.7688 12:54:04.73M 2015-11-07T12:54:02.552Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.578 1499.7686 12:54:04.93M 2015-11-07T12:54:02.755Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7687 12:54:05.15M 2015-11-07T12:54:02.960Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7695 12:54:05.35M 2015-11-07T12:54:03.160Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7701 12:54:05.55M 2015-11-07T12:54:03.360Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7708 12:54:05.75M 2015-11-07T12:54:03.580Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.427 34.578 1499.7709 12:54:05.94M 2015-11-07T12:54:03.770Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7704 12:54:06.18M 2015-11-07T12:54:03.975Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7700 12:54:06.36M 2015-11-07T12:54:04.175Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7693 12:54:06.56M 2015-11-07T12:54:04.375Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7682 12:54:06.76M 2015-11-07T12:54:04.585Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.578 1499.7684 12:54:06.96M 2015-11-07T12:54:04.785Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.426 34.578 1499.7678 12:54:07.18M 2015-11-07T12:54:04.985Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.426 34.578 1499.7670 12:54:07.38M 2015-11-07T12:54:05.193Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7678 12:54:07.57M 2015-11-07T12:54:05.395Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7681 12:54:07.77M 2015-11-07T12:54:05.600Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7679 12:54:07.97M 2015-11-07T12:54:05.800Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.426 34.577 1499.7687 12:54:08.19M 2015-11-07T12:54:06.001Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.577 1499.7679 12:54:08.39M 2015-11-07T12:54:06.205Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.576 1499.7676 12:54:08.59M 2015-11-07T12:54:06.410Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7672 12:54:08.79M 2015-11-07T12:54:06.615Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7688 12:54:09.01M 2015-11-07T12:54:06.816Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7695 12:54:09.21M 2015-11-07T12:54:07.016Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7704 12:54:09.41M 2015-11-07T12:54:07.221Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.576 1499.7706 12:54:09.60M 2015-11-07T12:54:07.426Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7706 12:54:09.80M 2015-11-07T12:54:07.626Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7701 12:54:10.02M 2015-11-07T12:54:07.831Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7708 12:54:10.22M 2015-11-07T12:54:08.056Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7706 12:54:10.42M 2015-11-07T12:54:08.236Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7705 12:54:10.64M 2015-11-07T12:54:08.441Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7695 12:54:10.82M 2015-11-07T12:54:08.646Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7694 12:54:11.04M 2015-11-07T12:54:08.851Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7626 12:54:11.24M 2015-11-07T12:54:09.051Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7621 12:54:11.44M 2015-11-07T12:54:09.251Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7621 12:54:11.63M 2015-11-07T12:54:09.456Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7617 12:54:11.83M 2015-11-07T12:54:09.656Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7605 12:54:12.05M 2015-11-07T12:54:09.861Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7604 12:54:12.25M 2015-11-07T12:54:10.066Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7593 12:54:12.45M 2015-11-07T12:54:10.266Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.418 34.571 1499.7592 12:54:12.65M 2015-11-07T12:54:10.466Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.572 1499.7589 12:54:12.85M 2015-11-07T12:54:10.672Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7595 12:54:13.07M 2015-11-07T12:54:10.876Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7599 12:54:13.27M 2015-11-07T12:54:11.081Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7607 12:54:13.47M 2015-11-07T12:54:11.281Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7616 12:54:13.67M 2015-11-07T12:54:11.486Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7625 12:54:13.86M 2015-11-07T12:54:11.691Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7622 12:54:14.08M 2015-11-07T12:54:11.891Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7650 12:54:14.28M 2015-11-07T12:54:12.096Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7664 12:54:14.48M 2015-11-07T12:54:12.296Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.575 1499.7666 12:54:14.68M 2015-11-07T12:54:12.521Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7671 12:54:14.88M 2015-11-07T12:54:12.701Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7665 12:54:15.12M 2015-11-07T12:54:12.911Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7664 12:54:15.29M 2015-11-07T12:54:13.106Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.572 1499.7668 12:54:15.50M 2015-11-07T12:54:13.311Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.572 1499.7672 12:54:15.69M 2015-11-07T12:54:13.548Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7666 12:54:15.89M 2015-11-07T12:54:13.716Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7665 12:54:16.11M 2015-11-07T12:54:13.921Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7662 12:54:16.31M 2015-11-07T12:54:14.126Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7662 12:54:16.51M 2015-11-07T12:54:14.331Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7656 12:54:16.71M 2015-11-07T12:54:14.531Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7664 12:54:16.91M 2015-11-07T12:54:14.736Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7660 12:54:17.13M 2015-11-07T12:54:14.936Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7655 12:54:17.32M 2015-11-07T12:54:15.141Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7653 12:54:17.52M 2015-11-07T12:54:15.346Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7649 12:54:17.72M 2015-11-07T12:54:15.546Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.569 1499.7648 12:54:17.92M 2015-11-07T12:54:15.752Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 12:54:18.14M 2015-11-07T12:54:15.952Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7664 12:54:18.34M 2015-11-07T12:54:16.156Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.570 1499.7659 12:54:18.54M 2015-11-07T12:54:16.356Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7666 12:54:18.74M 2015-11-07T12:54:16.588Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7668 12:54:18.94M 2015-11-07T12:54:16.766Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7667 12:54:19.16M 2015-11-07T12:54:16.981Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7666 12:54:19.36M 2015-11-07T12:54:17.188Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7662 12:54:19.57M 2015-11-07T12:54:17.376Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7665 12:54:19.75M 2015-11-07T12:54:17.576Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7661 12:54:19.95M 2015-11-07T12:54:17.781Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7651 12:54:20.17M 2015-11-07T12:54:17.986Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.570 1499.7653 12:54:20.37M 2015-11-07T12:54:18.186Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7656 12:54:20.57M 2015-11-07T12:54:18.394Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7661 12:54:20.77M 2015-11-07T12:54:18.594Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7655 12:54:20.97M 2015-11-07T12:54:18.796Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7651 12:54:21.19M 2015-11-07T12:54:18.996Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7635 12:54:21.39M 2015-11-07T12:54:19.196Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7633 12:54:21.59M 2015-11-07T12:54:19.401Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7615 12:54:21.78M 2015-11-07T12:54:19.606Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.572 1499.7611 12:54:22.00M 2015-11-07T12:54:19.811Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7606 12:54:22.20M 2015-11-07T12:54:20.016Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7614 12:54:22.40M 2015-11-07T12:54:20.216Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7614 12:54:22.60M 2015-11-07T12:54:20.421Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7612 12:54:22.80M 2015-11-07T12:54:20.621Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7606 12:54:23.02M 2015-11-07T12:54:20.826Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7603 12:54:23.22M 2015-11-07T12:54:21.026Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7603 12:54:23.42M 2015-11-07T12:54:21.231Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7607 12:54:23.61M 2015-11-07T12:54:21.451Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7610 12:54:23.81M 2015-11-07T12:54:21.636Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7611 12:54:24.05M 2015-11-07T12:54:21.841Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7607 12:54:24.23M 2015-11-07T12:54:22.041Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.573 1499.7620 12:54:24.43M 2015-11-07T12:54:22.246Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7628 12:54:24.63M 2015-11-07T12:54:22.451Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7646 12:54:24.83M 2015-11-07T12:54:22.656Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7653 12:54:25.05M 2015-11-07T12:54:22.856Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7654 12:54:25.25M 2015-11-07T12:54:23.101Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7659 12:54:25.45M 2015-11-07T12:54:23.261Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7657 12:54:25.69M 2015-11-07T12:54:23.461Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7657 12:54:25.84M 2015-11-07T12:54:23.666Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7660 12:54:26.06M 2015-11-07T12:54:23.866Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7650 12:54:26.26M 2015-11-07T12:54:24.072Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7653 12:54:26.46M 2015-11-07T12:54:24.276Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7651 12:54:26.66M 2015-11-07T12:54:24.476Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7648 12:54:26.86M 2015-11-07T12:54:24.681Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7640 12:54:27.08M 2015-11-07T12:54:24.886Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7643 12:54:27.27M 2015-11-07T12:54:25.086Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7640 12:54:27.47M 2015-11-07T12:54:25.296Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.575 1499.7668 12:54:27.67M 2015-11-07T12:54:25.496Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7682 12:54:27.87M 2015-11-07T12:54:25.696Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7665 12:54:28.09M 2015-11-07T12:54:25.916Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.574 1499.7664 12:54:28.29M 2015-11-07T12:54:26.106Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7657 12:54:28.51M 2015-11-07T12:54:26.306Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7649 12:54:28.69M 2015-11-07T12:54:26.511Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7642 12:54:28.89M 2015-11-07T12:54:26.711Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7639 12:54:29.11M 2015-11-07T12:54:26.916Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7634 12:54:29.31M 2015-11-07T12:54:27.122Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.571 1499.7629 12:54:29.51M 2015-11-07T12:54:27.348Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7631 12:54:29.70M 2015-11-07T12:54:27.526Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7638 12:54:29.90M 2015-11-07T12:54:27.726Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7631 12:54:30.12M 2015-11-07T12:54:27.931Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7634 12:54:30.32M 2015-11-07T12:54:28.181Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7700 12:54:30.52M 2015-11-07T12:54:28.336Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.578 1499.7705 12:54:30.76M 2015-11-07T12:54:28.548Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.427 34.578 1499.7715 12:54:30.92M 2015-11-07T12:54:28.741Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.427 34.578 1499.7723 12:54:31.14M 2015-11-07T12:54:28.946Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.427 34.579 1499.7727 12:54:31.34M 2015-11-07T12:54:29.152Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.428 34.579 1499.7738 12:54:31.53M 2015-11-07T12:54:29.352Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.428 34.579 1499.7748 12:54:31.74M 2015-11-07T12:54:29.556Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.428 34.579 1499.7754 12:54:31.93M 2015-11-07T12:54:29.761Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.578 1499.7749 12:54:32.15M 2015-11-07T12:54:29.961Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.577 1499.7739 12:54:32.35M 2015-11-07T12:54:30.166Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7732 12:54:32.55M 2015-11-07T12:54:30.387Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7726 12:54:32.75M 2015-11-07T12:54:30.576Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7719 12:54:32.96M 2015-11-07T12:54:30.777Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7725 12:54:33.17M 2015-11-07T12:54:30.977Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.425 34.575 1499.7725 12:54:33.37M 2015-11-07T12:54:31.177Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.574 1499.7715 12:54:33.56M 2015-11-07T12:54:31.382Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7714 12:54:33.76M 2015-11-07T12:54:31.587Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7712 12:54:33.96M 2015-11-07T12:54:31.787Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7700 12:54:34.18M 2015-11-07T12:54:31.994Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7692 12:54:34.38M 2015-11-07T12:54:32.194Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7684 12:54:34.58M 2015-11-07T12:54:32.397Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7683 12:54:34.78M 2015-11-07T12:54:32.602Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7673 12:54:35.00M 2015-11-07T12:54:32.802Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.574 1499.7675 12:54:35.20M 2015-11-07T12:54:33.007Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7668 12:54:35.40M 2015-11-07T12:54:33.212Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7653 12:54:35.59M 2015-11-07T12:54:33.412Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7654 12:54:35.79M 2015-11-07T12:54:33.617Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7655 12:54:36.01M 2015-11-07T12:54:33.817Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7644 12:54:36.21M 2015-11-07T12:54:34.022Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7640 12:54:36.41M 2015-11-07T12:54:34.227Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7644 12:54:36.61M 2015-11-07T12:54:34.427Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7643 12:54:36.81M 2015-11-07T12:54:34.628Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7638 12:54:37.03M 2015-11-07T12:54:34.857Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7643 12:54:37.22M 2015-11-07T12:54:35.037Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7656 12:54:37.44M 2015-11-07T12:54:35.242Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7662 12:54:37.63M 2015-11-07T12:54:35.447Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7668 12:54:37.82M 2015-11-07T12:54:35.647Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7659 12:54:38.04M 2015-11-07T12:54:35.847Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7657 12:54:38.24M 2015-11-07T12:54:36.052Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7653 12:54:38.44M 2015-11-07T12:54:36.257Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7645 12:54:38.64M 2015-11-07T12:54:36.457Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7642 12:54:38.84M 2015-11-07T12:54:36.662Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7643 12:54:39.06M 2015-11-07T12:54:36.867Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7634 12:54:39.26M 2015-11-07T12:54:37.067Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7633 12:54:39.46M 2015-11-07T12:54:37.272Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.575 1499.7635 12:54:39.65M 2015-11-07T12:54:37.472Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.575 1499.7643 12:54:39.85M 2015-11-07T12:54:37.677Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7587 12:54:40.07M 2015-11-07T12:54:37.882Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.576 1499.7582 12:54:40.27M 2015-11-07T12:54:38.082Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.425 34.580 1499.7626 12:54:40.47M 2015-11-07T12:54:38.287Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.578 1499.7681 12:54:40.67M 2015-11-07T12:54:38.487Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.577 1499.7690 12:54:40.87M 2015-11-07T12:54:38.692Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.577 1499.7703 12:54:41.09M 2015-11-07T12:54:38.897Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.426 34.577 1499.7712 12:54:41.29M 2015-11-07T12:54:39.097Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7714 12:54:41.49M 2015-11-07T12:54:39.317Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7723 12:54:41.68M 2015-11-07T12:54:39.507Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7734 12:54:41.90M 2015-11-07T12:54:39.707Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7725 12:54:42.10M 2015-11-07T12:54:39.912Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7716 12:54:42.30M 2015-11-07T12:54:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7692 12:54:42.50M 2015-11-07T12:54:40.317Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7690 12:54:42.70M 2015-11-07T12:54:40.517Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7676 12:54:42.90M 2015-11-07T12:54:40.717Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7668 12:54:43.11M 2015-11-07T12:54:40.927Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7654 12:54:43.31M 2015-11-07T12:54:41.127Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7649 12:54:43.52M 2015-11-07T12:54:41.332Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7644 12:54:43.71M 2015-11-07T12:54:41.548Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7646 12:54:43.91M 2015-11-07T12:54:41.737Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7616 12:54:44.13M 2015-11-07T12:54:41.942Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7621 12:54:44.33M 2015-11-07T12:54:42.142Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7627 12:54:44.53M 2015-11-07T12:54:42.347Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7617 12:54:44.73M 2015-11-07T12:54:42.552Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7611 12:54:44.93M 2015-11-07T12:54:42.752Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.572 1499.7617 12:54:45.15M 2015-11-07T12:54:42.957Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7604 12:54:45.35M 2015-11-07T12:54:43.157Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7592 12:54:45.55M 2015-11-07T12:54:43.407Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7596 12:54:45.74M 2015-11-07T12:54:43.567Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7610 12:54:46.01M 2015-11-07T12:54:43.782Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7618 12:54:46.16M 2015-11-07T12:54:43.972Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7622 12:54:46.38M 2015-11-07T12:54:44.172Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7632 12:54:46.56M 2015-11-07T12:54:44.377Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7639 12:54:46.76M 2015-11-07T12:54:44.582Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7643 12:54:46.96M 2015-11-07T12:54:44.782Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7650 12:54:47.18M 2015-11-07T12:54:44.982Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7653 12:54:47.37M 2015-11-07T12:54:45.187Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7650 12:54:47.57M 2015-11-07T12:54:45.395Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.572 1499.7651 12:54:47.77M 2015-11-07T12:54:45.597Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7634 12:54:47.97M 2015-11-07T12:54:45.797Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7622 12:54:48.19M 2015-11-07T12:54:46.002Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7620 12:54:48.39M 2015-11-07T12:54:46.202Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7617 12:54:48.59M 2015-11-07T12:54:46.407Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.574 1499.7616 12:54:48.79M 2015-11-07T12:54:46.628Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.574 1499.7612 12:54:49.01M 2015-11-07T12:54:46.812Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7614 12:54:49.21M 2015-11-07T12:54:47.017Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7612 12:54:49.41M 2015-11-07T12:54:47.217Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.573 1499.7600 12:54:49.61M 2015-11-07T12:54:47.422Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.576 1499.7639 12:54:49.80M 2015-11-07T12:54:47.627Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.576 1499.7645 12:54:50.02M 2015-11-07T12:54:47.827Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.575 1499.7643 12:54:50.22M 2015-11-07T12:54:48.032Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.575 1499.7640 12:54:50.42M 2015-11-07T12:54:48.252Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7642 12:54:50.62M 2015-11-07T12:54:48.482Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.574 1499.7646 12:54:50.83M 2015-11-07T12:54:48.642Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7660 12:54:51.08M 2015-11-07T12:54:48.842Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7671 12:54:51.24M 2015-11-07T12:54:49.047Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7665 12:54:51.43M 2015-11-07T12:54:49.247Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7662 12:54:51.63M 2015-11-07T12:54:49.452Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7655 12:54:51.83M 2015-11-07T12:54:49.657Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7659 12:54:52.05M 2015-11-07T12:54:49.857Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7657 12:54:52.25M 2015-11-07T12:54:50.057Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.568 1499.7643 12:54:52.45M 2015-11-07T12:54:50.262Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7634 12:54:52.65M 2015-11-07T12:54:50.467Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.567 1499.7626 12:54:52.85M 2015-11-07T12:54:50.667Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.567 1499.7623 12:54:53.07M 2015-11-07T12:54:50.872Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.567 1499.7623 12:54:53.27M 2015-11-07T12:54:51.077Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.566 1499.7618 12:54:53.46M 2015-11-07T12:54:51.277Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.415 34.566 1499.7614 12:54:53.66M 2015-11-07T12:54:51.482Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.416 34.566 1499.7621 12:54:53.86M 2015-11-07T12:54:51.682Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.416 34.567 1499.7611 12:54:54.08M 2015-11-07T12:54:51.887Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.416 34.567 1499.7607 12:54:54.28M 2015-11-07T12:54:52.092Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.416 34.568 1499.7607 12:54:54.48M 2015-11-07T12:54:52.297Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.568 1499.7606 12:54:54.68M 2015-11-07T12:54:52.498Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7599 12:54:54.88M 2015-11-07T12:54:52.718Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7595 12:54:55.10M 2015-11-07T12:54:52.908Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7592 12:54:55.31M 2015-11-07T12:54:53.107Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7595 12:54:55.50M 2015-11-07T12:54:53.312Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7607 12:54:55.70M 2015-11-07T12:54:53.512Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7604 12:54:55.89M 2015-11-07T12:54:53.718Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.572 1499.7609 12:54:56.11M 2015-11-07T12:54:53.918Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7621 12:54:56.31M 2015-11-07T12:54:54.122Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7633 12:54:56.51M 2015-11-07T12:54:54.328Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7634 12:54:56.71M 2015-11-07T12:54:54.528Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7637 12:54:56.91M 2015-11-07T12:54:54.733Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7638 12:54:57.13M 2015-11-07T12:54:54.933Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7645 12:54:57.33M 2015-11-07T12:54:55.138Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.574 1499.7656 12:54:57.52M 2015-11-07T12:54:55.343Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.574 1499.7659 12:54:57.72M 2015-11-07T12:54:55.548Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7643 12:54:57.92M 2015-11-07T12:54:55.748Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7638 12:54:58.14M 2015-11-07T12:54:55.948Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7642 12:54:58.34M 2015-11-07T12:54:56.153Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7638 12:54:58.54M 2015-11-07T12:54:56.358Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7634 12:54:58.74M 2015-11-07T12:54:56.558Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7639 12:54:58.94M 2015-11-07T12:54:56.763Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7643 12:54:59.16M 2015-11-07T12:54:56.968Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7632 12:54:59.35M 2015-11-07T12:54:57.188Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7622 12:54:59.56M 2015-11-07T12:54:57.373Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7625 12:54:59.77M 2015-11-07T12:54:57.573Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7623 12:54:59.95M 2015-11-07T12:54:57.778Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7622 12:55:00.17M 2015-11-07T12:54:57.983Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7612 12:55:00.37M 2015-11-07T12:54:58.183Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7618 12:55:00.57M 2015-11-07T12:54:58.383Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7618 12:55:00.77M 2015-11-07T12:54:58.588Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7626 12:55:00.97M 2015-11-07T12:54:58.794Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7632 12:55:01.19M 2015-11-07T12:54:58.994Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7638 12:55:01.39M 2015-11-07T12:54:59.228Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7638 12:55:01.58M 2015-11-07T12:54:59.398Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7637 12:55:01.78M 2015-11-07T12:54:59.603Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7638 12:55:02.00M 2015-11-07T12:54:59.808Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7648 12:55:02.20M 2015-11-07T12:55:00.008Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7637 12:55:02.40M 2015-11-07T12:55:00.208Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7639 12:55:02.60M 2015-11-07T12:55:00.418Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7643 12:55:02.80M 2015-11-07T12:55:00.618Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7646 12:55:03.02M 2015-11-07T12:55:00.823Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7642 12:55:03.22M 2015-11-07T12:55:01.023Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7649 12:55:03.41M 2015-11-07T12:55:01.228Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7648 12:55:03.61M 2015-11-07T12:55:01.428Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7644 12:55:03.81M 2015-11-07T12:55:01.653Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7645 12:55:04.03M 2015-11-07T12:55:01.833Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7640 12:55:04.25M 2015-11-07T12:55:02.043Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7643 12:55:04.43M 2015-11-07T12:55:02.243Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7646 12:55:04.63M 2015-11-07T12:55:02.443Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7644 12:55:04.83M 2015-11-07T12:55:02.648Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7632 12:55:05.05M 2015-11-07T12:55:02.853Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7629 12:55:05.25M 2015-11-07T12:55:03.058Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7634 12:55:05.45M 2015-11-07T12:55:03.258Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7628 12:55:05.64M 2015-11-07T12:55:03.463Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7626 12:55:05.84M 2015-11-07T12:55:03.708Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7632 12:55:06.06M 2015-11-07T12:55:03.868Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7640 12:55:06.30M 2015-11-07T12:55:04.068Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7644 12:55:06.46M 2015-11-07T12:55:04.273Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7644 12:55:06.66M 2015-11-07T12:55:04.478Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7646 12:55:06.86M 2015-11-07T12:55:04.678Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.416 34.568 1499.7594 12:55:07.08M 2015-11-07T12:55:04.908Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.416 34.567 1499.7588 12:55:07.28M 2015-11-07T12:55:05.083Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7578 12:55:07.48M 2015-11-07T12:55:05.288Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7573 12:55:07.67M 2015-11-07T12:55:05.493Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7574 12:55:07.87M 2015-11-07T12:55:05.693Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.415 34.566 1499.7577 12:55:08.09M 2015-11-07T12:55:05.898Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.566 1499.7578 12:55:08.29M 2015-11-07T12:55:06.118Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7579 12:55:08.49M 2015-11-07T12:55:06.303Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7584 12:55:08.70M 2015-11-07T12:55:06.508Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7582 12:55:08.89M 2015-11-07T12:55:06.708Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7583 12:55:09.11M 2015-11-07T12:55:06.913Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7589 12:55:09.30M 2015-11-07T12:55:07.118Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7584 12:55:09.50M 2015-11-07T12:55:07.318Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7578 12:55:09.70M 2015-11-07T12:55:07.518Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7585 12:55:09.90M 2015-11-07T12:55:07.723Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7590 12:55:10.12M 2015-11-07T12:55:07.928Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.415 34.566 1499.7614 12:55:10.32M 2015-11-07T12:55:08.133Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.421 34.571 1499.7693 12:55:10.52M 2015-11-07T12:55:08.333Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.422 34.572 1499.7699 12:55:10.72M 2015-11-07T12:55:08.533Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7706 12:55:10.92M 2015-11-07T12:55:08.783Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.575 1499.7711 12:55:11.13M 2015-11-07T12:55:08.943Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7721 12:55:11.38M 2015-11-07T12:55:09.143Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7723 12:55:11.53M 2015-11-07T12:55:09.348Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.577 1499.7732 12:55:11.73M 2015-11-07T12:55:09.559Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.426 34.577 1499.7729 12:55:11.93M 2015-11-07T12:55:09.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.576 1499.7715 12:55:12.15M 2015-11-07T12:55:09.958Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7676 12:55:12.35M 2015-11-07T12:55:10.163Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.572 1499.7667 12:55:12.55M 2015-11-07T12:55:10.363Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7626 12:55:12.75M 2015-11-07T12:55:10.588Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7625 12:55:12.94M 2015-11-07T12:55:10.788Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7621 12:55:13.18M 2015-11-07T12:55:10.973Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7621 12:55:13.36M 2015-11-07T12:55:11.178Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.568 1499.7631 12:55:13.57M 2015-11-07T12:55:11.378Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.568 1499.7639 12:55:13.76M 2015-11-07T12:55:11.583Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7633 12:55:13.96M 2015-11-07T12:55:11.783Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.567 1499.7626 12:55:14.18M 2015-11-07T12:55:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7622 12:55:14.38M 2015-11-07T12:55:12.195Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7628 12:55:14.58M 2015-11-07T12:55:12.395Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7637 12:55:14.78M 2015-11-07T12:55:12.598Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7632 12:55:15.00M 2015-11-07T12:55:12.798Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7628 12:55:15.20M 2015-11-07T12:55:13.003Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7637 12:55:15.39M 2015-11-07T12:55:13.208Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7635 12:55:15.59M 2015-11-07T12:55:13.408Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7643 12:55:15.79M 2015-11-07T12:55:13.613Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7650 12:55:16.01M 2015-11-07T12:55:13.818Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7646 12:55:16.21M 2015-11-07T12:55:14.018Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7635 12:55:16.41M 2015-11-07T12:55:14.223Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7625 12:55:16.61M 2015-11-07T12:55:14.423Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.572 1499.7616 12:55:16.81M 2015-11-07T12:55:14.628Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7620 12:55:17.03M 2015-11-07T12:55:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7625 12:55:17.23M 2015-11-07T12:55:15.048Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7637 12:55:17.42M 2015-11-07T12:55:15.234Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7639 12:55:17.64M 2015-11-07T12:55:15.439Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7645 12:55:17.82M 2015-11-07T12:55:15.643Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7646 12:55:18.04M 2015-11-07T12:55:15.849Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7643 12:55:18.24M 2015-11-07T12:55:16.048Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.574 1499.7637 12:55:18.44M 2015-11-07T12:55:16.248Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.574 1499.7633 12:55:18.64M 2015-11-07T12:55:16.453Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7628 12:55:18.83M 2015-11-07T12:55:16.659Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7631 12:55:19.06M 2015-11-07T12:55:16.864Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7632 12:55:19.26M 2015-11-07T12:55:17.064Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7632 12:55:19.46M 2015-11-07T12:55:17.264Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.575 1499.7639 12:55:19.65M 2015-11-07T12:55:17.469Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.423 34.575 1499.7638 12:55:19.85M 2015-11-07T12:55:17.674Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.423 34.576 1499.7643 12:55:20.07M 2015-11-07T12:55:17.874Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.576 1499.7645 12:55:20.27M 2015-11-07T12:55:18.079Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7642 12:55:20.47M 2015-11-07T12:55:18.283Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.424 34.576 1499.7645 12:55:20.67M 2015-11-07T12:55:18.484Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7645 12:55:20.87M 2015-11-07T12:55:18.688Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7648 12:55:21.09M 2015-11-07T12:55:18.934Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.425 34.578 1499.7655 12:55:21.29M 2015-11-07T12:55:19.099Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7668 12:55:21.53M 2015-11-07T12:55:19.299Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.427 34.580 1499.7686 12:55:21.68M 2015-11-07T12:55:19.514Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.428 34.580 1499.7692 12:55:21.88M 2015-11-07T12:55:19.704Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7612 12:55:22.11M 2015-11-07T12:55:19.904Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7614 12:55:22.30M 2015-11-07T12:55:20.109Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.572 1499.7609 12:55:22.50M 2015-11-07T12:55:20.314Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7618 12:55:22.70M 2015-11-07T12:55:20.514Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7623 12:55:22.90M 2015-11-07T12:55:20.719Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7609 12:55:23.11M 2015-11-07T12:55:20.924Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7604 12:55:23.32M 2015-11-07T12:55:21.148Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.569 1499.7606 12:55:23.51M 2015-11-07T12:55:21.324Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7614 12:55:23.71M 2015-11-07T12:55:21.534Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7620 12:55:23.91M 2015-11-07T12:55:21.734Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7626 12:55:24.13M 2015-11-07T12:55:21.939Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7629 12:55:24.33M 2015-11-07T12:55:22.139Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7634 12:55:24.53M 2015-11-07T12:55:22.344Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7638 12:55:24.73M 2015-11-07T12:55:22.544Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7646 12:55:24.93M 2015-11-07T12:55:22.752Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7639 12:55:25.15M 2015-11-07T12:55:22.954Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7631 12:55:25.35M 2015-11-07T12:55:23.154Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7623 12:55:25.54M 2015-11-07T12:55:23.359Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7612 12:55:25.74M 2015-11-07T12:55:23.559Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7610 12:55:25.94M 2015-11-07T12:55:23.764Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7610 12:55:26.16M 2015-11-07T12:55:24.032Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7610 12:55:26.36M 2015-11-07T12:55:24.169Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7609 12:55:26.62M 2015-11-07T12:55:24.374Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7610 12:55:26.76M 2015-11-07T12:55:24.579Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7616 12:55:26.96M 2015-11-07T12:55:24.774Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7631 12:55:27.18M 2015-11-07T12:55:24.986Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.570 1499.7633 12:55:27.37M 2015-11-07T12:55:25.184Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7633 12:55:27.57M 2015-11-07T12:55:25.392Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7628 12:55:27.77M 2015-11-07T12:55:25.592Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7629 12:55:27.97M 2015-11-07T12:55:25.794Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7635 12:55:28.19M 2015-11-07T12:55:25.999Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7637 12:55:28.39M 2015-11-07T12:55:26.199Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7631 12:55:28.59M 2015-11-07T12:55:26.399Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7634 12:55:28.79M 2015-11-07T12:55:26.609Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7639 12:55:29.00M 2015-11-07T12:55:26.809Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7640 12:55:29.20M 2015-11-07T12:55:27.014Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7646 12:55:29.40M 2015-11-07T12:55:27.214Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7646 12:55:29.60M 2015-11-07T12:55:27.419Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7648 12:55:29.80M 2015-11-07T12:55:27.624Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7642 12:55:30.02M 2015-11-07T12:55:27.824Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7637 12:55:30.22M 2015-11-07T12:55:28.031Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7644 12:55:30.42M 2015-11-07T12:55:28.234Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7639 12:55:30.62M 2015-11-07T12:55:28.454Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.575 1499.7634 12:55:30.82M 2015-11-07T12:55:28.639Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7643 12:55:31.05M 2015-11-07T12:55:28.839Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7643 12:55:31.23M 2015-11-07T12:55:29.089Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7653 12:55:31.44M 2015-11-07T12:55:29.244Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7655 12:55:31.68M 2015-11-07T12:55:29.449Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7644 12:55:31.83M 2015-11-07T12:55:29.654Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7648 12:55:32.05M 2015-11-07T12:55:29.854Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7635 12:55:32.25M 2015-11-07T12:55:30.059Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.574 1499.7634 12:55:32.44M 2015-11-07T12:55:30.259Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7629 12:55:32.65M 2015-11-07T12:55:30.464Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7625 12:55:32.85M 2015-11-07T12:55:30.664Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7622 12:55:33.06M 2015-11-07T12:55:30.872Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7620 12:55:33.26M 2015-11-07T12:55:31.074Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.576 1499.7616 12:55:33.46M 2015-11-07T12:55:31.279Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7620 12:55:33.66M 2015-11-07T12:55:31.479Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7612 12:55:33.86M 2015-11-07T12:55:31.684Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7609 12:55:34.08M 2015-11-07T12:55:31.889Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7614 12:55:34.28M 2015-11-07T12:55:32.089Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7610 12:55:34.48M 2015-11-07T12:55:32.294Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7612 12:55:34.68M 2015-11-07T12:55:32.494Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7616 12:55:34.88M 2015-11-07T12:55:32.699Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.576 1499.7620 12:55:35.09M 2015-11-07T12:55:32.919Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.423 34.576 1499.7623 12:55:35.29M 2015-11-07T12:55:33.104Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.575 1499.7627 12:55:35.51M 2015-11-07T12:55:33.312Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.575 1499.7628 12:55:35.69M 2015-11-07T12:55:33.512Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7631 12:55:35.89M 2015-11-07T12:55:33.714Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7643 12:55:36.11M 2015-11-07T12:55:33.914Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.574 1499.7653 12:55:36.31M 2015-11-07T12:55:34.164Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7664 12:55:36.51M 2015-11-07T12:55:34.324Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7673 12:55:36.75M 2015-11-07T12:55:34.524Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7667 12:55:36.91M 2015-11-07T12:55:34.729Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.572 1499.7676 12:55:37.12M 2015-11-07T12:55:34.929Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7667 12:55:37.33M 2015-11-07T12:55:35.134Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.571 1499.7660 12:55:37.52M 2015-11-07T12:55:35.339Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7660 12:55:37.72M 2015-11-07T12:55:35.539Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7635 12:55:37.92M 2015-11-07T12:55:35.744Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7629 12:55:38.14M 2015-11-07T12:55:35.944Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7632 12:55:38.34M 2015-11-07T12:55:36.152Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7631 12:55:38.54M 2015-11-07T12:55:36.352Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7625 12:55:38.74M 2015-11-07T12:55:36.555Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7618 12:55:38.93M 2015-11-07T12:55:36.759Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.573 1499.7612 12:55:39.16M 2015-11-07T12:55:36.959Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.573 1499.7615 12:55:39.36M 2015-11-07T12:55:37.164Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.573 1499.7615 12:55:39.55M 2015-11-07T12:55:37.384Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7618 12:55:39.75M 2015-11-07T12:55:37.574Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.573 1499.7627 12:55:39.97M 2015-11-07T12:55:37.774Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7621 12:55:40.17M 2015-11-07T12:55:37.974Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7629 12:55:40.37M 2015-11-07T12:55:38.179Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7634 12:55:40.57M 2015-11-07T12:55:38.384Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7648 12:55:40.77M 2015-11-07T12:55:38.584Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7654 12:55:40.97M 2015-11-07T12:55:38.794Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7659 12:55:41.19M 2015-11-07T12:55:38.995Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7655 12:55:41.38M 2015-11-07T12:55:39.195Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7668 12:55:41.58M 2015-11-07T12:55:39.399Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7670 12:55:41.78M 2015-11-07T12:55:39.599Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7670 12:55:42.00M 2015-11-07T12:55:39.799Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.571 1499.7670 12:55:42.20M 2015-11-07T12:55:40.004Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7662 12:55:42.40M 2015-11-07T12:55:40.209Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7665 12:55:42.60M 2015-11-07T12:55:40.414Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7661 12:55:42.80M 2015-11-07T12:55:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7654 12:55:43.02M 2015-11-07T12:55:40.820Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7662 12:55:43.22M 2015-11-07T12:55:41.029Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7650 12:55:43.41M 2015-11-07T12:55:41.225Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7646 12:55:43.61M 2015-11-07T12:55:41.432Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7628 12:55:43.81M 2015-11-07T12:55:41.631Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7609 12:55:44.03M 2015-11-07T12:55:41.850Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7587 12:55:44.23M 2015-11-07T12:55:42.040Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7582 12:55:44.44M 2015-11-07T12:55:42.240Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.567 1499.7555 12:55:44.63M 2015-11-07T12:55:42.440Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.568 1499.7556 12:55:44.83M 2015-11-07T12:55:42.645Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.568 1499.7554 12:55:45.04M 2015-11-07T12:55:42.850Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.568 1499.7554 12:55:45.24M 2015-11-07T12:55:43.055Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.416 34.569 1499.7557 12:55:45.44M 2015-11-07T12:55:43.255Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.417 34.570 1499.7555 12:55:45.64M 2015-11-07T12:55:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.570 1499.7557 12:55:45.84M 2015-11-07T12:55:43.660Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.570 1499.7551 12:55:46.06M 2015-11-07T12:55:43.865Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.417 34.570 1499.7550 12:55:46.26M 2015-11-07T12:55:44.072Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.417 34.571 1499.7561 12:55:46.46M 2015-11-07T12:55:44.320Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7567 12:55:46.66M 2015-11-07T12:55:44.475Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.418 34.571 1499.7581 12:55:46.90M 2015-11-07T12:55:44.675Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.418 34.571 1499.7582 12:55:47.07M 2015-11-07T12:55:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7589 12:55:47.27M 2015-11-07T12:55:45.085Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7601 12:55:47.47M 2015-11-07T12:55:45.285Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7570 12:55:47.67M 2015-11-07T12:55:45.485Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7565 12:55:47.87M 2015-11-07T12:55:45.695Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7560 12:55:48.09M 2015-11-07T12:55:45.895Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7560 12:55:48.29M 2015-11-07T12:55:46.100Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7557 12:55:48.49M 2015-11-07T12:55:46.315Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7561 12:55:48.69M 2015-11-07T12:55:46.505Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7566 12:55:48.90M 2015-11-07T12:55:46.705Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7577 12:55:49.10M 2015-11-07T12:55:46.912Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7601 12:55:49.30M 2015-11-07T12:55:47.112Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7607 12:55:49.50M 2015-11-07T12:55:47.315Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7618 12:55:49.70M 2015-11-07T12:55:47.520Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7620 12:55:49.90M 2015-11-07T12:55:47.720Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7622 12:55:50.12M 2015-11-07T12:55:47.925Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7633 12:55:50.32M 2015-11-07T12:55:48.130Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.574 1499.7638 12:55:50.52M 2015-11-07T12:55:48.330Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7646 12:55:50.72M 2015-11-07T12:55:48.535Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7635 12:55:50.92M 2015-11-07T12:55:48.740Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7640 12:55:51.13M 2015-11-07T12:55:48.940Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7645 12:55:51.33M 2015-11-07T12:55:49.140Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7637 12:55:51.53M 2015-11-07T12:55:49.345Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7676 12:55:51.73M 2015-11-07T12:55:49.552Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7678 12:55:51.93M 2015-11-07T12:55:49.752Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7676 12:55:52.15M 2015-11-07T12:55:49.955Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7684 12:55:52.35M 2015-11-07T12:55:50.160Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7698 12:55:52.55M 2015-11-07T12:55:50.360Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7701 12:55:52.75M 2015-11-07T12:55:50.565Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7706 12:55:52.95M 2015-11-07T12:55:50.785Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7712 12:55:53.16M 2015-11-07T12:55:50.970Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.576 1499.7710 12:55:53.38M 2015-11-07T12:55:51.175Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.575 1499.7703 12:55:53.56M 2015-11-07T12:55:51.375Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7695 12:55:53.76M 2015-11-07T12:55:51.580Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7681 12:55:53.96M 2015-11-07T12:55:51.785Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.575 1499.7670 12:55:54.18M 2015-11-07T12:55:51.985Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7675 12:55:54.38M 2015-11-07T12:55:52.191Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.574 1499.7678 12:55:54.58M 2015-11-07T12:55:52.394Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7683 12:55:54.78M 2015-11-07T12:55:52.595Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7688 12:55:54.97M 2015-11-07T12:55:52.800Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7695 12:55:55.19M 2015-11-07T12:55:53.000Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7699 12:55:55.39M 2015-11-07T12:55:53.217Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.421 34.571 1499.7694 12:55:55.59M 2015-11-07T12:55:53.405Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7694 12:55:55.79M 2015-11-07T12:55:53.605Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7693 12:55:56.01M 2015-11-07T12:55:53.815Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7692 12:55:56.21M 2015-11-07T12:55:54.015Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7697 12:55:56.41M 2015-11-07T12:55:54.220Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.571 1499.7698 12:55:56.61M 2015-11-07T12:55:54.472Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7693 12:55:56.81M 2015-11-07T12:55:54.625Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7699 12:55:57.07M 2015-11-07T12:55:54.831Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7698 12:55:57.22M 2015-11-07T12:55:55.031Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7684 12:55:57.42M 2015-11-07T12:55:55.250Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.571 1499.7683 12:55:57.62M 2015-11-07T12:55:55.440Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.571 1499.7679 12:55:57.84M 2015-11-07T12:55:55.640Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.571 1499.7667 12:55:58.04M 2015-11-07T12:55:55.840Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7649 12:55:58.24M 2015-11-07T12:55:56.045Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7637 12:55:58.44M 2015-11-07T12:55:56.250Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7627 12:55:58.64M 2015-11-07T12:55:56.455Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7632 12:55:58.84M 2015-11-07T12:55:56.655Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7634 12:55:59.05M 2015-11-07T12:55:56.860Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7625 12:55:59.25M 2015-11-07T12:55:57.065Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.573 1499.7621 12:55:59.45M 2015-11-07T12:55:57.265Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7601 12:55:59.65M 2015-11-07T12:55:57.465Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.572 1499.7605 12:55:59.85M 2015-11-07T12:55:57.672Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.571 1499.7599 12:56:00.07M 2015-11-07T12:55:57.872Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.571 1499.7600 12:56:00.27M 2015-11-07T12:55:58.075Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7606 12:56:00.47M 2015-11-07T12:55:58.280Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7611 12:56:00.67M 2015-11-07T12:55:58.480Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7617 12:56:00.87M 2015-11-07T12:55:58.685Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7616 12:56:01.09M 2015-11-07T12:55:58.890Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7623 12:56:01.28M 2015-11-07T12:55:59.095Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7637 12:56:01.48M 2015-11-07T12:55:59.295Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7637 12:56:01.68M 2015-11-07T12:55:59.548Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7629 12:56:01.88M 2015-11-07T12:55:59.720Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7623 12:56:02.14M 2015-11-07T12:55:59.905Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7626 12:56:02.32M 2015-11-07T12:56:00.105Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7642 12:56:02.50M 2015-11-07T12:56:00.311Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7654 12:56:02.69M 2015-11-07T12:56:00.515Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7666 12:56:02.89M 2015-11-07T12:56:00.715Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7672 12:56:03.11M 2015-11-07T12:56:00.920Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7673 12:56:03.31M 2015-11-07T12:56:01.125Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7665 12:56:03.51M 2015-11-07T12:56:01.325Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7645 12:56:03.71M 2015-11-07T12:56:01.526Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7643 12:56:03.91M 2015-11-07T12:56:01.731Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7650 12:56:04.13M 2015-11-07T12:56:01.935Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7655 12:56:04.33M 2015-11-07T12:56:02.135Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7654 12:56:04.53M 2015-11-07T12:56:02.341Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7657 12:56:04.72M 2015-11-07T12:56:02.545Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7666 12:56:04.92M 2015-11-07T12:56:02.745Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7678 12:56:05.15M 2015-11-07T12:56:02.952Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7687 12:56:05.34M 2015-11-07T12:56:03.155Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7683 12:56:05.54M 2015-11-07T12:56:03.356Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7671 12:56:05.74M 2015-11-07T12:56:03.560Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7668 12:56:05.94M 2015-11-07T12:56:03.761Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7659 12:56:06.16M 2015-11-07T12:56:03.966Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7670 12:56:06.36M 2015-11-07T12:56:04.186Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7675 12:56:06.56M 2015-11-07T12:56:04.375Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7679 12:56:06.77M 2015-11-07T12:56:04.575Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7673 12:56:06.96M 2015-11-07T12:56:04.776Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7668 12:56:07.17M 2015-11-07T12:56:04.981Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7666 12:56:07.37M 2015-11-07T12:56:05.186Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7661 12:56:07.57M 2015-11-07T12:56:05.386Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7654 12:56:07.77M 2015-11-07T12:56:05.594Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7648 12:56:07.97M 2015-11-07T12:56:05.794Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7649 12:56:08.19M 2015-11-07T12:56:05.996Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7650 12:56:08.39M 2015-11-07T12:56:06.196Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7650 12:56:08.59M 2015-11-07T12:56:06.401Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7651 12:56:08.78M 2015-11-07T12:56:06.601Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7650 12:56:09.00M 2015-11-07T12:56:06.806Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7650 12:56:09.20M 2015-11-07T12:56:07.011Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7649 12:56:09.40M 2015-11-07T12:56:07.216Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7640 12:56:09.60M 2015-11-07T12:56:07.416Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.422 34.573 1499.7667 12:56:09.80M 2015-11-07T12:56:07.621Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7628 12:56:10.02M 2015-11-07T12:56:07.821Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7633 12:56:10.22M 2015-11-07T12:56:08.026Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.570 1499.7635 12:56:10.42M 2015-11-07T12:56:08.231Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7637 12:56:10.62M 2015-11-07T12:56:08.431Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.570 1499.7640 12:56:10.81M 2015-11-07T12:56:08.651Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7632 12:56:11.03M 2015-11-07T12:56:08.836Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.570 1499.7627 12:56:11.25M 2015-11-07T12:56:09.041Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7621 12:56:11.43M 2015-11-07T12:56:09.246Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7612 12:56:11.63M 2015-11-07T12:56:09.446Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7607 12:56:11.83M 2015-11-07T12:56:09.696Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7601 12:56:12.05M 2015-11-07T12:56:09.856Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7618 12:56:12.29M 2015-11-07T12:56:10.056Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7635 12:56:12.45M 2015-11-07T12:56:10.256Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7642 12:56:12.64M 2015-11-07T12:56:10.461Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7654 12:56:12.84M 2015-11-07T12:56:10.666Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.424 34.577 1499.7662 12:56:13.06M 2015-11-07T12:56:10.866Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.425 34.577 1499.7676 12:56:13.26M 2015-11-07T12:56:11.072Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.577 1499.7688 12:56:13.46M 2015-11-07T12:56:11.276Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.425 34.577 1499.7686 12:56:13.66M 2015-11-07T12:56:11.476Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7683 12:56:13.86M 2015-11-07T12:56:11.681Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.575 1499.7678 12:56:14.08M 2015-11-07T12:56:11.886Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7665 12:56:14.28M 2015-11-07T12:56:12.086Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7650 12:56:14.48M 2015-11-07T12:56:12.291Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7650 12:56:14.68M 2015-11-07T12:56:12.491Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7634 12:56:14.88M 2015-11-07T12:56:12.696Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7620 12:56:15.09M 2015-11-07T12:56:12.901Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7611 12:56:15.29M 2015-11-07T12:56:13.116Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7638 12:56:15.49M 2015-11-07T12:56:13.306Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7639 12:56:15.71M 2015-11-07T12:56:13.506Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7654 12:56:15.89M 2015-11-07T12:56:13.711Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7660 12:56:16.11M 2015-11-07T12:56:13.916Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.577 1499.7665 12:56:16.31M 2015-11-07T12:56:14.116Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7662 12:56:16.51M 2015-11-07T12:56:14.316Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7688 12:56:16.70M 2015-11-07T12:56:14.521Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.427 34.579 1499.7700 12:56:16.90M 2015-11-07T12:56:14.766Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.427 34.580 1499.7699 12:56:17.12M 2015-11-07T12:56:14.926Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.428 34.580 1499.7698 12:56:17.37M 2015-11-07T12:56:15.131Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.428 34.580 1499.7703 12:56:17.52M 2015-11-07T12:56:15.336Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.428 34.580 1499.7701 12:56:17.72M 2015-11-07T12:56:15.536Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.427 34.579 1499.7697 12:56:17.92M 2015-11-07T12:56:15.741Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.427 34.579 1499.7698 12:56:18.14M 2015-11-07T12:56:15.941Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.427 34.579 1499.7683 12:56:18.34M 2015-11-07T12:56:16.146Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.578 1499.7679 12:56:18.53M 2015-11-07T12:56:16.352Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.577 1499.7681 12:56:18.74M 2015-11-07T12:56:16.552Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7665 12:56:18.93M 2015-11-07T12:56:16.756Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7655 12:56:19.15M 2015-11-07T12:56:16.961Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7642 12:56:19.35M 2015-11-07T12:56:17.161Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.574 1499.7635 12:56:19.55M 2015-11-07T12:56:17.366Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7632 12:56:19.75M 2015-11-07T12:56:17.586Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7622 12:56:19.95M 2015-11-07T12:56:17.771Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7609 12:56:20.18M 2015-11-07T12:56:17.976Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.573 1499.7635 12:56:20.37M 2015-11-07T12:56:18.176Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7644 12:56:20.57M 2015-11-07T12:56:18.381Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7654 12:56:20.77M 2015-11-07T12:56:18.581Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.424 34.576 1499.7649 12:56:20.97M 2015-11-07T12:56:18.786Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7646 12:56:21.18M 2015-11-07T12:56:18.993Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7644 12:56:21.38M 2015-11-07T12:56:19.193Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.577 1499.7719 12:56:21.58M 2015-11-07T12:56:19.396Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.577 1499.7726 12:56:21.78M 2015-11-07T12:56:19.596Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.427 34.577 1499.7738 12:56:22.00M 2015-11-07T12:56:19.801Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.427 34.577 1499.7747 12:56:22.20M 2015-11-07T12:56:20.001Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.427 34.577 1499.7755 12:56:22.40M 2015-11-07T12:56:20.206Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.427 34.576 1499.7759 12:56:22.60M 2015-11-07T12:56:20.411Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.427 34.576 1499.7773 12:56:22.79M 2015-11-07T12:56:20.616Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.427 34.576 1499.7777 12:56:23.01M 2015-11-07T12:56:20.816Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.426 34.575 1499.7761 12:56:23.21M 2015-11-07T12:56:21.021Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.426 34.575 1499.7755 12:56:23.41M 2015-11-07T12:56:21.221Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7743 12:56:23.61M 2015-11-07T12:56:21.426Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7737 12:56:23.81M 2015-11-07T12:56:21.631Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.424 34.573 1499.7726 12:56:24.03M 2015-11-07T12:56:21.831Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.574 1499.7725 12:56:24.23M 2015-11-07T12:56:22.052Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.573 1499.7725 12:56:24.43M 2015-11-07T12:56:22.236Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.573 1499.7719 12:56:24.64M 2015-11-07T12:56:22.441Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7699 12:56:24.82M 2015-11-07T12:56:22.646Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7681 12:56:25.04M 2015-11-07T12:56:22.846Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.571 1499.7681 12:56:25.24M 2015-11-07T12:56:23.051Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7676 12:56:25.44M 2015-11-07T12:56:23.256Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.569 1499.7659 12:56:25.64M 2015-11-07T12:56:23.468Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7706 12:56:25.84M 2015-11-07T12:56:23.656Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7704 12:56:26.06M 2015-11-07T12:56:23.856Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7704 12:56:26.26M 2015-11-07T12:56:24.066Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7708 12:56:26.45M 2015-11-07T12:56:24.266Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7712 12:56:26.66M 2015-11-07T12:56:24.472Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7717 12:56:26.86M 2015-11-07T12:56:24.672Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7732 12:56:27.07M 2015-11-07T12:56:24.876Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7727 12:56:27.27M 2015-11-07T12:56:25.108Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7717 12:56:27.47M 2015-11-07T12:56:25.281Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7721 12:56:27.67M 2015-11-07T12:56:25.486Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.575 1499.7714 12:56:27.87M 2015-11-07T12:56:25.691Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7705 12:56:28.09M 2015-11-07T12:56:25.896Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7686 12:56:28.29M 2015-11-07T12:56:26.096Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7673 12:56:28.49M 2015-11-07T12:56:26.296Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.567 1499.7582 12:56:28.69M 2015-11-07T12:56:26.517Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.414 34.566 1499.7571 12:56:28.88M 2015-11-07T12:56:26.702Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.414 34.566 1499.7567 12:56:29.12M 2015-11-07T12:56:26.906Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.414 34.565 1499.7574 12:56:29.30M 2015-11-07T12:56:27.112Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.414 34.565 1499.7582 12:56:29.50M 2015-11-07T12:56:27.312Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.414 34.565 1499.7579 12:56:29.70M 2015-11-07T12:56:27.548Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7577 12:56:29.90M 2015-11-07T12:56:27.722Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.414 34.565 1499.7568 12:56:30.12M 2015-11-07T12:56:27.922Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7698 12:56:30.32M 2015-11-07T12:56:28.127Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.426 34.577 1499.7700 12:56:30.52M 2015-11-07T12:56:28.327Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:56:30.71M 2015-11-07T12:56:28.532Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.577 1499.7699 12:56:30.91M 2015-11-07T12:56:28.737Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7697 12:56:31.14M 2015-11-07T12:56:28.937Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.578 1499.7701 12:56:31.33M 2015-11-07T12:56:29.142Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.578 1499.7709 12:56:31.53M 2015-11-07T12:56:29.342Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.578 1499.7715 12:56:31.73M 2015-11-07T12:56:29.547Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.577 1499.7710 12:56:31.93M 2015-11-07T12:56:29.747Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.577 1499.7704 12:56:32.15M 2015-11-07T12:56:29.952Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7688 12:56:32.35M 2015-11-07T12:56:30.157Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.577 1499.7679 12:56:32.54M 2015-11-07T12:56:30.362Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.577 1499.7673 12:56:32.74M 2015-11-07T12:56:30.562Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.571 1499.7595 12:56:32.95M 2015-11-07T12:56:30.767Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7618 12:56:33.16M 2015-11-07T12:56:30.987Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7633 12:56:33.36M 2015-11-07T12:56:31.188Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7646 12:56:33.58M 2015-11-07T12:56:31.377Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.576 1499.7655 12:56:33.76M 2015-11-07T12:56:31.577Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7666 12:56:33.96M 2015-11-07T12:56:31.777Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.425 34.577 1499.7676 12:56:34.18M 2015-11-07T12:56:31.987Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.577 1499.7689 12:56:34.38M 2015-11-07T12:56:32.187Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7656 12:56:34.58M 2015-11-07T12:56:32.387Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7657 12:56:34.78M 2015-11-07T12:56:32.593Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7654 12:56:34.97M 2015-11-07T12:56:32.793Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7648 12:56:35.19M 2015-11-07T12:56:32.997Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7648 12:56:35.39M 2015-11-07T12:56:33.202Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7650 12:56:35.59M 2015-11-07T12:56:33.407Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7649 12:56:35.79M 2015-11-07T12:56:33.607Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7656 12:56:36.01M 2015-11-07T12:56:33.812Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7675 12:56:36.21M 2015-11-07T12:56:34.017Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7692 12:56:36.41M 2015-11-07T12:56:34.217Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.573 1499.7695 12:56:36.61M 2015-11-07T12:56:34.422Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.574 1499.7693 12:56:36.80M 2015-11-07T12:56:34.622Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7693 12:56:37.02M 2015-11-07T12:56:34.827Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7678 12:56:37.22M 2015-11-07T12:56:35.027Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7664 12:56:37.42M 2015-11-07T12:56:35.232Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7712 12:56:37.62M 2015-11-07T12:56:35.452Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7705 12:56:37.82M 2015-11-07T12:56:35.637Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7690 12:56:38.06M 2015-11-07T12:56:35.842Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7687 12:56:38.24M 2015-11-07T12:56:36.047Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7690 12:56:38.44M 2015-11-07T12:56:36.247Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7688 12:56:38.64M 2015-11-07T12:56:36.447Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7684 12:56:38.83M 2015-11-07T12:56:36.652Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7695 12:56:39.05M 2015-11-07T12:56:36.857Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7693 12:56:39.25M 2015-11-07T12:56:37.057Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.575 1499.7692 12:56:39.45M 2015-11-07T12:56:37.262Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.424 34.575 1499.7699 12:56:39.65M 2015-11-07T12:56:37.462Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7662 12:56:39.85M 2015-11-07T12:56:37.667Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7665 12:56:40.07M 2015-11-07T12:56:37.872Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7664 12:56:40.27M 2015-11-07T12:56:38.072Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.570 1499.7664 12:56:40.47M 2015-11-07T12:56:38.277Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.569 1499.7650 12:56:40.67M 2015-11-07T12:56:38.482Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.569 1499.7644 12:56:40.86M 2015-11-07T12:56:38.682Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7629 12:56:41.08M 2015-11-07T12:56:38.882Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7625 12:56:41.28M 2015-11-07T12:56:39.092Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.567 1499.7612 12:56:41.48M 2015-11-07T12:56:39.297Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7607 12:56:41.68M 2015-11-07T12:56:39.492Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7614 12:56:41.88M 2015-11-07T12:56:39.697Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7616 12:56:42.10M 2015-11-07T12:56:39.917Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7620 12:56:42.30M 2015-11-07T12:56:40.152Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.567 1499.7621 12:56:42.51M 2015-11-07T12:56:40.307Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7616 12:56:42.74M 2015-11-07T12:56:40.512Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.566 1499.7611 12:56:42.89M 2015-11-07T12:56:40.712Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.416 34.566 1499.7618 12:56:43.11M 2015-11-07T12:56:40.917Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7620 12:56:43.31M 2015-11-07T12:56:41.117Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7620 12:56:43.51M 2015-11-07T12:56:41.322Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7618 12:56:43.71M 2015-11-07T12:56:41.527Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7621 12:56:43.91M 2015-11-07T12:56:41.727Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.568 1499.7626 12:56:44.13M 2015-11-07T12:56:41.932Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7628 12:56:44.33M 2015-11-07T12:56:42.137Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.569 1499.7648 12:56:44.53M 2015-11-07T12:56:42.337Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7653 12:56:44.73M 2015-11-07T12:56:42.537Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7650 12:56:44.92M 2015-11-07T12:56:42.742Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7649 12:56:45.14M 2015-11-07T12:56:42.947Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7637 12:56:45.34M 2015-11-07T12:56:43.152Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7637 12:56:45.54M 2015-11-07T12:56:43.352Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7643 12:56:45.74M 2015-11-07T12:56:43.557Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7639 12:56:45.94M 2015-11-07T12:56:43.757Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7635 12:56:46.16M 2015-11-07T12:56:43.962Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7635 12:56:46.36M 2015-11-07T12:56:44.162Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7634 12:56:46.56M 2015-11-07T12:56:44.382Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7623 12:56:46.75M 2015-11-07T12:56:44.572Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7621 12:56:46.97M 2015-11-07T12:56:44.772Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7625 12:56:47.17M 2015-11-07T12:56:44.977Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7625 12:56:47.37M 2015-11-07T12:56:45.227Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7611 12:56:47.57M 2015-11-07T12:56:45.383Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7603 12:56:47.82M 2015-11-07T12:56:45.587Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7595 12:56:47.97M 2015-11-07T12:56:45.787Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7601 12:56:48.19M 2015-11-07T12:56:45.994Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7610 12:56:48.39M 2015-11-07T12:56:46.206Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7622 12:56:48.59M 2015-11-07T12:56:46.397Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7611 12:56:48.79M 2015-11-07T12:56:46.602Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.418 34.570 1499.7609 12:56:49.00M 2015-11-07T12:56:46.802Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7643 12:56:49.20M 2015-11-07T12:56:47.007Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7659 12:56:49.40M 2015-11-07T12:56:47.212Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7681 12:56:49.60M 2015-11-07T12:56:47.413Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7698 12:56:49.80M 2015-11-07T12:56:47.617Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.576 1499.7648 12:56:50.02M 2015-11-07T12:56:47.822Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7643 12:56:50.22M 2015-11-07T12:56:48.022Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.424 34.576 1499.7639 12:56:50.42M 2015-11-07T12:56:48.222Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7640 12:56:50.61M 2015-11-07T12:56:48.427Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7634 12:56:50.81M 2015-11-07T12:56:48.633Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.577 1499.7625 12:56:51.03M 2015-11-07T12:56:48.853Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.578 1499.7622 12:56:51.23M 2015-11-07T12:56:49.037Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.578 1499.7621 12:56:51.45M 2015-11-07T12:56:49.243Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.424 34.577 1499.7610 12:56:51.63M 2015-11-07T12:56:49.443Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.423 34.576 1499.7604 12:56:51.83M 2015-11-07T12:56:49.647Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.422 34.575 1499.7603 12:56:52.05M 2015-11-07T12:56:49.847Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.422 34.575 1499.7616 12:56:52.25M 2015-11-07T12:56:50.052Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7627 12:56:52.45M 2015-11-07T12:56:50.252Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7634 12:56:52.64M 2015-11-07T12:56:50.458Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7635 12:56:52.84M 2015-11-07T12:56:50.663Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7634 12:56:53.06M 2015-11-07T12:56:50.863Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7633 12:56:53.26M 2015-11-07T12:56:51.068Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7644 12:56:53.46M 2015-11-07T12:56:51.273Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7639 12:56:53.66M 2015-11-07T12:56:51.473Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7644 12:56:53.86M 2015-11-07T12:56:51.708Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7640 12:56:54.08M 2015-11-07T12:56:51.878Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7634 12:56:54.28M 2015-11-07T12:56:52.083Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.575 1499.7637 12:56:54.47M 2015-11-07T12:56:52.288Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7654 12:56:54.68M 2015-11-07T12:56:52.488Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7662 12:56:54.87M 2015-11-07T12:56:52.688Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.424 34.576 1499.7666 12:56:55.09M 2015-11-07T12:56:52.893Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7662 12:56:55.29M 2015-11-07T12:56:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7646 12:56:55.49M 2015-11-07T12:56:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7635 12:56:55.69M 2015-11-07T12:56:53.503Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7643 12:56:55.90M 2015-11-07T12:56:53.708Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.576 1499.7649 12:56:56.11M 2015-11-07T12:56:53.913Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.576 1499.7646 12:56:56.31M 2015-11-07T12:56:54.113Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7650 12:56:56.51M 2015-11-07T12:56:54.318Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7661 12:56:56.70M 2015-11-07T12:56:54.518Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.424 34.576 1499.7664 12:56:56.90M 2015-11-07T12:56:54.723Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7570 12:56:57.12M 2015-11-07T12:56:54.923Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7573 12:56:57.32M 2015-11-07T12:56:55.128Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7590 12:56:57.52M 2015-11-07T12:56:55.333Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7615 12:56:57.72M 2015-11-07T12:56:55.538Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7620 12:56:57.92M 2015-11-07T12:56:55.738Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7620 12:56:58.14M 2015-11-07T12:56:55.943Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7621 12:56:58.33M 2015-11-07T12:56:56.143Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7627 12:56:58.54M 2015-11-07T12:56:56.348Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7623 12:56:58.73M 2015-11-07T12:56:56.548Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7616 12:56:58.94M 2015-11-07T12:56:56.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7600 12:56:59.15M 2015-11-07T12:56:56.953Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7571 12:56:59.35M 2015-11-07T12:56:57.158Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7568 12:56:59.55M 2015-11-07T12:56:57.358Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7571 12:56:59.75M 2015-11-07T12:56:57.563Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.414 34.565 1499.7579 12:56:59.94M 2015-11-07T12:56:57.783Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.575 1499.7698 12:57:00.17M 2015-11-07T12:56:57.973Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.424 34.575 1499.7697 12:57:00.38M 2015-11-07T12:56:58.173Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.576 1499.7705 12:57:00.57M 2015-11-07T12:56:58.378Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7704 12:57:00.76M 2015-11-07T12:56:58.578Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.578 1499.7712 12:57:00.96M 2015-11-07T12:56:58.783Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.578 1499.7733 12:57:01.18M 2015-11-07T12:56:58.988Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7642 12:57:01.38M 2015-11-07T12:56:59.188Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7622 12:57:01.58M 2015-11-07T12:56:59.388Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.569 1499.7603 12:57:01.78M 2015-11-07T12:56:59.593Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7595 12:57:02.00M 2015-11-07T12:56:59.798Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.567 1499.7616 12:57:02.20M 2015-11-07T12:56:59.998Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7616 12:57:02.40M 2015-11-07T12:57:00.203Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7609 12:57:02.59M 2015-11-07T12:57:00.403Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7609 12:57:02.79M 2015-11-07T12:57:00.608Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.416 34.567 1499.7623 12:57:03.01M 2015-11-07T12:57:00.813Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7628 12:57:03.21M 2015-11-07T12:57:01.013Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.417 34.567 1499.7628 12:57:03.41M 2015-11-07T12:57:01.218Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.418 34.568 1499.7643 12:57:03.61M 2015-11-07T12:57:01.423Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.418 34.568 1499.7657 12:57:03.81M 2015-11-07T12:57:01.623Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.419 34.569 1499.7662 12:57:04.03M 2015-11-07T12:57:01.828Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.420 34.570 1499.7675 12:57:04.23M 2015-11-07T12:57:02.033Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.421 34.571 1499.7692 12:57:04.43M 2015-11-07T12:57:02.258Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7675 12:57:04.62M 2015-11-07T12:57:02.438Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7664 12:57:04.84M 2015-11-07T12:57:02.638Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.570 1499.7690 12:57:05.04M 2015-11-07T12:57:02.843Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.570 1499.7690 12:57:05.24M 2015-11-07T12:57:03.043Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.420 34.570 1499.7689 12:57:05.44M 2015-11-07T12:57:03.248Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.420 34.570 1499.7690 12:57:05.64M 2015-11-07T12:57:03.454Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.419 34.569 1499.7672 12:57:05.84M 2015-11-07T12:57:03.653Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.418 34.568 1499.7664 12:57:06.06M 2015-11-07T12:57:03.858Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.418 34.568 1499.7666 12:57:06.26M 2015-11-07T12:57:04.063Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.419 34.569 1499.7668 12:57:06.45M 2015-11-07T12:57:04.263Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.420 34.570 1499.7671 12:57:06.65M 2015-11-07T12:57:04.468Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.421 34.571 1499.7678 12:57:06.85M 2015-11-07T12:57:04.668Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7664 12:57:07.07M 2015-11-07T12:57:04.873Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.570 1499.7646 12:57:07.27M 2015-11-07T12:57:05.073Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7643 12:57:07.47M 2015-11-07T12:57:05.278Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7635 12:57:07.67M 2015-11-07T12:57:05.483Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7637 12:57:07.87M 2015-11-07T12:57:05.683Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7617 12:57:08.09M 2015-11-07T12:57:05.893Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7604 12:57:08.29M 2015-11-07T12:57:06.093Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.575 1499.7664 12:57:08.49M 2015-11-07T12:57:06.298Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7665 12:57:08.69M 2015-11-07T12:57:06.498Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7688 12:57:08.88M 2015-11-07T12:57:06.718Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.427 34.579 1499.7705 12:57:09.10M 2015-11-07T12:57:06.903Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7722 12:57:09.32M 2015-11-07T12:57:07.108Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.429 34.580 1499.7734 12:57:09.50M 2015-11-07T12:57:07.313Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.430 34.582 1499.7742 12:57:09.70M 2015-11-07T12:57:07.513Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7766 12:57:09.90M 2015-11-07T12:57:07.713Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7712 12:57:10.12M 2015-11-07T12:57:07.918Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7708 12:57:10.32M 2015-11-07T12:57:08.123Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7694 12:57:10.52M 2015-11-07T12:57:08.323Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7686 12:57:10.71M 2015-11-07T12:57:08.528Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.576 1499.7679 12:57:10.91M 2015-11-07T12:57:08.728Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7671 12:57:11.13M 2015-11-07T12:57:08.933Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7668 12:57:11.33M 2015-11-07T12:57:09.138Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7659 12:57:11.53M 2015-11-07T12:57:09.343Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7661 12:57:11.73M 2015-11-07T12:57:09.543Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 12:57:11.93M 2015-11-07T12:57:09.748Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7648 12:57:12.15M 2015-11-07T12:57:09.948Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7638 12:57:12.35M 2015-11-07T12:57:10.153Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7632 12:57:12.55M 2015-11-07T12:57:10.353Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7628 12:57:12.75M 2015-11-07T12:57:10.558Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7623 12:57:12.94M 2015-11-07T12:57:10.763Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7616 12:57:13.16M 2015-11-07T12:57:10.963Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7625 12:57:13.36M 2015-11-07T12:57:11.183Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7634 12:57:13.56M 2015-11-07T12:57:11.368Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7651 12:57:13.78M 2015-11-07T12:57:11.573Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7661 12:57:13.96M 2015-11-07T12:57:11.778Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7662 12:57:14.17M 2015-11-07T12:57:11.978Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7654 12:57:14.38M 2015-11-07T12:57:12.183Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7650 12:57:14.57M 2015-11-07T12:57:12.388Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7640 12:57:14.77M 2015-11-07T12:57:12.589Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.571 1499.7688 12:57:14.97M 2015-11-07T12:57:12.789Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.571 1499.7694 12:57:15.19M 2015-11-07T12:57:12.994Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.422 34.571 1499.7705 12:57:15.39M 2015-11-07T12:57:13.199Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.422 34.571 1499.7717 12:57:15.59M 2015-11-07T12:57:13.398Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.422 34.571 1499.7723 12:57:15.79M 2015-11-07T12:57:13.604Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.571 1499.7733 12:57:16.01M 2015-11-07T12:57:13.808Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.571 1499.7733 12:57:16.21M 2015-11-07T12:57:14.008Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.571 1499.7734 12:57:16.40M 2015-11-07T12:57:14.214Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.572 1499.7734 12:57:16.60M 2015-11-07T12:57:14.419Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.423 34.572 1499.7733 12:57:16.80M 2015-11-07T12:57:14.619Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.423 34.572 1499.7728 12:57:17.02M 2015-11-07T12:57:14.819Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.423 34.572 1499.7723 12:57:17.22M 2015-11-07T12:57:15.024Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.423 34.573 1499.7726 12:57:17.42M 2015-11-07T12:57:15.229Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.424 34.573 1499.7720 12:57:17.62M 2015-11-07T12:57:15.429Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.424 34.573 1499.7722 12:57:17.82M 2015-11-07T12:57:15.649Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7717 12:57:18.04M 2015-11-07T12:57:15.839Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7706 12:57:18.25M 2015-11-07T12:57:16.044Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7694 12:57:18.44M 2015-11-07T12:57:16.244Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.574 1499.7682 12:57:18.63M 2015-11-07T12:57:16.444Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.574 1499.7681 12:57:18.83M 2015-11-07T12:57:16.649Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7672 12:57:19.05M 2015-11-07T12:57:16.854Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7665 12:57:19.25M 2015-11-07T12:57:17.054Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7666 12:57:19.45M 2015-11-07T12:57:17.259Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7666 12:57:19.65M 2015-11-07T12:57:17.464Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7606 12:57:19.85M 2015-11-07T12:57:17.664Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7604 12:57:20.07M 2015-11-07T12:57:17.908Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.575 1499.7604 12:57:20.27M 2015-11-07T12:57:18.069Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7606 12:57:20.46M 2015-11-07T12:57:18.274Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.576 1499.7607 12:57:20.66M 2015-11-07T12:57:18.479Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7618 12:57:20.86M 2015-11-07T12:57:18.679Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7610 12:57:21.08M 2015-11-07T12:57:18.879Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.422 34.576 1499.7601 12:57:21.28M 2015-11-07T12:57:19.089Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7609 12:57:21.48M 2015-11-07T12:57:19.294Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7606 12:57:21.68M 2015-11-07T12:57:19.494Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7659 12:57:21.88M 2015-11-07T12:57:19.699Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7656 12:57:22.10M 2015-11-07T12:57:19.899Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7671 12:57:22.30M 2015-11-07T12:57:20.119Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7679 12:57:22.49M 2015-11-07T12:57:20.304Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7664 12:57:22.71M 2015-11-07T12:57:20.511Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7668 12:57:22.89M 2015-11-07T12:57:20.711Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7661 12:57:23.11M 2015-11-07T12:57:20.914Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.423 34.574 1499.7664 12:57:23.31M 2015-11-07T12:57:21.119Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7659 12:57:23.51M 2015-11-07T12:57:21.319Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7656 12:57:23.71M 2015-11-07T12:57:21.524Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7653 12:57:23.91M 2015-11-07T12:57:21.724Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7653 12:57:24.13M 2015-11-07T12:57:21.929Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7660 12:57:24.32M 2015-11-07T12:57:22.129Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7673 12:57:24.52M 2015-11-07T12:57:22.334Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7671 12:57:24.72M 2015-11-07T12:57:22.539Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7673 12:57:24.92M 2015-11-07T12:57:22.739Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.573 1499.7670 12:57:25.14M 2015-11-07T12:57:22.944Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7679 12:57:25.34M 2015-11-07T12:57:23.152Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7689 12:57:25.54M 2015-11-07T12:57:23.351Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7694 12:57:25.74M 2015-11-07T12:57:23.554Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7694 12:57:25.94M 2015-11-07T12:57:23.754Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7689 12:57:26.16M 2015-11-07T12:57:23.959Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7688 12:57:26.35M 2015-11-07T12:57:24.164Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7677 12:57:26.55M 2015-11-07T12:57:24.359Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7677 12:57:26.75M 2015-11-07T12:57:24.584Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7670 12:57:26.95M 2015-11-07T12:57:24.769Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7662 12:57:27.19M 2015-11-07T12:57:24.974Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7659 12:57:27.37M 2015-11-07T12:57:25.179Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7659 12:57:27.57M 2015-11-07T12:57:25.379Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7650 12:57:27.77M 2015-11-07T12:57:25.584Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.575 1499.7646 12:57:27.97M 2015-11-07T12:57:25.791Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7637 12:57:28.19M 2015-11-07T12:57:25.992Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.575 1499.7639 12:57:28.39M 2015-11-07T12:57:26.191Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.575 1499.7637 12:57:28.58M 2015-11-07T12:57:26.394Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7632 12:57:28.78M 2015-11-07T12:57:26.599Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7622 12:57:29.00M 2015-11-07T12:57:26.799Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.575 1499.7621 12:57:29.20M 2015-11-07T12:57:27.004Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.575 1499.7616 12:57:29.40M 2015-11-07T12:57:27.204Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.575 1499.7623 12:57:29.60M 2015-11-07T12:57:27.409Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7623 12:57:29.80M 2015-11-07T12:57:27.614Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.423 34.576 1499.7618 12:57:30.02M 2015-11-07T12:57:27.819Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.423 34.575 1499.7621 12:57:30.22M 2015-11-07T12:57:28.019Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.576 1499.7615 12:57:30.42M 2015-11-07T12:57:28.219Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.575 1499.7611 12:57:30.61M 2015-11-07T12:57:28.424Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7609 12:57:30.81M 2015-11-07T12:57:28.631Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.422 34.575 1499.7616 12:57:31.03M 2015-11-07T12:57:28.834Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.422 34.575 1499.7610 12:57:31.23M 2015-11-07T12:57:29.054Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7601 12:57:31.43M 2015-11-07T12:57:29.239Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.574 1499.7601 12:57:31.65M 2015-11-07T12:57:29.439Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7605 12:57:31.83M 2015-11-07T12:57:29.644Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7606 12:57:32.05M 2015-11-07T12:57:29.844Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7627 12:57:32.25M 2015-11-07T12:57:30.068Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7639 12:57:32.44M 2015-11-07T12:57:30.254Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7651 12:57:32.64M 2015-11-07T12:57:30.454Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7671 12:57:32.84M 2015-11-07T12:57:30.659Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7682 12:57:33.06M 2015-11-07T12:57:30.864Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7684 12:57:33.26M 2015-11-07T12:57:31.068Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7694 12:57:33.46M 2015-11-07T12:57:31.271Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.422 34.572 1499.7719 12:57:33.66M 2015-11-07T12:57:31.471Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.572 1499.7723 12:57:33.86M 2015-11-07T12:57:31.674Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.572 1499.7721 12:57:34.07M 2015-11-07T12:57:31.879Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.422 34.572 1499.7711 12:57:34.27M 2015-11-07T12:57:32.079Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.422 34.572 1499.7714 12:57:34.47M 2015-11-07T12:57:32.284Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.423 34.573 1499.7712 12:57:34.67M 2015-11-07T12:57:32.484Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7712 12:57:34.87M 2015-11-07T12:57:32.689Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.573 1499.7704 12:57:35.09M 2015-11-07T12:57:32.894Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7682 12:57:35.29M 2015-11-07T12:57:33.094Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.575 1499.7706 12:57:35.49M 2015-11-07T12:57:33.299Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.576 1499.7722 12:57:35.69M 2015-11-07T12:57:33.519Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.427 34.577 1499.7736 12:57:35.89M 2015-11-07T12:57:33.704Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.427 34.578 1499.7732 12:57:36.12M 2015-11-07T12:57:33.911Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7732 12:57:36.31M 2015-11-07T12:57:34.111Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7666 12:57:36.50M 2015-11-07T12:57:34.337Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7659 12:57:36.70M 2015-11-07T12:57:34.519Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7657 12:57:36.90M 2015-11-07T12:57:34.719Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7656 12:57:37.12M 2015-11-07T12:57:34.924Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7660 12:57:37.32M 2015-11-07T12:57:35.124Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7675 12:57:37.52M 2015-11-07T12:57:35.329Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7684 12:57:37.72M 2015-11-07T12:57:35.548Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7682 12:57:37.92M 2015-11-07T12:57:35.734Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.572 1499.7694 12:57:38.14M 2015-11-07T12:57:35.939Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.574 1499.7717 12:57:38.34M 2015-11-07T12:57:36.139Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7726 12:57:38.53M 2015-11-07T12:57:36.339Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7723 12:57:38.73M 2015-11-07T12:57:36.545Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7719 12:57:38.93M 2015-11-07T12:57:36.752Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.572 1499.7706 12:57:39.15M 2015-11-07T12:57:36.955Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7700 12:57:39.35M 2015-11-07T12:57:37.165Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7698 12:57:39.55M 2015-11-07T12:57:37.360Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.428 34.577 1499.7766 12:57:39.75M 2015-11-07T12:57:37.565Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.429 34.578 1499.7773 12:57:39.95M 2015-11-07T12:57:37.765Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.429 34.579 1499.7762 12:57:40.17M 2015-11-07T12:57:37.985Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.429 34.579 1499.7760 12:57:40.36M 2015-11-07T12:57:38.170Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7745 12:57:40.58M 2015-11-07T12:57:38.388Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7731 12:57:40.76M 2015-11-07T12:57:38.574Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.427 34.578 1499.7737 12:57:40.96M 2015-11-07T12:57:38.780Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.427 34.577 1499.7739 12:57:41.18M 2015-11-07T12:57:38.985Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.426 34.576 1499.7728 12:57:41.38M 2015-11-07T12:57:39.185Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7712 12:57:41.58M 2015-11-07T12:57:39.394Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.575 1499.7703 12:57:41.78M 2015-11-07T12:57:39.595Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7700 12:57:42.00M 2015-11-07T12:57:39.795Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7706 12:57:42.20M 2015-11-07T12:57:39.995Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.423 34.574 1499.7715 12:57:42.39M 2015-11-07T12:57:40.205Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7717 12:57:42.59M 2015-11-07T12:57:40.405Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7721 12:57:42.79M 2015-11-07T12:57:40.605Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.424 34.574 1499.7723 12:57:43.01M 2015-11-07T12:57:40.810Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7721 12:57:43.21M 2015-11-07T12:57:41.015Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.575 1499.7723 12:57:43.41M 2015-11-07T12:57:41.220Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7722 12:57:43.61M 2015-11-07T12:57:41.420Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.576 1499.7731 12:57:43.81M 2015-11-07T12:57:41.620Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.425 34.575 1499.7731 12:57:44.03M 2015-11-07T12:57:41.825Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.575 1499.7716 12:57:44.22M 2015-11-07T12:57:42.031Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7703 12:57:44.43M 2015-11-07T12:57:42.232Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7681 12:57:44.62M 2015-11-07T12:57:42.450Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7659 12:57:44.82M 2015-11-07T12:57:42.635Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7644 12:57:45.06M 2015-11-07T12:57:42.840Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7632 12:57:45.24M 2015-11-07T12:57:43.045Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7620 12:57:45.44M 2015-11-07T12:57:43.250Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.572 1499.7612 12:57:45.64M 2015-11-07T12:57:43.450Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7653 12:57:45.84M 2015-11-07T12:57:43.655Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7670 12:57:46.06M 2015-11-07T12:57:43.855Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.574 1499.7679 12:57:46.26M 2015-11-07T12:57:44.060Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7686 12:57:46.45M 2015-11-07T12:57:44.260Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7687 12:57:46.65M 2015-11-07T12:57:44.465Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7695 12:57:46.85M 2015-11-07T12:57:44.665Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.574 1499.7688 12:57:47.07M 2015-11-07T12:57:44.872Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7693 12:57:47.27M 2015-11-07T12:57:45.075Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7681 12:57:47.47M 2015-11-07T12:57:45.275Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7678 12:57:47.67M 2015-11-07T12:57:45.480Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7671 12:57:47.87M 2015-11-07T12:57:45.680Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7672 12:57:48.09M 2015-11-07T12:57:45.885Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.572 1499.7679 12:57:48.28M 2015-11-07T12:57:46.085Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7692 12:57:48.48M 2015-11-07T12:57:46.290Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7694 12:57:48.68M 2015-11-07T12:57:46.495Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7699 12:57:48.88M 2015-11-07T12:57:46.700Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7706 12:57:49.10M 2015-11-07T12:57:46.915Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.423 34.573 1499.7723 12:57:49.30M 2015-11-07T12:57:47.105Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.572 1499.7725 12:57:49.51M 2015-11-07T12:57:47.305Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.572 1499.7734 12:57:49.70M 2015-11-07T12:57:47.511Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.419 34.569 1499.7699 12:57:49.90M 2015-11-07T12:57:47.711Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.418 34.568 1499.7689 12:57:50.11M 2015-11-07T12:57:47.915Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.417 34.567 1499.7671 12:57:50.31M 2015-11-07T12:57:48.120Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.417 34.566 1499.7665 12:57:50.51M 2015-11-07T12:57:48.320Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.416 34.565 1499.7653 12:57:50.71M 2015-11-07T12:57:48.525Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.415 34.565 1499.7650 12:57:50.91M 2015-11-07T12:57:48.730Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.415 34.565 1499.7644 12:57:51.13M 2015-11-07T12:57:48.935Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.415 34.565 1499.7628 12:57:51.33M 2015-11-07T12:57:49.135Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.415 34.565 1499.7625 12:57:51.53M 2015-11-07T12:57:49.340Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.565 1499.7620 12:57:51.73M 2015-11-07T12:57:49.540Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.415 34.566 1499.7612 12:57:51.93M 2015-11-07T12:57:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.566 1499.7612 12:57:52.14M 2015-11-07T12:57:49.945Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7612 12:57:52.34M 2015-11-07T12:57:50.153Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.567 1499.7611 12:57:52.54M 2015-11-07T12:57:50.353Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7616 12:57:52.74M 2015-11-07T12:57:50.555Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7622 12:57:52.94M 2015-11-07T12:57:50.760Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7628 12:57:53.16M 2015-11-07T12:57:50.960Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7631 12:57:53.36M 2015-11-07T12:57:51.165Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7628 12:57:53.56M 2015-11-07T12:57:51.385Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7639 12:57:53.76M 2015-11-07T12:57:51.570Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7640 12:57:53.97M 2015-11-07T12:57:51.770Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7645 12:57:54.17M 2015-11-07T12:57:51.975Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7656 12:57:54.37M 2015-11-07T12:57:52.180Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7660 12:57:54.57M 2015-11-07T12:57:52.388Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7671 12:57:54.77M 2015-11-07T12:57:52.585Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.425 34.576 1499.7689 12:57:54.97M 2015-11-07T12:57:52.793Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.577 1499.7701 12:57:55.19M 2015-11-07T12:57:52.993Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7666 12:57:55.39M 2015-11-07T12:57:53.195Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7659 12:57:55.59M 2015-11-07T12:57:53.395Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7657 12:57:55.79M 2015-11-07T12:57:53.600Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7660 12:57:56.01M 2015-11-07T12:57:53.805Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7666 12:57:56.21M 2015-11-07T12:57:54.010Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.423 34.574 1499.7671 12:57:56.40M 2015-11-07T12:57:54.210Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.574 1499.7686 12:57:56.60M 2015-11-07T12:57:54.415Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7688 12:57:56.80M 2015-11-07T12:57:54.615Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.423 34.573 1499.7703 12:57:57.02M 2015-11-07T12:57:54.820Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7711 12:57:57.22M 2015-11-07T12:57:55.020Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7714 12:57:57.42M 2015-11-07T12:57:55.225Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7726 12:57:57.61M 2015-11-07T12:57:55.431Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7737 12:57:57.82M 2015-11-07T12:57:55.668Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7742 12:57:58.04M 2015-11-07T12:57:55.850Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7744 12:57:58.23M 2015-11-07T12:57:56.035Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.575 1499.7745 12:57:58.45M 2015-11-07T12:57:56.241Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7747 12:57:58.63M 2015-11-07T12:57:56.445Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7743 12:57:58.83M 2015-11-07T12:57:56.645Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.574 1499.7742 12:57:59.05M 2015-11-07T12:57:56.850Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.424 34.574 1499.7744 12:57:59.25M 2015-11-07T12:57:57.068Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.574 1499.7740 12:57:59.45M 2015-11-07T12:57:57.255Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.574 1499.7738 12:57:59.65M 2015-11-07T12:57:57.460Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.575 1499.7738 12:57:59.85M 2015-11-07T12:57:57.660Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.425 34.575 1499.7740 12:58:00.06M 2015-11-07T12:57:57.865Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7745 12:58:00.26M 2015-11-07T12:57:58.068Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.576 1499.7742 12:58:00.46M 2015-11-07T12:57:58.271Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.577 1499.7734 12:58:00.66M 2015-11-07T12:57:58.508Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7723 12:58:00.86M 2015-11-07T12:57:58.675Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.579 1499.7717 12:58:01.08M 2015-11-07T12:57:58.880Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.579 1499.7719 12:58:01.28M 2015-11-07T12:57:59.080Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.428 34.579 1499.7715 12:58:01.48M 2015-11-07T12:57:59.285Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.579 1499.7717 12:58:01.68M 2015-11-07T12:57:59.490Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.579 1499.7711 12:58:01.88M 2015-11-07T12:57:59.690Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.428 34.579 1499.7698 12:58:02.10M 2015-11-07T12:57:59.895Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.428 34.580 1499.7693 12:58:02.29M 2015-11-07T12:58:00.095Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.427 34.579 1499.7684 12:58:02.49M 2015-11-07T12:58:00.316Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.580 1499.7682 12:58:02.69M 2015-11-07T12:58:00.506Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7681 12:58:02.91M 2015-11-07T12:58:00.706Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.580 1499.7675 12:58:03.11M 2015-11-07T12:58:00.912Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.427 34.580 1499.7670 12:58:03.31M 2015-11-07T12:58:01.115Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.427 34.580 1499.7673 12:58:03.51M 2015-11-07T12:58:01.315Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7678 12:58:03.71M 2015-11-07T12:58:01.521Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.427 34.579 1499.7677 12:58:03.91M 2015-11-07T12:58:01.720Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.426 34.578 1499.7668 12:58:04.13M 2015-11-07T12:58:01.926Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.577 1499.7657 12:58:04.32M 2015-11-07T12:58:02.126Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.425 34.577 1499.7659 12:58:04.52M 2015-11-07T12:58:02.331Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.425 34.577 1499.7654 12:58:04.72M 2015-11-07T12:58:02.536Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7656 12:58:04.92M 2015-11-07T12:58:02.741Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7664 12:58:05.14M 2015-11-07T12:58:02.941Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.424 34.576 1499.7668 12:58:05.34M 2015-11-07T12:58:03.146Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.424 34.576 1499.7671 12:58:05.54M 2015-11-07T12:58:03.346Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7664 12:58:05.74M 2015-11-07T12:58:03.552Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7656 12:58:05.94M 2015-11-07T12:58:03.752Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7655 12:58:06.16M 2015-11-07T12:58:03.956Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7659 12:58:06.35M 2015-11-07T12:58:04.161Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.575 1499.7654 12:58:06.55M 2015-11-07T12:58:04.361Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.574 1499.7654 12:58:06.75M 2015-11-07T12:58:04.566Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7657 12:58:06.95M 2015-11-07T12:58:04.786Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7688 12:58:07.17M 2015-11-07T12:58:04.976Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7699 12:58:07.39M 2015-11-07T12:58:05.171Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7710 12:58:07.57M 2015-11-07T12:58:05.376Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.425 34.576 1499.7716 12:58:07.77M 2015-11-07T12:58:05.581Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7716 12:58:07.97M 2015-11-07T12:58:05.786Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7716 12:58:08.18M 2015-11-07T12:58:05.986Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7723 12:58:08.38M 2015-11-07T12:58:06.186Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7734 12:58:08.58M 2015-11-07T12:58:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.577 1499.7742 12:58:08.78M 2015-11-07T12:58:06.596Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.577 1499.7743 12:58:09.00M 2015-11-07T12:58:06.801Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.577 1499.7729 12:58:09.20M 2015-11-07T12:58:07.001Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7725 12:58:09.40M 2015-11-07T12:58:07.206Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7731 12:58:09.60M 2015-11-07T12:58:07.406Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7731 12:58:09.80M 2015-11-07T12:58:07.611Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.579 1499.7666 12:58:10.02M 2015-11-07T12:58:07.827Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.579 1499.7656 12:58:10.21M 2015-11-07T12:58:08.016Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7645 12:58:10.41M 2015-11-07T12:58:08.216Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.577 1499.7633 12:58:10.61M 2015-11-07T12:58:08.429Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7618 12:58:10.81M 2015-11-07T12:58:08.626Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.578 1499.7604 12:58:11.03M 2015-11-07T12:58:08.832Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.578 1499.7605 12:58:11.23M 2015-11-07T12:58:09.032Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7596 12:58:11.43M 2015-11-07T12:58:09.256Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.576 1499.7587 12:58:11.63M 2015-11-07T12:58:09.468Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7583 12:58:11.84M 2015-11-07T12:58:09.641Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.574 1499.7585 12:58:12.04M 2015-11-07T12:58:09.841Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7590 12:58:12.25M 2015-11-07T12:58:10.046Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7600 12:58:12.44M 2015-11-07T12:58:10.251Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.572 1499.7572 12:58:12.64M 2015-11-07T12:58:10.451Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.424 34.577 1499.7645 12:58:12.84M 2015-11-07T12:58:10.656Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.426 34.578 1499.7667 12:58:13.06M 2015-11-07T12:58:10.861Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.578 1499.7684 12:58:13.26M 2015-11-07T12:58:11.061Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.427 34.578 1499.7700 12:58:13.46M 2015-11-07T12:58:11.266Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7649 12:58:13.66M 2015-11-07T12:58:11.466Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7649 12:58:13.86M 2015-11-07T12:58:11.672Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7645 12:58:14.07M 2015-11-07T12:58:11.872Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.412 34.563 1499.7549 12:58:14.28M 2015-11-07T12:58:12.076Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.412 34.564 1499.7546 12:58:14.47M 2015-11-07T12:58:12.281Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.412 34.564 1499.7546 12:58:14.67M 2015-11-07T12:58:12.481Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.413 34.564 1499.7551 12:58:14.87M 2015-11-07T12:58:12.686Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.414 34.565 1499.7568 12:58:15.09M 2015-11-07T12:58:12.886Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7583 12:58:15.29M 2015-11-07T12:58:13.096Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.566 1499.7594 12:58:15.49M 2015-11-07T12:58:13.296Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7654 12:58:15.69M 2015-11-07T12:58:13.496Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7665 12:58:15.89M 2015-11-07T12:58:13.716Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7665 12:58:16.10M 2015-11-07T12:58:13.906Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7668 12:58:16.32M 2015-11-07T12:58:14.106Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7671 12:58:16.50M 2015-11-07T12:58:14.311Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7651 12:58:16.70M 2015-11-07T12:58:14.514Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7645 12:58:16.90M 2015-11-07T12:58:14.716Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7638 12:58:17.12M 2015-11-07T12:58:14.921Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7653 12:58:17.32M 2015-11-07T12:58:15.126Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7656 12:58:17.52M 2015-11-07T12:58:15.326Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.568 1499.7646 12:58:17.72M 2015-11-07T12:58:15.526Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7644 12:58:17.92M 2015-11-07T12:58:15.731Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7642 12:58:18.13M 2015-11-07T12:58:15.936Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.569 1499.7639 12:58:18.33M 2015-11-07T12:58:16.136Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7644 12:58:18.53M 2015-11-07T12:58:16.341Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7646 12:58:18.73M 2015-11-07T12:58:16.546Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7651 12:58:18.93M 2015-11-07T12:58:16.746Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7654 12:58:19.15M 2015-11-07T12:58:16.952Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7659 12:58:19.35M 2015-11-07T12:58:17.152Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7656 12:58:19.55M 2015-11-07T12:58:17.356Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7661 12:58:19.75M 2015-11-07T12:58:17.556Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7660 12:58:19.94M 2015-11-07T12:58:17.761Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7657 12:58:20.16M 2015-11-07T12:58:17.966Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7659 12:58:20.36M 2015-11-07T12:58:18.186Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7661 12:58:20.56M 2015-11-07T12:58:18.371Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7660 12:58:20.78M 2015-11-07T12:58:18.576Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7661 12:58:20.96M 2015-11-07T12:58:18.776Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7662 12:58:21.18M 2015-11-07T12:58:18.981Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7657 12:58:21.38M 2015-11-07T12:58:19.188Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7642 12:58:21.58M 2015-11-07T12:58:19.386Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7626 12:58:21.78M 2015-11-07T12:58:19.594Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7609 12:58:22.00M 2015-11-07T12:58:19.794Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.419 34.571 1499.7605 12:58:22.19M 2015-11-07T12:58:19.996Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7598 12:58:22.39M 2015-11-07T12:58:20.196Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7589 12:58:22.59M 2015-11-07T12:58:20.401Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7585 12:58:22.79M 2015-11-07T12:58:20.606Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.418 34.571 1499.7578 12:58:23.01M 2015-11-07T12:58:20.806Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7576 12:58:23.21M 2015-11-07T12:58:21.011Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.417 34.569 1499.7557 12:58:23.41M 2015-11-07T12:58:21.216Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.416 34.568 1499.7548 12:58:23.61M 2015-11-07T12:58:21.416Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7600 12:58:23.81M 2015-11-07T12:58:21.621Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7601 12:58:24.02M 2015-11-07T12:58:21.821Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7605 12:58:24.22M 2015-11-07T12:58:22.026Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7609 12:58:24.42M 2015-11-07T12:58:22.227Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7621 12:58:24.62M 2015-11-07T12:58:22.432Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7618 12:58:24.82M 2015-11-07T12:58:22.652Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7621 12:58:25.04M 2015-11-07T12:58:22.837Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7626 12:58:25.26M 2015-11-07T12:58:23.036Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7625 12:58:25.44M 2015-11-07T12:58:23.247Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7622 12:58:25.64M 2015-11-07T12:58:23.447Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7628 12:58:25.84M 2015-11-07T12:58:23.657Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7625 12:58:26.05M 2015-11-07T12:58:23.857Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7629 12:58:26.26M 2015-11-07T12:58:24.057Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7617 12:58:26.45M 2015-11-07T12:58:24.257Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7618 12:58:26.65M 2015-11-07T12:58:24.462Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7633 12:58:26.85M 2015-11-07T12:58:24.662Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7642 12:58:27.07M 2015-11-07T12:58:24.867Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7646 12:58:27.27M 2015-11-07T12:58:25.072Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7655 12:58:27.47M 2015-11-07T12:58:25.277Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7661 12:58:27.67M 2015-11-07T12:58:25.477Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7657 12:58:27.87M 2015-11-07T12:58:25.681Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7659 12:58:28.08M 2015-11-07T12:58:25.882Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7668 12:58:28.28M 2015-11-07T12:58:26.087Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7672 12:58:28.48M 2015-11-07T12:58:26.292Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7668 12:58:28.68M 2015-11-07T12:58:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7668 12:58:28.88M 2015-11-07T12:58:26.697Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7666 12:58:29.10M 2015-11-07T12:58:26.902Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7657 12:58:29.30M 2015-11-07T12:58:27.122Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7651 12:58:29.50M 2015-11-07T12:58:27.302Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7644 12:58:29.71M 2015-11-07T12:58:27.507Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7642 12:58:29.89M 2015-11-07T12:58:27.712Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.575 1499.7633 12:58:30.11M 2015-11-07T12:58:27.917Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7628 12:58:30.31M 2015-11-07T12:58:28.117Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7617 12:58:30.51M 2015-11-07T12:58:28.322Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7616 12:58:30.71M 2015-11-07T12:58:28.522Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.574 1499.7610 12:58:30.91M 2015-11-07T12:58:28.727Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.574 1499.7614 12:58:31.13M 2015-11-07T12:58:28.927Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.575 1499.7622 12:58:31.33M 2015-11-07T12:58:29.132Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.575 1499.7623 12:58:31.52M 2015-11-07T12:58:29.337Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.575 1499.7626 12:58:31.72M 2015-11-07T12:58:29.537Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.575 1499.7616 12:58:31.93M 2015-11-07T12:58:29.742Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.423 34.576 1499.7623 12:58:32.14M 2015-11-07T12:58:29.942Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7587 12:58:32.34M 2015-11-07T12:58:30.147Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7600 12:58:32.54M 2015-11-07T12:58:30.352Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.573 1499.7605 12:58:32.74M 2015-11-07T12:58:30.552Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7598 12:58:32.94M 2015-11-07T12:58:30.788Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7612 12:58:33.16M 2015-11-07T12:58:30.957Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7612 12:58:33.36M 2015-11-07T12:58:31.162Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7618 12:58:33.55M 2015-11-07T12:58:31.367Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.419 34.568 1499.7662 12:58:33.76M 2015-11-07T12:58:31.587Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.419 34.568 1499.7670 12:58:33.95M 2015-11-07T12:58:31.772Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.419 34.569 1499.7678 12:58:34.19M 2015-11-07T12:58:31.972Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.420 34.569 1499.7687 12:58:34.37M 2015-11-07T12:58:32.177Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.421 34.570 1499.7697 12:58:34.57M 2015-11-07T12:58:32.382Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.571 1499.7693 12:58:34.77M 2015-11-07T12:58:32.582Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.422 34.572 1499.7705 12:58:34.97M 2015-11-07T12:58:32.788Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.573 1499.7719 12:58:35.19M 2015-11-07T12:58:32.993Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.422 34.571 1499.7689 12:58:35.39M 2015-11-07T12:58:33.194Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7683 12:58:35.59M 2015-11-07T12:58:33.397Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.572 1499.7688 12:58:35.79M 2015-11-07T12:58:33.602Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7682 12:58:36.01M 2015-11-07T12:58:33.797Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7664 12:58:36.20M 2015-11-07T12:58:34.002Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7654 12:58:36.40M 2015-11-07T12:58:34.207Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7640 12:58:36.60M 2015-11-07T12:58:34.412Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7617 12:58:36.80M 2015-11-07T12:58:34.617Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7607 12:58:37.02M 2015-11-07T12:58:34.817Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7612 12:58:37.22M 2015-11-07T12:58:35.022Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7606 12:58:37.42M 2015-11-07T12:58:35.222Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7612 12:58:37.62M 2015-11-07T12:58:35.427Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7607 12:58:37.81M 2015-11-07T12:58:35.627Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7611 12:58:38.03M 2015-11-07T12:58:35.832Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7620 12:58:38.23M 2015-11-07T12:58:36.052Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7631 12:58:38.43M 2015-11-07T12:58:36.237Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7637 12:58:38.65M 2015-11-07T12:58:36.442Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7631 12:58:38.83M 2015-11-07T12:58:36.647Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7628 12:58:39.05M 2015-11-07T12:58:36.842Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.572 1499.7621 12:58:39.25M 2015-11-07T12:58:37.047Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7628 12:58:39.44M 2015-11-07T12:58:37.252Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7635 12:58:39.64M 2015-11-07T12:58:37.457Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7631 12:58:39.84M 2015-11-07T12:58:37.668Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7634 12:58:40.06M 2015-11-07T12:58:37.862Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7642 12:58:40.26M 2015-11-07T12:58:38.067Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7648 12:58:40.46M 2015-11-07T12:58:38.267Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7638 12:58:40.66M 2015-11-07T12:58:38.467Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7634 12:58:40.86M 2015-11-07T12:58:38.672Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7629 12:58:41.08M 2015-11-07T12:58:38.877Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7622 12:58:41.28M 2015-11-07T12:58:39.082Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7614 12:58:41.48M 2015-11-07T12:58:39.282Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7617 12:58:41.68M 2015-11-07T12:58:39.487Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7611 12:58:41.88M 2015-11-07T12:58:39.692Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7600 12:58:42.09M 2015-11-07T12:58:39.897Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7604 12:58:42.29M 2015-11-07T12:58:40.097Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7595 12:58:42.49M 2015-11-07T12:58:40.297Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7594 12:58:42.69M 2015-11-07T12:58:40.517Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7596 12:58:42.89M 2015-11-07T12:58:40.702Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7598 12:58:43.13M 2015-11-07T12:58:40.907Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7599 12:58:43.31M 2015-11-07T12:58:41.107Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7599 12:58:43.51M 2015-11-07T12:58:41.312Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7593 12:58:43.71M 2015-11-07T12:58:41.517Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7634 12:58:43.90M 2015-11-07T12:58:41.722Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7633 12:58:44.12M 2015-11-07T12:58:41.922Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.419 34.571 1499.7593 12:58:44.32M 2015-11-07T12:58:42.122Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7590 12:58:44.52M 2015-11-07T12:58:42.327Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7599 12:58:44.72M 2015-11-07T12:58:42.532Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.414 34.566 1499.7539 12:58:44.92M 2015-11-07T12:58:42.737Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.413 34.565 1499.7543 12:58:45.14M 2015-11-07T12:58:42.937Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.413 34.565 1499.7542 12:58:45.34M 2015-11-07T12:58:43.137Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.413 34.565 1499.7551 12:58:45.54M 2015-11-07T12:58:43.342Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.414 34.566 1499.7561 12:58:45.73M 2015-11-07T12:58:43.547Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.413 34.565 1499.7557 12:58:45.93M 2015-11-07T12:58:43.752Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.412 34.564 1499.7555 12:58:46.15M 2015-11-07T12:58:43.952Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.412 34.564 1499.7543 12:58:46.35M 2015-11-07T12:58:44.157Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.413 34.565 1499.7560 12:58:46.55M 2015-11-07T12:58:44.357Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.413 34.565 1499.7561 12:58:46.75M 2015-11-07T12:58:44.562Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7645 12:58:46.95M 2015-11-07T12:58:44.762Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7654 12:58:47.17M 2015-11-07T12:58:44.982Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7657 12:58:47.37M 2015-11-07T12:58:45.172Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7635 12:58:47.58M 2015-11-07T12:58:45.372Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7633 12:58:47.77M 2015-11-07T12:58:45.577Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7638 12:58:47.96M 2015-11-07T12:58:45.783Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7605 12:58:48.18M 2015-11-07T12:58:45.982Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7603 12:58:48.38M 2015-11-07T12:58:46.187Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7664 12:58:48.58M 2015-11-07T12:58:46.387Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7659 12:58:48.78M 2015-11-07T12:58:46.594Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7657 12:58:49.00M 2015-11-07T12:58:46.794Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7653 12:58:49.20M 2015-11-07T12:58:46.997Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7661 12:58:49.40M 2015-11-07T12:58:47.203Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7672 12:58:49.60M 2015-11-07T12:58:47.403Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7666 12:58:49.80M 2015-11-07T12:58:47.603Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7657 12:58:50.01M 2015-11-07T12:58:47.813Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7653 12:58:50.21M 2015-11-07T12:58:48.018Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7649 12:58:50.41M 2015-11-07T12:58:48.218Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7644 12:58:50.61M 2015-11-07T12:58:48.423Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7648 12:58:50.81M 2015-11-07T12:58:48.622Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7611 12:58:51.03M 2015-11-07T12:58:48.828Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7654 12:58:51.23M 2015-11-07T12:58:49.028Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7660 12:58:51.43M 2015-11-07T12:58:49.233Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7660 12:58:51.63M 2015-11-07T12:58:49.453Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7697 12:58:51.83M 2015-11-07T12:58:49.638Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7708 12:58:52.06M 2015-11-07T12:58:49.843Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.426 34.577 1499.7711 12:58:52.24M 2015-11-07T12:58:50.043Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.427 34.578 1499.7688 12:58:52.44M 2015-11-07T12:58:50.248Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7684 12:58:52.64M 2015-11-07T12:58:50.448Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7687 12:58:52.84M 2015-11-07T12:58:50.653Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.578 1499.7687 12:58:53.06M 2015-11-07T12:58:50.853Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7703 12:58:53.26M 2015-11-07T12:58:51.058Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.578 1499.7694 12:58:53.46M 2015-11-07T12:58:51.263Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7682 12:58:53.66M 2015-11-07T12:58:51.468Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.576 1499.7664 12:58:53.86M 2015-11-07T12:58:51.668Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7621 12:58:54.08M 2015-11-07T12:58:51.868Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7618 12:58:54.27M 2015-11-07T12:58:52.078Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7620 12:58:54.47M 2015-11-07T12:58:52.278Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7607 12:58:54.67M 2015-11-07T12:58:52.483Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7643 12:58:54.87M 2015-11-07T12:58:52.683Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7661 12:58:55.09M 2015-11-07T12:58:52.888Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7676 12:58:55.29M 2015-11-07T12:58:53.088Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7679 12:58:55.49M 2015-11-07T12:58:53.293Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7683 12:58:55.68M 2015-11-07T12:58:53.498Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7693 12:58:55.88M 2015-11-07T12:58:53.698Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7692 12:58:56.10M 2015-11-07T12:58:53.918Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7690 12:58:56.30M 2015-11-07T12:58:54.103Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7684 12:58:56.52M 2015-11-07T12:58:54.308Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7662 12:58:56.70M 2015-11-07T12:58:54.508Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7657 12:58:56.90M 2015-11-07T12:58:54.713Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7656 12:58:57.12M 2015-11-07T12:58:54.948Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7661 12:58:57.32M 2015-11-07T12:58:55.118Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7665 12:58:57.52M 2015-11-07T12:58:55.323Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7668 12:58:57.71M 2015-11-07T12:58:55.523Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7672 12:58:57.91M 2015-11-07T12:58:55.728Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7668 12:58:58.13M 2015-11-07T12:58:55.933Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7662 12:58:58.33M 2015-11-07T12:58:56.133Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7642 12:58:58.53M 2015-11-07T12:58:56.338Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7635 12:58:58.73M 2015-11-07T12:58:56.543Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7628 12:58:58.93M 2015-11-07T12:58:56.743Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.570 1499.7623 12:58:59.15M 2015-11-07T12:58:56.948Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7622 12:58:59.35M 2015-11-07T12:58:57.153Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7618 12:58:59.55M 2015-11-07T12:58:57.353Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 12:58:59.75M 2015-11-07T12:58:57.553Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 12:58:59.94M 2015-11-07T12:58:57.758Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7617 12:59:00.16M 2015-11-07T12:58:57.958Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7617 12:59:00.36M 2015-11-07T12:58:58.168Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7614 12:59:00.56M 2015-11-07T12:58:58.383Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.569 1499.7609 12:59:00.76M 2015-11-07T12:58:58.568Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7607 12:59:01.98M 2015-11-07T12:58:58.773Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7606 12:59:01.18M 2015-11-07T12:58:58.978Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7610 12:59:01.38M 2015-11-07T12:58:59.178Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7598 12:59:01.58M 2015-11-07T12:58:59.378Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7598 12:59:01.78M 2015-11-07T12:58:59.588Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.568 1499.7603 12:59:01.97M 2015-11-07T12:58:59.788Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.568 1499.7601 12:59:02.19M 2015-11-07T12:58:59.994Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7592 12:59:02.39M 2015-11-07T12:59:00.194Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7598 12:59:02.59M 2015-11-07T12:59:00.398Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7604 12:59:02.79M 2015-11-07T12:59:00.598Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7621 12:59:03.01M 2015-11-07T12:59:00.803Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7635 12:59:03.21M 2015-11-07T12:59:01.008Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7643 12:59:03.41M 2015-11-07T12:59:01.208Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7643 12:59:03.61M 2015-11-07T12:59:01.413Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7637 12:59:03.81M 2015-11-07T12:59:01.613Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.570 1499.7628 12:59:04.02M 2015-11-07T12:59:01.818Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7625 12:59:04.22M 2015-11-07T12:59:02.023Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7625 12:59:04.42M 2015-11-07T12:59:02.228Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.570 1499.7632 12:59:04.62M 2015-11-07T12:59:02.428Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7640 12:59:04.82M 2015-11-07T12:59:02.633Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.571 1499.7648 12:59:05.04M 2015-11-07T12:59:02.853Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7640 12:59:05.24M 2015-11-07T12:59:03.038Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.420 34.570 1499.7676 12:59:05.45M 2015-11-07T12:59:03.238Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.570 1499.7675 12:59:05.63M 2015-11-07T12:59:03.443Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.569 1499.7676 12:59:05.83M 2015-11-07T12:59:03.648Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.419 34.569 1499.7667 12:59:06.05M 2015-11-07T12:59:03.848Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.424 34.574 1499.7717 12:59:06.25M 2015-11-07T12:59:04.053Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.573 1499.7709 12:59:06.45M 2015-11-07T12:59:04.258Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.423 34.573 1499.7700 12:59:06.65M 2015-11-07T12:59:04.458Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.423 34.573 1499.7725 12:59:06.85M 2015-11-07T12:59:04.663Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.423 34.573 1499.7717 12:59:07.07M 2015-11-07T12:59:04.863Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.423 34.572 1499.7712 12:59:07.27M 2015-11-07T12:59:05.068Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.422 34.572 1499.7705 12:59:07.47M 2015-11-07T12:59:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.423 34.572 1499.7712 12:59:07.67M 2015-11-07T12:59:05.473Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.422 34.572 1499.7715 12:59:07.86M 2015-11-07T12:59:05.673Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.422 34.572 1499.7710 12:59:08.08M 2015-11-07T12:59:05.883Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.422 34.571 1499.7711 12:59:08.28M 2015-11-07T12:59:06.083Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.571 1499.7695 12:59:08.48M 2015-11-07T12:59:06.283Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.571 1499.7686 12:59:08.68M 2015-11-07T12:59:06.488Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7673 12:59:08.88M 2015-11-07T12:59:06.693Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7668 12:59:09.10M 2015-11-07T12:59:06.893Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7660 12:59:09.30M 2015-11-07T12:59:07.098Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7657 12:59:09.50M 2015-11-07T12:59:07.319Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7649 12:59:09.69M 2015-11-07T12:59:07.503Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7640 12:59:09.91M 2015-11-07T12:59:07.708Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7637 12:59:10.11M 2015-11-07T12:59:07.908Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7638 12:59:10.31M 2015-11-07T12:59:08.113Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7650 12:59:10.51M 2015-11-07T12:59:08.318Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.572 1499.7651 12:59:10.71M 2015-11-07T12:59:08.518Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7659 12:59:10.91M 2015-11-07T12:59:08.718Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7657 12:59:11.13M 2015-11-07T12:59:08.923Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7659 12:59:11.33M 2015-11-07T12:59:09.128Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7661 12:59:11.53M 2015-11-07T12:59:09.333Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7617 12:59:11.73M 2015-11-07T12:59:09.533Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7625 12:59:11.93M 2015-11-07T12:59:09.738Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7614 12:59:12.14M 2015-11-07T12:59:09.938Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7617 12:59:12.34M 2015-11-07T12:59:10.143Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7615 12:59:12.54M 2015-11-07T12:59:10.349Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7620 12:59:12.74M 2015-11-07T12:59:10.549Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7618 12:59:12.94M 2015-11-07T12:59:10.754Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7610 12:59:13.16M 2015-11-07T12:59:10.959Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7610 12:59:13.36M 2015-11-07T12:59:11.158Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7601 12:59:13.56M 2015-11-07T12:59:11.358Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7611 12:59:13.75M 2015-11-07T12:59:11.564Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7621 12:59:13.95M 2015-11-07T12:59:11.784Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7620 12:59:14.17M 2015-11-07T12:59:11.969Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7616 12:59:14.39M 2015-11-07T12:59:12.174Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7623 12:59:14.57M 2015-11-07T12:59:12.379Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7629 12:59:14.77M 2015-11-07T12:59:12.579Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7631 12:59:14.97M 2015-11-07T12:59:12.784Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7622 12:59:15.19M 2015-11-07T12:59:12.984Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7626 12:59:15.39M 2015-11-07T12:59:13.189Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7634 12:59:15.58M 2015-11-07T12:59:13.395Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7644 12:59:15.78M 2015-11-07T12:59:13.594Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7656 12:59:16.00M 2015-11-07T12:59:13.799Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7657 12:59:16.20M 2015-11-07T12:59:14.004Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7662 12:59:16.40M 2015-11-07T12:59:14.204Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7666 12:59:16.60M 2015-11-07T12:59:14.404Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7665 12:59:16.80M 2015-11-07T12:59:14.614Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7664 12:59:17.01M 2015-11-07T12:59:14.814Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7672 12:59:17.22M 2015-11-07T12:59:15.019Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7661 12:59:17.42M 2015-11-07T12:59:15.224Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7655 12:59:17.62M 2015-11-07T12:59:15.424Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7661 12:59:17.82M 2015-11-07T12:59:15.629Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7661 12:59:18.03M 2015-11-07T12:59:15.829Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7670 12:59:18.23M 2015-11-07T12:59:16.029Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7666 12:59:18.43M 2015-11-07T12:59:16.254Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7651 12:59:18.63M 2015-11-07T12:59:16.439Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7644 12:59:18.85M 2015-11-07T12:59:16.639Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7643 12:59:19.05M 2015-11-07T12:59:16.844Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7648 12:59:19.25M 2015-11-07T12:59:17.044Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7644 12:59:19.44M 2015-11-07T12:59:17.249Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7648 12:59:19.64M 2015-11-07T12:59:17.454Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.571 1499.7655 12:59:19.84M 2015-11-07T12:59:17.659Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.570 1499.7654 12:59:20.06M 2015-11-07T12:59:17.859Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7654 12:59:20.26M 2015-11-07T12:59:18.059Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.569 1499.7649 12:59:20.46M 2015-11-07T12:59:18.264Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7643 12:59:20.66M 2015-11-07T12:59:18.472Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7643 12:59:20.86M 2015-11-07T12:59:18.672Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.568 1499.7639 12:59:21.08M 2015-11-07T12:59:18.874Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.569 1499.7642 12:59:21.27M 2015-11-07T12:59:19.079Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7650 12:59:21.48M 2015-11-07T12:59:19.279Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.569 1499.7649 12:59:21.68M 2015-11-07T12:59:19.484Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7646 12:59:21.87M 2015-11-07T12:59:19.684Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7642 12:59:22.09M 2015-11-07T12:59:19.889Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7637 12:59:22.29M 2015-11-07T12:59:20.094Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7634 12:59:22.49M 2015-11-07T12:59:20.299Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7629 12:59:22.69M 2015-11-07T12:59:20.499Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7621 12:59:22.89M 2015-11-07T12:59:20.719Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7612 12:59:23.11M 2015-11-07T12:59:20.904Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.568 1499.7606 12:59:23.32M 2015-11-07T12:59:21.112Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.568 1499.7610 12:59:23.51M 2015-11-07T12:59:21.312Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7651 12:59:23.71M 2015-11-07T12:59:21.548Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7645 12:59:23.90M 2015-11-07T12:59:21.714Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7632 12:59:24.12M 2015-11-07T12:59:21.919Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.570 1499.7628 12:59:24.32M 2015-11-07T12:59:22.124Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7620 12:59:24.52M 2015-11-07T12:59:22.324Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7611 12:59:24.72M 2015-11-07T12:59:22.529Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.567 1499.7603 12:59:24.92M 2015-11-07T12:59:22.734Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7603 12:59:25.14M 2015-11-07T12:59:22.934Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7596 12:59:25.34M 2015-11-07T12:59:23.139Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7600 12:59:25.54M 2015-11-07T12:59:23.339Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7600 12:59:25.73M 2015-11-07T12:59:23.544Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7600 12:59:25.93M 2015-11-07T12:59:23.749Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7610 12:59:26.15M 2015-11-07T12:59:23.952Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.569 1499.7614 12:59:26.35M 2015-11-07T12:59:24.154Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7606 12:59:26.55M 2015-11-07T12:59:24.359Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7614 12:59:26.75M 2015-11-07T12:59:24.559Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7625 12:59:26.95M 2015-11-07T12:59:24.764Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7625 12:59:27.17M 2015-11-07T12:59:24.964Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7640 12:59:27.37M 2015-11-07T12:59:25.184Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7643 12:59:27.57M 2015-11-07T12:59:25.374Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7646 12:59:27.78M 2015-11-07T12:59:25.569Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7640 12:59:27.96M 2015-11-07T12:59:25.779Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7692 12:59:28.18M 2015-11-07T12:59:25.988Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.570 1499.7695 12:59:28.38M 2015-11-07T12:59:26.184Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.570 1499.7704 12:59:28.58M 2015-11-07T12:59:26.384Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.570 1499.7712 12:59:28.78M 2015-11-07T12:59:26.594Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.570 1499.7715 12:59:29.00M 2015-11-07T12:59:26.794Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.421 34.570 1499.7725 12:59:29.20M 2015-11-07T12:59:26.995Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7727 12:59:29.40M 2015-11-07T12:59:27.199Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7732 12:59:29.59M 2015-11-07T12:59:27.399Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7721 12:59:29.79M 2015-11-07T12:59:27.604Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7717 12:59:30.01M 2015-11-07T12:59:27.810Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7709 12:59:30.21M 2015-11-07T12:59:28.009Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.570 1499.7694 12:59:30.41M 2015-11-07T12:59:28.214Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7689 12:59:30.61M 2015-11-07T12:59:28.414Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7686 12:59:30.81M 2015-11-07T12:59:28.619Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7670 12:59:31.03M 2015-11-07T12:59:28.824Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7656 12:59:31.23M 2015-11-07T12:59:29.024Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7645 12:59:31.43M 2015-11-07T12:59:29.232Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7635 12:59:31.63M 2015-11-07T12:59:29.435Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7635 12:59:31.83M 2015-11-07T12:59:29.649Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7620 12:59:32.04M 2015-11-07T12:59:29.842Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.572 1499.7607 12:59:32.26M 2015-11-07T12:59:30.039Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7598 12:59:32.44M 2015-11-07T12:59:30.244Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7592 12:59:32.64M 2015-11-07T12:59:30.449Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7582 12:59:32.84M 2015-11-07T12:59:30.650Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7570 12:59:33.06M 2015-11-07T12:59:30.854Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7567 12:59:33.26M 2015-11-07T12:59:31.059Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7571 12:59:33.45M 2015-11-07T12:59:31.259Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7566 12:59:33.66M 2015-11-07T12:59:31.459Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7568 12:59:33.85M 2015-11-07T12:59:31.664Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.571 1499.7577 12:59:34.07M 2015-11-07T12:59:31.872Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7587 12:59:34.27M 2015-11-07T12:59:32.072Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7595 12:59:34.47M 2015-11-07T12:59:32.275Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7595 12:59:34.67M 2015-11-07T12:59:32.475Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.571 1499.7603 12:59:34.87M 2015-11-07T12:59:32.679Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7611 12:59:35.09M 2015-11-07T12:59:32.885Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7617 12:59:35.29M 2015-11-07T12:59:33.089Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.571 1499.7614 12:59:35.49M 2015-11-07T12:59:33.289Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7618 12:59:35.69M 2015-11-07T12:59:33.494Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7622 12:59:35.88M 2015-11-07T12:59:33.695Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7638 12:59:36.10M 2015-11-07T12:59:33.899Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7645 12:59:36.30M 2015-11-07T12:59:34.120Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 12:59:36.50M 2015-11-07T12:59:34.305Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7653 12:59:36.72M 2015-11-07T12:59:34.505Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7661 12:59:36.90M 2015-11-07T12:59:34.711Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7654 12:59:37.11M 2015-11-07T12:59:34.915Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7643 12:59:37.32M 2015-11-07T12:59:35.120Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7644 12:59:37.52M 2015-11-07T12:59:35.320Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7637 12:59:37.71M 2015-11-07T12:59:35.525Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7634 12:59:37.91M 2015-11-07T12:59:35.725Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7633 12:59:38.13M 2015-11-07T12:59:35.930Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7633 12:59:38.33M 2015-11-07T12:59:36.135Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7638 12:59:38.53M 2015-11-07T12:59:36.335Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7637 12:59:38.73M 2015-11-07T12:59:36.540Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7635 12:59:38.93M 2015-11-07T12:59:36.740Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7643 12:59:39.15M 2015-11-07T12:59:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7644 12:59:39.35M 2015-11-07T12:59:37.145Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7646 12:59:39.54M 2015-11-07T12:59:37.352Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7651 12:59:39.74M 2015-11-07T12:59:37.555Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.573 1499.7653 12:59:39.94M 2015-11-07T12:59:37.755Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7656 12:59:40.16M 2015-11-07T12:59:37.960Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.573 1499.7662 12:59:40.36M 2015-11-07T12:59:38.165Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7656 12:59:40.56M 2015-11-07T12:59:38.365Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.571 1499.7657 12:59:40.76M 2015-11-07T12:59:38.585Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7656 12:59:40.96M 2015-11-07T12:59:38.770Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7650 12:59:41.19M 2015-11-07T12:59:38.975Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7649 12:59:41.38M 2015-11-07T12:59:39.175Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7640 12:59:41.57M 2015-11-07T12:59:39.380Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7642 12:59:41.77M 2015-11-07T12:59:39.585Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7651 12:59:41.97M 2015-11-07T12:59:39.785Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7648 12:59:42.19M 2015-11-07T12:59:39.994Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7639 12:59:42.39M 2015-11-07T12:59:40.194Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7648 12:59:42.59M 2015-11-07T12:59:40.395Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7634 12:59:42.79M 2015-11-07T12:59:40.600Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7666 12:59:43.01M 2015-11-07T12:59:40.800Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7675 12:59:43.21M 2015-11-07T12:59:41.005Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7678 12:59:43.40M 2015-11-07T12:59:41.210Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.575 1499.7672 12:59:43.60M 2015-11-07T12:59:41.410Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.576 1499.7667 12:59:43.80M 2015-11-07T12:59:41.615Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7675 12:59:44.02M 2015-11-07T12:59:41.815Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7686 12:59:44.22M 2015-11-07T12:59:42.020Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7700 12:59:44.42M 2015-11-07T12:59:42.220Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7705 12:59:44.62M 2015-11-07T12:59:42.425Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7698 12:59:44.82M 2015-11-07T12:59:42.631Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7688 12:59:45.04M 2015-11-07T12:59:42.868Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.576 1499.7684 12:59:45.24M 2015-11-07T12:59:43.050Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7667 12:59:45.43M 2015-11-07T12:59:43.240Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7656 12:59:45.65M 2015-11-07T12:59:43.440Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.575 1499.7661 12:59:45.83M 2015-11-07T12:59:43.653Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7675 12:59:46.05M 2015-11-07T12:59:43.845Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7664 12:59:46.25M 2015-11-07T12:59:44.050Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7653 12:59:46.45M 2015-11-07T12:59:44.255Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7645 12:59:46.65M 2015-11-07T12:59:44.455Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7650 12:59:46.85M 2015-11-07T12:59:44.655Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7666 12:59:47.07M 2015-11-07T12:59:44.865Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7659 12:59:47.26M 2015-11-07T12:59:45.065Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7649 12:59:47.47M 2015-11-07T12:59:45.272Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7637 12:59:47.66M 2015-11-07T12:59:45.472Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7640 12:59:47.86M 2015-11-07T12:59:45.675Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7637 12:59:48.08M 2015-11-07T12:59:45.880Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7650 12:59:48.28M 2015-11-07T12:59:46.080Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7643 12:59:48.48M 2015-11-07T12:59:46.280Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7654 12:59:48.68M 2015-11-07T12:59:46.485Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 12:59:48.88M 2015-11-07T12:59:46.690Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7643 12:59:49.10M 2015-11-07T12:59:46.890Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7645 12:59:49.30M 2015-11-07T12:59:47.095Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 12:59:49.49M 2015-11-07T12:59:47.300Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7644 12:59:49.69M 2015-11-07T12:59:47.520Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.419 34.570 1499.7648 12:59:49.89M 2015-11-07T12:59:47.705Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.570 1499.7653 12:59:50.13M 2015-11-07T12:59:47.912Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7653 12:59:50.31M 2015-11-07T12:59:48.111Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.418 34.569 1499.7639 12:59:50.51M 2015-11-07T12:59:48.315Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.417 34.568 1499.7627 12:59:50.71M 2015-11-07T12:59:48.515Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7628 12:59:50.91M 2015-11-07T12:59:48.720Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.417 34.568 1499.7620 12:59:51.13M 2015-11-07T12:59:48.925Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.568 1499.7615 12:59:51.32M 2015-11-07T12:59:49.125Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.568 1499.7611 12:59:51.53M 2015-11-07T12:59:49.330Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.416 34.568 1499.7598 12:59:51.72M 2015-11-07T12:59:49.535Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.568 1499.7590 12:59:51.92M 2015-11-07T12:59:49.735Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7582 12:59:52.14M 2015-11-07T12:59:49.935Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7587 12:59:52.34M 2015-11-07T12:59:50.140Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7587 12:59:52.54M 2015-11-07T12:59:50.345Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7590 12:59:52.74M 2015-11-07T12:59:50.545Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.569 1499.7581 12:59:52.94M 2015-11-07T12:59:50.753Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7589 12:59:53.16M 2015-11-07T12:59:50.953Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.569 1499.7592 12:59:53.36M 2015-11-07T12:59:51.155Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7600 12:59:53.55M 2015-11-07T12:59:51.388Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.570 1499.7609 12:59:53.75M 2015-11-07T12:59:51.560Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.570 1499.7609 12:59:53.95M 2015-11-07T12:59:51.765Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.418 34.571 1499.7609 12:59:54.17M 2015-11-07T12:59:51.985Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7605 12:59:54.37M 2015-11-07T12:59:52.170Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7615 12:59:54.59M 2015-11-07T12:59:52.375Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7621 12:59:54.77M 2015-11-07T12:59:52.580Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7631 12:59:54.97M 2015-11-07T12:59:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7621 12:59:55.19M 2015-11-07T12:59:52.985Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7621 12:59:55.39M 2015-11-07T12:59:53.185Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7621 12:59:55.58M 2015-11-07T12:59:53.395Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7622 12:59:55.78M 2015-11-07T12:59:53.595Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7627 12:59:56.00M 2015-11-07T12:59:53.795Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.573 1499.7622 12:59:56.20M 2015-11-07T12:59:54.000Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7628 12:59:56.40M 2015-11-07T12:59:54.205Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.574 1499.7617 12:59:56.60M 2015-11-07T12:59:54.405Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.575 1499.7592 12:59:56.80M 2015-11-07T12:59:54.605Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.575 1499.7585 12:59:57.02M 2015-11-07T12:59:54.810Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.576 1499.7585 12:59:57.22M 2015-11-07T12:59:55.015Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.575 1499.7581 12:59:57.42M 2015-11-07T12:59:55.215Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7576 12:59:57.62M 2015-11-07T12:59:55.420Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7572 12:59:57.81M 2015-11-07T12:59:55.620Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7578 12:59:58.03M 2015-11-07T12:59:55.825Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7601 12:59:58.23M 2015-11-07T12:59:56.031Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7609 12:59:58.43M 2015-11-07T12:59:56.231Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.422 34.576 1499.7610 12:59:58.63M 2015-11-07T12:59:56.456Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7615 12:59:58.83M 2015-11-07T12:59:56.635Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7611 12:59:59.07M 2015-11-07T12:59:56.841Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7616 12:59:59.25M 2015-11-07T12:59:57.046Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7618 12:59:59.44M 2015-11-07T12:59:57.251Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.421 34.574 1499.7625 12:59:59.64M 2015-11-07T12:59:57.451Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7626 12:59:59.84M 2015-11-07T12:59:57.651Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7621 13:00:00.06M 2015-11-07T12:59:57.856Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7626 13:00:00.26M 2015-11-07T12:59:58.061Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7631 13:00:00.46M 2015-11-07T12:59:58.261Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7633 13:00:00.66M 2015-11-07T12:59:58.466Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7631 13:00:00.85M 2015-11-07T12:59:58.666Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7628 13:00:01.08M 2015-11-07T12:59:58.873Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7626 13:00:01.27M 2015-11-07T12:59:59.072Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7625 13:00:01.47M 2015-11-07T12:59:59.276Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7629 13:00:01.67M 2015-11-07T12:59:59.481Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7633 13:00:01.87M 2015-11-07T12:59:59.681Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7643 13:00:02.09M 2015-11-07T12:59:59.886Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7632 13:00:02.29M 2015-11-07T13:00:00.091Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7633 13:00:02.49M 2015-11-07T13:00:00.291Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7640 13:00:02.69M 2015-11-07T13:00:00.496Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7635 13:00:02.89M 2015-11-07T13:00:00.701Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7642 13:00:03.10M 2015-11-07T13:00:00.916Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7646 13:00:03.31M 2015-11-07T13:00:01.106Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7649 13:00:03.52M 2015-11-07T13:00:01.306Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7649 13:00:03.70M 2015-11-07T13:00:01.511Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7662 13:00:03.90M 2015-11-07T13:00:01.716Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7668 13:00:04.12M 2015-11-07T13:00:01.916Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7670 13:00:04.32M 2015-11-07T13:00:02.121Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7679 13:00:04.52M 2015-11-07T13:00:02.326Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.422 34.572 1499.7687 13:00:04.72M 2015-11-07T13:00:02.526Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7688 13:00:04.92M 2015-11-07T13:00:02.731Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7678 13:00:05.14M 2015-11-07T13:00:02.931Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7681 13:00:05.34M 2015-11-07T13:00:03.136Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7676 13:00:05.53M 2015-11-07T13:00:03.336Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7670 13:00:05.73M 2015-11-07T13:00:03.541Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7676 13:00:05.93M 2015-11-07T13:00:03.746Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7659 13:00:06.15M 2015-11-07T13:00:03.946Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7649 13:00:06.35M 2015-11-07T13:00:04.152Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7645 13:00:06.55M 2015-11-07T13:00:04.356Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7639 13:00:06.75M 2015-11-07T13:00:04.556Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7634 13:00:06.95M 2015-11-07T13:00:04.761Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7625 13:00:07.17M 2015-11-07T13:00:04.961Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7622 13:00:07.37M 2015-11-07T13:00:05.166Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7614 13:00:07.56M 2015-11-07T13:00:05.386Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7612 13:00:07.77M 2015-11-07T13:00:05.571Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7604 13:00:08.00M 2015-11-07T13:00:05.771Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.572 1499.7598 13:00:08.18M 2015-11-07T13:00:05.976Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.572 1499.7598 13:00:08.38M 2015-11-07T13:00:06.181Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7601 13:00:08.58M 2015-11-07T13:00:06.381Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7601 13:00:08.78M 2015-11-07T13:00:06.588Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7609 13:00:09.00M 2015-11-07T13:00:06.794Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7615 13:00:09.20M 2015-11-07T13:00:06.995Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7611 13:00:09.40M 2015-11-07T13:00:07.196Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7618 13:00:09.59M 2015-11-07T13:00:07.428Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7628 13:00:09.79M 2015-11-07T13:00:07.601Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7632 13:00:10.01M 2015-11-07T13:00:07.806Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7634 13:00:10.21M 2015-11-07T13:00:08.028Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7628 13:00:10.41M 2015-11-07T13:00:08.211Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7629 13:00:10.61M 2015-11-07T13:00:08.416Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7625 13:00:10.81M 2015-11-07T13:00:08.616Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7629 13:00:11.03M 2015-11-07T13:00:08.821Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7634 13:00:11.23M 2015-11-07T13:00:09.021Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7632 13:00:11.43M 2015-11-07T13:00:09.226Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7635 13:00:11.62M 2015-11-07T13:00:09.426Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7629 13:00:11.82M 2015-11-07T13:00:09.632Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7633 13:00:12.04M 2015-11-07T13:00:09.851Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7635 13:00:12.24M 2015-11-07T13:00:10.041Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7633 13:00:12.45M 2015-11-07T13:00:10.241Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7639 13:00:12.64M 2015-11-07T13:00:10.441Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7640 13:00:12.84M 2015-11-07T13:00:10.646Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7643 13:00:13.06M 2015-11-07T13:00:10.856Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7651 13:00:13.25M 2015-11-07T13:00:11.056Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7650 13:00:13.46M 2015-11-07T13:00:11.256Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7653 13:00:13.65M 2015-11-07T13:00:11.456Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7646 13:00:13.85M 2015-11-07T13:00:11.661Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7646 13:00:14.07M 2015-11-07T13:00:11.866Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7639 13:00:14.27M 2015-11-07T13:00:12.066Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7632 13:00:14.47M 2015-11-07T13:00:12.273Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7631 13:00:14.67M 2015-11-07T13:00:12.476Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7634 13:00:14.87M 2015-11-07T13:00:12.676Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7632 13:00:15.09M 2015-11-07T13:00:12.881Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7625 13:00:15.28M 2015-11-07T13:00:13.081Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7629 13:00:15.49M 2015-11-07T13:00:13.286Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7620 13:00:15.68M 2015-11-07T13:00:13.491Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7618 13:00:15.88M 2015-11-07T13:00:13.696Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.417 34.569 1499.7611 13:00:16.10M 2015-11-07T13:00:13.896Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7612 13:00:16.30M 2015-11-07T13:00:14.096Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7622 13:00:16.50M 2015-11-07T13:00:14.316Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7626 13:00:16.70M 2015-11-07T13:00:14.506Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7621 13:00:16.91M 2015-11-07T13:00:14.706Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7616 13:00:17.12M 2015-11-07T13:00:14.912Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7621 13:00:17.32M 2015-11-07T13:00:15.112Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7626 13:00:17.52M 2015-11-07T13:00:15.316Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7626 13:00:17.71M 2015-11-07T13:00:15.516Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7625 13:00:17.91M 2015-11-07T13:00:15.721Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7618 13:00:18.13M 2015-11-07T13:00:15.926Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.570 1499.7607 13:00:18.33M 2015-11-07T13:00:16.131Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7599 13:00:18.53M 2015-11-07T13:00:16.336Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7638 13:00:18.73M 2015-11-07T13:00:16.536Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7635 13:00:18.93M 2015-11-07T13:00:16.737Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.573 1499.7633 13:00:19.14M 2015-11-07T13:00:16.941Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7627 13:00:19.34M 2015-11-07T13:00:17.141Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7626 13:00:19.54M 2015-11-07T13:00:17.346Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7625 13:00:19.74M 2015-11-07T13:00:17.553Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7629 13:00:19.94M 2015-11-07T13:00:17.753Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7631 13:00:20.16M 2015-11-07T13:00:17.956Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.573 1499.7628 13:00:20.36M 2015-11-07T13:00:18.161Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.573 1499.7607 13:00:20.56M 2015-11-07T13:00:18.361Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7605 13:00:20.76M 2015-11-07T13:00:18.566Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.572 1499.7594 13:00:20.95M 2015-11-07T13:00:18.787Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7642 13:00:21.18M 2015-11-07T13:00:18.976Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7644 13:00:21.39M 2015-11-07T13:00:19.176Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7643 13:00:21.57M 2015-11-07T13:00:19.388Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7643 13:00:21.77M 2015-11-07T13:00:19.581Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7643 13:00:21.97M 2015-11-07T13:00:19.781Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7642 13:00:22.19M 2015-11-07T13:00:19.986Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7633 13:00:22.39M 2015-11-07T13:00:20.186Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.423 34.574 1499.7640 13:00:22.59M 2015-11-07T13:00:20.395Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7642 13:00:22.78M 2015-11-07T13:00:20.597Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7610 13:00:23.01M 2015-11-07T13:00:20.801Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7604 13:00:23.21M 2015-11-07T13:00:21.001Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.420 34.574 1499.7585 13:00:23.41M 2015-11-07T13:00:21.206Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7567 13:00:23.60M 2015-11-07T13:00:21.406Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.573 1499.7568 13:00:23.80M 2015-11-07T13:00:21.612Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7568 13:00:24.02M 2015-11-07T13:00:21.817Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.571 1499.7563 13:00:24.22M 2015-11-07T13:00:22.028Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7560 13:00:24.42M 2015-11-07T13:00:22.217Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.571 1499.7570 13:00:24.62M 2015-11-07T13:00:22.427Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7572 13:00:24.82M 2015-11-07T13:00:22.627Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7577 13:00:25.04M 2015-11-07T13:00:22.832Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.417 34.569 1499.7598 13:00:25.24M 2015-11-07T13:00:23.032Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.429 34.580 1499.7732 13:00:25.44M 2015-11-07T13:00:23.252Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.430 34.581 1499.7755 13:00:25.63M 2015-11-07T13:00:23.437Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.582 1499.7766 13:00:25.85M 2015-11-07T13:00:23.642Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.431 34.582 1499.7789 13:00:26.05M 2015-11-07T13:00:23.842Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.431 34.582 1499.7799 13:00:26.25M 2015-11-07T13:00:24.042Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.432 34.582 1499.7786 13:00:26.45M 2015-11-07T13:00:24.247Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.432 34.582 1499.7791 13:00:26.64M 2015-11-07T13:00:24.457Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.431 34.582 1499.7787 13:00:26.85M 2015-11-07T13:00:24.657Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.430 34.581 1499.7777 13:00:27.07M 2015-11-07T13:00:24.857Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.429 34.580 1499.7767 13:00:27.26M 2015-11-07T13:00:25.057Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.429 34.579 1499.7766 13:00:27.46M 2015-11-07T13:00:25.267Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.428 34.578 1499.7766 13:00:27.66M 2015-11-07T13:00:25.467Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.428 34.578 1499.7755 13:00:27.86M 2015-11-07T13:00:25.672Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7737 13:00:28.08M 2015-11-07T13:00:25.872Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.427 34.578 1499.7732 13:00:28.28M 2015-11-07T13:00:26.077Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.577 1499.7726 13:00:28.48M 2015-11-07T13:00:26.282Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.576 1499.7716 13:00:28.68M 2015-11-07T13:00:26.482Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7709 13:00:28.88M 2015-11-07T13:00:26.687Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7701 13:00:29.10M 2015-11-07T13:00:26.908Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7706 13:00:29.30M 2015-11-07T13:00:27.097Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.577 1499.7715 13:00:29.49M 2015-11-07T13:00:27.297Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7711 13:00:29.69M 2015-11-07T13:00:27.497Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7714 13:00:29.89M 2015-11-07T13:00:27.717Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7714 13:00:30.11M 2015-11-07T13:00:27.902Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7722 13:00:30.32M 2015-11-07T13:00:28.107Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.429 34.580 1499.7716 13:00:30.51M 2015-11-07T13:00:28.312Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.428 34.580 1499.7700 13:00:30.71M 2015-11-07T13:00:28.512Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7703 13:00:30.91M 2015-11-07T13:00:28.717Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7626 13:00:31.13M 2015-11-07T13:00:28.917Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7631 13:00:31.32M 2015-11-07T13:00:29.122Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7622 13:00:31.52M 2015-11-07T13:00:29.327Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7623 13:00:31.72M 2015-11-07T13:00:29.527Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7614 13:00:31.92M 2015-11-07T13:00:29.732Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.569 1499.7609 13:00:32.14M 2015-11-07T13:00:29.932Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7606 13:00:32.34M 2015-11-07T13:00:30.137Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7599 13:00:32.54M 2015-11-07T13:00:30.342Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7614 13:00:32.74M 2015-11-07T13:00:30.542Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7617 13:00:32.94M 2015-11-07T13:00:30.747Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7625 13:00:33.15M 2015-11-07T13:00:30.952Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.569 1499.7639 13:00:33.35M 2015-11-07T13:00:31.153Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7649 13:00:33.55M 2015-11-07T13:00:31.357Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7670 13:00:33.75M 2015-11-07T13:00:31.557Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.570 1499.7667 13:00:33.95M 2015-11-07T13:00:31.757Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7633 13:00:34.17M 2015-11-07T13:00:31.967Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7631 13:00:34.37M 2015-11-07T13:00:32.187Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7638 13:00:34.57M 2015-11-07T13:00:32.372Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7634 13:00:34.78M 2015-11-07T13:00:32.577Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7625 13:00:34.97M 2015-11-07T13:00:32.777Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7672 13:00:35.19M 2015-11-07T13:00:32.982Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.426 34.580 1499.7655 13:00:35.39M 2015-11-07T13:00:33.182Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.427 34.580 1499.7655 13:00:35.58M 2015-11-07T13:00:33.382Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.427 34.580 1499.7653 13:00:35.78M 2015-11-07T13:00:33.587Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.427 34.580 1499.7653 13:00:36.00M 2015-11-07T13:00:33.795Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.426 34.579 1499.7657 13:00:36.20M 2015-11-07T13:00:33.997Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.426 34.578 1499.7661 13:00:36.40M 2015-11-07T13:00:34.197Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.581 1499.7618 13:00:36.60M 2015-11-07T13:00:34.397Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.581 1499.7612 13:00:36.80M 2015-11-07T13:00:34.607Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.580 1499.7612 13:00:37.01M 2015-11-07T13:00:34.807Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.581 1499.7616 13:00:37.21M 2015-11-07T13:00:35.012Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7572 13:00:37.41M 2015-11-07T13:00:35.217Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7581 13:00:37.61M 2015-11-07T13:00:35.412Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7522 13:00:37.81M 2015-11-07T13:00:35.617Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7521 13:00:38.03M 2015-11-07T13:00:35.822Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7524 13:00:38.23M 2015-11-07T13:00:36.022Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.419 34.573 1499.7544 13:00:38.43M 2015-11-07T13:00:36.227Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7565 13:00:38.63M 2015-11-07T13:00:36.432Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7592 13:00:38.83M 2015-11-07T13:00:36.647Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7606 13:00:39.04M 2015-11-07T13:00:36.837Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7620 13:00:39.26M 2015-11-07T13:00:37.042Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.574 1499.7637 13:00:39.44M 2015-11-07T13:00:37.247Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7657 13:00:39.64M 2015-11-07T13:00:37.447Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7661 13:00:39.84M 2015-11-07T13:00:37.652Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7668 13:00:40.06M 2015-11-07T13:00:37.853Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7682 13:00:40.26M 2015-11-07T13:00:38.057Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7688 13:00:40.46M 2015-11-07T13:00:38.257Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7695 13:00:40.66M 2015-11-07T13:00:38.468Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.577 1499.7704 13:00:40.86M 2015-11-07T13:00:38.662Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7706 13:00:41.08M 2015-11-07T13:00:38.867Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.577 1499.7708 13:00:41.27M 2015-11-07T13:00:39.067Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7701 13:00:41.47M 2015-11-07T13:00:39.272Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7700 13:00:41.67M 2015-11-07T13:00:39.477Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.577 1499.7699 13:00:41.87M 2015-11-07T13:00:39.677Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7683 13:00:42.09M 2015-11-07T13:00:39.882Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7667 13:00:42.29M 2015-11-07T13:00:40.087Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7665 13:00:42.49M 2015-11-07T13:00:40.287Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.575 1499.7671 13:00:42.69M 2015-11-07T13:00:40.492Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.424 34.576 1499.7687 13:00:42.89M 2015-11-07T13:00:40.697Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7649 13:00:43.11M 2015-11-07T13:00:40.897Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7649 13:00:43.30M 2015-11-07T13:00:41.117Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7656 13:00:43.50M 2015-11-07T13:00:41.302Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.571 1499.7673 13:00:43.72M 2015-11-07T13:00:41.507Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.571 1499.7683 13:00:43.90M 2015-11-07T13:00:41.712Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7682 13:00:44.12M 2015-11-07T13:00:41.913Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.420 34.570 1499.7673 13:00:44.32M 2015-11-07T13:00:42.117Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.568 1499.7659 13:00:44.52M 2015-11-07T13:00:42.317Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7649 13:00:44.72M 2015-11-07T13:00:42.522Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7639 13:00:44.92M 2015-11-07T13:00:42.728Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.417 34.567 1499.7631 13:00:45.13M 2015-11-07T13:00:42.928Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.418 34.568 1499.7644 13:00:45.33M 2015-11-07T13:00:43.132Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.417 34.567 1499.7644 13:00:45.53M 2015-11-07T13:00:43.337Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.416 34.567 1499.7598 13:00:45.73M 2015-11-07T13:00:43.538Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7606 13:00:45.93M 2015-11-07T13:00:43.742Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7606 13:00:46.15M 2015-11-07T13:00:43.947Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7598 13:00:46.35M 2015-11-07T13:00:44.148Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.566 1499.7603 13:00:46.55M 2015-11-07T13:00:44.348Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.566 1499.7604 13:00:46.75M 2015-11-07T13:00:44.553Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.566 1499.7615 13:00:46.94M 2015-11-07T13:00:44.758Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.416 34.566 1499.7621 13:00:47.16M 2015-11-07T13:00:44.958Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.416 34.567 1499.7634 13:00:47.36M 2015-11-07T13:00:45.163Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7637 13:00:47.56M 2015-11-07T13:00:45.368Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7634 13:00:47.76M 2015-11-07T13:00:45.583Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7634 13:00:47.96M 2015-11-07T13:00:45.773Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.568 1499.7642 13:00:48.20M 2015-11-07T13:00:45.973Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7640 13:00:48.38M 2015-11-07T13:00:46.178Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.569 1499.7646 13:00:48.57M 2015-11-07T13:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7656 13:00:48.77M 2015-11-07T13:00:46.583Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7661 13:00:49.98M 2015-11-07T13:00:46.788Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7667 13:00:49.20M 2015-11-07T13:00:46.988Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7670 13:00:49.39M 2015-11-07T13:00:47.195Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7670 13:00:49.59M 2015-11-07T13:00:47.394Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7682 13:00:49.79M 2015-11-07T13:00:47.598Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7692 13:00:50.01M 2015-11-07T13:00:47.798Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.572 1499.7693 13:00:50.21M 2015-11-07T13:00:48.003Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7693 13:00:50.41M 2015-11-07T13:00:48.208Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7694 13:00:50.60M 2015-11-07T13:00:48.408Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.421 34.571 1499.7701 13:00:50.81M 2015-11-07T13:00:48.613Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.421 34.571 1499.7704 13:00:51.02M 2015-11-07T13:00:48.818Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7704 13:00:51.22M 2015-11-07T13:00:49.018Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7708 13:00:51.42M 2015-11-07T13:00:49.228Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.569 1499.7698 13:00:51.62M 2015-11-07T13:00:49.423Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7689 13:00:51.82M 2015-11-07T13:00:49.628Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.419 34.568 1499.7686 13:00:52.04M 2015-11-07T13:00:49.833Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.419 34.568 1499.7693 13:00:52.24M 2015-11-07T13:00:50.048Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.569 1499.7690 13:00:52.44M 2015-11-07T13:00:50.238Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.419 34.569 1499.7682 13:00:52.65M 2015-11-07T13:00:50.438Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7673 13:00:52.83M 2015-11-07T13:00:50.643Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7660 13:00:53.05M 2015-11-07T13:00:50.849Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7653 13:00:53.26M 2015-11-07T13:00:51.049Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.570 1499.7655 13:00:53.45M 2015-11-07T13:00:51.253Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7643 13:00:53.65M 2015-11-07T13:00:51.458Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7628 13:00:53.85M 2015-11-07T13:00:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.570 1499.7629 13:00:54.07M 2015-11-07T13:00:51.863Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7628 13:00:54.27M 2015-11-07T13:00:52.063Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7629 13:00:54.47M 2015-11-07T13:00:52.268Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7635 13:00:54.67M 2015-11-07T13:00:52.473Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7635 13:00:54.87M 2015-11-07T13:00:52.673Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7639 13:00:55.08M 2015-11-07T13:00:52.878Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7642 13:00:55.28M 2015-11-07T13:00:53.078Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7642 13:00:55.48M 2015-11-07T13:00:53.283Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7648 13:00:55.68M 2015-11-07T13:00:53.488Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7654 13:00:55.88M 2015-11-07T13:00:53.683Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7653 13:00:56.10M 2015-11-07T13:00:53.908Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7648 13:00:56.29M 2015-11-07T13:00:54.098Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7649 13:00:56.50M 2015-11-07T13:00:54.298Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7665 13:00:56.70M 2015-11-07T13:00:54.518Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7668 13:00:56.89M 2015-11-07T13:00:54.703Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7662 13:00:57.13M 2015-11-07T13:00:54.908Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7670 13:00:57.31M 2015-11-07T13:00:55.108Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7676 13:00:57.51M 2015-11-07T13:00:55.313Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7675 13:00:57.71M 2015-11-07T13:00:55.513Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7670 13:00:57.91M 2015-11-07T13:00:55.718Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7662 13:00:58.13M 2015-11-07T13:00:55.923Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7643 13:00:58.33M 2015-11-07T13:00:56.123Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7635 13:00:58.53M 2015-11-07T13:00:56.328Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.413 34.565 1499.7572 13:00:58.72M 2015-11-07T13:00:56.548Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.413 34.564 1499.7570 13:00:58.92M 2015-11-07T13:00:56.733Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.412 34.563 1499.7567 13:00:59.15M 2015-11-07T13:00:56.938Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.411 34.563 1499.7544 13:00:59.34M 2015-11-07T13:00:57.138Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.570 1499.7627 13:00:59.54M 2015-11-07T13:00:57.343Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7628 13:00:59.74M 2015-11-07T13:00:57.543Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7635 13:00:59.94M 2015-11-07T13:00:57.748Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7635 13:01:00.16M 2015-11-07T13:00:57.954Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7635 13:01:00.36M 2015-11-07T13:00:58.158Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7639 13:01:00.56M 2015-11-07T13:00:58.358Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7638 13:01:00.76M 2015-11-07T13:00:58.563Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7648 13:01:00.96M 2015-11-07T13:00:58.763Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7640 13:01:01.18M 2015-11-07T13:00:58.983Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7637 13:01:01.37M 2015-11-07T13:00:59.168Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7637 13:01:01.59M 2015-11-07T13:00:59.373Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7645 13:01:01.77M 2015-11-07T13:00:59.578Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7615 13:01:01.97M 2015-11-07T13:00:59.778Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7653 13:01:02.19M 2015-11-07T13:00:59.983Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7676 13:01:02.39M 2015-11-07T13:01:00.188Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7684 13:01:02.59M 2015-11-07T13:01:00.388Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7628 13:01:02.79M 2015-11-07T13:01:00.588Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7621 13:01:03.00M 2015-11-07T13:01:00.798Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7615 13:01:03.20M 2015-11-07T13:01:00.998Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.568 1499.7607 13:01:03.40M 2015-11-07T13:01:01.198Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.568 1499.7640 13:01:03.60M 2015-11-07T13:01:01.403Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.422 34.572 1499.7699 13:01:03.80M 2015-11-07T13:01:01.608Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.573 1499.7709 13:01:04.02M 2015-11-07T13:01:01.808Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.424 34.574 1499.7708 13:01:04.22M 2015-11-07T13:01:02.013Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.424 34.574 1499.7712 13:01:04.42M 2015-11-07T13:01:02.218Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.415 34.565 1499.7610 13:01:04.62M 2015-11-07T13:01:02.413Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.413 34.563 1499.7604 13:01:04.82M 2015-11-07T13:01:02.623Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.414 34.563 1499.7618 13:01:05.03M 2015-11-07T13:01:02.823Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.425 34.574 1499.7740 13:01:05.23M 2015-11-07T13:01:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.426 34.575 1499.7744 13:01:05.43M 2015-11-07T13:01:03.233Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.426 34.576 1499.7744 13:01:05.63M 2015-11-07T13:01:03.448Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.427 34.576 1499.7742 13:01:05.83M 2015-11-07T13:01:03.633Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.577 1499.7742 13:01:06.07M 2015-11-07T13:01:03.838Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7742 13:01:06.25M 2015-11-07T13:01:04.043Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7634 13:01:06.45M 2015-11-07T13:01:04.248Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7614 13:01:06.65M 2015-11-07T13:01:04.448Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.566 1499.7585 13:01:06.85M 2015-11-07T13:01:04.654Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.414 34.566 1499.7574 13:01:07.06M 2015-11-07T13:01:04.854Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.566 1499.7585 13:01:07.26M 2015-11-07T13:01:05.058Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.566 1499.7583 13:01:07.46M 2015-11-07T13:01:05.263Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.566 1499.7573 13:01:07.66M 2015-11-07T13:01:05.458Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.414 34.566 1499.7565 13:01:07.86M 2015-11-07T13:01:05.668Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.567 1499.7565 13:01:08.07M 2015-11-07T13:01:05.874Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.568 1499.7578 13:01:08.28M 2015-11-07T13:01:06.073Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.412 34.564 1499.7537 13:01:08.48M 2015-11-07T13:01:06.278Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.412 34.564 1499.7540 13:01:08.68M 2015-11-07T13:01:06.478Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.411 34.563 1499.7534 13:01:08.87M 2015-11-07T13:01:06.683Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.410 34.562 1499.7534 13:01:09.09M 2015-11-07T13:01:06.889Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.410 34.562 1499.7540 13:01:09.29M 2015-11-07T13:01:07.084Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7627 13:01:09.49M 2015-11-07T13:01:07.294Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7643 13:01:09.69M 2015-11-07T13:01:07.499Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7657 13:01:09.89M 2015-11-07T13:01:07.699Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7664 13:01:10.11M 2015-11-07T13:01:07.919Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7655 13:01:10.31M 2015-11-07T13:01:08.104Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.573 1499.7666 13:01:10.52M 2015-11-07T13:01:08.309Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7678 13:01:10.70M 2015-11-07T13:01:08.509Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7600 13:01:10.91M 2015-11-07T13:01:08.714Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7584 13:01:11.12M 2015-11-07T13:01:08.919Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.414 34.566 1499.7560 13:01:11.32M 2015-11-07T13:01:09.119Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7551 13:01:11.52M 2015-11-07T13:01:09.324Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7552 13:01:11.72M 2015-11-07T13:01:09.529Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.566 1499.7557 13:01:11.92M 2015-11-07T13:01:09.729Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.567 1499.7556 13:01:12.14M 2015-11-07T13:01:09.934Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.567 1499.7557 13:01:12.34M 2015-11-07T13:01:10.134Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.567 1499.7555 13:01:12.54M 2015-11-07T13:01:10.339Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.568 1499.7562 13:01:12.73M 2015-11-07T13:01:10.539Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.416 34.569 1499.7563 13:01:12.94M 2015-11-07T13:01:10.744Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.569 1499.7585 13:01:13.15M 2015-11-07T13:01:10.949Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7596 13:01:13.35M 2015-11-07T13:01:11.149Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7599 13:01:13.55M 2015-11-07T13:01:11.354Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7678 13:01:13.75M 2015-11-07T13:01:11.554Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.576 1499.7676 13:01:13.95M 2015-11-07T13:01:11.759Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.576 1499.7679 13:01:14.17M 2015-11-07T13:01:11.964Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7583 13:01:14.37M 2015-11-07T13:01:12.164Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.415 34.566 1499.7568 13:01:14.57M 2015-11-07T13:01:12.384Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.414 34.565 1499.7551 13:01:14.76M 2015-11-07T13:01:12.574Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.413 34.565 1499.7543 13:01:15.00M 2015-11-07T13:01:12.774Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.412 34.564 1499.7524 13:01:15.18M 2015-11-07T13:01:12.979Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.411 34.563 1499.7515 13:01:15.38M 2015-11-07T13:01:13.179Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.411 34.564 1499.7516 13:01:15.58M 2015-11-07T13:01:13.379Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.412 34.565 1499.7516 13:01:15.78M 2015-11-07T13:01:13.584Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.414 34.566 1499.7537 13:01:16.00M 2015-11-07T13:01:13.789Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.415 34.568 1499.7554 13:01:16.20M 2015-11-07T13:01:13.989Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.417 34.570 1499.7566 13:01:16.40M 2015-11-07T13:01:14.199Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7618 13:01:16.59M 2015-11-07T13:01:14.399Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7642 13:01:16.80M 2015-11-07T13:01:14.599Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.425 34.577 1499.7646 13:01:17.01M 2015-11-07T13:01:14.804Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.425 34.578 1499.7657 13:01:17.21M 2015-11-07T13:01:15.009Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.425 34.579 1499.7651 13:01:17.41M 2015-11-07T13:01:15.209Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.579 1499.7654 13:01:17.61M 2015-11-07T13:01:15.414Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.429 34.582 1499.7701 13:01:17.81M 2015-11-07T13:01:15.619Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7651 13:01:18.03M 2015-11-07T13:01:15.819Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.577 1499.7654 13:01:18.23M 2015-11-07T13:01:16.024Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7662 13:01:18.43M 2015-11-07T13:01:16.224Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7667 13:01:18.63M 2015-11-07T13:01:16.428Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7653 13:01:18.83M 2015-11-07T13:01:16.632Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.576 1499.7659 13:01:19.04M 2015-11-07T13:01:16.849Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7661 13:01:19.24M 2015-11-07T13:01:17.039Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7660 13:01:19.46M 2015-11-07T13:01:17.239Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7654 13:01:19.64M 2015-11-07T13:01:17.444Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7628 13:01:19.84M 2015-11-07T13:01:17.644Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7632 13:01:20.06M 2015-11-07T13:01:17.849Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7635 13:01:20.26M 2015-11-07T13:01:18.054Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7644 13:01:20.46M 2015-11-07T13:01:18.254Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7643 13:01:20.66M 2015-11-07T13:01:18.468Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7661 13:01:20.86M 2015-11-07T13:01:18.664Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7681 13:01:21.07M 2015-11-07T13:01:18.864Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.420 34.570 1499.7686 13:01:21.27M 2015-11-07T13:01:19.072Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7678 13:01:21.47M 2015-11-07T13:01:19.269Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.420 34.570 1499.7676 13:01:21.67M 2015-11-07T13:01:19.474Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.420 34.570 1499.7684 13:01:21.87M 2015-11-07T13:01:19.679Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.420 34.570 1499.7687 13:01:22.09M 2015-11-07T13:01:19.879Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.415 34.565 1499.7625 13:01:22.29M 2015-11-07T13:01:20.084Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.414 34.564 1499.7605 13:01:22.49M 2015-11-07T13:01:20.284Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.413 34.563 1499.7589 13:01:22.69M 2015-11-07T13:01:20.489Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.412 34.562 1499.7576 13:01:22.88M 2015-11-07T13:01:20.689Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.412 34.562 1499.7577 13:01:23.10M 2015-11-07T13:01:20.894Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.412 34.563 1499.7579 13:01:23.30M 2015-11-07T13:01:21.099Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.412 34.563 1499.7571 13:01:23.50M 2015-11-07T13:01:21.319Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.412 34.563 1499.7555 13:01:23.70M 2015-11-07T13:01:21.499Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.566 1499.7473 13:01:23.92M 2015-11-07T13:01:21.709Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.567 1499.7479 13:01:24.12M 2015-11-07T13:01:21.912Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7605 13:01:24.32M 2015-11-07T13:01:22.114Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.425 34.579 1499.7612 13:01:24.51M 2015-11-07T13:01:22.314Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.425 34.579 1499.7612 13:01:24.71M 2015-11-07T13:01:22.519Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.424 34.579 1499.7604 13:01:24.91M 2015-11-07T13:01:22.724Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.578 1499.7611 13:01:25.13M 2015-11-07T13:01:22.929Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.578 1499.7607 13:01:25.33M 2015-11-07T13:01:23.124Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7614 13:01:25.53M 2015-11-07T13:01:23.334Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.577 1499.7620 13:01:25.73M 2015-11-07T13:01:23.534Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7615 13:01:25.93M 2015-11-07T13:01:23.739Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7616 13:01:26.15M 2015-11-07T13:01:23.939Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7614 13:01:26.35M 2015-11-07T13:01:24.144Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7609 13:01:26.54M 2015-11-07T13:01:24.344Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7605 13:01:26.75M 2015-11-07T13:01:24.552Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7605 13:01:26.94M 2015-11-07T13:01:24.754Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.571 1499.7585 13:01:27.16M 2015-11-07T13:01:24.988Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7593 13:01:27.36M 2015-11-07T13:01:25.159Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7598 13:01:27.56M 2015-11-07T13:01:25.364Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.571 1499.7599 13:01:27.76M 2015-11-07T13:01:25.564Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7596 13:01:27.96M 2015-11-07T13:01:25.784Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7595 13:01:28.18M 2015-11-07T13:01:25.974Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7593 13:01:28.39M 2015-11-07T13:01:26.174Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.569 1499.7601 13:01:28.58M 2015-11-07T13:01:26.379Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7607 13:01:28.77M 2015-11-07T13:01:26.579Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7603 13:01:29.98M 2015-11-07T13:01:26.784Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7596 13:01:29.19M 2015-11-07T13:01:26.995Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7604 13:01:29.39M 2015-11-07T13:01:27.195Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7616 13:01:29.59M 2015-11-07T13:01:27.405Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7622 13:01:29.79M 2015-11-07T13:01:27.595Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.418 34.571 1499.7614 13:01:30.01M 2015-11-07T13:01:27.799Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.571 1499.7623 13:01:30.21M 2015-11-07T13:01:27.999Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7682 13:01:30.41M 2015-11-07T13:01:28.204Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7689 13:01:30.60M 2015-11-07T13:01:28.409Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.426 34.578 1499.7689 13:01:30.81M 2015-11-07T13:01:28.609Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.426 34.579 1499.7682 13:01:31.02M 2015-11-07T13:01:28.814Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7664 13:01:31.22M 2015-11-07T13:01:29.019Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7657 13:01:31.42M 2015-11-07T13:01:29.219Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7651 13:01:31.62M 2015-11-07T13:01:29.428Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7644 13:01:31.82M 2015-11-07T13:01:29.624Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.577 1499.7645 13:01:32.04M 2015-11-07T13:01:29.824Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7638 13:01:32.24M 2015-11-07T13:01:30.032Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7650 13:01:32.43M 2015-11-07T13:01:30.255Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7635 13:01:32.63M 2015-11-07T13:01:30.434Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7622 13:01:32.85M 2015-11-07T13:01:30.640Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.426 34.579 1499.7644 13:01:33.05M 2015-11-07T13:01:30.844Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.425 34.578 1499.7631 13:01:33.25M 2015-11-07T13:01:31.044Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.424 34.577 1499.7618 13:01:33.45M 2015-11-07T13:01:31.249Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.576 1499.7609 13:01:33.65M 2015-11-07T13:01:31.455Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.422 34.575 1499.7600 13:01:33.85M 2015-11-07T13:01:31.655Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7596 13:01:34.07M 2015-11-07T13:01:31.860Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7605 13:01:34.27M 2015-11-07T13:01:32.060Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7611 13:01:34.47M 2015-11-07T13:01:32.265Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7606 13:01:34.66M 2015-11-07T13:01:32.465Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.573 1499.7609 13:01:34.87M 2015-11-07T13:01:32.672Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7603 13:01:35.08M 2015-11-07T13:01:32.875Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.419 34.571 1499.7601 13:01:35.28M 2015-11-07T13:01:33.080Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.570 1499.7604 13:01:35.48M 2015-11-07T13:01:33.280Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7596 13:01:35.68M 2015-11-07T13:01:33.485Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7679 13:01:35.88M 2015-11-07T13:01:33.690Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7656 13:01:36.10M 2015-11-07T13:01:33.890Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7651 13:01:36.30M 2015-11-07T13:01:34.090Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7643 13:01:36.50M 2015-11-07T13:01:34.300Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7646 13:01:36.69M 2015-11-07T13:01:34.500Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.416 34.568 1499.7601 13:01:36.89M 2015-11-07T13:01:34.715Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.568 1499.7604 13:01:37.11M 2015-11-07T13:01:34.905Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7639 13:01:37.33M 2015-11-07T13:01:35.105Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7642 13:01:37.51M 2015-11-07T13:01:35.312Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7632 13:01:37.71M 2015-11-07T13:01:35.515Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7626 13:01:37.91M 2015-11-07T13:01:35.715Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7625 13:01:38.13M 2015-11-07T13:01:35.920Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7618 13:01:38.33M 2015-11-07T13:01:36.120Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.576 1499.7668 13:01:38.52M 2015-11-07T13:01:36.325Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.576 1499.7676 13:01:38.72M 2015-11-07T13:01:36.530Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7676 13:01:38.92M 2015-11-07T13:01:36.735Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7676 13:01:39.14M 2015-11-07T13:01:36.949Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7675 13:01:39.34M 2015-11-07T13:01:37.140Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7678 13:01:39.54M 2015-11-07T13:01:37.340Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.572 1499.7659 13:01:39.74M 2015-11-07T13:01:37.545Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.427 34.577 1499.7729 13:01:39.94M 2015-11-07T13:01:37.745Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.576 1499.7703 13:01:40.16M 2015-11-07T13:01:37.952Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.423 34.574 1499.7692 13:01:40.36M 2015-11-07T13:01:38.152Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7681 13:01:40.56M 2015-11-07T13:01:38.355Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7668 13:01:40.75M 2015-11-07T13:01:38.560Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7661 13:01:40.95M 2015-11-07T13:01:38.765Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7651 13:01:41.17M 2015-11-07T13:01:38.965Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7631 13:01:41.37M 2015-11-07T13:01:39.185Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.570 1499.7612 13:01:41.57M 2015-11-07T13:01:39.375Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7551 13:01:41.79M 2015-11-07T13:01:39.570Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.568 1499.7563 13:01:41.97M 2015-11-07T13:01:39.780Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.569 1499.7574 13:01:42.18M 2015-11-07T13:01:39.989Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.571 1499.7599 13:01:42.39M 2015-11-07T13:01:40.185Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7665 13:01:42.58M 2015-11-07T13:01:40.385Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7582 13:01:42.79M 2015-11-07T13:01:40.594Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7562 13:01:43.00M 2015-11-07T13:01:40.791Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.414 34.566 1499.7544 13:01:43.20M 2015-11-07T13:01:40.995Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.415 34.568 1499.7559 13:01:43.40M 2015-11-07T13:01:41.200Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.569 1499.7584 13:01:43.60M 2015-11-07T13:01:41.400Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.570 1499.7598 13:01:43.80M 2015-11-07T13:01:41.605Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7593 13:01:44.02M 2015-11-07T13:01:41.810Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.416 34.568 1499.7588 13:01:44.22M 2015-11-07T13:01:42.010Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.415 34.567 1499.7584 13:01:44.42M 2015-11-07T13:01:42.210Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.415 34.567 1499.7593 13:01:44.61M 2015-11-07T13:01:42.415Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.415 34.566 1499.7590 13:01:44.81M 2015-11-07T13:01:42.620Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7584 13:01:45.03M 2015-11-07T13:01:42.820Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7605 13:01:45.23M 2015-11-07T13:01:43.025Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7600 13:01:45.43M 2015-11-07T13:01:43.232Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.568 1499.7599 13:01:45.63M 2015-11-07T13:01:43.432Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7596 13:01:45.83M 2015-11-07T13:01:43.650Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7601 13:01:46.05M 2015-11-07T13:01:43.840Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7611 13:01:46.26M 2015-11-07T13:01:44.040Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7633 13:01:46.45M 2015-11-07T13:01:44.245Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7655 13:01:46.65M 2015-11-07T13:01:44.445Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7673 13:01:46.85M 2015-11-07T13:01:44.650Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7679 13:01:47.06M 2015-11-07T13:01:44.855Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7678 13:01:47.26M 2015-11-07T13:01:45.055Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7671 13:01:47.46M 2015-11-07T13:01:45.260Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.424 34.577 1499.7664 13:01:47.66M 2015-11-07T13:01:45.460Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7650 13:01:47.86M 2015-11-07T13:01:45.660Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7638 13:01:48.08M 2015-11-07T13:01:45.889Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7622 13:01:48.27M 2015-11-07T13:01:46.073Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7615 13:01:48.48M 2015-11-07T13:01:46.275Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7616 13:01:48.67M 2015-11-07T13:01:46.480Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7617 13:01:48.87M 2015-11-07T13:01:46.680Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7612 13:01:49.09M 2015-11-07T13:01:46.885Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7612 13:01:49.29M 2015-11-07T13:01:47.085Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.575 1499.7596 13:01:49.49M 2015-11-07T13:01:47.290Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.575 1499.7604 13:01:49.69M 2015-11-07T13:01:47.495Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7603 13:01:49.89M 2015-11-07T13:01:47.695Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.573 1499.7601 13:01:50.11M 2015-11-07T13:01:47.900Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7592 13:01:50.31M 2015-11-07T13:01:48.120Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7592 13:01:50.51M 2015-11-07T13:01:48.305Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7585 13:01:50.72M 2015-11-07T13:01:48.505Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7592 13:01:50.90M 2015-11-07T13:01:48.712Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7596 13:01:51.12M 2015-11-07T13:01:48.915Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7598 13:01:51.32M 2015-11-07T13:01:49.115Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7610 13:01:51.52M 2015-11-07T13:01:49.320Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.571 1499.7618 13:01:51.72M 2015-11-07T13:01:49.520Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7623 13:01:51.92M 2015-11-07T13:01:49.725Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7623 13:01:52.14M 2015-11-07T13:01:49.930Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7635 13:01:52.34M 2015-11-07T13:01:50.130Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7639 13:01:52.54M 2015-11-07T13:01:50.335Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7642 13:01:52.73M 2015-11-07T13:01:50.540Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7649 13:01:52.93M 2015-11-07T13:01:50.740Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7651 13:01:53.15M 2015-11-07T13:01:50.945Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7657 13:01:53.35M 2015-11-07T13:01:51.145Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7662 13:01:53.55M 2015-11-07T13:01:51.353Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7662 13:01:53.75M 2015-11-07T13:01:51.552Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7659 13:01:53.95M 2015-11-07T13:01:51.756Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7649 13:01:54.16M 2015-11-07T13:01:51.960Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7648 13:01:54.37M 2015-11-07T13:01:52.160Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7648 13:01:54.57M 2015-11-07T13:01:52.366Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7634 13:01:54.76M 2015-11-07T13:01:52.586Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.419 34.571 1499.7622 13:01:54.96M 2015-11-07T13:01:52.770Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7614 13:01:55.20M 2015-11-07T13:01:52.970Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.571 1499.7603 13:01:55.38M 2015-11-07T13:01:53.180Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7593 13:01:55.58M 2015-11-07T13:01:53.380Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7593 13:01:55.78M 2015-11-07T13:01:53.585Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.570 1499.7585 13:01:56.00M 2015-11-07T13:01:53.785Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.417 34.569 1499.7574 13:01:56.20M 2015-11-07T13:01:53.995Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7579 13:01:56.40M 2015-11-07T13:01:54.195Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7578 13:01:56.59M 2015-11-07T13:01:54.396Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7581 13:01:56.79M 2015-11-07T13:01:54.596Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.570 1499.7592 13:01:57.01M 2015-11-07T13:01:54.801Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7596 13:01:57.21M 2015-11-07T13:01:55.006Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7603 13:01:57.41M 2015-11-07T13:01:55.206Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7607 13:01:57.61M 2015-11-07T13:01:55.411Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.572 1499.7621 13:01:57.81M 2015-11-07T13:01:55.616Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.573 1499.7626 13:01:58.03M 2015-11-07T13:01:55.816Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7629 13:01:58.23M 2015-11-07T13:01:56.016Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7637 13:01:58.43M 2015-11-07T13:01:56.221Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7640 13:01:58.62M 2015-11-07T13:01:56.426Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7644 13:01:58.82M 2015-11-07T13:01:56.626Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7646 13:01:59.04M 2015-11-07T13:01:56.832Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7653 13:01:59.24M 2015-11-07T13:01:57.051Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7654 13:01:59.44M 2015-11-07T13:01:57.236Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7670 13:01:59.66M 2015-11-07T13:01:57.441Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7670 13:01:59.84M 2015-11-07T13:01:57.646Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7671 13:02:00.06M 2015-11-07T13:01:57.846Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7675 13:02:00.26M 2015-11-07T13:01:58.051Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7675 13:02:00.45M 2015-11-07T13:01:58.256Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7675 13:02:00.65M 2015-11-07T13:01:58.456Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7670 13:02:00.85M 2015-11-07T13:01:58.656Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7667 13:02:01.07M 2015-11-07T13:01:58.861Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7661 13:02:01.27M 2015-11-07T13:01:59.066Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7700 13:02:01.47M 2015-11-07T13:01:59.266Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.574 1499.7698 13:02:01.67M 2015-11-07T13:01:59.472Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.424 34.575 1499.7700 13:02:01.87M 2015-11-07T13:01:59.676Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.423 34.573 1499.7737 13:02:02.09M 2015-11-07T13:01:59.876Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.423 34.572 1499.7734 13:02:02.29M 2015-11-07T13:02:00.081Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.572 1499.7737 13:02:02.48M 2015-11-07T13:02:00.286Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.424 34.573 1499.7749 13:02:02.69M 2015-11-07T13:02:00.481Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.421 34.570 1499.7715 13:02:02.88M 2015-11-07T13:02:00.686Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.420 34.569 1499.7708 13:02:03.10M 2015-11-07T13:02:00.896Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.569 1499.7705 13:02:03.30M 2015-11-07T13:02:01.096Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7705 13:02:03.50M 2015-11-07T13:02:01.296Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7699 13:02:03.70M 2015-11-07T13:02:01.521Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7692 13:02:03.90M 2015-11-07T13:02:01.706Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7673 13:02:04.13M 2015-11-07T13:02:01.906Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7655 13:02:04.32M 2015-11-07T13:02:02.112Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7650 13:02:04.52M 2015-11-07T13:02:02.316Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7635 13:02:04.71M 2015-11-07T13:02:02.516Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7626 13:02:04.91M 2015-11-07T13:02:02.721Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7614 13:02:05.13M 2015-11-07T13:02:02.921Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7612 13:02:05.33M 2015-11-07T13:02:03.126Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7612 13:02:05.53M 2015-11-07T13:02:03.331Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7561 13:02:05.73M 2015-11-07T13:02:03.531Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.420 34.575 1499.7554 13:02:05.93M 2015-11-07T13:02:03.736Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7557 13:02:06.15M 2015-11-07T13:02:03.936Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7561 13:02:06.35M 2015-11-07T13:02:04.141Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.574 1499.7559 13:02:06.54M 2015-11-07T13:02:04.341Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.420 34.575 1499.7544 13:02:06.75M 2015-11-07T13:02:04.546Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7548 13:02:06.94M 2015-11-07T13:02:04.753Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.573 1499.7585 13:02:07.16M 2015-11-07T13:02:04.956Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.572 1499.7593 13:02:07.36M 2015-11-07T13:02:05.156Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.572 1499.7599 13:02:07.56M 2015-11-07T13:02:05.356Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7600 13:02:07.76M 2015-11-07T13:02:05.561Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7605 13:02:07.96M 2015-11-07T13:02:05.766Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7609 13:02:08.18M 2015-11-07T13:02:05.986Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7610 13:02:08.38M 2015-11-07T13:02:06.171Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7617 13:02:08.59M 2015-11-07T13:02:06.376Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7616 13:02:08.77M 2015-11-07T13:02:06.579Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7615 13:02:08.97M 2015-11-07T13:02:06.781Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7615 13:02:09.19M 2015-11-07T13:02:06.981Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7614 13:02:09.39M 2015-11-07T13:02:07.186Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7612 13:02:09.59M 2015-11-07T13:02:07.393Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7606 13:02:09.79M 2015-11-07T13:02:07.596Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7598 13:02:10.01M 2015-11-07T13:02:07.797Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.569 1499.7588 13:02:10.21M 2015-11-07T13:02:07.996Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7594 13:02:10.41M 2015-11-07T13:02:08.201Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7614 13:02:10.60M 2015-11-07T13:02:08.401Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7627 13:02:10.80M 2015-11-07T13:02:08.606Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.571 1499.7644 13:02:11.02M 2015-11-07T13:02:08.811Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7657 13:02:11.22M 2015-11-07T13:02:09.016Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7668 13:02:11.42M 2015-11-07T13:02:09.228Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7672 13:02:11.62M 2015-11-07T13:02:09.416Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7683 13:02:11.82M 2015-11-07T13:02:09.621Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7687 13:02:12.04M 2015-11-07T13:02:09.826Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7684 13:02:12.24M 2015-11-07T13:02:10.026Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.572 1499.7671 13:02:12.44M 2015-11-07T13:02:10.232Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.572 1499.7670 13:02:12.63M 2015-11-07T13:02:10.451Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.572 1499.7683 13:02:12.83M 2015-11-07T13:02:10.636Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.572 1499.7690 13:02:13.07M 2015-11-07T13:02:10.836Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7683 13:02:13.25M 2015-11-07T13:02:11.046Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7675 13:02:13.45M 2015-11-07T13:02:11.246Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7659 13:02:13.65M 2015-11-07T13:02:11.446Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7650 13:02:13.85M 2015-11-07T13:02:11.656Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7623 13:02:14.07M 2015-11-07T13:02:11.856Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7657 13:02:14.27M 2015-11-07T13:02:12.062Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7660 13:02:14.47M 2015-11-07T13:02:12.261Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.424 34.576 1499.7651 13:02:14.67M 2015-11-07T13:02:12.466Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.425 34.577 1499.7648 13:02:14.86M 2015-11-07T13:02:12.666Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.425 34.578 1499.7649 13:02:15.08M 2015-11-07T13:02:12.872Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7639 13:02:15.28M 2015-11-07T13:02:13.072Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.423 34.576 1499.7627 13:02:15.48M 2015-11-07T13:02:13.276Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.577 1499.7618 13:02:15.68M 2015-11-07T13:02:13.481Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.576 1499.7604 13:02:15.88M 2015-11-07T13:02:13.681Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.422 34.575 1499.7599 13:02:16.10M 2015-11-07T13:02:13.886Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.421 34.575 1499.7589 13:02:16.29M 2015-11-07T13:02:14.086Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.574 1499.7596 13:02:16.50M 2015-11-07T13:02:14.291Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.574 1499.7595 13:02:16.69M 2015-11-07T13:02:14.496Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.420 34.573 1499.7598 13:02:16.89M 2015-11-07T13:02:14.696Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7612 13:02:17.11M 2015-11-07T13:02:14.922Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7620 13:02:17.31M 2015-11-07T13:02:15.106Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.571 1499.7634 13:02:17.53M 2015-11-07T13:02:15.306Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7642 13:02:17.71M 2015-11-07T13:02:15.506Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7649 13:02:17.91M 2015-11-07T13:02:15.712Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7653 13:02:18.12M 2015-11-07T13:02:15.916Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7666 13:02:18.33M 2015-11-07T13:02:16.121Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7675 13:02:18.52M 2015-11-07T13:02:16.321Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7706 13:02:18.72M 2015-11-07T13:02:16.526Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7695 13:02:18.92M 2015-11-07T13:02:16.749Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7689 13:02:19.14M 2015-11-07T13:02:16.937Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7690 13:02:19.34M 2015-11-07T13:02:17.137Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7677 13:02:19.54M 2015-11-07T13:02:17.337Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7672 13:02:19.74M 2015-11-07T13:02:17.542Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.573 1499.7665 13:02:19.94M 2015-11-07T13:02:17.742Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7655 13:02:20.16M 2015-11-07T13:02:17.947Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7649 13:02:20.35M 2015-11-07T13:02:18.152Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.574 1499.7633 13:02:20.55M 2015-11-07T13:02:18.352Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.574 1499.7629 13:02:20.75M 2015-11-07T13:02:18.557Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.573 1499.7622 13:02:20.95M 2015-11-07T13:02:18.757Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7626 13:02:21.17M 2015-11-07T13:02:18.962Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7627 13:02:21.37M 2015-11-07T13:02:19.167Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7637 13:02:21.57M 2015-11-07T13:02:19.387Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7606 13:02:21.77M 2015-11-07T13:02:19.572Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7632 13:02:22.00M 2015-11-07T13:02:19.772Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7637 13:02:22.18M 2015-11-07T13:02:19.977Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7648 13:02:22.38M 2015-11-07T13:02:20.182Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7659 13:02:22.58M 2015-11-07T13:02:20.382Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7665 13:02:22.79M 2015-11-07T13:02:20.582Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7672 13:02:23.00M 2015-11-07T13:02:20.787Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.574 1499.7681 13:02:23.20M 2015-11-07T13:02:20.995Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7688 13:02:23.40M 2015-11-07T13:02:21.197Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.575 1499.7689 13:02:23.60M 2015-11-07T13:02:21.397Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7682 13:02:23.80M 2015-11-07T13:02:21.602Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7672 13:02:24.02M 2015-11-07T13:02:21.802Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.575 1499.7660 13:02:24.22M 2015-11-07T13:02:22.012Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7651 13:02:24.41M 2015-11-07T13:02:22.212Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7642 13:02:24.62M 2015-11-07T13:02:22.417Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7633 13:02:24.81M 2015-11-07T13:02:22.617Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7628 13:02:25.03M 2015-11-07T13:02:22.822Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7635 13:02:25.23M 2015-11-07T13:02:23.022Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7639 13:02:25.43M 2015-11-07T13:02:23.222Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7637 13:02:25.63M 2015-11-07T13:02:23.427Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7638 13:02:25.83M 2015-11-07T13:02:23.632Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7650 13:02:26.04M 2015-11-07T13:02:23.852Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7654 13:02:26.24M 2015-11-07T13:02:24.037Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7625 13:02:26.46M 2015-11-07T13:02:24.242Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7618 13:02:26.64M 2015-11-07T13:02:24.442Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7625 13:02:26.84M 2015-11-07T13:02:24.647Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7622 13:02:27.06M 2015-11-07T13:02:24.852Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7626 13:02:27.26M 2015-11-07T13:02:25.057Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7627 13:02:27.46M 2015-11-07T13:02:25.257Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7638 13:02:27.66M 2015-11-07T13:02:25.457Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7635 13:02:27.85M 2015-11-07T13:02:25.662Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7637 13:02:28.08M 2015-11-07T13:02:25.862Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7637 13:02:28.27M 2015-11-07T13:02:26.067Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7642 13:02:28.47M 2015-11-07T13:02:26.272Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7638 13:02:28.67M 2015-11-07T13:02:26.472Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7642 13:02:28.87M 2015-11-07T13:02:26.677Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7643 13:02:29.09M 2015-11-07T13:02:26.882Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.574 1499.7645 13:02:29.29M 2015-11-07T13:02:27.082Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7648 13:02:29.49M 2015-11-07T13:02:27.282Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.575 1499.7649 13:02:29.69M 2015-11-07T13:02:27.487Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.575 1499.7643 13:02:29.89M 2015-11-07T13:02:27.692Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7644 13:02:30.10M 2015-11-07T13:02:27.897Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7640 13:02:30.30M 2015-11-07T13:02:28.097Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7644 13:02:30.50M 2015-11-07T13:02:28.317Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7638 13:02:30.70M 2015-11-07T13:02:28.502Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7645 13:02:30.92M 2015-11-07T13:02:28.707Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7648 13:02:31.12M 2015-11-07T13:02:28.912Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7644 13:02:31.32M 2015-11-07T13:02:29.112Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7653 13:02:31.52M 2015-11-07T13:02:29.317Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7650 13:02:31.72M 2015-11-07T13:02:29.522Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7646 13:02:31.92M 2015-11-07T13:02:29.722Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7656 13:02:32.14M 2015-11-07T13:02:29.927Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7661 13:02:32.33M 2015-11-07T13:02:30.127Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7667 13:02:32.53M 2015-11-07T13:02:30.332Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7677 13:02:32.73M 2015-11-07T13:02:30.537Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7686 13:02:32.93M 2015-11-07T13:02:30.737Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7684 13:02:33.15M 2015-11-07T13:02:30.942Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7682 13:02:33.35M 2015-11-07T13:02:31.357Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.572 1499.7673 13:02:33.55M 2015-11-07T13:02:31.357Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7676 13:02:33.84M 2015-11-07T13:02:31.562Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.572 1499.7666 13:02:33.96M 2015-11-07T13:02:31.762Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7660 13:02:34.18M 2015-11-07T13:02:31.962Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7656 13:02:34.37M 2015-11-07T13:02:32.167Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7651 13:02:34.57M 2015-11-07T13:02:32.388Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7650 13:02:34.77M 2015-11-07T13:02:32.577Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7651 13:02:34.97M 2015-11-07T13:02:32.795Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7649 13:02:35.19M 2015-11-07T13:02:32.982Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7653 13:02:35.40M 2015-11-07T13:02:33.182Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7653 13:02:35.59M 2015-11-07T13:02:33.387Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7650 13:02:35.79M 2015-11-07T13:02:33.587Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7651 13:02:36.01M 2015-11-07T13:02:33.795Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7655 13:02:36.20M 2015-11-07T13:02:33.997Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7653 13:02:36.40M 2015-11-07T13:02:34.197Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7655 13:02:36.60M 2015-11-07T13:02:34.402Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7660 13:02:36.80M 2015-11-07T13:02:34.607Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7664 13:02:37.02M 2015-11-07T13:02:34.807Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7673 13:02:37.22M 2015-11-07T13:02:35.012Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7677 13:02:37.42M 2015-11-07T13:02:35.212Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.575 1499.7679 13:02:37.62M 2015-11-07T13:02:35.417Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7683 13:02:37.82M 2015-11-07T13:02:35.622Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7682 13:02:38.03M 2015-11-07T13:02:35.822Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7682 13:02:38.24M 2015-11-07T13:02:36.028Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7676 13:02:38.43M 2015-11-07T13:02:36.227Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7676 13:02:38.63M 2015-11-07T13:02:36.432Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7668 13:02:38.83M 2015-11-07T13:02:36.637Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7662 13:02:39.05M 2015-11-07T13:02:36.837Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7653 13:02:39.25M 2015-11-07T13:02:37.043Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.575 1499.7653 13:02:39.45M 2015-11-07T13:02:37.263Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7646 13:02:39.65M 2015-11-07T13:02:37.447Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7637 13:02:39.86M 2015-11-07T13:02:37.652Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7628 13:02:40.06M 2015-11-07T13:02:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7618 13:02:40.27M 2015-11-07T13:02:38.057Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7615 13:02:40.46M 2015-11-07T13:02:38.257Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7610 13:02:40.66M 2015-11-07T13:02:38.462Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7615 13:02:40.86M 2015-11-07T13:02:38.662Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7617 13:02:41.08M 2015-11-07T13:02:38.868Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7622 13:02:41.28M 2015-11-07T13:02:39.074Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7627 13:02:41.48M 2015-11-07T13:02:39.308Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7634 13:02:41.68M 2015-11-07T13:02:39.477Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7644 13:02:41.88M 2015-11-07T13:02:39.678Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.573 1499.7616 13:02:42.09M 2015-11-07T13:02:39.882Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.572 1499.7609 13:02:42.29M 2015-11-07T13:02:40.087Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7595 13:02:42.49M 2015-11-07T13:02:40.292Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.423 34.575 1499.7627 13:02:42.69M 2015-11-07T13:02:40.492Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.422 34.576 1499.7606 13:02:42.89M 2015-11-07T13:02:40.698Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7611 13:02:43.11M 2015-11-07T13:02:40.898Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.422 34.576 1499.7600 13:02:43.31M 2015-11-07T13:02:41.102Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7598 13:02:43.51M 2015-11-07T13:02:41.303Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.576 1499.7601 13:02:43.71M 2015-11-07T13:02:41.508Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7609 13:02:43.90M 2015-11-07T13:02:41.728Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.423 34.577 1499.7620 13:02:44.12M 2015-11-07T13:02:41.918Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7625 13:02:44.34M 2015-11-07T13:02:42.118Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.579 1499.7681 13:02:44.52M 2015-11-07T13:02:42.323Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7701 13:02:44.72M 2015-11-07T13:02:42.523Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7676 13:02:44.92M 2015-11-07T13:02:42.723Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7679 13:02:45.14M 2015-11-07T13:02:42.928Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7675 13:02:45.34M 2015-11-07T13:02:43.133Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7671 13:02:45.54M 2015-11-07T13:02:43.333Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7670 13:02:45.74M 2015-11-07T13:02:43.538Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7673 13:02:45.93M 2015-11-07T13:02:43.738Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7666 13:02:46.15M 2015-11-07T13:02:43.943Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7667 13:02:46.35M 2015-11-07T13:02:44.148Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7673 13:02:46.55M 2015-11-07T13:02:44.348Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7682 13:02:46.75M 2015-11-07T13:02:44.553Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7677 13:02:46.95M 2015-11-07T13:02:44.753Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7678 13:02:47.17M 2015-11-07T13:02:44.958Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.568 1499.7665 13:02:47.37M 2015-11-07T13:02:45.163Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.568 1499.7659 13:02:47.57M 2015-11-07T13:02:45.363Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7659 13:02:47.76M 2015-11-07T13:02:45.568Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7659 13:02:47.96M 2015-11-07T13:02:45.773Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.418 34.569 1499.7659 13:02:48.18M 2015-11-07T13:02:45.973Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7651 13:02:48.38M 2015-11-07T13:02:46.195Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.569 1499.7651 13:02:48.58M 2015-11-07T13:02:46.378Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7649 13:02:48.80M 2015-11-07T13:02:46.583Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7645 13:02:49.00M 2015-11-07T13:02:46.783Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7649 13:02:49.20M 2015-11-07T13:02:46.988Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.569 1499.7642 13:02:49.40M 2015-11-07T13:02:47.194Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7643 13:02:49.60M 2015-11-07T13:02:47.395Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.416 34.565 1499.7646 13:02:49.80M 2015-11-07T13:02:47.598Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.416 34.565 1499.7640 13:02:50.02M 2015-11-07T13:02:47.803Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.417 34.566 1499.7670 13:02:50.21M 2015-11-07T13:02:48.003Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.417 34.567 1499.7665 13:02:50.41M 2015-11-07T13:02:48.208Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.418 34.567 1499.7662 13:02:50.61M 2015-11-07T13:02:48.413Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.419 34.568 1499.7668 13:02:50.81M 2015-11-07T13:02:48.613Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.419 34.568 1499.7682 13:02:51.03M 2015-11-07T13:02:48.818Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.420 34.569 1499.7701 13:02:51.23M 2015-11-07T13:02:49.018Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.421 34.570 1499.7717 13:02:51.43M 2015-11-07T13:02:49.223Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.423 34.571 1499.7732 13:02:51.62M 2015-11-07T13:02:49.423Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.422 34.570 1499.7712 13:02:51.83M 2015-11-07T13:02:49.628Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.422 34.571 1499.7712 13:02:52.04M 2015-11-07T13:02:49.833Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.422 34.571 1499.7699 13:02:52.24M 2015-11-07T13:02:50.038Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.422 34.571 1499.7704 13:02:52.44M 2015-11-07T13:02:50.238Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.571 1499.7693 13:02:52.64M 2015-11-07T13:02:50.438Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7682 13:02:52.84M 2015-11-07T13:02:50.663Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7672 13:02:53.06M 2015-11-07T13:02:50.848Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.570 1499.7656 13:02:53.28M 2015-11-07T13:02:51.048Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7659 13:02:53.46M 2015-11-07T13:02:51.253Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7666 13:02:53.66M 2015-11-07T13:02:51.453Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7666 13:02:53.86M 2015-11-07T13:02:51.658Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7661 13:02:54.07M 2015-11-07T13:02:51.863Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.569 1499.7664 13:02:54.27M 2015-11-07T13:02:52.068Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7654 13:02:54.47M 2015-11-07T13:02:52.268Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7659 13:02:54.67M 2015-11-07T13:02:52.468Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7667 13:02:54.87M 2015-11-07T13:02:52.673Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.416 34.567 1499.7625 13:02:55.09M 2015-11-07T13:02:52.909Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.415 34.566 1499.7625 13:02:55.29M 2015-11-07T13:02:53.078Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7623 13:02:55.49M 2015-11-07T13:02:53.283Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7634 13:02:55.69M 2015-11-07T13:02:53.488Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7634 13:02:55.89M 2015-11-07T13:02:53.691Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.566 1499.7637 13:02:56.10M 2015-11-07T13:02:53.893Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7632 13:02:56.30M 2015-11-07T13:02:54.093Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.415 34.566 1499.7609 13:02:56.50M 2015-11-07T13:02:54.298Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.415 34.567 1499.7604 13:02:56.70M 2015-11-07T13:02:54.498Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7679 13:02:56.90M 2015-11-07T13:02:54.703Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.574 1499.7672 13:02:57.12M 2015-11-07T13:02:54.908Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7677 13:02:57.32M 2015-11-07T13:02:55.128Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7627 13:02:57.52M 2015-11-07T13:02:55.313Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7609 13:02:57.73M 2015-11-07T13:02:55.518Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7607 13:02:57.92M 2015-11-07T13:02:55.718Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7610 13:02:58.13M 2015-11-07T13:02:55.937Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7604 13:02:58.33M 2015-11-07T13:02:56.123Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.572 1499.7594 13:02:58.53M 2015-11-07T13:02:56.328Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.418 34.572 1499.7583 13:02:58.73M 2015-11-07T13:02:56.533Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.423 34.576 1499.7634 13:02:58.93M 2015-11-07T13:02:56.733Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7640 13:02:59.15M 2015-11-07T13:02:56.938Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.425 34.578 1499.7659 13:02:59.35M 2015-11-07T13:02:57.143Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.426 34.578 1499.7671 13:02:59.55M 2015-11-07T13:02:57.343Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.577 1499.7678 13:02:59.75M 2015-11-07T13:02:57.548Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7638 13:02:59.95M 2015-11-07T13:02:57.748Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.574 1499.7637 13:03:00.17M 2015-11-07T13:02:57.953Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7629 13:03:00.36M 2015-11-07T13:02:58.158Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.573 1499.7614 13:03:00.56M 2015-11-07T13:02:58.358Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7615 13:03:00.76M 2015-11-07T13:02:58.563Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7604 13:03:00.96M 2015-11-07T13:02:58.763Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.570 1499.7584 13:03:01.18M 2015-11-07T13:02:58.968Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7581 13:03:01.38M 2015-11-07T13:02:59.168Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7593 13:03:01.58M 2015-11-07T13:02:59.373Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7592 13:03:01.78M 2015-11-07T13:02:59.595Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7611 13:03:02.98M 2015-11-07T13:02:59.778Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7620 13:03:02.21M 2015-11-07T13:02:59.983Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.572 1499.7625 13:03:02.39M 2015-11-07T13:03:00.188Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.573 1499.7622 13:03:02.59M 2015-11-07T13:03:00.388Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7751 13:03:02.79M 2015-11-07T13:03:00.588Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7753 13:03:03.01M 2015-11-07T13:03:00.795Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7750 13:03:03.21M 2015-11-07T13:03:00.999Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.578 1499.7756 13:03:03.41M 2015-11-07T13:03:01.198Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.428 34.578 1499.7760 13:03:03.61M 2015-11-07T13:03:01.403Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.428 34.578 1499.7760 13:03:03.80M 2015-11-07T13:03:01.603Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.428 34.578 1499.7756 13:03:04.02M 2015-11-07T13:03:01.808Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.429 34.579 1499.7773 13:03:04.22M 2015-11-07T13:03:02.008Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.579 1499.7775 13:03:04.42M 2015-11-07T13:03:02.213Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.578 1499.7771 13:03:04.62M 2015-11-07T13:03:02.419Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.428 34.578 1499.7772 13:03:04.82M 2015-11-07T13:03:02.621Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.428 34.578 1499.7770 13:03:05.04M 2015-11-07T13:03:02.823Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7764 13:03:05.24M 2015-11-07T13:03:03.029Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7750 13:03:05.44M 2015-11-07T13:03:03.234Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7744 13:03:05.64M 2015-11-07T13:03:03.434Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.575 1499.7722 13:03:05.84M 2015-11-07T13:03:03.638Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7714 13:03:06.05M 2015-11-07T13:03:03.839Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.417 34.568 1499.7634 13:03:06.25M 2015-11-07T13:03:04.059Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7625 13:03:06.45M 2015-11-07T13:03:04.244Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.415 34.566 1499.7616 13:03:06.66M 2015-11-07T13:03:04.450Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.415 34.566 1499.7618 13:03:06.85M 2015-11-07T13:03:04.653Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.415 34.566 1499.7611 13:03:07.07M 2015-11-07T13:03:04.854Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7601 13:03:07.27M 2015-11-07T13:03:05.059Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7601 13:03:07.46M 2015-11-07T13:03:05.264Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.415 34.566 1499.7601 13:03:07.67M 2015-11-07T13:03:05.464Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.430 34.581 1499.7771 13:03:07.87M 2015-11-07T13:03:05.669Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.581 1499.7782 13:03:08.09M 2015-11-07T13:03:05.869Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.430 34.580 1499.7766 13:03:08.28M 2015-11-07T13:03:06.074Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.428 34.579 1499.7747 13:03:08.48M 2015-11-07T13:03:06.279Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.427 34.578 1499.7743 13:03:08.68M 2015-11-07T13:03:06.479Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7732 13:03:08.88M 2015-11-07T13:03:06.684Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7721 13:03:09.10M 2015-11-07T13:03:06.889Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7708 13:03:09.30M 2015-11-07T13:03:07.089Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7698 13:03:09.50M 2015-11-07T13:03:07.294Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.568 1499.7616 13:03:09.70M 2015-11-07T13:03:07.499Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.416 34.568 1499.7606 13:03:09.89M 2015-11-07T13:03:07.699Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.568 1499.7610 13:03:10.11M 2015-11-07T13:03:07.899Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.568 1499.7610 13:03:10.31M 2015-11-07T13:03:08.104Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.568 1499.7621 13:03:10.51M 2015-11-07T13:03:08.304Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.569 1499.7616 13:03:10.71M 2015-11-07T13:03:08.529Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7628 13:03:10.91M 2015-11-07T13:03:08.714Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7637 13:03:11.15M 2015-11-07T13:03:08.919Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7639 13:03:11.33M 2015-11-07T13:03:09.119Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7623 13:03:11.53M 2015-11-07T13:03:09.319Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7625 13:03:11.72M 2015-11-07T13:03:09.524Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7622 13:03:11.92M 2015-11-07T13:03:09.729Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.572 1499.7609 13:03:12.14M 2015-11-07T13:03:09.934Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.572 1499.7599 13:03:12.34M 2015-11-07T13:03:10.134Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7600 13:03:12.54M 2015-11-07T13:03:10.339Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7598 13:03:12.74M 2015-11-07T13:03:10.539Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.574 1499.7607 13:03:12.94M 2015-11-07T13:03:10.748Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.573 1499.7604 13:03:13.16M 2015-11-07T13:03:10.944Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7610 13:03:13.36M 2015-11-07T13:03:11.154Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.569 1499.7551 13:03:13.55M 2015-11-07T13:03:11.354Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.416 34.569 1499.7540 13:03:13.76M 2015-11-07T13:03:11.554Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.570 1499.7546 13:03:13.96M 2015-11-07T13:03:11.759Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7552 13:03:14.17M 2015-11-07T13:03:11.959Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.569 1499.7545 13:03:14.37M 2015-11-07T13:03:12.164Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7589 13:03:14.57M 2015-11-07T13:03:12.369Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7587 13:03:14.77M 2015-11-07T13:03:12.574Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.573 1499.7606 13:03:14.97M 2015-11-07T13:03:12.774Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.574 1499.7623 13:03:15.19M 2015-11-07T13:03:12.995Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.574 1499.7635 13:03:15.39M 2015-11-07T13:03:13.179Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7656 13:03:15.60M 2015-11-07T13:03:13.384Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7657 13:03:15.79M 2015-11-07T13:03:13.584Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7667 13:03:16.00M 2015-11-07T13:03:13.789Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7676 13:03:16.20M 2015-11-07T13:03:13.989Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.415 34.566 1499.7600 13:03:16.40M 2015-11-07T13:03:14.195Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.414 34.565 1499.7601 13:03:16.60M 2015-11-07T13:03:14.399Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.414 34.565 1499.7611 13:03:16.80M 2015-11-07T13:03:14.599Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.414 34.564 1499.7615 13:03:17.02M 2015-11-07T13:03:14.804Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.414 34.564 1499.7616 13:03:17.22M 2015-11-07T13:03:15.009Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.415 34.565 1499.7623 13:03:17.42M 2015-11-07T13:03:15.214Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.566 1499.7635 13:03:17.62M 2015-11-07T13:03:15.409Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7693 13:03:17.82M 2015-11-07T13:03:15.614Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7703 13:03:18.03M 2015-11-07T13:03:15.819Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.564 1499.7628 13:03:18.23M 2015-11-07T13:03:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.413 34.563 1499.7625 13:03:18.43M 2015-11-07T13:03:16.232Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.412 34.563 1499.7605 13:03:18.63M 2015-11-07T13:03:16.429Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.412 34.562 1499.7598 13:03:18.83M 2015-11-07T13:03:16.632Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.411 34.562 1499.7594 13:03:19.05M 2015-11-07T13:03:16.834Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.411 34.562 1499.7579 13:03:19.25M 2015-11-07T13:03:17.039Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.412 34.563 1499.7572 13:03:19.45M 2015-11-07T13:03:17.239Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.411 34.563 1499.7552 13:03:19.65M 2015-11-07T13:03:17.459Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.412 34.564 1499.7555 13:03:19.84M 2015-11-07T13:03:17.649Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.413 34.565 1499.7551 13:03:20.08M 2015-11-07T13:03:17.849Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.413 34.566 1499.7556 13:03:20.26M 2015-11-07T13:03:18.049Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.414 34.566 1499.7554 13:03:20.46M 2015-11-07T13:03:18.254Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7566 13:03:20.66M 2015-11-07T13:03:18.459Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7694 13:03:20.86M 2015-11-07T13:03:18.659Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.578 1499.7704 13:03:21.08M 2015-11-07T13:03:18.864Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.579 1499.7717 13:03:21.28M 2015-11-07T13:03:19.072Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.580 1499.7721 13:03:21.47M 2015-11-07T13:03:19.275Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.580 1499.7727 13:03:21.67M 2015-11-07T13:03:19.474Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7739 13:03:21.87M 2015-11-07T13:03:19.674Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.578 1499.7695 13:03:22.09M 2015-11-07T13:03:19.879Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7673 13:03:22.29M 2015-11-07T13:03:20.084Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.577 1499.7657 13:03:22.49M 2015-11-07T13:03:20.284Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7644 13:03:22.69M 2015-11-07T13:03:20.489Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.576 1499.7637 13:03:22.89M 2015-11-07T13:03:20.689Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7637 13:03:23.11M 2015-11-07T13:03:20.894Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.575 1499.7635 13:03:23.31M 2015-11-07T13:03:21.099Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7629 13:03:23.51M 2015-11-07T13:03:21.304Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7635 13:03:23.70M 2015-11-07T13:03:21.504Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7634 13:03:23.90M 2015-11-07T13:03:21.704Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.575 1499.7648 13:03:24.12M 2015-11-07T13:03:21.929Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7651 13:03:24.32M 2015-11-07T13:03:22.114Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.424 34.576 1499.7665 13:03:24.54M 2015-11-07T13:03:22.319Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7673 13:03:24.72M 2015-11-07T13:03:22.519Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7637 13:03:24.92M 2015-11-07T13:03:22.719Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7640 13:03:25.14M 2015-11-07T13:03:22.932Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7637 13:03:25.33M 2015-11-07T13:03:23.129Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7644 13:03:25.53M 2015-11-07T13:03:23.329Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.571 1499.7649 13:03:25.74M 2015-11-07T13:03:23.548Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7642 13:03:25.93M 2015-11-07T13:03:23.739Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7632 13:03:26.15M 2015-11-07T13:03:23.939Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7639 13:03:26.35M 2015-11-07T13:03:24.144Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.418 34.570 1499.7644 13:03:26.55M 2015-11-07T13:03:24.345Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7646 13:03:26.75M 2015-11-07T13:03:24.552Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7648 13:03:26.95M 2015-11-07T13:03:24.754Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7653 13:03:27.17M 2015-11-07T13:03:24.954Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7655 13:03:27.37M 2015-11-07T13:03:25.159Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7654 13:03:27.57M 2015-11-07T13:03:25.360Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.571 1499.7643 13:03:27.77M 2015-11-07T13:03:25.564Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7649 13:03:27.96M 2015-11-07T13:03:25.769Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7656 13:03:28.18M 2015-11-07T13:03:25.969Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7664 13:03:28.38M 2015-11-07T13:03:26.174Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7675 13:03:28.58M 2015-11-07T13:03:26.395Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7678 13:03:28.78M 2015-11-07T13:03:26.579Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7686 13:03:29.02M 2015-11-07T13:03:26.784Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7678 13:03:29.20M 2015-11-07T13:03:26.984Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7667 13:03:29.40M 2015-11-07T13:03:27.228Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7661 13:03:29.59M 2015-11-07T13:03:27.395Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7657 13:03:29.79M 2015-11-07T13:03:27.595Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7662 13:03:30.01M 2015-11-07T13:03:27.800Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7668 13:03:30.21M 2015-11-07T13:03:28.000Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7671 13:03:30.41M 2015-11-07T13:03:28.205Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7675 13:03:30.61M 2015-11-07T13:03:28.405Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.421 34.571 1499.7690 13:03:30.81M 2015-11-07T13:03:28.610Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7695 13:03:31.03M 2015-11-07T13:03:28.810Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7671 13:03:31.23M 2015-11-07T13:03:29.015Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7672 13:03:31.42M 2015-11-07T13:03:29.220Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7670 13:03:31.62M 2015-11-07T13:03:29.420Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7662 13:03:31.82M 2015-11-07T13:03:29.625Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7671 13:03:32.04M 2015-11-07T13:03:29.832Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7668 13:03:32.24M 2015-11-07T13:03:30.032Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.569 1499.7660 13:03:32.44M 2015-11-07T13:03:30.235Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.568 1499.7648 13:03:32.64M 2015-11-07T13:03:30.435Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.568 1499.7643 13:03:32.84M 2015-11-07T13:03:30.640Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.568 1499.7646 13:03:33.06M 2015-11-07T13:03:30.860Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7637 13:03:33.26M 2015-11-07T13:03:31.045Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.568 1499.7627 13:03:33.47M 2015-11-07T13:03:31.250Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7659 13:03:33.65M 2015-11-07T13:03:31.455Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7660 13:03:33.85M 2015-11-07T13:03:31.655Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7644 13:03:34.07M 2015-11-07T13:03:31.860Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7639 13:03:34.27M 2015-11-07T13:03:32.060Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7638 13:03:34.47M 2015-11-07T13:03:32.265Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7635 13:03:34.67M 2015-11-07T13:03:32.473Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7644 13:03:34.87M 2015-11-07T13:03:32.673Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7646 13:03:35.09M 2015-11-07T13:03:32.875Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7645 13:03:35.29M 2015-11-07T13:03:33.075Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7642 13:03:35.49M 2015-11-07T13:03:33.280Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7640 13:03:35.68M 2015-11-07T13:03:33.480Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7642 13:03:35.88M 2015-11-07T13:03:33.685Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 13:03:36.10M 2015-11-07T13:03:33.890Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7650 13:03:36.30M 2015-11-07T13:03:34.090Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7653 13:03:36.50M 2015-11-07T13:03:34.295Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7656 13:03:36.70M 2015-11-07T13:03:34.500Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7659 13:03:36.90M 2015-11-07T13:03:34.915Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7666 13:03:37.12M 2015-11-07T13:03:34.915Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7679 13:03:37.41M 2015-11-07T13:03:35.120Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7684 13:03:37.53M 2015-11-07T13:03:35.340Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7679 13:03:37.72M 2015-11-07T13:03:35.525Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7679 13:03:37.94M 2015-11-07T13:03:35.749Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.574 1499.7678 13:03:38.14M 2015-11-07T13:03:35.930Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.567 1499.7596 13:03:38.34M 2015-11-07T13:03:36.135Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7625 13:03:38.54M 2015-11-07T13:03:36.335Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.570 1499.7634 13:03:38.74M 2015-11-07T13:03:36.535Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7639 13:03:38.94M 2015-11-07T13:03:36.740Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7648 13:03:39.16M 2015-11-07T13:03:36.945Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7653 13:03:39.36M 2015-11-07T13:03:37.145Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7665 13:03:39.56M 2015-11-07T13:03:37.352Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7667 13:03:39.75M 2015-11-07T13:03:37.555Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7679 13:03:39.95M 2015-11-07T13:03:37.755Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7623 13:03:40.17M 2015-11-07T13:03:37.955Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.417 34.568 1499.7611 13:03:40.37M 2015-11-07T13:03:38.160Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7600 13:03:40.57M 2015-11-07T13:03:38.370Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7595 13:03:40.77M 2015-11-07T13:03:38.570Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.568 1499.7593 13:03:40.97M 2015-11-07T13:03:38.770Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7593 13:03:41.19M 2015-11-07T13:03:38.975Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.568 1499.7587 13:03:41.38M 2015-11-07T13:03:39.180Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.568 1499.7583 13:03:41.58M 2015-11-07T13:03:39.385Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7571 13:03:41.78M 2015-11-07T13:03:39.585Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.566 1499.7565 13:03:42.01M 2015-11-07T13:03:39.806Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.566 1499.7571 13:03:42.20M 2015-11-07T13:03:39.995Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.414 34.566 1499.7577 13:03:42.42M 2015-11-07T13:03:40.195Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.415 34.566 1499.7587 13:03:42.60M 2015-11-07T13:03:40.395Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.414 34.565 1499.7600 13:03:42.80M 2015-11-07T13:03:40.600Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.414 34.565 1499.7614 13:03:43.02M 2015-11-07T13:03:40.805Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.414 34.564 1499.7604 13:03:43.22M 2015-11-07T13:03:41.005Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.415 34.565 1499.7604 13:03:43.42M 2015-11-07T13:03:41.210Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.415 34.565 1499.7604 13:03:43.61M 2015-11-07T13:03:41.410Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.425 34.575 1499.7727 13:03:43.82M 2015-11-07T13:03:41.615Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.426 34.575 1499.7742 13:03:44.03M 2015-11-07T13:03:41.820Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.426 34.576 1499.7749 13:03:44.23M 2015-11-07T13:03:42.020Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.427 34.576 1499.7753 13:03:44.43M 2015-11-07T13:03:42.220Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.427 34.576 1499.7759 13:03:44.63M 2015-11-07T13:03:42.425Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7767 13:03:44.83M 2015-11-07T13:03:42.632Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7764 13:03:45.05M 2015-11-07T13:03:42.835Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7760 13:03:45.25M 2015-11-07T13:03:43.035Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.576 1499.7750 13:03:45.45M 2015-11-07T13:03:43.240Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7732 13:03:45.64M 2015-11-07T13:03:43.440Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.425 34.576 1499.7708 13:03:45.84M 2015-11-07T13:03:43.645Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7687 13:03:46.06M 2015-11-07T13:03:43.850Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.423 34.574 1499.7673 13:03:46.26M 2015-11-07T13:03:44.050Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7684 13:03:46.46M 2015-11-07T13:03:44.272Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.573 1499.7675 13:03:46.66M 2015-11-07T13:03:44.455Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7667 13:03:46.87M 2015-11-07T13:03:44.660Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7654 13:03:47.08M 2015-11-07T13:03:44.865Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 13:03:47.27M 2015-11-07T13:03:45.065Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7657 13:03:47.48M 2015-11-07T13:03:45.272Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7654 13:03:47.67M 2015-11-07T13:03:45.472Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7649 13:03:47.87M 2015-11-07T13:03:45.675Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7648 13:03:48.09M 2015-11-07T13:03:45.875Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7654 13:03:48.29M 2015-11-07T13:03:46.080Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7648 13:03:48.49M 2015-11-07T13:03:46.285Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7649 13:03:48.69M 2015-11-07T13:03:46.485Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7648 13:03:48.89M 2015-11-07T13:03:46.690Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7648 13:03:49.11M 2015-11-07T13:03:46.895Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7670 13:03:49.31M 2015-11-07T13:03:47.095Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7660 13:03:49.50M 2015-11-07T13:03:47.300Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7657 13:03:49.70M 2015-11-07T13:03:47.505Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7653 13:03:49.90M 2015-11-07T13:03:47.706Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7651 13:03:50.12M 2015-11-07T13:03:47.912Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7656 13:03:50.32M 2015-11-07T13:03:48.113Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7661 13:03:50.52M 2015-11-07T13:03:48.315Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7657 13:03:50.72M 2015-11-07T13:03:48.520Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.575 1499.7661 13:03:50.92M 2015-11-07T13:03:48.736Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7654 13:03:51.14M 2015-11-07T13:03:48.925Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7654 13:03:51.35M 2015-11-07T13:03:49.125Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7654 13:03:51.54M 2015-11-07T13:03:49.330Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7646 13:03:51.73M 2015-11-07T13:03:49.535Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7637 13:03:51.93M 2015-11-07T13:03:49.736Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.573 1499.7628 13:03:52.15M 2015-11-07T13:03:49.948Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7625 13:03:52.35M 2015-11-07T13:03:50.141Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7625 13:03:52.55M 2015-11-07T13:03:50.346Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.573 1499.7615 13:03:52.75M 2015-11-07T13:03:50.552Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.574 1499.7628 13:03:52.95M 2015-11-07T13:03:50.753Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7628 13:03:53.17M 2015-11-07T13:03:50.956Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7625 13:03:53.37M 2015-11-07T13:03:51.161Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.422 34.576 1499.7615 13:03:53.57M 2015-11-07T13:03:51.361Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.430 34.583 1499.7700 13:03:53.77M 2015-11-07T13:03:51.565Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.431 34.583 1499.7715 13:03:53.96M 2015-11-07T13:03:51.766Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.432 34.584 1499.7737 13:03:54.18M 2015-11-07T13:03:51.971Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.428 34.580 1499.7687 13:03:54.38M 2015-11-07T13:03:52.171Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.427 34.580 1499.7682 13:03:54.58M 2015-11-07T13:03:52.376Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.579 1499.7666 13:03:54.78M 2015-11-07T13:03:52.576Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.578 1499.7665 13:03:55.00M 2015-11-07T13:03:52.781Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.577 1499.7657 13:03:55.20M 2015-11-07T13:03:52.981Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7644 13:03:55.40M 2015-11-07T13:03:53.206Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7632 13:03:55.59M 2015-11-07T13:03:53.393Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7623 13:03:55.81M 2015-11-07T13:03:53.596Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7638 13:03:56.01M 2015-11-07T13:03:53.796Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.573 1499.7643 13:03:56.21M 2015-11-07T13:03:54.001Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7657 13:03:56.41M 2015-11-07T13:03:54.201Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7661 13:03:56.61M 2015-11-07T13:03:54.428Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7657 13:03:56.81M 2015-11-07T13:03:54.606Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7660 13:03:57.03M 2015-11-07T13:03:54.816Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7673 13:03:57.22M 2015-11-07T13:03:55.016Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7664 13:03:57.43M 2015-11-07T13:03:55.216Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7664 13:03:57.62M 2015-11-07T13:03:55.421Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7670 13:03:57.82M 2015-11-07T13:03:55.626Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7677 13:03:58.04M 2015-11-07T13:03:55.826Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.419 34.569 1499.7686 13:03:58.24M 2015-11-07T13:03:56.032Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7700 13:03:58.44M 2015-11-07T13:03:56.232Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7699 13:03:58.64M 2015-11-07T13:03:56.436Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7695 13:03:58.84M 2015-11-07T13:03:56.636Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7699 13:03:59.06M 2015-11-07T13:03:56.841Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7709 13:03:59.25M 2015-11-07T13:03:57.046Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7711 13:03:59.45M 2015-11-07T13:03:57.255Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7715 13:03:59.65M 2015-11-07T13:03:57.446Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7712 13:03:59.85M 2015-11-07T13:03:57.673Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7710 13:04:00.07M 2015-11-07T13:03:57.861Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7708 13:04:00.29M 2015-11-07T13:03:58.061Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7706 13:04:00.47M 2015-11-07T13:03:58.261Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7704 13:04:00.67M 2015-11-07T13:03:58.466Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.576 1499.7694 13:04:00.87M 2015-11-07T13:03:58.666Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.424 34.576 1499.7670 13:04:01.09M 2015-11-07T13:03:58.873Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7670 13:04:01.29M 2015-11-07T13:03:59.076Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7661 13:04:01.49M 2015-11-07T13:03:59.276Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.575 1499.7665 13:04:01.68M 2015-11-07T13:03:59.481Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7671 13:04:01.88M 2015-11-07T13:03:59.686Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7673 13:04:02.10M 2015-11-07T13:03:59.886Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7666 13:04:02.30M 2015-11-07T13:04:00.091Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7653 13:04:02.50M 2015-11-07T13:04:00.291Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7646 13:04:02.70M 2015-11-07T13:04:00.496Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7650 13:04:02.90M 2015-11-07T13:04:00.701Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7645 13:04:03.11M 2015-11-07T13:04:00.901Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7640 13:04:03.31M 2015-11-07T13:04:01.106Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7644 13:04:03.51M 2015-11-07T13:04:01.306Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7640 13:04:03.71M 2015-11-07T13:04:01.512Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7653 13:04:03.91M 2015-11-07T13:04:01.716Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7609 13:04:04.13M 2015-11-07T13:04:01.921Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.416 34.567 1499.7610 13:04:04.33M 2015-11-07T13:04:02.136Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.567 1499.7623 13:04:04.53M 2015-11-07T13:04:02.321Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7625 13:04:04.75M 2015-11-07T13:04:02.526Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7710 13:04:04.93M 2015-11-07T13:04:02.731Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.424 34.574 1499.7717 13:04:05.15M 2015-11-07T13:04:02.936Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.575 1499.7732 13:04:05.35M 2015-11-07T13:04:03.136Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.423 34.573 1499.7720 13:04:05.55M 2015-11-07T13:04:03.341Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7703 13:04:05.74M 2015-11-07T13:04:03.541Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7705 13:04:05.94M 2015-11-07T13:04:03.746Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.573 1499.7712 13:04:06.16M 2015-11-07T13:04:03.946Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.418 34.568 1499.7659 13:04:06.36M 2015-11-07T13:04:04.153Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.568 1499.7667 13:04:06.56M 2015-11-07T13:04:04.353Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.567 1499.7668 13:04:06.76M 2015-11-07T13:04:04.556Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.417 34.567 1499.7666 13:04:06.96M 2015-11-07T13:04:04.761Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.417 34.567 1499.7670 13:04:07.18M 2015-11-07T13:04:04.961Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.417 34.567 1499.7665 13:04:07.38M 2015-11-07T13:04:05.166Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.567 1499.7648 13:04:07.57M 2015-11-07T13:04:05.366Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7644 13:04:07.77M 2015-11-07T13:04:05.576Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7651 13:04:07.97M 2015-11-07T13:04:05.776Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.568 1499.7664 13:04:08.19M 2015-11-07T13:04:05.976Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.419 34.569 1499.7678 13:04:08.39M 2015-11-07T13:04:06.181Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7683 13:04:08.59M 2015-11-07T13:04:06.381Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7703 13:04:08.79M 2015-11-07T13:04:06.601Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.421 34.571 1499.7711 13:04:09.01M 2015-11-07T13:04:06.795Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7710 13:04:09.22M 2015-11-07T13:04:06.996Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.422 34.572 1499.7709 13:04:09.41M 2015-11-07T13:04:07.196Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7710 13:04:09.61M 2015-11-07T13:04:07.401Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7711 13:04:09.80M 2015-11-07T13:04:07.601Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7710 13:04:10.02M 2015-11-07T13:04:07.806Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7712 13:04:10.22M 2015-11-07T13:04:08.029Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7723 13:04:10.42M 2015-11-07T13:04:08.211Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7729 13:04:10.62M 2015-11-07T13:04:08.416Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7726 13:04:10.82M 2015-11-07T13:04:08.616Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7711 13:04:11.04M 2015-11-07T13:04:08.821Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7706 13:04:11.23M 2015-11-07T13:04:09.021Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7697 13:04:11.43M 2015-11-07T13:04:09.226Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7693 13:04:11.63M 2015-11-07T13:04:09.432Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7689 13:04:11.83M 2015-11-07T13:04:09.632Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7683 13:04:12.05M 2015-11-07T13:04:09.836Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7682 13:04:12.25M 2015-11-07T13:04:10.036Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7683 13:04:12.45M 2015-11-07T13:04:10.241Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7687 13:04:12.65M 2015-11-07T13:04:10.441Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7697 13:04:12.85M 2015-11-07T13:04:10.651Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7704 13:04:13.07M 2015-11-07T13:04:10.851Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.416 34.567 1499.7625 13:04:13.27M 2015-11-07T13:04:11.072Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.416 34.566 1499.7625 13:04:13.47M 2015-11-07T13:04:11.256Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7612 13:04:13.68M 2015-11-07T13:04:11.461Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7605 13:04:13.86M 2015-11-07T13:04:11.662Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.415 34.566 1499.7599 13:04:14.08M 2015-11-07T13:04:11.861Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7599 13:04:14.28M 2015-11-07T13:04:12.066Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7599 13:04:14.48M 2015-11-07T13:04:12.273Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7600 13:04:14.68M 2015-11-07T13:04:12.477Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7621 13:04:14.88M 2015-11-07T13:04:12.677Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.567 1499.7628 13:04:15.10M 2015-11-07T13:04:12.882Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.567 1499.7637 13:04:15.29M 2015-11-07T13:04:13.082Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7651 13:04:15.49M 2015-11-07T13:04:13.286Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.568 1499.7662 13:04:15.69M 2015-11-07T13:04:13.491Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7661 13:04:15.89M 2015-11-07T13:04:13.696Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7660 13:04:16.11M 2015-11-07T13:04:13.896Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7665 13:04:16.31M 2015-11-07T13:04:14.097Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7672 13:04:16.51M 2015-11-07T13:04:14.302Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7675 13:04:16.71M 2015-11-07T13:04:14.502Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7676 13:04:16.91M 2015-11-07T13:04:14.713Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7681 13:04:17.12M 2015-11-07T13:04:14.912Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.570 1499.7678 13:04:17.33M 2015-11-07T13:04:15.117Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7671 13:04:17.52M 2015-11-07T13:04:15.317Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7664 13:04:17.72M 2015-11-07T13:04:15.537Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7667 13:04:17.92M 2015-11-07T13:04:15.727Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7668 13:04:18.16M 2015-11-07T13:04:15.927Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7666 13:04:18.34M 2015-11-07T13:04:16.132Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.570 1499.7678 13:04:18.54M 2015-11-07T13:04:16.337Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7681 13:04:18.74M 2015-11-07T13:04:16.537Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.570 1499.7673 13:04:18.94M 2015-11-07T13:04:16.737Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7671 13:04:19.16M 2015-11-07T13:04:16.942Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7666 13:04:19.35M 2015-11-07T13:04:17.147Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.572 1499.7675 13:04:19.55M 2015-11-07T13:04:17.347Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7675 13:04:19.75M 2015-11-07T13:04:17.553Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7676 13:04:19.95M 2015-11-07T13:04:17.753Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7676 13:04:20.17M 2015-11-07T13:04:17.957Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7671 13:04:20.37M 2015-11-07T13:04:18.162Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7672 13:04:20.57M 2015-11-07T13:04:18.362Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7670 13:04:20.77M 2015-11-07T13:04:18.562Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7660 13:04:20.97M 2015-11-07T13:04:18.767Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7653 13:04:21.18M 2015-11-07T13:04:18.977Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7645 13:04:21.38M 2015-11-07T13:04:19.177Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7634 13:04:21.58M 2015-11-07T13:04:19.377Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7623 13:04:21.78M 2015-11-07T13:04:19.589Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7627 13:04:22.00M 2015-11-07T13:04:19.787Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7634 13:04:22.20M 2015-11-07T13:04:20.007Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7632 13:04:22.40M 2015-11-07T13:04:20.194Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7618 13:04:22.62M 2015-11-07T13:04:20.394Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.568 1499.7622 13:04:22.80M 2015-11-07T13:04:20.597Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.568 1499.7614 13:04:23.01M 2015-11-07T13:04:20.802Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.416 34.568 1499.7595 13:04:23.21M 2015-11-07T13:04:21.002Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.568 1499.7587 13:04:23.42M 2015-11-07T13:04:21.207Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7582 13:04:23.61M 2015-11-07T13:04:21.407Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.569 1499.7583 13:04:23.81M 2015-11-07T13:04:21.612Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7600 13:04:24.03M 2015-11-07T13:04:21.812Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7606 13:04:24.23M 2015-11-07T13:04:22.017Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7610 13:04:24.43M 2015-11-07T13:04:22.227Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7615 13:04:24.63M 2015-11-07T13:04:22.422Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.570 1499.7609 13:04:24.83M 2015-11-07T13:04:22.628Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7615 13:04:25.05M 2015-11-07T13:04:22.832Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.571 1499.7609 13:04:25.24M 2015-11-07T13:04:23.032Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.571 1499.7617 13:04:25.44M 2015-11-07T13:04:23.237Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7628 13:04:25.64M 2015-11-07T13:04:23.437Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7632 13:04:25.84M 2015-11-07T13:04:23.642Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7638 13:04:26.06M 2015-11-07T13:04:23.842Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7648 13:04:26.26M 2015-11-07T13:04:24.047Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7643 13:04:26.46M 2015-11-07T13:04:24.252Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7643 13:04:26.66M 2015-11-07T13:04:24.473Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7638 13:04:26.86M 2015-11-07T13:04:24.658Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7631 13:04:27.09M 2015-11-07T13:04:24.857Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7637 13:04:27.28M 2015-11-07T13:04:25.062Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7642 13:04:27.47M 2015-11-07T13:04:25.267Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.573 1499.7642 13:04:27.67M 2015-11-07T13:04:25.467Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 13:04:27.87M 2015-11-07T13:04:25.672Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7650 13:04:28.09M 2015-11-07T13:04:25.872Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7654 13:04:28.29M 2015-11-07T13:04:26.077Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7653 13:04:28.49M 2015-11-07T13:04:26.282Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7650 13:04:28.69M 2015-11-07T13:04:26.487Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7650 13:04:28.89M 2015-11-07T13:04:26.687Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7660 13:04:29.11M 2015-11-07T13:04:26.887Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7664 13:04:29.31M 2015-11-07T13:04:27.097Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7666 13:04:29.50M 2015-11-07T13:04:27.297Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7666 13:04:29.70M 2015-11-07T13:04:27.502Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7668 13:04:29.90M 2015-11-07T13:04:27.702Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7662 13:04:30.12M 2015-11-07T13:04:27.907Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7651 13:04:30.32M 2015-11-07T13:04:28.107Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7638 13:04:30.52M 2015-11-07T13:04:28.312Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7643 13:04:30.72M 2015-11-07T13:04:28.517Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7643 13:04:30.92M 2015-11-07T13:04:28.717Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7643 13:04:31.14M 2015-11-07T13:04:28.937Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7638 13:04:31.33M 2015-11-07T13:04:29.122Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7645 13:04:31.55M 2015-11-07T13:04:29.327Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7644 13:04:31.73M 2015-11-07T13:04:29.532Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7638 13:04:31.93M 2015-11-07T13:04:29.732Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.573 1499.7635 13:04:32.15M 2015-11-07T13:04:29.937Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.573 1499.7638 13:04:32.35M 2015-11-07T13:04:30.137Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.573 1499.7638 13:04:32.55M 2015-11-07T13:04:30.342Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7642 13:04:32.75M 2015-11-07T13:04:30.542Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.573 1499.7633 13:04:32.95M 2015-11-07T13:04:30.747Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7640 13:04:33.16M 2015-11-07T13:04:30.953Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7637 13:04:33.37M 2015-11-07T13:04:31.153Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7635 13:04:33.56M 2015-11-07T13:04:31.357Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7631 13:04:33.76M 2015-11-07T13:04:31.562Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.572 1499.7623 13:04:33.96M 2015-11-07T13:04:31.762Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.572 1499.7616 13:04:34.18M 2015-11-07T13:04:31.967Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7621 13:04:34.38M 2015-11-07T13:04:32.169Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.572 1499.7623 13:04:34.58M 2015-11-07T13:04:32.372Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7622 13:04:34.78M 2015-11-07T13:04:32.589Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7625 13:04:35.00M 2015-11-07T13:04:32.777Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7622 13:04:35.20M 2015-11-07T13:04:32.982Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7617 13:04:35.39M 2015-11-07T13:04:33.183Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7604 13:04:35.59M 2015-11-07T13:04:33.403Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7603 13:04:35.79M 2015-11-07T13:04:33.587Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7593 13:04:36.03M 2015-11-07T13:04:33.795Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.571 1499.7594 13:04:36.21M 2015-11-07T13:04:33.995Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7600 13:04:36.41M 2015-11-07T13:04:34.197Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7603 13:04:36.61M 2015-11-07T13:04:34.402Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7598 13:04:36.81M 2015-11-07T13:04:34.602Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7600 13:04:37.03M 2015-11-07T13:04:34.807Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.572 1499.7606 13:04:37.22M 2015-11-07T13:04:35.012Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.417 34.569 1499.7576 13:04:37.42M 2015-11-07T13:04:35.217Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.570 1499.7571 13:04:37.62M 2015-11-07T13:04:35.417Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.570 1499.7573 13:04:37.82M 2015-11-07T13:04:35.622Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.570 1499.7571 13:04:38.04M 2015-11-07T13:04:35.822Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.416 34.567 1499.7623 13:04:38.24M 2015-11-07T13:04:36.027Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.416 34.567 1499.7634 13:04:38.44M 2015-11-07T13:04:36.227Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.416 34.566 1499.7642 13:04:38.64M 2015-11-07T13:04:36.432Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.416 34.565 1499.7642 13:04:38.84M 2015-11-07T13:04:36.637Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.416 34.566 1499.7654 13:04:39.05M 2015-11-07T13:04:36.842Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.566 1499.7677 13:04:39.26M 2015-11-07T13:04:37.043Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.573 1499.7760 13:04:39.45M 2015-11-07T13:04:37.248Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.424 34.573 1499.7771 13:04:39.65M 2015-11-07T13:04:37.448Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.574 1499.7760 13:04:39.85M 2015-11-07T13:04:37.648Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.574 1499.7750 13:04:40.07M 2015-11-07T13:04:37.873Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7736 13:04:40.27M 2015-11-07T13:04:38.058Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7733 13:04:40.48M 2015-11-07T13:04:38.258Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7728 13:04:40.67M 2015-11-07T13:04:38.463Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7726 13:04:40.86M 2015-11-07T13:04:38.669Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7710 13:04:41.09M 2015-11-07T13:04:38.868Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7704 13:04:41.28M 2015-11-07T13:04:39.073Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7689 13:04:41.48M 2015-11-07T13:04:39.273Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7671 13:04:41.68M 2015-11-07T13:04:39.478Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7659 13:04:41.88M 2015-11-07T13:04:39.683Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7657 13:04:42.10M 2015-11-07T13:04:39.883Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.569 1499.7648 13:04:42.30M 2015-11-07T13:04:40.083Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7639 13:04:42.50M 2015-11-07T13:04:40.293Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7646 13:04:42.70M 2015-11-07T13:04:40.493Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7654 13:04:42.90M 2015-11-07T13:04:40.698Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7679 13:04:43.11M 2015-11-07T13:04:40.898Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7686 13:04:43.31M 2015-11-07T13:04:41.103Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7689 13:04:43.51M 2015-11-07T13:04:41.308Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7694 13:04:43.71M 2015-11-07T13:04:41.508Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7705 13:04:43.91M 2015-11-07T13:04:41.713Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7710 13:04:44.13M 2015-11-07T13:04:41.913Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7706 13:04:44.33M 2015-11-07T13:04:42.118Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.574 1499.7705 13:04:44.53M 2015-11-07T13:04:42.338Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7710 13:04:44.73M 2015-11-07T13:04:42.523Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7703 13:04:44.94M 2015-11-07T13:04:42.728Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.576 1499.7705 13:04:45.14M 2015-11-07T13:04:42.928Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7700 13:04:45.35M 2015-11-07T13:04:43.128Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7699 13:04:45.54M 2015-11-07T13:04:43.333Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7699 13:04:45.74M 2015-11-07T13:04:43.538Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7693 13:04:45.94M 2015-11-07T13:04:43.749Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7683 13:04:46.16M 2015-11-07T13:04:43.943Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7676 13:04:46.36M 2015-11-07T13:04:44.148Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.576 1499.7684 13:04:46.56M 2015-11-07T13:04:44.353Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.575 1499.7677 13:04:46.76M 2015-11-07T13:04:44.553Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7670 13:04:46.96M 2015-11-07T13:04:44.758Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7654 13:04:47.18M 2015-11-07T13:04:44.958Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7649 13:04:47.37M 2015-11-07T13:04:45.158Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7653 13:04:47.57M 2015-11-07T13:04:45.368Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7657 13:04:47.77M 2015-11-07T13:04:45.568Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7654 13:04:47.97M 2015-11-07T13:04:45.773Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7657 13:04:48.19M 2015-11-07T13:04:45.973Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7649 13:04:48.39M 2015-11-07T13:04:46.178Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7654 13:04:48.59M 2015-11-07T13:04:46.383Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.573 1499.7653 13:04:48.79M 2015-11-07T13:04:46.583Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7655 13:04:49.01M 2015-11-07T13:04:46.803Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7656 13:04:49.20M 2015-11-07T13:04:46.995Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7664 13:04:49.42M 2015-11-07T13:04:47.188Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7667 13:04:49.60M 2015-11-07T13:04:47.398Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7665 13:04:49.80M 2015-11-07T13:04:47.603Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7661 13:04:50.02M 2015-11-07T13:04:47.803Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7671 13:04:50.22M 2015-11-07T13:04:48.008Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7671 13:04:50.42M 2015-11-07T13:04:48.215Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7679 13:04:50.62M 2015-11-07T13:04:48.623Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7671 13:04:50.82M 2015-11-07T13:04:48.623Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7673 13:04:51.13M 2015-11-07T13:04:48.828Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7670 13:04:51.25M 2015-11-07T13:04:49.033Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7668 13:04:51.44M 2015-11-07T13:04:49.233Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7700 13:04:51.64M 2015-11-07T13:04:49.438Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7698 13:04:51.84M 2015-11-07T13:04:49.638Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7693 13:04:52.06M 2015-11-07T13:04:49.843Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7684 13:04:52.26M 2015-11-07T13:04:50.043Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7688 13:04:52.46M 2015-11-07T13:04:50.248Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7693 13:04:52.66M 2015-11-07T13:04:50.453Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7701 13:04:52.86M 2015-11-07T13:04:50.653Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.570 1499.7697 13:04:53.08M 2015-11-07T13:04:50.858Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.574 1499.7747 13:04:53.27M 2015-11-07T13:04:51.063Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.426 34.575 1499.7759 13:04:53.47M 2015-11-07T13:04:51.283Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.426 34.576 1499.7751 13:04:53.67M 2015-11-07T13:04:51.468Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.427 34.577 1499.7758 13:04:53.89M 2015-11-07T13:04:51.668Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7692 13:04:54.09M 2015-11-07T13:04:51.873Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7672 13:04:54.29M 2015-11-07T13:04:52.078Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 13:04:54.49M 2015-11-07T13:04:52.278Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7638 13:04:54.69M 2015-11-07T13:04:52.483Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.568 1499.7635 13:04:54.89M 2015-11-07T13:04:52.683Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.567 1499.7631 13:04:55.10M 2015-11-07T13:04:52.888Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7623 13:04:55.30M 2015-11-07T13:04:53.093Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7618 13:04:55.50M 2015-11-07T13:04:53.293Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7620 13:04:55.70M 2015-11-07T13:04:53.498Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7618 13:04:55.90M 2015-11-07T13:04:53.698Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7618 13:04:56.12M 2015-11-07T13:04:53.903Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.569 1499.7618 13:04:56.32M 2015-11-07T13:04:54.108Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7616 13:04:56.52M 2015-11-07T13:04:54.308Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7622 13:04:56.72M 2015-11-07T13:04:54.515Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7629 13:04:56.91M 2015-11-07T13:04:54.718Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7638 13:04:57.14M 2015-11-07T13:04:54.918Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7651 13:04:57.33M 2015-11-07T13:04:55.123Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7667 13:04:57.53M 2015-11-07T13:04:55.323Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7670 13:04:57.73M 2015-11-07T13:04:55.528Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7662 13:04:57.93M 2015-11-07T13:04:55.748Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7661 13:04:58.15M 2015-11-07T13:04:55.933Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7664 13:04:58.36M 2015-11-07T13:04:56.138Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7667 13:04:58.55M 2015-11-07T13:04:56.343Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7679 13:04:58.75M 2015-11-07T13:04:56.543Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7676 13:04:58.95M 2015-11-07T13:04:56.748Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7677 13:04:59.16M 2015-11-07T13:04:56.948Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7684 13:04:59.37M 2015-11-07T13:04:57.153Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7689 13:04:59.56M 2015-11-07T13:04:57.354Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7690 13:04:59.76M 2015-11-07T13:04:57.558Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.420 34.570 1499.7684 13:04:59.96M 2015-11-07T13:04:57.759Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7676 13:05:00.18M 2015-11-07T13:04:57.964Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7673 13:05:00.38M 2015-11-07T13:04:58.168Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7662 13:05:00.58M 2015-11-07T13:04:58.368Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7659 13:05:00.78M 2015-11-07T13:04:58.584Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7653 13:05:00.97M 2015-11-07T13:04:58.778Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7650 13:05:01.19M 2015-11-07T13:04:58.978Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7653 13:05:01.39M 2015-11-07T13:04:59.183Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7655 13:05:01.59M 2015-11-07T13:04:59.383Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7626 13:05:01.79M 2015-11-07T13:04:59.588Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7627 13:05:02.01M 2015-11-07T13:04:59.788Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7638 13:05:02.21M 2015-11-07T13:04:59.995Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7640 13:05:02.41M 2015-11-07T13:05:00.213Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7646 13:05:02.61M 2015-11-07T13:05:00.398Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7657 13:05:02.82M 2015-11-07T13:05:00.603Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7653 13:05:03.03M 2015-11-07T13:05:00.804Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.425 34.577 1499.7709 13:05:03.23M 2015-11-07T13:05:01.008Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7727 13:05:03.42M 2015-11-07T13:05:01.214Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.577 1499.7747 13:05:03.62M 2015-11-07T13:05:01.419Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7749 13:05:03.82M 2015-11-07T13:05:01.619Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.428 34.579 1499.7751 13:05:04.04M 2015-11-07T13:05:01.824Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7693 13:05:04.24M 2015-11-07T13:05:02.024Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7675 13:05:04.44M 2015-11-07T13:05:02.229Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7664 13:05:04.64M 2015-11-07T13:05:02.429Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7655 13:05:04.84M 2015-11-07T13:05:02.634Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.572 1499.7660 13:05:05.05M 2015-11-07T13:05:02.839Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7651 13:05:05.25M 2015-11-07T13:05:03.039Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7654 13:05:05.45M 2015-11-07T13:05:03.244Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7660 13:05:05.65M 2015-11-07T13:05:03.449Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7662 13:05:05.85M 2015-11-07T13:05:03.649Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7668 13:05:06.07M 2015-11-07T13:05:03.849Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.576 1499.7671 13:05:06.27M 2015-11-07T13:05:04.059Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.576 1499.7666 13:05:06.47M 2015-11-07T13:05:04.254Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7659 13:05:06.67M 2015-11-07T13:05:04.459Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7654 13:05:06.86M 2015-11-07T13:05:04.679Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7642 13:05:07.08M 2015-11-07T13:05:04.869Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7637 13:05:07.30M 2015-11-07T13:05:05.069Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7642 13:05:07.48M 2015-11-07T13:05:05.274Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7643 13:05:07.68M 2015-11-07T13:05:05.479Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7639 13:05:07.88M 2015-11-07T13:05:05.679Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.572 1499.7635 13:05:08.10M 2015-11-07T13:05:05.884Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7637 13:05:08.30M 2015-11-07T13:05:06.084Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7642 13:05:08.50M 2015-11-07T13:05:06.289Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7633 13:05:08.70M 2015-11-07T13:05:06.494Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7628 13:05:08.90M 2015-11-07T13:05:06.694Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7634 13:05:09.12M 2015-11-07T13:05:06.899Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7638 13:05:09.31M 2015-11-07T13:05:07.099Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7644 13:05:09.51M 2015-11-07T13:05:07.304Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7645 13:05:09.71M 2015-11-07T13:05:07.504Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7644 13:05:09.91M 2015-11-07T13:05:07.709Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7646 13:05:10.13M 2015-11-07T13:05:07.914Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7644 13:05:10.33M 2015-11-07T13:05:08.114Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7637 13:05:10.53M 2015-11-07T13:05:08.314Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7622 13:05:10.73M 2015-11-07T13:05:08.524Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7623 13:05:10.92M 2015-11-07T13:05:08.724Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7628 13:05:11.15M 2015-11-07T13:05:08.929Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.569 1499.7621 13:05:11.34M 2015-11-07T13:05:09.149Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.568 1499.7617 13:05:11.54M 2015-11-07T13:05:09.334Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.568 1499.7623 13:05:11.76M 2015-11-07T13:05:09.534Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.417 34.569 1499.7625 13:05:11.94M 2015-11-07T13:05:09.739Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.418 34.569 1499.7639 13:05:12.16M 2015-11-07T13:05:09.944Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.569 1499.7644 13:05:12.36M 2015-11-07T13:05:10.144Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7648 13:05:12.56M 2015-11-07T13:05:10.344Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7650 13:05:12.75M 2015-11-07T13:05:10.554Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7646 13:05:12.95M 2015-11-07T13:05:10.754Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7645 13:05:13.17M 2015-11-07T13:05:10.959Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7642 13:05:13.37M 2015-11-07T13:05:11.159Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7593 13:05:13.57M 2015-11-07T13:05:11.364Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7592 13:05:13.77M 2015-11-07T13:05:11.569Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.574 1499.7581 13:05:13.97M 2015-11-07T13:05:11.769Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7584 13:05:14.19M 2015-11-07T13:05:11.974Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7595 13:05:14.39M 2015-11-07T13:05:12.174Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7601 13:05:14.59M 2015-11-07T13:05:12.379Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7600 13:05:14.79M 2015-11-07T13:05:12.584Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7589 13:05:15.00M 2015-11-07T13:05:12.784Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.574 1499.7599 13:05:15.21M 2015-11-07T13:05:12.989Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7595 13:05:15.40M 2015-11-07T13:05:13.195Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7576 13:05:15.60M 2015-11-07T13:05:13.395Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.575 1499.7600 13:05:15.80M 2015-11-07T13:05:13.614Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.575 1499.7604 13:05:16.02M 2015-11-07T13:05:13.799Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.575 1499.7595 13:05:16.23M 2015-11-07T13:05:14.004Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7590 13:05:16.42M 2015-11-07T13:05:14.209Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7585 13:05:16.62M 2015-11-07T13:05:14.409Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.573 1499.7576 13:05:16.82M 2015-11-07T13:05:14.614Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7552 13:05:17.04M 2015-11-07T13:05:14.819Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.418 34.572 1499.7562 13:05:17.23M 2015-11-07T13:05:15.019Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.418 34.572 1499.7574 13:05:17.43M 2015-11-07T13:05:15.219Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7577 13:05:17.63M 2015-11-07T13:05:15.424Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7583 13:05:17.83M 2015-11-07T13:05:15.629Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.418 34.571 1499.7595 13:05:18.05M 2015-11-07T13:05:15.834Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7610 13:05:18.25M 2015-11-07T13:05:16.034Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7631 13:05:18.45M 2015-11-07T13:05:16.234Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7646 13:05:18.65M 2015-11-07T13:05:16.439Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7654 13:05:18.84M 2015-11-07T13:05:16.644Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7662 13:05:19.06M 2015-11-07T13:05:16.849Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.576 1499.7684 13:05:19.26M 2015-11-07T13:05:17.049Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7690 13:05:19.46M 2015-11-07T13:05:17.249Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7694 13:05:19.66M 2015-11-07T13:05:17.454Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.576 1499.7687 13:05:19.86M 2015-11-07T13:05:17.659Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.575 1499.7692 13:05:20.08M 2015-11-07T13:05:17.869Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7695 13:05:20.28M 2015-11-07T13:05:18.079Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.416 34.568 1499.7610 13:05:20.48M 2015-11-07T13:05:18.264Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.415 34.567 1499.7596 13:05:20.69M 2015-11-07T13:05:18.471Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.414 34.566 1499.7577 13:05:20.87M 2015-11-07T13:05:18.674Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7577 13:05:21.10M 2015-11-07T13:05:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.413 34.565 1499.7582 13:05:21.29M 2015-11-07T13:05:19.079Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.413 34.565 1499.7590 13:05:21.49M 2015-11-07T13:05:19.284Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.414 34.566 1499.7596 13:05:21.69M 2015-11-07T13:05:19.484Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.567 1499.7571 13:05:21.89M 2015-11-07T13:05:19.684Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7573 13:05:22.11M 2015-11-07T13:05:19.889Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7572 13:05:22.31M 2015-11-07T13:05:20.094Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.569 1499.7562 13:05:22.51M 2015-11-07T13:05:20.299Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7560 13:05:22.71M 2015-11-07T13:05:20.499Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7556 13:05:22.91M 2015-11-07T13:05:20.704Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.575 1499.7618 13:05:23.12M 2015-11-07T13:05:20.912Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7609 13:05:23.32M 2015-11-07T13:05:21.112Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7617 13:05:23.52M 2015-11-07T13:05:21.314Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7606 13:05:23.72M 2015-11-07T13:05:21.519Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7609 13:05:23.92M 2015-11-07T13:05:21.719Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.574 1499.7632 13:05:24.14M 2015-11-07T13:05:21.924Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7646 13:05:24.34M 2015-11-07T13:05:22.125Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7657 13:05:24.54M 2015-11-07T13:05:22.329Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7676 13:05:24.73M 2015-11-07T13:05:22.545Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7665 13:05:24.94M 2015-11-07T13:05:22.734Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7668 13:05:25.17M 2015-11-07T13:05:22.939Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7675 13:05:25.35M 2015-11-07T13:05:23.139Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7671 13:05:25.55M 2015-11-07T13:05:23.345Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7667 13:05:25.75M 2015-11-07T13:05:23.544Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7660 13:05:25.95M 2015-11-07T13:05:23.744Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.570 1499.7646 13:05:26.17M 2015-11-07T13:05:23.952Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7622 13:05:26.37M 2015-11-07T13:05:24.154Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7614 13:05:26.57M 2015-11-07T13:05:24.360Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7615 13:05:26.77M 2015-11-07T13:05:24.559Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7605 13:05:26.97M 2015-11-07T13:05:24.765Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7610 13:05:27.18M 2015-11-07T13:05:24.970Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.416 34.568 1499.7604 13:05:27.38M 2015-11-07T13:05:25.175Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7612 13:05:27.58M 2015-11-07T13:05:25.375Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.566 1499.7610 13:05:27.78M 2015-11-07T13:05:25.579Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.414 34.566 1499.7610 13:05:28.00M 2015-11-07T13:05:25.780Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7668 13:05:28.20M 2015-11-07T13:05:25.985Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7686 13:05:28.40M 2015-11-07T13:05:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7725 13:05:28.60M 2015-11-07T13:05:26.394Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7721 13:05:28.79M 2015-11-07T13:05:26.622Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7631 13:05:29.01M 2015-11-07T13:05:26.795Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.567 1499.7614 13:05:29.21M 2015-11-07T13:05:27.015Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.569 1499.7640 13:05:29.41M 2015-11-07T13:05:27.200Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.569 1499.7644 13:05:29.63M 2015-11-07T13:05:27.405Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.417 34.568 1499.7628 13:05:29.81M 2015-11-07T13:05:27.610Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.416 34.567 1499.7618 13:05:30.03M 2015-11-07T13:05:27.810Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.415 34.566 1499.7598 13:05:30.23M 2015-11-07T13:05:28.015Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7590 13:05:30.43M 2015-11-07T13:05:28.215Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7582 13:05:30.63M 2015-11-07T13:05:28.429Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7574 13:05:30.82M 2015-11-07T13:05:28.620Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.413 34.565 1499.7568 13:05:31.04M 2015-11-07T13:05:28.820Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.413 34.565 1499.7572 13:05:31.24M 2015-11-07T13:05:29.025Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.413 34.565 1499.7566 13:05:31.44M 2015-11-07T13:05:29.231Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7637 13:05:31.64M 2015-11-07T13:05:29.435Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7646 13:05:31.84M 2015-11-07T13:05:29.635Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7650 13:05:32.06M 2015-11-07T13:05:29.840Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7661 13:05:32.26M 2015-11-07T13:05:30.045Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.575 1499.7670 13:05:32.46M 2015-11-07T13:05:30.245Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.576 1499.7677 13:05:32.66M 2015-11-07T13:05:30.450Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.576 1499.7687 13:05:32.85M 2015-11-07T13:05:30.650Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7695 13:05:33.08M 2015-11-07T13:05:30.855Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7694 13:05:33.27M 2015-11-07T13:05:31.060Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7690 13:05:33.47M 2015-11-07T13:05:31.260Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7690 13:05:33.67M 2015-11-07T13:05:31.480Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7682 13:05:33.87M 2015-11-07T13:05:31.672Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7673 13:05:34.10M 2015-11-07T13:05:31.872Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7678 13:05:34.29M 2015-11-07T13:05:32.075Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.416 34.567 1499.7609 13:05:34.49M 2015-11-07T13:05:32.275Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.416 34.567 1499.7615 13:05:34.69M 2015-11-07T13:05:32.480Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7625 13:05:34.88M 2015-11-07T13:05:32.680Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.416 34.567 1499.7621 13:05:35.10M 2015-11-07T13:05:32.885Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.416 34.567 1499.7621 13:05:35.30M 2015-11-07T13:05:33.085Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.568 1499.7626 13:05:35.50M 2015-11-07T13:05:33.290Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.569 1499.7628 13:05:35.70M 2015-11-07T13:05:33.500Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.568 1499.7617 13:05:35.90M 2015-11-07T13:05:33.695Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.568 1499.7618 13:05:36.12M 2015-11-07T13:05:33.900Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7618 13:05:36.32M 2015-11-07T13:05:34.105Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7625 13:05:36.52M 2015-11-07T13:05:34.305Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.425 34.576 1499.7706 13:05:36.72M 2015-11-07T13:05:34.512Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.576 1499.7692 13:05:36.91M 2015-11-07T13:05:34.715Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7678 13:05:37.13M 2015-11-07T13:05:34.912Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7665 13:05:37.33M 2015-11-07T13:05:35.115Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7659 13:05:37.53M 2015-11-07T13:05:35.320Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7653 13:05:37.73M 2015-11-07T13:05:35.525Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7644 13:05:37.93M 2015-11-07T13:05:35.730Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7639 13:05:38.15M 2015-11-07T13:05:35.953Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7633 13:05:38.35M 2015-11-07T13:05:36.135Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.418 34.569 1499.7637 13:05:38.56M 2015-11-07T13:05:36.340Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.573 1499.7692 13:05:38.75M 2015-11-07T13:05:36.540Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7661 13:05:38.95M 2015-11-07T13:05:36.740Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.570 1499.7650 13:05:39.16M 2015-11-07T13:05:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7637 13:05:39.36M 2015-11-07T13:05:37.153Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7621 13:05:39.56M 2015-11-07T13:05:37.355Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.567 1499.7612 13:05:39.76M 2015-11-07T13:05:37.555Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7677 13:05:39.96M 2015-11-07T13:05:37.760Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7694 13:05:40.18M 2015-11-07T13:05:37.960Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7699 13:05:40.38M 2015-11-07T13:05:38.165Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7700 13:05:40.58M 2015-11-07T13:05:38.365Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7705 13:05:40.78M 2015-11-07T13:05:38.570Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.575 1499.7716 13:05:40.97M 2015-11-07T13:05:38.775Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7736 13:05:41.19M 2015-11-07T13:05:38.975Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7738 13:05:41.39M 2015-11-07T13:05:39.180Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7727 13:05:41.59M 2015-11-07T13:05:39.380Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7716 13:05:41.79M 2015-11-07T13:05:39.585Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7701 13:05:42.01M 2015-11-07T13:05:39.785Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7684 13:05:42.21M 2015-11-07T13:05:39.995Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7675 13:05:42.41M 2015-11-07T13:05:40.195Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7667 13:05:42.61M 2015-11-07T13:05:40.429Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7657 13:05:42.81M 2015-11-07T13:05:40.600Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.572 1499.7653 13:05:43.04M 2015-11-07T13:05:40.805Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7651 13:05:43.22M 2015-11-07T13:05:41.005Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7657 13:05:43.42M 2015-11-07T13:05:41.210Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7657 13:05:43.62M 2015-11-07T13:05:41.410Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7655 13:05:43.82M 2015-11-07T13:05:41.615Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7646 13:05:44.04M 2015-11-07T13:05:41.820Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7634 13:05:44.24M 2015-11-07T13:05:42.029Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7635 13:05:44.44M 2015-11-07T13:05:42.220Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.573 1499.7634 13:05:44.64M 2015-11-07T13:05:42.425Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7642 13:05:44.83M 2015-11-07T13:05:42.632Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7654 13:05:45.05M 2015-11-07T13:05:42.868Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7649 13:05:45.25M 2015-11-07T13:05:43.040Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7677 13:05:45.45M 2015-11-07T13:05:43.240Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.425 34.576 1499.7692 13:05:45.65M 2015-11-07T13:05:43.440Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7700 13:05:45.85M 2015-11-07T13:05:43.646Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7697 13:05:46.07M 2015-11-07T13:05:43.850Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7695 13:05:46.27M 2015-11-07T13:05:44.050Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7704 13:05:46.47M 2015-11-07T13:05:44.250Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7709 13:05:46.66M 2015-11-07T13:05:44.460Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.426 34.578 1499.7682 13:05:46.86M 2015-11-07T13:05:44.660Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.426 34.578 1499.7679 13:05:47.08M 2015-11-07T13:05:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.426 34.578 1499.7668 13:05:47.28M 2015-11-07T13:05:45.066Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.578 1499.7661 13:05:47.50M 2015-11-07T13:05:45.275Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.578 1499.7659 13:05:47.68M 2015-11-07T13:05:45.475Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7604 13:05:47.88M 2015-11-07T13:05:45.675Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.573 1499.7592 13:05:48.10M 2015-11-07T13:05:45.880Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7592 13:05:48.30M 2015-11-07T13:05:46.080Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7587 13:05:48.50M 2015-11-07T13:05:46.286Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.417 34.570 1499.7581 13:05:48.69M 2015-11-07T13:05:46.490Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.570 1499.7585 13:05:48.90M 2015-11-07T13:05:46.690Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7587 13:05:49.11M 2015-11-07T13:05:46.895Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7578 13:05:49.31M 2015-11-07T13:05:47.101Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7628 13:05:49.51M 2015-11-07T13:05:47.301Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7605 13:05:49.71M 2015-11-07T13:05:47.506Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7616 13:05:49.91M 2015-11-07T13:05:47.706Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7621 13:05:50.13M 2015-11-07T13:05:47.913Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7629 13:05:50.33M 2015-11-07T13:05:48.112Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7638 13:05:50.53M 2015-11-07T13:05:48.316Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7650 13:05:50.73M 2015-11-07T13:05:48.521Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7645 13:05:50.92M 2015-11-07T13:05:48.721Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7653 13:05:51.14M 2015-11-07T13:05:48.926Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7644 13:05:51.34M 2015-11-07T13:05:49.126Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7637 13:05:51.54M 2015-11-07T13:05:49.346Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7632 13:05:51.74M 2015-11-07T13:05:49.536Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7631 13:05:51.96M 2015-11-07T13:05:49.736Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7629 13:05:52.16M 2015-11-07T13:05:49.941Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7626 13:05:52.36M 2015-11-07T13:05:50.141Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7623 13:05:52.56M 2015-11-07T13:05:50.346Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7622 13:05:52.75M 2015-11-07T13:05:50.553Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7621 13:05:52.96M 2015-11-07T13:05:50.753Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7617 13:05:53.17M 2015-11-07T13:05:50.956Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.573 1499.7614 13:05:53.37M 2015-11-07T13:05:51.156Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7618 13:05:53.57M 2015-11-07T13:05:51.361Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7626 13:05:53.77M 2015-11-07T13:05:51.566Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7626 13:05:53.97M 2015-11-07T13:05:51.766Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7638 13:05:54.19M 2015-11-07T13:05:51.971Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.578 1499.7645 13:05:54.38M 2015-11-07T13:05:52.176Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.578 1499.7644 13:05:54.58M 2015-11-07T13:05:52.376Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.579 1499.7646 13:05:54.78M 2015-11-07T13:05:52.581Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7656 13:05:55.00M 2015-11-07T13:05:52.781Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7667 13:05:55.20M 2015-11-07T13:05:52.986Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7672 13:05:55.40M 2015-11-07T13:05:53.195Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.426 34.579 1499.7678 13:05:55.60M 2015-11-07T13:05:53.395Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7686 13:05:55.80M 2015-11-07T13:05:53.595Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.578 1499.7701 13:05:56.02M 2015-11-07T13:05:53.816Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.577 1499.7716 13:05:56.21M 2015-11-07T13:05:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.577 1499.7719 13:05:56.43M 2015-11-07T13:05:54.206Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.425 34.576 1499.7716 13:05:56.61M 2015-11-07T13:05:54.406Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7715 13:05:56.82M 2015-11-07T13:05:54.611Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7721 13:05:57.03M 2015-11-07T13:05:54.816Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.574 1499.7733 13:05:57.23M 2015-11-07T13:05:55.016Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.573 1499.7737 13:05:57.43M 2015-11-07T13:05:55.216Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7738 13:05:57.63M 2015-11-07T13:05:55.421Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7742 13:05:57.83M 2015-11-07T13:05:55.626Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.424 34.574 1499.7742 13:05:58.05M 2015-11-07T13:05:55.826Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.573 1499.7736 13:05:58.25M 2015-11-07T13:05:56.032Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7731 13:05:58.45M 2015-11-07T13:05:56.232Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7731 13:05:58.65M 2015-11-07T13:05:56.436Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7731 13:05:58.84M 2015-11-07T13:05:56.641Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7717 13:05:59.06M 2015-11-07T13:05:56.841Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7710 13:05:59.26M 2015-11-07T13:05:57.046Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7709 13:05:59.46M 2015-11-07T13:05:57.251Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7715 13:05:59.66M 2015-11-07T13:05:57.451Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7720 13:05:59.86M 2015-11-07T13:05:57.656Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7720 13:06:00.08M 2015-11-07T13:05:57.856Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.577 1499.7715 13:06:00.28M 2015-11-07T13:05:58.061Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.426 34.577 1499.7701 13:06:00.48M 2015-11-07T13:05:58.281Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7693 13:06:00.68M 2015-11-07T13:05:58.466Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7679 13:06:00.89M 2015-11-07T13:05:58.674Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7721 13:06:01.09M 2015-11-07T13:05:58.876Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7686 13:06:01.29M 2015-11-07T13:05:59.076Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7682 13:06:01.49M 2015-11-07T13:05:59.276Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.425 34.577 1499.7671 13:06:01.69M 2015-11-07T13:05:59.481Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7599 13:06:01.89M 2015-11-07T13:05:59.686Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7643 13:06:02.11M 2015-11-07T13:05:59.891Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.575 1499.7651 13:06:02.31M 2015-11-07T13:06:00.096Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7648 13:06:02.51M 2015-11-07T13:06:00.296Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.575 1499.7628 13:06:02.71M 2015-11-07T13:06:00.496Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.576 1499.7620 13:06:02.90M 2015-11-07T13:06:00.701Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7627 13:06:03.12M 2015-11-07T13:06:00.901Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.432 34.585 1499.7722 13:06:03.32M 2015-11-07T13:06:01.106Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.433 34.586 1499.7734 13:06:03.52M 2015-11-07T13:06:01.312Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.434 34.587 1499.7743 13:06:03.72M 2015-11-07T13:06:01.512Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.434 34.587 1499.7738 13:06:03.92M 2015-11-07T13:06:01.716Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.434 34.587 1499.7747 13:06:04.14M 2015-11-07T13:06:01.921Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.435 34.588 1499.7750 13:06:04.34M 2015-11-07T13:06:02.116Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.435 34.587 1499.7754 13:06:04.54M 2015-11-07T13:06:02.321Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.435 34.588 1499.7755 13:06:04.73M 2015-11-07T13:06:02.531Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.435 34.588 1499.7751 13:06:04.93M 2015-11-07T13:06:02.746Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.435 34.588 1499.7751 13:06:05.15M 2015-11-07T13:06:02.931Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.580 1499.7667 13:06:05.37M 2015-11-07T13:06:03.136Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7659 13:06:05.55M 2015-11-07T13:06:03.341Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.426 34.579 1499.7660 13:06:05.75M 2015-11-07T13:06:03.541Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7666 13:06:05.95M 2015-11-07T13:06:03.746Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7664 13:06:06.16M 2015-11-07T13:06:03.953Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.429 34.582 1499.7719 13:06:06.37M 2015-11-07T13:06:04.153Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.580 1499.7709 13:06:06.57M 2015-11-07T13:06:04.356Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.578 1499.7695 13:06:06.76M 2015-11-07T13:06:04.556Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7654 13:06:06.96M 2015-11-07T13:06:04.761Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7673 13:06:07.18M 2015-11-07T13:06:04.966Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7692 13:06:07.38M 2015-11-07T13:06:05.166Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7695 13:06:07.58M 2015-11-07T13:06:05.371Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.574 1499.7717 13:06:07.78M 2015-11-07T13:06:05.571Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7719 13:06:08.00M 2015-11-07T13:06:05.776Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7727 13:06:08.20M 2015-11-07T13:06:05.981Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7690 13:06:08.40M 2015-11-07T13:06:06.181Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.576 1499.7671 13:06:08.60M 2015-11-07T13:06:06.381Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.576 1499.7659 13:06:08.79M 2015-11-07T13:06:06.586Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.576 1499.7657 13:06:09.01M 2015-11-07T13:06:06.795Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7653 13:06:09.21M 2015-11-07T13:06:06.996Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.577 1499.7646 13:06:09.41M 2015-11-07T13:06:07.216Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.577 1499.7637 13:06:09.61M 2015-11-07T13:06:07.397Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.423 34.577 1499.7617 13:06:09.83M 2015-11-07T13:06:07.606Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.576 1499.7615 13:06:10.03M 2015-11-07T13:06:07.806Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.576 1499.7617 13:06:10.23M 2015-11-07T13:06:08.011Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.576 1499.7618 13:06:10.42M 2015-11-07T13:06:08.217Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7620 13:06:10.62M 2015-11-07T13:06:08.416Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7622 13:06:10.82M 2015-11-07T13:06:08.616Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7621 13:06:11.04M 2015-11-07T13:06:08.821Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7626 13:06:11.24M 2015-11-07T13:06:09.026Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7626 13:06:11.44M 2015-11-07T13:06:09.226Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7622 13:06:11.64M 2015-11-07T13:06:09.435Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7620 13:06:11.84M 2015-11-07T13:06:09.636Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.576 1499.7617 13:06:12.06M 2015-11-07T13:06:09.836Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.572 1499.7571 13:06:12.26M 2015-11-07T13:06:10.041Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.418 34.572 1499.7583 13:06:12.46M 2015-11-07T13:06:10.246Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7592 13:06:12.65M 2015-11-07T13:06:10.446Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7670 13:06:12.86M 2015-11-07T13:06:10.652Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7646 13:06:13.07M 2015-11-07T13:06:10.856Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7644 13:06:13.27M 2015-11-07T13:06:11.056Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7640 13:06:13.47M 2015-11-07T13:06:11.256Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7633 13:06:13.67M 2015-11-07T13:06:11.462Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7679 13:06:13.87M 2015-11-07T13:06:11.682Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.575 1499.7664 13:06:14.09M 2015-11-07T13:06:11.867Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7667 13:06:14.30M 2015-11-07T13:06:12.072Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7657 13:06:14.49M 2015-11-07T13:06:12.273Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7666 13:06:14.68M 2015-11-07T13:06:12.477Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7682 13:06:14.88M 2015-11-07T13:06:12.682Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7695 13:06:15.10M 2015-11-07T13:06:12.882Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7692 13:06:15.30M 2015-11-07T13:06:13.087Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7690 13:06:15.50M 2015-11-07T13:06:13.287Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7698 13:06:15.70M 2015-11-07T13:06:13.492Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7706 13:06:15.90M 2015-11-07T13:06:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7715 13:06:16.12M 2015-11-07T13:06:13.897Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7719 13:06:16.31M 2015-11-07T13:06:14.102Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.574 1499.7712 13:06:16.52M 2015-11-07T13:06:14.307Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.574 1499.7711 13:06:16.71M 2015-11-07T13:06:14.507Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7640 13:06:16.91M 2015-11-07T13:06:14.707Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7646 13:06:17.13M 2015-11-07T13:06:14.917Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7655 13:06:17.33M 2015-11-07T13:06:15.117Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7653 13:06:17.53M 2015-11-07T13:06:15.317Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7649 13:06:17.73M 2015-11-07T13:06:15.522Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7655 13:06:17.93M 2015-11-07T13:06:15.722Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 13:06:18.15M 2015-11-07T13:06:15.927Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7639 13:06:18.34M 2015-11-07T13:06:16.147Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.572 1499.7643 13:06:18.55M 2015-11-07T13:06:16.337Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7651 13:06:18.76M 2015-11-07T13:06:16.537Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7659 13:06:18.94M 2015-11-07T13:06:16.742Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7670 13:06:19.16M 2015-11-07T13:06:16.942Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7676 13:06:19.36M 2015-11-07T13:06:17.147Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7687 13:06:19.56M 2015-11-07T13:06:17.347Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7698 13:06:19.76M 2015-11-07T13:06:17.552Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7704 13:06:19.96M 2015-11-07T13:06:17.752Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7714 13:06:20.17M 2015-11-07T13:06:17.957Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7706 13:06:20.37M 2015-11-07T13:06:18.157Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7704 13:06:20.57M 2015-11-07T13:06:18.367Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7708 13:06:20.77M 2015-11-07T13:06:18.567Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7715 13:06:20.97M 2015-11-07T13:06:18.772Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.425 34.576 1499.7716 13:06:21.19M 2015-11-07T13:06:18.972Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7723 13:06:21.39M 2015-11-07T13:06:19.177Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7719 13:06:21.59M 2015-11-07T13:06:19.382Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7711 13:06:21.79M 2015-11-07T13:06:19.577Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7672 13:06:22.01M 2015-11-07T13:06:19.782Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7671 13:06:22.20M 2015-11-07T13:06:19.987Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.429 34.581 1499.7747 13:06:22.40M 2015-11-07T13:06:20.194Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.429 34.581 1499.7753 13:06:22.61M 2015-11-07T13:06:20.394Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.582 1499.7762 13:06:22.80M 2015-11-07T13:06:20.617Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.582 1499.7765 13:06:23.02M 2015-11-07T13:06:20.802Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7792 13:06:23.24M 2015-11-07T13:06:21.007Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.432 34.583 1499.7798 13:06:23.42M 2015-11-07T13:06:21.207Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7802 13:06:23.62M 2015-11-07T13:06:21.407Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.433 34.584 1499.7809 13:06:23.82M 2015-11-07T13:06:21.617Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.431 34.582 1499.7808 13:06:24.04M 2015-11-07T13:06:21.817Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7795 13:06:24.24M 2015-11-07T13:06:22.017Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7789 13:06:24.43M 2015-11-07T13:06:22.222Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7782 13:06:24.64M 2015-11-07T13:06:22.422Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.577 1499.7773 13:06:24.83M 2015-11-07T13:06:22.627Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.427 34.577 1499.7775 13:06:25.05M 2015-11-07T13:06:22.827Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.576 1499.7770 13:06:25.25M 2015-11-07T13:06:23.032Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.575 1499.7764 13:06:25.45M 2015-11-07T13:06:23.237Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7753 13:06:25.65M 2015-11-07T13:06:23.442Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.425 34.575 1499.7736 13:06:25.85M 2015-11-07T13:06:23.642Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.424 34.573 1499.7729 13:06:26.07M 2015-11-07T13:06:23.847Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.425 34.574 1499.7743 13:06:26.27M 2015-11-07T13:06:24.047Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.574 1499.7745 13:06:26.47M 2015-11-07T13:06:24.247Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7705 13:06:26.66M 2015-11-07T13:06:24.457Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.578 1499.7704 13:06:26.86M 2015-11-07T13:06:24.657Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7703 13:06:27.08M 2015-11-07T13:06:24.862Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7690 13:06:27.28M 2015-11-07T13:06:25.082Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7677 13:06:27.48M 2015-11-07T13:06:25.267Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7661 13:06:27.70M 2015-11-07T13:06:25.472Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7650 13:06:27.88M 2015-11-07T13:06:25.672Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.577 1499.7628 13:06:28.10M 2015-11-07T13:06:25.877Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.423 34.576 1499.7611 13:06:28.29M 2015-11-07T13:06:26.082Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7603 13:06:28.49M 2015-11-07T13:06:26.282Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.574 1499.7592 13:06:28.69M 2015-11-07T13:06:26.482Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.573 1499.7596 13:06:28.89M 2015-11-07T13:06:26.687Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.420 34.573 1499.7596 13:06:29.11M 2015-11-07T13:06:26.887Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7600 13:06:29.31M 2015-11-07T13:06:27.097Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7607 13:06:29.51M 2015-11-07T13:06:27.297Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.573 1499.7621 13:06:29.71M 2015-11-07T13:06:27.502Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7639 13:06:29.91M 2015-11-07T13:06:27.702Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7645 13:06:30.13M 2015-11-07T13:06:27.907Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7643 13:06:30.33M 2015-11-07T13:06:28.107Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7648 13:06:30.52M 2015-11-07T13:06:28.312Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7666 13:06:30.72M 2015-11-07T13:06:28.512Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7672 13:06:30.92M 2015-11-07T13:06:28.717Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7681 13:06:31.14M 2015-11-07T13:06:28.917Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7697 13:06:31.34M 2015-11-07T13:06:29.122Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7700 13:06:31.54M 2015-11-07T13:06:29.349Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7698 13:06:31.74M 2015-11-07T13:06:29.547Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7695 13:06:31.93M 2015-11-07T13:06:29.732Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7698 13:06:32.17M 2015-11-07T13:06:29.937Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7699 13:06:32.35M 2015-11-07T13:06:30.142Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7697 13:06:32.55M 2015-11-07T13:06:30.342Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7695 13:06:32.75M 2015-11-07T13:06:30.547Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7694 13:06:32.95M 2015-11-07T13:06:30.747Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7695 13:06:33.17M 2015-11-07T13:06:30.952Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7698 13:06:33.37M 2015-11-07T13:06:31.157Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7700 13:06:33.57M 2015-11-07T13:06:31.357Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7697 13:06:33.77M 2015-11-07T13:06:31.562Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.420 34.575 1499.7592 13:06:33.97M 2015-11-07T13:06:31.763Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7615 13:06:34.19M 2015-11-07T13:06:31.968Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7623 13:06:34.38M 2015-11-07T13:06:32.173Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7642 13:06:34.58M 2015-11-07T13:06:32.373Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7659 13:06:34.78M 2015-11-07T13:06:32.573Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.573 1499.7665 13:06:35.00M 2015-11-07T13:06:32.782Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7681 13:06:35.20M 2015-11-07T13:06:32.982Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7686 13:06:35.40M 2015-11-07T13:06:33.187Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7689 13:06:35.60M 2015-11-07T13:06:33.387Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7679 13:06:35.80M 2015-11-07T13:06:33.594Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7681 13:06:36.02M 2015-11-07T13:06:33.794Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7682 13:06:36.22M 2015-11-07T13:06:34.013Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.571 1499.7666 13:06:36.42M 2015-11-07T13:06:34.197Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7676 13:06:36.63M 2015-11-07T13:06:34.403Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7690 13:06:36.81M 2015-11-07T13:06:34.608Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.575 1499.7714 13:06:37.03M 2015-11-07T13:06:34.812Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.575 1499.7714 13:06:37.23M 2015-11-07T13:06:35.013Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7711 13:06:37.43M 2015-11-07T13:06:35.213Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7694 13:06:37.63M 2015-11-07T13:06:35.418Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7688 13:06:37.83M 2015-11-07T13:06:35.618Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.575 1499.7678 13:06:38.05M 2015-11-07T13:06:35.823Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7667 13:06:38.24M 2015-11-07T13:06:36.028Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7655 13:06:38.44M 2015-11-07T13:06:36.233Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7646 13:06:38.64M 2015-11-07T13:06:36.433Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7651 13:06:38.84M 2015-11-07T13:06:36.638Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7705 13:06:39.06M 2015-11-07T13:06:36.838Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7690 13:06:39.26M 2015-11-07T13:06:37.043Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7689 13:06:39.46M 2015-11-07T13:06:37.248Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7728 13:06:39.66M 2015-11-07T13:06:37.448Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.579 1499.7729 13:06:39.86M 2015-11-07T13:06:37.653Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7714 13:06:40.08M 2015-11-07T13:06:37.853Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.576 1499.7692 13:06:40.28M 2015-11-07T13:06:38.069Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7682 13:06:40.47M 2015-11-07T13:06:38.263Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7676 13:06:40.67M 2015-11-07T13:06:38.509Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7677 13:06:40.87M 2015-11-07T13:06:38.668Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7633 13:06:41.11M 2015-11-07T13:06:38.873Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7631 13:06:41.29M 2015-11-07T13:06:39.073Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7631 13:06:41.49M 2015-11-07T13:06:39.278Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7635 13:06:41.69M 2015-11-07T13:06:39.478Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7644 13:06:41.89M 2015-11-07T13:06:39.683Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7638 13:06:42.10M 2015-11-07T13:06:39.888Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.568 1499.7632 13:06:42.31M 2015-11-07T13:06:40.088Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7642 13:06:42.51M 2015-11-07T13:06:40.293Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7655 13:06:42.70M 2015-11-07T13:06:40.493Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7655 13:06:42.90M 2015-11-07T13:06:40.698Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7651 13:06:43.12M 2015-11-07T13:06:40.898Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.418 34.569 1499.7650 13:06:43.32M 2015-11-07T13:06:41.103Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7660 13:06:43.52M 2015-11-07T13:06:41.308Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7706 13:06:43.72M 2015-11-07T13:06:41.508Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7704 13:06:43.92M 2015-11-07T13:06:41.713Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7697 13:06:44.14M 2015-11-07T13:06:41.918Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7687 13:06:44.34M 2015-11-07T13:06:42.118Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7697 13:06:44.54M 2015-11-07T13:06:42.323Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7705 13:06:44.73M 2015-11-07T13:06:42.528Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7705 13:06:44.93M 2015-11-07T13:06:42.728Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.423 34.574 1499.7695 13:06:45.15M 2015-11-07T13:06:42.948Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7687 13:06:45.35M 2015-11-07T13:06:43.148Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7692 13:06:45.57M 2015-11-07T13:06:43.338Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7700 13:06:45.75M 2015-11-07T13:06:43.538Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7701 13:06:45.95M 2015-11-07T13:06:43.743Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7695 13:06:46.17M 2015-11-07T13:06:43.948Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7693 13:06:46.37M 2015-11-07T13:06:44.148Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7677 13:06:46.57M 2015-11-07T13:06:44.348Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7683 13:06:46.76M 2015-11-07T13:06:44.553Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.424 34.575 1499.7693 13:06:46.96M 2015-11-07T13:06:44.758Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.575 1499.7700 13:06:47.18M 2015-11-07T13:06:44.963Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7689 13:06:47.38M 2015-11-07T13:06:45.163Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7683 13:06:47.58M 2015-11-07T13:06:45.368Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7677 13:06:47.78M 2015-11-07T13:06:45.573Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7668 13:06:48.00M 2015-11-07T13:06:45.773Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.572 1499.7675 13:06:48.20M 2015-11-07T13:06:45.973Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7675 13:06:48.39M 2015-11-07T13:06:46.178Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7675 13:06:48.59M 2015-11-07T13:06:46.383Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7667 13:06:48.79M 2015-11-07T13:06:46.588Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7666 13:06:49.01M 2015-11-07T13:06:46.788Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7673 13:06:49.21M 2015-11-07T13:06:46.995Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7681 13:06:49.41M 2015-11-07T13:06:47.195Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:06:49.61M 2015-11-07T13:06:47.413Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7684 13:06:49.81M 2015-11-07T13:06:47.598Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7678 13:06:50.04M 2015-11-07T13:06:47.803Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7678 13:06:50.22M 2015-11-07T13:06:48.008Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7683 13:06:50.42M 2015-11-07T13:06:48.229Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7689 13:06:50.62M 2015-11-07T13:06:48.413Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7703 13:06:50.82M 2015-11-07T13:06:48.618Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7701 13:06:51.04M 2015-11-07T13:06:48.818Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7693 13:06:51.24M 2015-11-07T13:06:49.018Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7693 13:06:51.44M 2015-11-07T13:06:49.223Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7697 13:06:51.64M 2015-11-07T13:06:49.428Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7698 13:06:51.84M 2015-11-07T13:06:49.628Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.573 1499.7700 13:06:52.06M 2015-11-07T13:06:49.833Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7700 13:06:52.26M 2015-11-07T13:06:50.033Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7698 13:06:52.45M 2015-11-07T13:06:50.238Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7694 13:06:52.65M 2015-11-07T13:06:50.443Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7693 13:06:52.85M 2015-11-07T13:06:50.648Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7694 13:06:53.07M 2015-11-07T13:06:50.848Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7701 13:06:53.27M 2015-11-07T13:06:51.053Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7699 13:06:53.47M 2015-11-07T13:06:51.253Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7688 13:06:53.67M 2015-11-07T13:06:51.458Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7689 13:06:53.87M 2015-11-07T13:06:51.658Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7692 13:06:54.09M 2015-11-07T13:06:51.879Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7699 13:06:54.28M 2015-11-07T13:06:52.068Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7694 13:06:54.50M 2015-11-07T13:06:52.273Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7692 13:06:54.68M 2015-11-07T13:06:52.473Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7683 13:06:54.88M 2015-11-07T13:06:52.673Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7678 13:06:55.10M 2015-11-07T13:06:52.879Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7672 13:06:55.30M 2015-11-07T13:06:53.083Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.576 1499.7664 13:06:55.50M 2015-11-07T13:06:53.283Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7661 13:06:55.70M 2015-11-07T13:06:53.488Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7654 13:06:55.90M 2015-11-07T13:06:53.693Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7648 13:06:56.12M 2015-11-07T13:06:53.893Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7637 13:06:56.31M 2015-11-07T13:06:54.098Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7649 13:06:56.51M 2015-11-07T13:06:54.303Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7654 13:06:56.71M 2015-11-07T13:06:54.503Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7649 13:06:56.91M 2015-11-07T13:06:54.703Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7655 13:06:57.13M 2015-11-07T13:06:54.908Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7662 13:06:57.33M 2015-11-07T13:06:55.108Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7614 13:06:57.53M 2015-11-07T13:06:55.313Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7614 13:06:57.72M 2015-11-07T13:06:55.518Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 13:06:57.93M 2015-11-07T13:06:55.723Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7621 13:06:58.14M 2015-11-07T13:06:55.923Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.569 1499.7628 13:06:58.35M 2015-11-07T13:06:56.129Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.418 34.569 1499.7643 13:06:58.54M 2015-11-07T13:06:56.349Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.568 1499.7650 13:06:58.74M 2015-11-07T13:06:56.533Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7656 13:06:58.96M 2015-11-07T13:06:56.739Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7666 13:06:59.16M 2015-11-07T13:06:56.939Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7676 13:06:59.36M 2015-11-07T13:06:57.144Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7671 13:06:59.56M 2015-11-07T13:06:57.349Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7683 13:06:59.76M 2015-11-07T13:06:57.549Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7684 13:06:59.96M 2015-11-07T13:06:57.749Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7682 13:07:00.18M 2015-11-07T13:06:57.954Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7682 13:07:00.37M 2015-11-07T13:06:58.159Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7678 13:07:00.57M 2015-11-07T13:06:58.358Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.574 1499.7686 13:07:00.77M 2015-11-07T13:06:58.564Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7687 13:07:00.97M 2015-11-07T13:06:58.769Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7689 13:07:01.19M 2015-11-07T13:06:58.969Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7771 13:07:01.39M 2015-11-07T13:06:59.174Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7767 13:07:01.59M 2015-11-07T13:06:59.379Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.430 34.582 1499.7758 13:07:01.79M 2015-11-07T13:06:59.578Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.582 1499.7748 13:07:02.01M 2015-11-07T13:06:59.779Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.432 34.584 1499.7776 13:07:02.21M 2015-11-07T13:06:59.984Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.431 34.583 1499.7775 13:07:02.40M 2015-11-07T13:07:00.189Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.432 34.583 1499.7781 13:07:02.60M 2015-11-07T13:07:00.396Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.432 34.583 1499.7794 13:07:02.80M 2015-11-07T13:07:00.596Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.432 34.583 1499.7786 13:07:03.02M 2015-11-07T13:07:00.814Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.431 34.582 1499.7784 13:07:03.22M 2015-11-07T13:07:00.999Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7780 13:07:03.44M 2015-11-07T13:07:01.204Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.429 34.580 1499.7770 13:07:03.62M 2015-11-07T13:07:01.404Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.428 34.579 1499.7753 13:07:03.82M 2015-11-07T13:07:01.609Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.578 1499.7745 13:07:04.04M 2015-11-07T13:07:01.814Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.577 1499.7736 13:07:04.23M 2015-11-07T13:07:02.019Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.427 34.578 1499.7742 13:07:04.44M 2015-11-07T13:07:02.219Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7722 13:07:04.63M 2015-11-07T13:07:02.424Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7711 13:07:04.83M 2015-11-07T13:07:02.624Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7690 13:07:05.05M 2015-11-07T13:07:02.829Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7672 13:07:05.25M 2015-11-07T13:07:03.029Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7670 13:07:05.45M 2015-11-07T13:07:03.234Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7665 13:07:05.65M 2015-11-07T13:07:03.439Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7655 13:07:05.84M 2015-11-07T13:07:03.639Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7640 13:07:06.07M 2015-11-07T13:07:03.839Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7633 13:07:06.26M 2015-11-07T13:07:04.044Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7626 13:07:06.46M 2015-11-07T13:07:04.249Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7629 13:07:06.66M 2015-11-07T13:07:04.449Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.573 1499.7637 13:07:06.86M 2015-11-07T13:07:04.654Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.574 1499.7634 13:07:07.08M 2015-11-07T13:07:04.859Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7633 13:07:07.28M 2015-11-07T13:07:05.059Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7644 13:07:07.48M 2015-11-07T13:07:05.279Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7650 13:07:07.68M 2015-11-07T13:07:05.464Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7660 13:07:07.89M 2015-11-07T13:07:05.674Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.574 1499.7670 13:07:08.09M 2015-11-07T13:07:05.874Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7677 13:07:08.30M 2015-11-07T13:07:06.079Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7673 13:07:08.49M 2015-11-07T13:07:06.279Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.574 1499.7673 13:07:08.69M 2015-11-07T13:07:06.484Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7673 13:07:08.89M 2015-11-07T13:07:06.684Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7683 13:07:09.11M 2015-11-07T13:07:06.889Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.575 1499.7692 13:07:09.31M 2015-11-07T13:07:07.089Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7659 13:07:09.51M 2015-11-07T13:07:07.294Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7662 13:07:09.71M 2015-11-07T13:07:07.499Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7665 13:07:09.91M 2015-11-07T13:07:07.699Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7666 13:07:10.13M 2015-11-07T13:07:07.899Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7676 13:07:10.33M 2015-11-07T13:07:08.104Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7673 13:07:10.52M 2015-11-07T13:07:08.309Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7668 13:07:10.72M 2015-11-07T13:07:08.514Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7668 13:07:10.92M 2015-11-07T13:07:08.714Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7667 13:07:11.14M 2015-11-07T13:07:08.919Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7660 13:07:11.34M 2015-11-07T13:07:09.119Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7666 13:07:11.54M 2015-11-07T13:07:09.324Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7667 13:07:11.74M 2015-11-07T13:07:09.529Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7666 13:07:11.94M 2015-11-07T13:07:09.749Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7668 13:07:12.15M 2015-11-07T13:07:09.934Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7744 13:07:12.37M 2015-11-07T13:07:10.134Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.577 1499.7743 13:07:12.56M 2015-11-07T13:07:10.339Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7739 13:07:12.75M 2015-11-07T13:07:10.549Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.428 34.579 1499.7736 13:07:12.95M 2015-11-07T13:07:10.749Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.427 34.579 1499.7721 13:07:13.17M 2015-11-07T13:07:10.949Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.428 34.579 1499.7725 13:07:13.37M 2015-11-07T13:07:11.149Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.428 34.580 1499.7721 13:07:13.57M 2015-11-07T13:07:11.354Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.429 34.580 1499.7723 13:07:13.76M 2015-11-07T13:07:11.559Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.428 34.580 1499.7721 13:07:13.97M 2015-11-07T13:07:11.759Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.579 1499.7711 13:07:14.19M 2015-11-07T13:07:11.964Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.428 34.579 1499.7706 13:07:14.38M 2015-11-07T13:07:12.169Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.579 1499.7705 13:07:14.58M 2015-11-07T13:07:12.369Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7682 13:07:14.78M 2015-11-07T13:07:12.574Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7675 13:07:15.00M 2015-11-07T13:07:12.774Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.426 34.578 1499.7666 13:07:15.20M 2015-11-07T13:07:12.979Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7662 13:07:15.40M 2015-11-07T13:07:13.179Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.425 34.577 1499.7656 13:07:15.60M 2015-11-07T13:07:13.384Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.578 1499.7665 13:07:15.79M 2015-11-07T13:07:13.589Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7681 13:07:16.01M 2015-11-07T13:07:13.789Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7681 13:07:16.21M 2015-11-07T13:07:14.001Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.578 1499.7681 13:07:16.41M 2015-11-07T13:07:14.214Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.578 1499.7679 13:07:16.61M 2015-11-07T13:07:14.399Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7679 13:07:16.83M 2015-11-07T13:07:14.599Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7682 13:07:17.03M 2015-11-07T13:07:14.804Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7693 13:07:17.23M 2015-11-07T13:07:15.029Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7676 13:07:17.43M 2015-11-07T13:07:15.214Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7672 13:07:17.63M 2015-11-07T13:07:15.414Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.579 1499.7729 13:07:17.83M 2015-11-07T13:07:15.619Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.579 1499.7739 13:07:18.05M 2015-11-07T13:07:15.824Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7729 13:07:18.24M 2015-11-07T13:07:16.024Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7721 13:07:18.45M 2015-11-07T13:07:16.232Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7704 13:07:18.64M 2015-11-07T13:07:16.432Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:07:18.84M 2015-11-07T13:07:16.634Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7687 13:07:19.06M 2015-11-07T13:07:16.839Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7672 13:07:19.26M 2015-11-07T13:07:17.039Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7667 13:07:19.46M 2015-11-07T13:07:17.244Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7666 13:07:19.66M 2015-11-07T13:07:17.444Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7651 13:07:19.86M 2015-11-07T13:07:17.649Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7639 13:07:20.07M 2015-11-07T13:07:17.849Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.416 34.568 1499.7629 13:07:20.27M 2015-11-07T13:07:18.054Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7622 13:07:20.47M 2015-11-07T13:07:18.259Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.566 1499.7606 13:07:20.67M 2015-11-07T13:07:18.459Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.414 34.566 1499.7589 13:07:20.87M 2015-11-07T13:07:18.684Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.418 34.570 1499.7642 13:07:21.09M 2015-11-07T13:07:18.864Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.571 1499.7642 13:07:21.31M 2015-11-07T13:07:19.072Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7655 13:07:21.49M 2015-11-07T13:07:19.272Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7660 13:07:21.69M 2015-11-07T13:07:19.475Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7676 13:07:21.88M 2015-11-07T13:07:19.679Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7690 13:07:22.11M 2015-11-07T13:07:19.884Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7708 13:07:22.30M 2015-11-07T13:07:20.085Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7719 13:07:22.50M 2015-11-07T13:07:20.285Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7727 13:07:22.70M 2015-11-07T13:07:20.490Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.425 34.575 1499.7738 13:07:22.90M 2015-11-07T13:07:20.689Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.425 34.575 1499.7737 13:07:23.12M 2015-11-07T13:07:20.899Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.575 1499.7737 13:07:23.31M 2015-11-07T13:07:21.104Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.575 1499.7749 13:07:23.52M 2015-11-07T13:07:21.304Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.426 34.575 1499.7742 13:07:23.72M 2015-11-07T13:07:21.510Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.426 34.575 1499.7759 13:07:23.92M 2015-11-07T13:07:21.712Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.572 1499.7717 13:07:24.14M 2015-11-07T13:07:21.915Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.423 34.572 1499.7719 13:07:24.33M 2015-11-07T13:07:22.115Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.423 34.572 1499.7717 13:07:24.53M 2015-11-07T13:07:22.320Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.426 34.576 1499.7758 13:07:24.73M 2015-11-07T13:07:22.520Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.427 34.577 1499.7765 13:07:24.93M 2015-11-07T13:07:22.725Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.428 34.578 1499.7776 13:07:25.15M 2015-11-07T13:07:22.930Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.429 34.579 1499.7786 13:07:25.35M 2015-11-07T13:07:23.145Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.430 34.580 1499.7781 13:07:25.55M 2015-11-07T13:07:23.335Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.430 34.580 1499.7772 13:07:25.76M 2015-11-07T13:07:23.535Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.430 34.581 1499.7759 13:07:25.94M 2015-11-07T13:07:23.740Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.430 34.581 1499.7749 13:07:26.16M 2015-11-07T13:07:23.945Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.429 34.580 1499.7732 13:07:26.36M 2015-11-07T13:07:24.145Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7682 13:07:26.56M 2015-11-07T13:07:24.345Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7671 13:07:26.76M 2015-11-07T13:07:24.555Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7665 13:07:26.96M 2015-11-07T13:07:24.755Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7606 13:07:27.18M 2015-11-07T13:07:24.955Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7621 13:07:27.38M 2015-11-07T13:07:25.160Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7632 13:07:27.58M 2015-11-07T13:07:25.365Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7649 13:07:27.78M 2015-11-07T13:07:25.565Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7661 13:07:28.98M 2015-11-07T13:07:25.770Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 13:07:28.19M 2015-11-07T13:07:25.975Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7681 13:07:28.39M 2015-11-07T13:07:26.175Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 13:07:28.59M 2015-11-07T13:07:26.380Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7711 13:07:28.79M 2015-11-07T13:07:26.585Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.427 34.578 1499.7749 13:07:29.01M 2015-11-07T13:07:26.785Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7704 13:07:29.21M 2015-11-07T13:07:26.995Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7693 13:07:29.41M 2015-11-07T13:07:27.195Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:07:29.61M 2015-11-07T13:07:27.396Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7681 13:07:29.81M 2015-11-07T13:07:27.615Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7681 13:07:30.03M 2015-11-07T13:07:27.800Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7673 13:07:30.24M 2015-11-07T13:07:28.005Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7677 13:07:30.42M 2015-11-07T13:07:28.205Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7673 13:07:30.62M 2015-11-07T13:07:28.410Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7665 13:07:30.82M 2015-11-07T13:07:28.610Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7654 13:07:31.04M 2015-11-07T13:07:28.815Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7649 13:07:31.24M 2015-11-07T13:07:29.020Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7657 13:07:31.44M 2015-11-07T13:07:29.225Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7644 13:07:31.64M 2015-11-07T13:07:29.425Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7662 13:07:31.84M 2015-11-07T13:07:29.632Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7683 13:07:32.06M 2015-11-07T13:07:29.832Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7689 13:07:32.25M 2015-11-07T13:07:30.035Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7695 13:07:32.45M 2015-11-07T13:07:30.235Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7697 13:07:32.65M 2015-11-07T13:07:30.440Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.572 1499.7703 13:07:32.85M 2015-11-07T13:07:30.640Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7710 13:07:33.07M 2015-11-07T13:07:30.845Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7723 13:07:33.27M 2015-11-07T13:07:31.050Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7678 13:07:33.47M 2015-11-07T13:07:31.255Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7667 13:07:33.67M 2015-11-07T13:07:31.455Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7716 13:07:33.87M 2015-11-07T13:07:31.660Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7706 13:07:34.08M 2015-11-07T13:07:31.865Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.575 1499.7710 13:07:34.28M 2015-11-07T13:07:32.085Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7720 13:07:34.48M 2015-11-07T13:07:32.265Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7744 13:07:34.70M 2015-11-07T13:07:32.473Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.427 34.577 1499.7750 13:07:34.88M 2015-11-07T13:07:32.673Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.427 34.577 1499.7755 13:07:35.10M 2015-11-07T13:07:32.875Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7770 13:07:35.30M 2015-11-07T13:07:33.080Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7775 13:07:35.50M 2015-11-07T13:07:33.280Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7738 13:07:35.70M 2015-11-07T13:07:33.485Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7679 13:07:35.89M 2015-11-07T13:07:33.685Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7673 13:07:36.11M 2015-11-07T13:07:33.895Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7660 13:07:36.31M 2015-11-07T13:07:34.095Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7649 13:07:36.51M 2015-11-07T13:07:34.300Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7648 13:07:36.71M 2015-11-07T13:07:34.500Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7640 13:07:36.91M 2015-11-07T13:07:34.705Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.571 1499.7632 13:07:37.13M 2015-11-07T13:07:34.905Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7628 13:07:37.33M 2015-11-07T13:07:35.112Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7638 13:07:37.53M 2015-11-07T13:07:35.312Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7645 13:07:37.73M 2015-11-07T13:07:35.515Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7650 13:07:37.92M 2015-11-07T13:07:35.720Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7651 13:07:38.14M 2015-11-07T13:07:35.925Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7657 13:07:38.34M 2015-11-07T13:07:36.125Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7656 13:07:38.54M 2015-11-07T13:07:36.330Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7666 13:07:38.74M 2015-11-07T13:07:36.545Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7664 13:07:38.94M 2015-11-07T13:07:36.735Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7621 13:07:39.18M 2015-11-07T13:07:36.940Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7631 13:07:39.36M 2015-11-07T13:07:37.140Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7646 13:07:39.56M 2015-11-07T13:07:37.345Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7660 13:07:39.76M 2015-11-07T13:07:37.545Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7673 13:07:39.96M 2015-11-07T13:07:37.752Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7671 13:07:40.18M 2015-11-07T13:07:37.953Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7673 13:07:40.37M 2015-11-07T13:07:38.155Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7683 13:07:40.57M 2015-11-07T13:07:38.355Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7693 13:07:40.77M 2015-11-07T13:07:38.560Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7697 13:07:40.97M 2015-11-07T13:07:38.765Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7689 13:07:41.19M 2015-11-07T13:07:38.965Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.570 1499.7687 13:07:41.39M 2015-11-07T13:07:39.170Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7686 13:07:41.59M 2015-11-07T13:07:39.375Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7681 13:07:41.79M 2015-11-07T13:07:39.575Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7677 13:07:42.01M 2015-11-07T13:07:39.780Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.419 34.569 1499.7678 13:07:42.21M 2015-11-07T13:07:39.985Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7677 13:07:42.40M 2015-11-07T13:07:40.185Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.419 34.568 1499.7673 13:07:42.60M 2015-11-07T13:07:40.385Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.572 1499.7714 13:07:42.80M 2015-11-07T13:07:40.595Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7715 13:07:43.02M 2015-11-07T13:07:40.795Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7721 13:07:43.22M 2015-11-07T13:07:41.015Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7729 13:07:43.42M 2015-11-07T13:07:41.200Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7726 13:07:43.63M 2015-11-07T13:07:41.405Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7717 13:07:43.81M 2015-11-07T13:07:41.605Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7706 13:07:44.03M 2015-11-07T13:07:41.810Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7695 13:07:44.23M 2015-11-07T13:07:42.010Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7699 13:07:44.43M 2015-11-07T13:07:42.215Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7694 13:07:44.63M 2015-11-07T13:07:42.416Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7682 13:07:44.83M 2015-11-07T13:07:42.620Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.569 1499.7614 13:07:45.05M 2015-11-07T13:07:42.825Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.568 1499.7587 13:07:45.25M 2015-11-07T13:07:43.025Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.567 1499.7567 13:07:45.45M 2015-11-07T13:07:43.232Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7579 13:07:45.65M 2015-11-07T13:07:43.435Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7562 13:07:45.84M 2015-11-07T13:07:43.635Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.573 1499.7601 13:07:46.07M 2015-11-07T13:07:43.836Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.574 1499.7614 13:07:46.26M 2015-11-07T13:07:44.045Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7625 13:07:46.46M 2015-11-07T13:07:44.245Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7632 13:07:46.66M 2015-11-07T13:07:44.450Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.576 1499.7649 13:07:46.86M 2015-11-07T13:07:44.651Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.577 1499.7672 13:07:47.08M 2015-11-07T13:07:44.856Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7681 13:07:47.28M 2015-11-07T13:07:45.060Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.578 1499.7683 13:07:47.48M 2015-11-07T13:07:45.261Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.577 1499.7661 13:07:47.68M 2015-11-07T13:07:45.481Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.576 1499.7661 13:07:47.87M 2015-11-07T13:07:45.666Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7673 13:07:48.11M 2015-11-07T13:07:45.872Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7672 13:07:48.29M 2015-11-07T13:07:46.073Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7695 13:07:48.49M 2015-11-07T13:07:46.276Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7698 13:07:48.69M 2015-11-07T13:07:46.481Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.577 1499.7699 13:07:48.89M 2015-11-07T13:07:46.681Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7705 13:07:49.11M 2015-11-07T13:07:46.886Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.576 1499.7697 13:07:49.31M 2015-11-07T13:07:47.091Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7697 13:07:49.51M 2015-11-07T13:07:47.291Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.576 1499.7687 13:07:49.71M 2015-11-07T13:07:47.496Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7683 13:07:49.91M 2015-11-07T13:07:47.696Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7675 13:07:50.12M 2015-11-07T13:07:47.901Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7673 13:07:50.32M 2015-11-07T13:07:48.108Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7668 13:07:50.52M 2015-11-07T13:07:48.306Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 13:07:50.72M 2015-11-07T13:07:48.506Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7668 13:07:50.92M 2015-11-07T13:07:48.712Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7662 13:07:51.14M 2015-11-07T13:07:48.916Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7651 13:07:51.34M 2015-11-07T13:07:49.116Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7635 13:07:51.54M 2015-11-07T13:07:49.321Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7625 13:07:51.74M 2015-11-07T13:07:49.526Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7627 13:07:51.93M 2015-11-07T13:07:49.731Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.574 1499.7631 13:07:52.15M 2015-11-07T13:07:49.946Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7640 13:07:52.35M 2015-11-07T13:07:50.136Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7639 13:07:52.57M 2015-11-07T13:07:50.336Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7637 13:07:52.75M 2015-11-07T13:07:50.541Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7628 13:07:52.95M 2015-11-07T13:07:50.746Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7620 13:07:53.17M 2015-11-07T13:07:50.946Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7615 13:07:53.37M 2015-11-07T13:07:51.146Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7665 13:07:53.57M 2015-11-07T13:07:51.352Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.577 1499.7667 13:07:53.76M 2015-11-07T13:07:51.556Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.577 1499.7665 13:07:53.96M 2015-11-07T13:07:51.769Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7667 13:07:54.18M 2015-11-07T13:07:51.961Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7671 13:07:54.38M 2015-11-07T13:07:52.166Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:07:54.58M 2015-11-07T13:07:52.366Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7679 13:07:54.78M 2015-11-07T13:07:52.571Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7683 13:07:55.00M 2015-11-07T13:07:52.771Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7684 13:07:55.20M 2015-11-07T13:07:52.976Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7697 13:07:55.39M 2015-11-07T13:07:53.181Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7712 13:07:55.60M 2015-11-07T13:07:53.381Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7719 13:07:55.80M 2015-11-07T13:07:53.586Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7705 13:07:56.01M 2015-11-07T13:07:53.789Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7697 13:07:56.21M 2015-11-07T13:07:53.995Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7693 13:07:56.41M 2015-11-07T13:07:54.196Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7693 13:07:56.61M 2015-11-07T13:07:54.416Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.572 1499.7687 13:07:56.81M 2015-11-07T13:07:54.601Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7697 13:07:57.04M 2015-11-07T13:07:54.806Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7708 13:07:57.23M 2015-11-07T13:07:55.006Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7719 13:07:57.43M 2015-11-07T13:07:55.211Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7728 13:07:57.63M 2015-11-07T13:07:55.416Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7726 13:07:57.83M 2015-11-07T13:07:55.616Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7722 13:07:58.05M 2015-11-07T13:07:55.821Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7722 13:07:58.24M 2015-11-07T13:07:56.021Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7717 13:07:58.44M 2015-11-07T13:07:56.221Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7708 13:07:58.64M 2015-11-07T13:07:56.426Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.425 34.575 1499.7711 13:07:58.84M 2015-11-07T13:07:56.632Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.426 34.576 1499.7723 13:07:59.06M 2015-11-07T13:07:56.832Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7727 13:07:59.26M 2015-11-07T13:07:57.036Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.576 1499.7721 13:07:59.45M 2015-11-07T13:07:57.241Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7705 13:07:59.66M 2015-11-07T13:07:57.441Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7727 13:07:59.86M 2015-11-07T13:07:57.646Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.427 34.579 1499.7719 13:08:00.07M 2015-11-07T13:07:57.846Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.428 34.580 1499.7712 13:08:00.27M 2015-11-07T13:07:58.096Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.580 1499.7703 13:08:00.47M 2015-11-07T13:07:58.256Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.580 1499.7700 13:08:00.71M 2015-11-07T13:07:58.456Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.580 1499.7709 13:08:00.87M 2015-11-07T13:07:58.661Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.581 1499.7717 13:08:01.09M 2015-11-07T13:07:58.876Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.581 1499.7720 13:08:01.29M 2015-11-07T13:07:59.066Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.580 1499.7711 13:08:01.50M 2015-11-07T13:07:59.272Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.580 1499.7711 13:08:01.69M 2015-11-07T13:07:59.473Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.582 1499.7673 13:08:01.88M 2015-11-07T13:07:59.676Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.581 1499.7670 13:08:02.10M 2015-11-07T13:07:59.881Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.580 1499.7668 13:08:02.30M 2015-11-07T13:08:00.081Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.426 34.580 1499.7668 13:08:02.50M 2015-11-07T13:08:00.286Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.426 34.579 1499.7666 13:08:02.70M 2015-11-07T13:08:00.486Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.580 1499.7664 13:08:02.90M 2015-11-07T13:08:00.691Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.581 1499.7667 13:08:03.12M 2015-11-07T13:08:00.896Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.422 34.576 1499.7615 13:08:03.32M 2015-11-07T13:08:01.096Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7616 13:08:03.52M 2015-11-07T13:08:01.301Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7637 13:08:03.72M 2015-11-07T13:08:01.506Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7646 13:08:03.92M 2015-11-07T13:08:01.706Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7659 13:08:04.13M 2015-11-07T13:08:01.912Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.576 1499.7667 13:08:04.33M 2015-11-07T13:08:02.113Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7662 13:08:04.53M 2015-11-07T13:08:02.316Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7653 13:08:04.73M 2015-11-07T13:08:02.521Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7728 13:08:04.93M 2015-11-07T13:08:02.721Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.421 34.570 1499.7738 13:08:05.15M 2015-11-07T13:08:02.921Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7727 13:08:05.35M 2015-11-07T13:08:03.126Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.571 1499.7712 13:08:05.55M 2015-11-07T13:08:03.346Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7706 13:08:05.74M 2015-11-07T13:08:03.531Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7703 13:08:05.96M 2015-11-07T13:08:03.736Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7699 13:08:06.16M 2015-11-07T13:08:03.941Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7689 13:08:06.36M 2015-11-07T13:08:04.141Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7686 13:08:06.56M 2015-11-07T13:08:04.341Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.575 1499.7672 13:08:06.76M 2015-11-07T13:08:04.546Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7675 13:08:06.96M 2015-11-07T13:08:04.753Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7676 13:08:07.17M 2015-11-07T13:08:04.957Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7675 13:08:07.38M 2015-11-07T13:08:05.156Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7681 13:08:07.58M 2015-11-07T13:08:05.356Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7679 13:08:07.78M 2015-11-07T13:08:05.566Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.576 1499.7678 13:08:07.97M 2015-11-07T13:08:05.766Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.576 1499.7687 13:08:08.19M 2015-11-07T13:08:05.972Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7701 13:08:08.39M 2015-11-07T13:08:06.172Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7710 13:08:08.59M 2015-11-07T13:08:06.376Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7716 13:08:08.79M 2015-11-07T13:08:06.577Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7717 13:08:09.01M 2015-11-07T13:08:06.782Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7715 13:08:09.21M 2015-11-07T13:08:06.982Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.576 1499.7719 13:08:09.41M 2015-11-07T13:08:07.194Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.577 1499.7719 13:08:09.60M 2015-11-07T13:08:07.392Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.426 34.577 1499.7719 13:08:09.81M 2015-11-07T13:08:07.597Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7725 13:08:10.02M 2015-11-07T13:08:07.817Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.576 1499.7726 13:08:10.22M 2015-11-07T13:08:08.002Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7715 13:08:10.44M 2015-11-07T13:08:08.206Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7710 13:08:10.62M 2015-11-07T13:08:08.406Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7711 13:08:10.82M 2015-11-07T13:08:08.612Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7708 13:08:11.04M 2015-11-07T13:08:08.817Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7697 13:08:11.24M 2015-11-07T13:08:09.017Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7693 13:08:11.44M 2015-11-07T13:08:09.217Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7690 13:08:11.63M 2015-11-07T13:08:09.422Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7690 13:08:11.83M 2015-11-07T13:08:09.622Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7699 13:08:12.05M 2015-11-07T13:08:09.827Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7699 13:08:12.25M 2015-11-07T13:08:10.032Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7694 13:08:12.45M 2015-11-07T13:08:10.237Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7686 13:08:12.65M 2015-11-07T13:08:10.437Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.573 1499.7681 13:08:12.85M 2015-11-07T13:08:10.637Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7678 13:08:13.07M 2015-11-07T13:08:10.842Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7684 13:08:13.26M 2015-11-07T13:08:11.047Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7690 13:08:13.47M 2015-11-07T13:08:11.247Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7697 13:08:13.67M 2015-11-07T13:08:11.452Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7693 13:08:13.86M 2015-11-07T13:08:11.657Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7697 13:08:14.08M 2015-11-07T13:08:11.862Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.574 1499.7708 13:08:14.28M 2015-11-07T13:08:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7704 13:08:14.48M 2015-11-07T13:08:12.282Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7703 13:08:14.68M 2015-11-07T13:08:12.467Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.573 1499.7698 13:08:14.90M 2015-11-07T13:08:12.672Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7689 13:08:15.10M 2015-11-07T13:08:12.872Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7693 13:08:15.30M 2015-11-07T13:08:13.073Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7705 13:08:15.50M 2015-11-07T13:08:13.282Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7711 13:08:15.69M 2015-11-07T13:08:13.482Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.423 34.573 1499.7710 13:08:15.90M 2015-11-07T13:08:13.687Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.423 34.572 1499.7706 13:08:16.11M 2015-11-07T13:08:13.887Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7692 13:08:16.31M 2015-11-07T13:08:14.097Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.422 34.572 1499.7689 13:08:16.51M 2015-11-07T13:08:14.297Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7688 13:08:16.71M 2015-11-07T13:08:14.497Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7684 13:08:16.91M 2015-11-07T13:08:14.702Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7684 13:08:17.13M 2015-11-07T13:08:14.902Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7671 13:08:17.33M 2015-11-07T13:08:15.107Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7672 13:08:17.53M 2015-11-07T13:08:15.307Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7666 13:08:17.73M 2015-11-07T13:08:15.512Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7667 13:08:17.92M 2015-11-07T13:08:15.717Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7662 13:08:18.14M 2015-11-07T13:08:15.922Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7662 13:08:18.34M 2015-11-07T13:08:16.122Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7653 13:08:18.54M 2015-11-07T13:08:16.327Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7645 13:08:18.74M 2015-11-07T13:08:16.527Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7648 13:08:18.94M 2015-11-07T13:08:16.753Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7646 13:08:19.16M 2015-11-07T13:08:16.937Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7660 13:08:19.37M 2015-11-07T13:08:17.137Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7666 13:08:19.56M 2015-11-07T13:08:17.342Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7677 13:08:19.75M 2015-11-07T13:08:17.542Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7695 13:08:19.95M 2015-11-07T13:08:17.747Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7705 13:08:20.17M 2015-11-07T13:08:17.947Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7714 13:08:20.37M 2015-11-07T13:08:18.153Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7719 13:08:20.57M 2015-11-07T13:08:18.353Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7726 13:08:20.77M 2015-11-07T13:08:18.557Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7731 13:08:20.97M 2015-11-07T13:08:18.757Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7738 13:08:21.19M 2015-11-07T13:08:18.962Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7733 13:08:21.38M 2015-11-07T13:08:19.167Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7698 13:08:21.59M 2015-11-07T13:08:19.372Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7692 13:08:21.78M 2015-11-07T13:08:19.577Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7687 13:08:22.00M 2015-11-07T13:08:19.777Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7784 13:08:22.20M 2015-11-07T13:08:19.982Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.581 1499.7778 13:08:22.40M 2015-11-07T13:08:20.182Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.429 34.581 1499.7775 13:08:22.60M 2015-11-07T13:08:20.387Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7766 13:08:22.80M 2015-11-07T13:08:20.587Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.429 34.581 1499.7753 13:08:23.02M 2015-11-07T13:08:20.795Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.581 1499.7731 13:08:23.22M 2015-11-07T13:08:20.997Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.427 34.580 1499.7703 13:08:23.42M 2015-11-07T13:08:21.217Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7635 13:08:23.62M 2015-11-07T13:08:21.402Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7634 13:08:23.83M 2015-11-07T13:08:21.602Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7631 13:08:24.03M 2015-11-07T13:08:21.807Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.574 1499.7645 13:08:24.23M 2015-11-07T13:08:22.007Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7672 13:08:24.43M 2015-11-07T13:08:22.212Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.577 1499.7671 13:08:24.63M 2015-11-07T13:08:22.412Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7677 13:08:24.83M 2015-11-07T13:08:22.617Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.426 34.580 1499.7635 13:08:25.05M 2015-11-07T13:08:22.822Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.426 34.580 1499.7628 13:08:25.25M 2015-11-07T13:08:23.027Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.425 34.580 1499.7622 13:08:25.45M 2015-11-07T13:08:23.227Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7621 13:08:25.65M 2015-11-07T13:08:23.427Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.423 34.578 1499.7600 13:08:25.84M 2015-11-07T13:08:23.632Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.577 1499.7592 13:08:26.06M 2015-11-07T13:08:23.837Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.422 34.576 1499.7583 13:08:26.26M 2015-11-07T13:08:24.042Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.422 34.576 1499.7577 13:08:26.46M 2015-11-07T13:08:24.242Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.422 34.576 1499.7596 13:08:26.66M 2015-11-07T13:08:24.447Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.577 1499.7599 13:08:26.86M 2015-11-07T13:08:24.647Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.419 34.573 1499.7561 13:08:27.08M 2015-11-07T13:08:24.847Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7563 13:08:27.28M 2015-11-07T13:08:25.057Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7574 13:08:27.47M 2015-11-07T13:08:25.257Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.572 1499.7600 13:08:27.68M 2015-11-07T13:08:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7610 13:08:27.87M 2015-11-07T13:08:25.682Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7626 13:08:28.09M 2015-11-07T13:08:25.862Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7621 13:08:28.31M 2015-11-07T13:08:26.073Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7620 13:08:28.49M 2015-11-07T13:08:26.273Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7616 13:08:28.69M 2015-11-07T13:08:26.477Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7616 13:08:28.89M 2015-11-07T13:08:26.682Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7612 13:08:29.11M 2015-11-07T13:08:26.883Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7640 13:08:29.31M 2015-11-07T13:08:27.087Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7637 13:08:29.50M 2015-11-07T13:08:27.287Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7638 13:08:29.71M 2015-11-07T13:08:27.492Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7657 13:08:29.90M 2015-11-07T13:08:27.697Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7675 13:08:30.12M 2015-11-07T13:08:27.897Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7684 13:08:30.32M 2015-11-07T13:08:28.102Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7684 13:08:30.52M 2015-11-07T13:08:28.302Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7689 13:08:30.72M 2015-11-07T13:08:28.507Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7687 13:08:30.92M 2015-11-07T13:08:28.712Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7693 13:08:31.14M 2015-11-07T13:08:28.913Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.572 1499.7703 13:08:31.34M 2015-11-07T13:08:29.117Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7705 13:08:31.53M 2015-11-07T13:08:29.317Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7689 13:08:31.73M 2015-11-07T13:08:29.517Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7699 13:08:31.93M 2015-11-07T13:08:29.723Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.574 1499.7719 13:08:32.15M 2015-11-07T13:08:29.928Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.575 1499.7734 13:08:32.35M 2015-11-07T13:08:30.148Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7749 13:08:32.55M 2015-11-07T13:08:30.337Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7695 13:08:32.77M 2015-11-07T13:08:30.533Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7689 13:08:32.95M 2015-11-07T13:08:30.749Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7672 13:08:33.17M 2015-11-07T13:08:30.942Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7673 13:08:33.37M 2015-11-07T13:08:31.148Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7681 13:08:33.57M 2015-11-07T13:08:31.347Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7678 13:08:33.77M 2015-11-07T13:08:31.553Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7681 13:08:33.96M 2015-11-07T13:08:31.753Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7675 13:08:34.18M 2015-11-07T13:08:31.958Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7675 13:08:34.38M 2015-11-07T13:08:32.163Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.424 34.576 1499.7676 13:08:34.58M 2015-11-07T13:08:32.363Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.425 34.577 1499.7683 13:08:34.78M 2015-11-07T13:08:32.568Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.425 34.577 1499.7687 13:08:35.00M 2015-11-07T13:08:32.773Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7606 13:08:35.20M 2015-11-07T13:08:32.973Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7637 13:08:35.40M 2015-11-07T13:08:33.189Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.575 1499.7639 13:08:35.60M 2015-11-07T13:08:33.378Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7656 13:08:35.79M 2015-11-07T13:08:33.583Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.424 34.576 1499.7677 13:08:36.01M 2015-11-07T13:08:33.788Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7682 13:08:36.21M 2015-11-07T13:08:33.988Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7682 13:08:36.41M 2015-11-07T13:08:34.194Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.425 34.577 1499.7686 13:08:36.61M 2015-11-07T13:08:34.394Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.577 1499.7695 13:08:36.81M 2015-11-07T13:08:34.613Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7688 13:08:37.03M 2015-11-07T13:08:34.803Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7688 13:08:37.24M 2015-11-07T13:08:35.003Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.574 1499.7695 13:08:37.43M 2015-11-07T13:08:35.208Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7699 13:08:37.62M 2015-11-07T13:08:35.408Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7697 13:08:37.82M 2015-11-07T13:08:35.613Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7690 13:08:38.04M 2015-11-07T13:08:35.813Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7679 13:08:38.24M 2015-11-07T13:08:36.018Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7681 13:08:38.44M 2015-11-07T13:08:36.223Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7693 13:08:38.64M 2015-11-07T13:08:36.423Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7681 13:08:38.84M 2015-11-07T13:08:36.628Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7668 13:08:39.06M 2015-11-07T13:08:36.833Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7660 13:08:39.26M 2015-11-07T13:08:37.033Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7664 13:08:39.45M 2015-11-07T13:08:37.238Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7672 13:08:39.65M 2015-11-07T13:08:37.438Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7683 13:08:39.85M 2015-11-07T13:08:37.643Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7688 13:08:40.07M 2015-11-07T13:08:37.848Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.572 1499.7688 13:08:40.27M 2015-11-07T13:08:38.048Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7684 13:08:40.47M 2015-11-07T13:08:38.253Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7689 13:08:40.67M 2015-11-07T13:08:38.453Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7694 13:08:40.87M 2015-11-07T13:08:38.658Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7693 13:08:41.08M 2015-11-07T13:08:38.858Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7694 13:08:41.29M 2015-11-07T13:08:39.078Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7692 13:08:41.48M 2015-11-07T13:08:39.268Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7699 13:08:41.70M 2015-11-07T13:08:39.468Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:08:41.88M 2015-11-07T13:08:39.673Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7708 13:08:42.10M 2015-11-07T13:08:39.878Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.574 1499.7712 13:08:42.30M 2015-11-07T13:08:40.078Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7700 13:08:42.50M 2015-11-07T13:08:40.283Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7660 13:08:42.70M 2015-11-07T13:08:40.488Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7656 13:08:42.90M 2015-11-07T13:08:40.688Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7650 13:08:43.12M 2015-11-07T13:08:40.893Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7638 13:08:43.32M 2015-11-07T13:08:41.093Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7631 13:08:43.51M 2015-11-07T13:08:41.298Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7627 13:08:43.71M 2015-11-07T13:08:41.498Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7627 13:08:43.91M 2015-11-07T13:08:41.703Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7623 13:08:44.13M 2015-11-07T13:08:41.903Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7612 13:08:44.33M 2015-11-07T13:08:42.108Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7615 13:08:44.53M 2015-11-07T13:08:42.313Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7618 13:08:44.73M 2015-11-07T13:08:42.518Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7622 13:08:44.93M 2015-11-07T13:08:42.718Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.573 1499.7626 13:08:45.15M 2015-11-07T13:08:42.923Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7631 13:08:45.35M 2015-11-07T13:08:43.123Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7637 13:08:45.54M 2015-11-07T13:08:43.323Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7642 13:08:45.74M 2015-11-07T13:08:43.548Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7657 13:08:45.94M 2015-11-07T13:08:43.733Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.425 34.578 1499.7664 13:08:46.18M 2015-11-07T13:08:43.938Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.427 34.580 1499.7681 13:08:46.36M 2015-11-07T13:08:44.138Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.428 34.580 1499.7701 13:08:46.56M 2015-11-07T13:08:44.343Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.428 34.580 1499.7717 13:08:46.76M 2015-11-07T13:08:44.543Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7632 13:08:46.96M 2015-11-07T13:08:44.748Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:08:47.17M 2015-11-07T13:08:44.953Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7687 13:08:47.37M 2015-11-07T13:08:45.153Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7681 13:08:47.57M 2015-11-07T13:08:45.358Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7677 13:08:47.77M 2015-11-07T13:08:45.563Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7668 13:08:47.97M 2015-11-07T13:08:45.763Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7670 13:08:48.19M 2015-11-07T13:08:45.968Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7740 13:08:48.39M 2015-11-07T13:08:46.168Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7739 13:08:48.59M 2015-11-07T13:08:46.373Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.579 1499.7751 13:08:48.79M 2015-11-07T13:08:46.573Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7760 13:08:49.01M 2015-11-07T13:08:46.778Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7704 13:08:49.20M 2015-11-07T13:08:46.983Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7736 13:08:49.41M 2015-11-07T13:08:47.183Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7754 13:08:49.60M 2015-11-07T13:08:47.388Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7759 13:08:49.80M 2015-11-07T13:08:47.595Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7762 13:08:50.02M 2015-11-07T13:08:47.798Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7753 13:08:50.22M 2015-11-07T13:08:48.018Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7734 13:08:50.42M 2015-11-07T13:08:48.203Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7786 13:08:50.64M 2015-11-07T13:08:48.403Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.426 34.576 1499.7756 13:08:50.82M 2015-11-07T13:08:48.603Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.426 34.575 1499.7750 13:08:51.04M 2015-11-07T13:08:48.808Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.574 1499.7751 13:08:51.23M 2015-11-07T13:08:49.013Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.424 34.573 1499.7758 13:08:51.44M 2015-11-07T13:08:49.213Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.423 34.572 1499.7749 13:08:51.63M 2015-11-07T13:08:49.418Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.422 34.571 1499.7733 13:08:51.83M 2015-11-07T13:08:49.623Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.422 34.571 1499.7726 13:08:52.05M 2015-11-07T13:08:49.823Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.570 1499.7712 13:08:52.25M 2015-11-07T13:08:50.028Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.421 34.570 1499.7719 13:08:52.45M 2015-11-07T13:08:50.228Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7710 13:08:52.65M 2015-11-07T13:08:50.434Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7710 13:08:52.85M 2015-11-07T13:08:50.638Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.571 1499.7716 13:08:53.07M 2015-11-07T13:08:50.838Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.423 34.572 1499.7723 13:08:53.27M 2015-11-07T13:08:51.043Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.573 1499.7739 13:08:53.46M 2015-11-07T13:08:51.248Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.424 34.574 1499.7734 13:08:53.66M 2015-11-07T13:08:51.449Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7736 13:08:53.86M 2015-11-07T13:08:51.669Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.574 1499.7739 13:08:54.08M 2015-11-07T13:08:51.853Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7745 13:08:54.28M 2015-11-07T13:08:52.059Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7742 13:08:54.48M 2015-11-07T13:08:52.263Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7738 13:08:54.68M 2015-11-07T13:08:52.484Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7700 13:08:54.88M 2015-11-07T13:08:52.668Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7694 13:08:55.11M 2015-11-07T13:08:52.869Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7692 13:08:55.30M 2015-11-07T13:08:53.074Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7699 13:08:55.49M 2015-11-07T13:08:53.278Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7704 13:08:55.69M 2015-11-07T13:08:53.478Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7715 13:08:55.89M 2015-11-07T13:08:53.683Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.575 1499.7727 13:08:56.11M 2015-11-07T13:08:53.888Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7703 13:08:56.31M 2015-11-07T13:08:54.088Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7709 13:08:56.51M 2015-11-07T13:08:54.288Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7698 13:08:56.71M 2015-11-07T13:08:54.494Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7683 13:08:56.91M 2015-11-07T13:08:54.699Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7678 13:08:57.13M 2015-11-07T13:08:54.898Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7675 13:08:57.33M 2015-11-07T13:08:55.109Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7671 13:08:57.52M 2015-11-07T13:08:55.304Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.577 1499.7760 13:08:57.72M 2015-11-07T13:08:55.509Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.428 34.578 1499.7767 13:08:57.92M 2015-11-07T13:08:55.714Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.426 34.576 1499.7755 13:08:58.14M 2015-11-07T13:08:55.914Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.575 1499.7740 13:08:58.34M 2015-11-07T13:08:56.119Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.424 34.574 1499.7736 13:08:58.54M 2015-11-07T13:08:56.324Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.424 34.574 1499.7739 13:08:58.74M 2015-11-07T13:08:56.529Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.429 34.578 1499.7805 13:08:58.94M 2015-11-07T13:08:56.749Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.429 34.578 1499.7800 13:08:59.16M 2015-11-07T13:08:56.949Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.429 34.579 1499.7802 13:08:59.36M 2015-11-07T13:08:57.134Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.429 34.576 1499.7848 13:08:59.57M 2015-11-07T13:08:57.349Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.429 34.576 1499.7852 13:08:59.75M 2015-11-07T13:08:57.539Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.428 34.575 1499.7850 13:08:59.95M 2015-11-07T13:08:57.744Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.427 34.574 1499.7828 13:09:00.17M 2015-11-07T13:08:57.944Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.423 34.571 1499.7770 13:09:00.37M 2015-11-07T13:08:58.149Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.421 34.570 1499.7747 13:09:00.57M 2015-11-07T13:08:58.354Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.423 34.572 1499.7767 13:09:00.77M 2015-11-07T13:08:58.554Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.418 34.567 1499.7706 13:09:00.97M 2015-11-07T13:08:58.754Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.417 34.566 1499.7678 13:09:01.18M 2015-11-07T13:08:58.959Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.416 34.566 1499.7654 13:09:01.38M 2015-11-07T13:08:59.164Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.416 34.566 1499.7646 13:09:01.58M 2015-11-07T13:08:59.369Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7642 13:09:01.78M 2015-11-07T13:08:59.569Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7633 13:09:02.00M 2015-11-07T13:08:59.774Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.416 34.567 1499.7634 13:09:02.20M 2015-11-07T13:08:59.974Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7632 13:09:02.40M 2015-11-07T13:09:00.179Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.569 1499.7632 13:09:02.60M 2015-11-07T13:09:00.384Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7627 13:09:02.80M 2015-11-07T13:09:00.584Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.409 34.561 1499.7533 13:09:03.02M 2015-11-07T13:09:00.789Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.409 34.561 1499.7522 13:09:03.21M 2015-11-07T13:09:00.989Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.408 34.560 1499.7512 13:09:03.41M 2015-11-07T13:09:01.195Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.408 34.559 1499.7522 13:09:03.61M 2015-11-07T13:09:01.414Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.407 34.558 1499.7524 13:09:03.81M 2015-11-07T13:09:01.604Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.413 34.564 1499.7610 13:09:04.05M 2015-11-07T13:09:01.804Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.415 34.564 1499.7634 13:09:04.23M 2015-11-07T13:09:02.004Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.416 34.565 1499.7659 13:09:04.43M 2015-11-07T13:09:02.209Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.414 34.564 1499.7644 13:09:04.63M 2015-11-07T13:09:02.414Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.413 34.563 1499.7639 13:09:04.83M 2015-11-07T13:09:02.614Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.413 34.562 1499.7633 13:09:05.05M 2015-11-07T13:09:02.819Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.413 34.562 1499.7620 13:09:05.25M 2015-11-07T13:09:03.024Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.413 34.563 1499.7617 13:09:05.45M 2015-11-07T13:09:03.224Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.413 34.563 1499.7616 13:09:05.64M 2015-11-07T13:09:03.424Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.413 34.563 1499.7620 13:09:05.84M 2015-11-07T13:09:03.629Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.413 34.563 1499.7617 13:09:06.06M 2015-11-07T13:09:03.834Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.414 34.564 1499.7629 13:09:06.26M 2015-11-07T13:09:04.039Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.414 34.565 1499.7639 13:09:06.46M 2015-11-07T13:09:04.239Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.415 34.565 1499.7653 13:09:06.66M 2015-11-07T13:09:04.444Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.416 34.566 1499.7656 13:09:06.85M 2015-11-07T13:09:04.644Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.568 1499.7666 13:09:07.08M 2015-11-07T13:09:04.849Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.569 1499.7675 13:09:07.27M 2015-11-07T13:09:05.049Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7677 13:09:07.47M 2015-11-07T13:09:05.254Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7679 13:09:07.67M 2015-11-07T13:09:05.459Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7686 13:09:07.87M 2015-11-07T13:09:05.659Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7683 13:09:08.09M 2015-11-07T13:09:05.879Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7677 13:09:08.29M 2015-11-07T13:09:06.069Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7675 13:09:08.50M 2015-11-07T13:09:06.269Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7666 13:09:08.69M 2015-11-07T13:09:06.474Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7670 13:09:08.89M 2015-11-07T13:09:06.679Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7671 13:09:09.11M 2015-11-07T13:09:06.879Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7670 13:09:09.31M 2015-11-07T13:09:07.079Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7659 13:09:09.51M 2015-11-07T13:09:07.284Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7655 13:09:09.70M 2015-11-07T13:09:07.489Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7644 13:09:09.90M 2015-11-07T13:09:07.694Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7635 13:09:10.12M 2015-11-07T13:09:07.894Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7629 13:09:10.32M 2015-11-07T13:09:08.099Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7618 13:09:10.52M 2015-11-07T13:09:08.304Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7614 13:09:10.72M 2015-11-07T13:09:08.504Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7617 13:09:10.92M 2015-11-07T13:09:08.704Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7616 13:09:11.14M 2015-11-07T13:09:08.909Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7622 13:09:11.33M 2015-11-07T13:09:09.114Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7625 13:09:11.53M 2015-11-07T13:09:09.314Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7622 13:09:11.73M 2015-11-07T13:09:09.521Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7620 13:09:11.93M 2015-11-07T13:09:09.719Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7627 13:09:12.15M 2015-11-07T13:09:09.924Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7628 13:09:12.35M 2015-11-07T13:09:10.129Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7599 13:09:12.55M 2015-11-07T13:09:10.349Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7589 13:09:12.75M 2015-11-07T13:09:10.534Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7585 13:09:12.96M 2015-11-07T13:09:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.570 1499.7593 13:09:13.17M 2015-11-07T13:09:10.939Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7607 13:09:13.36M 2015-11-07T13:09:11.139Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7618 13:09:13.56M 2015-11-07T13:09:11.344Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7618 13:09:13.76M 2015-11-07T13:09:11.549Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7627 13:09:13.96M 2015-11-07T13:09:11.754Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.567 1499.7648 13:09:14.18M 2015-11-07T13:09:11.955Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.417 34.567 1499.7668 13:09:14.38M 2015-11-07T13:09:12.160Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.567 1499.7676 13:09:14.58M 2015-11-07T13:09:12.359Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.418 34.568 1499.7688 13:09:14.78M 2015-11-07T13:09:12.564Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.419 34.568 1499.7705 13:09:14.97M 2015-11-07T13:09:12.769Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.420 34.569 1499.7714 13:09:15.20M 2015-11-07T13:09:12.969Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.421 34.570 1499.7733 13:09:15.40M 2015-11-07T13:09:13.169Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7761 13:09:15.59M 2015-11-07T13:09:13.374Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7761 13:09:15.79M 2015-11-07T13:09:13.579Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.573 1499.7762 13:09:16.01M 2015-11-07T13:09:13.784Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7758 13:09:16.21M 2015-11-07T13:09:13.984Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7750 13:09:16.41M 2015-11-07T13:09:14.189Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.424 34.574 1499.7739 13:09:16.61M 2015-11-07T13:09:14.389Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7723 13:09:16.81M 2015-11-07T13:09:14.595Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7701 13:09:17.03M 2015-11-07T13:09:14.814Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7690 13:09:17.22M 2015-11-07T13:09:15.000Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7687 13:09:17.44M 2015-11-07T13:09:15.204Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7684 13:09:17.62M 2015-11-07T13:09:15.409Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7690 13:09:17.82M 2015-11-07T13:09:15.609Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7695 13:09:18.04M 2015-11-07T13:09:15.814Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7697 13:09:18.24M 2015-11-07T13:09:16.020Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7650 13:09:18.44M 2015-11-07T13:09:16.219Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.417 34.568 1499.7645 13:09:18.64M 2015-11-07T13:09:16.424Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.568 1499.7633 13:09:18.84M 2015-11-07T13:09:16.625Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7664 13:09:19.06M 2015-11-07T13:09:16.830Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.572 1499.7661 13:09:19.26M 2015-11-07T13:09:17.030Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7651 13:09:19.45M 2015-11-07T13:09:17.235Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7649 13:09:19.65M 2015-11-07T13:09:17.440Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7640 13:09:19.85M 2015-11-07T13:09:17.640Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7638 13:09:20.07M 2015-11-07T13:09:17.845Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7634 13:09:20.27M 2015-11-07T13:09:18.045Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7623 13:09:20.47M 2015-11-07T13:09:18.250Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7626 13:09:20.67M 2015-11-07T13:09:18.455Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7633 13:09:20.87M 2015-11-07T13:09:18.655Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7642 13:09:21.09M 2015-11-07T13:09:18.860Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7643 13:09:21.28M 2015-11-07T13:09:19.060Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.577 1499.7587 13:09:21.48M 2015-11-07T13:09:19.280Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.423 34.577 1499.7581 13:09:21.68M 2015-11-07T13:09:19.470Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.423 34.578 1499.7582 13:09:21.90M 2015-11-07T13:09:19.670Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.422 34.578 1499.7584 13:09:22.10M 2015-11-07T13:09:19.875Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.426 34.581 1499.7610 13:09:22.30M 2015-11-07T13:09:20.075Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.425 34.580 1499.7604 13:09:22.50M 2015-11-07T13:09:20.280Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.425 34.580 1499.7604 13:09:22.70M 2015-11-07T13:09:20.485Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.427 34.583 1499.7627 13:09:22.90M 2015-11-07T13:09:20.685Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7710 13:09:23.12M 2015-11-07T13:09:20.890Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7719 13:09:23.31M 2015-11-07T13:09:21.095Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7717 13:09:23.51M 2015-11-07T13:09:21.290Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7709 13:09:23.71M 2015-11-07T13:09:21.500Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7709 13:09:23.91M 2015-11-07T13:09:21.700Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.428 34.580 1499.7716 13:09:24.13M 2015-11-07T13:09:21.905Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7670 13:09:24.33M 2015-11-07T13:09:22.106Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7677 13:09:24.53M 2015-11-07T13:09:22.310Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.576 1499.7677 13:09:24.73M 2015-11-07T13:09:22.510Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7671 13:09:24.93M 2015-11-07T13:09:22.716Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.575 1499.7682 13:09:25.14M 2015-11-07T13:09:22.920Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.575 1499.7697 13:09:25.34M 2015-11-07T13:09:23.120Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7700 13:09:25.54M 2015-11-07T13:09:23.325Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7704 13:09:25.74M 2015-11-07T13:09:23.525Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7715 13:09:25.94M 2015-11-07T13:09:23.745Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7715 13:09:26.16M 2015-11-07T13:09:23.935Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7717 13:09:26.37M 2015-11-07T13:09:24.140Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.575 1499.7728 13:09:26.56M 2015-11-07T13:09:24.340Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7743 13:09:26.76M 2015-11-07T13:09:24.545Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.575 1499.7762 13:09:26.96M 2015-11-07T13:09:24.745Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.425 34.575 1499.7761 13:09:27.18M 2015-11-07T13:09:24.945Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.575 1499.7775 13:09:27.37M 2015-11-07T13:09:25.150Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7778 13:09:27.57M 2015-11-07T13:09:25.355Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7776 13:09:27.77M 2015-11-07T13:09:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7773 13:09:27.97M 2015-11-07T13:09:25.760Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7759 13:09:28.19M 2015-11-07T13:09:25.965Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7750 13:09:28.39M 2015-11-07T13:09:26.170Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.576 1499.7738 13:09:28.59M 2015-11-07T13:09:26.370Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7727 13:09:28.79M 2015-11-07T13:09:26.570Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7726 13:09:29.00M 2015-11-07T13:09:26.775Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7722 13:09:29.20M 2015-11-07T13:09:26.980Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7709 13:09:29.40M 2015-11-07T13:09:27.185Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7704 13:09:29.60M 2015-11-07T13:09:27.385Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7690 13:09:29.80M 2015-11-07T13:09:27.585Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7677 13:09:30.02M 2015-11-07T13:09:27.795Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7670 13:09:30.22M 2015-11-07T13:09:27.998Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7654 13:09:30.42M 2015-11-07T13:09:28.210Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7648 13:09:30.62M 2015-11-07T13:09:28.401Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7645 13:09:30.83M 2015-11-07T13:09:28.605Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7637 13:09:31.04M 2015-11-07T13:09:28.810Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7634 13:09:31.24M 2015-11-07T13:09:29.005Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7633 13:09:31.44M 2015-11-07T13:09:29.210Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7638 13:09:31.63M 2015-11-07T13:09:29.415Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7689 13:09:31.83M 2015-11-07T13:09:29.620Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7694 13:09:32.05M 2015-11-07T13:09:29.820Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7693 13:09:32.25M 2015-11-07T13:09:30.025Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.575 1499.7694 13:09:32.44M 2015-11-07T13:09:30.232Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.424 34.575 1499.7698 13:09:32.65M 2015-11-07T13:09:30.430Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7697 13:09:32.85M 2015-11-07T13:09:30.637Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7704 13:09:33.07M 2015-11-07T13:09:30.836Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7715 13:09:33.26M 2015-11-07T13:09:31.040Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7716 13:09:33.46M 2015-11-07T13:09:31.245Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7714 13:09:33.66M 2015-11-07T13:09:31.445Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7704 13:09:33.86M 2015-11-07T13:09:31.650Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7699 13:09:34.08M 2015-11-07T13:09:31.850Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7701 13:09:34.28M 2015-11-07T13:09:32.055Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7701 13:09:34.48M 2015-11-07T13:09:32.260Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7700 13:09:34.68M 2015-11-07T13:09:32.460Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7699 13:09:34.87M 2015-11-07T13:09:32.681Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.572 1499.7706 13:09:35.09M 2015-11-07T13:09:32.870Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.572 1499.7728 13:09:35.31M 2015-11-07T13:09:33.065Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7719 13:09:35.49M 2015-11-07T13:09:33.270Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.571 1499.7715 13:09:35.69M 2015-11-07T13:09:33.476Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.571 1499.7719 13:09:35.89M 2015-11-07T13:09:33.680Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7720 13:09:36.11M 2015-11-07T13:09:33.885Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7709 13:09:36.31M 2015-11-07T13:09:34.085Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7705 13:09:36.51M 2015-11-07T13:09:34.290Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7708 13:09:36.71M 2015-11-07T13:09:34.490Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7709 13:09:36.91M 2015-11-07T13:09:34.695Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7711 13:09:37.13M 2015-11-07T13:09:34.900Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7699 13:09:37.33M 2015-11-07T13:09:35.105Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7694 13:09:37.52M 2015-11-07T13:09:35.305Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7686 13:09:37.72M 2015-11-07T13:09:35.507Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7675 13:09:37.92M 2015-11-07T13:09:35.710Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7667 13:09:38.14M 2015-11-07T13:09:35.910Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7661 13:09:38.34M 2015-11-07T13:09:36.115Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7660 13:09:38.53M 2015-11-07T13:09:36.316Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.420 34.572 1499.7654 13:09:38.74M 2015-11-07T13:09:36.525Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7660 13:09:38.93M 2015-11-07T13:09:36.725Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7676 13:09:39.16M 2015-11-07T13:09:36.925Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7682 13:09:39.35M 2015-11-07T13:09:37.151Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7686 13:09:39.55M 2015-11-07T13:09:37.335Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7689 13:09:39.77M 2015-11-07T13:09:37.536Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7683 13:09:39.95M 2015-11-07T13:09:37.740Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7687 13:09:40.17M 2015-11-07T13:09:37.945Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7688 13:09:40.37M 2015-11-07T13:09:38.150Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7690 13:09:40.57M 2015-11-07T13:09:38.345Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7694 13:09:40.77M 2015-11-07T13:09:38.550Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7701 13:09:40.96M 2015-11-07T13:09:38.755Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7706 13:09:41.18M 2015-11-07T13:09:38.960Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:09:41.38M 2015-11-07T13:09:39.160Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.416 34.567 1499.7661 13:09:41.58M 2015-11-07T13:09:39.369Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.416 34.566 1499.7660 13:09:41.78M 2015-11-07T13:09:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.416 34.566 1499.7649 13:09:42.00M 2015-11-07T13:09:39.771Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.567 1499.7646 13:09:42.20M 2015-11-07T13:09:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.567 1499.7646 13:09:42.40M 2015-11-07T13:09:40.176Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.567 1499.7637 13:09:42.60M 2015-11-07T13:09:40.380Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7628 13:09:42.80M 2015-11-07T13:09:40.580Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7706 13:09:43.02M 2015-11-07T13:09:40.785Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7706 13:09:43.21M 2015-11-07T13:09:40.986Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7705 13:09:43.41M 2015-11-07T13:09:41.191Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.577 1499.7704 13:09:43.61M 2015-11-07T13:09:41.398Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.426 34.578 1499.7701 13:09:43.81M 2015-11-07T13:09:41.616Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.426 34.578 1499.7704 13:09:44.03M 2015-11-07T13:09:41.804Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7704 13:09:44.25M 2015-11-07T13:09:42.006Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7720 13:09:44.43M 2015-11-07T13:09:42.206Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7664 13:09:44.63M 2015-11-07T13:09:42.411Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7657 13:09:44.82M 2015-11-07T13:09:42.616Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7656 13:09:45.04M 2015-11-07T13:09:42.816Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7649 13:09:45.25M 2015-11-07T13:09:43.021Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7640 13:09:45.44M 2015-11-07T13:09:43.226Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7629 13:09:45.64M 2015-11-07T13:09:43.426Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7637 13:09:45.84M 2015-11-07T13:09:43.626Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.571 1499.7621 13:09:46.06M 2015-11-07T13:09:43.831Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7621 13:09:46.26M 2015-11-07T13:09:44.036Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7616 13:09:46.46M 2015-11-07T13:09:44.236Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.569 1499.7625 13:09:46.66M 2015-11-07T13:09:44.441Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7706 13:09:46.86M 2015-11-07T13:09:44.646Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7712 13:09:47.07M 2015-11-07T13:09:44.846Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7699 13:09:47.27M 2015-11-07T13:09:45.046Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7694 13:09:47.47M 2015-11-07T13:09:45.251Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7686 13:09:47.67M 2015-11-07T13:09:45.456Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7676 13:09:47.87M 2015-11-07T13:09:45.661Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7657 13:09:48.09M 2015-11-07T13:09:45.864Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7657 13:09:48.29M 2015-11-07T13:09:46.081Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7651 13:09:48.49M 2015-11-07T13:09:46.271Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7661 13:09:48.70M 2015-11-07T13:09:46.471Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7661 13:09:48.89M 2015-11-07T13:09:46.671Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.569 1499.7665 13:09:49.10M 2015-11-07T13:09:46.876Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7715 13:09:49.30M 2015-11-07T13:09:47.076Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.574 1499.7705 13:09:49.50M 2015-11-07T13:09:47.281Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.574 1499.7711 13:09:49.70M 2015-11-07T13:09:47.486Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.575 1499.7719 13:09:49.90M 2015-11-07T13:09:47.686Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7715 13:09:50.12M 2015-11-07T13:09:47.891Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7715 13:09:50.31M 2015-11-07T13:09:48.091Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.575 1499.7712 13:09:50.52M 2015-11-07T13:09:48.296Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.576 1499.7726 13:09:50.71M 2015-11-07T13:09:48.501Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7738 13:09:50.91M 2015-11-07T13:09:48.706Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7739 13:09:51.13M 2015-11-07T13:09:48.906Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7745 13:09:51.33M 2015-11-07T13:09:49.111Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7740 13:09:51.53M 2015-11-07T13:09:49.311Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7731 13:09:51.73M 2015-11-07T13:09:49.516Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.426 34.576 1499.7721 13:09:51.93M 2015-11-07T13:09:49.721Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7712 13:09:52.15M 2015-11-07T13:09:49.921Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7711 13:09:52.35M 2015-11-07T13:09:50.126Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7714 13:09:52.55M 2015-11-07T13:09:50.326Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7722 13:09:52.75M 2015-11-07T13:09:50.546Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7728 13:09:52.94M 2015-11-07T13:09:50.736Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7661 13:09:53.18M 2015-11-07T13:09:50.936Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7651 13:09:53.36M 2015-11-07T13:09:51.141Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7646 13:09:53.56M 2015-11-07T13:09:51.341Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7633 13:09:53.76M 2015-11-07T13:09:51.546Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7631 13:09:53.96M 2015-11-07T13:09:51.751Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.574 1499.7672 13:09:54.18M 2015-11-07T13:09:51.951Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7683 13:09:54.38M 2015-11-07T13:09:52.156Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7699 13:09:54.58M 2015-11-07T13:09:52.356Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7689 13:09:54.78M 2015-11-07T13:09:52.561Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7690 13:09:54.97M 2015-11-07T13:09:52.766Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7703 13:09:55.19M 2015-11-07T13:09:52.966Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.569 1499.7748 13:09:55.39M 2015-11-07T13:09:53.171Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7759 13:09:55.59M 2015-11-07T13:09:53.371Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.422 34.570 1499.7772 13:09:55.79M 2015-11-07T13:09:53.576Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.423 34.571 1499.7782 13:09:56.01M 2015-11-07T13:09:53.781Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.422 34.570 1499.7761 13:09:56.21M 2015-11-07T13:09:53.981Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.426 34.574 1499.7794 13:09:56.41M 2015-11-07T13:09:54.186Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.427 34.575 1499.7804 13:09:56.61M 2015-11-07T13:09:54.386Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.424 34.572 1499.7772 13:09:56.81M 2015-11-07T13:09:54.591Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.423 34.572 1499.7758 13:09:57.02M 2015-11-07T13:09:54.799Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.422 34.571 1499.7748 13:09:57.22M 2015-11-07T13:09:55.016Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.422 34.571 1499.7736 13:09:57.42M 2015-11-07T13:09:55.201Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.421 34.570 1499.7723 13:09:57.64M 2015-11-07T13:09:55.401Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.570 1499.7706 13:09:57.82M 2015-11-07T13:09:55.606Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.420 34.569 1499.7682 13:09:58.04M 2015-11-07T13:09:55.811Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7671 13:09:58.24M 2015-11-07T13:09:56.011Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7666 13:09:58.44M 2015-11-07T13:09:56.216Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7667 13:09:58.64M 2015-11-07T13:09:56.416Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7667 13:09:58.83M 2015-11-07T13:09:56.621Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7673 13:09:59.05M 2015-11-07T13:09:56.826Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7742 13:09:59.25M 2015-11-07T13:09:57.026Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7749 13:09:59.45M 2015-11-07T13:09:57.231Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7745 13:09:59.65M 2015-11-07T13:09:57.437Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.425 34.575 1499.7744 13:09:59.85M 2015-11-07T13:09:57.638Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.575 1499.7753 13:10:00.07M 2015-11-07T13:09:57.836Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7706 13:10:00.27M 2015-11-07T13:09:58.041Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.575 1499.7703 13:10:00.47M 2015-11-07T13:09:58.246Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7697 13:10:00.67M 2015-11-07T13:09:58.455Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7689 13:10:00.86M 2015-11-07T13:09:58.651Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7689 13:10:01.08M 2015-11-07T13:09:58.856Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7679 13:10:01.28M 2015-11-07T13:09:59.056Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7670 13:10:01.48M 2015-11-07T13:09:59.256Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7654 13:10:01.68M 2015-11-07T13:09:59.477Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7659 13:10:01.88M 2015-11-07T13:09:59.666Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7657 13:10:02.11M 2015-11-07T13:09:59.871Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7656 13:10:02.30M 2015-11-07T13:10:00.071Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7605 13:10:02.50M 2015-11-07T13:10:00.276Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7604 13:10:02.69M 2015-11-07T13:10:00.476Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7595 13:10:02.90M 2015-11-07T13:10:00.681Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7589 13:10:03.11M 2015-11-07T13:10:00.887Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.573 1499.7590 13:10:03.31M 2015-11-07T13:10:01.086Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7599 13:10:03.51M 2015-11-07T13:10:01.291Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7588 13:10:03.71M 2015-11-07T13:10:01.491Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7583 13:10:03.91M 2015-11-07T13:10:01.696Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7594 13:10:04.13M 2015-11-07T13:10:01.901Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7614 13:10:04.33M 2015-11-07T13:10:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7621 13:10:04.53M 2015-11-07T13:10:02.306Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7625 13:10:04.72M 2015-11-07T13:10:02.506Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.570 1499.7620 13:10:04.92M 2015-11-07T13:10:02.712Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7622 13:10:05.14M 2015-11-07T13:10:02.917Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7633 13:10:05.34M 2015-11-07T13:10:03.121Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.568 1499.7639 13:10:05.54M 2015-11-07T13:10:03.321Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.417 34.568 1499.7646 13:10:05.74M 2015-11-07T13:10:03.526Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.568 1499.7656 13:10:05.94M 2015-11-07T13:10:03.726Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.417 34.567 1499.7664 13:10:06.16M 2015-11-07T13:10:03.947Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.417 34.567 1499.7653 13:10:06.36M 2015-11-07T13:10:04.131Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.417 34.566 1499.7650 13:10:06.57M 2015-11-07T13:10:04.337Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.417 34.567 1499.7657 13:10:06.75M 2015-11-07T13:10:04.542Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.417 34.567 1499.7644 13:10:06.95M 2015-11-07T13:10:04.742Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.567 1499.7623 13:10:07.17M 2015-11-07T13:10:04.947Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.416 34.567 1499.7623 13:10:07.37M 2015-11-07T13:10:05.147Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.567 1499.7629 13:10:07.57M 2015-11-07T13:10:05.352Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.568 1499.7640 13:10:07.77M 2015-11-07T13:10:05.557Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.569 1499.7653 13:10:07.97M 2015-11-07T13:10:05.757Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7664 13:10:08.19M 2015-11-07T13:10:05.962Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7671 13:10:08.39M 2015-11-07T13:10:06.162Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.569 1499.7672 13:10:08.59M 2015-11-07T13:10:06.367Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.569 1499.7675 13:10:08.78M 2015-11-07T13:10:06.572Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7683 13:10:09.00M 2015-11-07T13:10:06.778Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7689 13:10:09.20M 2015-11-07T13:10:06.977Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7698 13:10:09.40M 2015-11-07T13:10:07.182Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7698 13:10:09.60M 2015-11-07T13:10:07.382Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7709 13:10:09.80M 2015-11-07T13:10:07.587Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.420 34.570 1499.7710 13:10:10.02M 2015-11-07T13:10:07.787Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7710 13:10:10.22M 2015-11-07T13:10:07.992Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7710 13:10:10.42M 2015-11-07T13:10:08.199Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.569 1499.7704 13:10:10.62M 2015-11-07T13:10:08.417Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.419 34.569 1499.7694 13:10:10.82M 2015-11-07T13:10:08.600Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7688 13:10:11.05M 2015-11-07T13:10:08.802Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7677 13:10:11.23M 2015-11-07T13:10:09.007Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7670 13:10:11.43M 2015-11-07T13:10:09.207Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.568 1499.7672 13:10:11.63M 2015-11-07T13:10:09.417Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.568 1499.7671 13:10:11.83M 2015-11-07T13:10:09.617Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.418 34.568 1499.7655 13:10:12.05M 2015-11-07T13:10:09.822Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.417 34.568 1499.7649 13:10:12.25M 2015-11-07T13:10:10.022Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7640 13:10:12.45M 2015-11-07T13:10:10.227Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.417 34.568 1499.7637 13:10:12.65M 2015-11-07T13:10:10.427Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7622 13:10:12.85M 2015-11-07T13:10:10.632Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.568 1499.7627 13:10:13.06M 2015-11-07T13:10:10.837Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7631 13:10:13.26M 2015-11-07T13:10:11.037Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7625 13:10:13.46M 2015-11-07T13:10:11.237Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7631 13:10:13.66M 2015-11-07T13:10:11.442Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7628 13:10:13.86M 2015-11-07T13:10:11.647Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7625 13:10:14.08M 2015-11-07T13:10:11.847Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7627 13:10:14.28M 2015-11-07T13:10:12.052Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.419 34.570 1499.7638 13:10:14.48M 2015-11-07T13:10:12.252Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7637 13:10:14.67M 2015-11-07T13:10:12.457Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7643 13:10:14.87M 2015-11-07T13:10:12.657Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7653 13:10:15.09M 2015-11-07T13:10:12.882Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7653 13:10:15.29M 2015-11-07T13:10:13.062Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7662 13:10:15.51M 2015-11-07T13:10:13.267Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7673 13:10:15.69M 2015-11-07T13:10:13.472Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.421 34.571 1499.7694 13:10:15.89M 2015-11-07T13:10:13.677Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.571 1499.7704 13:10:16.11M 2015-11-07T13:10:13.877Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.572 1499.7708 13:10:16.31M 2015-11-07T13:10:14.082Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.572 1499.7715 13:10:16.51M 2015-11-07T13:10:14.287Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7717 13:10:16.70M 2015-11-07T13:10:14.492Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7733 13:10:16.90M 2015-11-07T13:10:14.693Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7740 13:10:17.12M 2015-11-07T13:10:14.892Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7749 13:10:17.32M 2015-11-07T13:10:15.097Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7753 13:10:17.52M 2015-11-07T13:10:15.302Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7759 13:10:17.72M 2015-11-07T13:10:15.502Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7767 13:10:17.92M 2015-11-07T13:10:15.707Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.422 34.571 1499.7742 13:10:18.14M 2015-11-07T13:10:15.907Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.423 34.572 1499.7758 13:10:18.34M 2015-11-07T13:10:16.112Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.424 34.572 1499.7761 13:10:18.54M 2015-11-07T13:10:16.317Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.573 1499.7764 13:10:18.73M 2015-11-07T13:10:16.517Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7765 13:10:18.93M 2015-11-07T13:10:16.726Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7767 13:10:19.15M 2015-11-07T13:10:16.922Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7773 13:10:19.35M 2015-11-07T13:10:17.127Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.427 34.576 1499.7767 13:10:19.55M 2015-11-07T13:10:17.347Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.427 34.577 1499.7764 13:10:19.75M 2015-11-07T13:10:17.532Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7760 13:10:19.97M 2015-11-07T13:10:17.737Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7755 13:10:20.17M 2015-11-07T13:10:17.942Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.427 34.577 1499.7743 13:10:20.37M 2015-11-07T13:10:18.142Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7687 13:10:20.57M 2015-11-07T13:10:18.347Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7675 13:10:20.76M 2015-11-07T13:10:18.547Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7662 13:10:20.96M 2015-11-07T13:10:18.752Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7661 13:10:21.18M 2015-11-07T13:10:18.957Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7651 13:10:21.38M 2015-11-07T13:10:19.152Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7682 13:10:21.58M 2015-11-07T13:10:19.362Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7694 13:10:21.78M 2015-11-07T13:10:19.567Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7690 13:10:22.00M 2015-11-07T13:10:19.769Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7697 13:10:22.20M 2015-11-07T13:10:19.967Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7700 13:10:22.40M 2015-11-07T13:10:20.172Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.575 1499.7706 13:10:22.59M 2015-11-07T13:10:20.372Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7709 13:10:22.80M 2015-11-07T13:10:20.577Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7716 13:10:23.01M 2015-11-07T13:10:20.782Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7723 13:10:23.21M 2015-11-07T13:10:20.982Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.424 34.573 1499.7734 13:10:23.41M 2015-11-07T13:10:21.187Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.424 34.573 1499.7739 13:10:23.61M 2015-11-07T13:10:21.392Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7738 13:10:23.81M 2015-11-07T13:10:21.592Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.424 34.573 1499.7748 13:10:24.03M 2015-11-07T13:10:21.817Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.573 1499.7745 13:10:24.23M 2015-11-07T13:10:22.003Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.572 1499.7740 13:10:24.44M 2015-11-07T13:10:22.202Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.572 1499.7729 13:10:24.62M 2015-11-07T13:10:22.407Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7720 13:10:24.83M 2015-11-07T13:10:22.612Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7705 13:10:25.04M 2015-11-07T13:10:22.812Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.572 1499.7693 13:10:25.24M 2015-11-07T13:10:23.012Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.572 1499.7699 13:10:25.44M 2015-11-07T13:10:23.217Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.572 1499.7694 13:10:25.64M 2015-11-07T13:10:23.422Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7694 13:10:25.84M 2015-11-07T13:10:23.623Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7687 13:10:26.06M 2015-11-07T13:10:23.827Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7679 13:10:26.26M 2015-11-07T13:10:24.032Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7667 13:10:26.45M 2015-11-07T13:10:24.232Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7662 13:10:26.66M 2015-11-07T13:10:24.437Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7662 13:10:26.85M 2015-11-07T13:10:24.638Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7668 13:10:27.07M 2015-11-07T13:10:24.842Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7670 13:10:27.27M 2015-11-07T13:10:25.047Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7667 13:10:27.47M 2015-11-07T13:10:25.247Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7666 13:10:27.67M 2015-11-07T13:10:25.452Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7667 13:10:27.87M 2015-11-07T13:10:25.652Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7673 13:10:28.09M 2015-11-07T13:10:25.858Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7671 13:10:28.29M 2015-11-07T13:10:26.062Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7668 13:10:28.49M 2015-11-07T13:10:26.282Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7690 13:10:28.69M 2015-11-07T13:10:26.467Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7694 13:10:28.90M 2015-11-07T13:10:26.672Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7697 13:10:29.10M 2015-11-07T13:10:26.872Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7706 13:10:29.30M 2015-11-07T13:10:27.078Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7714 13:10:29.50M 2015-11-07T13:10:27.278Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7715 13:10:29.70M 2015-11-07T13:10:27.483Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7697 13:10:29.90M 2015-11-07T13:10:27.683Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7690 13:10:30.12M 2015-11-07T13:10:27.888Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7683 13:10:30.32M 2015-11-07T13:10:28.093Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.570 1499.7670 13:10:30.51M 2015-11-07T13:10:28.298Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7654 13:10:30.71M 2015-11-07T13:10:28.503Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.417 34.568 1499.7643 13:10:30.91M 2015-11-07T13:10:28.703Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.417 34.569 1499.7637 13:10:31.13M 2015-11-07T13:10:28.903Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.569 1499.7644 13:10:31.33M 2015-11-07T13:10:29.108Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7651 13:10:31.53M 2015-11-07T13:10:29.313Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.570 1499.7649 13:10:31.73M 2015-11-07T13:10:29.513Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7645 13:10:31.93M 2015-11-07T13:10:29.718Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7649 13:10:32.15M 2015-11-07T13:10:29.918Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7659 13:10:32.35M 2015-11-07T13:10:30.123Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7670 13:10:32.55M 2015-11-07T13:10:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7679 13:10:32.75M 2015-11-07T13:10:30.528Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7690 13:10:32.94M 2015-11-07T13:10:30.748Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7698 13:10:33.16M 2015-11-07T13:10:30.933Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7706 13:10:33.38M 2015-11-07T13:10:31.138Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7714 13:10:33.56M 2015-11-07T13:10:31.338Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.574 1499.7725 13:10:33.76M 2015-11-07T13:10:31.548Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.574 1499.7738 13:10:33.96M 2015-11-07T13:10:31.743Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7742 13:10:34.18M 2015-11-07T13:10:31.949Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7734 13:10:34.38M 2015-11-07T13:10:32.153Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7733 13:10:34.58M 2015-11-07T13:10:32.353Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.573 1499.7734 13:10:34.78M 2015-11-07T13:10:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.572 1499.7731 13:10:34.97M 2015-11-07T13:10:32.763Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.572 1499.7721 13:10:35.19M 2015-11-07T13:10:32.968Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.571 1499.7731 13:10:35.39M 2015-11-07T13:10:33.163Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.422 34.571 1499.7731 13:10:35.59M 2015-11-07T13:10:33.368Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7715 13:10:35.79M 2015-11-07T13:10:33.573Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.570 1499.7705 13:10:36.01M 2015-11-07T13:10:33.778Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7701 13:10:36.21M 2015-11-07T13:10:33.978Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7693 13:10:36.41M 2015-11-07T13:10:34.183Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7689 13:10:36.60M 2015-11-07T13:10:34.383Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.569 1499.7681 13:10:36.80M 2015-11-07T13:10:34.588Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7664 13:10:37.02M 2015-11-07T13:10:34.793Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7694 13:10:37.22M 2015-11-07T13:10:34.993Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7709 13:10:37.42M 2015-11-07T13:10:35.213Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7694 13:10:37.62M 2015-11-07T13:10:35.398Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7687 13:10:37.84M 2015-11-07T13:10:35.603Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.418 34.569 1499.7678 13:10:38.04M 2015-11-07T13:10:35.803Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7677 13:10:38.24M 2015-11-07T13:10:36.008Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7668 13:10:38.43M 2015-11-07T13:10:36.208Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7666 13:10:38.63M 2015-11-07T13:10:36.413Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7666 13:10:38.83M 2015-11-07T13:10:36.618Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.566 1499.7661 13:10:39.05M 2015-11-07T13:10:36.823Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.417 34.567 1499.7676 13:10:39.25M 2015-11-07T13:10:37.023Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7677 13:10:39.45M 2015-11-07T13:10:37.233Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7683 13:10:39.65M 2015-11-07T13:10:37.428Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.419 34.569 1499.7693 13:10:39.85M 2015-11-07T13:10:37.633Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7704 13:10:40.07M 2015-11-07T13:10:37.840Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7711 13:10:40.27M 2015-11-07T13:10:38.038Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7711 13:10:40.47M 2015-11-07T13:10:38.243Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7712 13:10:40.66M 2015-11-07T13:10:38.443Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7719 13:10:40.86M 2015-11-07T13:10:38.648Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7721 13:10:41.08M 2015-11-07T13:10:38.853Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7716 13:10:41.28M 2015-11-07T13:10:39.058Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7717 13:10:41.48M 2015-11-07T13:10:39.258Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.427 34.577 1499.7758 13:10:41.68M 2015-11-07T13:10:39.463Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.578 1499.7759 13:10:41.88M 2015-11-07T13:10:39.683Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.427 34.577 1499.7753 13:10:42.10M 2015-11-07T13:10:39.868Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7740 13:10:42.31M 2015-11-07T13:10:40.068Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.575 1499.7731 13:10:42.49M 2015-11-07T13:10:40.273Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7729 13:10:42.69M 2015-11-07T13:10:40.480Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7721 13:10:42.89M 2015-11-07T13:10:40.678Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.426 34.576 1499.7747 13:10:43.11M 2015-11-07T13:10:40.878Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.427 34.576 1499.7756 13:10:43.31M 2015-11-07T13:10:41.088Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.427 34.577 1499.7758 13:10:43.51M 2015-11-07T13:10:41.288Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.578 1499.7762 13:10:43.71M 2015-11-07T13:10:41.493Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.578 1499.7761 13:10:43.91M 2015-11-07T13:10:41.693Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.428 34.578 1499.7775 13:10:44.13M 2015-11-07T13:10:41.898Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7769 13:10:44.33M 2015-11-07T13:10:42.098Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7767 13:10:44.52M 2015-11-07T13:10:42.303Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.427 34.576 1499.7770 13:10:44.72M 2015-11-07T13:10:42.508Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.416 34.566 1499.7653 13:10:44.92M 2015-11-07T13:10:42.708Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.415 34.565 1499.7629 13:10:45.14M 2015-11-07T13:10:42.913Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.413 34.563 1499.7603 13:10:45.34M 2015-11-07T13:10:43.118Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.415 34.566 1499.7629 13:10:45.54M 2015-11-07T13:10:43.318Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7645 13:10:45.74M 2015-11-07T13:10:43.518Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.417 34.567 1499.7654 13:10:45.94M 2015-11-07T13:10:43.723Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.568 1499.7650 13:10:46.16M 2015-11-07T13:10:43.928Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7653 13:10:46.36M 2015-11-07T13:10:44.148Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7656 13:10:46.56M 2015-11-07T13:10:44.333Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.575 1499.7716 13:10:46.77M 2015-11-07T13:10:44.538Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7717 13:10:46.95M 2015-11-07T13:10:44.743Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7717 13:10:47.17M 2015-11-07T13:10:44.943Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7723 13:10:47.37M 2015-11-07T13:10:45.143Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7722 13:10:47.57M 2015-11-07T13:10:45.348Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7720 13:10:47.77M 2015-11-07T13:10:45.553Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7712 13:10:47.97M 2015-11-07T13:10:45.753Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7706 13:10:48.19M 2015-11-07T13:10:45.958Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7677 13:10:48.39M 2015-11-07T13:10:46.158Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7684 13:10:48.58M 2015-11-07T13:10:46.363Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.417 34.569 1499.7629 13:10:48.78M 2015-11-07T13:10:46.572Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.417 34.569 1499.7631 13:10:49.00M 2015-11-07T13:10:46.768Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.417 34.569 1499.7642 13:10:49.20M 2015-11-07T13:10:46.973Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.417 34.568 1499.7635 13:10:49.40M 2015-11-07T13:10:47.179Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.568 1499.7640 13:10:49.60M 2015-11-07T13:10:47.379Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7629 13:10:49.80M 2015-11-07T13:10:47.583Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7639 13:10:50.02M 2015-11-07T13:10:47.789Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.417 34.567 1499.7643 13:10:50.22M 2015-11-07T13:10:47.988Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7643 13:10:50.42M 2015-11-07T13:10:48.189Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7648 13:10:50.61M 2015-11-07T13:10:48.399Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7651 13:10:50.81M 2015-11-07T13:10:48.613Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.569 1499.7654 13:10:51.03M 2015-11-07T13:10:48.798Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7655 13:10:51.25M 2015-11-07T13:10:49.003Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7661 13:10:51.43M 2015-11-07T13:10:49.208Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7659 13:10:51.63M 2015-11-07T13:10:49.404Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7659 13:10:51.83M 2015-11-07T13:10:49.613Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7653 13:10:52.04M 2015-11-07T13:10:49.813Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7682 13:10:52.25M 2015-11-07T13:10:50.018Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7692 13:10:52.44M 2015-11-07T13:10:50.218Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7687 13:10:52.65M 2015-11-07T13:10:50.423Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7695 13:10:52.84M 2015-11-07T13:10:50.630Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7698 13:10:53.06M 2015-11-07T13:10:50.829Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7694 13:10:53.26M 2015-11-07T13:10:51.034Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7703 13:10:53.46M 2015-11-07T13:10:51.239Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7710 13:10:53.66M 2015-11-07T13:10:51.439Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7712 13:10:53.86M 2015-11-07T13:10:51.644Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7710 13:10:54.08M 2015-11-07T13:10:51.844Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7706 13:10:54.28M 2015-11-07T13:10:52.044Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7700 13:10:54.47M 2015-11-07T13:10:52.254Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7703 13:10:54.67M 2015-11-07T13:10:52.454Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7706 13:10:54.87M 2015-11-07T13:10:52.659Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7719 13:10:55.09M 2015-11-07T13:10:52.864Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7717 13:10:55.29M 2015-11-07T13:10:53.079Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7712 13:10:55.49M 2015-11-07T13:10:53.264Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.570 1499.7719 13:10:55.70M 2015-11-07T13:10:53.469Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.570 1499.7715 13:10:55.89M 2015-11-07T13:10:53.674Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.420 34.570 1499.7710 13:10:56.11M 2015-11-07T13:10:53.874Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.571 1499.7711 13:10:56.31M 2015-11-07T13:10:54.079Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7688 13:10:56.50M 2015-11-07T13:10:54.284Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7678 13:10:56.71M 2015-11-07T13:10:54.484Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7688 13:10:56.90M 2015-11-07T13:10:54.689Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.569 1499.7686 13:10:57.12M 2015-11-07T13:10:54.889Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.418 34.569 1499.7667 13:10:57.32M 2015-11-07T13:10:55.094Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7719 13:10:57.52M 2015-11-07T13:10:55.294Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7708 13:10:57.72M 2015-11-07T13:10:55.499Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7703 13:10:57.92M 2015-11-07T13:10:55.704Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.572 1499.7695 13:10:58.14M 2015-11-07T13:10:55.909Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.573 1499.7709 13:10:58.34M 2015-11-07T13:10:56.109Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7714 13:10:58.54M 2015-11-07T13:10:56.316Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7700 13:10:58.74M 2015-11-07T13:10:56.519Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7695 13:10:58.93M 2015-11-07T13:10:56.719Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7688 13:10:59.15M 2015-11-07T13:10:56.924Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7688 13:10:59.35M 2015-11-07T13:10:57.124Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7687 13:10:59.55M 2015-11-07T13:10:57.329Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.575 1499.7693 13:10:59.75M 2015-11-07T13:10:57.544Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.575 1499.7694 13:10:59.95M 2015-11-07T13:10:57.734Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.575 1499.7689 13:11:00.18M 2015-11-07T13:10:57.934Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7697 13:11:00.37M 2015-11-07T13:10:58.139Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.575 1499.7699 13:11:00.56M 2015-11-07T13:10:58.344Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7699 13:11:00.76M 2015-11-07T13:10:58.544Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7699 13:11:00.96M 2015-11-07T13:10:58.749Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7700 13:11:01.18M 2015-11-07T13:10:58.954Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7709 13:11:01.38M 2015-11-07T13:10:59.159Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7710 13:11:01.58M 2015-11-07T13:10:59.359Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7743 13:11:01.78M 2015-11-07T13:10:59.571Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.425 34.575 1499.7751 13:11:02.00M 2015-11-07T13:10:59.764Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7751 13:11:02.20M 2015-11-07T13:10:59.969Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.576 1499.7767 13:11:02.40M 2015-11-07T13:11:00.174Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.576 1499.7783 13:11:02.59M 2015-11-07T13:11:00.369Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7791 13:11:02.79M 2015-11-07T13:11:00.574Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7787 13:11:03.01M 2015-11-07T13:11:00.779Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.427 34.576 1499.7793 13:11:03.21M 2015-11-07T13:11:00.979Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.576 1499.7794 13:11:03.41M 2015-11-07T13:11:01.184Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.575 1499.7788 13:11:03.61M 2015-11-07T13:11:01.389Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.574 1499.7788 13:11:03.81M 2015-11-07T13:11:01.589Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7778 13:11:04.03M 2015-11-07T13:11:01.794Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.424 34.574 1499.7764 13:11:04.23M 2015-11-07T13:11:02.014Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7756 13:11:04.43M 2015-11-07T13:11:02.199Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7742 13:11:04.64M 2015-11-07T13:11:02.404Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7734 13:11:04.82M 2015-11-07T13:11:02.609Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7725 13:11:05.04M 2015-11-07T13:11:02.809Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7711 13:11:05.24M 2015-11-07T13:11:03.014Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7699 13:11:05.44M 2015-11-07T13:11:03.214Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7689 13:11:05.64M 2015-11-07T13:11:03.419Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7676 13:11:05.84M 2015-11-07T13:11:03.619Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7671 13:11:06.06M 2015-11-07T13:11:03.824Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7673 13:11:06.26M 2015-11-07T13:11:04.029Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7666 13:11:06.46M 2015-11-07T13:11:04.236Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7657 13:11:06.66M 2015-11-07T13:11:04.436Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7648 13:11:06.86M 2015-11-07T13:11:04.634Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7655 13:11:07.07M 2015-11-07T13:11:04.839Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.572 1499.7659 13:11:07.27M 2015-11-07T13:11:05.039Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7665 13:11:07.47M 2015-11-07T13:11:05.244Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7665 13:11:07.67M 2015-11-07T13:11:05.449Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7664 13:11:07.87M 2015-11-07T13:11:05.649Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7665 13:11:08.09M 2015-11-07T13:11:05.854Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7667 13:11:08.28M 2015-11-07T13:11:06.059Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7672 13:11:08.49M 2015-11-07T13:11:06.259Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7673 13:11:08.68M 2015-11-07T13:11:06.479Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7665 13:11:08.88M 2015-11-07T13:11:06.664Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7659 13:11:09.12M 2015-11-07T13:11:06.869Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7651 13:11:09.30M 2015-11-07T13:11:07.076Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7650 13:11:09.50M 2015-11-07T13:11:07.279Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7657 13:11:09.70M 2015-11-07T13:11:07.479Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7655 13:11:09.90M 2015-11-07T13:11:07.685Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7665 13:11:10.12M 2015-11-07T13:11:07.884Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7664 13:11:10.31M 2015-11-07T13:11:08.090Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7660 13:11:10.51M 2015-11-07T13:11:08.289Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7662 13:11:10.71M 2015-11-07T13:11:08.494Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7662 13:11:10.91M 2015-11-07T13:11:08.699Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7665 13:11:11.13M 2015-11-07T13:11:08.899Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7672 13:11:11.33M 2015-11-07T13:11:09.099Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7677 13:11:11.53M 2015-11-07T13:11:09.304Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7679 13:11:11.73M 2015-11-07T13:11:09.509Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7692 13:11:11.93M 2015-11-07T13:11:09.715Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7709 13:11:12.15M 2015-11-07T13:11:09.914Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7722 13:11:12.35M 2015-11-07T13:11:10.119Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.571 1499.7737 13:11:12.54M 2015-11-07T13:11:10.319Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.422 34.571 1499.7742 13:11:12.74M 2015-11-07T13:11:10.524Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.422 34.571 1499.7747 13:11:12.94M 2015-11-07T13:11:10.724Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7745 13:11:13.16M 2015-11-07T13:11:10.949Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7745 13:11:13.36M 2015-11-07T13:11:11.134Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7747 13:11:13.58M 2015-11-07T13:11:11.334Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7750 13:11:13.76M 2015-11-07T13:11:11.539Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.421 34.570 1499.7755 13:11:13.95M 2015-11-07T13:11:11.745Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.421 34.570 1499.7753 13:11:14.17M 2015-11-07T13:11:11.944Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.421 34.570 1499.7744 13:11:14.38M 2015-11-07T13:11:12.149Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7740 13:11:14.57M 2015-11-07T13:11:12.356Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.570 1499.7743 13:11:14.77M 2015-11-07T13:11:12.555Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.570 1499.7738 13:11:14.97M 2015-11-07T13:11:12.760Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7726 13:11:15.19M 2015-11-07T13:11:12.960Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.569 1499.7717 13:11:15.39M 2015-11-07T13:11:13.160Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7701 13:11:15.59M 2015-11-07T13:11:13.364Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7692 13:11:15.79M 2015-11-07T13:11:13.570Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:11:16.01M 2015-11-07T13:11:13.770Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7688 13:11:16.21M 2015-11-07T13:11:13.975Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7687 13:11:16.40M 2015-11-07T13:11:14.180Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7686 13:11:16.60M 2015-11-07T13:11:14.385Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7682 13:11:16.80M 2015-11-07T13:11:14.584Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7668 13:11:17.02M 2015-11-07T13:11:14.790Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7667 13:11:17.22M 2015-11-07T13:11:14.990Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7668 13:11:17.42M 2015-11-07T13:11:15.196Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7672 13:11:17.62M 2015-11-07T13:11:15.415Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7670 13:11:17.82M 2015-11-07T13:11:15.603Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7666 13:11:18.05M 2015-11-07T13:11:15.800Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7675 13:11:18.24M 2015-11-07T13:11:16.010Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7678 13:11:18.43M 2015-11-07T13:11:16.210Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7686 13:11:18.64M 2015-11-07T13:11:16.415Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7692 13:11:18.83M 2015-11-07T13:11:16.615Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7699 13:11:19.05M 2015-11-07T13:11:16.821Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7692 13:11:19.25M 2015-11-07T13:11:17.020Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.573 1499.7687 13:11:19.45M 2015-11-07T13:11:17.225Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7686 13:11:19.65M 2015-11-07T13:11:17.430Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7679 13:11:19.85M 2015-11-07T13:11:17.630Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7684 13:11:20.07M 2015-11-07T13:11:17.839Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7689 13:11:20.26M 2015-11-07T13:11:18.040Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7688 13:11:20.47M 2015-11-07T13:11:18.240Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7694 13:11:20.66M 2015-11-07T13:11:18.440Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7692 13:11:20.86M 2015-11-07T13:11:18.645Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7695 13:11:21.08M 2015-11-07T13:11:18.850Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7690 13:11:21.28M 2015-11-07T13:11:19.050Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7697 13:11:21.48M 2015-11-07T13:11:19.255Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7701 13:11:21.68M 2015-11-07T13:11:19.460Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7710 13:11:21.88M 2015-11-07T13:11:19.660Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.574 1499.7716 13:11:22.10M 2015-11-07T13:11:19.880Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.574 1499.7717 13:11:22.30M 2015-11-07T13:11:20.070Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7721 13:11:22.51M 2015-11-07T13:11:20.270Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7732 13:11:22.69M 2015-11-07T13:11:20.470Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7747 13:11:22.89M 2015-11-07T13:11:20.676Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7755 13:11:23.11M 2015-11-07T13:11:20.880Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7756 13:11:23.31M 2015-11-07T13:11:21.080Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7767 13:11:23.51M 2015-11-07T13:11:21.285Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.425 34.575 1499.7764 13:11:23.71M 2015-11-07T13:11:21.490Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7765 13:11:23.91M 2015-11-07T13:11:21.690Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.576 1499.7771 13:11:24.13M 2015-11-07T13:11:21.895Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.575 1499.7765 13:11:24.32M 2015-11-07T13:11:22.100Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7769 13:11:24.52M 2015-11-07T13:11:22.300Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7766 13:11:24.72M 2015-11-07T13:11:22.505Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.425 34.575 1499.7755 13:11:24.92M 2015-11-07T13:11:22.705Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.574 1499.7753 13:11:25.14M 2015-11-07T13:11:22.910Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7754 13:11:25.34M 2015-11-07T13:11:23.115Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.573 1499.7754 13:11:25.54M 2015-11-07T13:11:23.320Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.423 34.572 1499.7749 13:11:25.74M 2015-11-07T13:11:23.522Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7673 13:11:25.94M 2015-11-07T13:11:23.727Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7659 13:11:26.16M 2015-11-07T13:11:23.925Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7650 13:11:26.36M 2015-11-07T13:11:24.125Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7653 13:11:26.56M 2015-11-07T13:11:24.350Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7650 13:11:26.75M 2015-11-07T13:11:24.535Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7654 13:11:26.97M 2015-11-07T13:11:24.740Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7648 13:11:27.17M 2015-11-07T13:11:24.940Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7646 13:11:27.37M 2015-11-07T13:11:25.145Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7644 13:11:27.57M 2015-11-07T13:11:25.345Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7644 13:11:27.77M 2015-11-07T13:11:25.550Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7661 13:11:27.97M 2015-11-07T13:11:25.750Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7664 13:11:28.19M 2015-11-07T13:11:25.955Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7667 13:11:28.38M 2015-11-07T13:11:26.160Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7675 13:11:28.59M 2015-11-07T13:11:26.360Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7681 13:11:28.78M 2015-11-07T13:11:26.560Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7683 13:11:29.00M 2015-11-07T13:11:26.765Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7686 13:11:29.20M 2015-11-07T13:11:26.970Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7684 13:11:29.40M 2015-11-07T13:11:27.175Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7679 13:11:29.60M 2015-11-07T13:11:27.375Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.570 1499.7681 13:11:29.80M 2015-11-07T13:11:27.580Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7681 13:11:30.02M 2015-11-07T13:11:27.785Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7677 13:11:30.21M 2015-11-07T13:11:27.985Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7667 13:11:30.42M 2015-11-07T13:11:28.190Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7678 13:11:30.61M 2015-11-07T13:11:28.390Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7678 13:11:30.81M 2015-11-07T13:11:28.598Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7673 13:11:31.03M 2015-11-07T13:11:28.815Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7673 13:11:31.23M 2015-11-07T13:11:29.000Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7675 13:11:31.45M 2015-11-07T13:11:29.205Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7668 13:11:31.63M 2015-11-07T13:11:29.405Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7668 13:11:31.83M 2015-11-07T13:11:29.605Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7671 13:11:32.05M 2015-11-07T13:11:29.815Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7666 13:11:32.24M 2015-11-07T13:11:30.015Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7662 13:11:32.44M 2015-11-07T13:11:30.220Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7646 13:11:32.64M 2015-11-07T13:11:30.420Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7650 13:11:32.84M 2015-11-07T13:11:30.625Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.570 1499.7648 13:11:33.06M 2015-11-07T13:11:30.830Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7637 13:11:33.26M 2015-11-07T13:11:31.030Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.571 1499.7637 13:11:33.46M 2015-11-07T13:11:31.230Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7644 13:11:33.66M 2015-11-07T13:11:31.435Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7651 13:11:33.85M 2015-11-07T13:11:31.640Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7660 13:11:34.08M 2015-11-07T13:11:31.845Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7671 13:11:34.27M 2015-11-07T13:11:32.045Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7675 13:11:34.47M 2015-11-07T13:11:32.250Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7681 13:11:34.67M 2015-11-07T13:11:32.450Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7689 13:11:34.87M 2015-11-07T13:11:32.656Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7690 13:11:35.09M 2015-11-07T13:11:32.861Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7699 13:11:35.29M 2015-11-07T13:11:33.060Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7700 13:11:35.49M 2015-11-07T13:11:33.280Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7698 13:11:35.69M 2015-11-07T13:11:33.465Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7695 13:11:35.90M 2015-11-07T13:11:33.670Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7704 13:11:36.11M 2015-11-07T13:11:33.875Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.571 1499.7705 13:11:36.30M 2015-11-07T13:11:34.078Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7712 13:11:36.50M 2015-11-07T13:11:34.280Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7715 13:11:36.70M 2015-11-07T13:11:34.480Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7715 13:11:36.90M 2015-11-07T13:11:34.685Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7717 13:11:37.12M 2015-11-07T13:11:34.891Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.420 34.570 1499.7710 13:11:37.32M 2015-11-07T13:11:35.090Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.420 34.570 1499.7705 13:11:37.52M 2015-11-07T13:11:35.295Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7700 13:11:37.72M 2015-11-07T13:11:35.500Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7686 13:11:37.92M 2015-11-07T13:11:35.700Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7694 13:11:38.14M 2015-11-07T13:11:35.905Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7695 13:11:38.33M 2015-11-07T13:11:36.105Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7695 13:11:38.53M 2015-11-07T13:11:36.310Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7697 13:11:38.73M 2015-11-07T13:11:36.518Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7698 13:11:38.93M 2015-11-07T13:11:36.715Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7693 13:11:39.15M 2015-11-07T13:11:36.916Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7697 13:11:39.35M 2015-11-07T13:11:37.121Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7684 13:11:39.55M 2015-11-07T13:11:37.326Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7679 13:11:39.75M 2015-11-07T13:11:37.526Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7678 13:11:39.95M 2015-11-07T13:11:37.751Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7678 13:11:40.16M 2015-11-07T13:11:37.936Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7677 13:11:40.38M 2015-11-07T13:11:38.141Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7687 13:11:40.56M 2015-11-07T13:11:38.341Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7692 13:11:40.76M 2015-11-07T13:11:38.541Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7692 13:11:40.96M 2015-11-07T13:11:38.746Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7683 13:11:41.18M 2015-11-07T13:11:38.951Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7675 13:11:41.38M 2015-11-07T13:11:39.151Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7666 13:11:41.58M 2015-11-07T13:11:39.356Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7651 13:11:41.78M 2015-11-07T13:11:39.556Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7650 13:11:42.00M 2015-11-07T13:11:39.761Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7660 13:11:42.19M 2015-11-07T13:11:39.966Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7667 13:11:42.39M 2015-11-07T13:11:40.171Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7675 13:11:42.59M 2015-11-07T13:11:40.371Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7667 13:11:42.79M 2015-11-07T13:11:40.571Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.420 34.570 1499.7717 13:11:43.01M 2015-11-07T13:11:40.776Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.420 34.569 1499.7720 13:11:43.21M 2015-11-07T13:11:40.981Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.420 34.569 1499.7720 13:11:43.41M 2015-11-07T13:11:41.181Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.420 34.568 1499.7712 13:11:43.61M 2015-11-07T13:11:41.392Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.419 34.568 1499.7701 13:11:43.81M 2015-11-07T13:11:41.591Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.419 34.567 1499.7706 13:11:44.02M 2015-11-07T13:11:41.791Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.419 34.568 1499.7722 13:11:44.23M 2015-11-07T13:11:41.996Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.420 34.568 1499.7731 13:11:44.42M 2015-11-07T13:11:42.216Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.420 34.569 1499.7721 13:11:44.62M 2015-11-07T13:11:42.396Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.421 34.569 1499.7721 13:11:44.84M 2015-11-07T13:11:42.606Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.421 34.570 1499.7720 13:11:45.04M 2015-11-07T13:11:42.801Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7711 13:11:45.24M 2015-11-07T13:11:43.011Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7694 13:11:45.44M 2015-11-07T13:11:43.216Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7686 13:11:45.64M 2015-11-07T13:11:43.416Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7687 13:11:45.84M 2015-11-07T13:11:43.621Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7694 13:11:46.06M 2015-11-07T13:11:43.821Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7700 13:11:46.26M 2015-11-07T13:11:44.026Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7695 13:11:46.45M 2015-11-07T13:11:44.226Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7697 13:11:46.65M 2015-11-07T13:11:44.431Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7694 13:11:46.85M 2015-11-07T13:11:44.631Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7693 13:11:47.07M 2015-11-07T13:11:44.836Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7682 13:11:47.27M 2015-11-07T13:11:45.041Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7677 13:11:47.47M 2015-11-07T13:11:45.246Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7671 13:11:47.67M 2015-11-07T13:11:45.446Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7675 13:11:47.87M 2015-11-07T13:11:45.651Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7667 13:11:48.08M 2015-11-07T13:11:45.856Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7667 13:11:48.28M 2015-11-07T13:11:46.056Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7677 13:11:48.49M 2015-11-07T13:11:46.261Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7673 13:11:48.68M 2015-11-07T13:11:46.461Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7666 13:11:48.88M 2015-11-07T13:11:46.681Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.569 1499.7714 13:11:49.10M 2015-11-07T13:11:46.866Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7715 13:11:49.32M 2015-11-07T13:11:47.071Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.419 34.568 1499.7726 13:11:49.50M 2015-11-07T13:11:47.276Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.419 34.568 1499.7726 13:11:49.70M 2015-11-07T13:11:47.476Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.420 34.568 1499.7728 13:11:49.90M 2015-11-07T13:11:47.681Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.420 34.569 1499.7719 13:11:50.11M 2015-11-07T13:11:47.881Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.420 34.569 1499.7716 13:11:50.32M 2015-11-07T13:11:48.081Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.419 34.568 1499.7715 13:11:50.51M 2015-11-07T13:11:48.291Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.569 1499.7705 13:11:50.71M 2015-11-07T13:11:48.491Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7703 13:11:50.91M 2015-11-07T13:11:48.696Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7705 13:11:51.13M 2015-11-07T13:11:48.901Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.422 34.572 1499.7701 13:11:51.33M 2015-11-07T13:11:49.101Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.422 34.572 1499.7714 13:11:51.53M 2015-11-07T13:11:49.306Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7715 13:11:51.73M 2015-11-07T13:11:49.506Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7708 13:11:51.93M 2015-11-07T13:11:49.706Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.576 1499.7709 13:11:52.14M 2015-11-07T13:11:49.916Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7710 13:11:52.34M 2015-11-07T13:11:50.111Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7701 13:11:52.54M 2015-11-07T13:11:50.316Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7705 13:11:52.74M 2015-11-07T13:11:50.521Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7704 13:11:52.94M 2015-11-07T13:11:50.726Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.427 34.578 1499.7709 13:11:53.16M 2015-11-07T13:11:50.926Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7725 13:11:53.36M 2015-11-07T13:11:51.148Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7729 13:11:53.56M 2015-11-07T13:11:51.336Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7722 13:11:53.77M 2015-11-07T13:11:51.536Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7715 13:11:53.96M 2015-11-07T13:11:51.741Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.577 1499.7708 13:11:54.18M 2015-11-07T13:11:51.946Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.577 1499.7694 13:11:54.37M 2015-11-07T13:11:52.150Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7732 13:11:54.57M 2015-11-07T13:11:52.346Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7722 13:11:54.77M 2015-11-07T13:11:52.551Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7711 13:11:54.97M 2015-11-07T13:11:52.756Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7709 13:11:55.19M 2015-11-07T13:11:52.956Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7710 13:11:55.39M 2015-11-07T13:11:53.161Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7703 13:11:55.59M 2015-11-07T13:11:53.369Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.569 1499.7701 13:11:55.79M 2015-11-07T13:11:53.566Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7703 13:11:56.01M 2015-11-07T13:11:53.771Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7700 13:11:56.20M 2015-11-07T13:11:53.971Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7694 13:11:56.40M 2015-11-07T13:11:54.176Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7690 13:11:56.60M 2015-11-07T13:11:54.381Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7689 13:11:56.80M 2015-11-07T13:11:54.581Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:11:57.02M 2015-11-07T13:11:54.786Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7679 13:11:57.22M 2015-11-07T13:11:54.986Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7671 13:11:57.42M 2015-11-07T13:11:55.191Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.570 1499.7661 13:11:57.62M 2015-11-07T13:11:55.391Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7660 13:11:57.82M 2015-11-07T13:11:55.616Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7655 13:11:58.03M 2015-11-07T13:11:55.804Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7657 13:11:58.25M 2015-11-07T13:11:56.001Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7661 13:11:58.43M 2015-11-07T13:11:56.206Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7662 13:11:58.63M 2015-11-07T13:11:56.406Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7657 13:11:58.83M 2015-11-07T13:11:56.611Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7648 13:11:59.05M 2015-11-07T13:11:56.816Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7648 13:11:59.25M 2015-11-07T13:11:57.021Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7643 13:11:59.45M 2015-11-07T13:11:57.222Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7661 13:11:59.65M 2015-11-07T13:11:57.426Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.571 1499.7657 13:11:59.85M 2015-11-07T13:11:57.626Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7654 13:12:00.07M 2015-11-07T13:11:57.832Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.420 34.571 1499.7660 13:12:00.26M 2015-11-07T13:11:58.037Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7664 13:12:00.46M 2015-11-07T13:11:58.237Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7662 13:12:00.66M 2015-11-07T13:11:58.437Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7667 13:12:00.86M 2015-11-07T13:11:58.641Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7675 13:12:01.08M 2015-11-07T13:11:58.846Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7672 13:12:01.28M 2015-11-07T13:11:59.046Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7675 13:12:01.48M 2015-11-07T13:11:59.252Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7664 13:12:01.68M 2015-11-07T13:11:59.456Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7656 13:12:01.88M 2015-11-07T13:11:59.656Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7650 13:12:02.10M 2015-11-07T13:11:59.861Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7639 13:12:02.29M 2015-11-07T13:12:00.082Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7627 13:12:02.49M 2015-11-07T13:12:00.267Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7626 13:12:02.71M 2015-11-07T13:12:00.471Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7622 13:12:02.89M 2015-11-07T13:12:00.671Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7611 13:12:03.11M 2015-11-07T13:12:00.877Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7611 13:12:03.31M 2015-11-07T13:12:01.082Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7610 13:12:03.51M 2015-11-07T13:12:01.282Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.569 1499.7620 13:12:03.71M 2015-11-07T13:12:01.486Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7610 13:12:03.91M 2015-11-07T13:12:01.686Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7614 13:12:04.12M 2015-11-07T13:12:01.892Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.570 1499.7618 13:12:04.32M 2015-11-07T13:12:02.092Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7623 13:12:04.52M 2015-11-07T13:12:02.297Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.569 1499.7621 13:12:04.72M 2015-11-07T13:12:02.504Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7626 13:12:04.92M 2015-11-07T13:12:02.702Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7634 13:12:05.14M 2015-11-07T13:12:02.907Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7645 13:12:05.34M 2015-11-07T13:12:03.107Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7657 13:12:05.54M 2015-11-07T13:12:03.312Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7662 13:12:05.74M 2015-11-07T13:12:03.517Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7661 13:12:05.94M 2015-11-07T13:12:03.717Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7659 13:12:06.15M 2015-11-07T13:12:03.922Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7655 13:12:06.35M 2015-11-07T13:12:04.122Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7660 13:12:06.55M 2015-11-07T13:12:04.327Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7666 13:12:06.75M 2015-11-07T13:12:04.547Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7671 13:12:06.95M 2015-11-07T13:12:04.732Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7672 13:12:07.19M 2015-11-07T13:12:04.937Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7671 13:12:07.37M 2015-11-07T13:12:05.142Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7679 13:12:07.57M 2015-11-07T13:12:05.347Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7687 13:12:07.77M 2015-11-07T13:12:05.547Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7689 13:12:07.97M 2015-11-07T13:12:05.747Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7692 13:12:08.18M 2015-11-07T13:12:05.952Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7693 13:12:08.38M 2015-11-07T13:12:06.158Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7698 13:12:08.58M 2015-11-07T13:12:06.357Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7698 13:12:08.78M 2015-11-07T13:12:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7697 13:12:09.00M 2015-11-07T13:12:06.767Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7700 13:12:09.20M 2015-11-07T13:12:06.967Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7706 13:12:09.40M 2015-11-07T13:12:07.174Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.420 34.570 1499.7708 13:12:09.60M 2015-11-07T13:12:07.377Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7697 13:12:09.80M 2015-11-07T13:12:07.577Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7697 13:12:10.02M 2015-11-07T13:12:07.777Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7695 13:12:10.21M 2015-11-07T13:12:07.982Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7687 13:12:10.41M 2015-11-07T13:12:08.187Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7679 13:12:10.61M 2015-11-07T13:12:08.387Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7662 13:12:10.81M 2015-11-07T13:12:08.587Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7651 13:12:11.03M 2015-11-07T13:12:08.792Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7642 13:12:11.23M 2015-11-07T13:12:09.012Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.573 1499.7629 13:12:11.43M 2015-11-07T13:12:09.197Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7629 13:12:11.64M 2015-11-07T13:12:09.407Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7629 13:12:11.82M 2015-11-07T13:12:09.607Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7633 13:12:12.05M 2015-11-07T13:12:09.812Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7643 13:12:12.24M 2015-11-07T13:12:10.012Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7642 13:12:12.44M 2015-11-07T13:12:10.217Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7638 13:12:12.64M 2015-11-07T13:12:10.417Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7644 13:12:12.84M 2015-11-07T13:12:10.622Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7645 13:12:13.06M 2015-11-07T13:12:10.827Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7643 13:12:13.26M 2015-11-07T13:12:11.027Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7648 13:12:13.46M 2015-11-07T13:12:11.232Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7648 13:12:13.66M 2015-11-07T13:12:11.433Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7654 13:12:13.86M 2015-11-07T13:12:11.637Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7656 13:12:14.08M 2015-11-07T13:12:11.837Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.570 1499.7665 13:12:14.27M 2015-11-07T13:12:12.042Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7679 13:12:14.47M 2015-11-07T13:12:12.247Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7684 13:12:14.67M 2015-11-07T13:12:12.447Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7684 13:12:14.87M 2015-11-07T13:12:12.652Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7683 13:12:15.09M 2015-11-07T13:12:12.852Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7682 13:12:15.29M 2015-11-07T13:12:13.062Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7677 13:12:15.49M 2015-11-07T13:12:13.262Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7675 13:12:15.69M 2015-11-07T13:12:13.482Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7672 13:12:15.89M 2015-11-07T13:12:13.667Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7671 13:12:16.12M 2015-11-07T13:12:13.872Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7679 13:12:16.30M 2015-11-07T13:12:14.072Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7686 13:12:16.50M 2015-11-07T13:12:14.272Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7694 13:12:16.70M 2015-11-07T13:12:14.477Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7689 13:12:16.90M 2015-11-07T13:12:14.682Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7699 13:12:17.12M 2015-11-07T13:12:14.887Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7698 13:12:17.32M 2015-11-07T13:12:15.087Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7699 13:12:17.52M 2015-11-07T13:12:15.292Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7697 13:12:17.71M 2015-11-07T13:12:15.492Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7699 13:12:17.91M 2015-11-07T13:12:15.697Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7705 13:12:18.13M 2015-11-07T13:12:15.897Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7699 13:12:18.33M 2015-11-07T13:12:16.107Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7700 13:12:18.53M 2015-11-07T13:12:16.307Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7706 13:12:18.73M 2015-11-07T13:12:16.507Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7706 13:12:18.93M 2015-11-07T13:12:16.712Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7703 13:12:19.15M 2015-11-07T13:12:16.918Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7695 13:12:19.35M 2015-11-07T13:12:17.122Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7690 13:12:19.55M 2015-11-07T13:12:17.317Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7692 13:12:19.75M 2015-11-07T13:12:17.527Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7695 13:12:19.94M 2015-11-07T13:12:17.727Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7694 13:12:20.16M 2015-11-07T13:12:17.947Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7689 13:12:20.36M 2015-11-07T13:12:18.137Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7681 13:12:20.58M 2015-11-07T13:12:18.337Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7684 13:12:20.76M 2015-11-07T13:12:18.537Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7679 13:12:20.96M 2015-11-07T13:12:18.742Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7672 13:12:21.18M 2015-11-07T13:12:18.947Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7670 13:12:21.38M 2015-11-07T13:12:19.147Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7662 13:12:21.58M 2015-11-07T13:12:19.352Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7664 13:12:21.78M 2015-11-07T13:12:19.558Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7670 13:12:22.00M 2015-11-07T13:12:19.757Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7671 13:12:22.19M 2015-11-07T13:12:19.962Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7660 13:12:22.39M 2015-11-07T13:12:20.162Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7671 13:12:22.59M 2015-11-07T13:12:20.367Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.574 1499.7671 13:12:22.79M 2015-11-07T13:12:20.567Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7677 13:12:23.01M 2015-11-07T13:12:20.772Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.575 1499.7672 13:12:23.21M 2015-11-07T13:12:20.977Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.575 1499.7670 13:12:23.41M 2015-11-07T13:12:21.182Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7667 13:12:23.61M 2015-11-07T13:12:21.383Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7662 13:12:23.81M 2015-11-07T13:12:21.587Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7657 13:12:24.03M 2015-11-07T13:12:21.787Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7654 13:12:24.23M 2015-11-07T13:12:21.992Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7664 13:12:24.42M 2015-11-07T13:12:22.193Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7660 13:12:24.62M 2015-11-07T13:12:22.418Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7662 13:12:24.82M 2015-11-07T13:12:22.604Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.574 1499.7665 13:12:25.06M 2015-11-07T13:12:22.803Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7671 13:12:25.24M 2015-11-07T13:12:23.002Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7679 13:12:25.44M 2015-11-07T13:12:23.207Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7670 13:12:25.63M 2015-11-07T13:12:23.412Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7666 13:12:25.83M 2015-11-07T13:12:23.612Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.420 34.571 1499.7661 13:12:26.05M 2015-11-07T13:12:23.817Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7667 13:12:26.25M 2015-11-07T13:12:24.023Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7667 13:12:26.45M 2015-11-07T13:12:24.223Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7676 13:12:26.65M 2015-11-07T13:12:24.422Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7677 13:12:26.85M 2015-11-07T13:12:24.633Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7672 13:12:27.07M 2015-11-07T13:12:24.833Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7664 13:12:27.27M 2015-11-07T13:12:25.038Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7659 13:12:27.47M 2015-11-07T13:12:25.238Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7655 13:12:27.67M 2015-11-07T13:12:25.443Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7650 13:12:27.86M 2015-11-07T13:12:25.648Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7649 13:12:28.09M 2015-11-07T13:12:25.848Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7643 13:12:28.28M 2015-11-07T13:12:26.053Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.570 1499.7645 13:12:28.48M 2015-11-07T13:12:26.258Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.570 1499.7648 13:12:28.68M 2015-11-07T13:12:26.458Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7651 13:12:28.88M 2015-11-07T13:12:26.658Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7650 13:12:29.10M 2015-11-07T13:12:26.878Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7650 13:12:29.30M 2015-11-07T13:12:27.068Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.570 1499.7648 13:12:29.51M 2015-11-07T13:12:27.273Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.570 1499.7648 13:12:29.70M 2015-11-07T13:12:27.473Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7640 13:12:29.90M 2015-11-07T13:12:27.678Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.570 1499.7640 13:12:30.11M 2015-11-07T13:12:27.883Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7650 13:12:30.31M 2015-11-07T13:12:28.083Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7643 13:12:30.51M 2015-11-07T13:12:28.283Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.570 1499.7646 13:12:30.71M 2015-11-07T13:12:28.488Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.570 1499.7653 13:12:30.91M 2015-11-07T13:12:28.693Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7659 13:12:31.13M 2015-11-07T13:12:28.898Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.569 1499.7662 13:12:31.33M 2015-11-07T13:12:29.101Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.569 1499.7655 13:12:31.53M 2015-11-07T13:12:29.298Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7655 13:12:31.72M 2015-11-07T13:12:29.503Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.418 34.568 1499.7664 13:12:31.92M 2015-11-07T13:12:29.703Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7673 13:12:32.14M 2015-11-07T13:12:29.913Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7667 13:12:32.34M 2015-11-07T13:12:30.113Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7661 13:12:32.54M 2015-11-07T13:12:30.313Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7666 13:12:32.74M 2015-11-07T13:12:30.523Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.569 1499.7670 13:12:32.94M 2015-11-07T13:12:30.723Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7676 13:12:33.16M 2015-11-07T13:12:30.923Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.569 1499.7675 13:12:33.36M 2015-11-07T13:12:31.128Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7673 13:12:33.56M 2015-11-07T13:12:31.348Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.569 1499.7670 13:12:33.76M 2015-11-07T13:12:31.538Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.569 1499.7654 13:12:33.97M 2015-11-07T13:12:31.738Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7657 13:12:34.18M 2015-11-07T13:12:31.938Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7655 13:12:34.37M 2015-11-07T13:12:32.143Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7657 13:12:34.57M 2015-11-07T13:12:32.348Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7651 13:12:34.77M 2015-11-07T13:12:32.548Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7639 13:12:34.97M 2015-11-07T13:12:32.748Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7623 13:12:35.19M 2015-11-07T13:12:32.953Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7625 13:12:35.39M 2015-11-07T13:12:33.158Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.570 1499.7626 13:12:35.59M 2015-11-07T13:12:33.363Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7633 13:12:35.79M 2015-11-07T13:12:33.563Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7638 13:12:36.00M 2015-11-07T13:12:33.768Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7639 13:12:36.20M 2015-11-07T13:12:33.973Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7643 13:12:36.40M 2015-11-07T13:12:34.173Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7645 13:12:36.60M 2015-11-07T13:12:34.373Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7651 13:12:36.80M 2015-11-07T13:12:34.578Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7656 13:12:37.02M 2015-11-07T13:12:34.788Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7657 13:12:37.22M 2015-11-07T13:12:34.988Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7657 13:12:37.42M 2015-11-07T13:12:35.188Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7649 13:12:37.62M 2015-11-07T13:12:35.393Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7689 13:12:37.82M 2015-11-07T13:12:35.598Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.419 34.569 1499.7699 13:12:38.03M 2015-11-07T13:12:35.818Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.569 1499.7705 13:12:38.23M 2015-11-07T13:12:36.003Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.569 1499.7699 13:12:38.45M 2015-11-07T13:12:36.203Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.569 1499.7697 13:12:38.63M 2015-11-07T13:12:36.408Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.569 1499.7701 13:12:38.83M 2015-11-07T13:12:36.613Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7709 13:12:39.05M 2015-11-07T13:12:36.813Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7723 13:12:39.25M 2015-11-07T13:12:37.013Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7728 13:12:39.45M 2015-11-07T13:12:37.218Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.421 34.570 1499.7733 13:12:39.64M 2015-11-07T13:12:37.423Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.421 34.570 1499.7731 13:12:39.85M 2015-11-07T13:12:37.623Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7731 13:12:40.06M 2015-11-07T13:12:37.828Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7723 13:12:40.26M 2015-11-07T13:12:38.033Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.570 1499.7726 13:12:40.46M 2015-11-07T13:12:38.233Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.570 1499.7720 13:12:40.66M 2015-11-07T13:12:38.438Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7716 13:12:40.86M 2015-11-07T13:12:38.638Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7710 13:12:41.08M 2015-11-07T13:12:38.843Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.420 34.570 1499.7712 13:12:41.28M 2015-11-07T13:12:39.048Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7712 13:12:41.48M 2015-11-07T13:12:39.248Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.418 34.568 1499.7704 13:12:41.68M 2015-11-07T13:12:39.453Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.568 1499.7715 13:12:41.87M 2015-11-07T13:12:39.658Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.419 34.568 1499.7720 13:12:42.10M 2015-11-07T13:12:39.858Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.568 1499.7720 13:12:42.29M 2015-11-07T13:12:40.063Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.568 1499.7711 13:12:42.49M 2015-11-07T13:12:40.283Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.418 34.568 1499.7698 13:12:42.69M 2015-11-07T13:12:40.468Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.418 34.567 1499.7687 13:12:42.91M 2015-11-07T13:12:40.668Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.417 34.567 1499.7688 13:12:43.11M 2015-11-07T13:12:40.873Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.574 1499.7772 13:12:43.31M 2015-11-07T13:12:41.078Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7773 13:12:43.51M 2015-11-07T13:12:41.279Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.575 1499.7778 13:12:43.71M 2015-11-07T13:12:41.483Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.426 34.575 1499.7778 13:12:43.91M 2015-11-07T13:12:41.683Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.426 34.575 1499.7760 13:12:44.12M 2015-11-07T13:12:41.889Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.575 1499.7754 13:12:44.32M 2015-11-07T13:12:42.093Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.574 1499.7751 13:12:44.52M 2015-11-07T13:12:42.298Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.425 34.574 1499.7754 13:12:44.72M 2015-11-07T13:12:42.498Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.424 34.573 1499.7739 13:12:44.92M 2015-11-07T13:12:42.698Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.424 34.573 1499.7729 13:12:45.14M 2015-11-07T13:12:42.904Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.423 34.572 1499.7717 13:12:45.34M 2015-11-07T13:12:43.108Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.423 34.572 1499.7712 13:12:45.53M 2015-11-07T13:12:43.313Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7699 13:12:45.73M 2015-11-07T13:12:43.514Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7690 13:12:45.94M 2015-11-07T13:12:43.718Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.572 1499.7689 13:12:46.15M 2015-11-07T13:12:43.918Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7686 13:12:46.35M 2015-11-07T13:12:44.123Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.571 1499.7677 13:12:46.55M 2015-11-07T13:12:44.328Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7686 13:12:46.75M 2015-11-07T13:12:44.528Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7677 13:12:46.95M 2015-11-07T13:12:44.743Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7683 13:12:47.17M 2015-11-07T13:12:44.933Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7687 13:12:47.38M 2015-11-07T13:12:45.138Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7679 13:12:47.57M 2015-11-07T13:12:45.343Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7676 13:12:47.77M 2015-11-07T13:12:45.543Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7689 13:12:47.96M 2015-11-07T13:12:45.743Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.575 1499.7694 13:12:48.18M 2015-11-07T13:12:45.948Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.576 1499.7694 13:12:48.38M 2015-11-07T13:12:46.154Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7703 13:12:48.58M 2015-11-07T13:12:46.353Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7703 13:12:48.78M 2015-11-07T13:12:46.559Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.425 34.576 1499.7709 13:12:49.00M 2015-11-07T13:12:46.763Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.577 1499.7715 13:12:49.20M 2015-11-07T13:12:46.964Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7722 13:12:49.40M 2015-11-07T13:12:47.169Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7729 13:12:49.60M 2015-11-07T13:12:47.369Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7736 13:12:49.80M 2015-11-07T13:12:47.574Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.578 1499.7750 13:12:50.01M 2015-11-07T13:12:47.779Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7765 13:12:50.22M 2015-11-07T13:12:47.978Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7765 13:12:50.41M 2015-11-07T13:12:48.184Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7765 13:12:50.61M 2015-11-07T13:12:48.389Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7756 13:12:50.81M 2015-11-07T13:12:48.589Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7747 13:12:51.03M 2015-11-07T13:12:48.789Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7740 13:12:51.23M 2015-11-07T13:12:48.994Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7733 13:12:51.43M 2015-11-07T13:12:49.214Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7723 13:12:51.62M 2015-11-07T13:12:49.399Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7721 13:12:51.84M 2015-11-07T13:12:49.604Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7716 13:12:52.04M 2015-11-07T13:12:49.804Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7712 13:12:52.24M 2015-11-07T13:12:50.009Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:12:52.44M 2015-11-07T13:12:50.214Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7688 13:12:52.64M 2015-11-07T13:12:50.419Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7672 13:12:52.84M 2015-11-07T13:12:50.619Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7656 13:12:53.06M 2015-11-07T13:12:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.571 1499.7645 13:12:53.26M 2015-11-07T13:12:51.024Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.571 1499.7644 13:12:53.45M 2015-11-07T13:12:51.229Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7645 13:12:53.66M 2015-11-07T13:12:51.434Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7649 13:12:53.86M 2015-11-07T13:12:51.634Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7651 13:12:54.07M 2015-11-07T13:12:51.839Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7651 13:12:54.27M 2015-11-07T13:12:52.039Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7659 13:12:54.47M 2015-11-07T13:12:52.244Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7664 13:12:54.67M 2015-11-07T13:12:52.449Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7670 13:12:54.87M 2015-11-07T13:12:52.649Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7666 13:12:55.09M 2015-11-07T13:12:52.854Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7670 13:12:55.29M 2015-11-07T13:12:53.054Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7666 13:12:55.49M 2015-11-07T13:12:53.259Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7671 13:12:55.68M 2015-11-07T13:12:53.464Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7666 13:12:55.89M 2015-11-07T13:12:53.679Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7667 13:12:56.10M 2015-11-07T13:12:53.869Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7667 13:12:56.32M 2015-11-07T13:12:54.074Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7657 13:12:56.50M 2015-11-07T13:12:54.274Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7654 13:12:56.70M 2015-11-07T13:12:54.479Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7649 13:12:56.90M 2015-11-07T13:12:54.680Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7653 13:12:57.12M 2015-11-07T13:12:54.884Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7638 13:12:57.32M 2015-11-07T13:12:55.084Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.571 1499.7667 13:12:57.52M 2015-11-07T13:12:55.289Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7665 13:12:57.71M 2015-11-07T13:12:55.494Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7665 13:12:57.91M 2015-11-07T13:12:55.694Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.419 34.569 1499.7673 13:12:58.13M 2015-11-07T13:12:55.899Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.419 34.568 1499.7689 13:12:58.33M 2015-11-07T13:12:56.104Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.419 34.568 1499.7692 13:12:58.53M 2015-11-07T13:12:56.304Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.568 1499.7709 13:12:58.73M 2015-11-07T13:12:56.509Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7711 13:12:58.93M 2015-11-07T13:12:56.709Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.569 1499.7715 13:12:59.15M 2015-11-07T13:12:56.914Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.568 1499.7709 13:12:59.35M 2015-11-07T13:12:57.115Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.419 34.568 1499.7710 13:12:59.55M 2015-11-07T13:12:57.319Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.419 34.568 1499.7715 13:12:59.75M 2015-11-07T13:12:57.524Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7716 13:12:59.94M 2015-11-07T13:12:57.724Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7705 13:13:00.16M 2015-11-07T13:12:57.929Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7700 13:13:00.36M 2015-11-07T13:12:58.144Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7701 13:13:00.56M 2015-11-07T13:12:58.334Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7703 13:13:00.77M 2015-11-07T13:12:58.539Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7701 13:13:00.96M 2015-11-07T13:12:58.739Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7693 13:13:01.18M 2015-11-07T13:12:58.944Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7690 13:13:01.38M 2015-11-07T13:12:59.149Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7682 13:13:01.58M 2015-11-07T13:12:59.349Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7678 13:13:01.78M 2015-11-07T13:12:59.554Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7687 13:13:01.97M 2015-11-07T13:12:59.754Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7699 13:13:02.19M 2015-11-07T13:12:59.959Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7699 13:13:02.39M 2015-11-07T13:13:00.164Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7693 13:13:02.59M 2015-11-07T13:13:00.364Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7689 13:13:02.79M 2015-11-07T13:13:00.570Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7679 13:13:03.01M 2015-11-07T13:13:00.774Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7679 13:13:03.21M 2015-11-07T13:13:00.974Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7672 13:13:03.41M 2015-11-07T13:13:01.179Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7666 13:13:03.61M 2015-11-07T13:13:01.379Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 13:13:03.81M 2015-11-07T13:13:01.584Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 13:13:04.02M 2015-11-07T13:13:01.785Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7653 13:13:04.22M 2015-11-07T13:13:01.989Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7646 13:13:04.42M 2015-11-07T13:13:02.189Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7645 13:13:04.62M 2015-11-07T13:13:02.395Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7646 13:13:04.82M 2015-11-07T13:13:02.614Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7650 13:13:05.04M 2015-11-07T13:13:02.799Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7639 13:13:05.25M 2015-11-07T13:13:02.999Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7639 13:13:05.44M 2015-11-07T13:13:03.209Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7646 13:13:05.63M 2015-11-07T13:13:03.409Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7649 13:13:05.83M 2015-11-07T13:13:03.614Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7648 13:13:06.05M 2015-11-07T13:13:03.814Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 13:13:06.25M 2015-11-07T13:13:04.019Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7671 13:13:06.45M 2015-11-07T13:13:04.224Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7681 13:13:06.65M 2015-11-07T13:13:04.424Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7686 13:13:06.85M 2015-11-07T13:13:04.629Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7688 13:13:07.07M 2015-11-07T13:13:04.834Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.572 1499.7699 13:13:07.27M 2015-11-07T13:13:05.036Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7711 13:13:07.47M 2015-11-07T13:13:05.239Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7708 13:13:07.67M 2015-11-07T13:13:05.444Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7708 13:13:07.86M 2015-11-07T13:13:05.644Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7710 13:13:08.08M 2015-11-07T13:13:05.849Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7710 13:13:08.28M 2015-11-07T13:13:06.049Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7716 13:13:08.48M 2015-11-07T13:13:06.250Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7716 13:13:08.68M 2015-11-07T13:13:06.454Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7720 13:13:08.88M 2015-11-07T13:13:06.659Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7726 13:13:09.10M 2015-11-07T13:13:06.869Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7734 13:13:09.30M 2015-11-07T13:13:07.079Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7736 13:13:09.50M 2015-11-07T13:13:07.270Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7743 13:13:09.71M 2015-11-07T13:13:07.469Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7754 13:13:09.89M 2015-11-07T13:13:07.674Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7748 13:13:10.11M 2015-11-07T13:13:07.879Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7743 13:13:10.31M 2015-11-07T13:13:08.079Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7740 13:13:10.51M 2015-11-07T13:13:08.287Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7737 13:13:10.71M 2015-11-07T13:13:08.485Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7734 13:13:10.91M 2015-11-07T13:13:08.689Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7740 13:13:11.13M 2015-11-07T13:13:08.895Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7737 13:13:11.33M 2015-11-07T13:13:09.094Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7732 13:13:11.53M 2015-11-07T13:13:09.299Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7725 13:13:11.73M 2015-11-07T13:13:09.500Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7717 13:13:11.92M 2015-11-07T13:13:09.704Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7712 13:13:12.14M 2015-11-07T13:13:09.904Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7693 13:13:12.34M 2015-11-07T13:13:10.109Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7692 13:13:12.54M 2015-11-07T13:13:10.315Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7675 13:13:12.74M 2015-11-07T13:13:10.515Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7657 13:13:12.94M 2015-11-07T13:13:10.720Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7646 13:13:13.16M 2015-11-07T13:13:10.925Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7654 13:13:13.36M 2015-11-07T13:13:11.125Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7656 13:13:13.56M 2015-11-07T13:13:11.329Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7649 13:13:13.76M 2015-11-07T13:13:11.550Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7649 13:13:13.95M 2015-11-07T13:13:11.735Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7649 13:13:14.19M 2015-11-07T13:13:11.940Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7650 13:13:14.37M 2015-11-07T13:13:12.140Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 13:13:14.57M 2015-11-07T13:13:12.345Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 13:13:14.77M 2015-11-07T13:13:12.550Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7662 13:13:14.97M 2015-11-07T13:13:12.750Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7654 13:13:15.19M 2015-11-07T13:13:12.950Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7651 13:13:15.38M 2015-11-07T13:13:13.155Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7644 13:13:15.58M 2015-11-07T13:13:13.355Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7651 13:13:15.78M 2015-11-07T13:13:13.560Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7654 13:13:16.00M 2015-11-07T13:13:13.765Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.575 1499.7656 13:13:16.20M 2015-11-07T13:13:13.970Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7655 13:13:16.40M 2015-11-07T13:13:14.170Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7648 13:13:16.60M 2015-11-07T13:13:14.375Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7646 13:13:16.80M 2015-11-07T13:13:14.580Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7640 13:13:17.02M 2015-11-07T13:13:14.780Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7631 13:13:17.22M 2015-11-07T13:13:14.985Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7629 13:13:17.42M 2015-11-07T13:13:15.190Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7639 13:13:17.62M 2015-11-07T13:13:15.390Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7643 13:13:17.82M 2015-11-07T13:13:15.595Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7648 13:13:18.03M 2015-11-07T13:13:15.797Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7645 13:13:18.23M 2015-11-07T13:13:16.015Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7655 13:13:18.43M 2015-11-07T13:13:16.205Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7664 13:13:18.64M 2015-11-07T13:13:16.421Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.421 34.570 1499.7750 13:13:18.83M 2015-11-07T13:13:16.610Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.421 34.569 1499.7749 13:13:19.05M 2015-11-07T13:13:16.810Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.420 34.569 1499.7744 13:13:19.25M 2015-11-07T13:13:17.015Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.420 34.569 1499.7740 13:13:19.45M 2015-11-07T13:13:17.218Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.420 34.569 1499.7737 13:13:19.65M 2015-11-07T13:13:17.420Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.420 34.569 1499.7740 13:13:19.84M 2015-11-07T13:13:17.620Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.420 34.569 1499.7742 13:13:20.06M 2015-11-07T13:13:17.825Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.421 34.569 1499.7753 13:13:20.26M 2015-11-07T13:13:18.025Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.421 34.570 1499.7751 13:13:20.46M 2015-11-07T13:13:18.230Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.421 34.570 1499.7745 13:13:20.66M 2015-11-07T13:13:18.435Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7734 13:13:20.86M 2015-11-07T13:13:18.640Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7725 13:13:21.08M 2015-11-07T13:13:18.840Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7700 13:13:21.28M 2015-11-07T13:13:19.045Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7687 13:13:21.47M 2015-11-07T13:13:19.245Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7683 13:13:21.68M 2015-11-07T13:13:19.450Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7673 13:13:21.87M 2015-11-07T13:13:19.655Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7671 13:13:22.09M 2015-11-07T13:13:19.855Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7666 13:13:22.29M 2015-11-07T13:13:20.060Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7673 13:13:22.49M 2015-11-07T13:13:20.260Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7676 13:13:22.69M 2015-11-07T13:13:20.480Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7681 13:13:22.89M 2015-11-07T13:13:20.665Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7673 13:13:23.12M 2015-11-07T13:13:20.872Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7670 13:13:23.31M 2015-11-07T13:13:21.075Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7668 13:13:23.51M 2015-11-07T13:13:21.280Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7670 13:13:23.70M 2015-11-07T13:13:21.480Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.570 1499.7679 13:13:23.90M 2015-11-07T13:13:21.685Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.420 34.570 1499.7676 13:13:24.13M 2015-11-07T13:13:21.885Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.421 34.570 1499.7693 13:13:24.32M 2015-11-07T13:13:22.090Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7710 13:13:24.52M 2015-11-07T13:13:22.290Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.421 34.571 1499.7700 13:13:24.72M 2015-11-07T13:13:22.495Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.421 34.571 1499.7701 13:13:24.92M 2015-11-07T13:13:22.700Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.422 34.572 1499.7701 13:13:25.14M 2015-11-07T13:13:22.900Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.422 34.572 1499.7700 13:13:25.34M 2015-11-07T13:13:23.105Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.572 1499.7704 13:13:25.53M 2015-11-07T13:13:23.305Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7706 13:13:25.73M 2015-11-07T13:13:23.512Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.572 1499.7693 13:13:25.93M 2015-11-07T13:13:23.715Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7683 13:13:26.15M 2015-11-07T13:13:23.920Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7682 13:13:26.35M 2015-11-07T13:13:24.120Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7687 13:13:26.55M 2015-11-07T13:13:24.325Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7686 13:13:26.75M 2015-11-07T13:13:24.525Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7684 13:13:26.95M 2015-11-07T13:13:24.730Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7682 13:13:27.17M 2015-11-07T13:13:24.952Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7673 13:13:27.37M 2015-11-07T13:13:25.135Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7673 13:13:27.58M 2015-11-07T13:13:25.335Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7672 13:13:27.76M 2015-11-07T13:13:25.540Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7677 13:13:27.96M 2015-11-07T13:13:25.745Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7673 13:13:28.18M 2015-11-07T13:13:25.945Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7665 13:13:28.38M 2015-11-07T13:13:26.152Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7659 13:13:28.58M 2015-11-07T13:13:26.355Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7664 13:13:28.78M 2015-11-07T13:13:26.555Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7675 13:13:29.00M 2015-11-07T13:13:26.760Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7675 13:13:29.20M 2015-11-07T13:13:26.960Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7679 13:13:29.40M 2015-11-07T13:13:27.165Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.570 1499.7682 13:13:29.60M 2015-11-07T13:13:27.370Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7683 13:13:29.80M 2015-11-07T13:13:27.570Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7679 13:13:30.01M 2015-11-07T13:13:27.775Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7682 13:13:30.21M 2015-11-07T13:13:27.975Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7686 13:13:30.41M 2015-11-07T13:13:28.180Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7678 13:13:30.61M 2015-11-07T13:13:28.385Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7678 13:13:30.81M 2015-11-07T13:13:28.585Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7670 13:13:31.03M 2015-11-07T13:13:28.790Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7671 13:13:31.23M 2015-11-07T13:13:28.993Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7682 13:13:31.43M 2015-11-07T13:13:29.197Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7692 13:13:31.63M 2015-11-07T13:13:29.415Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7697 13:13:31.83M 2015-11-07T13:13:29.600Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7682 13:13:32.06M 2015-11-07T13:13:29.805Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7693 13:13:32.24M 2015-11-07T13:13:30.010Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7683 13:13:32.44M 2015-11-07T13:13:30.210Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.575 1499.7729 13:13:32.64M 2015-11-07T13:13:30.415Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7727 13:13:32.84M 2015-11-07T13:13:30.615Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.576 1499.7722 13:13:33.06M 2015-11-07T13:13:30.820Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7725 13:13:33.26M 2015-11-07T13:13:31.025Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.576 1499.7722 13:13:33.46M 2015-11-07T13:13:31.225Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.575 1499.7716 13:13:33.66M 2015-11-07T13:13:31.425Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7714 13:13:33.85M 2015-11-07T13:13:31.654Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7708 13:13:34.07M 2015-11-07T13:13:31.835Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7700 13:13:34.27M 2015-11-07T13:13:32.036Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7683 13:13:34.47M 2015-11-07T13:13:32.240Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7679 13:13:34.67M 2015-11-07T13:13:32.446Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7671 13:13:34.87M 2015-11-07T13:13:32.646Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7681 13:13:35.09M 2015-11-07T13:13:32.850Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7676 13:13:35.29M 2015-11-07T13:13:33.050Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7675 13:13:35.49M 2015-11-07T13:13:33.260Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7681 13:13:35.68M 2015-11-07T13:13:33.460Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7681 13:13:35.89M 2015-11-07T13:13:33.666Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7701 13:13:36.10M 2015-11-07T13:13:33.880Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7703 13:13:36.30M 2015-11-07T13:13:34.072Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7688 13:13:36.52M 2015-11-07T13:13:34.271Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7693 13:13:36.70M 2015-11-07T13:13:34.476Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7689 13:13:36.90M 2015-11-07T13:13:34.681Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.573 1499.7705 13:13:37.12M 2015-11-07T13:13:34.881Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7699 13:13:37.32M 2015-11-07T13:13:35.080Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7690 13:13:37.52M 2015-11-07T13:13:35.286Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7689 13:13:37.71M 2015-11-07T13:13:35.491Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7695 13:13:37.91M 2015-11-07T13:13:35.710Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7708 13:13:38.13M 2015-11-07T13:13:35.896Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7703 13:13:38.33M 2015-11-07T13:13:36.109Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7705 13:13:38.53M 2015-11-07T13:13:36.301Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7710 13:13:38.73M 2015-11-07T13:13:36.506Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7706 13:13:38.93M 2015-11-07T13:13:36.713Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7701 13:13:39.15M 2015-11-07T13:13:36.913Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7704 13:13:39.35M 2015-11-07T13:13:37.119Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7700 13:13:39.55M 2015-11-07T13:13:37.316Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7705 13:13:39.74M 2015-11-07T13:13:37.521Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7710 13:13:39.94M 2015-11-07T13:13:37.726Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7706 13:13:40.16M 2015-11-07T13:13:37.926Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7704 13:13:40.36M 2015-11-07T13:13:38.131Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7715 13:13:40.56M 2015-11-07T13:13:38.351Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7723 13:13:40.76M 2015-11-07T13:13:38.536Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7733 13:13:41.00M 2015-11-07T13:13:38.736Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7732 13:13:41.18M 2015-11-07T13:13:38.941Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7736 13:13:41.38M 2015-11-07T13:13:39.146Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7729 13:13:41.58M 2015-11-07T13:13:39.346Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7727 13:13:41.78M 2015-11-07T13:13:39.552Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7720 13:13:41.97M 2015-11-07T13:13:39.753Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7711 13:13:42.19M 2015-11-07T13:13:39.956Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7719 13:13:42.39M 2015-11-07T13:13:40.156Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7721 13:13:42.59M 2015-11-07T13:13:40.361Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7723 13:13:42.79M 2015-11-07T13:13:40.566Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7725 13:13:43.01M 2015-11-07T13:13:40.771Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7720 13:13:43.21M 2015-11-07T13:13:40.971Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7717 13:13:43.41M 2015-11-07T13:13:41.176Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7716 13:13:43.60M 2015-11-07T13:13:41.376Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7706 13:13:43.80M 2015-11-07T13:13:41.581Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7700 13:13:44.02M 2015-11-07T13:13:41.786Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:13:44.22M 2015-11-07T13:13:41.986Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7689 13:13:44.42M 2015-11-07T13:13:42.186Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.575 1499.7690 13:13:44.62M 2015-11-07T13:13:42.396Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7697 13:13:44.82M 2015-11-07T13:13:42.596Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7705 13:13:45.04M 2015-11-07T13:13:42.811Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7705 13:13:45.23M 2015-11-07T13:13:43.001Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7701 13:13:45.45M 2015-11-07T13:13:43.206Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7703 13:13:45.63M 2015-11-07T13:13:43.406Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7694 13:13:45.84M 2015-11-07T13:13:43.611Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7686 13:13:46.05M 2015-11-07T13:13:43.816Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7683 13:13:46.25M 2015-11-07T13:13:44.016Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7667 13:13:46.45M 2015-11-07T13:13:44.221Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7660 13:13:46.65M 2015-11-07T13:13:44.421Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7661 13:13:46.85M 2015-11-07T13:13:44.626Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.575 1499.7659 13:13:47.07M 2015-11-07T13:13:44.831Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7659 13:13:47.27M 2015-11-07T13:13:45.032Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7656 13:13:47.47M 2015-11-07T13:13:45.236Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7651 13:13:47.66M 2015-11-07T13:13:45.436Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7653 13:13:47.86M 2015-11-07T13:13:45.641Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7644 13:13:48.08M 2015-11-07T13:13:45.841Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7640 13:13:48.28M 2015-11-07T13:13:46.046Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.574 1499.7645 13:13:48.48M 2015-11-07T13:13:46.251Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7644 13:13:48.68M 2015-11-07T13:13:46.456Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7649 13:13:48.88M 2015-11-07T13:13:46.656Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7660 13:13:49.10M 2015-11-07T13:13:46.861Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7660 13:13:49.30M 2015-11-07T13:13:47.061Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7670 13:13:49.50M 2015-11-07T13:13:47.281Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7672 13:13:49.69M 2015-11-07T13:13:47.473Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7667 13:13:49.91M 2015-11-07T13:13:47.666Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7678 13:13:50.11M 2015-11-07T13:13:47.884Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7681 13:13:50.31M 2015-11-07T13:13:48.076Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7640 13:13:50.51M 2015-11-07T13:13:48.281Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7633 13:13:50.71M 2015-11-07T13:13:48.481Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.417 34.569 1499.7625 13:13:50.91M 2015-11-07T13:13:48.686Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7626 13:13:51.13M 2015-11-07T13:13:48.891Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7633 13:13:51.33M 2015-11-07T13:13:49.091Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7643 13:13:51.52M 2015-11-07T13:13:49.309Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7646 13:13:51.72M 2015-11-07T13:13:49.501Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7645 13:13:51.92M 2015-11-07T13:13:49.701Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7656 13:13:52.14M 2015-11-07T13:13:49.906Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7649 13:13:52.34M 2015-11-07T13:13:50.113Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.571 1499.7653 13:13:52.54M 2015-11-07T13:13:50.313Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7654 13:13:52.74M 2015-11-07T13:13:50.513Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7664 13:13:52.94M 2015-11-07T13:13:50.716Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7670 13:13:53.16M 2015-11-07T13:13:50.921Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7678 13:13:53.36M 2015-11-07T13:13:51.126Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7677 13:13:53.56M 2015-11-07T13:13:51.326Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7692 13:13:53.76M 2015-11-07T13:13:51.531Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7700 13:13:53.95M 2015-11-07T13:13:51.746Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7697 13:13:54.17M 2015-11-07T13:13:51.936Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7695 13:13:54.39M 2015-11-07T13:13:52.136Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7692 13:13:54.57M 2015-11-07T13:13:52.341Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7690 13:13:54.77M 2015-11-07T13:13:52.541Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7684 13:13:54.97M 2015-11-07T13:13:52.746Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7683 13:13:55.19M 2015-11-07T13:13:52.953Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:13:55.39M 2015-11-07T13:13:53.156Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:13:55.58M 2015-11-07T13:13:53.357Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7678 13:13:55.78M 2015-11-07T13:13:53.561Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7670 13:13:56.00M 2015-11-07T13:13:53.761Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7675 13:13:56.20M 2015-11-07T13:13:53.966Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7681 13:13:56.40M 2015-11-07T13:13:54.171Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7695 13:13:56.60M 2015-11-07T13:13:54.371Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7687 13:13:56.80M 2015-11-07T13:13:54.576Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7683 13:13:57.02M 2015-11-07T13:13:54.776Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7694 13:13:57.22M 2015-11-07T13:13:54.981Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7682 13:13:57.42M 2015-11-07T13:13:55.181Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7678 13:13:57.61M 2015-11-07T13:13:55.386Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7676 13:13:57.81M 2015-11-07T13:13:55.593Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7684 13:13:58.03M 2015-11-07T13:13:55.794Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7683 13:13:58.23M 2015-11-07T13:13:55.997Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7693 13:13:58.43M 2015-11-07T13:13:56.217Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7705 13:13:58.63M 2015-11-07T13:13:56.401Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.571 1499.7717 13:13:58.84M 2015-11-07T13:13:56.607Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.417 34.567 1499.7666 13:13:59.05M 2015-11-07T13:13:56.807Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.416 34.566 1499.7670 13:13:59.25M 2015-11-07T13:13:57.012Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.416 34.566 1499.7662 13:13:59.44M 2015-11-07T13:13:57.229Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.415 34.565 1499.7653 13:13:59.65M 2015-11-07T13:13:57.417Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7642 13:13:59.84M 2015-11-07T13:13:57.622Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7643 13:14:00.06M 2015-11-07T13:13:57.821Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7646 13:14:00.26M 2015-11-07T13:13:58.027Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.564 1499.7649 13:14:00.46M 2015-11-07T13:13:58.227Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7656 13:14:00.66M 2015-11-07T13:13:58.477Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.565 1499.7665 13:14:00.86M 2015-11-07T13:13:58.637Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.566 1499.7683 13:14:01.12M 2015-11-07T13:13:58.837Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.417 34.567 1499.7682 13:14:01.28M 2015-11-07T13:13:59.042Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7687 13:14:01.48M 2015-11-07T13:13:59.242Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.418 34.568 1499.7693 13:14:01.68M 2015-11-07T13:13:59.447Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7697 13:14:01.87M 2015-11-07T13:13:59.652Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7700 13:14:02.09M 2015-11-07T13:13:59.847Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7700 13:14:02.29M 2015-11-07T13:14:00.057Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7716 13:14:02.49M 2015-11-07T13:14:00.262Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7723 13:14:02.69M 2015-11-07T13:14:00.462Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7738 13:14:02.89M 2015-11-07T13:14:00.682Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7748 13:14:03.11M 2015-11-07T13:14:00.867Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7750 13:14:03.32M 2015-11-07T13:14:01.073Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7749 13:14:03.50M 2015-11-07T13:14:01.277Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.574 1499.7758 13:14:03.70M 2015-11-07T13:14:01.477Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7755 13:14:03.90M 2015-11-07T13:14:01.682Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.574 1499.7747 13:14:04.12M 2015-11-07T13:14:01.882Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7737 13:14:04.32M 2015-11-07T13:14:02.087Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7729 13:14:04.52M 2015-11-07T13:14:02.292Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7723 13:14:04.72M 2015-11-07T13:14:02.497Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7719 13:14:04.92M 2015-11-07T13:14:02.697Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7720 13:14:05.14M 2015-11-07T13:14:02.902Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7721 13:14:05.33M 2015-11-07T13:14:03.102Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.574 1499.7710 13:14:05.54M 2015-11-07T13:14:03.307Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7703 13:14:05.73M 2015-11-07T13:14:03.507Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7693 13:14:05.93M 2015-11-07T13:14:03.712Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7684 13:14:06.15M 2015-11-07T13:14:03.912Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7676 13:14:06.35M 2015-11-07T13:14:04.117Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7671 13:14:06.55M 2015-11-07T13:14:04.317Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7662 13:14:06.75M 2015-11-07T13:14:04.522Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7660 13:14:06.95M 2015-11-07T13:14:04.722Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.573 1499.7660 13:14:07.16M 2015-11-07T13:14:04.932Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7660 13:14:07.36M 2015-11-07T13:14:05.152Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7653 13:14:07.57M 2015-11-07T13:14:05.332Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7667 13:14:07.78M 2015-11-07T13:14:05.542Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7660 13:14:07.96M 2015-11-07T13:14:05.742Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7662 13:14:08.18M 2015-11-07T13:14:05.942Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7659 13:14:08.38M 2015-11-07T13:14:06.147Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7656 13:14:08.58M 2015-11-07T13:14:06.354Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7656 13:14:08.78M 2015-11-07T13:14:06.553Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7666 13:14:09.00M 2015-11-07T13:14:06.757Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7682 13:14:09.20M 2015-11-07T13:14:06.962Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7686 13:14:09.39M 2015-11-07T13:14:07.162Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.566 1499.7617 13:14:09.60M 2015-11-07T13:14:07.367Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7625 13:14:09.80M 2015-11-07T13:14:07.567Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7626 13:14:10.01M 2015-11-07T13:14:07.772Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7632 13:14:10.21M 2015-11-07T13:14:07.977Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7638 13:14:10.41M 2015-11-07T13:14:08.177Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.416 34.567 1499.7648 13:14:10.61M 2015-11-07T13:14:08.382Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.416 34.566 1499.7649 13:14:10.81M 2015-11-07T13:14:08.627Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.416 34.566 1499.7651 13:14:11.03M 2015-11-07T13:14:08.787Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.417 34.566 1499.7670 13:14:11.27M 2015-11-07T13:14:08.987Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.417 34.567 1499.7687 13:14:11.43M 2015-11-07T13:14:09.192Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.418 34.568 1499.7688 13:14:11.62M 2015-11-07T13:14:09.397Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.568 1499.7698 13:14:11.82M 2015-11-07T13:14:09.617Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7703 13:14:12.04M 2015-11-07T13:14:09.802Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7695 13:14:12.26M 2015-11-07T13:14:10.002Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7705 13:14:12.44M 2015-11-07T13:14:10.207Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7709 13:14:12.64M 2015-11-07T13:14:10.412Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7714 13:14:12.84M 2015-11-07T13:14:10.617Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7710 13:14:13.06M 2015-11-07T13:14:10.817Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.572 1499.7709 13:14:13.26M 2015-11-07T13:14:11.022Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.572 1499.7705 13:14:13.45M 2015-11-07T13:14:11.222Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7695 13:14:13.65M 2015-11-07T13:14:11.427Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.572 1499.7700 13:14:13.85M 2015-11-07T13:14:11.627Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7705 13:14:14.07M 2015-11-07T13:14:11.833Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7703 13:14:14.27M 2015-11-07T13:14:12.037Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7700 13:14:14.47M 2015-11-07T13:14:12.237Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7711 13:14:14.67M 2015-11-07T13:14:12.442Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7708 13:14:14.87M 2015-11-07T13:14:12.642Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7705 13:14:15.09M 2015-11-07T13:14:12.847Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7708 13:14:15.28M 2015-11-07T13:14:13.052Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7692 13:14:15.48M 2015-11-07T13:14:13.257Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7677 13:14:15.68M 2015-11-07T13:14:13.457Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7682 13:14:15.88M 2015-11-07T13:14:13.707Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7682 13:14:16.10M 2015-11-07T13:14:13.862Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7681 13:14:16.35M 2015-11-07T13:14:14.077Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7679 13:14:16.50M 2015-11-07T13:14:14.267Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7681 13:14:16.71M 2015-11-07T13:14:14.473Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7682 13:14:16.90M 2015-11-07T13:14:14.673Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7670 13:14:17.12M 2015-11-07T13:14:14.877Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7662 13:14:17.31M 2015-11-07T13:14:15.082Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 13:14:17.52M 2015-11-07T13:14:15.287Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.575 1499.7656 13:14:17.71M 2015-11-07T13:14:15.488Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7645 13:14:17.91M 2015-11-07T13:14:15.692Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7649 13:14:18.13M 2015-11-07T13:14:15.892Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.574 1499.7646 13:14:18.33M 2015-11-07T13:14:16.097Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7642 13:14:18.53M 2015-11-07T13:14:16.302Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7643 13:14:18.73M 2015-11-07T13:14:16.502Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7642 13:14:18.93M 2015-11-07T13:14:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7646 13:14:19.14M 2015-11-07T13:14:16.907Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7662 13:14:19.34M 2015-11-07T13:14:17.112Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.574 1499.7677 13:14:19.54M 2015-11-07T13:14:17.345Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7689 13:14:19.74M 2015-11-07T13:14:17.517Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.423 34.571 1499.7769 13:14:19.94M 2015-11-07T13:14:17.717Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.423 34.570 1499.7781 13:14:20.16M 2015-11-07T13:14:17.922Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.423 34.571 1499.7786 13:14:20.36M 2015-11-07T13:14:18.127Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.423 34.571 1499.7788 13:14:20.56M 2015-11-07T13:14:18.327Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.424 34.571 1499.7788 13:14:20.76M 2015-11-07T13:14:18.547Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.424 34.572 1499.7786 13:14:20.96M 2015-11-07T13:14:18.777Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7788 13:14:21.19M 2015-11-07T13:14:18.937Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7783 13:14:21.42M 2015-11-07T13:14:19.142Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.424 34.573 1499.7778 13:14:21.58M 2015-11-07T13:14:19.342Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.424 34.573 1499.7765 13:14:21.77M 2015-11-07T13:14:19.548Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7754 13:14:21.97M 2015-11-07T13:14:19.747Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.572 1499.7740 13:14:22.19M 2015-11-07T13:14:19.953Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7722 13:14:22.39M 2015-11-07T13:14:20.158Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7704 13:14:22.59M 2015-11-07T13:14:20.358Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7693 13:14:22.79M 2015-11-07T13:14:20.562Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7679 13:14:23.01M 2015-11-07T13:14:20.768Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7668 13:14:23.21M 2015-11-07T13:14:20.968Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7668 13:14:23.40M 2015-11-07T13:14:21.173Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7667 13:14:23.60M 2015-11-07T13:14:21.378Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7670 13:14:23.80M 2015-11-07T13:14:21.578Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7671 13:14:24.02M 2015-11-07T13:14:21.778Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7677 13:14:24.22M 2015-11-07T13:14:21.983Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7678 13:14:24.42M 2015-11-07T13:14:22.188Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7676 13:14:24.62M 2015-11-07T13:14:22.388Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7678 13:14:24.82M 2015-11-07T13:14:22.596Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7684 13:14:25.04M 2015-11-07T13:14:22.798Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7683 13:14:25.23M 2015-11-07T13:14:23.013Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7682 13:14:25.43M 2015-11-07T13:14:23.203Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7682 13:14:25.65M 2015-11-07T13:14:23.403Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7668 13:14:25.83M 2015-11-07T13:14:23.608Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7666 13:14:26.05M 2015-11-07T13:14:23.868Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7664 13:14:26.25M 2015-11-07T13:14:24.018Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7661 13:14:26.50M 2015-11-07T13:14:24.218Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7665 13:14:26.65M 2015-11-07T13:14:24.423Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7668 13:14:26.85M 2015-11-07T13:14:24.618Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7662 13:14:27.07M 2015-11-07T13:14:24.828Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7662 13:14:27.26M 2015-11-07T13:14:25.028Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7656 13:14:27.46M 2015-11-07T13:14:25.233Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.573 1499.7654 13:14:27.66M 2015-11-07T13:14:25.433Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7646 13:14:27.86M 2015-11-07T13:14:25.638Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7640 13:14:28.08M 2015-11-07T13:14:25.843Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7639 13:14:28.28M 2015-11-07T13:14:26.043Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7635 13:14:28.48M 2015-11-07T13:14:26.248Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7629 13:14:28.68M 2015-11-07T13:14:26.448Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7625 13:14:28.88M 2015-11-07T13:14:26.658Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7618 13:14:29.10M 2015-11-07T13:14:26.858Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7620 13:14:29.30M 2015-11-07T13:14:27.058Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7616 13:14:29.49M 2015-11-07T13:14:27.263Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7615 13:14:29.69M 2015-11-07T13:14:27.483Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7614 13:14:29.89M 2015-11-07T13:14:27.668Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7611 13:14:30.13M 2015-11-07T13:14:27.873Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7611 13:14:30.31M 2015-11-07T13:14:28.073Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7665 13:14:30.51M 2015-11-07T13:14:28.278Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7670 13:14:30.71M 2015-11-07T13:14:28.478Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7664 13:14:30.91M 2015-11-07T13:14:28.683Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7651 13:14:31.12M 2015-11-07T13:14:28.888Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.571 1499.7649 13:14:31.32M 2015-11-07T13:14:29.093Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7643 13:14:31.52M 2015-11-07T13:14:29.293Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7642 13:14:31.73M 2015-11-07T13:14:29.498Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.569 1499.7632 13:14:31.92M 2015-11-07T13:14:29.709Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7621 13:14:32.14M 2015-11-07T13:14:29.903Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7611 13:14:32.33M 2015-11-07T13:14:30.103Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.569 1499.7610 13:14:32.54M 2015-11-07T13:14:30.308Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7616 13:14:32.74M 2015-11-07T13:14:30.513Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7614 13:14:32.94M 2015-11-07T13:14:30.713Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7632 13:14:33.16M 2015-11-07T13:14:30.918Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7625 13:14:33.35M 2015-11-07T13:14:31.118Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7628 13:14:33.55M 2015-11-07T13:14:31.323Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7627 13:14:33.75M 2015-11-07T13:14:31.523Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7633 13:14:33.95M 2015-11-07T13:14:31.749Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7639 13:14:34.17M 2015-11-07T13:14:31.948Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7634 13:14:34.37M 2015-11-07T13:14:32.148Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7627 13:14:34.59M 2015-11-07T13:14:32.338Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7640 13:14:34.76M 2015-11-07T13:14:32.543Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7649 13:14:34.97M 2015-11-07T13:14:32.743Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7655 13:14:35.19M 2015-11-07T13:14:32.948Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7655 13:14:35.38M 2015-11-07T13:14:33.148Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7662 13:14:35.58M 2015-11-07T13:14:33.354Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7659 13:14:35.78M 2015-11-07T13:14:33.554Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7662 13:14:36.00M 2015-11-07T13:14:33.758Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7661 13:14:36.20M 2015-11-07T13:14:33.963Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7666 13:14:36.40M 2015-11-07T13:14:34.168Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7662 13:14:36.60M 2015-11-07T13:14:34.368Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7665 13:14:36.80M 2015-11-07T13:14:34.568Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7675 13:14:37.02M 2015-11-07T13:14:34.778Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7676 13:14:37.21M 2015-11-07T13:14:34.978Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7676 13:14:37.42M 2015-11-07T13:14:35.183Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7687 13:14:37.61M 2015-11-07T13:14:35.383Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7688 13:14:37.81M 2015-11-07T13:14:35.588Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7683 13:14:38.03M 2015-11-07T13:14:35.788Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7688 13:14:38.23M 2015-11-07T13:14:35.994Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7682 13:14:38.43M 2015-11-07T13:14:36.198Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.572 1499.7673 13:14:38.63M 2015-11-07T13:14:36.413Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7682 13:14:38.83M 2015-11-07T13:14:36.603Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7672 13:14:39.06M 2015-11-07T13:14:36.803Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7672 13:14:39.25M 2015-11-07T13:14:37.008Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7679 13:14:39.44M 2015-11-07T13:14:37.208Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7689 13:14:39.64M 2015-11-07T13:14:37.413Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.577 1499.7695 13:14:39.84M 2015-11-07T13:14:37.618Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.426 34.577 1499.7698 13:14:40.06M 2015-11-07T13:14:37.818Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.578 1499.7693 13:14:40.26M 2015-11-07T13:14:38.023Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7693 13:14:40.46M 2015-11-07T13:14:38.228Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7689 13:14:40.66M 2015-11-07T13:14:38.433Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.578 1499.7693 13:14:40.86M 2015-11-07T13:14:38.635Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7697 13:14:41.08M 2015-11-07T13:14:38.833Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7705 13:14:41.28M 2015-11-07T13:14:39.038Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7711 13:14:41.47M 2015-11-07T13:14:39.243Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.427 34.579 1499.7720 13:14:41.67M 2015-11-07T13:14:39.448Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7716 13:14:41.87M 2015-11-07T13:14:39.648Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.426 34.578 1499.7720 13:14:42.09M 2015-11-07T13:14:39.848Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.577 1499.7723 13:14:42.29M 2015-11-07T13:14:40.048Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.577 1499.7711 13:14:42.49M 2015-11-07T13:14:40.258Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7698 13:14:42.68M 2015-11-07T13:14:40.458Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7697 13:14:42.89M 2015-11-07T13:14:40.663Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7690 13:14:43.10M 2015-11-07T13:14:40.883Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7692 13:14:43.30M 2015-11-07T13:14:41.068Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7693 13:14:43.52M 2015-11-07T13:14:41.274Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7698 13:14:43.70M 2015-11-07T13:14:41.474Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7690 13:14:43.90M 2015-11-07T13:14:41.679Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7692 13:14:44.12M 2015-11-07T13:14:41.883Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7687 13:14:44.32M 2015-11-07T13:14:42.083Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7686 13:14:44.52M 2015-11-07T13:14:42.283Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7682 13:14:44.72M 2015-11-07T13:14:42.489Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7684 13:14:44.91M 2015-11-07T13:14:42.693Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7689 13:14:45.13M 2015-11-07T13:14:42.893Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7660 13:14:45.33M 2015-11-07T13:14:43.098Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7653 13:14:45.53M 2015-11-07T13:14:43.298Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7645 13:14:45.73M 2015-11-07T13:14:43.503Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7643 13:14:45.93M 2015-11-07T13:14:43.709Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7633 13:14:46.15M 2015-11-07T13:14:43.913Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7625 13:14:46.35M 2015-11-07T13:14:44.114Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.573 1499.7617 13:14:46.55M 2015-11-07T13:14:44.349Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7612 13:14:46.75M 2015-11-07T13:14:44.518Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7621 13:14:46.95M 2015-11-07T13:14:44.724Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.572 1499.7622 13:14:47.16M 2015-11-07T13:14:44.924Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7621 13:14:47.37M 2015-11-07T13:14:45.129Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7631 13:14:47.56M 2015-11-07T13:14:45.349Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7635 13:14:47.76M 2015-11-07T13:14:45.533Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7637 13:14:48.00M 2015-11-07T13:14:45.739Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7635 13:14:48.18M 2015-11-07T13:14:45.944Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7638 13:14:48.38M 2015-11-07T13:14:46.144Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7632 13:14:48.58M 2015-11-07T13:14:46.349Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7643 13:14:48.78M 2015-11-07T13:14:46.549Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7646 13:14:49.98M 2015-11-07T13:14:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7656 13:14:49.19M 2015-11-07T13:14:46.954Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7667 13:14:49.39M 2015-11-07T13:14:47.159Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7672 13:14:49.59M 2015-11-07T13:14:47.364Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7678 13:14:49.79M 2015-11-07T13:14:47.564Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7676 13:14:50.01M 2015-11-07T13:14:47.769Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7670 13:14:50.21M 2015-11-07T13:14:47.974Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7677 13:14:50.41M 2015-11-07T13:14:48.174Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7673 13:14:50.61M 2015-11-07T13:14:48.379Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.570 1499.7681 13:14:50.81M 2015-11-07T13:14:48.584Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.570 1499.7684 13:14:51.02M 2015-11-07T13:14:48.784Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7683 13:14:51.22M 2015-11-07T13:14:48.989Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7690 13:14:51.42M 2015-11-07T13:14:49.234Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7692 13:14:51.62M 2015-11-07T13:14:49.396Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.570 1499.7690 13:14:51.87M 2015-11-07T13:14:49.594Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7694 13:14:52.04M 2015-11-07T13:14:49.819Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7684 13:14:52.24M 2015-11-07T13:14:49.999Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7614 13:14:52.46M 2015-11-07T13:14:50.204Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7614 13:14:52.63M 2015-11-07T13:14:50.404Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.572 1499.7605 13:14:52.83M 2015-11-07T13:14:50.614Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7598 13:14:53.05M 2015-11-07T13:14:50.818Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7610 13:14:53.26M 2015-11-07T13:14:51.019Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7606 13:14:53.45M 2015-11-07T13:14:51.219Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7596 13:14:53.65M 2015-11-07T13:14:51.419Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7594 13:14:53.85M 2015-11-07T13:14:51.629Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7595 13:14:54.07M 2015-11-07T13:14:51.829Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7592 13:14:54.27M 2015-11-07T13:14:52.034Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7604 13:14:54.47M 2015-11-07T13:14:52.234Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7614 13:14:54.67M 2015-11-07T13:14:52.439Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7626 13:14:54.87M 2015-11-07T13:14:52.639Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7631 13:14:55.08M 2015-11-07T13:14:52.844Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7644 13:14:55.28M 2015-11-07T13:14:53.049Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7657 13:14:55.48M 2015-11-07T13:14:53.249Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7666 13:14:55.68M 2015-11-07T13:14:53.454Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7667 13:14:55.88M 2015-11-07T13:14:53.654Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7670 13:14:56.10M 2015-11-07T13:14:53.859Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7670 13:14:56.30M 2015-11-07T13:14:54.064Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7676 13:14:56.50M 2015-11-07T13:14:54.324Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7679 13:14:56.70M 2015-11-07T13:14:54.469Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7688 13:14:56.96M 2015-11-07T13:14:54.669Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7694 13:14:57.11M 2015-11-07T13:14:54.874Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7692 13:14:57.31M 2015-11-07T13:14:55.074Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7698 13:14:57.51M 2015-11-07T13:14:55.279Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7698 13:14:57.71M 2015-11-07T13:14:55.484Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7704 13:14:57.91M 2015-11-07T13:14:55.684Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7700 13:14:58.13M 2015-11-07T13:14:55.889Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7694 13:14:58.33M 2015-11-07T13:14:56.089Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7694 13:14:58.52M 2015-11-07T13:14:56.294Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7695 13:14:58.73M 2015-11-07T13:14:56.499Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7695 13:14:58.93M 2015-11-07T13:14:56.704Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7703 13:14:59.14M 2015-11-07T13:14:56.909Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7710 13:14:59.35M 2015-11-07T13:14:57.109Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7715 13:14:59.55M 2015-11-07T13:14:57.309Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7708 13:14:59.74M 2015-11-07T13:14:57.514Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7709 13:14:59.94M 2015-11-07T13:14:57.714Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7704 13:15:00.16M 2015-11-07T13:14:57.919Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7705 13:15:00.36M 2015-11-07T13:14:58.119Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.573 1499.7703 13:15:00.56M 2015-11-07T13:14:58.324Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7699 13:15:00.76M 2015-11-07T13:14:58.529Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7695 13:15:00.96M 2015-11-07T13:14:58.749Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7694 13:15:01.18M 2015-11-07T13:14:58.934Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7693 13:15:01.39M 2015-11-07T13:14:59.139Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7692 13:15:01.57M 2015-11-07T13:14:59.389Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7692 13:15:01.77M 2015-11-07T13:14:59.544Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7688 13:15:02.04M 2015-11-07T13:14:59.744Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7688 13:15:02.19M 2015-11-07T13:14:59.949Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7689 13:15:02.39M 2015-11-07T13:15:00.149Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7693 13:15:02.59M 2015-11-07T13:15:00.354Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7693 13:15:02.78M 2015-11-07T13:15:00.559Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7688 13:15:03.01M 2015-11-07T13:15:00.764Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7684 13:15:03.20M 2015-11-07T13:15:00.964Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7693 13:15:03.40M 2015-11-07T13:15:01.169Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7681 13:15:03.60M 2015-11-07T13:15:01.369Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7679 13:15:03.80M 2015-11-07T13:15:01.574Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7681 13:15:04.02M 2015-11-07T13:15:01.779Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7684 13:15:04.22M 2015-11-07T13:15:01.979Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7684 13:15:04.42M 2015-11-07T13:15:02.184Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7677 13:15:04.62M 2015-11-07T13:15:02.384Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7666 13:15:04.82M 2015-11-07T13:15:02.589Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7668 13:15:05.03M 2015-11-07T13:15:02.799Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7677 13:15:05.23M 2015-11-07T13:15:02.997Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7671 13:15:05.43M 2015-11-07T13:15:03.214Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7665 13:15:05.63M 2015-11-07T13:15:03.399Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7661 13:15:05.85M 2015-11-07T13:15:03.617Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7664 13:15:06.05M 2015-11-07T13:15:03.812Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.574 1499.7672 13:15:06.25M 2015-11-07T13:15:04.009Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.574 1499.7672 13:15:06.45M 2015-11-07T13:15:04.214Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7677 13:15:06.64M 2015-11-07T13:15:04.414Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7686 13:15:06.85M 2015-11-07T13:15:04.619Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7690 13:15:07.07M 2015-11-07T13:15:04.824Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7687 13:15:07.27M 2015-11-07T13:15:05.024Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7690 13:15:07.46M 2015-11-07T13:15:05.229Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7704 13:15:07.66M 2015-11-07T13:15:05.429Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7720 13:15:07.86M 2015-11-07T13:15:05.634Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7721 13:15:08.08M 2015-11-07T13:15:05.839Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7723 13:15:08.28M 2015-11-07T13:15:06.039Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7717 13:15:08.48M 2015-11-07T13:15:06.244Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7719 13:15:08.68M 2015-11-07T13:15:06.450Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:15:08.88M 2015-11-07T13:15:06.650Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7716 13:15:09.09M 2015-11-07T13:15:06.854Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7708 13:15:09.29M 2015-11-07T13:15:07.060Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7703 13:15:09.49M 2015-11-07T13:15:07.260Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7709 13:15:09.69M 2015-11-07T13:15:07.464Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7710 13:15:09.89M 2015-11-07T13:15:07.680Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7709 13:15:10.11M 2015-11-07T13:15:07.864Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7712 13:15:10.32M 2015-11-07T13:15:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7715 13:15:10.50M 2015-11-07T13:15:08.275Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7708 13:15:10.70M 2015-11-07T13:15:08.475Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7698 13:15:10.90M 2015-11-07T13:15:08.680Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7688 13:15:11.12M 2015-11-07T13:15:08.885Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7677 13:15:11.32M 2015-11-07T13:15:09.085Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7670 13:15:11.52M 2015-11-07T13:15:09.290Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7677 13:15:11.72M 2015-11-07T13:15:09.490Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7677 13:15:11.92M 2015-11-07T13:15:09.700Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7671 13:15:12.14M 2015-11-07T13:15:09.900Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7670 13:15:12.34M 2015-11-07T13:15:10.100Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7664 13:15:12.54M 2015-11-07T13:15:10.305Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7660 13:15:12.73M 2015-11-07T13:15:10.510Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7653 13:15:12.94M 2015-11-07T13:15:10.710Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7651 13:15:13.15M 2015-11-07T13:15:10.910Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7645 13:15:13.35M 2015-11-07T13:15:11.120Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7648 13:15:13.55M 2015-11-07T13:15:11.320Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7653 13:15:13.75M 2015-11-07T13:15:11.525Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7656 13:15:13.95M 2015-11-07T13:15:11.725Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7673 13:15:14.17M 2015-11-07T13:15:11.930Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7654 13:15:14.37M 2015-11-07T13:15:12.150Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7667 13:15:14.57M 2015-11-07T13:15:12.335Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7667 13:15:14.78M 2015-11-07T13:15:12.540Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7666 13:15:14.96M 2015-11-07T13:15:12.740Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7659 13:15:15.18M 2015-11-07T13:15:12.945Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7655 13:15:15.38M 2015-11-07T13:15:13.145Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7660 13:15:15.58M 2015-11-07T13:15:13.350Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7659 13:15:15.78M 2015-11-07T13:15:13.550Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7667 13:15:16.00M 2015-11-07T13:15:13.755Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7676 13:15:16.20M 2015-11-07T13:15:13.960Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7682 13:15:16.40M 2015-11-07T13:15:14.165Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7688 13:15:16.60M 2015-11-07T13:15:14.365Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7697 13:15:16.80M 2015-11-07T13:15:14.615Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7704 13:15:17.01M 2015-11-07T13:15:14.775Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:15:17.26M 2015-11-07T13:15:14.970Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7704 13:15:17.41M 2015-11-07T13:15:15.190Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7700 13:15:17.61M 2015-11-07T13:15:15.380Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7701 13:15:17.81M 2015-11-07T13:15:15.585Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7706 13:15:18.03M 2015-11-07T13:15:15.785Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7720 13:15:18.23M 2015-11-07T13:15:15.990Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7721 13:15:18.43M 2015-11-07T13:15:16.190Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7725 13:15:18.63M 2015-11-07T13:15:16.396Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7723 13:15:18.83M 2015-11-07T13:15:16.615Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7729 13:15:19.04M 2015-11-07T13:15:16.800Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.571 1499.7723 13:15:19.26M 2015-11-07T13:15:17.005Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.572 1499.7716 13:15:19.44M 2015-11-07T13:15:17.210Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7726 13:15:19.64M 2015-11-07T13:15:17.410Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7727 13:15:19.84M 2015-11-07T13:15:17.615Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7708 13:15:20.06M 2015-11-07T13:15:17.820Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7699 13:15:20.26M 2015-11-07T13:15:18.029Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7709 13:15:20.46M 2015-11-07T13:15:18.225Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7709 13:15:20.66M 2015-11-07T13:15:18.425Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7700 13:15:20.86M 2015-11-07T13:15:18.630Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7701 13:15:21.07M 2015-11-07T13:15:18.830Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7697 13:15:21.27M 2015-11-07T13:15:19.035Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7708 13:15:21.47M 2015-11-07T13:15:19.236Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7717 13:15:21.67M 2015-11-07T13:15:19.440Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.570 1499.7720 13:15:21.87M 2015-11-07T13:15:19.690Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.421 34.570 1499.7723 13:15:22.09M 2015-11-07T13:15:19.845Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7714 13:15:22.33M 2015-11-07T13:15:20.050Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7714 13:15:22.49M 2015-11-07T13:15:20.255Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.569 1499.7706 13:15:22.69M 2015-11-07T13:15:20.455Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.569 1499.7706 13:15:22.89M 2015-11-07T13:15:20.660Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.570 1499.7720 13:15:23.10M 2015-11-07T13:15:20.860Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7731 13:15:23.30M 2015-11-07T13:15:21.080Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.570 1499.7723 13:15:23.50M 2015-11-07T13:15:21.274Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.570 1499.7715 13:15:23.72M 2015-11-07T13:15:21.474Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7708 13:15:23.90M 2015-11-07T13:15:21.675Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7705 13:15:24.12M 2015-11-07T13:15:21.880Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7704 13:15:24.32M 2015-11-07T13:15:22.080Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7688 13:15:24.52M 2015-11-07T13:15:22.285Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7671 13:15:24.72M 2015-11-07T13:15:22.490Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7662 13:15:24.92M 2015-11-07T13:15:22.690Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7665 13:15:25.14M 2015-11-07T13:15:22.890Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7667 13:15:25.33M 2015-11-07T13:15:23.095Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7660 13:15:25.53M 2015-11-07T13:15:23.300Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7654 13:15:25.73M 2015-11-07T13:15:23.500Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7650 13:15:25.93M 2015-11-07T13:15:23.705Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7644 13:15:26.15M 2015-11-07T13:15:23.909Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7645 13:15:26.35M 2015-11-07T13:15:24.110Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7598 13:15:26.55M 2015-11-07T13:15:24.315Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7596 13:15:26.75M 2015-11-07T13:15:24.515Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7594 13:15:26.94M 2015-11-07T13:15:24.765Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.414 34.566 1499.7593 13:15:27.16M 2015-11-07T13:15:24.925Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.414 34.566 1499.7596 13:15:27.41M 2015-11-07T13:15:25.125Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.414 34.566 1499.7604 13:15:27.56M 2015-11-07T13:15:25.330Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.566 1499.7610 13:15:27.76M 2015-11-07T13:15:25.545Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.415 34.566 1499.7612 13:15:27.96M 2015-11-07T13:15:25.744Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7622 13:15:28.19M 2015-11-07T13:15:25.940Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.568 1499.7633 13:15:28.38M 2015-11-07T13:15:26.140Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.568 1499.7643 13:15:28.58M 2015-11-07T13:15:26.345Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7651 13:15:28.78M 2015-11-07T13:15:26.545Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7664 13:15:28.97M 2015-11-07T13:15:26.750Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7679 13:15:29.19M 2015-11-07T13:15:26.955Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7697 13:15:29.39M 2015-11-07T13:15:27.155Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7706 13:15:29.59M 2015-11-07T13:15:27.361Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7709 13:15:29.79M 2015-11-07T13:15:27.565Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7706 13:15:30.01M 2015-11-07T13:15:27.765Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7709 13:15:30.21M 2015-11-07T13:15:27.965Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7715 13:15:30.41M 2015-11-07T13:15:28.170Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7720 13:15:30.60M 2015-11-07T13:15:28.376Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7721 13:15:30.80M 2015-11-07T13:15:28.575Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7726 13:15:31.02M 2015-11-07T13:15:28.780Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7729 13:15:31.22M 2015-11-07T13:15:28.985Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7727 13:15:31.42M 2015-11-07T13:15:29.185Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7731 13:15:31.62M 2015-11-07T13:15:29.393Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7726 13:15:31.82M 2015-11-07T13:15:29.593Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7719 13:15:32.04M 2015-11-07T13:15:29.797Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7711 13:15:32.24M 2015-11-07T13:15:30.015Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7701 13:15:32.44M 2015-11-07T13:15:30.201Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7711 13:15:32.65M 2015-11-07T13:15:30.400Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7710 13:15:32.83M 2015-11-07T13:15:30.606Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.575 1499.7704 13:15:33.05M 2015-11-07T13:15:30.811Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.575 1499.7698 13:15:33.25M 2015-11-07T13:15:31.015Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.575 1499.7698 13:15:33.45M 2015-11-07T13:15:31.216Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.574 1499.7698 13:15:33.65M 2015-11-07T13:15:31.416Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7694 13:15:33.85M 2015-11-07T13:15:31.626Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7688 13:15:34.07M 2015-11-07T13:15:31.826Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7683 13:15:34.27M 2015-11-07T13:15:32.026Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7686 13:15:34.47M 2015-11-07T13:15:32.231Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7688 13:15:34.66M 2015-11-07T13:15:32.438Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7693 13:15:34.87M 2015-11-07T13:15:32.641Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7688 13:15:35.08M 2015-11-07T13:15:32.841Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7690 13:15:35.28M 2015-11-07T13:15:33.046Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7686 13:15:35.48M 2015-11-07T13:15:33.251Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7676 13:15:35.68M 2015-11-07T13:15:33.451Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7682 13:15:35.88M 2015-11-07T13:15:33.656Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7682 13:15:36.10M 2015-11-07T13:15:33.856Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7675 13:15:36.30M 2015-11-07T13:15:34.061Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7671 13:15:36.50M 2015-11-07T13:15:34.261Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7673 13:15:36.70M 2015-11-07T13:15:34.481Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7675 13:15:36.89M 2015-11-07T13:15:34.666Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7676 13:15:37.13M 2015-11-07T13:15:34.916Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7682 13:15:37.31M 2015-11-07T13:15:35.076Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7673 13:15:37.56M 2015-11-07T13:15:35.281Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7666 13:15:37.71M 2015-11-07T13:15:35.481Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7661 13:15:37.91M 2015-11-07T13:15:35.681Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7673 13:15:38.13M 2015-11-07T13:15:35.886Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7662 13:15:38.33M 2015-11-07T13:15:36.091Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7659 13:15:38.53M 2015-11-07T13:15:36.296Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7654 13:15:38.73M 2015-11-07T13:15:36.496Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7661 13:15:38.93M 2015-11-07T13:15:36.701Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7657 13:15:39.14M 2015-11-07T13:15:36.901Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7651 13:15:39.34M 2015-11-07T13:15:37.106Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7656 13:15:39.54M 2015-11-07T13:15:37.313Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7659 13:15:39.74M 2015-11-07T13:15:37.513Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7644 13:15:39.94M 2015-11-07T13:15:37.712Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7638 13:15:40.16M 2015-11-07T13:15:37.921Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.568 1499.7642 13:15:40.36M 2015-11-07T13:15:38.121Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.418 34.569 1499.7649 13:15:40.56M 2015-11-07T13:15:38.326Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.418 34.569 1499.7657 13:15:40.75M 2015-11-07T13:15:38.526Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7676 13:15:40.95M 2015-11-07T13:15:38.726Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7684 13:15:41.17M 2015-11-07T13:15:38.954Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7697 13:15:41.37M 2015-11-07T13:15:39.136Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7689 13:15:41.59M 2015-11-07T13:15:39.336Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7692 13:15:41.77M 2015-11-07T13:15:39.541Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7697 13:15:41.97M 2015-11-07T13:15:39.746Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7714 13:15:42.19M 2015-11-07T13:15:39.996Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7712 13:15:42.39M 2015-11-07T13:15:40.154Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.575 1499.7716 13:15:42.63M 2015-11-07T13:15:40.356Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7677 13:15:42.79M 2015-11-07T13:15:40.556Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7701 13:15:43.00M 2015-11-07T13:15:40.761Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7706 13:15:43.20M 2015-11-07T13:15:40.966Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7699 13:15:43.40M 2015-11-07T13:15:41.166Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7754 13:15:43.60M 2015-11-07T13:15:41.366Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7745 13:15:43.80M 2015-11-07T13:15:41.571Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7727 13:15:44.02M 2015-11-07T13:15:41.776Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7717 13:15:44.22M 2015-11-07T13:15:41.981Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7709 13:15:44.42M 2015-11-07T13:15:42.181Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7703 13:15:44.62M 2015-11-07T13:15:42.381Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7703 13:15:44.82M 2015-11-07T13:15:42.591Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7703 13:15:45.03M 2015-11-07T13:15:42.796Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.576 1499.7694 13:15:45.24M 2015-11-07T13:15:42.996Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.576 1499.7687 13:15:45.43M 2015-11-07T13:15:43.199Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.576 1499.7681 13:15:45.63M 2015-11-07T13:15:43.416Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7686 13:15:45.83M 2015-11-07T13:15:43.601Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7686 13:15:46.07M 2015-11-07T13:15:43.801Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7675 13:15:46.25M 2015-11-07T13:15:44.006Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 13:15:46.45M 2015-11-07T13:15:44.211Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7675 13:15:46.65M 2015-11-07T13:15:44.416Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7665 13:15:46.85M 2015-11-07T13:15:44.616Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7755 13:15:47.06M 2015-11-07T13:15:44.821Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7764 13:15:47.26M 2015-11-07T13:15:45.021Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7772 13:15:47.46M 2015-11-07T13:15:45.226Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.581 1499.7789 13:15:47.66M 2015-11-07T13:15:45.426Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7800 13:15:47.86M 2015-11-07T13:15:45.633Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7805 13:15:48.08M 2015-11-07T13:15:45.836Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7806 13:15:48.28M 2015-11-07T13:15:46.041Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.429 34.580 1499.7798 13:15:48.48M 2015-11-07T13:15:46.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7786 13:15:48.68M 2015-11-07T13:15:46.446Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7771 13:15:48.88M 2015-11-07T13:15:46.651Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7766 13:15:49.09M 2015-11-07T13:15:46.851Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7723 13:15:49.29M 2015-11-07T13:15:47.051Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7711 13:15:49.49M 2015-11-07T13:15:47.256Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7708 13:15:49.69M 2015-11-07T13:15:47.461Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7699 13:15:49.89M 2015-11-07T13:15:47.661Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7697 13:15:50.11M 2015-11-07T13:15:47.881Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7692 13:15:50.31M 2015-11-07T13:15:48.066Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7682 13:15:50.52M 2015-11-07T13:15:48.273Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7668 13:15:50.70M 2015-11-07T13:15:48.476Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7660 13:15:50.90M 2015-11-07T13:15:48.676Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7660 13:15:51.12M 2015-11-07T13:15:48.881Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7675 13:15:51.32M 2015-11-07T13:15:49.081Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7648 13:15:51.52M 2015-11-07T13:15:49.286Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7699 13:15:51.72M 2015-11-07T13:15:49.491Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7710 13:15:51.92M 2015-11-07T13:15:49.696Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7716 13:15:52.14M 2015-11-07T13:15:49.896Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7716 13:15:52.34M 2015-11-07T13:15:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.426 34.576 1499.7727 13:15:52.54M 2015-11-07T13:15:50.301Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.426 34.576 1499.7731 13:15:52.78M 2015-11-07T13:15:50.506Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.426 34.576 1499.7743 13:15:52.93M 2015-11-07T13:15:50.706Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7756 13:15:53.15M 2015-11-07T13:15:50.913Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.426 34.576 1499.7750 13:15:53.35M 2015-11-07T13:15:51.116Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.575 1499.7744 13:15:53.55M 2015-11-07T13:15:51.316Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.575 1499.7748 13:15:53.75M 2015-11-07T13:15:51.521Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.425 34.574 1499.7749 13:15:53.95M 2015-11-07T13:15:51.721Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7738 13:15:54.17M 2015-11-07T13:15:51.926Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7721 13:15:54.37M 2015-11-07T13:15:52.131Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.575 1499.7722 13:15:54.57M 2015-11-07T13:15:52.347Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.574 1499.7719 13:15:54.77M 2015-11-07T13:15:52.536Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7717 13:15:55.00M 2015-11-07T13:15:52.737Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7731 13:15:55.18M 2015-11-07T13:15:52.943Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7720 13:15:55.38M 2015-11-07T13:15:53.141Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7715 13:15:55.58M 2015-11-07T13:15:53.347Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7708 13:15:55.78M 2015-11-07T13:15:53.554Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7686 13:15:56.00M 2015-11-07T13:15:53.752Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7665 13:15:56.20M 2015-11-07T13:15:53.957Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.575 1499.7698 13:15:56.40M 2015-11-07T13:15:54.161Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7695 13:15:56.59M 2015-11-07T13:15:54.361Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.429 34.581 1499.7760 13:15:56.80M 2015-11-07T13:15:54.566Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.429 34.581 1499.7754 13:15:57.01M 2015-11-07T13:15:54.766Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.581 1499.7755 13:15:57.21M 2015-11-07T13:15:54.977Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7750 13:15:57.41M 2015-11-07T13:15:55.172Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.580 1499.7734 13:15:57.61M 2015-11-07T13:15:55.377Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7725 13:15:57.81M 2015-11-07T13:15:55.582Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7681 13:15:58.03M 2015-11-07T13:15:55.787Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7670 13:15:58.23M 2015-11-07T13:15:55.987Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7667 13:15:58.43M 2015-11-07T13:15:56.194Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7661 13:15:58.62M 2015-11-07T13:15:56.399Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.574 1499.7655 13:15:58.82M 2015-11-07T13:15:56.597Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7655 13:15:59.05M 2015-11-07T13:15:56.817Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7660 13:15:59.24M 2015-11-07T13:15:57.002Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7676 13:15:59.46M 2015-11-07T13:15:57.210Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7684 13:15:59.64M 2015-11-07T13:15:57.407Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7687 13:15:59.84M 2015-11-07T13:15:57.612Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.575 1499.7681 13:16:00.06M 2015-11-07T13:15:57.817Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7684 13:16:00.26M 2015-11-07T13:15:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7708 13:16:00.46M 2015-11-07T13:15:58.222Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.426 34.578 1499.7711 13:16:00.65M 2015-11-07T13:15:58.422Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7710 13:16:00.85M 2015-11-07T13:15:58.627Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.428 34.579 1499.7734 13:16:01.07M 2015-11-07T13:15:58.833Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.574 1499.7701 13:16:01.27M 2015-11-07T13:15:59.033Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7694 13:16:01.47M 2015-11-07T13:15:59.237Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.411 34.563 1499.7563 13:16:01.67M 2015-11-07T13:15:59.442Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.412 34.563 1499.7570 13:16:01.87M 2015-11-07T13:15:59.642Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.575 1499.7716 13:16:02.09M 2015-11-07T13:15:59.842Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.575 1499.7726 13:16:02.29M 2015-11-07T13:16:00.047Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.576 1499.7739 13:16:02.48M 2015-11-07T13:16:00.252Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7751 13:16:02.69M 2015-11-07T13:16:00.452Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.577 1499.7747 13:16:02.88M 2015-11-07T13:16:00.657Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.577 1499.7749 13:16:03.10M 2015-11-07T13:16:00.857Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7744 13:16:03.30M 2015-11-07T13:16:01.062Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7748 13:16:03.50M 2015-11-07T13:16:01.282Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7747 13:16:03.70M 2015-11-07T13:16:01.469Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7739 13:16:03.92M 2015-11-07T13:16:01.673Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7653 13:16:04.12M 2015-11-07T13:16:01.877Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7639 13:16:04.32M 2015-11-07T13:16:02.077Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7637 13:16:04.52M 2015-11-07T13:16:02.282Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7627 13:16:04.72M 2015-11-07T13:16:02.482Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7628 13:16:04.92M 2015-11-07T13:16:02.687Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7628 13:16:05.13M 2015-11-07T13:16:02.892Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.571 1499.7628 13:16:05.33M 2015-11-07T13:16:03.097Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7628 13:16:05.53M 2015-11-07T13:16:03.297Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7643 13:16:05.73M 2015-11-07T13:16:03.497Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7678 13:16:05.93M 2015-11-07T13:16:03.702Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7672 13:16:06.15M 2015-11-07T13:16:03.907Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7665 13:16:06.35M 2015-11-07T13:16:04.107Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7660 13:16:06.55M 2015-11-07T13:16:04.312Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7660 13:16:06.75M 2015-11-07T13:16:04.512Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7662 13:16:06.95M 2015-11-07T13:16:04.717Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7667 13:16:07.16M 2015-11-07T13:16:04.922Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7681 13:16:07.36M 2015-11-07T13:16:05.122Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7679 13:16:07.56M 2015-11-07T13:16:05.372Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7681 13:16:07.76M 2015-11-07T13:16:05.532Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7683 13:16:08.02M 2015-11-07T13:16:05.747Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7687 13:16:08.18M 2015-11-07T13:16:05.937Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7704 13:16:08.39M 2015-11-07T13:16:06.137Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7726 13:16:08.57M 2015-11-07T13:16:06.342Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7729 13:16:08.77M 2015-11-07T13:16:06.542Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7666 13:16:08.97M 2015-11-07T13:16:06.747Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7666 13:16:09.19M 2015-11-07T13:16:06.947Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.414 34.564 1499.7611 13:16:09.39M 2015-11-07T13:16:07.154Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.564 1499.7620 13:16:09.59M 2015-11-07T13:16:07.357Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.565 1499.7621 13:16:09.79M 2015-11-07T13:16:07.557Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.566 1499.7617 13:16:10.01M 2015-11-07T13:16:07.762Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.565 1499.7620 13:16:10.21M 2015-11-07T13:16:07.967Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7629 13:16:10.40M 2015-11-07T13:16:08.167Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7646 13:16:10.60M 2015-11-07T13:16:08.372Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.568 1499.7672 13:16:10.80M 2015-11-07T13:16:08.577Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.418 34.569 1499.7675 13:16:11.02M 2015-11-07T13:16:08.777Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.569 1499.7677 13:16:11.22M 2015-11-07T13:16:08.982Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7667 13:16:11.42M 2015-11-07T13:16:09.182Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7651 13:16:11.62M 2015-11-07T13:16:09.382Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7656 13:16:11.82M 2015-11-07T13:16:09.587Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7654 13:16:12.04M 2015-11-07T13:16:09.796Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7643 13:16:12.24M 2015-11-07T13:16:09.997Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7650 13:16:12.44M 2015-11-07T13:16:10.217Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.418 34.569 1499.7659 13:16:12.64M 2015-11-07T13:16:10.402Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7664 13:16:12.85M 2015-11-07T13:16:10.607Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7670 13:16:13.05M 2015-11-07T13:16:10.811Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.416 34.567 1499.7620 13:16:13.25M 2015-11-07T13:16:11.007Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.568 1499.7632 13:16:13.45M 2015-11-07T13:16:11.212Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.569 1499.7645 13:16:13.65M 2015-11-07T13:16:11.417Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7670 13:16:13.85M 2015-11-07T13:16:11.622Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.572 1499.7676 13:16:14.07M 2015-11-07T13:16:11.822Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7678 13:16:14.27M 2015-11-07T13:16:12.027Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7676 13:16:14.46M 2015-11-07T13:16:12.232Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7676 13:16:14.66M 2015-11-07T13:16:12.433Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7671 13:16:14.86M 2015-11-07T13:16:12.637Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7660 13:16:15.08M 2015-11-07T13:16:12.837Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7645 13:16:15.28M 2015-11-07T13:16:13.043Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7661 13:16:15.48M 2015-11-07T13:16:13.242Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.572 1499.7670 13:16:15.68M 2015-11-07T13:16:13.447Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7665 13:16:15.88M 2015-11-07T13:16:13.652Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7670 13:16:16.10M 2015-11-07T13:16:13.852Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7675 13:16:16.30M 2015-11-07T13:16:14.057Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7670 13:16:16.49M 2015-11-07T13:16:14.262Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7672 13:16:16.69M 2015-11-07T13:16:14.462Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7678 13:16:16.89M 2015-11-07T13:16:14.682Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7671 13:16:17.11M 2015-11-07T13:16:14.867Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7665 13:16:17.32M 2015-11-07T13:16:15.073Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7664 13:16:17.51M 2015-11-07T13:16:15.273Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7654 13:16:17.71M 2015-11-07T13:16:15.527Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7655 13:16:17.90M 2015-11-07T13:16:15.682Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7659 13:16:18.17M 2015-11-07T13:16:15.887Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7657 13:16:18.33M 2015-11-07T13:16:16.088Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7665 13:16:18.53M 2015-11-07T13:16:16.287Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7671 13:16:18.72M 2015-11-07T13:16:16.493Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7682 13:16:18.92M 2015-11-07T13:16:16.698Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7670 13:16:19.14M 2015-11-07T13:16:16.897Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7675 13:16:19.34M 2015-11-07T13:16:17.102Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7671 13:16:19.54M 2015-11-07T13:16:17.308Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.572 1499.7665 13:16:19.74M 2015-11-07T13:16:17.508Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7654 13:16:19.94M 2015-11-07T13:16:17.708Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7643 13:16:20.16M 2015-11-07T13:16:17.913Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.571 1499.7645 13:16:20.35M 2015-11-07T13:16:18.118Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.571 1499.7659 13:16:20.55M 2015-11-07T13:16:18.323Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.570 1499.7659 13:16:20.76M 2015-11-07T13:16:18.523Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7672 13:16:20.95M 2015-11-07T13:16:18.728Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7681 13:16:21.17M 2015-11-07T13:16:18.928Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7678 13:16:21.37M 2015-11-07T13:16:19.154Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7686 13:16:21.57M 2015-11-07T13:16:19.333Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.570 1499.7683 13:16:21.79M 2015-11-07T13:16:19.538Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.570 1499.7684 13:16:21.96M 2015-11-07T13:16:19.743Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.419 34.569 1499.7684 13:16:22.19M 2015-11-07T13:16:19.948Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7678 13:16:22.39M 2015-11-07T13:16:20.148Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.567 1499.7673 13:16:22.59M 2015-11-07T13:16:20.354Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.418 34.568 1499.7677 13:16:22.79M 2015-11-07T13:16:20.554Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7689 13:16:23.00M 2015-11-07T13:16:20.758Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.569 1499.7699 13:16:23.20M 2015-11-07T13:16:20.963Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7710 13:16:23.40M 2015-11-07T13:16:21.163Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7717 13:16:23.60M 2015-11-07T13:16:21.368Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.571 1499.7728 13:16:23.80M 2015-11-07T13:16:21.568Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.573 1499.7732 13:16:24.02M 2015-11-07T13:16:21.773Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7731 13:16:24.22M 2015-11-07T13:16:21.978Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7727 13:16:24.41M 2015-11-07T13:16:22.178Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7750 13:16:24.62M 2015-11-07T13:16:22.383Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7756 13:16:24.81M 2015-11-07T13:16:22.583Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7720 13:16:25.03M 2015-11-07T13:16:22.788Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7712 13:16:25.23M 2015-11-07T13:16:22.988Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7711 13:16:25.43M 2015-11-07T13:16:23.196Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7715 13:16:25.63M 2015-11-07T13:16:23.396Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7715 13:16:25.83M 2015-11-07T13:16:23.618Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7731 13:16:26.05M 2015-11-07T13:16:23.798Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7739 13:16:26.26M 2015-11-07T13:16:24.008Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7732 13:16:26.44M 2015-11-07T13:16:24.208Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7761 13:16:26.65M 2015-11-07T13:16:24.408Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7722 13:16:26.84M 2015-11-07T13:16:24.613Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7706 13:16:27.06M 2015-11-07T13:16:24.818Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7686 13:16:27.26M 2015-11-07T13:16:25.023Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7666 13:16:27.46M 2015-11-07T13:16:25.218Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7651 13:16:27.66M 2015-11-07T13:16:25.429Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7643 13:16:27.85M 2015-11-07T13:16:25.848Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.567 1499.7626 13:16:28.08M 2015-11-07T13:16:25.848Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.570 1499.7670 13:16:28.37M 2015-11-07T13:16:26.048Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7678 13:16:28.49M 2015-11-07T13:16:26.248Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7688 13:16:28.69M 2015-11-07T13:16:26.453Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7697 13:16:28.88M 2015-11-07T13:16:26.658Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7695 13:16:29.10M 2015-11-07T13:16:26.858Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7704 13:16:29.30M 2015-11-07T13:16:27.063Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7706 13:16:29.50M 2015-11-07T13:16:27.268Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.425 34.576 1499.7709 13:16:29.70M 2015-11-07T13:16:27.473Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7700 13:16:29.90M 2015-11-07T13:16:27.668Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7727 13:16:30.12M 2015-11-07T13:16:27.878Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7731 13:16:30.32M 2015-11-07T13:16:28.098Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.427 34.578 1499.7722 13:16:30.52M 2015-11-07T13:16:28.278Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.427 34.578 1499.7717 13:16:30.73M 2015-11-07T13:16:28.483Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.426 34.578 1499.7715 13:16:30.91M 2015-11-07T13:16:28.688Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.578 1499.7725 13:16:31.13M 2015-11-07T13:16:28.888Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.579 1499.7739 13:16:31.33M 2015-11-07T13:16:29.093Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7709 13:16:31.53M 2015-11-07T13:16:29.293Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7704 13:16:31.73M 2015-11-07T13:16:29.498Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 13:16:31.93M 2015-11-07T13:16:29.703Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7705 13:16:32.15M 2015-11-07T13:16:29.908Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7697 13:16:32.35M 2015-11-07T13:16:30.108Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7697 13:16:32.55M 2015-11-07T13:16:30.313Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7689 13:16:32.75M 2015-11-07T13:16:30.514Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7678 13:16:32.94M 2015-11-07T13:16:30.718Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7678 13:16:33.16M 2015-11-07T13:16:30.923Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7683 13:16:33.36M 2015-11-07T13:16:31.145Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7686 13:16:33.56M 2015-11-07T13:16:31.323Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7677 13:16:33.76M 2015-11-07T13:16:31.533Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7675 13:16:33.96M 2015-11-07T13:16:31.733Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7664 13:16:34.18M 2015-11-07T13:16:31.945Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7670 13:16:34.38M 2015-11-07T13:16:32.138Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7671 13:16:34.58M 2015-11-07T13:16:32.351Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7667 13:16:34.78M 2015-11-07T13:16:32.563Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7675 13:16:35.00M 2015-11-07T13:16:32.748Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7666 13:16:35.21M 2015-11-07T13:16:32.953Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7683 13:16:35.39M 2015-11-07T13:16:33.148Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7693 13:16:35.59M 2015-11-07T13:16:33.358Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7700 13:16:35.79M 2015-11-07T13:16:33.563Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7701 13:16:36.01M 2015-11-07T13:16:33.763Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7725 13:16:36.21M 2015-11-07T13:16:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7723 13:16:36.41M 2015-11-07T13:16:34.168Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7726 13:16:36.60M 2015-11-07T13:16:34.368Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7732 13:16:36.81M 2015-11-07T13:16:34.578Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7731 13:16:37.02M 2015-11-07T13:16:34.778Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7717 13:16:37.22M 2015-11-07T13:16:34.983Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.574 1499.7717 13:16:37.42M 2015-11-07T13:16:35.183Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7728 13:16:37.62M 2015-11-07T13:16:35.388Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7728 13:16:37.82M 2015-11-07T13:16:35.588Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7726 13:16:38.04M 2015-11-07T13:16:35.794Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.573 1499.7725 13:16:38.24M 2015-11-07T13:16:35.998Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.572 1499.7721 13:16:38.44M 2015-11-07T13:16:36.198Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.571 1499.7715 13:16:38.64M 2015-11-07T13:16:36.403Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7711 13:16:38.83M 2015-11-07T13:16:36.608Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7716 13:16:39.05M 2015-11-07T13:16:36.808Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.570 1499.7715 13:16:39.25M 2015-11-07T13:16:37.028Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7712 13:16:39.45M 2015-11-07T13:16:37.213Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7714 13:16:39.67M 2015-11-07T13:16:37.418Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7709 13:16:39.85M 2015-11-07T13:16:37.618Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7717 13:16:40.07M 2015-11-07T13:16:37.823Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.571 1499.7722 13:16:40.27M 2015-11-07T13:16:38.029Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.571 1499.7721 13:16:40.47M 2015-11-07T13:16:38.228Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7706 13:16:40.67M 2015-11-07T13:16:38.433Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7703 13:16:40.86M 2015-11-07T13:16:38.638Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7703 13:16:41.09M 2015-11-07T13:16:38.838Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7692 13:16:41.28M 2015-11-07T13:16:39.038Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7704 13:16:41.48M 2015-11-07T13:16:39.243Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7704 13:16:41.68M 2015-11-07T13:16:39.448Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7709 13:16:41.88M 2015-11-07T13:16:39.653Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7695 13:16:42.10M 2015-11-07T13:16:39.853Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7687 13:16:42.30M 2015-11-07T13:16:40.053Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7672 13:16:42.50M 2015-11-07T13:16:40.263Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7683 13:16:42.69M 2015-11-07T13:16:40.464Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7670 13:16:42.90M 2015-11-07T13:16:40.664Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.569 1499.7670 13:16:43.12M 2015-11-07T13:16:40.874Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.570 1499.7676 13:16:43.31M 2015-11-07T13:16:41.074Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7640 13:16:43.51M 2015-11-07T13:16:41.279Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7649 13:16:43.71M 2015-11-07T13:16:41.499Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.417 34.567 1499.7660 13:16:43.91M 2015-11-07T13:16:41.679Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.417 34.567 1499.7671 13:16:44.15M 2015-11-07T13:16:41.884Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7675 13:16:44.33M 2015-11-07T13:16:42.088Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7676 13:16:44.53M 2015-11-07T13:16:42.289Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7672 13:16:44.73M 2015-11-07T13:16:42.494Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.417 34.567 1499.7666 13:16:44.92M 2015-11-07T13:16:42.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.417 34.567 1499.7675 13:16:45.14M 2015-11-07T13:16:42.904Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.418 34.568 1499.7677 13:16:45.34M 2015-11-07T13:16:43.104Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7679 13:16:45.54M 2015-11-07T13:16:43.308Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7684 13:16:45.74M 2015-11-07T13:16:43.509Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7679 13:16:45.94M 2015-11-07T13:16:43.714Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7678 13:16:46.16M 2015-11-07T13:16:43.914Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7670 13:16:46.36M 2015-11-07T13:16:44.119Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7670 13:16:46.56M 2015-11-07T13:16:44.319Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7679 13:16:46.75M 2015-11-07T13:16:44.524Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7684 13:16:46.95M 2015-11-07T13:16:44.729Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.573 1499.7646 13:16:47.18M 2015-11-07T13:16:44.929Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.573 1499.7651 13:16:47.37M 2015-11-07T13:16:45.134Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7664 13:16:47.57M 2015-11-07T13:16:45.339Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7668 13:16:47.77M 2015-11-07T13:16:45.539Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7670 13:16:47.97M 2015-11-07T13:16:45.744Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7677 13:16:48.19M 2015-11-07T13:16:45.964Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7676 13:16:48.39M 2015-11-07T13:16:46.149Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7678 13:16:48.60M 2015-11-07T13:16:46.349Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.574 1499.7682 13:16:48.79M 2015-11-07T13:16:46.554Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7694 13:16:49.00M 2015-11-07T13:16:46.754Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7699 13:16:49.20M 2015-11-07T13:16:46.959Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7708 13:16:49.40M 2015-11-07T13:16:47.164Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7708 13:16:49.60M 2015-11-07T13:16:47.364Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7705 13:16:49.80M 2015-11-07T13:16:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7697 13:16:50.02M 2015-11-07T13:16:47.774Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.569 1499.7692 13:16:50.22M 2015-11-07T13:16:47.974Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.568 1499.7675 13:16:50.42M 2015-11-07T13:16:48.179Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7665 13:16:50.61M 2015-11-07T13:16:48.393Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.567 1499.7664 13:16:50.81M 2015-11-07T13:16:48.584Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7666 13:16:51.04M 2015-11-07T13:16:48.789Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.568 1499.7672 13:16:51.23M 2015-11-07T13:16:48.996Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.418 34.569 1499.7676 13:16:51.43M 2015-11-07T13:16:49.196Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.569 1499.7676 13:16:51.63M 2015-11-07T13:16:49.395Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7682 13:16:51.83M 2015-11-07T13:16:49.599Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7670 13:16:52.05M 2015-11-07T13:16:49.804Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7693 13:16:52.25M 2015-11-07T13:16:50.004Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7692 13:16:52.45M 2015-11-07T13:16:50.209Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7689 13:16:52.65M 2015-11-07T13:16:50.429Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7694 13:16:52.84M 2015-11-07T13:16:50.629Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7697 13:16:53.08M 2015-11-07T13:16:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7697 13:16:53.26M 2015-11-07T13:16:51.019Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7705 13:16:53.46M 2015-11-07T13:16:51.224Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7716 13:16:53.66M 2015-11-07T13:16:51.424Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7701 13:16:53.86M 2015-11-07T13:16:51.629Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7689 13:16:54.08M 2015-11-07T13:16:51.834Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7687 13:16:54.28M 2015-11-07T13:16:52.039Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7677 13:16:54.48M 2015-11-07T13:16:52.239Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7698 13:16:54.68M 2015-11-07T13:16:52.439Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7714 13:16:54.88M 2015-11-07T13:16:52.645Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.574 1499.7715 13:16:55.09M 2015-11-07T13:16:52.849Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7703 13:16:55.29M 2015-11-07T13:16:53.054Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7698 13:16:55.49M 2015-11-07T13:16:53.254Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7692 13:16:55.69M 2015-11-07T13:16:53.469Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7695 13:16:55.89M 2015-11-07T13:16:53.659Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7695 13:16:56.11M 2015-11-07T13:16:53.864Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7677 13:16:56.31M 2015-11-07T13:16:54.064Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7672 13:16:56.51M 2015-11-07T13:16:54.269Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7668 13:16:56.70M 2015-11-07T13:16:54.474Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7664 13:16:56.90M 2015-11-07T13:16:54.674Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7667 13:16:57.12M 2015-11-07T13:16:54.894Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7668 13:16:57.32M 2015-11-07T13:16:55.079Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7664 13:16:57.54M 2015-11-07T13:16:55.284Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7659 13:16:57.72M 2015-11-07T13:16:55.484Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7656 13:16:57.92M 2015-11-07T13:16:55.689Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7646 13:16:58.14M 2015-11-07T13:16:55.894Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7629 13:16:58.34M 2015-11-07T13:16:56.094Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.572 1499.7638 13:16:58.54M 2015-11-07T13:16:56.304Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7655 13:16:58.73M 2015-11-07T13:16:56.504Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7672 13:16:58.94M 2015-11-07T13:16:56.704Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7688 13:16:59.15M 2015-11-07T13:16:56.909Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7708 13:16:59.35M 2015-11-07T13:16:57.114Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7716 13:16:59.55M 2015-11-07T13:16:57.314Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7727 13:16:59.75M 2015-11-07T13:16:57.514Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7740 13:16:59.95M 2015-11-07T13:16:57.719Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7743 13:17:00.17M 2015-11-07T13:16:57.924Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.573 1499.7743 13:17:00.37M 2015-11-07T13:16:58.129Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.424 34.574 1499.7755 13:17:00.57M 2015-11-07T13:16:58.329Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7755 13:17:00.77M 2015-11-07T13:16:58.534Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7744 13:17:00.96M 2015-11-07T13:16:58.734Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7737 13:17:01.18M 2015-11-07T13:16:58.934Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7740 13:17:01.38M 2015-11-07T13:16:59.144Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7738 13:17:01.58M 2015-11-07T13:16:59.359Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7728 13:17:01.78M 2015-11-07T13:16:59.549Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7721 13:17:02.01M 2015-11-07T13:16:59.749Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7706 13:17:02.20M 2015-11-07T13:16:59.954Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7690 13:17:02.40M 2015-11-07T13:17:00.159Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.575 1499.7743 13:17:02.60M 2015-11-07T13:17:00.359Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7748 13:17:02.80M 2015-11-07T13:17:00.564Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7759 13:17:03.02M 2015-11-07T13:17:00.764Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.578 1499.7776 13:17:03.21M 2015-11-07T13:17:00.969Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7775 13:17:03.41M 2015-11-07T13:17:01.174Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7773 13:17:03.61M 2015-11-07T13:17:01.374Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7780 13:17:03.81M 2015-11-07T13:17:01.589Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7784 13:17:04.03M 2015-11-07T13:17:01.784Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7771 13:17:04.23M 2015-11-07T13:17:01.990Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7773 13:17:04.43M 2015-11-07T13:17:02.189Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.578 1499.7762 13:17:04.63M 2015-11-07T13:17:02.389Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.427 34.577 1499.7753 13:17:04.83M 2015-11-07T13:17:02.595Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.577 1499.7748 13:17:05.04M 2015-11-07T13:17:02.795Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7745 13:17:05.24M 2015-11-07T13:17:02.999Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7740 13:17:05.44M 2015-11-07T13:17:03.200Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7729 13:17:05.64M 2015-11-07T13:17:03.404Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7726 13:17:05.84M 2015-11-07T13:17:03.609Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7711 13:17:06.06M 2015-11-07T13:17:03.830Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7698 13:17:06.26M 2015-11-07T13:17:04.015Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7694 13:17:06.47M 2015-11-07T13:17:04.220Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7694 13:17:06.66M 2015-11-07T13:17:04.419Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7688 13:17:06.85M 2015-11-07T13:17:04.625Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7690 13:17:07.07M 2015-11-07T13:17:04.829Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7690 13:17:07.27M 2015-11-07T13:17:05.030Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7688 13:17:07.47M 2015-11-07T13:17:05.235Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7690 13:17:07.67M 2015-11-07T13:17:05.435Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7694 13:17:07.87M 2015-11-07T13:17:05.640Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7699 13:17:08.09M 2015-11-07T13:17:05.845Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7701 13:17:08.29M 2015-11-07T13:17:06.045Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7693 13:17:08.49M 2015-11-07T13:17:06.245Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7751 13:17:08.69M 2015-11-07T13:17:06.455Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7758 13:17:08.88M 2015-11-07T13:17:06.655Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7760 13:17:09.11M 2015-11-07T13:17:06.855Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.426 34.574 1499.7811 13:17:09.30M 2015-11-07T13:17:07.060Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.426 34.574 1499.7809 13:17:09.50M 2015-11-07T13:17:07.265Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.426 34.574 1499.7810 13:17:09.70M 2015-11-07T13:17:07.470Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.426 34.575 1499.7820 13:17:09.90M 2015-11-07T13:17:07.670Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.427 34.575 1499.7830 13:17:10.12M 2015-11-07T13:17:07.870Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7819 13:17:10.32M 2015-11-07T13:17:08.075Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7814 13:17:10.52M 2015-11-07T13:17:08.300Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.425 34.573 1499.7808 13:17:10.72M 2015-11-07T13:17:08.485Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.424 34.572 1499.7799 13:17:10.93M 2015-11-07T13:17:08.685Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.423 34.572 1499.7776 13:17:11.14M 2015-11-07T13:17:08.885Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.422 34.571 1499.7759 13:17:11.33M 2015-11-07T13:17:09.090Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7745 13:17:11.53M 2015-11-07T13:17:09.295Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7734 13:17:11.73M 2015-11-07T13:17:09.495Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7729 13:17:11.93M 2015-11-07T13:17:09.700Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7731 13:17:12.15M 2015-11-07T13:17:09.905Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7719 13:17:12.35M 2015-11-07T13:17:10.105Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7727 13:17:12.55M 2015-11-07T13:17:10.305Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7723 13:17:12.75M 2015-11-07T13:17:10.510Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7720 13:17:12.94M 2015-11-07T13:17:10.715Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7712 13:17:13.16M 2015-11-07T13:17:10.920Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7699 13:17:13.36M 2015-11-07T13:17:11.120Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7697 13:17:13.56M 2015-11-07T13:17:11.325Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7701 13:17:13.76M 2015-11-07T13:17:11.530Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7705 13:17:13.96M 2015-11-07T13:17:11.730Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7701 13:17:14.18M 2015-11-07T13:17:11.935Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7710 13:17:14.38M 2015-11-07T13:17:12.135Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7712 13:17:14.58M 2015-11-07T13:17:12.340Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7719 13:17:14.77M 2015-11-07T13:17:12.540Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7709 13:17:14.97M 2015-11-07T13:17:12.760Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7709 13:17:15.19M 2015-11-07T13:17:12.950Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7709 13:17:15.41M 2015-11-07T13:17:13.150Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7704 13:17:15.59M 2015-11-07T13:17:13.355Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7692 13:17:15.79M 2015-11-07T13:17:13.555Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7687 13:17:16.01M 2015-11-07T13:17:13.760Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7690 13:17:16.21M 2015-11-07T13:17:13.965Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7697 13:17:16.41M 2015-11-07T13:17:14.165Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7701 13:17:16.60M 2015-11-07T13:17:14.370Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7704 13:17:16.80M 2015-11-07T13:17:14.570Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7705 13:17:17.02M 2015-11-07T13:17:14.775Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7709 13:17:17.22M 2015-11-07T13:17:14.980Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7712 13:17:17.42M 2015-11-07T13:17:15.180Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7712 13:17:17.62M 2015-11-07T13:17:15.385Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7712 13:17:17.82M 2015-11-07T13:17:15.585Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7721 13:17:18.04M 2015-11-07T13:17:15.790Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7714 13:17:18.24M 2015-11-07T13:17:15.996Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7710 13:17:18.44M 2015-11-07T13:17:16.198Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7703 13:17:18.64M 2015-11-07T13:17:16.400Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7706 13:17:18.83M 2015-11-07T13:17:16.605Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.420 34.570 1499.7723 13:17:19.05M 2015-11-07T13:17:16.805Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7732 13:17:19.25M 2015-11-07T13:17:17.010Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7723 13:17:19.45M 2015-11-07T13:17:17.233Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7716 13:17:19.65M 2015-11-07T13:17:17.415Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.568 1499.7717 13:17:19.87M 2015-11-07T13:17:17.620Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.567 1499.7711 13:17:20.07M 2015-11-07T13:17:17.820Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.568 1499.7734 13:17:20.27M 2015-11-07T13:17:18.025Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7725 13:17:20.47M 2015-11-07T13:17:18.230Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7732 13:17:20.66M 2015-11-07T13:17:18.430Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7725 13:17:20.87M 2015-11-07T13:17:18.635Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7733 13:17:21.08M 2015-11-07T13:17:18.837Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.572 1499.7742 13:17:21.28M 2015-11-07T13:17:19.040Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7748 13:17:21.48M 2015-11-07T13:17:19.245Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7750 13:17:21.68M 2015-11-07T13:17:19.445Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7742 13:17:21.88M 2015-11-07T13:17:19.650Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:17:22.10M 2015-11-07T13:17:19.850Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7721 13:17:22.30M 2015-11-07T13:17:20.055Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7715 13:17:22.50M 2015-11-07T13:17:20.260Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7719 13:17:22.70M 2015-11-07T13:17:20.460Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7710 13:17:22.89M 2015-11-07T13:17:20.660Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7694 13:17:23.11M 2015-11-07T13:17:20.874Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7720 13:17:23.31M 2015-11-07T13:17:21.074Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.575 1499.7723 13:17:23.51M 2015-11-07T13:17:21.273Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7734 13:17:23.71M 2015-11-07T13:17:21.475Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.427 34.578 1499.7751 13:17:23.91M 2015-11-07T13:17:21.700Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.429 34.579 1499.7760 13:17:24.13M 2015-11-07T13:17:21.880Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7762 13:17:24.34M 2015-11-07T13:17:22.080Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7755 13:17:24.52M 2015-11-07T13:17:22.290Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.579 1499.7755 13:17:24.72M 2015-11-07T13:17:22.490Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7748 13:17:24.92M 2015-11-07T13:17:22.709Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.577 1499.7732 13:17:25.14M 2015-11-07T13:17:22.900Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.576 1499.7703 13:17:25.34M 2015-11-07T13:17:23.100Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7681 13:17:25.54M 2015-11-07T13:17:23.305Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7668 13:17:25.74M 2015-11-07T13:17:23.505Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7664 13:17:25.94M 2015-11-07T13:17:23.713Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7667 13:17:26.16M 2015-11-07T13:17:23.910Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7675 13:17:26.36M 2015-11-07T13:17:24.115Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7682 13:17:26.55M 2015-11-07T13:17:24.315Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7688 13:17:26.75M 2015-11-07T13:17:24.520Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7695 13:17:26.95M 2015-11-07T13:17:24.725Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.575 1499.7714 13:17:27.17M 2015-11-07T13:17:24.925Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7670 13:17:27.37M 2015-11-07T13:17:25.130Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7675 13:17:27.57M 2015-11-07T13:17:25.330Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7673 13:17:27.77M 2015-11-07T13:17:25.535Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7681 13:17:27.97M 2015-11-07T13:17:25.746Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7673 13:17:28.19M 2015-11-07T13:17:25.945Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7722 13:17:28.39M 2015-11-07T13:17:26.160Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7710 13:17:28.59M 2015-11-07T13:17:26.350Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7700 13:17:28.80M 2015-11-07T13:17:26.550Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7692 13:17:29.00M 2015-11-07T13:17:26.757Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 13:17:29.20M 2015-11-07T13:17:26.956Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7698 13:17:29.40M 2015-11-07T13:17:27.160Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7703 13:17:29.60M 2015-11-07T13:17:27.366Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7662 13:17:29.80M 2015-11-07T13:17:27.566Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7654 13:17:30.02M 2015-11-07T13:17:27.771Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7650 13:17:30.22M 2015-11-07T13:17:27.971Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7651 13:17:30.42M 2015-11-07T13:17:28.176Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7656 13:17:30.61M 2015-11-07T13:17:28.381Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7649 13:17:30.81M 2015-11-07T13:17:28.581Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7661 13:17:31.03M 2015-11-07T13:17:28.786Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7679 13:17:31.23M 2015-11-07T13:17:28.986Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7690 13:17:31.43M 2015-11-07T13:17:29.196Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7695 13:17:31.63M 2015-11-07T13:17:29.397Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7692 13:17:31.83M 2015-11-07T13:17:29.599Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7679 13:17:32.05M 2015-11-07T13:17:29.801Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7678 13:17:32.25M 2015-11-07T13:17:30.006Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7686 13:17:32.44M 2015-11-07T13:17:30.206Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7681 13:17:32.65M 2015-11-07T13:17:30.406Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7682 13:17:32.85M 2015-11-07T13:17:30.633Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7683 13:17:33.06M 2015-11-07T13:17:30.816Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7682 13:17:33.28M 2015-11-07T13:17:31.021Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7675 13:17:33.46M 2015-11-07T13:17:31.221Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7673 13:17:33.66M 2015-11-07T13:17:31.421Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7676 13:17:33.86M 2015-11-07T13:17:31.626Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7670 13:17:34.08M 2015-11-07T13:17:31.833Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.569 1499.7666 13:17:34.28M 2015-11-07T13:17:32.033Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.419 34.569 1499.7666 13:17:34.47M 2015-11-07T13:17:32.236Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.569 1499.7665 13:17:34.67M 2015-11-07T13:17:32.436Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.419 34.569 1499.7667 13:17:34.87M 2015-11-07T13:17:32.641Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7683 13:17:35.09M 2015-11-07T13:17:32.846Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7679 13:17:35.29M 2015-11-07T13:17:33.051Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7675 13:17:35.49M 2015-11-07T13:17:33.251Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.569 1499.7673 13:17:35.69M 2015-11-07T13:17:33.456Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7666 13:17:35.89M 2015-11-07T13:17:33.661Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7664 13:17:36.11M 2015-11-07T13:17:33.861Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7667 13:17:36.31M 2015-11-07T13:17:34.066Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7668 13:17:36.50M 2015-11-07T13:17:34.266Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7678 13:17:36.70M 2015-11-07T13:17:34.474Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7675 13:17:36.90M 2015-11-07T13:17:34.674Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7684 13:17:37.12M 2015-11-07T13:17:34.876Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7695 13:17:37.32M 2015-11-07T13:17:35.096Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7695 13:17:37.52M 2015-11-07T13:17:35.281Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7686 13:17:37.73M 2015-11-07T13:17:35.486Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7687 13:17:37.92M 2015-11-07T13:17:35.686Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7689 13:17:38.14M 2015-11-07T13:17:35.891Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7700 13:17:38.34M 2015-11-07T13:17:36.096Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7706 13:17:38.53M 2015-11-07T13:17:36.296Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7712 13:17:38.74M 2015-11-07T13:17:36.501Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7719 13:17:38.93M 2015-11-07T13:17:36.702Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7726 13:17:39.15M 2015-11-07T13:17:36.906Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7798 13:17:39.35M 2015-11-07T13:17:37.111Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.579 1499.7800 13:17:39.55M 2015-11-07T13:17:37.313Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7806 13:17:39.75M 2015-11-07T13:17:37.516Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7806 13:17:39.95M 2015-11-07T13:17:37.721Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7792 13:17:40.17M 2015-11-07T13:17:37.921Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.577 1499.7789 13:17:40.37M 2015-11-07T13:17:38.126Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7791 13:17:40.56M 2015-11-07T13:17:38.326Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.427 34.576 1499.7794 13:17:40.76M 2015-11-07T13:17:38.531Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.576 1499.7780 13:17:40.96M 2015-11-07T13:17:38.736Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7764 13:17:41.18M 2015-11-07T13:17:38.936Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.574 1499.7742 13:17:41.38M 2015-11-07T13:17:39.141Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7732 13:17:41.58M 2015-11-07T13:17:39.341Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7722 13:17:41.78M 2015-11-07T13:17:39.561Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7714 13:17:42.00M 2015-11-07T13:17:39.753Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7701 13:17:42.21M 2015-11-07T13:17:39.954Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.572 1499.7695 13:17:42.40M 2015-11-07T13:17:40.156Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7694 13:17:42.60M 2015-11-07T13:17:40.356Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7689 13:17:42.79M 2015-11-07T13:17:40.561Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7683 13:17:43.01M 2015-11-07T13:17:40.761Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.574 1499.7688 13:17:43.21M 2015-11-07T13:17:40.966Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7682 13:17:43.41M 2015-11-07T13:17:41.171Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.575 1499.7688 13:17:43.61M 2015-11-07T13:17:41.376Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7695 13:17:43.81M 2015-11-07T13:17:41.576Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7695 13:17:44.03M 2015-11-07T13:17:41.776Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7700 13:17:44.23M 2015-11-07T13:17:41.981Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7706 13:17:44.42M 2015-11-07T13:17:42.186Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7699 13:17:44.62M 2015-11-07T13:17:42.386Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7697 13:17:44.82M 2015-11-07T13:17:42.595Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7686 13:17:45.04M 2015-11-07T13:17:42.796Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7679 13:17:45.24M 2015-11-07T13:17:42.996Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7687 13:17:45.44M 2015-11-07T13:17:43.201Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.573 1499.7698 13:17:45.64M 2015-11-07T13:17:43.401Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7697 13:17:45.84M 2015-11-07T13:17:43.630Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7699 13:17:46.06M 2015-11-07T13:17:43.806Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7706 13:17:46.26M 2015-11-07T13:17:44.033Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7706 13:17:46.45M 2015-11-07T13:17:44.211Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7699 13:17:46.67M 2015-11-07T13:17:44.421Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7693 13:17:46.85M 2015-11-07T13:17:44.621Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7683 13:17:47.07M 2015-11-07T13:17:44.821Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7681 13:17:47.27M 2015-11-07T13:17:45.026Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:17:47.47M 2015-11-07T13:17:45.232Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7688 13:17:47.67M 2015-11-07T13:17:45.436Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7697 13:17:47.87M 2015-11-07T13:17:45.636Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7692 13:17:48.09M 2015-11-07T13:17:45.836Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7688 13:17:48.29M 2015-11-07T13:17:46.041Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7687 13:17:48.48M 2015-11-07T13:17:46.246Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7678 13:17:48.68M 2015-11-07T13:17:46.446Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7673 13:17:48.88M 2015-11-07T13:17:46.651Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7681 13:17:49.10M 2015-11-07T13:17:46.856Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7687 13:17:49.30M 2015-11-07T13:17:47.069Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7695 13:17:49.50M 2015-11-07T13:17:47.261Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.418 34.567 1499.7700 13:17:49.70M 2015-11-07T13:17:47.461Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.418 34.567 1499.7715 13:17:49.90M 2015-11-07T13:17:47.666Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.418 34.567 1499.7719 13:17:50.12M 2015-11-07T13:17:47.873Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.415 34.564 1499.7671 13:17:50.32M 2015-11-07T13:17:48.073Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.415 34.564 1499.7665 13:17:50.51M 2015-11-07T13:17:48.276Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.414 34.563 1499.7655 13:17:50.71M 2015-11-07T13:17:48.497Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.413 34.563 1499.7646 13:17:50.91M 2015-11-07T13:17:48.681Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.413 34.563 1499.7643 13:17:51.15M 2015-11-07T13:17:48.886Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.413 34.563 1499.7655 13:17:51.33M 2015-11-07T13:17:49.091Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.414 34.563 1499.7651 13:17:51.53M 2015-11-07T13:17:49.291Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.413 34.562 1499.7653 13:17:51.73M 2015-11-07T13:17:49.497Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.413 34.562 1499.7653 13:17:51.93M 2015-11-07T13:17:49.697Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.413 34.563 1499.7661 13:17:52.15M 2015-11-07T13:17:49.901Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.414 34.563 1499.7662 13:17:52.35M 2015-11-07T13:17:50.101Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.414 34.563 1499.7662 13:17:52.55M 2015-11-07T13:17:50.306Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.414 34.564 1499.7666 13:17:52.74M 2015-11-07T13:17:50.513Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.415 34.564 1499.7672 13:17:52.94M 2015-11-07T13:17:50.717Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.416 34.565 1499.7677 13:17:53.16M 2015-11-07T13:17:50.917Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.566 1499.7671 13:17:53.36M 2015-11-07T13:17:51.116Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.416 34.566 1499.7678 13:17:53.56M 2015-11-07T13:17:51.321Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.417 34.566 1499.7690 13:17:53.76M 2015-11-07T13:17:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.417 34.566 1499.7703 13:17:53.96M 2015-11-07T13:17:51.727Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.427 34.575 1499.7808 13:17:54.18M 2015-11-07T13:17:51.932Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.577 1499.7822 13:17:54.38M 2015-11-07T13:17:52.137Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.429 34.578 1499.7838 13:17:54.57M 2015-11-07T13:17:52.337Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.430 34.579 1499.7850 13:17:54.78M 2015-11-07T13:17:52.542Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7861 13:17:54.97M 2015-11-07T13:17:52.742Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.434 34.583 1499.7877 13:17:55.19M 2015-11-07T13:17:52.962Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7897 13:17:55.39M 2015-11-07T13:17:53.154Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.587 1499.7910 13:17:55.61M 2015-11-07T13:17:53.353Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.588 1499.7915 13:17:55.79M 2015-11-07T13:17:53.552Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.589 1499.7904 13:17:56.01M 2015-11-07T13:17:53.757Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8005 13:17:56.20M 2015-11-07T13:17:53.962Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8024 13:17:56.41M 2015-11-07T13:17:54.162Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7991 13:17:56.61M 2015-11-07T13:17:54.367Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7976 13:17:56.80M 2015-11-07T13:17:54.567Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7966 13:17:57.02M 2015-11-07T13:17:54.777Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.595 1499.7971 13:17:57.22M 2015-11-07T13:17:54.977Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.596 1499.7979 13:17:57.42M 2015-11-07T13:17:55.182Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7987 13:17:57.62M 2015-11-07T13:17:55.382Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7998 13:17:57.82M 2015-11-07T13:17:55.587Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8000 13:17:58.04M 2015-11-07T13:17:55.787Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8011 13:17:58.24M 2015-11-07T13:17:55.992Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8009 13:17:58.43M 2015-11-07T13:17:56.197Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8014 13:17:58.63M 2015-11-07T13:17:56.397Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8005 13:17:58.83M 2015-11-07T13:17:56.602Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8007 13:17:59.05M 2015-11-07T13:17:56.807Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7998 13:17:59.25M 2015-11-07T13:17:57.007Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7988 13:17:59.45M 2015-11-07T13:17:57.212Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7974 13:17:59.65M 2015-11-07T13:17:57.432Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7963 13:17:59.85M 2015-11-07T13:17:57.617Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7947 13:18:00.09M 2015-11-07T13:17:57.817Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7935 13:18:00.27M 2015-11-07T13:17:58.022Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.590 1499.7920 13:18:00.46M 2015-11-07T13:17:58.227Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.440 34.589 1499.7915 13:18:00.67M 2015-11-07T13:17:58.427Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.439 34.589 1499.7909 13:18:00.86M 2015-11-07T13:17:58.633Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7899 13:18:01.08M 2015-11-07T13:17:58.833Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7889 13:18:01.28M 2015-11-07T13:17:59.037Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.437 34.587 1499.7883 13:18:01.48M 2015-11-07T13:17:59.237Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.436 34.586 1499.7877 13:18:01.68M 2015-11-07T13:17:59.442Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.436 34.586 1499.7869 13:18:01.88M 2015-11-07T13:17:59.647Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.435 34.585 1499.7859 13:18:02.10M 2015-11-07T13:17:59.852Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.435 34.585 1499.7858 13:18:02.30M 2015-11-07T13:18:00.052Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.435 34.585 1499.7870 13:18:02.50M 2015-11-07T13:18:00.252Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7864 13:18:02.70M 2015-11-07T13:18:00.457Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7854 13:18:02.89M 2015-11-07T13:18:00.662Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7852 13:18:03.11M 2015-11-07T13:18:00.867Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.433 34.583 1499.7849 13:18:03.31M 2015-11-07T13:18:01.067Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.433 34.583 1499.7841 13:18:03.51M 2015-11-07T13:18:01.267Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.433 34.582 1499.7836 13:18:03.71M 2015-11-07T13:18:01.472Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.432 34.582 1499.7836 13:18:03.91M 2015-11-07T13:18:01.677Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.432 34.582 1499.7839 13:18:04.13M 2015-11-07T13:18:01.897Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.432 34.581 1499.7837 13:18:04.33M 2015-11-07T13:18:02.082Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7821 13:18:04.54M 2015-11-07T13:18:02.307Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.432 34.582 1499.7820 13:18:04.73M 2015-11-07T13:18:02.487Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.432 34.582 1499.7810 13:18:04.92M 2015-11-07T13:18:02.692Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.432 34.582 1499.7800 13:18:05.14M 2015-11-07T13:18:02.897Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.431 34.582 1499.7792 13:18:05.34M 2015-11-07T13:18:03.102Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.430 34.581 1499.7772 13:18:05.54M 2015-11-07T13:18:03.302Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.430 34.581 1499.7772 13:18:05.74M 2015-11-07T13:18:03.502Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.581 1499.7771 13:18:05.94M 2015-11-07T13:18:03.707Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.430 34.580 1499.7776 13:18:06.16M 2015-11-07T13:18:03.907Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.430 34.581 1499.7775 13:18:06.36M 2015-11-07T13:18:04.114Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.581 1499.7783 13:18:06.55M 2015-11-07T13:18:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.431 34.582 1499.7781 13:18:06.75M 2015-11-07T13:18:04.517Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.431 34.583 1499.7777 13:18:06.95M 2015-11-07T13:18:04.722Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.431 34.583 1499.7769 13:18:07.17M 2015-11-07T13:18:04.938Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.431 34.582 1499.7770 13:18:07.37M 2015-11-07T13:18:05.143Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.431 34.582 1499.7780 13:18:07.57M 2015-11-07T13:18:05.332Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.431 34.582 1499.7784 13:18:07.77M 2015-11-07T13:18:05.532Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.432 34.583 1499.7788 13:18:07.97M 2015-11-07T13:18:05.737Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.432 34.583 1499.7791 13:18:08.18M 2015-11-07T13:18:05.937Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.582 1499.7804 13:18:08.39M 2015-11-07T13:18:06.142Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.582 1499.7803 13:18:08.58M 2015-11-07T13:18:06.362Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.431 34.582 1499.7792 13:18:08.78M 2015-11-07T13:18:06.547Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.431 34.581 1499.7787 13:18:09.02M 2015-11-07T13:18:06.755Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.430 34.581 1499.7776 13:18:09.20M 2015-11-07T13:18:06.971Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.581 1499.7766 13:18:09.40M 2015-11-07T13:18:07.157Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7761 13:18:09.60M 2015-11-07T13:18:07.362Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.428 34.579 1499.7762 13:18:09.80M 2015-11-07T13:18:07.562Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7758 13:18:10.02M 2015-11-07T13:18:07.767Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7761 13:18:10.21M 2015-11-07T13:18:07.972Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7750 13:18:10.42M 2015-11-07T13:18:08.172Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7740 13:18:10.62M 2015-11-07T13:18:08.377Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7731 13:18:10.81M 2015-11-07T13:18:08.577Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7729 13:18:11.03M 2015-11-07T13:18:08.782Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.426 34.578 1499.7727 13:18:11.23M 2015-11-07T13:18:08.982Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7727 13:18:11.43M 2015-11-07T13:18:09.187Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7731 13:18:11.63M 2015-11-07T13:18:09.396Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7737 13:18:11.83M 2015-11-07T13:18:09.596Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.578 1499.7729 13:18:12.05M 2015-11-07T13:18:09.799Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7722 13:18:12.24M 2015-11-07T13:18:10.002Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7727 13:18:12.44M 2015-11-07T13:18:10.202Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.576 1499.7739 13:18:12.65M 2015-11-07T13:18:10.407Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7744 13:18:12.84M 2015-11-07T13:18:10.607Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7740 13:18:13.06M 2015-11-07T13:18:10.833Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7750 13:18:13.26M 2015-11-07T13:18:11.017Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.577 1499.7740 13:18:13.48M 2015-11-07T13:18:11.217Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.577 1499.7744 13:18:13.66M 2015-11-07T13:18:11.422Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.578 1499.7751 13:18:13.86M 2015-11-07T13:18:11.622Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7747 13:18:14.08M 2015-11-07T13:18:11.827Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7744 13:18:14.28M 2015-11-07T13:18:12.027Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7747 13:18:14.47M 2015-11-07T13:18:12.233Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7754 13:18:14.67M 2015-11-07T13:18:12.437Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7769 13:18:14.87M 2015-11-07T13:18:12.642Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.428 34.579 1499.7772 13:18:15.09M 2015-11-07T13:18:12.843Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7770 13:18:15.29M 2015-11-07T13:18:13.048Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7766 13:18:15.49M 2015-11-07T13:18:13.247Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.428 34.579 1499.7756 13:18:15.69M 2015-11-07T13:18:13.452Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.428 34.579 1499.7762 13:18:15.89M 2015-11-07T13:18:13.658Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7765 13:18:16.11M 2015-11-07T13:18:13.858Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7767 13:18:16.30M 2015-11-07T13:18:14.062Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.428 34.578 1499.7771 13:18:16.51M 2015-11-07T13:18:14.268Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.431 34.580 1499.7814 13:18:16.70M 2015-11-07T13:18:14.468Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.431 34.580 1499.7828 13:18:16.90M 2015-11-07T13:18:14.668Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.431 34.580 1499.7832 13:18:17.12M 2015-11-07T13:18:14.874Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7847 13:18:17.32M 2015-11-07T13:18:15.078Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7845 13:18:17.52M 2015-11-07T13:18:15.298Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.431 34.580 1499.7845 13:18:17.72M 2015-11-07T13:18:15.483Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.431 34.580 1499.7843 13:18:17.93M 2015-11-07T13:18:15.688Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.431 34.580 1499.7838 13:18:18.14M 2015-11-07T13:18:15.888Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.430 34.579 1499.7830 13:18:18.33M 2015-11-07T13:18:16.106Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.430 34.579 1499.7827 13:18:18.54M 2015-11-07T13:18:16.293Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7820 13:18:18.73M 2015-11-07T13:18:16.498Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7815 13:18:18.93M 2015-11-07T13:18:16.703Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7809 13:18:19.15M 2015-11-07T13:18:16.903Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.577 1499.7800 13:18:19.35M 2015-11-07T13:18:17.103Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7795 13:18:19.55M 2015-11-07T13:18:17.314Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7786 13:18:19.74M 2015-11-07T13:18:17.514Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.575 1499.7772 13:18:19.95M 2015-11-07T13:18:17.718Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7760 13:18:20.17M 2015-11-07T13:18:17.918Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7758 13:18:20.36M 2015-11-07T13:18:18.123Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.575 1499.7755 13:18:20.57M 2015-11-07T13:18:18.323Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7758 13:18:20.76M 2015-11-07T13:18:18.528Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.575 1499.7755 13:18:20.96M 2015-11-07T13:18:18.728Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7756 13:18:21.18M 2015-11-07T13:18:18.938Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7759 13:18:21.38M 2015-11-07T13:18:19.138Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.427 34.576 1499.7769 13:18:21.58M 2015-11-07T13:18:19.338Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.427 34.576 1499.7783 13:18:21.78M 2015-11-07T13:18:19.543Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7791 13:18:22.98M 2015-11-07T13:18:19.763Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.428 34.577 1499.7787 13:18:22.20M 2015-11-07T13:18:19.948Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.428 34.577 1499.7803 13:18:22.41M 2015-11-07T13:18:20.154Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.430 34.578 1499.7815 13:18:22.59M 2015-11-07T13:18:20.358Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.430 34.579 1499.7816 13:18:22.79M 2015-11-07T13:18:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.431 34.579 1499.7830 13:18:23.01M 2015-11-07T13:18:20.774Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.431 34.580 1499.7826 13:18:23.21M 2015-11-07T13:18:20.963Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.580 1499.7831 13:18:23.41M 2015-11-07T13:18:21.168Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.580 1499.7831 13:18:23.61M 2015-11-07T13:18:21.368Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.580 1499.7832 13:18:23.81M 2015-11-07T13:18:21.573Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.432 34.581 1499.7834 13:18:24.03M 2015-11-07T13:18:21.778Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.431 34.580 1499.7834 13:18:24.23M 2015-11-07T13:18:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.431 34.580 1499.7828 13:18:24.42M 2015-11-07T13:18:22.183Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.430 34.580 1499.7821 13:18:24.62M 2015-11-07T13:18:22.383Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.430 34.579 1499.7817 13:18:24.82M 2015-11-07T13:18:22.588Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.429 34.579 1499.7810 13:18:25.04M 2015-11-07T13:18:22.798Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.578 1499.7798 13:18:25.24M 2015-11-07T13:18:22.996Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7783 13:18:25.44M 2015-11-07T13:18:23.198Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7777 13:18:25.64M 2015-11-07T13:18:23.403Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7775 13:18:25.84M 2015-11-07T13:18:23.603Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7766 13:18:26.06M 2015-11-07T13:18:23.803Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7770 13:18:26.26M 2015-11-07T13:18:24.008Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7770 13:18:26.45M 2015-11-07T13:18:24.228Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7772 13:18:26.65M 2015-11-07T13:18:24.418Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7770 13:18:26.87M 2015-11-07T13:18:24.618Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7772 13:18:27.07M 2015-11-07T13:18:24.823Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.575 1499.7782 13:18:27.27M 2015-11-07T13:18:25.028Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.575 1499.7786 13:18:27.47M 2015-11-07T13:18:25.228Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.575 1499.7794 13:18:27.67M 2015-11-07T13:18:25.428Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7792 13:18:27.87M 2015-11-07T13:18:25.633Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7784 13:18:28.08M 2015-11-07T13:18:25.833Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.575 1499.7792 13:18:28.29M 2015-11-07T13:18:26.038Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.576 1499.7794 13:18:28.48M 2015-11-07T13:18:26.243Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7798 13:18:28.68M 2015-11-07T13:18:26.448Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7792 13:18:28.88M 2015-11-07T13:18:26.648Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7792 13:18:29.10M 2015-11-07T13:18:26.853Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7786 13:18:29.30M 2015-11-07T13:18:27.058Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.426 34.576 1499.7771 13:18:29.50M 2015-11-07T13:18:27.258Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7755 13:18:29.70M 2015-11-07T13:18:27.463Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7749 13:18:29.90M 2015-11-07T13:18:27.663Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7751 13:18:30.12M 2015-11-07T13:18:27.868Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7742 13:18:30.32M 2015-11-07T13:18:28.068Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7687 13:18:30.52M 2015-11-07T13:18:28.274Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7729 13:18:30.71M 2015-11-07T13:18:28.478Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7750 13:18:30.91M 2015-11-07T13:18:28.693Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7762 13:18:31.13M 2015-11-07T13:18:28.883Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7764 13:18:31.34M 2015-11-07T13:18:29.083Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7766 13:18:31.53M 2015-11-07T13:18:29.288Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7767 13:18:31.73M 2015-11-07T13:18:29.498Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7767 13:18:31.93M 2015-11-07T13:18:29.698Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7781 13:18:32.15M 2015-11-07T13:18:29.898Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.578 1499.7772 13:18:32.35M 2015-11-07T13:18:30.098Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.578 1499.7767 13:18:32.54M 2015-11-07T13:18:30.303Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7760 13:18:32.74M 2015-11-07T13:18:30.508Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7760 13:18:32.94M 2015-11-07T13:18:30.708Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7759 13:18:33.16M 2015-11-07T13:18:30.913Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7754 13:18:33.36M 2015-11-07T13:18:31.116Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7749 13:18:33.56M 2015-11-07T13:18:31.318Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7737 13:18:33.76M 2015-11-07T13:18:31.518Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7726 13:18:33.96M 2015-11-07T13:18:31.723Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7717 13:18:34.17M 2015-11-07T13:18:31.928Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7711 13:18:34.37M 2015-11-07T13:18:32.128Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7716 13:18:34.57M 2015-11-07T13:18:32.333Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7725 13:18:34.77M 2015-11-07T13:18:32.538Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7740 13:18:34.97M 2015-11-07T13:18:32.738Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.575 1499.7748 13:18:35.19M 2015-11-07T13:18:32.943Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.574 1499.7753 13:18:35.39M 2015-11-07T13:18:33.163Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.574 1499.7753 13:18:35.59M 2015-11-07T13:18:33.348Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.424 34.574 1499.7760 13:18:35.80M 2015-11-07T13:18:33.555Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7770 13:18:36.01M 2015-11-07T13:18:33.758Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.574 1499.7765 13:18:36.20M 2015-11-07T13:18:33.958Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.574 1499.7762 13:18:36.40M 2015-11-07T13:18:34.158Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7766 13:18:36.60M 2015-11-07T13:18:34.363Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.575 1499.7760 13:18:36.80M 2015-11-07T13:18:34.568Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7760 13:18:37.02M 2015-11-07T13:18:34.768Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7764 13:18:37.22M 2015-11-07T13:18:34.973Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7766 13:18:37.42M 2015-11-07T13:18:35.178Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7777 13:18:37.62M 2015-11-07T13:18:35.378Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7771 13:18:37.82M 2015-11-07T13:18:35.583Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7759 13:18:38.04M 2015-11-07T13:18:35.788Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7753 13:18:38.24M 2015-11-07T13:18:35.988Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7753 13:18:38.44M 2015-11-07T13:18:36.188Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.576 1499.7745 13:18:38.63M 2015-11-07T13:18:36.399Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7745 13:18:38.83M 2015-11-07T13:18:36.599Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7733 13:18:39.05M 2015-11-07T13:18:36.804Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.421 34.569 1499.7756 13:18:39.25M 2015-11-07T13:18:37.003Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.421 34.569 1499.7759 13:18:39.45M 2015-11-07T13:18:37.204Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.421 34.569 1499.7769 13:18:39.65M 2015-11-07T13:18:37.409Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.421 34.569 1499.7775 13:18:39.84M 2015-11-07T13:18:37.629Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.422 34.570 1499.7783 13:18:40.07M 2015-11-07T13:18:37.814Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.423 34.571 1499.7788 13:18:40.28M 2015-11-07T13:18:38.029Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.423 34.572 1499.7791 13:18:40.46M 2015-11-07T13:18:38.223Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.419 34.567 1499.7734 13:18:40.66M 2015-11-07T13:18:38.424Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.418 34.567 1499.7709 13:18:40.86M 2015-11-07T13:18:38.624Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.417 34.567 1499.7697 13:18:41.08M 2015-11-07T13:18:38.829Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.417 34.567 1499.7688 13:18:41.28M 2015-11-07T13:18:39.034Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.418 34.568 1499.7686 13:18:41.48M 2015-11-07T13:18:39.234Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.567 1499.7672 13:18:41.68M 2015-11-07T13:18:39.439Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7656 13:18:41.88M 2015-11-07T13:18:39.644Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7650 13:18:42.10M 2015-11-07T13:18:39.844Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7656 13:18:42.30M 2015-11-07T13:18:40.049Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7657 13:18:42.49M 2015-11-07T13:18:40.254Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7670 13:18:42.69M 2015-11-07T13:18:40.454Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7679 13:18:42.89M 2015-11-07T13:18:40.659Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7686 13:18:43.11M 2015-11-07T13:18:40.864Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7706 13:18:43.31M 2015-11-07T13:18:41.059Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7721 13:18:43.51M 2015-11-07T13:18:41.269Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7728 13:18:43.70M 2015-11-07T13:18:41.469Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.423 34.573 1499.7728 13:18:43.91M 2015-11-07T13:18:41.676Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.573 1499.7733 13:18:44.13M 2015-11-07T13:18:41.879Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.573 1499.7734 13:18:44.32M 2015-11-07T13:18:42.094Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.573 1499.7738 13:18:44.52M 2015-11-07T13:18:42.284Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.424 34.573 1499.7753 13:18:44.74M 2015-11-07T13:18:42.484Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.573 1499.7761 13:18:44.92M 2015-11-07T13:18:42.689Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.574 1499.7758 13:18:45.14M 2015-11-07T13:18:42.894Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.425 34.574 1499.7775 13:18:45.34M 2015-11-07T13:18:43.094Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7736 13:18:45.54M 2015-11-07T13:18:43.299Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.572 1499.7744 13:18:45.74M 2015-11-07T13:18:43.499Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7749 13:18:45.94M 2015-11-07T13:18:43.704Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7719 13:18:46.16M 2015-11-07T13:18:43.909Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7715 13:18:46.36M 2015-11-07T13:18:44.109Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7712 13:18:46.55M 2015-11-07T13:18:44.309Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7715 13:18:46.75M 2015-11-07T13:18:44.514Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7720 13:18:46.95M 2015-11-07T13:18:44.719Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7720 13:18:47.17M 2015-11-07T13:18:44.919Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7717 13:18:47.37M 2015-11-07T13:18:45.124Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7705 13:18:47.57M 2015-11-07T13:18:45.324Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7697 13:18:47.77M 2015-11-07T13:18:45.529Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7688 13:18:47.96M 2015-11-07T13:18:45.734Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7682 13:18:48.18M 2015-11-07T13:18:45.934Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7666 13:18:48.38M 2015-11-07T13:18:46.139Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7666 13:18:48.58M 2015-11-07T13:18:46.344Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7676 13:18:48.78M 2015-11-07T13:18:46.564Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7664 13:18:49.00M 2015-11-07T13:18:46.749Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7670 13:18:49.22M 2015-11-07T13:18:46.949Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7678 13:18:49.40M 2015-11-07T13:18:47.159Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:18:49.60M 2015-11-07T13:18:47.359Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7687 13:18:49.80M 2015-11-07T13:18:47.559Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7682 13:18:50.02M 2015-11-07T13:18:47.764Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7681 13:18:50.21M 2015-11-07T13:18:47.969Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7679 13:18:50.42M 2015-11-07T13:18:48.169Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7681 13:18:50.61M 2015-11-07T13:18:48.374Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7678 13:18:50.81M 2015-11-07T13:18:48.579Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7687 13:18:51.03M 2015-11-07T13:18:48.779Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7688 13:18:51.23M 2015-11-07T13:18:48.984Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7694 13:18:51.43M 2015-11-07T13:18:49.184Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7703 13:18:51.63M 2015-11-07T13:18:49.389Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7715 13:18:51.83M 2015-11-07T13:18:49.589Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7726 13:18:52.05M 2015-11-07T13:18:49.789Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7732 13:18:52.24M 2015-11-07T13:18:49.999Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7742 13:18:52.44M 2015-11-07T13:18:50.204Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7765 13:18:52.64M 2015-11-07T13:18:50.404Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7764 13:18:52.84M 2015-11-07T13:18:50.609Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7762 13:18:53.06M 2015-11-07T13:18:50.809Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7769 13:18:53.26M 2015-11-07T13:18:51.029Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.577 1499.7760 13:18:53.46M 2015-11-07T13:18:51.214Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7761 13:18:53.68M 2015-11-07T13:18:51.419Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7767 13:18:53.86M 2015-11-07T13:18:51.624Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7761 13:18:54.07M 2015-11-07T13:18:51.824Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7753 13:18:54.27M 2015-11-07T13:18:52.024Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.424 34.574 1499.7759 13:18:54.47M 2015-11-07T13:18:52.234Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7755 13:18:54.67M 2015-11-07T13:18:52.434Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7751 13:18:54.87M 2015-11-07T13:18:52.639Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7751 13:18:55.09M 2015-11-07T13:18:52.840Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7743 13:18:55.29M 2015-11-07T13:18:53.044Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7738 13:18:55.49M 2015-11-07T13:18:53.244Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 13:18:55.69M 2015-11-07T13:18:53.449Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7726 13:18:55.88M 2015-11-07T13:18:53.654Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7725 13:18:56.10M 2015-11-07T13:18:53.854Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7729 13:18:56.30M 2015-11-07T13:18:54.059Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7723 13:18:56.50M 2015-11-07T13:18:54.259Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7712 13:18:56.70M 2015-11-07T13:18:54.464Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7703 13:18:56.90M 2015-11-07T13:18:54.669Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7686 13:18:57.12M 2015-11-07T13:18:54.869Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7734 13:18:57.32M 2015-11-07T13:18:55.074Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7738 13:18:57.52M 2015-11-07T13:18:55.274Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.573 1499.7739 13:18:57.72M 2015-11-07T13:18:55.494Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7731 13:18:57.92M 2015-11-07T13:18:55.679Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7732 13:18:58.15M 2015-11-07T13:18:55.889Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.421 34.570 1499.7729 13:18:58.33M 2015-11-07T13:18:56.089Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.421 34.570 1499.7739 13:18:58.53M 2015-11-07T13:18:56.294Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.421 34.570 1499.7734 13:18:58.73M 2015-11-07T13:18:56.494Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.421 34.570 1499.7731 13:18:58.93M 2015-11-07T13:18:56.699Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.570 1499.7722 13:18:59.15M 2015-11-07T13:18:56.899Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.570 1499.7708 13:18:59.35M 2015-11-07T13:18:57.104Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.570 1499.7700 13:18:59.55M 2015-11-07T13:18:57.309Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.571 1499.7698 13:18:59.75M 2015-11-07T13:18:57.509Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.571 1499.7697 13:18:59.95M 2015-11-07T13:18:57.715Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7698 13:19:00.16M 2015-11-07T13:18:57.920Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7688 13:19:00.36M 2015-11-07T13:18:58.119Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7681 13:19:00.56M 2015-11-07T13:18:58.319Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.576 1499.7767 13:19:00.76M 2015-11-07T13:18:58.524Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7775 13:19:00.96M 2015-11-07T13:18:58.724Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7771 13:19:01.18M 2015-11-07T13:18:58.934Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.576 1499.7776 13:19:01.38M 2015-11-07T13:18:59.129Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7770 13:19:01.58M 2015-11-07T13:18:59.339Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7764 13:19:01.77M 2015-11-07T13:18:59.539Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.568 1499.7684 13:19:02.00M 2015-11-07T13:18:59.744Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.567 1499.7675 13:19:02.19M 2015-11-07T13:18:59.964Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.416 34.566 1499.7667 13:19:02.39M 2015-11-07T13:19:00.149Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.416 34.566 1499.7667 13:19:02.61M 2015-11-07T13:19:00.349Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.415 34.565 1499.7666 13:19:02.79M 2015-11-07T13:19:00.555Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.414 34.564 1499.7646 13:19:03.01M 2015-11-07T13:19:00.760Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.563 1499.7639 13:19:03.21M 2015-11-07T13:19:00.960Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7627 13:19:03.41M 2015-11-07T13:19:01.165Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7626 13:19:03.61M 2015-11-07T13:19:01.365Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7632 13:19:03.81M 2015-11-07T13:19:01.570Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.414 34.564 1499.7635 13:19:04.02M 2015-11-07T13:19:01.770Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.414 34.565 1499.7638 13:19:04.22M 2015-11-07T13:19:01.975Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7648 13:19:04.42M 2015-11-07T13:19:02.180Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7653 13:19:04.62M 2015-11-07T13:19:02.385Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.416 34.567 1499.7655 13:19:04.82M 2015-11-07T13:19:02.585Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.417 34.567 1499.7657 13:19:05.04M 2015-11-07T13:19:02.790Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.418 34.568 1499.7667 13:19:05.24M 2015-11-07T13:19:02.990Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.418 34.569 1499.7660 13:19:05.44M 2015-11-07T13:19:03.196Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.570 1499.7659 13:19:05.64M 2015-11-07T13:19:03.400Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7671 13:19:05.84M 2015-11-07T13:19:03.605Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7688 13:19:06.06M 2015-11-07T13:19:03.805Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.426 34.577 1499.7728 13:19:06.26M 2015-11-07T13:19:04.005Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.577 1499.7737 13:19:06.45M 2015-11-07T13:19:04.210Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7756 13:19:06.65M 2015-11-07T13:19:04.430Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.428 34.579 1499.7766 13:19:06.85M 2015-11-07T13:19:04.615Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.429 34.580 1499.7765 13:19:07.09M 2015-11-07T13:19:04.829Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.429 34.580 1499.7758 13:19:07.27M 2015-11-07T13:19:05.020Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.428 34.579 1499.7743 13:19:07.47M 2015-11-07T13:19:05.225Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.427 34.579 1499.7734 13:19:07.67M 2015-11-07T13:19:05.430Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.427 34.578 1499.7732 13:19:07.87M 2015-11-07T13:19:05.630Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.428 34.579 1499.7758 13:19:08.09M 2015-11-07T13:19:05.830Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7708 13:19:08.29M 2015-11-07T13:19:06.035Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.574 1499.7714 13:19:08.48M 2015-11-07T13:19:06.240Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7703 13:19:08.68M 2015-11-07T13:19:06.445Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7695 13:19:08.88M 2015-11-07T13:19:06.645Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7687 13:19:09.10M 2015-11-07T13:19:06.850Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7682 13:19:09.30M 2015-11-07T13:19:07.050Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7684 13:19:09.50M 2015-11-07T13:19:07.255Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7678 13:19:09.70M 2015-11-07T13:19:07.460Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7689 13:19:09.90M 2015-11-07T13:19:07.665Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7700 13:19:10.12M 2015-11-07T13:19:07.865Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7708 13:19:10.32M 2015-11-07T13:19:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7720 13:19:10.51M 2015-11-07T13:19:08.270Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7722 13:19:10.71M 2015-11-07T13:19:08.475Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7727 13:19:10.91M 2015-11-07T13:19:08.675Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7727 13:19:11.13M 2015-11-07T13:19:08.895Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7728 13:19:11.33M 2015-11-07T13:19:09.085Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7728 13:19:11.54M 2015-11-07T13:19:09.285Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7736 13:19:11.73M 2015-11-07T13:19:09.490Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7733 13:19:11.92M 2015-11-07T13:19:09.695Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7743 13:19:12.14M 2015-11-07T13:19:09.895Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7747 13:19:12.34M 2015-11-07T13:19:10.100Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7745 13:19:12.54M 2015-11-07T13:19:10.300Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7745 13:19:12.74M 2015-11-07T13:19:10.500Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7739 13:19:12.94M 2015-11-07T13:19:10.705Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7740 13:19:13.16M 2015-11-07T13:19:10.910Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7742 13:19:13.36M 2015-11-07T13:19:11.115Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7736 13:19:13.56M 2015-11-07T13:19:11.316Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7732 13:19:13.76M 2015-11-07T13:19:11.520Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7739 13:19:13.96M 2015-11-07T13:19:11.725Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7737 13:19:14.17M 2015-11-07T13:19:11.925Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7734 13:19:14.37M 2015-11-07T13:19:12.125Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7733 13:19:14.57M 2015-11-07T13:19:12.330Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7729 13:19:14.77M 2015-11-07T13:19:12.535Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7727 13:19:14.97M 2015-11-07T13:19:12.740Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7722 13:19:15.19M 2015-11-07T13:19:12.940Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7712 13:19:15.39M 2015-11-07T13:19:13.145Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7705 13:19:15.59M 2015-11-07T13:19:13.365Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7697 13:19:15.79M 2015-11-07T13:19:13.550Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.575 1499.7692 13:19:16.02M 2015-11-07T13:19:13.755Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7690 13:19:16.20M 2015-11-07T13:19:13.956Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7694 13:19:16.40M 2015-11-07T13:19:14.160Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7699 13:19:16.60M 2015-11-07T13:19:14.360Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.424 34.575 1499.7712 13:19:16.80M 2015-11-07T13:19:14.565Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7719 13:19:17.02M 2015-11-07T13:19:14.765Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7727 13:19:17.22M 2015-11-07T13:19:14.970Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.577 1499.7725 13:19:17.42M 2015-11-07T13:19:15.175Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7729 13:19:17.61M 2015-11-07T13:19:15.375Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.427 34.578 1499.7737 13:19:17.82M 2015-11-07T13:19:15.580Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.427 34.578 1499.7743 13:19:18.04M 2015-11-07T13:19:15.780Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.577 1499.7748 13:19:18.23M 2015-11-07T13:19:15.985Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.577 1499.7745 13:19:18.43M 2015-11-07T13:19:16.190Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.577 1499.7751 13:19:18.63M 2015-11-07T13:19:16.393Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7758 13:19:18.83M 2015-11-07T13:19:16.596Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7765 13:19:19.05M 2015-11-07T13:19:16.796Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7769 13:19:19.25M 2015-11-07T13:19:17.000Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7769 13:19:19.45M 2015-11-07T13:19:17.205Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7769 13:19:19.65M 2015-11-07T13:19:17.405Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7756 13:19:19.85M 2015-11-07T13:19:17.610Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7751 13:19:20.06M 2015-11-07T13:19:17.833Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7745 13:19:20.27M 2015-11-07T13:19:18.015Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.573 1499.7740 13:19:20.48M 2015-11-07T13:19:18.220Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7745 13:19:20.66M 2015-11-07T13:19:18.420Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.423 34.573 1499.7745 13:19:20.86M 2015-11-07T13:19:18.620Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7745 13:19:21.08M 2015-11-07T13:19:18.825Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7738 13:19:21.28M 2015-11-07T13:19:19.033Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7739 13:19:21.48M 2015-11-07T13:19:19.235Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7734 13:19:21.68M 2015-11-07T13:19:19.435Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7744 13:19:21.88M 2015-11-07T13:19:19.640Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7748 13:19:22.09M 2015-11-07T13:19:19.840Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7806 13:19:22.29M 2015-11-07T13:19:20.045Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7810 13:19:22.49M 2015-11-07T13:19:20.250Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7814 13:19:22.69M 2015-11-07T13:19:20.455Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.428 34.577 1499.7806 13:19:22.89M 2015-11-07T13:19:20.655Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.577 1499.7795 13:19:23.11M 2015-11-07T13:19:20.861Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.577 1499.7792 13:19:23.31M 2015-11-07T13:19:21.065Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7791 13:19:23.51M 2015-11-07T13:19:21.265Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.578 1499.7786 13:19:23.71M 2015-11-07T13:19:21.465Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7781 13:19:23.91M 2015-11-07T13:19:21.673Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7782 13:19:24.12M 2015-11-07T13:19:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7770 13:19:24.32M 2015-11-07T13:19:22.075Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.577 1499.7767 13:19:24.52M 2015-11-07T13:19:22.296Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7759 13:19:24.72M 2015-11-07T13:19:22.480Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.568 1499.7659 13:19:24.93M 2015-11-07T13:19:22.685Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7642 13:19:25.14M 2015-11-07T13:19:22.885Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7667 13:19:25.34M 2015-11-07T13:19:23.090Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7677 13:19:25.54M 2015-11-07T13:19:23.295Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7693 13:19:25.73M 2015-11-07T13:19:23.495Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7698 13:19:25.94M 2015-11-07T13:19:23.707Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7699 13:19:26.15M 2015-11-07T13:19:23.905Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7706 13:19:26.35M 2015-11-07T13:19:24.105Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7704 13:19:26.55M 2015-11-07T13:19:24.313Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7714 13:19:26.75M 2015-11-07T13:19:24.510Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7715 13:19:26.95M 2015-11-07T13:19:24.716Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7714 13:19:27.17M 2015-11-07T13:19:24.921Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7723 13:19:27.37M 2015-11-07T13:19:25.121Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7725 13:19:27.57M 2015-11-07T13:19:25.321Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7716 13:19:27.77M 2015-11-07T13:19:25.525Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7709 13:19:27.96M 2015-11-07T13:19:25.731Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7708 13:19:28.18M 2015-11-07T13:19:25.931Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7770 13:19:28.38M 2015-11-07T13:19:26.141Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.430 34.580 1499.7778 13:19:28.58M 2015-11-07T13:19:26.341Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.431 34.581 1499.7792 13:19:28.78M 2015-11-07T13:19:26.546Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.429 34.579 1499.7762 13:19:29.00M 2015-11-07T13:19:26.766Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7748 13:19:29.20M 2015-11-07T13:19:26.951Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.578 1499.7734 13:19:29.41M 2015-11-07T13:19:27.151Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.577 1499.7721 13:19:29.60M 2015-11-07T13:19:27.356Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7703 13:19:29.80M 2015-11-07T13:19:27.556Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7698 13:19:30.02M 2015-11-07T13:19:27.761Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7690 13:19:30.21M 2015-11-07T13:19:27.966Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7681 13:19:30.41M 2015-11-07T13:19:28.166Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7678 13:19:30.61M 2015-11-07T13:19:28.371Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7678 13:19:30.81M 2015-11-07T13:19:28.576Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7673 13:19:31.03M 2015-11-07T13:19:28.776Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7679 13:19:31.23M 2015-11-07T13:19:28.981Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7684 13:19:31.43M 2015-11-07T13:19:29.186Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7678 13:19:31.63M 2015-11-07T13:19:29.386Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.569 1499.7662 13:19:31.83M 2015-11-07T13:19:29.586Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7659 13:19:32.04M 2015-11-07T13:19:29.796Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.418 34.569 1499.7666 13:19:32.24M 2015-11-07T13:19:29.996Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7659 13:19:32.44M 2015-11-07T13:19:30.196Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7660 13:19:32.64M 2015-11-07T13:19:30.401Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7666 13:19:32.84M 2015-11-07T13:19:30.606Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7667 13:19:33.06M 2015-11-07T13:19:30.806Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7666 13:19:33.26M 2015-11-07T13:19:31.011Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7665 13:19:33.45M 2015-11-07T13:19:31.233Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7666 13:19:33.66M 2015-11-07T13:19:31.416Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7676 13:19:33.87M 2015-11-07T13:19:31.621Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7679 13:19:34.07M 2015-11-07T13:19:31.821Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7670 13:19:34.27M 2015-11-07T13:19:32.026Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7677 13:19:34.47M 2015-11-07T13:19:32.237Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7651 13:19:34.67M 2015-11-07T13:19:32.431Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7645 13:19:34.87M 2015-11-07T13:19:32.636Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7635 13:19:35.09M 2015-11-07T13:19:32.836Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7635 13:19:35.29M 2015-11-07T13:19:33.052Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7644 13:19:35.49M 2015-11-07T13:19:33.241Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7646 13:19:35.69M 2015-11-07T13:19:33.446Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7646 13:19:35.88M 2015-11-07T13:19:33.661Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7631 13:19:36.10M 2015-11-07T13:19:33.851Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.416 34.568 1499.7626 13:19:36.30M 2015-11-07T13:19:34.056Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7622 13:19:36.50M 2015-11-07T13:19:34.256Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7628 13:19:36.70M 2015-11-07T13:19:34.461Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7638 13:19:36.90M 2015-11-07T13:19:34.666Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7645 13:19:37.12M 2015-11-07T13:19:34.866Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7645 13:19:37.32M 2015-11-07T13:19:35.071Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7649 13:19:37.52M 2015-11-07T13:19:35.274Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.572 1499.7656 13:19:37.72M 2015-11-07T13:19:35.476Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7657 13:19:37.91M 2015-11-07T13:19:35.696Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7660 13:19:38.13M 2015-11-07T13:19:35.881Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7704 13:19:38.35M 2015-11-07T13:19:36.086Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7719 13:19:38.53M 2015-11-07T13:19:36.286Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7705 13:19:38.73M 2015-11-07T13:19:36.491Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.421 34.571 1499.7705 13:19:38.93M 2015-11-07T13:19:36.696Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7716 13:19:39.15M 2015-11-07T13:19:36.901Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7721 13:19:39.35M 2015-11-07T13:19:37.101Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7728 13:19:39.55M 2015-11-07T13:19:37.301Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7738 13:19:39.75M 2015-11-07T13:19:37.506Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7738 13:19:39.94M 2015-11-07T13:19:37.713Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.569 1499.7710 13:19:40.16M 2015-11-07T13:19:37.911Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7699 13:19:40.36M 2015-11-07T13:19:38.116Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7700 13:19:40.56M 2015-11-07T13:19:38.321Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7698 13:19:40.76M 2015-11-07T13:19:38.521Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7709 13:19:40.96M 2015-11-07T13:19:38.726Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7698 13:19:41.18M 2015-11-07T13:19:38.926Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7684 13:19:41.38M 2015-11-07T13:19:39.131Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7670 13:19:41.58M 2015-11-07T13:19:39.336Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.571 1499.7667 13:19:41.77M 2015-11-07T13:19:39.536Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7668 13:19:41.97M 2015-11-07T13:19:39.741Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7677 13:19:42.19M 2015-11-07T13:19:39.946Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7689 13:19:42.39M 2015-11-07T13:19:40.161Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7695 13:19:42.59M 2015-11-07T13:19:40.354Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7703 13:19:42.81M 2015-11-07T13:19:40.554Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.574 1499.7695 13:19:43.01M 2015-11-07T13:19:40.756Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7699 13:19:43.21M 2015-11-07T13:19:40.961Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.575 1499.7704 13:19:43.41M 2015-11-07T13:19:41.161Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7715 13:19:43.61M 2015-11-07T13:19:41.366Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7717 13:19:43.81M 2015-11-07T13:19:41.566Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7717 13:19:44.03M 2015-11-07T13:19:41.771Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7721 13:19:44.22M 2015-11-07T13:19:41.971Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7727 13:19:44.42M 2015-11-07T13:19:42.182Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7733 13:19:44.62M 2015-11-07T13:19:42.381Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7737 13:19:44.82M 2015-11-07T13:19:42.581Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7749 13:19:45.04M 2015-11-07T13:19:42.786Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7753 13:19:45.24M 2015-11-07T13:19:42.993Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7751 13:19:45.44M 2015-11-07T13:19:43.194Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7742 13:19:45.64M 2015-11-07T13:19:43.396Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.574 1499.7745 13:19:45.83M 2015-11-07T13:19:43.597Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.574 1499.7750 13:19:46.05M 2015-11-07T13:19:43.801Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7751 13:19:46.25M 2015-11-07T13:19:44.006Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7748 13:19:46.45M 2015-11-07T13:19:44.206Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.576 1499.7723 13:19:46.65M 2015-11-07T13:19:44.411Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.576 1499.7720 13:19:46.85M 2015-11-07T13:19:44.633Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7717 13:19:47.07M 2015-11-07T13:19:44.816Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7716 13:19:47.28M 2015-11-07T13:19:45.021Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7711 13:19:47.47M 2015-11-07T13:19:45.221Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7714 13:19:47.67M 2015-11-07T13:19:45.426Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7709 13:19:47.86M 2015-11-07T13:19:45.633Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.577 1499.7705 13:19:48.08M 2015-11-07T13:19:45.833Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.426 34.577 1499.7710 13:19:48.28M 2015-11-07T13:19:46.033Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7712 13:19:48.48M 2015-11-07T13:19:46.236Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.577 1499.7714 13:19:48.68M 2015-11-07T13:19:46.441Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7714 13:19:48.88M 2015-11-07T13:19:46.664Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7719 13:19:49.10M 2015-11-07T13:19:46.846Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7717 13:19:49.30M 2015-11-07T13:19:47.047Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7720 13:19:49.49M 2015-11-07T13:19:47.252Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7727 13:19:49.69M 2015-11-07T13:19:47.457Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7725 13:19:49.89M 2015-11-07T13:19:47.657Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7723 13:19:50.11M 2015-11-07T13:19:47.862Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7726 13:19:50.31M 2015-11-07T13:19:48.067Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7733 13:19:50.51M 2015-11-07T13:19:48.266Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7729 13:19:50.71M 2015-11-07T13:19:48.473Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7732 13:19:50.91M 2015-11-07T13:19:48.674Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7732 13:19:51.13M 2015-11-07T13:19:48.877Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7738 13:19:51.33M 2015-11-07T13:19:49.097Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7740 13:19:51.53M 2015-11-07T13:19:49.282Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7732 13:19:51.74M 2015-11-07T13:19:49.487Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7725 13:19:51.92M 2015-11-07T13:19:49.692Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.575 1499.7717 13:19:52.14M 2015-11-07T13:19:49.892Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7723 13:19:52.34M 2015-11-07T13:19:50.097Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7712 13:19:52.54M 2015-11-07T13:19:50.297Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7715 13:19:52.74M 2015-11-07T13:19:50.502Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7710 13:19:52.94M 2015-11-07T13:19:50.707Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7714 13:19:53.16M 2015-11-07T13:19:50.907Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7711 13:19:53.36M 2015-11-07T13:19:51.113Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7723 13:19:53.56M 2015-11-07T13:19:51.312Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7731 13:19:53.76M 2015-11-07T13:19:51.517Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7729 13:19:53.95M 2015-11-07T13:19:51.722Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7716 13:19:54.17M 2015-11-07T13:19:51.922Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:19:54.37M 2015-11-07T13:19:52.122Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7699 13:19:54.57M 2015-11-07T13:19:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7695 13:19:54.77M 2015-11-07T13:19:52.532Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7687 13:19:54.97M 2015-11-07T13:19:52.732Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7687 13:19:55.19M 2015-11-07T13:19:52.937Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7688 13:19:55.39M 2015-11-07T13:19:53.142Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7698 13:19:55.59M 2015-11-07T13:19:53.342Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7700 13:19:55.78M 2015-11-07T13:19:53.562Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7695 13:19:56.01M 2015-11-07T13:19:53.747Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7695 13:19:56.22M 2015-11-07T13:19:53.954Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7697 13:19:56.40M 2015-11-07T13:19:54.157Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7687 13:19:56.60M 2015-11-07T13:19:54.357Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7675 13:19:56.80M 2015-11-07T13:19:54.562Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7672 13:19:57.02M 2015-11-07T13:19:54.767Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7670 13:19:57.22M 2015-11-07T13:19:54.972Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7672 13:19:57.42M 2015-11-07T13:19:55.167Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7682 13:19:57.62M 2015-11-07T13:19:55.377Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7679 13:19:57.81M 2015-11-07T13:19:55.577Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.424 34.576 1499.7670 13:19:58.04M 2015-11-07T13:19:55.782Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7668 13:19:58.23M 2015-11-07T13:19:55.982Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7665 13:19:58.43M 2015-11-07T13:19:56.187Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7657 13:19:58.63M 2015-11-07T13:19:56.387Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7657 13:19:58.83M 2015-11-07T13:19:56.596Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 13:19:59.05M 2015-11-07T13:19:56.797Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7649 13:19:59.25M 2015-11-07T13:19:56.997Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7657 13:19:59.45M 2015-11-07T13:19:57.202Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7655 13:19:59.64M 2015-11-07T13:19:57.402Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7657 13:19:59.84M 2015-11-07T13:19:57.607Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7651 13:20:00.06M 2015-11-07T13:19:57.812Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.574 1499.7654 13:20:00.26M 2015-11-07T13:19:58.033Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 13:20:00.46M 2015-11-07T13:19:58.217Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7651 13:20:00.68M 2015-11-07T13:19:58.417Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.422 34.577 1499.7607 13:20:00.86M 2015-11-07T13:19:58.622Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.422 34.576 1499.7604 13:20:01.08M 2015-11-07T13:19:58.822Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.421 34.576 1499.7599 13:20:01.28M 2015-11-07T13:19:59.027Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.421 34.576 1499.7596 13:20:01.47M 2015-11-07T13:19:59.233Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.576 1499.7607 13:20:01.68M 2015-11-07T13:19:59.433Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7609 13:20:01.87M 2015-11-07T13:19:59.637Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7611 13:20:02.09M 2015-11-07T13:19:59.842Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7594 13:20:02.29M 2015-11-07T13:20:00.047Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7609 13:20:02.49M 2015-11-07T13:20:00.247Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7628 13:20:02.69M 2015-11-07T13:20:00.447Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7644 13:20:02.89M 2015-11-07T13:20:00.647Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.575 1499.7657 13:20:03.11M 2015-11-07T13:20:00.857Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7671 13:20:03.30M 2015-11-07T13:20:01.057Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7677 13:20:03.51M 2015-11-07T13:20:01.262Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7682 13:20:03.70M 2015-11-07T13:20:01.462Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7686 13:20:03.90M 2015-11-07T13:20:01.667Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7704 13:20:04.12M 2015-11-07T13:20:01.874Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7715 13:20:04.32M 2015-11-07T13:20:02.075Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7722 13:20:04.52M 2015-11-07T13:20:02.277Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7717 13:20:04.72M 2015-11-07T13:20:02.497Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7722 13:20:04.92M 2015-11-07T13:20:02.705Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7727 13:20:05.15M 2015-11-07T13:20:02.887Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7733 13:20:05.34M 2015-11-07T13:20:03.087Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7734 13:20:05.54M 2015-11-07T13:20:03.292Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:20:05.73M 2015-11-07T13:20:03.497Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:20:05.93M 2015-11-07T13:20:03.697Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.575 1499.7731 13:20:06.15M 2015-11-07T13:20:03.897Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7732 13:20:06.35M 2015-11-07T13:20:04.102Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7721 13:20:06.55M 2015-11-07T13:20:04.307Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7722 13:20:06.75M 2015-11-07T13:20:04.507Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7736 13:20:06.95M 2015-11-07T13:20:04.713Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7736 13:20:07.17M 2015-11-07T13:20:04.932Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:20:07.36M 2015-11-07T13:20:05.122Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7722 13:20:07.57M 2015-11-07T13:20:05.322Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7721 13:20:07.77M 2015-11-07T13:20:05.527Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7717 13:20:07.96M 2015-11-07T13:20:05.727Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7712 13:20:08.18M 2015-11-07T13:20:05.927Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7716 13:20:08.38M 2015-11-07T13:20:06.137Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7717 13:20:08.58M 2015-11-07T13:20:06.337Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7710 13:20:08.78M 2015-11-07T13:20:06.542Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7705 13:20:09.00M 2015-11-07T13:20:06.742Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7706 13:20:09.20M 2015-11-07T13:20:06.963Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.420 34.570 1499.7705 13:20:09.40M 2015-11-07T13:20:07.154Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.420 34.570 1499.7711 13:20:09.61M 2015-11-07T13:20:07.354Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7716 13:20:09.80M 2015-11-07T13:20:07.557Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7715 13:20:10.01M 2015-11-07T13:20:07.757Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7701 13:20:10.21M 2015-11-07T13:20:07.962Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.421 34.571 1499.7701 13:20:10.41M 2015-11-07T13:20:08.167Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7701 13:20:10.61M 2015-11-07T13:20:08.367Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7745 13:20:10.81M 2015-11-07T13:20:08.572Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.422 34.570 1499.7755 13:20:11.03M 2015-11-07T13:20:08.772Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.422 34.570 1499.7770 13:20:11.23M 2015-11-07T13:20:08.977Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.423 34.571 1499.7769 13:20:11.43M 2015-11-07T13:20:09.182Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.423 34.572 1499.7773 13:20:11.63M 2015-11-07T13:20:09.382Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.424 34.572 1499.7778 13:20:11.82M 2015-11-07T13:20:09.582Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7778 13:20:12.04M 2015-11-07T13:20:09.787Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.573 1499.7780 13:20:12.24M 2015-11-07T13:20:10.038Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.425 34.573 1499.7777 13:20:12.44M 2015-11-07T13:20:10.198Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.574 1499.7766 13:20:12.69M 2015-11-07T13:20:10.398Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7760 13:20:12.84M 2015-11-07T13:20:10.597Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7761 13:20:13.06M 2015-11-07T13:20:10.803Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7767 13:20:13.25M 2015-11-07T13:20:11.007Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7760 13:20:13.46M 2015-11-07T13:20:11.207Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7754 13:20:13.65M 2015-11-07T13:20:11.428Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7745 13:20:13.85M 2015-11-07T13:20:11.618Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7726 13:20:14.09M 2015-11-07T13:20:11.823Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7721 13:20:14.27M 2015-11-07T13:20:12.023Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7720 13:20:14.47M 2015-11-07T13:20:12.228Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7717 13:20:14.67M 2015-11-07T13:20:12.428Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7719 13:20:14.87M 2015-11-07T13:20:12.633Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7717 13:20:15.09M 2015-11-07T13:20:12.833Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7717 13:20:15.29M 2015-11-07T13:20:13.038Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7719 13:20:15.49M 2015-11-07T13:20:13.243Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7722 13:20:15.69M 2015-11-07T13:20:13.443Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7717 13:20:15.89M 2015-11-07T13:20:13.648Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7720 13:20:16.10M 2015-11-07T13:20:13.848Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7717 13:20:16.30M 2015-11-07T13:20:14.053Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7711 13:20:16.50M 2015-11-07T13:20:14.258Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7706 13:20:16.70M 2015-11-07T13:20:14.458Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7701 13:20:16.90M 2015-11-07T13:20:14.663Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.420 34.569 1499.7706 13:20:17.12M 2015-11-07T13:20:14.868Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7700 13:20:17.32M 2015-11-07T13:20:15.114Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.569 1499.7687 13:20:17.52M 2015-11-07T13:20:15.268Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.418 34.568 1499.7681 13:20:17.76M 2015-11-07T13:20:15.475Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.418 34.568 1499.7684 13:20:17.91M 2015-11-07T13:20:15.678Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.567 1499.7692 13:20:18.13M 2015-11-07T13:20:15.898Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.567 1499.7694 13:20:18.33M 2015-11-07T13:20:16.083Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7687 13:20:18.55M 2015-11-07T13:20:16.288Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7690 13:20:18.73M 2015-11-07T13:20:16.488Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7693 13:20:18.93M 2015-11-07T13:20:16.693Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.567 1499.7695 13:20:19.15M 2015-11-07T13:20:16.898Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.567 1499.7697 13:20:19.35M 2015-11-07T13:20:17.098Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.418 34.567 1499.7705 13:20:19.55M 2015-11-07T13:20:17.303Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.418 34.568 1499.7705 13:20:19.74M 2015-11-07T13:20:17.503Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.568 1499.7706 13:20:19.94M 2015-11-07T13:20:17.708Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.568 1499.7710 13:20:20.16M 2015-11-07T13:20:17.908Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.569 1499.7719 13:20:20.36M 2015-11-07T13:20:18.114Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.569 1499.7719 13:20:20.56M 2015-11-07T13:20:18.313Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.570 1499.7727 13:20:20.76M 2015-11-07T13:20:18.518Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7727 13:20:20.96M 2015-11-07T13:20:18.723Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7732 13:20:21.18M 2015-11-07T13:20:18.923Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7727 13:20:21.38M 2015-11-07T13:20:19.128Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7721 13:20:21.57M 2015-11-07T13:20:19.333Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:20:21.77M 2015-11-07T13:20:19.538Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7714 13:20:21.97M 2015-11-07T13:20:19.738Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7712 13:20:22.19M 2015-11-07T13:20:19.938Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7714 13:20:22.39M 2015-11-07T13:20:20.143Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7720 13:20:22.59M 2015-11-07T13:20:20.363Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7723 13:20:22.79M 2015-11-07T13:20:20.548Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:20:23.02M 2015-11-07T13:20:20.748Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7722 13:20:23.21M 2015-11-07T13:20:20.954Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7714 13:20:23.40M 2015-11-07T13:20:21.158Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7715 13:20:23.60M 2015-11-07T13:20:21.358Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7744 13:20:23.81M 2015-11-07T13:20:21.563Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7734 13:20:24.02M 2015-11-07T13:20:21.768Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7729 13:20:24.22M 2015-11-07T13:20:21.973Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7728 13:20:24.42M 2015-11-07T13:20:22.173Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7737 13:20:24.62M 2015-11-07T13:20:22.378Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7739 13:20:24.82M 2015-11-07T13:20:22.578Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7744 13:20:25.04M 2015-11-07T13:20:22.783Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7743 13:20:25.24M 2015-11-07T13:20:22.983Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.577 1499.7740 13:20:25.44M 2015-11-07T13:20:23.188Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7745 13:20:25.63M 2015-11-07T13:20:23.395Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7749 13:20:25.83M 2015-11-07T13:20:23.598Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7744 13:20:26.05M 2015-11-07T13:20:23.796Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7750 13:20:26.25M 2015-11-07T13:20:24.003Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.576 1499.7749 13:20:26.45M 2015-11-07T13:20:24.203Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7759 13:20:26.65M 2015-11-07T13:20:24.403Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.575 1499.7766 13:20:26.85M 2015-11-07T13:20:24.613Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7772 13:20:27.07M 2015-11-07T13:20:24.828Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7775 13:20:27.27M 2015-11-07T13:20:25.013Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7777 13:20:27.48M 2015-11-07T13:20:25.263Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.575 1499.7771 13:20:27.66M 2015-11-07T13:20:25.423Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7761 13:20:27.91M 2015-11-07T13:20:25.628Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7755 13:20:28.08M 2015-11-07T13:20:25.828Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.569 1499.7690 13:20:28.28M 2015-11-07T13:20:26.033Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.418 34.568 1499.7684 13:20:28.48M 2015-11-07T13:20:26.233Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.417 34.566 1499.7686 13:20:28.68M 2015-11-07T13:20:26.438Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7686 13:20:28.88M 2015-11-07T13:20:26.638Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.417 34.566 1499.7704 13:20:29.10M 2015-11-07T13:20:26.843Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.417 34.567 1499.7706 13:20:29.30M 2015-11-07T13:20:27.048Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.419 34.568 1499.7732 13:20:29.50M 2015-11-07T13:20:27.248Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.419 34.568 1499.7734 13:20:29.70M 2015-11-07T13:20:27.453Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.421 34.570 1499.7743 13:20:29.89M 2015-11-07T13:20:27.658Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.571 1499.7754 13:20:30.11M 2015-11-07T13:20:27.858Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.572 1499.7753 13:20:30.31M 2015-11-07T13:20:28.063Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.572 1499.7749 13:20:30.51M 2015-11-07T13:20:28.263Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.570 1499.7727 13:20:30.71M 2015-11-07T13:20:28.468Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.575 1499.7777 13:20:30.91M 2015-11-07T13:20:28.674Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.575 1499.7771 13:20:31.13M 2015-11-07T13:20:28.876Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7762 13:20:31.33M 2015-11-07T13:20:29.078Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.574 1499.7751 13:20:31.52M 2015-11-07T13:20:29.298Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.574 1499.7742 13:20:31.72M 2015-11-07T13:20:29.483Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7736 13:20:31.94M 2015-11-07T13:20:29.688Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7723 13:20:32.14M 2015-11-07T13:20:29.888Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.575 1499.7725 13:20:32.34M 2015-11-07T13:20:30.093Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7712 13:20:32.54M 2015-11-07T13:20:30.298Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7703 13:20:32.74M 2015-11-07T13:20:30.498Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7689 13:20:32.94M 2015-11-07T13:20:30.699Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7688 13:20:33.16M 2015-11-07T13:20:30.903Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7694 13:20:33.35M 2015-11-07T13:20:31.108Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7690 13:20:33.55M 2015-11-07T13:20:31.308Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7681 13:20:33.75M 2015-11-07T13:20:31.513Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7671 13:20:33.95M 2015-11-07T13:20:31.714Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7671 13:20:34.17M 2015-11-07T13:20:31.937Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7676 13:20:34.37M 2015-11-07T13:20:32.123Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7678 13:20:34.57M 2015-11-07T13:20:32.328Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7672 13:20:34.77M 2015-11-07T13:20:32.528Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7676 13:20:34.97M 2015-11-07T13:20:32.728Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.421 34.569 1499.7767 13:20:35.19M 2015-11-07T13:20:32.938Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.421 34.569 1499.7778 13:20:35.39M 2015-11-07T13:20:33.149Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.421 34.568 1499.7777 13:20:35.59M 2015-11-07T13:20:33.338Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.421 34.568 1499.7778 13:20:35.78M 2015-11-07T13:20:33.543Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.421 34.568 1499.7781 13:20:36.00M 2015-11-07T13:20:33.764Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.421 34.568 1499.7793 13:20:36.20M 2015-11-07T13:20:33.948Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.421 34.569 1499.7793 13:20:36.42M 2015-11-07T13:20:34.154Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.421 34.569 1499.7788 13:20:36.60M 2015-11-07T13:20:34.354Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.421 34.569 1499.7789 13:20:36.80M 2015-11-07T13:20:34.558Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.422 34.570 1499.7787 13:20:37.02M 2015-11-07T13:20:34.764Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.422 34.570 1499.7789 13:20:37.22M 2015-11-07T13:20:34.964Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.422 34.570 1499.7773 13:20:37.42M 2015-11-07T13:20:35.168Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.422 34.571 1499.7759 13:20:37.61M 2015-11-07T13:20:35.584Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7750 13:20:37.81M 2015-11-07T13:20:35.584Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7743 13:20:38.12M 2015-11-07T13:20:35.784Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7733 13:20:38.24M 2015-11-07T13:20:35.989Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7729 13:20:38.44M 2015-11-07T13:20:36.198Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:20:38.64M 2015-11-07T13:20:36.396Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7733 13:20:38.84M 2015-11-07T13:20:36.599Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7740 13:20:39.05M 2015-11-07T13:20:36.804Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7737 13:20:39.26M 2015-11-07T13:20:37.004Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7731 13:20:39.46M 2015-11-07T13:20:37.209Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7733 13:20:39.65M 2015-11-07T13:20:37.409Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.430 34.580 1499.7800 13:20:39.85M 2015-11-07T13:20:37.614Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.431 34.581 1499.7802 13:20:40.07M 2015-11-07T13:20:37.814Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7732 13:20:40.27M 2015-11-07T13:20:38.014Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7719 13:20:40.47M 2015-11-07T13:20:38.239Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7712 13:20:40.66M 2015-11-07T13:20:38.424Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7695 13:20:40.89M 2015-11-07T13:20:38.629Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7688 13:20:41.09M 2015-11-07T13:20:38.829Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7681 13:20:41.28M 2015-11-07T13:20:39.034Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7681 13:20:41.48M 2015-11-07T13:20:39.239Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7684 13:20:41.68M 2015-11-07T13:20:39.444Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7643 13:20:41.88M 2015-11-07T13:20:39.644Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7650 13:20:42.10M 2015-11-07T13:20:39.849Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7648 13:20:42.30M 2015-11-07T13:20:40.049Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7654 13:20:42.50M 2015-11-07T13:20:40.254Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.576 1499.7668 13:20:42.70M 2015-11-07T13:20:40.459Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7673 13:20:42.90M 2015-11-07T13:20:40.659Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7665 13:20:43.12M 2015-11-07T13:20:40.864Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7655 13:20:43.31M 2015-11-07T13:20:41.064Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7661 13:20:43.51M 2015-11-07T13:20:41.269Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7667 13:20:43.71M 2015-11-07T13:20:41.469Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7673 13:20:43.91M 2015-11-07T13:20:41.675Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.575 1499.7671 13:20:44.13M 2015-11-07T13:20:41.879Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7673 13:20:44.33M 2015-11-07T13:20:42.079Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7655 13:20:44.53M 2015-11-07T13:20:42.284Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7646 13:20:44.73M 2015-11-07T13:20:42.484Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7644 13:20:44.93M 2015-11-07T13:20:42.704Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7634 13:20:45.14M 2015-11-07T13:20:42.894Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7667 13:20:45.36M 2015-11-07T13:20:43.094Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7681 13:20:45.54M 2015-11-07T13:20:43.299Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7697 13:20:45.74M 2015-11-07T13:20:43.499Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7693 13:20:45.94M 2015-11-07T13:20:43.704Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7698 13:20:46.16M 2015-11-07T13:20:43.904Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7729 13:20:46.36M 2015-11-07T13:20:44.109Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7736 13:20:46.56M 2015-11-07T13:20:44.314Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7742 13:20:46.76M 2015-11-07T13:20:44.515Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7750 13:20:46.95M 2015-11-07T13:20:44.719Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.574 1499.7759 13:20:47.17M 2015-11-07T13:20:44.924Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7754 13:20:47.37M 2015-11-07T13:20:45.124Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7753 13:20:47.58M 2015-11-07T13:20:45.329Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.575 1499.7754 13:20:47.77M 2015-11-07T13:20:45.534Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7760 13:20:47.97M 2015-11-07T13:20:45.739Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.574 1499.7761 13:20:48.19M 2015-11-07T13:20:45.939Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.575 1499.7765 13:20:48.39M 2015-11-07T13:20:46.139Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7771 13:20:48.59M 2015-11-07T13:20:46.339Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.575 1499.7769 13:20:48.79M 2015-11-07T13:20:46.544Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7764 13:20:49.00M 2015-11-07T13:20:46.749Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7753 13:20:49.20M 2015-11-07T13:20:46.949Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7747 13:20:49.40M 2015-11-07T13:20:47.174Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7742 13:20:49.60M 2015-11-07T13:20:47.359Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.575 1499.7734 13:20:49.82M 2015-11-07T13:20:47.559Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.575 1499.7729 13:20:50.02M 2015-11-07T13:20:47.764Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7725 13:20:50.22M 2015-11-07T13:20:47.969Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.575 1499.7726 13:20:50.42M 2015-11-07T13:20:48.174Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7733 13:20:50.62M 2015-11-07T13:20:48.374Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7662 13:20:50.82M 2015-11-07T13:20:48.579Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.571 1499.7661 13:20:51.03M 2015-11-07T13:20:48.784Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7654 13:20:51.24M 2015-11-07T13:20:48.984Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.577 1499.7725 13:20:51.44M 2015-11-07T13:20:49.184Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7722 13:20:51.63M 2015-11-07T13:20:49.389Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7722 13:20:51.83M 2015-11-07T13:20:49.596Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7733 13:20:52.05M 2015-11-07T13:20:49.795Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.576 1499.7738 13:20:52.25M 2015-11-07T13:20:49.995Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7737 13:20:52.45M 2015-11-07T13:20:50.199Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7737 13:20:52.65M 2015-11-07T13:20:50.404Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7745 13:20:52.85M 2015-11-07T13:20:50.609Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7736 13:20:53.07M 2015-11-07T13:20:50.809Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7662 13:20:53.27M 2015-11-07T13:20:51.019Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7659 13:20:53.46M 2015-11-07T13:20:51.219Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7660 13:20:53.67M 2015-11-07T13:20:51.419Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7662 13:20:53.86M 2015-11-07T13:20:51.639Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7673 13:20:54.08M 2015-11-07T13:20:51.824Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7678 13:20:54.30M 2015-11-07T13:20:52.029Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7679 13:20:54.48M 2015-11-07T13:20:52.229Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.569 1499.7681 13:20:54.68M 2015-11-07T13:20:52.434Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7684 13:20:54.88M 2015-11-07T13:20:52.656Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:20:55.10M 2015-11-07T13:20:52.840Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7690 13:20:55.30M 2015-11-07T13:20:53.044Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7699 13:20:55.49M 2015-11-07T13:20:53.244Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7708 13:20:55.69M 2015-11-07T13:20:53.449Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7725 13:20:55.89M 2015-11-07T13:20:53.654Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7727 13:20:56.11M 2015-11-07T13:20:53.854Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7747 13:20:56.31M 2015-11-07T13:20:54.054Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.422 34.571 1499.7750 13:20:56.51M 2015-11-07T13:20:54.264Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.422 34.570 1499.7755 13:20:56.70M 2015-11-07T13:20:54.465Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.422 34.571 1499.7756 13:20:56.91M 2015-11-07T13:20:54.664Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.422 34.570 1499.7750 13:20:57.12M 2015-11-07T13:20:54.869Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.422 34.571 1499.7748 13:20:57.32M 2015-11-07T13:20:55.074Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7736 13:20:57.52M 2015-11-07T13:20:55.279Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7731 13:20:57.72M 2015-11-07T13:20:55.479Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7728 13:20:57.92M 2015-11-07T13:20:55.679Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7731 13:20:58.14M 2015-11-07T13:20:55.885Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.571 1499.7722 13:20:58.34M 2015-11-07T13:20:56.105Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7716 13:20:58.54M 2015-11-07T13:20:56.294Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7716 13:20:58.75M 2015-11-07T13:20:56.494Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7708 13:20:58.94M 2015-11-07T13:20:56.699Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7703 13:20:59.15M 2015-11-07T13:20:56.905Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7695 13:20:59.36M 2015-11-07T13:20:57.105Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7683 13:20:59.55M 2015-11-07T13:20:57.310Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7681 13:20:59.75M 2015-11-07T13:20:57.510Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7668 13:20:59.95M 2015-11-07T13:20:57.715Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7661 13:21:00.17M 2015-11-07T13:20:57.915Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7654 13:21:00.37M 2015-11-07T13:20:58.119Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7646 13:21:00.57M 2015-11-07T13:20:58.325Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7648 13:21:00.77M 2015-11-07T13:20:58.525Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7631 13:21:00.97M 2015-11-07T13:20:58.725Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7620 13:21:01.18M 2015-11-07T13:20:58.935Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7644 13:21:01.38M 2015-11-07T13:20:59.150Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7646 13:21:01.58M 2015-11-07T13:20:59.340Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7646 13:21:01.78M 2015-11-07T13:20:59.540Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.569 1499.7642 13:21:02.00M 2015-11-07T13:20:59.745Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.569 1499.7643 13:21:02.20M 2015-11-07T13:20:59.945Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7649 13:21:02.40M 2015-11-07T13:21:00.150Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7651 13:21:02.60M 2015-11-07T13:21:00.355Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7656 13:21:02.80M 2015-11-07T13:21:00.570Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.568 1499.7665 13:21:03.02M 2015-11-07T13:21:00.760Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.569 1499.7671 13:21:03.23M 2015-11-07T13:21:00.960Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7679 13:21:03.42M 2015-11-07T13:21:01.165Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7694 13:21:03.61M 2015-11-07T13:21:01.370Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7700 13:21:03.81M 2015-11-07T13:21:01.570Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7705 13:21:04.03M 2015-11-07T13:21:01.775Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7704 13:21:04.23M 2015-11-07T13:21:01.975Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.573 1499.7706 13:21:04.43M 2015-11-07T13:21:02.190Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7708 13:21:04.63M 2015-11-07T13:21:02.385Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7720 13:21:04.83M 2015-11-07T13:21:02.585Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7726 13:21:05.04M 2015-11-07T13:21:02.790Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7726 13:21:05.24M 2015-11-07T13:21:02.990Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7761 13:21:05.44M 2015-11-07T13:21:03.196Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.578 1499.7766 13:21:05.64M 2015-11-07T13:21:03.396Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7772 13:21:05.84M 2015-11-07T13:21:03.600Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.579 1499.7770 13:21:06.06M 2015-11-07T13:21:03.805Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7771 13:21:06.26M 2015-11-07T13:21:04.005Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7771 13:21:06.46M 2015-11-07T13:21:04.210Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7705 13:21:06.66M 2015-11-07T13:21:04.415Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7693 13:21:06.86M 2015-11-07T13:21:04.620Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7684 13:21:07.08M 2015-11-07T13:21:04.820Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7667 13:21:07.28M 2015-11-07T13:21:05.040Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7661 13:21:07.47M 2015-11-07T13:21:05.230Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7655 13:21:07.69M 2015-11-07T13:21:05.430Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7654 13:21:07.87M 2015-11-07T13:21:05.635Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7650 13:21:08.09M 2015-11-07T13:21:05.835Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7646 13:21:08.29M 2015-11-07T13:21:06.035Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7644 13:21:08.49M 2015-11-07T13:21:06.240Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7655 13:21:08.69M 2015-11-07T13:21:06.445Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7668 13:21:08.89M 2015-11-07T13:21:06.645Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7693 13:21:09.11M 2015-11-07T13:21:06.850Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7694 13:21:09.30M 2015-11-07T13:21:07.055Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7700 13:21:09.50M 2015-11-07T13:21:07.260Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7709 13:21:09.70M 2015-11-07T13:21:07.460Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7689 13:21:09.90M 2015-11-07T13:21:07.660Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7688 13:21:10.12M 2015-11-07T13:21:07.865Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7686 13:21:10.32M 2015-11-07T13:21:08.070Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7673 13:21:10.52M 2015-11-07T13:21:08.270Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7665 13:21:10.72M 2015-11-07T13:21:08.470Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7666 13:21:10.92M 2015-11-07T13:21:08.675Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7659 13:21:11.13M 2015-11-07T13:21:08.880Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7654 13:21:11.33M 2015-11-07T13:21:09.085Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7655 13:21:11.53M 2015-11-07T13:21:09.285Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7653 13:21:11.73M 2015-11-07T13:21:09.505Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7644 13:21:11.93M 2015-11-07T13:21:09.695Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7646 13:21:12.17M 2015-11-07T13:21:09.900Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7660 13:21:12.35M 2015-11-07T13:21:10.100Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.568 1499.7659 13:21:12.55M 2015-11-07T13:21:10.300Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7661 13:21:12.75M 2015-11-07T13:21:10.505Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7660 13:21:12.94M 2015-11-07T13:21:10.705Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7646 13:21:13.17M 2015-11-07T13:21:10.910Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.566 1499.7627 13:21:13.36M 2015-11-07T13:21:11.115Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.565 1499.7610 13:21:13.56M 2015-11-07T13:21:11.315Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.564 1499.7600 13:21:13.76M 2015-11-07T13:21:11.520Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.412 34.564 1499.7595 13:21:13.96M 2015-11-07T13:21:11.725Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.411 34.563 1499.7579 13:21:14.18M 2015-11-07T13:21:11.920Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.411 34.563 1499.7568 13:21:14.38M 2015-11-07T13:21:12.135Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7571 13:21:14.57M 2015-11-07T13:21:12.330Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7576 13:21:14.78M 2015-11-07T13:21:12.535Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7590 13:21:14.97M 2015-11-07T13:21:12.735Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.414 34.565 1499.7600 13:21:15.19M 2015-11-07T13:21:12.940Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.414 34.566 1499.7594 13:21:15.39M 2015-11-07T13:21:13.145Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.415 34.567 1499.7590 13:21:15.59M 2015-11-07T13:21:13.345Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.568 1499.7601 13:21:15.79M 2015-11-07T13:21:13.765Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7616 13:21:16.01M 2015-11-07T13:21:13.765Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7642 13:21:16.30M 2015-11-07T13:21:13.980Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7666 13:21:16.42M 2015-11-07T13:21:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.578 1499.7716 13:21:16.63M 2015-11-07T13:21:14.370Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7716 13:21:16.82M 2015-11-07T13:21:14.575Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.578 1499.7710 13:21:17.03M 2015-11-07T13:21:14.775Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7705 13:21:17.23M 2015-11-07T13:21:14.980Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.425 34.577 1499.7708 13:21:17.43M 2015-11-07T13:21:15.180Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7701 13:21:17.63M 2015-11-07T13:21:15.385Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7695 13:21:17.83M 2015-11-07T13:21:15.593Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7690 13:21:18.05M 2015-11-07T13:21:15.793Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7695 13:21:18.25M 2015-11-07T13:21:15.996Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7697 13:21:18.45M 2015-11-07T13:21:16.245Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7748 13:21:18.65M 2015-11-07T13:21:16.400Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.578 1499.7765 13:21:18.89M 2015-11-07T13:21:16.605Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.579 1499.7777 13:21:19.06M 2015-11-07T13:21:16.830Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7725 13:21:19.26M 2015-11-07T13:21:17.010Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7717 13:21:19.46M 2015-11-07T13:21:17.210Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7644 13:21:19.66M 2015-11-07T13:21:17.415Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7687 13:21:19.86M 2015-11-07T13:21:17.620Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7682 13:21:20.08M 2015-11-07T13:21:17.820Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7682 13:21:20.28M 2015-11-07T13:21:18.025Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.570 1499.7688 13:21:20.48M 2015-11-07T13:21:18.225Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7690 13:21:20.68M 2015-11-07T13:21:18.445Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.569 1499.7690 13:21:20.87M 2015-11-07T13:21:18.635Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7689 13:21:21.11M 2015-11-07T13:21:18.840Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7692 13:21:21.29M 2015-11-07T13:21:19.064Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7704 13:21:21.49M 2015-11-07T13:21:19.240Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7723 13:21:21.69M 2015-11-07T13:21:19.463Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7716 13:21:21.89M 2015-11-07T13:21:19.650Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7705 13:21:22.11M 2015-11-07T13:21:19.850Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7671 13:21:22.31M 2015-11-07T13:21:20.055Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.418 34.569 1499.7672 13:21:22.51M 2015-11-07T13:21:20.255Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7659 13:21:22.70M 2015-11-07T13:21:20.460Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7642 13:21:22.90M 2015-11-07T13:21:20.666Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7632 13:21:23.12M 2015-11-07T13:21:20.865Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7635 13:21:23.32M 2015-11-07T13:21:21.065Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7639 13:21:23.52M 2015-11-07T13:21:21.270Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7639 13:21:23.72M 2015-11-07T13:21:21.477Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.568 1499.7644 13:21:23.92M 2015-11-07T13:21:21.681Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.417 34.567 1499.7651 13:21:24.14M 2015-11-07T13:21:21.886Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7644 13:21:24.34M 2015-11-07T13:21:22.086Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.566 1499.7653 13:21:24.54M 2015-11-07T13:21:22.286Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.567 1499.7633 13:21:24.73M 2015-11-07T13:21:22.491Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7631 13:21:24.93M 2015-11-07T13:21:22.696Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7635 13:21:25.15M 2015-11-07T13:21:22.916Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7654 13:21:25.35M 2015-11-07T13:21:23.101Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7660 13:21:25.57M 2015-11-07T13:21:23.306Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.579 1499.7708 13:21:25.75M 2015-11-07T13:21:23.506Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.428 34.580 1499.7716 13:21:25.95M 2015-11-07T13:21:23.713Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.577 1499.7659 13:21:26.17M 2015-11-07T13:21:23.916Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7653 13:21:26.37M 2015-11-07T13:21:24.116Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7648 13:21:26.57M 2015-11-07T13:21:24.321Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7645 13:21:26.76M 2015-11-07T13:21:24.521Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7651 13:21:26.96M 2015-11-07T13:21:24.726Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7650 13:21:27.18M 2015-11-07T13:21:24.931Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.575 1499.7661 13:21:27.38M 2015-11-07T13:21:25.131Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.424 34.576 1499.7684 13:21:27.58M 2015-11-07T13:21:25.336Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.425 34.577 1499.7703 13:21:27.78M 2015-11-07T13:21:25.536Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7638 13:21:28.00M 2015-11-07T13:21:25.741Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7628 13:21:28.20M 2015-11-07T13:21:25.946Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.417 34.569 1499.7627 13:21:28.40M 2015-11-07T13:21:26.146Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7659 13:21:28.60M 2015-11-07T13:21:26.396Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.569 1499.7666 13:21:28.79M 2015-11-07T13:21:26.554Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.570 1499.7682 13:21:29.06M 2015-11-07T13:21:26.756Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7694 13:21:29.21M 2015-11-07T13:21:26.961Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7706 13:21:29.41M 2015-11-07T13:21:27.161Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7725 13:21:29.61M 2015-11-07T13:21:27.381Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7733 13:21:29.81M 2015-11-07T13:21:27.566Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7743 13:21:30.04M 2015-11-07T13:21:27.771Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7743 13:21:30.23M 2015-11-07T13:21:27.971Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7745 13:21:30.42M 2015-11-07T13:21:28.181Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7736 13:21:30.62M 2015-11-07T13:21:28.381Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7758 13:21:30.83M 2015-11-07T13:21:28.581Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.573 1499.7770 13:21:31.04M 2015-11-07T13:21:28.786Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.573 1499.7764 13:21:31.24M 2015-11-07T13:21:28.996Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7753 13:21:31.44M 2015-11-07T13:21:29.192Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.571 1499.7744 13:21:31.64M 2015-11-07T13:21:29.396Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7753 13:21:31.84M 2015-11-07T13:21:29.601Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7751 13:21:32.06M 2015-11-07T13:21:29.801Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7727 13:21:32.26M 2015-11-07T13:21:30.006Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7729 13:21:32.46M 2015-11-07T13:21:30.208Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7723 13:21:32.66M 2015-11-07T13:21:30.411Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7715 13:21:32.85M 2015-11-07T13:21:30.616Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7703 13:21:33.07M 2015-11-07T13:21:30.816Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.571 1499.7727 13:21:33.27M 2015-11-07T13:21:31.021Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7732 13:21:33.47M 2015-11-07T13:21:31.221Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7737 13:21:33.67M 2015-11-07T13:21:31.426Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7743 13:21:33.87M 2015-11-07T13:21:31.626Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7739 13:21:34.09M 2015-11-07T13:21:31.846Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.429 34.580 1499.7783 13:21:34.29M 2015-11-07T13:21:32.036Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.429 34.580 1499.7767 13:21:34.50M 2015-11-07T13:21:32.236Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.429 34.580 1499.7769 13:21:34.69M 2015-11-07T13:21:32.441Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.429 34.580 1499.7751 13:21:34.88M 2015-11-07T13:21:32.646Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.429 34.580 1499.7753 13:21:35.10M 2015-11-07T13:21:32.846Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.429 34.580 1499.7745 13:21:35.30M 2015-11-07T13:21:33.051Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.416 34.567 1499.7642 13:21:35.50M 2015-11-07T13:21:33.256Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.417 34.568 1499.7660 13:21:35.70M 2015-11-07T13:21:33.451Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7673 13:21:35.90M 2015-11-07T13:21:33.656Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7694 13:21:36.11M 2015-11-07T13:21:33.861Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.422 34.572 1499.7715 13:21:36.32M 2015-11-07T13:21:34.066Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7737 13:21:36.51M 2015-11-07T13:21:34.266Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.425 34.575 1499.7750 13:21:36.71M 2015-11-07T13:21:34.473Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.426 34.576 1499.7761 13:21:36.91M 2015-11-07T13:21:34.675Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.428 34.578 1499.7776 13:21:37.13M 2015-11-07T13:21:34.876Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.578 1499.7786 13:21:37.33M 2015-11-07T13:21:35.081Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7783 13:21:37.53M 2015-11-07T13:21:35.281Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7781 13:21:37.73M 2015-11-07T13:21:35.486Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7777 13:21:37.93M 2015-11-07T13:21:35.686Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7775 13:21:38.15M 2015-11-07T13:21:35.891Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.578 1499.7766 13:21:38.35M 2015-11-07T13:21:36.096Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.578 1499.7766 13:21:38.54M 2015-11-07T13:21:36.316Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7772 13:21:38.74M 2015-11-07T13:21:36.546Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.579 1499.7778 13:21:38.96M 2015-11-07T13:21:36.706Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7775 13:21:39.21M 2015-11-07T13:21:36.901Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7766 13:21:39.36M 2015-11-07T13:21:37.113Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7761 13:21:39.56M 2015-11-07T13:21:37.313Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7667 13:21:39.76M 2015-11-07T13:21:37.516Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7676 13:21:39.96M 2015-11-07T13:21:37.721Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7671 13:21:40.18M 2015-11-07T13:21:37.921Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7671 13:21:40.38M 2015-11-07T13:21:38.126Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7672 13:21:40.57M 2015-11-07T13:21:38.331Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7667 13:21:40.77M 2015-11-07T13:21:38.531Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7671 13:21:41.98M 2015-11-07T13:21:38.736Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7671 13:21:41.19M 2015-11-07T13:21:38.936Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7675 13:21:41.39M 2015-11-07T13:21:39.141Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7676 13:21:41.59M 2015-11-07T13:21:39.346Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 13:21:41.79M 2015-11-07T13:21:39.546Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7683 13:21:42.01M 2015-11-07T13:21:39.746Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7688 13:21:42.21M 2015-11-07T13:21:39.954Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7695 13:21:42.41M 2015-11-07T13:21:40.156Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7709 13:21:42.61M 2015-11-07T13:21:40.356Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7723 13:21:42.80M 2015-11-07T13:21:40.561Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:21:43.02M 2015-11-07T13:21:40.781Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7731 13:21:43.22M 2015-11-07T13:21:40.966Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7725 13:21:43.44M 2015-11-07T13:21:41.171Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7710 13:21:43.62M 2015-11-07T13:21:41.371Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7711 13:21:43.82M 2015-11-07T13:21:41.576Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7700 13:21:44.04M 2015-11-07T13:21:41.781Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7697 13:21:44.24M 2015-11-07T13:21:41.981Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7694 13:21:44.43M 2015-11-07T13:21:42.188Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7704 13:21:44.64M 2015-11-07T13:21:42.387Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7705 13:21:44.83M 2015-11-07T13:21:42.597Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7703 13:21:45.05M 2015-11-07T13:21:42.799Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7709 13:21:45.25M 2015-11-07T13:21:42.997Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7719 13:21:45.45M 2015-11-07T13:21:43.196Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7708 13:21:45.65M 2015-11-07T13:21:43.401Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7698 13:21:45.85M 2015-11-07T13:21:43.607Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7693 13:21:46.06M 2015-11-07T13:21:43.807Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7701 13:21:46.27M 2015-11-07T13:21:44.011Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7712 13:21:46.46M 2015-11-07T13:21:44.217Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7720 13:21:46.66M 2015-11-07T13:21:44.416Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.575 1499.7725 13:21:46.86M 2015-11-07T13:21:44.622Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7726 13:21:47.08M 2015-11-07T13:21:44.822Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7733 13:21:47.28M 2015-11-07T13:21:45.027Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7729 13:21:47.48M 2015-11-07T13:21:45.247Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7722 13:21:47.68M 2015-11-07T13:21:45.433Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7723 13:21:47.89M 2015-11-07T13:21:45.637Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7721 13:21:48.10M 2015-11-07T13:21:45.837Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7714 13:21:48.29M 2015-11-07T13:21:46.042Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7698 13:21:48.49M 2015-11-07T13:21:46.247Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7695 13:21:48.69M 2015-11-07T13:21:46.447Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7700 13:21:48.89M 2015-11-07T13:21:46.697Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7705 13:21:49.11M 2015-11-07T13:21:46.857Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7710 13:21:49.35M 2015-11-07T13:21:47.062Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7708 13:21:49.51M 2015-11-07T13:21:47.262Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7710 13:21:49.71M 2015-11-07T13:21:47.462Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7700 13:21:49.91M 2015-11-07T13:21:47.667Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7693 13:21:50.13M 2015-11-07T13:21:47.872Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7683 13:21:50.33M 2015-11-07T13:21:48.085Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:21:50.53M 2015-11-07T13:21:48.288Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7690 13:21:50.72M 2015-11-07T13:21:48.482Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7683 13:21:50.92M 2015-11-07T13:21:48.682Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7682 13:21:51.14M 2015-11-07T13:21:48.882Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7681 13:21:51.34M 2015-11-07T13:21:49.087Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7681 13:21:51.54M 2015-11-07T13:21:49.292Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7677 13:21:51.73M 2015-11-07T13:21:49.497Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7688 13:21:51.94M 2015-11-07T13:21:49.717Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7686 13:21:52.16M 2015-11-07T13:21:49.902Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7673 13:21:52.37M 2015-11-07T13:21:50.107Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7668 13:21:52.56M 2015-11-07T13:21:50.307Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7673 13:21:52.76M 2015-11-07T13:21:50.513Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7688 13:21:52.96M 2015-11-07T13:21:50.713Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7694 13:21:53.17M 2015-11-07T13:21:50.917Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7678 13:21:53.37M 2015-11-07T13:21:51.117Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7675 13:21:53.57M 2015-11-07T13:21:51.322Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7679 13:21:53.77M 2015-11-07T13:21:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7689 13:21:53.97M 2015-11-07T13:21:51.727Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7687 13:21:54.19M 2015-11-07T13:21:51.932Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7690 13:21:54.38M 2015-11-07T13:21:52.132Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7693 13:21:54.58M 2015-11-07T13:21:52.337Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7694 13:21:54.78M 2015-11-07T13:21:52.537Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7690 13:21:55.00M 2015-11-07T13:21:52.742Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7686 13:21:55.20M 2015-11-07T13:21:52.942Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7682 13:21:55.40M 2015-11-07T13:21:53.147Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7683 13:21:55.60M 2015-11-07T13:21:53.354Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7686 13:21:55.80M 2015-11-07T13:21:53.557Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7689 13:21:56.02M 2015-11-07T13:21:53.762Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7689 13:21:56.22M 2015-11-07T13:21:53.962Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7689 13:21:56.42M 2015-11-07T13:21:54.177Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7721 13:21:56.61M 2015-11-07T13:21:54.367Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7729 13:21:56.83M 2015-11-07T13:21:54.572Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7725 13:21:57.03M 2015-11-07T13:21:54.772Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7727 13:21:57.23M 2015-11-07T13:21:54.977Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7725 13:21:57.43M 2015-11-07T13:21:55.182Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7732 13:21:57.63M 2015-11-07T13:21:55.382Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7747 13:21:57.83M 2015-11-07T13:21:55.587Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7754 13:21:58.05M 2015-11-07T13:21:55.787Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.423 34.573 1499.7749 13:21:58.25M 2015-11-07T13:21:55.996Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7748 13:21:58.44M 2015-11-07T13:21:56.197Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7733 13:21:58.64M 2015-11-07T13:21:56.397Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7726 13:21:58.84M 2015-11-07T13:21:56.602Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7711 13:21:59.06M 2015-11-07T13:21:56.852Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7714 13:21:59.26M 2015-11-07T13:21:57.002Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7722 13:21:59.51M 2015-11-07T13:21:57.207Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7723 13:21:59.66M 2015-11-07T13:21:57.412Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7721 13:21:59.86M 2015-11-07T13:21:57.617Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7726 13:22:00.08M 2015-11-07T13:21:57.817Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7739 13:22:00.28M 2015-11-07T13:21:58.022Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7745 13:22:00.47M 2015-11-07T13:21:58.222Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7744 13:22:00.67M 2015-11-07T13:21:58.427Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7703 13:22:00.87M 2015-11-07T13:21:58.647Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.419 34.569 1499.7708 13:22:01.09M 2015-11-07T13:21:58.837Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7714 13:22:01.31M 2015-11-07T13:21:59.037Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7727 13:22:01.49M 2015-11-07T13:21:59.237Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7729 13:22:01.69M 2015-11-07T13:21:59.442Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7721 13:22:01.89M 2015-11-07T13:21:59.642Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7720 13:22:02.11M 2015-11-07T13:21:59.852Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.424 34.573 1499.7764 13:22:02.30M 2015-11-07T13:22:00.052Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7761 13:22:02.51M 2015-11-07T13:22:00.257Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7760 13:22:02.70M 2015-11-07T13:22:00.457Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7756 13:22:02.90M 2015-11-07T13:22:00.662Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7745 13:22:03.12M 2015-11-07T13:22:00.862Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7743 13:22:03.32M 2015-11-07T13:22:01.067Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7740 13:22:03.52M 2015-11-07T13:22:01.267Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7731 13:22:03.72M 2015-11-07T13:22:01.477Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7726 13:22:03.92M 2015-11-07T13:22:01.680Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7712 13:22:04.14M 2015-11-07T13:22:01.927Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7711 13:22:04.34M 2015-11-07T13:22:02.082Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7716 13:22:04.58M 2015-11-07T13:22:02.287Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7717 13:22:04.73M 2015-11-07T13:22:02.487Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.430 34.580 1499.7811 13:22:04.93M 2015-11-07T13:22:02.692Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.431 34.580 1499.7815 13:22:05.15M 2015-11-07T13:22:02.897Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.430 34.580 1499.7806 13:22:05.35M 2015-11-07T13:22:03.113Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.430 34.581 1499.7804 13:22:05.55M 2015-11-07T13:22:03.297Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.431 34.581 1499.7803 13:22:05.76M 2015-11-07T13:22:03.502Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.431 34.581 1499.7806 13:22:05.95M 2015-11-07T13:22:03.707Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.431 34.582 1499.7809 13:22:06.17M 2015-11-07T13:22:03.913Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.581 1499.7804 13:22:06.37M 2015-11-07T13:22:04.113Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.430 34.580 1499.7788 13:22:06.56M 2015-11-07T13:22:04.317Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.429 34.579 1499.7783 13:22:06.76M 2015-11-07T13:22:04.517Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.428 34.577 1499.7788 13:22:06.96M 2015-11-07T13:22:04.717Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.577 1499.7781 13:22:07.18M 2015-11-07T13:22:04.922Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.576 1499.7771 13:22:07.38M 2015-11-07T13:22:05.127Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7751 13:22:07.58M 2015-11-07T13:22:05.332Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7737 13:22:07.78M 2015-11-07T13:22:05.537Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 13:22:08.00M 2015-11-07T13:22:05.737Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7720 13:22:08.20M 2015-11-07T13:22:05.950Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7720 13:22:08.40M 2015-11-07T13:22:06.142Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7719 13:22:08.59M 2015-11-07T13:22:06.347Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7728 13:22:08.79M 2015-11-07T13:22:06.554Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7723 13:22:09.01M 2015-11-07T13:22:06.759Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7670 13:22:09.21M 2015-11-07T13:22:07.003Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7661 13:22:09.41M 2015-11-07T13:22:07.158Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7650 13:22:09.65M 2015-11-07T13:22:07.363Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7631 13:22:09.81M 2015-11-07T13:22:07.583Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7616 13:22:10.03M 2015-11-07T13:22:07.768Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.567 1499.7610 13:22:10.24M 2015-11-07T13:22:07.972Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.567 1499.7609 13:22:10.42M 2015-11-07T13:22:08.173Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.567 1499.7605 13:22:10.62M 2015-11-07T13:22:08.378Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.567 1499.7627 13:22:10.82M 2015-11-07T13:22:08.578Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7637 13:22:11.04M 2015-11-07T13:22:08.783Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7643 13:22:11.24M 2015-11-07T13:22:08.988Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7653 13:22:11.44M 2015-11-07T13:22:09.188Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7659 13:22:11.64M 2015-11-07T13:22:09.388Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7671 13:22:11.84M 2015-11-07T13:22:09.601Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7678 13:22:12.05M 2015-11-07T13:22:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7677 13:22:12.26M 2015-11-07T13:22:10.003Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7678 13:22:12.45M 2015-11-07T13:22:10.203Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7731 13:22:12.65M 2015-11-07T13:22:10.408Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7729 13:22:12.85M 2015-11-07T13:22:10.608Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7729 13:22:13.07M 2015-11-07T13:22:10.813Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7721 13:22:13.27M 2015-11-07T13:22:11.013Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.577 1499.7721 13:22:13.47M 2015-11-07T13:22:11.218Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7714 13:22:13.66M 2015-11-07T13:22:11.423Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7714 13:22:13.87M 2015-11-07T13:22:11.623Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7717 13:22:14.09M 2015-11-07T13:22:11.828Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.577 1499.7719 13:22:14.28M 2015-11-07T13:22:12.048Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7721 13:22:14.48M 2015-11-07T13:22:12.233Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7727 13:22:14.70M 2015-11-07T13:22:12.438Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7727 13:22:14.88M 2015-11-07T13:22:12.643Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7723 13:22:15.10M 2015-11-07T13:22:12.843Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7725 13:22:15.30M 2015-11-07T13:22:13.048Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.423 34.573 1499.7721 13:22:15.50M 2015-11-07T13:22:13.248Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.572 1499.7725 13:22:15.70M 2015-11-07T13:22:13.453Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7727 13:22:15.90M 2015-11-07T13:22:13.658Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.570 1499.7722 13:22:16.12M 2015-11-07T13:22:13.858Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.420 34.570 1499.7710 13:22:16.32M 2015-11-07T13:22:14.058Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7710 13:22:16.52M 2015-11-07T13:22:14.263Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7714 13:22:16.71M 2015-11-07T13:22:14.468Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7717 13:22:16.91M 2015-11-07T13:22:14.673Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7710 13:22:17.13M 2015-11-07T13:22:14.874Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7712 13:22:17.33M 2015-11-07T13:22:15.078Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7715 13:22:17.53M 2015-11-07T13:22:15.283Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.570 1499.7706 13:22:17.73M 2015-11-07T13:22:15.483Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7694 13:22:17.93M 2015-11-07T13:22:15.683Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7697 13:22:18.15M 2015-11-07T13:22:15.888Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7695 13:22:18.34M 2015-11-07T13:22:16.088Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7700 13:22:18.54M 2015-11-07T13:22:16.298Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7695 13:22:18.74M 2015-11-07T13:22:16.513Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7681 13:22:18.94M 2015-11-07T13:22:16.703Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7686 13:22:19.18M 2015-11-07T13:22:16.903Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7686 13:22:19.36M 2015-11-07T13:22:17.155Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7689 13:22:19.56M 2015-11-07T13:22:17.308Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.570 1499.7683 13:22:19.80M 2015-11-07T13:22:17.513Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.570 1499.7687 13:22:19.95M 2015-11-07T13:22:17.718Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7681 13:22:20.18M 2015-11-07T13:22:17.918Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7672 13:22:20.38M 2015-11-07T13:22:18.123Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7672 13:22:20.57M 2015-11-07T13:22:18.328Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7670 13:22:20.77M 2015-11-07T13:22:18.528Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7670 13:22:20.97M 2015-11-07T13:22:18.728Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 13:22:21.19M 2015-11-07T13:22:18.933Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7671 13:22:21.39M 2015-11-07T13:22:19.138Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.570 1499.7659 13:22:21.59M 2015-11-07T13:22:19.338Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7653 13:22:21.79M 2015-11-07T13:22:19.543Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7653 13:22:22.00M 2015-11-07T13:22:19.748Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7650 13:22:22.21M 2015-11-07T13:22:19.948Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7655 13:22:22.41M 2015-11-07T13:22:20.154Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.571 1499.7662 13:22:22.60M 2015-11-07T13:22:20.354Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7668 13:22:22.80M 2015-11-07T13:22:20.558Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7672 13:22:23.02M 2015-11-07T13:22:20.763Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7675 13:22:23.22M 2015-11-07T13:22:20.983Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7679 13:22:23.42M 2015-11-07T13:22:21.168Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7695 13:22:23.64M 2015-11-07T13:22:21.368Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7705 13:22:23.82M 2015-11-07T13:22:21.573Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7714 13:22:24.04M 2015-11-07T13:22:21.778Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7711 13:22:24.23M 2015-11-07T13:22:21.978Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7717 13:22:24.43M 2015-11-07T13:22:22.223Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7728 13:22:24.63M 2015-11-07T13:22:22.383Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7736 13:22:24.87M 2015-11-07T13:22:22.588Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7745 13:22:25.05M 2015-11-07T13:22:22.796Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7747 13:22:25.25M 2015-11-07T13:22:22.996Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.574 1499.7754 13:22:25.45M 2015-11-07T13:22:23.198Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7755 13:22:25.65M 2015-11-07T13:22:23.398Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7754 13:22:25.85M 2015-11-07T13:22:23.598Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.575 1499.7759 13:22:26.07M 2015-11-07T13:22:23.808Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.575 1499.7758 13:22:26.26M 2015-11-07T13:22:24.013Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7755 13:22:26.46M 2015-11-07T13:22:24.213Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7701 13:22:26.66M 2015-11-07T13:22:24.418Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7722 13:22:26.86M 2015-11-07T13:22:24.630Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7726 13:22:27.08M 2015-11-07T13:22:24.818Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7732 13:22:27.28M 2015-11-07T13:22:25.023Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7740 13:22:27.48M 2015-11-07T13:22:25.228Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7743 13:22:27.68M 2015-11-07T13:22:25.448Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7742 13:22:27.88M 2015-11-07T13:22:25.638Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7743 13:22:28.11M 2015-11-07T13:22:25.838Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7755 13:22:28.30M 2015-11-07T13:22:26.038Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7749 13:22:28.49M 2015-11-07T13:22:26.243Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7745 13:22:28.69M 2015-11-07T13:22:26.448Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7743 13:22:28.89M 2015-11-07T13:22:26.648Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7739 13:22:29.11M 2015-11-07T13:22:26.854Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:22:29.31M 2015-11-07T13:22:27.058Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.575 1499.7728 13:22:29.51M 2015-11-07T13:22:27.303Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7732 13:22:29.71M 2015-11-07T13:22:27.463Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.574 1499.7726 13:22:29.95M 2015-11-07T13:22:27.663Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.573 1499.7715 13:22:30.13M 2015-11-07T13:22:27.868Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7715 13:22:30.33M 2015-11-07T13:22:28.074Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7714 13:22:30.52M 2015-11-07T13:22:28.275Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7723 13:22:30.72M 2015-11-07T13:22:28.478Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7744 13:22:30.92M 2015-11-07T13:22:28.678Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7750 13:22:31.14M 2015-11-07T13:22:28.883Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7762 13:22:31.34M 2015-11-07T13:22:29.083Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.422 34.571 1499.7776 13:22:31.54M 2015-11-07T13:22:29.300Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.572 1499.7766 13:22:31.74M 2015-11-07T13:22:29.493Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.423 34.572 1499.7751 13:22:31.94M 2015-11-07T13:22:29.698Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7747 13:22:32.16M 2015-11-07T13:22:29.914Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7748 13:22:32.36M 2015-11-07T13:22:30.099Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7738 13:22:32.57M 2015-11-07T13:22:30.303Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7733 13:22:32.75M 2015-11-07T13:22:30.509Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7725 13:22:32.95M 2015-11-07T13:22:30.709Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7733 13:22:33.17M 2015-11-07T13:22:30.914Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7747 13:22:33.37M 2015-11-07T13:22:31.114Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7751 13:22:33.57M 2015-11-07T13:22:31.319Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7753 13:22:33.77M 2015-11-07T13:22:31.524Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7745 13:22:33.97M 2015-11-07T13:22:31.729Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7744 13:22:34.19M 2015-11-07T13:22:31.929Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7738 13:22:34.39M 2015-11-07T13:22:32.129Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.423 34.572 1499.7753 13:22:34.58M 2015-11-07T13:22:32.549Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.571 1499.7743 13:22:34.78M 2015-11-07T13:22:32.549Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.572 1499.7739 13:22:35.09M 2015-11-07T13:22:32.754Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.572 1499.7742 13:22:35.21M 2015-11-07T13:22:32.954Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.423 34.572 1499.7750 13:22:35.41M 2015-11-07T13:22:33.159Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.424 34.573 1499.7770 13:22:35.61M 2015-11-07T13:22:33.364Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.424 34.573 1499.7770 13:22:35.81M 2015-11-07T13:22:33.564Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.424 34.573 1499.7769 13:22:36.03M 2015-11-07T13:22:33.769Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.424 34.573 1499.7767 13:22:36.23M 2015-11-07T13:22:33.969Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.424 34.572 1499.7761 13:22:36.43M 2015-11-07T13:22:34.219Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.424 34.573 1499.7762 13:22:36.62M 2015-11-07T13:22:34.389Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7769 13:22:36.87M 2015-11-07T13:22:34.579Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7771 13:22:37.06M 2015-11-07T13:22:34.784Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7760 13:22:37.24M 2015-11-07T13:22:34.984Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7754 13:22:37.44M 2015-11-07T13:22:35.189Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.572 1499.7738 13:22:37.64M 2015-11-07T13:22:35.389Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.572 1499.7739 13:22:37.84M 2015-11-07T13:22:35.595Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7726 13:22:38.06M 2015-11-07T13:22:35.799Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7720 13:22:38.26M 2015-11-07T13:22:36.004Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.574 1499.7762 13:22:38.46M 2015-11-07T13:22:36.204Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7767 13:22:38.66M 2015-11-07T13:22:36.404Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.575 1499.7775 13:22:38.85M 2015-11-07T13:22:36.609Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7782 13:22:39.07M 2015-11-07T13:22:36.814Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7795 13:22:39.27M 2015-11-07T13:22:37.014Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7761 13:22:39.47M 2015-11-07T13:22:37.219Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7760 13:22:39.67M 2015-11-07T13:22:37.424Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7754 13:22:39.87M 2015-11-07T13:22:37.624Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7756 13:22:40.09M 2015-11-07T13:22:37.829Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7770 13:22:40.29M 2015-11-07T13:22:38.029Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.574 1499.7773 13:22:40.48M 2015-11-07T13:22:38.236Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7762 13:22:40.68M 2015-11-07T13:22:38.434Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7745 13:22:40.88M 2015-11-07T13:22:38.639Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7737 13:22:41.10M 2015-11-07T13:22:38.862Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7770 13:22:41.30M 2015-11-07T13:22:39.044Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7716 13:22:41.52M 2015-11-07T13:22:39.294Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7701 13:22:41.70M 2015-11-07T13:22:39.454Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7693 13:22:41.94M 2015-11-07T13:22:39.654Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7640 13:22:42.12M 2015-11-07T13:22:39.859Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7620 13:22:42.32M 2015-11-07T13:22:40.064Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 13:22:42.51M 2015-11-07T13:22:40.264Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7598 13:22:42.71M 2015-11-07T13:22:40.469Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.568 1499.7592 13:22:42.91M 2015-11-07T13:22:40.669Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7594 13:22:43.13M 2015-11-07T13:22:40.875Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.416 34.568 1499.7601 13:22:43.33M 2015-11-07T13:22:41.079Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.567 1499.7596 13:22:43.53M 2015-11-07T13:22:41.279Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.415 34.567 1499.7605 13:22:43.73M 2015-11-07T13:22:41.484Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.412 34.564 1499.7583 13:22:43.93M 2015-11-07T13:22:41.684Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.411 34.562 1499.7584 13:22:44.15M 2015-11-07T13:22:41.889Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.411 34.562 1499.7584 13:22:44.35M 2015-11-07T13:22:42.094Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.410 34.561 1499.7585 13:22:44.54M 2015-11-07T13:22:42.294Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.411 34.561 1499.7592 13:22:44.74M 2015-11-07T13:22:42.499Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.410 34.560 1499.7600 13:22:44.94M 2015-11-07T13:22:42.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.410 34.560 1499.7607 13:22:45.16M 2015-11-07T13:22:42.904Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.410 34.562 1499.7546 13:22:45.36M 2015-11-07T13:22:43.104Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.411 34.563 1499.7554 13:22:45.56M 2015-11-07T13:22:43.324Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.411 34.564 1499.7554 13:22:45.76M 2015-11-07T13:22:43.509Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.564 1499.7555 13:22:45.97M 2015-11-07T13:22:43.714Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7567 13:22:46.17M 2015-11-07T13:22:43.919Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.412 34.564 1499.7582 13:22:46.38M 2015-11-07T13:22:44.125Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.413 34.565 1499.7589 13:22:46.57M 2015-11-07T13:22:44.324Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7721 13:22:46.77M 2015-11-07T13:22:44.524Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7720 13:22:46.97M 2015-11-07T13:22:44.729Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7712 13:22:47.19M 2015-11-07T13:22:44.934Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7719 13:22:47.39M 2015-11-07T13:22:45.139Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7720 13:22:47.59M 2015-11-07T13:22:45.339Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7717 13:22:47.79M 2015-11-07T13:22:45.544Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7714 13:22:48.01M 2015-11-07T13:22:45.744Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7716 13:22:48.21M 2015-11-07T13:22:45.950Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7716 13:22:48.40M 2015-11-07T13:22:46.154Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7723 13:22:48.60M 2015-11-07T13:22:46.354Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7736 13:22:48.80M 2015-11-07T13:22:46.559Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.423 34.572 1499.7758 13:22:49.02M 2015-11-07T13:22:46.759Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7781 13:22:49.22M 2015-11-07T13:22:46.964Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.573 1499.7788 13:22:49.42M 2015-11-07T13:22:47.164Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.573 1499.7799 13:22:49.62M 2015-11-07T13:22:47.369Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.425 34.574 1499.7809 13:22:49.82M 2015-11-07T13:22:47.569Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.426 34.574 1499.7819 13:22:50.04M 2015-11-07T13:22:47.797Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.426 34.575 1499.7827 13:22:50.23M 2015-11-07T13:22:47.979Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.575 1499.7816 13:22:50.45M 2015-11-07T13:22:48.179Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7813 13:22:50.63M 2015-11-07T13:22:48.384Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7811 13:22:50.83M 2015-11-07T13:22:48.590Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7813 13:22:51.05M 2015-11-07T13:22:48.796Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7811 13:22:51.25M 2015-11-07T13:22:48.996Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.426 34.575 1499.7797 13:22:51.45M 2015-11-07T13:22:49.196Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.575 1499.7805 13:22:51.65M 2015-11-07T13:22:49.444Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.576 1499.7798 13:22:51.84M 2015-11-07T13:22:49.604Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.427 34.576 1499.7798 13:22:52.11M 2015-11-07T13:22:49.804Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.427 34.576 1499.7795 13:22:52.27M 2015-11-07T13:22:50.009Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.427 34.576 1499.7794 13:22:52.46M 2015-11-07T13:22:50.209Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.428 34.577 1499.7803 13:22:52.66M 2015-11-07T13:22:50.414Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.428 34.577 1499.7802 13:22:52.86M 2015-11-07T13:22:50.619Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.428 34.577 1499.7805 13:22:53.08M 2015-11-07T13:22:50.819Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7799 13:22:53.28M 2015-11-07T13:22:51.024Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7798 13:22:53.48M 2015-11-07T13:22:51.229Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7798 13:22:53.68M 2015-11-07T13:22:51.429Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.428 34.577 1499.7794 13:22:53.88M 2015-11-07T13:22:51.635Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.428 34.578 1499.7792 13:22:54.10M 2015-11-07T13:22:51.839Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.429 34.578 1499.7799 13:22:54.30M 2015-11-07T13:22:52.039Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.429 34.578 1499.7798 13:22:54.50M 2015-11-07T13:22:52.260Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.429 34.578 1499.7795 13:22:54.69M 2015-11-07T13:22:52.444Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.428 34.578 1499.7793 13:22:54.91M 2015-11-07T13:22:52.645Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.428 34.577 1499.7784 13:22:55.11M 2015-11-07T13:22:52.849Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.577 1499.7781 13:22:55.31M 2015-11-07T13:22:53.054Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.576 1499.7778 13:22:55.51M 2015-11-07T13:22:53.259Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.576 1499.7773 13:22:55.71M 2015-11-07T13:22:53.459Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7767 13:22:55.91M 2015-11-07T13:22:53.664Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7761 13:22:56.13M 2015-11-07T13:22:53.869Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7760 13:22:56.33M 2015-11-07T13:22:54.069Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7762 13:22:56.53M 2015-11-07T13:22:54.274Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7759 13:22:56.72M 2015-11-07T13:22:54.474Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7767 13:22:56.92M 2015-11-07T13:22:54.679Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.574 1499.7769 13:22:57.14M 2015-11-07T13:22:54.884Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7776 13:22:57.34M 2015-11-07T13:22:55.084Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.574 1499.7777 13:22:57.54M 2015-11-07T13:22:55.285Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7784 13:22:57.74M 2015-11-07T13:22:55.490Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.575 1499.7784 13:22:57.94M 2015-11-07T13:22:55.695Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.575 1499.7793 13:22:58.16M 2015-11-07T13:22:55.900Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.576 1499.7797 13:22:58.35M 2015-11-07T13:22:56.100Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.434 34.583 1499.7892 13:22:58.55M 2015-11-07T13:22:56.305Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.435 34.583 1499.7897 13:22:58.75M 2015-11-07T13:22:56.510Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.435 34.583 1499.7900 13:22:58.95M 2015-11-07T13:22:56.725Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.434 34.582 1499.7896 13:22:59.17M 2015-11-07T13:22:56.910Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.432 34.581 1499.7872 13:22:59.39M 2015-11-07T13:22:57.115Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.432 34.581 1499.7866 13:22:59.57M 2015-11-07T13:22:57.320Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.431 34.580 1499.7855 13:22:59.77M 2015-11-07T13:22:57.525Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.431 34.580 1499.7844 13:22:59.97M 2015-11-07T13:22:57.725Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.431 34.580 1499.7843 13:23:00.19M 2015-11-07T13:22:57.925Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.430 34.579 1499.7830 13:23:00.38M 2015-11-07T13:22:58.130Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7822 13:23:00.58M 2015-11-07T13:22:58.335Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7826 13:23:00.78M 2015-11-07T13:22:58.540Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.429 34.577 1499.7834 13:23:01.00M 2015-11-07T13:22:58.740Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.577 1499.7826 13:23:01.20M 2015-11-07T13:22:58.945Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.577 1499.7825 13:23:01.40M 2015-11-07T13:22:59.145Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.428 34.577 1499.7819 13:23:01.60M 2015-11-07T13:22:59.350Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7806 13:23:01.80M 2015-11-07T13:22:59.550Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.428 34.578 1499.7803 13:23:02.02M 2015-11-07T13:22:59.755Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.580 1499.7815 13:23:02.21M 2015-11-07T13:22:59.955Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.581 1499.7815 13:23:02.41M 2015-11-07T13:23:00.160Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7823 13:23:02.61M 2015-11-07T13:23:00.365Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7826 13:23:02.81M 2015-11-07T13:23:00.565Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.433 34.583 1499.7833 13:23:03.03M 2015-11-07T13:23:00.770Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.433 34.583 1499.7837 13:23:03.23M 2015-11-07T13:23:00.970Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.433 34.583 1499.7832 13:23:03.43M 2015-11-07T13:23:01.190Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7826 13:23:03.63M 2015-11-07T13:23:01.390Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7811 13:23:03.84M 2015-11-07T13:23:01.585Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.432 34.583 1499.7794 13:23:04.05M 2015-11-07T13:23:01.785Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.432 34.583 1499.7792 13:23:04.25M 2015-11-07T13:23:01.985Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.431 34.582 1499.7783 13:23:04.44M 2015-11-07T13:23:02.190Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7778 13:23:04.64M 2015-11-07T13:23:02.390Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7771 13:23:04.84M 2015-11-07T13:23:02.596Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.428 34.579 1499.7766 13:23:05.06M 2015-11-07T13:23:02.800Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.428 34.578 1499.7756 13:23:05.26M 2015-11-07T13:23:03.006Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7770 13:23:05.46M 2015-11-07T13:23:03.205Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7772 13:23:05.66M 2015-11-07T13:23:03.410Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7769 13:23:05.86M 2015-11-07T13:23:03.615Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7766 13:23:06.08M 2015-11-07T13:23:03.815Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7766 13:23:06.28M 2015-11-07T13:23:04.020Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.575 1499.7777 13:23:06.47M 2015-11-07T13:23:04.220Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7791 13:23:06.67M 2015-11-07T13:23:04.425Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.425 34.574 1499.7798 13:23:06.87M 2015-11-07T13:23:04.625Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.574 1499.7792 13:23:07.09M 2015-11-07T13:23:04.830Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.429 34.577 1499.7839 13:23:07.29M 2015-11-07T13:23:05.030Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.429 34.577 1499.7839 13:23:07.49M 2015-11-07T13:23:05.240Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.429 34.578 1499.7847 13:23:07.69M 2015-11-07T13:23:05.440Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.429 34.577 1499.7853 13:23:07.89M 2015-11-07T13:23:05.660Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7844 13:23:08.11M 2015-11-07T13:23:05.845Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.429 34.578 1499.7837 13:23:08.32M 2015-11-07T13:23:06.050Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.577 1499.7828 13:23:08.50M 2015-11-07T13:23:06.250Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7836 13:23:08.70M 2015-11-07T13:23:06.455Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.427 34.577 1499.7830 13:23:08.90M 2015-11-07T13:23:06.660Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.576 1499.7823 13:23:09.12M 2015-11-07T13:23:06.860Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.575 1499.7820 13:23:09.32M 2015-11-07T13:23:07.060Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.426 34.575 1499.7820 13:23:09.52M 2015-11-07T13:23:07.265Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.426 34.574 1499.7817 13:23:09.71M 2015-11-07T13:23:07.470Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7814 13:23:09.92M 2015-11-07T13:23:07.670Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.573 1499.7795 13:23:10.13M 2015-11-07T13:23:07.875Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7783 13:23:10.33M 2015-11-07T13:23:08.080Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7769 13:23:10.53M 2015-11-07T13:23:08.280Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7769 13:23:10.73M 2015-11-07T13:23:08.485Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7782 13:23:10.93M 2015-11-07T13:23:08.690Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7783 13:23:11.15M 2015-11-07T13:23:08.890Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7775 13:23:11.35M 2015-11-07T13:23:09.095Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.573 1499.7771 13:23:11.55M 2015-11-07T13:23:09.295Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7762 13:23:11.75M 2015-11-07T13:23:09.500Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7769 13:23:11.95M 2015-11-07T13:23:09.705Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.574 1499.7761 13:23:12.17M 2015-11-07T13:23:09.912Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.424 34.574 1499.7751 13:23:12.36M 2015-11-07T13:23:10.130Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.574 1499.7748 13:23:12.56M 2015-11-07T13:23:10.315Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.423 34.573 1499.7738 13:23:12.78M 2015-11-07T13:23:10.515Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.573 1499.7732 13:23:12.96M 2015-11-07T13:23:10.720Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.574 1499.7733 13:23:13.18M 2015-11-07T13:23:10.920Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.574 1499.7742 13:23:13.38M 2015-11-07T13:23:11.125Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.424 34.573 1499.7734 13:23:13.58M 2015-11-07T13:23:11.325Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.423 34.573 1499.7731 13:23:13.78M 2015-11-07T13:23:11.530Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.423 34.573 1499.7732 13:23:14.00M 2015-11-07T13:23:11.730Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7717 13:23:14.19M 2015-11-07T13:23:11.935Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7712 13:23:14.39M 2015-11-07T13:23:12.140Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7709 13:23:14.59M 2015-11-07T13:23:12.345Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7709 13:23:14.79M 2015-11-07T13:23:12.545Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7703 13:23:15.01M 2015-11-07T13:23:12.750Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7740 13:23:15.21M 2015-11-07T13:23:12.950Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.574 1499.7753 13:23:15.41M 2015-11-07T13:23:13.155Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7742 13:23:15.61M 2015-11-07T13:23:13.355Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7742 13:23:15.81M 2015-11-07T13:23:13.560Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.577 1499.7762 13:23:16.02M 2015-11-07T13:23:13.760Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.577 1499.7764 13:23:16.22M 2015-11-07T13:23:13.965Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7764 13:23:16.42M 2015-11-07T13:23:14.170Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7772 13:23:16.62M 2015-11-07T13:23:14.390Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7777 13:23:16.82M 2015-11-07T13:23:14.596Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7781 13:23:17.04M 2015-11-07T13:23:14.996Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7782 13:23:17.26M 2015-11-07T13:23:14.996Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.579 1499.7795 13:23:17.53M 2015-11-07T13:23:15.197Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7800 13:23:17.65M 2015-11-07T13:23:15.400Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7808 13:23:17.85M 2015-11-07T13:23:15.600Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7804 13:23:18.07M 2015-11-07T13:23:15.805Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7808 13:23:18.27M 2015-11-07T13:23:16.005Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7803 13:23:18.46M 2015-11-07T13:23:16.210Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7798 13:23:18.66M 2015-11-07T13:23:16.415Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.577 1499.7793 13:23:18.86M 2015-11-07T13:23:16.615Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7799 13:23:19.08M 2015-11-07T13:23:16.815Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7805 13:23:19.28M 2015-11-07T13:23:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7811 13:23:19.48M 2015-11-07T13:23:17.226Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.576 1499.7814 13:23:19.68M 2015-11-07T13:23:17.426Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7810 13:23:19.88M 2015-11-07T13:23:17.658Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7814 13:23:20.09M 2015-11-07T13:23:17.836Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7820 13:23:20.30M 2015-11-07T13:23:18.041Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.427 34.576 1499.7817 13:23:20.49M 2015-11-07T13:23:18.241Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7817 13:23:20.69M 2015-11-07T13:23:18.446Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.577 1499.7823 13:23:20.89M 2015-11-07T13:23:18.646Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.429 34.577 1499.7831 13:23:21.11M 2015-11-07T13:23:18.851Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.429 34.577 1499.7836 13:23:21.31M 2015-11-07T13:23:19.071Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.429 34.577 1499.7839 13:23:21.51M 2015-11-07T13:23:19.256Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.430 34.577 1499.7850 13:23:21.72M 2015-11-07T13:23:19.455Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.430 34.578 1499.7852 13:23:21.91M 2015-11-07T13:23:19.661Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.430 34.578 1499.7849 13:23:22.12M 2015-11-07T13:23:19.866Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.430 34.578 1499.7833 13:23:22.32M 2015-11-07T13:23:20.066Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.429 34.578 1499.7815 13:23:22.52M 2015-11-07T13:23:20.271Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.429 34.578 1499.7805 13:23:22.72M 2015-11-07T13:23:20.476Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.429 34.578 1499.7797 13:23:22.92M 2015-11-07T13:23:20.681Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.429 34.578 1499.7800 13:23:23.14M 2015-11-07T13:23:20.881Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.422 34.572 1499.7734 13:23:23.34M 2015-11-07T13:23:21.081Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.422 34.571 1499.7725 13:23:23.54M 2015-11-07T13:23:21.286Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7739 13:23:23.74M 2015-11-07T13:23:21.491Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.573 1499.7756 13:23:23.93M 2015-11-07T13:23:21.696Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.425 34.574 1499.7769 13:23:24.16M 2015-11-07T13:23:21.896Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.426 34.574 1499.7793 13:23:24.36M 2015-11-07T13:23:22.101Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.426 34.574 1499.7814 13:23:24.56M 2015-11-07T13:23:22.301Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.427 34.575 1499.7822 13:23:24.75M 2015-11-07T13:23:22.501Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.428 34.576 1499.7823 13:23:24.95M 2015-11-07T13:23:22.713Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.576 1499.7821 13:23:25.17M 2015-11-07T13:23:22.913Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.576 1499.7813 13:23:25.37M 2015-11-07T13:23:23.116Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7809 13:23:25.57M 2015-11-07T13:23:23.316Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7803 13:23:25.77M 2015-11-07T13:23:23.536Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7802 13:23:25.96M 2015-11-07T13:23:23.721Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7795 13:23:26.20M 2015-11-07T13:23:23.926Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7799 13:23:26.38M 2015-11-07T13:23:24.131Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7705 13:23:26.58M 2015-11-07T13:23:24.331Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7729 13:23:26.78M 2015-11-07T13:23:24.541Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7736 13:23:27.00M 2015-11-07T13:23:24.736Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7700 13:23:27.20M 2015-11-07T13:23:24.941Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7684 13:23:27.40M 2015-11-07T13:23:25.141Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7671 13:23:27.60M 2015-11-07T13:23:25.346Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7673 13:23:27.79M 2015-11-07T13:23:25.553Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7677 13:23:28.02M 2015-11-07T13:23:25.756Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7687 13:23:28.21M 2015-11-07T13:23:25.962Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7694 13:23:28.42M 2015-11-07T13:23:26.161Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7710 13:23:28.61M 2015-11-07T13:23:26.361Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7692 13:23:28.81M 2015-11-07T13:23:26.566Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7726 13:23:29.03M 2015-11-07T13:23:26.771Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7731 13:23:29.23M 2015-11-07T13:23:26.971Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7734 13:23:29.43M 2015-11-07T13:23:27.171Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7749 13:23:29.63M 2015-11-07T13:23:27.376Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7750 13:23:29.83M 2015-11-07T13:23:27.581Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.578 1499.7758 13:23:30.05M 2015-11-07T13:23:27.781Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.578 1499.7769 13:23:30.24M 2015-11-07T13:23:28.001Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.429 34.579 1499.7777 13:23:30.44M 2015-11-07T13:23:28.196Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.428 34.579 1499.7770 13:23:30.66M 2015-11-07T13:23:28.396Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7693 13:23:30.84M 2015-11-07T13:23:28.596Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7708 13:23:31.06M 2015-11-07T13:23:28.801Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7716 13:23:31.26M 2015-11-07T13:23:29.001Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.572 1499.7714 13:23:31.46M 2015-11-07T13:23:29.206Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.572 1499.7721 13:23:31.66M 2015-11-07T13:23:29.406Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7737 13:23:31.86M 2015-11-07T13:23:29.611Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7736 13:23:32.08M 2015-11-07T13:23:29.823Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7748 13:23:32.27M 2015-11-07T13:23:30.016Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7755 13:23:32.47M 2015-11-07T13:23:30.221Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7754 13:23:32.67M 2015-11-07T13:23:30.427Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7799 13:23:32.87M 2015-11-07T13:23:30.626Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.428 34.577 1499.7808 13:23:33.09M 2015-11-07T13:23:30.826Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.429 34.578 1499.7811 13:23:33.29M 2015-11-07T13:23:31.026Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.578 1499.7820 13:23:33.49M 2015-11-07T13:23:31.236Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.430 34.579 1499.7827 13:23:33.68M 2015-11-07T13:23:31.441Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.576 1499.7786 13:23:33.89M 2015-11-07T13:23:31.641Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7777 13:23:34.11M 2015-11-07T13:23:31.846Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7759 13:23:34.31M 2015-11-07T13:23:32.046Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7721 13:23:34.50M 2015-11-07T13:23:32.251Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7716 13:23:34.70M 2015-11-07T13:23:32.474Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7720 13:23:34.90M 2015-11-07T13:23:32.656Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7720 13:23:35.14M 2015-11-07T13:23:32.861Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7722 13:23:35.32M 2015-11-07T13:23:33.061Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7706 13:23:35.52M 2015-11-07T13:23:33.261Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7705 13:23:35.72M 2015-11-07T13:23:33.466Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7697 13:23:35.91M 2015-11-07T13:23:33.672Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7705 13:23:36.13M 2015-11-07T13:23:33.876Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7709 13:23:36.33M 2015-11-07T13:23:34.076Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7766 13:23:36.53M 2015-11-07T13:23:34.281Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7767 13:23:36.73M 2015-11-07T13:23:34.481Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.431 34.581 1499.7817 13:23:36.93M 2015-11-07T13:23:34.686Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.431 34.580 1499.7813 13:23:37.15M 2015-11-07T13:23:34.886Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.430 34.580 1499.7804 13:23:37.35M 2015-11-07T13:23:35.096Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7811 13:23:37.55M 2015-11-07T13:23:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.429 34.578 1499.7817 13:23:37.75M 2015-11-07T13:23:35.500Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.429 34.578 1499.7808 13:23:37.95M 2015-11-07T13:23:35.701Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.429 34.578 1499.7810 13:23:38.16M 2015-11-07T13:23:35.906Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7819 13:23:38.36M 2015-11-07T13:23:36.106Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.429 34.578 1499.7813 13:23:38.56M 2015-11-07T13:23:36.313Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.429 34.578 1499.7809 13:23:38.76M 2015-11-07T13:23:36.516Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.578 1499.7805 13:23:38.96M 2015-11-07T13:23:36.716Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.572 1499.7742 13:23:39.18M 2015-11-07T13:23:36.941Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7747 13:23:39.38M 2015-11-07T13:23:37.121Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.424 34.573 1499.7784 13:23:39.60M 2015-11-07T13:23:37.326Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.574 1499.7773 13:23:39.78M 2015-11-07T13:23:37.526Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.575 1499.7781 13:23:40.00M 2015-11-07T13:23:37.731Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7792 13:23:40.19M 2015-11-07T13:23:37.936Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7794 13:23:40.39M 2015-11-07T13:23:38.136Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.576 1499.7794 13:23:40.59M 2015-11-07T13:23:38.341Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7791 13:23:40.79M 2015-11-07T13:23:38.546Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7794 13:23:41.01M 2015-11-07T13:23:38.746Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7788 13:23:41.21M 2015-11-07T13:23:38.953Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7789 13:23:41.41M 2015-11-07T13:23:39.156Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7799 13:23:41.61M 2015-11-07T13:23:39.356Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7802 13:23:41.81M 2015-11-07T13:23:39.561Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7745 13:23:42.03M 2015-11-07T13:23:39.776Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.573 1499.7753 13:23:42.22M 2015-11-07T13:23:39.962Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7748 13:23:42.43M 2015-11-07T13:23:40.166Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7743 13:23:42.62M 2015-11-07T13:23:40.372Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7748 13:23:42.82M 2015-11-07T13:23:40.576Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.422 34.572 1499.7751 13:23:43.04M 2015-11-07T13:23:40.777Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.570 1499.7747 13:23:43.24M 2015-11-07T13:23:40.982Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.421 34.570 1499.7744 13:23:43.44M 2015-11-07T13:23:41.182Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.570 1499.7739 13:23:43.64M 2015-11-07T13:23:41.402Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.570 1499.7742 13:23:43.84M 2015-11-07T13:23:41.594Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.427 34.576 1499.7814 13:23:44.07M 2015-11-07T13:23:41.795Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.428 34.577 1499.7816 13:23:44.25M 2015-11-07T13:23:41.997Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.429 34.578 1499.7825 13:23:44.45M 2015-11-07T13:23:42.202Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.429 34.577 1499.7860 13:23:44.65M 2015-11-07T13:23:42.402Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.430 34.578 1499.7870 13:23:44.85M 2015-11-07T13:23:42.607Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.427 34.574 1499.7828 13:23:45.07M 2015-11-07T13:23:42.807Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.426 34.574 1499.7819 13:23:45.27M 2015-11-07T13:23:43.012Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7823 13:23:45.47M 2015-11-07T13:23:43.212Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7822 13:23:45.67M 2015-11-07T13:23:43.417Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7809 13:23:45.86M 2015-11-07T13:23:43.622Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7808 13:23:46.09M 2015-11-07T13:23:43.822Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7788 13:23:46.28M 2015-11-07T13:23:44.027Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.423 34.572 1499.7776 13:23:46.48M 2015-11-07T13:23:44.232Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.424 34.572 1499.7772 13:23:46.68M 2015-11-07T13:23:44.432Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.573 1499.7760 13:23:46.88M 2015-11-07T13:23:44.637Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.574 1499.7766 13:23:47.10M 2015-11-07T13:23:44.837Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.575 1499.7780 13:23:47.30M 2015-11-07T13:23:45.037Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.576 1499.7787 13:23:47.50M 2015-11-07T13:23:45.247Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.577 1499.7789 13:23:47.69M 2015-11-07T13:23:45.447Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.577 1499.7789 13:23:47.90M 2015-11-07T13:23:45.652Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7777 13:23:48.12M 2015-11-07T13:23:45.872Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7780 13:23:48.31M 2015-11-07T13:23:46.057Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7783 13:23:48.53M 2015-11-07T13:23:46.262Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7780 13:23:48.71M 2015-11-07T13:23:46.467Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7781 13:23:48.91M 2015-11-07T13:23:46.667Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.575 1499.7782 13:23:49.13M 2015-11-07T13:23:46.872Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.575 1499.7786 13:23:49.33M 2015-11-07T13:23:47.072Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.576 1499.7780 13:23:49.53M 2015-11-07T13:23:47.272Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.576 1499.7784 13:23:49.73M 2015-11-07T13:23:47.477Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7797 13:23:49.92M 2015-11-07T13:23:47.682Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7794 13:23:50.14M 2015-11-07T13:23:47.882Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7791 13:23:50.34M 2015-11-07T13:23:48.087Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7784 13:23:50.54M 2015-11-07T13:23:48.287Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7775 13:23:50.74M 2015-11-07T13:23:48.492Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7778 13:23:50.94M 2015-11-07T13:23:48.697Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7792 13:23:51.16M 2015-11-07T13:23:48.897Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.429 34.579 1499.7802 13:23:51.36M 2015-11-07T13:23:49.102Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.429 34.580 1499.7804 13:23:51.55M 2015-11-07T13:23:49.302Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.430 34.580 1499.7800 13:23:51.76M 2015-11-07T13:23:49.507Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7764 13:23:51.95M 2015-11-07T13:23:49.712Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7769 13:23:52.18M 2015-11-07T13:23:49.913Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.578 1499.7761 13:23:52.37M 2015-11-07T13:23:50.114Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.577 1499.7749 13:23:52.57M 2015-11-07T13:23:50.337Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7736 13:23:52.77M 2015-11-07T13:23:50.522Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7727 13:23:53.01M 2015-11-07T13:23:50.727Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7722 13:23:53.19M 2015-11-07T13:23:50.927Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7677 13:23:53.39M 2015-11-07T13:23:51.132Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7711 13:23:53.59M 2015-11-07T13:23:51.337Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7712 13:23:53.79M 2015-11-07T13:23:51.537Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7708 13:23:54.01M 2015-11-07T13:23:51.742Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7709 13:23:54.20M 2015-11-07T13:23:51.942Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7747 13:23:54.40M 2015-11-07T13:23:52.147Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.573 1499.7756 13:23:54.60M 2015-11-07T13:23:52.354Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.573 1499.7759 13:23:54.80M 2015-11-07T13:23:52.558Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.573 1499.7756 13:23:55.02M 2015-11-07T13:23:52.757Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.573 1499.7760 13:23:55.22M 2015-11-07T13:23:52.957Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.424 34.573 1499.7777 13:23:55.42M 2015-11-07T13:23:53.162Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.425 34.573 1499.7787 13:23:55.62M 2015-11-07T13:23:53.367Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7797 13:23:55.82M 2015-11-07T13:23:53.567Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7795 13:23:56.03M 2015-11-07T13:23:53.772Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7803 13:23:56.23M 2015-11-07T13:23:53.972Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.426 34.575 1499.7810 13:23:56.43M 2015-11-07T13:23:54.177Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.426 34.574 1499.7813 13:23:56.63M 2015-11-07T13:23:54.377Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.574 1499.7819 13:23:56.83M 2015-11-07T13:23:54.582Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.426 34.574 1499.7822 13:23:57.05M 2015-11-07T13:23:54.802Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.426 34.574 1499.7815 13:23:57.25M 2015-11-07T13:23:54.994Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.425 34.574 1499.7799 13:23:57.46M 2015-11-07T13:23:55.193Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.573 1499.7794 13:23:57.65M 2015-11-07T13:23:55.397Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.572 1499.7782 13:23:57.85M 2015-11-07T13:23:55.602Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.572 1499.7772 13:23:58.07M 2015-11-07T13:23:55.802Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7761 13:23:58.27M 2015-11-07T13:23:56.002Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.421 34.571 1499.7749 13:23:58.46M 2015-11-07T13:23:56.207Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7749 13:23:58.66M 2015-11-07T13:23:56.412Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.571 1499.7750 13:23:58.86M 2015-11-07T13:23:56.612Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7761 13:23:59.08M 2015-11-07T13:23:56.817Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7776 13:23:59.28M 2015-11-07T13:23:57.017Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7781 13:23:59.48M 2015-11-07T13:23:57.222Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7783 13:23:59.67M 2015-11-07T13:23:57.427Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7772 13:23:59.88M 2015-11-07T13:23:57.627Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7772 13:24:00.09M 2015-11-07T13:23:57.834Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7723 13:24:00.29M 2015-11-07T13:23:58.037Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7704 13:24:00.49M 2015-11-07T13:23:58.242Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.418 34.568 1499.7668 13:24:00.69M 2015-11-07T13:23:58.442Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7662 13:24:00.89M 2015-11-07T13:23:58.642Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7664 13:24:01.11M 2015-11-07T13:23:58.847Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7675 13:24:01.31M 2015-11-07T13:23:59.053Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7682 13:24:01.51M 2015-11-07T13:23:59.272Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7681 13:24:01.71M 2015-11-07T13:23:59.457Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7700 13:24:01.92M 2015-11-07T13:23:59.664Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7716 13:24:02.12M 2015-11-07T13:23:59.862Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7721 13:24:02.32M 2015-11-07T13:24:00.062Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7732 13:24:02.52M 2015-11-07T13:24:00.267Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.578 1499.7731 13:24:02.72M 2015-11-07T13:24:00.473Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7740 13:24:02.92M 2015-11-07T13:24:00.673Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.579 1499.7743 13:24:03.14M 2015-11-07T13:24:00.877Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.428 34.579 1499.7754 13:24:03.34M 2015-11-07T13:24:01.082Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7776 13:24:03.54M 2015-11-07T13:24:01.282Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.429 34.579 1499.7787 13:24:03.74M 2015-11-07T13:24:01.482Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7789 13:24:03.94M 2015-11-07T13:24:01.687Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.579 1499.7786 13:24:04.15M 2015-11-07T13:24:01.892Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7778 13:24:04.35M 2015-11-07T13:24:02.097Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7786 13:24:04.55M 2015-11-07T13:24:02.298Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7778 13:24:04.75M 2015-11-07T13:24:02.498Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7787 13:24:04.95M 2015-11-07T13:24:02.702Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7781 13:24:05.17M 2015-11-07T13:24:02.907Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7780 13:24:05.37M 2015-11-07T13:24:03.113Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.569 1499.7716 13:24:05.57M 2015-11-07T13:24:03.313Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7687 13:24:05.77M 2015-11-07T13:24:03.513Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7686 13:24:05.97M 2015-11-07T13:24:03.737Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.569 1499.7687 13:24:06.18M 2015-11-07T13:24:03.923Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.418 34.569 1499.7683 13:24:06.40M 2015-11-07T13:24:04.128Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.417 34.568 1499.7673 13:24:06.58M 2015-11-07T13:24:04.327Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7737 13:24:06.78M 2015-11-07T13:24:04.533Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7743 13:24:07.00M 2015-11-07T13:24:04.737Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7739 13:24:07.20M 2015-11-07T13:24:04.938Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7749 13:24:07.40M 2015-11-07T13:24:05.142Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7751 13:24:07.60M 2015-11-07T13:24:05.342Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.431 34.581 1499.7833 13:24:07.80M 2015-11-07T13:24:05.543Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.430 34.579 1499.7826 13:24:08.01M 2015-11-07T13:24:05.748Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7823 13:24:08.21M 2015-11-07T13:24:05.953Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7823 13:24:08.41M 2015-11-07T13:24:06.158Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.576 1499.7815 13:24:08.61M 2015-11-07T13:24:06.358Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7808 13:24:08.81M 2015-11-07T13:24:06.563Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.425 34.573 1499.7792 13:24:09.03M 2015-11-07T13:24:06.768Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.424 34.573 1499.7776 13:24:09.23M 2015-11-07T13:24:06.968Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.572 1499.7760 13:24:09.43M 2015-11-07T13:24:07.173Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.422 34.571 1499.7770 13:24:09.63M 2015-11-07T13:24:07.378Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.422 34.571 1499.7765 13:24:09.83M 2015-11-07T13:24:07.578Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.422 34.570 1499.7758 13:24:10.04M 2015-11-07T13:24:07.783Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.426 34.574 1499.7799 13:24:10.24M 2015-11-07T13:24:07.983Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.424 34.573 1499.7778 13:24:10.44M 2015-11-07T13:24:08.203Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.423 34.571 1499.7767 13:24:10.64M 2015-11-07T13:24:08.396Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.421 34.569 1499.7747 13:24:10.86M 2015-11-07T13:24:08.595Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.422 34.570 1499.7747 13:24:11.06M 2015-11-07T13:24:08.798Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.422 34.571 1499.7755 13:24:11.26M 2015-11-07T13:24:08.998Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.422 34.571 1499.7745 13:24:11.46M 2015-11-07T13:24:09.203Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7750 13:24:11.66M 2015-11-07T13:24:09.408Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.572 1499.7750 13:24:11.85M 2015-11-07T13:24:09.608Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.422 34.572 1499.7743 13:24:12.07M 2015-11-07T13:24:09.808Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.572 1499.7749 13:24:12.27M 2015-11-07T13:24:10.013Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7743 13:24:12.47M 2015-11-07T13:24:10.218Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7733 13:24:12.67M 2015-11-07T13:24:10.418Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7717 13:24:12.87M 2015-11-07T13:24:10.618Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7714 13:24:13.09M 2015-11-07T13:24:10.828Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.570 1499.7701 13:24:13.28M 2015-11-07T13:24:11.028Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7732 13:24:13.49M 2015-11-07T13:24:11.228Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 13:24:13.69M 2015-11-07T13:24:11.433Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7706 13:24:13.88M 2015-11-07T13:24:11.638Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7701 13:24:14.10M 2015-11-07T13:24:11.843Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7700 13:24:14.30M 2015-11-07T13:24:12.043Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.576 1499.7716 13:24:14.50M 2015-11-07T13:24:12.248Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7720 13:24:14.70M 2015-11-07T13:24:12.453Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7743 13:24:14.90M 2015-11-07T13:24:12.673Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7747 13:24:15.12M 2015-11-07T13:24:12.858Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7767 13:24:15.34M 2015-11-07T13:24:13.063Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7773 13:24:15.52M 2015-11-07T13:24:13.263Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.419 34.569 1499.7701 13:24:15.72M 2015-11-07T13:24:13.468Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7721 13:24:15.92M 2015-11-07T13:24:13.668Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.419 34.568 1499.7731 13:24:16.13M 2015-11-07T13:24:13.868Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.420 34.568 1499.7748 13:24:16.33M 2015-11-07T13:24:14.073Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.420 34.569 1499.7762 13:24:16.53M 2015-11-07T13:24:14.278Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.421 34.569 1499.7771 13:24:16.73M 2015-11-07T13:24:14.483Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.421 34.569 1499.7773 13:24:16.93M 2015-11-07T13:24:14.683Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.422 34.570 1499.7786 13:24:17.15M 2015-11-07T13:24:14.888Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.422 34.570 1499.7792 13:24:17.35M 2015-11-07T13:24:15.093Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.421 34.569 1499.7773 13:24:17.55M 2015-11-07T13:24:15.298Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.420 34.569 1499.7760 13:24:17.75M 2015-11-07T13:24:15.498Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.421 34.569 1499.7761 13:24:17.95M 2015-11-07T13:24:15.703Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.422 34.570 1499.7758 13:24:18.17M 2015-11-07T13:24:15.903Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7751 13:24:18.36M 2015-11-07T13:24:16.103Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7749 13:24:18.56M 2015-11-07T13:24:16.308Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.573 1499.7748 13:24:18.76M 2015-11-07T13:24:16.513Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7747 13:24:18.96M 2015-11-07T13:24:16.714Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7749 13:24:19.18M 2015-11-07T13:24:16.918Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7750 13:24:19.38M 2015-11-07T13:24:17.133Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7745 13:24:19.57M 2015-11-07T13:24:17.323Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7751 13:24:19.79M 2015-11-07T13:24:17.528Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7758 13:24:20.98M 2015-11-07T13:24:17.728Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7764 13:24:20.20M 2015-11-07T13:24:17.933Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7764 13:24:20.39M 2015-11-07T13:24:18.133Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7770 13:24:20.59M 2015-11-07T13:24:18.338Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7769 13:24:20.79M 2015-11-07T13:24:18.543Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7767 13:24:21.01M 2015-11-07T13:24:18.743Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7771 13:24:21.21M 2015-11-07T13:24:18.948Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7784 13:24:21.41M 2015-11-07T13:24:19.148Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7783 13:24:21.61M 2015-11-07T13:24:19.353Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7780 13:24:21.80M 2015-11-07T13:24:19.558Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7777 13:24:22.02M 2015-11-07T13:24:19.758Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7783 13:24:22.22M 2015-11-07T13:24:19.963Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7783 13:24:22.42M 2015-11-07T13:24:20.163Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7793 13:24:22.62M 2015-11-07T13:24:20.368Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.425 34.575 1499.7783 13:24:22.82M 2015-11-07T13:24:20.573Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.425 34.575 1499.7781 13:24:23.04M 2015-11-07T13:24:20.773Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7775 13:24:23.24M 2015-11-07T13:24:20.978Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7777 13:24:23.44M 2015-11-07T13:24:21.178Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7760 13:24:23.64M 2015-11-07T13:24:21.383Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.574 1499.7758 13:24:23.83M 2015-11-07T13:24:21.603Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7753 13:24:24.05M 2015-11-07T13:24:21.788Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7797 13:24:24.27M 2015-11-07T13:24:22.019Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7791 13:24:24.45M 2015-11-07T13:24:22.197Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7766 13:24:24.65M 2015-11-07T13:24:22.398Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7761 13:24:24.85M 2015-11-07T13:24:22.603Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.574 1499.7744 13:24:25.07M 2015-11-07T13:24:22.808Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7742 13:24:25.27M 2015-11-07T13:24:23.008Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7739 13:24:25.47M 2015-11-07T13:24:23.208Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7729 13:24:25.67M 2015-11-07T13:24:23.413Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7725 13:24:25.86M 2015-11-07T13:24:23.618Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7729 13:24:26.09M 2015-11-07T13:24:23.818Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7728 13:24:26.28M 2015-11-07T13:24:24.023Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7733 13:24:26.48M 2015-11-07T13:24:24.223Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7742 13:24:26.68M 2015-11-07T13:24:24.428Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7745 13:24:26.88M 2015-11-07T13:24:24.633Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.572 1499.7749 13:24:27.10M 2015-11-07T13:24:24.834Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.572 1499.7748 13:24:27.30M 2015-11-07T13:24:25.038Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7750 13:24:27.50M 2015-11-07T13:24:25.238Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.573 1499.7744 13:24:27.70M 2015-11-07T13:24:25.443Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7738 13:24:27.89M 2015-11-07T13:24:25.648Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7747 13:24:28.11M 2015-11-07T13:24:25.853Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7751 13:24:28.31M 2015-11-07T13:24:26.068Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7765 13:24:28.51M 2015-11-07T13:24:26.258Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7775 13:24:28.73M 2015-11-07T13:24:26.458Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7778 13:24:28.91M 2015-11-07T13:24:26.663Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7771 13:24:29.13M 2015-11-07T13:24:26.863Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7781 13:24:29.33M 2015-11-07T13:24:27.069Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:24:29.53M 2015-11-07T13:24:27.284Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7769 13:24:29.72M 2015-11-07T13:24:27.474Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7775 13:24:29.93M 2015-11-07T13:24:27.674Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7776 13:24:30.14M 2015-11-07T13:24:27.879Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7772 13:24:30.34M 2015-11-07T13:24:28.084Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.574 1499.7771 13:24:30.54M 2015-11-07T13:24:28.289Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7771 13:24:30.74M 2015-11-07T13:24:28.489Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.574 1499.7771 13:24:30.94M 2015-11-07T13:24:28.694Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7767 13:24:31.16M 2015-11-07T13:24:28.899Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.574 1499.7762 13:24:31.36M 2015-11-07T13:24:29.104Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7756 13:24:31.56M 2015-11-07T13:24:29.299Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7749 13:24:31.76M 2015-11-07T13:24:29.509Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7751 13:24:31.95M 2015-11-07T13:24:29.709Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7749 13:24:32.17M 2015-11-07T13:24:29.909Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7749 13:24:32.37M 2015-11-07T13:24:30.114Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7749 13:24:32.57M 2015-11-07T13:24:30.314Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7748 13:24:32.77M 2015-11-07T13:24:30.539Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7747 13:24:32.97M 2015-11-07T13:24:30.724Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7750 13:24:33.21M 2015-11-07T13:24:30.924Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7750 13:24:33.39M 2015-11-07T13:24:31.129Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7749 13:24:33.59M 2015-11-07T13:24:31.334Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7747 13:24:33.78M 2015-11-07T13:24:31.534Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7750 13:24:34.00M 2015-11-07T13:24:31.739Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7751 13:24:34.20M 2015-11-07T13:24:31.944Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.576 1499.7756 13:24:34.40M 2015-11-07T13:24:32.144Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7762 13:24:34.60M 2015-11-07T13:24:32.349Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7771 13:24:34.80M 2015-11-07T13:24:32.549Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7765 13:24:35.02M 2015-11-07T13:24:32.754Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7760 13:24:35.22M 2015-11-07T13:24:32.954Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7756 13:24:35.42M 2015-11-07T13:24:33.159Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7750 13:24:35.62M 2015-11-07T13:24:33.364Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7754 13:24:35.81M 2015-11-07T13:24:33.564Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7751 13:24:36.03M 2015-11-07T13:24:33.769Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7759 13:24:36.23M 2015-11-07T13:24:33.969Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7764 13:24:36.43M 2015-11-07T13:24:34.174Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7764 13:24:36.63M 2015-11-07T13:24:34.379Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7762 13:24:36.83M 2015-11-07T13:24:34.579Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7771 13:24:37.05M 2015-11-07T13:24:34.784Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7775 13:24:37.25M 2015-11-07T13:24:35.004Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7765 13:24:37.45M 2015-11-07T13:24:35.189Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7764 13:24:37.66M 2015-11-07T13:24:35.396Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7759 13:24:37.84M 2015-11-07T13:24:35.599Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7753 13:24:38.06M 2015-11-07T13:24:35.799Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7751 13:24:38.26M 2015-11-07T13:24:36.004Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7759 13:24:38.46M 2015-11-07T13:24:36.204Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7765 13:24:38.66M 2015-11-07T13:24:36.409Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7771 13:24:38.86M 2015-11-07T13:24:36.609Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.572 1499.7784 13:24:39.08M 2015-11-07T13:24:36.814Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.572 1499.7786 13:24:39.28M 2015-11-07T13:24:37.014Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.571 1499.7791 13:24:39.47M 2015-11-07T13:24:37.220Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.571 1499.7795 13:24:39.67M 2015-11-07T13:24:37.424Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.572 1499.7799 13:24:39.87M 2015-11-07T13:24:37.624Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.572 1499.7798 13:24:40.09M 2015-11-07T13:24:37.829Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.424 34.572 1499.7788 13:24:40.29M 2015-11-07T13:24:38.034Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7788 13:24:40.49M 2015-11-07T13:24:38.234Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7786 13:24:40.69M 2015-11-07T13:24:38.439Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7792 13:24:40.89M 2015-11-07T13:24:38.644Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7789 13:24:41.11M 2015-11-07T13:24:38.844Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7777 13:24:41.31M 2015-11-07T13:24:39.044Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7775 13:24:41.51M 2015-11-07T13:24:39.249Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7775 13:24:41.70M 2015-11-07T13:24:39.469Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7767 13:24:41.90M 2015-11-07T13:24:39.654Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7760 13:24:42.14M 2015-11-07T13:24:39.859Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7754 13:24:42.32M 2015-11-07T13:24:40.064Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7747 13:24:42.52M 2015-11-07T13:24:40.264Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7731 13:24:42.72M 2015-11-07T13:24:40.469Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.577 1499.7731 13:24:42.92M 2015-11-07T13:24:40.674Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7736 13:24:43.14M 2015-11-07T13:24:40.874Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7742 13:24:43.34M 2015-11-07T13:24:41.079Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7753 13:24:43.54M 2015-11-07T13:24:41.279Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7754 13:24:43.74M 2015-11-07T13:24:41.486Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7756 13:24:43.93M 2015-11-07T13:24:41.689Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.578 1499.7765 13:24:44.15M 2015-11-07T13:24:41.889Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7764 13:24:44.35M 2015-11-07T13:24:42.089Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.428 34.578 1499.7761 13:24:44.55M 2015-11-07T13:24:42.299Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.428 34.579 1499.7762 13:24:44.75M 2015-11-07T13:24:42.499Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.428 34.579 1499.7762 13:24:44.95M 2015-11-07T13:24:42.704Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.579 1499.7771 13:24:45.17M 2015-11-07T13:24:42.904Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.428 34.579 1499.7769 13:24:45.37M 2015-11-07T13:24:43.109Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7776 13:24:45.56M 2015-11-07T13:24:43.309Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7780 13:24:45.77M 2015-11-07T13:24:43.509Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7776 13:24:45.96M 2015-11-07T13:24:43.714Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.578 1499.7769 13:24:46.18M 2015-11-07T13:24:43.939Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.577 1499.7765 13:24:46.38M 2015-11-07T13:24:44.124Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.577 1499.7764 13:24:46.60M 2015-11-07T13:24:44.329Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7764 13:24:46.78M 2015-11-07T13:24:44.529Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7758 13:24:47.00M 2015-11-07T13:24:44.734Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7759 13:24:47.20M 2015-11-07T13:24:44.939Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7761 13:24:47.40M 2015-11-07T13:24:45.139Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7758 13:24:47.59M 2015-11-07T13:24:45.339Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7761 13:24:47.79M 2015-11-07T13:24:45.544Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7758 13:24:48.01M 2015-11-07T13:24:45.749Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7755 13:24:48.21M 2015-11-07T13:24:45.949Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7760 13:24:48.41M 2015-11-07T13:24:46.154Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.576 1499.7762 13:24:48.61M 2015-11-07T13:24:46.389Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7764 13:24:48.81M 2015-11-07T13:24:46.559Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7770 13:24:49.03M 2015-11-07T13:24:46.764Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7767 13:24:49.23M 2015-11-07T13:24:46.964Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7728 13:24:49.43M 2015-11-07T13:24:47.169Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7717 13:24:49.62M 2015-11-07T13:24:47.369Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7712 13:24:49.83M 2015-11-07T13:24:47.574Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7710 13:24:50.04M 2015-11-07T13:24:47.779Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7679 13:24:50.24M 2015-11-07T13:24:47.979Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7678 13:24:50.44M 2015-11-07T13:24:48.184Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7678 13:24:50.64M 2015-11-07T13:24:48.404Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7683 13:24:50.84M 2015-11-07T13:24:48.589Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7683 13:24:51.08M 2015-11-07T13:24:48.796Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7693 13:24:51.25M 2015-11-07T13:24:48.996Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7693 13:24:51.46M 2015-11-07T13:24:49.200Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7684 13:24:51.65M 2015-11-07T13:24:49.400Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7688 13:24:51.85M 2015-11-07T13:24:49.604Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7688 13:24:52.07M 2015-11-07T13:24:49.809Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7723 13:24:52.27M 2015-11-07T13:24:50.015Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7716 13:24:52.47M 2015-11-07T13:24:50.215Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7723 13:24:52.67M 2015-11-07T13:24:50.420Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7717 13:24:52.87M 2015-11-07T13:24:50.620Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7729 13:24:53.09M 2015-11-07T13:24:50.824Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7729 13:24:53.28M 2015-11-07T13:24:51.024Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7736 13:24:53.49M 2015-11-07T13:24:51.229Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7747 13:24:53.68M 2015-11-07T13:24:51.435Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7747 13:24:53.88M 2015-11-07T13:24:51.640Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7748 13:24:54.10M 2015-11-07T13:24:51.840Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7749 13:24:54.30M 2015-11-07T13:24:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7744 13:24:54.50M 2015-11-07T13:24:52.258Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7736 13:24:54.70M 2015-11-07T13:24:52.450Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7729 13:24:54.90M 2015-11-07T13:24:52.650Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7731 13:24:55.12M 2015-11-07T13:24:52.870Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.578 1499.7728 13:24:55.32M 2015-11-07T13:24:53.060Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.577 1499.7720 13:24:55.53M 2015-11-07T13:24:53.260Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7704 13:24:55.72M 2015-11-07T13:24:53.460Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7701 13:24:55.92M 2015-11-07T13:24:53.665Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7710 13:24:56.13M 2015-11-07T13:24:53.870Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7716 13:24:56.33M 2015-11-07T13:24:54.070Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7720 13:24:56.53M 2015-11-07T13:24:54.275Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.576 1499.7716 13:24:56.73M 2015-11-07T13:24:54.475Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7722 13:24:56.93M 2015-11-07T13:24:54.680Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7729 13:24:57.15M 2015-11-07T13:24:54.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7738 13:24:57.35M 2015-11-07T13:24:55.090Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7745 13:24:57.55M 2015-11-07T13:24:55.290Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7697 13:24:57.75M 2015-11-07T13:24:55.495Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 13:24:57.95M 2015-11-07T13:24:55.700Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 13:24:58.16M 2015-11-07T13:24:55.900Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7729 13:24:58.36M 2015-11-07T13:24:56.100Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7744 13:24:58.56M 2015-11-07T13:24:56.305Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7760 13:24:58.76M 2015-11-07T13:24:56.510Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7764 13:24:58.96M 2015-11-07T13:24:56.710Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7771 13:24:59.18M 2015-11-07T13:24:56.915Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7780 13:24:59.38M 2015-11-07T13:24:57.120Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7762 13:24:59.58M 2015-11-07T13:24:57.340Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7756 13:24:59.77M 2015-11-07T13:24:57.525Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7750 13:25:00.01M 2015-11-07T13:24:57.725Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7744 13:25:00.19M 2015-11-07T13:24:57.930Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7739 13:25:00.39M 2015-11-07T13:24:58.135Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:25:00.59M 2015-11-07T13:24:58.340Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7736 13:25:00.79M 2015-11-07T13:24:58.540Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7726 13:25:01.01M 2015-11-07T13:24:58.740Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7715 13:25:01.21M 2015-11-07T13:24:58.945Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7723 13:25:01.40M 2015-11-07T13:24:59.145Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7719 13:25:01.61M 2015-11-07T13:24:59.350Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.425 34.576 1499.7720 13:25:01.80M 2015-11-07T13:24:59.555Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.576 1499.7720 13:25:02.02M 2015-11-07T13:24:59.755Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.576 1499.7714 13:25:02.22M 2015-11-07T13:24:59.960Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.577 1499.7714 13:25:02.42M 2015-11-07T13:25:00.165Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7711 13:25:02.62M 2015-11-07T13:25:00.365Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7714 13:25:02.82M 2015-11-07T13:25:00.565Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7722 13:25:03.04M 2015-11-07T13:25:00.775Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.426 34.577 1499.7726 13:25:03.24M 2015-11-07T13:25:00.975Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7733 13:25:03.44M 2015-11-07T13:25:01.180Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.578 1499.7732 13:25:03.63M 2015-11-07T13:25:01.380Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7738 13:25:03.83M 2015-11-07T13:25:01.585Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7742 13:25:04.05M 2015-11-07T13:25:01.805Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7742 13:25:04.25M 2015-11-07T13:25:01.990Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7733 13:25:04.47M 2015-11-07T13:25:02.196Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7725 13:25:04.65M 2015-11-07T13:25:02.400Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7720 13:25:04.85M 2015-11-07T13:25:02.600Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7721 13:25:05.07M 2015-11-07T13:25:02.805Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7727 13:25:05.27M 2015-11-07T13:25:03.005Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7732 13:25:05.47M 2015-11-07T13:25:03.210Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7731 13:25:05.66M 2015-11-07T13:25:03.410Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7733 13:25:05.86M 2015-11-07T13:25:03.615Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7734 13:25:06.08M 2015-11-07T13:25:03.815Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7733 13:25:06.28M 2015-11-07T13:25:04.020Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7728 13:25:06.48M 2015-11-07T13:25:04.225Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7736 13:25:06.68M 2015-11-07T13:25:04.425Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7721 13:25:06.88M 2015-11-07T13:25:04.630Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7711 13:25:07.10M 2015-11-07T13:25:04.830Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7747 13:25:07.30M 2015-11-07T13:25:05.030Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7745 13:25:07.49M 2015-11-07T13:25:05.240Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7750 13:25:07.69M 2015-11-07T13:25:05.440Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7748 13:25:07.89M 2015-11-07T13:25:05.640Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7744 13:25:08.11M 2015-11-07T13:25:05.850Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7748 13:25:08.31M 2015-11-07T13:25:06.050Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7753 13:25:08.51M 2015-11-07T13:25:06.270Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7715 13:25:08.71M 2015-11-07T13:25:06.455Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7695 13:25:08.92M 2015-11-07T13:25:06.660Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7681 13:25:09.13M 2015-11-07T13:25:06.860Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7668 13:25:09.33M 2015-11-07T13:25:07.065Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7659 13:25:09.52M 2015-11-07T13:25:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7648 13:25:09.72M 2015-11-07T13:25:07.470Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7736 13:25:09.92M 2015-11-07T13:25:07.676Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7739 13:25:10.14M 2015-11-07T13:25:07.875Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7738 13:25:10.34M 2015-11-07T13:25:08.080Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.427 34.578 1499.7748 13:25:10.54M 2015-11-07T13:25:08.285Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.580 1499.7749 13:25:10.74M 2015-11-07T13:25:08.485Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7759 13:25:10.94M 2015-11-07T13:25:08.690Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7766 13:25:11.16M 2015-11-07T13:25:08.895Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.430 34.581 1499.7775 13:25:11.36M 2015-11-07T13:25:09.100Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.581 1499.7771 13:25:11.56M 2015-11-07T13:25:09.300Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7762 13:25:11.76M 2015-11-07T13:25:09.505Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.429 34.580 1499.7766 13:25:11.95M 2015-11-07T13:25:09.705Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7766 13:25:12.17M 2015-11-07T13:25:09.910Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7764 13:25:12.37M 2015-11-07T13:25:10.120Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7755 13:25:12.57M 2015-11-07T13:25:10.316Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.578 1499.7747 13:25:12.77M 2015-11-07T13:25:10.516Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7736 13:25:12.97M 2015-11-07T13:25:10.735Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7731 13:25:13.19M 2015-11-07T13:25:10.926Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.577 1499.7734 13:25:13.40M 2015-11-07T13:25:11.125Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7739 13:25:13.58M 2015-11-07T13:25:11.330Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.575 1499.7737 13:25:13.78M 2015-11-07T13:25:11.530Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7740 13:25:14.00M 2015-11-07T13:25:11.735Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 13:25:14.20M 2015-11-07T13:25:11.940Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7723 13:25:14.40M 2015-11-07T13:25:12.141Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7716 13:25:14.60M 2015-11-07T13:25:12.341Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7708 13:25:14.80M 2015-11-07T13:25:12.545Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7701 13:25:15.02M 2015-11-07T13:25:12.756Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7699 13:25:15.22M 2015-11-07T13:25:12.956Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7705 13:25:15.42M 2015-11-07T13:25:13.156Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7704 13:25:15.61M 2015-11-07T13:25:13.360Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7701 13:25:15.81M 2015-11-07T13:25:13.566Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7699 13:25:16.04M 2015-11-07T13:25:13.774Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7703 13:25:16.23M 2015-11-07T13:25:13.970Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7701 13:25:16.43M 2015-11-07T13:25:14.170Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7700 13:25:16.63M 2015-11-07T13:25:14.376Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7705 13:25:16.83M 2015-11-07T13:25:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7711 13:25:17.05M 2015-11-07T13:25:14.776Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7706 13:25:17.25M 2015-11-07T13:25:14.986Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7711 13:25:17.44M 2015-11-07T13:25:15.206Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7720 13:25:17.64M 2015-11-07T13:25:15.391Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7719 13:25:17.86M 2015-11-07T13:25:15.591Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7722 13:25:18.06M 2015-11-07T13:25:15.799Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7719 13:25:18.26M 2015-11-07T13:25:16.001Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7728 13:25:18.46M 2015-11-07T13:25:16.206Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.574 1499.7729 13:25:18.66M 2015-11-07T13:25:16.406Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7728 13:25:18.86M 2015-11-07T13:25:16.611Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7734 13:25:19.08M 2015-11-07T13:25:16.811Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7740 13:25:19.28M 2015-11-07T13:25:17.016Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7748 13:25:19.47M 2015-11-07T13:25:17.231Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7760 13:25:19.68M 2015-11-07T13:25:17.421Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7758 13:25:19.87M 2015-11-07T13:25:17.621Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7751 13:25:20.09M 2015-11-07T13:25:17.826Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7748 13:25:20.29M 2015-11-07T13:25:18.031Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7750 13:25:20.49M 2015-11-07T13:25:18.251Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7756 13:25:20.69M 2015-11-07T13:25:18.436Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7761 13:25:20.89M 2015-11-07T13:25:18.641Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7758 13:25:21.11M 2015-11-07T13:25:18.841Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7766 13:25:21.31M 2015-11-07T13:25:19.046Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7778 13:25:21.51M 2015-11-07T13:25:19.246Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7705 13:25:21.71M 2015-11-07T13:25:19.451Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7698 13:25:21.90M 2015-11-07T13:25:19.671Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7690 13:25:22.12M 2015-11-07T13:25:19.856Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7687 13:25:22.34M 2015-11-07T13:25:20.056Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7690 13:25:22.52M 2015-11-07T13:25:20.261Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7690 13:25:22.72M 2015-11-07T13:25:20.466Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7693 13:25:22.92M 2015-11-07T13:25:20.673Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7688 13:25:23.14M 2015-11-07T13:25:20.873Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.426 34.579 1499.7697 13:25:23.34M 2015-11-07T13:25:21.087Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.578 1499.7694 13:25:23.54M 2015-11-07T13:25:21.281Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7698 13:25:23.73M 2015-11-07T13:25:21.481Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.577 1499.7694 13:25:23.93M 2015-11-07T13:25:21.686Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7693 13:25:24.15M 2015-11-07T13:25:21.886Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7699 13:25:24.35M 2015-11-07T13:25:22.091Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7700 13:25:24.55M 2015-11-07T13:25:22.291Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.574 1499.7711 13:25:24.75M 2015-11-07T13:25:22.501Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.574 1499.7716 13:25:24.95M 2015-11-07T13:25:22.701Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7712 13:25:25.17M 2015-11-07T13:25:22.901Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7722 13:25:25.37M 2015-11-07T13:25:23.106Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7712 13:25:25.56M 2015-11-07T13:25:23.312Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.576 1499.7754 13:25:25.76M 2015-11-07T13:25:23.590Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7770 13:25:25.96M 2015-11-07T13:25:23.716Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.576 1499.7777 13:25:26.23M 2015-11-07T13:25:23.916Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.576 1499.7778 13:25:26.38M 2015-11-07T13:25:24.136Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.577 1499.7781 13:25:26.58M 2015-11-07T13:25:24.321Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7782 13:25:26.79M 2015-11-07T13:25:24.526Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7778 13:25:27.00M 2015-11-07T13:25:24.731Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7783 13:25:27.20M 2015-11-07T13:25:24.931Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7788 13:25:27.40M 2015-11-07T13:25:25.136Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7783 13:25:27.59M 2015-11-07T13:25:25.341Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7770 13:25:27.79M 2015-11-07T13:25:25.541Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7765 13:25:28.01M 2015-11-07T13:25:25.746Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.576 1499.7759 13:25:28.21M 2015-11-07T13:25:25.946Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7748 13:25:28.41M 2015-11-07T13:25:26.154Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7744 13:25:28.61M 2015-11-07T13:25:26.354Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7732 13:25:28.81M 2015-11-07T13:25:26.556Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7727 13:25:29.03M 2015-11-07T13:25:26.761Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7728 13:25:29.23M 2015-11-07T13:25:26.966Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7728 13:25:29.43M 2015-11-07T13:25:27.166Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7728 13:25:29.62M 2015-11-07T13:25:27.371Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7725 13:25:29.82M 2015-11-07T13:25:27.571Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 13:25:30.04M 2015-11-07T13:25:27.776Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7716 13:25:30.24M 2015-11-07T13:25:27.976Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 13:25:30.44M 2015-11-07T13:25:28.181Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7708 13:25:30.64M 2015-11-07T13:25:28.381Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7706 13:25:30.84M 2015-11-07T13:25:28.606Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.576 1499.7686 13:25:31.05M 2015-11-07T13:25:28.794Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.576 1499.7683 13:25:31.27M 2015-11-07T13:25:28.999Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7682 13:25:31.46M 2015-11-07T13:25:29.197Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7684 13:25:31.66M 2015-11-07T13:25:29.398Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.576 1499.7690 13:25:31.85M 2015-11-07T13:25:29.601Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7697 13:25:32.07M 2015-11-07T13:25:29.806Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7688 13:25:32.27M 2015-11-07T13:25:30.006Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7694 13:25:32.47M 2015-11-07T13:25:30.211Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7694 13:25:32.67M 2015-11-07T13:25:30.416Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7706 13:25:32.87M 2015-11-07T13:25:30.616Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7714 13:25:33.09M 2015-11-07T13:25:30.821Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7710 13:25:33.29M 2015-11-07T13:25:31.021Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7705 13:25:33.48M 2015-11-07T13:25:31.226Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7708 13:25:33.68M 2015-11-07T13:25:31.431Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7710 13:25:33.88M 2015-11-07T13:25:31.636Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7719 13:25:34.10M 2015-11-07T13:25:31.836Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7714 13:25:34.30M 2015-11-07T13:25:32.037Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7728 13:25:34.50M 2015-11-07T13:25:32.241Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7719 13:25:34.70M 2015-11-07T13:25:32.446Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7712 13:25:34.90M 2015-11-07T13:25:32.646Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7710 13:25:35.12M 2015-11-07T13:25:32.851Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.575 1499.7703 13:25:35.32M 2015-11-07T13:25:33.071Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.424 34.576 1499.7693 13:25:35.52M 2015-11-07T13:25:33.256Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7687 13:25:35.73M 2015-11-07T13:25:33.461Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7673 13:25:35.91M 2015-11-07T13:25:33.710Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7667 13:25:36.13M 2015-11-07T13:25:33.866Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7664 13:25:36.38M 2015-11-07T13:25:34.074Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.421 34.571 1499.7723 13:25:36.53M 2015-11-07T13:25:34.276Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7736 13:25:36.73M 2015-11-07T13:25:34.476Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7710 13:25:36.93M 2015-11-07T13:25:34.676Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7701 13:25:37.15M 2015-11-07T13:25:34.881Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7694 13:25:37.35M 2015-11-07T13:25:35.086Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7684 13:25:37.54M 2015-11-07T13:25:35.291Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7681 13:25:37.74M 2015-11-07T13:25:35.491Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.574 1499.7622 13:25:37.94M 2015-11-07T13:25:35.691Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.574 1499.7625 13:25:38.16M 2015-11-07T13:25:35.896Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.574 1499.7626 13:25:38.36M 2015-11-07T13:25:36.101Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7633 13:25:38.56M 2015-11-07T13:25:36.301Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7651 13:25:38.76M 2015-11-07T13:25:36.506Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.575 1499.7672 13:25:38.96M 2015-11-07T13:25:36.713Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7675 13:25:39.18M 2015-11-07T13:25:36.914Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7686 13:25:39.38M 2015-11-07T13:25:37.117Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7692 13:25:39.57M 2015-11-07T13:25:37.320Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7694 13:25:39.77M 2015-11-07T13:25:37.537Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.576 1499.7692 13:25:39.97M 2015-11-07T13:25:37.727Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.576 1499.7697 13:25:40.21M 2015-11-07T13:25:37.927Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7703 13:25:40.39M 2015-11-07T13:25:38.131Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7709 13:25:40.59M 2015-11-07T13:25:38.331Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7731 13:25:40.79M 2015-11-07T13:25:38.541Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7714 13:25:41.01M 2015-11-07T13:25:38.787Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7712 13:25:41.21M 2015-11-07T13:25:38.942Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7731 13:25:41.45M 2015-11-07T13:25:39.147Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7740 13:25:41.60M 2015-11-07T13:25:39.347Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7736 13:25:41.80M 2015-11-07T13:25:39.552Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7717 13:25:42.02M 2015-11-07T13:25:39.754Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.579 1499.7758 13:25:42.22M 2015-11-07T13:25:39.957Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7758 13:25:42.42M 2015-11-07T13:25:40.162Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7762 13:25:42.62M 2015-11-07T13:25:40.362Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7762 13:25:42.82M 2015-11-07T13:25:40.567Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.429 34.580 1499.7764 13:25:43.04M 2015-11-07T13:25:40.772Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.581 1499.7765 13:25:43.24M 2015-11-07T13:25:40.972Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.430 34.581 1499.7767 13:25:43.44M 2015-11-07T13:25:41.177Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.431 34.582 1499.7786 13:25:43.64M 2015-11-07T13:25:41.382Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.582 1499.7767 13:25:43.83M 2015-11-07T13:25:41.582Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7751 13:25:44.05M 2015-11-07T13:25:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.429 34.580 1499.7742 13:25:44.25M 2015-11-07T13:25:42.002Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.580 1499.7733 13:25:44.45M 2015-11-07T13:25:42.192Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.580 1499.7719 13:25:44.66M 2015-11-07T13:25:42.397Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.580 1499.7720 13:25:44.85M 2015-11-07T13:25:42.597Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7712 13:25:45.07M 2015-11-07T13:25:42.802Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.578 1499.7714 13:25:45.27M 2015-11-07T13:25:43.002Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.577 1499.7723 13:25:45.47M 2015-11-07T13:25:43.202Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.577 1499.7720 13:25:45.66M 2015-11-07T13:25:43.407Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7715 13:25:45.86M 2015-11-07T13:25:43.612Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.576 1499.7711 13:25:46.08M 2015-11-07T13:25:43.862Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7727 13:25:46.28M 2015-11-07T13:25:44.017Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:25:46.52M 2015-11-07T13:25:44.222Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7742 13:25:46.68M 2015-11-07T13:25:44.422Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7744 13:25:46.88M 2015-11-07T13:25:44.627Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7758 13:25:47.10M 2015-11-07T13:25:44.834Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7769 13:25:47.30M 2015-11-07T13:25:45.033Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7766 13:25:47.50M 2015-11-07T13:25:45.237Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7775 13:25:47.69M 2015-11-07T13:25:45.452Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.575 1499.7777 13:25:47.89M 2015-11-07T13:25:45.642Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7782 13:25:48.11M 2015-11-07T13:25:45.847Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:25:48.31M 2015-11-07T13:25:46.047Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7782 13:25:48.51M 2015-11-07T13:25:46.252Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7783 13:25:48.71M 2015-11-07T13:25:46.474Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7791 13:25:48.91M 2015-11-07T13:25:46.657Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7786 13:25:49.14M 2015-11-07T13:25:46.862Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7788 13:25:49.33M 2015-11-07T13:25:47.062Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7771 13:25:49.53M 2015-11-07T13:25:47.267Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7769 13:25:49.72M 2015-11-07T13:25:47.467Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7771 13:25:49.92M 2015-11-07T13:25:47.675Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7756 13:25:50.14M 2015-11-07T13:25:47.877Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7758 13:25:50.34M 2015-11-07T13:25:48.077Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7761 13:25:50.54M 2015-11-07T13:25:48.282Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7749 13:25:50.74M 2015-11-07T13:25:48.482Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7747 13:25:50.94M 2015-11-07T13:25:48.687Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7742 13:25:51.16M 2015-11-07T13:25:48.887Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7739 13:25:51.36M 2015-11-07T13:25:49.092Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7738 13:25:51.55M 2015-11-07T13:25:49.297Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7742 13:25:51.75M 2015-11-07T13:25:49.502Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7740 13:25:51.95M 2015-11-07T13:25:49.702Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7734 13:25:52.17M 2015-11-07T13:25:49.907Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.572 1499.7727 13:25:52.37M 2015-11-07T13:25:50.113Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7721 13:25:52.57M 2015-11-07T13:25:50.307Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.417 34.567 1499.7666 13:25:52.77M 2015-11-07T13:25:50.513Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.567 1499.7660 13:25:52.96M 2015-11-07T13:25:50.718Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.566 1499.7657 13:25:53.18M 2015-11-07T13:25:50.937Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.416 34.566 1499.7655 13:25:53.39M 2015-11-07T13:25:51.127Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.566 1499.7655 13:25:53.60M 2015-11-07T13:25:51.327Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.416 34.566 1499.7654 13:25:53.78M 2015-11-07T13:25:51.532Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.416 34.567 1499.7656 13:25:54.00M 2015-11-07T13:25:51.732Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.416 34.566 1499.7665 13:25:54.20M 2015-11-07T13:25:51.937Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.567 1499.7657 13:25:54.40M 2015-11-07T13:25:52.137Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.417 34.568 1499.7660 13:25:54.60M 2015-11-07T13:25:52.342Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7655 13:25:54.80M 2015-11-07T13:25:52.547Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.569 1499.7654 13:25:55.02M 2015-11-07T13:25:52.747Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7650 13:25:55.22M 2015-11-07T13:25:52.954Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7660 13:25:55.42M 2015-11-07T13:25:53.152Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 13:25:55.61M 2015-11-07T13:25:53.357Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 13:25:55.81M 2015-11-07T13:25:53.562Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7667 13:25:56.03M 2015-11-07T13:25:53.762Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7677 13:25:56.23M 2015-11-07T13:25:54.012Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7678 13:25:56.43M 2015-11-07T13:25:54.167Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7678 13:25:56.67M 2015-11-07T13:25:54.367Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7672 13:25:56.83M 2015-11-07T13:25:54.577Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 13:25:57.04M 2015-11-07T13:25:54.777Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7654 13:25:57.24M 2015-11-07T13:25:54.982Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7661 13:25:57.44M 2015-11-07T13:25:55.182Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7668 13:25:57.64M 2015-11-07T13:25:55.402Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7675 13:25:57.84M 2015-11-07T13:25:55.593Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7676 13:25:58.08M 2015-11-07T13:25:55.797Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7690 13:25:58.26M 2015-11-07T13:25:55.997Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7698 13:25:58.46M 2015-11-07T13:25:56.202Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7709 13:25:58.66M 2015-11-07T13:25:56.402Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7719 13:25:58.86M 2015-11-07T13:25:56.607Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7732 13:25:59.08M 2015-11-07T13:25:56.807Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7725 13:25:59.28M 2015-11-07T13:25:57.007Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7725 13:25:59.47M 2015-11-07T13:25:57.218Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7723 13:25:59.67M 2015-11-07T13:25:57.417Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7716 13:25:59.87M 2015-11-07T13:25:57.622Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7721 13:26:00.09M 2015-11-07T13:25:57.823Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7721 13:26:00.29M 2015-11-07T13:25:58.027Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7722 13:26:00.49M 2015-11-07T13:25:58.227Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7722 13:26:00.69M 2015-11-07T13:25:58.433Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7727 13:26:00.89M 2015-11-07T13:25:58.637Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7725 13:26:01.10M 2015-11-07T13:25:58.837Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7721 13:26:01.31M 2015-11-07T13:25:59.087Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.422 34.571 1499.7719 13:26:01.50M 2015-11-07T13:25:59.242Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7709 13:26:01.75M 2015-11-07T13:25:59.447Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7710 13:26:01.90M 2015-11-07T13:25:59.647Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7712 13:26:02.12M 2015-11-07T13:25:59.867Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7712 13:26:02.32M 2015-11-07T13:26:00.057Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7704 13:26:02.53M 2015-11-07T13:26:00.257Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7695 13:26:02.72M 2015-11-07T13:26:00.463Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7690 13:26:02.92M 2015-11-07T13:26:00.672Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7676 13:26:03.13M 2015-11-07T13:26:00.867Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7684 13:26:03.34M 2015-11-07T13:26:01.074Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7676 13:26:03.53M 2015-11-07T13:26:01.273Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7675 13:26:03.73M 2015-11-07T13:26:01.478Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7671 13:26:03.93M 2015-11-07T13:26:01.683Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7717 13:26:04.15M 2015-11-07T13:26:01.883Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7723 13:26:04.35M 2015-11-07T13:26:02.088Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7708 13:26:04.55M 2015-11-07T13:26:02.288Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7703 13:26:04.75M 2015-11-07T13:26:02.493Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7695 13:26:04.94M 2015-11-07T13:26:02.698Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7705 13:26:05.17M 2015-11-07T13:26:02.903Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7720 13:26:05.36M 2015-11-07T13:26:03.103Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7734 13:26:05.56M 2015-11-07T13:26:03.310Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7721 13:26:05.76M 2015-11-07T13:26:03.508Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7706 13:26:05.96M 2015-11-07T13:26:03.714Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7708 13:26:06.18M 2015-11-07T13:26:03.913Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7703 13:26:06.38M 2015-11-07T13:26:04.163Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7694 13:26:06.57M 2015-11-07T13:26:04.338Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7693 13:26:06.82M 2015-11-07T13:26:04.523Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7692 13:26:07.01M 2015-11-07T13:26:04.728Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7689 13:26:07.19M 2015-11-07T13:26:04.933Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7690 13:26:07.39M 2015-11-07T13:26:05.133Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7694 13:26:07.59M 2015-11-07T13:26:05.338Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7698 13:26:07.79M 2015-11-07T13:26:05.538Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7701 13:26:08.01M 2015-11-07T13:26:05.743Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7694 13:26:08.21M 2015-11-07T13:26:05.948Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7681 13:26:08.41M 2015-11-07T13:26:06.148Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7676 13:26:08.61M 2015-11-07T13:26:06.348Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7666 13:26:08.81M 2015-11-07T13:26:06.554Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7667 13:26:09.02M 2015-11-07T13:26:06.754Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7670 13:26:09.22M 2015-11-07T13:26:06.958Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7672 13:26:09.42M 2015-11-07T13:26:07.163Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7677 13:26:09.62M 2015-11-07T13:26:07.368Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.574 1499.7684 13:26:09.82M 2015-11-07T13:26:07.568Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7690 13:26:10.04M 2015-11-07T13:26:07.773Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7693 13:26:10.24M 2015-11-07T13:26:07.987Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7684 13:26:10.44M 2015-11-07T13:26:08.178Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7682 13:26:10.64M 2015-11-07T13:26:08.387Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7677 13:26:10.84M 2015-11-07T13:26:08.583Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7677 13:26:11.05M 2015-11-07T13:26:08.803Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7664 13:26:11.26M 2015-11-07T13:26:08.996Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7657 13:26:11.47M 2015-11-07T13:26:09.194Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7645 13:26:11.65M 2015-11-07T13:26:09.398Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7650 13:26:11.85M 2015-11-07T13:26:09.598Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7662 13:26:12.07M 2015-11-07T13:26:09.803Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7666 13:26:12.27M 2015-11-07T13:26:10.003Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7670 13:26:12.47M 2015-11-07T13:26:10.208Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7672 13:26:12.66M 2015-11-07T13:26:10.413Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7682 13:26:12.87M 2015-11-07T13:26:10.613Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7682 13:26:13.09M 2015-11-07T13:26:10.818Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7682 13:26:13.28M 2015-11-07T13:26:11.023Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7690 13:26:13.48M 2015-11-07T13:26:11.223Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7690 13:26:13.68M 2015-11-07T13:26:11.423Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7695 13:26:13.88M 2015-11-07T13:26:11.628Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:26:14.10M 2015-11-07T13:26:11.833Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7704 13:26:14.30M 2015-11-07T13:26:12.038Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7705 13:26:14.50M 2015-11-07T13:26:12.238Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7716 13:26:14.70M 2015-11-07T13:26:12.443Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7710 13:26:14.90M 2015-11-07T13:26:12.643Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7703 13:26:15.12M 2015-11-07T13:26:12.848Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7765 13:26:15.31M 2015-11-07T13:26:13.053Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7725 13:26:15.51M 2015-11-07T13:26:13.268Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7708 13:26:15.71M 2015-11-07T13:26:13.458Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7715 13:26:15.93M 2015-11-07T13:26:13.658Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 13:26:16.13M 2015-11-07T13:26:13.863Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7723 13:26:16.33M 2015-11-07T13:26:14.068Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7722 13:26:16.53M 2015-11-07T13:26:14.313Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7716 13:26:16.73M 2015-11-07T13:26:14.474Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7722 13:26:16.97M 2015-11-07T13:26:14.674Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7714 13:26:17.15M 2015-11-07T13:26:14.878Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7731 13:26:17.34M 2015-11-07T13:26:15.083Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7729 13:26:17.54M 2015-11-07T13:26:15.283Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7666 13:26:17.74M 2015-11-07T13:26:15.488Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7665 13:26:17.94M 2015-11-07T13:26:15.688Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7657 13:26:18.16M 2015-11-07T13:26:15.898Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7648 13:26:18.36M 2015-11-07T13:26:16.098Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7640 13:26:18.56M 2015-11-07T13:26:16.298Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.565 1499.7640 13:26:18.76M 2015-11-07T13:26:16.503Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.565 1499.7637 13:26:18.96M 2015-11-07T13:26:16.708Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.414 34.565 1499.7625 13:26:19.18M 2015-11-07T13:26:16.908Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.414 34.565 1499.7629 13:26:19.38M 2015-11-07T13:26:17.108Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.414 34.565 1499.7618 13:26:19.57M 2015-11-07T13:26:17.313Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.414 34.565 1499.7623 13:26:19.77M 2015-11-07T13:26:17.518Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.566 1499.7637 13:26:19.97M 2015-11-07T13:26:17.738Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.415 34.566 1499.7639 13:26:20.19M 2015-11-07T13:26:17.923Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.567 1499.7648 13:26:20.40M 2015-11-07T13:26:18.128Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.567 1499.7657 13:26:20.59M 2015-11-07T13:26:18.328Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.567 1499.7653 13:26:20.79M 2015-11-07T13:26:18.533Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.417 34.568 1499.7657 13:26:21.01M 2015-11-07T13:26:18.738Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7656 13:26:21.21M 2015-11-07T13:26:18.938Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7656 13:26:21.40M 2015-11-07T13:26:19.143Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7661 13:26:21.60M 2015-11-07T13:26:19.343Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7649 13:26:21.80M 2015-11-07T13:26:19.548Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7645 13:26:22.02M 2015-11-07T13:26:19.748Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7657 13:26:22.22M 2015-11-07T13:26:19.953Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7672 13:26:22.42M 2015-11-07T13:26:20.158Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7686 13:26:22.62M 2015-11-07T13:26:20.358Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7695 13:26:22.82M 2015-11-07T13:26:20.563Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7710 13:26:23.04M 2015-11-07T13:26:20.763Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7719 13:26:23.24M 2015-11-07T13:26:20.968Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7728 13:26:23.43M 2015-11-07T13:26:21.183Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7732 13:26:23.63M 2015-11-07T13:26:21.378Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7743 13:26:23.83M 2015-11-07T13:26:21.578Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7742 13:26:24.05M 2015-11-07T13:26:21.778Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.575 1499.7742 13:26:24.25M 2015-11-07T13:26:21.983Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7734 13:26:24.45M 2015-11-07T13:26:22.204Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7726 13:26:24.65M 2015-11-07T13:26:22.390Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:26:24.86M 2015-11-07T13:26:22.596Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:26:25.06M 2015-11-07T13:26:22.799Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7729 13:26:25.26M 2015-11-07T13:26:22.999Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.575 1499.7744 13:26:25.46M 2015-11-07T13:26:23.204Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7744 13:26:25.66M 2015-11-07T13:26:23.408Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7750 13:26:25.86M 2015-11-07T13:26:23.613Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7758 13:26:26.08M 2015-11-07T13:26:23.814Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7748 13:26:26.28M 2015-11-07T13:26:24.014Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7740 13:26:26.48M 2015-11-07T13:26:24.219Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7737 13:26:26.68M 2015-11-07T13:26:24.468Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7749 13:26:26.88M 2015-11-07T13:26:24.624Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7759 13:26:27.14M 2015-11-07T13:26:24.828Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.576 1499.7769 13:26:27.29M 2015-11-07T13:26:25.029Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7772 13:26:27.49M 2015-11-07T13:26:25.234Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7773 13:26:27.69M 2015-11-07T13:26:25.434Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7766 13:26:27.89M 2015-11-07T13:26:25.639Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7759 13:26:28.11M 2015-11-07T13:26:25.844Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7748 13:26:28.31M 2015-11-07T13:26:26.053Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7738 13:26:28.51M 2015-11-07T13:26:26.249Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7733 13:26:28.71M 2015-11-07T13:26:26.448Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7737 13:26:28.90M 2015-11-07T13:26:26.669Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7742 13:26:29.12M 2015-11-07T13:26:26.870Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7749 13:26:29.34M 2015-11-07T13:26:27.059Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7754 13:26:29.52M 2015-11-07T13:26:27.264Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7764 13:26:29.72M 2015-11-07T13:26:27.464Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.424 34.572 1499.7776 13:26:29.92M 2015-11-07T13:26:27.669Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.423 34.572 1499.7771 13:26:30.14M 2015-11-07T13:26:27.874Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7753 13:26:30.34M 2015-11-07T13:26:28.079Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.422 34.571 1499.7744 13:26:30.54M 2015-11-07T13:26:28.279Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7738 13:26:30.74M 2015-11-07T13:26:28.479Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7740 13:26:30.94M 2015-11-07T13:26:28.684Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7745 13:26:31.15M 2015-11-07T13:26:28.889Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.572 1499.7739 13:26:31.36M 2015-11-07T13:26:29.089Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.572 1499.7743 13:26:31.55M 2015-11-07T13:26:29.294Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.422 34.572 1499.7740 13:26:31.75M 2015-11-07T13:26:29.544Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7737 13:26:31.95M 2015-11-07T13:26:29.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7731 13:26:32.21M 2015-11-07T13:26:29.904Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7729 13:26:32.37M 2015-11-07T13:26:30.104Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7723 13:26:32.57M 2015-11-07T13:26:30.304Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7720 13:26:32.76M 2015-11-07T13:26:30.514Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7715 13:26:32.96M 2015-11-07T13:26:30.714Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7715 13:26:33.18M 2015-11-07T13:26:30.919Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7728 13:26:33.38M 2015-11-07T13:26:31.139Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7749 13:26:33.58M 2015-11-07T13:26:31.324Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7753 13:26:33.80M 2015-11-07T13:26:31.529Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7754 13:26:34.00M 2015-11-07T13:26:31.729Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7754 13:26:34.20M 2015-11-07T13:26:31.934Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7762 13:26:34.40M 2015-11-07T13:26:32.134Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7755 13:26:34.60M 2015-11-07T13:26:32.339Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7756 13:26:34.80M 2015-11-07T13:26:32.544Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7761 13:26:35.01M 2015-11-07T13:26:32.744Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7758 13:26:35.21M 2015-11-07T13:26:32.944Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7754 13:26:35.41M 2015-11-07T13:26:33.149Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7743 13:26:35.61M 2015-11-07T13:26:33.354Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7738 13:26:35.81M 2015-11-07T13:26:33.554Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7734 13:26:36.03M 2015-11-07T13:26:33.759Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7727 13:26:36.23M 2015-11-07T13:26:33.964Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7719 13:26:36.43M 2015-11-07T13:26:34.169Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7712 13:26:36.63M 2015-11-07T13:26:34.369Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7712 13:26:36.83M 2015-11-07T13:26:34.574Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7699 13:26:37.05M 2015-11-07T13:26:34.774Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7698 13:26:37.24M 2015-11-07T13:26:34.974Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7694 13:26:37.44M 2015-11-07T13:26:35.184Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7703 13:26:37.64M 2015-11-07T13:26:35.384Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7714 13:26:37.84M 2015-11-07T13:26:35.604Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7708 13:26:38.06M 2015-11-07T13:26:35.789Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7695 13:26:38.28M 2015-11-07T13:26:35.994Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7693 13:26:38.46M 2015-11-07T13:26:36.199Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7705 13:26:38.66M 2015-11-07T13:26:36.399Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.574 1499.7693 13:26:38.86M 2015-11-07T13:26:36.599Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 13:26:39.07M 2015-11-07T13:26:36.809Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 13:26:39.27M 2015-11-07T13:26:37.009Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.573 1499.7675 13:26:39.47M 2015-11-07T13:26:37.209Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7662 13:26:39.67M 2015-11-07T13:26:37.414Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7654 13:26:39.87M 2015-11-07T13:26:37.619Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7650 13:26:40.09M 2015-11-07T13:26:37.819Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.574 1499.7648 13:26:40.29M 2015-11-07T13:26:38.024Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7655 13:26:40.49M 2015-11-07T13:26:38.224Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7656 13:26:40.69M 2015-11-07T13:26:38.429Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7666 13:26:40.88M 2015-11-07T13:26:38.634Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7668 13:26:41.10M 2015-11-07T13:26:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7681 13:26:41.30M 2015-11-07T13:26:39.039Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7681 13:26:41.50M 2015-11-07T13:26:39.239Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7690 13:26:41.70M 2015-11-07T13:26:39.444Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7695 13:26:41.90M 2015-11-07T13:26:39.649Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7692 13:26:42.12M 2015-11-07T13:26:39.849Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7693 13:26:42.32M 2015-11-07T13:26:40.069Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7692 13:26:42.52M 2015-11-07T13:26:40.259Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7704 13:26:42.73M 2015-11-07T13:26:40.459Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7717 13:26:42.92M 2015-11-07T13:26:40.664Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7720 13:26:43.14M 2015-11-07T13:26:40.864Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7723 13:26:43.33M 2015-11-07T13:26:41.069Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7728 13:26:43.53M 2015-11-07T13:26:41.269Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7726 13:26:43.73M 2015-11-07T13:26:41.474Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7716 13:26:43.93M 2015-11-07T13:26:41.674Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7716 13:26:44.15M 2015-11-07T13:26:41.879Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7711 13:26:44.35M 2015-11-07T13:26:42.084Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7716 13:26:44.55M 2015-11-07T13:26:42.310Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7720 13:26:44.75M 2015-11-07T13:26:42.489Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7731 13:26:44.95M 2015-11-07T13:26:42.694Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7740 13:26:45.17M 2015-11-07T13:26:42.894Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7749 13:26:45.36M 2015-11-07T13:26:43.099Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7755 13:26:45.56M 2015-11-07T13:26:43.304Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7764 13:26:45.76M 2015-11-07T13:26:43.504Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7765 13:26:45.96M 2015-11-07T13:26:43.704Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7761 13:26:46.18M 2015-11-07T13:26:43.909Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7758 13:26:46.38M 2015-11-07T13:26:44.114Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7751 13:26:46.57M 2015-11-07T13:26:44.314Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7750 13:26:46.78M 2015-11-07T13:26:44.539Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7742 13:26:46.97M 2015-11-07T13:26:44.731Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7726 13:26:47.21M 2015-11-07T13:26:44.924Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7722 13:26:47.39M 2015-11-07T13:26:45.129Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7720 13:26:47.59M 2015-11-07T13:26:45.334Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7709 13:26:47.79M 2015-11-07T13:26:45.534Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7701 13:26:48.01M 2015-11-07T13:26:45.739Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7712 13:26:48.21M 2015-11-07T13:26:45.948Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7711 13:26:48.41M 2015-11-07T13:26:46.144Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7709 13:26:48.60M 2015-11-07T13:26:46.349Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7711 13:26:48.81M 2015-11-07T13:26:46.549Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7700 13:26:49.03M 2015-11-07T13:26:46.755Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7692 13:26:49.22M 2015-11-07T13:26:46.960Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7682 13:26:49.42M 2015-11-07T13:26:47.160Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7670 13:26:49.62M 2015-11-07T13:26:47.365Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7653 13:26:49.82M 2015-11-07T13:26:47.565Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7644 13:26:50.04M 2015-11-07T13:26:47.770Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7643 13:26:50.24M 2015-11-07T13:26:47.974Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.576 1499.7644 13:26:50.44M 2015-11-07T13:26:48.174Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7649 13:26:50.64M 2015-11-07T13:26:48.385Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7617 13:26:50.84M 2015-11-07T13:26:48.580Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7612 13:26:51.06M 2015-11-07T13:26:48.784Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.573 1499.7611 13:26:51.25M 2015-11-07T13:26:49.005Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7620 13:26:51.45M 2015-11-07T13:26:49.190Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7622 13:26:51.67M 2015-11-07T13:26:49.398Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.574 1499.7622 13:26:51.85M 2015-11-07T13:26:49.598Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7620 13:26:52.07M 2015-11-07T13:26:49.800Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7625 13:26:52.27M 2015-11-07T13:26:50.000Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7623 13:26:52.47M 2015-11-07T13:26:50.205Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7631 13:26:52.66M 2015-11-07T13:26:50.410Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7633 13:26:52.86M 2015-11-07T13:26:50.615Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7642 13:26:53.08M 2015-11-07T13:26:50.815Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7651 13:26:53.28M 2015-11-07T13:26:51.020Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.568 1499.7650 13:26:53.48M 2015-11-07T13:26:51.220Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7656 13:26:53.68M 2015-11-07T13:26:51.425Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7657 13:26:53.88M 2015-11-07T13:26:51.625Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7656 13:26:54.10M 2015-11-07T13:26:51.830Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7655 13:26:54.30M 2015-11-07T13:26:52.035Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.568 1499.7654 13:26:54.50M 2015-11-07T13:26:52.235Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7664 13:26:54.70M 2015-11-07T13:26:52.440Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7661 13:26:54.89M 2015-11-07T13:26:52.645Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7650 13:26:55.11M 2015-11-07T13:26:52.845Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7649 13:26:55.31M 2015-11-07T13:26:53.050Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.567 1499.7653 13:26:55.51M 2015-11-07T13:26:53.250Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7661 13:26:55.71M 2015-11-07T13:26:53.475Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7665 13:26:55.91M 2015-11-07T13:26:53.660Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7676 13:26:56.15M 2015-11-07T13:26:53.860Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.571 1499.7692 13:26:56.33M 2015-11-07T13:26:54.065Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7694 13:26:56.53M 2015-11-07T13:26:54.265Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7695 13:26:56.73M 2015-11-07T13:26:54.470Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7701 13:26:56.93M 2015-11-07T13:26:54.670Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7694 13:26:57.14M 2015-11-07T13:26:54.875Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7693 13:26:57.34M 2015-11-07T13:26:55.080Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7686 13:26:57.54M 2015-11-07T13:26:55.280Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7687 13:26:57.74M 2015-11-07T13:26:55.485Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 13:26:57.94M 2015-11-07T13:26:55.685Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7686 13:26:58.16M 2015-11-07T13:26:55.890Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7684 13:26:58.36M 2015-11-07T13:26:56.095Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7673 13:26:58.56M 2015-11-07T13:26:56.295Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7661 13:26:58.76M 2015-11-07T13:26:56.500Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7655 13:26:58.95M 2015-11-07T13:26:56.700Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.571 1499.7644 13:26:59.17M 2015-11-07T13:26:56.910Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7635 13:26:59.37M 2015-11-07T13:26:57.110Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.579 1499.7722 13:26:59.57M 2015-11-07T13:26:57.315Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.428 34.580 1499.7725 13:26:59.77M 2015-11-07T13:26:57.515Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7721 13:26:59.97M 2015-11-07T13:26:57.715Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7709 13:27:00.19M 2015-11-07T13:26:57.935Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.426 34.578 1499.7695 13:27:00.39M 2015-11-07T13:26:58.125Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7688 13:27:00.60M 2015-11-07T13:26:58.330Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.575 1499.7670 13:27:00.79M 2015-11-07T13:26:58.530Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7657 13:27:01.01M 2015-11-07T13:26:58.730Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7650 13:27:01.20M 2015-11-07T13:26:58.935Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7645 13:27:01.40M 2015-11-07T13:26:59.150Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7648 13:27:01.60M 2015-11-07T13:26:59.348Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7651 13:27:01.80M 2015-11-07T13:26:59.545Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7651 13:27:02.02M 2015-11-07T13:26:59.750Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7662 13:27:02.22M 2015-11-07T13:26:59.955Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7671 13:27:02.42M 2015-11-07T13:27:00.155Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.574 1499.7683 13:27:02.62M 2015-11-07T13:27:00.357Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7681 13:27:02.82M 2015-11-07T13:27:00.560Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7679 13:27:03.03M 2015-11-07T13:27:00.765Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7671 13:27:03.23M 2015-11-07T13:27:00.965Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7701 13:27:03.43M 2015-11-07T13:27:01.170Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7719 13:27:03.63M 2015-11-07T13:27:01.375Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7734 13:27:03.83M 2015-11-07T13:27:01.575Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7751 13:27:04.05M 2015-11-07T13:27:01.780Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7780 13:27:04.25M 2015-11-07T13:27:01.980Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.429 34.579 1499.7798 13:27:04.45M 2015-11-07T13:27:02.185Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.579 1499.7800 13:27:04.65M 2015-11-07T13:27:02.400Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7808 13:27:04.85M 2015-11-07T13:27:02.590Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7811 13:27:05.08M 2015-11-07T13:27:02.796Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7798 13:27:05.26M 2015-11-07T13:27:02.997Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7791 13:27:05.46M 2015-11-07T13:27:03.200Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7781 13:27:05.66M 2015-11-07T13:27:03.405Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7783 13:27:05.86M 2015-11-07T13:27:03.605Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7783 13:27:06.08M 2015-11-07T13:27:03.810Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7778 13:27:06.28M 2015-11-07T13:27:04.010Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7771 13:27:06.48M 2015-11-07T13:27:04.215Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 13:27:06.68M 2015-11-07T13:27:04.420Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7753 13:27:06.88M 2015-11-07T13:27:04.620Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7740 13:27:07.10M 2015-11-07T13:27:04.820Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7721 13:27:07.29M 2015-11-07T13:27:05.025Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7711 13:27:07.49M 2015-11-07T13:27:05.230Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7719 13:27:07.69M 2015-11-07T13:27:05.430Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7719 13:27:07.89M 2015-11-07T13:27:05.635Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7723 13:27:08.11M 2015-11-07T13:27:05.840Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7721 13:27:08.31M 2015-11-07T13:27:06.040Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7722 13:27:08.51M 2015-11-07T13:27:06.245Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7734 13:27:08.71M 2015-11-07T13:27:06.450Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7726 13:27:08.91M 2015-11-07T13:27:06.650Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7717 13:27:09.12M 2015-11-07T13:27:06.870Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7727 13:27:09.32M 2015-11-07T13:27:07.055Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7734 13:27:09.54M 2015-11-07T13:27:07.260Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7731 13:27:09.72M 2015-11-07T13:27:07.465Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7736 13:27:09.92M 2015-11-07T13:27:07.665Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7732 13:27:10.14M 2015-11-07T13:27:07.870Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7723 13:27:10.34M 2015-11-07T13:27:08.070Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7719 13:27:10.54M 2015-11-07T13:27:08.275Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7715 13:27:10.73M 2015-11-07T13:27:08.480Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7712 13:27:10.93M 2015-11-07T13:27:08.680Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7710 13:27:11.15M 2015-11-07T13:27:08.885Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7708 13:27:11.35M 2015-11-07T13:27:09.090Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7698 13:27:11.55M 2015-11-07T13:27:09.290Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7711 13:27:11.75M 2015-11-07T13:27:09.495Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7719 13:27:11.95M 2015-11-07T13:27:09.695Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.567 1499.7665 13:27:12.17M 2015-11-07T13:27:09.900Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7657 13:27:12.37M 2015-11-07T13:27:10.110Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.569 1499.7687 13:27:12.57M 2015-11-07T13:27:10.305Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7689 13:27:12.77M 2015-11-07T13:27:10.506Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7701 13:27:12.97M 2015-11-07T13:27:10.711Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7701 13:27:13.18M 2015-11-07T13:27:10.916Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7678 13:27:13.38M 2015-11-07T13:27:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7662 13:27:13.58M 2015-11-07T13:27:11.335Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7646 13:27:13.78M 2015-11-07T13:27:11.521Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7635 13:27:14.02M 2015-11-07T13:27:11.726Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7628 13:27:14.20M 2015-11-07T13:27:11.931Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7622 13:27:14.40M 2015-11-07T13:27:12.150Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7621 13:27:14.60M 2015-11-07T13:27:12.336Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.569 1499.7610 13:27:14.80M 2015-11-07T13:27:12.536Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7610 13:27:15.02M 2015-11-07T13:27:12.741Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7606 13:27:15.21M 2015-11-07T13:27:12.946Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7598 13:27:15.41M 2015-11-07T13:27:13.146Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7588 13:27:15.61M 2015-11-07T13:27:13.351Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7582 13:27:15.81M 2015-11-07T13:27:13.556Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.567 1499.7583 13:27:16.03M 2015-11-07T13:27:13.756Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.567 1499.7588 13:27:16.23M 2015-11-07T13:27:13.961Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.566 1499.7595 13:27:16.43M 2015-11-07T13:27:14.161Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.566 1499.7590 13:27:16.63M 2015-11-07T13:27:14.366Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7642 13:27:16.82M 2015-11-07T13:27:14.571Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7643 13:27:17.05M 2015-11-07T13:27:14.771Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.571 1499.7664 13:27:17.24M 2015-11-07T13:27:14.976Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7681 13:27:17.44M 2015-11-07T13:27:15.181Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7694 13:27:17.64M 2015-11-07T13:27:15.381Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7715 13:27:17.84M 2015-11-07T13:27:15.586Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7712 13:27:18.06M 2015-11-07T13:27:15.806Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7723 13:27:18.26M 2015-11-07T13:27:15.991Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7721 13:27:18.47M 2015-11-07T13:27:16.199Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7711 13:27:18.66M 2015-11-07T13:27:16.417Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7708 13:27:18.86M 2015-11-07T13:27:16.601Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7704 13:27:19.07M 2015-11-07T13:27:16.801Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7732 13:27:19.27M 2015-11-07T13:27:17.006Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7728 13:27:19.47M 2015-11-07T13:27:17.206Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7728 13:27:19.67M 2015-11-07T13:27:17.411Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7736 13:27:19.87M 2015-11-07T13:27:17.611Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7748 13:27:20.09M 2015-11-07T13:27:17.821Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7758 13:27:20.28M 2015-11-07T13:27:18.021Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7777 13:27:20.49M 2015-11-07T13:27:18.226Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.579 1499.7783 13:27:20.69M 2015-11-07T13:27:18.426Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7780 13:27:20.88M 2015-11-07T13:27:18.631Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7780 13:27:21.10M 2015-11-07T13:27:18.831Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7777 13:27:21.30M 2015-11-07T13:27:19.036Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.578 1499.7762 13:27:21.50M 2015-11-07T13:27:19.241Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.578 1499.7762 13:27:21.70M 2015-11-07T13:27:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.578 1499.7758 13:27:21.90M 2015-11-07T13:27:19.646Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7755 13:27:22.12M 2015-11-07T13:27:19.846Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7742 13:27:22.32M 2015-11-07T13:27:20.051Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7761 13:27:22.52M 2015-11-07T13:27:20.274Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7781 13:27:22.71M 2015-11-07T13:27:20.456Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.579 1499.7775 13:27:22.93M 2015-11-07T13:27:20.661Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7767 13:27:23.13M 2015-11-07T13:27:20.861Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7750 13:27:23.33M 2015-11-07T13:27:21.066Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7731 13:27:23.53M 2015-11-07T13:27:21.266Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7728 13:27:23.73M 2015-11-07T13:27:21.473Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7727 13:27:23.93M 2015-11-07T13:27:21.676Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7725 13:27:24.15M 2015-11-07T13:27:21.876Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7720 13:27:24.35M 2015-11-07T13:27:22.081Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.577 1499.7720 13:27:24.54M 2015-11-07T13:27:22.286Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7721 13:27:24.75M 2015-11-07T13:27:22.503Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.577 1499.7728 13:27:24.94M 2015-11-07T13:27:22.691Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7737 13:27:25.16M 2015-11-07T13:27:22.891Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.577 1499.7736 13:27:25.36M 2015-11-07T13:27:23.101Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.577 1499.7729 13:27:25.56M 2015-11-07T13:27:23.301Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7723 13:27:25.76M 2015-11-07T13:27:23.501Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:27:25.96M 2015-11-07T13:27:23.706Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7720 13:27:26.18M 2015-11-07T13:27:23.906Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7712 13:27:26.38M 2015-11-07T13:27:24.113Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7711 13:27:26.57M 2015-11-07T13:27:24.313Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7711 13:27:26.77M 2015-11-07T13:27:24.521Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7716 13:27:26.97M 2015-11-07T13:27:24.741Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7719 13:27:27.19M 2015-11-07T13:27:24.926Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7716 13:27:27.41M 2015-11-07T13:27:25.126Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7714 13:27:27.59M 2015-11-07T13:27:25.331Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7660 13:27:27.79M 2015-11-07T13:27:25.536Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.568 1499.7657 13:27:28.01M 2015-11-07T13:27:25.736Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.568 1499.7655 13:27:28.21M 2015-11-07T13:27:25.941Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.568 1499.7655 13:27:28.41M 2015-11-07T13:27:26.141Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.416 34.567 1499.7649 13:27:28.60M 2015-11-07T13:27:26.341Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.416 34.567 1499.7640 13:27:28.80M 2015-11-07T13:27:26.551Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.415 34.567 1499.7634 13:27:29.02M 2015-11-07T13:27:26.746Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.415 34.565 1499.7666 13:27:29.22M 2015-11-07T13:27:26.951Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7677 13:27:29.42M 2015-11-07T13:27:27.156Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.417 34.567 1499.7683 13:27:29.62M 2015-11-07T13:27:27.361Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.567 1499.7688 13:27:29.82M 2015-11-07T13:27:27.561Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.418 34.568 1499.7694 13:27:30.04M 2015-11-07T13:27:27.766Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.568 1499.7701 13:27:30.24M 2015-11-07T13:27:27.966Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.569 1499.7721 13:27:30.43M 2015-11-07T13:27:28.171Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.570 1499.7737 13:27:30.63M 2015-11-07T13:27:28.376Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7745 13:27:30.84M 2015-11-07T13:27:28.576Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7749 13:27:31.05M 2015-11-07T13:27:28.786Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7750 13:27:31.25M 2015-11-07T13:27:28.986Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7744 13:27:31.45M 2015-11-07T13:27:29.202Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7750 13:27:31.65M 2015-11-07T13:27:29.391Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.576 1499.7751 13:27:31.87M 2015-11-07T13:27:29.597Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7764 13:27:32.07M 2015-11-07T13:27:29.799Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7764 13:27:32.27M 2015-11-07T13:27:30.001Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.578 1499.7756 13:27:32.46M 2015-11-07T13:27:30.201Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7755 13:27:32.67M 2015-11-07T13:27:30.407Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7748 13:27:32.86M 2015-11-07T13:27:30.611Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7753 13:27:33.08M 2015-11-07T13:27:30.811Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7754 13:27:33.28M 2015-11-07T13:27:31.016Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7755 13:27:33.48M 2015-11-07T13:27:31.217Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7743 13:27:33.68M 2015-11-07T13:27:31.421Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7744 13:27:33.88M 2015-11-07T13:27:31.627Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7745 13:27:34.10M 2015-11-07T13:27:31.830Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7742 13:27:34.30M 2015-11-07T13:27:32.026Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7744 13:27:34.49M 2015-11-07T13:27:32.237Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7742 13:27:34.69M 2015-11-07T13:27:32.437Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.575 1499.7733 13:27:34.90M 2015-11-07T13:27:32.637Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7736 13:27:35.11M 2015-11-07T13:27:32.841Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7747 13:27:35.31M 2015-11-07T13:27:33.046Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7754 13:27:35.51M 2015-11-07T13:27:33.246Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7756 13:27:35.71M 2015-11-07T13:27:33.452Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7772 13:27:35.91M 2015-11-07T13:27:33.674Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.429 34.579 1499.7782 13:27:36.13M 2015-11-07T13:27:33.856Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.593 1499.7947 13:27:36.34M 2015-11-07T13:27:34.062Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7966 13:27:36.52M 2015-11-07T13:27:34.261Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7990 13:27:36.72M 2015-11-07T13:27:34.467Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7997 13:27:36.92M 2015-11-07T13:27:34.674Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.8003 13:27:37.14M 2015-11-07T13:27:34.875Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.448 34.598 1499.8009 13:27:37.34M 2015-11-07T13:27:35.074Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.451 34.601 1499.8035 13:27:37.54M 2015-11-07T13:27:35.282Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.451 34.601 1499.8025 13:27:37.74M 2015-11-07T13:27:35.527Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.451 34.601 1499.8029 13:27:37.94M 2015-11-07T13:27:35.687Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.601 1499.8026 13:27:38.20M 2015-11-07T13:27:35.887Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.450 34.601 1499.8025 13:27:38.36M 2015-11-07T13:27:36.092Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.451 34.601 1499.8024 13:27:38.56M 2015-11-07T13:27:36.297Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.450 34.601 1499.8014 13:27:38.75M 2015-11-07T13:27:36.502Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.8004 13:27:38.95M 2015-11-07T13:27:36.702Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7991 13:27:39.17M 2015-11-07T13:27:36.902Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7992 13:27:39.37M 2015-11-07T13:27:37.107Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7987 13:27:39.57M 2015-11-07T13:27:37.307Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7983 13:27:39.77M 2015-11-07T13:27:37.514Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7986 13:27:39.97M 2015-11-07T13:27:37.714Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.600 1499.7980 13:27:40.19M 2015-11-07T13:27:37.917Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7992 13:27:40.39M 2015-11-07T13:27:38.137Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.449 34.600 1499.7994 13:27:40.58M 2015-11-07T13:27:38.322Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.449 34.600 1499.8014 13:27:40.80M 2015-11-07T13:27:38.522Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.599 1499.8010 13:27:41.00M 2015-11-07T13:27:38.727Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.598 1499.8005 13:27:41.20M 2015-11-07T13:27:38.932Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.597 1499.7992 13:27:41.40M 2015-11-07T13:27:39.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7980 13:27:41.60M 2015-11-07T13:27:39.337Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.593 1499.7961 13:27:41.80M 2015-11-07T13:27:39.542Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.439 34.589 1499.7925 13:27:42.02M 2015-11-07T13:27:39.747Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.438 34.587 1499.7916 13:27:42.22M 2015-11-07T13:27:39.947Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.437 34.586 1499.7903 13:27:42.42M 2015-11-07T13:27:40.152Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7938 13:27:42.62M 2015-11-07T13:27:40.353Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7936 13:27:42.81M 2015-11-07T13:27:40.558Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7931 13:27:43.03M 2015-11-07T13:27:40.762Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.441 34.590 1499.7937 13:27:43.23M 2015-11-07T13:27:40.962Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.441 34.590 1499.7939 13:27:43.43M 2015-11-07T13:27:41.167Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.590 1499.7932 13:27:43.63M 2015-11-07T13:27:41.372Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.590 1499.7931 13:27:43.83M 2015-11-07T13:27:41.577Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.591 1499.7933 13:27:44.05M 2015-11-07T13:27:41.777Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.590 1499.7931 13:27:44.25M 2015-11-07T13:27:41.977Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7926 13:27:44.45M 2015-11-07T13:27:42.182Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.589 1499.7924 13:27:44.65M 2015-11-07T13:27:42.387Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7924 13:27:44.84M 2015-11-07T13:27:42.607Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7921 13:27:45.06M 2015-11-07T13:27:42.816Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.439 34.589 1499.7922 13:27:45.28M 2015-11-07T13:27:42.997Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.432 34.582 1499.7834 13:27:45.46M 2015-11-07T13:27:43.197Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.432 34.582 1499.7836 13:27:45.66M 2015-11-07T13:27:43.402Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.431 34.581 1499.7823 13:27:45.86M 2015-11-07T13:27:43.602Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.431 34.580 1499.7822 13:27:46.08M 2015-11-07T13:27:43.807Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.430 34.580 1499.7814 13:27:46.28M 2015-11-07T13:27:44.012Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.430 34.580 1499.7805 13:27:46.48M 2015-11-07T13:27:44.212Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.580 1499.7802 13:27:46.67M 2015-11-07T13:27:44.417Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7792 13:27:46.87M 2015-11-07T13:27:44.617Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.429 34.580 1499.7786 13:27:47.09M 2015-11-07T13:27:44.822Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.430 34.581 1499.7793 13:27:47.29M 2015-11-07T13:27:45.022Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.430 34.582 1499.7797 13:27:47.49M 2015-11-07T13:27:45.227Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.431 34.580 1499.7856 13:27:47.69M 2015-11-07T13:27:45.433Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.431 34.580 1499.7869 13:27:47.89M 2015-11-07T13:27:45.637Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.431 34.580 1499.7876 13:27:48.11M 2015-11-07T13:27:45.837Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.432 34.580 1499.7893 13:27:48.31M 2015-11-07T13:27:46.042Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.432 34.580 1499.7906 13:27:48.51M 2015-11-07T13:27:46.242Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.432 34.579 1499.7905 13:27:48.71M 2015-11-07T13:27:46.442Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.432 34.579 1499.7911 13:27:48.90M 2015-11-07T13:27:46.652Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.432 34.579 1499.7922 13:27:49.12M 2015-11-07T13:27:46.852Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.432 34.579 1499.7915 13:27:49.32M 2015-11-07T13:27:47.074Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.432 34.579 1499.7899 13:27:49.52M 2015-11-07T13:27:47.257Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.431 34.579 1499.7882 13:27:49.74M 2015-11-07T13:27:47.470Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.431 34.579 1499.7880 13:27:49.92M 2015-11-07T13:27:47.670Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.579 1499.7864 13:27:50.14M 2015-11-07T13:27:47.867Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.429 34.579 1499.7844 13:27:50.34M 2015-11-07T13:27:48.067Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7823 13:27:50.54M 2015-11-07T13:27:48.274Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.579 1499.7806 13:27:50.73M 2015-11-07T13:27:48.474Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.579 1499.7794 13:27:50.93M 2015-11-07T13:27:48.680Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7798 13:27:51.15M 2015-11-07T13:27:48.877Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7788 13:27:51.35M 2015-11-07T13:27:49.082Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7794 13:27:51.55M 2015-11-07T13:27:49.287Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.428 34.578 1499.7798 13:27:51.75M 2015-11-07T13:27:49.492Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7803 13:27:51.95M 2015-11-07T13:27:49.692Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7797 13:27:52.17M 2015-11-07T13:27:49.902Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.429 34.580 1499.7786 13:27:52.37M 2015-11-07T13:27:50.102Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.580 1499.7777 13:27:52.57M 2015-11-07T13:27:50.302Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.430 34.580 1499.7784 13:27:52.76M 2015-11-07T13:27:50.507Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.430 34.580 1499.7783 13:27:52.96M 2015-11-07T13:27:50.707Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.431 34.581 1499.7797 13:27:53.18M 2015-11-07T13:27:50.914Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7800 13:27:53.38M 2015-11-07T13:27:51.114Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7808 13:27:53.58M 2015-11-07T13:27:51.317Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7813 13:27:53.78M 2015-11-07T13:27:51.537Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.432 34.582 1499.7817 13:27:54.00M 2015-11-07T13:27:51.723Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.432 34.582 1499.7810 13:27:54.21M 2015-11-07T13:27:51.927Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.582 1499.7800 13:27:54.40M 2015-11-07T13:27:52.132Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.583 1499.7794 13:27:54.59M 2015-11-07T13:27:52.332Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7791 13:27:54.79M 2015-11-07T13:27:52.537Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7778 13:27:55.01M 2015-11-07T13:27:52.737Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7784 13:27:55.21M 2015-11-07T13:27:52.942Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7794 13:27:55.41M 2015-11-07T13:27:53.147Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.431 34.581 1499.7794 13:27:55.61M 2015-11-07T13:27:53.347Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.430 34.581 1499.7794 13:27:55.81M 2015-11-07T13:27:53.554Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.430 34.581 1499.7795 13:27:56.03M 2015-11-07T13:27:53.755Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7788 13:27:56.23M 2015-11-07T13:27:53.957Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7783 13:27:56.42M 2015-11-07T13:27:54.162Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7788 13:27:56.62M 2015-11-07T13:27:54.362Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7797 13:27:56.82M 2015-11-07T13:27:54.567Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.580 1499.7799 13:27:57.04M 2015-11-07T13:27:54.767Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.580 1499.7806 13:27:57.24M 2015-11-07T13:27:54.977Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.430 34.580 1499.7817 13:27:57.44M 2015-11-07T13:27:55.177Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.430 34.580 1499.7819 13:27:57.64M 2015-11-07T13:27:55.377Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.580 1499.7813 13:27:57.84M 2015-11-07T13:27:55.582Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7817 13:27:58.06M 2015-11-07T13:27:55.787Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.580 1499.7821 13:27:58.26M 2015-11-07T13:27:56.008Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7816 13:27:58.46M 2015-11-07T13:27:56.187Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.580 1499.7809 13:27:58.67M 2015-11-07T13:27:56.397Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.580 1499.7808 13:27:58.85M 2015-11-07T13:27:56.597Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.580 1499.7819 13:27:59.07M 2015-11-07T13:27:56.803Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7826 13:27:59.27M 2015-11-07T13:27:57.003Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7814 13:27:59.47M 2015-11-07T13:27:57.208Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7804 13:27:59.67M 2015-11-07T13:27:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7804 13:27:59.87M 2015-11-07T13:27:57.613Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7800 13:28:00.09M 2015-11-07T13:27:57.813Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.580 1499.7797 13:28:00.29M 2015-11-07T13:27:58.017Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7788 13:28:00.48M 2015-11-07T13:27:58.223Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7787 13:28:00.69M 2015-11-07T13:27:58.423Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7773 13:28:00.88M 2015-11-07T13:27:58.627Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.579 1499.7776 13:28:01.10M 2015-11-07T13:27:58.828Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7782 13:28:01.30M 2015-11-07T13:27:59.033Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.580 1499.7789 13:28:01.50M 2015-11-07T13:27:59.238Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7792 13:28:01.70M 2015-11-07T13:27:59.438Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7793 13:28:01.90M 2015-11-07T13:27:59.643Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7776 13:28:02.12M 2015-11-07T13:27:59.843Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7773 13:28:02.32M 2015-11-07T13:28:00.048Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7775 13:28:02.51M 2015-11-07T13:28:00.253Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.430 34.582 1499.7772 13:28:02.71M 2015-11-07T13:28:00.468Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.430 34.581 1499.7760 13:28:02.91M 2015-11-07T13:28:00.658Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.430 34.582 1499.7749 13:28:03.15M 2015-11-07T13:28:00.863Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.430 34.582 1499.7747 13:28:03.33M 2015-11-07T13:28:01.063Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.430 34.581 1499.7744 13:28:03.53M 2015-11-07T13:28:01.263Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.429 34.581 1499.7750 13:28:03.73M 2015-11-07T13:28:01.468Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.429 34.581 1499.7751 13:28:03.93M 2015-11-07T13:28:01.673Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.429 34.581 1499.7743 13:28:04.15M 2015-11-07T13:28:01.874Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.580 1499.7742 13:28:04.35M 2015-11-07T13:28:02.078Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7736 13:28:04.54M 2015-11-07T13:28:02.283Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7737 13:28:04.74M 2015-11-07T13:28:02.483Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.426 34.578 1499.7737 13:28:04.94M 2015-11-07T13:28:02.688Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7725 13:28:05.16M 2015-11-07T13:28:02.893Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7726 13:28:05.36M 2015-11-07T13:28:03.093Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7731 13:28:05.56M 2015-11-07T13:28:03.298Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7734 13:28:05.76M 2015-11-07T13:28:03.498Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7729 13:28:05.96M 2015-11-07T13:28:03.703Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7732 13:28:06.18M 2015-11-07T13:28:03.908Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7738 13:28:06.37M 2015-11-07T13:28:04.108Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7736 13:28:06.57M 2015-11-07T13:28:04.313Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.578 1499.7686 13:28:06.77M 2015-11-07T13:28:04.513Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.579 1499.7699 13:28:06.97M 2015-11-07T13:28:04.718Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.426 34.580 1499.7704 13:28:07.19M 2015-11-07T13:28:04.938Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.427 34.581 1499.7711 13:28:07.39M 2015-11-07T13:28:05.123Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.427 34.581 1499.7703 13:28:07.61M 2015-11-07T13:28:05.328Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7701 13:28:07.79M 2015-11-07T13:28:05.528Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.427 34.581 1499.7712 13:28:08.01M 2015-11-07T13:28:05.733Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.428 34.581 1499.7714 13:28:08.21M 2015-11-07T13:28:05.938Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7719 13:28:08.40M 2015-11-07T13:28:06.138Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7621 13:28:08.60M 2015-11-07T13:28:06.343Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.569 1499.7592 13:28:08.80M 2015-11-07T13:28:06.543Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7601 13:28:09.02M 2015-11-07T13:28:06.748Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7615 13:28:09.22M 2015-11-07T13:28:06.955Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7617 13:28:09.42M 2015-11-07T13:28:07.154Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.569 1499.7625 13:28:09.62M 2015-11-07T13:28:07.358Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.569 1499.7631 13:28:09.82M 2015-11-07T13:28:07.563Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7632 13:28:10.04M 2015-11-07T13:28:07.763Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7640 13:28:10.24M 2015-11-07T13:28:07.968Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7635 13:28:10.44M 2015-11-07T13:28:08.168Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7633 13:28:10.63M 2015-11-07T13:28:08.373Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.414 34.566 1499.7617 13:28:10.83M 2015-11-07T13:28:08.578Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.564 1499.7603 13:28:11.05M 2015-11-07T13:28:08.778Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.411 34.562 1499.7576 13:28:11.25M 2015-11-07T13:28:08.983Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.409 34.561 1499.7552 13:28:11.45M 2015-11-07T13:28:09.183Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.407 34.558 1499.7521 13:28:11.65M 2015-11-07T13:28:09.403Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.405 34.557 1499.7500 13:28:11.85M 2015-11-07T13:28:09.597Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.403 34.555 1499.7476 13:28:12.08M 2015-11-07T13:28:09.796Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.386 34.539 1499.7288 13:28:12.27M 2015-11-07T13:28:09.999Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.384 34.537 1499.7273 13:28:12.46M 2015-11-07T13:28:10.198Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.383 34.536 1499.7256 13:28:12.66M 2015-11-07T13:28:10.403Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.381 34.534 1499.7244 13:28:12.86M 2015-11-07T13:28:10.603Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.380 34.533 1499.7223 13:28:13.08M 2015-11-07T13:28:10.808Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.379 34.532 1499.7209 13:28:13.28M 2015-11-07T13:28:11.013Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.377 34.531 1499.7186 13:28:13.48M 2015-11-07T13:28:11.218Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.375 34.529 1499.7167 13:28:13.68M 2015-11-07T13:28:11.418Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.360 34.514 1499.6992 13:28:13.88M 2015-11-07T13:28:11.623Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.344 34.499 1499.6813 13:28:14.10M 2015-11-07T13:28:11.823Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.343 34.498 1499.6803 13:28:14.30M 2015-11-07T13:28:12.028Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.341 34.496 1499.6785 13:28:14.49M 2015-11-07T13:28:12.228Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.326 34.482 1499.6599 13:28:14.69M 2015-11-07T13:28:12.433Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.324 34.480 1499.6582 13:28:14.89M 2015-11-07T13:28:12.634Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.322 34.479 1499.6558 13:28:15.11M 2015-11-07T13:28:12.843Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.307 34.464 1499.6385 13:28:15.31M 2015-11-07T13:28:13.043Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.292 34.450 1499.6226 13:28:15.51M 2015-11-07T13:28:13.248Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.291 34.449 1499.6207 13:28:15.71M 2015-11-07T13:28:13.448Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.291 34.448 1499.6202 13:28:15.91M 2015-11-07T13:28:13.653Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.290 34.447 1499.6198 13:28:16.12M 2015-11-07T13:28:13.874Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.290 34.447 1499.6195 13:28:16.33M 2015-11-07T13:28:14.058Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.290 34.447 1499.6196 13:28:16.54M 2015-11-07T13:28:14.258Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.289 34.446 1499.6200 13:28:16.72M 2015-11-07T13:28:14.463Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.288 34.445 1499.6196 13:28:16.92M 2015-11-07T13:28:14.668Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.289 34.445 1499.6208 13:28:17.14M 2015-11-07T13:28:14.874Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.289 34.446 1499.6216 13:28:17.34M 2015-11-07T13:28:15.074Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.285 34.442 1499.6178 13:28:17.54M 2015-11-07T13:28:15.278Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.284 34.440 1499.6172 13:28:17.74M 2015-11-07T13:28:15.478Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.282 34.438 1499.6157 13:28:17.94M 2015-11-07T13:28:15.683Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.280 34.436 1499.6136 13:28:18.16M 2015-11-07T13:28:15.888Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.260 34.417 1499.5903 13:28:18.36M 2015-11-07T13:28:16.133Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.240 34.398 1499.5676 13:28:18.56M 2015-11-07T13:28:16.288Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.239 34.397 1499.5670 13:28:18.80M 2015-11-07T13:28:16.493Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.238 34.397 1499.5662 13:28:18.95M 2015-11-07T13:28:16.699Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.238 34.397 1499.5658 13:28:19.17M 2015-11-07T13:28:16.898Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.249 34.407 1499.5778 13:28:19.37M 2015-11-07T13:28:17.098Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.251 34.410 1499.5796 13:28:19.57M 2015-11-07T13:28:17.308Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.254 34.412 1499.5817 13:28:19.76M 2015-11-07T13:28:17.509Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.257 34.415 1499.5835 13:28:19.97M 2015-11-07T13:28:17.714Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.277 34.435 1499.6072 13:28:20.19M 2015-11-07T13:28:17.918Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.317 34.473 1499.6527 13:28:20.39M 2015-11-07T13:28:18.118Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.326 34.482 1499.6624 13:28:20.59M 2015-11-07T13:28:18.338Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.328 34.485 1499.6582 13:28:20.78M 2015-11-07T13:28:18.523Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.329 34.487 1499.6605 13:28:21.02M 2015-11-07T13:28:18.728Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.332 34.489 1499.6639 13:28:21.20M 2015-11-07T13:28:18.928Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.335 34.492 1499.6663 13:28:21.40M 2015-11-07T13:28:19.133Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.337 34.494 1499.6692 13:28:21.60M 2015-11-07T13:28:19.338Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.359 34.515 1499.6942 13:28:21.80M 2015-11-07T13:28:19.543Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.362 34.518 1499.6979 13:28:22.02M 2015-11-07T13:28:19.743Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.380 34.535 1499.7179 13:28:22.22M 2015-11-07T13:28:19.948Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.382 34.536 1499.7206 13:28:22.42M 2015-11-07T13:28:20.148Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.396 34.549 1499.7377 13:28:22.62M 2015-11-07T13:28:20.354Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.408 34.560 1499.7526 13:28:22.81M 2015-11-07T13:28:20.554Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.409 34.561 1499.7538 13:28:23.03M 2015-11-07T13:28:20.754Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.411 34.562 1499.7567 13:28:23.23M 2015-11-07T13:28:20.959Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.412 34.563 1499.7594 13:28:23.43M 2015-11-07T13:28:21.159Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.414 34.565 1499.7615 13:28:23.63M 2015-11-07T13:28:21.363Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.415 34.566 1499.7638 13:28:23.83M 2015-11-07T13:28:21.569Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.417 34.568 1499.7654 13:28:24.05M 2015-11-07T13:28:21.779Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.569 1499.7667 13:28:24.24M 2015-11-07T13:28:21.979Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7677 13:28:24.45M 2015-11-07T13:28:22.179Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7683 13:28:24.64M 2015-11-07T13:28:22.384Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7687 13:28:24.84M 2015-11-07T13:28:22.584Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.571 1499.7694 13:28:25.06M 2015-11-07T13:28:22.804Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7705 13:28:25.26M 2015-11-07T13:28:22.989Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7704 13:28:25.48M 2015-11-07T13:28:23.196Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7708 13:28:25.66M 2015-11-07T13:28:23.399Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7717 13:28:25.86M 2015-11-07T13:28:23.599Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7716 13:28:26.08M 2015-11-07T13:28:23.804Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7711 13:28:26.27M 2015-11-07T13:28:24.009Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7717 13:28:26.47M 2015-11-07T13:28:24.209Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7722 13:28:26.67M 2015-11-07T13:28:24.409Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7734 13:28:26.87M 2015-11-07T13:28:24.614Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:28:27.09M 2015-11-07T13:28:24.819Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7765 13:28:27.29M 2015-11-07T13:28:25.019Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7771 13:28:27.49M 2015-11-07T13:28:25.233Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7772 13:28:27.69M 2015-11-07T13:28:25.429Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7773 13:28:27.89M 2015-11-07T13:28:25.629Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7773 13:28:28.11M 2015-11-07T13:28:25.829Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7772 13:28:28.30M 2015-11-07T13:28:26.034Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7780 13:28:28.50M 2015-11-07T13:28:26.239Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7787 13:28:28.70M 2015-11-07T13:28:26.444Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7789 13:28:28.90M 2015-11-07T13:28:26.644Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7798 13:28:29.12M 2015-11-07T13:28:26.849Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7806 13:28:29.32M 2015-11-07T13:28:27.070Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7794 13:28:29.52M 2015-11-07T13:28:27.274Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.577 1499.7789 13:28:29.72M 2015-11-07T13:28:27.470Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:28:29.93M 2015-11-07T13:28:27.659Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7756 13:28:30.14M 2015-11-07T13:28:27.864Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7739 13:28:30.34M 2015-11-07T13:28:28.064Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7732 13:28:30.53M 2015-11-07T13:28:28.269Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7723 13:28:30.73M 2015-11-07T13:28:28.474Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7723 13:28:30.93M 2015-11-07T13:28:28.674Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7720 13:28:31.15M 2015-11-07T13:28:28.879Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7717 13:28:31.35M 2015-11-07T13:28:29.084Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7722 13:28:31.55M 2015-11-07T13:28:29.284Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7720 13:28:31.75M 2015-11-07T13:28:29.489Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7703 13:28:31.95M 2015-11-07T13:28:29.689Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7700 13:28:32.17M 2015-11-07T13:28:29.894Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7690 13:28:32.37M 2015-11-07T13:28:30.099Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7682 13:28:32.56M 2015-11-07T13:28:30.299Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7678 13:28:32.76M 2015-11-07T13:28:30.504Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7689 13:28:32.96M 2015-11-07T13:28:30.704Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7699 13:28:33.18M 2015-11-07T13:28:30.909Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7706 13:28:33.38M 2015-11-07T13:28:31.116Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7712 13:28:33.58M 2015-11-07T13:28:31.314Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7714 13:28:33.78M 2015-11-07T13:28:31.519Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7715 13:28:34.00M 2015-11-07T13:28:31.739Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7711 13:28:34.20M 2015-11-07T13:28:31.924Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7709 13:28:34.41M 2015-11-07T13:28:32.124Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.576 1499.7743 13:28:34.59M 2015-11-07T13:28:32.329Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7754 13:28:34.79M 2015-11-07T13:28:32.534Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7761 13:28:35.01M 2015-11-07T13:28:32.739Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7770 13:28:35.21M 2015-11-07T13:28:32.934Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7776 13:28:35.41M 2015-11-07T13:28:33.144Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7776 13:28:35.60M 2015-11-07T13:28:33.344Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7780 13:28:35.81M 2015-11-07T13:28:33.544Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7771 13:28:36.03M 2015-11-07T13:28:33.754Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7764 13:28:36.22M 2015-11-07T13:28:33.955Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.577 1499.7758 13:28:36.43M 2015-11-07T13:28:34.159Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.577 1499.7756 13:28:36.62M 2015-11-07T13:28:34.359Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7751 13:28:36.82M 2015-11-07T13:28:34.564Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7740 13:28:37.04M 2015-11-07T13:28:34.769Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7725 13:28:37.24M 2015-11-07T13:28:34.969Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7723 13:28:37.44M 2015-11-07T13:28:35.176Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7714 13:28:37.64M 2015-11-07T13:28:35.374Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7703 13:28:37.84M 2015-11-07T13:28:35.579Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7699 13:28:38.06M 2015-11-07T13:28:35.779Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7698 13:28:38.26M 2015-11-07T13:28:35.984Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7695 13:28:38.45M 2015-11-07T13:28:36.204Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7701 13:28:38.65M 2015-11-07T13:28:36.398Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7705 13:28:38.87M 2015-11-07T13:28:36.597Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7720 13:28:39.07M 2015-11-07T13:28:36.799Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7733 13:28:39.27M 2015-11-07T13:28:36.999Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7734 13:28:39.47M 2015-11-07T13:28:37.204Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7739 13:28:39.67M 2015-11-07T13:28:37.404Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7753 13:28:39.87M 2015-11-07T13:28:37.609Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7719 13:28:40.09M 2015-11-07T13:28:37.814Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7711 13:28:40.29M 2015-11-07T13:28:38.014Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7708 13:28:40.48M 2015-11-07T13:28:38.219Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7705 13:28:40.68M 2015-11-07T13:28:38.424Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7684 13:28:40.88M 2015-11-07T13:28:38.624Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7667 13:28:41.10M 2015-11-07T13:28:38.824Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7656 13:28:41.30M 2015-11-07T13:28:39.034Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7655 13:28:41.50M 2015-11-07T13:28:39.234Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.569 1499.7648 13:28:41.70M 2015-11-07T13:28:39.437Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7648 13:28:41.90M 2015-11-07T13:28:39.639Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7643 13:28:42.12M 2015-11-07T13:28:39.844Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.571 1499.7635 13:28:42.31M 2015-11-07T13:28:40.044Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7633 13:28:42.52M 2015-11-07T13:28:40.249Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7634 13:28:42.71M 2015-11-07T13:28:40.449Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7639 13:28:42.91M 2015-11-07T13:28:40.675Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7649 13:28:43.13M 2015-11-07T13:28:40.859Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7659 13:28:43.35M 2015-11-07T13:28:41.059Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7671 13:28:43.53M 2015-11-07T13:28:41.264Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7678 13:28:43.72M 2015-11-07T13:28:41.509Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7689 13:28:43.93M 2015-11-07T13:28:41.669Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7703 13:28:44.19M 2015-11-07T13:28:41.869Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7706 13:28:44.34M 2015-11-07T13:28:42.075Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7709 13:28:44.54M 2015-11-07T13:28:42.279Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7709 13:28:44.74M 2015-11-07T13:28:42.484Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7709 13:28:44.94M 2015-11-07T13:28:42.709Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7720 13:28:45.16M 2015-11-07T13:28:42.890Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7717 13:28:45.36M 2015-11-07T13:28:43.090Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7721 13:28:45.56M 2015-11-07T13:28:43.294Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.571 1499.7709 13:28:45.76M 2015-11-07T13:28:43.494Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7701 13:28:45.96M 2015-11-07T13:28:43.699Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.568 1499.7692 13:28:46.17M 2015-11-07T13:28:43.907Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7693 13:28:46.37M 2015-11-07T13:28:44.105Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7688 13:28:46.57M 2015-11-07T13:28:44.309Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7697 13:28:46.77M 2015-11-07T13:28:44.515Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7706 13:28:46.97M 2015-11-07T13:28:44.715Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7721 13:28:47.19M 2015-11-07T13:28:44.920Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7727 13:28:47.39M 2015-11-07T13:28:45.140Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7737 13:28:47.59M 2015-11-07T13:28:45.325Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.421 34.570 1499.7748 13:28:47.80M 2015-11-07T13:28:45.525Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.569 1499.7747 13:28:48.01M 2015-11-07T13:28:45.744Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.419 34.568 1499.7733 13:28:48.20M 2015-11-07T13:28:45.935Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.418 34.567 1499.7725 13:28:48.40M 2015-11-07T13:28:46.135Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.417 34.566 1499.7722 13:28:48.60M 2015-11-07T13:28:46.340Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.416 34.565 1499.7721 13:28:48.80M 2015-11-07T13:28:46.590Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.416 34.565 1499.7721 13:28:49.02M 2015-11-07T13:28:46.745Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.416 34.564 1499.7715 13:28:49.27M 2015-11-07T13:28:46.945Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.416 34.565 1499.7706 13:28:49.42M 2015-11-07T13:28:47.154Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.417 34.565 1499.7719 13:28:49.62M 2015-11-07T13:28:47.355Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.418 34.566 1499.7729 13:28:49.82M 2015-11-07T13:28:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.418 34.567 1499.7723 13:28:50.04M 2015-11-07T13:28:47.760Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.419 34.568 1499.7729 13:28:50.24M 2015-11-07T13:28:47.965Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.419 34.568 1499.7717 13:28:50.44M 2015-11-07T13:28:48.170Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7715 13:28:50.63M 2015-11-07T13:28:48.370Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.569 1499.7719 13:28:50.83M 2015-11-07T13:28:48.575Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7708 13:28:51.05M 2015-11-07T13:28:48.775Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7715 13:28:51.25M 2015-11-07T13:28:48.980Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7720 13:28:51.45M 2015-11-07T13:28:49.185Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7720 13:28:51.65M 2015-11-07T13:28:49.385Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.574 1499.7720 13:28:51.85M 2015-11-07T13:28:49.605Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7711 13:28:52.06M 2015-11-07T13:28:49.790Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7706 13:28:52.28M 2015-11-07T13:28:49.996Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7706 13:28:52.46M 2015-11-07T13:28:50.200Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7708 13:28:52.66M 2015-11-07T13:28:50.400Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7711 13:28:52.86M 2015-11-07T13:28:50.600Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7717 13:28:53.08M 2015-11-07T13:28:50.805Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7709 13:28:53.28M 2015-11-07T13:28:51.010Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7711 13:28:53.48M 2015-11-07T13:28:51.210Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.573 1499.7715 13:28:53.68M 2015-11-07T13:28:51.415Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7721 13:28:53.87M 2015-11-07T13:28:51.620Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7740 13:28:54.09M 2015-11-07T13:28:51.820Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7744 13:28:54.29M 2015-11-07T13:28:52.020Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7734 13:28:54.49M 2015-11-07T13:28:52.225Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7745 13:28:54.69M 2015-11-07T13:28:52.430Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7745 13:28:54.89M 2015-11-07T13:28:52.635Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7749 13:28:55.11M 2015-11-07T13:28:52.835Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7739 13:28:55.31M 2015-11-07T13:28:53.040Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7740 13:28:55.51M 2015-11-07T13:28:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7732 13:28:55.71M 2015-11-07T13:28:53.445Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7731 13:28:55.91M 2015-11-07T13:28:53.650Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7726 13:28:56.12M 2015-11-07T13:28:53.850Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7732 13:28:56.32M 2015-11-07T13:28:54.075Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7743 13:28:56.52M 2015-11-07T13:28:54.260Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 13:28:56.74M 2015-11-07T13:28:54.460Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7717 13:28:56.92M 2015-11-07T13:28:54.665Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7709 13:28:57.14M 2015-11-07T13:28:54.870Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7709 13:28:57.34M 2015-11-07T13:28:55.070Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7703 13:28:57.54M 2015-11-07T13:28:55.275Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7705 13:28:57.74M 2015-11-07T13:28:55.475Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7698 13:28:57.94M 2015-11-07T13:28:55.680Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7695 13:28:58.16M 2015-11-07T13:28:55.885Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7709 13:28:58.35M 2015-11-07T13:28:56.085Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7708 13:28:58.55M 2015-11-07T13:28:56.285Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7714 13:28:58.75M 2015-11-07T13:28:56.490Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7720 13:28:58.95M 2015-11-07T13:28:56.740Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7738 13:28:59.17M 2015-11-07T13:28:56.900Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7750 13:28:59.42M 2015-11-07T13:28:57.100Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7755 13:28:59.57M 2015-11-07T13:28:57.300Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7761 13:28:59.76M 2015-11-07T13:28:57.510Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7758 13:28:59.96M 2015-11-07T13:28:57.710Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7750 13:29:00.18M 2015-11-07T13:28:57.910Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.575 1499.7745 13:29:00.38M 2015-11-07T13:28:58.115Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7736 13:29:00.58M 2015-11-07T13:28:58.315Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7739 13:29:00.78M 2015-11-07T13:28:58.535Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7734 13:29:01.00M 2015-11-07T13:28:58.725Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7731 13:29:01.21M 2015-11-07T13:28:58.925Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7738 13:29:01.40M 2015-11-07T13:28:59.130Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7738 13:29:01.60M 2015-11-07T13:28:59.330Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7736 13:29:01.80M 2015-11-07T13:28:59.543Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7732 13:29:02.01M 2015-11-07T13:28:59.740Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7717 13:29:02.21M 2015-11-07T13:28:59.940Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.574 1499.7705 13:29:02.41M 2015-11-07T13:29:00.145Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7709 13:29:02.61M 2015-11-07T13:29:00.351Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7710 13:29:02.81M 2015-11-07T13:29:00.550Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7705 13:29:03.03M 2015-11-07T13:29:00.756Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7710 13:29:03.23M 2015-11-07T13:29:00.955Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7708 13:29:03.43M 2015-11-07T13:29:01.160Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7717 13:29:03.63M 2015-11-07T13:29:01.365Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7734 13:29:03.83M 2015-11-07T13:29:01.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7726 13:29:04.05M 2015-11-07T13:29:01.770Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7717 13:29:04.24M 2015-11-07T13:29:01.970Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7716 13:29:04.44M 2015-11-07T13:29:02.175Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7708 13:29:04.64M 2015-11-07T13:29:02.380Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7709 13:29:04.84M 2015-11-07T13:29:02.580Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7715 13:29:05.06M 2015-11-07T13:29:02.785Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7726 13:29:05.26M 2015-11-07T13:29:03.005Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7725 13:29:05.46M 2015-11-07T13:29:03.190Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7731 13:29:05.67M 2015-11-07T13:29:03.397Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7734 13:29:05.85M 2015-11-07T13:29:03.597Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7727 13:29:06.07M 2015-11-07T13:29:03.800Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7719 13:29:06.27M 2015-11-07T13:29:04.000Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7726 13:29:06.47M 2015-11-07T13:29:04.205Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7729 13:29:06.67M 2015-11-07T13:29:04.430Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7723 13:29:06.87M 2015-11-07T13:29:04.610Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7722 13:29:07.09M 2015-11-07T13:29:04.810Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7732 13:29:07.29M 2015-11-07T13:29:05.020Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7737 13:29:07.49M 2015-11-07T13:29:05.220Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7750 13:29:07.69M 2015-11-07T13:29:05.425Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7749 13:29:07.89M 2015-11-07T13:29:05.625Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7744 13:29:08.11M 2015-11-07T13:29:05.830Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7740 13:29:08.30M 2015-11-07T13:29:06.035Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7744 13:29:08.50M 2015-11-07T13:29:06.235Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:29:08.70M 2015-11-07T13:29:06.437Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7720 13:29:08.90M 2015-11-07T13:29:06.646Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7715 13:29:09.12M 2015-11-07T13:29:06.846Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7716 13:29:09.32M 2015-11-07T13:29:07.046Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7717 13:29:09.52M 2015-11-07T13:29:07.251Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7715 13:29:09.72M 2015-11-07T13:29:07.471Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7717 13:29:09.92M 2015-11-07T13:29:07.655Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7722 13:29:10.15M 2015-11-07T13:29:07.861Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7720 13:29:10.33M 2015-11-07T13:29:08.065Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7726 13:29:10.53M 2015-11-07T13:29:08.265Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7728 13:29:10.73M 2015-11-07T13:29:08.471Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7738 13:29:10.93M 2015-11-07T13:29:08.671Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.570 1499.7742 13:29:11.15M 2015-11-07T13:29:08.876Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7736 13:29:11.35M 2015-11-07T13:29:09.081Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7731 13:29:11.55M 2015-11-07T13:29:09.281Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.569 1499.7738 13:29:11.75M 2015-11-07T13:29:09.486Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.569 1499.7742 13:29:11.95M 2015-11-07T13:29:09.686Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.569 1499.7750 13:29:12.17M 2015-11-07T13:29:09.891Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7747 13:29:12.36M 2015-11-07T13:29:10.096Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.570 1499.7749 13:29:12.56M 2015-11-07T13:29:10.301Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7756 13:29:12.76M 2015-11-07T13:29:10.501Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7755 13:29:12.96M 2015-11-07T13:29:10.706Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.571 1499.7758 13:29:13.18M 2015-11-07T13:29:10.906Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7758 13:29:13.38M 2015-11-07T13:29:11.111Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.572 1499.7756 13:29:13.58M 2015-11-07T13:29:11.313Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7749 13:29:13.78M 2015-11-07T13:29:11.516Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7749 13:29:14.98M 2015-11-07T13:29:11.716Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7747 13:29:14.19M 2015-11-07T13:29:11.936Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7755 13:29:14.39M 2015-11-07T13:29:12.126Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7751 13:29:14.61M 2015-11-07T13:29:12.326Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7749 13:29:14.79M 2015-11-07T13:29:12.531Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7750 13:29:15.01M 2015-11-07T13:29:12.736Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.423 34.573 1499.7753 13:29:15.21M 2015-11-07T13:29:12.936Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7753 13:29:15.41M 2015-11-07T13:29:13.141Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7749 13:29:15.61M 2015-11-07T13:29:13.341Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7747 13:29:15.81M 2015-11-07T13:29:13.546Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7744 13:29:16.02M 2015-11-07T13:29:13.751Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7723 13:29:16.22M 2015-11-07T13:29:13.951Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7720 13:29:16.42M 2015-11-07T13:29:14.158Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7717 13:29:16.62M 2015-11-07T13:29:14.356Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7716 13:29:16.82M 2015-11-07T13:29:14.561Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7714 13:29:17.04M 2015-11-07T13:29:14.766Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.574 1499.7726 13:29:17.24M 2015-11-07T13:29:14.966Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7723 13:29:17.44M 2015-11-07T13:29:15.166Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7729 13:29:17.64M 2015-11-07T13:29:15.371Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7733 13:29:17.83M 2015-11-07T13:29:15.576Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7732 13:29:18.05M 2015-11-07T13:29:15.776Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7732 13:29:18.25M 2015-11-07T13:29:15.981Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7738 13:29:18.45M 2015-11-07T13:29:16.186Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7737 13:29:18.65M 2015-11-07T13:29:16.406Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7745 13:29:18.85M 2015-11-07T13:29:16.591Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7750 13:29:19.09M 2015-11-07T13:29:16.796Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7754 13:29:19.27M 2015-11-07T13:29:17.041Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7758 13:29:19.47M 2015-11-07T13:29:17.201Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7759 13:29:19.71M 2015-11-07T13:29:17.401Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7759 13:29:19.86M 2015-11-07T13:29:17.606Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7743 13:29:20.08M 2015-11-07T13:29:17.811Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7728 13:29:20.28M 2015-11-07T13:29:18.016Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7731 13:29:20.48M 2015-11-07T13:29:18.216Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7729 13:29:20.68M 2015-11-07T13:29:18.416Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7731 13:29:20.88M 2015-11-07T13:29:18.621Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7738 13:29:21.10M 2015-11-07T13:29:18.827Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7733 13:29:21.30M 2015-11-07T13:29:19.026Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7722 13:29:21.50M 2015-11-07T13:29:19.233Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7712 13:29:21.69M 2015-11-07T13:29:19.433Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7699 13:29:21.90M 2015-11-07T13:29:19.636Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7705 13:29:22.11M 2015-11-07T13:29:19.841Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7703 13:29:22.31M 2015-11-07T13:29:20.041Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7706 13:29:22.51M 2015-11-07T13:29:20.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7710 13:29:22.71M 2015-11-07T13:29:20.451Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 13:29:22.91M 2015-11-07T13:29:20.656Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 13:29:23.13M 2015-11-07T13:29:20.874Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7720 13:29:23.33M 2015-11-07T13:29:21.061Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.576 1499.7711 13:29:23.54M 2015-11-07T13:29:21.261Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7710 13:29:23.73M 2015-11-07T13:29:21.461Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.576 1499.7717 13:29:23.93M 2015-11-07T13:29:21.666Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.576 1499.7721 13:29:24.14M 2015-11-07T13:29:21.875Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7721 13:29:24.34M 2015-11-07T13:29:22.121Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7720 13:29:24.54M 2015-11-07T13:29:22.275Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7709 13:29:24.79M 2015-11-07T13:29:22.481Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7710 13:29:24.94M 2015-11-07T13:29:22.681Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7710 13:29:25.16M 2015-11-07T13:29:22.886Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7711 13:29:25.36M 2015-11-07T13:29:23.091Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7721 13:29:25.56M 2015-11-07T13:29:23.291Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7717 13:29:25.76M 2015-11-07T13:29:23.510Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7725 13:29:25.95M 2015-11-07T13:29:23.696Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7722 13:29:26.17M 2015-11-07T13:29:23.901Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7716 13:29:26.37M 2015-11-07T13:29:24.101Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7703 13:29:26.57M 2015-11-07T13:29:24.306Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7704 13:29:26.77M 2015-11-07T13:29:24.506Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7698 13:29:26.97M 2015-11-07T13:29:24.711Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7690 13:29:27.19M 2015-11-07T13:29:24.913Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7690 13:29:27.39M 2015-11-07T13:29:25.121Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7689 13:29:27.58M 2015-11-07T13:29:25.336Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7689 13:29:27.79M 2015-11-07T13:29:25.526Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7689 13:29:28.02M 2015-11-07T13:29:25.731Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7697 13:29:28.21M 2015-11-07T13:29:25.931Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.573 1499.7688 13:29:28.40M 2015-11-07T13:29:26.136Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7682 13:29:28.60M 2015-11-07T13:29:26.336Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7678 13:29:28.80M 2015-11-07T13:29:26.541Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7679 13:29:29.02M 2015-11-07T13:29:26.741Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7676 13:29:29.22M 2015-11-07T13:29:26.946Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7676 13:29:29.42M 2015-11-07T13:29:27.198Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 13:29:29.61M 2015-11-07T13:29:27.355Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7662 13:29:29.86M 2015-11-07T13:29:27.556Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7661 13:29:30.03M 2015-11-07T13:29:27.757Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7655 13:29:30.23M 2015-11-07T13:29:27.958Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7650 13:29:30.43M 2015-11-07T13:29:28.161Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7657 13:29:30.63M 2015-11-07T13:29:28.366Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7660 13:29:30.83M 2015-11-07T13:29:28.566Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7661 13:29:31.05M 2015-11-07T13:29:28.771Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7659 13:29:31.25M 2015-11-07T13:29:28.976Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7651 13:29:31.45M 2015-11-07T13:29:29.176Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7650 13:29:31.65M 2015-11-07T13:29:29.381Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7642 13:29:31.85M 2015-11-07T13:29:29.586Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7646 13:29:32.06M 2015-11-07T13:29:29.807Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7640 13:29:32.26M 2015-11-07T13:29:29.997Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.571 1499.7640 13:29:32.48M 2015-11-07T13:29:30.197Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7643 13:29:32.66M 2015-11-07T13:29:30.397Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7651 13:29:32.86M 2015-11-07T13:29:30.602Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7659 13:29:33.08M 2015-11-07T13:29:30.807Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7659 13:29:33.28M 2015-11-07T13:29:31.006Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7667 13:29:33.48M 2015-11-07T13:29:31.207Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7664 13:29:33.68M 2015-11-07T13:29:31.412Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7662 13:29:33.87M 2015-11-07T13:29:31.617Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7664 13:29:34.09M 2015-11-07T13:29:31.817Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7671 13:29:34.29M 2015-11-07T13:29:32.022Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7671 13:29:34.49M 2015-11-07T13:29:32.275Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7679 13:29:34.69M 2015-11-07T13:29:32.430Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7684 13:29:34.94M 2015-11-07T13:29:32.634Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7682 13:29:35.11M 2015-11-07T13:29:32.833Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7676 13:29:35.31M 2015-11-07T13:29:33.037Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7681 13:29:35.51M 2015-11-07T13:29:33.237Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7653 13:29:35.71M 2015-11-07T13:29:33.446Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7643 13:29:35.90M 2015-11-07T13:29:33.647Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7634 13:29:36.12M 2015-11-07T13:29:33.847Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.567 1499.7596 13:29:36.32M 2015-11-07T13:29:34.052Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7599 13:29:36.52M 2015-11-07T13:29:34.274Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7594 13:29:36.72M 2015-11-07T13:29:34.462Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.566 1499.7585 13:29:36.94M 2015-11-07T13:29:34.662Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.414 34.566 1499.7593 13:29:37.14M 2015-11-07T13:29:34.867Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7600 13:29:37.34M 2015-11-07T13:29:35.067Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7611 13:29:37.54M 2015-11-07T13:29:35.274Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7628 13:29:37.73M 2015-11-07T13:29:35.474Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7727 13:29:37.94M 2015-11-07T13:29:35.674Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7739 13:29:38.15M 2015-11-07T13:29:35.907Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:29:38.35M 2015-11-07T13:29:36.082Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7706 13:29:38.55M 2015-11-07T13:29:36.282Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7703 13:29:38.75M 2015-11-07T13:29:36.487Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7698 13:29:38.95M 2015-11-07T13:29:36.692Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7683 13:29:39.17M 2015-11-07T13:29:36.897Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7676 13:29:39.37M 2015-11-07T13:29:37.102Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7654 13:29:39.57M 2015-11-07T13:29:37.302Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7657 13:29:39.77M 2015-11-07T13:29:37.502Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7655 13:29:39.96M 2015-11-07T13:29:37.707Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7656 13:29:40.18M 2015-11-07T13:29:37.912Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7651 13:29:40.38M 2015-11-07T13:29:38.114Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7645 13:29:40.58M 2015-11-07T13:29:38.317Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7644 13:29:40.78M 2015-11-07T13:29:38.517Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7648 13:29:41.00M 2015-11-07T13:29:38.737Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7661 13:29:41.20M 2015-11-07T13:29:38.922Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7676 13:29:41.41M 2015-11-07T13:29:39.127Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7688 13:29:41.60M 2015-11-07T13:29:39.332Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7692 13:29:41.80M 2015-11-07T13:29:39.537Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7694 13:29:42.01M 2015-11-07T13:29:39.737Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7701 13:29:42.21M 2015-11-07T13:29:39.937Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.571 1499.7704 13:29:42.41M 2015-11-07T13:29:40.142Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7706 13:29:42.61M 2015-11-07T13:29:40.347Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7710 13:29:42.81M 2015-11-07T13:29:40.547Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7722 13:29:43.03M 2015-11-07T13:29:40.752Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7728 13:29:43.23M 2015-11-07T13:29:40.958Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7734 13:29:43.43M 2015-11-07T13:29:41.157Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7743 13:29:43.63M 2015-11-07T13:29:41.357Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7748 13:29:43.83M 2015-11-07T13:29:41.562Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.570 1499.7748 13:29:44.04M 2015-11-07T13:29:41.767Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.570 1499.7744 13:29:44.24M 2015-11-07T13:29:41.972Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7734 13:29:44.44M 2015-11-07T13:29:42.172Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7720 13:29:44.64M 2015-11-07T13:29:42.377Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7714 13:29:44.84M 2015-11-07T13:29:42.577Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7709 13:29:45.06M 2015-11-07T13:29:42.782Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7705 13:29:45.26M 2015-11-07T13:29:42.987Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7709 13:29:45.46M 2015-11-07T13:29:43.202Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7710 13:29:45.66M 2015-11-07T13:29:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7709 13:29:45.87M 2015-11-07T13:29:43.596Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7701 13:29:46.07M 2015-11-07T13:29:43.797Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 13:29:46.27M 2015-11-07T13:29:44.002Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7684 13:29:46.47M 2015-11-07T13:29:44.202Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7675 13:29:46.67M 2015-11-07T13:29:44.407Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7673 13:29:46.87M 2015-11-07T13:29:44.607Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7673 13:29:47.09M 2015-11-07T13:29:44.812Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7683 13:29:47.29M 2015-11-07T13:29:45.017Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7697 13:29:47.48M 2015-11-07T13:29:45.217Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7699 13:29:47.69M 2015-11-07T13:29:45.422Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7701 13:29:47.88M 2015-11-07T13:29:45.627Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7701 13:29:48.10M 2015-11-07T13:29:45.827Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7697 13:29:48.30M 2015-11-07T13:29:46.034Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7692 13:29:48.50M 2015-11-07T13:29:46.233Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7690 13:29:48.70M 2015-11-07T13:29:46.437Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7697 13:29:48.90M 2015-11-07T13:29:46.637Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7697 13:29:49.12M 2015-11-07T13:29:46.842Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7697 13:29:49.32M 2015-11-07T13:29:47.047Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.575 1499.7688 13:29:49.52M 2015-11-07T13:29:47.247Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7686 13:29:49.72M 2015-11-07T13:29:47.497Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7681 13:29:49.91M 2015-11-07T13:29:47.674Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7677 13:29:50.18M 2015-11-07T13:29:47.857Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7671 13:29:50.35M 2015-11-07T13:29:48.057Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7668 13:29:50.53M 2015-11-07T13:29:48.262Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.574 1499.7678 13:29:50.73M 2015-11-07T13:29:48.467Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7687 13:29:50.93M 2015-11-07T13:29:48.667Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7689 13:29:51.15M 2015-11-07T13:29:48.874Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7682 13:29:51.35M 2015-11-07T13:29:49.077Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7684 13:29:51.54M 2015-11-07T13:29:49.279Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7725 13:29:51.75M 2015-11-07T13:29:49.482Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7728 13:29:51.94M 2015-11-07T13:29:49.682Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7738 13:29:52.16M 2015-11-07T13:29:49.887Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7747 13:29:52.36M 2015-11-07T13:29:50.092Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7762 13:29:52.56M 2015-11-07T13:29:50.292Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7771 13:29:52.76M 2015-11-07T13:29:50.497Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7787 13:29:52.96M 2015-11-07T13:29:50.702Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7795 13:29:53.18M 2015-11-07T13:29:50.902Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7800 13:29:53.38M 2015-11-07T13:29:51.107Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7803 13:29:53.58M 2015-11-07T13:29:51.313Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.427 34.577 1499.7804 13:29:53.78M 2015-11-07T13:29:51.512Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7787 13:29:54.98M 2015-11-07T13:29:51.717Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7773 13:29:54.19M 2015-11-07T13:29:51.917Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7767 13:29:54.39M 2015-11-07T13:29:52.138Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7759 13:29:54.59M 2015-11-07T13:29:52.328Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7750 13:29:54.81M 2015-11-07T13:29:52.577Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7745 13:29:55.01M 2015-11-07T13:29:52.728Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 13:29:55.25M 2015-11-07T13:29:52.938Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 13:29:55.41M 2015-11-07T13:29:53.137Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7731 13:29:55.61M 2015-11-07T13:29:53.337Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7727 13:29:55.80M 2015-11-07T13:29:53.543Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7717 13:29:56.02M 2015-11-07T13:29:53.743Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.574 1499.7714 13:29:56.22M 2015-11-07T13:29:53.948Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7701 13:29:56.42M 2015-11-07T13:29:54.155Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7688 13:29:56.62M 2015-11-07T13:29:54.352Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7682 13:29:56.82M 2015-11-07T13:29:54.558Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7681 13:29:57.04M 2015-11-07T13:29:54.762Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7692 13:29:57.24M 2015-11-07T13:29:54.962Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7686 13:29:57.44M 2015-11-07T13:29:55.168Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7678 13:29:57.64M 2015-11-07T13:29:55.372Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7682 13:29:57.83M 2015-11-07T13:29:55.572Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7699 13:29:58.05M 2015-11-07T13:29:55.778Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7689 13:29:58.25M 2015-11-07T13:29:55.978Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7686 13:29:58.45M 2015-11-07T13:29:56.183Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7679 13:29:58.65M 2015-11-07T13:29:56.390Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7676 13:29:58.85M 2015-11-07T13:29:56.608Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.575 1499.7673 13:29:59.07M 2015-11-07T13:29:56.797Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7682 13:29:59.28M 2015-11-07T13:29:56.997Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7681 13:29:59.47M 2015-11-07T13:29:57.206Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.575 1499.7684 13:29:59.66M 2015-11-07T13:29:57.398Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7688 13:29:59.86M 2015-11-07T13:29:57.648Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7690 13:30:00.08M 2015-11-07T13:29:57.808Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7690 13:30:00.33M 2015-11-07T13:29:58.025Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7694 13:30:00.48M 2015-11-07T13:29:58.213Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7690 13:30:00.68M 2015-11-07T13:29:58.418Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7692 13:30:00.88M 2015-11-07T13:29:58.630Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7690 13:30:01.10M 2015-11-07T13:29:58.818Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7693 13:30:01.30M 2015-11-07T13:29:59.023Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7690 13:30:01.50M 2015-11-07T13:29:59.228Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7688 13:30:01.70M 2015-11-07T13:29:59.433Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7689 13:30:01.89M 2015-11-07T13:29:59.634Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7693 13:30:02.11M 2015-11-07T13:29:59.838Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7697 13:30:02.31M 2015-11-07T13:30:00.038Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7699 13:30:02.51M 2015-11-07T13:30:00.246Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7705 13:30:02.71M 2015-11-07T13:30:00.443Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7703 13:30:02.91M 2015-11-07T13:30:00.648Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7697 13:30:03.13M 2015-11-07T13:30:00.848Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7694 13:30:03.33M 2015-11-07T13:30:01.068Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7695 13:30:03.52M 2015-11-07T13:30:01.258Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7699 13:30:03.74M 2015-11-07T13:30:01.463Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7700 13:30:03.92M 2015-11-07T13:30:01.670Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7700 13:30:04.14M 2015-11-07T13:30:01.868Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7708 13:30:04.34M 2015-11-07T13:30:02.068Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7710 13:30:04.54M 2015-11-07T13:30:02.276Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7717 13:30:04.74M 2015-11-07T13:30:02.478Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 13:30:04.94M 2015-11-07T13:30:02.678Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7687 13:30:05.16M 2015-11-07T13:30:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7693 13:30:05.35M 2015-11-07T13:30:03.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7699 13:30:05.56M 2015-11-07T13:30:03.288Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7706 13:30:05.75M 2015-11-07T13:30:03.488Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7709 13:30:05.95M 2015-11-07T13:30:03.698Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7708 13:30:06.17M 2015-11-07T13:30:03.898Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7699 13:30:06.37M 2015-11-07T13:30:04.103Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7684 13:30:06.57M 2015-11-07T13:30:04.303Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7673 13:30:06.77M 2015-11-07T13:30:04.508Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7661 13:30:06.97M 2015-11-07T13:30:04.708Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.574 1499.7657 13:30:07.19M 2015-11-07T13:30:04.916Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7657 13:30:07.39M 2015-11-07T13:30:05.118Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7661 13:30:07.59M 2015-11-07T13:30:05.324Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.429 34.580 1499.7739 13:30:07.78M 2015-11-07T13:30:05.538Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.428 34.579 1499.7726 13:30:08.00M 2015-11-07T13:30:05.723Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7715 13:30:08.22M 2015-11-07T13:30:05.928Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.427 34.578 1499.7703 13:30:08.40M 2015-11-07T13:30:06.128Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.426 34.578 1499.7692 13:30:08.60M 2015-11-07T13:30:06.338Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.577 1499.7671 13:30:08.80M 2015-11-07T13:30:06.533Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.580 1499.7703 13:30:09.02M 2015-11-07T13:30:06.738Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.428 34.580 1499.7708 13:30:09.22M 2015-11-07T13:30:06.943Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.428 34.580 1499.7715 13:30:09.42M 2015-11-07T13:30:07.143Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.434 34.586 1499.7787 13:30:09.62M 2015-11-07T13:30:07.348Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.434 34.586 1499.7791 13:30:09.81M 2015-11-07T13:30:07.548Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.435 34.587 1499.7805 13:30:10.03M 2015-11-07T13:30:07.758Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.435 34.587 1499.7819 13:30:10.23M 2015-11-07T13:30:07.958Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.436 34.587 1499.7842 13:30:10.43M 2015-11-07T13:30:08.163Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.437 34.588 1499.7849 13:30:10.63M 2015-11-07T13:30:08.363Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.438 34.589 1499.7866 13:30:10.83M 2015-11-07T13:30:08.568Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.589 1499.7893 13:30:11.05M 2015-11-07T13:30:08.768Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.589 1499.7904 13:30:11.25M 2015-11-07T13:30:08.978Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.438 34.588 1499.7909 13:30:11.45M 2015-11-07T13:30:09.178Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.438 34.587 1499.7914 13:30:11.65M 2015-11-07T13:30:09.378Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7919 13:30:11.84M 2015-11-07T13:30:09.583Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7925 13:30:12.06M 2015-11-07T13:30:09.788Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.587 1499.7925 13:30:12.26M 2015-11-07T13:30:10.008Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.437 34.587 1499.7932 13:30:12.46M 2015-11-07T13:30:10.196Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.437 34.587 1499.7933 13:30:12.68M 2015-11-07T13:30:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.438 34.587 1499.7935 13:30:12.86M 2015-11-07T13:30:10.598Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.437 34.587 1499.7928 13:30:13.08M 2015-11-07T13:30:10.798Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.437 34.587 1499.7922 13:30:13.28M 2015-11-07T13:30:11.003Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.437 34.587 1499.7910 13:30:13.48M 2015-11-07T13:30:11.209Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.437 34.587 1499.7898 13:30:13.67M 2015-11-07T13:30:11.408Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.436 34.587 1499.7887 13:30:13.87M 2015-11-07T13:30:11.608Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.436 34.587 1499.7870 13:30:14.09M 2015-11-07T13:30:11.813Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.586 1499.7859 13:30:14.29M 2015-11-07T13:30:12.018Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.435 34.586 1499.7850 13:30:14.49M 2015-11-07T13:30:12.223Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.436 34.587 1499.7849 13:30:14.69M 2015-11-07T13:30:12.423Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.435 34.587 1499.7841 13:30:14.89M 2015-11-07T13:30:12.623Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.435 34.586 1499.7825 13:30:15.11M 2015-11-07T13:30:12.828Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.435 34.586 1499.7825 13:30:15.31M 2015-11-07T13:30:13.033Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.434 34.586 1499.7823 13:30:15.50M 2015-11-07T13:30:13.238Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.434 34.585 1499.7827 13:30:15.71M 2015-11-07T13:30:13.438Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.433 34.584 1499.7817 13:30:15.90M 2015-11-07T13:30:13.644Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.433 34.583 1499.7806 13:30:16.12M 2015-11-07T13:30:13.848Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.432 34.582 1499.7805 13:30:16.32M 2015-11-07T13:30:14.048Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.432 34.582 1499.7808 13:30:16.52M 2015-11-07T13:30:14.253Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.432 34.582 1499.7819 13:30:16.72M 2015-11-07T13:30:14.474Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.431 34.581 1499.7816 13:30:16.92M 2015-11-07T13:30:14.658Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.431 34.580 1499.7821 13:30:17.15M 2015-11-07T13:30:14.858Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.431 34.580 1499.7821 13:30:17.34M 2015-11-07T13:30:15.063Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.430 34.579 1499.7816 13:30:17.53M 2015-11-07T13:30:15.264Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.429 34.579 1499.7810 13:30:17.73M 2015-11-07T13:30:15.468Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.429 34.578 1499.7806 13:30:17.93M 2015-11-07T13:30:15.675Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.428 34.577 1499.7800 13:30:18.15M 2015-11-07T13:30:15.874Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.428 34.577 1499.7789 13:30:18.35M 2015-11-07T13:30:16.078Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.428 34.577 1499.7788 13:30:18.55M 2015-11-07T13:30:16.283Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.427 34.577 1499.7786 13:30:18.75M 2015-11-07T13:30:16.488Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.428 34.577 1499.7791 13:30:18.95M 2015-11-07T13:30:16.688Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7755 13:30:19.17M 2015-11-07T13:30:16.893Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.574 1499.7751 13:30:19.37M 2015-11-07T13:30:17.093Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7758 13:30:19.57M 2015-11-07T13:30:17.299Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7762 13:30:19.76M 2015-11-07T13:30:17.499Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7764 13:30:19.96M 2015-11-07T13:30:17.706Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7754 13:30:20.18M 2015-11-07T13:30:17.909Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:30:20.38M 2015-11-07T13:30:18.115Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7737 13:30:20.58M 2015-11-07T13:30:18.314Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7751 13:30:20.78M 2015-11-07T13:30:18.514Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7756 13:30:21.00M 2015-11-07T13:30:18.719Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7769 13:30:21.20M 2015-11-07T13:30:18.939Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7784 13:30:21.39M 2015-11-07T13:30:19.124Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7799 13:30:21.61M 2015-11-07T13:30:19.329Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.430 34.581 1499.7808 13:30:21.79M 2015-11-07T13:30:19.534Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.432 34.584 1499.7820 13:30:22.01M 2015-11-07T13:30:19.737Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.432 34.583 1499.7817 13:30:22.21M 2015-11-07T13:30:19.934Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.432 34.583 1499.7805 13:30:22.41M 2015-11-07T13:30:20.139Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7800 13:30:22.61M 2015-11-07T13:30:20.344Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7787 13:30:22.81M 2015-11-07T13:30:20.544Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7770 13:30:23.03M 2015-11-07T13:30:20.749Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7767 13:30:23.22M 2015-11-07T13:30:20.955Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7771 13:30:23.43M 2015-11-07T13:30:21.154Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7782 13:30:23.62M 2015-11-07T13:30:21.359Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7783 13:30:23.82M 2015-11-07T13:30:21.564Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.578 1499.7776 13:30:24.04M 2015-11-07T13:30:21.764Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7755 13:30:24.24M 2015-11-07T13:30:21.969Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7747 13:30:24.44M 2015-11-07T13:30:22.169Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.578 1499.7745 13:30:24.64M 2015-11-07T13:30:22.374Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7754 13:30:24.84M 2015-11-07T13:30:22.579Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7750 13:30:25.06M 2015-11-07T13:30:22.779Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7754 13:30:25.26M 2015-11-07T13:30:22.984Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.578 1499.7764 13:30:25.45M 2015-11-07T13:30:23.189Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.578 1499.7767 13:30:25.65M 2015-11-07T13:30:23.404Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7777 13:30:25.85M 2015-11-07T13:30:23.597Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.428 34.578 1499.7773 13:30:26.09M 2015-11-07T13:30:23.794Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.578 1499.7769 13:30:26.27M 2015-11-07T13:30:23.999Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7766 13:30:26.47M 2015-11-07T13:30:24.199Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.577 1499.7767 13:30:26.67M 2015-11-07T13:30:24.404Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7769 13:30:26.87M 2015-11-07T13:30:24.604Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7770 13:30:27.09M 2015-11-07T13:30:24.814Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7773 13:30:27.28M 2015-11-07T13:30:25.014Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7773 13:30:27.49M 2015-11-07T13:30:25.214Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7772 13:30:27.68M 2015-11-07T13:30:25.419Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7773 13:30:27.88M 2015-11-07T13:30:25.619Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7776 13:30:28.10M 2015-11-07T13:30:25.824Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7776 13:30:28.30M 2015-11-07T13:30:26.029Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7770 13:30:28.50M 2015-11-07T13:30:26.234Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7772 13:30:28.70M 2015-11-07T13:30:26.434Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 13:30:28.90M 2015-11-07T13:30:26.639Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7772 13:30:29.12M 2015-11-07T13:30:26.839Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 13:30:29.32M 2015-11-07T13:30:27.044Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.576 1499.7761 13:30:29.52M 2015-11-07T13:30:27.249Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7745 13:30:29.71M 2015-11-07T13:30:27.449Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7744 13:30:29.91M 2015-11-07T13:30:27.654Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7749 13:30:30.13M 2015-11-07T13:30:27.874Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7758 13:30:30.33M 2015-11-07T13:30:28.104Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7753 13:30:30.55M 2015-11-07T13:30:28.259Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7754 13:30:30.78M 2015-11-07T13:30:28.464Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7748 13:30:30.93M 2015-11-07T13:30:28.664Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7745 13:30:31.15M 2015-11-07T13:30:28.869Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7733 13:30:31.35M 2015-11-07T13:30:29.074Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7738 13:30:31.55M 2015-11-07T13:30:29.279Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7743 13:30:31.75M 2015-11-07T13:30:29.479Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7739 13:30:31.94M 2015-11-07T13:30:29.679Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7733 13:30:32.16M 2015-11-07T13:30:29.884Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7734 13:30:32.36M 2015-11-07T13:30:30.102Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7738 13:30:32.56M 2015-11-07T13:30:30.294Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7747 13:30:32.76M 2015-11-07T13:30:30.494Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.579 1499.7758 13:30:32.96M 2015-11-07T13:30:30.705Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7762 13:30:33.18M 2015-11-07T13:30:30.910Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7751 13:30:33.38M 2015-11-07T13:30:31.104Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7753 13:30:33.57M 2015-11-07T13:30:31.304Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.580 1499.7770 13:30:33.77M 2015-11-07T13:30:31.509Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7771 13:30:33.97M 2015-11-07T13:30:31.715Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7773 13:30:34.19M 2015-11-07T13:30:31.914Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7783 13:30:34.39M 2015-11-07T13:30:32.119Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7786 13:30:34.59M 2015-11-07T13:30:32.339Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.429 34.579 1499.7780 13:30:34.79M 2015-11-07T13:30:32.524Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.429 34.579 1499.7789 13:30:35.02M 2015-11-07T13:30:32.729Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7809 13:30:35.21M 2015-11-07T13:30:32.929Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7800 13:30:35.41M 2015-11-07T13:30:33.134Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7800 13:30:35.60M 2015-11-07T13:30:33.334Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7803 13:30:35.80M 2015-11-07T13:30:33.539Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7803 13:30:36.02M 2015-11-07T13:30:33.744Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7803 13:30:36.22M 2015-11-07T13:30:33.944Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.429 34.579 1499.7803 13:30:36.42M 2015-11-07T13:30:34.149Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.578 1499.7799 13:30:36.62M 2015-11-07T13:30:34.349Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7787 13:30:36.82M 2015-11-07T13:30:34.554Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7778 13:30:37.04M 2015-11-07T13:30:34.759Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7771 13:30:37.24M 2015-11-07T13:30:34.964Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7760 13:30:37.44M 2015-11-07T13:30:35.164Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.577 1499.7756 13:30:37.64M 2015-11-07T13:30:35.364Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7749 13:30:37.83M 2015-11-07T13:30:35.569Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7740 13:30:38.05M 2015-11-07T13:30:35.774Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7736 13:30:38.25M 2015-11-07T13:30:35.979Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7739 13:30:38.45M 2015-11-07T13:30:36.174Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7749 13:30:38.65M 2015-11-07T13:30:36.379Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7748 13:30:38.85M 2015-11-07T13:30:36.584Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7740 13:30:39.07M 2015-11-07T13:30:36.804Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7731 13:30:39.27M 2015-11-07T13:30:36.989Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7728 13:30:39.48M 2015-11-07T13:30:37.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7727 13:30:39.66M 2015-11-07T13:30:37.399Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7723 13:30:39.86M 2015-11-07T13:30:37.599Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7729 13:30:40.08M 2015-11-07T13:30:37.805Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7719 13:30:40.28M 2015-11-07T13:30:38.005Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7716 13:30:40.48M 2015-11-07T13:30:38.209Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7714 13:30:40.68M 2015-11-07T13:30:38.414Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7725 13:30:40.88M 2015-11-07T13:30:38.614Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7722 13:30:41.10M 2015-11-07T13:30:38.819Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7720 13:30:41.30M 2015-11-07T13:30:39.019Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7720 13:30:41.50M 2015-11-07T13:30:39.224Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7706 13:30:41.69M 2015-11-07T13:30:39.424Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7740 13:30:41.89M 2015-11-07T13:30:39.630Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7745 13:30:42.11M 2015-11-07T13:30:39.835Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.576 1499.7758 13:30:42.31M 2015-11-07T13:30:40.035Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7771 13:30:42.51M 2015-11-07T13:30:40.240Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7776 13:30:42.71M 2015-11-07T13:30:40.440Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7788 13:30:42.91M 2015-11-07T13:30:40.644Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7792 13:30:43.13M 2015-11-07T13:30:40.844Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.576 1499.7791 13:30:43.33M 2015-11-07T13:30:41.054Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7791 13:30:43.52M 2015-11-07T13:30:41.270Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.575 1499.7787 13:30:43.73M 2015-11-07T13:30:41.459Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7792 13:30:43.94M 2015-11-07T13:30:41.664Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7789 13:30:44.14M 2015-11-07T13:30:41.864Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.575 1499.7784 13:30:44.34M 2015-11-07T13:30:42.070Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7780 13:30:44.54M 2015-11-07T13:30:42.270Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7781 13:30:44.74M 2015-11-07T13:30:42.475Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7775 13:30:44.94M 2015-11-07T13:30:42.675Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7780 13:30:45.16M 2015-11-07T13:30:42.880Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.428 34.577 1499.7792 13:30:45.35M 2015-11-07T13:30:43.080Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.429 34.578 1499.7803 13:30:45.55M 2015-11-07T13:30:43.285Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7802 13:30:45.75M 2015-11-07T13:30:43.490Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7799 13:30:45.95M 2015-11-07T13:30:43.690Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7800 13:30:46.17M 2015-11-07T13:30:43.895Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.429 34.580 1499.7748 13:30:46.37M 2015-11-07T13:30:44.100Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.429 34.580 1499.7751 13:30:46.57M 2015-11-07T13:30:44.310Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7749 13:30:46.77M 2015-11-07T13:30:44.505Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.428 34.580 1499.7739 13:30:46.97M 2015-11-07T13:30:44.705Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.580 1499.7738 13:30:47.19M 2015-11-07T13:30:44.910Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.580 1499.7725 13:30:47.38M 2015-11-07T13:30:45.116Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7732 13:30:47.58M 2015-11-07T13:30:45.315Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7723 13:30:47.78M 2015-11-07T13:30:45.520Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7732 13:30:48.00M 2015-11-07T13:30:45.735Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 13:30:48.20M 2015-11-07T13:30:45.925Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7739 13:30:48.41M 2015-11-07T13:30:46.125Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7740 13:30:48.60M 2015-11-07T13:30:46.330Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:30:48.80M 2015-11-07T13:30:46.535Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7750 13:30:49.02M 2015-11-07T13:30:46.735Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7760 13:30:49.22M 2015-11-07T13:30:46.940Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7760 13:30:49.41M 2015-11-07T13:30:47.140Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7761 13:30:49.62M 2015-11-07T13:30:47.345Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7762 13:30:49.81M 2015-11-07T13:30:47.545Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7764 13:30:50.03M 2015-11-07T13:30:47.750Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7759 13:30:50.23M 2015-11-07T13:30:47.955Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7756 13:30:50.43M 2015-11-07T13:30:48.155Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7745 13:30:50.63M 2015-11-07T13:30:48.360Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7743 13:30:50.83M 2015-11-07T13:30:48.565Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7729 13:30:51.04M 2015-11-07T13:30:48.765Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7722 13:30:51.25M 2015-11-07T13:30:48.970Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7719 13:30:51.44M 2015-11-07T13:30:49.190Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7709 13:30:51.65M 2015-11-07T13:30:49.375Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7698 13:30:51.84M 2015-11-07T13:30:49.580Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7714 13:30:52.06M 2015-11-07T13:30:49.785Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7717 13:30:52.26M 2015-11-07T13:30:49.985Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7717 13:30:52.46M 2015-11-07T13:30:50.205Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7727 13:30:52.66M 2015-11-07T13:30:50.390Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7728 13:30:52.88M 2015-11-07T13:30:50.596Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7728 13:30:53.08M 2015-11-07T13:30:50.796Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7743 13:30:53.28M 2015-11-07T13:30:51.000Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7751 13:30:53.47M 2015-11-07T13:30:51.205Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7764 13:30:53.67M 2015-11-07T13:30:51.405Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.576 1499.7762 13:30:53.88M 2015-11-07T13:30:51.610Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.427 34.576 1499.7773 13:30:54.09M 2015-11-07T13:30:51.810Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.427 34.576 1499.7778 13:30:54.29M 2015-11-07T13:30:52.015Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.579 1499.7734 13:30:54.49M 2015-11-07T13:30:52.215Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.578 1499.7733 13:30:54.69M 2015-11-07T13:30:52.420Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.578 1499.7731 13:30:54.88M 2015-11-07T13:30:52.625Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7727 13:30:55.11M 2015-11-07T13:30:52.830Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.578 1499.7733 13:30:55.31M 2015-11-07T13:30:53.030Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7731 13:30:55.50M 2015-11-07T13:30:53.235Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7737 13:30:55.70M 2015-11-07T13:30:53.440Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.577 1499.7732 13:30:55.90M 2015-11-07T13:30:53.640Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7738 13:30:56.12M 2015-11-07T13:30:53.845Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7736 13:30:56.32M 2015-11-07T13:30:54.045Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.576 1499.7749 13:30:56.52M 2015-11-07T13:30:54.250Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7764 13:30:56.72M 2015-11-07T13:30:54.450Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7780 13:30:56.92M 2015-11-07T13:30:54.670Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7791 13:30:57.14M 2015-11-07T13:30:54.860Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7800 13:30:57.35M 2015-11-07T13:30:55.060Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7808 13:30:57.53M 2015-11-07T13:30:55.265Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.425 34.574 1499.7803 13:30:57.73M 2015-11-07T13:30:55.465Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7809 13:30:57.93M 2015-11-07T13:30:55.670Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.574 1499.7817 13:30:58.15M 2015-11-07T13:30:55.875Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.574 1499.7809 13:30:58.35M 2015-11-07T13:30:56.075Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7804 13:30:58.55M 2015-11-07T13:30:56.280Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7798 13:30:58.75M 2015-11-07T13:30:56.480Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.574 1499.7798 13:30:58.95M 2015-11-07T13:30:56.685Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7808 13:30:59.16M 2015-11-07T13:30:56.890Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.575 1499.7813 13:30:59.37M 2015-11-07T13:30:57.095Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.426 34.573 1499.7859 13:30:59.57M 2015-11-07T13:30:57.295Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.426 34.573 1499.7863 13:30:59.76M 2015-11-07T13:30:57.500Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.427 34.573 1499.7876 13:30:59.96M 2015-11-07T13:30:57.700Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.427 34.574 1499.7881 13:31:00.18M 2015-11-07T13:30:57.900Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.427 34.573 1499.7881 13:31:00.38M 2015-11-07T13:30:58.105Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.427 34.573 1499.7889 13:31:00.58M 2015-11-07T13:30:58.311Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.427 34.573 1499.7892 13:31:00.78M 2015-11-07T13:30:58.510Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.428 34.573 1499.7896 13:31:01.00M 2015-11-07T13:30:58.717Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.427 34.574 1499.7889 13:31:01.20M 2015-11-07T13:30:58.920Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.428 34.574 1499.7886 13:31:01.39M 2015-11-07T13:30:59.140Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.428 34.574 1499.7875 13:31:01.59M 2015-11-07T13:30:59.325Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.429 34.576 1499.7871 13:31:01.81M 2015-11-07T13:30:59.525Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.429 34.577 1499.7870 13:31:02.01M 2015-11-07T13:30:59.730Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.429 34.577 1499.7856 13:31:02.21M 2015-11-07T13:30:59.935Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.429 34.578 1499.7845 13:31:02.41M 2015-11-07T13:31:00.135Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.429 34.578 1499.7817 13:31:02.61M 2015-11-07T13:31:00.340Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7827 13:31:02.81M 2015-11-07T13:31:00.545Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.579 1499.7822 13:31:03.03M 2015-11-07T13:31:00.745Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.429 34.579 1499.7814 13:31:03.23M 2015-11-07T13:31:00.950Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7797 13:31:03.42M 2015-11-07T13:31:01.150Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7777 13:31:03.62M 2015-11-07T13:31:01.355Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7759 13:31:03.82M 2015-11-07T13:31:01.560Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.576 1499.7753 13:31:04.04M 2015-11-07T13:31:01.760Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.576 1499.7739 13:31:04.24M 2015-11-07T13:31:01.965Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7723 13:31:04.44M 2015-11-07T13:31:02.165Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7725 13:31:04.64M 2015-11-07T13:31:02.379Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7717 13:31:04.84M 2015-11-07T13:31:02.570Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7706 13:31:05.06M 2015-11-07T13:31:02.776Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7699 13:31:05.25M 2015-11-07T13:31:02.981Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7692 13:31:05.45M 2015-11-07T13:31:03.185Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7692 13:31:05.65M 2015-11-07T13:31:03.385Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7687 13:31:05.85M 2015-11-07T13:31:03.606Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7686 13:31:06.07M 2015-11-07T13:31:03.791Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7688 13:31:06.29M 2015-11-07T13:31:03.991Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7699 13:31:06.47M 2015-11-07T13:31:04.196Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7705 13:31:06.66M 2015-11-07T13:31:04.400Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7716 13:31:06.87M 2015-11-07T13:31:04.605Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7721 13:31:07.09M 2015-11-07T13:31:04.805Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7716 13:31:07.29M 2015-11-07T13:31:05.011Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7715 13:31:07.48M 2015-11-07T13:31:05.216Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7747 13:31:07.68M 2015-11-07T13:31:05.430Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7759 13:31:07.88M 2015-11-07T13:31:05.620Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7769 13:31:08.10M 2015-11-07T13:31:05.821Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7780 13:31:08.30M 2015-11-07T13:31:06.026Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7783 13:31:08.50M 2015-11-07T13:31:06.226Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.425 34.573 1499.7798 13:31:08.70M 2015-11-07T13:31:06.433Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7806 13:31:08.90M 2015-11-07T13:31:06.633Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7811 13:31:09.12M 2015-11-07T13:31:06.836Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.426 34.575 1499.7810 13:31:09.31M 2015-11-07T13:31:07.036Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7810 13:31:09.51M 2015-11-07T13:31:07.241Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.575 1499.7819 13:31:09.71M 2015-11-07T13:31:07.446Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.575 1499.7815 13:31:09.91M 2015-11-07T13:31:07.651Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.575 1499.7817 13:31:10.13M 2015-11-07T13:31:07.851Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.427 34.575 1499.7821 13:31:10.33M 2015-11-07T13:31:08.071Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.426 34.575 1499.7814 13:31:10.53M 2015-11-07T13:31:08.261Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.575 1499.7814 13:31:10.74M 2015-11-07T13:31:08.461Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.427 34.575 1499.7819 13:31:10.93M 2015-11-07T13:31:08.666Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.576 1499.7825 13:31:11.15M 2015-11-07T13:31:08.866Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.428 34.576 1499.7825 13:31:11.34M 2015-11-07T13:31:09.071Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.577 1499.7825 13:31:11.54M 2015-11-07T13:31:09.273Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.577 1499.7825 13:31:11.74M 2015-11-07T13:31:09.476Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.577 1499.7822 13:31:11.94M 2015-11-07T13:31:09.681Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.429 34.577 1499.7823 13:31:12.16M 2015-11-07T13:31:09.881Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.429 34.578 1499.7816 13:31:12.36M 2015-11-07T13:31:10.081Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.578 1499.7815 13:31:12.56M 2015-11-07T13:31:10.291Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.577 1499.7799 13:31:12.76M 2015-11-07T13:31:10.491Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.427 34.576 1499.7798 13:31:12.96M 2015-11-07T13:31:10.696Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.426 34.576 1499.7792 13:31:13.17M 2015-11-07T13:31:10.901Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7765 13:31:13.38M 2015-11-07T13:31:11.101Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7760 13:31:13.57M 2015-11-07T13:31:11.306Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7760 13:31:13.77M 2015-11-07T13:31:11.506Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7761 13:31:13.97M 2015-11-07T13:31:11.711Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7759 13:31:14.19M 2015-11-07T13:31:11.916Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.429 34.581 1499.7756 13:31:14.39M 2015-11-07T13:31:12.117Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.431 34.583 1499.7758 13:31:14.59M 2015-11-07T13:31:12.321Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.431 34.584 1499.7753 13:31:14.79M 2015-11-07T13:31:12.536Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.430 34.583 1499.7758 13:31:15.01M 2015-11-07T13:31:12.726Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.431 34.583 1499.7762 13:31:15.22M 2015-11-07T13:31:12.926Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.582 1499.7761 13:31:15.40M 2015-11-07T13:31:13.131Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.582 1499.7769 13:31:15.60M 2015-11-07T13:31:13.336Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.431 34.582 1499.7781 13:31:15.80M 2015-11-07T13:31:13.536Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7712 13:31:16.02M 2015-11-07T13:31:13.741Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7755 13:31:16.22M 2015-11-07T13:31:13.941Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.428 34.578 1499.7765 13:31:16.42M 2015-11-07T13:31:14.146Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7772 13:31:16.62M 2015-11-07T13:31:14.346Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.579 1499.7775 13:31:16.82M 2015-11-07T13:31:14.551Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.429 34.579 1499.7789 13:31:17.03M 2015-11-07T13:31:14.756Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.429 34.579 1499.7788 13:31:17.23M 2015-11-07T13:31:14.956Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7800 13:31:17.44M 2015-11-07T13:31:15.161Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7810 13:31:17.63M 2015-11-07T13:31:15.361Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.578 1499.7806 13:31:17.83M 2015-11-07T13:31:15.566Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.578 1499.7804 13:31:18.05M 2015-11-07T13:31:15.771Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.577 1499.7805 13:31:18.25M 2015-11-07T13:31:15.976Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.577 1499.7797 13:31:18.45M 2015-11-07T13:31:16.176Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7698 13:31:18.65M 2015-11-07T13:31:16.390Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.570 1499.7715 13:31:18.85M 2015-11-07T13:31:16.581Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7729 13:31:19.07M 2015-11-07T13:31:16.786Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7743 13:31:19.26M 2015-11-07T13:31:17.006Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.572 1499.7751 13:31:19.47M 2015-11-07T13:31:17.196Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7766 13:31:19.68M 2015-11-07T13:31:17.397Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.573 1499.7782 13:31:19.86M 2015-11-07T13:31:17.597Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7799 13:31:20.08M 2015-11-07T13:31:17.801Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.426 34.574 1499.7821 13:31:20.28M 2015-11-07T13:31:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.426 34.575 1499.7832 13:31:20.48M 2015-11-07T13:31:18.206Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.427 34.575 1499.7833 13:31:20.68M 2015-11-07T13:31:18.411Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.427 34.575 1499.7827 13:31:20.88M 2015-11-07T13:31:18.611Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.427 34.575 1499.7827 13:31:21.10M 2015-11-07T13:31:18.816Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.428 34.576 1499.7832 13:31:21.30M 2015-11-07T13:31:19.016Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.428 34.577 1499.7832 13:31:21.49M 2015-11-07T13:31:19.221Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.429 34.577 1499.7837 13:31:21.69M 2015-11-07T13:31:19.426Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.429 34.577 1499.7834 13:31:21.89M 2015-11-07T13:31:19.626Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.577 1499.7822 13:31:22.11M 2015-11-07T13:31:19.834Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.428 34.577 1499.7811 13:31:22.31M 2015-11-07T13:31:20.034Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7809 13:31:22.51M 2015-11-07T13:31:20.236Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7808 13:31:22.71M 2015-11-07T13:31:20.436Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.580 1499.7743 13:31:22.90M 2015-11-07T13:31:20.641Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7747 13:31:23.12M 2015-11-07T13:31:20.870Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7747 13:31:23.32M 2015-11-07T13:31:21.051Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7739 13:31:23.52M 2015-11-07T13:31:21.270Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7665 13:31:23.72M 2015-11-07T13:31:21.471Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7661 13:31:23.92M 2015-11-07T13:31:21.661Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.576 1499.7700 13:31:24.16M 2015-11-07T13:31:21.861Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.576 1499.7705 13:31:24.34M 2015-11-07T13:31:22.066Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.577 1499.7716 13:31:24.54M 2015-11-07T13:31:22.266Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7737 13:31:24.74M 2015-11-07T13:31:22.475Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.578 1499.7750 13:31:24.94M 2015-11-07T13:31:22.671Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.578 1499.7747 13:31:25.16M 2015-11-07T13:31:22.876Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.428 34.578 1499.7761 13:31:25.35M 2015-11-07T13:31:23.081Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.579 1499.7771 13:31:25.55M 2015-11-07T13:31:23.281Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7780 13:31:25.75M 2015-11-07T13:31:23.481Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.577 1499.7788 13:31:25.95M 2015-11-07T13:31:23.691Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7787 13:31:26.17M 2015-11-07T13:31:23.891Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7792 13:31:26.37M 2015-11-07T13:31:24.096Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.576 1499.7793 13:31:26.57M 2015-11-07T13:31:24.301Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.576 1499.7789 13:31:26.77M 2015-11-07T13:31:24.501Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.575 1499.7789 13:31:26.97M 2015-11-07T13:31:24.701Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7787 13:31:27.18M 2015-11-07T13:31:24.906Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7783 13:31:27.38M 2015-11-07T13:31:25.106Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7784 13:31:27.58M 2015-11-07T13:31:25.311Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.574 1499.7782 13:31:27.78M 2015-11-07T13:31:25.511Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.574 1499.7776 13:31:28.00M 2015-11-07T13:31:25.721Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7795 13:31:28.20M 2015-11-07T13:31:25.936Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.575 1499.7806 13:31:28.40M 2015-11-07T13:31:26.126Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7815 13:31:28.61M 2015-11-07T13:31:26.326Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7813 13:31:28.80M 2015-11-07T13:31:26.532Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.575 1499.7819 13:31:29.01M 2015-11-07T13:31:26.732Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7820 13:31:29.22M 2015-11-07T13:31:26.936Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7814 13:31:29.41M 2015-11-07T13:31:27.141Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7808 13:31:29.61M 2015-11-07T13:31:27.342Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.427 34.576 1499.7798 13:31:29.81M 2015-11-07T13:31:27.547Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.577 1499.7802 13:31:30.03M 2015-11-07T13:31:27.755Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.428 34.577 1499.7809 13:31:30.23M 2015-11-07T13:31:27.955Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7803 13:31:30.43M 2015-11-07T13:31:28.157Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.577 1499.7810 13:31:30.63M 2015-11-07T13:31:28.357Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7819 13:31:30.83M 2015-11-07T13:31:28.562Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.428 34.577 1499.7821 13:31:31.05M 2015-11-07T13:31:28.762Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.576 1499.7814 13:31:31.25M 2015-11-07T13:31:28.966Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.576 1499.7809 13:31:31.44M 2015-11-07T13:31:29.172Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7798 13:31:31.64M 2015-11-07T13:31:29.372Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.425 34.574 1499.7786 13:31:31.84M 2015-11-07T13:31:29.577Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.574 1499.7787 13:31:32.06M 2015-11-07T13:31:29.777Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.433 34.581 1499.7870 13:31:32.26M 2015-11-07T13:31:29.982Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.433 34.581 1499.7881 13:31:32.46M 2015-11-07T13:31:30.187Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.433 34.580 1499.7880 13:31:32.66M 2015-11-07T13:31:30.407Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.432 34.580 1499.7875 13:31:32.86M 2015-11-07T13:31:30.597Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.432 34.580 1499.7869 13:31:33.09M 2015-11-07T13:31:30.797Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.432 34.579 1499.7878 13:31:33.28M 2015-11-07T13:31:30.999Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.431 34.579 1499.7871 13:31:33.48M 2015-11-07T13:31:31.202Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.431 34.579 1499.7867 13:31:33.67M 2015-11-07T13:31:31.407Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.430 34.578 1499.7858 13:31:33.87M 2015-11-07T13:31:31.607Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.429 34.577 1499.7852 13:31:34.09M 2015-11-07T13:31:31.812Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.428 34.576 1499.7844 13:31:34.29M 2015-11-07T13:31:32.012Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.428 34.576 1499.7837 13:31:34.49M 2015-11-07T13:31:32.217Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.427 34.575 1499.7836 13:31:34.69M 2015-11-07T13:31:32.417Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.427 34.574 1499.7823 13:31:34.89M 2015-11-07T13:31:32.622Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.426 34.574 1499.7814 13:31:35.10M 2015-11-07T13:31:32.827Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7799 13:31:35.30M 2015-11-07T13:31:33.027Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.425 34.574 1499.7794 13:31:35.50M 2015-11-07T13:31:33.234Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.425 34.574 1499.7787 13:31:35.70M 2015-11-07T13:31:33.437Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.426 34.574 1499.7788 13:31:35.90M 2015-11-07T13:31:33.637Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7792 13:31:36.12M 2015-11-07T13:31:33.837Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.576 1499.7795 13:31:36.32M 2015-11-07T13:31:34.042Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7806 13:31:36.52M 2015-11-07T13:31:34.242Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.427 34.576 1499.7817 13:31:36.72M 2015-11-07T13:31:34.452Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7817 13:31:36.91M 2015-11-07T13:31:34.652Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.428 34.577 1499.7825 13:31:37.14M 2015-11-07T13:31:34.867Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7826 13:31:37.33M 2015-11-07T13:31:35.062Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.430 34.579 1499.7833 13:31:37.55M 2015-11-07T13:31:35.262Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7820 13:31:37.73M 2015-11-07T13:31:35.467Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.578 1499.7811 13:31:37.93M 2015-11-07T13:31:35.667Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.577 1499.7811 13:31:38.15M 2015-11-07T13:31:35.875Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.577 1499.7804 13:31:38.35M 2015-11-07T13:31:36.075Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7806 13:31:38.55M 2015-11-07T13:31:36.277Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7802 13:31:38.75M 2015-11-07T13:31:36.482Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7788 13:31:38.95M 2015-11-07T13:31:36.682Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7765 13:31:39.17M 2015-11-07T13:31:36.882Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7748 13:31:39.36M 2015-11-07T13:31:37.087Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7743 13:31:39.56M 2015-11-07T13:31:37.292Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7732 13:31:39.76M 2015-11-07T13:31:37.494Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7712 13:31:39.96M 2015-11-07T13:31:37.702Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7704 13:31:40.18M 2015-11-07T13:31:37.902Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7705 13:31:40.38M 2015-11-07T13:31:38.102Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7706 13:31:40.58M 2015-11-07T13:31:38.307Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7697 13:31:40.78M 2015-11-07T13:31:38.507Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7697 13:31:41.00M 2015-11-07T13:31:38.712Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7695 13:31:41.19M 2015-11-07T13:31:38.917Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7695 13:31:41.39M 2015-11-07T13:31:39.117Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7698 13:31:41.59M 2015-11-07T13:31:39.337Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7695 13:31:41.79M 2015-11-07T13:31:39.527Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7689 13:31:42.03M 2015-11-07T13:31:39.727Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7684 13:31:42.21M 2015-11-07T13:31:39.932Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7694 13:31:42.41M 2015-11-07T13:31:40.137Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7694 13:31:42.61M 2015-11-07T13:31:40.337Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 13:31:42.81M 2015-11-07T13:31:40.542Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7698 13:31:43.03M 2015-11-07T13:31:40.742Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.576 1499.7699 13:31:43.22M 2015-11-07T13:31:40.947Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7701 13:31:43.42M 2015-11-07T13:31:41.147Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:31:43.62M 2015-11-07T13:31:41.355Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:31:43.82M 2015-11-07T13:31:41.557Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7677 13:31:44.04M 2015-11-07T13:31:41.757Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7688 13:31:44.24M 2015-11-07T13:31:41.962Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.575 1499.7697 13:31:44.44M 2015-11-07T13:31:42.162Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7699 13:31:44.64M 2015-11-07T13:31:42.367Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7711 13:31:44.83M 2015-11-07T13:31:42.572Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7722 13:31:45.06M 2015-11-07T13:31:42.772Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.425 34.576 1499.7736 13:31:45.26M 2015-11-07T13:31:42.977Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7750 13:31:45.45M 2015-11-07T13:31:43.177Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7762 13:31:45.65M 2015-11-07T13:31:43.382Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.574 1499.7759 13:31:45.85M 2015-11-07T13:31:43.587Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7769 13:31:46.07M 2015-11-07T13:31:43.807Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7765 13:31:46.27M 2015-11-07T13:31:43.987Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7788 13:31:46.49M 2015-11-07T13:31:44.195Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.426 34.575 1499.7797 13:31:46.66M 2015-11-07T13:31:44.397Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.575 1499.7814 13:31:46.87M 2015-11-07T13:31:44.602Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.427 34.576 1499.7817 13:31:47.09M 2015-11-07T13:31:44.802Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7815 13:31:47.28M 2015-11-07T13:31:45.007Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.430 34.579 1499.7854 13:31:47.48M 2015-11-07T13:31:45.230Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7803 13:31:47.68M 2015-11-07T13:31:45.412Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.574 1499.7797 13:31:47.88M 2015-11-07T13:31:45.617Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.427 34.576 1499.7821 13:31:48.10M 2015-11-07T13:31:45.817Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.576 1499.7825 13:31:48.30M 2015-11-07T13:31:46.022Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.577 1499.7823 13:31:48.50M 2015-11-07T13:31:46.227Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7761 13:31:48.70M 2015-11-07T13:31:46.427Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7784 13:31:48.90M 2015-11-07T13:31:46.634Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7794 13:31:49.12M 2015-11-07T13:31:46.837Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7789 13:31:49.31M 2015-11-07T13:31:47.034Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7765 13:31:49.51M 2015-11-07T13:31:47.242Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 13:31:49.71M 2015-11-07T13:31:47.443Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7743 13:31:49.91M 2015-11-07T13:31:47.647Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7739 13:31:50.13M 2015-11-07T13:31:47.852Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7734 13:31:50.33M 2015-11-07T13:31:48.052Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7734 13:31:50.53M 2015-11-07T13:31:48.275Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7725 13:31:50.73M 2015-11-07T13:31:48.457Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7719 13:31:50.94M 2015-11-07T13:31:48.662Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7709 13:31:51.15M 2015-11-07T13:31:48.862Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7706 13:31:51.34M 2015-11-07T13:31:49.067Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7711 13:31:51.54M 2015-11-07T13:31:49.337Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7716 13:31:51.74M 2015-11-07T13:31:49.477Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.574 1499.7716 13:31:52.01M 2015-11-07T13:31:49.674Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7734 13:31:52.16M 2015-11-07T13:31:49.883Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.576 1499.7737 13:31:52.36M 2015-11-07T13:31:50.083Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7743 13:31:52.56M 2015-11-07T13:31:50.287Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.577 1499.7750 13:31:52.76M 2015-11-07T13:31:50.492Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.428 34.578 1499.7769 13:31:52.95M 2015-11-07T13:31:50.692Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7711 13:31:53.18M 2015-11-07T13:31:50.893Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7703 13:31:53.37M 2015-11-07T13:31:51.097Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.577 1499.7740 13:31:53.57M 2015-11-07T13:31:51.302Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.577 1499.7748 13:31:53.77M 2015-11-07T13:31:51.502Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.428 34.578 1499.7761 13:31:53.97M 2015-11-07T13:31:51.708Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.429 34.579 1499.7767 13:31:54.19M 2015-11-07T13:31:51.908Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.430 34.581 1499.7761 13:31:54.39M 2015-11-07T13:31:52.113Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7695 13:31:54.59M 2015-11-07T13:31:52.313Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7683 13:31:54.78M 2015-11-07T13:31:52.518Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7670 13:31:55.00M 2015-11-07T13:31:52.738Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7659 13:31:55.20M 2015-11-07T13:31:52.923Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7664 13:31:55.42M 2015-11-07T13:31:53.128Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7659 13:31:55.60M 2015-11-07T13:31:53.333Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7725 13:31:55.80M 2015-11-07T13:31:53.538Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7745 13:31:56.02M 2015-11-07T13:31:53.738Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7744 13:31:56.22M 2015-11-07T13:31:53.938Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7743 13:31:56.42M 2015-11-07T13:31:54.143Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7738 13:31:56.62M 2015-11-07T13:31:54.396Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7736 13:31:56.81M 2015-11-07T13:31:54.548Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:31:57.08M 2015-11-07T13:31:54.755Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7731 13:31:57.23M 2015-11-07T13:31:54.955Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7675 13:31:57.43M 2015-11-07T13:31:55.158Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.416 34.566 1499.7681 13:31:57.63M 2015-11-07T13:31:55.363Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.570 1499.7726 13:31:57.83M 2015-11-07T13:31:55.563Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7726 13:31:58.05M 2015-11-07T13:31:55.763Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.419 34.569 1499.7719 13:31:58.25M 2015-11-07T13:31:55.968Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7722 13:31:58.44M 2015-11-07T13:31:56.173Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7721 13:31:58.64M 2015-11-07T13:31:56.378Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7720 13:31:58.84M 2015-11-07T13:31:56.578Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.567 1499.7715 13:31:59.06M 2015-11-07T13:31:56.783Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.567 1499.7714 13:31:59.26M 2015-11-07T13:31:56.988Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7716 13:31:59.46M 2015-11-07T13:31:57.208Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.570 1499.7733 13:31:59.66M 2015-11-07T13:31:57.397Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.570 1499.7729 13:31:59.88M 2015-11-07T13:31:57.593Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.573 1499.7766 13:32:00.08M 2015-11-07T13:31:57.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7770 13:32:00.28M 2015-11-07T13:31:58.003Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.574 1499.7776 13:32:00.48M 2015-11-07T13:31:58.203Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7759 13:32:00.68M 2015-11-07T13:31:58.408Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7765 13:32:00.87M 2015-11-07T13:31:58.608Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7758 13:32:01.10M 2015-11-07T13:31:58.813Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7761 13:32:01.29M 2015-11-07T13:31:59.018Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7776 13:32:01.49M 2015-11-07T13:31:59.218Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7771 13:32:01.69M 2015-11-07T13:31:59.423Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7772 13:32:01.89M 2015-11-07T13:31:59.623Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7742 13:32:02.11M 2015-11-07T13:31:59.828Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.575 1499.7748 13:32:02.31M 2015-11-07T13:32:00.033Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7745 13:32:02.51M 2015-11-07T13:32:00.234Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.575 1499.7766 13:32:02.71M 2015-11-07T13:32:00.438Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.576 1499.7765 13:32:02.91M 2015-11-07T13:32:00.638Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.575 1499.7759 13:32:03.12M 2015-11-07T13:32:00.838Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.575 1499.7758 13:32:03.32M 2015-11-07T13:32:01.043Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7750 13:32:03.52M 2015-11-07T13:32:01.248Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7751 13:32:03.72M 2015-11-07T13:32:01.453Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7753 13:32:03.92M 2015-11-07T13:32:01.675Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.574 1499.7747 13:32:04.14M 2015-11-07T13:32:01.858Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.424 34.574 1499.7737 13:32:04.35M 2015-11-07T13:32:02.058Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7725 13:32:04.54M 2015-11-07T13:32:02.263Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7728 13:32:04.74M 2015-11-07T13:32:02.468Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.575 1499.7732 13:32:04.94M 2015-11-07T13:32:02.668Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7725 13:32:05.15M 2015-11-07T13:32:02.873Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7733 13:32:05.35M 2015-11-07T13:32:03.078Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7729 13:32:05.55M 2015-11-07T13:32:03.278Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7731 13:32:05.75M 2015-11-07T13:32:03.483Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7742 13:32:05.95M 2015-11-07T13:32:03.683Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7750 13:32:06.17M 2015-11-07T13:32:03.888Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7742 13:32:06.37M 2015-11-07T13:32:04.093Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7739 13:32:06.57M 2015-11-07T13:32:04.293Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7744 13:32:06.77M 2015-11-07T13:32:04.543Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7745 13:32:06.96M 2015-11-07T13:32:04.703Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.578 1499.7753 13:32:07.23M 2015-11-07T13:32:04.903Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7762 13:32:07.38M 2015-11-07T13:32:05.103Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7775 13:32:07.58M 2015-11-07T13:32:05.308Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7787 13:32:07.78M 2015-11-07T13:32:05.513Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7792 13:32:08.00M 2015-11-07T13:32:05.713Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7804 13:32:08.20M 2015-11-07T13:32:05.918Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7798 13:32:08.39M 2015-11-07T13:32:06.138Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7798 13:32:08.60M 2015-11-07T13:32:06.323Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.579 1499.7799 13:32:08.81M 2015-11-07T13:32:06.528Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.431 34.581 1499.7841 13:32:09.01M 2015-11-07T13:32:06.728Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7839 13:32:09.21M 2015-11-07T13:32:06.938Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.579 1499.7831 13:32:09.41M 2015-11-07T13:32:07.138Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7821 13:32:09.61M 2015-11-07T13:32:07.338Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7810 13:32:09.81M 2015-11-07T13:32:07.543Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7800 13:32:10.03M 2015-11-07T13:32:07.750Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7776 13:32:10.23M 2015-11-07T13:32:07.948Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7762 13:32:10.43M 2015-11-07T13:32:08.154Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7759 13:32:10.62M 2015-11-07T13:32:08.358Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7762 13:32:10.83M 2015-11-07T13:32:08.558Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.431 34.580 1499.7850 13:32:11.05M 2015-11-07T13:32:08.763Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.578 1499.7825 13:32:11.24M 2015-11-07T13:32:08.963Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.428 34.577 1499.7806 13:32:11.44M 2015-11-07T13:32:09.168Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.428 34.577 1499.7802 13:32:11.64M 2015-11-07T13:32:09.368Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7794 13:32:11.84M 2015-11-07T13:32:09.573Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7784 13:32:12.06M 2015-11-07T13:32:09.778Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7775 13:32:12.26M 2015-11-07T13:32:09.978Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7777 13:32:12.46M 2015-11-07T13:32:10.183Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7767 13:32:12.66M 2015-11-07T13:32:10.383Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.427 34.576 1499.7782 13:32:12.85M 2015-11-07T13:32:10.603Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7782 13:32:13.07M 2015-11-07T13:32:10.797Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.429 34.578 1499.7794 13:32:13.29M 2015-11-07T13:32:10.996Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.429 34.579 1499.7791 13:32:13.47M 2015-11-07T13:32:11.195Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.430 34.580 1499.7784 13:32:13.67M 2015-11-07T13:32:11.403Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.430 34.581 1499.7788 13:32:13.87M 2015-11-07T13:32:11.603Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7734 13:32:14.09M 2015-11-07T13:32:11.808Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7742 13:32:14.29M 2015-11-07T13:32:12.008Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7740 13:32:14.49M 2015-11-07T13:32:12.213Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7728 13:32:14.69M 2015-11-07T13:32:12.414Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7715 13:32:14.89M 2015-11-07T13:32:12.619Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7721 13:32:15.10M 2015-11-07T13:32:12.823Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7715 13:32:15.30M 2015-11-07T13:32:13.029Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7715 13:32:15.50M 2015-11-07T13:32:13.228Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7719 13:32:15.70M 2015-11-07T13:32:13.428Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7715 13:32:15.90M 2015-11-07T13:32:13.634Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7704 13:32:16.12M 2015-11-07T13:32:13.838Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7706 13:32:16.32M 2015-11-07T13:32:14.044Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7726 13:32:16.52M 2015-11-07T13:32:14.244Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7733 13:32:16.72M 2015-11-07T13:32:14.448Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7734 13:32:16.92M 2015-11-07T13:32:14.698Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.570 1499.7734 13:32:17.13M 2015-11-07T13:32:14.853Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7742 13:32:17.38M 2015-11-07T13:32:15.074Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7751 13:32:17.53M 2015-11-07T13:32:15.259Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.431 34.580 1499.7874 13:32:17.75M 2015-11-07T13:32:15.464Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.430 34.579 1499.7850 13:32:17.93M 2015-11-07T13:32:15.663Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.429 34.578 1499.7837 13:32:18.15M 2015-11-07T13:32:15.869Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.428 34.577 1499.7820 13:32:18.35M 2015-11-07T13:32:16.069Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.576 1499.7804 13:32:18.55M 2015-11-07T13:32:16.274Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.575 1499.7788 13:32:18.74M 2015-11-07T13:32:16.479Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7803 13:32:18.94M 2015-11-07T13:32:16.679Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.573 1499.7764 13:32:19.16M 2015-11-07T13:32:16.884Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7751 13:32:19.36M 2015-11-07T13:32:17.084Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7734 13:32:19.56M 2015-11-07T13:32:17.289Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7717 13:32:19.76M 2015-11-07T13:32:17.494Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7698 13:32:19.96M 2015-11-07T13:32:17.699Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.568 1499.7679 13:32:20.18M 2015-11-07T13:32:17.899Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.568 1499.7664 13:32:20.38M 2015-11-07T13:32:18.104Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.566 1499.7639 13:32:20.58M 2015-11-07T13:32:18.304Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7683 13:32:20.78M 2015-11-07T13:32:18.509Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7688 13:32:21.00M 2015-11-07T13:32:18.709Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7704 13:32:21.19M 2015-11-07T13:32:18.914Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7717 13:32:21.39M 2015-11-07T13:32:19.114Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7733 13:32:21.59M 2015-11-07T13:32:19.319Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7738 13:32:21.79M 2015-11-07T13:32:19.539Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7745 13:32:22.01M 2015-11-07T13:32:19.724Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.578 1499.7767 13:32:22.22M 2015-11-07T13:32:19.929Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7776 13:32:22.41M 2015-11-07T13:32:20.129Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7767 13:32:22.61M 2015-11-07T13:32:20.334Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7767 13:32:22.81M 2015-11-07T13:32:20.539Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7775 13:32:23.02M 2015-11-07T13:32:20.739Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7780 13:32:23.22M 2015-11-07T13:32:20.944Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7777 13:32:23.42M 2015-11-07T13:32:21.149Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7771 13:32:23.62M 2015-11-07T13:32:21.349Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7751 13:32:23.82M 2015-11-07T13:32:21.556Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7747 13:32:24.04M 2015-11-07T13:32:21.755Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7738 13:32:24.24M 2015-11-07T13:32:21.959Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7740 13:32:24.44M 2015-11-07T13:32:22.159Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7733 13:32:24.64M 2015-11-07T13:32:22.364Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7740 13:32:24.83M 2015-11-07T13:32:22.569Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7745 13:32:25.06M 2015-11-07T13:32:22.769Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7738 13:32:25.25M 2015-11-07T13:32:22.979Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7737 13:32:25.45M 2015-11-07T13:32:23.179Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7748 13:32:25.65M 2015-11-07T13:32:23.379Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7744 13:32:25.85M 2015-11-07T13:32:23.579Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7729 13:32:26.07M 2015-11-07T13:32:23.784Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7717 13:32:26.27M 2015-11-07T13:32:24.004Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7721 13:32:26.47M 2015-11-07T13:32:24.196Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7729 13:32:26.68M 2015-11-07T13:32:24.396Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7748 13:32:26.86M 2015-11-07T13:32:24.599Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7753 13:32:27.08M 2015-11-07T13:32:24.844Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7748 13:32:27.28M 2015-11-07T13:32:25.004Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7745 13:32:27.53M 2015-11-07T13:32:25.204Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7739 13:32:27.68M 2015-11-07T13:32:25.409Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7739 13:32:27.88M 2015-11-07T13:32:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7737 13:32:28.10M 2015-11-07T13:32:25.819Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7734 13:32:28.30M 2015-11-07T13:32:26.019Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7705 13:32:28.50M 2015-11-07T13:32:26.224Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7692 13:32:28.70M 2015-11-07T13:32:26.430Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7689 13:32:28.89M 2015-11-07T13:32:26.629Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7694 13:32:29.11M 2015-11-07T13:32:26.829Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7704 13:32:29.31M 2015-11-07T13:32:27.034Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7692 13:32:29.51M 2015-11-07T13:32:27.239Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7698 13:32:29.71M 2015-11-07T13:32:27.451Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7717 13:32:29.91M 2015-11-07T13:32:27.644Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 13:32:30.13M 2015-11-07T13:32:27.844Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7772 13:32:30.33M 2015-11-07T13:32:28.049Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.579 1499.7783 13:32:30.53M 2015-11-07T13:32:28.254Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.579 1499.7783 13:32:30.73M 2015-11-07T13:32:28.474Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.579 1499.7783 13:32:30.93M 2015-11-07T13:32:28.659Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7782 13:32:31.16M 2015-11-07T13:32:28.864Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7781 13:32:31.34M 2015-11-07T13:32:29.064Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7739 13:32:31.54M 2015-11-07T13:32:29.269Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7740 13:32:31.74M 2015-11-07T13:32:29.469Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7736 13:32:31.94M 2015-11-07T13:32:29.674Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7736 13:32:32.16M 2015-11-07T13:32:29.924Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.569 1499.7646 13:32:32.36M 2015-11-07T13:32:30.079Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.417 34.568 1499.7638 13:32:32.60M 2015-11-07T13:32:30.279Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7643 13:32:32.75M 2015-11-07T13:32:30.484Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7640 13:32:32.95M 2015-11-07T13:32:30.689Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7642 13:32:33.17M 2015-11-07T13:32:30.889Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7640 13:32:33.37M 2015-11-07T13:32:31.094Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7637 13:32:33.57M 2015-11-07T13:32:31.294Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.568 1499.7625 13:32:33.77M 2015-11-07T13:32:31.499Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7627 13:32:33.97M 2015-11-07T13:32:31.704Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7627 13:32:34.19M 2015-11-07T13:32:31.909Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7695 13:32:34.39M 2015-11-07T13:32:32.109Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7705 13:32:34.59M 2015-11-07T13:32:32.315Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7717 13:32:34.79M 2015-11-07T13:32:32.514Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 13:32:35.00M 2015-11-07T13:32:32.719Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7734 13:32:35.20M 2015-11-07T13:32:32.939Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7747 13:32:35.40M 2015-11-07T13:32:33.124Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7751 13:32:35.62M 2015-11-07T13:32:33.329Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7761 13:32:35.80M 2015-11-07T13:32:33.529Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7756 13:32:36.02M 2015-11-07T13:32:33.735Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7749 13:32:36.22M 2015-11-07T13:32:33.939Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7758 13:32:36.42M 2015-11-07T13:32:34.139Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7765 13:32:36.62M 2015-11-07T13:32:34.344Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7775 13:32:36.81M 2015-11-07T13:32:34.544Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7778 13:32:37.03M 2015-11-07T13:32:34.749Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7782 13:32:37.23M 2015-11-07T13:32:34.999Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7788 13:32:37.43M 2015-11-07T13:32:35.155Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7787 13:32:37.67M 2015-11-07T13:32:35.359Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7772 13:32:37.83M 2015-11-07T13:32:35.564Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.574 1499.7769 13:32:38.05M 2015-11-07T13:32:35.764Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7755 13:32:38.25M 2015-11-07T13:32:35.964Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7740 13:32:38.45M 2015-11-07T13:32:36.169Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7739 13:32:38.64M 2015-11-07T13:32:36.374Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7729 13:32:38.84M 2015-11-07T13:32:36.579Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7734 13:32:39.06M 2015-11-07T13:32:36.780Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7736 13:32:39.26M 2015-11-07T13:32:36.980Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7729 13:32:39.46M 2015-11-07T13:32:37.185Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7729 13:32:39.66M 2015-11-07T13:32:37.405Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7712 13:32:39.86M 2015-11-07T13:32:37.590Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7703 13:32:40.09M 2015-11-07T13:32:37.796Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.577 1499.7727 13:32:40.28M 2015-11-07T13:32:37.999Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7720 13:32:40.48M 2015-11-07T13:32:38.200Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7723 13:32:40.68M 2015-11-07T13:32:38.404Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7732 13:32:40.87M 2015-11-07T13:32:38.605Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7737 13:32:41.09M 2015-11-07T13:32:38.810Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7739 13:32:41.29M 2015-11-07T13:32:39.015Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7740 13:32:41.49M 2015-11-07T13:32:39.215Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7745 13:32:41.69M 2015-11-07T13:32:39.420Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.578 1499.7736 13:32:41.89M 2015-11-07T13:32:39.620Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7740 13:32:42.11M 2015-11-07T13:32:39.825Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7742 13:32:42.31M 2015-11-07T13:32:40.025Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7755 13:32:42.51M 2015-11-07T13:32:40.230Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7749 13:32:42.70M 2015-11-07T13:32:40.435Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7753 13:32:42.90M 2015-11-07T13:32:40.640Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.424 34.574 1499.7760 13:32:43.12M 2015-11-07T13:32:40.840Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.568 1499.7689 13:32:43.32M 2015-11-07T13:32:41.045Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.567 1499.7690 13:32:43.52M 2015-11-07T13:32:41.245Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.567 1499.7700 13:32:43.72M 2015-11-07T13:32:41.445Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.566 1499.7689 13:32:43.92M 2015-11-07T13:32:41.650Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.417 34.566 1499.7688 13:32:44.14M 2015-11-07T13:32:41.875Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.417 34.567 1499.7697 13:32:44.34M 2015-11-07T13:32:42.055Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.566 1499.7699 13:32:44.55M 2015-11-07T13:32:42.260Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.566 1499.7687 13:32:44.73M 2015-11-07T13:32:42.465Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.568 1499.7695 13:32:44.93M 2015-11-07T13:32:42.670Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.570 1499.7715 13:32:45.15M 2015-11-07T13:32:42.870Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7755 13:32:45.35M 2015-11-07T13:32:43.075Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7750 13:32:45.55M 2015-11-07T13:32:43.280Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7749 13:32:45.75M 2015-11-07T13:32:43.480Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.576 1499.7764 13:32:45.95M 2015-11-07T13:32:43.685Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7781 13:32:46.17M 2015-11-07T13:32:43.885Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.578 1499.7789 13:32:46.37M 2015-11-07T13:32:44.090Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7805 13:32:46.57M 2015-11-07T13:32:44.290Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7819 13:32:46.76M 2015-11-07T13:32:44.495Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.581 1499.7811 13:32:46.96M 2015-11-07T13:32:44.704Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.580 1499.7817 13:32:47.18M 2015-11-07T13:32:44.900Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.430 34.580 1499.7821 13:32:47.38M 2015-11-07T13:32:45.105Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.579 1499.7819 13:32:47.58M 2015-11-07T13:32:45.305Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.579 1499.7817 13:32:47.78M 2015-11-07T13:32:45.510Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.428 34.578 1499.7810 13:32:48.00M 2015-11-07T13:32:45.715Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7810 13:32:48.20M 2015-11-07T13:32:45.915Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.577 1499.7802 13:32:48.40M 2015-11-07T13:32:46.120Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.566 1499.7681 13:32:48.60M 2015-11-07T13:32:46.340Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.416 34.566 1499.7672 13:32:48.79M 2015-11-07T13:32:46.525Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.415 34.566 1499.7661 13:32:49.03M 2015-11-07T13:32:46.730Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7742 13:32:49.21M 2015-11-07T13:32:46.930Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7766 13:32:49.41M 2015-11-07T13:32:47.135Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7754 13:32:49.61M 2015-11-07T13:32:47.335Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7729 13:32:49.81M 2015-11-07T13:32:47.540Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7716 13:32:50.03M 2015-11-07T13:32:47.745Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7706 13:32:50.23M 2015-11-07T13:32:47.945Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7697 13:32:50.43M 2015-11-07T13:32:48.150Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7686 13:32:50.62M 2015-11-07T13:32:48.350Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7682 13:32:50.82M 2015-11-07T13:32:48.558Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7683 13:32:51.04M 2015-11-07T13:32:48.760Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7686 13:32:51.24M 2015-11-07T13:32:48.960Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7670 13:32:51.44M 2015-11-07T13:32:49.165Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7676 13:32:51.64M 2015-11-07T13:32:49.365Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7681 13:32:51.84M 2015-11-07T13:32:49.570Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7693 13:32:52.06M 2015-11-07T13:32:49.775Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.570 1499.7688 13:32:52.26M 2015-11-07T13:32:49.990Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7699 13:32:52.46M 2015-11-07T13:32:50.225Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7709 13:32:52.65M 2015-11-07T13:32:50.385Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7716 13:32:52.90M 2015-11-07T13:32:50.585Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7732 13:32:53.07M 2015-11-07T13:32:50.805Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7733 13:32:53.27M 2015-11-07T13:32:50.990Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7744 13:32:53.49M 2015-11-07T13:32:51.196Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7761 13:32:53.67M 2015-11-07T13:32:51.400Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7767 13:32:53.87M 2015-11-07T13:32:51.600Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7783 13:32:54.09M 2015-11-07T13:32:51.805Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7789 13:32:54.29M 2015-11-07T13:32:52.005Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7802 13:32:54.49M 2015-11-07T13:32:52.210Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7802 13:32:54.68M 2015-11-07T13:32:52.410Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7803 13:32:54.88M 2015-11-07T13:32:52.615Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7795 13:32:55.10M 2015-11-07T13:32:52.820Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7793 13:32:55.30M 2015-11-07T13:32:53.020Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7781 13:32:55.50M 2015-11-07T13:32:53.225Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7778 13:32:55.70M 2015-11-07T13:32:53.425Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7778 13:32:55.90M 2015-11-07T13:32:53.630Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7776 13:32:56.12M 2015-11-07T13:32:53.835Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7778 13:32:56.32M 2015-11-07T13:32:54.035Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7780 13:32:56.52M 2015-11-07T13:32:54.240Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.574 1499.7775 13:32:56.71M 2015-11-07T13:32:54.470Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.574 1499.7782 13:32:56.91M 2015-11-07T13:32:54.645Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.574 1499.7780 13:32:57.13M 2015-11-07T13:32:54.845Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7782 13:32:57.33M 2015-11-07T13:32:55.055Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7786 13:32:57.53M 2015-11-07T13:32:55.320Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.574 1499.7784 13:32:57.73M 2015-11-07T13:32:55.460Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.574 1499.7783 13:32:58.01M 2015-11-07T13:32:55.660Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7787 13:32:58.15M 2015-11-07T13:32:55.865Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.574 1499.7791 13:32:58.35M 2015-11-07T13:32:56.065Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.425 34.574 1499.7789 13:32:58.55M 2015-11-07T13:32:56.270Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7792 13:32:58.74M 2015-11-07T13:32:56.475Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7780 13:32:58.94M 2015-11-07T13:32:56.675Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7778 13:32:59.16M 2015-11-07T13:32:56.875Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7784 13:32:59.36M 2015-11-07T13:32:57.085Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.424 34.572 1499.7780 13:32:59.56M 2015-11-07T13:32:57.285Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.424 34.573 1499.7775 13:32:59.76M 2015-11-07T13:32:57.490Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7772 13:32:59.96M 2015-11-07T13:32:57.690Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7789 13:33:00.18M 2015-11-07T13:32:57.895Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.574 1499.7777 13:33:00.38M 2015-11-07T13:32:58.100Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.425 34.574 1499.7766 13:33:00.58M 2015-11-07T13:32:58.300Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7767 13:33:00.78M 2015-11-07T13:32:58.500Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7769 13:33:00.97M 2015-11-07T13:32:58.705Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7764 13:33:01.19M 2015-11-07T13:32:58.910Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7756 13:33:01.39M 2015-11-07T13:32:59.117Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7748 13:33:01.59M 2015-11-07T13:32:59.317Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7748 13:33:01.79M 2015-11-07T13:32:59.520Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7766 13:33:02.01M 2015-11-07T13:32:59.740Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.577 1499.7765 13:33:02.21M 2015-11-07T13:32:59.925Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.577 1499.7759 13:33:02.42M 2015-11-07T13:33:00.125Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7749 13:33:02.60M 2015-11-07T13:33:00.375Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7739 13:33:02.80M 2015-11-07T13:33:00.536Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7728 13:33:03.07M 2015-11-07T13:33:00.736Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7715 13:33:03.22M 2015-11-07T13:33:00.940Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.577 1499.7721 13:33:03.42M 2015-11-07T13:33:01.140Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7726 13:33:03.62M 2015-11-07T13:33:01.345Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7729 13:33:03.82M 2015-11-07T13:33:01.550Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.579 1499.7722 13:33:04.04M 2015-11-07T13:33:01.750Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7727 13:33:04.24M 2015-11-07T13:33:01.956Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7736 13:33:04.44M 2015-11-07T13:33:02.161Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7740 13:33:04.63M 2015-11-07T13:33:02.361Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7740 13:33:04.83M 2015-11-07T13:33:02.566Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7747 13:33:05.05M 2015-11-07T13:33:02.767Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.579 1499.7756 13:33:05.25M 2015-11-07T13:33:02.971Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7762 13:33:05.45M 2015-11-07T13:33:03.186Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.578 1499.7771 13:33:05.65M 2015-11-07T13:33:03.376Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7775 13:33:05.85M 2015-11-07T13:33:03.581Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7789 13:33:06.06M 2015-11-07T13:33:03.786Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7804 13:33:06.27M 2015-11-07T13:33:03.986Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7808 13:33:06.47M 2015-11-07T13:33:04.206Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.428 34.577 1499.7806 13:33:06.66M 2015-11-07T13:33:04.391Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7802 13:33:06.88M 2015-11-07T13:33:04.596Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.576 1499.7791 13:33:07.08M 2015-11-07T13:33:04.797Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7781 13:33:07.28M 2015-11-07T13:33:05.001Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7760 13:33:07.48M 2015-11-07T13:33:05.201Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7747 13:33:07.68M 2015-11-07T13:33:05.451Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7749 13:33:07.88M 2015-11-07T13:33:05.611Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7734 13:33:08.14M 2015-11-07T13:33:05.816Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.420 34.570 1499.7712 13:33:08.30M 2015-11-07T13:33:06.016Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7721 13:33:08.50M 2015-11-07T13:33:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7723 13:33:08.69M 2015-11-07T13:33:06.421Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7727 13:33:08.89M 2015-11-07T13:33:06.626Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7805 13:33:09.11M 2015-11-07T13:33:06.826Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7804 13:33:09.31M 2015-11-07T13:33:07.031Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.429 34.579 1499.7809 13:33:09.51M 2015-11-07T13:33:07.231Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7806 13:33:09.71M 2015-11-07T13:33:07.436Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7809 13:33:09.91M 2015-11-07T13:33:07.636Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.580 1499.7814 13:33:10.13M 2015-11-07T13:33:07.841Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7769 13:33:10.32M 2015-11-07T13:33:08.046Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7764 13:33:10.52M 2015-11-07T13:33:08.251Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7754 13:33:10.72M 2015-11-07T13:33:08.451Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7725 13:33:10.92M 2015-11-07T13:33:08.676Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7720 13:33:11.14M 2015-11-07T13:33:08.861Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7719 13:33:11.36M 2015-11-07T13:33:09.061Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7739 13:33:11.54M 2015-11-07T13:33:09.266Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7734 13:33:11.74M 2015-11-07T13:33:09.466Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7781 13:33:11.94M 2015-11-07T13:33:09.671Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7767 13:33:12.16M 2015-11-07T13:33:09.876Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.429 34.580 1499.7758 13:33:12.36M 2015-11-07T13:33:10.076Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7667 13:33:12.56M 2015-11-07T13:33:10.281Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7667 13:33:12.76M 2015-11-07T13:33:10.531Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7656 13:33:12.95M 2015-11-07T13:33:10.686Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7637 13:33:13.22M 2015-11-07T13:33:10.891Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7632 13:33:13.37M 2015-11-07T13:33:11.091Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7690 13:33:13.57M 2015-11-07T13:33:11.296Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.576 1499.7706 13:33:13.77M 2015-11-07T13:33:11.501Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.578 1499.7719 13:33:13.97M 2015-11-07T13:33:11.701Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.428 34.579 1499.7740 13:33:14.19M 2015-11-07T13:33:11.901Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.429 34.580 1499.7755 13:33:14.38M 2015-11-07T13:33:12.106Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.581 1499.7765 13:33:14.58M 2015-11-07T13:33:12.311Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7748 13:33:14.78M 2015-11-07T13:33:12.516Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.428 34.579 1499.7745 13:33:15.00M 2015-11-07T13:33:12.716Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.580 1499.7755 13:33:15.20M 2015-11-07T13:33:12.921Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7761 13:33:15.40M 2015-11-07T13:33:13.136Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.428 34.579 1499.7762 13:33:15.60M 2015-11-07T13:33:13.326Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.429 34.580 1499.7776 13:33:15.81M 2015-11-07T13:33:13.531Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.429 34.579 1499.7777 13:33:16.02M 2015-11-07T13:33:13.731Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.580 1499.7789 13:33:16.22M 2015-11-07T13:33:13.931Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7780 13:33:16.41M 2015-11-07T13:33:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7780 13:33:16.61M 2015-11-07T13:33:14.341Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7722 13:33:16.82M 2015-11-07T13:33:14.541Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7719 13:33:17.03M 2015-11-07T13:33:14.746Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7720 13:33:17.23M 2015-11-07T13:33:14.951Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7727 13:33:17.43M 2015-11-07T13:33:15.151Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7733 13:33:17.63M 2015-11-07T13:33:15.356Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7732 13:33:17.83M 2015-11-07T13:33:15.606Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7742 13:33:18.05M 2015-11-07T13:33:15.761Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7772 13:33:18.29M 2015-11-07T13:33:15.966Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.575 1499.7791 13:33:18.44M 2015-11-07T13:33:16.171Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7789 13:33:18.64M 2015-11-07T13:33:16.371Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.576 1499.7802 13:33:18.84M 2015-11-07T13:33:16.576Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7789 13:33:19.06M 2015-11-07T13:33:16.776Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.576 1499.7804 13:33:19.26M 2015-11-07T13:33:16.981Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7805 13:33:19.46M 2015-11-07T13:33:17.181Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7802 13:33:19.66M 2015-11-07T13:33:17.386Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7783 13:33:19.86M 2015-11-07T13:33:17.606Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7777 13:33:20.08M 2015-11-07T13:33:17.797Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7786 13:33:20.29M 2015-11-07T13:33:17.996Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7782 13:33:20.47M 2015-11-07T13:33:18.201Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7794 13:33:20.67M 2015-11-07T13:33:18.401Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.574 1499.7776 13:33:20.87M 2015-11-07T13:33:18.607Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7783 13:33:21.09M 2015-11-07T13:33:18.830Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7770 13:33:21.29M 2015-11-07T13:33:19.011Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7759 13:33:21.49M 2015-11-07T13:33:19.216Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7760 13:33:21.69M 2015-11-07T13:33:19.416Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7749 13:33:21.89M 2015-11-07T13:33:19.621Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7793 13:33:22.11M 2015-11-07T13:33:19.821Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7761 13:33:22.31M 2015-11-07T13:33:20.026Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7758 13:33:22.50M 2015-11-07T13:33:20.233Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7743 13:33:22.71M 2015-11-07T13:33:20.434Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.575 1499.7736 13:33:22.90M 2015-11-07T13:33:20.681Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7736 13:33:23.12M 2015-11-07T13:33:20.837Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7738 13:33:23.37M 2015-11-07T13:33:21.065Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7710 13:33:23.52M 2015-11-07T13:33:21.241Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7708 13:33:23.72M 2015-11-07T13:33:21.446Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7706 13:33:23.92M 2015-11-07T13:33:21.651Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7705 13:33:24.14M 2015-11-07T13:33:21.851Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7708 13:33:24.33M 2015-11-07T13:33:22.071Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7701 13:33:24.53M 2015-11-07T13:33:22.256Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7687 13:33:24.75M 2015-11-07T13:33:22.461Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7679 13:33:24.93M 2015-11-07T13:33:22.666Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7684 13:33:25.15M 2015-11-07T13:33:22.866Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7686 13:33:25.35M 2015-11-07T13:33:23.072Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7689 13:33:25.55M 2015-11-07T13:33:23.277Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7698 13:33:25.75M 2015-11-07T13:33:23.478Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7697 13:33:25.95M 2015-11-07T13:33:23.677Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7695 13:33:26.17M 2015-11-07T13:33:23.881Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7695 13:33:26.36M 2015-11-07T13:33:24.087Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7695 13:33:26.56M 2015-11-07T13:33:24.291Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7700 13:33:26.76M 2015-11-07T13:33:24.491Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7705 13:33:26.96M 2015-11-07T13:33:24.696Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7709 13:33:27.18M 2015-11-07T13:33:24.901Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7712 13:33:27.38M 2015-11-07T13:33:25.101Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7720 13:33:27.58M 2015-11-07T13:33:25.302Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7738 13:33:27.78M 2015-11-07T13:33:25.507Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7753 13:33:28.00M 2015-11-07T13:33:25.712Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7758 13:33:28.20M 2015-11-07T13:33:25.912Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7772 13:33:28.40M 2015-11-07T13:33:26.117Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7778 13:33:28.59M 2015-11-07T13:33:26.317Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7781 13:33:28.79M 2015-11-07T13:33:26.537Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7794 13:33:29.01M 2015-11-07T13:33:26.727Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7799 13:33:29.23M 2015-11-07T13:33:26.932Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7811 13:33:29.41M 2015-11-07T13:33:27.132Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.577 1499.7804 13:33:29.61M 2015-11-07T13:33:27.337Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.427 34.577 1499.7809 13:33:29.81M 2015-11-07T13:33:27.537Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7815 13:33:30.03M 2015-11-07T13:33:27.742Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.428 34.577 1499.7826 13:33:30.23M 2015-11-07T13:33:27.947Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.428 34.577 1499.7819 13:33:30.43M 2015-11-07T13:33:28.142Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.428 34.577 1499.7823 13:33:30.63M 2015-11-07T13:33:28.347Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.577 1499.7810 13:33:30.82M 2015-11-07T13:33:28.554Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.577 1499.7803 13:33:31.04M 2015-11-07T13:33:28.757Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7798 13:33:31.24M 2015-11-07T13:33:28.962Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.578 1499.7788 13:33:31.44M 2015-11-07T13:33:29.162Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7775 13:33:31.64M 2015-11-07T13:33:29.362Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7769 13:33:31.84M 2015-11-07T13:33:29.567Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7761 13:33:32.06M 2015-11-07T13:33:29.772Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7748 13:33:32.25M 2015-11-07T13:33:29.972Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7731 13:33:32.46M 2015-11-07T13:33:30.190Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7723 13:33:32.65M 2015-11-07T13:33:30.377Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7716 13:33:32.85M 2015-11-07T13:33:30.582Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7719 13:33:33.07M 2015-11-07T13:33:30.834Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.574 1499.7722 13:33:33.27M 2015-11-07T13:33:31.002Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7726 13:33:33.51M 2015-11-07T13:33:31.197Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7731 13:33:33.68M 2015-11-07T13:33:31.396Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7743 13:33:33.87M 2015-11-07T13:33:31.597Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7743 13:33:34.08M 2015-11-07T13:33:31.802Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7747 13:33:34.28M 2015-11-07T13:33:32.007Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7749 13:33:34.48M 2015-11-07T13:33:32.207Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.575 1499.7717 13:33:34.68M 2015-11-07T13:33:32.407Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7737 13:33:34.88M 2015-11-07T13:33:32.617Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7748 13:33:35.10M 2015-11-07T13:33:32.817Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.578 1499.7766 13:33:35.30M 2015-11-07T13:33:33.022Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7740 13:33:35.50M 2015-11-07T13:33:33.222Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.576 1499.7749 13:33:35.70M 2015-11-07T13:33:33.427Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7762 13:33:35.90M 2015-11-07T13:33:33.627Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.578 1499.7781 13:33:36.12M 2015-11-07T13:33:33.834Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7787 13:33:36.31M 2015-11-07T13:33:34.037Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7793 13:33:36.51M 2015-11-07T13:33:34.237Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7806 13:33:36.71M 2015-11-07T13:33:34.442Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.579 1499.7817 13:33:36.91M 2015-11-07T13:33:34.647Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.430 34.579 1499.7822 13:33:37.13M 2015-11-07T13:33:34.847Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.429 34.579 1499.7822 13:33:37.33M 2015-11-07T13:33:35.052Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7827 13:33:37.53M 2015-11-07T13:33:35.252Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7784 13:33:37.73M 2015-11-07T13:33:35.475Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.574 1499.7791 13:33:37.93M 2015-11-07T13:33:35.657Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.573 1499.7793 13:33:38.16M 2015-11-07T13:33:35.911Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7784 13:33:38.34M 2015-11-07T13:33:36.062Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7792 13:33:38.59M 2015-11-07T13:33:36.267Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7797 13:33:38.74M 2015-11-07T13:33:36.475Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.425 34.573 1499.7805 13:33:38.94M 2015-11-07T13:33:36.677Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.424 34.573 1499.7791 13:33:39.16M 2015-11-07T13:33:36.877Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.572 1499.7792 13:33:39.36M 2015-11-07T13:33:37.082Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.423 34.572 1499.7778 13:33:39.56M 2015-11-07T13:33:37.282Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7772 13:33:39.76M 2015-11-07T13:33:37.487Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7769 13:33:39.96M 2015-11-07T13:33:37.692Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7760 13:33:40.18M 2015-11-07T13:33:37.892Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7766 13:33:40.38M 2015-11-07T13:33:38.097Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7761 13:33:40.57M 2015-11-07T13:33:38.297Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7756 13:33:40.77M 2015-11-07T13:33:38.502Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7744 13:33:40.97M 2015-11-07T13:33:38.702Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7744 13:33:41.19M 2015-11-07T13:33:38.907Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7745 13:33:41.39M 2015-11-07T13:33:39.107Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7736 13:33:41.59M 2015-11-07T13:33:39.312Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7720 13:33:41.79M 2015-11-07T13:33:39.518Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7712 13:33:42.01M 2015-11-07T13:33:39.717Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7708 13:33:42.20M 2015-11-07T13:33:39.937Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7715 13:33:42.40M 2015-11-07T13:33:40.127Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7719 13:33:42.62M 2015-11-07T13:33:40.327Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7726 13:33:42.80M 2015-11-07T13:33:40.532Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7725 13:33:43.02M 2015-11-07T13:33:40.737Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.572 1499.7738 13:33:43.22M 2015-11-07T13:33:40.937Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7755 13:33:43.42M 2015-11-07T13:33:41.142Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.573 1499.7764 13:33:43.62M 2015-11-07T13:33:41.342Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7767 13:33:43.82M 2015-11-07T13:33:41.542Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7765 13:33:44.04M 2015-11-07T13:33:41.755Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.573 1499.7761 13:33:44.23M 2015-11-07T13:33:41.954Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.573 1499.7754 13:33:44.44M 2015-11-07T13:33:42.157Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7740 13:33:44.64M 2015-11-07T13:33:42.357Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7760 13:33:44.83M 2015-11-07T13:33:42.562Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7764 13:33:45.05M 2015-11-07T13:33:42.767Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.419 34.569 1499.7709 13:33:45.25M 2015-11-07T13:33:42.967Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.569 1499.7690 13:33:45.45M 2015-11-07T13:33:43.172Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.568 1499.7689 13:33:45.65M 2015-11-07T13:33:43.377Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.568 1499.7682 13:33:45.85M 2015-11-07T13:33:43.577Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.418 34.566 1499.7729 13:33:46.07M 2015-11-07T13:33:43.782Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.418 34.566 1499.7750 13:33:46.27M 2015-11-07T13:33:43.982Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.418 34.565 1499.7750 13:33:46.46M 2015-11-07T13:33:44.187Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.418 34.566 1499.7756 13:33:46.66M 2015-11-07T13:33:44.430Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.419 34.567 1499.7761 13:33:46.86M 2015-11-07T13:33:44.596Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.420 34.567 1499.7771 13:33:47.10M 2015-11-07T13:33:44.797Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.421 34.569 1499.7773 13:33:47.28M 2015-11-07T13:33:44.998Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.422 34.569 1499.7784 13:33:47.48M 2015-11-07T13:33:45.197Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.422 34.570 1499.7776 13:33:47.68M 2015-11-07T13:33:45.402Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.422 34.570 1499.7770 13:33:47.87M 2015-11-07T13:33:45.607Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.422 34.571 1499.7770 13:33:48.10M 2015-11-07T13:33:45.812Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.422 34.571 1499.7764 13:33:48.30M 2015-11-07T13:33:46.012Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7771 13:33:48.49M 2015-11-07T13:33:46.222Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7771 13:33:48.69M 2015-11-07T13:33:46.417Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7772 13:33:48.89M 2015-11-07T13:33:46.623Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7761 13:33:49.11M 2015-11-07T13:33:46.827Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7759 13:33:49.31M 2015-11-07T13:33:47.028Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7760 13:33:49.51M 2015-11-07T13:33:47.233Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7765 13:33:49.71M 2015-11-07T13:33:47.433Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7775 13:33:49.91M 2015-11-07T13:33:47.638Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7781 13:33:50.12M 2015-11-07T13:33:47.843Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.576 1499.7795 13:33:50.33M 2015-11-07T13:33:48.043Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7806 13:33:50.52M 2015-11-07T13:33:48.264Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7805 13:33:50.72M 2015-11-07T13:33:48.452Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7805 13:33:50.92M 2015-11-07T13:33:48.652Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.427 34.576 1499.7797 13:33:51.14M 2015-11-07T13:33:48.873Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7795 13:33:51.34M 2015-11-07T13:33:49.058Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7780 13:33:51.56M 2015-11-07T13:33:49.263Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7775 13:33:51.74M 2015-11-07T13:33:49.463Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7771 13:33:51.94M 2015-11-07T13:33:49.668Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.424 34.573 1499.7770 13:33:52.16M 2015-11-07T13:33:49.873Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.573 1499.7787 13:33:52.36M 2015-11-07T13:33:50.073Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7784 13:33:52.55M 2015-11-07T13:33:50.278Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.424 34.573 1499.7781 13:33:52.75M 2015-11-07T13:33:50.478Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7778 13:33:52.95M 2015-11-07T13:33:50.683Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7776 13:33:53.17M 2015-11-07T13:33:50.888Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7770 13:33:53.37M 2015-11-07T13:33:51.088Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7765 13:33:53.57M 2015-11-07T13:33:51.293Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7761 13:33:53.77M 2015-11-07T13:33:51.493Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7761 13:33:53.97M 2015-11-07T13:33:51.698Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7766 13:33:54.18M 2015-11-07T13:33:51.898Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7766 13:33:54.38M 2015-11-07T13:33:52.103Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7765 13:33:54.58M 2015-11-07T13:33:52.308Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7764 13:33:54.78M 2015-11-07T13:33:52.514Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7776 13:33:55.00M 2015-11-07T13:33:52.714Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7789 13:33:55.20M 2015-11-07T13:33:52.918Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7789 13:33:55.40M 2015-11-07T13:33:53.123Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7797 13:33:55.60M 2015-11-07T13:33:53.343Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7794 13:33:55.80M 2015-11-07T13:33:53.528Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.577 1499.7795 13:33:56.03M 2015-11-07T13:33:53.728Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7786 13:33:56.22M 2015-11-07T13:33:53.933Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7783 13:33:56.42M 2015-11-07T13:33:54.138Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7776 13:33:56.61M 2015-11-07T13:33:54.338Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7781 13:33:56.81M 2015-11-07T13:33:54.538Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7775 13:33:57.03M 2015-11-07T13:33:54.743Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7762 13:33:57.23M 2015-11-07T13:33:54.951Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7766 13:33:57.43M 2015-11-07T13:33:55.148Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7762 13:33:57.63M 2015-11-07T13:33:55.355Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7761 13:33:57.83M 2015-11-07T13:33:55.562Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7747 13:33:58.04M 2015-11-07T13:33:55.758Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7739 13:33:58.24M 2015-11-07T13:33:55.958Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7728 13:33:58.44M 2015-11-07T13:33:56.168Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7721 13:33:58.64M 2015-11-07T13:33:56.368Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7715 13:33:58.84M 2015-11-07T13:33:56.573Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7712 13:33:59.06M 2015-11-07T13:33:56.773Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7714 13:33:59.26M 2015-11-07T13:33:56.978Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7716 13:33:59.46M 2015-11-07T13:33:57.178Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7722 13:33:59.66M 2015-11-07T13:33:57.383Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.575 1499.7728 13:33:59.86M 2015-11-07T13:33:57.588Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7740 13:34:00.08M 2015-11-07T13:33:57.808Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.575 1499.7754 13:34:00.28M 2015-11-07T13:33:57.996Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7758 13:34:00.49M 2015-11-07T13:33:58.196Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7766 13:34:00.67M 2015-11-07T13:33:58.398Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7773 13:34:00.87M 2015-11-07T13:33:58.598Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7791 13:34:01.09M 2015-11-07T13:33:58.803Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.575 1499.7797 13:34:01.29M 2015-11-07T13:33:59.008Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.575 1499.7802 13:34:01.49M 2015-11-07T13:33:59.213Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7803 13:34:01.69M 2015-11-07T13:33:59.418Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.426 34.575 1499.7811 13:34:01.89M 2015-11-07T13:33:59.618Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.427 34.576 1499.7820 13:34:02.11M 2015-11-07T13:33:59.823Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.427 34.576 1499.7826 13:34:02.30M 2015-11-07T13:34:00.023Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.427 34.576 1499.7834 13:34:02.51M 2015-11-07T13:34:00.223Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.427 34.576 1499.7831 13:34:02.70M 2015-11-07T13:34:00.428Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.575 1499.7819 13:34:02.90M 2015-11-07T13:34:00.634Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7805 13:34:03.12M 2015-11-07T13:34:00.833Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.573 1499.7802 13:34:03.32M 2015-11-07T13:34:01.038Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.424 34.572 1499.7780 13:34:03.52M 2015-11-07T13:34:01.283Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.423 34.572 1499.7775 13:34:03.72M 2015-11-07T13:34:01.443Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.422 34.571 1499.7770 13:34:03.96M 2015-11-07T13:34:01.648Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7765 13:34:04.14M 2015-11-07T13:34:01.849Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.422 34.569 1499.7799 13:34:04.33M 2015-11-07T13:34:02.053Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.422 34.569 1499.7808 13:34:04.53M 2015-11-07T13:34:02.274Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.569 1499.7800 13:34:04.73M 2015-11-07T13:34:02.458Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.569 1499.7797 13:34:04.95M 2015-11-07T13:34:02.658Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.568 1499.7788 13:34:05.15M 2015-11-07T13:34:02.863Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.420 34.568 1499.7781 13:34:05.35M 2015-11-07T13:34:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.568 1499.7781 13:34:05.55M 2015-11-07T13:34:03.274Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.421 34.568 1499.7786 13:34:05.75M 2015-11-07T13:34:03.475Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.421 34.569 1499.7780 13:34:05.95M 2015-11-07T13:34:03.674Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.422 34.570 1499.7776 13:34:06.17M 2015-11-07T13:34:03.878Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.423 34.572 1499.7781 13:34:06.36M 2015-11-07T13:34:04.086Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.424 34.573 1499.7782 13:34:06.56M 2015-11-07T13:34:04.283Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7782 13:34:06.76M 2015-11-07T13:34:04.488Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.575 1499.7778 13:34:06.96M 2015-11-07T13:34:04.693Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7773 13:34:07.18M 2015-11-07T13:34:04.898Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7780 13:34:07.38M 2015-11-07T13:34:05.099Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7781 13:34:07.58M 2015-11-07T13:34:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7789 13:34:07.78M 2015-11-07T13:34:05.503Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7786 13:34:08.00M 2015-11-07T13:34:05.708Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7791 13:34:08.19M 2015-11-07T13:34:05.908Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.577 1499.7797 13:34:08.39M 2015-11-07T13:34:06.115Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7798 13:34:08.59M 2015-11-07T13:34:06.318Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7800 13:34:08.79M 2015-11-07T13:34:06.518Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7798 13:34:09.01M 2015-11-07T13:34:06.751Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7799 13:34:09.21M 2015-11-07T13:34:06.928Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.576 1499.7755 13:34:09.43M 2015-11-07T13:34:07.128Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7759 13:34:09.61M 2015-11-07T13:34:07.333Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7748 13:34:09.81M 2015-11-07T13:34:07.538Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.575 1499.7738 13:34:10.03M 2015-11-07T13:34:07.738Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7723 13:34:10.23M 2015-11-07T13:34:07.938Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7705 13:34:10.42M 2015-11-07T13:34:08.143Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7693 13:34:10.62M 2015-11-07T13:34:08.343Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7688 13:34:10.82M 2015-11-07T13:34:08.548Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7698 13:34:11.04M 2015-11-07T13:34:08.755Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7709 13:34:11.24M 2015-11-07T13:34:08.958Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7712 13:34:11.44M 2015-11-07T13:34:09.158Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.424 34.571 1499.7800 13:34:11.64M 2015-11-07T13:34:09.363Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.424 34.571 1499.7810 13:34:11.84M 2015-11-07T13:34:09.563Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.424 34.571 1499.7816 13:34:12.06M 2015-11-07T13:34:09.768Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.424 34.571 1499.7823 13:34:12.25M 2015-11-07T13:34:09.973Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.425 34.572 1499.7827 13:34:12.45M 2015-11-07T13:34:10.174Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.425 34.572 1499.7822 13:34:12.65M 2015-11-07T13:34:10.379Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.424 34.571 1499.7823 13:34:12.85M 2015-11-07T13:34:10.579Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7751 13:34:13.07M 2015-11-07T13:34:10.783Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7744 13:34:13.27M 2015-11-07T13:34:10.984Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7742 13:34:13.47M 2015-11-07T13:34:11.209Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.577 1499.7738 13:34:13.66M 2015-11-07T13:34:11.397Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7738 13:34:13.88M 2015-11-07T13:34:11.599Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.578 1499.7749 13:34:14.08M 2015-11-07T13:34:11.799Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7761 13:34:14.29M 2015-11-07T13:34:12.004Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7764 13:34:14.48M 2015-11-07T13:34:12.204Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.422 34.571 1499.7755 13:34:14.68M 2015-11-07T13:34:12.409Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7761 13:34:14.88M 2015-11-07T13:34:12.614Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7759 13:34:15.10M 2015-11-07T13:34:12.814Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7745 13:34:15.30M 2015-11-07T13:34:13.019Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7729 13:34:15.50M 2015-11-07T13:34:13.219Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.575 1499.7813 13:34:15.70M 2015-11-07T13:34:13.424Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.576 1499.7820 13:34:15.90M 2015-11-07T13:34:13.624Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7811 13:34:16.12M 2015-11-07T13:34:13.829Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.428 34.577 1499.7815 13:34:16.31M 2015-11-07T13:34:14.029Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7816 13:34:16.51M 2015-11-07T13:34:14.234Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7825 13:34:16.71M 2015-11-07T13:34:14.439Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.430 34.579 1499.7828 13:34:16.91M 2015-11-07T13:34:14.644Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.580 1499.7836 13:34:17.13M 2015-11-07T13:34:14.844Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.431 34.581 1499.7825 13:34:17.33M 2015-11-07T13:34:15.044Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.581 1499.7828 13:34:17.53M 2015-11-07T13:34:15.250Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.431 34.582 1499.7827 13:34:17.73M 2015-11-07T13:34:15.454Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.432 34.582 1499.7830 13:34:17.93M 2015-11-07T13:34:15.697Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.430 34.581 1499.7808 13:34:18.15M 2015-11-07T13:34:15.859Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.431 34.581 1499.7813 13:34:18.36M 2015-11-07T13:34:16.059Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.431 34.581 1499.7820 13:34:18.54M 2015-11-07T13:34:16.264Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.580 1499.7825 13:34:18.74M 2015-11-07T13:34:16.514Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.430 34.581 1499.7794 13:34:18.94M 2015-11-07T13:34:16.674Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.429 34.580 1499.7772 13:34:19.21M 2015-11-07T13:34:16.874Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.579 1499.7767 13:34:19.36M 2015-11-07T13:34:17.079Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7678 13:34:19.56M 2015-11-07T13:34:17.284Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.574 1499.7711 13:34:19.76M 2015-11-07T13:34:17.484Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7708 13:34:19.96M 2015-11-07T13:34:17.689Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7704 13:34:20.17M 2015-11-07T13:34:17.884Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.577 1499.7706 13:34:20.37M 2015-11-07T13:34:18.094Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7722 13:34:20.57M 2015-11-07T13:34:18.299Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7738 13:34:20.77M 2015-11-07T13:34:18.499Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7751 13:34:20.97M 2015-11-07T13:34:18.704Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7766 13:34:21.19M 2015-11-07T13:34:18.904Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7770 13:34:21.39M 2015-11-07T13:34:19.109Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.578 1499.7766 13:34:21.59M 2015-11-07T13:34:19.309Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.577 1499.7754 13:34:21.79M 2015-11-07T13:34:19.514Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7751 13:34:22.00M 2015-11-07T13:34:19.714Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7753 13:34:22.21M 2015-11-07T13:34:19.919Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7742 13:34:22.40M 2015-11-07T13:34:20.139Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.576 1499.7736 13:34:22.60M 2015-11-07T13:34:20.324Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7737 13:34:22.82M 2015-11-07T13:34:20.529Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7733 13:34:23.02M 2015-11-07T13:34:20.734Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7739 13:34:23.22M 2015-11-07T13:34:20.934Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7733 13:34:23.42M 2015-11-07T13:34:21.139Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7726 13:34:23.62M 2015-11-07T13:34:21.339Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7716 13:34:23.82M 2015-11-07T13:34:21.589Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7709 13:34:24.03M 2015-11-07T13:34:21.749Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:34:24.28M 2015-11-07T13:34:21.951Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7709 13:34:24.43M 2015-11-07T13:34:22.155Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7710 13:34:24.63M 2015-11-07T13:34:22.359Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7782 13:34:24.83M 2015-11-07T13:34:22.559Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7781 13:34:25.05M 2015-11-07T13:34:22.764Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7778 13:34:25.25M 2015-11-07T13:34:22.964Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7773 13:34:25.45M 2015-11-07T13:34:23.169Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.420 34.568 1499.7772 13:34:25.65M 2015-11-07T13:34:23.374Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.419 34.568 1499.7760 13:34:25.85M 2015-11-07T13:34:23.590Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.419 34.568 1499.7751 13:34:26.07M 2015-11-07T13:34:23.774Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.419 34.568 1499.7754 13:34:26.26M 2015-11-07T13:34:23.979Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.420 34.568 1499.7749 13:34:26.46M 2015-11-07T13:34:24.184Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7738 13:34:26.66M 2015-11-07T13:34:24.384Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7732 13:34:26.86M 2015-11-07T13:34:24.604Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7709 13:34:27.08M 2015-11-07T13:34:24.797Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7688 13:34:27.30M 2015-11-07T13:34:24.996Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 13:34:27.48M 2015-11-07T13:34:25.199Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7697 13:34:27.68M 2015-11-07T13:34:25.404Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7686 13:34:27.88M 2015-11-07T13:34:25.604Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7686 13:34:28.10M 2015-11-07T13:34:25.809Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7695 13:34:28.29M 2015-11-07T13:34:26.009Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7701 13:34:28.49M 2015-11-07T13:34:26.230Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7708 13:34:28.69M 2015-11-07T13:34:26.414Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7729 13:34:28.89M 2015-11-07T13:34:26.664Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7743 13:34:29.11M 2015-11-07T13:34:26.824Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.571 1499.7699 13:34:29.35M 2015-11-07T13:34:27.024Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7694 13:34:29.51M 2015-11-07T13:34:27.229Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7695 13:34:29.71M 2015-11-07T13:34:27.429Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7694 13:34:29.90M 2015-11-07T13:34:27.634Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7706 13:34:30.12M 2015-11-07T13:34:27.839Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7710 13:34:30.32M 2015-11-07T13:34:28.039Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7715 13:34:30.52M 2015-11-07T13:34:28.244Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7723 13:34:30.72M 2015-11-07T13:34:28.449Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7703 13:34:30.92M 2015-11-07T13:34:28.649Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7721 13:34:31.14M 2015-11-07T13:34:28.854Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.576 1499.7727 13:34:31.34M 2015-11-07T13:34:29.077Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7732 13:34:31.54M 2015-11-07T13:34:29.259Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7732 13:34:31.75M 2015-11-07T13:34:29.464Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7733 13:34:31.94M 2015-11-07T13:34:29.664Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7737 13:34:32.16M 2015-11-07T13:34:29.869Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7732 13:34:32.35M 2015-11-07T13:34:30.069Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7732 13:34:32.55M 2015-11-07T13:34:30.274Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.577 1499.7721 13:34:32.75M 2015-11-07T13:34:30.474Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7720 13:34:32.95M 2015-11-07T13:34:30.679Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 13:34:33.17M 2015-11-07T13:34:30.884Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7694 13:34:33.37M 2015-11-07T13:34:31.084Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7694 13:34:33.57M 2015-11-07T13:34:31.289Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7682 13:34:33.77M 2015-11-07T13:34:31.489Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7676 13:34:33.96M 2015-11-07T13:34:31.744Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7676 13:34:34.18M 2015-11-07T13:34:31.899Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7694 13:34:34.43M 2015-11-07T13:34:32.099Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7704 13:34:34.58M 2015-11-07T13:34:32.304Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7711 13:34:34.78M 2015-11-07T13:34:32.509Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7706 13:34:35.00M 2015-11-07T13:34:32.709Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7704 13:34:35.20M 2015-11-07T13:34:32.914Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7703 13:34:35.40M 2015-11-07T13:34:33.114Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7688 13:34:35.60M 2015-11-07T13:34:33.320Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7689 13:34:35.79M 2015-11-07T13:34:33.540Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7714 13:34:36.01M 2015-11-07T13:34:33.725Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7712 13:34:36.23M 2015-11-07T13:34:33.930Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7706 13:34:36.41M 2015-11-07T13:34:34.130Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7716 13:34:36.61M 2015-11-07T13:34:34.334Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7714 13:34:36.81M 2015-11-07T13:34:34.534Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7712 13:34:37.03M 2015-11-07T13:34:34.740Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7710 13:34:37.23M 2015-11-07T13:34:34.944Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 13:34:37.43M 2015-11-07T13:34:35.149Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7689 13:34:37.63M 2015-11-07T13:34:35.349Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7623 13:34:37.83M 2015-11-07T13:34:35.557Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7656 13:34:38.04M 2015-11-07T13:34:35.755Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7657 13:34:38.24M 2015-11-07T13:34:35.970Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7668 13:34:38.44M 2015-11-07T13:34:36.160Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.575 1499.7675 13:34:38.64M 2015-11-07T13:34:36.365Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7686 13:34:38.84M 2015-11-07T13:34:36.570Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7689 13:34:39.06M 2015-11-07T13:34:36.770Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7698 13:34:39.26M 2015-11-07T13:34:36.975Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7710 13:34:39.46M 2015-11-07T13:34:37.175Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7708 13:34:39.66M 2015-11-07T13:34:37.380Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.578 1499.7715 13:34:39.86M 2015-11-07T13:34:37.585Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7684 13:34:40.07M 2015-11-07T13:34:37.785Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7684 13:34:40.27M 2015-11-07T13:34:38.005Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7679 13:34:40.47M 2015-11-07T13:34:38.196Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7679 13:34:40.69M 2015-11-07T13:34:38.396Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7683 13:34:40.87M 2015-11-07T13:34:38.600Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7684 13:34:41.09M 2015-11-07T13:34:38.800Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7676 13:34:41.29M 2015-11-07T13:34:39.005Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7670 13:34:41.49M 2015-11-07T13:34:39.210Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7676 13:34:41.69M 2015-11-07T13:34:39.410Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7667 13:34:41.89M 2015-11-07T13:34:39.615Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7682 13:34:42.11M 2015-11-07T13:34:39.820Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7693 13:34:42.30M 2015-11-07T13:34:40.020Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7694 13:34:42.50M 2015-11-07T13:34:40.220Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7703 13:34:42.70M 2015-11-07T13:34:40.425Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7712 13:34:42.90M 2015-11-07T13:34:40.630Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7708 13:34:43.12M 2015-11-07T13:34:40.830Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7701 13:34:43.32M 2015-11-07T13:34:41.035Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7714 13:34:43.52M 2015-11-07T13:34:41.235Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.575 1499.7721 13:34:43.72M 2015-11-07T13:34:41.440Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7721 13:34:43.91M 2015-11-07T13:34:41.645Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7723 13:34:44.13M 2015-11-07T13:34:41.845Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7722 13:34:44.33M 2015-11-07T13:34:42.050Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7720 13:34:44.53M 2015-11-07T13:34:42.255Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.575 1499.7721 13:34:44.73M 2015-11-07T13:34:42.470Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7706 13:34:44.93M 2015-11-07T13:34:42.660Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7734 13:34:45.16M 2015-11-07T13:34:42.865Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7687 13:34:45.35M 2015-11-07T13:34:43.060Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7673 13:34:45.55M 2015-11-07T13:34:43.270Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7670 13:34:45.74M 2015-11-07T13:34:43.470Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.412 34.565 1499.7583 13:34:45.95M 2015-11-07T13:34:43.675Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.565 1499.7584 13:34:46.17M 2015-11-07T13:34:43.875Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.565 1499.7592 13:34:46.36M 2015-11-07T13:34:44.080Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.413 34.565 1499.7593 13:34:46.56M 2015-11-07T13:34:44.280Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.413 34.565 1499.7584 13:34:46.76M 2015-11-07T13:34:44.485Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.413 34.565 1499.7578 13:34:46.96M 2015-11-07T13:34:44.690Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.412 34.565 1499.7572 13:34:47.18M 2015-11-07T13:34:44.890Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.412 34.565 1499.7562 13:34:47.38M 2015-11-07T13:34:45.095Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.413 34.565 1499.7571 13:34:47.58M 2015-11-07T13:34:45.300Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.414 34.566 1499.7590 13:34:47.78M 2015-11-07T13:34:45.500Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.567 1499.7609 13:34:47.97M 2015-11-07T13:34:45.713Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.416 34.568 1499.7621 13:34:48.19M 2015-11-07T13:34:45.905Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7590 13:34:48.39M 2015-11-07T13:34:46.110Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7606 13:34:48.59M 2015-11-07T13:34:46.315Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7616 13:34:48.79M 2015-11-07T13:34:46.515Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7623 13:34:49.01M 2015-11-07T13:34:46.720Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7616 13:34:49.21M 2015-11-07T13:34:46.940Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7617 13:34:49.41M 2015-11-07T13:34:47.125Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7623 13:34:49.62M 2015-11-07T13:34:47.330Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7633 13:34:49.81M 2015-11-07T13:34:47.530Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7655 13:34:50.02M 2015-11-07T13:34:47.735Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7676 13:34:50.22M 2015-11-07T13:34:47.935Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7745 13:34:50.42M 2015-11-07T13:34:48.140Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.580 1499.7761 13:34:50.62M 2015-11-07T13:34:48.345Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.429 34.580 1499.7777 13:34:50.82M 2015-11-07T13:34:48.545Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7793 13:34:51.04M 2015-11-07T13:34:48.750Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.579 1499.7805 13:34:51.24M 2015-11-07T13:34:48.950Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7810 13:34:51.44M 2015-11-07T13:34:49.155Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7814 13:34:51.63M 2015-11-07T13:34:49.360Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.579 1499.7825 13:34:51.84M 2015-11-07T13:34:49.560Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.579 1499.7820 13:34:52.05M 2015-11-07T13:34:49.765Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.579 1499.7822 13:34:52.25M 2015-11-07T13:34:49.970Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.574 1499.7766 13:34:52.45M 2015-11-07T13:34:50.170Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.416 34.566 1499.7664 13:34:52.65M 2015-11-07T13:34:50.375Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.415 34.565 1499.7671 13:34:52.85M 2015-11-07T13:34:50.575Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.414 34.565 1499.7653 13:34:53.07M 2015-11-07T13:34:50.780Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.414 34.564 1499.7637 13:34:53.27M 2015-11-07T13:34:50.985Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7621 13:34:53.47M 2015-11-07T13:34:51.185Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.413 34.564 1499.7617 13:34:53.67M 2015-11-07T13:34:51.405Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.414 34.565 1499.7621 13:34:53.86M 2015-11-07T13:34:51.590Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.565 1499.7627 13:34:54.10M 2015-11-07T13:34:51.796Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7625 13:34:54.28M 2015-11-07T13:34:52.040Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7618 13:34:54.48M 2015-11-07T13:34:52.200Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7620 13:34:54.72M 2015-11-07T13:34:52.405Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7625 13:34:54.88M 2015-11-07T13:34:52.605Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.415 34.566 1499.7644 13:34:55.10M 2015-11-07T13:34:52.810Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.566 1499.7662 13:34:55.30M 2015-11-07T13:34:53.010Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.416 34.566 1499.7675 13:34:55.50M 2015-11-07T13:34:53.215Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.417 34.567 1499.7683 13:34:55.69M 2015-11-07T13:34:53.420Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.417 34.567 1499.7688 13:34:55.90M 2015-11-07T13:34:53.620Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.418 34.568 1499.7692 13:34:56.12M 2015-11-07T13:34:53.825Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.418 34.568 1499.7695 13:34:56.31M 2015-11-07T13:34:54.030Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7705 13:34:56.51M 2015-11-07T13:34:54.230Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.417 34.567 1499.7690 13:34:56.71M 2015-11-07T13:34:54.430Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.422 34.572 1499.7740 13:34:56.91M 2015-11-07T13:34:54.640Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7733 13:34:57.13M 2015-11-07T13:34:54.841Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7727 13:34:57.33M 2015-11-07T13:34:55.040Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7728 13:34:57.53M 2015-11-07T13:34:55.245Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.575 1499.7737 13:34:57.72M 2015-11-07T13:34:55.450Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7750 13:34:57.93M 2015-11-07T13:34:55.655Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7747 13:34:58.14M 2015-11-07T13:34:55.870Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7719 13:34:58.34M 2015-11-07T13:34:56.055Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7725 13:34:58.56M 2015-11-07T13:34:56.260Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7729 13:34:58.74M 2015-11-07T13:34:56.465Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7727 13:34:58.94M 2015-11-07T13:34:56.666Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7725 13:34:59.16M 2015-11-07T13:34:56.871Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7726 13:34:59.36M 2015-11-07T13:34:57.121Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7711 13:34:59.56M 2015-11-07T13:34:57.281Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7709 13:34:59.80M 2015-11-07T13:34:57.481Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7701 13:34:59.96M 2015-11-07T13:34:57.681Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7708 13:35:00.17M 2015-11-07T13:34:57.885Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7703 13:35:00.37M 2015-11-07T13:34:58.090Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7712 13:35:00.57M 2015-11-07T13:34:58.291Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7708 13:35:00.77M 2015-11-07T13:34:58.495Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7719 13:35:00.97M 2015-11-07T13:34:58.701Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7717 13:35:01.19M 2015-11-07T13:34:58.901Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7714 13:35:01.39M 2015-11-07T13:34:59.106Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7711 13:35:01.59M 2015-11-07T13:34:59.306Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7704 13:35:01.78M 2015-11-07T13:34:59.511Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7709 13:35:02.00M 2015-11-07T13:34:59.716Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7710 13:35:02.20M 2015-11-07T13:34:59.916Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7714 13:35:02.40M 2015-11-07T13:35:00.121Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:35:02.60M 2015-11-07T13:35:00.341Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:35:02.80M 2015-11-07T13:35:00.526Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:35:03.03M 2015-11-07T13:35:00.731Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7721 13:35:03.22M 2015-11-07T13:35:00.931Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7720 13:35:03.42M 2015-11-07T13:35:01.131Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7710 13:35:03.62M 2015-11-07T13:35:01.336Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7711 13:35:03.81M 2015-11-07T13:35:01.543Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 13:35:04.03M 2015-11-07T13:35:01.748Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7695 13:35:04.23M 2015-11-07T13:35:01.947Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7690 13:35:04.43M 2015-11-07T13:35:02.196Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7731 13:35:04.63M 2015-11-07T13:35:02.351Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7728 13:35:04.88M 2015-11-07T13:35:02.556Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7739 13:35:05.05M 2015-11-07T13:35:02.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7723 13:35:05.25M 2015-11-07T13:35:02.961Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7722 13:35:05.45M 2015-11-07T13:35:03.166Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7728 13:35:05.64M 2015-11-07T13:35:03.366Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7740 13:35:05.85M 2015-11-07T13:35:03.571Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7744 13:35:06.06M 2015-11-07T13:35:03.771Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.571 1499.7726 13:35:06.26M 2015-11-07T13:35:03.976Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7719 13:35:06.46M 2015-11-07T13:35:04.181Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7694 13:35:06.66M 2015-11-07T13:35:04.381Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7690 13:35:06.86M 2015-11-07T13:35:04.586Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7677 13:35:07.08M 2015-11-07T13:35:04.806Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7686 13:35:07.28M 2015-11-07T13:35:04.991Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7689 13:35:07.49M 2015-11-07T13:35:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7682 13:35:07.68M 2015-11-07T13:35:05.396Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7686 13:35:07.87M 2015-11-07T13:35:05.601Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7683 13:35:08.09M 2015-11-07T13:35:05.828Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7681 13:35:08.29M 2015-11-07T13:35:06.006Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7672 13:35:08.49M 2015-11-07T13:35:06.211Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7664 13:35:08.69M 2015-11-07T13:35:06.416Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7655 13:35:08.89M 2015-11-07T13:35:06.616Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7648 13:35:09.11M 2015-11-07T13:35:06.821Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7642 13:35:09.31M 2015-11-07T13:35:07.021Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7644 13:35:09.51M 2015-11-07T13:35:07.226Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7635 13:35:09.71M 2015-11-07T13:35:07.431Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7638 13:35:09.91M 2015-11-07T13:35:07.631Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7634 13:35:10.12M 2015-11-07T13:35:07.836Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7635 13:35:10.32M 2015-11-07T13:35:08.036Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7642 13:35:10.52M 2015-11-07T13:35:08.241Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7651 13:35:10.72M 2015-11-07T13:35:08.446Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.567 1499.7600 13:35:10.92M 2015-11-07T13:35:08.646Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.566 1499.7598 13:35:11.14M 2015-11-07T13:35:08.851Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.567 1499.7616 13:35:11.34M 2015-11-07T13:35:09.051Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7629 13:35:11.54M 2015-11-07T13:35:09.271Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7633 13:35:11.73M 2015-11-07T13:35:09.456Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7639 13:35:11.95M 2015-11-07T13:35:09.661Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.567 1499.7638 13:35:12.15M 2015-11-07T13:35:09.866Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.567 1499.7637 13:35:12.35M 2015-11-07T13:35:10.066Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7644 13:35:12.55M 2015-11-07T13:35:10.271Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7660 13:35:12.75M 2015-11-07T13:35:10.476Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7668 13:35:12.95M 2015-11-07T13:35:10.676Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7698 13:35:13.17M 2015-11-07T13:35:10.881Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7709 13:35:13.37M 2015-11-07T13:35:11.086Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 13:35:13.57M 2015-11-07T13:35:11.286Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7711 13:35:13.77M 2015-11-07T13:35:11.491Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 13:35:13.97M 2015-11-07T13:35:11.691Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7722 13:35:14.18M 2015-11-07T13:35:11.896Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7725 13:35:14.38M 2015-11-07T13:35:12.101Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7732 13:35:14.58M 2015-11-07T13:35:12.301Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7734 13:35:14.78M 2015-11-07T13:35:12.506Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7737 13:35:15.00M 2015-11-07T13:35:12.706Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7728 13:35:15.20M 2015-11-07T13:35:12.911Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7737 13:35:15.40M 2015-11-07T13:35:13.114Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7742 13:35:15.60M 2015-11-07T13:35:13.316Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7748 13:35:15.79M 2015-11-07T13:35:13.530Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.578 1499.7748 13:35:16.01M 2015-11-07T13:35:13.741Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7744 13:35:16.21M 2015-11-07T13:35:13.926Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7737 13:35:16.43M 2015-11-07T13:35:14.131Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7734 13:35:16.61M 2015-11-07T13:35:14.331Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.578 1499.7733 13:35:16.81M 2015-11-07T13:35:14.536Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.578 1499.7732 13:35:17.03M 2015-11-07T13:35:14.741Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7740 13:35:17.23M 2015-11-07T13:35:14.941Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7679 13:35:17.43M 2015-11-07T13:35:15.146Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7673 13:35:17.63M 2015-11-07T13:35:15.346Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.425 34.578 1499.7659 13:35:17.83M 2015-11-07T13:35:15.551Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7654 13:35:18.04M 2015-11-07T13:35:15.754Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7655 13:35:18.24M 2015-11-07T13:35:15.951Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7657 13:35:18.44M 2015-11-07T13:35:16.161Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.578 1499.7659 13:35:18.64M 2015-11-07T13:35:16.361Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7640 13:35:18.84M 2015-11-07T13:35:16.566Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7644 13:35:19.06M 2015-11-07T13:35:16.766Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7648 13:35:19.26M 2015-11-07T13:35:16.971Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7646 13:35:19.46M 2015-11-07T13:35:17.176Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7656 13:35:19.66M 2015-11-07T13:35:17.596Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.424 34.577 1499.7675 13:35:19.85M 2015-11-07T13:35:17.596Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.425 34.577 1499.7690 13:35:20.16M 2015-11-07T13:35:17.796Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7706 13:35:20.28M 2015-11-07T13:35:17.996Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7719 13:35:20.48M 2015-11-07T13:35:18.216Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7698 13:35:20.68M 2015-11-07T13:35:18.396Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7692 13:35:20.90M 2015-11-07T13:35:18.606Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7690 13:35:21.09M 2015-11-07T13:35:18.811Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7678 13:35:21.30M 2015-11-07T13:35:19.011Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7665 13:35:21.50M 2015-11-07T13:35:19.216Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7650 13:35:21.69M 2015-11-07T13:35:19.416Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7650 13:35:21.89M 2015-11-07T13:35:19.621Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7654 13:35:22.11M 2015-11-07T13:35:19.826Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.417 34.571 1499.7592 13:35:22.31M 2015-11-07T13:35:20.026Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7666 13:35:22.51M 2015-11-07T13:35:20.233Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7686 13:35:22.71M 2015-11-07T13:35:20.434Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7699 13:35:22.91M 2015-11-07T13:35:20.637Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7704 13:35:23.13M 2015-11-07T13:35:20.836Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.577 1499.7706 13:35:23.33M 2015-11-07T13:35:21.042Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7722 13:35:23.52M 2015-11-07T13:35:21.247Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7732 13:35:23.73M 2015-11-07T13:35:21.446Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7742 13:35:23.93M 2015-11-07T13:35:21.652Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7733 13:35:24.14M 2015-11-07T13:35:21.857Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7722 13:35:24.34M 2015-11-07T13:35:22.071Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7723 13:35:24.54M 2015-11-07T13:35:22.262Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 13:35:24.74M 2015-11-07T13:35:22.462Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7744 13:35:24.94M 2015-11-07T13:35:22.682Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7737 13:35:25.16M 2015-11-07T13:35:22.887Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7740 13:35:25.37M 2015-11-07T13:35:23.072Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7737 13:35:25.56M 2015-11-07T13:35:23.274Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7732 13:35:25.76M 2015-11-07T13:35:23.477Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7721 13:35:25.95M 2015-11-07T13:35:23.682Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7715 13:35:26.17M 2015-11-07T13:35:23.887Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7717 13:35:26.37M 2015-11-07T13:35:24.087Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7706 13:35:26.57M 2015-11-07T13:35:24.292Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7705 13:35:26.77M 2015-11-07T13:35:24.492Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7701 13:35:26.97M 2015-11-07T13:35:24.697Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7710 13:35:27.19M 2015-11-07T13:35:24.902Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7712 13:35:27.39M 2015-11-07T13:35:25.102Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7706 13:35:27.59M 2015-11-07T13:35:25.307Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7700 13:35:27.78M 2015-11-07T13:35:25.507Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7697 13:35:28.00M 2015-11-07T13:35:25.713Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7689 13:35:28.20M 2015-11-07T13:35:25.914Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.575 1499.7690 13:35:28.40M 2015-11-07T13:35:26.117Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7705 13:35:28.60M 2015-11-07T13:35:26.322Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7686 13:35:28.80M 2015-11-07T13:35:26.527Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7689 13:35:29.02M 2015-11-07T13:35:26.722Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7698 13:35:29.22M 2015-11-07T13:35:26.927Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7695 13:35:29.41M 2015-11-07T13:35:27.152Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7703 13:35:29.61M 2015-11-07T13:35:27.337Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7716 13:35:29.83M 2015-11-07T13:35:27.537Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7719 13:35:30.03M 2015-11-07T13:35:27.742Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7710 13:35:30.23M 2015-11-07T13:35:27.947Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7717 13:35:30.43M 2015-11-07T13:35:28.147Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7740 13:35:30.63M 2015-11-07T13:35:28.354Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7747 13:35:30.83M 2015-11-07T13:35:28.554Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7760 13:35:31.05M 2015-11-07T13:35:28.757Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7759 13:35:31.25M 2015-11-07T13:35:28.957Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7759 13:35:31.45M 2015-11-07T13:35:29.162Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7744 13:35:31.64M 2015-11-07T13:35:29.367Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7731 13:35:31.84M 2015-11-07T13:35:29.572Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7675 13:35:32.06M 2015-11-07T13:35:29.772Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7664 13:35:32.26M 2015-11-07T13:35:29.977Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7655 13:35:32.46M 2015-11-07T13:35:30.182Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7703 13:35:32.66M 2015-11-07T13:35:30.382Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 13:35:32.86M 2015-11-07T13:35:30.587Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7687 13:35:33.08M 2015-11-07T13:35:30.787Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7690 13:35:33.28M 2015-11-07T13:35:30.996Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7689 13:35:33.47M 2015-11-07T13:35:31.197Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7632 13:35:33.68M 2015-11-07T13:35:31.396Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7610 13:35:33.88M 2015-11-07T13:35:31.612Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7595 13:35:34.09M 2015-11-07T13:35:31.802Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7579 13:35:34.31M 2015-11-07T13:35:32.007Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7577 13:35:34.49M 2015-11-07T13:35:32.207Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7568 13:35:34.69M 2015-11-07T13:35:32.412Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7568 13:35:34.89M 2015-11-07T13:35:32.617Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7570 13:35:35.11M 2015-11-07T13:35:32.817Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.567 1499.7570 13:35:35.31M 2015-11-07T13:35:33.022Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7583 13:35:35.51M 2015-11-07T13:35:33.227Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7587 13:35:35.70M 2015-11-07T13:35:33.427Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7692 13:35:35.91M 2015-11-07T13:35:33.632Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7706 13:35:36.12M 2015-11-07T13:35:33.834Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7705 13:35:36.32M 2015-11-07T13:35:34.037Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7709 13:35:36.52M 2015-11-07T13:35:34.237Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7723 13:35:36.72M 2015-11-07T13:35:34.442Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7715 13:35:36.92M 2015-11-07T13:35:34.647Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7719 13:35:37.14M 2015-11-07T13:35:34.847Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7722 13:35:37.34M 2015-11-07T13:35:35.052Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7723 13:35:37.54M 2015-11-07T13:35:35.252Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7722 13:35:37.74M 2015-11-07T13:35:35.457Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7739 13:35:37.93M 2015-11-07T13:35:35.657Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.577 1499.7744 13:35:38.15M 2015-11-07T13:35:35.862Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:35:38.35M 2015-11-07T13:35:36.082Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7729 13:35:38.55M 2015-11-07T13:35:36.267Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7721 13:35:38.77M 2015-11-07T13:35:36.475Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7716 13:35:38.95M 2015-11-07T13:35:36.692Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7705 13:35:39.17M 2015-11-07T13:35:36.877Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7700 13:35:39.37M 2015-11-07T13:35:37.082Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7688 13:35:39.57M 2015-11-07T13:35:37.287Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7693 13:35:39.76M 2015-11-07T13:35:37.487Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7646 13:35:39.96M 2015-11-07T13:35:37.692Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7656 13:35:40.18M 2015-11-07T13:35:37.892Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7670 13:35:40.38M 2015-11-07T13:35:38.097Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7686 13:35:40.58M 2015-11-07T13:35:38.297Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7693 13:35:40.78M 2015-11-07T13:35:38.502Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7686 13:35:41.00M 2015-11-07T13:35:38.707Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 13:35:41.20M 2015-11-07T13:35:38.907Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 13:35:41.40M 2015-11-07T13:35:39.112Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7700 13:35:41.59M 2015-11-07T13:35:39.317Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7693 13:35:41.79M 2015-11-07T13:35:39.517Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7690 13:35:42.01M 2015-11-07T13:35:39.722Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7675 13:35:42.21M 2015-11-07T13:35:39.927Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7670 13:35:42.41M 2015-11-07T13:35:40.127Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7704 13:35:42.61M 2015-11-07T13:35:40.327Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7701 13:35:42.81M 2015-11-07T13:35:40.555Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7690 13:35:43.03M 2015-11-07T13:35:40.737Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7684 13:35:43.24M 2015-11-07T13:35:40.937Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7701 13:35:43.43M 2015-11-07T13:35:41.142Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7704 13:35:43.62M 2015-11-07T13:35:41.347Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7705 13:35:43.82M 2015-11-07T13:35:41.547Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7703 13:35:44.04M 2015-11-07T13:35:41.755Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7699 13:35:44.24M 2015-11-07T13:35:41.955Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.574 1499.7697 13:35:44.44M 2015-11-07T13:35:42.158Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7701 13:35:44.64M 2015-11-07T13:35:42.363Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7705 13:35:44.84M 2015-11-07T13:35:42.562Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7710 13:35:45.06M 2015-11-07T13:35:42.762Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7712 13:35:45.25M 2015-11-07T13:35:42.972Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7705 13:35:45.45M 2015-11-07T13:35:43.178Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7698 13:35:45.66M 2015-11-07T13:35:43.377Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7703 13:35:45.86M 2015-11-07T13:35:43.577Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7700 13:35:46.07M 2015-11-07T13:35:43.782Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7699 13:35:46.27M 2015-11-07T13:35:43.987Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7694 13:35:46.47M 2015-11-07T13:35:44.188Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7686 13:35:46.67M 2015-11-07T13:35:44.397Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7683 13:35:46.87M 2015-11-07T13:35:44.596Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7690 13:35:47.09M 2015-11-07T13:35:44.798Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7700 13:35:47.28M 2015-11-07T13:35:45.018Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7715 13:35:47.49M 2015-11-07T13:35:45.203Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7721 13:35:47.70M 2015-11-07T13:35:45.407Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7719 13:35:47.88M 2015-11-07T13:35:45.608Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7720 13:35:48.10M 2015-11-07T13:35:45.813Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7719 13:35:48.30M 2015-11-07T13:35:46.013Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7722 13:35:48.50M 2015-11-07T13:35:46.218Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7726 13:35:48.70M 2015-11-07T13:35:46.423Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7726 13:35:48.90M 2015-11-07T13:35:46.623Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7716 13:35:49.12M 2015-11-07T13:35:46.828Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.572 1499.7716 13:35:49.31M 2015-11-07T13:35:47.028Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7719 13:35:49.52M 2015-11-07T13:35:47.234Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7723 13:35:49.71M 2015-11-07T13:35:47.438Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7727 13:35:49.91M 2015-11-07T13:35:47.638Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7711 13:35:50.13M 2015-11-07T13:35:47.843Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7709 13:35:50.33M 2015-11-07T13:35:48.048Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7697 13:35:50.53M 2015-11-07T13:35:48.248Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7694 13:35:50.73M 2015-11-07T13:35:48.453Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7689 13:35:50.93M 2015-11-07T13:35:48.653Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7683 13:35:51.15M 2015-11-07T13:35:48.858Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7678 13:35:51.35M 2015-11-07T13:35:49.063Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7672 13:35:51.55M 2015-11-07T13:35:49.263Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7665 13:35:51.74M 2015-11-07T13:35:49.483Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7664 13:35:51.94M 2015-11-07T13:35:49.668Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7660 13:35:52.18M 2015-11-07T13:35:49.875Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7645 13:35:52.36M 2015-11-07T13:35:50.078Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7639 13:35:52.56M 2015-11-07T13:35:50.278Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7640 13:35:52.76M 2015-11-07T13:35:50.483Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7634 13:35:52.96M 2015-11-07T13:35:50.683Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7676 13:35:53.18M 2015-11-07T13:35:50.883Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7687 13:35:53.37M 2015-11-07T13:35:51.093Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7699 13:35:53.57M 2015-11-07T13:35:51.293Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7699 13:35:53.77M 2015-11-07T13:35:51.498Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.577 1499.7698 13:35:53.97M 2015-11-07T13:35:51.698Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.577 1499.7701 13:35:54.19M 2015-11-07T13:35:51.903Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7705 13:35:54.39M 2015-11-07T13:35:52.108Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7708 13:35:54.59M 2015-11-07T13:35:52.315Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7692 13:35:54.79M 2015-11-07T13:35:52.515Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7692 13:35:55.01M 2015-11-07T13:35:52.718Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7692 13:35:55.21M 2015-11-07T13:35:52.918Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7699 13:35:55.41M 2015-11-07T13:35:53.123Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 13:35:55.61M 2015-11-07T13:35:53.328Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.572 1499.7684 13:35:55.80M 2015-11-07T13:35:53.528Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7689 13:35:56.03M 2015-11-07T13:35:53.728Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7684 13:35:56.22M 2015-11-07T13:35:53.954Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7678 13:35:56.42M 2015-11-07T13:35:54.138Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7664 13:35:56.64M 2015-11-07T13:35:54.338Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.567 1499.7616 13:35:56.82M 2015-11-07T13:35:54.543Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7611 13:35:57.04M 2015-11-07T13:35:54.743Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.566 1499.7606 13:35:57.24M 2015-11-07T13:35:54.948Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7609 13:35:57.44M 2015-11-07T13:35:55.155Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7601 13:35:57.63M 2015-11-07T13:35:55.355Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7601 13:35:57.83M 2015-11-07T13:35:55.558Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.412 34.564 1499.7593 13:35:58.05M 2015-11-07T13:35:55.763Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.564 1499.7592 13:35:58.25M 2015-11-07T13:35:55.963Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.564 1499.7599 13:35:58.45M 2015-11-07T13:35:56.168Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.412 34.564 1499.7609 13:35:58.65M 2015-11-07T13:35:56.368Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7615 13:35:58.85M 2015-11-07T13:35:56.573Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7692 13:35:59.06M 2015-11-07T13:35:56.778Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7689 13:35:59.26M 2015-11-07T13:35:56.978Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7712 13:35:59.47M 2015-11-07T13:35:57.178Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7720 13:35:59.66M 2015-11-07T13:35:57.383Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7727 13:35:59.86M 2015-11-07T13:35:57.588Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7742 13:36:00.08M 2015-11-07T13:35:57.788Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7747 13:36:00.28M 2015-11-07T13:35:57.997Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.574 1499.7756 13:36:00.48M 2015-11-07T13:35:58.198Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7739 13:36:00.68M 2015-11-07T13:35:58.418Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7726 13:36:00.88M 2015-11-07T13:35:58.603Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7731 13:36:01.11M 2015-11-07T13:35:58.808Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7729 13:36:01.30M 2015-11-07T13:35:59.008Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 13:36:01.50M 2015-11-07T13:35:59.213Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7726 13:36:01.69M 2015-11-07T13:35:59.413Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7729 13:36:01.89M 2015-11-07T13:35:59.618Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7729 13:36:02.11M 2015-11-07T13:35:59.823Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.577 1499.7733 13:36:02.31M 2015-11-07T13:36:00.023Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7729 13:36:02.51M 2015-11-07T13:36:00.228Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7737 13:36:02.71M 2015-11-07T13:36:00.434Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7749 13:36:02.91M 2015-11-07T13:36:00.634Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7762 13:36:03.13M 2015-11-07T13:36:00.834Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7771 13:36:03.33M 2015-11-07T13:36:01.038Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7772 13:36:03.52M 2015-11-07T13:36:01.243Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7780 13:36:03.72M 2015-11-07T13:36:01.443Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7773 13:36:03.92M 2015-11-07T13:36:01.648Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7760 13:36:04.14M 2015-11-07T13:36:01.853Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7760 13:36:04.34M 2015-11-07T13:36:02.058Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7758 13:36:04.54M 2015-11-07T13:36:02.258Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7758 13:36:04.74M 2015-11-07T13:36:02.458Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7765 13:36:04.94M 2015-11-07T13:36:02.663Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7771 13:36:05.16M 2015-11-07T13:36:02.878Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7782 13:36:05.35M 2015-11-07T13:36:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7782 13:36:05.57M 2015-11-07T13:36:03.274Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7747 13:36:05.75M 2015-11-07T13:36:03.478Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7738 13:36:05.95M 2015-11-07T13:36:03.678Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7732 13:36:06.17M 2015-11-07T13:36:03.878Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7719 13:36:06.37M 2015-11-07T13:36:04.088Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7717 13:36:06.57M 2015-11-07T13:36:04.288Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7700 13:36:06.77M 2015-11-07T13:36:04.494Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7686 13:36:06.97M 2015-11-07T13:36:04.698Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7677 13:36:07.19M 2015-11-07T13:36:04.898Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7742 13:36:07.39M 2015-11-07T13:36:05.098Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7751 13:36:07.58M 2015-11-07T13:36:05.303Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7756 13:36:07.78M 2015-11-07T13:36:05.514Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 13:36:08.00M 2015-11-07T13:36:05.708Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7750 13:36:08.20M 2015-11-07T13:36:05.914Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7744 13:36:08.40M 2015-11-07T13:36:06.114Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7738 13:36:08.60M 2015-11-07T13:36:06.318Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7744 13:36:08.80M 2015-11-07T13:36:06.523Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7738 13:36:09.02M 2015-11-07T13:36:06.723Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7737 13:36:09.22M 2015-11-07T13:36:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7748 13:36:09.42M 2015-11-07T13:36:07.133Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7739 13:36:09.61M 2015-11-07T13:36:07.349Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7733 13:36:09.81M 2015-11-07T13:36:07.539Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7725 13:36:10.05M 2015-11-07T13:36:07.739Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7712 13:36:10.23M 2015-11-07T13:36:07.944Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7712 13:36:10.43M 2015-11-07T13:36:08.144Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7705 13:36:10.63M 2015-11-07T13:36:08.349Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7697 13:36:10.83M 2015-11-07T13:36:08.554Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.570 1499.7688 13:36:11.05M 2015-11-07T13:36:08.755Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7686 13:36:11.25M 2015-11-07T13:36:08.959Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7694 13:36:11.44M 2015-11-07T13:36:09.164Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7703 13:36:11.64M 2015-11-07T13:36:09.364Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7700 13:36:11.84M 2015-11-07T13:36:09.569Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7706 13:36:12.06M 2015-11-07T13:36:09.769Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7704 13:36:12.26M 2015-11-07T13:36:09.974Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7698 13:36:12.46M 2015-11-07T13:36:10.179Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7688 13:36:12.66M 2015-11-07T13:36:10.379Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7694 13:36:12.86M 2015-11-07T13:36:10.584Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7694 13:36:13.08M 2015-11-07T13:36:10.784Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7710 13:36:13.28M 2015-11-07T13:36:10.989Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7712 13:36:13.48M 2015-11-07T13:36:11.197Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7715 13:36:13.68M 2015-11-07T13:36:11.397Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7728 13:36:13.87M 2015-11-07T13:36:11.599Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7734 13:36:14.09M 2015-11-07T13:36:11.819Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7734 13:36:14.29M 2015-11-07T13:36:12.004Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7729 13:36:14.51M 2015-11-07T13:36:12.209Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7728 13:36:14.69M 2015-11-07T13:36:12.409Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7732 13:36:14.89M 2015-11-07T13:36:12.614Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7731 13:36:15.11M 2015-11-07T13:36:12.814Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7737 13:36:15.31M 2015-11-07T13:36:13.014Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7733 13:36:15.51M 2015-11-07T13:36:13.219Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 13:36:15.70M 2015-11-07T13:36:13.424Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7734 13:36:15.90M 2015-11-07T13:36:13.624Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 13:36:16.12M 2015-11-07T13:36:13.829Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7726 13:36:16.32M 2015-11-07T13:36:14.034Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7726 13:36:16.52M 2015-11-07T13:36:14.234Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7715 13:36:16.72M 2015-11-07T13:36:14.439Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7705 13:36:16.92M 2015-11-07T13:36:14.639Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7709 13:36:17.14M 2015-11-07T13:36:14.844Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.578 1499.7794 13:36:17.33M 2015-11-07T13:36:15.049Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7787 13:36:17.53M 2015-11-07T13:36:15.254Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7765 13:36:17.74M 2015-11-07T13:36:15.459Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7747 13:36:17.93M 2015-11-07T13:36:15.659Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7728 13:36:18.15M 2015-11-07T13:36:15.859Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7714 13:36:18.35M 2015-11-07T13:36:16.064Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7706 13:36:18.55M 2015-11-07T13:36:16.284Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7695 13:36:18.75M 2015-11-07T13:36:16.469Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7686 13:36:18.96M 2015-11-07T13:36:16.675Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7686 13:36:19.17M 2015-11-07T13:36:16.875Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.569 1499.7650 13:36:19.37M 2015-11-07T13:36:17.079Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7644 13:36:19.56M 2015-11-07T13:36:17.284Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7645 13:36:19.76M 2015-11-07T13:36:17.484Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7639 13:36:19.96M 2015-11-07T13:36:17.689Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7633 13:36:20.18M 2015-11-07T13:36:17.894Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7626 13:36:20.38M 2015-11-07T13:36:18.094Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7614 13:36:20.58M 2015-11-07T13:36:18.299Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7621 13:36:20.78M 2015-11-07T13:36:18.499Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7634 13:36:21.00M 2015-11-07T13:36:18.699Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7656 13:36:21.20M 2015-11-07T13:36:18.904Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7678 13:36:21.39M 2015-11-07T13:36:19.109Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7698 13:36:21.59M 2015-11-07T13:36:19.314Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7676 13:36:21.79M 2015-11-07T13:36:19.516Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7684 13:36:22.01M 2015-11-07T13:36:19.714Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7692 13:36:22.21M 2015-11-07T13:36:19.930Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7690 13:36:22.41M 2015-11-07T13:36:20.169Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7699 13:36:22.61M 2015-11-07T13:36:20.324Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7699 13:36:22.85M 2015-11-07T13:36:20.529Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7690 13:36:23.03M 2015-11-07T13:36:20.749Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7673 13:36:23.22M 2015-11-07T13:36:20.939Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7671 13:36:23.44M 2015-11-07T13:36:21.139Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7677 13:36:23.62M 2015-11-07T13:36:21.344Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7682 13:36:23.82M 2015-11-07T13:36:21.544Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7689 13:36:24.04M 2015-11-07T13:36:21.749Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7679 13:36:24.24M 2015-11-07T13:36:21.961Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7687 13:36:24.44M 2015-11-07T13:36:22.154Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7689 13:36:24.64M 2015-11-07T13:36:22.359Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7683 13:36:24.84M 2015-11-07T13:36:22.559Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7690 13:36:25.06M 2015-11-07T13:36:22.764Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7690 13:36:25.26M 2015-11-07T13:36:22.964Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7681 13:36:25.45M 2015-11-07T13:36:23.169Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7665 13:36:25.65M 2015-11-07T13:36:23.374Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7661 13:36:25.85M 2015-11-07T13:36:23.574Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7657 13:36:26.07M 2015-11-07T13:36:23.779Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7599 13:36:26.27M 2015-11-07T13:36:23.979Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.419 34.573 1499.7587 13:36:26.47M 2015-11-07T13:36:24.184Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.419 34.574 1499.7582 13:36:26.67M 2015-11-07T13:36:24.389Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.419 34.574 1499.7590 13:36:26.87M 2015-11-07T13:36:24.589Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.420 34.575 1499.7610 13:36:27.09M 2015-11-07T13:36:24.796Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7623 13:36:27.28M 2015-11-07T13:36:24.996Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.576 1499.7632 13:36:27.48M 2015-11-07T13:36:25.264Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7643 13:36:27.68M 2015-11-07T13:36:25.404Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7648 13:36:27.94M 2015-11-07T13:36:25.604Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.575 1499.7653 13:36:28.10M 2015-11-07T13:36:25.809Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7656 13:36:28.30M 2015-11-07T13:36:26.009Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7660 13:36:28.50M 2015-11-07T13:36:26.219Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.574 1499.7664 13:36:28.70M 2015-11-07T13:36:26.419Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7670 13:36:28.90M 2015-11-07T13:36:26.619Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 13:36:29.11M 2015-11-07T13:36:26.824Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 13:36:29.31M 2015-11-07T13:36:27.029Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7693 13:36:29.51M 2015-11-07T13:36:27.229Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7697 13:36:29.71M 2015-11-07T13:36:27.435Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7689 13:36:29.91M 2015-11-07T13:36:27.635Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7667 13:36:30.13M 2015-11-07T13:36:27.839Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7661 13:36:30.33M 2015-11-07T13:36:28.045Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7656 13:36:30.53M 2015-11-07T13:36:28.245Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7654 13:36:30.73M 2015-11-07T13:36:28.449Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7665 13:36:30.93M 2015-11-07T13:36:28.654Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7670 13:36:31.15M 2015-11-07T13:36:28.849Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7675 13:36:31.35M 2015-11-07T13:36:29.059Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7673 13:36:31.54M 2015-11-07T13:36:29.259Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7675 13:36:31.74M 2015-11-07T13:36:29.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7671 13:36:31.94M 2015-11-07T13:36:29.685Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7667 13:36:32.16M 2015-11-07T13:36:29.869Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7668 13:36:32.38M 2015-11-07T13:36:30.075Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7666 13:36:32.56M 2015-11-07T13:36:30.279Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7673 13:36:32.76M 2015-11-07T13:36:30.479Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7673 13:36:32.96M 2015-11-07T13:36:30.684Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7670 13:36:33.18M 2015-11-07T13:36:30.885Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7678 13:36:33.38M 2015-11-07T13:36:31.090Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7676 13:36:33.57M 2015-11-07T13:36:31.289Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7678 13:36:33.77M 2015-11-07T13:36:31.495Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7679 13:36:33.97M 2015-11-07T13:36:31.699Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7683 13:36:34.19M 2015-11-07T13:36:31.900Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7693 13:36:34.39M 2015-11-07T13:36:32.105Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7704 13:36:34.59M 2015-11-07T13:36:32.305Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7710 13:36:34.79M 2015-11-07T13:36:32.510Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7710 13:36:35.01M 2015-11-07T13:36:32.715Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7710 13:36:35.20M 2015-11-07T13:36:32.915Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7722 13:36:35.41M 2015-11-07T13:36:33.120Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7722 13:36:35.60M 2015-11-07T13:36:33.320Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7721 13:36:35.80M 2015-11-07T13:36:33.525Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.572 1499.7715 13:36:36.02M 2015-11-07T13:36:33.725Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7720 13:36:36.22M 2015-11-07T13:36:33.930Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7728 13:36:36.42M 2015-11-07T13:36:34.150Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7733 13:36:36.62M 2015-11-07T13:36:34.335Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7727 13:36:36.83M 2015-11-07T13:36:34.545Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.570 1499.7725 13:36:37.04M 2015-11-07T13:36:34.740Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7764 13:36:37.24M 2015-11-07T13:36:34.945Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7764 13:36:37.43M 2015-11-07T13:36:35.145Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7764 13:36:37.63M 2015-11-07T13:36:35.350Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7764 13:36:37.83M 2015-11-07T13:36:35.555Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7769 13:36:38.05M 2015-11-07T13:36:35.755Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7782 13:36:38.25M 2015-11-07T13:36:35.960Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7787 13:36:38.45M 2015-11-07T13:36:36.165Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.578 1499.7793 13:36:38.65M 2015-11-07T13:36:36.370Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7781 13:36:38.85M 2015-11-07T13:36:36.570Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7767 13:36:39.07M 2015-11-07T13:36:36.775Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7748 13:36:39.26M 2015-11-07T13:36:36.975Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7731 13:36:39.46M 2015-11-07T13:36:37.180Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7716 13:36:39.66M 2015-11-07T13:36:37.385Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7709 13:36:39.86M 2015-11-07T13:36:37.585Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 13:36:40.08M 2015-11-07T13:36:37.790Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7682 13:36:40.28M 2015-11-07T13:36:37.990Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7659 13:36:40.48M 2015-11-07T13:36:38.224Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7645 13:36:40.68M 2015-11-07T13:36:38.395Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7638 13:36:40.88M 2015-11-07T13:36:38.615Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7627 13:36:41.10M 2015-11-07T13:36:38.829Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7617 13:36:41.31M 2015-11-07T13:36:39.010Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7601 13:36:41.49M 2015-11-07T13:36:39.210Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 13:36:41.70M 2015-11-07T13:36:39.410Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7623 13:36:41.89M 2015-11-07T13:36:39.615Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7634 13:36:42.11M 2015-11-07T13:36:39.815Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7633 13:36:42.31M 2015-11-07T13:36:40.025Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7639 13:36:42.51M 2015-11-07T13:36:40.225Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7649 13:36:42.71M 2015-11-07T13:36:40.425Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7651 13:36:42.91M 2015-11-07T13:36:40.630Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7656 13:36:43.13M 2015-11-07T13:36:40.835Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7661 13:36:43.32M 2015-11-07T13:36:41.035Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7673 13:36:43.52M 2015-11-07T13:36:41.240Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7679 13:36:43.72M 2015-11-07T13:36:41.440Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7676 13:36:43.92M 2015-11-07T13:36:41.645Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7682 13:36:44.14M 2015-11-07T13:36:41.850Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7681 13:36:44.34M 2015-11-07T13:36:42.050Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7678 13:36:44.54M 2015-11-07T13:36:42.255Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7676 13:36:44.74M 2015-11-07T13:36:42.460Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7688 13:36:44.94M 2015-11-07T13:36:42.660Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7693 13:36:45.16M 2015-11-07T13:36:42.865Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7692 13:36:45.36M 2015-11-07T13:36:43.085Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7699 13:36:45.55M 2015-11-07T13:36:43.270Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7701 13:36:45.77M 2015-11-07T13:36:43.477Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7708 13:36:45.95M 2015-11-07T13:36:43.678Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7720 13:36:46.17M 2015-11-07T13:36:43.880Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.576 1499.7714 13:36:46.37M 2015-11-07T13:36:44.085Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7706 13:36:46.57M 2015-11-07T13:36:44.285Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7706 13:36:46.77M 2015-11-07T13:36:44.490Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7714 13:36:46.97M 2015-11-07T13:36:44.690Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7701 13:36:47.19M 2015-11-07T13:36:44.895Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7706 13:36:47.39M 2015-11-07T13:36:45.095Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7710 13:36:47.58M 2015-11-07T13:36:45.300Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7716 13:36:47.78M 2015-11-07T13:36:45.500Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7720 13:36:48.00M 2015-11-07T13:36:45.705Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7710 13:36:48.20M 2015-11-07T13:36:45.910Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7698 13:36:48.40M 2015-11-07T13:36:46.110Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7699 13:36:48.60M 2015-11-07T13:36:46.315Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7704 13:36:48.80M 2015-11-07T13:36:46.515Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 13:36:49.02M 2015-11-07T13:36:46.720Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 13:36:49.21M 2015-11-07T13:36:46.925Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7700 13:36:49.41M 2015-11-07T13:36:47.125Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7703 13:36:49.61M 2015-11-07T13:36:47.330Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7700 13:36:49.81M 2015-11-07T13:36:47.550Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:36:50.03M 2015-11-07T13:36:47.735Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 13:36:50.25M 2015-11-07T13:36:47.940Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 13:36:50.43M 2015-11-07T13:36:48.145Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7689 13:36:50.63M 2015-11-07T13:36:48.345Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 13:36:50.83M 2015-11-07T13:36:48.545Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7686 13:36:51.04M 2015-11-07T13:36:48.750Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7692 13:36:51.24M 2015-11-07T13:36:48.956Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7692 13:36:51.44M 2015-11-07T13:36:49.160Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7693 13:36:51.64M 2015-11-07T13:36:49.360Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7683 13:36:51.84M 2015-11-07T13:36:49.565Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7673 13:36:52.06M 2015-11-07T13:36:49.770Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7677 13:36:52.26M 2015-11-07T13:36:49.970Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7681 13:36:52.46M 2015-11-07T13:36:50.170Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7697 13:36:52.66M 2015-11-07T13:36:50.376Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7708 13:36:52.86M 2015-11-07T13:36:50.580Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7710 13:36:53.07M 2015-11-07T13:36:50.780Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7703 13:36:53.27M 2015-11-07T13:36:50.985Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7699 13:36:53.47M 2015-11-07T13:36:51.185Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.430 34.581 1499.7776 13:36:53.67M 2015-11-07T13:36:51.390Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.430 34.581 1499.7773 13:36:53.87M 2015-11-07T13:36:51.599Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7780 13:36:54.09M 2015-11-07T13:36:51.796Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.580 1499.7776 13:36:54.29M 2015-11-07T13:36:52.015Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.579 1499.7775 13:36:54.49M 2015-11-07T13:36:52.205Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.579 1499.7775 13:36:54.70M 2015-11-07T13:36:52.405Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.579 1499.7778 13:36:54.89M 2015-11-07T13:36:52.610Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7776 13:36:55.10M 2015-11-07T13:36:52.815Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7767 13:36:55.30M 2015-11-07T13:36:53.015Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7769 13:36:55.50M 2015-11-07T13:36:53.220Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7764 13:36:55.70M 2015-11-07T13:36:53.420Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7751 13:36:55.90M 2015-11-07T13:36:53.626Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7732 13:36:56.12M 2015-11-07T13:36:53.825Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7723 13:36:56.32M 2015-11-07T13:36:54.031Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7715 13:36:56.52M 2015-11-07T13:36:54.230Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7705 13:36:56.72M 2015-11-07T13:36:54.436Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7699 13:36:56.91M 2015-11-07T13:36:54.641Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7693 13:36:57.13M 2015-11-07T13:36:54.846Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7687 13:36:57.34M 2015-11-07T13:36:55.046Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7683 13:36:57.53M 2015-11-07T13:36:55.251Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 13:36:57.73M 2015-11-07T13:36:55.451Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 13:36:57.93M 2015-11-07T13:36:55.656Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7662 13:36:58.15M 2015-11-07T13:36:55.860Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7660 13:36:58.35M 2015-11-07T13:36:56.061Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 13:36:58.55M 2015-11-07T13:36:56.261Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7650 13:36:58.75M 2015-11-07T13:36:56.486Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7662 13:36:58.95M 2015-11-07T13:36:56.666Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7665 13:36:59.18M 2015-11-07T13:36:56.871Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7668 13:36:59.36M 2015-11-07T13:36:57.076Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7672 13:36:59.56M 2015-11-07T13:36:57.281Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7660 13:36:59.76M 2015-11-07T13:36:57.481Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7662 13:36:59.96M 2015-11-07T13:36:57.686Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7672 13:37:00.18M 2015-11-07T13:36:57.886Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 13:37:00.38M 2015-11-07T13:36:58.091Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7664 13:37:00.58M 2015-11-07T13:36:58.296Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7666 13:37:00.78M 2015-11-07T13:36:58.501Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7671 13:37:01.98M 2015-11-07T13:36:58.711Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7682 13:37:01.20M 2015-11-07T13:36:58.906Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7686 13:37:01.40M 2015-11-07T13:36:59.106Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7677 13:37:01.59M 2015-11-07T13:36:59.311Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7670 13:37:01.79M 2015-11-07T13:36:59.511Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7659 13:37:02.01M 2015-11-07T13:36:59.716Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7668 13:37:02.21M 2015-11-07T13:36:59.917Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7668 13:37:02.41M 2015-11-07T13:37:00.121Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7668 13:37:02.61M 2015-11-07T13:37:00.321Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7671 13:37:02.81M 2015-11-07T13:37:00.526Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.575 1499.7673 13:37:03.02M 2015-11-07T13:37:00.731Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7681 13:37:03.22M 2015-11-07T13:37:00.951Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7679 13:37:03.42M 2015-11-07T13:37:01.136Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7688 13:37:03.64M 2015-11-07T13:37:01.336Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7688 13:37:03.82M 2015-11-07T13:37:01.541Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7682 13:37:04.04M 2015-11-07T13:37:01.746Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7675 13:37:04.24M 2015-11-07T13:37:01.946Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7671 13:37:04.44M 2015-11-07T13:37:02.151Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7672 13:37:04.63M 2015-11-07T13:37:02.356Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7683 13:37:04.84M 2015-11-07T13:37:02.561Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 13:37:05.05M 2015-11-07T13:37:02.761Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7665 13:37:05.26M 2015-11-07T13:37:02.966Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7697 13:37:05.45M 2015-11-07T13:37:03.166Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7703 13:37:05.65M 2015-11-07T13:37:03.366Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7711 13:37:05.85M 2015-11-07T13:37:03.571Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:37:06.07M 2015-11-07T13:37:03.776Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7733 13:37:06.27M 2015-11-07T13:37:03.981Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7734 13:37:06.47M 2015-11-07T13:37:04.181Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7743 13:37:06.67M 2015-11-07T13:37:04.386Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 13:37:06.87M 2015-11-07T13:37:04.586Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7668 13:37:07.09M 2015-11-07T13:37:04.791Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7693 13:37:07.28M 2015-11-07T13:37:04.996Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7721 13:37:07.48M 2015-11-07T13:37:05.196Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.577 1499.7761 13:37:07.68M 2015-11-07T13:37:05.416Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.577 1499.7773 13:37:07.88M 2015-11-07T13:37:05.601Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.427 34.578 1499.7778 13:37:08.11M 2015-11-07T13:37:05.806Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.427 34.578 1499.7783 13:37:08.30M 2015-11-07T13:37:06.011Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7783 13:37:08.50M 2015-11-07T13:37:06.211Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7789 13:37:08.70M 2015-11-07T13:37:06.416Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7775 13:37:08.90M 2015-11-07T13:37:06.616Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7767 13:37:09.11M 2015-11-07T13:37:06.821Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7759 13:37:09.31M 2015-11-07T13:37:07.026Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7759 13:37:09.51M 2015-11-07T13:37:07.226Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7751 13:37:09.71M 2015-11-07T13:37:07.431Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7747 13:37:09.91M 2015-11-07T13:37:07.636Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7692 13:37:10.13M 2015-11-07T13:37:07.831Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7682 13:37:10.33M 2015-11-07T13:37:08.041Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7675 13:37:10.52M 2015-11-07T13:37:08.241Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7673 13:37:10.73M 2015-11-07T13:37:08.455Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7665 13:37:10.93M 2015-11-07T13:37:08.651Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7650 13:37:11.14M 2015-11-07T13:37:08.858Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7637 13:37:11.34M 2015-11-07T13:37:09.051Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7683 13:37:11.54M 2015-11-07T13:37:09.256Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 13:37:11.74M 2015-11-07T13:37:09.461Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7720 13:37:11.94M 2015-11-07T13:37:09.671Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7709 13:37:12.16M 2015-11-07T13:37:09.886Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7701 13:37:12.36M 2015-11-07T13:37:10.071Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7695 13:37:12.57M 2015-11-07T13:37:10.271Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7703 13:37:12.76M 2015-11-07T13:37:10.476Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7709 13:37:12.95M 2015-11-07T13:37:10.681Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7717 13:37:13.17M 2015-11-07T13:37:10.881Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.577 1499.7723 13:37:13.37M 2015-11-07T13:37:11.081Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7734 13:37:13.57M 2015-11-07T13:37:11.286Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.580 1499.7748 13:37:13.77M 2015-11-07T13:37:11.491Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7759 13:37:13.97M 2015-11-07T13:37:11.691Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.581 1499.7764 13:37:14.19M 2015-11-07T13:37:11.901Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.430 34.581 1499.7765 13:37:14.39M 2015-11-07T13:37:12.101Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7770 13:37:14.59M 2015-11-07T13:37:12.301Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.430 34.582 1499.7783 13:37:14.79M 2015-11-07T13:37:12.506Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.431 34.582 1499.7789 13:37:15.00M 2015-11-07T13:37:12.706Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.432 34.583 1499.7799 13:37:15.20M 2015-11-07T13:37:12.913Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.432 34.583 1499.7809 13:37:15.40M 2015-11-07T13:37:13.116Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.433 34.583 1499.7820 13:37:15.60M 2015-11-07T13:37:13.316Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.433 34.584 1499.7830 13:37:15.80M 2015-11-07T13:37:13.516Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.432 34.583 1499.7827 13:37:16.02M 2015-11-07T13:37:13.726Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7810 13:37:16.22M 2015-11-07T13:37:13.926Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7793 13:37:16.42M 2015-11-07T13:37:14.131Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.579 1499.7771 13:37:16.62M 2015-11-07T13:37:14.351Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7737 13:37:16.82M 2015-11-07T13:37:14.536Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7689 13:37:17.05M 2015-11-07T13:37:14.741Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7688 13:37:17.24M 2015-11-07T13:37:14.941Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7676 13:37:17.43M 2015-11-07T13:37:15.146Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7675 13:37:17.63M 2015-11-07T13:37:15.351Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7692 13:37:17.83M 2015-11-07T13:37:15.551Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7698 13:37:18.05M 2015-11-07T13:37:15.754Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7706 13:37:18.25M 2015-11-07T13:37:15.962Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7715 13:37:18.45M 2015-11-07T13:37:16.161Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7712 13:37:18.65M 2015-11-07T13:37:16.361Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 13:37:18.85M 2015-11-07T13:37:16.566Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7722 13:37:19.07M 2015-11-07T13:37:16.771Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.575 1499.7721 13:37:19.26M 2015-11-07T13:37:16.971Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7727 13:37:19.46M 2015-11-07T13:37:17.177Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7733 13:37:19.66M 2015-11-07T13:37:17.382Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7704 13:37:19.86M 2015-11-07T13:37:17.582Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7693 13:37:20.08M 2015-11-07T13:37:17.787Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7688 13:37:20.28M 2015-11-07T13:37:17.987Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7683 13:37:20.48M 2015-11-07T13:37:18.197Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7684 13:37:20.68M 2015-11-07T13:37:18.394Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7682 13:37:20.87M 2015-11-07T13:37:18.598Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7673 13:37:21.09M 2015-11-07T13:37:18.817Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7659 13:37:21.29M 2015-11-07T13:37:19.002Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7660 13:37:21.51M 2015-11-07T13:37:19.207Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7657 13:37:21.69M 2015-11-07T13:37:19.412Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7657 13:37:21.89M 2015-11-07T13:37:19.612Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7664 13:37:22.11M 2015-11-07T13:37:19.817Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7659 13:37:22.31M 2015-11-07T13:37:20.017Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7655 13:37:22.51M 2015-11-07T13:37:20.222Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7660 13:37:22.71M 2015-11-07T13:37:20.422Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7655 13:37:22.90M 2015-11-07T13:37:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7660 13:37:23.12M 2015-11-07T13:37:20.834Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7668 13:37:23.32M 2015-11-07T13:37:21.037Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7679 13:37:23.52M 2015-11-07T13:37:21.238Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7687 13:37:23.72M 2015-11-07T13:37:21.442Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7693 13:37:23.92M 2015-11-07T13:37:21.642Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7692 13:37:24.14M 2015-11-07T13:37:21.847Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7690 13:37:24.34M 2015-11-07T13:37:22.047Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 13:37:24.54M 2015-11-07T13:37:22.252Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7732 13:37:24.74M 2015-11-07T13:37:22.457Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7717 13:37:24.94M 2015-11-07T13:37:22.657Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7711 13:37:25.15M 2015-11-07T13:37:22.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7704 13:37:25.35M 2015-11-07T13:37:23.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7700 13:37:25.55M 2015-11-07T13:37:23.282Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7690 13:37:25.75M 2015-11-07T13:37:23.467Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7689 13:37:25.97M 2015-11-07T13:37:23.673Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.574 1499.7676 13:37:26.17M 2015-11-07T13:37:23.878Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7657 13:37:26.37M 2015-11-07T13:37:24.077Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7629 13:37:26.57M 2015-11-07T13:37:24.277Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7626 13:37:26.77M 2015-11-07T13:37:24.487Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.572 1499.7633 13:37:26.96M 2015-11-07T13:37:24.687Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7628 13:37:27.19M 2015-11-07T13:37:24.892Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7638 13:37:27.38M 2015-11-07T13:37:25.097Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7646 13:37:27.58M 2015-11-07T13:37:25.302Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7650 13:37:27.78M 2015-11-07T13:37:25.502Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7671 13:37:28.00M 2015-11-07T13:37:25.702Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7679 13:37:28.20M 2015-11-07T13:37:25.907Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7690 13:37:28.40M 2015-11-07T13:37:26.114Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7670 13:37:28.60M 2015-11-07T13:37:26.314Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7664 13:37:28.80M 2015-11-07T13:37:26.517Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7664 13:37:29.02M 2015-11-07T13:37:26.724Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7637 13:37:29.21M 2015-11-07T13:37:26.922Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7621 13:37:29.41M 2015-11-07T13:37:27.129Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.567 1499.7583 13:37:29.61M 2015-11-07T13:37:27.327Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7584 13:37:29.81M 2015-11-07T13:37:27.532Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7660 13:37:30.03M 2015-11-07T13:37:27.754Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7672 13:37:30.23M 2015-11-07T13:37:27.937Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7666 13:37:30.44M 2015-11-07T13:37:28.137Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 13:37:30.63M 2015-11-07T13:37:28.342Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7686 13:37:30.82M 2015-11-07T13:37:28.542Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7679 13:37:31.04M 2015-11-07T13:37:28.747Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7672 13:37:31.24M 2015-11-07T13:37:28.954Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7675 13:37:31.44M 2015-11-07T13:37:29.154Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.576 1499.7668 13:37:31.64M 2015-11-07T13:37:29.357Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7699 13:37:31.84M 2015-11-07T13:37:29.562Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7717 13:37:32.06M 2015-11-07T13:37:29.762Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7717 13:37:32.26M 2015-11-07T13:37:29.967Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7725 13:37:32.46M 2015-11-07T13:37:30.167Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7733 13:37:32.66M 2015-11-07T13:37:30.372Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7738 13:37:32.85M 2015-11-07T13:37:30.577Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7740 13:37:33.08M 2015-11-07T13:37:30.782Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.573 1499.7754 13:37:33.27M 2015-11-07T13:37:30.982Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7760 13:37:33.47M 2015-11-07T13:37:31.182Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.424 34.573 1499.7766 13:37:33.67M 2015-11-07T13:37:31.387Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7767 13:37:33.87M 2015-11-07T13:37:31.596Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7755 13:37:34.09M 2015-11-07T13:37:31.797Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.427 34.577 1499.7782 13:37:34.29M 2015-11-07T13:37:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.578 1499.7791 13:37:34.49M 2015-11-07T13:37:32.217Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7782 13:37:34.69M 2015-11-07T13:37:32.402Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7782 13:37:34.90M 2015-11-07T13:37:32.607Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7776 13:37:35.10M 2015-11-07T13:37:32.812Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.580 1499.7762 13:37:35.30M 2015-11-07T13:37:33.012Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.428 34.580 1499.7759 13:37:35.50M 2015-11-07T13:37:33.217Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7765 13:37:35.70M 2015-11-07T13:37:33.417Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.579 1499.7756 13:37:35.90M 2015-11-07T13:37:33.622Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7748 13:37:36.12M 2015-11-07T13:37:33.827Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7739 13:37:36.32M 2015-11-07T13:37:34.027Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7715 13:37:36.52M 2015-11-07T13:37:34.234Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7703 13:37:36.72M 2015-11-07T13:37:34.432Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.575 1499.7703 13:37:36.91M 2015-11-07T13:37:34.637Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7695 13:37:37.13M 2015-11-07T13:37:34.837Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7689 13:37:37.33M 2015-11-07T13:37:35.042Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7677 13:37:37.53M 2015-11-07T13:37:35.242Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7676 13:37:37.73M 2015-11-07T13:37:35.452Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7673 13:37:37.93M 2015-11-07T13:37:35.652Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7671 13:37:38.15M 2015-11-07T13:37:35.852Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7671 13:37:38.35M 2015-11-07T13:37:36.057Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7659 13:37:38.55M 2015-11-07T13:37:36.262Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7650 13:37:38.75M 2015-11-07T13:37:36.462Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7650 13:37:38.95M 2015-11-07T13:37:36.682Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7657 13:37:39.16M 2015-11-07T13:37:36.874Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7659 13:37:39.38M 2015-11-07T13:37:37.072Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7781 13:37:39.56M 2015-11-07T13:37:37.277Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7771 13:37:39.76M 2015-11-07T13:37:37.477Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7756 13:37:39.96M 2015-11-07T13:37:37.682Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7722 13:37:40.18M 2015-11-07T13:37:37.887Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7742 13:37:40.38M 2015-11-07T13:37:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7756 13:37:40.58M 2015-11-07T13:37:38.293Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7772 13:37:40.77M 2015-11-07T13:37:38.492Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7781 13:37:41.98M 2015-11-07T13:37:38.697Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7777 13:37:41.19M 2015-11-07T13:37:38.902Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.578 1499.7810 13:37:41.39M 2015-11-07T13:37:39.102Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.429 34.578 1499.7820 13:37:41.59M 2015-11-07T13:37:39.308Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.429 34.578 1499.7823 13:37:41.79M 2015-11-07T13:37:39.507Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.577 1499.7819 13:37:42.01M 2015-11-07T13:37:39.717Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7811 13:37:42.21M 2015-11-07T13:37:39.913Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.576 1499.7805 13:37:42.41M 2015-11-07T13:37:40.117Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.576 1499.7797 13:37:42.60M 2015-11-07T13:37:40.322Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7795 13:37:42.81M 2015-11-07T13:37:40.522Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7782 13:37:43.02M 2015-11-07T13:37:40.728Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7777 13:37:43.22M 2015-11-07T13:37:40.927Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7769 13:37:43.42M 2015-11-07T13:37:41.154Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7770 13:37:43.62M 2015-11-07T13:37:41.338Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7766 13:37:43.84M 2015-11-07T13:37:41.543Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.579 1499.7755 13:37:44.04M 2015-11-07T13:37:41.751Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7759 13:37:44.24M 2015-11-07T13:37:41.948Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7694 13:37:44.44M 2015-11-07T13:37:42.148Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7684 13:37:44.64M 2015-11-07T13:37:42.354Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 13:37:44.84M 2015-11-07T13:37:42.554Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7650 13:37:45.05M 2015-11-07T13:37:42.788Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7640 13:37:45.25M 2015-11-07T13:37:42.963Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.570 1499.7632 13:37:45.45M 2015-11-07T13:37:43.163Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7627 13:37:45.65M 2015-11-07T13:37:43.368Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 13:37:45.85M 2015-11-07T13:37:43.573Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7631 13:37:46.07M 2015-11-07T13:37:43.773Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.412 34.564 1499.7567 13:37:46.27M 2015-11-07T13:37:43.978Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7567 13:37:46.47M 2015-11-07T13:37:44.178Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7579 13:37:46.67M 2015-11-07T13:37:44.383Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.413 34.565 1499.7600 13:37:46.86M 2015-11-07T13:37:44.583Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.414 34.566 1499.7617 13:37:47.08M 2015-11-07T13:37:44.788Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.415 34.566 1499.7631 13:37:47.28M 2015-11-07T13:37:44.996Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.415 34.566 1499.7643 13:37:47.48M 2015-11-07T13:37:45.195Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.566 1499.7655 13:37:47.68M 2015-11-07T13:37:45.398Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.417 34.567 1499.7667 13:37:47.88M 2015-11-07T13:37:45.618Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.418 34.568 1499.7676 13:37:48.10M 2015-11-07T13:37:45.808Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7771 13:37:48.32M 2015-11-07T13:37:46.008Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7770 13:37:48.50M 2015-11-07T13:37:46.213Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7771 13:37:48.70M 2015-11-07T13:37:46.413Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7726 13:37:48.90M 2015-11-07T13:37:46.613Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7722 13:37:49.11M 2015-11-07T13:37:46.818Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7716 13:37:49.31M 2015-11-07T13:37:47.018Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7710 13:37:49.51M 2015-11-07T13:37:47.223Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7701 13:37:49.71M 2015-11-07T13:37:47.428Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.571 1499.7699 13:37:49.91M 2015-11-07T13:37:47.634Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7698 13:37:50.13M 2015-11-07T13:37:47.835Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7688 13:37:50.33M 2015-11-07T13:37:48.038Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7699 13:37:50.53M 2015-11-07T13:37:48.238Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 13:37:50.73M 2015-11-07T13:37:48.443Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7716 13:37:50.92M 2015-11-07T13:37:48.648Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7720 13:37:51.14M 2015-11-07T13:37:48.848Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 13:37:51.34M 2015-11-07T13:37:49.053Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7717 13:37:51.54M 2015-11-07T13:37:49.253Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7736 13:37:51.74M 2015-11-07T13:37:49.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7754 13:37:51.94M 2015-11-07T13:37:49.658Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7767 13:37:52.16M 2015-11-07T13:37:49.863Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.579 1499.7742 13:37:52.35M 2015-11-07T13:37:50.088Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.578 1499.7731 13:37:52.56M 2015-11-07T13:37:50.268Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.577 1499.7716 13:37:52.77M 2015-11-07T13:37:50.473Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7711 13:37:52.95M 2015-11-07T13:37:50.678Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7705 13:37:53.17M 2015-11-07T13:37:50.878Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7689 13:37:53.37M 2015-11-07T13:37:51.083Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.572 1499.7683 13:37:53.57M 2015-11-07T13:37:51.288Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 13:37:53.77M 2015-11-07T13:37:51.488Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7667 13:37:53.97M 2015-11-07T13:37:51.693Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7607 13:37:54.19M 2015-11-07T13:37:51.893Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7601 13:37:54.39M 2015-11-07T13:37:52.098Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7594 13:37:54.59M 2015-11-07T13:37:52.298Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.566 1499.7583 13:37:54.78M 2015-11-07T13:37:52.503Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.566 1499.7587 13:37:55.00M 2015-11-07T13:37:52.703Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.566 1499.7590 13:37:55.20M 2015-11-07T13:37:52.914Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7606 13:37:55.40M 2015-11-07T13:37:53.114Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.567 1499.7615 13:37:55.60M 2015-11-07T13:37:53.313Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7690 13:37:55.80M 2015-11-07T13:37:53.518Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7706 13:37:56.02M 2015-11-07T13:37:53.723Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7714 13:37:56.22M 2015-11-07T13:37:53.923Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7717 13:37:56.42M 2015-11-07T13:37:54.128Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7734 13:37:56.61M 2015-11-07T13:37:54.328Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7747 13:37:56.81M 2015-11-07T13:37:54.554Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.580 1499.7758 13:37:57.03M 2015-11-07T13:37:54.738Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7814 13:37:57.25M 2015-11-07T13:37:54.938Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7806 13:37:57.43M 2015-11-07T13:37:55.143Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.427 34.576 1499.7803 13:37:57.63M 2015-11-07T13:37:55.343Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.427 34.576 1499.7799 13:37:57.83M 2015-11-07T13:37:55.548Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.576 1499.7813 13:37:58.05M 2015-11-07T13:37:55.754Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.427 34.575 1499.7809 13:37:58.25M 2015-11-07T13:37:55.958Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.427 34.575 1499.7808 13:37:58.45M 2015-11-07T13:37:56.158Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.426 34.575 1499.7810 13:37:58.65M 2015-11-07T13:37:56.391Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7804 13:37:58.84M 2015-11-07T13:37:56.563Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.568 1499.7720 13:37:59.06M 2015-11-07T13:37:56.768Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.569 1499.7708 13:37:59.26M 2015-11-07T13:37:56.968Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7739 13:37:59.46M 2015-11-07T13:37:57.168Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7734 13:37:59.66M 2015-11-07T13:37:57.373Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7734 13:37:59.86M 2015-11-07T13:37:57.578Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7742 13:38:00.08M 2015-11-07T13:37:57.783Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7743 13:38:00.28M 2015-11-07T13:37:57.988Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.578 1499.7749 13:38:00.48M 2015-11-07T13:37:58.188Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7743 13:38:00.68M 2015-11-07T13:37:58.394Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.578 1499.7750 13:38:00.87M 2015-11-07T13:37:58.596Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7738 13:38:01.09M 2015-11-07T13:37:58.798Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.576 1499.7728 13:38:01.29M 2015-11-07T13:37:59.018Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7721 13:38:01.49M 2015-11-07T13:37:59.203Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7717 13:38:01.71M 2015-11-07T13:37:59.403Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7716 13:38:01.89M 2015-11-07T13:37:59.608Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7706 13:38:02.11M 2015-11-07T13:37:59.813Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7705 13:38:02.31M 2015-11-07T13:38:00.018Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7708 13:38:02.51M 2015-11-07T13:38:00.218Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7709 13:38:02.70M 2015-11-07T13:38:00.423Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7706 13:38:02.90M 2015-11-07T13:38:00.623Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7698 13:38:03.12M 2015-11-07T13:38:00.828Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7645 13:38:03.32M 2015-11-07T13:38:01.028Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7629 13:38:03.52M 2015-11-07T13:38:01.235Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7625 13:38:03.72M 2015-11-07T13:38:01.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 13:38:03.92M 2015-11-07T13:38:01.638Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7660 13:38:04.14M 2015-11-07T13:38:01.843Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7667 13:38:04.34M 2015-11-07T13:38:02.044Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7671 13:38:04.54M 2015-11-07T13:38:02.249Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7672 13:38:04.73M 2015-11-07T13:38:02.453Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7665 13:38:04.93M 2015-11-07T13:38:02.653Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7661 13:38:05.15M 2015-11-07T13:38:02.859Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7655 13:38:05.35M 2015-11-07T13:38:03.058Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7649 13:38:05.55M 2015-11-07T13:38:03.263Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7638 13:38:05.75M 2015-11-07T13:38:03.484Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.415 34.567 1499.7629 13:38:05.95M 2015-11-07T13:38:03.668Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.415 34.567 1499.7626 13:38:06.18M 2015-11-07T13:38:03.875Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.415 34.567 1499.7617 13:38:06.37M 2015-11-07T13:38:04.079Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7622 13:38:06.57M 2015-11-07T13:38:04.278Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7625 13:38:06.77M 2015-11-07T13:38:04.483Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.569 1499.7625 13:38:06.96M 2015-11-07T13:38:04.683Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7623 13:38:07.18M 2015-11-07T13:38:04.889Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7623 13:38:07.38M 2015-11-07T13:38:05.093Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.568 1499.7620 13:38:07.58M 2015-11-07T13:38:05.294Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7629 13:38:07.78M 2015-11-07T13:38:05.499Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.568 1499.7622 13:38:08.00M 2015-11-07T13:38:05.703Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7623 13:38:08.20M 2015-11-07T13:38:05.904Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7668 13:38:08.40M 2015-11-07T13:38:06.109Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 13:38:08.60M 2015-11-07T13:38:06.309Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7661 13:38:08.80M 2015-11-07T13:38:06.514Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7654 13:38:09.01M 2015-11-07T13:38:06.719Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7661 13:38:09.21M 2015-11-07T13:38:06.919Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7666 13:38:09.41M 2015-11-07T13:38:07.119Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7657 13:38:09.61M 2015-11-07T13:38:07.324Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7655 13:38:09.81M 2015-11-07T13:38:07.524Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7653 13:38:10.03M 2015-11-07T13:38:07.729Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7625 13:38:10.23M 2015-11-07T13:38:07.949Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7617 13:38:10.43M 2015-11-07T13:38:08.139Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7611 13:38:10.64M 2015-11-07T13:38:08.339Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7605 13:38:10.82M 2015-11-07T13:38:08.544Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7611 13:38:11.04M 2015-11-07T13:38:08.749Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7611 13:38:11.24M 2015-11-07T13:38:08.949Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7607 13:38:11.44M 2015-11-07T13:38:09.154Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7616 13:38:11.64M 2015-11-07T13:38:09.354Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7614 13:38:11.84M 2015-11-07T13:38:09.559Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.415 34.567 1499.7615 13:38:12.06M 2015-11-07T13:38:09.759Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7627 13:38:12.26M 2015-11-07T13:38:09.964Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7637 13:38:12.46M 2015-11-07T13:38:10.164Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.568 1499.7651 13:38:12.65M 2015-11-07T13:38:10.369Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.568 1499.7653 13:38:12.85M 2015-11-07T13:38:10.574Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7650 13:38:13.07M 2015-11-07T13:38:10.779Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.416 34.567 1499.7655 13:38:13.27M 2015-11-07T13:38:10.979Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.566 1499.7655 13:38:13.47M 2015-11-07T13:38:11.184Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7686 13:38:13.67M 2015-11-07T13:38:11.384Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7698 13:38:13.87M 2015-11-07T13:38:11.589Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.568 1499.7694 13:38:14.09M 2015-11-07T13:38:11.796Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7697 13:38:14.29M 2015-11-07T13:38:11.996Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7697 13:38:14.49M 2015-11-07T13:38:12.199Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7637 13:38:14.69M 2015-11-07T13:38:12.419Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7628 13:38:14.88M 2015-11-07T13:38:12.604Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7631 13:38:15.12M 2015-11-07T13:38:12.809Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.414 34.565 1499.7634 13:38:15.30M 2015-11-07T13:38:13.009Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.565 1499.7644 13:38:15.50M 2015-11-07T13:38:13.214Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.415 34.566 1499.7638 13:38:15.70M 2015-11-07T13:38:13.419Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.566 1499.7642 13:38:15.90M 2015-11-07T13:38:13.619Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7667 13:38:16.12M 2015-11-07T13:38:13.819Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7672 13:38:16.32M 2015-11-07T13:38:14.024Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7675 13:38:16.51M 2015-11-07T13:38:14.224Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7677 13:38:16.71M 2015-11-07T13:38:14.429Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7673 13:38:16.91M 2015-11-07T13:38:14.634Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7676 13:38:17.13M 2015-11-07T13:38:14.834Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7684 13:38:17.33M 2015-11-07T13:38:15.039Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 13:38:17.53M 2015-11-07T13:38:15.244Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7690 13:38:17.73M 2015-11-07T13:38:15.444Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7716 13:38:17.93M 2015-11-07T13:38:15.649Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7721 13:38:18.15M 2015-11-07T13:38:15.854Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7692 13:38:18.35M 2015-11-07T13:38:16.055Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 13:38:18.55M 2015-11-07T13:38:16.259Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7699 13:38:18.74M 2015-11-07T13:38:16.459Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7700 13:38:18.94M 2015-11-07T13:38:16.664Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7695 13:38:19.16M 2015-11-07T13:38:16.884Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7689 13:38:19.36M 2015-11-07T13:38:17.075Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7690 13:38:19.58M 2015-11-07T13:38:17.275Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7684 13:38:19.76M 2015-11-07T13:38:17.479Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 13:38:19.96M 2015-11-07T13:38:17.679Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7662 13:38:20.18M 2015-11-07T13:38:17.879Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7648 13:38:20.38M 2015-11-07T13:38:18.084Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7638 13:38:20.57M 2015-11-07T13:38:18.295Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7637 13:38:20.78M 2015-11-07T13:38:18.494Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 13:38:20.97M 2015-11-07T13:38:18.694Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7639 13:38:21.19M 2015-11-07T13:38:18.899Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7648 13:38:21.39M 2015-11-07T13:38:19.099Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7646 13:38:21.59M 2015-11-07T13:38:19.304Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7640 13:38:21.79M 2015-11-07T13:38:19.509Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7634 13:38:22.01M 2015-11-07T13:38:19.709Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7637 13:38:22.21M 2015-11-07T13:38:19.914Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7644 13:38:22.41M 2015-11-07T13:38:20.114Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7633 13:38:22.61M 2015-11-07T13:38:20.319Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7625 13:38:22.80M 2015-11-07T13:38:20.519Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.415 34.567 1499.7622 13:38:23.02M 2015-11-07T13:38:20.724Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.415 34.567 1499.7628 13:38:23.22M 2015-11-07T13:38:20.924Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.567 1499.7644 13:38:23.42M 2015-11-07T13:38:21.129Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7656 13:38:23.62M 2015-11-07T13:38:21.349Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7661 13:38:23.82M 2015-11-07T13:38:21.551Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7659 13:38:24.05M 2015-11-07T13:38:21.739Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.564 1499.7610 13:38:24.24M 2015-11-07T13:38:21.944Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7621 13:38:24.44M 2015-11-07T13:38:22.149Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7618 13:38:24.63M 2015-11-07T13:38:22.349Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7725 13:38:24.84M 2015-11-07T13:38:22.554Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7737 13:38:25.05M 2015-11-07T13:38:22.755Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7755 13:38:25.25M 2015-11-07T13:38:22.960Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7761 13:38:25.45M 2015-11-07T13:38:23.159Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.579 1499.7760 13:38:25.65M 2015-11-07T13:38:23.364Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7760 13:38:25.85M 2015-11-07T13:38:23.568Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 13:38:26.07M 2015-11-07T13:38:23.769Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7694 13:38:26.26M 2015-11-07T13:38:23.974Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7695 13:38:26.47M 2015-11-07T13:38:24.191Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7615 13:38:26.66M 2015-11-07T13:38:24.379Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7683 13:38:26.86M 2015-11-07T13:38:24.584Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7698 13:38:27.08M 2015-11-07T13:38:24.784Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7716 13:38:27.28M 2015-11-07T13:38:24.989Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7734 13:38:27.48M 2015-11-07T13:38:25.189Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7742 13:38:27.68M 2015-11-07T13:38:25.396Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7733 13:38:27.88M 2015-11-07T13:38:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7728 13:38:28.10M 2015-11-07T13:38:25.820Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7592 13:38:28.30M 2015-11-07T13:38:26.004Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7628 13:38:28.51M 2015-11-07T13:38:26.209Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.564 1499.7605 13:38:28.69M 2015-11-07T13:38:26.409Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.410 34.561 1499.7579 13:38:28.89M 2015-11-07T13:38:26.614Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.410 34.562 1499.7577 13:38:29.11M 2015-11-07T13:38:26.814Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.410 34.562 1499.7572 13:38:29.31M 2015-11-07T13:38:27.019Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.410 34.562 1499.7565 13:38:29.51M 2015-11-07T13:38:27.225Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.410 34.562 1499.7576 13:38:29.71M 2015-11-07T13:38:27.425Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.410 34.562 1499.7587 13:38:29.91M 2015-11-07T13:38:27.630Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.411 34.563 1499.7598 13:38:30.13M 2015-11-07T13:38:27.834Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.563 1499.7599 13:38:30.33M 2015-11-07T13:38:28.035Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7670 13:38:30.53M 2015-11-07T13:38:28.235Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7678 13:38:30.72M 2015-11-07T13:38:28.440Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7692 13:38:30.92M 2015-11-07T13:38:28.645Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7712 13:38:31.14M 2015-11-07T13:38:28.845Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7720 13:38:31.34M 2015-11-07T13:38:29.045Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7731 13:38:31.54M 2015-11-07T13:38:29.255Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.577 1499.7733 13:38:31.74M 2015-11-07T13:38:29.455Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7739 13:38:31.94M 2015-11-07T13:38:29.660Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.577 1499.7732 13:38:32.16M 2015-11-07T13:38:29.865Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:38:32.36M 2015-11-07T13:38:30.065Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7729 13:38:32.56M 2015-11-07T13:38:30.285Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7737 13:38:32.76M 2015-11-07T13:38:30.470Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7728 13:38:32.97M 2015-11-07T13:38:30.675Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 13:38:33.17M 2015-11-07T13:38:30.875Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7716 13:38:33.37M 2015-11-07T13:38:31.080Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7714 13:38:33.57M 2015-11-07T13:38:31.280Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7710 13:38:33.77M 2015-11-07T13:38:31.485Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7705 13:38:33.97M 2015-11-07T13:38:31.685Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7697 13:38:34.19M 2015-11-07T13:38:31.895Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7679 13:38:34.38M 2015-11-07T13:38:32.095Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7679 13:38:34.59M 2015-11-07T13:38:32.300Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7678 13:38:34.78M 2015-11-07T13:38:32.500Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7676 13:38:35.00M 2015-11-07T13:38:32.705Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7670 13:38:35.20M 2015-11-07T13:38:32.910Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7665 13:38:35.40M 2015-11-07T13:38:33.110Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7664 13:38:35.60M 2015-11-07T13:38:33.310Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7659 13:38:35.80M 2015-11-07T13:38:33.515Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7660 13:38:36.02M 2015-11-07T13:38:33.720Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7668 13:38:36.21M 2015-11-07T13:38:33.920Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7656 13:38:36.42M 2015-11-07T13:38:34.125Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7653 13:38:36.61M 2015-11-07T13:38:34.330Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7654 13:38:36.81M 2015-11-07T13:38:34.530Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7648 13:38:37.03M 2015-11-07T13:38:34.750Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7654 13:38:37.23M 2015-11-07T13:38:34.935Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7662 13:38:37.45M 2015-11-07T13:38:35.140Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.417 34.568 1499.7665 13:38:37.63M 2015-11-07T13:38:35.340Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.417 34.568 1499.7659 13:38:37.83M 2015-11-07T13:38:35.545Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7660 13:38:38.05M 2015-11-07T13:38:35.750Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7659 13:38:38.25M 2015-11-07T13:38:35.955Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7677 13:38:38.45M 2015-11-07T13:38:36.155Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7679 13:38:38.65M 2015-11-07T13:38:36.360Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7693 13:38:38.84M 2015-11-07T13:38:36.560Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7689 13:38:39.06M 2015-11-07T13:38:36.760Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7687 13:38:39.26M 2015-11-07T13:38:36.965Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7683 13:38:39.46M 2015-11-07T13:38:37.215Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7678 13:38:39.66M 2015-11-07T13:38:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7678 13:38:39.90M 2015-11-07T13:38:37.575Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7689 13:38:40.08M 2015-11-07T13:38:37.780Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7689 13:38:40.27M 2015-11-07T13:38:37.985Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7687 13:38:40.47M 2015-11-07T13:38:38.185Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7678 13:38:40.67M 2015-11-07T13:38:38.390Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7692 13:38:40.87M 2015-11-07T13:38:38.590Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7694 13:38:41.09M 2015-11-07T13:38:38.797Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7692 13:38:41.29M 2015-11-07T13:38:38.995Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7687 13:38:41.49M 2015-11-07T13:38:39.215Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7681 13:38:41.69M 2015-11-07T13:38:39.405Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7672 13:38:41.90M 2015-11-07T13:38:39.605Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7668 13:38:42.11M 2015-11-07T13:38:39.810Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7668 13:38:42.31M 2015-11-07T13:38:40.015Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7668 13:38:42.51M 2015-11-07T13:38:40.228Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7667 13:38:42.71M 2015-11-07T13:38:40.415Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7665 13:38:42.90M 2015-11-07T13:38:40.620Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7661 13:38:43.12M 2015-11-07T13:38:40.825Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7662 13:38:43.32M 2015-11-07T13:38:41.030Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7667 13:38:43.52M 2015-11-07T13:38:41.230Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7675 13:38:43.72M 2015-11-07T13:38:41.435Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7673 13:38:43.92M 2015-11-07T13:38:41.637Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7684 13:38:44.14M 2015-11-07T13:38:41.840Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7690 13:38:44.34M 2015-11-07T13:38:42.045Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7693 13:38:44.54M 2015-11-07T13:38:42.290Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7689 13:38:44.74M 2015-11-07T13:38:42.445Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7690 13:38:45.00M 2015-11-07T13:38:42.650Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.570 1499.7694 13:38:45.15M 2015-11-07T13:38:42.855Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7698 13:38:45.35M 2015-11-07T13:38:43.071Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7704 13:38:45.55M 2015-11-07T13:38:43.260Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7701 13:38:45.75M 2015-11-07T13:38:43.460Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7690 13:38:45.95M 2015-11-07T13:38:43.685Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7679 13:38:46.16M 2015-11-07T13:38:43.870Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7665 13:38:46.38M 2015-11-07T13:38:44.075Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7677 13:38:46.57M 2015-11-07T13:38:44.275Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7672 13:38:46.76M 2015-11-07T13:38:44.480Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7660 13:38:46.96M 2015-11-07T13:38:44.680Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7661 13:38:47.18M 2015-11-07T13:38:44.885Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7659 13:38:47.38M 2015-11-07T13:38:45.090Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7657 13:38:47.58M 2015-11-07T13:38:45.290Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7653 13:38:47.78M 2015-11-07T13:38:45.495Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7677 13:38:48.00M 2015-11-07T13:38:45.695Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7668 13:38:48.20M 2015-11-07T13:38:45.900Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7675 13:38:48.39M 2015-11-07T13:38:46.105Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7677 13:38:48.59M 2015-11-07T13:38:46.305Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7681 13:38:48.79M 2015-11-07T13:38:46.510Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.423 34.578 1499.7631 13:38:49.01M 2015-11-07T13:38:46.715Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.423 34.578 1499.7627 13:38:49.21M 2015-11-07T13:38:46.915Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.427 34.581 1499.7665 13:38:49.41M 2015-11-07T13:38:47.120Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.427 34.582 1499.7666 13:38:49.61M 2015-11-07T13:38:47.320Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.428 34.583 1499.7671 13:38:49.81M 2015-11-07T13:38:47.525Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.427 34.582 1499.7665 13:38:50.03M 2015-11-07T13:38:47.725Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.427 34.582 1499.7665 13:38:50.22M 2015-11-07T13:38:47.930Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.427 34.582 1499.7667 13:38:50.42M 2015-11-07T13:38:48.151Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.428 34.582 1499.7690 13:38:50.62M 2015-11-07T13:38:48.335Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.428 34.581 1499.7700 13:38:50.84M 2015-11-07T13:38:48.547Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.427 34.580 1499.7700 13:38:51.04M 2015-11-07T13:38:48.745Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7709 13:38:51.24M 2015-11-07T13:38:48.945Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.578 1499.7719 13:38:51.44M 2015-11-07T13:38:49.151Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7714 13:38:51.64M 2015-11-07T13:38:49.351Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7712 13:38:51.84M 2015-11-07T13:38:49.555Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7721 13:38:52.06M 2015-11-07T13:38:49.760Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7717 13:38:52.26M 2015-11-07T13:38:49.961Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7748 13:38:52.46M 2015-11-07T13:38:50.165Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7740 13:38:52.66M 2015-11-07T13:38:50.365Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7749 13:38:52.85M 2015-11-07T13:38:50.570Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7749 13:38:53.07M 2015-11-07T13:38:50.770Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7749 13:38:53.27M 2015-11-07T13:38:50.976Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7738 13:38:53.47M 2015-11-07T13:38:51.180Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7723 13:38:53.67M 2015-11-07T13:38:51.380Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.568 1499.7715 13:38:53.87M 2015-11-07T13:38:51.586Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7706 13:38:54.09M 2015-11-07T13:38:51.791Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7706 13:38:54.29M 2015-11-07T13:38:51.991Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.569 1499.7705 13:38:54.48M 2015-11-07T13:38:52.196Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7699 13:38:54.68M 2015-11-07T13:38:52.446Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.569 1499.7703 13:38:54.88M 2015-11-07T13:38:52.621Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7703 13:38:55.15M 2015-11-07T13:38:52.801Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7689 13:38:55.32M 2015-11-07T13:38:53.006Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7690 13:38:55.50M 2015-11-07T13:38:53.211Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7679 13:38:55.70M 2015-11-07T13:38:53.416Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7703 13:38:55.90M 2015-11-07T13:38:53.616Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7699 13:38:56.12M 2015-11-07T13:38:53.821Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7700 13:38:56.31M 2015-11-07T13:38:54.021Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7711 13:38:56.52M 2015-11-07T13:38:54.226Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7723 13:38:56.71M 2015-11-07T13:38:54.426Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7726 13:38:56.91M 2015-11-07T13:38:54.631Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7725 13:38:57.13M 2015-11-07T13:38:54.831Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7720 13:38:57.33M 2015-11-07T13:38:55.041Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7723 13:38:57.53M 2015-11-07T13:38:55.241Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7723 13:38:57.73M 2015-11-07T13:38:55.441Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7726 13:38:57.93M 2015-11-07T13:38:55.646Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7726 13:38:58.14M 2015-11-07T13:38:55.846Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.569 1499.7723 13:38:58.34M 2015-11-07T13:38:56.056Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7728 13:38:58.54M 2015-11-07T13:38:56.256Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7725 13:38:58.74M 2015-11-07T13:38:56.461Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7721 13:38:58.94M 2015-11-07T13:38:56.661Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.570 1499.7723 13:38:59.16M 2015-11-07T13:38:56.866Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7720 13:38:59.36M 2015-11-07T13:38:57.086Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7715 13:38:59.56M 2015-11-07T13:38:57.274Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7708 13:38:59.77M 2015-11-07T13:38:57.521Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7710 13:38:59.96M 2015-11-07T13:38:57.676Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7712 13:39:00.22M 2015-11-07T13:38:57.881Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7711 13:39:00.38M 2015-11-07T13:38:58.081Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7706 13:39:00.57M 2015-11-07T13:38:58.286Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7703 13:39:00.77M 2015-11-07T13:38:58.491Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7704 13:39:00.97M 2015-11-07T13:38:58.691Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7715 13:39:01.19M 2015-11-07T13:38:58.891Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7712 13:39:01.39M 2015-11-07T13:38:59.096Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7712 13:39:01.59M 2015-11-07T13:38:59.301Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7712 13:39:01.79M 2015-11-07T13:38:59.506Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7715 13:39:02.01M 2015-11-07T13:38:59.711Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7716 13:39:02.21M 2015-11-07T13:38:59.906Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7717 13:39:02.41M 2015-11-07T13:39:00.111Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7720 13:39:02.60M 2015-11-07T13:39:00.316Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7721 13:39:02.80M 2015-11-07T13:39:00.516Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7720 13:39:03.02M 2015-11-07T13:39:00.721Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7706 13:39:03.22M 2015-11-07T13:39:00.951Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7703 13:39:03.42M 2015-11-07T13:39:01.126Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7699 13:39:03.62M 2015-11-07T13:39:01.331Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7694 13:39:03.82M 2015-11-07T13:39:01.551Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7684 13:39:04.04M 2015-11-07T13:39:01.736Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7670 13:39:04.25M 2015-11-07T13:39:01.941Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7664 13:39:04.43M 2015-11-07T13:39:02.146Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7651 13:39:04.64M 2015-11-07T13:39:02.346Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.568 1499.7645 13:39:04.83M 2015-11-07T13:39:02.598Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7645 13:39:05.05M 2015-11-07T13:39:02.751Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.415 34.567 1499.7634 13:39:05.29M 2015-11-07T13:39:02.956Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.566 1499.7625 13:39:05.45M 2015-11-07T13:39:03.156Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7618 13:39:05.65M 2015-11-07T13:39:03.361Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7611 13:39:05.85M 2015-11-07T13:39:03.591Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.566 1499.7598 13:39:06.07M 2015-11-07T13:39:03.766Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.565 1499.7590 13:39:06.26M 2015-11-07T13:39:03.971Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.565 1499.7590 13:39:06.46M 2015-11-07T13:39:04.176Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7643 13:39:06.66M 2015-11-07T13:39:04.376Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7648 13:39:06.86M 2015-11-07T13:39:04.581Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7660 13:39:07.08M 2015-11-07T13:39:04.781Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7672 13:39:07.28M 2015-11-07T13:39:04.981Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7690 13:39:07.48M 2015-11-07T13:39:05.191Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7701 13:39:07.67M 2015-11-07T13:39:05.391Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.574 1499.7688 13:39:07.88M 2015-11-07T13:39:05.591Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7690 13:39:08.10M 2015-11-07T13:39:05.796Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7690 13:39:08.29M 2015-11-07T13:39:06.016Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7697 13:39:08.49M 2015-11-07T13:39:06.201Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7714 13:39:08.71M 2015-11-07T13:39:06.406Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7717 13:39:08.89M 2015-11-07T13:39:06.611Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7711 13:39:09.11M 2015-11-07T13:39:06.816Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7715 13:39:09.31M 2015-11-07T13:39:07.016Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7721 13:39:09.51M 2015-11-07T13:39:07.216Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7722 13:39:09.71M 2015-11-07T13:39:07.422Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7728 13:39:09.91M 2015-11-07T13:39:07.621Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7732 13:39:10.13M 2015-11-07T13:39:07.833Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7733 13:39:10.32M 2015-11-07T13:39:08.031Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7747 13:39:10.53M 2015-11-07T13:39:08.253Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7760 13:39:10.72M 2015-11-07T13:39:08.436Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7755 13:39:10.92M 2015-11-07T13:39:08.641Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7798 13:39:11.14M 2015-11-07T13:39:08.846Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7808 13:39:11.34M 2015-11-07T13:39:09.046Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7643 13:39:11.54M 2015-11-07T13:39:09.251Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7627 13:39:11.74M 2015-11-07T13:39:09.451Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7609 13:39:11.94M 2015-11-07T13:39:09.656Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7604 13:39:12.16M 2015-11-07T13:39:09.856Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.415 34.569 1499.7584 13:39:12.35M 2015-11-07T13:39:10.061Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7578 13:39:12.55M 2015-11-07T13:39:10.261Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.413 34.567 1499.7571 13:39:12.75M 2015-11-07T13:39:10.486Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.412 34.566 1499.7555 13:39:12.95M 2015-11-07T13:39:10.671Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.412 34.566 1499.7557 13:39:13.19M 2015-11-07T13:39:10.871Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.412 34.566 1499.7572 13:39:13.37M 2015-11-07T13:39:11.076Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.412 34.565 1499.7572 13:39:13.57M 2015-11-07T13:39:11.282Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.412 34.565 1499.7583 13:39:13.77M 2015-11-07T13:39:11.481Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.565 1499.7594 13:39:13.97M 2015-11-07T13:39:11.686Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7616 13:39:14.18M 2015-11-07T13:39:11.891Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.566 1499.7637 13:39:14.39M 2015-11-07T13:39:12.091Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.568 1499.7670 13:39:14.59M 2015-11-07T13:39:12.296Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.568 1499.7673 13:39:14.78M 2015-11-07T13:39:12.496Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.568 1499.7670 13:39:15.00M 2015-11-07T13:39:12.702Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.418 34.569 1499.7682 13:39:15.20M 2015-11-07T13:39:12.906Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7694 13:39:15.40M 2015-11-07T13:39:13.111Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7700 13:39:15.60M 2015-11-07T13:39:13.311Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.567 1499.7677 13:39:15.80M 2015-11-07T13:39:13.516Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.417 34.567 1499.7666 13:39:16.02M 2015-11-07T13:39:13.716Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.567 1499.7666 13:39:16.22M 2015-11-07T13:39:13.951Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.567 1499.7665 13:39:16.42M 2015-11-07T13:39:14.121Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.417 34.568 1499.7672 13:39:16.61M 2015-11-07T13:39:14.326Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.417 34.568 1499.7660 13:39:16.81M 2015-11-07T13:39:14.527Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7649 13:39:17.03M 2015-11-07T13:39:14.732Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.416 34.567 1499.7638 13:39:17.23M 2015-11-07T13:39:14.954Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7646 13:39:17.43M 2015-11-07T13:39:15.137Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7662 13:39:17.64M 2015-11-07T13:39:15.342Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7675 13:39:17.83M 2015-11-07T13:39:15.542Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7666 13:39:18.05M 2015-11-07T13:39:15.747Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7654 13:39:18.24M 2015-11-07T13:39:15.947Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7659 13:39:18.44M 2015-11-07T13:39:16.154Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7655 13:39:18.64M 2015-11-07T13:39:16.357Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7657 13:39:18.84M 2015-11-07T13:39:16.562Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.414 34.565 1499.7606 13:39:19.06M 2015-11-07T13:39:16.762Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7617 13:39:19.26M 2015-11-07T13:39:16.962Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7621 13:39:19.46M 2015-11-07T13:39:17.167Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.409 34.561 1499.7563 13:39:19.66M 2015-11-07T13:39:17.372Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.564 1499.7583 13:39:19.86M 2015-11-07T13:39:17.572Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.565 1499.7600 13:39:20.08M 2015-11-07T13:39:17.827Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7610 13:39:20.27M 2015-11-07T13:39:17.982Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7649 13:39:20.52M 2015-11-07T13:39:18.182Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 13:39:20.67M 2015-11-07T13:39:18.387Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7708 13:39:20.87M 2015-11-07T13:39:18.587Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7722 13:39:21.09M 2015-11-07T13:39:18.797Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 13:39:21.29M 2015-11-07T13:39:18.997Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7711 13:39:21.49M 2015-11-07T13:39:19.219Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7793 13:39:21.69M 2015-11-07T13:39:19.417Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7815 13:39:21.89M 2015-11-07T13:39:19.607Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7800 13:39:22.12M 2015-11-07T13:39:19.807Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7673 13:39:22.31M 2015-11-07T13:39:20.012Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7665 13:39:22.51M 2015-11-07T13:39:20.212Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7670 13:39:22.70M 2015-11-07T13:39:20.417Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7678 13:39:22.90M 2015-11-07T13:39:20.622Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7686 13:39:23.12M 2015-11-07T13:39:20.822Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7675 13:39:23.32M 2015-11-07T13:39:21.027Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7646 13:39:23.52M 2015-11-07T13:39:21.227Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7642 13:39:23.72M 2015-11-07T13:39:21.434Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7644 13:39:23.92M 2015-11-07T13:39:21.634Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7645 13:39:24.14M 2015-11-07T13:39:21.837Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7734 13:39:24.33M 2015-11-07T13:39:22.042Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7684 13:39:24.53M 2015-11-07T13:39:22.247Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7670 13:39:24.73M 2015-11-07T13:39:22.447Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7656 13:39:24.93M 2015-11-07T13:39:22.647Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7646 13:39:25.15M 2015-11-07T13:39:22.852Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7645 13:39:25.35M 2015-11-07T13:39:23.057Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7644 13:39:25.55M 2015-11-07T13:39:23.257Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7708 13:39:25.75M 2015-11-07T13:39:23.462Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7721 13:39:25.95M 2015-11-07T13:39:23.662Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7731 13:39:26.16M 2015-11-07T13:39:23.895Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7737 13:39:26.36M 2015-11-07T13:39:24.075Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7744 13:39:26.58M 2015-11-07T13:39:24.277Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.568 1499.7665 13:39:26.76M 2015-11-07T13:39:24.477Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.416 34.567 1499.7649 13:39:26.96M 2015-11-07T13:39:24.677Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.415 34.566 1499.7632 13:39:27.18M 2015-11-07T13:39:24.882Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.414 34.565 1499.7611 13:39:27.38M 2015-11-07T13:39:25.087Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.567 1499.7623 13:39:27.58M 2015-11-07T13:39:25.292Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.568 1499.7640 13:39:27.78M 2015-11-07T13:39:25.493Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7657 13:39:28.00M 2015-11-07T13:39:25.692Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.569 1499.7653 13:39:28.20M 2015-11-07T13:39:25.902Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7665 13:39:28.39M 2015-11-07T13:39:26.102Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7677 13:39:28.59M 2015-11-07T13:39:26.311Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 13:39:28.79M 2015-11-07T13:39:26.507Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7692 13:39:29.01M 2015-11-07T13:39:26.745Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7683 13:39:29.21M 2015-11-07T13:39:26.914Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7703 13:39:29.41M 2015-11-07T13:39:27.117Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 13:39:29.61M 2015-11-07T13:39:27.322Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7708 13:39:29.81M 2015-11-07T13:39:27.522Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7778 13:39:30.03M 2015-11-07T13:39:27.722Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7743 13:39:30.22M 2015-11-07T13:39:27.927Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7738 13:39:30.42M 2015-11-07T13:39:28.132Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7729 13:39:30.62M 2015-11-07T13:39:28.355Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7733 13:39:30.82M 2015-11-07T13:39:28.537Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7694 13:39:31.06M 2015-11-07T13:39:28.742Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7678 13:39:31.24M 2015-11-07T13:39:28.942Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7672 13:39:31.44M 2015-11-07T13:39:29.147Z|I-OCEAN7-304-XXXX| 27.93 12.894 40.416 34.565 1499.7754 13:39:31.64M 2015-11-07T13:39:29.347Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.416 34.564 1499.7743 13:39:31.84M 2015-11-07T13:39:29.554Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.422 34.570 1499.7819 13:39:32.06M 2015-11-07T13:39:29.757Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.423 34.571 1499.7821 13:39:32.26M 2015-11-07T13:39:29.962Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.421 34.569 1499.7802 13:39:32.46M 2015-11-07T13:39:30.162Z|I-OCEAN7-304-XXXX| 27.80 12.895 40.420 34.568 1499.7791 13:39:32.65M 2015-11-07T13:39:30.367Z|I-OCEAN7-304-XXXX| 27.79 12.895 40.420 34.567 1499.7787 13:39:32.85M 2015-11-07T13:39:30.567Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.419 34.567 1499.7766 13:39:33.07M 2015-11-07T13:39:30.772Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.418 34.566 1499.7747 13:39:33.27M 2015-11-07T13:39:30.977Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.565 1499.7725 13:39:33.47M 2015-11-07T13:39:31.177Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.415 34.564 1499.7693 13:39:33.67M 2015-11-07T13:39:31.382Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.414 34.563 1499.7664 13:39:33.87M 2015-11-07T13:39:31.582Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.569 1499.7706 13:39:34.09M 2015-11-07T13:39:31.787Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7701 13:39:34.28M 2015-11-07T13:39:31.998Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7681 13:39:34.49M 2015-11-07T13:39:32.197Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7675 13:39:34.68M 2015-11-07T13:39:32.398Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7671 13:39:34.88M 2015-11-07T13:39:32.602Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7686 13:39:35.10M 2015-11-07T13:39:32.817Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7670 13:39:35.30M 2015-11-07T13:39:33.002Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7675 13:39:35.51M 2015-11-07T13:39:33.207Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7673 13:39:35.70M 2015-11-07T13:39:33.412Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7670 13:39:35.90M 2015-11-07T13:39:33.612Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7716 13:39:36.12M 2015-11-07T13:39:33.817Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7717 13:39:36.32M 2015-11-07T13:39:34.017Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7708 13:39:36.52M 2015-11-07T13:39:34.222Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7698 13:39:36.71M 2015-11-07T13:39:34.427Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7699 13:39:36.91M 2015-11-07T13:39:34.627Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7695 13:39:37.13M 2015-11-07T13:39:34.834Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7687 13:39:37.33M 2015-11-07T13:39:35.034Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7686 13:39:37.53M 2015-11-07T13:39:35.237Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7686 13:39:37.73M 2015-11-07T13:39:35.442Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7690 13:39:37.93M 2015-11-07T13:39:35.647Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7709 13:39:38.14M 2015-11-07T13:39:35.847Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7683 13:39:38.35M 2015-11-07T13:39:36.052Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7677 13:39:38.54M 2015-11-07T13:39:36.253Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7677 13:39:38.74M 2015-11-07T13:39:36.457Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7670 13:39:38.94M 2015-11-07T13:39:36.662Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7668 13:39:39.16M 2015-11-07T13:39:36.862Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7687 13:39:39.36M 2015-11-07T13:39:37.068Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7695 13:39:39.56M 2015-11-07T13:39:37.283Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7701 13:39:39.76M 2015-11-07T13:39:37.475Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7716 13:39:39.97M 2015-11-07T13:39:37.675Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.569 1499.7736 13:39:40.18M 2015-11-07T13:39:37.878Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.569 1499.7748 13:39:40.37M 2015-11-07T13:39:38.122Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7758 13:39:40.57M 2015-11-07T13:39:38.282Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7765 13:39:40.82M 2015-11-07T13:39:38.488Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.571 1499.7776 13:39:40.97M 2015-11-07T13:39:38.711Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7805 13:39:41.19M 2015-11-07T13:39:38.888Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7799 13:39:41.39M 2015-11-07T13:39:39.098Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7803 13:39:41.58M 2015-11-07T13:39:39.303Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7802 13:39:41.79M 2015-11-07T13:39:39.503Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7795 13:39:42.01M 2015-11-07T13:39:39.708Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.569 1499.7740 13:39:42.21M 2015-11-07T13:39:39.908Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7727 13:39:42.41M 2015-11-07T13:39:40.108Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.568 1499.7721 13:39:42.60M 2015-11-07T13:39:40.313Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.418 34.568 1499.7715 13:39:42.80M 2015-11-07T13:39:40.518Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7764 13:39:43.02M 2015-11-07T13:39:40.718Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7758 13:39:43.22M 2015-11-07T13:39:40.923Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7753 13:39:43.42M 2015-11-07T13:39:41.151Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7754 13:39:43.62M 2015-11-07T13:39:41.328Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.567 1499.7681 13:39:43.82M 2015-11-07T13:39:41.533Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.417 34.567 1499.7672 13:39:44.03M 2015-11-07T13:39:41.755Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7670 13:39:44.24M 2015-11-07T13:39:41.938Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.568 1499.7712 13:39:44.45M 2015-11-07T13:39:42.143Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7737 13:39:44.63M 2015-11-07T13:39:42.348Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.420 34.569 1499.7747 13:39:44.83M 2015-11-07T13:39:42.548Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.420 34.569 1499.7748 13:39:45.05M 2015-11-07T13:39:42.748Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.569 1499.7747 13:39:45.25M 2015-11-07T13:39:42.955Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.569 1499.7749 13:39:45.45M 2015-11-07T13:39:43.198Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7800 13:39:45.65M 2015-11-07T13:39:43.391Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7805 13:39:45.89M 2015-11-07T13:39:43.563Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.425 34.573 1499.7816 13:39:46.07M 2015-11-07T13:39:43.768Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.425 34.574 1499.7819 13:39:46.26M 2015-11-07T13:39:43.968Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.574 1499.7834 13:39:46.47M 2015-11-07T13:39:44.173Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.427 34.576 1499.7849 13:39:46.66M 2015-11-07T13:39:44.373Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.429 34.577 1499.7864 13:39:46.86M 2015-11-07T13:39:44.578Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.430 34.578 1499.7872 13:39:47.08M 2015-11-07T13:39:44.783Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.430 34.578 1499.7858 13:39:47.28M 2015-11-07T13:39:44.983Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.429 34.578 1499.7844 13:39:47.48M 2015-11-07T13:39:45.188Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.578 1499.7825 13:39:47.68M 2015-11-07T13:39:45.388Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.578 1499.7816 13:39:47.88M 2015-11-07T13:39:45.594Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7815 13:39:48.09M 2015-11-07T13:39:45.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7805 13:39:48.29M 2015-11-07T13:39:45.998Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7791 13:39:48.49M 2015-11-07T13:39:46.218Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7775 13:39:48.69M 2015-11-07T13:39:46.403Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7761 13:39:48.91M 2015-11-07T13:39:46.608Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7748 13:39:49.11M 2015-11-07T13:39:46.813Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7736 13:39:49.31M 2015-11-07T13:39:47.013Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7711 13:39:49.51M 2015-11-07T13:39:47.218Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7694 13:39:49.71M 2015-11-07T13:39:47.418Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7668 13:39:49.91M 2015-11-07T13:39:47.623Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.568 1499.7665 13:39:50.12M 2015-11-07T13:39:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7657 13:39:50.32M 2015-11-07T13:39:48.028Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.416 34.567 1499.7648 13:39:50.52M 2015-11-07T13:39:48.234Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7654 13:39:50.72M 2015-11-07T13:39:48.434Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7643 13:39:50.92M 2015-11-07T13:39:48.638Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7634 13:39:51.14M 2015-11-07T13:39:48.843Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.569 1499.7643 13:39:51.34M 2015-11-07T13:39:49.043Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7649 13:39:51.54M 2015-11-07T13:39:49.243Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7657 13:39:51.74M 2015-11-07T13:39:49.448Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.569 1499.7666 13:39:51.93M 2015-11-07T13:39:49.670Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7682 13:39:52.15M 2015-11-07T13:39:49.858Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.571 1499.7690 13:39:52.35M 2015-11-07T13:39:50.058Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7712 13:39:52.55M 2015-11-07T13:39:50.263Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7720 13:39:52.75M 2015-11-07T13:39:50.468Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7726 13:39:52.95M 2015-11-07T13:39:50.683Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7733 13:39:53.17M 2015-11-07T13:39:50.875Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7737 13:39:53.39M 2015-11-07T13:39:51.075Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7791 13:39:53.57M 2015-11-07T13:39:51.278Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.577 1499.7810 13:39:53.77M 2015-11-07T13:39:51.478Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.577 1499.7820 13:39:53.97M 2015-11-07T13:39:51.683Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.576 1499.7820 13:39:54.18M 2015-11-07T13:39:51.883Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7825 13:39:54.39M 2015-11-07T13:39:52.088Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.427 34.576 1499.7831 13:39:54.58M 2015-11-07T13:39:52.293Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.428 34.576 1499.7845 13:39:54.78M 2015-11-07T13:39:52.498Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.428 34.577 1499.7847 13:39:55.00M 2015-11-07T13:39:52.698Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.427 34.576 1499.7836 13:39:55.20M 2015-11-07T13:39:52.898Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.575 1499.7821 13:39:55.40M 2015-11-07T13:39:53.103Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7804 13:39:55.60M 2015-11-07T13:39:53.308Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.424 34.573 1499.7789 13:39:55.80M 2015-11-07T13:39:53.514Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7751 13:39:56.02M 2015-11-07T13:39:53.714Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7748 13:39:56.22M 2015-11-07T13:39:53.918Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7740 13:39:56.41M 2015-11-07T13:39:54.118Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7739 13:39:56.61M 2015-11-07T13:39:54.323Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7742 13:39:56.81M 2015-11-07T13:39:54.528Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7740 13:39:57.03M 2015-11-07T13:39:54.728Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7753 13:39:57.23M 2015-11-07T13:39:54.933Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7756 13:39:57.43M 2015-11-07T13:39:55.155Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7700 13:39:57.63M 2015-11-07T13:39:55.338Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7694 13:39:57.84M 2015-11-07T13:39:55.538Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7699 13:39:58.05M 2015-11-07T13:39:55.751Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7703 13:39:58.24M 2015-11-07T13:39:55.943Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7690 13:39:58.44M 2015-11-07T13:39:56.148Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7683 13:39:58.64M 2015-11-07T13:39:56.354Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7683 13:39:58.84M 2015-11-07T13:39:56.558Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7684 13:39:59.06M 2015-11-07T13:39:56.758Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7686 13:39:59.26M 2015-11-07T13:39:56.963Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7684 13:39:59.46M 2015-11-07T13:39:57.168Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7694 13:39:59.66M 2015-11-07T13:39:57.369Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7703 13:39:59.86M 2015-11-07T13:39:57.573Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7725 13:40:00.08M 2015-11-07T13:39:57.773Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.575 1499.7740 13:40:00.28M 2015-11-07T13:39:57.978Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7749 13:40:00.47M 2015-11-07T13:39:58.178Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7759 13:40:00.67M 2015-11-07T13:39:58.598Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.577 1499.7788 13:40:00.87M 2015-11-07T13:39:58.598Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.577 1499.7791 13:40:01.18M 2015-11-07T13:39:58.799Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7792 13:40:01.30M 2015-11-07T13:39:59.003Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7803 13:40:01.50M 2015-11-07T13:39:59.208Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7804 13:40:01.70M 2015-11-07T13:39:59.408Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7749 13:40:01.90M 2015-11-07T13:39:59.628Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7744 13:40:02.12M 2015-11-07T13:39:59.818Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7732 13:40:02.33M 2015-11-07T13:40:00.018Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.572 1499.7759 13:40:02.51M 2015-11-07T13:40:00.263Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7767 13:40:02.71M 2015-11-07T13:40:00.423Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7777 13:40:02.95M 2015-11-07T13:40:00.628Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7782 13:40:03.13M 2015-11-07T13:40:00.828Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7777 13:40:03.33M 2015-11-07T13:40:01.034Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.577 1499.7782 13:40:03.53M 2015-11-07T13:40:01.239Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.578 1499.7802 13:40:03.73M 2015-11-07T13:40:01.439Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.579 1499.7814 13:40:03.93M 2015-11-07T13:40:01.643Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7816 13:40:04.15M 2015-11-07T13:40:01.844Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7808 13:40:04.34M 2015-11-07T13:40:02.049Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7815 13:40:04.54M 2015-11-07T13:40:02.254Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7816 13:40:04.74M 2015-11-07T13:40:02.459Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.578 1499.7813 13:40:04.94M 2015-11-07T13:40:02.659Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7753 13:40:05.16M 2015-11-07T13:40:02.864Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7742 13:40:05.36M 2015-11-07T13:40:03.064Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7739 13:40:05.56M 2015-11-07T13:40:03.269Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7731 13:40:05.76M 2015-11-07T13:40:03.469Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7708 13:40:05.96M 2015-11-07T13:40:03.674Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7714 13:40:06.18M 2015-11-07T13:40:03.879Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.421 34.571 1499.7726 13:40:06.38M 2015-11-07T13:40:04.099Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7726 13:40:06.57M 2015-11-07T13:40:04.284Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7717 13:40:06.79M 2015-11-07T13:40:04.489Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.420 34.569 1499.7712 13:40:06.97M 2015-11-07T13:40:04.689Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7742 13:40:07.19M 2015-11-07T13:40:04.894Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.572 1499.7751 13:40:07.39M 2015-11-07T13:40:05.094Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.572 1499.7756 13:40:07.59M 2015-11-07T13:40:05.344Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.572 1499.7753 13:40:07.79M 2015-11-07T13:40:05.499Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7744 13:40:08.05M 2015-11-07T13:40:05.704Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.572 1499.7748 13:40:08.20M 2015-11-07T13:40:05.904Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7764 13:40:08.41M 2015-11-07T13:40:06.109Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.574 1499.7775 13:40:08.60M 2015-11-07T13:40:06.309Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.573 1499.7776 13:40:08.80M 2015-11-07T13:40:06.519Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7773 13:40:09.02M 2015-11-07T13:40:06.719Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.566 1499.7694 13:40:09.22M 2015-11-07T13:40:06.924Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.571 1499.7748 13:40:09.42M 2015-11-07T13:40:07.124Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7745 13:40:09.62M 2015-11-07T13:40:07.329Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.569 1499.7738 13:40:09.82M 2015-11-07T13:40:07.529Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.567 1499.7716 13:40:10.04M 2015-11-07T13:40:07.734Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7721 13:40:10.24M 2015-11-07T13:40:07.951Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.569 1499.7732 13:40:10.43M 2015-11-07T13:40:08.139Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.570 1499.7742 13:40:10.63M 2015-11-07T13:40:08.344Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.570 1499.7762 13:40:10.83M 2015-11-07T13:40:08.564Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7780 13:40:11.05M 2015-11-07T13:40:08.749Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.572 1499.7786 13:40:11.27M 2015-11-07T13:40:08.955Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7798 13:40:11.45M 2015-11-07T13:40:09.155Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7799 13:40:11.65M 2015-11-07T13:40:09.359Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7791 13:40:11.85M 2015-11-07T13:40:09.591Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7782 13:40:12.07M 2015-11-07T13:40:09.764Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7782 13:40:12.27M 2015-11-07T13:40:09.964Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7776 13:40:12.46M 2015-11-07T13:40:10.174Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7773 13:40:12.66M 2015-11-07T13:40:10.419Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.574 1499.7772 13:40:12.86M 2015-11-07T13:40:10.579Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7769 13:40:13.12M 2015-11-07T13:40:10.779Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7760 13:40:13.28M 2015-11-07T13:40:10.979Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7754 13:40:13.48M 2015-11-07T13:40:11.184Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7751 13:40:13.68M 2015-11-07T13:40:11.389Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7749 13:40:13.88M 2015-11-07T13:40:11.595Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7732 13:40:14.10M 2015-11-07T13:40:11.798Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7736 13:40:14.30M 2015-11-07T13:40:11.999Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7701 13:40:14.49M 2015-11-07T13:40:12.199Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7698 13:40:14.69M 2015-11-07T13:40:12.404Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7701 13:40:14.89M 2015-11-07T13:40:12.604Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7695 13:40:15.11M 2015-11-07T13:40:12.809Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7695 13:40:15.31M 2015-11-07T13:40:13.034Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.567 1499.7700 13:40:15.51M 2015-11-07T13:40:13.219Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7764 13:40:15.73M 2015-11-07T13:40:13.419Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7771 13:40:15.91M 2015-11-07T13:40:13.624Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7778 13:40:16.13M 2015-11-07T13:40:13.831Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.573 1499.7792 13:40:16.33M 2015-11-07T13:40:14.029Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7813 13:40:16.52M 2015-11-07T13:40:14.229Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.422 34.571 1499.7782 13:40:16.72M 2015-11-07T13:40:14.435Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.421 34.570 1499.7771 13:40:16.92M 2015-11-07T13:40:14.634Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.420 34.569 1499.7765 13:40:17.14M 2015-11-07T13:40:14.839Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.568 1499.7745 13:40:17.34M 2015-11-07T13:40:15.044Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.568 1499.7739 13:40:17.54M 2015-11-07T13:40:15.244Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7727 13:40:17.74M 2015-11-07T13:40:15.449Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7769 13:40:17.93M 2015-11-07T13:40:15.654Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7760 13:40:18.15M 2015-11-07T13:40:15.859Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.430 34.580 1499.7847 13:40:18.36M 2015-11-07T13:40:16.059Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.431 34.580 1499.7837 13:40:18.55M 2015-11-07T13:40:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7789 13:40:18.75M 2015-11-07T13:40:16.459Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7786 13:40:18.95M 2015-11-07T13:40:16.669Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7788 13:40:19.17M 2015-11-07T13:40:16.869Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7777 13:40:19.37M 2015-11-07T13:40:17.075Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7765 13:40:19.57M 2015-11-07T13:40:17.279Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7759 13:40:19.77M 2015-11-07T13:40:17.499Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7745 13:40:19.97M 2015-11-07T13:40:17.679Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7737 13:40:20.20M 2015-11-07T13:40:17.884Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7740 13:40:20.38M 2015-11-07T13:40:18.089Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7754 13:40:20.58M 2015-11-07T13:40:18.289Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7764 13:40:20.78M 2015-11-07T13:40:18.499Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7769 13:40:21.00M 2015-11-07T13:40:18.699Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7772 13:40:21.20M 2015-11-07T13:40:18.904Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7777 13:40:21.40M 2015-11-07T13:40:19.104Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7766 13:40:21.60M 2015-11-07T13:40:19.311Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7765 13:40:21.80M 2015-11-07T13:40:19.509Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7760 13:40:22.01M 2015-11-07T13:40:19.714Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.573 1499.7750 13:40:22.21M 2015-11-07T13:40:19.919Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7759 13:40:22.41M 2015-11-07T13:40:20.119Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7754 13:40:22.61M 2015-11-07T13:40:20.324Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7753 13:40:22.81M 2015-11-07T13:40:20.574Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7744 13:40:23.03M 2015-11-07T13:40:20.729Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7749 13:40:23.28M 2015-11-07T13:40:20.929Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7748 13:40:23.43M 2015-11-07T13:40:21.134Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7744 13:40:23.63M 2015-11-07T13:40:21.339Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 13:40:23.83M 2015-11-07T13:40:21.539Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7738 13:40:24.05M 2015-11-07T13:40:21.744Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7722 13:40:24.24M 2015-11-07T13:40:21.965Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7720 13:40:24.45M 2015-11-07T13:40:22.149Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7714 13:40:24.66M 2015-11-07T13:40:22.355Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7712 13:40:24.84M 2015-11-07T13:40:22.555Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7709 13:40:25.06M 2015-11-07T13:40:22.755Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7706 13:40:25.26M 2015-11-07T13:40:22.965Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7698 13:40:25.46M 2015-11-07T13:40:23.164Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7767 13:40:25.66M 2015-11-07T13:40:23.369Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7771 13:40:25.86M 2015-11-07T13:40:23.570Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7773 13:40:26.08M 2015-11-07T13:40:23.775Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7773 13:40:26.27M 2015-11-07T13:40:23.979Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7769 13:40:26.47M 2015-11-07T13:40:24.191Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7765 13:40:26.67M 2015-11-07T13:40:24.384Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.575 1499.7795 13:40:26.87M 2015-11-07T13:40:24.585Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.575 1499.7800 13:40:27.09M 2015-11-07T13:40:24.789Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7794 13:40:27.29M 2015-11-07T13:40:24.989Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.575 1499.7792 13:40:27.49M 2015-11-07T13:40:25.197Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7747 13:40:27.69M 2015-11-07T13:40:25.399Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7755 13:40:27.89M 2015-11-07T13:40:25.650Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7767 13:40:28.11M 2015-11-07T13:40:25.805Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7772 13:40:28.35M 2015-11-07T13:40:26.005Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7766 13:40:28.50M 2015-11-07T13:40:26.210Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.578 1499.7814 13:40:28.70M 2015-11-07T13:40:26.431Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.578 1499.7813 13:40:28.90M 2015-11-07T13:40:26.620Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.428 34.577 1499.7809 13:40:29.14M 2015-11-07T13:40:26.820Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7809 13:40:29.32M 2015-11-07T13:40:27.020Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7804 13:40:29.52M 2015-11-07T13:40:27.225Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7805 13:40:29.72M 2015-11-07T13:40:27.430Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7808 13:40:29.91M 2015-11-07T13:40:27.630Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7788 13:40:30.14M 2015-11-07T13:40:27.837Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:40:30.33M 2015-11-07T13:40:28.035Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.575 1499.7780 13:40:30.53M 2015-11-07T13:40:28.240Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7773 13:40:30.73M 2015-11-07T13:40:28.445Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.575 1499.7775 13:40:30.93M 2015-11-07T13:40:28.650Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7780 13:40:31.15M 2015-11-07T13:40:28.850Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7759 13:40:31.35M 2015-11-07T13:40:29.055Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7750 13:40:31.55M 2015-11-07T13:40:29.255Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7750 13:40:31.75M 2015-11-07T13:40:29.460Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7743 13:40:31.94M 2015-11-07T13:40:29.660Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7737 13:40:32.17M 2015-11-07T13:40:29.865Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7739 13:40:32.36M 2015-11-07T13:40:30.065Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7745 13:40:32.56M 2015-11-07T13:40:30.270Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7738 13:40:32.76M 2015-11-07T13:40:30.511Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7742 13:40:32.96M 2015-11-07T13:40:30.725Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7738 13:40:33.18M 2015-11-07T13:40:30.900Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7747 13:40:33.43M 2015-11-07T13:40:31.080Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.570 1499.7738 13:40:33.60M 2015-11-07T13:40:31.285Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.569 1499.7734 13:40:33.78M 2015-11-07T13:40:31.490Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7732 13:40:34.00M 2015-11-07T13:40:31.690Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.569 1499.7728 13:40:34.19M 2015-11-07T13:40:31.900Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.568 1499.7722 13:40:34.39M 2015-11-07T13:40:32.100Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7726 13:40:34.59M 2015-11-07T13:40:32.300Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7729 13:40:34.79M 2015-11-07T13:40:32.505Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7733 13:40:35.01M 2015-11-07T13:40:32.705Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7733 13:40:35.21M 2015-11-07T13:40:32.910Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7734 13:40:35.41M 2015-11-07T13:40:33.110Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7736 13:40:35.61M 2015-11-07T13:40:33.315Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7734 13:40:35.80M 2015-11-07T13:40:33.520Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7740 13:40:36.03M 2015-11-07T13:40:33.720Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7759 13:40:36.23M 2015-11-07T13:40:33.925Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7778 13:40:36.42M 2015-11-07T13:40:34.130Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7783 13:40:36.62M 2015-11-07T13:40:34.330Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7789 13:40:36.82M 2015-11-07T13:40:34.530Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7783 13:40:37.04M 2015-11-07T13:40:34.735Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7784 13:40:37.24M 2015-11-07T13:40:34.940Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.576 1499.7793 13:40:37.44M 2015-11-07T13:40:35.145Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.577 1499.7793 13:40:37.64M 2015-11-07T13:40:35.360Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7740 13:40:37.84M 2015-11-07T13:40:35.550Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7738 13:40:38.07M 2015-11-07T13:40:35.800Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7744 13:40:38.25M 2015-11-07T13:40:35.955Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.570 1499.7747 13:40:38.50M 2015-11-07T13:40:36.160Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.570 1499.7754 13:40:38.65M 2015-11-07T13:40:36.360Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7750 13:40:38.85M 2015-11-07T13:40:36.560Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.421 34.570 1499.7740 13:40:39.07M 2015-11-07T13:40:36.770Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.570 1499.7740 13:40:39.27M 2015-11-07T13:40:36.970Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7733 13:40:39.47M 2015-11-07T13:40:37.175Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7732 13:40:39.67M 2015-11-07T13:40:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7732 13:40:39.87M 2015-11-07T13:40:37.580Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7738 13:40:40.08M 2015-11-07T13:40:37.780Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7734 13:40:40.28M 2015-11-07T13:40:37.985Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7733 13:40:40.48M 2015-11-07T13:40:38.185Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7732 13:40:40.68M 2015-11-07T13:40:38.390Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7731 13:40:40.88M 2015-11-07T13:40:38.590Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7742 13:40:41.10M 2015-11-07T13:40:38.798Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7743 13:40:41.30M 2015-11-07T13:40:39.000Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7748 13:40:41.49M 2015-11-07T13:40:39.205Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7749 13:40:41.70M 2015-11-07T13:40:39.410Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.571 1499.7753 13:40:41.89M 2015-11-07T13:40:39.610Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.571 1499.7753 13:40:42.12M 2015-11-07T13:40:39.830Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7749 13:40:42.31M 2015-11-07T13:40:40.015Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.571 1499.7761 13:40:42.53M 2015-11-07T13:40:40.220Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.571 1499.7776 13:40:42.71M 2015-11-07T13:40:40.420Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.423 34.571 1499.7783 13:40:42.91M 2015-11-07T13:40:40.625Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.571 1499.7786 13:40:43.13M 2015-11-07T13:40:40.875Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.571 1499.7789 13:40:43.33M 2015-11-07T13:40:41.030Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.571 1499.7797 13:40:43.57M 2015-11-07T13:40:41.235Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.572 1499.7799 13:40:43.73M 2015-11-07T13:40:41.435Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.424 34.572 1499.7806 13:40:43.93M 2015-11-07T13:40:41.640Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.573 1499.7815 13:40:44.14M 2015-11-07T13:40:41.840Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.573 1499.7808 13:40:44.34M 2015-11-07T13:40:42.045Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.424 34.573 1499.7810 13:40:44.54M 2015-11-07T13:40:42.250Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.425 34.574 1499.7819 13:40:44.74M 2015-11-07T13:40:42.450Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.426 34.575 1499.7828 13:40:44.94M 2015-11-07T13:40:42.655Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.428 34.576 1499.7843 13:40:45.16M 2015-11-07T13:40:42.860Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.429 34.577 1499.7859 13:40:45.36M 2015-11-07T13:40:43.065Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.430 34.578 1499.7864 13:40:45.56M 2015-11-07T13:40:43.265Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.574 1499.7804 13:40:45.76M 2015-11-07T13:40:43.470Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7802 13:40:45.96M 2015-11-07T13:40:43.670Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.416 34.566 1499.7690 13:40:46.18M 2015-11-07T13:40:43.870Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.416 34.566 1499.7686 13:40:46.37M 2015-11-07T13:40:44.076Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.416 34.566 1499.7681 13:40:46.57M 2015-11-07T13:40:44.295Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7676 13:40:46.77M 2015-11-07T13:40:44.480Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7672 13:40:47.01M 2015-11-07T13:40:44.685Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7661 13:40:47.19M 2015-11-07T13:40:44.890Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7666 13:40:47.39M 2015-11-07T13:40:45.090Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7667 13:40:47.59M 2015-11-07T13:40:45.295Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7676 13:40:47.79M 2015-11-07T13:40:45.495Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7673 13:40:48.01M 2015-11-07T13:40:45.700Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7676 13:40:48.20M 2015-11-07T13:40:45.905Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7678 13:40:48.40M 2015-11-07T13:40:46.105Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7678 13:40:48.60M 2015-11-07T13:40:46.305Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7681 13:40:48.80M 2015-11-07T13:40:46.515Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7689 13:40:49.02M 2015-11-07T13:40:46.716Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7697 13:40:49.22M 2015-11-07T13:40:46.921Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7692 13:40:49.42M 2015-11-07T13:40:47.126Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7690 13:40:49.62M 2015-11-07T13:40:47.326Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:40:49.82M 2015-11-07T13:40:47.531Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7710 13:40:50.03M 2015-11-07T13:40:47.731Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7717 13:40:50.23M 2015-11-07T13:40:47.930Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7733 13:40:50.43M 2015-11-07T13:40:48.135Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7734 13:40:50.63M 2015-11-07T13:40:48.341Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7736 13:40:50.83M 2015-11-07T13:40:48.546Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7737 13:40:51.05M 2015-11-07T13:40:48.761Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.413 34.563 1499.7657 13:40:51.25M 2015-11-07T13:40:48.951Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.413 34.563 1499.7651 13:40:51.46M 2015-11-07T13:40:49.151Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.412 34.562 1499.7635 13:40:51.65M 2015-11-07T13:40:49.351Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.412 34.562 1499.7633 13:40:51.84M 2015-11-07T13:40:49.561Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.563 1499.7635 13:40:52.06M 2015-11-07T13:40:49.761Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7631 13:40:52.26M 2015-11-07T13:40:49.966Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7627 13:40:52.46M 2015-11-07T13:40:50.166Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.563 1499.7634 13:40:52.66M 2015-11-07T13:40:50.371Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.414 34.564 1499.7649 13:40:52.86M 2015-11-07T13:40:50.591Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7662 13:40:53.08M 2015-11-07T13:40:50.776Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.415 34.565 1499.7678 13:40:53.28M 2015-11-07T13:40:50.981Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.416 34.566 1499.7684 13:40:53.48M 2015-11-07T13:40:51.186Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7697 13:40:53.68M 2015-11-07T13:40:51.386Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7704 13:40:53.88M 2015-11-07T13:40:51.591Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7720 13:40:54.09M 2015-11-07T13:40:51.791Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7734 13:40:54.30M 2015-11-07T13:40:51.998Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7740 13:40:54.49M 2015-11-07T13:40:52.201Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7771 13:40:54.69M 2015-11-07T13:40:52.401Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7759 13:40:54.89M 2015-11-07T13:40:52.606Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7759 13:40:55.11M 2015-11-07T13:40:52.806Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7754 13:40:55.31M 2015-11-07T13:40:53.011Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7759 13:40:55.51M 2015-11-07T13:40:53.231Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7712 13:40:55.71M 2015-11-07T13:40:53.416Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7705 13:40:55.92M 2015-11-07T13:40:53.621Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7760 13:40:56.12M 2015-11-07T13:40:53.821Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7765 13:40:56.33M 2015-11-07T13:40:54.026Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7776 13:40:56.52M 2015-11-07T13:40:54.226Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7756 13:40:56.72M 2015-11-07T13:40:54.431Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7764 13:40:56.92M 2015-11-07T13:40:54.636Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7762 13:40:57.14M 2015-11-07T13:40:54.836Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7770 13:40:57.34M 2015-11-07T13:40:55.041Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7769 13:40:57.53M 2015-11-07T13:40:55.246Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7754 13:40:57.74M 2015-11-07T13:40:55.446Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7769 13:40:57.94M 2015-11-07T13:40:55.651Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7769 13:40:58.15M 2015-11-07T13:40:55.856Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7773 13:40:58.35M 2015-11-07T13:40:56.271Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7761 13:40:58.55M 2015-11-07T13:40:56.271Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7771 13:40:58.84M 2015-11-07T13:40:56.471Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.578 1499.7765 13:40:58.96M 2015-11-07T13:40:56.676Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7756 13:40:59.18M 2015-11-07T13:40:56.881Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7758 13:40:59.38M 2015-11-07T13:40:57.081Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7711 13:40:59.58M 2015-11-07T13:40:57.286Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7749 13:40:59.78M 2015-11-07T13:40:57.486Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.576 1499.7769 13:41:00.00M 2015-11-07T13:40:57.711Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7778 13:41:00.20M 2015-11-07T13:40:57.941Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7766 13:41:00.41M 2015-11-07T13:40:58.101Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7764 13:41:00.64M 2015-11-07T13:40:58.301Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.573 1499.7765 13:41:00.79M 2015-11-07T13:40:58.511Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7783 13:41:01.01M 2015-11-07T13:40:58.706Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.574 1499.7802 13:41:01.21M 2015-11-07T13:40:58.911Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7813 13:41:01.41M 2015-11-07T13:40:59.111Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.574 1499.7798 13:41:01.61M 2015-11-07T13:40:59.316Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7793 13:41:01.81M 2015-11-07T13:40:59.516Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.415 34.565 1499.7687 13:41:02.03M 2015-11-07T13:40:59.716Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.415 34.564 1499.7688 13:41:02.22M 2015-11-07T13:40:59.926Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.415 34.564 1499.7689 13:41:02.42M 2015-11-07T13:41:00.126Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.414 34.563 1499.7677 13:41:02.62M 2015-11-07T13:41:00.331Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.413 34.562 1499.7666 13:41:02.82M 2015-11-07T13:41:00.536Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.413 34.562 1499.7657 13:41:03.04M 2015-11-07T13:41:00.736Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.567 1499.7717 13:41:03.24M 2015-11-07T13:41:00.936Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.419 34.568 1499.7722 13:41:03.44M 2015-11-07T13:41:01.141Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7732 13:41:03.64M 2015-11-07T13:41:01.346Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.569 1499.7736 13:41:03.84M 2015-11-07T13:41:01.551Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.570 1499.7738 13:41:04.06M 2015-11-07T13:41:01.751Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7742 13:41:04.26M 2015-11-07T13:41:01.956Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.571 1499.7748 13:41:04.45M 2015-11-07T13:41:02.176Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.571 1499.7749 13:41:04.65M 2015-11-07T13:41:02.361Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7761 13:41:04.87M 2015-11-07T13:41:02.561Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7753 13:41:05.07M 2015-11-07T13:41:02.766Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7743 13:41:05.27M 2015-11-07T13:41:02.971Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7739 13:41:05.47M 2015-11-07T13:41:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7739 13:41:05.67M 2015-11-07T13:41:03.371Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7743 13:41:05.87M 2015-11-07T13:41:03.576Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.571 1499.7745 13:41:06.08M 2015-11-07T13:41:03.786Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.422 34.572 1499.7750 13:41:06.28M 2015-11-07T13:41:03.986Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7792 13:41:06.48M 2015-11-07T13:41:04.186Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7800 13:41:06.68M 2015-11-07T13:41:04.391Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7800 13:41:06.88M 2015-11-07T13:41:04.591Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7805 13:41:07.10M 2015-11-07T13:41:04.798Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7804 13:41:07.30M 2015-11-07T13:41:05.001Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7800 13:41:07.50M 2015-11-07T13:41:05.225Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7799 13:41:07.70M 2015-11-07T13:41:05.406Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7794 13:41:07.90M 2015-11-07T13:41:05.606Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7793 13:41:08.11M 2015-11-07T13:41:05.811Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7803 13:41:08.31M 2015-11-07T13:41:06.016Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7792 13:41:08.51M 2015-11-07T13:41:06.216Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7781 13:41:08.71M 2015-11-07T13:41:06.421Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7765 13:41:08.91M 2015-11-07T13:41:06.642Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.573 1499.7737 13:41:09.13M 2015-11-07T13:41:06.826Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7723 13:41:09.35M 2015-11-07T13:41:07.034Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7698 13:41:09.53M 2015-11-07T13:41:07.231Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 13:41:09.73M 2015-11-07T13:41:07.436Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7683 13:41:09.93M 2015-11-07T13:41:07.642Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7677 13:41:10.14M 2015-11-07T13:41:07.841Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7671 13:41:10.34M 2015-11-07T13:41:08.091Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7657 13:41:10.54M 2015-11-07T13:41:08.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7635 13:41:10.79M 2015-11-07T13:41:08.451Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7620 13:41:10.94M 2015-11-07T13:41:08.651Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7666 13:41:11.16M 2015-11-07T13:41:08.856Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7657 13:41:11.36M 2015-11-07T13:41:09.061Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.428 34.580 1499.7736 13:41:11.56M 2015-11-07T13:41:09.261Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7749 13:41:11.76M 2015-11-07T13:41:09.466Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7761 13:41:11.96M 2015-11-07T13:41:09.671Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.430 34.582 1499.7761 13:41:12.18M 2015-11-07T13:41:09.877Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.430 34.582 1499.7762 13:41:12.38M 2015-11-07T13:41:10.076Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7711 13:41:12.57M 2015-11-07T13:41:10.281Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.579 1499.7715 13:41:12.77M 2015-11-07T13:41:10.481Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.428 34.580 1499.7728 13:41:12.97M 2015-11-07T13:41:10.687Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.578 1499.7716 13:41:13.19M 2015-11-07T13:41:10.887Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.577 1499.7708 13:41:13.39M 2015-11-07T13:41:11.107Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7698 13:41:13.59M 2015-11-07T13:41:11.297Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7698 13:41:13.80M 2015-11-07T13:41:11.497Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7695 13:41:14.01M 2015-11-07T13:41:11.702Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7690 13:41:14.20M 2015-11-07T13:41:11.902Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7688 13:41:14.41M 2015-11-07T13:41:12.107Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.569 1499.7686 13:41:14.60M 2015-11-07T13:41:12.314Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7722 13:41:14.80M 2015-11-07T13:41:12.514Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7727 13:41:15.02M 2015-11-07T13:41:12.717Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7745 13:41:15.22M 2015-11-07T13:41:12.922Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7753 13:41:15.42M 2015-11-07T13:41:13.167Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7765 13:41:15.62M 2015-11-07T13:41:13.327Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7777 13:41:15.86M 2015-11-07T13:41:13.527Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7782 13:41:16.04M 2015-11-07T13:41:13.732Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7784 13:41:16.23M 2015-11-07T13:41:13.932Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7786 13:41:16.43M 2015-11-07T13:41:14.137Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7771 13:41:16.63M 2015-11-07T13:41:14.342Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7770 13:41:16.83M 2015-11-07T13:41:14.542Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.572 1499.7765 13:41:17.05M 2015-11-07T13:41:14.747Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.572 1499.7765 13:41:17.25M 2015-11-07T13:41:14.954Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7764 13:41:17.45M 2015-11-07T13:41:15.154Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7761 13:41:17.65M 2015-11-07T13:41:15.361Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7750 13:41:17.85M 2015-11-07T13:41:15.577Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7743 13:41:18.06M 2015-11-07T13:41:15.762Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7747 13:41:18.28M 2015-11-07T13:41:15.962Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 13:41:18.46M 2015-11-07T13:41:16.167Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 13:41:18.66M 2015-11-07T13:41:16.367Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7727 13:41:18.86M 2015-11-07T13:41:16.572Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7657 13:41:19.08M 2015-11-07T13:41:16.777Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7656 13:41:19.28M 2015-11-07T13:41:16.977Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7656 13:41:19.48M 2015-11-07T13:41:17.185Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7651 13:41:19.68M 2015-11-07T13:41:17.387Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7700 13:41:19.88M 2015-11-07T13:41:17.597Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7699 13:41:20.10M 2015-11-07T13:41:17.798Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.433 34.585 1499.7786 13:41:20.30M 2015-11-07T13:41:17.997Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.429 34.582 1499.7734 13:41:20.49M 2015-11-07T13:41:18.242Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.428 34.581 1499.7727 13:41:20.69M 2015-11-07T13:41:18.402Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.427 34.580 1499.7715 13:41:20.94M 2015-11-07T13:41:18.607Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7716 13:41:21.11M 2015-11-07T13:41:18.807Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.426 34.579 1499.7698 13:41:21.31M 2015-11-07T13:41:19.007Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.573 1499.7637 13:41:21.51M 2015-11-07T13:41:19.217Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7627 13:41:21.71M 2015-11-07T13:41:19.417Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7632 13:41:21.91M 2015-11-07T13:41:19.631Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7637 13:41:22.12M 2015-11-07T13:41:19.822Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7642 13:41:22.32M 2015-11-07T13:41:20.042Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7688 13:41:22.52M 2015-11-07T13:41:20.227Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.575 1499.7701 13:41:22.74M 2015-11-07T13:41:20.427Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7720 13:41:22.92M 2015-11-07T13:41:20.634Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7731 13:41:23.14M 2015-11-07T13:41:20.842Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7747 13:41:23.34M 2015-11-07T13:41:21.042Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.577 1499.7773 13:41:23.54M 2015-11-07T13:41:21.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7776 13:41:23.74M 2015-11-07T13:41:21.447Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7781 13:41:23.94M 2015-11-07T13:41:21.647Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7782 13:41:24.15M 2015-11-07T13:41:21.852Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7781 13:41:24.35M 2015-11-07T13:41:22.052Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.576 1499.7772 13:41:24.55M 2015-11-07T13:41:22.257Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7781 13:41:24.75M 2015-11-07T13:41:22.462Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7783 13:41:24.95M 2015-11-07T13:41:22.667Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7782 13:41:25.17M 2015-11-07T13:41:22.867Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7771 13:41:25.37M 2015-11-07T13:41:23.075Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7769 13:41:25.57M 2015-11-07T13:41:23.274Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7778 13:41:25.77M 2015-11-07T13:41:23.477Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7778 13:41:25.96M 2015-11-07T13:41:23.677Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 13:41:26.18M 2015-11-07T13:41:23.882Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7771 13:41:26.38M 2015-11-07T13:41:24.087Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7766 13:41:26.58M 2015-11-07T13:41:24.287Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7720 13:41:26.78M 2015-11-07T13:41:24.507Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7723 13:41:27.00M 2015-11-07T13:41:24.697Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7731 13:41:27.21M 2015-11-07T13:41:24.897Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7719 13:41:27.40M 2015-11-07T13:41:25.102Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7715 13:41:27.60M 2015-11-07T13:41:25.302Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7710 13:41:27.80M 2015-11-07T13:41:25.502Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7708 13:41:28.01M 2015-11-07T13:41:25.707Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7704 13:41:28.21M 2015-11-07T13:41:25.914Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7703 13:41:28.41M 2015-11-07T13:41:26.117Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.571 1499.7699 13:41:28.61M 2015-11-07T13:41:26.317Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7699 13:41:28.81M 2015-11-07T13:41:26.522Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7705 13:41:29.03M 2015-11-07T13:41:26.727Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7710 13:41:29.23M 2015-11-07T13:41:26.927Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7720 13:41:29.43M 2015-11-07T13:41:27.151Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7727 13:41:29.63M 2015-11-07T13:41:27.337Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.575 1499.7748 13:41:29.83M 2015-11-07T13:41:27.537Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.575 1499.7736 13:41:30.05M 2015-11-07T13:41:27.742Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7732 13:41:30.25M 2015-11-07T13:41:27.942Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7738 13:41:30.45M 2015-11-07T13:41:28.147Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7738 13:41:30.64M 2015-11-07T13:41:28.397Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7733 13:41:30.84M 2015-11-07T13:41:28.555Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7727 13:41:31.11M 2015-11-07T13:41:28.755Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7719 13:41:31.26M 2015-11-07T13:41:28.977Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7711 13:41:31.46M 2015-11-07T13:41:29.183Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7705 13:41:31.67M 2015-11-07T13:41:29.362Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7711 13:41:31.86M 2015-11-07T13:41:29.567Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7708 13:41:32.07M 2015-11-07T13:41:29.767Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7703 13:41:32.27M 2015-11-07T13:41:29.972Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:41:32.47M 2015-11-07T13:41:30.177Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:41:32.67M 2015-11-07T13:41:30.377Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7692 13:41:32.87M 2015-11-07T13:41:30.582Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7704 13:41:33.09M 2015-11-07T13:41:30.791Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:41:33.29M 2015-11-07T13:41:30.987Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7721 13:41:33.49M 2015-11-07T13:41:31.197Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7727 13:41:33.69M 2015-11-07T13:41:31.398Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7729 13:41:33.88M 2015-11-07T13:41:31.598Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7748 13:41:34.11M 2015-11-07T13:41:31.803Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7748 13:41:34.30M 2015-11-07T13:41:32.003Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7744 13:41:34.50M 2015-11-07T13:41:32.208Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7753 13:41:34.70M 2015-11-07T13:41:32.412Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.575 1499.7811 13:41:34.90M 2015-11-07T13:41:32.612Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7810 13:41:35.12M 2015-11-07T13:41:32.817Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.427 34.576 1499.7819 13:41:35.32M 2015-11-07T13:41:33.017Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.428 34.577 1499.7828 13:41:35.52M 2015-11-07T13:41:33.222Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.428 34.578 1499.7830 13:41:35.71M 2015-11-07T13:41:33.482Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.429 34.578 1499.7838 13:41:35.91M 2015-11-07T13:41:33.627Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.579 1499.7847 13:41:36.19M 2015-11-07T13:41:33.834Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.431 34.580 1499.7849 13:41:36.33M 2015-11-07T13:41:34.034Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.431 34.580 1499.7837 13:41:36.53M 2015-11-07T13:41:34.238Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7825 13:41:36.73M 2015-11-07T13:41:34.438Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.430 34.580 1499.7825 13:41:36.93M 2015-11-07T13:41:34.643Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.579 1499.7827 13:41:37.15M 2015-11-07T13:41:34.848Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.429 34.579 1499.7825 13:41:37.35M 2015-11-07T13:41:35.048Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.579 1499.7827 13:41:37.55M 2015-11-07T13:41:35.252Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.430 34.579 1499.7822 13:41:37.75M 2015-11-07T13:41:35.458Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.430 34.581 1499.7776 13:41:37.95M 2015-11-07T13:41:35.658Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7769 13:41:38.17M 2015-11-07T13:41:35.862Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.429 34.581 1499.7754 13:41:38.36M 2015-11-07T13:41:36.068Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7738 13:41:38.56M 2015-11-07T13:41:36.268Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.579 1499.7726 13:41:38.76M 2015-11-07T13:41:36.475Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7714 13:41:38.96M 2015-11-07T13:41:36.675Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7704 13:41:39.18M 2015-11-07T13:41:36.878Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7694 13:41:39.38M 2015-11-07T13:41:37.083Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.577 1499.7700 13:41:39.58M 2015-11-07T13:41:37.283Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7704 13:41:39.78M 2015-11-07T13:41:37.488Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7719 13:41:39.97M 2015-11-07T13:41:37.688Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7739 13:41:40.19M 2015-11-07T13:41:37.908Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7750 13:41:40.39M 2015-11-07T13:41:38.093Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7759 13:41:40.61M 2015-11-07T13:41:38.298Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7778 13:41:40.79M 2015-11-07T13:41:38.548Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7784 13:41:41.01M 2015-11-07T13:41:38.703Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.576 1499.7793 13:41:41.25M 2015-11-07T13:41:38.908Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7793 13:41:41.41M 2015-11-07T13:41:39.108Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7797 13:41:41.61M 2015-11-07T13:41:39.314Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.574 1499.7804 13:41:41.81M 2015-11-07T13:41:39.518Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7817 13:41:42.03M 2015-11-07T13:41:39.723Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.574 1499.7814 13:41:42.23M 2015-11-07T13:41:39.923Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7802 13:41:42.43M 2015-11-07T13:41:40.123Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.424 34.573 1499.7805 13:41:42.62M 2015-11-07T13:41:40.328Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.424 34.573 1499.7805 13:41:42.82M 2015-11-07T13:41:40.533Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.424 34.573 1499.7800 13:41:43.04M 2015-11-07T13:41:40.733Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.573 1499.7793 13:41:43.24M 2015-11-07T13:41:40.938Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.574 1499.7808 13:41:43.44M 2015-11-07T13:41:41.143Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7799 13:41:43.64M 2015-11-07T13:41:41.343Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.574 1499.7788 13:41:43.84M 2015-11-07T13:41:41.543Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7787 13:41:44.05M 2015-11-07T13:41:41.748Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.419 34.568 1499.7719 13:41:44.25M 2015-11-07T13:41:41.955Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.418 34.567 1499.7701 13:41:44.45M 2015-11-07T13:41:42.158Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7701 13:41:44.65M 2015-11-07T13:41:42.378Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7819 13:41:44.85M 2015-11-07T13:41:42.563Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.429 34.578 1499.7823 13:41:45.09M 2015-11-07T13:41:42.763Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.429 34.579 1499.7833 13:41:45.27M 2015-11-07T13:41:42.963Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7819 13:41:45.47M 2015-11-07T13:41:43.168Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7811 13:41:45.66M 2015-11-07T13:41:43.368Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7729 13:41:45.86M 2015-11-07T13:41:43.631Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7736 13:41:46.08M 2015-11-07T13:41:43.778Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.569 1499.7693 13:41:46.33M 2015-11-07T13:41:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7700 13:41:46.48M 2015-11-07T13:41:44.183Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7701 13:41:46.68M 2015-11-07T13:41:44.388Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7697 13:41:46.88M 2015-11-07T13:41:44.597Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7690 13:41:47.10M 2015-11-07T13:41:44.798Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7690 13:41:47.30M 2015-11-07T13:41:44.998Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.568 1499.7687 13:41:47.50M 2015-11-07T13:41:45.198Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.567 1499.7682 13:41:47.69M 2015-11-07T13:41:45.403Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7683 13:41:47.89M 2015-11-07T13:41:45.608Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7719 13:41:48.11M 2015-11-07T13:41:45.831Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7717 13:41:48.32M 2015-11-07T13:41:46.013Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7728 13:41:48.51M 2015-11-07T13:41:46.218Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7740 13:41:48.71M 2015-11-07T13:41:46.418Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7748 13:41:48.91M 2015-11-07T13:41:46.623Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7754 13:41:49.13M 2015-11-07T13:41:46.843Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7756 13:41:49.33M 2015-11-07T13:41:47.028Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7759 13:41:49.54M 2015-11-07T13:41:47.234Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7754 13:41:49.73M 2015-11-07T13:41:47.435Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7748 13:41:49.93M 2015-11-07T13:41:47.638Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7747 13:41:50.14M 2015-11-07T13:41:47.838Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7744 13:41:50.34M 2015-11-07T13:41:48.043Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7747 13:41:50.54M 2015-11-07T13:41:48.248Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7744 13:41:50.74M 2015-11-07T13:41:48.448Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7750 13:41:50.94M 2015-11-07T13:41:48.653Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7745 13:41:51.16M 2015-11-07T13:41:48.853Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7744 13:41:51.36M 2015-11-07T13:41:49.058Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7743 13:41:51.56M 2015-11-07T13:41:49.258Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7739 13:41:51.76M 2015-11-07T13:41:49.463Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7738 13:41:51.95M 2015-11-07T13:41:49.668Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 13:41:52.17M 2015-11-07T13:41:49.911Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7743 13:41:52.37M 2015-11-07T13:41:50.075Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7748 13:41:52.57M 2015-11-07T13:41:50.275Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7755 13:41:52.77M 2015-11-07T13:41:50.478Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7764 13:41:52.97M 2015-11-07T13:41:50.683Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7775 13:41:53.19M 2015-11-07T13:41:50.883Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.575 1499.7772 13:41:53.39M 2015-11-07T13:41:51.088Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7773 13:41:53.58M 2015-11-07T13:41:51.308Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7782 13:41:53.79M 2015-11-07T13:41:51.498Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.575 1499.7781 13:41:54.02M 2015-11-07T13:41:51.698Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7775 13:41:54.20M 2015-11-07T13:41:51.903Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.426 34.576 1499.7772 13:41:54.40M 2015-11-07T13:41:52.103Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7770 13:41:54.60M 2015-11-07T13:41:52.303Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7769 13:41:54.80M 2015-11-07T13:41:52.511Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7775 13:41:55.02M 2015-11-07T13:41:52.715Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.575 1499.7767 13:41:55.22M 2015-11-07T13:41:52.918Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.576 1499.7781 13:41:55.42M 2015-11-07T13:41:53.118Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.576 1499.7780 13:41:55.62M 2015-11-07T13:41:53.318Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7789 13:41:55.82M 2015-11-07T13:41:53.523Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7786 13:41:56.03M 2015-11-07T13:41:53.778Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7781 13:41:56.23M 2015-11-07T13:41:53.934Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7781 13:41:56.48M 2015-11-07T13:41:54.133Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7777 13:41:56.63M 2015-11-07T13:41:54.338Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7788 13:41:56.83M 2015-11-07T13:41:54.538Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7803 13:41:57.05M 2015-11-07T13:41:54.743Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.577 1499.7814 13:41:57.25M 2015-11-07T13:41:54.951Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.428 34.577 1499.7833 13:41:57.45M 2015-11-07T13:41:55.143Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7837 13:41:57.65M 2015-11-07T13:41:55.355Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7839 13:41:57.84M 2015-11-07T13:41:55.555Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.428 34.577 1499.7849 13:41:58.06M 2015-11-07T13:41:55.778Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.428 34.576 1499.7861 13:41:58.26M 2015-11-07T13:41:55.984Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.427 34.575 1499.7859 13:41:58.48M 2015-11-07T13:41:56.163Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.426 34.575 1499.7854 13:41:58.66M 2015-11-07T13:41:56.368Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.426 34.574 1499.7847 13:41:58.86M 2015-11-07T13:41:56.568Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.425 34.573 1499.7838 13:41:59.08M 2015-11-07T13:41:56.774Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.425 34.573 1499.7838 13:41:59.28M 2015-11-07T13:41:56.974Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7828 13:41:59.48M 2015-11-07T13:41:57.179Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7830 13:41:59.67M 2015-11-07T13:41:57.391Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.424 34.573 1499.7821 13:41:59.87M 2015-11-07T13:41:57.583Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.424 34.573 1499.7815 13:42:00.10M 2015-11-07T13:41:57.789Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7816 13:42:00.29M 2015-11-07T13:41:57.997Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.574 1499.7816 13:42:00.49M 2015-11-07T13:41:58.197Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7816 13:42:00.69M 2015-11-07T13:41:58.399Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7819 13:42:00.89M 2015-11-07T13:41:58.599Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.577 1499.7823 13:42:01.11M 2015-11-07T13:41:58.849Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.429 34.578 1499.7825 13:42:01.31M 2015-11-07T13:41:59.009Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.430 34.580 1499.7825 13:42:01.55M 2015-11-07T13:41:59.209Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.431 34.580 1499.7826 13:42:01.71M 2015-11-07T13:41:59.431Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.431 34.581 1499.7820 13:42:01.91M 2015-11-07T13:41:59.631Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.431 34.581 1499.7825 13:42:02.12M 2015-11-07T13:41:59.819Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.431 34.581 1499.7826 13:42:02.32M 2015-11-07T13:42:00.024Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.432 34.582 1499.7833 13:42:02.52M 2015-11-07T13:42:00.239Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.432 34.582 1499.7838 13:42:02.72M 2015-11-07T13:42:00.428Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.433 34.583 1499.7842 13:42:02.94M 2015-11-07T13:42:00.635Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.433 34.583 1499.7839 13:42:03.14M 2015-11-07T13:42:00.835Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.432 34.582 1499.7830 13:42:03.34M 2015-11-07T13:42:01.036Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.581 1499.7817 13:42:03.54M 2015-11-07T13:42:01.239Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.430 34.580 1499.7805 13:42:03.73M 2015-11-07T13:42:01.453Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.429 34.579 1499.7799 13:42:03.93M 2015-11-07T13:42:01.644Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7788 13:42:04.15M 2015-11-07T13:42:01.849Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7784 13:42:04.35M 2015-11-07T13:42:02.054Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7772 13:42:04.55M 2015-11-07T13:42:02.254Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7769 13:42:04.75M 2015-11-07T13:42:02.459Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7765 13:42:04.95M 2015-11-07T13:42:02.664Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7759 13:42:05.17M 2015-11-07T13:42:02.864Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7755 13:42:05.37M 2015-11-07T13:42:03.069Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7756 13:42:05.56M 2015-11-07T13:42:03.269Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7753 13:42:05.76M 2015-11-07T13:42:03.469Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7753 13:42:05.96M 2015-11-07T13:42:03.676Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7756 13:42:06.18M 2015-11-07T13:42:03.879Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7767 13:42:06.38M 2015-11-07T13:42:04.079Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.573 1499.7781 13:42:06.58M 2015-11-07T13:42:04.284Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7787 13:42:06.78M 2015-11-07T13:42:04.489Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7783 13:42:07.00M 2015-11-07T13:42:04.704Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7778 13:42:07.20M 2015-11-07T13:42:04.894Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7778 13:42:07.41M 2015-11-07T13:42:05.099Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7783 13:42:07.59M 2015-11-07T13:42:05.299Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7777 13:42:07.79M 2015-11-07T13:42:05.504Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7777 13:42:08.01M 2015-11-07T13:42:05.704Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7791 13:42:08.21M 2015-11-07T13:42:05.909Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7788 13:42:08.41M 2015-11-07T13:42:06.151Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7783 13:42:08.61M 2015-11-07T13:42:06.315Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7775 13:42:08.81M 2015-11-07T13:42:06.519Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7760 13:42:09.03M 2015-11-07T13:42:06.719Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.572 1499.7786 13:42:09.23M 2015-11-07T13:42:06.924Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7789 13:42:09.43M 2015-11-07T13:42:07.129Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7788 13:42:09.63M 2015-11-07T13:42:07.334Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.423 34.572 1499.7791 13:42:09.82M 2015-11-07T13:42:07.534Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.424 34.572 1499.7794 13:42:10.05M 2015-11-07T13:42:07.739Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.424 34.572 1499.7802 13:42:10.24M 2015-11-07T13:42:07.939Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.424 34.572 1499.7809 13:42:10.44M 2015-11-07T13:42:08.144Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.423 34.571 1499.7802 13:42:10.64M 2015-11-07T13:42:08.344Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.424 34.572 1499.7797 13:42:10.84M 2015-11-07T13:42:08.551Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7793 13:42:11.06M 2015-11-07T13:42:08.755Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7787 13:42:11.26M 2015-11-07T13:42:08.955Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.423 34.572 1499.7777 13:42:11.46M 2015-11-07T13:42:09.179Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.572 1499.7756 13:42:11.65M 2015-11-07T13:42:09.359Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7744 13:42:11.87M 2015-11-07T13:42:09.564Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.578 1499.7798 13:42:12.07M 2015-11-07T13:42:09.764Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7795 13:42:12.27M 2015-11-07T13:42:09.991Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.429 34.578 1499.7795 13:42:12.47M 2015-11-07T13:42:10.169Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7811 13:42:12.67M 2015-11-07T13:42:10.379Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.578 1499.7806 13:42:12.87M 2015-11-07T13:42:10.579Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7808 13:42:13.09M 2015-11-07T13:42:10.784Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.429 34.579 1499.7808 13:42:13.29M 2015-11-07T13:42:10.984Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7810 13:42:13.49M 2015-11-07T13:42:11.189Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.578 1499.7805 13:42:13.68M 2015-11-07T13:42:11.389Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7798 13:42:13.88M 2015-11-07T13:42:11.597Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7787 13:42:14.10M 2015-11-07T13:42:11.799Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7776 13:42:14.30M 2015-11-07T13:42:11.999Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7765 13:42:14.50M 2015-11-07T13:42:12.204Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7755 13:42:14.70M 2015-11-07T13:42:12.409Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7750 13:42:14.90M 2015-11-07T13:42:12.609Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7686 13:42:15.12M 2015-11-07T13:42:12.809Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7688 13:42:15.32M 2015-11-07T13:42:13.014Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7688 13:42:15.51M 2015-11-07T13:42:13.219Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7697 13:42:15.72M 2015-11-07T13:42:13.424Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 13:42:15.91M 2015-11-07T13:42:13.639Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7720 13:42:16.13M 2015-11-07T13:42:13.829Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7720 13:42:16.35M 2015-11-07T13:42:14.029Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7716 13:42:16.53M 2015-11-07T13:42:14.234Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7726 13:42:16.73M 2015-11-07T13:42:14.434Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7723 13:42:16.93M 2015-11-07T13:42:14.639Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7719 13:42:17.15M 2015-11-07T13:42:14.839Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7720 13:42:17.35M 2015-11-07T13:42:15.049Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7737 13:42:17.54M 2015-11-07T13:42:15.244Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7747 13:42:17.75M 2015-11-07T13:42:15.454Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7765 13:42:17.94M 2015-11-07T13:42:15.659Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7766 13:42:18.16M 2015-11-07T13:42:15.859Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.573 1499.7777 13:42:18.36M 2015-11-07T13:42:16.071Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7781 13:42:18.56M 2015-11-07T13:42:16.264Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7764 13:42:18.76M 2015-11-07T13:42:16.464Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7744 13:42:18.96M 2015-11-07T13:42:16.669Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7731 13:42:19.18M 2015-11-07T13:42:16.897Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7733 13:42:19.38M 2015-11-07T13:42:17.075Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7728 13:42:19.58M 2015-11-07T13:42:17.279Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7732 13:42:19.77M 2015-11-07T13:42:17.484Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7722 13:42:20.98M 2015-11-07T13:42:17.684Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7719 13:42:20.19M 2015-11-07T13:42:17.889Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7714 13:42:20.39M 2015-11-07T13:42:18.109Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7714 13:42:20.59M 2015-11-07T13:42:18.299Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7710 13:42:20.81M 2015-11-07T13:42:18.499Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7706 13:42:21.01M 2015-11-07T13:42:18.711Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7708 13:42:21.21M 2015-11-07T13:42:18.904Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.570 1499.7710 13:42:21.40M 2015-11-07T13:42:19.155Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.420 34.570 1499.7712 13:42:21.61M 2015-11-07T13:42:19.309Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7716 13:42:21.85M 2015-11-07T13:42:19.514Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7719 13:42:22.02M 2015-11-07T13:42:19.715Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.570 1499.7728 13:42:22.22M 2015-11-07T13:42:19.919Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.570 1499.7727 13:42:22.42M 2015-11-07T13:42:20.124Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.569 1499.7725 13:42:22.62M 2015-11-07T13:42:20.324Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.569 1499.7731 13:42:22.82M 2015-11-07T13:42:20.530Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7745 13:42:23.04M 2015-11-07T13:42:20.729Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.421 34.569 1499.7755 13:42:23.24M 2015-11-07T13:42:20.951Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.421 34.570 1499.7770 13:42:23.44M 2015-11-07T13:42:21.140Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.422 34.571 1499.7778 13:42:23.63M 2015-11-07T13:42:21.340Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.423 34.572 1499.7787 13:42:23.84M 2015-11-07T13:42:21.545Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7792 13:42:24.05M 2015-11-07T13:42:21.750Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.424 34.573 1499.7793 13:42:24.25M 2015-11-07T13:42:21.951Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7797 13:42:24.45M 2015-11-07T13:42:22.155Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.574 1499.7805 13:42:24.65M 2015-11-07T13:42:22.355Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.574 1499.7809 13:42:24.85M 2015-11-07T13:42:22.580Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.575 1499.7819 13:42:25.07M 2015-11-07T13:42:22.760Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.427 34.576 1499.7833 13:42:25.28M 2015-11-07T13:42:22.965Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7834 13:42:25.46M 2015-11-07T13:42:23.165Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.429 34.578 1499.7844 13:42:25.67M 2015-11-07T13:42:23.370Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.429 34.578 1499.7843 13:42:25.86M 2015-11-07T13:42:23.575Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.429 34.578 1499.7843 13:42:26.08M 2015-11-07T13:42:23.775Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.429 34.578 1499.7845 13:42:26.28M 2015-11-07T13:42:23.980Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7834 13:42:26.48M 2015-11-07T13:42:24.185Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7810 13:42:26.68M 2015-11-07T13:42:24.390Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7777 13:42:26.88M 2015-11-07T13:42:24.590Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 13:42:27.10M 2015-11-07T13:42:24.790Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7736 13:42:27.30M 2015-11-07T13:42:24.997Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7715 13:42:27.50M 2015-11-07T13:42:25.200Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.565 1499.7661 13:42:27.70M 2015-11-07T13:42:25.400Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7661 13:42:27.89M 2015-11-07T13:42:25.605Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7661 13:42:28.11M 2015-11-07T13:42:25.805Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.564 1499.7657 13:42:28.31M 2015-11-07T13:42:26.010Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.414 34.564 1499.7668 13:42:28.51M 2015-11-07T13:42:26.215Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7671 13:42:28.71M 2015-11-07T13:42:26.415Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7688 13:42:28.91M 2015-11-07T13:42:26.615Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7734 13:42:29.13M 2015-11-07T13:42:26.820Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7733 13:42:29.33M 2015-11-07T13:42:27.040Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7738 13:42:29.53M 2015-11-07T13:42:27.230Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7750 13:42:29.74M 2015-11-07T13:42:27.431Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7759 13:42:29.93M 2015-11-07T13:42:27.635Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.576 1499.7804 13:42:30.14M 2015-11-07T13:42:27.835Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7808 13:42:30.34M 2015-11-07T13:42:28.040Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7806 13:42:30.54M 2015-11-07T13:42:28.245Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.429 34.578 1499.7837 13:42:30.74M 2015-11-07T13:42:28.445Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7837 13:42:30.94M 2015-11-07T13:42:28.650Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7834 13:42:31.16M 2015-11-07T13:42:28.850Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.430 34.579 1499.7837 13:42:31.36M 2015-11-07T13:42:29.055Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.431 34.580 1499.7844 13:42:31.56M 2015-11-07T13:42:29.260Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.431 34.580 1499.7854 13:42:31.75M 2015-11-07T13:42:29.465Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.431 34.580 1499.7850 13:42:31.95M 2015-11-07T13:42:29.665Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.432 34.581 1499.7855 13:42:32.17M 2015-11-07T13:42:29.865Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.432 34.581 1499.7858 13:42:32.37M 2015-11-07T13:42:30.070Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.431 34.580 1499.7847 13:42:32.57M 2015-11-07T13:42:30.275Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.430 34.579 1499.7834 13:42:32.77M 2015-11-07T13:42:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7813 13:42:32.97M 2015-11-07T13:42:30.680Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7813 13:42:33.19M 2015-11-07T13:42:30.885Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7770 13:42:33.39M 2015-11-07T13:42:31.085Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7786 13:42:33.59M 2015-11-07T13:42:31.290Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.426 34.575 1499.7799 13:42:33.78M 2015-11-07T13:42:31.510Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7804 13:42:34.01M 2015-11-07T13:42:31.695Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7809 13:42:34.22M 2015-11-07T13:42:31.900Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.575 1499.7806 13:42:34.40M 2015-11-07T13:42:32.100Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.426 34.575 1499.7805 13:42:34.60M 2015-11-07T13:42:32.305Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.574 1499.7798 13:42:34.80M 2015-11-07T13:42:32.505Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7795 13:42:35.02M 2015-11-07T13:42:32.710Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7784 13:42:35.22M 2015-11-07T13:42:32.915Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7778 13:42:35.42M 2015-11-07T13:42:33.115Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7802 13:42:35.62M 2015-11-07T13:42:33.320Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7800 13:42:35.81M 2015-11-07T13:42:33.525Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.575 1499.7797 13:42:36.03M 2015-11-07T13:42:33.725Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7788 13:42:36.23M 2015-11-07T13:42:33.930Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7715 13:42:36.43M 2015-11-07T13:42:34.130Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7699 13:42:36.63M 2015-11-07T13:42:34.335Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7695 13:42:36.83M 2015-11-07T13:42:34.535Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7712 13:42:37.05M 2015-11-07T13:42:34.740Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7704 13:42:37.25M 2015-11-07T13:42:34.940Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7712 13:42:37.45M 2015-11-07T13:42:35.145Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:42:37.64M 2015-11-07T13:42:35.350Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7726 13:42:37.84M 2015-11-07T13:42:35.555Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7737 13:42:38.06M 2015-11-07T13:42:35.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7706 13:42:38.26M 2015-11-07T13:42:35.975Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7706 13:42:38.46M 2015-11-07T13:42:36.160Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7701 13:42:38.68M 2015-11-07T13:42:36.365Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 13:42:38.86M 2015-11-07T13:42:36.565Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7710 13:42:39.08M 2015-11-07T13:42:36.770Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7782 13:42:39.28M 2015-11-07T13:42:36.975Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7799 13:42:39.48M 2015-11-07T13:42:37.175Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7788 13:42:39.68M 2015-11-07T13:42:37.375Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.425 34.574 1499.7793 13:42:39.87M 2015-11-07T13:42:37.580Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.425 34.574 1499.7799 13:42:40.09M 2015-11-07T13:42:37.785Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7792 13:42:40.29M 2015-11-07T13:42:37.990Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.567 1499.7712 13:42:40.49M 2015-11-07T13:42:38.190Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.568 1499.7731 13:42:40.69M 2015-11-07T13:42:38.398Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.568 1499.7744 13:42:40.89M 2015-11-07T13:42:38.600Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.419 34.568 1499.7740 13:42:41.11M 2015-11-07T13:42:38.800Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.574 1499.7810 13:42:41.31M 2015-11-07T13:42:39.005Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.574 1499.7811 13:42:41.51M 2015-11-07T13:42:39.231Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.426 34.574 1499.7823 13:42:41.70M 2015-11-07T13:42:39.410Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.426 34.575 1499.7832 13:42:41.90M 2015-11-07T13:42:39.615Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.427 34.575 1499.7833 13:42:42.12M 2015-11-07T13:42:39.815Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.427 34.575 1499.7838 13:42:42.32M 2015-11-07T13:42:40.015Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.427 34.575 1499.7841 13:42:42.52M 2015-11-07T13:42:40.220Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.428 34.576 1499.7849 13:42:42.72M 2015-11-07T13:42:40.440Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.429 34.577 1499.7849 13:42:42.92M 2015-11-07T13:42:40.631Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.427 34.575 1499.7821 13:42:43.15M 2015-11-07T13:42:40.830Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.427 34.576 1499.7809 13:42:43.34M 2015-11-07T13:42:41.035Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7806 13:42:43.54M 2015-11-07T13:42:41.235Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.576 1499.7799 13:42:43.73M 2015-11-07T13:42:41.441Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.576 1499.7791 13:42:43.93M 2015-11-07T13:42:41.641Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7781 13:42:44.15M 2015-11-07T13:42:41.846Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7772 13:42:44.35M 2015-11-07T13:42:42.050Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7762 13:42:44.55M 2015-11-07T13:42:42.251Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.576 1499.7762 13:42:44.75M 2015-11-07T13:42:42.451Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.576 1499.7760 13:42:44.95M 2015-11-07T13:42:42.671Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.576 1499.7760 13:42:45.16M 2015-11-07T13:42:42.861Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7760 13:42:45.37M 2015-11-07T13:42:43.065Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7750 13:42:45.57M 2015-11-07T13:42:43.270Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7743 13:42:45.76M 2015-11-07T13:42:43.470Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7742 13:42:45.96M 2015-11-07T13:42:43.675Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.573 1499.7729 13:42:46.18M 2015-11-07T13:42:43.876Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7728 13:42:46.38M 2015-11-07T13:42:44.076Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7729 13:42:46.58M 2015-11-07T13:42:44.286Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7731 13:42:46.78M 2015-11-07T13:42:44.511Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7744 13:42:47.00M 2015-11-07T13:42:44.690Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.572 1499.7751 13:42:47.20M 2015-11-07T13:42:44.906Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.421 34.571 1499.7749 13:42:47.40M 2015-11-07T13:42:45.095Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7736 13:42:47.61M 2015-11-07T13:42:45.300Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7725 13:42:47.79M 2015-11-07T13:42:45.501Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7781 13:42:48.01M 2015-11-07T13:42:45.706Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7749 13:42:48.21M 2015-11-07T13:42:45.906Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7736 13:42:48.41M 2015-11-07T13:42:46.111Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7732 13:42:48.61M 2015-11-07T13:42:46.316Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7727 13:42:48.81M 2015-11-07T13:42:46.516Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7734 13:42:49.03M 2015-11-07T13:42:46.716Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7743 13:42:49.23M 2015-11-07T13:42:46.921Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.571 1499.7748 13:42:49.42M 2015-11-07T13:42:47.126Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7743 13:42:49.62M 2015-11-07T13:42:47.326Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7733 13:42:49.83M 2015-11-07T13:42:47.526Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7734 13:42:50.04M 2015-11-07T13:42:47.736Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7731 13:42:50.24M 2015-11-07T13:42:47.936Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7720 13:42:50.44M 2015-11-07T13:42:48.141Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 13:42:50.64M 2015-11-07T13:42:48.341Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7737 13:42:50.84M 2015-11-07T13:42:48.546Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7743 13:42:51.06M 2015-11-07T13:42:48.751Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7740 13:42:51.26M 2015-11-07T13:42:48.951Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7750 13:42:51.46M 2015-11-07T13:42:49.191Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7755 13:42:51.65M 2015-11-07T13:42:49.376Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7769 13:42:51.85M 2015-11-07T13:42:49.561Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7791 13:42:52.09M 2015-11-07T13:42:49.766Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7806 13:42:52.27M 2015-11-07T13:42:49.966Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7806 13:42:52.47M 2015-11-07T13:42:50.171Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7811 13:42:52.67M 2015-11-07T13:42:50.371Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.429 34.579 1499.7820 13:42:52.87M 2015-11-07T13:42:50.576Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7828 13:42:53.09M 2015-11-07T13:42:50.781Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.431 34.580 1499.7838 13:42:53.28M 2015-11-07T13:42:50.981Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.430 34.580 1499.7832 13:42:53.49M 2015-11-07T13:42:51.186Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.430 34.579 1499.7838 13:42:53.68M 2015-11-07T13:42:51.386Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.430 34.579 1499.7834 13:42:53.88M 2015-11-07T13:42:51.591Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7813 13:42:54.10M 2015-11-07T13:42:51.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.577 1499.7816 13:42:54.30M 2015-11-07T13:42:51.999Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.578 1499.7811 13:42:54.50M 2015-11-07T13:42:52.201Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7803 13:42:54.70M 2015-11-07T13:42:52.401Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7798 13:42:54.90M 2015-11-07T13:42:52.601Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7787 13:42:55.12M 2015-11-07T13:42:52.831Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7771 13:42:55.31M 2015-11-07T13:42:53.016Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7727 13:42:55.52M 2015-11-07T13:42:53.216Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 13:42:55.72M 2015-11-07T13:42:53.416Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7708 13:42:55.91M 2015-11-07T13:42:53.621Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 13:42:56.13M 2015-11-07T13:42:53.841Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7683 13:42:56.33M 2015-11-07T13:42:54.026Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7682 13:42:56.55M 2015-11-07T13:42:54.231Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7678 13:42:56.73M 2015-11-07T13:42:54.431Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7672 13:42:56.93M 2015-11-07T13:42:54.636Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7666 13:42:57.14M 2015-11-07T13:42:54.841Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7662 13:42:57.34M 2015-11-07T13:42:55.041Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7670 13:42:57.54M 2015-11-07T13:42:55.246Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7681 13:42:57.74M 2015-11-07T13:42:55.451Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7690 13:42:57.94M 2015-11-07T13:42:55.651Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7717 13:42:58.16M 2015-11-07T13:42:55.856Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7727 13:42:58.36M 2015-11-07T13:42:56.056Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7726 13:42:58.56M 2015-11-07T13:42:56.261Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7731 13:42:58.76M 2015-11-07T13:42:56.461Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7727 13:42:58.96M 2015-11-07T13:42:56.666Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7729 13:42:59.17M 2015-11-07T13:42:56.871Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7745 13:42:59.38M 2015-11-07T13:42:57.076Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7748 13:42:59.58M 2015-11-07T13:42:57.271Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7736 13:42:59.77M 2015-11-07T13:42:57.481Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7740 13:42:59.97M 2015-11-07T13:42:57.681Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7734 13:43:00.19M 2015-11-07T13:42:57.886Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7737 13:43:00.39M 2015-11-07T13:42:58.091Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7743 13:43:00.59M 2015-11-07T13:42:58.311Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.570 1499.7743 13:43:00.79M 2015-11-07T13:42:58.496Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7743 13:43:01.02M 2015-11-07T13:42:58.696Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7742 13:43:01.21M 2015-11-07T13:42:58.901Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.567 1499.7710 13:43:01.40M 2015-11-07T13:42:59.101Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7719 13:43:01.61M 2015-11-07T13:42:59.306Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.418 34.567 1499.7731 13:43:01.80M 2015-11-07T13:42:59.511Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.417 34.566 1499.7732 13:43:02.02M 2015-11-07T13:42:59.711Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.417 34.566 1499.7736 13:43:02.22M 2015-11-07T13:42:59.916Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7802 13:43:02.42M 2015-11-07T13:43:00.121Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.424 34.572 1499.7806 13:43:02.62M 2015-11-07T13:43:00.321Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7817 13:43:02.82M 2015-11-07T13:43:00.526Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7786 13:43:03.04M 2015-11-07T13:43:00.726Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7769 13:43:03.24M 2015-11-07T13:43:00.931Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7756 13:43:03.44M 2015-11-07T13:43:01.136Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7784 13:43:03.64M 2015-11-07T13:43:01.336Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7773 13:43:03.83M 2015-11-07T13:43:01.541Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7769 13:43:04.05M 2015-11-07T13:43:01.741Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7758 13:43:04.25M 2015-11-07T13:43:01.941Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.568 1499.7739 13:43:04.45M 2015-11-07T13:43:02.146Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7723 13:43:04.65M 2015-11-07T13:43:02.351Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.566 1499.7700 13:43:04.85M 2015-11-07T13:43:02.556Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.418 34.567 1499.7721 13:43:05.07M 2015-11-07T13:43:02.776Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7701 13:43:05.27M 2015-11-07T13:43:02.962Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.567 1499.7704 13:43:05.48M 2015-11-07T13:43:03.166Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7704 13:43:05.66M 2015-11-07T13:43:03.366Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7705 13:43:05.86M 2015-11-07T13:43:03.571Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7709 13:43:06.08M 2015-11-07T13:43:03.771Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7721 13:43:06.28M 2015-11-07T13:43:03.976Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7729 13:43:06.48M 2015-11-07T13:43:04.176Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7709 13:43:06.68M 2015-11-07T13:43:04.381Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7694 13:43:06.88M 2015-11-07T13:43:04.586Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7737 13:43:07.10M 2015-11-07T13:43:04.791Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.575 1499.7740 13:43:07.29M 2015-11-07T13:43:04.991Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7758 13:43:07.49M 2015-11-07T13:43:05.191Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7754 13:43:07.69M 2015-11-07T13:43:05.398Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7759 13:43:07.89M 2015-11-07T13:43:05.601Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7749 13:43:08.11M 2015-11-07T13:43:05.801Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7758 13:43:08.31M 2015-11-07T13:43:06.006Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.577 1499.7770 13:43:08.51M 2015-11-07T13:43:06.212Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7780 13:43:08.71M 2015-11-07T13:43:06.411Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.578 1499.7783 13:43:08.91M 2015-11-07T13:43:06.616Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7775 13:43:09.13M 2015-11-07T13:43:06.816Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7767 13:43:09.32M 2015-11-07T13:43:07.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7751 13:43:09.52M 2015-11-07T13:43:07.242Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7745 13:43:09.72M 2015-11-07T13:43:07.427Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7731 13:43:09.94M 2015-11-07T13:43:07.632Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7732 13:43:10.14M 2015-11-07T13:43:07.837Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7731 13:43:10.34M 2015-11-07T13:43:08.037Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7739 13:43:10.54M 2015-11-07T13:43:08.271Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7751 13:43:10.74M 2015-11-07T13:43:08.447Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7758 13:43:10.94M 2015-11-07T13:43:08.647Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.576 1499.7771 13:43:11.16M 2015-11-07T13:43:08.851Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7783 13:43:11.36M 2015-11-07T13:43:09.052Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7783 13:43:11.56M 2015-11-07T13:43:09.252Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7786 13:43:11.75M 2015-11-07T13:43:09.457Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7791 13:43:11.95M 2015-11-07T13:43:09.662Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7798 13:43:12.17M 2015-11-07T13:43:09.867Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7799 13:43:12.37M 2015-11-07T13:43:10.067Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7810 13:43:12.57M 2015-11-07T13:43:10.274Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.574 1499.7800 13:43:12.77M 2015-11-07T13:43:10.474Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.430 34.579 1499.7855 13:43:12.97M 2015-11-07T13:43:10.677Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.428 34.577 1499.7837 13:43:13.18M 2015-11-07T13:43:10.882Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.577 1499.7821 13:43:13.39M 2015-11-07T13:43:11.082Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7808 13:43:13.58M 2015-11-07T13:43:11.282Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7803 13:43:13.78M 2015-11-07T13:43:11.487Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7800 13:43:14.00M 2015-11-07T13:43:11.707Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7805 13:43:14.20M 2015-11-07T13:43:11.892Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.577 1499.7809 13:43:14.42M 2015-11-07T13:43:12.097Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.578 1499.7813 13:43:14.60M 2015-11-07T13:43:12.302Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7805 13:43:14.80M 2015-11-07T13:43:12.502Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.578 1499.7817 13:43:15.02M 2015-11-07T13:43:12.707Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7808 13:43:15.22M 2015-11-07T13:43:12.912Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7800 13:43:15.42M 2015-11-07T13:43:13.112Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7797 13:43:15.62M 2015-11-07T13:43:13.317Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7791 13:43:15.81M 2015-11-07T13:43:13.517Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7786 13:43:16.03M 2015-11-07T13:43:13.722Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7783 13:43:16.23M 2015-11-07T13:43:13.927Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7776 13:43:16.43M 2015-11-07T13:43:14.127Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7770 13:43:16.63M 2015-11-07T13:43:14.332Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7761 13:43:16.83M 2015-11-07T13:43:14.532Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7751 13:43:17.05M 2015-11-07T13:43:14.737Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7742 13:43:17.24M 2015-11-07T13:43:14.942Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7739 13:43:17.44M 2015-11-07T13:43:15.142Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7778 13:43:17.64M 2015-11-07T13:43:15.347Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.574 1499.7789 13:43:17.84M 2015-11-07T13:43:15.547Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7804 13:43:18.06M 2015-11-07T13:43:15.754Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7809 13:43:18.26M 2015-11-07T13:43:15.957Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7800 13:43:18.46M 2015-11-07T13:43:16.177Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7799 13:43:18.66M 2015-11-07T13:43:16.362Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.577 1499.7810 13:43:18.87M 2015-11-07T13:43:16.562Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.428 34.577 1499.7826 13:43:19.08M 2015-11-07T13:43:16.767Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7822 13:43:19.27M 2015-11-07T13:43:16.967Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.427 34.576 1499.7813 13:43:19.47M 2015-11-07T13:43:17.172Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7810 13:43:19.67M 2015-11-07T13:43:17.377Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.427 34.575 1499.7816 13:43:19.87M 2015-11-07T13:43:17.577Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.423 34.572 1499.7772 13:43:20.09M 2015-11-07T13:43:17.782Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7770 13:43:20.29M 2015-11-07T13:43:17.987Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7761 13:43:20.49M 2015-11-07T13:43:18.187Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.572 1499.7744 13:43:20.69M 2015-11-07T13:43:18.395Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7736 13:43:20.89M 2015-11-07T13:43:18.597Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7728 13:43:21.10M 2015-11-07T13:43:18.797Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7719 13:43:21.31M 2015-11-07T13:43:19.002Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7711 13:43:21.51M 2015-11-07T13:43:19.202Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.569 1499.7712 13:43:21.70M 2015-11-07T13:43:19.407Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.569 1499.7720 13:43:21.90M 2015-11-07T13:43:19.607Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7728 13:43:22.12M 2015-11-07T13:43:19.812Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7733 13:43:22.32M 2015-11-07T13:43:20.017Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7738 13:43:22.52M 2015-11-07T13:43:20.217Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.570 1499.7728 13:43:22.72M 2015-11-07T13:43:20.422Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7723 13:43:22.92M 2015-11-07T13:43:20.642Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7732 13:43:23.14M 2015-11-07T13:43:20.827Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7738 13:43:23.35M 2015-11-07T13:43:21.027Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7739 13:43:23.53M 2015-11-07T13:43:21.237Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7756 13:43:23.73M 2015-11-07T13:43:21.437Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 13:43:23.93M 2015-11-07T13:43:21.642Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.572 1499.7762 13:43:24.15M 2015-11-07T13:43:21.854Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.423 34.573 1499.7771 13:43:24.35M 2015-11-07T13:43:22.047Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.574 1499.7782 13:43:24.55M 2015-11-07T13:43:22.247Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7800 13:43:24.75M 2015-11-07T13:43:22.452Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7808 13:43:24.95M 2015-11-07T13:43:22.657Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.427 34.576 1499.7820 13:43:25.17M 2015-11-07T13:43:22.857Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.428 34.577 1499.7826 13:43:25.36M 2015-11-07T13:43:23.057Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.428 34.577 1499.7834 13:43:25.56M 2015-11-07T13:43:23.267Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.428 34.577 1499.7842 13:43:25.76M 2015-11-07T13:43:23.467Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7836 13:43:25.96M 2015-11-07T13:43:23.674Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.428 34.577 1499.7831 13:43:26.18M 2015-11-07T13:43:23.873Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.428 34.576 1499.7830 13:43:26.38M 2015-11-07T13:43:24.075Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.427 34.576 1499.7832 13:43:26.58M 2015-11-07T13:43:24.282Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.427 34.576 1499.7831 13:43:26.77M 2015-11-07T13:43:24.482Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.427 34.575 1499.7827 13:43:27.00M 2015-11-07T13:43:24.687Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.426 34.574 1499.7833 13:43:27.20M 2015-11-07T13:43:24.887Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.426 34.574 1499.7821 13:43:27.39M 2015-11-07T13:43:25.107Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.425 34.573 1499.7816 13:43:27.59M 2015-11-07T13:43:25.292Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.425 34.573 1499.7817 13:43:27.81M 2015-11-07T13:43:25.497Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.425 34.574 1499.7806 13:43:28.01M 2015-11-07T13:43:25.711Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7809 13:43:28.21M 2015-11-07T13:43:25.902Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.427 34.575 1499.7811 13:43:28.41M 2015-11-07T13:43:26.107Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7808 13:43:28.61M 2015-11-07T13:43:26.307Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7803 13:43:28.81M 2015-11-07T13:43:26.515Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7798 13:43:29.02M 2015-11-07T13:43:26.714Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7803 13:43:29.23M 2015-11-07T13:43:26.917Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.428 34.577 1499.7805 13:43:29.42M 2015-11-07T13:43:27.122Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.578 1499.7809 13:43:29.62M 2015-11-07T13:43:27.327Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7804 13:43:29.82M 2015-11-07T13:43:27.527Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7791 13:43:30.04M 2015-11-07T13:43:27.732Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7786 13:43:30.24M 2015-11-07T13:43:27.937Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7800 13:43:30.44M 2015-11-07T13:43:28.137Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7805 13:43:30.64M 2015-11-07T13:43:28.337Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.579 1499.7802 13:43:30.84M 2015-11-07T13:43:28.542Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7806 13:43:31.06M 2015-11-07T13:43:28.747Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.576 1499.7804 13:43:31.26M 2015-11-07T13:43:28.947Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7798 13:43:31.45M 2015-11-07T13:43:29.147Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.574 1499.7792 13:43:31.65M 2015-11-07T13:43:29.357Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7788 13:43:31.85M 2015-11-07T13:43:29.573Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7815 13:43:32.07M 2015-11-07T13:43:29.763Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7813 13:43:32.28M 2015-11-07T13:43:29.963Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7813 13:43:32.47M 2015-11-07T13:43:30.167Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7815 13:43:32.67M 2015-11-07T13:43:30.367Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.424 34.573 1499.7820 13:43:32.86M 2015-11-07T13:43:30.572Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7814 13:43:33.09M 2015-11-07T13:43:30.778Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7819 13:43:33.28M 2015-11-07T13:43:30.978Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.425 34.574 1499.7826 13:43:33.48M 2015-11-07T13:43:31.182Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7826 13:43:33.68M 2015-11-07T13:43:31.388Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7826 13:43:33.88M 2015-11-07T13:43:31.588Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.425 34.574 1499.7814 13:43:34.10M 2015-11-07T13:43:31.797Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.425 34.573 1499.7811 13:43:34.30M 2015-11-07T13:43:31.998Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.425 34.573 1499.7806 13:43:34.50M 2015-11-07T13:43:32.198Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.573 1499.7811 13:43:34.70M 2015-11-07T13:43:32.398Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7802 13:43:34.90M 2015-11-07T13:43:32.603Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.574 1499.7786 13:43:35.11M 2015-11-07T13:43:32.803Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7777 13:43:35.31M 2015-11-07T13:43:33.013Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7777 13:43:35.51M 2015-11-07T13:43:33.213Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7786 13:43:35.71M 2015-11-07T13:43:33.418Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7783 13:43:35.91M 2015-11-07T13:43:33.618Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7792 13:43:36.13M 2015-11-07T13:43:33.818Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7803 13:43:36.33M 2015-11-07T13:43:34.038Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7806 13:43:36.53M 2015-11-07T13:43:34.228Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7809 13:43:36.74M 2015-11-07T13:43:34.434Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7799 13:43:36.93M 2015-11-07T13:43:34.635Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.576 1499.7798 13:43:37.15M 2015-11-07T13:43:34.838Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.576 1499.7789 13:43:37.34M 2015-11-07T13:43:35.038Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.575 1499.7791 13:43:37.54M 2015-11-07T13:43:35.243Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7780 13:43:37.74M 2015-11-07T13:43:35.443Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7786 13:43:37.94M 2015-11-07T13:43:35.648Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7795 13:43:38.16M 2015-11-07T13:43:35.853Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.574 1499.7799 13:43:38.36M 2015-11-07T13:43:36.053Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.573 1499.7794 13:43:38.56M 2015-11-07T13:43:36.258Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.424 34.573 1499.7782 13:43:38.76M 2015-11-07T13:43:36.463Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7777 13:43:38.96M 2015-11-07T13:43:36.663Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.423 34.571 1499.7817 13:43:39.18M 2015-11-07T13:43:36.871Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.423 34.571 1499.7813 13:43:39.37M 2015-11-07T13:43:37.068Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.571 1499.7805 13:43:39.57M 2015-11-07T13:43:37.275Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.571 1499.7800 13:43:39.77M 2015-11-07T13:43:37.478Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.570 1499.7802 13:43:39.97M 2015-11-07T13:43:37.678Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.422 34.570 1499.7797 13:43:40.19M 2015-11-07T13:43:37.883Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.422 34.570 1499.7795 13:43:40.39M 2015-11-07T13:43:38.083Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.422 34.570 1499.7798 13:43:40.59M 2015-11-07T13:43:38.288Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.571 1499.7791 13:43:40.79M 2015-11-07T13:43:38.508Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.423 34.571 1499.7791 13:43:41.01M 2015-11-07T13:43:38.693Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.572 1499.7788 13:43:41.22M 2015-11-07T13:43:38.898Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.569 1499.7740 13:43:41.40M 2015-11-07T13:43:39.098Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7726 13:43:41.60M 2015-11-07T13:43:39.303Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7712 13:43:41.80M 2015-11-07T13:43:39.508Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7704 13:43:42.02M 2015-11-07T13:43:39.708Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7692 13:43:42.22M 2015-11-07T13:43:39.914Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7688 13:43:42.42M 2015-11-07T13:43:40.114Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7688 13:43:42.62M 2015-11-07T13:43:40.318Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7682 13:43:42.81M 2015-11-07T13:43:40.523Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7692 13:43:43.04M 2015-11-07T13:43:40.723Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7704 13:43:43.23M 2015-11-07T13:43:40.928Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7725 13:43:43.43M 2015-11-07T13:43:41.128Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7765 13:43:43.63M 2015-11-07T13:43:41.333Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7782 13:43:43.83M 2015-11-07T13:43:41.538Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.576 1499.7795 13:43:44.05M 2015-11-07T13:43:41.743Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7784 13:43:44.25M 2015-11-07T13:43:41.943Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7769 13:43:44.45M 2015-11-07T13:43:42.148Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7754 13:43:44.64M 2015-11-07T13:43:42.348Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7751 13:43:44.85M 2015-11-07T13:43:42.555Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7748 13:43:45.06M 2015-11-07T13:43:42.755Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7742 13:43:45.26M 2015-11-07T13:43:42.978Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7731 13:43:45.46M 2015-11-07T13:43:43.163Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7743 13:43:45.68M 2015-11-07T13:43:43.363Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.571 1499.7753 13:43:45.86M 2015-11-07T13:43:43.568Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7770 13:43:46.08M 2015-11-07T13:43:43.768Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7755 13:43:46.28M 2015-11-07T13:43:43.973Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7751 13:43:46.48M 2015-11-07T13:43:44.178Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.576 1499.7826 13:43:46.68M 2015-11-07T13:43:44.391Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7817 13:43:46.88M 2015-11-07T13:43:44.583Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.576 1499.7802 13:43:47.09M 2015-11-07T13:43:44.788Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.575 1499.7783 13:43:47.30M 2015-11-07T13:43:44.988Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.573 1499.7786 13:43:47.49M 2015-11-07T13:43:45.188Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7780 13:43:47.69M 2015-11-07T13:43:45.397Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.422 34.571 1499.7771 13:43:47.89M 2015-11-07T13:43:45.598Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.570 1499.7756 13:43:48.11M 2015-11-07T13:43:45.798Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.569 1499.7736 13:43:48.31M 2015-11-07T13:43:46.003Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.569 1499.7743 13:43:48.51M 2015-11-07T13:43:46.208Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7747 13:43:48.70M 2015-11-07T13:43:46.408Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.570 1499.7756 13:43:48.91M 2015-11-07T13:43:46.613Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7750 13:43:49.12M 2015-11-07T13:43:46.813Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7749 13:43:49.32M 2015-11-07T13:43:47.018Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7760 13:43:49.52M 2015-11-07T13:43:47.223Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7761 13:43:49.72M 2015-11-07T13:43:47.443Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7764 13:43:49.92M 2015-11-07T13:43:47.623Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7778 13:43:50.16M 2015-11-07T13:43:47.838Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.575 1499.7791 13:43:50.34M 2015-11-07T13:43:48.035Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7802 13:43:50.54M 2015-11-07T13:43:48.238Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.575 1499.7804 13:43:50.74M 2015-11-07T13:43:48.438Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7805 13:43:50.94M 2015-11-07T13:43:48.643Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7804 13:43:51.15M 2015-11-07T13:43:48.848Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.575 1499.7806 13:43:51.36M 2015-11-07T13:43:49.048Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.425 34.574 1499.7808 13:43:51.55M 2015-11-07T13:43:49.253Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.425 34.574 1499.7802 13:43:51.75M 2015-11-07T13:43:49.458Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7800 13:43:51.95M 2015-11-07T13:43:49.658Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.573 1499.7803 13:43:52.17M 2015-11-07T13:43:49.871Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.573 1499.7809 13:43:52.37M 2015-11-07T13:43:50.071Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.424 34.573 1499.7813 13:43:52.57M 2015-11-07T13:43:50.268Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.572 1499.7810 13:43:52.77M 2015-11-07T13:43:50.468Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.423 34.571 1499.7806 13:43:52.97M 2015-11-07T13:43:50.675Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.423 34.571 1499.7804 13:43:53.18M 2015-11-07T13:43:50.878Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.422 34.570 1499.7800 13:43:53.38M 2015-11-07T13:43:51.078Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.422 34.570 1499.7793 13:43:53.58M 2015-11-07T13:43:51.283Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.569 1499.7780 13:43:53.78M 2015-11-07T13:43:51.483Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.570 1499.7773 13:43:54.00M 2015-11-07T13:43:51.688Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.570 1499.7770 13:43:54.20M 2015-11-07T13:43:51.908Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.571 1499.7770 13:43:54.40M 2015-11-07T13:43:52.093Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.571 1499.7765 13:43:54.61M 2015-11-07T13:43:52.299Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7761 13:43:54.80M 2015-11-07T13:43:52.499Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7751 13:43:55.01M 2015-11-07T13:43:52.704Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7795 13:43:55.21M 2015-11-07T13:43:52.908Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.573 1499.7769 13:43:55.41M 2015-11-07T13:43:53.108Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7759 13:43:55.61M 2015-11-07T13:43:53.314Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7754 13:43:55.81M 2015-11-07T13:43:53.514Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7762 13:43:56.03M 2015-11-07T13:43:53.718Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7750 13:43:56.23M 2015-11-07T13:43:53.923Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7742 13:43:56.43M 2015-11-07T13:43:54.123Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.570 1499.7736 13:43:56.63M 2015-11-07T13:43:54.329Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7733 13:43:56.82M 2015-11-07T13:43:54.529Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.421 34.570 1499.7739 13:43:57.05M 2015-11-07T13:43:54.738Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.421 34.570 1499.7745 13:43:57.24M 2015-11-07T13:43:54.938Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7758 13:43:57.45M 2015-11-07T13:43:55.138Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7762 13:43:57.64M 2015-11-07T13:43:55.344Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.422 34.570 1499.7780 13:43:57.84M 2015-11-07T13:43:55.544Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.422 34.570 1499.7782 13:43:58.06M 2015-11-07T13:43:55.765Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.422 34.570 1499.7782 13:43:58.26M 2015-11-07T13:43:55.955Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.570 1499.7793 13:43:58.46M 2015-11-07T13:43:56.154Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.423 34.571 1499.7803 13:43:58.66M 2015-11-07T13:43:56.379Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7808 13:43:58.85M 2015-11-07T13:43:56.559Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.572 1499.7803 13:43:59.09M 2015-11-07T13:43:56.764Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7798 13:43:59.27M 2015-11-07T13:43:56.964Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7794 13:43:59.47M 2015-11-07T13:43:57.169Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7791 13:43:59.67M 2015-11-07T13:43:57.379Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7808 13:43:59.87M 2015-11-07T13:43:57.579Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.573 1499.7784 13:44:00.09M 2015-11-07T13:43:57.779Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7776 13:44:00.29M 2015-11-07T13:43:57.984Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7764 13:44:00.49M 2015-11-07T13:43:58.184Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.576 1499.7799 13:44:00.69M 2015-11-07T13:43:58.389Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7799 13:44:00.89M 2015-11-07T13:43:58.589Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7805 13:44:01.11M 2015-11-07T13:43:58.796Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7795 13:44:01.30M 2015-11-07T13:43:58.999Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7786 13:44:01.50M 2015-11-07T13:43:59.204Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7778 13:44:01.70M 2015-11-07T13:43:59.399Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7777 13:44:01.90M 2015-11-07T13:43:59.604Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7777 13:44:02.12M 2015-11-07T13:43:59.809Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7760 13:44:02.32M 2015-11-07T13:44:00.014Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7750 13:44:02.52M 2015-11-07T13:44:00.219Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.575 1499.7750 13:44:02.72M 2015-11-07T13:44:00.419Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7740 13:44:02.92M 2015-11-07T13:44:00.619Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7733 13:44:03.13M 2015-11-07T13:44:00.844Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7726 13:44:03.33M 2015-11-07T13:44:01.029Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7722 13:44:03.55M 2015-11-07T13:44:01.234Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7723 13:44:03.73M 2015-11-07T13:44:01.434Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7717 13:44:03.93M 2015-11-07T13:44:01.639Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7725 13:44:04.15M 2015-11-07T13:44:01.839Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 13:44:04.35M 2015-11-07T13:44:02.044Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7725 13:44:04.55M 2015-11-07T13:44:02.244Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7717 13:44:04.74M 2015-11-07T13:44:02.449Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7714 13:44:04.95M 2015-11-07T13:44:02.654Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7720 13:44:05.16M 2015-11-07T13:44:02.859Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 13:44:05.36M 2015-11-07T13:44:03.059Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7756 13:44:05.56M 2015-11-07T13:44:03.264Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7770 13:44:05.76M 2015-11-07T13:44:03.464Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7778 13:44:05.96M 2015-11-07T13:44:03.664Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7791 13:44:06.18M 2015-11-07T13:44:03.869Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.578 1499.7805 13:44:06.38M 2015-11-07T13:44:04.075Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.578 1499.7803 13:44:06.58M 2015-11-07T13:44:04.279Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7810 13:44:06.78M 2015-11-07T13:44:04.479Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7810 13:44:07.00M 2015-11-07T13:44:04.679Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7802 13:44:07.19M 2015-11-07T13:44:04.884Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7789 13:44:07.39M 2015-11-07T13:44:05.089Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.577 1499.7780 13:44:07.59M 2015-11-07T13:44:05.309Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7772 13:44:07.79M 2015-11-07T13:44:05.499Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7767 13:44:08.03M 2015-11-07T13:44:05.699Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7750 13:44:08.21M 2015-11-07T13:44:05.904Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7738 13:44:08.41M 2015-11-07T13:44:06.099Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7736 13:44:08.61M 2015-11-07T13:44:06.309Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7737 13:44:08.80M 2015-11-07T13:44:06.509Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7732 13:44:09.03M 2015-11-07T13:44:06.715Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7729 13:44:09.22M 2015-11-07T13:44:06.915Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7717 13:44:09.42M 2015-11-07T13:44:07.119Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7717 13:44:09.62M 2015-11-07T13:44:07.324Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7720 13:44:09.82M 2015-11-07T13:44:07.524Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7725 13:44:10.04M 2015-11-07T13:44:07.729Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7732 13:44:10.24M 2015-11-07T13:44:07.929Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7738 13:44:10.44M 2015-11-07T13:44:08.134Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7744 13:44:10.64M 2015-11-07T13:44:08.339Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7749 13:44:10.83M 2015-11-07T13:44:08.539Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7750 13:44:11.05M 2015-11-07T13:44:08.744Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7756 13:44:11.25M 2015-11-07T13:44:08.944Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7762 13:44:11.45M 2015-11-07T13:44:09.149Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7765 13:44:11.65M 2015-11-07T13:44:09.355Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7760 13:44:11.85M 2015-11-07T13:44:09.556Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7753 13:44:12.07M 2015-11-07T13:44:09.774Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7754 13:44:12.27M 2015-11-07T13:44:09.959Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7748 13:44:12.48M 2015-11-07T13:44:10.164Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7740 13:44:12.66M 2015-11-07T13:44:10.369Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7794 13:44:12.86M 2015-11-07T13:44:10.569Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.576 1499.7800 13:44:13.08M 2015-11-07T13:44:10.774Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.575 1499.7794 13:44:13.28M 2015-11-07T13:44:10.979Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.575 1499.7791 13:44:13.48M 2015-11-07T13:44:11.179Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.575 1499.7800 13:44:13.68M 2015-11-07T13:44:11.384Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7810 13:44:13.88M 2015-11-07T13:44:11.584Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7814 13:44:14.10M 2015-11-07T13:44:11.789Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.574 1499.7810 13:44:14.30M 2015-11-07T13:44:11.997Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7800 13:44:14.50M 2015-11-07T13:44:12.197Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7798 13:44:14.70M 2015-11-07T13:44:12.398Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.574 1499.7799 13:44:14.90M 2015-11-07T13:44:12.599Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7784 13:44:15.11M 2015-11-07T13:44:12.804Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7777 13:44:15.31M 2015-11-07T13:44:13.004Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7778 13:44:15.51M 2015-11-07T13:44:13.209Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7780 13:44:15.71M 2015-11-07T13:44:13.409Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7764 13:44:15.91M 2015-11-07T13:44:13.631Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7762 13:44:16.13M 2015-11-07T13:44:13.819Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7766 13:44:16.33M 2015-11-07T13:44:14.019Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7784 13:44:16.53M 2015-11-07T13:44:14.239Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.575 1499.7791 13:44:16.73M 2015-11-07T13:44:14.429Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.575 1499.7788 13:44:16.94M 2015-11-07T13:44:14.629Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.574 1499.7792 13:44:17.15M 2015-11-07T13:44:14.835Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7786 13:44:17.34M 2015-11-07T13:44:15.039Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7772 13:44:17.54M 2015-11-07T13:44:15.239Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7762 13:44:17.74M 2015-11-07T13:44:15.444Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7761 13:44:17.94M 2015-11-07T13:44:15.649Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7760 13:44:18.16M 2015-11-07T13:44:15.849Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7760 13:44:18.36M 2015-11-07T13:44:16.054Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7772 13:44:18.56M 2015-11-07T13:44:16.259Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7778 13:44:18.76M 2015-11-07T13:44:16.459Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7780 13:44:18.95M 2015-11-07T13:44:16.659Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7781 13:44:19.17M 2015-11-07T13:44:16.865Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7786 13:44:19.37M 2015-11-07T13:44:17.065Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7782 13:44:19.57M 2015-11-07T13:44:17.270Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7786 13:44:19.77M 2015-11-07T13:44:17.475Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7791 13:44:19.97M 2015-11-07T13:44:17.675Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7789 13:44:20.19M 2015-11-07T13:44:17.880Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7792 13:44:20.39M 2015-11-07T13:44:18.080Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.428 34.578 1499.7804 13:44:20.59M 2015-11-07T13:44:18.284Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7806 13:44:20.78M 2015-11-07T13:44:18.490Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7808 13:44:21.00M 2015-11-07T13:44:18.710Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.579 1499.7798 13:44:21.20M 2015-11-07T13:44:18.894Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7781 13:44:21.42M 2015-11-07T13:44:19.100Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7772 13:44:21.60M 2015-11-07T13:44:19.305Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.577 1499.7767 13:44:21.80M 2015-11-07T13:44:19.505Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7766 13:44:22.02M 2015-11-07T13:44:19.705Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7760 13:44:22.22M 2015-11-07T13:44:19.910Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7751 13:44:22.42M 2015-11-07T13:44:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.573 1499.7805 13:44:22.62M 2015-11-07T13:44:20.315Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.573 1499.7814 13:44:22.82M 2015-11-07T13:44:20.520Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7806 13:44:23.03M 2015-11-07T13:44:20.720Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.424 34.572 1499.7805 13:44:23.23M 2015-11-07T13:44:20.925Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.419 34.568 1499.7753 13:44:23.43M 2015-11-07T13:44:21.130Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.423 34.571 1499.7794 13:44:23.63M 2015-11-07T13:44:21.330Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.572 1499.7799 13:44:23.83M 2015-11-07T13:44:21.535Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7783 13:44:24.05M 2015-11-07T13:44:21.740Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7778 13:44:24.25M 2015-11-07T13:44:21.951Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7775 13:44:24.45M 2015-11-07T13:44:22.140Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7756 13:44:24.65M 2015-11-07T13:44:22.345Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7750 13:44:24.84M 2015-11-07T13:44:22.550Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7739 13:44:25.06M 2015-11-07T13:44:22.750Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7750 13:44:25.26M 2015-11-07T13:44:22.950Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7753 13:44:25.46M 2015-11-07T13:44:23.191Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7750 13:44:25.66M 2015-11-07T13:44:23.360Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7754 13:44:25.88M 2015-11-07T13:44:23.565Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7758 13:44:26.08M 2015-11-07T13:44:23.770Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7769 13:44:26.28M 2015-11-07T13:44:23.970Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7737 13:44:26.48M 2015-11-07T13:44:24.175Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7732 13:44:26.68M 2015-11-07T13:44:24.380Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7725 13:44:26.88M 2015-11-07T13:44:24.580Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7725 13:44:27.09M 2015-11-07T13:44:24.780Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7731 13:44:27.29M 2015-11-07T13:44:24.985Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 13:44:27.49M 2015-11-07T13:44:25.190Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7728 13:44:27.69M 2015-11-07T13:44:25.398Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7737 13:44:27.89M 2015-11-07T13:44:25.598Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7745 13:44:28.11M 2015-11-07T13:44:25.797Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7753 13:44:28.31M 2015-11-07T13:44:26.000Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7758 13:44:28.50M 2015-11-07T13:44:26.200Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7760 13:44:28.71M 2015-11-07T13:44:26.405Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7767 13:44:28.90M 2015-11-07T13:44:26.610Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7765 13:44:29.12M 2015-11-07T13:44:26.815Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7766 13:44:29.32M 2015-11-07T13:44:27.020Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.575 1499.7756 13:44:29.52M 2015-11-07T13:44:27.220Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7758 13:44:29.72M 2015-11-07T13:44:27.420Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.424 34.573 1499.7751 13:44:29.92M 2015-11-07T13:44:27.645Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7727 13:44:30.14M 2015-11-07T13:44:27.830Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7722 13:44:30.35M 2015-11-07T13:44:28.030Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7733 13:44:30.54M 2015-11-07T13:44:28.235Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.422 34.571 1499.7744 13:44:30.74M 2015-11-07T13:44:28.435Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.572 1499.7756 13:44:30.93M 2015-11-07T13:44:28.640Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7770 13:44:31.15M 2015-11-07T13:44:28.845Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.575 1499.7767 13:44:31.35M 2015-11-07T13:44:29.045Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7772 13:44:31.55M 2015-11-07T13:44:29.245Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7776 13:44:31.75M 2015-11-07T13:44:29.455Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7765 13:44:31.95M 2015-11-07T13:44:29.655Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7760 13:44:32.17M 2015-11-07T13:44:29.860Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7751 13:44:32.37M 2015-11-07T13:44:30.060Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 13:44:32.57M 2015-11-07T13:44:30.265Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7762 13:44:32.77M 2015-11-07T13:44:30.465Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7760 13:44:32.96M 2015-11-07T13:44:30.670Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7759 13:44:33.18M 2015-11-07T13:44:30.890Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7693 13:44:33.38M 2015-11-07T13:44:31.075Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 13:44:33.58M 2015-11-07T13:44:31.280Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7672 13:44:33.78M 2015-11-07T13:44:31.485Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7661 13:44:34.00M 2015-11-07T13:44:31.685Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7659 13:44:34.20M 2015-11-07T13:44:31.890Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7665 13:44:34.40M 2015-11-07T13:44:32.110Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7666 13:44:34.60M 2015-11-07T13:44:32.295Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7653 13:44:34.81M 2015-11-07T13:44:32.500Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7657 13:44:35.01M 2015-11-07T13:44:32.700Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7704 13:44:35.21M 2015-11-07T13:44:32.905Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7694 13:44:35.41M 2015-11-07T13:44:33.105Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7699 13:44:35.61M 2015-11-07T13:44:33.310Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 13:44:35.81M 2015-11-07T13:44:33.510Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7714 13:44:36.03M 2015-11-07T13:44:33.715Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7734 13:44:36.23M 2015-11-07T13:44:33.920Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7745 13:44:36.43M 2015-11-07T13:44:34.120Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7770 13:44:36.63M 2015-11-07T13:44:34.325Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7778 13:44:36.83M 2015-11-07T13:44:34.525Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.423 34.571 1499.7789 13:44:37.04M 2015-11-07T13:44:34.730Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.571 1499.7800 13:44:37.24M 2015-11-07T13:44:34.935Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.423 34.571 1499.7814 13:44:37.44M 2015-11-07T13:44:35.140Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.423 34.571 1499.7816 13:44:37.64M 2015-11-07T13:44:35.340Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.424 34.571 1499.7816 13:44:37.84M 2015-11-07T13:44:35.545Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.424 34.572 1499.7811 13:44:38.06M 2015-11-07T13:44:35.745Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.424 34.572 1499.7798 13:44:38.26M 2015-11-07T13:44:35.945Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7797 13:44:38.46M 2015-11-07T13:44:36.150Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7791 13:44:38.65M 2015-11-07T13:44:36.365Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.424 34.572 1499.7783 13:44:38.85M 2015-11-07T13:44:36.575Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.572 1499.7770 13:44:39.07M 2015-11-07T13:44:36.760Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.571 1499.7766 13:44:39.29M 2015-11-07T13:44:36.965Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.572 1499.7761 13:44:39.47M 2015-11-07T13:44:37.165Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7762 13:44:39.67M 2015-11-07T13:44:37.370Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.573 1499.7773 13:44:39.87M 2015-11-07T13:44:37.575Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7778 13:44:40.09M 2015-11-07T13:44:37.775Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.427 34.576 1499.7782 13:44:40.29M 2015-11-07T13:44:37.980Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.428 34.577 1499.7786 13:44:40.48M 2015-11-07T13:44:38.185Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7799 13:44:40.69M 2015-11-07T13:44:38.385Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7797 13:44:40.88M 2015-11-07T13:44:38.590Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.429 34.579 1499.7811 13:44:41.10M 2015-11-07T13:44:38.790Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.430 34.579 1499.7834 13:44:41.30M 2015-11-07T13:44:38.998Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.430 34.579 1499.7839 13:44:41.50M 2015-11-07T13:44:39.196Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.432 34.581 1499.7853 13:44:41.70M 2015-11-07T13:44:39.400Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.433 34.583 1499.7866 13:44:41.90M 2015-11-07T13:44:39.600Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.434 34.584 1499.7882 13:44:42.12M 2015-11-07T13:44:39.810Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.585 1499.7892 13:44:42.31M 2015-11-07T13:44:40.031Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.436 34.586 1499.7913 13:44:42.52M 2015-11-07T13:44:40.210Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.437 34.586 1499.7915 13:44:42.71M 2015-11-07T13:44:40.416Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.437 34.587 1499.7917 13:44:42.91M 2015-11-07T13:44:40.620Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.437 34.587 1499.7913 13:44:43.13M 2015-11-07T13:44:40.820Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.437 34.587 1499.7917 13:44:43.33M 2015-11-07T13:44:41.041Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.437 34.587 1499.7915 13:44:43.53M 2015-11-07T13:44:41.230Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.438 34.588 1499.7919 13:44:43.74M 2015-11-07T13:44:41.426Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.439 34.589 1499.7932 13:44:43.93M 2015-11-07T13:44:41.636Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.439 34.590 1499.7932 13:44:44.15M 2015-11-07T13:44:41.836Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.440 34.591 1499.7927 13:44:44.35M 2015-11-07T13:44:42.041Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.441 34.591 1499.7942 13:44:44.55M 2015-11-07T13:44:42.241Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.441 34.592 1499.7947 13:44:44.74M 2015-11-07T13:44:42.446Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.442 34.592 1499.7950 13:44:44.94M 2015-11-07T13:44:42.646Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.443 34.593 1499.7963 13:44:45.16M 2015-11-07T13:44:42.851Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.594 1499.7974 13:44:45.36M 2015-11-07T13:44:43.071Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.594 1499.7993 13:44:45.56M 2015-11-07T13:44:43.256Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.596 1499.8002 13:44:45.76M 2015-11-07T13:44:43.471Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.8016 13:44:45.96M 2015-11-07T13:44:43.666Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.447 34.597 1499.8004 13:44:46.18M 2015-11-07T13:44:43.866Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.597 1499.8009 13:44:46.38M 2015-11-07T13:44:44.071Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.447 34.597 1499.8000 13:44:46.58M 2015-11-07T13:44:44.271Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.447 34.597 1499.7994 13:44:46.78M 2015-11-07T13:44:44.476Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.7993 13:44:46.97M 2015-11-07T13:44:44.681Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.7993 13:44:47.19M 2015-11-07T13:44:44.881Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.595 1499.7983 13:44:47.39M 2015-11-07T13:44:45.086Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.446 34.595 1499.7987 13:44:47.59M 2015-11-07T13:44:45.291Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.446 34.595 1499.7996 13:44:47.79M 2015-11-07T13:44:45.511Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.451 34.600 1499.8065 13:44:48.01M 2015-11-07T13:44:45.696Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.452 34.600 1499.8068 13:44:48.22M 2015-11-07T13:44:45.901Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.452 34.601 1499.8071 13:44:48.40M 2015-11-07T13:44:46.101Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8062 13:44:48.60M 2015-11-07T13:44:46.306Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8055 13:44:48.81M 2015-11-07T13:44:46.511Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.602 1499.8044 13:44:49.03M 2015-11-07T13:44:46.711Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.599 1499.8018 13:44:49.22M 2015-11-07T13:44:46.911Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8009 13:44:49.42M 2015-11-07T13:44:47.116Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.598 1499.8010 13:44:49.62M 2015-11-07T13:44:47.321Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.448 34.598 1499.8021 13:44:49.82M 2015-11-07T13:44:47.531Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.449 34.598 1499.8033 13:44:50.04M 2015-11-07T13:44:47.721Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8040 13:44:50.24M 2015-11-07T13:44:47.926Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8041 13:44:50.43M 2015-11-07T13:44:48.131Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.449 34.599 1499.8032 13:44:50.64M 2015-11-07T13:44:48.336Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.450 34.599 1499.8036 13:44:50.83M 2015-11-07T13:44:48.536Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.450 34.600 1499.8035 13:44:51.05M 2015-11-07T13:44:48.751Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8036 13:44:51.25M 2015-11-07T13:44:48.946Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.451 34.601 1499.8031 13:44:51.45M 2015-11-07T13:44:49.146Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8041 13:44:51.65M 2015-11-07T13:44:49.346Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8038 13:44:51.85M 2015-11-07T13:44:49.551Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8041 13:44:52.07M 2015-11-07T13:44:49.756Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.450 34.600 1499.8044 13:44:52.27M 2015-11-07T13:44:49.976Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8051 13:44:52.47M 2015-11-07T13:44:50.161Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.452 34.601 1499.8071 13:44:52.68M 2015-11-07T13:44:50.361Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.452 34.601 1499.8070 13:44:52.86M 2015-11-07T13:44:50.566Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.451 34.600 1499.8068 13:44:53.08M 2015-11-07T13:44:50.771Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8064 13:44:53.28M 2015-11-07T13:44:50.971Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8059 13:44:53.48M 2015-11-07T13:44:51.176Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8060 13:44:53.68M 2015-11-07T13:44:51.376Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8063 13:44:53.88M 2015-11-07T13:44:51.591Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.449 34.598 1499.8064 13:44:54.10M 2015-11-07T13:44:51.786Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.449 34.598 1499.8065 13:44:54.30M 2015-11-07T13:44:51.986Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.450 34.599 1499.8071 13:44:54.50M 2015-11-07T13:44:52.191Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.451 34.600 1499.8069 13:44:54.69M 2015-11-07T13:44:52.398Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.451 34.600 1499.8066 13:44:54.89M 2015-11-07T13:44:52.601Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8066 13:44:55.11M 2015-11-07T13:44:52.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.451 34.600 1499.8055 13:44:55.31M 2015-11-07T13:44:53.001Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8043 13:44:55.51M 2015-11-07T13:44:53.206Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8033 13:44:55.71M 2015-11-07T13:44:53.411Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8037 13:44:55.91M 2015-11-07T13:44:53.611Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.451 34.600 1499.8041 13:44:56.13M 2015-11-07T13:44:53.816Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.451 34.601 1499.8046 13:44:56.33M 2015-11-07T13:44:54.021Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.452 34.601 1499.8051 13:44:56.52M 2015-11-07T13:44:54.221Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.601 1499.8043 13:44:56.72M 2015-11-07T13:44:54.441Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.600 1499.8038 13:44:56.92M 2015-11-07T13:44:54.626Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.601 1499.8036 13:44:57.16M 2015-11-07T13:44:54.831Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.450 34.600 1499.8025 13:44:57.34M 2015-11-07T13:44:55.036Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.449 34.600 1499.8004 13:44:57.54M 2015-11-07T13:44:55.236Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.449 34.599 1499.7999 13:44:57.74M 2015-11-07T13:44:55.441Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.453 34.603 1499.8044 13:44:57.94M 2015-11-07T13:44:55.646Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.451 34.601 1499.8013 13:44:58.16M 2015-11-07T13:44:55.846Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.602 1499.8027 13:44:58.36M 2015-11-07T13:44:56.051Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.602 1499.8040 13:44:58.56M 2015-11-07T13:44:56.251Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.453 34.602 1499.8062 13:44:58.76M 2015-11-07T13:44:56.456Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.453 34.603 1499.8073 13:44:58.95M 2015-11-07T13:44:56.661Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.453 34.603 1499.8062 13:44:59.17M 2015-11-07T13:44:56.861Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.453 34.603 1499.8066 13:44:59.37M 2015-11-07T13:44:57.066Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.453 34.603 1499.8070 13:44:59.57M 2015-11-07T13:44:57.266Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.453 34.603 1499.8074 13:44:59.77M 2015-11-07T13:44:57.466Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.451 34.601 1499.8047 13:44:59.97M 2015-11-07T13:44:57.671Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.451 34.600 1499.8044 13:45:00.19M 2015-11-07T13:44:57.876Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.450 34.600 1499.8037 13:45:00.39M 2015-11-07T13:44:58.076Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8046 13:45:00.58M 2015-11-07T13:44:58.286Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8048 13:45:00.78M 2015-11-07T13:44:58.481Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.450 34.600 1499.8048 13:45:01.01M 2015-11-07T13:44:58.686Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.450 34.599 1499.8042 13:45:01.20M 2015-11-07T13:44:58.911Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.450 34.600 1499.8052 13:45:01.40M 2015-11-07T13:44:59.096Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.451 34.600 1499.8064 13:45:01.62M 2015-11-07T13:44:59.311Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8064 13:45:01.80M 2015-11-07T13:44:59.501Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.601 1499.8062 13:45:02.02M 2015-11-07T13:44:59.701Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8064 13:45:02.22M 2015-11-07T13:44:59.906Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.446 34.596 1499.8010 13:45:02.42M 2015-11-07T13:45:00.106Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.596 1499.8008 13:45:02.62M 2015-11-07T13:45:00.311Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.447 34.597 1499.8016 13:45:02.81M 2015-11-07T13:45:00.516Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.456 34.605 1499.8110 13:45:03.03M 2015-11-07T13:45:00.721Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.457 34.606 1499.8125 13:45:03.23M 2015-11-07T13:45:00.921Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.456 34.605 1499.8114 13:45:03.43M 2015-11-07T13:45:01.121Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.455 34.604 1499.8108 13:45:03.63M 2015-11-07T13:45:01.326Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.455 34.604 1499.8107 13:45:03.83M 2015-11-07T13:45:01.531Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.454 34.604 1499.8093 13:45:04.05M 2015-11-07T13:45:01.731Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.454 34.604 1499.8099 13:45:04.25M 2015-11-07T13:45:01.936Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.454 34.603 1499.8097 13:45:04.44M 2015-11-07T13:45:02.137Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.453 34.603 1499.8086 13:45:04.65M 2015-11-07T13:45:02.342Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8010 13:45:04.84M 2015-11-07T13:45:02.546Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.448 34.598 1499.8016 13:45:05.06M 2015-11-07T13:45:02.754Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7968 13:45:05.26M 2015-11-07T13:45:02.952Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.444 34.595 1499.7953 13:45:05.46M 2015-11-07T13:45:03.156Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.442 34.592 1499.7925 13:45:05.66M 2015-11-07T13:45:03.378Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.592 1499.7916 13:45:05.86M 2015-11-07T13:45:03.561Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7822 13:45:06.09M 2015-11-07T13:45:03.767Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.432 34.583 1499.7813 13:45:06.28M 2015-11-07T13:45:03.967Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.435 34.586 1499.7842 13:45:06.48M 2015-11-07T13:45:04.172Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.435 34.586 1499.7844 13:45:06.67M 2015-11-07T13:45:04.371Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7849 13:45:06.87M 2015-11-07T13:45:04.577Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.437 34.588 1499.7869 13:45:07.09M 2015-11-07T13:45:04.781Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.438 34.588 1499.7892 13:45:07.29M 2015-11-07T13:45:04.981Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7903 13:45:07.49M 2015-11-07T13:45:05.187Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7899 13:45:07.69M 2015-11-07T13:45:05.387Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7900 13:45:07.89M 2015-11-07T13:45:05.591Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.589 1499.7898 13:45:08.11M 2015-11-07T13:45:05.798Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.588 1499.7897 13:45:08.31M 2015-11-07T13:45:05.998Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.437 34.588 1499.7896 13:45:08.51M 2015-11-07T13:45:06.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.443 34.593 1499.7957 13:45:08.70M 2015-11-07T13:45:06.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7974 13:45:08.90M 2015-11-07T13:45:06.607Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7976 13:45:09.12M 2015-11-07T13:45:06.812Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.445 34.595 1499.7985 13:45:09.32M 2015-11-07T13:45:07.012Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.588 1499.7906 13:45:09.52M 2015-11-07T13:45:07.217Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7891 13:45:09.72M 2015-11-07T13:45:07.417Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.436 34.586 1499.7877 13:45:09.92M 2015-11-07T13:45:07.622Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.585 1499.7865 13:45:10.14M 2015-11-07T13:45:07.842Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.434 34.585 1499.7854 13:45:10.34M 2015-11-07T13:45:08.027Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7820 13:45:10.55M 2015-11-07T13:45:08.232Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7822 13:45:10.73M 2015-11-07T13:45:08.432Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7815 13:45:10.93M 2015-11-07T13:45:08.637Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.583 1499.7797 13:45:11.15M 2015-11-07T13:45:08.837Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.584 1499.7792 13:45:11.35M 2015-11-07T13:45:09.042Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.584 1499.7791 13:45:11.55M 2015-11-07T13:45:09.247Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.432 34.584 1499.7794 13:45:11.75M 2015-11-07T13:45:09.452Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.430 34.582 1499.7762 13:45:11.95M 2015-11-07T13:45:09.652Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7770 13:45:12.17M 2015-11-07T13:45:09.857Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7695 13:45:12.37M 2015-11-07T13:45:10.057Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7700 13:45:12.56M 2015-11-07T13:45:10.262Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7701 13:45:12.76M 2015-11-07T13:45:10.462Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7695 13:45:12.96M 2015-11-07T13:45:10.667Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7694 13:45:13.18M 2015-11-07T13:45:10.867Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7695 13:45:13.38M 2015-11-07T13:45:11.075Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7770 13:45:13.58M 2015-11-07T13:45:11.277Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.574 1499.7775 13:45:13.78M 2015-11-07T13:45:11.477Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7789 13:45:14.00M 2015-11-07T13:45:11.682Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7791 13:45:14.20M 2015-11-07T13:45:11.887Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7788 13:45:14.39M 2015-11-07T13:45:12.087Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.430 34.579 1499.7859 13:45:14.60M 2015-11-07T13:45:12.307Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.580 1499.7860 13:45:14.79M 2015-11-07T13:45:12.492Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.438 34.587 1499.7939 13:45:15.03M 2015-11-07T13:45:12.697Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.438 34.587 1499.7937 13:45:15.21M 2015-11-07T13:45:12.902Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.431 34.580 1499.7854 13:45:15.41M 2015-11-07T13:45:13.102Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7837 13:45:15.61M 2015-11-07T13:45:13.307Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7816 13:45:15.81M 2015-11-07T13:45:13.515Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7798 13:45:16.03M 2015-11-07T13:45:13.715Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7777 13:45:16.23M 2015-11-07T13:45:13.917Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7769 13:45:16.42M 2015-11-07T13:45:14.117Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7755 13:45:16.62M 2015-11-07T13:45:14.322Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7751 13:45:16.82M 2015-11-07T13:45:14.522Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7773 13:45:17.04M 2015-11-07T13:45:14.727Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7776 13:45:17.24M 2015-11-07T13:45:14.932Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7769 13:45:17.44M 2015-11-07T13:45:15.132Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7761 13:45:17.64M 2015-11-07T13:45:15.337Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.432 34.584 1499.7795 13:45:17.84M 2015-11-07T13:45:15.542Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.432 34.584 1499.7809 13:45:18.06M 2015-11-07T13:45:15.742Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7826 13:45:18.26M 2015-11-07T13:45:15.947Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7828 13:45:18.46M 2015-11-07T13:45:16.147Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7837 13:45:18.65M 2015-11-07T13:45:16.355Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.435 34.586 1499.7850 13:45:18.85M 2015-11-07T13:45:16.557Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.436 34.586 1499.7858 13:45:19.07M 2015-11-07T13:45:16.772Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.437 34.587 1499.7872 13:45:19.27M 2015-11-07T13:45:16.962Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.436 34.586 1499.7874 13:45:19.48M 2015-11-07T13:45:17.162Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.436 34.586 1499.7869 13:45:19.67M 2015-11-07T13:45:17.367Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.435 34.585 1499.7864 13:45:19.87M 2015-11-07T13:45:17.572Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.435 34.585 1499.7869 13:45:20.09M 2015-11-07T13:45:17.772Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.434 34.584 1499.7866 13:45:20.29M 2015-11-07T13:45:17.977Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.434 34.584 1499.7866 13:45:20.48M 2015-11-07T13:45:18.177Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.434 34.584 1499.7870 13:45:20.69M 2015-11-07T13:45:18.382Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7809 13:45:20.88M 2015-11-07T13:45:18.587Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7808 13:45:21.10M 2015-11-07T13:45:18.787Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7731 13:45:21.30M 2015-11-07T13:45:18.997Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7733 13:45:21.50M 2015-11-07T13:45:19.197Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7742 13:45:21.70M 2015-11-07T13:45:19.397Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7745 13:45:21.90M 2015-11-07T13:45:19.602Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7751 13:45:22.12M 2015-11-07T13:45:19.802Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7749 13:45:22.32M 2015-11-07T13:45:20.002Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7748 13:45:22.51M 2015-11-07T13:45:20.207Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7743 13:45:22.71M 2015-11-07T13:45:20.412Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7740 13:45:22.91M 2015-11-07T13:45:20.617Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7748 13:45:23.13M 2015-11-07T13:45:20.817Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7756 13:45:23.33M 2015-11-07T13:45:21.022Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.584 1499.7867 13:45:23.53M 2015-11-07T13:45:21.242Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.435 34.585 1499.7877 13:45:23.73M 2015-11-07T13:45:21.427Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.435 34.585 1499.7867 13:45:23.94M 2015-11-07T13:45:21.635Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.434 34.585 1499.7865 13:45:24.15M 2015-11-07T13:45:21.835Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.585 1499.7860 13:45:24.35M 2015-11-07T13:45:22.037Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.585 1499.7859 13:45:24.54M 2015-11-07T13:45:22.242Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.586 1499.7856 13:45:24.74M 2015-11-07T13:45:22.442Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.435 34.586 1499.7844 13:45:24.94M 2015-11-07T13:45:22.647Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.585 1499.7830 13:45:25.16M 2015-11-07T13:45:22.847Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.584 1499.7819 13:45:25.36M 2015-11-07T13:45:23.052Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7813 13:45:25.56M 2015-11-07T13:45:23.252Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7800 13:45:25.76M 2015-11-07T13:45:23.457Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7798 13:45:25.95M 2015-11-07T13:45:23.662Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.430 34.581 1499.7782 13:45:26.17M 2015-11-07T13:45:23.867Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7771 13:45:26.37M 2015-11-07T13:45:24.067Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.429 34.581 1499.7759 13:45:26.58M 2015-11-07T13:45:24.267Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7760 13:45:26.77M 2015-11-07T13:45:24.499Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.429 34.581 1499.7755 13:45:26.97M 2015-11-07T13:45:24.677Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7765 13:45:27.19M 2015-11-07T13:45:24.877Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7749 13:45:27.39M 2015-11-07T13:45:25.082Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.430 34.582 1499.7760 13:45:27.59M 2015-11-07T13:45:25.287Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7753 13:45:27.79M 2015-11-07T13:45:25.487Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.580 1499.7751 13:45:28.01M 2015-11-07T13:45:25.707Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7734 13:45:28.21M 2015-11-07T13:45:25.911Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.578 1499.7712 13:45:28.42M 2015-11-07T13:45:26.097Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7700 13:45:28.60M 2015-11-07T13:45:26.302Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7705 13:45:28.80M 2015-11-07T13:45:26.502Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7712 13:45:29.02M 2015-11-07T13:45:26.707Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7709 13:45:29.22M 2015-11-07T13:45:26.907Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7709 13:45:29.42M 2015-11-07T13:45:27.114Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7710 13:45:29.62M 2015-11-07T13:45:27.318Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7716 13:45:29.82M 2015-11-07T13:45:27.518Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7725 13:45:30.04M 2015-11-07T13:45:27.723Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7727 13:45:30.24M 2015-11-07T13:45:27.923Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7744 13:45:30.43M 2015-11-07T13:45:28.122Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7754 13:45:30.63M 2015-11-07T13:45:28.328Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7739 13:45:30.83M 2015-11-07T13:45:28.532Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7742 13:45:31.05M 2015-11-07T13:45:28.738Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7732 13:45:31.25M 2015-11-07T13:45:28.943Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7733 13:45:31.45M 2015-11-07T13:45:29.143Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7734 13:45:31.65M 2015-11-07T13:45:29.343Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7732 13:45:31.85M 2015-11-07T13:45:29.555Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.574 1499.7740 13:45:32.07M 2015-11-07T13:45:29.755Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7755 13:45:32.27M 2015-11-07T13:45:29.955Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7760 13:45:32.46M 2015-11-07T13:45:30.178Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.576 1499.7766 13:45:32.66M 2015-11-07T13:45:30.363Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.577 1499.7784 13:45:32.88M 2015-11-07T13:45:30.568Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7778 13:45:33.08M 2015-11-07T13:45:30.768Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7767 13:45:33.28M 2015-11-07T13:45:30.963Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7754 13:45:33.48M 2015-11-07T13:45:31.173Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7747 13:45:33.67M 2015-11-07T13:45:31.378Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7747 13:45:33.88M 2015-11-07T13:45:31.583Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7743 13:45:34.10M 2015-11-07T13:45:31.783Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7787 13:45:34.30M 2015-11-07T13:45:31.988Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7795 13:45:34.49M 2015-11-07T13:45:32.188Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7805 13:45:34.69M 2015-11-07T13:45:32.398Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.428 34.578 1499.7811 13:45:34.89M 2015-11-07T13:45:32.597Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.429 34.578 1499.7819 13:45:35.11M 2015-11-07T13:45:32.798Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.579 1499.7827 13:45:35.31M 2015-11-07T13:45:33.003Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7826 13:45:35.51M 2015-11-07T13:45:33.208Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.431 34.581 1499.7847 13:45:35.71M 2015-11-07T13:45:33.431Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.431 34.581 1499.7845 13:45:35.91M 2015-11-07T13:45:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7839 13:45:36.13M 2015-11-07T13:45:33.813Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7820 13:45:36.32M 2015-11-07T13:45:34.013Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.580 1499.7809 13:45:36.53M 2015-11-07T13:45:34.218Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.579 1499.7789 13:45:36.72M 2015-11-07T13:45:34.423Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.578 1499.7775 13:45:36.92M 2015-11-07T13:45:34.643Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7717 13:45:37.14M 2015-11-07T13:45:34.828Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7725 13:45:37.36M 2015-11-07T13:45:35.035Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7728 13:45:37.54M 2015-11-07T13:45:35.234Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7733 13:45:37.74M 2015-11-07T13:45:35.438Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.575 1499.7750 13:45:37.94M 2015-11-07T13:45:35.638Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.576 1499.7758 13:45:38.16M 2015-11-07T13:45:35.843Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7765 13:45:38.35M 2015-11-07T13:45:36.048Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7772 13:45:38.55M 2015-11-07T13:45:36.248Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.579 1499.7760 13:45:38.75M 2015-11-07T13:45:36.471Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7822 13:45:38.95M 2015-11-07T13:45:36.653Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7830 13:45:39.17M 2015-11-07T13:45:36.858Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7833 13:45:39.37M 2015-11-07T13:45:37.063Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.432 34.583 1499.7833 13:45:39.57M 2015-11-07T13:45:37.263Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.583 1499.7834 13:45:39.77M 2015-11-07T13:45:37.468Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7842 13:45:39.96M 2015-11-07T13:45:37.671Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.584 1499.7848 13:45:40.19M 2015-11-07T13:45:37.875Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.435 34.586 1499.7852 13:45:40.38M 2015-11-07T13:45:38.078Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.586 1499.7843 13:45:40.58M 2015-11-07T13:45:38.283Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.586 1499.7836 13:45:40.78M 2015-11-07T13:45:38.483Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7719 13:45:41.00M 2015-11-07T13:45:38.688Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 13:45:41.20M 2015-11-07T13:45:38.888Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7686 13:45:41.40M 2015-11-07T13:45:39.108Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7664 13:45:41.60M 2015-11-07T13:45:39.293Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7651 13:45:41.81M 2015-11-07T13:45:39.498Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7626 13:45:42.01M 2015-11-07T13:45:39.703Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7609 13:45:42.21M 2015-11-07T13:45:39.911Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7607 13:45:42.41M 2015-11-07T13:45:40.108Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7615 13:45:42.61M 2015-11-07T13:45:40.308Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7617 13:45:42.81M 2015-11-07T13:45:40.514Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7631 13:45:43.03M 2015-11-07T13:45:40.718Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7643 13:45:43.23M 2015-11-07T13:45:40.918Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7654 13:45:43.43M 2015-11-07T13:45:41.123Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7667 13:45:43.63M 2015-11-07T13:45:41.328Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7684 13:45:43.83M 2015-11-07T13:45:41.528Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7699 13:45:44.05M 2015-11-07T13:45:41.728Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7697 13:45:44.25M 2015-11-07T13:45:41.938Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7703 13:45:44.44M 2015-11-07T13:45:42.133Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7726 13:45:44.64M 2015-11-07T13:45:42.338Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7743 13:45:44.84M 2015-11-07T13:45:42.543Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7759 13:45:45.06M 2015-11-07T13:45:42.743Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7771 13:45:45.26M 2015-11-07T13:45:42.948Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7781 13:45:45.46M 2015-11-07T13:45:43.155Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7794 13:45:45.66M 2015-11-07T13:45:43.355Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7797 13:45:45.86M 2015-11-07T13:45:43.573Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.577 1499.7803 13:45:46.08M 2015-11-07T13:45:43.763Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7803 13:45:46.29M 2015-11-07T13:45:43.963Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7797 13:45:46.47M 2015-11-07T13:45:44.168Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7789 13:45:46.67M 2015-11-07T13:45:44.373Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7780 13:45:46.87M 2015-11-07T13:45:44.573Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7780 13:45:47.09M 2015-11-07T13:45:44.778Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7771 13:45:47.29M 2015-11-07T13:45:44.978Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7766 13:45:47.49M 2015-11-07T13:45:45.183Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7769 13:45:47.69M 2015-11-07T13:45:45.388Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7760 13:45:47.89M 2015-11-07T13:45:45.597Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7756 13:45:48.11M 2015-11-07T13:45:45.796Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7720 13:45:48.31M 2015-11-07T13:45:45.997Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:45:48.50M 2015-11-07T13:45:46.198Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7729 13:45:48.70M 2015-11-07T13:45:46.398Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7736 13:45:48.90M 2015-11-07T13:45:46.603Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7726 13:45:49.12M 2015-11-07T13:45:46.803Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7716 13:45:49.32M 2015-11-07T13:45:47.008Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7703 13:45:49.52M 2015-11-07T13:45:47.213Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7697 13:45:49.72M 2015-11-07T13:45:47.418Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7704 13:45:49.92M 2015-11-07T13:45:47.618Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7708 13:45:50.13M 2015-11-07T13:45:47.823Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7720 13:45:50.33M 2015-11-07T13:45:48.038Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7734 13:45:50.53M 2015-11-07T13:45:48.228Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7742 13:45:50.75M 2015-11-07T13:45:48.428Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7727 13:45:50.93M 2015-11-07T13:45:48.634Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.579 1499.7771 13:45:51.15M 2015-11-07T13:45:48.838Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7781 13:45:51.35M 2015-11-07T13:45:49.038Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.581 1499.7795 13:45:51.55M 2015-11-07T13:45:49.243Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.582 1499.7804 13:45:51.75M 2015-11-07T13:45:49.448Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.432 34.583 1499.7820 13:45:51.94M 2015-11-07T13:45:49.648Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.584 1499.7836 13:45:52.17M 2015-11-07T13:45:49.853Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7767 13:45:52.37M 2015-11-07T13:45:50.053Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.578 1499.7760 13:45:52.56M 2015-11-07T13:45:50.258Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.577 1499.7753 13:45:52.76M 2015-11-07T13:45:50.458Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 13:45:52.96M 2015-11-07T13:45:50.671Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7722 13:45:53.18M 2015-11-07T13:45:50.864Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7704 13:45:53.38M 2015-11-07T13:45:51.069Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 13:45:53.58M 2015-11-07T13:45:51.275Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7692 13:45:53.78M 2015-11-07T13:45:51.479Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7695 13:45:53.97M 2015-11-07T13:45:51.683Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7701 13:45:54.20M 2015-11-07T13:45:51.883Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7704 13:45:54.40M 2015-11-07T13:45:52.089Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.575 1499.7716 13:45:54.59M 2015-11-07T13:45:52.294Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7742 13:45:54.79M 2015-11-07T13:45:52.504Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7729 13:45:55.01M 2015-11-07T13:45:52.699Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7733 13:45:55.22M 2015-11-07T13:45:52.899Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7721 13:45:55.41M 2015-11-07T13:45:53.099Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7722 13:45:55.61M 2015-11-07T13:45:53.304Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7717 13:45:55.81M 2015-11-07T13:45:53.509Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7725 13:45:56.03M 2015-11-07T13:45:53.715Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7732 13:45:56.23M 2015-11-07T13:45:53.915Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.432 34.581 1499.7837 13:45:56.43M 2015-11-07T13:45:54.114Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7778 13:45:56.62M 2015-11-07T13:45:54.319Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7764 13:45:56.82M 2015-11-07T13:45:54.519Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7743 13:45:57.04M 2015-11-07T13:45:54.724Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7743 13:45:57.24M 2015-11-07T13:45:54.929Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7694 13:45:57.44M 2015-11-07T13:45:55.129Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7679 13:45:57.64M 2015-11-07T13:45:55.351Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7673 13:45:57.84M 2015-11-07T13:45:55.539Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7666 13:45:58.06M 2015-11-07T13:45:55.739Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7670 13:45:58.26M 2015-11-07T13:45:55.944Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7682 13:45:58.45M 2015-11-07T13:45:56.144Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7688 13:45:58.65M 2015-11-07T13:45:56.349Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7693 13:45:58.85M 2015-11-07T13:45:56.555Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7686 13:45:59.07M 2015-11-07T13:45:56.755Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 13:45:59.27M 2015-11-07T13:45:56.979Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 13:45:59.47M 2015-11-07T13:45:57.164Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7688 13:45:59.68M 2015-11-07T13:45:57.364Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.567 1499.7611 13:45:59.87M 2015-11-07T13:45:57.569Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.414 34.567 1499.7598 13:46:00.09M 2015-11-07T13:45:57.774Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.415 34.568 1499.7616 13:46:00.29M 2015-11-07T13:45:57.974Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7740 13:46:00.48M 2015-11-07T13:45:58.179Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7761 13:46:00.68M 2015-11-07T13:45:58.379Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7770 13:46:00.88M 2015-11-07T13:45:58.584Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.429 34.582 1499.7780 13:46:01.10M 2015-11-07T13:45:58.791Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7792 13:46:01.30M 2015-11-07T13:45:58.989Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.580 1499.7750 13:46:01.50M 2015-11-07T13:45:59.198Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.579 1499.7743 13:46:01.70M 2015-11-07T13:45:59.397Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.578 1499.7723 13:46:01.90M 2015-11-07T13:45:59.597Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7720 13:46:02.11M 2015-11-07T13:45:59.799Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7720 13:46:02.31M 2015-11-07T13:46:00.004Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7722 13:46:02.51M 2015-11-07T13:46:00.209Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7716 13:46:02.71M 2015-11-07T13:46:00.409Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7701 13:46:02.91M 2015-11-07T13:46:00.614Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7701 13:46:03.13M 2015-11-07T13:46:00.819Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.575 1499.7744 13:46:03.33M 2015-11-07T13:46:01.019Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7751 13:46:03.53M 2015-11-07T13:46:01.224Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7753 13:46:03.73M 2015-11-07T13:46:01.444Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.578 1499.7769 13:46:03.93M 2015-11-07T13:46:01.629Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7780 13:46:04.16M 2015-11-07T13:46:01.834Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7759 13:46:04.35M 2015-11-07T13:46:02.034Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.578 1499.7745 13:46:04.54M 2015-11-07T13:46:02.235Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.577 1499.7728 13:46:04.74M 2015-11-07T13:46:02.457Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7722 13:46:04.94M 2015-11-07T13:46:02.644Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7710 13:46:05.16M 2015-11-07T13:46:02.844Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7700 13:46:05.36M 2015-11-07T13:46:03.049Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7679 13:46:05.56M 2015-11-07T13:46:03.254Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7666 13:46:05.76M 2015-11-07T13:46:03.454Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 13:46:05.96M 2015-11-07T13:46:03.659Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7678 13:46:06.17M 2015-11-07T13:46:03.859Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7678 13:46:06.37M 2015-11-07T13:46:04.064Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7683 13:46:06.57M 2015-11-07T13:46:04.269Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7684 13:46:06.77M 2015-11-07T13:46:04.469Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7673 13:46:06.97M 2015-11-07T13:46:04.702Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7666 13:46:07.19M 2015-11-07T13:46:04.875Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7668 13:46:07.39M 2015-11-07T13:46:05.079Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7678 13:46:07.58M 2015-11-07T13:46:05.279Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7682 13:46:07.79M 2015-11-07T13:46:05.484Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7682 13:46:08.00M 2015-11-07T13:46:05.689Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7688 13:46:08.20M 2015-11-07T13:46:05.909Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7745 13:46:08.40M 2015-11-07T13:46:06.111Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 13:46:08.62M 2015-11-07T13:46:06.299Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 13:46:08.80M 2015-11-07T13:46:06.499Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 13:46:09.02M 2015-11-07T13:46:06.704Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7720 13:46:09.22M 2015-11-07T13:46:06.904Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7731 13:46:09.42M 2015-11-07T13:46:07.109Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.575 1499.7740 13:46:09.62M 2015-11-07T13:46:07.315Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7754 13:46:09.81M 2015-11-07T13:46:07.515Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7753 13:46:10.04M 2015-11-07T13:46:07.719Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7754 13:46:10.23M 2015-11-07T13:46:07.919Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7745 13:46:10.43M 2015-11-07T13:46:08.124Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7738 13:46:10.63M 2015-11-07T13:46:08.324Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 13:46:10.83M 2015-11-07T13:46:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7729 13:46:11.05M 2015-11-07T13:46:08.734Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7725 13:46:11.25M 2015-11-07T13:46:08.939Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7721 13:46:11.45M 2015-11-07T13:46:09.139Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7722 13:46:11.65M 2015-11-07T13:46:09.344Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7720 13:46:11.85M 2015-11-07T13:46:09.544Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7726 13:46:12.06M 2015-11-07T13:46:09.749Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7726 13:46:12.26M 2015-11-07T13:46:09.949Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7716 13:46:12.46M 2015-11-07T13:46:10.155Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7712 13:46:12.66M 2015-11-07T13:46:10.374Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7705 13:46:12.86M 2015-11-07T13:46:10.591Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7706 13:46:13.10M 2015-11-07T13:46:10.764Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7710 13:46:13.28M 2015-11-07T13:46:10.969Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7709 13:46:13.48M 2015-11-07T13:46:11.169Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7767 13:46:13.68M 2015-11-07T13:46:11.374Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7780 13:46:13.88M 2015-11-07T13:46:11.591Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.431 34.582 1499.7776 13:46:14.10M 2015-11-07T13:46:11.779Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7717 13:46:14.30M 2015-11-07T13:46:11.984Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7706 13:46:14.49M 2015-11-07T13:46:12.184Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7705 13:46:14.69M 2015-11-07T13:46:12.390Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7720 13:46:14.89M 2015-11-07T13:46:12.598Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:46:15.11M 2015-11-07T13:46:12.790Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7753 13:46:15.31M 2015-11-07T13:46:12.997Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.577 1499.7766 13:46:15.50M 2015-11-07T13:46:13.199Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7770 13:46:15.71M 2015-11-07T13:46:13.404Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7773 13:46:15.91M 2015-11-07T13:46:13.610Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7780 13:46:16.13M 2015-11-07T13:46:13.809Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7787 13:46:16.33M 2015-11-07T13:46:14.009Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.578 1499.7778 13:46:16.52M 2015-11-07T13:46:14.220Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7781 13:46:16.72M 2015-11-07T13:46:14.420Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7703 13:46:16.92M 2015-11-07T13:46:14.624Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7700 13:46:17.14M 2015-11-07T13:46:14.845Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7738 13:46:17.34M 2015-11-07T13:46:15.025Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7749 13:46:17.56M 2015-11-07T13:46:15.229Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7754 13:46:17.73M 2015-11-07T13:46:15.435Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 13:46:17.94M 2015-11-07T13:46:15.640Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7762 13:46:18.15M 2015-11-07T13:46:15.839Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7710 13:46:18.35M 2015-11-07T13:46:16.045Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7700 13:46:18.55M 2015-11-07T13:46:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7701 13:46:18.75M 2015-11-07T13:46:16.450Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7678 13:46:18.95M 2015-11-07T13:46:16.655Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7683 13:46:19.17M 2015-11-07T13:46:16.860Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7683 13:46:19.37M 2015-11-07T13:46:17.060Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7695 13:46:19.57M 2015-11-07T13:46:17.265Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7704 13:46:19.77M 2015-11-07T13:46:17.465Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7700 13:46:19.97M 2015-11-07T13:46:17.670Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 13:46:20.18M 2015-11-07T13:46:17.870Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7683 13:46:20.39M 2015-11-07T13:46:18.075Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7676 13:46:20.58M 2015-11-07T13:46:18.275Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7683 13:46:20.78M 2015-11-07T13:46:18.480Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7688 13:46:21.00M 2015-11-07T13:46:18.680Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:46:21.20M 2015-11-07T13:46:18.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7700 13:46:21.40M 2015-11-07T13:46:19.090Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7710 13:46:21.60M 2015-11-07T13:46:19.310Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7710 13:46:21.80M 2015-11-07T13:46:19.495Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7700 13:46:22.03M 2015-11-07T13:46:19.700Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 13:46:22.21M 2015-11-07T13:46:19.905Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7693 13:46:22.41M 2015-11-07T13:46:20.105Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.574 1499.7705 13:46:22.61M 2015-11-07T13:46:20.305Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7664 13:46:22.81M 2015-11-07T13:46:20.510Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7688 13:46:23.03M 2015-11-07T13:46:20.711Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7701 13:46:23.23M 2015-11-07T13:46:20.923Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7706 13:46:23.43M 2015-11-07T13:46:21.120Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7700 13:46:23.63M 2015-11-07T13:46:21.347Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7692 13:46:23.83M 2015-11-07T13:46:21.525Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7670 13:46:24.04M 2015-11-07T13:46:21.725Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7653 13:46:24.24M 2015-11-07T13:46:21.930Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7639 13:46:24.44M 2015-11-07T13:46:22.135Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.414 34.565 1499.7633 13:46:24.64M 2015-11-07T13:46:22.351Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.412 34.563 1499.7617 13:46:24.84M 2015-11-07T13:46:22.540Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7677 13:46:25.06M 2015-11-07T13:46:22.745Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7678 13:46:25.26M 2015-11-07T13:46:22.945Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7678 13:46:25.46M 2015-11-07T13:46:23.150Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7678 13:46:25.66M 2015-11-07T13:46:23.350Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.417 34.568 1499.7684 13:46:25.86M 2015-11-07T13:46:23.555Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7699 13:46:26.07M 2015-11-07T13:46:23.780Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7703 13:46:26.27M 2015-11-07T13:46:23.960Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7720 13:46:26.49M 2015-11-07T13:46:24.160Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7704 13:46:26.67M 2015-11-07T13:46:24.365Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7687 13:46:26.87M 2015-11-07T13:46:24.570Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7678 13:46:27.09M 2015-11-07T13:46:24.780Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7687 13:46:27.29M 2015-11-07T13:46:24.980Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.413 34.564 1499.7633 13:46:27.49M 2015-11-07T13:46:25.180Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7640 13:46:27.69M 2015-11-07T13:46:25.380Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7633 13:46:27.89M 2015-11-07T13:46:25.585Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.412 34.563 1499.7629 13:46:28.10M 2015-11-07T13:46:25.790Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.411 34.562 1499.7628 13:46:28.30M 2015-11-07T13:46:25.990Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.414 34.564 1499.7659 13:46:28.50M 2015-11-07T13:46:26.198Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.565 1499.7672 13:46:28.70M 2015-11-07T13:46:26.400Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.566 1499.7684 13:46:28.90M 2015-11-07T13:46:26.600Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.417 34.567 1499.7701 13:46:29.12M 2015-11-07T13:46:26.805Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.567 1499.7705 13:46:29.32M 2015-11-07T13:46:27.010Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7794 13:46:29.52M 2015-11-07T13:46:27.210Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.576 1499.7800 13:46:29.72M 2015-11-07T13:46:27.415Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7791 13:46:29.92M 2015-11-07T13:46:27.615Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7781 13:46:30.13M 2015-11-07T13:46:27.820Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7756 13:46:30.33M 2015-11-07T13:46:28.025Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7753 13:46:30.53M 2015-11-07T13:46:28.240Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7742 13:46:30.73M 2015-11-07T13:46:28.430Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7725 13:46:30.95M 2015-11-07T13:46:28.630Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7775 13:46:31.15M 2015-11-07T13:46:28.835Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7758 13:46:31.35M 2015-11-07T13:46:29.035Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7745 13:46:31.55M 2015-11-07T13:46:29.240Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7739 13:46:31.75M 2015-11-07T13:46:29.445Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7744 13:46:31.94M 2015-11-07T13:46:29.645Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7667 13:46:32.16M 2015-11-07T13:46:29.850Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7654 13:46:32.36M 2015-11-07T13:46:30.050Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 13:46:32.56M 2015-11-07T13:46:30.255Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7661 13:46:32.76M 2015-11-07T13:46:30.460Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7668 13:46:32.96M 2015-11-07T13:46:30.660Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7681 13:46:33.18M 2015-11-07T13:46:30.865Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7683 13:46:33.38M 2015-11-07T13:46:31.065Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7676 13:46:33.58M 2015-11-07T13:46:31.270Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7692 13:46:33.78M 2015-11-07T13:46:31.475Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7708 13:46:34.98M 2015-11-07T13:46:31.675Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7711 13:46:34.19M 2015-11-07T13:46:31.880Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7722 13:46:34.39M 2015-11-07T13:46:32.085Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 13:46:34.59M 2015-11-07T13:46:32.285Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7700 13:46:34.79M 2015-11-07T13:46:32.485Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7694 13:46:35.01M 2015-11-07T13:46:32.705Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7697 13:46:35.21M 2015-11-07T13:46:32.900Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7693 13:46:35.42M 2015-11-07T13:46:33.100Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7740 13:46:35.61M 2015-11-07T13:46:33.300Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 13:46:35.81M 2015-11-07T13:46:33.505Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7727 13:46:36.02M 2015-11-07T13:46:33.705Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7705 13:46:36.23M 2015-11-07T13:46:33.910Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7682 13:46:36.42M 2015-11-07T13:46:34.115Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7667 13:46:36.62M 2015-11-07T13:46:34.315Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7656 13:46:36.82M 2015-11-07T13:46:34.520Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7670 13:46:37.04M 2015-11-07T13:46:34.720Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7664 13:46:37.24M 2015-11-07T13:46:34.925Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7656 13:46:37.44M 2015-11-07T13:46:35.125Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7649 13:46:37.64M 2015-11-07T13:46:35.330Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7645 13:46:37.83M 2015-11-07T13:46:35.535Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7642 13:46:38.06M 2015-11-07T13:46:35.740Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7645 13:46:38.25M 2015-11-07T13:46:35.940Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7653 13:46:38.45M 2015-11-07T13:46:36.145Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7654 13:46:38.65M 2015-11-07T13:46:36.345Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7665 13:46:38.85M 2015-11-07T13:46:36.550Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7672 13:46:39.07M 2015-11-07T13:46:36.750Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7671 13:46:39.27M 2015-11-07T13:46:36.956Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7668 13:46:39.46M 2015-11-07T13:46:37.176Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7662 13:46:39.66M 2015-11-07T13:46:37.361Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7666 13:46:39.88M 2015-11-07T13:46:37.566Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7666 13:46:40.09M 2015-11-07T13:46:37.766Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7665 13:46:40.28M 2015-11-07T13:46:37.971Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7671 13:46:40.48M 2015-11-07T13:46:38.175Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7678 13:46:40.68M 2015-11-07T13:46:38.376Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7692 13:46:40.88M 2015-11-07T13:46:38.580Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7709 13:46:41.10M 2015-11-07T13:46:38.781Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7710 13:46:41.30M 2015-11-07T13:46:38.986Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7705 13:46:41.49M 2015-11-07T13:46:39.191Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7705 13:46:41.70M 2015-11-07T13:46:39.391Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7703 13:46:41.90M 2015-11-07T13:46:39.598Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 13:46:42.12M 2015-11-07T13:46:39.801Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7712 13:46:42.31M 2015-11-07T13:46:40.001Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7721 13:46:42.51M 2015-11-07T13:46:40.206Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7733 13:46:42.71M 2015-11-07T13:46:40.406Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7747 13:46:42.91M 2015-11-07T13:46:40.611Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7760 13:46:43.13M 2015-11-07T13:46:40.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7745 13:46:43.33M 2015-11-07T13:46:41.016Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7750 13:46:43.53M 2015-11-07T13:46:41.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7750 13:46:43.73M 2015-11-07T13:46:41.421Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7762 13:46:43.92M 2015-11-07T13:46:41.646Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7766 13:46:44.14M 2015-11-07T13:46:41.826Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7766 13:46:44.36M 2015-11-07T13:46:42.031Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7765 13:46:44.54M 2015-11-07T13:46:42.251Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7758 13:46:44.74M 2015-11-07T13:46:42.436Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7750 13:46:44.94M 2015-11-07T13:46:42.641Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7733 13:46:45.16M 2015-11-07T13:46:42.841Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7722 13:46:45.36M 2015-11-07T13:46:43.051Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7719 13:46:45.56M 2015-11-07T13:46:43.251Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7804 13:46:45.76M 2015-11-07T13:46:43.451Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.579 1499.7813 13:46:45.96M 2015-11-07T13:46:43.656Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.430 34.580 1499.7817 13:46:46.17M 2015-11-07T13:46:43.861Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.431 34.581 1499.7825 13:46:46.37M 2015-11-07T13:46:44.061Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7747 13:46:46.57M 2015-11-07T13:46:44.261Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7727 13:46:46.77M 2015-11-07T13:46:44.466Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7712 13:46:46.97M 2015-11-07T13:46:44.671Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7697 13:46:47.19M 2015-11-07T13:46:44.876Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7683 13:46:47.39M 2015-11-07T13:46:45.076Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7643 13:46:47.59M 2015-11-07T13:46:45.281Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.567 1499.7621 13:46:47.79M 2015-11-07T13:46:45.481Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.414 34.565 1499.7609 13:46:48.01M 2015-11-07T13:46:45.686Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.565 1499.7599 13:46:48.20M 2015-11-07T13:46:45.886Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.566 1499.7622 13:46:48.40M 2015-11-07T13:46:46.111Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7712 13:46:48.60M 2015-11-07T13:46:46.296Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7720 13:46:48.82M 2015-11-07T13:46:46.501Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7729 13:46:49.02M 2015-11-07T13:46:46.701Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7721 13:46:49.22M 2015-11-07T13:46:46.901Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7723 13:46:49.42M 2015-11-07T13:46:47.106Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7711 13:46:49.62M 2015-11-07T13:46:47.311Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7705 13:46:49.82M 2015-11-07T13:46:47.551Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7703 13:46:50.03M 2015-11-07T13:46:47.716Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7778 13:46:50.23M 2015-11-07T13:46:47.921Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7783 13:46:50.43M 2015-11-07T13:46:48.121Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7788 13:46:50.63M 2015-11-07T13:46:48.321Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7792 13:46:50.83M 2015-11-07T13:46:48.526Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.580 1499.7792 13:46:51.05M 2015-11-07T13:46:48.731Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.580 1499.7788 13:46:51.25M 2015-11-07T13:46:48.936Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.580 1499.7784 13:46:51.45M 2015-11-07T13:46:49.136Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7784 13:46:51.65M 2015-11-07T13:46:49.341Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7780 13:46:51.84M 2015-11-07T13:46:49.546Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.577 1499.7834 13:46:52.06M 2015-11-07T13:46:49.746Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.427 34.576 1499.7827 13:46:52.26M 2015-11-07T13:46:49.951Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.426 34.575 1499.7828 13:46:52.46M 2015-11-07T13:46:50.151Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.426 34.575 1499.7831 13:46:52.66M 2015-11-07T13:46:50.356Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.422 34.571 1499.7778 13:46:52.86M 2015-11-07T13:46:50.576Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.422 34.571 1499.7773 13:46:53.08M 2015-11-07T13:46:50.761Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.569 1499.7765 13:46:53.30M 2015-11-07T13:46:50.961Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.570 1499.7772 13:46:53.48M 2015-11-07T13:46:51.171Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.570 1499.7766 13:46:53.67M 2015-11-07T13:46:51.366Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.570 1499.7767 13:46:53.88M 2015-11-07T13:46:51.571Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.570 1499.7754 13:46:54.09M 2015-11-07T13:46:51.776Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7739 13:46:54.29M 2015-11-07T13:46:51.981Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7736 13:46:54.49M 2015-11-07T13:46:52.181Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7736 13:46:54.69M 2015-11-07T13:46:52.386Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7738 13:46:54.89M 2015-11-07T13:46:52.586Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7737 13:46:55.11M 2015-11-07T13:46:52.791Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.574 1499.7727 13:46:55.31M 2015-11-07T13:46:52.998Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7716 13:46:55.51M 2015-11-07T13:46:53.201Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7720 13:46:55.71M 2015-11-07T13:46:53.401Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7731 13:46:55.91M 2015-11-07T13:46:53.606Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7726 13:46:56.13M 2015-11-07T13:46:53.806Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7720 13:46:56.32M 2015-11-07T13:46:54.011Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.573 1499.7716 13:46:56.52M 2015-11-07T13:46:54.216Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7722 13:46:56.72M 2015-11-07T13:46:54.416Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.573 1499.7727 13:46:56.92M 2015-11-07T13:46:54.621Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7736 13:46:57.14M 2015-11-07T13:46:54.821Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7734 13:46:57.34M 2015-11-07T13:46:55.041Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7737 13:46:57.54M 2015-11-07T13:46:55.231Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7726 13:46:57.75M 2015-11-07T13:46:55.431Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7714 13:46:57.94M 2015-11-07T13:46:55.631Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7666 13:46:58.15M 2015-11-07T13:46:55.836Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7726 13:46:58.35M 2015-11-07T13:46:56.041Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7737 13:46:58.55M 2015-11-07T13:46:56.241Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7758 13:46:58.75M 2015-11-07T13:46:56.446Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7764 13:46:58.95M 2015-11-07T13:46:56.651Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7781 13:46:59.17M 2015-11-07T13:46:56.851Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7783 13:46:59.37M 2015-11-07T13:46:57.056Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7793 13:46:59.57M 2015-11-07T13:46:57.256Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7800 13:46:59.76M 2015-11-07T13:46:57.461Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.579 1499.7804 13:46:59.96M 2015-11-07T13:46:57.666Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7756 13:47:00.18M 2015-11-07T13:46:57.867Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7754 13:47:00.38M 2015-11-07T13:46:58.066Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7762 13:47:00.58M 2015-11-07T13:46:58.276Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7760 13:47:00.78M 2015-11-07T13:46:58.476Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7764 13:47:01.00M 2015-11-07T13:46:58.711Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.574 1499.7756 13:47:01.20M 2015-11-07T13:46:58.881Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7756 13:47:01.40M 2015-11-07T13:46:59.086Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.573 1499.7744 13:47:01.60M 2015-11-07T13:46:59.291Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7753 13:47:01.80M 2015-11-07T13:46:59.506Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.575 1499.7764 13:47:02.02M 2015-11-07T13:46:59.691Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7769 13:47:02.23M 2015-11-07T13:46:59.911Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.576 1499.7773 13:47:02.41M 2015-11-07T13:47:00.101Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7781 13:47:02.61M 2015-11-07T13:47:00.301Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.579 1499.7802 13:47:02.81M 2015-11-07T13:47:00.507Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.580 1499.7820 13:47:03.03M 2015-11-07T13:47:00.711Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7820 13:47:03.23M 2015-11-07T13:47:00.911Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.430 34.580 1499.7816 13:47:03.43M 2015-11-07T13:47:01.117Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.580 1499.7809 13:47:03.63M 2015-11-07T13:47:01.321Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.579 1499.7804 13:47:03.82M 2015-11-07T13:47:01.522Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.579 1499.7795 13:47:04.04M 2015-11-07T13:47:01.726Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.580 1499.7802 13:47:04.24M 2015-11-07T13:47:01.927Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.580 1499.7798 13:47:04.44M 2015-11-07T13:47:02.132Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.580 1499.7800 13:47:04.64M 2015-11-07T13:47:02.332Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.580 1499.7794 13:47:04.84M 2015-11-07T13:47:02.537Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7778 13:47:05.06M 2015-11-07T13:47:02.742Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.580 1499.7769 13:47:05.26M 2015-11-07T13:47:02.942Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.579 1499.7765 13:47:05.46M 2015-11-07T13:47:03.147Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.579 1499.7761 13:47:05.66M 2015-11-07T13:47:03.352Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7755 13:47:05.85M 2015-11-07T13:47:03.552Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7729 13:47:06.07M 2015-11-07T13:47:03.757Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7736 13:47:06.27M 2015-11-07T13:47:03.972Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7733 13:47:06.47M 2015-11-07T13:47:04.162Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.574 1499.7731 13:47:06.68M 2015-11-07T13:47:04.367Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7736 13:47:06.87M 2015-11-07T13:47:04.567Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7729 13:47:07.09M 2015-11-07T13:47:04.772Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7717 13:47:07.29M 2015-11-07T13:47:04.972Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7701 13:47:07.49M 2015-11-07T13:47:05.177Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7688 13:47:07.68M 2015-11-07T13:47:05.377Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7686 13:47:07.88M 2015-11-07T13:47:05.582Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7683 13:47:08.10M 2015-11-07T13:47:05.787Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7772 13:47:08.30M 2015-11-07T13:47:05.987Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7788 13:47:08.50M 2015-11-07T13:47:06.192Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7805 13:47:08.70M 2015-11-07T13:47:06.397Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.431 34.580 1499.7841 13:47:08.90M 2015-11-07T13:47:06.597Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7744 13:47:09.12M 2015-11-07T13:47:06.802Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7733 13:47:09.32M 2015-11-07T13:47:07.007Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7721 13:47:09.52M 2015-11-07T13:47:07.207Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7723 13:47:09.72M 2015-11-07T13:47:07.412Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7682 13:47:09.91M 2015-11-07T13:47:07.612Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7687 13:47:10.13M 2015-11-07T13:47:07.817Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7693 13:47:10.33M 2015-11-07T13:47:08.017Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 13:47:10.53M 2015-11-07T13:47:08.222Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 13:47:10.73M 2015-11-07T13:47:08.442Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 13:47:10.93M 2015-11-07T13:47:08.627Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.572 1499.7688 13:47:11.16M 2015-11-07T13:47:08.834Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 13:47:11.35M 2015-11-07T13:47:09.037Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7672 13:47:11.55M 2015-11-07T13:47:09.237Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 13:47:11.75M 2015-11-07T13:47:09.442Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:47:11.94M 2015-11-07T13:47:09.642Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 13:47:12.16M 2015-11-07T13:47:09.847Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7709 13:47:12.36M 2015-11-07T13:47:10.052Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7717 13:47:12.56M 2015-11-07T13:47:10.252Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7728 13:47:12.76M 2015-11-07T13:47:10.457Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7740 13:47:12.96M 2015-11-07T13:47:10.662Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7758 13:47:13.18M 2015-11-07T13:47:10.862Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7754 13:47:13.38M 2015-11-07T13:47:11.062Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7751 13:47:13.58M 2015-11-07T13:47:11.267Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7762 13:47:13.77M 2015-11-07T13:47:11.474Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7780 13:47:13.97M 2015-11-07T13:47:11.674Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7782 13:47:14.19M 2015-11-07T13:47:11.877Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7776 13:47:14.39M 2015-11-07T13:47:12.077Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.573 1499.7788 13:47:14.59M 2015-11-07T13:47:12.282Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.573 1499.7787 13:47:14.79M 2015-11-07T13:47:12.487Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.571 1499.7755 13:47:15.01M 2015-11-07T13:47:12.687Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7750 13:47:15.21M 2015-11-07T13:47:12.907Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7751 13:47:15.41M 2015-11-07T13:47:13.092Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7751 13:47:15.62M 2015-11-07T13:47:13.297Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7760 13:47:15.80M 2015-11-07T13:47:13.502Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7769 13:47:16.02M 2015-11-07T13:47:13.702Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7734 13:47:16.22M 2015-11-07T13:47:13.907Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7729 13:47:16.42M 2015-11-07T13:47:14.114Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7720 13:47:16.62M 2015-11-07T13:47:14.312Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7705 13:47:16.82M 2015-11-07T13:47:14.517Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7699 13:47:17.04M 2015-11-07T13:47:14.717Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7700 13:47:17.24M 2015-11-07T13:47:14.922Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7697 13:47:17.44M 2015-11-07T13:47:15.122Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7681 13:47:17.64M 2015-11-07T13:47:15.327Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7679 13:47:17.83M 2015-11-07T13:47:15.532Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7672 13:47:18.05M 2015-11-07T13:47:15.751Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7660 13:47:18.25M 2015-11-07T13:47:15.937Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7644 13:47:18.45M 2015-11-07T13:47:16.142Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7642 13:47:18.65M 2015-11-07T13:47:16.342Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7623 13:47:18.85M 2015-11-07T13:47:16.547Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7626 13:47:19.07M 2015-11-07T13:47:16.754Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7638 13:47:19.27M 2015-11-07T13:47:16.954Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7618 13:47:19.47M 2015-11-07T13:47:17.157Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7621 13:47:19.67M 2015-11-07T13:47:17.377Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 13:47:19.87M 2015-11-07T13:47:17.557Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7655 13:47:20.10M 2015-11-07T13:47:17.762Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7662 13:47:20.28M 2015-11-07T13:47:17.967Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 13:47:20.48M 2015-11-07T13:47:18.172Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7665 13:47:20.68M 2015-11-07T13:47:18.372Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 13:47:20.88M 2015-11-07T13:47:18.577Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7666 13:47:21.10M 2015-11-07T13:47:18.777Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7666 13:47:21.30M 2015-11-07T13:47:18.982Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7665 13:47:21.49M 2015-11-07T13:47:19.187Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7729 13:47:21.69M 2015-11-07T13:47:19.387Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 13:47:21.90M 2015-11-07T13:47:19.597Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7678 13:47:22.11M 2015-11-07T13:47:19.797Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7683 13:47:22.31M 2015-11-07T13:47:19.997Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7693 13:47:22.51M 2015-11-07T13:47:20.197Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7673 13:47:22.71M 2015-11-07T13:47:20.402Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7662 13:47:22.91M 2015-11-07T13:47:20.607Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7657 13:47:23.13M 2015-11-07T13:47:20.812Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7651 13:47:23.32M 2015-11-07T13:47:21.012Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7662 13:47:23.53M 2015-11-07T13:47:21.212Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7662 13:47:23.73M 2015-11-07T13:47:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7673 13:47:23.92M 2015-11-07T13:47:21.622Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 13:47:24.14M 2015-11-07T13:47:21.842Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7638 13:47:24.34M 2015-11-07T13:47:22.028Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.568 1499.7644 13:47:24.56M 2015-11-07T13:47:22.235Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.568 1499.7643 13:47:24.74M 2015-11-07T13:47:22.434Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7645 13:47:24.94M 2015-11-07T13:47:22.637Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7642 13:47:25.16M 2015-11-07T13:47:22.842Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7631 13:47:25.36M 2015-11-07T13:47:23.042Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.413 34.565 1499.7618 13:47:25.56M 2015-11-07T13:47:23.247Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.563 1499.7607 13:47:25.75M 2015-11-07T13:47:23.447Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.411 34.562 1499.7604 13:47:25.95M 2015-11-07T13:47:23.652Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.411 34.562 1499.7598 13:47:26.17M 2015-11-07T13:47:23.852Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.411 34.562 1499.7589 13:47:26.37M 2015-11-07T13:47:24.058Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.410 34.562 1499.7578 13:47:26.57M 2015-11-07T13:47:24.262Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.567 1499.7628 13:47:26.77M 2015-11-07T13:47:24.462Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.568 1499.7642 13:47:26.97M 2015-11-07T13:47:24.668Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.569 1499.7646 13:47:27.19M 2015-11-07T13:47:24.875Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7750 13:47:27.39M 2015-11-07T13:47:25.076Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7744 13:47:27.59M 2015-11-07T13:47:25.277Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7744 13:47:27.78M 2015-11-07T13:47:25.482Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7744 13:47:28.00M 2015-11-07T13:47:25.683Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.431 34.581 1499.7806 13:47:28.20M 2015-11-07T13:47:25.883Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.581 1499.7811 13:47:28.40M 2015-11-07T13:47:26.088Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7814 13:47:28.60M 2015-11-07T13:47:26.308Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7816 13:47:28.80M 2015-11-07T13:47:26.493Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.432 34.582 1499.7815 13:47:29.04M 2015-11-07T13:47:26.698Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.431 34.582 1499.7816 13:47:29.22M 2015-11-07T13:47:26.903Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.432 34.582 1499.7822 13:47:29.41M 2015-11-07T13:47:27.103Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.432 34.583 1499.7843 13:47:29.61M 2015-11-07T13:47:27.311Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.432 34.582 1499.7844 13:47:29.81M 2015-11-07T13:47:27.515Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.431 34.581 1499.7837 13:47:30.03M 2015-11-07T13:47:27.715Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7802 13:47:30.23M 2015-11-07T13:47:27.918Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7794 13:47:30.43M 2015-11-07T13:47:28.118Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.577 1499.7778 13:47:30.63M 2015-11-07T13:47:28.323Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7775 13:47:30.83M 2015-11-07T13:47:28.528Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7770 13:47:31.05M 2015-11-07T13:47:28.728Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7766 13:47:31.25M 2015-11-07T13:47:28.928Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7769 13:47:31.45M 2015-11-07T13:47:29.133Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.576 1499.7769 13:47:31.64M 2015-11-07T13:47:29.338Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7758 13:47:31.84M 2015-11-07T13:47:29.538Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7739 13:47:32.06M 2015-11-07T13:47:29.743Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7714 13:47:32.26M 2015-11-07T13:47:29.943Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7659 13:47:32.46M 2015-11-07T13:47:30.155Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7656 13:47:32.66M 2015-11-07T13:47:30.348Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7643 13:47:32.86M 2015-11-07T13:47:30.558Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.414 34.565 1499.7635 13:47:33.07M 2015-11-07T13:47:30.778Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.567 1499.7659 13:47:33.28M 2015-11-07T13:47:30.963Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7665 13:47:33.49M 2015-11-07T13:47:31.163Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7670 13:47:33.67M 2015-11-07T13:47:31.368Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7671 13:47:33.87M 2015-11-07T13:47:31.573Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7672 13:47:34.09M 2015-11-07T13:47:31.773Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7699 13:47:34.29M 2015-11-07T13:47:31.978Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7699 13:47:34.49M 2015-11-07T13:47:32.183Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7695 13:47:34.69M 2015-11-07T13:47:32.383Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.568 1499.7709 13:47:34.89M 2015-11-07T13:47:32.583Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.568 1499.7716 13:47:35.11M 2015-11-07T13:47:32.788Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7731 13:47:35.31M 2015-11-07T13:47:32.988Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7750 13:47:35.50M 2015-11-07T13:47:33.198Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7767 13:47:35.70M 2015-11-07T13:47:33.398Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7767 13:47:35.90M 2015-11-07T13:47:33.603Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.571 1499.7761 13:47:36.12M 2015-11-07T13:47:33.803Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7753 13:47:36.32M 2015-11-07T13:47:34.008Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7750 13:47:36.52M 2015-11-07T13:47:34.208Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.570 1499.7756 13:47:36.72M 2015-11-07T13:47:34.413Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.571 1499.7766 13:47:36.92M 2015-11-07T13:47:34.618Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.571 1499.7775 13:47:37.14M 2015-11-07T13:47:34.818Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.571 1499.7765 13:47:37.34M 2015-11-07T13:47:35.023Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.577 1499.7815 13:47:37.54M 2015-11-07T13:47:35.243Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7808 13:47:37.74M 2015-11-07T13:47:35.428Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7802 13:47:37.95M 2015-11-07T13:47:35.634Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.579 1499.7802 13:47:38.15M 2015-11-07T13:47:35.834Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.579 1499.7788 13:47:38.35M 2015-11-07T13:47:36.038Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7789 13:47:38.55M 2015-11-07T13:47:36.238Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7791 13:47:38.75M 2015-11-07T13:47:36.443Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.580 1499.7787 13:47:38.94M 2015-11-07T13:47:36.643Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.579 1499.7767 13:47:39.17M 2015-11-07T13:47:36.848Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7781 13:47:39.36M 2015-11-07T13:47:37.053Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7784 13:47:39.56M 2015-11-07T13:47:37.258Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7780 13:47:39.76M 2015-11-07T13:47:37.458Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7773 13:47:39.96M 2015-11-07T13:47:37.663Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7786 13:47:40.18M 2015-11-07T13:47:37.863Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7721 13:47:40.38M 2015-11-07T13:47:38.068Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7717 13:47:40.58M 2015-11-07T13:47:38.275Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7710 13:47:40.78M 2015-11-07T13:47:38.475Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 13:47:41.00M 2015-11-07T13:47:38.678Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7699 13:47:41.20M 2015-11-07T13:47:38.878Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7690 13:47:41.39M 2015-11-07T13:47:39.083Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7682 13:47:41.59M 2015-11-07T13:47:39.288Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.418 34.566 1499.7731 13:47:41.79M 2015-11-07T13:47:39.488Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.419 34.567 1499.7749 13:47:42.01M 2015-11-07T13:47:39.708Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.419 34.568 1499.7754 13:47:42.21M 2015-11-07T13:47:39.898Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.420 34.568 1499.7755 13:47:42.43M 2015-11-07T13:47:40.098Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.428 34.577 1499.7856 13:47:42.61M 2015-11-07T13:47:40.298Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.429 34.577 1499.7872 13:47:42.81M 2015-11-07T13:47:40.503Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.430 34.578 1499.7892 13:47:43.03M 2015-11-07T13:47:40.708Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.427 34.575 1499.7864 13:47:43.23M 2015-11-07T13:47:40.908Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.426 34.573 1499.7845 13:47:43.43M 2015-11-07T13:47:41.117Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.423 34.571 1499.7815 13:47:43.62M 2015-11-07T13:47:41.314Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.423 34.571 1499.7804 13:47:43.82M 2015-11-07T13:47:41.518Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.571 1499.7800 13:47:44.04M 2015-11-07T13:47:41.723Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7810 13:47:44.24M 2015-11-07T13:47:41.923Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7797 13:47:44.44M 2015-11-07T13:47:42.128Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.573 1499.7787 13:47:44.64M 2015-11-07T13:47:42.328Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.573 1499.7782 13:47:44.84M 2015-11-07T13:47:42.533Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7788 13:47:45.06M 2015-11-07T13:47:42.738Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7791 13:47:45.26M 2015-11-07T13:47:42.938Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.572 1499.7780 13:47:45.45M 2015-11-07T13:47:43.143Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7780 13:47:45.65M 2015-11-07T13:47:43.348Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7775 13:47:45.85M 2015-11-07T13:47:43.548Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7759 13:47:46.07M 2015-11-07T13:47:43.755Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.570 1499.7748 13:47:46.27M 2015-11-07T13:47:43.958Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.570 1499.7734 13:47:46.47M 2015-11-07T13:47:44.174Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7715 13:47:46.67M 2015-11-07T13:47:44.358Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7704 13:47:46.88M 2015-11-07T13:47:44.563Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7697 13:47:47.09M 2015-11-07T13:47:44.768Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.566 1499.7686 13:47:47.29M 2015-11-07T13:47:44.968Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7675 13:47:47.49M 2015-11-07T13:47:45.174Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7662 13:47:47.68M 2015-11-07T13:47:45.378Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7711 13:47:47.88M 2015-11-07T13:47:45.578Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7723 13:47:48.10M 2015-11-07T13:47:45.783Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7734 13:47:48.30M 2015-11-07T13:47:45.984Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 13:47:48.50M 2015-11-07T13:47:46.188Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7740 13:47:48.70M 2015-11-07T13:47:46.398Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7758 13:47:48.90M 2015-11-07T13:47:46.598Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7698 13:47:49.12M 2015-11-07T13:47:46.799Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7683 13:47:49.32M 2015-11-07T13:47:46.999Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7670 13:47:49.52M 2015-11-07T13:47:47.204Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7661 13:47:49.71M 2015-11-07T13:47:47.431Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7646 13:47:49.91M 2015-11-07T13:47:47.609Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.568 1499.7633 13:47:50.13M 2015-11-07T13:47:47.808Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.415 34.566 1499.7623 13:47:50.33M 2015-11-07T13:47:48.018Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.414 34.566 1499.7625 13:47:50.53M 2015-11-07T13:47:48.231Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.414 34.565 1499.7631 13:47:50.73M 2015-11-07T13:47:48.423Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.566 1499.7638 13:47:50.93M 2015-11-07T13:47:48.644Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7666 13:47:51.15M 2015-11-07T13:47:48.824Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7675 13:47:51.36M 2015-11-07T13:47:49.028Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7689 13:47:51.54M 2015-11-07T13:47:49.234Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7704 13:47:51.74M 2015-11-07T13:47:49.439Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7712 13:47:51.94M 2015-11-07T13:47:49.639Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7826 13:47:52.16M 2015-11-07T13:47:49.844Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7760 13:47:52.36M 2015-11-07T13:47:50.049Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7758 13:47:52.56M 2015-11-07T13:47:50.249Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7753 13:47:52.76M 2015-11-07T13:47:50.454Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7737 13:47:52.96M 2015-11-07T13:47:50.654Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.573 1499.7781 13:47:53.17M 2015-11-07T13:47:50.859Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.574 1499.7793 13:47:53.37M 2015-11-07T13:47:51.064Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7808 13:47:53.57M 2015-11-07T13:47:51.264Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7797 13:47:53.77M 2015-11-07T13:47:51.469Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7783 13:47:53.97M 2015-11-07T13:47:51.676Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7761 13:47:54.19M 2015-11-07T13:47:51.876Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 13:47:54.39M 2015-11-07T13:47:52.075Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7778 13:47:54.59M 2015-11-07T13:47:52.279Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7784 13:47:54.79M 2015-11-07T13:47:52.484Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7794 13:47:55.01M 2015-11-07T13:47:52.689Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7804 13:47:55.21M 2015-11-07T13:47:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.578 1499.7804 13:47:55.41M 2015-11-07T13:47:53.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.579 1499.7810 13:47:55.60M 2015-11-07T13:47:53.294Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7821 13:47:55.82M 2015-11-07T13:47:53.499Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.580 1499.7816 13:47:56.02M 2015-11-07T13:47:53.699Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.579 1499.7791 13:47:56.22M 2015-11-07T13:47:53.904Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7776 13:47:56.42M 2015-11-07T13:47:54.109Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7723 13:47:56.62M 2015-11-07T13:47:54.309Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7726 13:47:56.82M 2015-11-07T13:47:54.515Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7734 13:47:57.04M 2015-11-07T13:47:54.715Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7729 13:47:57.24M 2015-11-07T13:47:54.919Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.577 1499.7760 13:47:57.43M 2015-11-07T13:47:55.119Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7754 13:47:57.63M 2015-11-07T13:47:55.324Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7754 13:47:57.83M 2015-11-07T13:47:55.529Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7750 13:47:58.05M 2015-11-07T13:47:55.729Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7750 13:47:58.25M 2015-11-07T13:47:55.934Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7748 13:47:58.45M 2015-11-07T13:47:56.139Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7739 13:47:58.65M 2015-11-07T13:47:56.339Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7682 13:47:58.85M 2015-11-07T13:47:56.544Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7659 13:47:59.07M 2015-11-07T13:47:56.749Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7660 13:47:59.26M 2015-11-07T13:47:56.949Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7686 13:47:59.47M 2015-11-07T13:47:57.191Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.574 1499.7700 13:47:59.67M 2015-11-07T13:47:57.356Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7711 13:47:59.86M 2015-11-07T13:47:57.574Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7710 13:48:00.08M 2015-11-07T13:47:57.759Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7717 13:48:00.30M 2015-11-07T13:47:57.964Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7729 13:48:00.48M 2015-11-07T13:47:58.164Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7751 13:48:00.68M 2015-11-07T13:47:58.369Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:48:00.87M 2015-11-07T13:47:58.574Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7739 13:48:01.10M 2015-11-07T13:47:58.779Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7736 13:48:01.29M 2015-11-07T13:47:58.979Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7739 13:48:01.50M 2015-11-07T13:47:59.184Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7732 13:48:01.69M 2015-11-07T13:47:59.389Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7727 13:48:01.89M 2015-11-07T13:47:59.591Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7723 13:48:02.11M 2015-11-07T13:47:59.798Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7720 13:48:02.31M 2015-11-07T13:47:59.998Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7712 13:48:02.51M 2015-11-07T13:48:00.197Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7694 13:48:02.71M 2015-11-07T13:48:00.404Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7672 13:48:02.91M 2015-11-07T13:48:00.604Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.566 1499.7671 13:48:03.13M 2015-11-07T13:48:00.831Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.415 34.565 1499.7666 13:48:03.32M 2015-11-07T13:48:01.009Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7666 13:48:03.52M 2015-11-07T13:48:01.214Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7671 13:48:03.72M 2015-11-07T13:48:01.419Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7678 13:48:03.92M 2015-11-07T13:48:01.619Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7671 13:48:04.14M 2015-11-07T13:48:01.824Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.566 1499.7678 13:48:04.34M 2015-11-07T13:48:02.039Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7687 13:48:04.54M 2015-11-07T13:48:02.229Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7688 13:48:04.75M 2015-11-07T13:48:02.429Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7682 13:48:04.94M 2015-11-07T13:48:02.635Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7679 13:48:05.16M 2015-11-07T13:48:02.839Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7684 13:48:05.35M 2015-11-07T13:48:03.039Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.413 34.564 1499.7629 13:48:05.55M 2015-11-07T13:48:03.244Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.412 34.564 1499.7615 13:48:05.75M 2015-11-07T13:48:03.449Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7616 13:48:05.95M 2015-11-07T13:48:03.649Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.413 34.565 1499.7617 13:48:06.17M 2015-11-07T13:48:03.849Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.565 1499.7631 13:48:06.37M 2015-11-07T13:48:04.059Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.565 1499.7629 13:48:06.57M 2015-11-07T13:48:04.259Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.565 1499.7627 13:48:06.77M 2015-11-07T13:48:04.464Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.413 34.565 1499.7614 13:48:06.96M 2015-11-07T13:48:04.664Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.565 1499.7618 13:48:07.19M 2015-11-07T13:48:04.869Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.564 1499.7607 13:48:07.38M 2015-11-07T13:48:05.071Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7660 13:48:07.59M 2015-11-07T13:48:05.276Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7672 13:48:07.78M 2015-11-07T13:48:05.476Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7682 13:48:08.00M 2015-11-07T13:48:05.679Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7692 13:48:08.20M 2015-11-07T13:48:05.879Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7699 13:48:08.40M 2015-11-07T13:48:06.084Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7708 13:48:08.60M 2015-11-07T13:48:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 13:48:08.80M 2015-11-07T13:48:06.509Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7723 13:48:09.02M 2015-11-07T13:48:06.694Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7719 13:48:09.23M 2015-11-07T13:48:06.899Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.573 1499.7726 13:48:09.41M 2015-11-07T13:48:07.099Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7722 13:48:09.61M 2015-11-07T13:48:07.304Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7721 13:48:09.81M 2015-11-07T13:48:07.510Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7723 13:48:10.03M 2015-11-07T13:48:07.709Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7723 13:48:10.23M 2015-11-07T13:48:07.909Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7776 13:48:10.43M 2015-11-07T13:48:08.114Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7767 13:48:10.63M 2015-11-07T13:48:08.319Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.434 34.585 1499.7842 13:48:10.83M 2015-11-07T13:48:08.524Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7836 13:48:11.05M 2015-11-07T13:48:08.724Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.433 34.584 1499.7827 13:48:11.25M 2015-11-07T13:48:08.929Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.432 34.584 1499.7813 13:48:11.45M 2015-11-07T13:48:09.129Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.583 1499.7806 13:48:11.64M 2015-11-07T13:48:09.334Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.430 34.582 1499.7788 13:48:11.84M 2015-11-07T13:48:09.534Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7765 13:48:12.06M 2015-11-07T13:48:09.739Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.579 1499.7751 13:48:12.26M 2015-11-07T13:48:09.944Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.578 1499.7740 13:48:12.46M 2015-11-07T13:48:10.149Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7729 13:48:12.66M 2015-11-07T13:48:10.349Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7715 13:48:12.86M 2015-11-07T13:48:10.555Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7693 13:48:13.08M 2015-11-07T13:48:10.755Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7686 13:48:13.28M 2015-11-07T13:48:10.980Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7665 13:48:13.48M 2015-11-07T13:48:11.164Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7659 13:48:13.69M 2015-11-07T13:48:11.365Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7717 13:48:13.87M 2015-11-07T13:48:11.570Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7726 13:48:14.09M 2015-11-07T13:48:11.770Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7736 13:48:14.29M 2015-11-07T13:48:11.975Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7751 13:48:14.49M 2015-11-07T13:48:12.180Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7760 13:48:14.69M 2015-11-07T13:48:12.380Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7773 13:48:14.89M 2015-11-07T13:48:12.585Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7782 13:48:15.11M 2015-11-07T13:48:12.785Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.576 1499.7775 13:48:15.31M 2015-11-07T13:48:12.991Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7755 13:48:15.50M 2015-11-07T13:48:13.190Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7734 13:48:15.70M 2015-11-07T13:48:13.390Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7711 13:48:15.90M 2015-11-07T13:48:13.600Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7695 13:48:16.12M 2015-11-07T13:48:13.800Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 13:48:16.32M 2015-11-07T13:48:14.005Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7692 13:48:16.52M 2015-11-07T13:48:14.210Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7698 13:48:16.72M 2015-11-07T13:48:14.410Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7704 13:48:16.92M 2015-11-07T13:48:14.615Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7717 13:48:17.14M 2015-11-07T13:48:14.820Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7733 13:48:17.34M 2015-11-07T13:48:15.020Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.570 1499.7704 13:48:17.54M 2015-11-07T13:48:15.220Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7736 13:48:17.73M 2015-11-07T13:48:15.445Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7723 13:48:17.93M 2015-11-07T13:48:15.630Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7711 13:48:18.17M 2015-11-07T13:48:15.835Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:48:18.35M 2015-11-07T13:48:16.035Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7688 13:48:18.55M 2015-11-07T13:48:16.235Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7683 13:48:18.75M 2015-11-07T13:48:16.440Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7682 13:48:18.95M 2015-11-07T13:48:16.645Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7676 13:48:19.16M 2015-11-07T13:48:16.845Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7666 13:48:19.36M 2015-11-07T13:48:17.050Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7661 13:48:19.56M 2015-11-07T13:48:17.266Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7676 13:48:19.76M 2015-11-07T13:48:17.455Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7748 13:48:19.96M 2015-11-07T13:48:17.660Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7755 13:48:20.18M 2015-11-07T13:48:17.860Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7750 13:48:20.38M 2015-11-07T13:48:18.065Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.581 1499.7809 13:48:20.58M 2015-11-07T13:48:18.270Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.431 34.581 1499.7822 13:48:20.78M 2015-11-07T13:48:18.470Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.431 34.581 1499.7826 13:48:21.00M 2015-11-07T13:48:18.670Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.431 34.581 1499.7828 13:48:21.19M 2015-11-07T13:48:18.875Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7820 13:48:21.39M 2015-11-07T13:48:19.080Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.430 34.580 1499.7819 13:48:21.59M 2015-11-07T13:48:19.285Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.430 34.580 1499.7808 13:48:21.79M 2015-11-07T13:48:19.490Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.430 34.580 1499.7814 13:48:22.01M 2015-11-07T13:48:19.690Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7804 13:48:22.21M 2015-11-07T13:48:19.910Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7784 13:48:22.41M 2015-11-07T13:48:20.100Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7770 13:48:22.62M 2015-11-07T13:48:20.300Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7744 13:48:22.81M 2015-11-07T13:48:20.500Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7729 13:48:23.03M 2015-11-07T13:48:20.705Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7728 13:48:23.22M 2015-11-07T13:48:20.911Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 13:48:23.42M 2015-11-07T13:48:21.110Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7709 13:48:23.62M 2015-11-07T13:48:21.315Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7705 13:48:23.82M 2015-11-07T13:48:21.520Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7701 13:48:24.04M 2015-11-07T13:48:21.720Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7764 13:48:24.24M 2015-11-07T13:48:21.920Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7776 13:48:24.44M 2015-11-07T13:48:22.125Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7791 13:48:24.64M 2015-11-07T13:48:22.330Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 13:48:24.84M 2015-11-07T13:48:22.530Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 13:48:25.06M 2015-11-07T13:48:22.735Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7745 13:48:25.26M 2015-11-07T13:48:22.940Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7740 13:48:25.45M 2015-11-07T13:48:23.140Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7732 13:48:25.65M 2015-11-07T13:48:23.340Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.572 1499.7728 13:48:25.85M 2015-11-07T13:48:23.545Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7725 13:48:26.07M 2015-11-07T13:48:23.750Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7729 13:48:26.27M 2015-11-07T13:48:23.955Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7745 13:48:26.47M 2015-11-07T13:48:24.186Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7759 13:48:26.67M 2015-11-07T13:48:24.380Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7789 13:48:26.87M 2015-11-07T13:48:24.565Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7786 13:48:27.10M 2015-11-07T13:48:24.765Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7781 13:48:27.29M 2015-11-07T13:48:24.965Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7772 13:48:27.49M 2015-11-07T13:48:25.165Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7751 13:48:27.68M 2015-11-07T13:48:25.375Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7732 13:48:27.88M 2015-11-07T13:48:25.575Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7714 13:48:28.10M 2015-11-07T13:48:25.780Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7712 13:48:28.30M 2015-11-07T13:48:25.985Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7706 13:48:28.50M 2015-11-07T13:48:26.185Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7703 13:48:28.70M 2015-11-07T13:48:26.391Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7697 13:48:28.90M 2015-11-07T13:48:26.590Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7699 13:48:29.12M 2015-11-07T13:48:26.798Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7709 13:48:29.32M 2015-11-07T13:48:27.000Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7711 13:48:29.52M 2015-11-07T13:48:27.200Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7736 13:48:29.71M 2015-11-07T13:48:27.405Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7620 13:48:29.91M 2015-11-07T13:48:27.605Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.412 34.563 1499.7605 13:48:30.13M 2015-11-07T13:48:27.810Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.412 34.563 1499.7610 13:48:30.33M 2015-11-07T13:48:28.010Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7621 13:48:30.53M 2015-11-07T13:48:28.215Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7631 13:48:30.73M 2015-11-07T13:48:28.420Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7629 13:48:30.93M 2015-11-07T13:48:28.620Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7618 13:48:31.14M 2015-11-07T13:48:28.840Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.413 34.564 1499.7615 13:48:31.34M 2015-11-07T13:48:29.025Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7653 13:48:31.56M 2015-11-07T13:48:29.230Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7648 13:48:31.74M 2015-11-07T13:48:29.430Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7645 13:48:31.94M 2015-11-07T13:48:29.635Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.568 1499.7638 13:48:32.16M 2015-11-07T13:48:29.835Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7631 13:48:32.36M 2015-11-07T13:48:30.040Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7634 13:48:32.56M 2015-11-07T13:48:30.245Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7676 13:48:32.76M 2015-11-07T13:48:30.450Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7686 13:48:32.96M 2015-11-07T13:48:30.650Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7708 13:48:33.17M 2015-11-07T13:48:30.855Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7721 13:48:33.37M 2015-11-07T13:48:31.060Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7733 13:48:33.57M 2015-11-07T13:48:31.265Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7754 13:48:33.77M 2015-11-07T13:48:31.465Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7728 13:48:33.97M 2015-11-07T13:48:31.665Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7721 13:48:34.19M 2015-11-07T13:48:31.871Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7710 13:48:34.39M 2015-11-07T13:48:32.071Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7709 13:48:34.59M 2015-11-07T13:48:32.276Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7715 13:48:34.79M 2015-11-07T13:48:32.480Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7719 13:48:35.01M 2015-11-07T13:48:32.711Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7770 13:48:35.20M 2015-11-07T13:48:32.885Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7772 13:48:35.40M 2015-11-07T13:48:33.090Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7770 13:48:35.60M 2015-11-07T13:48:33.310Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7765 13:48:35.80M 2015-11-07T13:48:33.496Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7748 13:48:36.04M 2015-11-07T13:48:33.695Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7745 13:48:36.22M 2015-11-07T13:48:33.900Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7744 13:48:36.42M 2015-11-07T13:48:34.105Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 13:48:36.62M 2015-11-07T13:48:34.305Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7742 13:48:36.82M 2015-11-07T13:48:34.511Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7659 13:48:37.04M 2015-11-07T13:48:34.711Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7640 13:48:37.24M 2015-11-07T13:48:34.916Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7639 13:48:37.43M 2015-11-07T13:48:35.121Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.566 1499.7633 13:48:37.63M 2015-11-07T13:48:35.320Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.566 1499.7626 13:48:37.83M 2015-11-07T13:48:35.525Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7625 13:48:38.05M 2015-11-07T13:48:35.731Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7612 13:48:38.25M 2015-11-07T13:48:35.931Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7618 13:48:38.45M 2015-11-07T13:48:36.136Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7629 13:48:38.65M 2015-11-07T13:48:36.336Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7627 13:48:38.85M 2015-11-07T13:48:36.541Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7634 13:48:39.07M 2015-11-07T13:48:36.751Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7646 13:48:39.26M 2015-11-07T13:48:36.946Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7651 13:48:39.46M 2015-11-07T13:48:37.151Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7675 13:48:39.66M 2015-11-07T13:48:37.351Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7681 13:48:39.86M 2015-11-07T13:48:37.556Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7687 13:48:40.08M 2015-11-07T13:48:37.776Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7651 13:48:40.28M 2015-11-07T13:48:37.961Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7631 13:48:40.50M 2015-11-07T13:48:38.166Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7645 13:48:40.68M 2015-11-07T13:48:38.371Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7603 13:48:40.88M 2015-11-07T13:48:38.581Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7632 13:48:41.10M 2015-11-07T13:48:38.776Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7656 13:48:41.29M 2015-11-07T13:48:38.976Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7671 13:48:41.49M 2015-11-07T13:48:39.181Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7681 13:48:41.69M 2015-11-07T13:48:39.381Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7684 13:48:41.89M 2015-11-07T13:48:39.586Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.577 1499.7705 13:48:42.11M 2015-11-07T13:48:39.791Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7717 13:48:42.31M 2015-11-07T13:48:39.991Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7726 13:48:42.51M 2015-11-07T13:48:40.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.578 1499.7717 13:48:42.71M 2015-11-07T13:48:40.401Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7714 13:48:42.91M 2015-11-07T13:48:40.601Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.578 1499.7725 13:48:43.13M 2015-11-07T13:48:40.831Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 13:48:43.32M 2015-11-07T13:48:41.006Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 13:48:43.52M 2015-11-07T13:48:41.211Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:48:43.72M 2015-11-07T13:48:41.411Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 13:48:43.92M 2015-11-07T13:48:41.616Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 13:48:44.14M 2015-11-07T13:48:41.821Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7646 13:48:44.34M 2015-11-07T13:48:42.021Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7638 13:48:44.54M 2015-11-07T13:48:42.241Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7638 13:48:44.74M 2015-11-07T13:48:42.431Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7638 13:48:44.95M 2015-11-07T13:48:42.631Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7737 13:48:45.16M 2015-11-07T13:48:42.836Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.421 34.571 1499.7750 13:48:45.35M 2015-11-07T13:48:43.036Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7762 13:48:45.55M 2015-11-07T13:48:43.241Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7773 13:48:45.75M 2015-11-07T13:48:43.446Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.423 34.572 1499.7788 13:48:45.95M 2015-11-07T13:48:43.646Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7799 13:48:46.17M 2015-11-07T13:48:43.851Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.426 34.574 1499.7827 13:48:46.37M 2015-11-07T13:48:44.051Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.420 34.568 1499.7765 13:48:46.57M 2015-11-07T13:48:44.256Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.419 34.567 1499.7748 13:48:46.77M 2015-11-07T13:48:44.461Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.417 34.565 1499.7725 13:48:46.96M 2015-11-07T13:48:44.661Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.415 34.564 1499.7698 13:48:47.19M 2015-11-07T13:48:44.906Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.414 34.564 1499.7672 13:48:47.38M 2015-11-07T13:48:45.066Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.413 34.563 1499.7654 13:48:47.63M 2015-11-07T13:48:45.271Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.413 34.563 1499.7644 13:48:47.78M 2015-11-07T13:48:45.471Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.412 34.562 1499.7637 13:48:48.00M 2015-11-07T13:48:45.676Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.563 1499.7642 13:48:48.20M 2015-11-07T13:48:45.881Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7643 13:48:48.40M 2015-11-07T13:48:46.081Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7637 13:48:48.60M 2015-11-07T13:48:46.286Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7634 13:48:48.80M 2015-11-07T13:48:46.491Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7627 13:48:49.01M 2015-11-07T13:48:46.711Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.564 1499.7620 13:48:49.21M 2015-11-07T13:48:46.896Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7694 13:48:49.43M 2015-11-07T13:48:47.096Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7689 13:48:49.61M 2015-11-07T13:48:47.301Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 13:48:49.81M 2015-11-07T13:48:47.506Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7684 13:48:50.03M 2015-11-07T13:48:47.706Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.568 1499.7634 13:48:50.23M 2015-11-07T13:48:47.911Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7657 13:48:50.43M 2015-11-07T13:48:48.116Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7679 13:48:50.63M 2015-11-07T13:48:48.316Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7682 13:48:50.83M 2015-11-07T13:48:48.521Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7686 13:48:51.04M 2015-11-07T13:48:48.721Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7698 13:48:51.24M 2015-11-07T13:48:48.926Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 13:48:51.44M 2015-11-07T13:48:49.126Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7727 13:48:51.64M 2015-11-07T13:48:49.331Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7745 13:48:51.84M 2015-11-07T13:48:49.551Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7748 13:48:52.06M 2015-11-07T13:48:49.736Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7751 13:48:52.26M 2015-11-07T13:48:49.986Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7749 13:48:52.46M 2015-11-07T13:48:50.141Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7722 13:48:52.70M 2015-11-07T13:48:50.346Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7726 13:48:52.86M 2015-11-07T13:48:50.546Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.575 1499.7783 13:48:53.08M 2015-11-07T13:48:50.751Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7778 13:48:53.27M 2015-11-07T13:48:50.956Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7764 13:48:53.47M 2015-11-07T13:48:51.176Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.573 1499.7756 13:48:53.67M 2015-11-07T13:48:51.361Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7721 13:48:53.89M 2015-11-07T13:48:51.566Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7712 13:48:54.09M 2015-11-07T13:48:51.771Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7692 13:48:54.29M 2015-11-07T13:48:51.971Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7701 13:48:54.49M 2015-11-07T13:48:52.176Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7690 13:48:54.69M 2015-11-07T13:48:52.376Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7745 13:48:54.89M 2015-11-07T13:48:52.581Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7742 13:48:55.11M 2015-11-07T13:48:52.781Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7738 13:48:55.31M 2015-11-07T13:48:52.991Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7657 13:48:55.50M 2015-11-07T13:48:53.186Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.569 1499.7640 13:48:55.70M 2015-11-07T13:48:53.391Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7643 13:48:55.90M 2015-11-07T13:48:53.591Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7649 13:48:56.12M 2015-11-07T13:48:53.796Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7660 13:48:56.32M 2015-11-07T13:48:54.001Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7665 13:48:56.52M 2015-11-07T13:48:54.206Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7681 13:48:56.72M 2015-11-07T13:48:54.406Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7688 13:48:56.92M 2015-11-07T13:48:54.611Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7704 13:48:57.14M 2015-11-07T13:48:54.811Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7709 13:48:57.33M 2015-11-07T13:48:55.016Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7703 13:48:57.53M 2015-11-07T13:48:55.221Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.573 1499.7700 13:48:57.73M 2015-11-07T13:48:55.421Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7703 13:48:57.93M 2015-11-07T13:48:55.641Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7706 13:48:58.15M 2015-11-07T13:48:55.826Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7703 13:48:58.36M 2015-11-07T13:48:56.031Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7699 13:48:58.55M 2015-11-07T13:48:56.231Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7695 13:48:58.75M 2015-11-07T13:48:56.436Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7684 13:48:58.94M 2015-11-07T13:48:56.641Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7714 13:48:59.16M 2015-11-07T13:48:56.841Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7664 13:48:59.36M 2015-11-07T13:48:57.046Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.568 1499.7660 13:48:59.56M 2015-11-07T13:48:57.252Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7683 13:48:59.76M 2015-11-07T13:48:57.452Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7678 13:48:59.96M 2015-11-07T13:48:57.656Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7682 13:49:00.18M 2015-11-07T13:48:57.856Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7683 13:49:00.38M 2015-11-07T13:48:58.062Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7687 13:49:00.58M 2015-11-07T13:48:58.267Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7693 13:49:00.78M 2015-11-07T13:48:58.467Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7698 13:49:01.98M 2015-11-07T13:48:58.671Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7709 13:49:01.19M 2015-11-07T13:48:58.877Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7714 13:49:01.39M 2015-11-07T13:48:59.077Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7731 13:49:01.59M 2015-11-07T13:48:59.277Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7728 13:49:01.79M 2015-11-07T13:48:59.482Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7721 13:49:02.01M 2015-11-07T13:48:59.687Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7716 13:49:02.21M 2015-11-07T13:48:59.892Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7711 13:49:02.41M 2015-11-07T13:49:00.112Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:49:02.61M 2015-11-07T13:49:00.297Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7704 13:49:02.82M 2015-11-07T13:49:00.497Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7703 13:49:03.02M 2015-11-07T13:49:00.702Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7704 13:49:03.22M 2015-11-07T13:49:00.902Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7710 13:49:03.42M 2015-11-07T13:49:01.107Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7722 13:49:03.62M 2015-11-07T13:49:01.312Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7740 13:49:03.82M 2015-11-07T13:49:01.512Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.574 1499.7738 13:49:04.04M 2015-11-07T13:49:01.717Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7736 13:49:04.24M 2015-11-07T13:49:01.922Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7743 13:49:04.44M 2015-11-07T13:49:02.122Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7753 13:49:04.64M 2015-11-07T13:49:02.322Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7753 13:49:04.84M 2015-11-07T13:49:02.527Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7754 13:49:05.05M 2015-11-07T13:49:02.732Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7744 13:49:05.25M 2015-11-07T13:49:02.932Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7734 13:49:05.45M 2015-11-07T13:49:03.137Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7727 13:49:05.65M 2015-11-07T13:49:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7726 13:49:05.85M 2015-11-07T13:49:03.547Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 13:49:06.07M 2015-11-07T13:49:03.747Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7745 13:49:06.27M 2015-11-07T13:49:03.947Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 13:49:06.47M 2015-11-07T13:49:04.152Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7729 13:49:06.67M 2015-11-07T13:49:04.357Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7726 13:49:06.87M 2015-11-07T13:49:04.577Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7717 13:49:07.09M 2015-11-07T13:49:04.762Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.563 1499.7614 13:49:07.30M 2015-11-07T13:49:04.967Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.411 34.563 1499.7596 13:49:07.48M 2015-11-07T13:49:05.212Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.411 34.563 1499.7578 13:49:07.68M 2015-11-07T13:49:05.372Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.411 34.563 1499.7570 13:49:07.93M 2015-11-07T13:49:05.572Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.563 1499.7579 13:49:08.10M 2015-11-07T13:49:05.777Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.412 34.564 1499.7592 13:49:08.30M 2015-11-07T13:49:05.982Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.412 34.564 1499.7589 13:49:08.50M 2015-11-07T13:49:06.182Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7716 13:49:08.70M 2015-11-07T13:49:06.387Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7722 13:49:08.89M 2015-11-07T13:49:06.587Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7733 13:49:09.12M 2015-11-07T13:49:06.792Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.578 1499.7742 13:49:09.31M 2015-11-07T13:49:06.997Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7754 13:49:09.51M 2015-11-07T13:49:07.197Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7759 13:49:09.71M 2015-11-07T13:49:07.402Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7760 13:49:09.91M 2015-11-07T13:49:07.607Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7765 13:49:10.13M 2015-11-07T13:49:07.807Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.578 1499.7773 13:49:10.33M 2015-11-07T13:49:08.012Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.577 1499.7769 13:49:10.53M 2015-11-07T13:49:08.212Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7791 13:49:10.73M 2015-11-07T13:49:08.417Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7775 13:49:10.93M 2015-11-07T13:49:08.622Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7777 13:49:11.14M 2015-11-07T13:49:08.822Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7769 13:49:11.34M 2015-11-07T13:49:09.042Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7747 13:49:11.54M 2015-11-07T13:49:09.227Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7765 13:49:11.76M 2015-11-07T13:49:09.434Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7734 13:49:11.94M 2015-11-07T13:49:09.637Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:49:12.16M 2015-11-07T13:49:09.837Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7727 13:49:12.36M 2015-11-07T13:49:10.037Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7717 13:49:12.56M 2015-11-07T13:49:10.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7715 13:49:12.75M 2015-11-07T13:49:10.447Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7720 13:49:12.95M 2015-11-07T13:49:10.652Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 13:49:13.17M 2015-11-07T13:49:10.852Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7664 13:49:13.37M 2015-11-07T13:49:11.060Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7656 13:49:13.57M 2015-11-07T13:49:11.257Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7654 13:49:13.77M 2015-11-07T13:49:11.462Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7665 13:49:13.97M 2015-11-07T13:49:11.667Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7675 13:49:14.19M 2015-11-07T13:49:11.875Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7688 13:49:14.39M 2015-11-07T13:49:12.072Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7747 13:49:14.59M 2015-11-07T13:49:12.275Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7739 13:49:14.79M 2015-11-07T13:49:12.477Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7750 13:49:15.00M 2015-11-07T13:49:12.677Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 13:49:15.20M 2015-11-07T13:49:12.882Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7750 13:49:15.40M 2015-11-07T13:49:13.087Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7766 13:49:15.60M 2015-11-07T13:49:13.292Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7749 13:49:15.80M 2015-11-07T13:49:13.507Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7742 13:49:16.02M 2015-11-07T13:49:13.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 13:49:16.24M 2015-11-07T13:49:13.902Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7725 13:49:16.42M 2015-11-07T13:49:14.102Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7719 13:49:16.62M 2015-11-07T13:49:14.302Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7705 13:49:16.82M 2015-11-07T13:49:14.507Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7698 13:49:17.03M 2015-11-07T13:49:14.714Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7661 13:49:17.24M 2015-11-07T13:49:14.914Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7715 13:49:17.43M 2015-11-07T13:49:15.114Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7717 13:49:17.63M 2015-11-07T13:49:15.367Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7723 13:49:17.83M 2015-11-07T13:49:15.522Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7719 13:49:18.10M 2015-11-07T13:49:15.727Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7708 13:49:18.25M 2015-11-07T13:49:15.927Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7688 13:49:18.45M 2015-11-07T13:49:16.132Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7677 13:49:18.64M 2015-11-07T13:49:16.332Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7690 13:49:18.84M 2015-11-07T13:49:16.537Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7697 13:49:19.06M 2015-11-07T13:49:16.737Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7701 13:49:19.26M 2015-11-07T13:49:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7709 13:49:19.46M 2015-11-07T13:49:17.142Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 13:49:19.66M 2015-11-07T13:49:17.347Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7738 13:49:19.86M 2015-11-07T13:49:17.555Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7755 13:49:20.08M 2015-11-07T13:49:17.757Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.576 1499.7762 13:49:20.28M 2015-11-07T13:49:17.978Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7764 13:49:20.48M 2015-11-07T13:49:18.162Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7748 13:49:20.69M 2015-11-07T13:49:18.362Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7736 13:49:20.88M 2015-11-07T13:49:18.571Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7726 13:49:21.09M 2015-11-07T13:49:18.767Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7711 13:49:21.29M 2015-11-07T13:49:18.972Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7701 13:49:21.49M 2015-11-07T13:49:19.178Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7682 13:49:21.69M 2015-11-07T13:49:19.382Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7617 13:49:21.89M 2015-11-07T13:49:19.582Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7603 13:49:22.11M 2015-11-07T13:49:19.787Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.568 1499.7612 13:49:22.31M 2015-11-07T13:49:19.988Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7645 13:49:22.51M 2015-11-07T13:49:20.197Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7657 13:49:22.71M 2015-11-07T13:49:20.442Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7668 13:49:22.90M 2015-11-07T13:49:20.598Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7676 13:49:23.17M 2015-11-07T13:49:20.803Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7678 13:49:23.32M 2015-11-07T13:49:21.003Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7686 13:49:23.52M 2015-11-07T13:49:21.203Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7694 13:49:23.72M 2015-11-07T13:49:21.412Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7693 13:49:23.92M 2015-11-07T13:49:21.613Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7698 13:49:24.14M 2015-11-07T13:49:21.818Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7706 13:49:24.34M 2015-11-07T13:49:22.018Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7698 13:49:24.54M 2015-11-07T13:49:22.223Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7693 13:49:24.73M 2015-11-07T13:49:22.443Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7708 13:49:24.94M 2015-11-07T13:49:22.628Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 13:49:25.17M 2015-11-07T13:49:22.828Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7722 13:49:25.35M 2015-11-07T13:49:23.038Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7734 13:49:25.55M 2015-11-07T13:49:23.238Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7739 13:49:25.75M 2015-11-07T13:49:23.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 13:49:25.95M 2015-11-07T13:49:23.643Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7737 13:49:26.17M 2015-11-07T13:49:23.848Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 13:49:26.37M 2015-11-07T13:49:24.053Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7778 13:49:26.57M 2015-11-07T13:49:24.253Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7794 13:49:26.77M 2015-11-07T13:49:24.458Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7797 13:49:26.97M 2015-11-07T13:49:24.658Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7789 13:49:27.18M 2015-11-07T13:49:24.863Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7775 13:49:27.38M 2015-11-07T13:49:25.063Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7778 13:49:27.58M 2015-11-07T13:49:25.268Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7786 13:49:27.78M 2015-11-07T13:49:25.518Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7715 13:49:28.00M 2015-11-07T13:49:25.675Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7705 13:49:28.24M 2015-11-07T13:49:25.878Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 13:49:28.40M 2015-11-07T13:49:26.083Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7667 13:49:28.60M 2015-11-07T13:49:26.283Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7670 13:49:28.80M 2015-11-07T13:49:26.488Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7687 13:49:29.02M 2015-11-07T13:49:26.688Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7709 13:49:29.22M 2015-11-07T13:49:26.908Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7705 13:49:29.41M 2015-11-07T13:49:27.093Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7710 13:49:29.63M 2015-11-07T13:49:27.298Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7722 13:49:29.81M 2015-11-07T13:49:27.503Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7729 13:49:30.03M 2015-11-07T13:49:27.703Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7734 13:49:30.23M 2015-11-07T13:49:27.908Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.435 34.586 1499.7847 13:49:30.43M 2015-11-07T13:49:28.114Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.436 34.587 1499.7854 13:49:30.63M 2015-11-07T13:49:28.315Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.437 34.588 1499.7859 13:49:30.83M 2015-11-07T13:49:28.518Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.438 34.589 1499.7872 13:49:31.04M 2015-11-07T13:49:28.723Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.438 34.589 1499.7878 13:49:31.24M 2015-11-07T13:49:28.923Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.438 34.589 1499.7881 13:49:31.44M 2015-11-07T13:49:29.123Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.438 34.589 1499.7883 13:49:31.64M 2015-11-07T13:49:29.328Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.439 34.590 1499.7892 13:49:31.84M 2015-11-07T13:49:29.533Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7804 13:49:32.06M 2015-11-07T13:49:29.738Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.430 34.581 1499.7787 13:49:32.26M 2015-11-07T13:49:29.938Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.580 1499.7773 13:49:32.46M 2015-11-07T13:49:30.138Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7753 13:49:32.65M 2015-11-07T13:49:30.343Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7725 13:49:32.85M 2015-11-07T13:49:30.548Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7734 13:49:33.07M 2015-11-07T13:49:30.754Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7729 13:49:33.27M 2015-11-07T13:49:30.955Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7725 13:49:33.47M 2015-11-07T13:49:31.191Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 13:49:33.67M 2015-11-07T13:49:31.378Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7743 13:49:33.87M 2015-11-07T13:49:31.563Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7656 13:49:34.11M 2015-11-07T13:49:31.763Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7640 13:49:34.29M 2015-11-07T13:49:31.968Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.419 34.573 1499.7625 13:49:34.49M 2015-11-07T13:49:32.173Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7614 13:49:34.68M 2015-11-07T13:49:32.373Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7599 13:49:34.88M 2015-11-07T13:49:32.578Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7632 13:49:35.10M 2015-11-07T13:49:32.783Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.421 34.575 1499.7653 13:49:35.30M 2015-11-07T13:49:32.983Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.575 1499.7659 13:49:35.50M 2015-11-07T13:49:33.188Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.575 1499.7666 13:49:35.70M 2015-11-07T13:49:33.397Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.429 34.582 1499.7760 13:49:35.90M 2015-11-07T13:49:33.597Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.428 34.580 1499.7740 13:49:36.12M 2015-11-07T13:49:33.796Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.427 34.580 1499.7742 13:49:36.32M 2015-11-07T13:49:33.998Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.427 34.580 1499.7738 13:49:36.52M 2015-11-07T13:49:34.203Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7670 13:49:36.72M 2015-11-07T13:49:34.403Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7665 13:49:36.91M 2015-11-07T13:49:34.608Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7698 13:49:37.13M 2015-11-07T13:49:34.813Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7699 13:49:37.33M 2015-11-07T13:49:35.018Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7703 13:49:37.53M 2015-11-07T13:49:35.218Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7703 13:49:37.73M 2015-11-07T13:49:35.418Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7697 13:49:37.93M 2015-11-07T13:49:35.623Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7692 13:49:38.15M 2015-11-07T13:49:35.843Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7714 13:49:38.35M 2015-11-07T13:49:36.028Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7720 13:49:38.56M 2015-11-07T13:49:36.234Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7717 13:49:38.74M 2015-11-07T13:49:36.434Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.567 1499.7678 13:49:38.95M 2015-11-07T13:49:36.638Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7662 13:49:39.16M 2015-11-07T13:49:36.843Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.566 1499.7640 13:49:39.36M 2015-11-07T13:49:37.043Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.566 1499.7632 13:49:39.56M 2015-11-07T13:49:37.248Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.565 1499.7614 13:49:39.76M 2015-11-07T13:49:37.448Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7662 13:49:39.96M 2015-11-07T13:49:37.653Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7664 13:49:40.18M 2015-11-07T13:49:37.858Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7662 13:49:40.38M 2015-11-07T13:49:38.058Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7661 13:49:40.57M 2015-11-07T13:49:38.263Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7665 13:49:40.78M 2015-11-07T13:49:38.463Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 13:49:41.98M 2015-11-07T13:49:38.668Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7678 13:49:41.19M 2015-11-07T13:49:38.875Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7692 13:49:41.39M 2015-11-07T13:49:39.075Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7708 13:49:41.59M 2015-11-07T13:49:39.278Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7719 13:49:41.79M 2015-11-07T13:49:39.483Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7697 13:49:42.01M 2015-11-07T13:49:39.683Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 13:49:42.21M 2015-11-07T13:49:39.888Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7699 13:49:42.41M 2015-11-07T13:49:40.088Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7689 13:49:42.61M 2015-11-07T13:49:40.308Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7684 13:49:42.81M 2015-11-07T13:49:40.493Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.568 1499.7692 13:49:43.04M 2015-11-07T13:49:40.698Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7683 13:49:43.22M 2015-11-07T13:49:40.903Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.417 34.567 1499.7666 13:49:43.42M 2015-11-07T13:49:41.103Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7665 13:49:43.62M 2015-11-07T13:49:41.308Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7749 13:49:43.82M 2015-11-07T13:49:41.508Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7764 13:49:44.04M 2015-11-07T13:49:41.715Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.579 1499.7799 13:49:44.24M 2015-11-07T13:49:41.918Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7791 13:49:44.44M 2015-11-07T13:49:42.118Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.581 1499.7808 13:49:44.64M 2015-11-07T13:49:42.323Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7813 13:49:44.83M 2015-11-07T13:49:42.523Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7777 13:49:45.05M 2015-11-07T13:49:42.728Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7761 13:49:45.25M 2015-11-07T13:49:42.933Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7748 13:49:45.45M 2015-11-07T13:49:43.138Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7733 13:49:45.65M 2015-11-07T13:49:43.338Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7719 13:49:45.85M 2015-11-07T13:49:43.543Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.574 1499.7706 13:49:46.07M 2015-11-07T13:49:43.743Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7689 13:49:46.27M 2015-11-07T13:49:43.949Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7678 13:49:46.46M 2015-11-07T13:49:44.149Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7668 13:49:46.67M 2015-11-07T13:49:44.355Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7700 13:49:46.86M 2015-11-07T13:49:44.555Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7717 13:49:47.08M 2015-11-07T13:49:44.779Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:49:47.28M 2015-11-07T13:49:44.964Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7710 13:49:47.50M 2015-11-07T13:49:45.164Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7712 13:49:47.68M 2015-11-07T13:49:45.368Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7717 13:49:47.88M 2015-11-07T13:49:45.568Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.570 1499.7721 13:49:48.10M 2015-11-07T13:49:45.779Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7725 13:49:48.30M 2015-11-07T13:49:45.979Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7717 13:49:48.50M 2015-11-07T13:49:46.179Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 13:49:48.70M 2015-11-07T13:49:46.384Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7711 13:49:48.89M 2015-11-07T13:49:46.584Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7712 13:49:49.11M 2015-11-07T13:49:46.789Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:49:49.31M 2015-11-07T13:49:46.997Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7699 13:49:49.51M 2015-11-07T13:49:47.197Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7699 13:49:49.71M 2015-11-07T13:49:47.400Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7693 13:49:49.91M 2015-11-07T13:49:47.599Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7745 13:49:50.13M 2015-11-07T13:49:47.804Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 13:49:50.33M 2015-11-07T13:49:48.009Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.574 1499.7754 13:49:50.53M 2015-11-07T13:49:48.214Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7747 13:49:50.72M 2015-11-07T13:49:48.414Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7747 13:49:50.92M 2015-11-07T13:49:48.619Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.573 1499.7739 13:49:51.14M 2015-11-07T13:49:48.819Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7736 13:49:51.34M 2015-11-07T13:49:49.024Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7747 13:49:51.54M 2015-11-07T13:49:49.244Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7743 13:49:51.74M 2015-11-07T13:49:49.429Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 13:49:51.96M 2015-11-07T13:49:49.629Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7710 13:49:52.16M 2015-11-07T13:49:49.834Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 13:49:52.36M 2015-11-07T13:49:50.039Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7686 13:49:52.56M 2015-11-07T13:49:50.239Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7677 13:49:52.76M 2015-11-07T13:49:50.444Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7670 13:49:52.95M 2015-11-07T13:49:50.649Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7657 13:49:53.17M 2015-11-07T13:49:50.854Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7650 13:49:53.37M 2015-11-07T13:49:51.054Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7650 13:49:53.57M 2015-11-07T13:49:51.259Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7656 13:49:53.77M 2015-11-07T13:49:51.459Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7665 13:49:53.97M 2015-11-07T13:49:51.671Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.575 1499.7668 13:49:54.19M 2015-11-07T13:49:51.869Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7668 13:49:54.39M 2015-11-07T13:49:52.064Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7666 13:49:54.59M 2015-11-07T13:49:52.276Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7660 13:49:54.78M 2015-11-07T13:49:52.475Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7670 13:49:55.01M 2015-11-07T13:49:52.679Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7717 13:49:55.20M 2015-11-07T13:49:52.879Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7723 13:49:55.40M 2015-11-07T13:49:53.084Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.578 1499.7731 13:49:55.60M 2015-11-07T13:49:53.284Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7736 13:49:55.80M 2015-11-07T13:49:53.489Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.578 1499.7740 13:49:56.02M 2015-11-07T13:49:53.709Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7734 13:49:56.22M 2015-11-07T13:49:53.894Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7745 13:49:56.43M 2015-11-07T13:49:54.099Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7753 13:49:56.61M 2015-11-07T13:49:54.299Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7767 13:49:56.81M 2015-11-07T13:49:54.504Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7764 13:49:57.03M 2015-11-07T13:49:54.709Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7758 13:49:57.23M 2015-11-07T13:49:54.917Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7744 13:49:57.43M 2015-11-07T13:49:55.115Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7732 13:49:57.63M 2015-11-07T13:49:55.319Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 13:49:57.83M 2015-11-07T13:49:55.519Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7723 13:49:58.05M 2015-11-07T13:49:55.724Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 13:49:58.25M 2015-11-07T13:49:55.974Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7714 13:49:58.45M 2015-11-07T13:49:56.129Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7701 13:49:58.69M 2015-11-07T13:49:56.334Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7695 13:49:58.84M 2015-11-07T13:49:56.534Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7682 13:49:59.06M 2015-11-07T13:49:56.739Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7695 13:49:59.26M 2015-11-07T13:49:56.939Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7690 13:49:59.46M 2015-11-07T13:49:57.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7686 13:49:59.66M 2015-11-07T13:49:57.344Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7679 13:49:59.86M 2015-11-07T13:49:57.549Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7670 13:50:00.08M 2015-11-07T13:49:57.756Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 13:50:00.28M 2015-11-07T13:49:57.959Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7671 13:50:00.48M 2015-11-07T13:49:58.179Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.574 1499.7706 13:50:00.68M 2015-11-07T13:49:58.364Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7712 13:50:00.89M 2015-11-07T13:49:58.564Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7694 13:50:01.09M 2015-11-07T13:49:58.769Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7694 13:50:01.29M 2015-11-07T13:49:58.969Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7686 13:50:01.49M 2015-11-07T13:49:59.179Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7670 13:50:01.69M 2015-11-07T13:49:59.379Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7712 13:50:01.89M 2015-11-07T13:49:59.579Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7720 13:50:02.11M 2015-11-07T13:49:59.784Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7726 13:50:02.31M 2015-11-07T13:49:59.984Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7736 13:50:02.51M 2015-11-07T13:50:00.189Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7744 13:50:02.70M 2015-11-07T13:50:00.389Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.579 1499.7748 13:50:02.91M 2015-11-07T13:50:00.598Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.579 1499.7756 13:50:03.12M 2015-11-07T13:50:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.578 1499.7772 13:50:03.32M 2015-11-07T13:50:00.999Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.577 1499.7765 13:50:03.52M 2015-11-07T13:50:01.204Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7764 13:50:03.72M 2015-11-07T13:50:01.404Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7762 13:50:03.92M 2015-11-07T13:50:01.609Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.576 1499.7767 13:50:04.14M 2015-11-07T13:50:01.809Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7756 13:50:04.34M 2015-11-07T13:50:02.019Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7753 13:50:04.53M 2015-11-07T13:50:02.219Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7743 13:50:04.74M 2015-11-07T13:50:02.424Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7738 13:50:04.93M 2015-11-07T13:50:02.644Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7743 13:50:05.15M 2015-11-07T13:50:02.824Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.421 34.570 1499.7758 13:50:05.37M 2015-11-07T13:50:03.029Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.421 34.570 1499.7753 13:50:05.55M 2015-11-07T13:50:03.234Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.570 1499.7742 13:50:05.75M 2015-11-07T13:50:03.435Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7734 13:50:05.95M 2015-11-07T13:50:03.644Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.569 1499.7728 13:50:06.17M 2015-11-07T13:50:03.839Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7714 13:50:06.37M 2015-11-07T13:50:04.044Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7720 13:50:06.56M 2015-11-07T13:50:04.249Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7717 13:50:06.76M 2015-11-07T13:50:04.454Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7717 13:50:06.96M 2015-11-07T13:50:04.659Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7721 13:50:07.18M 2015-11-07T13:50:04.859Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7717 13:50:07.38M 2015-11-07T13:50:05.064Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 13:50:07.58M 2015-11-07T13:50:05.264Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 13:50:07.78M 2015-11-07T13:50:05.464Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7722 13:50:08.00M 2015-11-07T13:50:05.669Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7715 13:50:08.19M 2015-11-07T13:50:05.875Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 13:50:08.40M 2015-11-07T13:50:06.125Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7683 13:50:08.60M 2015-11-07T13:50:06.280Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7675 13:50:08.84M 2015-11-07T13:50:06.480Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7665 13:50:09.01M 2015-11-07T13:50:06.684Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7659 13:50:09.21M 2015-11-07T13:50:06.889Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 13:50:09.41M 2015-11-07T13:50:07.109Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7693 13:50:09.61M 2015-11-07T13:50:07.294Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7698 13:50:09.82M 2015-11-07T13:50:07.500Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7697 13:50:10.03M 2015-11-07T13:50:07.700Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7715 13:50:10.23M 2015-11-07T13:50:07.905Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7716 13:50:10.43M 2015-11-07T13:50:08.110Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7721 13:50:10.62M 2015-11-07T13:50:08.310Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7701 13:50:10.82M 2015-11-07T13:50:08.510Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7704 13:50:11.04M 2015-11-07T13:50:08.720Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.414 34.565 1499.7627 13:50:11.24M 2015-11-07T13:50:08.920Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7642 13:50:11.44M 2015-11-07T13:50:09.120Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7646 13:50:11.64M 2015-11-07T13:50:09.325Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7660 13:50:11.84M 2015-11-07T13:50:09.530Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7676 13:50:12.06M 2015-11-07T13:50:09.730Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.571 1499.7692 13:50:12.26M 2015-11-07T13:50:09.935Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7710 13:50:12.45M 2015-11-07T13:50:10.140Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7709 13:50:12.65M 2015-11-07T13:50:10.340Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7712 13:50:12.85M 2015-11-07T13:50:10.545Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7706 13:50:13.07M 2015-11-07T13:50:10.745Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7719 13:50:13.27M 2015-11-07T13:50:10.950Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7708 13:50:13.47M 2015-11-07T13:50:11.155Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7697 13:50:13.67M 2015-11-07T13:50:11.355Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7626 13:50:13.87M 2015-11-07T13:50:11.580Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7645 13:50:14.09M 2015-11-07T13:50:11.765Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7664 13:50:14.30M 2015-11-07T13:50:11.965Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7679 13:50:14.49M 2015-11-07T13:50:12.170Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7690 13:50:14.68M 2015-11-07T13:50:12.370Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7701 13:50:14.88M 2015-11-07T13:50:12.575Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 13:50:15.10M 2015-11-07T13:50:12.780Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7711 13:50:15.30M 2015-11-07T13:50:12.980Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7732 13:50:15.50M 2015-11-07T13:50:13.180Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7729 13:50:15.70M 2015-11-07T13:50:13.390Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7721 13:50:15.89M 2015-11-07T13:50:13.590Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 13:50:16.12M 2015-11-07T13:50:13.790Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 13:50:16.31M 2015-11-07T13:50:13.997Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7694 13:50:16.51M 2015-11-07T13:50:14.200Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7692 13:50:16.71M 2015-11-07T13:50:14.405Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7682 13:50:16.91M 2015-11-07T13:50:14.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7654 13:50:17.13M 2015-11-07T13:50:14.805Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.566 1499.7599 13:50:17.33M 2015-11-07T13:50:15.010Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7573 13:50:17.53M 2015-11-07T13:50:15.215Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.411 34.564 1499.7551 13:50:17.73M 2015-11-07T13:50:15.420Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.410 34.563 1499.7540 13:50:17.93M 2015-11-07T13:50:15.620Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.409 34.562 1499.7534 13:50:18.15M 2015-11-07T13:50:15.825Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.408 34.562 1499.7527 13:50:18.35M 2015-11-07T13:50:16.040Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7623 13:50:18.54M 2015-11-07T13:50:16.230Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7648 13:50:18.76M 2015-11-07T13:50:16.430Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7675 13:50:18.94M 2015-11-07T13:50:16.635Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7704 13:50:19.16M 2015-11-07T13:50:16.840Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7727 13:50:19.36M 2015-11-07T13:50:17.040Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7738 13:50:19.56M 2015-11-07T13:50:17.245Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7733 13:50:19.76M 2015-11-07T13:50:17.445Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7739 13:50:19.96M 2015-11-07T13:50:17.650Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7739 13:50:20.18M 2015-11-07T13:50:17.850Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.567 1499.7625 13:50:20.38M 2015-11-07T13:50:18.055Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7620 13:50:20.57M 2015-11-07T13:50:18.260Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.564 1499.7601 13:50:20.77M 2015-11-07T13:50:18.460Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7616 13:50:20.97M 2015-11-07T13:50:18.665Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.567 1499.7633 13:50:21.19M 2015-11-07T13:50:18.870Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.568 1499.7648 13:50:21.39M 2015-11-07T13:50:19.070Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7671 13:50:21.59M 2015-11-07T13:50:19.275Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7677 13:50:21.79M 2015-11-07T13:50:19.511Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 13:50:22.01M 2015-11-07T13:50:19.680Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7637 13:50:22.21M 2015-11-07T13:50:19.880Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7639 13:50:22.41M 2015-11-07T13:50:20.085Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.566 1499.7655 13:50:22.60M 2015-11-07T13:50:20.290Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7628 13:50:22.80M 2015-11-07T13:50:20.510Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7699 13:50:23.02M 2015-11-07T13:50:20.700Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7710 13:50:23.24M 2015-11-07T13:50:20.900Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7722 13:50:23.42M 2015-11-07T13:50:21.100Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7734 13:50:23.62M 2015-11-07T13:50:21.305Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7749 13:50:23.82M 2015-11-07T13:50:21.510Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7748 13:50:24.04M 2015-11-07T13:50:21.710Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7759 13:50:24.24M 2015-11-07T13:50:21.915Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7775 13:50:24.44M 2015-11-07T13:50:22.115Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7705 13:50:24.63M 2015-11-07T13:50:22.320Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7689 13:50:24.83M 2015-11-07T13:50:22.525Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.566 1499.7677 13:50:25.05M 2015-11-07T13:50:22.725Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.565 1499.7662 13:50:25.25M 2015-11-07T13:50:22.925Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.413 34.563 1499.7650 13:50:25.45M 2015-11-07T13:50:23.135Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.412 34.562 1499.7634 13:50:25.65M 2015-11-07T13:50:23.335Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.411 34.561 1499.7618 13:50:25.85M 2015-11-07T13:50:23.540Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.409 34.560 1499.7600 13:50:26.07M 2015-11-07T13:50:23.750Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.565 1499.7656 13:50:26.27M 2015-11-07T13:50:23.945Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.566 1499.7667 13:50:26.46M 2015-11-07T13:50:24.150Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.416 34.566 1499.7667 13:50:26.66M 2015-11-07T13:50:24.350Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.417 34.567 1499.7676 13:50:26.86M 2015-11-07T13:50:24.550Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7638 13:50:27.08M 2015-11-07T13:50:24.756Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7645 13:50:27.28M 2015-11-07T13:50:24.975Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7655 13:50:27.48M 2015-11-07T13:50:25.160Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7657 13:50:27.69M 2015-11-07T13:50:25.365Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7646 13:50:27.88M 2015-11-07T13:50:25.570Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7627 13:50:28.10M 2015-11-07T13:50:25.775Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.569 1499.7616 13:50:28.30M 2015-11-07T13:50:25.975Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7659 13:50:28.50M 2015-11-07T13:50:26.175Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7667 13:50:28.69M 2015-11-07T13:50:26.380Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7678 13:50:28.89M 2015-11-07T13:50:26.585Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7689 13:50:29.11M 2015-11-07T13:50:26.785Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7706 13:50:29.31M 2015-11-07T13:50:26.990Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7710 13:50:29.51M 2015-11-07T13:50:27.190Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7704 13:50:29.71M 2015-11-07T13:50:27.397Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7704 13:50:29.91M 2015-11-07T13:50:27.600Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7705 13:50:30.13M 2015-11-07T13:50:27.800Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7699 13:50:30.33M 2015-11-07T13:50:28.006Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7697 13:50:30.52M 2015-11-07T13:50:28.210Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7693 13:50:30.72M 2015-11-07T13:50:28.410Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7701 13:50:30.92M 2015-11-07T13:50:28.610Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7709 13:50:31.14M 2015-11-07T13:50:28.815Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7712 13:50:31.34M 2015-11-07T13:50:29.020Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7712 13:50:31.54M 2015-11-07T13:50:29.220Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7712 13:50:31.74M 2015-11-07T13:50:29.441Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7715 13:50:31.94M 2015-11-07T13:50:29.630Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7655 13:50:32.17M 2015-11-07T13:50:29.830Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7657 13:50:32.35M 2015-11-07T13:50:30.035Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7651 13:50:32.55M 2015-11-07T13:50:30.240Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7614 13:50:32.75M 2015-11-07T13:50:30.440Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7604 13:50:32.95M 2015-11-07T13:50:30.646Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.570 1499.7594 13:50:33.17M 2015-11-07T13:50:30.846Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.415 34.569 1499.7585 13:50:33.37M 2015-11-07T13:50:31.050Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7629 13:50:33.57M 2015-11-07T13:50:31.255Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.571 1499.7611 13:50:33.77M 2015-11-07T13:50:31.456Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7604 13:50:33.97M 2015-11-07T13:50:31.661Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7620 13:50:34.18M 2015-11-07T13:50:31.866Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7628 13:50:34.39M 2015-11-07T13:50:32.066Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7635 13:50:34.59M 2015-11-07T13:50:32.266Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7639 13:50:34.78M 2015-11-07T13:50:32.471Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7623 13:50:35.00M 2015-11-07T13:50:32.676Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.565 1499.7627 13:50:35.20M 2015-11-07T13:50:32.876Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7633 13:50:35.40M 2015-11-07T13:50:33.081Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7645 13:50:35.60M 2015-11-07T13:50:33.281Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.565 1499.7653 13:50:35.80M 2015-11-07T13:50:33.486Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.415 34.565 1499.7645 13:50:36.02M 2015-11-07T13:50:33.686Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7714 13:50:36.22M 2015-11-07T13:50:33.911Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7720 13:50:36.41M 2015-11-07T13:50:34.096Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7732 13:50:36.63M 2015-11-07T13:50:34.301Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7728 13:50:36.81M 2015-11-07T13:50:34.501Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7728 13:50:37.03M 2015-11-07T13:50:34.706Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7729 13:50:37.23M 2015-11-07T13:50:34.911Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7725 13:50:37.43M 2015-11-07T13:50:35.111Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.576 1499.7736 13:50:37.63M 2015-11-07T13:50:35.316Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7727 13:50:37.83M 2015-11-07T13:50:35.516Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7715 13:50:38.05M 2015-11-07T13:50:35.721Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7708 13:50:38.25M 2015-11-07T13:50:35.926Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7700 13:50:38.44M 2015-11-07T13:50:36.126Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7687 13:50:38.65M 2015-11-07T13:50:36.331Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 13:50:38.84M 2015-11-07T13:50:36.531Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7661 13:50:39.06M 2015-11-07T13:50:36.736Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7651 13:50:39.26M 2015-11-07T13:50:36.936Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7659 13:50:39.46M 2015-11-07T13:50:37.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7657 13:50:39.66M 2015-11-07T13:50:37.341Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7716 13:50:39.86M 2015-11-07T13:50:37.546Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7721 13:50:40.08M 2015-11-07T13:50:37.751Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7728 13:50:40.28M 2015-11-07T13:50:37.951Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7738 13:50:40.47M 2015-11-07T13:50:38.156Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7744 13:50:40.67M 2015-11-07T13:50:38.376Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7743 13:50:40.87M 2015-11-07T13:50:38.561Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.577 1499.7747 13:50:41.11M 2015-11-07T13:50:38.766Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7749 13:50:41.29M 2015-11-07T13:50:38.966Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7750 13:50:41.49M 2015-11-07T13:50:39.171Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7753 13:50:41.69M 2015-11-07T13:50:39.376Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7749 13:50:41.89M 2015-11-07T13:50:39.576Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 13:50:42.11M 2015-11-07T13:50:39.782Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7750 13:50:42.30M 2015-11-07T13:50:39.981Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7748 13:50:42.50M 2015-11-07T13:50:40.186Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7743 13:50:42.70M 2015-11-07T13:50:40.391Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 13:50:42.90M 2015-11-07T13:50:40.591Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 13:50:43.12M 2015-11-07T13:50:40.797Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7734 13:50:43.32M 2015-11-07T13:50:41.001Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7729 13:50:43.52M 2015-11-07T13:50:41.232Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7722 13:50:43.72M 2015-11-07T13:50:41.406Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.572 1499.7716 13:50:43.91M 2015-11-07T13:50:41.611Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7708 13:50:44.14M 2015-11-07T13:50:41.811Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7708 13:50:44.34M 2015-11-07T13:50:42.016Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7692 13:50:44.54M 2015-11-07T13:50:42.216Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7693 13:50:44.73M 2015-11-07T13:50:42.431Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7657 13:50:44.93M 2015-11-07T13:50:42.621Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7655 13:50:45.15M 2015-11-07T13:50:42.846Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7646 13:50:45.35M 2015-11-07T13:50:43.031Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7642 13:50:45.57M 2015-11-07T13:50:43.231Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7637 13:50:45.75M 2015-11-07T13:50:43.436Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7629 13:50:45.95M 2015-11-07T13:50:43.641Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7623 13:50:46.16M 2015-11-07T13:50:43.841Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7617 13:50:46.37M 2015-11-07T13:50:44.046Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7626 13:50:46.57M 2015-11-07T13:50:44.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7628 13:50:46.76M 2015-11-07T13:50:44.451Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7640 13:50:46.96M 2015-11-07T13:50:44.651Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7648 13:50:47.18M 2015-11-07T13:50:44.856Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7662 13:50:47.38M 2015-11-07T13:50:45.056Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7683 13:50:47.58M 2015-11-07T13:50:45.261Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7688 13:50:47.78M 2015-11-07T13:50:45.466Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7692 13:50:48.00M 2015-11-07T13:50:45.666Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7734 13:50:48.20M 2015-11-07T13:50:45.871Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7734 13:50:48.39M 2015-11-07T13:50:46.076Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7721 13:50:48.60M 2015-11-07T13:50:46.276Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7727 13:50:48.79M 2015-11-07T13:50:46.481Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7727 13:50:49.01M 2015-11-07T13:50:46.686Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.571 1499.7716 13:50:49.21M 2015-11-07T13:50:46.886Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7734 13:50:49.41M 2015-11-07T13:50:47.091Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7727 13:50:49.61M 2015-11-07T13:50:47.311Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7726 13:50:49.81M 2015-11-07T13:50:47.496Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7740 13:50:50.04M 2015-11-07T13:50:47.701Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7750 13:50:50.23M 2015-11-07T13:50:47.901Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7764 13:50:50.43M 2015-11-07T13:50:48.106Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 13:50:50.62M 2015-11-07T13:50:48.306Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7744 13:50:50.82M 2015-11-07T13:50:48.511Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 13:50:51.04M 2015-11-07T13:50:48.711Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7732 13:50:51.24M 2015-11-07T13:50:48.916Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7725 13:50:51.44M 2015-11-07T13:50:49.121Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7725 13:50:51.64M 2015-11-07T13:50:49.321Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7721 13:50:51.84M 2015-11-07T13:50:49.526Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7719 13:50:52.06M 2015-11-07T13:50:49.731Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7701 13:50:52.26M 2015-11-07T13:50:49.951Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7699 13:50:52.45M 2015-11-07T13:50:50.136Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7706 13:50:52.65M 2015-11-07T13:50:50.336Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7703 13:50:52.85M 2015-11-07T13:50:50.541Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7786 13:50:53.07M 2015-11-07T13:50:50.741Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7794 13:50:53.27M 2015-11-07T13:50:50.946Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.577 1499.7776 13:50:53.47M 2015-11-07T13:50:51.151Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7765 13:50:53.67M 2015-11-07T13:50:51.351Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7760 13:50:53.87M 2015-11-07T13:50:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7753 13:50:54.08M 2015-11-07T13:50:51.776Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7743 13:50:54.28M 2015-11-07T13:50:51.961Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.577 1499.7729 13:50:54.50M 2015-11-07T13:50:52.166Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7720 13:50:54.68M 2015-11-07T13:50:52.367Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.576 1499.7716 13:50:54.88M 2015-11-07T13:50:52.571Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7712 13:50:55.10M 2015-11-07T13:50:52.776Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7715 13:50:55.30M 2015-11-07T13:50:52.977Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7722 13:50:55.50M 2015-11-07T13:50:53.182Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7725 13:50:55.70M 2015-11-07T13:50:53.386Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7733 13:50:55.90M 2015-11-07T13:50:53.587Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7671 13:50:56.12M 2015-11-07T13:50:53.791Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7670 13:50:56.31M 2015-11-07T13:50:53.992Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7678 13:50:56.51M 2015-11-07T13:50:54.197Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7692 13:50:56.71M 2015-11-07T13:50:54.397Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7687 13:50:56.91M 2015-11-07T13:50:54.602Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7679 13:50:57.13M 2015-11-07T13:50:54.831Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7672 13:50:57.33M 2015-11-07T13:50:55.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 13:50:57.53M 2015-11-07T13:50:55.211Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 13:50:57.73M 2015-11-07T13:50:55.416Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7665 13:50:57.93M 2015-11-07T13:50:55.616Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7667 13:50:58.15M 2015-11-07T13:50:55.816Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7668 13:50:58.34M 2015-11-07T13:50:56.027Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7667 13:50:58.54M 2015-11-07T13:50:56.242Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7650 13:50:58.74M 2015-11-07T13:50:56.427Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.571 1499.7646 13:50:58.96M 2015-11-07T13:50:56.632Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7644 13:50:59.16M 2015-11-07T13:50:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7648 13:50:59.36M 2015-11-07T13:50:57.037Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7651 13:50:59.56M 2015-11-07T13:50:57.242Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.572 1499.7659 13:50:59.76M 2015-11-07T13:50:57.447Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 13:50:59.96M 2015-11-07T13:50:57.647Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7687 13:51:00.18M 2015-11-07T13:50:57.847Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7714 13:51:00.37M 2015-11-07T13:50:58.052Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7722 13:51:00.57M 2015-11-07T13:50:58.257Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7723 13:51:00.77M 2015-11-07T13:50:58.471Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7720 13:51:00.97M 2015-11-07T13:50:58.662Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7714 13:51:01.19M 2015-11-07T13:50:58.867Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7716 13:51:01.39M 2015-11-07T13:50:59.067Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7719 13:51:01.59M 2015-11-07T13:50:59.272Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7715 13:51:01.79M 2015-11-07T13:50:59.477Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7710 13:51:02.01M 2015-11-07T13:50:59.677Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7701 13:51:02.21M 2015-11-07T13:50:59.882Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7700 13:51:02.40M 2015-11-07T13:51:00.087Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7692 13:51:02.60M 2015-11-07T13:51:00.287Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7690 13:51:02.80M 2015-11-07T13:51:00.492Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7681 13:51:03.02M 2015-11-07T13:51:00.707Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7672 13:51:03.22M 2015-11-07T13:51:00.897Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7661 13:51:03.43M 2015-11-07T13:51:01.102Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7621 13:51:03.62M 2015-11-07T13:51:01.302Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7620 13:51:03.82M 2015-11-07T13:51:01.507Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7612 13:51:04.04M 2015-11-07T13:51:01.707Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7639 13:51:04.24M 2015-11-07T13:51:01.912Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7653 13:51:04.43M 2015-11-07T13:51:02.112Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7645 13:51:04.64M 2015-11-07T13:51:02.317Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7634 13:51:04.83M 2015-11-07T13:51:02.522Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7626 13:51:05.05M 2015-11-07T13:51:02.722Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7621 13:51:05.25M 2015-11-07T13:51:02.927Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.565 1499.7615 13:51:05.45M 2015-11-07T13:51:03.127Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.565 1499.7610 13:51:05.65M 2015-11-07T13:51:03.332Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7616 13:51:05.85M 2015-11-07T13:51:03.532Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7623 13:51:06.07M 2015-11-07T13:51:03.737Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7634 13:51:06.26M 2015-11-07T13:51:03.942Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7626 13:51:06.47M 2015-11-07T13:51:04.142Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7626 13:51:06.66M 2015-11-07T13:51:04.347Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7637 13:51:06.86M 2015-11-07T13:51:04.552Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7629 13:51:07.08M 2015-11-07T13:51:04.752Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7640 13:51:07.28M 2015-11-07T13:51:04.957Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7648 13:51:07.48M 2015-11-07T13:51:05.172Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7654 13:51:07.68M 2015-11-07T13:51:05.357Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7659 13:51:07.89M 2015-11-07T13:51:05.567Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7662 13:51:08.09M 2015-11-07T13:51:05.767Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7657 13:51:08.30M 2015-11-07T13:51:05.972Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7654 13:51:08.49M 2015-11-07T13:51:06.177Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7657 13:51:08.69M 2015-11-07T13:51:06.377Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7648 13:51:08.89M 2015-11-07T13:51:06.582Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 13:51:09.11M 2015-11-07T13:51:06.782Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7625 13:51:09.31M 2015-11-07T13:51:06.987Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7633 13:51:09.51M 2015-11-07T13:51:07.187Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7627 13:51:09.71M 2015-11-07T13:51:07.396Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.566 1499.7621 13:51:09.91M 2015-11-07T13:51:07.592Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7606 13:51:10.13M 2015-11-07T13:51:07.802Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7599 13:51:10.32M 2015-11-07T13:51:08.002Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.566 1499.7596 13:51:10.52M 2015-11-07T13:51:08.207Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.566 1499.7590 13:51:10.72M 2015-11-07T13:51:08.407Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7596 13:51:10.92M 2015-11-07T13:51:08.612Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.566 1499.7588 13:51:11.14M 2015-11-07T13:51:08.812Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7621 13:51:11.34M 2015-11-07T13:51:09.017Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7629 13:51:11.54M 2015-11-07T13:51:09.217Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7632 13:51:11.74M 2015-11-07T13:51:09.422Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7623 13:51:11.93M 2015-11-07T13:51:09.642Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7617 13:51:12.15M 2015-11-07T13:51:09.832Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7600 13:51:12.37M 2015-11-07T13:51:10.032Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7644 13:51:12.55M 2015-11-07T13:51:10.237Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7648 13:51:12.75M 2015-11-07T13:51:10.437Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7646 13:51:12.95M 2015-11-07T13:51:10.642Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7654 13:51:13.17M 2015-11-07T13:51:10.842Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7660 13:51:13.37M 2015-11-07T13:51:11.047Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7654 13:51:13.57M 2015-11-07T13:51:11.252Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7655 13:51:13.77M 2015-11-07T13:51:11.452Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7654 13:51:13.97M 2015-11-07T13:51:11.657Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7576 13:51:14.19M 2015-11-07T13:51:11.857Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.563 1499.7582 13:51:14.39M 2015-11-07T13:51:12.062Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.411 34.563 1499.7594 13:51:14.58M 2015-11-07T13:51:12.267Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.562 1499.7604 13:51:14.78M 2015-11-07T13:51:12.467Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.562 1499.7606 13:51:15.00M 2015-11-07T13:51:12.667Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.562 1499.7618 13:51:15.20M 2015-11-07T13:51:12.875Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.412 34.563 1499.7642 13:51:15.40M 2015-11-07T13:51:13.077Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.420 34.570 1499.7739 13:51:15.60M 2015-11-07T13:51:13.277Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7750 13:51:15.80M 2015-11-07T13:51:13.482Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7755 13:51:16.01M 2015-11-07T13:51:13.687Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7745 13:51:16.22M 2015-11-07T13:51:13.887Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7728 13:51:16.42M 2015-11-07T13:51:14.114Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7728 13:51:16.61M 2015-11-07T13:51:14.292Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7721 13:51:16.83M 2015-11-07T13:51:14.502Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7717 13:51:17.03M 2015-11-07T13:51:14.702Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7679 13:51:17.23M 2015-11-07T13:51:14.902Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 13:51:17.43M 2015-11-07T13:51:15.107Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7733 13:51:17.63M 2015-11-07T13:51:15.307Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 13:51:17.83M 2015-11-07T13:51:15.514Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7762 13:51:18.04M 2015-11-07T13:51:15.717Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7765 13:51:18.25M 2015-11-07T13:51:15.917Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.575 1499.7747 13:51:18.44M 2015-11-07T13:51:16.123Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7742 13:51:18.64M 2015-11-07T13:51:16.327Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7729 13:51:18.84M 2015-11-07T13:51:16.527Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7715 13:51:19.06M 2015-11-07T13:51:16.733Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.571 1499.7703 13:51:19.26M 2015-11-07T13:51:16.937Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.569 1499.7687 13:51:19.46M 2015-11-07T13:51:17.137Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7695 13:51:19.66M 2015-11-07T13:51:17.343Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7699 13:51:19.85M 2015-11-07T13:51:17.543Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7699 13:51:20.08M 2015-11-07T13:51:17.748Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7715 13:51:20.27M 2015-11-07T13:51:17.948Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7719 13:51:20.47M 2015-11-07T13:51:18.156Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7727 13:51:20.67M 2015-11-07T13:51:18.355Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:51:20.87M 2015-11-07T13:51:18.578Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.575 1499.7742 13:51:21.09M 2015-11-07T13:51:18.763Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7738 13:51:21.31M 2015-11-07T13:51:18.968Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7737 13:51:21.49M 2015-11-07T13:51:19.168Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7736 13:51:21.69M 2015-11-07T13:51:19.373Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7742 13:51:21.89M 2015-11-07T13:51:19.578Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7745 13:51:22.11M 2015-11-07T13:51:19.773Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7728 13:51:22.31M 2015-11-07T13:51:19.983Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7720 13:51:22.50M 2015-11-07T13:51:20.183Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7715 13:51:22.70M 2015-11-07T13:51:20.388Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7709 13:51:22.90M 2015-11-07T13:51:20.588Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 13:51:23.12M 2015-11-07T13:51:20.798Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7708 13:51:23.32M 2015-11-07T13:51:20.998Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7708 13:51:23.52M 2015-11-07T13:51:21.198Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7703 13:51:23.72M 2015-11-07T13:51:21.403Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 13:51:23.92M 2015-11-07T13:51:21.603Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7700 13:51:24.14M 2015-11-07T13:51:21.808Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7692 13:51:24.33M 2015-11-07T13:51:22.013Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7688 13:51:24.53M 2015-11-07T13:51:22.213Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7678 13:51:24.73M 2015-11-07T13:51:22.418Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7665 13:51:24.93M 2015-11-07T13:51:22.618Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7661 13:51:25.15M 2015-11-07T13:51:22.823Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.570 1499.7661 13:51:25.35M 2015-11-07T13:51:23.043Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 13:51:25.55M 2015-11-07T13:51:23.228Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7690 13:51:25.76M 2015-11-07T13:51:23.434Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7708 13:51:25.95M 2015-11-07T13:51:23.638Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7725 13:51:26.17M 2015-11-07T13:51:23.838Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7727 13:51:26.36M 2015-11-07T13:51:24.038Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7676 13:51:26.56M 2015-11-07T13:51:24.243Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7670 13:51:26.76M 2015-11-07T13:51:24.448Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7642 13:51:26.96M 2015-11-07T13:51:24.648Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7648 13:51:27.18M 2015-11-07T13:51:24.858Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7645 13:51:27.37M 2015-11-07T13:51:25.058Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7644 13:51:27.58M 2015-11-07T13:51:25.258Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7635 13:51:27.78M 2015-11-07T13:51:25.463Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7629 13:51:28.00M 2015-11-07T13:51:25.668Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7661 13:51:28.19M 2015-11-07T13:51:25.868Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7662 13:51:28.39M 2015-11-07T13:51:26.068Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.575 1499.7672 13:51:28.59M 2015-11-07T13:51:26.275Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7677 13:51:28.79M 2015-11-07T13:51:26.478Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7686 13:51:29.01M 2015-11-07T13:51:26.678Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7661 13:51:29.21M 2015-11-07T13:51:26.883Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7643 13:51:29.41M 2015-11-07T13:51:27.083Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7631 13:51:29.61M 2015-11-07T13:51:27.288Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7634 13:51:29.80M 2015-11-07T13:51:27.508Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7642 13:51:30.02M 2015-11-07T13:51:27.698Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7654 13:51:30.24M 2015-11-07T13:51:27.898Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7656 13:51:30.42M 2015-11-07T13:51:28.103Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7690 13:51:30.62M 2015-11-07T13:51:28.303Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7628 13:51:30.82M 2015-11-07T13:51:28.508Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7625 13:51:31.04M 2015-11-07T13:51:28.715Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.568 1499.7617 13:51:31.24M 2015-11-07T13:51:28.915Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7617 13:51:31.44M 2015-11-07T13:51:29.115Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7639 13:51:31.64M 2015-11-07T13:51:29.323Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7648 13:51:31.83M 2015-11-07T13:51:29.523Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7656 13:51:32.06M 2015-11-07T13:51:29.752Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 13:51:32.25M 2015-11-07T13:51:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7694 13:51:32.45M 2015-11-07T13:51:30.133Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7714 13:51:32.65M 2015-11-07T13:51:30.338Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7719 13:51:32.85M 2015-11-07T13:51:30.538Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7727 13:51:33.07M 2015-11-07T13:51:30.743Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7711 13:51:33.27M 2015-11-07T13:51:30.948Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7720 13:51:33.47M 2015-11-07T13:51:31.143Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7721 13:51:33.67M 2015-11-07T13:51:31.348Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 13:51:33.86M 2015-11-07T13:51:31.555Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7729 13:51:34.08M 2015-11-07T13:51:31.758Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7723 13:51:34.28M 2015-11-07T13:51:31.978Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7709 13:51:34.48M 2015-11-07T13:51:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 13:51:34.70M 2015-11-07T13:51:32.363Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7701 13:51:34.88M 2015-11-07T13:51:32.568Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7664 13:51:35.10M 2015-11-07T13:51:32.773Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7650 13:51:35.30M 2015-11-07T13:51:32.973Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7676 13:51:35.50M 2015-11-07T13:51:33.178Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7687 13:51:35.70M 2015-11-07T13:51:33.378Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7693 13:51:35.90M 2015-11-07T13:51:33.583Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7703 13:51:36.11M 2015-11-07T13:51:33.788Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7694 13:51:36.31M 2015-11-07T13:51:33.988Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7703 13:51:36.51M 2015-11-07T13:51:34.198Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7708 13:51:36.71M 2015-11-07T13:51:34.399Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7720 13:51:36.91M 2015-11-07T13:51:34.598Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7731 13:51:37.13M 2015-11-07T13:51:34.798Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.580 1499.7755 13:51:37.33M 2015-11-07T13:51:35.003Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7751 13:51:37.53M 2015-11-07T13:51:35.208Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7734 13:51:37.73M 2015-11-07T13:51:35.431Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.581 1499.7732 13:51:37.92M 2015-11-07T13:51:35.613Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.580 1499.7723 13:51:38.14M 2015-11-07T13:51:35.818Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7704 13:51:38.34M 2015-11-07T13:51:36.023Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7662 13:51:38.54M 2015-11-07T13:51:36.223Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7666 13:51:38.74M 2015-11-07T13:51:36.443Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7671 13:51:38.94M 2015-11-07T13:51:36.631Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7676 13:51:39.18M 2015-11-07T13:51:36.835Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.567 1499.7559 13:51:39.36M 2015-11-07T13:51:37.035Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7644 13:51:39.56M 2015-11-07T13:51:37.238Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7637 13:51:39.76M 2015-11-07T13:51:37.438Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.573 1499.7659 13:51:39.96M 2015-11-07T13:51:37.643Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7667 13:51:40.17M 2015-11-07T13:51:37.849Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7688 13:51:40.37M 2015-11-07T13:51:38.049Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7704 13:51:40.57M 2015-11-07T13:51:38.253Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7712 13:51:40.77M 2015-11-07T13:51:38.453Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7739 13:51:40.97M 2015-11-07T13:51:38.658Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7742 13:51:41.19M 2015-11-07T13:51:38.858Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 13:51:41.39M 2015-11-07T13:51:39.063Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7682 13:51:41.59M 2015-11-07T13:51:39.268Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7678 13:51:41.79M 2015-11-07T13:51:39.475Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7684 13:51:42.01M 2015-11-07T13:51:39.676Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.416 34.567 1499.7677 13:51:42.20M 2015-11-07T13:51:39.879Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7667 13:51:42.40M 2015-11-07T13:51:40.084Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7657 13:51:42.60M 2015-11-07T13:51:40.311Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.414 34.566 1499.7646 13:51:42.80M 2015-11-07T13:51:40.488Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.413 34.565 1499.7626 13:51:43.02M 2015-11-07T13:51:40.688Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.413 34.566 1499.7628 13:51:43.22M 2015-11-07T13:51:40.909Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.414 34.567 1499.7628 13:51:43.42M 2015-11-07T13:51:41.094Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.414 34.567 1499.7627 13:51:43.64M 2015-11-07T13:51:41.294Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.568 1499.7628 13:51:43.81M 2015-11-07T13:51:41.503Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.569 1499.7626 13:51:44.03M 2015-11-07T13:51:41.708Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.569 1499.7625 13:51:44.23M 2015-11-07T13:51:41.909Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7612 13:51:44.44M 2015-11-07T13:51:42.108Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7620 13:51:44.63M 2015-11-07T13:51:42.316Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7625 13:51:44.83M 2015-11-07T13:51:42.519Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7626 13:51:45.05M 2015-11-07T13:51:42.719Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7628 13:51:45.25M 2015-11-07T13:51:42.924Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7637 13:51:45.45M 2015-11-07T13:51:43.129Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7646 13:51:45.65M 2015-11-07T13:51:43.329Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7662 13:51:45.85M 2015-11-07T13:51:43.534Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7673 13:51:46.07M 2015-11-07T13:51:43.739Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7686 13:51:46.26M 2015-11-07T13:51:43.939Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7661 13:51:46.46M 2015-11-07T13:51:44.144Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7670 13:51:46.66M 2015-11-07T13:51:44.344Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7667 13:51:46.86M 2015-11-07T13:51:44.549Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7664 13:51:47.08M 2015-11-07T13:51:44.749Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.571 1499.7654 13:51:47.28M 2015-11-07T13:51:44.956Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7642 13:51:47.48M 2015-11-07T13:51:45.159Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7639 13:51:47.67M 2015-11-07T13:51:45.379Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7648 13:51:47.88M 2015-11-07T13:51:45.559Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7648 13:51:48.11M 2015-11-07T13:51:45.769Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.415 34.567 1499.7617 13:51:48.29M 2015-11-07T13:51:45.969Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7622 13:51:48.49M 2015-11-07T13:51:46.174Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7631 13:51:48.69M 2015-11-07T13:51:46.379Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.415 34.566 1499.7627 13:51:48.89M 2015-11-07T13:51:46.579Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.414 34.565 1499.7631 13:51:49.11M 2015-11-07T13:51:46.784Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.563 1499.7618 13:51:49.31M 2015-11-07T13:51:46.984Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.411 34.562 1499.7612 13:51:49.51M 2015-11-07T13:51:47.184Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.410 34.561 1499.7607 13:51:49.71M 2015-11-07T13:51:47.389Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.409 34.560 1499.7596 13:51:49.90M 2015-11-07T13:51:47.597Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.414 34.565 1499.7662 13:51:50.12M 2015-11-07T13:51:47.797Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.414 34.565 1499.7672 13:51:50.32M 2015-11-07T13:51:47.999Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7607 13:51:50.52M 2015-11-07T13:51:48.199Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.414 34.568 1499.7595 13:51:50.72M 2015-11-07T13:51:48.409Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.414 34.568 1499.7594 13:51:50.92M 2015-11-07T13:51:48.609Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.415 34.569 1499.7599 13:51:51.14M 2015-11-07T13:51:48.814Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.416 34.570 1499.7607 13:51:51.34M 2015-11-07T13:51:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.415 34.570 1499.7603 13:51:51.54M 2015-11-07T13:51:49.219Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.570 1499.7595 13:51:51.74M 2015-11-07T13:51:49.419Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.425 34.579 1499.7704 13:51:51.94M 2015-11-07T13:51:49.624Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.580 1499.7723 13:51:52.16M 2015-11-07T13:51:49.844Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.427 34.581 1499.7739 13:51:52.35M 2015-11-07T13:51:50.029Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.428 34.582 1499.7753 13:51:52.57M 2015-11-07T13:51:50.234Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.429 34.582 1499.7760 13:51:52.75M 2015-11-07T13:51:50.434Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.429 34.583 1499.7769 13:51:52.95M 2015-11-07T13:51:50.639Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.431 34.584 1499.7775 13:51:53.17M 2015-11-07T13:51:50.839Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7705 13:51:53.37M 2015-11-07T13:51:51.044Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.576 1499.7709 13:51:53.57M 2015-11-07T13:51:51.249Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7705 13:51:53.77M 2015-11-07T13:51:51.449Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 13:51:53.96M 2015-11-07T13:51:51.654Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 13:51:54.18M 2015-11-07T13:51:51.859Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7667 13:51:54.38M 2015-11-07T13:51:52.059Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7682 13:51:54.58M 2015-11-07T13:51:52.259Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7690 13:51:54.78M 2015-11-07T13:51:52.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7688 13:51:55.00M 2015-11-07T13:51:52.664Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7688 13:51:55.20M 2015-11-07T13:51:52.869Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7694 13:51:55.39M 2015-11-07T13:51:53.076Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7711 13:51:55.59M 2015-11-07T13:51:53.276Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7719 13:51:55.80M 2015-11-07T13:51:53.479Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.577 1499.7726 13:51:56.01M 2015-11-07T13:51:53.684Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7740 13:51:56.21M 2015-11-07T13:51:53.884Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7733 13:51:56.41M 2015-11-07T13:51:54.089Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7729 13:51:56.61M 2015-11-07T13:51:54.309Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7739 13:51:56.81M 2015-11-07T13:51:54.511Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.429 34.581 1499.7743 13:51:57.05M 2015-11-07T13:51:54.699Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.430 34.583 1499.7749 13:51:57.23M 2015-11-07T13:51:54.904Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.431 34.583 1499.7756 13:51:57.43M 2015-11-07T13:51:55.109Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.430 34.583 1499.7755 13:51:57.63M 2015-11-07T13:51:55.309Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7632 13:51:57.83M 2015-11-07T13:51:55.509Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7622 13:51:58.04M 2015-11-07T13:51:55.715Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7614 13:51:58.24M 2015-11-07T13:51:55.919Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.409 34.563 1499.7532 13:51:58.44M 2015-11-07T13:51:56.119Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7612 13:51:58.64M 2015-11-07T13:51:56.324Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7623 13:51:58.84M 2015-11-07T13:51:56.529Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7632 13:51:59.06M 2015-11-07T13:51:56.729Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7651 13:51:59.26M 2015-11-07T13:51:56.934Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7671 13:51:59.46M 2015-11-07T13:51:57.139Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7693 13:51:59.66M 2015-11-07T13:51:57.339Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 13:51:59.86M 2015-11-07T13:51:57.539Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7728 13:52:00.07M 2015-11-07T13:51:57.744Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7732 13:52:00.27M 2015-11-07T13:51:57.944Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7736 13:52:00.47M 2015-11-07T13:51:58.149Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.577 1499.7727 13:52:00.67M 2015-11-07T13:51:58.355Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7731 13:52:00.87M 2015-11-07T13:51:58.556Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7734 13:52:01.09M 2015-11-07T13:51:58.779Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.578 1499.7739 13:52:01.29M 2015-11-07T13:51:58.959Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7728 13:52:01.50M 2015-11-07T13:51:59.164Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7719 13:52:01.68M 2015-11-07T13:51:59.369Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.576 1499.7717 13:52:01.88M 2015-11-07T13:51:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7712 13:52:02.11M 2015-11-07T13:51:59.774Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7712 13:52:02.30M 2015-11-07T13:51:59.979Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7711 13:52:02.50M 2015-11-07T13:52:00.179Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7697 13:52:02.70M 2015-11-07T13:52:00.384Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 13:52:02.90M 2015-11-07T13:52:00.584Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7704 13:52:03.12M 2015-11-07T13:52:00.789Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7716 13:52:03.31M 2015-11-07T13:52:00.998Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 13:52:03.52M 2015-11-07T13:52:01.198Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7731 13:52:03.72M 2015-11-07T13:52:01.399Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7733 13:52:03.91M 2015-11-07T13:52:01.599Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7747 13:52:04.13M 2015-11-07T13:52:01.804Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7727 13:52:04.33M 2015-11-07T13:52:02.004Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7722 13:52:04.53M 2015-11-07T13:52:02.209Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7717 13:52:04.73M 2015-11-07T13:52:02.414Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7714 13:52:04.93M 2015-11-07T13:52:02.614Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7712 13:52:05.15M 2015-11-07T13:52:02.819Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7710 13:52:05.35M 2015-11-07T13:52:03.025Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7697 13:52:05.55M 2015-11-07T13:52:03.245Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7698 13:52:05.75M 2015-11-07T13:52:03.429Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7690 13:52:05.96M 2015-11-07T13:52:03.635Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7695 13:52:06.16M 2015-11-07T13:52:03.835Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7705 13:52:06.36M 2015-11-07T13:52:04.035Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7711 13:52:06.56M 2015-11-07T13:52:04.239Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7716 13:52:06.76M 2015-11-07T13:52:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7727 13:52:06.96M 2015-11-07T13:52:04.645Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7725 13:52:07.18M 2015-11-07T13:52:04.849Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7728 13:52:07.38M 2015-11-07T13:52:05.055Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7739 13:52:07.58M 2015-11-07T13:52:05.254Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7749 13:52:07.77M 2015-11-07T13:52:05.459Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7760 13:52:07.97M 2015-11-07T13:52:05.665Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7748 13:52:08.19M 2015-11-07T13:52:05.865Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7743 13:52:08.39M 2015-11-07T13:52:06.070Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 13:52:08.59M 2015-11-07T13:52:06.270Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7745 13:52:08.79M 2015-11-07T13:52:06.476Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7749 13:52:09.01M 2015-11-07T13:52:06.675Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.421 34.571 1499.7749 13:52:09.21M 2015-11-07T13:52:06.880Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.421 34.571 1499.7745 13:52:09.41M 2015-11-07T13:52:07.085Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7736 13:52:09.61M 2015-11-07T13:52:07.285Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7738 13:52:09.81M 2015-11-07T13:52:07.490Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7745 13:52:10.02M 2015-11-07T13:52:07.710Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7731 13:52:10.22M 2015-11-07T13:52:07.895Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7725 13:52:10.44M 2015-11-07T13:52:08.100Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7716 13:52:10.62M 2015-11-07T13:52:08.300Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7705 13:52:10.82M 2015-11-07T13:52:08.505Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7712 13:52:11.04M 2015-11-07T13:52:08.710Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7716 13:52:11.24M 2015-11-07T13:52:08.915Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7714 13:52:11.44M 2015-11-07T13:52:09.115Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7721 13:52:11.64M 2015-11-07T13:52:09.320Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7715 13:52:11.84M 2015-11-07T13:52:09.520Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 13:52:12.06M 2015-11-07T13:52:09.725Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7703 13:52:12.25M 2015-11-07T13:52:09.925Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7694 13:52:12.45M 2015-11-07T13:52:10.130Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7766 13:52:12.65M 2015-11-07T13:52:10.330Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7756 13:52:12.85M 2015-11-07T13:52:10.540Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7739 13:52:13.07M 2015-11-07T13:52:10.740Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7738 13:52:13.27M 2015-11-07T13:52:10.940Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7668 13:52:13.47M 2015-11-07T13:52:11.145Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7681 13:52:13.66M 2015-11-07T13:52:11.350Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7682 13:52:13.86M 2015-11-07T13:52:11.550Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7677 13:52:14.08M 2015-11-07T13:52:11.756Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7704 13:52:14.28M 2015-11-07T13:52:11.960Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7705 13:52:14.48M 2015-11-07T13:52:12.180Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.421 34.569 1499.7771 13:52:14.68M 2015-11-07T13:52:12.365Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.570 1499.7778 13:52:14.90M 2015-11-07T13:52:12.565Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.417 34.566 1499.7729 13:52:15.10M 2015-11-07T13:52:12.770Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.417 34.566 1499.7723 13:52:15.30M 2015-11-07T13:52:12.970Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.417 34.565 1499.7722 13:52:15.50M 2015-11-07T13:52:13.175Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.565 1499.7722 13:52:15.69M 2015-11-07T13:52:13.380Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.565 1499.7723 13:52:15.89M 2015-11-07T13:52:13.580Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.564 1499.7727 13:52:16.11M 2015-11-07T13:52:13.780Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.415 34.564 1499.7721 13:52:16.31M 2015-11-07T13:52:13.985Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.415 34.564 1499.7708 13:52:16.51M 2015-11-07T13:52:14.190Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.415 34.565 1499.7706 13:52:16.71M 2015-11-07T13:52:14.390Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.565 1499.7699 13:52:16.91M 2015-11-07T13:52:14.632Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7695 13:52:17.13M 2015-11-07T13:52:14.800Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.417 34.567 1499.7695 13:52:17.33M 2015-11-07T13:52:15.005Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.567 1499.7708 13:52:17.52M 2015-11-07T13:52:15.205Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.568 1499.7703 13:52:17.73M 2015-11-07T13:52:15.410Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.568 1499.7701 13:52:17.92M 2015-11-07T13:52:15.610Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.418 34.568 1499.7705 13:52:18.14M 2015-11-07T13:52:15.815Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7711 13:52:18.34M 2015-11-07T13:52:16.015Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7711 13:52:18.54M 2015-11-07T13:52:16.220Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 13:52:18.74M 2015-11-07T13:52:16.425Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7697 13:52:18.94M 2015-11-07T13:52:16.645Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7709 13:52:19.16M 2015-11-07T13:52:16.830Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7714 13:52:19.37M 2015-11-07T13:52:17.035Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7719 13:52:19.56M 2015-11-07T13:52:17.235Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7711 13:52:19.76M 2015-11-07T13:52:17.440Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7715 13:52:19.95M 2015-11-07T13:52:17.640Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7715 13:52:20.17M 2015-11-07T13:52:17.845Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7715 13:52:20.37M 2015-11-07T13:52:18.045Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7709 13:52:20.57M 2015-11-07T13:52:18.250Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7697 13:52:20.77M 2015-11-07T13:52:18.455Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7697 13:52:20.97M 2015-11-07T13:52:18.660Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7679 13:52:21.19M 2015-11-07T13:52:18.860Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7679 13:52:21.39M 2015-11-07T13:52:19.060Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7676 13:52:21.59M 2015-11-07T13:52:19.265Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7675 13:52:21.78M 2015-11-07T13:52:19.470Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7673 13:52:22.00M 2015-11-07T13:52:19.670Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7653 13:52:22.20M 2015-11-07T13:52:19.875Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7645 13:52:22.40M 2015-11-07T13:52:20.080Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7635 13:52:22.60M 2015-11-07T13:52:20.280Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7609 13:52:22.80M 2015-11-07T13:52:20.485Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7601 13:52:23.02M 2015-11-07T13:52:20.685Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7595 13:52:23.22M 2015-11-07T13:52:20.890Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7592 13:52:23.42M 2015-11-07T13:52:21.110Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7584 13:52:23.62M 2015-11-07T13:52:21.295Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7585 13:52:23.83M 2015-11-07T13:52:21.514Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7585 13:52:24.03M 2015-11-07T13:52:21.700Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.567 1499.7590 13:52:24.23M 2015-11-07T13:52:21.905Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.415 34.568 1499.7593 13:52:24.43M 2015-11-07T13:52:22.105Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.570 1499.7603 13:52:24.63M 2015-11-07T13:52:22.310Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7618 13:52:24.83M 2015-11-07T13:52:22.515Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7631 13:52:25.05M 2015-11-07T13:52:22.715Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7645 13:52:25.25M 2015-11-07T13:52:22.920Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7650 13:52:25.45M 2015-11-07T13:52:23.125Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7654 13:52:25.65M 2015-11-07T13:52:23.325Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7731 13:52:25.85M 2015-11-07T13:52:23.530Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7678 13:52:26.06M 2015-11-07T13:52:23.752Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7687 13:52:26.26M 2015-11-07T13:52:23.930Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7699 13:52:26.46M 2015-11-07T13:52:24.140Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7701 13:52:26.66M 2015-11-07T13:52:24.340Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 13:52:26.86M 2015-11-07T13:52:24.545Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 13:52:27.08M 2015-11-07T13:52:24.745Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 13:52:27.28M 2015-11-07T13:52:24.945Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7692 13:52:27.48M 2015-11-07T13:52:25.156Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7699 13:52:27.67M 2015-11-07T13:52:25.392Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7709 13:52:27.87M 2015-11-07T13:52:25.575Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7709 13:52:28.09M 2015-11-07T13:52:25.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7711 13:52:28.31M 2015-11-07T13:52:25.965Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 13:52:28.49M 2015-11-07T13:52:26.165Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7721 13:52:28.69M 2015-11-07T13:52:26.370Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7726 13:52:28.89M 2015-11-07T13:52:26.580Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7722 13:52:29.11M 2015-11-07T13:52:26.780Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.574 1499.7711 13:52:29.31M 2015-11-07T13:52:26.980Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7693 13:52:29.51M 2015-11-07T13:52:27.181Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7689 13:52:29.71M 2015-11-07T13:52:27.386Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7683 13:52:29.90M 2015-11-07T13:52:27.591Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7673 13:52:30.12M 2015-11-07T13:52:27.799Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7671 13:52:30.32M 2015-11-07T13:52:27.999Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7672 13:52:30.52M 2015-11-07T13:52:28.201Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7675 13:52:30.72M 2015-11-07T13:52:28.406Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7683 13:52:30.92M 2015-11-07T13:52:28.606Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7678 13:52:31.14M 2015-11-07T13:52:28.806Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 13:52:31.34M 2015-11-07T13:52:29.010Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7678 13:52:31.54M 2015-11-07T13:52:29.216Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7668 13:52:31.74M 2015-11-07T13:52:29.416Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7661 13:52:31.94M 2015-11-07T13:52:29.621Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7655 13:52:32.15M 2015-11-07T13:52:29.821Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7662 13:52:32.35M 2015-11-07T13:52:30.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7673 13:52:32.55M 2015-11-07T13:52:30.231Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7684 13:52:32.76M 2015-11-07T13:52:30.431Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7672 13:52:32.95M 2015-11-07T13:52:30.638Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.570 1499.7662 13:52:33.16M 2015-11-07T13:52:30.841Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7661 13:52:33.37M 2015-11-07T13:52:31.041Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7653 13:52:33.57M 2015-11-07T13:52:31.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7650 13:52:33.76M 2015-11-07T13:52:31.446Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7648 13:52:33.96M 2015-11-07T13:52:31.651Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7656 13:52:34.18M 2015-11-07T13:52:31.856Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 13:52:34.38M 2015-11-07T13:52:32.056Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7666 13:52:34.58M 2015-11-07T13:52:32.256Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7671 13:52:34.78M 2015-11-07T13:52:32.461Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.571 1499.7683 13:52:35.00M 2015-11-07T13:52:32.666Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7690 13:52:35.20M 2015-11-07T13:52:32.871Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 13:52:35.40M 2015-11-07T13:52:33.071Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7701 13:52:35.60M 2015-11-07T13:52:33.276Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7704 13:52:35.79M 2015-11-07T13:52:33.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7703 13:52:36.01M 2015-11-07T13:52:33.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7703 13:52:36.21M 2015-11-07T13:52:33.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7711 13:52:36.41M 2015-11-07T13:52:34.086Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7716 13:52:36.61M 2015-11-07T13:52:34.312Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7723 13:52:36.81M 2015-11-07T13:52:34.506Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7714 13:52:37.03M 2015-11-07T13:52:34.696Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7697 13:52:37.24M 2015-11-07T13:52:34.901Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7681 13:52:37.43M 2015-11-07T13:52:35.106Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7664 13:52:37.63M 2015-11-07T13:52:35.306Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7701 13:52:37.83M 2015-11-07T13:52:35.506Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7719 13:52:38.04M 2015-11-07T13:52:35.711Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.573 1499.7736 13:52:38.24M 2015-11-07T13:52:35.916Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7664 13:52:38.44M 2015-11-07T13:52:36.121Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7670 13:52:38.64M 2015-11-07T13:52:36.321Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7666 13:52:38.84M 2015-11-07T13:52:36.521Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7668 13:52:39.06M 2015-11-07T13:52:36.726Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7668 13:52:39.26M 2015-11-07T13:52:36.931Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.416 34.566 1499.7684 13:52:39.46M 2015-11-07T13:52:37.131Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7697 13:52:39.65M 2015-11-07T13:52:37.351Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7682 13:52:39.85M 2015-11-07T13:52:37.536Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.415 34.565 1499.7686 13:52:40.07M 2015-11-07T13:52:37.741Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.415 34.565 1499.7690 13:52:40.27M 2015-11-07T13:52:37.946Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.565 1499.7694 13:52:40.47M 2015-11-07T13:52:38.146Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.416 34.565 1499.7698 13:52:40.67M 2015-11-07T13:52:38.351Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.416 34.566 1499.7715 13:52:40.87M 2015-11-07T13:52:38.556Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.417 34.566 1499.7716 13:52:41.09M 2015-11-07T13:52:38.756Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.417 34.567 1499.7708 13:52:41.29M 2015-11-07T13:52:38.976Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.417 34.567 1499.7699 13:52:41.49M 2015-11-07T13:52:39.161Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.567 1499.7706 13:52:41.70M 2015-11-07T13:52:39.366Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.568 1499.7710 13:52:41.88M 2015-11-07T13:52:39.571Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7714 13:52:42.10M 2015-11-07T13:52:39.771Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7710 13:52:42.30M 2015-11-07T13:52:39.971Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7706 13:52:42.50M 2015-11-07T13:52:40.176Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7709 13:52:42.70M 2015-11-07T13:52:40.376Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7720 13:52:42.90M 2015-11-07T13:52:40.581Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7721 13:52:43.11M 2015-11-07T13:52:40.786Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7723 13:52:43.31M 2015-11-07T13:52:40.991Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7720 13:52:43.51M 2015-11-07T13:52:41.191Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7711 13:52:43.71M 2015-11-07T13:52:41.396Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7705 13:52:43.91M 2015-11-07T13:52:41.597Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7703 13:52:44.13M 2015-11-07T13:52:41.801Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7703 13:52:44.33M 2015-11-07T13:52:42.006Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7712 13:52:44.53M 2015-11-07T13:52:42.206Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7712 13:52:44.73M 2015-11-07T13:52:42.431Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7708 13:52:44.93M 2015-11-07T13:52:42.616Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7711 13:52:45.15M 2015-11-07T13:52:42.816Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7710 13:52:45.35M 2015-11-07T13:52:43.016Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.567 1499.7711 13:52:45.54M 2015-11-07T13:52:43.221Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7708 13:52:45.74M 2015-11-07T13:52:43.446Z|I-OCEAN7-304-XXXX| 27.77 12.896 40.417 34.564 1499.7776 13:52:45.94M 2015-11-07T13:52:43.631Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.417 34.566 1499.7749 13:52:46.18M 2015-11-07T13:52:43.831Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.418 34.567 1499.7738 13:52:46.36M 2015-11-07T13:52:44.031Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7733 13:52:46.56M 2015-11-07T13:52:44.241Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7725 13:52:46.76M 2015-11-07T13:52:44.441Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7704 13:52:46.96M 2015-11-07T13:52:44.646Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7697 13:52:47.18M 2015-11-07T13:52:44.846Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7684 13:52:47.38M 2015-11-07T13:52:45.046Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7662 13:52:47.58M 2015-11-07T13:52:45.256Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7657 13:52:47.77M 2015-11-07T13:52:45.456Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7668 13:52:47.97M 2015-11-07T13:52:45.661Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7657 13:52:48.19M 2015-11-07T13:52:45.861Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7651 13:52:48.39M 2015-11-07T13:52:46.066Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7646 13:52:48.59M 2015-11-07T13:52:46.271Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7646 13:52:48.79M 2015-11-07T13:52:46.471Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 13:52:49.01M 2015-11-07T13:52:46.676Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7657 13:52:49.21M 2015-11-07T13:52:46.881Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7666 13:52:49.41M 2015-11-07T13:52:47.081Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 13:52:49.61M 2015-11-07T13:52:47.281Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 13:52:49.81M 2015-11-07T13:52:47.487Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7679 13:52:50.02M 2015-11-07T13:52:47.691Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7679 13:52:50.22M 2015-11-07T13:52:47.911Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7678 13:52:50.42M 2015-11-07T13:52:48.096Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7678 13:52:50.64M 2015-11-07T13:52:48.296Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7679 13:52:50.82M 2015-11-07T13:52:48.501Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7679 13:52:51.03M 2015-11-07T13:52:48.706Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7687 13:52:51.24M 2015-11-07T13:52:48.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7689 13:52:51.43M 2015-11-07T13:52:49.111Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7690 13:52:51.64M 2015-11-07T13:52:49.311Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7694 13:52:51.83M 2015-11-07T13:52:49.517Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7689 13:52:52.05M 2015-11-07T13:52:49.721Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7687 13:52:52.25M 2015-11-07T13:52:49.921Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7668 13:52:52.45M 2015-11-07T13:52:50.127Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7662 13:52:52.65M 2015-11-07T13:52:50.326Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7666 13:52:52.85M 2015-11-07T13:52:50.537Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7678 13:52:53.06M 2015-11-07T13:52:50.736Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7756 13:52:53.27M 2015-11-07T13:52:50.941Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7765 13:52:53.46M 2015-11-07T13:52:51.141Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 13:52:53.67M 2015-11-07T13:52:51.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7767 13:52:53.86M 2015-11-07T13:52:51.546Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7753 13:52:54.08M 2015-11-07T13:52:51.751Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7734 13:52:54.28M 2015-11-07T13:52:51.957Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7720 13:52:54.48M 2015-11-07T13:52:52.157Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7700 13:52:54.68M 2015-11-07T13:52:52.377Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7676 13:52:54.88M 2015-11-07T13:52:52.576Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7661 13:52:55.11M 2015-11-07T13:52:52.767Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.564 1499.7628 13:52:55.29M 2015-11-07T13:52:52.972Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.414 34.565 1499.7632 13:52:55.50M 2015-11-07T13:52:53.172Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.414 34.565 1499.7638 13:52:55.70M 2015-11-07T13:52:53.372Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.566 1499.7644 13:52:55.89M 2015-11-07T13:52:53.592Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.566 1499.7655 13:52:56.11M 2015-11-07T13:52:53.782Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7651 13:52:56.31M 2015-11-07T13:52:53.992Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7732 13:52:56.51M 2015-11-07T13:52:54.192Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7739 13:52:56.71M 2015-11-07T13:52:54.387Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7749 13:52:56.91M 2015-11-07T13:52:54.592Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.576 1499.7750 13:52:57.13M 2015-11-07T13:52:54.798Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7753 13:52:57.33M 2015-11-07T13:52:54.999Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7762 13:52:57.53M 2015-11-07T13:52:55.202Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7764 13:52:57.72M 2015-11-07T13:52:55.407Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7773 13:52:57.92M 2015-11-07T13:52:55.607Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7772 13:52:58.14M 2015-11-07T13:52:55.812Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7767 13:52:58.34M 2015-11-07T13:52:56.017Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7770 13:52:58.54M 2015-11-07T13:52:56.217Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7773 13:52:58.74M 2015-11-07T13:52:56.422Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 13:52:58.94M 2015-11-07T13:52:56.622Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7726 13:52:59.16M 2015-11-07T13:52:56.842Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7732 13:52:59.36M 2015-11-07T13:52:57.027Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7738 13:52:59.57M 2015-11-07T13:52:57.232Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7744 13:52:59.75M 2015-11-07T13:52:57.432Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7750 13:52:59.95M 2015-11-07T13:52:57.637Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7760 13:53:00.17M 2015-11-07T13:52:57.842Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7723 13:53:00.37M 2015-11-07T13:52:58.047Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7719 13:53:00.57M 2015-11-07T13:52:58.247Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7720 13:53:00.77M 2015-11-07T13:52:58.452Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7709 13:53:00.96M 2015-11-07T13:52:58.657Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7693 13:53:01.19M 2015-11-07T13:52:58.857Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7697 13:53:01.39M 2015-11-07T13:52:59.057Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7692 13:53:01.58M 2015-11-07T13:52:59.262Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.415 34.565 1499.7684 13:53:01.78M 2015-11-07T13:52:59.462Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.415 34.565 1499.7692 13:53:02.00M 2015-11-07T13:52:59.672Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7690 13:53:02.20M 2015-11-07T13:52:59.872Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7695 13:53:02.40M 2015-11-07T13:53:00.072Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7705 13:53:02.60M 2015-11-07T13:53:00.277Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.567 1499.7708 13:53:02.80M 2015-11-07T13:53:00.482Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.566 1499.7710 13:53:03.02M 2015-11-07T13:53:00.687Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.416 34.566 1499.7704 13:53:03.22M 2015-11-07T13:53:00.887Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.415 34.565 1499.7690 13:53:03.42M 2015-11-07T13:53:01.092Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7703 13:53:03.61M 2015-11-07T13:53:01.312Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.416 34.566 1499.7689 13:53:03.81M 2015-11-07T13:53:01.497Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7791 13:53:04.05M 2015-11-07T13:53:01.702Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7788 13:53:04.23M 2015-11-07T13:53:01.902Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7789 13:53:04.43M 2015-11-07T13:53:02.107Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7784 13:53:04.63M 2015-11-07T13:53:02.307Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7784 13:53:04.83M 2015-11-07T13:53:02.507Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7781 13:53:05.05M 2015-11-07T13:53:02.713Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7798 13:53:05.24M 2015-11-07T13:53:02.917Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7809 13:53:05.44M 2015-11-07T13:53:03.122Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7795 13:53:05.64M 2015-11-07T13:53:03.322Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.577 1499.7780 13:53:05.84M 2015-11-07T13:53:03.527Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7778 13:53:06.06M 2015-11-07T13:53:03.732Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7754 13:53:06.26M 2015-11-07T13:53:03.932Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7742 13:53:06.46M 2015-11-07T13:53:04.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7745 13:53:06.66M 2015-11-07T13:53:04.337Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7738 13:53:06.86M 2015-11-07T13:53:04.542Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7740 13:53:07.08M 2015-11-07T13:53:04.742Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7738 13:53:07.28M 2015-11-07T13:53:04.947Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7738 13:53:07.48M 2015-11-07T13:53:05.152Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7732 13:53:07.67M 2015-11-07T13:53:05.392Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7734 13:53:07.87M 2015-11-07T13:53:05.557Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7721 13:53:08.09M 2015-11-07T13:53:05.777Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7711 13:53:08.29M 2015-11-07T13:53:05.962Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7711 13:53:08.51M 2015-11-07T13:53:06.167Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7710 13:53:08.69M 2015-11-07T13:53:06.367Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7715 13:53:08.89M 2015-11-07T13:53:06.572Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.571 1499.7717 13:53:09.11M 2015-11-07T13:53:06.772Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7749 13:53:09.31M 2015-11-07T13:53:06.977Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7740 13:53:09.50M 2015-11-07T13:53:07.182Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7742 13:53:09.70M 2015-11-07T13:53:07.382Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7742 13:53:09.90M 2015-11-07T13:53:07.587Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7745 13:53:10.12M 2015-11-07T13:53:07.797Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7739 13:53:10.32M 2015-11-07T13:53:07.992Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7745 13:53:10.52M 2015-11-07T13:53:08.198Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7758 13:53:10.72M 2015-11-07T13:53:08.398Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7750 13:53:10.92M 2015-11-07T13:53:08.602Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7747 13:53:11.13M 2015-11-07T13:53:08.807Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7748 13:53:11.33M 2015-11-07T13:53:09.007Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7747 13:53:11.54M 2015-11-07T13:53:09.212Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7747 13:53:11.73M 2015-11-07T13:53:09.412Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7744 13:53:11.93M 2015-11-07T13:53:09.617Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7727 13:53:12.15M 2015-11-07T13:53:09.817Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7717 13:53:12.35M 2015-11-07T13:53:10.022Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7711 13:53:12.55M 2015-11-07T13:53:10.242Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7705 13:53:12.75M 2015-11-07T13:53:10.427Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7700 13:53:12.96M 2015-11-07T13:53:10.635Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7688 13:53:13.17M 2015-11-07T13:53:10.837Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7695 13:53:13.37M 2015-11-07T13:53:11.037Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7693 13:53:13.56M 2015-11-07T13:53:11.242Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7693 13:53:13.76M 2015-11-07T13:53:11.442Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7695 13:53:13.96M 2015-11-07T13:53:11.647Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7693 13:53:14.18M 2015-11-07T13:53:11.847Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7694 13:53:14.38M 2015-11-07T13:53:12.052Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7690 13:53:14.58M 2015-11-07T13:53:12.258Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7689 13:53:14.78M 2015-11-07T13:53:12.458Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7689 13:53:15.98M 2015-11-07T13:53:12.662Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.567 1499.7698 13:53:15.20M 2015-11-07T13:53:12.862Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.566 1499.7703 13:53:15.40M 2015-11-07T13:53:13.067Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.417 34.567 1499.7711 13:53:15.59M 2015-11-07T13:53:13.275Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.418 34.568 1499.7716 13:53:15.79M 2015-11-07T13:53:13.475Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.568 1499.7719 13:53:16.01M 2015-11-07T13:53:13.677Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.567 1499.7719 13:53:16.21M 2015-11-07T13:53:13.883Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.417 34.566 1499.7725 13:53:16.41M 2015-11-07T13:53:14.088Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.417 34.566 1499.7715 13:53:16.61M 2015-11-07T13:53:14.306Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.417 34.566 1499.7708 13:53:16.81M 2015-11-07T13:53:14.488Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7704 13:53:17.03M 2015-11-07T13:53:14.708Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7704 13:53:17.23M 2015-11-07T13:53:14.897Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7699 13:53:17.44M 2015-11-07T13:53:15.103Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7699 13:53:17.63M 2015-11-07T13:53:15.303Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7703 13:53:17.82M 2015-11-07T13:53:15.503Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7712 13:53:18.04M 2015-11-07T13:53:15.708Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7719 13:53:18.24M 2015-11-07T13:53:15.952Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7727 13:53:18.44M 2015-11-07T13:53:16.114Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7727 13:53:18.64M 2015-11-07T13:53:16.318Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7729 13:53:18.84M 2015-11-07T13:53:16.523Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7740 13:53:19.06M 2015-11-07T13:53:16.723Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7749 13:53:19.26M 2015-11-07T13:53:16.923Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.574 1499.7755 13:53:19.46M 2015-11-07T13:53:17.128Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7760 13:53:19.65M 2015-11-07T13:53:17.352Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7751 13:53:19.85M 2015-11-07T13:53:17.533Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7756 13:53:20.07M 2015-11-07T13:53:17.738Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7759 13:53:20.27M 2015-11-07T13:53:17.943Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7745 13:53:20.47M 2015-11-07T13:53:18.143Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7743 13:53:20.67M 2015-11-07T13:53:18.348Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7739 13:53:20.87M 2015-11-07T13:53:18.548Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7738 13:53:21.09M 2015-11-07T13:53:18.758Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7737 13:53:21.28M 2015-11-07T13:53:18.958Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7769 13:53:21.49M 2015-11-07T13:53:19.178Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7765 13:53:21.68M 2015-11-07T13:53:19.363Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7756 13:53:21.90M 2015-11-07T13:53:19.568Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.578 1499.7766 13:53:22.10M 2015-11-07T13:53:19.768Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7764 13:53:22.30M 2015-11-07T13:53:19.968Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7756 13:53:22.50M 2015-11-07T13:53:20.178Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 13:53:22.70M 2015-11-07T13:53:20.378Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7710 13:53:22.90M 2015-11-07T13:53:20.583Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7727 13:53:23.11M 2015-11-07T13:53:20.783Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7743 13:53:23.32M 2015-11-07T13:53:20.991Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7783 13:53:23.52M 2015-11-07T13:53:21.188Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7786 13:53:23.71M 2015-11-07T13:53:21.398Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7791 13:53:23.91M 2015-11-07T13:53:21.598Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.578 1499.7787 13:53:24.13M 2015-11-07T13:53:21.798Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.578 1499.7787 13:53:24.33M 2015-11-07T13:53:22.003Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7783 13:53:24.53M 2015-11-07T13:53:22.203Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7767 13:53:24.73M 2015-11-07T13:53:22.408Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7753 13:53:24.92M 2015-11-07T13:53:22.613Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7739 13:53:25.15M 2015-11-07T13:53:22.813Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7725 13:53:25.35M 2015-11-07T13:53:23.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7722 13:53:25.54M 2015-11-07T13:53:23.223Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7719 13:53:25.74M 2015-11-07T13:53:23.423Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7723 13:53:25.94M 2015-11-07T13:53:23.643Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7725 13:53:26.16M 2015-11-07T13:53:23.828Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7803 13:53:26.38M 2015-11-07T13:53:24.034Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7806 13:53:26.56M 2015-11-07T13:53:24.234Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7814 13:53:26.76M 2015-11-07T13:53:24.438Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.584 1499.7821 13:53:26.96M 2015-11-07T13:53:24.643Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.584 1499.7828 13:53:27.18M 2015-11-07T13:53:24.843Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7833 13:53:27.37M 2015-11-07T13:53:25.048Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7827 13:53:27.57M 2015-11-07T13:53:25.248Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7842 13:53:27.77M 2015-11-07T13:53:25.472Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7831 13:53:27.97M 2015-11-07T13:53:25.653Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7814 13:53:28.19M 2015-11-07T13:53:25.858Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7794 13:53:28.39M 2015-11-07T13:53:26.071Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7794 13:53:28.59M 2015-11-07T13:53:26.263Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7783 13:53:28.79M 2015-11-07T13:53:26.468Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7778 13:53:29.00M 2015-11-07T13:53:26.675Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7760 13:53:29.21M 2015-11-07T13:53:26.878Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7736 13:53:29.40M 2015-11-07T13:53:27.078Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7734 13:53:29.60M 2015-11-07T13:53:27.283Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7753 13:53:29.80M 2015-11-07T13:53:27.483Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7756 13:53:30.02M 2015-11-07T13:53:27.688Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 13:53:30.22M 2015-11-07T13:53:27.911Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7756 13:53:30.42M 2015-11-07T13:53:28.115Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7751 13:53:30.62M 2015-11-07T13:53:28.298Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7738 13:53:30.83M 2015-11-07T13:53:28.503Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7736 13:53:31.04M 2015-11-07T13:53:28.703Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7750 13:53:31.24M 2015-11-07T13:53:28.903Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7753 13:53:31.44M 2015-11-07T13:53:29.108Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7742 13:53:31.63M 2015-11-07T13:53:29.315Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7733 13:53:31.83M 2015-11-07T13:53:29.515Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7803 13:53:32.05M 2015-11-07T13:53:29.715Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7809 13:53:32.25M 2015-11-07T13:53:29.923Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7811 13:53:32.45M 2015-11-07T13:53:30.123Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.430 34.580 1499.7797 13:53:32.65M 2015-11-07T13:53:30.323Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7792 13:53:32.85M 2015-11-07T13:53:30.528Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7789 13:53:33.07M 2015-11-07T13:53:30.733Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7788 13:53:33.26M 2015-11-07T13:53:30.938Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7783 13:53:33.46M 2015-11-07T13:53:31.138Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7788 13:53:33.66M 2015-11-07T13:53:31.338Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7776 13:53:33.86M 2015-11-07T13:53:31.548Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.579 1499.7771 13:53:34.08M 2015-11-07T13:53:31.748Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7772 13:53:34.28M 2015-11-07T13:53:31.956Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7765 13:53:34.48M 2015-11-07T13:53:32.156Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7766 13:53:34.68M 2015-11-07T13:53:32.358Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7758 13:53:34.88M 2015-11-07T13:53:32.578Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7749 13:53:35.10M 2015-11-07T13:53:32.758Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7654 13:53:35.31M 2015-11-07T13:53:32.963Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7655 13:53:35.49M 2015-11-07T13:53:33.168Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7648 13:53:35.69M 2015-11-07T13:53:33.373Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.565 1499.7644 13:53:35.89M 2015-11-07T13:53:33.578Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7643 13:53:36.11M 2015-11-07T13:53:33.778Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7637 13:53:36.31M 2015-11-07T13:53:33.983Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.566 1499.7642 13:53:36.51M 2015-11-07T13:53:34.183Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7642 13:53:36.71M 2015-11-07T13:53:34.388Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7687 13:53:36.91M 2015-11-07T13:53:34.589Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7695 13:53:37.13M 2015-11-07T13:53:34.796Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7700 13:53:37.32M 2015-11-07T13:53:34.998Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7698 13:53:37.52M 2015-11-07T13:53:35.199Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7714 13:53:37.72M 2015-11-07T13:53:35.403Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7729 13:53:37.92M 2015-11-07T13:53:35.603Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7720 13:53:38.14M 2015-11-07T13:53:35.808Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 13:53:38.34M 2015-11-07T13:53:36.013Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7720 13:53:38.54M 2015-11-07T13:53:36.213Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7733 13:53:38.74M 2015-11-07T13:53:36.418Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7729 13:53:38.94M 2015-11-07T13:53:36.618Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7734 13:53:39.16M 2015-11-07T13:53:36.823Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7755 13:53:39.35M 2015-11-07T13:53:37.044Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.579 1499.7782 13:53:39.55M 2015-11-07T13:53:37.229Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.430 34.581 1499.7791 13:53:39.77M 2015-11-07T13:53:37.435Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.432 34.583 1499.7809 13:53:39.95M 2015-11-07T13:53:37.635Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.434 34.585 1499.7827 13:53:40.17M 2015-11-07T13:53:37.838Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.435 34.586 1499.7839 13:53:40.37M 2015-11-07T13:53:38.047Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.587 1499.7848 13:53:40.57M 2015-11-07T13:53:38.244Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.588 1499.7850 13:53:40.77M 2015-11-07T13:53:38.449Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.587 1499.7845 13:53:40.96M 2015-11-07T13:53:38.654Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.588 1499.7842 13:53:41.19M 2015-11-07T13:53:38.854Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.436 34.588 1499.7848 13:53:41.39M 2015-11-07T13:53:39.059Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.436 34.588 1499.7848 13:53:41.58M 2015-11-07T13:53:39.258Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.436 34.588 1499.7836 13:53:41.78M 2015-11-07T13:53:39.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.436 34.587 1499.7832 13:53:42.00M 2015-11-07T13:53:39.664Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.435 34.587 1499.7820 13:53:42.20M 2015-11-07T13:53:39.869Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.434 34.587 1499.7809 13:53:42.40M 2015-11-07T13:53:40.074Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.433 34.586 1499.7795 13:53:42.60M 2015-11-07T13:53:40.279Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.432 34.584 1499.7791 13:53:42.80M 2015-11-07T13:53:40.479Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.582 1499.7778 13:53:43.02M 2015-11-07T13:53:40.679Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.429 34.581 1499.7758 13:53:43.22M 2015-11-07T13:53:40.884Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.580 1499.7750 13:53:43.41M 2015-11-07T13:53:41.089Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7744 13:53:43.61M 2015-11-07T13:53:41.289Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7736 13:53:43.81M 2015-11-07T13:53:41.509Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7732 13:53:44.03M 2015-11-07T13:53:41.694Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7727 13:53:44.25M 2015-11-07T13:53:41.899Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7714 13:53:44.43M 2015-11-07T13:53:42.104Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7695 13:53:44.63M 2015-11-07T13:53:42.304Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.573 1499.7686 13:53:44.83M 2015-11-07T13:53:42.509Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7690 13:53:45.05M 2015-11-07T13:53:42.716Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7700 13:53:45.24M 2015-11-07T13:53:42.916Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7716 13:53:45.45M 2015-11-07T13:53:43.119Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7739 13:53:45.64M 2015-11-07T13:53:43.319Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7738 13:53:45.84M 2015-11-07T13:53:43.524Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7738 13:53:46.06M 2015-11-07T13:53:43.729Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 13:53:46.26M 2015-11-07T13:53:43.929Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.573 1499.7742 13:53:46.46M 2015-11-07T13:53:44.134Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7676 13:53:46.66M 2015-11-07T13:53:44.339Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7673 13:53:46.86M 2015-11-07T13:53:44.539Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7675 13:53:47.08M 2015-11-07T13:53:44.744Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7673 13:53:47.28M 2015-11-07T13:53:44.944Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7671 13:53:47.47M 2015-11-07T13:53:45.149Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7666 13:53:47.67M 2015-11-07T13:53:45.349Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7767 13:53:47.87M 2015-11-07T13:53:45.556Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7769 13:53:48.09M 2015-11-07T13:53:45.759Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7760 13:53:48.29M 2015-11-07T13:53:45.979Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7748 13:53:48.49M 2015-11-07T13:53:46.164Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7736 13:53:48.71M 2015-11-07T13:53:46.364Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7744 13:53:48.89M 2015-11-07T13:53:46.569Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7743 13:53:49.10M 2015-11-07T13:53:46.769Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7726 13:53:49.30M 2015-11-07T13:53:46.979Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7705 13:53:49.50M 2015-11-07T13:53:47.179Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7699 13:53:49.70M 2015-11-07T13:53:47.379Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7699 13:53:49.90M 2015-11-07T13:53:47.584Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.577 1499.7703 13:53:50.12M 2015-11-07T13:53:47.789Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7720 13:53:50.32M 2015-11-07T13:53:47.989Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7723 13:53:50.52M 2015-11-07T13:53:48.198Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7723 13:53:50.72M 2015-11-07T13:53:48.398Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7725 13:53:50.92M 2015-11-07T13:53:48.599Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7729 13:53:51.13M 2015-11-07T13:53:48.804Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7739 13:53:51.34M 2015-11-07T13:53:49.004Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.579 1499.7740 13:53:51.53M 2015-11-07T13:53:49.209Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7748 13:53:51.73M 2015-11-07T13:53:49.414Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7738 13:53:51.93M 2015-11-07T13:53:49.614Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7734 13:53:52.15M 2015-11-07T13:53:49.819Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7743 13:53:52.35M 2015-11-07T13:53:50.019Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7756 13:53:52.55M 2015-11-07T13:53:50.224Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7761 13:53:52.74M 2015-11-07T13:53:50.444Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.578 1499.7766 13:53:52.95M 2015-11-07T13:53:50.629Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7765 13:53:53.18M 2015-11-07T13:53:50.835Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7772 13:53:53.36M 2015-11-07T13:53:51.034Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7784 13:53:53.56M 2015-11-07T13:53:51.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.578 1499.7798 13:53:53.76M 2015-11-07T13:53:51.444Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7800 13:53:53.96M 2015-11-07T13:53:51.644Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7716 13:53:54.18M 2015-11-07T13:53:51.849Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7709 13:53:54.38M 2015-11-07T13:53:52.049Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7700 13:53:54.58M 2015-11-07T13:53:52.254Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7698 13:53:54.78M 2015-11-07T13:53:52.454Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7681 13:53:55.00M 2015-11-07T13:53:52.659Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7654 13:53:55.19M 2015-11-07T13:53:52.864Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7650 13:53:55.39M 2015-11-07T13:53:53.064Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7648 13:53:55.59M 2015-11-07T13:53:53.269Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7649 13:53:55.79M 2015-11-07T13:53:53.476Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7654 13:53:56.01M 2015-11-07T13:53:53.675Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7664 13:53:56.21M 2015-11-07T13:53:53.879Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7662 13:53:56.41M 2015-11-07T13:53:54.079Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7667 13:53:56.61M 2015-11-07T13:53:54.284Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7738 13:53:56.81M 2015-11-07T13:53:54.489Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7740 13:53:57.03M 2015-11-07T13:53:54.689Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7743 13:53:57.23M 2015-11-07T13:53:54.909Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7710 13:53:57.42M 2015-11-07T13:53:55.094Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7700 13:53:57.64M 2015-11-07T13:53:55.299Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7694 13:53:57.82M 2015-11-07T13:53:55.504Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7699 13:53:58.04M 2015-11-07T13:53:55.704Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7710 13:53:58.24M 2015-11-07T13:53:55.909Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7747 13:53:58.44M 2015-11-07T13:53:56.109Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7751 13:53:58.64M 2015-11-07T13:53:56.315Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.423 34.572 1499.7759 13:53:58.83M 2015-11-07T13:53:56.519Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.423 34.572 1499.7761 13:53:59.06M 2015-11-07T13:53:56.719Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7799 13:53:59.26M 2015-11-07T13:53:56.924Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.576 1499.7799 13:53:59.45M 2015-11-07T13:53:57.129Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.576 1499.7798 13:53:59.65M 2015-11-07T13:53:57.329Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7793 13:53:59.85M 2015-11-07T13:53:57.534Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.432 34.581 1499.7853 13:54:00.07M 2015-11-07T13:53:57.734Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.432 34.582 1499.7842 13:54:00.27M 2015-11-07T13:53:57.939Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.582 1499.7833 13:54:00.47M 2015-11-07T13:53:58.139Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7833 13:54:00.67M 2015-11-07T13:53:58.344Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7828 13:54:00.86M 2015-11-07T13:53:58.549Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.433 34.584 1499.7831 13:54:01.08M 2015-11-07T13:53:58.754Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.579 1499.7760 13:54:01.28M 2015-11-07T13:53:58.956Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7732 13:54:01.48M 2015-11-07T13:53:59.156Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7715 13:54:01.68M 2015-11-07T13:53:59.379Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7733 13:54:01.88M 2015-11-07T13:53:59.564Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7734 13:54:02.12M 2015-11-07T13:53:59.764Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7720 13:54:02.30M 2015-11-07T13:53:59.969Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7723 13:54:02.50M 2015-11-07T13:54:00.175Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7723 13:54:02.70M 2015-11-07T13:54:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7800 13:54:02.90M 2015-11-07T13:54:00.579Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.578 1499.7821 13:54:03.12M 2015-11-07T13:54:00.780Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7830 13:54:03.32M 2015-11-07T13:54:00.984Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.429 34.579 1499.7834 13:54:03.51M 2015-11-07T13:54:01.190Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.579 1499.7847 13:54:03.71M 2015-11-07T13:54:01.390Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.430 34.579 1499.7854 13:54:03.91M 2015-11-07T13:54:01.598Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7764 13:54:04.13M 2015-11-07T13:54:01.798Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7743 13:54:04.33M 2015-11-07T13:54:02.000Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7720 13:54:04.53M 2015-11-07T13:54:02.205Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.567 1499.7683 13:54:04.73M 2015-11-07T13:54:02.405Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.414 34.565 1499.7657 13:54:04.93M 2015-11-07T13:54:02.610Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.412 34.563 1499.7638 13:54:05.15M 2015-11-07T13:54:02.814Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.563 1499.7632 13:54:05.34M 2015-11-07T13:54:03.015Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.413 34.564 1499.7643 13:54:05.54M 2015-11-07T13:54:03.220Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.413 34.564 1499.7650 13:54:05.74M 2015-11-07T13:54:03.420Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.413 34.564 1499.7644 13:54:05.94M 2015-11-07T13:54:03.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.414 34.565 1499.7653 13:54:06.16M 2015-11-07T13:54:03.845Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7668 13:54:06.36M 2015-11-07T13:54:04.030Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7671 13:54:06.57M 2015-11-07T13:54:04.235Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7677 13:54:06.76M 2015-11-07T13:54:04.438Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7675 13:54:06.96M 2015-11-07T13:54:04.640Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7683 13:54:07.18M 2015-11-07T13:54:04.845Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7697 13:54:07.37M 2015-11-07T13:54:05.045Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7709 13:54:07.57M 2015-11-07T13:54:05.250Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7737 13:54:07.77M 2015-11-07T13:54:05.450Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7737 13:54:07.97M 2015-11-07T13:54:05.671Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7728 13:54:08.19M 2015-11-07T13:54:05.860Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:54:08.39M 2015-11-07T13:54:06.060Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7721 13:54:08.59M 2015-11-07T13:54:06.265Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7716 13:54:08.79M 2015-11-07T13:54:06.465Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7706 13:54:09.01M 2015-11-07T13:54:06.670Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7700 13:54:09.20M 2015-11-07T13:54:06.870Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7695 13:54:09.40M 2015-11-07T13:54:07.077Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7695 13:54:09.60M 2015-11-07T13:54:07.280Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7733 13:54:09.80M 2015-11-07T13:54:07.485Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7748 13:54:10.02M 2015-11-07T13:54:07.685Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7749 13:54:10.22M 2015-11-07T13:54:07.885Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7748 13:54:10.42M 2015-11-07T13:54:08.090Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7748 13:54:10.62M 2015-11-07T13:54:08.310Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7753 13:54:10.82M 2015-11-07T13:54:08.500Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7758 13:54:11.05M 2015-11-07T13:54:08.700Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7761 13:54:11.23M 2015-11-07T13:54:08.905Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7759 13:54:11.43M 2015-11-07T13:54:09.105Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7742 13:54:11.63M 2015-11-07T13:54:09.310Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7732 13:54:11.83M 2015-11-07T13:54:09.510Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7734 13:54:12.05M 2015-11-07T13:54:09.715Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7733 13:54:12.25M 2015-11-07T13:54:09.920Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7726 13:54:12.45M 2015-11-07T13:54:10.120Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7635 13:54:12.65M 2015-11-07T13:54:10.325Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7631 13:54:12.85M 2015-11-07T13:54:10.525Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7638 13:54:13.06M 2015-11-07T13:54:10.730Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7662 13:54:13.26M 2015-11-07T13:54:10.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7677 13:54:13.46M 2015-11-07T13:54:11.140Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7683 13:54:13.66M 2015-11-07T13:54:11.340Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.570 1499.7686 13:54:13.86M 2015-11-07T13:54:11.540Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7692 13:54:14.08M 2015-11-07T13:54:11.745Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7694 13:54:14.28M 2015-11-07T13:54:11.950Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7692 13:54:14.48M 2015-11-07T13:54:12.150Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 13:54:14.68M 2015-11-07T13:54:12.356Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7689 13:54:14.88M 2015-11-07T13:54:12.560Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7690 13:54:15.10M 2015-11-07T13:54:12.780Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7712 13:54:15.30M 2015-11-07T13:54:12.965Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 13:54:15.51M 2015-11-07T13:54:13.165Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 13:54:15.69M 2015-11-07T13:54:13.370Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 13:54:15.89M 2015-11-07T13:54:13.570Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 13:54:16.11M 2015-11-07T13:54:13.775Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7750 13:54:16.31M 2015-11-07T13:54:13.980Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7712 13:54:16.51M 2015-11-07T13:54:14.180Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7717 13:54:16.71M 2015-11-07T13:54:14.385Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7716 13:54:16.90M 2015-11-07T13:54:14.585Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7712 13:54:17.12M 2015-11-07T13:54:14.792Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7717 13:54:17.32M 2015-11-07T13:54:14.998Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7726 13:54:17.52M 2015-11-07T13:54:15.198Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7732 13:54:17.72M 2015-11-07T13:54:15.400Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7716 13:54:17.92M 2015-11-07T13:54:15.600Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7712 13:54:18.14M 2015-11-07T13:54:15.805Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7712 13:54:18.34M 2015-11-07T13:54:16.010Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7716 13:54:18.54M 2015-11-07T13:54:16.210Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7712 13:54:18.74M 2015-11-07T13:54:16.415Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7721 13:54:18.93M 2015-11-07T13:54:16.615Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7722 13:54:19.15M 2015-11-07T13:54:16.820Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7723 13:54:19.35M 2015-11-07T13:54:17.025Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7726 13:54:19.55M 2015-11-07T13:54:17.245Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 13:54:19.75M 2015-11-07T13:54:17.425Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7723 13:54:19.97M 2015-11-07T13:54:17.636Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7726 13:54:20.17M 2015-11-07T13:54:17.835Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 13:54:20.37M 2015-11-07T13:54:18.035Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7717 13:54:20.57M 2015-11-07T13:54:18.250Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7714 13:54:20.76M 2015-11-07T13:54:18.445Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7712 13:54:20.97M 2015-11-07T13:54:18.650Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 13:54:21.19M 2015-11-07T13:54:18.850Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7699 13:54:21.38M 2015-11-07T13:54:19.055Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7690 13:54:21.58M 2015-11-07T13:54:19.260Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7673 13:54:21.78M 2015-11-07T13:54:19.460Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.564 1499.7629 13:54:22.00M 2015-11-07T13:54:19.665Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7732 13:54:22.20M 2015-11-07T13:54:19.865Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7753 13:54:22.40M 2015-11-07T13:54:20.070Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7728 13:54:22.60M 2015-11-07T13:54:20.270Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7726 13:54:22.80M 2015-11-07T13:54:20.475Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7722 13:54:23.02M 2015-11-07T13:54:20.681Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7667 13:54:23.22M 2015-11-07T13:54:20.880Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7668 13:54:23.41M 2015-11-07T13:54:21.085Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.566 1499.7664 13:54:23.61M 2015-11-07T13:54:21.285Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7666 13:54:23.81M 2015-11-07T13:54:21.490Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.567 1499.7664 13:54:24.03M 2015-11-07T13:54:21.710Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7659 13:54:24.23M 2015-11-07T13:54:21.895Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.566 1499.7654 13:54:24.44M 2015-11-07T13:54:22.100Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7644 13:54:24.63M 2015-11-07T13:54:22.305Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7644 13:54:24.82M 2015-11-07T13:54:22.506Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7690 13:54:25.04M 2015-11-07T13:54:22.710Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7710 13:54:25.24M 2015-11-07T13:54:22.910Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7717 13:54:25.44M 2015-11-07T13:54:23.115Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7687 13:54:25.64M 2015-11-07T13:54:23.320Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7679 13:54:25.84M 2015-11-07T13:54:23.520Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7668 13:54:26.06M 2015-11-07T13:54:23.725Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7683 13:54:26.26M 2015-11-07T13:54:23.926Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7672 13:54:26.46M 2015-11-07T13:54:24.130Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7671 13:54:26.66M 2015-11-07T13:54:24.335Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7667 13:54:26.86M 2015-11-07T13:54:24.535Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7672 13:54:27.08M 2015-11-07T13:54:24.735Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7677 13:54:27.27M 2015-11-07T13:54:24.940Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7678 13:54:27.47M 2015-11-07T13:54:25.145Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7684 13:54:27.67M 2015-11-07T13:54:25.346Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7689 13:54:27.87M 2015-11-07T13:54:25.551Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7686 13:54:28.09M 2015-11-07T13:54:25.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7689 13:54:28.29M 2015-11-07T13:54:25.956Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7732 13:54:28.49M 2015-11-07T13:54:26.181Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7734 13:54:28.68M 2015-11-07T13:54:26.361Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7727 13:54:28.90M 2015-11-07T13:54:26.566Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7729 13:54:29.10M 2015-11-07T13:54:26.771Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7731 13:54:29.30M 2015-11-07T13:54:26.971Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7737 13:54:29.50M 2015-11-07T13:54:27.171Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7755 13:54:29.70M 2015-11-07T13:54:27.376Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7765 13:54:29.90M 2015-11-07T13:54:27.581Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7756 13:54:30.12M 2015-11-07T13:54:27.786Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7745 13:54:30.32M 2015-11-07T13:54:27.986Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7731 13:54:30.52M 2015-11-07T13:54:28.191Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7725 13:54:30.72M 2015-11-07T13:54:28.396Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7711 13:54:30.91M 2015-11-07T13:54:28.603Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.575 1499.7723 13:54:31.13M 2015-11-07T13:54:28.803Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7726 13:54:31.34M 2015-11-07T13:54:29.007Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7676 13:54:31.53M 2015-11-07T13:54:29.206Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7660 13:54:31.73M 2015-11-07T13:54:29.411Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7650 13:54:31.93M 2015-11-07T13:54:29.611Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7642 13:54:32.15M 2015-11-07T13:54:29.819Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7637 13:54:32.35M 2015-11-07T13:54:30.021Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7646 13:54:32.55M 2015-11-07T13:54:30.221Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7655 13:54:32.75M 2015-11-07T13:54:30.421Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7651 13:54:32.95M 2015-11-07T13:54:30.641Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7668 13:54:33.16M 2015-11-07T13:54:30.831Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7675 13:54:33.38M 2015-11-07T13:54:31.031Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7686 13:54:33.56M 2015-11-07T13:54:31.236Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7704 13:54:33.76M 2015-11-07T13:54:31.441Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7738 13:54:33.96M 2015-11-07T13:54:31.641Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7738 13:54:34.18M 2015-11-07T13:54:31.846Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.577 1499.7764 13:54:34.38M 2015-11-07T13:54:32.051Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.575 1499.7743 13:54:34.58M 2015-11-07T13:54:32.251Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7734 13:54:34.78M 2015-11-07T13:54:32.456Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7727 13:54:35.00M 2015-11-07T13:54:32.661Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7714 13:54:35.19M 2015-11-07T13:54:32.861Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7694 13:54:35.39M 2015-11-07T13:54:33.066Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7677 13:54:35.59M 2015-11-07T13:54:33.266Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7666 13:54:35.79M 2015-11-07T13:54:33.466Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7651 13:54:36.01M 2015-11-07T13:54:33.671Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7648 13:54:36.21M 2015-11-07T13:54:33.876Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7660 13:54:36.41M 2015-11-07T13:54:34.076Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7601 13:54:36.61M 2015-11-07T13:54:34.282Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.413 34.565 1499.7593 13:54:36.80M 2015-11-07T13:54:34.486Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.412 34.564 1499.7599 13:54:37.02M 2015-11-07T13:54:34.686Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.564 1499.7600 13:54:37.22M 2015-11-07T13:54:34.891Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.563 1499.7601 13:54:37.42M 2015-11-07T13:54:35.111Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7605 13:54:37.62M 2015-11-07T13:54:35.296Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.412 34.563 1499.7620 13:54:37.84M 2015-11-07T13:54:35.501Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.412 34.563 1499.7622 13:54:38.04M 2015-11-07T13:54:35.701Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7633 13:54:38.24M 2015-11-07T13:54:35.906Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.564 1499.7643 13:54:38.44M 2015-11-07T13:54:36.111Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.414 34.564 1499.7654 13:54:38.63M 2015-11-07T13:54:36.311Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.415 34.565 1499.7668 13:54:38.84M 2015-11-07T13:54:36.511Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.417 34.567 1499.7695 13:54:39.06M 2015-11-07T13:54:36.716Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.417 34.567 1499.7687 13:54:39.25M 2015-11-07T13:54:36.921Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7675 13:54:39.45M 2015-11-07T13:54:37.121Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.416 34.567 1499.7668 13:54:39.65M 2015-11-07T13:54:37.326Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7668 13:54:39.85M 2015-11-07T13:54:37.531Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7665 13:54:40.07M 2015-11-07T13:54:37.736Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7670 13:54:40.27M 2015-11-07T13:54:37.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7671 13:54:40.47M 2015-11-07T13:54:38.137Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7666 13:54:40.67M 2015-11-07T13:54:38.341Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7671 13:54:40.86M 2015-11-07T13:54:38.546Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7675 13:54:41.08M 2015-11-07T13:54:38.746Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7679 13:54:41.28M 2015-11-07T13:54:38.951Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7692 13:54:41.48M 2015-11-07T13:54:39.156Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7714 13:54:41.68M 2015-11-07T13:54:39.356Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7721 13:54:41.88M 2015-11-07T13:54:39.576Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7725 13:54:42.10M 2015-11-07T13:54:39.761Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7729 13:54:42.32M 2015-11-07T13:54:39.967Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7726 13:54:42.50M 2015-11-07T13:54:40.171Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7711 13:54:42.70M 2015-11-07T13:54:40.371Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7708 13:54:42.89M 2015-11-07T13:54:40.576Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7700 13:54:43.11M 2015-11-07T13:54:40.781Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7690 13:54:43.31M 2015-11-07T13:54:40.981Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7701 13:54:43.51M 2015-11-07T13:54:41.186Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7699 13:54:43.71M 2015-11-07T13:54:41.386Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7693 13:54:43.91M 2015-11-07T13:54:41.586Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7693 13:54:44.13M 2015-11-07T13:54:41.801Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7698 13:54:44.33M 2015-11-07T13:54:42.000Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 13:54:44.53M 2015-11-07T13:54:42.202Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7655 13:54:44.73M 2015-11-07T13:54:42.404Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 13:54:44.93M 2015-11-07T13:54:42.606Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7651 13:54:45.14M 2015-11-07T13:54:42.811Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7651 13:54:45.34M 2015-11-07T13:54:43.011Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.567 1499.7648 13:54:45.54M 2015-11-07T13:54:43.211Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7639 13:54:45.74M 2015-11-07T13:54:43.421Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.566 1499.7622 13:54:45.94M 2015-11-07T13:54:43.623Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7634 13:54:46.16M 2015-11-07T13:54:43.821Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7646 13:54:46.36M 2015-11-07T13:54:44.041Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7653 13:54:46.56M 2015-11-07T13:54:44.231Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7659 13:54:46.77M 2015-11-07T13:54:44.436Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7665 13:54:46.96M 2015-11-07T13:54:44.636Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7679 13:54:47.17M 2015-11-07T13:54:44.838Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7694 13:54:47.37M 2015-11-07T13:54:45.041Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7706 13:54:47.57M 2015-11-07T13:54:45.246Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7717 13:54:47.77M 2015-11-07T13:54:45.451Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7720 13:54:47.97M 2015-11-07T13:54:45.652Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7723 13:54:48.19M 2015-11-07T13:54:45.856Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7720 13:54:48.39M 2015-11-07T13:54:46.056Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7720 13:54:48.59M 2015-11-07T13:54:46.261Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 13:54:48.79M 2015-11-07T13:54:46.461Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7739 13:54:49.00M 2015-11-07T13:54:46.666Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7740 13:54:49.20M 2015-11-07T13:54:46.867Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7677 13:54:49.40M 2015-11-07T13:54:47.072Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7671 13:54:49.60M 2015-11-07T13:54:47.278Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7662 13:54:49.80M 2015-11-07T13:54:47.479Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7653 13:54:50.02M 2015-11-07T13:54:47.683Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7649 13:54:50.22M 2015-11-07T13:54:47.887Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.565 1499.7637 13:54:50.42M 2015-11-07T13:54:48.087Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7677 13:54:50.62M 2015-11-07T13:54:48.292Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7690 13:54:50.81M 2015-11-07T13:54:48.512Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7704 13:54:51.03M 2015-11-07T13:54:48.697Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7704 13:54:51.25M 2015-11-07T13:54:48.897Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7711 13:54:51.43M 2015-11-07T13:54:49.102Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7716 13:54:51.63M 2015-11-07T13:54:49.307Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7712 13:54:51.83M 2015-11-07T13:54:49.512Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 13:54:52.05M 2015-11-07T13:54:49.712Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7712 13:54:52.25M 2015-11-07T13:54:49.918Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7706 13:54:52.45M 2015-11-07T13:54:50.119Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7705 13:54:52.65M 2015-11-07T13:54:50.322Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7701 13:54:52.85M 2015-11-07T13:54:50.527Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7705 13:54:53.07M 2015-11-07T13:54:50.727Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7705 13:54:53.27M 2015-11-07T13:54:50.932Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7686 13:54:53.46M 2015-11-07T13:54:51.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7682 13:54:53.66M 2015-11-07T13:54:51.337Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7687 13:54:53.86M 2015-11-07T13:54:51.542Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7695 13:54:54.08M 2015-11-07T13:54:51.742Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 13:54:54.28M 2015-11-07T13:54:51.947Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7703 13:54:54.48M 2015-11-07T13:54:52.147Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7684 13:54:54.68M 2015-11-07T13:54:52.352Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7679 13:54:54.87M 2015-11-07T13:54:52.557Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7676 13:54:55.09M 2015-11-07T13:54:52.757Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7657 13:54:55.29M 2015-11-07T13:54:52.977Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7671 13:54:55.49M 2015-11-07T13:54:53.162Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7653 13:54:55.71M 2015-11-07T13:54:53.367Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7656 13:54:55.89M 2015-11-07T13:54:53.567Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7664 13:54:56.11M 2015-11-07T13:54:53.772Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7672 13:54:56.31M 2015-11-07T13:54:53.977Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7681 13:54:56.50M 2015-11-07T13:54:54.177Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.570 1499.7693 13:54:56.71M 2015-11-07T13:54:54.382Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7693 13:54:56.90M 2015-11-07T13:54:54.587Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7688 13:54:57.12M 2015-11-07T13:54:54.787Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7686 13:54:57.32M 2015-11-07T13:54:54.992Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7686 13:54:57.52M 2015-11-07T13:54:55.192Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.570 1499.7683 13:54:57.72M 2015-11-07T13:54:55.402Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7671 13:54:57.92M 2015-11-07T13:54:55.602Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7664 13:54:58.14M 2015-11-07T13:54:55.813Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7659 13:54:58.34M 2015-11-07T13:54:56.003Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7659 13:54:58.54M 2015-11-07T13:54:56.207Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7653 13:54:58.73M 2015-11-07T13:54:56.412Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7648 13:54:58.93M 2015-11-07T13:54:56.612Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7628 13:54:59.15M 2015-11-07T13:54:56.817Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7623 13:54:59.35M 2015-11-07T13:54:57.022Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.415 34.567 1499.7618 13:54:59.55M 2015-11-07T13:54:57.227Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.566 1499.7620 13:54:59.75M 2015-11-07T13:54:57.442Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.415 34.566 1499.7626 13:54:59.95M 2015-11-07T13:54:57.632Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.567 1499.7635 13:55:00.18M 2015-11-07T13:54:57.832Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.568 1499.7648 13:55:00.37M 2015-11-07T13:54:58.037Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.569 1499.7664 13:55:00.57M 2015-11-07T13:54:58.237Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7665 13:55:00.76M 2015-11-07T13:54:58.442Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7664 13:55:00.96M 2015-11-07T13:54:58.647Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7662 13:55:01.18M 2015-11-07T13:54:58.847Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7664 13:55:01.38M 2015-11-07T13:54:59.052Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7664 13:55:01.58M 2015-11-07T13:54:59.252Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7667 13:55:01.78M 2015-11-07T13:54:59.457Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7681 13:55:02.00M 2015-11-07T13:54:59.662Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7698 13:55:02.20M 2015-11-07T13:54:59.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 13:55:02.40M 2015-11-07T13:55:00.067Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7710 13:55:02.59M 2015-11-07T13:55:00.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7711 13:55:02.80M 2015-11-07T13:55:00.472Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7698 13:55:03.02M 2015-11-07T13:55:00.677Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7681 13:55:03.22M 2015-11-07T13:55:00.878Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7667 13:55:03.41M 2015-11-07T13:55:01.083Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7673 13:55:03.61M 2015-11-07T13:55:01.287Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 13:55:03.81M 2015-11-07T13:55:01.487Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7672 13:55:04.03M 2015-11-07T13:55:01.692Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7684 13:55:04.23M 2015-11-07T13:55:01.913Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7687 13:55:04.43M 2015-11-07T13:55:02.097Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7697 13:55:04.64M 2015-11-07T13:55:02.302Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7698 13:55:04.83M 2015-11-07T13:55:02.502Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7687 13:55:05.04M 2015-11-07T13:55:02.707Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7678 13:55:05.24M 2015-11-07T13:55:02.907Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7670 13:55:05.44M 2015-11-07T13:55:03.112Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7670 13:55:05.64M 2015-11-07T13:55:03.317Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7665 13:55:05.84M 2015-11-07T13:55:03.517Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7676 13:55:06.06M 2015-11-07T13:55:03.722Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7699 13:55:06.26M 2015-11-07T13:55:03.922Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7714 13:55:06.46M 2015-11-07T13:55:04.127Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7715 13:55:06.65M 2015-11-07T13:55:04.332Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7715 13:55:06.85M 2015-11-07T13:55:04.532Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7716 13:55:07.07M 2015-11-07T13:55:04.737Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7721 13:55:07.27M 2015-11-07T13:55:04.937Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 13:55:07.47M 2015-11-07T13:55:05.142Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 13:55:07.67M 2015-11-07T13:55:05.342Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 13:55:07.87M 2015-11-07T13:55:05.547Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7676 13:55:08.09M 2015-11-07T13:55:05.752Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7672 13:55:08.29M 2015-11-07T13:55:05.952Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7673 13:55:08.49M 2015-11-07T13:55:06.157Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7668 13:55:08.68M 2015-11-07T13:55:06.377Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7657 13:55:08.88M 2015-11-07T13:55:06.562Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7672 13:55:09.12M 2015-11-07T13:55:06.768Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7632 13:55:09.30M 2015-11-07T13:55:06.967Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7632 13:55:09.50M 2015-11-07T13:55:07.172Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7640 13:55:09.70M 2015-11-07T13:55:07.378Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7635 13:55:09.90M 2015-11-07T13:55:07.578Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7625 13:55:10.12M 2015-11-07T13:55:07.787Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7629 13:55:10.32M 2015-11-07T13:55:07.987Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.414 34.564 1499.7676 13:55:10.52M 2015-11-07T13:55:08.187Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.413 34.563 1499.7673 13:55:10.72M 2015-11-07T13:55:08.393Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.413 34.563 1499.7657 13:55:10.92M 2015-11-07T13:55:08.601Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.413 34.563 1499.7646 13:55:11.13M 2015-11-07T13:55:08.803Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.412 34.563 1499.7639 13:55:11.33M 2015-11-07T13:55:09.003Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.562 1499.7620 13:55:11.53M 2015-11-07T13:55:09.204Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.412 34.563 1499.7616 13:55:11.73M 2015-11-07T13:55:09.407Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7615 13:55:11.93M 2015-11-07T13:55:09.607Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7611 13:55:12.15M 2015-11-07T13:55:09.813Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.564 1499.7611 13:55:12.35M 2015-11-07T13:55:10.017Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7620 13:55:12.55M 2015-11-07T13:55:10.217Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.565 1499.7637 13:55:12.75M 2015-11-07T13:55:10.423Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7656 13:55:12.94M 2015-11-07T13:55:10.627Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.566 1499.7665 13:55:13.16M 2015-11-07T13:55:10.843Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7683 13:55:13.36M 2015-11-07T13:55:11.028Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7668 13:55:13.58M 2015-11-07T13:55:11.236Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7716 13:55:13.76M 2015-11-07T13:55:11.437Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7725 13:55:13.96M 2015-11-07T13:55:11.639Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.566 1499.7681 13:55:14.18M 2015-11-07T13:55:11.843Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7678 13:55:14.38M 2015-11-07T13:55:12.048Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7682 13:55:14.58M 2015-11-07T13:55:12.248Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.415 34.564 1499.7689 13:55:14.78M 2015-11-07T13:55:12.453Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.414 34.563 1499.7678 13:55:14.98M 2015-11-07T13:55:12.658Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.412 34.562 1499.7661 13:55:15.19M 2015-11-07T13:55:12.858Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.413 34.562 1499.7672 13:55:15.39M 2015-11-07T13:55:13.058Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.413 34.562 1499.7678 13:55:15.59M 2015-11-07T13:55:13.268Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.414 34.563 1499.7687 13:55:15.79M 2015-11-07T13:55:13.468Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.414 34.563 1499.7687 13:55:16.01M 2015-11-07T13:55:13.668Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.414 34.563 1499.7694 13:55:16.21M 2015-11-07T13:55:13.873Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.415 34.564 1499.7698 13:55:16.41M 2015-11-07T13:55:14.080Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.416 34.566 1499.7715 13:55:16.60M 2015-11-07T13:55:14.279Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.568 1499.7737 13:55:16.80M 2015-11-07T13:55:14.483Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7750 13:55:17.02M 2015-11-07T13:55:14.683Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7753 13:55:17.22M 2015-11-07T13:55:14.888Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7756 13:55:17.42M 2015-11-07T13:55:15.093Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7754 13:55:17.62M 2015-11-07T13:55:15.308Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7750 13:55:17.82M 2015-11-07T13:55:15.498Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 13:55:18.05M 2015-11-07T13:55:15.703Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.574 1499.7754 13:55:18.24M 2015-11-07T13:55:15.903Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7748 13:55:18.44M 2015-11-07T13:55:16.108Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 13:55:18.64M 2015-11-07T13:55:16.313Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7731 13:55:18.83M 2015-11-07T13:55:16.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7726 13:55:19.05M 2015-11-07T13:55:16.718Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.574 1499.7722 13:55:19.25M 2015-11-07T13:55:16.919Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7712 13:55:19.45M 2015-11-07T13:55:17.123Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 13:55:19.65M 2015-11-07T13:55:17.323Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7722 13:55:19.85M 2015-11-07T13:55:17.528Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7727 13:55:20.07M 2015-11-07T13:55:17.728Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.574 1499.7715 13:55:20.27M 2015-11-07T13:55:17.933Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7711 13:55:20.46M 2015-11-07T13:55:18.138Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7715 13:55:20.67M 2015-11-07T13:55:18.338Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7706 13:55:20.87M 2015-11-07T13:55:18.543Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7699 13:55:21.08M 2015-11-07T13:55:18.748Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7694 13:55:21.28M 2015-11-07T13:55:18.948Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7688 13:55:21.48M 2015-11-07T13:55:19.153Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7682 13:55:21.68M 2015-11-07T13:55:19.353Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7679 13:55:21.88M 2015-11-07T13:55:19.558Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7682 13:55:22.10M 2015-11-07T13:55:19.778Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7629 13:55:22.30M 2015-11-07T13:55:19.963Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7618 13:55:22.51M 2015-11-07T13:55:20.168Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7623 13:55:22.69M 2015-11-07T13:55:20.368Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7629 13:55:22.89M 2015-11-07T13:55:20.573Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7631 13:55:23.11M 2015-11-07T13:55:20.778Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7626 13:55:23.31M 2015-11-07T13:55:20.983Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7617 13:55:23.51M 2015-11-07T13:55:21.183Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7605 13:55:23.71M 2015-11-07T13:55:21.394Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7615 13:55:23.91M 2015-11-07T13:55:21.588Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7637 13:55:24.13M 2015-11-07T13:55:21.793Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7638 13:55:24.33M 2015-11-07T13:55:21.993Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7660 13:55:24.53M 2015-11-07T13:55:22.198Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7676 13:55:24.72M 2015-11-07T13:55:22.403Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 13:55:24.92M 2015-11-07T13:55:22.604Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.574 1499.7715 13:55:25.14M 2015-11-07T13:55:22.803Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7732 13:55:25.34M 2015-11-07T13:55:23.008Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7743 13:55:25.54M 2015-11-07T13:55:23.213Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7744 13:55:25.74M 2015-11-07T13:55:23.413Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7738 13:55:25.94M 2015-11-07T13:55:23.618Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7747 13:55:26.15M 2015-11-07T13:55:23.823Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7729 13:55:26.36M 2015-11-07T13:55:24.023Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7627 13:55:26.56M 2015-11-07T13:55:24.243Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.414 34.565 1499.7643 13:55:26.75M 2015-11-07T13:55:24.433Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7654 13:55:26.97M 2015-11-07T13:55:24.633Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7676 13:55:27.17M 2015-11-07T13:55:24.839Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7683 13:55:27.37M 2015-11-07T13:55:25.039Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7684 13:55:27.57M 2015-11-07T13:55:25.243Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7723 13:55:27.77M 2015-11-07T13:55:25.443Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7720 13:55:27.97M 2015-11-07T13:55:25.648Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7722 13:55:28.19M 2015-11-07T13:55:25.853Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7725 13:55:28.39M 2015-11-07T13:55:26.058Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7731 13:55:28.59M 2015-11-07T13:55:26.258Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7734 13:55:28.79M 2015-11-07T13:55:26.463Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7733 13:55:29.00M 2015-11-07T13:55:26.663Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7740 13:55:29.20M 2015-11-07T13:55:26.868Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7748 13:55:29.40M 2015-11-07T13:55:27.068Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7747 13:55:29.60M 2015-11-07T13:55:27.268Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7744 13:55:29.80M 2015-11-07T13:55:27.479Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7748 13:55:30.02M 2015-11-07T13:55:27.678Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7747 13:55:30.22M 2015-11-07T13:55:27.883Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7749 13:55:30.41M 2015-11-07T13:55:28.083Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7758 13:55:30.61M 2015-11-07T13:55:28.288Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7764 13:55:30.81M 2015-11-07T13:55:28.488Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7766 13:55:31.03M 2015-11-07T13:55:28.708Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7769 13:55:31.23M 2015-11-07T13:55:28.894Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.571 1499.7761 13:55:31.45M 2015-11-07T13:55:29.098Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.571 1499.7759 13:55:31.63M 2015-11-07T13:55:29.303Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.571 1499.7755 13:55:31.83M 2015-11-07T13:55:29.508Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7762 13:55:32.05M 2015-11-07T13:55:29.708Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7761 13:55:32.25M 2015-11-07T13:55:29.913Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7770 13:55:32.44M 2015-11-07T13:55:30.119Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7767 13:55:32.64M 2015-11-07T13:55:30.319Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7767 13:55:32.85M 2015-11-07T13:55:30.523Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7771 13:55:33.06M 2015-11-07T13:55:30.723Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7761 13:55:33.26M 2015-11-07T13:55:30.928Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7745 13:55:33.46M 2015-11-07T13:55:31.128Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.571 1499.7739 13:55:33.66M 2015-11-07T13:55:31.333Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7745 13:55:33.86M 2015-11-07T13:55:31.538Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7739 13:55:34.08M 2015-11-07T13:55:31.738Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7740 13:55:34.28M 2015-11-07T13:55:31.944Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7743 13:55:34.47M 2015-11-07T13:55:32.144Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7748 13:55:34.67M 2015-11-07T13:55:32.348Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7754 13:55:34.87M 2015-11-07T13:55:32.548Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7755 13:55:35.09M 2015-11-07T13:55:32.753Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7743 13:55:35.29M 2015-11-07T13:55:32.960Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7733 13:55:35.49M 2015-11-07T13:55:33.179Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7728 13:55:35.69M 2015-11-07T13:55:33.364Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7723 13:55:35.90M 2015-11-07T13:55:33.564Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7715 13:55:36.11M 2015-11-07T13:55:33.768Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7719 13:55:36.30M 2015-11-07T13:55:33.968Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7722 13:55:36.50M 2015-11-07T13:55:34.173Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7723 13:55:36.70M 2015-11-07T13:55:34.379Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7715 13:55:36.90M 2015-11-07T13:55:34.583Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7720 13:55:37.12M 2015-11-07T13:55:34.783Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7728 13:55:37.32M 2015-11-07T13:55:34.988Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7731 13:55:37.52M 2015-11-07T13:55:35.194Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7794 13:55:37.72M 2015-11-07T13:55:35.394Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 13:55:37.92M 2015-11-07T13:55:35.594Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7739 13:55:38.14M 2015-11-07T13:55:35.799Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7731 13:55:38.33M 2015-11-07T13:55:36.009Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7716 13:55:38.53M 2015-11-07T13:55:36.209Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7706 13:55:38.73M 2015-11-07T13:55:36.409Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7697 13:55:38.93M 2015-11-07T13:55:36.614Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7686 13:55:39.15M 2015-11-07T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7677 13:55:39.35M 2015-11-07T13:55:37.019Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7677 13:55:39.55M 2015-11-07T13:55:37.219Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7672 13:55:39.75M 2015-11-07T13:55:37.424Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7666 13:55:39.95M 2015-11-07T13:55:37.644Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7668 13:55:40.17M 2015-11-07T13:55:37.829Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 13:55:40.38M 2015-11-07T13:55:38.037Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7666 13:55:40.56M 2015-11-07T13:55:38.239Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7666 13:55:40.76M 2015-11-07T13:55:38.439Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7671 13:55:40.96M 2015-11-07T13:55:38.644Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7688 13:55:41.18M 2015-11-07T13:55:38.844Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7690 13:55:41.38M 2015-11-07T13:55:39.049Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7698 13:55:41.58M 2015-11-07T13:55:39.249Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 13:55:41.78M 2015-11-07T13:55:39.454Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7722 13:55:42.00M 2015-11-07T13:55:39.664Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7715 13:55:42.20M 2015-11-07T13:55:39.864Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7706 13:55:42.40M 2015-11-07T13:55:40.064Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7697 13:55:42.59M 2015-11-07T13:55:40.269Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7681 13:55:42.80M 2015-11-07T13:55:40.469Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 13:55:43.01M 2015-11-07T13:55:40.674Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7683 13:55:43.21M 2015-11-07T13:55:40.879Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 13:55:43.41M 2015-11-07T13:55:41.081Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 13:55:43.61M 2015-11-07T13:55:41.284Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7710 13:55:43.81M 2015-11-07T13:55:41.484Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7723 13:55:44.03M 2015-11-07T13:55:41.689Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7725 13:55:44.23M 2015-11-07T13:55:41.894Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7719 13:55:44.43M 2015-11-07T13:55:42.109Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7712 13:55:44.63M 2015-11-07T13:55:42.299Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7687 13:55:44.84M 2015-11-07T13:55:42.502Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7679 13:55:45.04M 2015-11-07T13:55:42.704Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7676 13:55:45.24M 2015-11-07T13:55:42.909Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 13:55:45.44M 2015-11-07T13:55:43.109Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7645 13:55:45.64M 2015-11-07T13:55:43.309Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7645 13:55:45.84M 2015-11-07T13:55:43.514Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7655 13:55:46.06M 2015-11-07T13:55:43.719Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.569 1499.7651 13:55:46.26M 2015-11-07T13:55:43.924Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7662 13:55:46.45M 2015-11-07T13:55:44.124Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7681 13:55:46.66M 2015-11-07T13:55:44.329Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7688 13:55:46.85M 2015-11-07T13:55:44.534Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7700 13:55:47.07M 2015-11-07T13:55:44.729Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7714 13:55:47.27M 2015-11-07T13:55:44.934Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7714 13:55:47.47M 2015-11-07T13:55:45.139Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7717 13:55:47.67M 2015-11-07T13:55:45.344Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7725 13:55:47.87M 2015-11-07T13:55:45.544Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7726 13:55:48.09M 2015-11-07T13:55:45.749Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7717 13:55:48.29M 2015-11-07T13:55:45.949Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7716 13:55:48.48M 2015-11-07T13:55:46.154Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7714 13:55:48.68M 2015-11-07T13:55:46.359Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7710 13:55:48.88M 2015-11-07T13:55:46.579Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7708 13:55:49.10M 2015-11-07T13:55:46.764Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7698 13:55:49.32M 2015-11-07T13:55:46.964Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7693 13:55:49.50M 2015-11-07T13:55:47.169Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7697 13:55:49.70M 2015-11-07T13:55:47.374Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7698 13:55:49.90M 2015-11-07T13:55:47.574Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7697 13:55:50.12M 2015-11-07T13:55:47.779Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7693 13:55:50.31M 2015-11-07T13:55:47.984Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7689 13:55:50.52M 2015-11-07T13:55:48.184Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7675 13:55:50.71M 2015-11-07T13:55:48.384Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7671 13:55:50.91M 2015-11-07T13:55:48.589Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7670 13:55:51.13M 2015-11-07T13:55:48.794Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.569 1499.7678 13:55:51.33M 2015-11-07T13:55:49.001Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7673 13:55:51.53M 2015-11-07T13:55:49.199Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7667 13:55:51.73M 2015-11-07T13:55:49.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7665 13:55:51.93M 2015-11-07T13:55:49.604Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7670 13:55:52.15M 2015-11-07T13:55:49.809Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7681 13:55:52.35M 2015-11-07T13:55:50.014Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7675 13:55:52.55M 2015-11-07T13:55:50.217Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 13:55:52.74M 2015-11-07T13:55:50.419Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 13:55:52.94M 2015-11-07T13:55:50.619Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7655 13:55:53.16M 2015-11-07T13:55:50.824Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7659 13:55:53.36M 2015-11-07T13:55:51.045Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7673 13:55:53.56M 2015-11-07T13:55:51.229Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7687 13:55:53.77M 2015-11-07T13:55:51.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7704 13:55:53.96M 2015-11-07T13:55:51.634Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 13:55:54.18M 2015-11-07T13:55:51.839Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7723 13:55:54.37M 2015-11-07T13:55:52.039Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7731 13:55:54.58M 2015-11-07T13:55:52.244Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7736 13:55:54.77M 2015-11-07T13:55:52.449Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7742 13:55:54.97M 2015-11-07T13:55:52.654Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7744 13:55:55.19M 2015-11-07T13:55:52.854Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7747 13:55:55.39M 2015-11-07T13:55:53.059Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7814 13:55:55.59M 2015-11-07T13:55:53.259Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.583 1499.7823 13:55:55.79M 2015-11-07T13:55:53.464Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7838 13:55:56.01M 2015-11-07T13:55:53.665Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7847 13:55:56.20M 2015-11-07T13:55:53.869Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.436 34.587 1499.7869 13:55:56.40M 2015-11-07T13:55:54.069Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.437 34.588 1499.7892 13:55:56.60M 2015-11-07T13:55:54.274Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.439 34.589 1499.7911 13:55:56.80M 2015-11-07T13:55:54.479Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.440 34.591 1499.7921 13:55:57.02M 2015-11-07T13:55:54.686Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.591 1499.7933 13:55:57.22M 2015-11-07T13:55:54.885Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.441 34.591 1499.7932 13:55:57.42M 2015-11-07T13:55:55.089Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.441 34.590 1499.7964 13:55:57.62M 2015-11-07T13:55:55.289Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.441 34.590 1499.7979 13:55:57.82M 2015-11-07T13:55:55.510Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.441 34.590 1499.7985 13:55:58.04M 2015-11-07T13:55:55.699Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.442 34.591 1499.7985 13:55:58.25M 2015-11-07T13:55:55.907Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.443 34.592 1499.7990 13:55:58.44M 2015-11-07T13:55:56.105Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.443 34.592 1499.8002 13:55:58.63M 2015-11-07T13:55:56.304Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.445 34.593 1499.8018 13:55:58.83M 2015-11-07T13:55:56.510Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.593 1499.8020 13:55:59.05M 2015-11-07T13:55:56.710Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.444 34.593 1499.8016 13:55:59.25M 2015-11-07T13:55:56.915Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.444 34.593 1499.8013 13:55:59.45M 2015-11-07T13:55:57.115Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.444 34.593 1499.8018 13:55:59.65M 2015-11-07T13:55:57.320Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.444 34.593 1499.8016 13:55:59.85M 2015-11-07T13:55:57.524Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.437 34.586 1499.7942 13:56:00.07M 2015-11-07T13:55:57.725Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.436 34.585 1499.7928 13:56:00.27M 2015-11-07T13:55:57.929Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.585 1499.7914 13:56:00.46M 2015-11-07T13:55:58.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.584 1499.7904 13:56:00.66M 2015-11-07T13:55:58.335Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.585 1499.7902 13:56:00.86M 2015-11-07T13:55:58.539Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7900 13:56:01.08M 2015-11-07T13:55:58.740Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.435 34.585 1499.7896 13:56:01.28M 2015-11-07T13:55:58.945Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.434 34.584 1499.7887 13:56:01.48M 2015-11-07T13:55:59.150Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.435 34.585 1499.7892 13:56:01.68M 2015-11-07T13:55:59.350Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.435 34.585 1499.7896 13:56:01.88M 2015-11-07T13:55:59.555Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7887 13:56:02.09M 2015-11-07T13:55:59.761Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.435 34.585 1499.7877 13:56:02.29M 2015-11-07T13:55:59.980Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.435 34.585 1499.7876 13:56:02.49M 2015-11-07T13:56:00.165Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.434 34.585 1499.7866 13:56:02.71M 2015-11-07T13:56:00.370Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.435 34.586 1499.7858 13:56:02.89M 2015-11-07T13:56:00.570Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.434 34.586 1499.7841 13:56:03.11M 2015-11-07T13:56:00.775Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.586 1499.7831 13:56:03.31M 2015-11-07T13:56:00.980Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.585 1499.7819 13:56:03.51M 2015-11-07T13:56:01.180Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 13:56:03.71M 2015-11-07T13:56:01.385Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7750 13:56:03.91M 2015-11-07T13:56:01.585Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.579 1499.7761 13:56:04.13M 2015-11-07T13:56:01.790Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.580 1499.7777 13:56:04.32M 2015-11-07T13:56:01.990Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.581 1499.7788 13:56:04.53M 2015-11-07T13:56:02.195Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.431 34.583 1499.7793 13:56:04.72M 2015-11-07T13:56:02.403Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.432 34.583 1499.7802 13:56:04.92M 2015-11-07T13:56:02.603Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.432 34.583 1499.7802 13:56:05.14M 2015-11-07T13:56:02.805Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.432 34.584 1499.7806 13:56:05.34M 2015-11-07T13:56:03.006Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.432 34.583 1499.7809 13:56:05.54M 2015-11-07T13:56:03.205Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.432 34.583 1499.7813 13:56:05.74M 2015-11-07T13:56:03.415Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.433 34.584 1499.7826 13:56:05.94M 2015-11-07T13:56:03.615Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7821 13:56:06.16M 2015-11-07T13:56:03.820Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.433 34.584 1499.7828 13:56:06.35M 2015-11-07T13:56:04.020Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7839 13:56:06.55M 2015-11-07T13:56:04.225Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7853 13:56:06.75M 2015-11-07T13:56:04.445Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7854 13:56:06.95M 2015-11-07T13:56:04.630Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7850 13:56:07.19M 2015-11-07T13:56:04.835Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7847 13:56:07.37M 2015-11-07T13:56:05.035Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.433 34.583 1499.7848 13:56:07.57M 2015-11-07T13:56:05.240Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.432 34.583 1499.7844 13:56:07.77M 2015-11-07T13:56:05.440Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.432 34.583 1499.7843 13:56:07.97M 2015-11-07T13:56:05.645Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.582 1499.7834 13:56:08.19M 2015-11-07T13:56:05.850Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7826 13:56:08.38M 2015-11-07T13:56:06.050Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.581 1499.7830 13:56:08.59M 2015-11-07T13:56:06.255Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7823 13:56:08.78M 2015-11-07T13:56:06.455Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.580 1499.7816 13:56:09.00M 2015-11-07T13:56:06.660Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7815 13:56:09.20M 2015-11-07T13:56:06.865Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7810 13:56:09.40M 2015-11-07T13:56:07.065Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7806 13:56:09.60M 2015-11-07T13:56:07.270Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.427 34.578 1499.7810 13:56:09.80M 2015-11-07T13:56:07.475Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7817 13:56:10.01M 2015-11-07T13:56:07.675Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.428 34.578 1499.7823 13:56:10.22M 2015-11-07T13:56:07.881Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7823 13:56:10.41M 2015-11-07T13:56:08.080Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7821 13:56:10.61M 2015-11-07T13:56:08.286Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7821 13:56:10.81M 2015-11-07T13:56:08.485Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.429 34.579 1499.7833 13:56:11.03M 2015-11-07T13:56:08.690Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.429 34.579 1499.7843 13:56:11.23M 2015-11-07T13:56:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.430 34.580 1499.7844 13:56:11.43M 2015-11-07T13:56:09.095Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.430 34.580 1499.7837 13:56:11.64M 2015-11-07T13:56:09.300Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.579 1499.7827 13:56:11.83M 2015-11-07T13:56:09.505Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7822 13:56:12.05M 2015-11-07T13:56:09.705Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7799 13:56:12.24M 2015-11-07T13:56:09.910Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7795 13:56:12.45M 2015-11-07T13:56:10.110Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7783 13:56:12.64M 2015-11-07T13:56:10.315Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7776 13:56:12.84M 2015-11-07T13:56:10.521Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7775 13:56:13.06M 2015-11-07T13:56:10.720Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7770 13:56:13.26M 2015-11-07T13:56:10.925Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7770 13:56:13.46M 2015-11-07T13:56:11.130Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7780 13:56:13.66M 2015-11-07T13:56:11.330Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 13:56:13.86M 2015-11-07T13:56:11.530Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7723 13:56:14.08M 2015-11-07T13:56:11.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7731 13:56:14.27M 2015-11-07T13:56:11.935Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7737 13:56:14.47M 2015-11-07T13:56:12.140Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7747 13:56:14.67M 2015-11-07T13:56:12.345Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7750 13:56:14.87M 2015-11-07T13:56:12.550Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7756 13:56:15.09M 2015-11-07T13:56:12.750Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7760 13:56:15.29M 2015-11-07T13:56:12.955Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7756 13:56:15.49M 2015-11-07T13:56:13.155Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7749 13:56:15.69M 2015-11-07T13:56:13.380Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.578 1499.7738 13:56:15.89M 2015-11-07T13:56:13.567Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7732 13:56:16.12M 2015-11-07T13:56:13.770Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.577 1499.7719 13:56:16.31M 2015-11-07T13:56:13.970Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.580 1499.7750 13:56:16.51M 2015-11-07T13:56:14.175Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.429 34.581 1499.7754 13:56:16.70M 2015-11-07T13:56:14.380Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.581 1499.7767 13:56:16.90M 2015-11-07T13:56:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.430 34.581 1499.7780 13:56:17.12M 2015-11-07T13:56:14.780Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.431 34.582 1499.7784 13:56:17.32M 2015-11-07T13:56:14.985Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.431 34.582 1499.7786 13:56:17.52M 2015-11-07T13:56:15.190Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.431 34.582 1499.7792 13:56:17.72M 2015-11-07T13:56:15.390Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7799 13:56:17.92M 2015-11-07T13:56:15.598Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7806 13:56:18.14M 2015-11-07T13:56:15.801Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.582 1499.7808 13:56:18.34M 2015-11-07T13:56:16.001Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7738 13:56:18.54M 2015-11-07T13:56:16.201Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7750 13:56:18.73M 2015-11-07T13:56:16.405Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7767 13:56:18.93M 2015-11-07T13:56:16.610Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7776 13:56:19.15M 2015-11-07T13:56:16.810Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7791 13:56:19.35M 2015-11-07T13:56:17.015Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.581 1499.7804 13:56:19.55M 2015-11-07T13:56:17.220Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.431 34.582 1499.7823 13:56:19.75M 2015-11-07T13:56:17.420Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.431 34.583 1499.7836 13:56:19.95M 2015-11-07T13:56:17.632Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.432 34.584 1499.7844 13:56:20.17M 2015-11-07T13:56:17.845Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.432 34.584 1499.7854 13:56:20.36M 2015-11-07T13:56:18.030Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.432 34.583 1499.7853 13:56:20.58M 2015-11-07T13:56:18.230Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.432 34.584 1499.7856 13:56:20.76M 2015-11-07T13:56:18.436Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.433 34.584 1499.7859 13:56:20.96M 2015-11-07T13:56:18.636Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.433 34.584 1499.7864 13:56:21.18M 2015-11-07T13:56:18.845Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.433 34.584 1499.7865 13:56:21.38M 2015-11-07T13:56:19.045Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.433 34.585 1499.7854 13:56:21.58M 2015-11-07T13:56:19.250Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.433 34.585 1499.7860 13:56:21.78M 2015-11-07T13:56:19.450Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.577 1499.7773 13:56:22.00M 2015-11-07T13:56:19.655Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7771 13:56:22.19M 2015-11-07T13:56:19.860Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7749 13:56:22.40M 2015-11-07T13:56:20.061Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7731 13:56:22.59M 2015-11-07T13:56:20.265Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7727 13:56:22.79M 2015-11-07T13:56:20.465Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7732 13:56:23.01M 2015-11-07T13:56:20.670Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7734 13:56:23.21M 2015-11-07T13:56:20.870Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 13:56:23.41M 2015-11-07T13:56:21.076Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.575 1499.7729 13:56:23.61M 2015-11-07T13:56:21.281Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.575 1499.7729 13:56:23.81M 2015-11-07T13:56:21.486Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7721 13:56:24.03M 2015-11-07T13:56:21.686Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7714 13:56:24.23M 2015-11-07T13:56:21.891Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 13:56:24.43M 2015-11-07T13:56:22.091Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7699 13:56:24.62M 2015-11-07T13:56:22.311Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7698 13:56:24.82M 2015-11-07T13:56:22.512Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7693 13:56:25.06M 2015-11-07T13:56:22.706Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7693 13:56:25.24M 2015-11-07T13:56:22.901Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7705 13:56:25.44M 2015-11-07T13:56:23.106Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7733 13:56:25.64M 2015-11-07T13:56:23.306Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.577 1499.7760 13:56:25.84M 2015-11-07T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7703 13:56:26.06M 2015-11-07T13:56:23.716Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7701 13:56:26.25M 2015-11-07T13:56:23.916Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7701 13:56:26.45M 2015-11-07T13:56:24.121Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.570 1499.7672 13:56:26.65M 2015-11-07T13:56:24.326Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7686 13:56:26.85M 2015-11-07T13:56:24.526Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7679 13:56:27.07M 2015-11-07T13:56:24.731Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7678 13:56:27.27M 2015-11-07T13:56:24.931Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7693 13:56:27.47M 2015-11-07T13:56:25.136Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7693 13:56:27.67M 2015-11-07T13:56:25.341Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7695 13:56:27.87M 2015-11-07T13:56:25.541Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7690 13:56:28.09M 2015-11-07T13:56:25.746Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 13:56:28.28M 2015-11-07T13:56:25.951Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 13:56:28.48M 2015-11-07T13:56:26.151Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7695 13:56:28.69M 2015-11-07T13:56:26.356Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7695 13:56:28.88M 2015-11-07T13:56:26.561Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7697 13:56:29.10M 2015-11-07T13:56:26.776Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7697 13:56:29.30M 2015-11-07T13:56:26.961Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7692 13:56:29.52M 2015-11-07T13:56:27.166Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7697 13:56:29.70M 2015-11-07T13:56:27.371Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7705 13:56:29.90M 2015-11-07T13:56:27.571Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.574 1499.7728 13:56:30.12M 2015-11-07T13:56:27.776Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.574 1499.7739 13:56:30.31M 2015-11-07T13:56:27.981Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7738 13:56:30.51M 2015-11-07T13:56:28.181Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7739 13:56:30.71M 2015-11-07T13:56:28.386Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7728 13:56:30.91M 2015-11-07T13:56:28.586Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7732 13:56:31.13M 2015-11-07T13:56:28.791Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.576 1499.7738 13:56:31.33M 2015-11-07T13:56:28.999Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7739 13:56:31.53M 2015-11-07T13:56:29.199Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7743 13:56:31.73M 2015-11-07T13:56:29.401Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7743 13:56:31.93M 2015-11-07T13:56:29.601Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7744 13:56:32.15M 2015-11-07T13:56:29.806Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7745 13:56:32.34M 2015-11-07T13:56:30.011Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7751 13:56:32.54M 2015-11-07T13:56:30.211Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7750 13:56:32.74M 2015-11-07T13:56:30.411Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7743 13:56:32.94M 2015-11-07T13:56:30.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7740 13:56:33.16M 2015-11-07T13:56:30.821Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7742 13:56:33.36M 2015-11-07T13:56:31.021Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7742 13:56:33.56M 2015-11-07T13:56:31.246Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 13:56:33.76M 2015-11-07T13:56:31.431Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 13:56:33.97M 2015-11-07T13:56:31.631Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7738 13:56:34.17M 2015-11-07T13:56:31.839Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 13:56:34.37M 2015-11-07T13:56:32.041Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7733 13:56:34.57M 2015-11-07T13:56:32.241Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7731 13:56:34.77M 2015-11-07T13:56:32.446Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7731 13:56:34.97M 2015-11-07T13:56:32.646Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7695 13:56:35.19M 2015-11-07T13:56:32.851Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:56:35.39M 2015-11-07T13:56:33.061Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7679 13:56:35.59M 2015-11-07T13:56:33.256Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7689 13:56:35.79M 2015-11-07T13:56:33.461Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7688 13:56:36.00M 2015-11-07T13:56:33.661Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7677 13:56:36.21M 2015-11-07T13:56:33.866Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7679 13:56:36.40M 2015-11-07T13:56:34.066Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7668 13:56:36.60M 2015-11-07T13:56:34.271Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7673 13:56:36.80M 2015-11-07T13:56:34.476Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7672 13:56:37.02M 2015-11-07T13:56:34.676Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7679 13:56:37.22M 2015-11-07T13:56:34.881Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7679 13:56:37.42M 2015-11-07T13:56:35.081Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7679 13:56:37.62M 2015-11-07T13:56:35.291Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7675 13:56:37.82M 2015-11-07T13:56:35.491Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7676 13:56:38.04M 2015-11-07T13:56:35.711Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7733 13:56:38.23M 2015-11-07T13:56:35.901Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7742 13:56:38.45M 2015-11-07T13:56:36.101Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7765 13:56:38.63M 2015-11-07T13:56:36.301Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7767 13:56:38.83M 2015-11-07T13:56:36.506Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7772 13:56:39.05M 2015-11-07T13:56:36.711Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7780 13:56:39.25M 2015-11-07T13:56:36.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7783 13:56:39.45M 2015-11-07T13:56:37.116Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.579 1499.7782 13:56:39.65M 2015-11-07T13:56:37.316Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7761 13:56:39.85M 2015-11-07T13:56:37.521Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.579 1499.7748 13:56:40.06M 2015-11-07T13:56:37.726Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7737 13:56:40.26M 2015-11-07T13:56:37.926Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.577 1499.7726 13:56:40.46M 2015-11-07T13:56:38.131Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7719 13:56:40.66M 2015-11-07T13:56:38.331Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7725 13:56:40.86M 2015-11-07T13:56:38.536Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7729 13:56:41.08M 2015-11-07T13:56:38.741Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7723 13:56:41.28M 2015-11-07T13:56:38.941Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7725 13:56:41.48M 2015-11-07T13:56:39.146Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 13:56:41.68M 2015-11-07T13:56:39.346Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7725 13:56:41.88M 2015-11-07T13:56:39.551Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7733 13:56:42.09M 2015-11-07T13:56:39.757Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7729 13:56:42.30M 2015-11-07T13:56:39.956Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7729 13:56:42.49M 2015-11-07T13:56:40.176Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7729 13:56:42.69M 2015-11-07T13:56:40.361Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7747 13:56:42.91M 2015-11-07T13:56:40.584Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7754 13:56:43.11M 2015-11-07T13:56:40.771Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7760 13:56:43.31M 2015-11-07T13:56:40.971Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7751 13:56:43.51M 2015-11-07T13:56:41.176Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7743 13:56:43.71M 2015-11-07T13:56:41.376Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7739 13:56:43.91M 2015-11-07T13:56:41.582Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7731 13:56:44.12M 2015-11-07T13:56:41.787Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7734 13:56:44.32M 2015-11-07T13:56:41.986Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7736 13:56:44.52M 2015-11-07T13:56:42.191Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7728 13:56:44.72M 2015-11-07T13:56:42.391Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7719 13:56:44.92M 2015-11-07T13:56:42.597Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7710 13:56:45.14M 2015-11-07T13:56:42.802Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7721 13:56:45.34M 2015-11-07T13:56:43.001Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7734 13:56:45.54M 2015-11-07T13:56:43.218Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7729 13:56:45.74M 2015-11-07T13:56:43.412Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7721 13:56:45.94M 2015-11-07T13:56:43.611Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7719 13:56:46.15M 2015-11-07T13:56:43.816Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7728 13:56:46.35M 2015-11-07T13:56:44.016Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7720 13:56:46.55M 2015-11-07T13:56:44.221Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7664 13:56:46.75M 2015-11-07T13:56:44.421Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7665 13:56:46.95M 2015-11-07T13:56:44.642Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.566 1499.7675 13:56:47.17M 2015-11-07T13:56:44.831Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.567 1499.7676 13:56:47.38M 2015-11-07T13:56:45.037Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7676 13:56:47.57M 2015-11-07T13:56:45.237Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7678 13:56:47.77M 2015-11-07T13:56:45.442Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7677 13:56:47.96M 2015-11-07T13:56:45.672Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7668 13:56:48.18M 2015-11-07T13:56:45.842Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7662 13:56:48.38M 2015-11-07T13:56:46.047Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7729 13:56:48.58M 2015-11-07T13:56:46.252Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7728 13:56:48.78M 2015-11-07T13:56:46.457Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7729 13:56:49.00M 2015-11-07T13:56:46.657Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7716 13:56:49.20M 2015-11-07T13:56:46.857Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7716 13:56:49.40M 2015-11-07T13:56:47.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7717 13:56:49.59M 2015-11-07T13:56:47.267Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 13:56:49.80M 2015-11-07T13:56:47.472Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7721 13:56:50.02M 2015-11-07T13:56:47.672Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7722 13:56:50.21M 2015-11-07T13:56:47.877Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7694 13:56:50.41M 2015-11-07T13:56:48.077Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7697 13:56:50.61M 2015-11-07T13:56:48.282Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 13:56:50.81M 2015-11-07T13:56:48.482Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 13:56:51.03M 2015-11-07T13:56:48.687Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 13:56:51.23M 2015-11-07T13:56:48.892Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7678 13:56:51.43M 2015-11-07T13:56:49.107Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7676 13:56:51.63M 2015-11-07T13:56:49.311Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7670 13:56:51.84M 2015-11-07T13:56:49.497Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7666 13:56:52.04M 2015-11-07T13:56:49.702Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7668 13:56:52.24M 2015-11-07T13:56:49.907Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7672 13:56:52.44M 2015-11-07T13:56:50.107Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7681 13:56:52.64M 2015-11-07T13:56:50.312Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7689 13:56:52.84M 2015-11-07T13:56:50.517Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7710 13:56:53.06M 2015-11-07T13:56:50.722Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7725 13:56:53.26M 2015-11-07T13:56:50.922Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7711 13:56:53.46M 2015-11-07T13:56:51.122Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7717 13:56:53.66M 2015-11-07T13:56:51.327Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7717 13:56:53.86M 2015-11-07T13:56:51.532Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7732 13:56:54.08M 2015-11-07T13:56:51.734Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7753 13:56:54.28M 2015-11-07T13:56:51.937Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7767 13:56:54.47M 2015-11-07T13:56:52.137Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7778 13:56:54.67M 2015-11-07T13:56:52.342Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7783 13:56:54.87M 2015-11-07T13:56:52.542Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.573 1499.7784 13:56:55.09M 2015-11-07T13:56:52.747Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7780 13:56:55.29M 2015-11-07T13:56:52.952Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7773 13:56:55.49M 2015-11-07T13:56:53.152Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7765 13:56:55.69M 2015-11-07T13:56:53.359Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 13:56:55.88M 2015-11-07T13:56:53.577Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7753 13:56:56.10M 2015-11-07T13:56:53.762Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7756 13:56:56.32M 2015-11-07T13:56:53.967Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7770 13:56:56.50M 2015-11-07T13:56:54.172Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7772 13:56:56.70M 2015-11-07T13:56:54.372Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7773 13:56:56.90M 2015-11-07T13:56:54.577Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7764 13:56:57.12M 2015-11-07T13:56:54.777Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7753 13:56:57.32M 2015-11-07T13:56:54.982Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7720 13:56:57.52M 2015-11-07T13:56:55.182Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 13:56:57.72M 2015-11-07T13:56:55.387Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7705 13:56:57.91M 2015-11-07T13:56:55.592Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7692 13:56:58.13M 2015-11-07T13:56:55.800Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 13:56:58.34M 2015-11-07T13:56:55.999Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.571 1499.7679 13:56:58.53M 2015-11-07T13:56:56.202Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7679 13:56:58.73M 2015-11-07T13:56:56.402Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7665 13:56:58.93M 2015-11-07T13:56:56.607Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7671 13:56:59.15M 2015-11-07T13:56:56.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7673 13:56:59.35M 2015-11-07T13:56:57.012Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7671 13:56:59.55M 2015-11-07T13:56:57.220Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7666 13:56:59.75M 2015-11-07T13:56:57.432Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7672 13:56:59.94M 2015-11-07T13:56:57.622Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7657 13:57:00.16M 2015-11-07T13:56:57.822Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7688 13:57:00.36M 2015-11-07T13:56:58.047Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7689 13:57:00.56M 2015-11-07T13:56:58.227Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7698 13:57:00.78M 2015-11-07T13:56:58.432Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7704 13:57:00.96M 2015-11-07T13:56:58.637Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7712 13:57:01.18M 2015-11-07T13:56:58.837Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7668 13:57:01.38M 2015-11-07T13:56:59.042Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7675 13:57:01.58M 2015-11-07T13:56:59.247Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7681 13:57:01.77M 2015-11-07T13:56:59.447Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7679 13:57:02.00M 2015-11-07T13:56:59.652Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.573 1499.7631 13:57:02.19M 2015-11-07T13:56:59.857Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7632 13:57:02.39M 2015-11-07T13:57:00.057Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 13:57:02.59M 2015-11-07T13:57:00.262Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7679 13:57:02.79M 2015-11-07T13:57:00.462Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 13:57:03.01M 2015-11-07T13:57:00.667Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.576 1499.7717 13:57:03.21M 2015-11-07T13:57:00.879Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7732 13:57:03.41M 2015-11-07T13:57:01.072Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.577 1499.7760 13:57:03.61M 2015-11-07T13:57:01.277Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7782 13:57:03.81M 2015-11-07T13:57:01.482Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7795 13:57:04.02M 2015-11-07T13:57:01.682Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7803 13:57:04.23M 2015-11-07T13:57:01.882Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7805 13:57:04.42M 2015-11-07T13:57:02.087Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.577 1499.7802 13:57:04.62M 2015-11-07T13:57:02.287Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7799 13:57:04.82M 2015-11-07T13:57:02.512Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7795 13:57:05.04M 2015-11-07T13:57:02.697Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7786 13:57:05.26M 2015-11-07T13:57:02.902Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7772 13:57:05.44M 2015-11-07T13:57:03.102Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7758 13:57:05.64M 2015-11-07T13:57:03.307Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7739 13:57:05.84M 2015-11-07T13:57:03.512Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7728 13:57:06.05M 2015-11-07T13:57:03.712Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 13:57:06.25M 2015-11-07T13:57:03.912Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 13:57:06.45M 2015-11-07T13:57:04.117Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 13:57:06.65M 2015-11-07T13:57:04.322Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7682 13:57:06.85M 2015-11-07T13:57:04.522Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7664 13:57:07.07M 2015-11-07T13:57:04.727Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7659 13:57:07.27M 2015-11-07T13:57:04.932Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7657 13:57:07.47M 2015-11-07T13:57:05.132Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7666 13:57:07.67M 2015-11-07T13:57:05.332Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7664 13:57:07.87M 2015-11-07T13:57:05.537Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7666 13:57:08.08M 2015-11-07T13:57:05.742Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7665 13:57:08.28M 2015-11-07T13:57:05.947Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7666 13:57:08.48M 2015-11-07T13:57:06.147Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7677 13:57:08.68M 2015-11-07T13:57:06.352Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.578 1499.7681 13:57:08.88M 2015-11-07T13:57:06.552Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.424 34.578 1499.7678 13:57:09.10M 2015-11-07T13:57:06.758Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.424 34.578 1499.7670 13:57:09.30M 2015-11-07T13:57:06.978Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.578 1499.7679 13:57:09.50M 2015-11-07T13:57:07.163Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.578 1499.7679 13:57:09.71M 2015-11-07T13:57:07.368Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.578 1499.7682 13:57:09.90M 2015-11-07T13:57:07.573Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7687 13:57:10.11M 2015-11-07T13:57:07.773Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.426 34.579 1499.7704 13:57:10.31M 2015-11-07T13:57:07.973Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7649 13:57:10.51M 2015-11-07T13:57:08.178Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7646 13:57:10.71M 2015-11-07T13:57:08.383Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7639 13:57:10.91M 2015-11-07T13:57:08.588Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7648 13:57:11.13M 2015-11-07T13:57:08.788Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7664 13:57:11.33M 2015-11-07T13:57:08.993Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7670 13:57:11.53M 2015-11-07T13:57:09.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7719 13:57:11.73M 2015-11-07T13:57:09.399Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7793 13:57:11.92M 2015-11-07T13:57:09.603Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7815 13:57:12.15M 2015-11-07T13:57:09.803Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7830 13:57:12.34M 2015-11-07T13:57:10.008Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7839 13:57:12.54M 2015-11-07T13:57:10.213Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.428 34.577 1499.7841 13:57:12.74M 2015-11-07T13:57:10.413Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.420 34.569 1499.7756 13:57:12.94M 2015-11-07T13:57:10.613Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7749 13:57:13.16M 2015-11-07T13:57:10.818Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7747 13:57:13.36M 2015-11-07T13:57:11.023Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7751 13:57:13.56M 2015-11-07T13:57:11.223Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7697 13:57:13.76M 2015-11-07T13:57:11.443Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7692 13:57:13.95M 2015-11-07T13:57:11.633Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7694 13:57:14.19M 2015-11-07T13:57:11.834Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 13:57:14.37M 2015-11-07T13:57:12.038Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 13:57:14.57M 2015-11-07T13:57:12.243Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.572 1499.7670 13:57:14.77M 2015-11-07T13:57:12.443Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7666 13:57:14.97M 2015-11-07T13:57:12.648Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.574 1499.7657 13:57:15.19M 2015-11-07T13:57:12.848Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.574 1499.7650 13:57:15.39M 2015-11-07T13:57:13.053Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7657 13:57:15.59M 2015-11-07T13:57:13.253Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7607 13:57:15.79M 2015-11-07T13:57:13.463Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.569 1499.7601 13:57:16.00M 2015-11-07T13:57:13.658Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7599 13:57:16.20M 2015-11-07T13:57:13.863Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.568 1499.7589 13:57:16.40M 2015-11-07T13:57:14.068Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.414 34.567 1499.7573 13:57:16.60M 2015-11-07T13:57:14.275Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.414 34.567 1499.7578 13:57:16.80M 2015-11-07T13:57:14.475Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.414 34.567 1499.7582 13:57:17.02M 2015-11-07T13:57:14.678Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.566 1499.7588 13:57:17.22M 2015-11-07T13:57:14.878Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7604 13:57:17.42M 2015-11-07T13:57:15.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7627 13:57:17.62M 2015-11-07T13:57:15.283Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7633 13:57:17.82M 2015-11-07T13:57:15.488Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7645 13:57:18.03M 2015-11-07T13:57:15.693Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7656 13:57:18.23M 2015-11-07T13:57:15.915Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7659 13:57:18.43M 2015-11-07T13:57:16.098Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7672 13:57:18.65M 2015-11-07T13:57:16.298Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7689 13:57:18.83M 2015-11-07T13:57:16.503Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7695 13:57:19.05M 2015-11-07T13:57:16.703Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 13:57:19.25M 2015-11-07T13:57:16.908Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7703 13:57:19.44M 2015-11-07T13:57:17.115Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7716 13:57:19.65M 2015-11-07T13:57:17.313Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7729 13:57:19.85M 2015-11-07T13:57:17.518Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7727 13:57:20.06M 2015-11-07T13:57:17.723Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7727 13:57:20.26M 2015-11-07T13:57:17.947Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 13:57:20.46M 2015-11-07T13:57:18.128Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7704 13:57:20.66M 2015-11-07T13:57:18.328Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7701 13:57:20.86M 2015-11-07T13:57:18.533Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7703 13:57:21.08M 2015-11-07T13:57:18.738Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7712 13:57:21.28M 2015-11-07T13:57:18.938Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 13:57:21.48M 2015-11-07T13:57:19.143Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7739 13:57:21.68M 2015-11-07T13:57:19.343Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7734 13:57:21.87M 2015-11-07T13:57:19.548Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7744 13:57:22.09M 2015-11-07T13:57:19.748Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7759 13:57:22.29M 2015-11-07T13:57:19.958Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7777 13:57:22.49M 2015-11-07T13:57:20.158Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7773 13:57:22.69M 2015-11-07T13:57:20.378Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7789 13:57:22.89M 2015-11-07T13:57:20.563Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7797 13:57:23.12M 2015-11-07T13:57:20.768Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.425 34.574 1499.7799 13:57:23.31M 2015-11-07T13:57:20.968Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.427 34.576 1499.7826 13:57:23.51M 2015-11-07T13:57:21.173Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.429 34.578 1499.7854 13:57:23.71M 2015-11-07T13:57:21.378Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.434 34.582 1499.7899 13:57:23.91M 2015-11-07T13:57:21.578Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.433 34.582 1499.7891 13:57:24.12M 2015-11-07T13:57:21.783Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.433 34.582 1499.7889 13:57:24.32M 2015-11-07T13:57:21.983Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7769 13:57:24.52M 2015-11-07T13:57:22.192Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7750 13:57:24.72M 2015-11-07T13:57:22.393Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7737 13:57:24.92M 2015-11-07T13:57:22.643Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7721 13:57:25.14M 2015-11-07T13:57:22.798Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:57:25.38M 2015-11-07T13:57:22.998Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7683 13:57:25.54M 2015-11-07T13:57:23.203Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7668 13:57:25.74M 2015-11-07T13:57:23.403Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 13:57:25.93M 2015-11-07T13:57:23.608Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7688 13:57:26.15M 2015-11-07T13:57:23.813Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7683 13:57:26.35M 2015-11-07T13:57:24.013Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7682 13:57:26.55M 2015-11-07T13:57:24.218Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 13:57:26.75M 2015-11-07T13:57:24.423Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7704 13:57:26.95M 2015-11-07T13:57:24.623Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7615 13:57:27.17M 2015-11-07T13:57:24.843Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7612 13:57:27.37M 2015-11-07T13:57:25.028Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.573 1499.7620 13:57:27.58M 2015-11-07T13:57:25.228Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7635 13:57:27.76M 2015-11-07T13:57:25.438Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7654 13:57:27.96M 2015-11-07T13:57:25.638Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7668 13:57:28.18M 2015-11-07T13:57:25.843Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7684 13:57:28.38M 2015-11-07T13:57:26.048Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7704 13:57:28.58M 2015-11-07T13:57:26.248Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7736 13:57:28.78M 2015-11-07T13:57:26.453Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7749 13:57:29.00M 2015-11-07T13:57:26.653Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7760 13:57:29.20M 2015-11-07T13:57:26.858Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7770 13:57:29.40M 2015-11-07T13:57:27.063Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7788 13:57:29.60M 2015-11-07T13:57:27.264Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7772 13:57:29.80M 2015-11-07T13:57:27.468Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7786 13:57:30.01M 2015-11-07T13:57:27.715Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7773 13:57:30.21M 2015-11-07T13:57:27.875Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7766 13:57:30.46M 2015-11-07T13:57:28.075Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7660 13:57:30.61M 2015-11-07T13:57:28.278Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7655 13:57:30.81M 2015-11-07T13:57:28.478Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7653 13:57:31.03M 2015-11-07T13:57:28.683Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7646 13:57:31.23M 2015-11-07T13:57:28.883Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7654 13:57:31.43M 2015-11-07T13:57:29.093Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.418 34.571 1499.7657 13:57:31.62M 2015-11-07T13:57:29.315Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.571 1499.7665 13:57:31.83M 2015-11-07T13:57:29.498Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7666 13:57:32.06M 2015-11-07T13:57:29.703Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7677 13:57:32.24M 2015-11-07T13:57:29.903Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7697 13:57:32.44M 2015-11-07T13:57:30.104Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7711 13:57:32.64M 2015-11-07T13:57:30.308Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7693 13:57:32.84M 2015-11-07T13:57:30.511Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7698 13:57:33.06M 2015-11-07T13:57:30.715Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7698 13:57:33.26M 2015-11-07T13:57:30.919Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7698 13:57:33.45M 2015-11-07T13:57:31.119Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7683 13:57:33.66M 2015-11-07T13:57:31.323Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.566 1499.7677 13:57:33.85M 2015-11-07T13:57:31.528Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7662 13:57:34.07M 2015-11-07T13:57:31.733Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7653 13:57:34.27M 2015-11-07T13:57:31.933Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7648 13:57:34.47M 2015-11-07T13:57:32.139Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7654 13:57:34.67M 2015-11-07T13:57:32.339Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7657 13:57:34.87M 2015-11-07T13:57:32.544Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7659 13:57:35.09M 2015-11-07T13:57:32.789Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7645 13:57:35.29M 2015-11-07T13:57:32.949Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7642 13:57:35.53M 2015-11-07T13:57:33.149Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7673 13:57:35.68M 2015-11-07T13:57:33.355Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7670 13:57:35.88M 2015-11-07T13:57:33.559Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7661 13:57:36.10M 2015-11-07T13:57:33.779Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7653 13:57:36.30M 2015-11-07T13:57:33.964Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7650 13:57:36.52M 2015-11-07T13:57:34.169Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7662 13:57:36.70M 2015-11-07T13:57:34.369Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7657 13:57:36.90M 2015-11-07T13:57:34.574Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7675 13:57:37.12M 2015-11-07T13:57:34.774Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7684 13:57:37.32M 2015-11-07T13:57:34.979Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7682 13:57:37.52M 2015-11-07T13:57:35.195Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7688 13:57:37.71M 2015-11-07T13:57:35.384Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7679 13:57:37.91M 2015-11-07T13:57:35.589Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7670 13:57:38.13M 2015-11-07T13:57:35.789Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7666 13:57:38.33M 2015-11-07T13:57:35.998Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7667 13:57:38.53M 2015-11-07T13:57:36.199Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7676 13:57:38.73M 2015-11-07T13:57:36.399Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 13:57:38.93M 2015-11-07T13:57:36.604Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 13:57:39.15M 2015-11-07T13:57:36.804Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 13:57:39.35M 2015-11-07T13:57:37.019Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 13:57:39.54M 2015-11-07T13:57:37.214Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7751 13:57:39.75M 2015-11-07T13:57:37.432Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7725 13:57:39.95M 2015-11-07T13:57:37.619Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7706 13:57:40.16M 2015-11-07T13:57:37.819Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7690 13:57:40.36M 2015-11-07T13:57:38.024Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7675 13:57:40.56M 2015-11-07T13:57:38.244Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7654 13:57:40.76M 2015-11-07T13:57:38.429Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7661 13:57:40.97M 2015-11-07T13:57:38.634Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7673 13:57:41.18M 2015-11-07T13:57:38.839Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7682 13:57:41.38M 2015-11-07T13:57:39.039Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7684 13:57:41.58M 2015-11-07T13:57:39.239Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7681 13:57:41.77M 2015-11-07T13:57:39.444Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7689 13:57:41.97M 2015-11-07T13:57:39.649Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7695 13:57:42.19M 2015-11-07T13:57:39.854Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7698 13:57:42.39M 2015-11-07T13:57:40.054Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.413 34.565 1499.7632 13:57:42.59M 2015-11-07T13:57:40.259Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7660 13:57:42.79M 2015-11-07T13:57:40.464Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7681 13:57:43.01M 2015-11-07T13:57:40.664Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7683 13:57:43.21M 2015-11-07T13:57:40.864Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7692 13:57:43.41M 2015-11-07T13:57:41.069Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 13:57:43.60M 2015-11-07T13:57:41.275Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7710 13:57:43.80M 2015-11-07T13:57:41.479Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7708 13:57:44.02M 2015-11-07T13:57:41.679Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7708 13:57:44.22M 2015-11-07T13:57:41.884Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7700 13:57:44.42M 2015-11-07T13:57:42.084Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 13:57:44.62M 2015-11-07T13:57:42.289Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7689 13:57:44.82M 2015-11-07T13:57:42.489Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7682 13:57:45.04M 2015-11-07T13:57:42.709Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7683 13:57:45.24M 2015-11-07T13:57:42.899Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7684 13:57:45.45M 2015-11-07T13:57:43.099Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7683 13:57:45.64M 2015-11-07T13:57:43.304Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7678 13:57:45.83M 2015-11-07T13:57:43.504Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7678 13:57:46.05M 2015-11-07T13:57:43.709Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7671 13:57:46.25M 2015-11-07T13:57:43.915Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7659 13:57:46.45M 2015-11-07T13:57:44.115Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7656 13:57:46.65M 2015-11-07T13:57:44.319Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7665 13:57:46.85M 2015-11-07T13:57:44.519Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7670 13:57:47.07M 2015-11-07T13:57:44.724Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7675 13:57:47.27M 2015-11-07T13:57:44.929Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7675 13:57:47.47M 2015-11-07T13:57:45.129Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7675 13:57:47.67M 2015-11-07T13:57:45.334Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7686 13:57:47.87M 2015-11-07T13:57:45.539Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 13:57:48.08M 2015-11-07T13:57:45.739Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7687 13:57:48.28M 2015-11-07T13:57:45.944Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7684 13:57:48.48M 2015-11-07T13:57:46.144Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7698 13:57:48.68M 2015-11-07T13:57:46.349Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7703 13:57:48.88M 2015-11-07T13:57:46.549Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 13:57:49.10M 2015-11-07T13:57:46.756Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7716 13:57:49.30M 2015-11-07T13:57:46.959Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.418 34.569 1499.7721 13:57:49.49M 2015-11-07T13:57:47.179Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.418 34.569 1499.7719 13:57:49.70M 2015-11-07T13:57:47.364Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.417 34.568 1499.7712 13:57:49.91M 2015-11-07T13:57:47.564Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7704 13:57:50.11M 2015-11-07T13:57:47.764Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7705 13:57:50.31M 2015-11-07T13:57:47.974Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.568 1499.7706 13:57:50.51M 2015-11-07T13:57:48.179Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7710 13:57:50.71M 2015-11-07T13:57:48.379Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.568 1499.7720 13:57:50.91M 2015-11-07T13:57:48.579Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7727 13:57:51.13M 2015-11-07T13:57:48.784Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.419 34.569 1499.7737 13:57:51.33M 2015-11-07T13:57:48.984Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.419 34.569 1499.7738 13:57:51.52M 2015-11-07T13:57:49.189Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7725 13:57:51.72M 2015-11-07T13:57:49.397Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7726 13:57:51.92M 2015-11-07T13:57:49.594Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7722 13:57:52.14M 2015-11-07T13:57:49.799Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7723 13:57:52.34M 2015-11-07T13:57:50.004Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7727 13:57:52.54M 2015-11-07T13:57:50.209Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7686 13:57:52.74M 2015-11-07T13:57:50.409Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.567 1499.7670 13:57:52.94M 2015-11-07T13:57:50.609Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7723 13:57:53.16M 2015-11-07T13:57:50.814Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7701 13:57:53.36M 2015-11-07T13:57:51.019Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7703 13:57:53.56M 2015-11-07T13:57:51.219Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7689 13:57:53.75M 2015-11-07T13:57:51.424Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7667 13:57:53.95M 2015-11-07T13:57:51.644Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7662 13:57:54.17M 2015-11-07T13:57:51.829Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.416 34.567 1499.7653 13:57:54.39M 2015-11-07T13:57:52.035Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.415 34.566 1499.7646 13:57:54.57M 2015-11-07T13:57:52.239Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.415 34.565 1499.7640 13:57:54.77M 2015-11-07T13:57:52.440Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.415 34.566 1499.7645 13:57:54.97M 2015-11-07T13:57:52.644Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.565 1499.7649 13:57:55.19M 2015-11-07T13:57:52.872Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.565 1499.7651 13:57:55.39M 2015-11-07T13:57:53.050Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7711 13:57:55.59M 2015-11-07T13:57:53.254Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7703 13:57:55.79M 2015-11-07T13:57:53.454Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.568 1499.7690 13:57:56.00M 2015-11-07T13:57:53.659Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7687 13:57:56.20M 2015-11-07T13:57:53.859Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7683 13:57:56.40M 2015-11-07T13:57:54.064Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7678 13:57:56.60M 2015-11-07T13:57:54.265Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7677 13:57:56.80M 2015-11-07T13:57:54.469Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7671 13:57:57.02M 2015-11-07T13:57:54.675Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7673 13:57:57.22M 2015-11-07T13:57:54.875Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7668 13:57:57.42M 2015-11-07T13:57:55.080Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7666 13:57:57.61M 2015-11-07T13:57:55.285Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7672 13:57:57.82M 2015-11-07T13:57:55.485Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7683 13:57:58.03M 2015-11-07T13:57:55.690Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7683 13:57:58.23M 2015-11-07T13:57:55.890Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7683 13:57:58.43M 2015-11-07T13:57:56.110Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7684 13:57:58.63M 2015-11-07T13:57:56.300Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7687 13:57:58.85M 2015-11-07T13:57:56.505Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7698 13:57:59.05M 2015-11-07T13:57:56.705Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7699 13:57:59.25M 2015-11-07T13:57:56.905Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7689 13:57:59.45M 2015-11-07T13:57:57.110Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.570 1499.7682 13:57:59.64M 2015-11-07T13:57:57.315Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.570 1499.7687 13:57:59.85M 2015-11-07T13:57:57.515Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.570 1499.7692 13:58:00.06M 2015-11-07T13:57:57.720Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7698 13:58:00.26M 2015-11-07T13:57:57.920Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7698 13:58:00.46M 2015-11-07T13:57:58.125Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7710 13:58:00.66M 2015-11-07T13:57:58.325Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7719 13:58:00.86M 2015-11-07T13:57:58.530Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7721 13:58:01.08M 2015-11-07T13:57:58.735Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7717 13:58:01.27M 2015-11-07T13:57:58.940Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7711 13:58:01.48M 2015-11-07T13:57:59.140Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7719 13:58:01.67M 2015-11-07T13:57:59.345Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7712 13:58:01.87M 2015-11-07T13:57:59.545Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7632 13:58:02.09M 2015-11-07T13:57:59.750Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7623 13:58:02.29M 2015-11-07T13:57:59.955Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.564 1499.7621 13:58:02.49M 2015-11-07T13:58:00.156Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7656 13:58:02.69M 2015-11-07T13:58:00.356Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7670 13:58:02.89M 2015-11-07T13:58:00.580Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7681 13:58:03.10M 2015-11-07T13:58:00.760Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7684 13:58:03.32M 2015-11-07T13:58:00.965Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7703 13:58:03.50M 2015-11-07T13:58:01.170Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7715 13:58:03.70M 2015-11-07T13:58:01.375Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7726 13:58:03.90M 2015-11-07T13:58:01.580Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7705 13:58:04.12M 2015-11-07T13:58:01.780Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7699 13:58:04.32M 2015-11-07T13:58:01.980Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7701 13:58:04.52M 2015-11-07T13:58:02.185Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:58:04.72M 2015-11-07T13:58:02.390Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:58:04.92M 2015-11-07T13:58:02.590Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7690 13:58:05.14M 2015-11-07T13:58:02.795Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7683 13:58:05.34M 2015-11-07T13:58:02.998Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7607 13:58:05.54M 2015-11-07T13:58:03.201Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7603 13:58:05.73M 2015-11-07T13:58:03.405Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7596 13:58:05.93M 2015-11-07T13:58:03.605Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7599 13:58:06.15M 2015-11-07T13:58:03.805Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7593 13:58:06.35M 2015-11-07T13:58:04.015Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7589 13:58:06.55M 2015-11-07T13:58:04.215Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7599 13:58:06.75M 2015-11-07T13:58:04.420Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7598 13:58:06.95M 2015-11-07T13:58:04.620Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.416 34.570 1499.7610 13:58:07.17M 2015-11-07T13:58:04.825Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.416 34.570 1499.7610 13:58:07.37M 2015-11-07T13:58:05.046Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.416 34.569 1499.7610 13:58:07.56M 2015-11-07T13:58:05.230Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.416 34.569 1499.7609 13:58:07.78M 2015-11-07T13:58:05.441Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.416 34.570 1499.7620 13:58:07.96M 2015-11-07T13:58:05.635Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7634 13:58:08.18M 2015-11-07T13:58:05.840Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7643 13:58:08.38M 2015-11-07T13:58:06.040Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7659 13:58:08.58M 2015-11-07T13:58:06.245Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7666 13:58:08.78M 2015-11-07T13:58:06.445Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7723 13:58:09.00M 2015-11-07T13:58:06.655Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.419 34.569 1499.7736 13:58:09.20M 2015-11-07T13:58:06.850Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.568 1499.7750 13:58:09.40M 2015-11-07T13:58:07.072Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.568 1499.7744 13:58:09.59M 2015-11-07T13:58:07.260Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7738 13:58:09.79M 2015-11-07T13:58:07.465Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7740 13:58:10.01M 2015-11-07T13:58:07.665Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7739 13:58:10.21M 2015-11-07T13:58:07.870Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7743 13:58:10.41M 2015-11-07T13:58:08.075Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7745 13:58:10.61M 2015-11-07T13:58:08.275Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7728 13:58:10.81M 2015-11-07T13:58:08.480Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7723 13:58:11.03M 2015-11-07T13:58:08.680Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7725 13:58:11.23M 2015-11-07T13:58:08.885Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7723 13:58:11.42M 2015-11-07T13:58:09.090Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7720 13:58:11.62M 2015-11-07T13:58:09.290Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7711 13:58:11.82M 2015-11-07T13:58:09.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7704 13:58:12.04M 2015-11-07T13:58:09.700Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 13:58:12.26M 2015-11-07T13:58:09.900Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7684 13:58:12.44M 2015-11-07T13:58:10.100Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 13:58:12.64M 2015-11-07T13:58:10.305Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7666 13:58:12.84M 2015-11-07T13:58:10.510Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7651 13:58:13.06M 2015-11-07T13:58:10.710Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7634 13:58:13.26M 2015-11-07T13:58:10.915Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7632 13:58:13.45M 2015-11-07T13:58:11.120Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7631 13:58:13.65M 2015-11-07T13:58:11.320Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7626 13:58:13.85M 2015-11-07T13:58:11.520Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.567 1499.7620 13:58:14.07M 2015-11-07T13:58:11.730Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.567 1499.7610 13:58:14.27M 2015-11-07T13:58:11.930Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7611 13:58:14.47M 2015-11-07T13:58:12.135Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7628 13:58:14.67M 2015-11-07T13:58:12.335Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.565 1499.7633 13:58:14.87M 2015-11-07T13:58:12.540Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7645 13:58:15.09M 2015-11-07T13:58:12.745Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7659 13:58:15.29M 2015-11-07T13:58:12.945Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7664 13:58:15.49M 2015-11-07T13:58:13.150Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7670 13:58:15.68M 2015-11-07T13:58:13.350Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7679 13:58:15.88M 2015-11-07T13:58:13.557Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7672 13:58:16.10M 2015-11-07T13:58:13.760Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.415 34.567 1499.7678 13:58:16.30M 2015-11-07T13:58:13.975Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.566 1499.7667 13:58:16.50M 2015-11-07T13:58:14.165Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.566 1499.7666 13:58:16.71M 2015-11-07T13:58:14.365Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7666 13:58:16.90M 2015-11-07T13:58:14.570Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7670 13:58:17.12M 2015-11-07T13:58:14.770Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7667 13:58:17.32M 2015-11-07T13:58:14.975Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7664 13:58:17.51M 2015-11-07T13:58:15.175Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7656 13:58:17.71M 2015-11-07T13:58:15.380Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7653 13:58:17.91M 2015-11-07T13:58:15.585Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7644 13:58:18.13M 2015-11-07T13:58:15.790Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7645 13:58:18.33M 2015-11-07T13:58:15.990Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7639 13:58:18.53M 2015-11-07T13:58:16.197Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7639 13:58:18.73M 2015-11-07T13:58:16.395Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7635 13:58:18.93M 2015-11-07T13:58:16.601Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7642 13:58:19.14M 2015-11-07T13:58:16.805Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7638 13:58:19.35M 2015-11-07T13:58:17.011Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7629 13:58:19.55M 2015-11-07T13:58:17.206Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7642 13:58:19.75M 2015-11-07T13:58:17.411Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7648 13:58:19.94M 2015-11-07T13:58:17.616Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7643 13:58:20.16M 2015-11-07T13:58:17.821Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7646 13:58:20.36M 2015-11-07T13:58:18.021Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 13:58:20.56M 2015-11-07T13:58:18.225Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7651 13:58:20.76M 2015-11-07T13:58:18.446Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7653 13:58:20.96M 2015-11-07T13:58:18.631Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7657 13:58:21.19M 2015-11-07T13:58:18.836Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7653 13:58:21.37M 2015-11-07T13:58:19.037Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7657 13:58:21.57M 2015-11-07T13:58:19.241Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7661 13:58:21.77M 2015-11-07T13:58:19.441Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7660 13:58:21.97M 2015-11-07T13:58:19.646Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7664 13:58:22.19M 2015-11-07T13:58:19.846Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7671 13:58:22.39M 2015-11-07T13:58:20.051Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 13:58:22.59M 2015-11-07T13:58:20.256Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7690 13:58:22.79M 2015-11-07T13:58:20.461Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7692 13:58:23.01M 2015-11-07T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7697 13:58:23.21M 2015-11-07T13:58:20.866Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7695 13:58:23.41M 2015-11-07T13:58:21.066Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7699 13:58:23.60M 2015-11-07T13:58:21.271Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7699 13:58:23.80M 2015-11-07T13:58:21.472Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7701 13:58:24.02M 2015-11-07T13:58:21.672Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7705 13:58:24.22M 2015-11-07T13:58:21.876Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.568 1499.7709 13:58:24.42M 2015-11-07T13:58:22.081Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7706 13:58:24.62M 2015-11-07T13:58:22.286Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7704 13:58:24.82M 2015-11-07T13:58:22.486Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7709 13:58:25.04M 2015-11-07T13:58:22.691Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7714 13:58:25.24M 2015-11-07T13:58:22.911Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.569 1499.7710 13:58:25.43M 2015-11-07T13:58:23.096Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7705 13:58:25.65M 2015-11-07T13:58:23.301Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7701 13:58:25.83M 2015-11-07T13:58:23.501Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7694 13:58:26.05M 2015-11-07T13:58:23.706Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7690 13:58:26.25M 2015-11-07T13:58:23.911Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7687 13:58:26.45M 2015-11-07T13:58:24.111Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7677 13:58:26.65M 2015-11-07T13:58:24.316Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7673 13:58:26.85M 2015-11-07T13:58:24.521Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7676 13:58:27.07M 2015-11-07T13:58:24.721Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7673 13:58:27.27M 2015-11-07T13:58:24.921Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7670 13:58:27.46M 2015-11-07T13:58:25.126Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7665 13:58:27.66M 2015-11-07T13:58:25.331Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7670 13:58:27.86M 2015-11-07T13:58:25.536Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7665 13:58:28.08M 2015-11-07T13:58:25.736Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7645 13:58:28.28M 2015-11-07T13:58:25.936Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.570 1499.7640 13:58:28.48M 2015-11-07T13:58:26.146Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7637 13:58:28.68M 2015-11-07T13:58:26.341Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7635 13:58:28.88M 2015-11-07T13:58:26.546Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7635 13:58:29.09M 2015-11-07T13:58:26.751Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7643 13:58:29.30M 2015-11-07T13:58:26.956Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7637 13:58:29.49M 2015-11-07T13:58:27.161Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7639 13:58:29.70M 2015-11-07T13:58:27.376Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7642 13:58:29.89M 2015-11-07T13:58:27.566Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7631 13:58:30.13M 2015-11-07T13:58:27.766Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7633 13:58:30.31M 2015-11-07T13:58:27.971Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7638 13:58:30.51M 2015-11-07T13:58:28.171Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7639 13:58:30.71M 2015-11-07T13:58:28.376Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7643 13:58:30.91M 2015-11-07T13:58:28.581Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7645 13:58:31.13M 2015-11-07T13:58:28.786Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7654 13:58:31.32M 2015-11-07T13:58:28.986Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7667 13:58:31.53M 2015-11-07T13:58:29.186Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7676 13:58:31.72M 2015-11-07T13:58:29.391Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7682 13:58:31.92M 2015-11-07T13:58:29.598Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.567 1499.7677 13:58:32.14M 2015-11-07T13:58:29.798Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.416 34.566 1499.7711 13:58:32.34M 2015-11-07T13:58:30.001Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.416 34.565 1499.7711 13:58:32.54M 2015-11-07T13:58:30.201Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.417 34.566 1499.7726 13:58:32.74M 2015-11-07T13:58:30.411Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.416 34.566 1499.7722 13:58:32.94M 2015-11-07T13:58:30.611Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.566 1499.7717 13:58:33.15M 2015-11-07T13:58:30.811Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.566 1499.7705 13:58:33.36M 2015-11-07T13:58:31.016Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.566 1499.7700 13:58:33.55M 2015-11-07T13:58:31.221Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7709 13:58:33.75M 2015-11-07T13:58:31.421Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7699 13:58:33.95M 2015-11-07T13:58:31.621Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7687 13:58:34.17M 2015-11-07T13:58:31.846Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7689 13:58:34.37M 2015-11-07T13:58:32.026Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7692 13:58:34.59M 2015-11-07T13:58:32.236Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7689 13:58:34.77M 2015-11-07T13:58:32.436Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7684 13:58:34.97M 2015-11-07T13:58:32.636Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7676 13:58:35.19M 2015-11-07T13:58:32.846Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7677 13:58:35.38M 2015-11-07T13:58:33.046Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7679 13:58:35.58M 2015-11-07T13:58:33.246Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7670 13:58:35.78M 2015-11-07T13:58:33.451Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7668 13:58:36.00M 2015-11-07T13:58:33.656Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7662 13:58:36.20M 2015-11-07T13:58:33.856Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7659 13:58:36.40M 2015-11-07T13:58:34.061Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7649 13:58:36.60M 2015-11-07T13:58:34.266Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7621 13:58:36.80M 2015-11-07T13:58:34.466Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7625 13:58:37.02M 2015-11-07T13:58:34.671Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7627 13:58:37.22M 2015-11-07T13:58:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7626 13:58:37.41M 2015-11-07T13:58:35.076Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7634 13:58:37.61M 2015-11-07T13:58:35.282Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7635 13:58:37.81M 2015-11-07T13:58:35.481Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7644 13:58:38.03M 2015-11-07T13:58:35.686Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7651 13:58:38.23M 2015-11-07T13:58:35.886Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7644 13:58:38.43M 2015-11-07T13:58:36.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7638 13:58:38.63M 2015-11-07T13:58:36.311Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.567 1499.7644 13:58:38.83M 2015-11-07T13:58:36.496Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7639 13:58:39.06M 2015-11-07T13:58:36.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7645 13:58:39.24M 2015-11-07T13:58:36.901Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7649 13:58:39.44M 2015-11-07T13:58:37.106Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7654 13:58:39.64M 2015-11-07T13:58:37.306Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7654 13:58:39.84M 2015-11-07T13:58:37.511Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7655 13:58:40.06M 2015-11-07T13:58:37.717Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7656 13:58:40.26M 2015-11-07T13:58:37.917Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7654 13:58:40.46M 2015-11-07T13:58:38.121Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7649 13:58:40.66M 2015-11-07T13:58:38.321Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7650 13:58:40.86M 2015-11-07T13:58:38.526Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7655 13:58:41.08M 2015-11-07T13:58:38.731Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.566 1499.7662 13:58:41.28M 2015-11-07T13:58:38.936Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7688 13:58:41.47M 2015-11-07T13:58:39.136Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7697 13:58:41.67M 2015-11-07T13:58:39.341Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7693 13:58:41.87M 2015-11-07T13:58:39.541Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7705 13:58:42.09M 2015-11-07T13:58:39.746Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7705 13:58:42.29M 2015-11-07T13:58:39.946Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7698 13:58:42.49M 2015-11-07T13:58:40.152Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7699 13:58:42.69M 2015-11-07T13:58:40.357Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7698 13:58:42.89M 2015-11-07T13:58:40.557Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7693 13:58:43.11M 2015-11-07T13:58:40.777Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7688 13:58:43.30M 2015-11-07T13:58:40.966Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7687 13:58:43.52M 2015-11-07T13:58:41.166Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7687 13:58:43.70M 2015-11-07T13:58:41.372Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7687 13:58:43.90M 2015-11-07T13:58:41.571Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7682 13:58:44.12M 2015-11-07T13:58:41.777Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7676 13:58:44.32M 2015-11-07T13:58:41.977Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7670 13:58:44.52M 2015-11-07T13:58:42.182Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7672 13:58:44.72M 2015-11-07T13:58:42.387Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7672 13:58:44.92M 2015-11-07T13:58:42.592Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7673 13:58:45.14M 2015-11-07T13:58:42.792Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7673 13:58:45.34M 2015-11-07T13:58:42.992Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7676 13:58:45.53M 2015-11-07T13:58:43.200Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7673 13:58:45.73M 2015-11-07T13:58:43.397Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7667 13:58:45.93M 2015-11-07T13:58:43.607Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7666 13:58:46.15M 2015-11-07T13:58:43.807Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7673 13:58:46.35M 2015-11-07T13:58:44.013Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 13:58:46.55M 2015-11-07T13:58:44.212Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7673 13:58:46.75M 2015-11-07T13:58:44.417Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7677 13:58:46.95M 2015-11-07T13:58:44.622Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7681 13:58:47.17M 2015-11-07T13:58:44.822Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7693 13:58:47.37M 2015-11-07T13:58:45.027Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7694 13:58:47.56M 2015-11-07T13:58:45.242Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7695 13:58:47.76M 2015-11-07T13:58:45.432Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7693 13:58:48.00M 2015-11-07T13:58:45.637Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7678 13:58:48.18M 2015-11-07T13:58:45.837Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7679 13:58:48.38M 2015-11-07T13:58:46.042Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7671 13:58:48.58M 2015-11-07T13:58:46.242Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7666 13:58:48.78M 2015-11-07T13:58:46.447Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7671 13:58:49.98M 2015-11-07T13:58:46.647Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7675 13:58:49.19M 2015-11-07T13:58:46.852Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7681 13:58:49.39M 2015-11-07T13:58:47.052Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7687 13:58:49.59M 2015-11-07T13:58:47.257Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7688 13:58:49.79M 2015-11-07T13:58:47.462Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7684 13:58:50.01M 2015-11-07T13:58:47.662Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7689 13:58:50.21M 2015-11-07T13:58:47.867Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7684 13:58:50.41M 2015-11-07T13:58:48.072Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7683 13:58:50.61M 2015-11-07T13:58:48.272Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7682 13:58:50.81M 2015-11-07T13:58:48.477Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7688 13:58:51.03M 2015-11-07T13:58:48.677Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7693 13:58:51.22M 2015-11-07T13:58:48.927Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7700 13:58:51.42M 2015-11-07T13:58:49.087Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7705 13:58:51.67M 2015-11-07T13:58:49.287Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7710 13:58:51.82M 2015-11-07T13:58:49.492Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7709 13:58:52.04M 2015-11-07T13:58:49.712Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7705 13:58:52.24M 2015-11-07T13:58:49.897Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7695 13:58:52.46M 2015-11-07T13:58:50.102Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7690 13:58:52.64M 2015-11-07T13:58:50.302Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7690 13:58:52.84M 2015-11-07T13:58:50.507Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7688 13:58:53.05M 2015-11-07T13:58:50.712Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7678 13:58:53.26M 2015-11-07T13:58:50.912Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7681 13:58:53.45M 2015-11-07T13:58:51.117Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7692 13:58:53.65M 2015-11-07T13:58:51.317Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7692 13:58:53.85M 2015-11-07T13:58:51.522Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.569 1499.7736 13:58:54.07M 2015-11-07T13:58:51.722Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7740 13:58:54.27M 2015-11-07T13:58:51.927Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7748 13:58:54.47M 2015-11-07T13:58:52.132Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7742 13:58:54.67M 2015-11-07T13:58:52.332Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7738 13:58:54.87M 2015-11-07T13:58:52.537Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.569 1499.7734 13:58:55.09M 2015-11-07T13:58:52.742Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7736 13:58:55.28M 2015-11-07T13:58:52.942Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7736 13:58:55.48M 2015-11-07T13:58:53.147Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7743 13:58:55.68M 2015-11-07T13:58:53.347Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7747 13:58:55.88M 2015-11-07T13:58:53.552Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7740 13:58:56.10M 2015-11-07T13:58:53.759Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7731 13:58:56.30M 2015-11-07T13:58:54.007Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7731 13:58:56.50M 2015-11-07T13:58:54.177Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7726 13:58:56.74M 2015-11-07T13:58:54.373Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7717 13:58:56.91M 2015-11-07T13:58:54.567Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7716 13:58:57.12M 2015-11-07T13:58:54.772Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7706 13:58:57.32M 2015-11-07T13:58:54.972Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7714 13:58:57.51M 2015-11-07T13:58:55.177Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7665 13:58:57.71M 2015-11-07T13:58:55.377Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7694 13:58:57.91M 2015-11-07T13:58:55.582Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7700 13:58:58.13M 2015-11-07T13:58:55.787Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7716 13:58:58.33M 2015-11-07T13:58:55.987Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7723 13:58:58.53M 2015-11-07T13:58:56.192Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7736 13:58:58.73M 2015-11-07T13:58:56.392Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7736 13:58:58.93M 2015-11-07T13:58:56.597Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.571 1499.7739 13:58:59.14M 2015-11-07T13:58:56.798Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.571 1499.7743 13:58:59.35M 2015-11-07T13:58:57.002Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7731 13:58:59.54M 2015-11-07T13:58:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7721 13:58:59.74M 2015-11-07T13:58:57.412Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7714 13:58:59.94M 2015-11-07T13:58:57.612Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7703 13:59:00.16M 2015-11-07T13:58:57.817Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7695 13:59:00.36M 2015-11-07T13:58:58.022Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7683 13:59:00.56M 2015-11-07T13:58:58.222Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7675 13:59:00.76M 2015-11-07T13:58:58.427Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7668 13:59:00.96M 2015-11-07T13:58:58.642Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7649 13:59:01.18M 2015-11-07T13:58:58.832Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.568 1499.7642 13:59:01.39M 2015-11-07T13:58:59.082Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7649 13:59:01.57M 2015-11-07T13:58:59.237Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 13:59:01.82M 2015-11-07T13:58:59.437Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7664 13:59:01.97M 2015-11-07T13:58:59.642Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.571 1499.7679 13:59:02.19M 2015-11-07T13:58:59.847Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7686 13:59:02.39M 2015-11-07T13:59:00.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 13:59:02.59M 2015-11-07T13:59:00.247Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7693 13:59:02.79M 2015-11-07T13:59:00.452Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 13:59:03.00M 2015-11-07T13:59:00.657Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7697 13:59:03.20M 2015-11-07T13:59:00.862Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 13:59:03.41M 2015-11-07T13:59:01.062Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7705 13:59:03.60M 2015-11-07T13:59:01.267Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7703 13:59:03.80M 2015-11-07T13:59:01.472Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:59:04.02M 2015-11-07T13:59:01.672Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7711 13:59:04.22M 2015-11-07T13:59:01.877Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7716 13:59:04.42M 2015-11-07T13:59:02.078Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7721 13:59:04.62M 2015-11-07T13:59:02.282Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7726 13:59:04.82M 2015-11-07T13:59:02.482Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7737 13:59:05.04M 2015-11-07T13:59:02.688Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7755 13:59:05.23M 2015-11-07T13:59:02.888Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7729 13:59:05.43M 2015-11-07T13:59:03.122Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7723 13:59:05.63M 2015-11-07T13:59:03.297Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7729 13:59:05.85M 2015-11-07T13:59:03.503Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7729 13:59:06.05M 2015-11-07T13:59:03.703Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7736 13:59:06.25M 2015-11-07T13:59:03.907Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7732 13:59:06.45M 2015-11-07T13:59:04.107Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7737 13:59:06.65M 2015-11-07T13:59:04.312Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7729 13:59:06.84M 2015-11-07T13:59:04.518Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7720 13:59:07.07M 2015-11-07T13:59:04.719Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7701 13:59:07.26M 2015-11-07T13:59:04.918Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7699 13:59:07.46M 2015-11-07T13:59:05.123Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7698 13:59:07.66M 2015-11-07T13:59:05.328Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7694 13:59:07.86M 2015-11-07T13:59:05.527Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7699 13:59:08.08M 2015-11-07T13:59:05.733Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7710 13:59:08.28M 2015-11-07T13:59:05.938Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7703 13:59:08.48M 2015-11-07T13:59:06.138Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7716 13:59:08.68M 2015-11-07T13:59:06.343Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7711 13:59:08.88M 2015-11-07T13:59:06.548Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:59:09.09M 2015-11-07T13:59:06.748Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7698 13:59:09.30M 2015-11-07T13:59:06.953Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7689 13:59:09.49M 2015-11-07T13:59:07.153Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7682 13:59:09.69M 2015-11-07T13:59:07.363Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7683 13:59:09.89M 2015-11-07T13:59:07.578Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7688 13:59:10.11M 2015-11-07T13:59:07.763Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7701 13:59:10.32M 2015-11-07T13:59:07.968Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.418 34.568 1499.7704 13:59:10.51M 2015-11-07T13:59:08.168Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7714 13:59:10.71M 2015-11-07T13:59:08.373Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7715 13:59:10.90M 2015-11-07T13:59:08.578Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7717 13:59:11.12M 2015-11-07T13:59:08.783Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7716 13:59:11.33M 2015-11-07T13:59:08.983Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.563 1499.7648 13:59:11.52M 2015-11-07T13:59:09.188Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7645 13:59:11.72M 2015-11-07T13:59:09.388Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7650 13:59:11.92M 2015-11-07T13:59:09.588Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.413 34.564 1499.7648 13:59:12.14M 2015-11-07T13:59:09.797Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.413 34.564 1499.7649 13:59:12.34M 2015-11-07T13:59:09.999Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.413 34.564 1499.7648 13:59:12.54M 2015-11-07T13:59:10.203Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.413 34.564 1499.7639 13:59:12.74M 2015-11-07T13:59:10.403Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.564 1499.7628 13:59:12.94M 2015-11-07T13:59:10.608Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.565 1499.7629 13:59:13.15M 2015-11-07T13:59:10.808Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7638 13:59:13.35M 2015-11-07T13:59:11.013Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7643 13:59:13.55M 2015-11-07T13:59:11.218Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7657 13:59:13.75M 2015-11-07T13:59:11.418Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7673 13:59:13.95M 2015-11-07T13:59:11.623Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7683 13:59:14.17M 2015-11-07T13:59:11.823Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7700 13:59:14.37M 2015-11-07T13:59:12.043Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7711 13:59:14.57M 2015-11-07T13:59:12.228Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7692 13:59:14.78M 2015-11-07T13:59:12.435Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7688 13:59:14.97M 2015-11-07T13:59:12.638Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7690 13:59:15.18M 2015-11-07T13:59:12.842Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7687 13:59:15.38M 2015-11-07T13:59:13.043Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7684 13:59:15.58M 2015-11-07T13:59:13.243Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7683 13:59:15.78M 2015-11-07T13:59:13.448Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.571 1499.7687 13:59:16.00M 2015-11-07T13:59:13.653Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 13:59:16.20M 2015-11-07T13:59:13.853Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 13:59:16.40M 2015-11-07T13:59:14.058Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7787 13:59:16.60M 2015-11-07T13:59:14.308Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7787 13:59:16.80M 2015-11-07T13:59:14.463Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7780 13:59:17.06M 2015-11-07T13:59:14.668Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.578 1499.7772 13:59:17.22M 2015-11-07T13:59:14.868Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7762 13:59:17.41M 2015-11-07T13:59:15.075Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7756 13:59:17.61M 2015-11-07T13:59:15.278Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7744 13:59:17.81M 2015-11-07T13:59:15.478Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7723 13:59:18.03M 2015-11-07T13:59:15.683Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 13:59:18.23M 2015-11-07T13:59:15.883Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7709 13:59:18.43M 2015-11-07T13:59:16.088Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7697 13:59:18.63M 2015-11-07T13:59:16.288Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7742 13:59:18.83M 2015-11-07T13:59:16.508Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7750 13:59:19.04M 2015-11-07T13:59:16.698Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7767 13:59:19.26M 2015-11-07T13:59:16.898Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7775 13:59:19.44M 2015-11-07T13:59:17.103Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.580 1499.7783 13:59:19.64M 2015-11-07T13:59:17.308Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7797 13:59:19.84M 2015-11-07T13:59:17.513Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7738 13:59:20.06M 2015-11-07T13:59:17.715Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 13:59:20.26M 2015-11-07T13:59:17.913Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7726 13:59:20.46M 2015-11-07T13:59:18.145Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7719 13:59:20.66M 2015-11-07T13:59:18.318Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7711 13:59:20.86M 2015-11-07T13:59:18.523Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7708 13:59:21.07M 2015-11-07T13:59:18.728Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7697 13:59:21.27M 2015-11-07T13:59:18.933Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7681 13:59:21.47M 2015-11-07T13:59:19.133Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7682 13:59:21.67M 2015-11-07T13:59:19.338Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7682 13:59:21.87M 2015-11-07T13:59:19.543Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7671 13:59:22.09M 2015-11-07T13:59:19.743Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7679 13:59:22.29M 2015-11-07T13:59:19.943Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7687 13:59:22.49M 2015-11-07T13:59:20.143Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7688 13:59:22.69M 2015-11-07T13:59:20.356Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7683 13:59:22.88M 2015-11-07T13:59:20.553Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7683 13:59:23.10M 2015-11-07T13:59:20.758Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7683 13:59:23.30M 2015-11-07T13:59:20.978Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7684 13:59:23.50M 2015-11-07T13:59:21.163Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7751 13:59:23.72M 2015-11-07T13:59:21.379Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7754 13:59:23.90M 2015-11-07T13:59:21.568Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7748 13:59:24.12M 2015-11-07T13:59:21.773Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7744 13:59:24.32M 2015-11-07T13:59:21.978Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7742 13:59:24.52M 2015-11-07T13:59:22.178Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7734 13:59:24.72M 2015-11-07T13:59:22.383Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.574 1499.7722 13:59:24.91M 2015-11-07T13:59:22.583Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7719 13:59:25.13M 2015-11-07T13:59:22.788Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7706 13:59:25.33M 2015-11-07T13:59:22.998Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7695 13:59:25.53M 2015-11-07T13:59:23.198Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7688 13:59:25.73M 2015-11-07T13:59:23.398Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7682 13:59:25.93M 2015-11-07T13:59:23.599Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7682 13:59:26.15M 2015-11-07T13:59:23.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 13:59:26.35M 2015-11-07T13:59:24.003Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 13:59:26.55M 2015-11-07T13:59:24.208Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7684 13:59:26.75M 2015-11-07T13:59:24.413Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7683 13:59:26.95M 2015-11-07T13:59:24.632Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7693 13:59:27.16M 2015-11-07T13:59:24.818Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7692 13:59:27.36M 2015-11-07T13:59:25.023Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7694 13:59:27.56M 2015-11-07T13:59:25.223Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7688 13:59:27.76M 2015-11-07T13:59:25.443Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7694 13:59:27.96M 2015-11-07T13:59:25.635Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7705 13:59:28.20M 2015-11-07T13:59:25.835Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 13:59:28.38M 2015-11-07T13:59:26.035Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 13:59:28.58M 2015-11-07T13:59:26.238Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7732 13:59:28.77M 2015-11-07T13:59:26.443Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7733 13:59:28.97M 2015-11-07T13:59:26.643Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7725 13:59:29.19M 2015-11-07T13:59:26.849Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7721 13:59:29.39M 2015-11-07T13:59:27.054Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7720 13:59:29.59M 2015-11-07T13:59:27.253Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7711 13:59:29.79M 2015-11-07T13:59:27.459Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7710 13:59:30.01M 2015-11-07T13:59:27.664Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7712 13:59:30.21M 2015-11-07T13:59:27.864Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7712 13:59:30.41M 2015-11-07T13:59:28.069Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7720 13:59:30.61M 2015-11-07T13:59:28.268Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7729 13:59:30.81M 2015-11-07T13:59:28.475Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7729 13:59:31.03M 2015-11-07T13:59:28.679Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7733 13:59:31.22M 2015-11-07T13:59:28.879Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7725 13:59:31.42M 2015-11-07T13:59:29.098Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7732 13:59:31.62M 2015-11-07T13:59:29.284Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7725 13:59:31.82M 2015-11-07T13:59:29.534Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7725 13:59:32.04M 2015-11-07T13:59:29.694Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7722 13:59:32.28M 2015-11-07T13:59:29.909Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7715 13:59:32.44M 2015-11-07T13:59:30.099Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7714 13:59:32.65M 2015-11-07T13:59:30.299Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7720 13:59:32.84M 2015-11-07T13:59:30.504Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7721 13:59:33.05M 2015-11-07T13:59:30.709Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7716 13:59:33.25M 2015-11-07T13:59:30.909Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7711 13:59:33.45M 2015-11-07T13:59:31.109Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7710 13:59:33.65M 2015-11-07T13:59:31.316Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7709 13:59:33.85M 2015-11-07T13:59:31.519Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7714 13:59:34.07M 2015-11-07T13:59:31.719Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7720 13:59:34.27M 2015-11-07T13:59:31.924Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7721 13:59:34.47M 2015-11-07T13:59:32.129Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7715 13:59:34.67M 2015-11-07T13:59:32.329Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7715 13:59:34.87M 2015-11-07T13:59:32.534Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7716 13:59:35.09M 2015-11-07T13:59:32.739Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7716 13:59:35.28M 2015-11-07T13:59:32.939Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7719 13:59:35.48M 2015-11-07T13:59:33.144Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7710 13:59:35.68M 2015-11-07T13:59:33.344Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7708 13:59:35.88M 2015-11-07T13:59:33.549Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7712 13:59:36.10M 2015-11-07T13:59:33.754Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 13:59:36.30M 2015-11-07T13:59:33.954Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7706 13:59:36.50M 2015-11-07T13:59:34.159Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7704 13:59:36.70M 2015-11-07T13:59:34.379Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7703 13:59:36.90M 2015-11-07T13:59:34.609Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7701 13:59:37.13M 2015-11-07T13:59:34.769Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7700 13:59:37.36M 2015-11-07T13:59:34.974Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7716 13:59:37.51M 2015-11-07T13:59:35.169Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7710 13:59:37.71M 2015-11-07T13:59:35.379Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 13:59:37.91M 2015-11-07T13:59:35.579Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7727 13:59:38.13M 2015-11-07T13:59:35.784Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7733 13:59:38.33M 2015-11-07T13:59:35.984Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7748 13:59:38.53M 2015-11-07T13:59:36.189Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.429 34.579 1499.7831 13:59:38.73M 2015-11-07T13:59:36.394Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.578 1499.7832 13:59:38.92M 2015-11-07T13:59:36.597Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.578 1499.7822 13:59:39.14M 2015-11-07T13:59:36.794Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.578 1499.7827 13:59:39.34M 2015-11-07T13:59:36.999Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7825 13:59:39.54M 2015-11-07T13:59:37.204Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.577 1499.7823 13:59:39.74M 2015-11-07T13:59:37.404Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7826 13:59:39.94M 2015-11-07T13:59:37.609Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.427 34.576 1499.7823 13:59:40.16M 2015-11-07T13:59:37.814Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.426 34.576 1499.7822 13:59:40.36M 2015-11-07T13:59:38.014Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7815 13:59:40.56M 2015-11-07T13:59:38.219Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7815 13:59:40.76M 2015-11-07T13:59:38.424Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7795 13:59:40.96M 2015-11-07T13:59:38.624Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7780 13:59:41.18M 2015-11-07T13:59:38.849Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7769 13:59:41.37M 2015-11-07T13:59:39.029Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7766 13:59:41.59M 2015-11-07T13:59:39.234Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7758 13:59:41.77M 2015-11-07T13:59:39.439Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7744 13:59:41.97M 2015-11-07T13:59:39.684Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.573 1499.7753 13:59:42.19M 2015-11-07T13:59:39.844Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.572 1499.7747 13:59:42.43M 2015-11-07T13:59:40.049Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7754 13:59:42.59M 2015-11-07T13:59:40.249Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 13:59:42.79M 2015-11-07T13:59:40.454Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7747 13:59:43.00M 2015-11-07T13:59:40.654Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7731 13:59:43.20M 2015-11-07T13:59:40.859Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7723 13:59:43.40M 2015-11-07T13:59:41.059Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7712 13:59:43.60M 2015-11-07T13:59:41.264Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7703 13:59:43.80M 2015-11-07T13:59:41.469Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7705 13:59:44.02M 2015-11-07T13:59:41.669Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7695 13:59:44.22M 2015-11-07T13:59:41.879Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7678 13:59:44.42M 2015-11-07T13:59:42.079Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7725 13:59:44.62M 2015-11-07T13:59:42.279Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7732 13:59:44.82M 2015-11-07T13:59:42.484Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7744 13:59:45.04M 2015-11-07T13:59:42.684Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7758 13:59:45.23M 2015-11-07T13:59:42.889Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7762 13:59:45.43M 2015-11-07T13:59:43.094Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7761 13:59:45.63M 2015-11-07T13:59:43.309Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7758 13:59:45.83M 2015-11-07T13:59:43.499Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7753 13:59:46.07M 2015-11-07T13:59:43.704Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7753 13:59:46.25M 2015-11-07T13:59:43.904Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7693 13:59:46.45M 2015-11-07T13:59:44.115Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7698 13:59:46.65M 2015-11-07T13:59:44.309Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7708 13:59:46.85M 2015-11-07T13:59:44.515Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7703 13:59:47.06M 2015-11-07T13:59:44.764Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7711 13:59:47.26M 2015-11-07T13:59:44.919Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7703 13:59:47.51M 2015-11-07T13:59:45.119Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7710 13:59:47.66M 2015-11-07T13:59:45.324Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7705 13:59:47.86M 2015-11-07T13:59:45.529Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7712 13:59:48.08M 2015-11-07T13:59:45.734Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.569 1499.7650 13:59:48.28M 2015-11-07T13:59:45.934Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7698 13:59:48.48M 2015-11-07T13:59:46.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7703 13:59:48.67M 2015-11-07T13:59:46.339Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7708 13:59:48.87M 2015-11-07T13:59:46.544Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7716 13:59:49.10M 2015-11-07T13:59:46.744Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7715 13:59:49.29M 2015-11-07T13:59:46.957Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7716 13:59:49.49M 2015-11-07T13:59:47.156Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7726 13:59:49.69M 2015-11-07T13:59:47.356Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7729 13:59:49.89M 2015-11-07T13:59:47.559Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7727 13:59:50.11M 2015-11-07T13:59:47.779Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7728 13:59:50.31M 2015-11-07T13:59:47.965Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.418 34.568 1499.7734 13:59:50.52M 2015-11-07T13:59:48.169Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.418 34.568 1499.7742 13:59:50.71M 2015-11-07T13:59:48.369Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.568 1499.7739 13:59:50.91M 2015-11-07T13:59:48.574Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.567 1499.7729 13:59:51.12M 2015-11-07T13:59:48.780Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.567 1499.7729 13:59:51.32M 2015-11-07T13:59:48.979Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.417 34.567 1499.7722 13:59:51.52M 2015-11-07T13:59:49.179Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.416 34.566 1499.7705 13:59:51.72M 2015-11-07T13:59:49.384Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7712 13:59:51.92M 2015-11-07T13:59:49.589Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7715 13:59:52.14M 2015-11-07T13:59:49.837Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.567 1499.7723 13:59:52.34M 2015-11-07T13:59:49.998Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.419 34.568 1499.7740 13:59:52.58M 2015-11-07T13:59:50.199Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.420 34.569 1499.7756 13:59:52.73M 2015-11-07T13:59:50.400Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7758 13:59:52.93M 2015-11-07T13:59:50.605Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.422 34.571 1499.7761 13:59:53.15M 2015-11-07T13:59:50.809Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.572 1499.7761 13:59:53.35M 2015-11-07T13:59:51.009Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7762 13:59:53.55M 2015-11-07T13:59:51.210Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7756 13:59:53.75M 2015-11-07T13:59:51.419Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7760 13:59:53.95M 2015-11-07T13:59:51.619Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7762 13:59:54.17M 2015-11-07T13:59:51.819Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7766 13:59:54.37M 2015-11-07T13:59:52.025Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7771 13:59:54.57M 2015-11-07T13:59:52.245Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.574 1499.7778 13:59:54.77M 2015-11-07T13:59:52.435Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.417 34.567 1499.7697 13:59:55.00M 2015-11-07T13:59:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.418 34.568 1499.7706 13:59:55.19M 2015-11-07T13:59:52.836Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7712 13:59:55.38M 2015-11-07T13:59:53.040Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7714 13:59:55.58M 2015-11-07T13:59:53.245Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7738 13:59:55.78M 2015-11-07T13:59:53.445Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7750 13:59:56.00M 2015-11-07T13:59:53.650Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7751 13:59:56.20M 2015-11-07T13:59:53.850Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7764 13:59:56.40M 2015-11-07T13:59:54.055Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7772 13:59:56.60M 2015-11-07T13:59:54.260Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7765 13:59:56.79M 2015-11-07T13:59:54.460Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7756 13:59:57.02M 2015-11-07T13:59:54.665Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7740 13:59:57.21M 2015-11-07T13:59:54.915Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7732 13:59:57.41M 2015-11-07T13:59:55.070Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7716 13:59:57.66M 2015-11-07T13:59:55.277Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.569 1499.7712 13:59:57.81M 2015-11-07T13:59:55.480Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7710 13:59:58.03M 2015-11-07T13:59:55.676Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.418 34.569 1499.7725 13:59:58.23M 2015-11-07T13:59:55.885Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7734 13:59:58.42M 2015-11-07T13:59:56.085Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7738 13:59:58.63M 2015-11-07T13:59:56.290Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7732 13:59:58.83M 2015-11-07T13:59:56.490Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.418 34.569 1499.7734 13:59:59.05M 2015-11-07T13:59:56.715Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7729 13:59:59.24M 2015-11-07T13:59:56.900Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7716 13:59:59.46M 2015-11-07T13:59:57.100Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7717 13:59:59.64M 2015-11-07T13:59:57.305Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7819 13:59:59.84M 2015-11-07T13:59:57.505Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7811 14:00:00.06M 2015-11-07T13:59:57.710Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7814 14:00:00.26M 2015-11-07T13:59:57.915Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7723 14:00:00.46M 2015-11-07T13:59:58.115Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7716 14:00:00.66M 2015-11-07T13:59:58.320Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7706 14:00:00.86M 2015-11-07T13:59:58.520Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7699 14:00:01.07M 2015-11-07T13:59:58.725Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7690 14:00:01.27M 2015-11-07T13:59:58.930Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7676 14:00:01.47M 2015-11-07T13:59:59.130Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.567 1499.7667 14:00:01.67M 2015-11-07T13:59:59.338Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.411 34.562 1499.7596 14:00:01.87M 2015-11-07T13:59:59.540Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7644 14:00:02.09M 2015-11-07T13:59:59.740Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7655 14:00:02.29M 2015-11-07T13:59:59.990Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7673 14:00:02.49M 2015-11-07T14:00:00.145Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7690 14:00:02.73M 2015-11-07T14:00:00.350Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7706 14:00:02.88M 2015-11-07T14:00:00.555Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7708 14:00:03.10M 2015-11-07T14:00:00.750Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.413 34.564 1499.7633 14:00:03.30M 2015-11-07T14:00:00.960Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.412 34.563 1499.7614 14:00:03.50M 2015-11-07T14:00:01.180Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.413 34.564 1499.7632 14:00:03.70M 2015-11-07T14:00:01.365Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.567 1499.7656 14:00:03.92M 2015-11-07T14:00:01.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.566 1499.7645 14:00:04.12M 2015-11-07T14:00:01.770Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7651 14:00:04.32M 2015-11-07T14:00:01.970Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.414 34.565 1499.7654 14:00:04.52M 2015-11-07T14:00:02.180Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.566 1499.7659 14:00:04.72M 2015-11-07T14:00:02.380Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7668 14:00:04.92M 2015-11-07T14:00:02.580Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7666 14:00:05.13M 2015-11-07T14:00:02.792Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7661 14:00:05.33M 2015-11-07T14:00:02.990Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7688 14:00:05.53M 2015-11-07T14:00:03.190Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7689 14:00:05.73M 2015-11-07T14:00:03.399Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7681 14:00:05.93M 2015-11-07T14:00:03.598Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7710 14:00:06.15M 2015-11-07T14:00:03.800Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7706 14:00:06.35M 2015-11-07T14:00:04.005Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7695 14:00:06.55M 2015-11-07T14:00:04.205Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7747 14:00:06.75M 2015-11-07T14:00:04.410Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:00:06.94M 2015-11-07T14:00:04.610Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7743 14:00:07.16M 2015-11-07T14:00:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7739 14:00:07.36M 2015-11-07T14:00:05.065Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7739 14:00:07.56M 2015-11-07T14:00:05.220Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7749 14:00:07.80M 2015-11-07T14:00:05.425Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.570 1499.7704 14:00:07.96M 2015-11-07T14:00:05.645Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7690 14:00:08.18M 2015-11-07T14:00:05.830Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7690 14:00:08.39M 2015-11-07T14:00:06.035Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7690 14:00:08.58M 2015-11-07T14:00:06.240Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7690 14:00:08.78M 2015-11-07T14:00:06.440Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.417 34.567 1499.7688 14:00:09.98M 2015-11-07T14:00:06.645Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.417 34.568 1499.7698 14:00:09.19M 2015-11-07T14:00:06.845Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7690 14:00:09.39M 2015-11-07T14:00:07.050Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.566 1499.7667 14:00:09.59M 2015-11-07T14:00:07.255Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7676 14:00:09.79M 2015-11-07T14:00:07.461Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7731 14:00:10.01M 2015-11-07T14:00:07.660Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7739 14:00:10.21M 2015-11-07T14:00:07.860Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.572 1499.7745 14:00:10.41M 2015-11-07T14:00:08.065Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7756 14:00:10.61M 2015-11-07T14:00:08.265Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.573 1499.7762 14:00:10.81M 2015-11-07T14:00:08.470Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7764 14:00:11.02M 2015-11-07T14:00:08.678Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7754 14:00:11.22M 2015-11-07T14:00:08.876Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7739 14:00:11.42M 2015-11-07T14:00:09.080Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7717 14:00:11.62M 2015-11-07T14:00:09.280Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7648 14:00:11.82M 2015-11-07T14:00:09.485Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.567 1499.7643 14:00:12.04M 2015-11-07T14:00:09.685Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7743 14:00:12.24M 2015-11-07T14:00:09.890Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7748 14:00:12.44M 2015-11-07T14:00:10.157Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7753 14:00:12.64M 2015-11-07T14:00:10.295Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7749 14:00:12.90M 2015-11-07T14:00:10.500Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7749 14:00:13.05M 2015-11-07T14:00:10.700Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7777 14:00:13.25M 2015-11-07T14:00:10.906Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7782 14:00:13.45M 2015-11-07T14:00:11.110Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.580 1499.7787 14:00:13.65M 2015-11-07T14:00:11.310Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7783 14:00:13.85M 2015-11-07T14:00:11.517Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.580 1499.7787 14:00:14.07M 2015-11-07T14:00:11.720Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.580 1499.7791 14:00:14.27M 2015-11-07T14:00:11.920Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7797 14:00:14.47M 2015-11-07T14:00:12.125Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.580 1499.7798 14:00:14.66M 2015-11-07T14:00:12.325Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7793 14:00:14.87M 2015-11-07T14:00:12.530Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7789 14:00:15.08M 2015-11-07T14:00:12.736Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7789 14:00:15.28M 2015-11-07T14:00:12.953Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.579 1499.7789 14:00:15.48M 2015-11-07T14:00:13.141Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7787 14:00:15.68M 2015-11-07T14:00:13.340Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7782 14:00:15.88M 2015-11-07T14:00:13.545Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7776 14:00:16.10M 2015-11-07T14:00:13.750Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7701 14:00:16.30M 2015-11-07T14:00:13.950Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7682 14:00:16.50M 2015-11-07T14:00:14.156Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7667 14:00:16.70M 2015-11-07T14:00:14.360Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7661 14:00:16.89M 2015-11-07T14:00:14.581Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7665 14:00:17.11M 2015-11-07T14:00:14.765Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7651 14:00:17.33M 2015-11-07T14:00:14.966Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7642 14:00:17.51M 2015-11-07T14:00:15.171Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7611 14:00:17.71M 2015-11-07T14:00:15.376Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7607 14:00:17.91M 2015-11-07T14:00:15.576Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.569 1499.7603 14:00:18.13M 2015-11-07T14:00:15.781Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.415 34.569 1499.7600 14:00:18.33M 2015-11-07T14:00:15.981Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.414 34.568 1499.7589 14:00:18.52M 2015-11-07T14:00:16.186Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.414 34.568 1499.7583 14:00:18.72M 2015-11-07T14:00:16.391Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.414 34.568 1499.7571 14:00:18.92M 2015-11-07T14:00:16.591Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.415 34.569 1499.7583 14:00:19.14M 2015-11-07T14:00:16.798Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7603 14:00:19.34M 2015-11-07T14:00:16.999Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7617 14:00:19.54M 2015-11-07T14:00:17.201Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7623 14:00:19.74M 2015-11-07T14:00:17.406Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7622 14:00:19.94M 2015-11-07T14:00:17.606Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7637 14:00:20.16M 2015-11-07T14:00:17.811Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.568 1499.7615 14:00:20.36M 2015-11-07T14:00:18.016Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7626 14:00:20.56M 2015-11-07T14:00:18.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7732 14:00:20.76M 2015-11-07T14:00:18.421Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7754 14:00:20.95M 2015-11-07T14:00:18.621Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7723 14:00:21.17M 2015-11-07T14:00:18.826Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7710 14:00:21.37M 2015-11-07T14:00:19.046Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7698 14:00:21.57M 2015-11-07T14:00:19.231Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7697 14:00:21.79M 2015-11-07T14:00:19.431Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7694 14:00:21.97M 2015-11-07T14:00:19.636Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7687 14:00:22.19M 2015-11-07T14:00:19.841Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7681 14:00:22.39M 2015-11-07T14:00:20.041Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7667 14:00:22.59M 2015-11-07T14:00:20.291Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7677 14:00:22.78M 2015-11-07T14:00:20.451Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 14:00:23.05M 2015-11-07T14:00:20.651Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7686 14:00:23.20M 2015-11-07T14:00:20.851Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7692 14:00:23.40M 2015-11-07T14:00:21.061Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7698 14:00:23.60M 2015-11-07T14:00:21.261Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7705 14:00:23.80M 2015-11-07T14:00:21.466Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7704 14:00:24.02M 2015-11-07T14:00:21.666Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7704 14:00:24.22M 2015-11-07T14:00:21.866Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7704 14:00:24.42M 2015-11-07T14:00:22.076Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7710 14:00:24.61M 2015-11-07T14:00:22.276Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 14:00:24.81M 2015-11-07T14:00:22.481Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7698 14:00:25.03M 2015-11-07T14:00:22.681Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7686 14:00:25.23M 2015-11-07T14:00:22.886Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7677 14:00:25.43M 2015-11-07T14:00:23.086Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7690 14:00:25.63M 2015-11-07T14:00:23.291Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:00:25.83M 2015-11-07T14:00:23.511Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7614 14:00:26.05M 2015-11-07T14:00:23.701Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7596 14:00:26.26M 2015-11-07T14:00:23.901Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7587 14:00:26.45M 2015-11-07T14:00:24.106Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7593 14:00:26.64M 2015-11-07T14:00:24.306Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7704 14:00:26.84M 2015-11-07T14:00:24.511Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.573 1499.7747 14:00:27.06M 2015-11-07T14:00:24.711Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7745 14:00:27.26M 2015-11-07T14:00:24.936Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7745 14:00:27.46M 2015-11-07T14:00:25.121Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7736 14:00:27.66M 2015-11-07T14:00:25.371Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.572 1499.7777 14:00:27.86M 2015-11-07T14:00:25.521Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7792 14:00:28.12M 2015-11-07T14:00:25.726Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.423 34.571 1499.7799 14:00:28.28M 2015-11-07T14:00:25.931Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.422 34.571 1499.7805 14:00:28.48M 2015-11-07T14:00:26.136Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.422 34.571 1499.7805 14:00:28.68M 2015-11-07T14:00:26.336Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7806 14:00:28.87M 2015-11-07T14:00:26.541Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7810 14:00:29.09M 2015-11-07T14:00:26.741Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7817 14:00:29.29M 2015-11-07T14:00:26.946Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.571 1499.7810 14:00:29.49M 2015-11-07T14:00:27.151Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.422 34.571 1499.7802 14:00:29.69M 2015-11-07T14:00:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.422 34.571 1499.7788 14:00:29.89M 2015-11-07T14:00:27.556Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7777 14:00:30.11M 2015-11-07T14:00:27.757Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7778 14:00:30.31M 2015-11-07T14:00:27.976Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.572 1499.7770 14:00:30.50M 2015-11-07T14:00:28.166Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7755 14:00:30.72M 2015-11-07T14:00:28.366Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7743 14:00:30.90M 2015-11-07T14:00:28.571Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7744 14:00:31.12M 2015-11-07T14:00:28.776Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7742 14:00:31.32M 2015-11-07T14:00:28.981Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7744 14:00:31.52M 2015-11-07T14:00:29.176Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7747 14:00:31.72M 2015-11-07T14:00:29.381Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7748 14:00:31.92M 2015-11-07T14:00:29.586Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7743 14:00:32.14M 2015-11-07T14:00:29.786Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7731 14:00:32.34M 2015-11-07T14:00:29.991Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7723 14:00:32.54M 2015-11-07T14:00:30.197Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 14:00:32.73M 2015-11-07T14:00:30.446Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7727 14:00:32.94M 2015-11-07T14:00:30.601Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7739 14:00:33.20M 2015-11-07T14:00:30.801Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7728 14:00:33.35M 2015-11-07T14:00:31.006Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7729 14:00:33.55M 2015-11-07T14:00:31.211Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7734 14:00:33.75M 2015-11-07T14:00:31.416Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7727 14:00:33.95M 2015-11-07T14:00:31.616Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7717 14:00:34.17M 2015-11-07T14:00:31.821Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7703 14:00:34.37M 2015-11-07T14:00:32.021Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7690 14:00:34.56M 2015-11-07T14:00:32.226Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7692 14:00:34.76M 2015-11-07T14:00:32.446Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7697 14:00:34.96M 2015-11-07T14:00:32.632Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7709 14:00:35.20M 2015-11-07T14:00:32.836Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7727 14:00:35.38M 2015-11-07T14:00:33.036Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7733 14:00:35.58M 2015-11-07T14:00:33.241Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:00:35.78M 2015-11-07T14:00:33.446Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7736 14:00:36.00M 2015-11-07T14:00:33.646Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7736 14:00:36.20M 2015-11-07T14:00:33.851Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:00:36.40M 2015-11-07T14:00:34.051Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7719 14:00:36.60M 2015-11-07T14:00:34.256Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7715 14:00:36.79M 2015-11-07T14:00:34.456Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7709 14:00:37.01M 2015-11-07T14:00:34.661Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7703 14:00:37.21M 2015-11-07T14:00:34.866Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7701 14:00:37.41M 2015-11-07T14:00:35.066Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7701 14:00:37.61M 2015-11-07T14:00:35.271Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7700 14:00:37.81M 2015-11-07T14:00:35.516Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7700 14:00:38.03M 2015-11-07T14:00:35.676Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:00:38.27M 2015-11-07T14:00:35.876Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 14:00:38.43M 2015-11-07T14:00:36.081Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:00:38.62M 2015-11-07T14:00:36.286Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7720 14:00:38.82M 2015-11-07T14:00:36.492Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7726 14:00:39.04M 2015-11-07T14:00:36.692Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7723 14:00:39.24M 2015-11-07T14:00:36.912Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.421 34.570 1499.7780 14:00:39.44M 2015-11-07T14:00:37.102Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.570 1499.7781 14:00:39.66M 2015-11-07T14:00:37.302Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.422 34.571 1499.7789 14:00:39.84M 2015-11-07T14:00:37.502Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7794 14:00:40.06M 2015-11-07T14:00:37.707Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7789 14:00:40.26M 2015-11-07T14:00:37.911Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.572 1499.7792 14:00:40.45M 2015-11-07T14:00:38.112Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7788 14:00:40.66M 2015-11-07T14:00:38.341Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.571 1499.7778 14:00:40.85M 2015-11-07T14:00:38.517Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7767 14:00:41.07M 2015-11-07T14:00:38.721Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7747 14:00:41.27M 2015-11-07T14:00:38.927Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7737 14:00:41.47M 2015-11-07T14:00:39.127Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7737 14:00:41.67M 2015-11-07T14:00:39.331Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7732 14:00:41.87M 2015-11-07T14:00:39.532Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7727 14:00:42.09M 2015-11-07T14:00:39.737Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7714 14:00:42.29M 2015-11-07T14:00:39.942Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7690 14:00:42.49M 2015-11-07T14:00:40.142Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7719 14:00:42.69M 2015-11-07T14:00:40.347Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7726 14:00:42.88M 2015-11-07T14:00:40.547Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7721 14:00:43.10M 2015-11-07T14:00:40.752Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7711 14:00:43.30M 2015-11-07T14:00:40.957Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7704 14:00:43.50M 2015-11-07T14:00:41.159Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7705 14:00:43.70M 2015-11-07T14:00:41.382Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7710 14:00:43.90M 2015-11-07T14:00:41.567Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7714 14:00:44.13M 2015-11-07T14:00:41.767Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7703 14:00:44.32M 2015-11-07T14:00:41.967Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7708 14:00:44.52M 2015-11-07T14:00:42.172Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7710 14:00:44.71M 2015-11-07T14:00:42.377Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7711 14:00:44.91M 2015-11-07T14:00:42.592Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7715 14:00:45.13M 2015-11-07T14:00:42.782Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 14:00:45.33M 2015-11-07T14:00:42.987Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7693 14:00:45.53M 2015-11-07T14:00:43.192Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7689 14:00:45.73M 2015-11-07T14:00:43.392Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7686 14:00:45.93M 2015-11-07T14:00:43.592Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7695 14:00:46.15M 2015-11-07T14:00:43.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7710 14:00:46.34M 2015-11-07T14:00:44.002Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7705 14:00:46.55M 2015-11-07T14:00:44.202Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7693 14:00:46.75M 2015-11-07T14:00:44.407Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7709 14:00:46.94M 2015-11-07T14:00:44.607Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7706 14:00:47.16M 2015-11-07T14:00:44.812Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7705 14:00:47.36M 2015-11-07T14:00:45.017Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 14:00:47.56M 2015-11-07T14:00:45.217Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7717 14:00:47.76M 2015-11-07T14:00:45.422Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.574 1499.7726 14:00:47.96M 2015-11-07T14:00:45.672Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.575 1499.7732 14:00:48.18M 2015-11-07T14:00:45.847Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7754 14:00:48.42M 2015-11-07T14:00:46.032Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7694 14:00:48.59M 2015-11-07T14:00:46.237Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7697 14:00:48.77M 2015-11-07T14:00:46.432Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7705 14:00:48.97M 2015-11-07T14:00:46.642Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7704 14:00:49.19M 2015-11-07T14:00:46.842Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7687 14:00:49.39M 2015-11-07T14:00:47.047Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7678 14:00:49.59M 2015-11-07T14:00:47.247Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7668 14:00:49.79M 2015-11-07T14:00:47.472Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7659 14:00:50.01M 2015-11-07T14:00:47.657Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7660 14:00:50.21M 2015-11-07T14:00:47.857Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7662 14:00:50.41M 2015-11-07T14:00:48.072Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7661 14:00:50.61M 2015-11-07T14:00:48.267Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7651 14:00:50.80M 2015-11-07T14:00:48.467Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7646 14:00:51.03M 2015-11-07T14:00:48.667Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7648 14:00:51.22M 2015-11-07T14:00:48.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7657 14:00:51.42M 2015-11-07T14:00:49.077Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7668 14:00:51.62M 2015-11-07T14:00:49.282Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7683 14:00:51.82M 2015-11-07T14:00:49.482Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7677 14:00:52.04M 2015-11-07T14:00:49.682Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7679 14:00:52.24M 2015-11-07T14:00:49.887Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7686 14:00:52.43M 2015-11-07T14:00:50.092Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7684 14:00:52.63M 2015-11-07T14:00:50.312Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7689 14:00:52.84M 2015-11-07T14:00:50.497Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7693 14:00:53.07M 2015-11-07T14:00:50.747Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7697 14:00:53.25M 2015-11-07T14:00:50.902Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7692 14:00:53.50M 2015-11-07T14:00:51.107Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7697 14:00:53.65M 2015-11-07T14:00:51.312Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7709 14:00:53.85M 2015-11-07T14:00:51.512Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7728 14:00:54.07M 2015-11-07T14:00:51.717Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7732 14:00:54.26M 2015-11-07T14:00:51.917Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7723 14:00:54.46M 2015-11-07T14:00:52.122Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7715 14:00:54.66M 2015-11-07T14:00:52.322Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7700 14:00:54.86M 2015-11-07T14:00:52.527Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7700 14:00:55.08M 2015-11-07T14:00:52.732Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7688 14:00:55.28M 2015-11-07T14:00:52.932Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7679 14:00:55.48M 2015-11-07T14:00:53.132Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7671 14:00:55.68M 2015-11-07T14:00:53.342Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7664 14:00:55.88M 2015-11-07T14:00:53.542Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.573 1499.7668 14:00:56.10M 2015-11-07T14:00:53.747Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7666 14:00:56.30M 2015-11-07T14:00:53.947Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7672 14:00:56.50M 2015-11-07T14:00:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7672 14:00:56.69M 2015-11-07T14:00:54.357Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7655 14:00:56.89M 2015-11-07T14:00:54.557Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7642 14:00:57.11M 2015-11-07T14:00:54.777Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7626 14:00:57.31M 2015-11-07T14:00:54.967Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7609 14:00:57.53M 2015-11-07T14:00:55.167Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7604 14:00:57.71M 2015-11-07T14:00:55.372Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.414 34.567 1499.7594 14:00:57.91M 2015-11-07T14:00:55.572Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7599 14:00:58.13M 2015-11-07T14:00:55.777Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7610 14:00:58.33M 2015-11-07T14:00:55.982Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7633 14:00:58.52M 2015-11-07T14:00:56.182Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7655 14:00:58.73M 2015-11-07T14:00:56.387Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7637 14:00:58.92M 2015-11-07T14:00:56.587Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7656 14:00:59.14M 2015-11-07T14:00:56.787Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7660 14:00:59.34M 2015-11-07T14:00:56.993Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7661 14:00:59.54M 2015-11-07T14:00:57.198Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.416 34.567 1499.7654 14:00:59.74M 2015-11-07T14:00:57.398Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7672 14:00:59.94M 2015-11-07T14:00:57.602Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7678 14:01:00.16M 2015-11-07T14:00:57.808Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7679 14:01:00.36M 2015-11-07T14:00:58.007Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.565 1499.7683 14:01:00.56M 2015-11-07T14:00:58.212Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7699 14:01:00.75M 2015-11-07T14:00:58.417Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7695 14:01:00.95M 2015-11-07T14:00:58.617Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7700 14:01:01.17M 2015-11-07T14:00:58.822Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.566 1499.7712 14:01:01.37M 2015-11-07T14:00:59.022Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7717 14:01:01.57M 2015-11-07T14:00:59.247Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.418 34.568 1499.7722 14:01:01.77M 2015-11-07T14:00:59.432Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7723 14:01:02.00M 2015-11-07T14:00:59.643Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7721 14:01:02.19M 2015-11-07T14:00:59.837Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7729 14:01:02.39M 2015-11-07T14:01:00.037Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7721 14:01:02.58M 2015-11-07T14:01:00.242Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7708 14:01:02.78M 2015-11-07T14:01:00.443Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7692 14:01:03.00M 2015-11-07T14:01:00.647Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7678 14:01:03.20M 2015-11-07T14:01:00.852Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7678 14:01:03.40M 2015-11-07T14:01:01.052Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 14:01:03.60M 2015-11-07T14:01:01.258Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7672 14:01:03.80M 2015-11-07T14:01:01.472Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7676 14:01:04.02M 2015-11-07T14:01:01.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 14:01:04.22M 2015-11-07T14:01:01.868Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 14:01:04.41M 2015-11-07T14:01:02.068Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7675 14:01:04.61M 2015-11-07T14:01:02.273Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7673 14:01:04.81M 2015-11-07T14:01:02.478Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7675 14:01:05.03M 2015-11-07T14:01:02.683Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7667 14:01:05.23M 2015-11-07T14:01:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7675 14:01:05.43M 2015-11-07T14:01:03.088Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 14:01:05.63M 2015-11-07T14:01:03.288Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7692 14:01:05.83M 2015-11-07T14:01:03.493Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7700 14:01:06.05M 2015-11-07T14:01:03.708Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7710 14:01:06.25M 2015-11-07T14:01:03.898Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7709 14:01:06.46M 2015-11-07T14:01:04.103Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7725 14:01:06.64M 2015-11-07T14:01:04.303Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7729 14:01:06.84M 2015-11-07T14:01:04.508Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7751 14:01:07.06M 2015-11-07T14:01:04.708Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7766 14:01:07.26M 2015-11-07T14:01:04.913Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7786 14:01:07.46M 2015-11-07T14:01:05.118Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.573 1499.7788 14:01:07.66M 2015-11-07T14:01:05.318Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.421 34.571 1499.7762 14:01:07.86M 2015-11-07T14:01:05.523Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7762 14:01:08.08M 2015-11-07T14:01:05.723Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.420 34.570 1499.7749 14:01:08.27M 2015-11-07T14:01:05.928Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.569 1499.7726 14:01:08.47M 2015-11-07T14:01:06.141Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7687 14:01:08.67M 2015-11-07T14:01:06.333Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7662 14:01:08.87M 2015-11-07T14:01:06.538Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.566 1499.7648 14:01:09.09M 2015-11-07T14:01:06.738Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.565 1499.7645 14:01:09.29M 2015-11-07T14:01:06.943Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7769 14:01:09.49M 2015-11-07T14:01:07.148Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7788 14:01:09.69M 2015-11-07T14:01:07.348Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7777 14:01:09.89M 2015-11-07T14:01:07.553Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7766 14:01:10.11M 2015-11-07T14:01:07.753Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 14:01:10.30M 2015-11-07T14:01:07.958Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7756 14:01:10.50M 2015-11-07T14:01:08.178Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7762 14:01:10.70M 2015-11-07T14:01:08.368Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7755 14:01:10.92M 2015-11-07T14:01:08.568Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 14:01:11.12M 2015-11-07T14:01:08.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7711 14:01:11.32M 2015-11-07T14:01:08.973Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7704 14:01:11.52M 2015-11-07T14:01:09.178Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7697 14:01:11.72M 2015-11-07T14:01:09.378Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7693 14:01:11.92M 2015-11-07T14:01:09.592Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7678 14:01:12.14M 2015-11-07T14:01:09.783Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7657 14:01:12.33M 2015-11-07T14:01:09.988Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7642 14:01:12.53M 2015-11-07T14:01:10.193Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7648 14:01:12.73M 2015-11-07T14:01:10.394Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7653 14:01:12.93M 2015-11-07T14:01:10.593Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7650 14:01:13.15M 2015-11-07T14:01:10.799Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7659 14:01:13.35M 2015-11-07T14:01:11.003Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.567 1499.7662 14:01:13.55M 2015-11-07T14:01:11.208Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7673 14:01:13.75M 2015-11-07T14:01:11.408Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7684 14:01:13.95M 2015-11-07T14:01:11.613Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7709 14:01:14.17M 2015-11-07T14:01:11.813Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7719 14:01:14.36M 2015-11-07T14:01:12.018Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7729 14:01:14.56M 2015-11-07T14:01:12.232Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7744 14:01:14.76M 2015-11-07T14:01:12.423Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.570 1499.7756 14:01:14.96M 2015-11-07T14:01:12.648Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.570 1499.7766 14:01:15.18M 2015-11-07T14:01:12.835Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.422 34.571 1499.7780 14:01:15.40M 2015-11-07T14:01:13.035Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.422 34.572 1499.7782 14:01:15.58M 2015-11-07T14:01:13.238Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7773 14:01:15.78M 2015-11-07T14:01:13.438Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7760 14:01:16.00M 2015-11-07T14:01:13.643Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7747 14:01:16.20M 2015-11-07T14:01:13.843Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7738 14:01:16.40M 2015-11-07T14:01:14.048Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7725 14:01:16.59M 2015-11-07T14:01:14.253Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7706 14:01:16.79M 2015-11-07T14:01:14.453Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7688 14:01:17.01M 2015-11-07T14:01:14.658Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7684 14:01:17.21M 2015-11-07T14:01:14.863Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7673 14:01:17.41M 2015-11-07T14:01:15.063Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7614 14:01:17.61M 2015-11-07T14:01:15.263Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7612 14:01:17.80M 2015-11-07T14:01:15.473Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7607 14:01:18.02M 2015-11-07T14:01:15.676Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7594 14:01:18.23M 2015-11-07T14:01:15.878Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.570 1499.7598 14:01:18.42M 2015-11-07T14:01:16.078Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.570 1499.7603 14:01:18.62M 2015-11-07T14:01:16.283Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7614 14:01:18.82M 2015-11-07T14:01:16.488Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7623 14:01:19.04M 2015-11-07T14:01:16.688Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.419 34.568 1499.7739 14:01:19.24M 2015-11-07T14:01:16.888Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7772 14:01:19.44M 2015-11-07T14:01:17.108Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.422 34.571 1499.7782 14:01:19.64M 2015-11-07T14:01:17.293Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.423 34.571 1499.7794 14:01:19.85M 2015-11-07T14:01:17.503Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.423 34.572 1499.7799 14:01:20.05M 2015-11-07T14:01:17.703Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.423 34.571 1499.7795 14:01:20.26M 2015-11-07T14:01:17.903Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.422 34.570 1499.7795 14:01:20.45M 2015-11-07T14:01:18.108Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.422 34.570 1499.7798 14:01:20.65M 2015-11-07T14:01:18.316Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.421 34.569 1499.7794 14:01:20.85M 2015-11-07T14:01:18.518Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.421 34.570 1499.7791 14:01:21.07M 2015-11-07T14:01:18.718Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.422 34.570 1499.7795 14:01:21.27M 2015-11-07T14:01:18.918Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7791 14:01:21.47M 2015-11-07T14:01:19.123Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.422 34.571 1499.7782 14:01:21.67M 2015-11-07T14:01:19.328Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7772 14:01:21.87M 2015-11-07T14:01:19.528Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7770 14:01:22.09M 2015-11-07T14:01:19.733Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7765 14:01:22.29M 2015-11-07T14:01:19.933Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7765 14:01:22.48M 2015-11-07T14:01:20.138Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7754 14:01:22.68M 2015-11-07T14:01:20.338Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7744 14:01:22.88M 2015-11-07T14:01:20.543Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7740 14:01:23.10M 2015-11-07T14:01:20.748Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7747 14:01:23.30M 2015-11-07T14:01:20.953Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7738 14:01:23.50M 2015-11-07T14:01:21.156Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7726 14:01:23.70M 2015-11-07T14:01:21.358Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:01:23.90M 2015-11-07T14:01:21.578Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7719 14:01:24.12M 2015-11-07T14:01:21.763Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7711 14:01:24.33M 2015-11-07T14:01:21.969Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 14:01:24.51M 2015-11-07T14:01:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7712 14:01:24.71M 2015-11-07T14:01:22.373Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7711 14:01:24.91M 2015-11-07T14:01:22.578Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7693 14:01:25.13M 2015-11-07T14:01:22.778Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7697 14:01:25.33M 2015-11-07T14:01:22.978Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 14:01:25.53M 2015-11-07T14:01:23.188Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 14:01:25.73M 2015-11-07T14:01:23.383Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7679 14:01:25.93M 2015-11-07T14:01:23.588Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7671 14:01:26.14M 2015-11-07T14:01:23.799Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7676 14:01:26.34M 2015-11-07T14:01:23.998Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 14:01:26.54M 2015-11-07T14:01:24.199Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 14:01:26.74M 2015-11-07T14:01:24.403Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 14:01:26.94M 2015-11-07T14:01:24.609Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7668 14:01:27.16M 2015-11-07T14:01:24.803Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7671 14:01:27.36M 2015-11-07T14:01:25.013Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7675 14:01:27.55M 2015-11-07T14:01:25.213Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 14:01:27.76M 2015-11-07T14:01:25.418Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 14:01:27.95M 2015-11-07T14:01:25.623Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7687 14:01:28.17M 2015-11-07T14:01:25.824Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7692 14:01:28.37M 2015-11-07T14:01:26.044Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7703 14:01:28.57M 2015-11-07T14:01:26.235Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7705 14:01:28.79M 2015-11-07T14:01:26.434Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7706 14:01:28.97M 2015-11-07T14:01:26.639Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7711 14:01:29.19M 2015-11-07T14:01:26.836Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7703 14:01:29.39M 2015-11-07T14:01:27.044Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7698 14:01:29.58M 2015-11-07T14:01:27.249Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7700 14:01:29.79M 2015-11-07T14:01:27.449Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7706 14:01:30.01M 2015-11-07T14:01:27.654Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7703 14:01:30.21M 2015-11-07T14:01:27.854Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7695 14:01:30.40M 2015-11-07T14:01:28.059Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7688 14:01:30.60M 2015-11-07T14:01:28.264Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7687 14:01:30.80M 2015-11-07T14:01:28.464Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7678 14:01:31.02M 2015-11-07T14:01:28.669Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7673 14:01:31.22M 2015-11-07T14:01:28.869Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7665 14:01:31.42M 2015-11-07T14:01:29.074Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7665 14:01:31.62M 2015-11-07T14:01:29.279Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7661 14:01:31.82M 2015-11-07T14:01:29.479Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7659 14:01:32.04M 2015-11-07T14:01:29.684Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7660 14:01:32.23M 2015-11-07T14:01:29.884Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7657 14:01:32.43M 2015-11-07T14:01:30.089Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7677 14:01:32.63M 2015-11-07T14:01:30.294Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:01:32.83M 2015-11-07T14:01:30.516Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.571 1499.7681 14:01:33.05M 2015-11-07T14:01:30.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:01:33.27M 2015-11-07T14:01:30.899Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 14:01:33.45M 2015-11-07T14:01:31.104Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7703 14:01:33.65M 2015-11-07T14:01:31.309Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7709 14:01:33.85M 2015-11-07T14:01:31.509Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7698 14:01:34.07M 2015-11-07T14:01:31.716Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7694 14:01:34.26M 2015-11-07T14:01:31.919Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 14:01:34.46M 2015-11-07T14:01:32.119Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7701 14:01:34.66M 2015-11-07T14:01:32.319Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7700 14:01:34.86M 2015-11-07T14:01:32.524Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 14:01:35.08M 2015-11-07T14:01:32.732Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7703 14:01:35.28M 2015-11-07T14:01:32.934Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7690 14:01:35.48M 2015-11-07T14:01:33.134Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 14:01:35.68M 2015-11-07T14:01:33.334Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7664 14:01:35.87M 2015-11-07T14:01:33.539Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7645 14:01:36.09M 2015-11-07T14:01:33.744Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7649 14:01:36.30M 2015-11-07T14:01:33.949Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7646 14:01:36.49M 2015-11-07T14:01:34.149Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7648 14:01:36.69M 2015-11-07T14:01:34.356Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7653 14:01:36.89M 2015-11-07T14:01:34.559Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7660 14:01:37.11M 2015-11-07T14:01:34.759Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7673 14:01:37.31M 2015-11-07T14:01:34.979Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7672 14:01:37.51M 2015-11-07T14:01:35.164Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7668 14:01:37.72M 2015-11-07T14:01:35.364Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 14:01:37.91M 2015-11-07T14:01:35.569Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7690 14:01:38.12M 2015-11-07T14:01:35.774Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7677 14:01:38.32M 2015-11-07T14:01:35.974Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 14:01:38.52M 2015-11-07T14:01:36.179Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7715 14:01:38.72M 2015-11-07T14:01:36.384Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7714 14:01:38.92M 2015-11-07T14:01:36.592Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7722 14:01:39.14M 2015-11-07T14:01:36.789Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7726 14:01:39.34M 2015-11-07T14:01:36.998Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7731 14:01:39.54M 2015-11-07T14:01:37.199Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7744 14:01:39.74M 2015-11-07T14:01:37.405Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7755 14:01:39.94M 2015-11-07T14:01:37.600Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7737 14:01:40.16M 2015-11-07T14:01:37.804Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7731 14:01:40.36M 2015-11-07T14:01:38.009Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7732 14:01:40.55M 2015-11-07T14:01:38.209Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7744 14:01:40.75M 2015-11-07T14:01:38.414Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7747 14:01:40.95M 2015-11-07T14:01:38.614Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7776 14:01:41.17M 2015-11-07T14:01:38.819Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7784 14:01:41.37M 2015-11-07T14:01:39.019Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7787 14:01:41.57M 2015-11-07T14:01:39.224Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7797 14:01:41.77M 2015-11-07T14:01:39.444Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.575 1499.7805 14:01:41.97M 2015-11-07T14:01:39.629Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7810 14:01:42.20M 2015-11-07T14:01:39.835Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7811 14:01:42.38M 2015-11-07T14:01:40.035Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7809 14:01:42.58M 2015-11-07T14:01:40.239Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.573 1499.7794 14:01:42.78M 2015-11-07T14:01:40.444Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7789 14:01:43.00M 2015-11-07T14:01:40.649Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.573 1499.7782 14:01:43.20M 2015-11-07T14:01:40.849Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7775 14:01:43.40M 2015-11-07T14:01:41.049Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7758 14:01:43.60M 2015-11-07T14:01:41.254Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7747 14:01:43.80M 2015-11-07T14:01:41.464Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7738 14:01:44.01M 2015-11-07T14:01:41.659Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7732 14:01:44.22M 2015-11-07T14:01:41.864Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7717 14:01:44.41M 2015-11-07T14:01:42.069Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7711 14:01:44.61M 2015-11-07T14:01:42.264Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7704 14:01:44.81M 2015-11-07T14:01:42.476Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7700 14:01:45.03M 2015-11-07T14:01:42.676Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7698 14:01:45.23M 2015-11-07T14:01:42.879Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7695 14:01:45.43M 2015-11-07T14:01:43.084Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7692 14:01:45.63M 2015-11-07T14:01:43.284Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7694 14:01:45.83M 2015-11-07T14:01:43.489Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:01:46.04M 2015-11-07T14:01:43.694Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7697 14:01:46.24M 2015-11-07T14:01:43.916Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7692 14:01:46.44M 2015-11-07T14:01:44.099Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7692 14:01:46.66M 2015-11-07T14:01:44.299Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7709 14:01:46.84M 2015-11-07T14:01:44.512Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7715 14:01:47.06M 2015-11-07T14:01:44.704Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7721 14:01:47.26M 2015-11-07T14:01:44.909Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7731 14:01:47.46M 2015-11-07T14:01:45.117Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7736 14:01:47.66M 2015-11-07T14:01:45.316Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 14:01:47.86M 2015-11-07T14:01:45.519Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7726 14:01:48.07M 2015-11-07T14:01:45.724Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7723 14:01:48.27M 2015-11-07T14:01:45.924Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7725 14:01:48.47M 2015-11-07T14:01:46.129Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7704 14:01:48.67M 2015-11-07T14:01:46.329Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7715 14:01:48.87M 2015-11-07T14:01:46.534Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7723 14:01:49.09M 2015-11-07T14:01:46.739Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7684 14:01:49.29M 2015-11-07T14:01:46.940Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7673 14:01:49.49M 2015-11-07T14:01:47.145Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7706 14:01:49.69M 2015-11-07T14:01:47.345Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7693 14:01:49.89M 2015-11-07T14:01:47.550Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7677 14:01:50.10M 2015-11-07T14:01:47.749Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7670 14:01:50.30M 2015-11-07T14:01:47.956Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7666 14:01:50.50M 2015-11-07T14:01:48.156Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:01:50.70M 2015-11-07T14:01:48.380Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7660 14:01:50.90M 2015-11-07T14:01:48.560Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7659 14:01:51.14M 2015-11-07T14:01:48.764Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7655 14:01:51.32M 2015-11-07T14:01:48.970Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7656 14:01:51.52M 2015-11-07T14:01:49.175Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7657 14:01:51.72M 2015-11-07T14:01:49.380Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 14:01:51.92M 2015-11-07T14:01:49.580Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7657 14:01:52.13M 2015-11-07T14:01:49.779Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:01:52.33M 2015-11-07T14:01:49.985Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7670 14:01:52.53M 2015-11-07T14:01:50.185Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7679 14:01:52.73M 2015-11-07T14:01:50.390Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:01:52.93M 2015-11-07T14:01:50.598Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7692 14:01:53.15M 2015-11-07T14:01:50.797Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7687 14:01:53.35M 2015-11-07T14:01:51.005Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7681 14:01:53.55M 2015-11-07T14:01:51.205Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7677 14:01:53.75M 2015-11-07T14:01:51.405Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7679 14:01:53.95M 2015-11-07T14:01:51.610Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7682 14:01:54.16M 2015-11-07T14:01:51.815Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7681 14:01:54.36M 2015-11-07T14:01:52.015Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7684 14:01:54.56M 2015-11-07T14:01:52.220Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:01:54.76M 2015-11-07T14:01:52.420Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7689 14:01:54.96M 2015-11-07T14:01:52.625Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7688 14:01:55.18M 2015-11-07T14:01:52.845Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7689 14:01:55.38M 2015-11-07T14:01:53.030Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7693 14:01:55.59M 2015-11-07T14:01:53.235Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7699 14:01:55.77M 2015-11-07T14:01:53.435Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7695 14:01:55.97M 2015-11-07T14:01:53.640Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7704 14:01:56.19M 2015-11-07T14:01:53.840Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7708 14:01:56.39M 2015-11-07T14:01:54.045Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:01:56.59M 2015-11-07T14:01:54.250Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7728 14:01:56.79M 2015-11-07T14:01:54.469Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7727 14:01:57.01M 2015-11-07T14:01:54.655Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7725 14:01:57.21M 2015-11-07T14:01:54.860Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7731 14:01:57.41M 2015-11-07T14:01:55.072Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7726 14:01:57.61M 2015-11-07T14:01:55.265Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7731 14:01:57.81M 2015-11-07T14:01:55.470Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7733 14:01:58.02M 2015-11-07T14:01:55.670Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7737 14:01:58.23M 2015-11-07T14:01:55.875Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7732 14:01:58.42M 2015-11-07T14:01:56.076Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7719 14:01:58.62M 2015-11-07T14:01:56.280Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7716 14:01:58.82M 2015-11-07T14:01:56.480Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7706 14:01:59.04M 2015-11-07T14:01:56.685Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7706 14:01:59.24M 2015-11-07T14:01:56.890Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7710 14:01:59.44M 2015-11-07T14:01:57.090Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7715 14:01:59.64M 2015-11-07T14:01:57.310Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7717 14:01:59.84M 2015-11-07T14:01:57.500Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7711 14:02:00.07M 2015-11-07T14:01:57.700Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7706 14:02:00.26M 2015-11-07T14:01:57.900Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7709 14:02:00.45M 2015-11-07T14:01:58.105Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7703 14:02:00.65M 2015-11-07T14:01:58.310Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 14:02:00.85M 2015-11-07T14:01:58.510Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7694 14:02:01.07M 2015-11-07T14:01:58.716Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7689 14:02:01.27M 2015-11-07T14:01:58.915Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7676 14:02:01.47M 2015-11-07T14:01:59.120Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7670 14:02:01.66M 2015-11-07T14:01:59.325Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 14:02:01.87M 2015-11-07T14:01:59.525Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7682 14:02:02.09M 2015-11-07T14:01:59.730Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7673 14:02:02.28M 2015-11-07T14:01:59.930Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 14:02:02.48M 2015-11-07T14:02:00.135Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7668 14:02:02.68M 2015-11-07T14:02:00.340Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7655 14:02:02.88M 2015-11-07T14:02:00.540Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7655 14:02:03.10M 2015-11-07T14:02:00.745Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7661 14:02:03.30M 2015-11-07T14:02:00.950Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.570 1499.7661 14:02:03.50M 2015-11-07T14:02:01.150Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7666 14:02:03.70M 2015-11-07T14:02:01.357Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7670 14:02:03.90M 2015-11-07T14:02:01.556Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7667 14:02:04.11M 2015-11-07T14:02:01.780Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7668 14:02:04.31M 2015-11-07T14:02:01.960Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7677 14:02:04.53M 2015-11-07T14:02:02.165Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7684 14:02:04.71M 2015-11-07T14:02:02.370Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7693 14:02:04.91M 2015-11-07T14:02:02.570Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 14:02:05.13M 2015-11-07T14:02:02.775Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7626 14:02:05.33M 2015-11-07T14:02:02.980Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 14:02:05.53M 2015-11-07T14:02:03.180Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7670 14:02:05.73M 2015-11-07T14:02:03.385Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.571 1499.7683 14:02:05.92M 2015-11-07T14:02:03.590Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.572 1499.7693 14:02:06.14M 2015-11-07T14:02:03.790Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7693 14:02:06.34M 2015-11-07T14:02:03.998Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7697 14:02:06.54M 2015-11-07T14:02:04.197Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7705 14:02:06.74M 2015-11-07T14:02:04.400Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.578 1499.7722 14:02:06.94M 2015-11-07T14:02:04.632Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 14:02:07.16M 2015-11-07T14:02:04.805Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 14:02:07.36M 2015-11-07T14:02:05.010Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7661 14:02:07.56M 2015-11-07T14:02:05.210Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7653 14:02:07.76M 2015-11-07T14:02:05.415Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7645 14:02:07.96M 2015-11-07T14:02:05.615Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7635 14:02:08.17M 2015-11-07T14:02:05.820Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7628 14:02:08.37M 2015-11-07T14:02:06.025Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7626 14:02:08.57M 2015-11-07T14:02:06.245Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7643 14:02:08.77M 2015-11-07T14:02:06.430Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 14:02:09.01M 2015-11-07T14:02:06.630Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7664 14:02:09.19M 2015-11-07T14:02:06.835Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 14:02:09.38M 2015-11-07T14:02:07.040Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7682 14:02:09.59M 2015-11-07T14:02:07.245Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7687 14:02:09.78M 2015-11-07T14:02:07.445Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7694 14:02:10.01M 2015-11-07T14:02:07.650Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7692 14:02:10.20M 2015-11-07T14:02:07.851Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7688 14:02:10.40M 2015-11-07T14:02:08.050Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.415 34.567 1499.7644 14:02:10.60M 2015-11-07T14:02:08.255Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.414 34.566 1499.7633 14:02:10.80M 2015-11-07T14:02:08.460Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.413 34.565 1499.7627 14:02:11.02M 2015-11-07T14:02:08.665Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.413 34.565 1499.7631 14:02:11.22M 2015-11-07T14:02:08.872Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.413 34.565 1499.7629 14:02:11.42M 2015-11-07T14:02:09.070Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.413 34.565 1499.7631 14:02:11.62M 2015-11-07T14:02:09.276Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.413 34.565 1499.7617 14:02:11.82M 2015-11-07T14:02:09.475Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7675 14:02:12.03M 2015-11-07T14:02:09.680Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7676 14:02:12.23M 2015-11-07T14:02:09.880Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7684 14:02:12.43M 2015-11-07T14:02:10.085Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7681 14:02:12.63M 2015-11-07T14:02:10.290Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7689 14:02:12.83M 2015-11-07T14:02:10.496Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.415 34.567 1499.7631 14:02:13.05M 2015-11-07T14:02:10.711Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7612 14:02:13.25M 2015-11-07T14:02:10.901Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.413 34.564 1499.7646 14:02:13.46M 2015-11-07T14:02:11.100Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7650 14:02:13.65M 2015-11-07T14:02:11.306Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.563 1499.7645 14:02:13.85M 2015-11-07T14:02:11.506Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.412 34.563 1499.7648 14:02:14.07M 2015-11-07T14:02:11.711Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.412 34.562 1499.7642 14:02:14.26M 2015-11-07T14:02:11.911Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7721 14:02:14.46M 2015-11-07T14:02:12.116Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7736 14:02:14.66M 2015-11-07T14:02:12.321Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7744 14:02:14.86M 2015-11-07T14:02:12.521Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 14:02:15.08M 2015-11-07T14:02:12.725Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7736 14:02:15.28M 2015-11-07T14:02:12.931Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7744 14:02:15.48M 2015-11-07T14:02:13.131Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7736 14:02:15.68M 2015-11-07T14:02:13.331Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7732 14:02:15.88M 2015-11-07T14:02:13.536Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7719 14:02:16.09M 2015-11-07T14:02:13.741Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7703 14:02:16.29M 2015-11-07T14:02:13.946Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7666 14:02:16.49M 2015-11-07T14:02:14.146Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7662 14:02:16.69M 2015-11-07T14:02:14.351Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7645 14:02:16.89M 2015-11-07T14:02:14.551Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7627 14:02:17.11M 2015-11-07T14:02:14.756Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.568 1499.7621 14:02:17.31M 2015-11-07T14:02:14.956Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.567 1499.7601 14:02:17.51M 2015-11-07T14:02:15.181Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7589 14:02:17.70M 2015-11-07T14:02:15.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7603 14:02:17.92M 2015-11-07T14:02:15.566Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.568 1499.7623 14:02:18.12M 2015-11-07T14:02:15.771Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.568 1499.7627 14:02:18.32M 2015-11-07T14:02:15.976Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7631 14:02:18.52M 2015-11-07T14:02:16.176Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7651 14:02:18.72M 2015-11-07T14:02:16.381Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7654 14:02:18.92M 2015-11-07T14:02:16.581Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7679 14:02:19.14M 2015-11-07T14:02:16.786Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7700 14:02:19.34M 2015-11-07T14:02:16.986Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7705 14:02:19.54M 2015-11-07T14:02:17.191Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7700 14:02:19.73M 2015-11-07T14:02:17.391Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.420 34.573 1499.7689 14:02:19.93M 2015-11-07T14:02:17.597Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.420 34.573 1499.7687 14:02:20.15M 2015-11-07T14:02:17.805Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.420 34.573 1499.7690 14:02:20.35M 2015-11-07T14:02:18.001Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7700 14:02:20.55M 2015-11-07T14:02:18.206Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.569 1499.7650 14:02:20.75M 2015-11-07T14:02:18.406Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.415 34.567 1499.7644 14:02:20.95M 2015-11-07T14:02:18.611Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7643 14:02:21.16M 2015-11-07T14:02:18.816Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.414 34.566 1499.7639 14:02:21.37M 2015-11-07T14:02:19.021Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7643 14:02:21.57M 2015-11-07T14:02:19.221Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7655 14:02:21.77M 2015-11-07T14:02:19.426Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7665 14:02:21.96M 2015-11-07T14:02:19.646Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7670 14:02:22.18M 2015-11-07T14:02:19.831Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7679 14:02:22.40M 2015-11-07T14:02:20.037Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7683 14:02:22.58M 2015-11-07T14:02:20.236Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7678 14:02:22.78M 2015-11-07T14:02:20.441Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7672 14:02:23.00M 2015-11-07T14:02:20.646Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7661 14:02:23.20M 2015-11-07T14:02:20.846Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7656 14:02:23.40M 2015-11-07T14:02:21.046Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7743 14:02:23.60M 2015-11-07T14:02:21.251Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7742 14:02:23.79M 2015-11-07T14:02:21.451Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.577 1499.7745 14:02:24.01M 2015-11-07T14:02:21.661Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7754 14:02:24.21M 2015-11-07T14:02:21.861Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7723 14:02:24.41M 2015-11-07T14:02:22.066Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7720 14:02:24.61M 2015-11-07T14:02:22.266Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7708 14:02:24.81M 2015-11-07T14:02:22.471Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7697 14:02:25.03M 2015-11-07T14:02:22.671Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7654 14:02:25.23M 2015-11-07T14:02:22.876Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7653 14:02:25.43M 2015-11-07T14:02:23.076Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.415 34.566 1499.7644 14:02:25.63M 2015-11-07T14:02:23.281Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7657 14:02:25.82M 2015-11-07T14:02:23.486Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7661 14:02:26.04M 2015-11-07T14:02:23.686Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7675 14:02:26.24M 2015-11-07T14:02:23.891Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.567 1499.7690 14:02:26.44M 2015-11-07T14:02:24.111Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.418 34.568 1499.7710 14:02:26.64M 2015-11-07T14:02:24.296Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.568 1499.7721 14:02:26.86M 2015-11-07T14:02:24.501Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.412 34.562 1499.7657 14:02:27.06M 2015-11-07T14:02:24.712Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.410 34.561 1499.7634 14:02:27.26M 2015-11-07T14:02:24.906Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.411 34.561 1499.7648 14:02:27.45M 2015-11-07T14:02:25.106Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.412 34.562 1499.7666 14:02:27.66M 2015-11-07T14:02:25.306Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.413 34.563 1499.7677 14:02:27.85M 2015-11-07T14:02:25.516Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7690 14:02:28.07M 2015-11-07T14:02:25.721Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.415 34.565 1499.7703 14:02:28.27M 2015-11-07T14:02:25.921Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.417 34.567 1499.7716 14:02:28.47M 2015-11-07T14:02:26.126Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7751 14:02:28.67M 2015-11-07T14:02:26.326Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.570 1499.7770 14:02:28.87M 2015-11-07T14:02:26.531Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.570 1499.7776 14:02:29.09M 2015-11-07T14:02:26.731Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.571 1499.7783 14:02:29.29M 2015-11-07T14:02:26.936Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.572 1499.7783 14:02:29.48M 2015-11-07T14:02:27.136Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7745 14:02:29.69M 2015-11-07T14:02:27.346Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7726 14:02:29.88M 2015-11-07T14:02:27.546Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7725 14:02:30.10M 2015-11-07T14:02:27.746Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7720 14:02:30.30M 2015-11-07T14:02:27.951Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7701 14:02:30.50M 2015-11-07T14:02:28.156Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7687 14:02:30.70M 2015-11-07T14:02:28.356Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7667 14:02:30.90M 2015-11-07T14:02:28.576Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.413 34.565 1499.7644 14:02:31.12M 2015-11-07T14:02:28.766Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.413 34.564 1499.7632 14:02:31.33M 2015-11-07T14:02:28.966Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.412 34.564 1499.7618 14:02:31.52M 2015-11-07T14:02:29.166Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.412 34.564 1499.7607 14:02:31.72M 2015-11-07T14:02:29.376Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.564 1499.7596 14:02:31.91M 2015-11-07T14:02:29.576Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 14:02:32.13M 2015-11-07T14:02:29.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7664 14:02:32.33M 2015-11-07T14:02:29.981Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7673 14:02:32.53M 2015-11-07T14:02:30.181Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7692 14:02:32.73M 2015-11-07T14:02:30.391Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7709 14:02:32.93M 2015-11-07T14:02:30.591Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7717 14:02:33.15M 2015-11-07T14:02:30.798Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7726 14:02:33.35M 2015-11-07T14:02:30.997Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7729 14:02:33.55M 2015-11-07T14:02:31.198Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7719 14:02:33.74M 2015-11-07T14:02:31.406Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7642 14:02:33.94M 2015-11-07T14:02:31.607Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7627 14:02:34.17M 2015-11-07T14:02:31.812Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7637 14:02:34.36M 2015-11-07T14:02:32.012Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7633 14:02:34.56M 2015-11-07T14:02:32.216Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7625 14:02:34.76M 2015-11-07T14:02:32.421Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7632 14:02:34.96M 2015-11-07T14:02:32.621Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7648 14:02:35.18M 2015-11-07T14:02:32.821Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7644 14:02:35.38M 2015-11-07T14:02:33.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7657 14:02:35.57M 2015-11-07T14:02:33.231Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7667 14:02:35.79M 2015-11-07T14:02:33.431Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.418 34.566 1499.7754 14:02:35.97M 2015-11-07T14:02:33.636Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.418 34.566 1499.7769 14:02:36.19M 2015-11-07T14:02:33.842Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.418 34.566 1499.7772 14:02:36.39M 2015-11-07T14:02:34.042Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.419 34.566 1499.7775 14:02:36.59M 2015-11-07T14:02:34.246Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.419 34.567 1499.7780 14:02:36.79M 2015-11-07T14:02:34.451Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.420 34.568 1499.7777 14:02:37.01M 2015-11-07T14:02:34.652Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.419 34.568 1499.7772 14:02:37.21M 2015-11-07T14:02:34.856Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.419 34.567 1499.7758 14:02:37.41M 2015-11-07T14:02:35.056Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.419 34.567 1499.7753 14:02:37.61M 2015-11-07T14:02:35.261Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.568 1499.7744 14:02:37.80M 2015-11-07T14:02:35.461Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7729 14:02:38.02M 2015-11-07T14:02:35.667Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7716 14:02:38.22M 2015-11-07T14:02:35.872Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7699 14:02:38.42M 2015-11-07T14:02:36.072Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7681 14:02:38.62M 2015-11-07T14:02:36.277Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7667 14:02:38.82M 2015-11-07T14:02:36.482Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7666 14:02:39.04M 2015-11-07T14:02:36.682Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7664 14:02:39.24M 2015-11-07T14:02:36.887Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7668 14:02:39.44M 2015-11-07T14:02:37.087Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7667 14:02:39.63M 2015-11-07T14:02:37.292Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7656 14:02:39.83M 2015-11-07T14:02:37.512Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7649 14:02:40.06M 2015-11-07T14:02:37.697Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7654 14:02:40.27M 2015-11-07T14:02:37.902Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.565 1499.7656 14:02:40.45M 2015-11-07T14:02:38.102Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.566 1499.7651 14:02:40.65M 2015-11-07T14:02:38.307Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.415 34.567 1499.7650 14:02:40.85M 2015-11-07T14:02:38.512Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7657 14:02:41.07M 2015-11-07T14:02:38.712Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7657 14:02:41.27M 2015-11-07T14:02:38.917Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7665 14:02:41.47M 2015-11-07T14:02:39.117Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7666 14:02:41.66M 2015-11-07T14:02:39.322Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7672 14:02:41.86M 2015-11-07T14:02:39.527Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7728 14:02:42.08M 2015-11-07T14:02:39.727Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7644 14:02:42.28M 2015-11-07T14:02:39.932Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7642 14:02:42.48M 2015-11-07T14:02:40.137Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7631 14:02:42.68M 2015-11-07T14:02:40.337Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7632 14:02:42.88M 2015-11-07T14:02:40.542Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7618 14:02:43.10M 2015-11-07T14:02:40.742Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7609 14:02:43.30M 2015-11-07T14:02:40.947Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7601 14:02:43.50M 2015-11-07T14:02:41.147Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.411 34.563 1499.7599 14:02:43.69M 2015-11-07T14:02:41.353Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7611 14:02:43.89M 2015-11-07T14:02:41.552Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.413 34.564 1499.7615 14:02:44.11M 2015-11-07T14:02:41.757Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.565 1499.7625 14:02:44.31M 2015-11-07T14:02:41.977Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.414 34.565 1499.7646 14:02:44.51M 2015-11-07T14:02:42.162Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7651 14:02:44.73M 2015-11-07T14:02:42.367Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.566 1499.7664 14:02:44.91M 2015-11-07T14:02:42.572Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.566 1499.7664 14:02:45.13M 2015-11-07T14:02:42.772Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7673 14:02:45.33M 2015-11-07T14:02:42.977Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.566 1499.7679 14:02:45.53M 2015-11-07T14:02:43.177Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7681 14:02:45.72M 2015-11-07T14:02:43.382Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.567 1499.7689 14:02:45.92M 2015-11-07T14:02:43.592Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7694 14:02:46.14M 2015-11-07T14:02:43.787Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7699 14:02:46.34M 2015-11-07T14:02:43.992Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7699 14:02:46.54M 2015-11-07T14:02:44.192Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7687 14:02:46.74M 2015-11-07T14:02:44.397Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 14:02:46.94M 2015-11-07T14:02:44.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7672 14:02:47.16M 2015-11-07T14:02:44.802Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7654 14:02:47.36M 2015-11-07T14:02:45.007Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7646 14:02:47.56M 2015-11-07T14:02:45.207Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7645 14:02:47.76M 2015-11-07T14:02:45.412Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7651 14:02:47.95M 2015-11-07T14:02:45.612Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7659 14:02:48.17M 2015-11-07T14:02:45.832Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 14:02:48.37M 2015-11-07T14:02:46.022Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.570 1499.7684 14:02:48.57M 2015-11-07T14:02:46.222Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7654 14:02:48.77M 2015-11-07T14:02:46.442Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7660 14:02:48.97M 2015-11-07T14:02:46.632Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7656 14:02:49.20M 2015-11-07T14:02:46.832Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7654 14:02:49.39M 2015-11-07T14:02:47.037Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7649 14:02:49.59M 2015-11-07T14:02:47.242Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.419 34.573 1499.7637 14:02:49.78M 2015-11-07T14:02:47.442Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7627 14:02:50.00M 2015-11-07T14:02:47.647Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.418 34.573 1499.7620 14:02:50.20M 2015-11-07T14:02:47.847Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.418 34.573 1499.7617 14:02:50.40M 2015-11-07T14:02:48.052Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.418 34.573 1499.7618 14:02:50.60M 2015-11-07T14:02:48.252Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7614 14:02:50.80M 2015-11-07T14:02:48.457Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7616 14:02:51.02M 2015-11-07T14:02:48.662Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7612 14:02:51.22M 2015-11-07T14:02:48.862Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7612 14:02:51.42M 2015-11-07T14:02:49.067Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7617 14:02:51.61M 2015-11-07T14:02:49.267Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7631 14:02:51.81M 2015-11-07T14:02:49.472Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.570 1499.7637 14:02:52.03M 2015-11-07T14:02:49.672Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7635 14:02:52.23M 2015-11-07T14:02:49.877Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7642 14:02:52.43M 2015-11-07T14:02:50.077Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7654 14:02:52.63M 2015-11-07T14:02:50.287Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7671 14:02:52.83M 2015-11-07T14:02:50.487Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7676 14:02:53.05M 2015-11-07T14:02:50.692Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7677 14:02:53.25M 2015-11-07T14:02:50.912Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7682 14:02:53.45M 2015-11-07T14:02:51.102Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 14:02:53.66M 2015-11-07T14:02:51.302Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 14:02:53.85M 2015-11-07T14:02:51.502Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7712 14:02:54.06M 2015-11-07T14:02:51.707Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7723 14:02:54.26M 2015-11-07T14:02:51.912Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7734 14:02:54.46M 2015-11-07T14:02:52.112Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7744 14:02:54.66M 2015-11-07T14:02:52.312Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7745 14:02:54.86M 2015-11-07T14:02:52.517Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7753 14:02:55.08M 2015-11-07T14:02:52.722Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7762 14:02:55.27M 2015-11-07T14:02:52.927Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.573 1499.7764 14:02:55.47M 2015-11-07T14:02:53.127Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7766 14:02:55.67M 2015-11-07T14:02:53.339Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7756 14:02:55.87M 2015-11-07T14:02:53.532Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7753 14:02:56.09M 2015-11-07T14:02:53.737Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7759 14:02:56.29M 2015-11-07T14:02:53.942Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7754 14:02:56.49M 2015-11-07T14:02:54.142Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7758 14:02:56.69M 2015-11-07T14:02:54.347Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7744 14:02:56.89M 2015-11-07T14:02:54.552Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7751 14:02:57.11M 2015-11-07T14:02:54.752Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7764 14:02:57.31M 2015-11-07T14:02:54.952Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7843 14:02:57.51M 2015-11-07T14:02:55.157Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.429 34.579 1499.7861 14:02:57.70M 2015-11-07T14:02:55.377Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.430 34.580 1499.7865 14:02:57.90M 2015-11-07T14:02:55.562Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.431 34.580 1499.7877 14:02:58.14M 2015-11-07T14:02:55.767Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.423 34.573 1499.7794 14:02:58.32M 2015-11-07T14:02:55.985Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.422 34.572 1499.7787 14:02:58.52M 2015-11-07T14:02:56.173Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.421 34.571 1499.7775 14:02:58.72M 2015-11-07T14:02:56.373Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.419 34.569 1499.7755 14:02:58.92M 2015-11-07T14:02:56.577Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.420 34.569 1499.7756 14:02:59.13M 2015-11-07T14:02:56.782Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7753 14:02:59.34M 2015-11-07T14:02:56.987Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7755 14:02:59.54M 2015-11-07T14:02:57.188Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7759 14:02:59.73M 2015-11-07T14:02:57.393Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7754 14:02:59.93M 2015-11-07T14:02:57.592Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7743 14:03:00.15M 2015-11-07T14:02:57.800Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7736 14:03:00.35M 2015-11-07T14:02:57.998Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7736 14:03:00.55M 2015-11-07T14:02:58.202Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7722 14:03:00.74M 2015-11-07T14:02:58.407Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7721 14:03:00.95M 2015-11-07T14:02:58.607Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 14:03:01.17M 2015-11-07T14:02:58.832Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 14:03:01.37M 2015-11-07T14:02:59.013Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 14:03:01.57M 2015-11-07T14:02:59.218Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7704 14:03:01.76M 2015-11-07T14:02:59.423Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7701 14:03:01.96M 2015-11-07T14:02:59.623Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.576 1499.7683 14:03:02.18M 2015-11-07T14:02:59.843Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7671 14:03:02.38M 2015-11-07T14:03:00.028Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7664 14:03:02.59M 2015-11-07T14:03:00.233Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7659 14:03:02.78M 2015-11-07T14:03:00.438Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 14:03:03.00M 2015-11-07T14:03:00.638Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7664 14:03:03.20M 2015-11-07T14:03:00.838Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7667 14:03:03.39M 2015-11-07T14:03:01.043Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7662 14:03:03.59M 2015-11-07T14:03:01.248Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7667 14:03:03.79M 2015-11-07T14:03:01.448Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7675 14:03:04.01M 2015-11-07T14:03:01.653Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7671 14:03:04.21M 2015-11-07T14:03:01.858Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7672 14:03:04.41M 2015-11-07T14:03:02.063Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7675 14:03:04.61M 2015-11-07T14:03:02.263Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7678 14:03:04.81M 2015-11-07T14:03:02.468Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7682 14:03:05.03M 2015-11-07T14:03:02.673Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7688 14:03:05.23M 2015-11-07T14:03:02.873Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7712 14:03:05.43M 2015-11-07T14:03:03.078Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7728 14:03:05.63M 2015-11-07T14:03:03.279Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7697 14:03:05.82M 2015-11-07T14:03:03.483Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7683 14:03:06.04M 2015-11-07T14:03:03.688Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7665 14:03:06.24M 2015-11-07T14:03:03.888Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.415 34.567 1499.7656 14:03:06.44M 2015-11-07T14:03:04.093Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7646 14:03:06.64M 2015-11-07T14:03:04.315Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7627 14:03:06.84M 2015-11-07T14:03:04.498Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.413 34.566 1499.7607 14:03:07.07M 2015-11-07T14:03:04.703Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.412 34.566 1499.7587 14:03:07.26M 2015-11-07T14:03:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.412 34.566 1499.7572 14:03:07.46M 2015-11-07T14:03:05.103Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.412 34.566 1499.7571 14:03:07.65M 2015-11-07T14:03:05.308Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.413 34.567 1499.7578 14:03:07.85M 2015-11-07T14:03:05.514Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.414 34.568 1499.7584 14:03:08.07M 2015-11-07T14:03:05.715Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.415 34.569 1499.7603 14:03:08.27M 2015-11-07T14:03:05.918Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.416 34.570 1499.7599 14:03:08.47M 2015-11-07T14:03:06.123Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.570 1499.7590 14:03:08.67M 2015-11-07T14:03:06.328Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.571 1499.7590 14:03:08.87M 2015-11-07T14:03:06.528Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7589 14:03:09.09M 2015-11-07T14:03:06.728Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.418 34.572 1499.7601 14:03:09.29M 2015-11-07T14:03:06.933Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.572 1499.7612 14:03:09.49M 2015-11-07T14:03:07.138Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7620 14:03:09.68M 2015-11-07T14:03:07.338Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7640 14:03:09.88M 2015-11-07T14:03:07.552Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7651 14:03:10.10M 2015-11-07T14:03:07.748Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7670 14:03:10.30M 2015-11-07T14:03:07.948Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7664 14:03:10.50M 2015-11-07T14:03:08.153Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7657 14:03:10.70M 2015-11-07T14:03:08.355Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7660 14:03:10.90M 2015-11-07T14:03:08.553Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7667 14:03:11.12M 2015-11-07T14:03:08.778Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7671 14:03:11.31M 2015-11-07T14:03:08.963Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7676 14:03:11.53M 2015-11-07T14:03:09.168Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7687 14:03:11.71M 2015-11-07T14:03:09.373Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7711 14:03:11.91M 2015-11-07T14:03:09.573Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7690 14:03:12.13M 2015-11-07T14:03:09.778Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7684 14:03:12.33M 2015-11-07T14:03:09.978Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7677 14:03:12.53M 2015-11-07T14:03:10.183Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7665 14:03:12.73M 2015-11-07T14:03:10.383Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7666 14:03:12.93M 2015-11-07T14:03:10.588Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7676 14:03:13.15M 2015-11-07T14:03:10.796Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7676 14:03:13.35M 2015-11-07T14:03:10.996Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7681 14:03:13.54M 2015-11-07T14:03:11.198Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.566 1499.7687 14:03:13.74M 2015-11-07T14:03:11.403Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.566 1499.7695 14:03:13.94M 2015-11-07T14:03:11.603Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7703 14:03:14.16M 2015-11-07T14:03:11.803Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7698 14:03:14.36M 2015-11-07T14:03:12.008Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7700 14:03:14.56M 2015-11-07T14:03:12.213Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7716 14:03:14.76M 2015-11-07T14:03:12.413Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7725 14:03:14.96M 2015-11-07T14:03:12.618Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7731 14:03:15.18M 2015-11-07T14:03:12.823Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7743 14:03:15.37M 2015-11-07T14:03:13.024Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7749 14:03:15.57M 2015-11-07T14:03:13.243Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7753 14:03:15.77M 2015-11-07T14:03:13.428Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7749 14:03:16.01M 2015-11-07T14:03:13.635Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7747 14:03:16.19M 2015-11-07T14:03:13.835Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7742 14:03:16.39M 2015-11-07T14:03:14.038Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7737 14:03:16.59M 2015-11-07T14:03:14.243Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7727 14:03:16.79M 2015-11-07T14:03:14.448Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7717 14:03:17.01M 2015-11-07T14:03:14.648Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7705 14:03:17.21M 2015-11-07T14:03:14.853Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7712 14:03:17.41M 2015-11-07T14:03:15.053Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7648 14:03:17.60M 2015-11-07T14:03:15.258Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7643 14:03:17.80M 2015-11-07T14:03:15.463Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7638 14:03:18.02M 2015-11-07T14:03:15.663Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7620 14:03:18.22M 2015-11-07T14:03:15.868Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.566 1499.7611 14:03:18.42M 2015-11-07T14:03:16.073Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 14:03:18.62M 2015-11-07T14:03:16.276Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7689 14:03:18.82M 2015-11-07T14:03:16.478Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7620 14:03:19.04M 2015-11-07T14:03:16.678Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7604 14:03:19.24M 2015-11-07T14:03:16.883Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.564 1499.7592 14:03:19.43M 2015-11-07T14:03:17.083Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.411 34.563 1499.7592 14:03:19.64M 2015-11-07T14:03:17.288Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.410 34.562 1499.7585 14:03:19.83M 2015-11-07T14:03:17.493Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.410 34.562 1499.7585 14:03:20.05M 2015-11-07T14:03:17.708Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.561 1499.7587 14:03:20.25M 2015-11-07T14:03:17.898Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7587 14:03:20.47M 2015-11-07T14:03:18.098Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7594 14:03:20.65M 2015-11-07T14:03:18.303Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.411 34.563 1499.7612 14:03:20.85M 2015-11-07T14:03:18.503Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.563 1499.7621 14:03:21.06M 2015-11-07T14:03:18.708Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.412 34.563 1499.7637 14:03:21.26M 2015-11-07T14:03:18.915Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.413 34.564 1499.7655 14:03:21.46M 2015-11-07T14:03:19.115Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7655 14:03:21.66M 2015-11-07T14:03:19.318Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7773 14:03:21.86M 2015-11-07T14:03:19.518Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7762 14:03:22.08M 2015-11-07T14:03:19.723Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:03:22.28M 2015-11-07T14:03:19.928Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7754 14:03:22.48M 2015-11-07T14:03:20.128Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7743 14:03:22.68M 2015-11-07T14:03:20.328Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7743 14:03:22.88M 2015-11-07T14:03:20.539Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7739 14:03:23.09M 2015-11-07T14:03:20.743Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7744 14:03:23.30M 2015-11-07T14:03:20.943Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7744 14:03:23.50M 2015-11-07T14:03:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7748 14:03:23.69M 2015-11-07T14:03:21.349Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7749 14:03:23.89M 2015-11-07T14:03:21.555Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7704 14:03:24.11M 2015-11-07T14:03:21.755Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7694 14:03:24.31M 2015-11-07T14:03:21.959Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7688 14:03:24.51M 2015-11-07T14:03:22.179Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7688 14:03:24.71M 2015-11-07T14:03:22.364Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7686 14:03:24.92M 2015-11-07T14:03:22.569Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7681 14:03:25.13M 2015-11-07T14:03:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7673 14:03:25.32M 2015-11-07T14:03:22.974Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7651 14:03:25.53M 2015-11-07T14:03:23.179Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7665 14:03:25.72M 2015-11-07T14:03:23.379Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7662 14:03:25.92M 2015-11-07T14:03:23.592Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7664 14:03:26.14M 2015-11-07T14:03:23.784Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7657 14:03:26.34M 2015-11-07T14:03:23.989Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 14:03:26.54M 2015-11-07T14:03:24.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7660 14:03:26.74M 2015-11-07T14:03:24.398Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7657 14:03:26.94M 2015-11-07T14:03:24.599Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7670 14:03:27.16M 2015-11-07T14:03:24.799Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7676 14:03:27.35M 2015-11-07T14:03:25.004Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7673 14:03:27.55M 2015-11-07T14:03:25.204Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7676 14:03:27.75M 2015-11-07T14:03:25.409Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 14:03:27.95M 2015-11-07T14:03:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7682 14:03:28.17M 2015-11-07T14:03:25.819Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7628 14:03:28.37M 2015-11-07T14:03:26.019Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7661 14:03:28.57M 2015-11-07T14:03:26.219Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 14:03:28.77M 2015-11-07T14:03:26.429Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7703 14:03:28.97M 2015-11-07T14:03:26.644Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7748 14:03:29.19M 2015-11-07T14:03:26.829Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7749 14:03:29.40M 2015-11-07T14:03:27.034Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7756 14:03:29.58M 2015-11-07T14:03:27.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7751 14:03:29.78M 2015-11-07T14:03:27.439Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:03:30.00M 2015-11-07T14:03:27.644Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:03:30.20M 2015-11-07T14:03:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7725 14:03:30.40M 2015-11-07T14:03:28.049Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7705 14:03:30.60M 2015-11-07T14:03:28.254Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7693 14:03:30.80M 2015-11-07T14:03:28.454Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7686 14:03:31.02M 2015-11-07T14:03:28.659Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7687 14:03:31.21M 2015-11-07T14:03:28.859Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.415 34.565 1499.7694 14:03:31.41M 2015-11-07T14:03:29.064Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.414 34.564 1499.7689 14:03:31.61M 2015-11-07T14:03:29.269Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.427 34.576 1499.7825 14:03:31.81M 2015-11-07T14:03:29.469Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7802 14:03:32.03M 2015-11-07T14:03:29.676Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7782 14:03:32.23M 2015-11-07T14:03:29.879Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.571 1499.7771 14:03:32.43M 2015-11-07T14:03:30.079Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.570 1499.7749 14:03:32.63M 2015-11-07T14:03:30.284Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7736 14:03:32.82M 2015-11-07T14:03:30.484Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7720 14:03:33.05M 2015-11-07T14:03:30.684Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7708 14:03:33.24M 2015-11-07T14:03:30.894Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7692 14:03:33.44M 2015-11-07T14:03:31.119Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7700 14:03:33.64M 2015-11-07T14:03:31.299Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7693 14:03:33.86M 2015-11-07T14:03:31.504Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7693 14:03:34.06M 2015-11-07T14:03:31.704Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7689 14:03:34.26M 2015-11-07T14:03:31.909Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7692 14:03:34.46M 2015-11-07T14:03:32.109Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7695 14:03:34.66M 2015-11-07T14:03:32.309Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7697 14:03:34.86M 2015-11-07T14:03:32.516Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7699 14:03:35.07M 2015-11-07T14:03:32.719Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7712 14:03:35.27M 2015-11-07T14:03:32.919Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7723 14:03:35.48M 2015-11-07T14:03:33.124Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7740 14:03:35.67M 2015-11-07T14:03:33.329Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7747 14:03:35.87M 2015-11-07T14:03:33.529Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7723 14:03:36.09M 2015-11-07T14:03:33.734Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7716 14:03:36.29M 2015-11-07T14:03:33.939Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7719 14:03:36.49M 2015-11-07T14:03:34.139Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7728 14:03:36.69M 2015-11-07T14:03:34.344Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.578 1499.7727 14:03:36.89M 2015-11-07T14:03:34.544Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7714 14:03:37.11M 2015-11-07T14:03:34.753Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7695 14:03:37.30M 2015-11-07T14:03:34.955Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.577 1499.7678 14:03:37.50M 2015-11-07T14:03:35.156Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7670 14:03:37.70M 2015-11-07T14:03:35.356Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7664 14:03:37.90M 2015-11-07T14:03:35.579Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7635 14:03:38.12M 2015-11-07T14:03:35.764Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7626 14:03:38.34M 2015-11-07T14:03:35.970Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7621 14:03:38.52M 2015-11-07T14:03:36.169Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7628 14:03:38.72M 2015-11-07T14:03:36.374Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7640 14:03:38.92M 2015-11-07T14:03:36.574Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7656 14:03:39.13M 2015-11-07T14:03:36.779Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7672 14:03:39.33M 2015-11-07T14:03:36.979Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 14:03:39.53M 2015-11-07T14:03:37.184Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:03:39.73M 2015-11-07T14:03:37.389Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7673 14:03:39.93M 2015-11-07T14:03:37.598Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 14:03:40.15M 2015-11-07T14:03:37.798Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 14:03:40.35M 2015-11-07T14:03:37.999Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7665 14:03:40.55M 2015-11-07T14:03:38.199Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7650 14:03:40.75M 2015-11-07T14:03:38.399Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7649 14:03:40.95M 2015-11-07T14:03:38.604Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7646 14:03:41.16M 2015-11-07T14:03:38.809Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7660 14:03:41.36M 2015-11-07T14:03:39.014Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7664 14:03:41.56M 2015-11-07T14:03:39.214Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7657 14:03:41.76M 2015-11-07T14:03:39.419Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7650 14:03:41.96M 2015-11-07T14:03:39.624Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7640 14:03:42.18M 2015-11-07T14:03:39.824Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7637 14:03:42.38M 2015-11-07T14:03:40.044Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7632 14:03:42.58M 2015-11-07T14:03:40.229Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7632 14:03:42.79M 2015-11-07T14:03:40.436Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7639 14:03:43.00M 2015-11-07T14:03:40.635Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7644 14:03:43.20M 2015-11-07T14:03:40.839Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7638 14:03:43.39M 2015-11-07T14:03:41.044Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7686 14:03:43.59M 2015-11-07T14:03:41.244Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7695 14:03:43.79M 2015-11-07T14:03:41.449Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 14:03:44.01M 2015-11-07T14:03:41.649Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:03:44.21M 2015-11-07T14:03:41.854Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7723 14:03:44.41M 2015-11-07T14:03:42.059Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7737 14:03:44.61M 2015-11-07T14:03:42.259Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7755 14:03:44.81M 2015-11-07T14:03:42.460Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7766 14:03:45.03M 2015-11-07T14:03:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7762 14:03:45.22M 2015-11-07T14:03:42.869Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7758 14:03:45.42M 2015-11-07T14:03:43.069Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7761 14:03:45.62M 2015-11-07T14:03:43.275Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7760 14:03:45.82M 2015-11-07T14:03:43.479Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7665 14:03:46.04M 2015-11-07T14:03:43.679Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7656 14:03:46.24M 2015-11-07T14:03:43.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.567 1499.7660 14:03:46.44M 2015-11-07T14:03:44.089Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7670 14:03:46.64M 2015-11-07T14:03:44.289Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7686 14:03:46.84M 2015-11-07T14:03:44.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:03:47.05M 2015-11-07T14:03:44.695Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 14:03:47.27M 2015-11-07T14:03:44.900Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 14:03:47.45M 2015-11-07T14:03:45.105Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7694 14:03:47.65M 2015-11-07T14:03:45.310Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7684 14:03:47.85M 2015-11-07T14:03:45.510Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7747 14:03:48.07M 2015-11-07T14:03:45.712Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7743 14:03:48.27M 2015-11-07T14:03:45.916Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7743 14:03:48.47M 2015-11-07T14:03:46.120Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7733 14:03:48.66M 2015-11-07T14:03:46.320Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 14:03:48.87M 2015-11-07T14:03:46.525Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7751 14:03:49.08M 2015-11-07T14:03:46.725Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.578 1499.7755 14:03:49.28M 2015-11-07T14:03:46.930Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7755 14:03:49.48M 2015-11-07T14:03:47.135Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7748 14:03:49.68M 2015-11-07T14:03:47.340Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7742 14:03:49.88M 2015-11-07T14:03:47.540Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7737 14:03:50.10M 2015-11-07T14:03:47.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7737 14:03:50.30M 2015-11-07T14:03:47.945Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7653 14:03:50.50M 2015-11-07T14:03:48.150Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7656 14:03:50.70M 2015-11-07T14:03:48.355Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.563 1499.7610 14:03:50.89M 2015-11-07T14:03:48.555Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7610 14:03:51.12M 2015-11-07T14:03:48.756Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7611 14:03:51.31M 2015-11-07T14:03:48.975Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7614 14:03:51.51M 2015-11-07T14:03:49.165Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.411 34.563 1499.7620 14:03:51.73M 2015-11-07T14:03:49.365Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.412 34.564 1499.7631 14:03:51.91M 2015-11-07T14:03:49.570Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.413 34.565 1499.7640 14:03:52.13M 2015-11-07T14:03:49.770Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.413 34.565 1499.7643 14:03:52.33M 2015-11-07T14:03:49.975Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.414 34.565 1499.7648 14:03:52.53M 2015-11-07T14:03:50.180Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.414 34.565 1499.7660 14:03:52.73M 2015-11-07T14:03:50.385Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.415 34.566 1499.7668 14:03:52.93M 2015-11-07T14:03:50.585Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.566 1499.7670 14:03:53.15M 2015-11-07T14:03:50.790Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.566 1499.7670 14:03:53.34M 2015-11-07T14:03:50.990Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7728 14:03:53.54M 2015-11-07T14:03:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7712 14:03:53.74M 2015-11-07T14:03:51.400Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7676 14:03:53.94M 2015-11-07T14:03:51.600Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7667 14:03:54.16M 2015-11-07T14:03:51.805Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7648 14:03:54.36M 2015-11-07T14:03:52.005Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7667 14:03:54.56M 2015-11-07T14:03:52.210Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7679 14:03:54.76M 2015-11-07T14:03:52.410Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7627 14:03:54.96M 2015-11-07T14:03:52.615Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7622 14:03:55.17M 2015-11-07T14:03:52.820Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7629 14:03:55.37M 2015-11-07T14:03:53.020Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7643 14:03:55.57M 2015-11-07T14:03:53.225Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7656 14:03:55.77M 2015-11-07T14:03:53.445Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7670 14:03:55.97M 2015-11-07T14:03:53.630Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7671 14:03:56.21M 2015-11-07T14:03:53.836Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7665 14:03:56.39M 2015-11-07T14:03:54.040Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7672 14:03:56.59M 2015-11-07T14:03:54.240Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7671 14:03:56.79M 2015-11-07T14:03:54.445Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7682 14:03:57.01M 2015-11-07T14:03:54.645Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7692 14:03:57.21M 2015-11-07T14:03:54.850Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7693 14:03:57.40M 2015-11-07T14:03:55.050Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7706 14:03:57.60M 2015-11-07T14:03:55.260Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7671 14:03:57.80M 2015-11-07T14:03:55.460Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7717 14:03:58.02M 2015-11-07T14:03:55.660Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7732 14:03:58.22M 2015-11-07T14:03:55.865Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7739 14:03:58.42M 2015-11-07T14:03:56.065Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7736 14:03:58.62M 2015-11-07T14:03:56.270Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7744 14:03:58.81M 2015-11-07T14:03:56.476Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7755 14:03:59.03M 2015-11-07T14:03:56.675Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7766 14:03:59.23M 2015-11-07T14:03:56.880Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.575 1499.7776 14:03:59.43M 2015-11-07T14:03:57.080Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7697 14:03:59.63M 2015-11-07T14:03:57.285Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7721 14:03:59.83M 2015-11-07T14:03:57.485Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7725 14:04:00.05M 2015-11-07T14:03:57.690Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7728 14:04:00.25M 2015-11-07T14:03:57.910Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.409 34.560 1499.7598 14:04:00.45M 2015-11-07T14:03:58.095Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.559 1499.7593 14:04:00.66M 2015-11-07T14:03:58.300Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.559 1499.7587 14:04:00.84M 2015-11-07T14:03:58.500Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.559 1499.7590 14:04:01.06M 2015-11-07T14:03:58.705Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.408 34.560 1499.7595 14:04:01.26M 2015-11-07T14:03:58.910Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.409 34.560 1499.7614 14:04:01.46M 2015-11-07T14:03:59.116Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.410 34.561 1499.7623 14:04:01.66M 2015-11-07T14:03:59.316Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.411 34.562 1499.7625 14:04:01.86M 2015-11-07T14:03:59.515Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7631 14:04:02.08M 2015-11-07T14:03:59.720Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.565 1499.7633 14:04:02.28M 2015-11-07T14:03:59.925Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.565 1499.7632 14:04:02.48M 2015-11-07T14:04:00.126Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7628 14:04:02.68M 2015-11-07T14:04:00.330Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.565 1499.7620 14:04:02.88M 2015-11-07T14:04:00.535Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7610 14:04:03.10M 2015-11-07T14:04:00.735Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.414 34.569 1499.7544 14:04:03.29M 2015-11-07T14:04:00.940Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.414 34.570 1499.7539 14:04:03.49M 2015-11-07T14:04:01.145Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.415 34.570 1499.7548 14:04:03.69M 2015-11-07T14:04:01.345Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.416 34.571 1499.7555 14:04:03.89M 2015-11-07T14:04:01.545Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.417 34.572 1499.7561 14:04:04.11M 2015-11-07T14:04:01.750Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.417 34.572 1499.7568 14:04:04.31M 2015-11-07T14:04:01.955Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.412 34.568 1499.7507 14:04:04.51M 2015-11-07T14:04:02.155Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.412 34.567 1499.7511 14:04:04.71M 2015-11-07T14:04:02.375Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.570 1499.7550 14:04:04.91M 2015-11-07T14:04:02.565Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7579 14:04:05.14M 2015-11-07T14:04:02.765Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7606 14:04:05.32M 2015-11-07T14:04:02.970Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7634 14:04:05.52M 2015-11-07T14:04:03.170Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7650 14:04:05.72M 2015-11-07T14:04:03.375Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7662 14:04:05.92M 2015-11-07T14:04:03.580Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 14:04:06.14M 2015-11-07T14:04:03.780Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7703 14:04:06.34M 2015-11-07T14:04:03.985Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7715 14:04:06.54M 2015-11-07T14:04:04.185Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7732 14:04:06.74M 2015-11-07T14:04:04.390Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:04:06.94M 2015-11-07T14:04:04.595Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7747 14:04:07.15M 2015-11-07T14:04:04.796Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.573 1499.7745 14:04:07.35M 2015-11-07T14:04:05.000Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.573 1499.7747 14:04:07.55M 2015-11-07T14:04:05.205Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7756 14:04:07.75M 2015-11-07T14:04:05.405Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7754 14:04:07.95M 2015-11-07T14:04:05.610Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7748 14:04:08.17M 2015-11-07T14:04:05.810Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.574 1499.7748 14:04:08.37M 2015-11-07T14:04:06.010Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7734 14:04:08.57M 2015-11-07T14:04:06.221Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7739 14:04:08.76M 2015-11-07T14:04:06.420Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7747 14:04:08.97M 2015-11-07T14:04:06.625Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7744 14:04:09.19M 2015-11-07T14:04:06.846Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7745 14:04:09.38M 2015-11-07T14:04:07.030Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7737 14:04:09.60M 2015-11-07T14:04:07.230Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7753 14:04:09.78M 2015-11-07T14:04:07.431Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7745 14:04:10.00M 2015-11-07T14:04:07.640Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 14:04:10.20M 2015-11-07T14:04:07.841Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7743 14:04:10.40M 2015-11-07T14:04:08.046Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7744 14:04:10.60M 2015-11-07T14:04:08.245Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7723 14:04:10.80M 2015-11-07T14:04:08.450Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7710 14:04:11.01M 2015-11-07T14:04:08.660Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7710 14:04:11.21M 2015-11-07T14:04:08.868Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7697 14:04:11.42M 2015-11-07T14:04:09.061Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7698 14:04:11.61M 2015-11-07T14:04:09.266Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7697 14:04:11.81M 2015-11-07T14:04:09.466Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7703 14:04:12.03M 2015-11-07T14:04:09.671Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 14:04:12.23M 2015-11-07T14:04:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7708 14:04:12.43M 2015-11-07T14:04:10.076Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7703 14:04:12.63M 2015-11-07T14:04:10.281Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 14:04:12.83M 2015-11-07T14:04:10.481Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7699 14:04:13.05M 2015-11-07T14:04:10.686Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7703 14:04:13.24M 2015-11-07T14:04:10.891Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7701 14:04:13.44M 2015-11-07T14:04:11.091Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7698 14:04:13.64M 2015-11-07T14:04:11.311Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7692 14:04:13.84M 2015-11-07T14:04:11.501Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7694 14:04:14.07M 2015-11-07T14:04:11.701Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7701 14:04:14.26M 2015-11-07T14:04:11.901Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7719 14:04:14.46M 2015-11-07T14:04:12.106Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7708 14:04:14.65M 2015-11-07T14:04:12.306Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7712 14:04:14.86M 2015-11-07T14:04:12.511Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7703 14:04:15.07M 2015-11-07T14:04:12.716Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7703 14:04:15.27M 2015-11-07T14:04:12.921Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7700 14:04:15.47M 2015-11-07T14:04:13.121Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7697 14:04:15.67M 2015-11-07T14:04:13.326Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7648 14:04:15.87M 2015-11-07T14:04:13.526Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7637 14:04:16.09M 2015-11-07T14:04:13.731Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7637 14:04:16.29M 2015-11-07T14:04:13.936Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7629 14:04:16.49M 2015-11-07T14:04:14.136Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7634 14:04:16.69M 2015-11-07T14:04:14.336Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.569 1499.7633 14:04:16.88M 2015-11-07T14:04:14.546Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7632 14:04:17.10M 2015-11-07T14:04:14.746Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7622 14:04:17.30M 2015-11-07T14:04:14.951Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7622 14:04:17.50M 2015-11-07T14:04:15.151Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7632 14:04:17.70M 2015-11-07T14:04:15.351Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7639 14:04:17.90M 2015-11-07T14:04:15.561Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7651 14:04:18.12M 2015-11-07T14:04:15.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7632 14:04:18.32M 2015-11-07T14:04:15.966Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7626 14:04:18.53M 2015-11-07T14:04:16.166Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7623 14:04:18.72M 2015-11-07T14:04:16.366Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7614 14:04:18.92M 2015-11-07T14:04:16.571Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7617 14:04:19.13M 2015-11-07T14:04:16.776Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7617 14:04:19.33M 2015-11-07T14:04:16.981Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7618 14:04:19.53M 2015-11-07T14:04:17.181Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7622 14:04:19.73M 2015-11-07T14:04:17.386Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7642 14:04:19.93M 2015-11-07T14:04:17.586Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7651 14:04:20.15M 2015-11-07T14:04:17.791Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7645 14:04:20.35M 2015-11-07T14:04:17.996Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7695 14:04:20.55M 2015-11-07T14:04:18.201Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7706 14:04:20.75M 2015-11-07T14:04:18.398Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7698 14:04:20.95M 2015-11-07T14:04:18.601Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7698 14:04:21.16M 2015-11-07T14:04:18.831Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7700 14:04:21.36M 2015-11-07T14:04:19.011Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7704 14:04:21.56M 2015-11-07T14:04:19.211Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7701 14:04:21.76M 2015-11-07T14:04:19.416Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7720 14:04:21.96M 2015-11-07T14:04:19.621Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7714 14:04:22.18M 2015-11-07T14:04:19.821Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7714 14:04:22.38M 2015-11-07T14:04:20.021Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7740 14:04:22.58M 2015-11-07T14:04:20.241Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7742 14:04:22.77M 2015-11-07T14:04:20.431Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7737 14:04:23.01M 2015-11-07T14:04:20.631Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7737 14:04:23.19M 2015-11-07T14:04:20.836Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7742 14:04:23.39M 2015-11-07T14:04:21.041Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7737 14:04:23.59M 2015-11-07T14:04:21.241Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7736 14:04:23.79M 2015-11-07T14:04:21.446Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7740 14:04:24.01M 2015-11-07T14:04:21.646Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7731 14:04:24.21M 2015-11-07T14:04:21.851Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7726 14:04:24.40M 2015-11-07T14:04:22.056Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7756 14:04:24.61M 2015-11-07T14:04:22.261Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7732 14:04:24.80M 2015-11-07T14:04:22.461Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7740 14:04:25.03M 2015-11-07T14:04:22.661Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7742 14:04:25.22M 2015-11-07T14:04:22.866Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7751 14:04:25.42M 2015-11-07T14:04:23.071Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7748 14:04:25.62M 2015-11-07T14:04:23.271Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7749 14:04:25.82M 2015-11-07T14:04:23.477Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.575 1499.7754 14:04:26.04M 2015-11-07T14:04:23.676Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7762 14:04:26.24M 2015-11-07T14:04:23.881Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7786 14:04:26.44M 2015-11-07T14:04:24.086Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7737 14:04:26.64M 2015-11-07T14:04:24.291Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7737 14:04:26.84M 2015-11-07T14:04:24.491Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.413 34.564 1499.7620 14:04:27.06M 2015-11-07T14:04:24.711Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.412 34.563 1499.7601 14:04:27.25M 2015-11-07T14:04:24.901Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.411 34.563 1499.7593 14:04:27.47M 2015-11-07T14:04:25.101Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.411 34.563 1499.7592 14:04:27.65M 2015-11-07T14:04:25.301Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.411 34.562 1499.7595 14:04:27.85M 2015-11-07T14:04:25.506Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 14:04:28.07M 2015-11-07T14:04:25.711Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7705 14:04:28.27M 2015-11-07T14:04:25.911Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7704 14:04:28.47M 2015-11-07T14:04:26.117Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7716 14:04:28.67M 2015-11-07T14:04:26.321Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 14:04:28.87M 2015-11-07T14:04:26.521Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7720 14:04:29.09M 2015-11-07T14:04:26.726Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 14:04:29.28M 2015-11-07T14:04:26.926Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7704 14:04:29.48M 2015-11-07T14:04:27.131Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7684 14:04:29.68M 2015-11-07T14:04:27.331Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7668 14:04:29.88M 2015-11-07T14:04:27.537Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7659 14:04:30.10M 2015-11-07T14:04:27.741Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7649 14:04:30.30M 2015-11-07T14:04:27.941Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.570 1499.7644 14:04:30.50M 2015-11-07T14:04:28.146Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.570 1499.7648 14:04:30.69M 2015-11-07T14:04:28.351Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7656 14:04:30.90M 2015-11-07T14:04:28.551Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7664 14:04:31.12M 2015-11-07T14:04:28.757Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.574 1499.7709 14:04:31.31M 2015-11-07T14:04:28.961Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.574 1499.7728 14:04:31.51M 2015-11-07T14:04:29.176Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7731 14:04:31.71M 2015-11-07T14:04:29.366Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.571 1499.7704 14:04:31.93M 2015-11-07T14:04:29.567Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7709 14:04:32.13M 2015-11-07T14:04:29.771Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7714 14:04:32.33M 2015-11-07T14:04:29.971Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7706 14:04:32.53M 2015-11-07T14:04:30.176Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7708 14:04:32.72M 2015-11-07T14:04:30.376Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7710 14:04:32.93M 2015-11-07T14:04:30.581Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.566 1499.7623 14:04:33.14M 2015-11-07T14:04:30.781Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.565 1499.7620 14:04:33.34M 2015-11-07T14:04:30.986Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.565 1499.7617 14:04:33.54M 2015-11-07T14:04:31.191Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.565 1499.7606 14:04:33.74M 2015-11-07T14:04:31.398Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.565 1499.7606 14:04:33.94M 2015-11-07T14:04:31.598Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7606 14:04:34.16M 2015-11-07T14:04:31.802Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.413 34.565 1499.7594 14:04:34.35M 2015-11-07T14:04:32.006Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.413 34.565 1499.7589 14:04:34.56M 2015-11-07T14:04:32.207Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7598 14:04:34.76M 2015-11-07T14:04:32.412Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.415 34.567 1499.7606 14:04:34.96M 2015-11-07T14:04:32.612Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.568 1499.7614 14:04:35.17M 2015-11-07T14:04:32.817Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7634 14:04:35.37M 2015-11-07T14:04:33.017Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7657 14:04:35.57M 2015-11-07T14:04:33.222Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7682 14:04:35.77M 2015-11-07T14:04:33.427Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7706 14:04:35.97M 2015-11-07T14:04:33.647Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7738 14:04:36.19M 2015-11-07T14:04:33.832Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7762 14:04:36.40M 2015-11-07T14:04:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7770 14:04:36.59M 2015-11-07T14:04:34.237Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7787 14:04:36.79M 2015-11-07T14:04:34.437Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.431 34.582 1499.7789 14:04:37.01M 2015-11-07T14:04:34.642Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.432 34.583 1499.7794 14:04:37.20M 2015-11-07T14:04:34.847Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.433 34.584 1499.7808 14:04:37.40M 2015-11-07T14:04:35.052Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.433 34.584 1499.7820 14:04:37.60M 2015-11-07T14:04:35.252Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.434 34.585 1499.7833 14:04:37.80M 2015-11-07T14:04:35.457Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.435 34.585 1499.7848 14:04:38.02M 2015-11-07T14:04:35.657Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.435 34.586 1499.7855 14:04:38.22M 2015-11-07T14:04:35.862Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.435 34.586 1499.7869 14:04:38.42M 2015-11-07T14:04:36.062Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.586 1499.7866 14:04:38.62M 2015-11-07T14:04:36.267Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.586 1499.7866 14:04:38.81M 2015-11-07T14:04:36.467Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.586 1499.7865 14:04:39.03M 2015-11-07T14:04:36.672Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.585 1499.7866 14:04:39.23M 2015-11-07T14:04:36.879Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.434 34.585 1499.7874 14:04:39.43M 2015-11-07T14:04:37.077Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.434 34.584 1499.7882 14:04:39.63M 2015-11-07T14:04:37.279Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.434 34.584 1499.7889 14:04:39.83M 2015-11-07T14:04:37.482Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.435 34.585 1499.7906 14:04:40.05M 2015-11-07T14:04:37.692Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7910 14:04:40.25M 2015-11-07T14:04:37.892Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.442 34.591 1499.7996 14:04:40.45M 2015-11-07T14:04:38.107Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.443 34.592 1499.7994 14:04:40.64M 2015-11-07T14:04:38.303Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.443 34.593 1499.7991 14:04:40.86M 2015-11-07T14:04:38.502Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.444 34.595 1499.7988 14:04:41.06M 2015-11-07T14:04:38.702Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.442 34.593 1499.7966 14:04:41.26M 2015-11-07T14:04:38.907Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.442 34.593 1499.7955 14:04:41.46M 2015-11-07T14:04:39.112Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.441 34.592 1499.7938 14:04:41.66M 2015-11-07T14:04:39.312Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.441 34.592 1499.7924 14:04:41.86M 2015-11-07T14:04:39.512Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.592 1499.7928 14:04:42.08M 2015-11-07T14:04:39.717Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.592 1499.7927 14:04:42.27M 2015-11-07T14:04:39.922Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.441 34.593 1499.7926 14:04:42.48M 2015-11-07T14:04:40.127Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.442 34.594 1499.7921 14:04:42.68M 2015-11-07T14:04:40.327Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.443 34.595 1499.7920 14:04:42.87M 2015-11-07T14:04:40.530Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7917 14:04:43.09M 2015-11-07T14:04:40.739Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7935 14:04:43.29M 2015-11-07T14:04:40.934Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7926 14:04:43.49M 2015-11-07T14:04:41.142Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.443 34.595 1499.7926 14:04:43.69M 2015-11-07T14:04:41.342Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7935 14:04:43.89M 2015-11-07T14:04:41.547Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.594 1499.7935 14:04:44.11M 2015-11-07T14:04:41.747Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7931 14:04:44.31M 2015-11-07T14:04:41.952Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.442 34.593 1499.7935 14:04:44.51M 2015-11-07T14:04:42.152Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.442 34.593 1499.7941 14:04:44.71M 2015-11-07T14:04:42.357Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7937 14:04:44.90M 2015-11-07T14:04:42.577Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7938 14:04:45.12M 2015-11-07T14:04:42.762Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7942 14:04:45.34M 2015-11-07T14:04:42.967Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.591 1499.7946 14:04:45.52M 2015-11-07T14:04:43.167Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.441 34.591 1499.7947 14:04:45.72M 2015-11-07T14:04:43.372Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.440 34.590 1499.7942 14:04:45.92M 2015-11-07T14:04:43.572Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.440 34.590 1499.7943 14:04:46.14M 2015-11-07T14:04:43.782Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.441 34.590 1499.7937 14:04:46.34M 2015-11-07T14:04:43.982Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.440 34.590 1499.7928 14:04:46.54M 2015-11-07T14:04:44.192Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.439 34.589 1499.7926 14:04:46.74M 2015-11-07T14:04:44.387Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.439 34.589 1499.7916 14:04:46.94M 2015-11-07T14:04:44.587Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.440 34.590 1499.7928 14:04:47.15M 2015-11-07T14:04:44.792Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.440 34.590 1499.7920 14:04:47.35M 2015-11-07T14:04:44.998Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.439 34.589 1499.7921 14:04:47.55M 2015-11-07T14:04:45.232Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.440 34.590 1499.7927 14:04:47.75M 2015-11-07T14:04:45.402Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.439 34.589 1499.7931 14:04:47.95M 2015-11-07T14:04:45.602Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.439 34.589 1499.7930 14:04:48.17M 2015-11-07T14:04:45.812Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.439 34.589 1499.7935 14:04:48.36M 2015-11-07T14:04:46.012Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.440 34.589 1499.7939 14:04:48.57M 2015-11-07T14:04:46.212Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.439 34.588 1499.7938 14:04:48.77M 2015-11-07T14:04:46.417Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.438 34.588 1499.7928 14:04:48.96M 2015-11-07T14:04:46.622Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.587 1499.7925 14:04:49.18M 2015-11-07T14:04:46.822Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.586 1499.7920 14:04:49.38M 2015-11-07T14:04:47.042Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.586 1499.7915 14:04:49.58M 2015-11-07T14:04:47.232Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.437 34.586 1499.7920 14:04:49.80M 2015-11-07T14:04:47.432Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.436 34.585 1499.7910 14:04:50.00M 2015-11-07T14:04:47.639Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7802 14:04:50.20M 2015-11-07T14:04:47.837Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.427 34.576 1499.7816 14:04:50.40M 2015-11-07T14:04:48.042Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.577 1499.7816 14:04:50.60M 2015-11-07T14:04:48.247Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.577 1499.7811 14:04:50.79M 2015-11-07T14:04:48.447Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7804 14:04:51.01M 2015-11-07T14:04:48.652Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7821 14:04:51.21M 2015-11-07T14:04:48.857Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7814 14:04:51.41M 2015-11-07T14:04:49.057Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.579 1499.7806 14:04:51.61M 2015-11-07T14:04:49.262Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7800 14:04:51.81M 2015-11-07T14:04:49.462Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7803 14:04:52.03M 2015-11-07T14:04:49.667Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7804 14:04:52.23M 2015-11-07T14:04:49.872Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7810 14:04:52.43M 2015-11-07T14:04:50.072Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.429 34.579 1499.7821 14:04:52.63M 2015-11-07T14:04:50.277Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7795 14:04:52.83M 2015-11-07T14:04:50.477Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7784 14:04:53.04M 2015-11-07T14:04:50.677Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7780 14:04:53.24M 2015-11-07T14:04:50.882Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7776 14:04:53.44M 2015-11-07T14:04:51.087Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7771 14:04:53.64M 2015-11-07T14:04:51.287Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7821 14:04:53.84M 2015-11-07T14:04:51.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.430 34.581 1499.7826 14:04:54.06M 2015-11-07T14:04:51.697Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.431 34.581 1499.7834 14:04:54.27M 2015-11-07T14:04:51.912Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7831 14:04:54.46M 2015-11-07T14:04:52.107Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.583 1499.7837 14:04:54.65M 2015-11-07T14:04:52.307Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.585 1499.7841 14:04:54.86M 2015-11-07T14:04:52.507Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.434 34.586 1499.7859 14:04:55.07M 2015-11-07T14:04:52.712Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.436 34.587 1499.7872 14:04:55.27M 2015-11-07T14:04:52.918Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.432 34.583 1499.7832 14:04:55.47M 2015-11-07T14:04:53.118Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.432 34.583 1499.7831 14:04:55.67M 2015-11-07T14:04:53.322Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.433 34.584 1499.7832 14:04:55.87M 2015-11-07T14:04:53.522Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7772 14:04:56.09M 2015-11-07T14:04:53.727Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7771 14:04:56.29M 2015-11-07T14:04:53.927Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7764 14:04:56.49M 2015-11-07T14:04:54.132Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7770 14:04:56.68M 2015-11-07T14:04:54.338Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7769 14:04:56.88M 2015-11-07T14:04:54.542Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7771 14:04:57.10M 2015-11-07T14:04:54.743Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7773 14:04:57.30M 2015-11-07T14:04:54.947Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7776 14:04:57.50M 2015-11-07T14:04:55.147Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7751 14:04:57.70M 2015-11-07T14:04:55.353Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7775 14:04:57.90M 2015-11-07T14:04:55.552Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7784 14:04:58.12M 2015-11-07T14:04:55.758Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7780 14:04:58.32M 2015-11-07T14:04:55.978Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7781 14:04:58.52M 2015-11-07T14:04:56.163Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.580 1499.7791 14:04:58.73M 2015-11-07T14:04:56.368Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7791 14:04:58.91M 2015-11-07T14:04:56.568Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7783 14:04:59.13M 2015-11-07T14:04:56.773Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7761 14:04:59.33M 2015-11-07T14:04:56.978Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7766 14:04:59.53M 2015-11-07T14:04:57.178Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7737 14:04:59.73M 2015-11-07T14:04:57.383Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:04:59.93M 2015-11-07T14:04:57.588Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7737 14:05:00.15M 2015-11-07T14:04:57.788Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7744 14:05:00.35M 2015-11-07T14:04:57.988Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7745 14:05:00.54M 2015-11-07T14:04:58.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7744 14:05:00.74M 2015-11-07T14:04:58.398Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.572 1499.7733 14:05:00.94M 2015-11-07T14:04:58.603Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7804 14:05:01.16M 2015-11-07T14:04:58.803Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7819 14:05:01.36M 2015-11-07T14:04:59.008Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7822 14:05:01.56M 2015-11-07T14:04:59.208Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7799 14:05:01.76M 2015-11-07T14:04:59.413Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.578 1499.7791 14:05:01.96M 2015-11-07T14:04:59.618Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7778 14:05:02.18M 2015-11-07T14:04:59.818Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7825 14:05:02.38M 2015-11-07T14:05:00.018Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.579 1499.7811 14:05:02.58M 2015-11-07T14:05:00.223Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7799 14:05:02.77M 2015-11-07T14:05:00.443Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7783 14:05:02.97M 2015-11-07T14:05:00.628Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7770 14:05:03.21M 2015-11-07T14:05:00.833Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7749 14:05:03.39M 2015-11-07T14:05:01.038Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7726 14:05:03.59M 2015-11-07T14:05:01.238Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7716 14:05:03.79M 2015-11-07T14:05:01.438Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7701 14:05:04.01M 2015-11-07T14:05:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:05:04.21M 2015-11-07T14:05:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7693 14:05:04.40M 2015-11-07T14:05:02.053Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7690 14:05:04.61M 2015-11-07T14:05:02.263Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7688 14:05:04.80M 2015-11-07T14:05:02.458Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7682 14:05:05.02M 2015-11-07T14:05:02.658Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7670 14:05:05.22M 2015-11-07T14:05:02.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7666 14:05:05.42M 2015-11-07T14:05:03.068Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7654 14:05:05.62M 2015-11-07T14:05:03.268Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7656 14:05:05.82M 2015-11-07T14:05:03.473Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7657 14:05:06.04M 2015-11-07T14:05:03.679Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7664 14:05:06.24M 2015-11-07T14:05:03.896Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7682 14:05:06.44M 2015-11-07T14:05:04.083Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7699 14:05:06.64M 2015-11-07T14:05:04.296Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7726 14:05:06.83M 2015-11-07T14:05:04.488Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.572 1499.7729 14:05:07.05M 2015-11-07T14:05:04.688Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7723 14:05:07.25M 2015-11-07T14:05:04.908Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7720 14:05:07.45M 2015-11-07T14:05:05.098Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7712 14:05:07.67M 2015-11-07T14:05:05.303Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7706 14:05:07.85M 2015-11-07T14:05:05.503Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7698 14:05:08.07M 2015-11-07T14:05:05.708Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7675 14:05:08.27M 2015-11-07T14:05:05.908Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7648 14:05:08.47M 2015-11-07T14:05:06.115Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7656 14:05:08.67M 2015-11-07T14:05:06.315Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7670 14:05:08.86M 2015-11-07T14:05:06.518Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7671 14:05:09.08M 2015-11-07T14:05:06.718Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7677 14:05:09.28M 2015-11-07T14:05:06.923Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7672 14:05:09.48M 2015-11-07T14:05:07.128Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7683 14:05:09.68M 2015-11-07T14:05:07.328Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 14:05:09.88M 2015-11-07T14:05:07.533Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7698 14:05:10.10M 2015-11-07T14:05:07.738Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7701 14:05:10.30M 2015-11-07T14:05:07.938Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7689 14:05:10.50M 2015-11-07T14:05:08.143Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7677 14:05:10.69M 2015-11-07T14:05:08.348Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 14:05:10.89M 2015-11-07T14:05:08.548Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7678 14:05:11.11M 2015-11-07T14:05:08.753Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7681 14:05:11.31M 2015-11-07T14:05:08.956Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7686 14:05:11.51M 2015-11-07T14:05:09.158Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 14:05:11.71M 2015-11-07T14:05:09.378Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7689 14:05:11.91M 2015-11-07T14:05:09.563Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7688 14:05:12.14M 2015-11-07T14:05:09.768Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7687 14:05:12.33M 2015-11-07T14:05:09.968Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7689 14:05:12.53M 2015-11-07T14:05:10.168Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7687 14:05:12.72M 2015-11-07T14:05:10.378Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 14:05:12.92M 2015-11-07T14:05:10.578Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7694 14:05:13.14M 2015-11-07T14:05:10.783Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7697 14:05:13.34M 2015-11-07T14:05:10.983Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7710 14:05:13.54M 2015-11-07T14:05:11.188Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.572 1499.7728 14:05:13.74M 2015-11-07T14:05:11.396Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7739 14:05:13.94M 2015-11-07T14:05:11.599Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7744 14:05:14.16M 2015-11-07T14:05:11.799Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7744 14:05:14.36M 2015-11-07T14:05:12.003Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7742 14:05:14.55M 2015-11-07T14:05:12.203Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7743 14:05:14.76M 2015-11-07T14:05:12.404Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7734 14:05:14.95M 2015-11-07T14:05:12.608Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 14:05:15.17M 2015-11-07T14:05:12.813Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:05:15.37M 2015-11-07T14:05:13.013Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7722 14:05:15.57M 2015-11-07T14:05:13.218Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7747 14:05:15.77M 2015-11-07T14:05:13.432Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7765 14:05:15.97M 2015-11-07T14:05:13.623Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7773 14:05:16.18M 2015-11-07T14:05:13.843Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7778 14:05:16.39M 2015-11-07T14:05:14.028Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.573 1499.7788 14:05:16.60M 2015-11-07T14:05:14.235Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7788 14:05:16.78M 2015-11-07T14:05:14.438Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.423 34.572 1499.7806 14:05:17.00M 2015-11-07T14:05:14.638Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.423 34.572 1499.7813 14:05:17.20M 2015-11-07T14:05:14.843Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.424 34.572 1499.7815 14:05:17.40M 2015-11-07T14:05:15.048Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7766 14:05:17.60M 2015-11-07T14:05:15.248Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.569 1499.7753 14:05:17.80M 2015-11-07T14:05:15.453Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.569 1499.7747 14:05:18.02M 2015-11-07T14:05:15.658Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7733 14:05:18.22M 2015-11-07T14:05:15.858Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7721 14:05:18.42M 2015-11-07T14:05:16.058Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7710 14:05:18.61M 2015-11-07T14:05:16.263Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7708 14:05:18.81M 2015-11-07T14:05:16.463Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7699 14:05:19.03M 2015-11-07T14:05:16.668Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7697 14:05:19.23M 2015-11-07T14:05:16.873Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7697 14:05:19.43M 2015-11-07T14:05:17.073Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7693 14:05:19.63M 2015-11-07T14:05:17.279Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7694 14:05:19.83M 2015-11-07T14:05:17.484Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7689 14:05:20.05M 2015-11-07T14:05:17.684Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7694 14:05:20.25M 2015-11-07T14:05:17.889Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7694 14:05:20.45M 2015-11-07T14:05:18.089Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7708 14:05:20.64M 2015-11-07T14:05:18.315Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7717 14:05:20.84M 2015-11-07T14:05:18.499Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7721 14:05:21.08M 2015-11-07T14:05:18.693Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7726 14:05:21.26M 2015-11-07T14:05:18.904Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7738 14:05:21.46M 2015-11-07T14:05:19.109Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7736 14:05:21.66M 2015-11-07T14:05:19.309Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7725 14:05:21.86M 2015-11-07T14:05:19.518Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7732 14:05:22.07M 2015-11-07T14:05:19.719Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7734 14:05:22.28M 2015-11-07T14:05:19.919Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7734 14:05:22.48M 2015-11-07T14:05:20.124Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7744 14:05:22.67M 2015-11-07T14:05:20.324Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7753 14:05:22.87M 2015-11-07T14:05:20.529Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7753 14:05:23.09M 2015-11-07T14:05:20.729Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7751 14:05:23.29M 2015-11-07T14:05:20.934Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7756 14:05:23.49M 2015-11-07T14:05:21.139Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7755 14:05:23.69M 2015-11-07T14:05:21.339Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7760 14:05:23.89M 2015-11-07T14:05:21.544Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7762 14:05:24.11M 2015-11-07T14:05:21.752Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7744 14:05:24.31M 2015-11-07T14:05:21.949Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7743 14:05:24.50M 2015-11-07T14:05:22.149Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7743 14:05:24.70M 2015-11-07T14:05:22.356Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7742 14:05:24.90M 2015-11-07T14:05:22.559Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7725 14:05:25.12M 2015-11-07T14:05:22.774Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7712 14:05:25.32M 2015-11-07T14:05:22.959Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7704 14:05:25.54M 2015-11-07T14:05:23.164Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7704 14:05:25.72M 2015-11-07T14:05:23.369Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7712 14:05:25.92M 2015-11-07T14:05:23.574Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7719 14:05:26.14M 2015-11-07T14:05:23.774Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7717 14:05:26.34M 2015-11-07T14:05:23.979Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 14:05:26.53M 2015-11-07T14:05:24.184Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7745 14:05:26.74M 2015-11-07T14:05:24.384Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7749 14:05:26.93M 2015-11-07T14:05:24.589Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7750 14:05:27.15M 2015-11-07T14:05:24.799Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7755 14:05:27.35M 2015-11-07T14:05:24.998Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7753 14:05:27.55M 2015-11-07T14:05:25.199Z|I-OCEAN7-304-XXXX| 27.76 12.896 40.423 34.570 1499.7842 14:05:27.75M 2015-11-07T14:05:25.399Z|I-OCEAN7-304-XXXX| 27.76 12.896 40.424 34.570 1499.7854 14:05:27.95M 2015-11-07T14:05:25.604Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.570 1499.7859 14:05:28.17M 2015-11-07T14:05:25.804Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7859 14:05:28.36M 2015-11-07T14:05:26.009Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7858 14:05:28.56M 2015-11-07T14:05:26.227Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7860 14:05:28.76M 2015-11-07T14:05:26.414Z|I-OCEAN7-304-XXXX| 27.80 12.896 40.424 34.571 1499.7847 14:05:28.96M 2015-11-07T14:05:26.619Z|I-OCEAN7-304-XXXX| 27.80 12.895 40.424 34.571 1499.7836 14:05:29.18M 2015-11-07T14:05:26.819Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.424 34.572 1499.7828 14:05:29.38M 2015-11-07T14:05:27.024Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.572 1499.7821 14:05:29.58M 2015-11-07T14:05:27.244Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7816 14:05:29.78M 2015-11-07T14:05:27.429Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7817 14:05:30.01M 2015-11-07T14:05:27.634Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7828 14:05:30.20M 2015-11-07T14:05:27.838Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7827 14:05:30.40M 2015-11-07T14:05:28.039Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7821 14:05:30.59M 2015-11-07T14:05:28.244Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7813 14:05:30.79M 2015-11-07T14:05:28.449Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7798 14:05:31.01M 2015-11-07T14:05:28.649Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.573 1499.7791 14:05:31.21M 2015-11-07T14:05:28.849Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 14:05:31.41M 2015-11-07T14:05:29.054Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7765 14:05:31.61M 2015-11-07T14:05:29.259Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7758 14:05:31.81M 2015-11-07T14:05:29.459Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7754 14:05:32.03M 2015-11-07T14:05:29.664Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7753 14:05:32.22M 2015-11-07T14:05:29.869Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7754 14:05:32.43M 2015-11-07T14:05:30.069Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7747 14:05:32.63M 2015-11-07T14:05:30.269Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7745 14:05:32.82M 2015-11-07T14:05:30.474Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7745 14:05:33.04M 2015-11-07T14:05:30.679Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7736 14:05:33.24M 2015-11-07T14:05:30.884Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 14:05:33.44M 2015-11-07T14:05:31.084Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7721 14:05:33.64M 2015-11-07T14:05:31.289Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7712 14:05:33.84M 2015-11-07T14:05:31.489Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7710 14:05:34.06M 2015-11-07T14:05:31.709Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7712 14:05:34.26M 2015-11-07T14:05:31.899Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7705 14:05:34.47M 2015-11-07T14:05:32.099Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.571 1499.7706 14:05:34.66M 2015-11-07T14:05:32.304Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7705 14:05:34.85M 2015-11-07T14:05:32.509Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7699 14:05:35.07M 2015-11-07T14:05:32.712Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7693 14:05:35.27M 2015-11-07T14:05:32.912Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7697 14:05:35.47M 2015-11-07T14:05:33.116Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.569 1499.7692 14:05:35.67M 2015-11-07T14:05:33.319Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7689 14:05:35.87M 2015-11-07T14:05:33.524Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 14:05:36.09M 2015-11-07T14:05:33.724Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7682 14:05:36.29M 2015-11-07T14:05:33.924Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7679 14:05:36.48M 2015-11-07T14:05:34.129Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7677 14:05:36.68M 2015-11-07T14:05:34.334Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7681 14:05:36.88M 2015-11-07T14:05:34.539Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7677 14:05:37.10M 2015-11-07T14:05:34.739Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7677 14:05:37.30M 2015-11-07T14:05:34.939Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7679 14:05:37.50M 2015-11-07T14:05:35.144Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7682 14:05:37.70M 2015-11-07T14:05:35.349Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7681 14:05:37.90M 2015-11-07T14:05:35.556Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7700 14:05:38.12M 2015-11-07T14:05:35.757Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 14:05:38.32M 2015-11-07T14:05:35.959Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7703 14:05:38.51M 2015-11-07T14:05:36.180Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7701 14:05:38.71M 2015-11-07T14:05:36.359Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7703 14:05:38.93M 2015-11-07T14:05:36.564Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7706 14:05:39.13M 2015-11-07T14:05:36.769Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7703 14:05:39.33M 2015-11-07T14:05:36.974Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7705 14:05:39.53M 2015-11-07T14:05:37.174Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7699 14:05:39.73M 2015-11-07T14:05:37.379Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7687 14:05:39.93M 2015-11-07T14:05:37.584Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7687 14:05:40.15M 2015-11-07T14:05:37.784Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7692 14:05:40.35M 2015-11-07T14:05:37.984Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 14:05:40.54M 2015-11-07T14:05:38.198Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7692 14:05:40.74M 2015-11-07T14:05:38.397Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7688 14:05:40.94M 2015-11-07T14:05:38.596Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7684 14:05:41.16M 2015-11-07T14:05:38.800Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7644 14:05:41.36M 2015-11-07T14:05:39.004Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7650 14:05:41.56M 2015-11-07T14:05:39.204Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7640 14:05:41.76M 2015-11-07T14:05:39.409Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7637 14:05:41.96M 2015-11-07T14:05:39.609Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7637 14:05:42.18M 2015-11-07T14:05:39.815Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7638 14:05:42.37M 2015-11-07T14:05:40.020Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7631 14:05:42.57M 2015-11-07T14:05:40.224Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 14:05:42.77M 2015-11-07T14:05:40.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7633 14:05:42.97M 2015-11-07T14:05:40.644Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7638 14:05:43.19M 2015-11-07T14:05:40.829Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7646 14:05:43.41M 2015-11-07T14:05:41.034Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7660 14:05:43.59M 2015-11-07T14:05:41.235Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7657 14:05:43.79M 2015-11-07T14:05:41.440Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7668 14:05:44.01M 2015-11-07T14:05:41.640Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7681 14:05:44.20M 2015-11-07T14:05:41.844Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 14:05:44.40M 2015-11-07T14:05:42.045Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7695 14:05:44.60M 2015-11-07T14:05:42.250Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7708 14:05:44.80M 2015-11-07T14:05:42.455Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7715 14:05:45.02M 2015-11-07T14:05:42.660Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7717 14:05:45.22M 2015-11-07T14:05:42.860Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7716 14:05:45.42M 2015-11-07T14:05:43.065Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7732 14:05:45.62M 2015-11-07T14:05:43.270Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7728 14:05:45.82M 2015-11-07T14:05:43.470Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7733 14:05:46.04M 2015-11-07T14:05:43.676Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7740 14:05:46.24M 2015-11-07T14:05:43.875Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7729 14:05:46.44M 2015-11-07T14:05:44.080Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:05:46.63M 2015-11-07T14:05:44.280Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7738 14:05:46.83M 2015-11-07T14:05:44.485Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.573 1499.7740 14:05:47.05M 2015-11-07T14:05:44.685Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7739 14:05:47.25M 2015-11-07T14:05:44.890Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:05:47.45M 2015-11-07T14:05:45.115Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7733 14:05:47.65M 2015-11-07T14:05:45.295Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7737 14:05:47.87M 2015-11-07T14:05:45.500Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7732 14:05:48.06M 2015-11-07T14:05:45.705Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7720 14:05:48.27M 2015-11-07T14:05:45.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 14:05:48.47M 2015-11-07T14:05:46.110Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7709 14:05:48.66M 2015-11-07T14:05:46.310Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7704 14:05:48.86M 2015-11-07T14:05:46.515Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7704 14:05:49.08M 2015-11-07T14:05:46.715Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7700 14:05:49.28M 2015-11-07T14:05:46.920Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7704 14:05:49.48M 2015-11-07T14:05:47.133Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7709 14:05:49.68M 2015-11-07T14:05:47.325Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7710 14:05:49.88M 2015-11-07T14:05:47.530Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7697 14:05:50.10M 2015-11-07T14:05:47.735Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7687 14:05:50.30M 2015-11-07T14:05:47.935Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7689 14:05:50.50M 2015-11-07T14:05:48.140Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 14:05:50.69M 2015-11-07T14:05:48.340Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7698 14:05:50.89M 2015-11-07T14:05:48.545Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7698 14:05:51.11M 2015-11-07T14:05:48.750Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7710 14:05:51.31M 2015-11-07T14:05:48.950Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7711 14:05:51.51M 2015-11-07T14:05:49.156Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7710 14:05:51.71M 2015-11-07T14:05:49.356Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7715 14:05:51.91M 2015-11-07T14:05:49.580Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7717 14:05:52.12M 2015-11-07T14:05:49.765Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7728 14:05:52.34M 2015-11-07T14:05:49.965Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7738 14:05:52.52M 2015-11-07T14:05:50.170Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7748 14:05:52.72M 2015-11-07T14:05:50.370Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7750 14:05:52.92M 2015-11-07T14:05:50.575Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7765 14:05:53.14M 2015-11-07T14:05:50.780Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7770 14:05:53.34M 2015-11-07T14:05:50.980Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7773 14:05:53.54M 2015-11-07T14:05:51.185Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7764 14:05:53.74M 2015-11-07T14:05:51.385Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7755 14:05:53.94M 2015-11-07T14:05:51.590Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7759 14:05:54.15M 2015-11-07T14:05:51.798Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7755 14:05:54.35M 2015-11-07T14:05:51.998Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7750 14:05:54.55M 2015-11-07T14:05:52.200Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7750 14:05:54.75M 2015-11-07T14:05:52.405Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7740 14:05:54.95M 2015-11-07T14:05:52.605Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7733 14:05:55.17M 2015-11-07T14:05:52.805Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7726 14:05:55.37M 2015-11-07T14:05:53.010Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7711 14:05:55.57M 2015-11-07T14:05:53.220Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7705 14:05:55.77M 2015-11-07T14:05:53.420Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7710 14:05:55.97M 2015-11-07T14:05:53.620Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7704 14:05:56.18M 2015-11-07T14:05:53.825Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7698 14:05:56.38M 2015-11-07T14:05:54.040Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7704 14:05:56.58M 2015-11-07T14:05:54.230Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7700 14:05:56.80M 2015-11-07T14:05:54.435Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:05:57.00M 2015-11-07T14:05:54.635Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7694 14:05:57.20M 2015-11-07T14:05:54.864Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7703 14:05:57.40M 2015-11-07T14:05:55.045Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7695 14:05:57.60M 2015-11-07T14:05:55.245Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7684 14:05:57.80M 2015-11-07T14:05:55.450Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7692 14:05:58.02M 2015-11-07T14:05:55.650Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7703 14:05:58.22M 2015-11-07T14:05:55.859Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7703 14:05:58.41M 2015-11-07T14:05:56.060Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7706 14:05:58.61M 2015-11-07T14:05:56.260Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7716 14:05:58.81M 2015-11-07T14:05:56.465Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 14:05:59.03M 2015-11-07T14:05:56.665Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7719 14:05:59.23M 2015-11-07T14:05:56.870Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7721 14:05:59.43M 2015-11-07T14:05:57.076Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7725 14:05:59.63M 2015-11-07T14:05:57.276Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7725 14:05:59.83M 2015-11-07T14:05:57.476Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7728 14:06:00.05M 2015-11-07T14:05:57.680Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7721 14:06:00.24M 2015-11-07T14:05:57.885Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7714 14:06:00.44M 2015-11-07T14:05:58.100Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:06:00.64M 2015-11-07T14:05:58.290Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7673 14:06:00.84M 2015-11-07T14:05:58.510Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7675 14:06:01.06M 2015-11-07T14:05:58.700Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7676 14:06:01.28M 2015-11-07T14:05:58.900Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7682 14:06:01.46M 2015-11-07T14:05:59.100Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7677 14:06:01.66M 2015-11-07T14:05:59.305Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7683 14:06:01.86M 2015-11-07T14:05:59.510Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7692 14:06:02.07M 2015-11-07T14:05:59.715Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7697 14:06:02.27M 2015-11-07T14:05:59.916Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7686 14:06:02.48M 2015-11-07T14:06:00.120Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7695 14:06:02.67M 2015-11-07T14:06:00.320Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7693 14:06:02.87M 2015-11-07T14:06:00.525Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7694 14:06:03.09M 2015-11-07T14:06:00.725Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7690 14:06:03.29M 2015-11-07T14:06:00.930Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7670 14:06:03.49M 2015-11-07T14:06:01.130Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.577 1499.7664 14:06:03.69M 2015-11-07T14:06:01.352Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7657 14:06:03.89M 2015-11-07T14:06:01.540Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7657 14:06:04.11M 2015-11-07T14:06:01.745Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7662 14:06:04.30M 2015-11-07T14:06:01.946Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.576 1499.7668 14:06:04.50M 2015-11-07T14:06:02.151Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7659 14:06:04.70M 2015-11-07T14:06:02.350Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7662 14:06:04.90M 2015-11-07T14:06:02.551Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7665 14:06:05.12M 2015-11-07T14:06:02.757Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7662 14:06:05.32M 2015-11-07T14:06:02.975Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7672 14:06:05.52M 2015-11-07T14:06:03.161Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7678 14:06:05.73M 2015-11-07T14:06:03.366Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7681 14:06:05.92M 2015-11-07T14:06:03.571Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 14:06:06.14M 2015-11-07T14:06:03.776Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7684 14:06:06.33M 2015-11-07T14:06:03.976Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7692 14:06:06.54M 2015-11-07T14:06:04.182Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7699 14:06:06.73M 2015-11-07T14:06:04.380Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7694 14:06:06.93M 2015-11-07T14:06:04.585Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7697 14:06:07.15M 2015-11-07T14:06:04.785Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7705 14:06:07.35M 2015-11-07T14:06:04.991Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7723 14:06:07.55M 2015-11-07T14:06:05.191Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7737 14:06:07.75M 2015-11-07T14:06:05.401Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7744 14:06:07.95M 2015-11-07T14:06:05.599Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.429 34.579 1499.7831 14:06:08.17M 2015-11-07T14:06:05.801Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7831 14:06:08.36M 2015-11-07T14:06:06.006Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7832 14:06:08.56M 2015-11-07T14:06:06.206Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7747 14:06:08.76M 2015-11-07T14:06:06.411Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7726 14:06:08.96M 2015-11-07T14:06:06.616Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7715 14:06:09.18M 2015-11-07T14:06:06.821Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7706 14:06:09.38M 2015-11-07T14:06:07.021Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 14:06:09.58M 2015-11-07T14:06:07.226Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7684 14:06:09.78M 2015-11-07T14:06:07.446Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7684 14:06:10.00M 2015-11-07T14:06:07.631Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7675 14:06:10.21M 2015-11-07T14:06:07.836Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7678 14:06:10.39M 2015-11-07T14:06:08.037Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7684 14:06:10.59M 2015-11-07T14:06:08.241Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7687 14:06:10.79M 2015-11-07T14:06:08.441Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7699 14:06:11.01M 2015-11-07T14:06:08.646Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7701 14:06:11.21M 2015-11-07T14:06:08.846Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7706 14:06:11.41M 2015-11-07T14:06:09.063Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7716 14:06:11.61M 2015-11-07T14:06:09.256Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7731 14:06:11.81M 2015-11-07T14:06:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7747 14:06:12.02M 2015-11-07T14:06:09.661Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.574 1499.7744 14:06:12.22M 2015-11-07T14:06:09.866Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.577 1499.7776 14:06:12.42M 2015-11-07T14:06:10.066Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.578 1499.7783 14:06:12.62M 2015-11-07T14:06:10.271Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.577 1499.7777 14:06:12.82M 2015-11-07T14:06:10.471Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.427 34.577 1499.7791 14:06:13.04M 2015-11-07T14:06:10.671Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7793 14:06:13.24M 2015-11-07T14:06:10.876Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7791 14:06:13.44M 2015-11-07T14:06:11.081Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.576 1499.7787 14:06:13.64M 2015-11-07T14:06:11.286Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7770 14:06:13.84M 2015-11-07T14:06:11.486Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7667 14:06:14.06M 2015-11-07T14:06:11.691Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7656 14:06:14.25M 2015-11-07T14:06:11.906Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7678 14:06:14.45M 2015-11-07T14:06:12.101Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7664 14:06:14.67M 2015-11-07T14:06:12.301Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.564 1499.7654 14:06:14.85M 2015-11-07T14:06:12.506Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.564 1499.7637 14:06:15.07M 2015-11-07T14:06:12.706Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.413 34.564 1499.7640 14:06:15.27M 2015-11-07T14:06:12.911Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7646 14:06:15.47M 2015-11-07T14:06:13.111Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.565 1499.7672 14:06:15.67M 2015-11-07T14:06:13.316Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7690 14:06:15.87M 2015-11-07T14:06:13.516Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7706 14:06:16.08M 2015-11-07T14:06:13.721Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7719 14:06:16.28M 2015-11-07T14:06:13.926Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7728 14:06:16.48M 2015-11-07T14:06:14.126Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7737 14:06:16.68M 2015-11-07T14:06:14.331Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7749 14:06:16.88M 2015-11-07T14:06:14.531Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7758 14:06:17.10M 2015-11-07T14:06:14.752Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.575 1499.7758 14:06:17.30M 2015-11-07T14:06:14.941Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7762 14:06:17.50M 2015-11-07T14:06:15.141Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7762 14:06:17.70M 2015-11-07T14:06:15.346Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7767 14:06:17.90M 2015-11-07T14:06:15.551Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7692 14:06:18.12M 2015-11-07T14:06:15.751Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7699 14:06:18.31M 2015-11-07T14:06:15.951Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7688 14:06:18.51M 2015-11-07T14:06:16.161Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7671 14:06:18.71M 2015-11-07T14:06:16.376Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.566 1499.7667 14:06:18.91M 2015-11-07T14:06:16.561Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7667 14:06:19.14M 2015-11-07T14:06:16.766Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7665 14:06:19.33M 2015-11-07T14:06:16.966Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7668 14:06:19.53M 2015-11-07T14:06:17.171Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7677 14:06:19.72M 2015-11-07T14:06:17.381Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7695 14:06:19.93M 2015-11-07T14:06:17.576Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7699 14:06:20.14M 2015-11-07T14:06:17.781Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7711 14:06:20.34M 2015-11-07T14:06:17.986Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7721 14:06:20.54M 2015-11-07T14:06:18.186Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7720 14:06:20.74M 2015-11-07T14:06:18.391Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7722 14:06:20.94M 2015-11-07T14:06:18.591Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7721 14:06:21.16M 2015-11-07T14:06:18.796Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:06:21.36M 2015-11-07T14:06:19.001Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:06:21.55M 2015-11-07T14:06:19.206Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7709 14:06:21.76M 2015-11-07T14:06:19.406Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.573 1499.7705 14:06:21.96M 2015-11-07T14:06:19.606Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7700 14:06:22.17M 2015-11-07T14:06:19.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7686 14:06:22.37M 2015-11-07T14:06:20.016Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7670 14:06:22.57M 2015-11-07T14:06:20.216Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7656 14:06:22.77M 2015-11-07T14:06:20.421Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7646 14:06:22.97M 2015-11-07T14:06:20.621Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7650 14:06:23.19M 2015-11-07T14:06:20.846Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7645 14:06:23.39M 2015-11-07T14:06:21.031Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7645 14:06:23.60M 2015-11-07T14:06:21.231Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7642 14:06:23.79M 2015-11-07T14:06:21.438Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7678 14:06:24.01M 2015-11-07T14:06:21.636Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7694 14:06:24.20M 2015-11-07T14:06:21.841Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7701 14:06:24.40M 2015-11-07T14:06:22.046Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7701 14:06:24.60M 2015-11-07T14:06:22.246Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7697 14:06:24.80M 2015-11-07T14:06:22.451Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7738 14:06:25.02M 2015-11-07T14:06:22.656Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7737 14:06:25.22M 2015-11-07T14:06:22.856Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7739 14:06:25.42M 2015-11-07T14:06:23.056Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.573 1499.7743 14:06:25.62M 2015-11-07T14:06:23.262Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7744 14:06:25.81M 2015-11-07T14:06:23.466Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7742 14:06:26.04M 2015-11-07T14:06:23.666Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7742 14:06:26.24M 2015-11-07T14:06:23.871Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7750 14:06:26.43M 2015-11-07T14:06:24.076Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7739 14:06:26.63M 2015-11-07T14:06:24.279Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 14:06:26.83M 2015-11-07T14:06:24.481Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7725 14:06:27.05M 2015-11-07T14:06:24.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7716 14:06:27.25M 2015-11-07T14:06:24.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7709 14:06:27.45M 2015-11-07T14:06:25.091Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7687 14:06:27.64M 2015-11-07T14:06:25.311Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7684 14:06:27.85M 2015-11-07T14:06:25.496Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 14:06:28.08M 2015-11-07T14:06:25.701Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7695 14:06:28.26M 2015-11-07T14:06:25.906Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7700 14:06:28.46M 2015-11-07T14:06:26.106Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 14:06:28.66M 2015-11-07T14:06:26.307Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 14:06:28.86M 2015-11-07T14:06:26.511Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7717 14:06:29.08M 2015-11-07T14:06:26.716Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7715 14:06:29.28M 2015-11-07T14:06:26.917Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7710 14:06:29.48M 2015-11-07T14:06:27.122Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7705 14:06:29.68M 2015-11-07T14:06:27.322Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7706 14:06:29.87M 2015-11-07T14:06:27.527Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7700 14:06:30.09M 2015-11-07T14:06:27.732Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7711 14:06:30.29M 2015-11-07T14:06:27.932Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7714 14:06:30.49M 2015-11-07T14:06:28.136Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 14:06:30.69M 2015-11-07T14:06:28.336Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7719 14:06:30.89M 2015-11-07T14:06:28.542Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7704 14:06:31.11M 2015-11-07T14:06:28.746Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7701 14:06:31.31M 2015-11-07T14:06:28.952Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7699 14:06:31.51M 2015-11-07T14:06:29.152Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7709 14:06:31.71M 2015-11-07T14:06:29.352Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7709 14:06:31.90M 2015-11-07T14:06:29.557Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7715 14:06:32.12M 2015-11-07T14:06:29.777Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7721 14:06:32.32M 2015-11-07T14:06:29.962Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7726 14:06:32.54M 2015-11-07T14:06:30.167Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7736 14:06:32.72M 2015-11-07T14:06:30.367Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:06:32.92M 2015-11-07T14:06:30.572Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7729 14:06:33.14M 2015-11-07T14:06:30.777Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7722 14:06:33.34M 2015-11-07T14:06:30.982Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7710 14:06:33.54M 2015-11-07T14:06:31.182Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7701 14:06:33.74M 2015-11-07T14:06:31.382Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7700 14:06:33.93M 2015-11-07T14:06:31.587Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7709 14:06:34.15M 2015-11-07T14:06:31.792Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 14:06:34.35M 2015-11-07T14:06:31.992Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 14:06:34.55M 2015-11-07T14:06:32.199Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7692 14:06:34.75M 2015-11-07T14:06:32.402Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7690 14:06:34.95M 2015-11-07T14:06:32.602Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7681 14:06:35.17M 2015-11-07T14:06:32.807Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7672 14:06:35.37M 2015-11-07T14:06:33.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7667 14:06:35.57M 2015-11-07T14:06:33.212Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7668 14:06:35.77M 2015-11-07T14:06:33.417Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7670 14:06:35.96M 2015-11-07T14:06:33.622Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7661 14:06:36.19M 2015-11-07T14:06:33.828Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 14:06:36.38M 2015-11-07T14:06:34.027Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7670 14:06:36.58M 2015-11-07T14:06:34.242Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7673 14:06:36.78M 2015-11-07T14:06:34.432Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7688 14:06:37.01M 2015-11-07T14:06:34.632Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7695 14:06:37.20M 2015-11-07T14:06:34.837Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7699 14:06:37.40M 2015-11-07T14:06:35.037Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7711 14:06:37.60M 2015-11-07T14:06:35.242Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7714 14:06:37.79M 2015-11-07T14:06:35.447Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7722 14:06:38.01M 2015-11-07T14:06:35.647Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.573 1499.7717 14:06:38.21M 2015-11-07T14:06:35.852Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7725 14:06:38.41M 2015-11-07T14:06:36.052Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7726 14:06:38.61M 2015-11-07T14:06:36.252Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7729 14:06:38.81M 2015-11-07T14:06:36.462Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7728 14:06:39.03M 2015-11-07T14:06:36.662Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7727 14:06:39.23M 2015-11-07T14:06:36.867Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7727 14:06:39.43M 2015-11-07T14:06:37.072Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7738 14:06:39.63M 2015-11-07T14:06:37.272Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7729 14:06:39.83M 2015-11-07T14:06:37.477Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7716 14:06:40.04M 2015-11-07T14:06:37.677Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7714 14:06:40.24M 2015-11-07T14:06:37.882Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:06:40.44M 2015-11-07T14:06:38.087Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7709 14:06:40.64M 2015-11-07T14:06:38.287Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7701 14:06:40.84M 2015-11-07T14:06:38.492Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 14:06:41.06M 2015-11-07T14:06:38.712Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7698 14:06:41.26M 2015-11-07T14:06:38.897Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7689 14:06:41.47M 2015-11-07T14:06:39.097Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.567 1499.7676 14:06:41.66M 2015-11-07T14:06:39.303Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.416 34.567 1499.7673 14:06:41.85M 2015-11-07T14:06:39.507Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.416 34.568 1499.7687 14:06:42.07M 2015-11-07T14:06:39.707Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7697 14:06:42.27M 2015-11-07T14:06:39.912Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7710 14:06:42.47M 2015-11-07T14:06:40.117Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7710 14:06:42.67M 2015-11-07T14:06:40.317Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7715 14:06:42.87M 2015-11-07T14:06:40.522Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7728 14:06:43.09M 2015-11-07T14:06:40.722Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7715 14:06:43.29M 2015-11-07T14:06:40.922Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.572 1499.7705 14:06:43.49M 2015-11-07T14:06:41.127Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:06:43.68M 2015-11-07T14:06:41.332Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7679 14:06:43.88M 2015-11-07T14:06:41.537Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7664 14:06:44.10M 2015-11-07T14:06:41.742Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7651 14:06:44.30M 2015-11-07T14:06:41.942Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7651 14:06:44.50M 2015-11-07T14:06:42.147Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7640 14:06:44.70M 2015-11-07T14:06:42.347Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7640 14:06:44.90M 2015-11-07T14:06:42.552Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7642 14:06:45.12M 2015-11-07T14:06:42.752Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7649 14:06:45.32M 2015-11-07T14:06:42.960Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7655 14:06:45.52M 2015-11-07T14:06:43.177Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7653 14:06:45.72M 2015-11-07T14:06:43.362Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7659 14:06:45.93M 2015-11-07T14:06:43.567Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7676 14:06:46.13M 2015-11-07T14:06:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7771 14:06:46.33M 2015-11-07T14:06:43.972Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7781 14:06:46.53M 2015-11-07T14:06:44.177Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7787 14:06:46.73M 2015-11-07T14:06:44.377Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7788 14:06:46.93M 2015-11-07T14:06:44.582Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7788 14:06:47.15M 2015-11-07T14:06:44.782Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.578 1499.7781 14:06:47.35M 2015-11-07T14:06:44.987Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7775 14:06:47.54M 2015-11-07T14:06:45.192Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7773 14:06:47.74M 2015-11-07T14:06:45.392Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7764 14:06:47.95M 2015-11-07T14:06:45.599Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7753 14:06:48.16M 2015-11-07T14:06:45.802Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7737 14:06:48.36M 2015-11-07T14:06:46.002Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7723 14:06:48.56M 2015-11-07T14:06:46.207Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 14:06:48.76M 2015-11-07T14:06:46.407Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7708 14:06:48.96M 2015-11-07T14:06:46.612Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7686 14:06:49.18M 2015-11-07T14:06:46.812Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7675 14:06:49.38M 2015-11-07T14:06:47.017Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7671 14:06:49.58M 2015-11-07T14:06:47.223Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7677 14:06:49.78M 2015-11-07T14:06:47.423Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7684 14:06:49.97M 2015-11-07T14:06:47.643Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7689 14:06:50.19M 2015-11-07T14:06:47.833Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7689 14:06:50.41M 2015-11-07T14:06:48.032Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7693 14:06:50.59M 2015-11-07T14:06:48.237Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7704 14:06:50.79M 2015-11-07T14:06:48.439Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7710 14:06:51.01M 2015-11-07T14:06:48.642Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7709 14:06:51.21M 2015-11-07T14:06:48.848Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.414 34.566 1499.7661 14:06:51.41M 2015-11-07T14:06:49.047Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.414 34.565 1499.7653 14:06:51.61M 2015-11-07T14:06:49.252Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7721 14:06:51.81M 2015-11-07T14:06:49.452Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7736 14:06:52.03M 2015-11-07T14:06:49.657Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.579 1499.7782 14:06:52.22M 2015-11-07T14:06:49.857Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7780 14:06:52.42M 2015-11-07T14:06:50.062Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.578 1499.7772 14:06:52.62M 2015-11-07T14:06:50.267Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.578 1499.7770 14:06:52.82M 2015-11-07T14:06:50.467Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7759 14:06:53.04M 2015-11-07T14:06:50.672Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7747 14:06:53.24M 2015-11-07T14:06:50.878Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.578 1499.7744 14:06:53.44M 2015-11-07T14:06:51.077Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7738 14:06:53.64M 2015-11-07T14:06:51.283Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7748 14:06:53.83M 2015-11-07T14:06:51.483Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7754 14:06:54.05M 2015-11-07T14:06:51.687Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.577 1499.7756 14:06:54.25M 2015-11-07T14:06:51.893Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7704 14:06:54.45M 2015-11-07T14:06:52.113Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.562 1499.7581 14:06:54.65M 2015-11-07T14:06:52.312Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7590 14:06:54.87M 2015-11-07T14:06:52.503Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.411 34.562 1499.7590 14:06:55.07M 2015-11-07T14:06:52.703Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.412 34.564 1499.7606 14:06:55.27M 2015-11-07T14:06:52.908Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.565 1499.7629 14:06:55.47M 2015-11-07T14:06:53.108Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7648 14:06:55.67M 2015-11-07T14:06:53.313Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7672 14:06:55.87M 2015-11-07T14:06:53.518Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7694 14:06:56.08M 2015-11-07T14:06:53.718Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7710 14:06:56.28M 2015-11-07T14:06:53.923Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7711 14:06:56.48M 2015-11-07T14:06:54.123Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7714 14:06:56.68M 2015-11-07T14:06:54.328Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7720 14:06:56.88M 2015-11-07T14:06:54.528Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7729 14:06:57.10M 2015-11-07T14:06:54.733Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7737 14:06:57.30M 2015-11-07T14:06:54.938Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7742 14:06:57.50M 2015-11-07T14:06:55.138Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.574 1499.7740 14:06:57.69M 2015-11-07T14:06:55.343Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7742 14:06:57.89M 2015-11-07T14:06:55.543Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7749 14:06:58.11M 2015-11-07T14:06:55.748Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7738 14:06:58.31M 2015-11-07T14:06:55.948Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7733 14:06:58.51M 2015-11-07T14:06:56.153Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7731 14:06:58.71M 2015-11-07T14:06:56.358Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:06:58.91M 2015-11-07T14:06:56.578Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7733 14:06:59.13M 2015-11-07T14:06:56.763Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7695 14:06:59.34M 2015-11-07T14:06:56.968Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7699 14:06:59.53M 2015-11-07T14:06:57.168Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7692 14:06:59.73M 2015-11-07T14:06:57.373Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7694 14:06:59.92M 2015-11-07T14:06:57.578Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7686 14:07:00.14M 2015-11-07T14:06:57.792Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7678 14:07:00.34M 2015-11-07T14:06:57.983Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7671 14:07:00.54M 2015-11-07T14:06:58.183Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7665 14:07:00.74M 2015-11-07T14:06:58.388Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7666 14:07:00.94M 2015-11-07T14:06:58.588Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7675 14:07:01.16M 2015-11-07T14:06:58.793Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7681 14:07:01.36M 2015-11-07T14:06:58.999Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7692 14:07:01.56M 2015-11-07T14:06:59.198Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:07:01.75M 2015-11-07T14:06:59.403Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.563 1499.7593 14:07:01.95M 2015-11-07T14:06:59.608Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.563 1499.7584 14:07:02.17M 2015-11-07T14:06:59.808Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.564 1499.7592 14:07:02.37M 2015-11-07T14:07:00.013Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.413 34.565 1499.7603 14:07:02.57M 2015-11-07T14:07:00.218Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.413 34.565 1499.7611 14:07:02.77M 2015-11-07T14:07:00.418Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7617 14:07:02.97M 2015-11-07T14:07:00.618Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7632 14:07:03.19M 2015-11-07T14:07:00.823Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7635 14:07:03.39M 2015-11-07T14:07:01.043Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7643 14:07:03.58M 2015-11-07T14:07:01.228Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7648 14:07:03.80M 2015-11-07T14:07:01.433Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7645 14:07:04.00M 2015-11-07T14:07:01.638Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.569 1499.7649 14:07:04.20M 2015-11-07T14:07:01.838Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7656 14:07:04.40M 2015-11-07T14:07:02.038Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7668 14:07:04.60M 2015-11-07T14:07:02.248Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7650 14:07:04.80M 2015-11-07T14:07:02.448Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7654 14:07:05.02M 2015-11-07T14:07:02.653Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7653 14:07:05.22M 2015-11-07T14:07:02.853Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7654 14:07:05.42M 2015-11-07T14:07:03.058Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7662 14:07:05.61M 2015-11-07T14:07:03.263Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7664 14:07:05.81M 2015-11-07T14:07:03.463Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7659 14:07:06.03M 2015-11-07T14:07:03.663Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7664 14:07:06.23M 2015-11-07T14:07:03.868Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7666 14:07:06.43M 2015-11-07T14:07:04.073Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7651 14:07:06.63M 2015-11-07T14:07:04.273Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7635 14:07:06.83M 2015-11-07T14:07:04.478Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7690 14:07:07.05M 2015-11-07T14:07:04.683Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7692 14:07:07.25M 2015-11-07T14:07:04.883Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7694 14:07:07.45M 2015-11-07T14:07:05.088Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 14:07:07.65M 2015-11-07T14:07:05.288Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 14:07:07.84M 2015-11-07T14:07:05.508Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7711 14:07:08.06M 2015-11-07T14:07:05.693Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7736 14:07:08.28M 2015-11-07T14:07:05.898Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7753 14:07:08.46M 2015-11-07T14:07:06.103Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.574 1499.7750 14:07:08.66M 2015-11-07T14:07:06.308Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 14:07:08.86M 2015-11-07T14:07:06.508Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 14:07:09.08M 2015-11-07T14:07:06.715Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 14:07:09.28M 2015-11-07T14:07:06.915Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7728 14:07:09.48M 2015-11-07T14:07:07.118Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7720 14:07:09.68M 2015-11-07T14:07:07.318Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 14:07:09.87M 2015-11-07T14:07:07.523Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7717 14:07:10.09M 2015-11-07T14:07:07.723Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 14:07:10.29M 2015-11-07T14:07:07.928Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7700 14:07:10.49M 2015-11-07T14:07:08.133Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7688 14:07:10.69M 2015-11-07T14:07:08.333Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7678 14:07:10.89M 2015-11-07T14:07:08.538Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7671 14:07:11.11M 2015-11-07T14:07:08.743Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.572 1499.7656 14:07:11.31M 2015-11-07T14:07:08.943Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7650 14:07:11.51M 2015-11-07T14:07:09.148Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7650 14:07:11.70M 2015-11-07T14:07:09.348Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7657 14:07:11.90M 2015-11-07T14:07:09.556Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:07:12.12M 2015-11-07T14:07:09.758Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 14:07:12.32M 2015-11-07T14:07:09.973Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7681 14:07:12.52M 2015-11-07T14:07:10.163Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7686 14:07:12.73M 2015-11-07T14:07:10.392Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7681 14:07:12.92M 2015-11-07T14:07:10.592Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7679 14:07:13.14M 2015-11-07T14:07:10.773Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7684 14:07:13.34M 2015-11-07T14:07:10.973Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7689 14:07:13.54M 2015-11-07T14:07:11.178Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:07:13.73M 2015-11-07T14:07:11.383Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7728 14:07:13.93M 2015-11-07T14:07:11.583Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7729 14:07:14.15M 2015-11-07T14:07:11.788Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7733 14:07:14.35M 2015-11-07T14:07:11.989Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 14:07:14.55M 2015-11-07T14:07:12.197Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 14:07:14.75M 2015-11-07T14:07:12.399Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 14:07:14.95M 2015-11-07T14:07:12.603Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7737 14:07:15.17M 2015-11-07T14:07:12.799Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7742 14:07:15.37M 2015-11-07T14:07:13.003Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7737 14:07:15.56M 2015-11-07T14:07:13.208Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7742 14:07:15.76M 2015-11-07T14:07:13.408Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7747 14:07:15.96M 2015-11-07T14:07:13.614Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7749 14:07:16.18M 2015-11-07T14:07:13.818Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7759 14:07:16.38M 2015-11-07T14:07:14.018Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7755 14:07:16.58M 2015-11-07T14:07:14.224Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7742 14:07:16.78M 2015-11-07T14:07:14.444Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7747 14:07:17.00M 2015-11-07T14:07:14.628Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7740 14:07:17.21M 2015-11-07T14:07:14.834Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7737 14:07:17.40M 2015-11-07T14:07:15.034Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7738 14:07:17.60M 2015-11-07T14:07:15.239Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7744 14:07:17.79M 2015-11-07T14:07:15.444Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7739 14:07:18.01M 2015-11-07T14:07:15.644Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.577 1499.7726 14:07:18.21M 2015-11-07T14:07:15.849Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7712 14:07:18.41M 2015-11-07T14:07:16.054Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7709 14:07:18.61M 2015-11-07T14:07:16.254Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 14:07:18.81M 2015-11-07T14:07:16.459Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7709 14:07:19.03M 2015-11-07T14:07:16.659Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7712 14:07:19.23M 2015-11-07T14:07:16.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7716 14:07:19.43M 2015-11-07T14:07:17.064Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7719 14:07:19.62M 2015-11-07T14:07:17.269Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 14:07:19.82M 2015-11-07T14:07:17.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7739 14:07:20.04M 2015-11-07T14:07:17.675Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7751 14:07:20.24M 2015-11-07T14:07:17.879Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7755 14:07:20.44M 2015-11-07T14:07:18.079Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7759 14:07:20.64M 2015-11-07T14:07:18.284Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7758 14:07:20.84M 2015-11-07T14:07:18.489Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7765 14:07:21.06M 2015-11-07T14:07:18.689Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7773 14:07:21.26M 2015-11-07T14:07:18.909Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7778 14:07:21.45M 2015-11-07T14:07:19.094Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7777 14:07:21.67M 2015-11-07T14:07:19.299Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7780 14:07:21.85M 2015-11-07T14:07:19.504Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.573 1499.7781 14:07:22.07M 2015-11-07T14:07:19.704Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7769 14:07:22.27M 2015-11-07T14:07:19.909Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7771 14:07:22.47M 2015-11-07T14:07:20.109Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.572 1499.7767 14:07:22.67M 2015-11-07T14:07:20.316Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7764 14:07:22.87M 2015-11-07T14:07:20.519Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.571 1499.7764 14:07:23.09M 2015-11-07T14:07:20.719Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7750 14:07:23.29M 2015-11-07T14:07:20.924Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7749 14:07:23.48M 2015-11-07T14:07:21.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7742 14:07:23.68M 2015-11-07T14:07:21.329Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.573 1499.7745 14:07:23.88M 2015-11-07T14:07:21.534Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7742 14:07:24.10M 2015-11-07T14:07:21.734Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:07:24.30M 2015-11-07T14:07:21.939Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7725 14:07:24.50M 2015-11-07T14:07:22.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7722 14:07:24.70M 2015-11-07T14:07:22.344Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7727 14:07:24.90M 2015-11-07T14:07:22.549Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7733 14:07:25.12M 2015-11-07T14:07:22.749Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7738 14:07:25.32M 2015-11-07T14:07:22.956Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7737 14:07:25.51M 2015-11-07T14:07:23.156Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7742 14:07:25.71M 2015-11-07T14:07:23.379Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.429 34.582 1499.7767 14:07:25.91M 2015-11-07T14:07:23.564Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7775 14:07:26.15M 2015-11-07T14:07:23.764Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7776 14:07:26.33M 2015-11-07T14:07:23.969Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7771 14:07:26.53M 2015-11-07T14:07:24.174Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7758 14:07:26.73M 2015-11-07T14:07:24.374Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7754 14:07:26.93M 2015-11-07T14:07:24.579Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 14:07:27.15M 2015-11-07T14:07:24.779Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7743 14:07:27.35M 2015-11-07T14:07:24.984Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7743 14:07:27.54M 2015-11-07T14:07:25.189Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7745 14:07:27.75M 2015-11-07T14:07:25.389Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 14:07:27.94M 2015-11-07T14:07:25.594Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7670 14:07:28.16M 2015-11-07T14:07:25.799Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7677 14:07:28.36M 2015-11-07T14:07:25.999Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7671 14:07:28.56M 2015-11-07T14:07:26.204Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7671 14:07:28.76M 2015-11-07T14:07:26.404Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7673 14:07:28.96M 2015-11-07T14:07:26.609Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7678 14:07:29.18M 2015-11-07T14:07:26.809Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7682 14:07:29.38M 2015-11-07T14:07:27.024Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7683 14:07:29.57M 2015-11-07T14:07:27.219Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7678 14:07:29.77M 2015-11-07T14:07:27.419Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7689 14:07:29.97M 2015-11-07T14:07:27.624Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7692 14:07:30.19M 2015-11-07T14:07:27.844Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7695 14:07:30.39M 2015-11-07T14:07:28.029Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7699 14:07:30.61M 2015-11-07T14:07:28.234Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7698 14:07:30.79M 2015-11-07T14:07:28.439Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7762 14:07:31.01M 2015-11-07T14:07:28.639Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7767 14:07:31.21M 2015-11-07T14:07:28.839Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7767 14:07:31.40M 2015-11-07T14:07:29.044Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7771 14:07:31.60M 2015-11-07T14:07:29.249Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7764 14:07:31.80M 2015-11-07T14:07:29.449Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7760 14:07:32.02M 2015-11-07T14:07:29.654Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7759 14:07:32.22M 2015-11-07T14:07:29.854Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7759 14:07:32.42M 2015-11-07T14:07:30.059Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7758 14:07:32.62M 2015-11-07T14:07:30.259Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7750 14:07:32.82M 2015-11-07T14:07:30.464Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7753 14:07:33.04M 2015-11-07T14:07:30.669Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7754 14:07:33.23M 2015-11-07T14:07:30.877Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7753 14:07:33.44M 2015-11-07T14:07:31.074Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7748 14:07:33.63M 2015-11-07T14:07:31.279Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7749 14:07:33.83M 2015-11-07T14:07:31.479Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.577 1499.7753 14:07:34.05M 2015-11-07T14:07:31.690Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7759 14:07:34.25M 2015-11-07T14:07:31.889Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7756 14:07:34.45M 2015-11-07T14:07:32.089Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7761 14:07:34.65M 2015-11-07T14:07:32.309Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7756 14:07:34.85M 2015-11-07T14:07:32.494Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7765 14:07:35.08M 2015-11-07T14:07:32.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7737 14:07:35.26M 2015-11-07T14:07:32.904Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 14:07:35.47M 2015-11-07T14:07:33.104Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7731 14:07:35.66M 2015-11-07T14:07:33.309Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7721 14:07:35.86M 2015-11-07T14:07:33.509Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7711 14:07:36.08M 2015-11-07T14:07:33.709Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7704 14:07:36.28M 2015-11-07T14:07:33.919Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7697 14:07:36.48M 2015-11-07T14:07:34.119Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.419 34.567 1499.7754 14:07:36.68M 2015-11-07T14:07:34.324Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.419 34.567 1499.7760 14:07:36.88M 2015-11-07T14:07:34.529Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.419 34.567 1499.7776 14:07:37.10M 2015-11-07T14:07:34.729Z|I-OCEAN7-304-XXXX| 27.82 12.895 40.419 34.567 1499.7787 14:07:37.30M 2015-11-07T14:07:34.934Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.419 34.567 1499.7793 14:07:37.49M 2015-11-07T14:07:35.134Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.420 34.567 1499.7802 14:07:37.69M 2015-11-07T14:07:35.339Z|I-OCEAN7-304-XXXX| 27.81 12.895 40.421 34.568 1499.7811 14:07:37.89M 2015-11-07T14:07:35.544Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.422 34.569 1499.7815 14:07:38.11M 2015-11-07T14:07:35.744Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.422 34.570 1499.7808 14:07:38.31M 2015-11-07T14:07:35.949Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.422 34.570 1499.7802 14:07:38.51M 2015-11-07T14:07:36.149Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.570 1499.7786 14:07:38.71M 2015-11-07T14:07:36.356Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.422 34.571 1499.7782 14:07:38.91M 2015-11-07T14:07:36.556Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.423 34.572 1499.7792 14:07:39.13M 2015-11-07T14:07:36.775Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.572 1499.7794 14:07:39.33M 2015-11-07T14:07:36.965Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.424 34.573 1499.7797 14:07:39.54M 2015-11-07T14:07:37.165Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7795 14:07:39.72M 2015-11-07T14:07:37.369Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7778 14:07:39.92M 2015-11-07T14:07:37.569Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7762 14:07:40.14M 2015-11-07T14:07:37.779Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7750 14:07:40.34M 2015-11-07T14:07:37.979Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7758 14:07:40.54M 2015-11-07T14:07:38.180Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7756 14:07:40.74M 2015-11-07T14:07:38.385Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7747 14:07:40.93M 2015-11-07T14:07:38.590Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7734 14:07:41.15M 2015-11-07T14:07:38.789Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 14:07:41.36M 2015-11-07T14:07:38.998Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7733 14:07:41.55M 2015-11-07T14:07:39.199Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7739 14:07:41.75M 2015-11-07T14:07:39.400Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7738 14:07:41.95M 2015-11-07T14:07:39.605Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7738 14:07:42.17M 2015-11-07T14:07:39.805Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7733 14:07:42.37M 2015-11-07T14:07:40.010Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7723 14:07:42.57M 2015-11-07T14:07:40.210Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:07:42.77M 2015-11-07T14:07:40.415Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7727 14:07:42.97M 2015-11-07T14:07:40.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7736 14:07:43.19M 2015-11-07T14:07:40.820Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7727 14:07:43.39M 2015-11-07T14:07:41.020Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7720 14:07:43.58M 2015-11-07T14:07:41.245Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7717 14:07:43.78M 2015-11-07T14:07:41.430Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7721 14:07:44.02M 2015-11-07T14:07:41.636Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7725 14:07:44.20M 2015-11-07T14:07:41.835Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7731 14:07:44.40M 2015-11-07T14:07:42.040Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7720 14:07:44.60M 2015-11-07T14:07:42.245Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7717 14:07:44.80M 2015-11-07T14:07:42.440Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7720 14:07:45.02M 2015-11-07T14:07:42.650Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7719 14:07:45.21M 2015-11-07T14:07:42.850Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7712 14:07:45.41M 2015-11-07T14:07:43.050Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7715 14:07:45.61M 2015-11-07T14:07:43.260Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7715 14:07:45.81M 2015-11-07T14:07:43.460Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7717 14:07:46.03M 2015-11-07T14:07:43.665Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7719 14:07:46.23M 2015-11-07T14:07:43.865Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7727 14:07:46.43M 2015-11-07T14:07:44.070Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7726 14:07:46.63M 2015-11-07T14:07:44.270Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7727 14:07:46.83M 2015-11-07T14:07:44.476Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7722 14:07:47.05M 2015-11-07T14:07:44.676Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7756 14:07:47.25M 2015-11-07T14:07:44.880Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7762 14:07:47.44M 2015-11-07T14:07:45.085Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7767 14:07:47.64M 2015-11-07T14:07:45.290Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7766 14:07:47.84M 2015-11-07T14:07:45.490Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7769 14:07:48.06M 2015-11-07T14:07:45.710Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7762 14:07:48.26M 2015-11-07T14:07:45.895Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.569 1499.7760 14:07:48.47M 2015-11-07T14:07:46.100Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.420 34.569 1499.7770 14:07:48.66M 2015-11-07T14:07:46.300Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7769 14:07:48.86M 2015-11-07T14:07:46.505Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7772 14:07:49.08M 2015-11-07T14:07:46.710Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7772 14:07:49.27M 2015-11-07T14:07:46.910Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7770 14:07:49.48M 2015-11-07T14:07:47.116Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7766 14:07:49.67M 2015-11-07T14:07:47.320Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7772 14:07:49.87M 2015-11-07T14:07:47.520Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.572 1499.7765 14:07:50.09M 2015-11-07T14:07:47.725Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7764 14:07:50.29M 2015-11-07T14:07:47.925Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7756 14:07:50.49M 2015-11-07T14:07:48.130Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7756 14:07:50.69M 2015-11-07T14:07:48.330Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7759 14:07:50.89M 2015-11-07T14:07:48.535Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7759 14:07:51.11M 2015-11-07T14:07:48.740Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7760 14:07:51.30M 2015-11-07T14:07:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7766 14:07:51.50M 2015-11-07T14:07:49.145Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.574 1499.7778 14:07:51.70M 2015-11-07T14:07:49.350Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.575 1499.7791 14:07:51.90M 2015-11-07T14:07:49.550Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7789 14:07:52.12M 2015-11-07T14:07:49.757Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7784 14:07:52.32M 2015-11-07T14:07:49.960Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7747 14:07:52.52M 2015-11-07T14:07:50.180Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7751 14:07:52.72M 2015-11-07T14:07:50.365Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7751 14:07:52.93M 2015-11-07T14:07:50.565Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7678 14:07:53.14M 2015-11-07T14:07:50.770Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7673 14:07:53.33M 2015-11-07T14:07:50.970Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7666 14:07:53.53M 2015-11-07T14:07:51.175Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.566 1499.7670 14:07:53.73M 2015-11-07T14:07:51.380Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7742 14:07:53.93M 2015-11-07T14:07:51.580Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7759 14:07:54.15M 2015-11-07T14:07:51.785Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7745 14:07:54.35M 2015-11-07T14:07:51.990Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7737 14:07:54.55M 2015-11-07T14:07:52.190Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7723 14:07:54.75M 2015-11-07T14:07:52.395Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7717 14:07:54.95M 2015-11-07T14:07:52.599Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7719 14:07:55.17M 2015-11-07T14:07:52.890Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7711 14:07:55.36M 2015-11-07T14:07:53.030Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7697 14:07:55.65M 2015-11-07T14:07:53.237Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7694 14:07:55.79M 2015-11-07T14:07:53.436Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7699 14:07:56.01M 2015-11-07T14:07:53.640Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7693 14:07:56.21M 2015-11-07T14:07:53.840Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7692 14:07:56.41M 2015-11-07T14:07:54.045Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7694 14:07:56.60M 2015-11-07T14:07:54.250Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7686 14:07:56.81M 2015-11-07T14:07:54.450Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7689 14:07:57.02M 2015-11-07T14:07:54.670Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7690 14:07:57.22M 2015-11-07T14:07:54.860Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7678 14:07:57.44M 2015-11-07T14:07:55.060Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7676 14:07:57.62M 2015-11-07T14:07:55.265Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7671 14:07:57.82M 2015-11-07T14:07:55.465Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7671 14:07:58.04M 2015-11-07T14:07:55.670Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7672 14:07:58.24M 2015-11-07T14:07:55.875Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 14:07:58.44M 2015-11-07T14:07:56.077Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7690 14:07:58.64M 2015-11-07T14:07:56.277Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7688 14:07:58.83M 2015-11-07T14:07:56.480Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7694 14:07:59.05M 2015-11-07T14:07:56.685Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7703 14:07:59.25M 2015-11-07T14:07:56.885Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7701 14:07:59.45M 2015-11-07T14:07:57.090Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 14:07:59.65M 2015-11-07T14:07:57.295Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7719 14:07:59.85M 2015-11-07T14:07:57.500Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7723 14:08:00.07M 2015-11-07T14:07:57.700Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7726 14:08:00.27M 2015-11-07T14:07:57.900Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7737 14:08:00.47M 2015-11-07T14:07:58.105Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.578 1499.7750 14:08:00.66M 2015-11-07T14:07:58.310Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7744 14:08:00.87M 2015-11-07T14:07:58.513Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7736 14:08:01.08M 2015-11-07T14:07:58.715Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7731 14:08:01.28M 2015-11-07T14:07:58.921Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7726 14:08:01.48M 2015-11-07T14:07:59.140Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7640 14:08:01.68M 2015-11-07T14:07:59.320Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7638 14:08:01.90M 2015-11-07T14:07:59.526Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7631 14:08:02.10M 2015-11-07T14:07:59.730Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7666 14:08:02.30M 2015-11-07T14:07:59.980Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7678 14:08:02.50M 2015-11-07T14:08:00.135Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7675 14:08:02.74M 2015-11-07T14:08:00.352Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7675 14:08:02.89M 2015-11-07T14:08:00.540Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7679 14:08:03.11M 2015-11-07T14:08:00.745Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7692 14:08:03.31M 2015-11-07T14:08:00.953Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7700 14:08:03.51M 2015-11-07T14:08:01.150Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7709 14:08:03.71M 2015-11-07T14:08:01.350Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 14:08:03.91M 2015-11-07T14:08:01.557Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7705 14:08:04.12M 2015-11-07T14:08:01.761Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:08:04.33M 2015-11-07T14:08:01.966Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7699 14:08:04.53M 2015-11-07T14:08:02.187Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7686 14:08:04.73M 2015-11-07T14:08:02.371Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 14:08:04.92M 2015-11-07T14:08:02.576Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7668 14:08:05.14M 2015-11-07T14:08:02.776Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7662 14:08:05.34M 2015-11-07T14:08:02.991Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7653 14:08:05.54M 2015-11-07T14:08:03.181Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7653 14:08:05.74M 2015-11-07T14:08:03.386Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7651 14:08:05.94M 2015-11-07T14:08:03.606Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7653 14:08:06.16M 2015-11-07T14:08:03.791Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7638 14:08:06.37M 2015-11-07T14:08:03.991Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7642 14:08:06.56M 2015-11-07T14:08:04.198Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7646 14:08:06.75M 2015-11-07T14:08:04.401Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7651 14:08:06.95M 2015-11-07T14:08:04.601Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7650 14:08:07.17M 2015-11-07T14:08:04.806Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7661 14:08:07.37M 2015-11-07T14:08:05.011Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7670 14:08:07.57M 2015-11-07T14:08:05.211Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.573 1499.7695 14:08:07.77M 2015-11-07T14:08:05.416Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7708 14:08:07.97M 2015-11-07T14:08:05.621Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7715 14:08:08.19M 2015-11-07T14:08:05.821Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7714 14:08:08.39M 2015-11-07T14:08:06.026Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7709 14:08:08.58M 2015-11-07T14:08:06.231Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7717 14:08:08.79M 2015-11-07T14:08:06.431Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7729 14:08:09.01M 2015-11-07T14:08:06.636Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7722 14:08:09.20M 2015-11-07T14:08:06.841Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7758 14:08:09.40M 2015-11-07T14:08:07.056Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 14:08:09.60M 2015-11-07T14:08:07.241Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7761 14:08:09.80M 2015-11-07T14:08:07.446Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 14:08:10.02M 2015-11-07T14:08:07.651Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7782 14:08:10.22M 2015-11-07T14:08:07.851Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.577 1499.7783 14:08:10.42M 2015-11-07T14:08:08.071Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.577 1499.7784 14:08:10.62M 2015-11-07T14:08:08.276Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7794 14:08:10.83M 2015-11-07T14:08:08.461Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.577 1499.7788 14:08:11.03M 2015-11-07T14:08:08.666Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7780 14:08:11.23M 2015-11-07T14:08:08.866Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7782 14:08:11.43M 2015-11-07T14:08:09.071Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7786 14:08:11.63M 2015-11-07T14:08:09.271Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7712 14:08:11.83M 2015-11-07T14:08:09.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7653 14:08:12.05M 2015-11-07T14:08:09.677Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7646 14:08:12.25M 2015-11-07T14:08:09.881Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7640 14:08:12.45M 2015-11-07T14:08:10.131Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7643 14:08:12.65M 2015-11-07T14:08:10.286Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7654 14:08:12.89M 2015-11-07T14:08:10.491Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7660 14:08:13.06M 2015-11-07T14:08:10.696Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7655 14:08:13.26M 2015-11-07T14:08:10.896Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.574 1499.7655 14:08:13.46M 2015-11-07T14:08:11.101Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7672 14:08:13.66M 2015-11-07T14:08:11.301Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7694 14:08:13.86M 2015-11-07T14:08:11.506Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7721 14:08:14.08M 2015-11-07T14:08:11.711Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7742 14:08:14.28M 2015-11-07T14:08:11.911Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7762 14:08:14.48M 2015-11-07T14:08:12.116Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7767 14:08:14.68M 2015-11-07T14:08:12.321Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7659 14:08:14.87M 2015-11-07T14:08:12.541Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7701 14:08:15.09M 2015-11-07T14:08:12.726Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7711 14:08:15.31M 2015-11-07T14:08:12.926Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7755 14:08:15.49M 2015-11-07T14:08:13.131Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7759 14:08:15.69M 2015-11-07T14:08:13.336Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7755 14:08:15.89M 2015-11-07T14:08:13.536Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:08:16.11M 2015-11-07T14:08:13.741Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:08:16.31M 2015-11-07T14:08:13.946Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:08:16.51M 2015-11-07T14:08:14.146Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7738 14:08:16.71M 2015-11-07T14:08:14.346Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7727 14:08:16.90M 2015-11-07T14:08:14.551Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7720 14:08:17.12M 2015-11-07T14:08:14.751Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 14:08:17.32M 2015-11-07T14:08:14.956Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 14:08:17.52M 2015-11-07T14:08:15.206Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 14:08:17.72M 2015-11-07T14:08:15.366Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7750 14:08:17.96M 2015-11-07T14:08:15.566Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7758 14:08:18.14M 2015-11-07T14:08:15.771Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7765 14:08:18.34M 2015-11-07T14:08:15.971Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7773 14:08:18.54M 2015-11-07T14:08:16.176Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7720 14:08:18.73M 2015-11-07T14:08:16.381Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7712 14:08:18.94M 2015-11-07T14:08:16.581Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7740 14:08:19.15M 2015-11-07T14:08:16.786Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7738 14:08:19.35M 2015-11-07T14:08:17.006Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7745 14:08:19.55M 2015-11-07T14:08:17.191Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7754 14:08:19.77M 2015-11-07T14:08:17.391Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7767 14:08:19.95M 2015-11-07T14:08:17.599Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7770 14:08:20.17M 2015-11-07T14:08:17.801Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7780 14:08:20.37M 2015-11-07T14:08:18.002Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7778 14:08:20.57M 2015-11-07T14:08:18.206Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.580 1499.7776 14:08:20.76M 2015-11-07T14:08:18.411Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7772 14:08:20.97M 2015-11-07T14:08:18.611Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7783 14:08:21.18M 2015-11-07T14:08:18.828Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.430 34.582 1499.7783 14:08:21.38M 2015-11-07T14:08:19.021Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.431 34.582 1499.7787 14:08:21.58M 2015-11-07T14:08:19.221Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.583 1499.7810 14:08:21.78M 2015-11-07T14:08:19.421Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.433 34.584 1499.7822 14:08:22.00M 2015-11-07T14:08:19.631Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.585 1499.7834 14:08:22.20M 2015-11-07T14:08:19.831Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.433 34.585 1499.7832 14:08:22.40M 2015-11-07T14:08:20.031Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7821 14:08:22.59M 2015-11-07T14:08:20.281Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.432 34.584 1499.7813 14:08:22.79M 2015-11-07T14:08:20.441Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.431 34.583 1499.7787 14:08:23.06M 2015-11-07T14:08:20.641Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.427 34.579 1499.7747 14:08:23.21M 2015-11-07T14:08:20.847Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7742 14:08:23.41M 2015-11-07T14:08:21.051Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7750 14:08:23.61M 2015-11-07T14:08:21.251Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.578 1499.7765 14:08:23.81M 2015-11-07T14:08:21.471Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7778 14:08:24.03M 2015-11-07T14:08:21.661Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7778 14:08:24.24M 2015-11-07T14:08:21.861Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7773 14:08:24.43M 2015-11-07T14:08:22.067Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7786 14:08:24.63M 2015-11-07T14:08:22.267Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7781 14:08:24.83M 2015-11-07T14:08:22.472Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7772 14:08:25.04M 2015-11-07T14:08:22.671Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7776 14:08:25.24M 2015-11-07T14:08:22.878Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7775 14:08:25.44M 2015-11-07T14:08:23.077Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.577 1499.7775 14:08:25.64M 2015-11-07T14:08:23.281Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.575 1499.7773 14:08:25.84M 2015-11-07T14:08:23.486Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7764 14:08:26.06M 2015-11-07T14:08:23.686Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7756 14:08:26.26M 2015-11-07T14:08:23.891Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7761 14:08:26.45M 2015-11-07T14:08:24.096Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7759 14:08:26.65M 2015-11-07T14:08:24.296Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7748 14:08:26.85M 2015-11-07T14:08:24.502Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7734 14:08:27.07M 2015-11-07T14:08:24.712Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7720 14:08:27.27M 2015-11-07T14:08:24.906Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7716 14:08:27.47M 2015-11-07T14:08:25.106Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7726 14:08:27.67M 2015-11-07T14:08:25.312Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7732 14:08:27.87M 2015-11-07T14:08:25.517Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7732 14:08:28.09M 2015-11-07T14:08:25.721Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.574 1499.7722 14:08:28.29M 2015-11-07T14:08:25.937Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 14:08:28.49M 2015-11-07T14:08:26.127Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7717 14:08:28.70M 2015-11-07T14:08:26.327Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7726 14:08:28.89M 2015-11-07T14:08:26.532Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7743 14:08:29.10M 2015-11-07T14:08:26.732Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7748 14:08:29.30M 2015-11-07T14:08:26.937Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7745 14:08:29.50M 2015-11-07T14:08:27.137Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7733 14:08:29.70M 2015-11-07T14:08:27.342Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7728 14:08:29.90M 2015-11-07T14:08:27.552Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.580 1499.7731 14:08:30.12M 2015-11-07T14:08:27.752Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7743 14:08:30.32M 2015-11-07T14:08:27.952Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7744 14:08:30.52M 2015-11-07T14:08:28.157Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7751 14:08:30.72M 2015-11-07T14:08:28.357Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7764 14:08:30.91M 2015-11-07T14:08:28.562Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.429 34.581 1499.7764 14:08:31.13M 2015-11-07T14:08:28.767Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.581 1499.7777 14:08:31.33M 2015-11-07T14:08:28.967Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7784 14:08:31.53M 2015-11-07T14:08:29.172Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.582 1499.7792 14:08:31.73M 2015-11-07T14:08:29.377Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.582 1499.7793 14:08:31.93M 2015-11-07T14:08:29.577Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.581 1499.7791 14:08:32.15M 2015-11-07T14:08:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7793 14:08:32.35M 2015-11-07T14:08:29.982Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7797 14:08:32.55M 2015-11-07T14:08:30.187Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.579 1499.7803 14:08:32.75M 2015-11-07T14:08:30.407Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7813 14:08:32.94M 2015-11-07T14:08:30.592Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7813 14:08:33.18M 2015-11-07T14:08:30.802Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.428 34.578 1499.7814 14:08:33.36M 2015-11-07T14:08:30.999Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.578 1499.7808 14:08:33.56M 2015-11-07T14:08:31.202Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7804 14:08:33.76M 2015-11-07T14:08:31.420Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7787 14:08:33.96M 2015-11-07T14:08:31.607Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7773 14:08:34.18M 2015-11-07T14:08:31.812Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:08:34.38M 2015-11-07T14:08:32.012Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7760 14:08:34.58M 2015-11-07T14:08:32.217Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7770 14:08:34.77M 2015-11-07T14:08:32.417Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7773 14:08:34.97M 2015-11-07T14:08:32.622Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7780 14:08:35.19M 2015-11-07T14:08:32.827Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7777 14:08:35.39M 2015-11-07T14:08:33.027Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7770 14:08:35.59M 2015-11-07T14:08:33.232Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7766 14:08:35.79M 2015-11-07T14:08:33.432Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7755 14:08:36.01M 2015-11-07T14:08:33.637Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7748 14:08:36.21M 2015-11-07T14:08:33.842Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:08:36.41M 2015-11-07T14:08:34.042Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7726 14:08:36.61M 2015-11-07T14:08:34.247Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7710 14:08:36.81M 2015-11-07T14:08:34.447Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7703 14:08:37.02M 2015-11-07T14:08:34.652Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7700 14:08:37.22M 2015-11-07T14:08:34.872Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7662 14:08:37.42M 2015-11-07T14:08:35.057Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7661 14:08:37.64M 2015-11-07T14:08:35.262Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7666 14:08:37.82M 2015-11-07T14:08:35.462Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7664 14:08:38.04M 2015-11-07T14:08:35.667Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.570 1499.7662 14:08:38.24M 2015-11-07T14:08:35.867Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7661 14:08:38.44M 2015-11-07T14:08:36.072Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7671 14:08:38.63M 2015-11-07T14:08:36.277Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7670 14:08:38.83M 2015-11-07T14:08:36.482Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7671 14:08:39.05M 2015-11-07T14:08:36.682Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 14:08:39.25M 2015-11-07T14:08:36.887Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7693 14:08:39.45M 2015-11-07T14:08:37.087Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7701 14:08:39.65M 2015-11-07T14:08:37.292Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7706 14:08:39.85M 2015-11-07T14:08:37.497Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7720 14:08:40.07M 2015-11-07T14:08:37.697Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7720 14:08:40.27M 2015-11-07T14:08:37.902Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.578 1499.7715 14:08:40.47M 2015-11-07T14:08:38.102Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7653 14:08:40.66M 2015-11-07T14:08:38.307Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7668 14:08:40.86M 2015-11-07T14:08:38.507Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7672 14:08:41.08M 2015-11-07T14:08:38.712Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7677 14:08:41.28M 2015-11-07T14:08:38.917Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.576 1499.7690 14:08:41.48M 2015-11-07T14:08:39.117Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7698 14:08:41.68M 2015-11-07T14:08:39.337Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7712 14:08:41.88M 2015-11-07T14:08:39.527Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7711 14:08:42.11M 2015-11-07T14:08:39.727Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7714 14:08:42.30M 2015-11-07T14:08:39.932Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.576 1499.7717 14:08:42.50M 2015-11-07T14:08:40.132Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.578 1499.7745 14:08:42.69M 2015-11-07T14:08:40.337Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7754 14:08:42.89M 2015-11-07T14:08:40.587Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7756 14:08:43.11M 2015-11-07T14:08:40.753Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7772 14:08:43.36M 2015-11-07T14:08:40.947Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7787 14:08:43.51M 2015-11-07T14:08:41.147Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.580 1499.7797 14:08:43.71M 2015-11-07T14:08:41.352Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7808 14:08:43.91M 2015-11-07T14:08:41.557Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7813 14:08:44.13M 2015-11-07T14:08:41.757Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7816 14:08:44.33M 2015-11-07T14:08:41.962Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.428 34.578 1499.7816 14:08:44.52M 2015-11-07T14:08:42.167Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7802 14:08:44.72M 2015-11-07T14:08:42.372Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.576 1499.7782 14:08:44.92M 2015-11-07T14:08:42.572Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7808 14:08:45.14M 2015-11-07T14:08:42.772Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7814 14:08:45.34M 2015-11-07T14:08:42.977Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.580 1499.7833 14:08:45.54M 2015-11-07T14:08:43.177Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.581 1499.7843 14:08:45.74M 2015-11-07T14:08:43.382Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.582 1499.7854 14:08:45.94M 2015-11-07T14:08:43.587Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7756 14:08:46.16M 2015-11-07T14:08:43.807Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:08:46.36M 2015-11-07T14:08:43.987Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 14:08:46.57M 2015-11-07T14:08:44.192Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:08:46.75M 2015-11-07T14:08:44.400Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:08:46.95M 2015-11-07T14:08:44.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7701 14:08:47.17M 2015-11-07T14:08:44.804Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7687 14:08:47.37M 2015-11-07T14:08:45.002Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7681 14:08:47.57M 2015-11-07T14:08:45.207Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7686 14:08:47.77M 2015-11-07T14:08:45.412Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 14:08:47.97M 2015-11-07T14:08:45.662Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7699 14:08:48.19M 2015-11-07T14:08:45.817Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7651 14:08:48.43M 2015-11-07T14:08:46.022Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7700 14:08:48.59M 2015-11-07T14:08:46.222Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7719 14:08:48.78M 2015-11-07T14:08:46.428Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7726 14:08:49.00M 2015-11-07T14:08:46.633Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7740 14:08:49.20M 2015-11-07T14:08:46.838Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7760 14:08:49.40M 2015-11-07T14:08:47.038Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7772 14:08:49.60M 2015-11-07T14:08:47.242Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7789 14:08:49.80M 2015-11-07T14:08:47.442Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7806 14:08:50.02M 2015-11-07T14:08:47.643Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.579 1499.7808 14:08:50.22M 2015-11-07T14:08:47.852Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7802 14:08:50.41M 2015-11-07T14:08:48.052Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.578 1499.7799 14:08:50.62M 2015-11-07T14:08:48.273Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7789 14:08:50.81M 2015-11-07T14:08:48.457Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7781 14:08:51.05M 2015-11-07T14:08:48.658Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7777 14:08:51.23M 2015-11-07T14:08:48.862Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7775 14:08:51.43M 2015-11-07T14:08:49.068Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7770 14:08:51.63M 2015-11-07T14:08:49.273Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7764 14:08:51.83M 2015-11-07T14:08:49.473Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7769 14:08:52.05M 2015-11-07T14:08:49.678Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7765 14:08:52.24M 2015-11-07T14:08:49.878Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7761 14:08:52.45M 2015-11-07T14:08:50.083Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7750 14:08:52.64M 2015-11-07T14:08:50.288Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7740 14:08:52.84M 2015-11-07T14:08:50.488Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7733 14:08:53.06M 2015-11-07T14:08:50.738Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7737 14:08:53.26M 2015-11-07T14:08:50.893Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7736 14:08:53.50M 2015-11-07T14:08:51.098Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7738 14:08:53.66M 2015-11-07T14:08:51.303Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.578 1499.7800 14:08:53.86M 2015-11-07T14:08:51.503Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.578 1499.7804 14:08:54.08M 2015-11-07T14:08:51.703Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7805 14:08:54.27M 2015-11-07T14:08:51.908Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7817 14:08:54.47M 2015-11-07T14:08:52.113Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7821 14:08:54.67M 2015-11-07T14:08:52.318Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.430 34.580 1499.7828 14:08:54.87M 2015-11-07T14:08:52.518Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7744 14:08:55.09M 2015-11-07T14:08:52.738Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 14:08:55.29M 2015-11-07T14:08:52.928Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7719 14:08:55.51M 2015-11-07T14:08:53.128Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7720 14:08:55.69M 2015-11-07T14:08:53.333Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7715 14:08:55.89M 2015-11-07T14:08:53.533Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7714 14:08:56.11M 2015-11-07T14:08:53.738Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7700 14:08:56.31M 2015-11-07T14:08:53.943Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7688 14:08:56.51M 2015-11-07T14:08:54.143Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7675 14:08:56.70M 2015-11-07T14:08:54.348Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7758 14:08:56.90M 2015-11-07T14:08:54.548Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7727 14:08:57.12M 2015-11-07T14:08:54.753Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7723 14:08:57.32M 2015-11-07T14:08:54.958Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:08:57.52M 2015-11-07T14:08:55.158Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 14:08:57.72M 2015-11-07T14:08:55.375Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7701 14:08:57.92M 2015-11-07T14:08:55.563Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7698 14:08:58.14M 2015-11-07T14:08:55.768Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7689 14:08:58.34M 2015-11-07T14:08:55.973Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7682 14:08:58.53M 2015-11-07T14:08:56.173Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7686 14:08:58.73M 2015-11-07T14:08:56.378Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7694 14:08:58.93M 2015-11-07T14:08:56.583Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7699 14:08:59.15M 2015-11-07T14:08:56.783Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7692 14:08:59.35M 2015-11-07T14:08:56.983Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7698 14:08:59.55M 2015-11-07T14:08:57.203Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7698 14:08:59.75M 2015-11-07T14:08:57.388Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7699 14:08:59.96M 2015-11-07T14:08:57.596Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7712 14:09:00.16M 2015-11-07T14:08:57.793Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7726 14:09:00.37M 2015-11-07T14:08:58.003Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7739 14:09:00.56M 2015-11-07T14:08:58.203Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7744 14:09:00.76M 2015-11-07T14:08:58.408Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7747 14:09:00.96M 2015-11-07T14:08:58.608Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.572 1499.7747 14:09:01.18M 2015-11-07T14:08:58.808Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.572 1499.7748 14:09:01.38M 2015-11-07T14:08:59.013Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7748 14:09:01.58M 2015-11-07T14:08:59.218Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7744 14:09:01.78M 2015-11-07T14:08:59.418Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7739 14:09:02.00M 2015-11-07T14:08:59.623Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7740 14:09:02.19M 2015-11-07T14:08:59.836Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7736 14:09:02.40M 2015-11-07T14:09:00.033Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7728 14:09:02.59M 2015-11-07T14:09:00.233Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7731 14:09:02.79M 2015-11-07T14:09:00.438Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7729 14:09:03.01M 2015-11-07T14:09:00.638Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7720 14:09:03.21M 2015-11-07T14:09:00.843Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 14:09:03.41M 2015-11-07T14:09:01.048Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7708 14:09:03.61M 2015-11-07T14:09:01.248Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7710 14:09:03.81M 2015-11-07T14:09:01.453Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7698 14:09:04.03M 2015-11-07T14:09:01.673Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7690 14:09:04.23M 2015-11-07T14:09:01.858Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.577 1499.7694 14:09:04.44M 2015-11-07T14:09:02.063Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7700 14:09:04.63M 2015-11-07T14:09:02.273Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7703 14:09:04.82M 2015-11-07T14:09:02.463Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7715 14:09:05.04M 2015-11-07T14:09:02.673Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.425 34.579 1499.7716 14:09:05.24M 2015-11-07T14:09:02.873Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.426 34.579 1499.7725 14:09:05.44M 2015-11-07T14:09:03.073Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7747 14:09:05.64M 2015-11-07T14:09:03.278Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7753 14:09:05.84M 2015-11-07T14:09:03.483Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.426 34.579 1499.7750 14:09:06.06M 2015-11-07T14:09:03.683Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7736 14:09:06.25M 2015-11-07T14:09:03.888Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.576 1499.7726 14:09:06.45M 2015-11-07T14:09:04.088Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7725 14:09:06.65M 2015-11-07T14:09:04.293Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7725 14:09:06.85M 2015-11-07T14:09:04.498Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7729 14:09:07.07M 2015-11-07T14:09:04.698Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.574 1499.7738 14:09:07.27M 2015-11-07T14:09:04.903Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.574 1499.7740 14:09:07.47M 2015-11-07T14:09:05.108Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7745 14:09:07.67M 2015-11-07T14:09:05.308Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7749 14:09:07.87M 2015-11-07T14:09:05.508Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7733 14:09:08.09M 2015-11-07T14:09:05.715Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7731 14:09:08.28M 2015-11-07T14:09:05.968Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.570 1499.7716 14:09:08.48M 2015-11-07T14:09:06.133Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7728 14:09:08.73M 2015-11-07T14:09:06.323Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 14:09:08.90M 2015-11-07T14:09:06.528Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:09:09.10M 2015-11-07T14:09:06.728Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7715 14:09:09.30M 2015-11-07T14:09:06.933Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7664 14:09:09.50M 2015-11-07T14:09:07.138Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7668 14:09:09.70M 2015-11-07T14:09:07.338Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7671 14:09:09.90M 2015-11-07T14:09:07.543Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.423 34.577 1499.7638 14:09:10.12M 2015-11-07T14:09:07.748Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.423 34.577 1499.7639 14:09:10.31M 2015-11-07T14:09:07.948Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.578 1499.7643 14:09:10.51M 2015-11-07T14:09:08.148Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.578 1499.7646 14:09:10.71M 2015-11-07T14:09:08.357Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.578 1499.7646 14:09:10.91M 2015-11-07T14:09:08.558Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.578 1499.7644 14:09:11.13M 2015-11-07T14:09:08.763Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.579 1499.7643 14:09:11.33M 2015-11-07T14:09:08.963Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.424 34.579 1499.7634 14:09:11.53M 2015-11-07T14:09:09.168Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.424 34.579 1499.7644 14:09:11.73M 2015-11-07T14:09:09.368Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.424 34.579 1499.7654 14:09:11.93M 2015-11-07T14:09:09.573Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.579 1499.7664 14:09:12.15M 2015-11-07T14:09:09.778Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.424 34.577 1499.7664 14:09:12.35M 2015-11-07T14:09:09.978Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7668 14:09:12.55M 2015-11-07T14:09:10.179Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7671 14:09:12.74M 2015-11-07T14:09:10.383Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7677 14:09:12.94M 2015-11-07T14:09:10.603Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7681 14:09:13.16M 2015-11-07T14:09:10.788Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7681 14:09:13.38M 2015-11-07T14:09:11.001Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7684 14:09:13.56M 2015-11-07T14:09:11.200Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7753 14:09:13.76M 2015-11-07T14:09:11.399Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7749 14:09:13.96M 2015-11-07T14:09:11.604Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7747 14:09:14.17M 2015-11-07T14:09:11.809Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7739 14:09:14.37M 2015-11-07T14:09:12.009Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7733 14:09:14.57M 2015-11-07T14:09:12.214Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.419 34.569 1499.7734 14:09:14.77M 2015-11-07T14:09:12.414Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.419 34.569 1499.7738 14:09:14.97M 2015-11-07T14:09:12.619Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.419 34.569 1499.7742 14:09:15.19M 2015-11-07T14:09:12.819Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7754 14:09:15.39M 2015-11-07T14:09:13.024Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.430 34.579 1499.7856 14:09:15.59M 2015-11-07T14:09:13.229Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.581 1499.7867 14:09:15.79M 2015-11-07T14:09:13.429Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.433 34.583 1499.7880 14:09:16.01M 2015-11-07T14:09:13.634Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7894 14:09:16.20M 2015-11-07T14:09:13.836Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.437 34.587 1499.7914 14:09:16.40M 2015-11-07T14:09:14.039Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.439 34.589 1499.7930 14:09:16.60M 2015-11-07T14:09:14.244Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.440 34.590 1499.7941 14:09:16.80M 2015-11-07T14:09:14.449Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.441 34.591 1499.7960 14:09:17.02M 2015-11-07T14:09:14.651Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.451 34.601 1499.8074 14:09:17.22M 2015-11-07T14:09:14.854Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.450 34.601 1499.8062 14:09:17.42M 2015-11-07T14:09:15.069Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.450 34.600 1499.8054 14:09:17.62M 2015-11-07T14:09:15.259Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.451 34.601 1499.8051 14:09:17.83M 2015-11-07T14:09:15.464Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.459 34.609 1499.8143 14:09:18.04M 2015-11-07T14:09:15.664Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.459 34.609 1499.8147 14:09:18.24M 2015-11-07T14:09:15.864Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.459 34.609 1499.8146 14:09:18.43M 2015-11-07T14:09:16.069Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.459 34.609 1499.8137 14:09:18.63M 2015-11-07T14:09:16.274Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.459 34.609 1499.8137 14:09:18.83M 2015-11-07T14:09:16.474Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.450 34.601 1499.8035 14:09:19.05M 2015-11-07T14:09:16.679Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8020 14:09:19.25M 2015-11-07T14:09:16.884Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.598 1499.7998 14:09:19.45M 2015-11-07T14:09:17.084Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8003 14:09:19.65M 2015-11-07T14:09:17.289Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.598 1499.8009 14:09:19.85M 2015-11-07T14:09:17.489Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.448 34.598 1499.8009 14:09:20.07M 2015-11-07T14:09:17.694Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.449 34.599 1499.8021 14:09:20.26M 2015-11-07T14:09:17.899Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.449 34.600 1499.8031 14:09:20.46M 2015-11-07T14:09:18.104Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8036 14:09:20.66M 2015-11-07T14:09:18.304Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.450 34.600 1499.8051 14:09:20.86M 2015-11-07T14:09:18.509Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.450 34.600 1499.8053 14:09:21.08M 2015-11-07T14:09:18.709Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.451 34.600 1499.8074 14:09:21.28M 2015-11-07T14:09:18.916Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.451 34.600 1499.8074 14:09:21.48M 2015-11-07T14:09:19.116Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8073 14:09:21.68M 2015-11-07T14:09:19.319Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8076 14:09:21.87M 2015-11-07T14:09:19.539Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.450 34.599 1499.8074 14:09:22.10M 2015-11-07T14:09:19.729Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.451 34.599 1499.8085 14:09:22.31M 2015-11-07T14:09:19.929Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.451 34.599 1499.8094 14:09:22.50M 2015-11-07T14:09:20.129Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.599 1499.8104 14:09:22.69M 2015-11-07T14:09:20.334Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.452 34.600 1499.8105 14:09:22.89M 2015-11-07T14:09:20.539Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.452 34.600 1499.8118 14:09:23.11M 2015-11-07T14:09:20.739Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.452 34.600 1499.8113 14:09:23.31M 2015-11-07T14:09:20.953Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8104 14:09:23.51M 2015-11-07T14:09:21.149Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8096 14:09:23.71M 2015-11-07T14:09:21.349Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.452 34.601 1499.8096 14:09:23.91M 2015-11-07T14:09:21.557Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.453 34.601 1499.8101 14:09:24.13M 2015-11-07T14:09:21.757Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.452 34.601 1499.8098 14:09:24.32M 2015-11-07T14:09:21.959Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.452 34.601 1499.8093 14:09:24.52M 2015-11-07T14:09:22.164Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.452 34.600 1499.8096 14:09:24.72M 2015-11-07T14:09:22.364Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.452 34.600 1499.8096 14:09:24.92M 2015-11-07T14:09:22.569Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.452 34.601 1499.8091 14:09:25.14M 2015-11-07T14:09:22.769Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.451 34.601 1499.8077 14:09:25.34M 2015-11-07T14:09:22.974Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.450 34.600 1499.8059 14:09:25.54M 2015-11-07T14:09:23.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.450 34.600 1499.8063 14:09:25.74M 2015-11-07T14:09:23.379Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.450 34.599 1499.8063 14:09:25.93M 2015-11-07T14:09:23.584Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8055 14:09:26.16M 2015-11-07T14:09:23.784Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.450 34.600 1499.8062 14:09:26.36M 2015-11-07T14:09:24.004Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.450 34.600 1499.8065 14:09:26.55M 2015-11-07T14:09:24.199Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.451 34.600 1499.8073 14:09:26.77M 2015-11-07T14:09:24.398Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8071 14:09:26.95M 2015-11-07T14:09:24.599Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8069 14:09:27.17M 2015-11-07T14:09:24.799Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8062 14:09:27.37M 2015-11-07T14:09:25.004Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.449 34.599 1499.8053 14:09:27.57M 2015-11-07T14:09:25.204Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8053 14:09:27.77M 2015-11-07T14:09:25.409Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.450 34.599 1499.8057 14:09:27.97M 2015-11-07T14:09:25.614Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8054 14:09:28.18M 2015-11-07T14:09:25.814Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.450 34.600 1499.8046 14:09:28.39M 2015-11-07T14:09:26.019Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8044 14:09:28.58M 2015-11-07T14:09:26.219Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.451 34.601 1499.8038 14:09:28.78M 2015-11-07T14:09:26.424Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.450 34.601 1499.8026 14:09:29.00M 2015-11-07T14:09:26.629Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.601 1499.8025 14:09:29.20M 2015-11-07T14:09:26.829Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8020 14:09:29.40M 2015-11-07T14:09:27.036Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8018 14:09:29.60M 2015-11-07T14:09:27.236Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.450 34.601 1499.8026 14:09:29.80M 2015-11-07T14:09:27.439Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.449 34.601 1499.8009 14:09:30.02M 2015-11-07T14:09:27.644Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.450 34.601 1499.8008 14:09:30.21M 2015-11-07T14:09:27.844Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.601 1499.8014 14:09:30.41M 2015-11-07T14:09:28.049Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.600 1499.8019 14:09:30.61M 2015-11-07T14:09:28.249Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.600 1499.8019 14:09:30.81M 2015-11-07T14:09:28.477Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.449 34.600 1499.8020 14:09:31.03M 2015-11-07T14:09:28.659Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.600 1499.8021 14:09:31.25M 2015-11-07T14:09:28.859Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.449 34.599 1499.8033 14:09:31.43M 2015-11-07T14:09:29.064Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.449 34.599 1499.8036 14:09:31.63M 2015-11-07T14:09:29.264Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.449 34.599 1499.8037 14:09:31.83M 2015-11-07T14:09:29.464Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.449 34.599 1499.8047 14:09:32.04M 2015-11-07T14:09:29.677Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.449 34.599 1499.8047 14:09:32.24M 2015-11-07T14:09:29.877Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.449 34.599 1499.8044 14:09:32.45M 2015-11-07T14:09:30.079Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.449 34.598 1499.8044 14:09:32.64M 2015-11-07T14:09:30.284Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.448 34.597 1499.8041 14:09:32.84M 2015-11-07T14:09:30.484Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.449 34.597 1499.8057 14:09:33.06M 2015-11-07T14:09:30.689Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.449 34.598 1499.8060 14:09:33.26M 2015-11-07T14:09:30.894Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.449 34.598 1499.8052 14:09:33.46M 2015-11-07T14:09:31.094Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.449 34.598 1499.8042 14:09:33.66M 2015-11-07T14:09:31.353Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.448 34.598 1499.8036 14:09:33.86M 2015-11-07T14:09:31.499Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.448 34.598 1499.8033 14:09:34.12M 2015-11-07T14:09:31.704Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.448 34.598 1499.8032 14:09:34.27M 2015-11-07T14:09:31.904Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8032 14:09:34.47M 2015-11-07T14:09:32.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8026 14:09:34.67M 2015-11-07T14:09:32.310Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8021 14:09:34.87M 2015-11-07T14:09:32.516Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8026 14:09:35.09M 2015-11-07T14:09:32.719Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8022 14:09:35.29M 2015-11-07T14:09:32.935Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8015 14:09:35.49M 2015-11-07T14:09:33.124Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.449 34.600 1499.8014 14:09:35.70M 2015-11-07T14:09:33.324Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.450 34.601 1499.8002 14:09:35.89M 2015-11-07T14:09:33.530Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.450 34.601 1499.7988 14:09:36.10M 2015-11-07T14:09:33.734Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.450 34.601 1499.7994 14:09:36.30M 2015-11-07T14:09:33.939Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.601 1499.8008 14:09:36.50M 2015-11-07T14:09:34.139Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.451 34.602 1499.8021 14:09:36.70M 2015-11-07T14:09:34.344Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.452 34.603 1499.8037 14:09:36.90M 2015-11-07T14:09:34.544Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.452 34.603 1499.8046 14:09:37.12M 2015-11-07T14:09:34.749Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.452 34.603 1499.8042 14:09:37.32M 2015-11-07T14:09:34.949Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.456 34.606 1499.8099 14:09:37.52M 2015-11-07T14:09:35.157Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.456 34.606 1499.8105 14:09:37.72M 2015-11-07T14:09:35.360Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.456 34.606 1499.8107 14:09:37.92M 2015-11-07T14:09:35.560Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.455 34.605 1499.8091 14:09:38.13M 2015-11-07T14:09:35.765Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.454 34.604 1499.8085 14:09:38.33M 2015-11-07T14:09:35.970Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.453 34.603 1499.8087 14:09:38.53M 2015-11-07T14:09:36.170Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.453 34.602 1499.8090 14:09:38.73M 2015-11-07T14:09:36.375Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.453 34.602 1499.8094 14:09:38.93M 2015-11-07T14:09:36.575Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.451 34.600 1499.8087 14:09:39.15M 2015-11-07T14:09:36.780Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.451 34.600 1499.8080 14:09:39.35M 2015-11-07T14:09:36.980Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.450 34.599 1499.8069 14:09:39.55M 2015-11-07T14:09:37.185Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8070 14:09:39.75M 2015-11-07T14:09:37.405Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.449 34.601 1499.7999 14:09:39.95M 2015-11-07T14:09:37.590Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.448 34.599 1499.7987 14:09:40.18M 2015-11-07T14:09:37.795Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.598 1499.7986 14:09:40.36M 2015-11-07T14:09:37.999Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.446 34.597 1499.7975 14:09:40.56M 2015-11-07T14:09:38.200Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7974 14:09:40.76M 2015-11-07T14:09:38.405Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7979 14:09:40.96M 2015-11-07T14:09:38.605Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.7994 14:09:41.18M 2015-11-07T14:09:38.810Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.8020 14:09:41.38M 2015-11-07T14:09:39.010Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.447 34.597 1499.8033 14:09:41.58M 2015-11-07T14:09:39.215Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.448 34.597 1499.8036 14:09:41.78M 2015-11-07T14:09:39.420Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.448 34.597 1499.8032 14:09:42.98M 2015-11-07T14:09:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.598 1499.8032 14:09:42.19M 2015-11-07T14:09:39.825Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.449 34.599 1499.8032 14:09:42.39M 2015-11-07T14:09:40.025Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8037 14:09:42.59M 2015-11-07T14:09:40.230Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8040 14:09:42.79M 2015-11-07T14:09:40.436Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.449 34.599 1499.8044 14:09:43.01M 2015-11-07T14:09:40.640Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.600 1499.8057 14:09:43.21M 2015-11-07T14:09:40.840Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8059 14:09:43.41M 2015-11-07T14:09:41.045Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8065 14:09:43.61M 2015-11-07T14:09:41.245Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8077 14:09:43.81M 2015-11-07T14:09:41.495Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8081 14:09:44.02M 2015-11-07T14:09:41.650Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8082 14:09:44.27M 2015-11-07T14:09:41.870Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8075 14:09:44.42M 2015-11-07T14:09:42.060Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.450 34.599 1499.8068 14:09:44.64M 2015-11-07T14:09:42.260Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.450 34.599 1499.8069 14:09:44.82M 2015-11-07T14:09:42.473Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.450 34.599 1499.8068 14:09:45.04M 2015-11-07T14:09:42.665Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.598 1499.8073 14:09:45.24M 2015-11-07T14:09:42.870Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.449 34.598 1499.8063 14:09:45.44M 2015-11-07T14:09:43.077Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.449 34.598 1499.8043 14:09:45.64M 2015-11-07T14:09:43.277Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.448 34.598 1499.8027 14:09:45.84M 2015-11-07T14:09:43.480Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8014 14:09:46.05M 2015-11-07T14:09:43.680Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.597 1499.8018 14:09:46.25M 2015-11-07T14:09:43.885Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.597 1499.8013 14:09:46.45M 2015-11-07T14:09:44.090Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.598 1499.8009 14:09:46.65M 2015-11-07T14:09:44.290Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.598 1499.8008 14:09:46.85M 2015-11-07T14:09:44.495Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.599 1499.8013 14:09:47.07M 2015-11-07T14:09:44.695Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8005 14:09:47.27M 2015-11-07T14:09:44.900Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8002 14:09:47.47M 2015-11-07T14:09:45.105Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.448 34.599 1499.8004 14:09:47.67M 2015-11-07T14:09:45.305Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.448 34.600 1499.8005 14:09:47.86M 2015-11-07T14:09:45.505Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.449 34.600 1499.8008 14:09:48.08M 2015-11-07T14:09:45.710Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.449 34.600 1499.8003 14:09:48.28M 2015-11-07T14:09:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.449 34.600 1499.8003 14:09:48.48M 2015-11-07T14:09:46.120Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.601 1499.8014 14:09:48.68M 2015-11-07T14:09:46.335Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.602 1499.8018 14:09:48.88M 2015-11-07T14:09:46.525Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.451 34.601 1499.8031 14:09:49.11M 2015-11-07T14:09:46.725Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.451 34.601 1499.8038 14:09:49.30M 2015-11-07T14:09:46.930Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.601 1499.8033 14:09:49.50M 2015-11-07T14:09:47.135Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.8020 14:09:49.70M 2015-11-07T14:09:47.335Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.599 1499.8009 14:09:49.90M 2015-11-07T14:09:47.540Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.598 1499.7997 14:09:50.11M 2015-11-07T14:09:47.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.598 1499.7999 14:09:50.31M 2015-11-07T14:09:47.945Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8005 14:09:50.51M 2015-11-07T14:09:48.150Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.599 1499.8020 14:09:50.71M 2015-11-07T14:09:48.350Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.449 34.599 1499.8026 14:09:50.91M 2015-11-07T14:09:48.550Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8022 14:09:51.13M 2015-11-07T14:09:48.760Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8020 14:09:51.33M 2015-11-07T14:09:48.960Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8018 14:09:51.53M 2015-11-07T14:09:49.165Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.8002 14:09:51.73M 2015-11-07T14:09:49.365Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.448 34.598 1499.8024 14:09:51.93M 2015-11-07T14:09:49.570Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8010 14:09:52.14M 2015-11-07T14:09:49.770Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.597 1499.8007 14:09:52.34M 2015-11-07T14:09:49.975Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8005 14:09:52.54M 2015-11-07T14:09:50.180Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.8002 14:09:52.74M 2015-11-07T14:09:50.380Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8009 14:09:52.94M 2015-11-07T14:09:50.585Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.447 34.596 1499.8027 14:09:53.16M 2015-11-07T14:09:50.805Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.448 34.597 1499.8043 14:09:53.36M 2015-11-07T14:09:50.990Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.448 34.597 1499.8042 14:09:53.57M 2015-11-07T14:09:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.448 34.597 1499.8033 14:09:53.75M 2015-11-07T14:09:51.400Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.447 34.596 1499.8024 14:09:53.96M 2015-11-07T14:09:51.600Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.448 34.598 1499.8030 14:09:54.18M 2015-11-07T14:09:51.805Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.457 34.607 1499.8135 14:09:54.37M 2015-11-07T14:09:52.005Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.458 34.607 1499.8140 14:09:54.57M 2015-11-07T14:09:52.210Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.457 34.606 1499.8141 14:09:54.77M 2015-11-07T14:09:52.433Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.457 34.606 1499.8135 14:09:54.97M 2015-11-07T14:09:52.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.457 34.606 1499.8143 14:09:55.19M 2015-11-07T14:09:52.820Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.456 34.605 1499.8136 14:09:55.39M 2015-11-07T14:09:53.020Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.455 34.605 1499.8115 14:09:55.59M 2015-11-07T14:09:53.225Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.455 34.605 1499.8110 14:09:55.79M 2015-11-07T14:09:53.425Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.455 34.604 1499.8104 14:09:56.01M 2015-11-07T14:09:53.630Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.455 34.605 1499.8099 14:09:56.20M 2015-11-07T14:09:53.836Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.455 34.605 1499.8088 14:09:56.40M 2015-11-07T14:09:54.036Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.455 34.605 1499.8091 14:09:56.60M 2015-11-07T14:09:54.236Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.455 34.605 1499.8086 14:09:56.80M 2015-11-07T14:09:54.445Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.454 34.604 1499.8086 14:09:57.02M 2015-11-07T14:09:54.645Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.455 34.605 1499.8088 14:09:57.22M 2015-11-07T14:09:54.850Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8007 14:09:57.42M 2015-11-07T14:09:55.055Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8035 14:09:57.62M 2015-11-07T14:09:55.277Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.451 34.601 1499.8054 14:09:57.82M 2015-11-07T14:09:55.460Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.452 34.601 1499.8075 14:09:58.05M 2015-11-07T14:09:55.660Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.453 34.602 1499.8082 14:09:58.23M 2015-11-07T14:09:55.865Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.451 34.601 1499.8059 14:09:58.43M 2015-11-07T14:09:56.065Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8053 14:09:58.63M 2015-11-07T14:09:56.270Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.449 34.598 1499.8047 14:09:58.83M 2015-11-07T14:09:56.470Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.448 34.598 1499.8036 14:09:59.05M 2015-11-07T14:09:56.677Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.448 34.597 1499.8033 14:09:59.25M 2015-11-07T14:09:56.880Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.447 34.596 1499.8040 14:09:59.45M 2015-11-07T14:09:57.113Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.447 34.595 1499.8035 14:09:59.65M 2015-11-07T14:09:57.280Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8026 14:09:59.84M 2015-11-07T14:09:57.486Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.447 34.595 1499.8031 14:10:00.06M 2015-11-07T14:09:57.691Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.447 34.596 1499.8036 14:10:00.26M 2015-11-07T14:09:57.896Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.447 34.596 1499.8043 14:10:00.46M 2015-11-07T14:09:58.101Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.448 34.596 1499.8046 14:10:00.66M 2015-11-07T14:09:58.301Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.448 34.597 1499.8048 14:10:00.86M 2015-11-07T14:09:58.505Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.448 34.597 1499.8057 14:10:01.08M 2015-11-07T14:09:58.706Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.449 34.598 1499.8062 14:10:01.28M 2015-11-07T14:09:58.911Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.449 34.598 1499.8055 14:10:01.48M 2015-11-07T14:09:59.117Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.450 34.599 1499.8057 14:10:01.68M 2015-11-07T14:09:59.316Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8063 14:10:01.88M 2015-11-07T14:09:59.516Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.600 1499.8064 14:10:02.09M 2015-11-07T14:09:59.741Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.451 34.600 1499.8069 14:10:02.29M 2015-11-07T14:09:59.921Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.600 1499.8062 14:10:02.51M 2015-11-07T14:10:00.131Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8053 14:10:02.69M 2015-11-07T14:10:00.331Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.449 34.598 1499.8037 14:10:02.89M 2015-11-07T14:10:00.536Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8027 14:10:03.11M 2015-11-07T14:10:00.736Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.8022 14:10:03.31M 2015-11-07T14:10:00.941Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8013 14:10:03.51M 2015-11-07T14:10:01.146Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8013 14:10:03.71M 2015-11-07T14:10:01.346Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8010 14:10:03.91M 2015-11-07T14:10:01.551Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8005 14:10:04.12M 2015-11-07T14:10:01.751Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.451 34.601 1499.8065 14:10:04.32M 2015-11-07T14:10:01.957Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.452 34.602 1499.8079 14:10:04.52M 2015-11-07T14:10:02.161Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.454 34.603 1499.8096 14:10:04.72M 2015-11-07T14:10:02.361Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.455 34.605 1499.8104 14:10:04.92M 2015-11-07T14:10:02.566Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.457 34.607 1499.8109 14:10:05.14M 2015-11-07T14:10:02.766Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.453 34.604 1499.8065 14:10:05.34M 2015-11-07T14:10:02.971Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.452 34.603 1499.8055 14:10:05.54M 2015-11-07T14:10:03.171Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.602 1499.8036 14:10:05.74M 2015-11-07T14:10:03.376Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.451 34.602 1499.8043 14:10:05.93M 2015-11-07T14:10:03.581Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.451 34.602 1499.8052 14:10:06.15M 2015-11-07T14:10:03.781Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.455 34.606 1499.8093 14:10:06.35M 2015-11-07T14:10:03.986Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.455 34.605 1499.8088 14:10:06.55M 2015-11-07T14:10:04.206Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.454 34.605 1499.8074 14:10:06.75M 2015-11-07T14:10:04.391Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.454 34.605 1499.8068 14:10:06.97M 2015-11-07T14:10:04.599Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.453 34.604 1499.8071 14:10:07.17M 2015-11-07T14:10:04.801Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.452 34.603 1499.8053 14:10:07.37M 2015-11-07T14:10:05.001Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.452 34.603 1499.8041 14:10:07.57M 2015-11-07T14:10:05.206Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.452 34.603 1499.8052 14:10:07.77M 2015-11-07T14:10:05.406Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.452 34.602 1499.8046 14:10:07.97M 2015-11-07T14:10:05.606Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.602 1499.8049 14:10:08.18M 2015-11-07T14:10:05.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.601 1499.8059 14:10:08.38M 2015-11-07T14:10:06.016Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8010 14:10:08.58M 2015-11-07T14:10:06.216Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.596 1499.8000 14:10:08.78M 2015-11-07T14:10:06.421Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.447 34.596 1499.8013 14:10:09.00M 2015-11-07T14:10:06.621Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.447 34.596 1499.8021 14:10:09.20M 2015-11-07T14:10:06.831Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.446 34.595 1499.8019 14:10:09.40M 2015-11-07T14:10:07.026Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8013 14:10:09.60M 2015-11-07T14:10:07.236Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.444 34.593 1499.8003 14:10:09.79M 2015-11-07T14:10:07.436Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.443 34.592 1499.7981 14:10:10.02M 2015-11-07T14:10:07.642Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.443 34.592 1499.7971 14:10:10.21M 2015-11-07T14:10:07.841Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.442 34.591 1499.7980 14:10:10.41M 2015-11-07T14:10:08.046Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.442 34.592 1499.7969 14:10:10.61M 2015-11-07T14:10:08.246Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.449 34.599 1499.8048 14:10:10.81M 2015-11-07T14:10:08.451Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8068 14:10:11.03M 2015-11-07T14:10:08.671Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.452 34.602 1499.8075 14:10:11.23M 2015-11-07T14:10:08.861Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.454 34.603 1499.8076 14:10:11.44M 2015-11-07T14:10:09.061Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8019 14:10:11.63M 2015-11-07T14:10:09.266Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.598 1499.7996 14:10:11.82M 2015-11-07T14:10:09.466Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.596 1499.7977 14:10:12.04M 2015-11-07T14:10:09.671Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.594 1499.7933 14:10:12.24M 2015-11-07T14:10:09.871Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.595 1499.7933 14:10:12.44M 2015-11-07T14:10:10.076Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7928 14:10:12.64M 2015-11-07T14:10:10.281Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.595 1499.7930 14:10:12.84M 2015-11-07T14:10:10.481Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.595 1499.7931 14:10:13.06M 2015-11-07T14:10:10.686Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7946 14:10:13.26M 2015-11-07T14:10:10.886Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7955 14:10:13.46M 2015-11-07T14:10:11.091Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.597 1499.7968 14:10:13.65M 2015-11-07T14:10:11.296Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7961 14:10:13.85M 2015-11-07T14:10:11.513Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.444 34.596 1499.7954 14:10:14.07M 2015-11-07T14:10:11.701Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.448 34.600 1499.8002 14:10:14.27M 2015-11-07T14:10:11.901Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.449 34.600 1499.8018 14:10:14.47M 2015-11-07T14:10:12.106Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.449 34.600 1499.8029 14:10:14.67M 2015-11-07T14:10:12.311Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.449 34.599 1499.8026 14:10:14.87M 2015-11-07T14:10:12.511Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.449 34.599 1499.8036 14:10:15.09M 2015-11-07T14:10:12.716Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.449 34.600 1499.8008 14:10:15.29M 2015-11-07T14:10:12.921Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.449 34.601 1499.8014 14:10:15.49M 2015-11-07T14:10:13.141Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.450 34.602 1499.8018 14:10:15.69M 2015-11-07T14:10:13.326Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.450 34.601 1499.8024 14:10:15.90M 2015-11-07T14:10:13.531Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.449 34.600 1499.8019 14:10:16.10M 2015-11-07T14:10:13.731Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.440 34.591 1499.7909 14:10:16.30M 2015-11-07T14:10:13.936Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.591 1499.7908 14:10:16.50M 2015-11-07T14:10:14.136Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.439 34.591 1499.7906 14:10:16.70M 2015-11-07T14:10:14.341Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.440 34.591 1499.7927 14:10:16.90M 2015-11-07T14:10:14.541Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.591 1499.7931 14:10:17.12M 2015-11-07T14:10:14.746Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.591 1499.7943 14:10:17.32M 2015-11-07T14:10:14.953Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.441 34.591 1499.7957 14:10:17.51M 2015-11-07T14:10:15.158Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.442 34.592 1499.7972 14:10:17.72M 2015-11-07T14:10:15.357Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.441 34.591 1499.7972 14:10:17.92M 2015-11-07T14:10:15.557Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.442 34.591 1499.7971 14:10:18.13M 2015-11-07T14:10:15.761Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.438 34.587 1499.7927 14:10:18.33M 2015-11-07T14:10:15.961Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7914 14:10:18.53M 2015-11-07T14:10:16.171Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7908 14:10:18.73M 2015-11-07T14:10:16.371Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.443 34.593 1499.7964 14:10:18.93M 2015-11-07T14:10:16.571Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7979 14:10:19.15M 2015-11-07T14:10:16.776Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7982 14:10:19.35M 2015-11-07T14:10:16.981Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.446 34.596 1499.7981 14:10:19.55M 2015-11-07T14:10:17.181Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.7994 14:10:19.74M 2015-11-07T14:10:17.386Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.7991 14:10:19.95M 2015-11-07T14:10:17.607Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8044 14:10:20.16M 2015-11-07T14:10:17.786Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.450 34.600 1499.8016 14:10:20.38M 2015-11-07T14:10:17.999Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.599 1499.8000 14:10:20.56M 2015-11-07T14:10:18.198Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.598 1499.7982 14:10:20.76M 2015-11-07T14:10:18.401Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.448 34.599 1499.7986 14:10:20.96M 2015-11-07T14:10:18.601Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.599 1499.8003 14:10:21.18M 2015-11-07T14:10:18.806Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.600 1499.8018 14:10:21.38M 2015-11-07T14:10:19.011Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.596 1499.7979 14:10:21.58M 2015-11-07T14:10:19.211Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.595 1499.7976 14:10:21.78M 2015-11-07T14:10:19.416Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.594 1499.7970 14:10:21.97M 2015-11-07T14:10:19.621Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.443 34.593 1499.7964 14:10:22.19M 2015-11-07T14:10:19.821Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7957 14:10:22.39M 2015-11-07T14:10:20.021Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.441 34.591 1499.7949 14:10:22.59M 2015-11-07T14:10:20.232Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7952 14:10:22.79M 2015-11-07T14:10:20.432Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7947 14:10:23.01M 2015-11-07T14:10:20.632Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7958 14:10:23.21M 2015-11-07T14:10:20.836Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7965 14:10:23.41M 2015-11-07T14:10:21.037Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7971 14:10:23.60M 2015-11-07T14:10:21.273Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.443 34.593 1499.7983 14:10:23.80M 2015-11-07T14:10:21.446Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.443 34.593 1499.7993 14:10:24.02M 2015-11-07T14:10:21.651Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.444 34.594 1499.7996 14:10:24.22M 2015-11-07T14:10:21.852Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.445 34.595 1499.7997 14:10:24.42M 2015-11-07T14:10:22.122Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.8000 14:10:24.62M 2015-11-07T14:10:22.262Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.445 34.595 1499.8004 14:10:24.88M 2015-11-07T14:10:22.462Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.445 34.595 1499.7997 14:10:25.04M 2015-11-07T14:10:22.662Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.445 34.596 1499.8008 14:10:25.24M 2015-11-07T14:10:22.867Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.445 34.596 1499.8008 14:10:25.43M 2015-11-07T14:10:23.072Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.445 34.596 1499.8002 14:10:25.64M 2015-11-07T14:10:23.272Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.445 34.595 1499.7991 14:10:25.83M 2015-11-07T14:10:23.477Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.445 34.596 1499.7993 14:10:26.05M 2015-11-07T14:10:23.677Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.7997 14:10:26.25M 2015-11-07T14:10:23.882Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.597 1499.8000 14:10:26.45M 2015-11-07T14:10:24.087Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.597 1499.7998 14:10:26.65M 2015-11-07T14:10:24.287Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.598 1499.8008 14:10:26.85M 2015-11-07T14:10:24.492Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.598 1499.8009 14:10:27.07M 2015-11-07T14:10:24.697Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.456 34.606 1499.8109 14:10:27.27M 2015-11-07T14:10:24.902Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.457 34.607 1499.8119 14:10:27.47M 2015-11-07T14:10:25.102Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.599 1499.8020 14:10:27.67M 2015-11-07T14:10:25.307Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.596 1499.8005 14:10:27.86M 2015-11-07T14:10:25.507Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8009 14:10:28.08M 2015-11-07T14:10:25.712Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.447 34.597 1499.8016 14:10:28.28M 2015-11-07T14:10:25.912Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.455 34.604 1499.8112 14:10:28.48M 2015-11-07T14:10:26.117Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.455 34.604 1499.8113 14:10:28.68M 2015-11-07T14:10:26.317Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.456 34.605 1499.8112 14:10:28.88M 2015-11-07T14:10:26.537Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.456 34.605 1499.8104 14:10:29.10M 2015-11-07T14:10:26.722Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.455 34.605 1499.8098 14:10:29.31M 2015-11-07T14:10:26.927Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.455 34.605 1499.8088 14:10:29.49M 2015-11-07T14:10:27.132Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.456 34.606 1499.8104 14:10:29.70M 2015-11-07T14:10:27.332Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.456 34.606 1499.8107 14:10:29.89M 2015-11-07T14:10:27.537Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.455 34.605 1499.8091 14:10:30.11M 2015-11-07T14:10:27.742Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.454 34.604 1499.8073 14:10:30.31M 2015-11-07T14:10:27.942Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.453 34.604 1499.8057 14:10:30.51M 2015-11-07T14:10:28.147Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.453 34.604 1499.8046 14:10:30.71M 2015-11-07T14:10:28.352Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.452 34.603 1499.8029 14:10:30.91M 2015-11-07T14:10:28.553Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.602 1499.8010 14:10:31.13M 2015-11-07T14:10:28.757Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.449 34.601 1499.7982 14:10:31.33M 2015-11-07T14:10:28.962Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7957 14:10:31.53M 2015-11-07T14:10:29.193Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.441 34.594 1499.7889 14:10:31.73M 2015-11-07T14:10:29.362Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7977 14:10:31.93M 2015-11-07T14:10:29.567Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7992 14:10:32.14M 2015-11-07T14:10:29.772Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.449 34.601 1499.8002 14:10:32.34M 2015-11-07T14:10:29.972Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.450 34.601 1499.8014 14:10:32.54M 2015-11-07T14:10:30.177Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.450 34.601 1499.8025 14:10:32.74M 2015-11-07T14:10:30.382Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.451 34.602 1499.8033 14:10:32.94M 2015-11-07T14:10:30.582Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.451 34.602 1499.8057 14:10:33.16M 2015-11-07T14:10:30.787Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.452 34.602 1499.8064 14:10:33.36M 2015-11-07T14:10:31.007Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.452 34.602 1499.8068 14:10:33.56M 2015-11-07T14:10:31.192Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.452 34.604 1499.8016 14:10:33.77M 2015-11-07T14:10:31.392Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.452 34.605 1499.8010 14:10:33.95M 2015-11-07T14:10:31.599Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.452 34.604 1499.8024 14:10:34.17M 2015-11-07T14:10:31.802Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.451 34.603 1499.8022 14:10:34.37M 2015-11-07T14:10:32.002Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.451 34.602 1499.8038 14:10:34.57M 2015-11-07T14:10:32.252Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.451 34.602 1499.8043 14:10:34.77M 2015-11-07T14:10:32.407Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.452 34.602 1499.8062 14:10:35.03M 2015-11-07T14:10:32.612Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.453 34.603 1499.8081 14:10:35.19M 2015-11-07T14:10:32.817Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.452 34.602 1499.8077 14:10:35.39M 2015-11-07T14:10:33.017Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.452 34.602 1499.8088 14:10:35.58M 2015-11-07T14:10:33.222Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.452 34.601 1499.8087 14:10:35.78M 2015-11-07T14:10:33.427Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.452 34.601 1499.8086 14:10:36.00M 2015-11-07T14:10:33.627Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.451 34.601 1499.8065 14:10:36.20M 2015-11-07T14:10:33.832Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.450 34.599 1499.8044 14:10:36.40M 2015-11-07T14:10:34.032Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.452 34.601 1499.8077 14:10:36.60M 2015-11-07T14:10:34.237Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.452 34.601 1499.8075 14:10:36.80M 2015-11-07T14:10:34.442Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.451 34.600 1499.8071 14:10:37.02M 2015-11-07T14:10:34.642Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.451 34.599 1499.8063 14:10:37.22M 2015-11-07T14:10:34.847Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.450 34.599 1499.8054 14:10:37.42M 2015-11-07T14:10:35.047Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.449 34.598 1499.8049 14:10:37.61M 2015-11-07T14:10:35.252Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.449 34.598 1499.8048 14:10:37.81M 2015-11-07T14:10:35.472Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.449 34.597 1499.8049 14:10:38.03M 2015-11-07T14:10:35.657Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.449 34.597 1499.8053 14:10:38.25M 2015-11-07T14:10:35.862Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.597 1499.8057 14:10:38.43M 2015-11-07T14:10:36.062Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.448 34.597 1499.8057 14:10:38.63M 2015-11-07T14:10:36.267Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.448 34.597 1499.8062 14:10:38.83M 2015-11-07T14:10:36.467Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8064 14:10:39.05M 2015-11-07T14:10:36.672Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8074 14:10:39.25M 2015-11-07T14:10:36.913Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.449 34.597 1499.8086 14:10:39.45M 2015-11-07T14:10:37.113Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.449 34.596 1499.8093 14:10:39.65M 2015-11-07T14:10:37.327Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.449 34.596 1499.8103 14:10:39.84M 2015-11-07T14:10:37.487Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.449 34.596 1499.8102 14:10:40.11M 2015-11-07T14:10:37.687Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.449 34.596 1499.8097 14:10:40.26M 2015-11-07T14:10:37.892Z|I-OCEAN7-304-XXXX| 27.91 12.894 40.448 34.596 1499.8104 14:10:40.46M 2015-11-07T14:10:38.097Z|I-OCEAN7-304-XXXX| 27.91 12.894 40.449 34.596 1499.8104 14:10:40.66M 2015-11-07T14:10:38.297Z|I-OCEAN7-304-XXXX| 27.93 12.894 40.448 34.596 1499.8102 14:10:40.86M 2015-11-07T14:10:38.502Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.448 34.596 1499.8093 14:10:41.08M 2015-11-07T14:10:38.702Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.448 34.596 1499.8090 14:10:41.28M 2015-11-07T14:10:38.907Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.448 34.596 1499.8085 14:10:41.47M 2015-11-07T14:10:39.112Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.447 34.596 1499.8077 14:10:41.68M 2015-11-07T14:10:39.312Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.447 34.596 1499.8063 14:10:41.88M 2015-11-07T14:10:39.512Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.447 34.595 1499.8049 14:10:42.09M 2015-11-07T14:10:39.717Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.446 34.595 1499.8032 14:10:42.29M 2015-11-07T14:10:39.937Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.448 34.598 1499.8062 14:10:42.49M 2015-11-07T14:10:40.122Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.448 34.598 1499.8058 14:10:42.71M 2015-11-07T14:10:40.327Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.448 34.598 1499.8047 14:10:42.89M 2015-11-07T14:10:40.527Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.448 34.598 1499.8038 14:10:43.11M 2015-11-07T14:10:40.733Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8035 14:10:43.31M 2015-11-07T14:10:40.937Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.449 34.599 1499.8030 14:10:43.51M 2015-11-07T14:10:41.137Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.449 34.599 1499.8040 14:10:43.71M 2015-11-07T14:10:41.342Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.450 34.601 1499.8048 14:10:43.90M 2015-11-07T14:10:41.547Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.600 1499.8043 14:10:44.12M 2015-11-07T14:10:41.747Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.596 1499.7986 14:10:44.32M 2015-11-07T14:10:41.952Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.596 1499.7980 14:10:44.52M 2015-11-07T14:10:42.158Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.596 1499.7994 14:10:44.72M 2015-11-07T14:10:42.407Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.7999 14:10:44.92M 2015-11-07T14:10:42.558Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.446 34.594 1499.8057 14:10:45.18M 2015-11-07T14:10:42.763Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.445 34.593 1499.8041 14:10:45.33M 2015-11-07T14:10:42.962Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.599 1499.8123 14:10:45.54M 2015-11-07T14:10:43.168Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.452 34.599 1499.8124 14:10:45.73M 2015-11-07T14:10:43.377Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.453 34.600 1499.8123 14:10:45.93M 2015-11-07T14:10:43.577Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.453 34.600 1499.8129 14:10:46.15M 2015-11-07T14:10:43.782Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.452 34.600 1499.8113 14:10:46.35M 2015-11-07T14:10:43.982Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.452 34.600 1499.8113 14:10:46.55M 2015-11-07T14:10:44.187Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.452 34.601 1499.8093 14:10:46.75M 2015-11-07T14:10:44.408Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.455 34.604 1499.8120 14:10:46.95M 2015-11-07T14:10:44.592Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.452 34.601 1499.8080 14:10:47.19M 2015-11-07T14:10:44.798Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.451 34.600 1499.8069 14:10:47.37M 2015-11-07T14:10:44.999Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.451 34.600 1499.8055 14:10:47.57M 2015-11-07T14:10:45.198Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.594 1499.7969 14:10:47.76M 2015-11-07T14:10:45.403Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.448 34.598 1499.8004 14:10:47.96M 2015-11-07T14:10:45.603Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7994 14:10:48.18M 2015-11-07T14:10:45.807Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7992 14:10:48.38M 2015-11-07T14:10:46.033Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7992 14:10:48.58M 2015-11-07T14:10:46.218Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.454 34.604 1499.8058 14:10:48.78M 2015-11-07T14:10:46.418Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.453 34.604 1499.8057 14:10:49.00M 2015-11-07T14:10:46.623Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.453 34.604 1499.8062 14:10:49.20M 2015-11-07T14:10:46.823Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.453 34.604 1499.8066 14:10:49.40M 2015-11-07T14:10:47.028Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.453 34.604 1499.8073 14:10:49.59M 2015-11-07T14:10:47.233Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.454 34.604 1499.8091 14:10:49.79M 2015-11-07T14:10:47.433Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.456 34.606 1499.8114 14:10:50.01M 2015-11-07T14:10:47.638Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.457 34.607 1499.8120 14:10:50.21M 2015-11-07T14:10:47.838Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.457 34.607 1499.8131 14:10:50.41M 2015-11-07T14:10:48.043Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.455 34.605 1499.8102 14:10:50.61M 2015-11-07T14:10:48.243Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.455 34.605 1499.8099 14:10:50.81M 2015-11-07T14:10:48.448Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.454 34.604 1499.8092 14:10:51.03M 2015-11-07T14:10:48.653Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.450 34.600 1499.8049 14:10:51.23M 2015-11-07T14:10:48.873Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8048 14:10:51.43M 2015-11-07T14:10:49.058Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.451 34.601 1499.8062 14:10:51.64M 2015-11-07T14:10:49.263Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.452 34.602 1499.8079 14:10:51.82M 2015-11-07T14:10:49.463Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.452 34.602 1499.8093 14:10:52.04M 2015-11-07T14:10:49.668Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.453 34.603 1499.8079 14:10:52.24M 2015-11-07T14:10:49.868Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.453 34.603 1499.8086 14:10:52.44M 2015-11-07T14:10:50.073Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.452 34.602 1499.8069 14:10:52.64M 2015-11-07T14:10:50.278Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8058 14:10:52.84M 2015-11-07T14:10:50.478Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.599 1499.8046 14:10:53.06M 2015-11-07T14:10:50.683Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8014 14:10:53.26M 2015-11-07T14:10:50.888Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8021 14:10:53.46M 2015-11-07T14:10:51.088Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7993 14:10:53.66M 2015-11-07T14:10:51.293Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.596 1499.7985 14:10:53.85M 2015-11-07T14:10:51.493Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.447 34.597 1499.8004 14:10:54.07M 2015-11-07T14:10:51.698Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8010 14:10:54.27M 2015-11-07T14:10:51.903Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8011 14:10:54.47M 2015-11-07T14:10:52.103Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.448 34.598 1499.8021 14:10:54.67M 2015-11-07T14:10:52.308Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.449 34.599 1499.8024 14:10:54.87M 2015-11-07T14:10:52.558Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.449 34.599 1499.8025 14:10:55.09M 2015-11-07T14:10:52.708Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8033 14:10:55.33M 2015-11-07T14:10:52.913Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8038 14:10:55.48M 2015-11-07T14:10:53.118Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.450 34.600 1499.8036 14:10:55.68M 2015-11-07T14:10:53.338Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.600 1499.8035 14:10:55.88M 2015-11-07T14:10:53.524Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.600 1499.8033 14:10:56.12M 2015-11-07T14:10:53.728Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.449 34.600 1499.8032 14:10:56.30M 2015-11-07T14:10:53.933Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.453 34.603 1499.8076 14:10:56.50M 2015-11-07T14:10:54.133Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.453 34.603 1499.8076 14:10:56.70M 2015-11-07T14:10:54.338Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.453 34.603 1499.8073 14:10:56.90M 2015-11-07T14:10:54.543Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.453 34.602 1499.8082 14:10:57.12M 2015-11-07T14:10:54.743Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.453 34.603 1499.8085 14:10:57.32M 2015-11-07T14:10:54.948Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.453 34.602 1499.8093 14:10:57.52M 2015-11-07T14:10:55.153Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.455 34.604 1499.8125 14:10:57.71M 2015-11-07T14:10:55.353Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.451 34.600 1499.8090 14:10:57.92M 2015-11-07T14:10:55.558Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.599 1499.8081 14:10:58.13M 2015-11-07T14:10:55.758Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.449 34.598 1499.8070 14:10:58.33M 2015-11-07T14:10:55.958Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.448 34.596 1499.8063 14:10:58.53M 2015-11-07T14:10:56.163Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.448 34.596 1499.8063 14:10:58.73M 2015-11-07T14:10:56.363Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8068 14:10:58.93M 2015-11-07T14:10:56.568Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.448 34.596 1499.8070 14:10:59.15M 2015-11-07T14:10:56.773Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.449 34.597 1499.8079 14:10:59.35M 2015-11-07T14:10:56.978Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.449 34.597 1499.8079 14:10:59.54M 2015-11-07T14:10:57.178Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.597 1499.8090 14:10:59.75M 2015-11-07T14:10:57.383Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.450 34.598 1499.8090 14:10:59.94M 2015-11-07T14:10:57.583Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.451 34.599 1499.8097 14:11:00.16M 2015-11-07T14:10:57.803Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.451 34.599 1499.8098 14:11:00.36M 2015-11-07T14:10:57.988Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.598 1499.8098 14:11:00.58M 2015-11-07T14:10:58.193Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.598 1499.8091 14:11:00.76M 2015-11-07T14:10:58.399Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.450 34.598 1499.8096 14:11:00.96M 2015-11-07T14:10:58.599Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.448 34.596 1499.8069 14:11:01.18M 2015-11-07T14:10:58.803Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.447 34.596 1499.8055 14:11:01.38M 2015-11-07T14:10:59.008Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.447 34.595 1499.8037 14:11:01.57M 2015-11-07T14:10:59.208Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.445 34.594 1499.8027 14:11:01.77M 2015-11-07T14:10:59.413Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.445 34.594 1499.8021 14:11:01.97M 2015-11-07T14:10:59.618Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.444 34.593 1499.8013 14:11:02.19M 2015-11-07T14:10:59.818Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.442 34.592 1499.7997 14:11:02.39M 2015-11-07T14:11:00.023Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.441 34.590 1499.7974 14:11:02.59M 2015-11-07T14:11:00.228Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.440 34.590 1499.7965 14:11:02.79M 2015-11-07T14:11:00.428Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.440 34.590 1499.7959 14:11:03.01M 2015-11-07T14:11:00.628Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.440 34.590 1499.7954 14:11:03.21M 2015-11-07T14:11:00.828Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.440 34.591 1499.7949 14:11:03.41M 2015-11-07T14:11:01.038Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.441 34.592 1499.7944 14:11:03.60M 2015-11-07T14:11:01.243Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.592 1499.7932 14:11:03.81M 2015-11-07T14:11:01.443Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.441 34.592 1499.7931 14:11:04.02M 2015-11-07T14:11:01.648Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.441 34.592 1499.7937 14:11:04.22M 2015-11-07T14:11:01.853Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.442 34.593 1499.7949 14:11:04.42M 2015-11-07T14:11:02.053Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.442 34.594 1499.7952 14:11:04.62M 2015-11-07T14:11:02.280Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.444 34.595 1499.7971 14:11:04.82M 2015-11-07T14:11:02.458Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.444 34.595 1499.7972 14:11:05.05M 2015-11-07T14:11:02.703Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.444 34.596 1499.7976 14:11:05.24M 2015-11-07T14:11:02.863Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.445 34.596 1499.7980 14:11:05.48M 2015-11-07T14:11:03.068Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.445 34.597 1499.7974 14:11:05.63M 2015-11-07T14:11:03.268Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.446 34.597 1499.7971 14:11:05.83M 2015-11-07T14:11:03.473Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.446 34.597 1499.7969 14:11:06.05M 2015-11-07T14:11:03.673Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.446 34.597 1499.7959 14:11:06.25M 2015-11-07T14:11:03.912Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7944 14:11:06.45M 2015-11-07T14:11:04.083Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7941 14:11:06.65M 2015-11-07T14:11:04.313Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.448 34.599 1499.7979 14:11:06.85M 2015-11-07T14:11:04.488Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.7987 14:11:07.06M 2015-11-07T14:11:04.693Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.450 34.601 1499.8000 14:11:07.27M 2015-11-07T14:11:04.893Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.450 34.602 1499.7996 14:11:07.47M 2015-11-07T14:11:05.099Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.451 34.602 1499.7988 14:11:07.66M 2015-11-07T14:11:05.303Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.450 34.602 1499.7981 14:11:07.86M 2015-11-07T14:11:05.503Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.450 34.602 1499.7966 14:11:08.08M 2015-11-07T14:11:05.708Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.449 34.602 1499.7960 14:11:08.28M 2015-11-07T14:11:05.908Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.448 34.600 1499.7943 14:11:08.48M 2015-11-07T14:11:06.116Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.447 34.599 1499.7941 14:11:08.68M 2015-11-07T14:11:06.319Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.446 34.598 1499.7930 14:11:08.88M 2015-11-07T14:11:06.519Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7880 14:11:09.10M 2015-11-07T14:11:06.739Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.594 1499.7899 14:11:09.30M 2015-11-07T14:11:06.923Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.442 34.594 1499.7906 14:11:09.51M 2015-11-07T14:11:07.128Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.442 34.594 1499.7903 14:11:09.69M 2015-11-07T14:11:07.334Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.442 34.594 1499.7913 14:11:09.89M 2015-11-07T14:11:07.534Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7925 14:11:10.11M 2015-11-07T14:11:07.793Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.444 34.596 1499.7931 14:11:10.31M 2015-11-07T14:11:07.939Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.442 34.594 1499.7917 14:11:10.56M 2015-11-07T14:11:08.144Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.594 1499.7920 14:11:10.71M 2015-11-07T14:11:08.349Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.590 1499.7866 14:11:10.91M 2015-11-07T14:11:08.548Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.438 34.590 1499.7875 14:11:11.13M 2015-11-07T14:11:08.756Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.437 34.589 1499.7885 14:11:11.33M 2015-11-07T14:11:08.959Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.437 34.588 1499.7885 14:11:11.52M 2015-11-07T14:11:09.159Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.444 34.595 1499.7974 14:11:11.73M 2015-11-07T14:11:09.363Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.445 34.596 1499.8002 14:11:11.92M 2015-11-07T14:11:09.564Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.444 34.595 1499.7988 14:11:12.14M 2015-11-07T14:11:09.769Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.443 34.594 1499.7974 14:11:12.34M 2015-11-07T14:11:09.974Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.442 34.592 1499.7968 14:11:12.54M 2015-11-07T14:11:10.174Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.440 34.591 1499.7939 14:11:12.74M 2015-11-07T14:11:10.379Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.440 34.591 1499.7943 14:11:12.94M 2015-11-07T14:11:10.579Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.440 34.591 1499.7949 14:11:13.16M 2015-11-07T14:11:10.784Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.441 34.591 1499.7961 14:11:13.36M 2015-11-07T14:11:10.984Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.441 34.591 1499.7964 14:11:13.56M 2015-11-07T14:11:11.204Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.434 34.584 1499.7881 14:11:13.75M 2015-11-07T14:11:11.399Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.433 34.583 1499.7872 14:11:13.97M 2015-11-07T14:11:11.599Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.431 34.582 1499.7860 14:11:14.17M 2015-11-07T14:11:11.833Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7841 14:11:14.37M 2015-11-07T14:11:11.999Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.433 34.586 1499.7805 14:11:14.57M 2015-11-07T14:11:12.204Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.433 34.587 1499.7800 14:11:14.77M 2015-11-07T14:11:12.409Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.433 34.587 1499.7795 14:11:14.97M 2015-11-07T14:11:12.609Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.434 34.587 1499.7795 14:11:15.19M 2015-11-07T14:11:12.859Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.435 34.588 1499.7809 14:11:15.39M 2015-11-07T14:11:13.014Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.435 34.588 1499.7804 14:11:15.63M 2015-11-07T14:11:13.219Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.435 34.588 1499.7813 14:11:15.78M 2015-11-07T14:11:13.419Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.436 34.589 1499.7817 14:11:16.00M 2015-11-07T14:11:13.624Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.436 34.588 1499.7825 14:11:16.20M 2015-11-07T14:11:13.829Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.435 34.588 1499.7833 14:11:16.40M 2015-11-07T14:11:14.029Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.435 34.587 1499.7833 14:11:16.60M 2015-11-07T14:11:14.236Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.435 34.586 1499.7833 14:11:16.80M 2015-11-07T14:11:14.439Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.435 34.586 1499.7844 14:11:17.02M 2015-11-07T14:11:14.639Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.434 34.585 1499.7843 14:11:17.22M 2015-11-07T14:11:14.844Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.434 34.584 1499.7843 14:11:17.42M 2015-11-07T14:11:15.044Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.434 34.584 1499.7847 14:11:17.61M 2015-11-07T14:11:15.249Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.434 34.584 1499.7850 14:11:17.81M 2015-11-07T14:11:15.454Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.434 34.584 1499.7856 14:11:18.03M 2015-11-07T14:11:15.677Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7861 14:11:18.23M 2015-11-07T14:11:15.859Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.434 34.584 1499.7860 14:11:18.45M 2015-11-07T14:11:16.059Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.434 34.584 1499.7866 14:11:18.63M 2015-11-07T14:11:16.264Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7864 14:11:18.83M 2015-11-07T14:11:16.469Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7861 14:11:19.05M 2015-11-07T14:11:16.669Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7845 14:11:19.25M 2015-11-07T14:11:16.877Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7845 14:11:19.44M 2015-11-07T14:11:17.079Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7838 14:11:19.64M 2015-11-07T14:11:17.279Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.583 1499.7836 14:11:19.84M 2015-11-07T14:11:17.484Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.431 34.583 1499.7828 14:11:20.06M 2015-11-07T14:11:17.684Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7825 14:11:20.26M 2015-11-07T14:11:17.889Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7826 14:11:20.46M 2015-11-07T14:11:18.094Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7826 14:11:20.66M 2015-11-07T14:11:18.294Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.431 34.582 1499.7832 14:11:20.86M 2015-11-07T14:11:18.499Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.431 34.583 1499.7839 14:11:21.08M 2015-11-07T14:11:18.704Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7800 14:11:21.28M 2015-11-07T14:11:18.904Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.579 1499.7809 14:11:21.48M 2015-11-07T14:11:19.104Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.428 34.579 1499.7813 14:11:21.67M 2015-11-07T14:11:19.309Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7809 14:11:21.87M 2015-11-07T14:11:19.516Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7814 14:11:22.09M 2015-11-07T14:11:19.719Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.428 34.580 1499.7766 14:11:22.29M 2015-11-07T14:11:19.919Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.580 1499.7742 14:11:22.49M 2015-11-07T14:11:20.139Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7734 14:11:22.69M 2015-11-07T14:11:20.324Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7736 14:11:22.90M 2015-11-07T14:11:20.529Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7742 14:11:23.11M 2015-11-07T14:11:20.734Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.577 1499.7699 14:11:23.31M 2015-11-07T14:11:20.934Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.423 34.576 1499.7687 14:11:23.51M 2015-11-07T14:11:21.139Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.423 34.577 1499.7687 14:11:23.70M 2015-11-07T14:11:21.339Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.424 34.578 1499.7699 14:11:23.90M 2015-11-07T14:11:21.544Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7709 14:11:24.12M 2015-11-07T14:11:21.749Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7721 14:11:24.32M 2015-11-07T14:11:21.949Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7690 14:11:24.52M 2015-11-07T14:11:22.168Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7689 14:11:24.72M 2015-11-07T14:11:22.357Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7687 14:11:24.92M 2015-11-07T14:11:22.559Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7688 14:11:25.14M 2015-11-07T14:11:22.759Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7687 14:11:25.34M 2015-11-07T14:11:22.964Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.578 1499.7698 14:11:25.53M 2015-11-07T14:11:23.169Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7703 14:11:25.73M 2015-11-07T14:11:23.369Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7695 14:11:25.93M 2015-11-07T14:11:23.574Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.579 1499.7704 14:11:26.15M 2015-11-07T14:11:23.779Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.426 34.579 1499.7703 14:11:26.35M 2015-11-07T14:11:23.979Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.427 34.580 1499.7721 14:11:26.55M 2015-11-07T14:11:24.184Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.428 34.581 1499.7728 14:11:26.75M 2015-11-07T14:11:24.384Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.429 34.582 1499.7731 14:11:26.95M 2015-11-07T14:11:24.604Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.429 34.583 1499.7736 14:11:27.17M 2015-11-07T14:11:24.799Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.430 34.584 1499.7743 14:11:27.38M 2015-11-07T14:11:24.999Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.431 34.584 1499.7765 14:11:27.56M 2015-11-07T14:11:25.196Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.431 34.584 1499.7780 14:11:27.76M 2015-11-07T14:11:25.399Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7778 14:11:27.96M 2015-11-07T14:11:25.604Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.431 34.583 1499.7782 14:11:28.18M 2015-11-07T14:11:25.804Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7784 14:11:28.38M 2015-11-07T14:11:26.009Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.582 1499.7786 14:11:28.58M 2015-11-07T14:11:26.214Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7783 14:11:28.78M 2015-11-07T14:11:26.419Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7787 14:11:29.00M 2015-11-07T14:11:26.619Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7784 14:11:29.20M 2015-11-07T14:11:26.824Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7795 14:11:29.39M 2015-11-07T14:11:27.024Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7809 14:11:29.60M 2015-11-07T14:11:27.229Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7810 14:11:29.79M 2015-11-07T14:11:27.436Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7805 14:11:30.01M 2015-11-07T14:11:27.636Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7820 14:11:30.21M 2015-11-07T14:11:27.836Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7831 14:11:30.41M 2015-11-07T14:11:28.039Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7837 14:11:30.61M 2015-11-07T14:11:28.239Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7832 14:11:30.81M 2015-11-07T14:11:28.444Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7831 14:11:31.03M 2015-11-07T14:11:28.649Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7831 14:11:31.23M 2015-11-07T14:11:28.849Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7825 14:11:31.43M 2015-11-07T14:11:29.077Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.578 1499.7811 14:11:31.62M 2015-11-07T14:11:29.273Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.578 1499.7806 14:11:31.84M 2015-11-07T14:11:29.473Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7797 14:11:32.04M 2015-11-07T14:11:29.664Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7738 14:11:32.24M 2015-11-07T14:11:29.869Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7726 14:11:32.44M 2015-11-07T14:11:30.070Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 14:11:32.64M 2015-11-07T14:11:30.277Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7692 14:11:32.84M 2015-11-07T14:11:30.477Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7697 14:11:33.06M 2015-11-07T14:11:30.679Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7700 14:11:33.26M 2015-11-07T14:11:30.884Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7697 14:11:33.45M 2015-11-07T14:11:31.084Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7686 14:11:33.65M 2015-11-07T14:11:31.289Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7695 14:11:33.85M 2015-11-07T14:11:31.494Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7706 14:11:34.07M 2015-11-07T14:11:31.700Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.576 1499.7714 14:11:34.27M 2015-11-07T14:11:31.900Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7720 14:11:34.47M 2015-11-07T14:11:32.099Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7733 14:11:34.67M 2015-11-07T14:11:32.300Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.578 1499.7737 14:11:34.87M 2015-11-07T14:11:32.510Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.579 1499.7745 14:11:35.08M 2015-11-07T14:11:32.710Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7756 14:11:35.29M 2015-11-07T14:11:32.916Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.580 1499.7765 14:11:35.48M 2015-11-07T14:11:33.160Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7760 14:11:35.68M 2015-11-07T14:11:33.320Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7765 14:11:35.93M 2015-11-07T14:11:33.540Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7764 14:11:36.10M 2015-11-07T14:11:33.725Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7759 14:11:36.32M 2015-11-07T14:11:33.925Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7761 14:11:36.50M 2015-11-07T14:11:34.130Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.579 1499.7759 14:11:36.69M 2015-11-07T14:11:34.335Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7758 14:11:36.90M 2015-11-07T14:11:34.535Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.578 1499.7762 14:11:37.12M 2015-11-07T14:11:34.740Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7761 14:11:37.31M 2015-11-07T14:11:34.945Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7765 14:11:37.51M 2015-11-07T14:11:35.145Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.578 1499.7767 14:11:37.71M 2015-11-07T14:11:35.350Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.579 1499.7781 14:11:37.91M 2015-11-07T14:11:35.557Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7784 14:11:38.13M 2015-11-07T14:11:35.757Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.579 1499.7805 14:11:38.33M 2015-11-07T14:11:35.960Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7813 14:11:38.53M 2015-11-07T14:11:36.160Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7821 14:11:38.73M 2015-11-07T14:11:36.365Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7798 14:11:38.93M 2015-11-07T14:11:36.565Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.577 1499.7795 14:11:39.15M 2015-11-07T14:11:36.770Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7789 14:11:39.34M 2015-11-07T14:11:36.975Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7777 14:11:39.54M 2015-11-07T14:11:37.175Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7770 14:11:39.74M 2015-11-07T14:11:37.380Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7761 14:11:39.94M 2015-11-07T14:11:37.585Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7745 14:11:40.16M 2015-11-07T14:11:37.785Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7732 14:11:40.36M 2015-11-07T14:11:38.005Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7725 14:11:40.56M 2015-11-07T14:11:38.236Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7729 14:11:40.77M 2015-11-07T14:11:38.398Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7731 14:11:41.02M 2015-11-07T14:11:38.600Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7728 14:11:41.18M 2015-11-07T14:11:38.800Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.425 34.577 1499.7728 14:11:41.37M 2015-11-07T14:11:39.005Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7726 14:11:41.57M 2015-11-07T14:11:39.205Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7719 14:11:41.77M 2015-11-07T14:11:39.410Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.577 1499.7717 14:11:41.97M 2015-11-07T14:11:39.610Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7710 14:11:42.19M 2015-11-07T14:11:39.815Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7709 14:11:42.39M 2015-11-07T14:11:40.020Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7712 14:11:42.59M 2015-11-07T14:11:40.220Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7715 14:11:42.79M 2015-11-07T14:11:40.425Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7719 14:11:43.00M 2015-11-07T14:11:40.630Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7726 14:11:43.20M 2015-11-07T14:11:40.830Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7731 14:11:43.41M 2015-11-07T14:11:41.037Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7738 14:11:43.60M 2015-11-07T14:11:41.240Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.433 34.584 1499.7819 14:11:43.80M 2015-11-07T14:11:41.440Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7827 14:11:44.02M 2015-11-07T14:11:41.645Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7834 14:11:44.22M 2015-11-07T14:11:41.845Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.434 34.585 1499.7832 14:11:44.42M 2015-11-07T14:11:42.050Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7836 14:11:44.62M 2015-11-07T14:11:42.255Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7834 14:11:44.82M 2015-11-07T14:11:42.477Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.583 1499.7839 14:11:45.04M 2015-11-07T14:11:42.660Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.432 34.583 1499.7832 14:11:45.25M 2015-11-07T14:11:42.865Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.582 1499.7826 14:11:45.43M 2015-11-07T14:11:43.065Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.430 34.581 1499.7808 14:11:45.63M 2015-11-07T14:11:43.317Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7809 14:11:45.83M 2015-11-07T14:11:43.470Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7808 14:11:46.10M 2015-11-07T14:11:43.670Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7813 14:11:46.25M 2015-11-07T14:11:43.913Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7725 14:11:46.45M 2015-11-07T14:11:44.080Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7719 14:11:46.65M 2015-11-07T14:11:44.285Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7721 14:11:46.85M 2015-11-07T14:11:44.485Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7714 14:11:47.07M 2015-11-07T14:11:44.690Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7719 14:11:47.27M 2015-11-07T14:11:44.895Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7712 14:11:47.46M 2015-11-07T14:11:45.095Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.420 34.572 1499.7712 14:11:47.66M 2015-11-07T14:11:45.300Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7703 14:11:47.86M 2015-11-07T14:11:45.500Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.416 34.569 1499.7665 14:11:48.08M 2015-11-07T14:11:45.705Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.576 1499.7739 14:11:48.28M 2015-11-07T14:11:45.905Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.424 34.577 1499.7739 14:11:48.48M 2015-11-07T14:11:46.113Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7737 14:11:48.68M 2015-11-07T14:11:46.317Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.426 34.579 1499.7749 14:11:48.88M 2015-11-07T14:11:46.517Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.427 34.580 1499.7770 14:11:49.10M 2015-11-07T14:11:46.720Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.429 34.581 1499.7792 14:11:49.29M 2015-11-07T14:11:46.940Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.425 34.578 1499.7749 14:11:49.49M 2015-11-07T14:11:47.125Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7729 14:11:49.71M 2015-11-07T14:11:47.330Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7753 14:11:49.89M 2015-11-07T14:11:47.535Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.427 34.579 1499.7761 14:11:50.11M 2015-11-07T14:11:47.735Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.579 1499.7756 14:11:50.31M 2015-11-07T14:11:47.935Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7758 14:11:50.51M 2015-11-07T14:11:48.140Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7765 14:11:50.71M 2015-11-07T14:11:48.345Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7770 14:11:50.91M 2015-11-07T14:11:48.550Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7772 14:11:51.12M 2015-11-07T14:11:48.750Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.578 1499.7767 14:11:51.33M 2015-11-07T14:11:48.957Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7776 14:11:51.52M 2015-11-07T14:11:49.157Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7775 14:11:51.72M 2015-11-07T14:11:49.360Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.432 34.583 1499.7842 14:11:51.92M 2015-11-07T14:11:49.560Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7843 14:11:52.14M 2015-11-07T14:11:49.765Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7844 14:11:52.34M 2015-11-07T14:11:49.965Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.434 34.584 1499.7856 14:11:52.54M 2015-11-07T14:11:50.170Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.434 34.585 1499.7866 14:11:52.73M 2015-11-07T14:11:50.375Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.435 34.585 1499.7880 14:11:52.93M 2015-11-07T14:11:50.575Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.581 1499.7831 14:11:53.16M 2015-11-07T14:11:50.793Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7819 14:11:53.35M 2015-11-07T14:11:50.985Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.579 1499.7811 14:11:53.55M 2015-11-07T14:11:51.185Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7813 14:11:53.75M 2015-11-07T14:11:51.405Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7815 14:11:53.95M 2015-11-07T14:11:51.590Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.580 1499.7813 14:11:54.19M 2015-11-07T14:11:51.798Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.580 1499.7821 14:11:54.37M 2015-11-07T14:11:52.001Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7810 14:11:54.57M 2015-11-07T14:11:52.200Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.579 1499.7798 14:11:54.77M 2015-11-07T14:11:52.405Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7682 14:11:54.97M 2015-11-07T14:11:52.605Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7675 14:11:55.18M 2015-11-07T14:11:52.811Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7664 14:11:55.38M 2015-11-07T14:11:53.016Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7646 14:11:55.58M 2015-11-07T14:11:53.215Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.415 34.567 1499.7645 14:11:55.78M 2015-11-07T14:11:53.465Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7631 14:11:56.00M 2015-11-07T14:11:53.621Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7620 14:11:56.25M 2015-11-07T14:11:53.825Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7622 14:11:56.40M 2015-11-07T14:11:54.025Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.415 34.568 1499.7637 14:11:56.60M 2015-11-07T14:11:54.230Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7643 14:11:56.80M 2015-11-07T14:11:54.454Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7657 14:11:57.02M 2015-11-07T14:11:54.636Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7673 14:11:57.22M 2015-11-07T14:11:54.840Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7689 14:11:57.41M 2015-11-07T14:11:55.046Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7700 14:11:57.61M 2015-11-07T14:11:55.250Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7712 14:11:57.81M 2015-11-07T14:11:55.446Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.576 1499.7729 14:11:58.03M 2015-11-07T14:11:55.656Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7731 14:11:58.23M 2015-11-07T14:11:55.871Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7739 14:11:58.43M 2015-11-07T14:11:56.061Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7748 14:11:58.64M 2015-11-07T14:11:56.261Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7751 14:11:58.83M 2015-11-07T14:11:56.466Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7761 14:11:59.05M 2015-11-07T14:11:56.666Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7710 14:11:59.24M 2015-11-07T14:11:56.871Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7709 14:11:59.44M 2015-11-07T14:11:57.077Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7703 14:11:59.64M 2015-11-07T14:11:57.277Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7701 14:11:59.84M 2015-11-07T14:11:57.477Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7694 14:12:00.06M 2015-11-07T14:11:57.681Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7700 14:12:00.26M 2015-11-07T14:11:57.886Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7698 14:12:00.46M 2015-11-07T14:11:58.086Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7709 14:12:00.66M 2015-11-07T14:11:58.291Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7712 14:12:00.86M 2015-11-07T14:11:58.541Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 14:12:01.07M 2015-11-07T14:11:58.696Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7704 14:12:01.32M 2015-11-07T14:11:58.901Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7701 14:12:01.47M 2015-11-07T14:11:59.106Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7704 14:12:01.67M 2015-11-07T14:11:59.306Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7693 14:12:01.87M 2015-11-07T14:11:59.511Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7688 14:12:02.09M 2015-11-07T14:11:59.711Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7695 14:12:02.29M 2015-11-07T14:11:59.917Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7688 14:12:02.49M 2015-11-07T14:12:00.121Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:12:02.69M 2015-11-07T14:12:00.341Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7689 14:12:02.89M 2015-11-07T14:12:00.526Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7694 14:12:03.12M 2015-11-07T14:12:00.726Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7701 14:12:03.30M 2015-11-07T14:12:00.931Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7709 14:12:03.50M 2015-11-07T14:12:01.141Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7706 14:12:03.70M 2015-11-07T14:12:01.341Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7737 14:12:03.90M 2015-11-07T14:12:01.541Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7747 14:12:04.12M 2015-11-07T14:12:01.741Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7748 14:12:04.32M 2015-11-07T14:12:01.946Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7749 14:12:04.52M 2015-11-07T14:12:02.151Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7751 14:12:04.72M 2015-11-07T14:12:02.351Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7755 14:12:04.92M 2015-11-07T14:12:02.556Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7755 14:12:05.14M 2015-11-07T14:12:02.757Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7753 14:12:05.33M 2015-11-07T14:12:02.961Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7748 14:12:05.53M 2015-11-07T14:12:03.181Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7744 14:12:05.73M 2015-11-07T14:12:03.366Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7764 14:12:05.93M 2015-11-07T14:12:03.616Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7766 14:12:06.15M 2015-11-07T14:12:03.788Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7767 14:12:06.39M 2015-11-07T14:12:03.981Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7766 14:12:06.55M 2015-11-07T14:12:04.181Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7772 14:12:06.75M 2015-11-07T14:12:04.381Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.576 1499.7777 14:12:06.94M 2015-11-07T14:12:04.586Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7783 14:12:07.16M 2015-11-07T14:12:04.822Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.577 1499.7793 14:12:07.37M 2015-11-07T14:12:04.991Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7795 14:12:07.58M 2015-11-07T14:12:05.199Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7810 14:12:07.76M 2015-11-07T14:12:05.399Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.426 34.577 1499.7810 14:12:07.96M 2015-11-07T14:12:05.599Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.427 34.577 1499.7816 14:12:08.18M 2015-11-07T14:12:05.806Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7810 14:12:08.38M 2015-11-07T14:12:06.006Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.576 1499.7804 14:12:08.58M 2015-11-07T14:12:06.211Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.425 34.576 1499.7799 14:12:08.78M 2015-11-07T14:12:06.411Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.424 34.575 1499.7784 14:12:09.00M 2015-11-07T14:12:06.621Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.424 34.575 1499.7781 14:12:09.19M 2015-11-07T14:12:06.821Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.424 34.574 1499.7777 14:12:09.39M 2015-11-07T14:12:07.026Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.424 34.574 1499.7780 14:12:09.59M 2015-11-07T14:12:07.226Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.423 34.574 1499.7781 14:12:09.79M 2015-11-07T14:12:07.426Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7770 14:12:10.01M 2015-11-07T14:12:07.631Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7770 14:12:10.21M 2015-11-07T14:12:07.831Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.574 1499.7773 14:12:10.41M 2015-11-07T14:12:08.041Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7762 14:12:10.61M 2015-11-07T14:12:08.241Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7765 14:12:10.81M 2015-11-07T14:12:08.473Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7758 14:12:11.03M 2015-11-07T14:12:08.691Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.573 1499.7754 14:12:11.22M 2015-11-07T14:12:08.851Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:12:11.47M 2015-11-07T14:12:09.051Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7751 14:12:11.62M 2015-11-07T14:12:09.271Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7750 14:12:11.82M 2015-11-07T14:12:09.461Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7806 14:12:12.06M 2015-11-07T14:12:09.661Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7809 14:12:12.24M 2015-11-07T14:12:09.866Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7797 14:12:12.44M 2015-11-07T14:12:10.066Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7784 14:12:12.64M 2015-11-07T14:12:10.271Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7775 14:12:12.84M 2015-11-07T14:12:10.477Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7773 14:12:13.05M 2015-11-07T14:12:10.677Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7740 14:12:13.25M 2015-11-07T14:12:10.881Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7739 14:12:13.45M 2015-11-07T14:12:11.086Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7728 14:12:13.65M 2015-11-07T14:12:11.286Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7712 14:12:13.85M 2015-11-07T14:12:11.491Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7706 14:12:14.07M 2015-11-07T14:12:11.691Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7607 14:12:14.27M 2015-11-07T14:12:11.896Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7607 14:12:14.47M 2015-11-07T14:12:12.101Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7593 14:12:14.67M 2015-11-07T14:12:12.313Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7644 14:12:14.87M 2015-11-07T14:12:12.506Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7651 14:12:15.08M 2015-11-07T14:12:12.706Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7660 14:12:15.28M 2015-11-07T14:12:12.911Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7661 14:12:15.48M 2015-11-07T14:12:13.111Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7677 14:12:15.68M 2015-11-07T14:12:13.316Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 14:12:15.88M 2015-11-07T14:12:13.521Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7703 14:12:16.10M 2015-11-07T14:12:13.741Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:12:16.30M 2015-11-07T14:12:13.926Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7717 14:12:16.52M 2015-11-07T14:12:14.126Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7725 14:12:16.70M 2015-11-07T14:12:14.331Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7729 14:12:16.89M 2015-11-07T14:12:14.536Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7723 14:12:17.11M 2015-11-07T14:12:14.741Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7719 14:12:17.31M 2015-11-07T14:12:14.941Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7710 14:12:17.51M 2015-11-07T14:12:15.141Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7706 14:12:17.71M 2015-11-07T14:12:15.346Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.576 1499.7714 14:12:17.91M 2015-11-07T14:12:15.551Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.423 34.576 1499.7721 14:12:18.13M 2015-11-07T14:12:15.752Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.423 34.577 1499.7717 14:12:18.33M 2015-11-07T14:12:15.957Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.424 34.577 1499.7721 14:12:18.53M 2015-11-07T14:12:16.157Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.424 34.577 1499.7723 14:12:18.73M 2015-11-07T14:12:16.361Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.424 34.578 1499.7723 14:12:18.93M 2015-11-07T14:12:16.566Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.425 34.578 1499.7719 14:12:19.15M 2015-11-07T14:12:16.766Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.425 34.578 1499.7716 14:12:19.34M 2015-11-07T14:12:16.967Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7725 14:12:19.54M 2015-11-07T14:12:17.172Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7734 14:12:19.74M 2015-11-07T14:12:17.382Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7737 14:12:19.94M 2015-11-07T14:12:17.582Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7739 14:12:20.16M 2015-11-07T14:12:17.793Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7734 14:12:20.36M 2015-11-07T14:12:17.982Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7798 14:12:20.56M 2015-11-07T14:12:18.207Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7803 14:12:20.75M 2015-11-07T14:12:18.391Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.430 34.582 1499.7804 14:12:20.97M 2015-11-07T14:12:18.600Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.432 34.584 1499.7820 14:12:21.18M 2015-11-07T14:12:18.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.432 34.583 1499.7811 14:12:21.37M 2015-11-07T14:12:19.002Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 14:12:21.62M 2015-11-07T14:12:19.202Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 14:12:21.77M 2015-11-07T14:12:19.407Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7698 14:12:21.97M 2015-11-07T14:12:19.607Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7699 14:12:22.19M 2015-11-07T14:12:19.817Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7703 14:12:22.39M 2015-11-07T14:12:20.012Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7700 14:12:22.59M 2015-11-07T14:12:20.222Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 14:12:22.78M 2015-11-07T14:12:20.422Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7693 14:12:23.00M 2015-11-07T14:12:20.627Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 14:12:23.20M 2015-11-07T14:12:20.827Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 14:12:23.40M 2015-11-07T14:12:21.032Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7700 14:12:23.60M 2015-11-07T14:12:21.232Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7704 14:12:23.80M 2015-11-07T14:12:21.437Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7708 14:12:24.02M 2015-11-07T14:12:21.642Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7711 14:12:24.22M 2015-11-07T14:12:21.847Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7722 14:12:24.42M 2015-11-07T14:12:22.047Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.574 1499.7747 14:12:24.62M 2015-11-07T14:12:22.252Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7755 14:12:24.82M 2015-11-07T14:12:22.452Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7764 14:12:25.04M 2015-11-07T14:12:22.672Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7762 14:12:25.23M 2015-11-07T14:12:22.857Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7753 14:12:25.45M 2015-11-07T14:12:23.062Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7747 14:12:25.63M 2015-11-07T14:12:23.262Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7737 14:12:25.83M 2015-11-07T14:12:23.467Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 14:12:26.05M 2015-11-07T14:12:23.672Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7738 14:12:26.25M 2015-11-07T14:12:23.872Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7736 14:12:26.45M 2015-11-07T14:12:24.077Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:12:26.65M 2015-11-07T14:12:24.277Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7737 14:12:26.85M 2015-11-07T14:12:24.482Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 14:12:27.06M 2015-11-07T14:12:24.682Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7737 14:12:27.26M 2015-11-07T14:12:24.887Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7728 14:12:27.46M 2015-11-07T14:12:25.092Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7719 14:12:27.66M 2015-11-07T14:12:25.297Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7717 14:12:27.86M 2015-11-07T14:12:25.497Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7709 14:12:28.08M 2015-11-07T14:12:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7706 14:12:28.28M 2015-11-07T14:12:25.902Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7711 14:12:28.48M 2015-11-07T14:12:26.107Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7727 14:12:28.68M 2015-11-07T14:12:26.312Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7734 14:12:28.88M 2015-11-07T14:12:26.517Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:12:29.10M 2015-11-07T14:12:26.717Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7737 14:12:29.30M 2015-11-07T14:12:26.922Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7738 14:12:29.49M 2015-11-07T14:12:27.142Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7748 14:12:29.69M 2015-11-07T14:12:27.322Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7747 14:12:29.91M 2015-11-07T14:12:27.527Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:12:30.11M 2015-11-07T14:12:27.732Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7750 14:12:30.31M 2015-11-07T14:12:27.937Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7754 14:12:30.51M 2015-11-07T14:12:28.137Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7758 14:12:30.71M 2015-11-07T14:12:28.337Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7762 14:12:30.90M 2015-11-07T14:12:28.542Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7766 14:12:31.12M 2015-11-07T14:12:28.747Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7762 14:12:31.32M 2015-11-07T14:12:28.999Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7756 14:12:31.52M 2015-11-07T14:12:29.152Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7739 14:12:31.77M 2015-11-07T14:12:29.352Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 14:12:31.92M 2015-11-07T14:12:29.557Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7728 14:12:32.14M 2015-11-07T14:12:29.762Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 14:12:32.34M 2015-11-07T14:12:29.962Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7740 14:12:32.54M 2015-11-07T14:12:30.167Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7740 14:12:32.73M 2015-11-07T14:12:30.372Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7732 14:12:32.94M 2015-11-07T14:12:30.577Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7728 14:12:33.15M 2015-11-07T14:12:30.777Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7722 14:12:33.35M 2015-11-07T14:12:30.977Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7711 14:12:33.55M 2015-11-07T14:12:31.182Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7706 14:12:33.75M 2015-11-07T14:12:31.387Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7700 14:12:33.95M 2015-11-07T14:12:31.607Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7693 14:12:34.17M 2015-11-07T14:12:31.792Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:12:34.38M 2015-11-07T14:12:31.992Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7681 14:12:34.57M 2015-11-07T14:12:32.198Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:12:34.76M 2015-11-07T14:12:32.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7686 14:12:34.97M 2015-11-07T14:12:32.602Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7683 14:12:35.18M 2015-11-07T14:12:32.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7679 14:12:35.38M 2015-11-07T14:12:33.012Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7681 14:12:35.58M 2015-11-07T14:12:33.212Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 14:12:35.78M 2015-11-07T14:12:33.417Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 14:12:36.00M 2015-11-07T14:12:33.617Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 14:12:36.20M 2015-11-07T14:12:33.822Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7683 14:12:36.40M 2015-11-07T14:12:34.072Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7678 14:12:36.60M 2015-11-07T14:12:34.227Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7739 14:12:36.84M 2015-11-07T14:12:34.432Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7743 14:12:37.01M 2015-11-07T14:12:34.637Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7758 14:12:37.22M 2015-11-07T14:12:34.837Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7729 14:12:37.41M 2015-11-07T14:12:35.042Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7722 14:12:37.61M 2015-11-07T14:12:35.242Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7722 14:12:37.81M 2015-11-07T14:12:35.447Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7726 14:12:38.03M 2015-11-07T14:12:35.647Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7715 14:12:38.23M 2015-11-07T14:12:35.857Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7715 14:12:38.43M 2015-11-07T14:12:36.072Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7788 14:12:38.63M 2015-11-07T14:12:36.257Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.580 1499.7800 14:12:38.84M 2015-11-07T14:12:36.462Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.580 1499.7803 14:12:39.04M 2015-11-07T14:12:36.673Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.580 1499.7806 14:12:39.24M 2015-11-07T14:12:36.867Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.575 1499.7749 14:12:39.45M 2015-11-07T14:12:37.072Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7740 14:12:39.64M 2015-11-07T14:12:37.272Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7769 14:12:39.84M 2015-11-07T14:12:37.477Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.575 1499.7748 14:12:40.06M 2015-11-07T14:12:37.678Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7740 14:12:40.26M 2015-11-07T14:12:37.882Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7732 14:12:40.46M 2015-11-07T14:12:38.087Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7729 14:12:40.66M 2015-11-07T14:12:38.287Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7687 14:12:40.86M 2015-11-07T14:12:38.492Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7688 14:12:41.07M 2015-11-07T14:12:38.692Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7678 14:12:41.27M 2015-11-07T14:12:38.897Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7681 14:12:41.47M 2015-11-07T14:12:39.102Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7686 14:12:41.67M 2015-11-07T14:12:39.307Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7672 14:12:41.87M 2015-11-07T14:12:39.507Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7659 14:12:42.09M 2015-11-07T14:12:39.712Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7655 14:12:42.29M 2015-11-07T14:12:39.912Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7660 14:12:42.49M 2015-11-07T14:12:40.118Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7662 14:12:42.69M 2015-11-07T14:12:40.318Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7661 14:12:42.89M 2015-11-07T14:12:40.538Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7665 14:12:43.10M 2015-11-07T14:12:40.722Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 14:12:43.32M 2015-11-07T14:12:40.927Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7692 14:12:43.50M 2015-11-07T14:12:41.132Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7695 14:12:43.70M 2015-11-07T14:12:41.338Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7695 14:12:43.90M 2015-11-07T14:12:41.538Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 14:12:44.12M 2015-11-07T14:12:41.742Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7711 14:12:44.32M 2015-11-07T14:12:41.943Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7703 14:12:44.52M 2015-11-07T14:12:42.148Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.571 1499.7770 14:12:44.72M 2015-11-07T14:12:42.348Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7766 14:12:44.91M 2015-11-07T14:12:42.553Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7762 14:12:45.13M 2015-11-07T14:12:42.753Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.572 1499.7759 14:12:45.33M 2015-11-07T14:12:42.958Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7747 14:12:45.53M 2015-11-07T14:12:43.163Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7737 14:12:45.73M 2015-11-07T14:12:43.363Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7725 14:12:45.93M 2015-11-07T14:12:43.568Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7761 14:12:46.15M 2015-11-07T14:12:43.768Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7745 14:12:46.35M 2015-11-07T14:12:43.973Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7736 14:12:46.54M 2015-11-07T14:12:44.223Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7720 14:12:46.75M 2015-11-07T14:12:44.383Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7717 14:12:47.01M 2015-11-07T14:12:44.583Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7715 14:12:47.16M 2015-11-07T14:12:44.783Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7747 14:12:47.36M 2015-11-07T14:12:45.003Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7721 14:12:47.56M 2015-11-07T14:12:45.193Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7710 14:12:47.78M 2015-11-07T14:12:45.393Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7720 14:12:47.96M 2015-11-07T14:12:45.598Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7737 14:12:48.18M 2015-11-07T14:12:45.798Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7751 14:12:48.38M 2015-11-07T14:12:46.003Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7747 14:12:48.58M 2015-11-07T14:12:46.208Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7750 14:12:48.78M 2015-11-07T14:12:46.413Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7711 14:12:48.97M 2015-11-07T14:12:46.613Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7709 14:12:49.19M 2015-11-07T14:12:46.818Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7747 14:12:49.39M 2015-11-07T14:12:47.018Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7756 14:12:49.59M 2015-11-07T14:12:47.223Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7767 14:12:49.79M 2015-11-07T14:12:47.423Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7720 14:12:50.01M 2015-11-07T14:12:47.628Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7711 14:12:50.21M 2015-11-07T14:12:47.833Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7703 14:12:50.41M 2015-11-07T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7721 14:12:50.61M 2015-11-07T14:12:48.238Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7725 14:12:50.81M 2015-11-07T14:12:48.438Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.420 34.571 1499.7732 14:12:51.02M 2015-11-07T14:12:48.643Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7734 14:12:51.22M 2015-11-07T14:12:48.848Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7743 14:12:51.42M 2015-11-07T14:12:49.048Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7803 14:12:51.62M 2015-11-07T14:12:49.298Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.576 1499.7795 14:12:51.82M 2015-11-07T14:12:49.468Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7791 14:12:52.08M 2015-11-07T14:12:49.658Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.575 1499.7786 14:12:52.25M 2015-11-07T14:12:49.863Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7777 14:12:52.44M 2015-11-07T14:12:50.063Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.574 1499.7765 14:12:52.64M 2015-11-07T14:12:50.268Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.571 1499.7731 14:12:52.83M 2015-11-07T14:12:50.468Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7721 14:12:53.06M 2015-11-07T14:12:50.673Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7717 14:12:53.25M 2015-11-07T14:12:50.878Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7720 14:12:53.45M 2015-11-07T14:12:51.083Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7705 14:12:53.65M 2015-11-07T14:12:51.283Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7700 14:12:53.85M 2015-11-07T14:12:51.488Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 14:12:54.07M 2015-11-07T14:12:51.688Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7666 14:12:54.27M 2015-11-07T14:12:51.893Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7665 14:12:54.47M 2015-11-07T14:12:52.098Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7665 14:12:54.66M 2015-11-07T14:12:52.303Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7671 14:12:54.87M 2015-11-07T14:12:52.503Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.429 34.580 1499.7797 14:12:55.09M 2015-11-07T14:12:52.703Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7815 14:12:55.28M 2015-11-07T14:12:52.908Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.432 34.583 1499.7816 14:12:55.48M 2015-11-07T14:12:53.113Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7809 14:12:55.68M 2015-11-07T14:12:53.313Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7797 14:12:55.88M 2015-11-07T14:12:53.518Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7778 14:12:56.10M 2015-11-07T14:12:53.718Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7759 14:12:56.30M 2015-11-07T14:12:53.938Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7738 14:12:56.50M 2015-11-07T14:12:54.123Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7721 14:12:56.71M 2015-11-07T14:12:54.373Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7712 14:12:56.89M 2015-11-07T14:12:54.533Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7715 14:12:57.16M 2015-11-07T14:12:54.733Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.573 1499.7715 14:12:57.31M 2015-11-07T14:12:54.953Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7711 14:12:57.51M 2015-11-07T14:12:55.138Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7671 14:12:57.71M 2015-11-07T14:12:55.343Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7661 14:12:57.91M 2015-11-07T14:12:55.548Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7672 14:12:58.13M 2015-11-07T14:12:55.748Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7665 14:12:58.33M 2015-11-07T14:12:55.953Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7654 14:12:58.52M 2015-11-07T14:12:56.193Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.415 34.568 1499.7650 14:12:58.73M 2015-11-07T14:12:56.358Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.416 34.568 1499.7657 14:12:58.93M 2015-11-07T14:12:56.563Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.415 34.568 1499.7645 14:12:59.14M 2015-11-07T14:12:56.763Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.415 34.568 1499.7654 14:12:59.34M 2015-11-07T14:12:56.968Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7666 14:12:59.54M 2015-11-07T14:12:57.193Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.568 1499.7662 14:12:59.74M 2015-11-07T14:12:57.373Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7744 14:12:59.94M 2015-11-07T14:12:57.578Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.576 1499.7751 14:13:00.16M 2015-11-07T14:12:57.783Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.425 34.577 1499.7760 14:13:00.36M 2015-11-07T14:12:57.983Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.576 1499.7759 14:13:00.56M 2015-11-07T14:12:58.188Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.425 34.579 1499.7711 14:13:00.76M 2015-11-07T14:12:58.403Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.426 34.581 1499.7705 14:13:00.96M 2015-11-07T14:12:58.593Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.426 34.581 1499.7701 14:13:01.19M 2015-11-07T14:12:58.793Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.427 34.581 1499.7709 14:13:01.37M 2015-11-07T14:12:58.998Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.426 34.580 1499.7705 14:13:01.57M 2015-11-07T14:12:59.199Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.426 34.580 1499.7700 14:13:01.77M 2015-11-07T14:12:59.403Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.426 34.579 1499.7704 14:13:01.97M 2015-11-07T14:12:59.608Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.425 34.579 1499.7695 14:13:02.19M 2015-11-07T14:12:59.808Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.424 34.578 1499.7688 14:13:02.39M 2015-11-07T14:13:00.013Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.577 1499.7689 14:13:02.58M 2015-11-07T14:13:00.218Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7697 14:13:02.78M 2015-11-07T14:13:00.418Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7703 14:13:03.01M 2015-11-07T14:13:00.623Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7709 14:13:03.20M 2015-11-07T14:13:00.833Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7717 14:13:03.40M 2015-11-07T14:13:01.028Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7736 14:13:03.60M 2015-11-07T14:13:01.233Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.578 1499.7742 14:13:03.80M 2015-11-07T14:13:01.433Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7762 14:13:04.02M 2015-11-07T14:13:01.639Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7776 14:13:04.22M 2015-11-07T14:13:01.839Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.582 1499.7809 14:13:04.42M 2015-11-07T14:13:02.043Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.581 1499.7802 14:13:04.62M 2015-11-07T14:13:02.249Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.580 1499.7789 14:13:04.82M 2015-11-07T14:13:02.449Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7775 14:13:05.03M 2015-11-07T14:13:02.653Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7760 14:13:05.23M 2015-11-07T14:13:02.873Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7747 14:13:05.43M 2015-11-07T14:13:03.059Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7750 14:13:05.65M 2015-11-07T14:13:03.263Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7749 14:13:05.83M 2015-11-07T14:13:03.463Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:13:06.05M 2015-11-07T14:13:03.668Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.573 1499.7744 14:13:06.25M 2015-11-07T14:13:03.868Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7754 14:13:06.45M 2015-11-07T14:13:04.076Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7751 14:13:06.65M 2015-11-07T14:13:04.279Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.575 1499.7772 14:13:06.85M 2015-11-07T14:13:04.529Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.575 1499.7777 14:13:07.06M 2015-11-07T14:13:04.683Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7777 14:13:07.31M 2015-11-07T14:13:04.883Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7784 14:13:07.46M 2015-11-07T14:13:05.088Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.425 34.575 1499.7782 14:13:07.66M 2015-11-07T14:13:05.288Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.425 34.576 1499.7781 14:13:07.86M 2015-11-07T14:13:05.494Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.424 34.575 1499.7773 14:13:08.08M 2015-11-07T14:13:05.699Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.424 34.575 1499.7764 14:13:08.28M 2015-11-07T14:13:05.899Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7749 14:13:08.48M 2015-11-07T14:13:06.104Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7747 14:13:08.68M 2015-11-07T14:13:06.309Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.575 1499.7742 14:13:08.87M 2015-11-07T14:13:06.515Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7749 14:13:09.09M 2015-11-07T14:13:06.715Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.576 1499.7758 14:13:09.29M 2015-11-07T14:13:06.919Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7756 14:13:09.49M 2015-11-07T14:13:07.119Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.575 1499.7754 14:13:09.69M 2015-11-07T14:13:07.339Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7726 14:13:09.89M 2015-11-07T14:13:07.524Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7716 14:13:10.12M 2015-11-07T14:13:07.729Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7751 14:13:10.31M 2015-11-07T14:13:07.934Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7750 14:13:10.51M 2015-11-07T14:13:08.134Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7749 14:13:10.70M 2015-11-07T14:13:08.339Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7750 14:13:10.90M 2015-11-07T14:13:08.544Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7751 14:13:11.12M 2015-11-07T14:13:08.744Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7751 14:13:11.32M 2015-11-07T14:13:08.949Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 14:13:11.52M 2015-11-07T14:13:09.149Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7747 14:13:11.72M 2015-11-07T14:13:09.356Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7738 14:13:11.92M 2015-11-07T14:13:09.556Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.573 1499.7726 14:13:12.14M 2015-11-07T14:13:09.759Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7726 14:13:12.34M 2015-11-07T14:13:09.959Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7729 14:13:12.54M 2015-11-07T14:13:10.169Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7745 14:13:12.73M 2015-11-07T14:13:10.364Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7679 14:13:12.94M 2015-11-07T14:13:10.574Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7677 14:13:13.15M 2015-11-07T14:13:10.774Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7667 14:13:13.35M 2015-11-07T14:13:10.974Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7665 14:13:13.55M 2015-11-07T14:13:11.179Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7671 14:13:13.75M 2015-11-07T14:13:11.384Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7677 14:13:13.95M 2015-11-07T14:13:11.589Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7664 14:13:14.17M 2015-11-07T14:13:11.804Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7664 14:13:14.37M 2015-11-07T14:13:11.998Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7678 14:13:14.58M 2015-11-07T14:13:12.199Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7681 14:13:14.76M 2015-11-07T14:13:12.399Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7686 14:13:14.96M 2015-11-07T14:13:12.604Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7689 14:13:15.18M 2015-11-07T14:13:12.804Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7686 14:13:15.38M 2015-11-07T14:13:13.009Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7683 14:13:15.58M 2015-11-07T14:13:13.209Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7681 14:13:15.78M 2015-11-07T14:13:13.409Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7683 14:13:16.00M 2015-11-07T14:13:13.614Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7682 14:13:16.20M 2015-11-07T14:13:13.819Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7679 14:13:16.40M 2015-11-07T14:13:14.024Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7683 14:13:16.59M 2015-11-07T14:13:14.224Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7695 14:13:16.79M 2015-11-07T14:13:14.429Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7700 14:13:17.01M 2015-11-07T14:13:14.677Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.570 1499.7709 14:13:17.21M 2015-11-07T14:13:14.836Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7717 14:13:17.45M 2015-11-07T14:13:15.039Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7720 14:13:17.61M 2015-11-07T14:13:15.239Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7720 14:13:17.81M 2015-11-07T14:13:15.444Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7727 14:13:18.03M 2015-11-07T14:13:15.644Z|I-OCEAN7-304-XXXX| 27.90 12.896 40.420 34.568 1499.7825 14:13:18.23M 2015-11-07T14:13:15.849Z|I-OCEAN7-304-XXXX| 27.89 12.896 40.421 34.568 1499.7836 14:13:18.42M 2015-11-07T14:13:16.049Z|I-OCEAN7-304-XXXX| 27.88 12.895 40.421 34.569 1499.7832 14:13:18.62M 2015-11-07T14:13:16.276Z|I-OCEAN7-304-XXXX| 27.86 12.895 40.422 34.570 1499.7831 14:13:18.82M 2015-11-07T14:13:16.459Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.423 34.571 1499.7828 14:13:19.06M 2015-11-07T14:13:16.664Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.423 34.571 1499.7828 14:13:19.24M 2015-11-07T14:13:16.864Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.424 34.572 1499.7827 14:13:19.44M 2015-11-07T14:13:17.069Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7817 14:13:19.64M 2015-11-07T14:13:17.275Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7809 14:13:19.84M 2015-11-07T14:13:17.476Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7805 14:13:20.06M 2015-11-07T14:13:17.679Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7797 14:13:20.26M 2015-11-07T14:13:17.879Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7787 14:13:20.46M 2015-11-07T14:13:18.084Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7778 14:13:20.65M 2015-11-07T14:13:18.289Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7767 14:13:20.85M 2015-11-07T14:13:18.489Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 14:13:21.07M 2015-11-07T14:13:18.694Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7751 14:13:21.27M 2015-11-07T14:13:18.899Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:13:21.47M 2015-11-07T14:13:19.113Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 14:13:21.67M 2015-11-07T14:13:19.304Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7738 14:13:21.87M 2015-11-07T14:13:19.504Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7736 14:13:22.09M 2015-11-07T14:13:19.757Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7732 14:13:22.29M 2015-11-07T14:13:19.909Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7733 14:13:22.53M 2015-11-07T14:13:20.153Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7737 14:13:22.68M 2015-11-07T14:13:20.319Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7744 14:13:22.88M 2015-11-07T14:13:20.519Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.569 1499.7733 14:13:23.10M 2015-11-07T14:13:20.739Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.569 1499.7734 14:13:23.30M 2015-11-07T14:13:20.924Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.568 1499.7736 14:13:23.52M 2015-11-07T14:13:21.129Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.569 1499.7734 14:13:23.70M 2015-11-07T14:13:21.329Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7727 14:13:23.90M 2015-11-07T14:13:21.534Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7715 14:13:24.12M 2015-11-07T14:13:21.735Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7710 14:13:24.32M 2015-11-07T14:13:21.944Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7705 14:13:24.51M 2015-11-07T14:13:22.144Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7704 14:13:24.72M 2015-11-07T14:13:22.349Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7706 14:13:24.91M 2015-11-07T14:13:22.549Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7699 14:13:25.13M 2015-11-07T14:13:22.757Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7708 14:13:25.33M 2015-11-07T14:13:22.957Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7714 14:13:25.53M 2015-11-07T14:13:23.159Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7727 14:13:25.73M 2015-11-07T14:13:23.364Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7733 14:13:25.93M 2015-11-07T14:13:23.564Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7744 14:13:26.15M 2015-11-07T14:13:23.769Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7751 14:13:26.35M 2015-11-07T14:13:23.974Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7754 14:13:26.55M 2015-11-07T14:13:24.174Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.572 1499.7754 14:13:26.75M 2015-11-07T14:13:24.374Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7747 14:13:26.94M 2015-11-07T14:13:24.579Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:13:27.16M 2015-11-07T14:13:24.829Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7740 14:13:27.36M 2015-11-07T14:13:24.984Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7738 14:13:27.61M 2015-11-07T14:13:25.204Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7733 14:13:27.76M 2015-11-07T14:13:25.399Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7723 14:13:27.97M 2015-11-07T14:13:25.599Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7720 14:13:28.18M 2015-11-07T14:13:25.798Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.573 1499.7729 14:13:28.38M 2015-11-07T14:13:26.004Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7727 14:13:28.57M 2015-11-07T14:13:26.205Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:13:28.78M 2015-11-07T14:13:26.404Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7710 14:13:28.97M 2015-11-07T14:13:26.609Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7709 14:13:29.19M 2015-11-07T14:13:26.815Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7711 14:13:29.39M 2015-11-07T14:13:27.015Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7701 14:13:29.59M 2015-11-07T14:13:27.220Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7697 14:13:29.79M 2015-11-07T14:13:27.425Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7699 14:13:30.01M 2015-11-07T14:13:27.625Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7705 14:13:30.21M 2015-11-07T14:13:27.829Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7711 14:13:30.41M 2015-11-07T14:13:28.036Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7697 14:13:30.61M 2015-11-07T14:13:28.236Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7690 14:13:30.81M 2015-11-07T14:13:28.440Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 14:13:31.03M 2015-11-07T14:13:28.640Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7694 14:13:31.22M 2015-11-07T14:13:28.845Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7681 14:13:31.42M 2015-11-07T14:13:29.050Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7673 14:13:31.62M 2015-11-07T14:13:29.250Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7687 14:13:31.82M 2015-11-07T14:13:29.454Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7690 14:13:32.04M 2015-11-07T14:13:29.677Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 14:13:32.24M 2015-11-07T14:13:29.905Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7704 14:13:32.45M 2015-11-07T14:13:30.060Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7709 14:13:32.68M 2015-11-07T14:13:30.265Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7712 14:13:32.83M 2015-11-07T14:13:30.470Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7711 14:13:33.05M 2015-11-07T14:13:30.670Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 14:13:33.25M 2015-11-07T14:13:30.877Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7712 14:13:33.45M 2015-11-07T14:13:31.080Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 14:13:33.65M 2015-11-07T14:13:31.280Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7721 14:13:33.85M 2015-11-07T14:13:31.480Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 14:13:34.07M 2015-11-07T14:13:31.690Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7720 14:13:34.27M 2015-11-07T14:13:31.890Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:13:34.47M 2015-11-07T14:13:32.090Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7723 14:13:34.67M 2015-11-07T14:13:32.295Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7719 14:13:34.86M 2015-11-07T14:13:32.500Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7714 14:13:35.08M 2015-11-07T14:13:32.705Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7703 14:13:35.28M 2015-11-07T14:13:32.905Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7687 14:13:35.48M 2015-11-07T14:13:33.110Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7686 14:13:35.68M 2015-11-07T14:13:33.316Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7690 14:13:35.88M 2015-11-07T14:13:33.516Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7703 14:13:36.10M 2015-11-07T14:13:33.720Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7714 14:13:36.30M 2015-11-07T14:13:33.921Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7728 14:13:36.50M 2015-11-07T14:13:34.135Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7728 14:13:36.70M 2015-11-07T14:13:34.325Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7731 14:13:36.91M 2015-11-07T14:13:34.530Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7731 14:13:37.11M 2015-11-07T14:13:34.735Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7734 14:13:37.31M 2015-11-07T14:13:34.935Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7729 14:13:37.51M 2015-11-07T14:13:35.140Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7728 14:13:37.71M 2015-11-07T14:13:35.340Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7736 14:13:37.91M 2015-11-07T14:13:35.545Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7744 14:13:38.13M 2015-11-07T14:13:35.745Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7753 14:13:38.33M 2015-11-07T14:13:35.950Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7759 14:13:38.52M 2015-11-07T14:13:36.157Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7759 14:13:38.72M 2015-11-07T14:13:36.356Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.570 1499.7754 14:13:38.93M 2015-11-07T14:13:36.593Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.420 34.569 1499.7745 14:13:39.14M 2015-11-07T14:13:36.765Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7720 14:13:39.34M 2015-11-07T14:13:36.965Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7704 14:13:39.54M 2015-11-07T14:13:37.170Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7690 14:13:39.74M 2015-11-07T14:13:37.370Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7714 14:13:39.94M 2015-11-07T14:13:37.575Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7719 14:13:40.16M 2015-11-07T14:13:37.780Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7722 14:13:40.36M 2015-11-07T14:13:37.980Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.571 1499.7733 14:13:40.56M 2015-11-07T14:13:38.180Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7738 14:13:40.75M 2015-11-07T14:13:38.390Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7738 14:13:40.95M 2015-11-07T14:13:38.610Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7737 14:13:41.17M 2015-11-07T14:13:38.790Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7750 14:13:41.39M 2015-11-07T14:13:38.999Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7749 14:13:41.57M 2015-11-07T14:13:39.200Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:13:41.77M 2015-11-07T14:13:39.405Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7728 14:13:41.97M 2015-11-07T14:13:39.605Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7722 14:13:42.19M 2015-11-07T14:13:39.810Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7728 14:13:42.39M 2015-11-07T14:13:40.010Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7732 14:13:42.59M 2015-11-07T14:13:40.215Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7737 14:13:42.78M 2015-11-07T14:13:40.415Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7734 14:13:43.00M 2015-11-07T14:13:40.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7737 14:13:43.20M 2015-11-07T14:13:40.820Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7734 14:13:43.40M 2015-11-07T14:13:41.025Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7731 14:13:43.60M 2015-11-07T14:13:41.230Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7732 14:13:43.80M 2015-11-07T14:13:41.436Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7723 14:13:44.02M 2015-11-07T14:13:41.636Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7727 14:13:44.22M 2015-11-07T14:13:41.840Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7729 14:13:44.42M 2015-11-07T14:13:42.040Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 14:13:44.62M 2015-11-07T14:13:42.245Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7747 14:13:44.81M 2015-11-07T14:13:42.445Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7769 14:13:45.03M 2015-11-07T14:13:42.650Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7778 14:13:45.23M 2015-11-07T14:13:42.850Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7778 14:13:45.43M 2015-11-07T14:13:43.070Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 14:13:45.63M 2015-11-07T14:13:43.260Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7761 14:13:45.84M 2015-11-07T14:13:43.460Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7767 14:13:46.05M 2015-11-07T14:13:43.665Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.578 1499.7761 14:13:46.25M 2015-11-07T14:13:43.870Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7764 14:13:46.45M 2015-11-07T14:13:44.070Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7770 14:13:46.65M 2015-11-07T14:13:44.277Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7771 14:13:46.84M 2015-11-07T14:13:44.486Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7704 14:13:47.06M 2015-11-07T14:13:44.680Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7717 14:13:47.26M 2015-11-07T14:13:44.885Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7721 14:13:47.46M 2015-11-07T14:13:45.085Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7726 14:13:47.66M 2015-11-07T14:13:45.290Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7726 14:13:47.86M 2015-11-07T14:13:45.495Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7737 14:13:48.08M 2015-11-07T14:13:45.695Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7738 14:13:48.28M 2015-11-07T14:13:45.900Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7753 14:13:48.48M 2015-11-07T14:13:46.100Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7766 14:13:48.68M 2015-11-07T14:13:46.305Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.575 1499.7778 14:13:48.87M 2015-11-07T14:13:46.513Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7778 14:13:49.09M 2015-11-07T14:13:46.710Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7777 14:13:49.29M 2015-11-07T14:13:46.910Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.423 34.573 1499.7778 14:13:49.49M 2015-11-07T14:13:47.116Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7764 14:13:49.69M 2015-11-07T14:13:47.320Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:13:49.89M 2015-11-07T14:13:47.541Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7745 14:13:50.11M 2015-11-07T14:13:47.725Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7729 14:13:50.32M 2015-11-07T14:13:47.930Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7728 14:13:50.50M 2015-11-07T14:13:48.130Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7725 14:13:50.70M 2015-11-07T14:13:48.335Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 14:13:50.90M 2015-11-07T14:13:48.541Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7726 14:13:51.12M 2015-11-07T14:13:48.741Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7719 14:13:51.32M 2015-11-07T14:13:48.945Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7705 14:13:51.52M 2015-11-07T14:13:49.145Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7705 14:13:51.72M 2015-11-07T14:13:49.350Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7686 14:13:51.92M 2015-11-07T14:13:49.557Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 14:13:52.14M 2015-11-07T14:13:49.756Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7664 14:13:52.34M 2015-11-07T14:13:49.960Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7666 14:13:52.54M 2015-11-07T14:13:50.250Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7657 14:13:52.74M 2015-11-07T14:13:50.390Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7656 14:13:53.04M 2015-11-07T14:13:50.599Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:13:53.18M 2015-11-07T14:13:50.799Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7678 14:13:53.38M 2015-11-07T14:13:51.001Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7682 14:13:53.58M 2015-11-07T14:13:51.201Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7689 14:13:53.77M 2015-11-07T14:13:51.406Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7694 14:13:53.97M 2015-11-07T14:13:51.611Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7693 14:13:54.19M 2015-11-07T14:13:51.811Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7734 14:13:54.39M 2015-11-07T14:13:52.031Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7738 14:13:54.59M 2015-11-07T14:13:52.221Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7747 14:13:54.81M 2015-11-07T14:13:52.421Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7753 14:13:55.01M 2015-11-07T14:13:52.626Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7754 14:13:55.21M 2015-11-07T14:13:52.826Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7756 14:13:55.41M 2015-11-07T14:13:53.077Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:13:55.60M 2015-11-07T14:13:53.236Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7776 14:13:55.85M 2015-11-07T14:13:53.436Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7782 14:13:56.02M 2015-11-07T14:13:53.636Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7782 14:13:56.22M 2015-11-07T14:13:53.841Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7775 14:13:56.42M 2015-11-07T14:13:54.046Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7806 14:13:56.62M 2015-11-07T14:13:54.246Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7800 14:13:56.82M 2015-11-07T14:13:54.451Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.577 1499.7797 14:13:57.04M 2015-11-07T14:13:54.656Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7792 14:13:57.24M 2015-11-07T14:13:54.861Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.577 1499.7788 14:13:57.44M 2015-11-07T14:13:55.061Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7789 14:13:57.64M 2015-11-07T14:13:55.266Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7797 14:13:57.83M 2015-11-07T14:13:55.461Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7799 14:13:58.05M 2015-11-07T14:13:55.671Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7792 14:13:58.25M 2015-11-07T14:13:55.871Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7783 14:13:58.45M 2015-11-07T14:13:56.076Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7781 14:13:58.65M 2015-11-07T14:13:56.281Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7772 14:13:58.85M 2015-11-07T14:13:56.501Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7758 14:13:59.07M 2015-11-07T14:13:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7750 14:13:59.28M 2015-11-07T14:13:56.913Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7736 14:13:59.46M 2015-11-07T14:13:57.091Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 14:13:59.66M 2015-11-07T14:13:57.296Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7727 14:13:59.86M 2015-11-07T14:13:57.501Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7737 14:14:00.08M 2015-11-07T14:13:57.701Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7745 14:14:00.28M 2015-11-07T14:13:57.901Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7747 14:14:00.48M 2015-11-07T14:13:58.151Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.574 1499.7753 14:14:00.68M 2015-11-07T14:13:58.311Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 14:14:00.92M 2015-11-07T14:13:58.511Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7744 14:14:01.10M 2015-11-07T14:13:58.716Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7749 14:14:01.29M 2015-11-07T14:13:58.953Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:14:01.49M 2015-11-07T14:13:59.121Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7739 14:14:01.69M 2015-11-07T14:13:59.326Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7736 14:14:01.89M 2015-11-07T14:13:59.526Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7738 14:14:02.11M 2015-11-07T14:13:59.731Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7733 14:14:02.31M 2015-11-07T14:13:59.936Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7727 14:14:02.51M 2015-11-07T14:14:00.136Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7727 14:14:02.71M 2015-11-07T14:14:00.341Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7721 14:14:02.91M 2015-11-07T14:14:00.541Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7720 14:14:03.13M 2015-11-07T14:14:00.746Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.571 1499.7716 14:14:03.33M 2015-11-07T14:14:00.966Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.571 1499.7715 14:14:03.53M 2015-11-07T14:14:01.151Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.570 1499.7705 14:14:03.74M 2015-11-07T14:14:01.351Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.418 34.570 1499.7703 14:14:03.92M 2015-11-07T14:14:01.557Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.418 34.570 1499.7703 14:14:04.14M 2015-11-07T14:14:01.761Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.570 1499.7693 14:14:04.34M 2015-11-07T14:14:01.966Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7681 14:14:04.54M 2015-11-07T14:14:02.166Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.417 34.569 1499.7678 14:14:04.74M 2015-11-07T14:14:02.371Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7665 14:14:04.94M 2015-11-07T14:14:02.571Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7661 14:14:05.16M 2015-11-07T14:14:02.776Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7661 14:14:05.36M 2015-11-07T14:14:02.981Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7665 14:14:05.55M 2015-11-07T14:14:03.226Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7657 14:14:05.76M 2015-11-07T14:14:03.386Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.569 1499.7667 14:14:06.02M 2015-11-07T14:14:03.591Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7657 14:14:06.17M 2015-11-07T14:14:03.791Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7656 14:14:06.37M 2015-11-07T14:14:03.991Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7656 14:14:06.57M 2015-11-07T14:14:04.199Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 14:14:06.77M 2015-11-07T14:14:04.399Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7681 14:14:06.97M 2015-11-07T14:14:04.601Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7689 14:14:07.18M 2015-11-07T14:14:04.806Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7704 14:14:07.39M 2015-11-07T14:14:05.011Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7717 14:14:07.59M 2015-11-07T14:14:05.211Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7734 14:14:07.79M 2015-11-07T14:14:05.431Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.577 1499.7745 14:14:08.00M 2015-11-07T14:14:05.616Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7747 14:14:08.22M 2015-11-07T14:14:05.821Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7748 14:14:08.40M 2015-11-07T14:14:06.026Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7740 14:14:08.60M 2015-11-07T14:14:06.226Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.578 1499.7740 14:14:08.80M 2015-11-07T14:14:06.431Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7747 14:14:09.02M 2015-11-07T14:14:06.631Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7754 14:14:09.22M 2015-11-07T14:14:06.836Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7751 14:14:09.42M 2015-11-07T14:14:07.036Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7748 14:14:09.61M 2015-11-07T14:14:07.241Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 14:14:09.81M 2015-11-07T14:14:07.446Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7732 14:14:10.03M 2015-11-07T14:14:07.651Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7732 14:14:10.23M 2015-11-07T14:14:07.851Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7716 14:14:10.43M 2015-11-07T14:14:08.056Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7689 14:14:10.63M 2015-11-07T14:14:08.256Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7676 14:14:10.83M 2015-11-07T14:14:08.461Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.575 1499.7665 14:14:11.04M 2015-11-07T14:14:08.661Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.576 1499.7676 14:14:11.25M 2015-11-07T14:14:08.866Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.576 1499.7671 14:14:11.44M 2015-11-07T14:14:09.066Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.577 1499.7671 14:14:11.64M 2015-11-07T14:14:09.273Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.422 34.576 1499.7675 14:14:11.84M 2015-11-07T14:14:09.477Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.572 1499.7621 14:14:12.06M 2015-11-07T14:14:09.677Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.571 1499.7626 14:14:12.26M 2015-11-07T14:14:09.901Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7638 14:14:12.46M 2015-11-07T14:14:10.086Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.416 34.569 1499.7633 14:14:12.67M 2015-11-07T14:14:10.286Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.416 34.568 1499.7639 14:14:12.86M 2015-11-07T14:14:10.491Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.415 34.568 1499.7639 14:14:13.08M 2015-11-07T14:14:10.696Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.415 34.567 1499.7632 14:14:13.28M 2015-11-07T14:14:10.901Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7712 14:14:13.48M 2015-11-07T14:14:11.101Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.575 1499.7723 14:14:13.67M 2015-11-07T14:14:11.301Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7733 14:14:13.87M 2015-11-07T14:14:11.506Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7737 14:14:14.09M 2015-11-07T14:14:11.711Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7740 14:14:14.29M 2015-11-07T14:14:11.911Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7749 14:14:14.49M 2015-11-07T14:14:12.117Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7749 14:14:14.69M 2015-11-07T14:14:12.317Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.575 1499.7747 14:14:14.89M 2015-11-07T14:14:12.522Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7745 14:14:15.11M 2015-11-07T14:14:12.726Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:14:15.31M 2015-11-07T14:14:12.926Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7722 14:14:15.51M 2015-11-07T14:14:13.131Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7719 14:14:15.70M 2015-11-07T14:14:13.336Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7709 14:14:15.90M 2015-11-07T14:14:13.536Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7693 14:14:16.12M 2015-11-07T14:14:13.742Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7681 14:14:16.32M 2015-11-07T14:14:13.942Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7709 14:14:16.52M 2015-11-07T14:14:14.142Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:14:16.72M 2015-11-07T14:14:14.366Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7705 14:14:16.92M 2015-11-07T14:14:14.551Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7712 14:14:17.15M 2015-11-07T14:14:14.753Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7726 14:14:17.33M 2015-11-07T14:14:14.957Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7729 14:14:17.53M 2015-11-07T14:14:15.162Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7733 14:14:17.73M 2015-11-07T14:14:15.362Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7736 14:14:17.93M 2015-11-07T14:14:15.567Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7725 14:14:18.15M 2015-11-07T14:14:15.793Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7720 14:14:18.35M 2015-11-07T14:14:15.977Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7719 14:14:18.55M 2015-11-07T14:14:16.177Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:14:18.75M 2015-11-07T14:14:16.382Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7720 14:14:18.95M 2015-11-07T14:14:16.582Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7719 14:14:19.17M 2015-11-07T14:14:16.782Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7725 14:14:19.37M 2015-11-07T14:14:16.987Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7720 14:14:19.56M 2015-11-07T14:14:17.192Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7721 14:14:19.76M 2015-11-07T14:14:17.392Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7728 14:14:19.96M 2015-11-07T14:14:17.599Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7733 14:14:20.18M 2015-11-07T14:14:17.802Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7733 14:14:20.38M 2015-11-07T14:14:18.002Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 14:14:20.58M 2015-11-07T14:14:18.207Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 14:14:20.78M 2015-11-07T14:14:18.412Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:14:21.00M 2015-11-07T14:14:18.612Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.574 1499.7747 14:14:21.20M 2015-11-07T14:14:18.832Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.574 1499.7740 14:14:21.39M 2015-11-07T14:14:19.033Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7736 14:14:21.61M 2015-11-07T14:14:19.217Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7733 14:14:21.79M 2015-11-07T14:14:19.427Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7722 14:14:22.01M 2015-11-07T14:14:19.627Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7725 14:14:22.21M 2015-11-07T14:14:19.832Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.571 1499.7736 14:14:22.41M 2015-11-07T14:14:20.032Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.571 1499.7739 14:14:22.61M 2015-11-07T14:14:20.237Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.570 1499.7731 14:14:22.81M 2015-11-07T14:14:20.437Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7719 14:14:23.03M 2015-11-07T14:14:20.642Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7726 14:14:23.23M 2015-11-07T14:14:20.842Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7732 14:14:23.43M 2015-11-07T14:14:21.047Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.570 1499.7742 14:14:23.62M 2015-11-07T14:14:21.252Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7744 14:14:23.82M 2015-11-07T14:14:21.452Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.571 1499.7742 14:14:24.04M 2015-11-07T14:14:21.662Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7756 14:14:24.24M 2015-11-07T14:14:21.862Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7766 14:14:24.44M 2015-11-07T14:14:22.062Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7766 14:14:24.64M 2015-11-07T14:14:22.267Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7771 14:14:24.84M 2015-11-07T14:14:22.472Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7781 14:14:25.06M 2015-11-07T14:14:22.672Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7781 14:14:25.26M 2015-11-07T14:14:22.877Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7778 14:14:25.46M 2015-11-07T14:14:23.077Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7776 14:14:25.65M 2015-11-07T14:14:23.302Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7776 14:14:25.85M 2015-11-07T14:14:23.527Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.568 1499.7704 14:14:26.09M 2015-11-07T14:14:23.687Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7692 14:14:26.31M 2015-11-07T14:14:23.887Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7681 14:14:26.47M 2015-11-07T14:14:24.092Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7682 14:14:26.67M 2015-11-07T14:14:24.297Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7697 14:14:26.87M 2015-11-07T14:14:24.513Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7651 14:14:27.09M 2015-11-07T14:14:24.702Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7649 14:14:27.29M 2015-11-07T14:14:24.902Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7648 14:14:27.48M 2015-11-07T14:14:25.112Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 14:14:27.68M 2015-11-07T14:14:25.312Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7659 14:14:27.88M 2015-11-07T14:14:25.517Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7662 14:14:28.10M 2015-11-07T14:14:25.753Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7664 14:14:28.30M 2015-11-07T14:14:25.922Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7671 14:14:28.50M 2015-11-07T14:14:26.127Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7687 14:14:28.70M 2015-11-07T14:14:26.327Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7703 14:14:28.90M 2015-11-07T14:14:26.532Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7717 14:14:29.12M 2015-11-07T14:14:26.732Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7677 14:14:29.31M 2015-11-07T14:14:26.937Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7671 14:14:29.51M 2015-11-07T14:14:27.137Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7673 14:14:29.71M 2015-11-07T14:14:27.342Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7666 14:14:29.91M 2015-11-07T14:14:27.542Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7667 14:14:30.13M 2015-11-07T14:14:27.767Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7656 14:14:30.33M 2015-11-07T14:14:27.952Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.566 1499.7646 14:14:30.55M 2015-11-07T14:14:28.157Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7646 14:14:30.73M 2015-11-07T14:14:28.358Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.415 34.566 1499.7651 14:14:30.93M 2015-11-07T14:14:28.607Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.415 34.566 1499.7668 14:14:31.14M 2015-11-07T14:14:28.767Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.566 1499.7681 14:14:31.39M 2015-11-07T14:14:28.967Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7701 14:14:31.54M 2015-11-07T14:14:29.172Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7699 14:14:31.74M 2015-11-07T14:14:29.372Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7703 14:14:31.94M 2015-11-07T14:14:29.577Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7705 14:14:32.16M 2015-11-07T14:14:29.777Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7712 14:14:32.36M 2015-11-07T14:14:29.982Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.416 34.565 1499.7715 14:14:32.56M 2015-11-07T14:14:30.187Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.416 34.566 1499.7717 14:14:32.76M 2015-11-07T14:14:30.387Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.417 34.566 1499.7721 14:14:32.96M 2015-11-07T14:14:30.592Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.417 34.567 1499.7731 14:14:33.18M 2015-11-07T14:14:30.792Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.417 34.567 1499.7747 14:14:33.38M 2015-11-07T14:14:31.000Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.418 34.568 1499.7747 14:14:33.57M 2015-11-07T14:14:31.223Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.418 34.568 1499.7740 14:14:33.77M 2015-11-07T14:14:31.402Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.418 34.568 1499.7747 14:14:33.97M 2015-11-07T14:14:31.607Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.418 34.568 1499.7743 14:14:34.19M 2015-11-07T14:14:31.812Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.418 34.568 1499.7739 14:14:34.39M 2015-11-07T14:14:32.012Z|I-OCEAN7-304-XXXX| 27.97 12.893 40.418 34.568 1499.7739 14:14:34.59M 2015-11-07T14:14:32.232Z|I-OCEAN7-304-XXXX| 28.01 12.892 40.418 34.568 1499.7740 14:14:34.79M 2015-11-07T14:14:32.417Z|I-OCEAN7-304-XXXX| 28.00 12.892 40.418 34.568 1499.7739 14:14:35.02M 2015-11-07T14:14:32.622Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.418 34.569 1499.7738 14:14:35.21M 2015-11-07T14:14:32.822Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.419 34.569 1499.7740 14:14:35.41M 2015-11-07T14:14:33.027Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7742 14:14:35.60M 2015-11-07T14:14:33.227Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7736 14:14:35.80M 2015-11-07T14:14:33.433Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7728 14:14:36.02M 2015-11-07T14:14:33.682Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7711 14:14:36.22M 2015-11-07T14:14:33.873Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7704 14:14:36.46M 2015-11-07T14:14:34.042Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7705 14:14:36.62M 2015-11-07T14:14:34.242Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.418 34.567 1499.7745 14:14:36.82M 2015-11-07T14:14:34.447Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.418 34.567 1499.7740 14:14:37.04M 2015-11-07T14:14:34.652Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.418 34.567 1499.7740 14:14:37.23M 2015-11-07T14:14:34.857Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.418 34.567 1499.7743 14:14:37.44M 2015-11-07T14:14:35.073Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.418 34.567 1499.7739 14:14:37.63M 2015-11-07T14:14:35.262Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.419 34.568 1499.7744 14:14:37.83M 2015-11-07T14:14:35.467Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.568 1499.7736 14:14:38.05M 2015-11-07T14:14:35.667Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.568 1499.7726 14:14:38.25M 2015-11-07T14:14:35.867Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.568 1499.7710 14:14:38.45M 2015-11-07T14:14:36.072Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7697 14:14:38.65M 2015-11-07T14:14:36.277Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7688 14:14:38.85M 2015-11-07T14:14:36.477Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7676 14:14:39.07M 2015-11-07T14:14:36.703Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7671 14:14:39.26M 2015-11-07T14:14:36.888Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7666 14:14:39.48M 2015-11-07T14:14:37.088Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 14:14:39.66M 2015-11-07T14:14:37.292Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7656 14:14:39.86M 2015-11-07T14:14:37.492Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7648 14:14:40.08M 2015-11-07T14:14:37.698Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7645 14:14:40.28M 2015-11-07T14:14:37.903Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7637 14:14:40.48M 2015-11-07T14:14:38.102Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7640 14:14:40.68M 2015-11-07T14:14:38.308Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7638 14:14:40.88M 2015-11-07T14:14:38.512Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7645 14:14:41.10M 2015-11-07T14:14:38.758Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7689 14:14:41.30M 2015-11-07T14:14:38.918Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7699 14:14:41.54M 2015-11-07T14:14:39.118Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7714 14:14:41.69M 2015-11-07T14:14:39.323Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7723 14:14:41.89M 2015-11-07T14:14:39.523Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.576 1499.7727 14:14:42.11M 2015-11-07T14:14:39.728Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7729 14:14:42.31M 2015-11-07T14:14:39.933Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7732 14:14:42.51M 2015-11-07T14:14:40.133Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.423 34.576 1499.7736 14:14:42.71M 2015-11-07T14:14:40.338Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.423 34.575 1499.7726 14:14:42.91M 2015-11-07T14:14:40.538Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.422 34.574 1499.7723 14:14:43.13M 2015-11-07T14:14:40.743Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.574 1499.7717 14:14:43.32M 2015-11-07T14:14:40.943Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.573 1499.7714 14:14:43.52M 2015-11-07T14:14:41.163Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.421 34.573 1499.7720 14:14:43.72M 2015-11-07T14:14:41.353Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.420 34.572 1499.7717 14:14:43.94M 2015-11-07T14:14:41.553Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.420 34.572 1499.7712 14:14:44.14M 2015-11-07T14:14:41.758Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.419 34.571 1499.7712 14:14:44.34M 2015-11-07T14:14:41.963Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.419 34.571 1499.7711 14:14:44.54M 2015-11-07T14:14:42.168Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7703 14:14:44.74M 2015-11-07T14:14:42.368Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.419 34.571 1499.7712 14:14:44.94M 2015-11-07T14:14:42.573Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.571 1499.7711 14:14:45.16M 2015-11-07T14:14:42.773Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.420 34.571 1499.7720 14:14:45.36M 2015-11-07T14:14:42.978Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7711 14:14:45.55M 2015-11-07T14:14:43.178Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7710 14:14:45.75M 2015-11-07T14:14:43.383Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7710 14:14:45.95M 2015-11-07T14:14:43.588Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7703 14:14:46.17M 2015-11-07T14:14:43.833Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7706 14:14:46.37M 2015-11-07T14:14:43.993Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7698 14:14:46.61M 2015-11-07T14:14:44.193Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7728 14:14:46.77M 2015-11-07T14:14:44.398Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7723 14:14:46.97M 2015-11-07T14:14:44.598Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7727 14:14:47.19M 2015-11-07T14:14:44.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.577 1499.7745 14:14:47.38M 2015-11-07T14:14:45.008Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7742 14:14:47.58M 2015-11-07T14:14:45.208Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7742 14:14:47.78M 2015-11-07T14:14:45.413Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7744 14:14:48.00M 2015-11-07T14:14:45.633Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7756 14:14:48.20M 2015-11-07T14:14:45.833Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7756 14:14:48.41M 2015-11-07T14:14:46.018Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7748 14:14:48.60M 2015-11-07T14:14:46.223Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7744 14:14:48.79M 2015-11-07T14:14:46.428Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7737 14:14:49.01M 2015-11-07T14:14:46.628Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7726 14:14:49.22M 2015-11-07T14:14:46.833Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7711 14:14:49.41M 2015-11-07T14:14:47.038Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7708 14:14:49.61M 2015-11-07T14:14:47.238Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7694 14:14:49.81M 2015-11-07T14:14:47.443Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7678 14:14:50.03M 2015-11-07T14:14:47.648Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7675 14:14:50.23M 2015-11-07T14:14:47.848Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7676 14:14:50.43M 2015-11-07T14:14:48.053Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7672 14:14:50.63M 2015-11-07T14:14:48.253Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7690 14:14:50.83M 2015-11-07T14:14:48.458Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7699 14:14:51.05M 2015-11-07T14:14:48.658Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7706 14:14:51.25M 2015-11-07T14:14:48.908Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7710 14:14:51.44M 2015-11-07T14:14:49.068Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7721 14:14:51.69M 2015-11-07T14:14:49.268Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7717 14:14:51.84M 2015-11-07T14:14:49.473Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.418 34.568 1499.7728 14:14:52.06M 2015-11-07T14:14:49.673Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.418 34.568 1499.7723 14:14:52.26M 2015-11-07T14:14:49.878Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.418 34.569 1499.7727 14:14:52.46M 2015-11-07T14:14:50.098Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.418 34.569 1499.7726 14:14:52.66M 2015-11-07T14:14:50.283Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.569 1499.7722 14:14:52.87M 2015-11-07T14:14:50.488Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.419 34.570 1499.7721 14:14:53.08M 2015-11-07T14:14:50.693Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.419 34.570 1499.7720 14:14:53.27M 2015-11-07T14:14:50.893Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.419 34.570 1499.7719 14:14:53.47M 2015-11-07T14:14:51.098Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.419 34.570 1499.7715 14:14:53.67M 2015-11-07T14:14:51.313Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7703 14:14:53.87M 2015-11-07T14:14:51.503Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7700 14:14:54.09M 2015-11-07T14:14:51.703Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7703 14:14:54.29M 2015-11-07T14:14:51.908Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7699 14:14:54.49M 2015-11-07T14:14:52.113Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.418 34.570 1499.7688 14:14:54.69M 2015-11-07T14:14:52.318Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7705 14:14:54.89M 2015-11-07T14:14:52.518Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7694 14:14:55.11M 2015-11-07T14:14:52.723Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7692 14:14:55.31M 2015-11-07T14:14:52.923Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7693 14:14:55.50M 2015-11-07T14:14:53.128Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7694 14:14:55.70M 2015-11-07T14:14:53.333Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7688 14:14:55.90M 2015-11-07T14:14:53.533Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 14:14:56.12M 2015-11-07T14:14:53.738Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7679 14:14:56.32M 2015-11-07T14:14:53.983Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 14:14:56.52M 2015-11-07T14:14:54.143Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7706 14:14:56.76M 2015-11-07T14:14:54.343Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7705 14:14:56.92M 2015-11-07T14:14:54.563Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7697 14:14:57.13M 2015-11-07T14:14:54.748Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7697 14:14:57.35M 2015-11-07T14:14:54.953Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.576 1499.7697 14:14:57.53M 2015-11-07T14:14:55.158Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7705 14:14:57.73M 2015-11-07T14:14:55.358Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.575 1499.7712 14:14:57.93M 2015-11-07T14:14:55.563Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7710 14:14:58.15M 2015-11-07T14:14:55.768Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7705 14:14:58.35M 2015-11-07T14:14:55.993Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7705 14:14:58.55M 2015-11-07T14:14:56.173Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 14:14:58.75M 2015-11-07T14:14:56.373Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7699 14:14:58.95M 2015-11-07T14:14:56.578Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7697 14:14:59.16M 2015-11-07T14:14:56.783Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7701 14:14:59.37M 2015-11-07T14:14:56.983Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7703 14:14:59.56M 2015-11-07T14:14:57.188Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7695 14:14:59.76M 2015-11-07T14:14:57.393Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7694 14:14:59.96M 2015-11-07T14:14:57.599Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7695 14:15:00.18M 2015-11-07T14:14:57.799Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7694 14:15:00.38M 2015-11-07T14:14:57.999Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7700 14:15:00.58M 2015-11-07T14:14:58.203Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7703 14:15:00.78M 2015-11-07T14:14:58.403Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.569 1499.7709 14:15:01.00M 2015-11-07T14:14:58.608Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.569 1499.7712 14:15:01.19M 2015-11-07T14:14:58.813Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.569 1499.7708 14:15:01.39M 2015-11-07T14:14:59.033Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.417 34.568 1499.7710 14:15:01.59M 2015-11-07T14:14:59.218Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.417 34.568 1499.7700 14:15:01.81M 2015-11-07T14:14:59.418Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.423 34.574 1499.7771 14:15:02.01M 2015-11-07T14:14:59.623Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.424 34.575 1499.7772 14:15:02.21M 2015-11-07T14:14:59.828Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.424 34.576 1499.7772 14:15:02.41M 2015-11-07T14:15:00.036Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.420 34.572 1499.7716 14:15:02.61M 2015-11-07T14:15:00.234Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.419 34.571 1499.7699 14:15:02.81M 2015-11-07T14:15:00.433Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.418 34.570 1499.7682 14:15:03.03M 2015-11-07T14:15:00.638Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.417 34.570 1499.7670 14:15:03.22M 2015-11-07T14:15:00.844Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.569 1499.7659 14:15:03.42M 2015-11-07T14:15:01.048Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7650 14:15:03.62M 2015-11-07T14:15:01.248Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7653 14:15:03.82M 2015-11-07T14:15:01.448Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.415 34.567 1499.7639 14:15:04.04M 2015-11-07T14:15:01.654Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7642 14:15:04.24M 2015-11-07T14:15:01.859Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7633 14:15:04.44M 2015-11-07T14:15:02.064Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7631 14:15:04.64M 2015-11-07T14:15:02.264Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7621 14:15:04.84M 2015-11-07T14:15:02.469Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7648 14:15:05.06M 2015-11-07T14:15:02.669Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7651 14:15:05.26M 2015-11-07T14:15:02.869Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 14:15:05.45M 2015-11-07T14:15:03.079Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7635 14:15:05.65M 2015-11-07T14:15:03.279Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7651 14:15:05.85M 2015-11-07T14:15:03.504Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7666 14:15:06.07M 2015-11-07T14:15:03.684Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7668 14:15:06.29M 2015-11-07T14:15:03.889Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7668 14:15:06.47M 2015-11-07T14:15:04.134Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7671 14:15:06.67M 2015-11-07T14:15:04.294Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7678 14:15:06.91M 2015-11-07T14:15:04.499Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7683 14:15:07.08M 2015-11-07T14:15:04.704Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7701 14:15:07.29M 2015-11-07T14:15:04.904Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7693 14:15:07.48M 2015-11-07T14:15:05.104Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7693 14:15:07.68M 2015-11-07T14:15:05.309Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7684 14:15:07.88M 2015-11-07T14:15:05.553Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7679 14:15:08.10M 2015-11-07T14:15:05.714Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7673 14:15:08.30M 2015-11-07T14:15:05.919Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7668 14:15:08.50M 2015-11-07T14:15:06.119Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7673 14:15:08.70M 2015-11-07T14:15:06.324Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7684 14:15:08.90M 2015-11-07T14:15:06.524Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7699 14:15:09.11M 2015-11-07T14:15:06.734Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7703 14:15:09.31M 2015-11-07T14:15:06.945Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7712 14:15:09.51M 2015-11-07T14:15:07.139Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7708 14:15:09.71M 2015-11-07T14:15:07.339Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7711 14:15:09.91M 2015-11-07T14:15:07.544Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7701 14:15:10.13M 2015-11-07T14:15:07.749Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7706 14:15:10.33M 2015-11-07T14:15:07.969Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7711 14:15:10.53M 2015-11-07T14:15:08.157Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.571 1499.7719 14:15:10.74M 2015-11-07T14:15:08.383Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7714 14:15:10.93M 2015-11-07T14:15:08.557Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7709 14:15:11.15M 2015-11-07T14:15:08.759Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7698 14:15:11.34M 2015-11-07T14:15:08.964Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7698 14:15:11.54M 2015-11-07T14:15:09.164Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.572 1499.7686 14:15:11.74M 2015-11-07T14:15:09.369Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7673 14:15:11.94M 2015-11-07T14:15:09.574Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7661 14:15:12.16M 2015-11-07T14:15:09.774Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7646 14:15:12.36M 2015-11-07T14:15:09.979Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7638 14:15:12.56M 2015-11-07T14:15:10.184Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7638 14:15:12.76M 2015-11-07T14:15:10.384Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7633 14:15:12.96M 2015-11-07T14:15:10.589Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7633 14:15:13.17M 2015-11-07T14:15:10.789Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7631 14:15:13.37M 2015-11-07T14:15:10.997Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7629 14:15:13.57M 2015-11-07T14:15:11.201Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7628 14:15:13.77M 2015-11-07T14:15:11.399Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7628 14:15:13.97M 2015-11-07T14:15:11.604Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7637 14:15:14.19M 2015-11-07T14:15:11.809Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7645 14:15:14.39M 2015-11-07T14:15:12.009Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.571 1499.7650 14:15:14.59M 2015-11-07T14:15:12.209Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7655 14:15:14.78M 2015-11-07T14:15:12.437Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7661 14:15:15.00M 2015-11-07T14:15:12.619Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7667 14:15:15.22M 2015-11-07T14:15:12.824Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 14:15:15.41M 2015-11-07T14:15:13.024Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7688 14:15:15.60M 2015-11-07T14:15:13.231Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:15:15.80M 2015-11-07T14:15:13.436Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7692 14:15:16.02M 2015-11-07T14:15:13.636Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:15:16.22M 2015-11-07T14:15:13.837Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7682 14:15:16.42M 2015-11-07T14:15:14.039Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7673 14:15:16.62M 2015-11-07T14:15:14.289Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7668 14:15:16.82M 2015-11-07T14:15:14.444Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7672 14:15:17.08M 2015-11-07T14:15:14.649Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7675 14:15:17.23M 2015-11-07T14:15:14.873Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7679 14:15:17.43M 2015-11-07T14:15:15.054Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7690 14:15:17.63M 2015-11-07T14:15:15.259Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7693 14:15:17.83M 2015-11-07T14:15:15.464Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7701 14:15:18.05M 2015-11-07T14:15:15.664Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7688 14:15:18.25M 2015-11-07T14:15:15.864Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7689 14:15:18.45M 2015-11-07T14:15:16.069Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7686 14:15:18.64M 2015-11-07T14:15:16.277Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7690 14:15:18.85M 2015-11-07T14:15:16.477Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7692 14:15:19.06M 2015-11-07T14:15:16.679Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7703 14:15:19.26M 2015-11-07T14:15:16.904Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7720 14:15:19.46M 2015-11-07T14:15:17.084Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7725 14:15:19.68M 2015-11-07T14:15:17.284Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7731 14:15:19.86M 2015-11-07T14:15:17.505Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.571 1499.7743 14:15:20.08M 2015-11-07T14:15:17.694Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7733 14:15:20.28M 2015-11-07T14:15:17.899Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7719 14:15:20.48M 2015-11-07T14:15:18.099Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7721 14:15:20.68M 2015-11-07T14:15:18.304Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:15:20.87M 2015-11-07T14:15:18.504Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7708 14:15:21.10M 2015-11-07T14:15:18.709Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7708 14:15:21.29M 2015-11-07T14:15:18.909Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7699 14:15:21.49M 2015-11-07T14:15:19.117Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7699 14:15:21.69M 2015-11-07T14:15:19.359Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7698 14:15:21.89M 2015-11-07T14:15:19.519Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 14:15:22.15M 2015-11-07T14:15:19.724Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 14:15:22.31M 2015-11-07T14:15:19.953Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 14:15:22.51M 2015-11-07T14:15:20.134Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7701 14:15:22.71M 2015-11-07T14:15:20.334Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7711 14:15:22.91M 2015-11-07T14:15:20.534Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7719 14:15:23.12M 2015-11-07T14:15:20.739Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7727 14:15:23.32M 2015-11-07T14:15:20.940Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7737 14:15:23.52M 2015-11-07T14:15:21.144Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7748 14:15:23.72M 2015-11-07T14:15:21.365Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7749 14:15:23.92M 2015-11-07T14:15:21.558Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7749 14:15:24.16M 2015-11-07T14:15:21.757Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7755 14:15:24.34M 2015-11-07T14:15:21.960Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7762 14:15:24.53M 2015-11-07T14:15:22.160Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7769 14:15:24.74M 2015-11-07T14:15:22.365Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7770 14:15:24.94M 2015-11-07T14:15:22.569Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7769 14:15:25.15M 2015-11-07T14:15:22.774Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7761 14:15:25.35M 2015-11-07T14:15:22.974Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.573 1499.7762 14:15:25.55M 2015-11-07T14:15:23.179Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7751 14:15:25.75M 2015-11-07T14:15:23.379Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.572 1499.7744 14:15:25.95M 2015-11-07T14:15:23.584Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7734 14:15:26.17M 2015-11-07T14:15:23.784Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7732 14:15:26.37M 2015-11-07T14:15:23.989Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7747 14:15:26.57M 2015-11-07T14:15:24.189Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7740 14:15:26.77M 2015-11-07T14:15:24.440Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7748 14:15:26.97M 2015-11-07T14:15:24.600Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7751 14:15:27.23M 2015-11-07T14:15:24.800Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7737 14:15:27.38M 2015-11-07T14:15:25.000Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.571 1499.7737 14:15:27.58M 2015-11-07T14:15:25.205Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.571 1499.7736 14:15:27.78M 2015-11-07T14:15:25.409Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7734 14:15:28.00M 2015-11-07T14:15:25.615Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7734 14:15:28.20M 2015-11-07T14:15:25.830Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7738 14:15:28.40M 2015-11-07T14:15:26.020Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7726 14:15:28.61M 2015-11-07T14:15:26.225Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7726 14:15:28.80M 2015-11-07T14:15:26.425Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7710 14:15:29.02M 2015-11-07T14:15:26.630Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7714 14:15:29.21M 2015-11-07T14:15:26.830Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7720 14:15:29.41M 2015-11-07T14:15:27.036Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7716 14:15:29.61M 2015-11-07T14:15:27.236Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7714 14:15:29.81M 2015-11-07T14:15:27.440Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7709 14:15:30.03M 2015-11-07T14:15:27.640Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 14:15:30.23M 2015-11-07T14:15:27.850Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7705 14:15:30.43M 2015-11-07T14:15:28.050Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7708 14:15:30.63M 2015-11-07T14:15:28.255Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 14:15:30.82M 2015-11-07T14:15:28.455Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7708 14:15:31.05M 2015-11-07T14:15:28.660Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 14:15:31.24M 2015-11-07T14:15:28.860Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7695 14:15:31.44M 2015-11-07T14:15:29.065Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7700 14:15:31.64M 2015-11-07T14:15:29.270Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7701 14:15:31.84M 2015-11-07T14:15:29.516Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7706 14:15:32.06M 2015-11-07T14:15:29.670Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7710 14:15:32.30M 2015-11-07T14:15:29.877Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 14:15:32.46M 2015-11-07T14:15:30.080Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7699 14:15:32.66M 2015-11-07T14:15:30.300Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 14:15:32.86M 2015-11-07T14:15:30.485Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7689 14:15:33.09M 2015-11-07T14:15:30.690Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7686 14:15:33.27M 2015-11-07T14:15:30.913Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.572 1499.7682 14:15:33.47M 2015-11-07T14:15:31.090Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7672 14:15:33.67M 2015-11-07T14:15:31.295Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.571 1499.7667 14:15:33.87M 2015-11-07T14:15:31.500Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.418 34.571 1499.7675 14:15:34.09M 2015-11-07T14:15:31.705Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.571 1499.7677 14:15:34.29M 2015-11-07T14:15:31.913Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.571 1499.7673 14:15:34.49M 2015-11-07T14:15:32.110Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.571 1499.7667 14:15:34.69M 2015-11-07T14:15:32.316Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.418 34.571 1499.7668 14:15:34.89M 2015-11-07T14:15:32.516Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.571 1499.7662 14:15:35.11M 2015-11-07T14:15:32.753Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7659 14:15:35.30M 2015-11-07T14:15:32.920Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7656 14:15:35.50M 2015-11-07T14:15:33.125Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.418 34.571 1499.7661 14:15:35.70M 2015-11-07T14:15:33.325Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7653 14:15:35.90M 2015-11-07T14:15:33.530Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7655 14:15:36.12M 2015-11-07T14:15:33.735Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7654 14:15:36.32M 2015-11-07T14:15:33.940Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7653 14:15:36.52M 2015-11-07T14:15:34.140Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7657 14:15:36.72M 2015-11-07T14:15:34.345Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7656 14:15:36.91M 2015-11-07T14:15:34.590Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7654 14:15:37.13M 2015-11-07T14:15:34.765Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7659 14:15:37.38M 2015-11-07T14:15:34.950Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7656 14:15:37.55M 2015-11-07T14:15:35.157Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7666 14:15:37.73M 2015-11-07T14:15:35.360Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7672 14:15:37.93M 2015-11-07T14:15:35.560Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7666 14:15:38.15M 2015-11-07T14:15:35.765Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7665 14:15:38.35M 2015-11-07T14:15:35.965Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 14:15:38.55M 2015-11-07T14:15:36.170Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7662 14:15:38.75M 2015-11-07T14:15:36.370Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7678 14:15:38.94M 2015-11-07T14:15:36.575Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7689 14:15:39.16M 2015-11-07T14:15:36.780Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 14:15:39.36M 2015-11-07T14:15:36.980Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7697 14:15:39.56M 2015-11-07T14:15:37.185Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 14:15:39.76M 2015-11-07T14:15:37.390Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7692 14:15:39.96M 2015-11-07T14:15:37.590Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 14:15:40.18M 2015-11-07T14:15:37.799Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7688 14:15:40.38M 2015-11-07T14:15:37.995Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7693 14:15:40.58M 2015-11-07T14:15:38.200Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7687 14:15:40.77M 2015-11-07T14:15:38.400Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7692 14:15:41.00M 2015-11-07T14:15:38.605Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 14:15:41.19M 2015-11-07T14:15:38.810Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 14:15:41.39M 2015-11-07T14:15:39.010Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7697 14:15:41.59M 2015-11-07T14:15:39.230Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7695 14:15:41.79M 2015-11-07T14:15:39.420Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7758 14:15:42.03M 2015-11-07T14:15:39.670Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7761 14:15:42.21M 2015-11-07T14:15:39.825Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.421 34.570 1499.7766 14:15:42.45M 2015-11-07T14:15:40.033Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.421 34.570 1499.7769 14:15:42.61M 2015-11-07T14:15:40.230Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.421 34.571 1499.7772 14:15:42.80M 2015-11-07T14:15:40.436Z|I-OCEAN7-304-XXXX| 27.91 12.894 40.421 34.569 1499.7799 14:15:43.02M 2015-11-07T14:15:40.640Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7749 14:15:43.22M 2015-11-07T14:15:40.840Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.572 1499.7751 14:15:43.42M 2015-11-07T14:15:41.045Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7751 14:15:43.62M 2015-11-07T14:15:41.245Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7748 14:15:43.82M 2015-11-07T14:15:41.450Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7748 14:15:44.04M 2015-11-07T14:15:41.650Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.423 34.575 1499.7748 14:15:44.24M 2015-11-07T14:15:41.855Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7734 14:15:44.44M 2015-11-07T14:15:42.055Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.423 34.575 1499.7722 14:15:44.64M 2015-11-07T14:15:42.260Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.575 1499.7723 14:15:44.83M 2015-11-07T14:15:42.465Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7712 14:15:45.06M 2015-11-07T14:15:42.670Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7716 14:15:45.25M 2015-11-07T14:15:42.865Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.574 1499.7714 14:15:45.45M 2015-11-07T14:15:43.077Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7708 14:15:45.65M 2015-11-07T14:15:43.277Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7709 14:15:45.85M 2015-11-07T14:15:43.477Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.572 1499.7709 14:15:46.07M 2015-11-07T14:15:43.700Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7701 14:15:46.27M 2015-11-07T14:15:43.885Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7683 14:15:46.48M 2015-11-07T14:15:44.090Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7668 14:15:46.66M 2015-11-07T14:15:44.290Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7659 14:15:46.87M 2015-11-07T14:15:44.495Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7642 14:15:47.08M 2015-11-07T14:15:44.700Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7637 14:15:47.28M 2015-11-07T14:15:44.900Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.570 1499.7631 14:15:47.48M 2015-11-07T14:15:45.105Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7661 14:15:47.68M 2015-11-07T14:15:45.305Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7683 14:15:47.88M 2015-11-07T14:15:45.510Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7672 14:15:48.10M 2015-11-07T14:15:45.710Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7675 14:15:48.30M 2015-11-07T14:15:45.916Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7679 14:15:48.50M 2015-11-07T14:15:46.116Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7689 14:15:48.70M 2015-11-07T14:15:46.320Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7694 14:15:48.89M 2015-11-07T14:15:46.526Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7732 14:15:49.11M 2015-11-07T14:15:46.753Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.418 34.567 1499.7711 14:15:49.32M 2015-11-07T14:15:46.931Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7697 14:15:49.51M 2015-11-07T14:15:47.136Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7695 14:15:49.71M 2015-11-07T14:15:47.341Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.417 34.567 1499.7698 14:15:49.91M 2015-11-07T14:15:47.540Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.417 34.567 1499.7700 14:15:50.13M 2015-11-07T14:15:47.740Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.567 1499.7694 14:15:50.33M 2015-11-07T14:15:47.946Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7706 14:15:50.53M 2015-11-07T14:15:48.166Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7710 14:15:50.73M 2015-11-07T14:15:48.357Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.568 1499.7708 14:15:50.94M 2015-11-07T14:15:48.550Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7699 14:15:51.14M 2015-11-07T14:15:48.757Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7694 14:15:51.34M 2015-11-07T14:15:48.961Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7688 14:15:51.54M 2015-11-07T14:15:49.166Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7682 14:15:51.74M 2015-11-07T14:15:49.366Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7677 14:15:51.94M 2015-11-07T14:15:49.570Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7682 14:15:52.16M 2015-11-07T14:15:49.821Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7689 14:15:52.36M 2015-11-07T14:15:49.981Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7701 14:15:52.60M 2015-11-07T14:15:50.181Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7705 14:15:52.76M 2015-11-07T14:15:50.381Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7711 14:15:52.95M 2015-11-07T14:15:50.586Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.571 1499.7719 14:15:53.17M 2015-11-07T14:15:50.786Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7727 14:15:53.37M 2015-11-07T14:15:50.991Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7728 14:15:53.57M 2015-11-07T14:15:51.199Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7723 14:15:53.77M 2015-11-07T14:15:51.399Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7727 14:15:53.97M 2015-11-07T14:15:51.601Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7725 14:15:54.19M 2015-11-07T14:15:51.806Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7728 14:15:54.39M 2015-11-07T14:15:52.006Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7728 14:15:54.59M 2015-11-07T14:15:52.206Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7720 14:15:54.79M 2015-11-07T14:15:52.411Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7720 14:15:55.00M 2015-11-07T14:15:52.631Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7712 14:15:55.20M 2015-11-07T14:15:52.821Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7715 14:15:55.42M 2015-11-07T14:15:53.021Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7715 14:15:55.60M 2015-11-07T14:15:53.221Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:15:55.80M 2015-11-07T14:15:53.426Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:15:56.02M 2015-11-07T14:15:53.626Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:15:56.22M 2015-11-07T14:15:53.836Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 14:15:56.41M 2015-11-07T14:15:54.036Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.574 1499.7716 14:15:56.62M 2015-11-07T14:15:54.241Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 14:15:56.81M 2015-11-07T14:15:54.441Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7740 14:15:57.03M 2015-11-07T14:15:54.646Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7745 14:15:57.23M 2015-11-07T14:15:54.846Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7736 14:15:57.43M 2015-11-07T14:15:55.051Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7742 14:15:57.63M 2015-11-07T14:15:55.273Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7744 14:15:57.83M 2015-11-07T14:15:55.461Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7739 14:15:58.05M 2015-11-07T14:15:55.661Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7736 14:15:58.25M 2015-11-07T14:15:55.866Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 14:15:58.45M 2015-11-07T14:15:56.066Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7727 14:15:58.65M 2015-11-07T14:15:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7726 14:15:58.84M 2015-11-07T14:15:56.471Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7712 14:15:59.06M 2015-11-07T14:15:56.677Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7708 14:15:59.26M 2015-11-07T14:15:56.881Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7712 14:15:59.46M 2015-11-07T14:15:57.101Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7716 14:15:59.66M 2015-11-07T14:15:57.286Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7717 14:15:59.88M 2015-11-07T14:15:57.491Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7709 14:16:00.08M 2015-11-07T14:15:57.691Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7701 14:16:00.28M 2015-11-07T14:15:57.896Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 14:16:00.48M 2015-11-07T14:15:58.096Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7703 14:16:00.68M 2015-11-07T14:15:58.301Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7694 14:16:00.87M 2015-11-07T14:15:58.513Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7690 14:16:01.09M 2015-11-07T14:15:58.706Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7688 14:16:01.29M 2015-11-07T14:15:58.911Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7704 14:16:01.49M 2015-11-07T14:15:59.111Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7716 14:16:01.69M 2015-11-07T14:15:59.316Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7738 14:16:01.89M 2015-11-07T14:15:59.516Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.571 1499.7745 14:16:02.11M 2015-11-07T14:15:59.721Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7748 14:16:02.31M 2015-11-07T14:15:59.971Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7745 14:16:02.51M 2015-11-07T14:16:00.126Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7736 14:16:02.75M 2015-11-07T14:16:00.331Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7721 14:16:02.91M 2015-11-07T14:16:00.531Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7723 14:16:03.12M 2015-11-07T14:16:00.736Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7719 14:16:03.32M 2015-11-07T14:16:00.941Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7717 14:16:03.52M 2015-11-07T14:16:01.141Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7717 14:16:03.72M 2015-11-07T14:16:01.353Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7731 14:16:03.92M 2015-11-07T14:16:01.566Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7738 14:16:04.14M 2015-11-07T14:16:01.753Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7733 14:16:04.35M 2015-11-07T14:16:01.957Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7738 14:16:04.54M 2015-11-07T14:16:02.158Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7747 14:16:04.74M 2015-11-07T14:16:02.361Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.572 1499.7745 14:16:04.93M 2015-11-07T14:16:02.593Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.422 34.575 1499.7712 14:16:05.15M 2015-11-07T14:16:02.766Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.422 34.574 1499.7709 14:16:05.35M 2015-11-07T14:16:02.971Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.574 1499.7701 14:16:05.55M 2015-11-07T14:16:03.171Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7703 14:16:05.75M 2015-11-07T14:16:03.371Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7698 14:16:05.95M 2015-11-07T14:16:03.581Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7695 14:16:06.17M 2015-11-07T14:16:03.781Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.573 1499.7682 14:16:06.37M 2015-11-07T14:16:03.986Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.573 1499.7676 14:16:06.57M 2015-11-07T14:16:04.186Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7682 14:16:06.77M 2015-11-07T14:16:04.391Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7682 14:16:06.96M 2015-11-07T14:16:04.591Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7687 14:16:07.18M 2015-11-07T14:16:04.799Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7692 14:16:07.38M 2015-11-07T14:16:05.046Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7700 14:16:07.58M 2015-11-07T14:16:05.201Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 14:16:07.83M 2015-11-07T14:16:05.413Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7720 14:16:08.00M 2015-11-07T14:16:05.606Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7728 14:16:08.20M 2015-11-07T14:16:05.811Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7737 14:16:08.39M 2015-11-07T14:16:06.031Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 14:16:08.60M 2015-11-07T14:16:06.221Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7755 14:16:08.81M 2015-11-07T14:16:06.421Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7767 14:16:09.01M 2015-11-07T14:16:06.621Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7775 14:16:09.21M 2015-11-07T14:16:06.826Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7778 14:16:09.41M 2015-11-07T14:16:07.031Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.573 1499.7782 14:16:09.61M 2015-11-07T14:16:07.236Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.424 34.573 1499.7792 14:16:09.81M 2015-11-07T14:16:07.437Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.573 1499.7781 14:16:10.03M 2015-11-07T14:16:07.641Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7792 14:16:10.23M 2015-11-07T14:16:07.841Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7793 14:16:10.43M 2015-11-07T14:16:08.047Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7789 14:16:10.62M 2015-11-07T14:16:08.247Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7794 14:16:10.82M 2015-11-07T14:16:08.451Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.573 1499.7792 14:16:11.04M 2015-11-07T14:16:08.656Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7786 14:16:11.24M 2015-11-07T14:16:08.856Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7787 14:16:11.44M 2015-11-07T14:16:09.061Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.572 1499.7777 14:16:11.64M 2015-11-07T14:16:09.262Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7761 14:16:11.84M 2015-11-07T14:16:09.466Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7751 14:16:12.06M 2015-11-07T14:16:09.671Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7748 14:16:12.26M 2015-11-07T14:16:09.871Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7754 14:16:12.46M 2015-11-07T14:16:10.077Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7753 14:16:12.65M 2015-11-07T14:16:10.281Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7756 14:16:12.85M 2015-11-07T14:16:10.501Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.571 1499.7755 14:16:13.07M 2015-11-07T14:16:10.681Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.571 1499.7755 14:16:13.29M 2015-11-07T14:16:10.887Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.570 1499.7750 14:16:13.47M 2015-11-07T14:16:11.091Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.420 34.570 1499.7754 14:16:13.67M 2015-11-07T14:16:11.297Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7745 14:16:13.87M 2015-11-07T14:16:11.501Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7743 14:16:14.09M 2015-11-07T14:16:11.701Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7736 14:16:14.29M 2015-11-07T14:16:11.901Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7728 14:16:14.49M 2015-11-07T14:16:12.113Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7717 14:16:14.68M 2015-11-07T14:16:12.307Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.570 1499.7722 14:16:14.89M 2015-11-07T14:16:12.512Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7723 14:16:15.10M 2015-11-07T14:16:12.717Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7720 14:16:15.30M 2015-11-07T14:16:12.917Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.571 1499.7720 14:16:15.50M 2015-11-07T14:16:13.117Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7719 14:16:15.70M 2015-11-07T14:16:13.327Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7714 14:16:15.90M 2015-11-07T14:16:13.527Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7706 14:16:16.12M 2015-11-07T14:16:13.732Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7708 14:16:16.32M 2015-11-07T14:16:13.937Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7708 14:16:16.52M 2015-11-07T14:16:14.137Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7694 14:16:16.72M 2015-11-07T14:16:14.342Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 14:16:16.92M 2015-11-07T14:16:14.553Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7689 14:16:17.13M 2015-11-07T14:16:14.747Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7697 14:16:17.33M 2015-11-07T14:16:14.967Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7704 14:16:17.53M 2015-11-07T14:16:15.362Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 14:16:17.75M 2015-11-07T14:16:15.362Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7698 14:16:18.04M 2015-11-07T14:16:15.567Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7697 14:16:18.16M 2015-11-07T14:16:15.772Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7703 14:16:18.36M 2015-11-07T14:16:15.972Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7704 14:16:18.56M 2015-11-07T14:16:16.182Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7709 14:16:18.75M 2015-11-07T14:16:16.382Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7714 14:16:18.95M 2015-11-07T14:16:16.587Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7721 14:16:19.17M 2015-11-07T14:16:16.787Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7721 14:16:19.37M 2015-11-07T14:16:16.992Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7723 14:16:19.57M 2015-11-07T14:16:17.192Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7721 14:16:19.77M 2015-11-07T14:16:17.400Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7716 14:16:19.97M 2015-11-07T14:16:17.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7714 14:16:20.19M 2015-11-07T14:16:17.802Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7703 14:16:20.39M 2015-11-07T14:16:18.002Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7706 14:16:20.59M 2015-11-07T14:16:18.207Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7708 14:16:20.78M 2015-11-07T14:16:18.412Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7716 14:16:21.00M 2015-11-07T14:16:18.612Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7721 14:16:21.20M 2015-11-07T14:16:18.822Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 14:16:21.40M 2015-11-07T14:16:19.022Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.573 1499.7717 14:16:21.60M 2015-11-07T14:16:19.222Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:16:21.80M 2015-11-07T14:16:19.442Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7699 14:16:22.02M 2015-11-07T14:16:19.632Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7692 14:16:22.24M 2015-11-07T14:16:19.832Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7681 14:16:22.42M 2015-11-07T14:16:20.037Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7676 14:16:22.62M 2015-11-07T14:16:20.237Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7681 14:16:22.81M 2015-11-07T14:16:20.442Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7679 14:16:23.03M 2015-11-07T14:16:20.642Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7675 14:16:23.23M 2015-11-07T14:16:20.847Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7675 14:16:23.43M 2015-11-07T14:16:21.052Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7676 14:16:23.63M 2015-11-07T14:16:21.253Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7676 14:16:23.83M 2015-11-07T14:16:21.462Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7671 14:16:24.05M 2015-11-07T14:16:21.673Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7661 14:16:24.25M 2015-11-07T14:16:21.862Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7659 14:16:24.45M 2015-11-07T14:16:22.112Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7661 14:16:24.64M 2015-11-07T14:16:22.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7655 14:16:24.89M 2015-11-07T14:16:22.473Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7661 14:16:25.06M 2015-11-07T14:16:22.672Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 14:16:25.26M 2015-11-07T14:16:22.877Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7677 14:16:25.46M 2015-11-07T14:16:23.082Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7689 14:16:25.66M 2015-11-07T14:16:23.287Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7698 14:16:25.86M 2015-11-07T14:16:23.487Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7714 14:16:26.08M 2015-11-07T14:16:23.687Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7732 14:16:26.28M 2015-11-07T14:16:23.907Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7736 14:16:26.48M 2015-11-07T14:16:24.097Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7737 14:16:26.69M 2015-11-07T14:16:24.297Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7731 14:16:26.88M 2015-11-07T14:16:24.502Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7736 14:16:27.09M 2015-11-07T14:16:24.707Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 14:16:27.29M 2015-11-07T14:16:24.907Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7744 14:16:27.49M 2015-11-07T14:16:25.112Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7742 14:16:27.69M 2015-11-07T14:16:25.317Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7737 14:16:27.89M 2015-11-07T14:16:25.517Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7736 14:16:28.11M 2015-11-07T14:16:25.753Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7729 14:16:28.31M 2015-11-07T14:16:25.922Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7723 14:16:28.51M 2015-11-07T14:16:26.127Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7710 14:16:28.70M 2015-11-07T14:16:26.332Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7708 14:16:28.90M 2015-11-07T14:16:26.532Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7700 14:16:29.12M 2015-11-07T14:16:26.737Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7684 14:16:29.32M 2015-11-07T14:16:26.937Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7679 14:16:29.52M 2015-11-07T14:16:27.187Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7672 14:16:29.72M 2015-11-07T14:16:27.347Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7675 14:16:29.96M 2015-11-07T14:16:27.547Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7673 14:16:30.14M 2015-11-07T14:16:27.747Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7689 14:16:30.34M 2015-11-07T14:16:27.952Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7692 14:16:30.53M 2015-11-07T14:16:28.157Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7693 14:16:30.73M 2015-11-07T14:16:28.377Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7698 14:16:30.93M 2015-11-07T14:16:28.562Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7698 14:16:31.17M 2015-11-07T14:16:28.762Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 14:16:31.35M 2015-11-07T14:16:28.967Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7703 14:16:31.55M 2015-11-07T14:16:29.172Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7704 14:16:31.75M 2015-11-07T14:16:29.372Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 14:16:31.95M 2015-11-07T14:16:29.577Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7704 14:16:32.17M 2015-11-07T14:16:29.782Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7711 14:16:32.37M 2015-11-07T14:16:29.982Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7711 14:16:32.57M 2015-11-07T14:16:30.187Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7716 14:16:32.76M 2015-11-07T14:16:30.392Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7717 14:16:32.97M 2015-11-07T14:16:30.599Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:16:33.18M 2015-11-07T14:16:30.799Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7703 14:16:33.38M 2015-11-07T14:16:30.999Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7703 14:16:33.58M 2015-11-07T14:16:31.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:16:33.78M 2015-11-07T14:16:31.407Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:16:34.00M 2015-11-07T14:16:31.607Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7695 14:16:34.20M 2015-11-07T14:16:31.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7700 14:16:34.40M 2015-11-07T14:16:32.017Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7704 14:16:34.59M 2015-11-07T14:16:32.262Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7701 14:16:34.80M 2015-11-07T14:16:32.422Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7701 14:16:35.06M 2015-11-07T14:16:32.622Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7697 14:16:35.21M 2015-11-07T14:16:32.843Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7701 14:16:35.41M 2015-11-07T14:16:33.033Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7688 14:16:35.63M 2015-11-07T14:16:33.233Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7728 14:16:35.81M 2015-11-07T14:16:33.438Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7693 14:16:36.03M 2015-11-07T14:16:33.638Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7684 14:16:36.23M 2015-11-07T14:16:33.842Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7678 14:16:36.43M 2015-11-07T14:16:34.048Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 14:16:36.63M 2015-11-07T14:16:34.248Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7709 14:16:36.83M 2015-11-07T14:16:34.452Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7719 14:16:37.04M 2015-11-07T14:16:34.657Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7706 14:16:37.24M 2015-11-07T14:16:34.858Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7698 14:16:37.44M 2015-11-07T14:16:35.062Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7687 14:16:37.64M 2015-11-07T14:16:35.262Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7684 14:16:37.84M 2015-11-07T14:16:35.473Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7677 14:16:38.06M 2015-11-07T14:16:35.668Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7684 14:16:38.26M 2015-11-07T14:16:35.873Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7684 14:16:38.46M 2015-11-07T14:16:36.078Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.570 1499.7695 14:16:38.66M 2015-11-07T14:16:36.278Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.570 1499.7694 14:16:38.85M 2015-11-07T14:16:36.483Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7701 14:16:39.07M 2015-11-07T14:16:36.683Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7703 14:16:39.27M 2015-11-07T14:16:36.888Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7711 14:16:39.47M 2015-11-07T14:16:37.093Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7714 14:16:39.67M 2015-11-07T14:16:37.308Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7704 14:16:39.87M 2015-11-07T14:16:37.498Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7697 14:16:40.10M 2015-11-07T14:16:37.698Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7708 14:16:40.29M 2015-11-07T14:16:37.903Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7721 14:16:40.48M 2015-11-07T14:16:38.108Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.571 1499.7727 14:16:40.69M 2015-11-07T14:16:38.308Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7723 14:16:40.88M 2015-11-07T14:16:38.513Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7721 14:16:41.10M 2015-11-07T14:16:38.713Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7714 14:16:41.30M 2015-11-07T14:16:38.918Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7705 14:16:41.50M 2015-11-07T14:16:39.118Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7712 14:16:41.70M 2015-11-07T14:16:39.323Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7710 14:16:41.90M 2015-11-07T14:16:39.528Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7706 14:16:42.12M 2015-11-07T14:16:39.728Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 14:16:42.32M 2015-11-07T14:16:39.933Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7699 14:16:42.52M 2015-11-07T14:16:40.138Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7694 14:16:42.72M 2015-11-07T14:16:40.338Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7716 14:16:42.91M 2015-11-07T14:16:40.543Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 14:16:43.13M 2015-11-07T14:16:40.748Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7659 14:16:43.33M 2015-11-07T14:16:40.948Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7656 14:16:43.53M 2015-11-07T14:16:41.153Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7661 14:16:43.73M 2015-11-07T14:16:41.353Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:16:43.93M 2015-11-07T14:16:41.558Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7657 14:16:44.15M 2015-11-07T14:16:41.778Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7673 14:16:44.35M 2015-11-07T14:16:41.963Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7690 14:16:44.56M 2015-11-07T14:16:42.168Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7703 14:16:44.75M 2015-11-07T14:16:42.368Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.575 1499.7722 14:16:44.95M 2015-11-07T14:16:42.573Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7654 14:16:45.16M 2015-11-07T14:16:42.778Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.415 34.567 1499.7644 14:16:45.36M 2015-11-07T14:16:42.983Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.415 34.567 1499.7644 14:16:45.56M 2015-11-07T14:16:43.183Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7643 14:16:45.76M 2015-11-07T14:16:43.393Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.567 1499.7651 14:16:45.96M 2015-11-07T14:16:43.588Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7648 14:16:46.18M 2015-11-07T14:16:43.793Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7650 14:16:46.38M 2015-11-07T14:16:43.993Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7657 14:16:46.58M 2015-11-07T14:16:44.199Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 14:16:46.77M 2015-11-07T14:16:44.403Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7661 14:16:47.00M 2015-11-07T14:16:44.603Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7678 14:16:47.19M 2015-11-07T14:16:44.833Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7675 14:16:47.39M 2015-11-07T14:16:45.008Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7675 14:16:47.59M 2015-11-07T14:16:45.208Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7671 14:16:47.79M 2015-11-07T14:16:45.413Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7665 14:16:48.01M 2015-11-07T14:16:45.618Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.569 1499.7662 14:16:48.21M 2015-11-07T14:16:45.833Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.575 1499.7665 14:16:48.41M 2015-11-07T14:16:46.028Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7594 14:16:48.61M 2015-11-07T14:16:46.243Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.415 34.569 1499.7598 14:16:48.81M 2015-11-07T14:16:46.433Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.569 1499.7598 14:16:49.04M 2015-11-07T14:16:46.633Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7593 14:16:49.22M 2015-11-07T14:16:46.838Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7598 14:16:49.42M 2015-11-07T14:16:47.038Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.568 1499.7601 14:16:49.62M 2015-11-07T14:16:47.243Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.414 34.568 1499.7596 14:16:49.82M 2015-11-07T14:16:47.493Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.415 34.568 1499.7618 14:16:50.04M 2015-11-07T14:16:47.648Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.415 34.568 1499.7623 14:16:50.28M 2015-11-07T14:16:47.853Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7659 14:16:50.44M 2015-11-07T14:16:48.053Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7665 14:16:50.64M 2015-11-07T14:16:48.258Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7673 14:16:50.83M 2015-11-07T14:16:48.463Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7677 14:16:51.05M 2015-11-07T14:16:48.663Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7688 14:16:51.25M 2015-11-07T14:16:48.863Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7716 14:16:51.45M 2015-11-07T14:16:49.068Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7697 14:16:51.65M 2015-11-07T14:16:49.273Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7693 14:16:51.85M 2015-11-07T14:16:49.473Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.574 1499.7766 14:16:52.07M 2015-11-07T14:16:49.678Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7770 14:16:52.27M 2015-11-07T14:16:49.883Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7788 14:16:52.47M 2015-11-07T14:16:50.088Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.427 34.577 1499.7816 14:16:52.67M 2015-11-07T14:16:50.288Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7798 14:16:52.87M 2015-11-07T14:16:50.493Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7800 14:16:53.08M 2015-11-07T14:16:50.708Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.575 1499.7784 14:16:53.28M 2015-11-07T14:16:50.903Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7773 14:16:53.50M 2015-11-07T14:16:51.103Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7743 14:16:53.68M 2015-11-07T14:16:51.303Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7761 14:16:53.88M 2015-11-07T14:16:51.508Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7769 14:16:54.10M 2015-11-07T14:16:51.708Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7770 14:16:54.30M 2015-11-07T14:16:51.913Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7784 14:16:54.50M 2015-11-07T14:16:52.113Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7789 14:16:54.70M 2015-11-07T14:16:52.318Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7805 14:16:54.89M 2015-11-07T14:16:52.568Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.577 1499.7821 14:16:55.11M 2015-11-07T14:16:52.723Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7820 14:16:55.36M 2015-11-07T14:16:52.928Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7813 14:16:55.51M 2015-11-07T14:16:53.128Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7802 14:16:55.71M 2015-11-07T14:16:53.333Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7803 14:16:55.91M 2015-11-07T14:16:53.538Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7786 14:16:56.13M 2015-11-07T14:16:53.738Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7780 14:16:56.33M 2015-11-07T14:16:53.943Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7760 14:16:56.53M 2015-11-07T14:16:54.143Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7742 14:16:56.72M 2015-11-07T14:16:54.348Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7747 14:16:56.92M 2015-11-07T14:16:54.553Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7750 14:16:57.14M 2015-11-07T14:16:54.753Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 14:16:57.34M 2015-11-07T14:16:54.958Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7759 14:16:57.54M 2015-11-07T14:16:55.178Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7767 14:16:57.74M 2015-11-07T14:16:55.363Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7758 14:16:57.96M 2015-11-07T14:16:55.568Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7766 14:16:58.16M 2015-11-07T14:16:55.768Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7772 14:16:58.36M 2015-11-07T14:16:55.973Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7777 14:16:58.56M 2015-11-07T14:16:56.178Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7751 14:16:58.76M 2015-11-07T14:16:56.378Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7744 14:16:58.95M 2015-11-07T14:16:56.583Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7722 14:16:59.17M 2015-11-07T14:16:56.783Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7671 14:16:59.37M 2015-11-07T14:16:56.988Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7673 14:16:59.57M 2015-11-07T14:16:57.194Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7668 14:16:59.77M 2015-11-07T14:16:57.394Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7665 14:16:59.97M 2015-11-07T14:16:57.644Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7668 14:17:00.19M 2015-11-07T14:16:57.799Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7681 14:17:00.43M 2015-11-07T14:16:58.004Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7687 14:17:00.58M 2015-11-07T14:16:58.209Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.571 1499.7697 14:17:00.78M 2015-11-07T14:16:58.409Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7701 14:17:01.00M 2015-11-07T14:16:58.614Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7704 14:17:01.20M 2015-11-07T14:16:58.814Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7704 14:17:01.40M 2015-11-07T14:16:59.019Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7701 14:17:01.60M 2015-11-07T14:16:59.224Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7706 14:17:01.80M 2015-11-07T14:16:59.424Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7701 14:17:02.02M 2015-11-07T14:16:59.644Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7712 14:17:02.22M 2015-11-07T14:16:59.829Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7722 14:17:02.43M 2015-11-07T14:17:00.034Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7731 14:17:02.62M 2015-11-07T14:17:00.239Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.413 34.564 1499.7650 14:17:02.81M 2015-11-07T14:17:00.439Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7677 14:17:03.04M 2015-11-07T14:17:00.644Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.567 1499.7692 14:17:03.23M 2015-11-07T14:17:00.844Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.567 1499.7694 14:17:03.43M 2015-11-07T14:17:01.044Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7706 14:17:03.63M 2015-11-07T14:17:01.254Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7720 14:17:03.83M 2015-11-07T14:17:01.454Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7738 14:17:04.05M 2015-11-07T14:17:01.654Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7753 14:17:04.25M 2015-11-07T14:17:01.859Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7760 14:17:04.44M 2015-11-07T14:17:02.064Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7755 14:17:04.65M 2015-11-07T14:17:02.264Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.574 1499.7762 14:17:04.84M 2015-11-07T14:17:02.473Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7765 14:17:05.06M 2015-11-07T14:17:02.719Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7765 14:17:05.26M 2015-11-07T14:17:02.874Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7773 14:17:05.50M 2015-11-07T14:17:03.079Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7776 14:17:05.66M 2015-11-07T14:17:03.279Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7722 14:17:05.86M 2015-11-07T14:17:03.484Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7703 14:17:06.07M 2015-11-07T14:17:03.689Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7690 14:17:06.27M 2015-11-07T14:17:03.889Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7668 14:17:06.48M 2015-11-07T14:17:04.109Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7659 14:17:06.67M 2015-11-07T14:17:04.299Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7657 14:17:06.89M 2015-11-07T14:17:04.504Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 14:17:07.09M 2015-11-07T14:17:04.704Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 14:17:07.29M 2015-11-07T14:17:04.904Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7755 14:17:07.49M 2015-11-07T14:17:05.109Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7776 14:17:07.69M 2015-11-07T14:17:05.309Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7783 14:17:07.89M 2015-11-07T14:17:05.553Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7795 14:17:08.11M 2015-11-07T14:17:05.719Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.582 1499.7802 14:17:08.31M 2015-11-07T14:17:05.919Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.434 34.585 1499.7836 14:17:08.51M 2015-11-07T14:17:06.124Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.586 1499.7833 14:17:08.70M 2015-11-07T14:17:06.329Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7781 14:17:08.90M 2015-11-07T14:17:06.529Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7756 14:17:09.12M 2015-11-07T14:17:06.734Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.579 1499.7743 14:17:09.32M 2015-11-07T14:17:06.934Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.426 34.579 1499.7728 14:17:09.52M 2015-11-07T14:17:07.139Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7704 14:17:09.72M 2015-11-07T14:17:07.344Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.424 34.578 1499.7689 14:17:09.92M 2015-11-07T14:17:07.553Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.423 34.577 1499.7682 14:17:10.14M 2015-11-07T14:17:07.744Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7742 14:17:10.34M 2015-11-07T14:17:07.949Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7749 14:17:10.53M 2015-11-07T14:17:08.157Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7756 14:17:10.73M 2015-11-07T14:17:08.393Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7756 14:17:10.93M 2015-11-07T14:17:08.579Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.421 34.570 1499.7769 14:17:11.15M 2015-11-07T14:17:08.764Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7770 14:17:11.37M 2015-11-07T14:17:08.964Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7769 14:17:11.55M 2015-11-07T14:17:09.169Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7770 14:17:11.75M 2015-11-07T14:17:09.374Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7754 14:17:11.95M 2015-11-07T14:17:09.574Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7742 14:17:12.17M 2015-11-07T14:17:09.779Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7731 14:17:12.37M 2015-11-07T14:17:09.979Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7721 14:17:12.56M 2015-11-07T14:17:10.184Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7716 14:17:12.76M 2015-11-07T14:17:10.389Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.417 34.568 1499.7703 14:17:12.96M 2015-11-07T14:17:10.589Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.417 34.568 1499.7698 14:17:13.18M 2015-11-07T14:17:10.797Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7694 14:17:13.38M 2015-11-07T14:17:11.000Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7692 14:17:13.58M 2015-11-07T14:17:11.200Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7692 14:17:13.78M 2015-11-07T14:17:11.404Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.571 1499.7704 14:17:14.00M 2015-11-07T14:17:11.609Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7720 14:17:14.20M 2015-11-07T14:17:11.809Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7722 14:17:14.40M 2015-11-07T14:17:12.009Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7727 14:17:14.59M 2015-11-07T14:17:12.214Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7726 14:17:14.79M 2015-11-07T14:17:12.419Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7732 14:17:15.01M 2015-11-07T14:17:12.619Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7725 14:17:15.21M 2015-11-07T14:17:12.824Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7714 14:17:15.41M 2015-11-07T14:17:13.044Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7705 14:17:15.61M 2015-11-07T14:17:13.233Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 14:17:15.82M 2015-11-07T14:17:13.437Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7704 14:17:16.03M 2015-11-07T14:17:13.636Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7699 14:17:16.23M 2015-11-07T14:17:13.839Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7681 14:17:16.43M 2015-11-07T14:17:14.044Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7701 14:17:16.62M 2015-11-07T14:17:14.244Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7712 14:17:16.82M 2015-11-07T14:17:14.449Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 14:17:17.04M 2015-11-07T14:17:14.654Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7729 14:17:17.24M 2015-11-07T14:17:14.854Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.432 34.584 1499.7821 14:17:17.44M 2015-11-07T14:17:15.059Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.433 34.585 1499.7821 14:17:17.64M 2015-11-07T14:17:15.259Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.435 34.584 1499.7878 14:17:17.84M 2015-11-07T14:17:15.464Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.436 34.585 1499.7892 14:17:18.06M 2015-11-07T14:17:15.673Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.434 34.583 1499.7872 14:17:18.26M 2015-11-07T14:17:15.869Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.433 34.583 1499.7874 14:17:18.45M 2015-11-07T14:17:16.069Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.433 34.582 1499.7866 14:17:18.66M 2015-11-07T14:17:16.277Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.432 34.582 1499.7849 14:17:18.85M 2015-11-07T14:17:16.480Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7836 14:17:19.07M 2015-11-07T14:17:16.679Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7832 14:17:19.27M 2015-11-07T14:17:16.884Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7815 14:17:19.47M 2015-11-07T14:17:17.089Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7809 14:17:19.67M 2015-11-07T14:17:17.294Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.578 1499.7805 14:17:19.87M 2015-11-07T14:17:17.510Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7797 14:17:20.09M 2015-11-07T14:17:17.699Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7788 14:17:20.30M 2015-11-07T14:17:17.904Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7781 14:17:20.49M 2015-11-07T14:17:18.104Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7770 14:17:20.68M 2015-11-07T14:17:18.304Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7758 14:17:20.88M 2015-11-07T14:17:18.509Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7750 14:17:21.10M 2015-11-07T14:17:18.709Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7736 14:17:21.30M 2015-11-07T14:17:18.916Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7732 14:17:21.50M 2015-11-07T14:17:19.119Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7725 14:17:21.70M 2015-11-07T14:17:19.319Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7736 14:17:21.90M 2015-11-07T14:17:19.553Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:17:22.12M 2015-11-07T14:17:19.724Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:17:22.31M 2015-11-07T14:17:19.929Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7744 14:17:22.51M 2015-11-07T14:17:20.134Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7743 14:17:22.71M 2015-11-07T14:17:20.334Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.573 1499.7756 14:17:22.91M 2015-11-07T14:17:20.540Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7731 14:17:23.13M 2015-11-07T14:17:20.744Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7719 14:17:23.33M 2015-11-07T14:17:20.945Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7717 14:17:23.53M 2015-11-07T14:17:21.150Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7717 14:17:23.73M 2015-11-07T14:17:21.358Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7721 14:17:23.93M 2015-11-07T14:17:21.557Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7717 14:17:24.15M 2015-11-07T14:17:21.760Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7706 14:17:24.35M 2015-11-07T14:17:21.980Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7688 14:17:24.55M 2015-11-07T14:17:22.165Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7689 14:17:24.76M 2015-11-07T14:17:22.370Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7694 14:17:24.94M 2015-11-07T14:17:22.570Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7701 14:17:25.16M 2015-11-07T14:17:22.775Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7699 14:17:25.36M 2015-11-07T14:17:22.975Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 14:17:25.56M 2015-11-07T14:17:23.180Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7706 14:17:25.76M 2015-11-07T14:17:23.385Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7715 14:17:25.96M 2015-11-07T14:17:23.585Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7712 14:17:26.18M 2015-11-07T14:17:23.790Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7711 14:17:26.38M 2015-11-07T14:17:23.990Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7714 14:17:26.57M 2015-11-07T14:17:24.199Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7704 14:17:26.77M 2015-11-07T14:17:24.400Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7699 14:17:26.97M 2015-11-07T14:17:24.600Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7692 14:17:27.19M 2015-11-07T14:17:24.805Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 14:17:27.39M 2015-11-07T14:17:25.005Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7699 14:17:27.59M 2015-11-07T14:17:25.210Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7698 14:17:27.79M 2015-11-07T14:17:25.410Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7701 14:17:28.01M 2015-11-07T14:17:25.615Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7699 14:17:28.21M 2015-11-07T14:17:25.820Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 14:17:28.40M 2015-11-07T14:17:26.020Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:17:28.60M 2015-11-07T14:17:26.225Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7699 14:17:28.80M 2015-11-07T14:17:26.445Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7695 14:17:29.02M 2015-11-07T14:17:26.630Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7693 14:17:29.24M 2015-11-07T14:17:26.837Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7700 14:17:29.42M 2015-11-07T14:17:27.037Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7705 14:17:29.62M 2015-11-07T14:17:27.240Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7714 14:17:29.82M 2015-11-07T14:17:27.440Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 14:17:30.04M 2015-11-07T14:17:27.645Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7733 14:17:30.23M 2015-11-07T14:17:27.845Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 14:17:30.43M 2015-11-07T14:17:28.100Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:17:30.63M 2015-11-07T14:17:28.255Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7749 14:17:30.88M 2015-11-07T14:17:28.460Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:17:31.05M 2015-11-07T14:17:28.660Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:17:31.25M 2015-11-07T14:17:28.860Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7740 14:17:31.45M 2015-11-07T14:17:29.070Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7742 14:17:31.65M 2015-11-07T14:17:29.270Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7743 14:17:31.85M 2015-11-07T14:17:29.470Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7749 14:17:32.07M 2015-11-07T14:17:29.677Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7745 14:17:32.26M 2015-11-07T14:17:29.880Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7739 14:17:32.46M 2015-11-07T14:17:30.085Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7740 14:17:32.66M 2015-11-07T14:17:30.285Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7734 14:17:32.86M 2015-11-07T14:17:30.490Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7719 14:17:33.08M 2015-11-07T14:17:30.695Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:17:33.28M 2015-11-07T14:17:30.910Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7712 14:17:33.48M 2015-11-07T14:17:31.100Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:17:33.70M 2015-11-07T14:17:31.300Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7710 14:17:33.88M 2015-11-07T14:17:31.505Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.573 1499.7723 14:17:34.10M 2015-11-07T14:17:31.705Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7725 14:17:34.30M 2015-11-07T14:17:31.910Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7720 14:17:34.49M 2015-11-07T14:17:32.110Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7715 14:17:34.69M 2015-11-07T14:17:32.316Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7703 14:17:34.89M 2015-11-07T14:17:32.520Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7701 14:17:35.11M 2015-11-07T14:17:32.720Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7709 14:17:35.31M 2015-11-07T14:17:32.925Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7717 14:17:35.51M 2015-11-07T14:17:33.125Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7720 14:17:35.71M 2015-11-07T14:17:33.330Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7726 14:17:35.91M 2015-11-07T14:17:33.535Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7737 14:17:36.13M 2015-11-07T14:17:33.740Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.420 34.570 1499.7747 14:17:36.33M 2015-11-07T14:17:33.940Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7739 14:17:36.52M 2015-11-07T14:17:34.140Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7747 14:17:36.72M 2015-11-07T14:17:34.345Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.420 34.570 1499.7755 14:17:36.92M 2015-11-07T14:17:34.545Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.570 1499.7745 14:17:37.14M 2015-11-07T14:17:34.753Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.570 1499.7751 14:17:37.34M 2015-11-07T14:17:34.957Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.570 1499.7754 14:17:37.54M 2015-11-07T14:17:35.158Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.570 1499.7745 14:17:37.74M 2015-11-07T14:17:35.380Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.569 1499.7742 14:17:37.94M 2015-11-07T14:17:35.565Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7734 14:17:38.17M 2015-11-07T14:17:35.772Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7733 14:17:38.36M 2015-11-07T14:17:35.970Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7736 14:17:38.55M 2015-11-07T14:17:36.175Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7737 14:17:38.75M 2015-11-07T14:17:36.375Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7740 14:17:38.95M 2015-11-07T14:17:36.575Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7753 14:17:39.17M 2015-11-07T14:17:36.780Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7756 14:17:39.37M 2015-11-07T14:17:36.985Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.427 34.576 1499.7819 14:17:39.57M 2015-11-07T14:17:37.190Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7804 14:17:39.77M 2015-11-07T14:17:37.390Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7789 14:17:39.97M 2015-11-07T14:17:37.601Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7773 14:17:40.19M 2015-11-07T14:17:37.800Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7755 14:17:40.39M 2015-11-07T14:17:38.000Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7747 14:17:40.58M 2015-11-07T14:17:38.250Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 14:17:40.78M 2015-11-07T14:17:38.405Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7716 14:17:41.05M 2015-11-07T14:17:38.610Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7688 14:17:41.20M 2015-11-07T14:17:38.810Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7681 14:17:41.40M 2015-11-07T14:17:39.015Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7664 14:17:41.60M 2015-11-07T14:17:39.220Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7650 14:17:41.80M 2015-11-07T14:17:39.420Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7642 14:17:42.02M 2015-11-07T14:17:39.625Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7640 14:17:42.21M 2015-11-07T14:17:39.845Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7644 14:17:42.41M 2015-11-07T14:17:40.030Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.571 1499.7633 14:17:42.63M 2015-11-07T14:17:40.236Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7640 14:17:42.81M 2015-11-07T14:17:40.436Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.572 1499.7649 14:17:43.03M 2015-11-07T14:17:40.640Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7655 14:17:43.23M 2015-11-07T14:17:40.845Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7660 14:17:43.43M 2015-11-07T14:17:41.045Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7659 14:17:43.63M 2015-11-07T14:17:41.250Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7661 14:17:43.83M 2015-11-07T14:17:41.454Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7670 14:17:44.05M 2015-11-07T14:17:41.655Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7673 14:17:44.24M 2015-11-07T14:17:41.860Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7676 14:17:44.44M 2015-11-07T14:17:42.072Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7679 14:17:44.64M 2015-11-07T14:17:42.261Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7686 14:17:44.84M 2015-11-07T14:17:42.465Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7692 14:17:45.06M 2015-11-07T14:17:42.670Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7689 14:17:45.26M 2015-11-07T14:17:42.870Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7692 14:17:45.46M 2015-11-07T14:17:43.070Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7694 14:17:45.66M 2015-11-07T14:17:43.320Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7694 14:17:45.85M 2015-11-07T14:17:43.480Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7693 14:17:46.12M 2015-11-07T14:17:43.685Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7688 14:17:46.27M 2015-11-07T14:17:43.885Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:17:46.47M 2015-11-07T14:17:44.090Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7693 14:17:46.67M 2015-11-07T14:17:44.311Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:17:46.87M 2015-11-07T14:17:44.495Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:17:47.11M 2015-11-07T14:17:44.700Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7695 14:17:47.29M 2015-11-07T14:17:44.900Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:17:47.49M 2015-11-07T14:17:45.105Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7698 14:17:47.69M 2015-11-07T14:17:45.311Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7690 14:17:47.89M 2015-11-07T14:17:45.511Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.573 1499.7683 14:17:48.11M 2015-11-07T14:17:45.716Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7672 14:17:48.30M 2015-11-07T14:17:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7665 14:17:48.50M 2015-11-07T14:17:46.121Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7661 14:17:48.70M 2015-11-07T14:17:46.326Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7650 14:17:48.90M 2015-11-07T14:17:46.526Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.572 1499.7643 14:17:49.12M 2015-11-07T14:17:46.731Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7650 14:17:49.32M 2015-11-07T14:17:46.936Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7648 14:17:49.52M 2015-11-07T14:17:47.136Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 14:17:49.72M 2015-11-07T14:17:47.341Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7646 14:17:49.92M 2015-11-07T14:17:47.541Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7651 14:17:50.13M 2015-11-07T14:17:47.753Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7656 14:17:50.33M 2015-11-07T14:17:47.951Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7651 14:17:50.53M 2015-11-07T14:17:48.151Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7662 14:17:50.73M 2015-11-07T14:17:48.401Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7676 14:17:50.93M 2015-11-07T14:17:48.561Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7700 14:17:51.20M 2015-11-07T14:17:48.776Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7715 14:17:51.35M 2015-11-07T14:17:48.961Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7737 14:17:51.56M 2015-11-07T14:17:49.166Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7739 14:17:51.75M 2015-11-07T14:17:49.371Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7742 14:17:51.95M 2015-11-07T14:17:49.571Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7672 14:17:52.17M 2015-11-07T14:17:49.776Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7667 14:17:52.36M 2015-11-07T14:17:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7670 14:17:52.56M 2015-11-07T14:17:50.181Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7664 14:17:52.76M 2015-11-07T14:17:50.386Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7673 14:17:52.96M 2015-11-07T14:17:50.586Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7671 14:17:53.18M 2015-11-07T14:17:50.791Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 14:17:53.38M 2015-11-07T14:17:50.999Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7675 14:17:53.58M 2015-11-07T14:17:51.200Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7688 14:17:53.78M 2015-11-07T14:17:51.401Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7695 14:17:54.00M 2015-11-07T14:17:51.601Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7698 14:17:54.20M 2015-11-07T14:17:51.806Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7715 14:17:54.39M 2015-11-07T14:17:52.011Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7729 14:17:54.59M 2015-11-07T14:17:52.211Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7744 14:17:54.79M 2015-11-07T14:17:52.416Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7761 14:17:55.01M 2015-11-07T14:17:52.621Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7772 14:17:55.21M 2015-11-07T14:17:52.821Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7783 14:17:55.41M 2015-11-07T14:17:53.026Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7780 14:17:55.61M 2015-11-07T14:17:53.241Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7789 14:17:55.81M 2015-11-07T14:17:53.478Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7789 14:17:56.04M 2015-11-07T14:17:53.633Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7799 14:17:56.27M 2015-11-07T14:17:53.836Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7802 14:17:56.42M 2015-11-07T14:17:54.036Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7800 14:17:56.62M 2015-11-07T14:17:54.241Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7803 14:17:56.82M 2015-11-07T14:17:54.446Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7804 14:17:57.04M 2015-11-07T14:17:54.646Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7808 14:17:57.24M 2015-11-07T14:17:54.851Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.575 1499.7813 14:17:57.44M 2015-11-07T14:17:55.056Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7804 14:17:57.64M 2015-11-07T14:17:55.261Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.575 1499.7809 14:17:57.84M 2015-11-07T14:17:55.461Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7804 14:17:58.06M 2015-11-07T14:17:55.661Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7797 14:17:58.25M 2015-11-07T14:17:55.866Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7792 14:17:58.45M 2015-11-07T14:17:56.071Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.575 1499.7793 14:17:58.65M 2015-11-07T14:17:56.271Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7792 14:17:58.85M 2015-11-07T14:17:56.477Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7799 14:17:59.07M 2015-11-07T14:17:56.677Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7799 14:17:59.27M 2015-11-07T14:17:56.886Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7797 14:17:59.47M 2015-11-07T14:17:57.086Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7789 14:17:59.67M 2015-11-07T14:17:57.286Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7787 14:17:59.87M 2015-11-07T14:17:57.491Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.425 34.575 1499.7794 14:18:00.09M 2015-11-07T14:17:57.711Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7792 14:18:00.29M 2015-11-07T14:17:57.901Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7788 14:18:00.50M 2015-11-07T14:17:58.101Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7783 14:18:00.68M 2015-11-07T14:17:58.301Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.576 1499.7782 14:18:00.88M 2015-11-07T14:17:58.506Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7780 14:18:01.10M 2015-11-07T14:17:58.711Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.576 1499.7780 14:18:01.30M 2015-11-07T14:17:58.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7772 14:18:01.50M 2015-11-07T14:17:59.111Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7773 14:18:01.69M 2015-11-07T14:17:59.316Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7773 14:18:01.89M 2015-11-07T14:17:59.521Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7758 14:18:02.12M 2015-11-07T14:17:59.726Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 14:18:02.31M 2015-11-07T14:17:59.926Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7755 14:18:02.51M 2015-11-07T14:18:00.131Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7760 14:18:02.71M 2015-11-07T14:18:00.331Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7754 14:18:02.91M 2015-11-07T14:18:00.541Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7744 14:18:03.13M 2015-11-07T14:18:00.736Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7740 14:18:03.33M 2015-11-07T14:18:00.953Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7743 14:18:03.52M 2015-11-07T14:18:01.146Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7736 14:18:03.73M 2015-11-07T14:18:01.346Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 14:18:03.93M 2015-11-07T14:18:01.551Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7733 14:18:04.14M 2015-11-07T14:18:01.751Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 14:18:04.34M 2015-11-07T14:18:01.957Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 14:18:04.54M 2015-11-07T14:18:02.181Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 14:18:04.74M 2015-11-07T14:18:02.393Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7732 14:18:04.96M 2015-11-07T14:18:02.566Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7731 14:18:05.16M 2015-11-07T14:18:02.766Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7728 14:18:05.36M 2015-11-07T14:18:02.993Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7731 14:18:05.56M 2015-11-07T14:18:03.176Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7737 14:18:05.76M 2015-11-07T14:18:03.381Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7738 14:18:05.95M 2015-11-07T14:18:03.626Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7743 14:18:06.17M 2015-11-07T14:18:03.786Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7738 14:18:06.42M 2015-11-07T14:18:03.986Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7734 14:18:06.57M 2015-11-07T14:18:04.191Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7734 14:18:06.77M 2015-11-07T14:18:04.399Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7740 14:18:06.97M 2015-11-07T14:18:04.599Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7743 14:18:07.19M 2015-11-07T14:18:04.801Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7737 14:18:07.39M 2015-11-07T14:18:05.001Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7753 14:18:07.59M 2015-11-07T14:18:05.206Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7773 14:18:07.79M 2015-11-07T14:18:05.406Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7778 14:18:08.01M 2015-11-07T14:18:05.611Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.426 34.577 1499.7788 14:18:08.20M 2015-11-07T14:18:05.816Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7781 14:18:08.40M 2015-11-07T14:18:06.021Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.577 1499.7778 14:18:08.60M 2015-11-07T14:18:06.233Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.577 1499.7777 14:18:08.80M 2015-11-07T14:18:06.422Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7778 14:18:09.02M 2015-11-07T14:18:06.647Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7775 14:18:09.22M 2015-11-07T14:18:06.831Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7767 14:18:09.44M 2015-11-07T14:18:07.037Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7761 14:18:09.62M 2015-11-07T14:18:07.237Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7755 14:18:09.82M 2015-11-07T14:18:07.437Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7747 14:18:10.04M 2015-11-07T14:18:07.642Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7739 14:18:10.23M 2015-11-07T14:18:07.847Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7739 14:18:10.43M 2015-11-07T14:18:08.047Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7732 14:18:10.63M 2015-11-07T14:18:08.252Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7722 14:18:10.83M 2015-11-07T14:18:08.457Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7719 14:18:11.05M 2015-11-07T14:18:08.702Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7709 14:18:11.25M 2015-11-07T14:18:08.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7709 14:18:11.49M 2015-11-07T14:18:09.062Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7706 14:18:11.65M 2015-11-07T14:18:09.267Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7703 14:18:11.85M 2015-11-07T14:18:09.472Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.433 34.585 1499.7792 14:18:12.07M 2015-11-07T14:18:09.672Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.434 34.582 1499.7899 14:18:12.26M 2015-11-07T14:18:09.877Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.433 34.581 1499.7915 14:18:12.46M 2015-11-07T14:18:10.077Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.433 34.581 1499.7897 14:18:12.66M 2015-11-07T14:18:10.282Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.432 34.580 1499.7878 14:18:12.86M 2015-11-07T14:18:10.487Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.431 34.580 1499.7860 14:18:13.08M 2015-11-07T14:18:10.687Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.430 34.579 1499.7833 14:18:13.28M 2015-11-07T14:18:10.892Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7825 14:18:13.48M 2015-11-07T14:18:11.112Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7811 14:18:13.68M 2015-11-07T14:18:11.302Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7797 14:18:13.89M 2015-11-07T14:18:11.502Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7789 14:18:14.10M 2015-11-07T14:18:11.702Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7783 14:18:14.29M 2015-11-07T14:18:11.907Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7786 14:18:14.49M 2015-11-07T14:18:12.107Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7771 14:18:14.69M 2015-11-07T14:18:12.312Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7759 14:18:14.89M 2015-11-07T14:18:12.517Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7743 14:18:15.11M 2015-11-07T14:18:12.717Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7738 14:18:15.31M 2015-11-07T14:18:12.922Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7733 14:18:15.51M 2015-11-07T14:18:13.122Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.574 1499.7736 14:18:15.71M 2015-11-07T14:18:13.327Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7726 14:18:15.91M 2015-11-07T14:18:13.532Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7720 14:18:16.12M 2015-11-07T14:18:13.732Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7732 14:18:16.33M 2015-11-07T14:18:13.942Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.422 34.574 1499.7742 14:18:16.52M 2015-11-07T14:18:14.142Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.573 1499.7737 14:18:16.72M 2015-11-07T14:18:14.342Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.421 34.573 1499.7745 14:18:16.92M 2015-11-07T14:18:14.547Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.573 1499.7739 14:18:17.14M 2015-11-07T14:18:14.747Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7740 14:18:17.34M 2015-11-07T14:18:14.952Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.572 1499.7728 14:18:17.54M 2015-11-07T14:18:15.157Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7729 14:18:17.74M 2015-11-07T14:18:15.357Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7738 14:18:17.94M 2015-11-07T14:18:15.582Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7747 14:18:18.16M 2015-11-07T14:18:15.767Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7749 14:18:18.37M 2015-11-07T14:18:15.967Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7748 14:18:18.55M 2015-11-07T14:18:16.167Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7755 14:18:18.75M 2015-11-07T14:18:16.372Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7766 14:18:18.95M 2015-11-07T14:18:16.577Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7762 14:18:19.17M 2015-11-07T14:18:16.782Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7751 14:18:19.37M 2015-11-07T14:18:16.982Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7733 14:18:19.57M 2015-11-07T14:18:17.187Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7723 14:18:19.76M 2015-11-07T14:18:17.387Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7710 14:18:19.97M 2015-11-07T14:18:17.593Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7712 14:18:20.18M 2015-11-07T14:18:17.797Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7710 14:18:20.38M 2015-11-07T14:18:18.000Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7705 14:18:20.58M 2015-11-07T14:18:18.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7709 14:18:20.78M 2015-11-07T14:18:18.433Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7700 14:18:21.00M 2015-11-07T14:18:18.607Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7711 14:18:21.20M 2015-11-07T14:18:18.857Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7679 14:18:21.40M 2015-11-07T14:18:19.012Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7681 14:18:21.64M 2015-11-07T14:18:19.212Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7670 14:18:21.80M 2015-11-07T14:18:19.417Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 14:18:22.01M 2015-11-07T14:18:19.622Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7693 14:18:22.21M 2015-11-07T14:18:19.822Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7708 14:18:22.41M 2015-11-07T14:18:20.042Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7721 14:18:22.61M 2015-11-07T14:18:20.232Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7722 14:18:22.82M 2015-11-07T14:18:20.432Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 14:18:23.03M 2015-11-07T14:18:20.637Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7687 14:18:23.23M 2015-11-07T14:18:20.837Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7683 14:18:23.43M 2015-11-07T14:18:21.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7678 14:18:23.63M 2015-11-07T14:18:21.247Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7675 14:18:23.82M 2015-11-07T14:18:21.447Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7740 14:18:24.05M 2015-11-07T14:18:21.652Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7750 14:18:24.24M 2015-11-07T14:18:21.852Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.577 1499.7777 14:18:24.44M 2015-11-07T14:18:22.057Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.578 1499.7782 14:18:24.64M 2015-11-07T14:18:22.262Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7784 14:18:24.84M 2015-11-07T14:18:22.467Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7787 14:18:25.06M 2015-11-07T14:18:22.667Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.428 34.580 1499.7792 14:18:25.26M 2015-11-07T14:18:22.872Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.428 34.580 1499.7787 14:18:25.46M 2015-11-07T14:18:23.072Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.427 34.580 1499.7765 14:18:25.66M 2015-11-07T14:18:23.278Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.415 34.568 1499.7618 14:18:25.86M 2015-11-07T14:18:23.477Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.415 34.568 1499.7620 14:18:26.08M 2015-11-07T14:18:23.682Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.416 34.569 1499.7633 14:18:26.27M 2015-11-07T14:18:23.932Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.418 34.570 1499.7653 14:18:26.47M 2015-11-07T14:18:24.087Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.572 1499.7676 14:18:26.72M 2015-11-07T14:18:24.287Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7697 14:18:26.87M 2015-11-07T14:18:24.507Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7686 14:18:27.09M 2015-11-07T14:18:24.692Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7689 14:18:27.30M 2015-11-07T14:18:24.902Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7678 14:18:27.49M 2015-11-07T14:18:25.102Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7676 14:18:27.69M 2015-11-07T14:18:25.307Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7671 14:18:27.89M 2015-11-07T14:18:25.512Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7677 14:18:28.11M 2015-11-07T14:18:25.712Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7667 14:18:28.31M 2015-11-07T14:18:25.917Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7660 14:18:28.51M 2015-11-07T14:18:26.117Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7649 14:18:28.70M 2015-11-07T14:18:26.322Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7649 14:18:28.90M 2015-11-07T14:18:26.527Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7657 14:18:29.12M 2015-11-07T14:18:26.727Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7664 14:18:29.32M 2015-11-07T14:18:26.932Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7660 14:18:29.52M 2015-11-07T14:18:27.132Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7661 14:18:29.72M 2015-11-07T14:18:27.338Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7660 14:18:29.91M 2015-11-07T14:18:27.538Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7668 14:18:30.13M 2015-11-07T14:18:27.742Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7665 14:18:30.33M 2015-11-07T14:18:27.947Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7665 14:18:30.53M 2015-11-07T14:18:28.147Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7660 14:18:30.73M 2015-11-07T14:18:28.352Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7662 14:18:30.93M 2015-11-07T14:18:28.552Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7673 14:18:31.15M 2015-11-07T14:18:28.758Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7640 14:18:31.35M 2015-11-07T14:18:28.977Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7642 14:18:31.55M 2015-11-07T14:18:29.162Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7637 14:18:31.76M 2015-11-07T14:18:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7655 14:18:31.95M 2015-11-07T14:18:29.567Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7657 14:18:32.16M 2015-11-07T14:18:29.773Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7731 14:18:32.36M 2015-11-07T14:18:29.977Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7701 14:18:32.56M 2015-11-07T14:18:30.177Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7697 14:18:32.76M 2015-11-07T14:18:30.382Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7694 14:18:32.96M 2015-11-07T14:18:30.587Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7699 14:18:33.18M 2015-11-07T14:18:30.787Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7697 14:18:33.38M 2015-11-07T14:18:30.992Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7700 14:18:33.58M 2015-11-07T14:18:31.193Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7709 14:18:33.78M 2015-11-07T14:18:31.400Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7722 14:18:34.00M 2015-11-07T14:18:31.603Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7711 14:18:34.19M 2015-11-07T14:18:31.803Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7710 14:18:34.39M 2015-11-07T14:18:32.007Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7709 14:18:34.59M 2015-11-07T14:18:32.208Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7715 14:18:34.79M 2015-11-07T14:18:32.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7701 14:18:35.01M 2015-11-07T14:18:32.618Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7701 14:18:35.21M 2015-11-07T14:18:32.818Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7687 14:18:35.41M 2015-11-07T14:18:33.023Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7679 14:18:35.61M 2015-11-07T14:18:33.228Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7678 14:18:35.81M 2015-11-07T14:18:33.448Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 14:18:36.03M 2015-11-07T14:18:33.633Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7671 14:18:36.24M 2015-11-07T14:18:33.833Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7665 14:18:36.42M 2015-11-07T14:18:34.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7661 14:18:36.62M 2015-11-07T14:18:34.243Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7659 14:18:36.87M 2015-11-07T14:18:34.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7670 14:18:37.04M 2015-11-07T14:18:34.648Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7684 14:18:37.24M 2015-11-07T14:18:34.848Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:18:37.44M 2015-11-07T14:18:35.053Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:18:37.64M 2015-11-07T14:18:35.253Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7683 14:18:37.84M 2015-11-07T14:18:35.458Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:18:38.05M 2015-11-07T14:18:35.663Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7720 14:18:38.25M 2015-11-07T14:18:35.868Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7726 14:18:38.45M 2015-11-07T14:18:36.063Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:18:38.65M 2015-11-07T14:18:36.268Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7751 14:18:38.85M 2015-11-07T14:18:36.473Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7744 14:18:39.07M 2015-11-07T14:18:36.673Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7740 14:18:39.27M 2015-11-07T14:18:36.883Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7728 14:18:39.47M 2015-11-07T14:18:37.078Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7697 14:18:39.67M 2015-11-07T14:18:37.283Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7689 14:18:39.86M 2015-11-07T14:18:37.488Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7675 14:18:40.08M 2015-11-07T14:18:37.688Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.416 34.569 1499.7666 14:18:40.28M 2015-11-07T14:18:37.913Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.568 1499.7651 14:18:40.48M 2015-11-07T14:18:38.113Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:18:40.70M 2015-11-07T14:18:38.303Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7703 14:18:40.88M 2015-11-07T14:18:38.503Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7698 14:18:41.10M 2015-11-07T14:18:38.708Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.574 1499.7699 14:18:41.30M 2015-11-07T14:18:38.908Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7694 14:18:41.50M 2015-11-07T14:18:39.113Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7698 14:18:41.69M 2015-11-07T14:18:39.313Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7708 14:18:41.90M 2015-11-07T14:18:39.519Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7709 14:18:42.11M 2015-11-07T14:18:39.718Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7700 14:18:42.31M 2015-11-07T14:18:39.923Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7699 14:18:42.51M 2015-11-07T14:18:40.128Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7693 14:18:42.71M 2015-11-07T14:18:40.333Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.412 34.565 1499.7594 14:18:42.91M 2015-11-07T14:18:40.533Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.567 1499.7611 14:18:43.13M 2015-11-07T14:18:40.733Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7617 14:18:43.33M 2015-11-07T14:18:40.938Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7634 14:18:43.53M 2015-11-07T14:18:41.143Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7645 14:18:43.73M 2015-11-07T14:18:41.348Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7653 14:18:43.93M 2015-11-07T14:18:41.548Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7664 14:18:44.14M 2015-11-07T14:18:41.753Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7677 14:18:44.34M 2015-11-07T14:18:41.953Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7695 14:18:44.54M 2015-11-07T14:18:42.158Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7700 14:18:44.74M 2015-11-07T14:18:42.378Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7645 14:18:44.94M 2015-11-07T14:18:42.563Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7639 14:18:45.18M 2015-11-07T14:18:42.768Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 14:18:45.36M 2015-11-07T14:18:42.993Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7679 14:18:45.56M 2015-11-07T14:18:43.173Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7681 14:18:45.76M 2015-11-07T14:18:43.378Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7677 14:18:45.96M 2015-11-07T14:18:43.578Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.415 34.566 1499.7675 14:18:46.17M 2015-11-07T14:18:43.778Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7664 14:18:46.37M 2015-11-07T14:18:43.988Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7667 14:18:46.57M 2015-11-07T14:18:44.188Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7677 14:18:46.77M 2015-11-07T14:18:44.388Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.416 34.567 1499.7678 14:18:46.97M 2015-11-07T14:18:44.593Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7681 14:18:47.19M 2015-11-07T14:18:44.800Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7688 14:18:47.38M 2015-11-07T14:18:44.999Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7692 14:18:47.59M 2015-11-07T14:18:45.200Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7697 14:18:47.78M 2015-11-07T14:18:45.408Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7701 14:18:48.00M 2015-11-07T14:18:45.608Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7700 14:18:48.20M 2015-11-07T14:18:45.813Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.571 1499.7698 14:18:48.40M 2015-11-07T14:18:46.018Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7698 14:18:48.60M 2015-11-07T14:18:46.218Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7705 14:18:48.80M 2015-11-07T14:18:46.423Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7693 14:18:49.02M 2015-11-07T14:18:46.623Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7700 14:18:49.22M 2015-11-07T14:18:46.848Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 14:18:49.42M 2015-11-07T14:18:47.033Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.572 1499.7720 14:18:49.63M 2015-11-07T14:18:47.233Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7723 14:18:49.82M 2015-11-07T14:18:47.438Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7728 14:18:50.03M 2015-11-07T14:18:47.638Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7738 14:18:50.23M 2015-11-07T14:18:47.843Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:18:50.43M 2015-11-07T14:18:48.048Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7751 14:18:50.63M 2015-11-07T14:18:48.248Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7762 14:18:50.83M 2015-11-07T14:18:48.448Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7766 14:18:51.05M 2015-11-07T14:18:48.653Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7765 14:18:51.25M 2015-11-07T14:18:48.858Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7760 14:18:51.45M 2015-11-07T14:18:49.058Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7759 14:18:51.65M 2015-11-07T14:18:49.263Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7771 14:18:51.84M 2015-11-07T14:18:49.468Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7788 14:18:52.06M 2015-11-07T14:18:49.668Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7799 14:18:52.26M 2015-11-07T14:18:49.873Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7808 14:18:52.46M 2015-11-07T14:18:50.073Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.580 1499.7810 14:18:52.66M 2015-11-07T14:18:50.278Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7817 14:18:52.86M 2015-11-07T14:18:50.483Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.582 1499.7831 14:18:53.08M 2015-11-07T14:18:50.683Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7834 14:18:53.28M 2015-11-07T14:18:50.883Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7839 14:18:53.48M 2015-11-07T14:18:51.088Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7841 14:18:53.67M 2015-11-07T14:18:51.308Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7838 14:18:53.87M 2015-11-07T14:18:51.498Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.433 34.584 1499.7830 14:18:54.11M 2015-11-07T14:18:51.703Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7837 14:18:54.29M 2015-11-07T14:18:51.903Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.585 1499.7845 14:18:54.49M 2015-11-07T14:18:52.108Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.586 1499.7845 14:18:54.69M 2015-11-07T14:18:52.308Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.586 1499.7849 14:18:54.89M 2015-11-07T14:18:52.513Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.585 1499.7836 14:18:55.11M 2015-11-07T14:18:52.714Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.585 1499.7836 14:18:55.31M 2015-11-07T14:18:52.919Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.433 34.584 1499.7838 14:18:55.51M 2015-11-07T14:18:53.124Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.432 34.583 1499.7825 14:18:55.71M 2015-11-07T14:18:53.323Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.431 34.582 1499.7825 14:18:55.90M 2015-11-07T14:18:53.529Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7808 14:18:56.12M 2015-11-07T14:18:53.729Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7798 14:18:56.32M 2015-11-07T14:18:53.936Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7786 14:18:56.52M 2015-11-07T14:18:54.139Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7791 14:18:56.72M 2015-11-07T14:18:54.339Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7788 14:18:56.92M 2015-11-07T14:18:54.543Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7782 14:18:57.14M 2015-11-07T14:18:54.748Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7780 14:18:57.34M 2015-11-07T14:18:54.953Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.575 1499.7778 14:18:57.54M 2015-11-07T14:18:55.154Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.574 1499.7766 14:18:57.73M 2015-11-07T14:18:55.354Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.422 34.572 1499.7759 14:18:57.94M 2015-11-07T14:18:55.559Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7751 14:18:58.15M 2015-11-07T14:18:55.779Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7748 14:18:58.35M 2015-11-07T14:18:55.964Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.421 34.571 1499.7750 14:18:58.57M 2015-11-07T14:18:56.164Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7748 14:18:58.75M 2015-11-07T14:18:56.369Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7748 14:18:58.95M 2015-11-07T14:18:56.574Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7749 14:18:59.17M 2015-11-07T14:18:56.774Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.421 34.572 1499.7747 14:18:59.37M 2015-11-07T14:18:56.979Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.572 1499.7750 14:18:59.56M 2015-11-07T14:18:57.179Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7740 14:18:59.77M 2015-11-07T14:18:57.384Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7740 14:18:59.96M 2015-11-07T14:18:57.584Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7743 14:19:00.18M 2015-11-07T14:18:57.794Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7740 14:19:00.38M 2015-11-07T14:18:57.994Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7732 14:19:00.58M 2015-11-07T14:18:58.194Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7743 14:19:00.78M 2015-11-07T14:18:58.400Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7747 14:19:01.00M 2015-11-07T14:18:58.604Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7759 14:19:01.20M 2015-11-07T14:18:58.833Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7758 14:19:01.40M 2015-11-07T14:18:59.009Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7749 14:19:01.60M 2015-11-07T14:18:59.214Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7762 14:19:01.79M 2015-11-07T14:18:59.459Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.578 1499.7756 14:19:02.01M 2015-11-07T14:18:59.619Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7759 14:19:02.26M 2015-11-07T14:18:59.824Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7748 14:19:02.41M 2015-11-07T14:19:00.024Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7734 14:19:02.61M 2015-11-07T14:19:00.244Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7729 14:19:02.81M 2015-11-07T14:19:00.429Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7731 14:19:03.05M 2015-11-07T14:19:00.634Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7742 14:19:03.23M 2015-11-07T14:19:00.839Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7747 14:19:03.43M 2015-11-07T14:19:01.039Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7751 14:19:03.63M 2015-11-07T14:19:01.244Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7744 14:19:03.83M 2015-11-07T14:19:01.449Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 14:19:04.04M 2015-11-07T14:19:01.649Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7699 14:19:04.24M 2015-11-07T14:19:01.854Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.425 34.578 1499.7692 14:19:04.44M 2015-11-07T14:19:02.054Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.578 1499.7694 14:19:04.64M 2015-11-07T14:19:02.254Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.424 34.578 1499.7693 14:19:04.84M 2015-11-07T14:19:02.459Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7706 14:19:05.06M 2015-11-07T14:19:02.664Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7703 14:19:05.26M 2015-11-07T14:19:02.869Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7710 14:19:05.46M 2015-11-07T14:19:03.069Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7709 14:19:05.66M 2015-11-07T14:19:03.269Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7714 14:19:05.85M 2015-11-07T14:19:03.479Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.577 1499.7711 14:19:06.07M 2015-11-07T14:19:03.679Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7717 14:19:06.27M 2015-11-07T14:19:03.879Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7715 14:19:06.47M 2015-11-07T14:19:04.084Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7716 14:19:06.67M 2015-11-07T14:19:04.289Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7723 14:19:06.87M 2015-11-07T14:19:04.513Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.574 1499.7736 14:19:07.09M 2015-11-07T14:19:04.709Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:19:07.29M 2015-11-07T14:19:04.894Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7729 14:19:07.50M 2015-11-07T14:19:05.099Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7714 14:19:07.68M 2015-11-07T14:19:05.304Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 14:19:07.88M 2015-11-07T14:19:05.504Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7690 14:19:08.10M 2015-11-07T14:19:05.709Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7679 14:19:08.30M 2015-11-07T14:19:05.909Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7671 14:19:08.50M 2015-11-07T14:19:06.117Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7666 14:19:08.70M 2015-11-07T14:19:06.319Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7675 14:19:08.90M 2015-11-07T14:19:06.519Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7684 14:19:09.12M 2015-11-07T14:19:06.724Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7697 14:19:09.32M 2015-11-07T14:19:06.924Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7694 14:19:09.52M 2015-11-07T14:19:07.129Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7700 14:19:09.71M 2015-11-07T14:19:07.334Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7698 14:19:09.92M 2015-11-07T14:19:07.539Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7705 14:19:10.13M 2015-11-07T14:19:07.739Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7711 14:19:10.33M 2015-11-07T14:19:07.944Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7722 14:19:10.53M 2015-11-07T14:19:08.144Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7731 14:19:10.73M 2015-11-07T14:19:08.349Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.574 1499.7728 14:19:10.93M 2015-11-07T14:19:08.549Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7742 14:19:11.15M 2015-11-07T14:19:08.757Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7748 14:19:11.35M 2015-11-07T14:19:08.959Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7750 14:19:11.54M 2015-11-07T14:19:09.174Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:19:11.75M 2015-11-07T14:19:09.364Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:19:11.96M 2015-11-07T14:19:09.564Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7742 14:19:12.16M 2015-11-07T14:19:09.764Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7732 14:19:12.36M 2015-11-07T14:19:09.969Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7721 14:19:12.56M 2015-11-07T14:19:10.174Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 14:19:12.76M 2015-11-07T14:19:10.379Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7697 14:19:12.96M 2015-11-07T14:19:10.584Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7683 14:19:13.18M 2015-11-07T14:19:10.784Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7667 14:19:13.38M 2015-11-07T14:19:10.984Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7659 14:19:13.58M 2015-11-07T14:19:11.197Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7648 14:19:13.77M 2015-11-07T14:19:11.400Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7627 14:19:13.97M 2015-11-07T14:19:11.600Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7616 14:19:14.19M 2015-11-07T14:19:11.800Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7605 14:19:14.39M 2015-11-07T14:19:12.004Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7596 14:19:14.59M 2015-11-07T14:19:12.209Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7593 14:19:14.79M 2015-11-07T14:19:12.409Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7589 14:19:15.01M 2015-11-07T14:19:12.614Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.565 1499.7599 14:19:15.21M 2015-11-07T14:19:12.814Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7601 14:19:15.41M 2015-11-07T14:19:13.019Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7606 14:19:15.61M 2015-11-07T14:19:13.224Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7610 14:19:15.80M 2015-11-07T14:19:13.424Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7612 14:19:16.02M 2015-11-07T14:19:13.644Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7623 14:19:16.22M 2015-11-07T14:19:13.829Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.564 1499.7610 14:19:16.44M 2015-11-07T14:19:14.036Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7610 14:19:16.62M 2015-11-07T14:19:14.236Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7610 14:19:16.82M 2015-11-07T14:19:14.439Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.563 1499.7603 14:19:17.04M 2015-11-07T14:19:14.684Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.411 34.563 1499.7594 14:19:17.24M 2015-11-07T14:19:14.844Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.410 34.562 1499.7594 14:19:17.48M 2015-11-07T14:19:15.049Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7601 14:19:17.64M 2015-11-07T14:19:15.249Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.561 1499.7595 14:19:17.83M 2015-11-07T14:19:15.454Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.560 1499.7596 14:19:18.05M 2015-11-07T14:19:15.659Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.408 34.560 1499.7590 14:19:18.25M 2015-11-07T14:19:15.859Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.408 34.559 1499.7588 14:19:18.45M 2015-11-07T14:19:16.065Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.408 34.559 1499.7588 14:19:18.65M 2015-11-07T14:19:16.264Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.407 34.559 1499.7581 14:19:18.85M 2015-11-07T14:19:16.469Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.408 34.560 1499.7582 14:19:19.07M 2015-11-07T14:19:16.669Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.560 1499.7579 14:19:19.27M 2015-11-07T14:19:16.878Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.561 1499.7587 14:19:19.47M 2015-11-07T14:19:17.080Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.409 34.561 1499.7603 14:19:19.67M 2015-11-07T14:19:17.280Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.410 34.561 1499.7606 14:19:19.87M 2015-11-07T14:19:17.485Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.561 1499.7603 14:19:20.08M 2015-11-07T14:19:17.685Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7598 14:19:20.28M 2015-11-07T14:19:17.890Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7600 14:19:20.48M 2015-11-07T14:19:18.113Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.410 34.562 1499.7585 14:19:20.68M 2015-11-07T14:19:18.299Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.410 34.562 1499.7578 14:19:20.90M 2015-11-07T14:19:18.505Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.409 34.561 1499.7568 14:19:21.10M 2015-11-07T14:19:18.705Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.409 34.561 1499.7563 14:19:21.30M 2015-11-07T14:19:18.913Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.409 34.562 1499.7555 14:19:21.50M 2015-11-07T14:19:19.110Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.408 34.562 1499.7544 14:19:21.69M 2015-11-07T14:19:19.310Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.408 34.562 1499.7534 14:19:21.89M 2015-11-07T14:19:19.517Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.408 34.561 1499.7533 14:19:22.11M 2015-11-07T14:19:19.720Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.408 34.561 1499.7518 14:19:22.31M 2015-11-07T14:19:19.920Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.407 34.561 1499.7505 14:19:22.51M 2015-11-07T14:19:20.125Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.407 34.561 1499.7491 14:19:22.71M 2015-11-07T14:19:20.325Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.406 34.560 1499.7489 14:19:22.91M 2015-11-07T14:19:20.530Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.406 34.560 1499.7498 14:19:23.12M 2015-11-07T14:19:20.735Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.407 34.560 1499.7504 14:19:23.33M 2015-11-07T14:19:20.940Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.406 34.560 1499.7501 14:19:23.53M 2015-11-07T14:19:21.140Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.407 34.560 1499.7509 14:19:23.72M 2015-11-07T14:19:21.340Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.406 34.560 1499.7507 14:19:23.92M 2015-11-07T14:19:21.545Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.407 34.560 1499.7513 14:19:24.14M 2015-11-07T14:19:21.745Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7520 14:19:24.34M 2015-11-07T14:19:21.950Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7523 14:19:24.54M 2015-11-07T14:19:22.158Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7531 14:19:24.74M 2015-11-07T14:19:22.393Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.407 34.560 1499.7534 14:19:24.94M 2015-11-07T14:19:22.580Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.408 34.561 1499.7538 14:19:25.16M 2015-11-07T14:19:22.765Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.409 34.561 1499.7548 14:19:25.37M 2015-11-07T14:19:22.965Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.409 34.562 1499.7567 14:19:25.56M 2015-11-07T14:19:23.170Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.562 1499.7579 14:19:25.75M 2015-11-07T14:19:23.370Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7583 14:19:25.96M 2015-11-07T14:19:23.575Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.411 34.563 1499.7579 14:19:26.17M 2015-11-07T14:19:23.780Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.563 1499.7581 14:19:26.37M 2015-11-07T14:19:23.980Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.411 34.563 1499.7593 14:19:26.57M 2015-11-07T14:19:24.185Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.411 34.563 1499.7594 14:19:26.77M 2015-11-07T14:19:24.385Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.411 34.563 1499.7600 14:19:26.97M 2015-11-07T14:19:24.590Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.411 34.563 1499.7595 14:19:27.18M 2015-11-07T14:19:24.840Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.411 34.564 1499.7590 14:19:27.39M 2015-11-07T14:19:25.000Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.411 34.564 1499.7590 14:19:27.63M 2015-11-07T14:19:25.200Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.564 1499.7598 14:19:27.78M 2015-11-07T14:19:25.400Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.564 1499.7596 14:19:28.00M 2015-11-07T14:19:25.605Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.564 1499.7601 14:19:28.20M 2015-11-07T14:19:25.810Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.563 1499.7603 14:19:28.40M 2015-11-07T14:19:26.010Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.410 34.563 1499.7598 14:19:28.60M 2015-11-07T14:19:26.215Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.410 34.562 1499.7592 14:19:28.80M 2015-11-07T14:19:26.433Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.410 34.562 1499.7592 14:19:29.02M 2015-11-07T14:19:26.620Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.561 1499.7585 14:19:29.22M 2015-11-07T14:19:26.825Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.408 34.561 1499.7577 14:19:29.42M 2015-11-07T14:19:27.045Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.408 34.561 1499.7565 14:19:29.62M 2015-11-07T14:19:27.230Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.408 34.561 1499.7573 14:19:29.83M 2015-11-07T14:19:27.437Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.409 34.561 1499.7588 14:19:30.03M 2015-11-07T14:19:27.637Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.409 34.560 1499.7587 14:19:30.23M 2015-11-07T14:19:27.840Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.560 1499.7594 14:19:30.43M 2015-11-07T14:19:28.045Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.409 34.560 1499.7604 14:19:30.63M 2015-11-07T14:19:28.245Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.410 34.561 1499.7612 14:19:30.83M 2015-11-07T14:19:28.450Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.410 34.561 1499.7620 14:19:31.05M 2015-11-07T14:19:28.650Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.562 1499.7610 14:19:31.25M 2015-11-07T14:19:28.855Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.562 1499.7606 14:19:31.45M 2015-11-07T14:19:29.055Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7605 14:19:31.65M 2015-11-07T14:19:29.260Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.562 1499.7600 14:19:31.84M 2015-11-07T14:19:29.465Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7594 14:19:32.06M 2015-11-07T14:19:29.665Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7596 14:19:32.26M 2015-11-07T14:19:29.870Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.410 34.562 1499.7605 14:19:32.46M 2015-11-07T14:19:30.077Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.410 34.561 1499.7609 14:19:32.66M 2015-11-07T14:19:30.277Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.561 1499.7592 14:19:32.86M 2015-11-07T14:19:30.480Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.561 1499.7584 14:19:33.08M 2015-11-07T14:19:30.680Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.410 34.561 1499.7579 14:19:33.28M 2015-11-07T14:19:30.885Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.410 34.561 1499.7579 14:19:33.47M 2015-11-07T14:19:31.090Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.409 34.561 1499.7577 14:19:33.67M 2015-11-07T14:19:31.290Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.409 34.560 1499.7563 14:19:33.87M 2015-11-07T14:19:31.510Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.408 34.560 1499.7562 14:19:34.09M 2015-11-07T14:19:31.700Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.408 34.559 1499.7561 14:19:34.31M 2015-11-07T14:19:31.900Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.408 34.560 1499.7566 14:19:34.49M 2015-11-07T14:19:32.105Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.409 34.560 1499.7576 14:19:34.69M 2015-11-07T14:19:32.305Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.409 34.560 1499.7588 14:19:34.89M 2015-11-07T14:19:32.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.409 34.561 1499.7589 14:19:35.11M 2015-11-07T14:19:32.710Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.410 34.561 1499.7595 14:19:35.31M 2015-11-07T14:19:32.917Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.410 34.562 1499.7590 14:19:35.50M 2015-11-07T14:19:33.117Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.411 34.562 1499.7595 14:19:35.71M 2015-11-07T14:19:33.320Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.411 34.563 1499.7605 14:19:35.90M 2015-11-07T14:19:33.525Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.563 1499.7605 14:19:36.12M 2015-11-07T14:19:33.725Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.563 1499.7605 14:19:36.32M 2015-11-07T14:19:33.930Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.563 1499.7600 14:19:36.52M 2015-11-07T14:19:34.130Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7600 14:19:36.72M 2015-11-07T14:19:34.335Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7598 14:19:36.91M 2015-11-07T14:19:34.540Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.411 34.563 1499.7603 14:19:37.13M 2015-11-07T14:19:34.740Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7600 14:19:37.33M 2015-11-07T14:19:34.990Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.562 1499.7604 14:19:37.53M 2015-11-07T14:19:35.153Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.410 34.561 1499.7598 14:19:37.78M 2015-11-07T14:19:35.350Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.560 1499.7592 14:19:37.93M 2015-11-07T14:19:35.558Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.409 34.560 1499.7587 14:19:38.15M 2015-11-07T14:19:35.760Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.409 34.560 1499.7588 14:19:38.35M 2015-11-07T14:19:35.980Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.408 34.560 1499.7592 14:19:38.55M 2015-11-07T14:19:36.165Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.408 34.559 1499.7599 14:19:38.77M 2015-11-07T14:19:36.365Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.407 34.558 1499.7588 14:19:38.95M 2015-11-07T14:19:36.570Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.406 34.557 1499.7584 14:19:39.17M 2015-11-07T14:19:36.775Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.405 34.556 1499.7577 14:19:39.37M 2015-11-07T14:19:36.975Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.405 34.556 1499.7582 14:19:39.57M 2015-11-07T14:19:37.175Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.401 34.552 1499.7531 14:19:39.76M 2015-11-07T14:19:37.380Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.400 34.551 1499.7516 14:19:39.96M 2015-11-07T14:19:37.585Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.399 34.551 1499.7505 14:19:40.18M 2015-11-07T14:19:37.785Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.399 34.551 1499.7494 14:19:40.38M 2015-11-07T14:19:37.990Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.399 34.551 1499.7485 14:19:40.58M 2015-11-07T14:19:38.199Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.399 34.551 1499.7469 14:19:40.78M 2015-11-07T14:19:38.397Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.398 34.551 1499.7461 14:19:41.00M 2015-11-07T14:19:38.633Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.398 34.550 1499.7461 14:19:41.20M 2015-11-07T14:19:38.805Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.398 34.550 1499.7465 14:19:41.39M 2015-11-07T14:19:39.005Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.398 34.550 1499.7465 14:19:41.60M 2015-11-07T14:19:39.210Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.399 34.551 1499.7466 14:19:41.79M 2015-11-07T14:19:39.410Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.399 34.551 1499.7473 14:19:42.01M 2015-11-07T14:19:39.615Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.400 34.553 1499.7467 14:19:42.21M 2015-11-07T14:19:39.820Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.400 34.553 1499.7465 14:19:42.41M 2015-11-07T14:19:40.020Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.400 34.553 1499.7479 14:19:42.61M 2015-11-07T14:19:40.225Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.401 34.554 1499.7471 14:19:42.81M 2015-11-07T14:19:40.446Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.401 34.554 1499.7472 14:19:43.03M 2015-11-07T14:19:40.630Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.402 34.555 1499.7480 14:19:43.24M 2015-11-07T14:19:40.833Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.403 34.556 1499.7494 14:19:43.43M 2015-11-07T14:19:41.037Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.404 34.557 1499.7495 14:19:43.62M 2015-11-07T14:19:41.241Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.405 34.558 1499.7504 14:19:43.82M 2015-11-07T14:19:41.441Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.406 34.559 1499.7509 14:19:44.04M 2015-11-07T14:19:41.645Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.406 34.559 1499.7510 14:19:44.24M 2015-11-07T14:19:41.851Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.407 34.560 1499.7518 14:19:44.44M 2015-11-07T14:19:42.051Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.407 34.561 1499.7518 14:19:44.64M 2015-11-07T14:19:42.256Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.408 34.561 1499.7528 14:19:44.84M 2015-11-07T14:19:42.461Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.408 34.561 1499.7537 14:19:45.06M 2015-11-07T14:19:42.661Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.408 34.561 1499.7548 14:19:45.26M 2015-11-07T14:19:42.866Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.409 34.561 1499.7559 14:19:45.45M 2015-11-07T14:19:43.073Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.409 34.562 1499.7562 14:19:45.65M 2015-11-07T14:19:43.271Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.410 34.563 1499.7568 14:19:45.85M 2015-11-07T14:19:43.471Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.410 34.563 1499.7566 14:19:46.07M 2015-11-07T14:19:43.678Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.410 34.563 1499.7561 14:19:46.27M 2015-11-07T14:19:43.881Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.410 34.563 1499.7557 14:19:46.47M 2015-11-07T14:19:44.081Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.409 34.562 1499.7556 14:19:46.67M 2015-11-07T14:19:44.286Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.409 34.562 1499.7552 14:19:46.87M 2015-11-07T14:19:44.491Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.409 34.562 1499.7554 14:19:47.09M 2015-11-07T14:19:44.691Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.409 34.559 1499.7611 14:19:47.29M 2015-11-07T14:19:44.911Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.409 34.559 1499.7617 14:19:47.48M 2015-11-07T14:19:45.101Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.403 34.553 1499.7555 14:19:47.70M 2015-11-07T14:19:45.301Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.403 34.553 1499.7566 14:19:47.89M 2015-11-07T14:19:45.501Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.403 34.553 1499.7562 14:19:48.10M 2015-11-07T14:19:45.706Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.403 34.553 1499.7571 14:19:48.30M 2015-11-07T14:19:45.906Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.403 34.553 1499.7570 14:19:48.50M 2015-11-07T14:19:46.111Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.404 34.554 1499.7582 14:19:48.70M 2015-11-07T14:19:46.317Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.404 34.554 1499.7577 14:19:48.90M 2015-11-07T14:19:46.521Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.404 34.554 1499.7567 14:19:49.12M 2015-11-07T14:19:46.721Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.404 34.555 1499.7576 14:19:49.32M 2015-11-07T14:19:46.926Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.404 34.555 1499.7576 14:19:49.52M 2015-11-07T14:19:47.131Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.404 34.555 1499.7567 14:19:49.71M 2015-11-07T14:19:47.326Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.409 34.560 1499.7620 14:19:49.91M 2015-11-07T14:19:47.531Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.409 34.560 1499.7616 14:19:50.13M 2015-11-07T14:19:47.736Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.409 34.560 1499.7606 14:19:50.33M 2015-11-07T14:19:47.941Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.408 34.559 1499.7598 14:19:50.53M 2015-11-07T14:19:48.141Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.408 34.559 1499.7592 14:19:50.73M 2015-11-07T14:19:48.346Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.408 34.559 1499.7587 14:19:50.93M 2015-11-07T14:19:48.546Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.408 34.560 1499.7599 14:19:51.15M 2015-11-07T14:19:48.751Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.409 34.560 1499.7611 14:19:51.34M 2015-11-07T14:19:48.958Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.409 34.560 1499.7609 14:19:51.54M 2015-11-07T14:19:49.157Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.408 34.559 1499.7601 14:19:51.74M 2015-11-07T14:19:49.376Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.408 34.559 1499.7592 14:19:51.94M 2015-11-07T14:19:49.566Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.407 34.559 1499.7581 14:19:52.17M 2015-11-07T14:19:49.766Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.406 34.558 1499.7567 14:19:52.36M 2015-11-07T14:19:49.971Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.406 34.558 1499.7557 14:19:52.56M 2015-11-07T14:19:50.171Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7563 14:19:52.76M 2015-11-07T14:19:50.376Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.406 34.558 1499.7570 14:19:52.96M 2015-11-07T14:19:50.581Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7563 14:19:53.18M 2015-11-07T14:19:50.781Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7561 14:19:53.38M 2015-11-07T14:19:50.986Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.557 1499.7563 14:19:53.57M 2015-11-07T14:19:51.191Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.557 1499.7557 14:19:53.77M 2015-11-07T14:19:51.391Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.405 34.556 1499.7552 14:19:53.97M 2015-11-07T14:19:51.600Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.405 34.556 1499.7550 14:19:54.19M 2015-11-07T14:19:51.800Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.404 34.555 1499.7546 14:19:54.39M 2015-11-07T14:19:52.001Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.404 34.555 1499.7555 14:19:54.59M 2015-11-07T14:19:52.206Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.404 34.555 1499.7561 14:19:54.79M 2015-11-07T14:19:52.406Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.404 34.555 1499.7574 14:19:55.01M 2015-11-07T14:19:52.611Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.405 34.555 1499.7583 14:19:55.21M 2015-11-07T14:19:52.811Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.406 34.556 1499.7600 14:19:55.41M 2015-11-07T14:19:53.016Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.406 34.555 1499.7599 14:19:55.60M 2015-11-07T14:19:53.221Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.406 34.555 1499.7599 14:19:55.80M 2015-11-07T14:19:53.421Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.406 34.555 1499.7600 14:19:56.02M 2015-11-07T14:19:53.626Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.406 34.556 1499.7610 14:19:56.22M 2015-11-07T14:19:53.846Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.407 34.557 1499.7621 14:19:56.42M 2015-11-07T14:19:54.031Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.408 34.557 1499.7634 14:19:56.64M 2015-11-07T14:19:54.231Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.407 34.556 1499.7627 14:19:56.82M 2015-11-07T14:19:54.440Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.406 34.556 1499.7621 14:19:57.04M 2015-11-07T14:19:54.641Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.406 34.555 1499.7604 14:19:57.24M 2015-11-07T14:19:54.841Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.406 34.556 1499.7592 14:19:57.44M 2015-11-07T14:19:55.046Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.406 34.556 1499.7581 14:19:57.63M 2015-11-07T14:19:55.251Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.406 34.557 1499.7584 14:19:57.83M 2015-11-07T14:19:55.451Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.413 34.563 1499.7659 14:19:58.05M 2015-11-07T14:19:55.656Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.410 34.561 1499.7626 14:19:58.25M 2015-11-07T14:19:55.861Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.409 34.560 1499.7599 14:19:58.45M 2015-11-07T14:19:56.061Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.406 34.557 1499.7566 14:19:58.65M 2015-11-07T14:19:56.261Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7581 14:19:58.85M 2015-11-07T14:19:56.466Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7583 14:19:59.07M 2015-11-07T14:19:56.673Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7581 14:19:59.26M 2015-11-07T14:19:56.871Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7578 14:19:59.46M 2015-11-07T14:19:57.077Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.407 34.558 1499.7571 14:19:59.66M 2015-11-07T14:19:57.281Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.407 34.558 1499.7573 14:19:59.86M 2015-11-07T14:19:57.481Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.558 1499.7563 14:20:00.08M 2015-11-07T14:19:57.686Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.406 34.558 1499.7565 14:20:00.28M 2015-11-07T14:19:57.886Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.557 1499.7551 14:20:00.48M 2015-11-07T14:19:58.091Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.406 34.558 1499.7554 14:20:00.68M 2015-11-07T14:19:58.311Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.407 34.559 1499.7561 14:20:00.88M 2015-11-07T14:19:58.501Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.407 34.559 1499.7562 14:20:01.11M 2015-11-07T14:19:58.713Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.407 34.560 1499.7565 14:20:01.30M 2015-11-07T14:19:58.901Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.408 34.560 1499.7567 14:20:01.49M 2015-11-07T14:19:59.106Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.407 34.560 1499.7571 14:20:01.69M 2015-11-07T14:19:59.306Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.407 34.563 1499.7487 14:20:01.89M 2015-11-07T14:19:59.511Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.407 34.563 1499.7478 14:20:02.11M 2015-11-07T14:19:59.717Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.407 34.563 1499.7474 14:20:02.31M 2015-11-07T14:19:59.917Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.407 34.563 1499.7478 14:20:02.51M 2015-11-07T14:20:00.121Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.407 34.562 1499.7479 14:20:02.71M 2015-11-07T14:20:00.326Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.406 34.562 1499.7471 14:20:02.91M 2015-11-07T14:20:00.526Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.406 34.561 1499.7474 14:20:03.13M 2015-11-07T14:20:00.731Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.405 34.560 1499.7461 14:20:03.33M 2015-11-07T14:20:00.931Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.404 34.560 1499.7463 14:20:03.52M 2015-11-07T14:20:01.136Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.405 34.560 1499.7479 14:20:03.72M 2015-11-07T14:20:01.342Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.405 34.559 1499.7491 14:20:03.92M 2015-11-07T14:20:01.541Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.405 34.559 1499.7504 14:20:04.14M 2015-11-07T14:20:01.747Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.406 34.559 1499.7516 14:20:04.34M 2015-11-07T14:20:01.946Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.407 34.560 1499.7539 14:20:04.54M 2015-11-07T14:20:02.152Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.408 34.560 1499.7565 14:20:04.74M 2015-11-07T14:20:02.357Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.560 1499.7578 14:20:04.94M 2015-11-07T14:20:02.557Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.561 1499.7593 14:20:05.16M 2015-11-07T14:20:02.782Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.409 34.561 1499.7596 14:20:05.36M 2015-11-07T14:20:02.966Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.409 34.561 1499.7594 14:20:05.57M 2015-11-07T14:20:03.166Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.409 34.560 1499.7590 14:20:05.75M 2015-11-07T14:20:03.366Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.409 34.561 1499.7589 14:20:05.95M 2015-11-07T14:20:03.571Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.410 34.561 1499.7600 14:20:06.17M 2015-11-07T14:20:03.776Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.410 34.560 1499.7604 14:20:06.37M 2015-11-07T14:20:03.981Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.411 34.561 1499.7611 14:20:06.57M 2015-11-07T14:20:04.181Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.411 34.562 1499.7612 14:20:06.77M 2015-11-07T14:20:04.381Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.411 34.562 1499.7609 14:20:06.97M 2015-11-07T14:20:04.587Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.411 34.562 1499.7604 14:20:07.18M 2015-11-07T14:20:04.791Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.410 34.561 1499.7601 14:20:07.38M 2015-11-07T14:20:04.991Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.409 34.561 1499.7579 14:20:07.58M 2015-11-07T14:20:05.200Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.408 34.560 1499.7561 14:20:07.78M 2015-11-07T14:20:05.433Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.407 34.560 1499.7549 14:20:08.00M 2015-11-07T14:20:05.602Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.406 34.559 1499.7531 14:20:08.20M 2015-11-07T14:20:05.807Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.406 34.558 1499.7528 14:20:08.40M 2015-11-07T14:20:06.007Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.405 34.558 1499.7523 14:20:08.60M 2015-11-07T14:20:06.212Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.405 34.558 1499.7522 14:20:08.79M 2015-11-07T14:20:06.433Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.405 34.558 1499.7506 14:20:09.02M 2015-11-07T14:20:06.617Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.406 34.560 1499.7520 14:20:09.22M 2015-11-07T14:20:06.822Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.407 34.560 1499.7516 14:20:09.41M 2015-11-07T14:20:07.022Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.413 34.566 1499.7588 14:20:09.61M 2015-11-07T14:20:07.242Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.413 34.567 1499.7596 14:20:09.81M 2015-11-07T14:20:07.433Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.413 34.566 1499.7601 14:20:10.05M 2015-11-07T14:20:07.632Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7595 14:20:10.23M 2015-11-07T14:20:07.837Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7595 14:20:10.43M 2015-11-07T14:20:08.042Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7612 14:20:10.63M 2015-11-07T14:20:08.242Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.415 34.567 1499.7632 14:20:10.83M 2015-11-07T14:20:08.447Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7656 14:20:11.05M 2015-11-07T14:20:08.647Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7675 14:20:11.24M 2015-11-07T14:20:08.852Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7694 14:20:11.44M 2015-11-07T14:20:09.052Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7715 14:20:11.64M 2015-11-07T14:20:09.257Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:20:11.84M 2015-11-07T14:20:09.462Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7751 14:20:12.06M 2015-11-07T14:20:09.667Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7748 14:20:12.26M 2015-11-07T14:20:09.867Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7751 14:20:12.46M 2015-11-07T14:20:10.067Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7751 14:20:12.66M 2015-11-07T14:20:10.272Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.570 1499.7755 14:20:12.86M 2015-11-07T14:20:10.478Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7744 14:20:13.08M 2015-11-07T14:20:10.678Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7736 14:20:13.27M 2015-11-07T14:20:10.882Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7739 14:20:13.47M 2015-11-07T14:20:11.087Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7737 14:20:13.67M 2015-11-07T14:20:11.287Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7742 14:20:13.87M 2015-11-07T14:20:11.492Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.569 1499.7743 14:20:14.09M 2015-11-07T14:20:11.712Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7729 14:20:14.29M 2015-11-07T14:20:11.892Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7717 14:20:14.51M 2015-11-07T14:20:12.102Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7705 14:20:14.68M 2015-11-07T14:20:12.302Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7692 14:20:14.89M 2015-11-07T14:20:12.507Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7682 14:20:15.11M 2015-11-07T14:20:12.707Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7681 14:20:15.30M 2015-11-07T14:20:12.912Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7664 14:20:15.50M 2015-11-07T14:20:13.117Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7648 14:20:15.70M 2015-11-07T14:20:13.317Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7628 14:20:15.90M 2015-11-07T14:20:13.522Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7620 14:20:16.12M 2015-11-07T14:20:13.722Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7623 14:20:16.32M 2015-11-07T14:20:13.927Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7620 14:20:16.52M 2015-11-07T14:20:14.132Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7618 14:20:16.72M 2015-11-07T14:20:14.332Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7615 14:20:16.92M 2015-11-07T14:20:14.537Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7617 14:20:17.13M 2015-11-07T14:20:14.742Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7625 14:20:17.33M 2015-11-07T14:20:14.942Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7639 14:20:17.53M 2015-11-07T14:20:15.142Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 14:20:17.73M 2015-11-07T14:20:15.347Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7656 14:20:17.93M 2015-11-07T14:20:15.552Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7672 14:20:18.15M 2015-11-07T14:20:15.752Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7677 14:20:18.35M 2015-11-07T14:20:15.958Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7684 14:20:18.55M 2015-11-07T14:20:16.177Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7686 14:20:18.75M 2015-11-07T14:20:16.362Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7687 14:20:18.96M 2015-11-07T14:20:16.567Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.567 1499.7693 14:20:19.17M 2015-11-07T14:20:16.767Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.566 1499.7684 14:20:19.36M 2015-11-07T14:20:16.972Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.566 1499.7684 14:20:19.56M 2015-11-07T14:20:17.172Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7690 14:20:19.76M 2015-11-07T14:20:17.382Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7678 14:20:19.96M 2015-11-07T14:20:17.582Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.566 1499.7679 14:20:20.18M 2015-11-07T14:20:17.787Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7673 14:20:20.38M 2015-11-07T14:20:17.987Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7683 14:20:20.58M 2015-11-07T14:20:18.192Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7683 14:20:20.77M 2015-11-07T14:20:18.400Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.567 1499.7679 14:20:21.00M 2015-11-07T14:20:18.600Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7686 14:20:21.20M 2015-11-07T14:20:18.819Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7682 14:20:21.39M 2015-11-07T14:20:19.002Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7690 14:20:21.59M 2015-11-07T14:20:19.207Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7699 14:20:21.79M 2015-11-07T14:20:19.412Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.568 1499.7720 14:20:22.01M 2015-11-07T14:20:19.612Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7716 14:20:22.21M 2015-11-07T14:20:19.817Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7719 14:20:22.41M 2015-11-07T14:20:20.017Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7710 14:20:22.61M 2015-11-07T14:20:20.222Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7726 14:20:22.81M 2015-11-07T14:20:20.422Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7727 14:20:23.02M 2015-11-07T14:20:20.642Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.570 1499.7732 14:20:23.23M 2015-11-07T14:20:20.832Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7728 14:20:23.44M 2015-11-07T14:20:21.032Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7723 14:20:23.62M 2015-11-07T14:20:21.237Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7703 14:20:23.82M 2015-11-07T14:20:21.437Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7698 14:20:24.04M 2015-11-07T14:20:21.642Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7699 14:20:24.24M 2015-11-07T14:20:21.842Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7690 14:20:24.44M 2015-11-07T14:20:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:20:24.64M 2015-11-07T14:20:22.247Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7686 14:20:24.84M 2015-11-07T14:20:22.457Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7684 14:20:25.05M 2015-11-07T14:20:22.657Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7679 14:20:25.26M 2015-11-07T14:20:22.857Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7677 14:20:25.45M 2015-11-07T14:20:23.062Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7677 14:20:25.65M 2015-11-07T14:20:23.267Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7673 14:20:25.85M 2015-11-07T14:20:23.467Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7664 14:20:26.07M 2015-11-07T14:20:23.672Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7661 14:20:26.27M 2015-11-07T14:20:23.877Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7673 14:20:26.47M 2015-11-07T14:20:24.078Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7682 14:20:26.67M 2015-11-07T14:20:24.282Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7692 14:20:26.87M 2015-11-07T14:20:24.482Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7673 14:20:27.09M 2015-11-07T14:20:24.687Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.415 34.566 1499.7666 14:20:27.28M 2015-11-07T14:20:24.892Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7655 14:20:27.48M 2015-11-07T14:20:25.112Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.566 1499.7657 14:20:27.68M 2015-11-07T14:20:25.297Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7645 14:20:27.90M 2015-11-07T14:20:25.497Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7638 14:20:28.10M 2015-11-07T14:20:25.702Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.413 34.565 1499.7623 14:20:28.30M 2015-11-07T14:20:25.907Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.413 34.565 1499.7614 14:20:28.50M 2015-11-07T14:20:26.107Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.565 1499.7611 14:20:28.70M 2015-11-07T14:20:26.312Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7605 14:20:28.90M 2015-11-07T14:20:26.512Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7606 14:20:29.11M 2015-11-07T14:20:26.718Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7605 14:20:29.31M 2015-11-07T14:20:26.923Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.567 1499.7609 14:20:29.51M 2015-11-07T14:20:27.123Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.567 1499.7618 14:20:29.71M 2015-11-07T14:20:27.328Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7632 14:20:29.91M 2015-11-07T14:20:27.532Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7654 14:20:30.13M 2015-11-07T14:20:27.753Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7666 14:20:30.33M 2015-11-07T14:20:27.932Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7689 14:20:30.53M 2015-11-07T14:20:28.138Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7700 14:20:30.72M 2015-11-07T14:20:28.343Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7712 14:20:30.92M 2015-11-07T14:20:28.543Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7714 14:20:31.15M 2015-11-07T14:20:28.748Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7720 14:20:31.34M 2015-11-07T14:20:28.953Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7732 14:20:31.54M 2015-11-07T14:20:29.152Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7742 14:20:31.74M 2015-11-07T14:20:29.358Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7762 14:20:31.94M 2015-11-07T14:20:29.578Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7775 14:20:32.16M 2015-11-07T14:20:29.763Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.574 1499.7789 14:20:32.38M 2015-11-07T14:20:29.968Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.574 1499.7797 14:20:32.56M 2015-11-07T14:20:30.168Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7834 14:20:32.76M 2015-11-07T14:20:30.373Z|I-OCEAN7-304-XXXX| 27.80 12.895 40.425 34.573 1499.7845 14:20:32.96M 2015-11-07T14:20:30.578Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.425 34.572 1499.7847 14:20:33.17M 2015-11-07T14:20:30.778Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.424 34.572 1499.7834 14:20:33.37M 2015-11-07T14:20:30.983Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.423 34.571 1499.7819 14:20:33.57M 2015-11-07T14:20:31.183Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.422 34.571 1499.7800 14:20:33.77M 2015-11-07T14:20:31.388Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.422 34.570 1499.7798 14:20:33.97M 2015-11-07T14:20:31.588Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.422 34.570 1499.7797 14:20:34.19M 2015-11-07T14:20:31.793Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.421 34.570 1499.7787 14:20:34.39M 2015-11-07T14:20:32.001Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.420 34.569 1499.7767 14:20:34.59M 2015-11-07T14:20:32.203Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7760 14:20:34.79M 2015-11-07T14:20:32.403Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.569 1499.7754 14:20:35.01M 2015-11-07T14:20:32.608Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7748 14:20:35.20M 2015-11-07T14:20:32.808Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7729 14:20:35.40M 2015-11-07T14:20:33.013Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7722 14:20:35.60M 2015-11-07T14:20:33.213Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7708 14:20:35.80M 2015-11-07T14:20:33.418Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7694 14:20:36.02M 2015-11-07T14:20:33.623Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7686 14:20:36.22M 2015-11-07T14:20:33.823Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7687 14:20:36.42M 2015-11-07T14:20:34.048Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7690 14:20:36.62M 2015-11-07T14:20:34.233Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7689 14:20:36.83M 2015-11-07T14:20:34.433Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 14:20:37.04M 2015-11-07T14:20:34.638Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7676 14:20:37.23M 2015-11-07T14:20:34.843Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7679 14:20:37.43M 2015-11-07T14:20:35.043Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.576 1499.7675 14:20:37.63M 2015-11-07T14:20:35.248Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.576 1499.7675 14:20:37.83M 2015-11-07T14:20:35.448Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.422 34.575 1499.7672 14:20:38.05M 2015-11-07T14:20:35.653Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.574 1499.7656 14:20:38.25M 2015-11-07T14:20:35.858Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7646 14:20:38.45M 2015-11-07T14:20:36.058Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7646 14:20:38.65M 2015-11-07T14:20:36.263Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.421 34.574 1499.7650 14:20:38.85M 2015-11-07T14:20:36.463Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.575 1499.7657 14:20:39.07M 2015-11-07T14:20:36.663Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7664 14:20:39.27M 2015-11-07T14:20:36.873Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7673 14:20:39.46M 2015-11-07T14:20:37.073Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7692 14:20:39.66M 2015-11-07T14:20:37.278Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7710 14:20:39.86M 2015-11-07T14:20:37.478Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7720 14:20:40.08M 2015-11-07T14:20:37.683Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7720 14:20:40.28M 2015-11-07T14:20:37.888Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7722 14:20:40.48M 2015-11-07T14:20:38.088Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 14:20:40.68M 2015-11-07T14:20:38.293Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7723 14:20:40.88M 2015-11-07T14:20:38.513Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7726 14:20:41.10M 2015-11-07T14:20:38.698Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7745 14:20:41.31M 2015-11-07T14:20:38.898Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.573 1499.7764 14:20:41.50M 2015-11-07T14:20:39.103Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7761 14:20:41.69M 2015-11-07T14:20:39.308Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7750 14:20:41.89M 2015-11-07T14:20:39.508Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7748 14:20:42.11M 2015-11-07T14:20:39.713Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7734 14:20:42.31M 2015-11-07T14:20:39.913Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7728 14:20:42.51M 2015-11-07T14:20:40.118Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7710 14:20:42.71M 2015-11-07T14:20:40.323Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7686 14:20:42.91M 2015-11-07T14:20:40.518Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7686 14:20:43.13M 2015-11-07T14:20:40.728Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7682 14:20:43.32M 2015-11-07T14:20:40.933Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7667 14:20:43.52M 2015-11-07T14:20:41.133Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7666 14:20:43.72M 2015-11-07T14:20:41.333Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7667 14:20:43.92M 2015-11-07T14:20:41.538Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7667 14:20:44.14M 2015-11-07T14:20:41.743Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7666 14:20:44.34M 2015-11-07T14:20:41.948Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7664 14:20:44.54M 2015-11-07T14:20:42.148Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7672 14:20:44.74M 2015-11-07T14:20:42.353Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7671 14:20:44.94M 2015-11-07T14:20:42.553Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7668 14:20:45.16M 2015-11-07T14:20:42.758Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7686 14:20:45.35M 2015-11-07T14:20:42.978Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7693 14:20:45.55M 2015-11-07T14:20:43.163Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:20:45.77M 2015-11-07T14:20:43.368Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7710 14:20:45.95M 2015-11-07T14:20:43.568Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7709 14:20:46.17M 2015-11-07T14:20:43.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7700 14:20:46.37M 2015-11-07T14:20:43.973Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:20:46.57M 2015-11-07T14:20:44.178Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 14:20:46.77M 2015-11-07T14:20:44.383Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7657 14:20:46.97M 2015-11-07T14:20:44.593Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7650 14:20:47.18M 2015-11-07T14:20:44.788Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7646 14:20:47.38M 2015-11-07T14:20:44.993Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7633 14:20:47.58M 2015-11-07T14:20:45.193Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7625 14:20:47.78M 2015-11-07T14:20:45.393Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7616 14:20:48.00M 2015-11-07T14:20:45.599Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7607 14:20:48.20M 2015-11-07T14:20:45.803Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.571 1499.7692 14:20:48.40M 2015-11-07T14:20:46.003Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7705 14:20:48.60M 2015-11-07T14:20:46.208Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7712 14:20:48.80M 2015-11-07T14:20:46.413Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7716 14:20:49.02M 2015-11-07T14:20:46.613Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7717 14:20:49.21M 2015-11-07T14:20:46.818Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7732 14:20:49.41M 2015-11-07T14:20:47.023Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7740 14:20:49.61M 2015-11-07T14:20:47.223Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7734 14:20:49.81M 2015-11-07T14:20:47.443Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.574 1499.7729 14:20:50.03M 2015-11-07T14:20:47.633Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7729 14:20:50.25M 2015-11-07T14:20:47.833Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7725 14:20:50.43M 2015-11-07T14:20:48.039Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7722 14:20:50.63M 2015-11-07T14:20:48.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7723 14:20:50.83M 2015-11-07T14:20:48.443Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7721 14:20:51.05M 2015-11-07T14:20:48.643Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.566 1499.7655 14:20:51.25M 2015-11-07T14:20:48.848Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7659 14:20:51.44M 2015-11-07T14:20:49.048Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.414 34.565 1499.7657 14:20:51.64M 2015-11-07T14:20:49.253Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.414 34.564 1499.7664 14:20:51.84M 2015-11-07T14:20:49.458Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.564 1499.7668 14:20:52.06M 2015-11-07T14:20:49.658Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7679 14:20:52.26M 2015-11-07T14:20:49.863Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.413 34.563 1499.7682 14:20:52.46M 2015-11-07T14:20:50.063Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.413 34.563 1499.7682 14:20:52.66M 2015-11-07T14:20:50.268Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.414 34.563 1499.7699 14:20:52.85M 2015-11-07T14:20:50.474Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.415 34.564 1499.7717 14:20:53.08M 2015-11-07T14:20:50.674Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.416 34.564 1499.7729 14:20:53.28M 2015-11-07T14:20:50.879Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.417 34.565 1499.7756 14:20:53.47M 2015-11-07T14:20:51.084Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.418 34.566 1499.7775 14:20:53.67M 2015-11-07T14:20:51.284Z|I-OCEAN7-304-XXXX| 27.87 12.895 40.419 34.567 1499.7784 14:20:53.87M 2015-11-07T14:20:51.488Z|I-OCEAN7-304-XXXX| 27.87 12.895 40.419 34.567 1499.7784 14:20:54.09M 2015-11-07T14:20:51.694Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.423 34.571 1499.7828 14:20:54.29M 2015-11-07T14:20:51.914Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7827 14:20:54.49M 2015-11-07T14:20:52.094Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.424 34.572 1499.7830 14:20:54.70M 2015-11-07T14:20:52.304Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.423 34.572 1499.7819 14:20:54.88M 2015-11-07T14:20:52.503Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.423 34.572 1499.7803 14:20:55.11M 2015-11-07T14:20:52.709Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7787 14:20:55.30M 2015-11-07T14:20:52.909Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.422 34.572 1499.7787 14:20:55.50M 2015-11-07T14:20:53.114Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7792 14:20:55.70M 2015-11-07T14:20:53.314Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7776 14:20:55.90M 2015-11-07T14:20:53.553Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7766 14:20:56.12M 2015-11-07T14:20:53.724Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7750 14:20:56.32M 2015-11-07T14:20:53.924Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7743 14:20:56.52M 2015-11-07T14:20:54.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7733 14:20:56.72M 2015-11-07T14:20:54.329Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.571 1499.7728 14:20:56.91M 2015-11-07T14:20:54.534Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7727 14:20:57.13M 2015-11-07T14:20:54.739Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7721 14:20:57.33M 2015-11-07T14:20:54.939Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7717 14:20:57.53M 2015-11-07T14:20:55.144Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.568 1499.7708 14:20:57.73M 2015-11-07T14:20:55.344Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7705 14:20:57.93M 2015-11-07T14:20:55.549Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7704 14:20:58.15M 2015-11-07T14:20:55.754Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.417 34.567 1499.7703 14:20:58.35M 2015-11-07T14:20:55.954Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7693 14:20:58.55M 2015-11-07T14:20:56.159Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7673 14:20:58.75M 2015-11-07T14:20:56.374Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7672 14:20:58.95M 2015-11-07T14:20:56.564Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7678 14:20:59.18M 2015-11-07T14:20:56.769Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7687 14:20:59.36M 2015-11-07T14:20:56.969Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.416 34.567 1499.7698 14:20:59.56M 2015-11-07T14:20:57.174Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.567 1499.7705 14:20:59.76M 2015-11-07T14:20:57.374Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.567 1499.7708 14:20:59.96M 2015-11-07T14:20:57.574Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7712 14:21:00.18M 2015-11-07T14:20:57.784Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7716 14:21:00.37M 2015-11-07T14:20:57.984Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.418 34.568 1499.7720 14:21:00.58M 2015-11-07T14:20:58.189Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.568 1499.7719 14:21:00.78M 2015-11-07T14:20:58.394Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.418 34.568 1499.7722 14:21:01.98M 2015-11-07T14:20:58.594Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.418 34.568 1499.7728 14:21:01.19M 2015-11-07T14:20:58.800Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7701 14:21:01.39M 2015-11-07T14:20:59.000Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7695 14:21:01.59M 2015-11-07T14:20:59.204Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7694 14:21:01.79M 2015-11-07T14:20:59.409Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7688 14:21:02.01M 2015-11-07T14:20:59.609Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7666 14:21:02.21M 2015-11-07T14:20:59.809Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7657 14:21:02.41M 2015-11-07T14:21:00.014Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7660 14:21:02.61M 2015-11-07T14:21:00.219Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.571 1499.7656 14:21:02.80M 2015-11-07T14:21:00.419Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7665 14:21:03.02M 2015-11-07T14:21:00.624Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 14:21:03.22M 2015-11-07T14:21:00.844Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7675 14:21:03.42M 2015-11-07T14:21:01.029Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7690 14:21:03.64M 2015-11-07T14:21:01.234Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7699 14:21:03.82M 2015-11-07T14:21:01.439Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7704 14:21:04.04M 2015-11-07T14:21:01.639Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7720 14:21:04.24M 2015-11-07T14:21:01.844Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7731 14:21:04.44M 2015-11-07T14:21:02.044Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7737 14:21:04.64M 2015-11-07T14:21:02.249Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7745 14:21:04.84M 2015-11-07T14:21:02.449Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7747 14:21:05.06M 2015-11-07T14:21:02.654Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.420 34.570 1499.7760 14:21:05.25M 2015-11-07T14:21:02.859Z|I-OCEAN7-304-XXXX| 27.97 12.893 40.420 34.569 1499.7776 14:21:05.45M 2015-11-07T14:21:03.059Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.419 34.569 1499.7765 14:21:05.65M 2015-11-07T14:21:03.264Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.419 34.569 1499.7758 14:21:05.85M 2015-11-07T14:21:03.464Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.419 34.569 1499.7758 14:21:06.07M 2015-11-07T14:21:03.674Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7744 14:21:06.27M 2015-11-07T14:21:03.877Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.420 34.571 1499.7738 14:21:06.47M 2015-11-07T14:21:04.079Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.420 34.571 1499.7744 14:21:06.67M 2015-11-07T14:21:04.279Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7734 14:21:06.87M 2015-11-07T14:21:04.479Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7733 14:21:07.08M 2015-11-07T14:21:04.684Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7737 14:21:07.28M 2015-11-07T14:21:04.889Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7736 14:21:07.48M 2015-11-07T14:21:05.089Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7728 14:21:07.68M 2015-11-07T14:21:05.309Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7740 14:21:07.88M 2015-11-07T14:21:05.494Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7737 14:21:08.11M 2015-11-07T14:21:05.699Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7731 14:21:08.30M 2015-11-07T14:21:05.904Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7726 14:21:08.50M 2015-11-07T14:21:06.104Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7723 14:21:08.70M 2015-11-07T14:21:06.309Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7719 14:21:08.90M 2015-11-07T14:21:06.516Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7717 14:21:09.11M 2015-11-07T14:21:06.716Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7727 14:21:09.31M 2015-11-07T14:21:06.916Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7728 14:21:09.51M 2015-11-07T14:21:07.119Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7733 14:21:09.71M 2015-11-07T14:21:07.324Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7743 14:21:09.91M 2015-11-07T14:21:07.529Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7736 14:21:10.13M 2015-11-07T14:21:07.729Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7732 14:21:10.33M 2015-11-07T14:21:07.934Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7731 14:21:10.53M 2015-11-07T14:21:08.139Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7739 14:21:10.73M 2015-11-07T14:21:08.339Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7732 14:21:10.93M 2015-11-07T14:21:08.544Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 14:21:11.14M 2015-11-07T14:21:08.744Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7737 14:21:11.34M 2015-11-07T14:21:08.949Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7744 14:21:11.54M 2015-11-07T14:21:09.157Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7737 14:21:11.74M 2015-11-07T14:21:09.357Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7744 14:21:11.94M 2015-11-07T14:21:09.556Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7745 14:21:12.16M 2015-11-07T14:21:09.779Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7742 14:21:12.36M 2015-11-07T14:21:09.964Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7745 14:21:12.57M 2015-11-07T14:21:10.169Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7737 14:21:12.76M 2015-11-07T14:21:10.369Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.574 1499.7726 14:21:12.96M 2015-11-07T14:21:10.574Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7722 14:21:13.17M 2015-11-07T14:21:10.774Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7721 14:21:13.37M 2015-11-07T14:21:10.979Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7717 14:21:13.57M 2015-11-07T14:21:11.184Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 14:21:13.77M 2015-11-07T14:21:11.384Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7709 14:21:13.97M 2015-11-07T14:21:11.589Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:21:14.19M 2015-11-07T14:21:11.800Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7708 14:21:14.39M 2015-11-07T14:21:12.000Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7706 14:21:14.59M 2015-11-07T14:21:12.200Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7726 14:21:14.79M 2015-11-07T14:21:12.405Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7729 14:21:15.00M 2015-11-07T14:21:12.604Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7720 14:21:15.21M 2015-11-07T14:21:12.809Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7703 14:21:15.40M 2015-11-07T14:21:13.009Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 14:21:15.60M 2015-11-07T14:21:13.214Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7700 14:21:15.80M 2015-11-07T14:21:13.414Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7708 14:21:16.02M 2015-11-07T14:21:13.614Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7711 14:21:16.22M 2015-11-07T14:21:13.819Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7717 14:21:16.41M 2015-11-07T14:21:14.024Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.418 34.569 1499.7729 14:21:16.61M 2015-11-07T14:21:14.245Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.419 34.569 1499.7747 14:21:16.81M 2015-11-07T14:21:14.429Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.569 1499.7756 14:21:17.05M 2015-11-07T14:21:14.637Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.570 1499.7756 14:21:17.23M 2015-11-07T14:21:14.837Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.570 1499.7750 14:21:17.43M 2015-11-07T14:21:15.040Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7749 14:21:17.63M 2015-11-07T14:21:15.245Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7740 14:21:17.83M 2015-11-07T14:21:15.445Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7725 14:21:18.05M 2015-11-07T14:21:15.645Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7721 14:21:18.25M 2015-11-07T14:21:15.855Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7720 14:21:18.44M 2015-11-07T14:21:16.050Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7736 14:21:18.65M 2015-11-07T14:21:16.255Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7729 14:21:18.84M 2015-11-07T14:21:16.460Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7729 14:21:19.06M 2015-11-07T14:21:16.665Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7737 14:21:19.26M 2015-11-07T14:21:16.865Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7760 14:21:19.46M 2015-11-07T14:21:17.070Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7771 14:21:19.66M 2015-11-07T14:21:17.270Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7782 14:21:19.86M 2015-11-07T14:21:17.477Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7789 14:21:20.08M 2015-11-07T14:21:17.680Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7786 14:21:20.28M 2015-11-07T14:21:17.914Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7782 14:21:20.48M 2015-11-07T14:21:18.085Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7772 14:21:20.68M 2015-11-07T14:21:18.290Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7770 14:21:20.87M 2015-11-07T14:21:18.490Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7767 14:21:21.09M 2015-11-07T14:21:18.710Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7770 14:21:21.29M 2015-11-07T14:21:18.900Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7775 14:21:21.51M 2015-11-07T14:21:19.113Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7771 14:21:21.69M 2015-11-07T14:21:19.305Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7769 14:21:21.89M 2015-11-07T14:21:19.510Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7770 14:21:22.11M 2015-11-07T14:21:19.710Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 14:21:22.31M 2015-11-07T14:21:19.913Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7740 14:21:22.51M 2015-11-07T14:21:20.117Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:21:22.71M 2015-11-07T14:21:20.335Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7732 14:21:22.91M 2015-11-07T14:21:20.520Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:21:23.12M 2015-11-07T14:21:20.725Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7727 14:21:23.32M 2015-11-07T14:21:20.930Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7734 14:21:23.52M 2015-11-07T14:21:21.130Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7740 14:21:23.72M 2015-11-07T14:21:21.335Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7743 14:21:23.92M 2015-11-07T14:21:21.535Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7755 14:21:24.14M 2015-11-07T14:21:21.753Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7745 14:21:24.34M 2015-11-07T14:21:21.945Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7737 14:21:24.54M 2015-11-07T14:21:22.145Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7734 14:21:24.74M 2015-11-07T14:21:22.345Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7725 14:21:24.94M 2015-11-07T14:21:22.558Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7712 14:21:25.15M 2015-11-07T14:21:22.757Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7703 14:21:25.35M 2015-11-07T14:21:22.960Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7708 14:21:25.55M 2015-11-07T14:21:23.180Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7704 14:21:25.75M 2015-11-07T14:21:23.365Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7698 14:21:25.97M 2015-11-07T14:21:23.565Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7697 14:21:26.17M 2015-11-07T14:21:23.770Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7698 14:21:26.37M 2015-11-07T14:21:23.970Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7699 14:21:26.57M 2015-11-07T14:21:24.175Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7690 14:21:26.76M 2015-11-07T14:21:24.380Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7689 14:21:26.96M 2015-11-07T14:21:24.580Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7686 14:21:27.18M 2015-11-07T14:21:24.785Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7682 14:21:27.38M 2015-11-07T14:21:24.985Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.573 1499.7687 14:21:27.58M 2015-11-07T14:21:25.190Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7701 14:21:27.78M 2015-11-07T14:21:25.390Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7711 14:21:28.00M 2015-11-07T14:21:25.601Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7726 14:21:28.20M 2015-11-07T14:21:25.800Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7732 14:21:28.40M 2015-11-07T14:21:26.005Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7736 14:21:28.60M 2015-11-07T14:21:26.205Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7740 14:21:28.80M 2015-11-07T14:21:26.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7736 14:21:29.02M 2015-11-07T14:21:26.610Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7736 14:21:29.21M 2015-11-07T14:21:26.820Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7729 14:21:29.41M 2015-11-07T14:21:27.020Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7720 14:21:29.61M 2015-11-07T14:21:27.220Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7728 14:21:29.81M 2015-11-07T14:21:27.425Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.578 1499.7725 14:21:30.03M 2015-11-07T14:21:27.645Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7732 14:21:30.23M 2015-11-07T14:21:27.830Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7751 14:21:30.44M 2015-11-07T14:21:28.037Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7748 14:21:30.63M 2015-11-07T14:21:28.237Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7745 14:21:30.83M 2015-11-07T14:21:28.440Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7742 14:21:31.04M 2015-11-07T14:21:28.645Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.579 1499.7737 14:21:31.24M 2015-11-07T14:21:28.845Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7740 14:21:31.44M 2015-11-07T14:21:29.050Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.579 1499.7749 14:21:31.64M 2015-11-07T14:21:29.250Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.579 1499.7744 14:21:31.84M 2015-11-07T14:21:29.455Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7749 14:21:32.06M 2015-11-07T14:21:29.655Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7756 14:21:32.26M 2015-11-07T14:21:29.860Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7764 14:21:32.46M 2015-11-07T14:21:30.065Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7767 14:21:32.66M 2015-11-07T14:21:30.270Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7776 14:21:32.85M 2015-11-07T14:21:30.470Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7788 14:21:33.08M 2015-11-07T14:21:30.678Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7793 14:21:33.27M 2015-11-07T14:21:30.878Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7814 14:21:33.47M 2015-11-07T14:21:31.080Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7826 14:21:33.67M 2015-11-07T14:21:31.280Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.582 1499.7845 14:21:33.87M 2015-11-07T14:21:31.485Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.433 34.584 1499.7863 14:21:34.09M 2015-11-07T14:21:31.690Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.435 34.586 1499.7887 14:21:34.29M 2015-11-07T14:21:31.900Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.437 34.587 1499.7906 14:21:34.49M 2015-11-07T14:21:32.110Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.438 34.588 1499.7920 14:21:34.69M 2015-11-07T14:21:32.300Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.439 34.589 1499.7938 14:21:34.90M 2015-11-07T14:21:32.500Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.440 34.590 1499.7947 14:21:35.10M 2015-11-07T14:21:32.705Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.442 34.592 1499.7959 14:21:35.30M 2015-11-07T14:21:32.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7969 14:21:35.50M 2015-11-07T14:21:33.110Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7983 14:21:35.70M 2015-11-07T14:21:33.317Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.445 34.595 1499.7990 14:21:35.90M 2015-11-07T14:21:33.546Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.7996 14:21:36.12M 2015-11-07T14:21:33.717Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.594 1499.8000 14:21:36.32M 2015-11-07T14:21:33.920Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7999 14:21:36.51M 2015-11-07T14:21:34.125Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.445 34.594 1499.8004 14:21:36.71M 2015-11-07T14:21:34.325Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.7999 14:21:36.91M 2015-11-07T14:21:34.530Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7998 14:21:37.13M 2015-11-07T14:21:34.735Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7992 14:21:37.33M 2015-11-07T14:21:34.935Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.443 34.593 1499.7987 14:21:37.53M 2015-11-07T14:21:35.140Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.443 34.593 1499.7979 14:21:37.73M 2015-11-07T14:21:35.345Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.443 34.594 1499.7963 14:21:37.93M 2015-11-07T14:21:35.553Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.443 34.592 1499.8002 14:21:38.15M 2015-11-07T14:21:35.750Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.442 34.591 1499.7991 14:21:38.35M 2015-11-07T14:21:35.958Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.441 34.591 1499.7979 14:21:38.55M 2015-11-07T14:21:36.158Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.441 34.590 1499.7979 14:21:38.75M 2015-11-07T14:21:36.358Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.440 34.589 1499.7971 14:21:38.94M 2015-11-07T14:21:36.581Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.440 34.589 1499.7965 14:21:39.16M 2015-11-07T14:21:36.766Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.439 34.588 1499.7961 14:21:39.38M 2015-11-07T14:21:36.966Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.438 34.587 1499.7963 14:21:39.56M 2015-11-07T14:21:37.170Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.438 34.587 1499.7950 14:21:39.76M 2015-11-07T14:21:37.376Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.437 34.586 1499.7933 14:21:39.96M 2015-11-07T14:21:37.580Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.436 34.585 1499.7926 14:21:40.18M 2015-11-07T14:21:37.780Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.585 1499.7909 14:21:40.38M 2015-11-07T14:21:37.986Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.435 34.584 1499.7894 14:21:40.58M 2015-11-07T14:21:38.186Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.434 34.584 1499.7883 14:21:40.78M 2015-11-07T14:21:38.390Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.433 34.584 1499.7863 14:21:41.98M 2015-11-07T14:21:38.590Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.433 34.583 1499.7845 14:21:41.19M 2015-11-07T14:21:38.790Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.432 34.583 1499.7833 14:21:41.39M 2015-11-07T14:21:39.001Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.432 34.583 1499.7823 14:21:41.59M 2015-11-07T14:21:39.201Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.583 1499.7828 14:21:41.79M 2015-11-07T14:21:39.406Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7827 14:21:42.01M 2015-11-07T14:21:39.606Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.582 1499.7819 14:21:42.21M 2015-11-07T14:21:39.811Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.581 1499.7809 14:21:42.41M 2015-11-07T14:21:40.011Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7794 14:21:42.61M 2015-11-07T14:21:40.216Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.429 34.581 1499.7777 14:21:42.80M 2015-11-07T14:21:40.421Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.429 34.582 1499.7769 14:21:43.02M 2015-11-07T14:21:40.621Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.581 1499.7755 14:21:43.22M 2015-11-07T14:21:40.826Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7744 14:21:43.42M 2015-11-07T14:21:41.046Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.581 1499.7742 14:21:43.62M 2015-11-07T14:21:41.231Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.581 1499.7742 14:21:43.84M 2015-11-07T14:21:41.431Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.581 1499.7747 14:21:44.04M 2015-11-07T14:21:41.637Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.582 1499.7745 14:21:44.24M 2015-11-07T14:21:41.841Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.429 34.582 1499.7738 14:21:44.44M 2015-11-07T14:21:42.041Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.429 34.582 1499.7756 14:21:44.64M 2015-11-07T14:21:42.246Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.429 34.582 1499.7759 14:21:44.83M 2015-11-07T14:21:42.451Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.583 1499.7762 14:21:45.05M 2015-11-07T14:21:42.651Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.583 1499.7772 14:21:45.25M 2015-11-07T14:21:42.856Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.431 34.583 1499.7781 14:21:45.45M 2015-11-07T14:21:43.056Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.431 34.583 1499.7789 14:21:45.65M 2015-11-07T14:21:43.261Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7797 14:21:45.85M 2015-11-07T14:21:43.466Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7794 14:21:46.07M 2015-11-07T14:21:43.666Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7794 14:21:46.27M 2015-11-07T14:21:43.871Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7793 14:21:46.46M 2015-11-07T14:21:44.071Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7793 14:21:46.67M 2015-11-07T14:21:44.278Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.581 1499.7789 14:21:46.86M 2015-11-07T14:21:44.481Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7795 14:21:47.08M 2015-11-07T14:21:44.681Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7780 14:21:47.28M 2015-11-07T14:21:44.886Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7777 14:21:47.48M 2015-11-07T14:21:45.091Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7787 14:21:47.68M 2015-11-07T14:21:45.291Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7797 14:21:47.88M 2015-11-07T14:21:45.511Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.427 34.577 1499.7806 14:21:48.10M 2015-11-07T14:21:45.701Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.427 34.577 1499.7813 14:21:48.31M 2015-11-07T14:21:45.901Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7816 14:21:48.50M 2015-11-07T14:21:46.106Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7814 14:21:48.70M 2015-11-07T14:21:46.306Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7817 14:21:48.90M 2015-11-07T14:21:46.511Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.576 1499.7825 14:21:49.11M 2015-11-07T14:21:46.711Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7825 14:21:49.31M 2015-11-07T14:21:46.917Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7819 14:21:49.51M 2015-11-07T14:21:47.121Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7814 14:21:49.71M 2015-11-07T14:21:47.321Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7814 14:21:49.91M 2015-11-07T14:21:47.526Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7806 14:21:50.13M 2015-11-07T14:21:47.726Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7814 14:21:50.33M 2015-11-07T14:21:47.931Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7813 14:21:50.53M 2015-11-07T14:21:48.136Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.578 1499.7800 14:21:50.73M 2015-11-07T14:21:48.336Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7800 14:21:50.93M 2015-11-07T14:21:48.541Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7788 14:21:51.14M 2015-11-07T14:21:48.741Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.579 1499.7778 14:21:51.34M 2015-11-07T14:21:48.946Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7771 14:21:51.54M 2015-11-07T14:21:49.151Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.579 1499.7770 14:21:51.74M 2015-11-07T14:21:49.351Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7766 14:21:51.94M 2015-11-07T14:21:49.551Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7776 14:21:52.16M 2015-11-07T14:21:49.761Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7775 14:21:52.35M 2015-11-07T14:21:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.427 34.581 1499.7731 14:21:52.56M 2015-11-07T14:21:50.161Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.427 34.581 1499.7720 14:21:52.77M 2015-11-07T14:21:50.366Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.427 34.581 1499.7723 14:21:52.95M 2015-11-07T14:21:50.571Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.428 34.581 1499.7734 14:21:53.17M 2015-11-07T14:21:50.771Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.428 34.581 1499.7749 14:21:53.37M 2015-11-07T14:21:50.976Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.428 34.581 1499.7753 14:21:53.57M 2015-11-07T14:21:51.181Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.428 34.581 1499.7749 14:21:53.77M 2015-11-07T14:21:51.381Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.581 1499.7742 14:21:53.97M 2015-11-07T14:21:51.586Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7748 14:21:54.19M 2015-11-07T14:21:51.786Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7751 14:21:54.39M 2015-11-07T14:21:51.991Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7755 14:21:54.58M 2015-11-07T14:21:52.200Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7751 14:21:54.78M 2015-11-07T14:21:52.400Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7745 14:21:55.00M 2015-11-07T14:21:52.601Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7750 14:21:55.20M 2015-11-07T14:21:52.801Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7760 14:21:55.40M 2015-11-07T14:21:53.006Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7760 14:21:55.60M 2015-11-07T14:21:53.211Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7760 14:21:55.80M 2015-11-07T14:21:53.411Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.576 1499.7764 14:21:56.02M 2015-11-07T14:21:53.616Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7761 14:21:56.22M 2015-11-07T14:21:53.821Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7767 14:21:56.42M 2015-11-07T14:21:54.021Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7775 14:21:56.61M 2015-11-07T14:21:54.226Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7772 14:21:56.81M 2015-11-07T14:21:54.446Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.574 1499.7783 14:21:57.03M 2015-11-07T14:21:54.626Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.574 1499.7776 14:21:57.25M 2015-11-07T14:21:54.837Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7772 14:21:57.43M 2015-11-07T14:21:55.037Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7769 14:21:57.63M 2015-11-07T14:21:55.241Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7771 14:21:57.83M 2015-11-07T14:21:55.441Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7780 14:21:58.05M 2015-11-07T14:21:55.641Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7784 14:21:58.25M 2015-11-07T14:21:55.851Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7783 14:21:58.44M 2015-11-07T14:21:56.051Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.573 1499.7788 14:21:58.65M 2015-11-07T14:21:56.251Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7795 14:21:58.84M 2015-11-07T14:21:56.461Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7803 14:21:59.06M 2015-11-07T14:21:56.661Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7804 14:21:59.26M 2015-11-07T14:21:56.866Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7783 14:21:59.46M 2015-11-07T14:21:57.066Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7775 14:21:59.66M 2015-11-07T14:21:57.266Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7773 14:21:59.86M 2015-11-07T14:21:57.471Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7765 14:22:00.08M 2015-11-07T14:21:57.678Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7759 14:22:00.28M 2015-11-07T14:21:57.881Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7758 14:22:00.48M 2015-11-07T14:21:58.086Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.432 34.583 1499.7834 14:22:00.68M 2015-11-07T14:21:58.286Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.583 1499.7826 14:22:00.88M 2015-11-07T14:21:58.486Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7832 14:22:01.09M 2015-11-07T14:21:58.691Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7845 14:22:01.29M 2015-11-07T14:21:58.911Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7849 14:22:01.49M 2015-11-07T14:21:59.096Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7860 14:22:01.71M 2015-11-07T14:21:59.301Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7860 14:22:01.89M 2015-11-07T14:21:59.506Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.584 1499.7863 14:22:02.11M 2015-11-07T14:21:59.706Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.433 34.584 1499.7852 14:22:02.31M 2015-11-07T14:21:59.911Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.432 34.583 1499.7843 14:22:02.51M 2015-11-07T14:22:00.113Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.432 34.582 1499.7834 14:22:02.71M 2015-11-07T14:22:00.316Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.582 1499.7821 14:22:02.90M 2015-11-07T14:22:00.516Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7809 14:22:03.12M 2015-11-07T14:22:00.722Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7794 14:22:03.32M 2015-11-07T14:22:00.922Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7791 14:22:03.52M 2015-11-07T14:22:01.126Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7781 14:22:03.72M 2015-11-07T14:22:01.331Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.579 1499.7780 14:22:03.92M 2015-11-07T14:22:01.537Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7786 14:22:04.14M 2015-11-07T14:22:01.742Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7777 14:22:04.34M 2015-11-07T14:22:01.942Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.578 1499.7778 14:22:04.54M 2015-11-07T14:22:02.147Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.577 1499.7771 14:22:04.73M 2015-11-07T14:22:02.347Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.578 1499.7783 14:22:04.94M 2015-11-07T14:22:02.547Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7775 14:22:05.15M 2015-11-07T14:22:02.752Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7773 14:22:05.35M 2015-11-07T14:22:02.958Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7772 14:22:05.55M 2015-11-07T14:22:03.157Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7775 14:22:05.75M 2015-11-07T14:22:03.382Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7789 14:22:05.95M 2015-11-07T14:22:03.567Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.427 34.580 1499.7749 14:22:06.18M 2015-11-07T14:22:03.767Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.428 34.581 1499.7751 14:22:06.37M 2015-11-07T14:22:03.967Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.427 34.581 1499.7751 14:22:06.57M 2015-11-07T14:22:04.172Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.427 34.581 1499.7750 14:22:06.76M 2015-11-07T14:22:04.382Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7750 14:22:06.96M 2015-11-07T14:22:04.582Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.427 34.580 1499.7745 14:22:07.18M 2015-11-07T14:22:04.782Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.427 34.580 1499.7742 14:22:07.38M 2015-11-07T14:22:04.987Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.427 34.581 1499.7729 14:22:07.58M 2015-11-07T14:22:05.187Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.427 34.580 1499.7734 14:22:07.78M 2015-11-07T14:22:05.392Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.428 34.581 1499.7749 14:22:08.00M 2015-11-07T14:22:05.600Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.428 34.581 1499.7753 14:22:08.20M 2015-11-07T14:22:05.792Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7745 14:22:08.40M 2015-11-07T14:22:06.002Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.428 34.581 1499.7750 14:22:08.59M 2015-11-07T14:22:06.202Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.428 34.580 1499.7755 14:22:08.79M 2015-11-07T14:22:06.407Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.581 1499.7761 14:22:09.01M 2015-11-07T14:22:06.612Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7770 14:22:09.21M 2015-11-07T14:22:06.812Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7769 14:22:09.41M 2015-11-07T14:22:07.033Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7762 14:22:09.61M 2015-11-07T14:22:07.222Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.582 1499.7769 14:22:09.81M 2015-11-07T14:22:07.422Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.430 34.583 1499.7775 14:22:10.03M 2015-11-07T14:22:07.622Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.431 34.584 1499.7788 14:22:10.23M 2015-11-07T14:22:07.847Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7789 14:22:10.42M 2015-11-07T14:22:08.032Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7778 14:22:10.64M 2015-11-07T14:22:08.232Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7777 14:22:10.82M 2015-11-07T14:22:08.437Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7783 14:22:11.04M 2015-11-07T14:22:08.642Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7797 14:22:11.24M 2015-11-07T14:22:08.842Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7797 14:22:11.44M 2015-11-07T14:22:09.047Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7802 14:22:11.64M 2015-11-07T14:22:09.247Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7751 14:22:11.84M 2015-11-07T14:22:09.452Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7750 14:22:12.06M 2015-11-07T14:22:09.652Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7758 14:22:12.26M 2015-11-07T14:22:09.862Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7760 14:22:12.45M 2015-11-07T14:22:10.062Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7758 14:22:12.66M 2015-11-07T14:22:10.262Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7762 14:22:12.85M 2015-11-07T14:22:10.462Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7759 14:22:13.07M 2015-11-07T14:22:10.672Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7748 14:22:13.27M 2015-11-07T14:22:10.872Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7744 14:22:13.47M 2015-11-07T14:22:11.077Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7747 14:22:13.67M 2015-11-07T14:22:11.282Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7750 14:22:13.87M 2015-11-07T14:22:11.482Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7758 14:22:14.09M 2015-11-07T14:22:11.713Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7762 14:22:14.29M 2015-11-07T14:22:11.887Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7760 14:22:14.48M 2015-11-07T14:22:12.092Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7756 14:22:14.68M 2015-11-07T14:22:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7759 14:22:14.88M 2015-11-07T14:22:12.502Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7748 14:22:15.12M 2015-11-07T14:22:12.702Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.574 1499.7737 14:22:15.30M 2015-11-07T14:22:12.902Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7716 14:22:15.50M 2015-11-07T14:22:13.107Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7697 14:22:15.70M 2015-11-07T14:22:13.312Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7681 14:22:15.90M 2015-11-07T14:22:13.512Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.416 34.568 1499.7654 14:22:16.12M 2015-11-07T14:22:13.717Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.415 34.568 1499.7642 14:22:16.32M 2015-11-07T14:22:13.917Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7728 14:22:16.52M 2015-11-07T14:22:14.122Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7739 14:22:16.71M 2015-11-07T14:22:14.327Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7740 14:22:16.91M 2015-11-07T14:22:14.527Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:22:17.13M 2015-11-07T14:22:14.732Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.576 1499.7759 14:22:17.33M 2015-11-07T14:22:14.937Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7758 14:22:17.53M 2015-11-07T14:22:15.137Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.577 1499.7761 14:22:17.73M 2015-11-07T14:22:15.342Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7772 14:22:17.93M 2015-11-07T14:22:15.542Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7754 14:22:18.15M 2015-11-07T14:22:15.747Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7753 14:22:18.34M 2015-11-07T14:22:15.947Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7760 14:22:18.55M 2015-11-07T14:22:16.152Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7765 14:22:18.74M 2015-11-07T14:22:16.357Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7769 14:22:18.94M 2015-11-07T14:22:16.558Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7771 14:22:19.16M 2015-11-07T14:22:16.782Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7766 14:22:19.36M 2015-11-07T14:22:16.962Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7762 14:22:19.58M 2015-11-07T14:22:17.167Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:22:19.76M 2015-11-07T14:22:17.372Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7751 14:22:19.96M 2015-11-07T14:22:17.572Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7759 14:22:20.18M 2015-11-07T14:22:17.777Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7756 14:22:20.37M 2015-11-07T14:22:17.982Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:22:20.57M 2015-11-07T14:22:18.182Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7755 14:22:20.78M 2015-11-07T14:22:18.382Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7765 14:22:20.97M 2015-11-07T14:22:18.587Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7772 14:22:21.19M 2015-11-07T14:22:18.792Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7788 14:22:21.39M 2015-11-07T14:22:18.992Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.432 34.583 1499.7813 14:22:21.59M 2015-11-07T14:22:19.200Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.433 34.585 1499.7825 14:22:21.79M 2015-11-07T14:22:19.433Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7733 14:22:22.01M 2015-11-07T14:22:19.602Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7732 14:22:22.21M 2015-11-07T14:22:19.807Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7722 14:22:22.40M 2015-11-07T14:22:20.012Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7725 14:22:22.60M 2015-11-07T14:22:20.212Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7716 14:22:22.80M 2015-11-07T14:22:20.417Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7723 14:22:23.02M 2015-11-07T14:22:20.622Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7719 14:22:23.22M 2015-11-07T14:22:20.827Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7732 14:22:23.42M 2015-11-07T14:22:21.027Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.567 1499.7614 14:22:23.62M 2015-11-07T14:22:21.247Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.567 1499.7626 14:22:23.82M 2015-11-07T14:22:21.438Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7738 14:22:24.06M 2015-11-07T14:22:21.633Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7742 14:22:24.24M 2015-11-07T14:22:21.837Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.577 1499.7751 14:22:24.43M 2015-11-07T14:22:22.042Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7726 14:22:24.64M 2015-11-07T14:22:22.243Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.574 1499.7729 14:22:24.83M 2015-11-07T14:22:22.447Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7640 14:22:25.05M 2015-11-07T14:22:22.647Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.567 1499.7644 14:22:25.25M 2015-11-07T14:22:22.852Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7654 14:22:25.45M 2015-11-07T14:22:23.052Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7747 14:22:25.65M 2015-11-07T14:22:23.257Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7766 14:22:25.85M 2015-11-07T14:22:23.463Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7778 14:22:26.07M 2015-11-07T14:22:23.673Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7777 14:22:26.27M 2015-11-07T14:22:23.863Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7670 14:22:26.46M 2015-11-07T14:22:24.068Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7665 14:22:26.66M 2015-11-07T14:22:24.272Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7665 14:22:26.86M 2015-11-07T14:22:24.478Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7662 14:22:27.08M 2015-11-07T14:22:24.678Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.568 1499.7662 14:22:27.28M 2015-11-07T14:22:24.878Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.416 34.568 1499.7665 14:22:27.48M 2015-11-07T14:22:25.087Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.568 1499.7672 14:22:27.68M 2015-11-07T14:22:25.287Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.568 1499.7678 14:22:27.88M 2015-11-07T14:22:25.493Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7688 14:22:28.10M 2015-11-07T14:22:25.708Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7736 14:22:28.30M 2015-11-07T14:22:25.898Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7732 14:22:28.51M 2015-11-07T14:22:26.103Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7737 14:22:28.70M 2015-11-07T14:22:26.303Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7734 14:22:28.89M 2015-11-07T14:22:26.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7704 14:22:29.11M 2015-11-07T14:22:26.713Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7699 14:22:29.31M 2015-11-07T14:22:26.913Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7695 14:22:29.51M 2015-11-07T14:22:27.113Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7700 14:22:29.71M 2015-11-07T14:22:27.318Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7709 14:22:29.91M 2015-11-07T14:22:27.523Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7708 14:22:30.13M 2015-11-07T14:22:27.728Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7708 14:22:30.33M 2015-11-07T14:22:27.928Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7693 14:22:30.53M 2015-11-07T14:22:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7682 14:22:30.73M 2015-11-07T14:22:28.333Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7682 14:22:30.92M 2015-11-07T14:22:28.538Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.573 1499.7673 14:22:31.14M 2015-11-07T14:22:28.743Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 14:22:31.34M 2015-11-07T14:22:28.953Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7668 14:22:31.54M 2015-11-07T14:22:29.143Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7618 14:22:31.74M 2015-11-07T14:22:29.348Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7666 14:22:31.93M 2015-11-07T14:22:29.553Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7687 14:22:32.16M 2015-11-07T14:22:29.753Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7700 14:22:32.36M 2015-11-07T14:22:29.958Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7704 14:22:32.55M 2015-11-07T14:22:30.178Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7709 14:22:32.75M 2015-11-07T14:22:30.363Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7716 14:22:32.97M 2015-11-07T14:22:30.568Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7725 14:22:33.17M 2015-11-07T14:22:30.768Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.578 1499.7766 14:22:33.37M 2015-11-07T14:22:30.973Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7771 14:22:33.57M 2015-11-07T14:22:31.173Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7773 14:22:33.77M 2015-11-07T14:22:31.378Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7772 14:22:33.96M 2015-11-07T14:22:31.578Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7770 14:22:34.19M 2015-11-07T14:22:31.783Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.577 1499.7762 14:22:34.38M 2015-11-07T14:22:31.993Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7760 14:22:34.58M 2015-11-07T14:22:32.193Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.578 1499.7802 14:22:34.79M 2015-11-07T14:22:32.393Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7793 14:22:35.00M 2015-11-07T14:22:32.600Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7783 14:22:35.20M 2015-11-07T14:22:32.803Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7759 14:22:35.40M 2015-11-07T14:22:33.021Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.576 1499.7761 14:22:35.60M 2015-11-07T14:22:33.208Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.576 1499.7759 14:22:35.80M 2015-11-07T14:22:33.408Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.576 1499.7759 14:22:36.02M 2015-11-07T14:22:33.613Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.576 1499.7753 14:22:36.21M 2015-11-07T14:22:33.818Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7745 14:22:36.41M 2015-11-07T14:22:34.018Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7732 14:22:36.62M 2015-11-07T14:22:34.223Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7715 14:22:36.81M 2015-11-07T14:22:34.423Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7693 14:22:37.03M 2015-11-07T14:22:34.643Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7681 14:22:37.23M 2015-11-07T14:22:34.833Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7668 14:22:37.45M 2015-11-07T14:22:35.033Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7661 14:22:37.63M 2015-11-07T14:22:35.238Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7650 14:22:37.83M 2015-11-07T14:22:35.443Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7666 14:22:38.05M 2015-11-07T14:22:35.643Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 14:22:38.25M 2015-11-07T14:22:35.843Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7681 14:22:38.44M 2015-11-07T14:22:36.053Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7683 14:22:38.64M 2015-11-07T14:22:36.253Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7683 14:22:38.85M 2015-11-07T14:22:36.458Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:22:39.06M 2015-11-07T14:22:36.653Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7688 14:22:39.26M 2015-11-07T14:22:36.858Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7686 14:22:39.46M 2015-11-07T14:22:37.068Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.569 1499.7678 14:22:39.66M 2015-11-07T14:22:37.263Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7670 14:22:39.86M 2015-11-07T14:22:37.473Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.416 34.568 1499.7670 14:22:40.07M 2015-11-07T14:22:37.673Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7664 14:22:40.28M 2015-11-07T14:22:37.878Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7660 14:22:40.47M 2015-11-07T14:22:38.113Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.410 34.560 1499.7660 14:22:40.68M 2015-11-07T14:22:38.283Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.416 34.565 1499.7726 14:22:40.87M 2015-11-07T14:22:38.483Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.417 34.566 1499.7733 14:22:41.09M 2015-11-07T14:22:38.688Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.566 1499.7739 14:22:41.29M 2015-11-07T14:22:38.888Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.418 34.567 1499.7756 14:22:41.49M 2015-11-07T14:22:39.113Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.419 34.568 1499.7760 14:22:41.69M 2015-11-07T14:22:39.298Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.420 34.569 1499.7786 14:22:41.90M 2015-11-07T14:22:39.503Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.421 34.570 1499.7800 14:22:42.11M 2015-11-07T14:22:39.703Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.422 34.571 1499.7800 14:22:42.31M 2015-11-07T14:22:39.903Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.423 34.572 1499.7799 14:22:42.50M 2015-11-07T14:22:40.113Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7791 14:22:42.70M 2015-11-07T14:22:40.313Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7775 14:22:42.90M 2015-11-07T14:22:40.518Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7770 14:22:43.12M 2015-11-07T14:22:40.718Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7764 14:22:43.32M 2015-11-07T14:22:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7758 14:22:43.52M 2015-11-07T14:22:41.123Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7745 14:22:43.72M 2015-11-07T14:22:41.328Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7748 14:22:43.92M 2015-11-07T14:22:41.533Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7749 14:22:44.14M 2015-11-07T14:22:41.733Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7761 14:22:44.33M 2015-11-07T14:22:41.938Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7744 14:22:44.53M 2015-11-07T14:22:42.143Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7738 14:22:44.73M 2015-11-07T14:22:42.343Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7738 14:22:44.93M 2015-11-07T14:22:42.543Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7733 14:22:45.15M 2015-11-07T14:22:42.748Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7729 14:22:45.35M 2015-11-07T14:22:42.953Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7723 14:22:45.55M 2015-11-07T14:22:43.153Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7727 14:22:45.75M 2015-11-07T14:22:43.358Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7733 14:22:45.95M 2015-11-07T14:22:43.578Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7738 14:22:46.17M 2015-11-07T14:22:43.764Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7731 14:22:46.38M 2015-11-07T14:22:43.968Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7732 14:22:46.56M 2015-11-07T14:22:44.168Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7731 14:22:46.76M 2015-11-07T14:22:44.373Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7726 14:22:46.96M 2015-11-07T14:22:44.573Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7733 14:22:47.18M 2015-11-07T14:22:44.778Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7732 14:22:47.38M 2015-11-07T14:22:44.983Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7733 14:22:47.58M 2015-11-07T14:22:45.183Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7750 14:22:47.78M 2015-11-07T14:22:45.388Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7759 14:22:48.98M 2015-11-07T14:22:45.593Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7766 14:22:48.20M 2015-11-07T14:22:45.793Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7775 14:22:48.40M 2015-11-07T14:22:45.993Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7781 14:22:48.59M 2015-11-07T14:22:46.199Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7782 14:22:48.79M 2015-11-07T14:22:46.404Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7782 14:22:49.01M 2015-11-07T14:22:46.608Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7781 14:22:49.21M 2015-11-07T14:22:46.809Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.573 1499.7783 14:22:49.41M 2015-11-07T14:22:47.013Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7783 14:22:49.61M 2015-11-07T14:22:47.219Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7781 14:22:49.81M 2015-11-07T14:22:47.418Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7781 14:22:50.03M 2015-11-07T14:22:47.618Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7773 14:22:50.22M 2015-11-07T14:22:47.833Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7773 14:22:50.42M 2015-11-07T14:22:48.044Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7772 14:22:50.62M 2015-11-07T14:22:48.229Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7802 14:22:50.84M 2015-11-07T14:22:48.434Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7742 14:22:51.04M 2015-11-07T14:22:48.639Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7732 14:22:51.24M 2015-11-07T14:22:48.844Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7738 14:22:51.44M 2015-11-07T14:22:49.044Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7733 14:22:51.64M 2015-11-07T14:22:49.244Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7733 14:22:51.84M 2015-11-07T14:22:49.449Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7729 14:22:52.06M 2015-11-07T14:22:49.654Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.575 1499.7739 14:22:52.25M 2015-11-07T14:22:49.854Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7747 14:22:52.46M 2015-11-07T14:22:50.059Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.577 1499.7760 14:22:52.65M 2015-11-07T14:22:50.259Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7753 14:22:52.85M 2015-11-07T14:22:50.464Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7743 14:22:53.07M 2015-11-07T14:22:50.669Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7727 14:22:53.27M 2015-11-07T14:22:50.869Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7716 14:22:53.47M 2015-11-07T14:22:51.069Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:22:53.67M 2015-11-07T14:22:51.279Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7729 14:22:53.86M 2015-11-07T14:22:51.479Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7723 14:22:54.09M 2015-11-07T14:22:51.679Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7731 14:22:54.29M 2015-11-07T14:22:51.884Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7726 14:22:54.48M 2015-11-07T14:22:52.089Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7723 14:22:54.68M 2015-11-07T14:22:52.294Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 14:22:54.88M 2015-11-07T14:22:52.514Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7743 14:22:55.10M 2015-11-07T14:22:52.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7740 14:22:55.32M 2015-11-07T14:22:52.899Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7733 14:22:55.50M 2015-11-07T14:22:53.113Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7739 14:22:55.70M 2015-11-07T14:22:53.309Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.575 1499.7738 14:22:55.90M 2015-11-07T14:22:53.509Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7732 14:22:56.12M 2015-11-07T14:22:53.709Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7742 14:22:56.31M 2015-11-07T14:22:53.914Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7744 14:22:56.51M 2015-11-07T14:22:54.119Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7737 14:22:56.71M 2015-11-07T14:22:54.319Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7750 14:22:56.91M 2015-11-07T14:22:54.524Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7740 14:22:57.13M 2015-11-07T14:22:54.729Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7749 14:22:57.33M 2015-11-07T14:22:54.929Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7755 14:22:57.53M 2015-11-07T14:22:55.134Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7762 14:22:57.73M 2015-11-07T14:22:55.334Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7766 14:22:57.93M 2015-11-07T14:22:55.539Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7767 14:22:58.15M 2015-11-07T14:22:55.744Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.574 1499.7760 14:22:58.34M 2015-11-07T14:22:55.944Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7765 14:22:58.54M 2015-11-07T14:22:56.149Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7759 14:22:58.74M 2015-11-07T14:22:56.354Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7751 14:22:58.94M 2015-11-07T14:22:56.557Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7749 14:22:59.16M 2015-11-07T14:22:56.754Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:22:59.36M 2015-11-07T14:22:56.979Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7739 14:22:59.56M 2015-11-07T14:22:57.193Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7740 14:22:59.77M 2015-11-07T14:22:57.369Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7733 14:22:59.96M 2015-11-07T14:22:57.569Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7729 14:23:00.18M 2015-11-07T14:22:57.774Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7672 14:23:00.38M 2015-11-07T14:22:57.974Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7670 14:23:00.57M 2015-11-07T14:22:58.179Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7682 14:23:00.77M 2015-11-07T14:22:58.384Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7693 14:23:00.97M 2015-11-07T14:22:58.584Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7690 14:23:01.19M 2015-11-07T14:22:58.789Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7699 14:23:01.39M 2015-11-07T14:22:58.989Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7709 14:23:01.59M 2015-11-07T14:22:59.194Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7719 14:23:01.79M 2015-11-07T14:22:59.400Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7722 14:23:02.01M 2015-11-07T14:22:59.599Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7726 14:23:02.21M 2015-11-07T14:22:59.804Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7734 14:23:02.40M 2015-11-07T14:23:00.004Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:23:02.61M 2015-11-07T14:23:00.209Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7742 14:23:02.80M 2015-11-07T14:23:00.409Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7738 14:23:03.02M 2015-11-07T14:23:00.614Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7733 14:23:03.22M 2015-11-07T14:23:00.833Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7732 14:23:03.42M 2015-11-07T14:23:01.019Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 14:23:03.62M 2015-11-07T14:23:01.224Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:23:03.82M 2015-11-07T14:23:01.444Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7732 14:23:04.04M 2015-11-07T14:23:01.636Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7731 14:23:04.25M 2015-11-07T14:23:01.836Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7719 14:23:04.43M 2015-11-07T14:23:02.036Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7721 14:23:04.63M 2015-11-07T14:23:02.244Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7716 14:23:04.83M 2015-11-07T14:23:02.444Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7723 14:23:05.05M 2015-11-07T14:23:02.644Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7731 14:23:05.25M 2015-11-07T14:23:02.849Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7739 14:23:05.45M 2015-11-07T14:23:03.054Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:23:05.65M 2015-11-07T14:23:03.254Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7762 14:23:05.85M 2015-11-07T14:23:03.454Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7771 14:23:06.06M 2015-11-07T14:23:03.659Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7776 14:23:06.26M 2015-11-07T14:23:03.864Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7776 14:23:06.46M 2015-11-07T14:23:04.069Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7771 14:23:06.66M 2015-11-07T14:23:04.269Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7777 14:23:06.86M 2015-11-07T14:23:04.477Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7778 14:23:07.08M 2015-11-07T14:23:04.677Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7776 14:23:07.28M 2015-11-07T14:23:04.879Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7786 14:23:07.48M 2015-11-07T14:23:05.084Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7787 14:23:07.68M 2015-11-07T14:23:05.284Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.572 1499.7783 14:23:07.88M 2015-11-07T14:23:05.489Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.572 1499.7770 14:23:08.10M 2015-11-07T14:23:05.694Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7764 14:23:08.30M 2015-11-07T14:23:05.917Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7755 14:23:08.49M 2015-11-07T14:23:06.099Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7734 14:23:08.71M 2015-11-07T14:23:06.304Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7725 14:23:08.89M 2015-11-07T14:23:06.504Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 14:23:09.11M 2015-11-07T14:23:06.704Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7714 14:23:09.31M 2015-11-07T14:23:06.909Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7714 14:23:09.51M 2015-11-07T14:23:07.109Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7722 14:23:09.70M 2015-11-07T14:23:07.320Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7720 14:23:09.90M 2015-11-07T14:23:07.519Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7699 14:23:10.13M 2015-11-07T14:23:07.719Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7699 14:23:10.33M 2015-11-07T14:23:07.924Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7693 14:23:10.52M 2015-11-07T14:23:08.129Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7689 14:23:10.72M 2015-11-07T14:23:08.329Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7683 14:23:10.92M 2015-11-07T14:23:08.535Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7688 14:23:11.14M 2015-11-07T14:23:08.747Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7690 14:23:11.34M 2015-11-07T14:23:08.939Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7697 14:23:11.54M 2015-11-07T14:23:09.144Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7705 14:23:11.74M 2015-11-07T14:23:09.349Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7705 14:23:11.94M 2015-11-07T14:23:09.550Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7698 14:23:12.16M 2015-11-07T14:23:09.758Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7688 14:23:12.36M 2015-11-07T14:23:09.958Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7689 14:23:12.55M 2015-11-07T14:23:10.159Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7679 14:23:12.75M 2015-11-07T14:23:10.375Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 14:23:12.95M 2015-11-07T14:23:10.565Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7689 14:23:13.19M 2015-11-07T14:23:10.769Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7690 14:23:13.37M 2015-11-07T14:23:10.974Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7688 14:23:13.57M 2015-11-07T14:23:11.174Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7687 14:23:13.77M 2015-11-07T14:23:11.380Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.574 1499.7699 14:23:13.97M 2015-11-07T14:23:11.580Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7700 14:23:14.19M 2015-11-07T14:23:11.784Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7711 14:23:14.38M 2015-11-07T14:23:11.984Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7716 14:23:14.58M 2015-11-07T14:23:12.190Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.573 1499.7720 14:23:14.78M 2015-11-07T14:23:12.390Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.574 1499.7704 14:23:15.00M 2015-11-07T14:23:12.590Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7714 14:23:15.20M 2015-11-07T14:23:12.801Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7717 14:23:15.40M 2015-11-07T14:23:13.000Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:23:15.60M 2015-11-07T14:23:13.205Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7706 14:23:15.80M 2015-11-07T14:23:13.410Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:23:16.02M 2015-11-07T14:23:13.610Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.574 1499.7703 14:23:16.22M 2015-11-07T14:23:13.815Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.575 1499.7698 14:23:16.41M 2015-11-07T14:23:14.015Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.575 1499.7706 14:23:16.61M 2015-11-07T14:23:14.220Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7706 14:23:16.81M 2015-11-07T14:23:14.420Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.423 34.575 1499.7712 14:23:17.03M 2015-11-07T14:23:14.625Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7716 14:23:17.23M 2015-11-07T14:23:14.845Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7705 14:23:17.43M 2015-11-07T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7699 14:23:17.64M 2015-11-07T14:23:15.230Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7704 14:23:17.83M 2015-11-07T14:23:15.437Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7665 14:23:18.04M 2015-11-07T14:23:15.640Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7705 14:23:18.24M 2015-11-07T14:23:15.845Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7706 14:23:18.44M 2015-11-07T14:23:16.050Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7780 14:23:18.64M 2015-11-07T14:23:16.250Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7784 14:23:18.84M 2015-11-07T14:23:16.453Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.583 1499.7789 14:23:19.06M 2015-11-07T14:23:16.655Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.583 1499.7793 14:23:19.26M 2015-11-07T14:23:16.855Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7803 14:23:19.46M 2015-11-07T14:23:17.060Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7797 14:23:19.66M 2015-11-07T14:23:17.265Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7693 14:23:19.86M 2015-11-07T14:23:17.470Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7679 14:23:20.07M 2015-11-07T14:23:17.670Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.573 1499.7661 14:23:20.28M 2015-11-07T14:23:17.878Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7653 14:23:20.47M 2015-11-07T14:23:18.080Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7654 14:23:20.67M 2015-11-07T14:23:18.280Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 14:23:20.87M 2015-11-07T14:23:18.480Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7651 14:23:21.09M 2015-11-07T14:23:18.685Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7665 14:23:21.29M 2015-11-07T14:23:18.890Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7678 14:23:21.49M 2015-11-07T14:23:19.090Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7687 14:23:21.69M 2015-11-07T14:23:19.317Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7695 14:23:21.89M 2015-11-07T14:23:19.495Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7700 14:23:22.12M 2015-11-07T14:23:19.705Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7700 14:23:22.30M 2015-11-07T14:23:19.905Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7704 14:23:22.50M 2015-11-07T14:23:20.105Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.579 1499.7744 14:23:22.70M 2015-11-07T14:23:20.310Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.579 1499.7748 14:23:22.90M 2015-11-07T14:23:20.516Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7744 14:23:23.12M 2015-11-07T14:23:20.717Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.579 1499.7745 14:23:23.32M 2015-11-07T14:23:20.920Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7748 14:23:23.52M 2015-11-07T14:23:21.125Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.580 1499.7771 14:23:23.72M 2015-11-07T14:23:21.325Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7739 14:23:23.92M 2015-11-07T14:23:21.525Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7736 14:23:24.13M 2015-11-07T14:23:21.730Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7738 14:23:24.33M 2015-11-07T14:23:21.935Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.576 1499.7737 14:23:24.53M 2015-11-07T14:23:22.135Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7742 14:23:24.73M 2015-11-07T14:23:22.340Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.576 1499.7743 14:23:24.93M 2015-11-07T14:23:22.554Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7733 14:23:25.15M 2015-11-07T14:23:22.745Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.421 34.573 1499.7733 14:23:25.35M 2015-11-07T14:23:22.950Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.422 34.574 1499.7736 14:23:25.55M 2015-11-07T14:23:23.158Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.417 34.569 1499.7676 14:23:25.75M 2015-11-07T14:23:23.357Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.415 34.568 1499.7657 14:23:25.95M 2015-11-07T14:23:23.560Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.415 34.567 1499.7643 14:23:26.16M 2015-11-07T14:23:23.780Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7692 14:23:26.36M 2015-11-07T14:23:23.965Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7714 14:23:26.58M 2015-11-07T14:23:24.165Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7715 14:23:26.76M 2015-11-07T14:23:24.394Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7731 14:23:26.96M 2015-11-07T14:23:24.575Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7736 14:23:27.18M 2015-11-07T14:23:24.775Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7739 14:23:27.38M 2015-11-07T14:23:24.980Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7742 14:23:27.58M 2015-11-07T14:23:25.180Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7726 14:23:27.78M 2015-11-07T14:23:25.385Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7731 14:23:27.97M 2015-11-07T14:23:25.590Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 14:23:28.20M 2015-11-07T14:23:25.790Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.574 1499.7710 14:23:28.39M 2015-11-07T14:23:26.000Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.581 1499.7798 14:23:28.59M 2015-11-07T14:23:26.223Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.433 34.585 1499.7836 14:23:28.79M 2015-11-07T14:23:26.400Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.433 34.584 1499.7826 14:23:29.01M 2015-11-07T14:23:26.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.573 1499.7700 14:23:29.21M 2015-11-07T14:23:26.810Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7711 14:23:29.41M 2015-11-07T14:23:27.010Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7728 14:23:29.61M 2015-11-07T14:23:27.210Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7721 14:23:29.81M 2015-11-07T14:23:27.415Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7722 14:23:30.03M 2015-11-07T14:23:27.620Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7727 14:23:30.23M 2015-11-07T14:23:27.820Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7732 14:23:30.43M 2015-11-07T14:23:28.025Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7729 14:23:30.62M 2015-11-07T14:23:28.240Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7727 14:23:30.82M 2015-11-07T14:23:28.430Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7725 14:23:31.05M 2015-11-07T14:23:28.637Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7717 14:23:31.24M 2015-11-07T14:23:28.837Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7714 14:23:31.44M 2015-11-07T14:23:29.040Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7650 14:23:31.64M 2015-11-07T14:23:29.240Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7653 14:23:31.84M 2015-11-07T14:23:29.450Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7643 14:23:32.05M 2015-11-07T14:23:29.650Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7671 14:23:32.26M 2015-11-07T14:23:29.855Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 14:23:32.45M 2015-11-07T14:23:30.055Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7682 14:23:32.65M 2015-11-07T14:23:30.260Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7687 14:23:32.85M 2015-11-07T14:23:30.460Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7677 14:23:33.07M 2015-11-07T14:23:30.660Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7683 14:23:33.27M 2015-11-07T14:23:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7697 14:23:33.47M 2015-11-07T14:23:31.070Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7714 14:23:33.67M 2015-11-07T14:23:31.278Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:23:33.87M 2015-11-07T14:23:31.477Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.421 34.573 1499.7704 14:23:34.09M 2015-11-07T14:23:31.677Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.420 34.573 1499.7693 14:23:34.28M 2015-11-07T14:23:31.880Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.420 34.573 1499.7688 14:23:34.48M 2015-11-07T14:23:32.085Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.419 34.572 1499.7678 14:23:34.68M 2015-11-07T14:23:32.290Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.419 34.572 1499.7677 14:23:34.88M 2015-11-07T14:23:32.491Z|I-OCEAN7-304-XXXX| 28.01 12.889 40.418 34.571 1499.7665 14:23:35.10M 2015-11-07T14:23:32.717Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.417 34.570 1499.7654 14:23:35.30M 2015-11-07T14:23:32.895Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.417 34.570 1499.7646 14:23:35.52M 2015-11-07T14:23:33.100Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.416 34.569 1499.7654 14:23:35.69M 2015-11-07T14:23:33.300Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.416 34.569 1499.7664 14:23:35.90M 2015-11-07T14:23:33.505Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.416 34.569 1499.7666 14:23:36.11M 2015-11-07T14:23:33.710Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.416 34.569 1499.7667 14:23:36.31M 2015-11-07T14:23:33.910Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.416 34.569 1499.7661 14:23:36.51M 2015-11-07T14:23:34.116Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7656 14:23:36.71M 2015-11-07T14:23:34.317Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7661 14:23:36.91M 2015-11-07T14:23:34.520Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7664 14:23:37.13M 2015-11-07T14:23:34.725Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 14:23:37.33M 2015-11-07T14:23:34.931Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7664 14:23:37.53M 2015-11-07T14:23:35.131Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7686 14:23:37.73M 2015-11-07T14:23:35.335Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7694 14:23:37.92M 2015-11-07T14:23:35.536Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7705 14:23:38.14M 2015-11-07T14:23:35.754Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7714 14:23:38.34M 2015-11-07T14:23:35.941Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7728 14:23:38.54M 2015-11-07T14:23:36.146Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7734 14:23:38.74M 2015-11-07T14:23:36.351Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7742 14:23:38.94M 2015-11-07T14:23:36.551Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7740 14:23:39.16M 2015-11-07T14:23:36.757Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7737 14:23:39.36M 2015-11-07T14:23:36.961Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7738 14:23:39.56M 2015-11-07T14:23:37.181Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7731 14:23:39.76M 2015-11-07T14:23:37.366Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.578 1499.7727 14:23:39.97M 2015-11-07T14:23:37.566Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7733 14:23:40.18M 2015-11-07T14:23:37.771Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7732 14:23:40.37M 2015-11-07T14:23:37.971Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7734 14:23:40.57M 2015-11-07T14:23:38.176Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7727 14:23:40.77M 2015-11-07T14:23:38.384Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7716 14:23:40.97M 2015-11-07T14:23:38.586Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7714 14:23:41.19M 2015-11-07T14:23:38.786Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7709 14:23:41.39M 2015-11-07T14:23:38.991Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7693 14:23:41.59M 2015-11-07T14:23:39.191Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7695 14:23:41.79M 2015-11-07T14:23:39.400Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7684 14:23:42.01M 2015-11-07T14:23:39.599Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7688 14:23:42.21M 2015-11-07T14:23:39.801Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7684 14:23:42.40M 2015-11-07T14:23:40.001Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.572 1499.7688 14:23:42.60M 2015-11-07T14:23:40.206Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7689 14:23:42.80M 2015-11-07T14:23:40.411Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7699 14:23:43.02M 2015-11-07T14:23:40.616Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7706 14:23:43.22M 2015-11-07T14:23:40.816Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7712 14:23:43.42M 2015-11-07T14:23:41.021Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7710 14:23:43.62M 2015-11-07T14:23:41.221Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.570 1499.7704 14:23:43.81M 2015-11-07T14:23:41.421Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7700 14:23:44.04M 2015-11-07T14:23:41.646Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7694 14:23:44.23M 2015-11-07T14:23:41.826Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.568 1499.7689 14:23:44.45M 2015-11-07T14:23:42.031Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7697 14:23:44.63M 2015-11-07T14:23:42.237Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.568 1499.7700 14:23:44.83M 2015-11-07T14:23:42.437Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7703 14:23:45.05M 2015-11-07T14:23:42.646Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7706 14:23:45.25M 2015-11-07T14:23:42.846Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7711 14:23:45.45M 2015-11-07T14:23:43.051Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7721 14:23:45.65M 2015-11-07T14:23:43.251Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.422 34.576 1499.7675 14:23:45.85M 2015-11-07T14:23:43.451Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.576 1499.7673 14:23:46.06M 2015-11-07T14:23:43.661Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.423 34.577 1499.7673 14:23:46.26M 2015-11-07T14:23:43.861Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.423 34.577 1499.7675 14:23:46.46M 2015-11-07T14:23:44.066Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.576 1499.7678 14:23:46.66M 2015-11-07T14:23:44.266Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.423 34.576 1499.7687 14:23:46.86M 2015-11-07T14:23:44.471Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.577 1499.7699 14:23:47.08M 2015-11-07T14:23:44.678Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7699 14:23:47.28M 2015-11-07T14:23:44.877Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7725 14:23:47.48M 2015-11-07T14:23:45.079Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7736 14:23:47.68M 2015-11-07T14:23:45.281Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7677 14:23:47.87M 2015-11-07T14:23:45.486Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7673 14:23:48.09M 2015-11-07T14:23:45.691Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7683 14:23:48.29M 2015-11-07T14:23:45.891Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7679 14:23:48.49M 2015-11-07T14:23:46.111Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7703 14:23:48.69M 2015-11-07T14:23:46.296Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7706 14:23:48.90M 2015-11-07T14:23:46.501Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7711 14:23:49.11M 2015-11-07T14:23:46.706Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7717 14:23:49.31M 2015-11-07T14:23:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7715 14:23:49.51M 2015-11-07T14:23:47.111Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7725 14:23:49.71M 2015-11-07T14:23:47.317Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7731 14:23:49.91M 2015-11-07T14:23:47.516Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7737 14:23:50.13M 2015-11-07T14:23:47.721Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7733 14:23:50.32M 2015-11-07T14:23:47.921Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7650 14:23:50.52M 2015-11-07T14:23:48.126Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7642 14:23:50.72M 2015-11-07T14:23:48.326Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7632 14:23:50.92M 2015-11-07T14:23:48.531Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7617 14:23:51.14M 2015-11-07T14:23:48.736Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.417 34.570 1499.7612 14:23:51.34M 2015-11-07T14:23:48.936Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.416 34.570 1499.7600 14:23:51.54M 2015-11-07T14:23:49.141Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.416 34.570 1499.7593 14:23:51.74M 2015-11-07T14:23:49.349Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.415 34.569 1499.7584 14:23:51.94M 2015-11-07T14:23:49.546Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.415 34.569 1499.7587 14:23:52.15M 2015-11-07T14:23:49.751Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.416 34.570 1499.7593 14:23:52.35M 2015-11-07T14:23:49.951Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7599 14:23:52.55M 2015-11-07T14:23:50.151Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.417 34.571 1499.7612 14:23:52.75M 2015-11-07T14:23:50.358Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7622 14:23:52.94M 2015-11-07T14:23:50.576Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.571 1499.7627 14:23:53.17M 2015-11-07T14:23:50.761Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.418 34.571 1499.7628 14:23:53.38M 2015-11-07T14:23:50.966Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7639 14:23:53.56M 2015-11-07T14:23:51.171Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7634 14:23:53.76M 2015-11-07T14:23:51.371Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7642 14:23:53.96M 2015-11-07T14:23:51.576Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7655 14:23:54.18M 2015-11-07T14:23:51.781Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7665 14:23:54.38M 2015-11-07T14:23:51.981Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7670 14:23:54.58M 2015-11-07T14:23:52.186Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7675 14:23:54.78M 2015-11-07T14:23:52.386Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7677 14:23:55.00M 2015-11-07T14:23:52.591Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7677 14:23:55.20M 2015-11-07T14:23:52.800Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7677 14:23:55.40M 2015-11-07T14:23:53.000Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7665 14:23:55.60M 2015-11-07T14:23:53.200Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7659 14:23:55.80M 2015-11-07T14:23:53.406Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7649 14:23:56.01M 2015-11-07T14:23:53.606Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7705 14:23:56.21M 2015-11-07T14:23:53.806Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.575 1499.7714 14:23:56.41M 2015-11-07T14:23:54.011Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7717 14:23:56.61M 2015-11-07T14:23:54.211Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7725 14:23:56.81M 2015-11-07T14:23:54.416Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7722 14:23:57.03M 2015-11-07T14:23:54.621Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7732 14:23:57.22M 2015-11-07T14:23:54.826Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7736 14:23:57.42M 2015-11-07T14:23:55.046Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7744 14:23:57.63M 2015-11-07T14:23:55.231Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7736 14:23:57.84M 2015-11-07T14:23:55.432Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7742 14:23:58.04M 2015-11-07T14:23:55.637Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7747 14:23:58.24M 2015-11-07T14:23:55.841Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7758 14:23:58.44M 2015-11-07T14:23:56.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7761 14:23:58.64M 2015-11-07T14:23:56.246Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:23:58.84M 2015-11-07T14:23:56.451Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7749 14:23:59.06M 2015-11-07T14:23:56.651Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7751 14:23:59.26M 2015-11-07T14:23:56.851Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7747 14:23:59.46M 2015-11-07T14:23:57.061Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7733 14:23:59.65M 2015-11-07T14:23:57.262Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7715 14:23:59.86M 2015-11-07T14:23:57.467Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7698 14:24:00.07M 2015-11-07T14:23:57.667Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7693 14:24:00.27M 2015-11-07T14:23:57.874Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7700 14:24:00.47M 2015-11-07T14:23:58.072Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7708 14:24:00.67M 2015-11-07T14:23:58.272Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7711 14:24:00.87M 2015-11-07T14:23:58.482Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7703 14:24:01.09M 2015-11-07T14:23:58.678Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7693 14:24:01.29M 2015-11-07T14:23:58.887Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7687 14:24:01.48M 2015-11-07T14:23:59.087Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7698 14:24:01.68M 2015-11-07T14:23:59.292Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7705 14:24:01.88M 2015-11-07T14:23:59.512Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7706 14:24:02.10M 2015-11-07T14:23:59.697Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7760 14:24:02.32M 2015-11-07T14:23:59.902Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7765 14:24:02.50M 2015-11-07T14:24:00.102Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.428 34.580 1499.7781 14:24:02.70M 2015-11-07T14:24:00.307Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7806 14:24:02.90M 2015-11-07T14:24:00.507Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.430 34.581 1499.7827 14:24:03.12M 2015-11-07T14:24:00.712Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.431 34.582 1499.7842 14:24:03.32M 2015-11-07T14:24:00.917Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.431 34.582 1499.7855 14:24:03.52M 2015-11-07T14:24:01.117Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.432 34.582 1499.7865 14:24:03.71M 2015-11-07T14:24:01.322Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.431 34.581 1499.7863 14:24:03.91M 2015-11-07T14:24:01.527Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7830 14:24:04.13M 2015-11-07T14:24:01.727Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.581 1499.7814 14:24:04.33M 2015-11-07T14:24:01.932Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7803 14:24:04.53M 2015-11-07T14:24:02.137Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.428 34.579 1499.7800 14:24:04.73M 2015-11-07T14:24:02.337Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.578 1499.7788 14:24:04.93M 2015-11-07T14:24:02.542Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7773 14:24:05.15M 2015-11-07T14:24:02.753Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7764 14:24:05.35M 2015-11-07T14:24:02.947Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.578 1499.7753 14:24:05.55M 2015-11-07T14:24:03.147Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7759 14:24:05.74M 2015-11-07T14:24:03.352Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7745 14:24:05.94M 2015-11-07T14:24:03.558Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7736 14:24:06.16M 2015-11-07T14:24:03.757Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 14:24:06.36M 2015-11-07T14:24:03.982Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7717 14:24:06.56M 2015-11-07T14:24:04.167Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7723 14:24:06.78M 2015-11-07T14:24:04.367Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:24:06.96M 2015-11-07T14:24:04.572Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 14:24:07.18M 2015-11-07T14:24:04.772Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7748 14:24:07.38M 2015-11-07T14:24:04.977Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.574 1499.7754 14:24:07.58M 2015-11-07T14:24:05.182Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7750 14:24:07.77M 2015-11-07T14:24:05.382Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7745 14:24:08.98M 2015-11-07T14:24:05.587Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7748 14:24:08.19M 2015-11-07T14:24:05.787Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7756 14:24:08.39M 2015-11-07T14:24:05.992Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7751 14:24:08.59M 2015-11-07T14:24:06.192Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7729 14:24:08.79M 2015-11-07T14:24:06.400Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7729 14:24:09.01M 2015-11-07T14:24:06.602Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 14:24:09.21M 2015-11-07T14:24:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7734 14:24:09.41M 2015-11-07T14:24:07.007Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7719 14:24:09.61M 2015-11-07T14:24:07.212Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7710 14:24:09.81M 2015-11-07T14:24:07.412Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7705 14:24:10.02M 2015-11-07T14:24:07.617Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.575 1499.7697 14:24:10.22M 2015-11-07T14:24:07.817Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7679 14:24:10.42M 2015-11-07T14:24:08.022Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7662 14:24:10.62M 2015-11-07T14:24:08.222Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7665 14:24:10.82M 2015-11-07T14:24:08.442Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7665 14:24:11.04M 2015-11-07T14:24:08.632Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7662 14:24:11.25M 2015-11-07T14:24:08.832Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7657 14:24:11.44M 2015-11-07T14:24:09.037Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 14:24:11.64M 2015-11-07T14:24:09.242Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7657 14:24:11.83M 2015-11-07T14:24:09.442Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7667 14:24:12.05M 2015-11-07T14:24:09.642Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7665 14:24:12.25M 2015-11-07T14:24:09.847Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7665 14:24:12.45M 2015-11-07T14:24:10.052Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7668 14:24:12.65M 2015-11-07T14:24:10.252Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7681 14:24:12.85M 2015-11-07T14:24:10.457Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7688 14:24:13.07M 2015-11-07T14:24:10.662Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7687 14:24:13.27M 2015-11-07T14:24:10.867Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7699 14:24:13.46M 2015-11-07T14:24:11.067Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.420 34.570 1499.7777 14:24:13.67M 2015-11-07T14:24:11.267Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.422 34.571 1499.7799 14:24:13.86M 2015-11-07T14:24:11.472Z|I-OCEAN7-304-XXXX| 27.93 12.894 40.422 34.571 1499.7805 14:24:14.08M 2015-11-07T14:24:11.677Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.571 1499.7799 14:24:14.28M 2015-11-07T14:24:11.877Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7795 14:24:14.48M 2015-11-07T14:24:12.082Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7802 14:24:14.68M 2015-11-07T14:24:12.287Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7815 14:24:14.88M 2015-11-07T14:24:12.487Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.424 34.573 1499.7822 14:24:15.10M 2015-11-07T14:24:12.692Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.425 34.573 1499.7827 14:24:15.30M 2015-11-07T14:24:12.912Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.574 1499.7827 14:24:15.50M 2015-11-07T14:24:13.102Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7758 14:24:15.71M 2015-11-07T14:24:13.302Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7764 14:24:15.89M 2015-11-07T14:24:13.502Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7758 14:24:16.11M 2015-11-07T14:24:13.707Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7739 14:24:16.31M 2015-11-07T14:24:13.907Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7722 14:24:16.51M 2015-11-07T14:24:14.112Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7714 14:24:16.71M 2015-11-07T14:24:14.317Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7705 14:24:16.91M 2015-11-07T14:24:14.517Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7701 14:24:17.13M 2015-11-07T14:24:14.722Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7706 14:24:17.33M 2015-11-07T14:24:14.922Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7717 14:24:17.53M 2015-11-07T14:24:15.127Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7717 14:24:17.72M 2015-11-07T14:24:15.334Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7721 14:24:17.92M 2015-11-07T14:24:15.534Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7721 14:24:18.14M 2015-11-07T14:24:15.737Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.577 1499.7720 14:24:18.34M 2015-11-07T14:24:15.942Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7721 14:24:18.54M 2015-11-07T14:24:16.142Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 14:24:18.74M 2015-11-07T14:24:16.347Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.577 1499.7751 14:24:18.94M 2015-11-07T14:24:16.547Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.577 1499.7753 14:24:19.16M 2015-11-07T14:24:16.752Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7759 14:24:19.36M 2015-11-07T14:24:16.958Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7765 14:24:19.56M 2015-11-07T14:24:17.158Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7759 14:24:19.76M 2015-11-07T14:24:17.377Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7756 14:24:19.96M 2015-11-07T14:24:17.562Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7761 14:24:20.19M 2015-11-07T14:24:17.768Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7771 14:24:20.37M 2015-11-07T14:24:17.972Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.575 1499.7778 14:24:20.57M 2015-11-07T14:24:18.172Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.574 1499.7786 14:24:20.77M 2015-11-07T14:24:18.377Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.574 1499.7783 14:24:20.97M 2015-11-07T14:24:18.582Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.574 1499.7776 14:24:21.19M 2015-11-07T14:24:18.782Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.423 34.574 1499.7781 14:24:21.39M 2015-11-07T14:24:18.983Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.574 1499.7775 14:24:21.59M 2015-11-07T14:24:19.187Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7766 14:24:21.78M 2015-11-07T14:24:19.392Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7760 14:24:22.00M 2015-11-07T14:24:19.592Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7753 14:24:22.20M 2015-11-07T14:24:19.800Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.575 1499.7750 14:24:22.40M 2015-11-07T14:24:20.000Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7745 14:24:22.60M 2015-11-07T14:24:20.202Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7749 14:24:22.80M 2015-11-07T14:24:20.407Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:24:23.02M 2015-11-07T14:24:20.607Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7764 14:24:23.22M 2015-11-07T14:24:20.812Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7755 14:24:23.41M 2015-11-07T14:24:21.012Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.578 1499.7808 14:24:23.62M 2015-11-07T14:24:21.218Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7805 14:24:23.81M 2015-11-07T14:24:21.417Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7799 14:24:24.03M 2015-11-07T14:24:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7805 14:24:24.23M 2015-11-07T14:24:21.848Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7795 14:24:24.43M 2015-11-07T14:24:22.033Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7786 14:24:24.65M 2015-11-07T14:24:22.233Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7795 14:24:24.83M 2015-11-07T14:24:22.438Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7797 14:24:25.05M 2015-11-07T14:24:22.643Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.579 1499.7794 14:24:25.25M 2015-11-07T14:24:22.843Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7791 14:24:25.45M 2015-11-07T14:24:23.048Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7795 14:24:25.65M 2015-11-07T14:24:23.248Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7786 14:24:25.84M 2015-11-07T14:24:23.453Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.579 1499.7780 14:24:26.06M 2015-11-07T14:24:23.658Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7773 14:24:26.26M 2015-11-07T14:24:23.858Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7772 14:24:26.46M 2015-11-07T14:24:24.063Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7767 14:24:26.66M 2015-11-07T14:24:24.263Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7767 14:24:26.86M 2015-11-07T14:24:24.463Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.581 1499.7778 14:24:27.08M 2015-11-07T14:24:24.673Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7784 14:24:27.27M 2015-11-07T14:24:24.873Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7797 14:24:27.48M 2015-11-07T14:24:25.078Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7799 14:24:27.67M 2015-11-07T14:24:25.278Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7794 14:24:27.87M 2015-11-07T14:24:25.483Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7798 14:24:28.09M 2015-11-07T14:24:25.683Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.581 1499.7799 14:24:28.29M 2015-11-07T14:24:25.888Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7795 14:24:28.49M 2015-11-07T14:24:26.093Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7769 14:24:28.69M 2015-11-07T14:24:26.313Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7762 14:24:28.89M 2015-11-07T14:24:26.498Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.580 1499.7764 14:24:29.12M 2015-11-07T14:24:26.703Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.579 1499.7762 14:24:29.30M 2015-11-07T14:24:26.913Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.579 1499.7750 14:24:29.51M 2015-11-07T14:24:27.108Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7736 14:24:29.71M 2015-11-07T14:24:27.308Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.576 1499.7719 14:24:29.90M 2015-11-07T14:24:27.513Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7697 14:24:30.12M 2015-11-07T14:24:27.718Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.576 1499.7692 14:24:30.32M 2015-11-07T14:24:27.918Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7692 14:24:30.52M 2015-11-07T14:24:28.123Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7700 14:24:30.72M 2015-11-07T14:24:28.328Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7714 14:24:30.92M 2015-11-07T14:24:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.576 1499.7725 14:24:31.14M 2015-11-07T14:24:28.728Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7733 14:24:31.34M 2015-11-07T14:24:28.933Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7734 14:24:31.53M 2015-11-07T14:24:29.138Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7733 14:24:31.73M 2015-11-07T14:24:29.343Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7725 14:24:31.93M 2015-11-07T14:24:29.543Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7728 14:24:32.15M 2015-11-07T14:24:29.748Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:24:32.35M 2015-11-07T14:24:29.948Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 14:24:32.55M 2015-11-07T14:24:30.153Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:24:32.75M 2015-11-07T14:24:30.353Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7695 14:24:32.95M 2015-11-07T14:24:30.558Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 14:24:33.17M 2015-11-07T14:24:30.778Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7687 14:24:33.37M 2015-11-07T14:24:30.963Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7678 14:24:33.58M 2015-11-07T14:24:31.168Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7678 14:24:33.76M 2015-11-07T14:24:31.373Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7673 14:24:33.96M 2015-11-07T14:24:31.573Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7679 14:24:34.18M 2015-11-07T14:24:31.778Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7698 14:24:34.38M 2015-11-07T14:24:31.978Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7700 14:24:34.58M 2015-11-07T14:24:32.193Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7698 14:24:34.78M 2015-11-07T14:24:32.388Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7710 14:24:35.00M 2015-11-07T14:24:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7708 14:24:35.20M 2015-11-07T14:24:32.793Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7705 14:24:35.40M 2015-11-07T14:24:32.993Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7705 14:24:35.60M 2015-11-07T14:24:33.200Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7706 14:24:35.79M 2015-11-07T14:24:33.403Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:24:36.01M 2015-11-07T14:24:33.603Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7678 14:24:36.21M 2015-11-07T14:24:33.808Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7677 14:24:36.41M 2015-11-07T14:24:34.008Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7720 14:24:36.61M 2015-11-07T14:24:34.213Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.574 1499.7732 14:24:36.81M 2015-11-07T14:24:34.413Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7747 14:24:37.03M 2015-11-07T14:24:34.618Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7753 14:24:37.23M 2015-11-07T14:24:34.818Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7761 14:24:37.42M 2015-11-07T14:24:35.028Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.577 1499.7770 14:24:37.62M 2015-11-07T14:24:35.243Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7783 14:24:37.83M 2015-11-07T14:24:35.428Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.578 1499.7795 14:24:38.06M 2015-11-07T14:24:35.633Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:24:38.24M 2015-11-07T14:24:35.838Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.578 1499.7788 14:24:38.44M 2015-11-07T14:24:36.038Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.579 1499.7791 14:24:38.64M 2015-11-07T14:24:36.243Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7729 14:24:38.84M 2015-11-07T14:24:36.448Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7723 14:24:39.06M 2015-11-07T14:24:36.648Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7716 14:24:39.26M 2015-11-07T14:24:36.853Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7715 14:24:39.45M 2015-11-07T14:24:37.058Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7704 14:24:39.66M 2015-11-07T14:24:37.258Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7704 14:24:39.85M 2015-11-07T14:24:37.463Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7690 14:24:40.07M 2015-11-07T14:24:37.663Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7682 14:24:40.27M 2015-11-07T14:24:37.868Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7687 14:24:40.47M 2015-11-07T14:24:38.073Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7703 14:24:40.67M 2015-11-07T14:24:38.273Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7703 14:24:40.87M 2015-11-07T14:24:38.478Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7690 14:24:41.09M 2015-11-07T14:24:38.678Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7722 14:24:41.29M 2015-11-07T14:24:38.883Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7733 14:24:41.49M 2015-11-07T14:24:39.083Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7731 14:24:41.68M 2015-11-07T14:24:39.283Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7719 14:24:41.88M 2015-11-07T14:24:39.493Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7714 14:24:42.10M 2015-11-07T14:24:39.713Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7708 14:24:42.30M 2015-11-07T14:24:39.898Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7701 14:24:42.52M 2015-11-07T14:24:40.098Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7694 14:24:42.70M 2015-11-07T14:24:40.303Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7683 14:24:42.90M 2015-11-07T14:24:40.508Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7667 14:24:43.12M 2015-11-07T14:24:40.708Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7676 14:24:43.32M 2015-11-07T14:24:40.913Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.570 1499.7611 14:24:43.52M 2015-11-07T14:24:41.118Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.417 34.571 1499.7615 14:24:43.71M 2015-11-07T14:24:41.318Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.418 34.572 1499.7618 14:24:43.91M 2015-11-07T14:24:41.523Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.417 34.571 1499.7609 14:24:44.13M 2015-11-07T14:24:41.723Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.419 34.573 1499.7633 14:24:44.33M 2015-11-07T14:24:41.928Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7651 14:24:44.53M 2015-11-07T14:24:42.138Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7671 14:24:44.73M 2015-11-07T14:24:42.334Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7697 14:24:44.93M 2015-11-07T14:24:42.538Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7722 14:24:45.15M 2015-11-07T14:24:42.743Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7731 14:24:45.35M 2015-11-07T14:24:42.943Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7743 14:24:45.55M 2015-11-07T14:24:43.148Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7740 14:24:45.75M 2015-11-07T14:24:43.348Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7738 14:24:45.94M 2015-11-07T14:24:43.554Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7734 14:24:46.16M 2015-11-07T14:24:43.758Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7734 14:24:46.36M 2015-11-07T14:24:43.958Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7726 14:24:46.56M 2015-11-07T14:24:44.179Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7738 14:24:46.76M 2015-11-07T14:24:44.364Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7747 14:24:46.97M 2015-11-07T14:24:44.569Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7728 14:24:47.18M 2015-11-07T14:24:44.773Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7726 14:24:47.38M 2015-11-07T14:24:44.993Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7721 14:24:47.58M 2015-11-07T14:24:45.178Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7717 14:24:47.77M 2015-11-07T14:24:45.379Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7710 14:24:47.97M 2015-11-07T14:24:45.584Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7705 14:24:48.19M 2015-11-07T14:24:45.789Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7693 14:24:48.39M 2015-11-07T14:24:45.988Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7727 14:24:48.59M 2015-11-07T14:24:46.194Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.430 34.581 1499.7816 14:24:48.79M 2015-11-07T14:24:46.394Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.428 34.580 1499.7799 14:24:49.01M 2015-11-07T14:24:46.594Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7784 14:24:49.21M 2015-11-07T14:24:46.800Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.577 1499.7772 14:24:49.40M 2015-11-07T14:24:47.004Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7759 14:24:49.60M 2015-11-07T14:24:47.209Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7742 14:24:49.80M 2015-11-07T14:24:47.409Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7722 14:24:50.02M 2015-11-07T14:24:47.609Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 14:24:50.22M 2015-11-07T14:24:47.814Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7688 14:24:50.42M 2015-11-07T14:24:48.019Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7686 14:24:50.62M 2015-11-07T14:24:48.224Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7677 14:24:50.82M 2015-11-07T14:24:48.424Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7668 14:24:51.04M 2015-11-07T14:24:48.649Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7694 14:24:51.24M 2015-11-07T14:24:48.829Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7817 14:24:51.45M 2015-11-07T14:24:49.039Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.431 34.581 1499.7834 14:24:51.63M 2015-11-07T14:24:49.234Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.432 34.582 1499.7849 14:24:51.84M 2015-11-07T14:24:49.439Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.432 34.582 1499.7838 14:24:52.05M 2015-11-07T14:24:49.644Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7756 14:24:52.25M 2015-11-07T14:24:49.849Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7751 14:24:52.45M 2015-11-07T14:24:50.049Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7751 14:24:52.65M 2015-11-07T14:24:50.254Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7754 14:24:52.85M 2015-11-07T14:24:50.459Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7717 14:24:53.07M 2015-11-07T14:24:50.659Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7711 14:24:53.27M 2015-11-07T14:24:50.864Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7708 14:24:53.46M 2015-11-07T14:24:51.064Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7710 14:24:53.67M 2015-11-07T14:24:51.269Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7703 14:24:53.86M 2015-11-07T14:24:51.474Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7697 14:24:54.08M 2015-11-07T14:24:51.674Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 14:24:54.28M 2015-11-07T14:24:51.879Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.566 1499.7646 14:24:54.48M 2015-11-07T14:24:52.079Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.414 34.566 1499.7632 14:24:54.68M 2015-11-07T14:24:52.284Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.566 1499.7625 14:24:54.88M 2015-11-07T14:24:52.489Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.414 34.566 1499.7631 14:24:55.10M 2015-11-07T14:24:52.689Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.412 34.565 1499.7603 14:24:55.30M 2015-11-07T14:24:52.894Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.412 34.565 1499.7592 14:24:55.49M 2015-11-07T14:24:53.114Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.412 34.565 1499.7588 14:24:55.70M 2015-11-07T14:24:53.299Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.412 34.566 1499.7585 14:24:55.91M 2015-11-07T14:24:53.514Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.412 34.566 1499.7587 14:24:56.11M 2015-11-07T14:24:53.704Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.412 34.566 1499.7585 14:24:56.31M 2015-11-07T14:24:53.909Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7640 14:24:56.51M 2015-11-07T14:24:54.109Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.417 34.571 1499.7643 14:24:56.71M 2015-11-07T14:24:54.314Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.571 1499.7655 14:24:56.91M 2015-11-07T14:24:54.514Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.571 1499.7676 14:24:57.13M 2015-11-07T14:24:54.719Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7742 14:24:57.33M 2015-11-07T14:24:54.924Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7695 14:24:57.53M 2015-11-07T14:24:55.124Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7676 14:24:57.72M 2015-11-07T14:24:55.329Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7662 14:24:57.92M 2015-11-07T14:24:55.529Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7681 14:24:58.14M 2015-11-07T14:24:55.734Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7684 14:24:58.34M 2015-11-07T14:24:55.939Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7684 14:24:58.54M 2015-11-07T14:24:56.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7708 14:24:58.74M 2015-11-07T14:24:56.344Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7726 14:24:58.94M 2015-11-07T14:24:56.544Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7737 14:24:59.16M 2015-11-07T14:24:56.749Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.574 1499.7754 14:24:59.35M 2015-11-07T14:24:56.957Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7769 14:24:59.55M 2015-11-07T14:24:57.159Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7758 14:24:59.75M 2015-11-07T14:24:57.359Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7800 14:24:59.95M 2015-11-07T14:24:57.579Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.579 1499.7798 14:25:00.17M 2015-11-07T14:24:57.764Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.585 1499.7850 14:25:00.39M 2015-11-07T14:24:57.964Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.585 1499.7841 14:25:00.57M 2015-11-07T14:24:58.169Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.434 34.585 1499.7841 14:25:00.77M 2015-11-07T14:24:58.369Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.584 1499.7841 14:25:00.97M 2015-11-07T14:24:58.574Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.432 34.583 1499.7832 14:25:01.18M 2015-11-07T14:24:58.779Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.582 1499.7816 14:25:01.38M 2015-11-07T14:24:58.984Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7798 14:25:01.58M 2015-11-07T14:24:59.189Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7784 14:25:01.78M 2015-11-07T14:24:59.389Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7739 14:25:02.00M 2015-11-07T14:24:59.589Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7751 14:25:02.20M 2015-11-07T14:24:59.794Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7745 14:25:02.40M 2015-11-07T14:25:00.000Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7747 14:25:02.60M 2015-11-07T14:25:00.199Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7749 14:25:02.80M 2015-11-07T14:25:00.404Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7747 14:25:03.02M 2015-11-07T14:25:00.609Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7756 14:25:03.22M 2015-11-07T14:25:00.809Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7770 14:25:03.42M 2015-11-07T14:25:01.033Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7767 14:25:03.61M 2015-11-07T14:25:01.214Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7753 14:25:03.81M 2015-11-07T14:25:01.419Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7742 14:25:04.03M 2015-11-07T14:25:01.624Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 14:25:04.23M 2015-11-07T14:25:01.824Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7722 14:25:04.43M 2015-11-07T14:25:02.044Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7715 14:25:04.63M 2015-11-07T14:25:02.273Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7712 14:25:04.85M 2015-11-07T14:25:02.437Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:25:05.05M 2015-11-07T14:25:02.639Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 14:25:05.25M 2015-11-07T14:25:02.839Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7704 14:25:05.45M 2015-11-07T14:25:03.040Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7719 14:25:05.64M 2015-11-07T14:25:03.244Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7717 14:25:05.84M 2015-11-07T14:25:03.449Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.578 1499.7748 14:25:06.06M 2015-11-07T14:25:03.649Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.579 1499.7756 14:25:06.26M 2015-11-07T14:25:03.854Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7755 14:25:06.46M 2015-11-07T14:25:04.059Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.578 1499.7747 14:25:06.66M 2015-11-07T14:25:04.264Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7723 14:25:06.86M 2015-11-07T14:25:04.464Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.575 1499.7710 14:25:07.08M 2015-11-07T14:25:04.664Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7687 14:25:07.28M 2015-11-07T14:25:04.869Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7715 14:25:07.47M 2015-11-07T14:25:05.077Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7712 14:25:07.67M 2015-11-07T14:25:05.279Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7700 14:25:07.87M 2015-11-07T14:25:05.479Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7699 14:25:08.09M 2015-11-07T14:25:05.684Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7698 14:25:08.29M 2015-11-07T14:25:05.884Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7710 14:25:08.49M 2015-11-07T14:25:06.089Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7717 14:25:08.69M 2015-11-07T14:25:06.289Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7723 14:25:08.89M 2015-11-07T14:25:06.509Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7731 14:25:09.10M 2015-11-07T14:25:06.699Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7738 14:25:09.32M 2015-11-07T14:25:06.905Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7756 14:25:09.50M 2015-11-07T14:25:07.114Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7764 14:25:09.70M 2015-11-07T14:25:07.310Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7773 14:25:09.90M 2015-11-07T14:25:07.516Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7777 14:25:10.12M 2015-11-07T14:25:07.717Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7764 14:25:10.32M 2015-11-07T14:25:07.917Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7787 14:25:10.52M 2015-11-07T14:25:08.119Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7793 14:25:10.72M 2015-11-07T14:25:08.324Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.579 1499.7780 14:25:10.92M 2015-11-07T14:25:08.525Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7783 14:25:11.14M 2015-11-07T14:25:08.730Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7780 14:25:11.34M 2015-11-07T14:25:08.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7767 14:25:11.53M 2015-11-07T14:25:09.135Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7740 14:25:11.73M 2015-11-07T14:25:09.340Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7728 14:25:11.93M 2015-11-07T14:25:09.539Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7740 14:25:12.15M 2015-11-07T14:25:09.745Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7756 14:25:12.35M 2015-11-07T14:25:09.950Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7715 14:25:12.55M 2015-11-07T14:25:10.150Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7739 14:25:12.75M 2015-11-07T14:25:10.358Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7760 14:25:12.95M 2015-11-07T14:25:10.557Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7786 14:25:13.17M 2015-11-07T14:25:10.760Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7793 14:25:13.37M 2015-11-07T14:25:10.980Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.572 1499.7806 14:25:13.56M 2015-11-07T14:25:11.170Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.427 34.576 1499.7842 14:25:13.78M 2015-11-07T14:25:11.365Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.580 1499.7743 14:25:13.96M 2015-11-07T14:25:11.570Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.580 1499.7733 14:25:14.18M 2015-11-07T14:25:11.775Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7723 14:25:14.38M 2015-11-07T14:25:11.993Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.427 34.580 1499.7720 14:25:14.58M 2015-11-07T14:25:12.180Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.426 34.580 1499.7716 14:25:14.78M 2015-11-07T14:25:12.380Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.427 34.581 1499.7715 14:25:15.00M 2015-11-07T14:25:12.590Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.427 34.581 1499.7714 14:25:15.19M 2015-11-07T14:25:12.790Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.427 34.581 1499.7712 14:25:15.40M 2015-11-07T14:25:12.990Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.425 34.580 1499.7706 14:25:15.59M 2015-11-07T14:25:13.200Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.426 34.580 1499.7721 14:25:15.79M 2015-11-07T14:25:13.401Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.426 34.579 1499.7720 14:25:16.01M 2015-11-07T14:25:13.601Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.425 34.578 1499.7726 14:25:16.21M 2015-11-07T14:25:13.805Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.425 34.578 1499.7733 14:25:16.41M 2015-11-07T14:25:14.005Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7739 14:25:16.61M 2015-11-07T14:25:14.210Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:25:16.81M 2015-11-07T14:25:14.415Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.576 1499.7755 14:25:17.03M 2015-11-07T14:25:14.615Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7771 14:25:17.23M 2015-11-07T14:25:14.820Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7776 14:25:17.42M 2015-11-07T14:25:15.025Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7786 14:25:17.62M 2015-11-07T14:25:15.234Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7782 14:25:17.82M 2015-11-07T14:25:15.445Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7788 14:25:18.04M 2015-11-07T14:25:15.630Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.576 1499.7791 14:25:18.26M 2015-11-07T14:25:15.837Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7784 14:25:18.44M 2015-11-07T14:25:16.040Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7789 14:25:18.64M 2015-11-07T14:25:16.240Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.576 1499.7788 14:25:18.84M 2015-11-07T14:25:16.440Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7799 14:25:19.05M 2015-11-07T14:25:16.645Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7803 14:25:19.25M 2015-11-07T14:25:16.845Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7806 14:25:19.45M 2015-11-07T14:25:17.050Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.571 1499.7731 14:25:19.65M 2015-11-07T14:25:17.255Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7717 14:25:19.85M 2015-11-07T14:25:17.460Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7705 14:25:20.07M 2015-11-07T14:25:17.665Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7698 14:25:20.27M 2015-11-07T14:25:17.865Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7732 14:25:20.47M 2015-11-07T14:25:18.065Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 14:25:20.67M 2015-11-07T14:25:18.270Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7753 14:25:20.87M 2015-11-07T14:25:18.478Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7755 14:25:21.08M 2015-11-07T14:25:18.680Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7751 14:25:21.29M 2015-11-07T14:25:18.880Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7770 14:25:21.49M 2015-11-07T14:25:19.080Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7766 14:25:21.68M 2015-11-07T14:25:19.290Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7775 14:25:21.88M 2015-11-07T14:25:19.490Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 14:25:22.10M 2015-11-07T14:25:19.695Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7760 14:25:22.30M 2015-11-07T14:25:19.910Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:25:22.50M 2015-11-07T14:25:20.100Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 14:25:22.71M 2015-11-07T14:25:20.300Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:25:22.90M 2015-11-07T14:25:20.505Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7711 14:25:23.11M 2015-11-07T14:25:20.705Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7700 14:25:23.31M 2015-11-07T14:25:20.910Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7686 14:25:23.51M 2015-11-07T14:25:21.117Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7670 14:25:23.71M 2015-11-07T14:25:21.320Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7655 14:25:23.91M 2015-11-07T14:25:21.520Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7653 14:25:24.13M 2015-11-07T14:25:21.720Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7657 14:25:24.33M 2015-11-07T14:25:21.925Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7657 14:25:24.53M 2015-11-07T14:25:22.130Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7654 14:25:24.73M 2015-11-07T14:25:22.331Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7653 14:25:24.93M 2015-11-07T14:25:22.530Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7653 14:25:25.14M 2015-11-07T14:25:22.740Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7654 14:25:25.34M 2015-11-07T14:25:22.941Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7661 14:25:25.55M 2015-11-07T14:25:23.154Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 14:25:25.74M 2015-11-07T14:25:23.353Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7688 14:25:25.94M 2015-11-07T14:25:23.550Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7698 14:25:26.16M 2015-11-07T14:25:23.758Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 14:25:26.36M 2015-11-07T14:25:23.956Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7727 14:25:26.56M 2015-11-07T14:25:24.160Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7736 14:25:26.76M 2015-11-07T14:25:24.380Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7744 14:25:26.96M 2015-11-07T14:25:24.565Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7753 14:25:27.19M 2015-11-07T14:25:24.765Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7760 14:25:27.37M 2015-11-07T14:25:24.970Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7770 14:25:27.57M 2015-11-07T14:25:25.175Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7706 14:25:27.77M 2015-11-07T14:25:25.380Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.569 1499.7694 14:25:27.97M 2015-11-07T14:25:25.580Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7688 14:25:28.19M 2015-11-07T14:25:25.785Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.417 34.568 1499.7693 14:25:28.39M 2015-11-07T14:25:25.985Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.417 34.568 1499.7700 14:25:28.59M 2015-11-07T14:25:26.190Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.417 34.569 1499.7711 14:25:28.79M 2015-11-07T14:25:26.390Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.417 34.568 1499.7714 14:25:29.01M 2015-11-07T14:25:26.599Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.417 34.568 1499.7710 14:25:29.20M 2015-11-07T14:25:26.800Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.417 34.568 1499.7717 14:25:29.40M 2015-11-07T14:25:27.005Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.418 34.569 1499.7726 14:25:29.60M 2015-11-07T14:25:27.205Z|I-OCEAN7-304-XXXX| 28.04 12.894 40.419 34.567 1499.7809 14:25:29.80M 2015-11-07T14:25:27.405Z|I-OCEAN7-304-XXXX| 28.01 12.894 40.420 34.568 1499.7811 14:25:30.02M 2015-11-07T14:25:27.610Z|I-OCEAN7-304-XXXX| 28.00 12.894 40.429 34.577 1499.7904 14:25:30.22M 2015-11-07T14:25:27.815Z|I-OCEAN7-304-XXXX| 28.00 12.894 40.429 34.578 1499.7899 14:25:30.42M 2015-11-07T14:25:28.015Z|I-OCEAN7-304-XXXX| 27.96 12.893 40.429 34.578 1499.7885 14:25:30.62M 2015-11-07T14:25:28.220Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.430 34.579 1499.7875 14:25:30.82M 2015-11-07T14:25:28.420Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.430 34.579 1499.7874 14:25:31.04M 2015-11-07T14:25:28.625Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.430 34.580 1499.7867 14:25:31.23M 2015-11-07T14:25:28.845Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.430 34.580 1499.7863 14:25:31.43M 2015-11-07T14:25:29.030Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.431 34.581 1499.7869 14:25:31.65M 2015-11-07T14:25:29.238Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.431 34.581 1499.7861 14:25:31.83M 2015-11-07T14:25:29.437Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.431 34.581 1499.7859 14:25:32.05M 2015-11-07T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7848 14:25:32.25M 2015-11-07T14:25:29.845Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.431 34.581 1499.7847 14:25:32.45M 2015-11-07T14:25:30.045Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.431 34.581 1499.7839 14:25:32.65M 2015-11-07T14:25:30.251Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.431 34.581 1499.7833 14:25:32.84M 2015-11-07T14:25:30.455Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.581 1499.7830 14:25:33.07M 2015-11-07T14:25:30.655Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7815 14:25:33.27M 2015-11-07T14:25:30.861Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7809 14:25:33.46M 2015-11-07T14:25:31.073Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.430 34.580 1499.7806 14:25:33.66M 2015-11-07T14:25:31.261Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.580 1499.7804 14:25:33.86M 2015-11-07T14:25:31.465Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7791 14:25:34.08M 2015-11-07T14:25:31.674Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7777 14:25:34.28M 2015-11-07T14:25:31.877Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7762 14:25:34.48M 2015-11-07T14:25:32.077Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7760 14:25:34.68M 2015-11-07T14:25:32.281Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.434 34.585 1499.7811 14:25:34.88M 2015-11-07T14:25:32.481Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.435 34.586 1499.7822 14:25:35.10M 2015-11-07T14:25:32.686Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.588 1499.7837 14:25:35.29M 2015-11-07T14:25:32.891Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.437 34.589 1499.7856 14:25:35.49M 2015-11-07T14:25:33.091Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.438 34.589 1499.7880 14:25:35.69M 2015-11-07T14:25:33.311Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.440 34.591 1499.7910 14:25:35.89M 2015-11-07T14:25:33.496Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.441 34.593 1499.7930 14:25:36.13M 2015-11-07T14:25:33.706Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.443 34.594 1499.7954 14:25:36.31M 2015-11-07T14:25:33.901Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.444 34.595 1499.7960 14:25:36.51M 2015-11-07T14:25:34.106Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.444 34.595 1499.7968 14:25:36.71M 2015-11-07T14:25:34.311Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.444 34.595 1499.7981 14:25:36.91M 2015-11-07T14:25:34.511Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.445 34.595 1499.7997 14:25:37.13M 2015-11-07T14:25:34.717Z|I-OCEAN7-304-XXXX| 28.03 12.891 40.445 34.595 1499.8009 14:25:37.32M 2015-11-07T14:25:34.921Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.440 34.591 1499.7959 14:25:37.52M 2015-11-07T14:25:35.121Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.440 34.590 1499.7957 14:25:37.72M 2015-11-07T14:25:35.326Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.438 34.589 1499.7944 14:25:37.92M 2015-11-07T14:25:35.526Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.437 34.587 1499.7933 14:25:38.14M 2015-11-07T14:25:35.731Z|I-OCEAN7-304-XXXX| 28.03 12.891 40.436 34.587 1499.7925 14:25:38.34M 2015-11-07T14:25:35.936Z|I-OCEAN7-304-XXXX| 28.06 12.891 40.436 34.586 1499.7924 14:25:38.54M 2015-11-07T14:25:36.141Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.435 34.586 1499.7919 14:25:38.74M 2015-11-07T14:25:36.341Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.435 34.586 1499.7903 14:25:38.94M 2015-11-07T14:25:36.546Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.436 34.586 1499.7906 14:25:39.15M 2015-11-07T14:25:36.746Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.436 34.587 1499.7899 14:25:39.36M 2015-11-07T14:25:36.951Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.436 34.587 1499.7902 14:25:39.55M 2015-11-07T14:25:37.158Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.437 34.588 1499.7902 14:25:39.75M 2015-11-07T14:25:37.358Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.437 34.588 1499.7897 14:25:39.95M 2015-11-07T14:25:37.558Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.438 34.589 1499.7900 14:25:40.17M 2015-11-07T14:25:37.781Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.439 34.589 1499.7911 14:25:40.37M 2015-11-07T14:25:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.439 34.590 1499.7920 14:25:40.58M 2015-11-07T14:25:38.171Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7928 14:25:40.77M 2015-11-07T14:25:38.371Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.439 34.589 1499.7930 14:25:40.97M 2015-11-07T14:25:38.576Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7931 14:25:41.19M 2015-11-07T14:25:38.781Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.440 34.590 1499.7938 14:25:41.38M 2015-11-07T14:25:38.981Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.439 34.589 1499.7933 14:25:41.58M 2015-11-07T14:25:39.181Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.439 34.589 1499.7921 14:25:41.78M 2015-11-07T14:25:39.386Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.438 34.588 1499.7908 14:25:42.00M 2015-11-07T14:25:39.586Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7902 14:25:42.20M 2015-11-07T14:25:39.791Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.436 34.586 1499.7899 14:25:42.40M 2015-11-07T14:25:39.991Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.585 1499.7888 14:25:42.60M 2015-11-07T14:25:40.200Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.585 1499.7878 14:25:42.79M 2015-11-07T14:25:40.401Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.434 34.583 1499.7861 14:25:43.02M 2015-11-07T14:25:40.601Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.432 34.582 1499.7852 14:25:43.21M 2015-11-07T14:25:40.806Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7826 14:25:43.41M 2015-11-07T14:25:41.011Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7821 14:25:43.61M 2015-11-07T14:25:41.211Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.579 1499.7809 14:25:43.81M 2015-11-07T14:25:41.416Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7804 14:25:44.03M 2015-11-07T14:25:41.616Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7799 14:25:44.23M 2015-11-07T14:25:41.821Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7792 14:25:44.43M 2015-11-07T14:25:42.026Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7793 14:25:44.63M 2015-11-07T14:25:42.246Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7789 14:25:44.83M 2015-11-07T14:25:42.431Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7799 14:25:45.06M 2015-11-07T14:25:42.631Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7775 14:25:45.25M 2015-11-07T14:25:42.837Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.577 1499.7769 14:25:45.44M 2015-11-07T14:25:43.041Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7767 14:25:45.64M 2015-11-07T14:25:43.241Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.577 1499.7772 14:25:45.84M 2015-11-07T14:25:43.446Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7708 14:25:46.06M 2015-11-07T14:25:43.646Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7708 14:25:46.26M 2015-11-07T14:25:43.856Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7706 14:25:46.46M 2015-11-07T14:25:44.056Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7709 14:25:46.66M 2015-11-07T14:25:44.256Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7717 14:25:46.86M 2015-11-07T14:25:44.461Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.575 1499.7723 14:25:47.07M 2015-11-07T14:25:44.666Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7731 14:25:47.27M 2015-11-07T14:25:44.866Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7742 14:25:47.47M 2015-11-07T14:25:45.071Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7704 14:25:47.67M 2015-11-07T14:25:45.278Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7750 14:25:47.87M 2015-11-07T14:25:45.478Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7755 14:25:48.09M 2015-11-07T14:25:45.681Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7769 14:25:48.29M 2015-11-07T14:25:45.881Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7770 14:25:48.49M 2015-11-07T14:25:46.086Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7781 14:25:48.69M 2015-11-07T14:25:46.286Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.580 1499.7793 14:25:48.89M 2015-11-07T14:25:46.491Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.430 34.581 1499.7811 14:25:49.10M 2015-11-07T14:25:46.711Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.581 1499.7811 14:25:49.31M 2015-11-07T14:25:46.901Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7815 14:25:49.52M 2015-11-07T14:25:47.101Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7811 14:25:49.70M 2015-11-07T14:25:47.306Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7808 14:25:49.90M 2015-11-07T14:25:47.506Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7805 14:25:50.12M 2015-11-07T14:25:47.711Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7795 14:25:50.32M 2015-11-07T14:25:47.911Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7800 14:25:50.52M 2015-11-07T14:25:48.117Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.430 34.581 1499.7800 14:25:50.71M 2015-11-07T14:25:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7788 14:25:50.92M 2015-11-07T14:25:48.521Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.581 1499.7794 14:25:51.14M 2015-11-07T14:25:48.726Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7794 14:25:51.33M 2015-11-07T14:25:48.926Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7805 14:25:51.53M 2015-11-07T14:25:49.131Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7813 14:25:51.73M 2015-11-07T14:25:49.331Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.580 1499.7814 14:25:51.93M 2015-11-07T14:25:49.541Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7805 14:25:52.15M 2015-11-07T14:25:49.741Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7798 14:25:52.35M 2015-11-07T14:25:49.946Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.580 1499.7792 14:25:52.55M 2015-11-07T14:25:50.146Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.579 1499.7781 14:25:52.75M 2015-11-07T14:25:50.346Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7786 14:25:52.94M 2015-11-07T14:25:50.551Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.578 1499.7769 14:25:53.16M 2015-11-07T14:25:50.758Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.578 1499.7765 14:25:53.36M 2015-11-07T14:25:50.961Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7761 14:25:53.56M 2015-11-07T14:25:51.181Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7755 14:25:53.76M 2015-11-07T14:25:51.361Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7783 14:25:54.00M 2015-11-07T14:25:51.566Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7777 14:25:54.18M 2015-11-07T14:25:51.771Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7775 14:25:54.38M 2015-11-07T14:25:51.972Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.580 1499.7820 14:25:54.58M 2015-11-07T14:25:52.177Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.580 1499.7844 14:25:54.78M 2015-11-07T14:25:52.381Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.430 34.580 1499.7845 14:25:55.98M 2015-11-07T14:25:52.582Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.430 34.581 1499.7847 14:25:55.20M 2015-11-07T14:25:52.787Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.431 34.580 1499.7860 14:25:55.39M 2015-11-07T14:25:52.991Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.580 1499.7867 14:25:55.59M 2015-11-07T14:25:53.191Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7853 14:25:55.79M 2015-11-07T14:25:53.400Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7849 14:25:56.01M 2015-11-07T14:25:53.600Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7837 14:25:56.21M 2015-11-07T14:25:53.801Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.429 34.580 1499.7826 14:25:56.41M 2015-11-07T14:25:54.007Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.429 34.579 1499.7830 14:25:56.61M 2015-11-07T14:25:54.206Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7833 14:25:56.81M 2015-11-07T14:25:54.411Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7834 14:25:57.02M 2015-11-07T14:25:54.612Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.427 34.577 1499.7826 14:25:57.23M 2015-11-07T14:25:54.816Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.427 34.577 1499.7817 14:25:57.42M 2015-11-07T14:25:55.022Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7814 14:25:57.62M 2015-11-07T14:25:55.233Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7813 14:25:57.82M 2015-11-07T14:25:55.426Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7816 14:25:58.04M 2015-11-07T14:25:55.647Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7811 14:25:58.24M 2015-11-07T14:25:55.832Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7814 14:25:58.45M 2015-11-07T14:25:56.037Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7811 14:25:58.64M 2015-11-07T14:25:56.237Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.428 34.577 1499.7828 14:25:58.84M 2015-11-07T14:25:56.437Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7788 14:25:59.06M 2015-11-07T14:25:56.642Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7787 14:25:59.25M 2015-11-07T14:25:56.847Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7788 14:25:59.45M 2015-11-07T14:25:57.047Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7797 14:25:59.65M 2015-11-07T14:25:57.252Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7798 14:25:59.85M 2015-11-07T14:25:57.457Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7794 14:26:00.07M 2015-11-07T14:25:57.662Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7789 14:26:00.27M 2015-11-07T14:25:57.862Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.580 1499.7791 14:26:00.47M 2015-11-07T14:25:58.067Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7787 14:26:00.67M 2015-11-07T14:25:58.267Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7777 14:26:00.87M 2015-11-07T14:25:58.472Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7780 14:26:01.09M 2015-11-07T14:25:58.672Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7772 14:26:01.28M 2015-11-07T14:25:58.878Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.424 34.575 1499.7770 14:26:01.48M 2015-11-07T14:25:59.082Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.424 34.575 1499.7764 14:26:01.68M 2015-11-07T14:25:59.287Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.423 34.575 1499.7758 14:26:01.88M 2015-11-07T14:25:59.500Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.423 34.573 1499.7788 14:26:02.10M 2015-11-07T14:25:59.687Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.423 34.573 1499.7793 14:26:02.30M 2015-11-07T14:25:59.892Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.423 34.573 1499.7792 14:26:02.50M 2015-11-07T14:26:00.112Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7781 14:26:02.70M 2015-11-07T14:26:00.302Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7780 14:26:02.91M 2015-11-07T14:26:00.502Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7786 14:26:03.11M 2015-11-07T14:26:00.707Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7787 14:26:03.31M 2015-11-07T14:26:00.914Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7789 14:26:03.51M 2015-11-07T14:26:01.107Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.575 1499.7783 14:26:03.71M 2015-11-07T14:26:01.312Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7782 14:26:03.91M 2015-11-07T14:26:01.517Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7771 14:26:04.13M 2015-11-07T14:26:01.717Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7766 14:26:04.33M 2015-11-07T14:26:01.922Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7775 14:26:04.52M 2015-11-07T14:26:02.127Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7776 14:26:04.73M 2015-11-07T14:26:02.327Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.579 1499.7788 14:26:04.93M 2015-11-07T14:26:02.532Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7775 14:26:05.14M 2015-11-07T14:26:02.737Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7764 14:26:05.34M 2015-11-07T14:26:02.954Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7766 14:26:05.54M 2015-11-07T14:26:03.142Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7769 14:26:05.74M 2015-11-07T14:26:03.342Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7770 14:26:05.94M 2015-11-07T14:26:03.547Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7756 14:26:06.16M 2015-11-07T14:26:03.747Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7758 14:26:06.36M 2015-11-07T14:26:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7760 14:26:06.56M 2015-11-07T14:26:04.158Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7764 14:26:06.76M 2015-11-07T14:26:04.362Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7759 14:26:06.96M 2015-11-07T14:26:04.582Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7756 14:26:07.18M 2015-11-07T14:26:04.767Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7756 14:26:07.39M 2015-11-07T14:26:04.967Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7747 14:26:07.57M 2015-11-07T14:26:05.172Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 14:26:07.77M 2015-11-07T14:26:05.377Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7737 14:26:07.97M 2015-11-07T14:26:05.594Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7744 14:26:08.19M 2015-11-07T14:26:05.782Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7754 14:26:08.39M 2015-11-07T14:26:05.982Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7754 14:26:08.59M 2015-11-07T14:26:06.182Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7750 14:26:08.79M 2015-11-07T14:26:06.387Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.575 1499.7736 14:26:09.00M 2015-11-07T14:26:06.592Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7725 14:26:09.20M 2015-11-07T14:26:06.792Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7732 14:26:09.40M 2015-11-07T14:26:07.002Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7731 14:26:09.60M 2015-11-07T14:26:07.202Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7737 14:26:09.80M 2015-11-07T14:26:07.402Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7747 14:26:10.02M 2015-11-07T14:26:07.607Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7751 14:26:10.22M 2015-11-07T14:26:07.807Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7753 14:26:10.42M 2015-11-07T14:26:08.012Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7759 14:26:10.62M 2015-11-07T14:26:08.217Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.570 1499.7759 14:26:10.82M 2015-11-07T14:26:08.422Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.569 1499.7751 14:26:11.03M 2015-11-07T14:26:08.622Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.568 1499.7739 14:26:11.23M 2015-11-07T14:26:08.827Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7805 14:26:11.43M 2015-11-07T14:26:09.047Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7799 14:26:11.63M 2015-11-07T14:26:09.232Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7791 14:26:11.85M 2015-11-07T14:26:09.440Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7794 14:26:12.05M 2015-11-07T14:26:09.637Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.574 1499.7799 14:26:12.25M 2015-11-07T14:26:09.842Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7810 14:26:12.45M 2015-11-07T14:26:10.042Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.427 34.576 1499.7822 14:26:12.65M 2015-11-07T14:26:10.247Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7771 14:26:12.84M 2015-11-07T14:26:10.447Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7758 14:26:13.06M 2015-11-07T14:26:10.652Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7749 14:26:13.26M 2015-11-07T14:26:10.857Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7733 14:26:13.46M 2015-11-07T14:26:11.057Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7710 14:26:13.66M 2015-11-07T14:26:11.262Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7686 14:26:13.86M 2015-11-07T14:26:11.467Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7701 14:26:14.08M 2015-11-07T14:26:11.667Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7701 14:26:14.28M 2015-11-07T14:26:11.872Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7706 14:26:14.48M 2015-11-07T14:26:12.072Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:26:14.68M 2015-11-07T14:26:12.278Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7728 14:26:14.87M 2015-11-07T14:26:12.482Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:26:15.09M 2015-11-07T14:26:12.687Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7728 14:26:15.29M 2015-11-07T14:26:12.887Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7728 14:26:15.49M 2015-11-07T14:26:13.092Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7748 14:26:15.69M 2015-11-07T14:26:13.292Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7744 14:26:15.89M 2015-11-07T14:26:13.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7732 14:26:16.11M 2015-11-07T14:26:13.697Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7726 14:26:16.33M 2015-11-07T14:26:13.902Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7726 14:26:16.51M 2015-11-07T14:26:14.107Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.426 34.574 1499.7841 14:26:16.71M 2015-11-07T14:26:14.307Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.424 34.573 1499.7821 14:26:16.91M 2015-11-07T14:26:14.512Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.424 34.573 1499.7816 14:26:17.12M 2015-11-07T14:26:14.717Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.435 34.583 1499.7931 14:26:17.32M 2015-11-07T14:26:14.917Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.432 34.580 1499.7887 14:26:17.52M 2015-11-07T14:26:15.117Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.431 34.579 1499.7881 14:26:17.72M 2015-11-07T14:26:15.322Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.579 1499.7872 14:26:17.92M 2015-11-07T14:26:15.527Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.430 34.578 1499.7866 14:26:18.14M 2015-11-07T14:26:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.429 34.578 1499.7847 14:26:18.34M 2015-11-07T14:26:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.428 34.577 1499.7833 14:26:18.54M 2015-11-07T14:26:16.132Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.577 1499.7819 14:26:18.73M 2015-11-07T14:26:16.337Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.577 1499.7809 14:26:18.93M 2015-11-07T14:26:16.543Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.577 1499.7805 14:26:19.15M 2015-11-07T14:26:16.743Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7804 14:26:19.35M 2015-11-07T14:26:16.948Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7804 14:26:19.55M 2015-11-07T14:26:17.148Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7808 14:26:19.75M 2015-11-07T14:26:17.353Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7784 14:26:19.95M 2015-11-07T14:26:17.558Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7778 14:26:20.17M 2015-11-07T14:26:17.763Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7782 14:26:20.37M 2015-11-07T14:26:17.983Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7737 14:26:20.57M 2015-11-07T14:26:18.167Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7716 14:26:20.78M 2015-11-07T14:26:18.367Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7708 14:26:20.97M 2015-11-07T14:26:18.577Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7701 14:26:21.18M 2015-11-07T14:26:18.773Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7692 14:26:21.38M 2015-11-07T14:26:18.978Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7681 14:26:21.58M 2015-11-07T14:26:19.183Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7668 14:26:21.78M 2015-11-07T14:26:19.383Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7668 14:26:22.00M 2015-11-07T14:26:19.588Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7679 14:26:22.20M 2015-11-07T14:26:19.788Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7688 14:26:22.40M 2015-11-07T14:26:19.993Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7697 14:26:22.60M 2015-11-07T14:26:20.193Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.418 34.569 1499.7705 14:26:22.79M 2015-11-07T14:26:20.400Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.418 34.570 1499.7710 14:26:23.01M 2015-11-07T14:26:20.603Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7708 14:26:23.21M 2015-11-07T14:26:20.803Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7726 14:26:23.41M 2015-11-07T14:26:21.034Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7728 14:26:23.61M 2015-11-07T14:26:21.213Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7725 14:26:23.81M 2015-11-07T14:26:21.413Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.419 34.570 1499.7721 14:26:24.03M 2015-11-07T14:26:21.618Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.419 34.569 1499.7745 14:26:24.23M 2015-11-07T14:26:21.818Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7725 14:26:24.43M 2015-11-07T14:26:22.018Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7712 14:26:24.62M 2015-11-07T14:26:22.223Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.571 1499.7711 14:26:24.82M 2015-11-07T14:26:22.443Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7703 14:26:25.04M 2015-11-07T14:26:22.633Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7711 14:26:25.26M 2015-11-07T14:26:22.833Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7714 14:26:25.44M 2015-11-07T14:26:23.074Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7714 14:26:25.64M 2015-11-07T14:26:23.238Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7716 14:26:25.84M 2015-11-07T14:26:23.443Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7726 14:26:26.06M 2015-11-07T14:26:23.648Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7736 14:26:26.26M 2015-11-07T14:26:23.848Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7742 14:26:26.46M 2015-11-07T14:26:24.053Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7743 14:26:26.66M 2015-11-07T14:26:24.253Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7750 14:26:26.85M 2015-11-07T14:26:24.458Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7758 14:26:27.07M 2015-11-07T14:26:24.663Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7755 14:26:27.27M 2015-11-07T14:26:24.863Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7808 14:26:27.47M 2015-11-07T14:26:25.068Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.573 1499.7817 14:26:27.67M 2015-11-07T14:26:25.268Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.424 34.573 1499.7815 14:26:27.87M 2015-11-07T14:26:25.473Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.424 34.572 1499.7804 14:26:28.09M 2015-11-07T14:26:25.678Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7786 14:26:28.29M 2015-11-07T14:26:25.883Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.422 34.570 1499.7788 14:26:28.49M 2015-11-07T14:26:26.083Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.425 34.573 1499.7813 14:26:28.69M 2015-11-07T14:26:26.288Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.425 34.574 1499.7813 14:26:28.89M 2015-11-07T14:26:26.488Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.425 34.572 1499.7856 14:26:29.10M 2015-11-07T14:26:26.688Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.425 34.572 1499.7850 14:26:29.30M 2015-11-07T14:26:26.913Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.424 34.572 1499.7839 14:26:29.50M 2015-11-07T14:26:27.098Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.424 34.572 1499.7834 14:26:29.72M 2015-11-07T14:26:27.298Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.425 34.572 1499.7828 14:26:29.90M 2015-11-07T14:26:27.503Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.573 1499.7819 14:26:30.12M 2015-11-07T14:26:27.708Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.572 1499.7803 14:26:30.32M 2015-11-07T14:26:27.913Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.421 34.569 1499.7762 14:26:30.52M 2015-11-07T14:26:28.113Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7751 14:26:30.72M 2015-11-07T14:26:28.318Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7729 14:26:30.92M 2015-11-07T14:26:28.518Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.572 1499.7761 14:26:31.13M 2015-11-07T14:26:28.723Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7771 14:26:31.33M 2015-11-07T14:26:28.923Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7775 14:26:31.53M 2015-11-07T14:26:29.128Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:26:31.73M 2015-11-07T14:26:29.333Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7743 14:26:31.93M 2015-11-07T14:26:29.538Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7722 14:26:32.15M 2015-11-07T14:26:29.738Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.567 1499.7622 14:26:32.35M 2015-11-07T14:26:29.943Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.572 1499.7676 14:26:32.55M 2015-11-07T14:26:30.143Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.574 1499.7693 14:26:32.75M 2015-11-07T14:26:30.348Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7722 14:26:32.94M 2015-11-07T14:26:30.548Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.426 34.578 1499.7744 14:26:33.16M 2015-11-07T14:26:30.753Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7733 14:26:33.36M 2015-11-07T14:26:30.958Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7737 14:26:33.56M 2015-11-07T14:26:31.158Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.424 34.577 1499.7732 14:26:33.76M 2015-11-07T14:26:31.378Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.423 34.576 1499.7727 14:26:33.96M 2015-11-07T14:26:31.563Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.576 1499.7711 14:26:34.20M 2015-11-07T14:26:31.768Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.576 1499.7708 14:26:34.38M 2015-11-07T14:26:31.968Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.419 34.572 1499.7676 14:26:34.58M 2015-11-07T14:26:32.173Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.419 34.572 1499.7673 14:26:34.77M 2015-11-07T14:26:32.373Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.422 34.574 1499.7711 14:26:34.97M 2015-11-07T14:26:32.578Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7716 14:26:35.19M 2015-11-07T14:26:32.783Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7715 14:26:35.39M 2015-11-07T14:26:32.988Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.574 1499.7728 14:26:35.59M 2015-11-07T14:26:33.188Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7743 14:26:35.79M 2015-11-07T14:26:33.393Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.576 1499.7755 14:26:36.01M 2015-11-07T14:26:33.600Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7756 14:26:36.21M 2015-11-07T14:26:33.800Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7767 14:26:36.41M 2015-11-07T14:26:34.003Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7754 14:26:36.61M 2015-11-07T14:26:34.203Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7789 14:26:36.81M 2015-11-07T14:26:34.403Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7786 14:26:37.03M 2015-11-07T14:26:34.608Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7776 14:26:37.22M 2015-11-07T14:26:34.813Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7760 14:26:37.42M 2015-11-07T14:26:35.013Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7761 14:26:37.62M 2015-11-07T14:26:35.218Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7770 14:26:37.82M 2015-11-07T14:26:35.427Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7775 14:26:38.04M 2015-11-07T14:26:35.623Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7780 14:26:38.24M 2015-11-07T14:26:35.843Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.578 1499.7793 14:26:38.44M 2015-11-07T14:26:36.033Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7804 14:26:38.65M 2015-11-07T14:26:36.233Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.580 1499.7809 14:26:38.84M 2015-11-07T14:26:36.438Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7816 14:26:39.05M 2015-11-07T14:26:36.639Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7826 14:26:39.25M 2015-11-07T14:26:36.844Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7854 14:26:39.45M 2015-11-07T14:26:37.043Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7863 14:26:39.65M 2015-11-07T14:26:37.248Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7855 14:26:39.85M 2015-11-07T14:26:37.453Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7860 14:26:40.07M 2015-11-07T14:26:37.653Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.585 1499.7869 14:26:40.27M 2015-11-07T14:26:37.858Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.579 1499.7815 14:26:40.47M 2015-11-07T14:26:38.063Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7810 14:26:40.67M 2015-11-07T14:26:38.263Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7719 14:26:40.87M 2015-11-07T14:26:38.468Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7739 14:26:41.08M 2015-11-07T14:26:38.673Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.415 34.565 1499.7688 14:26:41.28M 2015-11-07T14:26:38.879Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.414 34.564 1499.7698 14:26:41.48M 2015-11-07T14:26:39.079Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.414 34.564 1499.7684 14:26:41.68M 2015-11-07T14:26:39.278Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7690 14:26:41.88M 2015-11-07T14:26:39.484Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7698 14:26:42.10M 2015-11-07T14:26:39.688Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7701 14:26:42.30M 2015-11-07T14:26:39.888Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.414 34.564 1499.7699 14:26:42.50M 2015-11-07T14:26:40.093Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.414 34.564 1499.7692 14:26:42.69M 2015-11-07T14:26:40.308Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.415 34.565 1499.7698 14:26:42.90M 2015-11-07T14:26:40.498Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.415 34.565 1499.7701 14:26:43.13M 2015-11-07T14:26:40.703Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.416 34.566 1499.7698 14:26:43.31M 2015-11-07T14:26:40.903Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.417 34.567 1499.7709 14:26:43.51M 2015-11-07T14:26:41.108Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.417 34.568 1499.7719 14:26:43.71M 2015-11-07T14:26:41.308Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7717 14:26:43.91M 2015-11-07T14:26:41.514Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7720 14:26:44.13M 2015-11-07T14:26:41.713Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.572 1499.7731 14:26:44.33M 2015-11-07T14:26:41.919Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7751 14:26:44.53M 2015-11-07T14:26:42.124Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7808 14:26:44.72M 2015-11-07T14:26:42.329Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7737 14:26:44.92M 2015-11-07T14:26:42.529Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7773 14:26:45.14M 2015-11-07T14:26:42.734Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7792 14:26:45.34M 2015-11-07T14:26:42.934Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7798 14:26:45.54M 2015-11-07T14:26:43.139Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7815 14:26:45.74M 2015-11-07T14:26:43.344Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7793 14:26:45.94M 2015-11-07T14:26:43.544Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7791 14:26:46.16M 2015-11-07T14:26:43.749Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7784 14:26:46.36M 2015-11-07T14:26:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7773 14:26:46.56M 2015-11-07T14:26:44.154Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7765 14:26:46.75M 2015-11-07T14:26:44.354Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7776 14:26:46.95M 2015-11-07T14:26:44.559Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7775 14:26:47.17M 2015-11-07T14:26:44.779Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7782 14:26:47.37M 2015-11-07T14:26:44.964Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7777 14:26:47.59M 2015-11-07T14:26:45.182Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7772 14:26:47.77M 2015-11-07T14:26:45.374Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7767 14:26:47.97M 2015-11-07T14:26:45.574Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7775 14:26:48.19M 2015-11-07T14:26:45.779Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7772 14:26:48.39M 2015-11-07T14:26:45.979Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7773 14:26:48.59M 2015-11-07T14:26:46.184Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7756 14:26:48.79M 2015-11-07T14:26:46.389Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7817 14:26:49.00M 2015-11-07T14:26:46.589Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7825 14:26:49.20M 2015-11-07T14:26:46.794Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.431 34.582 1499.7817 14:26:49.40M 2015-11-07T14:26:46.994Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.432 34.583 1499.7832 14:26:49.60M 2015-11-07T14:26:47.200Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.581 1499.7802 14:26:49.80M 2015-11-07T14:26:47.401Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7797 14:26:50.02M 2015-11-07T14:26:47.604Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.580 1499.7791 14:26:50.22M 2015-11-07T14:26:47.809Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7788 14:26:50.41M 2015-11-07T14:26:48.009Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7786 14:26:50.61M 2015-11-07T14:26:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7787 14:26:50.81M 2015-11-07T14:26:48.414Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7794 14:26:51.03M 2015-11-07T14:26:48.619Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7789 14:26:51.23M 2015-11-07T14:26:48.824Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7798 14:26:51.43M 2015-11-07T14:26:49.024Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.581 1499.7800 14:26:51.63M 2015-11-07T14:26:49.249Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.430 34.582 1499.7802 14:26:51.83M 2015-11-07T14:26:49.429Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.430 34.581 1499.7809 14:26:52.07M 2015-11-07T14:26:49.634Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.430 34.581 1499.7814 14:26:52.25M 2015-11-07T14:26:49.839Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7819 14:26:52.45M 2015-11-07T14:26:50.039Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7827 14:26:52.65M 2015-11-07T14:26:50.244Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7837 14:26:52.84M 2015-11-07T14:26:50.449Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.581 1499.7832 14:26:53.06M 2015-11-07T14:26:50.654Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.431 34.581 1499.7834 14:26:53.26M 2015-11-07T14:26:50.854Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7770 14:26:53.46M 2015-11-07T14:26:51.054Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7764 14:26:53.66M 2015-11-07T14:26:51.259Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.574 1499.7756 14:26:53.86M 2015-11-07T14:26:51.459Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7755 14:26:54.08M 2015-11-07T14:26:51.664Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 14:26:54.28M 2015-11-07T14:26:51.869Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.576 1499.7769 14:26:54.48M 2015-11-07T14:26:52.074Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7773 14:26:54.68M 2015-11-07T14:26:52.274Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7770 14:26:54.87M 2015-11-07T14:26:52.479Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7762 14:26:55.09M 2015-11-07T14:26:52.679Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7753 14:26:55.29M 2015-11-07T14:26:52.884Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7751 14:26:55.49M 2015-11-07T14:26:53.084Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7751 14:26:55.69M 2015-11-07T14:26:53.289Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7748 14:26:55.89M 2015-11-07T14:26:53.489Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7751 14:26:56.11M 2015-11-07T14:26:53.709Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7750 14:26:56.30M 2015-11-07T14:26:53.899Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7742 14:26:56.52M 2015-11-07T14:26:54.104Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7747 14:26:56.70M 2015-11-07T14:26:54.313Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7748 14:26:56.90M 2015-11-07T14:26:54.509Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7759 14:26:57.12M 2015-11-07T14:26:54.713Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.577 1499.7767 14:26:57.32M 2015-11-07T14:26:54.914Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7775 14:26:57.52M 2015-11-07T14:26:55.119Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.578 1499.7783 14:26:57.72M 2015-11-07T14:26:55.319Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.578 1499.7782 14:26:57.92M 2015-11-07T14:26:55.524Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7783 14:26:58.14M 2015-11-07T14:26:55.724Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7783 14:26:58.34M 2015-11-07T14:26:55.929Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.578 1499.7788 14:26:58.54M 2015-11-07T14:26:56.134Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.578 1499.7791 14:26:58.73M 2015-11-07T14:26:56.334Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7795 14:26:58.93M 2015-11-07T14:26:56.534Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7797 14:26:59.15M 2015-11-07T14:26:56.739Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7802 14:26:59.35M 2015-11-07T14:26:56.944Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7803 14:26:59.55M 2015-11-07T14:26:57.144Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7803 14:26:59.75M 2015-11-07T14:26:57.349Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7809 14:26:59.95M 2015-11-07T14:26:57.554Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.576 1499.7786 14:27:00.17M 2015-11-07T14:26:57.758Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7782 14:27:00.37M 2015-11-07T14:26:57.959Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.575 1499.7783 14:27:00.56M 2015-11-07T14:26:58.179Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7817 14:27:00.76M 2015-11-07T14:26:58.364Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7821 14:27:01.00M 2015-11-07T14:26:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.437 34.586 1499.7921 14:27:01.18M 2015-11-07T14:26:58.769Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7914 14:27:01.38M 2015-11-07T14:26:58.974Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.437 34.587 1499.7916 14:27:01.58M 2015-11-07T14:26:59.174Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.438 34.588 1499.7916 14:27:01.78M 2015-11-07T14:26:59.379Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.438 34.588 1499.7913 14:27:02.00M 2015-11-07T14:26:59.584Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.438 34.588 1499.7906 14:27:02.20M 2015-11-07T14:26:59.784Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.588 1499.7899 14:27:02.40M 2015-11-07T14:26:59.989Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.588 1499.7899 14:27:02.59M 2015-11-07T14:27:00.197Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.437 34.588 1499.7885 14:27:02.79M 2015-11-07T14:27:00.394Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.436 34.587 1499.7875 14:27:03.01M 2015-11-07T14:27:00.601Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.586 1499.7853 14:27:03.21M 2015-11-07T14:27:00.801Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.434 34.585 1499.7838 14:27:03.41M 2015-11-07T14:27:01.004Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.433 34.585 1499.7822 14:27:03.61M 2015-11-07T14:27:01.209Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.583 1499.7806 14:27:03.81M 2015-11-07T14:27:01.434Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7795 14:27:04.03M 2015-11-07T14:27:01.614Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7781 14:27:04.23M 2015-11-07T14:27:01.815Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7782 14:27:04.43M 2015-11-07T14:27:02.019Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.580 1499.7791 14:27:04.63M 2015-11-07T14:27:02.219Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7792 14:27:04.82M 2015-11-07T14:27:02.434Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7800 14:27:05.04M 2015-11-07T14:27:02.645Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7804 14:27:05.24M 2015-11-07T14:27:02.829Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7803 14:27:05.46M 2015-11-07T14:27:03.037Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7803 14:27:05.64M 2015-11-07T14:27:03.240Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7798 14:27:05.84M 2015-11-07T14:27:03.439Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.425 34.576 1499.7798 14:27:06.06M 2015-11-07T14:27:03.645Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7789 14:27:06.26M 2015-11-07T14:27:03.849Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7782 14:27:06.46M 2015-11-07T14:27:04.049Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7791 14:27:06.66M 2015-11-07T14:27:04.249Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7800 14:27:06.85M 2015-11-07T14:27:04.455Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7806 14:27:07.07M 2015-11-07T14:27:04.660Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7809 14:27:07.27M 2015-11-07T14:27:04.860Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.426 34.577 1499.7800 14:27:07.47M 2015-11-07T14:27:05.065Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.425 34.576 1499.7786 14:27:07.67M 2015-11-07T14:27:05.265Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.576 1499.7766 14:27:07.87M 2015-11-07T14:27:05.470Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7749 14:27:08.09M 2015-11-07T14:27:05.678Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7737 14:27:08.28M 2015-11-07T14:27:05.877Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7742 14:27:08.49M 2015-11-07T14:27:06.080Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7743 14:27:08.68M 2015-11-07T14:27:06.285Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.577 1499.7737 14:27:08.88M 2015-11-07T14:27:06.485Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7732 14:27:09.10M 2015-11-07T14:27:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7732 14:27:09.30M 2015-11-07T14:27:06.895Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7737 14:27:09.50M 2015-11-07T14:27:07.117Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7726 14:27:09.70M 2015-11-07T14:27:07.300Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7653 14:27:09.92M 2015-11-07T14:27:07.505Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7654 14:27:10.12M 2015-11-07T14:27:07.705Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7722 14:27:10.32M 2015-11-07T14:27:07.905Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7732 14:27:10.51M 2015-11-07T14:27:08.110Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7699 14:27:10.71M 2015-11-07T14:27:08.317Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.572 1499.7666 14:27:10.91M 2015-11-07T14:27:08.517Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7648 14:27:11.13M 2015-11-07T14:27:08.720Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7623 14:27:11.33M 2015-11-07T14:27:08.920Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7610 14:27:11.53M 2015-11-07T14:27:09.125Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7590 14:27:11.73M 2015-11-07T14:27:09.330Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.413 34.566 1499.7579 14:27:11.93M 2015-11-07T14:27:09.530Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.412 34.566 1499.7574 14:27:12.15M 2015-11-07T14:27:09.735Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.413 34.566 1499.7585 14:27:12.35M 2015-11-07T14:27:09.935Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7599 14:27:12.54M 2015-11-07T14:27:10.140Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7620 14:27:12.74M 2015-11-07T14:27:10.345Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7640 14:27:12.94M 2015-11-07T14:27:10.545Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7655 14:27:13.16M 2015-11-07T14:27:10.745Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7668 14:27:13.36M 2015-11-07T14:27:10.957Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7693 14:27:13.56M 2015-11-07T14:27:11.158Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7714 14:27:13.76M 2015-11-07T14:27:11.360Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7739 14:27:13.96M 2015-11-07T14:27:11.580Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7753 14:27:14.18M 2015-11-07T14:27:11.765Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7773 14:27:14.39M 2015-11-07T14:27:11.970Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7780 14:27:14.58M 2015-11-07T14:27:12.170Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7788 14:27:14.77M 2015-11-07T14:27:12.375Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7809 14:27:14.97M 2015-11-07T14:27:12.575Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7777 14:27:15.19M 2015-11-07T14:27:12.780Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7775 14:27:15.39M 2015-11-07T14:27:12.985Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7765 14:27:15.59M 2015-11-07T14:27:13.185Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7766 14:27:15.79M 2015-11-07T14:27:13.390Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.576 1499.7764 14:27:16.01M 2015-11-07T14:27:13.590Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.576 1499.7760 14:27:16.21M 2015-11-07T14:27:13.800Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7749 14:27:16.41M 2015-11-07T14:27:14.000Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7738 14:27:16.61M 2015-11-07T14:27:14.201Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7737 14:27:16.80M 2015-11-07T14:27:14.405Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7729 14:27:17.02M 2015-11-07T14:27:14.605Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7734 14:27:17.22M 2015-11-07T14:27:14.810Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7729 14:27:17.42M 2015-11-07T14:27:15.015Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.577 1499.7738 14:27:17.62M 2015-11-07T14:27:15.215Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.576 1499.7743 14:27:17.82M 2015-11-07T14:27:15.420Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.424 34.576 1499.7744 14:27:18.04M 2015-11-07T14:27:15.625Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.570 1499.7662 14:27:18.24M 2015-11-07T14:27:15.825Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.417 34.570 1499.7649 14:27:18.44M 2015-11-07T14:27:16.040Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.416 34.569 1499.7639 14:27:18.63M 2015-11-07T14:27:16.237Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.568 1499.7627 14:27:18.85M 2015-11-07T14:27:16.437Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.417 34.570 1499.7651 14:27:19.05M 2015-11-07T14:27:16.638Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7657 14:27:19.25M 2015-11-07T14:27:16.840Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.572 1499.7676 14:27:19.45M 2015-11-07T14:27:17.045Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7690 14:27:19.65M 2015-11-07T14:27:17.245Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7709 14:27:19.85M 2015-11-07T14:27:17.450Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7722 14:27:20.07M 2015-11-07T14:27:17.655Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7736 14:27:20.27M 2015-11-07T14:27:17.855Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 14:27:20.47M 2015-11-07T14:27:18.060Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7743 14:27:20.66M 2015-11-07T14:27:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7743 14:27:20.86M 2015-11-07T14:27:18.465Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7749 14:27:21.08M 2015-11-07T14:27:18.670Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7758 14:27:21.28M 2015-11-07T14:27:18.870Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.576 1499.7722 14:27:21.48M 2015-11-07T14:27:19.078Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.576 1499.7722 14:27:21.68M 2015-11-07T14:27:19.280Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7727 14:27:21.88M 2015-11-07T14:27:19.480Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.575 1499.7732 14:27:22.10M 2015-11-07T14:27:19.685Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.575 1499.7729 14:27:22.30M 2015-11-07T14:27:19.885Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7722 14:27:22.50M 2015-11-07T14:27:20.085Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7708 14:27:22.69M 2015-11-07T14:27:20.295Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7699 14:27:22.89M 2015-11-07T14:27:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7715 14:27:23.11M 2015-11-07T14:27:20.695Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 14:27:23.33M 2015-11-07T14:27:20.900Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7731 14:27:23.51M 2015-11-07T14:27:21.105Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.579 1499.7742 14:27:23.71M 2015-11-07T14:27:21.305Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.428 34.580 1499.7749 14:27:23.91M 2015-11-07T14:27:21.514Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.582 1499.7766 14:27:24.13M 2015-11-07T14:27:21.717Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7791 14:27:24.33M 2015-11-07T14:27:21.920Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.432 34.583 1499.7813 14:27:24.53M 2015-11-07T14:27:22.120Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.431 34.583 1499.7819 14:27:24.73M 2015-11-07T14:27:22.320Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7810 14:27:24.92M 2015-11-07T14:27:22.525Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.582 1499.7808 14:27:25.14M 2015-11-07T14:27:22.730Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.430 34.581 1499.7810 14:27:25.34M 2015-11-07T14:27:22.935Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7809 14:27:25.54M 2015-11-07T14:27:23.135Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.432 34.583 1499.7853 14:27:25.74M 2015-11-07T14:27:23.335Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.580 1499.7825 14:27:25.94M 2015-11-07T14:27:23.540Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7809 14:27:26.16M 2015-11-07T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7793 14:27:26.36M 2015-11-07T14:27:23.945Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7782 14:27:26.56M 2015-11-07T14:27:24.150Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7771 14:27:26.75M 2015-11-07T14:27:24.358Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7769 14:27:26.95M 2015-11-07T14:27:24.556Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.423 34.574 1499.7776 14:27:27.17M 2015-11-07T14:27:24.760Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.573 1499.7769 14:27:27.37M 2015-11-07T14:27:24.980Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7720 14:27:27.57M 2015-11-07T14:27:25.166Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.418 34.569 1499.7723 14:27:27.78M 2015-11-07T14:27:25.370Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.418 34.569 1499.7727 14:27:27.97M 2015-11-07T14:27:25.570Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.419 34.570 1499.7738 14:27:28.19M 2015-11-07T14:27:25.775Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.420 34.570 1499.7738 14:27:28.39M 2015-11-07T14:27:25.976Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7736 14:27:28.59M 2015-11-07T14:27:26.180Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7734 14:27:28.78M 2015-11-07T14:27:26.385Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7737 14:27:29.00M 2015-11-07T14:27:26.585Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7737 14:27:29.20M 2015-11-07T14:27:26.785Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7743 14:27:29.40M 2015-11-07T14:27:26.991Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7759 14:27:29.60M 2015-11-07T14:27:27.201Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7765 14:27:29.80M 2015-11-07T14:27:27.401Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7767 14:27:30.02M 2015-11-07T14:27:27.601Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7765 14:27:30.22M 2015-11-07T14:27:27.806Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7761 14:27:30.41M 2015-11-07T14:27:28.006Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7749 14:27:30.61M 2015-11-07T14:27:28.210Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7743 14:27:30.81M 2015-11-07T14:27:28.416Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.580 1499.7804 14:27:31.03M 2015-11-07T14:27:28.616Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.579 1499.7799 14:27:31.23M 2015-11-07T14:27:28.821Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7667 14:27:31.43M 2015-11-07T14:27:29.021Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7656 14:27:31.63M 2015-11-07T14:27:29.226Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.567 1499.7648 14:27:31.83M 2015-11-07T14:27:29.446Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7644 14:27:32.05M 2015-11-07T14:27:29.637Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7645 14:27:32.26M 2015-11-07T14:27:29.837Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7637 14:27:32.45M 2015-11-07T14:27:30.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7637 14:27:32.65M 2015-11-07T14:27:30.241Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7623 14:27:32.84M 2015-11-07T14:27:30.446Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7628 14:27:33.06M 2015-11-07T14:27:30.646Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7633 14:27:33.26M 2015-11-07T14:27:30.846Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7656 14:27:33.46M 2015-11-07T14:27:31.056Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7671 14:27:33.66M 2015-11-07T14:27:31.256Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7676 14:27:33.86M 2015-11-07T14:27:31.461Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7683 14:27:34.08M 2015-11-07T14:27:31.661Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 14:27:34.28M 2015-11-07T14:27:31.866Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7699 14:27:34.47M 2015-11-07T14:27:32.071Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 14:27:34.67M 2015-11-07T14:27:32.271Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7727 14:27:34.87M 2015-11-07T14:27:32.477Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7744 14:27:35.09M 2015-11-07T14:27:32.679Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7759 14:27:35.29M 2015-11-07T14:27:32.881Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7762 14:27:35.49M 2015-11-07T14:27:33.086Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7765 14:27:35.69M 2015-11-07T14:27:33.286Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.574 1499.7772 14:27:35.89M 2015-11-07T14:27:33.486Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.575 1499.7787 14:27:36.11M 2015-11-07T14:27:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.424 34.575 1499.7799 14:27:36.30M 2015-11-07T14:27:33.911Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.424 34.574 1499.7784 14:27:36.50M 2015-11-07T14:27:34.101Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.423 34.573 1499.7773 14:27:36.72M 2015-11-07T14:27:34.301Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.573 1499.7753 14:27:36.90M 2015-11-07T14:27:34.501Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.573 1499.7748 14:27:37.12M 2015-11-07T14:27:34.706Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7747 14:27:37.32M 2015-11-07T14:27:34.911Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7744 14:27:37.52M 2015-11-07T14:27:35.117Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.421 34.572 1499.7739 14:27:37.72M 2015-11-07T14:27:35.317Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.420 34.572 1499.7727 14:27:37.92M 2015-11-07T14:27:35.521Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7715 14:27:38.14M 2015-11-07T14:27:35.721Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7716 14:27:38.33M 2015-11-07T14:27:35.926Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7723 14:27:38.53M 2015-11-07T14:27:36.131Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7716 14:27:38.74M 2015-11-07T14:27:36.331Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7704 14:27:38.93M 2015-11-07T14:27:36.536Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7701 14:27:39.15M 2015-11-07T14:27:36.736Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7708 14:27:39.35M 2015-11-07T14:27:36.941Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 14:27:39.55M 2015-11-07T14:27:37.146Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7711 14:27:39.75M 2015-11-07T14:27:37.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7705 14:27:39.95M 2015-11-07T14:27:37.551Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7708 14:27:40.17M 2015-11-07T14:27:37.751Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7714 14:27:40.37M 2015-11-07T14:27:37.957Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7716 14:27:40.56M 2015-11-07T14:27:38.161Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7711 14:27:40.76M 2015-11-07T14:27:38.381Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7764 14:27:40.96M 2015-11-07T14:27:38.566Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.576 1499.7767 14:27:41.20M 2015-11-07T14:27:38.766Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7770 14:27:41.38M 2015-11-07T14:27:38.971Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7775 14:27:41.58M 2015-11-07T14:27:39.171Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7783 14:27:41.78M 2015-11-07T14:27:39.376Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7787 14:27:42.00M 2015-11-07T14:27:39.581Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7784 14:27:42.19M 2015-11-07T14:27:39.786Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7789 14:27:42.39M 2015-11-07T14:27:39.986Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7783 14:27:42.59M 2015-11-07T14:27:40.191Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.576 1499.7766 14:27:42.79M 2015-11-07T14:27:40.391Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7758 14:27:43.01M 2015-11-07T14:27:40.600Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 14:27:43.21M 2015-11-07T14:27:40.800Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7720 14:27:43.41M 2015-11-07T14:27:41.001Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7709 14:27:43.61M 2015-11-07T14:27:41.206Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7692 14:27:43.81M 2015-11-07T14:27:41.411Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7681 14:27:44.03M 2015-11-07T14:27:41.611Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7678 14:27:44.23M 2015-11-07T14:27:41.811Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7682 14:27:44.43M 2015-11-07T14:27:42.016Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7675 14:27:44.62M 2015-11-07T14:27:42.221Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7677 14:27:44.82M 2015-11-07T14:27:42.426Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7743 14:27:45.04M 2015-11-07T14:27:42.626Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.427 34.580 1499.7744 14:27:45.24M 2015-11-07T14:27:42.846Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.581 1499.7754 14:27:45.44M 2015-11-07T14:27:43.031Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.581 1499.7764 14:27:45.65M 2015-11-07T14:27:43.237Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.581 1499.7773 14:27:45.84M 2015-11-07T14:27:43.437Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.580 1499.7773 14:27:46.06M 2015-11-07T14:27:43.641Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7786 14:27:46.25M 2015-11-07T14:27:43.846Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.429 34.581 1499.7806 14:27:46.45M 2015-11-07T14:27:44.046Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.429 34.581 1499.7817 14:27:46.65M 2015-11-07T14:27:44.251Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.429 34.581 1499.7827 14:27:46.85M 2015-11-07T14:27:44.451Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7820 14:27:47.07M 2015-11-07T14:27:44.656Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7819 14:27:47.27M 2015-11-07T14:27:44.861Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7811 14:27:47.47M 2015-11-07T14:27:45.061Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7799 14:27:47.67M 2015-11-07T14:27:45.266Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7783 14:27:47.87M 2015-11-07T14:27:45.466Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7775 14:27:48.09M 2015-11-07T14:27:45.671Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7767 14:27:48.28M 2015-11-07T14:27:45.877Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7749 14:27:48.48M 2015-11-07T14:27:46.078Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7742 14:27:48.68M 2015-11-07T14:27:46.281Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7728 14:27:48.88M 2015-11-07T14:27:46.486Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:27:49.10M 2015-11-07T14:27:46.686Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7719 14:27:49.30M 2015-11-07T14:27:46.891Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7719 14:27:49.50M 2015-11-07T14:27:47.091Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7661 14:27:49.70M 2015-11-07T14:27:47.311Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7643 14:27:49.90M 2015-11-07T14:27:47.501Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7645 14:27:50.13M 2015-11-07T14:27:47.701Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7649 14:27:50.32M 2015-11-07T14:27:47.901Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7642 14:27:50.51M 2015-11-07T14:27:48.106Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7633 14:27:50.71M 2015-11-07T14:27:48.311Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7704 14:27:50.91M 2015-11-07T14:27:48.511Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.577 1499.7714 14:27:51.13M 2015-11-07T14:27:48.717Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.577 1499.7721 14:27:51.33M 2015-11-07T14:27:48.921Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7720 14:27:51.53M 2015-11-07T14:27:49.121Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7705 14:27:51.73M 2015-11-07T14:27:49.326Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7700 14:27:51.93M 2015-11-07T14:27:49.522Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7699 14:27:52.15M 2015-11-07T14:27:49.731Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7701 14:27:52.34M 2015-11-07T14:27:49.931Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7688 14:27:52.54M 2015-11-07T14:27:50.136Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7684 14:27:52.74M 2015-11-07T14:27:50.341Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7681 14:27:52.94M 2015-11-07T14:27:50.541Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7671 14:27:53.16M 2015-11-07T14:27:50.747Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7672 14:27:53.36M 2015-11-07T14:27:50.951Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7668 14:27:53.56M 2015-11-07T14:27:51.151Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 14:27:53.76M 2015-11-07T14:27:51.358Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7670 14:27:53.96M 2015-11-07T14:27:51.558Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7673 14:27:54.18M 2015-11-07T14:27:51.782Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7690 14:27:54.37M 2015-11-07T14:27:51.962Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7701 14:27:54.59M 2015-11-07T14:27:52.167Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.572 1499.7671 14:27:54.77M 2015-11-07T14:27:52.372Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7655 14:27:54.97M 2015-11-07T14:27:52.577Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.574 1499.7659 14:27:55.19M 2015-11-07T14:27:52.777Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.573 1499.7681 14:27:55.39M 2015-11-07T14:27:52.982Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.573 1499.7694 14:27:55.59M 2015-11-07T14:27:53.182Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7778 14:27:55.79M 2015-11-07T14:27:53.387Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.580 1499.7794 14:27:56.01M 2015-11-07T14:27:53.587Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7809 14:27:56.21M 2015-11-07T14:27:53.792Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7810 14:27:56.40M 2015-11-07T14:27:54.000Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7803 14:27:56.60M 2015-11-07T14:27:54.234Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.578 1499.7805 14:27:56.80M 2015-11-07T14:27:54.402Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7697 14:27:57.02M 2015-11-07T14:27:54.607Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7688 14:27:57.22M 2015-11-07T14:27:54.807Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.416 34.567 1499.7673 14:27:57.42M 2015-11-07T14:27:55.007Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.566 1499.7655 14:27:57.62M 2015-11-07T14:27:55.212Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.414 34.566 1499.7651 14:27:57.81M 2015-11-07T14:27:55.417Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.414 34.566 1499.7654 14:27:58.04M 2015-11-07T14:27:55.617Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.414 34.565 1499.7650 14:27:58.23M 2015-11-07T14:27:55.822Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.413 34.564 1499.7639 14:27:58.43M 2015-11-07T14:27:56.034Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.571 1499.7712 14:27:58.63M 2015-11-07T14:27:56.247Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7717 14:27:58.83M 2015-11-07T14:27:56.432Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.573 1499.7738 14:27:59.07M 2015-11-07T14:27:56.634Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7706 14:27:59.25M 2015-11-07T14:27:56.837Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7708 14:27:59.45M 2015-11-07T14:27:57.042Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.418 34.569 1499.7698 14:27:59.65M 2015-11-07T14:27:57.247Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.569 1499.7688 14:27:59.85M 2015-11-07T14:27:57.497Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7679 14:28:00.07M 2015-11-07T14:27:57.674Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7688 14:28:00.31M 2015-11-07T14:27:57.852Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7705 14:28:00.46M 2015-11-07T14:27:58.057Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7700 14:28:00.66M 2015-11-07T14:27:58.262Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7699 14:28:00.86M 2015-11-07T14:27:58.462Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7715 14:28:01.08M 2015-11-07T14:27:58.667Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7721 14:28:01.28M 2015-11-07T14:27:58.867Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7740 14:28:01.48M 2015-11-07T14:27:59.072Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7793 14:28:01.68M 2015-11-07T14:27:59.272Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7789 14:28:01.88M 2015-11-07T14:27:59.478Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7777 14:28:02.10M 2015-11-07T14:27:59.682Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7771 14:28:02.30M 2015-11-07T14:27:59.882Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7761 14:28:02.49M 2015-11-07T14:28:00.087Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.577 1499.7756 14:28:02.69M 2015-11-07T14:28:00.292Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7749 14:28:02.89M 2015-11-07T14:28:00.492Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 14:28:03.11M 2015-11-07T14:28:00.712Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7737 14:28:03.31M 2015-11-07T14:28:00.897Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7728 14:28:03.53M 2015-11-07T14:28:01.102Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7731 14:28:03.71M 2015-11-07T14:28:01.307Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7739 14:28:03.91M 2015-11-07T14:28:01.507Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7737 14:28:04.13M 2015-11-07T14:28:01.712Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7738 14:28:04.32M 2015-11-07T14:28:01.912Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7733 14:28:04.52M 2015-11-07T14:28:02.112Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:28:04.72M 2015-11-07T14:28:02.317Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7738 14:28:04.92M 2015-11-07T14:28:02.522Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7737 14:28:05.14M 2015-11-07T14:28:02.727Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7732 14:28:05.34M 2015-11-07T14:28:02.927Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7727 14:28:05.54M 2015-11-07T14:28:03.132Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7733 14:28:05.74M 2015-11-07T14:28:03.332Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7750 14:28:05.94M 2015-11-07T14:28:03.537Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7756 14:28:06.15M 2015-11-07T14:28:03.742Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7762 14:28:06.35M 2015-11-07T14:28:03.942Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.575 1499.7780 14:28:06.55M 2015-11-07T14:28:04.147Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7776 14:28:06.75M 2015-11-07T14:28:04.352Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7772 14:28:06.95M 2015-11-07T14:28:04.552Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.574 1499.7767 14:28:07.17M 2015-11-07T14:28:04.758Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.574 1499.7770 14:28:07.37M 2015-11-07T14:28:04.962Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7769 14:28:07.57M 2015-11-07T14:28:05.182Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7761 14:28:07.77M 2015-11-07T14:28:05.367Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7767 14:28:08.00M 2015-11-07T14:28:05.567Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.422 34.573 1499.7766 14:28:08.19M 2015-11-07T14:28:05.772Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7761 14:28:08.39M 2015-11-07T14:28:05.972Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7772 14:28:08.58M 2015-11-07T14:28:06.177Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.572 1499.7769 14:28:08.78M 2015-11-07T14:28:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.421 34.571 1499.7765 14:28:09.00M 2015-11-07T14:28:06.582Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.425 34.575 1499.7799 14:28:09.20M 2015-11-07T14:28:06.782Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7803 14:28:09.40M 2015-11-07T14:28:06.987Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7804 14:28:09.60M 2015-11-07T14:28:07.192Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.431 34.580 1499.7866 14:28:09.80M 2015-11-07T14:28:07.392Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7810 14:28:10.02M 2015-11-07T14:28:07.600Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7793 14:28:10.21M 2015-11-07T14:28:07.802Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7778 14:28:10.42M 2015-11-07T14:28:08.007Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7765 14:28:10.61M 2015-11-07T14:28:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7744 14:28:10.81M 2015-11-07T14:28:08.407Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7731 14:28:11.03M 2015-11-07T14:28:08.612Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7714 14:28:11.23M 2015-11-07T14:28:08.817Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7701 14:28:11.43M 2015-11-07T14:28:09.017Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7698 14:28:11.63M 2015-11-07T14:28:09.222Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7703 14:28:11.83M 2015-11-07T14:28:09.427Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7714 14:28:12.05M 2015-11-07T14:28:09.642Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7725 14:28:12.25M 2015-11-07T14:28:09.832Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7731 14:28:12.46M 2015-11-07T14:28:10.037Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7737 14:28:12.64M 2015-11-07T14:28:10.237Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 14:28:12.84M 2015-11-07T14:28:10.442Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7753 14:28:13.06M 2015-11-07T14:28:10.642Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7756 14:28:13.26M 2015-11-07T14:28:10.847Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 14:28:13.46M 2015-11-07T14:28:11.052Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7760 14:28:13.66M 2015-11-07T14:28:11.252Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7766 14:28:13.86M 2015-11-07T14:28:11.457Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7773 14:28:14.07M 2015-11-07T14:28:11.662Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7781 14:28:14.27M 2015-11-07T14:28:11.863Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7782 14:28:14.47M 2015-11-07T14:28:12.063Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7777 14:28:14.67M 2015-11-07T14:28:12.267Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7776 14:28:14.87M 2015-11-07T14:28:12.474Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7751 14:28:15.09M 2015-11-07T14:28:12.672Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7765 14:28:15.29M 2015-11-07T14:28:12.878Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.575 1499.7769 14:28:15.49M 2015-11-07T14:28:13.078Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7771 14:28:15.69M 2015-11-07T14:28:13.282Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7781 14:28:15.89M 2015-11-07T14:28:13.487Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7783 14:28:16.10M 2015-11-07T14:28:13.692Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7783 14:28:16.30M 2015-11-07T14:28:13.892Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:28:16.51M 2015-11-07T14:28:14.112Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7781 14:28:16.70M 2015-11-07T14:28:14.302Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7780 14:28:16.92M 2015-11-07T14:28:14.503Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7766 14:28:17.12M 2015-11-07T14:28:14.703Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.428 34.580 1499.7773 14:28:17.32M 2015-11-07T14:28:14.907Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.429 34.582 1499.7786 14:28:17.52M 2015-11-07T14:28:15.112Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.433 34.585 1499.7833 14:28:17.72M 2015-11-07T14:28:15.312Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.439 34.591 1499.7892 14:28:17.92M 2015-11-07T14:28:15.518Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.440 34.592 1499.7902 14:28:18.14M 2015-11-07T14:28:15.723Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.440 34.591 1499.7908 14:28:18.33M 2015-11-07T14:28:15.923Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.444 34.595 1499.7963 14:28:18.53M 2015-11-07T14:28:16.128Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.444 34.596 1499.7955 14:28:18.73M 2015-11-07T14:28:16.328Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.444 34.595 1499.7946 14:28:18.93M 2015-11-07T14:28:16.533Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.443 34.595 1499.7946 14:28:19.15M 2015-11-07T14:28:16.733Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.594 1499.7938 14:28:19.35M 2015-11-07T14:28:16.938Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.593 1499.7942 14:28:19.55M 2015-11-07T14:28:17.143Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7927 14:28:19.75M 2015-11-07T14:28:17.354Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.440 34.591 1499.7913 14:28:19.95M 2015-11-07T14:28:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.590 1499.7905 14:28:20.16M 2015-11-07T14:28:17.753Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.442 34.593 1499.7948 14:28:20.37M 2015-11-07T14:28:17.953Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.435 34.586 1499.7863 14:28:20.56M 2015-11-07T14:28:18.158Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.433 34.585 1499.7848 14:28:20.76M 2015-11-07T14:28:18.358Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7838 14:28:20.96M 2015-11-07T14:28:18.578Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.433 34.584 1499.7858 14:28:21.18M 2015-11-07T14:28:18.768Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.585 1499.7863 14:28:21.39M 2015-11-07T14:28:18.968Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.435 34.585 1499.7870 14:28:21.58M 2015-11-07T14:28:19.168Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.436 34.586 1499.7888 14:28:21.78M 2015-11-07T14:28:19.373Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.437 34.587 1499.7909 14:28:21.98M 2015-11-07T14:28:19.578Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.439 34.589 1499.7935 14:28:22.19M 2015-11-07T14:28:19.783Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.440 34.589 1499.7953 14:28:22.39M 2015-11-07T14:28:19.994Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.441 34.591 1499.7968 14:28:22.59M 2015-11-07T14:28:20.183Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.441 34.591 1499.7969 14:28:22.79M 2015-11-07T14:28:20.393Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.441 34.591 1499.7970 14:28:23.01M 2015-11-07T14:28:20.593Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.442 34.591 1499.7974 14:28:23.21M 2015-11-07T14:28:20.793Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.440 34.589 1499.7952 14:28:23.41M 2015-11-07T14:28:21.000Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.439 34.589 1499.7947 14:28:23.61M 2015-11-07T14:28:21.203Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.439 34.589 1499.7935 14:28:23.81M 2015-11-07T14:28:21.408Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.439 34.589 1499.7935 14:28:24.03M 2015-11-07T14:28:21.608Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.432 34.582 1499.7864 14:28:24.23M 2015-11-07T14:28:21.808Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.582 1499.7861 14:28:24.42M 2015-11-07T14:28:22.013Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7859 14:28:24.62M 2015-11-07T14:28:22.218Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7858 14:28:24.82M 2015-11-07T14:28:22.429Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7852 14:28:25.04M 2015-11-07T14:28:22.623Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.432 34.583 1499.7843 14:28:25.24M 2015-11-07T14:28:22.828Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.578 1499.7765 14:28:25.44M 2015-11-07T14:28:23.043Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7762 14:28:25.64M 2015-11-07T14:28:23.233Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7762 14:28:25.85M 2015-11-07T14:28:23.433Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7754 14:28:26.05M 2015-11-07T14:28:23.638Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7740 14:28:26.25M 2015-11-07T14:28:23.843Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7726 14:28:26.45M 2015-11-07T14:28:24.043Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7719 14:28:26.65M 2015-11-07T14:28:24.248Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7714 14:28:26.85M 2015-11-07T14:28:24.453Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7719 14:28:27.07M 2015-11-07T14:28:24.653Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7783 14:28:27.27M 2015-11-07T14:28:24.853Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.577 1499.7786 14:28:27.47M 2015-11-07T14:28:25.058Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7758 14:28:27.67M 2015-11-07T14:28:25.274Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7745 14:28:27.87M 2015-11-07T14:28:25.468Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7777 14:28:28.09M 2015-11-07T14:28:25.668Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7791 14:28:28.29M 2015-11-07T14:28:25.873Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7809 14:28:28.48M 2015-11-07T14:28:26.073Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7816 14:28:28.68M 2015-11-07T14:28:26.278Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.429 34.580 1499.7831 14:28:28.88M 2015-11-07T14:28:26.478Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.430 34.580 1499.7839 14:28:29.10M 2015-11-07T14:28:26.683Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.430 34.580 1499.7844 14:28:29.30M 2015-11-07T14:28:26.888Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.431 34.581 1499.7847 14:28:29.50M 2015-11-07T14:28:27.088Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7838 14:28:29.70M 2015-11-07T14:28:27.293Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7832 14:28:29.90M 2015-11-07T14:28:27.513Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7822 14:28:30.12M 2015-11-07T14:28:27.698Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.430 34.581 1499.7823 14:28:30.33M 2015-11-07T14:28:27.948Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.580 1499.7821 14:28:30.51M 2015-11-07T14:28:28.103Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.579 1499.7813 14:28:30.76M 2015-11-07T14:28:28.308Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.578 1499.7808 14:28:30.91M 2015-11-07T14:28:28.508Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7813 14:28:31.13M 2015-11-07T14:28:28.713Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7815 14:28:31.33M 2015-11-07T14:28:28.918Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.577 1499.7808 14:28:31.53M 2015-11-07T14:28:29.118Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.577 1499.7810 14:28:31.73M 2015-11-07T14:28:29.323Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.577 1499.7803 14:28:31.92M 2015-11-07T14:28:29.523Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7798 14:28:32.15M 2015-11-07T14:28:29.728Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7802 14:28:32.34M 2015-11-07T14:28:29.928Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.578 1499.7809 14:28:32.54M 2015-11-07T14:28:30.154Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7811 14:28:32.74M 2015-11-07T14:28:30.338Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7820 14:28:32.94M 2015-11-07T14:28:30.543Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7817 14:28:33.16M 2015-11-07T14:28:30.743Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7815 14:28:33.36M 2015-11-07T14:28:30.948Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7816 14:28:33.56M 2015-11-07T14:28:31.153Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7837 14:28:33.76M 2015-11-07T14:28:31.353Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7842 14:28:33.96M 2015-11-07T14:28:31.558Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.429 34.579 1499.7845 14:28:34.17M 2015-11-07T14:28:31.758Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.579 1499.7849 14:28:34.37M 2015-11-07T14:28:31.979Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7844 14:28:34.57M 2015-11-07T14:28:32.163Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7832 14:28:34.79M 2015-11-07T14:28:32.368Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7832 14:28:34.97M 2015-11-07T14:28:32.594Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7838 14:28:35.19M 2015-11-07T14:28:32.773Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7839 14:28:35.39M 2015-11-07T14:28:32.978Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7836 14:28:35.58M 2015-11-07T14:28:33.178Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7836 14:28:35.79M 2015-11-07T14:28:33.383Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7831 14:28:36.00M 2015-11-07T14:28:33.588Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7831 14:28:36.20M 2015-11-07T14:28:33.788Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7830 14:28:36.40M 2015-11-07T14:28:33.994Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.430 34.580 1499.7830 14:28:36.60M 2015-11-07T14:28:34.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7820 14:28:36.80M 2015-11-07T14:28:34.401Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7806 14:28:37.02M 2015-11-07T14:28:34.600Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7802 14:28:37.22M 2015-11-07T14:28:34.803Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.580 1499.7787 14:28:37.42M 2015-11-07T14:28:35.008Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7788 14:28:37.62M 2015-11-07T14:28:35.208Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7792 14:28:37.81M 2015-11-07T14:28:35.413Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7787 14:28:38.03M 2015-11-07T14:28:35.613Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7782 14:28:38.23M 2015-11-07T14:28:35.818Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7775 14:28:38.43M 2015-11-07T14:28:36.018Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7780 14:28:38.63M 2015-11-07T14:28:36.223Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7777 14:28:38.83M 2015-11-07T14:28:36.448Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7776 14:28:39.05M 2015-11-07T14:28:36.633Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7773 14:28:39.27M 2015-11-07T14:28:36.834Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7771 14:28:39.45M 2015-11-07T14:28:37.039Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7781 14:28:39.65M 2015-11-07T14:28:37.239Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7782 14:28:39.85M 2015-11-07T14:28:37.444Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7783 14:28:40.06M 2015-11-07T14:28:37.644Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.425 34.579 1499.7719 14:28:40.27M 2015-11-07T14:28:37.848Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.579 1499.7717 14:28:40.46M 2015-11-07T14:28:38.099Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.580 1499.7719 14:28:40.66M 2015-11-07T14:28:38.259Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.426 34.580 1499.7720 14:28:40.91M 2015-11-07T14:28:38.459Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.427 34.581 1499.7725 14:28:41.08M 2015-11-07T14:28:38.664Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.427 34.581 1499.7723 14:28:41.28M 2015-11-07T14:28:38.869Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.427 34.581 1499.7721 14:28:41.48M 2015-11-07T14:28:39.069Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.428 34.582 1499.7716 14:28:41.68M 2015-11-07T14:28:39.274Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.428 34.582 1499.7731 14:28:41.88M 2015-11-07T14:28:39.474Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.429 34.583 1499.7748 14:28:42.10M 2015-11-07T14:28:39.674Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.429 34.582 1499.7749 14:28:42.29M 2015-11-07T14:28:39.884Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.429 34.582 1499.7756 14:28:42.49M 2015-11-07T14:28:40.084Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.429 34.582 1499.7759 14:28:42.69M 2015-11-07T14:28:40.284Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.429 34.582 1499.7767 14:28:42.89M 2015-11-07T14:28:40.489Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.581 1499.7773 14:28:43.11M 2015-11-07T14:28:40.694Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.580 1499.7772 14:28:43.31M 2015-11-07T14:28:40.914Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7772 14:28:43.51M 2015-11-07T14:28:41.099Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7773 14:28:43.72M 2015-11-07T14:28:41.304Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7769 14:28:43.91M 2015-11-07T14:28:41.504Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.577 1499.7761 14:28:44.12M 2015-11-07T14:28:41.709Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7760 14:28:44.32M 2015-11-07T14:28:41.914Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.580 1499.7802 14:28:44.52M 2015-11-07T14:28:42.114Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7797 14:28:44.72M 2015-11-07T14:28:42.319Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.580 1499.7804 14:28:44.92M 2015-11-07T14:28:42.519Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7805 14:28:45.14M 2015-11-07T14:28:42.724Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7806 14:28:45.34M 2015-11-07T14:28:42.929Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7803 14:28:45.54M 2015-11-07T14:28:43.129Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7802 14:28:45.74M 2015-11-07T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7810 14:28:45.94M 2015-11-07T14:28:43.534Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7804 14:28:46.15M 2015-11-07T14:28:43.734Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.578 1499.7798 14:28:46.35M 2015-11-07T14:28:43.939Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.577 1499.7795 14:28:46.55M 2015-11-07T14:28:44.144Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7802 14:28:46.75M 2015-11-07T14:28:44.349Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7792 14:28:46.95M 2015-11-07T14:28:44.549Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7778 14:28:47.17M 2015-11-07T14:28:44.754Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7754 14:28:47.37M 2015-11-07T14:28:44.954Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7817 14:28:47.57M 2015-11-07T14:28:45.159Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7827 14:28:47.76M 2015-11-07T14:28:45.379Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7830 14:28:47.96M 2015-11-07T14:28:45.564Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7845 14:28:48.20M 2015-11-07T14:28:45.769Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.431 34.581 1499.7849 14:28:48.38M 2015-11-07T14:28:45.969Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.431 34.581 1499.7855 14:28:48.58M 2015-11-07T14:28:46.174Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.432 34.582 1499.7865 14:28:48.78M 2015-11-07T14:28:46.379Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.433 34.582 1499.7874 14:28:49.00M 2015-11-07T14:28:46.579Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.432 34.582 1499.7856 14:28:49.20M 2015-11-07T14:28:46.784Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7839 14:28:49.40M 2015-11-07T14:28:46.989Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.430 34.581 1499.7825 14:28:49.60M 2015-11-07T14:28:47.189Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7826 14:28:49.80M 2015-11-07T14:28:47.394Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.581 1499.7808 14:28:50.02M 2015-11-07T14:28:47.594Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7808 14:28:50.22M 2015-11-07T14:28:47.803Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7712 14:28:50.41M 2015-11-07T14:28:48.000Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7703 14:28:50.61M 2015-11-07T14:28:48.204Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7698 14:28:50.81M 2015-11-07T14:28:48.409Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7703 14:28:51.03M 2015-11-07T14:28:48.634Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7710 14:28:51.23M 2015-11-07T14:28:48.814Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7710 14:28:51.43M 2015-11-07T14:28:49.019Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7715 14:28:51.62M 2015-11-07T14:28:49.219Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7711 14:28:51.83M 2015-11-07T14:28:49.424Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.422 34.574 1499.7731 14:28:52.04M 2015-11-07T14:28:49.629Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7729 14:28:52.24M 2015-11-07T14:28:49.844Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7734 14:28:52.44M 2015-11-07T14:28:50.034Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.575 1499.7749 14:28:52.66M 2015-11-07T14:28:50.234Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.425 34.577 1499.7758 14:28:52.84M 2015-11-07T14:28:50.439Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7770 14:28:53.06M 2015-11-07T14:28:50.639Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7782 14:28:53.26M 2015-11-07T14:28:50.844Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.582 1499.7798 14:28:53.46M 2015-11-07T14:28:51.044Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7775 14:28:53.65M 2015-11-07T14:28:51.249Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.427 34.579 1499.7775 14:28:53.85M 2015-11-07T14:28:51.454Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7764 14:28:54.07M 2015-11-07T14:28:51.654Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7688 14:28:54.27M 2015-11-07T14:28:51.859Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7678 14:28:54.47M 2015-11-07T14:28:52.064Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7664 14:28:54.67M 2015-11-07T14:28:52.259Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7648 14:28:54.87M 2015-11-07T14:28:52.469Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7688 14:28:55.09M 2015-11-07T14:28:52.669Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7695 14:28:55.29M 2015-11-07T14:28:52.874Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7701 14:28:55.49M 2015-11-07T14:28:53.074Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7701 14:28:55.68M 2015-11-07T14:28:53.284Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7699 14:28:55.88M 2015-11-07T14:28:53.484Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7788 14:28:56.11M 2015-11-07T14:28:53.684Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7793 14:28:56.30M 2015-11-07T14:28:53.889Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.582 1499.7800 14:28:56.50M 2015-11-07T14:28:54.094Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7754 14:28:56.70M 2015-11-07T14:28:54.309Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7751 14:28:56.90M 2015-11-07T14:28:54.499Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7743 14:28:57.14M 2015-11-07T14:28:54.704Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7734 14:28:57.32M 2015-11-07T14:28:54.904Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7723 14:28:57.52M 2015-11-07T14:28:55.109Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7716 14:28:57.71M 2015-11-07T14:28:55.309Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7720 14:28:57.92M 2015-11-07T14:28:55.516Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7720 14:28:58.13M 2015-11-07T14:28:55.714Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 14:28:58.33M 2015-11-07T14:28:55.919Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7749 14:28:58.53M 2015-11-07T14:28:56.124Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 14:28:58.73M 2015-11-07T14:28:56.324Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7766 14:28:58.93M 2015-11-07T14:28:56.529Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7777 14:28:59.15M 2015-11-07T14:28:56.729Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7786 14:28:59.35M 2015-11-07T14:28:56.934Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.575 1499.7798 14:28:59.55M 2015-11-07T14:28:57.139Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7799 14:28:59.74M 2015-11-07T14:28:57.339Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.426 34.576 1499.7806 14:28:59.94M 2015-11-07T14:28:57.544Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7798 14:29:00.16M 2015-11-07T14:28:57.744Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7804 14:29:00.36M 2015-11-07T14:28:57.949Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7798 14:29:00.56M 2015-11-07T14:28:58.149Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7786 14:29:00.76M 2015-11-07T14:28:58.354Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.575 1499.7776 14:29:00.96M 2015-11-07T14:28:58.559Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7761 14:29:01.18M 2015-11-07T14:28:58.774Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.574 1499.7759 14:29:01.38M 2015-11-07T14:28:58.965Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7756 14:29:01.59M 2015-11-07T14:28:59.165Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:29:01.78M 2015-11-07T14:28:59.370Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7750 14:29:01.97M 2015-11-07T14:28:59.570Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7743 14:29:02.19M 2015-11-07T14:28:59.794Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7733 14:29:02.39M 2015-11-07T14:28:59.980Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7723 14:29:02.59M 2015-11-07T14:29:00.184Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7714 14:29:02.79M 2015-11-07T14:29:00.384Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7698 14:29:03.01M 2015-11-07T14:29:00.589Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7692 14:29:03.21M 2015-11-07T14:29:00.794Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7673 14:29:03.41M 2015-11-07T14:29:00.997Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7687 14:29:03.61M 2015-11-07T14:29:01.200Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7700 14:29:03.81M 2015-11-07T14:29:01.405Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7704 14:29:04.02M 2015-11-07T14:29:01.605Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7760 14:29:04.22M 2015-11-07T14:29:01.805Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7770 14:29:04.42M 2015-11-07T14:29:02.009Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7775 14:29:04.62M 2015-11-07T14:29:02.209Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.576 1499.7777 14:29:04.82M 2015-11-07T14:29:02.415Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.577 1499.7787 14:29:05.04M 2015-11-07T14:29:02.620Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.427 34.578 1499.7795 14:29:05.24M 2015-11-07T14:29:02.820Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7784 14:29:05.44M 2015-11-07T14:29:03.025Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.576 1499.7781 14:29:05.63M 2015-11-07T14:29:03.245Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7792 14:29:05.84M 2015-11-07T14:29:03.430Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.576 1499.7794 14:29:06.07M 2015-11-07T14:29:03.637Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7798 14:29:06.25M 2015-11-07T14:29:03.837Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7808 14:29:06.45M 2015-11-07T14:29:04.040Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7804 14:29:06.65M 2015-11-07T14:29:04.245Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7791 14:29:06.85M 2015-11-07T14:29:04.450Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7792 14:29:07.07M 2015-11-07T14:29:04.650Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7794 14:29:07.27M 2015-11-07T14:29:04.855Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7793 14:29:07.47M 2015-11-07T14:29:05.055Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7795 14:29:07.67M 2015-11-07T14:29:05.260Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7803 14:29:07.86M 2015-11-07T14:29:05.465Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7802 14:29:08.08M 2015-11-07T14:29:05.665Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7798 14:29:08.28M 2015-11-07T14:29:05.870Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7788 14:29:08.48M 2015-11-07T14:29:06.070Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7778 14:29:08.68M 2015-11-07T14:29:06.277Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.423 34.574 1499.7769 14:29:08.88M 2015-11-07T14:29:06.478Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7761 14:29:09.10M 2015-11-07T14:29:06.680Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7753 14:29:09.30M 2015-11-07T14:29:06.880Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7738 14:29:09.50M 2015-11-07T14:29:07.085Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7737 14:29:09.69M 2015-11-07T14:29:07.290Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7743 14:29:09.90M 2015-11-07T14:29:07.495Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7743 14:29:10.11M 2015-11-07T14:29:07.717Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7739 14:29:10.31M 2015-11-07T14:29:07.900Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7734 14:29:10.53M 2015-11-07T14:29:08.105Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7733 14:29:10.71M 2015-11-07T14:29:08.305Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7729 14:29:10.91M 2015-11-07T14:29:08.558Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7725 14:29:11.13M 2015-11-07T14:29:08.710Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7731 14:29:11.37M 2015-11-07T14:29:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7731 14:29:11.53M 2015-11-07T14:29:09.117Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7738 14:29:11.72M 2015-11-07T14:29:09.320Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7745 14:29:11.92M 2015-11-07T14:29:09.525Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.575 1499.7749 14:29:12.14M 2015-11-07T14:29:09.725Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7743 14:29:12.34M 2015-11-07T14:29:09.930Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7729 14:29:12.54M 2015-11-07T14:29:10.130Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7717 14:29:12.74M 2015-11-07T14:29:10.335Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7719 14:29:12.94M 2015-11-07T14:29:10.540Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7717 14:29:13.16M 2015-11-07T14:29:10.740Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.576 1499.7720 14:29:13.36M 2015-11-07T14:29:10.945Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7715 14:29:13.56M 2015-11-07T14:29:11.145Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7726 14:29:13.76M 2015-11-07T14:29:11.345Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7739 14:29:13.95M 2015-11-07T14:29:11.558Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.577 1499.7747 14:29:14.17M 2015-11-07T14:29:11.758Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7739 14:29:14.37M 2015-11-07T14:29:11.993Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7739 14:29:14.57M 2015-11-07T14:29:12.180Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7727 14:29:14.77M 2015-11-07T14:29:12.360Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7725 14:29:15.00M 2015-11-07T14:29:12.565Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7723 14:29:15.18M 2015-11-07T14:29:12.770Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7726 14:29:15.38M 2015-11-07T14:29:12.970Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7722 14:29:15.59M 2015-11-07T14:29:13.175Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7736 14:29:15.78M 2015-11-07T14:29:13.380Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7745 14:29:16.00M 2015-11-07T14:29:13.585Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7744 14:29:16.20M 2015-11-07T14:29:13.785Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7749 14:29:16.40M 2015-11-07T14:29:13.985Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7760 14:29:16.60M 2015-11-07T14:29:14.190Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7767 14:29:16.80M 2015-11-07T14:29:14.400Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7778 14:29:17.02M 2015-11-07T14:29:14.601Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7781 14:29:17.22M 2015-11-07T14:29:14.801Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.580 1499.7778 14:29:17.42M 2015-11-07T14:29:15.005Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7784 14:29:17.62M 2015-11-07T14:29:15.205Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7794 14:29:17.82M 2015-11-07T14:29:15.410Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7794 14:29:18.03M 2015-11-07T14:29:15.615Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7797 14:29:18.23M 2015-11-07T14:29:15.815Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7820 14:29:18.43M 2015-11-07T14:29:16.020Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7810 14:29:18.63M 2015-11-07T14:29:16.220Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.579 1499.7820 14:29:18.83M 2015-11-07T14:29:16.425Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7817 14:29:19.05M 2015-11-07T14:29:16.645Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7802 14:29:19.25M 2015-11-07T14:29:16.830Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.579 1499.7808 14:29:19.46M 2015-11-07T14:29:17.037Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.580 1499.7813 14:29:19.64M 2015-11-07T14:29:17.240Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7784 14:29:19.84M 2015-11-07T14:29:17.440Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7786 14:29:20.06M 2015-11-07T14:29:17.645Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.426 34.577 1499.7799 14:29:20.26M 2015-11-07T14:29:17.845Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.578 1499.7802 14:29:20.46M 2015-11-07T14:29:18.050Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.578 1499.7804 14:29:20.66M 2015-11-07T14:29:18.250Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.577 1499.7800 14:29:20.86M 2015-11-07T14:29:18.455Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.577 1499.7798 14:29:21.08M 2015-11-07T14:29:18.705Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.426 34.577 1499.7788 14:29:21.28M 2015-11-07T14:29:18.860Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.426 34.577 1499.7786 14:29:21.52M 2015-11-07T14:29:19.060Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.426 34.577 1499.7783 14:29:21.67M 2015-11-07T14:29:19.270Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.425 34.577 1499.7780 14:29:21.87M 2015-11-07T14:29:19.470Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.425 34.577 1499.7783 14:29:22.09M 2015-11-07T14:29:19.678Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.426 34.577 1499.7786 14:29:22.29M 2015-11-07T14:29:19.880Z|I-OCEAN7-304-XXXX| 28.01 12.891 40.425 34.577 1499.7787 14:29:22.49M 2015-11-07T14:29:20.080Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7787 14:29:22.69M 2015-11-07T14:29:20.280Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7783 14:29:22.89M 2015-11-07T14:29:20.485Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7781 14:29:23.11M 2015-11-07T14:29:20.690Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7777 14:29:23.31M 2015-11-07T14:29:20.890Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.576 1499.7783 14:29:23.51M 2015-11-07T14:29:21.110Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7736 14:29:23.70M 2015-11-07T14:29:21.295Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7744 14:29:23.92M 2015-11-07T14:29:21.505Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.577 1499.7751 14:29:24.12M 2015-11-07T14:29:21.705Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7756 14:29:24.32M 2015-11-07T14:29:21.905Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7767 14:29:24.52M 2015-11-07T14:29:22.110Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7778 14:29:24.72M 2015-11-07T14:29:22.310Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.577 1499.7786 14:29:24.92M 2015-11-07T14:29:22.518Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.427 34.578 1499.7795 14:29:25.14M 2015-11-07T14:29:22.720Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7799 14:29:25.34M 2015-11-07T14:29:22.921Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.429 34.579 1499.7804 14:29:25.54M 2015-11-07T14:29:23.125Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.579 1499.7799 14:29:25.73M 2015-11-07T14:29:23.325Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7794 14:29:25.93M 2015-11-07T14:29:23.530Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7787 14:29:26.15M 2015-11-07T14:29:23.736Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.580 1499.7777 14:29:26.35M 2015-11-07T14:29:23.954Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7770 14:29:26.55M 2015-11-07T14:29:24.140Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7761 14:29:26.75M 2015-11-07T14:29:24.340Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7749 14:29:26.95M 2015-11-07T14:29:24.546Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7742 14:29:27.17M 2015-11-07T14:29:24.751Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 14:29:27.37M 2015-11-07T14:29:24.958Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7642 14:29:27.57M 2015-11-07T14:29:25.158Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7645 14:29:27.77M 2015-11-07T14:29:25.361Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7631 14:29:27.96M 2015-11-07T14:29:25.581Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7628 14:29:28.18M 2015-11-07T14:29:25.766Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7638 14:29:28.40M 2015-11-07T14:29:25.971Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7650 14:29:28.58M 2015-11-07T14:29:26.171Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7667 14:29:28.78M 2015-11-07T14:29:26.376Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7673 14:29:29.00M 2015-11-07T14:29:26.581Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7679 14:29:29.20M 2015-11-07T14:29:26.781Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7689 14:29:29.40M 2015-11-07T14:29:26.986Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.414 34.566 1499.7643 14:29:29.60M 2015-11-07T14:29:27.186Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.414 34.566 1499.7648 14:29:29.79M 2015-11-07T14:29:27.391Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.414 34.566 1499.7649 14:29:30.01M 2015-11-07T14:29:27.591Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.415 34.567 1499.7656 14:29:30.21M 2015-11-07T14:29:27.801Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.416 34.568 1499.7672 14:29:30.41M 2015-11-07T14:29:28.001Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.417 34.568 1499.7692 14:29:30.61M 2015-11-07T14:29:28.201Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.417 34.569 1499.7684 14:29:30.81M 2015-11-07T14:29:28.406Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.418 34.569 1499.7703 14:29:31.03M 2015-11-07T14:29:28.606Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.419 34.572 1499.7698 14:29:31.23M 2015-11-07T14:29:28.811Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.423 34.575 1499.7747 14:29:31.43M 2015-11-07T14:29:29.016Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7737 14:29:31.62M 2015-11-07T14:29:29.216Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7737 14:29:31.82M 2015-11-07T14:29:29.421Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.423 34.575 1499.7737 14:29:32.04M 2015-11-07T14:29:29.621Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.422 34.575 1499.7728 14:29:32.24M 2015-11-07T14:29:29.826Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7722 14:29:32.44M 2015-11-07T14:29:30.046Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.421 34.574 1499.7715 14:29:32.64M 2015-11-07T14:29:30.231Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7705 14:29:32.86M 2015-11-07T14:29:30.437Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.580 1499.7780 14:29:33.06M 2015-11-07T14:29:30.638Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7756 14:29:33.26M 2015-11-07T14:29:30.841Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7751 14:29:33.46M 2015-11-07T14:29:31.041Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7747 14:29:33.66M 2015-11-07T14:29:31.246Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7738 14:29:33.85M 2015-11-07T14:29:31.451Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7732 14:29:34.07M 2015-11-07T14:29:31.651Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7753 14:29:34.27M 2015-11-07T14:29:31.864Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7755 14:29:34.47M 2015-11-07T14:29:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.577 1499.7758 14:29:34.67M 2015-11-07T14:29:32.261Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7751 14:29:34.87M 2015-11-07T14:29:32.466Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7767 14:29:35.09M 2015-11-07T14:29:32.666Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7781 14:29:35.29M 2015-11-07T14:29:32.871Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7793 14:29:35.48M 2015-11-07T14:29:33.078Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7789 14:29:35.68M 2015-11-07T14:29:33.314Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7784 14:29:35.88M 2015-11-07T14:29:33.481Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7791 14:29:36.10M 2015-11-07T14:29:33.681Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7800 14:29:36.30M 2015-11-07T14:29:33.886Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7798 14:29:36.50M 2015-11-07T14:29:34.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7782 14:29:36.70M 2015-11-07T14:29:34.291Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7765 14:29:36.90M 2015-11-07T14:29:34.511Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7749 14:29:37.12M 2015-11-07T14:29:34.696Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7753 14:29:37.33M 2015-11-07T14:29:34.901Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7756 14:29:37.51M 2015-11-07T14:29:35.101Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.426 34.581 1499.7690 14:29:37.72M 2015-11-07T14:29:35.306Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.426 34.581 1499.7682 14:29:37.91M 2015-11-07T14:29:35.511Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.426 34.580 1499.7677 14:29:38.13M 2015-11-07T14:29:35.718Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.426 34.580 1499.7679 14:29:38.33M 2015-11-07T14:29:35.918Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.425 34.580 1499.7675 14:29:38.53M 2015-11-07T14:29:36.121Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.577 1499.7734 14:29:38.73M 2015-11-07T14:29:36.321Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7739 14:29:38.93M 2015-11-07T14:29:36.521Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7732 14:29:39.15M 2015-11-07T14:29:36.731Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7734 14:29:39.34M 2015-11-07T14:29:36.931Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7744 14:29:39.55M 2015-11-07T14:29:37.136Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.421 34.572 1499.7744 14:29:39.74M 2015-11-07T14:29:37.341Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7739 14:29:39.94M 2015-11-07T14:29:37.541Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7762 14:29:40.16M 2015-11-07T14:29:37.741Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7776 14:29:40.36M 2015-11-07T14:29:37.946Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.575 1499.7784 14:29:40.56M 2015-11-07T14:29:38.151Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7775 14:29:40.76M 2015-11-07T14:29:38.351Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7769 14:29:40.96M 2015-11-07T14:29:38.558Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7759 14:29:41.18M 2015-11-07T14:29:38.761Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7759 14:29:41.38M 2015-11-07T14:29:38.981Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7745 14:29:41.58M 2015-11-07T14:29:39.166Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7733 14:29:41.79M 2015-11-07T14:29:39.366Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7721 14:29:41.97M 2015-11-07T14:29:39.594Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7710 14:29:42.19M 2015-11-07T14:29:39.776Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7710 14:29:42.39M 2015-11-07T14:29:39.976Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.422 34.575 1499.7708 14:29:42.59M 2015-11-07T14:29:40.181Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7703 14:29:42.79M 2015-11-07T14:29:40.386Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.574 1499.7705 14:29:43.01M 2015-11-07T14:29:40.586Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7708 14:29:43.21M 2015-11-07T14:29:40.791Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:29:43.41M 2015-11-07T14:29:40.991Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7739 14:29:43.60M 2015-11-07T14:29:41.200Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7729 14:29:43.80M 2015-11-07T14:29:41.400Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.573 1499.7717 14:29:44.02M 2015-11-07T14:29:41.601Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7728 14:29:44.22M 2015-11-07T14:29:41.801Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7742 14:29:44.42M 2015-11-07T14:29:42.006Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7751 14:29:44.62M 2015-11-07T14:29:42.211Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7766 14:29:44.82M 2015-11-07T14:29:42.411Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7770 14:29:45.04M 2015-11-07T14:29:42.621Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7775 14:29:45.24M 2015-11-07T14:29:42.822Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7782 14:29:45.44M 2015-11-07T14:29:43.021Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7776 14:29:45.64M 2015-11-07T14:29:43.226Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:29:45.83M 2015-11-07T14:29:43.446Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7777 14:29:46.05M 2015-11-07T14:29:43.631Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7775 14:29:46.27M 2015-11-07T14:29:43.837Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7762 14:29:46.45M 2015-11-07T14:29:44.041Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7756 14:29:46.65M 2015-11-07T14:29:44.241Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7761 14:29:46.85M 2015-11-07T14:29:44.442Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7767 14:29:47.07M 2015-11-07T14:29:44.646Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7777 14:29:47.27M 2015-11-07T14:29:44.846Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7793 14:29:47.47M 2015-11-07T14:29:45.051Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7798 14:29:47.66M 2015-11-07T14:29:45.256Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7811 14:29:47.86M 2015-11-07T14:29:45.456Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.580 1499.7816 14:29:48.08M 2015-11-07T14:29:45.661Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7823 14:29:48.28M 2015-11-07T14:29:45.866Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7830 14:29:48.48M 2015-11-07T14:29:46.066Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.430 34.581 1499.7836 14:29:48.68M 2015-11-07T14:29:46.271Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.430 34.580 1499.7837 14:29:48.88M 2015-11-07T14:29:46.478Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7843 14:29:49.10M 2015-11-07T14:29:46.678Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7762 14:29:49.30M 2015-11-07T14:29:46.882Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7747 14:29:49.50M 2015-11-07T14:29:47.082Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7744 14:29:49.69M 2015-11-07T14:29:47.287Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7738 14:29:49.89M 2015-11-07T14:29:47.492Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7750 14:29:50.11M 2015-11-07T14:29:47.692Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7756 14:29:50.31M 2015-11-07T14:29:47.912Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7754 14:29:50.51M 2015-11-07T14:29:48.097Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7747 14:29:50.72M 2015-11-07T14:29:48.302Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7743 14:29:50.91M 2015-11-07T14:29:48.506Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.429 34.579 1499.7832 14:29:51.13M 2015-11-07T14:29:48.706Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7827 14:29:51.33M 2015-11-07T14:29:48.912Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.429 34.579 1499.7838 14:29:51.52M 2015-11-07T14:29:49.112Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7802 14:29:51.72M 2015-11-07T14:29:49.317Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.576 1499.7789 14:29:51.92M 2015-11-07T14:29:49.517Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.575 1499.7781 14:29:52.14M 2015-11-07T14:29:49.722Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7778 14:29:52.34M 2015-11-07T14:29:49.927Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7770 14:29:52.54M 2015-11-07T14:29:50.127Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7762 14:29:52.74M 2015-11-07T14:29:50.327Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7756 14:29:52.94M 2015-11-07T14:29:50.537Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7744 14:29:53.15M 2015-11-07T14:29:50.742Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7751 14:29:53.36M 2015-11-07T14:29:50.942Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7798 14:29:53.56M 2015-11-07T14:29:51.142Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7809 14:29:53.76M 2015-11-07T14:29:51.347Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7809 14:29:53.95M 2015-11-07T14:29:51.547Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7811 14:29:54.17M 2015-11-07T14:29:51.752Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.427 34.578 1499.7815 14:29:54.37M 2015-11-07T14:29:51.958Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7798 14:29:54.57M 2015-11-07T14:29:52.158Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7793 14:29:54.77M 2015-11-07T14:29:52.382Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.578 1499.7788 14:29:54.97M 2015-11-07T14:29:52.567Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7789 14:29:55.20M 2015-11-07T14:29:52.767Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7795 14:29:55.39M 2015-11-07T14:29:52.972Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7792 14:29:55.58M 2015-11-07T14:29:53.172Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7786 14:29:55.78M 2015-11-07T14:29:53.377Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7776 14:29:56.00M 2015-11-07T14:29:53.582Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7760 14:29:56.20M 2015-11-07T14:29:53.782Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7760 14:29:56.40M 2015-11-07T14:29:53.987Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7750 14:29:56.60M 2015-11-07T14:29:54.192Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7753 14:29:56.80M 2015-11-07T14:29:54.400Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7712 14:29:57.02M 2015-11-07T14:29:54.599Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7704 14:29:57.22M 2015-11-07T14:29:54.800Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7837 14:29:57.41M 2015-11-07T14:29:55.002Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.431 34.581 1499.7848 14:29:57.61M 2015-11-07T14:29:55.207Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.432 34.582 1499.7858 14:29:57.81M 2015-11-07T14:29:55.407Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.433 34.583 1499.7858 14:29:58.03M 2015-11-07T14:29:55.612Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.434 34.584 1499.7867 14:29:58.23M 2015-11-07T14:29:55.812Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.434 34.584 1499.7875 14:29:58.43M 2015-11-07T14:29:56.017Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7866 14:29:58.63M 2015-11-07T14:29:56.222Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.585 1499.7866 14:29:58.83M 2015-11-07T14:29:56.422Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.585 1499.7848 14:29:59.05M 2015-11-07T14:29:56.634Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7831 14:29:59.25M 2015-11-07T14:29:56.847Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.432 34.583 1499.7814 14:29:59.44M 2015-11-07T14:29:57.032Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7786 14:29:59.66M 2015-11-07T14:29:57.232Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7782 14:29:59.84M 2015-11-07T14:29:57.437Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7769 14:30:00.06M 2015-11-07T14:29:57.659Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7764 14:30:00.26M 2015-11-07T14:29:57.842Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7760 14:30:00.46M 2015-11-07T14:29:58.047Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.577 1499.7750 14:30:00.66M 2015-11-07T14:29:58.247Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7750 14:30:00.86M 2015-11-07T14:29:58.452Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7703 14:30:01.08M 2015-11-07T14:29:58.662Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7710 14:30:01.27M 2015-11-07T14:29:58.862Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7723 14:30:01.48M 2015-11-07T14:29:59.062Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7733 14:30:01.67M 2015-11-07T14:29:59.267Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7747 14:30:01.87M 2015-11-07T14:29:59.467Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7748 14:30:02.09M 2015-11-07T14:29:59.672Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7743 14:30:02.29M 2015-11-07T14:29:59.878Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7739 14:30:02.49M 2015-11-07T14:30:00.079Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.573 1499.7716 14:30:02.69M 2015-11-07T14:30:00.277Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7721 14:30:02.89M 2015-11-07T14:30:00.482Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7709 14:30:03.10M 2015-11-07T14:30:00.682Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7695 14:30:03.31M 2015-11-07T14:30:00.887Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7687 14:30:03.50M 2015-11-07T14:30:01.092Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7686 14:30:03.70M 2015-11-07T14:30:01.312Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.418 34.571 1499.7682 14:30:03.90M 2015-11-07T14:30:01.510Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.418 34.571 1499.7673 14:30:04.14M 2015-11-07T14:30:01.702Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.418 34.571 1499.7673 14:30:04.32M 2015-11-07T14:30:01.913Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7786 14:30:04.52M 2015-11-07T14:30:02.107Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.429 34.582 1499.7789 14:30:04.71M 2015-11-07T14:30:02.312Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.430 34.582 1499.7789 14:30:04.92M 2015-11-07T14:30:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.430 34.582 1499.7792 14:30:05.14M 2015-11-07T14:30:02.712Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7791 14:30:05.33M 2015-11-07T14:30:02.918Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7789 14:30:05.53M 2015-11-07T14:30:03.122Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7784 14:30:05.73M 2015-11-07T14:30:03.322Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7773 14:30:05.93M 2015-11-07T14:30:03.554Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7709 14:30:06.15M 2015-11-07T14:30:03.727Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7700 14:30:06.35M 2015-11-07T14:30:03.932Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7699 14:30:06.55M 2015-11-07T14:30:04.137Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7706 14:30:06.75M 2015-11-07T14:30:04.342Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7657 14:30:06.95M 2015-11-07T14:30:04.542Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 14:30:07.17M 2015-11-07T14:30:04.747Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7709 14:30:07.37M 2015-11-07T14:30:04.947Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7722 14:30:07.57M 2015-11-07T14:30:05.152Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7719 14:30:07.76M 2015-11-07T14:30:05.358Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7728 14:30:07.96M 2015-11-07T14:30:05.562Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7727 14:30:08.18M 2015-11-07T14:30:05.777Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7742 14:30:08.38M 2015-11-07T14:30:05.994Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7744 14:30:08.59M 2015-11-07T14:30:06.167Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7747 14:30:08.78M 2015-11-07T14:30:06.372Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7743 14:30:09.00M 2015-11-07T14:30:06.572Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7747 14:30:09.20M 2015-11-07T14:30:06.772Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7749 14:30:09.39M 2015-11-07T14:30:06.982Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7750 14:30:09.59M 2015-11-07T14:30:07.182Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.423 34.578 1499.7659 14:30:09.79M 2015-11-07T14:30:07.387Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.423 34.577 1499.7660 14:30:10.01M 2015-11-07T14:30:07.587Z|I-OCEAN7-304-XXXX| 27.86 12.887 40.422 34.577 1499.7654 14:30:10.21M 2015-11-07T14:30:07.792Z|I-OCEAN7-304-XXXX| 27.86 12.887 40.422 34.577 1499.7645 14:30:10.41M 2015-11-07T14:30:08.000Z|I-OCEAN7-304-XXXX| 27.86 12.887 40.422 34.577 1499.7638 14:30:10.61M 2015-11-07T14:30:08.200Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.576 1499.7626 14:30:10.81M 2015-11-07T14:30:08.400Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.576 1499.7627 14:30:11.02M 2015-11-07T14:30:08.603Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.421 34.576 1499.7628 14:30:11.22M 2015-11-07T14:30:08.807Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.420 34.575 1499.7632 14:30:11.42M 2015-11-07T14:30:09.012Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.420 34.575 1499.7644 14:30:11.62M 2015-11-07T14:30:09.212Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.576 1499.7659 14:30:11.82M 2015-11-07T14:30:09.418Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.423 34.577 1499.7692 14:30:12.04M 2015-11-07T14:30:09.622Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7715 14:30:12.24M 2015-11-07T14:30:09.822Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.578 1499.7733 14:30:12.44M 2015-11-07T14:30:10.027Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7756 14:30:12.64M 2015-11-07T14:30:10.247Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7765 14:30:12.84M 2015-11-07T14:30:10.427Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7776 14:30:13.07M 2015-11-07T14:30:10.637Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.578 1499.7777 14:30:13.25M 2015-11-07T14:30:10.837Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.578 1499.7780 14:30:13.46M 2015-11-07T14:30:11.038Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7788 14:30:13.65M 2015-11-07T14:30:11.242Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7786 14:30:13.85M 2015-11-07T14:30:11.448Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7789 14:30:14.07M 2015-11-07T14:30:11.648Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7786 14:30:14.27M 2015-11-07T14:30:11.852Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7780 14:30:14.47M 2015-11-07T14:30:12.058Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7788 14:30:14.67M 2015-11-07T14:30:12.263Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7781 14:30:14.87M 2015-11-07T14:30:12.463Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:30:15.09M 2015-11-07T14:30:12.663Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7749 14:30:15.29M 2015-11-07T14:30:12.868Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7729 14:30:15.48M 2015-11-07T14:30:13.073Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7738 14:30:15.68M 2015-11-07T14:30:13.273Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.574 1499.7732 14:30:15.88M 2015-11-07T14:30:13.478Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7732 14:30:16.10M 2015-11-07T14:30:13.678Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7733 14:30:16.30M 2015-11-07T14:30:13.883Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7739 14:30:16.50M 2015-11-07T14:30:14.083Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7740 14:30:16.70M 2015-11-07T14:30:14.288Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7744 14:30:16.89M 2015-11-07T14:30:14.493Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7760 14:30:17.12M 2015-11-07T14:30:14.713Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7760 14:30:17.31M 2015-11-07T14:30:14.903Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7755 14:30:17.53M 2015-11-07T14:30:15.103Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7761 14:30:17.71M 2015-11-07T14:30:15.303Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7761 14:30:17.91M 2015-11-07T14:30:15.508Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7751 14:30:18.13M 2015-11-07T14:30:15.713Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7742 14:30:18.33M 2015-11-07T14:30:15.913Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7736 14:30:18.53M 2015-11-07T14:30:16.113Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7723 14:30:18.73M 2015-11-07T14:30:16.318Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7726 14:30:18.92M 2015-11-07T14:30:16.523Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7733 14:30:19.14M 2015-11-07T14:30:16.723Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7734 14:30:19.35M 2015-11-07T14:30:16.928Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:30:19.54M 2015-11-07T14:30:17.133Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7738 14:30:19.74M 2015-11-07T14:30:17.354Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:30:19.94M 2015-11-07T14:30:17.538Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7729 14:30:20.16M 2015-11-07T14:30:17.743Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 14:30:20.36M 2015-11-07T14:30:17.943Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7732 14:30:20.56M 2015-11-07T14:30:18.148Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7733 14:30:20.76M 2015-11-07T14:30:18.353Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7738 14:30:20.96M 2015-11-07T14:30:18.553Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7732 14:30:21.18M 2015-11-07T14:30:18.758Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7745 14:30:21.38M 2015-11-07T14:30:18.958Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 14:30:21.57M 2015-11-07T14:30:19.178Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7759 14:30:21.77M 2015-11-07T14:30:19.368Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.574 1499.7747 14:30:22.01M 2015-11-07T14:30:19.568Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7744 14:30:22.19M 2015-11-07T14:30:19.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7743 14:30:22.39M 2015-11-07T14:30:19.973Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7740 14:30:22.59M 2015-11-07T14:30:20.178Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7733 14:30:22.79M 2015-11-07T14:30:20.378Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7726 14:30:23.01M 2015-11-07T14:30:20.583Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7728 14:30:23.21M 2015-11-07T14:30:20.788Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7737 14:30:23.40M 2015-11-07T14:30:20.988Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7750 14:30:23.60M 2015-11-07T14:30:21.193Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7754 14:30:23.80M 2015-11-07T14:30:21.393Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7761 14:30:24.02M 2015-11-07T14:30:21.600Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.576 1499.7767 14:30:24.22M 2015-11-07T14:30:21.800Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.576 1499.7765 14:30:24.42M 2015-11-07T14:30:22.003Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7762 14:30:24.62M 2015-11-07T14:30:22.208Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7769 14:30:24.82M 2015-11-07T14:30:22.408Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7762 14:30:25.04M 2015-11-07T14:30:22.613Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7754 14:30:25.23M 2015-11-07T14:30:22.834Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7754 14:30:25.43M 2015-11-07T14:30:23.023Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.574 1499.7744 14:30:25.63M 2015-11-07T14:30:23.223Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7733 14:30:25.83M 2015-11-07T14:30:23.423Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7733 14:30:26.05M 2015-11-07T14:30:23.643Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7725 14:30:26.25M 2015-11-07T14:30:23.833Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7721 14:30:26.46M 2015-11-07T14:30:24.033Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.422 34.575 1499.7717 14:30:26.65M 2015-11-07T14:30:24.238Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.423 34.576 1499.7720 14:30:26.85M 2015-11-07T14:30:24.438Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.423 34.576 1499.7721 14:30:27.06M 2015-11-07T14:30:24.693Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.575 1499.7720 14:30:27.26M 2015-11-07T14:30:24.848Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7770 14:30:27.51M 2015-11-07T14:30:25.053Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7767 14:30:27.66M 2015-11-07T14:30:25.253Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7769 14:30:27.86M 2015-11-07T14:30:25.453Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7766 14:30:28.08M 2015-11-07T14:30:25.663Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7773 14:30:28.28M 2015-11-07T14:30:25.863Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7782 14:30:28.48M 2015-11-07T14:30:26.063Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7789 14:30:28.68M 2015-11-07T14:30:26.268Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7809 14:30:28.88M 2015-11-07T14:30:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7802 14:30:29.10M 2015-11-07T14:30:26.674Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.578 1499.7803 14:30:29.29M 2015-11-07T14:30:26.878Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7804 14:30:29.49M 2015-11-07T14:30:27.078Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7800 14:30:29.69M 2015-11-07T14:30:27.283Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7795 14:30:29.89M 2015-11-07T14:30:27.488Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7789 14:30:30.11M 2015-11-07T14:30:27.688Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7786 14:30:30.31M 2015-11-07T14:30:27.888Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7773 14:30:30.51M 2015-11-07T14:30:28.113Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7772 14:30:30.71M 2015-11-07T14:30:28.298Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7773 14:30:30.92M 2015-11-07T14:30:28.503Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.575 1499.7759 14:30:31.13M 2015-11-07T14:30:28.703Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 14:30:31.33M 2015-11-07T14:30:28.908Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7745 14:30:31.52M 2015-11-07T14:30:29.108Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7732 14:30:31.72M 2015-11-07T14:30:29.313Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7720 14:30:31.92M 2015-11-07T14:30:29.518Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 14:30:32.14M 2015-11-07T14:30:29.763Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7712 14:30:32.34M 2015-11-07T14:30:29.923Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7712 14:30:32.58M 2015-11-07T14:30:30.123Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:30:32.74M 2015-11-07T14:30:30.328Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.573 1499.7722 14:30:32.93M 2015-11-07T14:30:30.528Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7720 14:30:33.15M 2015-11-07T14:30:30.733Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7727 14:30:33.35M 2015-11-07T14:30:30.938Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7727 14:30:33.55M 2015-11-07T14:30:31.138Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:30:33.75M 2015-11-07T14:30:31.343Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7729 14:30:33.95M 2015-11-07T14:30:31.548Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7738 14:30:34.17M 2015-11-07T14:30:31.748Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.572 1499.7751 14:30:34.37M 2015-11-07T14:30:31.953Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7764 14:30:34.57M 2015-11-07T14:30:32.158Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.422 34.573 1499.7770 14:30:34.77M 2015-11-07T14:30:32.358Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.573 1499.7782 14:30:34.97M 2015-11-07T14:30:32.578Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.573 1499.7788 14:30:35.19M 2015-11-07T14:30:32.764Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.423 34.573 1499.7789 14:30:35.40M 2015-11-07T14:30:32.969Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.423 34.573 1499.7795 14:30:35.58M 2015-11-07T14:30:33.169Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.423 34.573 1499.7799 14:30:35.78M 2015-11-07T14:30:33.373Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.424 34.573 1499.7797 14:30:36.00M 2015-11-07T14:30:33.573Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.424 34.574 1499.7797 14:30:36.20M 2015-11-07T14:30:33.778Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.574 1499.7786 14:30:36.40M 2015-11-07T14:30:33.984Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.574 1499.7776 14:30:36.60M 2015-11-07T14:30:34.184Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7772 14:30:36.80M 2015-11-07T14:30:34.388Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7759 14:30:37.01M 2015-11-07T14:30:34.594Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7745 14:30:37.21M 2015-11-07T14:30:34.794Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7729 14:30:37.42M 2015-11-07T14:30:35.000Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7721 14:30:37.61M 2015-11-07T14:30:35.199Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7712 14:30:37.81M 2015-11-07T14:30:35.434Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7712 14:30:38.03M 2015-11-07T14:30:35.609Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.576 1499.7712 14:30:38.23M 2015-11-07T14:30:35.809Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7717 14:30:38.43M 2015-11-07T14:30:36.014Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7714 14:30:38.63M 2015-11-07T14:30:36.214Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7701 14:30:38.83M 2015-11-07T14:30:36.418Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7703 14:30:39.04M 2015-11-07T14:30:36.624Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7700 14:30:39.24M 2015-11-07T14:30:36.829Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7700 14:30:39.45M 2015-11-07T14:30:37.044Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7704 14:30:39.64M 2015-11-07T14:30:37.234Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7714 14:30:39.86M 2015-11-07T14:30:37.434Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7672 14:30:40.06M 2015-11-07T14:30:37.639Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7712 14:30:40.26M 2015-11-07T14:30:37.839Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7720 14:30:40.46M 2015-11-07T14:30:38.044Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7716 14:30:40.66M 2015-11-07T14:30:38.249Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7725 14:30:40.86M 2015-11-07T14:30:38.449Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7725 14:30:41.08M 2015-11-07T14:30:38.654Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7734 14:30:41.27M 2015-11-07T14:30:38.854Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7743 14:30:41.47M 2015-11-07T14:30:39.059Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7748 14:30:41.67M 2015-11-07T14:30:39.264Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7753 14:30:41.87M 2015-11-07T14:30:39.464Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7750 14:30:42.09M 2015-11-07T14:30:39.669Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7756 14:30:42.29M 2015-11-07T14:30:39.914Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7755 14:30:42.49M 2015-11-07T14:30:40.074Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7754 14:30:42.73M 2015-11-07T14:30:40.274Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7793 14:30:42.89M 2015-11-07T14:30:40.479Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7800 14:30:43.10M 2015-11-07T14:30:40.684Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7792 14:30:43.30M 2015-11-07T14:30:40.889Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.579 1499.7793 14:30:43.50M 2015-11-07T14:30:41.089Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.580 1499.7804 14:30:43.70M 2015-11-07T14:30:41.294Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.580 1499.7813 14:30:43.90M 2015-11-07T14:30:41.514Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.429 34.580 1499.7833 14:30:44.12M 2015-11-07T14:30:41.699Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.580 1499.7843 14:30:44.34M 2015-11-07T14:30:41.904Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7841 14:30:44.52M 2015-11-07T14:30:42.104Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.429 34.579 1499.7823 14:30:44.72M 2015-11-07T14:30:42.309Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.578 1499.7821 14:30:44.92M 2015-11-07T14:30:42.554Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.578 1499.7820 14:30:45.14M 2015-11-07T14:30:42.714Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7815 14:30:45.34M 2015-11-07T14:30:42.914Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7820 14:30:45.53M 2015-11-07T14:30:43.119Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.577 1499.7809 14:30:45.73M 2015-11-07T14:30:43.324Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7799 14:30:45.93M 2015-11-07T14:30:43.524Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.576 1499.7795 14:30:46.15M 2015-11-07T14:30:43.729Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7802 14:30:46.35M 2015-11-07T14:30:43.929Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7805 14:30:46.55M 2015-11-07T14:30:44.134Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7804 14:30:46.75M 2015-11-07T14:30:44.339Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7791 14:30:46.95M 2015-11-07T14:30:44.539Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7789 14:30:47.16M 2015-11-07T14:30:44.744Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7794 14:30:47.36M 2015-11-07T14:30:44.994Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7795 14:30:47.56M 2015-11-07T14:30:45.149Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7789 14:30:47.81M 2015-11-07T14:30:45.354Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7788 14:30:47.96M 2015-11-07T14:30:45.559Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7791 14:30:48.18M 2015-11-07T14:30:45.759Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7780 14:30:48.38M 2015-11-07T14:30:45.979Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7773 14:30:48.58M 2015-11-07T14:30:46.164Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7765 14:30:48.79M 2015-11-07T14:30:46.369Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7772 14:30:49.00M 2015-11-07T14:30:46.569Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7776 14:30:49.19M 2015-11-07T14:30:46.774Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7784 14:30:49.39M 2015-11-07T14:30:46.974Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7782 14:30:49.59M 2015-11-07T14:30:47.179Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.573 1499.7780 14:30:49.79M 2015-11-07T14:30:47.384Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7775 14:30:50.01M 2015-11-07T14:30:47.589Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7798 14:30:50.21M 2015-11-07T14:30:47.784Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7806 14:30:50.41M 2015-11-07T14:30:47.994Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7808 14:30:50.60M 2015-11-07T14:30:48.194Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7817 14:30:50.81M 2015-11-07T14:30:48.400Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.576 1499.7819 14:30:51.03M 2015-11-07T14:30:48.600Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7821 14:30:51.22M 2015-11-07T14:30:48.804Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7772 14:30:51.42M 2015-11-07T14:30:49.009Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7767 14:30:51.62M 2015-11-07T14:30:49.209Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7756 14:30:51.82M 2015-11-07T14:30:49.414Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.572 1499.7750 14:30:52.04M 2015-11-07T14:30:49.614Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7740 14:30:52.24M 2015-11-07T14:30:49.819Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7736 14:30:52.43M 2015-11-07T14:30:50.024Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7726 14:30:52.64M 2015-11-07T14:30:50.229Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7725 14:30:52.84M 2015-11-07T14:30:50.444Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7731 14:30:53.06M 2015-11-07T14:30:50.629Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7747 14:30:53.27M 2015-11-07T14:30:50.834Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7767 14:30:53.45M 2015-11-07T14:30:51.039Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7777 14:30:53.65M 2015-11-07T14:30:51.239Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7769 14:30:53.85M 2015-11-07T14:30:51.439Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7773 14:30:54.07M 2015-11-07T14:30:51.649Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7778 14:30:54.27M 2015-11-07T14:30:51.849Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.577 1499.7784 14:30:54.47M 2015-11-07T14:30:52.071Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7783 14:30:54.67M 2015-11-07T14:30:52.254Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7793 14:30:54.87M 2015-11-07T14:30:52.459Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7789 14:30:55.08M 2015-11-07T14:30:52.659Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7780 14:30:55.28M 2015-11-07T14:30:52.864Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.574 1499.7773 14:30:55.48M 2015-11-07T14:30:53.069Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7761 14:30:55.68M 2015-11-07T14:30:53.269Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7751 14:30:55.88M 2015-11-07T14:30:53.474Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:30:56.10M 2015-11-07T14:30:53.674Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7743 14:30:56.30M 2015-11-07T14:30:53.879Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7723 14:30:56.50M 2015-11-07T14:30:54.085Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7712 14:30:56.70M 2015-11-07T14:30:54.285Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7711 14:30:56.89M 2015-11-07T14:30:54.489Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7704 14:30:57.11M 2015-11-07T14:30:54.689Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7693 14:30:57.31M 2015-11-07T14:30:54.914Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7687 14:30:57.51M 2015-11-07T14:30:55.144Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7675 14:30:57.73M 2015-11-07T14:30:55.304Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7671 14:30:57.96M 2015-11-07T14:30:55.504Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7671 14:30:58.13M 2015-11-07T14:30:55.704Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7667 14:30:58.33M 2015-11-07T14:30:55.909Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7676 14:30:58.52M 2015-11-07T14:30:56.114Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7684 14:30:58.72M 2015-11-07T14:30:56.314Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7690 14:30:58.92M 2015-11-07T14:30:56.519Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7695 14:30:59.14M 2015-11-07T14:30:56.724Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7695 14:30:59.34M 2015-11-07T14:30:56.929Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 14:30:59.54M 2015-11-07T14:30:57.129Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7711 14:30:59.74M 2015-11-07T14:30:57.330Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7711 14:30:59.94M 2015-11-07T14:30:57.535Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7714 14:31:00.16M 2015-11-07T14:30:57.740Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7723 14:31:00.36M 2015-11-07T14:30:57.954Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7738 14:31:00.56M 2015-11-07T14:30:58.145Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:31:00.76M 2015-11-07T14:30:58.350Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:31:00.95M 2015-11-07T14:30:58.550Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7708 14:31:01.17M 2015-11-07T14:30:58.757Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7688 14:31:01.37M 2015-11-07T14:30:58.957Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.571 1499.7684 14:31:01.57M 2015-11-07T14:30:59.160Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7678 14:31:01.77M 2015-11-07T14:30:59.380Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7670 14:31:01.97M 2015-11-07T14:30:59.565Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7668 14:31:02.21M 2015-11-07T14:30:59.770Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7670 14:31:02.39M 2015-11-07T14:30:59.970Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7673 14:31:02.59M 2015-11-07T14:31:00.220Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7677 14:31:02.79M 2015-11-07T14:31:00.394Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7682 14:31:03.05M 2015-11-07T14:31:00.594Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7668 14:31:03.20M 2015-11-07T14:31:00.780Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7673 14:31:03.40M 2015-11-07T14:31:00.985Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7676 14:31:03.60M 2015-11-07T14:31:01.190Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7679 14:31:03.80M 2015-11-07T14:31:01.390Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.417 34.567 1499.7725 14:31:04.02M 2015-11-07T14:31:01.595Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.417 34.567 1499.7739 14:31:04.22M 2015-11-07T14:31:01.800Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.418 34.567 1499.7747 14:31:04.42M 2015-11-07T14:31:02.005Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.419 34.568 1499.7762 14:31:04.62M 2015-11-07T14:31:02.205Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.419 34.568 1499.7769 14:31:04.82M 2015-11-07T14:31:02.410Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.420 34.569 1499.7777 14:31:05.03M 2015-11-07T14:31:02.610Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.420 34.568 1499.7761 14:31:05.24M 2015-11-07T14:31:02.815Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.420 34.568 1499.7767 14:31:05.43M 2015-11-07T14:31:03.020Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.420 34.568 1499.7762 14:31:05.63M 2015-11-07T14:31:03.220Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7754 14:31:05.83M 2015-11-07T14:31:03.425Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7756 14:31:06.05M 2015-11-07T14:31:03.625Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.416 34.566 1499.7715 14:31:06.25M 2015-11-07T14:31:03.845Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.416 34.566 1499.7711 14:31:06.45M 2015-11-07T14:31:04.030Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.567 1499.7714 14:31:06.66M 2015-11-07T14:31:04.237Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.567 1499.7719 14:31:06.84M 2015-11-07T14:31:04.437Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7715 14:31:07.06M 2015-11-07T14:31:04.640Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7708 14:31:07.26M 2015-11-07T14:31:04.845Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.418 34.569 1499.7715 14:31:07.46M 2015-11-07T14:31:05.050Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7709 14:31:07.66M 2015-11-07T14:31:05.250Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7739 14:31:07.86M 2015-11-07T14:31:05.455Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7769 14:31:08.08M 2015-11-07T14:31:05.655Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7782 14:31:08.28M 2015-11-07T14:31:05.860Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7800 14:31:08.48M 2015-11-07T14:31:06.060Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7809 14:31:08.68M 2015-11-07T14:31:06.265Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.574 1499.7808 14:31:08.87M 2015-11-07T14:31:06.465Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.575 1499.7810 14:31:09.10M 2015-11-07T14:31:06.670Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.576 1499.7817 14:31:09.29M 2015-11-07T14:31:06.878Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.576 1499.7819 14:31:09.49M 2015-11-07T14:31:07.114Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7806 14:31:09.69M 2015-11-07T14:31:07.280Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7782 14:31:09.89M 2015-11-07T14:31:07.485Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7783 14:31:10.11M 2015-11-07T14:31:07.685Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.577 1499.7819 14:31:10.31M 2015-11-07T14:31:07.890Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7827 14:31:10.51M 2015-11-07T14:31:08.095Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7820 14:31:10.71M 2015-11-07T14:31:08.317Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7809 14:31:10.91M 2015-11-07T14:31:08.495Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7816 14:31:11.14M 2015-11-07T14:31:08.705Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7814 14:31:11.32M 2015-11-07T14:31:08.905Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7793 14:31:11.52M 2015-11-07T14:31:09.110Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7776 14:31:11.72M 2015-11-07T14:31:09.310Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7776 14:31:11.92M 2015-11-07T14:31:09.518Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7778 14:31:12.14M 2015-11-07T14:31:09.717Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7773 14:31:12.34M 2015-11-07T14:31:09.920Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7761 14:31:12.54M 2015-11-07T14:31:10.120Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:31:12.74M 2015-11-07T14:31:10.325Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7756 14:31:12.93M 2015-11-07T14:31:10.525Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 14:31:13.16M 2015-11-07T14:31:10.730Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 14:31:13.35M 2015-11-07T14:31:10.935Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7725 14:31:13.55M 2015-11-07T14:31:11.135Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7706 14:31:13.75M 2015-11-07T14:31:11.354Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7728 14:31:13.95M 2015-11-07T14:31:11.545Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:31:14.17M 2015-11-07T14:31:11.745Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7726 14:31:14.37M 2015-11-07T14:31:11.950Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7727 14:31:14.57M 2015-11-07T14:31:12.158Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.573 1499.7732 14:31:14.76M 2015-11-07T14:31:12.358Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.580 1499.7804 14:31:14.97M 2015-11-07T14:31:12.560Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.580 1499.7808 14:31:15.18M 2015-11-07T14:31:12.780Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.580 1499.7805 14:31:15.38M 2015-11-07T14:31:12.965Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.429 34.581 1499.7816 14:31:15.60M 2015-11-07T14:31:13.170Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7782 14:31:15.78M 2015-11-07T14:31:13.370Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7769 14:31:16.00M 2015-11-07T14:31:13.575Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7760 14:31:16.20M 2015-11-07T14:31:13.775Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:31:16.40M 2015-11-07T14:31:13.980Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7739 14:31:16.59M 2015-11-07T14:31:14.180Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7732 14:31:16.80M 2015-11-07T14:31:14.385Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7732 14:31:17.01M 2015-11-07T14:31:14.590Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7721 14:31:17.21M 2015-11-07T14:31:14.798Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7726 14:31:17.41M 2015-11-07T14:31:15.000Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7732 14:31:17.61M 2015-11-07T14:31:15.201Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7731 14:31:17.81M 2015-11-07T14:31:15.445Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7733 14:31:18.03M 2015-11-07T14:31:15.634Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7736 14:31:18.27M 2015-11-07T14:31:15.805Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7734 14:31:18.43M 2015-11-07T14:31:16.010Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7731 14:31:18.63M 2015-11-07T14:31:16.210Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7727 14:31:18.83M 2015-11-07T14:31:16.415Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7729 14:31:19.04M 2015-11-07T14:31:16.620Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7791 14:31:19.24M 2015-11-07T14:31:16.820Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7784 14:31:19.44M 2015-11-07T14:31:17.025Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7791 14:31:19.64M 2015-11-07T14:31:17.245Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7748 14:31:19.84M 2015-11-07T14:31:17.431Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7739 14:31:20.08M 2015-11-07T14:31:17.637Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7722 14:31:20.26M 2015-11-07T14:31:17.840Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 14:31:20.46M 2015-11-07T14:31:18.040Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7699 14:31:20.66M 2015-11-07T14:31:18.240Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7686 14:31:20.86M 2015-11-07T14:31:18.445Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7673 14:31:21.07M 2015-11-07T14:31:18.651Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7667 14:31:21.27M 2015-11-07T14:31:18.855Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7731 14:31:21.47M 2015-11-07T14:31:19.060Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7737 14:31:21.67M 2015-11-07T14:31:19.274Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7744 14:31:21.87M 2015-11-07T14:31:19.466Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7745 14:31:22.09M 2015-11-07T14:31:19.666Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7739 14:31:22.29M 2015-11-07T14:31:19.865Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7809 14:31:22.49M 2015-11-07T14:31:20.070Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7806 14:31:22.69M 2015-11-07T14:31:20.279Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.582 1499.7815 14:31:22.88M 2015-11-07T14:31:20.478Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.431 34.582 1499.7826 14:31:23.10M 2015-11-07T14:31:20.681Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7834 14:31:23.30M 2015-11-07T14:31:20.880Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7831 14:31:23.50M 2015-11-07T14:31:21.086Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7827 14:31:23.70M 2015-11-07T14:31:21.290Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.431 34.582 1499.7826 14:31:23.90M 2015-11-07T14:31:21.496Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7820 14:31:24.12M 2015-11-07T14:31:21.718Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.415 34.567 1499.7654 14:31:24.32M 2015-11-07T14:31:21.900Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7684 14:31:24.53M 2015-11-07T14:31:22.106Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7698 14:31:24.72M 2015-11-07T14:31:22.306Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.435 34.586 1499.7870 14:31:24.92M 2015-11-07T14:31:22.506Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.436 34.587 1499.7880 14:31:25.13M 2015-11-07T14:31:22.711Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.436 34.587 1499.7896 14:31:25.33M 2015-11-07T14:31:22.911Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.447 34.597 1499.8020 14:31:25.53M 2015-11-07T14:31:23.117Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.446 34.597 1499.8018 14:31:25.73M 2015-11-07T14:31:23.321Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.445 34.596 1499.8015 14:31:25.93M 2015-11-07T14:31:23.521Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.444 34.595 1499.8005 14:31:26.15M 2015-11-07T14:31:23.721Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.443 34.593 1499.7983 14:31:26.34M 2015-11-07T14:31:23.931Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.442 34.592 1499.7964 14:31:26.54M 2015-11-07T14:31:24.131Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.442 34.593 1499.7965 14:31:26.75M 2015-11-07T14:31:24.336Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.442 34.593 1499.7959 14:31:26.95M 2015-11-07T14:31:24.536Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.439 34.590 1499.7922 14:31:27.16M 2015-11-07T14:31:24.741Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.438 34.589 1499.7916 14:31:27.36M 2015-11-07T14:31:24.946Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.439 34.590 1499.7925 14:31:27.56M 2015-11-07T14:31:25.146Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.440 34.591 1499.7944 14:31:27.76M 2015-11-07T14:31:25.351Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.438 34.589 1499.7930 14:31:27.96M 2015-11-07T14:31:25.551Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.438 34.588 1499.7922 14:31:28.18M 2015-11-07T14:31:25.758Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.437 34.588 1499.7903 14:31:28.38M 2015-11-07T14:31:25.961Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.442 34.593 1499.7966 14:31:28.58M 2015-11-07T14:31:26.181Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.443 34.594 1499.7979 14:31:28.78M 2015-11-07T14:31:26.394Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7965 14:31:29.01M 2015-11-07T14:31:26.566Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7958 14:31:29.19M 2015-11-07T14:31:26.771Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.441 34.591 1499.7946 14:31:29.39M 2015-11-07T14:31:26.976Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.439 34.589 1499.7935 14:31:29.59M 2015-11-07T14:31:27.176Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.439 34.589 1499.7936 14:31:29.79M 2015-11-07T14:31:27.381Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.440 34.590 1499.7952 14:31:30.01M 2015-11-07T14:31:27.581Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.441 34.590 1499.7958 14:31:30.21M 2015-11-07T14:31:27.786Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.441 34.591 1499.7961 14:31:30.41M 2015-11-07T14:31:27.991Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.442 34.592 1499.7968 14:31:30.61M 2015-11-07T14:31:28.200Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.440 34.590 1499.7932 14:31:30.81M 2015-11-07T14:31:28.400Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.440 34.590 1499.7937 14:31:31.03M 2015-11-07T14:31:28.601Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.440 34.590 1499.7927 14:31:31.22M 2015-11-07T14:31:28.801Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.440 34.590 1499.7921 14:31:31.42M 2015-11-07T14:31:29.006Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.440 34.590 1499.7910 14:31:31.62M 2015-11-07T14:31:29.206Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.591 1499.7913 14:31:31.82M 2015-11-07T14:31:29.411Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7906 14:31:32.04M 2015-11-07T14:31:29.611Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.439 34.589 1499.7900 14:31:32.24M 2015-11-07T14:31:29.816Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.589 1499.7897 14:31:32.43M 2015-11-07T14:31:30.021Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.589 1499.7906 14:31:32.64M 2015-11-07T14:31:30.221Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.592 1499.7960 14:31:32.84M 2015-11-07T14:31:30.426Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.443 34.592 1499.7968 14:31:33.05M 2015-11-07T14:31:30.691Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.439 34.589 1499.7943 14:31:33.25M 2015-11-07T14:31:30.831Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.438 34.588 1499.7931 14:31:33.51M 2015-11-07T14:31:31.031Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.437 34.587 1499.7927 14:31:33.65M 2015-11-07T14:31:31.241Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.435 34.585 1499.7913 14:31:33.85M 2015-11-07T14:31:31.441Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7841 14:31:34.07M 2015-11-07T14:31:31.646Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7828 14:31:34.27M 2015-11-07T14:31:31.851Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.431 34.582 1499.7832 14:31:34.47M 2015-11-07T14:31:32.051Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.580 1499.7792 14:31:34.67M 2015-11-07T14:31:32.251Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.579 1499.7784 14:31:34.86M 2015-11-07T14:31:32.456Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7771 14:31:35.08M 2015-11-07T14:31:32.661Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7762 14:31:35.28M 2015-11-07T14:31:32.861Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.578 1499.7753 14:31:35.48M 2015-11-07T14:31:33.066Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7747 14:31:35.68M 2015-11-07T14:31:33.271Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7738 14:31:35.88M 2015-11-07T14:31:33.471Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7731 14:31:36.10M 2015-11-07T14:31:33.678Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.425 34.577 1499.7744 14:31:36.30M 2015-11-07T14:31:33.878Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.421 34.574 1499.7701 14:31:36.50M 2015-11-07T14:31:34.081Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.421 34.574 1499.7700 14:31:36.70M 2015-11-07T14:31:34.286Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7695 14:31:36.89M 2015-11-07T14:31:34.481Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.573 1499.7698 14:31:37.11M 2015-11-07T14:31:34.691Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7701 14:31:37.31M 2015-11-07T14:31:34.891Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7699 14:31:37.51M 2015-11-07T14:31:35.111Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7712 14:31:37.71M 2015-11-07T14:31:35.301Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7715 14:31:37.93M 2015-11-07T14:31:35.501Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7715 14:31:38.13M 2015-11-07T14:31:35.706Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7726 14:31:38.33M 2015-11-07T14:31:35.906Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.432 34.583 1499.7838 14:31:38.53M 2015-11-07T14:31:36.111Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.433 34.584 1499.7850 14:31:38.72M 2015-11-07T14:31:36.317Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.585 1499.7861 14:31:38.92M 2015-11-07T14:31:36.517Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.585 1499.7869 14:31:39.14M 2015-11-07T14:31:36.721Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.585 1499.7871 14:31:39.34M 2015-11-07T14:31:36.921Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.434 34.584 1499.7867 14:31:39.54M 2015-11-07T14:31:37.126Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.434 34.584 1499.7865 14:31:39.74M 2015-11-07T14:31:37.326Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.434 34.584 1499.7861 14:31:39.94M 2015-11-07T14:31:37.531Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.583 1499.7838 14:31:40.16M 2015-11-07T14:31:37.736Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.582 1499.7817 14:31:40.35M 2015-11-07T14:31:37.936Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.581 1499.7805 14:31:40.56M 2015-11-07T14:31:38.141Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7800 14:31:40.75M 2015-11-07T14:31:38.341Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7794 14:31:40.95M 2015-11-07T14:31:38.546Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7803 14:31:41.17M 2015-11-07T14:31:38.751Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.581 1499.7804 14:31:41.37M 2015-11-07T14:31:38.994Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.430 34.581 1499.7802 14:31:41.57M 2015-11-07T14:31:39.158Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.581 1499.7797 14:31:41.77M 2015-11-07T14:31:39.361Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7791 14:31:41.97M 2015-11-07T14:31:39.581Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7789 14:31:42.19M 2015-11-07T14:31:39.766Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7793 14:31:42.40M 2015-11-07T14:31:39.966Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.580 1499.7791 14:31:42.59M 2015-11-07T14:31:40.171Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.428 34.579 1499.7784 14:31:42.78M 2015-11-07T14:31:40.376Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7780 14:31:43.00M 2015-11-07T14:31:40.581Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7793 14:31:43.20M 2015-11-07T14:31:40.781Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7784 14:31:43.40M 2015-11-07T14:31:40.981Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:31:43.60M 2015-11-07T14:31:41.187Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.580 1499.7805 14:31:43.80M 2015-11-07T14:31:41.391Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7770 14:31:44.02M 2015-11-07T14:31:41.591Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.579 1499.7775 14:31:44.22M 2015-11-07T14:31:41.798Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.580 1499.7780 14:31:44.42M 2015-11-07T14:31:42.002Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.579 1499.7786 14:31:44.62M 2015-11-07T14:31:42.202Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7782 14:31:44.81M 2015-11-07T14:31:42.402Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.429 34.580 1499.7794 14:31:45.03M 2015-11-07T14:31:42.606Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7791 14:31:45.23M 2015-11-07T14:31:42.807Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7789 14:31:45.43M 2015-11-07T14:31:43.011Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.429 34.580 1499.7794 14:31:45.63M 2015-11-07T14:31:43.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7792 14:31:45.83M 2015-11-07T14:31:43.421Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7786 14:31:46.05M 2015-11-07T14:31:43.622Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7714 14:31:46.25M 2015-11-07T14:31:43.826Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7699 14:31:46.45M 2015-11-07T14:31:44.047Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 14:31:46.65M 2015-11-07T14:31:44.232Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7694 14:31:46.86M 2015-11-07T14:31:44.432Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7770 14:31:47.06M 2015-11-07T14:31:44.637Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.577 1499.7793 14:31:47.26M 2015-11-07T14:31:44.842Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.578 1499.7810 14:31:47.46M 2015-11-07T14:31:45.041Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7786 14:31:47.66M 2015-11-07T14:31:45.274Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7766 14:31:47.86M 2015-11-07T14:31:45.447Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7776 14:31:48.08M 2015-11-07T14:31:45.652Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7776 14:31:48.28M 2015-11-07T14:31:45.902Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7749 14:31:48.48M 2015-11-07T14:31:46.062Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7739 14:31:48.72M 2015-11-07T14:31:46.262Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7738 14:31:48.87M 2015-11-07T14:31:46.462Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7742 14:31:49.09M 2015-11-07T14:31:46.667Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.575 1499.7739 14:31:49.29M 2015-11-07T14:31:46.872Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7744 14:31:49.49M 2015-11-07T14:31:47.078Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.578 1499.7780 14:31:49.69M 2015-11-07T14:31:47.278Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7753 14:31:49.89M 2015-11-07T14:31:47.482Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7731 14:31:50.11M 2015-11-07T14:31:47.682Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.577 1499.7732 14:31:50.31M 2015-11-07T14:31:47.887Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7740 14:31:50.50M 2015-11-07T14:31:48.092Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7761 14:31:50.71M 2015-11-07T14:31:48.292Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.579 1499.7786 14:31:50.90M 2015-11-07T14:31:48.517Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.580 1499.7814 14:31:51.12M 2015-11-07T14:31:48.702Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.430 34.581 1499.7827 14:31:51.34M 2015-11-07T14:31:48.902Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.431 34.581 1499.7848 14:31:51.52M 2015-11-07T14:31:49.102Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.582 1499.7864 14:31:51.72M 2015-11-07T14:31:49.307Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.432 34.581 1499.7867 14:31:51.92M 2015-11-07T14:31:49.512Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.432 34.582 1499.7865 14:31:52.14M 2015-11-07T14:31:49.712Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.431 34.582 1499.7863 14:31:52.34M 2015-11-07T14:31:49.927Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.431 34.582 1499.7852 14:31:52.53M 2015-11-07T14:31:50.118Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.431 34.581 1499.7845 14:31:52.73M 2015-11-07T14:31:50.322Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7833 14:31:52.93M 2015-11-07T14:31:50.522Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7832 14:31:53.15M 2015-11-07T14:31:50.732Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.580 1499.7832 14:31:53.35M 2015-11-07T14:31:50.932Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7820 14:31:53.55M 2015-11-07T14:31:51.137Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7806 14:31:53.75M 2015-11-07T14:31:51.342Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7792 14:31:53.95M 2015-11-07T14:31:51.542Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.576 1499.7781 14:31:54.17M 2015-11-07T14:31:51.742Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7762 14:31:54.37M 2015-11-07T14:31:51.947Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7748 14:31:54.56M 2015-11-07T14:31:52.152Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7739 14:31:54.76M 2015-11-07T14:31:52.352Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7732 14:31:54.96M 2015-11-07T14:31:52.552Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 14:31:55.18M 2015-11-07T14:31:52.759Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7748 14:31:55.38M 2015-11-07T14:31:52.982Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7754 14:31:55.58M 2015-11-07T14:31:53.162Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.430 34.580 1499.7832 14:31:55.80M 2015-11-07T14:31:53.367Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7849 14:31:56.00M 2015-11-07T14:31:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7810 14:31:56.20M 2015-11-07T14:31:53.772Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7806 14:31:56.40M 2015-11-07T14:31:53.977Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.426 34.575 1499.7808 14:31:56.59M 2015-11-07T14:31:54.182Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7802 14:31:56.79M 2015-11-07T14:31:54.382Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7775 14:31:57.01M 2015-11-07T14:31:54.587Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7772 14:31:57.21M 2015-11-07T14:31:54.787Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7800 14:31:57.41M 2015-11-07T14:31:54.992Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7811 14:31:57.61M 2015-11-07T14:31:55.200Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.577 1499.7811 14:31:57.81M 2015-11-07T14:31:55.415Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.577 1499.7811 14:31:58.03M 2015-11-07T14:31:55.634Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7798 14:31:58.23M 2015-11-07T14:31:55.802Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.576 1499.7792 14:31:58.42M 2015-11-07T14:31:56.007Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7791 14:31:58.62M 2015-11-07T14:31:56.207Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7759 14:31:58.83M 2015-11-07T14:31:56.412Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7751 14:31:59.04M 2015-11-07T14:31:56.617Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7786 14:31:59.24M 2015-11-07T14:31:56.822Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7783 14:31:59.44M 2015-11-07T14:31:57.022Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.426 34.578 1499.7782 14:31:59.64M 2015-11-07T14:31:57.233Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.426 34.578 1499.7778 14:31:59.84M 2015-11-07T14:31:57.447Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.426 34.578 1499.7781 14:32:00.06M 2015-11-07T14:31:57.632Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.426 34.578 1499.7788 14:32:00.27M 2015-11-07T14:31:57.838Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.427 34.579 1499.7784 14:32:00.46M 2015-11-07T14:31:58.038Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.427 34.579 1499.7781 14:32:00.66M 2015-11-07T14:31:58.242Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7773 14:32:00.85M 2015-11-07T14:31:58.453Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.426 34.578 1499.7770 14:32:01.07M 2015-11-07T14:31:58.647Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.576 1499.7758 14:32:01.27M 2015-11-07T14:31:58.874Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7750 14:32:01.47M 2015-11-07T14:31:59.052Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7738 14:32:01.67M 2015-11-07T14:31:59.252Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7756 14:32:01.87M 2015-11-07T14:31:59.457Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.577 1499.7769 14:32:02.08M 2015-11-07T14:31:59.662Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7783 14:32:02.28M 2015-11-07T14:31:59.867Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7798 14:32:02.49M 2015-11-07T14:32:00.072Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.430 34.581 1499.7821 14:32:02.69M 2015-11-07T14:32:00.272Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.585 1499.7852 14:32:02.89M 2015-11-07T14:32:00.472Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7854 14:32:03.10M 2015-11-07T14:32:00.678Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.435 34.586 1499.7855 14:32:03.30M 2015-11-07T14:32:00.878Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.435 34.587 1499.7866 14:32:03.50M 2015-11-07T14:32:01.127Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.436 34.587 1499.7870 14:32:03.70M 2015-11-07T14:32:01.287Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.588 1499.7881 14:32:03.94M 2015-11-07T14:32:01.487Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.437 34.588 1499.7881 14:32:04.12M 2015-11-07T14:32:01.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.589 1499.7887 14:32:04.32M 2015-11-07T14:32:01.912Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7792 14:32:04.51M 2015-11-07T14:32:02.102Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7783 14:32:04.73M 2015-11-07T14:32:02.302Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7769 14:32:04.92M 2015-11-07T14:32:02.507Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.578 1499.7766 14:32:05.13M 2015-11-07T14:32:02.707Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.577 1499.7753 14:32:05.33M 2015-11-07T14:32:02.912Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7743 14:32:05.53M 2015-11-07T14:32:03.112Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7742 14:32:05.73M 2015-11-07T14:32:03.318Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7739 14:32:05.93M 2015-11-07T14:32:03.522Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7745 14:32:06.15M 2015-11-07T14:32:03.722Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7739 14:32:06.35M 2015-11-07T14:32:03.927Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.577 1499.7738 14:32:06.55M 2015-11-07T14:32:04.127Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7722 14:32:06.74M 2015-11-07T14:32:04.354Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7706 14:32:06.94M 2015-11-07T14:32:04.532Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7672 14:32:07.16M 2015-11-07T14:32:04.737Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7666 14:32:07.36M 2015-11-07T14:32:04.942Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7740 14:32:07.56M 2015-11-07T14:32:05.142Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.575 1499.7711 14:32:07.76M 2015-11-07T14:32:05.347Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.575 1499.7708 14:32:07.96M 2015-11-07T14:32:05.547Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.574 1499.7705 14:32:08.18M 2015-11-07T14:32:05.752Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7705 14:32:08.38M 2015-11-07T14:32:05.958Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7708 14:32:08.57M 2015-11-07T14:32:06.203Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7711 14:32:08.78M 2015-11-07T14:32:06.383Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7717 14:32:09.04M 2015-11-07T14:32:06.563Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.574 1499.7732 14:32:09.21M 2015-11-07T14:32:06.767Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7731 14:32:09.39M 2015-11-07T14:32:06.973Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7731 14:32:09.59M 2015-11-07T14:32:07.173Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7760 14:32:09.79M 2015-11-07T14:32:07.378Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7756 14:32:10.01M 2015-11-07T14:32:07.583Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7750 14:32:10.21M 2015-11-07T14:32:07.783Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7742 14:32:10.40M 2015-11-07T14:32:07.983Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 14:32:10.60M 2015-11-07T14:32:08.193Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7742 14:32:10.80M 2015-11-07T14:32:08.392Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7687 14:32:11.02M 2015-11-07T14:32:08.592Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7676 14:32:11.22M 2015-11-07T14:32:08.800Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7675 14:32:11.42M 2015-11-07T14:32:09.003Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7667 14:32:11.62M 2015-11-07T14:32:09.203Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7666 14:32:11.82M 2015-11-07T14:32:09.408Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7670 14:32:12.04M 2015-11-07T14:32:09.613Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7738 14:32:12.24M 2015-11-07T14:32:09.813Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7727 14:32:12.44M 2015-11-07T14:32:10.018Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7729 14:32:12.63M 2015-11-07T14:32:10.223Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7650 14:32:12.83M 2015-11-07T14:32:10.423Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7706 14:32:13.05M 2015-11-07T14:32:10.628Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7716 14:32:13.25M 2015-11-07T14:32:10.848Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7728 14:32:13.45M 2015-11-07T14:32:11.033Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7755 14:32:13.67M 2015-11-07T14:32:11.278Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7749 14:32:13.85M 2015-11-07T14:32:11.438Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7788 14:32:14.11M 2015-11-07T14:32:11.638Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7784 14:32:14.27M 2015-11-07T14:32:11.843Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7783 14:32:14.46M 2015-11-07T14:32:12.048Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7773 14:32:14.67M 2015-11-07T14:32:12.253Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7778 14:32:14.86M 2015-11-07T14:32:12.453Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7772 14:32:15.08M 2015-11-07T14:32:12.658Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.576 1499.7767 14:32:15.28M 2015-11-07T14:32:12.863Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7773 14:32:15.48M 2015-11-07T14:32:13.063Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7765 14:32:15.68M 2015-11-07T14:32:13.263Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7750 14:32:15.88M 2015-11-07T14:32:13.468Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7721 14:32:16.10M 2015-11-07T14:32:13.668Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7738 14:32:16.30M 2015-11-07T14:32:13.878Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7745 14:32:16.49M 2015-11-07T14:32:14.078Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7750 14:32:16.70M 2015-11-07T14:32:14.283Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7745 14:32:16.89M 2015-11-07T14:32:14.483Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7755 14:32:17.11M 2015-11-07T14:32:14.683Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7771 14:32:17.31M 2015-11-07T14:32:14.893Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7786 14:32:17.51M 2015-11-07T14:32:15.093Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7777 14:32:17.71M 2015-11-07T14:32:15.313Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7804 14:32:17.91M 2015-11-07T14:32:15.503Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7803 14:32:18.14M 2015-11-07T14:32:15.703Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7804 14:32:18.33M 2015-11-07T14:32:15.903Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7815 14:32:18.53M 2015-11-07T14:32:16.108Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.579 1499.7822 14:32:18.72M 2015-11-07T14:32:16.308Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.577 1499.7799 14:32:18.93M 2015-11-07T14:32:16.513Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7800 14:32:19.14M 2015-11-07T14:32:16.718Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7800 14:32:19.34M 2015-11-07T14:32:16.918Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7767 14:32:19.54M 2015-11-07T14:32:17.123Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7781 14:32:19.74M 2015-11-07T14:32:17.323Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7784 14:32:19.94M 2015-11-07T14:32:17.528Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7788 14:32:20.16M 2015-11-07T14:32:17.733Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.575 1499.7784 14:32:20.36M 2015-11-07T14:32:17.933Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.575 1499.7788 14:32:20.55M 2015-11-07T14:32:18.138Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7784 14:32:20.75M 2015-11-07T14:32:18.338Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7769 14:32:20.95M 2015-11-07T14:32:18.543Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7772 14:32:21.17M 2015-11-07T14:32:18.748Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7770 14:32:21.37M 2015-11-07T14:32:18.948Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7778 14:32:21.57M 2015-11-07T14:32:19.153Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7787 14:32:21.77M 2015-11-07T14:32:19.353Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7797 14:32:21.97M 2015-11-07T14:32:19.558Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7789 14:32:22.18M 2015-11-07T14:32:19.778Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7802 14:32:22.39M 2015-11-07T14:32:19.968Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7803 14:32:22.60M 2015-11-07T14:32:20.168Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7791 14:32:22.78M 2015-11-07T14:32:20.373Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.579 1499.7804 14:32:23.00M 2015-11-07T14:32:20.573Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7799 14:32:23.20M 2015-11-07T14:32:20.778Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.577 1499.7798 14:32:23.40M 2015-11-07T14:32:20.978Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.577 1499.7795 14:32:23.60M 2015-11-07T14:32:21.183Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7782 14:32:23.80M 2015-11-07T14:32:21.388Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:32:24.02M 2015-11-07T14:32:21.588Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7749 14:32:24.22M 2015-11-07T14:32:21.793Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7749 14:32:24.42M 2015-11-07T14:32:22.001Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7758 14:32:24.61M 2015-11-07T14:32:22.201Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7758 14:32:24.81M 2015-11-07T14:32:22.403Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7731 14:32:25.03M 2015-11-07T14:32:22.608Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.427 34.577 1499.7802 14:32:25.23M 2015-11-07T14:32:22.808Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7811 14:32:25.43M 2015-11-07T14:32:23.008Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.435 34.585 1499.7891 14:32:25.63M 2015-11-07T14:32:23.213Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.435 34.585 1499.7891 14:32:25.83M 2015-11-07T14:32:23.418Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.435 34.585 1499.7886 14:32:26.05M 2015-11-07T14:32:23.618Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.435 34.585 1499.7882 14:32:26.25M 2015-11-07T14:32:23.823Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.435 34.585 1499.7891 14:32:26.44M 2015-11-07T14:32:24.028Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7886 14:32:26.64M 2015-11-07T14:32:24.248Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.435 34.585 1499.7880 14:32:26.85M 2015-11-07T14:32:24.428Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.435 34.585 1499.7889 14:32:27.08M 2015-11-07T14:32:24.633Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.579 1499.7816 14:32:27.26M 2015-11-07T14:32:24.838Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7816 14:32:27.46M 2015-11-07T14:32:25.038Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7819 14:32:27.66M 2015-11-07T14:32:25.243Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.575 1499.7813 14:32:27.86M 2015-11-07T14:32:25.448Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7805 14:32:28.08M 2015-11-07T14:32:25.648Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.416 34.566 1499.7706 14:32:28.27M 2015-11-07T14:32:25.853Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.415 34.565 1499.7697 14:32:28.47M 2015-11-07T14:32:26.058Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7759 14:32:28.67M 2015-11-07T14:32:26.258Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.570 1499.7766 14:32:28.87M 2015-11-07T14:32:26.463Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7767 14:32:29.09M 2015-11-07T14:32:26.663Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.422 34.571 1499.7776 14:32:29.29M 2015-11-07T14:32:26.868Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7787 14:32:29.49M 2015-11-07T14:32:27.073Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7792 14:32:29.69M 2015-11-07T14:32:27.273Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7803 14:32:29.89M 2015-11-07T14:32:27.479Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.426 34.575 1499.7820 14:32:30.10M 2015-11-07T14:32:27.683Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.426 34.575 1499.7826 14:32:30.31M 2015-11-07T14:32:27.883Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.426 34.575 1499.7822 14:32:30.51M 2015-11-07T14:32:28.083Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.432 34.581 1499.7870 14:32:30.70M 2015-11-07T14:32:28.289Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.432 34.582 1499.7872 14:32:30.90M 2015-11-07T14:32:28.493Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.584 1499.7876 14:32:31.12M 2015-11-07T14:32:28.713Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.584 1499.7882 14:32:31.32M 2015-11-07T14:32:28.914Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.584 1499.7875 14:32:31.54M 2015-11-07T14:32:29.103Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.584 1499.7874 14:32:31.72M 2015-11-07T14:32:29.303Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7793 14:32:31.92M 2015-11-07T14:32:29.508Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.575 1499.7777 14:32:32.14M 2015-11-07T14:32:29.713Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.574 1499.7766 14:32:32.33M 2015-11-07T14:32:29.913Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7762 14:32:32.54M 2015-11-07T14:32:30.118Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7753 14:32:32.73M 2015-11-07T14:32:30.319Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7744 14:32:32.93M 2015-11-07T14:32:30.524Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7739 14:32:33.15M 2015-11-07T14:32:30.723Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7732 14:32:33.35M 2015-11-07T14:32:30.928Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7745 14:32:33.55M 2015-11-07T14:32:31.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7754 14:32:33.75M 2015-11-07T14:32:31.334Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7758 14:32:33.95M 2015-11-07T14:32:31.584Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7762 14:32:34.17M 2015-11-07T14:32:31.743Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7769 14:32:34.41M 2015-11-07T14:32:31.944Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7766 14:32:34.56M 2015-11-07T14:32:32.149Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7775 14:32:34.76M 2015-11-07T14:32:32.349Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7771 14:32:34.96M 2015-11-07T14:32:32.554Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7780 14:32:35.18M 2015-11-07T14:32:32.754Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7772 14:32:35.38M 2015-11-07T14:32:32.959Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7761 14:32:35.58M 2015-11-07T14:32:33.179Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7750 14:32:35.78M 2015-11-07T14:32:33.364Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7739 14:32:36.01M 2015-11-07T14:32:33.581Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7733 14:32:36.19M 2015-11-07T14:32:33.769Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 14:32:36.39M 2015-11-07T14:32:33.974Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7712 14:32:36.59M 2015-11-07T14:32:34.179Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7699 14:32:36.79M 2015-11-07T14:32:34.379Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7690 14:32:37.01M 2015-11-07T14:32:34.594Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7677 14:32:37.21M 2015-11-07T14:32:34.789Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7710 14:32:37.41M 2015-11-07T14:32:34.989Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 14:32:37.61M 2015-11-07T14:32:35.189Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 14:32:37.81M 2015-11-07T14:32:35.394Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7751 14:32:38.03M 2015-11-07T14:32:35.601Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.577 1499.7761 14:32:38.22M 2015-11-07T14:32:35.804Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.578 1499.7773 14:32:38.42M 2015-11-07T14:32:36.004Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.574 1499.7729 14:32:38.62M 2015-11-07T14:32:36.204Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7726 14:32:38.82M 2015-11-07T14:32:36.409Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7714 14:32:39.04M 2015-11-07T14:32:36.659Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7705 14:32:39.24M 2015-11-07T14:32:36.819Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7698 14:32:39.48M 2015-11-07T14:32:37.019Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7706 14:32:39.64M 2015-11-07T14:32:37.234Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.420 34.570 1499.7729 14:32:39.84M 2015-11-07T14:32:37.424Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7743 14:32:40.06M 2015-11-07T14:32:37.644Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7769 14:32:40.26M 2015-11-07T14:32:37.829Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7776 14:32:40.47M 2015-11-07T14:32:38.034Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7788 14:32:40.65M 2015-11-07T14:32:38.239Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.426 34.577 1499.7794 14:32:40.85M 2015-11-07T14:32:38.444Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7743 14:32:41.07M 2015-11-07T14:32:38.644Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.571 1499.7738 14:32:41.27M 2015-11-07T14:32:38.849Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7733 14:32:41.47M 2015-11-07T14:32:39.049Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7732 14:32:41.67M 2015-11-07T14:32:39.249Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7725 14:32:41.87M 2015-11-07T14:32:39.474Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7721 14:32:42.08M 2015-11-07T14:32:39.659Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7705 14:32:42.28M 2015-11-07T14:32:39.864Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7695 14:32:42.48M 2015-11-07T14:32:40.064Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7679 14:32:42.68M 2015-11-07T14:32:40.269Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7676 14:32:42.88M 2015-11-07T14:32:40.474Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:32:43.10M 2015-11-07T14:32:40.674Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.581 1499.7805 14:32:43.30M 2015-11-07T14:32:40.874Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7815 14:32:43.50M 2015-11-07T14:32:41.079Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.582 1499.7814 14:32:43.70M 2015-11-07T14:32:41.284Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.431 34.582 1499.7823 14:32:43.90M 2015-11-07T14:32:41.484Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.432 34.583 1499.7832 14:32:44.11M 2015-11-07T14:32:41.689Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.434 34.586 1499.7854 14:32:44.31M 2015-11-07T14:32:41.914Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.434 34.585 1499.7841 14:32:44.51M 2015-11-07T14:32:42.114Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.433 34.585 1499.7815 14:32:44.72M 2015-11-07T14:32:42.299Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.432 34.584 1499.7810 14:32:44.93M 2015-11-07T14:32:42.504Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7802 14:32:45.13M 2015-11-07T14:32:42.704Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7800 14:32:45.33M 2015-11-07T14:32:42.904Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.582 1499.7792 14:32:45.53M 2015-11-07T14:32:43.109Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7799 14:32:45.72M 2015-11-07T14:32:43.314Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7659 14:32:45.93M 2015-11-07T14:32:43.519Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7649 14:32:46.14M 2015-11-07T14:32:43.719Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7657 14:32:46.34M 2015-11-07T14:32:43.924Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7676 14:32:46.54M 2015-11-07T14:32:44.124Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7687 14:32:46.74M 2015-11-07T14:32:44.329Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7695 14:32:46.94M 2015-11-07T14:32:44.529Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7700 14:32:47.16M 2015-11-07T14:32:44.734Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.572 1499.7711 14:32:47.36M 2015-11-07T14:32:44.939Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7727 14:32:47.56M 2015-11-07T14:32:45.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7747 14:32:47.76M 2015-11-07T14:32:45.344Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7754 14:32:47.96M 2015-11-07T14:32:45.549Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7755 14:32:48.18M 2015-11-07T14:32:45.749Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7756 14:32:48.38M 2015-11-07T14:32:45.954Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7761 14:32:48.57M 2015-11-07T14:32:46.154Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7767 14:32:48.77M 2015-11-07T14:32:46.359Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7781 14:32:48.97M 2015-11-07T14:32:46.579Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.574 1499.7798 14:32:49.19M 2015-11-07T14:32:46.764Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.425 34.574 1499.7813 14:32:49.41M 2015-11-07T14:32:46.969Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.575 1499.7813 14:32:49.59M 2015-11-07T14:32:47.169Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7795 14:32:49.79M 2015-11-07T14:32:47.374Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.573 1499.7806 14:32:50.00M 2015-11-07T14:32:47.579Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7803 14:32:50.20M 2015-11-07T14:32:47.779Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.422 34.571 1499.7798 14:32:50.40M 2015-11-07T14:32:47.984Z|I-OCEAN7-304-XXXX| 27.89 12.894 40.421 34.570 1499.7784 14:32:50.60M 2015-11-07T14:32:48.184Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.420 34.569 1499.7770 14:32:50.80M 2015-11-07T14:32:48.389Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.568 1499.7756 14:32:51.02M 2015-11-07T14:32:48.589Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.568 1499.7749 14:32:51.22M 2015-11-07T14:32:48.801Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.568 1499.7753 14:32:51.42M 2015-11-07T14:32:49.000Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.570 1499.7762 14:32:51.62M 2015-11-07T14:32:49.204Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7762 14:32:51.82M 2015-11-07T14:32:49.404Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.572 1499.7775 14:32:52.04M 2015-11-07T14:32:49.604Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7765 14:32:52.24M 2015-11-07T14:32:49.809Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7759 14:32:52.43M 2015-11-07T14:32:50.014Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.574 1499.7758 14:32:52.63M 2015-11-07T14:32:50.219Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:32:52.83M 2015-11-07T14:32:50.419Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7739 14:32:53.05M 2015-11-07T14:32:50.624Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7738 14:32:53.25M 2015-11-07T14:32:50.824Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7748 14:32:53.45M 2015-11-07T14:32:51.044Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7749 14:32:53.64M 2015-11-07T14:32:51.234Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7760 14:32:53.86M 2015-11-07T14:32:51.434Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.578 1499.7769 14:32:54.07M 2015-11-07T14:32:51.639Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7758 14:32:54.26M 2015-11-07T14:32:51.839Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7755 14:32:54.46M 2015-11-07T14:32:52.044Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7745 14:32:54.66M 2015-11-07T14:32:52.244Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7738 14:32:54.86M 2015-11-07T14:32:52.449Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7726 14:32:55.08M 2015-11-07T14:32:52.649Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.573 1499.7728 14:32:55.28M 2015-11-07T14:32:52.855Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7728 14:32:55.48M 2015-11-07T14:32:53.059Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7714 14:32:55.68M 2015-11-07T14:32:53.264Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7711 14:32:55.87M 2015-11-07T14:32:53.464Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7766 14:32:56.10M 2015-11-07T14:32:53.669Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7772 14:32:56.29M 2015-11-07T14:32:53.870Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7769 14:32:56.49M 2015-11-07T14:32:54.075Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7769 14:32:56.69M 2015-11-07T14:32:54.275Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7780 14:32:56.89M 2015-11-07T14:32:54.480Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.576 1499.7789 14:32:57.11M 2015-11-07T14:32:54.684Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.577 1499.7804 14:32:57.31M 2015-11-07T14:32:54.884Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7805 14:32:57.51M 2015-11-07T14:32:55.090Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7699 14:32:57.71M 2015-11-07T14:32:55.294Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7676 14:32:57.91M 2015-11-07T14:32:55.515Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7666 14:32:58.13M 2015-11-07T14:32:55.700Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7664 14:32:58.34M 2015-11-07T14:32:55.905Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7655 14:32:58.52M 2015-11-07T14:32:56.105Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7717 14:32:58.72M 2015-11-07T14:32:56.305Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7715 14:32:58.92M 2015-11-07T14:32:56.505Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7802 14:32:59.14M 2015-11-07T14:32:56.710Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7808 14:32:59.34M 2015-11-07T14:32:56.917Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7814 14:32:59.54M 2015-11-07T14:32:57.120Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7753 14:32:59.74M 2015-11-07T14:32:57.325Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7731 14:32:59.94M 2015-11-07T14:32:57.525Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7742 14:33:00.16M 2015-11-07T14:32:57.730Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7745 14:33:00.35M 2015-11-07T14:32:57.930Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7745 14:33:00.55M 2015-11-07T14:32:58.135Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7744 14:33:00.75M 2015-11-07T14:32:58.354Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7761 14:33:00.95M 2015-11-07T14:32:58.540Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7773 14:33:01.17M 2015-11-07T14:32:58.745Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7780 14:33:01.37M 2015-11-07T14:32:58.950Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.428 34.576 1499.7882 14:33:01.57M 2015-11-07T14:32:59.150Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.423 34.570 1499.7827 14:33:01.77M 2015-11-07T14:32:59.350Z|I-OCEAN7-304-XXXX| 27.85 12.895 40.422 34.569 1499.7827 14:33:01.97M 2015-11-07T14:32:59.560Z|I-OCEAN7-304-XXXX| 27.85 12.896 40.422 34.569 1499.7837 14:33:02.18M 2015-11-07T14:32:59.760Z|I-OCEAN7-304-XXXX| 27.84 12.896 40.422 34.569 1499.7847 14:33:02.39M 2015-11-07T14:32:59.980Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7715 14:33:02.59M 2015-11-07T14:33:00.165Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7758 14:33:02.80M 2015-11-07T14:33:00.365Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.573 1499.7756 14:33:03.00M 2015-11-07T14:33:00.594Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7754 14:33:03.20M 2015-11-07T14:33:00.775Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7761 14:33:03.40M 2015-11-07T14:33:00.980Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7750 14:33:03.60M 2015-11-07T14:33:01.180Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7773 14:33:03.80M 2015-11-07T14:33:01.385Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7781 14:33:04.02M 2015-11-07T14:33:01.585Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7781 14:33:04.21M 2015-11-07T14:33:01.791Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7776 14:33:04.41M 2015-11-07T14:33:01.990Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.573 1499.7767 14:33:04.61M 2015-11-07T14:33:02.195Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.573 1499.7767 14:33:04.81M 2015-11-07T14:33:02.401Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7765 14:33:05.03M 2015-11-07T14:33:02.600Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7775 14:33:05.23M 2015-11-07T14:33:02.801Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7787 14:33:05.42M 2015-11-07T14:33:03.010Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7784 14:33:05.62M 2015-11-07T14:33:03.210Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7783 14:33:05.83M 2015-11-07T14:33:03.415Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7782 14:33:06.04M 2015-11-07T14:33:03.615Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7780 14:33:06.24M 2015-11-07T14:33:03.820Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7775 14:33:06.44M 2015-11-07T14:33:04.025Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7769 14:33:06.64M 2015-11-07T14:33:04.225Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7765 14:33:06.84M 2015-11-07T14:33:04.445Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7765 14:33:07.06M 2015-11-07T14:33:04.637Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7777 14:33:07.28M 2015-11-07T14:33:04.837Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7782 14:33:07.46M 2015-11-07T14:33:05.037Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7787 14:33:07.66M 2015-11-07T14:33:05.240Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7793 14:33:07.86M 2015-11-07T14:33:05.445Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7791 14:33:08.07M 2015-11-07T14:33:05.645Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7783 14:33:08.27M 2015-11-07T14:33:05.850Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.573 1499.7772 14:33:08.47M 2015-11-07T14:33:06.055Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7764 14:33:08.67M 2015-11-07T14:33:06.255Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7750 14:33:08.87M 2015-11-07T14:33:06.460Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.576 1499.7789 14:33:09.09M 2015-11-07T14:33:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7756 14:33:09.29M 2015-11-07T14:33:06.865Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7740 14:33:09.49M 2015-11-07T14:33:07.070Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7776 14:33:09.69M 2015-11-07T14:33:07.270Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7786 14:33:09.89M 2015-11-07T14:33:07.478Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7799 14:33:10.11M 2015-11-07T14:33:07.680Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7800 14:33:10.30M 2015-11-07T14:33:07.880Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7780 14:33:10.50M 2015-11-07T14:33:08.085Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.577 1499.7764 14:33:10.70M 2015-11-07T14:33:08.285Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7758 14:33:10.90M 2015-11-07T14:33:08.490Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7751 14:33:11.12M 2015-11-07T14:33:08.690Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7755 14:33:11.32M 2015-11-07T14:33:08.917Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7754 14:33:11.52M 2015-11-07T14:33:09.095Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7743 14:33:11.73M 2015-11-07T14:33:09.300Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7745 14:33:11.92M 2015-11-07T14:33:09.505Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.575 1499.7737 14:33:12.13M 2015-11-07T14:33:09.710Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7732 14:33:12.33M 2015-11-07T14:33:09.910Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7722 14:33:12.53M 2015-11-07T14:33:10.118Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7723 14:33:12.73M 2015-11-07T14:33:10.318Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7714 14:33:12.93M 2015-11-07T14:33:10.520Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7712 14:33:13.15M 2015-11-07T14:33:10.725Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7710 14:33:13.35M 2015-11-07T14:33:10.925Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:33:13.55M 2015-11-07T14:33:11.130Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7723 14:33:13.75M 2015-11-07T14:33:11.335Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7726 14:33:13.95M 2015-11-07T14:33:11.535Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7689 14:33:14.17M 2015-11-07T14:33:11.740Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7689 14:33:14.36M 2015-11-07T14:33:11.940Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7682 14:33:14.56M 2015-11-07T14:33:12.154Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7678 14:33:14.76M 2015-11-07T14:33:12.350Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:33:14.96M 2015-11-07T14:33:12.550Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7678 14:33:15.18M 2015-11-07T14:33:12.758Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.574 1499.7676 14:33:15.38M 2015-11-07T14:33:12.958Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7668 14:33:15.58M 2015-11-07T14:33:13.160Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.574 1499.7675 14:33:15.78M 2015-11-07T14:33:13.380Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7675 14:33:15.97M 2015-11-07T14:33:13.565Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.574 1499.7668 14:33:16.21M 2015-11-07T14:33:13.770Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.574 1499.7668 14:33:16.39M 2015-11-07T14:33:13.970Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7664 14:33:16.59M 2015-11-07T14:33:14.175Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7673 14:33:16.79M 2015-11-07T14:33:14.380Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 14:33:17.01M 2015-11-07T14:33:14.580Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:33:17.21M 2015-11-07T14:33:14.785Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:33:17.41M 2015-11-07T14:33:14.985Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7662 14:33:17.61M 2015-11-07T14:33:15.191Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7666 14:33:17.81M 2015-11-07T14:33:15.390Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7660 14:33:18.02M 2015-11-07T14:33:15.600Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7664 14:33:18.22M 2015-11-07T14:33:15.801Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.566 1499.7653 14:33:18.42M 2015-11-07T14:33:16.001Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7726 14:33:18.62M 2015-11-07T14:33:16.205Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.573 1499.7734 14:33:18.82M 2015-11-07T14:33:16.417Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7740 14:33:19.04M 2015-11-07T14:33:16.610Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7750 14:33:19.24M 2015-11-07T14:33:16.815Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7765 14:33:19.44M 2015-11-07T14:33:17.016Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7765 14:33:19.64M 2015-11-07T14:33:17.221Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7769 14:33:19.84M 2015-11-07T14:33:17.421Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7760 14:33:20.06M 2015-11-07T14:33:17.626Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7749 14:33:20.25M 2015-11-07T14:33:17.846Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7740 14:33:20.45M 2015-11-07T14:33:18.038Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7737 14:33:20.67M 2015-11-07T14:33:18.231Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.574 1499.7755 14:33:20.85M 2015-11-07T14:33:18.438Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7747 14:33:21.07M 2015-11-07T14:33:18.641Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 14:33:21.27M 2015-11-07T14:33:18.846Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7767 14:33:21.47M 2015-11-07T14:33:19.046Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7773 14:33:21.67M 2015-11-07T14:33:19.251Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7781 14:33:21.87M 2015-11-07T14:33:19.474Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.576 1499.7789 14:33:22.09M 2015-11-07T14:33:19.656Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.576 1499.7806 14:33:22.28M 2015-11-07T14:33:19.855Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.426 34.577 1499.7804 14:33:22.48M 2015-11-07T14:33:20.061Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7809 14:33:22.68M 2015-11-07T14:33:20.266Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7811 14:33:22.88M 2015-11-07T14:33:20.471Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.572 1499.7747 14:33:23.10M 2015-11-07T14:33:20.671Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7731 14:33:23.30M 2015-11-07T14:33:20.878Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7716 14:33:23.50M 2015-11-07T14:33:21.078Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7703 14:33:23.70M 2015-11-07T14:33:21.281Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7688 14:33:23.90M 2015-11-07T14:33:21.486Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7679 14:33:24.11M 2015-11-07T14:33:21.686Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7676 14:33:24.31M 2015-11-07T14:33:21.891Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.568 1499.7667 14:33:24.51M 2015-11-07T14:33:22.091Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.416 34.568 1499.7672 14:33:24.71M 2015-11-07T14:33:22.311Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.416 34.568 1499.7667 14:33:24.91M 2015-11-07T14:33:22.501Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7666 14:33:25.15M 2015-11-07T14:33:22.701Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7673 14:33:25.33M 2015-11-07T14:33:22.906Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7684 14:33:25.53M 2015-11-07T14:33:23.106Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7684 14:33:25.73M 2015-11-07T14:33:23.311Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7687 14:33:25.92M 2015-11-07T14:33:23.517Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7694 14:33:26.14M 2015-11-07T14:33:23.718Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7705 14:33:26.35M 2015-11-07T14:33:23.921Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7703 14:33:26.54M 2015-11-07T14:33:24.121Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:33:26.74M 2015-11-07T14:33:24.326Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7703 14:33:26.94M 2015-11-07T14:33:24.526Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7708 14:33:27.16M 2015-11-07T14:33:24.731Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7705 14:33:27.36M 2015-11-07T14:33:24.936Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7700 14:33:27.55M 2015-11-07T14:33:25.141Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7701 14:33:27.76M 2015-11-07T14:33:25.341Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7694 14:33:27.96M 2015-11-07T14:33:25.546Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7694 14:33:28.17M 2015-11-07T14:33:25.754Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7697 14:33:28.37M 2015-11-07T14:33:25.951Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7701 14:33:28.57M 2015-11-07T14:33:26.151Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 14:33:28.77M 2015-11-07T14:33:26.358Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7695 14:33:28.97M 2015-11-07T14:33:26.561Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7697 14:33:29.19M 2015-11-07T14:33:26.781Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7705 14:33:29.39M 2015-11-07T14:33:26.966Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7706 14:33:29.60M 2015-11-07T14:33:27.166Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7714 14:33:29.79M 2015-11-07T14:33:27.371Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7715 14:33:30.00M 2015-11-07T14:33:27.576Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 14:33:30.21M 2015-11-07T14:33:27.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 14:33:30.40M 2015-11-07T14:33:27.981Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 14:33:30.60M 2015-11-07T14:33:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7710 14:33:30.80M 2015-11-07T14:33:28.386Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7711 14:33:31.02M 2015-11-07T14:33:28.591Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.573 1499.7708 14:33:31.22M 2015-11-07T14:33:28.791Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:33:31.42M 2015-11-07T14:33:29.000Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:33:31.61M 2015-11-07T14:33:29.199Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7725 14:33:31.82M 2015-11-07T14:33:29.399Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7737 14:33:32.03M 2015-11-07T14:33:29.601Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7740 14:33:32.23M 2015-11-07T14:33:29.806Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7734 14:33:32.43M 2015-11-07T14:33:30.011Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7734 14:33:32.63M 2015-11-07T14:33:30.216Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:33:32.83M 2015-11-07T14:33:30.416Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7716 14:33:33.05M 2015-11-07T14:33:30.621Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7712 14:33:33.25M 2015-11-07T14:33:30.826Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.574 1499.7716 14:33:33.45M 2015-11-07T14:33:31.026Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7722 14:33:33.65M 2015-11-07T14:33:31.246Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7726 14:33:33.85M 2015-11-07T14:33:31.431Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7729 14:33:34.08M 2015-11-07T14:33:31.638Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7737 14:33:34.26M 2015-11-07T14:33:31.841Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7723 14:33:34.46M 2015-11-07T14:33:32.041Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7723 14:33:34.66M 2015-11-07T14:33:32.246Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7721 14:33:34.86M 2015-11-07T14:33:32.446Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7705 14:33:35.08M 2015-11-07T14:33:32.646Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7699 14:33:35.28M 2015-11-07T14:33:32.851Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7700 14:33:35.47M 2015-11-07T14:33:33.056Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7701 14:33:35.68M 2015-11-07T14:33:33.256Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7705 14:33:35.88M 2015-11-07T14:33:33.461Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7708 14:33:36.09M 2015-11-07T14:33:33.666Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 14:33:36.29M 2015-11-07T14:33:33.866Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7723 14:33:36.49M 2015-11-07T14:33:34.071Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7727 14:33:36.69M 2015-11-07T14:33:34.278Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7731 14:33:36.89M 2015-11-07T14:33:34.478Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7731 14:33:37.11M 2015-11-07T14:33:34.681Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7736 14:33:37.31M 2015-11-07T14:33:34.881Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7740 14:33:37.51M 2015-11-07T14:33:35.086Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7749 14:33:37.71M 2015-11-07T14:33:35.291Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7760 14:33:37.91M 2015-11-07T14:33:35.491Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7762 14:33:38.13M 2015-11-07T14:33:35.711Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7765 14:33:38.32M 2015-11-07T14:33:35.901Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7764 14:33:38.54M 2015-11-07T14:33:36.106Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7764 14:33:38.72M 2015-11-07T14:33:36.306Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 14:33:38.92M 2015-11-07T14:33:36.506Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7772 14:33:39.14M 2015-11-07T14:33:36.711Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7769 14:33:39.34M 2015-11-07T14:33:36.911Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7771 14:33:39.54M 2015-11-07T14:33:37.142Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7706 14:33:39.73M 2015-11-07T14:33:37.321Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7710 14:33:39.94M 2015-11-07T14:33:37.522Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7739 14:33:40.16M 2015-11-07T14:33:37.726Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7751 14:33:40.35M 2015-11-07T14:33:37.926Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7760 14:33:40.55M 2015-11-07T14:33:38.131Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7760 14:33:40.75M 2015-11-07T14:33:38.336Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7761 14:33:40.95M 2015-11-07T14:33:38.536Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.576 1499.7751 14:33:41.17M 2015-11-07T14:33:38.741Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7749 14:33:41.37M 2015-11-07T14:33:38.941Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7754 14:33:41.57M 2015-11-07T14:33:39.146Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7747 14:33:41.76M 2015-11-07T14:33:39.351Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.577 1499.7732 14:33:41.96M 2015-11-07T14:33:39.551Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7731 14:33:42.18M 2015-11-07T14:33:39.758Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7720 14:33:42.38M 2015-11-07T14:33:39.962Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7711 14:33:42.58M 2015-11-07T14:33:40.181Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7709 14:33:42.78M 2015-11-07T14:33:40.361Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7701 14:33:43.02M 2015-11-07T14:33:40.567Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7694 14:33:43.20M 2015-11-07T14:33:40.772Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7689 14:33:43.40M 2015-11-07T14:33:40.977Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:33:43.60M 2015-11-07T14:33:41.181Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7683 14:33:43.80M 2015-11-07T14:33:41.381Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7689 14:33:44.02M 2015-11-07T14:33:41.581Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7701 14:33:44.21M 2015-11-07T14:33:41.787Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7692 14:33:44.41M 2015-11-07T14:33:41.992Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7695 14:33:44.61M 2015-11-07T14:33:42.192Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 14:33:44.81M 2015-11-07T14:33:42.392Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7697 14:33:45.03M 2015-11-07T14:33:42.634Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7690 14:33:45.23M 2015-11-07T14:33:42.803Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:33:45.43M 2015-11-07T14:33:43.002Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7698 14:33:45.62M 2015-11-07T14:33:43.207Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7700 14:33:45.82M 2015-11-07T14:33:43.412Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7711 14:33:46.05M 2015-11-07T14:33:43.612Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7726 14:33:46.24M 2015-11-07T14:33:43.817Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7740 14:33:46.44M 2015-11-07T14:33:44.022Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7749 14:33:46.64M 2015-11-07T14:33:44.222Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7762 14:33:46.84M 2015-11-07T14:33:44.427Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.571 1499.7772 14:33:47.06M 2015-11-07T14:33:44.647Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7776 14:33:47.26M 2015-11-07T14:33:44.832Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7776 14:33:47.47M 2015-11-07T14:33:45.032Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7782 14:33:47.65M 2015-11-07T14:33:45.238Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7786 14:33:47.85M 2015-11-07T14:33:45.442Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7791 14:33:48.07M 2015-11-07T14:33:45.642Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.423 34.571 1499.7797 14:33:48.28M 2015-11-07T14:33:45.847Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.572 1499.7795 14:33:48.47M 2015-11-07T14:33:46.047Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.572 1499.7793 14:33:48.67M 2015-11-07T14:33:46.252Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7792 14:33:48.87M 2015-11-07T14:33:46.457Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7788 14:33:49.09M 2015-11-07T14:33:46.662Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.572 1499.7778 14:33:49.29M 2015-11-07T14:33:46.862Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7765 14:33:49.49M 2015-11-07T14:33:47.067Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7756 14:33:49.69M 2015-11-07T14:33:47.267Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7750 14:33:49.88M 2015-11-07T14:33:47.472Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7734 14:33:50.10M 2015-11-07T14:33:47.672Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7722 14:33:50.30M 2015-11-07T14:33:47.877Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7732 14:33:50.50M 2015-11-07T14:33:48.082Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:33:50.70M 2015-11-07T14:33:48.282Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7722 14:33:50.90M 2015-11-07T14:33:48.487Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7729 14:33:51.12M 2015-11-07T14:33:48.692Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7729 14:33:51.32M 2015-11-07T14:33:48.892Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7737 14:33:51.52M 2015-11-07T14:33:49.112Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7743 14:33:51.72M 2015-11-07T14:33:49.302Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7742 14:33:51.93M 2015-11-07T14:33:49.502Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 14:33:52.13M 2015-11-07T14:33:49.702Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.575 1499.7733 14:33:52.33M 2015-11-07T14:33:49.907Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7731 14:33:52.53M 2015-11-07T14:33:50.112Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7739 14:33:52.73M 2015-11-07T14:33:50.312Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7734 14:33:52.93M 2015-11-07T14:33:50.518Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7737 14:33:53.15M 2015-11-07T14:33:50.722Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7745 14:33:53.35M 2015-11-07T14:33:50.922Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7751 14:33:53.55M 2015-11-07T14:33:51.127Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7756 14:33:53.75M 2015-11-07T14:33:51.332Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7748 14:33:53.95M 2015-11-07T14:33:51.532Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7747 14:33:54.16M 2015-11-07T14:33:51.732Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7749 14:33:54.36M 2015-11-07T14:33:51.937Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7749 14:33:54.56M 2015-11-07T14:33:52.142Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7753 14:33:54.76M 2015-11-07T14:33:52.342Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7750 14:33:54.96M 2015-11-07T14:33:52.547Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7756 14:33:55.18M 2015-11-07T14:33:52.747Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7758 14:33:55.38M 2015-11-07T14:33:52.952Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7764 14:33:55.57M 2015-11-07T14:33:53.158Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7773 14:33:55.78M 2015-11-07T14:33:53.359Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7728 14:33:56.98M 2015-11-07T14:33:53.582Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7721 14:33:56.19M 2015-11-07T14:33:53.767Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 14:33:56.41M 2015-11-07T14:33:53.972Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7715 14:33:56.59M 2015-11-07T14:33:54.172Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7714 14:33:56.79M 2015-11-07T14:33:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.418 34.568 1499.7719 14:33:57.01M 2015-11-07T14:33:54.582Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.418 34.568 1499.7728 14:33:57.21M 2015-11-07T14:33:54.782Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7672 14:33:57.41M 2015-11-07T14:33:54.982Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7675 14:33:57.61M 2015-11-07T14:33:55.187Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7673 14:33:57.80M 2015-11-07T14:33:55.394Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7682 14:33:58.03M 2015-11-07T14:33:55.592Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7681 14:33:58.22M 2015-11-07T14:33:55.800Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:33:58.42M 2015-11-07T14:33:55.998Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7672 14:33:58.62M 2015-11-07T14:33:56.204Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7690 14:33:58.82M 2015-11-07T14:33:56.407Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 14:33:59.04M 2015-11-07T14:33:56.607Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7723 14:33:59.24M 2015-11-07T14:33:56.807Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7725 14:33:59.43M 2015-11-07T14:33:57.012Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7717 14:33:59.63M 2015-11-07T14:33:57.223Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.573 1499.7712 14:33:59.83M 2015-11-07T14:33:57.422Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:34:00.05M 2015-11-07T14:33:57.622Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:34:00.25M 2015-11-07T14:33:57.827Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7719 14:34:00.45M 2015-11-07T14:33:58.042Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7733 14:34:00.65M 2015-11-07T14:33:58.232Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7736 14:34:00.86M 2015-11-07T14:33:58.432Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7744 14:34:01.07M 2015-11-07T14:33:58.637Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7744 14:34:01.27M 2015-11-07T14:33:58.837Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7751 14:34:01.47M 2015-11-07T14:33:59.042Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7750 14:34:01.66M 2015-11-07T14:33:59.247Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7747 14:34:01.86M 2015-11-07T14:33:59.452Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7749 14:34:02.08M 2015-11-07T14:33:59.652Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.574 1499.7749 14:34:02.28M 2015-11-07T14:33:59.857Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7747 14:34:02.48M 2015-11-07T14:34:00.062Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7747 14:34:02.68M 2015-11-07T14:34:00.262Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7743 14:34:02.88M 2015-11-07T14:34:00.467Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7740 14:34:03.10M 2015-11-07T14:34:00.667Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7734 14:34:03.30M 2015-11-07T14:34:00.872Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.572 1499.7739 14:34:03.50M 2015-11-07T14:34:01.072Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7725 14:34:03.70M 2015-11-07T14:34:01.314Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.571 1499.7725 14:34:03.89M 2015-11-07T14:34:01.482Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7729 14:34:04.11M 2015-11-07T14:34:01.682Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7731 14:34:04.31M 2015-11-07T14:34:01.887Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 14:34:04.51M 2015-11-07T14:34:02.093Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7737 14:34:04.71M 2015-11-07T14:34:02.293Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7727 14:34:04.91M 2015-11-07T14:34:02.513Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7723 14:34:05.13M 2015-11-07T14:34:02.702Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7728 14:34:05.34M 2015-11-07T14:34:02.903Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7738 14:34:05.53M 2015-11-07T14:34:03.103Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7742 14:34:05.73M 2015-11-07T14:34:03.308Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7754 14:34:05.92M 2015-11-07T14:34:03.512Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.579 1499.7775 14:34:06.14M 2015-11-07T14:34:03.707Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7792 14:34:06.34M 2015-11-07T14:34:03.918Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7795 14:34:06.54M 2015-11-07T14:34:04.117Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7802 14:34:06.74M 2015-11-07T14:34:04.322Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7804 14:34:06.94M 2015-11-07T14:34:04.528Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.581 1499.7794 14:34:07.16M 2015-11-07T14:34:04.727Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7791 14:34:07.36M 2015-11-07T14:34:04.927Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7784 14:34:07.56M 2015-11-07T14:34:05.133Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.580 1499.7776 14:34:07.75M 2015-11-07T14:34:05.338Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7775 14:34:07.95M 2015-11-07T14:34:05.542Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7767 14:34:08.17M 2015-11-07T14:34:05.754Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7769 14:34:08.37M 2015-11-07T14:34:05.948Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7776 14:34:08.57M 2015-11-07T14:34:06.153Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.427 34.578 1499.7773 14:34:08.77M 2015-11-07T14:34:06.354Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7755 14:34:08.97M 2015-11-07T14:34:06.558Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7729 14:34:09.19M 2015-11-07T14:34:06.758Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.578 1499.7729 14:34:09.39M 2015-11-07T14:34:06.983Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7716 14:34:09.58M 2015-11-07T14:34:07.163Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7723 14:34:09.80M 2015-11-07T14:34:07.394Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7715 14:34:10.00M 2015-11-07T14:34:07.573Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.576 1499.7721 14:34:10.20M 2015-11-07T14:34:07.778Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.423 34.576 1499.7726 14:34:10.40M 2015-11-07T14:34:07.983Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7795 14:34:10.60M 2015-11-07T14:34:08.183Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7804 14:34:10.80M 2015-11-07T14:34:08.383Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.423 34.573 1499.7810 14:34:11.02M 2015-11-07T14:34:08.588Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.424 34.573 1499.7810 14:34:11.22M 2015-11-07T14:34:08.788Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.424 34.573 1499.7819 14:34:11.42M 2015-11-07T14:34:08.993Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7815 14:34:11.62M 2015-11-07T14:34:09.193Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7817 14:34:11.81M 2015-11-07T14:34:09.401Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.424 34.573 1499.7819 14:34:12.03M 2015-11-07T14:34:09.600Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7805 14:34:12.23M 2015-11-07T14:34:09.803Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.573 1499.7794 14:34:12.43M 2015-11-07T14:34:10.008Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.573 1499.7787 14:34:12.63M 2015-11-07T14:34:10.208Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7788 14:34:12.83M 2015-11-07T14:34:10.413Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.574 1499.7793 14:34:13.05M 2015-11-07T14:34:10.634Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.575 1499.7800 14:34:13.25M 2015-11-07T14:34:10.823Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7804 14:34:13.45M 2015-11-07T14:34:11.023Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7793 14:34:13.65M 2015-11-07T14:34:11.228Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7737 14:34:13.84M 2015-11-07T14:34:11.443Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7737 14:34:14.06M 2015-11-07T14:34:11.633Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7738 14:34:14.28M 2015-11-07T14:34:11.833Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7742 14:34:14.46M 2015-11-07T14:34:12.038Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7743 14:34:14.66M 2015-11-07T14:34:12.243Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7733 14:34:14.86M 2015-11-07T14:34:12.443Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7738 14:34:15.08M 2015-11-07T14:34:12.648Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7738 14:34:15.28M 2015-11-07T14:34:12.848Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7740 14:34:15.47M 2015-11-07T14:34:13.053Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7747 14:34:15.68M 2015-11-07T14:34:13.258Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7754 14:34:15.88M 2015-11-07T14:34:13.458Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7753 14:34:16.09M 2015-11-07T14:34:13.663Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7755 14:34:16.29M 2015-11-07T14:34:13.863Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7755 14:34:16.49M 2015-11-07T14:34:14.068Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7769 14:34:16.69M 2015-11-07T14:34:14.273Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.573 1499.7815 14:34:16.89M 2015-11-07T14:34:14.473Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7825 14:34:17.11M 2015-11-07T14:34:14.678Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.574 1499.7826 14:34:17.31M 2015-11-07T14:34:14.883Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.574 1499.7826 14:34:17.50M 2015-11-07T14:34:15.083Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.425 34.573 1499.7822 14:34:17.71M 2015-11-07T14:34:15.283Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.425 34.573 1499.7822 14:34:17.90M 2015-11-07T14:34:15.488Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7817 14:34:18.12M 2015-11-07T14:34:15.693Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7822 14:34:18.32M 2015-11-07T14:34:15.913Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.424 34.572 1499.7816 14:34:18.52M 2015-11-07T14:34:16.103Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.572 1499.7808 14:34:18.74M 2015-11-07T14:34:16.303Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.572 1499.7805 14:34:18.92M 2015-11-07T14:34:16.503Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.423 34.572 1499.7802 14:34:19.14M 2015-11-07T14:34:16.708Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7803 14:34:19.34M 2015-11-07T14:34:16.908Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7793 14:34:19.54M 2015-11-07T14:34:17.113Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7776 14:34:19.73M 2015-11-07T14:34:17.318Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7764 14:34:19.93M 2015-11-07T14:34:17.518Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7762 14:34:20.15M 2015-11-07T14:34:17.718Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.421 34.572 1499.7750 14:34:20.35M 2015-11-07T14:34:17.923Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7737 14:34:20.55M 2015-11-07T14:34:18.128Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7727 14:34:20.75M 2015-11-07T14:34:18.328Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7714 14:34:20.95M 2015-11-07T14:34:18.533Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7711 14:34:21.17M 2015-11-07T14:34:18.733Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7709 14:34:21.36M 2015-11-07T14:34:18.938Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7708 14:34:21.56M 2015-11-07T14:34:19.143Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.574 1499.7699 14:34:21.76M 2015-11-07T14:34:19.348Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7698 14:34:21.96M 2015-11-07T14:34:19.553Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.574 1499.7701 14:34:22.18M 2015-11-07T14:34:19.753Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7662 14:34:22.38M 2015-11-07T14:34:19.959Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.573 1499.7661 14:34:22.58M 2015-11-07T14:34:20.159Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.419 34.573 1499.7667 14:34:22.78M 2015-11-07T14:34:20.383Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7659 14:34:23.00M 2015-11-07T14:34:20.563Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7645 14:34:23.21M 2015-11-07T14:34:20.768Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7660 14:34:23.39M 2015-11-07T14:34:20.973Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7670 14:34:23.60M 2015-11-07T14:34:21.173Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7672 14:34:23.80M 2015-11-07T14:34:21.378Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7686 14:34:24.01M 2015-11-07T14:34:21.578Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7700 14:34:24.21M 2015-11-07T14:34:21.783Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7709 14:34:24.41M 2015-11-07T14:34:21.988Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7711 14:34:24.61M 2015-11-07T14:34:22.188Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7715 14:34:24.81M 2015-11-07T14:34:22.394Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.569 1499.7714 14:34:25.03M 2015-11-07T14:34:22.601Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7719 14:34:25.22M 2015-11-07T14:34:22.801Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7723 14:34:25.43M 2015-11-07T14:34:23.001Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7723 14:34:25.63M 2015-11-07T14:34:23.203Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7728 14:34:25.82M 2015-11-07T14:34:23.408Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7749 14:34:26.04M 2015-11-07T14:34:23.613Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7749 14:34:26.24M 2015-11-07T14:34:23.808Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7745 14:34:26.44M 2015-11-07T14:34:24.018Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.569 1499.7751 14:34:26.64M 2015-11-07T14:34:24.218Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.420 34.569 1499.7759 14:34:26.84M 2015-11-07T14:34:24.423Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.572 1499.7782 14:34:27.06M 2015-11-07T14:34:24.628Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.572 1499.7781 14:34:27.26M 2015-11-07T14:34:24.843Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7777 14:34:27.46M 2015-11-07T14:34:25.028Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7775 14:34:27.67M 2015-11-07T14:34:25.233Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7769 14:34:27.85M 2015-11-07T14:34:25.433Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7756 14:34:28.07M 2015-11-07T14:34:25.638Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7755 14:34:28.27M 2015-11-07T14:34:25.844Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7755 14:34:28.47M 2015-11-07T14:34:26.048Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7758 14:34:28.67M 2015-11-07T14:34:26.248Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7758 14:34:28.87M 2015-11-07T14:34:26.448Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7764 14:34:29.09M 2015-11-07T14:34:26.658Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7770 14:34:29.28M 2015-11-07T14:34:26.858Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7781 14:34:29.49M 2015-11-07T14:34:27.064Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.567 1499.7725 14:34:29.68M 2015-11-07T14:34:27.264Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.417 34.567 1499.7722 14:34:29.88M 2015-11-07T14:34:27.468Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.417 34.567 1499.7723 14:34:30.10M 2015-11-07T14:34:27.668Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.418 34.568 1499.7729 14:34:30.30M 2015-11-07T14:34:27.874Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.414 34.564 1499.7689 14:34:30.50M 2015-11-07T14:34:28.079Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.413 34.563 1499.7681 14:34:30.70M 2015-11-07T14:34:28.279Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.413 34.563 1499.7668 14:34:30.90M 2015-11-07T14:34:28.483Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.412 34.562 1499.7665 14:34:31.12M 2015-11-07T14:34:28.683Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.412 34.562 1499.7661 14:34:31.31M 2015-11-07T14:34:28.889Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.412 34.563 1499.7655 14:34:31.51M 2015-11-07T14:34:29.094Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.413 34.563 1499.7666 14:34:31.71M 2015-11-07T14:34:29.314Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.413 34.563 1499.7672 14:34:31.91M 2015-11-07T14:34:29.499Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.414 34.564 1499.7686 14:34:32.15M 2015-11-07T14:34:29.699Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.415 34.565 1499.7704 14:34:32.33M 2015-11-07T14:34:29.899Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.415 34.565 1499.7711 14:34:32.53M 2015-11-07T14:34:30.109Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.416 34.566 1499.7712 14:34:32.73M 2015-11-07T14:34:30.309Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.417 34.567 1499.7716 14:34:32.93M 2015-11-07T14:34:30.514Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7711 14:34:33.15M 2015-11-07T14:34:30.719Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7715 14:34:33.35M 2015-11-07T14:34:30.924Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7726 14:34:33.55M 2015-11-07T14:34:31.124Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7728 14:34:33.75M 2015-11-07T14:34:31.324Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7727 14:34:33.94M 2015-11-07T14:34:31.529Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7721 14:34:34.16M 2015-11-07T14:34:31.734Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7719 14:34:34.36M 2015-11-07T14:34:31.939Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7728 14:34:34.56M 2015-11-07T14:34:32.139Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7734 14:34:34.76M 2015-11-07T14:34:32.344Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:34:34.96M 2015-11-07T14:34:32.544Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:34:35.18M 2015-11-07T14:34:32.749Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:34:35.37M 2015-11-07T14:34:32.949Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7742 14:34:35.57M 2015-11-07T14:34:33.154Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7739 14:34:35.77M 2015-11-07T14:34:33.354Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 14:34:35.97M 2015-11-07T14:34:33.559Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7761 14:34:36.19M 2015-11-07T14:34:33.779Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 14:34:36.39M 2015-11-07T14:34:33.964Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 14:34:36.61M 2015-11-07T14:34:34.169Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7759 14:34:36.79M 2015-11-07T14:34:34.374Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 14:34:37.01M 2015-11-07T14:34:34.574Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7769 14:34:37.21M 2015-11-07T14:34:34.779Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7776 14:34:37.40M 2015-11-07T14:34:34.979Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.575 1499.7780 14:34:37.61M 2015-11-07T14:34:35.194Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7771 14:34:37.80M 2015-11-07T14:34:35.389Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7761 14:34:38.02M 2015-11-07T14:34:35.589Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7760 14:34:38.22M 2015-11-07T14:34:35.794Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7759 14:34:38.42M 2015-11-07T14:34:35.994Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7760 14:34:38.62M 2015-11-07T14:34:36.212Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7759 14:34:38.82M 2015-11-07T14:34:36.401Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7755 14:34:39.04M 2015-11-07T14:34:36.604Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7743 14:34:39.24M 2015-11-07T14:34:36.809Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7737 14:34:39.43M 2015-11-07T14:34:37.009Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7728 14:34:39.63M 2015-11-07T14:34:37.209Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.573 1499.7729 14:34:39.83M 2015-11-07T14:34:37.414Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7716 14:34:40.05M 2015-11-07T14:34:37.619Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7703 14:34:40.25M 2015-11-07T14:34:37.824Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7700 14:34:40.45M 2015-11-07T14:34:38.024Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7697 14:34:40.65M 2015-11-07T14:34:38.244Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7679 14:34:40.85M 2015-11-07T14:34:38.434Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.420 34.573 1499.7686 14:34:41.08M 2015-11-07T14:34:38.634Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.574 1499.7675 14:34:41.27M 2015-11-07T14:34:38.834Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7670 14:34:41.46M 2015-11-07T14:34:39.044Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7667 14:34:41.66M 2015-11-07T14:34:39.244Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7655 14:34:41.86M 2015-11-07T14:34:39.449Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7643 14:34:42.08M 2015-11-07T14:34:39.649Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.573 1499.7653 14:34:42.28M 2015-11-07T14:34:39.854Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7648 14:34:42.48M 2015-11-07T14:34:40.054Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7657 14:34:42.68M 2015-11-07T14:34:40.254Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7659 14:34:42.88M 2015-11-07T14:34:40.459Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7665 14:34:43.09M 2015-11-07T14:34:40.664Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7671 14:34:43.29M 2015-11-07T14:34:40.869Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7629 14:34:43.49M 2015-11-07T14:34:41.071Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7628 14:34:43.69M 2015-11-07T14:34:41.274Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7637 14:34:43.89M 2015-11-07T14:34:41.479Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7637 14:34:44.11M 2015-11-07T14:34:41.679Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7642 14:34:44.31M 2015-11-07T14:34:41.884Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7643 14:34:44.51M 2015-11-07T14:34:42.089Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7643 14:34:44.71M 2015-11-07T14:34:42.289Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7638 14:34:44.91M 2015-11-07T14:34:42.494Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7645 14:34:45.13M 2015-11-07T14:34:42.709Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7639 14:34:45.33M 2015-11-07T14:34:42.894Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7640 14:34:45.54M 2015-11-07T14:34:43.104Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7654 14:34:45.72M 2015-11-07T14:34:43.304Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7668 14:34:45.92M 2015-11-07T14:34:43.504Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7676 14:34:46.14M 2015-11-07T14:34:43.709Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7682 14:34:46.34M 2015-11-07T14:34:43.914Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7687 14:34:46.54M 2015-11-07T14:34:44.114Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7694 14:34:46.74M 2015-11-07T14:34:44.319Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7689 14:34:46.94M 2015-11-07T14:34:44.554Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.579 1499.7755 14:34:47.16M 2015-11-07T14:34:44.724Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.579 1499.7756 14:34:47.36M 2015-11-07T14:34:44.929Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.579 1499.7758 14:34:47.55M 2015-11-07T14:34:45.134Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.579 1499.7756 14:34:47.75M 2015-11-07T14:34:45.334Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.579 1499.7770 14:34:47.95M 2015-11-07T14:34:45.539Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7716 14:34:48.17M 2015-11-07T14:34:45.739Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7721 14:34:48.37M 2015-11-07T14:34:45.939Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7728 14:34:48.57M 2015-11-07T14:34:46.144Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7694 14:34:48.77M 2015-11-07T14:34:46.349Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7700 14:34:48.97M 2015-11-07T14:34:46.554Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7712 14:34:49.19M 2015-11-07T14:34:46.754Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7712 14:34:49.38M 2015-11-07T14:34:46.954Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7709 14:34:49.58M 2015-11-07T14:34:47.175Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7711 14:34:49.78M 2015-11-07T14:34:47.364Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7709 14:34:50.02M 2015-11-07T14:34:47.564Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7708 14:34:50.20M 2015-11-07T14:34:47.769Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7712 14:34:50.40M 2015-11-07T14:34:47.979Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:34:50.60M 2015-11-07T14:34:48.174Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7717 14:34:50.80M 2015-11-07T14:34:48.379Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7722 14:34:51.02M 2015-11-07T14:34:48.584Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7731 14:34:51.21M 2015-11-07T14:34:48.784Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7725 14:34:51.41M 2015-11-07T14:34:48.989Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 14:34:51.61M 2015-11-07T14:34:49.195Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7723 14:34:51.81M 2015-11-07T14:34:49.395Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7698 14:34:52.03M 2015-11-07T14:34:49.601Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7700 14:34:52.23M 2015-11-07T14:34:49.800Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7706 14:34:52.43M 2015-11-07T14:34:50.004Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.576 1499.7710 14:34:52.63M 2015-11-07T14:34:50.209Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7716 14:34:52.83M 2015-11-07T14:34:50.409Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7711 14:34:53.05M 2015-11-07T14:34:50.615Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7714 14:34:53.24M 2015-11-07T14:34:50.815Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7709 14:34:53.45M 2015-11-07T14:34:51.019Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 14:34:53.64M 2015-11-07T14:34:51.224Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7708 14:34:53.84M 2015-11-07T14:34:51.424Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7709 14:34:54.06M 2015-11-07T14:34:51.645Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7706 14:34:54.26M 2015-11-07T14:34:51.830Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7711 14:34:54.48M 2015-11-07T14:34:52.035Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7712 14:34:54.66M 2015-11-07T14:34:52.240Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7717 14:34:54.86M 2015-11-07T14:34:52.440Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7725 14:34:55.08M 2015-11-07T14:34:52.645Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7721 14:34:55.27M 2015-11-07T14:34:52.850Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7731 14:34:55.48M 2015-11-07T14:34:53.074Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7737 14:34:55.67M 2015-11-07T14:34:53.255Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7740 14:34:55.87M 2015-11-07T14:34:53.455Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7745 14:34:56.09M 2015-11-07T14:34:53.660Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7749 14:34:56.29M 2015-11-07T14:34:53.860Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7750 14:34:56.49M 2015-11-07T14:34:54.065Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7758 14:34:56.68M 2015-11-07T14:34:54.270Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7771 14:34:56.89M 2015-11-07T14:34:54.470Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7773 14:34:57.11M 2015-11-07T14:34:54.675Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.575 1499.7772 14:34:57.30M 2015-11-07T14:34:54.880Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7765 14:34:57.50M 2015-11-07T14:34:55.080Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.575 1499.7767 14:34:57.70M 2015-11-07T14:34:55.280Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7756 14:34:57.90M 2015-11-07T14:34:55.490Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7751 14:34:58.12M 2015-11-07T14:34:55.690Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7750 14:34:58.32M 2015-11-07T14:34:55.890Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7747 14:34:58.52M 2015-11-07T14:34:56.115Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7744 14:34:58.72M 2015-11-07T14:34:56.300Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7739 14:34:58.93M 2015-11-07T14:34:56.505Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 14:34:59.14M 2015-11-07T14:34:56.705Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7725 14:34:59.34M 2015-11-07T14:34:56.910Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7712 14:34:59.53M 2015-11-07T14:34:57.117Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 14:34:59.73M 2015-11-07T14:34:57.314Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7736 14:34:59.93M 2015-11-07T14:34:57.554Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7731 14:35:00.15M 2015-11-07T14:34:57.720Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7728 14:35:00.35M 2015-11-07T14:34:57.920Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 14:35:00.55M 2015-11-07T14:34:58.125Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7731 14:35:00.75M 2015-11-07T14:34:58.330Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7738 14:35:00.95M 2015-11-07T14:34:58.530Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7737 14:35:01.17M 2015-11-07T14:34:58.735Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7725 14:35:01.36M 2015-11-07T14:34:58.940Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7725 14:35:01.56M 2015-11-07T14:34:59.140Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7736 14:35:01.76M 2015-11-07T14:34:59.345Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7742 14:35:01.96M 2015-11-07T14:34:59.545Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7742 14:35:02.18M 2015-11-07T14:34:59.750Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7738 14:35:02.38M 2015-11-07T14:34:59.955Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7734 14:35:02.58M 2015-11-07T14:35:00.155Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7727 14:35:02.78M 2015-11-07T14:35:00.360Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7738 14:35:03.00M 2015-11-07T14:35:00.580Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7703 14:35:03.20M 2015-11-07T14:35:00.765Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.569 1499.7699 14:35:03.41M 2015-11-07T14:35:00.970Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7694 14:35:03.59M 2015-11-07T14:35:01.170Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7698 14:35:03.79M 2015-11-07T14:35:01.375Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7705 14:35:04.01M 2015-11-07T14:35:01.575Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7710 14:35:04.21M 2015-11-07T14:35:01.780Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.568 1499.7721 14:35:04.41M 2015-11-07T14:35:01.980Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.568 1499.7722 14:35:04.61M 2015-11-07T14:35:02.190Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7731 14:35:04.81M 2015-11-07T14:35:02.390Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7732 14:35:05.03M 2015-11-07T14:35:02.590Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7740 14:35:05.22M 2015-11-07T14:35:02.801Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.571 1499.7743 14:35:05.42M 2015-11-07T14:35:03.001Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7749 14:35:05.62M 2015-11-07T14:35:03.201Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7750 14:35:05.82M 2015-11-07T14:35:03.405Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7753 14:35:06.04M 2015-11-07T14:35:03.610Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7754 14:35:06.24M 2015-11-07T14:35:03.810Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7762 14:35:06.44M 2015-11-07T14:35:04.015Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7760 14:35:06.64M 2015-11-07T14:35:04.215Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7755 14:35:06.84M 2015-11-07T14:35:04.420Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:35:07.06M 2015-11-07T14:35:04.620Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7725 14:35:07.25M 2015-11-07T14:35:04.825Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 14:35:07.45M 2015-11-07T14:35:05.045Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7708 14:35:07.65M 2015-11-07T14:35:05.230Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7709 14:35:07.87M 2015-11-07T14:35:05.435Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7709 14:35:08.07M 2015-11-07T14:35:05.637Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7712 14:35:08.27M 2015-11-07T14:35:05.840Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7717 14:35:08.47M 2015-11-07T14:35:06.045Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7721 14:35:08.67M 2015-11-07T14:35:06.245Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7704 14:35:08.87M 2015-11-07T14:35:06.450Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7703 14:35:09.09M 2015-11-07T14:35:06.650Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.577 1499.7764 14:35:09.29M 2015-11-07T14:35:06.855Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7773 14:35:09.48M 2015-11-07T14:35:07.055Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.579 1499.7787 14:35:09.68M 2015-11-07T14:35:07.260Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7800 14:35:09.88M 2015-11-07T14:35:07.465Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7817 14:35:10.10M 2015-11-07T14:35:07.665Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7827 14:35:10.30M 2015-11-07T14:35:07.870Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7832 14:35:10.50M 2015-11-07T14:35:08.079Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7831 14:35:10.70M 2015-11-07T14:35:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7819 14:35:10.90M 2015-11-07T14:35:08.480Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7805 14:35:11.11M 2015-11-07T14:35:08.685Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7786 14:35:11.31M 2015-11-07T14:35:08.885Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7782 14:35:11.51M 2015-11-07T14:35:09.090Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7776 14:35:11.71M 2015-11-07T14:35:09.290Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7765 14:35:11.91M 2015-11-07T14:35:09.518Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7762 14:35:12.13M 2015-11-07T14:35:09.700Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7767 14:35:12.35M 2015-11-07T14:35:09.905Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:35:12.53M 2015-11-07T14:35:10.105Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7767 14:35:12.73M 2015-11-07T14:35:10.305Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:35:12.93M 2015-11-07T14:35:10.510Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7754 14:35:13.15M 2015-11-07T14:35:10.718Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.574 1499.7759 14:35:13.34M 2015-11-07T14:35:10.917Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7762 14:35:13.54M 2015-11-07T14:35:11.120Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7767 14:35:13.74M 2015-11-07T14:35:11.325Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7781 14:35:13.94M 2015-11-07T14:35:11.525Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7788 14:35:14.16M 2015-11-07T14:35:11.730Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7799 14:35:14.36M 2015-11-07T14:35:11.930Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.420 34.570 1499.7742 14:35:14.56M 2015-11-07T14:35:12.135Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7733 14:35:14.76M 2015-11-07T14:35:12.340Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7731 14:35:14.96M 2015-11-07T14:35:12.541Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7720 14:35:15.18M 2015-11-07T14:35:12.745Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7716 14:35:15.37M 2015-11-07T14:35:12.946Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7716 14:35:15.57M 2015-11-07T14:35:13.150Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7716 14:35:15.77M 2015-11-07T14:35:13.359Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7709 14:35:15.97M 2015-11-07T14:35:13.559Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7717 14:35:16.19M 2015-11-07T14:35:13.760Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.569 1499.7726 14:35:16.39M 2015-11-07T14:35:13.981Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7737 14:35:16.59M 2015-11-07T14:35:14.166Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7740 14:35:16.80M 2015-11-07T14:35:14.366Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7736 14:35:17.01M 2015-11-07T14:35:14.570Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7742 14:35:17.20M 2015-11-07T14:35:14.775Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7740 14:35:17.40M 2015-11-07T14:35:14.976Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7744 14:35:17.60M 2015-11-07T14:35:15.181Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7740 14:35:17.80M 2015-11-07T14:35:15.386Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7750 14:35:18.02M 2015-11-07T14:35:15.586Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:35:18.22M 2015-11-07T14:35:15.786Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7755 14:35:18.42M 2015-11-07T14:35:15.997Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7745 14:35:18.62M 2015-11-07T14:35:16.201Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7742 14:35:18.82M 2015-11-07T14:35:16.400Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7739 14:35:19.04M 2015-11-07T14:35:16.601Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7742 14:35:19.23M 2015-11-07T14:35:16.806Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 14:35:19.43M 2015-11-07T14:35:17.006Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7729 14:35:19.63M 2015-11-07T14:35:17.211Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7728 14:35:19.83M 2015-11-07T14:35:17.416Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7727 14:35:20.05M 2015-11-07T14:35:17.616Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7725 14:35:20.25M 2015-11-07T14:35:17.821Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7729 14:35:20.45M 2015-11-07T14:35:18.021Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7736 14:35:20.65M 2015-11-07T14:35:18.226Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7744 14:35:20.85M 2015-11-07T14:35:18.446Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7742 14:35:21.07M 2015-11-07T14:35:18.631Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7727 14:35:21.28M 2015-11-07T14:35:18.837Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7732 14:35:21.46M 2015-11-07T14:35:19.037Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7731 14:35:21.66M 2015-11-07T14:35:19.241Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7728 14:35:21.86M 2015-11-07T14:35:19.452Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7727 14:35:22.08M 2015-11-07T14:35:19.646Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7715 14:35:22.28M 2015-11-07T14:35:19.851Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7715 14:35:22.48M 2015-11-07T14:35:20.056Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7715 14:35:22.68M 2015-11-07T14:35:20.256Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7727 14:35:22.88M 2015-11-07T14:35:20.461Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7731 14:35:23.09M 2015-11-07T14:35:20.661Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7732 14:35:23.29M 2015-11-07T14:35:20.866Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7731 14:35:23.49M 2015-11-07T14:35:21.066Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7727 14:35:23.69M 2015-11-07T14:35:21.271Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7716 14:35:23.89M 2015-11-07T14:35:21.471Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7709 14:35:24.11M 2015-11-07T14:35:21.681Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7700 14:35:24.31M 2015-11-07T14:35:21.881Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7699 14:35:24.51M 2015-11-07T14:35:22.086Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7704 14:35:24.71M 2015-11-07T14:35:22.286Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7711 14:35:24.91M 2015-11-07T14:35:22.491Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:35:25.12M 2015-11-07T14:35:22.696Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7719 14:35:25.32M 2015-11-07T14:35:22.911Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7717 14:35:25.52M 2015-11-07T14:35:23.096Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7709 14:35:25.74M 2015-11-07T14:35:23.306Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7700 14:35:25.92M 2015-11-07T14:35:23.506Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.572 1499.7700 14:35:26.14M 2015-11-07T14:35:23.706Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7701 14:35:26.34M 2015-11-07T14:35:23.906Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7703 14:35:26.54M 2015-11-07T14:35:24.118Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7703 14:35:26.73M 2015-11-07T14:35:24.317Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.572 1499.7703 14:35:26.94M 2015-11-07T14:35:24.521Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7712 14:35:27.16M 2015-11-07T14:35:24.726Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7719 14:35:27.35M 2015-11-07T14:35:24.926Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7729 14:35:27.55M 2015-11-07T14:35:25.131Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7731 14:35:27.75M 2015-11-07T14:35:25.331Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7737 14:35:27.95M 2015-11-07T14:35:25.536Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7739 14:35:28.17M 2015-11-07T14:35:25.736Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7751 14:35:28.37M 2015-11-07T14:35:25.941Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7755 14:35:28.57M 2015-11-07T14:35:26.141Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7760 14:35:28.77M 2015-11-07T14:35:26.346Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7728 14:35:28.96M 2015-11-07T14:35:26.551Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7716 14:35:29.18M 2015-11-07T14:35:26.759Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7712 14:35:29.38M 2015-11-07T14:35:26.958Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.567 1499.7688 14:35:29.58M 2015-11-07T14:35:27.159Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7709 14:35:29.78M 2015-11-07T14:35:27.376Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7715 14:35:30.00M 2015-11-07T14:35:27.566Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7712 14:35:30.21M 2015-11-07T14:35:27.766Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7771 14:35:30.40M 2015-11-07T14:35:27.971Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7773 14:35:30.60M 2015-11-07T14:35:28.171Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7770 14:35:30.80M 2015-11-07T14:35:28.381Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7777 14:35:31.02M 2015-11-07T14:35:28.581Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7775 14:35:31.22M 2015-11-07T14:35:28.786Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7771 14:35:31.42M 2015-11-07T14:35:28.986Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 14:35:31.61M 2015-11-07T14:35:29.191Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7750 14:35:31.81M 2015-11-07T14:35:29.391Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7740 14:35:32.03M 2015-11-07T14:35:29.601Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7737 14:35:32.23M 2015-11-07T14:35:29.799Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7727 14:35:32.43M 2015-11-07T14:35:30.001Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7722 14:35:32.63M 2015-11-07T14:35:30.206Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7715 14:35:32.83M 2015-11-07T14:35:30.411Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7706 14:35:33.05M 2015-11-07T14:35:30.611Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7704 14:35:33.25M 2015-11-07T14:35:30.811Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7706 14:35:33.44M 2015-11-07T14:35:31.016Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7703 14:35:33.64M 2015-11-07T14:35:31.221Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7698 14:35:33.84M 2015-11-07T14:35:31.421Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7698 14:35:34.06M 2015-11-07T14:35:31.626Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.575 1499.7697 14:35:34.26M 2015-11-07T14:35:31.846Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.575 1499.7697 14:35:34.46M 2015-11-07T14:35:32.031Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7711 14:35:34.67M 2015-11-07T14:35:32.238Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7719 14:35:34.86M 2015-11-07T14:35:32.441Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7728 14:35:35.08M 2015-11-07T14:35:32.641Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7737 14:35:35.28M 2015-11-07T14:35:32.846Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7739 14:35:35.47M 2015-11-07T14:35:33.046Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7728 14:35:35.67M 2015-11-07T14:35:33.251Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7721 14:35:35.87M 2015-11-07T14:35:33.451Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7723 14:35:36.09M 2015-11-07T14:35:33.656Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7726 14:35:36.29M 2015-11-07T14:35:33.856Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7720 14:35:36.49M 2015-11-07T14:35:34.061Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7729 14:35:36.68M 2015-11-07T14:35:34.266Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7701 14:35:36.88M 2015-11-07T14:35:34.466Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7742 14:35:37.11M 2015-11-07T14:35:34.671Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7776 14:35:37.30M 2015-11-07T14:35:34.879Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7784 14:35:37.50M 2015-11-07T14:35:35.079Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7797 14:35:37.70M 2015-11-07T14:35:35.281Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7794 14:35:37.90M 2015-11-07T14:35:35.481Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.576 1499.7782 14:35:38.12M 2015-11-07T14:35:35.686Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7769 14:35:38.32M 2015-11-07T14:35:35.886Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7754 14:35:38.52M 2015-11-07T14:35:36.091Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:35:38.72M 2015-11-07T14:35:36.312Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7722 14:35:38.92M 2015-11-07T14:35:36.497Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7697 14:35:39.15M 2015-11-07T14:35:36.701Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7633 14:35:39.33M 2015-11-07T14:35:36.906Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7633 14:35:39.53M 2015-11-07T14:35:37.107Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7627 14:35:39.73M 2015-11-07T14:35:37.312Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.565 1499.7620 14:35:39.93M 2015-11-07T14:35:37.512Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.414 34.566 1499.7631 14:35:40.15M 2015-11-07T14:35:37.717Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.414 34.566 1499.7635 14:35:40.35M 2015-11-07T14:35:37.922Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.567 1499.7649 14:35:40.55M 2015-11-07T14:35:38.122Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7789 14:35:40.75M 2015-11-07T14:35:38.327Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7805 14:35:40.94M 2015-11-07T14:35:38.532Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7813 14:35:41.17M 2015-11-07T14:35:38.732Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.430 34.581 1499.7825 14:35:41.36M 2015-11-07T14:35:38.937Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.431 34.582 1499.7847 14:35:41.56M 2015-11-07T14:35:39.137Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.433 34.583 1499.7877 14:35:41.76M 2015-11-07T14:35:39.342Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7905 14:35:41.96M 2015-11-07T14:35:39.547Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.437 34.586 1499.7924 14:35:42.18M 2015-11-07T14:35:39.747Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.437 34.587 1499.7931 14:35:42.38M 2015-11-07T14:35:39.947Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.437 34.588 1499.7926 14:35:42.58M 2015-11-07T14:35:40.152Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.438 34.588 1499.7925 14:35:42.77M 2015-11-07T14:35:40.358Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.589 1499.7916 14:35:43.00M 2015-11-07T14:35:40.562Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.438 34.589 1499.7905 14:35:43.20M 2015-11-07T14:35:40.777Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.439 34.590 1499.7917 14:35:43.39M 2015-11-07T14:35:40.967Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.440 34.591 1499.7924 14:35:43.61M 2015-11-07T14:35:41.167Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.441 34.592 1499.7933 14:35:43.79M 2015-11-07T14:35:41.372Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.442 34.593 1499.7939 14:35:44.01M 2015-11-07T14:35:41.572Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.442 34.594 1499.7939 14:35:44.21M 2015-11-07T14:35:41.777Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.442 34.594 1499.7942 14:35:44.41M 2015-11-07T14:35:41.977Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.443 34.595 1499.7943 14:35:44.61M 2015-11-07T14:35:42.187Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.444 34.596 1499.7943 14:35:44.80M 2015-11-07T14:35:42.387Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.444 34.596 1499.7936 14:35:45.03M 2015-11-07T14:35:42.592Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.444 34.597 1499.7939 14:35:45.22M 2015-11-07T14:35:42.792Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7946 14:35:45.42M 2015-11-07T14:35:43.002Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.597 1499.7958 14:35:45.62M 2015-11-07T14:35:43.201Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7974 14:35:45.82M 2015-11-07T14:35:43.402Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7983 14:35:46.04M 2015-11-07T14:35:43.607Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.446 34.597 1499.7987 14:35:46.24M 2015-11-07T14:35:43.812Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.597 1499.7998 14:35:46.44M 2015-11-07T14:35:44.012Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7990 14:35:46.64M 2015-11-07T14:35:44.217Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.596 1499.7985 14:35:46.84M 2015-11-07T14:35:44.434Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7996 14:35:47.06M 2015-11-07T14:35:44.622Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.447 34.597 1499.7997 14:35:47.25M 2015-11-07T14:35:44.822Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.447 34.597 1499.7996 14:35:47.45M 2015-11-07T14:35:45.027Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7997 14:35:47.65M 2015-11-07T14:35:45.247Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7988 14:35:47.85M 2015-11-07T14:35:45.432Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.596 1499.7987 14:35:48.09M 2015-11-07T14:35:45.637Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7988 14:35:48.27M 2015-11-07T14:35:45.838Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7986 14:35:48.47M 2015-11-07T14:35:46.042Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7981 14:35:48.67M 2015-11-07T14:35:46.242Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.443 34.593 1499.7975 14:35:48.87M 2015-11-07T14:35:46.447Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.443 34.593 1499.7970 14:35:49.08M 2015-11-07T14:35:46.652Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.443 34.593 1499.7972 14:35:49.28M 2015-11-07T14:35:46.852Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.442 34.592 1499.7968 14:35:49.48M 2015-11-07T14:35:47.057Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.441 34.591 1499.7961 14:35:49.68M 2015-11-07T14:35:47.262Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.590 1499.7946 14:35:49.88M 2015-11-07T14:35:47.462Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.439 34.589 1499.7930 14:35:50.10M 2015-11-07T14:35:47.667Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.439 34.589 1499.7925 14:35:50.30M 2015-11-07T14:35:47.867Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.438 34.589 1499.7935 14:35:50.50M 2015-11-07T14:35:48.072Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.439 34.589 1499.7938 14:35:50.70M 2015-11-07T14:35:48.272Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.438 34.588 1499.7938 14:35:50.89M 2015-11-07T14:35:48.479Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.438 34.588 1499.7937 14:35:51.11M 2015-11-07T14:35:48.682Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.439 34.588 1499.7942 14:35:51.31M 2015-11-07T14:35:48.887Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.434 34.586 1499.7867 14:35:51.52M 2015-11-07T14:35:49.087Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.435 34.586 1499.7863 14:35:51.71M 2015-11-07T14:35:49.287Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7805 14:35:51.91M 2015-11-07T14:35:49.492Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.430 34.582 1499.7795 14:35:52.13M 2015-11-07T14:35:49.712Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.581 1499.7789 14:35:52.33M 2015-11-07T14:35:49.902Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.432 34.584 1499.7821 14:35:52.55M 2015-11-07T14:35:50.102Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.433 34.585 1499.7815 14:35:52.73M 2015-11-07T14:35:50.307Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.433 34.586 1499.7815 14:35:52.92M 2015-11-07T14:35:50.507Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.434 34.586 1499.7823 14:35:53.14M 2015-11-07T14:35:50.707Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7839 14:35:53.34M 2015-11-07T14:35:50.912Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7843 14:35:53.54M 2015-11-07T14:35:51.117Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.435 34.587 1499.7855 14:35:53.74M 2015-11-07T14:35:51.317Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.436 34.585 1499.7941 14:35:53.94M 2015-11-07T14:35:51.522Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.437 34.585 1499.7950 14:35:54.16M 2015-11-07T14:35:51.727Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.435 34.583 1499.7936 14:35:54.36M 2015-11-07T14:35:51.927Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.435 34.584 1499.7938 14:35:54.56M 2015-11-07T14:35:52.132Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.432 34.581 1499.7897 14:35:54.76M 2015-11-07T14:35:52.332Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.432 34.581 1499.7902 14:35:54.95M 2015-11-07T14:35:52.542Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.432 34.580 1499.7905 14:35:55.17M 2015-11-07T14:35:52.742Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7905 14:35:55.37M 2015-11-07T14:35:52.942Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7903 14:35:55.57M 2015-11-07T14:35:53.154Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.580 1499.7909 14:35:55.77M 2015-11-07T14:35:53.347Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7911 14:35:55.97M 2015-11-07T14:35:53.552Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.432 34.581 1499.7900 14:35:56.19M 2015-11-07T14:35:53.759Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.432 34.581 1499.7900 14:35:56.39M 2015-11-07T14:35:53.962Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.439 34.587 1499.7969 14:35:56.59M 2015-11-07T14:35:54.182Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.439 34.587 1499.7976 14:35:56.79M 2015-11-07T14:35:54.367Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.440 34.588 1499.7985 14:35:57.02M 2015-11-07T14:35:54.573Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.440 34.588 1499.7988 14:35:57.20M 2015-11-07T14:35:54.772Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.435 34.583 1499.7931 14:35:57.40M 2015-11-07T14:35:54.972Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.434 34.582 1499.7930 14:35:57.60M 2015-11-07T14:35:55.177Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.433 34.581 1499.7919 14:35:57.80M 2015-11-07T14:35:55.382Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.431 34.579 1499.7902 14:35:58.02M 2015-11-07T14:35:55.582Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.430 34.579 1499.7871 14:35:58.22M 2015-11-07T14:35:55.783Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.580 1499.7853 14:35:58.42M 2015-11-07T14:35:55.992Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.429 34.579 1499.7825 14:35:58.61M 2015-11-07T14:35:56.192Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7821 14:35:58.82M 2015-11-07T14:35:56.392Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7819 14:35:59.03M 2015-11-07T14:35:56.601Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7817 14:35:59.23M 2015-11-07T14:35:56.802Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.430 34.581 1499.7810 14:35:59.43M 2015-11-07T14:35:57.007Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.435 34.587 1499.7871 14:35:59.63M 2015-11-07T14:35:57.207Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.436 34.587 1499.7870 14:35:59.83M 2015-11-07T14:35:57.412Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.436 34.587 1499.7882 14:36:00.05M 2015-11-07T14:35:57.612Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.436 34.587 1499.7880 14:36:00.25M 2015-11-07T14:35:57.812Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.435 34.586 1499.7876 14:36:00.45M 2015-11-07T14:35:58.022Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.434 34.585 1499.7867 14:36:00.64M 2015-11-07T14:35:58.222Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.433 34.584 1499.7855 14:36:00.85M 2015-11-07T14:35:58.427Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.433 34.584 1499.7854 14:36:01.06M 2015-11-07T14:35:58.648Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.431 34.582 1499.7831 14:36:01.26M 2015-11-07T14:35:58.832Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.580 1499.7820 14:36:01.48M 2015-11-07T14:35:59.032Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.429 34.579 1499.7823 14:36:01.66M 2015-11-07T14:35:59.237Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.578 1499.7813 14:36:01.86M 2015-11-07T14:35:59.442Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7797 14:36:02.08M 2015-11-07T14:35:59.647Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7760 14:36:02.28M 2015-11-07T14:35:59.847Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7754 14:36:02.48M 2015-11-07T14:36:00.074Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7754 14:36:02.68M 2015-11-07T14:36:00.252Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7753 14:36:02.88M 2015-11-07T14:36:00.452Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7758 14:36:03.09M 2015-11-07T14:36:00.662Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7754 14:36:03.29M 2015-11-07T14:36:00.862Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7751 14:36:03.49M 2015-11-07T14:36:01.068Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7781 14:36:03.69M 2015-11-07T14:36:01.267Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:36:03.89M 2015-11-07T14:36:01.472Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7791 14:36:04.11M 2015-11-07T14:36:01.672Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7791 14:36:04.31M 2015-11-07T14:36:01.878Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7802 14:36:04.51M 2015-11-07T14:36:02.083Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7804 14:36:04.70M 2015-11-07T14:36:02.283Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.577 1499.7805 14:36:04.91M 2015-11-07T14:36:02.488Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7813 14:36:05.12M 2015-11-07T14:36:02.693Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.427 34.578 1499.7809 14:36:05.32M 2015-11-07T14:36:02.893Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7727 14:36:05.52M 2015-11-07T14:36:03.113Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7748 14:36:05.72M 2015-11-07T14:36:03.303Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7755 14:36:05.94M 2015-11-07T14:36:03.503Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7762 14:36:06.14M 2015-11-07T14:36:03.703Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7772 14:36:06.34M 2015-11-07T14:36:03.908Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7780 14:36:06.54M 2015-11-07T14:36:04.108Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.432 34.582 1499.7871 14:36:06.74M 2015-11-07T14:36:04.313Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.431 34.581 1499.7848 14:36:06.93M 2015-11-07T14:36:04.518Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7834 14:36:07.15M 2015-11-07T14:36:04.718Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.579 1499.7815 14:36:07.35M 2015-11-07T14:36:04.923Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7800 14:36:07.55M 2015-11-07T14:36:05.128Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.578 1499.7803 14:36:07.75M 2015-11-07T14:36:05.333Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7815 14:36:07.95M 2015-11-07T14:36:05.533Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.577 1499.7789 14:36:08.17M 2015-11-07T14:36:05.733Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7780 14:36:08.37M 2015-11-07T14:36:05.938Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7780 14:36:08.57M 2015-11-07T14:36:06.138Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7712 14:36:08.77M 2015-11-07T14:36:06.343Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7762 14:36:08.96M 2015-11-07T14:36:06.548Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.576 1499.7776 14:36:09.18M 2015-11-07T14:36:06.748Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7778 14:36:09.38M 2015-11-07T14:36:06.953Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7789 14:36:09.58M 2015-11-07T14:36:07.153Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7813 14:36:09.78M 2015-11-07T14:36:07.359Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7819 14:36:10.00M 2015-11-07T14:36:07.583Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.429 34.579 1499.7823 14:36:10.20M 2015-11-07T14:36:07.763Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.429 34.579 1499.7822 14:36:10.41M 2015-11-07T14:36:07.968Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.578 1499.7815 14:36:10.60M 2015-11-07T14:36:08.173Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.577 1499.7806 14:36:10.79M 2015-11-07T14:36:08.378Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7792 14:36:11.01M 2015-11-07T14:36:08.578Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7762 14:36:11.22M 2015-11-07T14:36:08.783Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7760 14:36:11.41M 2015-11-07T14:36:08.983Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.571 1499.7762 14:36:11.61M 2015-11-07T14:36:09.188Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7762 14:36:11.81M 2015-11-07T14:36:09.388Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.421 34.571 1499.7761 14:36:12.03M 2015-11-07T14:36:09.593Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7814 14:36:12.23M 2015-11-07T14:36:09.800Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.426 34.575 1499.7814 14:36:12.43M 2015-11-07T14:36:09.998Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.426 34.576 1499.7822 14:36:12.63M 2015-11-07T14:36:10.203Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.576 1499.7823 14:36:12.83M 2015-11-07T14:36:10.434Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7822 14:36:13.04M 2015-11-07T14:36:10.608Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.577 1499.7834 14:36:13.24M 2015-11-07T14:36:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7838 14:36:13.44M 2015-11-07T14:36:11.013Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7831 14:36:13.64M 2015-11-07T14:36:11.218Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.427 34.577 1499.7828 14:36:13.84M 2015-11-07T14:36:11.423Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7809 14:36:14.06M 2015-11-07T14:36:11.623Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7794 14:36:14.26M 2015-11-07T14:36:11.828Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7783 14:36:14.46M 2015-11-07T14:36:12.043Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7795 14:36:14.66M 2015-11-07T14:36:12.233Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7799 14:36:14.87M 2015-11-07T14:36:12.454Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7803 14:36:15.07M 2015-11-07T14:36:12.638Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7794 14:36:15.27M 2015-11-07T14:36:12.838Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7791 14:36:15.47M 2015-11-07T14:36:13.043Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7787 14:36:15.67M 2015-11-07T14:36:13.243Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7787 14:36:15.87M 2015-11-07T14:36:13.453Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7783 14:36:16.09M 2015-11-07T14:36:13.653Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7780 14:36:16.29M 2015-11-07T14:36:13.858Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7775 14:36:16.49M 2015-11-07T14:36:14.058Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7766 14:36:16.68M 2015-11-07T14:36:14.263Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7765 14:36:16.88M 2015-11-07T14:36:14.463Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7766 14:36:17.10M 2015-11-07T14:36:14.668Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7767 14:36:17.30M 2015-11-07T14:36:14.873Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7777 14:36:17.50M 2015-11-07T14:36:15.079Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7784 14:36:17.70M 2015-11-07T14:36:15.273Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7789 14:36:17.90M 2015-11-07T14:36:15.483Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7793 14:36:18.12M 2015-11-07T14:36:15.683Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7787 14:36:18.32M 2015-11-07T14:36:15.888Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7787 14:36:18.52M 2015-11-07T14:36:16.088Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7788 14:36:18.72M 2015-11-07T14:36:16.293Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.580 1499.7789 14:36:18.91M 2015-11-07T14:36:16.513Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7799 14:36:19.13M 2015-11-07T14:36:16.703Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7793 14:36:19.35M 2015-11-07T14:36:16.903Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.581 1499.7787 14:36:19.53M 2015-11-07T14:36:17.108Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7799 14:36:19.73M 2015-11-07T14:36:17.308Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.579 1499.7794 14:36:19.93M 2015-11-07T14:36:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.578 1499.7787 14:36:20.15M 2015-11-07T14:36:17.713Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.426 34.578 1499.7772 14:36:20.35M 2015-11-07T14:36:17.913Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.577 1499.7770 14:36:20.55M 2015-11-07T14:36:18.118Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7758 14:36:20.74M 2015-11-07T14:36:18.323Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7765 14:36:20.94M 2015-11-07T14:36:18.523Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7781 14:36:21.16M 2015-11-07T14:36:18.728Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.577 1499.7783 14:36:21.36M 2015-11-07T14:36:18.933Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7786 14:36:21.56M 2015-11-07T14:36:19.133Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7799 14:36:21.76M 2015-11-07T14:36:19.338Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7809 14:36:21.96M 2015-11-07T14:36:19.543Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7813 14:36:22.18M 2015-11-07T14:36:19.743Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.428 34.579 1499.7815 14:36:22.38M 2015-11-07T14:36:19.993Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7797 14:36:22.58M 2015-11-07T14:36:20.148Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7783 14:36:22.82M 2015-11-07T14:36:20.354Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 14:36:22.97M 2015-11-07T14:36:20.559Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.576 1499.7755 14:36:23.19M 2015-11-07T14:36:20.759Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7783 14:36:23.39M 2015-11-07T14:36:20.978Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7775 14:36:23.59M 2015-11-07T14:36:21.163Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7773 14:36:23.81M 2015-11-07T14:36:21.368Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7762 14:36:24.01M 2015-11-07T14:36:21.573Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7770 14:36:24.21M 2015-11-07T14:36:21.773Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7753 14:36:24.41M 2015-11-07T14:36:21.978Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7760 14:36:24.61M 2015-11-07T14:36:22.194Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.579 1499.7771 14:36:24.81M 2015-11-07T14:36:22.384Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.579 1499.7771 14:36:25.02M 2015-11-07T14:36:22.588Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.579 1499.7760 14:36:25.22M 2015-11-07T14:36:22.788Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7766 14:36:25.42M 2015-11-07T14:36:22.994Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7764 14:36:25.62M 2015-11-07T14:36:23.200Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7773 14:36:25.82M 2015-11-07T14:36:23.401Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7776 14:36:26.04M 2015-11-07T14:36:23.603Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7770 14:36:26.24M 2015-11-07T14:36:23.803Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.581 1499.7751 14:36:26.44M 2015-11-07T14:36:24.008Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.581 1499.7740 14:36:26.64M 2015-11-07T14:36:24.213Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.428 34.581 1499.7747 14:36:26.83M 2015-11-07T14:36:24.413Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.581 1499.7761 14:36:27.06M 2015-11-07T14:36:24.619Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.582 1499.7755 14:36:27.25M 2015-11-07T14:36:24.819Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.582 1499.7761 14:36:27.45M 2015-11-07T14:36:25.069Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.581 1499.7765 14:36:27.65M 2015-11-07T14:36:25.223Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7751 14:36:27.90M 2015-11-07T14:36:25.444Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7738 14:36:28.07M 2015-11-07T14:36:25.634Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.578 1499.7732 14:36:28.28M 2015-11-07T14:36:25.839Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7716 14:36:28.47M 2015-11-07T14:36:26.039Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7708 14:36:28.67M 2015-11-07T14:36:26.239Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7695 14:36:28.86M 2015-11-07T14:36:26.444Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7689 14:36:29.08M 2015-11-07T14:36:26.649Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7690 14:36:29.28M 2015-11-07T14:36:26.854Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7694 14:36:29.48M 2015-11-07T14:36:27.054Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7694 14:36:29.68M 2015-11-07T14:36:27.254Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7686 14:36:29.88M 2015-11-07T14:36:27.464Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7675 14:36:30.10M 2015-11-07T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7676 14:36:30.30M 2015-11-07T14:36:27.864Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7671 14:36:30.50M 2015-11-07T14:36:28.069Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.417 34.569 1499.7667 14:36:30.69M 2015-11-07T14:36:28.269Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7661 14:36:30.90M 2015-11-07T14:36:28.474Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7666 14:36:31.11M 2015-11-07T14:36:28.679Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.571 1499.7665 14:36:31.31M 2015-11-07T14:36:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7675 14:36:31.51M 2015-11-07T14:36:29.084Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.572 1499.7675 14:36:31.71M 2015-11-07T14:36:29.289Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7673 14:36:31.91M 2015-11-07T14:36:29.489Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7677 14:36:32.13M 2015-11-07T14:36:29.694Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.573 1499.7683 14:36:32.33M 2015-11-07T14:36:29.914Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7692 14:36:32.53M 2015-11-07T14:36:30.144Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7704 14:36:32.74M 2015-11-07T14:36:30.304Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7719 14:36:32.97M 2015-11-07T14:36:30.504Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 14:36:33.14M 2015-11-07T14:36:30.704Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7738 14:36:33.34M 2015-11-07T14:36:30.909Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7739 14:36:33.54M 2015-11-07T14:36:31.114Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7750 14:36:33.74M 2015-11-07T14:36:31.319Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:36:33.94M 2015-11-07T14:36:31.519Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7770 14:36:34.16M 2015-11-07T14:36:31.724Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7780 14:36:34.35M 2015-11-07T14:36:31.929Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7781 14:36:34.56M 2015-11-07T14:36:32.129Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7775 14:36:34.76M 2015-11-07T14:36:32.334Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7772 14:36:34.96M 2015-11-07T14:36:32.534Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7776 14:36:35.17M 2015-11-07T14:36:32.739Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7793 14:36:35.37M 2015-11-07T14:36:32.939Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7794 14:36:35.57M 2015-11-07T14:36:33.144Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.576 1499.7784 14:36:35.77M 2015-11-07T14:36:33.344Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.575 1499.7767 14:36:35.97M 2015-11-07T14:36:33.549Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7762 14:36:36.19M 2015-11-07T14:36:33.754Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7762 14:36:36.39M 2015-11-07T14:36:33.954Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7756 14:36:36.59M 2015-11-07T14:36:34.159Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7748 14:36:36.78M 2015-11-07T14:36:34.379Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7748 14:36:37.00M 2015-11-07T14:36:34.569Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7747 14:36:37.22M 2015-11-07T14:36:34.769Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7748 14:36:37.40M 2015-11-07T14:36:34.974Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7742 14:36:37.60M 2015-11-07T14:36:35.174Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7736 14:36:37.80M 2015-11-07T14:36:35.379Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7731 14:36:38.02M 2015-11-07T14:36:35.579Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.572 1499.7733 14:36:38.22M 2015-11-07T14:36:35.784Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7727 14:36:38.42M 2015-11-07T14:36:35.989Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7722 14:36:38.61M 2015-11-07T14:36:36.189Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7722 14:36:38.81M 2015-11-07T14:36:36.394Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7727 14:36:39.03M 2015-11-07T14:36:36.594Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7725 14:36:39.23M 2015-11-07T14:36:36.801Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7732 14:36:39.43M 2015-11-07T14:36:37.004Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7733 14:36:39.63M 2015-11-07T14:36:37.204Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7734 14:36:39.83M 2015-11-07T14:36:37.409Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:36:40.05M 2015-11-07T14:36:37.609Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7728 14:36:40.25M 2015-11-07T14:36:37.814Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7720 14:36:40.44M 2015-11-07T14:36:38.019Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7723 14:36:40.64M 2015-11-07T14:36:38.219Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7721 14:36:40.85M 2015-11-07T14:36:38.424Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7725 14:36:41.06M 2015-11-07T14:36:38.632Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7734 14:36:41.26M 2015-11-07T14:36:38.844Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7732 14:36:41.46M 2015-11-07T14:36:39.034Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7732 14:36:41.68M 2015-11-07T14:36:39.234Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7726 14:36:41.86M 2015-11-07T14:36:39.439Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7722 14:36:42.08M 2015-11-07T14:36:39.639Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7723 14:36:42.28M 2015-11-07T14:36:39.844Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7716 14:36:42.48M 2015-11-07T14:36:40.044Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7717 14:36:42.67M 2015-11-07T14:36:40.249Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7725 14:36:42.87M 2015-11-07T14:36:40.454Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7734 14:36:43.09M 2015-11-07T14:36:40.654Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.569 1499.7731 14:36:43.29M 2015-11-07T14:36:40.859Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7737 14:36:43.49M 2015-11-07T14:36:41.064Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.569 1499.7745 14:36:43.69M 2015-11-07T14:36:41.264Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.574 1499.7802 14:36:43.89M 2015-11-07T14:36:41.474Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.574 1499.7802 14:36:44.11M 2015-11-07T14:36:41.674Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.574 1499.7799 14:36:44.31M 2015-11-07T14:36:41.874Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.425 34.574 1499.7805 14:36:44.51M 2015-11-07T14:36:42.074Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.575 1499.7803 14:36:44.71M 2015-11-07T14:36:42.280Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.425 34.575 1499.7802 14:36:44.90M 2015-11-07T14:36:42.480Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7798 14:36:45.12M 2015-11-07T14:36:42.684Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7797 14:36:45.32M 2015-11-07T14:36:42.889Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7783 14:36:45.52M 2015-11-07T14:36:43.094Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7781 14:36:45.72M 2015-11-07T14:36:43.309Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7773 14:36:45.92M 2015-11-07T14:36:43.499Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7759 14:36:46.15M 2015-11-07T14:36:43.704Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7751 14:36:46.34M 2015-11-07T14:36:43.909Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7743 14:36:46.54M 2015-11-07T14:36:44.109Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7745 14:36:46.74M 2015-11-07T14:36:44.309Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 14:36:46.93M 2015-11-07T14:36:44.554Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7765 14:36:47.15M 2015-11-07T14:36:44.714Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7767 14:36:47.35M 2015-11-07T14:36:44.919Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7766 14:36:47.55M 2015-11-07T14:36:45.124Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7766 14:36:47.75M 2015-11-07T14:36:45.329Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7764 14:36:47.95M 2015-11-07T14:36:45.529Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.576 1499.7777 14:36:48.17M 2015-11-07T14:36:45.729Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7786 14:36:48.37M 2015-11-07T14:36:45.929Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7789 14:36:48.56M 2015-11-07T14:36:46.139Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7787 14:36:48.76M 2015-11-07T14:36:46.339Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.577 1499.7798 14:36:48.96M 2015-11-07T14:36:46.544Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7802 14:36:49.18M 2015-11-07T14:36:46.744Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7802 14:36:49.38M 2015-11-07T14:36:46.949Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7804 14:36:49.58M 2015-11-07T14:36:47.149Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.575 1499.7810 14:36:49.78M 2015-11-07T14:36:47.360Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7797 14:36:50.00M 2015-11-07T14:36:47.560Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7798 14:36:50.20M 2015-11-07T14:36:47.780Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7795 14:36:50.40M 2015-11-07T14:36:47.965Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.424 34.574 1499.7794 14:36:50.61M 2015-11-07T14:36:48.170Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.424 34.574 1499.7797 14:36:50.80M 2015-11-07T14:36:48.370Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.423 34.573 1499.7799 14:36:51.01M 2015-11-07T14:36:48.574Z|I-OCEAN7-304-XXXX| 27.95 12.893 40.423 34.573 1499.7800 14:36:51.21M 2015-11-07T14:36:48.780Z|I-OCEAN7-304-XXXX| 28.00 12.893 40.423 34.572 1499.7808 14:36:51.41M 2015-11-07T14:36:48.985Z|I-OCEAN7-304-XXXX| 28.00 12.893 40.423 34.572 1499.7813 14:36:51.61M 2015-11-07T14:36:49.185Z|I-OCEAN7-304-XXXX| 27.99 12.893 40.423 34.572 1499.7808 14:36:51.81M 2015-11-07T14:36:49.385Z|I-OCEAN7-304-XXXX| 27.97 12.893 40.423 34.572 1499.7800 14:36:52.03M 2015-11-07T14:36:49.590Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.423 34.573 1499.7802 14:36:52.23M 2015-11-07T14:36:49.790Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7794 14:36:52.43M 2015-11-07T14:36:50.034Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7794 14:36:52.62M 2015-11-07T14:36:50.201Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.424 34.575 1499.7783 14:36:52.83M 2015-11-07T14:36:50.401Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7815 14:36:53.04M 2015-11-07T14:36:50.605Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.578 1499.7808 14:36:53.24M 2015-11-07T14:36:50.805Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7759 14:36:53.44M 2015-11-07T14:36:51.010Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7745 14:36:53.64M 2015-11-07T14:36:51.215Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7728 14:36:53.84M 2015-11-07T14:36:51.420Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:36:54.06M 2015-11-07T14:36:51.620Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7703 14:36:54.26M 2015-11-07T14:36:51.825Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7690 14:36:54.46M 2015-11-07T14:36:52.025Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 14:36:54.66M 2015-11-07T14:36:52.245Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:36:54.85M 2015-11-07T14:36:52.435Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7700 14:36:55.09M 2015-11-07T14:36:52.635Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7717 14:36:55.27M 2015-11-07T14:36:52.840Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7738 14:36:55.47M 2015-11-07T14:36:53.040Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7745 14:36:55.67M 2015-11-07T14:36:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7760 14:36:55.87M 2015-11-07T14:36:53.445Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7769 14:36:56.09M 2015-11-07T14:36:53.650Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7782 14:36:56.29M 2015-11-07T14:36:53.855Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7788 14:36:56.48M 2015-11-07T14:36:54.060Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.430 34.584 1499.7722 14:36:56.69M 2015-11-07T14:36:54.260Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.430 34.584 1499.7714 14:36:56.88M 2015-11-07T14:36:54.465Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.430 34.584 1499.7715 14:36:57.10M 2015-11-07T14:36:54.670Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.429 34.584 1499.7723 14:36:57.30M 2015-11-07T14:36:54.870Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.429 34.583 1499.7725 14:36:57.50M 2015-11-07T14:36:55.075Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.428 34.582 1499.7721 14:36:57.70M 2015-11-07T14:36:55.275Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.427 34.582 1499.7704 14:36:57.90M 2015-11-07T14:36:55.480Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.427 34.581 1499.7706 14:36:58.12M 2015-11-07T14:36:55.680Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.425 34.579 1499.7683 14:36:58.32M 2015-11-07T14:36:55.885Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.423 34.577 1499.7667 14:36:58.51M 2015-11-07T14:36:56.085Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.422 34.576 1499.7670 14:36:58.71M 2015-11-07T14:36:56.290Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7671 14:36:58.91M 2015-11-07T14:36:56.495Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.421 34.574 1499.7689 14:36:59.13M 2015-11-07T14:36:56.717Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7697 14:36:59.33M 2015-11-07T14:36:56.900Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7708 14:36:59.55M 2015-11-07T14:36:57.105Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7706 14:36:59.73M 2015-11-07T14:36:57.305Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7726 14:36:59.93M 2015-11-07T14:36:57.505Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7733 14:37:00.15M 2015-11-07T14:36:57.710Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.573 1499.7739 14:37:00.34M 2015-11-07T14:36:57.917Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7729 14:37:00.55M 2015-11-07T14:36:58.120Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7733 14:37:00.75M 2015-11-07T14:36:58.320Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.574 1499.7739 14:37:00.94M 2015-11-07T14:36:58.525Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7736 14:37:01.16M 2015-11-07T14:36:58.725Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7740 14:37:01.36M 2015-11-07T14:36:58.930Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7747 14:37:01.56M 2015-11-07T14:36:59.130Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7750 14:37:01.76M 2015-11-07T14:36:59.335Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.575 1499.7744 14:37:01.96M 2015-11-07T14:36:59.535Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7728 14:37:02.18M 2015-11-07T14:36:59.754Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7727 14:37:02.38M 2015-11-07T14:36:59.945Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7726 14:37:02.58M 2015-11-07T14:37:00.150Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7727 14:37:02.77M 2015-11-07T14:37:00.350Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7714 14:37:02.97M 2015-11-07T14:37:00.555Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7720 14:37:03.19M 2015-11-07T14:37:00.760Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7733 14:37:03.39M 2015-11-07T14:37:00.960Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7751 14:37:03.59M 2015-11-07T14:37:01.180Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.579 1499.7765 14:37:03.79M 2015-11-07T14:37:01.365Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.580 1499.7769 14:37:04.02M 2015-11-07T14:37:01.570Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7788 14:37:04.21M 2015-11-07T14:37:01.770Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7798 14:37:04.41M 2015-11-07T14:37:01.975Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.581 1499.7798 14:37:04.61M 2015-11-07T14:37:02.175Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.581 1499.7797 14:37:04.80M 2015-11-07T14:37:02.380Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7808 14:37:05.02M 2015-11-07T14:37:02.585Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7815 14:37:05.22M 2015-11-07T14:37:02.785Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.582 1499.7804 14:37:05.42M 2015-11-07T14:37:02.990Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.431 34.582 1499.7814 14:37:05.62M 2015-11-07T14:37:03.198Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.583 1499.7820 14:37:05.82M 2015-11-07T14:37:03.398Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7782 14:37:06.04M 2015-11-07T14:37:03.601Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7771 14:37:06.23M 2015-11-07T14:37:03.801Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7760 14:37:06.44M 2015-11-07T14:37:04.034Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7759 14:37:06.63M 2015-11-07T14:37:04.210Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7738 14:37:06.83M 2015-11-07T14:37:04.410Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7740 14:37:07.05M 2015-11-07T14:37:04.615Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7727 14:37:07.25M 2015-11-07T14:37:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7722 14:37:07.45M 2015-11-07T14:37:05.020Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7721 14:37:07.65M 2015-11-07T14:37:05.220Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7716 14:37:07.85M 2015-11-07T14:37:05.425Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7706 14:37:08.07M 2015-11-07T14:37:05.645Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7703 14:37:08.27M 2015-11-07T14:37:05.852Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7703 14:37:08.48M 2015-11-07T14:37:06.038Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7708 14:37:08.67M 2015-11-07T14:37:06.240Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7706 14:37:08.86M 2015-11-07T14:37:06.440Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7712 14:37:09.08M 2015-11-07T14:37:06.645Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7731 14:37:09.28M 2015-11-07T14:37:06.845Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7728 14:37:09.48M 2015-11-07T14:37:07.050Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7736 14:37:09.68M 2015-11-07T14:37:07.251Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7744 14:37:09.88M 2015-11-07T14:37:07.455Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7748 14:37:10.10M 2015-11-07T14:37:07.660Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7766 14:37:10.30M 2015-11-07T14:37:07.860Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.573 1499.7772 14:37:10.50M 2015-11-07T14:37:08.060Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7764 14:37:10.69M 2015-11-07T14:37:08.270Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7769 14:37:10.89M 2015-11-07T14:37:08.470Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7769 14:37:11.11M 2015-11-07T14:37:08.679Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7769 14:37:11.31M 2015-11-07T14:37:08.879Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7766 14:37:11.51M 2015-11-07T14:37:09.080Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7756 14:37:11.71M 2015-11-07T14:37:09.286Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7754 14:37:11.91M 2015-11-07T14:37:09.486Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7754 14:37:12.13M 2015-11-07T14:37:09.691Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7742 14:37:12.33M 2015-11-07T14:37:09.895Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7719 14:37:12.52M 2015-11-07T14:37:10.118Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:37:12.73M 2015-11-07T14:37:10.300Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:37:12.94M 2015-11-07T14:37:10.514Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7710 14:37:13.14M 2015-11-07T14:37:10.705Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7697 14:37:13.34M 2015-11-07T14:37:10.905Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7686 14:37:13.54M 2015-11-07T14:37:11.111Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7688 14:37:13.74M 2015-11-07T14:37:11.310Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7675 14:37:13.94M 2015-11-07T14:37:11.517Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7670 14:37:14.16M 2015-11-07T14:37:11.721Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7673 14:37:14.36M 2015-11-07T14:37:11.921Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7671 14:37:14.55M 2015-11-07T14:37:12.126Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7673 14:37:14.75M 2015-11-07T14:37:12.341Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7655 14:37:14.95M 2015-11-07T14:37:12.536Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7656 14:37:15.17M 2015-11-07T14:37:12.736Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7646 14:37:15.37M 2015-11-07T14:37:12.941Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 14:37:15.57M 2015-11-07T14:37:13.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7651 14:37:15.77M 2015-11-07T14:37:13.346Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7626 14:37:15.97M 2015-11-07T14:37:13.546Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.569 1499.7625 14:37:16.19M 2015-11-07T14:37:13.751Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7626 14:37:16.39M 2015-11-07T14:37:13.958Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7631 14:37:16.58M 2015-11-07T14:37:14.176Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7676 14:37:16.78M 2015-11-07T14:37:14.361Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7679 14:37:17.00M 2015-11-07T14:37:14.581Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7671 14:37:17.20M 2015-11-07T14:37:14.766Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7697 14:37:17.42M 2015-11-07T14:37:14.966Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7694 14:37:17.60M 2015-11-07T14:37:15.171Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7692 14:37:17.80M 2015-11-07T14:37:15.376Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:37:18.02M 2015-11-07T14:37:15.581Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7677 14:37:18.22M 2015-11-07T14:37:15.781Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7683 14:37:18.42M 2015-11-07T14:37:15.986Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7697 14:37:18.61M 2015-11-07T14:37:16.186Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 14:37:18.81M 2015-11-07T14:37:16.391Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7687 14:37:19.03M 2015-11-07T14:37:16.601Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:37:19.23M 2015-11-07T14:37:16.800Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7755 14:37:19.43M 2015-11-07T14:37:17.002Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7769 14:37:19.63M 2015-11-07T14:37:17.201Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7852 14:37:19.83M 2015-11-07T14:37:17.406Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.583 1499.7853 14:37:20.05M 2015-11-07T14:37:17.606Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.583 1499.7855 14:37:20.24M 2015-11-07T14:37:17.811Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7852 14:37:20.44M 2015-11-07T14:37:18.011Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.433 34.584 1499.7860 14:37:20.64M 2015-11-07T14:37:18.216Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.432 34.583 1499.7858 14:37:20.84M 2015-11-07T14:37:18.421Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.433 34.583 1499.7870 14:37:21.06M 2015-11-07T14:37:18.621Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.433 34.583 1499.7885 14:37:21.26M 2015-11-07T14:37:18.826Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.433 34.583 1499.7877 14:37:21.46M 2015-11-07T14:37:19.046Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.425 34.576 1499.7788 14:37:21.66M 2015-11-07T14:37:19.231Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.577 1499.7799 14:37:21.87M 2015-11-07T14:37:19.438Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.577 1499.7804 14:37:22.08M 2015-11-07T14:37:19.641Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7800 14:37:22.28M 2015-11-07T14:37:19.841Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.577 1499.7806 14:37:22.48M 2015-11-07T14:37:20.046Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.578 1499.7815 14:37:22.67M 2015-11-07T14:37:20.246Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7825 14:37:22.87M 2015-11-07T14:37:20.451Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7823 14:37:23.09M 2015-11-07T14:37:20.656Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7820 14:37:23.29M 2015-11-07T14:37:20.856Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7809 14:37:23.49M 2015-11-07T14:37:21.061Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7803 14:37:23.69M 2015-11-07T14:37:21.261Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7798 14:37:23.89M 2015-11-07T14:37:21.466Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7792 14:37:24.11M 2015-11-07T14:37:21.671Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7777 14:37:24.31M 2015-11-07T14:37:21.871Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7777 14:37:24.51M 2015-11-07T14:37:22.079Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.576 1499.7778 14:37:24.70M 2015-11-07T14:37:22.281Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.577 1499.7782 14:37:24.90M 2015-11-07T14:37:22.481Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7781 14:37:25.12M 2015-11-07T14:37:22.686Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7792 14:37:25.32M 2015-11-07T14:37:22.886Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7797 14:37:25.52M 2015-11-07T14:37:23.091Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7781 14:37:25.72M 2015-11-07T14:37:23.291Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7825 14:37:25.92M 2015-11-07T14:37:23.518Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7828 14:37:26.14M 2015-11-07T14:37:23.701Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.583 1499.7833 14:37:26.35M 2015-11-07T14:37:23.906Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7825 14:37:26.53M 2015-11-07T14:37:24.106Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.583 1499.7828 14:37:26.73M 2015-11-07T14:37:24.306Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7828 14:37:26.93M 2015-11-07T14:37:24.511Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.431 34.582 1499.7817 14:37:27.15M 2015-11-07T14:37:24.718Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.431 34.582 1499.7816 14:37:27.35M 2015-11-07T14:37:24.955Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7803 14:37:27.55M 2015-11-07T14:37:25.121Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7788 14:37:27.75M 2015-11-07T14:37:25.321Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7784 14:37:27.95M 2015-11-07T14:37:25.526Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7777 14:37:28.17M 2015-11-07T14:37:25.731Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.578 1499.7769 14:37:28.37M 2015-11-07T14:37:25.931Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7760 14:37:28.56M 2015-11-07T14:37:26.136Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7758 14:37:28.76M 2015-11-07T14:37:26.341Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7749 14:37:28.96M 2015-11-07T14:37:26.541Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7749 14:37:29.18M 2015-11-07T14:37:26.752Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7742 14:37:29.38M 2015-11-07T14:37:26.946Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:37:29.58M 2015-11-07T14:37:27.151Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7726 14:37:29.78M 2015-11-07T14:37:27.351Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7715 14:37:30.98M 2015-11-07T14:37:27.559Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7706 14:37:30.20M 2015-11-07T14:37:27.761Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7756 14:37:30.40M 2015-11-07T14:37:27.981Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7770 14:37:30.59M 2015-11-07T14:37:28.166Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7778 14:37:30.81M 2015-11-07T14:37:28.366Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7799 14:37:31.01M 2015-11-07T14:37:28.571Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.579 1499.7808 14:37:31.21M 2015-11-07T14:37:28.776Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7794 14:37:31.41M 2015-11-07T14:37:28.981Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.432 34.583 1499.7854 14:37:31.61M 2015-11-07T14:37:29.181Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.433 34.584 1499.7871 14:37:31.81M 2015-11-07T14:37:29.386Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.435 34.585 1499.7891 14:37:32.03M 2015-11-07T14:37:29.586Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.584 1499.7874 14:37:32.23M 2015-11-07T14:37:29.791Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.432 34.582 1499.7867 14:37:32.42M 2015-11-07T14:37:29.991Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.583 1499.7867 14:37:32.63M 2015-11-07T14:37:30.201Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.584 1499.7869 14:37:32.82M 2015-11-07T14:37:30.402Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.434 34.585 1499.7871 14:37:33.04M 2015-11-07T14:37:30.602Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.435 34.586 1499.7883 14:37:33.24M 2015-11-07T14:37:30.802Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.436 34.586 1499.7880 14:37:33.44M 2015-11-07T14:37:31.011Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.436 34.587 1499.7883 14:37:33.64M 2015-11-07T14:37:31.211Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.588 1499.7886 14:37:33.84M 2015-11-07T14:37:31.411Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.438 34.589 1499.7883 14:37:34.06M 2015-11-07T14:37:31.616Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.589 1499.7892 14:37:34.25M 2015-11-07T14:37:31.821Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.590 1499.7905 14:37:34.45M 2015-11-07T14:37:32.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.590 1499.7903 14:37:34.65M 2015-11-07T14:37:32.226Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.440 34.590 1499.7913 14:37:34.85M 2015-11-07T14:37:32.446Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.440 34.591 1499.7921 14:37:35.07M 2015-11-07T14:37:32.631Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.441 34.591 1499.7925 14:37:35.29M 2015-11-07T14:37:32.837Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.441 34.592 1499.7932 14:37:35.47M 2015-11-07T14:37:33.041Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.442 34.592 1499.7938 14:37:35.67M 2015-11-07T14:37:33.241Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.441 34.592 1499.7927 14:37:35.87M 2015-11-07T14:37:33.446Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.592 1499.7930 14:37:36.09M 2015-11-07T14:37:33.647Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.591 1499.7926 14:37:36.28M 2015-11-07T14:37:33.851Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.440 34.591 1499.7920 14:37:36.49M 2015-11-07T14:37:34.051Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.590 1499.7920 14:37:36.68M 2015-11-07T14:37:34.257Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.439 34.590 1499.7909 14:37:36.88M 2015-11-07T14:37:34.461Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.589 1499.7905 14:37:37.10M 2015-11-07T14:37:34.662Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.437 34.588 1499.7892 14:37:37.30M 2015-11-07T14:37:34.867Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.436 34.587 1499.7877 14:37:37.50M 2015-11-07T14:37:35.072Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.435 34.586 1499.7871 14:37:37.70M 2015-11-07T14:37:35.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.434 34.585 1499.7839 14:37:37.90M 2015-11-07T14:37:35.478Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.583 1499.7826 14:37:38.12M 2015-11-07T14:37:35.678Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7811 14:37:38.32M 2015-11-07T14:37:35.882Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7797 14:37:38.51M 2015-11-07T14:37:36.087Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.580 1499.7782 14:37:38.71M 2015-11-07T14:37:36.287Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.427 34.579 1499.7783 14:37:38.91M 2015-11-07T14:37:36.487Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7775 14:37:39.13M 2015-11-07T14:37:36.697Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.425 34.577 1499.7760 14:37:39.33M 2015-11-07T14:37:36.912Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.425 34.577 1499.7767 14:37:39.53M 2015-11-07T14:37:37.102Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.577 1499.7759 14:37:39.74M 2015-11-07T14:37:37.302Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7760 14:37:39.93M 2015-11-07T14:37:37.507Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7764 14:37:40.15M 2015-11-07T14:37:37.707Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7764 14:37:40.34M 2015-11-07T14:37:37.912Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.578 1499.7759 14:37:40.54M 2015-11-07T14:37:38.112Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7764 14:37:40.74M 2015-11-07T14:37:38.318Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7770 14:37:40.94M 2015-11-07T14:37:38.522Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.426 34.578 1499.7778 14:37:41.16M 2015-11-07T14:37:38.727Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7777 14:37:41.36M 2015-11-07T14:37:38.927Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.579 1499.7782 14:37:41.56M 2015-11-07T14:37:39.132Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.427 34.579 1499.7777 14:37:41.76M 2015-11-07T14:37:39.332Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.580 1499.7780 14:37:41.96M 2015-11-07T14:37:39.554Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7776 14:37:42.18M 2015-11-07T14:37:39.742Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.428 34.580 1499.7783 14:37:42.38M 2015-11-07T14:37:39.942Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.428 34.579 1499.7780 14:37:42.57M 2015-11-07T14:37:40.142Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7782 14:37:42.77M 2015-11-07T14:37:40.354Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7787 14:37:42.97M 2015-11-07T14:37:40.552Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7776 14:37:43.19M 2015-11-07T14:37:40.752Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.578 1499.7776 14:37:43.39M 2015-11-07T14:37:40.958Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.578 1499.7769 14:37:43.59M 2015-11-07T14:37:41.162Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7758 14:37:43.79M 2015-11-07T14:37:41.382Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7755 14:37:44.01M 2015-11-07T14:37:41.567Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7760 14:37:44.22M 2015-11-07T14:37:41.767Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7772 14:37:44.41M 2015-11-07T14:37:41.972Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7778 14:37:44.60M 2015-11-07T14:37:42.177Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7781 14:37:44.80M 2015-11-07T14:37:42.382Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.580 1499.7778 14:37:45.02M 2015-11-07T14:37:42.582Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7771 14:37:45.22M 2015-11-07T14:37:42.787Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7770 14:37:45.42M 2015-11-07T14:37:42.987Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7762 14:37:45.62M 2015-11-07T14:37:43.187Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 14:37:45.82M 2015-11-07T14:37:43.392Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7736 14:37:46.04M 2015-11-07T14:37:43.601Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.427 34.579 1499.7737 14:37:46.23M 2015-11-07T14:37:43.802Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7668 14:37:46.44M 2015-11-07T14:37:44.002Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7676 14:37:46.63M 2015-11-07T14:37:44.207Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7678 14:37:46.83M 2015-11-07T14:37:44.407Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7690 14:37:47.05M 2015-11-07T14:37:44.612Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7711 14:37:47.25M 2015-11-07T14:37:44.817Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7725 14:37:47.45M 2015-11-07T14:37:45.017Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.579 1499.7745 14:37:47.65M 2015-11-07T14:37:45.222Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7753 14:37:47.85M 2015-11-07T14:37:45.427Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.579 1499.7756 14:37:48.07M 2015-11-07T14:37:45.627Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.430 34.582 1499.7808 14:37:48.27M 2015-11-07T14:37:45.847Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.430 34.582 1499.7819 14:37:48.47M 2015-11-07T14:37:46.032Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.429 34.581 1499.7803 14:37:48.68M 2015-11-07T14:37:46.238Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.580 1499.7793 14:37:48.86M 2015-11-07T14:37:46.438Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.429 34.580 1499.7798 14:37:49.08M 2015-11-07T14:37:46.637Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7802 14:37:49.28M 2015-11-07T14:37:46.847Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7805 14:37:49.48M 2015-11-07T14:37:47.047Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.429 34.581 1499.7811 14:37:49.68M 2015-11-07T14:37:47.252Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7754 14:37:49.88M 2015-11-07T14:37:47.457Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7751 14:37:50.10M 2015-11-07T14:37:47.657Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7798 14:37:50.30M 2015-11-07T14:37:47.862Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7809 14:37:50.49M 2015-11-07T14:37:48.062Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7810 14:37:50.69M 2015-11-07T14:37:48.262Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7811 14:37:50.89M 2015-11-07T14:37:48.472Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7815 14:37:51.11M 2015-11-07T14:37:48.672Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7806 14:37:51.31M 2015-11-07T14:37:48.879Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7821 14:37:51.51M 2015-11-07T14:37:49.079Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.427 34.576 1499.7827 14:37:51.71M 2015-11-07T14:37:49.282Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7823 14:37:51.91M 2015-11-07T14:37:49.482Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7817 14:37:52.12M 2015-11-07T14:37:49.692Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7816 14:37:52.32M 2015-11-07T14:37:49.887Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7732 14:37:52.53M 2015-11-07T14:37:50.092Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7722 14:37:52.72M 2015-11-07T14:37:50.312Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7715 14:37:52.92M 2015-11-07T14:37:50.502Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7703 14:37:53.16M 2015-11-07T14:37:50.702Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7697 14:37:53.34M 2015-11-07T14:37:50.902Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7692 14:37:53.54M 2015-11-07T14:37:51.107Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7748 14:37:53.74M 2015-11-07T14:37:51.312Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7721 14:37:53.94M 2015-11-07T14:37:51.512Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7725 14:37:54.16M 2015-11-07T14:37:51.717Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.573 1499.7738 14:37:54.35M 2015-11-07T14:37:51.922Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7742 14:37:54.56M 2015-11-07T14:37:52.122Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7758 14:37:54.75M 2015-11-07T14:37:52.327Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7751 14:37:54.95M 2015-11-07T14:37:52.527Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7751 14:37:55.17M 2015-11-07T14:37:52.732Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 14:37:55.37M 2015-11-07T14:37:52.937Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7687 14:37:55.57M 2015-11-07T14:37:53.137Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7675 14:37:55.77M 2015-11-07T14:37:53.344Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7694 14:37:55.96M 2015-11-07T14:37:53.547Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7708 14:37:56.19M 2015-11-07T14:37:53.747Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7716 14:37:56.38M 2015-11-07T14:37:53.952Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7716 14:37:56.58M 2015-11-07T14:37:54.152Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7723 14:37:56.78M 2015-11-07T14:37:54.358Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7725 14:37:57.00M 2015-11-07T14:37:54.558Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7737 14:37:57.20M 2015-11-07T14:37:54.782Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7695 14:37:57.40M 2015-11-07T14:37:54.967Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7700 14:37:57.62M 2015-11-07T14:37:55.167Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7708 14:37:57.80M 2015-11-07T14:37:55.372Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7701 14:37:58.02M 2015-11-07T14:37:55.577Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7701 14:37:58.22M 2015-11-07T14:37:55.777Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7711 14:37:58.42M 2015-11-07T14:37:55.982Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7716 14:37:58.61M 2015-11-07T14:37:56.187Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7726 14:37:58.81M 2015-11-07T14:37:56.387Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7721 14:37:59.03M 2015-11-07T14:37:56.588Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7717 14:37:59.23M 2015-11-07T14:37:56.792Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:37:59.43M 2015-11-07T14:37:57.001Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7738 14:37:59.63M 2015-11-07T14:37:57.201Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7743 14:37:59.83M 2015-11-07T14:37:57.403Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7754 14:38:00.05M 2015-11-07T14:37:57.603Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7760 14:38:00.25M 2015-11-07T14:37:57.808Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7766 14:38:00.44M 2015-11-07T14:37:58.013Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7762 14:38:00.64M 2015-11-07T14:37:58.212Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7756 14:38:00.84M 2015-11-07T14:37:58.423Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 14:38:01.06M 2015-11-07T14:37:58.623Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7754 14:38:01.26M 2015-11-07T14:37:58.823Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7761 14:38:01.46M 2015-11-07T14:37:59.028Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.575 1499.7769 14:38:01.66M 2015-11-07T14:37:59.248Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7776 14:38:01.86M 2015-11-07T14:37:59.433Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.428 34.578 1499.7816 14:38:02.09M 2015-11-07T14:37:59.638Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.577 1499.7811 14:38:02.28M 2015-11-07T14:37:59.838Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.427 34.577 1499.7816 14:38:02.47M 2015-11-07T14:38:00.043Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7822 14:38:02.67M 2015-11-07T14:38:00.243Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.577 1499.7825 14:38:02.87M 2015-11-07T14:38:00.448Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7823 14:38:03.09M 2015-11-07T14:38:00.653Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7813 14:38:03.29M 2015-11-07T14:38:00.874Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.427 34.577 1499.7808 14:38:03.49M 2015-11-07T14:38:01.058Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7804 14:38:03.69M 2015-11-07T14:38:01.263Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7789 14:38:03.89M 2015-11-07T14:38:01.463Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7787 14:38:04.10M 2015-11-07T14:38:01.663Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7778 14:38:04.30M 2015-11-07T14:38:01.871Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7772 14:38:04.50M 2015-11-07T14:38:02.073Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7754 14:38:04.70M 2015-11-07T14:38:02.273Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7736 14:38:04.90M 2015-11-07T14:38:02.479Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7720 14:38:05.12M 2015-11-07T14:38:02.683Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7712 14:38:05.32M 2015-11-07T14:38:02.883Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7712 14:38:05.52M 2015-11-07T14:38:03.083Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7705 14:38:05.72M 2015-11-07T14:38:03.293Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.574 1499.7699 14:38:05.91M 2015-11-07T14:38:03.498Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7705 14:38:06.14M 2015-11-07T14:38:03.713Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7717 14:38:06.34M 2015-11-07T14:38:03.903Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7731 14:38:06.55M 2015-11-07T14:38:04.103Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7740 14:38:06.73M 2015-11-07T14:38:04.308Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.576 1499.7750 14:38:06.93M 2015-11-07T14:38:04.508Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7755 14:38:07.15M 2015-11-07T14:38:04.713Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7747 14:38:07.35M 2015-11-07T14:38:04.913Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7738 14:38:07.55M 2015-11-07T14:38:05.113Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7743 14:38:07.75M 2015-11-07T14:38:05.323Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7744 14:38:07.94M 2015-11-07T14:38:05.523Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7755 14:38:08.17M 2015-11-07T14:38:05.723Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.577 1499.7765 14:38:08.36M 2015-11-07T14:38:05.928Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.577 1499.7767 14:38:08.56M 2015-11-07T14:38:06.128Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7773 14:38:08.76M 2015-11-07T14:38:06.338Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 14:38:08.96M 2015-11-07T14:38:06.538Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7772 14:38:09.18M 2015-11-07T14:38:06.743Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7751 14:38:09.38M 2015-11-07T14:38:06.943Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7743 14:38:09.58M 2015-11-07T14:38:07.148Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7731 14:38:09.78M 2015-11-07T14:38:07.353Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 14:38:10.98M 2015-11-07T14:38:07.553Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7755 14:38:10.20M 2015-11-07T14:38:07.759Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7766 14:38:10.39M 2015-11-07T14:38:07.963Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.576 1499.7780 14:38:10.59M 2015-11-07T14:38:08.183Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7783 14:38:10.79M 2015-11-07T14:38:08.368Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7791 14:38:11.03M 2015-11-07T14:38:08.568Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7797 14:38:11.21M 2015-11-07T14:38:08.773Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.578 1499.7808 14:38:11.41M 2015-11-07T14:38:08.978Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.578 1499.7803 14:38:11.61M 2015-11-07T14:38:09.178Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.579 1499.7811 14:38:11.81M 2015-11-07T14:38:09.383Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.579 1499.7814 14:38:12.03M 2015-11-07T14:38:09.583Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7815 14:38:12.22M 2015-11-07T14:38:09.788Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.579 1499.7825 14:38:12.42M 2015-11-07T14:38:09.993Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.430 34.580 1499.7834 14:38:12.62M 2015-11-07T14:38:10.194Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7759 14:38:12.82M 2015-11-07T14:38:10.401Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7748 14:38:13.04M 2015-11-07T14:38:10.601Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7736 14:38:13.24M 2015-11-07T14:38:10.803Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7731 14:38:13.44M 2015-11-07T14:38:11.008Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7729 14:38:13.64M 2015-11-07T14:38:11.208Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7732 14:38:13.84M 2015-11-07T14:38:11.413Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7742 14:38:14.06M 2015-11-07T14:38:11.618Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.576 1499.7728 14:38:14.25M 2015-11-07T14:38:11.818Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7723 14:38:14.45M 2015-11-07T14:38:12.023Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7728 14:38:14.65M 2015-11-07T14:38:12.223Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.423 34.575 1499.7732 14:38:14.85M 2015-11-07T14:38:12.423Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7728 14:38:15.07M 2015-11-07T14:38:12.648Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.575 1499.7721 14:38:15.27M 2015-11-07T14:38:12.833Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.575 1499.7719 14:38:15.48M 2015-11-07T14:38:13.033Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.422 34.574 1499.7727 14:38:15.67M 2015-11-07T14:38:13.238Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.423 34.575 1499.7738 14:38:15.86M 2015-11-07T14:38:13.443Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.574 1499.7738 14:38:16.09M 2015-11-07T14:38:13.648Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7748 14:38:16.28M 2015-11-07T14:38:13.848Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7748 14:38:16.48M 2015-11-07T14:38:14.053Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.574 1499.7749 14:38:16.68M 2015-11-07T14:38:14.253Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.422 34.573 1499.7745 14:38:16.88M 2015-11-07T14:38:14.458Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7739 14:38:17.10M 2015-11-07T14:38:14.658Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7743 14:38:17.30M 2015-11-07T14:38:14.863Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7758 14:38:17.50M 2015-11-07T14:38:15.063Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7753 14:38:17.70M 2015-11-07T14:38:15.268Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7751 14:38:17.89M 2015-11-07T14:38:15.468Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7743 14:38:18.11M 2015-11-07T14:38:15.673Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7747 14:38:18.31M 2015-11-07T14:38:15.879Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7755 14:38:18.51M 2015-11-07T14:38:16.083Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7749 14:38:18.71M 2015-11-07T14:38:16.283Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7732 14:38:18.91M 2015-11-07T14:38:16.483Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7720 14:38:19.13M 2015-11-07T14:38:16.688Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7705 14:38:19.32M 2015-11-07T14:38:16.893Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7695 14:38:19.53M 2015-11-07T14:38:17.114Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.428 34.580 1499.7754 14:38:19.73M 2015-11-07T14:38:17.304Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.581 1499.7761 14:38:19.94M 2015-11-07T14:38:17.504Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7765 14:38:20.15M 2015-11-07T14:38:17.704Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.579 1499.7766 14:38:20.34M 2015-11-07T14:38:17.908Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7764 14:38:20.54M 2015-11-07T14:38:18.108Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7712 14:38:20.74M 2015-11-07T14:38:18.313Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.574 1499.7705 14:38:20.94M 2015-11-07T14:38:18.518Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7719 14:38:21.16M 2015-11-07T14:38:18.718Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7726 14:38:21.36M 2015-11-07T14:38:18.923Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7695 14:38:21.56M 2015-11-07T14:38:19.128Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7686 14:38:21.76M 2015-11-07T14:38:19.328Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7679 14:38:21.96M 2015-11-07T14:38:19.533Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 14:38:22.18M 2015-11-07T14:38:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7697 14:38:22.37M 2015-11-07T14:38:19.939Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7700 14:38:22.57M 2015-11-07T14:38:20.143Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7697 14:38:22.77M 2015-11-07T14:38:20.343Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7705 14:38:22.97M 2015-11-07T14:38:20.549Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7706 14:38:23.19M 2015-11-07T14:38:20.749Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7716 14:38:23.39M 2015-11-07T14:38:20.959Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7721 14:38:23.59M 2015-11-07T14:38:21.159Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7737 14:38:23.79M 2015-11-07T14:38:21.359Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7722 14:38:24.01M 2015-11-07T14:38:21.579Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.423 34.575 1499.7716 14:38:24.20M 2015-11-07T14:38:21.794Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.576 1499.7723 14:38:24.42M 2015-11-07T14:38:21.969Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7725 14:38:24.60M 2015-11-07T14:38:22.174Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7726 14:38:24.80M 2015-11-07T14:38:22.374Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7721 14:38:25.02M 2015-11-07T14:38:22.579Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.578 1499.7719 14:38:25.22M 2015-11-07T14:38:22.784Z|I-OCEAN7-304-XXXX| 27.98 12.889 40.425 34.578 1499.7729 14:38:25.42M 2015-11-07T14:38:22.984Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.425 34.579 1499.7731 14:38:25.62M 2015-11-07T14:38:23.189Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.426 34.579 1499.7737 14:38:25.82M 2015-11-07T14:38:23.389Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.425 34.579 1499.7732 14:38:26.03M 2015-11-07T14:38:23.594Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.426 34.579 1499.7734 14:38:26.23M 2015-11-07T14:38:23.801Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.579 1499.7731 14:38:26.43M 2015-11-07T14:38:24.001Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.578 1499.7734 14:38:26.63M 2015-11-07T14:38:24.204Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.578 1499.7719 14:38:26.83M 2015-11-07T14:38:24.409Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7720 14:38:27.05M 2015-11-07T14:38:24.609Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7725 14:38:27.25M 2015-11-07T14:38:24.814Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7721 14:38:27.45M 2015-11-07T14:38:25.014Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7723 14:38:27.65M 2015-11-07T14:38:25.219Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7723 14:38:27.85M 2015-11-07T14:38:25.424Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.578 1499.7734 14:38:28.06M 2015-11-07T14:38:25.624Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7738 14:38:28.26M 2015-11-07T14:38:25.829Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.432 34.584 1499.7802 14:38:28.46M 2015-11-07T14:38:26.049Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7765 14:38:28.66M 2015-11-07T14:38:26.234Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.579 1499.7762 14:38:28.88M 2015-11-07T14:38:26.434Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7760 14:38:29.08M 2015-11-07T14:38:26.639Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7750 14:38:29.28M 2015-11-07T14:38:26.844Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7725 14:38:29.48M 2015-11-07T14:38:27.074Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7712 14:38:29.68M 2015-11-07T14:38:27.249Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7701 14:38:29.88M 2015-11-07T14:38:27.454Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 14:38:30.09M 2015-11-07T14:38:27.654Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 14:38:30.29M 2015-11-07T14:38:27.859Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7737 14:38:30.49M 2015-11-07T14:38:28.059Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7740 14:38:30.69M 2015-11-07T14:38:28.264Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.430 34.581 1499.7806 14:38:30.89M 2015-11-07T14:38:28.464Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7805 14:38:31.11M 2015-11-07T14:38:28.669Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7794 14:38:31.31M 2015-11-07T14:38:28.874Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7784 14:38:31.51M 2015-11-07T14:38:29.079Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7775 14:38:31.71M 2015-11-07T14:38:29.279Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7767 14:38:31.91M 2015-11-07T14:38:29.484Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7761 14:38:32.12M 2015-11-07T14:38:29.684Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7769 14:38:32.32M 2015-11-07T14:38:29.889Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7769 14:38:32.52M 2015-11-07T14:38:30.089Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.576 1499.7778 14:38:32.72M 2015-11-07T14:38:30.294Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7775 14:38:32.92M 2015-11-07T14:38:30.514Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7778 14:38:33.14M 2015-11-07T14:38:30.699Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.575 1499.7777 14:38:33.35M 2015-11-07T14:38:30.904Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7772 14:38:33.54M 2015-11-07T14:38:31.109Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7769 14:38:33.74M 2015-11-07T14:38:31.315Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.423 34.574 1499.7771 14:38:33.94M 2015-11-07T14:38:31.514Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.423 34.574 1499.7773 14:38:34.15M 2015-11-07T14:38:31.714Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.418 34.568 1499.7719 14:38:34.35M 2015-11-07T14:38:31.964Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.416 34.567 1499.7700 14:38:34.55M 2015-11-07T14:38:32.124Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.415 34.566 1499.7675 14:38:34.80M 2015-11-07T14:38:32.324Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.414 34.565 1499.7668 14:38:34.95M 2015-11-07T14:38:32.554Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.413 34.564 1499.7651 14:38:35.17M 2015-11-07T14:38:32.729Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.412 34.563 1499.7637 14:38:35.37M 2015-11-07T14:38:32.934Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.411 34.563 1499.7635 14:38:35.57M 2015-11-07T14:38:33.134Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7726 14:38:35.77M 2015-11-07T14:38:33.339Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7731 14:38:35.96M 2015-11-07T14:38:33.544Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7745 14:38:36.18M 2015-11-07T14:38:33.744Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7755 14:38:36.38M 2015-11-07T14:38:33.944Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:38:36.58M 2015-11-07T14:38:34.149Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7750 14:38:36.78M 2015-11-07T14:38:34.354Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7742 14:38:37.00M 2015-11-07T14:38:34.559Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7729 14:38:37.20M 2015-11-07T14:38:34.759Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7717 14:38:37.40M 2015-11-07T14:38:34.979Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:38:37.60M 2015-11-07T14:38:35.195Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7720 14:38:37.81M 2015-11-07T14:38:35.369Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7717 14:38:38.02M 2015-11-07T14:38:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7728 14:38:38.21M 2015-11-07T14:38:35.774Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7728 14:38:38.41M 2015-11-07T14:38:35.979Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 14:38:38.61M 2015-11-07T14:38:36.179Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7712 14:38:38.81M 2015-11-07T14:38:36.384Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7706 14:38:39.03M 2015-11-07T14:38:36.589Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 14:38:39.23M 2015-11-07T14:38:36.789Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7758 14:38:39.43M 2015-11-07T14:38:37.039Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.576 1499.7760 14:38:39.63M 2015-11-07T14:38:37.202Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7767 14:38:39.87M 2015-11-07T14:38:37.402Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7800 14:38:40.05M 2015-11-07T14:38:37.602Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7795 14:38:40.24M 2015-11-07T14:38:37.804Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7780 14:38:40.44M 2015-11-07T14:38:38.009Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7751 14:38:40.64M 2015-11-07T14:38:38.209Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7690 14:38:40.84M 2015-11-07T14:38:38.414Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7698 14:38:41.06M 2015-11-07T14:38:38.619Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7693 14:38:41.26M 2015-11-07T14:38:38.824Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7699 14:38:41.46M 2015-11-07T14:38:39.024Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7705 14:38:41.66M 2015-11-07T14:38:39.224Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7710 14:38:41.85M 2015-11-07T14:38:39.444Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7725 14:38:42.07M 2015-11-07T14:38:39.634Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7743 14:38:42.29M 2015-11-07T14:38:39.834Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:38:42.47M 2015-11-07T14:38:40.039Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7744 14:38:42.67M 2015-11-07T14:38:40.244Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7744 14:38:42.87M 2015-11-07T14:38:40.444Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7738 14:38:43.09M 2015-11-07T14:38:40.649Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:38:43.29M 2015-11-07T14:38:40.854Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.572 1499.7742 14:38:43.49M 2015-11-07T14:38:41.054Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7756 14:38:43.69M 2015-11-07T14:38:41.254Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.573 1499.7751 14:38:43.89M 2015-11-07T14:38:41.459Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7747 14:38:44.10M 2015-11-07T14:38:41.664Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7745 14:38:44.30M 2015-11-07T14:38:41.864Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7731 14:38:44.50M 2015-11-07T14:38:42.115Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7722 14:38:44.70M 2015-11-07T14:38:42.270Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7714 14:38:44.95M 2015-11-07T14:38:42.474Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7701 14:38:45.12M 2015-11-07T14:38:42.680Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7695 14:38:45.32M 2015-11-07T14:38:42.880Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7692 14:38:45.52M 2015-11-07T14:38:43.084Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7694 14:38:45.71M 2015-11-07T14:38:43.289Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7684 14:38:45.92M 2015-11-07T14:38:43.489Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7682 14:38:46.14M 2015-11-07T14:38:43.694Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:38:46.33M 2015-11-07T14:38:43.915Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.573 1499.7676 14:38:46.53M 2015-11-07T14:38:44.099Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7670 14:38:46.75M 2015-11-07T14:38:44.305Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7671 14:38:46.93M 2015-11-07T14:38:44.505Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7666 14:38:47.15M 2015-11-07T14:38:44.709Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.574 1499.7665 14:38:47.35M 2015-11-07T14:38:44.910Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7671 14:38:47.55M 2015-11-07T14:38:45.115Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7675 14:38:47.75M 2015-11-07T14:38:45.320Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7677 14:38:47.94M 2015-11-07T14:38:45.525Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7676 14:38:48.16M 2015-11-07T14:38:45.725Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7672 14:38:48.36M 2015-11-07T14:38:45.925Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7679 14:38:48.56M 2015-11-07T14:38:46.130Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7689 14:38:48.76M 2015-11-07T14:38:46.335Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7703 14:38:48.96M 2015-11-07T14:38:46.540Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7709 14:38:49.18M 2015-11-07T14:38:46.740Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7721 14:38:49.38M 2015-11-07T14:38:46.945Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7732 14:38:49.58M 2015-11-07T14:38:47.145Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7745 14:38:49.78M 2015-11-07T14:38:47.350Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7747 14:38:49.97M 2015-11-07T14:38:47.555Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7748 14:38:50.19M 2015-11-07T14:38:47.755Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7733 14:38:50.39M 2015-11-07T14:38:47.960Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7729 14:38:50.59M 2015-11-07T14:38:48.160Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7716 14:38:50.79M 2015-11-07T14:38:48.380Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7709 14:38:51.01M 2015-11-07T14:38:48.565Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7715 14:38:51.23M 2015-11-07T14:38:48.770Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7715 14:38:51.41M 2015-11-07T14:38:48.975Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:38:51.61M 2015-11-07T14:38:49.175Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7706 14:38:51.81M 2015-11-07T14:38:49.380Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7710 14:38:52.02M 2015-11-07T14:38:49.580Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7711 14:38:52.22M 2015-11-07T14:38:49.785Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7704 14:38:52.42M 2015-11-07T14:38:49.994Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7693 14:38:52.62M 2015-11-07T14:38:50.190Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7675 14:38:52.82M 2015-11-07T14:38:50.395Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7666 14:38:53.04M 2015-11-07T14:38:50.595Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7657 14:38:53.24M 2015-11-07T14:38:50.801Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7654 14:38:53.44M 2015-11-07T14:38:51.005Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7651 14:38:53.64M 2015-11-07T14:38:51.205Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.570 1499.7654 14:38:53.84M 2015-11-07T14:38:51.410Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7654 14:38:54.05M 2015-11-07T14:38:51.610Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7666 14:38:54.25M 2015-11-07T14:38:51.815Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.416 34.569 1499.7661 14:38:54.45M 2015-11-07T14:38:52.020Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.569 1499.7653 14:38:54.65M 2015-11-07T14:38:52.270Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7638 14:38:54.85M 2015-11-07T14:38:52.425Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.573 1499.7678 14:38:55.12M 2015-11-07T14:38:52.625Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7667 14:38:55.27M 2015-11-07T14:38:52.845Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7673 14:38:55.47M 2015-11-07T14:38:53.030Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.574 1499.7670 14:38:55.68M 2015-11-07T14:38:53.240Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7677 14:38:55.86M 2015-11-07T14:38:53.440Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7686 14:38:56.09M 2015-11-07T14:38:53.640Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7690 14:38:56.28M 2015-11-07T14:38:53.845Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7695 14:38:56.48M 2015-11-07T14:38:54.072Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.579 1499.7742 14:38:56.68M 2015-11-07T14:38:54.250Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.428 34.581 1499.7751 14:38:56.88M 2015-11-07T14:38:54.455Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.582 1499.7767 14:38:57.10M 2015-11-07T14:38:54.660Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.583 1499.7777 14:38:57.30M 2015-11-07T14:38:54.860Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.430 34.583 1499.7773 14:38:57.50M 2015-11-07T14:38:55.060Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.430 34.583 1499.7777 14:38:57.70M 2015-11-07T14:38:55.265Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.430 34.582 1499.7781 14:38:57.89M 2015-11-07T14:38:55.470Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7784 14:38:58.11M 2015-11-07T14:38:55.675Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7773 14:38:58.31M 2015-11-07T14:38:55.875Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7765 14:38:58.51M 2015-11-07T14:38:56.078Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.580 1499.7764 14:38:58.71M 2015-11-07T14:38:56.280Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7758 14:38:58.91M 2015-11-07T14:38:56.485Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7745 14:38:59.13M 2015-11-07T14:38:56.690Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7740 14:38:59.33M 2015-11-07T14:38:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7664 14:38:59.53M 2015-11-07T14:38:57.095Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7672 14:38:59.72M 2015-11-07T14:38:57.360Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7682 14:38:59.93M 2015-11-07T14:38:57.495Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7679 14:39:00.21M 2015-11-07T14:38:57.700Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7673 14:39:00.34M 2015-11-07T14:38:57.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7678 14:39:00.54M 2015-11-07T14:38:58.110Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7686 14:39:00.74M 2015-11-07T14:38:58.310Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7698 14:39:00.94M 2015-11-07T14:38:58.515Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7705 14:39:01.16M 2015-11-07T14:38:58.715Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7704 14:39:01.36M 2015-11-07T14:38:58.920Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7701 14:39:01.56M 2015-11-07T14:38:59.125Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7700 14:39:01.76M 2015-11-07T14:38:59.325Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7701 14:39:01.96M 2015-11-07T14:38:59.530Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7697 14:39:02.17M 2015-11-07T14:38:59.735Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7692 14:39:02.37M 2015-11-07T14:38:59.935Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7689 14:39:02.57M 2015-11-07T14:39:00.140Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7701 14:39:02.77M 2015-11-07T14:39:00.340Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7710 14:39:02.97M 2015-11-07T14:39:00.545Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7721 14:39:03.19M 2015-11-07T14:39:00.745Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7722 14:39:03.39M 2015-11-07T14:39:00.950Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7722 14:39:03.58M 2015-11-07T14:39:01.158Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7725 14:39:03.79M 2015-11-07T14:39:01.360Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7726 14:39:04.00M 2015-11-07T14:39:01.560Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7716 14:39:04.20M 2015-11-07T14:39:01.780Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7722 14:39:04.40M 2015-11-07T14:39:01.965Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7722 14:39:04.62M 2015-11-07T14:39:02.170Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7728 14:39:04.80M 2015-11-07T14:39:02.394Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7747 14:39:05.02M 2015-11-07T14:39:02.575Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7754 14:39:05.22M 2015-11-07T14:39:02.775Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7756 14:39:05.42M 2015-11-07T14:39:02.980Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:39:05.61M 2015-11-07T14:39:03.185Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7739 14:39:05.81M 2015-11-07T14:39:03.390Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7726 14:39:06.03M 2015-11-07T14:39:03.590Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:39:06.23M 2015-11-07T14:39:03.801Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7704 14:39:06.43M 2015-11-07T14:39:03.998Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7708 14:39:06.63M 2015-11-07T14:39:04.202Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7705 14:39:06.83M 2015-11-07T14:39:04.401Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7694 14:39:07.05M 2015-11-07T14:39:04.606Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7698 14:39:07.25M 2015-11-07T14:39:04.810Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7703 14:39:07.45M 2015-11-07T14:39:05.010Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 14:39:07.65M 2015-11-07T14:39:05.215Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7719 14:39:07.85M 2015-11-07T14:39:05.435Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7676 14:39:08.06M 2015-11-07T14:39:05.620Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7671 14:39:08.26M 2015-11-07T14:39:05.820Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:39:08.46M 2015-11-07T14:39:06.025Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7759 14:39:08.66M 2015-11-07T14:39:06.246Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7762 14:39:08.86M 2015-11-07T14:39:06.430Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7784 14:39:09.09M 2015-11-07T14:39:06.638Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7795 14:39:09.28M 2015-11-07T14:39:06.841Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7805 14:39:09.47M 2015-11-07T14:39:07.041Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7808 14:39:09.68M 2015-11-07T14:39:07.246Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7809 14:39:09.87M 2015-11-07T14:39:07.446Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.431 34.582 1499.7808 14:39:10.09M 2015-11-07T14:39:07.651Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.582 1499.7799 14:39:10.29M 2015-11-07T14:39:07.851Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7792 14:39:10.49M 2015-11-07T14:39:08.055Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7789 14:39:10.69M 2015-11-07T14:39:08.261Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7787 14:39:10.89M 2015-11-07T14:39:08.461Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7776 14:39:11.11M 2015-11-07T14:39:08.666Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.430 34.582 1499.7769 14:39:11.31M 2015-11-07T14:39:08.870Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.429 34.582 1499.7759 14:39:11.51M 2015-11-07T14:39:09.079Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.428 34.581 1499.7755 14:39:11.71M 2015-11-07T14:39:09.278Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.428 34.581 1499.7740 14:39:11.90M 2015-11-07T14:39:09.515Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.428 34.581 1499.7729 14:39:12.12M 2015-11-07T14:39:09.681Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.428 34.581 1499.7721 14:39:12.32M 2015-11-07T14:39:09.886Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.428 34.581 1499.7720 14:39:12.52M 2015-11-07T14:39:10.086Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.427 34.581 1499.7723 14:39:12.72M 2015-11-07T14:39:10.291Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.426 34.580 1499.7715 14:39:12.92M 2015-11-07T14:39:10.496Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7717 14:39:13.14M 2015-11-07T14:39:10.711Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7717 14:39:13.34M 2015-11-07T14:39:10.896Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7714 14:39:13.55M 2015-11-07T14:39:11.106Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7699 14:39:13.73M 2015-11-07T14:39:11.306Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.576 1499.7687 14:39:13.93M 2015-11-07T14:39:11.511Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7695 14:39:14.15M 2015-11-07T14:39:11.711Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7714 14:39:14.35M 2015-11-07T14:39:11.918Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.576 1499.7726 14:39:14.55M 2015-11-07T14:39:12.118Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7733 14:39:14.75M 2015-11-07T14:39:12.321Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7744 14:39:14.95M 2015-11-07T14:39:12.566Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.576 1499.7751 14:39:15.17M 2015-11-07T14:39:12.726Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7764 14:39:15.41M 2015-11-07T14:39:12.926Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7773 14:39:15.57M 2015-11-07T14:39:13.131Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7775 14:39:15.76M 2015-11-07T14:39:13.336Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7764 14:39:15.96M 2015-11-07T14:39:13.541Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7756 14:39:16.18M 2015-11-07T14:39:13.741Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7753 14:39:16.38M 2015-11-07T14:39:13.946Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7755 14:39:16.58M 2015-11-07T14:39:14.146Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7745 14:39:16.78M 2015-11-07T14:39:14.351Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7737 14:39:17.00M 2015-11-07T14:39:14.559Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7722 14:39:17.20M 2015-11-07T14:39:14.759Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.568 1499.7721 14:39:17.40M 2015-11-07T14:39:14.961Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7714 14:39:17.60M 2015-11-07T14:39:15.181Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7706 14:39:17.79M 2015-11-07T14:39:15.366Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.568 1499.7698 14:39:18.03M 2015-11-07T14:39:15.566Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 14:39:18.21M 2015-11-07T14:39:15.776Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7671 14:39:18.41M 2015-11-07T14:39:15.976Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.567 1499.7694 14:39:18.61M 2015-11-07T14:39:16.181Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7704 14:39:18.81M 2015-11-07T14:39:16.381Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7711 14:39:19.03M 2015-11-07T14:39:16.586Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7725 14:39:19.23M 2015-11-07T14:39:16.794Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7748 14:39:19.43M 2015-11-07T14:39:16.991Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7754 14:39:19.63M 2015-11-07T14:39:17.201Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7762 14:39:19.82M 2015-11-07T14:39:17.401Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7764 14:39:20.04M 2015-11-07T14:39:17.646Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7765 14:39:20.24M 2015-11-07T14:39:17.801Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7753 14:39:20.49M 2015-11-07T14:39:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7748 14:39:20.64M 2015-11-07T14:39:18.211Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7749 14:39:20.84M 2015-11-07T14:39:18.411Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7756 14:39:21.06M 2015-11-07T14:39:18.616Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7764 14:39:21.25M 2015-11-07T14:39:18.821Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7760 14:39:21.46M 2015-11-07T14:39:19.021Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7755 14:39:21.66M 2015-11-07T14:39:19.221Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7742 14:39:21.85M 2015-11-07T14:39:19.426Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7745 14:39:22.07M 2015-11-07T14:39:19.646Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7759 14:39:22.27M 2015-11-07T14:39:19.831Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7736 14:39:22.49M 2015-11-07T14:39:20.038Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7728 14:39:22.67M 2015-11-07T14:39:20.241Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7714 14:39:22.87M 2015-11-07T14:39:20.441Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7723 14:39:23.09M 2015-11-07T14:39:20.647Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7736 14:39:23.29M 2015-11-07T14:39:20.846Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7739 14:39:23.49M 2015-11-07T14:39:21.051Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 14:39:23.69M 2015-11-07T14:39:21.256Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7736 14:39:23.88M 2015-11-07T14:39:21.456Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:39:24.10M 2015-11-07T14:39:21.661Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:39:24.30M 2015-11-07T14:39:21.866Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7744 14:39:24.50M 2015-11-07T14:39:22.066Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7748 14:39:24.70M 2015-11-07T14:39:22.266Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.572 1499.7749 14:39:24.90M 2015-11-07T14:39:22.471Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7740 14:39:25.12M 2015-11-07T14:39:22.722Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7731 14:39:25.32M 2015-11-07T14:39:22.882Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7722 14:39:25.56M 2015-11-07T14:39:23.081Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7723 14:39:25.72M 2015-11-07T14:39:23.286Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7729 14:39:25.91M 2015-11-07T14:39:23.486Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7725 14:39:26.13M 2015-11-07T14:39:23.691Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7714 14:39:26.33M 2015-11-07T14:39:23.891Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7704 14:39:26.53M 2015-11-07T14:39:24.116Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7708 14:39:26.73M 2015-11-07T14:39:24.296Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7714 14:39:26.95M 2015-11-07T14:39:24.506Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7726 14:39:27.15M 2015-11-07T14:39:24.706Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7739 14:39:27.35M 2015-11-07T14:39:24.911Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7745 14:39:27.55M 2015-11-07T14:39:25.111Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.579 1499.7788 14:39:27.75M 2015-11-07T14:39:25.316Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7789 14:39:27.94M 2015-11-07T14:39:25.516Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.579 1499.7776 14:39:28.16M 2015-11-07T14:39:25.721Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7771 14:39:28.36M 2015-11-07T14:39:25.926Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7767 14:39:28.56M 2015-11-07T14:39:26.126Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7748 14:39:28.76M 2015-11-07T14:39:26.331Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7737 14:39:28.96M 2015-11-07T14:39:26.531Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7716 14:39:29.18M 2015-11-07T14:39:26.736Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7709 14:39:29.37M 2015-11-07T14:39:26.936Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7701 14:39:29.57M 2015-11-07T14:39:27.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 14:39:29.77M 2015-11-07T14:39:27.341Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7699 14:39:29.97M 2015-11-07T14:39:27.551Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7694 14:39:30.19M 2015-11-07T14:39:27.796Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7690 14:39:30.39M 2015-11-07T14:39:27.951Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 14:39:30.64M 2015-11-07T14:39:28.156Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7699 14:39:30.79M 2015-11-07T14:39:28.363Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7711 14:39:31.01M 2015-11-07T14:39:28.582Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7711 14:39:31.21M 2015-11-07T14:39:28.767Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 14:39:31.42M 2015-11-07T14:39:28.967Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7727 14:39:31.60M 2015-11-07T14:39:29.173Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7733 14:39:31.80M 2015-11-07T14:39:29.376Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7733 14:39:32.02M 2015-11-07T14:39:29.581Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7740 14:39:32.22M 2015-11-07T14:39:29.781Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7749 14:39:32.42M 2015-11-07T14:39:29.987Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7753 14:39:32.62M 2015-11-07T14:39:30.187Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7744 14:39:32.82M 2015-11-07T14:39:30.392Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7739 14:39:33.04M 2015-11-07T14:39:30.597Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7758 14:39:33.24M 2015-11-07T14:39:30.797Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.420 34.570 1499.7760 14:39:33.44M 2015-11-07T14:39:30.997Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7758 14:39:33.64M 2015-11-07T14:39:31.204Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.570 1499.7761 14:39:33.83M 2015-11-07T14:39:31.407Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.569 1499.7759 14:39:34.05M 2015-11-07T14:39:31.610Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.420 34.570 1499.7767 14:39:34.25M 2015-11-07T14:39:31.812Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.421 34.570 1499.7778 14:39:34.45M 2015-11-07T14:39:32.017Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.421 34.571 1499.7783 14:39:34.65M 2015-11-07T14:39:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.571 1499.7781 14:39:34.85M 2015-11-07T14:39:32.422Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.422 34.572 1499.7788 14:39:35.07M 2015-11-07T14:39:32.622Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.572 1499.7775 14:39:35.27M 2015-11-07T14:39:32.827Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7778 14:39:35.47M 2015-11-07T14:39:33.047Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7780 14:39:35.67M 2015-11-07T14:39:33.232Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7778 14:39:35.88M 2015-11-07T14:39:33.437Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7772 14:39:36.08M 2015-11-07T14:39:33.637Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7766 14:39:36.28M 2015-11-07T14:39:33.842Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7772 14:39:36.48M 2015-11-07T14:39:34.042Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:39:36.68M 2015-11-07T14:39:34.252Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7771 14:39:36.88M 2015-11-07T14:39:34.452Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7761 14:39:37.10M 2015-11-07T14:39:34.657Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7756 14:39:37.29M 2015-11-07T14:39:34.857Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7745 14:39:37.50M 2015-11-07T14:39:35.062Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7745 14:39:37.69M 2015-11-07T14:39:35.267Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7750 14:39:37.89M 2015-11-07T14:39:35.467Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7742 14:39:38.11M 2015-11-07T14:39:35.667Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7740 14:39:38.31M 2015-11-07T14:39:35.872Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7733 14:39:38.51M 2015-11-07T14:39:36.077Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7737 14:39:38.71M 2015-11-07T14:39:36.283Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7734 14:39:38.91M 2015-11-07T14:39:36.483Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:39:39.13M 2015-11-07T14:39:36.684Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7750 14:39:39.33M 2015-11-07T14:39:36.887Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7758 14:39:39.52M 2015-11-07T14:39:37.092Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7751 14:39:39.73M 2015-11-07T14:39:37.292Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7754 14:39:39.92M 2015-11-07T14:39:37.512Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7754 14:39:40.14M 2015-11-07T14:39:37.702Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7748 14:39:40.36M 2015-11-07T14:39:37.947Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7758 14:39:40.54M 2015-11-07T14:39:38.107Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7759 14:39:40.78M 2015-11-07T14:39:38.307Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7751 14:39:40.94M 2015-11-07T14:39:38.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7744 14:39:41.16M 2015-11-07T14:39:38.717Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7739 14:39:41.36M 2015-11-07T14:39:38.917Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7728 14:39:41.56M 2015-11-07T14:39:39.122Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7731 14:39:41.75M 2015-11-07T14:39:39.325Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7723 14:39:41.95M 2015-11-07T14:39:39.527Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7716 14:39:42.17M 2015-11-07T14:39:39.732Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 14:39:42.37M 2015-11-07T14:39:39.932Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7697 14:39:42.57M 2015-11-07T14:39:40.137Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7693 14:39:42.77M 2015-11-07T14:39:40.337Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7689 14:39:42.97M 2015-11-07T14:39:40.542Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7684 14:39:43.19M 2015-11-07T14:39:40.747Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7678 14:39:43.38M 2015-11-07T14:39:40.947Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7666 14:39:43.59M 2015-11-07T14:39:41.152Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7667 14:39:43.78M 2015-11-07T14:39:41.352Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7667 14:39:44.00M 2015-11-07T14:39:41.557Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7668 14:39:44.20M 2015-11-07T14:39:41.764Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7675 14:39:44.40M 2015-11-07T14:39:41.982Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 14:39:44.60M 2015-11-07T14:39:42.167Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7684 14:39:44.81M 2015-11-07T14:39:42.367Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 14:39:45.02M 2015-11-07T14:39:42.572Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7694 14:39:45.22M 2015-11-07T14:39:42.777Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7701 14:39:45.42M 2015-11-07T14:39:42.977Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7712 14:39:45.62M 2015-11-07T14:39:43.177Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.573 1499.7719 14:39:45.81M 2015-11-07T14:39:43.387Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7722 14:39:46.03M 2015-11-07T14:39:43.587Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7738 14:39:46.23M 2015-11-07T14:39:43.792Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7744 14:39:46.43M 2015-11-07T14:39:43.997Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.574 1499.7756 14:39:46.63M 2015-11-07T14:39:44.197Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7758 14:39:46.83M 2015-11-07T14:39:44.402Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7766 14:39:47.05M 2015-11-07T14:39:44.603Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7770 14:39:47.25M 2015-11-07T14:39:44.807Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7765 14:39:47.44M 2015-11-07T14:39:45.007Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7765 14:39:47.64M 2015-11-07T14:39:45.212Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7744 14:39:47.84M 2015-11-07T14:39:45.412Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7740 14:39:48.06M 2015-11-07T14:39:45.617Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.578 1499.7740 14:39:48.26M 2015-11-07T14:39:45.822Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.578 1499.7739 14:39:48.46M 2015-11-07T14:39:46.022Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.578 1499.7734 14:39:48.66M 2015-11-07T14:39:46.227Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7720 14:39:48.86M 2015-11-07T14:39:46.447Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7740 14:39:49.08M 2015-11-07T14:39:46.632Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7729 14:39:49.29M 2015-11-07T14:39:46.837Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.426 34.580 1499.7720 14:39:49.47M 2015-11-07T14:39:47.037Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.426 34.579 1499.7698 14:39:49.68M 2015-11-07T14:39:47.242Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.425 34.579 1499.7681 14:39:49.87M 2015-11-07T14:39:47.448Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7671 14:39:50.09M 2015-11-07T14:39:47.647Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.422 34.576 1499.7655 14:39:50.29M 2015-11-07T14:39:47.852Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.576 1499.7659 14:39:50.49M 2015-11-07T14:39:48.097Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7623 14:39:50.69M 2015-11-07T14:39:48.257Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7621 14:39:50.93M 2015-11-07T14:39:48.462Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.574 1499.7628 14:39:51.11M 2015-11-07T14:39:48.667Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.574 1499.7632 14:39:51.31M 2015-11-07T14:39:48.867Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7645 14:39:51.51M 2015-11-07T14:39:49.072Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.423 34.578 1499.7668 14:39:51.70M 2015-11-07T14:39:49.272Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.423 34.577 1499.7660 14:39:51.90M 2015-11-07T14:39:49.477Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.423 34.577 1499.7656 14:39:52.12M 2015-11-07T14:39:49.677Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.423 34.577 1499.7660 14:39:52.32M 2015-11-07T14:39:49.894Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.577 1499.7662 14:39:52.52M 2015-11-07T14:39:50.087Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.576 1499.7662 14:39:52.72M 2015-11-07T14:39:50.287Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7661 14:39:52.92M 2015-11-07T14:39:50.492Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7672 14:39:53.14M 2015-11-07T14:39:50.697Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7684 14:39:53.34M 2015-11-07T14:39:50.912Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7711 14:39:53.54M 2015-11-07T14:39:51.104Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7661 14:39:53.75M 2015-11-07T14:39:51.302Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7672 14:39:53.93M 2015-11-07T14:39:51.507Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7684 14:39:54.15M 2015-11-07T14:39:51.708Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7693 14:39:54.35M 2015-11-07T14:39:51.912Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7701 14:39:54.55M 2015-11-07T14:39:52.112Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7693 14:39:54.75M 2015-11-07T14:39:52.318Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.566 1499.7693 14:39:54.95M 2015-11-07T14:39:52.522Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.415 34.565 1499.7692 14:39:55.16M 2015-11-07T14:39:52.723Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.415 34.565 1499.7694 14:39:55.37M 2015-11-07T14:39:52.927Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.415 34.565 1499.7700 14:39:55.57M 2015-11-07T14:39:53.133Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.416 34.566 1499.7700 14:39:55.76M 2015-11-07T14:39:53.333Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.423 34.573 1499.7792 14:39:55.96M 2015-11-07T14:39:53.537Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7799 14:39:56.18M 2015-11-07T14:39:53.737Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.575 1499.7806 14:39:56.38M 2015-11-07T14:39:53.942Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7798 14:39:56.58M 2015-11-07T14:39:54.147Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7802 14:39:56.78M 2015-11-07T14:39:54.347Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7794 14:39:57.00M 2015-11-07T14:39:54.552Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.424 34.574 1499.7786 14:39:57.20M 2015-11-07T14:39:54.752Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7772 14:39:57.40M 2015-11-07T14:39:54.958Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7769 14:39:57.59M 2015-11-07T14:39:55.159Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7756 14:39:57.80M 2015-11-07T14:39:55.378Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.571 1499.7747 14:39:58.01M 2015-11-07T14:39:55.568Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7744 14:39:58.23M 2015-11-07T14:39:55.773Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7802 14:39:58.41M 2015-11-07T14:39:55.973Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7800 14:39:58.61M 2015-11-07T14:39:56.180Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7806 14:39:58.81M 2015-11-07T14:39:56.378Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.578 1499.7799 14:39:59.03M 2015-11-07T14:39:56.583Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7800 14:39:59.23M 2015-11-07T14:39:56.788Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.580 1499.7802 14:39:59.43M 2015-11-07T14:39:56.988Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7795 14:39:59.62M 2015-11-07T14:39:57.193Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7793 14:39:59.82M 2015-11-07T14:39:57.393Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7773 14:40:00.04M 2015-11-07T14:39:57.598Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7764 14:40:00.24M 2015-11-07T14:39:57.798Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7751 14:40:00.44M 2015-11-07T14:39:58.005Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7739 14:40:00.64M 2015-11-07T14:39:58.209Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7731 14:40:00.84M 2015-11-07T14:39:58.413Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7723 14:40:01.06M 2015-11-07T14:39:58.613Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7721 14:40:01.26M 2015-11-07T14:39:58.813Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7717 14:40:01.46M 2015-11-07T14:39:59.018Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7728 14:40:01.65M 2015-11-07T14:39:59.223Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7726 14:40:01.85M 2015-11-07T14:39:59.423Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7726 14:40:02.07M 2015-11-07T14:39:59.628Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7732 14:40:02.27M 2015-11-07T14:39:59.848Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7743 14:40:02.47M 2015-11-07T14:40:00.033Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7720 14:40:02.68M 2015-11-07T14:40:00.238Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7710 14:40:02.87M 2015-11-07T14:40:00.438Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7722 14:40:03.09M 2015-11-07T14:40:00.643Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7736 14:40:03.29M 2015-11-07T14:40:00.843Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7748 14:40:03.49M 2015-11-07T14:40:01.048Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7755 14:40:03.68M 2015-11-07T14:40:01.254Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7786 14:40:03.88M 2015-11-07T14:40:01.453Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7780 14:40:04.10M 2015-11-07T14:40:01.658Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7776 14:40:04.30M 2015-11-07T14:40:01.863Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.578 1499.7772 14:40:04.50M 2015-11-07T14:40:02.064Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7758 14:40:04.70M 2015-11-07T14:40:02.268Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7756 14:40:04.90M 2015-11-07T14:40:02.468Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.576 1499.7758 14:40:05.12M 2015-11-07T14:40:02.673Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7754 14:40:05.31M 2015-11-07T14:40:02.873Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7739 14:40:05.52M 2015-11-07T14:40:03.078Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7745 14:40:05.71M 2015-11-07T14:40:03.328Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7743 14:40:05.91M 2015-11-07T14:40:03.483Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.423 34.575 1499.7742 14:40:06.18M 2015-11-07T14:40:03.688Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7732 14:40:06.33M 2015-11-07T14:40:03.893Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7728 14:40:06.53M 2015-11-07T14:40:04.093Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7725 14:40:06.73M 2015-11-07T14:40:04.313Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7715 14:40:06.93M 2015-11-07T14:40:04.503Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7712 14:40:07.16M 2015-11-07T14:40:04.703Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7720 14:40:07.35M 2015-11-07T14:40:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7728 14:40:07.54M 2015-11-07T14:40:05.108Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7737 14:40:07.74M 2015-11-07T14:40:05.313Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7743 14:40:07.94M 2015-11-07T14:40:05.513Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:40:08.16M 2015-11-07T14:40:05.720Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7737 14:40:08.36M 2015-11-07T14:40:05.918Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7738 14:40:08.56M 2015-11-07T14:40:06.123Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7733 14:40:08.76M 2015-11-07T14:40:06.328Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7732 14:40:08.96M 2015-11-07T14:40:06.528Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7729 14:40:09.18M 2015-11-07T14:40:06.733Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7729 14:40:09.37M 2015-11-07T14:40:06.933Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7732 14:40:09.57M 2015-11-07T14:40:07.138Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7731 14:40:09.77M 2015-11-07T14:40:07.343Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7732 14:40:09.97M 2015-11-07T14:40:07.543Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7739 14:40:10.19M 2015-11-07T14:40:07.748Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.579 1499.7742 14:40:10.39M 2015-11-07T14:40:07.953Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7745 14:40:10.59M 2015-11-07T14:40:08.153Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7753 14:40:10.79M 2015-11-07T14:40:08.403Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7754 14:40:11.01M 2015-11-07T14:40:08.560Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7758 14:40:11.25M 2015-11-07T14:40:08.778Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.578 1499.7761 14:40:11.40M 2015-11-07T14:40:08.968Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7758 14:40:11.62M 2015-11-07T14:40:09.168Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7758 14:40:11.80M 2015-11-07T14:40:09.373Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7760 14:40:12.02M 2015-11-07T14:40:09.578Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7758 14:40:12.22M 2015-11-07T14:40:09.778Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7754 14:40:12.42M 2015-11-07T14:40:09.983Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.575 1499.7753 14:40:12.62M 2015-11-07T14:40:10.183Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 14:40:12.82M 2015-11-07T14:40:10.388Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.574 1499.7751 14:40:13.04M 2015-11-07T14:40:10.588Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 14:40:13.24M 2015-11-07T14:40:10.793Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 14:40:13.43M 2015-11-07T14:40:10.998Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7715 14:40:13.63M 2015-11-07T14:40:11.198Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7708 14:40:13.84M 2015-11-07T14:40:11.405Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7690 14:40:14.05M 2015-11-07T14:40:11.608Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7682 14:40:14.25M 2015-11-07T14:40:11.814Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7681 14:40:14.45M 2015-11-07T14:40:12.013Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7688 14:40:14.65M 2015-11-07T14:40:12.213Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7695 14:40:14.85M 2015-11-07T14:40:12.418Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 14:40:15.07M 2015-11-07T14:40:12.618Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7704 14:40:15.26M 2015-11-07T14:40:12.823Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7704 14:40:15.46M 2015-11-07T14:40:13.028Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7703 14:40:15.66M 2015-11-07T14:40:13.248Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7705 14:40:15.86M 2015-11-07T14:40:13.481Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.574 1499.7709 14:40:16.10M 2015-11-07T14:40:13.638Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7709 14:40:16.32M 2015-11-07T14:40:13.838Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7719 14:40:16.48M 2015-11-07T14:40:14.038Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7723 14:40:16.68M 2015-11-07T14:40:14.243Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7726 14:40:16.88M 2015-11-07T14:40:14.448Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7728 14:40:17.09M 2015-11-07T14:40:14.653Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7727 14:40:17.29M 2015-11-07T14:40:14.858Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.572 1499.7720 14:40:17.49M 2015-11-07T14:40:15.058Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.574 1499.7742 14:40:17.69M 2015-11-07T14:40:15.263Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7737 14:40:17.89M 2015-11-07T14:40:15.463Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7743 14:40:18.11M 2015-11-07T14:40:15.668Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7744 14:40:18.31M 2015-11-07T14:40:15.868Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.574 1499.7749 14:40:18.51M 2015-11-07T14:40:16.073Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7750 14:40:18.71M 2015-11-07T14:40:16.278Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.569 1499.7677 14:40:18.91M 2015-11-07T14:40:16.478Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7665 14:40:19.13M 2015-11-07T14:40:16.684Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7656 14:40:19.33M 2015-11-07T14:40:16.884Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7654 14:40:19.53M 2015-11-07T14:40:17.089Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7655 14:40:19.72M 2015-11-07T14:40:17.294Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7667 14:40:19.92M 2015-11-07T14:40:17.494Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7698 14:40:20.14M 2015-11-07T14:40:17.714Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7762 14:40:20.34M 2015-11-07T14:40:17.899Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7775 14:40:20.56M 2015-11-07T14:40:18.103Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.429 34.581 1499.7789 14:40:20.74M 2015-11-07T14:40:18.309Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.583 1499.7803 14:40:20.94M 2015-11-07T14:40:18.509Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7799 14:40:21.16M 2015-11-07T14:40:18.713Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7791 14:40:21.35M 2015-11-07T14:40:18.921Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.431 34.583 1499.7791 14:40:21.55M 2015-11-07T14:40:19.119Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7795 14:40:21.75M 2015-11-07T14:40:19.320Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7803 14:40:21.95M 2015-11-07T14:40:19.526Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.582 1499.7802 14:40:22.17M 2015-11-07T14:40:19.729Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.582 1499.7803 14:40:22.37M 2015-11-07T14:40:19.929Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7810 14:40:22.57M 2015-11-07T14:40:20.134Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7797 14:40:22.77M 2015-11-07T14:40:20.339Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7778 14:40:22.97M 2015-11-07T14:40:20.539Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7731 14:40:23.19M 2015-11-07T14:40:20.744Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.579 1499.7781 14:40:23.38M 2015-11-07T14:40:20.949Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.580 1499.7792 14:40:23.58M 2015-11-07T14:40:21.149Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7780 14:40:23.78M 2015-11-07T14:40:21.354Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7778 14:40:24.00M 2015-11-07T14:40:21.554Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7772 14:40:24.20M 2015-11-07T14:40:21.759Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7701 14:40:24.40M 2015-11-07T14:40:21.959Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7697 14:40:24.60M 2015-11-07T14:40:22.179Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7695 14:40:24.80M 2015-11-07T14:40:22.369Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7699 14:40:25.03M 2015-11-07T14:40:22.569Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7688 14:40:25.22M 2015-11-07T14:40:22.774Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7684 14:40:25.41M 2015-11-07T14:40:22.974Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7684 14:40:25.61M 2015-11-07T14:40:23.179Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7677 14:40:25.81M 2015-11-07T14:40:23.385Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7708 14:40:26.03M 2015-11-07T14:40:23.629Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7700 14:40:26.23M 2015-11-07T14:40:23.789Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7704 14:40:26.47M 2015-11-07T14:40:23.989Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7712 14:40:26.63M 2015-11-07T14:40:24.189Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7715 14:40:26.82M 2015-11-07T14:40:24.394Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7716 14:40:27.04M 2015-11-07T14:40:24.603Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7717 14:40:27.24M 2015-11-07T14:40:24.804Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7722 14:40:27.44M 2015-11-07T14:40:25.009Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.575 1499.7716 14:40:27.64M 2015-11-07T14:40:25.209Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7706 14:40:27.84M 2015-11-07T14:40:25.414Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7714 14:40:28.06M 2015-11-07T14:40:25.614Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7720 14:40:28.26M 2015-11-07T14:40:25.819Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.416 34.568 1499.7653 14:40:28.46M 2015-11-07T14:40:26.019Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7653 14:40:28.66M 2015-11-07T14:40:26.224Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.416 34.568 1499.7660 14:40:28.86M 2015-11-07T14:40:26.429Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7660 14:40:29.08M 2015-11-07T14:40:26.649Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.568 1499.7668 14:40:29.28M 2015-11-07T14:40:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7665 14:40:29.49M 2015-11-07T14:40:27.034Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7650 14:40:29.67M 2015-11-07T14:40:27.240Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7645 14:40:29.87M 2015-11-07T14:40:27.444Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7644 14:40:30.09M 2015-11-07T14:40:27.645Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7642 14:40:30.29M 2015-11-07T14:40:27.849Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7644 14:40:30.49M 2015-11-07T14:40:28.054Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7651 14:40:30.69M 2015-11-07T14:40:28.262Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7657 14:40:30.89M 2015-11-07T14:40:28.459Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.575 1499.7667 14:40:31.11M 2015-11-07T14:40:28.659Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 14:40:31.30M 2015-11-07T14:40:28.864Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7692 14:40:31.50M 2015-11-07T14:40:29.069Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7694 14:40:31.70M 2015-11-07T14:40:29.269Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7701 14:40:31.90M 2015-11-07T14:40:29.474Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7695 14:40:32.12M 2015-11-07T14:40:29.680Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7699 14:40:32.32M 2015-11-07T14:40:29.879Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7704 14:40:32.52M 2015-11-07T14:40:30.084Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7704 14:40:32.72M 2015-11-07T14:40:30.284Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.576 1499.7703 14:40:32.92M 2015-11-07T14:40:30.489Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7694 14:40:33.14M 2015-11-07T14:40:30.694Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7693 14:40:33.33M 2015-11-07T14:40:30.894Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 14:40:33.53M 2015-11-07T14:40:31.114Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7709 14:40:33.73M 2015-11-07T14:40:31.299Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7709 14:40:33.95M 2015-11-07T14:40:31.504Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 14:40:34.15M 2015-11-07T14:40:31.710Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7656 14:40:34.35M 2015-11-07T14:40:31.909Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7659 14:40:34.55M 2015-11-07T14:40:32.114Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7667 14:40:34.75M 2015-11-07T14:40:32.314Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7672 14:40:34.95M 2015-11-07T14:40:32.521Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7664 14:40:35.17M 2015-11-07T14:40:32.719Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7666 14:40:35.36M 2015-11-07T14:40:32.924Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7673 14:40:35.56M 2015-11-07T14:40:33.129Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 14:40:35.76M 2015-11-07T14:40:33.329Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7693 14:40:35.96M 2015-11-07T14:40:33.534Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7704 14:40:36.18M 2015-11-07T14:40:33.739Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7703 14:40:36.38M 2015-11-07T14:40:33.939Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7704 14:40:36.58M 2015-11-07T14:40:34.144Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7716 14:40:36.78M 2015-11-07T14:40:34.344Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7716 14:40:37.98M 2015-11-07T14:40:34.549Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7710 14:40:37.19M 2015-11-07T14:40:34.749Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.419 34.571 1499.7708 14:40:37.40M 2015-11-07T14:40:34.954Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7694 14:40:37.59M 2015-11-07T14:40:35.154Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7700 14:40:37.79M 2015-11-07T14:40:35.359Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.569 1499.7699 14:40:38.01M 2015-11-07T14:40:35.579Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.570 1499.7700 14:40:38.21M 2015-11-07T14:40:35.764Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7705 14:40:38.42M 2015-11-07T14:40:35.969Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7699 14:40:38.61M 2015-11-07T14:40:36.174Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7684 14:40:38.81M 2015-11-07T14:40:36.374Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.412 34.565 1499.7617 14:40:39.03M 2015-11-07T14:40:36.579Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.412 34.565 1499.7615 14:40:39.22M 2015-11-07T14:40:36.779Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7653 14:40:39.43M 2015-11-07T14:40:36.984Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7651 14:40:39.62M 2015-11-07T14:40:37.189Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7654 14:40:39.82M 2015-11-07T14:40:37.389Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7662 14:40:40.04M 2015-11-07T14:40:37.594Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7666 14:40:40.24M 2015-11-07T14:40:37.794Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7671 14:40:40.44M 2015-11-07T14:40:37.999Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7679 14:40:40.64M 2015-11-07T14:40:38.205Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7689 14:40:40.84M 2015-11-07T14:40:38.406Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7687 14:40:41.06M 2015-11-07T14:40:38.606Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7679 14:40:41.26M 2015-11-07T14:40:38.814Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7681 14:40:41.45M 2015-11-07T14:40:39.014Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7683 14:40:41.65M 2015-11-07T14:40:39.220Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7679 14:40:41.85M 2015-11-07T14:40:39.419Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 14:40:42.07M 2015-11-07T14:40:39.624Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7681 14:40:42.27M 2015-11-07T14:40:39.824Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7676 14:40:42.47M 2015-11-07T14:40:40.045Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 14:40:42.67M 2015-11-07T14:40:40.234Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7678 14:40:42.88M 2015-11-07T14:40:40.441Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7678 14:40:43.09M 2015-11-07T14:40:40.641Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7686 14:40:43.29M 2015-11-07T14:40:40.845Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7676 14:40:43.48M 2015-11-07T14:40:41.044Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 14:40:43.68M 2015-11-07T14:40:41.249Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7693 14:40:43.88M 2015-11-07T14:40:41.450Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.429 34.580 1499.7793 14:40:44.10M 2015-11-07T14:40:41.655Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7780 14:40:44.30M 2015-11-07T14:40:41.860Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7762 14:40:44.50M 2015-11-07T14:40:42.060Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7756 14:40:44.70M 2015-11-07T14:40:42.265Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7756 14:40:44.90M 2015-11-07T14:40:42.470Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7755 14:40:45.12M 2015-11-07T14:40:42.670Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.573 1499.7745 14:40:45.32M 2015-11-07T14:40:42.875Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7745 14:40:45.51M 2015-11-07T14:40:43.075Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7736 14:40:45.71M 2015-11-07T14:40:43.281Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7738 14:40:45.91M 2015-11-07T14:40:43.485Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7733 14:40:46.13M 2015-11-07T14:40:43.685Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7729 14:40:46.33M 2015-11-07T14:40:43.893Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.572 1499.7733 14:40:46.53M 2015-11-07T14:40:44.090Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7738 14:40:46.73M 2015-11-07T14:40:44.290Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 14:40:46.93M 2015-11-07T14:40:44.510Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7737 14:40:47.14M 2015-11-07T14:40:44.700Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7736 14:40:47.36M 2015-11-07T14:40:44.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7737 14:40:47.54M 2015-11-07T14:40:45.110Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7738 14:40:47.74M 2015-11-07T14:40:45.310Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7737 14:40:47.94M 2015-11-07T14:40:45.510Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7693 14:40:48.16M 2015-11-07T14:40:45.715Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7679 14:40:48.36M 2015-11-07T14:40:45.915Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 14:40:48.56M 2015-11-07T14:40:46.121Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 14:40:48.76M 2015-11-07T14:40:46.325Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7668 14:40:48.96M 2015-11-07T14:40:46.530Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 14:40:49.18M 2015-11-07T14:40:46.730Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7664 14:40:49.38M 2015-11-07T14:40:46.935Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7650 14:40:49.57M 2015-11-07T14:40:47.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7657 14:40:49.77M 2015-11-07T14:40:47.340Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7654 14:40:49.97M 2015-11-07T14:40:47.540Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7657 14:40:50.19M 2015-11-07T14:40:47.745Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7651 14:40:50.39M 2015-11-07T14:40:47.952Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7657 14:40:50.59M 2015-11-07T14:40:48.150Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7664 14:40:50.79M 2015-11-07T14:40:48.355Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7667 14:40:51.01M 2015-11-07T14:40:48.560Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7665 14:40:51.21M 2015-11-07T14:40:48.760Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7670 14:40:51.40M 2015-11-07T14:40:48.980Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 14:40:51.60M 2015-11-07T14:40:49.165Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 14:40:51.82M 2015-11-07T14:40:49.370Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7679 14:40:52.02M 2015-11-07T14:40:49.575Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 14:40:52.22M 2015-11-07T14:40:49.775Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7677 14:40:52.42M 2015-11-07T14:40:49.980Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7673 14:40:52.62M 2015-11-07T14:40:50.180Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.420 34.574 1499.7676 14:40:52.82M 2015-11-07T14:40:50.385Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.420 34.574 1499.7675 14:40:53.04M 2015-11-07T14:40:50.590Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.420 34.574 1499.7675 14:40:53.23M 2015-11-07T14:40:50.790Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.573 1499.7675 14:40:53.43M 2015-11-07T14:40:50.995Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7673 14:40:53.63M 2015-11-07T14:40:51.195Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7668 14:40:53.83M 2015-11-07T14:40:51.404Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7676 14:40:54.05M 2015-11-07T14:40:51.608Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.572 1499.7668 14:40:54.25M 2015-11-07T14:40:51.805Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7666 14:40:54.45M 2015-11-07T14:40:52.010Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7657 14:40:54.65M 2015-11-07T14:40:52.210Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.571 1499.7660 14:40:54.85M 2015-11-07T14:40:52.415Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7659 14:40:55.06M 2015-11-07T14:40:52.620Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7659 14:40:55.26M 2015-11-07T14:40:52.820Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7662 14:40:55.46M 2015-11-07T14:40:53.025Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7679 14:40:55.66M 2015-11-07T14:40:53.225Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7690 14:40:55.86M 2015-11-07T14:40:53.445Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 14:40:56.08M 2015-11-07T14:40:53.635Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7699 14:40:56.30M 2015-11-07T14:40:53.835Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7710 14:40:56.48M 2015-11-07T14:40:54.042Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7720 14:40:56.68M 2015-11-07T14:40:54.245Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7732 14:40:56.88M 2015-11-07T14:40:54.445Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 14:40:57.10M 2015-11-07T14:40:54.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7756 14:40:57.29M 2015-11-07T14:40:54.850Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.578 1499.7764 14:40:57.49M 2015-11-07T14:40:55.055Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7770 14:40:57.69M 2015-11-07T14:40:55.255Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.431 34.582 1499.7815 14:40:57.89M 2015-11-07T14:40:55.455Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7831 14:40:58.11M 2015-11-07T14:40:55.665Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7838 14:40:58.31M 2015-11-07T14:40:55.870Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7834 14:40:58.51M 2015-11-07T14:40:56.070Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7747 14:40:58.71M 2015-11-07T14:40:56.270Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7734 14:40:58.90M 2015-11-07T14:40:56.481Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:40:59.12M 2015-11-07T14:40:56.683Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7739 14:40:59.32M 2015-11-07T14:40:56.880Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7725 14:40:59.52M 2015-11-07T14:40:57.085Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7727 14:40:59.72M 2015-11-07T14:40:57.285Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7722 14:40:59.92M 2015-11-07T14:40:57.490Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.573 1499.7721 14:41:00.14M 2015-11-07T14:40:57.695Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7715 14:41:00.34M 2015-11-07T14:40:57.910Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.572 1499.7706 14:41:00.54M 2015-11-07T14:40:58.100Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7694 14:41:00.75M 2015-11-07T14:40:58.305Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:41:00.94M 2015-11-07T14:40:58.510Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:41:01.15M 2015-11-07T14:40:58.710Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7712 14:41:01.35M 2015-11-07T14:40:58.910Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7715 14:41:01.55M 2015-11-07T14:40:59.115Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7719 14:41:01.75M 2015-11-07T14:40:59.320Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7731 14:41:01.95M 2015-11-07T14:40:59.520Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.575 1499.7743 14:41:02.17M 2015-11-07T14:40:59.725Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7753 14:41:02.37M 2015-11-07T14:40:59.925Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7737 14:41:02.57M 2015-11-07T14:41:00.130Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 14:41:02.77M 2015-11-07T14:41:00.335Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7727 14:41:02.96M 2015-11-07T14:41:00.535Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7736 14:41:03.18M 2015-11-07T14:41:00.740Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.571 1499.7729 14:41:03.38M 2015-11-07T14:41:00.940Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7719 14:41:03.58M 2015-11-07T14:41:01.146Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7717 14:41:03.78M 2015-11-07T14:41:01.345Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7726 14:41:04.00M 2015-11-07T14:41:01.550Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7731 14:41:04.20M 2015-11-07T14:41:01.755Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7731 14:41:04.40M 2015-11-07T14:41:01.955Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7738 14:41:04.60M 2015-11-07T14:41:02.164Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7739 14:41:04.80M 2015-11-07T14:41:02.381Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7734 14:41:05.02M 2015-11-07T14:41:02.565Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7745 14:41:05.23M 2015-11-07T14:41:02.770Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7748 14:41:05.41M 2015-11-07T14:41:02.970Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7751 14:41:05.61M 2015-11-07T14:41:03.176Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7754 14:41:05.81M 2015-11-07T14:41:03.376Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7748 14:41:06.03M 2015-11-07T14:41:03.585Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7749 14:41:06.23M 2015-11-07T14:41:03.788Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7760 14:41:06.43M 2015-11-07T14:41:03.985Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.579 1499.7776 14:41:06.63M 2015-11-07T14:41:04.191Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7784 14:41:06.83M 2015-11-07T14:41:04.396Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7789 14:41:07.04M 2015-11-07T14:41:04.596Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7792 14:41:07.24M 2015-11-07T14:41:04.802Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.580 1499.7794 14:41:07.44M 2015-11-07T14:41:05.001Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7778 14:41:07.64M 2015-11-07T14:41:05.206Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7778 14:41:07.84M 2015-11-07T14:41:05.411Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.580 1499.7782 14:41:08.06M 2015-11-07T14:41:05.611Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7765 14:41:08.26M 2015-11-07T14:41:05.816Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.580 1499.7748 14:41:08.46M 2015-11-07T14:41:06.016Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.579 1499.7736 14:41:08.66M 2015-11-07T14:41:06.221Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.580 1499.7742 14:41:08.86M 2015-11-07T14:41:06.426Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.428 34.581 1499.7754 14:41:09.07M 2015-11-07T14:41:06.626Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.429 34.581 1499.7773 14:41:09.27M 2015-11-07T14:41:06.846Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.428 34.581 1499.7773 14:41:09.47M 2015-11-07T14:41:07.031Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7771 14:41:09.69M 2015-11-07T14:41:07.236Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.428 34.580 1499.7765 14:41:09.87M 2015-11-07T14:41:07.441Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.579 1499.7758 14:41:10.09M 2015-11-07T14:41:07.643Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.579 1499.7751 14:41:10.29M 2015-11-07T14:41:07.846Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7750 14:41:10.49M 2015-11-07T14:41:08.046Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7755 14:41:10.69M 2015-11-07T14:41:08.251Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.577 1499.7760 14:41:10.88M 2015-11-07T14:41:08.456Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7761 14:41:11.10M 2015-11-07T14:41:08.656Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7778 14:41:11.30M 2015-11-07T14:41:08.861Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7777 14:41:11.50M 2015-11-07T14:41:09.066Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.575 1499.7772 14:41:11.70M 2015-11-07T14:41:09.266Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7766 14:41:11.90M 2015-11-07T14:41:09.471Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7754 14:41:12.12M 2015-11-07T14:41:09.671Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7734 14:41:12.32M 2015-11-07T14:41:09.876Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7723 14:41:12.52M 2015-11-07T14:41:10.083Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7722 14:41:12.72M 2015-11-07T14:41:10.281Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7729 14:41:12.92M 2015-11-07T14:41:10.486Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.571 1499.7738 14:41:13.13M 2015-11-07T14:41:10.687Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7739 14:41:13.33M 2015-11-07T14:41:10.891Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7723 14:41:13.53M 2015-11-07T14:41:11.091Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7731 14:41:13.73M 2015-11-07T14:41:11.316Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7725 14:41:13.93M 2015-11-07T14:41:11.496Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 14:41:14.17M 2015-11-07T14:41:11.706Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7714 14:41:14.35M 2015-11-07T14:41:11.911Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7725 14:41:14.55M 2015-11-07T14:41:12.111Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7717 14:41:14.75M 2015-11-07T14:41:12.311Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7714 14:41:14.95M 2015-11-07T14:41:12.511Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 14:41:15.16M 2015-11-07T14:41:12.721Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7706 14:41:15.36M 2015-11-07T14:41:12.921Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7716 14:41:15.56M 2015-11-07T14:41:13.126Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7725 14:41:15.76M 2015-11-07T14:41:13.326Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7719 14:41:15.96M 2015-11-07T14:41:13.531Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7717 14:41:16.18M 2015-11-07T14:41:13.731Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7720 14:41:16.38M 2015-11-07T14:41:13.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7727 14:41:16.58M 2015-11-07T14:41:14.141Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7727 14:41:16.77M 2015-11-07T14:41:14.346Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7722 14:41:17.00M 2015-11-07T14:41:14.546Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7720 14:41:17.19M 2015-11-07T14:41:14.746Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7723 14:41:17.39M 2015-11-07T14:41:14.946Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7727 14:41:17.59M 2015-11-07T14:41:15.151Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7725 14:41:17.79M 2015-11-07T14:41:15.356Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7723 14:41:18.01M 2015-11-07T14:41:15.563Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7758 14:41:18.21M 2015-11-07T14:41:15.781Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.421 34.570 1499.7761 14:41:18.41M 2015-11-07T14:41:15.966Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7762 14:41:18.62M 2015-11-07T14:41:16.166Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7761 14:41:18.80M 2015-11-07T14:41:16.371Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7767 14:41:19.02M 2015-11-07T14:41:16.576Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7764 14:41:19.22M 2015-11-07T14:41:16.781Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7756 14:41:19.42M 2015-11-07T14:41:16.986Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7764 14:41:19.62M 2015-11-07T14:41:17.190Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7750 14:41:19.82M 2015-11-07T14:41:17.386Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7748 14:41:20.04M 2015-11-07T14:41:17.591Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7726 14:41:20.24M 2015-11-07T14:41:17.796Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7715 14:41:20.44M 2015-11-07T14:41:18.002Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7704 14:41:20.64M 2015-11-07T14:41:18.196Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7697 14:41:20.84M 2015-11-07T14:41:18.402Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7700 14:41:21.05M 2015-11-07T14:41:18.606Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7643 14:41:21.25M 2015-11-07T14:41:18.816Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7635 14:41:21.45M 2015-11-07T14:41:19.011Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.568 1499.7627 14:41:21.65M 2015-11-07T14:41:19.216Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7621 14:41:21.85M 2015-11-07T14:41:19.421Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7659 14:41:22.07M 2015-11-07T14:41:19.622Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.565 1499.7648 14:41:22.27M 2015-11-07T14:41:19.826Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7633 14:41:22.47M 2015-11-07T14:41:20.026Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.412 34.563 1499.7648 14:41:22.67M 2015-11-07T14:41:20.246Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7653 14:41:22.86M 2015-11-07T14:41:20.431Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.414 34.564 1499.7655 14:41:23.10M 2015-11-07T14:41:20.631Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7665 14:41:23.28M 2015-11-07T14:41:20.836Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.566 1499.7667 14:41:23.48M 2015-11-07T14:41:21.041Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7667 14:41:23.68M 2015-11-07T14:41:21.246Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7676 14:41:23.88M 2015-11-07T14:41:21.446Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7686 14:41:24.10M 2015-11-07T14:41:21.651Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7686 14:41:24.30M 2015-11-07T14:41:21.851Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:41:24.50M 2015-11-07T14:41:22.056Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7689 14:41:24.70M 2015-11-07T14:41:22.256Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7699 14:41:24.90M 2015-11-07T14:41:22.473Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7699 14:41:25.11M 2015-11-07T14:41:22.666Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7708 14:41:25.31M 2015-11-07T14:41:22.866Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7708 14:41:25.51M 2015-11-07T14:41:23.076Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7703 14:41:25.71M 2015-11-07T14:41:23.276Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7692 14:41:25.91M 2015-11-07T14:41:23.476Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.573 1499.7697 14:41:26.13M 2015-11-07T14:41:23.683Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7682 14:41:26.33M 2015-11-07T14:41:23.886Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7699 14:41:26.53M 2015-11-07T14:41:24.087Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7692 14:41:26.73M 2015-11-07T14:41:24.286Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7688 14:41:26.92M 2015-11-07T14:41:24.492Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7682 14:41:27.14M 2015-11-07T14:41:24.716Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7684 14:41:27.34M 2015-11-07T14:41:24.901Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7684 14:41:27.56M 2015-11-07T14:41:25.101Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7690 14:41:27.74M 2015-11-07T14:41:25.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7666 14:41:27.94M 2015-11-07T14:41:25.506Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7656 14:41:28.16M 2015-11-07T14:41:25.711Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7649 14:41:28.36M 2015-11-07T14:41:25.916Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7637 14:41:28.56M 2015-11-07T14:41:26.116Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7623 14:41:28.76M 2015-11-07T14:41:26.322Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7618 14:41:28.95M 2015-11-07T14:41:26.526Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.569 1499.7605 14:41:29.17M 2015-11-07T14:41:26.727Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.570 1499.7606 14:41:29.37M 2015-11-07T14:41:26.931Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7617 14:41:29.57M 2015-11-07T14:41:27.132Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.572 1499.7635 14:41:29.77M 2015-11-07T14:41:27.331Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7644 14:41:29.97M 2015-11-07T14:41:27.537Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7651 14:41:30.19M 2015-11-07T14:41:27.742Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7659 14:41:30.39M 2015-11-07T14:41:27.947Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7660 14:41:30.59M 2015-11-07T14:41:28.152Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.573 1499.7662 14:41:30.79M 2015-11-07T14:41:28.352Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7664 14:41:31.01M 2015-11-07T14:41:28.557Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7672 14:41:31.20M 2015-11-07T14:41:28.757Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7687 14:41:31.40M 2015-11-07T14:41:28.962Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 14:41:31.60M 2015-11-07T14:41:29.182Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7688 14:41:31.80M 2015-11-07T14:41:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7694 14:41:32.04M 2015-11-07T14:41:29.567Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7694 14:41:32.22M 2015-11-07T14:41:29.772Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7698 14:41:32.42M 2015-11-07T14:41:29.977Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7677 14:41:32.62M 2015-11-07T14:41:30.177Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7673 14:41:32.81M 2015-11-07T14:41:30.382Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7670 14:41:33.03M 2015-11-07T14:41:30.587Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 14:41:33.23M 2015-11-07T14:41:30.787Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7656 14:41:33.43M 2015-11-07T14:41:30.992Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7666 14:41:33.63M 2015-11-07T14:41:31.197Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7665 14:41:33.83M 2015-11-07T14:41:31.397Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.416 34.567 1499.7675 14:41:34.05M 2015-11-07T14:41:31.597Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7675 14:41:34.25M 2015-11-07T14:41:31.802Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7675 14:41:34.44M 2015-11-07T14:41:32.007Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7673 14:41:34.64M 2015-11-07T14:41:32.207Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.416 34.567 1499.7689 14:41:34.84M 2015-11-07T14:41:32.412Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7761 14:41:35.06M 2015-11-07T14:41:32.612Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7762 14:41:35.26M 2015-11-07T14:41:32.817Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.575 1499.7762 14:41:35.46M 2015-11-07T14:41:33.022Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7755 14:41:35.66M 2015-11-07T14:41:33.227Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.424 34.575 1499.7759 14:41:35.86M 2015-11-07T14:41:33.427Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7761 14:41:36.08M 2015-11-07T14:41:33.648Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7771 14:41:36.27M 2015-11-07T14:41:33.832Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7777 14:41:36.49M 2015-11-07T14:41:34.037Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7766 14:41:36.68M 2015-11-07T14:41:34.242Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7758 14:41:36.87M 2015-11-07T14:41:34.446Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7745 14:41:37.09M 2015-11-07T14:41:34.642Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7750 14:41:37.29M 2015-11-07T14:41:34.847Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7742 14:41:37.49M 2015-11-07T14:41:35.052Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 14:41:37.69M 2015-11-07T14:41:35.257Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7737 14:41:37.89M 2015-11-07T14:41:35.457Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.575 1499.7734 14:41:38.11M 2015-11-07T14:41:35.662Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7734 14:41:38.31M 2015-11-07T14:41:35.862Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7739 14:41:38.51M 2015-11-07T14:41:36.067Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7742 14:41:38.70M 2015-11-07T14:41:36.272Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7733 14:41:38.91M 2015-11-07T14:41:36.472Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7729 14:41:39.12M 2015-11-07T14:41:36.677Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7727 14:41:39.32M 2015-11-07T14:41:36.877Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7732 14:41:39.52M 2015-11-07T14:41:37.082Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7733 14:41:39.72M 2015-11-07T14:41:37.287Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7723 14:41:39.92M 2015-11-07T14:41:37.487Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7712 14:41:40.14M 2015-11-07T14:41:37.692Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7703 14:41:40.34M 2015-11-07T14:41:37.892Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7704 14:41:40.54M 2015-11-07T14:41:38.117Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7701 14:41:40.73M 2015-11-07T14:41:38.302Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 14:41:40.95M 2015-11-07T14:41:38.502Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7687 14:41:41.15M 2015-11-07T14:41:38.707Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7682 14:41:41.35M 2015-11-07T14:41:38.907Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7672 14:41:41.55M 2015-11-07T14:41:39.112Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7673 14:41:41.75M 2015-11-07T14:41:39.317Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7677 14:41:41.95M 2015-11-07T14:41:39.517Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7679 14:41:42.17M 2015-11-07T14:41:39.722Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 14:41:42.37M 2015-11-07T14:41:39.922Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 14:41:42.56M 2015-11-07T14:41:40.127Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7698 14:41:42.77M 2015-11-07T14:41:40.332Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7708 14:41:42.97M 2015-11-07T14:41:40.532Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7712 14:41:43.18M 2015-11-07T14:41:40.737Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7716 14:41:43.38M 2015-11-07T14:41:40.942Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7717 14:41:43.58M 2015-11-07T14:41:41.142Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7715 14:41:43.78M 2015-11-07T14:41:41.342Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7710 14:41:44.00M 2015-11-07T14:41:41.547Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7721 14:41:44.20M 2015-11-07T14:41:41.752Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7728 14:41:44.40M 2015-11-07T14:41:41.957Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7738 14:41:44.60M 2015-11-07T14:41:42.157Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.571 1499.7743 14:41:44.80M 2015-11-07T14:41:42.363Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.571 1499.7739 14:41:45.01M 2015-11-07T14:41:42.582Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.570 1499.7737 14:41:45.21M 2015-11-07T14:41:42.767Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7715 14:41:45.43M 2015-11-07T14:41:42.967Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7716 14:41:45.61M 2015-11-07T14:41:43.172Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7714 14:41:45.81M 2015-11-07T14:41:43.372Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7716 14:41:46.03M 2015-11-07T14:41:43.577Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7714 14:41:46.23M 2015-11-07T14:41:43.782Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.570 1499.7712 14:41:46.43M 2015-11-07T14:41:43.987Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7708 14:41:46.63M 2015-11-07T14:41:44.187Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7703 14:41:46.83M 2015-11-07T14:41:44.387Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7709 14:41:47.04M 2015-11-07T14:41:44.592Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 14:41:47.24M 2015-11-07T14:41:44.797Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 14:41:47.44M 2015-11-07T14:41:45.001Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7705 14:41:47.64M 2015-11-07T14:41:45.204Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7709 14:41:47.84M 2015-11-07T14:41:45.408Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7706 14:41:48.06M 2015-11-07T14:41:45.609Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7711 14:41:48.26M 2015-11-07T14:41:45.812Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7714 14:41:48.45M 2015-11-07T14:41:46.012Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 14:41:48.66M 2015-11-07T14:41:46.217Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7749 14:41:48.85M 2015-11-07T14:41:46.422Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7750 14:41:49.07M 2015-11-07T14:41:46.627Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7739 14:41:49.27M 2015-11-07T14:41:46.827Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7743 14:41:49.47M 2015-11-07T14:41:47.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7744 14:41:49.67M 2015-11-07T14:41:47.234Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7742 14:41:49.89M 2015-11-07T14:41:47.437Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7751 14:41:50.09M 2015-11-07T14:41:47.643Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7743 14:41:50.29M 2015-11-07T14:41:47.848Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7747 14:41:50.49M 2015-11-07T14:41:48.048Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7743 14:41:50.69M 2015-11-07T14:41:48.247Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7742 14:41:50.88M 2015-11-07T14:41:48.452Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7772 14:41:51.10M 2015-11-07T14:41:48.652Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7778 14:41:51.30M 2015-11-07T14:41:48.857Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7793 14:41:51.50M 2015-11-07T14:41:49.057Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7783 14:41:51.70M 2015-11-07T14:41:49.262Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.580 1499.7788 14:41:51.90M 2015-11-07T14:41:49.467Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7800 14:41:52.12M 2015-11-07T14:41:49.667Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.578 1499.7814 14:41:52.32M 2015-11-07T14:41:49.872Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.428 34.579 1499.7816 14:41:52.51M 2015-11-07T14:41:50.072Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.428 34.578 1499.7817 14:41:52.72M 2015-11-07T14:41:50.277Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7810 14:41:52.91M 2015-11-07T14:41:50.485Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.576 1499.7792 14:41:53.13M 2015-11-07T14:41:50.687Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7776 14:41:53.33M 2015-11-07T14:41:50.887Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7769 14:41:53.53M 2015-11-07T14:41:51.087Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7773 14:41:53.73M 2015-11-07T14:41:51.298Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7777 14:41:53.93M 2015-11-07T14:41:51.513Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7738 14:41:54.15M 2015-11-07T14:41:51.703Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7727 14:41:54.36M 2015-11-07T14:41:51.903Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7727 14:41:54.55M 2015-11-07T14:41:52.108Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.576 1499.7731 14:41:54.74M 2015-11-07T14:41:52.313Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7728 14:41:54.94M 2015-11-07T14:41:52.513Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.575 1499.7708 14:41:55.16M 2015-11-07T14:41:52.718Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7709 14:41:55.36M 2015-11-07T14:41:52.918Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7694 14:41:55.56M 2015-11-07T14:41:53.124Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7692 14:41:55.76M 2015-11-07T14:41:53.324Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7687 14:41:55.96M 2015-11-07T14:41:53.528Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7681 14:41:56.18M 2015-11-07T14:41:53.728Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7678 14:41:56.37M 2015-11-07T14:41:53.933Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7676 14:41:56.57M 2015-11-07T14:41:54.138Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7678 14:41:56.77M 2015-11-07T14:41:54.338Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7688 14:41:56.97M 2015-11-07T14:41:54.543Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7701 14:41:57.19M 2015-11-07T14:41:54.743Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 14:41:57.39M 2015-11-07T14:41:54.948Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 14:41:57.59M 2015-11-07T14:41:55.153Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 14:41:57.79M 2015-11-07T14:41:55.353Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 14:41:58.01M 2015-11-07T14:41:55.558Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7699 14:41:58.21M 2015-11-07T14:41:55.758Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:41:58.41M 2015-11-07T14:41:55.983Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7708 14:41:58.60M 2015-11-07T14:41:56.168Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7709 14:41:58.82M 2015-11-07T14:41:56.368Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7758 14:41:59.02M 2015-11-07T14:41:56.573Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7759 14:41:59.22M 2015-11-07T14:41:56.773Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7749 14:41:59.42M 2015-11-07T14:41:56.978Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7750 14:41:59.62M 2015-11-07T14:41:57.183Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7742 14:41:59.82M 2015-11-07T14:41:57.383Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7720 14:42:00.04M 2015-11-07T14:41:57.588Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7703 14:42:00.24M 2015-11-07T14:41:57.788Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7690 14:42:00.44M 2015-11-07T14:41:57.993Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7679 14:42:00.63M 2015-11-07T14:41:58.198Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7676 14:42:00.83M 2015-11-07T14:41:58.398Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 14:42:01.05M 2015-11-07T14:41:58.607Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 14:42:01.25M 2015-11-07T14:41:58.808Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7688 14:42:01.45M 2015-11-07T14:41:59.008Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7689 14:42:01.65M 2015-11-07T14:41:59.213Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7689 14:42:01.85M 2015-11-07T14:41:59.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7693 14:42:02.07M 2015-11-07T14:41:59.618Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7697 14:42:02.27M 2015-11-07T14:41:59.823Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:42:02.46M 2015-11-07T14:42:00.028Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7704 14:42:02.66M 2015-11-07T14:42:00.228Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7708 14:42:02.86M 2015-11-07T14:42:00.448Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7701 14:42:03.08M 2015-11-07T14:42:00.633Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7697 14:42:03.30M 2015-11-07T14:42:00.833Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7725 14:42:03.48M 2015-11-07T14:42:01.043Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7733 14:42:03.68M 2015-11-07T14:42:01.245Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 14:42:03.88M 2015-11-07T14:42:01.444Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7732 14:42:04.10M 2015-11-07T14:42:01.648Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7731 14:42:04.30M 2015-11-07T14:42:01.853Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:42:04.49M 2015-11-07T14:42:02.053Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7672 14:42:04.69M 2015-11-07T14:42:02.258Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7681 14:42:04.89M 2015-11-07T14:42:02.458Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7682 14:42:05.11M 2015-11-07T14:42:02.663Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7677 14:42:05.31M 2015-11-07T14:42:02.863Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7684 14:42:05.51M 2015-11-07T14:42:03.068Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7687 14:42:05.71M 2015-11-07T14:42:03.273Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7684 14:42:05.91M 2015-11-07T14:42:03.473Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7671 14:42:06.13M 2015-11-07T14:42:03.678Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.566 1499.7679 14:42:06.33M 2015-11-07T14:42:03.883Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7688 14:42:06.53M 2015-11-07T14:42:04.083Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7692 14:42:06.72M 2015-11-07T14:42:04.288Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7694 14:42:06.92M 2015-11-07T14:42:04.493Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7690 14:42:07.14M 2015-11-07T14:42:04.693Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7697 14:42:07.34M 2015-11-07T14:42:04.913Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7706 14:42:07.54M 2015-11-07T14:42:05.100Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7704 14:42:07.75M 2015-11-07T14:42:05.303Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7704 14:42:07.93M 2015-11-07T14:42:05.508Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7703 14:42:08.16M 2015-11-07T14:42:05.708Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7706 14:42:08.36M 2015-11-07T14:42:05.908Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7709 14:42:08.55M 2015-11-07T14:42:06.113Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7711 14:42:08.75M 2015-11-07T14:42:06.318Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7716 14:42:08.95M 2015-11-07T14:42:06.523Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7733 14:42:09.17M 2015-11-07T14:42:06.723Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7742 14:42:09.37M 2015-11-07T14:42:06.928Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7739 14:42:09.57M 2015-11-07T14:42:07.133Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7742 14:42:09.77M 2015-11-07T14:42:07.333Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7748 14:42:09.97M 2015-11-07T14:42:07.533Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7748 14:42:10.18M 2015-11-07T14:42:07.738Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.569 1499.7743 14:42:10.38M 2015-11-07T14:42:07.943Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.570 1499.7748 14:42:10.58M 2015-11-07T14:42:08.143Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7754 14:42:10.78M 2015-11-07T14:42:08.348Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7759 14:42:11.00M 2015-11-07T14:42:08.548Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7756 14:42:11.20M 2015-11-07T14:42:08.758Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7756 14:42:11.40M 2015-11-07T14:42:08.958Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7754 14:42:11.60M 2015-11-07T14:42:09.158Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7738 14:42:11.80M 2015-11-07T14:42:09.378Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7732 14:42:12.02M 2015-11-07T14:42:09.563Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7722 14:42:12.23M 2015-11-07T14:42:09.769Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7714 14:42:12.41M 2015-11-07T14:42:09.973Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7712 14:42:12.61M 2015-11-07T14:42:10.173Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:42:12.81M 2015-11-07T14:42:10.378Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7716 14:42:13.03M 2015-11-07T14:42:10.583Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7728 14:42:13.23M 2015-11-07T14:42:10.783Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7737 14:42:13.43M 2015-11-07T14:42:10.988Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7728 14:42:13.63M 2015-11-07T14:42:11.193Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7726 14:42:13.83M 2015-11-07T14:42:11.393Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7719 14:42:14.05M 2015-11-07T14:42:11.598Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7720 14:42:14.25M 2015-11-07T14:42:11.798Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7711 14:42:14.45M 2015-11-07T14:42:12.003Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7709 14:42:14.64M 2015-11-07T14:42:12.211Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7709 14:42:14.84M 2015-11-07T14:42:12.408Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7720 14:42:15.06M 2015-11-07T14:42:12.609Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 14:42:15.26M 2015-11-07T14:42:12.822Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 14:42:15.46M 2015-11-07T14:42:13.018Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 14:42:15.66M 2015-11-07T14:42:13.218Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.573 1499.7736 14:42:15.86M 2015-11-07T14:42:13.423Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 14:42:16.08M 2015-11-07T14:42:13.628Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 14:42:16.27M 2015-11-07T14:42:13.844Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7744 14:42:16.48M 2015-11-07T14:42:14.033Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:42:16.69M 2015-11-07T14:42:14.239Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7755 14:42:16.87M 2015-11-07T14:42:14.444Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7755 14:42:17.09M 2015-11-07T14:42:14.644Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.576 1499.7776 14:42:17.29M 2015-11-07T14:42:14.844Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.577 1499.7792 14:42:17.49M 2015-11-07T14:42:15.048Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7805 14:42:17.69M 2015-11-07T14:42:15.249Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7831 14:42:17.89M 2015-11-07T14:42:15.454Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7843 14:42:18.11M 2015-11-07T14:42:15.659Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.433 34.584 1499.7852 14:42:18.31M 2015-11-07T14:42:15.859Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.434 34.585 1499.7865 14:42:18.50M 2015-11-07T14:42:16.064Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.436 34.587 1499.7888 14:42:18.70M 2015-11-07T14:42:16.269Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.438 34.589 1499.7903 14:42:18.90M 2015-11-07T14:42:16.469Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.440 34.590 1499.7926 14:42:19.12M 2015-11-07T14:42:16.674Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.441 34.592 1499.7952 14:42:19.32M 2015-11-07T14:42:16.874Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7963 14:42:19.52M 2015-11-07T14:42:17.079Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7980 14:42:19.72M 2015-11-07T14:42:17.285Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.444 34.594 1499.7996 14:42:19.92M 2015-11-07T14:42:17.484Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.446 34.595 1499.8013 14:42:20.14M 2015-11-07T14:42:17.689Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.447 34.596 1499.8021 14:42:20.33M 2015-11-07T14:42:17.889Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.447 34.597 1499.8016 14:42:20.53M 2015-11-07T14:42:18.094Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8019 14:42:20.73M 2015-11-07T14:42:18.314Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8025 14:42:20.93M 2015-11-07T14:42:18.499Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.447 34.597 1499.8030 14:42:21.17M 2015-11-07T14:42:18.704Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.447 34.597 1499.8027 14:42:21.35M 2015-11-07T14:42:18.909Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.447 34.597 1499.8019 14:42:21.55M 2015-11-07T14:42:19.109Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.446 34.597 1499.8002 14:42:21.75M 2015-11-07T14:42:19.314Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.446 34.596 1499.7994 14:42:21.95M 2015-11-07T14:42:19.514Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.446 34.596 1499.7992 14:42:22.17M 2015-11-07T14:42:19.719Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.445 34.596 1499.7977 14:42:22.37M 2015-11-07T14:42:19.920Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.444 34.596 1499.7961 14:42:22.57M 2015-11-07T14:42:20.124Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.444 34.595 1499.7952 14:42:22.76M 2015-11-07T14:42:20.329Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.443 34.595 1499.7957 14:42:22.96M 2015-11-07T14:42:20.529Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.443 34.594 1499.7949 14:42:23.18M 2015-11-07T14:42:20.734Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.442 34.593 1499.7937 14:42:23.38M 2015-11-07T14:42:20.939Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.441 34.593 1499.7925 14:42:23.58M 2015-11-07T14:42:21.139Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.593 1499.7928 14:42:23.78M 2015-11-07T14:42:21.344Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.435 34.586 1499.7855 14:42:24.00M 2015-11-07T14:42:21.544Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.434 34.586 1499.7853 14:42:24.20M 2015-11-07T14:42:21.749Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.435 34.586 1499.7861 14:42:24.40M 2015-11-07T14:42:21.949Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.584 1499.7834 14:42:24.59M 2015-11-07T14:42:22.154Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.583 1499.7831 14:42:24.79M 2015-11-07T14:42:22.359Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.431 34.582 1499.7825 14:42:25.01M 2015-11-07T14:42:22.559Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7825 14:42:25.21M 2015-11-07T14:42:22.779Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.581 1499.7823 14:42:25.41M 2015-11-07T14:42:22.969Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7827 14:42:25.63M 2015-11-07T14:42:23.169Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7810 14:42:25.81M 2015-11-07T14:42:23.374Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.583 1499.7836 14:42:26.03M 2015-11-07T14:42:23.574Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7826 14:42:26.23M 2015-11-07T14:42:23.779Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.434 34.585 1499.7832 14:42:26.43M 2015-11-07T14:42:23.984Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.435 34.586 1499.7845 14:42:26.63M 2015-11-07T14:42:24.184Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.587 1499.7848 14:42:26.82M 2015-11-07T14:42:24.389Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.587 1499.7843 14:42:27.04M 2015-11-07T14:42:24.594Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.588 1499.7837 14:42:27.24M 2015-11-07T14:42:24.794Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.437 34.589 1499.7838 14:42:27.44M 2015-11-07T14:42:25.002Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.436 34.589 1499.7836 14:42:27.64M 2015-11-07T14:42:25.199Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.436 34.589 1499.7841 14:42:27.84M 2015-11-07T14:42:25.404Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.436 34.589 1499.7837 14:42:28.05M 2015-11-07T14:42:25.605Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.436 34.588 1499.7823 14:42:28.25M 2015-11-07T14:42:25.805Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.435 34.588 1499.7814 14:42:28.45M 2015-11-07T14:42:26.009Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.434 34.587 1499.7805 14:42:28.65M 2015-11-07T14:42:26.214Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.434 34.587 1499.7809 14:42:28.85M 2015-11-07T14:42:26.419Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.433 34.586 1499.7805 14:42:29.07M 2015-11-07T14:42:26.624Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.432 34.585 1499.7792 14:42:29.27M 2015-11-07T14:42:26.824Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.582 1499.7810 14:42:29.47M 2015-11-07T14:42:27.024Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7811 14:42:29.67M 2015-11-07T14:42:27.244Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7800 14:42:29.87M 2015-11-07T14:42:27.434Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7793 14:42:30.10M 2015-11-07T14:42:27.634Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7784 14:42:30.28M 2015-11-07T14:42:27.839Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7781 14:42:30.48M 2015-11-07T14:42:28.044Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7791 14:42:30.68M 2015-11-07T14:42:28.244Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7808 14:42:30.88M 2015-11-07T14:42:28.449Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.580 1499.7811 14:42:31.10M 2015-11-07T14:42:28.649Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7820 14:42:31.30M 2015-11-07T14:42:28.854Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7828 14:42:31.50M 2015-11-07T14:42:29.059Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7836 14:42:31.70M 2015-11-07T14:42:29.259Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7826 14:42:31.90M 2015-11-07T14:42:29.464Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7821 14:42:32.11M 2015-11-07T14:42:29.664Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.580 1499.7814 14:42:32.31M 2015-11-07T14:42:29.869Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7804 14:42:32.51M 2015-11-07T14:42:30.074Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7802 14:42:32.71M 2015-11-07T14:42:30.274Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.578 1499.7798 14:42:32.91M 2015-11-07T14:42:30.479Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7794 14:42:33.13M 2015-11-07T14:42:30.684Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7789 14:42:33.33M 2015-11-07T14:42:30.886Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7771 14:42:33.53M 2015-11-07T14:42:31.084Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7765 14:42:33.73M 2015-11-07T14:42:31.289Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7750 14:42:33.93M 2015-11-07T14:42:31.494Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7758 14:42:34.14M 2015-11-07T14:42:31.714Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:42:34.35M 2015-11-07T14:42:31.899Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7742 14:42:34.56M 2015-11-07T14:42:32.099Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7736 14:42:34.74M 2015-11-07T14:42:32.309Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7738 14:42:34.94M 2015-11-07T14:42:32.509Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7728 14:42:35.16M 2015-11-07T14:42:32.715Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.579 1499.7738 14:42:35.36M 2015-11-07T14:42:32.914Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7747 14:42:35.56M 2015-11-07T14:42:33.120Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7753 14:42:35.76M 2015-11-07T14:42:33.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7766 14:42:35.96M 2015-11-07T14:42:33.519Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7766 14:42:36.17M 2015-11-07T14:42:33.724Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7773 14:42:36.37M 2015-11-07T14:42:33.929Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.580 1499.7780 14:42:36.57M 2015-11-07T14:42:34.134Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7783 14:42:36.77M 2015-11-07T14:42:34.339Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.580 1499.7772 14:42:36.97M 2015-11-07T14:42:34.539Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7776 14:42:37.19M 2015-11-07T14:42:34.744Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7783 14:42:37.39M 2015-11-07T14:42:34.949Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7780 14:42:37.59M 2015-11-07T14:42:35.149Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7758 14:42:37.79M 2015-11-07T14:42:35.354Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7761 14:42:38.01M 2015-11-07T14:42:35.554Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.578 1499.7767 14:42:38.21M 2015-11-07T14:42:35.754Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7781 14:42:38.40M 2015-11-07T14:42:35.959Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7778 14:42:38.60M 2015-11-07T14:42:36.180Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7777 14:42:38.80M 2015-11-07T14:42:36.369Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7777 14:42:39.04M 2015-11-07T14:42:36.569Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7783 14:42:39.22M 2015-11-07T14:42:36.775Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7775 14:42:39.42M 2015-11-07T14:42:36.975Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7784 14:42:39.62M 2015-11-07T14:42:37.179Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7787 14:42:39.82M 2015-11-07T14:42:37.385Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7784 14:42:40.04M 2015-11-07T14:42:37.585Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7776 14:42:40.24M 2015-11-07T14:42:37.785Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.424 34.574 1499.7780 14:42:40.44M 2015-11-07T14:42:37.990Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7772 14:42:40.63M 2015-11-07T14:42:38.195Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.574 1499.7775 14:42:40.83M 2015-11-07T14:42:38.405Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7787 14:42:41.05M 2015-11-07T14:42:38.600Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7786 14:42:41.25M 2015-11-07T14:42:38.804Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.576 1499.7784 14:42:41.45M 2015-11-07T14:42:39.010Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7787 14:42:41.65M 2015-11-07T14:42:39.210Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7787 14:42:41.85M 2015-11-07T14:42:39.415Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.576 1499.7795 14:42:42.07M 2015-11-07T14:42:39.615Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7789 14:42:42.27M 2015-11-07T14:42:39.815Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7797 14:42:42.46M 2015-11-07T14:42:40.020Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7800 14:42:42.66M 2015-11-07T14:42:40.225Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7804 14:42:42.86M 2015-11-07T14:42:40.425Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7804 14:42:43.08M 2015-11-07T14:42:40.645Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7811 14:42:43.28M 2015-11-07T14:42:40.830Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7808 14:42:43.49M 2015-11-07T14:42:41.035Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.426 34.576 1499.7816 14:42:43.67M 2015-11-07T14:42:41.242Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.426 34.576 1499.7813 14:42:43.88M 2015-11-07T14:42:41.440Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.575 1499.7809 14:42:44.10M 2015-11-07T14:42:41.645Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.426 34.575 1499.7803 14:42:44.30M 2015-11-07T14:42:41.845Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7803 14:42:44.49M 2015-11-07T14:42:42.050Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7805 14:42:44.69M 2015-11-07T14:42:42.255Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.575 1499.7808 14:42:44.89M 2015-11-07T14:42:42.460Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.575 1499.7803 14:42:45.11M 2015-11-07T14:42:42.660Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7792 14:42:45.31M 2015-11-07T14:42:42.860Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7788 14:42:45.51M 2015-11-07T14:42:43.065Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.577 1499.7772 14:42:45.71M 2015-11-07T14:42:43.270Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7760 14:42:45.91M 2015-11-07T14:42:43.470Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7751 14:42:46.13M 2015-11-07T14:42:43.675Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 14:42:46.32M 2015-11-07T14:42:43.875Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7743 14:42:46.52M 2015-11-07T14:42:44.082Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7755 14:42:46.72M 2015-11-07T14:42:44.285Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7755 14:42:46.92M 2015-11-07T14:42:44.490Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7767 14:42:47.14M 2015-11-07T14:42:44.690Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7782 14:42:47.34M 2015-11-07T14:42:44.895Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7792 14:42:47.54M 2015-11-07T14:42:45.115Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7809 14:42:47.74M 2015-11-07T14:42:45.300Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.427 34.576 1499.7820 14:42:47.95M 2015-11-07T14:42:45.505Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.576 1499.7817 14:42:48.15M 2015-11-07T14:42:45.705Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7821 14:42:48.35M 2015-11-07T14:42:45.910Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7813 14:42:48.55M 2015-11-07T14:42:46.115Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7791 14:42:48.75M 2015-11-07T14:42:46.315Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7791 14:42:48.95M 2015-11-07T14:42:46.522Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7791 14:42:49.17M 2015-11-07T14:42:46.722Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.415 34.566 1499.7676 14:42:49.37M 2015-11-07T14:42:46.925Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7711 14:42:49.57M 2015-11-07T14:42:47.125Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7725 14:42:49.77M 2015-11-07T14:42:47.330Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.420 34.570 1499.7739 14:42:49.96M 2015-11-07T14:42:47.530Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7747 14:42:50.18M 2015-11-07T14:42:47.740Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7745 14:42:50.38M 2015-11-07T14:42:47.935Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7742 14:42:50.58M 2015-11-07T14:42:48.140Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7751 14:42:50.78M 2015-11-07T14:42:48.345Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.576 1499.7764 14:42:51.00M 2015-11-07T14:42:48.550Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7762 14:42:51.20M 2015-11-07T14:42:48.750Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7764 14:42:51.40M 2015-11-07T14:42:48.950Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.576 1499.7760 14:42:51.60M 2015-11-07T14:42:49.155Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7766 14:42:51.80M 2015-11-07T14:42:49.360Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7771 14:42:52.02M 2015-11-07T14:42:49.580Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7772 14:42:52.21M 2015-11-07T14:42:49.765Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7765 14:42:52.43M 2015-11-07T14:42:49.970Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7756 14:42:52.61M 2015-11-07T14:42:50.175Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7758 14:42:52.81M 2015-11-07T14:42:50.375Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7751 14:42:53.03M 2015-11-07T14:42:50.580Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7753 14:42:53.23M 2015-11-07T14:42:50.780Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.577 1499.7758 14:42:53.43M 2015-11-07T14:42:50.985Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:42:53.63M 2015-11-07T14:42:51.185Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7765 14:42:53.83M 2015-11-07T14:42:51.390Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7764 14:42:54.05M 2015-11-07T14:42:51.595Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7758 14:42:54.24M 2015-11-07T14:42:51.805Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7738 14:42:54.45M 2015-11-07T14:42:52.005Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7734 14:42:54.64M 2015-11-07T14:42:52.200Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7736 14:42:54.84M 2015-11-07T14:42:52.406Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7732 14:42:55.06M 2015-11-07T14:42:52.612Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7733 14:42:55.26M 2015-11-07T14:42:52.815Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 14:42:55.46M 2015-11-07T14:42:53.015Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:42:55.66M 2015-11-07T14:42:53.215Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:42:55.86M 2015-11-07T14:42:53.420Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7739 14:42:56.07M 2015-11-07T14:42:53.625Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7748 14:42:56.28M 2015-11-07T14:42:53.825Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:42:56.47M 2015-11-07T14:42:54.045Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7740 14:42:56.67M 2015-11-07T14:42:54.235Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7729 14:42:56.89M 2015-11-07T14:42:54.435Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7723 14:42:57.09M 2015-11-07T14:42:54.640Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7722 14:42:57.29M 2015-11-07T14:42:54.841Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7731 14:42:57.49M 2015-11-07T14:42:55.045Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7728 14:42:57.69M 2015-11-07T14:42:55.250Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7725 14:42:57.89M 2015-11-07T14:42:55.450Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7733 14:42:58.11M 2015-11-07T14:42:55.655Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7732 14:42:58.30M 2015-11-07T14:42:55.855Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7736 14:42:58.50M 2015-11-07T14:42:56.060Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:42:58.70M 2015-11-07T14:42:56.265Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7725 14:42:58.90M 2015-11-07T14:42:56.465Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7723 14:42:59.12M 2015-11-07T14:42:56.670Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7719 14:42:59.32M 2015-11-07T14:42:56.870Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7727 14:42:59.52M 2015-11-07T14:42:57.075Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7721 14:42:59.72M 2015-11-07T14:42:57.280Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7725 14:42:59.92M 2015-11-07T14:42:57.484Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:43:00.14M 2015-11-07T14:42:57.685Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7737 14:43:00.33M 2015-11-07T14:42:57.890Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7743 14:43:00.53M 2015-11-07T14:42:58.085Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7749 14:43:00.73M 2015-11-07T14:42:58.295Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 14:43:00.93M 2015-11-07T14:42:58.516Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:43:01.15M 2015-11-07T14:42:58.702Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7751 14:43:01.37M 2015-11-07T14:42:58.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7750 14:43:01.55M 2015-11-07T14:42:59.105Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7750 14:43:01.75M 2015-11-07T14:42:59.310Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7754 14:43:01.95M 2015-11-07T14:42:59.510Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7761 14:43:02.16M 2015-11-07T14:42:59.716Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7764 14:43:02.36M 2015-11-07T14:42:59.920Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7754 14:43:02.56M 2015-11-07T14:43:00.120Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.423 34.578 1499.7659 14:43:02.76M 2015-11-07T14:43:00.321Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.423 34.578 1499.7653 14:43:02.96M 2015-11-07T14:43:00.525Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.423 34.578 1499.7650 14:43:03.18M 2015-11-07T14:43:00.731Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.423 34.578 1499.7649 14:43:03.38M 2015-11-07T14:43:00.931Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.424 34.579 1499.7648 14:43:03.58M 2015-11-07T14:43:01.136Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.424 34.579 1499.7648 14:43:03.78M 2015-11-07T14:43:01.335Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7771 14:43:04.00M 2015-11-07T14:43:01.541Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7787 14:43:04.19M 2015-11-07T14:43:01.746Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7797 14:43:04.39M 2015-11-07T14:43:01.954Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.424 34.573 1499.7806 14:43:04.59M 2015-11-07T14:43:02.151Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7811 14:43:04.79M 2015-11-07T14:43:02.356Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7802 14:43:05.01M 2015-11-07T14:43:02.556Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.423 34.572 1499.7800 14:43:05.21M 2015-11-07T14:43:02.756Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7806 14:43:05.41M 2015-11-07T14:43:02.981Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7802 14:43:05.60M 2015-11-07T14:43:03.166Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7795 14:43:05.82M 2015-11-07T14:43:03.367Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.423 34.572 1499.7793 14:43:06.02M 2015-11-07T14:43:03.571Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7784 14:43:06.22M 2015-11-07T14:43:03.776Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.572 1499.7777 14:43:06.42M 2015-11-07T14:43:03.981Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7762 14:43:06.62M 2015-11-07T14:43:04.181Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 14:43:06.82M 2015-11-07T14:43:04.386Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7739 14:43:07.04M 2015-11-07T14:43:04.586Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7728 14:43:07.24M 2015-11-07T14:43:04.791Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7722 14:43:07.44M 2015-11-07T14:43:04.991Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7727 14:43:07.64M 2015-11-07T14:43:05.196Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7727 14:43:07.83M 2015-11-07T14:43:05.396Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7727 14:43:08.06M 2015-11-07T14:43:05.605Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7726 14:43:08.25M 2015-11-07T14:43:05.807Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 14:43:08.45M 2015-11-07T14:43:06.006Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7740 14:43:08.65M 2015-11-07T14:43:06.211Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:43:08.85M 2015-11-07T14:43:06.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:43:09.07M 2015-11-07T14:43:06.616Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7745 14:43:09.27M 2015-11-07T14:43:06.821Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7688 14:43:09.47M 2015-11-07T14:43:07.026Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7688 14:43:09.67M 2015-11-07T14:43:07.226Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7679 14:43:09.87M 2015-11-07T14:43:07.446Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7671 14:43:10.09M 2015-11-07T14:43:07.631Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7673 14:43:10.30M 2015-11-07T14:43:07.836Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7667 14:43:10.48M 2015-11-07T14:43:08.041Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7655 14:43:10.68M 2015-11-07T14:43:08.241Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.416 34.568 1499.7645 14:43:10.88M 2015-11-07T14:43:08.442Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7649 14:43:11.10M 2015-11-07T14:43:08.646Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.570 1499.7654 14:43:11.30M 2015-11-07T14:43:08.851Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7651 14:43:11.50M 2015-11-07T14:43:09.056Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.572 1499.7642 14:43:11.70M 2015-11-07T14:43:09.256Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7648 14:43:11.90M 2015-11-07T14:43:09.461Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7648 14:43:12.11M 2015-11-07T14:43:09.666Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7655 14:43:12.31M 2015-11-07T14:43:09.866Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7660 14:43:12.51M 2015-11-07T14:43:10.066Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.574 1499.7666 14:43:12.71M 2015-11-07T14:43:10.271Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7673 14:43:12.91M 2015-11-07T14:43:10.476Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7679 14:43:13.13M 2015-11-07T14:43:10.676Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7686 14:43:13.33M 2015-11-07T14:43:10.881Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7697 14:43:13.53M 2015-11-07T14:43:11.089Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7695 14:43:13.73M 2015-11-07T14:43:11.291Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7693 14:43:13.93M 2015-11-07T14:43:11.491Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7706 14:43:14.15M 2015-11-07T14:43:11.691Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7716 14:43:14.34M 2015-11-07T14:43:11.911Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7764 14:43:14.54M 2015-11-07T14:43:12.101Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7776 14:43:14.76M 2015-11-07T14:43:12.306Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.576 1499.7783 14:43:14.94M 2015-11-07T14:43:12.501Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7780 14:43:15.16M 2015-11-07T14:43:12.711Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7782 14:43:15.36M 2015-11-07T14:43:12.911Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7788 14:43:15.56M 2015-11-07T14:43:13.116Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7803 14:43:15.76M 2015-11-07T14:43:13.316Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7814 14:43:15.96M 2015-11-07T14:43:13.522Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7804 14:43:16.17M 2015-11-07T14:43:13.726Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.576 1499.7793 14:43:16.37M 2015-11-07T14:43:13.926Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7788 14:43:16.57M 2015-11-07T14:43:14.131Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7786 14:43:16.77M 2015-11-07T14:43:14.331Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:43:16.97M 2015-11-07T14:43:14.536Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7759 14:43:17.19M 2015-11-07T14:43:14.741Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7753 14:43:17.39M 2015-11-07T14:43:14.941Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.573 1499.7747 14:43:17.59M 2015-11-07T14:43:15.141Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7744 14:43:17.79M 2015-11-07T14:43:15.351Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7743 14:43:18.00M 2015-11-07T14:43:15.551Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7739 14:43:18.21M 2015-11-07T14:43:15.751Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7733 14:43:18.40M 2015-11-07T14:43:15.956Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7737 14:43:18.60M 2015-11-07T14:43:16.163Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7740 14:43:18.80M 2015-11-07T14:43:16.381Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:43:19.02M 2015-11-07T14:43:16.566Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7742 14:43:19.24M 2015-11-07T14:43:16.771Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7748 14:43:19.42M 2015-11-07T14:43:16.971Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7743 14:43:19.62M 2015-11-07T14:43:17.171Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7736 14:43:19.82M 2015-11-07T14:43:17.376Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7726 14:43:20.03M 2015-11-07T14:43:17.581Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7720 14:43:20.23M 2015-11-07T14:43:17.786Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7717 14:43:20.43M 2015-11-07T14:43:17.986Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7715 14:43:20.63M 2015-11-07T14:43:18.191Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7726 14:43:20.83M 2015-11-07T14:43:18.391Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7725 14:43:21.05M 2015-11-07T14:43:18.596Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7729 14:43:21.25M 2015-11-07T14:43:18.796Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7733 14:43:21.45M 2015-11-07T14:43:19.001Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7732 14:43:21.65M 2015-11-07T14:43:19.202Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7733 14:43:21.85M 2015-11-07T14:43:19.411Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 14:43:22.06M 2015-11-07T14:43:19.611Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 14:43:22.26M 2015-11-07T14:43:19.816Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7726 14:43:22.46M 2015-11-07T14:43:20.016Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7733 14:43:22.66M 2015-11-07T14:43:20.221Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7750 14:43:22.86M 2015-11-07T14:43:20.426Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7765 14:43:23.08M 2015-11-07T14:43:20.626Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7772 14:43:23.28M 2015-11-07T14:43:20.846Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 14:43:23.48M 2015-11-07T14:43:21.031Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7783 14:43:23.69M 2015-11-07T14:43:21.236Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7778 14:43:23.87M 2015-11-07T14:43:21.442Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7773 14:43:24.10M 2015-11-07T14:43:21.642Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7762 14:43:24.29M 2015-11-07T14:43:21.841Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7797 14:43:24.49M 2015-11-07T14:43:22.046Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7802 14:43:24.69M 2015-11-07T14:43:22.252Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.573 1499.7798 14:43:24.89M 2015-11-07T14:43:22.452Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.573 1499.7793 14:43:25.11M 2015-11-07T14:43:22.656Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7783 14:43:25.31M 2015-11-07T14:43:22.861Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.422 34.572 1499.7777 14:43:25.51M 2015-11-07T14:43:23.061Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.572 1499.7787 14:43:25.71M 2015-11-07T14:43:23.266Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.422 34.571 1499.7787 14:43:25.90M 2015-11-07T14:43:23.471Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.422 34.571 1499.7781 14:43:26.12M 2015-11-07T14:43:23.671Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7770 14:43:26.32M 2015-11-07T14:43:23.876Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7769 14:43:26.52M 2015-11-07T14:43:24.076Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7777 14:43:26.72M 2015-11-07T14:43:24.283Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7783 14:43:26.92M 2015-11-07T14:43:24.487Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7791 14:43:27.14M 2015-11-07T14:43:24.687Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.569 1499.7745 14:43:27.34M 2015-11-07T14:43:24.891Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7734 14:43:27.54M 2015-11-07T14:43:25.092Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7723 14:43:27.74M 2015-11-07T14:43:25.317Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7716 14:43:27.93M 2015-11-07T14:43:25.497Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7716 14:43:28.17M 2015-11-07T14:43:25.702Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7706 14:43:28.35M 2015-11-07T14:43:25.907Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7695 14:43:28.55M 2015-11-07T14:43:26.107Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.566 1499.7686 14:43:28.75M 2015-11-07T14:43:26.307Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7686 14:43:28.95M 2015-11-07T14:43:26.517Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7684 14:43:29.17M 2015-11-07T14:43:26.717Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7678 14:43:29.37M 2015-11-07T14:43:26.917Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7679 14:43:29.57M 2015-11-07T14:43:27.124Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7676 14:43:29.76M 2015-11-07T14:43:27.327Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7671 14:43:29.96M 2015-11-07T14:43:27.532Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7673 14:43:30.18M 2015-11-07T14:43:27.737Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7671 14:43:30.38M 2015-11-07T14:43:27.937Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7670 14:43:30.58M 2015-11-07T14:43:28.142Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7681 14:43:30.78M 2015-11-07T14:43:28.342Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7690 14:43:31.00M 2015-11-07T14:43:28.547Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7687 14:43:31.20M 2015-11-07T14:43:28.747Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7753 14:43:31.40M 2015-11-07T14:43:28.952Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7760 14:43:31.60M 2015-11-07T14:43:29.152Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7760 14:43:31.80M 2015-11-07T14:43:29.359Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7765 14:43:32.01M 2015-11-07T14:43:29.562Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7760 14:43:32.21M 2015-11-07T14:43:29.782Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.577 1499.7775 14:43:32.41M 2015-11-07T14:43:29.967Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7780 14:43:32.63M 2015-11-07T14:43:30.172Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7791 14:43:32.81M 2015-11-07T14:43:30.372Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7782 14:43:33.03M 2015-11-07T14:43:30.572Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.425 34.574 1499.7825 14:43:33.23M 2015-11-07T14:43:30.782Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7828 14:43:33.42M 2015-11-07T14:43:30.982Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.424 34.572 1499.7834 14:43:33.63M 2015-11-07T14:43:31.187Z|I-OCEAN7-304-XXXX| 27.84 12.895 40.423 34.571 1499.7834 14:43:33.83M 2015-11-07T14:43:31.387Z|I-OCEAN7-304-XXXX| 27.89 12.895 40.422 34.570 1499.7837 14:43:34.05M 2015-11-07T14:43:31.592Z|I-OCEAN7-304-XXXX| 27.88 12.895 40.421 34.568 1499.7830 14:43:34.24M 2015-11-07T14:43:31.802Z|I-OCEAN7-304-XXXX| 27.82 12.895 40.421 34.568 1499.7817 14:43:34.44M 2015-11-07T14:43:32.002Z|I-OCEAN7-304-XXXX| 27.86 12.895 40.421 34.568 1499.7822 14:43:34.64M 2015-11-07T14:43:32.202Z|I-OCEAN7-304-XXXX| 27.86 12.895 40.420 34.568 1499.7804 14:43:34.84M 2015-11-07T14:43:32.402Z|I-OCEAN7-304-XXXX| 27.85 12.895 40.420 34.568 1499.7795 14:43:35.06M 2015-11-07T14:43:32.607Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.420 34.568 1499.7783 14:43:35.26M 2015-11-07T14:43:32.807Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.420 34.568 1499.7764 14:43:35.46M 2015-11-07T14:43:33.012Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7751 14:43:35.65M 2015-11-07T14:43:33.217Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.418 34.567 1499.7719 14:43:35.85M 2015-11-07T14:43:33.417Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7711 14:43:36.07M 2015-11-07T14:43:33.622Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7688 14:43:36.27M 2015-11-07T14:43:33.822Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7673 14:43:36.47M 2015-11-07T14:43:34.027Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7655 14:43:36.67M 2015-11-07T14:43:34.247Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7649 14:43:36.87M 2015-11-07T14:43:34.432Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7637 14:43:37.11M 2015-11-07T14:43:34.638Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7628 14:43:37.29M 2015-11-07T14:43:34.842Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7631 14:43:37.49M 2015-11-07T14:43:35.042Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.568 1499.7616 14:43:37.69M 2015-11-07T14:43:35.247Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7671 14:43:37.89M 2015-11-07T14:43:35.447Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7676 14:43:38.11M 2015-11-07T14:43:35.652Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7672 14:43:38.30M 2015-11-07T14:43:35.857Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.576 1499.7720 14:43:38.50M 2015-11-07T14:43:36.062Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7670 14:43:38.70M 2015-11-07T14:43:36.262Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7667 14:43:38.90M 2015-11-07T14:43:36.462Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7682 14:43:39.12M 2015-11-07T14:43:36.667Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7698 14:43:39.32M 2015-11-07T14:43:36.872Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7714 14:43:39.52M 2015-11-07T14:43:37.072Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7722 14:43:39.72M 2015-11-07T14:43:37.279Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7742 14:43:39.91M 2015-11-07T14:43:37.479Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7754 14:43:40.14M 2015-11-07T14:43:37.682Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7759 14:43:40.33M 2015-11-07T14:43:37.882Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7764 14:43:40.53M 2015-11-07T14:43:38.087Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.574 1499.7760 14:43:40.73M 2015-11-07T14:43:38.287Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7750 14:43:40.93M 2015-11-07T14:43:38.492Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7755 14:43:41.15M 2015-11-07T14:43:38.712Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 14:43:41.35M 2015-11-07T14:43:38.897Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7753 14:43:41.56M 2015-11-07T14:43:39.102Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7750 14:43:41.74M 2015-11-07T14:43:39.307Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7739 14:43:41.94M 2015-11-07T14:43:39.507Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7739 14:43:42.16M 2015-11-07T14:43:39.712Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7738 14:43:42.36M 2015-11-07T14:43:39.912Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7727 14:43:42.56M 2015-11-07T14:43:40.118Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7712 14:43:42.76M 2015-11-07T14:43:40.322Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7733 14:43:42.96M 2015-11-07T14:43:40.522Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7748 14:43:43.18M 2015-11-07T14:43:40.727Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7766 14:43:43.38M 2015-11-07T14:43:40.932Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7776 14:43:43.58M 2015-11-07T14:43:41.132Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7769 14:43:43.78M 2015-11-07T14:43:41.337Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7754 14:43:44.98M 2015-11-07T14:43:41.542Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7733 14:43:44.19M 2015-11-07T14:43:41.742Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7727 14:43:44.39M 2015-11-07T14:43:41.942Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7722 14:43:44.59M 2015-11-07T14:43:42.147Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.569 1499.7717 14:43:44.79M 2015-11-07T14:43:42.352Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7660 14:43:45.01M 2015-11-07T14:43:42.552Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7653 14:43:45.21M 2015-11-07T14:43:42.775Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7653 14:43:45.41M 2015-11-07T14:43:42.962Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.566 1499.7664 14:43:45.61M 2015-11-07T14:43:43.182Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7668 14:43:45.81M 2015-11-07T14:43:43.367Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7678 14:43:46.04M 2015-11-07T14:43:43.572Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7692 14:43:46.22M 2015-11-07T14:43:43.772Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7743 14:43:46.42M 2015-11-07T14:43:43.977Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7745 14:43:46.62M 2015-11-07T14:43:44.177Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7745 14:43:46.82M 2015-11-07T14:43:44.382Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7762 14:43:47.04M 2015-11-07T14:43:44.582Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7777 14:43:47.24M 2015-11-07T14:43:44.787Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7778 14:43:47.44M 2015-11-07T14:43:44.992Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7766 14:43:47.64M 2015-11-07T14:43:45.192Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7750 14:43:47.83M 2015-11-07T14:43:45.400Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.577 1499.7758 14:43:48.05M 2015-11-07T14:43:45.601Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.578 1499.7761 14:43:48.25M 2015-11-07T14:43:45.804Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7766 14:43:48.45M 2015-11-07T14:43:46.007Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7761 14:43:48.65M 2015-11-07T14:43:46.207Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7748 14:43:48.85M 2015-11-07T14:43:46.413Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7743 14:43:49.07M 2015-11-07T14:43:46.613Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7738 14:43:49.27M 2015-11-07T14:43:46.818Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7732 14:43:49.47M 2015-11-07T14:43:47.022Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7728 14:43:49.67M 2015-11-07T14:43:47.223Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7727 14:43:49.87M 2015-11-07T14:43:47.428Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7722 14:43:50.08M 2015-11-07T14:43:47.648Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7719 14:43:50.28M 2015-11-07T14:43:47.833Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7714 14:43:50.50M 2015-11-07T14:43:48.038Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.577 1499.7723 14:43:50.68M 2015-11-07T14:43:48.238Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7723 14:43:50.88M 2015-11-07T14:43:48.439Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7719 14:43:51.10M 2015-11-07T14:43:48.648Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7704 14:43:51.29M 2015-11-07T14:43:48.848Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 14:43:51.50M 2015-11-07T14:43:49.053Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7716 14:43:51.70M 2015-11-07T14:43:49.253Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:43:51.89M 2015-11-07T14:43:49.458Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7717 14:43:52.11M 2015-11-07T14:43:49.663Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7709 14:43:52.31M 2015-11-07T14:43:49.863Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7708 14:43:52.51M 2015-11-07T14:43:50.068Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7709 14:43:52.71M 2015-11-07T14:43:50.273Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7703 14:43:52.91M 2015-11-07T14:43:50.473Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7698 14:43:53.13M 2015-11-07T14:43:50.680Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7700 14:43:53.33M 2015-11-07T14:43:50.879Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7699 14:43:53.53M 2015-11-07T14:43:51.083Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7694 14:43:53.72M 2015-11-07T14:43:51.283Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7783 14:43:53.93M 2015-11-07T14:43:51.488Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7788 14:43:54.14M 2015-11-07T14:43:51.688Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7798 14:43:54.34M 2015-11-07T14:43:51.898Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.578 1499.7804 14:43:54.54M 2015-11-07T14:43:52.113Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.428 34.578 1499.7806 14:43:54.74M 2015-11-07T14:43:52.298Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7815 14:43:54.96M 2015-11-07T14:43:52.503Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7814 14:43:55.16M 2015-11-07T14:43:52.708Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.579 1499.7821 14:43:55.36M 2015-11-07T14:43:52.908Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7816 14:43:55.56M 2015-11-07T14:43:53.113Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7810 14:43:55.75M 2015-11-07T14:43:53.313Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7804 14:43:55.95M 2015-11-07T14:43:53.518Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.576 1499.7802 14:43:56.17M 2015-11-07T14:43:53.719Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7792 14:43:56.37M 2015-11-07T14:43:53.923Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7788 14:43:56.57M 2015-11-07T14:43:54.128Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7791 14:43:56.77M 2015-11-07T14:43:54.328Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7706 14:43:56.97M 2015-11-07T14:43:54.542Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7708 14:43:57.19M 2015-11-07T14:43:54.738Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7706 14:43:57.39M 2015-11-07T14:43:54.943Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7705 14:43:57.59M 2015-11-07T14:43:55.143Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7698 14:43:57.78M 2015-11-07T14:43:55.343Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7688 14:43:58.00M 2015-11-07T14:43:55.548Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7687 14:43:58.20M 2015-11-07T14:43:55.753Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7683 14:43:58.40M 2015-11-07T14:43:55.959Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7684 14:43:58.60M 2015-11-07T14:43:56.160Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7697 14:43:58.80M 2015-11-07T14:43:56.363Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7699 14:43:59.02M 2015-11-07T14:43:56.583Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7700 14:43:59.22M 2015-11-07T14:43:56.763Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7704 14:43:59.43M 2015-11-07T14:43:56.973Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7709 14:43:59.61M 2015-11-07T14:43:57.173Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7738 14:43:59.82M 2015-11-07T14:43:57.373Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7739 14:44:00.03M 2015-11-07T14:43:57.578Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7738 14:44:00.23M 2015-11-07T14:43:57.783Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7739 14:44:00.43M 2015-11-07T14:43:57.983Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7734 14:44:00.63M 2015-11-07T14:43:58.183Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7739 14:44:00.83M 2015-11-07T14:43:58.388Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7743 14:44:01.05M 2015-11-07T14:43:58.593Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7745 14:44:01.25M 2015-11-07T14:43:58.801Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7782 14:44:01.45M 2015-11-07T14:43:59.003Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7777 14:44:01.65M 2015-11-07T14:43:59.203Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7770 14:44:01.85M 2015-11-07T14:43:59.403Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.429 34.580 1499.7830 14:44:02.06M 2015-11-07T14:43:59.608Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7830 14:44:02.26M 2015-11-07T14:43:59.813Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7831 14:44:02.46M 2015-11-07T14:44:00.013Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.580 1499.7821 14:44:02.66M 2015-11-07T14:44:00.218Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7809 14:44:02.86M 2015-11-07T14:44:00.423Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7802 14:44:03.08M 2015-11-07T14:44:00.623Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.579 1499.7805 14:44:03.28M 2015-11-07T14:44:00.828Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7813 14:44:03.48M 2015-11-07T14:44:01.048Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7802 14:44:03.67M 2015-11-07T14:44:01.233Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7784 14:44:03.89M 2015-11-07T14:44:01.433Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 14:44:04.09M 2015-11-07T14:44:01.638Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7732 14:44:04.29M 2015-11-07T14:44:01.843Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7709 14:44:04.49M 2015-11-07T14:44:02.043Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7705 14:44:04.69M 2015-11-07T14:44:02.248Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7710 14:44:04.89M 2015-11-07T14:44:02.453Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 14:44:05.11M 2015-11-07T14:44:02.653Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7717 14:44:05.31M 2015-11-07T14:44:02.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 14:44:05.51M 2015-11-07T14:44:03.063Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7736 14:44:05.71M 2015-11-07T14:44:03.263Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 14:44:05.91M 2015-11-07T14:44:03.463Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7743 14:44:06.12M 2015-11-07T14:44:03.668Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7751 14:44:06.32M 2015-11-07T14:44:03.873Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7738 14:44:06.52M 2015-11-07T14:44:04.078Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7748 14:44:06.72M 2015-11-07T14:44:04.280Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7758 14:44:06.92M 2015-11-07T14:44:04.483Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7765 14:44:07.14M 2015-11-07T14:44:04.683Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7775 14:44:07.34M 2015-11-07T14:44:04.888Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7788 14:44:07.54M 2015-11-07T14:44:05.088Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7797 14:44:07.73M 2015-11-07T14:44:05.293Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.577 1499.7828 14:44:07.93M 2015-11-07T14:44:05.513Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.577 1499.7822 14:44:08.15M 2015-11-07T14:44:05.703Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.426 34.576 1499.7827 14:44:08.37M 2015-11-07T14:44:05.903Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.576 1499.7813 14:44:08.55M 2015-11-07T14:44:06.103Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7813 14:44:08.75M 2015-11-07T14:44:06.308Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7808 14:44:08.95M 2015-11-07T14:44:06.513Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7800 14:44:09.17M 2015-11-07T14:44:06.713Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7794 14:44:09.37M 2015-11-07T14:44:06.919Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7778 14:44:09.57M 2015-11-07T14:44:07.120Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7772 14:44:09.76M 2015-11-07T14:44:07.323Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7770 14:44:09.96M 2015-11-07T14:44:07.523Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7762 14:44:10.18M 2015-11-07T14:44:07.728Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7756 14:44:10.38M 2015-11-07T14:44:07.928Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7748 14:44:10.58M 2015-11-07T14:44:08.133Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7742 14:44:10.78M 2015-11-07T14:44:08.338Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:44:11.00M 2015-11-07T14:44:08.543Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7737 14:44:11.20M 2015-11-07T14:44:08.743Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:44:11.40M 2015-11-07T14:44:08.948Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7743 14:44:11.60M 2015-11-07T14:44:09.153Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7737 14:44:11.80M 2015-11-07T14:44:09.353Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7734 14:44:12.01M 2015-11-07T14:44:09.559Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7738 14:44:12.21M 2015-11-07T14:44:09.760Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7732 14:44:12.41M 2015-11-07T14:44:09.983Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7748 14:44:12.61M 2015-11-07T14:44:10.163Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7747 14:44:12.83M 2015-11-07T14:44:10.368Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7743 14:44:13.03M 2015-11-07T14:44:10.573Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7743 14:44:13.23M 2015-11-07T14:44:10.773Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7738 14:44:13.43M 2015-11-07T14:44:10.978Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.573 1499.7740 14:44:13.62M 2015-11-07T14:44:11.184Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 14:44:13.82M 2015-11-07T14:44:11.384Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7725 14:44:14.04M 2015-11-07T14:44:11.588Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 14:44:14.24M 2015-11-07T14:44:11.789Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7770 14:44:14.44M 2015-11-07T14:44:11.994Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.578 1499.7767 14:44:14.64M 2015-11-07T14:44:12.202Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7758 14:44:14.84M 2015-11-07T14:44:12.401Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7756 14:44:15.06M 2015-11-07T14:44:12.604Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7751 14:44:15.26M 2015-11-07T14:44:12.809Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7756 14:44:15.46M 2015-11-07T14:44:13.009Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7762 14:44:15.66M 2015-11-07T14:44:13.209Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7767 14:44:15.85M 2015-11-07T14:44:13.414Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7773 14:44:16.07M 2015-11-07T14:44:13.619Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.573 1499.7781 14:44:16.27M 2015-11-07T14:44:13.824Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.572 1499.7780 14:44:16.47M 2015-11-07T14:44:14.024Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.573 1499.7792 14:44:16.67M 2015-11-07T14:44:14.229Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7784 14:44:16.87M 2015-11-07T14:44:14.449Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.422 34.573 1499.7770 14:44:17.09M 2015-11-07T14:44:14.634Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7753 14:44:17.30M 2015-11-07T14:44:14.839Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7754 14:44:17.49M 2015-11-07T14:44:15.039Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7670 14:44:17.69M 2015-11-07T14:44:15.246Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7659 14:44:17.88M 2015-11-07T14:44:15.449Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7644 14:44:18.10M 2015-11-07T14:44:15.650Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7640 14:44:18.30M 2015-11-07T14:44:15.850Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.413 34.565 1499.7645 14:44:18.50M 2015-11-07T14:44:16.075Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7649 14:44:18.70M 2015-11-07T14:44:16.273Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7643 14:44:18.90M 2015-11-07T14:44:16.464Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.413 34.565 1499.7632 14:44:19.12M 2015-11-07T14:44:16.664Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.566 1499.7637 14:44:19.32M 2015-11-07T14:44:16.864Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7643 14:44:19.52M 2015-11-07T14:44:17.069Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7646 14:44:19.71M 2015-11-07T14:44:17.274Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7649 14:44:19.92M 2015-11-07T14:44:17.474Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7649 14:44:20.13M 2015-11-07T14:44:17.708Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7655 14:44:20.33M 2015-11-07T14:44:17.884Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7656 14:44:20.53M 2015-11-07T14:44:18.084Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7664 14:44:20.73M 2015-11-07T14:44:18.289Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.414 34.567 1499.7605 14:44:20.93M 2015-11-07T14:44:18.489Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.565 1499.7588 14:44:21.15M 2015-11-07T14:44:18.694Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7610 14:44:21.35M 2015-11-07T14:44:18.914Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7618 14:44:21.54M 2015-11-07T14:44:19.104Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7632 14:44:21.76M 2015-11-07T14:44:19.299Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7638 14:44:21.94M 2015-11-07T14:44:19.504Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7657 14:44:22.16M 2015-11-07T14:44:19.709Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7666 14:44:22.36M 2015-11-07T14:44:19.914Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 14:44:22.56M 2015-11-07T14:44:20.114Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7697 14:44:22.76M 2015-11-07T14:44:20.321Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7709 14:44:22.96M 2015-11-07T14:44:20.524Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7664 14:44:23.18M 2015-11-07T14:44:20.724Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7662 14:44:23.38M 2015-11-07T14:44:20.924Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.415 34.565 1499.7686 14:44:23.58M 2015-11-07T14:44:21.129Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.415 34.565 1499.7689 14:44:23.77M 2015-11-07T14:44:21.334Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.414 34.564 1499.7687 14:44:23.97M 2015-11-07T14:44:21.539Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.414 34.564 1499.7686 14:44:24.19M 2015-11-07T14:44:21.739Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.414 34.564 1499.7682 14:44:24.39M 2015-11-07T14:44:21.944Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.414 34.564 1499.7668 14:44:24.59M 2015-11-07T14:44:22.144Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.415 34.565 1499.7678 14:44:24.79M 2015-11-07T14:44:22.349Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7727 14:44:25.01M 2015-11-07T14:44:22.549Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7727 14:44:25.21M 2015-11-07T14:44:22.754Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7732 14:44:25.41M 2015-11-07T14:44:22.959Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7734 14:44:25.61M 2015-11-07T14:44:23.159Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7742 14:44:25.81M 2015-11-07T14:44:23.384Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7740 14:44:26.02M 2015-11-07T14:44:23.569Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7732 14:44:26.24M 2015-11-07T14:44:23.769Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7719 14:44:26.42M 2015-11-07T14:44:23.974Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7709 14:44:26.62M 2015-11-07T14:44:24.174Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7655 14:44:26.82M 2015-11-07T14:44:24.379Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7644 14:44:27.04M 2015-11-07T14:44:24.579Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7634 14:44:27.24M 2015-11-07T14:44:24.784Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7629 14:44:27.43M 2015-11-07T14:44:24.989Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7628 14:44:27.63M 2015-11-07T14:44:25.189Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7633 14:44:27.83M 2015-11-07T14:44:25.394Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7637 14:44:28.05M 2015-11-07T14:44:25.602Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7626 14:44:28.25M 2015-11-07T14:44:25.802Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.565 1499.7638 14:44:28.45M 2015-11-07T14:44:26.004Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.413 34.565 1499.7633 14:44:28.65M 2015-11-07T14:44:26.204Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.565 1499.7627 14:44:28.85M 2015-11-07T14:44:26.409Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7629 14:44:29.07M 2015-11-07T14:44:26.614Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7634 14:44:29.27M 2015-11-07T14:44:26.814Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.566 1499.7642 14:44:29.47M 2015-11-07T14:44:27.019Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.567 1499.7646 14:44:29.67M 2015-11-07T14:44:27.224Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7659 14:44:29.86M 2015-11-07T14:44:27.424Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7661 14:44:30.08M 2015-11-07T14:44:27.629Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7670 14:44:30.28M 2015-11-07T14:44:27.849Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7670 14:44:30.48M 2015-11-07T14:44:28.029Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7679 14:44:30.70M 2015-11-07T14:44:28.234Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7676 14:44:30.88M 2015-11-07T14:44:28.439Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7668 14:44:31.09M 2015-11-07T14:44:28.639Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7673 14:44:31.30M 2015-11-07T14:44:28.844Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7675 14:44:31.49M 2015-11-07T14:44:29.049Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7677 14:44:31.69M 2015-11-07T14:44:29.254Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7681 14:44:31.89M 2015-11-07T14:44:29.454Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7684 14:44:32.11M 2015-11-07T14:44:29.659Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7682 14:44:32.31M 2015-11-07T14:44:29.864Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7677 14:44:32.51M 2015-11-07T14:44:30.064Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7672 14:44:32.71M 2015-11-07T14:44:30.264Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.572 1499.7666 14:44:32.91M 2015-11-07T14:44:30.469Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7667 14:44:33.13M 2015-11-07T14:44:30.674Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7666 14:44:33.32M 2015-11-07T14:44:30.879Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7661 14:44:33.53M 2015-11-07T14:44:31.080Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7664 14:44:33.73M 2015-11-07T14:44:31.280Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7656 14:44:33.92M 2015-11-07T14:44:31.484Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7649 14:44:34.14M 2015-11-07T14:44:31.689Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7648 14:44:34.34M 2015-11-07T14:44:31.889Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7654 14:44:34.54M 2015-11-07T14:44:32.095Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7667 14:44:34.74M 2015-11-07T14:44:32.309Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7661 14:44:34.94M 2015-11-07T14:44:32.499Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7667 14:44:35.17M 2015-11-07T14:44:32.704Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7675 14:44:35.36M 2015-11-07T14:44:32.909Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7684 14:44:35.55M 2015-11-07T14:44:33.109Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7721 14:44:35.75M 2015-11-07T14:44:33.314Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7725 14:44:35.95M 2015-11-07T14:44:33.515Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7728 14:44:36.17M 2015-11-07T14:44:33.721Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7722 14:44:36.37M 2015-11-07T14:44:33.921Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.575 1499.7721 14:44:36.57M 2015-11-07T14:44:34.124Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7714 14:44:36.77M 2015-11-07T14:44:34.330Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7710 14:44:36.97M 2015-11-07T14:44:34.530Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7706 14:44:37.19M 2015-11-07T14:44:34.734Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7701 14:44:37.39M 2015-11-07T14:44:34.940Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.573 1499.7701 14:44:37.58M 2015-11-07T14:44:35.140Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7705 14:44:37.79M 2015-11-07T14:44:35.340Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7701 14:44:38.00M 2015-11-07T14:44:35.545Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7705 14:44:38.20M 2015-11-07T14:44:35.750Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7695 14:44:38.40M 2015-11-07T14:44:35.950Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7690 14:44:38.60M 2015-11-07T14:44:36.155Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7686 14:44:38.80M 2015-11-07T14:44:36.355Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7683 14:44:39.02M 2015-11-07T14:44:36.560Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7683 14:44:39.21M 2015-11-07T14:44:36.780Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7681 14:44:39.42M 2015-11-07T14:44:36.973Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7686 14:44:39.63M 2015-11-07T14:44:37.170Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7692 14:44:39.81M 2015-11-07T14:44:37.375Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7689 14:44:40.03M 2015-11-07T14:44:37.575Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7709 14:44:40.23M 2015-11-07T14:44:37.775Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7708 14:44:40.43M 2015-11-07T14:44:37.985Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7714 14:44:40.63M 2015-11-07T14:44:38.185Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7715 14:44:40.83M 2015-11-07T14:44:38.390Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7720 14:44:41.05M 2015-11-07T14:44:38.590Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7725 14:44:41.25M 2015-11-07T14:44:38.795Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7743 14:44:41.45M 2015-11-07T14:44:38.995Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7755 14:44:41.65M 2015-11-07T14:44:39.202Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7770 14:44:41.84M 2015-11-07T14:44:39.402Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7784 14:44:42.06M 2015-11-07T14:44:39.605Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7797 14:44:42.26M 2015-11-07T14:44:39.810Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7800 14:44:42.46M 2015-11-07T14:44:40.015Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.577 1499.7802 14:44:42.66M 2015-11-07T14:44:40.215Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7793 14:44:42.86M 2015-11-07T14:44:40.415Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7793 14:44:43.08M 2015-11-07T14:44:40.620Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7777 14:44:43.28M 2015-11-07T14:44:40.825Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7769 14:44:43.47M 2015-11-07T14:44:41.030Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7743 14:44:43.68M 2015-11-07T14:44:41.245Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7745 14:44:43.88M 2015-11-07T14:44:41.435Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:44:44.11M 2015-11-07T14:44:41.635Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7748 14:44:44.29M 2015-11-07T14:44:41.840Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.575 1499.7733 14:44:44.49M 2015-11-07T14:44:42.045Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7719 14:44:44.69M 2015-11-07T14:44:42.245Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7717 14:44:44.89M 2015-11-07T14:44:42.450Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7722 14:44:45.11M 2015-11-07T14:44:42.650Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7715 14:44:45.31M 2015-11-07T14:44:42.855Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7705 14:44:45.51M 2015-11-07T14:44:43.060Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.577 1499.7704 14:44:45.70M 2015-11-07T14:44:43.260Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7710 14:44:45.90M 2015-11-07T14:44:43.465Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7709 14:44:46.12M 2015-11-07T14:44:43.665Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7721 14:44:46.32M 2015-11-07T14:44:43.870Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7727 14:44:46.52M 2015-11-07T14:44:44.075Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7733 14:44:46.72M 2015-11-07T14:44:44.275Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7733 14:44:46.92M 2015-11-07T14:44:44.475Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7738 14:44:47.14M 2015-11-07T14:44:44.680Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7742 14:44:47.33M 2015-11-07T14:44:44.885Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7753 14:44:47.53M 2015-11-07T14:44:45.090Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7756 14:44:47.73M 2015-11-07T14:44:45.290Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7755 14:44:47.94M 2015-11-07T14:44:45.495Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7758 14:44:48.15M 2015-11-07T14:44:45.715Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7758 14:44:48.35M 2015-11-07T14:44:45.905Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7755 14:44:48.57M 2015-11-07T14:44:46.105Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7738 14:44:48.75M 2015-11-07T14:44:46.305Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7744 14:44:48.95M 2015-11-07T14:44:46.510Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7742 14:44:49.17M 2015-11-07T14:44:46.712Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7721 14:44:49.37M 2015-11-07T14:44:46.915Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7709 14:44:49.56M 2015-11-07T14:44:47.120Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7689 14:44:49.77M 2015-11-07T14:44:47.321Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 14:44:49.96M 2015-11-07T14:44:47.525Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 14:44:50.18M 2015-11-07T14:44:47.730Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7671 14:44:50.38M 2015-11-07T14:44:47.930Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7666 14:44:50.58M 2015-11-07T14:44:48.135Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7655 14:44:50.78M 2015-11-07T14:44:48.335Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7675 14:44:51.00M 2015-11-07T14:44:48.540Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7618 14:44:51.20M 2015-11-07T14:44:48.745Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7614 14:44:51.40M 2015-11-07T14:44:48.945Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7606 14:44:51.59M 2015-11-07T14:44:49.150Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7640 14:44:51.79M 2015-11-07T14:44:49.350Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7655 14:44:52.01M 2015-11-07T14:44:49.555Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7670 14:44:52.21M 2015-11-07T14:44:49.755Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7689 14:44:52.41M 2015-11-07T14:44:49.960Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7700 14:44:52.61M 2015-11-07T14:44:50.180Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7717 14:44:52.81M 2015-11-07T14:44:50.365Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7742 14:44:53.04M 2015-11-07T14:44:50.565Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7747 14:44:53.23M 2015-11-07T14:44:50.770Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7750 14:44:53.42M 2015-11-07T14:44:50.975Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7744 14:44:53.62M 2015-11-07T14:44:51.180Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7737 14:44:53.82M 2015-11-07T14:44:51.380Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7727 14:44:54.04M 2015-11-07T14:44:51.585Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7725 14:44:54.24M 2015-11-07T14:44:51.790Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7706 14:44:54.44M 2015-11-07T14:44:51.995Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7703 14:44:54.64M 2015-11-07T14:44:52.195Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.418 34.567 1499.7747 14:44:54.84M 2015-11-07T14:44:52.395Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.417 34.566 1499.7743 14:44:55.06M 2015-11-07T14:44:52.602Z|I-OCEAN7-304-XXXX| 27.85 12.894 40.417 34.566 1499.7745 14:44:55.26M 2015-11-07T14:44:52.802Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.418 34.566 1499.7751 14:44:55.45M 2015-11-07T14:44:53.005Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.418 34.567 1499.7753 14:44:55.65M 2015-11-07T14:44:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.419 34.568 1499.7758 14:44:55.85M 2015-11-07T14:44:53.415Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.418 34.567 1499.7762 14:44:56.07M 2015-11-07T14:44:53.615Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.418 34.566 1499.7761 14:44:56.27M 2015-11-07T14:44:53.815Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.418 34.566 1499.7754 14:44:56.47M 2015-11-07T14:44:54.020Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.417 34.566 1499.7739 14:44:56.67M 2015-11-07T14:44:54.225Z|I-OCEAN7-304-XXXX| 27.87 12.894 40.418 34.567 1499.7748 14:44:56.87M 2015-11-07T14:44:54.425Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.567 1499.7740 14:44:57.09M 2015-11-07T14:44:54.645Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.567 1499.7736 14:44:57.28M 2015-11-07T14:44:54.835Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.568 1499.7737 14:44:57.50M 2015-11-07T14:44:55.037Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.569 1499.7738 14:44:57.69M 2015-11-07T14:44:55.241Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7737 14:44:57.88M 2015-11-07T14:44:55.440Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7743 14:44:58.10M 2015-11-07T14:44:55.645Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7753 14:44:58.30M 2015-11-07T14:44:55.850Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7761 14:44:58.50M 2015-11-07T14:44:56.051Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7765 14:44:58.70M 2015-11-07T14:44:56.255Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7764 14:44:58.90M 2015-11-07T14:44:56.460Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7756 14:44:59.12M 2015-11-07T14:44:56.660Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7692 14:44:59.32M 2015-11-07T14:44:56.865Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7675 14:44:59.51M 2015-11-07T14:44:57.066Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7684 14:44:59.72M 2015-11-07T14:44:57.271Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7668 14:44:59.91M 2015-11-07T14:44:57.471Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7661 14:45:00.13M 2015-11-07T14:44:57.676Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7655 14:45:00.33M 2015-11-07T14:44:57.881Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7644 14:45:00.53M 2015-11-07T14:44:58.081Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7644 14:45:00.73M 2015-11-07T14:44:58.286Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7640 14:45:00.93M 2015-11-07T14:44:58.486Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7753 14:45:01.15M 2015-11-07T14:44:58.690Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7762 14:45:01.34M 2015-11-07T14:44:58.896Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7771 14:45:01.54M 2015-11-07T14:44:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.429 34.580 1499.7778 14:45:01.74M 2015-11-07T14:44:59.301Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7734 14:45:01.96M 2015-11-07T14:44:59.506Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 14:45:02.16M 2015-11-07T14:44:59.711Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 14:45:02.36M 2015-11-07T14:44:59.911Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7721 14:45:02.56M 2015-11-07T14:45:00.116Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 14:45:02.76M 2015-11-07T14:45:00.318Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 14:45:02.96M 2015-11-07T14:45:00.521Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7700 14:45:03.18M 2015-11-07T14:45:00.721Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7709 14:45:03.38M 2015-11-07T14:45:00.926Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7708 14:45:03.57M 2015-11-07T14:45:01.126Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7711 14:45:03.77M 2015-11-07T14:45:01.331Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 14:45:03.97M 2015-11-07T14:45:01.536Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7722 14:45:04.19M 2015-11-07T14:45:01.736Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:45:04.39M 2015-11-07T14:45:01.942Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:45:04.59M 2015-11-07T14:45:02.141Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7725 14:45:04.79M 2015-11-07T14:45:02.341Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7725 14:45:05.01M 2015-11-07T14:45:02.551Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7726 14:45:05.20M 2015-11-07T14:45:02.751Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7725 14:45:05.41M 2015-11-07T14:45:02.958Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7731 14:45:05.61M 2015-11-07T14:45:03.158Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7733 14:45:05.80M 2015-11-07T14:45:03.361Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7737 14:45:06.02M 2015-11-07T14:45:03.581Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7740 14:45:06.22M 2015-11-07T14:45:03.766Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7740 14:45:06.44M 2015-11-07T14:45:03.971Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7747 14:45:06.62M 2015-11-07T14:45:04.171Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7750 14:45:06.82M 2015-11-07T14:45:04.376Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7753 14:45:07.03M 2015-11-07T14:45:04.576Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.573 1499.7758 14:45:07.23M 2015-11-07T14:45:04.786Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 14:45:07.43M 2015-11-07T14:45:04.981Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.574 1499.7761 14:45:07.63M 2015-11-07T14:45:05.186Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7767 14:45:07.83M 2015-11-07T14:45:05.391Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7753 14:45:08.05M 2015-11-07T14:45:05.599Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.574 1499.7755 14:45:08.25M 2015-11-07T14:45:05.801Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.574 1499.7762 14:45:08.45M 2015-11-07T14:45:06.002Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.573 1499.7771 14:45:08.65M 2015-11-07T14:45:06.202Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.574 1499.7773 14:45:08.85M 2015-11-07T14:45:06.406Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.574 1499.7773 14:45:09.06M 2015-11-07T14:45:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7758 14:45:09.26M 2015-11-07T14:45:06.811Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7758 14:45:09.47M 2015-11-07T14:45:07.016Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7750 14:45:09.66M 2015-11-07T14:45:07.216Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7745 14:45:09.86M 2015-11-07T14:45:07.421Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7739 14:45:10.08M 2015-11-07T14:45:07.621Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7747 14:45:10.28M 2015-11-07T14:45:07.826Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7739 14:45:10.48M 2015-11-07T14:45:08.046Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7732 14:45:10.68M 2015-11-07T14:45:08.231Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 14:45:10.89M 2015-11-07T14:45:08.438Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7745 14:45:11.09M 2015-11-07T14:45:08.638Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:45:11.29M 2015-11-07T14:45:08.846Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7738 14:45:11.49M 2015-11-07T14:45:09.046Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7737 14:45:11.69M 2015-11-07T14:45:09.251Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 14:45:11.89M 2015-11-07T14:45:09.451Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7795 14:45:12.11M 2015-11-07T14:45:09.656Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.582 1499.7799 14:45:12.31M 2015-11-07T14:45:09.856Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7794 14:45:12.51M 2015-11-07T14:45:10.061Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7793 14:45:12.71M 2015-11-07T14:45:10.261Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7797 14:45:12.91M 2015-11-07T14:45:10.466Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7803 14:45:13.13M 2015-11-07T14:45:10.666Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.582 1499.7806 14:45:13.33M 2015-11-07T14:45:10.871Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.582 1499.7803 14:45:13.52M 2015-11-07T14:45:11.071Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.581 1499.7795 14:45:13.72M 2015-11-07T14:45:11.281Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7788 14:45:13.92M 2015-11-07T14:45:11.481Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7781 14:45:14.14M 2015-11-07T14:45:11.686Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7776 14:45:14.34M 2015-11-07T14:45:11.886Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7771 14:45:14.54M 2015-11-07T14:45:12.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7758 14:45:14.74M 2015-11-07T14:45:12.296Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7753 14:45:14.94M 2015-11-07T14:45:12.511Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7744 14:45:15.16M 2015-11-07T14:45:12.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 14:45:15.37M 2015-11-07T14:45:12.901Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7744 14:45:15.55M 2015-11-07T14:45:13.106Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.421 34.572 1499.7744 14:45:15.75M 2015-11-07T14:45:13.311Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.571 1499.7736 14:45:15.95M 2015-11-07T14:45:13.511Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7728 14:45:16.17M 2015-11-07T14:45:13.719Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7723 14:45:16.37M 2015-11-07T14:45:13.919Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7733 14:45:16.57M 2015-11-07T14:45:14.121Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7732 14:45:16.77M 2015-11-07T14:45:14.321Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7729 14:45:16.97M 2015-11-07T14:45:14.526Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.573 1499.7726 14:45:17.18M 2015-11-07T14:45:14.740Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.573 1499.7722 14:45:17.38M 2015-11-07T14:45:14.936Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7722 14:45:17.58M 2015-11-07T14:45:15.136Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.421 34.573 1499.7726 14:45:17.78M 2015-11-07T14:45:15.341Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7722 14:45:18.00M 2015-11-07T14:45:15.541Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7720 14:45:18.20M 2015-11-07T14:45:15.746Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7726 14:45:18.40M 2015-11-07T14:45:15.951Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7721 14:45:18.60M 2015-11-07T14:45:16.151Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7705 14:45:18.80M 2015-11-07T14:45:16.359Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7706 14:45:19.02M 2015-11-07T14:45:16.559Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.575 1499.7716 14:45:19.22M 2015-11-07T14:45:16.761Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.576 1499.7722 14:45:19.42M 2015-11-07T14:45:16.981Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7734 14:45:19.61M 2015-11-07T14:45:17.166Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7742 14:45:19.83M 2015-11-07T14:45:17.371Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7744 14:45:20.03M 2015-11-07T14:45:17.571Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7750 14:45:20.23M 2015-11-07T14:45:17.776Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7754 14:45:20.43M 2015-11-07T14:45:17.981Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.580 1499.7758 14:45:20.63M 2015-11-07T14:45:18.186Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7753 14:45:20.83M 2015-11-07T14:45:18.395Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.580 1499.7754 14:45:21.05M 2015-11-07T14:45:18.586Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.579 1499.7754 14:45:21.24M 2015-11-07T14:45:18.791Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7751 14:45:21.44M 2015-11-07T14:45:18.997Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7743 14:45:21.64M 2015-11-07T14:45:19.201Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7739 14:45:21.84M 2015-11-07T14:45:19.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 14:45:22.06M 2015-11-07T14:45:19.601Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7744 14:45:22.26M 2015-11-07T14:45:19.806Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7742 14:45:22.46M 2015-11-07T14:45:20.006Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7739 14:45:22.66M 2015-11-07T14:45:20.211Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7726 14:45:22.86M 2015-11-07T14:45:20.416Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7712 14:45:23.08M 2015-11-07T14:45:20.616Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:45:23.28M 2015-11-07T14:45:20.835Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7723 14:45:23.47M 2015-11-07T14:45:21.035Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7716 14:45:23.67M 2015-11-07T14:45:21.227Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7732 14:45:23.87M 2015-11-07T14:45:21.447Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7731 14:45:24.09M 2015-11-07T14:45:21.632Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7712 14:45:24.31M 2015-11-07T14:45:21.837Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7715 14:45:24.49M 2015-11-07T14:45:22.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7720 14:45:24.69M 2015-11-07T14:45:22.242Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7720 14:45:24.89M 2015-11-07T14:45:22.447Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 14:45:25.10M 2015-11-07T14:45:22.647Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7716 14:45:25.30M 2015-11-07T14:45:22.852Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7710 14:45:25.50M 2015-11-07T14:45:23.052Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.572 1499.7698 14:45:25.70M 2015-11-07T14:45:23.257Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7682 14:45:25.90M 2015-11-07T14:45:23.462Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7681 14:45:26.12M 2015-11-07T14:45:23.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7673 14:45:26.32M 2015-11-07T14:45:23.867Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7678 14:45:26.52M 2015-11-07T14:45:24.072Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 14:45:26.72M 2015-11-07T14:45:24.272Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7733 14:45:26.92M 2015-11-07T14:45:24.477Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7736 14:45:27.14M 2015-11-07T14:45:24.679Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.580 1499.7742 14:45:27.33M 2015-11-07T14:45:24.882Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.580 1499.7745 14:45:27.53M 2015-11-07T14:45:25.087Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.581 1499.7759 14:45:27.73M 2015-11-07T14:45:25.287Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7758 14:45:27.93M 2015-11-07T14:45:25.492Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.581 1499.7765 14:45:28.15M 2015-11-07T14:45:25.697Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7780 14:45:28.35M 2015-11-07T14:45:25.912Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7784 14:45:28.55M 2015-11-07T14:45:26.102Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7781 14:45:28.76M 2015-11-07T14:45:26.302Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7783 14:45:28.95M 2015-11-07T14:45:26.513Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.580 1499.7788 14:45:29.16M 2015-11-07T14:45:26.707Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7791 14:45:29.36M 2015-11-07T14:45:26.912Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.428 34.579 1499.7789 14:45:29.56M 2015-11-07T14:45:27.112Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7783 14:45:29.76M 2015-11-07T14:45:27.317Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.577 1499.7772 14:45:29.96M 2015-11-07T14:45:27.522Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.576 1499.7759 14:45:30.18M 2015-11-07T14:45:27.722Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7749 14:45:30.38M 2015-11-07T14:45:27.927Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.576 1499.7745 14:45:30.58M 2015-11-07T14:45:28.132Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7737 14:45:30.78M 2015-11-07T14:45:28.332Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7710 14:45:31.00M 2015-11-07T14:45:28.537Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7708 14:45:31.19M 2015-11-07T14:45:28.742Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7709 14:45:31.39M 2015-11-07T14:45:28.942Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7719 14:45:31.59M 2015-11-07T14:45:29.142Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7723 14:45:31.79M 2015-11-07T14:45:29.347Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.419 34.570 1499.7723 14:45:32.01M 2015-11-07T14:45:29.552Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.570 1499.7725 14:45:32.21M 2015-11-07T14:45:29.752Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7716 14:45:32.41M 2015-11-07T14:45:29.959Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7712 14:45:32.61M 2015-11-07T14:45:30.162Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7709 14:45:32.81M 2015-11-07T14:45:30.382Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7706 14:45:33.02M 2015-11-07T14:45:30.567Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7698 14:45:33.24M 2015-11-07T14:45:30.779Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7686 14:45:33.42M 2015-11-07T14:45:30.972Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7697 14:45:33.62M 2015-11-07T14:45:31.177Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7688 14:45:33.82M 2015-11-07T14:45:31.377Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7665 14:45:34.04M 2015-11-07T14:45:31.582Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7661 14:45:34.24M 2015-11-07T14:45:31.787Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7654 14:45:34.44M 2015-11-07T14:45:31.987Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7673 14:45:34.64M 2015-11-07T14:45:32.187Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7776 14:45:34.84M 2015-11-07T14:45:32.392Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7789 14:45:35.05M 2015-11-07T14:45:32.602Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.430 34.582 1499.7808 14:45:35.25M 2015-11-07T14:45:32.801Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7821 14:45:35.45M 2015-11-07T14:45:33.002Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7816 14:45:35.65M 2015-11-07T14:45:33.207Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7693 14:45:35.85M 2015-11-07T14:45:33.407Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:45:36.07M 2015-11-07T14:45:33.612Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7816 14:45:36.27M 2015-11-07T14:45:33.812Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.581 1499.7817 14:45:36.47M 2015-11-07T14:45:34.017Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.431 34.582 1499.7825 14:45:36.67M 2015-11-07T14:45:34.217Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.583 1499.7836 14:45:36.86M 2015-11-07T14:45:34.422Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.433 34.584 1499.7856 14:45:37.08M 2015-11-07T14:45:34.627Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.434 34.584 1499.7865 14:45:37.28M 2015-11-07T14:45:34.847Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.428 34.579 1499.7797 14:45:37.48M 2015-11-07T14:45:35.032Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7786 14:45:37.70M 2015-11-07T14:45:35.241Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7776 14:45:37.88M 2015-11-07T14:45:35.439Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7781 14:45:38.10M 2015-11-07T14:45:35.642Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7778 14:45:38.30M 2015-11-07T14:45:35.847Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7782 14:45:38.50M 2015-11-07T14:45:36.047Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7775 14:45:38.70M 2015-11-07T14:45:36.252Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7771 14:45:38.90M 2015-11-07T14:45:36.452Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7780 14:45:39.12M 2015-11-07T14:45:36.657Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7776 14:45:39.31M 2015-11-07T14:45:36.862Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7777 14:45:39.51M 2015-11-07T14:45:37.062Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7773 14:45:39.71M 2015-11-07T14:45:37.267Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.574 1499.7776 14:45:39.91M 2015-11-07T14:45:37.472Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.429 34.580 1499.7833 14:45:40.13M 2015-11-07T14:45:37.672Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.426 34.577 1499.7806 14:45:40.33M 2015-11-07T14:45:37.877Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.426 34.577 1499.7806 14:45:40.53M 2015-11-07T14:45:38.080Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.419 34.570 1499.7732 14:45:40.73M 2015-11-07T14:45:38.282Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.420 34.570 1499.7738 14:45:40.93M 2015-11-07T14:45:38.482Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.417 34.569 1499.7662 14:45:41.15M 2015-11-07T14:45:38.687Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.417 34.570 1499.7673 14:45:41.34M 2015-11-07T14:45:38.892Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.417 34.570 1499.7678 14:45:41.54M 2015-11-07T14:45:39.092Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.425 34.577 1499.7754 14:45:41.74M 2015-11-07T14:45:39.312Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7764 14:45:41.94M 2015-11-07T14:45:39.502Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.427 34.579 1499.7775 14:45:42.18M 2015-11-07T14:45:39.702Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.427 34.579 1499.7773 14:45:42.36M 2015-11-07T14:45:39.902Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.579 1499.7772 14:45:42.56M 2015-11-07T14:45:40.107Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.427 34.579 1499.7777 14:45:42.76M 2015-11-07T14:45:40.312Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.426 34.578 1499.7769 14:45:42.95M 2015-11-07T14:45:40.519Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7764 14:45:43.17M 2015-11-07T14:45:40.722Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7744 14:45:43.37M 2015-11-07T14:45:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7731 14:45:43.57M 2015-11-07T14:45:41.122Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7728 14:45:43.77M 2015-11-07T14:45:41.327Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.430 34.582 1499.7803 14:45:43.97M 2015-11-07T14:45:41.532Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7805 14:45:44.19M 2015-11-07T14:45:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.582 1499.7802 14:45:44.39M 2015-11-07T14:45:41.942Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.435 34.586 1499.7849 14:45:44.59M 2015-11-07T14:45:42.138Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.587 1499.7850 14:45:44.79M 2015-11-07T14:45:42.342Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.433 34.584 1499.7822 14:45:45.00M 2015-11-07T14:45:42.547Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.432 34.583 1499.7814 14:45:45.20M 2015-11-07T14:45:42.747Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.431 34.583 1499.7808 14:45:45.40M 2015-11-07T14:45:42.952Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.582 1499.7797 14:45:45.60M 2015-11-07T14:45:43.152Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7782 14:45:45.80M 2015-11-07T14:45:43.359Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7775 14:45:46.02M 2015-11-07T14:45:43.563Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.580 1499.7772 14:45:46.22M 2015-11-07T14:45:43.783Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7771 14:45:46.42M 2015-11-07T14:45:43.967Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7765 14:45:46.63M 2015-11-07T14:45:44.172Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7767 14:45:46.82M 2015-11-07T14:45:44.372Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.579 1499.7761 14:45:47.04M 2015-11-07T14:45:44.577Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7758 14:45:47.23M 2015-11-07T14:45:44.782Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7765 14:45:47.43M 2015-11-07T14:45:44.982Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7765 14:45:47.63M 2015-11-07T14:45:45.183Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7764 14:45:47.83M 2015-11-07T14:45:45.388Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7762 14:45:48.05M 2015-11-07T14:45:45.587Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7753 14:45:48.25M 2015-11-07T14:45:45.793Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7751 14:45:48.45M 2015-11-07T14:45:46.002Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7739 14:45:48.65M 2015-11-07T14:45:46.203Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.574 1499.7732 14:45:48.84M 2015-11-07T14:45:46.403Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:45:49.07M 2015-11-07T14:45:46.604Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:45:49.26M 2015-11-07T14:45:46.808Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7716 14:45:49.46M 2015-11-07T14:45:47.035Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7719 14:45:49.66M 2015-11-07T14:45:47.213Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7717 14:45:49.86M 2015-11-07T14:45:47.418Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7720 14:45:50.08M 2015-11-07T14:45:47.623Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:45:50.28M 2015-11-07T14:45:47.823Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.575 1499.7750 14:45:50.48M 2015-11-07T14:45:48.028Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7770 14:45:50.67M 2015-11-07T14:45:48.248Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7772 14:45:50.88M 2015-11-07T14:45:48.433Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.576 1499.7765 14:45:51.11M 2015-11-07T14:45:48.638Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7764 14:45:51.29M 2015-11-07T14:45:48.838Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7759 14:45:51.49M 2015-11-07T14:45:49.043Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.575 1499.7750 14:45:51.69M 2015-11-07T14:45:49.248Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.575 1499.7743 14:45:51.89M 2015-11-07T14:45:49.448Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7737 14:45:52.11M 2015-11-07T14:45:49.653Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7736 14:45:52.31M 2015-11-07T14:45:49.858Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7736 14:45:52.51M 2015-11-07T14:45:50.063Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7729 14:45:52.71M 2015-11-07T14:45:50.263Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7726 14:45:52.91M 2015-11-07T14:45:50.463Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7723 14:45:53.12M 2015-11-07T14:45:50.663Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7715 14:45:53.32M 2015-11-07T14:45:50.863Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7703 14:45:53.52M 2015-11-07T14:45:51.073Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7689 14:45:53.72M 2015-11-07T14:45:51.279Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7679 14:45:53.92M 2015-11-07T14:45:51.478Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7679 14:45:54.14M 2015-11-07T14:45:51.683Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7675 14:45:54.34M 2015-11-07T14:45:51.888Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7720 14:45:54.54M 2015-11-07T14:45:52.088Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7727 14:45:54.74M 2015-11-07T14:45:52.293Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7736 14:45:54.93M 2015-11-07T14:45:52.493Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7744 14:45:55.16M 2015-11-07T14:45:52.713Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7761 14:45:55.35M 2015-11-07T14:45:52.903Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7764 14:45:55.57M 2015-11-07T14:45:53.103Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7762 14:45:55.75M 2015-11-07T14:45:53.308Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7773 14:45:55.95M 2015-11-07T14:45:53.508Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7766 14:45:56.17M 2015-11-07T14:45:53.713Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7760 14:45:56.37M 2015-11-07T14:45:53.913Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7749 14:45:56.57M 2015-11-07T14:45:54.118Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7739 14:45:56.77M 2015-11-07T14:45:54.323Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7745 14:45:56.96M 2015-11-07T14:45:54.523Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7745 14:45:57.18M 2015-11-07T14:45:54.728Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7739 14:45:57.38M 2015-11-07T14:45:54.928Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7732 14:45:57.58M 2015-11-07T14:45:55.133Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 14:45:57.78M 2015-11-07T14:45:55.338Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7701 14:45:58.00M 2015-11-07T14:45:55.543Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7697 14:45:58.20M 2015-11-07T14:45:55.743Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7754 14:45:58.40M 2015-11-07T14:45:55.943Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.579 1499.7759 14:45:58.60M 2015-11-07T14:45:56.148Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7760 14:45:58.80M 2015-11-07T14:45:56.353Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.578 1499.7726 14:45:59.02M 2015-11-07T14:45:56.553Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7710 14:45:59.22M 2015-11-07T14:45:56.759Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.578 1499.7706 14:45:59.41M 2015-11-07T14:45:56.959Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7703 14:45:59.61M 2015-11-07T14:45:57.178Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7697 14:45:59.81M 2015-11-07T14:45:57.363Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.576 1499.7687 14:46:00.05M 2015-11-07T14:45:57.568Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7673 14:46:00.23M 2015-11-07T14:45:57.768Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.574 1499.7664 14:46:00.43M 2015-11-07T14:45:57.977Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7665 14:46:00.62M 2015-11-07T14:45:58.178Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7665 14:46:00.82M 2015-11-07T14:45:58.378Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7659 14:46:01.04M 2015-11-07T14:45:58.583Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.575 1499.7661 14:46:01.24M 2015-11-07T14:45:58.783Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7659 14:46:01.44M 2015-11-07T14:45:58.988Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.575 1499.7667 14:46:01.64M 2015-11-07T14:45:59.193Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7676 14:46:01.84M 2015-11-07T14:45:59.401Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7687 14:46:02.06M 2015-11-07T14:45:59.609Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7687 14:46:02.26M 2015-11-07T14:45:59.803Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7676 14:46:02.46M 2015-11-07T14:46:00.008Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7666 14:46:02.66M 2015-11-07T14:46:00.208Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7671 14:46:02.86M 2015-11-07T14:46:00.413Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7677 14:46:03.08M 2015-11-07T14:46:00.613Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.421 34.576 1499.7631 14:46:03.27M 2015-11-07T14:46:00.818Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.421 34.576 1499.7628 14:46:03.47M 2015-11-07T14:46:01.023Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.576 1499.7633 14:46:03.67M 2015-11-07T14:46:01.223Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.421 34.576 1499.7622 14:46:03.87M 2015-11-07T14:46:01.428Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.421 34.576 1499.7622 14:46:04.09M 2015-11-07T14:46:01.648Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.421 34.575 1499.7633 14:46:04.29M 2015-11-07T14:46:01.835Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.421 34.575 1499.7637 14:46:04.50M 2015-11-07T14:46:02.038Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7639 14:46:04.69M 2015-11-07T14:46:02.238Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7650 14:46:04.88M 2015-11-07T14:46:02.443Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7666 14:46:05.10M 2015-11-07T14:46:02.643Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.422 34.575 1499.7675 14:46:05.30M 2015-11-07T14:46:02.848Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.575 1499.7678 14:46:05.50M 2015-11-07T14:46:03.053Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7675 14:46:05.70M 2015-11-07T14:46:03.254Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.422 34.575 1499.7683 14:46:05.90M 2015-11-07T14:46:03.458Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7693 14:46:06.12M 2015-11-07T14:46:03.663Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.574 1499.7694 14:46:06.32M 2015-11-07T14:46:03.864Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7697 14:46:06.52M 2015-11-07T14:46:04.063Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.572 1499.7673 14:46:06.72M 2015-11-07T14:46:04.268Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7667 14:46:06.91M 2015-11-07T14:46:04.468Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7671 14:46:07.13M 2015-11-07T14:46:04.679Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7682 14:46:07.33M 2015-11-07T14:46:04.879Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7677 14:46:07.53M 2015-11-07T14:46:05.078Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7677 14:46:07.73M 2015-11-07T14:46:05.283Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7676 14:46:07.93M 2015-11-07T14:46:05.488Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7660 14:46:08.15M 2015-11-07T14:46:05.688Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7666 14:46:08.35M 2015-11-07T14:46:05.893Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7667 14:46:08.55M 2015-11-07T14:46:06.113Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7673 14:46:08.74M 2015-11-07T14:46:06.303Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7676 14:46:08.96M 2015-11-07T14:46:06.503Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7672 14:46:09.16M 2015-11-07T14:46:06.704Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7670 14:46:09.36M 2015-11-07T14:46:06.909Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7670 14:46:09.56M 2015-11-07T14:46:07.114Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7681 14:46:09.76M 2015-11-07T14:46:07.319Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7771 14:46:09.96M 2015-11-07T14:46:07.519Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7772 14:46:10.18M 2015-11-07T14:46:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7771 14:46:10.38M 2015-11-07T14:46:07.924Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.579 1499.7778 14:46:10.57M 2015-11-07T14:46:08.128Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7791 14:46:10.77M 2015-11-07T14:46:08.333Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.430 34.580 1499.7804 14:46:10.97M 2015-11-07T14:46:08.534Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7823 14:46:11.19M 2015-11-07T14:46:08.739Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7831 14:46:11.39M 2015-11-07T14:46:08.939Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7827 14:46:11.59M 2015-11-07T14:46:09.144Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.580 1499.7819 14:46:11.79M 2015-11-07T14:46:09.344Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7815 14:46:12.01M 2015-11-07T14:46:09.549Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7816 14:46:12.21M 2015-11-07T14:46:09.754Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7814 14:46:12.41M 2015-11-07T14:46:09.954Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7809 14:46:12.61M 2015-11-07T14:46:10.159Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7800 14:46:12.81M 2015-11-07T14:46:10.359Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7799 14:46:13.03M 2015-11-07T14:46:10.584Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7789 14:46:13.22M 2015-11-07T14:46:10.769Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7791 14:46:13.44M 2015-11-07T14:46:10.969Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7783 14:46:13.62M 2015-11-07T14:46:11.174Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7771 14:46:13.82M 2015-11-07T14:46:11.374Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7761 14:46:14.04M 2015-11-07T14:46:11.579Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.576 1499.7758 14:46:14.24M 2015-11-07T14:46:11.784Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7750 14:46:14.44M 2015-11-07T14:46:11.984Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7740 14:46:14.63M 2015-11-07T14:46:12.189Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7733 14:46:14.83M 2015-11-07T14:46:12.395Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7712 14:46:15.05M 2015-11-07T14:46:12.594Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7681 14:46:15.26M 2015-11-07T14:46:12.794Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7679 14:46:15.45M 2015-11-07T14:46:13.001Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7684 14:46:15.65M 2015-11-07T14:46:13.204Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7679 14:46:15.85M 2015-11-07T14:46:13.409Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7673 14:46:16.07M 2015-11-07T14:46:13.609Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7668 14:46:16.27M 2015-11-07T14:46:13.814Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7670 14:46:16.47M 2015-11-07T14:46:14.014Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7751 14:46:16.67M 2015-11-07T14:46:14.219Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7758 14:46:16.86M 2015-11-07T14:46:14.424Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7758 14:46:17.09M 2015-11-07T14:46:14.624Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7769 14:46:17.28M 2015-11-07T14:46:14.824Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.580 1499.7783 14:46:17.48M 2015-11-07T14:46:15.049Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7798 14:46:17.68M 2015-11-07T14:46:15.234Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.582 1499.7805 14:46:17.90M 2015-11-07T14:46:15.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.583 1499.7808 14:46:18.10M 2015-11-07T14:46:15.639Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7804 14:46:18.30M 2015-11-07T14:46:15.844Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.431 34.582 1499.7806 14:46:18.50M 2015-11-07T14:46:16.044Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7804 14:46:18.70M 2015-11-07T14:46:16.249Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7798 14:46:18.89M 2015-11-07T14:46:16.449Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7791 14:46:19.11M 2015-11-07T14:46:16.654Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7782 14:46:19.31M 2015-11-07T14:46:16.854Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7769 14:46:19.51M 2015-11-07T14:46:17.059Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.577 1499.7750 14:46:19.71M 2015-11-07T14:46:17.264Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7742 14:46:19.91M 2015-11-07T14:46:17.469Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7729 14:46:20.13M 2015-11-07T14:46:17.669Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7726 14:46:20.33M 2015-11-07T14:46:17.874Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7712 14:46:20.53M 2015-11-07T14:46:18.080Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7698 14:46:20.72M 2015-11-07T14:46:18.282Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7679 14:46:20.93M 2015-11-07T14:46:18.484Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7666 14:46:21.14M 2015-11-07T14:46:18.684Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7667 14:46:21.34M 2015-11-07T14:46:18.889Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7667 14:46:21.54M 2015-11-07T14:46:19.094Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.571 1499.7668 14:46:21.74M 2015-11-07T14:46:19.294Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.571 1499.7665 14:46:21.94M 2015-11-07T14:46:19.514Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.417 34.570 1499.7655 14:46:22.16M 2015-11-07T14:46:19.699Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7644 14:46:22.37M 2015-11-07T14:46:19.904Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7643 14:46:22.56M 2015-11-07T14:46:20.104Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.417 34.571 1499.7650 14:46:22.75M 2015-11-07T14:46:20.309Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.418 34.571 1499.7654 14:46:22.95M 2015-11-07T14:46:20.514Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7720 14:46:23.17M 2015-11-07T14:46:20.715Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.423 34.577 1499.7710 14:46:23.37M 2015-11-07T14:46:20.919Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.424 34.577 1499.7700 14:46:23.57M 2015-11-07T14:46:21.121Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.424 34.577 1499.7711 14:46:23.77M 2015-11-07T14:46:21.324Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7723 14:46:23.97M 2015-11-07T14:46:21.529Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.577 1499.7729 14:46:24.19M 2015-11-07T14:46:21.729Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.577 1499.7728 14:46:24.39M 2015-11-07T14:46:21.929Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.577 1499.7732 14:46:24.59M 2015-11-07T14:46:22.139Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7729 14:46:24.78M 2015-11-07T14:46:22.344Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.576 1499.7720 14:46:25.01M 2015-11-07T14:46:22.544Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7710 14:46:25.21M 2015-11-07T14:46:22.749Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7712 14:46:25.40M 2015-11-07T14:46:22.949Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7709 14:46:25.60M 2015-11-07T14:46:23.154Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7709 14:46:25.80M 2015-11-07T14:46:23.354Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7701 14:46:26.02M 2015-11-07T14:46:23.559Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7698 14:46:26.22M 2015-11-07T14:46:23.759Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7701 14:46:26.42M 2015-11-07T14:46:23.979Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7704 14:46:26.61M 2015-11-07T14:46:24.164Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7709 14:46:26.83M 2015-11-07T14:46:24.369Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7714 14:46:27.03M 2015-11-07T14:46:24.574Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7711 14:46:27.23M 2015-11-07T14:46:24.774Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7711 14:46:27.43M 2015-11-07T14:46:24.979Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7725 14:46:27.63M 2015-11-07T14:46:25.184Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7728 14:46:27.83M 2015-11-07T14:46:25.384Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7731 14:46:28.05M 2015-11-07T14:46:25.584Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7734 14:46:28.25M 2015-11-07T14:46:25.789Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 14:46:28.44M 2015-11-07T14:46:25.994Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7738 14:46:28.64M 2015-11-07T14:46:26.203Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7732 14:46:28.84M 2015-11-07T14:46:26.400Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7726 14:46:29.06M 2015-11-07T14:46:26.604Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7733 14:46:29.26M 2015-11-07T14:46:26.804Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7737 14:46:29.46M 2015-11-07T14:46:27.009Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7747 14:46:29.66M 2015-11-07T14:46:27.209Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7759 14:46:29.86M 2015-11-07T14:46:27.419Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7754 14:46:30.08M 2015-11-07T14:46:27.619Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7756 14:46:30.28M 2015-11-07T14:46:27.825Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.422 34.573 1499.7764 14:46:30.48M 2015-11-07T14:46:28.025Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.421 34.572 1499.7755 14:46:30.68M 2015-11-07T14:46:28.229Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.421 34.572 1499.7742 14:46:30.87M 2015-11-07T14:46:28.444Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7744 14:46:31.09M 2015-11-07T14:46:28.634Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7748 14:46:31.31M 2015-11-07T14:46:28.834Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7745 14:46:31.49M 2015-11-07T14:46:29.040Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.421 34.572 1499.7742 14:46:31.69M 2015-11-07T14:46:29.244Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.572 1499.7734 14:46:31.89M 2015-11-07T14:46:29.445Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7731 14:46:32.11M 2015-11-07T14:46:29.645Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.420 34.571 1499.7731 14:46:32.30M 2015-11-07T14:46:29.849Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7721 14:46:32.50M 2015-11-07T14:46:30.073Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.570 1499.7712 14:46:32.71M 2015-11-07T14:46:30.254Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7704 14:46:32.91M 2015-11-07T14:46:30.459Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7711 14:46:33.12M 2015-11-07T14:46:30.665Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7720 14:46:33.32M 2015-11-07T14:46:30.864Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7723 14:46:33.52M 2015-11-07T14:46:31.070Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7671 14:46:33.72M 2015-11-07T14:46:31.270Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7657 14:46:33.92M 2015-11-07T14:46:31.475Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7657 14:46:34.14M 2015-11-07T14:46:31.680Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7650 14:46:34.34M 2015-11-07T14:46:31.880Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7651 14:46:34.54M 2015-11-07T14:46:32.085Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.574 1499.7653 14:46:34.73M 2015-11-07T14:46:32.290Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.574 1499.7649 14:46:34.93M 2015-11-07T14:46:32.489Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7649 14:46:35.15M 2015-11-07T14:46:32.695Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7659 14:46:35.35M 2015-11-07T14:46:32.915Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7655 14:46:35.55M 2015-11-07T14:46:33.100Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7659 14:46:35.77M 2015-11-07T14:46:33.305Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7654 14:46:35.95M 2015-11-07T14:46:33.510Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7657 14:46:36.17M 2015-11-07T14:46:33.710Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 14:46:36.37M 2015-11-07T14:46:33.910Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7684 14:46:36.56M 2015-11-07T14:46:34.115Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7697 14:46:36.76M 2015-11-07T14:46:34.321Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7704 14:46:36.96M 2015-11-07T14:46:34.524Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7704 14:46:37.18M 2015-11-07T14:46:34.725Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7703 14:46:37.38M 2015-11-07T14:46:34.925Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7710 14:46:37.58M 2015-11-07T14:46:35.138Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7710 14:46:37.78M 2015-11-07T14:46:35.335Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7717 14:46:38.00M 2015-11-07T14:46:35.540Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7721 14:46:38.20M 2015-11-07T14:46:35.740Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7714 14:46:38.40M 2015-11-07T14:46:35.940Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7720 14:46:38.59M 2015-11-07T14:46:36.145Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7725 14:46:38.79M 2015-11-07T14:46:36.350Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7722 14:46:39.01M 2015-11-07T14:46:36.550Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7729 14:46:39.21M 2015-11-07T14:46:36.755Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7731 14:46:39.41M 2015-11-07T14:46:36.960Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.420 34.572 1499.7726 14:46:39.61M 2015-11-07T14:46:37.160Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7712 14:46:39.81M 2015-11-07T14:46:37.380Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.572 1499.7714 14:46:40.03M 2015-11-07T14:46:37.565Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7715 14:46:40.24M 2015-11-07T14:46:37.770Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7711 14:46:40.43M 2015-11-07T14:46:37.970Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7706 14:46:40.63M 2015-11-07T14:46:38.175Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7704 14:46:40.82M 2015-11-07T14:46:38.380Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7711 14:46:41.04M 2015-11-07T14:46:38.585Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7717 14:46:41.24M 2015-11-07T14:46:38.785Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.572 1499.7716 14:46:41.44M 2015-11-07T14:46:38.990Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7712 14:46:41.64M 2015-11-07T14:46:39.190Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7708 14:46:41.84M 2015-11-07T14:46:39.395Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7698 14:46:42.06M 2015-11-07T14:46:39.595Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7687 14:46:42.26M 2015-11-07T14:46:39.802Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7684 14:46:42.46M 2015-11-07T14:46:40.002Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7694 14:46:42.66M 2015-11-07T14:46:40.205Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7682 14:46:42.85M 2015-11-07T14:46:40.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7681 14:46:43.07M 2015-11-07T14:46:40.615Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7687 14:46:43.27M 2015-11-07T14:46:40.815Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 14:46:43.47M 2015-11-07T14:46:41.015Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7688 14:46:43.67M 2015-11-07T14:46:41.220Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7690 14:46:43.87M 2015-11-07T14:46:41.420Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7689 14:46:44.09M 2015-11-07T14:46:41.625Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 14:46:44.29M 2015-11-07T14:46:41.850Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 14:46:44.48M 2015-11-07T14:46:42.035Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7677 14:46:44.70M 2015-11-07T14:46:42.235Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7672 14:46:44.88M 2015-11-07T14:46:42.440Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7660 14:46:45.10M 2015-11-07T14:46:42.645Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7656 14:46:45.30M 2015-11-07T14:46:42.845Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7661 14:46:45.50M 2015-11-07T14:46:43.045Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7672 14:46:45.70M 2015-11-07T14:46:43.250Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7676 14:46:45.90M 2015-11-07T14:46:43.455Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7675 14:46:46.12M 2015-11-07T14:46:43.660Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 14:46:46.32M 2015-11-07T14:46:43.860Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7683 14:46:46.52M 2015-11-07T14:46:44.065Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 14:46:46.72M 2015-11-07T14:46:44.265Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7673 14:46:46.91M 2015-11-07T14:46:44.470Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7701 14:46:47.13M 2015-11-07T14:46:44.675Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7699 14:46:47.33M 2015-11-07T14:46:44.875Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7675 14:46:47.53M 2015-11-07T14:46:45.080Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7672 14:46:47.73M 2015-11-07T14:46:45.280Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7694 14:46:47.93M 2015-11-07T14:46:45.485Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7701 14:46:48.15M 2015-11-07T14:46:45.690Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7698 14:46:48.35M 2015-11-07T14:46:45.890Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7694 14:46:48.55M 2015-11-07T14:46:46.095Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7701 14:46:48.74M 2015-11-07T14:46:46.315Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.574 1499.7706 14:46:48.94M 2015-11-07T14:46:46.495Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.574 1499.7706 14:46:49.18M 2015-11-07T14:46:46.705Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7711 14:46:49.36M 2015-11-07T14:46:46.912Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 14:46:49.56M 2015-11-07T14:46:47.110Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7708 14:46:49.76M 2015-11-07T14:46:47.310Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7706 14:46:49.96M 2015-11-07T14:46:47.515Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7701 14:46:50.18M 2015-11-07T14:46:47.720Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7706 14:46:50.38M 2015-11-07T14:46:47.925Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7704 14:46:50.58M 2015-11-07T14:46:48.125Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7710 14:46:50.78M 2015-11-07T14:46:48.325Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7704 14:46:50.97M 2015-11-07T14:46:48.530Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 14:46:51.19M 2015-11-07T14:46:48.735Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7700 14:46:51.39M 2015-11-07T14:46:48.935Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7694 14:46:51.59M 2015-11-07T14:46:49.140Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7686 14:46:51.79M 2015-11-07T14:46:49.345Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7716 14:46:52.01M 2015-11-07T14:46:49.545Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7716 14:46:52.21M 2015-11-07T14:46:49.745Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7715 14:46:52.41M 2015-11-07T14:46:49.950Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.577 1499.7714 14:46:52.60M 2015-11-07T14:46:50.155Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7711 14:46:52.80M 2015-11-07T14:46:50.360Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7705 14:46:53.02M 2015-11-07T14:46:50.560Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7708 14:46:53.22M 2015-11-07T14:46:50.780Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7714 14:46:53.42M 2015-11-07T14:46:50.965Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7703 14:46:53.64M 2015-11-07T14:46:51.195Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7698 14:46:53.82M 2015-11-07T14:46:51.395Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.578 1499.7697 14:46:54.04M 2015-11-07T14:46:51.575Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.577 1499.7693 14:46:54.24M 2015-11-07T14:46:51.775Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.577 1499.7688 14:46:54.44M 2015-11-07T14:46:51.985Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7687 14:46:54.63M 2015-11-07T14:46:52.186Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7708 14:46:54.84M 2015-11-07T14:46:52.385Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7706 14:46:55.05M 2015-11-07T14:46:52.590Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7705 14:46:55.25M 2015-11-07T14:46:52.798Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7704 14:46:55.45M 2015-11-07T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7701 14:46:55.65M 2015-11-07T14:46:53.201Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7697 14:46:55.85M 2015-11-07T14:46:53.403Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7693 14:46:56.07M 2015-11-07T14:46:53.606Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:46:56.26M 2015-11-07T14:46:53.806Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 14:46:56.46M 2015-11-07T14:46:54.011Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7700 14:46:56.66M 2015-11-07T14:46:54.215Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7771 14:46:56.86M 2015-11-07T14:46:54.420Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7789 14:46:57.08M 2015-11-07T14:46:54.626Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7789 14:46:57.28M 2015-11-07T14:46:54.820Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7776 14:46:57.48M 2015-11-07T14:46:55.026Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7761 14:46:57.68M 2015-11-07T14:46:55.246Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7744 14:46:57.88M 2015-11-07T14:46:55.430Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7747 14:46:58.11M 2015-11-07T14:46:55.636Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7745 14:46:58.30M 2015-11-07T14:46:55.841Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7748 14:46:58.49M 2015-11-07T14:46:56.041Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7737 14:46:58.70M 2015-11-07T14:46:56.246Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7711 14:46:58.89M 2015-11-07T14:46:56.451Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7716 14:46:59.11M 2015-11-07T14:46:56.651Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7712 14:46:59.31M 2015-11-07T14:46:56.851Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7722 14:46:59.51M 2015-11-07T14:46:57.061Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7711 14:46:59.71M 2015-11-07T14:46:57.261Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7686 14:46:59.91M 2015-11-07T14:46:57.461Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7675 14:47:00.13M 2015-11-07T14:46:57.666Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7671 14:47:00.33M 2015-11-07T14:46:57.871Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7675 14:47:00.53M 2015-11-07T14:46:58.076Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7681 14:47:00.73M 2015-11-07T14:46:58.276Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7683 14:47:00.92M 2015-11-07T14:46:58.481Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7682 14:47:01.14M 2015-11-07T14:46:58.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7679 14:47:01.34M 2015-11-07T14:46:58.886Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 14:47:01.54M 2015-11-07T14:46:59.086Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7683 14:47:01.74M 2015-11-07T14:46:59.291Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7694 14:47:01.94M 2015-11-07T14:46:59.496Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7703 14:47:02.16M 2015-11-07T14:46:59.711Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7715 14:47:02.36M 2015-11-07T14:46:59.901Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 14:47:02.57M 2015-11-07T14:47:00.106Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 14:47:02.75M 2015-11-07T14:47:00.306Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7681 14:47:02.95M 2015-11-07T14:47:00.506Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7684 14:47:03.17M 2015-11-07T14:47:00.711Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7686 14:47:03.37M 2015-11-07T14:47:00.916Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7690 14:47:03.57M 2015-11-07T14:47:01.116Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.566 1499.7694 14:47:03.77M 2015-11-07T14:47:01.321Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7695 14:47:03.97M 2015-11-07T14:47:01.537Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.417 34.567 1499.7704 14:47:04.19M 2015-11-07T14:47:01.726Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7704 14:47:04.39M 2015-11-07T14:47:01.931Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.573 1499.7772 14:47:04.59M 2015-11-07T14:47:02.136Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.572 1499.7773 14:47:04.78M 2015-11-07T14:47:02.336Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.572 1499.7776 14:47:05.00M 2015-11-07T14:47:02.541Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7767 14:47:05.20M 2015-11-07T14:47:02.741Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.573 1499.7770 14:47:05.40M 2015-11-07T14:47:02.946Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7764 14:47:05.60M 2015-11-07T14:47:03.151Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7753 14:47:05.80M 2015-11-07T14:47:03.351Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.423 34.573 1499.7759 14:47:06.02M 2015-11-07T14:47:03.559Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7753 14:47:06.22M 2015-11-07T14:47:03.761Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7748 14:47:06.42M 2015-11-07T14:47:03.961Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.574 1499.7737 14:47:06.62M 2015-11-07T14:47:04.181Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7725 14:47:06.81M 2015-11-07T14:47:04.366Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7714 14:47:07.05M 2015-11-07T14:47:04.566Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7709 14:47:07.23M 2015-11-07T14:47:04.771Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.574 1499.7699 14:47:07.43M 2015-11-07T14:47:04.976Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.420 34.573 1499.7679 14:47:07.63M 2015-11-07T14:47:05.181Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.573 1499.7665 14:47:07.83M 2015-11-07T14:47:05.381Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7646 14:47:08.05M 2015-11-07T14:47:05.586Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.572 1499.7640 14:47:08.25M 2015-11-07T14:47:05.786Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.418 34.572 1499.7633 14:47:08.44M 2015-11-07T14:47:05.991Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.417 34.571 1499.7626 14:47:08.64M 2015-11-07T14:47:06.191Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.418 34.571 1499.7622 14:47:08.84M 2015-11-07T14:47:06.402Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.571 1499.7621 14:47:09.06M 2015-11-07T14:47:06.601Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.571 1499.7633 14:47:09.26M 2015-11-07T14:47:06.801Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7634 14:47:09.46M 2015-11-07T14:47:07.006Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7638 14:47:09.66M 2015-11-07T14:47:07.211Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7648 14:47:09.86M 2015-11-07T14:47:07.406Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7650 14:47:10.08M 2015-11-07T14:47:07.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7654 14:47:10.27M 2015-11-07T14:47:07.821Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7661 14:47:10.48M 2015-11-07T14:47:08.026Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7676 14:47:10.67M 2015-11-07T14:47:08.221Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.572 1499.7689 14:47:10.87M 2015-11-07T14:47:08.426Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 14:47:11.09M 2015-11-07T14:47:08.646Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7717 14:47:11.29M 2015-11-07T14:47:08.831Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7726 14:47:11.50M 2015-11-07T14:47:09.038Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 14:47:11.69M 2015-11-07T14:47:09.241Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7729 14:47:11.89M 2015-11-07T14:47:09.441Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7731 14:47:12.11M 2015-11-07T14:47:09.646Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7731 14:47:12.31M 2015-11-07T14:47:09.846Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7727 14:47:12.51M 2015-11-07T14:47:10.051Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 14:47:12.70M 2015-11-07T14:47:10.256Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7725 14:47:12.90M 2015-11-07T14:47:10.461Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7722 14:47:13.12M 2015-11-07T14:47:10.656Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7716 14:47:13.32M 2015-11-07T14:47:10.861Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7714 14:47:13.52M 2015-11-07T14:47:11.066Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7676 14:47:13.72M 2015-11-07T14:47:11.271Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7678 14:47:13.92M 2015-11-07T14:47:11.471Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7675 14:47:14.14M 2015-11-07T14:47:11.676Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7668 14:47:14.34M 2015-11-07T14:47:11.876Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7662 14:47:14.54M 2015-11-07T14:47:12.081Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.575 1499.7666 14:47:14.73M 2015-11-07T14:47:12.286Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.575 1499.7667 14:47:14.93M 2015-11-07T14:47:12.504Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7659 14:47:15.15M 2015-11-07T14:47:12.691Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7656 14:47:15.35M 2015-11-07T14:47:12.897Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7660 14:47:15.55M 2015-11-07T14:47:13.111Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7666 14:47:15.75M 2015-11-07T14:47:13.301Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7673 14:47:15.96M 2015-11-07T14:47:13.506Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7677 14:47:16.17M 2015-11-07T14:47:13.706Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7697 14:47:16.37M 2015-11-07T14:47:13.911Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7705 14:47:16.56M 2015-11-07T14:47:14.111Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7695 14:47:16.76M 2015-11-07T14:47:14.318Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7703 14:47:16.96M 2015-11-07T14:47:14.518Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7704 14:47:17.18M 2015-11-07T14:47:14.721Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7697 14:47:17.38M 2015-11-07T14:47:14.921Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7687 14:47:17.58M 2015-11-07T14:47:15.126Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7671 14:47:17.78M 2015-11-07T14:47:15.331Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7656 14:47:18.00M 2015-11-07T14:47:15.531Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7653 14:47:18.20M 2015-11-07T14:47:15.736Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.421 34.575 1499.7654 14:47:18.40M 2015-11-07T14:47:15.941Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.421 34.575 1499.7661 14:47:18.60M 2015-11-07T14:47:16.155Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7660 14:47:18.79M 2015-11-07T14:47:16.346Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7671 14:47:19.01M 2015-11-07T14:47:16.547Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7675 14:47:19.21M 2015-11-07T14:47:16.751Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.576 1499.7681 14:47:19.41M 2015-11-07T14:47:16.951Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7686 14:47:19.61M 2015-11-07T14:47:17.168Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7682 14:47:19.81M 2015-11-07T14:47:17.367Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7678 14:47:20.03M 2015-11-07T14:47:17.582Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7687 14:47:20.23M 2015-11-07T14:47:17.767Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7692 14:47:20.44M 2015-11-07T14:47:17.966Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7701 14:47:20.62M 2015-11-07T14:47:18.172Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7709 14:47:20.82M 2015-11-07T14:47:18.372Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7720 14:47:21.04M 2015-11-07T14:47:18.582Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7732 14:47:21.24M 2015-11-07T14:47:18.782Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7743 14:47:21.44M 2015-11-07T14:47:18.982Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7740 14:47:21.64M 2015-11-07T14:47:19.187Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7748 14:47:21.84M 2015-11-07T14:47:19.392Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7755 14:47:22.06M 2015-11-07T14:47:19.601Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7767 14:47:22.25M 2015-11-07T14:47:19.801Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.577 1499.7767 14:47:22.46M 2015-11-07T14:47:20.002Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7773 14:47:22.65M 2015-11-07T14:47:20.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7777 14:47:22.85M 2015-11-07T14:47:20.407Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7783 14:47:23.07M 2015-11-07T14:47:20.607Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7778 14:47:23.27M 2015-11-07T14:47:20.812Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7767 14:47:23.47M 2015-11-07T14:47:21.017Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7769 14:47:23.67M 2015-11-07T14:47:21.217Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7765 14:47:23.87M 2015-11-07T14:47:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.579 1499.7764 14:47:24.09M 2015-11-07T14:47:21.627Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.580 1499.7756 14:47:24.28M 2015-11-07T14:47:21.827Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7760 14:47:24.49M 2015-11-07T14:47:22.047Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7759 14:47:24.68M 2015-11-07T14:47:22.232Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7754 14:47:24.90M 2015-11-07T14:47:22.438Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7740 14:47:25.10M 2015-11-07T14:47:22.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7726 14:47:25.30M 2015-11-07T14:47:22.842Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7728 14:47:25.50M 2015-11-07T14:47:23.047Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7731 14:47:25.70M 2015-11-07T14:47:23.247Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.573 1499.7728 14:47:25.90M 2015-11-07T14:47:23.452Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7726 14:47:26.11M 2015-11-07T14:47:23.657Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7739 14:47:26.31M 2015-11-07T14:47:23.857Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.571 1499.7750 14:47:26.51M 2015-11-07T14:47:24.062Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.571 1499.7753 14:47:26.71M 2015-11-07T14:47:24.262Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.421 34.571 1499.7749 14:47:26.91M 2015-11-07T14:47:24.467Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7749 14:47:27.13M 2015-11-07T14:47:24.672Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7745 14:47:27.33M 2015-11-07T14:47:24.872Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.419 34.569 1499.7738 14:47:27.53M 2015-11-07T14:47:25.078Z|I-OCEAN7-304-XXXX| 27.99 12.892 40.419 34.569 1499.7739 14:47:27.73M 2015-11-07T14:47:25.277Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.419 34.569 1499.7731 14:47:27.93M 2015-11-07T14:47:25.483Z|I-OCEAN7-304-XXXX| 27.99 12.892 40.418 34.569 1499.7731 14:47:28.14M 2015-11-07T14:47:25.683Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.419 34.570 1499.7728 14:47:28.35M 2015-11-07T14:47:25.887Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7715 14:47:28.54M 2015-11-07T14:47:26.092Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7710 14:47:28.74M 2015-11-07T14:47:26.297Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7700 14:47:28.94M 2015-11-07T14:47:26.512Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7698 14:47:29.16M 2015-11-07T14:47:26.702Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7688 14:47:29.38M 2015-11-07T14:47:26.902Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.572 1499.7688 14:47:29.56M 2015-11-07T14:47:27.107Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7692 14:47:29.76M 2015-11-07T14:47:27.307Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7689 14:47:29.96M 2015-11-07T14:47:27.512Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.574 1499.7692 14:47:30.18M 2015-11-07T14:47:27.719Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7700 14:47:30.38M 2015-11-07T14:47:27.919Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7688 14:47:30.57M 2015-11-07T14:47:28.122Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7687 14:47:30.77M 2015-11-07T14:47:28.322Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7687 14:47:30.97M 2015-11-07T14:47:28.527Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7704 14:47:31.19M 2015-11-07T14:47:28.727Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7709 14:47:31.39M 2015-11-07T14:47:28.932Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7725 14:47:31.59M 2015-11-07T14:47:29.137Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7725 14:47:31.79M 2015-11-07T14:47:29.342Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7729 14:47:32.01M 2015-11-07T14:47:29.542Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.580 1499.7729 14:47:32.20M 2015-11-07T14:47:29.742Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7729 14:47:32.40M 2015-11-07T14:47:29.947Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.428 34.580 1499.7721 14:47:32.60M 2015-11-07T14:47:30.152Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.580 1499.7726 14:47:32.80M 2015-11-07T14:47:30.359Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.579 1499.7722 14:47:33.02M 2015-11-07T14:47:30.559Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7714 14:47:33.22M 2015-11-07T14:47:30.758Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.580 1499.7703 14:47:33.42M 2015-11-07T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.580 1499.7705 14:47:33.62M 2015-11-07T14:47:31.167Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.427 34.580 1499.7705 14:47:33.84M 2015-11-07T14:47:31.367Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.580 1499.7699 14:47:34.04M 2015-11-07T14:47:31.572Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.579 1499.7693 14:47:34.23M 2015-11-07T14:47:31.777Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7686 14:47:34.43M 2015-11-07T14:47:31.982Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7761 14:47:34.63M 2015-11-07T14:47:32.182Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7778 14:47:34.83M 2015-11-07T14:47:32.387Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.573 1499.7778 14:47:35.05M 2015-11-07T14:47:32.587Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7782 14:47:35.25M 2015-11-07T14:47:32.792Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.571 1499.7795 14:47:35.45M 2015-11-07T14:47:32.992Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.422 34.571 1499.7788 14:47:35.65M 2015-11-07T14:47:33.202Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.421 34.571 1499.7777 14:47:35.85M 2015-11-07T14:47:33.402Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.421 34.571 1499.7784 14:47:36.07M 2015-11-07T14:47:33.602Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.420 34.570 1499.7772 14:47:36.26M 2015-11-07T14:47:33.807Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.420 34.570 1499.7761 14:47:36.46M 2015-11-07T14:47:34.012Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7755 14:47:36.66M 2015-11-07T14:47:34.207Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.570 1499.7753 14:47:36.86M 2015-11-07T14:47:34.412Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.420 34.570 1499.7744 14:47:37.08M 2015-11-07T14:47:34.617Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.419 34.570 1499.7731 14:47:37.28M 2015-11-07T14:47:34.827Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7728 14:47:37.48M 2015-11-07T14:47:35.032Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.420 34.571 1499.7729 14:47:37.68M 2015-11-07T14:47:35.227Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.420 34.572 1499.7731 14:47:37.88M 2015-11-07T14:47:35.447Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.420 34.572 1499.7731 14:47:38.10M 2015-11-07T14:47:35.632Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7712 14:47:38.31M 2015-11-07T14:47:35.839Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.420 34.572 1499.7708 14:47:38.49M 2015-11-07T14:47:36.038Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7705 14:47:38.69M 2015-11-07T14:47:36.242Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.420 34.572 1499.7710 14:47:38.89M 2015-11-07T14:47:36.447Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7704 14:47:39.11M 2015-11-07T14:47:36.670Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7701 14:47:39.31M 2015-11-07T14:47:36.852Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7708 14:47:39.51M 2015-11-07T14:47:37.057Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7716 14:47:39.71M 2015-11-07T14:47:37.262Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7714 14:47:39.91M 2015-11-07T14:47:37.462Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7643 14:47:40.13M 2015-11-07T14:47:37.662Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7633 14:47:40.33M 2015-11-07T14:47:37.868Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7618 14:47:40.52M 2015-11-07T14:47:38.068Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7600 14:47:40.72M 2015-11-07T14:47:38.272Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7594 14:47:40.92M 2015-11-07T14:47:38.479Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.413 34.566 1499.7578 14:47:41.14M 2015-11-07T14:47:38.678Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.413 34.566 1499.7572 14:47:41.34M 2015-11-07T14:47:38.883Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.413 34.566 1499.7573 14:47:41.54M 2015-11-07T14:47:39.082Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.413 34.566 1499.7585 14:47:41.74M 2015-11-07T14:47:39.287Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7593 14:47:41.93M 2015-11-07T14:47:39.492Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7599 14:47:42.15M 2015-11-07T14:47:39.692Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7605 14:47:42.35M 2015-11-07T14:47:39.913Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7607 14:47:42.55M 2015-11-07T14:47:40.097Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7611 14:47:42.77M 2015-11-07T14:47:40.303Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7615 14:47:42.95M 2015-11-07T14:47:40.507Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7621 14:47:43.17M 2015-11-07T14:47:40.707Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7632 14:47:43.37M 2015-11-07T14:47:40.913Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7646 14:47:43.57M 2015-11-07T14:47:41.121Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7659 14:47:43.77M 2015-11-07T14:47:41.318Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7677 14:47:43.97M 2015-11-07T14:47:41.522Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7686 14:47:44.18M 2015-11-07T14:47:41.723Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 14:47:44.38M 2015-11-07T14:47:41.928Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7682 14:47:44.58M 2015-11-07T14:47:42.132Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7681 14:47:44.78M 2015-11-07T14:47:42.333Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7682 14:47:45.00M 2015-11-07T14:47:42.538Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7694 14:47:45.20M 2015-11-07T14:47:42.743Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7704 14:47:45.40M 2015-11-07T14:47:42.943Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.571 1499.7703 14:47:45.60M 2015-11-07T14:47:43.143Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7695 14:47:45.80M 2015-11-07T14:47:43.348Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7714 14:47:46.02M 2015-11-07T14:47:43.553Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7714 14:47:46.21M 2015-11-07T14:47:43.758Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7719 14:47:46.41M 2015-11-07T14:47:43.959Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.421 34.573 1499.7726 14:47:46.61M 2015-11-07T14:47:44.163Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7714 14:47:46.81M 2015-11-07T14:47:44.383Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.421 34.573 1499.7715 14:47:47.03M 2015-11-07T14:47:44.563Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7716 14:47:47.25M 2015-11-07T14:47:44.768Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7721 14:47:47.43M 2015-11-07T14:47:44.973Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7720 14:47:47.63M 2015-11-07T14:47:45.178Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.422 34.574 1499.7716 14:47:47.83M 2015-11-07T14:47:45.383Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.422 34.574 1499.7714 14:47:48.05M 2015-11-07T14:47:45.583Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.421 34.574 1499.7703 14:47:48.25M 2015-11-07T14:47:45.783Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.421 34.573 1499.7692 14:47:48.44M 2015-11-07T14:47:45.988Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7679 14:47:48.64M 2015-11-07T14:47:46.193Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.572 1499.7682 14:47:48.84M 2015-11-07T14:47:46.393Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:47:49.06M 2015-11-07T14:47:46.601Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7671 14:47:49.26M 2015-11-07T14:47:46.803Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:47:49.46M 2015-11-07T14:47:47.003Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7660 14:47:49.66M 2015-11-07T14:47:47.203Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.572 1499.7668 14:47:49.86M 2015-11-07T14:47:47.408Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7672 14:47:50.07M 2015-11-07T14:47:47.635Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7666 14:47:50.27M 2015-11-07T14:47:47.813Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7666 14:47:50.47M 2015-11-07T14:47:48.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7668 14:47:50.67M 2015-11-07T14:47:48.218Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 14:47:50.87M 2015-11-07T14:47:48.423Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 14:47:51.09M 2015-11-07T14:47:48.628Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7684 14:47:51.29M 2015-11-07T14:47:48.848Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7692 14:47:51.49M 2015-11-07T14:47:49.033Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7682 14:47:51.70M 2015-11-07T14:47:49.233Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7679 14:47:51.89M 2015-11-07T14:47:49.442Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7679 14:47:52.10M 2015-11-07T14:47:49.643Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7672 14:47:52.30M 2015-11-07T14:47:49.848Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7664 14:47:52.50M 2015-11-07T14:47:50.048Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7682 14:47:52.70M 2015-11-07T14:47:50.253Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7639 14:47:52.90M 2015-11-07T14:47:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7634 14:47:53.12M 2015-11-07T14:47:50.658Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7632 14:47:53.32M 2015-11-07T14:47:50.863Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7601 14:47:53.52M 2015-11-07T14:47:51.063Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.569 1499.7605 14:47:53.72M 2015-11-07T14:47:51.268Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.569 1499.7601 14:47:53.92M 2015-11-07T14:47:51.473Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7659 14:47:54.14M 2015-11-07T14:47:51.673Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7665 14:47:54.34M 2015-11-07T14:47:51.880Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7668 14:47:54.53M 2015-11-07T14:47:52.079Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7679 14:47:54.73M 2015-11-07T14:47:52.283Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7681 14:47:54.93M 2015-11-07T14:47:52.488Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7688 14:47:55.15M 2015-11-07T14:47:52.688Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7689 14:47:55.35M 2015-11-07T14:47:52.888Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7671 14:47:55.55M 2015-11-07T14:47:53.093Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7671 14:47:55.75M 2015-11-07T14:47:53.313Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7673 14:47:55.95M 2015-11-07T14:47:53.503Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7666 14:47:56.18M 2015-11-07T14:47:53.703Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7659 14:47:56.36M 2015-11-07T14:47:53.903Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.418 34.570 1499.7660 14:47:56.56M 2015-11-07T14:47:54.108Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.570 1499.7668 14:47:56.76M 2015-11-07T14:47:54.313Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7676 14:47:56.96M 2015-11-07T14:47:54.513Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.416 34.568 1499.7678 14:47:57.18M 2015-11-07T14:47:54.719Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.415 34.567 1499.7660 14:47:57.38M 2015-11-07T14:47:54.923Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.417 34.569 1499.7675 14:47:57.58M 2015-11-07T14:47:55.123Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.418 34.570 1499.7686 14:47:57.78M 2015-11-07T14:47:55.328Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7688 14:47:58.00M 2015-11-07T14:47:55.533Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.570 1499.7686 14:47:58.19M 2015-11-07T14:47:55.733Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7683 14:47:58.39M 2015-11-07T14:47:55.938Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7688 14:47:58.59M 2015-11-07T14:47:56.143Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7701 14:47:58.79M 2015-11-07T14:47:56.343Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7711 14:47:59.01M 2015-11-07T14:47:56.543Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7709 14:47:59.21M 2015-11-07T14:47:56.748Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.576 1499.7711 14:47:59.41M 2015-11-07T14:47:56.953Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7712 14:47:59.61M 2015-11-07T14:47:57.153Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7723 14:47:59.81M 2015-11-07T14:47:57.359Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7717 14:48:00.03M 2015-11-07T14:47:57.559Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7720 14:48:00.22M 2015-11-07T14:47:57.783Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7727 14:48:00.42M 2015-11-07T14:47:57.968Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7727 14:48:00.64M 2015-11-07T14:47:58.173Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7723 14:48:00.82M 2015-11-07T14:47:58.373Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7714 14:48:01.04M 2015-11-07T14:47:58.578Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.578 1499.7728 14:48:01.24M 2015-11-07T14:47:58.789Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7666 14:48:01.44M 2015-11-07T14:47:58.983Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7672 14:48:01.64M 2015-11-07T14:47:59.183Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7670 14:48:01.84M 2015-11-07T14:47:59.388Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7670 14:48:02.05M 2015-11-07T14:47:59.593Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7665 14:48:02.25M 2015-11-07T14:47:59.793Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7657 14:48:02.46M 2015-11-07T14:48:00.001Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7651 14:48:02.65M 2015-11-07T14:48:00.201Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7635 14:48:02.85M 2015-11-07T14:48:00.403Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7633 14:48:03.07M 2015-11-07T14:48:00.608Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7639 14:48:03.27M 2015-11-07T14:48:00.808Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 14:48:03.47M 2015-11-07T14:48:01.013Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7642 14:48:03.67M 2015-11-07T14:48:01.213Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7646 14:48:03.87M 2015-11-07T14:48:01.418Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7650 14:48:04.09M 2015-11-07T14:48:01.623Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7657 14:48:04.28M 2015-11-07T14:48:01.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7670 14:48:04.48M 2015-11-07T14:48:02.029Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7670 14:48:04.68M 2015-11-07T14:48:02.248Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 14:48:04.88M 2015-11-07T14:48:02.433Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:48:05.12M 2015-11-07T14:48:02.633Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7676 14:48:05.30M 2015-11-07T14:48:02.839Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7681 14:48:05.50M 2015-11-07T14:48:03.040Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7687 14:48:05.70M 2015-11-07T14:48:03.249Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.573 1499.7697 14:48:05.89M 2015-11-07T14:48:03.449Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7700 14:48:06.12M 2015-11-07T14:48:03.653Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7686 14:48:06.31M 2015-11-07T14:48:03.853Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7678 14:48:06.51M 2015-11-07T14:48:04.064Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.419 34.572 1499.7671 14:48:06.71M 2015-11-07T14:48:04.263Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7671 14:48:06.91M 2015-11-07T14:48:04.463Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.420 34.573 1499.7673 14:48:07.13M 2015-11-07T14:48:04.669Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7671 14:48:07.33M 2015-11-07T14:48:04.869Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7673 14:48:07.53M 2015-11-07T14:48:05.069Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7675 14:48:07.73M 2015-11-07T14:48:05.274Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.572 1499.7678 14:48:07.92M 2015-11-07T14:48:05.481Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.572 1499.7677 14:48:08.14M 2015-11-07T14:48:05.684Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.572 1499.7676 14:48:08.34M 2015-11-07T14:48:05.884Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7675 14:48:08.54M 2015-11-07T14:48:06.089Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7666 14:48:08.74M 2015-11-07T14:48:06.289Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7662 14:48:08.94M 2015-11-07T14:48:06.494Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.573 1499.7668 14:48:09.16M 2015-11-07T14:48:06.714Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7673 14:48:09.36M 2015-11-07T14:48:06.904Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7677 14:48:09.57M 2015-11-07T14:48:07.104Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.575 1499.7692 14:48:09.76M 2015-11-07T14:48:07.304Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7692 14:48:09.96M 2015-11-07T14:48:07.509Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7689 14:48:10.17M 2015-11-07T14:48:07.714Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7684 14:48:10.37M 2015-11-07T14:48:07.914Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7665 14:48:10.57M 2015-11-07T14:48:08.120Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7657 14:48:10.77M 2015-11-07T14:48:08.324Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7656 14:48:10.97M 2015-11-07T14:48:08.524Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7662 14:48:11.19M 2015-11-07T14:48:08.729Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7653 14:48:11.39M 2015-11-07T14:48:08.934Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7644 14:48:11.59M 2015-11-07T14:48:09.129Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7625 14:48:11.79M 2015-11-07T14:48:09.334Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7618 14:48:12.00M 2015-11-07T14:48:09.539Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7614 14:48:12.20M 2015-11-07T14:48:09.744Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7625 14:48:12.40M 2015-11-07T14:48:09.949Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7628 14:48:12.60M 2015-11-07T14:48:10.149Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7629 14:48:12.80M 2015-11-07T14:48:10.349Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7637 14:48:13.02M 2015-11-07T14:48:10.554Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7642 14:48:13.22M 2015-11-07T14:48:10.759Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7646 14:48:13.42M 2015-11-07T14:48:10.964Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7648 14:48:13.62M 2015-11-07T14:48:11.184Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7649 14:48:13.82M 2015-11-07T14:48:11.369Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7637 14:48:14.05M 2015-11-07T14:48:11.569Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7632 14:48:14.23M 2015-11-07T14:48:11.774Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.416 34.569 1499.7640 14:48:14.43M 2015-11-07T14:48:11.974Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7644 14:48:14.63M 2015-11-07T14:48:12.184Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7649 14:48:14.83M 2015-11-07T14:48:12.384Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7651 14:48:15.05M 2015-11-07T14:48:12.584Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7662 14:48:15.25M 2015-11-07T14:48:12.789Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7673 14:48:15.45M 2015-11-07T14:48:12.989Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.571 1499.7679 14:48:15.65M 2015-11-07T14:48:13.194Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7681 14:48:15.84M 2015-11-07T14:48:13.402Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7684 14:48:16.06M 2015-11-07T14:48:13.602Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.573 1499.7689 14:48:16.26M 2015-11-07T14:48:13.804Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.573 1499.7690 14:48:16.46M 2015-11-07T14:48:14.009Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.573 1499.7695 14:48:16.66M 2015-11-07T14:48:14.209Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7695 14:48:16.86M 2015-11-07T14:48:14.409Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7693 14:48:17.08M 2015-11-07T14:48:14.614Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7684 14:48:17.28M 2015-11-07T14:48:14.824Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7683 14:48:17.48M 2015-11-07T14:48:15.019Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7676 14:48:17.68M 2015-11-07T14:48:15.224Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7678 14:48:17.88M 2015-11-07T14:48:15.424Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:48:18.09M 2015-11-07T14:48:15.649Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7679 14:48:18.29M 2015-11-07T14:48:15.834Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7665 14:48:18.51M 2015-11-07T14:48:16.034Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7645 14:48:18.69M 2015-11-07T14:48:16.239Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7648 14:48:18.89M 2015-11-07T14:48:16.439Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7646 14:48:19.11M 2015-11-07T14:48:16.644Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7644 14:48:19.31M 2015-11-07T14:48:16.854Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7649 14:48:19.51M 2015-11-07T14:48:17.054Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7662 14:48:19.71M 2015-11-07T14:48:17.254Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7656 14:48:19.91M 2015-11-07T14:48:17.459Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.575 1499.7654 14:48:20.12M 2015-11-07T14:48:17.659Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7659 14:48:20.32M 2015-11-07T14:48:17.864Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.423 34.576 1499.7661 14:48:20.52M 2015-11-07T14:48:18.069Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.577 1499.7662 14:48:20.72M 2015-11-07T14:48:18.269Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7662 14:48:20.92M 2015-11-07T14:48:18.474Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.576 1499.7657 14:48:21.14M 2015-11-07T14:48:18.674Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7649 14:48:21.34M 2015-11-07T14:48:18.874Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7648 14:48:21.54M 2015-11-07T14:48:19.084Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7648 14:48:21.73M 2015-11-07T14:48:19.284Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.575 1499.7655 14:48:21.94M 2015-11-07T14:48:19.484Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.575 1499.7666 14:48:22.16M 2015-11-07T14:48:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7662 14:48:22.35M 2015-11-07T14:48:19.894Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7657 14:48:22.55M 2015-11-07T14:48:20.114Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7660 14:48:22.75M 2015-11-07T14:48:20.299Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7662 14:48:22.97M 2015-11-07T14:48:20.499Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7662 14:48:23.17M 2015-11-07T14:48:20.704Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7654 14:48:23.37M 2015-11-07T14:48:20.909Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7644 14:48:23.56M 2015-11-07T14:48:21.109Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7649 14:48:23.77M 2015-11-07T14:48:21.314Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7644 14:48:23.96M 2015-11-07T14:48:21.519Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.419 34.573 1499.7649 14:48:24.18M 2015-11-07T14:48:21.719Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7651 14:48:24.38M 2015-11-07T14:48:21.924Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.573 1499.7660 14:48:24.58M 2015-11-07T14:48:22.129Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.420 34.573 1499.7678 14:48:24.78M 2015-11-07T14:48:22.330Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.420 34.573 1499.7679 14:48:25.00M 2015-11-07T14:48:22.539Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.420 34.573 1499.7684 14:48:25.20M 2015-11-07T14:48:22.734Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.419 34.572 1499.7682 14:48:25.40M 2015-11-07T14:48:22.939Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.419 34.571 1499.7676 14:48:25.60M 2015-11-07T14:48:23.144Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.571 1499.7677 14:48:25.79M 2015-11-07T14:48:23.344Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.571 1499.7666 14:48:26.02M 2015-11-07T14:48:23.549Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7717 14:48:26.21M 2015-11-07T14:48:23.749Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7698 14:48:26.41M 2015-11-07T14:48:23.954Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7687 14:48:26.61M 2015-11-07T14:48:24.159Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7723 14:48:26.81M 2015-11-07T14:48:24.364Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7710 14:48:27.03M 2015-11-07T14:48:24.584Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7710 14:48:27.23M 2015-11-07T14:48:24.769Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7687 14:48:27.44M 2015-11-07T14:48:24.969Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7676 14:48:27.63M 2015-11-07T14:48:25.174Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7662 14:48:27.83M 2015-11-07T14:48:25.374Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7646 14:48:28.05M 2015-11-07T14:48:25.579Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7623 14:48:28.24M 2015-11-07T14:48:25.784Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7623 14:48:28.44M 2015-11-07T14:48:25.984Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7638 14:48:28.64M 2015-11-07T14:48:26.189Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7643 14:48:28.84M 2015-11-07T14:48:26.389Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7645 14:48:29.06M 2015-11-07T14:48:26.594Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7649 14:48:29.26M 2015-11-07T14:48:26.802Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7649 14:48:29.46M 2015-11-07T14:48:27.002Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7656 14:48:29.66M 2015-11-07T14:48:27.202Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.576 1499.7668 14:48:29.86M 2015-11-07T14:48:27.405Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 14:48:30.07M 2015-11-07T14:48:27.610Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7664 14:48:30.27M 2015-11-07T14:48:27.810Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 14:48:30.47M 2015-11-07T14:48:28.015Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7677 14:48:30.67M 2015-11-07T14:48:28.220Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7695 14:48:30.87M 2015-11-07T14:48:28.424Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7706 14:48:31.09M 2015-11-07T14:48:28.625Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7717 14:48:31.29M 2015-11-07T14:48:28.830Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7720 14:48:31.49M 2015-11-07T14:48:29.045Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7711 14:48:31.69M 2015-11-07T14:48:29.235Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7712 14:48:31.90M 2015-11-07T14:48:29.435Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7703 14:48:32.11M 2015-11-07T14:48:29.640Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7703 14:48:32.30M 2015-11-07T14:48:29.840Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7705 14:48:32.50M 2015-11-07T14:48:30.045Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.415 34.567 1499.7659 14:48:32.70M 2015-11-07T14:48:30.245Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.566 1499.7655 14:48:32.90M 2015-11-07T14:48:30.465Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7656 14:48:33.12M 2015-11-07T14:48:30.655Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.415 34.566 1499.7660 14:48:33.32M 2015-11-07T14:48:30.860Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.566 1499.7648 14:48:33.52M 2015-11-07T14:48:31.060Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7639 14:48:33.72M 2015-11-07T14:48:31.260Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.565 1499.7635 14:48:33.91M 2015-11-07T14:48:31.465Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7634 14:48:34.13M 2015-11-07T14:48:31.670Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.414 34.565 1499.7646 14:48:34.33M 2015-11-07T14:48:31.875Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.414 34.566 1499.7646 14:48:34.53M 2015-11-07T14:48:32.075Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.415 34.567 1499.7648 14:48:34.73M 2015-11-07T14:48:32.275Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7654 14:48:34.93M 2015-11-07T14:48:32.482Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7667 14:48:35.15M 2015-11-07T14:48:32.685Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7678 14:48:35.35M 2015-11-07T14:48:32.890Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7681 14:48:35.55M 2015-11-07T14:48:33.085Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7677 14:48:35.75M 2015-11-07T14:48:33.295Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7688 14:48:35.94M 2015-11-07T14:48:33.515Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7698 14:48:36.16M 2015-11-07T14:48:33.705Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7705 14:48:36.38M 2015-11-07T14:48:33.905Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7715 14:48:36.56M 2015-11-07T14:48:34.105Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7728 14:48:36.76M 2015-11-07T14:48:34.310Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7726 14:48:36.96M 2015-11-07T14:48:34.515Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7679 14:48:37.18M 2015-11-07T14:48:34.715Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7664 14:48:37.38M 2015-11-07T14:48:34.920Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7666 14:48:37.57M 2015-11-07T14:48:35.125Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7668 14:48:37.77M 2015-11-07T14:48:35.325Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7671 14:48:38.00M 2015-11-07T14:48:35.525Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7673 14:48:38.19M 2015-11-07T14:48:35.730Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7671 14:48:38.39M 2015-11-07T14:48:35.935Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7672 14:48:38.59M 2015-11-07T14:48:36.140Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7687 14:48:38.79M 2015-11-07T14:48:36.340Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7684 14:48:39.01M 2015-11-07T14:48:36.545Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7688 14:48:39.21M 2015-11-07T14:48:36.745Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7692 14:48:39.41M 2015-11-07T14:48:36.950Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7693 14:48:39.61M 2015-11-07T14:48:37.155Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7704 14:48:39.81M 2015-11-07T14:48:37.355Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7701 14:48:40.02M 2015-11-07T14:48:37.560Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7703 14:48:40.22M 2015-11-07T14:48:37.760Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7703 14:48:40.42M 2015-11-07T14:48:37.980Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.573 1499.7701 14:48:40.62M 2015-11-07T14:48:38.165Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7700 14:48:40.83M 2015-11-07T14:48:38.370Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 14:48:41.04M 2015-11-07T14:48:38.570Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7693 14:48:41.24M 2015-11-07T14:48:38.775Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:48:41.44M 2015-11-07T14:48:38.980Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7694 14:48:41.64M 2015-11-07T14:48:39.185Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7700 14:48:41.84M 2015-11-07T14:48:39.385Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7703 14:48:42.06M 2015-11-07T14:48:39.590Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7704 14:48:42.25M 2015-11-07T14:48:39.790Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7712 14:48:42.45M 2015-11-07T14:48:39.995Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7716 14:48:42.65M 2015-11-07T14:48:40.202Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7717 14:48:42.85M 2015-11-07T14:48:40.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7716 14:48:43.07M 2015-11-07T14:48:40.605Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7717 14:48:43.27M 2015-11-07T14:48:40.805Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7715 14:48:43.47M 2015-11-07T14:48:41.010Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7708 14:48:43.67M 2015-11-07T14:48:41.210Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7706 14:48:43.87M 2015-11-07T14:48:41.415Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7703 14:48:44.08M 2015-11-07T14:48:41.620Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7704 14:48:44.28M 2015-11-07T14:48:41.820Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7690 14:48:44.48M 2015-11-07T14:48:42.025Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7683 14:48:44.68M 2015-11-07T14:48:42.225Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.574 1499.7668 14:48:44.88M 2015-11-07T14:48:42.445Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.573 1499.7659 14:48:45.10M 2015-11-07T14:48:42.635Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.573 1499.7653 14:48:45.31M 2015-11-07T14:48:42.835Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.572 1499.7649 14:48:45.50M 2015-11-07T14:48:43.040Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7642 14:48:45.70M 2015-11-07T14:48:43.245Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7633 14:48:45.89M 2015-11-07T14:48:43.468Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.571 1499.7627 14:48:46.11M 2015-11-07T14:48:43.650Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.417 34.571 1499.7618 14:48:46.31M 2015-11-07T14:48:43.850Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.417 34.571 1499.7622 14:48:46.51M 2015-11-07T14:48:44.055Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.571 1499.7628 14:48:46.71M 2015-11-07T14:48:44.255Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.571 1499.7629 14:48:46.91M 2015-11-07T14:48:44.463Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7629 14:48:47.13M 2015-11-07T14:48:44.665Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.571 1499.7629 14:48:47.33M 2015-11-07T14:48:44.865Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7631 14:48:47.53M 2015-11-07T14:48:45.070Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7631 14:48:47.73M 2015-11-07T14:48:45.270Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7632 14:48:47.92M 2015-11-07T14:48:45.475Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7643 14:48:48.14M 2015-11-07T14:48:45.675Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7655 14:48:48.34M 2015-11-07T14:48:45.881Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7661 14:48:48.54M 2015-11-07T14:48:46.085Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7664 14:48:48.74M 2015-11-07T14:48:46.290Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7675 14:48:48.94M 2015-11-07T14:48:46.485Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7688 14:48:49.16M 2015-11-07T14:48:46.695Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7703 14:48:49.35M 2015-11-07T14:48:46.915Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7715 14:48:49.56M 2015-11-07T14:48:47.100Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7714 14:48:49.77M 2015-11-07T14:48:47.305Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7719 14:48:49.95M 2015-11-07T14:48:47.505Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7709 14:48:50.17M 2015-11-07T14:48:47.705Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7706 14:48:50.37M 2015-11-07T14:48:47.911Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7712 14:48:50.57M 2015-11-07T14:48:48.115Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7705 14:48:50.77M 2015-11-07T14:48:48.316Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7701 14:48:50.97M 2015-11-07T14:48:48.520Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7695 14:48:51.18M 2015-11-07T14:48:48.725Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7687 14:48:51.39M 2015-11-07T14:48:48.925Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7682 14:48:51.58M 2015-11-07T14:48:49.130Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7678 14:48:51.78M 2015-11-07T14:48:49.335Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7676 14:48:52.00M 2015-11-07T14:48:49.535Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7675 14:48:52.20M 2015-11-07T14:48:49.740Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7672 14:48:52.40M 2015-11-07T14:48:49.940Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7668 14:48:52.60M 2015-11-07T14:48:50.145Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7670 14:48:52.80M 2015-11-07T14:48:50.345Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7678 14:48:53.02M 2015-11-07T14:48:50.550Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7681 14:48:53.22M 2015-11-07T14:48:50.756Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7694 14:48:53.42M 2015-11-07T14:48:50.956Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7688 14:48:53.62M 2015-11-07T14:48:51.161Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7687 14:48:53.81M 2015-11-07T14:48:51.381Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.571 1499.7679 14:48:54.03M 2015-11-07T14:48:51.565Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.417 34.570 1499.7667 14:48:54.25M 2015-11-07T14:48:51.771Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7657 14:48:54.43M 2015-11-07T14:48:51.976Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.571 1499.7667 14:48:54.63M 2015-11-07T14:48:52.176Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7667 14:48:54.83M 2015-11-07T14:48:52.381Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7684 14:48:55.05M 2015-11-07T14:48:52.595Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.572 1499.7699 14:48:55.25M 2015-11-07T14:48:52.786Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7697 14:48:55.45M 2015-11-07T14:48:52.986Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:48:55.64M 2015-11-07T14:48:53.191Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7687 14:48:55.84M 2015-11-07T14:48:53.396Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7683 14:48:56.06M 2015-11-07T14:48:53.596Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7678 14:48:56.26M 2015-11-07T14:48:53.802Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7677 14:48:56.46M 2015-11-07T14:48:54.006Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7656 14:48:56.66M 2015-11-07T14:48:54.206Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7650 14:48:56.86M 2015-11-07T14:48:54.411Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7657 14:48:57.08M 2015-11-07T14:48:54.611Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7656 14:48:57.28M 2015-11-07T14:48:54.816Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7653 14:48:57.48M 2015-11-07T14:48:55.016Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7643 14:48:57.68M 2015-11-07T14:48:55.221Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7638 14:48:57.87M 2015-11-07T14:48:55.426Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7638 14:48:58.09M 2015-11-07T14:48:55.631Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7642 14:48:58.29M 2015-11-07T14:48:55.846Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7644 14:48:58.49M 2015-11-07T14:48:56.031Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7660 14:48:58.71M 2015-11-07T14:48:56.238Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7671 14:48:58.89M 2015-11-07T14:48:56.436Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7684 14:48:59.11M 2015-11-07T14:48:56.641Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 14:48:59.31M 2015-11-07T14:48:56.846Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7703 14:48:59.51M 2015-11-07T14:48:57.063Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7717 14:48:59.70M 2015-11-07T14:48:57.251Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7720 14:48:59.90M 2015-11-07T14:48:57.456Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7726 14:49:00.12M 2015-11-07T14:48:57.656Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7732 14:49:00.32M 2015-11-07T14:48:57.861Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7737 14:49:00.52M 2015-11-07T14:48:58.072Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7744 14:49:00.72M 2015-11-07T14:48:58.271Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 14:49:00.92M 2015-11-07T14:48:58.471Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:49:01.14M 2015-11-07T14:48:58.675Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7744 14:49:01.34M 2015-11-07T14:48:58.876Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7740 14:49:01.53M 2015-11-07T14:48:59.081Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7738 14:49:01.74M 2015-11-07T14:48:59.282Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7749 14:49:01.93M 2015-11-07T14:48:59.486Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7740 14:49:02.15M 2015-11-07T14:48:59.705Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7739 14:49:02.35M 2015-11-07T14:48:59.891Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7725 14:49:02.55M 2015-11-07T14:49:00.096Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.573 1499.7721 14:49:02.75M 2015-11-07T14:49:00.318Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 14:49:02.95M 2015-11-07T14:49:00.501Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7697 14:49:03.18M 2015-11-07T14:49:00.706Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7697 14:49:03.37M 2015-11-07T14:49:00.906Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7688 14:49:03.57M 2015-11-07T14:49:01.111Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7682 14:49:03.76M 2015-11-07T14:49:01.311Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7662 14:49:03.96M 2015-11-07T14:49:01.516Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7659 14:49:04.18M 2015-11-07T14:49:01.716Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7667 14:49:04.38M 2015-11-07T14:49:01.921Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7677 14:49:04.58M 2015-11-07T14:49:02.126Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7677 14:49:04.78M 2015-11-07T14:49:02.326Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7677 14:49:05.00M 2015-11-07T14:49:02.531Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 14:49:05.20M 2015-11-07T14:49:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7683 14:49:05.39M 2015-11-07T14:49:02.936Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7703 14:49:05.59M 2015-11-07T14:49:03.141Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7714 14:49:05.79M 2015-11-07T14:49:03.341Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 14:49:06.01M 2015-11-07T14:49:03.546Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 14:49:06.21M 2015-11-07T14:49:03.746Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7717 14:49:06.41M 2015-11-07T14:49:03.951Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7720 14:49:06.61M 2015-11-07T14:49:04.159Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7719 14:49:06.81M 2015-11-07T14:49:04.359Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7719 14:49:07.03M 2015-11-07T14:49:04.566Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7711 14:49:07.23M 2015-11-07T14:49:04.781Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7699 14:49:07.43M 2015-11-07T14:49:04.966Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7692 14:49:07.64M 2015-11-07T14:49:05.171Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7689 14:49:07.82M 2015-11-07T14:49:05.371Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7705 14:49:08.04M 2015-11-07T14:49:05.576Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 14:49:08.24M 2015-11-07T14:49:05.776Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7739 14:49:08.44M 2015-11-07T14:49:05.981Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 14:49:08.64M 2015-11-07T14:49:06.186Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:49:08.84M 2015-11-07T14:49:06.386Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7753 14:49:09.06M 2015-11-07T14:49:06.591Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7767 14:49:09.26M 2015-11-07T14:49:06.801Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7772 14:49:09.46M 2015-11-07T14:49:06.996Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7703 14:49:09.66M 2015-11-07T14:49:07.202Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7698 14:49:09.86M 2015-11-07T14:49:07.402Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7694 14:49:10.07M 2015-11-07T14:49:07.606Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7698 14:49:10.27M 2015-11-07T14:49:07.811Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7716 14:49:10.47M 2015-11-07T14:49:08.011Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7709 14:49:10.67M 2015-11-07T14:49:08.216Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7705 14:49:10.87M 2015-11-07T14:49:08.416Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7699 14:49:11.09M 2015-11-07T14:49:08.621Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7703 14:49:11.29M 2015-11-07T14:49:08.821Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7711 14:49:11.48M 2015-11-07T14:49:09.026Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7723 14:49:11.68M 2015-11-07T14:49:09.246Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7720 14:49:11.88M 2015-11-07T14:49:09.432Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7716 14:49:12.12M 2015-11-07T14:49:09.639Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7720 14:49:12.30M 2015-11-07T14:49:09.841Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7723 14:49:12.50M 2015-11-07T14:49:10.042Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7744 14:49:12.70M 2015-11-07T14:49:10.246Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7750 14:49:12.90M 2015-11-07T14:49:10.451Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7751 14:49:13.12M 2015-11-07T14:49:10.653Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7750 14:49:13.32M 2015-11-07T14:49:10.856Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7747 14:49:13.52M 2015-11-07T14:49:11.056Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7750 14:49:13.71M 2015-11-07T14:49:11.261Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7747 14:49:13.91M 2015-11-07T14:49:11.461Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7744 14:49:14.13M 2015-11-07T14:49:11.666Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7739 14:49:14.33M 2015-11-07T14:49:11.871Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7732 14:49:14.53M 2015-11-07T14:49:12.071Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7729 14:49:14.73M 2015-11-07T14:49:12.272Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7733 14:49:14.93M 2015-11-07T14:49:12.476Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7743 14:49:15.14M 2015-11-07T14:49:12.682Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7751 14:49:15.35M 2015-11-07T14:49:12.886Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7739 14:49:15.55M 2015-11-07T14:49:13.086Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7743 14:49:15.75M 2015-11-07T14:49:13.292Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.574 1499.7744 14:49:15.94M 2015-11-07T14:49:13.496Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7748 14:49:16.16M 2015-11-07T14:49:13.717Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7751 14:49:16.36M 2015-11-07T14:49:13.901Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7753 14:49:16.58M 2015-11-07T14:49:14.102Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7750 14:49:16.76M 2015-11-07T14:49:14.306Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7753 14:49:16.95M 2015-11-07T14:49:14.512Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7756 14:49:17.18M 2015-11-07T14:49:14.711Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7770 14:49:17.38M 2015-11-07T14:49:14.917Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.576 1499.7776 14:49:17.57M 2015-11-07T14:49:15.121Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7787 14:49:17.77M 2015-11-07T14:49:15.319Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7737 14:49:17.97M 2015-11-07T14:49:15.522Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7736 14:49:18.19M 2015-11-07T14:49:15.732Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7729 14:49:18.39M 2015-11-07T14:49:15.932Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7740 14:49:18.59M 2015-11-07T14:49:16.136Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7742 14:49:18.79M 2015-11-07T14:49:16.337Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7744 14:49:19.01M 2015-11-07T14:49:16.542Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.421 34.572 1499.7759 14:49:19.21M 2015-11-07T14:49:16.742Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.421 34.572 1499.7759 14:49:19.41M 2015-11-07T14:49:16.947Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.422 34.572 1499.7770 14:49:19.61M 2015-11-07T14:49:17.147Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.422 34.573 1499.7781 14:49:19.80M 2015-11-07T14:49:17.352Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.423 34.573 1499.7793 14:49:20.02M 2015-11-07T14:49:17.559Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.423 34.573 1499.7797 14:49:20.22M 2015-11-07T14:49:17.759Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.424 34.573 1499.7808 14:49:20.42M 2015-11-07T14:49:17.962Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7806 14:49:20.62M 2015-11-07T14:49:18.182Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.424 34.573 1499.7814 14:49:20.82M 2015-11-07T14:49:18.367Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.573 1499.7820 14:49:21.05M 2015-11-07T14:49:18.572Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7813 14:49:21.24M 2015-11-07T14:49:18.772Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.425 34.574 1499.7816 14:49:21.44M 2015-11-07T14:49:18.977Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7808 14:49:21.64M 2015-11-07T14:49:19.182Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.574 1499.7797 14:49:21.83M 2015-11-07T14:49:19.382Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7792 14:49:22.05M 2015-11-07T14:49:19.587Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7780 14:49:22.25M 2015-11-07T14:49:19.787Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7767 14:49:22.45M 2015-11-07T14:49:19.992Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7759 14:49:22.65M 2015-11-07T14:49:20.192Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7753 14:49:22.85M 2015-11-07T14:49:20.401Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7755 14:49:23.07M 2015-11-07T14:49:20.599Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.575 1499.7753 14:49:23.27M 2015-11-07T14:49:20.807Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.575 1499.7750 14:49:23.46M 2015-11-07T14:49:21.007Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7751 14:49:23.67M 2015-11-07T14:49:21.207Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7742 14:49:23.86M 2015-11-07T14:49:21.412Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7717 14:49:24.08M 2015-11-07T14:49:21.617Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7716 14:49:24.28M 2015-11-07T14:49:21.822Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7705 14:49:24.48M 2015-11-07T14:49:22.022Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7701 14:49:24.68M 2015-11-07T14:49:22.222Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7710 14:49:24.88M 2015-11-07T14:49:22.422Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.576 1499.7697 14:49:25.09M 2015-11-07T14:49:22.647Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7683 14:49:25.29M 2015-11-07T14:49:22.832Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7667 14:49:25.51M 2015-11-07T14:49:23.037Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7651 14:49:25.69M 2015-11-07T14:49:23.242Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7646 14:49:25.89M 2015-11-07T14:49:23.442Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:49:26.11M 2015-11-07T14:49:23.647Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7694 14:49:26.31M 2015-11-07T14:49:23.847Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7694 14:49:26.51M 2015-11-07T14:49:24.047Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7697 14:49:26.71M 2015-11-07T14:49:24.252Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.417 34.568 1499.7709 14:49:26.91M 2015-11-07T14:49:24.457Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.418 34.568 1499.7726 14:49:27.13M 2015-11-07T14:49:24.662Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.418 34.568 1499.7732 14:49:27.33M 2015-11-07T14:49:24.862Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.568 1499.7744 14:49:27.52M 2015-11-07T14:49:25.067Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.569 1499.7742 14:49:27.72M 2015-11-07T14:49:25.267Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.418 34.568 1499.7737 14:49:27.92M 2015-11-07T14:49:25.472Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7736 14:49:28.14M 2015-11-07T14:49:25.679Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.568 1499.7728 14:49:28.34M 2015-11-07T14:49:25.882Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7722 14:49:28.54M 2015-11-07T14:49:26.082Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7719 14:49:28.74M 2015-11-07T14:49:26.287Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7725 14:49:28.94M 2015-11-07T14:49:26.487Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7725 14:49:29.16M 2015-11-07T14:49:26.692Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7706 14:49:29.36M 2015-11-07T14:49:26.892Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7693 14:49:29.55M 2015-11-07T14:49:27.112Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7694 14:49:29.75M 2015-11-07T14:49:27.302Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:49:29.97M 2015-11-07T14:49:27.502Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7688 14:49:30.17M 2015-11-07T14:49:27.707Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.572 1499.7671 14:49:30.37M 2015-11-07T14:49:27.907Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.572 1499.7659 14:49:30.57M 2015-11-07T14:49:28.112Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7653 14:49:30.77M 2015-11-07T14:49:28.319Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7642 14:49:30.97M 2015-11-07T14:49:28.519Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7646 14:49:31.19M 2015-11-07T14:49:28.732Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7645 14:49:31.38M 2015-11-07T14:49:28.927Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.573 1499.7639 14:49:31.59M 2015-11-07T14:49:29.127Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7645 14:49:31.78M 2015-11-07T14:49:29.327Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.572 1499.7627 14:49:32.00M 2015-11-07T14:49:29.532Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.573 1499.7621 14:49:32.20M 2015-11-07T14:49:29.737Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7632 14:49:32.40M 2015-11-07T14:49:29.942Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7645 14:49:32.60M 2015-11-07T14:49:30.142Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7655 14:49:32.80M 2015-11-07T14:49:30.347Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:49:33.02M 2015-11-07T14:49:30.547Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7662 14:49:33.22M 2015-11-07T14:49:30.747Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:49:33.41M 2015-11-07T14:49:30.952Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7671 14:49:33.61M 2015-11-07T14:49:31.160Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7686 14:49:33.81M 2015-11-07T14:49:31.362Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7703 14:49:34.03M 2015-11-07T14:49:31.582Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:49:34.23M 2015-11-07T14:49:31.767Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7705 14:49:34.45M 2015-11-07T14:49:31.972Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.564 1499.7623 14:49:34.63M 2015-11-07T14:49:32.172Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.564 1499.7622 14:49:34.83M 2015-11-07T14:49:32.377Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7618 14:49:35.05M 2015-11-07T14:49:32.582Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.412 34.564 1499.7612 14:49:35.25M 2015-11-07T14:49:32.782Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.411 34.563 1499.7605 14:49:35.45M 2015-11-07T14:49:32.987Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.410 34.562 1499.7605 14:49:35.64M 2015-11-07T14:49:33.195Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.410 34.562 1499.7604 14:49:35.84M 2015-11-07T14:49:33.387Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.410 34.562 1499.7596 14:49:36.06M 2015-11-07T14:49:33.592Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.563 1499.7605 14:49:36.26M 2015-11-07T14:49:33.799Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7616 14:49:36.46M 2015-11-07T14:49:34.002Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.564 1499.7616 14:49:36.66M 2015-11-07T14:49:34.202Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.565 1499.7623 14:49:36.86M 2015-11-07T14:49:34.407Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7638 14:49:37.08M 2015-11-07T14:49:34.607Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.415 34.569 1499.7589 14:49:37.28M 2015-11-07T14:49:34.807Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.416 34.570 1499.7598 14:49:37.47M 2015-11-07T14:49:35.012Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.418 34.571 1499.7618 14:49:37.67M 2015-11-07T14:49:35.218Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7627 14:49:37.87M 2015-11-07T14:49:35.422Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7635 14:49:38.09M 2015-11-07T14:49:35.631Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7646 14:49:38.29M 2015-11-07T14:49:35.827Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.574 1499.7645 14:49:38.49M 2015-11-07T14:49:36.048Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7644 14:49:38.69M 2015-11-07T14:49:36.239Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.421 34.575 1499.7645 14:49:38.90M 2015-11-07T14:49:36.437Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.579 1499.7700 14:49:39.11M 2015-11-07T14:49:36.639Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7695 14:49:39.31M 2015-11-07T14:49:36.842Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.578 1499.7703 14:49:39.50M 2015-11-07T14:49:37.048Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7700 14:49:39.71M 2015-11-07T14:49:37.248Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7703 14:49:39.90M 2015-11-07T14:49:37.453Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7720 14:49:40.12M 2015-11-07T14:49:37.653Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.575 1499.7740 14:49:40.32M 2015-11-07T14:49:37.863Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7747 14:49:40.52M 2015-11-07T14:49:38.063Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7723 14:49:40.72M 2015-11-07T14:49:38.263Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 14:49:40.92M 2015-11-07T14:49:38.467Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7733 14:49:41.14M 2015-11-07T14:49:38.673Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7734 14:49:41.33M 2015-11-07T14:49:38.873Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:49:41.53M 2015-11-07T14:49:39.078Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.573 1499.7749 14:49:41.73M 2015-11-07T14:49:39.279Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7748 14:49:41.93M 2015-11-07T14:49:39.483Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7755 14:49:42.15M 2015-11-07T14:49:39.688Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7761 14:49:42.35M 2015-11-07T14:49:39.888Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7769 14:49:42.55M 2015-11-07T14:49:40.088Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7765 14:49:42.75M 2015-11-07T14:49:40.293Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7759 14:49:42.94M 2015-11-07T14:49:40.513Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.570 1499.7751 14:49:43.17M 2015-11-07T14:49:40.698Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7739 14:49:43.38M 2015-11-07T14:49:40.903Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7733 14:49:43.56M 2015-11-07T14:49:41.108Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7727 14:49:43.76M 2015-11-07T14:49:41.308Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7712 14:49:43.96M 2015-11-07T14:49:41.513Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7704 14:49:44.18M 2015-11-07T14:49:41.719Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7701 14:49:44.38M 2015-11-07T14:49:41.919Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7689 14:49:44.58M 2015-11-07T14:49:42.123Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7684 14:49:44.78M 2015-11-07T14:49:42.332Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7684 14:49:45.00M 2015-11-07T14:49:42.528Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7693 14:49:45.20M 2015-11-07T14:49:42.737Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7686 14:49:45.39M 2015-11-07T14:49:42.933Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7681 14:49:45.59M 2015-11-07T14:49:43.133Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7681 14:49:45.79M 2015-11-07T14:49:43.338Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7682 14:49:46.01M 2015-11-07T14:49:43.543Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7683 14:49:46.21M 2015-11-07T14:49:43.748Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7687 14:49:46.41M 2015-11-07T14:49:43.948Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7686 14:49:46.61M 2015-11-07T14:49:44.153Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 14:49:46.81M 2015-11-07T14:49:44.359Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7686 14:49:47.03M 2015-11-07T14:49:44.559Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7690 14:49:47.23M 2015-11-07T14:49:44.760Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.571 1499.7689 14:49:47.43M 2015-11-07T14:49:44.978Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7679 14:49:47.62M 2015-11-07T14:49:45.168Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7682 14:49:47.84M 2015-11-07T14:49:45.368Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7622 14:49:48.04M 2015-11-07T14:49:45.573Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7623 14:49:48.24M 2015-11-07T14:49:45.778Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7623 14:49:48.44M 2015-11-07T14:49:45.978Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7618 14:49:48.64M 2015-11-07T14:49:46.178Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7612 14:49:48.84M 2015-11-07T14:49:46.388Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.413 34.566 1499.7616 14:49:49.05M 2015-11-07T14:49:46.593Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.565 1499.7606 14:49:49.26M 2015-11-07T14:49:46.793Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7645 14:49:49.46M 2015-11-07T14:49:46.993Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7659 14:49:49.65M 2015-11-07T14:49:47.233Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7661 14:49:49.85M 2015-11-07T14:49:47.399Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7672 14:49:50.07M 2015-11-07T14:49:47.603Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.569 1499.7686 14:49:50.27M 2015-11-07T14:49:47.808Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7693 14:49:50.47M 2015-11-07T14:49:48.008Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7705 14:49:50.67M 2015-11-07T14:49:48.213Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7722 14:49:50.87M 2015-11-07T14:49:48.413Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7714 14:49:51.09M 2015-11-07T14:49:48.618Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7705 14:49:51.28M 2015-11-07T14:49:48.823Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7703 14:49:51.48M 2015-11-07T14:49:49.023Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.574 1499.7754 14:49:51.69M 2015-11-07T14:49:49.228Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7710 14:49:51.88M 2015-11-07T14:49:49.443Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7689 14:49:52.10M 2015-11-07T14:49:49.633Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7683 14:49:52.31M 2015-11-07T14:49:49.838Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7682 14:49:52.50M 2015-11-07T14:49:50.040Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7681 14:49:52.70M 2015-11-07T14:49:50.243Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7683 14:49:52.90M 2015-11-07T14:49:50.448Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7668 14:49:53.12M 2015-11-07T14:49:50.648Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7710 14:49:53.32M 2015-11-07T14:49:50.853Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7692 14:49:53.51M 2015-11-07T14:49:51.053Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7697 14:49:53.71M 2015-11-07T14:49:51.258Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7694 14:49:53.91M 2015-11-07T14:49:51.463Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7694 14:49:54.13M 2015-11-07T14:49:51.663Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7698 14:49:54.33M 2015-11-07T14:49:51.868Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7683 14:49:54.53M 2015-11-07T14:49:52.073Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7687 14:49:54.73M 2015-11-07T14:49:52.273Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7676 14:49:54.93M 2015-11-07T14:49:52.479Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7683 14:49:55.15M 2015-11-07T14:49:52.679Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7689 14:49:55.35M 2015-11-07T14:49:52.883Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7686 14:49:55.54M 2015-11-07T14:49:53.083Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7676 14:49:55.74M 2015-11-07T14:49:53.288Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7677 14:49:55.94M 2015-11-07T14:49:53.493Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7684 14:49:56.16M 2015-11-07T14:49:53.693Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7688 14:49:56.36M 2015-11-07T14:49:53.913Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7693 14:49:56.56M 2015-11-07T14:49:54.103Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.567 1499.7695 14:49:56.78M 2015-11-07T14:49:54.303Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7701 14:49:56.96M 2015-11-07T14:49:54.508Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7715 14:49:57.18M 2015-11-07T14:49:54.708Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7722 14:49:57.37M 2015-11-07T14:49:54.908Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7723 14:49:57.57M 2015-11-07T14:49:55.113Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7728 14:49:57.77M 2015-11-07T14:49:55.319Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.570 1499.7743 14:49:57.97M 2015-11-07T14:49:55.518Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7734 14:49:58.19M 2015-11-07T14:49:55.723Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7722 14:49:58.39M 2015-11-07T14:49:55.928Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7721 14:49:58.59M 2015-11-07T14:49:56.133Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7719 14:49:58.79M 2015-11-07T14:49:56.333Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7726 14:49:59.01M 2015-11-07T14:49:56.538Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7701 14:49:59.20M 2015-11-07T14:49:56.755Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 14:49:59.40M 2015-11-07T14:49:56.943Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7708 14:49:59.60M 2015-11-07T14:49:57.155Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7769 14:49:59.80M 2015-11-07T14:49:57.348Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7772 14:50:00.02M 2015-11-07T14:49:57.555Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.432 34.582 1499.7854 14:50:00.22M 2015-11-07T14:49:57.753Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.582 1499.7849 14:50:00.42M 2015-11-07T14:49:57.953Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.582 1499.7843 14:50:00.62M 2015-11-07T14:49:58.164Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.432 34.583 1499.7847 14:50:00.81M 2015-11-07T14:49:58.383Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.432 34.583 1499.7853 14:50:01.04M 2015-11-07T14:49:58.595Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.432 34.583 1499.7849 14:50:01.25M 2015-11-07T14:49:58.768Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.432 34.583 1499.7856 14:50:01.43M 2015-11-07T14:49:58.973Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.432 34.582 1499.7865 14:50:01.63M 2015-11-07T14:49:59.173Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.431 34.581 1499.7856 14:50:01.83M 2015-11-07T14:49:59.378Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.430 34.581 1499.7848 14:50:02.05M 2015-11-07T14:49:59.583Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.430 34.580 1499.7845 14:50:02.25M 2015-11-07T14:49:59.783Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.429 34.579 1499.7836 14:50:02.45M 2015-11-07T14:49:59.988Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.428 34.578 1499.7823 14:50:02.65M 2015-11-07T14:50:00.188Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.427 34.578 1499.7816 14:50:02.85M 2015-11-07T14:50:00.393Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.427 34.578 1499.7819 14:50:03.07M 2015-11-07T14:50:00.602Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7780 14:50:03.27M 2015-11-07T14:50:00.802Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7784 14:50:03.47M 2015-11-07T14:50:01.004Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.575 1499.7786 14:50:03.66M 2015-11-07T14:50:01.209Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7778 14:50:03.86M 2015-11-07T14:50:01.409Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7769 14:50:04.08M 2015-11-07T14:50:01.614Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7775 14:50:04.28M 2015-11-07T14:50:01.814Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.426 34.578 1499.7765 14:50:04.48M 2015-11-07T14:50:02.019Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.578 1499.7759 14:50:04.68M 2015-11-07T14:50:02.224Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7770 14:50:04.88M 2015-11-07T14:50:02.424Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7778 14:50:05.10M 2015-11-07T14:50:02.629Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7792 14:50:05.30M 2015-11-07T14:50:02.849Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7792 14:50:05.49M 2015-11-07T14:50:03.034Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.580 1499.7778 14:50:05.71M 2015-11-07T14:50:03.234Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7764 14:50:05.89M 2015-11-07T14:50:03.444Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7756 14:50:06.11M 2015-11-07T14:50:03.644Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7740 14:50:06.31M 2015-11-07T14:50:03.844Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7738 14:50:06.51M 2015-11-07T14:50:04.050Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7728 14:50:06.71M 2015-11-07T14:50:04.249Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.578 1499.7717 14:50:06.91M 2015-11-07T14:50:04.454Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7716 14:50:07.13M 2015-11-07T14:50:04.659Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7719 14:50:07.33M 2015-11-07T14:50:04.859Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7712 14:50:07.52M 2015-11-07T14:50:05.064Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7703 14:50:07.72M 2015-11-07T14:50:05.264Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7688 14:50:07.92M 2015-11-07T14:50:05.469Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 14:50:08.14M 2015-11-07T14:50:05.674Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7661 14:50:08.34M 2015-11-07T14:50:05.880Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 14:50:08.54M 2015-11-07T14:50:06.079Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7668 14:50:08.74M 2015-11-07T14:50:06.284Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7668 14:50:08.94M 2015-11-07T14:50:06.489Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 14:50:09.16M 2015-11-07T14:50:06.689Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7688 14:50:09.35M 2015-11-07T14:50:06.889Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7688 14:50:09.55M 2015-11-07T14:50:07.094Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7697 14:50:09.75M 2015-11-07T14:50:07.314Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7708 14:50:09.95M 2015-11-07T14:50:07.504Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.422 34.575 1499.7708 14:50:10.19M 2015-11-07T14:50:07.704Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.422 34.575 1499.7703 14:50:10.37M 2015-11-07T14:50:07.909Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.422 34.575 1499.7710 14:50:10.57M 2015-11-07T14:50:08.116Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.422 34.575 1499.7719 14:50:10.77M 2015-11-07T14:50:08.314Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.422 34.575 1499.7721 14:50:10.96M 2015-11-07T14:50:08.519Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.422 34.574 1499.7717 14:50:11.18M 2015-11-07T14:50:08.719Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.574 1499.7719 14:50:11.39M 2015-11-07T14:50:08.924Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.421 34.573 1499.7721 14:50:11.58M 2015-11-07T14:50:09.124Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7711 14:50:11.78M 2015-11-07T14:50:09.329Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.571 1499.7714 14:50:12.00M 2015-11-07T14:50:09.529Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7717 14:50:12.20M 2015-11-07T14:50:09.734Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.570 1499.7711 14:50:12.40M 2015-11-07T14:50:09.934Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7701 14:50:12.60M 2015-11-07T14:50:10.144Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7704 14:50:12.80M 2015-11-07T14:50:10.344Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7695 14:50:13.02M 2015-11-07T14:50:10.549Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7698 14:50:13.21M 2015-11-07T14:50:10.749Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7705 14:50:13.42M 2015-11-07T14:50:10.954Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7703 14:50:13.61M 2015-11-07T14:50:11.154Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7705 14:50:13.81M 2015-11-07T14:50:11.359Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7708 14:50:14.03M 2015-11-07T14:50:11.564Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7694 14:50:14.23M 2015-11-07T14:50:11.784Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7688 14:50:14.43M 2015-11-07T14:50:11.969Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7699 14:50:14.65M 2015-11-07T14:50:12.169Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7703 14:50:14.83M 2015-11-07T14:50:12.395Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.573 1499.7701 14:50:15.05M 2015-11-07T14:50:12.579Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7698 14:50:15.24M 2015-11-07T14:50:12.779Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 14:50:15.44M 2015-11-07T14:50:12.984Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7683 14:50:15.64M 2015-11-07T14:50:13.184Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7665 14:50:15.84M 2015-11-07T14:50:13.395Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.575 1499.7660 14:50:16.06M 2015-11-07T14:50:13.594Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7653 14:50:16.26M 2015-11-07T14:50:13.794Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7653 14:50:16.46M 2015-11-07T14:50:14.002Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7646 14:50:16.66M 2015-11-07T14:50:14.202Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7644 14:50:16.86M 2015-11-07T14:50:14.404Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7649 14:50:17.08M 2015-11-07T14:50:14.604Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7649 14:50:17.27M 2015-11-07T14:50:14.809Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7643 14:50:17.47M 2015-11-07T14:50:15.009Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7645 14:50:17.67M 2015-11-07T14:50:15.214Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7639 14:50:17.87M 2015-11-07T14:50:15.419Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7637 14:50:18.09M 2015-11-07T14:50:15.632Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7646 14:50:18.29M 2015-11-07T14:50:15.829Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7657 14:50:18.49M 2015-11-07T14:50:16.029Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7672 14:50:18.69M 2015-11-07T14:50:16.249Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7690 14:50:18.89M 2015-11-07T14:50:16.434Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7695 14:50:19.12M 2015-11-07T14:50:16.641Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7711 14:50:19.30M 2015-11-07T14:50:16.839Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7722 14:50:19.50M 2015-11-07T14:50:17.044Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7726 14:50:19.70M 2015-11-07T14:50:17.244Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7725 14:50:19.90M 2015-11-07T14:50:17.449Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7714 14:50:20.12M 2015-11-07T14:50:17.649Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.570 1499.7714 14:50:20.32M 2015-11-07T14:50:17.854Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7715 14:50:20.52M 2015-11-07T14:50:18.059Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.570 1499.7716 14:50:20.72M 2015-11-07T14:50:18.275Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.569 1499.7719 14:50:20.91M 2015-11-07T14:50:18.464Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7716 14:50:21.14M 2015-11-07T14:50:18.669Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7704 14:50:21.34M 2015-11-07T14:50:18.869Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7706 14:50:21.53M 2015-11-07T14:50:19.074Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7701 14:50:21.73M 2015-11-07T14:50:19.274Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.418 34.569 1499.7706 14:50:21.93M 2015-11-07T14:50:19.479Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7709 14:50:22.15M 2015-11-07T14:50:19.679Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7711 14:50:22.35M 2015-11-07T14:50:19.884Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7706 14:50:22.55M 2015-11-07T14:50:20.089Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7711 14:50:22.75M 2015-11-07T14:50:20.289Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7705 14:50:22.95M 2015-11-07T14:50:20.494Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7709 14:50:23.16M 2015-11-07T14:50:20.714Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7711 14:50:23.36M 2015-11-07T14:50:20.904Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7714 14:50:23.58M 2015-11-07T14:50:21.104Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7711 14:50:23.76M 2015-11-07T14:50:21.304Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7709 14:50:23.96M 2015-11-07T14:50:21.509Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7706 14:50:24.18M 2015-11-07T14:50:21.714Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7709 14:50:24.38M 2015-11-07T14:50:21.914Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7704 14:50:24.58M 2015-11-07T14:50:22.120Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7708 14:50:24.78M 2015-11-07T14:50:22.320Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7703 14:50:25.00M 2015-11-07T14:50:22.524Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7694 14:50:25.19M 2015-11-07T14:50:22.730Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 14:50:25.40M 2015-11-07T14:50:22.929Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7648 14:50:25.59M 2015-11-07T14:50:23.135Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7643 14:50:25.79M 2015-11-07T14:50:23.335Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7640 14:50:26.01M 2015-11-07T14:50:23.539Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7634 14:50:26.21M 2015-11-07T14:50:23.739Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.566 1499.7629 14:50:26.41M 2015-11-07T14:50:23.944Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.565 1499.7623 14:50:26.61M 2015-11-07T14:50:24.150Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7620 14:50:26.81M 2015-11-07T14:50:24.355Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.412 34.564 1499.7609 14:50:27.02M 2015-11-07T14:50:24.555Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.564 1499.7606 14:50:27.23M 2015-11-07T14:50:24.755Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.564 1499.7606 14:50:27.42M 2015-11-07T14:50:24.960Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7607 14:50:27.62M 2015-11-07T14:50:25.180Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.566 1499.7606 14:50:27.82M 2015-11-07T14:50:25.365Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.565 1499.7599 14:50:28.06M 2015-11-07T14:50:25.570Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.564 1499.7598 14:50:28.24M 2015-11-07T14:50:25.770Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7594 14:50:28.44M 2015-11-07T14:50:25.975Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.565 1499.7596 14:50:28.63M 2015-11-07T14:50:26.180Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.566 1499.7605 14:50:28.84M 2015-11-07T14:50:26.380Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.566 1499.7615 14:50:29.05M 2015-11-07T14:50:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7610 14:50:29.25M 2015-11-07T14:50:26.790Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7611 14:50:29.45M 2015-11-07T14:50:26.990Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7666 14:50:29.65M 2015-11-07T14:50:27.195Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7679 14:50:29.85M 2015-11-07T14:50:27.403Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7697 14:50:30.07M 2015-11-07T14:50:27.605Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7695 14:50:30.27M 2015-11-07T14:50:27.813Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7700 14:50:30.47M 2015-11-07T14:50:28.005Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 14:50:30.67M 2015-11-07T14:50:28.210Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7705 14:50:30.86M 2015-11-07T14:50:28.410Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.573 1499.7750 14:50:31.08M 2015-11-07T14:50:28.620Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7745 14:50:31.28M 2015-11-07T14:50:28.815Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.572 1499.7742 14:50:31.48M 2015-11-07T14:50:29.020Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7734 14:50:31.68M 2015-11-07T14:50:29.225Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7727 14:50:31.88M 2015-11-07T14:50:29.430Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7780 14:50:32.10M 2015-11-07T14:50:29.645Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7781 14:50:32.30M 2015-11-07T14:50:29.835Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7777 14:50:32.51M 2015-11-07T14:50:30.040Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7756 14:50:32.70M 2015-11-07T14:50:30.240Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7743 14:50:32.90M 2015-11-07T14:50:30.440Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7733 14:50:33.12M 2015-11-07T14:50:30.645Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7722 14:50:33.31M 2015-11-07T14:50:30.850Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7695 14:50:33.51M 2015-11-07T14:50:31.055Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7693 14:50:33.71M 2015-11-07T14:50:31.255Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 14:50:33.91M 2015-11-07T14:50:31.455Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7719 14:50:34.13M 2015-11-07T14:50:31.660Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7734 14:50:34.33M 2015-11-07T14:50:31.865Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7754 14:50:34.53M 2015-11-07T14:50:32.065Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 14:50:34.73M 2015-11-07T14:50:32.270Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.575 1499.7795 14:50:34.93M 2015-11-07T14:50:32.475Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7795 14:50:35.15M 2015-11-07T14:50:32.675Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7804 14:50:35.34M 2015-11-07T14:50:32.880Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.425 34.574 1499.7806 14:50:35.54M 2015-11-07T14:50:33.080Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.425 34.574 1499.7805 14:50:35.74M 2015-11-07T14:50:33.285Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7798 14:50:35.94M 2015-11-07T14:50:33.490Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.574 1499.7802 14:50:36.16M 2015-11-07T14:50:33.695Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.425 34.575 1499.7809 14:50:36.36M 2015-11-07T14:50:33.895Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.425 34.575 1499.7800 14:50:36.56M 2015-11-07T14:50:34.115Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7786 14:50:36.76M 2015-11-07T14:50:34.300Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7771 14:50:36.97M 2015-11-07T14:50:34.505Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7770 14:50:37.17M 2015-11-07T14:50:34.705Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7770 14:50:37.37M 2015-11-07T14:50:34.910Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7778 14:50:37.57M 2015-11-07T14:50:35.110Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7775 14:50:37.77M 2015-11-07T14:50:35.315Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7783 14:50:37.97M 2015-11-07T14:50:35.520Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7793 14:50:38.19M 2015-11-07T14:50:35.725Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7783 14:50:38.39M 2015-11-07T14:50:35.930Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7764 14:50:38.59M 2015-11-07T14:50:36.130Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.575 1499.7762 14:50:38.79M 2015-11-07T14:50:36.330Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.414 34.565 1499.7648 14:50:39.01M 2015-11-07T14:50:36.535Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.565 1499.7634 14:50:39.21M 2015-11-07T14:50:36.735Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7635 14:50:39.40M 2015-11-07T14:50:36.940Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7629 14:50:39.60M 2015-11-07T14:50:37.155Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.565 1499.7623 14:50:39.80M 2015-11-07T14:50:37.345Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7631 14:50:40.02M 2015-11-07T14:50:37.550Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7629 14:50:40.22M 2015-11-07T14:50:37.750Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.566 1499.7642 14:50:40.42M 2015-11-07T14:50:37.960Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7660 14:50:40.62M 2015-11-07T14:50:38.160Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7726 14:50:40.82M 2015-11-07T14:50:38.360Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7728 14:50:41.04M 2015-11-07T14:50:38.580Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7731 14:50:41.24M 2015-11-07T14:50:38.770Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7737 14:50:41.45M 2015-11-07T14:50:38.995Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7737 14:50:41.63M 2015-11-07T14:50:39.175Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 14:50:41.83M 2015-11-07T14:50:39.375Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 14:50:42.05M 2015-11-07T14:50:39.580Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.572 1499.7698 14:50:42.25M 2015-11-07T14:50:39.780Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7706 14:50:42.45M 2015-11-07T14:50:39.985Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7672 14:50:42.65M 2015-11-07T14:50:40.190Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7676 14:50:42.85M 2015-11-07T14:50:40.390Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7683 14:50:43.06M 2015-11-07T14:50:40.595Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7688 14:50:43.26M 2015-11-07T14:50:40.795Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7675 14:50:43.46M 2015-11-07T14:50:41.002Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7703 14:50:43.66M 2015-11-07T14:50:41.203Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7668 14:50:43.86M 2015-11-07T14:50:41.406Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7655 14:50:44.08M 2015-11-07T14:50:41.610Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7688 14:50:44.28M 2015-11-07T14:50:41.810Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.571 1499.7695 14:50:44.48M 2015-11-07T14:50:42.015Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7714 14:50:44.68M 2015-11-07T14:50:42.220Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7726 14:50:44.88M 2015-11-07T14:50:42.420Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 14:50:45.09M 2015-11-07T14:50:42.625Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7734 14:50:45.29M 2015-11-07T14:50:42.825Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7743 14:50:45.49M 2015-11-07T14:50:43.050Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7753 14:50:45.69M 2015-11-07T14:50:43.236Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7749 14:50:45.91M 2015-11-07T14:50:43.435Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7744 14:50:46.11M 2015-11-07T14:50:43.640Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7736 14:50:46.31M 2015-11-07T14:50:43.845Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7739 14:50:46.51M 2015-11-07T14:50:44.045Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7743 14:50:46.71M 2015-11-07T14:50:44.250Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7747 14:50:46.90M 2015-11-07T14:50:44.450Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7743 14:50:47.13M 2015-11-07T14:50:44.655Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7747 14:50:47.32M 2015-11-07T14:50:44.860Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7668 14:50:47.52M 2015-11-07T14:50:45.060Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 14:50:47.72M 2015-11-07T14:50:45.265Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7747 14:50:47.92M 2015-11-07T14:50:45.470Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7756 14:50:48.14M 2015-11-07T14:50:45.670Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7743 14:50:48.34M 2015-11-07T14:50:45.875Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7748 14:50:48.54M 2015-11-07T14:50:46.075Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7742 14:50:48.74M 2015-11-07T14:50:46.283Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.573 1499.7731 14:50:48.94M 2015-11-07T14:50:46.482Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7734 14:50:49.16M 2015-11-07T14:50:46.693Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7731 14:50:49.35M 2015-11-07T14:50:46.885Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7733 14:50:49.55M 2015-11-07T14:50:47.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7728 14:50:49.75M 2015-11-07T14:50:47.296Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7748 14:50:49.95M 2015-11-07T14:50:47.516Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7758 14:50:50.17M 2015-11-07T14:50:47.701Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7759 14:50:50.38M 2015-11-07T14:50:47.905Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7755 14:50:50.57M 2015-11-07T14:50:48.110Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7689 14:50:50.77M 2015-11-07T14:50:48.310Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7661 14:50:50.97M 2015-11-07T14:50:48.510Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7634 14:50:51.18M 2015-11-07T14:50:48.716Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 14:50:51.38M 2015-11-07T14:50:48.921Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7639 14:50:51.58M 2015-11-07T14:50:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.573 1499.7649 14:50:51.78M 2015-11-07T14:50:49.326Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7693 14:50:52.00M 2015-11-07T14:50:49.531Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7688 14:50:52.20M 2015-11-07T14:50:49.731Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.571 1499.7627 14:50:52.40M 2015-11-07T14:50:49.931Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.570 1499.7623 14:50:52.60M 2015-11-07T14:50:50.155Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.569 1499.7625 14:50:52.79M 2015-11-07T14:50:50.341Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.415 34.568 1499.7625 14:50:53.01M 2015-11-07T14:50:50.541Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.414 34.567 1499.7616 14:50:53.22M 2015-11-07T14:50:50.746Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.414 34.566 1499.7617 14:50:53.41M 2015-11-07T14:50:50.951Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.414 34.566 1499.7625 14:50:53.61M 2015-11-07T14:50:51.151Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.414 34.566 1499.7632 14:50:53.81M 2015-11-07T14:50:51.356Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.415 34.567 1499.7651 14:50:54.03M 2015-11-07T14:50:51.561Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.417 34.569 1499.7675 14:50:54.23M 2015-11-07T14:50:51.761Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7690 14:50:54.43M 2015-11-07T14:50:51.981Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.575 1499.7744 14:50:54.63M 2015-11-07T14:50:52.166Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7749 14:50:54.84M 2015-11-07T14:50:52.371Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7811 14:50:55.05M 2015-11-07T14:50:52.571Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7769 14:50:55.25M 2015-11-07T14:50:52.776Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7755 14:50:55.44M 2015-11-07T14:50:52.981Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7736 14:50:55.64M 2015-11-07T14:50:53.181Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7722 14:50:55.84M 2015-11-07T14:50:53.386Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7671 14:50:56.06M 2015-11-07T14:50:53.591Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7681 14:50:56.26M 2015-11-07T14:50:53.881Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7695 14:50:56.46M 2015-11-07T14:50:54.021Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.568 1499.7690 14:50:56.75M 2015-11-07T14:50:54.226Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7687 14:50:56.88M 2015-11-07T14:50:54.431Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7749 14:50:57.10M 2015-11-07T14:50:54.631Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.575 1499.7758 14:50:57.30M 2015-11-07T14:50:54.836Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7759 14:50:57.50M 2015-11-07T14:50:55.041Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7761 14:50:57.70M 2015-11-07T14:50:55.241Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7766 14:50:57.90M 2015-11-07T14:50:55.441Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7758 14:50:58.12M 2015-11-07T14:50:55.646Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7756 14:50:58.31M 2015-11-07T14:50:55.846Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7751 14:50:58.51M 2015-11-07T14:50:56.046Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7743 14:50:58.71M 2015-11-07T14:50:56.256Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7731 14:50:58.91M 2015-11-07T14:50:56.476Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 14:50:59.13M 2015-11-07T14:50:56.661Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7733 14:50:59.35M 2015-11-07T14:50:56.866Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7638 14:50:59.53M 2015-11-07T14:50:57.071Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7645 14:50:59.73M 2015-11-07T14:50:57.271Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7653 14:50:59.93M 2015-11-07T14:50:57.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7654 14:51:00.15M 2015-11-07T14:50:57.681Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7648 14:51:00.35M 2015-11-07T14:50:57.876Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7650 14:51:00.55M 2015-11-07T14:50:58.081Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7657 14:51:00.74M 2015-11-07T14:50:58.286Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7667 14:51:00.94M 2015-11-07T14:50:58.491Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7687 14:51:01.16M 2015-11-07T14:50:58.696Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.569 1499.7639 14:51:01.36M 2015-11-07T14:50:58.896Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.569 1499.7645 14:51:01.56M 2015-11-07T14:50:59.101Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7643 14:51:01.76M 2015-11-07T14:50:59.301Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7642 14:51:01.96M 2015-11-07T14:50:59.506Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7649 14:51:02.17M 2015-11-07T14:50:59.706Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7655 14:51:02.37M 2015-11-07T14:50:59.911Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7662 14:51:02.57M 2015-11-07T14:51:00.111Z|I-OCEAN7-304-XXXX| 27.88 12.886 40.419 34.575 1499.7601 14:51:02.77M 2015-11-07T14:51:00.311Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.574 1499.7632 14:51:02.97M 2015-11-07T14:51:00.521Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.420 34.574 1499.7639 14:51:03.19M 2015-11-07T14:51:00.721Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.420 34.574 1499.7650 14:51:03.39M 2015-11-07T14:51:00.941Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7664 14:51:03.59M 2015-11-07T14:51:01.126Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7676 14:51:03.80M 2015-11-07T14:51:01.331Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7687 14:51:04.01M 2015-11-07T14:51:01.531Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:51:04.21M 2015-11-07T14:51:01.736Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7708 14:51:04.40M 2015-11-07T14:51:01.941Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7698 14:51:04.60M 2015-11-07T14:51:02.141Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 14:51:04.80M 2015-11-07T14:51:02.346Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 14:51:05.02M 2015-11-07T14:51:02.546Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7676 14:51:05.22M 2015-11-07T14:51:02.751Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7664 14:51:05.42M 2015-11-07T14:51:02.951Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7642 14:51:05.62M 2015-11-07T14:51:03.159Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7660 14:51:05.82M 2015-11-07T14:51:03.361Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.572 1499.7661 14:51:06.04M 2015-11-07T14:51:03.566Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7662 14:51:06.23M 2015-11-07T14:51:03.766Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7671 14:51:06.43M 2015-11-07T14:51:03.971Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.572 1499.7671 14:51:06.63M 2015-11-07T14:51:04.176Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7715 14:51:06.83M 2015-11-07T14:51:04.376Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7710 14:51:07.05M 2015-11-07T14:51:04.581Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 14:51:07.25M 2015-11-07T14:51:04.781Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7701 14:51:07.45M 2015-11-07T14:51:04.986Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7711 14:51:07.65M 2015-11-07T14:51:05.186Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7725 14:51:07.85M 2015-11-07T14:51:05.406Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7719 14:51:08.07M 2015-11-07T14:51:05.599Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7726 14:51:08.28M 2015-11-07T14:51:05.796Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.571 1499.7719 14:51:08.46M 2015-11-07T14:51:06.002Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7710 14:51:08.66M 2015-11-07T14:51:06.203Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7711 14:51:08.86M 2015-11-07T14:51:06.406Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 14:51:09.08M 2015-11-07T14:51:06.606Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7705 14:51:09.28M 2015-11-07T14:51:06.811Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 14:51:09.47M 2015-11-07T14:51:07.028Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7716 14:51:09.68M 2015-11-07T14:51:07.221Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7728 14:51:09.88M 2015-11-07T14:51:07.421Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7736 14:51:10.10M 2015-11-07T14:51:07.626Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7733 14:51:10.30M 2015-11-07T14:51:07.826Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7633 14:51:10.49M 2015-11-07T14:51:08.032Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7635 14:51:10.69M 2015-11-07T14:51:08.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7656 14:51:10.89M 2015-11-07T14:51:08.439Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7695 14:51:11.11M 2015-11-07T14:51:08.642Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7701 14:51:11.31M 2015-11-07T14:51:08.846Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.426 34.577 1499.7776 14:51:11.51M 2015-11-07T14:51:09.046Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.429 34.580 1499.7809 14:51:11.71M 2015-11-07T14:51:09.251Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.580 1499.7810 14:51:11.91M 2015-11-07T14:51:09.451Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.580 1499.7808 14:51:12.13M 2015-11-07T14:51:09.656Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.428 34.580 1499.7806 14:51:12.33M 2015-11-07T14:51:09.876Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7804 14:51:12.53M 2015-11-07T14:51:10.061Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7798 14:51:12.74M 2015-11-07T14:51:10.261Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7795 14:51:12.92M 2015-11-07T14:51:10.466Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.578 1499.7798 14:51:13.14M 2015-11-07T14:51:10.671Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.428 34.579 1499.7806 14:51:13.34M 2015-11-07T14:51:10.882Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7811 14:51:13.54M 2015-11-07T14:51:11.078Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.579 1499.7783 14:51:13.74M 2015-11-07T14:51:11.282Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7802 14:51:13.94M 2015-11-07T14:51:11.482Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.581 1499.7799 14:51:14.16M 2015-11-07T14:51:11.687Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7808 14:51:14.35M 2015-11-07T14:51:11.892Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7819 14:51:14.55M 2015-11-07T14:51:12.092Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7804 14:51:14.75M 2015-11-07T14:51:12.297Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.430 34.581 1499.7802 14:51:14.95M 2015-11-07T14:51:12.497Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7786 14:51:15.17M 2015-11-07T14:51:12.702Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.580 1499.7777 14:51:15.37M 2015-11-07T14:51:12.907Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.581 1499.7789 14:51:15.57M 2015-11-07T14:51:13.107Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7794 14:51:15.77M 2015-11-07T14:51:13.312Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7809 14:51:15.97M 2015-11-07T14:51:13.512Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7783 14:51:16.19M 2015-11-07T14:51:13.719Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.581 1499.7791 14:51:16.38M 2015-11-07T14:51:13.922Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.582 1499.7805 14:51:16.59M 2015-11-07T14:51:14.123Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7825 14:51:16.78M 2015-11-07T14:51:14.347Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.433 34.584 1499.7826 14:51:17.00M 2015-11-07T14:51:14.532Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.580 1499.7775 14:51:17.22M 2015-11-07T14:51:14.732Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7670 14:51:17.40M 2015-11-07T14:51:14.932Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7673 14:51:17.60M 2015-11-07T14:51:15.137Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7675 14:51:17.80M 2015-11-07T14:51:15.342Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7683 14:51:18.02M 2015-11-07T14:51:15.542Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7689 14:51:18.22M 2015-11-07T14:51:15.747Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7692 14:51:18.41M 2015-11-07T14:51:15.947Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7693 14:51:18.61M 2015-11-07T14:51:16.152Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7708 14:51:18.81M 2015-11-07T14:51:16.360Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7720 14:51:19.03M 2015-11-07T14:51:16.560Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7736 14:51:19.23M 2015-11-07T14:51:16.762Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7722 14:51:19.43M 2015-11-07T14:51:16.967Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7722 14:51:19.63M 2015-11-07T14:51:17.195Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7708 14:51:19.83M 2015-11-07T14:51:17.394Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7686 14:51:20.04M 2015-11-07T14:51:17.572Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7672 14:51:20.25M 2015-11-07T14:51:17.777Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7675 14:51:20.44M 2015-11-07T14:51:17.982Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.426 34.579 1499.7758 14:51:20.64M 2015-11-07T14:51:18.182Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.426 34.579 1499.7758 14:51:20.84M 2015-11-07T14:51:18.387Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.427 34.579 1499.7754 14:51:21.06M 2015-11-07T14:51:18.592Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7761 14:51:21.26M 2015-11-07T14:51:18.812Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.580 1499.7754 14:51:21.46M 2015-11-07T14:51:18.998Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.580 1499.7760 14:51:21.68M 2015-11-07T14:51:19.201Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7678 14:51:21.86M 2015-11-07T14:51:19.402Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7672 14:51:22.08M 2015-11-07T14:51:19.603Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7664 14:51:22.28M 2015-11-07T14:51:19.807Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7657 14:51:22.47M 2015-11-07T14:51:20.012Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7673 14:51:22.67M 2015-11-07T14:51:20.212Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.570 1499.7681 14:51:22.87M 2015-11-07T14:51:20.417Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7678 14:51:23.09M 2015-11-07T14:51:20.633Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7684 14:51:23.29M 2015-11-07T14:51:20.822Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7694 14:51:23.49M 2015-11-07T14:51:21.028Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7700 14:51:23.69M 2015-11-07T14:51:21.227Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7716 14:51:23.89M 2015-11-07T14:51:21.432Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 14:51:24.10M 2015-11-07T14:51:21.632Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7747 14:51:24.31M 2015-11-07T14:51:21.839Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7751 14:51:24.50M 2015-11-07T14:51:22.039Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7753 14:51:24.70M 2015-11-07T14:51:22.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7756 14:51:24.90M 2015-11-07T14:51:22.447Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7765 14:51:25.12M 2015-11-07T14:51:22.652Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7773 14:51:25.32M 2015-11-07T14:51:22.852Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7778 14:51:25.52M 2015-11-07T14:51:23.057Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.430 34.581 1499.7787 14:51:25.72M 2015-11-07T14:51:23.280Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7799 14:51:25.92M 2015-11-07T14:51:23.462Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7791 14:51:26.15M 2015-11-07T14:51:23.667Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7793 14:51:26.33M 2015-11-07T14:51:23.867Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.581 1499.7793 14:51:26.53M 2015-11-07T14:51:24.072Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7791 14:51:26.73M 2015-11-07T14:51:24.272Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7792 14:51:26.93M 2015-11-07T14:51:24.479Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7781 14:51:27.15M 2015-11-07T14:51:24.682Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7788 14:51:27.35M 2015-11-07T14:51:24.887Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.579 1499.7781 14:51:27.55M 2015-11-07T14:51:25.087Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.580 1499.7781 14:51:27.75M 2015-11-07T14:51:25.287Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.580 1499.7794 14:51:27.95M 2015-11-07T14:51:25.492Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.579 1499.7782 14:51:28.16M 2015-11-07T14:51:25.697Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7666 14:51:28.36M 2015-11-07T14:51:25.897Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7640 14:51:28.56M 2015-11-07T14:51:26.102Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 14:51:28.76M 2015-11-07T14:51:26.302Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7692 14:51:28.96M 2015-11-07T14:51:26.507Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7716 14:51:29.18M 2015-11-07T14:51:26.712Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7710 14:51:29.38M 2015-11-07T14:51:26.912Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7706 14:51:29.58M 2015-11-07T14:51:27.119Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.569 1499.7709 14:51:29.78M 2015-11-07T14:51:27.322Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.569 1499.7692 14:51:30.98M 2015-11-07T14:51:27.522Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7732 14:51:30.20M 2015-11-07T14:51:27.742Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7726 14:51:30.39M 2015-11-07T14:51:27.927Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:51:30.61M 2015-11-07T14:51:28.132Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7716 14:51:30.79M 2015-11-07T14:51:28.332Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7711 14:51:31.01M 2015-11-07T14:51:28.532Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7712 14:51:31.21M 2015-11-07T14:51:28.742Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7715 14:51:31.41M 2015-11-07T14:51:28.942Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7719 14:51:31.61M 2015-11-07T14:51:29.147Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7628 14:51:31.81M 2015-11-07T14:51:29.347Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7625 14:51:32.03M 2015-11-07T14:51:29.552Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7631 14:51:32.22M 2015-11-07T14:51:29.760Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.569 1499.7632 14:51:32.42M 2015-11-07T14:51:29.959Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7675 14:51:32.62M 2015-11-07T14:51:30.162Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7679 14:51:32.82M 2015-11-07T14:51:30.363Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7692 14:51:33.04M 2015-11-07T14:51:30.567Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7701 14:51:33.24M 2015-11-07T14:51:30.772Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7716 14:51:33.44M 2015-11-07T14:51:30.972Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7717 14:51:33.64M 2015-11-07T14:51:31.177Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7716 14:51:33.84M 2015-11-07T14:51:31.377Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.577 1499.7716 14:51:34.06M 2015-11-07T14:51:31.582Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7716 14:51:34.25M 2015-11-07T14:51:31.787Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7706 14:51:34.45M 2015-11-07T14:51:31.987Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 14:51:34.65M 2015-11-07T14:51:32.208Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7678 14:51:34.85M 2015-11-07T14:51:32.393Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7672 14:51:35.09M 2015-11-07T14:51:32.599Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:51:35.27M 2015-11-07T14:51:32.804Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7673 14:51:35.47M 2015-11-07T14:51:33.005Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7666 14:51:35.67M 2015-11-07T14:51:33.226Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7661 14:51:35.87M 2015-11-07T14:51:33.430Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7654 14:51:36.09M 2015-11-07T14:51:33.613Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7642 14:51:36.28M 2015-11-07T14:51:33.818Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7628 14:51:36.48M 2015-11-07T14:51:34.017Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7618 14:51:36.68M 2015-11-07T14:51:34.223Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7611 14:51:36.88M 2015-11-07T14:51:34.423Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7609 14:51:37.10M 2015-11-07T14:51:34.627Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7616 14:51:37.30M 2015-11-07T14:51:34.832Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7637 14:51:37.50M 2015-11-07T14:51:35.033Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7649 14:51:37.70M 2015-11-07T14:51:35.238Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.568 1499.7644 14:51:37.90M 2015-11-07T14:51:35.443Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7670 14:51:38.11M 2015-11-07T14:51:35.643Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 14:51:38.32M 2015-11-07T14:51:35.848Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.572 1499.7687 14:51:38.51M 2015-11-07T14:51:36.053Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 14:51:38.71M 2015-11-07T14:51:36.253Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7678 14:51:38.91M 2015-11-07T14:51:36.458Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 14:51:39.13M 2015-11-07T14:51:36.680Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7672 14:51:39.33M 2015-11-07T14:51:36.863Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7671 14:51:39.55M 2015-11-07T14:51:37.063Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 14:51:39.73M 2015-11-07T14:51:37.268Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7677 14:51:39.93M 2015-11-07T14:51:37.468Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7678 14:51:40.15M 2015-11-07T14:51:37.673Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 14:51:40.34M 2015-11-07T14:51:37.879Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 14:51:40.54M 2015-11-07T14:51:38.079Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7694 14:51:40.74M 2015-11-07T14:51:38.283Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7699 14:51:40.94M 2015-11-07T14:51:38.483Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7646 14:51:41.16M 2015-11-07T14:51:38.688Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7629 14:51:41.36M 2015-11-07T14:51:38.893Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.415 34.568 1499.7617 14:51:41.56M 2015-11-07T14:51:39.093Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.414 34.567 1499.7600 14:51:41.76M 2015-11-07T14:51:39.303Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.413 34.567 1499.7593 14:51:41.96M 2015-11-07T14:51:39.503Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.412 34.564 1499.7612 14:51:42.18M 2015-11-07T14:51:39.703Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.411 34.563 1499.7614 14:51:42.37M 2015-11-07T14:51:39.908Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.410 34.562 1499.7604 14:51:42.57M 2015-11-07T14:51:40.108Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.417 34.568 1499.7694 14:51:42.77M 2015-11-07T14:51:40.308Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.418 34.569 1499.7711 14:51:42.97M 2015-11-07T14:51:40.513Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7723 14:51:43.19M 2015-11-07T14:51:40.719Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7737 14:51:43.39M 2015-11-07T14:51:40.923Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7751 14:51:43.59M 2015-11-07T14:51:41.138Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7758 14:51:43.79M 2015-11-07T14:51:41.328Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.569 1499.7703 14:51:44.02M 2015-11-07T14:51:41.533Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.418 34.570 1499.7699 14:51:44.21M 2015-11-07T14:51:41.733Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7694 14:51:44.41M 2015-11-07T14:51:41.938Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7697 14:51:44.60M 2015-11-07T14:51:42.138Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7687 14:51:44.80M 2015-11-07T14:51:42.343Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7681 14:51:45.02M 2015-11-07T14:51:42.548Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.426 34.579 1499.7743 14:51:45.22M 2015-11-07T14:51:42.748Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.579 1499.7739 14:51:45.42M 2015-11-07T14:51:42.953Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7744 14:51:45.61M 2015-11-07T14:51:43.159Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.581 1499.7748 14:51:45.82M 2015-11-07T14:51:43.359Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7700 14:51:46.04M 2015-11-07T14:51:43.563Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7689 14:51:46.24M 2015-11-07T14:51:43.763Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7670 14:51:46.43M 2015-11-07T14:51:43.968Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7678 14:51:46.63M 2015-11-07T14:51:44.168Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7677 14:51:46.83M 2015-11-07T14:51:44.373Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7684 14:51:47.05M 2015-11-07T14:51:44.578Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7694 14:51:47.25M 2015-11-07T14:51:44.778Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7697 14:51:47.45M 2015-11-07T14:51:44.983Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7717 14:51:47.65M 2015-11-07T14:51:45.188Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7737 14:51:47.85M 2015-11-07T14:51:45.388Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.578 1499.7740 14:51:48.07M 2015-11-07T14:51:45.608Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7742 14:51:48.26M 2015-11-07T14:51:45.793Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7739 14:51:48.48M 2015-11-07T14:51:46.001Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7733 14:51:48.66M 2015-11-07T14:51:46.202Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7726 14:51:48.86M 2015-11-07T14:51:46.403Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.576 1499.7715 14:51:49.08M 2015-11-07T14:51:46.609Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.575 1499.7708 14:51:49.28M 2015-11-07T14:51:46.814Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7703 14:51:49.48M 2015-11-07T14:51:47.013Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7690 14:51:49.68M 2015-11-07T14:51:47.218Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7695 14:51:49.88M 2015-11-07T14:51:47.418Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7706 14:51:50.10M 2015-11-07T14:51:47.623Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:51:50.29M 2015-11-07T14:51:47.823Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7711 14:51:50.49M 2015-11-07T14:51:48.028Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7705 14:51:50.69M 2015-11-07T14:51:48.228Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 14:51:50.89M 2015-11-07T14:51:48.433Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7706 14:51:51.11M 2015-11-07T14:51:48.639Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7712 14:51:51.31M 2015-11-07T14:51:48.838Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7721 14:51:51.51M 2015-11-07T14:51:49.043Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7719 14:51:51.71M 2015-11-07T14:51:49.248Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7727 14:51:51.91M 2015-11-07T14:51:49.448Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7761 14:51:52.13M 2015-11-07T14:51:49.653Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.427 34.580 1499.7761 14:51:52.32M 2015-11-07T14:51:49.858Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.437 34.589 1499.7876 14:51:52.52M 2015-11-07T14:51:50.079Z|I-OCEAN7-304-XXXX| 28.01 12.889 40.437 34.590 1499.7894 14:51:52.72M 2015-11-07T14:51:50.263Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.438 34.590 1499.7889 14:51:52.94M 2015-11-07T14:51:50.463Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.434 34.586 1499.7843 14:51:53.14M 2015-11-07T14:51:50.668Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.433 34.586 1499.7831 14:51:53.34M 2015-11-07T14:51:50.868Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.433 34.586 1499.7823 14:51:53.54M 2015-11-07T14:51:51.073Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.433 34.586 1499.7826 14:51:53.73M 2015-11-07T14:51:51.279Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.430 34.583 1499.7789 14:51:53.93M 2015-11-07T14:51:51.490Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.430 34.582 1499.7789 14:51:54.15M 2015-11-07T14:51:51.683Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.431 34.584 1499.7802 14:51:54.35M 2015-11-07T14:51:51.888Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.432 34.584 1499.7814 14:51:54.55M 2015-11-07T14:51:52.088Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.433 34.585 1499.7826 14:51:54.75M 2015-11-07T14:51:52.288Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.434 34.586 1499.7839 14:51:54.95M 2015-11-07T14:51:52.498Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.435 34.587 1499.7845 14:51:55.17M 2015-11-07T14:51:52.698Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.435 34.588 1499.7844 14:51:55.37M 2015-11-07T14:51:52.903Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.434 34.586 1499.7825 14:51:55.57M 2015-11-07T14:51:53.103Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.434 34.586 1499.7821 14:51:55.77M 2015-11-07T14:51:53.308Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.437 34.590 1499.7855 14:51:55.97M 2015-11-07T14:51:53.508Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.438 34.591 1499.7860 14:51:56.18M 2015-11-07T14:51:53.713Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.439 34.591 1499.7861 14:51:56.38M 2015-11-07T14:51:53.919Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.592 1499.7866 14:51:56.58M 2015-11-07T14:51:54.119Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.592 1499.7865 14:51:56.78M 2015-11-07T14:51:54.323Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.440 34.592 1499.7865 14:51:57.00M 2015-11-07T14:51:54.543Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.439 34.592 1499.7861 14:51:57.20M 2015-11-07T14:51:54.728Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.439 34.591 1499.7853 14:51:57.41M 2015-11-07T14:51:54.933Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.437 34.590 1499.7828 14:51:57.60M 2015-11-07T14:51:55.133Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.436 34.588 1499.7809 14:51:57.80M 2015-11-07T14:51:55.339Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.435 34.587 1499.7787 14:51:58.01M 2015-11-07T14:51:55.543Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.433 34.584 1499.7811 14:51:58.21M 2015-11-07T14:51:55.743Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.432 34.583 1499.7805 14:51:58.41M 2015-11-07T14:51:55.948Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.432 34.583 1499.7802 14:51:58.61M 2015-11-07T14:51:56.149Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7688 14:51:58.81M 2015-11-07T14:51:56.353Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7682 14:51:59.03M 2015-11-07T14:51:56.553Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7683 14:51:59.23M 2015-11-07T14:51:56.760Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7688 14:51:59.43M 2015-11-07T14:51:56.964Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.570 1499.7697 14:51:59.63M 2015-11-07T14:51:57.164Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 14:51:59.83M 2015-11-07T14:51:57.368Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7684 14:52:00.05M 2015-11-07T14:51:57.569Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7681 14:52:00.24M 2015-11-07T14:51:57.773Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7686 14:52:00.44M 2015-11-07T14:51:57.979Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 14:52:00.64M 2015-11-07T14:51:58.179Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7709 14:52:00.84M 2015-11-07T14:51:58.384Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7701 14:52:01.06M 2015-11-07T14:51:58.584Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7708 14:52:01.26M 2015-11-07T14:51:58.789Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7714 14:52:01.46M 2015-11-07T14:51:59.009Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.422 34.574 1499.7729 14:52:01.66M 2015-11-07T14:51:59.194Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.422 34.574 1499.7737 14:52:01.87M 2015-11-07T14:51:59.399Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.423 34.575 1499.7748 14:52:02.07M 2015-11-07T14:51:59.601Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.423 34.575 1499.7754 14:52:02.27M 2015-11-07T14:51:59.804Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.424 34.576 1499.7754 14:52:02.47M 2015-11-07T14:52:00.009Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.424 34.576 1499.7756 14:52:02.67M 2015-11-07T14:52:00.209Z|I-OCEAN7-304-XXXX| 28.04 12.890 40.424 34.576 1499.7769 14:52:02.87M 2015-11-07T14:52:00.414Z|I-OCEAN7-304-XXXX| 28.04 12.890 40.424 34.576 1499.7761 14:52:03.09M 2015-11-07T14:52:00.614Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.423 34.576 1499.7760 14:52:03.29M 2015-11-07T14:52:00.819Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.423 34.576 1499.7745 14:52:03.49M 2015-11-07T14:52:01.024Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.423 34.576 1499.7737 14:52:03.69M 2015-11-07T14:52:01.224Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.423 34.576 1499.7743 14:52:03.88M 2015-11-07T14:52:01.429Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.424 34.576 1499.7753 14:52:04.10M 2015-11-07T14:52:01.634Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.576 1499.7749 14:52:04.30M 2015-11-07T14:52:01.834Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7736 14:52:04.50M 2015-11-07T14:52:02.039Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7720 14:52:04.70M 2015-11-07T14:52:02.240Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7740 14:52:04.90M 2015-11-07T14:52:02.444Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:52:05.12M 2015-11-07T14:52:02.644Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7739 14:52:05.32M 2015-11-07T14:52:02.849Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7723 14:52:05.52M 2015-11-07T14:52:03.054Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7714 14:52:05.72M 2015-11-07T14:52:03.254Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7720 14:52:05.92M 2015-11-07T14:52:03.474Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7717 14:52:06.13M 2015-11-07T14:52:03.664Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7723 14:52:06.35M 2015-11-07T14:52:03.864Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7722 14:52:06.53M 2015-11-07T14:52:04.069Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7722 14:52:06.73M 2015-11-07T14:52:04.274Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7723 14:52:06.93M 2015-11-07T14:52:04.474Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7715 14:52:07.15M 2015-11-07T14:52:04.681Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7711 14:52:07.35M 2015-11-07T14:52:04.881Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7714 14:52:07.55M 2015-11-07T14:52:05.084Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7715 14:52:07.74M 2015-11-07T14:52:05.284Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7725 14:52:07.94M 2015-11-07T14:52:05.489Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7738 14:52:08.16M 2015-11-07T14:52:05.694Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.425 34.577 1499.7712 14:52:08.36M 2015-11-07T14:52:05.894Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7709 14:52:08.56M 2015-11-07T14:52:06.104Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.577 1499.7705 14:52:08.76M 2015-11-07T14:52:06.304Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7710 14:52:08.96M 2015-11-07T14:52:06.504Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 14:52:09.18M 2015-11-07T14:52:06.709Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7701 14:52:09.38M 2015-11-07T14:52:06.909Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7690 14:52:09.58M 2015-11-07T14:52:07.114Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 14:52:09.77M 2015-11-07T14:52:07.314Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.430 34.582 1499.7776 14:52:10.00M 2015-11-07T14:52:07.514Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.430 34.583 1499.7781 14:52:10.19M 2015-11-07T14:52:07.724Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7783 14:52:10.39M 2015-11-07T14:52:07.944Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7784 14:52:10.59M 2015-11-07T14:52:08.129Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.430 34.582 1499.7800 14:52:10.81M 2015-11-07T14:52:08.329Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.431 34.583 1499.7809 14:52:11.01M 2015-11-07T14:52:08.534Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.431 34.583 1499.7817 14:52:11.21M 2015-11-07T14:52:08.739Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.432 34.584 1499.7831 14:52:11.41M 2015-11-07T14:52:08.939Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.425 34.577 1499.7760 14:52:11.61M 2015-11-07T14:52:09.144Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.425 34.577 1499.7766 14:52:11.81M 2015-11-07T14:52:09.349Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.425 34.577 1499.7765 14:52:12.02M 2015-11-07T14:52:09.549Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.430 34.582 1499.7809 14:52:12.22M 2015-11-07T14:52:09.754Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.430 34.582 1499.7810 14:52:12.42M 2015-11-07T14:52:09.960Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.431 34.583 1499.7814 14:52:12.62M 2015-11-07T14:52:10.159Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.425 34.578 1499.7747 14:52:12.82M 2015-11-07T14:52:10.364Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.424 34.577 1499.7727 14:52:13.04M 2015-11-07T14:52:10.564Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.423 34.576 1499.7709 14:52:13.24M 2015-11-07T14:52:10.769Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.421 34.577 1499.7629 14:52:13.44M 2015-11-07T14:52:10.995Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.420 34.576 1499.7606 14:52:13.64M 2015-11-07T14:52:11.174Z|I-OCEAN7-304-XXXX| 27.90 12.886 40.420 34.576 1499.7607 14:52:13.84M 2015-11-07T14:52:11.395Z|I-OCEAN7-304-XXXX| 27.89 12.886 40.421 34.577 1499.7623 14:52:14.05M 2015-11-07T14:52:11.579Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.422 34.577 1499.7635 14:52:14.25M 2015-11-07T14:52:11.784Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.421 34.576 1499.7637 14:52:14.45M 2015-11-07T14:52:11.984Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.425 34.579 1499.7670 14:52:14.65M 2015-11-07T14:52:12.189Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.426 34.580 1499.7677 14:52:14.85M 2015-11-07T14:52:12.409Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.427 34.581 1499.7693 14:52:15.07M 2015-11-07T14:52:12.594Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.428 34.583 1499.7723 14:52:15.29M 2015-11-07T14:52:12.803Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.430 34.584 1499.7737 14:52:15.47M 2015-11-07T14:52:13.004Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.432 34.585 1499.7758 14:52:15.67M 2015-11-07T14:52:13.206Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.431 34.584 1499.7765 14:52:15.87M 2015-11-07T14:52:13.409Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.431 34.584 1499.7775 14:52:16.08M 2015-11-07T14:52:13.609Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.584 1499.7794 14:52:16.28M 2015-11-07T14:52:13.814Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.584 1499.7804 14:52:16.48M 2015-11-07T14:52:14.014Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7725 14:52:16.68M 2015-11-07T14:52:14.219Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7721 14:52:16.88M 2015-11-07T14:52:14.424Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7716 14:52:17.10M 2015-11-07T14:52:14.624Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 14:52:17.30M 2015-11-07T14:52:14.829Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.578 1499.7749 14:52:17.50M 2015-11-07T14:52:15.029Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7759 14:52:17.70M 2015-11-07T14:52:15.234Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7765 14:52:17.89M 2015-11-07T14:52:15.434Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7765 14:52:18.11M 2015-11-07T14:52:15.639Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7797 14:52:18.31M 2015-11-07T14:52:15.841Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7747 14:52:18.51M 2015-11-07T14:52:16.049Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7739 14:52:18.71M 2015-11-07T14:52:16.249Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7656 14:52:18.91M 2015-11-07T14:52:16.454Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7683 14:52:19.13M 2015-11-07T14:52:16.654Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7690 14:52:19.33M 2015-11-07T14:52:16.874Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.567 1499.7690 14:52:19.53M 2015-11-07T14:52:17.064Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7686 14:52:19.74M 2015-11-07T14:52:17.264Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7671 14:52:19.93M 2015-11-07T14:52:17.478Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7670 14:52:20.14M 2015-11-07T14:52:17.669Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7668 14:52:20.34M 2015-11-07T14:52:17.874Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7681 14:52:20.54M 2015-11-07T14:52:18.080Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.415 34.566 1499.7675 14:52:20.74M 2015-11-07T14:52:18.280Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7736 14:52:20.94M 2015-11-07T14:52:18.484Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7745 14:52:21.16M 2015-11-07T14:52:18.684Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7744 14:52:21.36M 2015-11-07T14:52:18.889Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7739 14:52:21.56M 2015-11-07T14:52:19.089Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7734 14:52:21.76M 2015-11-07T14:52:19.294Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.573 1499.7729 14:52:21.95M 2015-11-07T14:52:19.494Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7731 14:52:22.17M 2015-11-07T14:52:19.699Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:52:22.37M 2015-11-07T14:52:19.904Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7725 14:52:22.57M 2015-11-07T14:52:20.104Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7722 14:52:22.77M 2015-11-07T14:52:20.309Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.579 1499.7798 14:52:22.97M 2015-11-07T14:52:20.515Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.579 1499.7819 14:52:23.19M 2015-11-07T14:52:20.721Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.429 34.579 1499.7825 14:52:23.39M 2015-11-07T14:52:20.920Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.577 1499.7789 14:52:23.59M 2015-11-07T14:52:21.120Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.413 34.564 1499.7645 14:52:23.79M 2015-11-07T14:52:21.340Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7639 14:52:24.00M 2015-11-07T14:52:21.530Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7639 14:52:24.22M 2015-11-07T14:52:21.730Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7731 14:52:24.40M 2015-11-07T14:52:21.930Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7742 14:52:24.60M 2015-11-07T14:52:22.140Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7749 14:52:24.80M 2015-11-07T14:52:22.351Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7751 14:52:25.02M 2015-11-07T14:52:22.545Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7748 14:52:25.22M 2015-11-07T14:52:22.745Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7765 14:52:25.42M 2015-11-07T14:52:22.950Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.579 1499.7780 14:52:25.61M 2015-11-07T14:52:23.155Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.580 1499.7794 14:52:25.81M 2015-11-07T14:52:23.355Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7731 14:52:26.04M 2015-11-07T14:52:23.560Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7727 14:52:26.23M 2015-11-07T14:52:23.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7729 14:52:26.43M 2015-11-07T14:52:23.965Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7727 14:52:26.63M 2015-11-07T14:52:24.170Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7723 14:52:26.83M 2015-11-07T14:52:24.370Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.576 1499.7721 14:52:27.05M 2015-11-07T14:52:24.575Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7726 14:52:27.25M 2015-11-07T14:52:24.793Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 14:52:27.45M 2015-11-07T14:52:24.980Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.576 1499.7732 14:52:27.65M 2015-11-07T14:52:25.185Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7744 14:52:27.85M 2015-11-07T14:52:25.390Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7750 14:52:28.06M 2015-11-07T14:52:25.590Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7762 14:52:28.26M 2015-11-07T14:52:25.810Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7770 14:52:28.46M 2015-11-07T14:52:25.995Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7777 14:52:28.68M 2015-11-07T14:52:26.195Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.578 1499.7778 14:52:28.86M 2015-11-07T14:52:26.405Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.578 1499.7782 14:52:29.07M 2015-11-07T14:52:26.605Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7816 14:52:29.28M 2015-11-07T14:52:26.810Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.578 1499.7809 14:52:29.48M 2015-11-07T14:52:27.010Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7817 14:52:29.68M 2015-11-07T14:52:27.215Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7823 14:52:29.87M 2015-11-07T14:52:27.420Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7781 14:52:30.09M 2015-11-07T14:52:27.620Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.574 1499.7766 14:52:30.29M 2015-11-07T14:52:27.825Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7795 14:52:30.49M 2015-11-07T14:52:28.025Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.574 1499.7799 14:52:30.69M 2015-11-07T14:52:28.230Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7798 14:52:30.89M 2015-11-07T14:52:28.430Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7797 14:52:31.11M 2015-11-07T14:52:28.635Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7804 14:52:31.31M 2015-11-07T14:52:28.840Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7810 14:52:31.51M 2015-11-07T14:52:29.042Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7805 14:52:31.71M 2015-11-07T14:52:29.245Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7806 14:52:31.91M 2015-11-07T14:52:29.445Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7805 14:52:32.12M 2015-11-07T14:52:29.650Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7810 14:52:32.32M 2015-11-07T14:52:29.855Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7793 14:52:32.52M 2015-11-07T14:52:30.060Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.576 1499.7795 14:52:32.72M 2015-11-07T14:52:30.275Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.576 1499.7789 14:52:32.92M 2015-11-07T14:52:30.460Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7776 14:52:33.15M 2015-11-07T14:52:30.665Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7664 14:52:33.34M 2015-11-07T14:52:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.566 1499.7646 14:52:33.54M 2015-11-07T14:52:31.075Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7628 14:52:33.73M 2015-11-07T14:52:31.275Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7679 14:52:33.94M 2015-11-07T14:52:31.480Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7689 14:52:34.15M 2015-11-07T14:52:31.675Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7692 14:52:34.35M 2015-11-07T14:52:31.880Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.571 1499.7687 14:52:34.55M 2015-11-07T14:52:32.085Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7687 14:52:34.75M 2015-11-07T14:52:32.290Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7695 14:52:34.95M 2015-11-07T14:52:32.495Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7695 14:52:35.17M 2015-11-07T14:52:32.715Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7698 14:52:35.37M 2015-11-07T14:52:32.900Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7700 14:52:35.56M 2015-11-07T14:52:33.100Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7694 14:52:35.76M 2015-11-07T14:52:33.305Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7701 14:52:35.96M 2015-11-07T14:52:33.510Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7706 14:52:36.18M 2015-11-07T14:52:33.710Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7709 14:52:36.38M 2015-11-07T14:52:33.915Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 14:52:36.58M 2015-11-07T14:52:34.115Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7701 14:52:36.78M 2015-11-07T14:52:34.320Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7712 14:52:37.00M 2015-11-07T14:52:34.525Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7715 14:52:37.20M 2015-11-07T14:52:34.745Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7721 14:52:37.40M 2015-11-07T14:52:34.930Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7720 14:52:37.61M 2015-11-07T14:52:35.135Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7719 14:52:37.80M 2015-11-07T14:52:35.335Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.577 1499.7662 14:52:38.02M 2015-11-07T14:52:35.540Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.578 1499.7657 14:52:38.21M 2015-11-07T14:52:35.740Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.578 1499.7656 14:52:38.41M 2015-11-07T14:52:35.945Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.423 34.578 1499.7654 14:52:38.61M 2015-11-07T14:52:36.145Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.424 34.578 1499.7667 14:52:38.81M 2015-11-07T14:52:36.350Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.425 34.579 1499.7678 14:52:39.03M 2015-11-07T14:52:36.555Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.425 34.579 1499.7693 14:52:39.23M 2015-11-07T14:52:36.755Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.579 1499.7697 14:52:39.43M 2015-11-07T14:52:36.960Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.426 34.579 1499.7711 14:52:39.63M 2015-11-07T14:52:37.165Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.579 1499.7726 14:52:39.83M 2015-11-07T14:52:37.365Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.427 34.580 1499.7744 14:52:40.04M 2015-11-07T14:52:37.570Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7736 14:52:40.24M 2015-11-07T14:52:37.770Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.579 1499.7749 14:52:40.44M 2015-11-07T14:52:37.975Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.426 34.579 1499.7758 14:52:40.64M 2015-11-07T14:52:38.175Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.579 1499.7761 14:52:40.84M 2015-11-07T14:52:38.380Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.579 1499.7764 14:52:41.06M 2015-11-07T14:52:38.580Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7769 14:52:41.26M 2015-11-07T14:52:38.785Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7766 14:52:41.46M 2015-11-07T14:52:38.990Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7773 14:52:41.65M 2015-11-07T14:52:39.206Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7769 14:52:41.85M 2015-11-07T14:52:39.395Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7764 14:52:42.09M 2015-11-07T14:52:39.603Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7791 14:52:42.27M 2015-11-07T14:52:39.802Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.429 34.581 1499.7787 14:52:42.47M 2015-11-07T14:52:40.006Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.581 1499.7794 14:52:42.67M 2015-11-07T14:52:40.210Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.582 1499.7795 14:52:42.87M 2015-11-07T14:52:40.410Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.429 34.582 1499.7792 14:52:43.09M 2015-11-07T14:52:40.615Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7728 14:52:43.29M 2015-11-07T14:52:40.815Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7749 14:52:43.49M 2015-11-07T14:52:41.020Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7759 14:52:43.68M 2015-11-07T14:52:41.225Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7758 14:52:43.88M 2015-11-07T14:52:41.425Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7773 14:52:44.10M 2015-11-07T14:52:41.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7772 14:52:44.30M 2015-11-07T14:52:41.830Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7777 14:52:44.50M 2015-11-07T14:52:42.036Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7767 14:52:44.70M 2015-11-07T14:52:42.236Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.580 1499.7784 14:52:44.90M 2015-11-07T14:52:42.442Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.580 1499.7782 14:52:45.12M 2015-11-07T14:52:42.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.432 34.583 1499.7826 14:52:45.32M 2015-11-07T14:52:42.850Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.433 34.584 1499.7838 14:52:45.52M 2015-11-07T14:52:43.045Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7834 14:52:45.72M 2015-11-07T14:52:43.255Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.434 34.584 1499.7843 14:52:45.91M 2015-11-07T14:52:43.455Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.585 1499.7861 14:52:46.13M 2015-11-07T14:52:43.676Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.436 34.586 1499.7880 14:52:46.33M 2015-11-07T14:52:43.861Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.437 34.587 1499.7894 14:52:46.55M 2015-11-07T14:52:44.065Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7900 14:52:46.73M 2015-11-07T14:52:44.270Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7899 14:52:46.93M 2015-11-07T14:52:44.470Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.437 34.586 1499.7896 14:52:47.15M 2015-11-07T14:52:44.675Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.436 34.585 1499.7893 14:52:47.35M 2015-11-07T14:52:44.876Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.584 1499.7885 14:52:47.55M 2015-11-07T14:52:45.081Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.433 34.583 1499.7871 14:52:47.74M 2015-11-07T14:52:45.286Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7832 14:52:47.95M 2015-11-07T14:52:45.486Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.431 34.581 1499.7833 14:52:48.17M 2015-11-07T14:52:45.691Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7832 14:52:48.36M 2015-11-07T14:52:45.891Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7828 14:52:48.56M 2015-11-07T14:52:46.100Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7819 14:52:48.76M 2015-11-07T14:52:46.296Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7827 14:52:48.96M 2015-11-07T14:52:46.501Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7822 14:52:49.18M 2015-11-07T14:52:46.706Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.430 34.581 1499.7831 14:52:49.38M 2015-11-07T14:52:46.906Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7836 14:52:49.58M 2015-11-07T14:52:47.115Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7753 14:52:49.78M 2015-11-07T14:52:47.316Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.575 1499.7750 14:52:49.97M 2015-11-07T14:52:47.516Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.574 1499.7739 14:52:50.19M 2015-11-07T14:52:47.721Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.574 1499.7737 14:52:50.39M 2015-11-07T14:52:47.921Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7742 14:52:50.59M 2015-11-07T14:52:48.146Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7744 14:52:50.79M 2015-11-07T14:52:48.331Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7753 14:52:51.03M 2015-11-07T14:52:48.536Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7749 14:52:51.21M 2015-11-07T14:52:48.736Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7755 14:52:51.41M 2015-11-07T14:52:48.936Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.423 34.574 1499.7758 14:52:51.61M 2015-11-07T14:52:49.141Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7750 14:52:51.80M 2015-11-07T14:52:49.346Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7748 14:52:52.02M 2015-11-07T14:52:49.551Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.575 1499.7750 14:52:52.22M 2015-11-07T14:52:49.751Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7738 14:52:52.42M 2015-11-07T14:52:49.951Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7727 14:52:52.62M 2015-11-07T14:52:50.156Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7733 14:52:52.82M 2015-11-07T14:52:50.361Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7734 14:52:53.04M 2015-11-07T14:52:50.561Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.577 1499.7731 14:52:53.24M 2015-11-07T14:52:50.766Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.577 1499.7719 14:52:53.44M 2015-11-07T14:52:50.971Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7711 14:52:53.63M 2015-11-07T14:52:51.171Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7712 14:52:53.84M 2015-11-07T14:52:51.376Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.577 1499.7714 14:52:54.05M 2015-11-07T14:52:51.576Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7722 14:52:54.25M 2015-11-07T14:52:51.781Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7734 14:52:54.45M 2015-11-07T14:52:51.986Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7737 14:52:54.65M 2015-11-07T14:52:52.186Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7734 14:52:54.85M 2015-11-07T14:52:52.391Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7745 14:52:55.07M 2015-11-07T14:52:52.611Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7742 14:52:55.27M 2015-11-07T14:52:52.796Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7756 14:52:55.48M 2015-11-07T14:52:53.001Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7755 14:52:55.66M 2015-11-07T14:52:53.201Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7758 14:52:55.87M 2015-11-07T14:52:53.406Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7758 14:52:56.08M 2015-11-07T14:52:53.611Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.579 1499.7766 14:52:56.28M 2015-11-07T14:52:53.811Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7693 14:52:56.48M 2015-11-07T14:52:54.011Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7684 14:52:56.68M 2015-11-07T14:52:54.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7678 14:52:56.88M 2015-11-07T14:52:54.421Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7665 14:52:57.10M 2015-11-07T14:52:54.621Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7644 14:52:57.30M 2015-11-07T14:52:54.826Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7642 14:52:57.50M 2015-11-07T14:52:55.031Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7640 14:52:57.69M 2015-11-07T14:52:55.231Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7653 14:52:57.90M 2015-11-07T14:52:55.436Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7659 14:52:58.11M 2015-11-07T14:52:55.641Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 14:52:58.31M 2015-11-07T14:52:55.841Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:52:58.51M 2015-11-07T14:52:56.041Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7689 14:52:58.71M 2015-11-07T14:52:56.246Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7706 14:52:58.91M 2015-11-07T14:52:56.451Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7723 14:52:59.13M 2015-11-07T14:52:56.651Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7740 14:52:59.33M 2015-11-07T14:52:56.856Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7749 14:52:59.53M 2015-11-07T14:52:57.079Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 14:52:59.72M 2015-11-07T14:52:57.261Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7760 14:52:59.94M 2015-11-07T14:52:57.466Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7769 14:53:00.14M 2015-11-07T14:52:57.666Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7772 14:53:00.34M 2015-11-07T14:52:57.871Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:53:00.54M 2015-11-07T14:52:58.071Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7769 14:53:00.74M 2015-11-07T14:52:58.279Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7766 14:53:00.94M 2015-11-07T14:52:58.481Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7715 14:53:01.16M 2015-11-07T14:52:58.686Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7739 14:53:01.36M 2015-11-07T14:52:58.886Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:53:01.56M 2015-11-07T14:52:59.086Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7742 14:53:01.76M 2015-11-07T14:52:59.292Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7733 14:53:01.95M 2015-11-07T14:52:59.496Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7723 14:53:02.17M 2015-11-07T14:52:59.701Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:53:02.37M 2015-11-07T14:52:59.901Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:53:02.57M 2015-11-07T14:53:00.106Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7706 14:53:02.77M 2015-11-07T14:53:00.306Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.571 1499.7770 14:53:02.97M 2015-11-07T14:53:00.511Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7771 14:53:03.19M 2015-11-07T14:53:00.711Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7778 14:53:03.39M 2015-11-07T14:53:00.918Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7772 14:53:03.58M 2015-11-07T14:53:01.121Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7778 14:53:03.78M 2015-11-07T14:53:01.321Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.422 34.571 1499.7792 14:53:04.00M 2015-11-07T14:53:01.541Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.571 1499.7792 14:53:04.20M 2015-11-07T14:53:01.726Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.572 1499.7797 14:53:04.42M 2015-11-07T14:53:01.955Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7787 14:53:04.60M 2015-11-07T14:53:02.136Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.573 1499.7778 14:53:04.80M 2015-11-07T14:53:02.336Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.573 1499.7775 14:53:05.02M 2015-11-07T14:53:02.536Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7772 14:53:05.21M 2015-11-07T14:53:02.746Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7766 14:53:05.41M 2015-11-07T14:53:02.951Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7764 14:53:05.62M 2015-11-07T14:53:03.151Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7749 14:53:05.82M 2015-11-07T14:53:03.360Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7743 14:53:06.03M 2015-11-07T14:53:03.556Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7740 14:53:06.23M 2015-11-07T14:53:03.761Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7740 14:53:06.43M 2015-11-07T14:53:03.961Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7738 14:53:06.63M 2015-11-07T14:53:04.162Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7740 14:53:06.83M 2015-11-07T14:53:04.371Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7733 14:53:07.05M 2015-11-07T14:53:04.571Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 14:53:07.25M 2015-11-07T14:53:04.776Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 14:53:07.45M 2015-11-07T14:53:04.976Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7754 14:53:07.65M 2015-11-07T14:53:05.181Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.574 1499.7764 14:53:07.84M 2015-11-07T14:53:05.386Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7725 14:53:08.06M 2015-11-07T14:53:05.589Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7716 14:53:08.26M 2015-11-07T14:53:05.786Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7716 14:53:08.46M 2015-11-07T14:53:06.006Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7716 14:53:08.66M 2015-11-07T14:53:06.191Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7719 14:53:08.87M 2015-11-07T14:53:06.402Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7719 14:53:09.08M 2015-11-07T14:53:06.605Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7716 14:53:09.28M 2015-11-07T14:53:06.802Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7701 14:53:09.48M 2015-11-07T14:53:07.003Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7699 14:53:09.67M 2015-11-07T14:53:07.211Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7692 14:53:09.87M 2015-11-07T14:53:07.416Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7686 14:53:10.09M 2015-11-07T14:53:07.617Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7679 14:53:10.29M 2015-11-07T14:53:07.822Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7686 14:53:10.49M 2015-11-07T14:53:08.022Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7694 14:53:10.69M 2015-11-07T14:53:08.227Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.574 1499.7690 14:53:10.89M 2015-11-07T14:53:08.427Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7692 14:53:11.11M 2015-11-07T14:53:08.632Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 14:53:11.31M 2015-11-07T14:53:08.837Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7699 14:53:11.50M 2015-11-07T14:53:09.038Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7698 14:53:11.70M 2015-11-07T14:53:09.242Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7708 14:53:11.90M 2015-11-07T14:53:09.442Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7717 14:53:12.12M 2015-11-07T14:53:09.652Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7726 14:53:12.32M 2015-11-07T14:53:09.852Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7733 14:53:12.52M 2015-11-07T14:53:10.057Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7749 14:53:12.72M 2015-11-07T14:53:10.257Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7756 14:53:12.92M 2015-11-07T14:53:10.479Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7733 14:53:13.14M 2015-11-07T14:53:10.662Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7732 14:53:13.35M 2015-11-07T14:53:10.867Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7729 14:53:13.54M 2015-11-07T14:53:11.067Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7731 14:53:13.73M 2015-11-07T14:53:11.272Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7725 14:53:13.93M 2015-11-07T14:53:11.472Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:53:14.15M 2015-11-07T14:53:11.679Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7714 14:53:14.35M 2015-11-07T14:53:11.882Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7695 14:53:14.55M 2015-11-07T14:53:12.082Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7705 14:53:14.75M 2015-11-07T14:53:12.287Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7701 14:53:14.95M 2015-11-07T14:53:12.492Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7706 14:53:15.17M 2015-11-07T14:53:12.692Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7711 14:53:15.37M 2015-11-07T14:53:12.897Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7704 14:53:15.56M 2015-11-07T14:53:13.097Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7699 14:53:15.77M 2015-11-07T14:53:13.297Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7694 14:53:15.96M 2015-11-07T14:53:13.507Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7699 14:53:16.18M 2015-11-07T14:53:13.707Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7699 14:53:16.38M 2015-11-07T14:53:13.907Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7690 14:53:16.58M 2015-11-07T14:53:14.112Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7683 14:53:16.78M 2015-11-07T14:53:14.319Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7678 14:53:17.00M 2015-11-07T14:53:14.522Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7688 14:53:17.20M 2015-11-07T14:53:14.722Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7687 14:53:17.40M 2015-11-07T14:53:14.942Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7689 14:53:17.60M 2015-11-07T14:53:15.127Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7704 14:53:17.81M 2015-11-07T14:53:15.332Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7701 14:53:18.01M 2015-11-07T14:53:15.532Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7697 14:53:18.21M 2015-11-07T14:53:15.742Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7697 14:53:18.41M 2015-11-07T14:53:15.942Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7704 14:53:18.61M 2015-11-07T14:53:16.142Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:53:18.81M 2015-11-07T14:53:16.347Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7715 14:53:19.03M 2015-11-07T14:53:16.552Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7726 14:53:19.23M 2015-11-07T14:53:16.752Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7731 14:53:19.43M 2015-11-07T14:53:16.952Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7728 14:53:19.63M 2015-11-07T14:53:17.162Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7726 14:53:19.82M 2015-11-07T14:53:17.362Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7728 14:53:20.04M 2015-11-07T14:53:17.567Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7726 14:53:20.24M 2015-11-07T14:53:17.767Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 14:53:20.44M 2015-11-07T14:53:17.972Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7716 14:53:20.64M 2015-11-07T14:53:18.177Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7722 14:53:20.84M 2015-11-07T14:53:18.377Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7727 14:53:21.06M 2015-11-07T14:53:18.582Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7737 14:53:21.25M 2015-11-07T14:53:18.782Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7738 14:53:21.45M 2015-11-07T14:53:18.987Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7737 14:53:21.65M 2015-11-07T14:53:19.192Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7731 14:53:21.85M 2015-11-07T14:53:19.407Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7727 14:53:22.07M 2015-11-07T14:53:19.597Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7720 14:53:22.29M 2015-11-07T14:53:19.799Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7726 14:53:22.47M 2015-11-07T14:53:20.003Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7727 14:53:22.67M 2015-11-07T14:53:20.207Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7725 14:53:22.87M 2015-11-07T14:53:20.407Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 14:53:23.09M 2015-11-07T14:53:20.612Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7722 14:53:23.29M 2015-11-07T14:53:20.812Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7727 14:53:23.48M 2015-11-07T14:53:21.012Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7722 14:53:23.68M 2015-11-07T14:53:21.222Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7717 14:53:23.88M 2015-11-07T14:53:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7711 14:53:24.10M 2015-11-07T14:53:21.627Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7704 14:53:24.30M 2015-11-07T14:53:21.827Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 14:53:24.50M 2015-11-07T14:53:22.027Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7708 14:53:24.70M 2015-11-07T14:53:22.237Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7706 14:53:24.89M 2015-11-07T14:53:22.442Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:53:25.12M 2015-11-07T14:53:22.642Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7710 14:53:25.32M 2015-11-07T14:53:22.842Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.574 1499.7709 14:53:25.51M 2015-11-07T14:53:23.047Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7711 14:53:25.71M 2015-11-07T14:53:23.247Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7719 14:53:25.91M 2015-11-07T14:53:23.452Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.423 34.575 1499.7720 14:53:26.13M 2015-11-07T14:53:23.652Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7720 14:53:26.33M 2015-11-07T14:53:23.880Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7720 14:53:26.53M 2015-11-07T14:53:24.062Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.576 1499.7714 14:53:26.75M 2015-11-07T14:53:24.267Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7710 14:53:26.93M 2015-11-07T14:53:24.467Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7712 14:53:27.15M 2015-11-07T14:53:24.672Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7719 14:53:27.35M 2015-11-07T14:53:24.872Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7723 14:53:27.54M 2015-11-07T14:53:25.079Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7736 14:53:27.74M 2015-11-07T14:53:25.282Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7754 14:53:27.94M 2015-11-07T14:53:25.482Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.577 1499.7759 14:53:28.16M 2015-11-07T14:53:25.687Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7754 14:53:28.36M 2015-11-07T14:53:25.887Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7747 14:53:28.56M 2015-11-07T14:53:26.092Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7747 14:53:28.76M 2015-11-07T14:53:26.292Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7739 14:53:28.96M 2015-11-07T14:53:26.497Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7740 14:53:29.17M 2015-11-07T14:53:26.702Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7747 14:53:29.38M 2015-11-07T14:53:26.907Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7747 14:53:29.58M 2015-11-07T14:53:27.107Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7692 14:53:29.77M 2015-11-07T14:53:27.312Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 14:53:29.97M 2015-11-07T14:53:27.512Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 14:53:30.19M 2015-11-07T14:53:27.717Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7684 14:53:30.39M 2015-11-07T14:53:27.918Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7681 14:53:30.59M 2015-11-07T14:53:28.122Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.574 1499.7671 14:53:30.79M 2015-11-07T14:53:28.343Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7655 14:53:31.01M 2015-11-07T14:53:28.527Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7650 14:53:31.22M 2015-11-07T14:53:28.732Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7653 14:53:31.40M 2015-11-07T14:53:28.937Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7659 14:53:31.60M 2015-11-07T14:53:29.155Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7661 14:53:31.80M 2015-11-07T14:53:29.343Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7671 14:53:32.02M 2015-11-07T14:53:29.543Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.423 34.576 1499.7679 14:53:32.22M 2015-11-07T14:53:29.747Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7692 14:53:32.42M 2015-11-07T14:53:29.952Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7690 14:53:32.62M 2015-11-07T14:53:30.153Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7698 14:53:32.82M 2015-11-07T14:53:30.352Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.424 34.577 1499.7703 14:53:33.04M 2015-11-07T14:53:30.559Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7705 14:53:33.23M 2015-11-07T14:53:30.763Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7712 14:53:33.43M 2015-11-07T14:53:30.968Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7725 14:53:33.64M 2015-11-07T14:53:31.168Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7738 14:53:33.83M 2015-11-07T14:53:31.373Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.425 34.578 1499.7733 14:53:34.05M 2015-11-07T14:53:31.573Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7736 14:53:34.25M 2015-11-07T14:53:31.777Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7734 14:53:34.45M 2015-11-07T14:53:31.983Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7734 14:53:34.65M 2015-11-07T14:53:32.183Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.424 34.576 1499.7729 14:53:34.85M 2015-11-07T14:53:32.388Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7771 14:53:35.07M 2015-11-07T14:53:32.588Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7776 14:53:35.27M 2015-11-07T14:53:32.808Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7789 14:53:35.47M 2015-11-07T14:53:32.993Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7743 14:53:35.68M 2015-11-07T14:53:33.200Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7745 14:53:35.86M 2015-11-07T14:53:33.403Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7759 14:53:36.08M 2015-11-07T14:53:33.603Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7769 14:53:36.28M 2015-11-07T14:53:33.808Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7769 14:53:36.48M 2015-11-07T14:53:34.008Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7748 14:53:36.68M 2015-11-07T14:53:34.213Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 14:53:36.87M 2015-11-07T14:53:34.413Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7711 14:53:37.10M 2015-11-07T14:53:34.618Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7705 14:53:37.29M 2015-11-07T14:53:34.823Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7701 14:53:37.49M 2015-11-07T14:53:35.028Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 14:53:37.69M 2015-11-07T14:53:35.228Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 14:53:37.89M 2015-11-07T14:53:35.433Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7681 14:53:38.11M 2015-11-07T14:53:35.633Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 14:53:38.31M 2015-11-07T14:53:35.838Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7656 14:53:38.51M 2015-11-07T14:53:36.043Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.575 1499.7655 14:53:38.71M 2015-11-07T14:53:36.251Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.575 1499.7656 14:53:38.91M 2015-11-07T14:53:36.448Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.576 1499.7662 14:53:39.13M 2015-11-07T14:53:36.648Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7666 14:53:39.33M 2015-11-07T14:53:36.853Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7673 14:53:39.52M 2015-11-07T14:53:37.053Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7667 14:53:39.72M 2015-11-07T14:53:37.280Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7682 14:53:39.92M 2015-11-07T14:53:37.463Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7697 14:53:40.16M 2015-11-07T14:53:37.668Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7690 14:53:40.34M 2015-11-07T14:53:37.868Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7695 14:53:40.54M 2015-11-07T14:53:38.068Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7693 14:53:40.74M 2015-11-07T14:53:38.273Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7687 14:53:40.94M 2015-11-07T14:53:38.480Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7688 14:53:41.16M 2015-11-07T14:53:38.683Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7701 14:53:41.35M 2015-11-07T14:53:38.883Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 14:53:41.56M 2015-11-07T14:53:39.088Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7716 14:53:41.75M 2015-11-07T14:53:39.293Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 14:53:41.95M 2015-11-07T14:53:39.493Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7708 14:53:42.17M 2015-11-07T14:53:39.693Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 14:53:42.37M 2015-11-07T14:53:39.898Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7701 14:53:42.57M 2015-11-07T14:53:40.103Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7704 14:53:42.77M 2015-11-07T14:53:40.308Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7701 14:53:42.97M 2015-11-07T14:53:40.508Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7692 14:53:43.19M 2015-11-07T14:53:40.713Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7695 14:53:43.38M 2015-11-07T14:53:40.913Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7701 14:53:43.59M 2015-11-07T14:53:41.119Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7706 14:53:43.78M 2015-11-07T14:53:41.318Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7708 14:53:44.00M 2015-11-07T14:53:41.519Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7715 14:53:44.20M 2015-11-07T14:53:41.743Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7711 14:53:44.40M 2015-11-07T14:53:41.928Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7710 14:53:44.62M 2015-11-07T14:53:42.128Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7705 14:53:44.80M 2015-11-07T14:53:42.333Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7708 14:53:45.01M 2015-11-07T14:53:42.555Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7714 14:53:45.21M 2015-11-07T14:53:42.743Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7686 14:53:45.41M 2015-11-07T14:53:42.943Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.577 1499.7695 14:53:45.61M 2015-11-07T14:53:43.148Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7697 14:53:45.81M 2015-11-07T14:53:43.353Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7698 14:53:46.03M 2015-11-07T14:53:43.553Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7705 14:53:46.23M 2015-11-07T14:53:43.761Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7715 14:53:46.43M 2015-11-07T14:53:43.960Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7719 14:53:46.63M 2015-11-07T14:53:44.163Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7711 14:53:46.83M 2015-11-07T14:53:44.363Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7719 14:53:47.05M 2015-11-07T14:53:44.568Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.577 1499.7728 14:53:47.24M 2015-11-07T14:53:44.773Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7736 14:53:47.44M 2015-11-07T14:53:44.973Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7739 14:53:47.64M 2015-11-07T14:53:45.178Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7748 14:53:47.84M 2015-11-07T14:53:45.383Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7762 14:53:48.06M 2015-11-07T14:53:45.583Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7770 14:53:48.26M 2015-11-07T14:53:45.788Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7781 14:53:48.46M 2015-11-07T14:53:45.988Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7765 14:53:48.66M 2015-11-07T14:53:46.209Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.575 1499.7760 14:53:48.86M 2015-11-07T14:53:46.393Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7765 14:53:49.09M 2015-11-07T14:53:46.593Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7759 14:53:49.28M 2015-11-07T14:53:46.803Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7744 14:53:49.47M 2015-11-07T14:53:47.006Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7739 14:53:49.67M 2015-11-07T14:53:47.208Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7731 14:53:49.87M 2015-11-07T14:53:47.408Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7738 14:53:50.09M 2015-11-07T14:53:47.613Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7736 14:53:50.29M 2015-11-07T14:53:47.818Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7732 14:53:50.49M 2015-11-07T14:53:48.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7729 14:53:50.69M 2015-11-07T14:53:48.223Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7711 14:53:50.89M 2015-11-07T14:53:48.423Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7695 14:53:51.11M 2015-11-07T14:53:48.623Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7688 14:53:51.30M 2015-11-07T14:53:48.839Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7698 14:53:51.50M 2015-11-07T14:53:49.033Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7697 14:53:51.70M 2015-11-07T14:53:49.239Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 14:53:51.90M 2015-11-07T14:53:49.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7709 14:53:52.12M 2015-11-07T14:53:49.643Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7720 14:53:52.32M 2015-11-07T14:53:49.848Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7727 14:53:52.52M 2015-11-07T14:53:50.048Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.577 1499.7727 14:53:52.72M 2015-11-07T14:53:50.253Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7729 14:53:52.92M 2015-11-07T14:53:50.458Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7728 14:53:53.14M 2015-11-07T14:53:50.680Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7733 14:53:53.34M 2015-11-07T14:53:50.863Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7734 14:53:53.55M 2015-11-07T14:53:51.063Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7739 14:53:53.73M 2015-11-07T14:53:51.268Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7747 14:53:53.93M 2015-11-07T14:53:51.473Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7749 14:53:54.15M 2015-11-07T14:53:51.673Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7750 14:53:54.35M 2015-11-07T14:53:51.876Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7747 14:53:54.55M 2015-11-07T14:53:52.079Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7742 14:53:54.75M 2015-11-07T14:53:52.283Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7738 14:53:54.94M 2015-11-07T14:53:52.489Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7731 14:53:55.16M 2015-11-07T14:53:52.688Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.573 1499.7725 14:53:55.37M 2015-11-07T14:53:52.893Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:53:55.56M 2015-11-07T14:53:53.094Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7734 14:53:55.76M 2015-11-07T14:53:53.299Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7723 14:53:55.96M 2015-11-07T14:53:53.498Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7715 14:53:56.18M 2015-11-07T14:53:53.704Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7715 14:53:56.38M 2015-11-07T14:53:53.908Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7709 14:53:56.58M 2015-11-07T14:53:54.108Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7697 14:53:56.78M 2015-11-07T14:53:54.529Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7683 14:53:57.98M 2015-11-07T14:53:54.529Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7688 14:53:57.29M 2015-11-07T14:53:54.729Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7687 14:53:57.41M 2015-11-07T14:53:54.933Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7690 14:53:57.60M 2015-11-07T14:53:55.154Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7699 14:53:57.80M 2015-11-07T14:53:55.339Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.575 1499.7697 14:53:58.04M 2015-11-07T14:53:55.544Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7698 14:53:58.22M 2015-11-07T14:53:55.744Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7701 14:53:58.42M 2015-11-07T14:53:55.944Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7701 14:53:58.62M 2015-11-07T14:53:56.149Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7710 14:53:58.81M 2015-11-07T14:53:56.354Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7690 14:53:59.03M 2015-11-07T14:53:56.560Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7683 14:53:59.23M 2015-11-07T14:53:56.760Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7666 14:53:59.43M 2015-11-07T14:53:56.964Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7655 14:53:59.63M 2015-11-07T14:53:57.169Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7694 14:53:59.83M 2015-11-07T14:53:57.369Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 14:54:00.05M 2015-11-07T14:53:57.574Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 14:54:00.25M 2015-11-07T14:53:57.774Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7722 14:54:00.45M 2015-11-07T14:53:57.979Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7734 14:54:00.65M 2015-11-07T14:53:58.184Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7736 14:54:00.85M 2015-11-07T14:53:58.384Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7742 14:54:01.07M 2015-11-07T14:53:58.589Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7750 14:54:01.26M 2015-11-07T14:53:58.789Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7737 14:54:01.46M 2015-11-07T14:53:58.999Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7732 14:54:01.66M 2015-11-07T14:53:59.199Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.575 1499.7764 14:54:01.86M 2015-11-07T14:53:59.400Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7769 14:54:02.08M 2015-11-07T14:53:59.619Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7756 14:54:02.28M 2015-11-07T14:53:59.806Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7759 14:54:02.50M 2015-11-07T14:54:00.009Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7766 14:54:02.68M 2015-11-07T14:54:00.214Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7729 14:54:02.88M 2015-11-07T14:54:00.414Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7780 14:54:03.10M 2015-11-07T14:54:00.614Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7777 14:54:03.29M 2015-11-07T14:54:00.824Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7782 14:54:03.49M 2015-11-07T14:54:01.024Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.573 1499.7789 14:54:03.69M 2015-11-07T14:54:01.224Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7784 14:54:03.89M 2015-11-07T14:54:01.429Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7776 14:54:04.11M 2015-11-07T14:54:01.635Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.430 34.580 1499.7843 14:54:04.31M 2015-11-07T14:54:01.834Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.580 1499.7847 14:54:04.51M 2015-11-07T14:54:02.039Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.581 1499.7844 14:54:04.71M 2015-11-07T14:54:02.244Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.430 34.580 1499.7848 14:54:04.91M 2015-11-07T14:54:02.444Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.429 34.580 1499.7838 14:54:05.13M 2015-11-07T14:54:02.644Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.429 34.580 1499.7834 14:54:05.32M 2015-11-07T14:54:02.849Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.580 1499.7841 14:54:05.52M 2015-11-07T14:54:03.049Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.580 1499.7839 14:54:05.72M 2015-11-07T14:54:03.254Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7828 14:54:05.92M 2015-11-07T14:54:03.459Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.579 1499.7822 14:54:06.14M 2015-11-07T14:54:03.664Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7809 14:54:06.34M 2015-11-07T14:54:03.869Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7797 14:54:06.54M 2015-11-07T14:54:04.084Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.577 1499.7784 14:54:06.74M 2015-11-07T14:54:04.274Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7786 14:54:06.95M 2015-11-07T14:54:04.474Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7786 14:54:07.16M 2015-11-07T14:54:04.679Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7776 14:54:07.35M 2015-11-07T14:54:04.884Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7769 14:54:07.55M 2015-11-07T14:54:05.084Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7756 14:54:07.75M 2015-11-07T14:54:05.289Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7720 14:54:07.95M 2015-11-07T14:54:05.489Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7717 14:54:08.17M 2015-11-07T14:54:05.694Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7725 14:54:08.37M 2015-11-07T14:54:05.894Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 14:54:08.57M 2015-11-07T14:54:06.099Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7715 14:54:08.77M 2015-11-07T14:54:06.304Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 14:54:08.97M 2015-11-07T14:54:06.504Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7714 14:54:09.19M 2015-11-07T14:54:06.709Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7797 14:54:09.38M 2015-11-07T14:54:06.914Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.432 34.583 1499.7816 14:54:09.58M 2015-11-07T14:54:07.114Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.582 1499.7803 14:54:09.78M 2015-11-07T14:54:07.314Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.581 1499.7783 14:54:10.00M 2015-11-07T14:54:07.524Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7780 14:54:10.20M 2015-11-07T14:54:07.724Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7769 14:54:10.40M 2015-11-07T14:54:07.924Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7769 14:54:10.60M 2015-11-07T14:54:08.129Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.578 1499.7766 14:54:10.80M 2015-11-07T14:54:08.334Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7755 14:54:11.01M 2015-11-07T14:54:08.554Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7742 14:54:11.21M 2015-11-07T14:54:08.739Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7729 14:54:11.43M 2015-11-07T14:54:08.944Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7721 14:54:11.61M 2015-11-07T14:54:09.144Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.573 1499.7710 14:54:11.81M 2015-11-07T14:54:09.349Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 14:54:12.03M 2015-11-07T14:54:09.549Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 14:54:12.23M 2015-11-07T14:54:09.754Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7716 14:54:12.43M 2015-11-07T14:54:09.959Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7720 14:54:12.63M 2015-11-07T14:54:10.160Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7668 14:54:12.83M 2015-11-07T14:54:10.362Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7664 14:54:13.04M 2015-11-07T14:54:10.564Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7659 14:54:13.24M 2015-11-07T14:54:10.769Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7648 14:54:13.44M 2015-11-07T14:54:10.969Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 14:54:13.64M 2015-11-07T14:54:11.174Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7639 14:54:13.84M 2015-11-07T14:54:11.379Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.571 1499.7628 14:54:14.06M 2015-11-07T14:54:11.585Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7621 14:54:14.26M 2015-11-07T14:54:11.784Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7632 14:54:14.46M 2015-11-07T14:54:11.989Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7637 14:54:14.66M 2015-11-07T14:54:12.189Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7645 14:54:14.86M 2015-11-07T14:54:12.394Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7659 14:54:15.07M 2015-11-07T14:54:12.603Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7686 14:54:15.27M 2015-11-07T14:54:12.805Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 14:54:15.47M 2015-11-07T14:54:13.019Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7728 14:54:15.67M 2015-11-07T14:54:13.205Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7740 14:54:15.89M 2015-11-07T14:54:13.418Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7756 14:54:16.09M 2015-11-07T14:54:13.609Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7758 14:54:16.29M 2015-11-07T14:54:13.814Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7751 14:54:16.49M 2015-11-07T14:54:14.014Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.580 1499.7756 14:54:16.69M 2015-11-07T14:54:14.224Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7743 14:54:16.89M 2015-11-07T14:54:14.419Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7723 14:54:17.11M 2015-11-07T14:54:14.624Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7708 14:54:17.30M 2015-11-07T14:54:14.830Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7690 14:54:17.50M 2015-11-07T14:54:15.035Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.575 1499.7695 14:54:17.70M 2015-11-07T14:54:15.234Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7701 14:54:17.90M 2015-11-07T14:54:15.440Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7697 14:54:18.12M 2015-11-07T14:54:15.645Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7695 14:54:18.32M 2015-11-07T14:54:15.845Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7692 14:54:18.52M 2015-11-07T14:54:16.045Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7679 14:54:18.72M 2015-11-07T14:54:16.249Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7670 14:54:18.91M 2015-11-07T14:54:16.454Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7668 14:54:19.14M 2015-11-07T14:54:16.659Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7662 14:54:19.33M 2015-11-07T14:54:16.859Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 14:54:19.53M 2015-11-07T14:54:17.064Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7661 14:54:19.73M 2015-11-07T14:54:17.264Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7657 14:54:19.93M 2015-11-07T14:54:17.490Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7656 14:54:20.15M 2015-11-07T14:54:17.675Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.575 1499.7657 14:54:20.37M 2015-11-07T14:54:17.874Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7656 14:54:20.55M 2015-11-07T14:54:18.080Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.575 1499.7656 14:54:20.75M 2015-11-07T14:54:18.280Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7649 14:54:20.94M 2015-11-07T14:54:18.485Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7656 14:54:21.17M 2015-11-07T14:54:18.690Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.422 34.576 1499.7657 14:54:21.36M 2015-11-07T14:54:18.890Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7681 14:54:21.56M 2015-11-07T14:54:19.095Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7692 14:54:21.76M 2015-11-07T14:54:19.300Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7709 14:54:21.96M 2015-11-07T14:54:19.500Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7719 14:54:22.18M 2015-11-07T14:54:19.705Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.575 1499.7726 14:54:22.38M 2015-11-07T14:54:19.905Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7728 14:54:22.58M 2015-11-07T14:54:20.110Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7726 14:54:22.78M 2015-11-07T14:54:20.310Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7734 14:54:23.00M 2015-11-07T14:54:20.515Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7733 14:54:23.19M 2015-11-07T14:54:20.720Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 14:54:23.39M 2015-11-07T14:54:20.920Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7734 14:54:23.59M 2015-11-07T14:54:21.125Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7738 14:54:23.79M 2015-11-07T14:54:21.325Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7739 14:54:24.01M 2015-11-07T14:54:21.530Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7733 14:54:24.21M 2015-11-07T14:54:21.730Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7733 14:54:24.41M 2015-11-07T14:54:21.950Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7721 14:54:24.61M 2015-11-07T14:54:22.140Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:54:24.82M 2015-11-07T14:54:22.340Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.573 1499.7705 14:54:25.02M 2015-11-07T14:54:22.545Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7709 14:54:25.22M 2015-11-07T14:54:22.750Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7706 14:54:25.42M 2015-11-07T14:54:22.950Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:54:25.62M 2015-11-07T14:54:23.155Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7729 14:54:25.82M 2015-11-07T14:54:23.360Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7739 14:54:26.04M 2015-11-07T14:54:23.560Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:54:26.24M 2015-11-07T14:54:23.765Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7743 14:54:26.44M 2015-11-07T14:54:23.965Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7739 14:54:26.64M 2015-11-07T14:54:24.170Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7737 14:54:26.84M 2015-11-07T14:54:24.370Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7729 14:54:27.06M 2015-11-07T14:54:24.575Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7726 14:54:27.25M 2015-11-07T14:54:24.780Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7725 14:54:27.45M 2015-11-07T14:54:24.980Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7793 14:54:27.65M 2015-11-07T14:54:25.180Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7753 14:54:27.85M 2015-11-07T14:54:25.390Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7743 14:54:28.07M 2015-11-07T14:54:25.590Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7729 14:54:28.27M 2015-11-07T14:54:25.795Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7722 14:54:28.47M 2015-11-07T14:54:25.995Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7710 14:54:28.67M 2015-11-07T14:54:26.195Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.580 1499.7800 14:54:28.87M 2015-11-07T14:54:26.420Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.430 34.581 1499.7810 14:54:29.08M 2015-11-07T14:54:26.605Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.431 34.582 1499.7813 14:54:29.30M 2015-11-07T14:54:26.810Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.432 34.583 1499.7821 14:54:29.48M 2015-11-07T14:54:27.010Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.432 34.584 1499.7823 14:54:29.68M 2015-11-07T14:54:27.210Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.432 34.584 1499.7810 14:54:29.88M 2015-11-07T14:54:27.415Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.432 34.584 1499.7808 14:54:30.10M 2015-11-07T14:54:27.620Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.432 34.584 1499.7805 14:54:30.30M 2015-11-07T14:54:27.825Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.431 34.584 1499.7792 14:54:30.50M 2015-11-07T14:54:28.025Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.583 1499.7777 14:54:30.70M 2015-11-07T14:54:28.230Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.583 1499.7772 14:54:30.90M 2015-11-07T14:54:28.430Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.582 1499.7761 14:54:31.11M 2015-11-07T14:54:28.635Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7754 14:54:31.31M 2015-11-07T14:54:28.840Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7755 14:54:31.51M 2015-11-07T14:54:29.041Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.580 1499.7740 14:54:31.71M 2015-11-07T14:54:29.245Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7740 14:54:31.91M 2015-11-07T14:54:29.450Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.578 1499.7743 14:54:32.13M 2015-11-07T14:54:29.650Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7733 14:54:32.33M 2015-11-07T14:54:29.850Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7725 14:54:32.53M 2015-11-07T14:54:30.055Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7717 14:54:32.72M 2015-11-07T14:54:30.265Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7717 14:54:32.92M 2015-11-07T14:54:30.465Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 14:54:33.15M 2015-11-07T14:54:30.665Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7726 14:54:33.34M 2015-11-07T14:54:30.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7740 14:54:33.54M 2015-11-07T14:54:31.075Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7748 14:54:33.76M 2015-11-07T14:54:31.275Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7750 14:54:33.94M 2015-11-07T14:54:31.475Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7753 14:54:34.16M 2015-11-07T14:54:31.680Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7760 14:54:34.36M 2015-11-07T14:54:31.915Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7760 14:54:34.56M 2015-11-07T14:54:32.085Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7764 14:54:34.76M 2015-11-07T14:54:32.290Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7759 14:54:34.95M 2015-11-07T14:54:32.495Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7749 14:54:35.17M 2015-11-07T14:54:32.700Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.576 1499.7749 14:54:35.37M 2015-11-07T14:54:32.900Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.577 1499.7767 14:54:35.57M 2015-11-07T14:54:33.100Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7717 14:54:35.77M 2015-11-07T14:54:33.305Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7706 14:54:35.97M 2015-11-07T14:54:33.510Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7700 14:54:36.19M 2015-11-07T14:54:33.710Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7705 14:54:36.39M 2015-11-07T14:54:33.915Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7708 14:54:36.58M 2015-11-07T14:54:34.115Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7710 14:54:36.79M 2015-11-07T14:54:34.320Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7714 14:54:37.00M 2015-11-07T14:54:34.520Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7715 14:54:37.20M 2015-11-07T14:54:34.725Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7682 14:54:37.40M 2015-11-07T14:54:34.930Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7679 14:54:37.60M 2015-11-07T14:54:35.130Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7679 14:54:37.80M 2015-11-07T14:54:35.355Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7675 14:54:38.02M 2015-11-07T14:54:35.540Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7668 14:54:38.23M 2015-11-07T14:54:35.740Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7660 14:54:38.42M 2015-11-07T14:54:35.945Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7642 14:54:38.61M 2015-11-07T14:54:36.150Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7631 14:54:38.82M 2015-11-07T14:54:36.350Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7639 14:54:39.04M 2015-11-07T14:54:36.556Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7651 14:54:39.23M 2015-11-07T14:54:36.760Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7650 14:54:39.43M 2015-11-07T14:54:36.960Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7648 14:54:39.63M 2015-11-07T14:54:37.160Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7653 14:54:39.83M 2015-11-07T14:54:37.365Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7659 14:54:40.05M 2015-11-07T14:54:37.570Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.573 1499.7666 14:54:40.25M 2015-11-07T14:54:37.783Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.428 34.581 1499.7747 14:54:40.45M 2015-11-07T14:54:37.976Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.429 34.582 1499.7760 14:54:40.65M 2015-11-07T14:54:38.180Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.430 34.582 1499.7764 14:54:40.84M 2015-11-07T14:54:38.380Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7697 14:54:41.07M 2015-11-07T14:54:38.585Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7690 14:54:41.26M 2015-11-07T14:54:38.785Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7678 14:54:41.46M 2015-11-07T14:54:38.990Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 14:54:41.66M 2015-11-07T14:54:39.190Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7676 14:54:41.86M 2015-11-07T14:54:39.395Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.423 34.576 1499.7670 14:54:42.08M 2015-11-07T14:54:39.603Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7654 14:54:42.28M 2015-11-07T14:54:39.820Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7649 14:54:42.48M 2015-11-07T14:54:40.020Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7656 14:54:42.69M 2015-11-07T14:54:40.211Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7667 14:54:42.88M 2015-11-07T14:54:40.411Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7689 14:54:43.10M 2015-11-07T14:54:40.615Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7705 14:54:43.29M 2015-11-07T14:54:40.815Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7717 14:54:43.49M 2015-11-07T14:54:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7729 14:54:43.69M 2015-11-07T14:54:41.225Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7738 14:54:43.89M 2015-11-07T14:54:41.425Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7751 14:54:44.11M 2015-11-07T14:54:41.631Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:54:44.31M 2015-11-07T14:54:41.835Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7695 14:54:44.51M 2015-11-07T14:54:42.036Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7689 14:54:44.71M 2015-11-07T14:54:42.236Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7675 14:54:44.91M 2015-11-07T14:54:42.442Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7681 14:54:45.12M 2015-11-07T14:54:42.641Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7633 14:54:45.32M 2015-11-07T14:54:42.846Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.565 1499.7633 14:54:45.52M 2015-11-07T14:54:43.051Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7628 14:54:45.72M 2015-11-07T14:54:43.251Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7628 14:54:45.92M 2015-11-07T14:54:43.456Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.564 1499.7626 14:54:46.14M 2015-11-07T14:54:43.661Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7625 14:54:46.34M 2015-11-07T14:54:43.866Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.413 34.565 1499.7621 14:54:46.54M 2015-11-07T14:54:44.066Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7604 14:54:46.74M 2015-11-07T14:54:44.286Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.413 34.566 1499.7604 14:54:46.93M 2015-11-07T14:54:44.471Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7668 14:54:47.17M 2015-11-07T14:54:44.671Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7632 14:54:47.35M 2015-11-07T14:54:44.881Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7626 14:54:47.55M 2015-11-07T14:54:45.081Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7631 14:54:47.75M 2015-11-07T14:54:45.281Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7635 14:54:47.95M 2015-11-07T14:54:45.486Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7634 14:54:48.17M 2015-11-07T14:54:45.691Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7635 14:54:48.37M 2015-11-07T14:54:45.891Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7635 14:54:48.57M 2015-11-07T14:54:46.096Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7627 14:54:48.77M 2015-11-07T14:54:46.301Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7629 14:54:48.96M 2015-11-07T14:54:46.506Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7632 14:54:49.18M 2015-11-07T14:54:46.706Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7648 14:54:49.38M 2015-11-07T14:54:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7665 14:54:49.58M 2015-11-07T14:54:47.111Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7675 14:54:49.78M 2015-11-07T14:54:47.316Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7690 14:54:50.00M 2015-11-07T14:54:47.516Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7699 14:54:50.20M 2015-11-07T14:54:47.721Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7699 14:54:50.40M 2015-11-07T14:54:47.921Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 14:54:50.60M 2015-11-07T14:54:48.126Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7712 14:54:50.79M 2015-11-07T14:54:48.331Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7726 14:54:51.01M 2015-11-07T14:54:48.526Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7737 14:54:51.21M 2015-11-07T14:54:48.751Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7748 14:54:51.41M 2015-11-07T14:54:48.936Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7756 14:54:51.63M 2015-11-07T14:54:49.141Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7760 14:54:51.81M 2015-11-07T14:54:49.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7764 14:54:52.03M 2015-11-07T14:54:49.546Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7767 14:54:52.23M 2015-11-07T14:54:49.751Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.578 1499.7765 14:54:52.43M 2015-11-07T14:54:49.956Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7760 14:54:52.63M 2015-11-07T14:54:50.156Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.578 1499.7758 14:54:52.83M 2015-11-07T14:54:50.361Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7754 14:54:53.04M 2015-11-07T14:54:50.576Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7745 14:54:53.24M 2015-11-07T14:54:50.766Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7748 14:54:53.44M 2015-11-07T14:54:50.966Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7755 14:54:53.64M 2015-11-07T14:54:51.171Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7745 14:54:53.84M 2015-11-07T14:54:51.376Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7738 14:54:54.06M 2015-11-07T14:54:51.581Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7725 14:54:54.26M 2015-11-07T14:54:51.781Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7711 14:54:54.46M 2015-11-07T14:54:51.986Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7710 14:54:54.66M 2015-11-07T14:54:52.186Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7704 14:54:54.86M 2015-11-07T14:54:52.391Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7700 14:54:55.07M 2015-11-07T14:54:52.591Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7697 14:54:55.27M 2015-11-07T14:54:52.796Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7708 14:54:55.47M 2015-11-07T14:54:53.023Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:54:55.67M 2015-11-07T14:54:53.216Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7700 14:54:55.87M 2015-11-07T14:54:53.406Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7711 14:54:56.10M 2015-11-07T14:54:53.611Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7722 14:54:56.29M 2015-11-07T14:54:53.811Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7726 14:54:56.49M 2015-11-07T14:54:54.021Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7722 14:54:56.69M 2015-11-07T14:54:54.216Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7722 14:54:56.88M 2015-11-07T14:54:54.421Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7719 14:54:57.10M 2015-11-07T14:54:54.626Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7721 14:54:57.30M 2015-11-07T14:54:54.826Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7722 14:54:57.50M 2015-11-07T14:54:55.026Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7722 14:54:57.70M 2015-11-07T14:54:55.231Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7729 14:54:57.90M 2015-11-07T14:54:55.436Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7736 14:54:58.12M 2015-11-07T14:54:55.642Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.575 1499.7737 14:54:58.32M 2015-11-07T14:54:55.841Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7754 14:54:58.52M 2015-11-07T14:54:56.046Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7754 14:54:58.72M 2015-11-07T14:54:56.251Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7751 14:54:58.92M 2015-11-07T14:54:56.451Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7755 14:54:59.13M 2015-11-07T14:54:56.656Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7758 14:54:59.33M 2015-11-07T14:54:56.856Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7759 14:54:59.53M 2015-11-07T14:54:57.061Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7765 14:54:59.73M 2015-11-07T14:54:57.261Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.577 1499.7773 14:54:59.93M 2015-11-07T14:54:57.476Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7780 14:55:00.15M 2015-11-07T14:54:57.686Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7783 14:55:00.35M 2015-11-07T14:54:57.871Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.577 1499.7777 14:55:00.56M 2015-11-07T14:54:58.076Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7781 14:55:00.74M 2015-11-07T14:54:58.276Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7781 14:55:00.94M 2015-11-07T14:54:58.481Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7784 14:55:01.16M 2015-11-07T14:54:58.681Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7778 14:55:01.36M 2015-11-07T14:54:58.886Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7771 14:55:01.56M 2015-11-07T14:54:59.091Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7764 14:55:01.76M 2015-11-07T14:54:59.291Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.574 1499.7749 14:55:01.96M 2015-11-07T14:54:59.496Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:55:02.18M 2015-11-07T14:54:59.696Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7745 14:55:02.38M 2015-11-07T14:54:59.901Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7737 14:55:02.57M 2015-11-07T14:55:00.106Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7726 14:55:02.77M 2015-11-07T14:55:00.306Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7719 14:55:02.97M 2015-11-07T14:55:00.511Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7708 14:55:03.19M 2015-11-07T14:55:00.716Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7694 14:55:03.39M 2015-11-07T14:55:00.918Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7690 14:55:03.59M 2015-11-07T14:55:01.121Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7692 14:55:03.79M 2015-11-07T14:55:01.326Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7686 14:55:04.01M 2015-11-07T14:55:01.526Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7684 14:55:04.21M 2015-11-07T14:55:01.731Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7676 14:55:04.41M 2015-11-07T14:55:01.949Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7692 14:55:04.61M 2015-11-07T14:55:02.160Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7710 14:55:04.81M 2015-11-07T14:55:02.336Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7671 14:55:05.04M 2015-11-07T14:55:02.542Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7664 14:55:05.22M 2015-11-07T14:55:02.741Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7664 14:55:05.42M 2015-11-07T14:55:02.947Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7657 14:55:05.62M 2015-11-07T14:55:03.147Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7657 14:55:05.82M 2015-11-07T14:55:03.357Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7646 14:55:06.04M 2015-11-07T14:55:03.559Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7637 14:55:06.24M 2015-11-07T14:55:03.761Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.567 1499.7642 14:55:06.44M 2015-11-07T14:55:03.962Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7662 14:55:06.64M 2015-11-07T14:55:04.167Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7675 14:55:06.84M 2015-11-07T14:55:04.371Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7679 14:55:07.05M 2015-11-07T14:55:04.571Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7789 14:55:07.25M 2015-11-07T14:55:04.776Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7804 14:55:07.45M 2015-11-07T14:55:04.976Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.581 1499.7802 14:55:07.65M 2015-11-07T14:55:05.182Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7806 14:55:07.85M 2015-11-07T14:55:05.382Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7808 14:55:08.07M 2015-11-07T14:55:05.587Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7808 14:55:08.26M 2015-11-07T14:55:05.792Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7813 14:55:08.47M 2015-11-07T14:55:05.995Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.583 1499.7821 14:55:08.66M 2015-11-07T14:55:06.197Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7712 14:55:08.87M 2015-11-07T14:55:06.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.572 1499.7700 14:55:09.08M 2015-11-07T14:55:06.622Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 14:55:09.28M 2015-11-07T14:55:06.807Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7673 14:55:09.50M 2015-11-07T14:55:07.007Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 14:55:09.68M 2015-11-07T14:55:07.212Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 14:55:09.88M 2015-11-07T14:55:07.417Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7657 14:55:10.10M 2015-11-07T14:55:07.617Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7646 14:55:10.30M 2015-11-07T14:55:07.817Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7654 14:55:10.50M 2015-11-07T14:55:08.022Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7657 14:55:10.69M 2015-11-07T14:55:08.227Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7659 14:55:10.89M 2015-11-07T14:55:08.427Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7660 14:55:11.11M 2015-11-07T14:55:08.632Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7661 14:55:11.31M 2015-11-07T14:55:08.839Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7667 14:55:11.51M 2015-11-07T14:55:09.037Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7673 14:55:11.71M 2015-11-07T14:55:09.242Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7681 14:55:11.91M 2015-11-07T14:55:09.447Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 14:55:12.13M 2015-11-07T14:55:09.647Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:55:12.33M 2015-11-07T14:55:09.852Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7726 14:55:12.52M 2015-11-07T14:55:10.057Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7727 14:55:12.72M 2015-11-07T14:55:10.257Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7719 14:55:12.93M 2015-11-07T14:55:10.457Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7721 14:55:13.14M 2015-11-07T14:55:10.662Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 14:55:13.34M 2015-11-07T14:55:10.862Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 14:55:13.54M 2015-11-07T14:55:11.082Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 14:55:13.74M 2015-11-07T14:55:11.272Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7755 14:55:13.95M 2015-11-07T14:55:11.472Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7761 14:55:14.16M 2015-11-07T14:55:11.682Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:55:14.35M 2015-11-07T14:55:11.882Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7689 14:55:14.56M 2015-11-07T14:55:12.083Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7686 14:55:14.75M 2015-11-07T14:55:12.287Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.569 1499.7679 14:55:14.95M 2015-11-07T14:55:12.492Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7668 14:55:15.17M 2015-11-07T14:55:12.692Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7664 14:55:15.37M 2015-11-07T14:55:12.897Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.415 34.567 1499.7642 14:55:15.57M 2015-11-07T14:55:13.102Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7623 14:55:15.77M 2015-11-07T14:55:13.302Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7675 14:55:15.97M 2015-11-07T14:55:13.507Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7682 14:55:16.19M 2015-11-07T14:55:13.707Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7686 14:55:16.39M 2015-11-07T14:55:13.912Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7688 14:55:16.59M 2015-11-07T14:55:14.112Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7681 14:55:16.78M 2015-11-07T14:55:14.317Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7677 14:55:17.00M 2015-11-07T14:55:14.522Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7699 14:55:17.20M 2015-11-07T14:55:14.722Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7712 14:55:17.40M 2015-11-07T14:55:14.927Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7720 14:55:17.60M 2015-11-07T14:55:15.132Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7737 14:55:17.80M 2015-11-07T14:55:15.332Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7738 14:55:18.02M 2015-11-07T14:55:15.552Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7743 14:55:18.22M 2015-11-07T14:55:15.752Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7732 14:55:18.43M 2015-11-07T14:55:15.942Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:55:18.62M 2015-11-07T14:55:16.147Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7811 14:55:18.81M 2015-11-07T14:55:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.425 34.574 1499.7808 14:55:19.03M 2015-11-07T14:55:16.552Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.571 1499.7778 14:55:19.23M 2015-11-07T14:55:16.752Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7772 14:55:19.43M 2015-11-07T14:55:16.960Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.572 1499.7769 14:55:19.63M 2015-11-07T14:55:17.161Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7767 14:55:19.83M 2015-11-07T14:55:17.367Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.573 1499.7769 14:55:20.05M 2015-11-07T14:55:17.567Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7764 14:55:20.25M 2015-11-07T14:55:17.767Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7760 14:55:20.45M 2015-11-07T14:55:17.972Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7758 14:55:20.64M 2015-11-07T14:55:18.177Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.580 1499.7800 14:55:20.85M 2015-11-07T14:55:18.377Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7795 14:55:21.06M 2015-11-07T14:55:18.582Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7787 14:55:21.26M 2015-11-07T14:55:18.787Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7775 14:55:21.46M 2015-11-07T14:55:18.982Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7755 14:55:21.66M 2015-11-07T14:55:19.187Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.580 1499.7738 14:55:21.86M 2015-11-07T14:55:19.392Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7721 14:55:22.08M 2015-11-07T14:55:19.602Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7704 14:55:22.27M 2015-11-07T14:55:19.797Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7693 14:55:22.48M 2015-11-07T14:55:20.017Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7683 14:55:22.67M 2015-11-07T14:55:20.210Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7704 14:55:22.89M 2015-11-07T14:55:20.407Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7716 14:55:23.09M 2015-11-07T14:55:20.618Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.578 1499.7729 14:55:23.29M 2015-11-07T14:55:20.812Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7737 14:55:23.49M 2015-11-07T14:55:21.017Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7753 14:55:23.69M 2015-11-07T14:55:21.222Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7754 14:55:23.89M 2015-11-07T14:55:21.422Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7762 14:55:24.11M 2015-11-07T14:55:21.627Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.429 34.582 1499.7775 14:55:24.31M 2015-11-07T14:55:21.827Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.429 34.581 1499.7773 14:55:24.51M 2015-11-07T14:55:22.033Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.581 1499.7771 14:55:24.70M 2015-11-07T14:55:22.239Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7760 14:55:24.90M 2015-11-07T14:55:22.437Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7755 14:55:25.12M 2015-11-07T14:55:22.642Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7747 14:55:25.32M 2015-11-07T14:55:22.842Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7738 14:55:25.52M 2015-11-07T14:55:23.047Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7745 14:55:25.72M 2015-11-07T14:55:23.247Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7747 14:55:25.92M 2015-11-07T14:55:23.452Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7740 14:55:26.14M 2015-11-07T14:55:23.657Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7736 14:55:26.34M 2015-11-07T14:55:23.857Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7736 14:55:26.54M 2015-11-07T14:55:24.062Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.577 1499.7736 14:55:26.73M 2015-11-07T14:55:24.267Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.578 1499.7754 14:55:26.93M 2015-11-07T14:55:24.487Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7761 14:55:27.15M 2015-11-07T14:55:24.672Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7760 14:55:27.37M 2015-11-07T14:55:24.879Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.577 1499.7762 14:55:27.55M 2015-11-07T14:55:25.079Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7756 14:55:27.75M 2015-11-07T14:55:25.282Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7754 14:55:27.95M 2015-11-07T14:55:25.482Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7753 14:55:28.17M 2015-11-07T14:55:25.688Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.576 1499.7747 14:55:28.37M 2015-11-07T14:55:25.888Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7739 14:55:28.56M 2015-11-07T14:55:26.092Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7728 14:55:28.76M 2015-11-07T14:55:26.316Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7726 14:55:28.96M 2015-11-07T14:55:26.497Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7726 14:55:29.18M 2015-11-07T14:55:26.702Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.575 1499.7731 14:55:29.38M 2015-11-07T14:55:26.907Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7733 14:55:29.58M 2015-11-07T14:55:27.108Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7742 14:55:29.78M 2015-11-07T14:55:27.313Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7748 14:55:30.00M 2015-11-07T14:55:27.513Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7739 14:55:30.20M 2015-11-07T14:55:27.718Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.577 1499.7745 14:55:30.40M 2015-11-07T14:55:27.919Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.577 1499.7742 14:55:30.59M 2015-11-07T14:55:28.123Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7737 14:55:30.79M 2015-11-07T14:55:28.328Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7734 14:55:31.01M 2015-11-07T14:55:28.528Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7736 14:55:31.21M 2015-11-07T14:55:28.733Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7729 14:55:31.41M 2015-11-07T14:55:28.953Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7725 14:55:31.61M 2015-11-07T14:55:29.138Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7717 14:55:31.82M 2015-11-07T14:55:29.343Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7714 14:55:32.02M 2015-11-07T14:55:29.543Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7719 14:55:32.23M 2015-11-07T14:55:29.748Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7717 14:55:32.43M 2015-11-07T14:55:29.953Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.576 1499.7722 14:55:32.63M 2015-11-07T14:55:30.153Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7720 14:55:32.82M 2015-11-07T14:55:30.358Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7703 14:55:33.04M 2015-11-07T14:55:30.563Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7698 14:55:33.24M 2015-11-07T14:55:30.788Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7700 14:55:33.44M 2015-11-07T14:55:30.968Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:55:33.64M 2015-11-07T14:55:31.173Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7715 14:55:33.84M 2015-11-07T14:55:31.368Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.415 34.569 1499.7603 14:55:34.06M 2015-11-07T14:55:31.578Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.415 34.570 1499.7588 14:55:34.25M 2015-11-07T14:55:31.778Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.415 34.570 1499.7589 14:55:34.46M 2015-11-07T14:55:31.983Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.416 34.570 1499.7590 14:55:34.65M 2015-11-07T14:55:32.183Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7589 14:55:34.85M 2015-11-07T14:55:32.388Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.415 34.570 1499.7582 14:55:35.07M 2015-11-07T14:55:32.588Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.414 34.569 1499.7576 14:55:35.27M 2015-11-07T14:55:32.793Z|I-OCEAN7-304-XXXX| 27.93 12.887 40.414 34.569 1499.7573 14:55:35.47M 2015-11-07T14:55:33.003Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.569 1499.7589 14:55:35.67M 2015-11-07T14:55:33.202Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.569 1499.7600 14:55:35.87M 2015-11-07T14:55:33.423Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.569 1499.7601 14:55:36.09M 2015-11-07T14:55:33.605Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.415 34.569 1499.7606 14:55:36.30M 2015-11-07T14:55:33.808Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.415 34.569 1499.7610 14:55:36.48M 2015-11-07T14:55:34.013Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.416 34.570 1499.7620 14:55:36.69M 2015-11-07T14:55:34.218Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.417 34.571 1499.7632 14:55:36.88M 2015-11-07T14:55:34.418Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.571 1499.7633 14:55:37.10M 2015-11-07T14:55:34.623Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7644 14:55:37.30M 2015-11-07T14:55:34.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.572 1499.7643 14:55:37.50M 2015-11-07T14:55:35.023Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7650 14:55:37.70M 2015-11-07T14:55:35.233Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.572 1499.7664 14:55:37.90M 2015-11-07T14:55:35.433Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7670 14:55:38.12M 2015-11-07T14:55:35.633Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7677 14:55:38.32M 2015-11-07T14:55:35.838Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 14:55:38.51M 2015-11-07T14:55:36.044Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 14:55:38.71M 2015-11-07T14:55:36.248Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7690 14:55:38.91M 2015-11-07T14:55:36.448Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.577 1499.7683 14:55:39.13M 2015-11-07T14:55:36.653Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.578 1499.7688 14:55:39.33M 2015-11-07T14:55:36.853Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.430 34.584 1499.7729 14:55:39.53M 2015-11-07T14:55:37.058Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.431 34.586 1499.7725 14:55:39.73M 2015-11-07T14:55:37.258Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.432 34.586 1499.7740 14:55:39.93M 2015-11-07T14:55:37.463Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.431 34.586 1499.7723 14:55:40.15M 2015-11-07T14:55:37.668Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.430 34.585 1499.7710 14:55:40.35M 2015-11-07T14:55:37.883Z|I-OCEAN7-304-XXXX| 27.74 12.886 40.430 34.585 1499.7703 14:55:40.54M 2015-11-07T14:55:38.068Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.429 34.584 1499.7699 14:55:40.76M 2015-11-07T14:55:38.273Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.428 34.583 1499.7689 14:55:40.94M 2015-11-07T14:55:38.480Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.428 34.582 1499.7683 14:55:41.16M 2015-11-07T14:55:38.680Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.427 34.582 1499.7686 14:55:41.36M 2015-11-07T14:55:38.888Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.427 34.581 1499.7690 14:55:41.56M 2015-11-07T14:55:39.088Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7687 14:55:41.76M 2015-11-07T14:55:39.288Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.579 1499.7688 14:55:41.96M 2015-11-07T14:55:39.493Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7692 14:55:42.18M 2015-11-07T14:55:39.698Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7690 14:55:42.37M 2015-11-07T14:55:39.898Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7678 14:55:42.58M 2015-11-07T14:55:40.103Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7679 14:55:42.77M 2015-11-07T14:55:40.308Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7672 14:55:42.97M 2015-11-07T14:55:40.508Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7666 14:55:43.19M 2015-11-07T14:55:40.713Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 14:55:43.39M 2015-11-07T14:55:40.913Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 14:55:43.59M 2015-11-07T14:55:41.119Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7656 14:55:43.79M 2015-11-07T14:55:41.318Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7666 14:55:44.01M 2015-11-07T14:55:41.523Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7660 14:55:44.21M 2015-11-07T14:55:41.728Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7643 14:55:44.41M 2015-11-07T14:55:41.928Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.568 1499.7634 14:55:44.61M 2015-11-07T14:55:42.150Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.568 1499.7635 14:55:44.80M 2015-11-07T14:55:42.353Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7631 14:55:45.02M 2015-11-07T14:55:42.538Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7637 14:55:45.24M 2015-11-07T14:55:42.738Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7638 14:55:45.42M 2015-11-07T14:55:42.943Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7679 14:55:45.62M 2015-11-07T14:55:43.148Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7706 14:55:45.82M 2015-11-07T14:55:43.353Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 14:55:46.04M 2015-11-07T14:55:43.553Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:55:46.24M 2015-11-07T14:55:43.758Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7756 14:55:46.44M 2015-11-07T14:55:43.958Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7743 14:55:46.63M 2015-11-07T14:55:44.163Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7740 14:55:46.83M 2015-11-07T14:55:44.363Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7732 14:55:47.05M 2015-11-07T14:55:44.573Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7708 14:55:47.25M 2015-11-07T14:55:44.768Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7693 14:55:47.45M 2015-11-07T14:55:44.978Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7684 14:55:47.65M 2015-11-07T14:55:45.178Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7688 14:55:47.85M 2015-11-07T14:55:45.383Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7694 14:55:48.07M 2015-11-07T14:55:45.583Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 14:55:48.27M 2015-11-07T14:55:45.788Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7705 14:55:48.46M 2015-11-07T14:55:45.988Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7701 14:55:48.66M 2015-11-07T14:55:46.188Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7711 14:55:48.86M 2015-11-07T14:55:46.393Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7714 14:55:49.08M 2015-11-07T14:55:46.601Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.577 1499.7725 14:55:49.28M 2015-11-07T14:55:46.818Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7737 14:55:49.48M 2015-11-07T14:55:47.008Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7740 14:55:49.69M 2015-11-07T14:55:47.208Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.575 1499.7739 14:55:49.88M 2015-11-07T14:55:47.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7736 14:55:50.10M 2015-11-07T14:55:47.613Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7729 14:55:50.30M 2015-11-07T14:55:47.819Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7731 14:55:50.49M 2015-11-07T14:55:48.023Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:55:50.69M 2015-11-07T14:55:48.223Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7734 14:55:50.89M 2015-11-07T14:55:48.423Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7719 14:55:51.11M 2015-11-07T14:55:48.628Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7709 14:55:51.31M 2015-11-07T14:55:48.833Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7703 14:55:51.51M 2015-11-07T14:55:49.033Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7708 14:55:51.71M 2015-11-07T14:55:49.239Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7695 14:55:51.91M 2015-11-07T14:55:49.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7689 14:55:52.13M 2015-11-07T14:55:49.643Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 14:55:52.32M 2015-11-07T14:55:49.849Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7689 14:55:52.52M 2015-11-07T14:55:50.049Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7689 14:55:52.72M 2015-11-07T14:55:50.249Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 14:55:52.92M 2015-11-07T14:55:50.454Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 14:55:53.14M 2015-11-07T14:55:50.663Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:55:53.34M 2015-11-07T14:55:50.863Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7711 14:55:53.54M 2015-11-07T14:55:51.063Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 14:55:53.74M 2015-11-07T14:55:51.289Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 14:55:53.94M 2015-11-07T14:55:51.473Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7715 14:55:54.17M 2015-11-07T14:55:51.674Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 14:55:54.35M 2015-11-07T14:55:51.879Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7725 14:55:54.55M 2015-11-07T14:55:52.084Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7731 14:55:54.75M 2015-11-07T14:55:52.284Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7750 14:55:54.95M 2015-11-07T14:55:52.512Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7747 14:55:55.17M 2015-11-07T14:55:52.689Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 14:55:55.37M 2015-11-07T14:55:52.894Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7750 14:55:55.57M 2015-11-07T14:55:53.094Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7748 14:55:55.77M 2015-11-07T14:55:53.299Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7738 14:55:55.97M 2015-11-07T14:55:53.504Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7729 14:55:56.19M 2015-11-07T14:55:53.704Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7719 14:55:56.38M 2015-11-07T14:55:53.909Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7719 14:55:56.58M 2015-11-07T14:55:54.115Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7722 14:55:56.78M 2015-11-07T14:55:54.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7727 14:55:57.00M 2015-11-07T14:55:54.519Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7726 14:55:57.20M 2015-11-07T14:55:54.724Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 14:55:57.40M 2015-11-07T14:55:54.924Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7716 14:55:57.60M 2015-11-07T14:55:55.129Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 14:55:57.80M 2015-11-07T14:55:55.329Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7712 14:55:58.02M 2015-11-07T14:55:55.534Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7722 14:55:58.22M 2015-11-07T14:55:55.749Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7725 14:55:58.41M 2015-11-07T14:55:55.939Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7726 14:55:58.63M 2015-11-07T14:55:56.144Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7728 14:55:58.81M 2015-11-07T14:55:56.344Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7745 14:55:59.03M 2015-11-07T14:55:56.549Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.576 1499.7758 14:55:59.23M 2015-11-07T14:55:56.749Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7769 14:55:59.43M 2015-11-07T14:55:56.954Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7778 14:55:59.63M 2015-11-07T14:55:57.154Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.578 1499.7789 14:55:59.83M 2015-11-07T14:55:57.361Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7798 14:56:00.04M 2015-11-07T14:55:57.564Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7802 14:56:00.24M 2015-11-07T14:55:57.764Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.428 34.579 1499.7813 14:56:00.44M 2015-11-07T14:55:57.969Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.428 34.579 1499.7822 14:56:00.64M 2015-11-07T14:55:58.169Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.579 1499.7828 14:56:00.84M 2015-11-07T14:55:58.374Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7842 14:56:01.06M 2015-11-07T14:55:58.579Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.430 34.581 1499.7850 14:56:01.26M 2015-11-07T14:55:58.784Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.581 1499.7858 14:56:01.46M 2015-11-07T14:55:58.989Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.432 34.582 1499.7863 14:56:01.66M 2015-11-07T14:55:59.184Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7828 14:56:01.86M 2015-11-07T14:55:59.399Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.577 1499.7826 14:56:02.08M 2015-11-07T14:55:59.594Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7814 14:56:02.28M 2015-11-07T14:55:59.794Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7800 14:56:02.47M 2015-11-07T14:55:59.999Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7804 14:56:02.67M 2015-11-07T14:56:00.219Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.427 34.577 1499.7795 14:56:02.87M 2015-11-07T14:56:00.404Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7722 14:56:03.11M 2015-11-07T14:56:00.604Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 14:56:03.29M 2015-11-07T14:56:00.814Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7717 14:56:03.49M 2015-11-07T14:56:01.014Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7716 14:56:03.69M 2015-11-07T14:56:01.219Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7708 14:56:03.89M 2015-11-07T14:56:01.420Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7778 14:56:04.11M 2015-11-07T14:56:01.624Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7789 14:56:04.30M 2015-11-07T14:56:01.824Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7799 14:56:04.50M 2015-11-07T14:56:02.032Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7802 14:56:04.70M 2015-11-07T14:56:02.231Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.431 34.583 1499.7798 14:56:04.90M 2015-11-07T14:56:02.434Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.431 34.583 1499.7784 14:56:05.12M 2015-11-07T14:56:02.641Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.432 34.584 1499.7783 14:56:05.32M 2015-11-07T14:56:02.839Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.432 34.584 1499.7782 14:56:05.52M 2015-11-07T14:56:03.044Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.431 34.583 1499.7778 14:56:05.72M 2015-11-07T14:56:03.244Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.430 34.582 1499.7767 14:56:05.92M 2015-11-07T14:56:03.449Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.582 1499.7751 14:56:06.13M 2015-11-07T14:56:03.654Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7737 14:56:06.33M 2015-11-07T14:56:03.854Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.580 1499.7733 14:56:06.53M 2015-11-07T14:56:04.059Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7721 14:56:06.73M 2015-11-07T14:56:04.264Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7709 14:56:06.93M 2015-11-07T14:56:04.464Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7701 14:56:07.15M 2015-11-07T14:56:04.684Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7694 14:56:07.35M 2015-11-07T14:56:04.874Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7687 14:56:07.57M 2015-11-07T14:56:05.074Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7679 14:56:07.75M 2015-11-07T14:56:05.279Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7675 14:56:07.95M 2015-11-07T14:56:05.479Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7677 14:56:08.16M 2015-11-07T14:56:05.684Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7678 14:56:08.36M 2015-11-07T14:56:05.889Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.571 1499.7695 14:56:08.56M 2015-11-07T14:56:06.089Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7703 14:56:08.76M 2015-11-07T14:56:06.294Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7712 14:56:08.96M 2015-11-07T14:56:06.494Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7714 14:56:09.18M 2015-11-07T14:56:06.704Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7715 14:56:09.38M 2015-11-07T14:56:06.904Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7784 14:56:09.58M 2015-11-07T14:56:07.104Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7789 14:56:09.78M 2015-11-07T14:56:07.309Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.578 1499.7789 14:56:10.00M 2015-11-07T14:56:07.509Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7767 14:56:10.20M 2015-11-07T14:56:07.714Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7751 14:56:10.39M 2015-11-07T14:56:07.914Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7753 14:56:10.59M 2015-11-07T14:56:08.119Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.577 1499.7749 14:56:10.79M 2015-11-07T14:56:08.324Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7744 14:56:11.01M 2015-11-07T14:56:08.524Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7734 14:56:11.21M 2015-11-07T14:56:08.729Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7728 14:56:11.41M 2015-11-07T14:56:08.929Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7721 14:56:11.61M 2015-11-07T14:56:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7715 14:56:11.81M 2015-11-07T14:56:09.334Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7712 14:56:12.04M 2015-11-07T14:56:09.544Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.576 1499.7712 14:56:12.22M 2015-11-07T14:56:09.744Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7700 14:56:12.43M 2015-11-07T14:56:09.949Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7698 14:56:12.62M 2015-11-07T14:56:10.150Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7686 14:56:12.82M 2015-11-07T14:56:10.354Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.579 1499.7736 14:56:13.04M 2015-11-07T14:56:10.559Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.428 34.581 1499.7743 14:56:13.24M 2015-11-07T14:56:10.754Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7745 14:56:13.44M 2015-11-07T14:56:10.959Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7756 14:56:13.64M 2015-11-07T14:56:11.164Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.431 34.584 1499.7765 14:56:13.83M 2015-11-07T14:56:11.369Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.432 34.585 1499.7772 14:56:14.06M 2015-11-07T14:56:11.574Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.578 1499.7682 14:56:14.26M 2015-11-07T14:56:11.774Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7677 14:56:14.45M 2015-11-07T14:56:11.979Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7689 14:56:14.65M 2015-11-07T14:56:12.179Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7700 14:56:14.85M 2015-11-07T14:56:12.385Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7709 14:56:15.07M 2015-11-07T14:56:12.585Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7715 14:56:15.27M 2015-11-07T14:56:12.790Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.581 1499.7728 14:56:15.47M 2015-11-07T14:56:12.994Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.581 1499.7737 14:56:15.67M 2015-11-07T14:56:13.194Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7749 14:56:15.87M 2015-11-07T14:56:13.419Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7759 14:56:16.09M 2015-11-07T14:56:13.619Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7771 14:56:16.28M 2015-11-07T14:56:13.805Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7781 14:56:16.50M 2015-11-07T14:56:14.009Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7777 14:56:16.68M 2015-11-07T14:56:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7778 14:56:16.88M 2015-11-07T14:56:14.414Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7787 14:56:17.10M 2015-11-07T14:56:14.620Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7795 14:56:17.30M 2015-11-07T14:56:14.819Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.591 1499.7903 14:56:17.50M 2015-11-07T14:56:15.025Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.440 34.592 1499.7905 14:56:17.70M 2015-11-07T14:56:15.230Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.439 34.591 1499.7882 14:56:17.90M 2015-11-07T14:56:15.430Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.438 34.590 1499.7877 14:56:18.12M 2015-11-07T14:56:15.635Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.437 34.589 1499.7861 14:56:18.31M 2015-11-07T14:56:15.835Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.436 34.588 1499.7845 14:56:18.51M 2015-11-07T14:56:16.035Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.435 34.588 1499.7831 14:56:18.71M 2015-11-07T14:56:16.240Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.434 34.587 1499.7822 14:56:18.91M 2015-11-07T14:56:16.452Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.434 34.587 1499.7825 14:56:19.13M 2015-11-07T14:56:16.650Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.434 34.587 1499.7832 14:56:19.33M 2015-11-07T14:56:16.850Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.435 34.588 1499.7838 14:56:19.53M 2015-11-07T14:56:17.055Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.436 34.588 1499.7844 14:56:19.73M 2015-11-07T14:56:17.255Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.437 34.589 1499.7858 14:56:19.93M 2015-11-07T14:56:17.460Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.437 34.590 1499.7870 14:56:20.14M 2015-11-07T14:56:17.665Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.438 34.590 1499.7886 14:56:20.34M 2015-11-07T14:56:17.865Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.439 34.591 1499.7892 14:56:20.54M 2015-11-07T14:56:18.085Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.440 34.592 1499.7892 14:56:20.74M 2015-11-07T14:56:18.270Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7905 14:56:20.96M 2015-11-07T14:56:18.475Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.594 1499.7906 14:56:21.16M 2015-11-07T14:56:18.675Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.442 34.595 1499.7911 14:56:21.36M 2015-11-07T14:56:18.880Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.443 34.596 1499.7924 14:56:21.56M 2015-11-07T14:56:19.085Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7932 14:56:21.76M 2015-11-07T14:56:19.285Z|I-OCEAN7-304-XXXX| 27.81 12.886 40.445 34.600 1499.7877 14:56:21.96M 2015-11-07T14:56:19.490Z|I-OCEAN7-304-XXXX| 27.76 12.886 40.445 34.600 1499.7871 14:56:22.17M 2015-11-07T14:56:19.695Z|I-OCEAN7-304-XXXX| 27.81 12.886 40.445 34.600 1499.7882 14:56:22.37M 2015-11-07T14:56:19.895Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.445 34.599 1499.7881 14:56:22.57M 2015-11-07T14:56:20.100Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.445 34.599 1499.7882 14:56:22.77M 2015-11-07T14:56:20.305Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.444 34.598 1499.7886 14:56:22.97M 2015-11-07T14:56:20.505Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.444 34.597 1499.7891 14:56:23.19M 2015-11-07T14:56:20.710Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.597 1499.7885 14:56:23.39M 2015-11-07T14:56:20.915Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.444 34.596 1499.7887 14:56:23.59M 2015-11-07T14:56:21.115Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7905 14:56:23.79M 2015-11-07T14:56:21.321Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7921 14:56:24.01M 2015-11-07T14:56:21.520Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.445 34.596 1499.7941 14:56:24.21M 2015-11-07T14:56:21.725Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.596 1499.7947 14:56:24.40M 2015-11-07T14:56:21.925Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7948 14:56:24.60M 2015-11-07T14:56:22.130Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7954 14:56:24.80M 2015-11-07T14:56:22.335Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7965 14:56:25.02M 2015-11-07T14:56:22.555Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7974 14:56:25.22M 2015-11-07T14:56:22.740Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7981 14:56:25.43M 2015-11-07T14:56:22.940Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7983 14:56:25.62M 2015-11-07T14:56:23.145Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.596 1499.7987 14:56:25.81M 2015-11-07T14:56:23.350Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.596 1499.7988 14:56:26.03M 2015-11-07T14:56:23.550Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.7990 14:56:26.23M 2015-11-07T14:56:23.755Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.447 34.597 1499.7994 14:56:26.43M 2015-11-07T14:56:23.955Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.597 1499.7993 14:56:26.63M 2015-11-07T14:56:24.163Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7986 14:56:26.83M 2015-11-07T14:56:24.365Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.597 1499.7985 14:56:27.05M 2015-11-07T14:56:24.565Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.446 34.597 1499.7975 14:56:27.25M 2015-11-07T14:56:24.770Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7987 14:56:27.45M 2015-11-07T14:56:24.970Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.447 34.597 1499.7997 14:56:27.65M 2015-11-07T14:56:25.175Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.447 34.597 1499.7999 14:56:27.84M 2015-11-07T14:56:25.380Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.446 34.596 1499.7998 14:56:28.06M 2015-11-07T14:56:25.580Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.446 34.596 1499.8008 14:56:28.26M 2015-11-07T14:56:25.785Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.451 34.601 1499.8064 14:56:28.46M 2015-11-07T14:56:25.990Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.450 34.600 1499.8049 14:56:28.66M 2015-11-07T14:56:26.190Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.449 34.599 1499.8021 14:56:28.86M 2015-11-07T14:56:26.395Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8009 14:56:29.08M 2015-11-07T14:56:26.595Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7986 14:56:29.28M 2015-11-07T14:56:26.803Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7979 14:56:29.48M 2015-11-07T14:56:27.020Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7968 14:56:29.68M 2015-11-07T14:56:27.205Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7964 14:56:29.89M 2015-11-07T14:56:27.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7953 14:56:30.09M 2015-11-07T14:56:27.615Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7958 14:56:30.29M 2015-11-07T14:56:27.815Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7955 14:56:30.50M 2015-11-07T14:56:28.015Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7958 14:56:30.69M 2015-11-07T14:56:28.220Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.445 34.596 1499.7966 14:56:30.89M 2015-11-07T14:56:28.425Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.445 34.597 1499.7964 14:56:31.11M 2015-11-07T14:56:28.625Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7939 14:56:31.31M 2015-11-07T14:56:28.830Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7926 14:56:31.51M 2015-11-07T14:56:29.030Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.442 34.594 1499.7920 14:56:31.71M 2015-11-07T14:56:29.230Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.441 34.592 1499.7906 14:56:31.90M 2015-11-07T14:56:29.440Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.592 1499.7896 14:56:32.12M 2015-11-07T14:56:29.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7942 14:56:32.32M 2015-11-07T14:56:29.845Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.596 1499.7952 14:56:32.52M 2015-11-07T14:56:30.045Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7952 14:56:32.72M 2015-11-07T14:56:30.250Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7960 14:56:32.92M 2015-11-07T14:56:30.455Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7938 14:56:33.14M 2015-11-07T14:56:30.655Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.599 1499.7943 14:56:33.34M 2015-11-07T14:56:30.855Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.448 34.600 1499.7959 14:56:33.54M 2015-11-07T14:56:31.060Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.448 34.601 1499.7968 14:56:33.73M 2015-11-07T14:56:31.265Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.448 34.600 1499.7965 14:56:33.93M 2015-11-07T14:56:31.485Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.600 1499.7959 14:56:34.16M 2015-11-07T14:56:31.670Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.600 1499.7960 14:56:34.37M 2015-11-07T14:56:31.875Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.601 1499.7950 14:56:34.55M 2015-11-07T14:56:32.075Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.444 34.597 1499.7904 14:56:34.75M 2015-11-07T14:56:32.280Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.443 34.596 1499.7902 14:56:34.95M 2015-11-07T14:56:32.480Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.443 34.595 1499.7893 14:56:35.17M 2015-11-07T14:56:32.713Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.442 34.595 1499.7899 14:56:35.37M 2015-11-07T14:56:32.890Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7894 14:56:35.57M 2015-11-07T14:56:33.090Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.592 1499.7887 14:56:35.77M 2015-11-07T14:56:33.295Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.439 34.591 1499.7883 14:56:35.96M 2015-11-07T14:56:33.500Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.438 34.589 1499.7886 14:56:36.18M 2015-11-07T14:56:33.705Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.438 34.589 1499.7898 14:56:36.38M 2015-11-07T14:56:33.905Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.439 34.589 1499.7903 14:56:36.58M 2015-11-07T14:56:34.110Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.590 1499.7904 14:56:36.78M 2015-11-07T14:56:34.310Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.440 34.590 1499.7915 14:56:37.00M 2015-11-07T14:56:34.510Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.440 34.591 1499.7921 14:56:37.20M 2015-11-07T14:56:34.715Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.441 34.591 1499.7931 14:56:37.40M 2015-11-07T14:56:34.920Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.441 34.592 1499.7939 14:56:37.60M 2015-11-07T14:56:35.122Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.442 34.592 1499.7942 14:56:37.79M 2015-11-07T14:56:35.325Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7938 14:56:38.01M 2015-11-07T14:56:35.530Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7937 14:56:38.21M 2015-11-07T14:56:35.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7942 14:56:38.41M 2015-11-07T14:56:35.951Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.593 1499.7947 14:56:38.61M 2015-11-07T14:56:36.150Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.594 1499.7953 14:56:38.83M 2015-11-07T14:56:36.340Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.443 34.594 1499.7960 14:56:39.03M 2015-11-07T14:56:36.540Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7949 14:56:39.23M 2015-11-07T14:56:36.746Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7950 14:56:39.43M 2015-11-07T14:56:36.951Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.436 34.587 1499.7864 14:56:39.63M 2015-11-07T14:56:37.151Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.587 1499.7853 14:56:39.83M 2015-11-07T14:56:37.356Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.586 1499.7838 14:56:40.04M 2015-11-07T14:56:37.561Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.585 1499.7838 14:56:40.24M 2015-11-07T14:56:37.761Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.585 1499.7841 14:56:40.44M 2015-11-07T14:56:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.433 34.584 1499.7843 14:56:40.64M 2015-11-07T14:56:38.166Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.433 34.584 1499.7841 14:56:40.84M 2015-11-07T14:56:38.371Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.583 1499.7841 14:56:41.06M 2015-11-07T14:56:38.576Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.583 1499.7850 14:56:41.26M 2015-11-07T14:56:38.776Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.433 34.583 1499.7855 14:56:41.46M 2015-11-07T14:56:38.981Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7855 14:56:41.66M 2015-11-07T14:56:39.185Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.432 34.583 1499.7855 14:56:41.86M 2015-11-07T14:56:39.386Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.432 34.583 1499.7852 14:56:42.07M 2015-11-07T14:56:39.591Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7849 14:56:42.27M 2015-11-07T14:56:39.791Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7849 14:56:42.47M 2015-11-07T14:56:39.996Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.433 34.583 1499.7856 14:56:42.67M 2015-11-07T14:56:40.202Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.433 34.583 1499.7865 14:56:42.87M 2015-11-07T14:56:40.416Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.433 34.583 1499.7861 14:56:43.09M 2015-11-07T14:56:40.602Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7853 14:56:43.30M 2015-11-07T14:56:40.806Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7843 14:56:43.48M 2015-11-07T14:56:41.011Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.431 34.582 1499.7832 14:56:43.69M 2015-11-07T14:56:41.216Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7825 14:56:43.88M 2015-11-07T14:56:41.421Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7819 14:56:44.11M 2015-11-07T14:56:41.621Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.581 1499.7799 14:56:44.31M 2015-11-07T14:56:41.821Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.433 34.585 1499.7841 14:56:44.50M 2015-11-07T14:56:42.026Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7843 14:56:44.70M 2015-11-07T14:56:42.231Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.434 34.585 1499.7843 14:56:44.90M 2015-11-07T14:56:42.431Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.434 34.585 1499.7843 14:56:45.12M 2015-11-07T14:56:42.636Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.435 34.586 1499.7854 14:56:45.32M 2015-11-07T14:56:42.842Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.435 34.587 1499.7855 14:56:45.52M 2015-11-07T14:56:43.041Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.436 34.587 1499.7859 14:56:45.72M 2015-11-07T14:56:43.246Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.436 34.587 1499.7856 14:56:45.92M 2015-11-07T14:56:43.446Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.436 34.587 1499.7853 14:56:46.13M 2015-11-07T14:56:43.651Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7838 14:56:46.33M 2015-11-07T14:56:43.856Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.435 34.587 1499.7832 14:56:46.53M 2015-11-07T14:56:44.056Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7828 14:56:46.73M 2015-11-07T14:56:44.261Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.582 1499.7761 14:56:46.93M 2015-11-07T14:56:44.466Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.582 1499.7762 14:56:47.15M 2015-11-07T14:56:44.666Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7770 14:56:47.35M 2015-11-07T14:56:44.886Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7759 14:56:47.55M 2015-11-07T14:56:45.071Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7760 14:56:47.76M 2015-11-07T14:56:45.271Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7764 14:56:47.95M 2015-11-07T14:56:45.481Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7770 14:56:48.16M 2015-11-07T14:56:45.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7775 14:56:48.36M 2015-11-07T14:56:45.886Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7773 14:56:48.56M 2015-11-07T14:56:46.086Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7775 14:56:48.76M 2015-11-07T14:56:46.291Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7780 14:56:48.96M 2015-11-07T14:56:46.491Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7794 14:56:49.18M 2015-11-07T14:56:46.696Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7794 14:56:49.37M 2015-11-07T14:56:46.901Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7802 14:56:49.58M 2015-11-07T14:56:47.106Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.577 1499.7797 14:56:49.78M 2015-11-07T14:56:47.306Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7795 14:56:50.98M 2015-11-07T14:56:47.506Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.576 1499.7788 14:56:50.19M 2015-11-07T14:56:47.711Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.575 1499.7781 14:56:50.39M 2015-11-07T14:56:47.911Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.574 1499.7776 14:56:50.59M 2015-11-07T14:56:48.116Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7761 14:56:50.79M 2015-11-07T14:56:48.321Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7751 14:56:51.01M 2015-11-07T14:56:48.521Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.572 1499.7742 14:56:51.21M 2015-11-07T14:56:48.726Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7740 14:56:51.41M 2015-11-07T14:56:48.931Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7739 14:56:51.61M 2015-11-07T14:56:49.131Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7736 14:56:51.81M 2015-11-07T14:56:49.351Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7733 14:56:52.02M 2015-11-07T14:56:49.541Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7734 14:56:52.24M 2015-11-07T14:56:49.736Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7732 14:56:52.42M 2015-11-07T14:56:49.946Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7728 14:56:52.62M 2015-11-07T14:56:50.146Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7728 14:56:52.82M 2015-11-07T14:56:50.351Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7726 14:56:53.04M 2015-11-07T14:56:50.556Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7717 14:56:53.24M 2015-11-07T14:56:50.756Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7714 14:56:53.44M 2015-11-07T14:56:50.961Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7715 14:56:53.64M 2015-11-07T14:56:51.162Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7710 14:56:53.84M 2015-11-07T14:56:51.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7712 14:56:54.05M 2015-11-07T14:56:51.571Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.577 1499.7714 14:56:54.25M 2015-11-07T14:56:51.771Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7711 14:56:54.45M 2015-11-07T14:56:51.976Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7703 14:56:54.65M 2015-11-07T14:56:52.176Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7706 14:56:54.85M 2015-11-07T14:56:52.381Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7712 14:56:55.07M 2015-11-07T14:56:52.586Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.577 1499.7716 14:56:55.27M 2015-11-07T14:56:52.786Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7714 14:56:55.47M 2015-11-07T14:56:52.991Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7715 14:56:55.67M 2015-11-07T14:56:53.191Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7721 14:56:55.86M 2015-11-07T14:56:53.396Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7720 14:56:56.08M 2015-11-07T14:56:53.602Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7717 14:56:56.28M 2015-11-07T14:56:53.821Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7719 14:56:56.48M 2015-11-07T14:56:54.006Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7709 14:56:56.70M 2015-11-07T14:56:54.206Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7705 14:56:56.88M 2015-11-07T14:56:54.411Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7704 14:56:57.10M 2015-11-07T14:56:54.616Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7699 14:56:57.30M 2015-11-07T14:56:54.816Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7697 14:56:57.50M 2015-11-07T14:56:55.021Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 14:56:57.70M 2015-11-07T14:56:55.226Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 14:56:57.89M 2015-11-07T14:56:55.426Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7681 14:56:58.11M 2015-11-07T14:56:55.626Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 14:56:58.31M 2015-11-07T14:56:55.831Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7667 14:56:58.51M 2015-11-07T14:56:56.036Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7664 14:56:58.71M 2015-11-07T14:56:56.236Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7666 14:56:58.91M 2015-11-07T14:56:56.441Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7673 14:56:59.13M 2015-11-07T14:56:56.646Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7675 14:56:59.33M 2015-11-07T14:56:56.846Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7670 14:56:59.53M 2015-11-07T14:56:57.052Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7668 14:56:59.73M 2015-11-07T14:56:57.252Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7666 14:56:59.93M 2015-11-07T14:56:57.456Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7650 14:57:00.14M 2015-11-07T14:56:57.661Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.575 1499.7634 14:57:00.34M 2015-11-07T14:56:57.866Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7648 14:57:00.54M 2015-11-07T14:56:58.061Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7659 14:57:00.74M 2015-11-07T14:56:58.286Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.575 1499.7670 14:57:00.94M 2015-11-07T14:56:58.471Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7688 14:57:01.18M 2015-11-07T14:56:58.679Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7700 14:57:01.36M 2015-11-07T14:56:58.879Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7700 14:57:01.56M 2015-11-07T14:56:59.081Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7742 14:57:01.75M 2015-11-07T14:56:59.281Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7755 14:57:01.96M 2015-11-07T14:56:59.486Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7760 14:57:02.17M 2015-11-07T14:56:59.691Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7762 14:57:02.37M 2015-11-07T14:56:59.891Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7769 14:57:02.57M 2015-11-07T14:57:00.097Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7771 14:57:02.77M 2015-11-07T14:57:00.301Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.571 1499.7769 14:57:02.97M 2015-11-07T14:57:00.506Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 14:57:03.19M 2015-11-07T14:57:00.706Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7748 14:57:03.39M 2015-11-07T14:57:00.907Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7731 14:57:03.59M 2015-11-07T14:57:01.112Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7725 14:57:03.78M 2015-11-07T14:57:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7715 14:57:04.00M 2015-11-07T14:57:01.519Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7701 14:57:04.20M 2015-11-07T14:57:01.722Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7679 14:57:04.40M 2015-11-07T14:57:01.922Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 14:57:04.60M 2015-11-07T14:57:02.127Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7693 14:57:04.80M 2015-11-07T14:57:02.327Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:57:05.02M 2015-11-07T14:57:02.544Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7704 14:57:05.22M 2015-11-07T14:57:02.752Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7716 14:57:05.42M 2015-11-07T14:57:02.937Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7727 14:57:05.63M 2015-11-07T14:57:03.142Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7739 14:57:05.82M 2015-11-07T14:57:03.347Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7721 14:57:06.04M 2015-11-07T14:57:03.547Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7719 14:57:06.23M 2015-11-07T14:57:03.747Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7721 14:57:06.43M 2015-11-07T14:57:03.959Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7716 14:57:06.63M 2015-11-07T14:57:04.157Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:57:06.83M 2015-11-07T14:57:04.357Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7695 14:57:07.05M 2015-11-07T14:57:04.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7673 14:57:07.25M 2015-11-07T14:57:04.767Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7656 14:57:07.44M 2015-11-07T14:57:04.972Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7655 14:57:07.65M 2015-11-07T14:57:05.172Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7656 14:57:07.85M 2015-11-07T14:57:05.372Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7657 14:57:08.06M 2015-11-07T14:57:05.577Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7660 14:57:08.26M 2015-11-07T14:57:05.782Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:57:08.46M 2015-11-07T14:57:05.982Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:57:08.66M 2015-11-07T14:57:06.187Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7664 14:57:08.86M 2015-11-07T14:57:06.392Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7657 14:57:09.08M 2015-11-07T14:57:06.592Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7661 14:57:09.28M 2015-11-07T14:57:06.799Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7648 14:57:09.48M 2015-11-07T14:57:07.003Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7631 14:57:09.67M 2015-11-07T14:57:07.222Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7627 14:57:09.88M 2015-11-07T14:57:07.407Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7617 14:57:10.11M 2015-11-07T14:57:07.607Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7615 14:57:10.29M 2015-11-07T14:57:07.812Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7601 14:57:10.49M 2015-11-07T14:57:08.012Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7607 14:57:10.69M 2015-11-07T14:57:08.217Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.569 1499.7596 14:57:10.89M 2015-11-07T14:57:08.422Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.416 34.570 1499.7585 14:57:11.11M 2015-11-07T14:57:08.627Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.416 34.570 1499.7592 14:57:11.31M 2015-11-07T14:57:08.827Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7596 14:57:11.51M 2015-11-07T14:57:09.032Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7596 14:57:11.70M 2015-11-07T14:57:09.232Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.416 34.570 1499.7599 14:57:11.90M 2015-11-07T14:57:09.439Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.416 34.570 1499.7605 14:57:12.12M 2015-11-07T14:57:09.639Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.416 34.569 1499.7609 14:57:12.32M 2015-11-07T14:57:09.842Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7604 14:57:12.52M 2015-11-07T14:57:10.047Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.416 34.570 1499.7626 14:57:12.72M 2015-11-07T14:57:10.247Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7623 14:57:12.92M 2015-11-07T14:57:10.447Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7628 14:57:13.14M 2015-11-07T14:57:10.657Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7631 14:57:13.33M 2015-11-07T14:57:10.857Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7635 14:57:13.54M 2015-11-07T14:57:11.076Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7637 14:57:13.73M 2015-11-07T14:57:11.262Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7638 14:57:13.93M 2015-11-07T14:57:11.467Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7643 14:57:14.15M 2015-11-07T14:57:11.687Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7651 14:57:14.35M 2015-11-07T14:57:11.872Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7656 14:57:14.57M 2015-11-07T14:57:12.077Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7667 14:57:14.75M 2015-11-07T14:57:12.280Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 14:57:14.95M 2015-11-07T14:57:12.482Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 14:57:15.17M 2015-11-07T14:57:12.682Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7681 14:57:15.37M 2015-11-07T14:57:12.887Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7682 14:57:15.57M 2015-11-07T14:57:13.092Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.570 1499.7679 14:57:15.76M 2015-11-07T14:57:13.292Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7676 14:57:15.96M 2015-11-07T14:57:13.497Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7675 14:57:16.18M 2015-11-07T14:57:13.697Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7676 14:57:16.38M 2015-11-07T14:57:13.915Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7671 14:57:16.58M 2015-11-07T14:57:14.107Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7676 14:57:16.78M 2015-11-07T14:57:14.307Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7668 14:57:17.00M 2015-11-07T14:57:14.512Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7656 14:57:17.20M 2015-11-07T14:57:14.712Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7648 14:57:17.40M 2015-11-07T14:57:14.917Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7642 14:57:17.59M 2015-11-07T14:57:15.122Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.572 1499.7634 14:57:17.79M 2015-11-07T14:57:15.322Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.572 1499.7626 14:57:18.01M 2015-11-07T14:57:15.527Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.572 1499.7627 14:57:18.21M 2015-11-07T14:57:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7633 14:57:18.41M 2015-11-07T14:57:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7643 14:57:18.61M 2015-11-07T14:57:16.152Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7653 14:57:18.81M 2015-11-07T14:57:16.337Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7656 14:57:19.05M 2015-11-07T14:57:16.542Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 14:57:19.23M 2015-11-07T14:57:16.747Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7655 14:57:19.43M 2015-11-07T14:57:16.947Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7657 14:57:19.63M 2015-11-07T14:57:17.152Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7665 14:57:19.82M 2015-11-07T14:57:17.352Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7677 14:57:20.04M 2015-11-07T14:57:17.560Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7687 14:57:20.24M 2015-11-07T14:57:17.762Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7693 14:57:20.44M 2015-11-07T14:57:17.962Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 14:57:20.64M 2015-11-07T14:57:18.167Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7709 14:57:20.84M 2015-11-07T14:57:18.380Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7705 14:57:21.06M 2015-11-07T14:57:18.572Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7703 14:57:21.26M 2015-11-07T14:57:18.777Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7686 14:57:21.46M 2015-11-07T14:57:18.977Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7670 14:57:21.66M 2015-11-07T14:57:19.182Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7656 14:57:21.85M 2015-11-07T14:57:19.382Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7646 14:57:22.07M 2015-11-07T14:57:19.587Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7646 14:57:22.27M 2015-11-07T14:57:19.792Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7643 14:57:22.47M 2015-11-07T14:57:19.992Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.418 34.571 1499.7648 14:57:22.67M 2015-11-07T14:57:20.192Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7642 14:57:22.87M 2015-11-07T14:57:20.402Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7637 14:57:23.09M 2015-11-07T14:57:20.622Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7633 14:57:23.29M 2015-11-07T14:57:20.803Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.417 34.570 1499.7631 14:57:23.50M 2015-11-07T14:57:21.007Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.417 34.570 1499.7632 14:57:23.68M 2015-11-07T14:57:21.212Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.571 1499.7627 14:57:23.88M 2015-11-07T14:57:21.412Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7617 14:57:24.10M 2015-11-07T14:57:21.617Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7614 14:57:24.30M 2015-11-07T14:57:21.818Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7609 14:57:24.50M 2015-11-07T14:57:22.022Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.572 1499.7611 14:57:24.70M 2015-11-07T14:57:22.222Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.572 1499.7611 14:57:24.90M 2015-11-07T14:57:22.427Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.573 1499.7618 14:57:25.12M 2015-11-07T14:57:22.633Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7618 14:57:25.31M 2015-11-07T14:57:22.832Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7629 14:57:25.52M 2015-11-07T14:57:23.039Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.420 34.574 1499.7632 14:57:25.71M 2015-11-07T14:57:23.243Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7628 14:57:25.92M 2015-11-07T14:57:23.447Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7625 14:57:26.13M 2015-11-07T14:57:23.647Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.576 1499.7633 14:57:26.33M 2015-11-07T14:57:23.847Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7644 14:57:26.53M 2015-11-07T14:57:24.053Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7644 14:57:26.73M 2015-11-07T14:57:24.257Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7639 14:57:26.93M 2015-11-07T14:57:24.462Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7648 14:57:27.15M 2015-11-07T14:57:24.662Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.424 34.578 1499.7649 14:57:27.35M 2015-11-07T14:57:24.868Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.424 34.578 1499.7664 14:57:27.55M 2015-11-07T14:57:25.083Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.424 34.578 1499.7662 14:57:27.75M 2015-11-07T14:57:25.267Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.424 34.577 1499.7675 14:57:27.96M 2015-11-07T14:57:25.473Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7679 14:57:28.16M 2015-11-07T14:57:25.678Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.577 1499.7679 14:57:28.36M 2015-11-07T14:57:25.883Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7678 14:57:28.56M 2015-11-07T14:57:26.083Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7676 14:57:28.76M 2015-11-07T14:57:26.288Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7676 14:57:28.96M 2015-11-07T14:57:26.488Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7676 14:57:29.18M 2015-11-07T14:57:26.693Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 14:57:29.37M 2015-11-07T14:57:26.898Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7665 14:57:29.57M 2015-11-07T14:57:27.098Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7667 14:57:29.77M 2015-11-07T14:57:27.303Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7665 14:57:29.97M 2015-11-07T14:57:27.508Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 14:57:30.19M 2015-11-07T14:57:27.708Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7676 14:57:30.39M 2015-11-07T14:57:27.913Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7676 14:57:30.59M 2015-11-07T14:57:28.113Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7668 14:57:30.79M 2015-11-07T14:57:28.313Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7668 14:57:31.01M 2015-11-07T14:57:28.523Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.571 1499.7661 14:57:31.20M 2015-11-07T14:57:28.749Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7651 14:57:31.41M 2015-11-07T14:57:28.923Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7643 14:57:31.61M 2015-11-07T14:57:29.128Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.572 1499.7638 14:57:31.80M 2015-11-07T14:57:29.333Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7664 14:57:32.02M 2015-11-07T14:57:29.553Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7661 14:57:32.22M 2015-11-07T14:57:29.738Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7654 14:57:32.44M 2015-11-07T14:57:29.938Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7648 14:57:32.62M 2015-11-07T14:57:30.143Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7650 14:57:32.82M 2015-11-07T14:57:30.348Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7651 14:57:33.04M 2015-11-07T14:57:30.548Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7656 14:57:33.24M 2015-11-07T14:57:30.753Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7651 14:57:33.44M 2015-11-07T14:57:30.958Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7643 14:57:33.64M 2015-11-07T14:57:31.160Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7644 14:57:33.83M 2015-11-07T14:57:31.363Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7648 14:57:34.05M 2015-11-07T14:57:31.576Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7643 14:57:34.25M 2015-11-07T14:57:31.768Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7642 14:57:34.45M 2015-11-07T14:57:31.973Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7632 14:57:34.65M 2015-11-07T14:57:32.173Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7634 14:57:34.85M 2015-11-07T14:57:32.378Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7632 14:57:35.07M 2015-11-07T14:57:32.583Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 14:57:35.27M 2015-11-07T14:57:32.783Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7677 14:57:35.47M 2015-11-07T14:57:32.988Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7686 14:57:35.67M 2015-11-07T14:57:33.188Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7689 14:57:35.87M 2015-11-07T14:57:33.393Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7697 14:57:36.08M 2015-11-07T14:57:33.601Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7703 14:57:36.28M 2015-11-07T14:57:33.798Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7714 14:57:36.48M 2015-11-07T14:57:34.018Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:57:36.68M 2015-11-07T14:57:34.208Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7699 14:57:36.90M 2015-11-07T14:57:34.408Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 14:57:37.10M 2015-11-07T14:57:34.613Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7695 14:57:37.30M 2015-11-07T14:57:34.813Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 14:57:37.50M 2015-11-07T14:57:35.018Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 14:57:37.69M 2015-11-07T14:57:35.218Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7664 14:57:37.89M 2015-11-07T14:57:35.423Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7664 14:57:38.11M 2015-11-07T14:57:35.628Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7665 14:57:38.31M 2015-11-07T14:57:35.828Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7654 14:57:38.51M 2015-11-07T14:57:36.033Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7649 14:57:38.71M 2015-11-07T14:57:36.233Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7650 14:57:38.91M 2015-11-07T14:57:36.444Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7644 14:57:39.13M 2015-11-07T14:57:36.643Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7649 14:57:39.33M 2015-11-07T14:57:36.843Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7653 14:57:39.53M 2015-11-07T14:57:37.048Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7662 14:57:39.72M 2015-11-07T14:57:37.253Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7665 14:57:39.92M 2015-11-07T14:57:37.453Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7672 14:57:40.14M 2015-11-07T14:57:37.658Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7683 14:57:40.34M 2015-11-07T14:57:37.863Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7695 14:57:40.54M 2015-11-07T14:57:38.063Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7704 14:57:40.74M 2015-11-07T14:57:38.268Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7700 14:57:40.94M 2015-11-07T14:57:38.483Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7699 14:57:41.16M 2015-11-07T14:57:38.673Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7694 14:57:41.37M 2015-11-07T14:57:38.873Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7690 14:57:41.55M 2015-11-07T14:57:39.080Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 14:57:41.75M 2015-11-07T14:57:39.283Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7695 14:57:41.95M 2015-11-07T14:57:39.483Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7706 14:57:42.17M 2015-11-07T14:57:39.688Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7694 14:57:42.37M 2015-11-07T14:57:39.888Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7694 14:57:42.57M 2015-11-07T14:57:40.093Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7686 14:57:42.77M 2015-11-07T14:57:40.293Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:57:42.97M 2015-11-07T14:57:40.503Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7667 14:57:43.19M 2015-11-07T14:57:40.703Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7649 14:57:43.39M 2015-11-07T14:57:40.908Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.419 34.573 1499.7639 14:57:43.59M 2015-11-07T14:57:41.108Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.573 1499.7634 14:57:43.78M 2015-11-07T14:57:41.313Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.418 34.572 1499.7637 14:57:44.00M 2015-11-07T14:57:41.513Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.418 34.571 1499.7637 14:57:44.20M 2015-11-07T14:57:41.719Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7633 14:57:44.40M 2015-11-07T14:57:41.919Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7637 14:57:44.60M 2015-11-07T14:57:42.123Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.416 34.569 1499.7637 14:57:44.80M 2015-11-07T14:57:42.328Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.569 1499.7637 14:57:45.02M 2015-11-07T14:57:42.528Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7638 14:57:45.22M 2015-11-07T14:57:42.733Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7640 14:57:45.42M 2015-11-07T14:57:42.948Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7632 14:57:45.62M 2015-11-07T14:57:43.138Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7634 14:57:45.83M 2015-11-07T14:57:43.343Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7633 14:57:46.03M 2015-11-07T14:57:43.543Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7631 14:57:46.23M 2015-11-07T14:57:43.748Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.568 1499.7628 14:57:46.43M 2015-11-07T14:57:43.954Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7614 14:57:46.63M 2015-11-07T14:57:44.153Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7607 14:57:46.83M 2015-11-07T14:57:44.358Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7600 14:57:47.05M 2015-11-07T14:57:44.564Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7692 14:57:47.25M 2015-11-07T14:57:44.763Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7701 14:57:47.45M 2015-11-07T14:57:44.968Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.426 34.579 1499.7700 14:57:47.65M 2015-11-07T14:57:45.168Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.427 34.580 1499.7708 14:57:47.84M 2015-11-07T14:57:45.583Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.428 34.581 1499.7712 14:57:48.06M 2015-11-07T14:57:45.583Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.583 1499.7736 14:57:48.35M 2015-11-07T14:57:45.788Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.584 1499.7745 14:57:48.47M 2015-11-07T14:57:45.988Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.432 34.585 1499.7754 14:57:48.67M 2015-11-07T14:57:46.194Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.584 1499.7743 14:57:48.86M 2015-11-07T14:57:46.394Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.584 1499.7727 14:57:49.09M 2015-11-07T14:57:46.601Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.429 34.583 1499.7719 14:57:49.28M 2015-11-07T14:57:46.812Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.429 34.583 1499.7703 14:57:49.48M 2015-11-07T14:57:47.004Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.428 34.582 1499.7690 14:57:49.68M 2015-11-07T14:57:47.209Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.427 34.582 1499.7672 14:57:49.88M 2015-11-07T14:57:47.424Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.426 34.581 1499.7654 14:57:50.10M 2015-11-07T14:57:47.614Z|I-OCEAN7-304-XXXX| 27.69 12.886 40.425 34.580 1499.7635 14:57:50.31M 2015-11-07T14:57:47.818Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.423 34.578 1499.7615 14:57:50.50M 2015-11-07T14:57:48.018Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7616 14:57:50.70M 2015-11-07T14:57:48.223Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7605 14:57:50.90M 2015-11-07T14:57:48.429Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.420 34.575 1499.7601 14:57:51.12M 2015-11-07T14:57:48.636Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.418 34.573 1499.7595 14:57:51.31M 2015-11-07T14:57:48.829Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.417 34.572 1499.7592 14:57:51.51M 2015-11-07T14:57:49.039Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.416 34.571 1499.7588 14:57:51.71M 2015-11-07T14:57:49.239Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.416 34.571 1499.7590 14:57:51.91M 2015-11-07T14:57:49.444Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.417 34.571 1499.7601 14:57:52.13M 2015-11-07T14:57:49.644Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.414 34.568 1499.7587 14:57:52.33M 2015-11-07T14:57:49.849Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7640 14:57:52.53M 2015-11-07T14:57:50.054Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7656 14:57:52.73M 2015-11-07T14:57:50.254Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7655 14:57:52.93M 2015-11-07T14:57:50.454Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.570 1499.7661 14:57:53.15M 2015-11-07T14:57:50.664Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7666 14:57:53.34M 2015-11-07T14:57:50.864Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7668 14:57:53.55M 2015-11-07T14:57:51.064Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7666 14:57:53.74M 2015-11-07T14:57:51.269Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7665 14:57:53.94M 2015-11-07T14:57:51.474Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7651 14:57:54.16M 2015-11-07T14:57:51.674Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7644 14:57:54.36M 2015-11-07T14:57:51.894Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7651 14:57:54.56M 2015-11-07T14:57:52.084Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7666 14:57:54.77M 2015-11-07T14:57:52.284Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.566 1499.7675 14:57:54.96M 2015-11-07T14:57:52.489Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7672 14:57:55.18M 2015-11-07T14:57:52.684Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7655 14:57:55.38M 2015-11-07T14:57:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7648 14:57:55.57M 2015-11-07T14:57:53.094Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7648 14:57:55.77M 2015-11-07T14:57:53.299Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7649 14:57:55.97M 2015-11-07T14:57:53.504Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7642 14:57:56.19M 2015-11-07T14:57:53.709Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7645 14:57:56.39M 2015-11-07T14:57:53.910Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7642 14:57:56.59M 2015-11-07T14:57:54.114Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7635 14:57:56.79M 2015-11-07T14:57:54.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7635 14:57:57.01M 2015-11-07T14:57:54.514Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7629 14:57:57.21M 2015-11-07T14:57:54.720Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7628 14:57:57.40M 2015-11-07T14:57:54.919Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7628 14:57:57.60M 2015-11-07T14:57:55.124Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7627 14:57:57.80M 2015-11-07T14:57:55.329Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7612 14:57:58.02M 2015-11-07T14:57:55.534Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7610 14:57:58.22M 2015-11-07T14:57:55.734Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7622 14:57:58.42M 2015-11-07T14:57:55.944Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.567 1499.7633 14:57:58.62M 2015-11-07T14:57:56.144Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.566 1499.7632 14:57:58.82M 2015-11-07T14:57:56.364Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7632 14:57:59.04M 2015-11-07T14:57:56.549Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7625 14:57:59.25M 2015-11-07T14:57:56.749Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.564 1499.7618 14:57:59.43M 2015-11-07T14:57:56.954Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.564 1499.7612 14:57:59.63M 2015-11-07T14:57:57.160Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7618 14:57:59.83M 2015-11-07T14:57:57.361Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7610 14:58:00.05M 2015-11-07T14:57:57.564Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7614 14:58:00.25M 2015-11-07T14:57:57.764Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7620 14:58:00.45M 2015-11-07T14:57:57.969Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7625 14:58:00.65M 2015-11-07T14:57:58.174Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7632 14:58:00.85M 2015-11-07T14:57:58.374Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.414 34.565 1499.7655 14:58:01.07M 2015-11-07T14:57:58.579Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7675 14:58:01.27M 2015-11-07T14:57:58.784Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7688 14:58:01.46M 2015-11-07T14:57:58.984Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.417 34.568 1499.7688 14:58:01.66M 2015-11-07T14:57:59.189Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7671 14:58:01.86M 2015-11-07T14:57:59.389Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7661 14:58:02.08M 2015-11-07T14:57:59.594Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7656 14:58:02.28M 2015-11-07T14:57:59.802Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7639 14:58:02.48M 2015-11-07T14:58:00.005Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7629 14:58:02.68M 2015-11-07T14:58:00.204Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7570 14:58:02.88M 2015-11-07T14:58:00.404Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.571 1499.7578 14:58:03.10M 2015-11-07T14:58:00.609Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.416 34.570 1499.7576 14:58:03.29M 2015-11-07T14:58:00.829Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.415 34.570 1499.7568 14:58:03.49M 2015-11-07T14:58:01.014Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.415 34.570 1499.7554 14:58:03.71M 2015-11-07T14:58:01.214Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.417 34.572 1499.7576 14:58:03.89M 2015-11-07T14:58:01.419Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7581 14:58:04.11M 2015-11-07T14:58:01.624Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7589 14:58:04.31M 2015-11-07T14:58:01.824Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.416 34.570 1499.7600 14:58:04.51M 2015-11-07T14:58:02.029Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.416 34.570 1499.7598 14:58:04.71M 2015-11-07T14:58:02.234Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7603 14:58:04.91M 2015-11-07T14:58:02.429Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.569 1499.7603 14:58:05.13M 2015-11-07T14:58:02.634Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.568 1499.7606 14:58:05.32M 2015-11-07T14:58:02.839Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7605 14:58:05.52M 2015-11-07T14:58:03.044Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.414 34.566 1499.7607 14:58:05.72M 2015-11-07T14:58:03.249Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.413 34.566 1499.7607 14:58:05.92M 2015-11-07T14:58:03.449Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.565 1499.7601 14:58:06.14M 2015-11-07T14:58:03.654Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.413 34.565 1499.7607 14:58:06.34M 2015-11-07T14:58:03.859Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.413 34.565 1499.7616 14:58:06.54M 2015-11-07T14:58:04.059Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.565 1499.7617 14:58:06.74M 2015-11-07T14:58:04.264Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7622 14:58:06.93M 2015-11-07T14:58:04.464Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.564 1499.7625 14:58:07.16M 2015-11-07T14:58:04.669Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7633 14:58:07.35M 2015-11-07T14:58:04.876Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7627 14:58:07.55M 2015-11-07T14:58:05.074Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7631 14:58:07.75M 2015-11-07T14:58:05.294Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.564 1499.7633 14:58:07.95M 2015-11-07T14:58:05.484Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7646 14:58:08.19M 2015-11-07T14:58:05.684Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7660 14:58:08.37M 2015-11-07T14:58:05.884Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7660 14:58:08.57M 2015-11-07T14:58:06.094Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7654 14:58:08.77M 2015-11-07T14:58:06.294Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7656 14:58:08.97M 2015-11-07T14:58:06.499Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7654 14:58:09.19M 2015-11-07T14:58:06.699Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7651 14:58:09.39M 2015-11-07T14:58:06.905Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7656 14:58:09.58M 2015-11-07T14:58:07.104Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7651 14:58:09.78M 2015-11-07T14:58:07.309Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7651 14:58:10.00M 2015-11-07T14:58:07.509Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.572 1499.7654 14:58:10.20M 2015-11-07T14:58:07.714Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 14:58:10.40M 2015-11-07T14:58:07.920Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7653 14:58:10.60M 2015-11-07T14:58:08.119Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7650 14:58:10.80M 2015-11-07T14:58:08.324Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7655 14:58:11.02M 2015-11-07T14:58:08.524Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7651 14:58:11.21M 2015-11-07T14:58:08.729Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.574 1499.7660 14:58:11.41M 2015-11-07T14:58:08.929Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7661 14:58:11.61M 2015-11-07T14:58:09.135Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7667 14:58:11.81M 2015-11-07T14:58:09.339Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7683 14:58:12.03M 2015-11-07T14:58:09.539Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7698 14:58:12.23M 2015-11-07T14:58:09.759Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7709 14:58:12.43M 2015-11-07T14:58:09.949Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7706 14:58:12.64M 2015-11-07T14:58:10.150Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7717 14:58:12.83M 2015-11-07T14:58:10.359Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7697 14:58:13.05M 2015-11-07T14:58:10.555Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7706 14:58:13.24M 2015-11-07T14:58:10.760Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7712 14:58:13.44M 2015-11-07T14:58:10.965Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7710 14:58:13.64M 2015-11-07T14:58:11.165Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7699 14:58:13.84M 2015-11-07T14:58:11.365Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7693 14:58:14.06M 2015-11-07T14:58:11.574Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7681 14:58:14.26M 2015-11-07T14:58:11.775Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7671 14:58:14.46M 2015-11-07T14:58:11.980Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7657 14:58:14.66M 2015-11-07T14:58:12.180Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7653 14:58:14.86M 2015-11-07T14:58:12.385Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7635 14:58:15.08M 2015-11-07T14:58:12.590Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7628 14:58:15.27M 2015-11-07T14:58:12.790Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7618 14:58:15.47M 2015-11-07T14:58:12.995Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7615 14:58:15.67M 2015-11-07T14:58:13.195Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7621 14:58:15.87M 2015-11-07T14:58:13.402Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7626 14:58:16.09M 2015-11-07T14:58:13.605Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7621 14:58:16.29M 2015-11-07T14:58:13.810Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.571 1499.7618 14:58:16.49M 2015-11-07T14:58:14.010Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7646 14:58:16.69M 2015-11-07T14:58:14.230Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7650 14:58:16.89M 2015-11-07T14:58:14.415Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7657 14:58:17.12M 2015-11-07T14:58:14.620Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7665 14:58:17.30M 2015-11-07T14:58:14.815Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7675 14:58:17.50M 2015-11-07T14:58:15.020Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 14:58:17.70M 2015-11-07T14:58:15.230Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7675 14:58:17.90M 2015-11-07T14:58:15.430Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7678 14:58:18.12M 2015-11-07T14:58:15.630Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 14:58:18.32M 2015-11-07T14:58:15.835Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7676 14:58:18.52M 2015-11-07T14:58:16.040Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7672 14:58:18.72M 2015-11-07T14:58:16.245Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7666 14:58:18.92M 2015-11-07T14:58:16.445Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.573 1499.7662 14:58:19.14M 2015-11-07T14:58:16.645Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7653 14:58:19.33M 2015-11-07T14:58:16.850Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7644 14:58:19.53M 2015-11-07T14:58:17.055Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7648 14:58:19.73M 2015-11-07T14:58:17.255Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7649 14:58:19.93M 2015-11-07T14:58:17.465Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7645 14:58:20.15M 2015-11-07T14:58:17.665Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7595 14:58:20.35M 2015-11-07T14:58:17.865Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7593 14:58:20.55M 2015-11-07T14:58:18.070Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.567 1499.7599 14:58:20.75M 2015-11-07T14:58:18.270Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.414 34.567 1499.7607 14:58:20.95M 2015-11-07T14:58:18.475Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7595 14:58:21.17M 2015-11-07T14:58:18.695Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7593 14:58:21.36M 2015-11-07T14:58:18.880Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.413 34.566 1499.7601 14:58:21.58M 2015-11-07T14:58:19.085Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.566 1499.7600 14:58:21.76M 2015-11-07T14:58:19.290Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.566 1499.7612 14:58:21.96M 2015-11-07T14:58:19.490Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7626 14:58:22.18M 2015-11-07T14:58:19.695Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.413 34.566 1499.7627 14:58:22.38M 2015-11-07T14:58:19.895Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.566 1499.7621 14:58:22.58M 2015-11-07T14:58:20.100Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.565 1499.7606 14:58:22.78M 2015-11-07T14:58:20.300Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.566 1499.7603 14:58:23.00M 2015-11-07T14:58:20.505Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.566 1499.7614 14:58:23.19M 2015-11-07T14:58:20.710Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7621 14:58:23.39M 2015-11-07T14:58:20.910Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.414 34.566 1499.7632 14:58:23.59M 2015-11-07T14:58:21.115Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7632 14:58:23.79M 2015-11-07T14:58:21.320Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7637 14:58:24.01M 2015-11-07T14:58:21.520Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.566 1499.7642 14:58:24.21M 2015-11-07T14:58:21.720Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7635 14:58:24.41M 2015-11-07T14:58:21.925Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7632 14:58:24.61M 2015-11-07T14:58:22.130Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.564 1499.7626 14:58:24.80M 2015-11-07T14:58:22.335Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.563 1499.7615 14:58:25.03M 2015-11-07T14:58:22.535Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.411 34.563 1499.7604 14:58:25.22M 2015-11-07T14:58:22.735Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.411 34.563 1499.7595 14:58:25.42M 2015-11-07T14:58:22.945Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.563 1499.7604 14:58:25.62M 2015-11-07T14:58:23.160Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.564 1499.7606 14:58:25.82M 2015-11-07T14:58:23.345Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7611 14:58:26.06M 2015-11-07T14:58:23.550Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.412 34.565 1499.7600 14:58:26.24M 2015-11-07T14:58:23.755Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7585 14:58:26.44M 2015-11-07T14:58:23.955Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.411 34.564 1499.7567 14:58:26.64M 2015-11-07T14:58:24.163Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.412 34.564 1499.7571 14:58:26.83M 2015-11-07T14:58:24.363Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.411 34.564 1499.7568 14:58:27.05M 2015-11-07T14:58:24.565Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.412 34.564 1499.7574 14:58:27.25M 2015-11-07T14:58:24.770Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7676 14:58:27.45M 2015-11-07T14:58:24.970Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 14:58:27.65M 2015-11-07T14:58:25.175Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7682 14:58:27.85M 2015-11-07T14:58:25.375Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7689 14:58:28.07M 2015-11-07T14:58:25.580Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7686 14:58:28.27M 2015-11-07T14:58:25.785Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7682 14:58:28.47M 2015-11-07T14:58:25.985Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7690 14:58:28.67M 2015-11-07T14:58:26.190Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7686 14:58:28.87M 2015-11-07T14:58:26.395Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7687 14:58:29.09M 2015-11-07T14:58:26.596Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7681 14:58:29.28M 2015-11-07T14:58:26.802Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.574 1499.7671 14:58:29.48M 2015-11-07T14:58:27.005Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7664 14:58:29.68M 2015-11-07T14:58:27.205Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7662 14:58:29.88M 2015-11-07T14:58:27.410Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7650 14:58:30.10M 2015-11-07T14:58:27.625Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7639 14:58:30.30M 2015-11-07T14:58:27.815Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7640 14:58:30.51M 2015-11-07T14:58:28.035Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7634 14:58:30.70M 2015-11-07T14:58:28.220Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.414 34.566 1499.7621 14:58:30.89M 2015-11-07T14:58:28.425Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.413 34.565 1499.7612 14:58:31.11M 2015-11-07T14:58:28.630Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.412 34.565 1499.7604 14:58:31.31M 2015-11-07T14:58:28.830Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.412 34.565 1499.7610 14:58:31.51M 2015-11-07T14:58:29.030Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.565 1499.7622 14:58:31.71M 2015-11-07T14:58:29.235Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.565 1499.7628 14:58:31.91M 2015-11-07T14:58:29.435Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7638 14:58:32.13M 2015-11-07T14:58:29.640Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7644 14:58:32.33M 2015-11-07T14:58:29.845Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.415 34.567 1499.7650 14:58:32.53M 2015-11-07T14:58:30.045Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.415 34.567 1499.7656 14:58:32.73M 2015-11-07T14:58:30.250Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.568 1499.7659 14:58:32.92M 2015-11-07T14:58:30.455Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7654 14:58:33.15M 2015-11-07T14:58:30.655Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7648 14:58:33.34M 2015-11-07T14:58:30.860Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7637 14:58:33.54M 2015-11-07T14:58:31.060Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.568 1499.7627 14:58:33.74M 2015-11-07T14:58:31.270Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.415 34.568 1499.7616 14:58:33.94M 2015-11-07T14:58:31.470Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.568 1499.7606 14:58:34.16M 2015-11-07T14:58:31.675Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.571 1499.7635 14:58:34.36M 2015-11-07T14:58:31.875Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7629 14:58:34.56M 2015-11-07T14:58:32.096Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.572 1499.7639 14:58:34.76M 2015-11-07T14:58:32.280Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7642 14:58:34.97M 2015-11-07T14:58:32.486Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7635 14:58:35.17M 2015-11-07T14:58:32.690Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7632 14:58:35.37M 2015-11-07T14:58:32.890Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7635 14:58:35.57M 2015-11-07T14:58:33.096Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7639 14:58:35.77M 2015-11-07T14:58:33.295Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7640 14:58:35.97M 2015-11-07T14:58:33.501Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7644 14:58:36.19M 2015-11-07T14:58:33.700Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7660 14:58:36.39M 2015-11-07T14:58:33.905Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7664 14:58:36.59M 2015-11-07T14:58:34.110Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7666 14:58:36.79M 2015-11-07T14:58:34.311Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7667 14:58:37.01M 2015-11-07T14:58:34.516Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7677 14:58:37.20M 2015-11-07T14:58:34.723Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 14:58:37.40M 2015-11-07T14:58:34.921Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7689 14:58:37.60M 2015-11-07T14:58:35.121Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7690 14:58:37.80M 2015-11-07T14:58:35.325Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 14:58:38.02M 2015-11-07T14:58:35.531Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7716 14:58:38.22M 2015-11-07T14:58:35.743Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7725 14:58:38.42M 2015-11-07T14:58:35.936Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7720 14:58:38.62M 2015-11-07T14:58:36.141Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 14:58:38.82M 2015-11-07T14:58:36.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7723 14:58:39.04M 2015-11-07T14:58:36.566Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 14:58:39.24M 2015-11-07T14:58:36.751Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 14:58:39.45M 2015-11-07T14:58:36.951Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7695 14:58:39.63M 2015-11-07T14:58:37.156Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7688 14:58:39.83M 2015-11-07T14:58:37.356Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7693 14:58:40.05M 2015-11-07T14:58:37.562Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.411 34.562 1499.7618 14:58:40.25M 2015-11-07T14:58:37.766Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.411 34.562 1499.7620 14:58:40.45M 2015-11-07T14:58:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.413 34.564 1499.7651 14:58:40.65M 2015-11-07T14:58:38.171Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.414 34.564 1499.7672 14:58:40.85M 2015-11-07T14:58:38.371Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.414 34.565 1499.7676 14:58:41.07M 2015-11-07T14:58:38.576Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.415 34.565 1499.7679 14:58:41.26M 2015-11-07T14:58:38.776Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.566 1499.7686 14:58:41.46M 2015-11-07T14:58:38.981Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.567 1499.7692 14:58:41.66M 2015-11-07T14:58:39.186Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7706 14:58:41.86M 2015-11-07T14:58:39.386Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7706 14:58:42.08M 2015-11-07T14:58:39.596Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7698 14:58:42.28M 2015-11-07T14:58:39.791Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7689 14:58:42.48M 2015-11-07T14:58:39.996Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.570 1499.7679 14:58:42.68M 2015-11-07T14:58:40.196Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7684 14:58:42.88M 2015-11-07T14:58:40.403Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7681 14:58:43.09M 2015-11-07T14:58:40.606Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7675 14:58:43.29M 2015-11-07T14:58:40.812Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7666 14:58:43.49M 2015-11-07T14:58:41.031Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7668 14:58:43.69M 2015-11-07T14:58:41.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7665 14:58:43.91M 2015-11-07T14:58:41.421Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7665 14:58:44.11M 2015-11-07T14:58:41.621Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7661 14:58:44.31M 2015-11-07T14:58:41.826Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7659 14:58:44.51M 2015-11-07T14:58:42.026Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7654 14:58:44.71M 2015-11-07T14:58:42.231Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.569 1499.7655 14:58:44.90M 2015-11-07T14:58:42.435Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7657 14:58:45.12M 2015-11-07T14:58:42.636Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7659 14:58:45.32M 2015-11-07T14:58:42.841Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7670 14:58:45.52M 2015-11-07T14:58:43.041Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7678 14:58:45.72M 2015-11-07T14:58:43.246Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 14:58:45.92M 2015-11-07T14:58:43.446Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7672 14:58:46.14M 2015-11-07T14:58:43.651Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7676 14:58:46.34M 2015-11-07T14:58:43.856Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7687 14:58:46.54M 2015-11-07T14:58:44.056Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.572 1499.7683 14:58:46.74M 2015-11-07T14:58:44.256Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 14:58:46.93M 2015-11-07T14:58:44.461Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 14:58:47.15M 2015-11-07T14:58:44.666Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:58:47.35M 2015-11-07T14:58:44.871Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7705 14:58:47.55M 2015-11-07T14:58:45.071Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7709 14:58:47.75M 2015-11-07T14:58:45.276Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7697 14:58:47.95M 2015-11-07T14:58:45.496Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7687 14:58:48.17M 2015-11-07T14:58:45.681Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7687 14:58:48.39M 2015-11-07T14:58:45.886Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 14:58:48.57M 2015-11-07T14:58:46.086Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7665 14:58:48.77M 2015-11-07T14:58:46.291Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7655 14:58:48.97M 2015-11-07T14:58:46.496Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7646 14:58:49.18M 2015-11-07T14:58:46.696Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7635 14:58:49.38M 2015-11-07T14:58:46.901Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7627 14:58:49.58M 2015-11-07T14:58:47.101Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7621 14:58:49.78M 2015-11-07T14:58:47.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.565 1499.7620 14:58:50.00M 2015-11-07T14:58:47.506Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.565 1499.7610 14:58:50.20M 2015-11-07T14:58:47.711Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7604 14:58:50.40M 2015-11-07T14:58:47.916Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.564 1499.7593 14:58:50.60M 2015-11-07T14:58:48.116Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.564 1499.7589 14:58:50.80M 2015-11-07T14:58:48.321Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.565 1499.7598 14:58:51.02M 2015-11-07T14:58:48.522Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.566 1499.7609 14:58:51.22M 2015-11-07T14:58:48.726Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7623 14:58:51.41M 2015-11-07T14:58:48.931Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7638 14:58:51.61M 2015-11-07T14:58:49.131Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7648 14:58:51.81M 2015-11-07T14:58:49.336Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7661 14:58:52.03M 2015-11-07T14:58:49.541Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7662 14:58:52.23M 2015-11-07T14:58:49.741Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7672 14:58:52.43M 2015-11-07T14:58:49.963Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7668 14:58:52.63M 2015-11-07T14:58:50.151Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:58:52.84M 2015-11-07T14:58:50.351Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7657 14:58:53.05M 2015-11-07T14:58:50.551Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7649 14:58:53.24M 2015-11-07T14:58:50.756Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7645 14:58:53.44M 2015-11-07T14:58:50.961Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7644 14:58:53.64M 2015-11-07T14:58:51.163Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7631 14:58:53.84M 2015-11-07T14:58:51.366Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7629 14:58:54.06M 2015-11-07T14:58:51.572Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7625 14:58:54.26M 2015-11-07T14:58:51.771Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7626 14:58:54.46M 2015-11-07T14:58:51.976Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7620 14:58:54.66M 2015-11-07T14:58:52.176Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7622 14:58:54.86M 2015-11-07T14:58:52.381Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.571 1499.7626 14:58:55.07M 2015-11-07T14:58:52.586Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:58:55.27M 2015-11-07T14:58:52.786Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7668 14:58:55.47M 2015-11-07T14:58:52.986Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7660 14:58:55.67M 2015-11-07T14:58:53.191Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:58:55.87M 2015-11-07T14:58:53.396Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.572 1499.7667 14:58:56.09M 2015-11-07T14:58:53.596Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7666 14:58:56.29M 2015-11-07T14:58:53.802Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7667 14:58:56.49M 2015-11-07T14:58:54.006Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7675 14:58:56.69M 2015-11-07T14:58:54.206Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7679 14:58:56.89M 2015-11-07T14:58:54.426Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 14:58:57.10M 2015-11-07T14:58:54.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7684 14:58:57.32M 2015-11-07T14:58:54.816Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7676 14:58:57.50M 2015-11-07T14:58:55.021Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7729 14:58:57.70M 2015-11-07T14:58:55.221Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7729 14:58:57.90M 2015-11-07T14:58:55.426Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7738 14:58:58.12M 2015-11-07T14:58:55.626Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7744 14:58:58.32M 2015-11-07T14:58:55.831Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7747 14:58:58.51M 2015-11-07T14:58:56.031Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 14:58:58.71M 2015-11-07T14:58:56.236Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:58:58.91M 2015-11-07T14:58:56.442Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7675 14:58:59.13M 2015-11-07T14:58:56.646Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7668 14:58:59.33M 2015-11-07T14:58:56.873Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 14:58:59.53M 2015-11-07T14:58:57.052Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7675 14:58:59.73M 2015-11-07T14:58:57.252Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7677 14:58:59.93M 2015-11-07T14:58:57.457Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7672 14:59:00.15M 2015-11-07T14:58:57.661Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7683 14:59:00.35M 2015-11-07T14:58:57.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7682 14:59:00.55M 2015-11-07T14:58:58.067Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7678 14:59:00.74M 2015-11-07T14:58:58.271Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7747 14:59:00.95M 2015-11-07T14:58:58.471Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7737 14:59:01.16M 2015-11-07T14:58:58.679Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7679 14:59:01.36M 2015-11-07T14:58:58.897Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7672 14:59:01.56M 2015-11-07T14:58:59.082Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 14:59:01.78M 2015-11-07T14:58:59.281Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7650 14:59:01.96M 2015-11-07T14:58:59.487Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7640 14:59:02.18M 2015-11-07T14:58:59.692Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7640 14:59:02.38M 2015-11-07T14:58:59.897Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7637 14:59:02.58M 2015-11-07T14:59:00.097Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.565 1499.7628 14:59:02.78M 2015-11-07T14:59:00.302Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.414 34.564 1499.7657 14:59:03.00M 2015-11-07T14:59:00.507Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7676 14:59:03.19M 2015-11-07T14:59:00.707Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7687 14:59:03.39M 2015-11-07T14:59:00.912Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7704 14:59:03.59M 2015-11-07T14:59:01.112Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7719 14:59:03.79M 2015-11-07T14:59:01.317Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.568 1499.7738 14:59:04.01M 2015-11-07T14:59:01.517Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.418 34.568 1499.7742 14:59:04.21M 2015-11-07T14:59:01.722Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.568 1499.7753 14:59:04.41M 2015-11-07T14:59:01.927Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.418 34.568 1499.7739 14:59:04.61M 2015-11-07T14:59:02.127Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.417 34.567 1499.7717 14:59:04.81M 2015-11-07T14:59:02.332Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.567 1499.7705 14:59:05.02M 2015-11-07T14:59:02.532Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7694 14:59:05.22M 2015-11-07T14:59:02.737Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7686 14:59:05.42M 2015-11-07T14:59:02.937Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7692 14:59:05.62M 2015-11-07T14:59:03.142Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7693 14:59:05.82M 2015-11-07T14:59:03.363Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7673 14:59:06.04M 2015-11-07T14:59:03.547Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7667 14:59:06.26M 2015-11-07T14:59:03.752Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7659 14:59:06.44M 2015-11-07T14:59:03.952Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7648 14:59:06.64M 2015-11-07T14:59:04.157Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7639 14:59:06.83M 2015-11-07T14:59:04.362Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7627 14:59:07.06M 2015-11-07T14:59:04.562Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7616 14:59:07.25M 2015-11-07T14:59:04.767Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7609 14:59:07.45M 2015-11-07T14:59:04.972Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.568 1499.7607 14:59:07.65M 2015-11-07T14:59:05.172Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7616 14:59:07.85M 2015-11-07T14:59:05.377Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7607 14:59:08.07M 2015-11-07T14:59:05.577Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7605 14:59:08.27M 2015-11-07T14:59:05.782Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7605 14:59:08.46M 2015-11-07T14:59:05.987Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7604 14:59:08.66M 2015-11-07T14:59:06.187Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7615 14:59:08.87M 2015-11-07T14:59:06.392Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7629 14:59:09.08M 2015-11-07T14:59:06.592Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7629 14:59:09.28M 2015-11-07T14:59:06.797Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7639 14:59:09.48M 2015-11-07T14:59:07.002Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7653 14:59:09.68M 2015-11-07T14:59:07.205Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7667 14:59:09.88M 2015-11-07T14:59:07.407Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7688 14:59:10.10M 2015-11-07T14:59:07.612Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.567 1499.7684 14:59:10.30M 2015-11-07T14:59:07.827Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7697 14:59:10.50M 2015-11-07T14:59:08.012Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7699 14:59:10.71M 2015-11-07T14:59:08.217Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7698 14:59:10.89M 2015-11-07T14:59:08.422Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7705 14:59:11.11M 2015-11-07T14:59:08.622Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7722 14:59:11.32M 2015-11-07T14:59:08.827Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7732 14:59:11.51M 2015-11-07T14:59:09.032Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:59:11.71M 2015-11-07T14:59:09.232Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7731 14:59:11.91M 2015-11-07T14:59:09.438Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 14:59:12.13M 2015-11-07T14:59:09.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 14:59:12.33M 2015-11-07T14:59:09.842Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7667 14:59:12.53M 2015-11-07T14:59:10.042Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7645 14:59:12.72M 2015-11-07T14:59:10.247Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7620 14:59:12.92M 2015-11-07T14:59:10.452Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.411 34.565 1499.7549 14:59:13.14M 2015-11-07T14:59:10.652Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7628 14:59:13.34M 2015-11-07T14:59:10.860Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7634 14:59:13.54M 2015-11-07T14:59:11.062Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7638 14:59:13.74M 2015-11-07T14:59:11.267Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.570 1499.7640 14:59:13.94M 2015-11-07T14:59:11.467Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7642 14:59:14.16M 2015-11-07T14:59:11.667Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7639 14:59:14.36M 2015-11-07T14:59:11.872Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7637 14:59:14.56M 2015-11-07T14:59:12.077Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7643 14:59:14.76M 2015-11-07T14:59:12.297Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 14:59:14.96M 2015-11-07T14:59:12.482Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7657 14:59:15.19M 2015-11-07T14:59:12.687Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:59:15.37M 2015-11-07T14:59:12.887Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7661 14:59:15.57M 2015-11-07T14:59:13.092Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7660 14:59:15.77M 2015-11-07T14:59:13.292Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:59:15.97M 2015-11-07T14:59:13.497Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7667 14:59:16.19M 2015-11-07T14:59:13.702Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7659 14:59:16.39M 2015-11-07T14:59:13.907Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7711 14:59:16.59M 2015-11-07T14:59:14.107Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.418 34.568 1499.7727 14:59:16.79M 2015-11-07T14:59:14.307Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.569 1499.7739 14:59:17.00M 2015-11-07T14:59:14.512Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.565 1499.7701 14:59:17.20M 2015-11-07T14:59:14.712Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7700 14:59:17.40M 2015-11-07T14:59:14.919Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.415 34.564 1499.7704 14:59:17.60M 2015-11-07T14:59:15.117Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.415 34.564 1499.7706 14:59:17.80M 2015-11-07T14:59:15.322Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.416 34.565 1499.7714 14:59:18.02M 2015-11-07T14:59:15.527Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7700 14:59:18.22M 2015-11-07T14:59:15.732Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7689 14:59:18.42M 2015-11-07T14:59:15.932Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.415 34.565 1499.7684 14:59:18.62M 2015-11-07T14:59:16.137Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.415 34.565 1499.7672 14:59:18.82M 2015-11-07T14:59:16.342Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7675 14:59:19.03M 2015-11-07T14:59:16.542Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7679 14:59:19.24M 2015-11-07T14:59:16.762Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7667 14:59:19.43M 2015-11-07T14:59:16.947Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7666 14:59:19.65M 2015-11-07T14:59:17.152Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7656 14:59:19.83M 2015-11-07T14:59:17.352Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7660 14:59:20.05M 2015-11-07T14:59:17.557Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7664 14:59:20.25M 2015-11-07T14:59:17.762Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7673 14:59:20.44M 2015-11-07T14:59:17.962Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7625 14:59:20.65M 2015-11-07T14:59:18.168Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7616 14:59:20.84M 2015-11-07T14:59:18.372Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7611 14:59:21.06M 2015-11-07T14:59:18.572Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.567 1499.7610 14:59:21.26M 2015-11-07T14:59:18.777Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.566 1499.7610 14:59:21.46M 2015-11-07T14:59:18.982Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.413 34.566 1499.7601 14:59:21.66M 2015-11-07T14:59:19.182Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.565 1499.7601 14:59:21.86M 2015-11-07T14:59:19.396Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.564 1499.7589 14:59:22.08M 2015-11-07T14:59:19.587Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7587 14:59:22.28M 2015-11-07T14:59:19.792Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7594 14:59:22.48M 2015-11-07T14:59:19.992Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7599 14:59:22.68M 2015-11-07T14:59:20.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7609 14:59:22.87M 2015-11-07T14:59:20.402Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7617 14:59:23.09M 2015-11-07T14:59:20.604Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7621 14:59:23.29M 2015-11-07T14:59:20.808Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7634 14:59:23.49M 2015-11-07T14:59:21.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7637 14:59:23.69M 2015-11-07T14:59:21.228Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7653 14:59:23.89M 2015-11-07T14:59:21.417Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7657 14:59:24.12M 2015-11-07T14:59:21.618Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7665 14:59:24.31M 2015-11-07T14:59:21.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 14:59:24.51M 2015-11-07T14:59:22.023Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 14:59:24.71M 2015-11-07T14:59:22.228Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7673 14:59:24.90M 2015-11-07T14:59:22.428Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7675 14:59:25.12M 2015-11-07T14:59:22.633Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7672 14:59:25.32M 2015-11-07T14:59:22.839Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7664 14:59:25.52M 2015-11-07T14:59:23.038Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7666 14:59:25.72M 2015-11-07T14:59:23.243Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.571 1499.7661 14:59:25.92M 2015-11-07T14:59:23.443Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7659 14:59:26.14M 2015-11-07T14:59:23.648Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7651 14:59:26.34M 2015-11-07T14:59:23.853Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7646 14:59:26.54M 2015-11-07T14:59:24.053Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.570 1499.7645 14:59:26.73M 2015-11-07T14:59:24.258Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7644 14:59:26.93M 2015-11-07T14:59:24.458Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7651 14:59:27.15M 2015-11-07T14:59:24.663Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7638 14:59:27.35M 2015-11-07T14:59:24.863Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7627 14:59:27.55M 2015-11-07T14:59:25.073Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7626 14:59:27.75M 2015-11-07T14:59:25.273Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7622 14:59:27.95M 2015-11-07T14:59:25.478Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7620 14:59:28.17M 2015-11-07T14:59:25.698Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7623 14:59:28.37M 2015-11-07T14:59:25.884Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 14:59:28.58M 2015-11-07T14:59:26.083Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 14:59:28.76M 2015-11-07T14:59:26.288Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7631 14:59:28.96M 2015-11-07T14:59:26.488Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7625 14:59:29.18M 2015-11-07T14:59:26.693Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7632 14:59:29.38M 2015-11-07T14:59:26.898Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7633 14:59:29.58M 2015-11-07T14:59:27.103Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7637 14:59:29.78M 2015-11-07T14:59:27.303Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7638 14:59:30.00M 2015-11-07T14:59:27.508Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 14:59:30.20M 2015-11-07T14:59:27.708Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7646 14:59:30.40M 2015-11-07T14:59:27.913Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7638 14:59:30.60M 2015-11-07T14:59:28.119Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7637 14:59:30.80M 2015-11-07T14:59:28.320Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7632 14:59:31.01M 2015-11-07T14:59:28.518Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7638 14:59:31.21M 2015-11-07T14:59:28.723Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7628 14:59:31.41M 2015-11-07T14:59:28.928Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7620 14:59:31.61M 2015-11-07T14:59:29.128Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7610 14:59:31.81M 2015-11-07T14:59:29.333Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7607 14:59:32.03M 2015-11-07T14:59:29.533Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7605 14:59:32.23M 2015-11-07T14:59:29.743Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7610 14:59:32.43M 2015-11-07T14:59:29.943Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7616 14:59:32.63M 2015-11-07T14:59:30.163Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7615 14:59:32.82M 2015-11-07T14:59:30.348Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7611 14:59:33.06M 2015-11-07T14:59:30.553Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.571 1499.7614 14:59:33.24M 2015-11-07T14:59:30.756Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7628 14:59:33.44M 2015-11-07T14:59:30.958Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7650 14:59:33.64M 2015-11-07T14:59:31.160Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.570 1499.7659 14:59:33.84M 2015-11-07T14:59:31.363Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7662 14:59:34.06M 2015-11-07T14:59:31.568Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7657 14:59:34.26M 2015-11-07T14:59:31.768Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.569 1499.7654 14:59:34.46M 2015-11-07T14:59:31.973Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7644 14:59:34.65M 2015-11-07T14:59:32.178Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.568 1499.7645 14:59:34.85M 2015-11-07T14:59:32.378Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7654 14:59:35.07M 2015-11-07T14:59:32.583Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7660 14:59:35.27M 2015-11-07T14:59:32.783Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7660 14:59:35.47M 2015-11-07T14:59:32.988Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7661 14:59:35.67M 2015-11-07T14:59:33.188Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7655 14:59:35.87M 2015-11-07T14:59:33.393Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7665 14:59:36.09M 2015-11-07T14:59:33.602Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.416 34.568 1499.7655 14:59:36.29M 2015-11-07T14:59:33.802Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7642 14:59:36.49M 2015-11-07T14:59:34.003Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7637 14:59:36.68M 2015-11-07T14:59:34.203Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7626 14:59:36.88M 2015-11-07T14:59:34.408Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7618 14:59:37.10M 2015-11-07T14:59:34.628Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7627 14:59:37.30M 2015-11-07T14:59:34.813Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7634 14:59:37.52M 2015-11-07T14:59:35.032Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7632 14:59:37.70M 2015-11-07T14:59:35.236Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7631 14:59:37.90M 2015-11-07T14:59:35.423Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7671 14:59:38.12M 2015-11-07T14:59:35.628Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.575 1499.7673 14:59:38.32M 2015-11-07T14:59:35.833Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7665 14:59:38.52M 2015-11-07T14:59:36.033Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7670 14:59:38.72M 2015-11-07T14:59:36.239Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7617 14:59:38.91M 2015-11-07T14:59:36.439Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7614 14:59:39.13M 2015-11-07T14:59:36.643Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7623 14:59:39.33M 2015-11-07T14:59:36.843Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7634 14:59:39.53M 2015-11-07T14:59:37.048Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7645 14:59:39.73M 2015-11-07T14:59:37.253Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7659 14:59:39.93M 2015-11-07T14:59:37.453Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7673 14:59:40.15M 2015-11-07T14:59:37.658Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7678 14:59:40.35M 2015-11-07T14:59:37.858Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7681 14:59:40.54M 2015-11-07T14:59:38.063Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 14:59:40.74M 2015-11-07T14:59:38.268Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7640 14:59:40.94M 2015-11-07T14:59:38.468Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7644 14:59:41.16M 2015-11-07T14:59:38.673Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 14:59:41.36M 2015-11-07T14:59:38.878Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7654 14:59:41.56M 2015-11-07T14:59:39.098Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7651 14:59:41.76M 2015-11-07T14:59:39.283Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7635 14:59:42.98M 2015-11-07T14:59:39.483Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7637 14:59:42.18M 2015-11-07T14:59:39.688Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7633 14:59:42.38M 2015-11-07T14:59:39.888Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7642 14:59:42.58M 2015-11-07T14:59:40.093Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7637 14:59:42.77M 2015-11-07T14:59:40.304Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7640 14:59:42.97M 2015-11-07T14:59:40.503Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7642 14:59:43.19M 2015-11-07T14:59:40.703Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7637 14:59:43.39M 2015-11-07T14:59:40.908Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7644 14:59:43.59M 2015-11-07T14:59:41.108Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7653 14:59:43.79M 2015-11-07T14:59:41.313Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7665 14:59:44.01M 2015-11-07T14:59:41.513Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7670 14:59:44.21M 2015-11-07T14:59:41.719Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7660 14:59:44.41M 2015-11-07T14:59:41.919Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7651 14:59:44.61M 2015-11-07T14:59:42.124Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7649 14:59:44.80M 2015-11-07T14:59:42.346Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:59:45.02M 2015-11-07T14:59:42.528Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:59:45.22M 2015-11-07T14:59:42.733Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7651 14:59:45.42M 2015-11-07T14:59:42.939Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7643 14:59:45.62M 2015-11-07T14:59:43.143Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7635 14:59:45.82M 2015-11-07T14:59:43.343Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7627 14:59:46.04M 2015-11-07T14:59:43.564Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7621 14:59:46.24M 2015-11-07T14:59:43.749Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7617 14:59:46.45M 2015-11-07T14:59:43.953Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7620 14:59:46.64M 2015-11-07T14:59:44.153Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.570 1499.7614 14:59:46.83M 2015-11-07T14:59:44.360Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7609 14:59:47.05M 2015-11-07T14:59:44.562Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.569 1499.7604 14:59:47.25M 2015-11-07T14:59:44.763Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.569 1499.7605 14:59:47.45M 2015-11-07T14:59:44.969Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7600 14:59:47.65M 2015-11-07T14:59:45.169Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7600 14:59:47.85M 2015-11-07T14:59:45.369Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.568 1499.7588 14:59:48.07M 2015-11-07T14:59:45.574Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.568 1499.7587 14:59:48.27M 2015-11-07T14:59:45.779Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.415 34.569 1499.7599 14:59:48.47M 2015-11-07T14:59:45.984Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.570 1499.7607 14:59:48.66M 2015-11-07T14:59:46.184Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7614 14:59:48.87M 2015-11-07T14:59:46.389Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7622 14:59:49.08M 2015-11-07T14:59:46.589Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.570 1499.7635 14:59:49.28M 2015-11-07T14:59:46.794Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7639 14:59:49.48M 2015-11-07T14:59:47.002Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7634 14:59:49.68M 2015-11-07T14:59:47.203Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7643 14:59:49.88M 2015-11-07T14:59:47.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7639 14:59:50.10M 2015-11-07T14:59:47.609Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7640 14:59:50.30M 2015-11-07T14:59:47.809Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7628 14:59:50.50M 2015-11-07T14:59:48.029Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7623 14:59:50.70M 2015-11-07T14:59:48.214Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7628 14:59:50.91M 2015-11-07T14:59:48.419Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7628 14:59:51.11M 2015-11-07T14:59:48.624Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7618 14:59:51.31M 2015-11-07T14:59:48.824Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7611 14:59:51.51M 2015-11-07T14:59:49.029Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7604 14:59:51.71M 2015-11-07T14:59:49.229Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7589 14:59:51.91M 2015-11-07T14:59:49.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.412 34.564 1499.7583 14:59:52.13M 2015-11-07T14:59:49.634Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.564 1499.7577 14:59:52.33M 2015-11-07T14:59:49.839Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.563 1499.7571 14:59:52.52M 2015-11-07T14:59:50.044Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.563 1499.7568 14:59:52.72M 2015-11-07T14:59:50.244Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.562 1499.7563 14:59:52.92M 2015-11-07T14:59:50.449Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.563 1499.7563 14:59:53.14M 2015-11-07T14:59:50.654Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7568 14:59:53.34M 2015-11-07T14:59:50.854Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.564 1499.7574 14:59:53.54M 2015-11-07T14:59:51.059Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.564 1499.7576 14:59:53.74M 2015-11-07T14:59:51.259Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.411 34.564 1499.7579 14:59:53.94M 2015-11-07T14:59:51.464Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7615 14:59:54.16M 2015-11-07T14:59:51.664Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7621 14:59:54.35M 2015-11-07T14:59:51.869Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7622 14:59:54.55M 2015-11-07T14:59:52.074Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7620 14:59:54.75M 2015-11-07T14:59:52.282Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7618 14:59:54.95M 2015-11-07T14:59:52.494Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.573 1499.7629 14:59:55.17M 2015-11-07T14:59:52.684Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.573 1499.7644 14:59:55.39M 2015-11-07T14:59:52.884Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7643 14:59:55.57M 2015-11-07T14:59:53.089Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7643 14:59:55.77M 2015-11-07T14:59:53.293Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7633 14:59:55.97M 2015-11-07T14:59:53.494Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.572 1499.7621 14:59:56.19M 2015-11-07T14:59:53.694Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7620 14:59:56.39M 2015-11-07T14:59:53.904Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.571 1499.7611 14:59:56.58M 2015-11-07T14:59:54.104Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7607 14:59:56.79M 2015-11-07T14:59:54.304Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7604 14:59:57.00M 2015-11-07T14:59:54.509Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7603 14:59:57.20M 2015-11-07T14:59:54.714Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7604 14:59:57.40M 2015-11-07T14:59:54.914Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7606 14:59:57.60M 2015-11-07T14:59:55.119Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7615 14:59:57.80M 2015-11-07T14:59:55.324Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7612 14:59:58.02M 2015-11-07T14:59:55.540Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7618 14:59:58.22M 2015-11-07T14:59:55.724Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.564 1499.7666 14:59:58.41M 2015-11-07T14:59:55.934Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.414 34.565 1499.7671 14:59:58.61M 2015-11-07T14:59:56.134Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.415 34.565 1499.7670 14:59:58.82M 2015-11-07T14:59:56.334Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.415 34.566 1499.7679 14:59:59.03M 2015-11-07T14:59:56.544Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7687 14:59:59.23M 2015-11-07T14:59:56.744Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7686 14:59:59.43M 2015-11-07T14:59:56.964Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.416 34.566 1499.7699 14:59:59.63M 2015-11-07T14:59:57.149Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.416 34.566 1499.7703 14:59:59.85M 2015-11-07T14:59:57.358Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7699 15:00:00.05M 2015-11-07T14:59:57.559Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7693 15:00:00.25M 2015-11-07T14:59:57.754Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7687 15:00:00.44M 2015-11-07T14:59:57.961Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7681 15:00:00.64M 2015-11-07T14:59:58.164Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7668 15:00:00.84M 2015-11-07T14:59:58.364Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7656 15:00:01.06M 2015-11-07T14:59:58.569Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7644 15:00:01.26M 2015-11-07T14:59:58.774Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7638 15:00:01.46M 2015-11-07T14:59:58.974Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7637 15:00:01.66M 2015-11-07T14:59:59.174Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7633 15:00:01.86M 2015-11-07T14:59:59.396Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7634 15:00:02.08M 2015-11-07T14:59:59.584Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7631 15:00:02.28M 2015-11-07T14:59:59.796Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7631 15:00:02.48M 2015-11-07T14:59:59.989Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7628 15:00:02.67M 2015-11-07T15:00:00.194Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7626 15:00:02.87M 2015-11-07T15:00:00.402Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7626 15:00:03.09M 2015-11-07T15:00:00.603Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7632 15:00:03.29M 2015-11-07T15:00:00.804Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7637 15:00:03.49M 2015-11-07T15:00:01.004Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 15:00:03.69M 2015-11-07T15:00:01.209Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7675 15:00:03.89M 2015-11-07T15:00:01.424Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7688 15:00:04.11M 2015-11-07T15:00:01.614Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7706 15:00:04.32M 2015-11-07T15:00:01.819Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7719 15:00:04.51M 2015-11-07T15:00:02.024Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7710 15:00:04.70M 2015-11-07T15:00:02.224Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7703 15:00:04.90M 2015-11-07T15:00:02.424Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7699 15:00:05.12M 2015-11-07T15:00:02.629Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7684 15:00:05.32M 2015-11-07T15:00:02.834Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.573 1499.7670 15:00:05.52M 2015-11-07T15:00:03.034Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7651 15:00:05.72M 2015-11-07T15:00:03.240Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:00:05.92M 2015-11-07T15:00:03.439Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7643 15:00:06.14M 2015-11-07T15:00:03.644Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7649 15:00:06.34M 2015-11-07T15:00:03.844Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7643 15:00:06.53M 2015-11-07T15:00:04.049Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7646 15:00:06.73M 2015-11-07T15:00:04.254Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7645 15:00:06.93M 2015-11-07T15:00:04.454Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7635 15:00:07.15M 2015-11-07T15:00:04.660Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7623 15:00:07.35M 2015-11-07T15:00:04.864Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7632 15:00:07.55M 2015-11-07T15:00:05.064Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7640 15:00:07.75M 2015-11-07T15:00:05.269Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7639 15:00:07.95M 2015-11-07T15:00:05.474Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7648 15:00:08.17M 2015-11-07T15:00:05.674Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7632 15:00:08.37M 2015-11-07T15:00:05.894Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7632 15:00:08.56M 2015-11-07T15:00:06.081Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7627 15:00:08.78M 2015-11-07T15:00:06.285Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7623 15:00:08.96M 2015-11-07T15:00:06.485Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7634 15:00:09.18M 2015-11-07T15:00:06.689Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7640 15:00:09.38M 2015-11-07T15:00:06.895Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7628 15:00:09.58M 2015-11-07T15:00:07.095Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7625 15:00:09.78M 2015-11-07T15:00:07.305Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7638 15:00:10.00M 2015-11-07T15:00:07.505Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7644 15:00:10.20M 2015-11-07T15:00:07.710Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7649 15:00:10.39M 2015-11-07T15:00:07.910Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7643 15:00:10.60M 2015-11-07T15:00:08.110Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7644 15:00:10.79M 2015-11-07T15:00:08.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7644 15:00:11.01M 2015-11-07T15:00:08.520Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7644 15:00:11.21M 2015-11-07T15:00:08.720Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7654 15:00:11.41M 2015-11-07T15:00:08.925Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:00:11.61M 2015-11-07T15:00:09.125Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7664 15:00:11.81M 2015-11-07T15:00:09.330Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7657 15:00:12.03M 2015-11-07T15:00:09.530Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7644 15:00:12.23M 2015-11-07T15:00:09.735Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7637 15:00:12.42M 2015-11-07T15:00:09.956Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7637 15:00:12.63M 2015-11-07T15:00:10.145Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7629 15:00:12.82M 2015-11-07T15:00:10.365Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7627 15:00:13.04M 2015-11-07T15:00:10.550Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7612 15:00:13.26M 2015-11-07T15:00:10.750Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7604 15:00:13.44M 2015-11-07T15:00:10.955Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7620 15:00:13.64M 2015-11-07T15:00:11.155Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7627 15:00:13.84M 2015-11-07T15:00:11.363Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7625 15:00:14.06M 2015-11-07T15:00:11.565Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7620 15:00:14.26M 2015-11-07T15:00:11.765Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7609 15:00:14.45M 2015-11-07T15:00:11.970Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.570 1499.7614 15:00:14.65M 2015-11-07T15:00:12.175Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7626 15:00:14.85M 2015-11-07T15:00:12.375Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7632 15:00:15.07M 2015-11-07T15:00:12.575Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7642 15:00:15.27M 2015-11-07T15:00:12.785Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7657 15:00:15.47M 2015-11-07T15:00:12.985Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 15:00:15.67M 2015-11-07T15:00:13.185Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7668 15:00:15.87M 2015-11-07T15:00:13.390Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7678 15:00:16.08M 2015-11-07T15:00:13.595Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7693 15:00:16.29M 2015-11-07T15:00:13.795Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7700 15:00:16.48M 2015-11-07T15:00:14.002Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7706 15:00:16.68M 2015-11-07T15:00:14.202Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7709 15:00:16.88M 2015-11-07T15:00:14.405Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:00:17.10M 2015-11-07T15:00:14.610Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:00:17.30M 2015-11-07T15:00:14.830Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7711 15:00:17.50M 2015-11-07T15:00:15.015Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7706 15:00:17.71M 2015-11-07T15:00:15.215Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7694 15:00:17.90M 2015-11-07T15:00:15.420Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.573 1499.7697 15:00:18.12M 2015-11-07T15:00:15.625Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7711 15:00:18.31M 2015-11-07T15:00:15.825Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7717 15:00:18.51M 2015-11-07T15:00:16.030Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7692 15:00:18.71M 2015-11-07T15:00:16.230Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7682 15:00:18.91M 2015-11-07T15:00:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7676 15:00:19.13M 2015-11-07T15:00:16.640Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7673 15:00:19.33M 2015-11-07T15:00:16.840Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7666 15:00:19.53M 2015-11-07T15:00:17.045Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7655 15:00:19.73M 2015-11-07T15:00:17.250Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7645 15:00:19.93M 2015-11-07T15:00:17.450Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7642 15:00:20.15M 2015-11-07T15:00:17.655Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.573 1499.7639 15:00:20.35M 2015-11-07T15:00:17.860Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.573 1499.7645 15:00:20.54M 2015-11-07T15:00:18.060Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7655 15:00:20.74M 2015-11-07T15:00:18.265Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 15:00:20.94M 2015-11-07T15:00:18.465Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7666 15:00:21.16M 2015-11-07T15:00:18.670Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7666 15:00:21.36M 2015-11-07T15:00:18.870Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:00:21.56M 2015-11-07T15:00:19.075Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:00:21.76M 2015-11-07T15:00:19.295Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:00:21.96M 2015-11-07T15:00:19.480Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7662 15:00:22.19M 2015-11-07T15:00:19.680Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7659 15:00:22.37M 2015-11-07T15:00:19.890Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7660 15:00:22.57M 2015-11-07T15:00:20.090Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7662 15:00:22.77M 2015-11-07T15:00:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7668 15:00:22.97M 2015-11-07T15:00:20.495Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7664 15:00:23.19M 2015-11-07T15:00:20.700Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7667 15:00:23.39M 2015-11-07T15:00:20.900Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7665 15:00:23.59M 2015-11-07T15:00:21.105Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7660 15:00:23.79M 2015-11-07T15:00:21.305Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7660 15:00:24.00M 2015-11-07T15:00:21.510Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7656 15:00:24.20M 2015-11-07T15:00:21.715Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7667 15:00:24.40M 2015-11-07T15:00:21.920Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7664 15:00:24.60M 2015-11-07T15:00:22.122Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7671 15:00:24.80M 2015-11-07T15:00:22.325Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7675 15:00:25.02M 2015-11-07T15:00:22.525Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7677 15:00:25.22M 2015-11-07T15:00:22.730Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7683 15:00:25.42M 2015-11-07T15:00:22.935Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7679 15:00:25.62M 2015-11-07T15:00:23.135Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7683 15:00:25.82M 2015-11-07T15:00:23.340Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7670 15:00:26.04M 2015-11-07T15:00:23.540Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7668 15:00:26.24M 2015-11-07T15:00:23.761Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.571 1499.7657 15:00:26.43M 2015-11-07T15:00:23.950Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7660 15:00:26.65M 2015-11-07T15:00:24.150Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7655 15:00:26.83M 2015-11-07T15:00:24.355Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7645 15:00:27.05M 2015-11-07T15:00:24.555Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7646 15:00:27.25M 2015-11-07T15:00:24.761Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7646 15:00:27.45M 2015-11-07T15:00:24.965Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.565 1499.7587 15:00:27.65M 2015-11-07T15:00:25.175Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.565 1499.7582 15:00:27.85M 2015-11-07T15:00:25.365Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.565 1499.7584 15:00:28.07M 2015-11-07T15:00:25.575Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.412 34.565 1499.7582 15:00:28.26M 2015-11-07T15:00:25.775Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.412 34.565 1499.7582 15:00:28.47M 2015-11-07T15:00:25.975Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7588 15:00:28.66M 2015-11-07T15:00:26.180Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.565 1499.7598 15:00:28.86M 2015-11-07T15:00:26.385Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.564 1499.7584 15:00:29.08M 2015-11-07T15:00:26.585Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.564 1499.7583 15:00:29.28M 2015-11-07T15:00:26.790Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.413 34.566 1499.7605 15:00:29.48M 2015-11-07T15:00:26.995Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7601 15:00:29.68M 2015-11-07T15:00:27.195Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7615 15:00:29.88M 2015-11-07T15:00:27.402Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7626 15:00:30.10M 2015-11-07T15:00:27.605Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7659 15:00:30.29M 2015-11-07T15:00:27.805Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7661 15:00:30.50M 2015-11-07T15:00:28.010Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7672 15:00:30.69M 2015-11-07T15:00:28.230Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7673 15:00:30.89M 2015-11-07T15:00:28.415Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7676 15:00:31.13M 2015-11-07T15:00:28.615Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:00:31.31M 2015-11-07T15:00:28.820Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7682 15:00:31.51M 2015-11-07T15:00:29.025Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7683 15:00:31.71M 2015-11-07T15:00:29.225Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7684 15:00:31.91M 2015-11-07T15:00:29.430Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7700 15:00:32.13M 2015-11-07T15:00:29.630Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7700 15:00:32.32M 2015-11-07T15:00:29.835Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 15:00:32.52M 2015-11-07T15:00:30.040Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 15:00:32.72M 2015-11-07T15:00:30.241Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7726 15:00:32.92M 2015-11-07T15:00:30.446Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 15:00:33.14M 2015-11-07T15:00:30.646Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7729 15:00:33.34M 2015-11-07T15:00:30.850Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 15:00:33.54M 2015-11-07T15:00:31.056Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7712 15:00:33.74M 2015-11-07T15:00:31.256Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7712 15:00:33.94M 2015-11-07T15:00:31.461Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7704 15:00:34.16M 2015-11-07T15:00:31.661Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7712 15:00:34.36M 2015-11-07T15:00:31.866Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7700 15:00:34.55M 2015-11-07T15:00:32.071Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7678 15:00:34.75M 2015-11-07T15:00:32.276Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7675 15:00:34.95M 2015-11-07T15:00:32.476Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7676 15:00:35.17M 2015-11-07T15:00:32.696Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7679 15:00:35.37M 2015-11-07T15:00:32.881Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 15:00:35.59M 2015-11-07T15:00:33.086Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7681 15:00:35.77M 2015-11-07T15:00:33.286Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7683 15:00:35.97M 2015-11-07T15:00:33.491Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7654 15:00:36.18M 2015-11-07T15:00:33.696Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7646 15:00:36.38M 2015-11-07T15:00:33.896Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7645 15:00:36.58M 2015-11-07T15:00:34.101Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.415 34.568 1499.7643 15:00:36.78M 2015-11-07T15:00:34.301Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.414 34.567 1499.7633 15:00:37.00M 2015-11-07T15:00:34.506Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.413 34.565 1499.7614 15:00:37.20M 2015-11-07T15:00:34.706Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7628 15:00:37.40M 2015-11-07T15:00:34.911Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7633 15:00:37.60M 2015-11-07T15:00:35.111Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7642 15:00:37.80M 2015-11-07T15:00:35.316Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7664 15:00:38.01M 2015-11-07T15:00:35.523Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7676 15:00:38.22M 2015-11-07T15:00:35.726Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7673 15:00:38.41M 2015-11-07T15:00:35.926Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7664 15:00:38.61M 2015-11-07T15:00:36.131Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7698 15:00:38.81M 2015-11-07T15:00:36.331Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:00:39.03M 2015-11-07T15:00:36.536Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7701 15:00:39.23M 2015-11-07T15:00:36.741Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:00:39.43M 2015-11-07T15:00:36.941Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 15:00:39.63M 2015-11-07T15:00:37.161Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 15:00:39.83M 2015-11-07T15:00:37.346Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7729 15:00:40.06M 2015-11-07T15:00:37.551Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7744 15:00:40.24M 2015-11-07T15:00:37.751Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7740 15:00:40.44M 2015-11-07T15:00:37.956Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7743 15:00:40.64M 2015-11-07T15:00:38.156Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.578 1499.7750 15:00:40.84M 2015-11-07T15:00:38.366Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7749 15:00:41.06M 2015-11-07T15:00:38.566Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 15:00:41.26M 2015-11-07T15:00:38.771Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7745 15:00:41.46M 2015-11-07T15:00:38.971Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7701 15:00:41.66M 2015-11-07T15:00:39.176Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7698 15:00:41.85M 2015-11-07T15:00:39.381Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7699 15:00:42.08M 2015-11-07T15:00:39.581Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7625 15:00:42.27M 2015-11-07T15:00:39.786Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7631 15:00:42.47M 2015-11-07T15:00:39.986Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7628 15:00:42.67M 2015-11-07T15:00:40.191Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7623 15:00:42.87M 2015-11-07T15:00:40.396Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7620 15:00:43.09M 2015-11-07T15:00:40.596Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7627 15:00:43.29M 2015-11-07T15:00:40.796Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7629 15:00:43.49M 2015-11-07T15:00:41.002Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7620 15:00:43.69M 2015-11-07T15:00:41.206Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7622 15:00:43.89M 2015-11-07T15:00:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7628 15:00:44.11M 2015-11-07T15:00:41.626Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7631 15:00:44.30M 2015-11-07T15:00:41.811Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7634 15:00:44.52M 2015-11-07T15:00:42.037Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7637 15:00:44.70M 2015-11-07T15:00:42.221Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7635 15:00:44.90M 2015-11-07T15:00:42.426Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7626 15:00:45.12M 2015-11-07T15:00:42.636Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7675 15:00:45.32M 2015-11-07T15:00:42.831Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7684 15:00:45.52M 2015-11-07T15:00:43.031Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7701 15:00:45.72M 2015-11-07T15:00:43.236Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7717 15:00:45.92M 2015-11-07T15:00:43.441Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7731 15:00:46.14M 2015-11-07T15:00:43.641Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.425 34.577 1499.7733 15:00:46.34M 2015-11-07T15:00:43.841Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7719 15:00:46.53M 2015-11-07T15:00:44.046Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7708 15:00:46.73M 2015-11-07T15:00:44.251Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.576 1499.7695 15:00:46.93M 2015-11-07T15:00:44.451Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.575 1499.7673 15:00:47.15M 2015-11-07T15:00:44.656Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.574 1499.7665 15:00:47.35M 2015-11-07T15:00:44.861Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.573 1499.7643 15:00:47.55M 2015-11-07T15:00:45.066Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7622 15:00:47.75M 2015-11-07T15:00:45.266Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.418 34.572 1499.7623 15:00:47.95M 2015-11-07T15:00:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.415 34.569 1499.7595 15:00:48.17M 2015-11-07T15:00:45.671Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.415 34.569 1499.7594 15:00:48.36M 2015-11-07T15:00:45.876Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.569 1499.7593 15:00:48.56M 2015-11-07T15:00:46.096Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.569 1499.7588 15:00:48.76M 2015-11-07T15:00:46.281Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.415 34.569 1499.7590 15:00:49.00M 2015-11-07T15:00:46.481Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7585 15:00:49.18M 2015-11-07T15:00:46.686Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7599 15:00:49.38M 2015-11-07T15:00:46.891Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7610 15:00:49.57M 2015-11-07T15:00:47.091Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7634 15:00:49.78M 2015-11-07T15:00:47.296Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 15:00:49.97M 2015-11-07T15:00:47.501Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7670 15:00:50.19M 2015-11-07T15:00:47.701Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7681 15:00:50.39M 2015-11-07T15:00:47.906Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 15:00:50.59M 2015-11-07T15:00:48.111Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7706 15:00:50.79M 2015-11-07T15:00:48.311Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7712 15:00:51.01M 2015-11-07T15:00:48.516Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7723 15:00:51.21M 2015-11-07T15:00:48.716Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7732 15:00:51.41M 2015-11-07T15:00:48.923Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7738 15:00:51.61M 2015-11-07T15:00:49.126Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7747 15:00:51.81M 2015-11-07T15:00:49.326Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7736 15:00:52.03M 2015-11-07T15:00:49.531Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7727 15:00:52.22M 2015-11-07T15:00:49.726Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7717 15:00:52.42M 2015-11-07T15:00:49.936Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 15:00:52.62M 2015-11-07T15:00:50.136Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7698 15:00:52.82M 2015-11-07T15:00:50.341Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7682 15:00:53.04M 2015-11-07T15:00:50.562Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:00:53.24M 2015-11-07T15:00:50.746Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.571 1499.7676 15:00:53.45M 2015-11-07T15:00:50.951Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 15:00:53.64M 2015-11-07T15:00:51.151Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7676 15:00:53.84M 2015-11-07T15:00:51.356Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7679 15:00:54.05M 2015-11-07T15:00:51.556Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 15:00:54.25M 2015-11-07T15:00:51.762Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7670 15:00:54.45M 2015-11-07T15:00:51.966Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7671 15:00:54.65M 2015-11-07T15:00:52.166Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7631 15:00:54.85M 2015-11-07T15:00:52.372Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7623 15:00:55.07M 2015-11-07T15:00:52.577Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7632 15:00:55.27M 2015-11-07T15:00:52.776Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7646 15:00:55.47M 2015-11-07T15:00:52.982Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.567 1499.7622 15:00:55.66M 2015-11-07T15:00:53.187Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7617 15:00:55.87M 2015-11-07T15:00:53.386Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7623 15:00:56.09M 2015-11-07T15:00:53.591Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7629 15:00:56.28M 2015-11-07T15:00:53.791Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7625 15:00:56.48M 2015-11-07T15:00:53.997Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7622 15:00:56.68M 2015-11-07T15:00:54.211Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7681 15:00:56.88M 2015-11-07T15:00:54.406Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7694 15:00:57.10M 2015-11-07T15:00:54.607Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 15:00:57.30M 2015-11-07T15:00:54.807Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 15:00:57.50M 2015-11-07T15:00:55.027Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7712 15:00:57.70M 2015-11-07T15:00:55.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7717 15:00:57.91M 2015-11-07T15:00:55.412Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 15:00:58.11M 2015-11-07T15:00:55.622Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7744 15:00:58.31M 2015-11-07T15:00:55.837Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7736 15:00:58.51M 2015-11-07T15:00:56.027Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7737 15:00:58.71M 2015-11-07T15:00:56.227Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7726 15:00:58.91M 2015-11-07T15:00:56.432Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7733 15:00:59.13M 2015-11-07T15:00:56.637Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7675 15:00:59.33M 2015-11-07T15:00:56.837Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7667 15:00:59.53M 2015-11-07T15:00:57.042Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7660 15:00:59.73M 2015-11-07T15:00:57.247Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7643 15:00:59.92M 2015-11-07T15:00:57.447Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7631 15:01:00.14M 2015-11-07T15:00:57.652Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7620 15:01:00.34M 2015-11-07T15:00:57.852Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7606 15:01:00.54M 2015-11-07T15:00:58.057Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7588 15:01:00.74M 2015-11-07T15:00:58.262Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.414 34.567 1499.7576 15:01:00.94M 2015-11-07T15:00:58.462Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.567 1499.7579 15:01:01.16M 2015-11-07T15:00:58.667Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.567 1499.7577 15:01:01.36M 2015-11-07T15:00:58.875Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.567 1499.7572 15:01:01.56M 2015-11-07T15:00:59.072Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7614 15:01:01.75M 2015-11-07T15:00:59.272Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.414 34.565 1499.7616 15:01:01.95M 2015-11-07T15:00:59.497Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.414 34.565 1499.7623 15:01:02.17M 2015-11-07T15:00:59.682Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7631 15:01:02.39M 2015-11-07T15:00:59.887Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.413 34.564 1499.7626 15:01:02.57M 2015-11-07T15:01:00.087Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.413 34.564 1499.7625 15:01:02.77M 2015-11-07T15:01:00.287Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 15:01:02.97M 2015-11-07T15:01:00.487Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7699 15:01:03.19M 2015-11-07T15:01:00.692Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7690 15:01:03.38M 2015-11-07T15:01:00.897Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7688 15:01:03.59M 2015-11-07T15:01:01.102Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7678 15:01:03.78M 2015-11-07T15:01:01.307Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7677 15:01:04.00M 2015-11-07T15:01:01.507Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7689 15:01:04.20M 2015-11-07T15:01:01.712Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 15:01:04.40M 2015-11-07T15:01:01.919Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7703 15:01:04.60M 2015-11-07T15:01:02.119Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 15:01:04.80M 2015-11-07T15:01:02.336Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 15:01:05.02M 2015-11-07T15:01:02.522Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7710 15:01:05.22M 2015-11-07T15:01:02.727Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7699 15:01:05.42M 2015-11-07T15:01:02.927Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 15:01:05.62M 2015-11-07T15:01:03.132Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 15:01:05.81M 2015-11-07T15:01:03.337Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7697 15:01:06.04M 2015-11-07T15:01:03.537Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7689 15:01:06.23M 2015-11-07T15:01:03.742Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7690 15:01:06.43M 2015-11-07T15:01:03.957Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.564 1499.7617 15:01:06.63M 2015-11-07T15:01:04.147Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.412 34.564 1499.7617 15:01:06.84M 2015-11-07T15:01:04.352Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7606 15:01:07.05M 2015-11-07T15:01:04.557Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.411 34.563 1499.7605 15:01:07.25M 2015-11-07T15:01:04.757Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.412 34.564 1499.7625 15:01:07.45M 2015-11-07T15:01:04.960Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7634 15:01:07.64M 2015-11-07T15:01:05.167Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.566 1499.7631 15:01:07.84M 2015-11-07T15:01:05.369Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7645 15:01:08.07M 2015-11-07T15:01:05.567Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7646 15:01:08.26M 2015-11-07T15:01:05.772Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7650 15:01:08.46M 2015-11-07T15:01:05.972Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7646 15:01:08.66M 2015-11-07T15:01:06.177Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.575 1499.7693 15:01:08.86M 2015-11-07T15:01:06.377Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7698 15:01:09.08M 2015-11-07T15:01:06.582Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7709 15:01:09.27M 2015-11-07T15:01:06.787Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 15:01:09.48M 2015-11-07T15:01:06.992Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7734 15:01:09.68M 2015-11-07T15:01:07.192Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7736 15:01:09.88M 2015-11-07T15:01:07.403Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 15:01:10.09M 2015-11-07T15:01:07.603Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7726 15:01:10.29M 2015-11-07T15:01:07.803Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7709 15:01:10.49M 2015-11-07T15:01:08.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7693 15:01:10.69M 2015-11-07T15:01:08.207Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7651 15:01:10.89M 2015-11-07T15:01:08.427Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7648 15:01:11.11M 2015-11-07T15:01:08.612Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7684 15:01:11.32M 2015-11-07T15:01:08.817Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7688 15:01:11.51M 2015-11-07T15:01:09.022Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 15:01:11.71M 2015-11-07T15:01:09.222Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7682 15:01:11.91M 2015-11-07T15:01:09.427Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7672 15:01:12.12M 2015-11-07T15:01:09.627Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7668 15:01:12.32M 2015-11-07T15:01:09.832Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7670 15:01:12.52M 2015-11-07T15:01:10.040Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7664 15:01:12.72M 2015-11-07T15:01:10.240Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7657 15:01:12.92M 2015-11-07T15:01:10.442Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7657 15:01:13.14M 2015-11-07T15:01:10.642Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7717 15:01:13.34M 2015-11-07T15:01:10.842Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7660 15:01:13.54M 2015-11-07T15:01:11.047Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7657 15:01:13.73M 2015-11-07T15:01:11.252Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7664 15:01:13.93M 2015-11-07T15:01:11.457Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7662 15:01:14.15M 2015-11-07T15:01:11.657Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7659 15:01:14.35M 2015-11-07T15:01:11.862Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7654 15:01:14.55M 2015-11-07T15:01:12.067Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7655 15:01:14.75M 2015-11-07T15:01:12.267Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7654 15:01:14.95M 2015-11-07T15:01:12.472Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7649 15:01:15.17M 2015-11-07T15:01:12.677Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7640 15:01:15.37M 2015-11-07T15:01:12.898Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7631 15:01:15.57M 2015-11-07T15:01:13.082Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7637 15:01:15.78M 2015-11-07T15:01:13.282Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7639 15:01:15.96M 2015-11-07T15:01:13.487Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.570 1499.7637 15:01:16.18M 2015-11-07T15:01:13.687Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7645 15:01:16.38M 2015-11-07T15:01:13.892Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7651 15:01:16.58M 2015-11-07T15:01:14.097Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7639 15:01:16.78M 2015-11-07T15:01:14.302Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.570 1499.7645 15:01:17.00M 2015-11-07T15:01:14.502Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7651 15:01:17.20M 2015-11-07T15:01:14.707Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7644 15:01:17.40M 2015-11-07T15:01:14.907Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7682 15:01:17.60M 2015-11-07T15:01:15.112Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7650 15:01:17.80M 2015-11-07T15:01:15.312Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.574 1499.7656 15:01:18.01M 2015-11-07T15:01:15.520Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.573 1499.7648 15:01:18.21M 2015-11-07T15:01:15.717Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7650 15:01:18.41M 2015-11-07T15:01:15.922Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.414 34.568 1499.7578 15:01:18.61M 2015-11-07T15:01:16.127Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.413 34.567 1499.7566 15:01:18.81M 2015-11-07T15:01:16.332Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.412 34.566 1499.7556 15:01:19.03M 2015-11-07T15:01:16.532Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.414 34.569 1499.7577 15:01:19.23M 2015-11-07T15:01:16.737Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.415 34.570 1499.7589 15:01:19.43M 2015-11-07T15:01:16.937Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7588 15:01:19.63M 2015-11-07T15:01:17.137Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.416 34.570 1499.7601 15:01:19.83M 2015-11-07T15:01:17.363Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7623 15:01:20.04M 2015-11-07T15:01:17.548Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.573 1499.7644 15:01:20.26M 2015-11-07T15:01:17.753Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7661 15:01:20.44M 2015-11-07T15:01:17.961Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7678 15:01:20.64M 2015-11-07T15:01:18.152Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7695 15:01:20.84M 2015-11-07T15:01:18.361Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7711 15:01:21.06M 2015-11-07T15:01:18.563Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7736 15:01:21.26M 2015-11-07T15:01:18.774Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.429 34.582 1499.7733 15:01:21.46M 2015-11-07T15:01:18.968Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.431 34.584 1499.7748 15:01:21.66M 2015-11-07T15:01:19.168Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.432 34.585 1499.7762 15:01:21.86M 2015-11-07T15:01:19.373Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.434 34.587 1499.7786 15:01:22.07M 2015-11-07T15:01:19.578Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.436 34.589 1499.7814 15:01:22.27M 2015-11-07T15:01:19.783Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.438 34.590 1499.7841 15:01:22.47M 2015-11-07T15:01:19.988Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.439 34.593 1499.7844 15:01:22.67M 2015-11-07T15:01:20.188Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.449 34.602 1499.7953 15:01:22.87M 2015-11-07T15:01:20.388Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.450 34.603 1499.7969 15:01:23.09M 2015-11-07T15:01:20.593Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.451 34.603 1499.7972 15:01:23.29M 2015-11-07T15:01:20.802Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.451 34.604 1499.7977 15:01:23.49M 2015-11-07T15:01:21.002Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.451 34.603 1499.7981 15:01:23.69M 2015-11-07T15:01:21.203Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.451 34.603 1499.7986 15:01:23.88M 2015-11-07T15:01:21.408Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.451 34.603 1499.7991 15:01:24.10M 2015-11-07T15:01:21.608Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.451 34.603 1499.8011 15:01:24.30M 2015-11-07T15:01:21.828Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.451 34.602 1499.8018 15:01:24.50M 2015-11-07T15:01:22.013Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.601 1499.8024 15:01:24.72M 2015-11-07T15:01:22.218Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.600 1499.8018 15:01:24.90M 2015-11-07T15:01:22.423Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8007 15:01:25.12M 2015-11-07T15:01:22.623Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.598 1499.7999 15:01:25.32M 2015-11-07T15:01:22.836Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7987 15:01:25.52M 2015-11-07T15:01:23.028Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.597 1499.7987 15:01:25.71M 2015-11-07T15:01:23.233Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.596 1499.7982 15:01:25.91M 2015-11-07T15:01:23.433Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.445 34.595 1499.7980 15:01:26.13M 2015-11-07T15:01:23.639Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7981 15:01:26.33M 2015-11-07T15:01:23.843Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.595 1499.7982 15:01:26.53M 2015-11-07T15:01:24.043Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.445 34.595 1499.7985 15:01:26.73M 2015-11-07T15:01:24.248Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7983 15:01:26.93M 2015-11-07T15:01:24.448Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7969 15:01:27.15M 2015-11-07T15:01:24.653Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7957 15:01:27.35M 2015-11-07T15:01:24.858Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7939 15:01:27.55M 2015-11-07T15:01:25.058Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.595 1499.7932 15:01:27.75M 2015-11-07T15:01:25.263Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.595 1499.7936 15:01:27.94M 2015-11-07T15:01:25.463Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7936 15:01:28.16M 2015-11-07T15:01:25.668Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7937 15:01:28.36M 2015-11-07T15:01:25.873Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7949 15:01:28.56M 2015-11-07T15:01:26.073Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7944 15:01:28.76M 2015-11-07T15:01:26.293Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7941 15:01:28.96M 2015-11-07T15:01:26.479Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.596 1499.7930 15:01:29.19M 2015-11-07T15:01:26.683Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.595 1499.7917 15:01:29.38M 2015-11-07T15:01:26.888Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7906 15:01:29.57M 2015-11-07T15:01:27.088Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7904 15:01:29.77M 2015-11-07T15:01:27.293Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.442 34.594 1499.7908 15:01:29.97M 2015-11-07T15:01:27.498Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.594 1499.7913 15:01:30.19M 2015-11-07T15:01:27.698Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7927 15:01:30.39M 2015-11-07T15:01:27.903Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7927 15:01:30.59M 2015-11-07T15:01:28.108Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7937 15:01:30.79M 2015-11-07T15:01:28.308Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.596 1499.7935 15:01:31.01M 2015-11-07T15:01:28.508Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.596 1499.7942 15:01:31.21M 2015-11-07T15:01:28.713Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.596 1499.7942 15:01:31.41M 2015-11-07T15:01:28.918Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7938 15:01:31.60M 2015-11-07T15:01:29.123Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7943 15:01:31.81M 2015-11-07T15:01:29.319Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7954 15:01:32.02M 2015-11-07T15:01:29.523Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7958 15:01:32.22M 2015-11-07T15:01:29.728Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7968 15:01:32.42M 2015-11-07T15:01:29.933Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.446 34.597 1499.7976 15:01:32.62M 2015-11-07T15:01:30.133Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7977 15:01:32.82M 2015-11-07T15:01:30.343Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7977 15:01:33.04M 2015-11-07T15:01:30.552Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.597 1499.7987 15:01:33.24M 2015-11-07T15:01:30.763Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7987 15:01:33.44M 2015-11-07T15:01:30.948Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.7994 15:01:33.65M 2015-11-07T15:01:31.148Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7987 15:01:33.83M 2015-11-07T15:01:31.353Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.597 1499.7985 15:01:34.05M 2015-11-07T15:01:31.560Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7991 15:01:34.25M 2015-11-07T15:01:31.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.597 1499.7990 15:01:34.45M 2015-11-07T15:01:31.963Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.597 1499.7992 15:01:34.65M 2015-11-07T15:01:32.168Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.7999 15:01:34.85M 2015-11-07T15:01:32.368Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.8005 15:01:35.07M 2015-11-07T15:01:32.573Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.8009 15:01:35.27M 2015-11-07T15:01:32.773Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8018 15:01:35.47M 2015-11-07T15:01:32.978Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.599 1499.8015 15:01:35.67M 2015-11-07T15:01:33.183Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.449 34.599 1499.8016 15:01:35.87M 2015-11-07T15:01:33.383Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8029 15:01:36.08M 2015-11-07T15:01:33.588Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8024 15:01:36.28M 2015-11-07T15:01:33.788Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8025 15:01:36.48M 2015-11-07T15:01:33.993Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8030 15:01:36.68M 2015-11-07T15:01:34.193Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.451 34.601 1499.8036 15:01:36.88M 2015-11-07T15:01:34.402Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.451 34.601 1499.8042 15:01:37.10M 2015-11-07T15:01:34.600Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.602 1499.8048 15:01:37.30M 2015-11-07T15:01:34.803Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.601 1499.8051 15:01:37.49M 2015-11-07T15:01:35.008Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.602 1499.8057 15:01:37.69M 2015-11-07T15:01:35.228Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.452 34.601 1499.8066 15:01:37.89M 2015-11-07T15:01:35.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.452 34.602 1499.8066 15:01:38.13M 2015-11-07T15:01:35.613Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.452 34.602 1499.8063 15:01:38.31M 2015-11-07T15:01:35.818Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.451 34.601 1499.8049 15:01:38.51M 2015-11-07T15:01:36.036Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.601 1499.8063 15:01:38.71M 2015-11-07T15:01:36.224Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.601 1499.8048 15:01:38.91M 2015-11-07T15:01:36.428Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.451 34.601 1499.8036 15:01:39.13M 2015-11-07T15:01:36.633Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.450 34.601 1499.8026 15:01:39.33M 2015-11-07T15:01:36.833Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8024 15:01:39.53M 2015-11-07T15:01:37.039Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.450 34.601 1499.8022 15:01:39.72M 2015-11-07T15:01:37.240Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.449 34.600 1499.8016 15:01:39.92M 2015-11-07T15:01:37.448Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.449 34.600 1499.8009 15:01:40.14M 2015-11-07T15:01:37.648Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.448 34.600 1499.7991 15:01:40.34M 2015-11-07T15:01:37.853Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.448 34.600 1499.7985 15:01:40.54M 2015-11-07T15:01:38.053Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7987 15:01:40.74M 2015-11-07T15:01:38.258Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7983 15:01:40.94M 2015-11-07T15:01:38.458Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.449 34.601 1499.7977 15:01:41.16M 2015-11-07T15:01:38.664Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.449 34.601 1499.7975 15:01:41.36M 2015-11-07T15:01:38.863Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.449 34.601 1499.7972 15:01:41.55M 2015-11-07T15:01:39.068Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.448 34.601 1499.7968 15:01:41.75M 2015-11-07T15:01:39.274Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.448 34.601 1499.7966 15:01:41.95M 2015-11-07T15:01:39.473Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.452 34.604 1499.8016 15:01:42.17M 2015-11-07T15:01:39.694Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.452 34.604 1499.8020 15:01:42.37M 2015-11-07T15:01:39.883Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.453 34.605 1499.8027 15:01:42.59M 2015-11-07T15:01:40.083Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.453 34.605 1499.8027 15:01:42.77M 2015-11-07T15:01:40.288Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.453 34.605 1499.8016 15:01:42.97M 2015-11-07T15:01:40.488Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.453 34.605 1499.8025 15:01:43.19M 2015-11-07T15:01:40.693Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.453 34.605 1499.8029 15:01:43.39M 2015-11-07T15:01:40.898Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.453 34.605 1499.8035 15:01:43.59M 2015-11-07T15:01:41.098Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.452 34.604 1499.8025 15:01:43.78M 2015-11-07T15:01:41.304Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8027 15:01:44.00M 2015-11-07T15:01:41.504Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.451 34.602 1499.8032 15:01:44.20M 2015-11-07T15:01:41.708Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.450 34.601 1499.8031 15:01:44.40M 2015-11-07T15:01:41.914Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8030 15:01:44.60M 2015-11-07T15:01:42.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8031 15:01:44.80M 2015-11-07T15:01:42.314Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.598 1499.8025 15:01:45.02M 2015-11-07T15:01:42.519Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.8010 15:01:45.22M 2015-11-07T15:01:42.724Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.8002 15:01:45.42M 2015-11-07T15:01:42.924Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.446 34.596 1499.7988 15:01:45.62M 2015-11-07T15:01:43.129Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.446 34.596 1499.7990 15:01:45.81M 2015-11-07T15:01:43.329Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.7997 15:01:46.03M 2015-11-07T15:01:43.534Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.8002 15:01:46.23M 2015-11-07T15:01:43.739Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.7997 15:01:46.43M 2015-11-07T15:01:43.944Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.597 1499.7992 15:01:46.63M 2015-11-07T15:01:44.164Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.598 1499.7991 15:01:46.83M 2015-11-07T15:01:44.356Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7993 15:01:47.07M 2015-11-07T15:01:44.549Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7990 15:01:47.25M 2015-11-07T15:01:44.754Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.450 34.601 1499.7998 15:01:47.45M 2015-11-07T15:01:44.954Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.451 34.602 1499.8002 15:01:47.64M 2015-11-07T15:01:45.159Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.451 34.603 1499.7999 15:01:47.84M 2015-11-07T15:01:45.364Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.452 34.604 1499.8002 15:01:48.06M 2015-11-07T15:01:45.569Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.453 34.605 1499.8015 15:01:48.26M 2015-11-07T15:01:45.769Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.453 34.604 1499.8020 15:01:48.46M 2015-11-07T15:01:45.974Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.453 34.605 1499.8018 15:01:48.66M 2015-11-07T15:01:46.174Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.452 34.604 1499.8010 15:01:48.86M 2015-11-07T15:01:46.396Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.452 34.604 1499.8013 15:01:49.08M 2015-11-07T15:01:46.579Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.452 34.604 1499.8018 15:01:49.28M 2015-11-07T15:01:46.784Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.453 34.604 1499.8025 15:01:49.47M 2015-11-07T15:01:46.989Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.453 34.604 1499.8029 15:01:49.67M 2015-11-07T15:01:47.189Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.453 34.604 1499.8041 15:01:49.87M 2015-11-07T15:01:47.394Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.452 34.603 1499.8047 15:01:50.09M 2015-11-07T15:01:47.594Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.452 34.602 1499.8047 15:01:50.29M 2015-11-07T15:01:47.802Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.602 1499.8044 15:01:50.49M 2015-11-07T15:01:48.003Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.451 34.601 1499.8049 15:01:50.69M 2015-11-07T15:01:48.204Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.451 34.601 1499.8054 15:01:50.89M 2015-11-07T15:01:48.409Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.450 34.600 1499.8048 15:01:51.11M 2015-11-07T15:01:48.629Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.449 34.599 1499.8040 15:01:51.31M 2015-11-07T15:01:48.814Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.449 34.600 1499.8032 15:01:51.52M 2015-11-07T15:01:49.014Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.449 34.600 1499.8026 15:01:51.71M 2015-11-07T15:01:49.219Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.449 34.600 1499.8029 15:01:51.90M 2015-11-07T15:01:49.424Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.449 34.600 1499.8030 15:01:52.12M 2015-11-07T15:01:49.624Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.450 34.600 1499.8044 15:01:52.32M 2015-11-07T15:01:49.829Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.449 34.599 1499.8043 15:01:52.52M 2015-11-07T15:01:50.034Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.449 34.602 1499.7993 15:01:52.72M 2015-11-07T15:01:50.234Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.449 34.601 1499.7974 15:01:52.92M 2015-11-07T15:01:50.434Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.448 34.600 1499.7960 15:01:53.14M 2015-11-07T15:01:50.644Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.447 34.599 1499.7960 15:01:53.33M 2015-11-07T15:01:50.844Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.448 34.600 1499.7966 15:01:53.54M 2015-11-07T15:01:51.044Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.600 1499.7970 15:01:53.74M 2015-11-07T15:01:51.249Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.599 1499.7959 15:01:53.93M 2015-11-07T15:01:51.454Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.600 1499.7961 15:01:54.15M 2015-11-07T15:01:51.654Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.599 1499.7964 15:01:54.35M 2015-11-07T15:01:51.864Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.448 34.600 1499.7977 15:01:54.55M 2015-11-07T15:01:52.064Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7981 15:01:54.75M 2015-11-07T15:01:52.264Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.599 1499.7979 15:01:54.95M 2015-11-07T15:01:52.469Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.599 1499.7974 15:01:55.17M 2015-11-07T15:01:52.674Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.451 34.602 1499.8022 15:01:55.37M 2015-11-07T15:01:52.874Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.452 34.603 1499.8047 15:01:55.57M 2015-11-07T15:01:53.094Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.454 34.604 1499.8059 15:01:55.76M 2015-11-07T15:01:53.284Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.459 34.608 1499.8118 15:01:56.00M 2015-11-07T15:01:53.484Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.458 34.608 1499.8104 15:01:56.18M 2015-11-07T15:01:53.707Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.459 34.609 1499.8113 15:01:56.38M 2015-11-07T15:01:53.889Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.452 34.602 1499.8031 15:01:56.58M 2015-11-07T15:01:54.094Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.454 34.604 1499.8057 15:01:56.78M 2015-11-07T15:01:54.299Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.455 34.605 1499.8079 15:01:57.00M 2015-11-07T15:01:54.499Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.454 34.604 1499.8077 15:01:57.20M 2015-11-07T15:01:54.704Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.453 34.603 1499.8066 15:01:57.40M 2015-11-07T15:01:54.904Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.452 34.601 1499.8046 15:01:57.60M 2015-11-07T15:01:55.109Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8038 15:01:57.80M 2015-11-07T15:01:55.309Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.447 34.597 1499.8007 15:01:58.01M 2015-11-07T15:01:55.514Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.597 1499.8013 15:01:58.21M 2015-11-07T15:01:55.719Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.597 1499.8009 15:01:58.41M 2015-11-07T15:01:55.920Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.8002 15:01:58.61M 2015-11-07T15:01:56.124Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.452 34.602 1499.8059 15:01:58.81M 2015-11-07T15:01:56.329Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.453 34.602 1499.8065 15:01:59.03M 2015-11-07T15:01:56.529Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8013 15:01:59.23M 2015-11-07T15:01:56.729Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.597 1499.7991 15:01:59.43M 2015-11-07T15:01:56.934Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7979 15:01:59.62M 2015-11-07T15:01:57.139Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7957 15:01:59.82M 2015-11-07T15:01:57.339Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7942 15:02:00.04M 2015-11-07T15:01:57.560Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.443 34.595 1499.7933 15:02:00.24M 2015-11-07T15:01:57.749Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7930 15:02:00.46M 2015-11-07T15:01:57.956Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.443 34.595 1499.7917 15:02:00.64M 2015-11-07T15:01:58.154Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.443 34.595 1499.7920 15:02:00.84M 2015-11-07T15:01:58.354Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7932 15:02:01.06M 2015-11-07T15:01:58.560Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7939 15:02:01.26M 2015-11-07T15:01:58.764Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7950 15:02:01.45M 2015-11-07T15:01:58.964Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.598 1499.7963 15:02:01.66M 2015-11-07T15:01:59.169Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.448 34.599 1499.7981 15:02:01.85M 2015-11-07T15:01:59.369Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.600 1499.7990 15:02:02.07M 2015-11-07T15:01:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.599 1499.7991 15:02:02.27M 2015-11-07T15:01:59.779Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.449 34.600 1499.8022 15:02:02.47M 2015-11-07T15:01:59.979Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8031 15:02:02.67M 2015-11-07T15:02:00.184Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.601 1499.8042 15:02:02.87M 2015-11-07T15:02:00.384Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.451 34.601 1499.8046 15:02:03.09M 2015-11-07T15:02:00.589Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.450 34.600 1499.8043 15:02:03.29M 2015-11-07T15:02:00.794Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.450 34.600 1499.8047 15:02:03.48M 2015-11-07T15:02:00.996Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.450 34.600 1499.8053 15:02:03.68M 2015-11-07T15:02:01.207Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.602 1499.8024 15:02:03.88M 2015-11-07T15:02:01.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8020 15:02:04.10M 2015-11-07T15:02:01.604Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.601 1499.8015 15:02:04.30M 2015-11-07T15:02:01.809Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.601 1499.8018 15:02:04.50M 2015-11-07T15:02:02.030Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7933 15:02:04.70M 2015-11-07T15:02:02.214Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.594 1499.7939 15:02:04.92M 2015-11-07T15:02:02.414Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.442 34.593 1499.7930 15:02:05.12M 2015-11-07T15:02:02.619Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7920 15:02:05.32M 2015-11-07T15:02:02.825Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7917 15:02:05.51M 2015-11-07T15:02:03.024Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.593 1499.7906 15:02:05.72M 2015-11-07T15:02:03.229Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.441 34.593 1499.7904 15:02:05.91M 2015-11-07T15:02:03.434Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.440 34.592 1499.7897 15:02:06.13M 2015-11-07T15:02:03.634Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.592 1499.7913 15:02:06.33M 2015-11-07T15:02:03.840Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.441 34.592 1499.7916 15:02:06.53M 2015-11-07T15:02:04.040Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.441 34.592 1499.7920 15:02:06.73M 2015-11-07T15:02:04.240Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.442 34.592 1499.7930 15:02:06.93M 2015-11-07T15:02:04.449Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.442 34.593 1499.7935 15:02:07.14M 2015-11-07T15:02:04.650Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.444 34.594 1499.7954 15:02:07.35M 2015-11-07T15:02:04.854Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.444 34.595 1499.7958 15:02:07.54M 2015-11-07T15:02:05.055Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.445 34.596 1499.7960 15:02:07.74M 2015-11-07T15:02:05.259Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7977 15:02:07.94M 2015-11-07T15:02:05.465Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.597 1499.7988 15:02:08.16M 2015-11-07T15:02:05.665Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.598 1499.7991 15:02:08.36M 2015-11-07T15:02:05.870Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.598 1499.7990 15:02:08.56M 2015-11-07T15:02:06.075Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.598 1499.7991 15:02:08.76M 2015-11-07T15:02:06.275Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.448 34.599 1499.8003 15:02:08.96M 2015-11-07T15:02:06.495Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.8010 15:02:09.18M 2015-11-07T15:02:06.680Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.8009 15:02:09.39M 2015-11-07T15:02:06.880Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.8015 15:02:09.57M 2015-11-07T15:02:07.090Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.8014 15:02:09.77M 2015-11-07T15:02:07.290Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.8008 15:02:09.97M 2015-11-07T15:02:07.495Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.449 34.600 1499.8000 15:02:10.19M 2015-11-07T15:02:07.695Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7990 15:02:10.39M 2015-11-07T15:02:07.900Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7988 15:02:10.59M 2015-11-07T15:02:08.105Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.598 1499.7988 15:02:10.79M 2015-11-07T15:02:08.305Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.447 34.598 1499.7981 15:02:11.01M 2015-11-07T15:02:08.505Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7975 15:02:11.21M 2015-11-07T15:02:08.710Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7990 15:02:11.40M 2015-11-07T15:02:08.915Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.596 1499.7981 15:02:11.60M 2015-11-07T15:02:09.115Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7983 15:02:11.80M 2015-11-07T15:02:09.315Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.595 1499.7971 15:02:12.02M 2015-11-07T15:02:09.525Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7972 15:02:12.22M 2015-11-07T15:02:09.725Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7983 15:02:12.42M 2015-11-07T15:02:09.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.445 34.594 1499.7996 15:02:12.62M 2015-11-07T15:02:10.135Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8003 15:02:12.82M 2015-11-07T15:02:10.335Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.446 34.596 1499.8008 15:02:13.04M 2015-11-07T15:02:10.535Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.8008 15:02:13.23M 2015-11-07T15:02:10.740Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.595 1499.8009 15:02:13.43M 2015-11-07T15:02:10.960Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.445 34.594 1499.8010 15:02:13.63M 2015-11-07T15:02:11.150Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.444 34.594 1499.8013 15:02:13.85M 2015-11-07T15:02:11.350Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.594 1499.8016 15:02:14.05M 2015-11-07T15:02:11.550Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.445 34.595 1499.8014 15:02:14.25M 2015-11-07T15:02:11.760Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.445 34.595 1499.8011 15:02:14.45M 2015-11-07T15:02:11.960Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.446 34.595 1499.8018 15:02:14.65M 2015-11-07T15:02:12.160Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.446 34.596 1499.8014 15:02:14.85M 2015-11-07T15:02:12.365Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.446 34.596 1499.8011 15:02:15.07M 2015-11-07T15:02:12.570Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.446 34.596 1499.8015 15:02:15.27M 2015-11-07T15:02:12.770Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.446 34.596 1499.8009 15:02:15.47M 2015-11-07T15:02:12.975Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.445 34.595 1499.7992 15:02:15.66M 2015-11-07T15:02:13.180Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.444 34.594 1499.7993 15:02:15.86M 2015-11-07T15:02:13.380Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.444 34.594 1499.8004 15:02:16.08M 2015-11-07T15:02:13.585Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.594 1499.8005 15:02:16.28M 2015-11-07T15:02:13.790Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.595 1499.8007 15:02:16.48M 2015-11-07T15:02:13.990Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.596 1499.8008 15:02:16.68M 2015-11-07T15:02:14.195Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.8000 15:02:16.88M 2015-11-07T15:02:14.390Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.447 34.597 1499.7999 15:02:17.10M 2015-11-07T15:02:14.595Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.448 34.597 1499.8007 15:02:17.29M 2015-11-07T15:02:14.802Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.447 34.597 1499.8004 15:02:17.49M 2015-11-07T15:02:15.005Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.448 34.598 1499.8009 15:02:17.69M 2015-11-07T15:02:15.210Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.448 34.598 1499.8021 15:02:17.89M 2015-11-07T15:02:15.430Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.449 34.599 1499.8021 15:02:18.11M 2015-11-07T15:02:15.615Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.600 1499.8020 15:02:18.33M 2015-11-07T15:02:15.820Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.450 34.601 1499.8015 15:02:18.51M 2015-11-07T15:02:16.020Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.451 34.602 1499.8020 15:02:18.71M 2015-11-07T15:02:16.225Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.452 34.603 1499.8026 15:02:18.91M 2015-11-07T15:02:16.425Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.450 34.601 1499.7998 15:02:19.12M 2015-11-07T15:02:16.630Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.449 34.600 1499.7988 15:02:19.33M 2015-11-07T15:02:16.830Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.599 1499.7970 15:02:19.52M 2015-11-07T15:02:17.081Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.446 34.598 1499.7946 15:02:19.72M 2015-11-07T15:02:17.235Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.445 34.597 1499.7932 15:02:19.97M 2015-11-07T15:02:17.440Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.597 1499.7919 15:02:20.14M 2015-11-07T15:02:17.645Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.443 34.595 1499.7899 15:02:20.34M 2015-11-07T15:02:17.845Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.595 1499.7893 15:02:20.54M 2015-11-07T15:02:18.050Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7899 15:02:20.74M 2015-11-07T15:02:18.255Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7903 15:02:20.94M 2015-11-07T15:02:18.455Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7904 15:02:21.16M 2015-11-07T15:02:18.660Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7905 15:02:21.36M 2015-11-07T15:02:18.865Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7910 15:02:21.55M 2015-11-07T15:02:19.065Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7914 15:02:21.75M 2015-11-07T15:02:19.270Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.442 34.593 1499.7926 15:02:21.95M 2015-11-07T15:02:19.470Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.442 34.593 1499.7926 15:02:22.17M 2015-11-07T15:02:19.675Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.442 34.594 1499.7927 15:02:22.37M 2015-11-07T15:02:19.895Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.595 1499.7935 15:02:22.57M 2015-11-07T15:02:20.080Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7948 15:02:22.78M 2015-11-07T15:02:20.285Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7957 15:02:22.96M 2015-11-07T15:02:20.485Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7954 15:02:23.19M 2015-11-07T15:02:20.690Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.445 34.597 1499.7953 15:02:23.39M 2015-11-07T15:02:20.895Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.597 1499.7958 15:02:23.59M 2015-11-07T15:02:21.095Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7955 15:02:23.78M 2015-11-07T15:02:21.295Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.596 1499.7957 15:02:24.00M 2015-11-07T15:02:21.500Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.445 34.596 1499.7963 15:02:24.20M 2015-11-07T15:02:21.705Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.446 34.597 1499.7970 15:02:24.40M 2015-11-07T15:02:21.905Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7977 15:02:24.60M 2015-11-07T15:02:22.110Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.446 34.597 1499.7980 15:02:24.80M 2015-11-07T15:02:22.315Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.445 34.597 1499.7971 15:02:25.02M 2015-11-07T15:02:22.515Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.445 34.596 1499.7966 15:02:25.22M 2015-11-07T15:02:22.721Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.445 34.596 1499.7970 15:02:25.41M 2015-11-07T15:02:22.925Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.444 34.595 1499.7965 15:02:25.61M 2015-11-07T15:02:23.125Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.595 1499.7961 15:02:25.81M 2015-11-07T15:02:23.330Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.595 1499.7970 15:02:26.03M 2015-11-07T15:02:23.535Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.444 34.595 1499.7977 15:02:26.23M 2015-11-07T15:02:23.735Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.444 34.595 1499.7983 15:02:26.43M 2015-11-07T15:02:23.940Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7986 15:02:26.63M 2015-11-07T15:02:24.135Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.596 1499.7991 15:02:26.83M 2015-11-07T15:02:24.370Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.596 1499.7991 15:02:27.04M 2015-11-07T15:02:24.550Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.7997 15:02:27.26M 2015-11-07T15:02:24.750Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.7998 15:02:27.44M 2015-11-07T15:02:24.955Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.446 34.596 1499.7983 15:02:27.64M 2015-11-07T15:02:25.155Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7994 15:02:27.84M 2015-11-07T15:02:25.360Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.7992 15:02:28.06M 2015-11-07T15:02:25.565Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.7999 15:02:28.26M 2015-11-07T15:02:25.766Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.447 34.598 1499.7997 15:02:28.46M 2015-11-07T15:02:25.970Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.448 34.598 1499.8007 15:02:28.66M 2015-11-07T15:02:26.196Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.449 34.599 1499.8013 15:02:28.86M 2015-11-07T15:02:26.370Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.449 34.599 1499.8004 15:02:29.08M 2015-11-07T15:02:26.575Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.449 34.599 1499.8003 15:02:29.27M 2015-11-07T15:02:26.780Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.449 34.600 1499.8003 15:02:29.47M 2015-11-07T15:02:26.981Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.449 34.600 1499.8005 15:02:29.67M 2015-11-07T15:02:27.236Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.449 34.600 1499.8003 15:02:29.87M 2015-11-07T15:02:27.391Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.8000 15:02:30.14M 2015-11-07T15:02:27.590Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7993 15:02:30.29M 2015-11-07T15:02:27.796Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.7993 15:02:30.49M 2015-11-07T15:02:27.996Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.7990 15:02:30.69M 2015-11-07T15:02:28.201Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.448 34.600 1499.7977 15:02:30.89M 2015-11-07T15:02:28.406Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.448 34.600 1499.7969 15:02:31.11M 2015-11-07T15:02:28.606Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.448 34.599 1499.7968 15:02:31.31M 2015-11-07T15:02:28.826Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7963 15:02:31.50M 2015-11-07T15:02:29.011Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.447 34.599 1499.7958 15:02:31.72M 2015-11-07T15:02:29.216Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7955 15:02:31.90M 2015-11-07T15:02:29.421Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7943 15:02:32.12M 2015-11-07T15:02:29.626Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7943 15:02:32.32M 2015-11-07T15:02:29.826Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.446 34.598 1499.7932 15:02:32.52M 2015-11-07T15:02:30.031Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.445 34.598 1499.7937 15:02:32.72M 2015-11-07T15:02:30.231Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.446 34.598 1499.7944 15:02:32.92M 2015-11-07T15:02:30.431Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.446 34.598 1499.7943 15:02:33.14M 2015-11-07T15:02:30.636Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.446 34.598 1499.7955 15:02:33.33M 2015-11-07T15:02:30.841Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.446 34.598 1499.7960 15:02:33.53M 2015-11-07T15:02:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7955 15:02:33.73M 2015-11-07T15:02:31.246Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7961 15:02:33.93M 2015-11-07T15:02:31.451Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7963 15:02:34.15M 2015-11-07T15:02:31.656Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.446 34.597 1499.7969 15:02:34.35M 2015-11-07T15:02:31.856Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7974 15:02:34.55M 2015-11-07T15:02:32.061Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7975 15:02:34.75M 2015-11-07T15:02:32.261Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.598 1499.7981 15:02:34.95M 2015-11-07T15:02:32.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.447 34.598 1499.7991 15:02:35.17M 2015-11-07T15:02:32.666Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.447 34.598 1499.7994 15:02:35.36M 2015-11-07T15:02:32.871Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.442 34.594 1499.7935 15:02:35.56M 2015-11-07T15:02:33.076Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7939 15:02:35.76M 2015-11-07T15:02:33.296Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7946 15:02:35.96M 2015-11-07T15:02:33.481Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.594 1499.7947 15:02:36.20M 2015-11-07T15:02:33.686Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.594 1499.7961 15:02:36.38M 2015-11-07T15:02:33.886Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.455 34.605 1499.8087 15:02:36.58M 2015-11-07T15:02:34.091Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.455 34.605 1499.8102 15:02:36.78M 2015-11-07T15:02:34.291Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.454 34.604 1499.8092 15:02:37.00M 2015-11-07T15:02:34.491Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.453 34.603 1499.8079 15:02:37.19M 2015-11-07T15:02:34.701Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.452 34.602 1499.8066 15:02:37.39M 2015-11-07T15:02:34.906Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8052 15:02:37.59M 2015-11-07T15:02:35.106Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.451 34.601 1499.8041 15:02:37.79M 2015-11-07T15:02:35.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8037 15:02:38.01M 2015-11-07T15:02:35.511Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8025 15:02:38.21M 2015-11-07T15:02:35.711Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8026 15:02:38.41M 2015-11-07T15:02:35.916Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8029 15:02:38.61M 2015-11-07T15:02:36.121Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.451 34.601 1499.8030 15:02:38.81M 2015-11-07T15:02:36.322Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.597 1499.7986 15:02:39.03M 2015-11-07T15:02:36.526Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7979 15:02:39.22M 2015-11-07T15:02:36.731Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7960 15:02:39.42M 2015-11-07T15:02:36.931Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7925 15:02:39.62M 2015-11-07T15:02:37.131Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.443 34.594 1499.7916 15:02:39.82M 2015-11-07T15:02:37.341Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.443 34.595 1499.7911 15:02:40.04M 2015-11-07T15:02:37.541Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.595 1499.7921 15:02:40.24M 2015-11-07T15:02:37.761Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7925 15:02:40.44M 2015-11-07T15:02:37.946Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7927 15:02:40.65M 2015-11-07T15:02:38.151Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7936 15:02:40.84M 2015-11-07T15:02:38.351Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.444 34.596 1499.7926 15:02:41.06M 2015-11-07T15:02:38.556Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7932 15:02:41.25M 2015-11-07T15:02:38.761Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7936 15:02:41.45M 2015-11-07T15:02:38.962Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.444 34.596 1499.7938 15:02:41.65M 2015-11-07T15:02:39.166Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7922 15:02:41.85M 2015-11-07T15:02:39.366Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.448 34.600 1499.7985 15:02:42.07M 2015-11-07T15:02:39.571Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.601 1499.7996 15:02:42.27M 2015-11-07T15:02:39.771Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7974 15:02:42.47M 2015-11-07T15:02:39.976Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7964 15:02:42.67M 2015-11-07T15:02:40.196Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7966 15:02:42.87M 2015-11-07T15:02:40.381Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7975 15:02:43.08M 2015-11-07T15:02:40.586Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7980 15:02:43.28M 2015-11-07T15:02:40.786Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.448 34.599 1499.7982 15:02:43.48M 2015-11-07T15:02:40.991Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.449 34.601 1499.7992 15:02:43.68M 2015-11-07T15:02:41.196Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.602 1499.8010 15:02:43.88M 2015-11-07T15:02:41.402Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.452 34.603 1499.8019 15:02:44.10M 2015-11-07T15:02:41.632Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.450 34.602 1499.8000 15:02:44.30M 2015-11-07T15:02:41.806Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.450 34.602 1499.7998 15:02:44.50M 2015-11-07T15:02:42.011Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.449 34.601 1499.7987 15:02:44.70M 2015-11-07T15:02:42.226Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.449 34.601 1499.7991 15:02:44.90M 2015-11-07T15:02:42.416Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7964 15:02:45.13M 2015-11-07T15:02:42.616Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.447 34.598 1499.7968 15:02:45.31M 2015-11-07T15:02:42.816Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7964 15:02:45.51M 2015-11-07T15:02:43.021Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7965 15:02:45.71M 2015-11-07T15:02:43.226Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.446 34.597 1499.7966 15:02:45.91M 2015-11-07T15:02:43.426Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7966 15:02:46.13M 2015-11-07T15:02:43.631Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.447 34.598 1499.7979 15:02:46.33M 2015-11-07T15:02:43.836Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7991 15:02:46.53M 2015-11-07T15:02:44.041Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.599 1499.7996 15:02:46.73M 2015-11-07T15:02:44.241Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.447 34.598 1499.7999 15:02:46.93M 2015-11-07T15:02:44.446Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8004 15:02:47.14M 2015-11-07T15:02:44.646Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.8005 15:02:47.35M 2015-11-07T15:02:44.851Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.596 1499.8009 15:02:47.54M 2015-11-07T15:02:45.051Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.446 34.596 1499.8015 15:02:47.74M 2015-11-07T15:02:45.256Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8021 15:02:47.94M 2015-11-07T15:02:45.461Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8019 15:02:48.16M 2015-11-07T15:02:45.661Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.446 34.595 1499.8026 15:02:48.36M 2015-11-07T15:02:45.866Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.446 34.595 1499.8036 15:02:48.56M 2015-11-07T15:02:46.071Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.446 34.595 1499.8032 15:02:48.76M 2015-11-07T15:02:46.271Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8027 15:02:48.96M 2015-11-07T15:02:46.471Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7949 15:02:49.18M 2015-11-07T15:02:46.696Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.598 1499.7932 15:02:49.37M 2015-11-07T15:02:46.881Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.445 34.598 1499.7919 15:02:49.59M 2015-11-07T15:02:47.082Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.598 1499.7924 15:02:49.77M 2015-11-07T15:02:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7921 15:02:49.97M 2015-11-07T15:02:47.706Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7913 15:02:50.19M 2015-11-07T15:02:47.707Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7915 15:02:50.48M 2015-11-07T15:02:47.906Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7926 15:02:50.60M 2015-11-07T15:02:48.106Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.599 1499.7936 15:02:50.80M 2015-11-07T15:02:48.311Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7948 15:02:51.01M 2015-11-07T15:02:48.518Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.446 34.598 1499.7960 15:02:51.22M 2015-11-07T15:02:48.716Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.447 34.598 1499.7964 15:02:51.41M 2015-11-07T15:02:48.921Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7974 15:02:51.61M 2015-11-07T15:02:49.126Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7977 15:02:51.81M 2015-11-07T15:02:49.326Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7988 15:02:52.03M 2015-11-07T15:02:49.526Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8005 15:02:52.23M 2015-11-07T15:02:49.731Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8011 15:02:52.43M 2015-11-07T15:02:49.936Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.448 34.599 1499.8002 15:02:52.63M 2015-11-07T15:02:50.141Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.448 34.599 1499.7997 15:02:52.83M 2015-11-07T15:02:50.341Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.448 34.598 1499.8004 15:02:53.05M 2015-11-07T15:02:50.547Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.598 1499.7999 15:02:53.24M 2015-11-07T15:02:50.747Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.448 34.595 1499.8076 15:02:53.44M 2015-11-07T15:02:50.952Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.448 34.596 1499.8086 15:02:53.64M 2015-11-07T15:02:51.172Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.445 34.593 1499.8051 15:02:53.84M 2015-11-07T15:02:51.357Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.445 34.593 1499.8047 15:02:54.08M 2015-11-07T15:02:51.562Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.445 34.593 1499.8036 15:02:54.26M 2015-11-07T15:02:51.762Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.444 34.593 1499.8024 15:02:54.46M 2015-11-07T15:02:51.967Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.444 34.593 1499.8015 15:02:54.66M 2015-11-07T15:02:52.172Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.449 34.597 1499.8070 15:02:54.86M 2015-11-07T15:02:52.372Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.450 34.598 1499.8077 15:02:55.08M 2015-11-07T15:02:52.577Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.450 34.599 1499.8070 15:02:55.27M 2015-11-07T15:02:52.782Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.600 1499.8058 15:02:55.47M 2015-11-07T15:02:52.982Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8047 15:02:55.67M 2015-11-07T15:02:53.187Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.450 34.600 1499.8041 15:02:55.87M 2015-11-07T15:02:53.387Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.451 34.601 1499.8022 15:02:56.09M 2015-11-07T15:02:53.592Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.451 34.602 1499.8008 15:02:56.29M 2015-11-07T15:02:53.792Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.450 34.602 1499.7985 15:02:56.49M 2015-11-07T15:02:53.999Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.449 34.602 1499.7965 15:02:56.69M 2015-11-07T15:02:54.202Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.449 34.601 1499.7957 15:02:56.89M 2015-11-07T15:02:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.448 34.601 1499.7950 15:02:57.11M 2015-11-07T15:02:54.636Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.447 34.600 1499.7948 15:02:57.30M 2015-11-07T15:02:54.807Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.599 1499.7953 15:02:57.50M 2015-11-07T15:02:55.012Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.599 1499.7949 15:02:57.70M 2015-11-07T15:02:55.217Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7943 15:02:57.90M 2015-11-07T15:02:55.417Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.450 34.602 1499.7992 15:02:58.12M 2015-11-07T15:02:55.637Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.450 34.603 1499.7993 15:02:58.32M 2015-11-07T15:02:55.822Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.451 34.603 1499.7988 15:02:58.54M 2015-11-07T15:02:56.027Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.451 34.603 1499.7987 15:02:58.72M 2015-11-07T15:02:56.227Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.451 34.603 1499.7996 15:02:58.92M 2015-11-07T15:02:56.432Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.451 34.602 1499.8004 15:02:59.13M 2015-11-07T15:02:56.632Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.602 1499.8007 15:02:59.33M 2015-11-07T15:02:56.842Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8011 15:02:59.53M 2015-11-07T15:02:57.042Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.449 34.600 1499.8013 15:02:59.73M 2015-11-07T15:02:57.247Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8009 15:02:59.93M 2015-11-07T15:02:57.447Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7997 15:03:00.15M 2015-11-07T15:02:57.652Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7988 15:03:00.35M 2015-11-07T15:02:57.857Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.598 1499.7968 15:03:00.55M 2015-11-07T15:02:58.073Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7960 15:03:00.75M 2015-11-07T15:02:58.262Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.596 1499.7952 15:03:00.95M 2015-11-07T15:02:58.462Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7953 15:03:01.17M 2015-11-07T15:02:58.667Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.595 1499.7965 15:03:01.36M 2015-11-07T15:02:58.872Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.595 1499.7968 15:03:01.56M 2015-11-07T15:02:59.072Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.595 1499.7969 15:03:01.76M 2015-11-07T15:02:59.277Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.439 34.590 1499.7900 15:03:01.96M 2015-11-07T15:02:59.480Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.439 34.590 1499.7889 15:03:02.18M 2015-11-07T15:02:59.682Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.438 34.589 1499.7881 15:03:02.38M 2015-11-07T15:02:59.887Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.438 34.589 1499.7867 15:03:02.58M 2015-11-07T15:03:00.107Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.437 34.589 1499.7860 15:03:02.78M 2015-11-07T15:03:00.292Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7924 15:03:03.01M 2015-11-07T15:03:00.492Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.594 1499.7915 15:03:03.19M 2015-11-07T15:03:00.697Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.593 1499.7905 15:03:03.39M 2015-11-07T15:03:00.897Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.441 34.592 1499.7908 15:03:03.59M 2015-11-07T15:03:01.102Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.442 34.593 1499.7920 15:03:03.79M 2015-11-07T15:03:01.307Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7930 15:03:04.01M 2015-11-07T15:03:01.512Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.596 1499.7930 15:03:04.21M 2015-11-07T15:03:01.712Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7936 15:03:04.41M 2015-11-07T15:03:01.919Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.446 34.597 1499.7953 15:03:04.61M 2015-11-07T15:03:02.120Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.598 1499.7970 15:03:04.81M 2015-11-07T15:03:02.323Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7986 15:03:05.03M 2015-11-07T15:03:02.525Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7993 15:03:05.22M 2015-11-07T15:03:02.736Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.599 1499.7994 15:03:05.42M 2015-11-07T15:03:02.932Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.599 1499.7986 15:03:05.62M 2015-11-07T15:03:03.136Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7983 15:03:05.82M 2015-11-07T15:03:03.337Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7987 15:03:06.04M 2015-11-07T15:03:03.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.600 1499.7992 15:03:06.24M 2015-11-07T15:03:03.742Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.448 34.600 1499.7994 15:03:06.44M 2015-11-07T15:03:03.947Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.449 34.600 1499.7993 15:03:06.64M 2015-11-07T15:03:04.147Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.449 34.600 1499.7993 15:03:06.84M 2015-11-07T15:03:04.356Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.449 34.600 1499.7996 15:03:07.05M 2015-11-07T15:03:04.572Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.600 1499.7990 15:03:07.26M 2015-11-07T15:03:04.760Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.601 1499.7992 15:03:07.47M 2015-11-07T15:03:04.962Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.449 34.601 1499.7979 15:03:07.65M 2015-11-07T15:03:05.162Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.448 34.600 1499.7983 15:03:07.85M 2015-11-07T15:03:05.367Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.448 34.600 1499.7979 15:03:08.07M 2015-11-07T15:03:05.572Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.448 34.600 1499.7972 15:03:08.27M 2015-11-07T15:03:05.796Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.601 1499.7965 15:03:08.47M 2015-11-07T15:03:05.977Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.449 34.601 1499.7979 15:03:08.67M 2015-11-07T15:03:06.177Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.449 34.600 1499.7981 15:03:08.87M 2015-11-07T15:03:06.382Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.448 34.600 1499.7975 15:03:09.08M 2015-11-07T15:03:06.582Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.600 1499.7965 15:03:09.28M 2015-11-07T15:03:06.787Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.448 34.600 1499.7966 15:03:09.48M 2015-11-07T15:03:06.992Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.448 34.600 1499.7969 15:03:09.68M 2015-11-07T15:03:07.192Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.448 34.600 1499.7979 15:03:09.88M 2015-11-07T15:03:07.399Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.601 1499.7992 15:03:10.10M 2015-11-07T15:03:07.602Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.449 34.600 1499.7997 15:03:10.30M 2015-11-07T15:03:07.802Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.455 34.606 1499.8076 15:03:10.50M 2015-11-07T15:03:08.007Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.456 34.606 1499.8105 15:03:10.70M 2015-11-07T15:03:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.453 34.602 1499.8075 15:03:10.90M 2015-11-07T15:03:08.412Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.451 34.602 1499.8029 15:03:11.12M 2015-11-07T15:03:08.617Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.450 34.602 1499.8000 15:03:11.31M 2015-11-07T15:03:08.817Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.7991 15:03:11.51M 2015-11-07T15:03:09.039Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.448 34.599 1499.7980 15:03:11.71M 2015-11-07T15:03:09.222Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7957 15:03:11.93M 2015-11-07T15:03:09.436Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7941 15:03:12.13M 2015-11-07T15:03:09.627Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7941 15:03:12.33M 2015-11-07T15:03:09.832Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7941 15:03:12.53M 2015-11-07T15:03:10.038Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7953 15:03:12.72M 2015-11-07T15:03:10.237Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7966 15:03:12.92M 2015-11-07T15:03:10.442Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.598 1499.7972 15:03:13.14M 2015-11-07T15:03:10.642Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7972 15:03:13.34M 2015-11-07T15:03:10.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7977 15:03:13.54M 2015-11-07T15:03:11.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7971 15:03:13.74M 2015-11-07T15:03:11.252Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7975 15:03:13.94M 2015-11-07T15:03:11.457Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.598 1499.7988 15:03:14.16M 2015-11-07T15:03:11.657Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.598 1499.8000 15:03:14.36M 2015-11-07T15:03:11.862Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.599 1499.8011 15:03:14.56M 2015-11-07T15:03:12.068Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.599 1499.8007 15:03:14.75M 2015-11-07T15:03:12.272Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.599 1499.8018 15:03:14.96M 2015-11-07T15:03:12.472Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.599 1499.8013 15:03:15.18M 2015-11-07T15:03:12.698Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.8004 15:03:15.37M 2015-11-07T15:03:12.880Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7999 15:03:15.57M 2015-11-07T15:03:13.082Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7987 15:03:15.77M 2015-11-07T15:03:13.282Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.599 1499.7974 15:03:15.97M 2015-11-07T15:03:13.507Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.447 34.599 1499.7969 15:03:16.19M 2015-11-07T15:03:13.693Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.599 1499.7971 15:03:16.41M 2015-11-07T15:03:13.893Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.599 1499.7974 15:03:16.59M 2015-11-07T15:03:14.103Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.447 34.599 1499.7971 15:03:16.79M 2015-11-07T15:03:14.297Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.447 34.598 1499.7968 15:03:17.01M 2015-11-07T15:03:14.502Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.598 1499.7965 15:03:17.20M 2015-11-07T15:03:14.702Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7950 15:03:17.40M 2015-11-07T15:03:14.908Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7943 15:03:17.60M 2015-11-07T15:03:15.112Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.446 34.598 1499.7952 15:03:17.80M 2015-11-07T15:03:15.312Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7955 15:03:18.02M 2015-11-07T15:03:15.519Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7958 15:03:18.22M 2015-11-07T15:03:15.723Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7963 15:03:18.42M 2015-11-07T15:03:15.928Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.597 1499.7969 15:03:18.62M 2015-11-07T15:03:16.128Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.596 1499.7970 15:03:18.82M 2015-11-07T15:03:16.328Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7972 15:03:19.03M 2015-11-07T15:03:16.533Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.446 34.597 1499.7983 15:03:19.23M 2015-11-07T15:03:16.738Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.7981 15:03:19.43M 2015-11-07T15:03:16.938Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.596 1499.7972 15:03:19.63M 2015-11-07T15:03:17.143Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7990 15:03:19.83M 2015-11-07T15:03:17.348Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7996 15:03:20.05M 2015-11-07T15:03:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8007 15:03:20.25M 2015-11-07T15:03:17.748Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.597 1499.8020 15:03:20.45M 2015-11-07T15:03:17.973Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.447 34.596 1499.8024 15:03:20.64M 2015-11-07T15:03:18.159Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.446 34.596 1499.8019 15:03:20.86M 2015-11-07T15:03:18.366Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.446 34.595 1499.8010 15:03:21.06M 2015-11-07T15:03:18.563Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.446 34.596 1499.8011 15:03:21.26M 2015-11-07T15:03:18.768Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.446 34.595 1499.8011 15:03:21.46M 2015-11-07T15:03:18.968Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.595 1499.8019 15:03:21.66M 2015-11-07T15:03:19.173Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.445 34.594 1499.8009 15:03:21.86M 2015-11-07T15:03:19.373Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.445 34.594 1499.8000 15:03:22.08M 2015-11-07T15:03:19.583Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.444 34.594 1499.7990 15:03:22.28M 2015-11-07T15:03:19.783Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.593 1499.7981 15:03:22.48M 2015-11-07T15:03:19.988Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.443 34.593 1499.7982 15:03:22.67M 2015-11-07T15:03:20.188Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.442 34.592 1499.7980 15:03:22.88M 2015-11-07T15:03:20.388Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.442 34.591 1499.7976 15:03:23.09M 2015-11-07T15:03:20.593Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.442 34.591 1499.7981 15:03:23.29M 2015-11-07T15:03:20.802Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.442 34.591 1499.7974 15:03:23.49M 2015-11-07T15:03:21.002Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.442 34.592 1499.7969 15:03:23.69M 2015-11-07T15:03:21.203Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.442 34.592 1499.7964 15:03:23.89M 2015-11-07T15:03:21.408Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.443 34.593 1499.7963 15:03:24.11M 2015-11-07T15:03:21.608Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7959 15:03:24.31M 2015-11-07T15:03:21.813Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7959 15:03:24.51M 2015-11-07T15:03:22.018Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.595 1499.7959 15:03:24.71M 2015-11-07T15:03:22.218Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7954 15:03:24.91M 2015-11-07T15:03:22.440Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7960 15:03:25.12M 2015-11-07T15:03:22.623Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7970 15:03:25.34M 2015-11-07T15:03:22.828Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.596 1499.7974 15:03:25.52M 2015-11-07T15:03:23.033Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7980 15:03:25.72M 2015-11-07T15:03:23.233Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7980 15:03:25.92M 2015-11-07T15:03:23.439Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.448 34.599 1499.7986 15:03:26.14M 2015-11-07T15:03:23.639Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.448 34.600 1499.7981 15:03:26.34M 2015-11-07T15:03:23.843Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.449 34.600 1499.7977 15:03:26.54M 2015-11-07T15:03:24.048Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.449 34.600 1499.7980 15:03:26.74M 2015-11-07T15:03:24.248Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.600 1499.7991 15:03:26.94M 2015-11-07T15:03:24.453Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.8002 15:03:27.16M 2015-11-07T15:03:24.653Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.449 34.600 1499.8014 15:03:27.35M 2015-11-07T15:03:24.858Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.599 1499.8022 15:03:27.55M 2015-11-07T15:03:25.063Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.599 1499.8035 15:03:27.75M 2015-11-07T15:03:25.263Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8038 15:03:27.95M 2015-11-07T15:03:25.468Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.450 34.599 1499.8042 15:03:28.17M 2015-11-07T15:03:25.668Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.449 34.599 1499.8042 15:03:28.37M 2015-11-07T15:03:25.873Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.449 34.599 1499.8042 15:03:28.57M 2015-11-07T15:03:26.073Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.448 34.598 1499.8033 15:03:28.77M 2015-11-07T15:03:26.278Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.447 34.597 1499.8025 15:03:28.96M 2015-11-07T15:03:26.483Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.446 34.596 1499.8019 15:03:29.18M 2015-11-07T15:03:26.683Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.446 34.595 1499.8019 15:03:29.38M 2015-11-07T15:03:26.903Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.445 34.594 1499.8024 15:03:29.58M 2015-11-07T15:03:27.093Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.445 34.593 1499.8025 15:03:29.80M 2015-11-07T15:03:27.293Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.444 34.592 1499.8032 15:03:30.00M 2015-11-07T15:03:27.498Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.443 34.593 1499.7992 15:03:30.20M 2015-11-07T15:03:27.698Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.442 34.592 1499.7977 15:03:30.40M 2015-11-07T15:03:27.903Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.442 34.591 1499.7971 15:03:30.59M 2015-11-07T15:03:28.103Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.441 34.591 1499.7968 15:03:30.80M 2015-11-07T15:03:28.308Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7960 15:03:31.01M 2015-11-07T15:03:28.513Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.442 34.592 1499.7957 15:03:31.21M 2015-11-07T15:03:28.713Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.442 34.592 1499.7955 15:03:31.41M 2015-11-07T15:03:28.935Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7943 15:03:31.61M 2015-11-07T15:03:29.119Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7952 15:03:31.81M 2015-11-07T15:03:29.323Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7931 15:03:32.03M 2015-11-07T15:03:29.528Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7927 15:03:32.23M 2015-11-07T15:03:29.728Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.592 1499.7921 15:03:32.43M 2015-11-07T15:03:29.933Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.441 34.592 1499.7925 15:03:32.63M 2015-11-07T15:03:30.138Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.592 1499.7916 15:03:32.83M 2015-11-07T15:03:30.343Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.592 1499.7915 15:03:33.05M 2015-11-07T15:03:30.543Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.440 34.591 1499.7919 15:03:33.24M 2015-11-07T15:03:30.748Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.440 34.592 1499.7913 15:03:33.44M 2015-11-07T15:03:30.948Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.441 34.592 1499.7930 15:03:33.64M 2015-11-07T15:03:31.148Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.442 34.593 1499.7947 15:03:33.84M 2015-11-07T15:03:31.373Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7959 15:03:34.06M 2015-11-07T15:03:31.560Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.443 34.593 1499.7961 15:03:34.28M 2015-11-07T15:03:31.760Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.598 1499.8026 15:03:34.46M 2015-11-07T15:03:31.963Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.448 34.598 1499.8035 15:03:34.66M 2015-11-07T15:03:32.168Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.448 34.598 1499.8044 15:03:34.85M 2015-11-07T15:03:32.368Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.448 34.598 1499.8021 15:03:35.08M 2015-11-07T15:03:32.573Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.448 34.598 1499.8015 15:03:35.27M 2015-11-07T15:03:32.778Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8004 15:03:35.47M 2015-11-07T15:03:32.978Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.597 1499.8011 15:03:35.67M 2015-11-07T15:03:33.183Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.448 34.597 1499.8022 15:03:35.87M 2015-11-07T15:03:33.383Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8015 15:03:36.09M 2015-11-07T15:03:33.588Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.597 1499.8011 15:03:36.29M 2015-11-07T15:03:33.793Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.597 1499.8014 15:03:36.49M 2015-11-07T15:03:33.993Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.448 34.598 1499.8011 15:03:36.69M 2015-11-07T15:03:34.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.449 34.599 1499.8019 15:03:36.88M 2015-11-07T15:03:34.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8027 15:03:37.11M 2015-11-07T15:03:34.603Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8019 15:03:37.30M 2015-11-07T15:03:34.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.600 1499.8019 15:03:37.50M 2015-11-07T15:03:35.008Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.450 34.601 1499.8015 15:03:37.70M 2015-11-07T15:03:35.213Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.451 34.602 1499.8024 15:03:37.90M 2015-11-07T15:03:35.413Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.452 34.603 1499.8024 15:03:38.12M 2015-11-07T15:03:35.619Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.453 34.604 1499.8025 15:03:38.32M 2015-11-07T15:03:35.839Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.453 34.604 1499.8027 15:03:38.51M 2015-11-07T15:03:36.023Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.453 34.605 1499.8021 15:03:38.73M 2015-11-07T15:03:36.228Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.453 34.605 1499.8011 15:03:38.92M 2015-11-07T15:03:36.433Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.454 34.605 1499.8019 15:03:39.13M 2015-11-07T15:03:36.633Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.453 34.605 1499.8027 15:03:39.33M 2015-11-07T15:03:36.833Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.453 34.604 1499.8027 15:03:39.53M 2015-11-07T15:03:37.039Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8024 15:03:39.73M 2015-11-07T15:03:37.239Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.452 34.603 1499.8027 15:03:39.93M 2015-11-07T15:03:37.444Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.452 34.602 1499.8038 15:03:40.15M 2015-11-07T15:03:37.649Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.452 34.602 1499.8042 15:03:40.35M 2015-11-07T15:03:37.854Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7982 15:03:40.55M 2015-11-07T15:03:38.054Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.597 1499.7981 15:03:40.75M 2015-11-07T15:03:38.259Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.7987 15:03:40.95M 2015-11-07T15:03:38.464Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7997 15:03:41.16M 2015-11-07T15:03:38.664Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7998 15:03:41.36M 2015-11-07T15:03:38.869Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.445 34.595 1499.7986 15:03:41.56M 2015-11-07T15:03:39.069Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.443 34.594 1499.7964 15:03:41.76M 2015-11-07T15:03:39.274Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7942 15:03:41.96M 2015-11-07T15:03:39.474Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7946 15:03:42.18M 2015-11-07T15:03:39.680Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7950 15:03:42.38M 2015-11-07T15:03:39.884Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7947 15:03:42.58M 2015-11-07T15:03:40.084Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.584 1499.7855 15:03:42.78M 2015-11-07T15:03:40.304Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.433 34.584 1499.7841 15:03:42.97M 2015-11-07T15:03:40.494Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.433 34.585 1499.7841 15:03:43.21M 2015-11-07T15:03:40.694Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.435 34.586 1499.7867 15:03:43.39M 2015-11-07T15:03:40.894Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.435 34.587 1499.7877 15:03:43.59M 2015-11-07T15:03:41.099Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.435 34.587 1499.7874 15:03:43.79M 2015-11-07T15:03:41.304Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.435 34.586 1499.7874 15:03:44.01M 2015-11-07T15:03:41.504Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.436 34.587 1499.7878 15:03:44.21M 2015-11-07T15:03:41.709Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.437 34.588 1499.7889 15:03:44.41M 2015-11-07T15:03:41.909Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.438 34.589 1499.7903 15:03:44.60M 2015-11-07T15:03:42.114Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.439 34.590 1499.7924 15:03:44.80M 2015-11-07T15:03:42.319Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.441 34.591 1499.7948 15:03:45.02M 2015-11-07T15:03:42.524Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.442 34.593 1499.7966 15:03:45.22M 2015-11-07T15:03:42.724Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.444 34.594 1499.7981 15:03:45.42M 2015-11-07T15:03:42.929Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7997 15:03:45.62M 2015-11-07T15:03:43.129Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.596 1499.8011 15:03:45.82M 2015-11-07T15:03:43.334Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.448 34.597 1499.8025 15:03:46.04M 2015-11-07T15:03:43.539Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8033 15:03:46.24M 2015-11-07T15:03:43.739Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8033 15:03:46.44M 2015-11-07T15:03:43.944Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8037 15:03:46.63M 2015-11-07T15:03:44.144Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.450 34.600 1499.8036 15:03:46.84M 2015-11-07T15:03:44.349Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8038 15:03:47.05M 2015-11-07T15:03:44.554Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.450 34.600 1499.8040 15:03:47.25M 2015-11-07T15:03:44.774Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.601 1499.8042 15:03:47.45M 2015-11-07T15:03:44.959Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.451 34.601 1499.8059 15:03:47.67M 2015-11-07T15:03:45.160Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.452 34.601 1499.8064 15:03:47.85M 2015-11-07T15:03:45.364Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.452 34.602 1499.8059 15:03:48.07M 2015-11-07T15:03:45.564Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.452 34.602 1499.8059 15:03:48.27M 2015-11-07T15:03:45.769Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.452 34.602 1499.8053 15:03:48.47M 2015-11-07T15:03:45.974Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.452 34.602 1499.8049 15:03:48.66M 2015-11-07T15:03:46.174Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.602 1499.8047 15:03:48.86M 2015-11-07T15:03:46.384Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.451 34.601 1499.8049 15:03:49.08M 2015-11-07T15:03:46.584Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8042 15:03:49.28M 2015-11-07T15:03:46.784Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8042 15:03:49.48M 2015-11-07T15:03:46.989Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8027 15:03:49.68M 2015-11-07T15:03:47.189Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.449 34.599 1499.8022 15:03:49.88M 2015-11-07T15:03:47.394Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.598 1499.8018 15:03:50.10M 2015-11-07T15:03:47.602Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.448 34.598 1499.8011 15:03:50.30M 2015-11-07T15:03:47.803Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.448 34.598 1499.8004 15:03:50.50M 2015-11-07T15:03:48.002Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7988 15:03:50.70M 2015-11-07T15:03:48.204Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.598 1499.7971 15:03:50.89M 2015-11-07T15:03:48.409Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.446 34.598 1499.7968 15:03:51.11M 2015-11-07T15:03:48.614Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.446 34.597 1499.7959 15:03:51.31M 2015-11-07T15:03:48.814Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.445 34.597 1499.7960 15:03:51.51M 2015-11-07T15:03:49.019Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.445 34.597 1499.7957 15:03:51.71M 2015-11-07T15:03:49.240Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.445 34.597 1499.7960 15:03:51.91M 2015-11-07T15:03:49.424Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.597 1499.7958 15:03:52.15M 2015-11-07T15:03:49.624Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.597 1499.7957 15:03:52.33M 2015-11-07T15:03:49.829Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.596 1499.7953 15:03:52.53M 2015-11-07T15:03:50.029Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.596 1499.7955 15:03:52.72M 2015-11-07T15:03:50.240Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7953 15:03:52.92M 2015-11-07T15:03:50.441Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7949 15:03:53.14M 2015-11-07T15:03:50.640Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7950 15:03:53.34M 2015-11-07T15:03:50.844Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7955 15:03:53.54M 2015-11-07T15:03:51.049Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7953 15:03:53.74M 2015-11-07T15:03:51.249Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.445 34.596 1499.7964 15:03:53.94M 2015-11-07T15:03:51.459Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.596 1499.7961 15:03:54.16M 2015-11-07T15:03:51.659Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.444 34.593 1499.8015 15:03:54.36M 2015-11-07T15:03:51.859Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.445 34.594 1499.8018 15:03:54.56M 2015-11-07T15:03:52.064Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8016 15:03:54.75M 2015-11-07T15:03:52.269Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8018 15:03:54.95M 2015-11-07T15:03:52.469Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.445 34.593 1499.8021 15:03:55.17M 2015-11-07T15:03:52.674Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.593 1499.8021 15:03:55.37M 2015-11-07T15:03:52.880Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.594 1499.8022 15:03:55.57M 2015-11-07T15:03:53.080Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.445 34.594 1499.8014 15:03:55.77M 2015-11-07T15:03:53.284Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.445 34.594 1499.8005 15:03:55.97M 2015-11-07T15:03:53.484Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.445 34.594 1499.7999 15:03:56.19M 2015-11-07T15:03:53.704Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.444 34.594 1499.7994 15:03:56.39M 2015-11-07T15:03:53.889Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.444 34.593 1499.7986 15:03:56.60M 2015-11-07T15:03:54.094Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.444 34.594 1499.7985 15:03:56.78M 2015-11-07T15:03:54.294Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.444 34.594 1499.7980 15:03:57.00M 2015-11-07T15:03:54.499Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.444 34.594 1499.7979 15:03:57.20M 2015-11-07T15:03:54.704Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.444 34.594 1499.7947 15:03:57.40M 2015-11-07T15:03:54.904Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.594 1499.7937 15:03:57.60M 2015-11-07T15:03:55.109Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7931 15:03:57.80M 2015-11-07T15:03:55.314Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7943 15:03:58.02M 2015-11-07T15:03:55.514Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7939 15:03:58.22M 2015-11-07T15:03:55.714Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7921 15:03:58.42M 2015-11-07T15:03:55.919Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7904 15:03:58.61M 2015-11-07T15:03:56.124Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7894 15:03:58.81M 2015-11-07T15:03:56.324Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.595 1499.7902 15:03:59.03M 2015-11-07T15:03:56.529Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7897 15:03:59.23M 2015-11-07T15:03:56.734Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7902 15:03:59.43M 2015-11-07T15:03:56.934Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.594 1499.7914 15:03:59.63M 2015-11-07T15:03:57.139Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.594 1499.7920 15:03:59.83M 2015-11-07T15:03:57.339Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.442 34.594 1499.7931 15:04:00.05M 2015-11-07T15:03:57.544Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.443 34.594 1499.7943 15:04:00.25M 2015-11-07T15:03:57.749Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7944 15:04:00.44M 2015-11-07T15:03:57.949Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7943 15:04:00.64M 2015-11-07T15:03:58.170Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7944 15:04:00.84M 2015-11-07T15:03:58.361Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7938 15:04:01.08M 2015-11-07T15:03:58.560Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.594 1499.7928 15:04:01.26M 2015-11-07T15:03:58.764Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7925 15:04:01.46M 2015-11-07T15:03:58.964Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7927 15:04:01.66M 2015-11-07T15:03:59.170Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7927 15:04:01.86M 2015-11-07T15:03:59.374Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.442 34.593 1499.7921 15:04:02.08M 2015-11-07T15:03:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7930 15:04:02.28M 2015-11-07T15:03:59.779Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.442 34.593 1499.7925 15:04:02.48M 2015-11-07T15:03:59.985Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.442 34.593 1499.7930 15:04:02.68M 2015-11-07T15:04:00.185Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.442 34.594 1499.7919 15:04:02.87M 2015-11-07T15:04:00.389Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.442 34.594 1499.7928 15:04:03.09M 2015-11-07T15:04:00.589Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.442 34.593 1499.7930 15:04:03.29M 2015-11-07T15:04:00.795Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7936 15:04:03.49M 2015-11-07T15:04:01.002Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.443 34.594 1499.7942 15:04:03.69M 2015-11-07T15:04:01.201Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.444 34.595 1499.7948 15:04:03.89M 2015-11-07T15:04:01.405Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7958 15:04:04.11M 2015-11-07T15:04:01.605Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.446 34.597 1499.7968 15:04:04.31M 2015-11-07T15:04:01.810Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.447 34.597 1499.7991 15:04:04.50M 2015-11-07T15:04:02.010Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.599 1499.8005 15:04:04.70M 2015-11-07T15:04:02.215Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.599 1499.8015 15:04:04.90M 2015-11-07T15:04:02.420Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8016 15:04:05.12M 2015-11-07T15:04:02.635Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8020 15:04:05.32M 2015-11-07T15:04:02.825Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8033 15:04:05.54M 2015-11-07T15:04:03.030Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.450 34.600 1499.8043 15:04:05.72M 2015-11-07T15:04:03.230Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.446 34.596 1499.7990 15:04:05.92M 2015-11-07T15:04:03.435Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.596 1499.7986 15:04:06.14M 2015-11-07T15:04:03.635Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.596 1499.7976 15:04:06.34M 2015-11-07T15:04:03.835Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7970 15:04:06.53M 2015-11-07T15:04:04.041Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7972 15:04:06.73M 2015-11-07T15:04:04.245Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.597 1499.7969 15:04:06.93M 2015-11-07T15:04:04.445Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.597 1499.7965 15:04:07.15M 2015-11-07T15:04:04.650Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7954 15:04:07.35M 2015-11-07T15:04:04.855Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.597 1499.7952 15:04:07.55M 2015-11-07T15:04:05.055Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.597 1499.7954 15:04:07.75M 2015-11-07T15:04:05.265Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7959 15:04:07.95M 2015-11-07T15:04:05.465Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7964 15:04:08.17M 2015-11-07T15:04:05.670Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7968 15:04:08.37M 2015-11-07T15:04:05.870Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.599 1499.7970 15:04:08.57M 2015-11-07T15:04:06.070Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.448 34.600 1499.7979 15:04:08.76M 2015-11-07T15:04:06.275Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.449 34.601 1499.7985 15:04:08.96M 2015-11-07T15:04:06.480Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.449 34.601 1499.7998 15:04:09.18M 2015-11-07T15:04:06.681Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.449 34.600 1499.7988 15:04:09.38M 2015-11-07T15:04:06.885Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.449 34.600 1499.7986 15:04:09.58M 2015-11-07T15:04:07.105Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.600 1499.7977 15:04:09.78M 2015-11-07T15:04:07.290Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7988 15:04:10.01M 2015-11-07T15:04:07.495Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.599 1499.7985 15:04:10.20M 2015-11-07T15:04:07.695Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.447 34.596 1499.8043 15:04:10.40M 2015-11-07T15:04:07.900Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.447 34.596 1499.8052 15:04:10.60M 2015-11-07T15:04:08.105Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.448 34.596 1499.8058 15:04:10.79M 2015-11-07T15:04:08.305Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.448 34.597 1499.8064 15:04:11.01M 2015-11-07T15:04:08.510Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.449 34.597 1499.8070 15:04:11.21M 2015-11-07T15:04:08.710Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.449 34.597 1499.8063 15:04:11.41M 2015-11-07T15:04:08.915Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.449 34.597 1499.8063 15:04:11.61M 2015-11-07T15:04:09.120Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.449 34.597 1499.8066 15:04:11.81M 2015-11-07T15:04:09.320Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.449 34.597 1499.8059 15:04:12.03M 2015-11-07T15:04:09.525Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.448 34.597 1499.8048 15:04:12.23M 2015-11-07T15:04:09.725Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.449 34.598 1499.8047 15:04:12.42M 2015-11-07T15:04:09.930Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.448 34.597 1499.8031 15:04:12.62M 2015-11-07T15:04:10.135Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.8014 15:04:12.82M 2015-11-07T15:04:10.335Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.8002 15:04:13.04M 2015-11-07T15:04:10.540Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.446 34.597 1499.7987 15:04:13.24M 2015-11-07T15:04:10.745Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7980 15:04:13.44M 2015-11-07T15:04:10.945Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7979 15:04:13.64M 2015-11-07T15:04:11.145Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7970 15:04:13.84M 2015-11-07T15:04:11.350Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7957 15:04:14.06M 2015-11-07T15:04:11.570Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7947 15:04:14.26M 2015-11-07T15:04:11.755Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.595 1499.7936 15:04:14.47M 2015-11-07T15:04:11.960Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.595 1499.7938 15:04:14.65M 2015-11-07T15:04:12.160Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.595 1499.7933 15:04:14.85M 2015-11-07T15:04:12.370Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7942 15:04:15.07M 2015-11-07T15:04:12.570Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7950 15:04:15.27M 2015-11-07T15:04:12.775Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.596 1499.7948 15:04:15.47M 2015-11-07T15:04:12.975Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7964 15:04:15.67M 2015-11-07T15:04:13.175Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7979 15:04:15.87M 2015-11-07T15:04:13.380Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7986 15:04:16.09M 2015-11-07T15:04:13.585Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7990 15:04:16.29M 2015-11-07T15:04:13.785Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.7999 15:04:16.49M 2015-11-07T15:04:13.990Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8000 15:04:16.68M 2015-11-07T15:04:14.195Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8007 15:04:16.88M 2015-11-07T15:04:14.395Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.7998 15:04:17.10M 2015-11-07T15:04:14.603Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.7994 15:04:17.30M 2015-11-07T15:04:14.803Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.597 1499.7996 15:04:17.50M 2015-11-07T15:04:15.035Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.596 1499.7992 15:04:17.70M 2015-11-07T15:04:15.210Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7990 15:04:17.90M 2015-11-07T15:04:15.410Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7982 15:04:18.12M 2015-11-07T15:04:15.615Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7972 15:04:18.31M 2015-11-07T15:04:15.820Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7969 15:04:18.52M 2015-11-07T15:04:16.035Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7961 15:04:18.72M 2015-11-07T15:04:16.220Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7963 15:04:18.93M 2015-11-07T15:04:16.425Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7968 15:04:19.13M 2015-11-07T15:04:16.630Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7970 15:04:19.33M 2015-11-07T15:04:16.839Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7976 15:04:19.53M 2015-11-07T15:04:17.035Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.444 34.594 1499.7986 15:04:19.73M 2015-11-07T15:04:17.242Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.444 34.593 1499.7990 15:04:19.93M 2015-11-07T15:04:17.441Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.444 34.594 1499.7996 15:04:20.15M 2015-11-07T15:04:17.645Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8004 15:04:20.35M 2015-11-07T15:04:17.845Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.595 1499.8007 15:04:20.54M 2015-11-07T15:04:18.045Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.446 34.595 1499.8010 15:04:20.74M 2015-11-07T15:04:18.255Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.446 34.596 1499.8008 15:04:20.94M 2015-11-07T15:04:18.460Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.446 34.596 1499.8008 15:04:21.16M 2015-11-07T15:04:18.660Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8016 15:04:21.36M 2015-11-07T15:04:18.865Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.596 1499.7997 15:04:21.56M 2015-11-07T15:04:19.065Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.596 1499.7990 15:04:21.76M 2015-11-07T15:04:19.270Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.7994 15:04:21.96M 2015-11-07T15:04:19.470Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.596 1499.7986 15:04:22.18M 2015-11-07T15:04:19.675Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7971 15:04:22.37M 2015-11-07T15:04:19.880Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7950 15:04:22.57M 2015-11-07T15:04:20.080Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.444 34.595 1499.7942 15:04:22.77M 2015-11-07T15:04:20.285Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.443 34.595 1499.7938 15:04:22.97M 2015-11-07T15:04:20.505Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.443 34.595 1499.7926 15:04:23.19M 2015-11-07T15:04:20.690Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.443 34.595 1499.7914 15:04:23.41M 2015-11-07T15:04:20.895Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.595 1499.7913 15:04:23.59M 2015-11-07T15:04:21.095Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.594 1499.7910 15:04:23.79M 2015-11-07T15:04:21.300Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.594 1499.7902 15:04:24.01M 2015-11-07T15:04:21.505Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.441 34.594 1499.7900 15:04:24.21M 2015-11-07T15:04:21.705Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.594 1499.7904 15:04:24.41M 2015-11-07T15:04:21.910Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.594 1499.7917 15:04:24.60M 2015-11-07T15:04:22.116Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7931 15:04:24.80M 2015-11-07T15:04:22.315Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.594 1499.7935 15:04:25.02M 2015-11-07T15:04:22.515Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.443 34.594 1499.7942 15:04:25.22M 2015-11-07T15:04:22.715Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.595 1499.7955 15:04:25.42M 2015-11-07T15:04:22.925Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7953 15:04:25.62M 2015-11-07T15:04:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.597 1499.7955 15:04:25.82M 2015-11-07T15:04:23.331Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7958 15:04:26.04M 2015-11-07T15:04:23.535Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.446 34.597 1499.7955 15:04:26.24M 2015-11-07T15:04:23.735Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7961 15:04:26.44M 2015-11-07T15:04:23.940Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.598 1499.7965 15:04:26.63M 2015-11-07T15:04:24.140Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.447 34.598 1499.7971 15:04:26.83M 2015-11-07T15:04:24.345Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7980 15:04:27.05M 2015-11-07T15:04:24.550Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.7998 15:04:27.25M 2015-11-07T15:04:24.751Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.449 34.601 1499.7991 15:04:27.45M 2015-11-07T15:04:24.996Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.449 34.600 1499.7980 15:04:27.65M 2015-11-07T15:04:25.156Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.449 34.601 1499.7970 15:04:27.86M 2015-11-07T15:04:25.361Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.449 34.601 1499.7974 15:04:28.07M 2015-11-07T15:04:25.566Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.449 34.601 1499.7976 15:04:28.27M 2015-11-07T15:04:25.766Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.448 34.600 1499.7964 15:04:28.47M 2015-11-07T15:04:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.448 34.600 1499.7965 15:04:28.67M 2015-11-07T15:04:26.171Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.448 34.599 1499.7966 15:04:28.86M 2015-11-07T15:04:26.376Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.447 34.599 1499.7968 15:04:29.08M 2015-11-07T15:04:26.581Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.598 1499.7972 15:04:29.28M 2015-11-07T15:04:26.781Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.598 1499.7965 15:04:29.48M 2015-11-07T15:04:26.981Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7959 15:04:29.68M 2015-11-07T15:04:27.191Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7949 15:04:29.88M 2015-11-07T15:04:27.391Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.596 1499.7938 15:04:30.10M 2015-11-07T15:04:27.591Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.595 1499.7938 15:04:30.30M 2015-11-07T15:04:27.796Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.594 1499.7931 15:04:30.49M 2015-11-07T15:04:28.001Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.442 34.590 1499.8007 15:04:30.69M 2015-11-07T15:04:28.204Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.441 34.589 1499.8007 15:04:30.89M 2015-11-07T15:04:28.406Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.440 34.588 1499.8003 15:04:31.11M 2015-11-07T15:04:28.611Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.440 34.587 1499.8007 15:04:31.31M 2015-11-07T15:04:28.811Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.440 34.587 1499.8010 15:04:31.51M 2015-11-07T15:04:29.016Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.439 34.586 1499.8004 15:04:31.71M 2015-11-07T15:04:29.216Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.438 34.586 1499.7988 15:04:31.91M 2015-11-07T15:04:29.436Z|I-OCEAN7-304-XXXX| 27.86 12.894 40.438 34.586 1499.7987 15:04:32.12M 2015-11-07T15:04:29.626Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.438 34.586 1499.7979 15:04:32.34M 2015-11-07T15:04:29.826Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.437 34.586 1499.7959 15:04:32.52M 2015-11-07T15:04:30.031Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.437 34.585 1499.7947 15:04:32.72M 2015-11-07T15:04:30.236Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.436 34.585 1499.7930 15:04:32.92M 2015-11-07T15:04:30.436Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.436 34.585 1499.7925 15:04:33.14M 2015-11-07T15:04:30.643Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.435 34.585 1499.7914 15:04:33.34M 2015-11-07T15:04:30.846Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.435 34.585 1499.7899 15:04:33.54M 2015-11-07T15:04:31.046Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7877 15:04:33.74M 2015-11-07T15:04:31.246Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.435 34.585 1499.7870 15:04:33.94M 2015-11-07T15:04:31.451Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.435 34.586 1499.7865 15:04:34.16M 2015-11-07T15:04:31.656Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.435 34.586 1499.7864 15:04:34.36M 2015-11-07T15:04:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.435 34.586 1499.7859 15:04:34.55M 2015-11-07T15:04:32.061Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.586 1499.7856 15:04:34.75M 2015-11-07T15:04:32.266Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.586 1499.7858 15:04:34.95M 2015-11-07T15:04:32.466Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.435 34.586 1499.7850 15:04:35.17M 2015-11-07T15:04:32.666Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7850 15:04:35.37M 2015-11-07T15:04:32.871Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7854 15:04:35.57M 2015-11-07T15:04:33.076Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7855 15:04:35.77M 2015-11-07T15:04:33.276Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.435 34.586 1499.7845 15:04:35.97M 2015-11-07T15:04:33.481Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.435 34.586 1499.7837 15:04:36.18M 2015-11-07T15:04:33.686Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.435 34.586 1499.7839 15:04:36.38M 2015-11-07T15:04:33.906Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.435 34.586 1499.7842 15:04:36.58M 2015-11-07T15:04:34.091Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.436 34.587 1499.7852 15:04:36.80M 2015-11-07T15:04:34.296Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.432 34.583 1499.7805 15:04:37.00M 2015-11-07T15:04:34.491Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.583 1499.7795 15:04:37.20M 2015-11-07T15:04:34.701Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.431 34.583 1499.7793 15:04:37.40M 2015-11-07T15:04:34.901Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7784 15:04:37.60M 2015-11-07T15:04:35.106Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7780 15:04:37.80M 2015-11-07T15:04:35.306Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7783 15:04:38.02M 2015-11-07T15:04:35.511Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7778 15:04:38.21M 2015-11-07T15:04:35.716Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7781 15:04:38.42M 2015-11-07T15:04:35.916Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.429 34.581 1499.7777 15:04:38.61M 2015-11-07T15:04:36.121Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7786 15:04:38.81M 2015-11-07T15:04:36.326Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7797 15:04:39.03M 2015-11-07T15:04:36.526Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7804 15:04:39.23M 2015-11-07T15:04:36.731Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7806 15:04:39.43M 2015-11-07T15:04:36.931Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7816 15:04:39.63M 2015-11-07T15:04:37.136Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7811 15:04:39.82M 2015-11-07T15:04:37.336Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7815 15:04:40.05M 2015-11-07T15:04:37.541Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.582 1499.7821 15:04:40.24M 2015-11-07T15:04:37.746Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.430 34.582 1499.7816 15:04:40.44M 2015-11-07T15:04:37.951Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7795 15:04:40.64M 2015-11-07T15:04:38.151Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7809 15:04:40.84M 2015-11-07T15:04:38.371Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.429 34.580 1499.7811 15:04:41.06M 2015-11-07T15:04:38.561Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7817 15:04:41.28M 2015-11-07T15:04:38.761Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7823 15:04:41.46M 2015-11-07T15:04:38.961Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7816 15:04:41.66M 2015-11-07T15:04:39.166Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.430 34.581 1499.7821 15:04:41.86M 2015-11-07T15:04:39.371Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.582 1499.7830 15:04:42.08M 2015-11-07T15:04:39.571Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.581 1499.7831 15:04:42.28M 2015-11-07T15:04:39.776Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7822 15:04:42.47M 2015-11-07T15:04:39.976Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7808 15:04:42.67M 2015-11-07T15:04:40.181Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.581 1499.7798 15:04:42.87M 2015-11-07T15:04:40.386Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7792 15:04:43.09M 2015-11-07T15:04:40.586Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7781 15:04:43.29M 2015-11-07T15:04:40.791Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7773 15:04:43.49M 2015-11-07T15:04:40.996Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7772 15:04:43.69M 2015-11-07T15:04:41.196Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7761 15:04:43.89M 2015-11-07T15:04:41.401Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7760 15:04:44.10M 2015-11-07T15:04:41.604Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7747 15:04:44.31M 2015-11-07T15:04:41.806Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.427 34.580 1499.7736 15:04:44.50M 2015-11-07T15:04:42.006Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.427 34.579 1499.7725 15:04:44.70M 2015-11-07T15:04:42.211Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7719 15:04:44.90M 2015-11-07T15:04:42.416Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7705 15:04:45.12M 2015-11-07T15:04:42.616Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7698 15:04:45.32M 2015-11-07T15:04:42.836Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7717 15:04:45.52M 2015-11-07T15:04:43.021Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7726 15:04:45.73M 2015-11-07T15:04:43.226Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.426 34.578 1499.7732 15:04:45.92M 2015-11-07T15:04:43.426Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7727 15:04:46.13M 2015-11-07T15:04:43.631Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7727 15:04:46.33M 2015-11-07T15:04:43.836Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.579 1499.7725 15:04:46.53M 2015-11-07T15:04:44.036Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.579 1499.7716 15:04:46.73M 2015-11-07T15:04:44.241Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7710 15:04:46.93M 2015-11-07T15:04:44.456Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.578 1499.7699 15:04:47.15M 2015-11-07T15:04:44.646Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.578 1499.7701 15:04:47.35M 2015-11-07T15:04:44.863Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7698 15:04:47.55M 2015-11-07T15:04:45.051Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.577 1499.7708 15:04:47.75M 2015-11-07T15:04:45.256Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.578 1499.7722 15:04:47.94M 2015-11-07T15:04:45.461Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.427 34.580 1499.7732 15:04:48.17M 2015-11-07T15:04:45.661Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.580 1499.7745 15:04:48.36M 2015-11-07T15:04:45.867Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7750 15:04:48.56M 2015-11-07T15:04:46.066Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7753 15:04:48.76M 2015-11-07T15:04:46.272Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7762 15:04:48.96M 2015-11-07T15:04:46.479Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.580 1499.7778 15:04:49.18M 2015-11-07T15:04:46.682Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7793 15:04:49.38M 2015-11-07T15:04:46.882Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7772 15:04:49.58M 2015-11-07T15:04:47.082Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7764 15:04:49.78M 2015-11-07T15:04:47.307Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.577 1499.7750 15:04:50.98M 2015-11-07T15:04:47.492Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7737 15:04:50.21M 2015-11-07T15:04:47.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 15:04:50.39M 2015-11-07T15:04:47.897Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7725 15:04:50.59M 2015-11-07T15:04:48.097Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7734 15:04:50.79M 2015-11-07T15:04:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7740 15:04:51.01M 2015-11-07T15:04:48.506Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7739 15:04:51.21M 2015-11-07T15:04:48.707Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7744 15:04:51.41M 2015-11-07T15:04:48.911Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 15:04:51.61M 2015-11-07T15:04:49.112Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7750 15:04:51.81M 2015-11-07T15:04:49.322Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7742 15:04:52.03M 2015-11-07T15:04:49.522Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7684 15:04:52.23M 2015-11-07T15:04:49.722Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7678 15:04:52.43M 2015-11-07T15:04:49.927Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.570 1499.7672 15:04:52.62M 2015-11-07T15:04:50.132Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 15:04:52.82M 2015-11-07T15:04:50.332Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 15:04:53.04M 2015-11-07T15:04:50.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7664 15:04:53.24M 2015-11-07T15:04:50.742Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7653 15:04:53.44M 2015-11-07T15:04:50.937Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7653 15:04:53.64M 2015-11-07T15:04:51.142Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7655 15:04:53.83M 2015-11-07T15:04:51.347Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7660 15:04:54.05M 2015-11-07T15:04:51.552Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7666 15:04:54.26M 2015-11-07T15:04:51.772Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7670 15:04:54.45M 2015-11-07T15:04:52.047Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7677 15:04:54.67M 2015-11-07T15:04:52.187Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7683 15:04:54.94M 2015-11-07T15:04:52.387Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.575 1499.7679 15:04:55.10M 2015-11-07T15:04:52.592Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7684 15:04:55.29M 2015-11-07T15:04:52.812Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7694 15:04:55.49M 2015-11-07T15:04:52.997Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7695 15:04:55.69M 2015-11-07T15:04:53.202Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.422 34.575 1499.7690 15:04:55.89M 2015-11-07T15:04:53.403Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7687 15:04:56.11M 2015-11-07T15:04:53.607Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7686 15:04:56.31M 2015-11-07T15:04:53.812Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7688 15:04:56.51M 2015-11-07T15:04:54.012Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7688 15:04:56.71M 2015-11-07T15:04:54.217Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.577 1499.7697 15:04:56.91M 2015-11-07T15:04:54.417Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.578 1499.7700 15:04:57.13M 2015-11-07T15:04:54.622Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7714 15:04:57.32M 2015-11-07T15:04:55.043Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.578 1499.7719 15:04:57.52M 2015-11-07T15:04:55.043Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.427 34.579 1499.7732 15:04:57.81M 2015-11-07T15:04:55.242Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.580 1499.7742 15:04:57.93M 2015-11-07T15:04:55.443Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7750 15:04:58.15M 2015-11-07T15:04:55.665Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7754 15:04:58.35M 2015-11-07T15:04:55.852Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7754 15:04:58.55M 2015-11-07T15:04:56.052Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.429 34.581 1499.7754 15:04:58.75M 2015-11-07T15:04:56.272Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.588 1499.7834 15:04:58.94M 2015-11-07T15:04:56.462Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.437 34.588 1499.7837 15:04:59.18M 2015-11-07T15:04:56.669Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.437 34.589 1499.7834 15:04:59.37M 2015-11-07T15:04:56.867Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.437 34.589 1499.7841 15:04:59.56M 2015-11-07T15:04:57.067Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.434 34.586 1499.7804 15:04:59.76M 2015-11-07T15:04:57.272Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.433 34.585 1499.7791 15:04:59.96M 2015-11-07T15:04:57.472Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.432 34.584 1499.7775 15:05:00.18M 2015-11-07T15:04:57.680Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.431 34.583 1499.7765 15:05:00.38M 2015-11-07T15:04:57.882Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.430 34.582 1499.7755 15:05:00.58M 2015-11-07T15:04:58.082Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.429 34.581 1499.7750 15:05:00.78M 2015-11-07T15:04:58.287Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.580 1499.7731 15:05:01.98M 2015-11-07T15:04:58.492Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.579 1499.7727 15:05:01.20M 2015-11-07T15:04:58.692Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7738 15:05:01.40M 2015-11-07T15:04:58.897Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7745 15:05:01.59M 2015-11-07T15:04:59.097Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.577 1499.7754 15:05:01.79M 2015-11-07T15:04:59.307Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.577 1499.7755 15:05:02.01M 2015-11-07T15:04:59.507Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7758 15:05:02.21M 2015-11-07T15:04:59.707Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7759 15:05:02.41M 2015-11-07T15:04:59.912Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7769 15:05:02.61M 2015-11-07T15:05:00.112Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7760 15:05:02.81M 2015-11-07T15:05:00.321Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7767 15:05:03.03M 2015-11-07T15:05:00.522Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7759 15:05:03.22M 2015-11-07T15:05:00.742Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7753 15:05:03.42M 2015-11-07T15:05:00.922Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7745 15:05:03.64M 2015-11-07T15:05:01.127Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7753 15:05:03.82M 2015-11-07T15:05:01.332Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7753 15:05:04.04M 2015-11-07T15:05:01.532Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.422 34.573 1499.7753 15:05:04.24M 2015-11-07T15:05:01.737Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7729 15:05:04.44M 2015-11-07T15:05:01.942Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.574 1499.7717 15:05:04.64M 2015-11-07T15:05:02.142Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7711 15:05:04.84M 2015-11-07T15:05:02.347Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7715 15:05:05.05M 2015-11-07T15:05:02.547Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7721 15:05:05.25M 2015-11-07T15:05:02.752Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7712 15:05:05.45M 2015-11-07T15:05:02.960Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7709 15:05:05.65M 2015-11-07T15:05:03.160Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7714 15:05:05.85M 2015-11-07T15:05:03.362Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7722 15:05:06.07M 2015-11-07T15:05:03.567Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7726 15:05:06.27M 2015-11-07T15:05:03.768Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:05:06.47M 2015-11-07T15:05:03.972Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7728 15:05:06.67M 2015-11-07T15:05:04.172Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7723 15:05:06.87M 2015-11-07T15:05:04.372Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7731 15:05:07.08M 2015-11-07T15:05:04.583Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7742 15:05:07.28M 2015-11-07T15:05:04.784Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7743 15:05:07.48M 2015-11-07T15:05:04.987Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7755 15:05:07.68M 2015-11-07T15:05:05.229Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7766 15:05:07.88M 2015-11-07T15:05:05.392Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7777 15:05:08.12M 2015-11-07T15:05:05.602Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.432 34.582 1499.7813 15:05:08.30M 2015-11-07T15:05:05.801Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.432 34.583 1499.7802 15:05:08.50M 2015-11-07T15:05:06.004Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.431 34.583 1499.7795 15:05:08.70M 2015-11-07T15:05:06.207Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.431 34.582 1499.7787 15:05:08.90M 2015-11-07T15:05:06.407Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.431 34.582 1499.7778 15:05:09.12M 2015-11-07T15:05:06.607Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.431 34.583 1499.7778 15:05:09.31M 2015-11-07T15:05:06.831Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7771 15:05:09.51M 2015-11-07T15:05:07.017Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7764 15:05:09.71M 2015-11-07T15:05:07.217Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7748 15:05:09.91M 2015-11-07T15:05:07.422Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7738 15:05:10.13M 2015-11-07T15:05:07.627Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7739 15:05:10.33M 2015-11-07T15:05:07.827Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7734 15:05:10.53M 2015-11-07T15:05:08.033Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7728 15:05:10.73M 2015-11-07T15:05:08.233Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7726 15:05:10.92M 2015-11-07T15:05:08.440Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7726 15:05:11.14M 2015-11-07T15:05:08.642Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7726 15:05:11.34M 2015-11-07T15:05:08.842Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7738 15:05:11.54M 2015-11-07T15:05:09.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7731 15:05:11.74M 2015-11-07T15:05:09.247Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 15:05:11.94M 2015-11-07T15:05:09.452Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7736 15:05:12.16M 2015-11-07T15:05:09.673Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7728 15:05:12.36M 2015-11-07T15:05:09.863Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7721 15:05:12.57M 2015-11-07T15:05:10.062Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7711 15:05:12.75M 2015-11-07T15:05:10.268Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7717 15:05:12.95M 2015-11-07T15:05:10.468Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7728 15:05:13.18M 2015-11-07T15:05:10.668Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7727 15:05:13.37M 2015-11-07T15:05:10.873Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7725 15:05:13.57M 2015-11-07T15:05:11.080Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.424 34.577 1499.7723 15:05:13.77M 2015-11-07T15:05:11.283Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.577 1499.7726 15:05:13.97M 2015-11-07T15:05:11.483Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7729 15:05:14.19M 2015-11-07T15:05:11.688Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.423 34.576 1499.7712 15:05:14.39M 2015-11-07T15:05:11.887Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7695 15:05:14.59M 2015-11-07T15:05:12.093Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7698 15:05:14.79M 2015-11-07T15:05:12.293Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7703 15:05:15.01M 2015-11-07T15:05:12.498Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7712 15:05:15.20M 2015-11-07T15:05:12.708Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7726 15:05:15.40M 2015-11-07T15:05:12.908Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7692 15:05:15.60M 2015-11-07T15:05:13.108Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.578 1499.7744 15:05:15.80M 2015-11-07T15:05:13.308Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7725 15:05:16.02M 2015-11-07T15:05:13.513Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7720 15:05:16.22M 2015-11-07T15:05:13.720Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7719 15:05:16.42M 2015-11-07T15:05:13.918Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7701 15:05:16.62M 2015-11-07T15:05:14.138Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7684 15:05:16.81M 2015-11-07T15:05:14.329Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7660 15:05:17.05M 2015-11-07T15:05:14.528Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7628 15:05:17.24M 2015-11-07T15:05:14.733Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7616 15:05:17.43M 2015-11-07T15:05:14.933Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.567 1499.7622 15:05:17.63M 2015-11-07T15:05:15.138Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.580 1499.7770 15:05:17.83M 2015-11-07T15:05:15.338Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.581 1499.7783 15:05:18.05M 2015-11-07T15:05:15.543Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.430 34.582 1499.7787 15:05:18.25M 2015-11-07T15:05:15.748Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.431 34.583 1499.7792 15:05:18.45M 2015-11-07T15:05:15.953Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.432 34.584 1499.7797 15:05:18.65M 2015-11-07T15:05:16.153Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.433 34.585 1499.7799 15:05:18.85M 2015-11-07T15:05:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.433 34.585 1499.7789 15:05:19.07M 2015-11-07T15:05:16.561Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.432 34.585 1499.7773 15:05:19.27M 2015-11-07T15:05:16.763Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.431 34.584 1499.7754 15:05:19.46M 2015-11-07T15:05:16.968Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7729 15:05:19.66M 2015-11-07T15:05:17.168Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.428 34.582 1499.7720 15:05:19.86M 2015-11-07T15:05:17.373Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7720 15:05:20.08M 2015-11-07T15:05:17.573Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7711 15:05:20.28M 2015-11-07T15:05:17.778Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7714 15:05:20.48M 2015-11-07T15:05:17.978Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7703 15:05:20.68M 2015-11-07T15:05:18.183Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7686 15:05:20.87M 2015-11-07T15:05:18.388Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7683 15:05:21.09M 2015-11-07T15:05:18.604Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7684 15:05:21.29M 2015-11-07T15:05:18.793Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7681 15:05:21.51M 2015-11-07T15:05:18.993Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.571 1499.7698 15:05:21.69M 2015-11-07T15:05:19.202Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7692 15:05:21.89M 2015-11-07T15:05:19.403Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7703 15:05:22.11M 2015-11-07T15:05:19.633Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7719 15:05:22.31M 2015-11-07T15:05:19.808Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7737 15:05:22.51M 2015-11-07T15:05:20.008Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7745 15:05:22.71M 2015-11-07T15:05:20.213Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7751 15:05:22.90M 2015-11-07T15:05:20.413Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7749 15:05:23.12M 2015-11-07T15:05:20.623Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7805 15:05:23.32M 2015-11-07T15:05:20.823Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.426 34.575 1499.7822 15:05:23.52M 2015-11-07T15:05:21.028Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.426 34.575 1499.7832 15:05:23.72M 2015-11-07T15:05:21.228Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.426 34.575 1499.7831 15:05:23.92M 2015-11-07T15:05:21.433Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.425 34.574 1499.7821 15:05:24.14M 2015-11-07T15:05:21.633Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.425 34.575 1499.7821 15:05:24.34M 2015-11-07T15:05:21.840Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.575 1499.7809 15:05:24.54M 2015-11-07T15:05:22.043Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7806 15:05:24.74M 2015-11-07T15:05:22.248Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7793 15:05:24.94M 2015-11-07T15:05:22.443Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7770 15:05:25.16M 2015-11-07T15:05:22.648Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7758 15:05:25.35M 2015-11-07T15:05:22.943Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7745 15:05:25.55M 2015-11-07T15:05:23.098Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 15:05:25.84M 2015-11-07T15:05:23.288Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7737 15:05:26.01M 2015-11-07T15:05:23.493Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7733 15:05:26.20M 2015-11-07T15:05:23.693Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.575 1499.7727 15:05:26.40M 2015-11-07T15:05:23.898Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7721 15:05:26.59M 2015-11-07T15:05:24.116Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 15:05:26.79M 2015-11-07T15:05:24.303Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7704 15:05:27.01M 2015-11-07T15:05:24.503Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7709 15:05:27.21M 2015-11-07T15:05:24.708Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7711 15:05:27.41M 2015-11-07T15:05:24.914Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.578 1499.7717 15:05:27.61M 2015-11-07T15:05:25.113Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7727 15:05:27.81M 2015-11-07T15:05:25.320Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7732 15:05:28.03M 2015-11-07T15:05:25.520Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7734 15:05:28.23M 2015-11-07T15:05:25.723Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7734 15:05:28.42M 2015-11-07T15:05:25.931Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7739 15:05:28.62M 2015-11-07T15:05:26.128Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:05:28.83M 2015-11-07T15:05:26.333Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.577 1499.7744 15:05:29.04M 2015-11-07T15:05:26.533Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7729 15:05:29.24M 2015-11-07T15:05:26.738Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7720 15:05:29.44M 2015-11-07T15:05:26.938Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7714 15:05:29.64M 2015-11-07T15:05:27.143Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7708 15:05:29.84M 2015-11-07T15:05:27.348Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7708 15:05:30.05M 2015-11-07T15:05:27.568Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7705 15:05:30.26M 2015-11-07T15:05:27.753Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:05:30.47M 2015-11-07T15:05:27.953Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 15:05:30.66M 2015-11-07T15:05:28.160Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7683 15:05:30.85M 2015-11-07T15:05:28.363Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7681 15:05:31.07M 2015-11-07T15:05:28.568Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7677 15:05:31.27M 2015-11-07T15:05:28.768Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7670 15:05:31.47M 2015-11-07T15:05:28.968Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7661 15:05:31.67M 2015-11-07T15:05:29.173Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7659 15:05:31.87M 2015-11-07T15:05:29.378Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7654 15:05:32.09M 2015-11-07T15:05:29.578Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7662 15:05:32.29M 2015-11-07T15:05:29.783Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7659 15:05:32.48M 2015-11-07T15:05:29.988Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7661 15:05:32.68M 2015-11-07T15:05:30.193Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7662 15:05:32.88M 2015-11-07T15:05:30.393Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7666 15:05:33.10M 2015-11-07T15:05:30.600Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7655 15:05:33.30M 2015-11-07T15:05:30.802Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7661 15:05:33.50M 2015-11-07T15:05:31.004Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7664 15:05:33.70M 2015-11-07T15:05:31.203Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7665 15:05:33.90M 2015-11-07T15:05:31.403Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7666 15:05:34.12M 2015-11-07T15:05:31.629Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7671 15:05:34.31M 2015-11-07T15:05:31.813Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7668 15:05:34.51M 2015-11-07T15:05:32.033Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7676 15:05:34.71M 2015-11-07T15:05:32.218Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7665 15:05:34.93M 2015-11-07T15:05:32.423Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7662 15:05:35.13M 2015-11-07T15:05:32.628Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7660 15:05:35.33M 2015-11-07T15:05:32.828Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7667 15:05:35.53M 2015-11-07T15:05:33.034Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7671 15:05:35.73M 2015-11-07T15:05:33.239Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7661 15:05:35.93M 2015-11-07T15:05:33.438Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7656 15:05:36.15M 2015-11-07T15:05:33.641Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7673 15:05:36.35M 2015-11-07T15:05:33.844Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7688 15:05:36.54M 2015-11-07T15:05:34.044Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7694 15:05:36.74M 2015-11-07T15:05:34.249Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 15:05:36.94M 2015-11-07T15:05:34.453Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 15:05:37.16M 2015-11-07T15:05:34.654Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7675 15:05:37.36M 2015-11-07T15:05:34.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7672 15:05:37.56M 2015-11-07T15:05:35.064Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7673 15:05:37.76M 2015-11-07T15:05:35.263Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7671 15:05:37.96M 2015-11-07T15:05:35.469Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7673 15:05:38.17M 2015-11-07T15:05:35.674Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 15:05:38.37M 2015-11-07T15:05:35.874Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7692 15:05:38.57M 2015-11-07T15:05:36.081Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7689 15:05:38.77M 2015-11-07T15:05:36.284Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7692 15:05:38.97M 2015-11-07T15:05:36.504Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7688 15:05:39.19M 2015-11-07T15:05:36.689Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7682 15:05:39.41M 2015-11-07T15:05:36.889Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7670 15:05:39.59M 2015-11-07T15:05:37.094Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7660 15:05:39.78M 2015-11-07T15:05:37.294Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7661 15:05:40.01M 2015-11-07T15:05:37.499Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7664 15:05:40.21M 2015-11-07T15:05:37.704Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7668 15:05:40.40M 2015-11-07T15:05:37.904Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7666 15:05:40.60M 2015-11-07T15:05:38.109Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.573 1499.7673 15:05:40.80M 2015-11-07T15:05:38.309Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7675 15:05:41.02M 2015-11-07T15:05:38.514Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7671 15:05:41.22M 2015-11-07T15:05:38.720Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.573 1499.7700 15:05:41.42M 2015-11-07T15:05:38.920Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7715 15:05:41.62M 2015-11-07T15:05:39.124Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7722 15:05:41.81M 2015-11-07T15:05:39.324Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7728 15:05:42.04M 2015-11-07T15:05:39.529Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7742 15:05:42.24M 2015-11-07T15:05:39.734Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7754 15:05:42.44M 2015-11-07T15:05:39.956Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7756 15:05:42.63M 2015-11-07T15:05:40.139Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7761 15:05:42.83M 2015-11-07T15:05:40.339Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7765 15:05:43.05M 2015-11-07T15:05:40.544Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7751 15:05:43.25M 2015-11-07T15:05:40.749Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7749 15:05:43.45M 2015-11-07T15:05:40.964Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7736 15:05:43.65M 2015-11-07T15:05:41.154Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7725 15:05:43.86M 2015-11-07T15:05:41.360Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7716 15:05:44.07M 2015-11-07T15:05:41.561Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7722 15:05:44.27M 2015-11-07T15:05:41.764Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.411 34.562 1499.7611 15:05:44.47M 2015-11-07T15:05:41.964Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.411 34.562 1499.7606 15:05:44.66M 2015-11-07T15:05:42.169Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7612 15:05:44.86M 2015-11-07T15:05:42.374Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7609 15:05:45.08M 2015-11-07T15:05:42.574Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.412 34.565 1499.7607 15:05:45.28M 2015-11-07T15:05:42.779Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.412 34.565 1499.7605 15:05:45.48M 2015-11-07T15:05:42.984Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.565 1499.7595 15:05:45.68M 2015-11-07T15:05:43.184Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.413 34.562 1499.7678 15:05:45.88M 2015-11-07T15:05:43.384Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.414 34.562 1499.7698 15:05:46.10M 2015-11-07T15:05:43.589Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.414 34.563 1499.7698 15:05:46.29M 2015-11-07T15:05:43.794Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.415 34.564 1499.7698 15:05:46.49M 2015-11-07T15:05:43.994Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.416 34.566 1499.7701 15:05:46.69M 2015-11-07T15:05:44.199Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.417 34.567 1499.7697 15:05:46.89M 2015-11-07T15:05:44.404Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7699 15:05:47.11M 2015-11-07T15:05:44.604Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7699 15:05:47.31M 2015-11-07T15:05:44.809Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7697 15:05:47.51M 2015-11-07T15:05:45.009Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7659 15:05:47.71M 2015-11-07T15:05:45.214Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7660 15:05:47.91M 2015-11-07T15:05:45.429Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7656 15:05:48.13M 2015-11-07T15:05:45.619Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7651 15:05:48.34M 2015-11-07T15:05:45.824Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7650 15:05:48.52M 2015-11-07T15:05:46.024Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7648 15:05:48.72M 2015-11-07T15:05:46.229Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7645 15:05:48.92M 2015-11-07T15:05:46.434Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7637 15:05:49.14M 2015-11-07T15:05:46.634Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:05:49.34M 2015-11-07T15:05:46.840Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7629 15:05:49.54M 2015-11-07T15:05:47.040Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7632 15:05:49.74M 2015-11-07T15:05:47.244Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7632 15:05:49.94M 2015-11-07T15:05:47.449Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 15:05:50.16M 2015-11-07T15:05:47.649Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7650 15:05:50.35M 2015-11-07T15:05:47.854Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7659 15:05:50.55M 2015-11-07T15:05:48.054Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 15:05:50.75M 2015-11-07T15:05:48.259Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:05:50.95M 2015-11-07T15:05:48.464Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7672 15:05:51.17M 2015-11-07T15:05:48.664Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7676 15:05:51.37M 2015-11-07T15:05:48.869Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7675 15:05:51.57M 2015-11-07T15:05:49.074Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7668 15:05:51.77M 2015-11-07T15:05:49.274Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:05:51.97M 2015-11-07T15:05:49.480Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:05:52.18M 2015-11-07T15:05:49.679Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7689 15:05:52.38M 2015-11-07T15:05:49.899Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7706 15:05:52.58M 2015-11-07T15:05:50.084Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7715 15:05:52.80M 2015-11-07T15:05:50.289Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7716 15:05:53.00M 2015-11-07T15:05:50.494Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 15:05:53.20M 2015-11-07T15:05:50.694Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7709 15:05:53.40M 2015-11-07T15:05:50.899Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7698 15:05:53.60M 2015-11-07T15:05:51.104Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7687 15:05:53.80M 2015-11-07T15:05:51.304Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7693 15:05:54.02M 2015-11-07T15:05:51.509Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7698 15:05:54.22M 2015-11-07T15:05:51.709Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7705 15:05:54.41M 2015-11-07T15:05:51.914Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7708 15:05:54.61M 2015-11-07T15:05:52.114Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7711 15:05:54.81M 2015-11-07T15:05:52.319Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7708 15:05:55.03M 2015-11-07T15:05:52.524Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7693 15:05:55.23M 2015-11-07T15:05:52.724Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7687 15:05:55.43M 2015-11-07T15:05:52.929Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7673 15:05:55.63M 2015-11-07T15:05:53.129Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7678 15:05:55.83M 2015-11-07T15:05:53.335Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7655 15:05:56.04M 2015-11-07T15:05:53.539Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7654 15:05:56.24M 2015-11-07T15:05:53.739Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7650 15:05:56.44M 2015-11-07T15:05:53.944Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7643 15:05:56.64M 2015-11-07T15:05:54.149Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7637 15:05:56.84M 2015-11-07T15:05:54.369Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7634 15:05:57.06M 2015-11-07T15:05:54.554Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7642 15:05:57.28M 2015-11-07T15:05:54.754Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7634 15:05:57.46M 2015-11-07T15:05:54.960Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7640 15:05:57.66M 2015-11-07T15:05:55.161Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7643 15:05:57.86M 2015-11-07T15:05:55.364Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7648 15:05:58.07M 2015-11-07T15:05:55.569Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7660 15:05:58.27M 2015-11-07T15:05:55.769Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:05:58.47M 2015-11-07T15:05:55.974Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7651 15:05:58.67M 2015-11-07T15:05:56.175Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:05:58.87M 2015-11-07T15:05:56.384Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7637 15:05:59.09M 2015-11-07T15:05:56.584Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7640 15:05:59.29M 2015-11-07T15:05:56.784Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7644 15:05:59.49M 2015-11-07T15:05:56.989Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7650 15:05:59.69M 2015-11-07T15:05:57.189Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7664 15:05:59.89M 2015-11-07T15:05:57.405Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7656 15:06:00.10M 2015-11-07T15:05:57.595Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7656 15:06:00.31M 2015-11-07T15:05:57.800Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7656 15:06:00.50M 2015-11-07T15:05:58.006Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7646 15:06:00.70M 2015-11-07T15:05:58.205Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7649 15:06:00.90M 2015-11-07T15:05:58.409Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7640 15:06:01.12M 2015-11-07T15:05:58.615Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 15:06:01.32M 2015-11-07T15:05:58.830Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7646 15:06:01.52M 2015-11-07T15:05:59.019Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7651 15:06:01.73M 2015-11-07T15:05:59.225Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7651 15:06:01.92M 2015-11-07T15:05:59.425Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7655 15:06:02.13M 2015-11-07T15:05:59.630Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7651 15:06:02.33M 2015-11-07T15:05:59.835Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.571 1499.7646 15:06:02.53M 2015-11-07T15:06:00.035Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7646 15:06:02.73M 2015-11-07T15:06:00.240Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.570 1499.7643 15:06:02.93M 2015-11-07T15:06:00.440Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7635 15:06:03.15M 2015-11-07T15:06:00.645Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7628 15:06:03.35M 2015-11-07T15:06:00.845Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7627 15:06:03.55M 2015-11-07T15:06:01.050Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7639 15:06:03.75M 2015-11-07T15:06:01.255Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7642 15:06:03.95M 2015-11-07T15:06:01.455Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7653 15:06:04.16M 2015-11-07T15:06:01.655Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7660 15:06:04.36M 2015-11-07T15:06:01.865Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7660 15:06:04.56M 2015-11-07T15:06:02.065Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7665 15:06:04.76M 2015-11-07T15:06:02.271Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7667 15:06:04.96M 2015-11-07T15:06:02.470Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 15:06:05.18M 2015-11-07T15:06:02.675Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7668 15:06:05.38M 2015-11-07T15:06:02.875Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7664 15:06:05.58M 2015-11-07T15:06:03.081Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7671 15:06:05.78M 2015-11-07T15:06:03.295Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 15:06:06.00M 2015-11-07T15:06:03.485Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7687 15:06:06.21M 2015-11-07T15:06:03.685Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7698 15:06:06.39M 2015-11-07T15:06:03.895Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7705 15:06:06.59M 2015-11-07T15:06:04.095Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 15:06:06.79M 2015-11-07T15:06:04.300Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7708 15:06:07.01M 2015-11-07T15:06:04.500Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7694 15:06:07.21M 2015-11-07T15:06:04.705Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 15:06:07.41M 2015-11-07T15:06:04.905Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7679 15:06:07.61M 2015-11-07T15:06:05.110Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7677 15:06:07.81M 2015-11-07T15:06:05.315Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7676 15:06:08.03M 2015-11-07T15:06:05.515Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7681 15:06:08.22M 2015-11-07T15:06:05.720Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7697 15:06:08.42M 2015-11-07T15:06:05.931Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:06:08.62M 2015-11-07T15:06:06.120Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 15:06:08.82M 2015-11-07T15:06:06.325Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7701 15:06:09.04M 2015-11-07T15:06:06.535Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7694 15:06:09.24M 2015-11-07T15:06:06.735Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 15:06:09.44M 2015-11-07T15:06:06.935Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7678 15:06:09.64M 2015-11-07T15:06:07.156Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7683 15:06:09.84M 2015-11-07T15:06:07.345Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 15:06:10.06M 2015-11-07T15:06:07.545Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7675 15:06:10.26M 2015-11-07T15:06:07.770Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7675 15:06:10.45M 2015-11-07T15:06:07.950Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7667 15:06:10.67M 2015-11-07T15:06:08.155Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7660 15:06:10.85M 2015-11-07T15:06:08.360Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7650 15:06:11.07M 2015-11-07T15:06:08.565Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7649 15:06:11.27M 2015-11-07T15:06:08.765Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7653 15:06:11.47M 2015-11-07T15:06:08.970Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7656 15:06:11.67M 2015-11-07T15:06:09.170Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7655 15:06:11.87M 2015-11-07T15:06:09.375Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7664 15:06:12.09M 2015-11-07T15:06:09.575Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7664 15:06:12.28M 2015-11-07T15:06:09.780Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7665 15:06:12.48M 2015-11-07T15:06:09.985Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7667 15:06:12.68M 2015-11-07T15:06:10.185Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7668 15:06:12.88M 2015-11-07T15:06:10.390Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 15:06:13.10M 2015-11-07T15:06:10.590Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7664 15:06:13.30M 2015-11-07T15:06:10.795Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7673 15:06:13.49M 2015-11-07T15:06:11.000Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7683 15:06:13.70M 2015-11-07T15:06:11.203Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7698 15:06:13.90M 2015-11-07T15:06:11.615Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7708 15:06:14.12M 2015-11-07T15:06:11.615Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7697 15:06:14.40M 2015-11-07T15:06:11.820Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7697 15:06:14.52M 2015-11-07T15:06:12.020Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7694 15:06:14.72M 2015-11-07T15:06:12.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7693 15:06:14.92M 2015-11-07T15:06:12.430Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 15:06:15.15M 2015-11-07T15:06:12.630Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 15:06:15.34M 2015-11-07T15:06:12.835Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.573 1499.7704 15:06:15.54M 2015-11-07T15:06:13.040Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.575 1499.7659 15:06:15.74M 2015-11-07T15:06:13.241Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7649 15:06:15.94M 2015-11-07T15:06:13.440Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7648 15:06:16.15M 2015-11-07T15:06:13.645Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7644 15:06:16.35M 2015-11-07T15:06:13.850Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7631 15:06:16.55M 2015-11-07T15:06:14.055Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7626 15:06:16.75M 2015-11-07T15:06:14.257Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7629 15:06:16.95M 2015-11-07T15:06:14.460Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.575 1499.7622 15:06:17.17M 2015-11-07T15:06:14.660Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.575 1499.7621 15:06:17.37M 2015-11-07T15:06:14.865Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7633 15:06:17.57M 2015-11-07T15:06:15.065Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7639 15:06:17.76M 2015-11-07T15:06:15.270Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7643 15:06:17.96M 2015-11-07T15:06:15.475Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7648 15:06:18.18M 2015-11-07T15:06:15.675Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7643 15:06:18.38M 2015-11-07T15:06:15.880Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7642 15:06:18.58M 2015-11-07T15:06:16.086Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.574 1499.7649 15:06:18.78M 2015-11-07T15:06:16.285Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7645 15:06:19.00M 2015-11-07T15:06:16.490Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7644 15:06:19.20M 2015-11-07T15:06:16.710Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7648 15:06:19.40M 2015-11-07T15:06:16.895Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7659 15:06:19.61M 2015-11-07T15:06:17.100Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7664 15:06:19.79M 2015-11-07T15:06:17.305Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7660 15:06:20.01M 2015-11-07T15:06:17.505Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7672 15:06:20.21M 2015-11-07T15:06:17.705Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7664 15:06:20.41M 2015-11-07T15:06:17.910Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7666 15:06:20.61M 2015-11-07T15:06:18.116Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7671 15:06:20.81M 2015-11-07T15:06:18.315Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7679 15:06:21.03M 2015-11-07T15:06:18.520Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7673 15:06:21.23M 2015-11-07T15:06:18.721Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7678 15:06:21.43M 2015-11-07T15:06:18.925Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7677 15:06:21.63M 2015-11-07T15:06:19.125Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 15:06:21.82M 2015-11-07T15:06:19.330Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7687 15:06:22.04M 2015-11-07T15:06:19.535Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 15:06:22.24M 2015-11-07T15:06:19.735Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7682 15:06:22.44M 2015-11-07T15:06:19.940Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 15:06:22.64M 2015-11-07T15:06:20.145Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7678 15:06:22.84M 2015-11-07T15:06:20.345Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7676 15:06:23.06M 2015-11-07T15:06:20.551Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7672 15:06:23.26M 2015-11-07T15:06:20.751Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 15:06:23.46M 2015-11-07T15:06:20.955Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7656 15:06:23.65M 2015-11-07T15:06:21.176Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 15:06:23.85M 2015-11-07T15:06:21.361Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7662 15:06:24.09M 2015-11-07T15:06:21.565Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7679 15:06:24.27M 2015-11-07T15:06:21.770Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7682 15:06:24.47M 2015-11-07T15:06:21.993Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7683 15:06:24.67M 2015-11-07T15:06:22.176Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7637 15:06:24.87M 2015-11-07T15:06:22.376Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7635 15:06:25.09M 2015-11-07T15:06:22.581Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7632 15:06:25.29M 2015-11-07T15:06:22.786Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7625 15:06:25.49M 2015-11-07T15:06:22.986Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7616 15:06:25.69M 2015-11-07T15:06:23.191Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.573 1499.7605 15:06:25.88M 2015-11-07T15:06:23.396Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.418 34.573 1499.7596 15:06:26.10M 2015-11-07T15:06:23.596Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.418 34.573 1499.7595 15:06:26.30M 2015-11-07T15:06:23.796Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.418 34.573 1499.7595 15:06:26.50M 2015-11-07T15:06:24.003Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.573 1499.7599 15:06:26.70M 2015-11-07T15:06:24.206Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.573 1499.7598 15:06:26.90M 2015-11-07T15:06:24.411Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.573 1499.7615 15:06:27.12M 2015-11-07T15:06:24.606Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.573 1499.7627 15:06:27.32M 2015-11-07T15:06:24.816Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7634 15:06:27.51M 2015-11-07T15:06:25.016Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.573 1499.7638 15:06:27.71M 2015-11-07T15:06:25.221Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7648 15:06:27.91M 2015-11-07T15:06:25.421Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7649 15:06:28.13M 2015-11-07T15:06:25.646Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7625 15:06:28.33M 2015-11-07T15:06:25.831Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7628 15:06:28.55M 2015-11-07T15:06:26.031Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7629 15:06:28.73M 2015-11-07T15:06:26.236Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7629 15:06:28.93M 2015-11-07T15:06:26.436Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7627 15:06:29.15M 2015-11-07T15:06:26.641Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.419 34.573 1499.7623 15:06:29.34M 2015-11-07T15:06:26.843Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.419 34.574 1499.7618 15:06:29.55M 2015-11-07T15:06:27.051Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.419 34.574 1499.7611 15:06:29.74M 2015-11-07T15:06:27.261Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.419 34.574 1499.7606 15:06:29.95M 2015-11-07T15:06:27.451Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.419 34.574 1499.7617 15:06:30.16M 2015-11-07T15:06:27.656Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7623 15:06:30.36M 2015-11-07T15:06:27.856Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.418 34.572 1499.7612 15:06:30.56M 2015-11-07T15:06:28.061Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.418 34.572 1499.7609 15:06:30.76M 2015-11-07T15:06:28.266Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.418 34.571 1499.7607 15:06:30.96M 2015-11-07T15:06:28.471Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7614 15:06:31.18M 2015-11-07T15:06:28.671Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.571 1499.7604 15:06:31.38M 2015-11-07T15:06:28.871Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7675 15:06:31.58M 2015-11-07T15:06:29.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7686 15:06:31.77M 2015-11-07T15:06:29.281Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7693 15:06:31.97M 2015-11-07T15:06:29.481Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7701 15:06:32.19M 2015-11-07T15:06:29.686Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7710 15:06:32.39M 2015-11-07T15:06:29.886Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7715 15:06:32.59M 2015-11-07T15:06:30.106Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7721 15:06:32.79M 2015-11-07T15:06:30.296Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7734 15:06:33.02M 2015-11-07T15:06:30.501Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.575 1499.7720 15:06:33.21M 2015-11-07T15:06:30.701Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 15:06:33.41M 2015-11-07T15:06:30.901Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7719 15:06:33.60M 2015-11-07T15:06:31.106Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7720 15:06:33.80M 2015-11-07T15:06:31.311Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7720 15:06:34.02M 2015-11-07T15:06:31.511Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.414 34.565 1499.7633 15:06:34.22M 2015-11-07T15:06:31.716Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.413 34.564 1499.7627 15:06:34.42M 2015-11-07T15:06:31.921Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7694 15:06:34.62M 2015-11-07T15:06:32.121Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7697 15:06:34.82M 2015-11-07T15:06:32.326Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7704 15:06:35.04M 2015-11-07T15:06:32.531Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7722 15:06:35.24M 2015-11-07T15:06:32.731Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7747 15:06:35.44M 2015-11-07T15:06:32.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7754 15:06:35.64M 2015-11-07T15:06:33.136Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7770 15:06:35.83M 2015-11-07T15:06:33.341Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7780 15:06:36.05M 2015-11-07T15:06:33.541Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 15:06:36.25M 2015-11-07T15:06:33.756Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7760 15:06:36.45M 2015-11-07T15:06:33.951Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7755 15:06:36.65M 2015-11-07T15:06:34.151Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7744 15:06:36.85M 2015-11-07T15:06:34.356Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7744 15:06:37.07M 2015-11-07T15:06:34.576Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7743 15:06:37.27M 2015-11-07T15:06:34.761Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7749 15:06:37.48M 2015-11-07T15:06:34.966Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7748 15:06:37.66M 2015-11-07T15:06:35.166Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.573 1499.7755 15:06:37.86M 2015-11-07T15:06:35.371Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.574 1499.7767 15:06:38.08M 2015-11-07T15:06:35.576Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7764 15:06:38.28M 2015-11-07T15:06:35.776Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7756 15:06:38.48M 2015-11-07T15:06:35.981Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7755 15:06:38.68M 2015-11-07T15:06:36.181Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7751 15:06:38.88M 2015-11-07T15:06:36.386Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7754 15:06:39.10M 2015-11-07T15:06:36.586Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7749 15:06:39.30M 2015-11-07T15:06:36.791Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7750 15:06:39.49M 2015-11-07T15:06:36.996Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 15:06:39.70M 2015-11-07T15:06:37.204Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7750 15:06:39.90M 2015-11-07T15:06:37.405Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7750 15:06:40.11M 2015-11-07T15:06:37.629Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7755 15:06:40.31M 2015-11-07T15:06:37.809Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7759 15:06:40.51M 2015-11-07T15:06:38.011Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7775 15:06:40.71M 2015-11-07T15:06:38.211Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7783 15:06:40.91M 2015-11-07T15:06:38.416Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7792 15:06:41.13M 2015-11-07T15:06:38.616Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7791 15:06:41.33M 2015-11-07T15:06:38.821Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7789 15:06:41.52M 2015-11-07T15:06:39.041Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7786 15:06:41.72M 2015-11-07T15:06:39.226Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7782 15:06:41.94M 2015-11-07T15:06:39.431Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7771 15:06:42.14M 2015-11-07T15:06:39.636Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7778 15:06:42.34M 2015-11-07T15:06:39.836Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.580 1499.7773 15:06:42.54M 2015-11-07T15:06:40.041Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7766 15:06:42.74M 2015-11-07T15:06:40.244Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.579 1499.7773 15:06:42.94M 2015-11-07T15:06:40.446Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7764 15:06:43.16M 2015-11-07T15:06:40.651Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7749 15:06:43.36M 2015-11-07T15:06:40.851Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7731 15:06:43.56M 2015-11-07T15:06:41.056Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:06:43.75M 2015-11-07T15:06:41.261Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7704 15:06:43.95M 2015-11-07T15:06:41.462Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7704 15:06:44.17M 2015-11-07T15:06:41.661Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7703 15:06:44.37M 2015-11-07T15:06:41.866Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7709 15:06:44.57M 2015-11-07T15:06:42.071Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7701 15:06:44.77M 2015-11-07T15:06:42.277Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7701 15:06:44.97M 2015-11-07T15:06:42.480Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7706 15:06:45.19M 2015-11-07T15:06:42.682Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7699 15:06:45.39M 2015-11-07T15:06:42.886Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7705 15:06:45.58M 2015-11-07T15:06:43.087Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7705 15:06:45.78M 2015-11-07T15:06:43.291Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7708 15:06:46.00M 2015-11-07T15:06:43.506Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7711 15:06:46.20M 2015-11-07T15:06:43.691Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7712 15:06:46.42M 2015-11-07T15:06:43.897Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7711 15:06:46.60M 2015-11-07T15:06:44.101Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7706 15:06:46.80M 2015-11-07T15:06:44.301Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7701 15:06:47.02M 2015-11-07T15:06:44.507Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7690 15:06:47.21M 2015-11-07T15:06:44.711Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7687 15:06:47.42M 2015-11-07T15:06:44.911Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7679 15:06:47.61M 2015-11-07T15:06:45.117Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7667 15:06:47.81M 2015-11-07T15:06:45.322Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7666 15:06:48.03M 2015-11-07T15:06:45.522Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7664 15:06:48.23M 2015-11-07T15:06:45.727Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7664 15:06:48.43M 2015-11-07T15:06:45.932Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7660 15:06:48.63M 2015-11-07T15:06:46.132Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7645 15:06:48.83M 2015-11-07T15:06:46.337Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7642 15:06:49.05M 2015-11-07T15:06:46.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7686 15:06:49.25M 2015-11-07T15:06:46.737Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7690 15:06:49.44M 2015-11-07T15:06:46.947Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7643 15:06:49.64M 2015-11-07T15:06:47.146Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7631 15:06:49.84M 2015-11-07T15:06:47.352Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7625 15:06:50.06M 2015-11-07T15:06:47.552Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.568 1499.7610 15:06:50.26M 2015-11-07T15:06:47.757Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.568 1499.7609 15:06:50.46M 2015-11-07T15:06:47.977Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7612 15:06:50.66M 2015-11-07T15:06:48.162Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7609 15:06:50.88M 2015-11-07T15:06:48.367Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7611 15:06:51.08M 2015-11-07T15:06:48.567Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7625 15:06:51.28M 2015-11-07T15:06:48.772Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7625 15:06:51.48M 2015-11-07T15:06:48.977Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7639 15:06:51.68M 2015-11-07T15:06:49.177Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7659 15:06:51.87M 2015-11-07T15:06:49.382Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7672 15:06:52.09M 2015-11-07T15:06:49.582Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7681 15:06:52.29M 2015-11-07T15:06:49.782Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7684 15:06:52.49M 2015-11-07T15:06:49.992Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7687 15:06:52.69M 2015-11-07T15:06:50.192Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7695 15:06:52.89M 2015-11-07T15:06:50.397Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7709 15:06:53.11M 2015-11-07T15:06:50.599Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.575 1499.7712 15:06:53.31M 2015-11-07T15:06:50.803Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 15:06:53.51M 2015-11-07T15:06:51.003Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7607 15:06:53.71M 2015-11-07T15:06:51.209Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.412 34.564 1499.7589 15:06:53.90M 2015-11-07T15:06:51.412Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7601 15:06:54.12M 2015-11-07T15:06:51.612Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.566 1499.7620 15:06:54.32M 2015-11-07T15:06:51.817Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7639 15:06:54.52M 2015-11-07T15:06:52.017Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7642 15:06:54.72M 2015-11-07T15:06:52.222Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7651 15:06:54.92M 2015-11-07T15:06:52.442Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7667 15:06:55.14M 2015-11-07T15:06:52.627Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 15:06:55.35M 2015-11-07T15:06:52.832Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.578 1499.7740 15:06:55.53M 2015-11-07T15:06:53.037Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7710 15:06:55.73M 2015-11-07T15:06:53.237Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7714 15:06:55.93M 2015-11-07T15:06:53.437Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7717 15:06:56.15M 2015-11-07T15:06:53.643Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7722 15:06:56.35M 2015-11-07T15:06:53.847Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 15:06:56.55M 2015-11-07T15:06:54.047Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7743 15:06:56.75M 2015-11-07T15:06:54.252Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7747 15:06:56.95M 2015-11-07T15:06:54.457Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7745 15:06:57.17M 2015-11-07T15:06:54.657Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7745 15:06:57.37M 2015-11-07T15:06:54.862Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 15:06:57.56M 2015-11-07T15:06:55.076Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:06:57.77M 2015-11-07T15:06:55.267Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7728 15:06:57.96M 2015-11-07T15:06:55.472Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7722 15:06:58.18M 2015-11-07T15:06:55.672Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7732 15:06:58.38M 2015-11-07T15:06:55.878Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7679 15:06:58.58M 2015-11-07T15:06:56.080Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7676 15:06:58.78M 2015-11-07T15:06:56.282Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7673 15:06:59.00M 2015-11-07T15:06:56.487Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7675 15:06:59.19M 2015-11-07T15:06:56.692Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7672 15:06:59.39M 2015-11-07T15:06:56.907Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7677 15:06:59.59M 2015-11-07T15:06:57.094Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7676 15:06:59.81M 2015-11-07T15:06:57.297Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7661 15:07:00.01M 2015-11-07T15:06:57.502Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7667 15:07:00.21M 2015-11-07T15:06:57.707Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7673 15:07:00.41M 2015-11-07T15:06:57.907Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 15:07:00.61M 2015-11-07T15:06:58.112Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 15:07:00.81M 2015-11-07T15:06:58.312Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7677 15:07:01.03M 2015-11-07T15:06:58.512Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7679 15:07:01.23M 2015-11-07T15:06:58.718Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7683 15:07:01.42M 2015-11-07T15:06:58.922Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7688 15:07:01.62M 2015-11-07T15:06:59.127Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7703 15:07:01.82M 2015-11-07T15:06:59.329Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 15:07:02.04M 2015-11-07T15:06:59.532Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7699 15:07:02.24M 2015-11-07T15:06:59.732Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7694 15:07:02.44M 2015-11-07T15:06:59.937Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7690 15:07:02.64M 2015-11-07T15:07:00.142Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7689 15:07:02.84M 2015-11-07T15:07:00.342Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7684 15:07:03.06M 2015-11-07T15:07:00.547Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7678 15:07:03.26M 2015-11-07T15:07:00.752Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7673 15:07:03.45M 2015-11-07T15:07:00.956Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7679 15:07:03.66M 2015-11-07T15:07:01.160Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7679 15:07:03.85M 2015-11-07T15:07:01.372Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7679 15:07:04.07M 2015-11-07T15:07:01.566Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7681 15:07:04.28M 2015-11-07T15:07:01.767Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7682 15:07:04.47M 2015-11-07T15:07:01.967Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7683 15:07:04.67M 2015-11-07T15:07:02.172Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7683 15:07:04.87M 2015-11-07T15:07:02.372Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7689 15:07:05.09M 2015-11-07T15:07:02.577Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 15:07:05.29M 2015-11-07T15:07:02.782Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7695 15:07:05.48M 2015-11-07T15:07:02.982Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7692 15:07:05.68M 2015-11-07T15:07:03.187Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7689 15:07:05.88M 2015-11-07T15:07:03.387Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7683 15:07:06.10M 2015-11-07T15:07:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 15:07:06.30M 2015-11-07T15:07:03.797Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7683 15:07:06.50M 2015-11-07T15:07:03.999Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7671 15:07:06.70M 2015-11-07T15:07:04.203Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7662 15:07:06.90M 2015-11-07T15:07:04.405Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7648 15:07:07.12M 2015-11-07T15:07:04.607Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7650 15:07:07.32M 2015-11-07T15:07:04.812Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7646 15:07:07.51M 2015-11-07T15:07:05.012Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7646 15:07:07.71M 2015-11-07T15:07:05.218Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7642 15:07:07.91M 2015-11-07T15:07:05.417Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7650 15:07:08.13M 2015-11-07T15:07:05.622Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7654 15:07:08.33M 2015-11-07T15:07:05.842Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7659 15:07:08.53M 2015-11-07T15:07:06.027Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7650 15:07:08.74M 2015-11-07T15:07:06.232Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7655 15:07:08.93M 2015-11-07T15:07:06.432Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7656 15:07:09.15M 2015-11-07T15:07:06.639Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7657 15:07:09.34M 2015-11-07T15:07:06.842Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7661 15:07:09.54M 2015-11-07T15:07:07.042Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7671 15:07:09.74M 2015-11-07T15:07:07.248Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7676 15:07:09.94M 2015-11-07T15:07:07.448Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7677 15:07:10.16M 2015-11-07T15:07:07.653Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7675 15:07:10.36M 2015-11-07T15:07:07.858Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7671 15:07:10.56M 2015-11-07T15:07:08.058Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7676 15:07:10.76M 2015-11-07T15:07:08.263Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7677 15:07:10.96M 2015-11-07T15:07:08.463Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7664 15:07:11.18M 2015-11-07T15:07:08.667Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7659 15:07:11.37M 2015-11-07T15:07:08.872Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7654 15:07:11.57M 2015-11-07T15:07:09.080Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7653 15:07:11.77M 2015-11-07T15:07:09.280Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7649 15:07:11.97M 2015-11-07T15:07:09.481Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7660 15:07:12.19M 2015-11-07T15:07:09.683Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7661 15:07:12.39M 2015-11-07T15:07:09.888Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7662 15:07:12.59M 2015-11-07T15:07:10.088Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7662 15:07:12.79M 2015-11-07T15:07:10.308Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 15:07:13.01M 2015-11-07T15:07:10.493Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:07:13.22M 2015-11-07T15:07:10.698Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 15:07:13.40M 2015-11-07T15:07:10.903Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7681 15:07:13.60M 2015-11-07T15:07:11.108Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7684 15:07:13.80M 2015-11-07T15:07:11.308Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7690 15:07:14.02M 2015-11-07T15:07:11.508Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7700 15:07:14.22M 2015-11-07T15:07:11.713Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7712 15:07:14.42M 2015-11-07T15:07:11.913Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7717 15:07:14.62M 2015-11-07T15:07:12.121Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7726 15:07:14.82M 2015-11-07T15:07:12.323Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7732 15:07:15.04M 2015-11-07T15:07:12.528Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7675 15:07:15.24M 2015-11-07T15:07:12.728Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7671 15:07:15.43M 2015-11-07T15:07:12.933Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7665 15:07:15.63M 2015-11-07T15:07:13.133Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7657 15:07:15.83M 2015-11-07T15:07:13.333Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7654 15:07:16.05M 2015-11-07T15:07:13.543Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7653 15:07:16.25M 2015-11-07T15:07:13.743Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.415 34.566 1499.7656 15:07:16.45M 2015-11-07T15:07:13.954Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7659 15:07:16.65M 2015-11-07T15:07:14.148Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7662 15:07:16.85M 2015-11-07T15:07:14.356Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7675 15:07:17.07M 2015-11-07T15:07:14.553Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7677 15:07:17.26M 2015-11-07T15:07:14.778Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7690 15:07:17.46M 2015-11-07T15:07:14.963Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:07:17.68M 2015-11-07T15:07:15.168Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7703 15:07:17.86M 2015-11-07T15:07:15.368Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 15:07:18.08M 2015-11-07T15:07:15.573Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7705 15:07:18.28M 2015-11-07T15:07:15.773Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7709 15:07:18.48M 2015-11-07T15:07:15.978Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7715 15:07:18.68M 2015-11-07T15:07:16.178Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7715 15:07:18.88M 2015-11-07T15:07:16.383Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 15:07:19.10M 2015-11-07T15:07:16.588Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 15:07:19.29M 2015-11-07T15:07:16.793Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7678 15:07:19.50M 2015-11-07T15:07:16.993Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7678 15:07:19.69M 2015-11-07T15:07:17.204Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7671 15:07:19.89M 2015-11-07T15:07:17.398Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7660 15:07:20.11M 2015-11-07T15:07:17.604Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7664 15:07:20.31M 2015-11-07T15:07:17.803Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7671 15:07:20.51M 2015-11-07T15:07:18.008Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7671 15:07:20.71M 2015-11-07T15:07:18.213Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7677 15:07:20.91M 2015-11-07T15:07:18.413Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 15:07:21.13M 2015-11-07T15:07:18.618Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7698 15:07:21.32M 2015-11-07T15:07:18.818Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:07:21.52M 2015-11-07T15:07:19.023Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7698 15:07:21.72M 2015-11-07T15:07:19.243Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7684 15:07:21.92M 2015-11-07T15:07:19.428Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7726 15:07:22.16M 2015-11-07T15:07:19.633Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7734 15:07:22.34M 2015-11-07T15:07:19.833Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7739 15:07:22.54M 2015-11-07T15:07:20.040Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7740 15:07:22.74M 2015-11-07T15:07:20.239Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7739 15:07:22.94M 2015-11-07T15:07:20.443Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7742 15:07:23.15M 2015-11-07T15:07:20.643Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7750 15:07:23.35M 2015-11-07T15:07:20.853Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7749 15:07:23.55M 2015-11-07T15:07:21.055Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7739 15:07:23.75M 2015-11-07T15:07:21.253Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7736 15:07:23.95M 2015-11-07T15:07:21.458Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7734 15:07:24.17M 2015-11-07T15:07:21.663Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7731 15:07:24.37M 2015-11-07T15:07:21.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7732 15:07:24.57M 2015-11-07T15:07:22.068Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7734 15:07:24.77M 2015-11-07T15:07:22.273Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 15:07:24.97M 2015-11-07T15:07:22.473Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7714 15:07:25.19M 2015-11-07T15:07:22.681Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7704 15:07:25.38M 2015-11-07T15:07:22.881Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7698 15:07:25.58M 2015-11-07T15:07:23.083Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7695 15:07:25.78M 2015-11-07T15:07:23.288Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7694 15:07:26.00M 2015-11-07T15:07:23.488Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7683 15:07:26.20M 2015-11-07T15:07:23.708Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7671 15:07:26.40M 2015-11-07T15:07:23.898Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7676 15:07:26.61M 2015-11-07T15:07:24.098Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:07:26.80M 2015-11-07T15:07:24.303Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7700 15:07:27.02M 2015-11-07T15:07:24.503Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7697 15:07:27.22M 2015-11-07T15:07:24.703Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7694 15:07:27.41M 2015-11-07T15:07:24.908Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7693 15:07:27.61M 2015-11-07T15:07:25.113Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 15:07:27.81M 2015-11-07T15:07:25.313Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7635 15:07:28.03M 2015-11-07T15:07:25.519Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7626 15:07:28.23M 2015-11-07T15:07:25.723Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7616 15:07:28.43M 2015-11-07T15:07:25.928Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7601 15:07:28.63M 2015-11-07T15:07:26.128Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7589 15:07:28.83M 2015-11-07T15:07:26.333Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7585 15:07:29.05M 2015-11-07T15:07:26.533Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7671 15:07:29.25M 2015-11-07T15:07:26.738Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7687 15:07:29.44M 2015-11-07T15:07:26.943Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7692 15:07:29.64M 2015-11-07T15:07:27.143Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7736 15:07:29.84M 2015-11-07T15:07:27.348Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7733 15:07:30.06M 2015-11-07T15:07:27.552Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.419 34.568 1499.7736 15:07:30.26M 2015-11-07T15:07:27.753Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.419 34.568 1499.7739 15:07:30.46M 2015-11-07T15:07:27.961Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.419 34.569 1499.7733 15:07:30.66M 2015-11-07T15:07:28.173Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7737 15:07:30.86M 2015-11-07T15:07:28.364Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7736 15:07:31.09M 2015-11-07T15:07:28.564Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7743 15:07:31.28M 2015-11-07T15:07:28.768Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7732 15:07:31.47M 2015-11-07T15:07:28.973Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7728 15:07:31.67M 2015-11-07T15:07:29.173Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7727 15:07:31.87M 2015-11-07T15:07:29.379Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7727 15:07:32.09M 2015-11-07T15:07:29.579Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.571 1499.7715 15:07:32.29M 2015-11-07T15:07:29.783Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7714 15:07:32.49M 2015-11-07T15:07:29.983Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7715 15:07:32.69M 2015-11-07T15:07:30.189Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7706 15:07:32.89M 2015-11-07T15:07:30.393Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:07:33.10M 2015-11-07T15:07:30.593Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7698 15:07:33.30M 2015-11-07T15:07:30.799Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7692 15:07:33.50M 2015-11-07T15:07:31.004Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7700 15:07:33.70M 2015-11-07T15:07:31.203Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7700 15:07:33.90M 2015-11-07T15:07:31.409Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7695 15:07:34.12M 2015-11-07T15:07:31.609Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7699 15:07:34.32M 2015-11-07T15:07:31.813Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7705 15:07:34.52M 2015-11-07T15:07:32.018Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7714 15:07:34.72M 2015-11-07T15:07:32.214Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7719 15:07:34.92M 2015-11-07T15:07:32.424Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 15:07:35.13M 2015-11-07T15:07:32.644Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7734 15:07:35.33M 2015-11-07T15:07:32.829Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7731 15:07:35.55M 2015-11-07T15:07:33.034Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 15:07:35.73M 2015-11-07T15:07:33.234Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7726 15:07:35.93M 2015-11-07T15:07:33.439Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7725 15:07:36.15M 2015-11-07T15:07:33.639Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7720 15:07:36.35M 2015-11-07T15:07:33.844Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7717 15:07:36.55M 2015-11-07T15:07:34.044Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7706 15:07:36.75M 2015-11-07T15:07:34.249Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 15:07:36.94M 2015-11-07T15:07:34.449Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7709 15:07:37.16M 2015-11-07T15:07:34.654Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7708 15:07:37.36M 2015-11-07T15:07:34.859Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7708 15:07:37.56M 2015-11-07T15:07:35.064Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7703 15:07:37.76M 2015-11-07T15:07:35.264Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7703 15:07:37.96M 2015-11-07T15:07:35.469Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7711 15:07:38.18M 2015-11-07T15:07:35.669Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7698 15:07:38.38M 2015-11-07T15:07:35.874Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7690 15:07:38.58M 2015-11-07T15:07:36.074Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7697 15:07:38.78M 2015-11-07T15:07:36.280Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7701 15:07:38.97M 2015-11-07T15:07:36.484Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7708 15:07:39.20M 2015-11-07T15:07:36.684Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.568 1499.7710 15:07:39.40M 2015-11-07T15:07:36.889Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7700 15:07:39.59M 2015-11-07T15:07:37.109Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7692 15:07:39.79M 2015-11-07T15:07:37.294Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7686 15:07:40.02M 2015-11-07T15:07:37.499Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7679 15:07:40.21M 2015-11-07T15:07:37.699Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7678 15:07:40.41M 2015-11-07T15:07:37.904Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7683 15:07:40.61M 2015-11-07T15:07:38.109Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7684 15:07:40.81M 2015-11-07T15:07:38.309Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7687 15:07:41.03M 2015-11-07T15:07:38.514Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7684 15:07:41.22M 2015-11-07T15:07:38.719Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7687 15:07:41.42M 2015-11-07T15:07:38.920Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7689 15:07:41.62M 2015-11-07T15:07:39.120Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 15:07:41.82M 2015-11-07T15:07:39.329Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7688 15:07:42.04M 2015-11-07T15:07:39.529Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7672 15:07:42.24M 2015-11-07T15:07:39.734Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7679 15:07:42.44M 2015-11-07T15:07:39.934Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7687 15:07:42.64M 2015-11-07T15:07:40.134Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7701 15:07:42.84M 2015-11-07T15:07:40.339Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7711 15:07:43.05M 2015-11-07T15:07:40.544Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7722 15:07:43.25M 2015-11-07T15:07:40.744Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7732 15:07:43.45M 2015-11-07T15:07:40.949Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7742 15:07:43.65M 2015-11-07T15:07:41.154Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7737 15:07:43.85M 2015-11-07T15:07:41.360Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7742 15:07:44.07M 2015-11-07T15:07:41.574Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 15:07:44.27M 2015-11-07T15:07:41.764Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7727 15:07:44.48M 2015-11-07T15:07:41.964Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7720 15:07:44.67M 2015-11-07T15:07:42.187Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7726 15:07:44.86M 2015-11-07T15:07:42.369Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7739 15:07:45.09M 2015-11-07T15:07:42.574Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7743 15:07:45.28M 2015-11-07T15:07:42.779Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7738 15:07:45.48M 2015-11-07T15:07:42.979Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7736 15:07:45.68M 2015-11-07T15:07:43.184Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7721 15:07:45.88M 2015-11-07T15:07:43.389Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 15:07:46.10M 2015-11-07T15:07:43.589Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7710 15:07:46.30M 2015-11-07T15:07:43.789Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7695 15:07:46.50M 2015-11-07T15:07:43.994Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7693 15:07:46.70M 2015-11-07T15:07:44.194Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7692 15:07:46.90M 2015-11-07T15:07:44.404Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7695 15:07:47.11M 2015-11-07T15:07:44.626Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7694 15:07:47.31M 2015-11-07T15:07:44.809Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7701 15:07:47.51M 2015-11-07T15:07:45.009Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7694 15:07:47.71M 2015-11-07T15:07:45.214Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7677 15:07:47.91M 2015-11-07T15:07:45.414Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7670 15:07:48.13M 2015-11-07T15:07:45.619Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7627 15:07:48.33M 2015-11-07T15:07:45.824Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7626 15:07:48.53M 2015-11-07T15:07:46.041Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7646 15:07:48.73M 2015-11-07T15:07:46.229Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7654 15:07:48.94M 2015-11-07T15:07:46.434Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7665 15:07:49.15M 2015-11-07T15:07:46.634Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7671 15:07:49.35M 2015-11-07T15:07:46.834Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7682 15:07:49.54M 2015-11-07T15:07:47.039Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7682 15:07:49.74M 2015-11-07T15:07:47.244Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7675 15:07:49.94M 2015-11-07T15:07:47.444Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7678 15:07:50.16M 2015-11-07T15:07:47.649Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7681 15:07:50.36M 2015-11-07T15:07:47.854Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:07:50.56M 2015-11-07T15:07:48.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7671 15:07:50.76M 2015-11-07T15:07:48.259Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7672 15:07:50.96M 2015-11-07T15:07:48.464Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7670 15:07:51.17M 2015-11-07T15:07:48.664Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 15:07:51.37M 2015-11-07T15:07:48.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7671 15:07:51.57M 2015-11-07T15:07:49.069Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 15:07:51.77M 2015-11-07T15:07:49.274Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7661 15:07:51.97M 2015-11-07T15:07:49.480Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7655 15:07:52.19M 2015-11-07T15:07:49.680Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7648 15:07:52.39M 2015-11-07T15:07:49.880Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7638 15:07:52.59M 2015-11-07T15:07:50.084Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7634 15:07:52.78M 2015-11-07T15:07:50.289Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.573 1499.7633 15:07:53.00M 2015-11-07T15:07:50.509Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7690 15:07:53.20M 2015-11-07T15:07:50.695Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7697 15:07:53.42M 2015-11-07T15:07:50.894Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7706 15:07:53.60M 2015-11-07T15:07:51.099Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7708 15:07:53.80M 2015-11-07T15:07:51.309Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7714 15:07:54.02M 2015-11-07T15:07:51.509Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7714 15:07:54.22M 2015-11-07T15:07:51.709Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7722 15:07:54.42M 2015-11-07T15:07:51.914Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7710 15:07:54.62M 2015-11-07T15:07:52.116Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7714 15:07:54.82M 2015-11-07T15:07:52.320Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7704 15:07:55.03M 2015-11-07T15:07:52.520Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7704 15:07:55.24M 2015-11-07T15:07:52.725Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7697 15:07:55.43M 2015-11-07T15:07:52.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7689 15:07:55.63M 2015-11-07T15:07:53.130Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7677 15:07:55.83M 2015-11-07T15:07:53.330Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 15:07:56.05M 2015-11-07T15:07:53.539Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7649 15:07:56.25M 2015-11-07T15:07:53.745Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7643 15:07:56.45M 2015-11-07T15:07:53.944Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7640 15:07:56.65M 2015-11-07T15:07:54.145Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7642 15:07:56.85M 2015-11-07T15:07:54.349Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7639 15:07:57.06M 2015-11-07T15:07:54.554Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7634 15:07:57.27M 2015-11-07T15:07:54.754Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7634 15:07:57.46M 2015-11-07T15:07:54.975Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 15:07:57.66M 2015-11-07T15:07:55.160Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7642 15:07:57.88M 2015-11-07T15:07:55.365Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7637 15:07:58.08M 2015-11-07T15:07:55.569Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7631 15:07:58.28M 2015-11-07T15:07:55.770Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.570 1499.7635 15:07:58.48M 2015-11-07T15:07:55.975Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7629 15:07:58.68M 2015-11-07T15:07:56.175Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:07:58.88M 2015-11-07T15:07:56.380Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.571 1499.7628 15:07:59.09M 2015-11-07T15:07:56.585Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7627 15:07:59.29M 2015-11-07T15:07:56.785Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7626 15:07:59.49M 2015-11-07T15:07:56.990Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7618 15:07:59.69M 2015-11-07T15:07:57.190Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7614 15:07:59.89M 2015-11-07T15:07:57.395Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7617 15:08:00.11M 2015-11-07T15:07:57.603Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7617 15:08:00.31M 2015-11-07T15:07:57.806Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7616 15:08:00.51M 2015-11-07T15:07:58.003Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7622 15:08:00.71M 2015-11-07T15:07:58.205Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.573 1499.7629 15:08:00.90M 2015-11-07T15:07:58.410Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7639 15:08:01.12M 2015-11-07T15:07:58.615Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7642 15:08:01.32M 2015-11-07T15:07:58.815Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.580 1499.7726 15:08:01.52M 2015-11-07T15:07:59.015Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7739 15:08:01.72M 2015-11-07T15:07:59.220Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7747 15:08:01.92M 2015-11-07T15:07:59.445Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.581 1499.7750 15:08:02.14M 2015-11-07T15:07:59.625Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7753 15:08:02.36M 2015-11-07T15:07:59.830Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7748 15:08:02.54M 2015-11-07T15:08:00.035Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7754 15:08:02.74M 2015-11-07T15:08:00.235Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.581 1499.7762 15:08:02.94M 2015-11-07T15:08:00.435Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7754 15:08:03.15M 2015-11-07T15:08:00.645Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7748 15:08:03.35M 2015-11-07T15:08:00.845Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7738 15:08:03.55M 2015-11-07T15:08:01.050Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7736 15:08:03.75M 2015-11-07T15:08:01.270Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7731 15:08:03.95M 2015-11-07T15:08:01.450Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7635 15:08:04.17M 2015-11-07T15:08:01.660Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7618 15:08:04.36M 2015-11-07T15:08:01.865Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7605 15:08:04.57M 2015-11-07T15:08:02.065Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.412 34.564 1499.7604 15:08:04.77M 2015-11-07T15:08:02.265Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.563 1499.7606 15:08:04.97M 2015-11-07T15:08:02.470Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7599 15:08:05.18M 2015-11-07T15:08:02.675Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.410 34.562 1499.7594 15:08:05.38M 2015-11-07T15:08:02.875Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.561 1499.7577 15:08:05.58M 2015-11-07T15:08:03.080Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.564 1499.7625 15:08:05.78M 2015-11-07T15:08:03.285Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.565 1499.7646 15:08:06.00M 2015-11-07T15:08:03.490Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7668 15:08:06.20M 2015-11-07T15:08:03.690Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.567 1499.7678 15:08:06.40M 2015-11-07T15:08:03.910Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7690 15:08:06.60M 2015-11-07T15:08:04.095Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7681 15:08:06.81M 2015-11-07T15:08:04.316Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7683 15:08:07.01M 2015-11-07T15:08:04.505Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7679 15:08:07.21M 2015-11-07T15:08:04.705Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7675 15:08:07.41M 2015-11-07T15:08:04.910Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7667 15:08:07.61M 2015-11-07T15:08:05.110Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7665 15:08:07.81M 2015-11-07T15:08:05.315Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7671 15:08:08.03M 2015-11-07T15:08:05.515Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7684 15:08:08.23M 2015-11-07T15:08:05.720Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7690 15:08:08.43M 2015-11-07T15:08:05.920Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7695 15:08:08.63M 2015-11-07T15:08:06.125Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7710 15:08:08.82M 2015-11-07T15:08:06.330Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7722 15:08:09.05M 2015-11-07T15:08:06.530Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7729 15:08:09.24M 2015-11-07T15:08:06.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7742 15:08:09.44M 2015-11-07T15:08:06.935Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 15:08:09.64M 2015-11-07T15:08:07.140Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7754 15:08:09.84M 2015-11-07T15:08:07.345Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7761 15:08:10.06M 2015-11-07T15:08:07.545Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7772 15:08:10.26M 2015-11-07T15:08:07.750Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7781 15:08:10.46M 2015-11-07T15:08:07.955Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7787 15:08:10.66M 2015-11-07T15:08:08.150Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7784 15:08:10.86M 2015-11-07T15:08:08.375Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7783 15:08:11.07M 2015-11-07T15:08:08.560Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7777 15:08:11.29M 2015-11-07T15:08:08.796Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7771 15:08:11.47M 2015-11-07T15:08:08.970Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7756 15:08:11.67M 2015-11-07T15:08:09.175Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.579 1499.7738 15:08:11.87M 2015-11-07T15:08:09.375Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7720 15:08:12.09M 2015-11-07T15:08:09.575Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.578 1499.7703 15:08:12.29M 2015-11-07T15:08:09.775Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7689 15:08:12.49M 2015-11-07T15:08:09.985Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7682 15:08:12.68M 2015-11-07T15:08:10.185Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7679 15:08:12.89M 2015-11-07T15:08:10.390Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7678 15:08:13.10M 2015-11-07T15:08:10.590Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7675 15:08:13.30M 2015-11-07T15:08:10.795Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7672 15:08:13.50M 2015-11-07T15:08:11.013Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7677 15:08:13.70M 2015-11-07T15:08:11.204Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7664 15:08:13.90M 2015-11-07T15:08:11.405Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7668 15:08:14.12M 2015-11-07T15:08:11.605Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7668 15:08:14.32M 2015-11-07T15:08:11.810Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 15:08:14.52M 2015-11-07T15:08:12.015Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7687 15:08:14.72M 2015-11-07T15:08:12.215Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7699 15:08:14.92M 2015-11-07T15:08:12.420Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7704 15:08:15.13M 2015-11-07T15:08:12.620Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7712 15:08:15.33M 2015-11-07T15:08:12.841Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7711 15:08:15.53M 2015-11-07T15:08:13.030Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 15:08:15.75M 2015-11-07T15:08:13.230Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7699 15:08:15.93M 2015-11-07T15:08:13.435Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 15:08:16.15M 2015-11-07T15:08:13.640Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.413 34.566 1499.7599 15:08:16.35M 2015-11-07T15:08:13.840Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7607 15:08:16.55M 2015-11-07T15:08:14.040Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7614 15:08:16.74M 2015-11-07T15:08:14.245Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.569 1499.7614 15:08:16.94M 2015-11-07T15:08:14.450Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7617 15:08:17.16M 2015-11-07T15:08:14.655Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7627 15:08:17.36M 2015-11-07T15:08:14.855Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7639 15:08:17.56M 2015-11-07T15:08:15.060Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 15:08:17.76M 2015-11-07T15:08:15.260Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7653 15:08:17.96M 2015-11-07T15:08:15.460Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7648 15:08:18.18M 2015-11-07T15:08:15.665Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7644 15:08:18.37M 2015-11-07T15:08:15.865Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7644 15:08:18.57M 2015-11-07T15:08:16.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7640 15:08:18.77M 2015-11-07T15:08:16.276Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7701 15:08:19.00M 2015-11-07T15:08:16.481Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7695 15:08:19.19M 2015-11-07T15:08:16.685Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7693 15:08:19.39M 2015-11-07T15:08:16.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7687 15:08:19.59M 2015-11-07T15:08:17.091Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7682 15:08:19.79M 2015-11-07T15:08:17.311Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7670 15:08:20.01M 2015-11-07T15:08:17.495Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 15:08:20.22M 2015-11-07T15:08:17.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7677 15:08:20.41M 2015-11-07T15:08:17.901Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7664 15:08:20.61M 2015-11-07T15:08:18.106Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7661 15:08:20.81M 2015-11-07T15:08:18.310Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 15:08:21.02M 2015-11-07T15:08:18.510Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7668 15:08:21.22M 2015-11-07T15:08:18.716Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7675 15:08:21.42M 2015-11-07T15:08:18.916Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 15:08:21.62M 2015-11-07T15:08:19.121Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7659 15:08:21.82M 2015-11-07T15:08:19.326Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7651 15:08:22.04M 2015-11-07T15:08:19.526Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7661 15:08:22.24M 2015-11-07T15:08:19.726Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7676 15:08:22.44M 2015-11-07T15:08:19.931Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7682 15:08:22.63M 2015-11-07T15:08:20.136Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7693 15:08:22.83M 2015-11-07T15:08:20.336Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7703 15:08:23.05M 2015-11-07T15:08:20.541Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7715 15:08:23.25M 2015-11-07T15:08:20.741Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7717 15:08:23.45M 2015-11-07T15:08:20.946Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7723 15:08:23.65M 2015-11-07T15:08:21.151Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7729 15:08:23.85M 2015-11-07T15:08:21.351Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7721 15:08:24.07M 2015-11-07T15:08:21.556Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7731 15:08:24.27M 2015-11-07T15:08:21.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7684 15:08:24.47M 2015-11-07T15:08:21.961Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:08:24.68M 2015-11-07T15:08:22.166Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 15:08:24.86M 2015-11-07T15:08:22.366Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7689 15:08:25.08M 2015-11-07T15:08:22.571Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7688 15:08:25.28M 2015-11-07T15:08:22.771Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7690 15:08:25.48M 2015-11-07T15:08:22.976Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7693 15:08:25.68M 2015-11-07T15:08:23.181Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7690 15:08:25.88M 2015-11-07T15:08:23.381Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7699 15:08:26.10M 2015-11-07T15:08:23.586Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:08:26.30M 2015-11-07T15:08:23.791Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7706 15:08:26.50M 2015-11-07T15:08:23.991Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7706 15:08:26.69M 2015-11-07T15:08:24.191Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:08:26.89M 2015-11-07T15:08:24.396Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7712 15:08:27.11M 2015-11-07T15:08:24.603Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 15:08:27.31M 2015-11-07T15:08:24.803Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7708 15:08:27.51M 2015-11-07T15:08:25.006Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7708 15:08:27.71M 2015-11-07T15:08:25.211Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7704 15:08:27.91M 2015-11-07T15:08:25.411Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7687 15:08:28.13M 2015-11-07T15:08:25.616Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7682 15:08:28.33M 2015-11-07T15:08:25.821Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:08:28.53M 2015-11-07T15:08:26.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7671 15:08:28.72M 2015-11-07T15:08:26.241Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7672 15:08:28.92M 2015-11-07T15:08:26.431Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 15:08:29.16M 2015-11-07T15:08:26.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 15:08:29.34M 2015-11-07T15:08:26.836Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7660 15:08:29.54M 2015-11-07T15:08:27.041Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 15:08:29.74M 2015-11-07T15:08:27.241Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7639 15:08:29.94M 2015-11-07T15:08:27.441Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:08:30.16M 2015-11-07T15:08:27.676Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7634 15:08:30.36M 2015-11-07T15:08:27.851Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7637 15:08:30.56M 2015-11-07T15:08:28.051Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.570 1499.7605 15:08:30.76M 2015-11-07T15:08:28.256Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7606 15:08:30.95M 2015-11-07T15:08:28.461Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7609 15:08:31.17M 2015-11-07T15:08:28.666Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.417 34.570 1499.7600 15:08:31.37M 2015-11-07T15:08:28.866Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.570 1499.7596 15:08:31.57M 2015-11-07T15:08:29.066Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7595 15:08:31.77M 2015-11-07T15:08:29.271Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7594 15:08:31.97M 2015-11-07T15:08:29.471Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7600 15:08:32.19M 2015-11-07T15:08:29.676Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7611 15:08:32.39M 2015-11-07T15:08:29.881Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7621 15:08:32.59M 2015-11-07T15:08:30.081Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7635 15:08:32.78M 2015-11-07T15:08:30.316Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7653 15:08:33.00M 2015-11-07T15:08:30.491Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7657 15:08:33.20M 2015-11-07T15:08:30.711Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7725 15:08:33.40M 2015-11-07T15:08:30.891Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7731 15:08:33.62M 2015-11-07T15:08:31.096Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7742 15:08:33.80M 2015-11-07T15:08:31.301Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7737 15:08:34.02M 2015-11-07T15:08:31.506Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7742 15:08:34.22M 2015-11-07T15:08:31.706Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7731 15:08:34.42M 2015-11-07T15:08:31.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7716 15:08:34.61M 2015-11-07T15:08:32.111Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7677 15:08:34.82M 2015-11-07T15:08:32.316Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7755 15:08:35.03M 2015-11-07T15:08:32.521Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7769 15:08:35.23M 2015-11-07T15:08:32.721Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7782 15:08:35.43M 2015-11-07T15:08:32.926Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7789 15:08:35.63M 2015-11-07T15:08:33.131Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7761 15:08:35.83M 2015-11-07T15:08:33.357Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7740 15:08:36.05M 2015-11-07T15:08:33.536Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7726 15:08:36.25M 2015-11-07T15:08:33.736Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:08:36.45M 2015-11-07T15:08:33.941Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7701 15:08:36.64M 2015-11-07T15:08:34.146Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7678 15:08:36.84M 2015-11-07T15:08:34.346Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7671 15:08:37.06M 2015-11-07T15:08:34.551Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7676 15:08:37.26M 2015-11-07T15:08:34.751Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 15:08:37.46M 2015-11-07T15:08:34.956Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7695 15:08:37.66M 2015-11-07T15:08:35.176Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7698 15:08:37.86M 2015-11-07T15:08:35.362Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7701 15:08:38.09M 2015-11-07T15:08:35.566Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7714 15:08:38.28M 2015-11-07T15:08:35.766Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7723 15:08:38.48M 2015-11-07T15:08:35.971Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7722 15:08:38.68M 2015-11-07T15:08:36.171Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7721 15:08:38.87M 2015-11-07T15:08:36.381Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7721 15:08:39.09M 2015-11-07T15:08:36.581Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7733 15:08:39.29M 2015-11-07T15:08:36.786Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7726 15:08:39.49M 2015-11-07T15:08:36.981Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7726 15:08:39.69M 2015-11-07T15:08:37.186Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7721 15:08:39.89M 2015-11-07T15:08:37.391Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7719 15:08:40.11M 2015-11-07T15:08:37.596Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7717 15:08:40.31M 2015-11-07T15:08:37.797Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7725 15:08:40.51M 2015-11-07T15:08:38.003Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7732 15:08:40.71M 2015-11-07T15:08:38.203Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 15:08:40.90M 2015-11-07T15:08:38.406Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7742 15:08:41.12M 2015-11-07T15:08:38.611Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 15:08:41.32M 2015-11-07T15:08:38.816Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 15:08:41.52M 2015-11-07T15:08:39.016Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 15:08:41.72M 2015-11-07T15:08:39.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7736 15:08:41.92M 2015-11-07T15:08:39.421Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7726 15:08:42.14M 2015-11-07T15:08:39.642Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7722 15:08:42.34M 2015-11-07T15:08:39.836Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7732 15:08:42.55M 2015-11-07T15:08:40.031Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7728 15:08:42.74M 2015-11-07T15:08:40.236Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7729 15:08:42.93M 2015-11-07T15:08:40.442Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7731 15:08:43.15M 2015-11-07T15:08:40.642Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7725 15:08:43.35M 2015-11-07T15:08:40.842Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7715 15:08:43.55M 2015-11-07T15:08:41.046Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7689 15:08:43.75M 2015-11-07T15:08:41.246Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 15:08:43.95M 2015-11-07T15:08:41.456Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7676 15:08:44.17M 2015-11-07T15:08:41.652Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7632 15:08:44.37M 2015-11-07T15:08:41.857Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7623 15:08:44.56M 2015-11-07T15:08:42.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7616 15:08:44.76M 2015-11-07T15:08:42.262Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7620 15:08:44.96M 2015-11-07T15:08:42.472Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7626 15:08:45.18M 2015-11-07T15:08:42.672Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 15:08:45.38M 2015-11-07T15:08:42.872Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 15:08:45.58M 2015-11-07T15:08:43.077Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:08:45.78M 2015-11-07T15:08:43.282Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.574 1499.7717 15:08:46.00M 2015-11-07T15:08:43.482Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.426 34.580 1499.7695 15:08:46.20M 2015-11-07T15:08:43.690Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.578 1499.7731 15:08:46.40M 2015-11-07T15:08:43.887Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7737 15:08:46.59M 2015-11-07T15:08:44.107Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7740 15:08:46.79M 2015-11-07T15:08:44.292Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7667 15:08:47.03M 2015-11-07T15:08:44.497Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7662 15:08:47.21M 2015-11-07T15:08:44.702Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7667 15:08:47.41M 2015-11-07T15:08:44.907Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7679 15:08:47.61M 2015-11-07T15:08:45.107Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7694 15:08:47.81M 2015-11-07T15:08:45.312Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7697 15:08:48.03M 2015-11-07T15:08:45.512Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7692 15:08:48.23M 2015-11-07T15:08:45.717Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7689 15:08:48.43M 2015-11-07T15:08:45.922Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7689 15:08:48.63M 2015-11-07T15:08:46.122Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7698 15:08:48.83M 2015-11-07T15:08:46.327Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7682 15:08:49.04M 2015-11-07T15:08:46.527Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7673 15:08:49.24M 2015-11-07T15:08:46.727Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7660 15:08:49.44M 2015-11-07T15:08:46.937Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.572 1499.7659 15:08:49.64M 2015-11-07T15:08:47.137Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7638 15:08:49.84M 2015-11-07T15:08:47.342Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7631 15:08:50.06M 2015-11-07T15:08:47.547Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7634 15:08:50.26M 2015-11-07T15:08:47.747Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7625 15:08:50.46M 2015-11-07T15:08:47.952Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.575 1499.7676 15:08:50.66M 2015-11-07T15:08:48.152Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.576 1499.7694 15:08:50.85M 2015-11-07T15:08:48.352Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7710 15:08:51.07M 2015-11-07T15:08:48.577Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7721 15:08:51.27M 2015-11-07T15:08:48.762Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7737 15:08:51.49M 2015-11-07T15:08:48.996Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7749 15:08:51.67M 2015-11-07T15:08:49.172Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7766 15:08:51.87M 2015-11-07T15:08:49.372Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.430 34.581 1499.7793 15:08:52.09M 2015-11-07T15:08:49.572Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 15:08:52.29M 2015-11-07T15:08:49.777Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7712 15:08:52.48M 2015-11-07T15:08:49.982Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 15:08:52.69M 2015-11-07T15:08:50.182Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7737 15:08:52.88M 2015-11-07T15:08:50.387Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 15:08:53.10M 2015-11-07T15:08:50.592Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7771 15:08:53.30M 2015-11-07T15:08:50.792Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7772 15:08:53.50M 2015-11-07T15:08:50.997Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7759 15:08:53.70M 2015-11-07T15:08:51.197Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7764 15:08:53.90M 2015-11-07T15:08:51.403Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7709 15:08:54.12M 2015-11-07T15:08:51.603Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:08:54.32M 2015-11-07T15:08:51.807Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 15:08:54.51M 2015-11-07T15:08:52.012Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7682 15:08:54.71M 2015-11-07T15:08:52.212Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 15:08:54.91M 2015-11-07T15:08:52.412Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7678 15:08:55.13M 2015-11-07T15:08:52.617Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7661 15:08:55.33M 2015-11-07T15:08:52.836Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.568 1499.7644 15:08:55.53M 2015-11-07T15:08:53.042Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7665 15:08:55.73M 2015-11-07T15:08:53.227Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7670 15:08:55.95M 2015-11-07T15:08:53.432Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7751 15:08:56.15M 2015-11-07T15:08:53.632Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7754 15:08:56.35M 2015-11-07T15:08:53.839Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7762 15:08:56.55M 2015-11-07T15:08:54.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7767 15:08:56.74M 2015-11-07T15:08:54.242Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7776 15:08:56.94M 2015-11-07T15:08:54.447Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7787 15:08:57.16M 2015-11-07T15:08:54.652Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 15:08:57.36M 2015-11-07T15:08:54.852Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7711 15:08:57.56M 2015-11-07T15:08:55.057Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7655 15:08:57.76M 2015-11-07T15:08:55.262Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7655 15:08:57.96M 2015-11-07T15:08:55.462Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7661 15:08:58.18M 2015-11-07T15:08:55.662Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7664 15:08:58.38M 2015-11-07T15:08:55.872Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7673 15:08:58.57M 2015-11-07T15:08:56.072Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7677 15:08:58.78M 2015-11-07T15:08:56.272Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7683 15:08:58.97M 2015-11-07T15:08:56.480Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7682 15:08:59.19M 2015-11-07T15:08:56.680Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7684 15:08:59.39M 2015-11-07T15:08:56.882Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7683 15:08:59.59M 2015-11-07T15:08:57.082Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7682 15:08:59.79M 2015-11-07T15:08:57.287Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 15:09:00.01M 2015-11-07T15:08:57.512Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7698 15:09:00.21M 2015-11-07T15:08:57.697Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7703 15:09:00.42M 2015-11-07T15:08:57.897Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7716 15:09:00.61M 2015-11-07T15:08:58.102Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7719 15:09:00.80M 2015-11-07T15:08:58.316Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7729 15:09:01.02M 2015-11-07T15:08:58.507Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.576 1499.7732 15:09:01.22M 2015-11-07T15:08:58.712Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7706 15:09:01.42M 2015-11-07T15:08:58.912Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7699 15:09:01.62M 2015-11-07T15:08:59.120Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7692 15:09:01.82M 2015-11-07T15:08:59.320Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7690 15:09:02.04M 2015-11-07T15:08:59.522Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 15:09:02.23M 2015-11-07T15:08:59.727Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7692 15:09:02.43M 2015-11-07T15:08:59.927Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7689 15:09:02.63M 2015-11-07T15:09:00.132Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7692 15:09:02.83M 2015-11-07T15:09:00.332Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7661 15:09:03.05M 2015-11-07T15:09:00.537Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7661 15:09:03.25M 2015-11-07T15:09:00.742Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7659 15:09:03.45M 2015-11-07T15:09:00.942Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7653 15:09:03.65M 2015-11-07T15:09:01.147Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7648 15:09:03.85M 2015-11-07T15:09:01.352Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7660 15:09:04.07M 2015-11-07T15:09:01.552Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7668 15:09:04.27M 2015-11-07T15:09:01.760Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7671 15:09:04.47M 2015-11-07T15:09:01.978Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7671 15:09:04.66M 2015-11-07T15:09:02.160Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7662 15:09:04.88M 2015-11-07T15:09:02.363Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7656 15:09:05.08M 2015-11-07T15:09:02.567Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7656 15:09:05.28M 2015-11-07T15:09:02.767Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7654 15:09:05.48M 2015-11-07T15:09:02.972Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7642 15:09:05.68M 2015-11-07T15:09:03.177Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7651 15:09:05.88M 2015-11-07T15:09:03.383Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7659 15:09:06.10M 2015-11-07T15:09:03.583Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7666 15:09:06.30M 2015-11-07T15:09:03.787Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7655 15:09:06.50M 2015-11-07T15:09:03.987Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7659 15:09:06.69M 2015-11-07T15:09:04.193Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7664 15:09:06.89M 2015-11-07T15:09:04.403Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7670 15:09:07.11M 2015-11-07T15:09:04.600Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7668 15:09:07.31M 2015-11-07T15:09:04.803Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7662 15:09:07.51M 2015-11-07T15:09:05.004Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7660 15:09:07.71M 2015-11-07T15:09:05.208Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7672 15:09:07.91M 2015-11-07T15:09:05.408Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7676 15:09:08.13M 2015-11-07T15:09:05.613Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7671 15:09:08.33M 2015-11-07T15:09:05.818Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7684 15:09:08.53M 2015-11-07T15:09:06.017Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 15:09:08.72M 2015-11-07T15:09:06.223Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7686 15:09:08.92M 2015-11-07T15:09:06.440Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7769 15:09:09.14M 2015-11-07T15:09:06.623Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7776 15:09:09.36M 2015-11-07T15:09:06.833Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7782 15:09:09.54M 2015-11-07T15:09:07.033Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7788 15:09:09.74M 2015-11-07T15:09:07.240Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7792 15:09:09.94M 2015-11-07T15:09:07.443Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7794 15:09:10.16M 2015-11-07T15:09:07.643Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7798 15:09:10.36M 2015-11-07T15:09:07.848Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7793 15:09:10.56M 2015-11-07T15:09:08.048Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7778 15:09:10.75M 2015-11-07T15:09:08.253Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7759 15:09:10.95M 2015-11-07T15:09:08.458Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7743 15:09:11.17M 2015-11-07T15:09:08.676Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 15:09:11.37M 2015-11-07T15:09:08.863Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7706 15:09:11.57M 2015-11-07T15:09:09.063Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.576 1499.7692 15:09:11.77M 2015-11-07T15:09:09.268Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7670 15:09:11.97M 2015-11-07T15:09:09.473Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7650 15:09:12.19M 2015-11-07T15:09:09.673Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7640 15:09:12.39M 2015-11-07T15:09:09.881Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7631 15:09:12.58M 2015-11-07T15:09:10.083Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7622 15:09:12.78M 2015-11-07T15:09:10.283Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.422 34.577 1499.7623 15:09:13.00M 2015-11-07T15:09:10.488Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.422 34.577 1499.7621 15:09:13.20M 2015-11-07T15:09:10.695Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.423 34.577 1499.7625 15:09:13.40M 2015-11-07T15:09:10.908Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7632 15:09:13.60M 2015-11-07T15:09:11.093Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7642 15:09:13.81M 2015-11-07T15:09:11.298Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7653 15:09:14.02M 2015-11-07T15:09:11.498Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7666 15:09:14.22M 2015-11-07T15:09:11.708Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7671 15:09:14.41M 2015-11-07T15:09:11.908Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7670 15:09:14.61M 2015-11-07T15:09:12.113Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7673 15:09:14.81M 2015-11-07T15:09:12.313Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7693 15:09:15.03M 2015-11-07T15:09:12.520Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7698 15:09:15.23M 2015-11-07T15:09:12.720Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:09:15.43M 2015-11-07T15:09:12.923Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7690 15:09:15.63M 2015-11-07T15:09:13.128Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7689 15:09:15.83M 2015-11-07T15:09:13.328Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7681 15:09:16.05M 2015-11-07T15:09:13.533Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7720 15:09:16.25M 2015-11-07T15:09:13.738Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7716 15:09:16.44M 2015-11-07T15:09:13.938Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.418 34.568 1499.7727 15:09:16.65M 2015-11-07T15:09:14.143Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.567 1499.7729 15:09:16.84M 2015-11-07T15:09:14.343Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7714 15:09:17.06M 2015-11-07T15:09:14.548Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.417 34.567 1499.7700 15:09:17.26M 2015-11-07T15:09:14.748Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.567 1499.7704 15:09:17.46M 2015-11-07T15:09:14.953Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.417 34.567 1499.7715 15:09:17.66M 2015-11-07T15:09:15.153Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.567 1499.7720 15:09:17.86M 2015-11-07T15:09:15.373Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.417 34.567 1499.7712 15:09:18.08M 2015-11-07T15:09:15.563Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7701 15:09:18.29M 2015-11-07T15:09:15.763Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7704 15:09:18.47M 2015-11-07T15:09:15.968Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7701 15:09:18.67M 2015-11-07T15:09:16.173Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7697 15:09:18.87M 2015-11-07T15:09:16.373Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7698 15:09:19.09M 2015-11-07T15:09:16.573Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7695 15:09:19.29M 2015-11-07T15:09:16.783Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7690 15:09:19.49M 2015-11-07T15:09:16.983Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7682 15:09:19.69M 2015-11-07T15:09:17.183Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7677 15:09:19.89M 2015-11-07T15:09:17.388Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7682 15:09:20.10M 2015-11-07T15:09:17.593Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.570 1499.7673 15:09:20.31M 2015-11-07T15:09:17.793Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7666 15:09:20.51M 2015-11-07T15:09:18.003Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 15:09:20.70M 2015-11-07T15:09:18.204Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7654 15:09:20.90M 2015-11-07T15:09:18.404Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7656 15:09:21.12M 2015-11-07T15:09:18.608Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7650 15:09:21.32M 2015-11-07T15:09:18.808Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7643 15:09:21.52M 2015-11-07T15:09:19.013Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7644 15:09:21.71M 2015-11-07T15:09:19.218Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7639 15:09:21.91M 2015-11-07T15:09:19.418Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7635 15:09:22.14M 2015-11-07T15:09:19.623Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7635 15:09:22.34M 2015-11-07T15:09:19.843Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7645 15:09:22.53M 2015-11-07T15:09:20.028Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7653 15:09:22.75M 2015-11-07T15:09:20.228Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.574 1499.7657 15:09:22.93M 2015-11-07T15:09:20.440Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7656 15:09:23.15M 2015-11-07T15:09:20.640Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7666 15:09:23.35M 2015-11-07T15:09:20.840Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7645 15:09:23.55M 2015-11-07T15:09:21.043Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7629 15:09:23.75M 2015-11-07T15:09:21.248Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7626 15:09:23.95M 2015-11-07T15:09:21.448Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.572 1499.7615 15:09:24.17M 2015-11-07T15:09:21.653Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7616 15:09:24.36M 2015-11-07T15:09:21.853Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7610 15:09:24.56M 2015-11-07T15:09:22.076Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7605 15:09:24.76M 2015-11-07T15:09:22.263Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7604 15:09:24.96M 2015-11-07T15:09:22.463Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7606 15:09:25.18M 2015-11-07T15:09:22.668Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7606 15:09:25.38M 2015-11-07T15:09:22.868Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7609 15:09:25.58M 2015-11-07T15:09:23.073Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.571 1499.7621 15:09:25.78M 2015-11-07T15:09:23.280Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7629 15:09:26.00M 2015-11-07T15:09:23.483Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7631 15:09:26.20M 2015-11-07T15:09:23.683Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.570 1499.7645 15:09:26.40M 2015-11-07T15:09:23.888Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7651 15:09:26.59M 2015-11-07T15:09:24.088Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7667 15:09:26.79M 2015-11-07T15:09:24.308Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7672 15:09:27.01M 2015-11-07T15:09:24.493Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7676 15:09:27.23M 2015-11-07T15:09:24.698Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7687 15:09:27.41M 2015-11-07T15:09:24.903Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7699 15:09:27.61M 2015-11-07T15:09:25.103Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7708 15:09:27.81M 2015-11-07T15:09:25.308Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7708 15:09:28.03M 2015-11-07T15:09:25.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7708 15:09:28.23M 2015-11-07T15:09:25.713Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 15:09:28.43M 2015-11-07T15:09:25.920Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7692 15:09:28.62M 2015-11-07T15:09:26.164Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7683 15:09:28.82M 2015-11-07T15:09:26.323Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7671 15:09:29.09M 2015-11-07T15:09:26.523Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7656 15:09:29.24M 2015-11-07T15:09:26.729Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7651 15:09:29.44M 2015-11-07T15:09:26.929Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7654 15:09:29.64M 2015-11-07T15:09:27.134Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7653 15:09:29.83M 2015-11-07T15:09:27.339Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7648 15:09:30.06M 2015-11-07T15:09:27.539Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7645 15:09:30.25M 2015-11-07T15:09:27.743Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7640 15:09:30.45M 2015-11-07T15:09:27.948Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7633 15:09:30.65M 2015-11-07T15:09:28.148Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7633 15:09:30.85M 2015-11-07T15:09:28.354Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7637 15:09:31.07M 2015-11-07T15:09:28.554Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7640 15:09:31.27M 2015-11-07T15:09:28.779Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7650 15:09:31.47M 2015-11-07T15:09:28.964Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7654 15:09:31.69M 2015-11-07T15:09:29.164Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7653 15:09:31.87M 2015-11-07T15:09:29.369Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7640 15:09:32.09M 2015-11-07T15:09:29.569Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7642 15:09:32.29M 2015-11-07T15:09:29.774Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7631 15:09:32.48M 2015-11-07T15:09:29.979Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.573 1499.7634 15:09:32.68M 2015-11-07T15:09:30.179Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.573 1499.7639 15:09:32.88M 2015-11-07T15:09:30.384Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.573 1499.7632 15:09:33.10M 2015-11-07T15:09:30.588Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7625 15:09:33.30M 2015-11-07T15:09:30.789Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.418 34.572 1499.7626 15:09:33.50M 2015-11-07T15:09:30.989Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7620 15:09:33.70M 2015-11-07T15:09:31.194Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.570 1499.7607 15:09:33.89M 2015-11-07T15:09:31.402Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.417 34.570 1499.7611 15:09:34.12M 2015-11-07T15:09:31.603Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7611 15:09:34.32M 2015-11-07T15:09:31.804Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7610 15:09:34.51M 2015-11-07T15:09:32.009Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.571 1499.7611 15:09:34.71M 2015-11-07T15:09:32.214Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.417 34.570 1499.7606 15:09:34.91M 2015-11-07T15:09:32.414Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7607 15:09:35.13M 2015-11-07T15:09:32.619Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7604 15:09:35.33M 2015-11-07T15:09:32.819Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7611 15:09:35.53M 2015-11-07T15:09:33.024Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7622 15:09:35.73M 2015-11-07T15:09:33.244Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:09:35.93M 2015-11-07T15:09:33.429Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7640 15:09:36.16M 2015-11-07T15:09:33.634Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7643 15:09:36.35M 2015-11-07T15:09:33.834Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7651 15:09:36.55M 2015-11-07T15:09:34.034Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7672 15:09:36.74M 2015-11-07T15:09:34.244Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.572 1499.7687 15:09:36.94M 2015-11-07T15:09:34.444Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7677 15:09:37.16M 2015-11-07T15:09:34.644Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 15:09:37.36M 2015-11-07T15:09:34.849Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7677 15:09:37.56M 2015-11-07T15:09:35.054Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7681 15:09:37.76M 2015-11-07T15:09:35.259Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7672 15:09:37.95M 2015-11-07T15:09:35.459Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7679 15:09:38.18M 2015-11-07T15:09:35.659Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7666 15:09:38.37M 2015-11-07T15:09:35.864Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7661 15:09:38.57M 2015-11-07T15:09:36.069Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 15:09:38.77M 2015-11-07T15:09:36.274Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7661 15:09:38.97M 2015-11-07T15:09:36.474Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7642 15:09:39.19M 2015-11-07T15:09:36.674Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7637 15:09:39.39M 2015-11-07T15:09:36.916Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7633 15:09:39.59M 2015-11-07T15:09:37.084Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7629 15:09:39.79M 2015-11-07T15:09:37.289Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7627 15:09:40.01M 2015-11-07T15:09:37.489Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7634 15:09:40.21M 2015-11-07T15:09:37.709Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7639 15:09:40.40M 2015-11-07T15:09:37.894Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7628 15:09:40.62M 2015-11-07T15:09:38.099Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.418 34.572 1499.7626 15:09:40.80M 2015-11-07T15:09:38.304Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.572 1499.7632 15:09:41.02M 2015-11-07T15:09:38.504Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7638 15:09:41.22M 2015-11-07T15:09:38.704Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7634 15:09:41.42M 2015-11-07T15:09:38.909Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7642 15:09:41.61M 2015-11-07T15:09:39.114Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7640 15:09:41.82M 2015-11-07T15:09:39.314Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7638 15:09:42.04M 2015-11-07T15:09:39.520Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7645 15:09:42.24M 2015-11-07T15:09:39.719Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7649 15:09:42.43M 2015-11-07T15:09:39.924Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7654 15:09:42.63M 2015-11-07T15:09:40.129Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7660 15:09:42.83M 2015-11-07T15:09:40.329Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7660 15:09:43.05M 2015-11-07T15:09:40.534Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7664 15:09:43.25M 2015-11-07T15:09:40.739Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7664 15:09:43.45M 2015-11-07T15:09:40.944Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7677 15:09:43.65M 2015-11-07T15:09:41.144Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7683 15:09:43.85M 2015-11-07T15:09:41.349Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7649 15:09:44.07M 2015-11-07T15:09:41.549Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7644 15:09:44.27M 2015-11-07T15:09:41.749Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7642 15:09:44.46M 2015-11-07T15:09:41.961Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7631 15:09:44.66M 2015-11-07T15:09:42.174Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.573 1499.7626 15:09:44.86M 2015-11-07T15:09:42.361Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7618 15:09:45.10M 2015-11-07T15:09:42.564Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.575 1499.7612 15:09:45.28M 2015-11-07T15:09:42.769Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.421 34.575 1499.7612 15:09:45.48M 2015-11-07T15:09:42.969Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.421 34.576 1499.7621 15:09:45.68M 2015-11-07T15:09:43.169Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7628 15:09:45.87M 2015-11-07T15:09:43.379Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7629 15:09:46.09M 2015-11-07T15:09:43.579Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7634 15:09:46.30M 2015-11-07T15:09:43.784Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7642 15:09:46.49M 2015-11-07T15:09:43.985Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7649 15:09:46.69M 2015-11-07T15:09:44.189Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7655 15:09:46.89M 2015-11-07T15:09:44.394Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7668 15:09:47.11M 2015-11-07T15:09:44.596Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7676 15:09:47.31M 2015-11-07T15:09:44.801Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7673 15:09:47.51M 2015-11-07T15:09:45.004Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7664 15:09:47.71M 2015-11-07T15:09:45.204Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7667 15:09:47.91M 2015-11-07T15:09:45.409Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7671 15:09:48.12M 2015-11-07T15:09:45.609Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 15:09:48.33M 2015-11-07T15:09:45.814Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7687 15:09:48.52M 2015-11-07T15:09:46.036Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7684 15:09:48.72M 2015-11-07T15:09:46.219Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7694 15:09:48.92M 2015-11-07T15:09:46.436Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7699 15:09:49.14M 2015-11-07T15:09:46.640Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 15:09:49.34M 2015-11-07T15:09:46.829Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7684 15:09:49.55M 2015-11-07T15:09:47.034Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7687 15:09:49.74M 2015-11-07T15:09:47.234Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.416 34.568 1499.7648 15:09:49.94M 2015-11-07T15:09:47.440Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7642 15:09:50.16M 2015-11-07T15:09:47.640Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7631 15:09:50.35M 2015-11-07T15:09:47.844Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.407 34.560 1499.7542 15:09:50.55M 2015-11-07T15:09:48.044Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.407 34.560 1499.7544 15:09:50.75M 2015-11-07T15:09:48.249Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.407 34.560 1499.7548 15:09:50.95M 2015-11-07T15:09:48.449Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.408 34.560 1499.7551 15:09:51.17M 2015-11-07T15:09:48.649Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.409 34.561 1499.7565 15:09:51.37M 2015-11-07T15:09:48.859Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.410 34.562 1499.7571 15:09:51.56M 2015-11-07T15:09:49.064Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.410 34.563 1499.7574 15:09:51.77M 2015-11-07T15:09:49.264Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.411 34.564 1499.7577 15:09:51.97M 2015-11-07T15:09:49.469Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7585 15:09:52.18M 2015-11-07T15:09:49.669Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.413 34.565 1499.7588 15:09:52.39M 2015-11-07T15:09:49.874Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.566 1499.7601 15:09:52.58M 2015-11-07T15:09:50.080Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.566 1499.7611 15:09:52.78M 2015-11-07T15:09:50.280Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7621 15:09:53.00M 2015-11-07T15:09:50.480Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7632 15:09:53.20M 2015-11-07T15:09:50.685Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7633 15:09:53.40M 2015-11-07T15:09:50.889Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7646 15:09:53.60M 2015-11-07T15:09:51.110Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7645 15:09:53.80M 2015-11-07T15:09:51.294Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7646 15:09:54.03M 2015-11-07T15:09:51.500Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7646 15:09:54.21M 2015-11-07T15:09:51.705Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7640 15:09:54.41M 2015-11-07T15:09:51.905Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7642 15:09:54.61M 2015-11-07T15:09:52.105Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7649 15:09:54.81M 2015-11-07T15:09:52.315Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7657 15:09:55.03M 2015-11-07T15:09:52.515Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.576 1499.7719 15:09:55.23M 2015-11-07T15:09:52.715Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7739 15:09:55.43M 2015-11-07T15:09:52.920Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7744 15:09:55.63M 2015-11-07T15:09:53.125Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7745 15:09:55.83M 2015-11-07T15:09:53.325Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7750 15:09:56.05M 2015-11-07T15:09:53.530Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7747 15:09:56.24M 2015-11-07T15:09:53.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7734 15:09:56.44M 2015-11-07T15:09:53.935Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7743 15:09:56.64M 2015-11-07T15:09:54.140Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7731 15:09:56.84M 2015-11-07T15:09:54.345Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7725 15:09:57.06M 2015-11-07T15:09:54.545Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7717 15:09:57.26M 2015-11-07T15:09:54.745Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7712 15:09:57.46M 2015-11-07T15:09:54.950Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7706 15:09:57.65M 2015-11-07T15:09:55.155Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7699 15:09:57.86M 2015-11-07T15:09:55.355Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.574 1499.7695 15:09:58.08M 2015-11-07T15:09:55.575Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7683 15:09:58.28M 2015-11-07T15:09:55.765Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.574 1499.7671 15:09:58.49M 2015-11-07T15:09:55.965Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7662 15:09:58.67M 2015-11-07T15:09:56.170Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7659 15:09:58.87M 2015-11-07T15:09:56.370Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7650 15:09:59.09M 2015-11-07T15:09:56.575Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7654 15:09:59.29M 2015-11-07T15:09:56.775Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7648 15:09:59.49M 2015-11-07T15:09:56.985Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.569 1499.7648 15:09:59.69M 2015-11-07T15:09:57.185Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7634 15:09:59.89M 2015-11-07T15:09:57.385Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7628 15:10:00.11M 2015-11-07T15:09:57.590Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7631 15:10:00.30M 2015-11-07T15:09:57.795Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7626 15:10:00.50M 2015-11-07T15:09:57.995Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7617 15:10:00.70M 2015-11-07T15:09:58.195Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.567 1499.7621 15:10:00.90M 2015-11-07T15:09:58.400Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7616 15:10:01.12M 2015-11-07T15:09:58.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7612 15:10:01.32M 2015-11-07T15:09:58.805Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7612 15:10:01.52M 2015-11-07T15:09:59.010Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7621 15:10:01.72M 2015-11-07T15:09:59.215Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7618 15:10:01.92M 2015-11-07T15:09:59.415Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7627 15:10:02.13M 2015-11-07T15:09:59.620Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7631 15:10:02.33M 2015-11-07T15:09:59.825Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7637 15:10:02.53M 2015-11-07T15:10:00.045Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7643 15:10:02.73M 2015-11-07T15:10:00.230Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7650 15:10:02.95M 2015-11-07T15:10:00.430Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7661 15:10:03.15M 2015-11-07T15:10:00.635Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7667 15:10:03.35M 2015-11-07T15:10:00.843Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7668 15:10:03.55M 2015-11-07T15:10:01.040Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7687 15:10:03.75M 2015-11-07T15:10:01.245Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7690 15:10:03.95M 2015-11-07T15:10:01.445Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7687 15:10:04.16M 2015-11-07T15:10:01.650Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:10:04.36M 2015-11-07T15:10:01.855Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7697 15:10:04.56M 2015-11-07T15:10:02.055Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7612 15:10:04.76M 2015-11-07T15:10:02.260Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7625 15:10:04.96M 2015-11-07T15:10:02.465Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.414 34.567 1499.7621 15:10:05.18M 2015-11-07T15:10:02.665Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7609 15:10:05.38M 2015-11-07T15:10:02.865Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7609 15:10:05.58M 2015-11-07T15:10:03.070Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7616 15:10:05.78M 2015-11-07T15:10:03.275Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7618 15:10:06.00M 2015-11-07T15:10:03.475Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7612 15:10:06.19M 2015-11-07T15:10:03.681Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.568 1499.7618 15:10:06.39M 2015-11-07T15:10:03.885Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7628 15:10:06.59M 2015-11-07T15:10:04.085Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.416 34.569 1499.7626 15:10:06.79M 2015-11-07T15:10:04.290Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7627 15:10:07.01M 2015-11-07T15:10:04.510Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.571 1499.7638 15:10:07.21M 2015-11-07T15:10:04.695Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 15:10:07.43M 2015-11-07T15:10:04.895Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7656 15:10:07.61M 2015-11-07T15:10:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7667 15:10:07.80M 2015-11-07T15:10:05.305Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7661 15:10:08.03M 2015-11-07T15:10:05.505Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.572 1499.7661 15:10:08.22M 2015-11-07T15:10:05.710Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.572 1499.7665 15:10:08.42M 2015-11-07T15:10:05.915Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7664 15:10:08.62M 2015-11-07T15:10:06.115Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 15:10:08.82M 2015-11-07T15:10:06.320Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:10:09.04M 2015-11-07T15:10:06.520Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7665 15:10:09.24M 2015-11-07T15:10:06.725Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7657 15:10:09.44M 2015-11-07T15:10:06.930Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7646 15:10:09.64M 2015-11-07T15:10:07.130Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7639 15:10:09.84M 2015-11-07T15:10:07.335Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7638 15:10:10.06M 2015-11-07T15:10:07.540Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.571 1499.7637 15:10:10.25M 2015-11-07T15:10:07.745Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7648 15:10:10.45M 2015-11-07T15:10:07.945Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7651 15:10:10.65M 2015-11-07T15:10:08.145Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7659 15:10:10.85M 2015-11-07T15:10:08.350Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7665 15:10:11.07M 2015-11-07T15:10:08.550Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7666 15:10:11.27M 2015-11-07T15:10:08.755Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.573 1499.7678 15:10:11.47M 2015-11-07T15:10:08.975Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7686 15:10:11.67M 2015-11-07T15:10:09.160Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7683 15:10:11.88M 2015-11-07T15:10:09.365Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7686 15:10:12.08M 2015-11-07T15:10:09.565Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7709 15:10:12.29M 2015-11-07T15:10:09.770Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7721 15:10:12.48M 2015-11-07T15:10:09.975Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7734 15:10:12.68M 2015-11-07T15:10:10.175Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7751 15:10:12.88M 2015-11-07T15:10:10.380Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7755 15:10:13.10M 2015-11-07T15:10:10.580Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7764 15:10:13.30M 2015-11-07T15:10:10.785Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7756 15:10:13.49M 2015-11-07T15:10:10.985Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7748 15:10:13.70M 2015-11-07T15:10:11.190Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 15:10:13.89M 2015-11-07T15:10:11.395Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7733 15:10:14.11M 2015-11-07T15:10:11.603Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7733 15:10:14.31M 2015-11-07T15:10:11.803Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7721 15:10:14.51M 2015-11-07T15:10:12.006Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7709 15:10:14.71M 2015-11-07T15:10:12.205Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7698 15:10:14.91M 2015-11-07T15:10:12.410Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7687 15:10:15.13M 2015-11-07T15:10:12.615Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.573 1499.7676 15:10:15.33M 2015-11-07T15:10:12.821Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7666 15:10:15.53M 2015-11-07T15:10:13.020Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7667 15:10:15.73M 2015-11-07T15:10:13.221Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7655 15:10:15.93M 2015-11-07T15:10:13.441Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.571 1499.7651 15:10:16.14M 2015-11-07T15:10:13.630Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7651 15:10:16.36M 2015-11-07T15:10:13.831Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.572 1499.7642 15:10:16.54M 2015-11-07T15:10:14.035Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7634 15:10:16.74M 2015-11-07T15:10:14.235Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7637 15:10:16.94M 2015-11-07T15:10:14.441Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7642 15:10:17.16M 2015-11-07T15:10:14.645Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7640 15:10:17.36M 2015-11-07T15:10:14.846Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7646 15:10:17.56M 2015-11-07T15:10:15.051Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.571 1499.7646 15:10:17.76M 2015-11-07T15:10:15.251Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7649 15:10:17.95M 2015-11-07T15:10:15.456Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 15:10:18.17M 2015-11-07T15:10:15.656Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 15:10:18.37M 2015-11-07T15:10:15.861Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 15:10:18.57M 2015-11-07T15:10:16.066Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7673 15:10:18.77M 2015-11-07T15:10:16.271Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7660 15:10:18.97M 2015-11-07T15:10:16.471Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7662 15:10:19.19M 2015-11-07T15:10:16.676Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 15:10:19.39M 2015-11-07T15:10:16.881Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7667 15:10:19.59M 2015-11-07T15:10:17.081Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7729 15:10:19.79M 2015-11-07T15:10:17.281Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.568 1499.7733 15:10:20.01M 2015-11-07T15:10:17.486Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.419 34.568 1499.7736 15:10:20.20M 2015-11-07T15:10:17.694Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.419 34.568 1499.7736 15:10:20.40M 2015-11-07T15:10:17.911Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.420 34.569 1499.7745 15:10:20.60M 2015-11-07T15:10:18.099Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.420 34.569 1499.7747 15:10:20.82M 2015-11-07T15:10:18.296Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7744 15:10:21.02M 2015-11-07T15:10:18.501Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7744 15:10:21.22M 2015-11-07T15:10:18.706Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.419 34.568 1499.7742 15:10:21.42M 2015-11-07T15:10:18.906Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7732 15:10:21.62M 2015-11-07T15:10:19.111Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7729 15:10:21.82M 2015-11-07T15:10:19.316Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7728 15:10:22.04M 2015-11-07T15:10:19.516Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7715 15:10:22.23M 2015-11-07T15:10:19.721Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7706 15:10:22.43M 2015-11-07T15:10:19.926Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7726 15:10:22.63M 2015-11-07T15:10:20.126Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7721 15:10:22.83M 2015-11-07T15:10:20.326Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 15:10:23.05M 2015-11-07T15:10:20.531Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7708 15:10:23.25M 2015-11-07T15:10:20.736Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7704 15:10:23.45M 2015-11-07T15:10:20.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7703 15:10:23.65M 2015-11-07T15:10:21.141Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7697 15:10:23.84M 2015-11-07T15:10:21.341Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7695 15:10:24.06M 2015-11-07T15:10:21.546Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7684 15:10:24.26M 2015-11-07T15:10:21.751Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 15:10:24.46M 2015-11-07T15:10:22.004Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7677 15:10:24.66M 2015-11-07T15:10:22.156Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7664 15:10:24.91M 2015-11-07T15:10:22.376Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7659 15:10:25.08M 2015-11-07T15:10:22.561Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7656 15:10:25.29M 2015-11-07T15:10:22.766Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7643 15:10:25.48M 2015-11-07T15:10:22.971Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7646 15:10:25.68M 2015-11-07T15:10:23.171Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7645 15:10:25.88M 2015-11-07T15:10:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7648 15:10:26.09M 2015-11-07T15:10:23.576Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7653 15:10:26.29M 2015-11-07T15:10:23.781Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7651 15:10:26.49M 2015-11-07T15:10:23.981Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7657 15:10:26.69M 2015-11-07T15:10:24.186Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7678 15:10:26.89M 2015-11-07T15:10:24.391Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7695 15:10:27.11M 2015-11-07T15:10:24.591Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7699 15:10:27.31M 2015-11-07T15:10:24.796Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7700 15:10:27.51M 2015-11-07T15:10:25.003Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7710 15:10:27.71M 2015-11-07T15:10:25.204Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7709 15:10:27.91M 2015-11-07T15:10:25.406Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7701 15:10:28.12M 2015-11-07T15:10:25.606Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7699 15:10:28.32M 2015-11-07T15:10:25.811Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 15:10:28.52M 2015-11-07T15:10:26.011Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7698 15:10:28.72M 2015-11-07T15:10:26.216Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7700 15:10:28.92M 2015-11-07T15:10:26.421Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7690 15:10:29.14M 2015-11-07T15:10:26.621Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7698 15:10:29.34M 2015-11-07T15:10:26.841Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7695 15:10:29.54M 2015-11-07T15:10:27.026Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7697 15:10:29.75M 2015-11-07T15:10:27.231Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7697 15:10:29.93M 2015-11-07T15:10:27.436Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7689 15:10:30.15M 2015-11-07T15:10:27.636Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7673 15:10:30.35M 2015-11-07T15:10:27.842Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7671 15:10:30.55M 2015-11-07T15:10:28.076Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7662 15:10:30.75M 2015-11-07T15:10:28.246Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7660 15:10:30.95M 2015-11-07T15:10:28.451Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.568 1499.7667 15:10:31.17M 2015-11-07T15:10:28.651Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7670 15:10:31.37M 2015-11-07T15:10:28.856Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7675 15:10:31.57M 2015-11-07T15:10:29.061Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7672 15:10:31.77M 2015-11-07T15:10:29.261Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7661 15:10:31.97M 2015-11-07T15:10:29.466Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7668 15:10:32.18M 2015-11-07T15:10:29.666Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.414 34.564 1499.7664 15:10:32.38M 2015-11-07T15:10:29.871Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.568 1499.7708 15:10:32.58M 2015-11-07T15:10:30.071Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7712 15:10:32.78M 2015-11-07T15:10:30.276Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7712 15:10:33.00M 2015-11-07T15:10:30.481Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7723 15:10:33.20M 2015-11-07T15:10:30.681Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 15:10:33.40M 2015-11-07T15:10:30.886Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7742 15:10:33.60M 2015-11-07T15:10:31.091Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7756 15:10:33.79M 2015-11-07T15:10:31.311Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7712 15:10:34.01M 2015-11-07T15:10:31.496Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7701 15:10:34.23M 2015-11-07T15:10:31.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7693 15:10:34.41M 2015-11-07T15:10:31.901Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7705 15:10:34.61M 2015-11-07T15:10:32.106Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 15:10:34.81M 2015-11-07T15:10:32.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7700 15:10:35.03M 2015-11-07T15:10:32.511Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 15:10:35.23M 2015-11-07T15:10:32.711Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:10:35.43M 2015-11-07T15:10:32.916Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7712 15:10:35.62M 2015-11-07T15:10:33.116Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.576 1499.7720 15:10:35.82M 2015-11-07T15:10:33.321Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.576 1499.7715 15:10:36.04M 2015-11-07T15:10:33.526Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7714 15:10:36.24M 2015-11-07T15:10:33.726Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.575 1499.7708 15:10:36.44M 2015-11-07T15:10:33.931Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7714 15:10:36.64M 2015-11-07T15:10:34.136Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7712 15:10:36.84M 2015-11-07T15:10:34.336Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7705 15:10:37.06M 2015-11-07T15:10:34.541Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7683 15:10:37.26M 2015-11-07T15:10:34.746Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 15:10:37.46M 2015-11-07T15:10:34.946Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7671 15:10:37.66M 2015-11-07T15:10:35.151Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.569 1499.7665 15:10:37.86M 2015-11-07T15:10:35.351Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7662 15:10:38.08M 2015-11-07T15:10:35.556Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7656 15:10:38.27M 2015-11-07T15:10:35.776Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7635 15:10:38.47M 2015-11-07T15:10:35.983Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.566 1499.7617 15:10:38.69M 2015-11-07T15:10:36.162Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.565 1499.7610 15:10:38.87M 2015-11-07T15:10:36.366Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7621 15:10:39.09M 2015-11-07T15:10:36.572Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7620 15:10:39.29M 2015-11-07T15:10:36.772Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7611 15:10:39.49M 2015-11-07T15:10:36.977Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.565 1499.7606 15:10:39.69M 2015-11-07T15:10:37.177Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7600 15:10:39.89M 2015-11-07T15:10:37.382Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.566 1499.7605 15:10:40.10M 2015-11-07T15:10:37.581Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7611 15:10:40.30M 2015-11-07T15:10:37.791Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7607 15:10:40.50M 2015-11-07T15:10:37.991Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7623 15:10:40.70M 2015-11-07T15:10:38.197Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.568 1499.7629 15:10:40.90M 2015-11-07T15:10:38.402Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7637 15:10:41.12M 2015-11-07T15:10:38.603Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7635 15:10:41.32M 2015-11-07T15:10:38.803Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7642 15:10:41.51M 2015-11-07T15:10:39.007Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7648 15:10:41.71M 2015-11-07T15:10:39.212Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7653 15:10:41.92M 2015-11-07T15:10:39.412Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 15:10:42.13M 2015-11-07T15:10:39.617Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7648 15:10:42.33M 2015-11-07T15:10:39.822Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7649 15:10:42.53M 2015-11-07T15:10:40.022Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7644 15:10:42.73M 2015-11-07T15:10:40.242Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7649 15:10:42.93M 2015-11-07T15:10:40.427Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7650 15:10:43.16M 2015-11-07T15:10:40.636Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7655 15:10:43.35M 2015-11-07T15:10:40.832Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7662 15:10:43.54M 2015-11-07T15:10:41.037Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7654 15:10:43.74M 2015-11-07T15:10:41.242Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7659 15:10:43.94M 2015-11-07T15:10:41.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7670 15:10:44.16M 2015-11-07T15:10:41.647Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7671 15:10:44.36M 2015-11-07T15:10:41.852Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7668 15:10:44.56M 2015-11-07T15:10:42.052Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7666 15:10:44.76M 2015-11-07T15:10:42.257Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7676 15:10:44.96M 2015-11-07T15:10:42.457Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7672 15:10:45.18M 2015-11-07T15:10:42.662Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7681 15:10:45.38M 2015-11-07T15:10:42.876Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7686 15:10:45.58M 2015-11-07T15:10:43.067Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7687 15:10:45.77M 2015-11-07T15:10:43.272Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7688 15:10:45.97M 2015-11-07T15:10:43.472Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7661 15:10:46.20M 2015-11-07T15:10:43.677Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7657 15:10:46.39M 2015-11-07T15:10:43.882Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7654 15:10:46.59M 2015-11-07T15:10:44.082Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7657 15:10:46.79M 2015-11-07T15:10:44.287Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7645 15:10:47.01M 2015-11-07T15:10:44.487Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.566 1499.7622 15:10:47.21M 2015-11-07T15:10:44.707Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7607 15:10:47.41M 2015-11-07T15:10:44.897Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7596 15:10:47.62M 2015-11-07T15:10:45.097Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7592 15:10:47.80M 2015-11-07T15:10:45.307Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7587 15:10:48.02M 2015-11-07T15:10:45.507Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.413 34.567 1499.7583 15:10:48.22M 2015-11-07T15:10:45.707Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7576 15:10:48.42M 2015-11-07T15:10:45.907Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.568 1499.7581 15:10:48.62M 2015-11-07T15:10:46.112Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.415 34.569 1499.7579 15:10:48.82M 2015-11-07T15:10:46.317Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.415 34.569 1499.7583 15:10:49.04M 2015-11-07T15:10:46.522Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.416 34.570 1499.7584 15:10:49.24M 2015-11-07T15:10:46.722Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7578 15:10:49.44M 2015-11-07T15:10:46.927Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.571 1499.7584 15:10:49.64M 2015-11-07T15:10:47.127Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.417 34.571 1499.7590 15:10:49.84M 2015-11-07T15:10:47.377Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7598 15:10:50.05M 2015-11-07T15:10:47.532Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7598 15:10:50.29M 2015-11-07T15:10:47.737Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.572 1499.7607 15:10:50.45M 2015-11-07T15:10:47.937Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.573 1499.7616 15:10:50.65M 2015-11-07T15:10:48.142Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7627 15:10:50.85M 2015-11-07T15:10:48.347Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7639 15:10:51.07M 2015-11-07T15:10:48.552Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.575 1499.7644 15:10:51.27M 2015-11-07T15:10:48.752Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7638 15:10:51.47M 2015-11-07T15:10:48.957Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7638 15:10:51.66M 2015-11-07T15:10:49.177Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7642 15:10:51.86M 2015-11-07T15:10:49.362Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.422 34.576 1499.7644 15:10:52.10M 2015-11-07T15:10:49.567Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.575 1499.7648 15:10:52.28M 2015-11-07T15:10:49.767Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.575 1499.7649 15:10:52.48M 2015-11-07T15:10:49.972Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.575 1499.7644 15:10:52.68M 2015-11-07T15:10:50.172Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.574 1499.7643 15:10:52.88M 2015-11-07T15:10:50.377Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7639 15:10:53.10M 2015-11-07T15:10:50.582Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7638 15:10:53.30M 2015-11-07T15:10:50.782Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7640 15:10:53.50M 2015-11-07T15:10:50.987Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7637 15:10:53.70M 2015-11-07T15:10:51.187Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7639 15:10:53.89M 2015-11-07T15:10:51.392Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7633 15:10:54.11M 2015-11-07T15:10:51.602Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7635 15:10:54.31M 2015-11-07T15:10:51.801Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7633 15:10:54.51M 2015-11-07T15:10:52.002Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7646 15:10:54.71M 2015-11-07T15:10:52.203Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7659 15:10:54.91M 2015-11-07T15:10:52.407Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7662 15:10:55.13M 2015-11-07T15:10:52.612Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7665 15:10:55.33M 2015-11-07T15:10:52.812Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7656 15:10:55.53M 2015-11-07T15:10:53.017Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7660 15:10:55.72M 2015-11-07T15:10:53.217Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7668 15:10:55.92M 2015-11-07T15:10:53.422Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7671 15:10:56.14M 2015-11-07T15:10:53.642Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7660 15:10:56.34M 2015-11-07T15:10:53.832Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7654 15:10:56.56M 2015-11-07T15:10:54.032Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7650 15:10:56.74M 2015-11-07T15:10:54.237Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7643 15:10:56.94M 2015-11-07T15:10:54.440Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7646 15:10:57.16M 2015-11-07T15:10:54.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7639 15:10:57.36M 2015-11-07T15:10:54.843Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7634 15:10:57.56M 2015-11-07T15:10:55.047Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7628 15:10:57.75M 2015-11-07T15:10:55.247Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7621 15:10:57.95M 2015-11-07T15:10:55.452Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7626 15:10:58.17M 2015-11-07T15:10:55.652Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7622 15:10:58.37M 2015-11-07T15:10:55.857Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7628 15:10:58.57M 2015-11-07T15:10:56.062Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7631 15:10:58.77M 2015-11-07T15:10:56.267Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7634 15:10:58.97M 2015-11-07T15:10:56.467Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7640 15:10:59.19M 2015-11-07T15:10:56.672Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7648 15:10:59.38M 2015-11-07T15:10:56.881Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7650 15:10:59.58M 2015-11-07T15:10:57.081Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7662 15:10:59.78M 2015-11-07T15:10:57.280Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7675 15:11:00.00M 2015-11-07T15:10:57.482Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7684 15:11:00.20M 2015-11-07T15:10:57.688Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7694 15:11:00.40M 2015-11-07T15:10:57.888Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7697 15:11:00.60M 2015-11-07T15:10:58.107Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7698 15:11:00.80M 2015-11-07T15:10:58.297Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7701 15:11:01.03M 2015-11-07T15:10:58.497Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7714 15:11:01.22M 2015-11-07T15:10:58.702Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7726 15:11:01.42M 2015-11-07T15:10:58.902Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7731 15:11:01.61M 2015-11-07T15:10:59.107Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7728 15:11:01.81M 2015-11-07T15:10:59.312Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7714 15:11:02.03M 2015-11-07T15:10:59.512Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 15:11:02.23M 2015-11-07T15:10:59.719Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 15:11:02.43M 2015-11-07T15:10:59.919Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7712 15:11:02.63M 2015-11-07T15:11:00.123Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7706 15:11:02.83M 2015-11-07T15:11:00.322Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7697 15:11:03.05M 2015-11-07T15:11:00.527Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7682 15:11:03.24M 2015-11-07T15:11:00.727Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7667 15:11:03.45M 2015-11-07T15:11:00.938Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7657 15:11:03.64M 2015-11-07T15:11:01.133Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7667 15:11:03.84M 2015-11-07T15:11:01.337Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7662 15:11:04.06M 2015-11-07T15:11:01.543Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7660 15:11:04.26M 2015-11-07T15:11:01.748Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7650 15:11:04.46M 2015-11-07T15:11:01.952Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7654 15:11:04.66M 2015-11-07T15:11:02.153Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7651 15:11:04.86M 2015-11-07T15:11:02.360Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7666 15:11:05.08M 2015-11-07T15:11:02.573Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7659 15:11:05.28M 2015-11-07T15:11:02.763Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7649 15:11:05.49M 2015-11-07T15:11:02.968Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7648 15:11:05.68M 2015-11-07T15:11:03.168Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7642 15:11:05.88M 2015-11-07T15:11:03.373Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7644 15:11:06.09M 2015-11-07T15:11:03.573Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7648 15:11:06.29M 2015-11-07T15:11:03.778Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7649 15:11:06.49M 2015-11-07T15:11:03.978Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7659 15:11:06.69M 2015-11-07T15:11:04.183Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7649 15:11:06.89M 2015-11-07T15:11:04.388Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7637 15:11:07.11M 2015-11-07T15:11:04.588Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7634 15:11:07.31M 2015-11-07T15:11:04.793Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7629 15:11:07.50M 2015-11-07T15:11:04.993Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7623 15:11:07.71M 2015-11-07T15:11:05.202Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7610 15:11:07.90M 2015-11-07T15:11:05.403Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7600 15:11:08.12M 2015-11-07T15:11:05.603Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.566 1499.7598 15:11:08.32M 2015-11-07T15:11:05.808Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7605 15:11:08.52M 2015-11-07T15:11:06.008Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7605 15:11:08.72M 2015-11-07T15:11:06.213Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.412 34.564 1499.7607 15:11:08.92M 2015-11-07T15:11:06.418Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7654 15:11:09.14M 2015-11-07T15:11:06.623Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7659 15:11:09.34M 2015-11-07T15:11:06.823Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7662 15:11:09.54M 2015-11-07T15:11:07.043Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7664 15:11:09.74M 2015-11-07T15:11:07.236Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7675 15:11:09.95M 2015-11-07T15:11:07.433Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7711 15:11:10.15M 2015-11-07T15:11:07.637Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7708 15:11:10.35M 2015-11-07T15:11:07.840Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:11:10.55M 2015-11-07T15:11:08.040Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 15:11:10.75M 2015-11-07T15:11:08.243Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7705 15:11:10.95M 2015-11-07T15:11:08.448Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7714 15:11:11.17M 2015-11-07T15:11:08.653Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.577 1499.7715 15:11:11.37M 2015-11-07T15:11:08.853Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7646 15:11:11.57M 2015-11-07T15:11:09.058Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7614 15:11:11.77M 2015-11-07T15:11:09.258Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.417 34.570 1499.7593 15:11:11.96M 2015-11-07T15:11:09.463Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7585 15:11:12.18M 2015-11-07T15:11:09.663Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7587 15:11:12.38M 2015-11-07T15:11:09.868Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.569 1499.7588 15:11:12.58M 2015-11-07T15:11:10.073Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7629 15:11:12.78M 2015-11-07T15:11:10.273Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7634 15:11:13.00M 2015-11-07T15:11:10.480Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7649 15:11:13.20M 2015-11-07T15:11:10.681Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7628 15:11:13.40M 2015-11-07T15:11:10.883Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7625 15:11:13.60M 2015-11-07T15:11:11.088Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7618 15:11:13.80M 2015-11-07T15:11:11.293Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7604 15:11:14.02M 2015-11-07T15:11:11.508Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.413 34.565 1499.7604 15:11:14.21M 2015-11-07T15:11:11.693Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7583 15:11:14.43M 2015-11-07T15:11:11.898Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7581 15:11:14.61M 2015-11-07T15:11:12.103Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.411 34.563 1499.7571 15:11:14.81M 2015-11-07T15:11:12.308Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.411 34.564 1499.7565 15:11:15.03M 2015-11-07T15:11:12.508Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.411 34.564 1499.7563 15:11:15.23M 2015-11-07T15:11:12.713Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.411 34.564 1499.7559 15:11:15.43M 2015-11-07T15:11:12.913Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.412 34.565 1499.7557 15:11:15.63M 2015-11-07T15:11:13.121Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.412 34.566 1499.7542 15:11:15.82M 2015-11-07T15:11:13.347Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7604 15:11:16.04M 2015-11-07T15:11:13.523Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.415 34.570 1499.7567 15:11:16.24M 2015-11-07T15:11:13.723Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.414 34.569 1499.7554 15:11:16.44M 2015-11-07T15:11:13.956Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.413 34.568 1499.7546 15:11:16.64M 2015-11-07T15:11:14.133Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.413 34.568 1499.7546 15:11:16.84M 2015-11-07T15:11:14.333Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.412 34.567 1499.7546 15:11:17.06M 2015-11-07T15:11:14.538Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.412 34.567 1499.7551 15:11:17.26M 2015-11-07T15:11:14.743Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.413 34.567 1499.7563 15:11:17.46M 2015-11-07T15:11:14.943Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.413 34.566 1499.7573 15:11:17.65M 2015-11-07T15:11:15.143Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.413 34.566 1499.7584 15:11:17.85M 2015-11-07T15:11:15.348Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.566 1499.7596 15:11:18.07M 2015-11-07T15:11:15.553Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.567 1499.7598 15:11:18.27M 2015-11-07T15:11:15.753Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.567 1499.7606 15:11:18.47M 2015-11-07T15:11:15.973Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7610 15:11:18.67M 2015-11-07T15:11:16.163Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7621 15:11:18.88M 2015-11-07T15:11:16.363Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7635 15:11:19.09M 2015-11-07T15:11:16.568Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7648 15:11:19.28M 2015-11-07T15:11:16.773Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 15:11:19.49M 2015-11-07T15:11:16.978Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7657 15:11:19.69M 2015-11-07T15:11:17.178Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7660 15:11:19.89M 2015-11-07T15:11:17.378Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7670 15:11:20.10M 2015-11-07T15:11:17.583Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7667 15:11:20.30M 2015-11-07T15:11:17.789Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7657 15:11:20.50M 2015-11-07T15:11:17.988Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7622 15:11:20.70M 2015-11-07T15:11:18.193Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7625 15:11:20.90M 2015-11-07T15:11:18.403Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7627 15:11:21.12M 2015-11-07T15:11:18.603Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.415 34.567 1499.7620 15:11:21.32M 2015-11-07T15:11:18.803Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7618 15:11:21.52M 2015-11-07T15:11:19.004Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.566 1499.7603 15:11:21.71M 2015-11-07T15:11:19.208Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.565 1499.7594 15:11:21.91M 2015-11-07T15:11:19.413Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7599 15:11:22.13M 2015-11-07T15:11:19.613Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.566 1499.7600 15:11:22.33M 2015-11-07T15:11:19.818Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.567 1499.7609 15:11:22.53M 2015-11-07T15:11:20.018Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.415 34.567 1499.7620 15:11:22.73M 2015-11-07T15:11:20.223Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7620 15:11:22.93M 2015-11-07T15:11:20.443Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7622 15:11:23.15M 2015-11-07T15:11:20.628Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7627 15:11:23.36M 2015-11-07T15:11:20.833Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7639 15:11:23.54M 2015-11-07T15:11:21.033Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7654 15:11:23.74M 2015-11-07T15:11:21.239Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7650 15:11:23.94M 2015-11-07T15:11:21.443Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7651 15:11:24.16M 2015-11-07T15:11:21.643Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7665 15:11:24.36M 2015-11-07T15:11:21.843Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:11:24.56M 2015-11-07T15:11:22.048Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7666 15:11:24.76M 2015-11-07T15:11:22.253Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7657 15:11:24.96M 2015-11-07T15:11:22.458Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7648 15:11:25.18M 2015-11-07T15:11:22.658Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7656 15:11:25.38M 2015-11-07T15:11:22.863Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7667 15:11:25.57M 2015-11-07T15:11:23.064Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7653 15:11:25.77M 2015-11-07T15:11:23.269Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7659 15:11:25.97M 2015-11-07T15:11:23.469Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7660 15:11:26.19M 2015-11-07T15:11:23.674Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7667 15:11:26.39M 2015-11-07T15:11:23.880Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7665 15:11:26.59M 2015-11-07T15:11:24.080Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7659 15:11:26.79M 2015-11-07T15:11:24.284Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7648 15:11:27.01M 2015-11-07T15:11:24.484Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7632 15:11:27.21M 2015-11-07T15:11:24.689Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7627 15:11:27.40M 2015-11-07T15:11:24.909Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7631 15:11:27.61M 2015-11-07T15:11:25.094Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7637 15:11:27.82M 2015-11-07T15:11:25.299Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7635 15:11:28.02M 2015-11-07T15:11:25.503Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7639 15:11:28.22M 2015-11-07T15:11:25.704Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7648 15:11:28.42M 2015-11-07T15:11:25.904Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7648 15:11:28.62M 2015-11-07T15:11:26.109Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7650 15:11:28.82M 2015-11-07T15:11:26.314Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7646 15:11:29.04M 2015-11-07T15:11:26.521Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7639 15:11:29.24M 2015-11-07T15:11:26.720Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7640 15:11:29.43M 2015-11-07T15:11:26.924Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7648 15:11:29.63M 2015-11-07T15:11:27.129Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7644 15:11:29.83M 2015-11-07T15:11:27.329Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7717 15:11:30.05M 2015-11-07T15:11:27.529Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7723 15:11:30.25M 2015-11-07T15:11:27.734Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7745 15:11:30.45M 2015-11-07T15:11:27.939Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7759 15:11:30.65M 2015-11-07T15:11:28.144Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7764 15:11:30.85M 2015-11-07T15:11:28.344Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.577 1499.7770 15:11:31.07M 2015-11-07T15:11:28.549Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7767 15:11:31.27M 2015-11-07T15:11:28.749Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7777 15:11:31.47M 2015-11-07T15:11:28.949Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7760 15:11:31.66M 2015-11-07T15:11:29.154Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7751 15:11:31.86M 2015-11-07T15:11:29.379Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7750 15:11:32.08M 2015-11-07T15:11:29.564Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7745 15:11:32.30M 2015-11-07T15:11:29.769Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7736 15:11:32.48M 2015-11-07T15:11:29.964Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7726 15:11:32.68M 2015-11-07T15:11:30.169Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7710 15:11:32.88M 2015-11-07T15:11:30.374Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7700 15:11:33.10M 2015-11-07T15:11:30.579Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7699 15:11:33.30M 2015-11-07T15:11:30.784Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7693 15:11:33.50M 2015-11-07T15:11:30.984Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7692 15:11:33.70M 2015-11-07T15:11:31.189Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7690 15:11:33.89M 2015-11-07T15:11:31.389Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7689 15:11:34.11M 2015-11-07T15:11:31.594Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7684 15:11:34.31M 2015-11-07T15:11:31.794Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 15:11:34.51M 2015-11-07T15:11:32.002Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 15:11:34.71M 2015-11-07T15:11:32.202Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7686 15:11:34.91M 2015-11-07T15:11:32.404Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 15:11:35.13M 2015-11-07T15:11:32.609Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7692 15:11:35.33M 2015-11-07T15:11:32.809Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 15:11:35.53M 2015-11-07T15:11:33.014Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7714 15:11:35.72M 2015-11-07T15:11:33.214Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7670 15:11:35.92M 2015-11-07T15:11:33.419Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7671 15:11:36.14M 2015-11-07T15:11:33.624Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7681 15:11:36.34M 2015-11-07T15:11:33.844Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7699 15:11:36.54M 2015-11-07T15:11:34.029Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7684 15:11:36.76M 2015-11-07T15:11:34.234Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7684 15:11:36.94M 2015-11-07T15:11:34.434Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.416 34.567 1499.7690 15:11:37.16M 2015-11-07T15:11:34.640Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7734 15:11:37.35M 2015-11-07T15:11:34.844Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7734 15:11:37.55M 2015-11-07T15:11:35.044Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7668 15:11:37.76M 2015-11-07T15:11:35.259Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7648 15:11:37.95M 2015-11-07T15:11:35.449Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7620 15:11:38.17M 2015-11-07T15:11:35.654Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.411 34.563 1499.7600 15:11:38.37M 2015-11-07T15:11:35.859Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.411 34.563 1499.7587 15:11:38.57M 2015-11-07T15:11:36.064Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.411 34.563 1499.7583 15:11:38.77M 2015-11-07T15:11:36.264Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.564 1499.7578 15:11:38.97M 2015-11-07T15:11:36.464Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.582 1499.7787 15:11:39.19M 2015-11-07T15:11:36.670Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.433 34.584 1499.7806 15:11:39.38M 2015-11-07T15:11:36.876Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.434 34.586 1499.7810 15:11:39.59M 2015-11-07T15:11:37.074Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.433 34.585 1499.7781 15:11:39.78M 2015-11-07T15:11:37.274Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.432 34.584 1499.7762 15:11:40.00M 2015-11-07T15:11:37.481Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.430 34.582 1499.7728 15:11:40.20M 2015-11-07T15:11:37.681Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.428 34.581 1499.7704 15:11:40.40M 2015-11-07T15:11:37.884Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.426 34.579 1499.7687 15:11:40.60M 2015-11-07T15:11:38.089Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7671 15:11:40.80M 2015-11-07T15:11:38.309Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7653 15:11:41.02M 2015-11-07T15:11:38.494Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 15:11:41.23M 2015-11-07T15:11:38.694Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7657 15:11:41.41M 2015-11-07T15:11:38.904Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7661 15:11:41.61M 2015-11-07T15:11:39.104Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7655 15:11:41.81M 2015-11-07T15:11:39.309Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:11:42.03M 2015-11-07T15:11:39.509Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7650 15:11:42.23M 2015-11-07T15:11:39.709Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7633 15:11:42.43M 2015-11-07T15:11:39.919Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7618 15:11:42.63M 2015-11-07T15:11:40.119Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.570 1499.7609 15:11:42.83M 2015-11-07T15:11:40.320Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7600 15:11:43.05M 2015-11-07T15:11:40.524Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.416 34.571 1499.7592 15:11:43.24M 2015-11-07T15:11:40.729Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.417 34.572 1499.7594 15:11:43.44M 2015-11-07T15:11:40.934Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.417 34.572 1499.7604 15:11:43.65M 2015-11-07T15:11:41.134Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.571 1499.7599 15:11:43.84M 2015-11-07T15:11:41.339Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.416 34.571 1499.7600 15:11:44.06M 2015-11-07T15:11:41.544Z|I-OCEAN7-304-XXXX| 27.93 12.887 40.416 34.571 1499.7599 15:11:44.26M 2015-11-07T15:11:41.744Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.416 34.571 1499.7603 15:11:44.46M 2015-11-07T15:11:41.949Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.416 34.571 1499.7598 15:11:44.66M 2015-11-07T15:11:42.149Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.416 34.571 1499.7587 15:11:44.86M 2015-11-07T15:11:42.349Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.415 34.570 1499.7583 15:11:45.08M 2015-11-07T15:11:42.554Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.416 34.571 1499.7589 15:11:45.27M 2015-11-07T15:11:42.779Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.416 34.571 1499.7599 15:11:45.47M 2015-11-07T15:11:42.961Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.417 34.571 1499.7625 15:11:45.69M 2015-11-07T15:11:43.164Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.571 1499.7634 15:11:45.87M 2015-11-07T15:11:43.364Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7628 15:11:46.09M 2015-11-07T15:11:43.569Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7632 15:11:46.29M 2015-11-07T15:11:43.774Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7627 15:11:46.49M 2015-11-07T15:11:43.979Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 15:11:46.69M 2015-11-07T15:11:44.184Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7675 15:11:46.89M 2015-11-07T15:11:44.384Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.574 1499.7677 15:11:47.11M 2015-11-07T15:11:44.589Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 15:11:47.31M 2015-11-07T15:11:44.789Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7634 15:11:47.50M 2015-11-07T15:11:44.994Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7633 15:11:47.70M 2015-11-07T15:11:45.194Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7695 15:11:47.90M 2015-11-07T15:11:45.403Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7719 15:11:48.12M 2015-11-07T15:11:45.603Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7737 15:11:48.32M 2015-11-07T15:11:45.805Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.579 1499.7745 15:11:48.52M 2015-11-07T15:11:46.005Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.577 1499.7723 15:11:48.72M 2015-11-07T15:11:46.209Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7714 15:11:48.92M 2015-11-07T15:11:46.414Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7701 15:11:49.14M 2015-11-07T15:11:46.614Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7678 15:11:49.34M 2015-11-07T15:11:46.819Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.575 1499.7659 15:11:49.53M 2015-11-07T15:11:47.024Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7645 15:11:49.73M 2015-11-07T15:11:47.245Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7640 15:11:49.93M 2015-11-07T15:11:47.430Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7638 15:11:50.17M 2015-11-07T15:11:47.630Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7639 15:11:50.35M 2015-11-07T15:11:47.835Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7653 15:11:50.55M 2015-11-07T15:11:48.042Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.572 1499.7632 15:11:50.75M 2015-11-07T15:11:48.240Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7638 15:11:50.95M 2015-11-07T15:11:48.444Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7622 15:11:51.17M 2015-11-07T15:11:48.650Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7612 15:11:51.36M 2015-11-07T15:11:48.850Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7614 15:11:51.56M 2015-11-07T15:11:49.055Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7637 15:11:51.76M 2015-11-07T15:11:49.255Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7640 15:11:51.96M 2015-11-07T15:11:49.468Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.573 1499.7632 15:11:52.18M 2015-11-07T15:11:49.665Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.419 34.573 1499.7634 15:11:52.38M 2015-11-07T15:11:49.865Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7656 15:11:52.58M 2015-11-07T15:11:50.070Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7662 15:11:52.78M 2015-11-07T15:11:50.270Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7668 15:11:53.00M 2015-11-07T15:11:50.470Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.574 1499.7667 15:11:53.20M 2015-11-07T15:11:50.675Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.574 1499.7660 15:11:53.39M 2015-11-07T15:11:50.881Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.420 34.574 1499.7660 15:11:53.59M 2015-11-07T15:11:51.085Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7672 15:11:53.79M 2015-11-07T15:11:51.285Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.576 1499.7684 15:11:54.01M 2015-11-07T15:11:51.490Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7690 15:11:54.21M 2015-11-07T15:11:51.710Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7686 15:11:54.41M 2015-11-07T15:11:51.895Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7683 15:11:54.63M 2015-11-07T15:11:52.116Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7697 15:11:54.81M 2015-11-07T15:11:52.305Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7697 15:11:55.03M 2015-11-07T15:11:52.505Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7710 15:11:55.22M 2015-11-07T15:11:52.710Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7703 15:11:55.43M 2015-11-07T15:11:52.910Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7710 15:11:55.62M 2015-11-07T15:11:53.115Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7710 15:11:55.82M 2015-11-07T15:11:53.320Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7699 15:11:56.04M 2015-11-07T15:11:53.515Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.575 1499.7688 15:11:56.24M 2015-11-07T15:11:53.720Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7698 15:11:56.44M 2015-11-07T15:11:53.925Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7694 15:11:56.64M 2015-11-07T15:11:54.125Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 15:11:56.84M 2015-11-07T15:11:54.335Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 15:11:57.05M 2015-11-07T15:11:54.535Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7683 15:11:57.26M 2015-11-07T15:11:54.735Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7682 15:11:57.46M 2015-11-07T15:11:54.957Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7704 15:11:57.65M 2015-11-07T15:11:55.145Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7727 15:11:57.85M 2015-11-07T15:11:55.345Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7709 15:11:58.07M 2015-11-07T15:11:55.550Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7711 15:11:58.27M 2015-11-07T15:11:55.755Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7650 15:11:58.47M 2015-11-07T15:11:55.955Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7650 15:11:58.67M 2015-11-07T15:11:56.196Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7638 15:11:58.87M 2015-11-07T15:11:56.361Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.565 1499.7628 15:11:59.10M 2015-11-07T15:11:56.565Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7611 15:11:59.29M 2015-11-07T15:11:56.770Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7611 15:11:59.48M 2015-11-07T15:11:56.970Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7606 15:11:59.68M 2015-11-07T15:11:57.175Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.563 1499.7595 15:11:59.88M 2015-11-07T15:11:57.396Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.563 1499.7601 15:12:00.10M 2015-11-07T15:11:57.580Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.564 1499.7606 15:12:00.30M 2015-11-07T15:11:57.785Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7604 15:12:00.50M 2015-11-07T15:11:57.985Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7595 15:12:00.70M 2015-11-07T15:11:58.190Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7592 15:12:00.90M 2015-11-07T15:11:58.395Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.567 1499.7589 15:12:01.12M 2015-11-07T15:11:58.595Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.415 34.568 1499.7596 15:12:01.32M 2015-11-07T15:11:58.795Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7601 15:12:01.51M 2015-11-07T15:11:59.002Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7607 15:12:01.71M 2015-11-07T15:11:59.205Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7618 15:12:01.91M 2015-11-07T15:11:59.410Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7622 15:12:02.13M 2015-11-07T15:11:59.610Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7637 15:12:02.33M 2015-11-07T15:11:59.815Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7635 15:12:02.53M 2015-11-07T15:12:00.015Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 15:12:02.73M 2015-11-07T15:12:00.237Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7642 15:12:02.93M 2015-11-07T15:12:00.425Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7648 15:12:03.15M 2015-11-07T15:12:00.640Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7610 15:12:03.35M 2015-11-07T15:12:00.830Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.574 1499.7612 15:12:03.56M 2015-11-07T15:12:01.036Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7621 15:12:03.74M 2015-11-07T15:12:01.235Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.574 1499.7625 15:12:03.94M 2015-11-07T15:12:01.440Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.573 1499.7623 15:12:04.16M 2015-11-07T15:12:01.640Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7629 15:12:04.36M 2015-11-07T15:12:01.845Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7629 15:12:04.56M 2015-11-07T15:12:02.045Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7637 15:12:04.76M 2015-11-07T15:12:02.250Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7644 15:12:04.96M 2015-11-07T15:12:02.450Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7649 15:12:05.17M 2015-11-07T15:12:02.655Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7659 15:12:05.37M 2015-11-07T15:12:02.860Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7670 15:12:05.57M 2015-11-07T15:12:03.065Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 15:12:05.77M 2015-11-07T15:12:03.265Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7681 15:12:05.97M 2015-11-07T15:12:03.465Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7692 15:12:06.19M 2015-11-07T15:12:03.670Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7705 15:12:06.39M 2015-11-07T15:12:03.875Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7706 15:12:06.59M 2015-11-07T15:12:04.075Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7698 15:12:06.79M 2015-11-07T15:12:04.280Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7693 15:12:07.01M 2015-11-07T15:12:04.485Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7686 15:12:07.21M 2015-11-07T15:12:04.690Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7686 15:12:07.41M 2015-11-07T15:12:04.885Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7677 15:12:07.61M 2015-11-07T15:12:05.110Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7672 15:12:07.80M 2015-11-07T15:12:05.295Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7667 15:12:08.04M 2015-11-07T15:12:05.500Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 15:12:08.22M 2015-11-07T15:12:05.705Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7665 15:12:08.42M 2015-11-07T15:12:05.905Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7660 15:12:08.62M 2015-11-07T15:12:06.110Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7661 15:12:08.82M 2015-11-07T15:12:06.310Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 15:12:09.04M 2015-11-07T15:12:06.515Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7622 15:12:09.24M 2015-11-07T15:12:06.715Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7617 15:12:09.44M 2015-11-07T15:12:06.920Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7628 15:12:09.63M 2015-11-07T15:12:07.120Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7643 15:12:09.83M 2015-11-07T15:12:07.325Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.567 1499.7644 15:12:10.05M 2015-11-07T15:12:07.531Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7645 15:12:10.25M 2015-11-07T15:12:07.730Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.566 1499.7644 15:12:10.45M 2015-11-07T15:12:07.935Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.566 1499.7646 15:12:10.65M 2015-11-07T15:12:08.135Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7661 15:12:10.85M 2015-11-07T15:12:08.340Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.567 1499.7667 15:12:11.06M 2015-11-07T15:12:08.556Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.567 1499.7675 15:12:11.26M 2015-11-07T15:12:08.745Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7681 15:12:11.46M 2015-11-07T15:12:08.950Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7687 15:12:11.66M 2015-11-07T15:12:09.150Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7695 15:12:11.86M 2015-11-07T15:12:09.355Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7693 15:12:12.08M 2015-11-07T15:12:09.576Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7703 15:12:12.28M 2015-11-07T15:12:09.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 15:12:12.50M 2015-11-07T15:12:09.965Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7694 15:12:12.68M 2015-11-07T15:12:10.165Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.572 1499.7690 15:12:12.88M 2015-11-07T15:12:10.370Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 15:12:13.09M 2015-11-07T15:12:10.576Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:12:13.29M 2015-11-07T15:12:10.776Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7710 15:12:13.49M 2015-11-07T15:12:10.980Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7709 15:12:13.69M 2015-11-07T15:12:11.186Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7694 15:12:13.89M 2015-11-07T15:12:11.386Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7677 15:12:14.11M 2015-11-07T15:12:11.591Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7666 15:12:14.31M 2015-11-07T15:12:11.795Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7673 15:12:14.51M 2015-11-07T15:12:11.996Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7677 15:12:14.71M 2015-11-07T15:12:12.201Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7683 15:12:14.91M 2015-11-07T15:12:12.403Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7700 15:12:15.13M 2015-11-07T15:12:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 15:12:15.32M 2015-11-07T15:12:12.806Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7721 15:12:15.52M 2015-11-07T15:12:13.011Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7739 15:12:15.72M 2015-11-07T15:12:13.211Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7744 15:12:15.92M 2015-11-07T15:12:13.416Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7759 15:12:16.14M 2015-11-07T15:12:13.621Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.576 1499.7767 15:12:16.34M 2015-11-07T15:12:13.821Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 15:12:16.54M 2015-11-07T15:12:14.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 15:12:16.74M 2015-11-07T15:12:14.231Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.577 1499.7777 15:12:16.95M 2015-11-07T15:12:14.431Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.577 1499.7787 15:12:17.16M 2015-11-07T15:12:14.636Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7786 15:12:17.35M 2015-11-07T15:12:14.841Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7783 15:12:17.55M 2015-11-07T15:12:15.041Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.577 1499.7776 15:12:17.75M 2015-11-07T15:12:15.246Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7787 15:12:17.95M 2015-11-07T15:12:15.446Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7776 15:12:18.17M 2015-11-07T15:12:15.651Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7767 15:12:18.37M 2015-11-07T15:12:15.856Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7773 15:12:18.57M 2015-11-07T15:12:16.056Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7770 15:12:18.77M 2015-11-07T15:12:16.261Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7773 15:12:18.97M 2015-11-07T15:12:16.461Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7767 15:12:19.19M 2015-11-07T15:12:16.666Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7758 15:12:19.38M 2015-11-07T15:12:16.866Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7762 15:12:19.58M 2015-11-07T15:12:17.071Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7762 15:12:19.78M 2015-11-07T15:12:17.276Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7750 15:12:20.00M 2015-11-07T15:12:17.476Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7742 15:12:20.20M 2015-11-07T15:12:17.676Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7731 15:12:20.40M 2015-11-07T15:12:17.881Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7725 15:12:20.60M 2015-11-07T15:12:18.086Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.571 1499.7715 15:12:20.80M 2015-11-07T15:12:18.291Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7709 15:12:21.01M 2015-11-07T15:12:18.511Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 15:12:21.21M 2015-11-07T15:12:18.696Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 15:12:21.43M 2015-11-07T15:12:18.901Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7688 15:12:21.61M 2015-11-07T15:12:19.101Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7679 15:12:21.81M 2015-11-07T15:12:19.306Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7681 15:12:22.03M 2015-11-07T15:12:19.506Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7673 15:12:22.23M 2015-11-07T15:12:19.711Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:12:22.43M 2015-11-07T15:12:19.911Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7682 15:12:22.63M 2015-11-07T15:12:20.116Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 15:12:22.83M 2015-11-07T15:12:20.356Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7703 15:12:23.05M 2015-11-07T15:12:20.526Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7705 15:12:23.24M 2015-11-07T15:12:20.726Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7715 15:12:23.44M 2015-11-07T15:12:20.926Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7723 15:12:23.64M 2015-11-07T15:12:21.131Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7725 15:12:23.84M 2015-11-07T15:12:21.336Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7725 15:12:24.06M 2015-11-07T15:12:21.541Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7723 15:12:24.26M 2015-11-07T15:12:21.741Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7758 15:12:24.46M 2015-11-07T15:12:21.946Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7758 15:12:24.66M 2015-11-07T15:12:22.146Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7760 15:12:24.86M 2015-11-07T15:12:22.351Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7764 15:12:25.08M 2015-11-07T15:12:22.556Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7776 15:12:25.28M 2015-11-07T15:12:22.756Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7769 15:12:25.47M 2015-11-07T15:12:22.976Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7777 15:12:25.67M 2015-11-07T15:12:23.161Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7783 15:12:25.89M 2015-11-07T15:12:23.366Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.580 1499.7784 15:12:26.09M 2015-11-07T15:12:23.566Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7792 15:12:26.29M 2015-11-07T15:12:23.771Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7795 15:12:26.49M 2015-11-07T15:12:23.976Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7788 15:12:26.69M 2015-11-07T15:12:24.176Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7787 15:12:26.89M 2015-11-07T15:12:24.381Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.577 1499.7795 15:12:27.10M 2015-11-07T15:12:24.581Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7794 15:12:27.30M 2015-11-07T15:12:24.786Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7792 15:12:27.50M 2015-11-07T15:12:24.991Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7780 15:12:27.70M 2015-11-07T15:12:25.191Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7780 15:12:27.90M 2015-11-07T15:12:25.396Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7780 15:12:28.12M 2015-11-07T15:12:25.604Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7771 15:12:28.32M 2015-11-07T15:12:25.804Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7772 15:12:28.52M 2015-11-07T15:12:26.006Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7762 15:12:28.72M 2015-11-07T15:12:26.206Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7743 15:12:28.92M 2015-11-07T15:12:26.411Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7731 15:12:29.13M 2015-11-07T15:12:26.611Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7720 15:12:29.33M 2015-11-07T15:12:26.816Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7749 15:12:29.53M 2015-11-07T15:12:27.021Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7726 15:12:29.73M 2015-11-07T15:12:27.226Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7701 15:12:29.93M 2015-11-07T15:12:27.446Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7676 15:12:30.15M 2015-11-07T15:12:27.631Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7657 15:12:30.37M 2015-11-07T15:12:27.831Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7681 15:12:30.55M 2015-11-07T15:12:28.036Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7684 15:12:30.75M 2015-11-07T15:12:28.241Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7689 15:12:30.95M 2015-11-07T15:12:28.441Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.576 1499.7650 15:12:31.17M 2015-11-07T15:12:28.641Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7662 15:12:31.36M 2015-11-07T15:12:28.851Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7677 15:12:31.56M 2015-11-07T15:12:29.051Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.427 34.580 1499.7710 15:12:31.76M 2015-11-07T15:12:29.251Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7731 15:12:31.96M 2015-11-07T15:12:29.456Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7729 15:12:32.18M 2015-11-07T15:12:29.661Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7723 15:12:32.38M 2015-11-07T15:12:29.861Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.581 1499.7714 15:12:32.58M 2015-11-07T15:12:30.061Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.427 34.580 1499.7705 15:12:32.78M 2015-11-07T15:12:30.266Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.579 1499.7698 15:12:32.97M 2015-11-07T15:12:30.471Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.579 1499.7704 15:12:33.19M 2015-11-07T15:12:30.676Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7699 15:12:33.39M 2015-11-07T15:12:30.876Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.577 1499.7704 15:12:33.59M 2015-11-07T15:12:31.081Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7708 15:12:33.79M 2015-11-07T15:12:31.281Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7716 15:12:34.01M 2015-11-07T15:12:31.486Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7715 15:12:34.21M 2015-11-07T15:12:31.692Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:12:34.41M 2015-11-07T15:12:31.911Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 15:12:34.61M 2015-11-07T15:12:32.092Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7678 15:12:34.82M 2015-11-07T15:12:32.301Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7676 15:12:35.02M 2015-11-07T15:12:32.501Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7673 15:12:35.23M 2015-11-07T15:12:32.716Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7681 15:12:35.42M 2015-11-07T15:12:32.907Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7681 15:12:35.62M 2015-11-07T15:12:33.111Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7682 15:12:35.82M 2015-11-07T15:12:33.316Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7687 15:12:36.04M 2015-11-07T15:12:33.516Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7703 15:12:36.24M 2015-11-07T15:12:33.717Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7700 15:12:36.44M 2015-11-07T15:12:33.922Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7700 15:12:36.64M 2015-11-07T15:12:34.126Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7699 15:12:36.84M 2015-11-07T15:12:34.327Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7698 15:12:37.05M 2015-11-07T15:12:34.531Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7699 15:12:37.25M 2015-11-07T15:12:34.731Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7698 15:12:37.45M 2015-11-07T15:12:34.937Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7692 15:12:37.65M 2015-11-07T15:12:35.142Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.574 1499.7689 15:12:37.85M 2015-11-07T15:12:35.347Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7677 15:12:38.07M 2015-11-07T15:12:35.546Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7677 15:12:38.27M 2015-11-07T15:12:35.752Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 15:12:38.47M 2015-11-07T15:12:35.952Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 15:12:38.67M 2015-11-07T15:12:36.157Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 15:12:38.87M 2015-11-07T15:12:36.377Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7682 15:12:39.09M 2015-11-07T15:12:36.562Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7646 15:12:39.30M 2015-11-07T15:12:36.767Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7637 15:12:39.48M 2015-11-07T15:12:36.967Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7628 15:12:39.68M 2015-11-07T15:12:37.172Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7629 15:12:39.88M 2015-11-07T15:12:37.372Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7645 15:12:40.10M 2015-11-07T15:12:37.577Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.575 1499.7649 15:12:40.30M 2015-11-07T15:12:37.782Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7642 15:12:40.50M 2015-11-07T15:12:37.982Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7643 15:12:40.70M 2015-11-07T15:12:38.187Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7651 15:12:40.90M 2015-11-07T15:12:38.387Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7665 15:12:41.12M 2015-11-07T15:12:38.592Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7673 15:12:41.31M 2015-11-07T15:12:38.797Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7684 15:12:41.51M 2015-11-07T15:12:39.004Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7690 15:12:41.71M 2015-11-07T15:12:39.204Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 15:12:41.91M 2015-11-07T15:12:39.407Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:12:42.13M 2015-11-07T15:12:39.607Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7698 15:12:42.33M 2015-11-07T15:12:39.812Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7694 15:12:42.53M 2015-11-07T15:12:40.012Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7693 15:12:42.73M 2015-11-07T15:12:40.217Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7698 15:12:42.92M 2015-11-07T15:12:40.422Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7697 15:12:43.14M 2015-11-07T15:12:40.622Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7709 15:12:43.34M 2015-11-07T15:12:40.842Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 15:12:43.54M 2015-11-07T15:12:41.032Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 15:12:43.76M 2015-11-07T15:12:41.227Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7723 15:12:43.94M 2015-11-07T15:12:41.437Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7721 15:12:44.16M 2015-11-07T15:12:41.637Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7715 15:12:44.36M 2015-11-07T15:12:41.842Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7708 15:12:44.56M 2015-11-07T15:12:42.047Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7705 15:12:44.76M 2015-11-07T15:12:42.247Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7708 15:12:44.96M 2015-11-07T15:12:42.452Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7706 15:12:45.17M 2015-11-07T15:12:42.652Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7695 15:12:45.37M 2015-11-07T15:12:42.857Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 15:12:45.57M 2015-11-07T15:12:43.062Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7689 15:12:45.77M 2015-11-07T15:12:43.262Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7686 15:12:45.97M 2015-11-07T15:12:43.467Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7673 15:12:46.19M 2015-11-07T15:12:43.667Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7655 15:12:46.39M 2015-11-07T15:12:43.872Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7645 15:12:46.59M 2015-11-07T15:12:44.077Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7628 15:12:46.79M 2015-11-07T15:12:44.277Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7615 15:12:47.01M 2015-11-07T15:12:44.482Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7614 15:12:47.20M 2015-11-07T15:12:44.699Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7614 15:12:47.40M 2015-11-07T15:12:44.887Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7615 15:12:47.60M 2015-11-07T15:12:45.092Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.571 1499.7615 15:12:47.80M 2015-11-07T15:12:45.307Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7620 15:12:48.02M 2015-11-07T15:12:45.497Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7626 15:12:48.24M 2015-11-07T15:12:45.697Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7631 15:12:48.42M 2015-11-07T15:12:45.902Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7639 15:12:48.62M 2015-11-07T15:12:46.107Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7645 15:12:48.81M 2015-11-07T15:12:46.307Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7644 15:12:49.03M 2015-11-07T15:12:46.507Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7645 15:12:49.23M 2015-11-07T15:12:46.712Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7650 15:12:49.43M 2015-11-07T15:12:46.917Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7653 15:12:49.63M 2015-11-07T15:12:47.117Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7648 15:12:49.83M 2015-11-07T15:12:47.322Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7651 15:12:50.05M 2015-11-07T15:12:47.527Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7650 15:12:50.25M 2015-11-07T15:12:47.732Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7646 15:12:50.45M 2015-11-07T15:12:47.927Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7643 15:12:50.65M 2015-11-07T15:12:48.137Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7627 15:12:50.84M 2015-11-07T15:12:48.337Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7615 15:12:51.06M 2015-11-07T15:12:48.537Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7601 15:12:51.26M 2015-11-07T15:12:48.742Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7593 15:12:51.46M 2015-11-07T15:12:48.947Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.569 1499.7594 15:12:51.66M 2015-11-07T15:12:49.152Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7604 15:12:51.86M 2015-11-07T15:12:49.352Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7614 15:12:52.08M 2015-11-07T15:12:49.557Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7627 15:12:52.28M 2015-11-07T15:12:49.777Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7649 15:12:52.48M 2015-11-07T15:12:49.962Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7666 15:12:52.69M 2015-11-07T15:12:50.162Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7719 15:12:52.88M 2015-11-07T15:12:50.367Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7727 15:12:53.09M 2015-11-07T15:12:50.572Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7742 15:12:53.29M 2015-11-07T15:12:50.772Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7753 15:12:53.49M 2015-11-07T15:12:50.977Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7759 15:12:53.69M 2015-11-07T15:12:51.177Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7755 15:12:53.89M 2015-11-07T15:12:51.382Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7758 15:12:54.11M 2015-11-07T15:12:51.587Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7749 15:12:54.31M 2015-11-07T15:12:51.792Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7747 15:12:54.51M 2015-11-07T15:12:51.992Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7740 15:12:54.71M 2015-11-07T15:12:52.200Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7737 15:12:54.90M 2015-11-07T15:12:52.403Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7749 15:12:55.12M 2015-11-07T15:12:52.604Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7744 15:12:55.32M 2015-11-07T15:12:52.804Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7737 15:12:55.52M 2015-11-07T15:12:53.007Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.572 1499.7738 15:12:55.72M 2015-11-07T15:12:53.212Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7729 15:12:55.92M 2015-11-07T15:12:53.412Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7714 15:12:56.14M 2015-11-07T15:12:53.612Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7715 15:12:56.34M 2015-11-07T15:12:53.822Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7710 15:12:56.53M 2015-11-07T15:12:54.022Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:12:56.74M 2015-11-07T15:12:54.243Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7695 15:12:56.93M 2015-11-07T15:12:54.427Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7692 15:12:57.17M 2015-11-07T15:12:54.632Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7686 15:12:57.35M 2015-11-07T15:12:54.840Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7668 15:12:57.55M 2015-11-07T15:12:55.032Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7665 15:12:57.75M 2015-11-07T15:12:55.243Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7659 15:12:57.95M 2015-11-07T15:12:55.447Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7666 15:12:58.17M 2015-11-07T15:12:55.647Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7657 15:12:58.37M 2015-11-07T15:12:55.852Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7662 15:12:58.57M 2015-11-07T15:12:56.053Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7666 15:12:58.77M 2015-11-07T15:12:56.257Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7661 15:12:58.97M 2015-11-07T15:12:56.457Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7659 15:12:59.18M 2015-11-07T15:12:56.662Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7668 15:12:59.38M 2015-11-07T15:12:56.867Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7675 15:12:59.58M 2015-11-07T15:12:57.067Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 15:12:59.78M 2015-11-07T15:12:57.273Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7675 15:13:00.00M 2015-11-07T15:12:57.473Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7668 15:13:00.20M 2015-11-07T15:12:57.681Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7665 15:13:00.40M 2015-11-07T15:12:57.880Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7660 15:13:00.60M 2015-11-07T15:12:58.083Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7656 15:13:00.79M 2015-11-07T15:12:58.288Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7666 15:13:01.01M 2015-11-07T15:12:58.488Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7659 15:13:01.21M 2015-11-07T15:12:58.713Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.569 1499.7653 15:13:01.41M 2015-11-07T15:12:58.893Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7650 15:13:01.63M 2015-11-07T15:12:59.098Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.569 1499.7650 15:13:01.81M 2015-11-07T15:12:59.303Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7657 15:13:02.03M 2015-11-07T15:12:59.508Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7660 15:13:02.23M 2015-11-07T15:12:59.708Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7654 15:13:02.43M 2015-11-07T15:12:59.908Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7644 15:13:02.63M 2015-11-07T15:13:00.113Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7635 15:13:02.82M 2015-11-07T15:13:00.319Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7637 15:13:03.04M 2015-11-07T15:13:00.523Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7649 15:13:03.24M 2015-11-07T15:13:00.723Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7653 15:13:03.44M 2015-11-07T15:13:00.928Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7660 15:13:03.64M 2015-11-07T15:13:01.128Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7660 15:13:03.84M 2015-11-07T15:13:01.333Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7661 15:13:04.06M 2015-11-07T15:13:01.533Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7654 15:13:04.26M 2015-11-07T15:13:01.738Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7653 15:13:04.46M 2015-11-07T15:13:01.943Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7653 15:13:04.66M 2015-11-07T15:13:02.143Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7656 15:13:04.86M 2015-11-07T15:13:02.348Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7660 15:13:05.07M 2015-11-07T15:13:02.553Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 15:13:05.27M 2015-11-07T15:13:02.753Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7673 15:13:05.47M 2015-11-07T15:13:02.961Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7686 15:13:05.67M 2015-11-07T15:13:03.173Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.573 1499.7688 15:13:05.87M 2015-11-07T15:13:03.363Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7689 15:13:06.10M 2015-11-07T15:13:03.568Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7690 15:13:06.29M 2015-11-07T15:13:03.768Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7694 15:13:06.49M 2015-11-07T15:13:03.968Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7687 15:13:06.69M 2015-11-07T15:13:04.173Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7697 15:13:06.88M 2015-11-07T15:13:04.378Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7690 15:13:07.10M 2015-11-07T15:13:04.583Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.577 1499.7703 15:13:07.30M 2015-11-07T15:13:04.783Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.577 1499.7704 15:13:07.50M 2015-11-07T15:13:04.988Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7709 15:13:07.70M 2015-11-07T15:13:05.188Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.575 1499.7711 15:13:07.90M 2015-11-07T15:13:05.393Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7705 15:13:08.12M 2015-11-07T15:13:05.597Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7699 15:13:08.32M 2015-11-07T15:13:05.803Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7695 15:13:08.52M 2015-11-07T15:13:06.003Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7699 15:13:08.72M 2015-11-07T15:13:06.208Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 15:13:08.91M 2015-11-07T15:13:06.408Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7700 15:13:09.13M 2015-11-07T15:13:06.608Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7703 15:13:09.33M 2015-11-07T15:13:06.813Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7710 15:13:09.53M 2015-11-07T15:13:07.018Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7721 15:13:09.73M 2015-11-07T15:13:07.218Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7733 15:13:09.93M 2015-11-07T15:13:07.423Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7738 15:13:10.15M 2015-11-07T15:13:07.643Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7738 15:13:10.35M 2015-11-07T15:13:07.828Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7743 15:13:10.56M 2015-11-07T15:13:08.028Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7811 15:13:10.74M 2015-11-07T15:13:08.233Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7814 15:13:10.94M 2015-11-07T15:13:08.440Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7819 15:13:11.16M 2015-11-07T15:13:08.640Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.427 34.577 1499.7827 15:13:11.36M 2015-11-07T15:13:08.843Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.428 34.578 1499.7838 15:13:11.56M 2015-11-07T15:13:09.048Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.429 34.579 1499.7841 15:13:11.76M 2015-11-07T15:13:09.253Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.430 34.580 1499.7845 15:13:11.96M 2015-11-07T15:13:09.453Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.581 1499.7843 15:13:12.18M 2015-11-07T15:13:09.653Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7832 15:13:12.38M 2015-11-07T15:13:09.858Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7817 15:13:12.58M 2015-11-07T15:13:10.063Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7805 15:13:12.77M 2015-11-07T15:13:10.263Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7820 15:13:12.97M 2015-11-07T15:13:10.468Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7815 15:13:13.19M 2015-11-07T15:13:10.673Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7814 15:13:13.39M 2015-11-07T15:13:10.873Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7805 15:13:13.59M 2015-11-07T15:13:11.080Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7798 15:13:13.79M 2015-11-07T15:13:11.316Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.586 1499.7860 15:13:14.01M 2015-11-07T15:13:11.483Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.436 34.587 1499.7874 15:13:14.21M 2015-11-07T15:13:11.688Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.437 34.587 1499.7892 15:13:14.41M 2015-11-07T15:13:11.893Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.434 34.584 1499.7848 15:13:14.61M 2015-11-07T15:13:12.113Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7714 15:13:14.81M 2015-11-07T15:13:12.293Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7703 15:13:15.04M 2015-11-07T15:13:12.498Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.578 1499.7777 15:13:15.22M 2015-11-07T15:13:12.703Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7800 15:13:15.42M 2015-11-07T15:13:12.903Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.431 34.582 1499.7820 15:13:15.62M 2015-11-07T15:13:13.108Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.434 34.585 1499.7842 15:13:15.82M 2015-11-07T15:13:13.313Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.436 34.587 1499.7865 15:13:16.04M 2015-11-07T15:13:13.513Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.438 34.589 1499.7886 15:13:16.24M 2015-11-07T15:13:13.720Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.591 1499.7897 15:13:16.44M 2015-11-07T15:13:13.920Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.592 1499.7913 15:13:16.63M 2015-11-07T15:13:14.123Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.439 34.590 1499.7887 15:13:16.83M 2015-11-07T15:13:14.323Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.438 34.590 1499.7869 15:13:17.05M 2015-11-07T15:13:14.528Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.437 34.589 1499.7852 15:13:17.25M 2015-11-07T15:13:14.728Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7836 15:13:17.45M 2015-11-07T15:13:14.933Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.435 34.587 1499.7825 15:13:17.65M 2015-11-07T15:13:15.138Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.434 34.587 1499.7813 15:13:17.85M 2015-11-07T15:13:15.343Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.434 34.587 1499.7794 15:13:18.07M 2015-11-07T15:13:15.543Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.433 34.586 1499.7786 15:13:18.27M 2015-11-07T15:13:15.756Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.433 34.586 1499.7786 15:13:18.47M 2015-11-07T15:13:15.948Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.433 34.586 1499.7788 15:13:18.66M 2015-11-07T15:13:16.153Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.433 34.586 1499.7789 15:13:18.86M 2015-11-07T15:13:16.360Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.433 34.586 1499.7798 15:13:19.08M 2015-11-07T15:13:16.578Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.433 34.586 1499.7805 15:13:19.28M 2015-11-07T15:13:16.763Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.433 34.585 1499.7805 15:13:19.50M 2015-11-07T15:13:16.963Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.433 34.585 1499.7815 15:13:19.68M 2015-11-07T15:13:17.168Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.585 1499.7820 15:13:19.88M 2015-11-07T15:13:17.368Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.433 34.585 1499.7821 15:13:20.10M 2015-11-07T15:13:17.573Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.433 34.585 1499.7825 15:13:20.30M 2015-11-07T15:13:17.779Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.585 1499.7832 15:13:20.50M 2015-11-07T15:13:17.979Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7836 15:13:20.69M 2015-11-07T15:13:18.183Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.586 1499.7837 15:13:20.89M 2015-11-07T15:13:18.383Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7843 15:13:21.11M 2015-11-07T15:13:18.588Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7836 15:13:21.31M 2015-11-07T15:13:18.794Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.585 1499.7828 15:13:21.51M 2015-11-07T15:13:18.994Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.584 1499.7820 15:13:21.71M 2015-11-07T15:13:19.203Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.583 1499.7808 15:13:21.91M 2015-11-07T15:13:19.403Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7797 15:13:22.13M 2015-11-07T15:13:19.604Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7781 15:13:22.33M 2015-11-07T15:13:19.808Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7776 15:13:22.52M 2015-11-07T15:13:20.008Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7781 15:13:22.73M 2015-11-07T15:13:20.213Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7776 15:13:22.92M 2015-11-07T15:13:20.418Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7773 15:13:23.14M 2015-11-07T15:13:20.624Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7717 15:13:23.34M 2015-11-07T15:13:20.836Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7736 15:13:23.54M 2015-11-07T15:13:21.044Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7751 15:13:23.74M 2015-11-07T15:13:21.228Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7766 15:13:23.96M 2015-11-07T15:13:21.434Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7773 15:13:24.16M 2015-11-07T15:13:21.634Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7738 15:13:24.36M 2015-11-07T15:13:21.840Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7772 15:13:24.55M 2015-11-07T15:13:22.040Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7778 15:13:24.75M 2015-11-07T15:13:22.244Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7784 15:13:24.95M 2015-11-07T15:13:22.449Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.579 1499.7788 15:13:25.17M 2015-11-07T15:13:22.649Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.580 1499.7797 15:13:25.37M 2015-11-07T15:13:22.854Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7791 15:13:25.57M 2015-11-07T15:13:23.059Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7784 15:13:25.77M 2015-11-07T15:13:23.259Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7789 15:13:25.97M 2015-11-07T15:13:23.464Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7809 15:13:26.19M 2015-11-07T15:13:23.664Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7811 15:13:26.39M 2015-11-07T15:13:23.869Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7786 15:13:26.59M 2015-11-07T15:13:24.077Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7777 15:13:26.78M 2015-11-07T15:13:24.277Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7765 15:13:27.00M 2015-11-07T15:13:24.481Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7765 15:13:27.20M 2015-11-07T15:13:24.681Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7769 15:13:27.40M 2015-11-07T15:13:24.880Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7776 15:13:27.60M 2015-11-07T15:13:25.084Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7773 15:13:27.80M 2015-11-07T15:13:25.289Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.579 1499.7772 15:13:28.02M 2015-11-07T15:13:25.509Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7773 15:13:28.21M 2015-11-07T15:13:25.694Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7773 15:13:28.43M 2015-11-07T15:13:25.904Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7775 15:13:28.61M 2015-11-07T15:13:26.117Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7766 15:13:28.82M 2015-11-07T15:13:26.304Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7756 15:13:29.03M 2015-11-07T15:13:26.509Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7742 15:13:29.23M 2015-11-07T15:13:26.709Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7733 15:13:29.43M 2015-11-07T15:13:26.914Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 15:13:29.63M 2015-11-07T15:13:27.114Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7710 15:13:29.83M 2015-11-07T15:13:27.321Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7705 15:13:30.05M 2015-11-07T15:13:27.524Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7706 15:13:30.25M 2015-11-07T15:13:27.729Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7705 15:13:30.45M 2015-11-07T15:13:27.929Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 15:13:30.65M 2015-11-07T15:13:28.134Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7697 15:13:30.84M 2015-11-07T15:13:28.334Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7694 15:13:31.06M 2015-11-07T15:13:28.539Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7689 15:13:31.26M 2015-11-07T15:13:28.744Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7695 15:13:31.46M 2015-11-07T15:13:28.944Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7694 15:13:31.66M 2015-11-07T15:13:29.149Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7692 15:13:31.86M 2015-11-07T15:13:29.349Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7690 15:13:32.08M 2015-11-07T15:13:29.554Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7689 15:13:32.28M 2015-11-07T15:13:29.779Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7709 15:13:32.48M 2015-11-07T15:13:29.974Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7721 15:13:32.68M 2015-11-07T15:13:30.164Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7739 15:13:32.89M 2015-11-07T15:13:30.364Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7745 15:13:33.09M 2015-11-07T15:13:30.569Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7742 15:13:33.29M 2015-11-07T15:13:30.769Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7745 15:13:33.49M 2015-11-07T15:13:30.974Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7743 15:13:33.69M 2015-11-07T15:13:31.179Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7738 15:13:33.89M 2015-11-07T15:13:31.379Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7744 15:13:34.11M 2015-11-07T15:13:31.584Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7759 15:13:34.31M 2015-11-07T15:13:31.784Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.578 1499.7753 15:13:34.51M 2015-11-07T15:13:31.984Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7758 15:13:34.71M 2015-11-07T15:13:32.189Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7765 15:13:34.90M 2015-11-07T15:13:32.394Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7770 15:13:35.12M 2015-11-07T15:13:32.603Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7772 15:13:35.32M 2015-11-07T15:13:32.803Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7776 15:13:35.52M 2015-11-07T15:13:33.004Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7767 15:13:35.72M 2015-11-07T15:13:33.209Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7766 15:13:35.92M 2015-11-07T15:13:33.414Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7770 15:13:36.14M 2015-11-07T15:13:33.614Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7770 15:13:36.34M 2015-11-07T15:13:33.819Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.575 1499.7755 15:13:36.54M 2015-11-07T15:13:34.024Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7808 15:13:36.73M 2015-11-07T15:13:34.224Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7809 15:13:36.93M 2015-11-07T15:13:34.444Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7810 15:13:37.15M 2015-11-07T15:13:34.629Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7815 15:13:37.37M 2015-11-07T15:13:34.834Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7756 15:13:37.55M 2015-11-07T15:13:35.034Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7753 15:13:37.75M 2015-11-07T15:13:35.240Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7726 15:13:37.95M 2015-11-07T15:13:35.440Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7722 15:13:38.17M 2015-11-07T15:13:35.644Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 15:13:38.37M 2015-11-07T15:13:35.849Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7720 15:13:38.57M 2015-11-07T15:13:36.049Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7716 15:13:38.76M 2015-11-07T15:13:36.254Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7711 15:13:38.96M 2015-11-07T15:13:36.454Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7711 15:13:39.18M 2015-11-07T15:13:36.664Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7706 15:13:39.38M 2015-11-07T15:13:36.864Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7715 15:13:39.58M 2015-11-07T15:13:37.064Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7714 15:13:39.78M 2015-11-07T15:13:37.269Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7711 15:13:40.00M 2015-11-07T15:13:37.474Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:13:40.20M 2015-11-07T15:13:37.674Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7703 15:13:40.40M 2015-11-07T15:13:37.896Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7708 15:13:40.59M 2015-11-07T15:13:38.081Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7700 15:13:40.80M 2015-11-07T15:13:38.284Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7709 15:13:41.01M 2015-11-07T15:13:38.489Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7709 15:13:41.21M 2015-11-07T15:13:38.689Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7653 15:13:41.41M 2015-11-07T15:13:38.909Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7657 15:13:41.61M 2015-11-07T15:13:39.094Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7693 15:13:41.83M 2015-11-07T15:13:39.299Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7689 15:13:42.03M 2015-11-07T15:13:39.504Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.567 1499.7695 15:13:42.23M 2015-11-07T15:13:39.704Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.567 1499.7686 15:13:42.43M 2015-11-07T15:13:39.909Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.565 1499.7677 15:13:42.63M 2015-11-07T15:13:40.116Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.414 34.565 1499.7665 15:13:42.82M 2015-11-07T15:13:40.314Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7654 15:13:43.04M 2015-11-07T15:13:40.514Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.564 1499.7660 15:13:43.24M 2015-11-07T15:13:40.721Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7659 15:13:43.44M 2015-11-07T15:13:40.924Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.414 34.565 1499.7662 15:13:43.64M 2015-11-07T15:13:41.124Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.414 34.565 1499.7657 15:13:43.84M 2015-11-07T15:13:41.324Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.415 34.566 1499.7668 15:13:44.06M 2015-11-07T15:13:41.534Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.566 1499.7673 15:13:44.25M 2015-11-07T15:13:41.734Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7686 15:13:44.46M 2015-11-07T15:13:41.939Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.566 1499.7682 15:13:44.65M 2015-11-07T15:13:42.144Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7675 15:13:44.85M 2015-11-07T15:13:42.344Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.565 1499.7659 15:13:45.07M 2015-11-07T15:13:42.550Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7694 15:13:45.27M 2015-11-07T15:13:42.749Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7689 15:13:45.47M 2015-11-07T15:13:42.955Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 15:13:45.67M 2015-11-07T15:13:43.154Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 15:13:45.87M 2015-11-07T15:13:43.380Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7726 15:13:46.08M 2015-11-07T15:13:43.565Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7719 15:13:46.30M 2015-11-07T15:13:43.764Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7720 15:13:46.49M 2015-11-07T15:13:43.969Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7719 15:13:46.68M 2015-11-07T15:13:44.174Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7721 15:13:46.88M 2015-11-07T15:13:44.375Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7725 15:13:47.10M 2015-11-07T15:13:44.580Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7722 15:13:47.30M 2015-11-07T15:13:44.785Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7716 15:13:47.50M 2015-11-07T15:13:44.985Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7710 15:13:47.70M 2015-11-07T15:13:45.185Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7740 15:13:47.90M 2015-11-07T15:13:45.390Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7753 15:13:48.12M 2015-11-07T15:13:45.595Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7762 15:13:48.32M 2015-11-07T15:13:45.795Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7767 15:13:48.52M 2015-11-07T15:13:46.003Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7758 15:13:48.71M 2015-11-07T15:13:46.205Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7751 15:13:48.91M 2015-11-07T15:13:46.405Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7761 15:13:49.13M 2015-11-07T15:13:46.605Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7766 15:13:49.33M 2015-11-07T15:13:46.810Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 15:13:49.53M 2015-11-07T15:13:47.015Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7747 15:13:49.73M 2015-11-07T15:13:47.236Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 15:13:49.93M 2015-11-07T15:13:47.420Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 15:13:50.15M 2015-11-07T15:13:47.625Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7745 15:13:50.34M 2015-11-07T15:13:47.845Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7738 15:13:50.55M 2015-11-07T15:13:48.030Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7729 15:13:50.76M 2015-11-07T15:13:48.230Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7723 15:13:50.94M 2015-11-07T15:13:48.435Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7717 15:13:51.16M 2015-11-07T15:13:48.635Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7711 15:13:51.36M 2015-11-07T15:13:48.841Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7714 15:13:51.56M 2015-11-07T15:13:49.045Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7714 15:13:51.76M 2015-11-07T15:13:49.250Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7708 15:13:51.96M 2015-11-07T15:13:49.450Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 15:13:52.18M 2015-11-07T15:13:49.655Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7709 15:13:52.38M 2015-11-07T15:13:49.855Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:13:52.57M 2015-11-07T15:13:50.060Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7715 15:13:52.77M 2015-11-07T15:13:50.265Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 15:13:52.97M 2015-11-07T15:13:50.465Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7727 15:13:53.19M 2015-11-07T15:13:50.670Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7737 15:13:53.39M 2015-11-07T15:13:50.870Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7737 15:13:53.59M 2015-11-07T15:13:51.077Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7745 15:13:53.79M 2015-11-07T15:13:51.281Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7747 15:13:54.01M 2015-11-07T15:13:51.481Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7744 15:13:54.21M 2015-11-07T15:13:51.685Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7749 15:13:54.40M 2015-11-07T15:13:51.885Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7754 15:13:54.60M 2015-11-07T15:13:52.090Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.578 1499.7755 15:13:54.80M 2015-11-07T15:13:52.310Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7761 15:13:55.02M 2015-11-07T15:13:52.495Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7766 15:13:55.24M 2015-11-07T15:13:52.695Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7775 15:13:55.42M 2015-11-07T15:13:52.905Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.580 1499.7783 15:13:55.62M 2015-11-07T15:13:53.105Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.580 1499.7781 15:13:55.82M 2015-11-07T15:13:53.305Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.581 1499.7787 15:13:56.04M 2015-11-07T15:13:53.510Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7784 15:13:56.23M 2015-11-07T15:13:53.715Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7771 15:13:56.44M 2015-11-07T15:13:53.920Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.579 1499.7764 15:13:56.64M 2015-11-07T15:13:54.131Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7749 15:13:56.83M 2015-11-07T15:13:54.320Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7750 15:13:57.05M 2015-11-07T15:13:54.525Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7751 15:13:57.25M 2015-11-07T15:13:54.730Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7749 15:13:57.45M 2015-11-07T15:13:54.935Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.427 34.579 1499.7731 15:13:57.65M 2015-11-07T15:13:55.135Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.578 1499.7723 15:13:57.85M 2015-11-07T15:13:55.340Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7700 15:13:58.07M 2015-11-07T15:13:55.545Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7698 15:13:58.27M 2015-11-07T15:13:55.745Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7699 15:13:58.46M 2015-11-07T15:13:55.950Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7692 15:13:58.66M 2015-11-07T15:13:56.150Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.577 1499.7698 15:13:58.86M 2015-11-07T15:13:56.355Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7694 15:13:59.08M 2015-11-07T15:13:56.557Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7704 15:13:59.28M 2015-11-07T15:13:56.775Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7701 15:13:59.48M 2015-11-07T15:13:56.961Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7701 15:13:59.69M 2015-11-07T15:13:57.165Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7710 15:13:59.88M 2015-11-07T15:13:57.370Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7694 15:14:00.10M 2015-11-07T15:13:57.570Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7676 15:14:00.30M 2015-11-07T15:13:57.775Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7679 15:14:00.49M 2015-11-07T15:13:57.975Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7684 15:14:00.69M 2015-11-07T15:13:58.180Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7687 15:14:00.89M 2015-11-07T15:13:58.385Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7684 15:14:01.11M 2015-11-07T15:13:58.585Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:14:01.31M 2015-11-07T15:13:58.790Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7684 15:14:01.51M 2015-11-07T15:13:58.990Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7694 15:14:01.71M 2015-11-07T15:13:59.195Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7690 15:14:01.91M 2015-11-07T15:13:59.403Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7687 15:14:02.13M 2015-11-07T15:13:59.603Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7678 15:14:02.32M 2015-11-07T15:13:59.805Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7682 15:14:02.52M 2015-11-07T15:14:00.010Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7678 15:14:02.72M 2015-11-07T15:14:00.210Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7660 15:14:02.92M 2015-11-07T15:14:00.410Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7673 15:14:03.14M 2015-11-07T15:14:00.637Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7677 15:14:03.34M 2015-11-07T15:14:00.839Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7682 15:14:03.54M 2015-11-07T15:14:01.020Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7683 15:14:03.74M 2015-11-07T15:14:01.240Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7694 15:14:03.94M 2015-11-07T15:14:01.430Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7700 15:14:04.17M 2015-11-07T15:14:01.630Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7709 15:14:04.36M 2015-11-07T15:14:01.830Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7731 15:14:04.55M 2015-11-07T15:14:02.035Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7747 15:14:04.75M 2015-11-07T15:14:02.240Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7722 15:14:04.95M 2015-11-07T15:14:02.445Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7725 15:14:05.17M 2015-11-07T15:14:02.645Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7720 15:14:05.37M 2015-11-07T15:14:02.850Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7709 15:14:05.57M 2015-11-07T15:14:03.055Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7709 15:14:05.77M 2015-11-07T15:14:03.255Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 15:14:05.97M 2015-11-07T15:14:03.460Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:14:06.18M 2015-11-07T15:14:03.665Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7709 15:14:06.39M 2015-11-07T15:14:03.865Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7688 15:14:06.58M 2015-11-07T15:14:04.065Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7683 15:14:06.78M 2015-11-07T15:14:04.270Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7699 15:14:07.00M 2015-11-07T15:14:04.476Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7695 15:14:07.20M 2015-11-07T15:14:04.675Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7682 15:14:07.40M 2015-11-07T15:14:04.881Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7681 15:14:07.60M 2015-11-07T15:14:05.081Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7688 15:14:07.80M 2015-11-07T15:14:05.285Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7690 15:14:08.02M 2015-11-07T15:14:05.485Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7688 15:14:08.22M 2015-11-07T15:14:05.710Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7687 15:14:08.41M 2015-11-07T15:14:05.917Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7684 15:14:08.63M 2015-11-07T15:14:06.100Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7690 15:14:08.81M 2015-11-07T15:14:06.317Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7694 15:14:09.03M 2015-11-07T15:14:06.505Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7706 15:14:09.23M 2015-11-07T15:14:06.705Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 15:14:09.43M 2015-11-07T15:14:06.910Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 15:14:09.63M 2015-11-07T15:14:07.116Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7705 15:14:09.83M 2015-11-07T15:14:07.316Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7711 15:14:10.05M 2015-11-07T15:14:07.521Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7720 15:14:10.25M 2015-11-07T15:14:07.721Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7733 15:14:10.45M 2015-11-07T15:14:07.926Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7743 15:14:10.64M 2015-11-07T15:14:08.130Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.580 1499.7745 15:14:10.84M 2015-11-07T15:14:08.330Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.428 34.582 1499.7727 15:14:11.06M 2015-11-07T15:14:08.531Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.582 1499.7726 15:14:11.26M 2015-11-07T15:14:08.741Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.582 1499.7725 15:14:11.46M 2015-11-07T15:14:08.951Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.430 34.584 1499.7751 15:14:11.66M 2015-11-07T15:14:09.146Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.431 34.584 1499.7745 15:14:11.86M 2015-11-07T15:14:09.346Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.582 1499.7710 15:14:12.08M 2015-11-07T15:14:09.551Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.428 34.582 1499.7708 15:14:12.27M 2015-11-07T15:14:09.751Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.428 34.582 1499.7708 15:14:12.47M 2015-11-07T15:14:09.956Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.428 34.582 1499.7717 15:14:12.67M 2015-11-07T15:14:10.176Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.428 34.582 1499.7725 15:14:12.87M 2015-11-07T15:14:10.361Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.579 1499.7698 15:14:13.11M 2015-11-07T15:14:10.566Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.579 1499.7709 15:14:13.29M 2015-11-07T15:14:10.766Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7720 15:14:13.49M 2015-11-07T15:14:10.971Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7728 15:14:13.68M 2015-11-07T15:14:11.176Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7688 15:14:13.89M 2015-11-07T15:14:11.376Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.575 1499.7705 15:14:14.11M 2015-11-07T15:14:11.581Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7700 15:14:14.31M 2015-11-07T15:14:11.781Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7692 15:14:14.50M 2015-11-07T15:14:11.986Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7694 15:14:14.70M 2015-11-07T15:14:12.191Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7687 15:14:14.90M 2015-11-07T15:14:12.391Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7684 15:14:15.12M 2015-11-07T15:14:12.596Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7688 15:14:15.32M 2015-11-07T15:14:12.796Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7700 15:14:15.52M 2015-11-07T15:14:13.003Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7706 15:14:15.72M 2015-11-07T15:14:13.206Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7710 15:14:15.92M 2015-11-07T15:14:13.410Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7717 15:14:16.14M 2015-11-07T15:14:13.611Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7720 15:14:16.33M 2015-11-07T15:14:13.811Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7722 15:14:16.53M 2015-11-07T15:14:14.016Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7729 15:14:16.73M 2015-11-07T15:14:14.223Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.426 34.579 1499.7731 15:14:16.93M 2015-11-07T15:14:14.416Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7737 15:14:17.15M 2015-11-07T15:14:14.641Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7739 15:14:17.35M 2015-11-07T15:14:14.831Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7745 15:14:17.56M 2015-11-07T15:14:15.031Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7745 15:14:17.75M 2015-11-07T15:14:15.236Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7749 15:14:17.95M 2015-11-07T15:14:15.437Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7771 15:14:18.17M 2015-11-07T15:14:15.641Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7762 15:14:18.36M 2015-11-07T15:14:15.846Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.582 1499.7758 15:14:18.56M 2015-11-07T15:14:16.046Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7750 15:14:18.76M 2015-11-07T15:14:16.251Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7756 15:14:18.96M 2015-11-07T15:14:16.456Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.431 34.584 1499.7767 15:14:19.18M 2015-11-07T15:14:16.656Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.432 34.585 1499.7775 15:14:19.38M 2015-11-07T15:14:16.861Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.433 34.586 1499.7781 15:14:19.58M 2015-11-07T15:14:17.061Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.432 34.585 1499.7772 15:14:19.78M 2015-11-07T15:14:17.266Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.432 34.585 1499.7766 15:14:20.00M 2015-11-07T15:14:17.466Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.433 34.585 1499.7771 15:14:20.20M 2015-11-07T15:14:17.671Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.426 34.579 1499.7686 15:14:20.39M 2015-11-07T15:14:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7670 15:14:20.59M 2015-11-07T15:14:18.076Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7651 15:14:20.79M 2015-11-07T15:14:18.281Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7637 15:14:21.01M 2015-11-07T15:14:18.481Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7649 15:14:21.21M 2015-11-07T15:14:18.696Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7655 15:14:21.41M 2015-11-07T15:14:18.891Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7678 15:14:21.61M 2015-11-07T15:14:19.111Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7687 15:14:21.81M 2015-11-07T15:14:19.296Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7692 15:14:22.04M 2015-11-07T15:14:19.501Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7698 15:14:22.23M 2015-11-07T15:14:19.701Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7706 15:14:22.43M 2015-11-07T15:14:19.917Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.577 1499.7711 15:14:22.62M 2015-11-07T15:14:20.106Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7705 15:14:22.82M 2015-11-07T15:14:20.306Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7705 15:14:23.04M 2015-11-07T15:14:20.516Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7704 15:14:23.24M 2015-11-07T15:14:20.716Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7714 15:14:23.44M 2015-11-07T15:14:20.921Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7715 15:14:23.64M 2015-11-07T15:14:21.123Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7709 15:14:23.84M 2015-11-07T15:14:21.326Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7705 15:14:24.06M 2015-11-07T15:14:21.531Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.577 1499.7738 15:14:24.25M 2015-11-07T15:14:21.731Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.577 1499.7739 15:14:24.46M 2015-11-07T15:14:21.936Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7734 15:14:24.65M 2015-11-07T15:14:22.136Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7728 15:14:24.85M 2015-11-07T15:14:22.351Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.423 34.576 1499.7717 15:14:25.07M 2015-11-07T15:14:22.541Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.423 34.575 1499.7721 15:14:25.27M 2015-11-07T15:14:22.751Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.422 34.575 1499.7717 15:14:25.47M 2015-11-07T15:14:22.951Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.576 1499.7719 15:14:25.67M 2015-11-07T15:14:23.151Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7712 15:14:25.87M 2015-11-07T15:14:23.356Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7722 15:14:26.09M 2015-11-07T15:14:23.576Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7717 15:14:26.29M 2015-11-07T15:14:23.761Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7716 15:14:26.50M 2015-11-07T15:14:23.961Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7736 15:14:26.68M 2015-11-07T15:14:24.166Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7738 15:14:26.88M 2015-11-07T15:14:24.371Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.580 1499.7748 15:14:27.10M 2015-11-07T15:14:24.576Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7706 15:14:27.30M 2015-11-07T15:14:24.781Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7734 15:14:27.50M 2015-11-07T15:14:24.981Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7727 15:14:27.70M 2015-11-07T15:14:25.181Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7777 15:14:27.90M 2015-11-07T15:14:25.386Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7788 15:14:28.12M 2015-11-07T15:14:25.591Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.431 34.583 1499.7778 15:14:28.32M 2015-11-07T15:14:25.791Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.582 1499.7762 15:14:28.51M 2015-11-07T15:14:25.996Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.430 34.582 1499.7758 15:14:28.71M 2015-11-07T15:14:26.196Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.582 1499.7754 15:14:28.91M 2015-11-07T15:14:26.404Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.582 1499.7749 15:14:29.13M 2015-11-07T15:14:26.606Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.582 1499.7753 15:14:29.33M 2015-11-07T15:14:26.806Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.583 1499.7756 15:14:29.53M 2015-11-07T15:14:27.006Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.430 34.583 1499.7755 15:14:29.73M 2015-11-07T15:14:27.211Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7754 15:14:29.92M 2015-11-07T15:14:27.416Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7733 15:14:30.14M 2015-11-07T15:14:27.621Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7715 15:14:30.34M 2015-11-07T15:14:27.821Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7698 15:14:30.54M 2015-11-07T15:14:28.041Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7679 15:14:30.74M 2015-11-07T15:14:28.231Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7670 15:14:30.96M 2015-11-07T15:14:28.431Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7655 15:14:31.16M 2015-11-07T15:14:28.636Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7642 15:14:31.36M 2015-11-07T15:14:28.836Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7618 15:14:31.56M 2015-11-07T15:14:29.077Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.419 34.573 1499.7620 15:14:31.76M 2015-11-07T15:14:29.246Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.573 1499.7605 15:14:31.96M 2015-11-07T15:14:29.446Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7599 15:14:32.18M 2015-11-07T15:14:29.651Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.572 1499.7598 15:14:32.37M 2015-11-07T15:14:29.852Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.416 34.571 1499.7592 15:14:32.57M 2015-11-07T15:14:30.056Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.416 34.570 1499.7598 15:14:32.77M 2015-11-07T15:14:30.256Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.570 1499.7610 15:14:32.97M 2015-11-07T15:14:30.461Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7617 15:14:33.19M 2015-11-07T15:14:30.666Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7622 15:14:33.39M 2015-11-07T15:14:30.866Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7621 15:14:33.59M 2015-11-07T15:14:31.071Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7626 15:14:33.79M 2015-11-07T15:14:31.271Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7640 15:14:34.01M 2015-11-07T15:14:31.476Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7645 15:14:34.20M 2015-11-07T15:14:31.682Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7726 15:14:34.40M 2015-11-07T15:14:31.882Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7736 15:14:34.60M 2015-11-07T15:14:32.087Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 15:14:34.80M 2015-11-07T15:14:32.287Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7750 15:14:35.02M 2015-11-07T15:14:32.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7749 15:14:35.22M 2015-11-07T15:14:32.697Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7738 15:14:35.44M 2015-11-07T15:14:32.897Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7736 15:14:35.62M 2015-11-07T15:14:33.102Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 15:14:35.82M 2015-11-07T15:14:33.302Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7714 15:14:36.04M 2015-11-07T15:14:33.512Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 15:14:36.23M 2015-11-07T15:14:33.712Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:14:36.44M 2015-11-07T15:14:33.912Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7672 15:14:36.63M 2015-11-07T15:14:34.117Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7662 15:14:36.83M 2015-11-07T15:14:34.322Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7642 15:14:37.05M 2015-11-07T15:14:34.540Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7622 15:14:37.25M 2015-11-07T15:14:34.727Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7615 15:14:37.45M 2015-11-07T15:14:34.932Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7614 15:14:37.65M 2015-11-07T15:14:35.132Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.415 34.568 1499.7611 15:14:37.85M 2015-11-07T15:14:35.337Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7621 15:14:38.06M 2015-11-07T15:14:35.537Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7633 15:14:38.26M 2015-11-07T15:14:35.742Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7649 15:14:38.46M 2015-11-07T15:14:35.942Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7656 15:14:38.66M 2015-11-07T15:14:36.147Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7672 15:14:38.86M 2015-11-07T15:14:36.347Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7694 15:14:39.08M 2015-11-07T15:14:36.552Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7704 15:14:39.28M 2015-11-07T15:14:36.757Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7701 15:14:39.48M 2015-11-07T15:14:36.977Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7704 15:14:39.68M 2015-11-07T15:14:37.162Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7705 15:14:39.89M 2015-11-07T15:14:37.367Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7662 15:14:40.10M 2015-11-07T15:14:37.567Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7665 15:14:40.30M 2015-11-07T15:14:37.772Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7646 15:14:40.49M 2015-11-07T15:14:37.972Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7623 15:14:40.69M 2015-11-07T15:14:38.177Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7618 15:14:40.89M 2015-11-07T15:14:38.382Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7622 15:14:41.11M 2015-11-07T15:14:38.597Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7625 15:14:41.31M 2015-11-07T15:14:38.787Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7627 15:14:41.51M 2015-11-07T15:14:38.987Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.574 1499.7640 15:14:41.71M 2015-11-07T15:14:39.192Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7657 15:14:41.90M 2015-11-07T15:14:39.397Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7667 15:14:42.13M 2015-11-07T15:14:39.603Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7676 15:14:42.33M 2015-11-07T15:14:39.803Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7681 15:14:42.52M 2015-11-07T15:14:40.003Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7676 15:14:42.72M 2015-11-07T15:14:40.207Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7679 15:14:42.92M 2015-11-07T15:14:40.412Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7679 15:14:43.14M 2015-11-07T15:14:40.612Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7687 15:14:43.34M 2015-11-07T15:14:40.817Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7690 15:14:43.54M 2015-11-07T15:14:41.017Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7690 15:14:43.74M 2015-11-07T15:14:41.222Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7701 15:14:43.93M 2015-11-07T15:14:41.442Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7712 15:14:44.16M 2015-11-07T15:14:41.627Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7706 15:14:44.37M 2015-11-07T15:14:41.832Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7705 15:14:44.55M 2015-11-07T15:14:42.037Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7703 15:14:44.75M 2015-11-07T15:14:42.237Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7710 15:14:44.95M 2015-11-07T15:14:42.437Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7701 15:14:45.17M 2015-11-07T15:14:42.647Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7705 15:14:45.37M 2015-11-07T15:14:42.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 15:14:45.57M 2015-11-07T15:14:43.052Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7709 15:14:45.76M 2015-11-07T15:14:43.252Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7701 15:14:45.97M 2015-11-07T15:14:43.470Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 15:14:46.18M 2015-11-07T15:14:43.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7694 15:14:46.38M 2015-11-07T15:14:43.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7693 15:14:46.58M 2015-11-07T15:14:44.067Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7687 15:14:46.78M 2015-11-07T15:14:44.267Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7671 15:14:47.00M 2015-11-07T15:14:44.472Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7662 15:14:47.20M 2015-11-07T15:14:44.672Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7655 15:14:47.40M 2015-11-07T15:14:44.877Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7643 15:14:47.60M 2015-11-07T15:14:45.077Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7631 15:14:47.79M 2015-11-07T15:14:45.282Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7616 15:14:48.01M 2015-11-07T15:14:45.487Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.571 1499.7618 15:14:48.21M 2015-11-07T15:14:45.687Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7611 15:14:48.41M 2015-11-07T15:14:45.912Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.570 1499.7609 15:14:48.61M 2015-11-07T15:14:46.097Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7614 15:14:48.83M 2015-11-07T15:14:46.297Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7617 15:14:49.03M 2015-11-07T15:14:46.502Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7623 15:14:49.23M 2015-11-07T15:14:46.707Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7634 15:14:49.43M 2015-11-07T15:14:46.907Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7622 15:14:49.63M 2015-11-07T15:14:47.107Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7627 15:14:49.83M 2015-11-07T15:14:47.312Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7628 15:14:50.04M 2015-11-07T15:14:47.521Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7637 15:14:50.24M 2015-11-07T15:14:47.717Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7650 15:14:50.44M 2015-11-07T15:14:47.922Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7661 15:14:50.64M 2015-11-07T15:14:48.122Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7671 15:14:50.84M 2015-11-07T15:14:48.327Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7679 15:14:51.06M 2015-11-07T15:14:48.532Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7673 15:14:51.26M 2015-11-07T15:14:48.737Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7675 15:14:51.46M 2015-11-07T15:14:48.937Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7675 15:14:51.66M 2015-11-07T15:14:49.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7671 15:14:51.85M 2015-11-07T15:14:49.342Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7660 15:14:52.07M 2015-11-07T15:14:49.547Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7655 15:14:52.27M 2015-11-07T15:14:49.747Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7656 15:14:52.47M 2015-11-07T15:14:49.952Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7656 15:14:52.67M 2015-11-07T15:14:50.152Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7650 15:14:52.87M 2015-11-07T15:14:50.377Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7645 15:14:53.09M 2015-11-07T15:14:50.562Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7638 15:14:53.31M 2015-11-07T15:14:50.767Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:14:53.49M 2015-11-07T15:14:50.967Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7635 15:14:53.69M 2015-11-07T15:14:51.172Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7627 15:14:53.89M 2015-11-07T15:14:51.372Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7629 15:14:54.11M 2015-11-07T15:14:51.577Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7627 15:14:54.30M 2015-11-07T15:14:51.782Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7628 15:14:54.50M 2015-11-07T15:14:51.983Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:14:54.70M 2015-11-07T15:14:52.187Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7633 15:14:54.90M 2015-11-07T15:14:52.393Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7645 15:14:55.12M 2015-11-07T15:14:52.593Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 15:14:55.32M 2015-11-07T15:14:52.803Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7668 15:14:55.52M 2015-11-07T15:14:53.003Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7671 15:14:55.72M 2015-11-07T15:14:53.204Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7681 15:14:55.92M 2015-11-07T15:14:53.404Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7687 15:14:56.13M 2015-11-07T15:14:53.607Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7695 15:14:56.33M 2015-11-07T15:14:53.812Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7694 15:14:56.53M 2015-11-07T15:14:54.012Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7697 15:14:56.73M 2015-11-07T15:14:54.218Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7705 15:14:56.93M 2015-11-07T15:14:54.417Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7709 15:14:57.15M 2015-11-07T15:14:54.622Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7714 15:14:57.35M 2015-11-07T15:14:54.843Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7714 15:14:57.55M 2015-11-07T15:14:55.028Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 15:14:57.76M 2015-11-07T15:14:55.233Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 15:14:57.94M 2015-11-07T15:14:55.472Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7700 15:14:58.17M 2015-11-07T15:14:55.640Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7703 15:14:58.36M 2015-11-07T15:14:55.843Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 15:14:58.56M 2015-11-07T15:14:56.048Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7693 15:14:58.76M 2015-11-07T15:14:56.248Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 15:14:58.96M 2015-11-07T15:14:56.453Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7678 15:14:59.18M 2015-11-07T15:14:56.653Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7672 15:14:59.38M 2015-11-07T15:14:56.858Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7671 15:14:59.58M 2015-11-07T15:14:57.058Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7681 15:14:59.78M 2015-11-07T15:14:57.263Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7689 15:15:00.00M 2015-11-07T15:14:57.463Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7698 15:15:00.19M 2015-11-07T15:14:57.677Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7705 15:15:00.39M 2015-11-07T15:14:57.873Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7705 15:15:00.59M 2015-11-07T15:14:58.073Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7711 15:15:00.79M 2015-11-07T15:14:58.281Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7714 15:15:01.01M 2015-11-07T15:14:58.483Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7715 15:15:01.21M 2015-11-07T15:14:58.683Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7720 15:15:01.41M 2015-11-07T15:14:58.888Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7737 15:15:01.61M 2015-11-07T15:14:59.088Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7736 15:15:01.81M 2015-11-07T15:14:59.308Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7742 15:15:02.02M 2015-11-07T15:14:59.493Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7747 15:15:02.24M 2015-11-07T15:14:59.698Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7754 15:15:02.42M 2015-11-07T15:14:59.917Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7751 15:15:02.62M 2015-11-07T15:15:00.103Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7748 15:15:02.82M 2015-11-07T15:15:00.308Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7754 15:15:03.04M 2015-11-07T15:15:00.513Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7751 15:15:03.24M 2015-11-07T15:15:00.713Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7727 15:15:03.44M 2015-11-07T15:15:00.920Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7717 15:15:03.64M 2015-11-07T15:15:01.123Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7717 15:15:03.84M 2015-11-07T15:15:01.323Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7710 15:15:04.06M 2015-11-07T15:15:01.528Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:15:04.25M 2015-11-07T15:15:01.728Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:15:04.45M 2015-11-07T15:15:01.933Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7689 15:15:04.65M 2015-11-07T15:15:02.133Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7686 15:15:04.85M 2015-11-07T15:15:02.338Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7686 15:15:05.07M 2015-11-07T15:15:02.543Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 15:15:05.27M 2015-11-07T15:15:02.743Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7684 15:15:05.47M 2015-11-07T15:15:02.948Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7687 15:15:05.66M 2015-11-07T15:15:03.153Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7697 15:15:05.87M 2015-11-07T15:15:03.353Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 15:15:06.09M 2015-11-07T15:15:03.553Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7700 15:15:06.28M 2015-11-07T15:15:03.778Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7701 15:15:06.48M 2015-11-07T15:15:03.963Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7711 15:15:06.70M 2015-11-07T15:15:04.163Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7715 15:15:06.88M 2015-11-07T15:15:04.368Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7721 15:15:07.10M 2015-11-07T15:15:04.568Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7727 15:15:07.30M 2015-11-07T15:15:04.778Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7732 15:15:07.50M 2015-11-07T15:15:04.997Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7690 15:15:07.70M 2015-11-07T15:15:05.183Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7686 15:15:07.89M 2015-11-07T15:15:05.383Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 15:15:08.12M 2015-11-07T15:15:05.588Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7670 15:15:08.31M 2015-11-07T15:15:05.788Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7668 15:15:08.51M 2015-11-07T15:15:05.993Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7670 15:15:08.71M 2015-11-07T15:15:06.193Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7648 15:15:08.91M 2015-11-07T15:15:06.403Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7642 15:15:09.13M 2015-11-07T15:15:06.604Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7642 15:15:09.33M 2015-11-07T15:15:06.805Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7643 15:15:09.53M 2015-11-07T15:15:07.008Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7639 15:15:09.73M 2015-11-07T15:15:07.213Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7649 15:15:09.92M 2015-11-07T15:15:07.413Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7655 15:15:10.14M 2015-11-07T15:15:07.613Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7664 15:15:10.34M 2015-11-07T15:15:07.823Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7673 15:15:10.54M 2015-11-07T15:15:08.023Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 15:15:10.74M 2015-11-07T15:15:08.243Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7686 15:15:10.94M 2015-11-07T15:15:08.428Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7705 15:15:11.18M 2015-11-07T15:15:08.633Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.575 1499.7686 15:15:11.36M 2015-11-07T15:15:08.833Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7677 15:15:11.56M 2015-11-07T15:15:09.041Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7673 15:15:11.76M 2015-11-07T15:15:09.243Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7667 15:15:11.96M 2015-11-07T15:15:09.445Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7664 15:15:12.17M 2015-11-07T15:15:09.648Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.576 1499.7664 15:15:12.37M 2015-11-07T15:15:09.848Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.576 1499.7664 15:15:12.57M 2015-11-07T15:15:10.053Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7654 15:15:12.77M 2015-11-07T15:15:10.268Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7645 15:15:12.97M 2015-11-07T15:15:10.458Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7653 15:15:13.19M 2015-11-07T15:15:10.663Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7651 15:15:13.39M 2015-11-07T15:15:10.863Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7648 15:15:13.59M 2015-11-07T15:15:11.068Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7657 15:15:13.78M 2015-11-07T15:15:11.268Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.420 34.573 1499.7650 15:15:14.00M 2015-11-07T15:15:11.473Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.573 1499.7645 15:15:14.20M 2015-11-07T15:15:11.681Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.572 1499.7643 15:15:14.40M 2015-11-07T15:15:11.881Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.573 1499.7649 15:15:14.60M 2015-11-07T15:15:12.083Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.573 1499.7657 15:15:14.80M 2015-11-07T15:15:12.288Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7678 15:15:15.02M 2015-11-07T15:15:12.493Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7692 15:15:15.22M 2015-11-07T15:15:12.709Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 15:15:15.42M 2015-11-07T15:15:12.893Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7699 15:15:15.63M 2015-11-07T15:15:13.098Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7699 15:15:15.81M 2015-11-07T15:15:13.303Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7700 15:15:16.04M 2015-11-07T15:15:13.503Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7695 15:15:16.23M 2015-11-07T15:15:13.708Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7694 15:15:16.43M 2015-11-07T15:15:13.913Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7692 15:15:16.63M 2015-11-07T15:15:14.113Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7693 15:15:16.83M 2015-11-07T15:15:14.313Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7688 15:15:17.05M 2015-11-07T15:15:14.521Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7692 15:15:17.25M 2015-11-07T15:15:14.723Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7693 15:15:17.44M 2015-11-07T15:15:14.928Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7686 15:15:17.65M 2015-11-07T15:15:15.128Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7687 15:15:17.85M 2015-11-07T15:15:15.333Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.578 1499.7681 15:15:18.06M 2015-11-07T15:15:15.538Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7671 15:15:18.26M 2015-11-07T15:15:15.738Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.424 34.578 1499.7664 15:15:18.46M 2015-11-07T15:15:15.938Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 15:15:18.66M 2015-11-07T15:15:16.143Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7742 15:15:18.86M 2015-11-07T15:15:16.348Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7745 15:15:19.08M 2015-11-07T15:15:16.548Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7745 15:15:19.28M 2015-11-07T15:15:16.753Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 15:15:19.48M 2015-11-07T15:15:16.961Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7723 15:15:19.68M 2015-11-07T15:15:17.174Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7737 15:15:19.88M 2015-11-07T15:15:17.364Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7732 15:15:20.11M 2015-11-07T15:15:17.563Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7719 15:15:20.29M 2015-11-07T15:15:17.768Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7703 15:15:20.49M 2015-11-07T15:15:17.969Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7695 15:15:20.69M 2015-11-07T15:15:18.173Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 15:15:20.89M 2015-11-07T15:15:18.379Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7682 15:15:21.11M 2015-11-07T15:15:18.579Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 15:15:21.31M 2015-11-07T15:15:18.784Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7664 15:15:21.51M 2015-11-07T15:15:18.989Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7667 15:15:21.70M 2015-11-07T15:15:19.189Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7667 15:15:21.91M 2015-11-07T15:15:19.394Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7666 15:15:22.12M 2015-11-07T15:15:19.594Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7657 15:15:22.32M 2015-11-07T15:15:19.803Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7657 15:15:22.52M 2015-11-07T15:15:20.004Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7668 15:15:22.72M 2015-11-07T15:15:20.204Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7672 15:15:22.92M 2015-11-07T15:15:20.409Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.572 1499.7686 15:15:23.14M 2015-11-07T15:15:20.614Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7688 15:15:23.34M 2015-11-07T15:15:20.814Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7698 15:15:23.54M 2015-11-07T15:15:21.014Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7704 15:15:23.73M 2015-11-07T15:15:21.219Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7704 15:15:23.93M 2015-11-07T15:15:21.436Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.571 1499.7704 15:15:24.15M 2015-11-07T15:15:21.644Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.571 1499.7710 15:15:24.35M 2015-11-07T15:15:21.829Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.570 1499.7716 15:15:24.57M 2015-11-07T15:15:22.034Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7705 15:15:24.75M 2015-11-07T15:15:22.234Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7712 15:15:24.95M 2015-11-07T15:15:22.440Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7714 15:15:25.17M 2015-11-07T15:15:22.644Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.571 1499.7720 15:15:25.37M 2015-11-07T15:15:22.844Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7708 15:15:25.57M 2015-11-07T15:15:23.049Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7693 15:15:25.77M 2015-11-07T15:15:23.249Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7690 15:15:25.96M 2015-11-07T15:15:23.454Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 15:15:26.18M 2015-11-07T15:15:23.654Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7698 15:15:26.38M 2015-11-07T15:15:23.859Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7706 15:15:26.58M 2015-11-07T15:15:24.064Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7705 15:15:26.78M 2015-11-07T15:15:24.264Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7708 15:15:27.00M 2015-11-07T15:15:24.469Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7708 15:15:27.20M 2015-11-07T15:15:24.669Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7708 15:15:27.40M 2015-11-07T15:15:24.874Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7703 15:15:27.59M 2015-11-07T15:15:25.081Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.574 1499.7700 15:15:27.80M 2015-11-07T15:15:25.284Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7686 15:15:28.02M 2015-11-07T15:15:25.517Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7690 15:15:28.21M 2015-11-07T15:15:25.689Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7690 15:15:28.41M 2015-11-07T15:15:25.889Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.574 1499.7698 15:15:28.61M 2015-11-07T15:15:26.109Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.574 1499.7701 15:15:28.81M 2015-11-07T15:15:26.294Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7705 15:15:29.04M 2015-11-07T15:15:26.504Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7706 15:15:29.23M 2015-11-07T15:15:26.704Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7705 15:15:29.43M 2015-11-07T15:15:26.904Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7688 15:15:29.63M 2015-11-07T15:15:27.109Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7689 15:15:29.83M 2015-11-07T15:15:27.309Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7683 15:15:30.04M 2015-11-07T15:15:27.514Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7677 15:15:30.24M 2015-11-07T15:15:27.714Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7682 15:15:30.44M 2015-11-07T15:15:27.920Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7695 15:15:30.64M 2015-11-07T15:15:28.124Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7706 15:15:30.84M 2015-11-07T15:15:28.324Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7708 15:15:31.06M 2015-11-07T15:15:28.529Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7706 15:15:31.26M 2015-11-07T15:15:28.734Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7705 15:15:31.46M 2015-11-07T15:15:28.934Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7710 15:15:31.66M 2015-11-07T15:15:29.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7712 15:15:31.85M 2015-11-07T15:15:29.344Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7711 15:15:32.07M 2015-11-07T15:15:29.544Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7725 15:15:32.28M 2015-11-07T15:15:29.744Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7731 15:15:32.47M 2015-11-07T15:15:29.949Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7748 15:15:32.67M 2015-11-07T15:15:30.154Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7758 15:15:32.87M 2015-11-07T15:15:30.354Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7769 15:15:33.09M 2015-11-07T15:15:30.574Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7777 15:15:33.29M 2015-11-07T15:15:30.760Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.426 34.579 1499.7715 15:15:33.50M 2015-11-07T15:15:30.964Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.580 1499.7716 15:15:33.68M 2015-11-07T15:15:31.169Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.427 34.581 1499.7726 15:15:33.88M 2015-11-07T15:15:31.374Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.428 34.582 1499.7733 15:15:34.10M 2015-11-07T15:15:31.574Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.429 34.583 1499.7738 15:15:34.30M 2015-11-07T15:15:31.779Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.430 34.584 1499.7740 15:15:34.50M 2015-11-07T15:15:31.984Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.432 34.586 1499.7753 15:15:34.70M 2015-11-07T15:15:32.184Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.432 34.586 1499.7760 15:15:34.90M 2015-11-07T15:15:32.384Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.433 34.586 1499.7770 15:15:35.12M 2015-11-07T15:15:32.589Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.433 34.586 1499.7771 15:15:35.32M 2015-11-07T15:15:32.789Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.432 34.586 1499.7770 15:15:35.52M 2015-11-07T15:15:32.994Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.432 34.585 1499.7775 15:15:35.71M 2015-11-07T15:15:33.203Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.432 34.584 1499.7777 15:15:35.91M 2015-11-07T15:15:33.403Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.431 34.584 1499.7777 15:15:36.13M 2015-11-07T15:15:33.604Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7783 15:15:36.33M 2015-11-07T15:15:33.809Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7786 15:15:36.53M 2015-11-07T15:15:34.009Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.431 34.584 1499.7771 15:15:36.73M 2015-11-07T15:15:34.214Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.431 34.584 1499.7761 15:15:36.93M 2015-11-07T15:15:34.419Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.431 34.585 1499.7750 15:15:37.15M 2015-11-07T15:15:34.619Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.585 1499.7754 15:15:37.35M 2015-11-07T15:15:34.824Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.584 1499.7747 15:15:37.55M 2015-11-07T15:15:35.044Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.584 1499.7736 15:15:37.74M 2015-11-07T15:15:35.229Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.429 34.583 1499.7729 15:15:37.96M 2015-11-07T15:15:35.434Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.430 34.583 1499.7736 15:15:38.16M 2015-11-07T15:15:35.634Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.582 1499.7739 15:15:38.36M 2015-11-07T15:15:35.840Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7739 15:15:38.56M 2015-11-07T15:15:36.040Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7740 15:15:38.76M 2015-11-07T15:15:36.244Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7744 15:15:38.96M 2015-11-07T15:15:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7745 15:15:39.18M 2015-11-07T15:15:36.649Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7747 15:15:39.38M 2015-11-07T15:15:36.854Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7733 15:15:39.58M 2015-11-07T15:15:37.054Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7738 15:15:39.78M 2015-11-07T15:15:37.259Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7737 15:15:39.97M 2015-11-07T15:15:37.464Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7742 15:15:40.19M 2015-11-07T15:15:37.664Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7739 15:15:40.39M 2015-11-07T15:15:37.877Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7725 15:15:40.59M 2015-11-07T15:15:38.070Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7728 15:15:40.79M 2015-11-07T15:15:38.274Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 15:15:41.01M 2015-11-07T15:15:38.481Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7714 15:15:41.21M 2015-11-07T15:15:38.681Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7715 15:15:41.41M 2015-11-07T15:15:38.884Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7723 15:15:41.61M 2015-11-07T15:15:39.084Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7721 15:15:41.80M 2015-11-07T15:15:39.289Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7717 15:15:42.02M 2015-11-07T15:15:39.504Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 15:15:42.22M 2015-11-07T15:15:39.694Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7714 15:15:42.43M 2015-11-07T15:15:39.900Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7716 15:15:42.62M 2015-11-07T15:15:40.104Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7715 15:15:42.82M 2015-11-07T15:15:40.304Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7703 15:15:43.04M 2015-11-07T15:15:40.509Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7698 15:15:43.24M 2015-11-07T15:15:40.709Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7695 15:15:43.44M 2015-11-07T15:15:40.914Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7694 15:15:43.63M 2015-11-07T15:15:41.120Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7681 15:15:43.84M 2015-11-07T15:15:41.320Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7677 15:15:44.05M 2015-11-07T15:15:41.525Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7681 15:15:44.25M 2015-11-07T15:15:41.730Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7681 15:15:44.45M 2015-11-07T15:15:41.930Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.574 1499.7688 15:15:44.65M 2015-11-07T15:15:42.130Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7698 15:15:44.85M 2015-11-07T15:15:42.335Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7698 15:15:45.07M 2015-11-07T15:15:42.540Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7734 15:15:45.27M 2015-11-07T15:15:42.745Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7739 15:15:45.47M 2015-11-07T15:15:42.945Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7732 15:15:45.67M 2015-11-07T15:15:43.145Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7725 15:15:45.87M 2015-11-07T15:15:43.357Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7714 15:15:46.08M 2015-11-07T15:15:43.555Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7729 15:15:46.28M 2015-11-07T15:15:43.755Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7734 15:15:46.48M 2015-11-07T15:15:43.975Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7733 15:15:46.68M 2015-11-07T15:15:44.161Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.574 1499.7734 15:15:46.89M 2015-11-07T15:15:44.365Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7731 15:15:47.10M 2015-11-07T15:15:44.570Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7736 15:15:47.30M 2015-11-07T15:15:44.797Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7753 15:15:47.50M 2015-11-07T15:15:44.975Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7753 15:15:47.70M 2015-11-07T15:15:45.180Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7759 15:15:47.89M 2015-11-07T15:15:45.380Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7692 15:15:48.11M 2015-11-07T15:15:45.585Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7689 15:15:48.31M 2015-11-07T15:15:45.790Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.426 34.580 1499.7688 15:15:48.51M 2015-11-07T15:15:45.990Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.426 34.579 1499.7695 15:15:48.71M 2015-11-07T15:15:46.195Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7688 15:15:48.91M 2015-11-07T15:15:46.395Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7683 15:15:49.13M 2015-11-07T15:15:46.604Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7675 15:15:49.33M 2015-11-07T15:15:46.804Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7667 15:15:49.53M 2015-11-07T15:15:47.005Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7666 15:15:49.72M 2015-11-07T15:15:47.205Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7664 15:15:49.93M 2015-11-07T15:15:47.410Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 15:15:50.14M 2015-11-07T15:15:47.615Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7683 15:15:50.34M 2015-11-07T15:15:47.815Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7679 15:15:50.54M 2015-11-07T15:15:48.037Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7681 15:15:50.74M 2015-11-07T15:15:48.225Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7678 15:15:50.94M 2015-11-07T15:15:48.445Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.577 1499.7679 15:15:51.16M 2015-11-07T15:15:48.630Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7686 15:15:51.37M 2015-11-07T15:15:48.830Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7683 15:15:51.55M 2015-11-07T15:15:49.035Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7688 15:15:51.75M 2015-11-07T15:15:49.235Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7687 15:15:51.95M 2015-11-07T15:15:49.440Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7687 15:15:52.17M 2015-11-07T15:15:49.645Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7687 15:15:52.37M 2015-11-07T15:15:49.845Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7699 15:15:52.57M 2015-11-07T15:15:50.050Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7709 15:15:52.77M 2015-11-07T15:15:50.255Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7715 15:15:52.97M 2015-11-07T15:15:50.460Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 15:15:53.19M 2015-11-07T15:15:50.660Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 15:15:53.39M 2015-11-07T15:15:50.865Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7738 15:15:53.59M 2015-11-07T15:15:51.065Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:15:53.79M 2015-11-07T15:15:51.270Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 15:15:54.00M 2015-11-07T15:15:51.470Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7731 15:15:54.20M 2015-11-07T15:15:51.675Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7731 15:15:54.40M 2015-11-07T15:15:51.881Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 15:15:54.60M 2015-11-07T15:15:52.081Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7678 15:15:54.80M 2015-11-07T15:15:52.281Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7678 15:15:55.02M 2015-11-07T15:15:52.485Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:15:55.21M 2015-11-07T15:15:52.690Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7681 15:15:55.42M 2015-11-07T15:15:52.910Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:15:55.62M 2015-11-07T15:15:53.095Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7661 15:15:55.83M 2015-11-07T15:15:53.300Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7650 15:15:56.03M 2015-11-07T15:15:53.505Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7651 15:15:56.23M 2015-11-07T15:15:53.705Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7649 15:15:56.43M 2015-11-07T15:15:53.910Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7649 15:15:56.63M 2015-11-07T15:15:54.110Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7654 15:15:56.83M 2015-11-07T15:15:54.310Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:15:57.05M 2015-11-07T15:15:54.515Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7651 15:15:57.24M 2015-11-07T15:15:54.720Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7681 15:15:57.45M 2015-11-07T15:15:54.920Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7675 15:15:57.65M 2015-11-07T15:15:55.125Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7675 15:15:57.84M 2015-11-07T15:15:55.330Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7677 15:15:58.06M 2015-11-07T15:15:55.535Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7683 15:15:58.26M 2015-11-07T15:15:55.735Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7678 15:15:58.46M 2015-11-07T15:15:55.940Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7672 15:15:58.66M 2015-11-07T15:15:56.145Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7671 15:15:58.86M 2015-11-07T15:15:56.340Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7656 15:15:59.08M 2015-11-07T15:15:56.545Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7656 15:15:59.27M 2015-11-07T15:15:56.750Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7665 15:15:59.47M 2015-11-07T15:15:56.955Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7673 15:15:59.68M 2015-11-07T15:15:57.155Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7681 15:15:59.87M 2015-11-07T15:15:57.375Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7681 15:16:00.09M 2015-11-07T15:15:57.561Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 15:16:00.31M 2015-11-07T15:15:57.765Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7677 15:16:00.49M 2015-11-07T15:15:57.970Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7681 15:16:00.69M 2015-11-07T15:15:58.170Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7690 15:16:00.89M 2015-11-07T15:15:58.375Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7695 15:16:01.11M 2015-11-07T15:15:58.580Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7690 15:16:01.31M 2015-11-07T15:15:58.785Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7755 15:16:01.51M 2015-11-07T15:15:58.985Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7766 15:16:01.71M 2015-11-07T15:15:59.185Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7776 15:16:01.90M 2015-11-07T15:15:59.390Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7795 15:16:02.12M 2015-11-07T15:15:59.590Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.425 34.575 1499.7808 15:16:02.32M 2015-11-07T15:15:59.795Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7800 15:16:02.52M 2015-11-07T15:15:59.995Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7803 15:16:02.72M 2015-11-07T15:16:00.203Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7813 15:16:02.92M 2015-11-07T15:16:00.405Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.575 1499.7800 15:16:03.14M 2015-11-07T15:16:00.605Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7798 15:16:03.34M 2015-11-07T15:16:00.830Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7782 15:16:03.54M 2015-11-07T15:16:01.015Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7765 15:16:03.73M 2015-11-07T15:16:01.215Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.573 1499.7740 15:16:03.93M 2015-11-07T15:16:01.420Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7723 15:16:04.15M 2015-11-07T15:16:01.625Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7712 15:16:04.35M 2015-11-07T15:16:01.842Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7699 15:16:04.55M 2015-11-07T15:16:02.031Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7703 15:16:04.77M 2015-11-07T15:16:02.230Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7703 15:16:04.95M 2015-11-07T15:16:02.430Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7694 15:16:05.17M 2015-11-07T15:16:02.640Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7690 15:16:05.36M 2015-11-07T15:16:02.840Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 15:16:05.57M 2015-11-07T15:16:03.041Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 15:16:05.76M 2015-11-07T15:16:03.245Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7675 15:16:05.96M 2015-11-07T15:16:03.450Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7667 15:16:06.18M 2015-11-07T15:16:03.650Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7662 15:16:06.38M 2015-11-07T15:16:03.855Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7666 15:16:06.58M 2015-11-07T15:16:04.061Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7676 15:16:06.78M 2015-11-07T15:16:04.266Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7689 15:16:07.00M 2015-11-07T15:16:04.466Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 15:16:07.20M 2015-11-07T15:16:04.666Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7697 15:16:07.40M 2015-11-07T15:16:04.870Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7687 15:16:07.59M 2015-11-07T15:16:05.077Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7683 15:16:07.80M 2015-11-07T15:16:05.276Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7687 15:16:08.01M 2015-11-07T15:16:05.481Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7686 15:16:08.21M 2015-11-07T15:16:05.686Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7677 15:16:08.41M 2015-11-07T15:16:05.886Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7673 15:16:08.61M 2015-11-07T15:16:06.091Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7675 15:16:08.81M 2015-11-07T15:16:06.311Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7677 15:16:09.03M 2015-11-07T15:16:06.496Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7683 15:16:09.24M 2015-11-07T15:16:06.701Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7693 15:16:09.43M 2015-11-07T15:16:06.901Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7697 15:16:09.62M 2015-11-07T15:16:07.106Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7705 15:16:09.82M 2015-11-07T15:16:07.311Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7709 15:16:10.04M 2015-11-07T15:16:07.511Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:16:10.24M 2015-11-07T15:16:07.711Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7711 15:16:10.44M 2015-11-07T15:16:07.916Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.573 1499.7711 15:16:10.64M 2015-11-07T15:16:08.121Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7717 15:16:10.84M 2015-11-07T15:16:08.321Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7721 15:16:11.06M 2015-11-07T15:16:08.526Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7720 15:16:11.26M 2015-11-07T15:16:08.731Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7714 15:16:11.46M 2015-11-07T15:16:08.931Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7711 15:16:11.66M 2015-11-07T15:16:09.136Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7706 15:16:11.85M 2015-11-07T15:16:09.336Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7700 15:16:12.07M 2015-11-07T15:16:09.541Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7698 15:16:12.27M 2015-11-07T15:16:09.746Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7692 15:16:12.47M 2015-11-07T15:16:09.951Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7682 15:16:12.67M 2015-11-07T15:16:10.151Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7684 15:16:12.87M 2015-11-07T15:16:10.356Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 15:16:13.09M 2015-11-07T15:16:10.556Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 15:16:13.29M 2015-11-07T15:16:10.776Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7661 15:16:13.49M 2015-11-07T15:16:10.961Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7661 15:16:13.70M 2015-11-07T15:16:11.161Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7655 15:16:13.88M 2015-11-07T15:16:11.366Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7650 15:16:14.10M 2015-11-07T15:16:11.571Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7650 15:16:14.30M 2015-11-07T15:16:11.776Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7654 15:16:14.50M 2015-11-07T15:16:11.976Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7650 15:16:14.70M 2015-11-07T15:16:12.181Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7646 15:16:14.90M 2015-11-07T15:16:12.386Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7657 15:16:15.12M 2015-11-07T15:16:12.586Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7668 15:16:15.32M 2015-11-07T15:16:12.791Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.574 1499.7670 15:16:15.52M 2015-11-07T15:16:12.991Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7683 15:16:15.71M 2015-11-07T15:16:13.196Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7681 15:16:15.91M 2015-11-07T15:16:13.396Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7671 15:16:16.13M 2015-11-07T15:16:13.603Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7666 15:16:16.33M 2015-11-07T15:16:13.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7675 15:16:16.53M 2015-11-07T15:16:14.006Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7675 15:16:16.73M 2015-11-07T15:16:14.211Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7675 15:16:16.93M 2015-11-07T15:16:14.416Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7673 15:16:17.15M 2015-11-07T15:16:14.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7671 15:16:17.35M 2015-11-07T15:16:14.821Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7662 15:16:17.54M 2015-11-07T15:16:15.021Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7659 15:16:17.74M 2015-11-07T15:16:15.241Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 15:16:17.94M 2015-11-07T15:16:15.431Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7654 15:16:18.18M 2015-11-07T15:16:15.631Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7645 15:16:18.36M 2015-11-07T15:16:15.836Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7633 15:16:18.56M 2015-11-07T15:16:16.036Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7629 15:16:18.76M 2015-11-07T15:16:16.241Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:16:18.96M 2015-11-07T15:16:16.446Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7638 15:16:19.18M 2015-11-07T15:16:16.651Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7642 15:16:19.38M 2015-11-07T15:16:16.846Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7657 15:16:19.58M 2015-11-07T15:16:17.051Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7670 15:16:19.77M 2015-11-07T15:16:17.256Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7677 15:16:19.97M 2015-11-07T15:16:17.461Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7676 15:16:20.19M 2015-11-07T15:16:17.661Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7676 15:16:20.39M 2015-11-07T15:16:17.866Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 15:16:20.59M 2015-11-07T15:16:18.066Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7703 15:16:20.79M 2015-11-07T15:16:18.271Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7712 15:16:21.01M 2015-11-07T15:16:18.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 15:16:21.21M 2015-11-07T15:16:18.676Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7638 15:16:21.41M 2015-11-07T15:16:18.881Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.564 1499.7633 15:16:21.60M 2015-11-07T15:16:19.086Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.567 1499.7656 15:16:21.80M 2015-11-07T15:16:19.286Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7670 15:16:22.02M 2015-11-07T15:16:19.486Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7671 15:16:22.22M 2015-11-07T15:16:19.706Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7677 15:16:22.42M 2015-11-07T15:16:19.896Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7683 15:16:22.63M 2015-11-07T15:16:20.101Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7692 15:16:22.82M 2015-11-07T15:16:20.301Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7758 15:16:23.04M 2015-11-07T15:16:20.501Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7777 15:16:23.24M 2015-11-07T15:16:20.711Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.422 34.571 1499.7778 15:16:23.43M 2015-11-07T15:16:20.911Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.422 34.571 1499.7772 15:16:23.64M 2015-11-07T15:16:21.111Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7773 15:16:23.83M 2015-11-07T15:16:21.316Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7773 15:16:24.05M 2015-11-07T15:16:21.521Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.421 34.570 1499.7775 15:16:24.25M 2015-11-07T15:16:21.722Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.421 34.570 1499.7765 15:16:24.45M 2015-11-07T15:16:21.926Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.570 1499.7759 15:16:24.65M 2015-11-07T15:16:22.126Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7753 15:16:24.85M 2015-11-07T15:16:22.331Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7749 15:16:25.07M 2015-11-07T15:16:22.536Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.421 34.571 1499.7743 15:16:25.27M 2015-11-07T15:16:22.741Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 15:16:25.47M 2015-11-07T15:16:22.946Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7726 15:16:25.67M 2015-11-07T15:16:23.146Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7721 15:16:25.86M 2015-11-07T15:16:23.346Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7715 15:16:26.08M 2015-11-07T15:16:23.551Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7712 15:16:26.28M 2015-11-07T15:16:23.751Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7709 15:16:26.48M 2015-11-07T15:16:23.956Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 15:16:26.68M 2015-11-07T15:16:24.176Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7701 15:16:26.88M 2015-11-07T15:16:24.366Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7690 15:16:27.11M 2015-11-07T15:16:24.566Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7684 15:16:27.30M 2015-11-07T15:16:24.771Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7684 15:16:27.49M 2015-11-07T15:16:24.971Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7690 15:16:27.69M 2015-11-07T15:16:25.176Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7687 15:16:27.89M 2015-11-07T15:16:25.376Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7687 15:16:28.11M 2015-11-07T15:16:25.597Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7689 15:16:28.31M 2015-11-07T15:16:25.781Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7687 15:16:28.51M 2015-11-07T15:16:25.986Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.574 1499.7633 15:16:28.71M 2015-11-07T15:16:26.191Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7664 15:16:28.91M 2015-11-07T15:16:26.392Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 15:16:29.13M 2015-11-07T15:16:26.596Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7681 15:16:29.33M 2015-11-07T15:16:26.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.581 1499.7764 15:16:29.53M 2015-11-07T15:16:27.003Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7761 15:16:29.73M 2015-11-07T15:16:27.203Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7760 15:16:29.92M 2015-11-07T15:16:27.412Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7758 15:16:30.14M 2015-11-07T15:16:27.611Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.430 34.582 1499.7764 15:16:30.34M 2015-11-07T15:16:27.811Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.429 34.582 1499.7761 15:16:30.54M 2015-11-07T15:16:28.017Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7765 15:16:30.74M 2015-11-07T15:16:28.222Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7782 15:16:30.94M 2015-11-07T15:16:28.422Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7788 15:16:31.16M 2015-11-07T15:16:28.642Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.580 1499.7792 15:16:31.36M 2015-11-07T15:16:28.826Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7788 15:16:31.57M 2015-11-07T15:16:29.032Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7798 15:16:31.75M 2015-11-07T15:16:29.232Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7795 15:16:31.95M 2015-11-07T15:16:29.437Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7798 15:16:32.17M 2015-11-07T15:16:29.642Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7791 15:16:32.37M 2015-11-07T15:16:29.847Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7787 15:16:32.57M 2015-11-07T15:16:30.042Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7775 15:16:32.77M 2015-11-07T15:16:30.252Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7767 15:16:32.96M 2015-11-07T15:16:30.452Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7770 15:16:33.19M 2015-11-07T15:16:30.657Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7720 15:16:33.38M 2015-11-07T15:16:30.857Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7714 15:16:33.58M 2015-11-07T15:16:31.062Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7704 15:16:33.78M 2015-11-07T15:16:31.267Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7699 15:16:34.00M 2015-11-07T15:16:31.467Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 15:16:34.20M 2015-11-07T15:16:31.672Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 15:16:34.40M 2015-11-07T15:16:31.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 15:16:34.60M 2015-11-07T15:16:32.077Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7665 15:16:34.80M 2015-11-07T15:16:32.277Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7667 15:16:35.02M 2015-11-07T15:16:32.482Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7656 15:16:35.21M 2015-11-07T15:16:32.687Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7668 15:16:35.41M 2015-11-07T15:16:32.892Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 15:16:35.61M 2015-11-07T15:16:33.112Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7677 15:16:35.81M 2015-11-07T15:16:33.297Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7673 15:16:36.05M 2015-11-07T15:16:33.502Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7679 15:16:36.23M 2015-11-07T15:16:33.702Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7687 15:16:36.43M 2015-11-07T15:16:33.907Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7689 15:16:36.63M 2015-11-07T15:16:34.107Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7681 15:16:36.83M 2015-11-07T15:16:34.312Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7675 15:16:37.04M 2015-11-07T15:16:34.512Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7653 15:16:37.24M 2015-11-07T15:16:34.717Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7649 15:16:37.44M 2015-11-07T15:16:34.917Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7650 15:16:37.64M 2015-11-07T15:16:35.122Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7656 15:16:37.84M 2015-11-07T15:16:35.327Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7662 15:16:38.06M 2015-11-07T15:16:35.527Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7662 15:16:38.26M 2015-11-07T15:16:35.732Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7666 15:16:38.46M 2015-11-07T15:16:35.937Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7661 15:16:38.66M 2015-11-07T15:16:36.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7660 15:16:38.86M 2015-11-07T15:16:36.342Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7665 15:16:39.08M 2015-11-07T15:16:36.542Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7662 15:16:39.28M 2015-11-07T15:16:36.747Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 15:16:39.47M 2015-11-07T15:16:36.952Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 15:16:39.67M 2015-11-07T15:16:37.152Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7678 15:16:39.87M 2015-11-07T15:16:37.357Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7690 15:16:40.09M 2015-11-07T15:16:37.577Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7690 15:16:40.29M 2015-11-07T15:16:37.762Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7697 15:16:40.51M 2015-11-07T15:16:37.967Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7704 15:16:40.69M 2015-11-07T15:16:38.167Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7705 15:16:40.89M 2015-11-07T15:16:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7704 15:16:41.10M 2015-11-07T15:16:38.572Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7703 15:16:41.30M 2015-11-07T15:16:38.777Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7704 15:16:41.50M 2015-11-07T15:16:38.982Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7704 15:16:41.70M 2015-11-07T15:16:39.182Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7695 15:16:41.90M 2015-11-07T15:16:39.387Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7688 15:16:42.12M 2015-11-07T15:16:39.587Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 15:16:42.32M 2015-11-07T15:16:39.792Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 15:16:42.52M 2015-11-07T15:16:39.992Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7672 15:16:42.72M 2015-11-07T15:16:40.197Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7671 15:16:42.92M 2015-11-07T15:16:40.403Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7668 15:16:43.13M 2015-11-07T15:16:40.602Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7667 15:16:43.34M 2015-11-07T15:16:40.807Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7665 15:16:43.53M 2015-11-07T15:16:41.012Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7664 15:16:43.73M 2015-11-07T15:16:41.217Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7657 15:16:43.93M 2015-11-07T15:16:41.417Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7649 15:16:44.15M 2015-11-07T15:16:41.617Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7649 15:16:44.35M 2015-11-07T15:16:41.822Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7650 15:16:44.55M 2015-11-07T15:16:42.042Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7660 15:16:44.75M 2015-11-07T15:16:42.237Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7667 15:16:44.96M 2015-11-07T15:16:42.432Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 15:16:45.16M 2015-11-07T15:16:42.637Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7682 15:16:45.36M 2015-11-07T15:16:42.837Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7679 15:16:45.56M 2015-11-07T15:16:43.042Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 15:16:45.76M 2015-11-07T15:16:43.242Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7670 15:16:45.96M 2015-11-07T15:16:43.447Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7664 15:16:46.18M 2015-11-07T15:16:43.652Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7657 15:16:46.38M 2015-11-07T15:16:43.857Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7659 15:16:46.58M 2015-11-07T15:16:44.057Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7642 15:16:46.78M 2015-11-07T15:16:44.257Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7635 15:16:47.00M 2015-11-07T15:16:44.462Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7635 15:16:47.19M 2015-11-07T15:16:44.667Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7638 15:16:47.39M 2015-11-07T15:16:44.867Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7646 15:16:47.59M 2015-11-07T15:16:45.072Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7659 15:16:47.79M 2015-11-07T15:16:45.279Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 15:16:48.01M 2015-11-07T15:16:45.480Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7679 15:16:48.21M 2015-11-07T15:16:45.682Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7694 15:16:48.41M 2015-11-07T15:16:45.882Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 15:16:48.61M 2015-11-07T15:16:46.087Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7714 15:16:48.81M 2015-11-07T15:16:46.292Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7720 15:16:49.03M 2015-11-07T15:16:46.507Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7717 15:16:49.23M 2015-11-07T15:16:46.692Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7717 15:16:49.44M 2015-11-07T15:16:46.897Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7720 15:16:49.62M 2015-11-07T15:16:47.103Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7721 15:16:49.82M 2015-11-07T15:16:47.307Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7716 15:16:50.04M 2015-11-07T15:16:47.507Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7721 15:16:50.24M 2015-11-07T15:16:47.712Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7720 15:16:50.44M 2015-11-07T15:16:47.912Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7712 15:16:50.64M 2015-11-07T15:16:48.117Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7714 15:16:50.84M 2015-11-07T15:16:48.322Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7710 15:16:51.05M 2015-11-07T15:16:48.522Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:16:51.26M 2015-11-07T15:16:48.727Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:16:51.45M 2015-11-07T15:16:48.927Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:16:51.65M 2015-11-07T15:16:49.133Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7704 15:16:51.85M 2015-11-07T15:16:49.332Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7703 15:16:52.07M 2015-11-07T15:16:49.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7706 15:16:52.27M 2015-11-07T15:16:49.737Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7706 15:16:52.47M 2015-11-07T15:16:49.942Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7708 15:16:52.67M 2015-11-07T15:16:50.147Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7705 15:16:52.87M 2015-11-07T15:16:50.353Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7721 15:16:53.09M 2015-11-07T15:16:50.553Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7717 15:16:53.29M 2015-11-07T15:16:50.760Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7708 15:16:53.48M 2015-11-07T15:16:50.973Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7712 15:16:53.68M 2015-11-07T15:16:51.163Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7710 15:16:53.90M 2015-11-07T15:16:51.367Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.574 1499.7703 15:16:54.10M 2015-11-07T15:16:51.568Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7697 15:16:54.30M 2015-11-07T15:16:51.773Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.422 34.576 1499.7632 15:16:54.50M 2015-11-07T15:16:51.973Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7629 15:16:54.70M 2015-11-07T15:16:52.178Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.576 1499.7626 15:16:54.90M 2015-11-07T15:16:52.378Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.576 1499.7622 15:16:55.12M 2015-11-07T15:16:52.583Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7617 15:16:55.31M 2015-11-07T15:16:52.788Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7614 15:16:55.51M 2015-11-07T15:16:52.993Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.422 34.578 1499.7607 15:16:55.71M 2015-11-07T15:16:53.193Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.578 1499.7609 15:16:55.91M 2015-11-07T15:16:53.393Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.422 34.577 1499.7614 15:16:56.13M 2015-11-07T15:16:53.601Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7622 15:16:56.33M 2015-11-07T15:16:53.801Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7640 15:16:56.53M 2015-11-07T15:16:54.003Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7645 15:16:56.73M 2015-11-07T15:16:54.208Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7654 15:16:56.92M 2015-11-07T15:16:54.408Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.576 1499.7657 15:16:57.15M 2015-11-07T15:16:54.613Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7667 15:16:57.34M 2015-11-07T15:16:54.818Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7671 15:16:57.54M 2015-11-07T15:16:55.018Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.578 1499.7681 15:16:57.74M 2015-11-07T15:16:55.223Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.578 1499.7697 15:16:57.94M 2015-11-07T15:16:55.443Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7709 15:16:58.16M 2015-11-07T15:16:55.628Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7723 15:16:58.38M 2015-11-07T15:16:55.833Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7743 15:16:58.56M 2015-11-07T15:16:56.033Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7753 15:16:58.76M 2015-11-07T15:16:56.240Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7766 15:16:58.96M 2015-11-07T15:16:56.443Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7783 15:16:59.17M 2015-11-07T15:16:56.643Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7802 15:16:59.38M 2015-11-07T15:16:56.848Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.431 34.583 1499.7817 15:16:59.57M 2015-11-07T15:16:57.048Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.584 1499.7834 15:16:59.77M 2015-11-07T15:16:57.253Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.433 34.585 1499.7852 15:16:59.97M 2015-11-07T15:16:57.458Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7869 15:17:00.19M 2015-11-07T15:16:57.658Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.436 34.586 1499.7887 15:17:00.39M 2015-11-07T15:16:57.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.587 1499.7898 15:17:00.59M 2015-11-07T15:16:58.063Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.587 1499.7900 15:17:00.79M 2015-11-07T15:16:58.268Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.438 34.588 1499.7905 15:17:01.01M 2015-11-07T15:16:58.468Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.590 1499.7919 15:17:01.20M 2015-11-07T15:16:58.677Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.440 34.590 1499.7927 15:17:01.40M 2015-11-07T15:16:58.880Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.440 34.590 1499.7926 15:17:01.60M 2015-11-07T15:16:59.083Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.440 34.590 1499.7926 15:17:01.80M 2015-11-07T15:16:59.283Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.440 34.590 1499.7926 15:17:02.02M 2015-11-07T15:16:59.488Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.440 34.590 1499.7919 15:17:02.22M 2015-11-07T15:16:59.688Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.590 1499.7914 15:17:02.42M 2015-11-07T15:16:59.908Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7911 15:17:02.62M 2015-11-07T15:17:00.093Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.440 34.591 1499.7920 15:17:02.83M 2015-11-07T15:17:00.298Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.440 34.591 1499.7920 15:17:03.04M 2015-11-07T15:17:00.503Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.440 34.591 1499.7910 15:17:03.24M 2015-11-07T15:17:00.708Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7906 15:17:03.43M 2015-11-07T15:17:00.908Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.591 1499.7908 15:17:03.63M 2015-11-07T15:17:01.117Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7905 15:17:03.83M 2015-11-07T15:17:01.313Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.439 34.591 1499.7900 15:17:04.05M 2015-11-07T15:17:01.513Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.439 34.590 1499.7898 15:17:04.25M 2015-11-07T15:17:01.723Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.439 34.590 1499.7894 15:17:04.45M 2015-11-07T15:17:01.923Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.439 34.590 1499.7889 15:17:04.65M 2015-11-07T15:17:02.123Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.439 34.590 1499.7875 15:17:04.85M 2015-11-07T15:17:02.328Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.439 34.590 1499.7891 15:17:05.06M 2015-11-07T15:17:02.528Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.590 1499.7896 15:17:05.26M 2015-11-07T15:17:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.590 1499.7898 15:17:05.46M 2015-11-07T15:17:02.938Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.439 34.589 1499.7896 15:17:05.66M 2015-11-07T15:17:03.138Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.589 1499.7897 15:17:05.86M 2015-11-07T15:17:03.343Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.588 1499.7894 15:17:06.08M 2015-11-07T15:17:03.548Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.588 1499.7898 15:17:06.28M 2015-11-07T15:17:03.748Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7910 15:17:06.48M 2015-11-07T15:17:03.953Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7909 15:17:06.68M 2015-11-07T15:17:04.161Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7909 15:17:06.88M 2015-11-07T15:17:04.373Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.587 1499.7915 15:17:07.10M 2015-11-07T15:17:04.563Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.587 1499.7914 15:17:07.31M 2015-11-07T15:17:04.768Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.586 1499.7910 15:17:07.49M 2015-11-07T15:17:04.968Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.586 1499.7908 15:17:07.69M 2015-11-07T15:17:05.168Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.436 34.586 1499.7891 15:17:07.89M 2015-11-07T15:17:05.373Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.435 34.586 1499.7882 15:17:08.11M 2015-11-07T15:17:05.597Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.585 1499.7872 15:17:08.31M 2015-11-07T15:17:05.778Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.584 1499.7867 15:17:08.51M 2015-11-07T15:17:05.978Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7871 15:17:08.71M 2015-11-07T15:17:06.183Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7865 15:17:08.90M 2015-11-07T15:17:06.388Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.433 34.583 1499.7854 15:17:09.12M 2015-11-07T15:17:06.593Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.583 1499.7838 15:17:09.32M 2015-11-07T15:17:06.793Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.584 1499.7832 15:17:09.52M 2015-11-07T15:17:07.004Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7826 15:17:09.72M 2015-11-07T15:17:07.204Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7814 15:17:09.92M 2015-11-07T15:17:07.404Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7809 15:17:10.14M 2015-11-07T15:17:07.608Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7802 15:17:10.34M 2015-11-07T15:17:07.808Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7791 15:17:10.54M 2015-11-07T15:17:08.013Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7787 15:17:10.74M 2015-11-07T15:17:08.218Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7798 15:17:10.94M 2015-11-07T15:17:08.418Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7803 15:17:11.16M 2015-11-07T15:17:08.623Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.431 34.583 1499.7808 15:17:11.35M 2015-11-07T15:17:08.843Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.431 34.583 1499.7806 15:17:11.55M 2015-11-07T15:17:09.028Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.583 1499.7797 15:17:11.77M 2015-11-07T15:17:09.233Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.583 1499.7799 15:17:11.95M 2015-11-07T15:17:09.433Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7804 15:17:12.17M 2015-11-07T15:17:09.640Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7803 15:17:12.37M 2015-11-07T15:17:09.840Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7799 15:17:12.57M 2015-11-07T15:17:10.043Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7789 15:17:12.77M 2015-11-07T15:17:10.243Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7781 15:17:12.97M 2015-11-07T15:17:10.448Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7777 15:17:13.18M 2015-11-07T15:17:10.653Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7776 15:17:13.38M 2015-11-07T15:17:10.853Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.582 1499.7769 15:17:13.58M 2015-11-07T15:17:11.058Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7773 15:17:13.78M 2015-11-07T15:17:11.263Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.582 1499.7759 15:17:14.00M 2015-11-07T15:17:11.472Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7754 15:17:14.20M 2015-11-07T15:17:11.668Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7753 15:17:14.40M 2015-11-07T15:17:11.868Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7753 15:17:14.60M 2015-11-07T15:17:12.074Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7751 15:17:14.80M 2015-11-07T15:17:12.281Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.428 34.581 1499.7749 15:17:15.01M 2015-11-07T15:17:12.481Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7758 15:17:15.22M 2015-11-07T15:17:12.681Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7770 15:17:15.41M 2015-11-07T15:17:12.917Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7777 15:17:15.61M 2015-11-07T15:17:13.089Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7784 15:17:15.81M 2015-11-07T15:17:13.308Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.581 1499.7786 15:17:16.03M 2015-11-07T15:17:13.493Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7787 15:17:16.24M 2015-11-07T15:17:13.698Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7783 15:17:16.43M 2015-11-07T15:17:13.904Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7780 15:17:16.63M 2015-11-07T15:17:14.104Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.583 1499.7783 15:17:16.83M 2015-11-07T15:17:14.308Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.583 1499.7791 15:17:17.04M 2015-11-07T15:17:14.509Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7783 15:17:17.24M 2015-11-07T15:17:14.713Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7792 15:17:17.44M 2015-11-07T15:17:14.920Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7795 15:17:17.64M 2015-11-07T15:17:15.120Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7799 15:17:17.84M 2015-11-07T15:17:15.321Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7798 15:17:18.06M 2015-11-07T15:17:15.524Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7794 15:17:18.26M 2015-11-07T15:17:15.729Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7793 15:17:18.46M 2015-11-07T15:17:15.934Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.430 34.583 1499.7776 15:17:18.66M 2015-11-07T15:17:16.134Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.430 34.583 1499.7771 15:17:18.86M 2015-11-07T15:17:16.339Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7765 15:17:19.07M 2015-11-07T15:17:16.544Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.429 34.581 1499.7760 15:17:19.27M 2015-11-07T15:17:16.749Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.581 1499.7764 15:17:19.47M 2015-11-07T15:17:16.949Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.579 1499.7803 15:17:19.67M 2015-11-07T15:17:17.149Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7800 15:17:19.87M 2015-11-07T15:17:17.354Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7791 15:17:20.09M 2015-11-07T15:17:17.554Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7792 15:17:20.29M 2015-11-07T15:17:17.779Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7799 15:17:20.49M 2015-11-07T15:17:17.964Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7813 15:17:20.70M 2015-11-07T15:17:18.175Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.576 1499.7811 15:17:20.89M 2015-11-07T15:17:18.369Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.575 1499.7814 15:17:21.10M 2015-11-07T15:17:18.574Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7804 15:17:21.30M 2015-11-07T15:17:18.774Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.424 34.574 1499.7788 15:17:21.50M 2015-11-07T15:17:18.979Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.429 34.578 1499.7844 15:17:21.70M 2015-11-07T15:17:19.179Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7825 15:17:21.90M 2015-11-07T15:17:19.384Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.427 34.576 1499.7819 15:17:22.12M 2015-11-07T15:17:19.589Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.577 1499.7788 15:17:22.32M 2015-11-07T15:17:19.789Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7770 15:17:22.52M 2015-11-07T15:17:19.994Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7765 15:17:22.72M 2015-11-07T15:17:20.203Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7753 15:17:22.91M 2015-11-07T15:17:20.403Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7745 15:17:23.14M 2015-11-07T15:17:20.604Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 15:17:23.33M 2015-11-07T15:17:20.804Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7721 15:17:23.53M 2015-11-07T15:17:21.009Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7720 15:17:23.73M 2015-11-07T15:17:21.209Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7725 15:17:23.93M 2015-11-07T15:17:21.414Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7729 15:17:24.15M 2015-11-07T15:17:21.619Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7734 15:17:24.35M 2015-11-07T15:17:21.819Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 15:17:24.55M 2015-11-07T15:17:22.024Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7751 15:17:24.74M 2015-11-07T15:17:22.240Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.575 1499.7751 15:17:24.95M 2015-11-07T15:17:22.429Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7766 15:17:25.18M 2015-11-07T15:17:22.634Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7770 15:17:25.36M 2015-11-07T15:17:22.834Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7770 15:17:25.56M 2015-11-07T15:17:23.041Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7767 15:17:25.76M 2015-11-07T15:17:23.241Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7770 15:17:25.96M 2015-11-07T15:17:23.444Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7770 15:17:26.18M 2015-11-07T15:17:23.649Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7773 15:17:26.38M 2015-11-07T15:17:23.849Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7773 15:17:26.58M 2015-11-07T15:17:24.054Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.577 1499.7776 15:17:26.78M 2015-11-07T15:17:24.259Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7765 15:17:27.00M 2015-11-07T15:17:24.459Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.576 1499.7755 15:17:27.20M 2015-11-07T15:17:24.664Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7753 15:17:27.39M 2015-11-07T15:17:24.864Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7749 15:17:27.59M 2015-11-07T15:17:25.069Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7749 15:17:27.79M 2015-11-07T15:17:25.269Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7742 15:17:28.01M 2015-11-07T15:17:25.474Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7743 15:17:28.21M 2015-11-07T15:17:25.681Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7748 15:17:28.41M 2015-11-07T15:17:25.884Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 15:17:28.61M 2015-11-07T15:17:26.084Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7760 15:17:28.81M 2015-11-07T15:17:26.289Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7755 15:17:29.02M 2015-11-07T15:17:26.489Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.578 1499.7764 15:17:29.23M 2015-11-07T15:17:26.709Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.578 1499.7767 15:17:29.42M 2015-11-07T15:17:26.894Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.578 1499.7755 15:17:29.64M 2015-11-07T15:17:27.094Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7756 15:17:29.82M 2015-11-07T15:17:27.304Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7750 15:17:30.04M 2015-11-07T15:17:27.504Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7750 15:17:30.24M 2015-11-07T15:17:27.709Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.427 34.579 1499.7748 15:17:30.44M 2015-11-07T15:17:27.909Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7747 15:17:30.64M 2015-11-07T15:17:28.114Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7739 15:17:30.83M 2015-11-07T15:17:28.314Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7739 15:17:31.05M 2015-11-07T15:17:28.520Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7734 15:17:31.25M 2015-11-07T15:17:28.724Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7732 15:17:31.45M 2015-11-07T15:17:28.924Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7722 15:17:31.65M 2015-11-07T15:17:29.129Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7716 15:17:31.85M 2015-11-07T15:17:29.334Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7719 15:17:32.07M 2015-11-07T15:17:29.534Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7711 15:17:32.27M 2015-11-07T15:17:29.739Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.577 1499.7719 15:17:32.47M 2015-11-07T15:17:29.939Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7720 15:17:32.67M 2015-11-07T15:17:30.144Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.578 1499.7720 15:17:32.86M 2015-11-07T15:17:30.349Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.579 1499.7729 15:17:33.08M 2015-11-07T15:17:30.549Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.579 1499.7733 15:17:33.28M 2015-11-07T15:17:30.754Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.579 1499.7742 15:17:33.48M 2015-11-07T15:17:30.961Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.579 1499.7744 15:17:33.68M 2015-11-07T15:17:31.174Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.579 1499.7743 15:17:33.88M 2015-11-07T15:17:31.364Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7747 15:17:34.11M 2015-11-07T15:17:31.564Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7750 15:17:34.30M 2015-11-07T15:17:31.769Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7748 15:17:34.50M 2015-11-07T15:17:31.974Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 15:17:34.70M 2015-11-07T15:17:32.174Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7759 15:17:34.90M 2015-11-07T15:17:32.379Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7770 15:17:35.12M 2015-11-07T15:17:32.579Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7772 15:17:35.31M 2015-11-07T15:17:32.784Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7761 15:17:35.51M 2015-11-07T15:17:32.984Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7759 15:17:35.71M 2015-11-07T15:17:33.189Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7760 15:17:35.91M 2015-11-07T15:17:33.394Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7751 15:17:36.13M 2015-11-07T15:17:33.594Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7751 15:17:36.33M 2015-11-07T15:17:33.803Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7749 15:17:36.53M 2015-11-07T15:17:34.003Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.568 1499.7679 15:17:36.73M 2015-11-07T15:17:34.205Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.567 1499.7676 15:17:36.92M 2015-11-07T15:17:34.409Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.567 1499.7673 15:17:37.14M 2015-11-07T15:17:34.609Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.567 1499.7670 15:17:37.34M 2015-11-07T15:17:34.814Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7679 15:17:37.54M 2015-11-07T15:17:35.019Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7677 15:17:37.74M 2015-11-07T15:17:35.219Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.567 1499.7676 15:17:37.94M 2015-11-07T15:17:35.424Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7667 15:17:38.16M 2015-11-07T15:17:35.644Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7667 15:17:38.36M 2015-11-07T15:17:35.829Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7681 15:17:38.57M 2015-11-07T15:17:36.029Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7678 15:17:38.76M 2015-11-07T15:17:36.234Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7675 15:17:38.95M 2015-11-07T15:17:36.441Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7657 15:17:39.17M 2015-11-07T15:17:36.641Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7653 15:17:39.37M 2015-11-07T15:17:36.845Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7660 15:17:39.57M 2015-11-07T15:17:37.050Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7670 15:17:39.77M 2015-11-07T15:17:37.250Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7678 15:17:39.97M 2015-11-07T15:17:37.454Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7677 15:17:40.19M 2015-11-07T15:17:37.659Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7675 15:17:40.39M 2015-11-07T15:17:37.860Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7710 15:17:40.59M 2015-11-07T15:17:38.064Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 15:17:40.79M 2015-11-07T15:17:38.264Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7742 15:17:41.00M 2015-11-07T15:17:38.465Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7745 15:17:41.20M 2015-11-07T15:17:38.670Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7753 15:17:41.40M 2015-11-07T15:17:38.874Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7751 15:17:41.60M 2015-11-07T15:17:39.075Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7762 15:17:41.80M 2015-11-07T15:17:39.281Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7775 15:17:42.02M 2015-11-07T15:17:39.485Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.576 1499.7781 15:17:42.22M 2015-11-07T15:17:39.685Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7690 15:17:42.42M 2015-11-07T15:17:39.890Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7676 15:17:42.61M 2015-11-07T15:17:40.110Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7665 15:17:42.82M 2015-11-07T15:17:40.295Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7653 15:17:43.05M 2015-11-07T15:17:40.495Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7648 15:17:43.23M 2015-11-07T15:17:40.705Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7637 15:17:43.43M 2015-11-07T15:17:40.905Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.565 1499.7628 15:17:43.63M 2015-11-07T15:17:41.110Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.412 34.564 1499.7625 15:17:43.83M 2015-11-07T15:17:41.310Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7612 15:17:44.05M 2015-11-07T15:17:41.515Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.412 34.563 1499.7607 15:17:44.25M 2015-11-07T15:17:41.715Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.564 1499.7599 15:17:44.45M 2015-11-07T15:17:41.921Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.412 34.564 1499.7601 15:17:44.65M 2015-11-07T15:17:42.125Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7600 15:17:44.84M 2015-11-07T15:17:42.325Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.412 34.565 1499.7598 15:17:45.06M 2015-11-07T15:17:42.530Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.413 34.566 1499.7596 15:17:45.26M 2015-11-07T15:17:42.730Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7598 15:17:45.46M 2015-11-07T15:17:42.935Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.569 1499.7599 15:17:45.66M 2015-11-07T15:17:43.140Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7603 15:17:45.86M 2015-11-07T15:17:43.357Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7612 15:17:46.08M 2015-11-07T15:17:43.545Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7623 15:17:46.28M 2015-11-07T15:17:43.750Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7645 15:17:46.48M 2015-11-07T15:17:43.950Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7655 15:17:46.68M 2015-11-07T15:17:44.150Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7666 15:17:46.87M 2015-11-07T15:17:44.355Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7678 15:17:47.09M 2015-11-07T15:17:44.575Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7689 15:17:47.29M 2015-11-07T15:17:44.761Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7700 15:17:47.51M 2015-11-07T15:17:44.965Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7700 15:17:47.69M 2015-11-07T15:17:45.170Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7706 15:17:47.89M 2015-11-07T15:17:45.370Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7700 15:17:48.11M 2015-11-07T15:17:45.575Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7698 15:17:48.31M 2015-11-07T15:17:45.780Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:17:48.51M 2015-11-07T15:17:45.980Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7708 15:17:48.71M 2015-11-07T15:17:46.185Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7701 15:17:48.90M 2015-11-07T15:17:46.385Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7700 15:17:49.12M 2015-11-07T15:17:46.590Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7706 15:17:49.32M 2015-11-07T15:17:46.795Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7704 15:17:49.52M 2015-11-07T15:17:46.995Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7704 15:17:49.72M 2015-11-07T15:17:47.204Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7693 15:17:49.92M 2015-11-07T15:17:47.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7693 15:17:50.14M 2015-11-07T15:17:47.605Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7700 15:17:50.34M 2015-11-07T15:17:47.810Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7700 15:17:50.54M 2015-11-07T15:17:48.010Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7701 15:17:50.74M 2015-11-07T15:17:48.210Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7710 15:17:50.93M 2015-11-07T15:17:48.415Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7726 15:17:51.15M 2015-11-07T15:17:48.620Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7721 15:17:51.35M 2015-11-07T15:17:48.825Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7686 15:17:51.55M 2015-11-07T15:17:49.041Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7684 15:17:51.75M 2015-11-07T15:17:49.230Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.573 1499.7675 15:17:51.96M 2015-11-07T15:17:49.430Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7671 15:17:52.17M 2015-11-07T15:17:49.630Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7692 15:17:52.37M 2015-11-07T15:17:49.841Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7686 15:17:52.56M 2015-11-07T15:17:50.041Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7686 15:17:52.76M 2015-11-07T15:17:50.245Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7682 15:17:52.96M 2015-11-07T15:17:50.445Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7646 15:17:53.18M 2015-11-07T15:17:50.650Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7638 15:17:53.38M 2015-11-07T15:17:50.850Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7622 15:17:53.58M 2015-11-07T15:17:51.055Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7620 15:17:53.78M 2015-11-07T15:17:51.255Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.568 1499.7618 15:17:54.00M 2015-11-07T15:17:51.465Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7634 15:17:54.20M 2015-11-07T15:17:51.665Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.567 1499.7629 15:17:54.40M 2015-11-07T15:17:51.865Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7618 15:17:54.60M 2015-11-07T15:17:52.075Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7618 15:17:54.79M 2015-11-07T15:17:52.275Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.568 1499.7622 15:17:55.02M 2015-11-07T15:17:52.475Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7629 15:17:55.21M 2015-11-07T15:17:52.681Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7635 15:17:55.41M 2015-11-07T15:17:52.885Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7642 15:17:55.61M 2015-11-07T15:17:53.085Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7645 15:17:55.81M 2015-11-07T15:17:53.290Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7649 15:17:56.03M 2015-11-07T15:17:53.510Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7662 15:17:56.23M 2015-11-07T15:17:53.695Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7677 15:17:56.44M 2015-11-07T15:17:53.900Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7693 15:17:56.63M 2015-11-07T15:17:54.105Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7706 15:17:56.83M 2015-11-07T15:17:54.305Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7709 15:17:57.04M 2015-11-07T15:17:54.510Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7697 15:17:57.24M 2015-11-07T15:17:54.710Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7704 15:17:57.44M 2015-11-07T15:17:54.910Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 15:17:57.64M 2015-11-07T15:17:55.115Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7708 15:17:57.84M 2015-11-07T15:17:55.321Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 15:17:58.06M 2015-11-07T15:17:55.520Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 15:17:58.26M 2015-11-07T15:17:55.725Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7689 15:17:58.46M 2015-11-07T15:17:55.930Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7684 15:17:58.66M 2015-11-07T15:17:56.130Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7682 15:17:58.85M 2015-11-07T15:17:56.335Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7686 15:17:59.07M 2015-11-07T15:17:56.540Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7687 15:17:59.27M 2015-11-07T15:17:56.745Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 15:17:59.47M 2015-11-07T15:17:56.945Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 15:17:59.67M 2015-11-07T15:17:57.145Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7668 15:17:59.87M 2015-11-07T15:17:57.350Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7666 15:18:00.09M 2015-11-07T15:17:57.550Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7681 15:18:00.29M 2015-11-07T15:17:57.755Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7677 15:18:00.49M 2015-11-07T15:17:57.975Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7681 15:18:00.68M 2015-11-07T15:17:58.161Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7679 15:18:00.90M 2015-11-07T15:17:58.365Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7687 15:18:01.10M 2015-11-07T15:17:58.570Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7697 15:18:01.30M 2015-11-07T15:17:58.770Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7697 15:18:01.50M 2015-11-07T15:17:58.975Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7708 15:18:01.70M 2015-11-07T15:17:59.184Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7698 15:18:01.90M 2015-11-07T15:17:59.380Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7704 15:18:02.12M 2015-11-07T15:17:59.585Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7704 15:18:02.32M 2015-11-07T15:17:59.793Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7699 15:18:02.52M 2015-11-07T15:17:59.985Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7695 15:18:02.72M 2015-11-07T15:18:00.190Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7690 15:18:02.91M 2015-11-07T15:18:00.395Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7684 15:18:03.13M 2015-11-07T15:18:00.603Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7688 15:18:03.33M 2015-11-07T15:18:00.803Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7689 15:18:03.53M 2015-11-07T15:18:01.006Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7682 15:18:03.73M 2015-11-07T15:18:01.206Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7693 15:18:03.93M 2015-11-07T15:18:01.410Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7683 15:18:04.15M 2015-11-07T15:18:01.610Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7681 15:18:04.34M 2015-11-07T15:18:01.816Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7682 15:18:04.54M 2015-11-07T15:18:02.016Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7682 15:18:04.74M 2015-11-07T15:18:02.226Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7683 15:18:04.94M 2015-11-07T15:18:02.441Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7671 15:18:05.16M 2015-11-07T15:18:02.626Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7665 15:18:05.38M 2015-11-07T15:18:02.831Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7664 15:18:05.56M 2015-11-07T15:18:03.031Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7665 15:18:05.76M 2015-11-07T15:18:03.236Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7675 15:18:05.96M 2015-11-07T15:18:03.441Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7673 15:18:06.18M 2015-11-07T15:18:03.641Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7677 15:18:06.38M 2015-11-07T15:18:03.846Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7677 15:18:06.57M 2015-11-07T15:18:04.051Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7677 15:18:06.77M 2015-11-07T15:18:04.251Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7682 15:18:06.97M 2015-11-07T15:18:04.456Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7684 15:18:07.19M 2015-11-07T15:18:04.751Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7684 15:18:07.39M 2015-11-07T15:18:04.891Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7687 15:18:07.68M 2015-11-07T15:18:05.091Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7689 15:18:07.82M 2015-11-07T15:18:05.296Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7698 15:18:08.04M 2015-11-07T15:18:05.501Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7701 15:18:08.24M 2015-11-07T15:18:05.701Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7705 15:18:08.44M 2015-11-07T15:18:05.906Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7705 15:18:08.63M 2015-11-07T15:18:06.106Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7708 15:18:08.83M 2015-11-07T15:18:06.311Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 15:18:09.05M 2015-11-07T15:18:06.516Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7701 15:18:09.25M 2015-11-07T15:18:06.716Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 15:18:09.45M 2015-11-07T15:18:06.941Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7697 15:18:09.65M 2015-11-07T15:18:07.121Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7705 15:18:09.86M 2015-11-07T15:18:07.326Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7701 15:18:10.06M 2015-11-07T15:18:07.531Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7699 15:18:10.26M 2015-11-07T15:18:07.736Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7698 15:18:10.46M 2015-11-07T15:18:07.936Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7716 15:18:10.66M 2015-11-07T15:18:08.136Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7725 15:18:10.86M 2015-11-07T15:18:08.341Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.574 1499.7740 15:18:11.08M 2015-11-07T15:18:08.546Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7766 15:18:11.28M 2015-11-07T15:18:08.751Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7784 15:18:11.48M 2015-11-07T15:18:08.951Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7802 15:18:11.68M 2015-11-07T15:18:09.156Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7805 15:18:11.88M 2015-11-07T15:18:09.361Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.579 1499.7822 15:18:12.10M 2015-11-07T15:18:09.561Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.430 34.583 1499.7765 15:18:12.30M 2015-11-07T15:18:09.761Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.432 34.586 1499.7781 15:18:12.50M 2015-11-07T15:18:09.966Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.433 34.587 1499.7780 15:18:12.69M 2015-11-07T15:18:10.171Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.435 34.589 1499.7789 15:18:12.89M 2015-11-07T15:18:10.376Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.436 34.590 1499.7793 15:18:13.11M 2015-11-07T15:18:10.576Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.438 34.592 1499.7820 15:18:13.31M 2015-11-07T15:18:10.781Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.439 34.593 1499.7832 15:18:13.51M 2015-11-07T15:18:10.986Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.440 34.594 1499.7837 15:18:13.71M 2015-11-07T15:18:11.186Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.441 34.594 1499.7848 15:18:13.91M 2015-11-07T15:18:11.406Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.442 34.595 1499.7874 15:18:14.12M 2015-11-07T15:18:11.591Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.443 34.595 1499.7891 15:18:14.34M 2015-11-07T15:18:11.836Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7904 15:18:14.52M 2015-11-07T15:18:11.996Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.596 1499.7921 15:18:14.77M 2015-11-07T15:18:12.203Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7938 15:18:14.92M 2015-11-07T15:18:12.404Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.445 34.596 1499.7950 15:18:15.14M 2015-11-07T15:18:12.606Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.445 34.596 1499.7953 15:18:15.34M 2015-11-07T15:18:12.811Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.445 34.596 1499.7947 15:18:15.54M 2015-11-07T15:18:13.011Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.445 34.596 1499.7941 15:18:15.74M 2015-11-07T15:18:13.216Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.446 34.596 1499.7943 15:18:15.94M 2015-11-07T15:18:13.416Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.446 34.597 1499.7942 15:18:16.15M 2015-11-07T15:18:13.621Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.446 34.597 1499.7937 15:18:16.35M 2015-11-07T15:18:13.826Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.597 1499.7933 15:18:16.55M 2015-11-07T15:18:14.026Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.445 34.597 1499.7932 15:18:16.75M 2015-11-07T15:18:14.231Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7939 15:18:16.95M 2015-11-07T15:18:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7930 15:18:17.17M 2015-11-07T15:18:14.636Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7917 15:18:17.37M 2015-11-07T15:18:14.841Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7904 15:18:17.57M 2015-11-07T15:18:15.041Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.443 34.595 1499.7902 15:18:17.77M 2015-11-07T15:18:15.246Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.442 34.594 1499.7900 15:18:17.97M 2015-11-07T15:18:15.477Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.442 34.593 1499.7902 15:18:18.19M 2015-11-07T15:18:15.651Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.593 1499.7899 15:18:18.38M 2015-11-07T15:18:15.871Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.441 34.592 1499.7902 15:18:18.58M 2015-11-07T15:18:16.056Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.440 34.592 1499.7902 15:18:18.80M 2015-11-07T15:18:16.261Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.440 34.591 1499.7911 15:18:19.00M 2015-11-07T15:18:16.461Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.440 34.591 1499.7911 15:18:19.20M 2015-11-07T15:18:16.666Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.591 1499.7904 15:18:19.40M 2015-11-07T15:18:16.871Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.590 1499.7896 15:18:19.60M 2015-11-07T15:18:17.071Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.590 1499.7900 15:18:19.80M 2015-11-07T15:18:17.276Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.439 34.590 1499.7910 15:18:20.02M 2015-11-07T15:18:17.481Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.439 34.590 1499.7908 15:18:20.22M 2015-11-07T15:18:17.681Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.439 34.590 1499.7906 15:18:20.41M 2015-11-07T15:18:17.886Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.439 34.590 1499.7913 15:18:20.61M 2015-11-07T15:18:18.086Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.439 34.590 1499.7920 15:18:20.81M 2015-11-07T15:18:18.291Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.438 34.589 1499.7913 15:18:21.03M 2015-11-07T15:18:18.491Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.438 34.590 1499.7904 15:18:21.23M 2015-11-07T15:18:18.696Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.438 34.589 1499.7903 15:18:21.43M 2015-11-07T15:18:18.901Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.438 34.589 1499.7894 15:18:21.63M 2015-11-07T15:18:19.101Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.588 1499.7903 15:18:21.83M 2015-11-07T15:18:19.306Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.588 1499.7906 15:18:22.05M 2015-11-07T15:18:19.511Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.588 1499.7911 15:18:22.24M 2015-11-07T15:18:19.711Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.438 34.588 1499.7910 15:18:22.45M 2015-11-07T15:18:19.917Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.438 34.588 1499.7914 15:18:22.64M 2015-11-07T15:18:20.116Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.587 1499.7906 15:18:22.84M 2015-11-07T15:18:20.336Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.436 34.586 1499.7900 15:18:23.06M 2015-11-07T15:18:20.557Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.436 34.585 1499.7898 15:18:23.28M 2015-11-07T15:18:20.726Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.435 34.585 1499.7892 15:18:23.46M 2015-11-07T15:18:20.931Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.435 34.585 1499.7887 15:18:23.66M 2015-11-07T15:18:21.131Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.435 34.585 1499.7886 15:18:23.86M 2015-11-07T15:18:21.336Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.435 34.585 1499.7878 15:18:24.08M 2015-11-07T15:18:21.536Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.435 34.584 1499.7881 15:18:24.27M 2015-11-07T15:18:21.741Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.434 34.584 1499.7878 15:18:24.47M 2015-11-07T15:18:21.992Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.434 34.584 1499.7866 15:18:24.67M 2015-11-07T15:18:22.146Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.433 34.583 1499.7856 15:18:24.92M 2015-11-07T15:18:22.351Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.433 34.583 1499.7847 15:18:25.09M 2015-11-07T15:18:22.557Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.432 34.583 1499.7836 15:18:25.29M 2015-11-07T15:18:22.756Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.432 34.582 1499.7825 15:18:25.49M 2015-11-07T15:18:22.962Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.432 34.582 1499.7828 15:18:25.69M 2015-11-07T15:18:23.162Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7820 15:18:25.88M 2015-11-07T15:18:23.367Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.431 34.582 1499.7809 15:18:26.10M 2015-11-07T15:18:23.567Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7799 15:18:26.30M 2015-11-07T15:18:23.771Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.430 34.582 1499.7787 15:18:26.50M 2015-11-07T15:18:23.976Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7788 15:18:26.70M 2015-11-07T15:18:24.176Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.434 34.585 1499.7843 15:18:26.90M 2015-11-07T15:18:24.382Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.435 34.586 1499.7844 15:18:27.12M 2015-11-07T15:18:24.586Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.586 1499.7841 15:18:27.32M 2015-11-07T15:18:24.804Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.586 1499.7841 15:18:27.52M 2015-11-07T15:18:24.992Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.586 1499.7831 15:18:27.73M 2015-11-07T15:18:25.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.586 1499.7826 15:18:27.92M 2015-11-07T15:18:25.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.586 1499.7839 15:18:28.14M 2015-11-07T15:18:25.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.587 1499.7841 15:18:28.33M 2015-11-07T15:18:25.804Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.434 34.586 1499.7839 15:18:28.53M 2015-11-07T15:18:26.007Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.585 1499.7838 15:18:28.73M 2015-11-07T15:18:26.207Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.584 1499.7825 15:18:28.93M 2015-11-07T15:18:26.415Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.432 34.584 1499.7815 15:18:29.15M 2015-11-07T15:18:26.612Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7806 15:18:29.35M 2015-11-07T15:18:26.817Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7806 15:18:29.55M 2015-11-07T15:18:27.017Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.430 34.582 1499.7795 15:18:29.75M 2015-11-07T15:18:27.227Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.429 34.581 1499.7782 15:18:29.94M 2015-11-07T15:18:27.427Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.581 1499.7775 15:18:30.17M 2015-11-07T15:18:27.632Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.580 1499.7766 15:18:30.36M 2015-11-07T15:18:27.832Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.580 1499.7765 15:18:30.56M 2015-11-07T15:18:28.037Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.579 1499.7756 15:18:30.76M 2015-11-07T15:18:28.242Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7764 15:18:30.96M 2015-11-07T15:18:28.442Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7751 15:18:31.18M 2015-11-07T15:18:28.647Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7745 15:18:31.38M 2015-11-07T15:18:28.847Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7731 15:18:31.58M 2015-11-07T15:18:29.052Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7722 15:18:31.78M 2015-11-07T15:18:29.272Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7714 15:18:31.97M 2015-11-07T15:18:29.457Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7701 15:18:32.21M 2015-11-07T15:18:29.662Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7710 15:18:32.39M 2015-11-07T15:18:29.862Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7711 15:18:32.59M 2015-11-07T15:18:30.067Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 15:18:32.79M 2015-11-07T15:18:30.267Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7710 15:18:33.01M 2015-11-07T15:18:30.472Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7712 15:18:33.21M 2015-11-07T15:18:30.677Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 15:18:33.41M 2015-11-07T15:18:30.877Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7722 15:18:33.61M 2015-11-07T15:18:31.082Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 15:18:33.81M 2015-11-07T15:18:31.287Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7725 15:18:34.03M 2015-11-07T15:18:31.487Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7725 15:18:34.23M 2015-11-07T15:18:31.692Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7726 15:18:34.42M 2015-11-07T15:18:31.892Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7726 15:18:34.62M 2015-11-07T15:18:32.142Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7722 15:18:34.82M 2015-11-07T15:18:32.297Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7719 15:18:35.09M 2015-11-07T15:18:32.502Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7717 15:18:35.24M 2015-11-07T15:18:32.707Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7722 15:18:35.44M 2015-11-07T15:18:32.907Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7716 15:18:35.64M 2015-11-07T15:18:33.112Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7719 15:18:35.83M 2015-11-07T15:18:33.317Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7721 15:18:36.06M 2015-11-07T15:18:33.517Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7727 15:18:36.26M 2015-11-07T15:18:33.737Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7732 15:18:36.45M 2015-11-07T15:18:33.927Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7792 15:18:36.67M 2015-11-07T15:18:34.127Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7767 15:18:36.85M 2015-11-07T15:18:34.332Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7751 15:18:37.07M 2015-11-07T15:18:34.532Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.579 1499.7733 15:18:37.27M 2015-11-07T15:18:34.737Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7709 15:18:37.47M 2015-11-07T15:18:34.942Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.578 1499.7709 15:18:37.67M 2015-11-07T15:18:35.157Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7714 15:18:37.87M 2015-11-07T15:18:35.347Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.579 1499.7714 15:18:38.08M 2015-11-07T15:18:35.547Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.579 1499.7712 15:18:38.28M 2015-11-07T15:18:35.752Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.425 34.578 1499.7706 15:18:38.48M 2015-11-07T15:18:35.952Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.578 1499.7699 15:18:38.68M 2015-11-07T15:18:36.157Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7693 15:18:38.88M 2015-11-07T15:18:36.362Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.572 1499.7635 15:18:39.10M 2015-11-07T15:18:36.562Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7692 15:18:39.30M 2015-11-07T15:18:36.762Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7671 15:18:39.50M 2015-11-07T15:18:36.967Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.575 1499.7667 15:18:39.70M 2015-11-07T15:18:37.217Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7653 15:18:39.90M 2015-11-07T15:18:37.377Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.578 1499.7700 15:18:40.16M 2015-11-07T15:18:37.577Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.579 1499.7720 15:18:40.31M 2015-11-07T15:18:37.782Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7737 15:18:40.51M 2015-11-07T15:18:37.982Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.428 34.581 1499.7736 15:18:40.71M 2015-11-07T15:18:38.207Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.428 34.581 1499.7744 15:18:40.91M 2015-11-07T15:18:38.392Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7673 15:18:41.15M 2015-11-07T15:18:38.597Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7666 15:18:41.33M 2015-11-07T15:18:38.797Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7649 15:18:41.53M 2015-11-07T15:18:39.003Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7649 15:18:41.73M 2015-11-07T15:18:39.204Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.573 1499.7637 15:18:41.93M 2015-11-07T15:18:39.407Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7631 15:18:42.15M 2015-11-07T15:18:39.612Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7631 15:18:42.34M 2015-11-07T15:18:39.812Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7639 15:18:42.54M 2015-11-07T15:18:40.012Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7649 15:18:42.74M 2015-11-07T15:18:40.217Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.574 1499.7664 15:18:42.94M 2015-11-07T15:18:40.422Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7681 15:18:43.16M 2015-11-07T15:18:40.637Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7688 15:18:43.36M 2015-11-07T15:18:40.827Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7695 15:18:43.56M 2015-11-07T15:18:41.027Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7710 15:18:43.76M 2015-11-07T15:18:41.232Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7721 15:18:43.95M 2015-11-07T15:18:41.432Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7743 15:18:44.17M 2015-11-07T15:18:41.642Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7744 15:18:44.37M 2015-11-07T15:18:41.842Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7743 15:18:44.57M 2015-11-07T15:18:42.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7729 15:18:44.77M 2015-11-07T15:18:42.247Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 15:18:44.97M 2015-11-07T15:18:42.452Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7733 15:18:45.19M 2015-11-07T15:18:42.672Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7694 15:18:45.39M 2015-11-07T15:18:42.857Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7722 15:18:45.60M 2015-11-07T15:18:43.062Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7726 15:18:45.78M 2015-11-07T15:18:43.262Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7693 15:18:46.01M 2015-11-07T15:18:43.467Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7682 15:18:46.20M 2015-11-07T15:18:43.667Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7668 15:18:46.40M 2015-11-07T15:18:43.872Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.574 1499.7661 15:18:46.60M 2015-11-07T15:18:44.077Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.419 34.573 1499.7654 15:18:46.80M 2015-11-07T15:18:44.277Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.418 34.571 1499.7629 15:18:47.02M 2015-11-07T15:18:44.482Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.417 34.570 1499.7618 15:18:47.22M 2015-11-07T15:18:44.682Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.416 34.570 1499.7614 15:18:47.42M 2015-11-07T15:18:44.887Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.416 34.570 1499.7615 15:18:47.62M 2015-11-07T15:18:45.087Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.416 34.570 1499.7620 15:18:47.81M 2015-11-07T15:18:45.292Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.570 1499.7623 15:18:48.03M 2015-11-07T15:18:45.492Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.570 1499.7616 15:18:48.24M 2015-11-07T15:18:45.697Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7621 15:18:48.43M 2015-11-07T15:18:45.908Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7639 15:18:48.63M 2015-11-07T15:18:46.107Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7644 15:18:48.83M 2015-11-07T15:18:46.308Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7643 15:18:49.05M 2015-11-07T15:18:46.512Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7640 15:18:49.25M 2015-11-07T15:18:46.717Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7638 15:18:49.45M 2015-11-07T15:18:46.917Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7639 15:18:49.65M 2015-11-07T15:18:47.132Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 15:18:49.85M 2015-11-07T15:18:47.323Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.580 1499.7734 15:18:50.08M 2015-11-07T15:18:47.528Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7729 15:18:50.26M 2015-11-07T15:18:47.728Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7729 15:18:50.46M 2015-11-07T15:18:47.933Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.580 1499.7731 15:18:50.66M 2015-11-07T15:18:48.138Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7739 15:18:50.86M 2015-11-07T15:18:48.342Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.582 1499.7742 15:18:51.08M 2015-11-07T15:18:48.543Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7813 15:18:51.28M 2015-11-07T15:18:48.757Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.579 1499.7817 15:18:51.48M 2015-11-07T15:18:48.948Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7811 15:18:51.68M 2015-11-07T15:18:49.148Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7800 15:18:51.88M 2015-11-07T15:18:49.360Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7798 15:18:52.09M 2015-11-07T15:18:49.558Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7800 15:18:52.29M 2015-11-07T15:18:49.760Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7799 15:18:52.49M 2015-11-07T15:18:49.963Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.575 1499.7794 15:18:52.69M 2015-11-07T15:18:50.168Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7781 15:18:52.89M 2015-11-07T15:18:50.373Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7794 15:18:53.11M 2015-11-07T15:18:50.573Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7762 15:18:53.31M 2015-11-07T15:18:50.773Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7750 15:18:53.51M 2015-11-07T15:18:50.978Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7738 15:18:53.71M 2015-11-07T15:18:51.183Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7736 15:18:53.91M 2015-11-07T15:18:51.383Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7715 15:18:54.13M 2015-11-07T15:18:51.608Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7705 15:18:54.32M 2015-11-07T15:18:51.793Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7698 15:18:54.54M 2015-11-07T15:18:51.993Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7686 15:18:54.72M 2015-11-07T15:18:52.200Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7694 15:18:54.92M 2015-11-07T15:18:52.403Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.573 1499.7695 15:18:55.14M 2015-11-07T15:18:52.605Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7698 15:18:55.34M 2015-11-07T15:18:52.805Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7699 15:18:55.53M 2015-11-07T15:18:53.008Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.421 34.574 1499.7700 15:18:55.74M 2015-11-07T15:18:53.213Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7693 15:18:55.94M 2015-11-07T15:18:53.418Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.574 1499.7701 15:18:56.15M 2015-11-07T15:18:53.618Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7698 15:18:56.35M 2015-11-07T15:18:53.823Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7698 15:18:56.55M 2015-11-07T15:18:54.023Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7688 15:18:56.75M 2015-11-07T15:18:54.237Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7675 15:18:56.95M 2015-11-07T15:18:54.433Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7679 15:18:57.17M 2015-11-07T15:18:54.633Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 15:18:57.37M 2015-11-07T15:18:54.841Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7676 15:18:57.57M 2015-11-07T15:18:55.043Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7675 15:18:57.77M 2015-11-07T15:18:55.243Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7676 15:18:57.97M 2015-11-07T15:18:55.448Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 15:18:58.18M 2015-11-07T15:18:55.648Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:18:58.38M 2015-11-07T15:18:55.853Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7673 15:18:58.58M 2015-11-07T15:18:56.073Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7682 15:18:58.78M 2015-11-07T15:18:56.258Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:18:59.02M 2015-11-07T15:18:56.463Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7687 15:18:59.20M 2015-11-07T15:18:56.663Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7689 15:18:59.40M 2015-11-07T15:18:56.868Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7688 15:18:59.60M 2015-11-07T15:18:57.068Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7694 15:18:59.80M 2015-11-07T15:18:57.273Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7701 15:19:00.01M 2015-11-07T15:18:57.523Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7697 15:19:00.22M 2015-11-07T15:18:57.694Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7700 15:19:00.46M 2015-11-07T15:18:57.883Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7706 15:19:00.61M 2015-11-07T15:18:58.083Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7720 15:19:00.81M 2015-11-07T15:18:58.288Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7726 15:19:01.03M 2015-11-07T15:18:58.493Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7727 15:19:01.23M 2015-11-07T15:18:58.693Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7727 15:19:01.43M 2015-11-07T15:18:58.893Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7719 15:19:01.63M 2015-11-07T15:18:59.098Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7710 15:19:01.82M 2015-11-07T15:18:59.303Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7717 15:19:02.04M 2015-11-07T15:18:59.508Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7711 15:19:02.24M 2015-11-07T15:18:59.708Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 15:19:02.44M 2015-11-07T15:18:59.913Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7709 15:19:02.64M 2015-11-07T15:19:00.113Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7709 15:19:02.84M 2015-11-07T15:19:00.320Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:19:03.06M 2015-11-07T15:19:00.538Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7704 15:19:03.26M 2015-11-07T15:19:00.723Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7708 15:19:03.47M 2015-11-07T15:19:00.928Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7709 15:19:03.66M 2015-11-07T15:19:01.128Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7701 15:19:03.86M 2015-11-07T15:19:01.333Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7695 15:19:04.07M 2015-11-07T15:19:01.538Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 15:19:04.27M 2015-11-07T15:19:01.738Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 15:19:04.47M 2015-11-07T15:19:01.943Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7697 15:19:04.67M 2015-11-07T15:19:02.143Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7704 15:19:04.87M 2015-11-07T15:19:02.348Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7709 15:19:05.09M 2015-11-07T15:19:02.593Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7711 15:19:05.29M 2015-11-07T15:19:02.753Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7715 15:19:05.53M 2015-11-07T15:19:02.953Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7717 15:19:05.69M 2015-11-07T15:19:03.161Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7719 15:19:05.88M 2015-11-07T15:19:03.363Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7717 15:19:06.10M 2015-11-07T15:19:03.568Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7716 15:19:06.30M 2015-11-07T15:19:03.768Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7701 15:19:06.50M 2015-11-07T15:19:03.973Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7697 15:19:06.70M 2015-11-07T15:19:04.173Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7697 15:19:06.90M 2015-11-07T15:19:04.378Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7698 15:19:07.12M 2015-11-07T15:19:04.578Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7703 15:19:07.32M 2015-11-07T15:19:04.783Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7698 15:19:07.52M 2015-11-07T15:19:05.005Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7687 15:19:07.72M 2015-11-07T15:19:05.193Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 15:19:07.93M 2015-11-07T15:19:05.393Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7678 15:19:08.14M 2015-11-07T15:19:05.604Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7675 15:19:08.33M 2015-11-07T15:19:05.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7671 15:19:08.53M 2015-11-07T15:19:06.005Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7678 15:19:08.73M 2015-11-07T15:19:06.205Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7681 15:19:08.93M 2015-11-07T15:19:06.408Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7686 15:19:09.15M 2015-11-07T15:19:06.613Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7697 15:19:09.35M 2015-11-07T15:19:06.813Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7699 15:19:09.55M 2015-11-07T15:19:07.018Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7698 15:19:09.75M 2015-11-07T15:19:07.223Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7706 15:19:09.94M 2015-11-07T15:19:07.437Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7701 15:19:10.17M 2015-11-07T15:19:07.673Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7708 15:19:10.36M 2015-11-07T15:19:07.828Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7708 15:19:10.61M 2015-11-07T15:19:08.033Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7705 15:19:10.76M 2015-11-07T15:19:08.241Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7700 15:19:10.96M 2015-11-07T15:19:08.440Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7697 15:19:11.18M 2015-11-07T15:19:08.643Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7688 15:19:11.38M 2015-11-07T15:19:08.849Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7681 15:19:11.58M 2015-11-07T15:19:09.048Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7673 15:19:11.78M 2015-11-07T15:19:09.248Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7656 15:19:12.00M 2015-11-07T15:19:09.473Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7657 15:19:12.19M 2015-11-07T15:19:09.658Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7638 15:19:12.41M 2015-11-07T15:19:09.877Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.574 1499.7644 15:19:12.59M 2015-11-07T15:19:10.063Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7649 15:19:12.79M 2015-11-07T15:19:10.268Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7655 15:19:13.01M 2015-11-07T15:19:10.463Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7642 15:19:13.21M 2015-11-07T15:19:10.674Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7632 15:19:13.40M 2015-11-07T15:19:10.873Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7643 15:19:13.61M 2015-11-07T15:19:11.080Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7655 15:19:13.81M 2015-11-07T15:19:11.280Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7666 15:19:14.02M 2015-11-07T15:19:11.484Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7684 15:19:14.22M 2015-11-07T15:19:11.689Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7697 15:19:14.42M 2015-11-07T15:19:11.894Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7700 15:19:14.62M 2015-11-07T15:19:12.094Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7719 15:19:14.82M 2015-11-07T15:19:12.299Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7728 15:19:15.04M 2015-11-07T15:19:12.504Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7749 15:19:15.24M 2015-11-07T15:19:12.749Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7765 15:19:15.44M 2015-11-07T15:19:12.909Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7773 15:19:15.68M 2015-11-07T15:19:13.109Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7781 15:19:15.83M 2015-11-07T15:19:13.314Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.430 34.582 1499.7787 15:19:16.05M 2015-11-07T15:19:13.514Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.431 34.584 1499.7806 15:19:16.25M 2015-11-07T15:19:13.720Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.433 34.585 1499.7834 15:19:16.45M 2015-11-07T15:19:13.939Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.435 34.588 1499.7814 15:19:16.65M 2015-11-07T15:19:14.124Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.436 34.589 1499.7822 15:19:16.87M 2015-11-07T15:19:14.329Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.438 34.591 1499.7842 15:19:17.07M 2015-11-07T15:19:14.529Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.439 34.593 1499.7853 15:19:17.27M 2015-11-07T15:19:14.734Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.441 34.594 1499.7865 15:19:17.47M 2015-11-07T15:19:14.939Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.441 34.594 1499.7881 15:19:17.67M 2015-11-07T15:19:15.139Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.442 34.595 1499.7891 15:19:17.87M 2015-11-07T15:19:15.344Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.443 34.596 1499.7897 15:19:18.08M 2015-11-07T15:19:15.549Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.596 1499.7903 15:19:18.29M 2015-11-07T15:19:15.749Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.444 34.596 1499.7905 15:19:18.48M 2015-11-07T15:19:15.954Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.439 34.591 1499.7858 15:19:18.68M 2015-11-07T15:19:16.154Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.439 34.591 1499.7855 15:19:18.88M 2015-11-07T15:19:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.438 34.590 1499.7859 15:19:19.10M 2015-11-07T15:19:16.561Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.437 34.589 1499.7856 15:19:19.30M 2015-11-07T15:19:16.764Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.437 34.588 1499.7854 15:19:19.50M 2015-11-07T15:19:16.964Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.588 1499.7850 15:19:19.70M 2015-11-07T15:19:17.169Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7848 15:19:19.89M 2015-11-07T15:19:17.374Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.435 34.586 1499.7831 15:19:20.11M 2015-11-07T15:19:17.574Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.435 34.586 1499.7830 15:19:20.31M 2015-11-07T15:19:17.779Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.435 34.586 1499.7832 15:19:20.51M 2015-11-07T15:19:17.984Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.435 34.586 1499.7837 15:19:20.71M 2015-11-07T15:19:18.184Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.435 34.586 1499.7839 15:19:20.91M 2015-11-07T15:19:18.404Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.435 34.587 1499.7839 15:19:21.13M 2015-11-07T15:19:18.589Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.435 34.587 1499.7850 15:19:21.34M 2015-11-07T15:19:18.794Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.435 34.586 1499.7853 15:19:21.53M 2015-11-07T15:19:19.003Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.586 1499.7859 15:19:21.73M 2015-11-07T15:19:19.203Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.586 1499.7859 15:19:21.92M 2015-11-07T15:19:19.404Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.586 1499.7853 15:19:22.14M 2015-11-07T15:19:19.604Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.586 1499.7853 15:19:22.34M 2015-11-07T15:19:19.809Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.586 1499.7852 15:19:22.54M 2015-11-07T15:19:20.014Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.435 34.586 1499.7855 15:19:22.74M 2015-11-07T15:19:20.209Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.435 34.586 1499.7853 15:19:22.94M 2015-11-07T15:19:20.419Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.435 34.586 1499.7847 15:19:23.15M 2015-11-07T15:19:20.619Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.435 34.586 1499.7848 15:19:23.36M 2015-11-07T15:19:20.824Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.435 34.586 1499.7856 15:19:23.56M 2015-11-07T15:19:21.029Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.435 34.586 1499.7849 15:19:23.76M 2015-11-07T15:19:21.234Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.435 34.586 1499.7855 15:19:23.95M 2015-11-07T15:19:21.434Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.435 34.586 1499.7861 15:19:24.17M 2015-11-07T15:19:21.637Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.435 34.586 1499.7863 15:19:24.37M 2015-11-07T15:19:21.840Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.435 34.586 1499.7865 15:19:24.57M 2015-11-07T15:19:22.044Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.435 34.587 1499.7870 15:19:24.77M 2015-11-07T15:19:22.263Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.435 34.587 1499.7867 15:19:24.97M 2015-11-07T15:19:22.449Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.435 34.587 1499.7861 15:19:25.19M 2015-11-07T15:19:22.649Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.435 34.586 1499.7856 15:19:25.39M 2015-11-07T15:19:22.874Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7853 15:19:25.58M 2015-11-07T15:19:23.059Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.435 34.586 1499.7850 15:19:25.80M 2015-11-07T15:19:23.259Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7853 15:19:26.00M 2015-11-07T15:19:23.464Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.585 1499.7855 15:19:26.20M 2015-11-07T15:19:23.669Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.434 34.585 1499.7843 15:19:26.40M 2015-11-07T15:19:23.869Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7838 15:19:26.60M 2015-11-07T15:19:24.074Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7828 15:19:26.80M 2015-11-07T15:19:24.274Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.432 34.584 1499.7811 15:19:27.02M 2015-11-07T15:19:24.474Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7799 15:19:27.22M 2015-11-07T15:19:24.684Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7795 15:19:27.41M 2015-11-07T15:19:24.884Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7778 15:19:27.62M 2015-11-07T15:19:25.084Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7764 15:19:27.82M 2015-11-07T15:19:25.289Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.582 1499.7760 15:19:28.03M 2015-11-07T15:19:25.494Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.429 34.581 1499.7758 15:19:28.23M 2015-11-07T15:19:25.694Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.429 34.581 1499.7759 15:19:28.43M 2015-11-07T15:19:25.899Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7751 15:19:28.63M 2015-11-07T15:19:26.104Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7737 15:19:28.83M 2015-11-07T15:19:26.309Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.428 34.580 1499.7731 15:19:29.05M 2015-11-07T15:19:26.509Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.428 34.580 1499.7734 15:19:29.25M 2015-11-07T15:19:26.714Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.428 34.580 1499.7736 15:19:29.45M 2015-11-07T15:19:26.914Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7739 15:19:29.65M 2015-11-07T15:19:27.120Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7743 15:19:29.85M 2015-11-07T15:19:27.339Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.581 1499.7745 15:19:30.06M 2015-11-07T15:19:27.524Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.582 1499.7754 15:19:30.28M 2015-11-07T15:19:27.729Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.582 1499.7755 15:19:30.46M 2015-11-07T15:19:27.929Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.582 1499.7755 15:19:30.66M 2015-11-07T15:19:28.134Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.430 34.582 1499.7760 15:19:30.86M 2015-11-07T15:19:28.334Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.430 34.582 1499.7762 15:19:31.08M 2015-11-07T15:19:28.534Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7764 15:19:31.28M 2015-11-07T15:19:28.744Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7761 15:19:31.47M 2015-11-07T15:19:28.944Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7766 15:19:31.67M 2015-11-07T15:19:29.149Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.580 1499.7770 15:19:31.87M 2015-11-07T15:19:29.349Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.580 1499.7781 15:19:32.09M 2015-11-07T15:19:29.554Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7781 15:19:32.29M 2015-11-07T15:19:29.761Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.580 1499.7793 15:19:32.49M 2015-11-07T15:19:29.961Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.580 1499.7791 15:19:32.69M 2015-11-07T15:19:30.164Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.579 1499.7780 15:19:32.89M 2015-11-07T15:19:30.369Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.579 1499.7783 15:19:33.11M 2015-11-07T15:19:30.569Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7784 15:19:33.31M 2015-11-07T15:19:30.769Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.578 1499.7777 15:19:33.51M 2015-11-07T15:19:30.974Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7772 15:19:33.70M 2015-11-07T15:19:31.179Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7767 15:19:33.90M 2015-11-07T15:19:31.379Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7762 15:19:34.12M 2015-11-07T15:19:31.584Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7759 15:19:34.32M 2015-11-07T15:19:31.804Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7756 15:19:34.52M 2015-11-07T15:19:31.989Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7755 15:19:34.74M 2015-11-07T15:19:32.194Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7760 15:19:34.92M 2015-11-07T15:19:32.403Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7760 15:19:35.14M 2015-11-07T15:19:32.604Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7765 15:19:35.34M 2015-11-07T15:19:32.805Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7761 15:19:35.54M 2015-11-07T15:19:33.005Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7748 15:19:35.74M 2015-11-07T15:19:33.237Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7751 15:19:35.93M 2015-11-07T15:19:33.410Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7745 15:19:36.15M 2015-11-07T15:19:33.614Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 15:19:36.35M 2015-11-07T15:19:33.820Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 15:19:36.55M 2015-11-07T15:19:34.020Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7737 15:19:36.75M 2015-11-07T15:19:34.224Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.574 1499.7740 15:19:36.95M 2015-11-07T15:19:34.425Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.574 1499.7738 15:19:37.17M 2015-11-07T15:19:34.630Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7744 15:19:37.37M 2015-11-07T15:19:34.834Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7744 15:19:37.57M 2015-11-07T15:19:35.035Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7737 15:19:37.77M 2015-11-07T15:19:35.240Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7731 15:19:37.96M 2015-11-07T15:19:35.440Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7732 15:19:38.18M 2015-11-07T15:19:35.645Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7738 15:19:38.38M 2015-11-07T15:19:35.850Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7737 15:19:38.58M 2015-11-07T15:19:36.050Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7742 15:19:38.78M 2015-11-07T15:19:36.270Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7743 15:19:39.00M 2015-11-07T15:19:36.477Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7740 15:19:39.21M 2015-11-07T15:19:36.676Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7733 15:19:39.40M 2015-11-07T15:19:36.865Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7733 15:19:39.60M 2015-11-07T15:19:37.065Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7737 15:19:39.79M 2015-11-07T15:19:37.270Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.429 34.581 1499.7740 15:19:40.01M 2015-11-07T15:19:37.470Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.429 34.581 1499.7737 15:19:40.21M 2015-11-07T15:19:37.675Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7740 15:19:40.41M 2015-11-07T15:19:37.880Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.581 1499.7748 15:19:40.61M 2015-11-07T15:19:38.125Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7742 15:19:40.81M 2015-11-07T15:19:38.285Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7732 15:19:41.07M 2015-11-07T15:19:38.485Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7728 15:19:41.23M 2015-11-07T15:19:38.690Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7719 15:19:41.42M 2015-11-07T15:19:38.890Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7709 15:19:41.62M 2015-11-07T15:19:39.095Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7703 15:19:41.82M 2015-11-07T15:19:39.300Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7693 15:19:42.04M 2015-11-07T15:19:39.505Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7694 15:19:42.24M 2015-11-07T15:19:39.705Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7693 15:19:42.44M 2015-11-07T15:19:39.910Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7697 15:19:42.64M 2015-11-07T15:19:40.110Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7710 15:19:42.84M 2015-11-07T15:19:40.315Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7715 15:19:43.06M 2015-11-07T15:19:40.515Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7708 15:19:43.26M 2015-11-07T15:19:40.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7708 15:19:43.46M 2015-11-07T15:19:40.925Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:19:43.67M 2015-11-07T15:19:41.125Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7706 15:19:43.86M 2015-11-07T15:19:41.343Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7705 15:19:44.07M 2015-11-07T15:19:41.535Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7704 15:19:44.27M 2015-11-07T15:19:41.735Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 15:19:44.47M 2015-11-07T15:19:41.935Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7706 15:19:44.67M 2015-11-07T15:19:42.145Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7712 15:19:44.87M 2015-11-07T15:19:42.345Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7728 15:19:45.09M 2015-11-07T15:19:42.550Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7727 15:19:45.29M 2015-11-07T15:19:42.750Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7717 15:19:45.49M 2015-11-07T15:19:42.955Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7710 15:19:45.68M 2015-11-07T15:19:43.155Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7699 15:19:45.88M 2015-11-07T15:19:43.361Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.575 1499.7682 15:19:46.10M 2015-11-07T15:19:43.561Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7673 15:19:46.30M 2015-11-07T15:19:43.765Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7664 15:19:46.50M 2015-11-07T15:19:43.970Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.576 1499.7651 15:19:46.70M 2015-11-07T15:19:44.175Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.576 1499.7653 15:19:46.90M 2015-11-07T15:19:44.375Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7653 15:19:47.12M 2015-11-07T15:19:44.580Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7654 15:19:47.32M 2015-11-07T15:19:44.785Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7657 15:19:47.51M 2015-11-07T15:19:44.985Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7656 15:19:47.72M 2015-11-07T15:19:45.205Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.423 34.577 1499.7654 15:19:47.91M 2015-11-07T15:19:45.390Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.423 34.577 1499.7651 15:19:48.15M 2015-11-07T15:19:45.595Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7657 15:19:48.33M 2015-11-07T15:19:45.795Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7661 15:19:48.53M 2015-11-07T15:19:46.003Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7671 15:19:48.73M 2015-11-07T15:19:46.205Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7683 15:19:48.93M 2015-11-07T15:19:46.405Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.580 1499.7698 15:19:49.15M 2015-11-07T15:19:46.610Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.581 1499.7721 15:19:49.35M 2015-11-07T15:19:46.810Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.581 1499.7732 15:19:49.55M 2015-11-07T15:19:47.015Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.430 34.582 1499.7753 15:19:49.74M 2015-11-07T15:19:47.215Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.430 34.582 1499.7769 15:19:49.94M 2015-11-07T15:19:47.425Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7780 15:19:50.16M 2015-11-07T15:19:47.625Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.431 34.582 1499.7792 15:19:50.36M 2015-11-07T15:19:47.825Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.431 34.582 1499.7795 15:19:50.56M 2015-11-07T15:19:48.030Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.430 34.581 1499.7793 15:19:50.76M 2015-11-07T15:19:48.281Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7786 15:19:50.96M 2015-11-07T15:19:48.435Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7778 15:19:51.22M 2015-11-07T15:19:48.640Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7760 15:19:51.38M 2015-11-07T15:19:48.840Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.578 1499.7766 15:19:51.58M 2015-11-07T15:19:49.040Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7747 15:19:51.77M 2015-11-07T15:19:49.245Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 15:19:51.97M 2015-11-07T15:19:49.450Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7731 15:19:52.19M 2015-11-07T15:19:49.670Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7727 15:19:52.39M 2015-11-07T15:19:49.855Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7721 15:19:52.61M 2015-11-07T15:19:50.060Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7705 15:19:52.79M 2015-11-07T15:19:50.265Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7692 15:19:53.01M 2015-11-07T15:19:50.465Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7686 15:19:53.21M 2015-11-07T15:19:50.670Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7686 15:19:53.41M 2015-11-07T15:19:50.870Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7678 15:19:53.61M 2015-11-07T15:19:51.077Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:19:53.80M 2015-11-07T15:19:51.280Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7671 15:19:54.02M 2015-11-07T15:19:51.481Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7676 15:19:54.22M 2015-11-07T15:19:51.685Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7687 15:19:54.42M 2015-11-07T15:19:51.890Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 15:19:54.62M 2015-11-07T15:19:52.090Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7686 15:19:54.82M 2015-11-07T15:19:52.295Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7693 15:19:55.04M 2015-11-07T15:19:52.500Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7689 15:19:55.24M 2015-11-07T15:19:52.700Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7697 15:19:55.44M 2015-11-07T15:19:52.905Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7693 15:19:55.63M 2015-11-07T15:19:53.105Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 15:19:55.84M 2015-11-07T15:19:53.355Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.572 1499.7694 15:19:56.05M 2015-11-07T15:19:53.510Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7700 15:19:56.30M 2015-11-07T15:19:53.710Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7695 15:19:56.45M 2015-11-07T15:19:53.915Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7698 15:19:56.65M 2015-11-07T15:19:54.135Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 15:19:56.85M 2015-11-07T15:19:54.325Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 15:19:57.08M 2015-11-07T15:19:54.525Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7673 15:19:57.27M 2015-11-07T15:19:54.730Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 15:19:57.46M 2015-11-07T15:19:54.930Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7659 15:19:57.66M 2015-11-07T15:19:55.135Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7667 15:19:57.86M 2015-11-07T15:19:55.335Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7673 15:19:58.08M 2015-11-07T15:19:55.545Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7686 15:19:58.28M 2015-11-07T15:19:55.745Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7679 15:19:58.48M 2015-11-07T15:19:55.950Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7686 15:19:58.68M 2015-11-07T15:19:56.150Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.431 34.584 1499.7773 15:19:58.88M 2015-11-07T15:19:56.350Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.432 34.584 1499.7782 15:19:59.10M 2015-11-07T15:19:56.561Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.433 34.585 1499.7778 15:19:59.29M 2015-11-07T15:19:56.761Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.433 34.586 1499.7771 15:19:59.50M 2015-11-07T15:19:56.961Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.433 34.586 1499.7771 15:19:59.69M 2015-11-07T15:19:57.166Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.433 34.586 1499.7773 15:19:59.89M 2015-11-07T15:19:57.371Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.433 34.586 1499.7775 15:20:00.11M 2015-11-07T15:19:57.576Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.434 34.587 1499.7778 15:20:00.31M 2015-11-07T15:19:57.797Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.433 34.586 1499.7780 15:20:00.51M 2015-11-07T15:19:57.976Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.432 34.585 1499.7770 15:20:00.71M 2015-11-07T15:19:58.186Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.431 34.584 1499.7756 15:20:00.91M 2015-11-07T15:19:58.386Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.430 34.584 1499.7742 15:20:01.13M 2015-11-07T15:19:58.606Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.429 34.583 1499.7727 15:20:01.33M 2015-11-07T15:19:58.791Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.429 34.582 1499.7723 15:20:01.54M 2015-11-07T15:19:58.991Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.428 34.582 1499.7717 15:20:01.72M 2015-11-07T15:19:59.196Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.428 34.582 1499.7705 15:20:01.92M 2015-11-07T15:19:59.403Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.427 34.581 1499.7704 15:20:02.14M 2015-11-07T15:19:59.606Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.426 34.580 1499.7705 15:20:02.34M 2015-11-07T15:19:59.806Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.580 1499.7694 15:20:02.54M 2015-11-07T15:20:00.011Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7682 15:20:02.74M 2015-11-07T15:20:00.211Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7675 15:20:02.94M 2015-11-07T15:20:00.416Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.579 1499.7676 15:20:03.16M 2015-11-07T15:20:00.621Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.425 34.579 1499.7670 15:20:03.36M 2015-11-07T15:20:00.821Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7675 15:20:03.56M 2015-11-07T15:20:01.021Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.425 34.579 1499.7682 15:20:03.75M 2015-11-07T15:20:01.226Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.425 34.579 1499.7695 15:20:03.95M 2015-11-07T15:20:01.431Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.425 34.579 1499.7700 15:20:04.17M 2015-11-07T15:20:01.636Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7705 15:20:04.37M 2015-11-07T15:20:01.836Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7704 15:20:04.57M 2015-11-07T15:20:02.041Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7703 15:20:04.77M 2015-11-07T15:20:02.243Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.576 1499.7705 15:20:04.97M 2015-11-07T15:20:02.446Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7706 15:20:05.19M 2015-11-07T15:20:02.646Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 15:20:05.39M 2015-11-07T15:20:02.851Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:20:05.58M 2015-11-07T15:20:03.071Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7703 15:20:05.78M 2015-11-07T15:20:03.256Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 15:20:06.02M 2015-11-07T15:20:03.461Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:20:06.20M 2015-11-07T15:20:03.666Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7701 15:20:06.40M 2015-11-07T15:20:03.866Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7709 15:20:06.60M 2015-11-07T15:20:04.071Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7714 15:20:06.80M 2015-11-07T15:20:04.271Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7701 15:20:07.02M 2015-11-07T15:20:04.476Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.573 1499.7697 15:20:07.22M 2015-11-07T15:20:04.676Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 15:20:07.41M 2015-11-07T15:20:04.881Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 15:20:07.61M 2015-11-07T15:20:05.081Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 15:20:07.81M 2015-11-07T15:20:05.286Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7694 15:20:08.03M 2015-11-07T15:20:05.491Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7695 15:20:08.23M 2015-11-07T15:20:05.696Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 15:20:08.43M 2015-11-07T15:20:05.896Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7695 15:20:08.63M 2015-11-07T15:20:06.101Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7695 15:20:08.83M 2015-11-07T15:20:06.306Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7697 15:20:09.05M 2015-11-07T15:20:06.506Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7698 15:20:09.25M 2015-11-07T15:20:06.706Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7703 15:20:09.44M 2015-11-07T15:20:06.911Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7698 15:20:09.64M 2015-11-07T15:20:07.116Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7700 15:20:09.84M 2015-11-07T15:20:07.321Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7701 15:20:10.06M 2015-11-07T15:20:07.536Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7711 15:20:10.26M 2015-11-07T15:20:07.726Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7712 15:20:10.48M 2015-11-07T15:20:07.926Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7715 15:20:10.66M 2015-11-07T15:20:08.131Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7721 15:20:10.86M 2015-11-07T15:20:08.336Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7725 15:20:11.08M 2015-11-07T15:20:08.536Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7722 15:20:11.28M 2015-11-07T15:20:08.736Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7738 15:20:11.47M 2015-11-07T15:20:08.941Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7748 15:20:11.67M 2015-11-07T15:20:09.146Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7754 15:20:11.87M 2015-11-07T15:20:09.346Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.578 1499.7760 15:20:12.09M 2015-11-07T15:20:09.551Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7762 15:20:12.29M 2015-11-07T15:20:09.751Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7764 15:20:12.49M 2015-11-07T15:20:09.956Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7762 15:20:12.69M 2015-11-07T15:20:10.197Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.578 1499.7756 15:20:12.89M 2015-11-07T15:20:10.397Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7756 15:20:13.11M 2015-11-07T15:20:10.566Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7755 15:20:13.31M 2015-11-07T15:20:10.771Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7755 15:20:13.50M 2015-11-07T15:20:10.971Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7751 15:20:13.70M 2015-11-07T15:20:11.171Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7743 15:20:13.90M 2015-11-07T15:20:11.381Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7744 15:20:14.12M 2015-11-07T15:20:11.581Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7734 15:20:14.32M 2015-11-07T15:20:11.786Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7725 15:20:14.52M 2015-11-07T15:20:12.006Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:20:14.72M 2015-11-07T15:20:12.191Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7704 15:20:14.93M 2015-11-07T15:20:12.397Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7690 15:20:15.14M 2015-11-07T15:20:12.596Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.574 1499.7682 15:20:15.33M 2015-11-07T15:20:12.837Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7683 15:20:15.53M 2015-11-07T15:20:13.003Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7687 15:20:15.73M 2015-11-07T15:20:13.203Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7683 15:20:15.93M 2015-11-07T15:20:13.411Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7686 15:20:16.15M 2015-11-07T15:20:13.656Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7689 15:20:16.35M 2015-11-07T15:20:13.816Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7697 15:20:16.59M 2015-11-07T15:20:14.016Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7684 15:20:16.75M 2015-11-07T15:20:14.221Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 15:20:16.95M 2015-11-07T15:20:14.426Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:20:17.17M 2015-11-07T15:20:14.631Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7701 15:20:17.37M 2015-11-07T15:20:14.831Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7717 15:20:17.57M 2015-11-07T15:20:15.031Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7731 15:20:17.76M 2015-11-07T15:20:15.236Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7740 15:20:17.96M 2015-11-07T15:20:15.436Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7754 15:20:18.18M 2015-11-07T15:20:15.641Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7766 15:20:18.38M 2015-11-07T15:20:15.846Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.573 1499.7764 15:20:18.58M 2015-11-07T15:20:16.051Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7722 15:20:18.78M 2015-11-07T15:20:16.251Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7745 15:20:19.00M 2015-11-07T15:20:16.471Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7751 15:20:19.20M 2015-11-07T15:20:16.656Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7744 15:20:19.41M 2015-11-07T15:20:16.861Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7748 15:20:19.59M 2015-11-07T15:20:17.061Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7756 15:20:19.79M 2015-11-07T15:20:17.266Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.572 1499.7762 15:20:20.01M 2015-11-07T15:20:17.471Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7760 15:20:20.21M 2015-11-07T15:20:17.672Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7759 15:20:20.41M 2015-11-07T15:20:17.876Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7742 15:20:20.61M 2015-11-07T15:20:18.076Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7732 15:20:20.81M 2015-11-07T15:20:18.281Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7725 15:20:21.03M 2015-11-07T15:20:18.517Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7715 15:20:21.23M 2015-11-07T15:20:18.731Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7698 15:20:21.43M 2015-11-07T15:20:18.910Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 15:20:21.67M 2015-11-07T15:20:19.091Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7698 15:20:21.82M 2015-11-07T15:20:19.296Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7698 15:20:22.04M 2015-11-07T15:20:19.496Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7701 15:20:22.24M 2015-11-07T15:20:19.701Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7705 15:20:22.44M 2015-11-07T15:20:19.906Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7700 15:20:22.64M 2015-11-07T15:20:20.106Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7700 15:20:22.84M 2015-11-07T15:20:20.312Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7699 15:20:23.06M 2015-11-07T15:20:20.516Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7697 15:20:23.25M 2015-11-07T15:20:20.717Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7700 15:20:23.46M 2015-11-07T15:20:20.937Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7706 15:20:23.65M 2015-11-07T15:20:21.126Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7706 15:20:23.87M 2015-11-07T15:20:21.327Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7710 15:20:24.07M 2015-11-07T15:20:21.532Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7720 15:20:24.27M 2015-11-07T15:20:21.732Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7728 15:20:24.47M 2015-11-07T15:20:21.932Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7731 15:20:24.67M 2015-11-07T15:20:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7729 15:20:24.86M 2015-11-07T15:20:22.342Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7736 15:20:25.08M 2015-11-07T15:20:22.542Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7737 15:20:25.28M 2015-11-07T15:20:22.747Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7742 15:20:25.48M 2015-11-07T15:20:22.952Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7747 15:20:25.68M 2015-11-07T15:20:23.157Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7739 15:20:25.88M 2015-11-07T15:20:23.357Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 15:20:26.10M 2015-11-07T15:20:23.562Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 15:20:26.30M 2015-11-07T15:20:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7737 15:20:26.50M 2015-11-07T15:20:23.967Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7727 15:20:26.74M 2015-11-07T15:20:24.167Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 15:20:26.90M 2015-11-07T15:20:24.372Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 15:20:27.12M 2015-11-07T15:20:24.577Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 15:20:27.32M 2015-11-07T15:20:24.777Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 15:20:27.51M 2015-11-07T15:20:24.982Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 15:20:27.71M 2015-11-07T15:20:25.182Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7729 15:20:27.91M 2015-11-07T15:20:25.404Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7722 15:20:28.13M 2015-11-07T15:20:25.592Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7720 15:20:28.34M 2015-11-07T15:20:25.792Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7717 15:20:28.53M 2015-11-07T15:20:25.997Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7709 15:20:28.73M 2015-11-07T15:20:26.204Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.570 1499.7708 15:20:28.93M 2015-11-07T15:20:26.407Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7706 15:20:29.15M 2015-11-07T15:20:26.607Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7695 15:20:29.35M 2015-11-07T15:20:26.837Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7698 15:20:29.54M 2015-11-07T15:20:27.012Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7699 15:20:29.74M 2015-11-07T15:20:27.217Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7690 15:20:29.94M 2015-11-07T15:20:27.417Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 15:20:30.16M 2015-11-07T15:20:27.622Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7694 15:20:30.36M 2015-11-07T15:20:27.822Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7695 15:20:30.56M 2015-11-07T15:20:28.027Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7697 15:20:30.76M 2015-11-07T15:20:28.232Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 15:20:30.96M 2015-11-07T15:20:28.432Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7714 15:20:31.18M 2015-11-07T15:20:28.637Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7709 15:20:31.38M 2015-11-07T15:20:28.842Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7708 15:20:31.57M 2015-11-07T15:20:29.042Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7719 15:20:31.77M 2015-11-07T15:20:29.242Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7711 15:20:31.97M 2015-11-07T15:20:29.447Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7709 15:20:32.19M 2015-11-07T15:20:29.652Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7704 15:20:32.39M 2015-11-07T15:20:29.867Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7703 15:20:32.59M 2015-11-07T15:20:30.057Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 15:20:32.80M 2015-11-07T15:20:30.262Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7709 15:20:33.01M 2015-11-07T15:20:30.462Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7708 15:20:33.21M 2015-11-07T15:20:30.667Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7710 15:20:33.40M 2015-11-07T15:20:30.872Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7704 15:20:33.60M 2015-11-07T15:20:31.072Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7698 15:20:33.80M 2015-11-07T15:20:31.277Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7697 15:20:34.02M 2015-11-07T15:20:31.477Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7697 15:20:34.22M 2015-11-07T15:20:31.682Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7699 15:20:34.42M 2015-11-07T15:20:31.882Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7695 15:20:34.62M 2015-11-07T15:20:32.117Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7690 15:20:34.82M 2015-11-07T15:20:32.292Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7690 15:20:35.04M 2015-11-07T15:20:32.492Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7700 15:20:35.24M 2015-11-07T15:20:32.697Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7705 15:20:35.43M 2015-11-07T15:20:32.897Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7703 15:20:35.63M 2015-11-07T15:20:33.102Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7701 15:20:35.83M 2015-11-07T15:20:33.307Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7692 15:20:36.05M 2015-11-07T15:20:33.507Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7682 15:20:36.25M 2015-11-07T15:20:33.712Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7678 15:20:36.45M 2015-11-07T15:20:33.912Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7676 15:20:36.65M 2015-11-07T15:20:34.117Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7677 15:20:36.85M 2015-11-07T15:20:34.337Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7681 15:20:37.07M 2015-11-07T15:20:34.527Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:20:37.28M 2015-11-07T15:20:34.722Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 15:20:37.47M 2015-11-07T15:20:34.927Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 15:20:37.66M 2015-11-07T15:20:35.132Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7682 15:20:37.86M 2015-11-07T15:20:35.337Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 15:20:38.08M 2015-11-07T15:20:35.537Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7672 15:20:38.28M 2015-11-07T15:20:35.742Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7666 15:20:38.48M 2015-11-07T15:20:35.947Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7661 15:20:38.68M 2015-11-07T15:20:36.147Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7653 15:20:38.88M 2015-11-07T15:20:36.352Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.572 1499.7644 15:20:39.09M 2015-11-07T15:20:36.557Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7650 15:20:39.30M 2015-11-07T15:20:36.757Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7664 15:20:39.50M 2015-11-07T15:20:36.962Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7660 15:20:39.69M 2015-11-07T15:20:37.162Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7670 15:20:39.89M 2015-11-07T15:20:37.367Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7686 15:20:40.11M 2015-11-07T15:20:37.567Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7698 15:20:40.31M 2015-11-07T15:20:37.772Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7705 15:20:40.51M 2015-11-07T15:20:37.977Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7711 15:20:40.71M 2015-11-07T15:20:38.177Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7711 15:20:40.91M 2015-11-07T15:20:38.382Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7720 15:20:41.12M 2015-11-07T15:20:38.582Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7719 15:20:41.32M 2015-11-07T15:20:38.802Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7721 15:20:41.52M 2015-11-07T15:20:38.992Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7722 15:20:41.74M 2015-11-07T15:20:39.192Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:20:41.92M 2015-11-07T15:20:39.397Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7717 15:20:42.14M 2015-11-07T15:20:39.597Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7716 15:20:42.34M 2015-11-07T15:20:39.804Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7710 15:20:42.54M 2015-11-07T15:20:40.007Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7711 15:20:42.74M 2015-11-07T15:20:40.207Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7714 15:20:42.94M 2015-11-07T15:20:40.413Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7711 15:20:43.15M 2015-11-07T15:20:40.617Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7704 15:20:43.35M 2015-11-07T15:20:40.817Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7694 15:20:43.55M 2015-11-07T15:20:41.022Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7690 15:20:43.75M 2015-11-07T15:20:41.223Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7699 15:20:43.95M 2015-11-07T15:20:41.427Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7688 15:20:44.17M 2015-11-07T15:20:41.632Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7682 15:20:44.37M 2015-11-07T15:20:41.832Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7681 15:20:44.57M 2015-11-07T15:20:42.033Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7675 15:20:44.77M 2015-11-07T15:20:42.243Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7668 15:20:44.96M 2015-11-07T15:20:42.443Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7661 15:20:45.19M 2015-11-07T15:20:42.647Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7661 15:20:45.38M 2015-11-07T15:20:42.847Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7666 15:20:45.58M 2015-11-07T15:20:43.052Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7666 15:20:45.78M 2015-11-07T15:20:43.273Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7665 15:20:46.00M 2015-11-07T15:20:43.458Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7666 15:20:46.22M 2015-11-07T15:20:43.657Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7666 15:20:46.40M 2015-11-07T15:20:43.862Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7673 15:20:46.60M 2015-11-07T15:20:44.068Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.572 1499.7725 15:20:46.80M 2015-11-07T15:20:44.268Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7728 15:20:47.02M 2015-11-07T15:20:44.473Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7725 15:20:47.22M 2015-11-07T15:20:44.677Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7728 15:20:47.41M 2015-11-07T15:20:44.877Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7734 15:20:47.61M 2015-11-07T15:20:45.083Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7737 15:20:47.81M 2015-11-07T15:20:45.283Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7743 15:20:48.03M 2015-11-07T15:20:45.487Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7745 15:20:48.23M 2015-11-07T15:20:45.688Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7734 15:20:48.43M 2015-11-07T15:20:45.893Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7727 15:20:48.63M 2015-11-07T15:20:46.098Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 15:20:48.83M 2015-11-07T15:20:46.298Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7720 15:20:49.05M 2015-11-07T15:20:46.503Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7715 15:20:49.24M 2015-11-07T15:20:46.708Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7710 15:20:49.44M 2015-11-07T15:20:46.908Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:20:49.64M 2015-11-07T15:20:47.113Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.421 34.570 1499.7771 15:20:49.84M 2015-11-07T15:20:47.313Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.421 34.569 1499.7777 15:20:50.06M 2015-11-07T15:20:47.521Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.421 34.569 1499.7780 15:20:50.26M 2015-11-07T15:20:47.738Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.569 1499.7780 15:20:50.46M 2015-11-07T15:20:47.923Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.569 1499.7781 15:20:50.67M 2015-11-07T15:20:48.128Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.421 34.569 1499.7771 15:20:50.86M 2015-11-07T15:20:48.333Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7765 15:20:51.08M 2015-11-07T15:20:48.557Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7761 15:20:51.27M 2015-11-07T15:20:48.738Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.570 1499.7755 15:20:51.47M 2015-11-07T15:20:48.938Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.570 1499.7749 15:20:51.67M 2015-11-07T15:20:49.143Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7745 15:20:51.87M 2015-11-07T15:20:49.343Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7739 15:20:52.09M 2015-11-07T15:20:49.548Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7736 15:20:52.29M 2015-11-07T15:20:49.748Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7737 15:20:52.49M 2015-11-07T15:20:49.953Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7717 15:20:52.69M 2015-11-07T15:20:50.158Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7709 15:20:52.89M 2015-11-07T15:20:50.358Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7698 15:20:53.11M 2015-11-07T15:20:50.563Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7693 15:20:53.30M 2015-11-07T15:20:50.768Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 15:20:53.50M 2015-11-07T15:20:50.968Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 15:20:53.70M 2015-11-07T15:20:51.173Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7693 15:20:53.90M 2015-11-07T15:20:51.378Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7684 15:20:54.12M 2015-11-07T15:20:51.578Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7693 15:20:54.32M 2015-11-07T15:20:51.783Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7699 15:20:54.52M 2015-11-07T15:20:51.983Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7694 15:20:54.72M 2015-11-07T15:20:52.204Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7688 15:20:54.91M 2015-11-07T15:20:52.388Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 15:20:55.15M 2015-11-07T15:20:52.597Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 15:20:55.33M 2015-11-07T15:20:52.793Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7676 15:20:55.53M 2015-11-07T15:20:53.001Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 15:20:55.73M 2015-11-07T15:20:53.204Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7690 15:20:55.93M 2015-11-07T15:20:53.403Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7699 15:20:56.15M 2015-11-07T15:20:53.608Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7708 15:20:56.35M 2015-11-07T15:20:53.808Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7708 15:20:56.55M 2015-11-07T15:20:54.018Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7700 15:20:56.74M 2015-11-07T15:20:54.218Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7723 15:20:56.95M 2015-11-07T15:20:54.423Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7719 15:20:57.17M 2015-11-07T15:20:54.623Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7716 15:20:57.36M 2015-11-07T15:20:54.828Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7715 15:20:57.56M 2015-11-07T15:20:55.033Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7716 15:20:57.76M 2015-11-07T15:20:55.233Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7719 15:20:57.96M 2015-11-07T15:20:55.433Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.570 1499.7732 15:20:58.18M 2015-11-07T15:20:55.640Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.570 1499.7744 15:20:58.38M 2015-11-07T15:20:55.843Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7743 15:20:58.58M 2015-11-07T15:20:56.043Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7739 15:20:58.78M 2015-11-07T15:20:56.248Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7742 15:20:59.98M 2015-11-07T15:20:56.453Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7742 15:20:59.20M 2015-11-07T15:20:56.673Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.569 1499.7739 15:20:59.39M 2015-11-07T15:20:56.853Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.569 1499.7748 15:20:59.61M 2015-11-07T15:20:57.058Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7744 15:20:59.79M 2015-11-07T15:20:57.277Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7740 15:21:00.01M 2015-11-07T15:20:57.468Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7740 15:21:00.21M 2015-11-07T15:20:57.673Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.569 1499.7747 15:21:00.41M 2015-11-07T15:20:57.873Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.420 34.570 1499.7740 15:21:00.61M 2015-11-07T15:20:58.073Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7734 15:21:00.80M 2015-11-07T15:20:58.281Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7734 15:21:01.02M 2015-11-07T15:20:58.483Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7721 15:21:01.22M 2015-11-07T15:20:58.717Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7728 15:21:01.42M 2015-11-07T15:20:58.888Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7723 15:21:01.62M 2015-11-07T15:20:59.093Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7726 15:21:01.82M 2015-11-07T15:20:59.338Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7728 15:21:02.04M 2015-11-07T15:20:59.498Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7726 15:21:02.28M 2015-11-07T15:20:59.698Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7717 15:21:02.44M 2015-11-07T15:20:59.898Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7704 15:21:02.64M 2015-11-07T15:21:00.108Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7704 15:21:02.83M 2015-11-07T15:21:00.308Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7703 15:21:03.05M 2015-11-07T15:21:00.513Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7709 15:21:03.25M 2015-11-07T15:21:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7710 15:21:03.45M 2015-11-07T15:21:00.933Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7719 15:21:03.65M 2015-11-07T15:21:01.138Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7728 15:21:03.85M 2015-11-07T15:21:01.323Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7739 15:21:04.09M 2015-11-07T15:21:01.528Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7739 15:21:04.27M 2015-11-07T15:21:01.733Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7739 15:21:04.47M 2015-11-07T15:21:01.933Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7738 15:21:04.67M 2015-11-07T15:21:02.138Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7742 15:21:04.87M 2015-11-07T15:21:02.338Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7747 15:21:05.09M 2015-11-07T15:21:02.543Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.575 1499.7745 15:21:05.28M 2015-11-07T15:21:02.743Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.575 1499.7754 15:21:05.48M 2015-11-07T15:21:02.948Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7751 15:21:05.68M 2015-11-07T15:21:03.148Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7759 15:21:05.88M 2015-11-07T15:21:03.353Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7751 15:21:06.10M 2015-11-07T15:21:03.561Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7737 15:21:06.30M 2015-11-07T15:21:03.763Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7736 15:21:06.50M 2015-11-07T15:21:03.997Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7732 15:21:06.70M 2015-11-07T15:21:04.163Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7722 15:21:06.90M 2015-11-07T15:21:04.414Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7712 15:21:07.11M 2015-11-07T15:21:04.573Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7709 15:21:07.36M 2015-11-07T15:21:04.773Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7711 15:21:07.51M 2015-11-07T15:21:04.978Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7711 15:21:07.71M 2015-11-07T15:21:05.178Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7709 15:21:07.91M 2015-11-07T15:21:05.383Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7705 15:21:08.13M 2015-11-07T15:21:05.604Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7714 15:21:08.33M 2015-11-07T15:21:05.788Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.573 1499.7717 15:21:08.55M 2015-11-07T15:21:05.994Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7721 15:21:08.73M 2015-11-07T15:21:06.204Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7720 15:21:08.93M 2015-11-07T15:21:06.404Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7714 15:21:09.15M 2015-11-07T15:21:06.604Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 15:21:09.34M 2015-11-07T15:21:06.804Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7726 15:21:09.54M 2015-11-07T15:21:07.008Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 15:21:09.74M 2015-11-07T15:21:07.214Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7703 15:21:09.94M 2015-11-07T15:21:07.414Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7709 15:21:10.16M 2015-11-07T15:21:07.619Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7706 15:21:10.36M 2015-11-07T15:21:07.818Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7704 15:21:10.56M 2015-11-07T15:21:08.023Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7700 15:21:10.76M 2015-11-07T15:21:08.228Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7700 15:21:10.96M 2015-11-07T15:21:08.434Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7690 15:21:11.17M 2015-11-07T15:21:08.637Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7682 15:21:11.37M 2015-11-07T15:21:08.834Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7679 15:21:11.57M 2015-11-07T15:21:09.040Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7675 15:21:11.77M 2015-11-07T15:21:09.244Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7672 15:21:11.97M 2015-11-07T15:21:09.449Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7676 15:21:12.19M 2015-11-07T15:21:09.649Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7686 15:21:12.39M 2015-11-07T15:21:09.854Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7686 15:21:12.59M 2015-11-07T15:21:10.069Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7692 15:21:12.79M 2015-11-07T15:21:10.259Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7699 15:21:13.02M 2015-11-07T15:21:10.464Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7697 15:21:13.21M 2015-11-07T15:21:10.664Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7689 15:21:13.40M 2015-11-07T15:21:10.869Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7688 15:21:13.60M 2015-11-07T15:21:11.069Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7701 15:21:13.80M 2015-11-07T15:21:11.274Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7703 15:21:14.02M 2015-11-07T15:21:11.481Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7715 15:21:14.22M 2015-11-07T15:21:11.681Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7711 15:21:14.42M 2015-11-07T15:21:11.881Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7731 15:21:14.62M 2015-11-07T15:21:12.084Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7739 15:21:14.82M 2015-11-07T15:21:12.289Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7744 15:21:15.04M 2015-11-07T15:21:12.494Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7749 15:21:15.23M 2015-11-07T15:21:12.694Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7753 15:21:15.43M 2015-11-07T15:21:12.899Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7764 15:21:15.63M 2015-11-07T15:21:13.099Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7766 15:21:15.83M 2015-11-07T15:21:13.317Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.572 1499.7764 15:21:16.05M 2015-11-07T15:21:13.509Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7760 15:21:16.25M 2015-11-07T15:21:13.709Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7681 15:21:16.45M 2015-11-07T15:21:13.914Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7676 15:21:16.65M 2015-11-07T15:21:14.114Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7675 15:21:16.85M 2015-11-07T15:21:14.321Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7665 15:21:17.06M 2015-11-07T15:21:14.539Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7657 15:21:17.26M 2015-11-07T15:21:14.724Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.422 34.576 1499.7643 15:21:17.48M 2015-11-07T15:21:14.929Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.422 34.577 1499.7639 15:21:17.66M 2015-11-07T15:21:15.129Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.422 34.577 1499.7631 15:21:17.86M 2015-11-07T15:21:15.334Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.422 34.577 1499.7632 15:21:18.08M 2015-11-07T15:21:15.534Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.422 34.576 1499.7635 15:21:18.28M 2015-11-07T15:21:15.739Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7639 15:21:18.48M 2015-11-07T15:21:15.944Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7635 15:21:18.68M 2015-11-07T15:21:16.144Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.576 1499.7637 15:21:18.88M 2015-11-07T15:21:16.349Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.576 1499.7635 15:21:19.09M 2015-11-07T15:21:16.554Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7649 15:21:19.29M 2015-11-07T15:21:16.754Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7654 15:21:19.49M 2015-11-07T15:21:16.961Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7648 15:21:19.69M 2015-11-07T15:21:17.161Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7646 15:21:19.89M 2015-11-07T15:21:17.364Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7654 15:21:20.11M 2015-11-07T15:21:17.564Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.423 34.576 1499.7664 15:21:20.31M 2015-11-07T15:21:17.769Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.424 34.577 1499.7676 15:21:20.51M 2015-11-07T15:21:17.974Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7677 15:21:20.71M 2015-11-07T15:21:18.174Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7689 15:21:20.91M 2015-11-07T15:21:18.379Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.578 1499.7686 15:21:21.12M 2015-11-07T15:21:18.579Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7692 15:21:21.32M 2015-11-07T15:21:18.784Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7692 15:21:21.52M 2015-11-07T15:21:19.004Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7693 15:21:21.72M 2015-11-07T15:21:19.194Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.579 1499.7697 15:21:21.94M 2015-11-07T15:21:19.394Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7700 15:21:22.14M 2015-11-07T15:21:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.425 34.578 1499.7698 15:21:22.34M 2015-11-07T15:21:19.829Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7690 15:21:22.63M 2015-11-07T15:21:20.037Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7694 15:21:22.76M 2015-11-07T15:21:20.234Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7703 15:21:22.96M 2015-11-07T15:21:20.441Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7704 15:21:23.18M 2015-11-07T15:21:20.641Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7706 15:21:23.38M 2015-11-07T15:21:20.844Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7709 15:21:23.58M 2015-11-07T15:21:21.044Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7709 15:21:23.78M 2015-11-07T15:21:21.249Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7711 15:21:24.00M 2015-11-07T15:21:21.449Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7706 15:21:24.19M 2015-11-07T15:21:21.654Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7710 15:21:24.39M 2015-11-07T15:21:21.854Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 15:21:24.59M 2015-11-07T15:21:22.059Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7717 15:21:24.79M 2015-11-07T15:21:22.264Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7723 15:21:25.01M 2015-11-07T15:21:22.684Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7726 15:21:25.21M 2015-11-07T15:21:22.684Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7734 15:21:25.50M 2015-11-07T15:21:22.884Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7729 15:21:25.62M 2015-11-07T15:21:23.084Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7729 15:21:25.82M 2015-11-07T15:21:23.284Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7723 15:21:26.03M 2015-11-07T15:21:23.504Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7719 15:21:26.23M 2015-11-07T15:21:23.694Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7710 15:21:26.45M 2015-11-07T15:21:23.899Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7700 15:21:26.63M 2015-11-07T15:21:24.099Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7699 15:21:26.83M 2015-11-07T15:21:24.304Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7695 15:21:27.05M 2015-11-07T15:21:24.504Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7648 15:21:27.25M 2015-11-07T15:21:24.709Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.568 1499.7650 15:21:27.45M 2015-11-07T15:21:24.909Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7651 15:21:27.65M 2015-11-07T15:21:25.114Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7660 15:21:27.85M 2015-11-07T15:21:25.321Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7670 15:21:28.07M 2015-11-07T15:21:25.524Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.417 34.568 1499.7664 15:21:28.27M 2015-11-07T15:21:25.757Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.417 34.568 1499.7673 15:21:28.47M 2015-11-07T15:21:25.924Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7678 15:21:28.66M 2015-11-07T15:21:26.134Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7679 15:21:28.86M 2015-11-07T15:21:26.334Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7688 15:21:29.08M 2015-11-07T15:21:26.534Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7692 15:21:29.28M 2015-11-07T15:21:26.744Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7706 15:21:29.48M 2015-11-07T15:21:26.944Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7710 15:21:29.68M 2015-11-07T15:21:27.144Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7708 15:21:29.88M 2015-11-07T15:21:27.349Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7714 15:21:30.10M 2015-11-07T15:21:27.554Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:21:30.30M 2015-11-07T15:21:27.754Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7723 15:21:30.49M 2015-11-07T15:21:27.974Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7720 15:21:30.69M 2015-11-07T15:21:28.161Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7728 15:21:30.91M 2015-11-07T15:21:28.364Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7711 15:21:31.11M 2015-11-07T15:21:28.569Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7712 15:21:31.31M 2015-11-07T15:21:28.769Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7715 15:21:31.51M 2015-11-07T15:21:28.974Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7715 15:21:31.71M 2015-11-07T15:21:29.174Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7719 15:21:31.91M 2015-11-07T15:21:29.374Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7732 15:21:32.13M 2015-11-07T15:21:29.584Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7734 15:21:32.32M 2015-11-07T15:21:29.784Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7739 15:21:32.52M 2015-11-07T15:21:29.989Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7754 15:21:32.72M 2015-11-07T15:21:30.189Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7755 15:21:32.92M 2015-11-07T15:21:30.394Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7764 15:21:33.14M 2015-11-07T15:21:30.603Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.578 1499.7772 15:21:33.34M 2015-11-07T15:21:30.803Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7772 15:21:33.54M 2015-11-07T15:21:31.005Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7769 15:21:33.74M 2015-11-07T15:21:31.205Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7761 15:21:33.94M 2015-11-07T15:21:31.409Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.578 1499.7754 15:21:34.16M 2015-11-07T15:21:31.615Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7747 15:21:34.35M 2015-11-07T15:21:31.815Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7740 15:21:34.55M 2015-11-07T15:21:32.020Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7732 15:21:34.75M 2015-11-07T15:21:32.225Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7726 15:21:34.95M 2015-11-07T15:21:32.440Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7709 15:21:35.17M 2015-11-07T15:21:32.625Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7701 15:21:35.38M 2015-11-07T15:21:32.830Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7688 15:21:35.57M 2015-11-07T15:21:33.035Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7677 15:21:35.77M 2015-11-07T15:21:33.235Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7678 15:21:35.97M 2015-11-07T15:21:33.440Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7673 15:21:36.18M 2015-11-07T15:21:33.645Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.575 1499.7670 15:21:36.38M 2015-11-07T15:21:33.850Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7679 15:21:36.58M 2015-11-07T15:21:34.050Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7688 15:21:36.78M 2015-11-07T15:21:34.255Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.574 1499.7699 15:21:37.00M 2015-11-07T15:21:34.455Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7689 15:21:37.20M 2015-11-07T15:21:34.655Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7705 15:21:37.40M 2015-11-07T15:21:34.865Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7711 15:21:37.60M 2015-11-07T15:21:35.065Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:21:37.80M 2015-11-07T15:21:35.270Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7731 15:21:38.02M 2015-11-07T15:21:35.470Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7742 15:21:38.22M 2015-11-07T15:21:35.675Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7750 15:21:38.41M 2015-11-07T15:21:35.881Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7761 15:21:38.61M 2015-11-07T15:21:36.081Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.576 1499.7776 15:21:38.81M 2015-11-07T15:21:36.285Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7782 15:21:39.03M 2015-11-07T15:21:36.490Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7784 15:21:39.23M 2015-11-07T15:21:36.690Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7781 15:21:39.43M 2015-11-07T15:21:36.910Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7778 15:21:39.63M 2015-11-07T15:21:37.095Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7775 15:21:39.84M 2015-11-07T15:21:37.300Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7756 15:21:40.05M 2015-11-07T15:21:37.505Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 15:21:40.24M 2015-11-07T15:21:37.705Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7740 15:21:40.44M 2015-11-07T15:21:37.905Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:21:40.64M 2015-11-07T15:21:38.110Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7728 15:21:40.84M 2015-11-07T15:21:38.315Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7737 15:21:41.06M 2015-11-07T15:21:38.515Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7747 15:21:41.26M 2015-11-07T15:21:38.721Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 15:21:41.46M 2015-11-07T15:21:38.925Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7765 15:21:41.66M 2015-11-07T15:21:39.125Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7786 15:21:41.86M 2015-11-07T15:21:39.330Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7789 15:21:42.07M 2015-11-07T15:21:39.535Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7786 15:21:42.27M 2015-11-07T15:21:39.735Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7776 15:21:42.48M 2015-11-07T15:21:39.935Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7770 15:21:42.67M 2015-11-07T15:21:40.135Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7769 15:21:42.87M 2015-11-07T15:21:40.345Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7766 15:21:43.09M 2015-11-07T15:21:40.545Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7761 15:21:43.29M 2015-11-07T15:21:40.750Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7756 15:21:43.49M 2015-11-07T15:21:40.950Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7753 15:21:43.69M 2015-11-07T15:21:41.155Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7748 15:21:43.89M 2015-11-07T15:21:41.375Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7737 15:21:44.10M 2015-11-07T15:21:41.565Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7731 15:21:44.32M 2015-11-07T15:21:41.765Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7722 15:21:44.50M 2015-11-07T15:21:41.970Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7725 15:21:44.70M 2015-11-07T15:21:42.170Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7712 15:21:44.90M 2015-11-07T15:21:42.375Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7717 15:21:45.12M 2015-11-07T15:21:42.575Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7725 15:21:45.32M 2015-11-07T15:21:42.780Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7729 15:21:45.52M 2015-11-07T15:21:42.985Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.580 1499.7734 15:21:45.72M 2015-11-07T15:21:43.185Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7734 15:21:45.92M 2015-11-07T15:21:43.385Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7733 15:21:46.14M 2015-11-07T15:21:43.590Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7728 15:21:46.33M 2015-11-07T15:21:43.795Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7728 15:21:46.53M 2015-11-07T15:21:44.004Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7723 15:21:46.73M 2015-11-07T15:21:44.204Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7723 15:21:46.93M 2015-11-07T15:21:44.403Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.580 1499.7726 15:21:47.15M 2015-11-07T15:21:44.610Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7727 15:21:47.35M 2015-11-07T15:21:44.810Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.427 34.579 1499.7732 15:21:47.55M 2015-11-07T15:21:45.010Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7726 15:21:47.75M 2015-11-07T15:21:45.215Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7709 15:21:47.95M 2015-11-07T15:21:45.415Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7710 15:21:48.17M 2015-11-07T15:21:45.625Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7703 15:21:48.36M 2015-11-07T15:21:45.845Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7703 15:21:48.56M 2015-11-07T15:21:46.030Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7705 15:21:48.78M 2015-11-07T15:21:46.230Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7700 15:21:48.96M 2015-11-07T15:21:46.435Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7693 15:21:49.18M 2015-11-07T15:21:46.635Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7706 15:21:49.38M 2015-11-07T15:21:46.841Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7711 15:21:49.58M 2015-11-07T15:21:47.045Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7678 15:21:49.78M 2015-11-07T15:21:47.245Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7677 15:21:50.00M 2015-11-07T15:21:47.450Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7679 15:21:50.19M 2015-11-07T15:21:47.655Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7679 15:21:50.39M 2015-11-07T15:21:47.855Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7690 15:21:50.59M 2015-11-07T15:21:48.060Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7687 15:21:50.79M 2015-11-07T15:21:48.265Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7679 15:21:51.01M 2015-11-07T15:21:48.465Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7679 15:21:51.21M 2015-11-07T15:21:48.665Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7688 15:21:51.41M 2015-11-07T15:21:48.870Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7686 15:21:51.61M 2015-11-07T15:21:49.075Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7687 15:21:51.81M 2015-11-07T15:21:49.275Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7700 15:21:52.03M 2015-11-07T15:21:49.481Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 15:21:52.22M 2015-11-07T15:21:49.685Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7703 15:21:52.42M 2015-11-07T15:21:49.885Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7719 15:21:52.62M 2015-11-07T15:21:50.090Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7737 15:21:52.82M 2015-11-07T15:21:50.310Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7737 15:21:53.04M 2015-11-07T15:21:50.490Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7733 15:21:53.26M 2015-11-07T15:21:50.695Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7734 15:21:53.44M 2015-11-07T15:21:50.905Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7737 15:21:53.63M 2015-11-07T15:21:51.100Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7734 15:21:53.84M 2015-11-07T15:21:51.310Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7731 15:21:54.05M 2015-11-07T15:21:51.510Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7731 15:21:54.25M 2015-11-07T15:21:51.715Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7737 15:21:54.45M 2015-11-07T15:21:51.916Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7736 15:21:54.65M 2015-11-07T15:21:52.121Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.428 34.579 1499.7748 15:21:54.85M 2015-11-07T15:21:52.321Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7745 15:21:55.07M 2015-11-07T15:21:52.525Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7734 15:21:55.27M 2015-11-07T15:21:52.725Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7726 15:21:55.47M 2015-11-07T15:21:52.930Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7729 15:21:55.67M 2015-11-07T15:21:53.131Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7721 15:21:55.86M 2015-11-07T15:21:53.357Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7706 15:21:56.08M 2015-11-07T15:21:53.557Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7698 15:21:56.29M 2015-11-07T15:21:53.740Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7687 15:21:56.48M 2015-11-07T15:21:53.956Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7678 15:21:56.68M 2015-11-07T15:21:54.151Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7672 15:21:56.88M 2015-11-07T15:21:54.356Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7670 15:21:57.10M 2015-11-07T15:21:54.556Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7679 15:21:57.30M 2015-11-07T15:21:54.776Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.579 1499.7721 15:21:57.50M 2015-11-07T15:21:54.961Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.579 1499.7727 15:21:57.71M 2015-11-07T15:21:55.166Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7739 15:21:57.90M 2015-11-07T15:21:55.397Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7739 15:21:58.12M 2015-11-07T15:21:55.570Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7747 15:21:58.31M 2015-11-07T15:21:55.771Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7745 15:21:58.51M 2015-11-07T15:21:55.988Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7747 15:21:58.71M 2015-11-07T15:21:56.181Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7747 15:21:58.91M 2015-11-07T15:21:56.397Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.579 1499.7737 15:21:59.13M 2015-11-07T15:21:56.586Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.579 1499.7733 15:21:59.33M 2015-11-07T15:21:56.791Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7726 15:21:59.53M 2015-11-07T15:21:56.986Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7715 15:21:59.73M 2015-11-07T15:21:57.196Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7712 15:21:59.92M 2015-11-07T15:21:57.396Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7700 15:22:00.14M 2015-11-07T15:21:57.601Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7690 15:22:00.34M 2015-11-07T15:21:57.803Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7688 15:22:00.54M 2015-11-07T15:21:58.006Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7686 15:22:00.74M 2015-11-07T15:21:58.211Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7676 15:22:00.94M 2015-11-07T15:21:58.411Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7679 15:22:01.16M 2015-11-07T15:21:58.616Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:22:01.36M 2015-11-07T15:21:58.821Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:22:01.56M 2015-11-07T15:21:59.026Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:22:01.76M 2015-11-07T15:21:59.241Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7682 15:22:01.96M 2015-11-07T15:21:59.426Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7690 15:22:02.19M 2015-11-07T15:21:59.631Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 15:22:02.37M 2015-11-07T15:21:59.836Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7694 15:22:02.57M 2015-11-07T15:22:00.036Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7698 15:22:02.77M 2015-11-07T15:22:00.241Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7699 15:22:02.97M 2015-11-07T15:22:00.441Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7699 15:22:03.19M 2015-11-07T15:22:00.646Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7699 15:22:03.39M 2015-11-07T15:22:00.851Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7703 15:22:03.59M 2015-11-07T15:22:01.051Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7715 15:22:03.79M 2015-11-07T15:22:01.251Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7716 15:22:04.00M 2015-11-07T15:22:01.456Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7708 15:22:04.20M 2015-11-07T15:22:01.666Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7705 15:22:04.40M 2015-11-07T15:22:01.866Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7711 15:22:04.60M 2015-11-07T15:22:02.066Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7714 15:22:04.80M 2015-11-07T15:22:02.271Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7715 15:22:05.02M 2015-11-07T15:22:02.476Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7715 15:22:05.22M 2015-11-07T15:22:02.676Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7714 15:22:05.42M 2015-11-07T15:22:02.881Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7715 15:22:05.62M 2015-11-07T15:22:03.081Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 15:22:05.82M 2015-11-07T15:22:03.286Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7722 15:22:06.03M 2015-11-07T15:22:03.486Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7723 15:22:06.23M 2015-11-07T15:22:03.717Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7719 15:22:06.43M 2015-11-07T15:22:03.891Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7709 15:22:06.65M 2015-11-07T15:22:04.096Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7706 15:22:06.83M 2015-11-07T15:22:04.301Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7701 15:22:07.05M 2015-11-07T15:22:04.506Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7712 15:22:07.25M 2015-11-07T15:22:04.706Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7705 15:22:07.45M 2015-11-07T15:22:04.911Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7708 15:22:07.65M 2015-11-07T15:22:05.111Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7703 15:22:07.85M 2015-11-07T15:22:05.316Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7694 15:22:08.06M 2015-11-07T15:22:05.521Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7676 15:22:08.26M 2015-11-07T15:22:05.721Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7666 15:22:08.46M 2015-11-07T15:22:05.926Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7660 15:22:08.66M 2015-11-07T15:22:06.131Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7648 15:22:08.86M 2015-11-07T15:22:06.326Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7638 15:22:09.08M 2015-11-07T15:22:06.531Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7638 15:22:09.28M 2015-11-07T15:22:06.736Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7642 15:22:09.48M 2015-11-07T15:22:06.941Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:22:09.68M 2015-11-07T15:22:07.141Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7646 15:22:09.87M 2015-11-07T15:22:07.346Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7653 15:22:10.09M 2015-11-07T15:22:07.551Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7645 15:22:10.29M 2015-11-07T15:22:07.751Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7645 15:22:10.49M 2015-11-07T15:22:07.956Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7644 15:22:10.69M 2015-11-07T15:22:08.176Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7643 15:22:10.89M 2015-11-07T15:22:08.361Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7653 15:22:11.13M 2015-11-07T15:22:08.566Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7656 15:22:11.31M 2015-11-07T15:22:08.766Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7659 15:22:11.51M 2015-11-07T15:22:08.971Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7665 15:22:11.71M 2015-11-07T15:22:09.176Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7681 15:22:11.90M 2015-11-07T15:22:09.376Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.571 1499.7699 15:22:12.13M 2015-11-07T15:22:09.581Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7712 15:22:12.32M 2015-11-07T15:22:09.786Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7714 15:22:12.52M 2015-11-07T15:22:09.986Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7720 15:22:12.72M 2015-11-07T15:22:10.191Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7715 15:22:12.92M 2015-11-07T15:22:10.391Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7728 15:22:13.14M 2015-11-07T15:22:10.596Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7727 15:22:13.34M 2015-11-07T15:22:10.796Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7717 15:22:13.54M 2015-11-07T15:22:11.002Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7708 15:22:13.73M 2015-11-07T15:22:11.203Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7704 15:22:13.94M 2015-11-07T15:22:11.406Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7703 15:22:14.15M 2015-11-07T15:22:11.606Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7689 15:22:14.35M 2015-11-07T15:22:11.811Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7689 15:22:14.55M 2015-11-07T15:22:12.016Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7692 15:22:14.75M 2015-11-07T15:22:12.216Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7693 15:22:14.95M 2015-11-07T15:22:12.421Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7695 15:22:15.17M 2015-11-07T15:22:12.641Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:22:15.37M 2015-11-07T15:22:12.826Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7697 15:22:15.58M 2015-11-07T15:22:13.026Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7695 15:22:15.77M 2015-11-07T15:22:13.236Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7690 15:22:15.96M 2015-11-07T15:22:13.436Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7684 15:22:16.18M 2015-11-07T15:22:13.641Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 15:22:16.38M 2015-11-07T15:22:13.841Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7682 15:22:16.58M 2015-11-07T15:22:14.046Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:22:16.78M 2015-11-07T15:22:14.251Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7719 15:22:17.00M 2015-11-07T15:22:14.451Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7723 15:22:17.20M 2015-11-07T15:22:14.656Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7720 15:22:17.40M 2015-11-07T15:22:14.861Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7725 15:22:17.60M 2015-11-07T15:22:15.061Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7725 15:22:17.80M 2015-11-07T15:22:15.266Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7725 15:22:18.02M 2015-11-07T15:22:15.466Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7720 15:22:18.21M 2015-11-07T15:22:15.671Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7715 15:22:18.41M 2015-11-07T15:22:15.871Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7715 15:22:18.61M 2015-11-07T15:22:16.076Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7714 15:22:18.81M 2015-11-07T15:22:16.282Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 15:22:19.03M 2015-11-07T15:22:16.482Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.574 1499.7712 15:22:19.23M 2015-11-07T15:22:16.687Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7708 15:22:19.43M 2015-11-07T15:22:16.887Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7710 15:22:19.63M 2015-11-07T15:22:17.107Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7712 15:22:19.82M 2015-11-07T15:22:17.297Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7709 15:22:20.06M 2015-11-07T15:22:17.497Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7705 15:22:20.24M 2015-11-07T15:22:17.702Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7700 15:22:20.44M 2015-11-07T15:22:17.902Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7703 15:22:20.64M 2015-11-07T15:22:18.107Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7706 15:22:20.84M 2015-11-07T15:22:18.306Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.575 1499.7719 15:22:21.06M 2015-11-07T15:22:18.512Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.575 1499.7726 15:22:21.26M 2015-11-07T15:22:18.717Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7728 15:22:21.46M 2015-11-07T15:22:18.917Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7708 15:22:21.66M 2015-11-07T15:22:19.122Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7715 15:22:21.85M 2015-11-07T15:22:19.322Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7715 15:22:22.07M 2015-11-07T15:22:19.557Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7710 15:22:22.27M 2015-11-07T15:22:19.732Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7699 15:22:22.47M 2015-11-07T15:22:19.932Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7704 15:22:22.67M 2015-11-07T15:22:20.137Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7700 15:22:22.87M 2015-11-07T15:22:20.342Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7692 15:22:23.09M 2015-11-07T15:22:20.542Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7692 15:22:23.29M 2015-11-07T15:22:20.747Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7693 15:22:23.49M 2015-11-07T15:22:20.947Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7684 15:22:23.69M 2015-11-07T15:22:21.152Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7687 15:22:23.88M 2015-11-07T15:22:21.357Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7684 15:22:24.10M 2015-11-07T15:22:21.577Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7686 15:22:24.30M 2015-11-07T15:22:21.762Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7699 15:22:24.52M 2015-11-07T15:22:21.967Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7710 15:22:24.70M 2015-11-07T15:22:22.167Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 15:22:24.90M 2015-11-07T15:22:22.372Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7721 15:22:25.12M 2015-11-07T15:22:22.572Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7708 15:22:25.32M 2015-11-07T15:22:22.777Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7715 15:22:25.52M 2015-11-07T15:22:22.982Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7719 15:22:25.72M 2015-11-07T15:22:23.182Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7722 15:22:25.92M 2015-11-07T15:22:23.387Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7722 15:22:26.13M 2015-11-07T15:22:23.587Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7720 15:22:26.33M 2015-11-07T15:22:23.797Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:22:26.53M 2015-11-07T15:22:23.992Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7721 15:22:26.73M 2015-11-07T15:22:24.197Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7712 15:22:26.93M 2015-11-07T15:22:24.403Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 15:22:27.15M 2015-11-07T15:22:24.603Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 15:22:27.35M 2015-11-07T15:22:24.807Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7686 15:22:27.55M 2015-11-07T15:22:25.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7692 15:22:27.75M 2015-11-07T15:22:25.212Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7698 15:22:27.94M 2015-11-07T15:22:25.417Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7704 15:22:28.16M 2015-11-07T15:22:25.617Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.575 1499.7705 15:22:28.36M 2015-11-07T15:22:25.822Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7699 15:22:28.56M 2015-11-07T15:22:26.042Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7690 15:22:28.76M 2015-11-07T15:22:26.227Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7747 15:22:28.97M 2015-11-07T15:22:26.432Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7745 15:22:29.18M 2015-11-07T15:22:26.632Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7739 15:22:29.38M 2015-11-07T15:22:26.832Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7740 15:22:29.57M 2015-11-07T15:22:27.042Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7747 15:22:29.77M 2015-11-07T15:22:27.242Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7751 15:22:29.97M 2015-11-07T15:22:27.447Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7754 15:22:30.19M 2015-11-07T15:22:27.647Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7759 15:22:30.39M 2015-11-07T15:22:27.852Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7749 15:22:30.59M 2015-11-07T15:22:28.057Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7743 15:22:30.79M 2015-11-07T15:22:28.257Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7731 15:22:31.01M 2015-11-07T15:22:28.462Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:22:31.21M 2015-11-07T15:22:28.662Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7704 15:22:31.41M 2015-11-07T15:22:28.867Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 15:22:31.61M 2015-11-07T15:22:29.072Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 15:22:31.80M 2015-11-07T15:22:29.272Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7676 15:22:32.02M 2015-11-07T15:22:29.477Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7671 15:22:32.22M 2015-11-07T15:22:29.682Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7665 15:22:32.42M 2015-11-07T15:22:29.882Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7653 15:22:32.62M 2015-11-07T15:22:30.087Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7645 15:22:32.82M 2015-11-07T15:22:30.287Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7643 15:22:33.04M 2015-11-07T15:22:30.507Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7653 15:22:33.24M 2015-11-07T15:22:30.692Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7662 15:22:33.45M 2015-11-07T15:22:30.892Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7667 15:22:33.64M 2015-11-07T15:22:31.102Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7675 15:22:33.83M 2015-11-07T15:22:31.302Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:22:34.05M 2015-11-07T15:22:31.507Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7684 15:22:34.25M 2015-11-07T15:22:31.707Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7695 15:22:34.45M 2015-11-07T15:22:31.912Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7699 15:22:34.65M 2015-11-07T15:22:32.117Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7705 15:22:34.85M 2015-11-07T15:22:32.317Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7706 15:22:35.07M 2015-11-07T15:22:32.522Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7698 15:22:35.27M 2015-11-07T15:22:32.722Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7699 15:22:35.47M 2015-11-07T15:22:32.927Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7705 15:22:35.66M 2015-11-07T15:22:33.132Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7705 15:22:35.87M 2015-11-07T15:22:33.332Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7703 15:22:36.08M 2015-11-07T15:22:33.537Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7693 15:22:36.28M 2015-11-07T15:22:33.742Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7679 15:22:36.48M 2015-11-07T15:22:33.942Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7675 15:22:36.68M 2015-11-07T15:22:34.147Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7670 15:22:36.88M 2015-11-07T15:22:34.347Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7665 15:22:37.10M 2015-11-07T15:22:34.552Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7662 15:22:37.30M 2015-11-07T15:22:34.752Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:22:37.50M 2015-11-07T15:22:34.972Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7677 15:22:37.69M 2015-11-07T15:22:35.157Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7686 15:22:37.91M 2015-11-07T15:22:35.367Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7693 15:22:38.11M 2015-11-07T15:22:35.567Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7705 15:22:38.31M 2015-11-07T15:22:35.767Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:22:38.51M 2015-11-07T15:22:35.972Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7719 15:22:38.71M 2015-11-07T15:22:36.177Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7736 15:22:38.91M 2015-11-07T15:22:36.377Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 15:22:39.13M 2015-11-07T15:22:36.583Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7742 15:22:39.33M 2015-11-07T15:22:36.787Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7743 15:22:39.53M 2015-11-07T15:22:36.987Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7731 15:22:39.73M 2015-11-07T15:22:37.192Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7727 15:22:39.92M 2015-11-07T15:22:37.392Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7731 15:22:40.14M 2015-11-07T15:22:37.597Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 15:22:40.34M 2015-11-07T15:22:37.797Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7725 15:22:40.54M 2015-11-07T15:22:38.003Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7723 15:22:40.74M 2015-11-07T15:22:38.207Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7715 15:22:40.94M 2015-11-07T15:22:38.407Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.572 1499.7708 15:22:41.16M 2015-11-07T15:22:38.612Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7714 15:22:41.36M 2015-11-07T15:22:38.818Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7722 15:22:41.55M 2015-11-07T15:22:39.017Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.573 1499.7712 15:22:41.76M 2015-11-07T15:22:39.222Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 15:22:41.95M 2015-11-07T15:22:39.443Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7701 15:22:42.17M 2015-11-07T15:22:39.627Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7697 15:22:42.39M 2015-11-07T15:22:39.832Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 15:22:42.57M 2015-11-07T15:22:40.032Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7705 15:22:42.77M 2015-11-07T15:22:40.237Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 15:22:42.97M 2015-11-07T15:22:40.437Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7709 15:22:43.19M 2015-11-07T15:22:40.642Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7705 15:22:43.39M 2015-11-07T15:22:40.848Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7700 15:22:43.59M 2015-11-07T15:22:41.077Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7695 15:22:43.79M 2015-11-07T15:22:41.277Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7701 15:22:44.00M 2015-11-07T15:22:41.458Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7708 15:22:44.20M 2015-11-07T15:22:41.658Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7709 15:22:44.40M 2015-11-07T15:22:41.877Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7710 15:22:44.60M 2015-11-07T15:22:42.063Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7715 15:22:44.80M 2015-11-07T15:22:42.277Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7714 15:22:45.02M 2015-11-07T15:22:42.468Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7706 15:22:45.22M 2015-11-07T15:22:42.673Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7709 15:22:45.41M 2015-11-07T15:22:42.917Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.575 1499.7703 15:22:45.61M 2015-11-07T15:22:43.083Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7686 15:22:45.81M 2015-11-07T15:22:43.283Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.575 1499.7676 15:22:46.03M 2015-11-07T15:22:43.483Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.575 1499.7673 15:22:46.23M 2015-11-07T15:22:43.688Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7689 15:22:46.43M 2015-11-07T15:22:43.908Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7698 15:22:46.63M 2015-11-07T15:22:44.093Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7695 15:22:46.84M 2015-11-07T15:22:44.298Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7689 15:22:47.05M 2015-11-07T15:22:44.498Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7681 15:22:47.24M 2015-11-07T15:22:44.703Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7678 15:22:47.45M 2015-11-07T15:22:44.908Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7668 15:22:47.64M 2015-11-07T15:22:45.113Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7668 15:22:47.85M 2015-11-07T15:22:45.313Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 15:22:48.06M 2015-11-07T15:22:45.518Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7682 15:22:48.26M 2015-11-07T15:22:45.718Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7683 15:22:48.46M 2015-11-07T15:22:45.923Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7679 15:22:48.66M 2015-11-07T15:22:46.123Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7677 15:22:48.86M 2015-11-07T15:22:46.328Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7677 15:22:49.08M 2015-11-07T15:22:46.528Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7683 15:22:49.28M 2015-11-07T15:22:46.733Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7679 15:22:49.48M 2015-11-07T15:22:46.933Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7677 15:22:49.67M 2015-11-07T15:22:47.138Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7677 15:22:49.87M 2015-11-07T15:22:47.343Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7678 15:22:50.09M 2015-11-07T15:22:47.548Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7679 15:22:50.29M 2015-11-07T15:22:47.748Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7672 15:22:50.49M 2015-11-07T15:22:47.948Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7676 15:22:50.69M 2015-11-07T15:22:48.158Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7683 15:22:50.89M 2015-11-07T15:22:48.378Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7673 15:22:51.11M 2015-11-07T15:22:48.558Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7682 15:22:51.32M 2015-11-07T15:22:48.763Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7682 15:22:51.50M 2015-11-07T15:22:48.968Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7682 15:22:51.71M 2015-11-07T15:22:49.173Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7675 15:22:51.91M 2015-11-07T15:22:49.373Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7683 15:22:52.12M 2015-11-07T15:22:49.578Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7686 15:22:52.32M 2015-11-07T15:22:49.778Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7689 15:22:52.52M 2015-11-07T15:22:49.983Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.576 1499.7697 15:22:52.72M 2015-11-07T15:22:50.188Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7701 15:22:52.92M 2015-11-07T15:22:50.388Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7698 15:22:53.14M 2015-11-07T15:22:50.593Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7706 15:22:53.34M 2015-11-07T15:22:50.793Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7722 15:22:53.54M 2015-11-07T15:22:51.001Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7733 15:22:53.73M 2015-11-07T15:22:51.204Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7731 15:22:53.93M 2015-11-07T15:22:51.405Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7739 15:22:54.15M 2015-11-07T15:22:51.608Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7744 15:22:54.35M 2015-11-07T15:22:51.808Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7739 15:22:54.55M 2015-11-07T15:22:52.013Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7733 15:22:54.75M 2015-11-07T15:22:52.213Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7729 15:22:54.95M 2015-11-07T15:22:52.418Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7731 15:22:55.16M 2015-11-07T15:22:52.623Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7721 15:22:55.37M 2015-11-07T15:22:52.843Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7699 15:22:55.57M 2015-11-07T15:22:53.028Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7695 15:22:55.78M 2015-11-07T15:22:53.228Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7693 15:22:55.96M 2015-11-07T15:22:53.433Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7686 15:22:56.18M 2015-11-07T15:22:53.641Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7676 15:22:56.38M 2015-11-07T15:22:53.843Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7672 15:22:56.58M 2015-11-07T15:22:54.043Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7667 15:22:56.78M 2015-11-07T15:22:54.248Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7660 15:22:57.00M 2015-11-07T15:22:54.448Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7660 15:22:57.20M 2015-11-07T15:22:54.653Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7662 15:22:57.40M 2015-11-07T15:22:54.853Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7670 15:22:57.59M 2015-11-07T15:22:55.058Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 15:22:57.79M 2015-11-07T15:22:55.263Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7684 15:22:58.01M 2015-11-07T15:22:55.463Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7676 15:22:58.21M 2015-11-07T15:22:55.668Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7672 15:22:58.41M 2015-11-07T15:22:55.873Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7671 15:22:58.61M 2015-11-07T15:22:56.073Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7665 15:22:58.81M 2015-11-07T15:22:56.273Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7648 15:22:59.03M 2015-11-07T15:22:56.481Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7650 15:22:59.23M 2015-11-07T15:22:56.683Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7634 15:22:59.43M 2015-11-07T15:22:56.888Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7626 15:22:59.63M 2015-11-07T15:22:57.088Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7631 15:22:59.82M 2015-11-07T15:22:57.308Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7631 15:23:00.04M 2015-11-07T15:22:57.493Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7637 15:23:00.26M 2015-11-07T15:22:57.698Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7634 15:23:00.44M 2015-11-07T15:22:57.898Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7642 15:23:00.64M 2015-11-07T15:22:58.103Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7645 15:23:00.84M 2015-11-07T15:22:58.308Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7650 15:23:01.06M 2015-11-07T15:22:58.508Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7650 15:23:01.26M 2015-11-07T15:22:58.713Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7649 15:23:01.46M 2015-11-07T15:22:58.913Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7643 15:23:01.65M 2015-11-07T15:22:59.157Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7643 15:23:01.85M 2015-11-07T15:22:59.323Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7646 15:23:02.07M 2015-11-07T15:22:59.523Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7700 15:23:02.27M 2015-11-07T15:22:59.728Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7701 15:23:02.47M 2015-11-07T15:22:59.933Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.571 1499.7708 15:23:02.67M 2015-11-07T15:23:00.133Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7701 15:23:02.87M 2015-11-07T15:23:00.338Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7695 15:23:03.09M 2015-11-07T15:23:00.538Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7734 15:23:03.29M 2015-11-07T15:23:00.743Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7744 15:23:03.49M 2015-11-07T15:23:00.943Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7754 15:23:03.68M 2015-11-07T15:23:01.148Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7743 15:23:03.88M 2015-11-07T15:23:01.353Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7740 15:23:04.10M 2015-11-07T15:23:01.554Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7747 15:23:04.30M 2015-11-07T15:23:01.779Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 15:23:04.50M 2015-11-07T15:23:01.997Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7744 15:23:04.72M 2015-11-07T15:23:02.166Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7740 15:23:04.90M 2015-11-07T15:23:02.369Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.576 1499.7736 15:23:05.12M 2015-11-07T15:23:02.573Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7734 15:23:05.32M 2015-11-07T15:23:02.773Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7714 15:23:05.52M 2015-11-07T15:23:02.979Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7719 15:23:05.71M 2015-11-07T15:23:03.178Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7717 15:23:05.91M 2015-11-07T15:23:03.383Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 15:23:06.13M 2015-11-07T15:23:03.588Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 15:23:06.33M 2015-11-07T15:23:03.788Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7703 15:23:06.53M 2015-11-07T15:23:03.994Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7693 15:23:06.73M 2015-11-07T15:23:04.194Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7687 15:23:06.93M 2015-11-07T15:23:04.399Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 15:23:07.15M 2015-11-07T15:23:04.598Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7677 15:23:07.35M 2015-11-07T15:23:04.809Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 15:23:07.54M 2015-11-07T15:23:05.009Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 15:23:07.74M 2015-11-07T15:23:05.212Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 15:23:07.94M 2015-11-07T15:23:05.414Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7668 15:23:08.16M 2015-11-07T15:23:05.619Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7677 15:23:08.36M 2015-11-07T15:23:05.819Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7673 15:23:08.56M 2015-11-07T15:23:06.024Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7665 15:23:08.76M 2015-11-07T15:23:06.239Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7661 15:23:08.96M 2015-11-07T15:23:06.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7645 15:23:09.19M 2015-11-07T15:23:06.629Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7643 15:23:09.37M 2015-11-07T15:23:06.841Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7650 15:23:09.57M 2015-11-07T15:23:07.040Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7651 15:23:09.78M 2015-11-07T15:23:07.244Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7651 15:23:09.97M 2015-11-07T15:23:07.445Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7648 15:23:10.19M 2015-11-07T15:23:07.644Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7651 15:23:10.39M 2015-11-07T15:23:07.849Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7655 15:23:10.59M 2015-11-07T15:23:08.054Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7654 15:23:10.79M 2015-11-07T15:23:08.254Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7660 15:23:11.01M 2015-11-07T15:23:08.459Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7650 15:23:11.21M 2015-11-07T15:23:08.664Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7655 15:23:11.41M 2015-11-07T15:23:08.869Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7662 15:23:11.61M 2015-11-07T15:23:09.069Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:23:11.80M 2015-11-07T15:23:09.274Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7684 15:23:12.02M 2015-11-07T15:23:09.474Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7695 15:23:12.22M 2015-11-07T15:23:09.674Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7687 15:23:12.42M 2015-11-07T15:23:09.879Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7684 15:23:12.62M 2015-11-07T15:23:10.085Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7683 15:23:12.82M 2015-11-07T15:23:10.289Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7686 15:23:13.04M 2015-11-07T15:23:10.489Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7689 15:23:13.24M 2015-11-07T15:23:10.709Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7697 15:23:13.43M 2015-11-07T15:23:10.894Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7703 15:23:13.65M 2015-11-07T15:23:11.099Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 15:23:13.83M 2015-11-07T15:23:11.303Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7699 15:23:14.05M 2015-11-07T15:23:11.504Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:23:14.25M 2015-11-07T15:23:11.709Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 15:23:14.45M 2015-11-07T15:23:11.909Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7682 15:23:14.65M 2015-11-07T15:23:12.114Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7678 15:23:14.85M 2015-11-07T15:23:12.319Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.573 1499.7676 15:23:15.07M 2015-11-07T15:23:12.519Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.573 1499.7670 15:23:15.27M 2015-11-07T15:23:12.724Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 15:23:15.46M 2015-11-07T15:23:12.929Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7714 15:23:15.66M 2015-11-07T15:23:13.126Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7710 15:23:15.86M 2015-11-07T15:23:13.329Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7705 15:23:16.08M 2015-11-07T15:23:13.535Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7706 15:23:16.28M 2015-11-07T15:23:13.734Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7708 15:23:16.48M 2015-11-07T15:23:13.939Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7708 15:23:16.68M 2015-11-07T15:23:14.144Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7709 15:23:16.88M 2015-11-07T15:23:14.344Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7701 15:23:17.10M 2015-11-07T15:23:14.549Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7698 15:23:17.30M 2015-11-07T15:23:14.754Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7694 15:23:17.50M 2015-11-07T15:23:14.954Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7695 15:23:17.69M 2015-11-07T15:23:15.174Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7694 15:23:17.89M 2015-11-07T15:23:15.364Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7698 15:23:18.13M 2015-11-07T15:23:15.565Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7692 15:23:18.31M 2015-11-07T15:23:15.769Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7690 15:23:18.51M 2015-11-07T15:23:15.969Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7695 15:23:18.71M 2015-11-07T15:23:16.174Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7704 15:23:18.91M 2015-11-07T15:23:16.374Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7710 15:23:19.13M 2015-11-07T15:23:16.579Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7714 15:23:19.32M 2015-11-07T15:23:16.784Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7725 15:23:19.53M 2015-11-07T15:23:16.989Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7726 15:23:19.72M 2015-11-07T15:23:17.189Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7732 15:23:19.93M 2015-11-07T15:23:17.389Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7742 15:23:20.14M 2015-11-07T15:23:17.594Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7734 15:23:20.34M 2015-11-07T15:23:17.799Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7719 15:23:20.54M 2015-11-07T15:23:18.005Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7710 15:23:20.74M 2015-11-07T15:23:18.204Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7705 15:23:20.94M 2015-11-07T15:23:18.408Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7693 15:23:21.16M 2015-11-07T15:23:18.609Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7686 15:23:21.35M 2015-11-07T15:23:18.814Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7683 15:23:21.56M 2015-11-07T15:23:19.014Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7678 15:23:21.76M 2015-11-07T15:23:19.219Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7665 15:23:21.95M 2015-11-07T15:23:19.424Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.573 1499.7659 15:23:22.17M 2015-11-07T15:23:19.645Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.573 1499.7653 15:23:22.37M 2015-11-07T15:23:19.829Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.573 1499.7650 15:23:22.59M 2015-11-07T15:23:20.034Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7644 15:23:22.77M 2015-11-07T15:23:20.234Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.419 34.573 1499.7632 15:23:22.97M 2015-11-07T15:23:20.434Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7620 15:23:23.19M 2015-11-07T15:23:20.639Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.574 1499.7625 15:23:23.38M 2015-11-07T15:23:20.847Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.575 1499.7643 15:23:23.59M 2015-11-07T15:23:21.046Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7646 15:23:23.78M 2015-11-07T15:23:21.249Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.576 1499.7654 15:23:24.00M 2015-11-07T15:23:21.454Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.576 1499.7657 15:23:24.20M 2015-11-07T15:23:21.654Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.422 34.576 1499.7656 15:23:24.40M 2015-11-07T15:23:21.859Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.576 1499.7655 15:23:24.60M 2015-11-07T15:23:22.064Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.422 34.575 1499.7664 15:23:24.80M 2015-11-07T15:23:22.269Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7662 15:23:25.02M 2015-11-07T15:23:22.469Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7671 15:23:25.22M 2015-11-07T15:23:22.669Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7672 15:23:25.41M 2015-11-07T15:23:22.874Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7684 15:23:25.61M 2015-11-07T15:23:23.079Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.576 1499.7692 15:23:25.81M 2015-11-07T15:23:23.279Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.576 1499.7690 15:23:26.03M 2015-11-07T15:23:23.487Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7693 15:23:26.23M 2015-11-07T15:23:23.685Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7698 15:23:26.43M 2015-11-07T15:23:23.890Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7697 15:23:26.63M 2015-11-07T15:23:24.110Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7704 15:23:26.83M 2015-11-07T15:23:24.294Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7699 15:23:27.06M 2015-11-07T15:23:24.499Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7699 15:23:27.25M 2015-11-07T15:23:24.704Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7692 15:23:27.45M 2015-11-07T15:23:24.904Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7698 15:23:27.65M 2015-11-07T15:23:25.104Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7700 15:23:27.84M 2015-11-07T15:23:25.309Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.578 1499.7709 15:23:28.06M 2015-11-07T15:23:25.514Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.578 1499.7715 15:23:28.26M 2015-11-07T15:23:25.714Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7722 15:23:28.46M 2015-11-07T15:23:25.921Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7731 15:23:28.66M 2015-11-07T15:23:26.124Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7729 15:23:28.86M 2015-11-07T15:23:26.325Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 15:23:29.08M 2015-11-07T15:23:26.530Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7743 15:23:29.28M 2015-11-07T15:23:26.734Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7729 15:23:29.48M 2015-11-07T15:23:26.937Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 15:23:29.67M 2015-11-07T15:23:27.135Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7733 15:23:29.87M 2015-11-07T15:23:27.340Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7733 15:23:30.09M 2015-11-07T15:23:27.545Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7731 15:23:30.29M 2015-11-07T15:23:27.745Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7736 15:23:30.49M 2015-11-07T15:23:27.949Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7731 15:23:30.69M 2015-11-07T15:23:28.154Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7722 15:23:30.89M 2015-11-07T15:23:28.355Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7716 15:23:31.11M 2015-11-07T15:23:28.575Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7715 15:23:31.31M 2015-11-07T15:23:28.760Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7706 15:23:31.52M 2015-11-07T15:23:28.965Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7701 15:23:31.70M 2015-11-07T15:23:29.170Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7698 15:23:31.90M 2015-11-07T15:23:29.370Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7695 15:23:32.12M 2015-11-07T15:23:29.575Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7693 15:23:32.32M 2015-11-07T15:23:29.775Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7704 15:23:32.52M 2015-11-07T15:23:29.980Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7697 15:23:32.72M 2015-11-07T15:23:30.185Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7700 15:23:32.92M 2015-11-07T15:23:30.385Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7705 15:23:33.14M 2015-11-07T15:23:30.593Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7705 15:23:33.33M 2015-11-07T15:23:30.790Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7697 15:23:33.54M 2015-11-07T15:23:30.995Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7693 15:23:33.73M 2015-11-07T15:23:31.195Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7708 15:23:33.93M 2015-11-07T15:23:31.400Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7710 15:23:34.15M 2015-11-07T15:23:31.605Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7708 15:23:34.35M 2015-11-07T15:23:31.807Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7703 15:23:34.55M 2015-11-07T15:23:32.011Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7705 15:23:34.75M 2015-11-07T15:23:32.215Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:23:34.95M 2015-11-07T15:23:32.415Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7721 15:23:35.17M 2015-11-07T15:23:32.615Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7714 15:23:35.37M 2015-11-07T15:23:32.825Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7716 15:23:35.56M 2015-11-07T15:23:33.040Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7719 15:23:35.76M 2015-11-07T15:23:33.230Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7732 15:23:36.00M 2015-11-07T15:23:33.430Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7739 15:23:36.18M 2015-11-07T15:23:33.641Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7737 15:23:36.38M 2015-11-07T15:23:33.840Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7740 15:23:36.58M 2015-11-07T15:23:34.040Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7742 15:23:36.78M 2015-11-07T15:23:34.245Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7733 15:23:37.00M 2015-11-07T15:23:34.446Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7732 15:23:37.20M 2015-11-07T15:23:34.650Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7726 15:23:37.39M 2015-11-07T15:23:34.855Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7717 15:23:37.59M 2015-11-07T15:23:35.055Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7704 15:23:37.79M 2015-11-07T15:23:35.260Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7700 15:23:38.01M 2015-11-07T15:23:35.460Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7692 15:23:38.21M 2015-11-07T15:23:35.665Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7678 15:23:38.41M 2015-11-07T15:23:35.870Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7668 15:23:38.61M 2015-11-07T15:23:36.070Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7659 15:23:38.81M 2015-11-07T15:23:36.275Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7649 15:23:39.03M 2015-11-07T15:23:36.475Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7645 15:23:39.23M 2015-11-07T15:23:36.680Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7648 15:23:39.43M 2015-11-07T15:23:36.887Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7657 15:23:39.63M 2015-11-07T15:23:37.086Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7659 15:23:39.82M 2015-11-07T15:23:37.291Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7659 15:23:40.04M 2015-11-07T15:23:37.505Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7660 15:23:40.24M 2015-11-07T15:23:37.695Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7660 15:23:40.45M 2015-11-07T15:23:37.900Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7667 15:23:40.64M 2015-11-07T15:23:38.100Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 15:23:40.84M 2015-11-07T15:23:38.305Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7673 15:23:41.06M 2015-11-07T15:23:38.505Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7672 15:23:41.26M 2015-11-07T15:23:38.710Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7687 15:23:41.45M 2015-11-07T15:23:38.910Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7695 15:23:41.65M 2015-11-07T15:23:39.115Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.575 1499.7695 15:23:41.85M 2015-11-07T15:23:39.320Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7695 15:23:42.07M 2015-11-07T15:23:39.526Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7700 15:23:42.27M 2015-11-07T15:23:39.725Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 15:23:42.47M 2015-11-07T15:23:39.930Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7693 15:23:42.67M 2015-11-07T15:23:40.130Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7698 15:23:42.87M 2015-11-07T15:23:40.335Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 15:23:43.09M 2015-11-07T15:23:40.535Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7687 15:23:43.28M 2015-11-07T15:23:40.740Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 15:23:43.48M 2015-11-07T15:23:40.945Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7686 15:23:43.68M 2015-11-07T15:23:41.150Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7693 15:23:43.88M 2015-11-07T15:23:41.350Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7694 15:23:44.10M 2015-11-07T15:23:41.550Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7690 15:23:44.30M 2015-11-07T15:23:41.755Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7688 15:23:44.50M 2015-11-07T15:23:41.975Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7684 15:23:44.70M 2015-11-07T15:23:42.160Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7688 15:23:44.91M 2015-11-07T15:23:42.366Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7687 15:23:45.12M 2015-11-07T15:23:42.570Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7677 15:23:45.31M 2015-11-07T15:23:42.770Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7683 15:23:45.52M 2015-11-07T15:23:42.975Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7694 15:23:45.71M 2015-11-07T15:23:43.175Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7699 15:23:45.91M 2015-11-07T15:23:43.380Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7703 15:23:46.13M 2015-11-07T15:23:43.585Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7709 15:23:46.33M 2015-11-07T15:23:43.785Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 15:23:46.53M 2015-11-07T15:23:43.985Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7706 15:23:46.73M 2015-11-07T15:23:44.190Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7706 15:23:46.92M 2015-11-07T15:23:44.390Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7700 15:23:47.15M 2015-11-07T15:23:44.600Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7701 15:23:47.34M 2015-11-07T15:23:44.800Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7712 15:23:47.54M 2015-11-07T15:23:45.008Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7708 15:23:47.74M 2015-11-07T15:23:45.210Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 15:23:47.94M 2015-11-07T15:23:45.410Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:23:48.16M 2015-11-07T15:23:45.615Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 15:23:48.36M 2015-11-07T15:23:45.815Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7703 15:23:48.56M 2015-11-07T15:23:46.020Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:23:48.76M 2015-11-07T15:23:46.225Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7717 15:23:48.96M 2015-11-07T15:23:46.440Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7714 15:23:49.18M 2015-11-07T15:23:46.630Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7704 15:23:49.39M 2015-11-07T15:23:46.830Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7708 15:23:49.57M 2015-11-07T15:23:47.030Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7705 15:23:49.77M 2015-11-07T15:23:47.240Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7704 15:23:49.97M 2015-11-07T15:23:47.443Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 15:23:50.19M 2015-11-07T15:23:47.645Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7676 15:23:50.39M 2015-11-07T15:23:47.846Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7662 15:23:50.59M 2015-11-07T15:23:48.050Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7665 15:23:50.79M 2015-11-07T15:23:48.255Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7670 15:23:51.01M 2015-11-07T15:23:48.455Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7673 15:23:51.21M 2015-11-07T15:23:48.655Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:23:51.40M 2015-11-07T15:23:48.861Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7668 15:23:51.60M 2015-11-07T15:23:49.070Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7666 15:23:51.80M 2015-11-07T15:23:49.270Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 15:23:52.02M 2015-11-07T15:23:49.471Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7656 15:23:52.22M 2015-11-07T15:23:49.675Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.573 1499.7656 15:23:52.42M 2015-11-07T15:23:49.875Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7654 15:23:52.62M 2015-11-07T15:23:50.080Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7664 15:23:52.82M 2015-11-07T15:23:50.281Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7673 15:23:53.04M 2015-11-07T15:23:50.486Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 15:23:53.23M 2015-11-07T15:23:50.691Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7694 15:23:53.43M 2015-11-07T15:23:50.911Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7708 15:23:53.63M 2015-11-07T15:23:51.091Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7705 15:23:53.85M 2015-11-07T15:23:51.295Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7700 15:23:54.05M 2015-11-07T15:23:51.501Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7698 15:23:54.25M 2015-11-07T15:23:51.701Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7661 15:23:54.45M 2015-11-07T15:23:51.911Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.576 1499.7655 15:23:54.65M 2015-11-07T15:23:52.111Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.576 1499.7651 15:23:54.85M 2015-11-07T15:23:52.316Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7654 15:23:55.07M 2015-11-07T15:23:52.516Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.576 1499.7667 15:23:55.27M 2015-11-07T15:23:52.723Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7662 15:23:55.46M 2015-11-07T15:23:52.921Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.575 1499.7666 15:23:55.67M 2015-11-07T15:23:53.121Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7660 15:23:55.86M 2015-11-07T15:23:53.331Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7656 15:23:56.08M 2015-11-07T15:23:53.531Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.421 34.575 1499.7656 15:23:56.28M 2015-11-07T15:23:53.736Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.575 1499.7664 15:23:56.48M 2015-11-07T15:23:53.936Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.575 1499.7676 15:23:56.68M 2015-11-07T15:23:54.141Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 15:23:56.88M 2015-11-07T15:23:54.341Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7684 15:23:57.10M 2015-11-07T15:23:54.546Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7686 15:23:57.29M 2015-11-07T15:23:54.751Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7686 15:23:57.49M 2015-11-07T15:23:54.956Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7688 15:23:57.69M 2015-11-07T15:23:55.156Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7692 15:23:57.89M 2015-11-07T15:23:55.376Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7687 15:23:58.11M 2015-11-07T15:23:55.561Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7687 15:23:58.33M 2015-11-07T15:23:55.766Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7677 15:23:58.51M 2015-11-07T15:23:55.969Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.574 1499.7672 15:23:58.71M 2015-11-07T15:23:56.171Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.574 1499.7672 15:23:58.90M 2015-11-07T15:23:56.371Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7675 15:23:59.13M 2015-11-07T15:23:56.576Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7672 15:23:59.32M 2015-11-07T15:23:56.781Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7672 15:23:59.52M 2015-11-07T15:23:56.986Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7682 15:23:59.72M 2015-11-07T15:23:57.186Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7678 15:23:59.92M 2015-11-07T15:23:57.386Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7679 15:24:00.14M 2015-11-07T15:23:57.591Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7692 15:24:00.34M 2015-11-07T15:23:57.796Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.574 1499.7693 15:24:00.54M 2015-11-07T15:23:57.996Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7690 15:24:00.74M 2015-11-07T15:23:58.201Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7692 15:24:00.93M 2015-11-07T15:23:58.409Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7695 15:24:01.15M 2015-11-07T15:23:58.606Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7697 15:24:01.35M 2015-11-07T15:23:58.811Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7703 15:24:01.55M 2015-11-07T15:23:59.017Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7705 15:24:01.75M 2015-11-07T15:23:59.216Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7693 15:24:01.95M 2015-11-07T15:23:59.416Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 15:24:02.17M 2015-11-07T15:23:59.621Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7698 15:24:02.37M 2015-11-07T15:23:59.841Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.573 1499.7699 15:24:02.57M 2015-11-07T15:24:00.031Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.573 1499.7698 15:24:02.78M 2015-11-07T15:24:00.235Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7709 15:24:02.97M 2015-11-07T15:24:00.436Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7710 15:24:03.19M 2015-11-07T15:24:00.636Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7703 15:24:03.38M 2015-11-07T15:24:00.841Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.573 1499.7700 15:24:03.58M 2015-11-07T15:24:01.046Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 15:24:03.78M 2015-11-07T15:24:01.246Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7706 15:24:04.00M 2015-11-07T15:24:01.447Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7714 15:24:04.20M 2015-11-07T15:24:01.651Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:24:04.40M 2015-11-07T15:24:01.856Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7715 15:24:04.60M 2015-11-07T15:24:02.061Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7717 15:24:04.80M 2015-11-07T15:24:02.261Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7715 15:24:05.02M 2015-11-07T15:24:02.461Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 15:24:05.22M 2015-11-07T15:24:02.666Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7722 15:24:05.41M 2015-11-07T15:24:02.871Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 15:24:05.61M 2015-11-07T15:24:03.076Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7736 15:24:05.81M 2015-11-07T15:24:03.271Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7722 15:24:06.03M 2015-11-07T15:24:03.476Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7716 15:24:06.23M 2015-11-07T15:24:03.681Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7711 15:24:06.43M 2015-11-07T15:24:03.893Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 15:24:06.63M 2015-11-07T15:24:04.086Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7684 15:24:06.83M 2015-11-07T15:24:04.311Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 15:24:07.04M 2015-11-07T15:24:04.496Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7668 15:24:07.26M 2015-11-07T15:24:04.696Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7668 15:24:07.44M 2015-11-07T15:24:04.904Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7671 15:24:07.64M 2015-11-07T15:24:05.106Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7677 15:24:07.84M 2015-11-07T15:24:05.306Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 15:24:08.06M 2015-11-07T15:24:05.511Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7688 15:24:08.26M 2015-11-07T15:24:05.711Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7694 15:24:08.46M 2015-11-07T15:24:05.911Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7697 15:24:08.66M 2015-11-07T15:24:06.124Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7693 15:24:08.85M 2015-11-07T15:24:06.321Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7688 15:24:09.08M 2015-11-07T15:24:06.526Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7684 15:24:09.27M 2015-11-07T15:24:06.726Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7679 15:24:09.47M 2015-11-07T15:24:06.931Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7683 15:24:09.67M 2015-11-07T15:24:07.131Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7686 15:24:09.87M 2015-11-07T15:24:07.336Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7689 15:24:10.09M 2015-11-07T15:24:07.541Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7697 15:24:10.29M 2015-11-07T15:24:07.741Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7688 15:24:10.49M 2015-11-07T15:24:07.946Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 15:24:10.68M 2015-11-07T15:24:08.146Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7673 15:24:10.89M 2015-11-07T15:24:08.351Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7664 15:24:11.10M 2015-11-07T15:24:08.556Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:24:11.30M 2015-11-07T15:24:08.776Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7646 15:24:11.50M 2015-11-07T15:24:08.963Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7644 15:24:11.72M 2015-11-07T15:24:09.166Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7644 15:24:11.90M 2015-11-07T15:24:09.371Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7650 15:24:12.12M 2015-11-07T15:24:09.571Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7655 15:24:12.32M 2015-11-07T15:24:09.771Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7642 15:24:12.52M 2015-11-07T15:24:09.976Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7648 15:24:12.72M 2015-11-07T15:24:10.181Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7640 15:24:12.91M 2015-11-07T15:24:10.381Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:24:13.14M 2015-11-07T15:24:10.586Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:24:13.33M 2015-11-07T15:24:10.786Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7645 15:24:13.53M 2015-11-07T15:24:10.991Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7648 15:24:13.73M 2015-11-07T15:24:11.191Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7654 15:24:13.93M 2015-11-07T15:24:11.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7657 15:24:14.15M 2015-11-07T15:24:11.606Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7664 15:24:14.35M 2015-11-07T15:24:11.808Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7664 15:24:14.55M 2015-11-07T15:24:12.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7659 15:24:14.75M 2015-11-07T15:24:12.207Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7657 15:24:14.94M 2015-11-07T15:24:12.417Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7666 15:24:15.16M 2015-11-07T15:24:12.617Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7667 15:24:15.37M 2015-11-07T15:24:12.817Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7682 15:24:15.56M 2015-11-07T15:24:13.026Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7687 15:24:15.76M 2015-11-07T15:24:13.242Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7697 15:24:15.96M 2015-11-07T15:24:13.432Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7699 15:24:16.20M 2015-11-07T15:24:13.632Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7715 15:24:16.38M 2015-11-07T15:24:13.832Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7723 15:24:16.58M 2015-11-07T15:24:14.036Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7726 15:24:16.78M 2015-11-07T15:24:14.242Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.569 1499.7726 15:24:17.98M 2015-11-07T15:24:14.441Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7719 15:24:17.19M 2015-11-07T15:24:14.647Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7710 15:24:17.39M 2015-11-07T15:24:14.852Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7709 15:24:17.59M 2015-11-07T15:24:15.052Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7703 15:24:17.79M 2015-11-07T15:24:15.257Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7699 15:24:18.01M 2015-11-07T15:24:15.462Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7695 15:24:18.21M 2015-11-07T15:24:15.664Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7693 15:24:18.41M 2015-11-07T15:24:15.863Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7698 15:24:18.61M 2015-11-07T15:24:16.067Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7704 15:24:18.80M 2015-11-07T15:24:16.272Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7705 15:24:19.02M 2015-11-07T15:24:16.472Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7703 15:24:19.22M 2015-11-07T15:24:16.677Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7698 15:24:19.42M 2015-11-07T15:24:16.882Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 15:24:19.62M 2015-11-07T15:24:17.082Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7682 15:24:19.82M 2015-11-07T15:24:17.282Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7679 15:24:20.04M 2015-11-07T15:24:17.487Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7676 15:24:20.24M 2015-11-07T15:24:17.707Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 15:24:20.44M 2015-11-07T15:24:17.897Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7688 15:24:20.65M 2015-11-07T15:24:18.097Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7688 15:24:20.84M 2015-11-07T15:24:18.302Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7687 15:24:21.05M 2015-11-07T15:24:18.507Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7682 15:24:21.25M 2015-11-07T15:24:18.707Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7678 15:24:21.45M 2015-11-07T15:24:18.912Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7668 15:24:21.65M 2015-11-07T15:24:19.112Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7660 15:24:21.85M 2015-11-07T15:24:19.312Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7661 15:24:22.07M 2015-11-07T15:24:19.522Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7657 15:24:22.27M 2015-11-07T15:24:19.725Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7660 15:24:22.47M 2015-11-07T15:24:19.927Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7661 15:24:22.67M 2015-11-07T15:24:20.127Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7672 15:24:22.87M 2015-11-07T15:24:20.332Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7682 15:24:23.08M 2015-11-07T15:24:20.532Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 15:24:23.28M 2015-11-07T15:24:20.737Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7697 15:24:23.48M 2015-11-07T15:24:20.942Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 15:24:23.68M 2015-11-07T15:24:21.147Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7699 15:24:23.88M 2015-11-07T15:24:21.347Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7704 15:24:24.10M 2015-11-07T15:24:21.552Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7706 15:24:24.30M 2015-11-07T15:24:21.752Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 15:24:24.50M 2015-11-07T15:24:21.957Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7723 15:24:24.70M 2015-11-07T15:24:22.177Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7717 15:24:24.90M 2015-11-07T15:24:22.362Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7709 15:24:25.13M 2015-11-07T15:24:22.562Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7719 15:24:25.31M 2015-11-07T15:24:22.767Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7723 15:24:25.51M 2015-11-07T15:24:22.972Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7729 15:24:25.71M 2015-11-07T15:24:23.177Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7727 15:24:25.91M 2015-11-07T15:24:23.377Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7733 15:24:26.13M 2015-11-07T15:24:23.582Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 15:24:26.33M 2015-11-07T15:24:23.782Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7747 15:24:26.53M 2015-11-07T15:24:23.987Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 15:24:26.73M 2015-11-07T15:24:24.192Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7751 15:24:26.93M 2015-11-07T15:24:24.392Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7745 15:24:27.15M 2015-11-07T15:24:24.597Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7740 15:24:27.34M 2015-11-07T15:24:24.797Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 15:24:27.54M 2015-11-07T15:24:25.002Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 15:24:27.74M 2015-11-07T15:24:25.204Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7738 15:24:27.94M 2015-11-07T15:24:25.408Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7738 15:24:28.16M 2015-11-07T15:24:25.614Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7742 15:24:28.36M 2015-11-07T15:24:25.813Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 15:24:28.56M 2015-11-07T15:24:26.017Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 15:24:28.76M 2015-11-07T15:24:26.217Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7727 15:24:28.95M 2015-11-07T15:24:26.422Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 15:24:29.17M 2015-11-07T15:24:26.642Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 15:24:29.37M 2015-11-07T15:24:26.827Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7712 15:24:29.59M 2015-11-07T15:24:27.034Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7717 15:24:29.77M 2015-11-07T15:24:27.237Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7717 15:24:29.97M 2015-11-07T15:24:27.437Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7717 15:24:30.19M 2015-11-07T15:24:27.642Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7719 15:24:30.39M 2015-11-07T15:24:27.842Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7728 15:24:30.59M 2015-11-07T15:24:28.047Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7739 15:24:30.78M 2015-11-07T15:24:28.248Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7747 15:24:31.01M 2015-11-07T15:24:28.452Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7753 15:24:31.20M 2015-11-07T15:24:28.657Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7755 15:24:31.40M 2015-11-07T15:24:28.857Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7756 15:24:31.60M 2015-11-07T15:24:29.062Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7760 15:24:31.80M 2015-11-07T15:24:29.267Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7767 15:24:32.02M 2015-11-07T15:24:29.472Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7766 15:24:32.22M 2015-11-07T15:24:29.674Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7760 15:24:32.42M 2015-11-07T15:24:29.872Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7753 15:24:32.62M 2015-11-07T15:24:30.077Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7749 15:24:32.81M 2015-11-07T15:24:30.277Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7750 15:24:33.04M 2015-11-07T15:24:30.483Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 15:24:33.23M 2015-11-07T15:24:30.682Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7756 15:24:33.43M 2015-11-07T15:24:30.887Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7762 15:24:33.63M 2015-11-07T15:24:31.107Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 15:24:33.83M 2015-11-07T15:24:31.297Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7745 15:24:34.07M 2015-11-07T15:24:31.497Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7742 15:24:34.25M 2015-11-07T15:24:31.702Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7739 15:24:34.45M 2015-11-07T15:24:31.902Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7736 15:24:34.65M 2015-11-07T15:24:32.107Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7733 15:24:34.85M 2015-11-07T15:24:32.312Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7726 15:24:35.07M 2015-11-07T15:24:32.512Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7728 15:24:35.26M 2015-11-07T15:24:32.712Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7733 15:24:35.46M 2015-11-07T15:24:32.917Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7734 15:24:35.66M 2015-11-07T15:24:33.122Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7732 15:24:35.86M 2015-11-07T15:24:33.327Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7726 15:24:36.08M 2015-11-07T15:24:33.528Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7726 15:24:36.28M 2015-11-07T15:24:33.732Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7721 15:24:36.48M 2015-11-07T15:24:33.937Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7720 15:24:36.68M 2015-11-07T15:24:34.137Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7715 15:24:36.88M 2015-11-07T15:24:34.342Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7717 15:24:37.10M 2015-11-07T15:24:34.542Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7725 15:24:37.29M 2015-11-07T15:24:34.747Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7723 15:24:37.49M 2015-11-07T15:24:34.947Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7705 15:24:37.69M 2015-11-07T15:24:35.152Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7690 15:24:37.89M 2015-11-07T15:24:35.357Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7711 15:24:38.11M 2015-11-07T15:24:35.580Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7712 15:24:38.31M 2015-11-07T15:24:35.757Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7720 15:24:38.52M 2015-11-07T15:24:35.967Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7723 15:24:38.70M 2015-11-07T15:24:36.167Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7723 15:24:38.91M 2015-11-07T15:24:36.373Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7733 15:24:39.12M 2015-11-07T15:24:36.572Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7743 15:24:39.32M 2015-11-07T15:24:36.778Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7753 15:24:39.52M 2015-11-07T15:24:36.983Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 15:24:39.72M 2015-11-07T15:24:37.183Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 15:24:39.92M 2015-11-07T15:24:37.388Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 15:24:40.14M 2015-11-07T15:24:37.588Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7736 15:24:40.34M 2015-11-07T15:24:37.793Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7729 15:24:40.54M 2015-11-07T15:24:37.993Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7727 15:24:40.73M 2015-11-07T15:24:38.202Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7729 15:24:40.93M 2015-11-07T15:24:38.403Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7726 15:24:41.15M 2015-11-07T15:24:38.603Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7731 15:24:41.35M 2015-11-07T15:24:38.808Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7731 15:24:41.55M 2015-11-07T15:24:39.008Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.573 1499.7732 15:24:41.75M 2015-11-07T15:24:39.213Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7734 15:24:41.95M 2015-11-07T15:24:39.418Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7732 15:24:42.17M 2015-11-07T15:24:39.618Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7734 15:24:42.37M 2015-11-07T15:24:39.823Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7745 15:24:42.57M 2015-11-07T15:24:40.044Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7747 15:24:42.77M 2015-11-07T15:24:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7744 15:24:43.00M 2015-11-07T15:24:40.433Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7740 15:24:43.19M 2015-11-07T15:24:40.638Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7740 15:24:43.38M 2015-11-07T15:24:40.838Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7736 15:24:43.58M 2015-11-07T15:24:41.045Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7738 15:24:43.78M 2015-11-07T15:24:41.243Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7740 15:24:44.00M 2015-11-07T15:24:41.448Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7739 15:24:44.20M 2015-11-07T15:24:41.648Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7734 15:24:44.40M 2015-11-07T15:24:41.853Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7731 15:24:44.60M 2015-11-07T15:24:42.058Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7726 15:24:44.79M 2015-11-07T15:24:42.258Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 15:24:45.02M 2015-11-07T15:24:42.463Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7721 15:24:45.21M 2015-11-07T15:24:42.663Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7706 15:24:45.41M 2015-11-07T15:24:42.868Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7690 15:24:45.61M 2015-11-07T15:24:43.073Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:24:45.81M 2015-11-07T15:24:43.273Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7694 15:24:46.03M 2015-11-07T15:24:43.478Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:24:46.23M 2015-11-07T15:24:43.678Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7714 15:24:46.43M 2015-11-07T15:24:43.885Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7722 15:24:46.63M 2015-11-07T15:24:44.083Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7720 15:24:46.82M 2015-11-07T15:24:44.288Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7723 15:24:47.04M 2015-11-07T15:24:44.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7728 15:24:47.24M 2015-11-07T15:24:44.698Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7728 15:24:47.46M 2015-11-07T15:24:44.898Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7688 15:24:47.64M 2015-11-07T15:24:45.098Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7689 15:24:47.84M 2015-11-07T15:24:45.312Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7684 15:24:48.06M 2015-11-07T15:24:45.503Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7684 15:24:48.26M 2015-11-07T15:24:45.708Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7686 15:24:48.45M 2015-11-07T15:24:45.918Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7687 15:24:48.66M 2015-11-07T15:24:46.118Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7688 15:24:48.86M 2015-11-07T15:24:46.318Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7686 15:24:49.07M 2015-11-07T15:24:46.525Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7687 15:24:49.27M 2015-11-07T15:24:46.728Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7682 15:24:49.47M 2015-11-07T15:24:46.928Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 15:24:49.67M 2015-11-07T15:24:47.133Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7693 15:24:49.87M 2015-11-07T15:24:47.333Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7692 15:24:50.09M 2015-11-07T15:24:47.538Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7695 15:24:50.29M 2015-11-07T15:24:47.738Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7700 15:24:50.49M 2015-11-07T15:24:47.943Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7698 15:24:50.68M 2015-11-07T15:24:48.148Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7695 15:24:50.89M 2015-11-07T15:24:48.348Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7689 15:24:51.10M 2015-11-07T15:24:48.553Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7688 15:24:51.30M 2015-11-07T15:24:48.758Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7677 15:24:51.50M 2015-11-07T15:24:48.973Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7679 15:24:51.70M 2015-11-07T15:24:49.165Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7673 15:24:51.91M 2015-11-07T15:24:49.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:24:52.12M 2015-11-07T15:24:49.568Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:24:52.32M 2015-11-07T15:24:49.773Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7684 15:24:52.52M 2015-11-07T15:24:49.973Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 15:24:52.72M 2015-11-07T15:24:50.173Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7683 15:24:52.92M 2015-11-07T15:24:50.378Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7684 15:24:53.13M 2015-11-07T15:24:50.583Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7693 15:24:53.33M 2015-11-07T15:24:50.788Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7703 15:24:53.53M 2015-11-07T15:24:51.001Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7719 15:24:53.73M 2015-11-07T15:24:51.193Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 15:24:53.93M 2015-11-07T15:24:51.393Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7727 15:24:54.15M 2015-11-07T15:24:51.598Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7736 15:24:54.35M 2015-11-07T15:24:51.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7745 15:24:54.55M 2015-11-07T15:24:52.003Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7753 15:24:54.75M 2015-11-07T15:24:52.217Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7753 15:24:54.94M 2015-11-07T15:24:52.412Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7758 15:24:55.17M 2015-11-07T15:24:52.613Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7758 15:24:55.36M 2015-11-07T15:24:52.814Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7758 15:24:55.56M 2015-11-07T15:24:53.018Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7751 15:24:55.76M 2015-11-07T15:24:53.223Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7739 15:24:55.96M 2015-11-07T15:24:53.443Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7737 15:24:56.18M 2015-11-07T15:24:53.628Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7734 15:24:56.39M 2015-11-07T15:24:53.833Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7737 15:24:56.58M 2015-11-07T15:24:54.033Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7725 15:24:56.78M 2015-11-07T15:24:54.241Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7720 15:24:56.97M 2015-11-07T15:24:54.443Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7717 15:24:57.19M 2015-11-07T15:24:54.643Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7710 15:24:57.39M 2015-11-07T15:24:54.843Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7701 15:24:57.59M 2015-11-07T15:24:55.048Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7698 15:24:57.79M 2015-11-07T15:24:55.253Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 15:24:58.01M 2015-11-07T15:24:55.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7687 15:24:58.21M 2015-11-07T15:24:55.658Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 15:24:58.41M 2015-11-07T15:24:55.863Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7679 15:24:58.60M 2015-11-07T15:24:56.063Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7672 15:24:58.81M 2015-11-07T15:24:56.268Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7672 15:24:59.02M 2015-11-07T15:24:56.473Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7678 15:24:59.22M 2015-11-07T15:24:56.673Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7683 15:24:59.42M 2015-11-07T15:24:56.878Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7677 15:24:59.62M 2015-11-07T15:24:57.078Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7676 15:24:59.82M 2015-11-07T15:24:57.285Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7671 15:25:00.04M 2015-11-07T15:24:57.486Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:25:00.24M 2015-11-07T15:24:57.689Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7666 15:25:00.44M 2015-11-07T15:24:57.908Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7665 15:25:00.64M 2015-11-07T15:24:58.093Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7656 15:25:00.85M 2015-11-07T15:24:58.298Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7651 15:25:01.05M 2015-11-07T15:24:58.504Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7650 15:25:01.25M 2015-11-07T15:24:58.703Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7659 15:25:01.45M 2015-11-07T15:24:58.903Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7675 15:25:01.65M 2015-11-07T15:24:59.108Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7681 15:25:01.85M 2015-11-07T15:24:59.313Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7688 15:25:02.07M 2015-11-07T15:24:59.518Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7693 15:25:02.27M 2015-11-07T15:24:59.718Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7695 15:25:02.47M 2015-11-07T15:24:59.924Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.574 1499.7701 15:25:02.67M 2015-11-07T15:25:00.128Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7705 15:25:02.87M 2015-11-07T15:25:00.328Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 15:25:03.09M 2015-11-07T15:25:00.533Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7721 15:25:03.28M 2015-11-07T15:25:00.733Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7731 15:25:03.48M 2015-11-07T15:25:00.939Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7742 15:25:03.68M 2015-11-07T15:25:01.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7747 15:25:03.88M 2015-11-07T15:25:01.351Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7747 15:25:04.10M 2015-11-07T15:25:01.549Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7743 15:25:04.30M 2015-11-07T15:25:01.749Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7738 15:25:04.50M 2015-11-07T15:25:01.953Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7729 15:25:04.70M 2015-11-07T15:25:02.154Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7729 15:25:04.89M 2015-11-07T15:25:02.374Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7737 15:25:05.11M 2015-11-07T15:25:02.564Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7743 15:25:05.33M 2015-11-07T15:25:02.764Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7744 15:25:05.51M 2015-11-07T15:25:02.969Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7739 15:25:05.71M 2015-11-07T15:25:03.169Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7736 15:25:05.91M 2015-11-07T15:25:03.374Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7731 15:25:06.13M 2015-11-07T15:25:03.579Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7722 15:25:06.33M 2015-11-07T15:25:03.779Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7721 15:25:06.53M 2015-11-07T15:25:03.984Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7721 15:25:06.73M 2015-11-07T15:25:04.189Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7715 15:25:06.93M 2015-11-07T15:25:04.389Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7714 15:25:07.14M 2015-11-07T15:25:04.589Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7725 15:25:07.34M 2015-11-07T15:25:04.794Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7728 15:25:07.54M 2015-11-07T15:25:04.999Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7715 15:25:07.74M 2015-11-07T15:25:05.204Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7716 15:25:07.94M 2015-11-07T15:25:05.407Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:25:08.16M 2015-11-07T15:25:05.611Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 15:25:08.36M 2015-11-07T15:25:05.809Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7682 15:25:08.56M 2015-11-07T15:25:06.014Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7682 15:25:08.76M 2015-11-07T15:25:06.219Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7681 15:25:08.95M 2015-11-07T15:25:06.419Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7686 15:25:09.17M 2015-11-07T15:25:06.624Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 15:25:09.37M 2015-11-07T15:25:06.845Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7677 15:25:09.57M 2015-11-07T15:25:07.029Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7667 15:25:09.79M 2015-11-07T15:25:07.234Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7681 15:25:09.97M 2015-11-07T15:25:07.434Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7679 15:25:10.19M 2015-11-07T15:25:07.639Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7677 15:25:10.39M 2015-11-07T15:25:07.845Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7683 15:25:10.59M 2015-11-07T15:25:08.045Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7690 15:25:10.79M 2015-11-07T15:25:08.244Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7682 15:25:11.00M 2015-11-07T15:25:08.449Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7679 15:25:11.20M 2015-11-07T15:25:08.649Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7686 15:25:11.40M 2015-11-07T15:25:08.854Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7687 15:25:11.60M 2015-11-07T15:25:09.059Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7688 15:25:11.80M 2015-11-07T15:25:09.264Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7692 15:25:12.02M 2015-11-07T15:25:09.469Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 15:25:12.22M 2015-11-07T15:25:09.669Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7683 15:25:12.42M 2015-11-07T15:25:09.869Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7682 15:25:12.62M 2015-11-07T15:25:10.074Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.572 1499.7692 15:25:12.81M 2015-11-07T15:25:10.279Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:25:13.03M 2015-11-07T15:25:10.479Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7673 15:25:13.24M 2015-11-07T15:25:10.684Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7679 15:25:13.43M 2015-11-07T15:25:10.889Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7688 15:25:13.63M 2015-11-07T15:25:11.089Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.422 34.576 1499.7645 15:25:13.83M 2015-11-07T15:25:11.309Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.422 34.577 1499.7637 15:25:14.05M 2015-11-07T15:25:11.494Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.422 34.577 1499.7640 15:25:14.26M 2015-11-07T15:25:11.699Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.422 34.577 1499.7631 15:25:14.45M 2015-11-07T15:25:11.899Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.422 34.577 1499.7623 15:25:14.65M 2015-11-07T15:25:12.104Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.421 34.577 1499.7623 15:25:14.84M 2015-11-07T15:25:12.309Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.422 34.577 1499.7626 15:25:15.07M 2015-11-07T15:25:12.509Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.422 34.577 1499.7620 15:25:15.26M 2015-11-07T15:25:12.714Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.422 34.577 1499.7637 15:25:15.46M 2015-11-07T15:25:12.919Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.423 34.577 1499.7650 15:25:15.66M 2015-11-07T15:25:13.119Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7650 15:25:15.86M 2015-11-07T15:25:13.321Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.577 1499.7672 15:25:16.08M 2015-11-07T15:25:13.524Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7683 15:25:16.27M 2015-11-07T15:25:13.729Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7686 15:25:16.48M 2015-11-07T15:25:13.957Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 15:25:16.68M 2015-11-07T15:25:14.134Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7690 15:25:16.87M 2015-11-07T15:25:14.334Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 15:25:17.09M 2015-11-07T15:25:14.544Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:25:17.29M 2015-11-07T15:25:14.755Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7686 15:25:17.49M 2015-11-07T15:25:14.949Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7693 15:25:17.69M 2015-11-07T15:25:15.149Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7697 15:25:17.89M 2015-11-07T15:25:15.354Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7704 15:25:18.11M 2015-11-07T15:25:15.561Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7710 15:25:18.31M 2015-11-07T15:25:15.774Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7705 15:25:18.51M 2015-11-07T15:25:15.959Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7709 15:25:18.72M 2015-11-07T15:25:16.164Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7708 15:25:18.90M 2015-11-07T15:25:16.369Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7708 15:25:19.12M 2015-11-07T15:25:16.591Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7701 15:25:19.32M 2015-11-07T15:25:16.774Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7704 15:25:19.52M 2015-11-07T15:25:16.979Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7705 15:25:19.72M 2015-11-07T15:25:17.179Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7704 15:25:19.92M 2015-11-07T15:25:17.379Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 15:25:20.14M 2015-11-07T15:25:17.584Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 15:25:20.33M 2015-11-07T15:25:17.789Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7703 15:25:20.54M 2015-11-07T15:25:17.994Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7701 15:25:20.74M 2015-11-07T15:25:18.194Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7709 15:25:20.94M 2015-11-07T15:25:18.399Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.577 1499.7719 15:25:21.15M 2015-11-07T15:25:18.599Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7717 15:25:21.35M 2015-11-07T15:25:18.804Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7717 15:25:21.55M 2015-11-07T15:25:19.009Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7711 15:25:21.75M 2015-11-07T15:25:19.209Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 15:25:21.95M 2015-11-07T15:25:19.414Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:25:22.17M 2015-11-07T15:25:19.619Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7717 15:25:22.37M 2015-11-07T15:25:19.819Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7728 15:25:22.57M 2015-11-07T15:25:20.024Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7717 15:25:22.76M 2015-11-07T15:25:20.244Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7700 15:25:22.96M 2015-11-07T15:25:20.429Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.571 1499.7693 15:25:23.20M 2015-11-07T15:25:20.629Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7689 15:25:23.38M 2015-11-07T15:25:20.834Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7712 15:25:23.58M 2015-11-07T15:25:21.034Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7721 15:25:23.78M 2015-11-07T15:25:21.240Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7655 15:25:24.00M 2015-11-07T15:25:21.444Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7642 15:25:24.20M 2015-11-07T15:25:21.644Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7655 15:25:24.40M 2015-11-07T15:25:21.855Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7662 15:25:24.59M 2015-11-07T15:25:22.054Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7678 15:25:24.80M 2015-11-07T15:25:22.254Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7679 15:25:25.01M 2015-11-07T15:25:22.459Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7682 15:25:25.21M 2015-11-07T15:25:22.672Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7684 15:25:25.41M 2015-11-07T15:25:22.864Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 15:25:25.61M 2015-11-07T15:25:23.069Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7698 15:25:25.81M 2015-11-07T15:25:23.269Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7706 15:25:26.03M 2015-11-07T15:25:23.474Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7705 15:25:26.23M 2015-11-07T15:25:23.674Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7701 15:25:26.42M 2015-11-07T15:25:23.884Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7699 15:25:26.62M 2015-11-07T15:25:24.085Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7692 15:25:26.83M 2015-11-07T15:25:24.285Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7693 15:25:27.04M 2015-11-07T15:25:24.490Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7694 15:25:27.24M 2015-11-07T15:25:24.710Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7679 15:25:27.44M 2015-11-07T15:25:24.895Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7671 15:25:27.66M 2015-11-07T15:25:25.095Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7664 15:25:27.84M 2015-11-07T15:25:25.305Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7665 15:25:28.06M 2015-11-07T15:25:25.505Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7672 15:25:28.26M 2015-11-07T15:25:25.710Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7666 15:25:28.46M 2015-11-07T15:25:25.910Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7657 15:25:28.66M 2015-11-07T15:25:26.115Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7660 15:25:28.85M 2015-11-07T15:25:26.315Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7665 15:25:29.07M 2015-11-07T15:25:26.521Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 15:25:29.27M 2015-11-07T15:25:26.725Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7668 15:25:29.47M 2015-11-07T15:25:26.925Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7662 15:25:29.67M 2015-11-07T15:25:27.130Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7670 15:25:29.87M 2015-11-07T15:25:27.335Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 15:25:30.09M 2015-11-07T15:25:27.535Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7668 15:25:30.29M 2015-11-07T15:25:27.740Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7673 15:25:30.49M 2015-11-07T15:25:27.940Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7673 15:25:30.69M 2015-11-07T15:25:28.145Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7673 15:25:30.88M 2015-11-07T15:25:28.350Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7679 15:25:31.10M 2015-11-07T15:25:28.550Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7676 15:25:31.30M 2015-11-07T15:25:28.750Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7689 15:25:31.50M 2015-11-07T15:25:28.955Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7701 15:25:31.70M 2015-11-07T15:25:29.175Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7709 15:25:31.90M 2015-11-07T15:25:29.362Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7704 15:25:32.14M 2015-11-07T15:25:29.565Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7706 15:25:32.32M 2015-11-07T15:25:29.770Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7714 15:25:32.52M 2015-11-07T15:25:29.970Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7717 15:25:32.71M 2015-11-07T15:25:30.175Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7712 15:25:32.91M 2015-11-07T15:25:30.380Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7717 15:25:33.13M 2015-11-07T15:25:30.580Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7723 15:25:33.33M 2015-11-07T15:25:30.785Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7729 15:25:33.53M 2015-11-07T15:25:30.985Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7728 15:25:33.73M 2015-11-07T15:25:31.185Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7728 15:25:33.93M 2015-11-07T15:25:31.398Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7725 15:25:34.14M 2015-11-07T15:25:31.595Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:25:34.35M 2015-11-07T15:25:31.802Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 15:25:34.55M 2015-11-07T15:25:32.003Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7708 15:25:34.74M 2015-11-07T15:25:32.205Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7699 15:25:34.94M 2015-11-07T15:25:32.405Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 15:25:35.16M 2015-11-07T15:25:32.620Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:25:35.36M 2015-11-07T15:25:32.815Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 15:25:35.56M 2015-11-07T15:25:33.015Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7697 15:25:35.76M 2015-11-07T15:25:33.225Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7699 15:25:35.96M 2015-11-07T15:25:33.425Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7695 15:25:36.18M 2015-11-07T15:25:33.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7693 15:25:36.38M 2015-11-07T15:25:34.045Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7683 15:25:36.59M 2015-11-07T15:25:34.045Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 15:25:36.86M 2015-11-07T15:25:34.245Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7682 15:25:37.01M 2015-11-07T15:25:34.450Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7688 15:25:37.20M 2015-11-07T15:25:34.650Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7694 15:25:37.40M 2015-11-07T15:25:34.855Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7694 15:25:37.60M 2015-11-07T15:25:35.055Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7699 15:25:37.80M 2015-11-07T15:25:35.260Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7703 15:25:38.02M 2015-11-07T15:25:35.460Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7705 15:25:38.22M 2015-11-07T15:25:35.665Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7700 15:25:38.42M 2015-11-07T15:25:35.870Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7698 15:25:38.61M 2015-11-07T15:25:36.070Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7699 15:25:38.81M 2015-11-07T15:25:36.275Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7699 15:25:39.03M 2015-11-07T15:25:36.481Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.570 1499.7705 15:25:39.23M 2015-11-07T15:25:36.681Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7700 15:25:39.43M 2015-11-07T15:25:36.885Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7701 15:25:39.63M 2015-11-07T15:25:37.085Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7703 15:25:39.83M 2015-11-07T15:25:37.290Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7700 15:25:40.04M 2015-11-07T15:25:37.495Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7695 15:25:40.25M 2015-11-07T15:25:37.700Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 15:25:40.45M 2015-11-07T15:25:37.900Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7686 15:25:40.65M 2015-11-07T15:25:38.122Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7686 15:25:40.84M 2015-11-07T15:25:38.305Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7695 15:25:41.08M 2015-11-07T15:25:38.505Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7695 15:25:41.26M 2015-11-07T15:25:38.710Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7690 15:25:41.46M 2015-11-07T15:25:38.915Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7683 15:25:41.66M 2015-11-07T15:25:39.120Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7687 15:25:41.86M 2015-11-07T15:25:39.320Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7688 15:25:42.08M 2015-11-07T15:25:39.525Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7677 15:25:42.27M 2015-11-07T15:25:39.725Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7677 15:25:42.48M 2015-11-07T15:25:39.930Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7681 15:25:42.67M 2015-11-07T15:25:40.135Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 15:25:42.88M 2015-11-07T15:25:40.335Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7689 15:25:43.09M 2015-11-07T15:25:40.557Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7703 15:25:43.29M 2015-11-07T15:25:40.740Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7699 15:25:43.49M 2015-11-07T15:25:40.945Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7703 15:25:43.69M 2015-11-07T15:25:41.145Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7705 15:25:43.89M 2015-11-07T15:25:41.350Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7704 15:25:44.11M 2015-11-07T15:25:41.555Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7709 15:25:44.31M 2015-11-07T15:25:41.755Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7665 15:25:44.51M 2015-11-07T15:25:41.961Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7660 15:25:44.70M 2015-11-07T15:25:42.165Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7648 15:25:44.90M 2015-11-07T15:25:42.365Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7634 15:25:45.12M 2015-11-07T15:25:42.585Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.574 1499.7633 15:25:45.32M 2015-11-07T15:25:42.770Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7632 15:25:45.54M 2015-11-07T15:25:42.975Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7638 15:25:45.72M 2015-11-07T15:25:43.180Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7637 15:25:45.92M 2015-11-07T15:25:43.385Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.573 1499.7642 15:25:46.14M 2015-11-07T15:25:43.585Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7649 15:25:46.34M 2015-11-07T15:25:43.790Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7646 15:25:46.53M 2015-11-07T15:25:43.990Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7649 15:25:46.74M 2015-11-07T15:25:44.195Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7654 15:25:46.93M 2015-11-07T15:25:44.395Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.571 1499.7653 15:25:47.15M 2015-11-07T15:25:44.602Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7655 15:25:47.35M 2015-11-07T15:25:44.805Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7653 15:25:47.55M 2015-11-07T15:25:45.006Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:25:47.75M 2015-11-07T15:25:45.210Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 15:25:47.95M 2015-11-07T15:25:45.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.574 1499.7716 15:25:48.17M 2015-11-07T15:25:45.615Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7717 15:25:48.37M 2015-11-07T15:25:45.820Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7714 15:25:48.56M 2015-11-07T15:25:46.020Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:25:48.77M 2015-11-07T15:25:46.226Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7715 15:25:48.96M 2015-11-07T15:25:46.426Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7711 15:25:49.18M 2015-11-07T15:25:46.630Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7709 15:25:49.38M 2015-11-07T15:25:46.830Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7701 15:25:49.58M 2015-11-07T15:25:47.050Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7689 15:25:49.78M 2015-11-07T15:25:47.241Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7667 15:25:50.01M 2015-11-07T15:25:47.441Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7655 15:25:50.20M 2015-11-07T15:25:47.646Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7649 15:25:50.39M 2015-11-07T15:25:47.851Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7646 15:25:50.60M 2015-11-07T15:25:48.051Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7632 15:25:50.80M 2015-11-07T15:25:48.255Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7623 15:25:51.01M 2015-11-07T15:25:48.455Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7625 15:25:51.21M 2015-11-07T15:25:48.661Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7626 15:25:51.41M 2015-11-07T15:25:48.866Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7626 15:25:51.61M 2015-11-07T15:25:49.066Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7628 15:25:51.81M 2015-11-07T15:25:49.271Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7637 15:25:52.03M 2015-11-07T15:25:49.476Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7643 15:25:52.23M 2015-11-07T15:25:49.676Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.572 1499.7651 15:25:52.43M 2015-11-07T15:25:49.881Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7657 15:25:52.62M 2015-11-07T15:25:50.086Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7667 15:25:52.82M 2015-11-07T15:25:50.286Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7681 15:25:53.05M 2015-11-07T15:25:50.491Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7693 15:25:53.24M 2015-11-07T15:25:50.691Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7697 15:25:53.44M 2015-11-07T15:25:50.896Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7701 15:25:53.64M 2015-11-07T15:25:51.096Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7711 15:25:53.84M 2015-11-07T15:25:51.312Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7709 15:25:54.06M 2015-11-07T15:25:51.521Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7705 15:25:54.26M 2015-11-07T15:25:51.706Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 15:25:54.47M 2015-11-07T15:25:51.906Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7694 15:25:54.66M 2015-11-07T15:25:52.111Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 15:25:54.85M 2015-11-07T15:25:52.311Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7692 15:25:55.07M 2015-11-07T15:25:52.516Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7687 15:25:55.27M 2015-11-07T15:25:52.716Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7681 15:25:55.47M 2015-11-07T15:25:52.926Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7676 15:25:55.67M 2015-11-07T15:25:53.126Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7679 15:25:55.87M 2015-11-07T15:25:53.331Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7676 15:25:56.09M 2015-11-07T15:25:53.531Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7664 15:25:56.28M 2015-11-07T15:25:53.736Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7646 15:25:56.48M 2015-11-07T15:25:53.936Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7637 15:25:56.68M 2015-11-07T15:25:54.146Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7632 15:25:56.88M 2015-11-07T15:25:54.346Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7642 15:25:57.10M 2015-11-07T15:25:54.551Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7644 15:25:57.30M 2015-11-07T15:25:54.751Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7646 15:25:57.50M 2015-11-07T15:25:54.956Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7648 15:25:57.70M 2015-11-07T15:25:55.156Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7645 15:25:57.90M 2015-11-07T15:25:55.361Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.574 1499.7637 15:25:58.12M 2015-11-07T15:25:55.563Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7621 15:25:58.32M 2015-11-07T15:25:55.766Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.421 34.576 1499.7612 15:25:58.51M 2015-11-07T15:25:55.986Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7611 15:25:58.72M 2015-11-07T15:25:56.171Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7611 15:25:58.93M 2015-11-07T15:25:56.376Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7611 15:25:59.13M 2015-11-07T15:25:56.581Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.421 34.576 1499.7610 15:25:59.33M 2015-11-07T15:25:56.786Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7632 15:25:59.53M 2015-11-07T15:25:56.986Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7639 15:25:59.73M 2015-11-07T15:25:57.186Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7649 15:25:59.93M 2015-11-07T15:25:57.391Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7655 15:26:00.15M 2015-11-07T15:25:57.591Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7665 15:26:00.35M 2015-11-07T15:25:57.796Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7672 15:26:00.54M 2015-11-07T15:25:58.007Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7686 15:26:00.74M 2015-11-07T15:25:58.206Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.576 1499.7692 15:26:00.94M 2015-11-07T15:25:58.406Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7703 15:26:01.16M 2015-11-07T15:25:58.607Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7710 15:26:01.36M 2015-11-07T15:25:58.811Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7714 15:26:01.56M 2015-11-07T15:25:59.016Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7721 15:26:01.76M 2015-11-07T15:25:59.216Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7731 15:26:01.96M 2015-11-07T15:25:59.421Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7737 15:26:02.18M 2015-11-07T15:25:59.626Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7736 15:26:02.38M 2015-11-07T15:25:59.826Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7734 15:26:02.58M 2015-11-07T15:26:00.026Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7732 15:26:02.77M 2015-11-07T15:26:00.236Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 15:26:02.97M 2015-11-07T15:26:00.451Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7727 15:26:03.19M 2015-11-07T15:26:00.636Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7716 15:26:03.41M 2015-11-07T15:26:00.841Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7712 15:26:03.59M 2015-11-07T15:26:01.046Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7709 15:26:03.79M 2015-11-07T15:26:01.251Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7701 15:26:04.01M 2015-11-07T15:26:01.451Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7703 15:26:04.21M 2015-11-07T15:26:01.656Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7699 15:26:04.41M 2015-11-07T15:26:01.856Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7710 15:26:04.60M 2015-11-07T15:26:02.061Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7714 15:26:04.80M 2015-11-07T15:26:02.261Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 15:26:05.02M 2015-11-07T15:26:02.466Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7714 15:26:05.22M 2015-11-07T15:26:02.666Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7708 15:26:05.42M 2015-11-07T15:26:02.877Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7694 15:26:05.62M 2015-11-07T15:26:03.076Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7690 15:26:05.82M 2015-11-07T15:26:03.276Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7693 15:26:06.04M 2015-11-07T15:26:03.481Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:26:06.24M 2015-11-07T15:26:03.686Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:26:06.43M 2015-11-07T15:26:03.886Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7687 15:26:06.63M 2015-11-07T15:26:04.091Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 15:26:06.83M 2015-11-07T15:26:04.291Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7697 15:26:07.05M 2015-11-07T15:26:04.496Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7701 15:26:07.25M 2015-11-07T15:26:04.701Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 15:26:07.45M 2015-11-07T15:26:04.916Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7709 15:26:07.65M 2015-11-07T15:26:05.106Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7712 15:26:07.86M 2015-11-07T15:26:05.311Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 15:26:08.07M 2015-11-07T15:26:05.511Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7716 15:26:08.27M 2015-11-07T15:26:05.716Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7719 15:26:08.47M 2015-11-07T15:26:05.918Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7722 15:26:08.66M 2015-11-07T15:26:06.121Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7720 15:26:08.86M 2015-11-07T15:26:06.326Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7726 15:26:09.08M 2015-11-07T15:26:06.526Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7721 15:26:09.28M 2015-11-07T15:26:06.731Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7721 15:26:09.48M 2015-11-07T15:26:06.931Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7716 15:26:09.68M 2015-11-07T15:26:07.136Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7711 15:26:09.88M 2015-11-07T15:26:07.342Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7710 15:26:10.10M 2015-11-07T15:26:07.541Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7706 15:26:10.30M 2015-11-07T15:26:07.746Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7694 15:26:10.49M 2015-11-07T15:26:07.946Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7683 15:26:10.69M 2015-11-07T15:26:08.151Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7743 15:26:10.89M 2015-11-07T15:26:08.356Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7747 15:26:11.11M 2015-11-07T15:26:08.556Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7745 15:26:11.31M 2015-11-07T15:26:08.761Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7747 15:26:11.51M 2015-11-07T15:26:08.966Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7758 15:26:11.71M 2015-11-07T15:26:09.167Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7761 15:26:11.91M 2015-11-07T15:26:09.386Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.573 1499.7772 15:26:12.13M 2015-11-07T15:26:09.571Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.572 1499.7773 15:26:12.34M 2015-11-07T15:26:09.776Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.572 1499.7767 15:26:12.53M 2015-11-07T15:26:09.977Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7764 15:26:12.72M 2015-11-07T15:26:10.186Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7765 15:26:12.92M 2015-11-07T15:26:10.381Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7764 15:26:13.14M 2015-11-07T15:26:10.586Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7711 15:26:13.34M 2015-11-07T15:26:10.791Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 15:26:13.54M 2015-11-07T15:26:10.992Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7745 15:26:13.74M 2015-11-07T15:26:11.196Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7743 15:26:13.94M 2015-11-07T15:26:11.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7751 15:26:14.15M 2015-11-07T15:26:11.605Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.577 1499.7750 15:26:14.36M 2015-11-07T15:26:11.804Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7751 15:26:14.55M 2015-11-07T15:26:12.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.578 1499.7759 15:26:14.75M 2015-11-07T15:26:12.212Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7765 15:26:14.95M 2015-11-07T15:26:12.417Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7767 15:26:15.17M 2015-11-07T15:26:12.617Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7754 15:26:15.37M 2015-11-07T15:26:12.822Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 15:26:15.57M 2015-11-07T15:26:13.027Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7732 15:26:15.77M 2015-11-07T15:26:13.227Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7726 15:26:15.97M 2015-11-07T15:26:13.432Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7715 15:26:16.19M 2015-11-07T15:26:13.632Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7704 15:26:16.39M 2015-11-07T15:26:13.857Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7694 15:26:16.58M 2015-11-07T15:26:14.038Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7688 15:26:16.80M 2015-11-07T15:26:14.242Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7684 15:26:17.00M 2015-11-07T15:26:14.447Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7684 15:26:17.20M 2015-11-07T15:26:14.647Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7689 15:26:17.40M 2015-11-07T15:26:14.852Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7697 15:26:17.60M 2015-11-07T15:26:15.052Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7695 15:26:17.80M 2015-11-07T15:26:15.257Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 15:26:18.01M 2015-11-07T15:26:15.462Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7675 15:26:18.22M 2015-11-07T15:26:15.667Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7670 15:26:18.42M 2015-11-07T15:26:15.867Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7682 15:26:18.61M 2015-11-07T15:26:16.072Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7688 15:26:18.81M 2015-11-07T15:26:16.272Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7700 15:26:19.03M 2015-11-07T15:26:16.477Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7687 15:26:19.23M 2015-11-07T15:26:16.677Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7687 15:26:19.43M 2015-11-07T15:26:16.882Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.575 1499.7686 15:26:19.63M 2015-11-07T15:26:17.087Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7690 15:26:19.83M 2015-11-07T15:26:17.287Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7693 15:26:20.05M 2015-11-07T15:26:17.492Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:26:20.25M 2015-11-07T15:26:17.692Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.577 1499.7716 15:26:20.45M 2015-11-07T15:26:17.897Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7720 15:26:20.64M 2015-11-07T15:26:18.102Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7729 15:26:20.84M 2015-11-07T15:26:18.322Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7736 15:26:21.06M 2015-11-07T15:26:18.507Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.578 1499.7738 15:26:21.28M 2015-11-07T15:26:18.712Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7739 15:26:21.46M 2015-11-07T15:26:18.912Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7747 15:26:21.66M 2015-11-07T15:26:19.117Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7755 15:26:21.86M 2015-11-07T15:26:19.317Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7756 15:26:22.08M 2015-11-07T15:26:19.522Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7728 15:26:22.28M 2015-11-07T15:26:19.727Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7712 15:26:22.47M 2015-11-07T15:26:19.927Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7744 15:26:22.67M 2015-11-07T15:26:20.132Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7748 15:26:22.87M 2015-11-07T15:26:20.332Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7745 15:26:23.09M 2015-11-07T15:26:20.537Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7747 15:26:23.29M 2015-11-07T15:26:20.737Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7745 15:26:23.49M 2015-11-07T15:26:20.942Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7750 15:26:23.69M 2015-11-07T15:26:21.147Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7753 15:26:23.89M 2015-11-07T15:26:21.347Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7740 15:26:24.11M 2015-11-07T15:26:21.552Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7736 15:26:24.30M 2015-11-07T15:26:21.757Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7727 15:26:24.50M 2015-11-07T15:26:21.957Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7720 15:26:24.70M 2015-11-07T15:26:22.162Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7717 15:26:24.90M 2015-11-07T15:26:22.362Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7712 15:26:25.12M 2015-11-07T15:26:22.567Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7710 15:26:25.32M 2015-11-07T15:26:22.787Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7711 15:26:25.52M 2015-11-07T15:26:22.972Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7698 15:26:25.74M 2015-11-07T15:26:23.172Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7687 15:26:25.92M 2015-11-07T15:26:23.377Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7682 15:26:26.13M 2015-11-07T15:26:23.577Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7684 15:26:26.34M 2015-11-07T15:26:23.782Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7682 15:26:26.53M 2015-11-07T15:26:23.992Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7672 15:26:26.73M 2015-11-07T15:26:24.192Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7671 15:26:26.93M 2015-11-07T15:26:24.392Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7671 15:26:27.15M 2015-11-07T15:26:24.597Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7664 15:26:27.35M 2015-11-07T15:26:24.807Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7701 15:26:27.55M 2015-11-07T15:26:25.008Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7661 15:26:27.75M 2015-11-07T15:26:25.207Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7648 15:26:27.95M 2015-11-07T15:26:25.407Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7640 15:26:28.17M 2015-11-07T15:26:25.612Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.571 1499.7640 15:26:28.36M 2015-11-07T15:26:25.817Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:26:28.56M 2015-11-07T15:26:26.017Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.571 1499.7614 15:26:28.76M 2015-11-07T15:26:26.222Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7616 15:26:28.96M 2015-11-07T15:26:26.427Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.415 34.569 1499.7601 15:26:29.18M 2015-11-07T15:26:26.627Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7600 15:26:29.38M 2015-11-07T15:26:26.832Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.414 34.568 1499.7595 15:26:29.58M 2015-11-07T15:26:27.032Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:26:29.78M 2015-11-07T15:26:27.252Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7643 15:26:30.00M 2015-11-07T15:26:27.437Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7648 15:26:30.21M 2015-11-07T15:26:27.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 15:26:30.40M 2015-11-07T15:26:27.847Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7699 15:26:30.59M 2015-11-07T15:26:28.042Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7693 15:26:30.79M 2015-11-07T15:26:28.252Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7690 15:26:31.01M 2015-11-07T15:26:28.452Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7690 15:26:31.21M 2015-11-07T15:26:28.657Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 15:26:31.41M 2015-11-07T15:26:28.857Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.572 1499.7699 15:26:31.61M 2015-11-07T15:26:29.062Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7711 15:26:31.80M 2015-11-07T15:26:29.267Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7712 15:26:32.03M 2015-11-07T15:26:29.472Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7706 15:26:32.23M 2015-11-07T15:26:29.672Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7710 15:26:32.43M 2015-11-07T15:26:29.877Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 15:26:32.62M 2015-11-07T15:26:30.082Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7706 15:26:32.82M 2015-11-07T15:26:30.282Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7703 15:26:33.04M 2015-11-07T15:26:30.482Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7694 15:26:33.24M 2015-11-07T15:26:30.687Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7689 15:26:33.44M 2015-11-07T15:26:30.892Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7681 15:26:33.64M 2015-11-07T15:26:31.092Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7683 15:26:33.84M 2015-11-07T15:26:31.297Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7676 15:26:34.06M 2015-11-07T15:26:31.502Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7676 15:26:34.26M 2015-11-07T15:26:31.723Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.424 34.578 1499.7667 15:26:34.46M 2015-11-07T15:26:31.907Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7675 15:26:34.67M 2015-11-07T15:26:32.107Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.578 1499.7687 15:26:34.85M 2015-11-07T15:26:32.313Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7701 15:26:35.07M 2015-11-07T15:26:32.512Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.578 1499.7716 15:26:35.27M 2015-11-07T15:26:32.717Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7721 15:26:35.47M 2015-11-07T15:26:32.918Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7727 15:26:35.67M 2015-11-07T15:26:33.123Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7727 15:26:35.87M 2015-11-07T15:26:33.354Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7728 15:26:36.09M 2015-11-07T15:26:33.532Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7731 15:26:36.28M 2015-11-07T15:26:33.732Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.577 1499.7732 15:26:36.49M 2015-11-07T15:26:33.938Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7748 15:26:36.68M 2015-11-07T15:26:34.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:26:36.88M 2015-11-07T15:26:34.342Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 15:26:37.10M 2015-11-07T15:26:34.548Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7745 15:26:37.30M 2015-11-07T15:26:34.748Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7751 15:26:37.50M 2015-11-07T15:26:34.953Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7753 15:26:37.70M 2015-11-07T15:26:35.153Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7764 15:26:37.90M 2015-11-07T15:26:35.358Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7765 15:26:38.12M 2015-11-07T15:26:35.563Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7762 15:26:38.31M 2015-11-07T15:26:35.768Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7766 15:26:38.51M 2015-11-07T15:26:35.968Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7762 15:26:38.71M 2015-11-07T15:26:36.188Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 15:26:38.91M 2015-11-07T15:26:36.390Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7762 15:26:39.15M 2015-11-07T15:26:36.578Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7716 15:26:39.33M 2015-11-07T15:26:36.778Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7737 15:26:39.53M 2015-11-07T15:26:36.983Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 15:26:39.73M 2015-11-07T15:26:37.188Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 15:26:39.93M 2015-11-07T15:26:37.388Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7767 15:26:40.15M 2015-11-07T15:26:37.593Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7764 15:26:40.35M 2015-11-07T15:26:37.793Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7756 15:26:40.54M 2015-11-07T15:26:37.998Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7747 15:26:40.74M 2015-11-07T15:26:38.198Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7731 15:26:40.94M 2015-11-07T15:26:38.407Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7711 15:26:41.16M 2015-11-07T15:26:38.607Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:26:41.36M 2015-11-07T15:26:38.808Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7662 15:26:41.56M 2015-11-07T15:26:39.008Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.568 1499.7615 15:26:41.76M 2015-11-07T15:26:39.218Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7622 15:26:41.95M 2015-11-07T15:26:39.418Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7622 15:26:42.18M 2015-11-07T15:26:39.623Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:26:42.37M 2015-11-07T15:26:39.823Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7644 15:26:42.57M 2015-11-07T15:26:40.028Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7659 15:26:42.77M 2015-11-07T15:26:40.233Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7681 15:26:42.97M 2015-11-07T15:26:40.433Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.576 1499.7666 15:26:43.19M 2015-11-07T15:26:40.653Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.576 1499.7665 15:26:43.39M 2015-11-07T15:26:40.838Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.579 1499.7704 15:26:43.60M 2015-11-07T15:26:41.043Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7717 15:26:43.79M 2015-11-07T15:26:41.248Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7733 15:26:44.01M 2015-11-07T15:26:41.448Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7728 15:26:44.21M 2015-11-07T15:26:41.648Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7742 15:26:44.40M 2015-11-07T15:26:41.853Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7755 15:26:44.60M 2015-11-07T15:26:42.058Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7767 15:26:44.80M 2015-11-07T15:26:42.258Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7772 15:26:45.02M 2015-11-07T15:26:42.463Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7771 15:26:45.22M 2015-11-07T15:26:42.663Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7771 15:26:45.42M 2015-11-07T15:26:42.868Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7733 15:26:45.62M 2015-11-07T15:26:43.073Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7720 15:26:45.82M 2015-11-07T15:26:43.273Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7695 15:26:46.04M 2015-11-07T15:26:43.478Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7676 15:26:46.23M 2015-11-07T15:26:43.683Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7651 15:26:46.43M 2015-11-07T15:26:43.883Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7634 15:26:46.63M 2015-11-07T15:26:44.083Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7615 15:26:46.83M 2015-11-07T15:26:44.293Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.572 1499.7609 15:26:47.05M 2015-11-07T15:26:44.493Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7609 15:26:47.25M 2015-11-07T15:26:44.708Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7614 15:26:47.45M 2015-11-07T15:26:44.898Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7615 15:26:47.65M 2015-11-07T15:26:45.121Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7621 15:26:47.85M 2015-11-07T15:26:45.308Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7616 15:26:48.08M 2015-11-07T15:26:45.508Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7618 15:26:48.26M 2015-11-07T15:26:45.708Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7620 15:26:48.46M 2015-11-07T15:26:45.920Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7627 15:26:48.66M 2015-11-07T15:26:46.120Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7634 15:26:48.86M 2015-11-07T15:26:46.323Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7642 15:26:49.08M 2015-11-07T15:26:46.528Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7643 15:26:49.28M 2015-11-07T15:26:46.728Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7657 15:26:49.48M 2015-11-07T15:26:46.928Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 15:26:49.68M 2015-11-07T15:26:47.133Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7670 15:26:49.88M 2015-11-07T15:26:47.338Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7665 15:26:50.10M 2015-11-07T15:26:47.538Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 15:26:50.29M 2015-11-07T15:26:47.743Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7660 15:26:50.49M 2015-11-07T15:26:47.948Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7672 15:26:50.69M 2015-11-07T15:26:48.148Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7693 15:26:50.89M 2015-11-07T15:26:48.353Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7689 15:26:51.11M 2015-11-07T15:26:48.553Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 15:26:51.31M 2015-11-07T15:26:48.758Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7681 15:26:51.51M 2015-11-07T15:26:48.958Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7667 15:26:51.71M 2015-11-07T15:26:49.163Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7654 15:26:51.91M 2015-11-07T15:26:49.368Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7640 15:26:52.12M 2015-11-07T15:26:49.588Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7628 15:26:52.32M 2015-11-07T15:26:49.773Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7635 15:26:52.54M 2015-11-07T15:26:49.973Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7631 15:26:52.72M 2015-11-07T15:26:50.178Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.572 1499.7632 15:26:52.92M 2015-11-07T15:26:50.378Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7631 15:26:53.14M 2015-11-07T15:26:50.583Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.573 1499.7633 15:26:53.34M 2015-11-07T15:26:50.788Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.573 1499.7634 15:26:53.54M 2015-11-07T15:26:50.993Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7650 15:26:53.74M 2015-11-07T15:26:51.193Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7660 15:26:53.94M 2015-11-07T15:26:51.398Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 15:26:54.16M 2015-11-07T15:26:51.598Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7668 15:26:54.35M 2015-11-07T15:26:51.805Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7668 15:26:54.55M 2015-11-07T15:26:52.008Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7672 15:26:54.75M 2015-11-07T15:26:52.208Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7677 15:26:54.95M 2015-11-07T15:26:52.413Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7675 15:26:55.17M 2015-11-07T15:26:52.613Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7687 15:26:55.37M 2015-11-07T15:26:52.818Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.574 1499.7694 15:26:55.57M 2015-11-07T15:26:53.023Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7709 15:26:55.77M 2015-11-07T15:26:53.223Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7714 15:26:55.97M 2015-11-07T15:26:53.423Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7717 15:26:56.19M 2015-11-07T15:26:53.628Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7726 15:26:56.38M 2015-11-07T15:26:53.833Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7734 15:26:56.58M 2015-11-07T15:26:54.053Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7726 15:26:56.78M 2015-11-07T15:26:54.238Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7734 15:26:57.02M 2015-11-07T15:26:54.443Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7717 15:26:57.20M 2015-11-07T15:26:54.643Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7716 15:26:57.40M 2015-11-07T15:26:54.848Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7721 15:26:57.60M 2015-11-07T15:26:55.053Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7723 15:26:57.80M 2015-11-07T15:26:55.253Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7725 15:26:58.02M 2015-11-07T15:26:55.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7722 15:26:58.22M 2015-11-07T15:26:55.658Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.577 1499.7715 15:26:58.41M 2015-11-07T15:26:55.868Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7706 15:26:58.61M 2015-11-07T15:26:56.068Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7711 15:26:58.81M 2015-11-07T15:26:56.268Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7701 15:26:59.03M 2015-11-07T15:26:56.473Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7705 15:26:59.23M 2015-11-07T15:26:56.681Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7704 15:26:59.43M 2015-11-07T15:26:56.878Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7693 15:26:59.63M 2015-11-07T15:26:57.081Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7692 15:26:59.83M 2015-11-07T15:26:57.284Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7695 15:27:00.04M 2015-11-07T15:26:57.489Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 15:27:00.25M 2015-11-07T15:26:57.689Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7716 15:27:00.44M 2015-11-07T15:26:57.894Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7721 15:27:00.64M 2015-11-07T15:26:58.098Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7717 15:27:00.84M 2015-11-07T15:26:58.298Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7717 15:27:01.06M 2015-11-07T15:26:58.519Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 15:27:01.26M 2015-11-07T15:26:58.703Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 15:27:01.47M 2015-11-07T15:26:58.909Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7727 15:27:01.65M 2015-11-07T15:26:59.109Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.575 1499.7732 15:27:01.86M 2015-11-07T15:26:59.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7722 15:27:02.07M 2015-11-07T15:26:59.519Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7719 15:27:02.27M 2015-11-07T15:26:59.721Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7714 15:27:02.47M 2015-11-07T15:26:59.924Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7708 15:27:02.67M 2015-11-07T15:27:00.129Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.577 1499.7710 15:27:02.87M 2015-11-07T15:27:00.329Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7701 15:27:03.09M 2015-11-07T15:27:00.534Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7700 15:27:03.29M 2015-11-07T15:27:00.734Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.577 1499.7693 15:27:03.49M 2015-11-07T15:27:00.939Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7692 15:27:03.69M 2015-11-07T15:27:01.144Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7699 15:27:03.89M 2015-11-07T15:27:01.344Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7703 15:27:04.11M 2015-11-07T15:27:01.549Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7701 15:27:04.31M 2015-11-07T15:27:01.754Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7706 15:27:04.50M 2015-11-07T15:27:01.954Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7708 15:27:04.70M 2015-11-07T15:27:02.162Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7704 15:27:04.90M 2015-11-07T15:27:02.359Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7722 15:27:05.12M 2015-11-07T15:27:02.564Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7716 15:27:05.32M 2015-11-07T15:27:02.764Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7722 15:27:05.52M 2015-11-07T15:27:02.984Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7731 15:27:05.72M 2015-11-07T15:27:03.174Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7731 15:27:05.93M 2015-11-07T15:27:03.374Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 15:27:06.13M 2015-11-07T15:27:03.579Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 15:27:06.33M 2015-11-07T15:27:03.784Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7731 15:27:06.53M 2015-11-07T15:27:03.984Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 15:27:06.73M 2015-11-07T15:27:04.189Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7717 15:27:06.93M 2015-11-07T15:27:04.389Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7716 15:27:07.15M 2015-11-07T15:27:04.594Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7719 15:27:07.35M 2015-11-07T15:27:04.794Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7708 15:27:07.55M 2015-11-07T15:27:05.002Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7712 15:27:07.75M 2015-11-07T15:27:05.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7721 15:27:07.94M 2015-11-07T15:27:05.404Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:27:08.16M 2015-11-07T15:27:05.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:27:08.36M 2015-11-07T15:27:05.809Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:27:08.56M 2015-11-07T15:27:06.014Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7731 15:27:08.76M 2015-11-07T15:27:06.219Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7720 15:27:08.96M 2015-11-07T15:27:06.424Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7640 15:27:09.18M 2015-11-07T15:27:06.624Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 15:27:09.38M 2015-11-07T15:27:06.829Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7605 15:27:09.58M 2015-11-07T15:27:07.029Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.415 34.569 1499.7600 15:27:09.78M 2015-11-07T15:27:07.234Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.568 1499.7598 15:27:10.00M 2015-11-07T15:27:07.449Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.568 1499.7592 15:27:10.19M 2015-11-07T15:27:07.641Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.568 1499.7584 15:27:10.41M 2015-11-07T15:27:07.847Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.567 1499.7587 15:27:10.59M 2015-11-07T15:27:08.044Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7596 15:27:10.79M 2015-11-07T15:27:08.244Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.415 34.569 1499.7596 15:27:11.01M 2015-11-07T15:27:08.449Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7614 15:27:11.21M 2015-11-07T15:27:08.654Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7617 15:27:11.41M 2015-11-07T15:27:08.859Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.571 1499.7620 15:27:11.61M 2015-11-07T15:27:09.059Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7629 15:27:11.81M 2015-11-07T15:27:09.264Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7635 15:27:12.03M 2015-11-07T15:27:09.469Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 15:27:12.23M 2015-11-07T15:27:09.669Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7665 15:27:12.42M 2015-11-07T15:27:09.874Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7672 15:27:12.62M 2015-11-07T15:27:10.074Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7688 15:27:12.82M 2015-11-07T15:27:10.282Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7695 15:27:13.04M 2015-11-07T15:27:10.484Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7700 15:27:13.24M 2015-11-07T15:27:10.684Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7699 15:27:13.44M 2015-11-07T15:27:10.889Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7689 15:27:13.64M 2015-11-07T15:27:11.089Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7683 15:27:13.84M 2015-11-07T15:27:11.294Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7676 15:27:14.05M 2015-11-07T15:27:11.499Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7665 15:27:14.26M 2015-11-07T15:27:11.699Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7670 15:27:14.45M 2015-11-07T15:27:11.921Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 15:27:14.65M 2015-11-07T15:27:12.109Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7676 15:27:14.87M 2015-11-07T15:27:12.309Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:27:15.07M 2015-11-07T15:27:12.509Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7660 15:27:15.27M 2015-11-07T15:27:12.714Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7662 15:27:15.47M 2015-11-07T15:27:12.920Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7662 15:27:15.67M 2015-11-07T15:27:13.122Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7656 15:27:15.87M 2015-11-07T15:27:13.324Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7646 15:27:16.08M 2015-11-07T15:27:13.529Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7639 15:27:16.28M 2015-11-07T15:27:13.729Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.574 1499.7637 15:27:16.48M 2015-11-07T15:27:13.952Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7648 15:27:16.68M 2015-11-07T15:27:14.134Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7655 15:27:16.88M 2015-11-07T15:27:14.352Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7662 15:27:17.10M 2015-11-07T15:27:14.539Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7666 15:27:17.30M 2015-11-07T15:27:14.744Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7671 15:27:17.49M 2015-11-07T15:27:14.949Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7671 15:27:17.70M 2015-11-07T15:27:15.149Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7675 15:27:17.90M 2015-11-07T15:27:15.354Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7670 15:27:18.11M 2015-11-07T15:27:15.559Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7665 15:27:18.31M 2015-11-07T15:27:15.762Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7649 15:27:18.51M 2015-11-07T15:27:15.964Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7655 15:27:18.71M 2015-11-07T15:27:16.164Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7646 15:27:18.91M 2015-11-07T15:27:16.389Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7650 15:27:19.13M 2015-11-07T15:27:16.574Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7643 15:27:19.35M 2015-11-07T15:27:16.774Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7651 15:27:19.53M 2015-11-07T15:27:16.979Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 15:27:19.73M 2015-11-07T15:27:17.184Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7649 15:27:19.92M 2015-11-07T15:27:17.384Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7633 15:27:20.14M 2015-11-07T15:27:17.584Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7631 15:27:20.34M 2015-11-07T15:27:17.789Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7633 15:27:20.54M 2015-11-07T15:27:17.994Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7648 15:27:20.74M 2015-11-07T15:27:18.204Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7650 15:27:20.94M 2015-11-07T15:27:18.404Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7654 15:27:21.16M 2015-11-07T15:27:18.605Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7657 15:27:21.36M 2015-11-07T15:27:18.805Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7660 15:27:21.56M 2015-11-07T15:27:19.009Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7662 15:27:21.75M 2015-11-07T15:27:19.209Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7667 15:27:21.95M 2015-11-07T15:27:19.415Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7672 15:27:22.17M 2015-11-07T15:27:19.619Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7679 15:27:22.37M 2015-11-07T15:27:19.819Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7681 15:27:22.57M 2015-11-07T15:27:20.024Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:27:22.77M 2015-11-07T15:27:20.230Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7682 15:27:22.97M 2015-11-07T15:27:20.430Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 15:27:23.19M 2015-11-07T15:27:20.630Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7687 15:27:23.39M 2015-11-07T15:27:20.855Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7686 15:27:23.58M 2015-11-07T15:27:21.040Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7681 15:27:23.80M 2015-11-07T15:27:21.245Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7681 15:27:24.00M 2015-11-07T15:27:21.444Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7671 15:27:24.20M 2015-11-07T15:27:21.650Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7666 15:27:24.40M 2015-11-07T15:27:21.850Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7677 15:27:24.60M 2015-11-07T15:27:22.055Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:27:24.80M 2015-11-07T15:27:22.260Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7678 15:27:25.02M 2015-11-07T15:27:22.460Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7682 15:27:25.22M 2015-11-07T15:27:22.665Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7686 15:27:25.42M 2015-11-07T15:27:22.865Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.573 1499.7686 15:27:25.62M 2015-11-07T15:27:23.070Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7679 15:27:25.81M 2015-11-07T15:27:23.275Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7688 15:27:26.04M 2015-11-07T15:27:23.475Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:27:26.23M 2015-11-07T15:27:23.680Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 15:27:26.43M 2015-11-07T15:27:23.881Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 15:27:26.63M 2015-11-07T15:27:24.085Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7684 15:27:26.83M 2015-11-07T15:27:24.290Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7693 15:27:27.05M 2015-11-07T15:27:24.490Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7698 15:27:27.25M 2015-11-07T15:27:24.717Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7704 15:27:27.45M 2015-11-07T15:27:24.895Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7708 15:27:27.65M 2015-11-07T15:27:25.100Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7700 15:27:27.85M 2015-11-07T15:27:25.321Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7689 15:27:28.06M 2015-11-07T15:27:25.505Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:27:28.28M 2015-11-07T15:27:25.710Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7687 15:27:28.46M 2015-11-07T15:27:25.910Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7682 15:27:28.66M 2015-11-07T15:27:26.115Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 15:27:28.86M 2015-11-07T15:27:26.322Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7679 15:27:29.08M 2015-11-07T15:27:26.520Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7676 15:27:29.28M 2015-11-07T15:27:26.725Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7670 15:27:29.48M 2015-11-07T15:27:26.925Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7664 15:27:29.68M 2015-11-07T15:27:27.155Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 15:27:29.87M 2015-11-07T15:27:27.330Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:27:30.09M 2015-11-07T15:27:27.535Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7640 15:27:30.29M 2015-11-07T15:27:27.740Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7627 15:27:30.49M 2015-11-07T15:27:27.945Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7623 15:27:30.69M 2015-11-07T15:27:28.145Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.572 1499.7615 15:27:30.89M 2015-11-07T15:27:28.355Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7566 15:27:31.11M 2015-11-07T15:27:28.550Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.567 1499.7562 15:27:31.31M 2015-11-07T15:27:28.755Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7562 15:27:31.51M 2015-11-07T15:27:28.955Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.413 34.567 1499.7560 15:27:31.70M 2015-11-07T15:27:29.160Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.413 34.567 1499.7562 15:27:31.90M 2015-11-07T15:27:29.365Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7578 15:27:32.12M 2015-11-07T15:27:29.565Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7581 15:27:32.32M 2015-11-07T15:27:29.785Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.567 1499.7581 15:27:32.52M 2015-11-07T15:27:29.970Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.568 1499.7585 15:27:32.74M 2015-11-07T15:27:30.175Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.415 34.568 1499.7596 15:27:32.92M 2015-11-07T15:27:30.380Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7606 15:27:33.14M 2015-11-07T15:27:30.585Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7618 15:27:33.34M 2015-11-07T15:27:30.785Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7632 15:27:33.54M 2015-11-07T15:27:30.990Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7639 15:27:33.74M 2015-11-07T15:27:31.190Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7653 15:27:33.94M 2015-11-07T15:27:31.395Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7656 15:27:34.15M 2015-11-07T15:27:31.603Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7675 15:27:34.35M 2015-11-07T15:27:31.803Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7684 15:27:34.55M 2015-11-07T15:27:32.000Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7682 15:27:34.75M 2015-11-07T15:27:32.205Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7688 15:27:34.95M 2015-11-07T15:27:32.410Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7697 15:27:35.17M 2015-11-07T15:27:32.610Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7687 15:27:35.37M 2015-11-07T15:27:32.815Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7688 15:27:35.57M 2015-11-07T15:27:33.015Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7688 15:27:35.76M 2015-11-07T15:27:33.220Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 15:27:35.96M 2015-11-07T15:27:33.425Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7679 15:27:36.18M 2015-11-07T15:27:33.630Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 15:27:36.38M 2015-11-07T15:27:33.830Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7681 15:27:36.58M 2015-11-07T15:27:34.030Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7675 15:27:36.78M 2015-11-07T15:27:34.255Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7666 15:27:37.98M 2015-11-07T15:27:34.440Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7665 15:27:37.22M 2015-11-07T15:27:34.645Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7659 15:27:37.40M 2015-11-07T15:27:34.845Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7648 15:27:37.60M 2015-11-07T15:27:35.050Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7646 15:27:37.80M 2015-11-07T15:27:35.250Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7653 15:27:38.02M 2015-11-07T15:27:35.450Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7656 15:27:38.21M 2015-11-07T15:27:35.655Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.574 1499.7651 15:27:38.41M 2015-11-07T15:27:35.860Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7645 15:27:38.61M 2015-11-07T15:27:36.065Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7644 15:27:38.81M 2015-11-07T15:27:36.265Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7648 15:27:39.03M 2015-11-07T15:27:36.470Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7653 15:27:39.23M 2015-11-07T15:27:36.670Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7649 15:27:39.43M 2015-11-07T15:27:36.875Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7650 15:27:39.63M 2015-11-07T15:27:37.078Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7653 15:27:39.83M 2015-11-07T15:27:37.280Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7660 15:27:40.04M 2015-11-07T15:27:37.486Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7671 15:27:40.24M 2015-11-07T15:27:37.685Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7676 15:27:40.44M 2015-11-07T15:27:37.890Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7688 15:27:40.64M 2015-11-07T15:27:38.095Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7692 15:27:40.84M 2015-11-07T15:27:38.295Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7692 15:27:41.06M 2015-11-07T15:27:38.500Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7688 15:27:41.26M 2015-11-07T15:27:38.720Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7690 15:27:41.46M 2015-11-07T15:27:38.905Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7690 15:27:41.67M 2015-11-07T15:27:39.110Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7692 15:27:41.85M 2015-11-07T15:27:39.310Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7693 15:27:42.07M 2015-11-07T15:27:39.515Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7697 15:27:42.27M 2015-11-07T15:27:39.721Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7687 15:27:42.47M 2015-11-07T15:27:39.921Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 15:27:42.67M 2015-11-07T15:27:40.125Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7744 15:27:42.87M 2015-11-07T15:27:40.325Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7748 15:27:43.09M 2015-11-07T15:27:40.530Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7755 15:27:43.29M 2015-11-07T15:27:40.730Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7759 15:27:43.49M 2015-11-07T15:27:40.935Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7756 15:27:43.69M 2015-11-07T15:27:41.140Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7755 15:27:43.88M 2015-11-07T15:27:41.340Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7750 15:27:44.11M 2015-11-07T15:27:41.545Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7748 15:27:44.30M 2015-11-07T15:27:41.750Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7742 15:27:44.50M 2015-11-07T15:27:41.950Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7729 15:27:44.70M 2015-11-07T15:27:42.155Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7729 15:27:44.90M 2015-11-07T15:27:42.355Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7734 15:27:45.12M 2015-11-07T15:27:42.562Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7732 15:27:45.32M 2015-11-07T15:27:42.766Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7734 15:27:45.51M 2015-11-07T15:27:42.965Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7728 15:27:45.72M 2015-11-07T15:27:43.185Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7727 15:27:45.91M 2015-11-07T15:27:43.370Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7731 15:27:46.15M 2015-11-07T15:27:43.575Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.577 1499.7731 15:27:46.33M 2015-11-07T15:27:43.780Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 15:27:46.53M 2015-11-07T15:27:43.980Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 15:27:46.73M 2015-11-07T15:27:44.185Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7742 15:27:46.93M 2015-11-07T15:27:44.386Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7749 15:27:47.15M 2015-11-07T15:27:44.591Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7756 15:27:47.35M 2015-11-07T15:27:44.796Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7758 15:27:47.55M 2015-11-07T15:27:44.996Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7754 15:27:47.75M 2015-11-07T15:27:45.201Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7743 15:27:47.94M 2015-11-07T15:27:45.401Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7738 15:27:48.16M 2015-11-07T15:27:45.606Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7737 15:27:48.36M 2015-11-07T15:27:45.806Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7731 15:27:48.56M 2015-11-07T15:27:46.011Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7719 15:27:48.76M 2015-11-07T15:27:46.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7710 15:27:48.96M 2015-11-07T15:27:46.421Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.575 1499.7706 15:27:49.18M 2015-11-07T15:27:46.621Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7700 15:27:49.38M 2015-11-07T15:27:46.826Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:27:49.58M 2015-11-07T15:27:47.026Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:27:49.77M 2015-11-07T15:27:47.226Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:27:49.97M 2015-11-07T15:27:47.431Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7703 15:27:50.19M 2015-11-07T15:27:47.656Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7705 15:27:50.39M 2015-11-07T15:27:47.841Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7694 15:27:50.61M 2015-11-07T15:27:48.041Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7688 15:27:50.79M 2015-11-07T15:27:48.242Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 15:27:51.01M 2015-11-07T15:27:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.573 1499.7694 15:27:51.20M 2015-11-07T15:27:48.651Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.575 1499.7650 15:27:51.40M 2015-11-07T15:27:48.856Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.575 1499.7645 15:27:51.61M 2015-11-07T15:27:49.056Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7632 15:27:51.80M 2015-11-07T15:27:49.261Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.421 34.576 1499.7621 15:27:52.02M 2015-11-07T15:27:49.461Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.577 1499.7614 15:27:52.22M 2015-11-07T15:27:49.666Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7614 15:27:52.42M 2015-11-07T15:27:49.871Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.422 34.577 1499.7611 15:27:52.62M 2015-11-07T15:27:50.071Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.423 34.578 1499.7617 15:27:52.82M 2015-11-07T15:27:50.276Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.423 34.579 1499.7628 15:27:53.04M 2015-11-07T15:27:50.481Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.424 34.579 1499.7635 15:27:53.24M 2015-11-07T15:27:50.681Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.424 34.579 1499.7644 15:27:53.44M 2015-11-07T15:27:50.881Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7662 15:27:53.64M 2015-11-07T15:27:51.086Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7666 15:27:53.83M 2015-11-07T15:27:51.291Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.580 1499.7672 15:27:54.05M 2015-11-07T15:27:51.496Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.426 34.580 1499.7687 15:27:54.25M 2015-11-07T15:27:51.696Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.580 1499.7687 15:27:54.45M 2015-11-07T15:27:51.901Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.579 1499.7686 15:27:54.65M 2015-11-07T15:27:52.116Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7694 15:27:54.85M 2015-11-07T15:27:52.306Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7701 15:27:55.08M 2015-11-07T15:27:52.511Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7709 15:27:55.27M 2015-11-07T15:27:52.711Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7720 15:27:55.47M 2015-11-07T15:27:52.917Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7709 15:27:55.67M 2015-11-07T15:27:53.116Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7703 15:27:55.86M 2015-11-07T15:27:53.321Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7704 15:27:56.08M 2015-11-07T15:27:53.521Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7710 15:27:56.28M 2015-11-07T15:27:53.731Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7701 15:27:56.48M 2015-11-07T15:27:53.931Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7686 15:27:56.68M 2015-11-07T15:27:54.131Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7679 15:27:56.88M 2015-11-07T15:27:54.343Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.576 1499.7666 15:27:57.10M 2015-11-07T15:27:54.541Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.422 34.576 1499.7671 15:27:57.30M 2015-11-07T15:27:54.741Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7670 15:27:57.50M 2015-11-07T15:27:54.946Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7676 15:27:57.69M 2015-11-07T15:27:55.151Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7676 15:27:57.89M 2015-11-07T15:27:55.351Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7678 15:27:58.11M 2015-11-07T15:27:55.551Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7681 15:27:58.31M 2015-11-07T15:27:55.756Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7682 15:27:58.51M 2015-11-07T15:27:55.963Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7676 15:27:58.71M 2015-11-07T15:27:56.163Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 15:27:58.91M 2015-11-07T15:27:56.366Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7688 15:27:59.13M 2015-11-07T15:27:56.586Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7698 15:27:59.33M 2015-11-07T15:27:56.771Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7706 15:27:59.54M 2015-11-07T15:27:56.976Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7759 15:27:59.72M 2015-11-07T15:27:57.176Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.572 1499.7761 15:27:59.92M 2015-11-07T15:27:57.381Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7776 15:28:00.14M 2015-11-07T15:27:57.581Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7781 15:28:00.34M 2015-11-07T15:27:57.786Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7800 15:28:00.54M 2015-11-07T15:27:57.991Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.577 1499.7816 15:28:00.74M 2015-11-07T15:27:58.191Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.429 34.579 1499.7826 15:28:00.94M 2015-11-07T15:27:58.391Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.431 34.580 1499.7847 15:28:01.16M 2015-11-07T15:27:58.596Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.432 34.582 1499.7859 15:28:01.35M 2015-11-07T15:27:58.806Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.434 34.584 1499.7877 15:28:01.55M 2015-11-07T15:27:59.006Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.436 34.586 1499.7887 15:28:01.76M 2015-11-07T15:27:59.211Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.454 34.604 1499.8093 15:28:01.95M 2015-11-07T15:27:59.411Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.456 34.605 1499.8099 15:28:02.17M 2015-11-07T15:27:59.616Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.456 34.606 1499.8099 15:28:02.37M 2015-11-07T15:27:59.816Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.457 34.608 1499.8085 15:28:02.57M 2015-11-07T15:28:00.021Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.458 34.609 1499.8092 15:28:02.77M 2015-11-07T15:28:00.226Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.456 34.607 1499.8063 15:28:02.97M 2015-11-07T15:28:00.426Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.446 34.598 1499.7946 15:28:03.19M 2015-11-07T15:28:00.631Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.446 34.597 1499.7943 15:28:03.39M 2015-11-07T15:28:00.831Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.446 34.597 1499.7939 15:28:03.59M 2015-11-07T15:28:01.051Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.438 34.590 1499.7854 15:28:03.78M 2015-11-07T15:28:01.241Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.438 34.590 1499.7848 15:28:04.02M 2015-11-07T15:28:01.441Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.592 1499.7871 15:28:04.20M 2015-11-07T15:28:01.646Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.440 34.592 1499.7882 15:28:04.40M 2015-11-07T15:28:01.846Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.449 34.600 1499.7980 15:28:04.60M 2015-11-07T15:28:02.051Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.449 34.601 1499.7988 15:28:04.80M 2015-11-07T15:28:02.256Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.446 34.597 1499.7953 15:28:05.02M 2015-11-07T15:28:02.456Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.597 1499.7939 15:28:05.22M 2015-11-07T15:28:02.661Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7938 15:28:05.42M 2015-11-07T15:28:02.866Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.446 34.597 1499.7937 15:28:05.61M 2015-11-07T15:28:03.066Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.445 34.597 1499.7933 15:28:05.82M 2015-11-07T15:28:03.266Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.597 1499.7920 15:28:06.03M 2015-11-07T15:28:03.466Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.596 1499.7906 15:28:06.23M 2015-11-07T15:28:03.676Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.443 34.596 1499.7905 15:28:06.43M 2015-11-07T15:28:03.876Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.597 1499.7919 15:28:06.63M 2015-11-07T15:28:04.081Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7932 15:28:06.83M 2015-11-07T15:28:04.286Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7927 15:28:07.05M 2015-11-07T15:28:04.486Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7928 15:28:07.25M 2015-11-07T15:28:04.691Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.445 34.597 1499.7941 15:28:07.45M 2015-11-07T15:28:04.896Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.445 34.597 1499.7948 15:28:07.64M 2015-11-07T15:28:05.113Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7943 15:28:07.84M 2015-11-07T15:28:05.301Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.445 34.597 1499.7942 15:28:08.06M 2015-11-07T15:28:05.516Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7926 15:28:08.26M 2015-11-07T15:28:05.706Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7924 15:28:08.48M 2015-11-07T15:28:05.906Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.596 1499.7908 15:28:08.66M 2015-11-07T15:28:06.111Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.596 1499.7908 15:28:08.86M 2015-11-07T15:28:06.311Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.595 1499.7903 15:28:09.08M 2015-11-07T15:28:06.516Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.596 1499.7905 15:28:09.28M 2015-11-07T15:28:06.722Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.596 1499.7902 15:28:09.48M 2015-11-07T15:28:06.922Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.596 1499.7904 15:28:09.67M 2015-11-07T15:28:07.127Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.443 34.595 1499.7914 15:28:09.87M 2015-11-07T15:28:07.327Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.595 1499.7926 15:28:10.09M 2015-11-07T15:28:07.532Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7921 15:28:10.29M 2015-11-07T15:28:07.736Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7919 15:28:10.49M 2015-11-07T15:28:07.941Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.443 34.594 1499.7909 15:28:10.69M 2015-11-07T15:28:08.141Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7920 15:28:10.89M 2015-11-07T15:28:08.346Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7922 15:28:11.11M 2015-11-07T15:28:08.546Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.595 1499.7938 15:28:11.31M 2015-11-07T15:28:08.752Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.443 34.594 1499.7939 15:28:11.51M 2015-11-07T15:28:08.957Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.443 34.594 1499.7942 15:28:11.71M 2015-11-07T15:28:09.156Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.594 1499.7952 15:28:11.91M 2015-11-07T15:28:09.362Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.594 1499.7957 15:28:12.12M 2015-11-07T15:28:09.562Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.594 1499.7957 15:28:12.32M 2015-11-07T15:28:09.767Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7953 15:28:12.52M 2015-11-07T15:28:09.987Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7938 15:28:12.72M 2015-11-07T15:28:10.172Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7933 15:28:12.93M 2015-11-07T15:28:10.372Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.595 1499.7937 15:28:13.14M 2015-11-07T15:28:10.577Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.443 34.594 1499.7932 15:28:13.34M 2015-11-07T15:28:10.782Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7928 15:28:13.54M 2015-11-07T15:28:10.987Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.594 1499.7928 15:28:13.73M 2015-11-07T15:28:11.187Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.594 1499.7930 15:28:13.93M 2015-11-07T15:28:11.392Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.594 1499.7939 15:28:14.15M 2015-11-07T15:28:11.592Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.594 1499.7930 15:28:14.35M 2015-11-07T15:28:11.797Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7930 15:28:14.55M 2015-11-07T15:28:12.003Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7927 15:28:14.75M 2015-11-07T15:28:12.207Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7924 15:28:14.95M 2015-11-07T15:28:12.407Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7920 15:28:15.17M 2015-11-07T15:28:12.607Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7927 15:28:15.37M 2015-11-07T15:28:12.812Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7939 15:28:15.56M 2015-11-07T15:28:13.017Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7953 15:28:15.76M 2015-11-07T15:28:13.222Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.446 34.597 1499.7958 15:28:15.96M 2015-11-07T15:28:13.422Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.598 1499.7960 15:28:16.18M 2015-11-07T15:28:13.627Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7963 15:28:16.38M 2015-11-07T15:28:13.822Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7972 15:28:16.58M 2015-11-07T15:28:14.027Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7980 15:28:16.78M 2015-11-07T15:28:14.232Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.448 34.599 1499.7990 15:28:17.00M 2015-11-07T15:28:14.452Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.599 1499.7994 15:28:17.20M 2015-11-07T15:28:14.637Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7994 15:28:17.41M 2015-11-07T15:28:14.837Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.600 1499.7993 15:28:17.59M 2015-11-07T15:28:15.047Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.600 1499.7998 15:28:17.79M 2015-11-07T15:28:15.247Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.600 1499.8002 15:28:18.01M 2015-11-07T15:28:15.452Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.599 1499.8004 15:28:18.21M 2015-11-07T15:28:15.657Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.599 1499.7999 15:28:18.41M 2015-11-07T15:28:15.857Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.8000 15:28:18.61M 2015-11-07T15:28:16.062Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.447 34.598 1499.7981 15:28:18.81M 2015-11-07T15:28:16.262Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7977 15:28:19.03M 2015-11-07T15:28:16.477Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7961 15:28:19.22M 2015-11-07T15:28:16.667Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.597 1499.7947 15:28:19.43M 2015-11-07T15:28:16.878Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7941 15:28:19.62M 2015-11-07T15:28:17.077Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7936 15:28:19.82M 2015-11-07T15:28:17.277Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7927 15:28:20.04M 2015-11-07T15:28:17.482Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.597 1499.7926 15:28:20.24M 2015-11-07T15:28:17.682Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7933 15:28:20.44M 2015-11-07T15:28:17.887Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7931 15:28:20.64M 2015-11-07T15:28:18.092Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7932 15:28:20.84M 2015-11-07T15:28:18.292Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.444 34.596 1499.7931 15:28:21.06M 2015-11-07T15:28:18.497Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7926 15:28:21.26M 2015-11-07T15:28:18.702Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7914 15:28:21.46M 2015-11-07T15:28:18.917Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.596 1499.7909 15:28:21.65M 2015-11-07T15:28:19.107Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.444 34.596 1499.7910 15:28:21.87M 2015-11-07T15:28:19.307Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.444 34.597 1499.7913 15:28:22.07M 2015-11-07T15:28:19.512Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7928 15:28:22.27M 2015-11-07T15:28:19.717Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7939 15:28:22.47M 2015-11-07T15:28:19.917Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.596 1499.7947 15:28:22.67M 2015-11-07T15:28:20.155Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7938 15:28:22.87M 2015-11-07T15:28:20.322Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7952 15:28:23.09M 2015-11-07T15:28:20.522Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.596 1499.7947 15:28:23.29M 2015-11-07T15:28:20.727Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7946 15:28:23.48M 2015-11-07T15:28:20.932Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7947 15:28:23.68M 2015-11-07T15:28:21.137Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7946 15:28:23.88M 2015-11-07T15:28:21.337Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7944 15:28:24.10M 2015-11-07T15:28:21.542Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7938 15:28:24.30M 2015-11-07T15:28:21.747Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.445 34.596 1499.7948 15:28:24.50M 2015-11-07T15:28:21.947Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.445 34.596 1499.7947 15:28:24.70M 2015-11-07T15:28:22.150Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.446 34.597 1499.7954 15:28:24.90M 2015-11-07T15:28:22.352Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.446 34.597 1499.7968 15:28:25.11M 2015-11-07T15:28:22.557Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7981 15:28:25.32M 2015-11-07T15:28:22.757Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7982 15:28:25.52M 2015-11-07T15:28:22.963Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7988 15:28:25.71M 2015-11-07T15:28:23.167Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7998 15:28:25.91M 2015-11-07T15:28:23.387Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7997 15:28:26.13M 2015-11-07T15:28:23.572Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7998 15:28:26.35M 2015-11-07T15:28:23.772Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.450 34.601 1499.8000 15:28:26.53M 2015-11-07T15:28:23.977Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.451 34.601 1499.8004 15:28:26.73M 2015-11-07T15:28:24.182Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.451 34.602 1499.8015 15:28:26.93M 2015-11-07T15:28:24.382Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.452 34.603 1499.8027 15:28:27.15M 2015-11-07T15:28:24.587Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.452 34.603 1499.8031 15:28:27.34M 2015-11-07T15:28:24.792Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8041 15:28:27.54M 2015-11-07T15:28:24.992Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.453 34.603 1499.8040 15:28:27.74M 2015-11-07T15:28:25.197Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.453 34.604 1499.8035 15:28:27.94M 2015-11-07T15:28:25.403Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.453 34.603 1499.8038 15:28:28.16M 2015-11-07T15:28:25.603Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.452 34.603 1499.8024 15:28:28.36M 2015-11-07T15:28:25.807Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.451 34.603 1499.8018 15:28:28.56M 2015-11-07T15:28:26.007Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.451 34.602 1499.8010 15:28:28.76M 2015-11-07T15:28:26.212Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.450 34.602 1499.8000 15:28:28.96M 2015-11-07T15:28:26.412Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.450 34.601 1499.8000 15:28:29.18M 2015-11-07T15:28:26.617Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.601 1499.8005 15:28:29.38M 2015-11-07T15:28:26.822Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.600 1499.8004 15:28:29.57M 2015-11-07T15:28:27.022Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.8000 15:28:29.77M 2015-11-07T15:28:27.227Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7998 15:28:29.97M 2015-11-07T15:28:27.427Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.598 1499.7992 15:28:30.19M 2015-11-07T15:28:27.632Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.598 1499.7992 15:28:30.39M 2015-11-07T15:28:27.852Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.597 1499.7985 15:28:30.59M 2015-11-07T15:28:28.037Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7969 15:28:30.81M 2015-11-07T15:28:28.243Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.445 34.596 1499.7968 15:28:31.01M 2015-11-07T15:28:28.442Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7953 15:28:31.21M 2015-11-07T15:28:28.647Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7949 15:28:31.40M 2015-11-07T15:28:28.847Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7952 15:28:31.60M 2015-11-07T15:28:29.053Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7948 15:28:31.80M 2015-11-07T15:28:29.257Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7948 15:28:32.02M 2015-11-07T15:28:29.457Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7948 15:28:32.22M 2015-11-07T15:28:29.662Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.596 1499.7948 15:28:32.42M 2015-11-07T15:28:29.867Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.596 1499.7946 15:28:32.62M 2015-11-07T15:28:30.067Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.445 34.597 1499.7942 15:28:32.82M 2015-11-07T15:28:30.272Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.597 1499.7931 15:28:33.04M 2015-11-07T15:28:30.472Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7933 15:28:33.24M 2015-11-07T15:28:30.677Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7944 15:28:33.43M 2015-11-07T15:28:30.883Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7948 15:28:33.63M 2015-11-07T15:28:31.083Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7959 15:28:33.83M 2015-11-07T15:28:31.283Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.595 1499.7968 15:28:34.05M 2015-11-07T15:28:31.487Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.594 1499.7974 15:28:34.25M 2015-11-07T15:28:31.693Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7970 15:28:34.45M 2015-11-07T15:28:31.898Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7976 15:28:34.65M 2015-11-07T15:28:32.098Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7979 15:28:34.85M 2015-11-07T15:28:32.318Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7979 15:28:35.07M 2015-11-07T15:28:32.508Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.444 34.594 1499.7987 15:28:35.28M 2015-11-07T15:28:32.708Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.445 34.595 1499.7980 15:28:35.47M 2015-11-07T15:28:32.913Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.445 34.595 1499.7993 15:28:35.66M 2015-11-07T15:28:33.113Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.8004 15:28:35.86M 2015-11-07T15:28:33.318Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.448 34.597 1499.8015 15:28:36.08M 2015-11-07T15:28:33.518Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.448 34.598 1499.8016 15:28:36.28M 2015-11-07T15:28:33.723Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.449 34.599 1499.8014 15:28:36.48M 2015-11-07T15:28:33.928Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.450 34.600 1499.8019 15:28:36.68M 2015-11-07T15:28:34.128Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.451 34.601 1499.8024 15:28:36.88M 2015-11-07T15:28:34.328Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.602 1499.8030 15:28:37.09M 2015-11-07T15:28:34.538Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.603 1499.8036 15:28:37.29M 2015-11-07T15:28:34.738Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.453 34.603 1499.8038 15:28:37.49M 2015-11-07T15:28:34.938Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.453 34.604 1499.8037 15:28:37.69M 2015-11-07T15:28:35.148Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.453 34.603 1499.8032 15:28:37.89M 2015-11-07T15:28:35.355Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.452 34.603 1499.8037 15:28:38.11M 2015-11-07T15:28:35.553Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.452 34.603 1499.8020 15:28:38.31M 2015-11-07T15:28:35.753Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.451 34.602 1499.8013 15:28:38.51M 2015-11-07T15:28:35.958Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.451 34.601 1499.8004 15:28:38.71M 2015-11-07T15:28:36.158Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.601 1499.7988 15:28:38.91M 2015-11-07T15:28:36.363Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.600 1499.7971 15:28:39.13M 2015-11-07T15:28:36.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.599 1499.7971 15:28:39.32M 2015-11-07T15:28:36.783Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7964 15:28:39.52M 2015-11-07T15:28:36.973Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.446 34.598 1499.7950 15:28:39.74M 2015-11-07T15:28:37.178Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7943 15:28:39.92M 2015-11-07T15:28:37.378Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7941 15:28:40.14M 2015-11-07T15:28:37.578Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.595 1499.7936 15:28:40.34M 2015-11-07T15:28:37.783Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.594 1499.7922 15:28:40.54M 2015-11-07T15:28:37.988Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.593 1499.7914 15:28:40.74M 2015-11-07T15:28:38.188Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.441 34.593 1499.7921 15:28:40.94M 2015-11-07T15:28:38.393Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.441 34.594 1499.7878 15:28:41.16M 2015-11-07T15:28:38.593Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.441 34.594 1499.7885 15:28:41.35M 2015-11-07T15:28:38.798Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.440 34.594 1499.7883 15:28:41.55M 2015-11-07T15:28:38.998Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7870 15:28:41.75M 2015-11-07T15:28:39.204Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.440 34.593 1499.7864 15:28:41.95M 2015-11-07T15:28:39.408Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.440 34.593 1499.7865 15:28:42.17M 2015-11-07T15:28:39.617Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7863 15:28:42.37M 2015-11-07T15:28:39.813Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.439 34.593 1499.7854 15:28:42.57M 2015-11-07T15:28:40.018Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.439 34.592 1499.7847 15:28:42.77M 2015-11-07T15:28:40.223Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.438 34.592 1499.7844 15:28:42.96M 2015-11-07T15:28:40.418Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.438 34.592 1499.7837 15:28:43.19M 2015-11-07T15:28:40.628Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.438 34.591 1499.7841 15:28:43.38M 2015-11-07T15:28:40.828Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.438 34.591 1499.7842 15:28:43.58M 2015-11-07T15:28:41.033Z|I-OCEAN7-304-XXXX| 27.78 12.886 40.438 34.593 1499.7805 15:28:43.78M 2015-11-07T15:28:41.253Z|I-OCEAN7-304-XXXX| 27.77 12.886 40.439 34.593 1499.7802 15:28:44.00M 2015-11-07T15:28:41.438Z|I-OCEAN7-304-XXXX| 27.75 12.886 40.439 34.594 1499.7799 15:28:44.22M 2015-11-07T15:28:41.643Z|I-OCEAN7-304-XXXX| 27.74 12.886 40.439 34.594 1499.7804 15:28:44.40M 2015-11-07T15:28:41.843Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.439 34.594 1499.7808 15:28:44.60M 2015-11-07T15:28:42.048Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.440 34.594 1499.7821 15:28:44.80M 2015-11-07T15:28:42.248Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.441 34.595 1499.7826 15:28:45.02M 2015-11-07T15:28:42.453Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.441 34.596 1499.7832 15:28:45.21M 2015-11-07T15:28:42.658Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.442 34.596 1499.7844 15:28:45.41M 2015-11-07T15:28:42.863Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.442 34.596 1499.7852 15:28:45.62M 2015-11-07T15:28:43.063Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.443 34.596 1499.7865 15:28:45.81M 2015-11-07T15:28:43.263Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.443 34.596 1499.7871 15:28:46.03M 2015-11-07T15:28:43.468Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.444 34.597 1499.7880 15:28:46.23M 2015-11-07T15:28:43.673Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.444 34.597 1499.7889 15:28:46.43M 2015-11-07T15:28:43.873Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.444 34.596 1499.7892 15:28:46.63M 2015-11-07T15:28:44.081Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.444 34.596 1499.7894 15:28:46.82M 2015-11-07T15:28:44.278Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.444 34.596 1499.7897 15:28:47.05M 2015-11-07T15:28:44.483Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.444 34.596 1499.7892 15:28:47.24M 2015-11-07T15:28:44.688Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.443 34.596 1499.7888 15:28:47.45M 2015-11-07T15:28:44.893Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.443 34.596 1499.7877 15:28:47.64M 2015-11-07T15:28:45.093Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.442 34.595 1499.7867 15:28:47.84M 2015-11-07T15:28:45.298Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.442 34.595 1499.7863 15:28:48.06M 2015-11-07T15:28:45.498Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.441 34.594 1499.7856 15:28:48.26M 2015-11-07T15:28:45.718Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.440 34.593 1499.7852 15:28:48.46M 2015-11-07T15:28:45.908Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.440 34.593 1499.7843 15:28:48.67M 2015-11-07T15:28:46.103Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.439 34.593 1499.7841 15:28:48.86M 2015-11-07T15:28:46.313Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.439 34.592 1499.7843 15:28:49.07M 2015-11-07T15:28:46.513Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.439 34.592 1499.7844 15:28:49.28M 2015-11-07T15:28:46.720Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.439 34.592 1499.7847 15:28:49.48M 2015-11-07T15:28:46.923Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.439 34.592 1499.7845 15:28:49.67M 2015-11-07T15:28:47.123Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.439 34.592 1499.7852 15:28:49.87M 2015-11-07T15:28:47.328Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.439 34.592 1499.7872 15:28:50.09M 2015-11-07T15:28:47.528Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.439 34.592 1499.7880 15:28:50.29M 2015-11-07T15:28:47.733Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.439 34.592 1499.7882 15:28:50.49M 2015-11-07T15:28:47.933Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.440 34.592 1499.7892 15:28:50.69M 2015-11-07T15:28:48.138Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.440 34.591 1499.7896 15:28:50.89M 2015-11-07T15:28:48.343Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.439 34.591 1499.7902 15:28:51.11M 2015-11-07T15:28:48.543Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.439 34.591 1499.7896 15:28:51.30M 2015-11-07T15:28:48.748Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.439 34.591 1499.7897 15:28:51.50M 2015-11-07T15:28:48.948Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.440 34.591 1499.7898 15:28:51.70M 2015-11-07T15:28:49.153Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.591 1499.7892 15:28:51.90M 2015-11-07T15:28:49.358Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.440 34.592 1499.7904 15:28:52.12M 2015-11-07T15:28:49.578Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.440 34.592 1499.7899 15:28:52.32M 2015-11-07T15:28:49.763Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.440 34.592 1499.7900 15:28:52.52M 2015-11-07T15:28:49.968Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.440 34.592 1499.7903 15:28:52.72M 2015-11-07T15:28:50.188Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7900 15:28:52.92M 2015-11-07T15:28:50.373Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.441 34.593 1499.7888 15:28:53.15M 2015-11-07T15:28:50.573Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.594 1499.7888 15:28:53.33M 2015-11-07T15:28:50.778Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7903 15:28:53.53M 2015-11-07T15:28:50.978Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7899 15:28:53.73M 2015-11-07T15:28:51.183Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7900 15:28:53.93M 2015-11-07T15:28:51.388Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7897 15:28:54.15M 2015-11-07T15:28:51.588Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.442 34.594 1499.7899 15:28:54.35M 2015-11-07T15:28:51.793Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.442 34.594 1499.7899 15:28:54.55M 2015-11-07T15:28:52.003Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7892 15:28:54.75M 2015-11-07T15:28:52.203Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.442 34.594 1499.7893 15:28:54.95M 2015-11-07T15:28:52.403Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.442 34.594 1499.7893 15:28:55.17M 2015-11-07T15:28:52.604Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.442 34.594 1499.7896 15:28:55.36M 2015-11-07T15:28:52.808Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.594 1499.7897 15:28:55.56M 2015-11-07T15:28:53.013Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.442 34.594 1499.7889 15:28:55.76M 2015-11-07T15:28:53.213Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.594 1499.7904 15:28:55.96M 2015-11-07T15:28:53.418Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7906 15:28:56.18M 2015-11-07T15:28:53.618Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7906 15:28:56.38M 2015-11-07T15:28:53.818Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7900 15:28:56.58M 2015-11-07T15:28:54.029Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7904 15:28:56.77M 2015-11-07T15:28:54.229Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7905 15:28:57.98M 2015-11-07T15:28:54.429Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.441 34.593 1499.7902 15:28:57.20M 2015-11-07T15:28:54.654Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.441 34.592 1499.7896 15:28:57.39M 2015-11-07T15:28:54.839Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.441 34.592 1499.7883 15:28:57.61M 2015-11-07T15:28:55.043Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.440 34.592 1499.7878 15:28:57.79M 2015-11-07T15:28:55.244Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.440 34.592 1499.7878 15:28:58.01M 2015-11-07T15:28:55.449Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.592 1499.7880 15:28:58.21M 2015-11-07T15:28:55.654Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.592 1499.7882 15:28:58.41M 2015-11-07T15:28:55.854Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.591 1499.7877 15:28:58.61M 2015-11-07T15:28:56.054Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.440 34.592 1499.7877 15:28:58.81M 2015-11-07T15:28:56.259Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.439 34.592 1499.7876 15:28:59.02M 2015-11-07T15:28:56.464Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.439 34.592 1499.7876 15:28:59.23M 2015-11-07T15:28:56.664Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.439 34.592 1499.7866 15:28:59.42M 2015-11-07T15:28:56.869Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.439 34.592 1499.7867 15:28:59.62M 2015-11-07T15:28:57.074Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.439 34.592 1499.7864 15:28:59.82M 2015-11-07T15:28:57.274Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.439 34.592 1499.7858 15:29:00.04M 2015-11-07T15:28:57.481Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.439 34.592 1499.7861 15:29:00.24M 2015-11-07T15:28:57.681Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.592 1499.7876 15:29:00.44M 2015-11-07T15:28:57.884Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.592 1499.7888 15:29:00.64M 2015-11-07T15:28:58.089Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.592 1499.7894 15:29:00.84M 2015-11-07T15:28:58.289Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.593 1499.7889 15:29:01.06M 2015-11-07T15:28:58.494Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.593 1499.7888 15:29:01.25M 2015-11-07T15:28:58.694Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.440 34.593 1499.7882 15:29:01.45M 2015-11-07T15:28:58.899Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.593 1499.7886 15:29:01.65M 2015-11-07T15:28:59.119Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.592 1499.7882 15:29:01.85M 2015-11-07T15:28:59.304Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.593 1499.7882 15:29:02.08M 2015-11-07T15:28:59.509Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.593 1499.7881 15:29:02.27M 2015-11-07T15:28:59.714Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.593 1499.7872 15:29:02.47M 2015-11-07T15:28:59.915Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.439 34.592 1499.7866 15:29:02.67M 2015-11-07T15:29:00.119Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.439 34.592 1499.7864 15:29:02.86M 2015-11-07T15:29:00.320Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.439 34.592 1499.7863 15:29:03.09M 2015-11-07T15:29:00.524Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.439 34.592 1499.7858 15:29:03.28M 2015-11-07T15:29:00.729Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.439 34.592 1499.7848 15:29:03.48M 2015-11-07T15:29:00.929Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.592 1499.7842 15:29:03.68M 2015-11-07T15:29:01.129Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.438 34.591 1499.7842 15:29:03.88M 2015-11-07T15:29:01.334Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7836 15:29:04.10M 2015-11-07T15:29:01.539Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.438 34.591 1499.7838 15:29:04.30M 2015-11-07T15:29:01.744Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.437 34.590 1499.7821 15:29:04.50M 2015-11-07T15:29:01.944Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.437 34.590 1499.7817 15:29:04.70M 2015-11-07T15:29:02.149Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.437 34.590 1499.7821 15:29:04.89M 2015-11-07T15:29:02.354Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.437 34.590 1499.7821 15:29:05.11M 2015-11-07T15:29:02.554Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.437 34.590 1499.7823 15:29:05.32M 2015-11-07T15:29:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.437 34.590 1499.7828 15:29:05.51M 2015-11-07T15:29:02.961Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.438 34.591 1499.7833 15:29:05.71M 2015-11-07T15:29:03.164Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.438 34.591 1499.7834 15:29:05.91M 2015-11-07T15:29:03.364Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.438 34.591 1499.7838 15:29:06.13M 2015-11-07T15:29:03.584Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.438 34.590 1499.7848 15:29:06.33M 2015-11-07T15:29:03.774Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.438 34.590 1499.7850 15:29:06.54M 2015-11-07T15:29:03.974Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.438 34.591 1499.7844 15:29:06.73M 2015-11-07T15:29:04.179Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.438 34.591 1499.7842 15:29:06.93M 2015-11-07T15:29:04.379Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.438 34.591 1499.7836 15:29:07.14M 2015-11-07T15:29:04.584Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.439 34.592 1499.7836 15:29:07.34M 2015-11-07T15:29:04.789Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.439 34.591 1499.7847 15:29:07.54M 2015-11-07T15:29:04.989Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.439 34.591 1499.7856 15:29:07.74M 2015-11-07T15:29:05.194Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.439 34.592 1499.7864 15:29:07.94M 2015-11-07T15:29:05.403Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.440 34.592 1499.7867 15:29:08.16M 2015-11-07T15:29:05.601Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.440 34.593 1499.7867 15:29:08.36M 2015-11-07T15:29:05.804Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.593 1499.7867 15:29:08.56M 2015-11-07T15:29:06.004Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.592 1499.7866 15:29:08.76M 2015-11-07T15:29:06.209Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.593 1499.7865 15:29:08.96M 2015-11-07T15:29:06.409Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.441 34.593 1499.7871 15:29:09.18M 2015-11-07T15:29:06.614Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7874 15:29:09.37M 2015-11-07T15:29:06.815Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7882 15:29:09.57M 2015-11-07T15:29:07.019Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.442 34.595 1499.7886 15:29:09.77M 2015-11-07T15:29:07.224Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7896 15:29:09.97M 2015-11-07T15:29:07.429Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7908 15:29:10.19M 2015-11-07T15:29:07.629Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7911 15:29:10.39M 2015-11-07T15:29:07.834Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.597 1499.7913 15:29:10.59M 2015-11-07T15:29:08.054Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.597 1499.7915 15:29:10.79M 2015-11-07T15:29:08.240Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.597 1499.7924 15:29:11.02M 2015-11-07T15:29:08.440Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.445 34.597 1499.7927 15:29:11.21M 2015-11-07T15:29:08.644Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.445 34.597 1499.7925 15:29:11.40M 2015-11-07T15:29:08.849Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7937 15:29:11.60M 2015-11-07T15:29:09.054Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7939 15:29:11.80M 2015-11-07T15:29:09.254Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.596 1499.7938 15:29:12.02M 2015-11-07T15:29:09.459Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7937 15:29:12.22M 2015-11-07T15:29:09.874Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7933 15:29:12.42M 2015-11-07T15:29:09.874Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7921 15:29:12.71M 2015-11-07T15:29:10.074Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7913 15:29:12.82M 2015-11-07T15:29:10.281Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.441 34.592 1499.7949 15:29:13.04M 2015-11-07T15:29:10.481Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.441 34.591 1499.7950 15:29:13.24M 2015-11-07T15:29:10.685Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.440 34.591 1499.7943 15:29:13.44M 2015-11-07T15:29:10.889Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.590 1499.7939 15:29:13.64M 2015-11-07T15:29:11.089Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7922 15:29:13.84M 2015-11-07T15:29:11.294Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7905 15:29:14.06M 2015-11-07T15:29:11.494Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.438 34.588 1499.7899 15:29:14.26M 2015-11-07T15:29:11.699Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.588 1499.7898 15:29:14.46M 2015-11-07T15:29:11.904Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.437 34.588 1499.7891 15:29:14.66M 2015-11-07T15:29:12.104Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.437 34.589 1499.7885 15:29:14.86M 2015-11-07T15:29:12.309Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.589 1499.7866 15:29:15.08M 2015-11-07T15:29:12.529Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.437 34.589 1499.7866 15:29:15.27M 2015-11-07T15:29:12.714Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.589 1499.7870 15:29:15.49M 2015-11-07T15:29:12.949Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.439 34.590 1499.7885 15:29:15.67M 2015-11-07T15:29:13.120Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.439 34.590 1499.7887 15:29:15.87M 2015-11-07T15:29:13.324Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.439 34.590 1499.7896 15:29:16.09M 2015-11-07T15:29:13.524Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.439 34.590 1499.7896 15:29:16.29M 2015-11-07T15:29:13.729Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.440 34.590 1499.7906 15:29:16.49M 2015-11-07T15:29:13.929Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.440 34.591 1499.7916 15:29:16.69M 2015-11-07T15:29:14.139Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.592 1499.7922 15:29:16.88M 2015-11-07T15:29:14.339Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.442 34.593 1499.7924 15:29:17.11M 2015-11-07T15:29:14.544Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.443 34.594 1499.7926 15:29:17.30M 2015-11-07T15:29:14.744Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.443 34.594 1499.7935 15:29:17.50M 2015-11-07T15:29:14.949Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7939 15:29:17.70M 2015-11-07T15:29:15.149Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7946 15:29:17.90M 2015-11-07T15:29:15.354Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.446 34.597 1499.7942 15:29:18.12M 2015-11-07T15:29:15.559Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.446 34.597 1499.7932 15:29:18.32M 2015-11-07T15:29:15.762Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.446 34.598 1499.7928 15:29:18.52M 2015-11-07T15:29:15.964Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.445 34.597 1499.7928 15:29:18.72M 2015-11-07T15:29:16.164Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.445 34.597 1499.7925 15:29:18.91M 2015-11-07T15:29:16.369Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.445 34.597 1499.7917 15:29:19.13M 2015-11-07T15:29:16.569Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.445 34.597 1499.7915 15:29:19.33M 2015-11-07T15:29:16.775Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.445 34.597 1499.7911 15:29:19.53M 2015-11-07T15:29:16.995Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.444 34.596 1499.7899 15:29:19.73M 2015-11-07T15:29:17.180Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.443 34.595 1499.7891 15:29:19.95M 2015-11-07T15:29:17.385Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.442 34.595 1499.7891 15:29:20.15M 2015-11-07T15:29:17.584Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.442 34.594 1499.7876 15:29:20.35M 2015-11-07T15:29:17.789Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.441 34.594 1499.7872 15:29:20.54M 2015-11-07T15:29:17.994Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.440 34.593 1499.7870 15:29:20.74M 2015-11-07T15:29:18.194Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.439 34.592 1499.7860 15:29:20.94M 2015-11-07T15:29:18.403Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.439 34.592 1499.7856 15:29:21.16M 2015-11-07T15:29:18.605Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.440 34.592 1499.7863 15:29:21.36M 2015-11-07T15:29:18.811Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.439 34.592 1499.7852 15:29:21.56M 2015-11-07T15:29:19.010Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.439 34.592 1499.7854 15:29:21.76M 2015-11-07T15:29:19.215Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.439 34.592 1499.7861 15:29:21.96M 2015-11-07T15:29:19.415Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.439 34.591 1499.7866 15:29:22.18M 2015-11-07T15:29:19.620Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.439 34.591 1499.7865 15:29:22.38M 2015-11-07T15:29:19.825Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.591 1499.7858 15:29:22.58M 2015-11-07T15:29:20.025Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.438 34.591 1499.7859 15:29:22.78M 2015-11-07T15:29:20.230Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.438 34.591 1499.7860 15:29:23.00M 2015-11-07T15:29:20.430Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.438 34.591 1499.7859 15:29:23.19M 2015-11-07T15:29:20.635Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.438 34.591 1499.7849 15:29:23.39M 2015-11-07T15:29:20.835Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7839 15:29:23.59M 2015-11-07T15:29:21.040Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7842 15:29:23.79M 2015-11-07T15:29:21.241Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7844 15:29:24.01M 2015-11-07T15:29:21.465Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.438 34.590 1499.7842 15:29:24.21M 2015-11-07T15:29:21.645Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.590 1499.7848 15:29:24.42M 2015-11-07T15:29:21.850Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.590 1499.7852 15:29:24.60M 2015-11-07T15:29:22.050Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.437 34.590 1499.7842 15:29:24.81M 2015-11-07T15:29:22.255Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.437 34.590 1499.7844 15:29:25.02M 2015-11-07T15:29:22.460Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.437 34.590 1499.7850 15:29:25.22M 2015-11-07T15:29:22.665Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.590 1499.7850 15:29:25.42M 2015-11-07T15:29:22.870Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.590 1499.7853 15:29:25.62M 2015-11-07T15:29:23.070Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.590 1499.7858 15:29:25.82M 2015-11-07T15:29:23.270Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.590 1499.7859 15:29:26.04M 2015-11-07T15:29:23.475Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.591 1499.7860 15:29:26.24M 2015-11-07T15:29:23.718Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.590 1499.7863 15:29:26.44M 2015-11-07T15:29:23.881Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.438 34.590 1499.7870 15:29:26.64M 2015-11-07T15:29:24.085Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.438 34.590 1499.7867 15:29:26.83M 2015-11-07T15:29:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.438 34.590 1499.7865 15:29:27.05M 2015-11-07T15:29:24.490Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.438 34.590 1499.7872 15:29:27.25M 2015-11-07T15:29:24.695Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.590 1499.7867 15:29:27.45M 2015-11-07T15:29:24.895Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7877 15:29:27.65M 2015-11-07T15:29:25.100Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7875 15:29:27.85M 2015-11-07T15:29:25.305Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.438 34.590 1499.7858 15:29:28.07M 2015-11-07T15:29:25.505Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.438 34.590 1499.7852 15:29:28.27M 2015-11-07T15:29:25.710Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.438 34.590 1499.7863 15:29:28.47M 2015-11-07T15:29:25.930Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.438 34.590 1499.7866 15:29:28.66M 2015-11-07T15:29:26.115Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7859 15:29:28.88M 2015-11-07T15:29:26.321Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.438 34.590 1499.7856 15:29:29.08M 2015-11-07T15:29:26.520Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.438 34.590 1499.7858 15:29:29.28M 2015-11-07T15:29:26.725Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.439 34.591 1499.7856 15:29:29.48M 2015-11-07T15:29:26.930Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.439 34.591 1499.7864 15:29:29.68M 2015-11-07T15:29:27.125Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.437 34.589 1499.7838 15:29:29.88M 2015-11-07T15:29:27.335Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.436 34.588 1499.7833 15:29:30.10M 2015-11-07T15:29:27.535Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.436 34.588 1499.7826 15:29:30.30M 2015-11-07T15:29:27.740Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.435 34.588 1499.7815 15:29:30.49M 2015-11-07T15:29:27.945Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.435 34.588 1499.7817 15:29:30.69M 2015-11-07T15:29:28.145Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.587 1499.7821 15:29:30.89M 2015-11-07T15:29:28.350Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.435 34.587 1499.7825 15:29:31.11M 2015-11-07T15:29:28.555Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.435 34.587 1499.7814 15:29:31.31M 2015-11-07T15:29:28.755Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.587 1499.7822 15:29:31.51M 2015-11-07T15:29:28.961Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.588 1499.7825 15:29:31.71M 2015-11-07T15:29:29.162Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7828 15:29:31.91M 2015-11-07T15:29:29.365Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.437 34.589 1499.7836 15:29:32.13M 2015-11-07T15:29:29.565Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.437 34.589 1499.7847 15:29:32.33M 2015-11-07T15:29:29.770Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.437 34.589 1499.7853 15:29:32.53M 2015-11-07T15:29:29.975Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.438 34.590 1499.7860 15:29:32.72M 2015-11-07T15:29:30.175Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7870 15:29:32.93M 2015-11-07T15:29:30.395Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7877 15:29:33.14M 2015-11-07T15:29:30.585Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.439 34.591 1499.7882 15:29:33.36M 2015-11-07T15:29:30.780Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.439 34.591 1499.7893 15:29:33.54M 2015-11-07T15:29:30.990Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.439 34.590 1499.7894 15:29:33.74M 2015-11-07T15:29:31.190Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.439 34.590 1499.7897 15:29:33.94M 2015-11-07T15:29:31.390Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.590 1499.7906 15:29:34.16M 2015-11-07T15:29:31.595Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.590 1499.7914 15:29:34.36M 2015-11-07T15:29:31.804Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.590 1499.7919 15:29:34.56M 2015-11-07T15:29:32.001Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7926 15:29:34.75M 2015-11-07T15:29:32.205Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.439 34.589 1499.7932 15:29:34.95M 2015-11-07T15:29:32.410Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.439 34.588 1499.7933 15:29:35.17M 2015-11-07T15:29:32.610Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.439 34.588 1499.7933 15:29:35.37M 2015-11-07T15:29:32.815Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.439 34.589 1499.7936 15:29:35.57M 2015-11-07T15:29:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7931 15:29:35.77M 2015-11-07T15:29:33.220Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.439 34.589 1499.7932 15:29:35.97M 2015-11-07T15:29:33.425Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.440 34.589 1499.7944 15:29:36.19M 2015-11-07T15:29:33.625Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.439 34.589 1499.7937 15:29:36.39M 2015-11-07T15:29:33.830Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.439 34.589 1499.7939 15:29:36.59M 2015-11-07T15:29:34.030Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.439 34.589 1499.7936 15:29:36.79M 2015-11-07T15:29:34.235Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.440 34.590 1499.7935 15:29:37.00M 2015-11-07T15:29:34.441Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.590 1499.7930 15:29:37.20M 2015-11-07T15:29:34.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.591 1499.7915 15:29:37.40M 2015-11-07T15:29:34.860Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.591 1499.7899 15:29:37.60M 2015-11-07T15:29:35.050Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.440 34.591 1499.7896 15:29:37.82M 2015-11-07T15:29:35.250Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.592 1499.7891 15:29:38.02M 2015-11-07T15:29:35.455Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.440 34.592 1499.7888 15:29:38.22M 2015-11-07T15:29:35.655Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.592 1499.7902 15:29:38.42M 2015-11-07T15:29:35.877Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.592 1499.7905 15:29:38.61M 2015-11-07T15:29:36.065Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.441 34.592 1499.7899 15:29:38.82M 2015-11-07T15:29:36.265Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.446 34.597 1499.7952 15:29:39.04M 2015-11-07T15:29:36.477Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.446 34.597 1499.7953 15:29:39.23M 2015-11-07T15:29:36.675Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.446 34.598 1499.7946 15:29:39.43M 2015-11-07T15:29:36.877Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.446 34.598 1499.7944 15:29:39.63M 2015-11-07T15:29:37.082Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.446 34.598 1499.7935 15:29:39.83M 2015-11-07T15:29:37.282Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.446 34.598 1499.7913 15:29:40.05M 2015-11-07T15:29:37.485Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.445 34.598 1499.7908 15:29:40.25M 2015-11-07T15:29:37.685Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7925 15:29:40.45M 2015-11-07T15:29:37.890Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.445 34.597 1499.7916 15:29:40.64M 2015-11-07T15:29:38.090Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.444 34.596 1499.7908 15:29:40.84M 2015-11-07T15:29:38.295Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.444 34.596 1499.7898 15:29:41.06M 2015-11-07T15:29:38.500Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.443 34.595 1499.7891 15:29:41.26M 2015-11-07T15:29:38.705Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.443 34.595 1499.7883 15:29:41.46M 2015-11-07T15:29:38.905Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.442 34.595 1499.7877 15:29:41.66M 2015-11-07T15:29:39.105Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.442 34.595 1499.7863 15:29:41.86M 2015-11-07T15:29:39.330Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.441 34.594 1499.7855 15:29:42.08M 2015-11-07T15:29:39.515Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.441 34.594 1499.7860 15:29:42.29M 2015-11-07T15:29:39.715Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.440 34.593 1499.7858 15:29:42.48M 2015-11-07T15:29:39.922Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.440 34.592 1499.7865 15:29:42.68M 2015-11-07T15:29:40.126Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.439 34.593 1499.7830 15:29:42.87M 2015-11-07T15:29:40.330Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.440 34.594 1499.7832 15:29:43.09M 2015-11-07T15:29:40.530Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.440 34.594 1499.7842 15:29:43.29M 2015-11-07T15:29:40.736Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.440 34.594 1499.7844 15:29:43.49M 2015-11-07T15:29:40.936Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.440 34.594 1499.7845 15:29:43.69M 2015-11-07T15:29:41.140Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.441 34.595 1499.7845 15:29:43.89M 2015-11-07T15:29:41.340Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.441 34.595 1499.7854 15:29:44.11M 2015-11-07T15:29:41.546Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.441 34.595 1499.7845 15:29:44.30M 2015-11-07T15:29:41.746Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.440 34.595 1499.7845 15:29:44.51M 2015-11-07T15:29:41.951Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.440 34.594 1499.7854 15:29:44.70M 2015-11-07T15:29:42.156Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.440 34.594 1499.7860 15:29:44.91M 2015-11-07T15:29:42.356Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.440 34.594 1499.7859 15:29:45.12M 2015-11-07T15:29:42.556Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7863 15:29:45.32M 2015-11-07T15:29:42.762Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7869 15:29:45.52M 2015-11-07T15:29:42.966Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7877 15:29:45.72M 2015-11-07T15:29:43.171Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.441 34.593 1499.7887 15:29:45.92M 2015-11-07T15:29:43.371Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7900 15:29:46.14M 2015-11-07T15:29:43.576Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.441 34.593 1499.7889 15:29:46.34M 2015-11-07T15:29:43.796Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.440 34.592 1499.7899 15:29:46.54M 2015-11-07T15:29:43.986Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.440 34.592 1499.7900 15:29:46.75M 2015-11-07T15:29:44.186Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.592 1499.7892 15:29:46.94M 2015-11-07T15:29:44.386Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7892 15:29:47.15M 2015-11-07T15:29:44.591Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.592 1499.7899 15:29:47.35M 2015-11-07T15:29:44.798Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.592 1499.7906 15:29:47.55M 2015-11-07T15:29:44.996Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.593 1499.7916 15:29:47.75M 2015-11-07T15:29:45.202Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.594 1499.7921 15:29:47.95M 2015-11-07T15:29:45.406Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7922 15:29:48.17M 2015-11-07T15:29:45.606Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.594 1499.7930 15:29:48.37M 2015-11-07T15:29:45.811Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.443 34.594 1499.7936 15:29:48.57M 2015-11-07T15:29:46.011Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7942 15:29:48.76M 2015-11-07T15:29:46.216Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.595 1499.7950 15:29:48.96M 2015-11-07T15:29:46.421Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.595 1499.7950 15:29:49.18M 2015-11-07T15:29:46.621Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.445 34.595 1499.7950 15:29:49.38M 2015-11-07T15:29:46.826Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.445 34.595 1499.7950 15:29:49.58M 2015-11-07T15:29:47.026Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.445 34.596 1499.7946 15:29:49.78M 2015-11-07T15:29:47.231Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7946 15:29:50.00M 2015-11-07T15:29:47.431Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7943 15:29:50.20M 2015-11-07T15:29:47.636Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7943 15:29:50.40M 2015-11-07T15:29:47.841Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.444 34.594 1499.7933 15:29:50.60M 2015-11-07T15:29:48.041Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.443 34.594 1499.7924 15:29:50.79M 2015-11-07T15:29:48.266Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.442 34.593 1499.7928 15:29:51.01M 2015-11-07T15:29:48.446Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.442 34.593 1499.7927 15:29:51.23M 2015-11-07T15:29:48.646Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.441 34.592 1499.7922 15:29:51.41M 2015-11-07T15:29:48.856Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.441 34.591 1499.7914 15:29:51.61M 2015-11-07T15:29:49.056Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.440 34.591 1499.7909 15:29:51.81M 2015-11-07T15:29:49.256Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.439 34.590 1499.7892 15:29:52.03M 2015-11-07T15:29:49.472Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.590 1499.7881 15:29:52.22M 2015-11-07T15:29:49.666Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.589 1499.7874 15:29:52.42M 2015-11-07T15:29:49.871Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.589 1499.7865 15:29:52.62M 2015-11-07T15:29:50.071Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.437 34.589 1499.7867 15:29:52.82M 2015-11-07T15:29:50.276Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.437 34.588 1499.7870 15:29:53.04M 2015-11-07T15:29:50.483Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.588 1499.7878 15:29:53.24M 2015-11-07T15:29:50.682Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.588 1499.7878 15:29:53.44M 2015-11-07T15:29:50.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.587 1499.7876 15:29:53.64M 2015-11-07T15:29:51.086Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.587 1499.7886 15:29:53.84M 2015-11-07T15:29:51.291Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.436 34.587 1499.7885 15:29:54.06M 2015-11-07T15:29:51.496Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.436 34.587 1499.7875 15:29:54.26M 2015-11-07T15:29:51.696Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.436 34.587 1499.7872 15:29:54.46M 2015-11-07T15:29:51.901Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.436 34.587 1499.7871 15:29:54.65M 2015-11-07T15:29:52.106Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.437 34.588 1499.7878 15:29:54.86M 2015-11-07T15:29:52.306Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.437 34.588 1499.7878 15:29:55.08M 2015-11-07T15:29:52.506Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.589 1499.7881 15:29:55.27M 2015-11-07T15:29:52.726Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.438 34.589 1499.7882 15:29:55.47M 2015-11-07T15:29:52.916Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.437 34.589 1499.7885 15:29:55.69M 2015-11-07T15:29:53.116Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.437 34.589 1499.7877 15:29:55.87M 2015-11-07T15:29:53.322Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.438 34.589 1499.7874 15:29:56.09M 2015-11-07T15:29:53.526Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.438 34.589 1499.7869 15:29:56.29M 2015-11-07T15:29:53.726Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.438 34.590 1499.7874 15:29:56.49M 2015-11-07T15:29:53.953Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.590 1499.7871 15:29:56.69M 2015-11-07T15:29:54.136Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.590 1499.7870 15:29:56.88M 2015-11-07T15:29:54.336Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.590 1499.7867 15:29:57.10M 2015-11-07T15:29:54.541Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.439 34.590 1499.7875 15:29:57.30M 2015-11-07T15:29:54.741Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.439 34.590 1499.7871 15:29:57.50M 2015-11-07T15:29:54.946Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.439 34.590 1499.7878 15:29:57.70M 2015-11-07T15:29:55.146Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7882 15:29:57.90M 2015-11-07T15:29:55.351Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7883 15:29:58.12M 2015-11-07T15:29:55.551Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.590 1499.7889 15:29:58.32M 2015-11-07T15:29:55.756Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.590 1499.7904 15:29:58.51M 2015-11-07T15:29:55.962Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.440 34.590 1499.7919 15:29:58.71M 2015-11-07T15:29:56.162Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.440 34.590 1499.7915 15:29:58.91M 2015-11-07T15:29:56.366Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.590 1499.7903 15:29:59.13M 2015-11-07T15:29:56.571Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.439 34.590 1499.7898 15:29:59.33M 2015-11-07T15:29:56.771Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.440 34.590 1499.7897 15:29:59.53M 2015-11-07T15:29:56.976Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.440 34.591 1499.7904 15:29:59.73M 2015-11-07T15:29:57.196Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.592 1499.7904 15:29:59.93M 2015-11-07T15:29:57.381Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.592 1499.7900 15:30:00.16M 2015-11-07T15:29:57.586Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.441 34.592 1499.7904 15:30:00.35M 2015-11-07T15:29:57.786Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.442 34.593 1499.7914 15:30:00.55M 2015-11-07T15:29:57.986Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7921 15:30:00.74M 2015-11-07T15:29:58.191Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7931 15:30:00.94M 2015-11-07T15:29:58.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.444 34.595 1499.7933 15:30:01.16M 2015-11-07T15:29:58.604Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7931 15:30:01.36M 2015-11-07T15:29:58.804Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7933 15:30:01.56M 2015-11-07T15:29:59.004Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7938 15:30:01.76M 2015-11-07T15:29:59.211Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7938 15:30:01.96M 2015-11-07T15:29:59.411Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7935 15:30:02.18M 2015-11-07T15:29:59.611Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7943 15:30:02.38M 2015-11-07T15:29:59.816Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7943 15:30:02.57M 2015-11-07T15:30:00.021Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.442 34.593 1499.7943 15:30:02.77M 2015-11-07T15:30:00.227Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7946 15:30:02.97M 2015-11-07T15:30:00.426Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.441 34.591 1499.7937 15:30:03.19M 2015-11-07T15:30:00.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.440 34.591 1499.7919 15:30:03.39M 2015-11-07T15:30:00.831Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.440 34.591 1499.7913 15:30:03.59M 2015-11-07T15:30:01.041Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.591 1499.7905 15:30:03.79M 2015-11-07T15:30:01.241Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.439 34.590 1499.7897 15:30:04.01M 2015-11-07T15:30:01.441Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.438 34.589 1499.7889 15:30:04.21M 2015-11-07T15:30:01.661Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.438 34.589 1499.7885 15:30:04.41M 2015-11-07T15:30:01.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.588 1499.7881 15:30:04.62M 2015-11-07T15:30:02.051Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.588 1499.7877 15:30:04.80M 2015-11-07T15:30:02.256Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.588 1499.7874 15:30:05.02M 2015-11-07T15:30:02.457Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.437 34.589 1499.7859 15:30:05.22M 2015-11-07T15:30:02.662Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.437 34.589 1499.7863 15:30:05.42M 2015-11-07T15:30:02.867Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.438 34.590 1499.7865 15:30:05.62M 2015-11-07T15:30:03.067Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.439 34.591 1499.7864 15:30:05.82M 2015-11-07T15:30:03.267Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.440 34.592 1499.7858 15:30:06.04M 2015-11-07T15:30:03.476Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.440 34.593 1499.7866 15:30:06.24M 2015-11-07T15:30:03.672Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.441 34.593 1499.7871 15:30:06.44M 2015-11-07T15:30:03.876Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.442 34.594 1499.7880 15:30:06.63M 2015-11-07T15:30:04.081Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7887 15:30:06.83M 2015-11-07T15:30:04.282Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7882 15:30:07.05M 2015-11-07T15:30:04.487Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7882 15:30:07.25M 2015-11-07T15:30:04.691Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7878 15:30:07.45M 2015-11-07T15:30:04.892Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.442 34.594 1499.7876 15:30:07.65M 2015-11-07T15:30:05.097Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.442 34.594 1499.7880 15:30:07.85M 2015-11-07T15:30:05.301Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.442 34.594 1499.7878 15:30:08.07M 2015-11-07T15:30:05.502Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.441 34.593 1499.7877 15:30:08.27M 2015-11-07T15:30:05.707Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.441 34.593 1499.7883 15:30:08.46M 2015-11-07T15:30:05.907Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.442 34.594 1499.7893 15:30:08.66M 2015-11-07T15:30:06.127Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.592 1499.7870 15:30:08.86M 2015-11-07T15:30:06.312Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.439 34.591 1499.7865 15:30:09.10M 2015-11-07T15:30:06.522Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.592 1499.7863 15:30:09.28M 2015-11-07T15:30:06.722Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.592 1499.7872 15:30:09.48M 2015-11-07T15:30:06.922Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.440 34.593 1499.7882 15:30:09.68M 2015-11-07T15:30:07.127Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.441 34.593 1499.7883 15:30:09.88M 2015-11-07T15:30:07.332Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.441 34.593 1499.7891 15:30:10.10M 2015-11-07T15:30:07.532Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.440 34.593 1499.7894 15:30:10.30M 2015-11-07T15:30:07.737Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.440 34.593 1499.7904 15:30:10.50M 2015-11-07T15:30:07.937Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7903 15:30:10.70M 2015-11-07T15:30:08.142Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7914 15:30:10.89M 2015-11-07T15:30:08.347Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.441 34.593 1499.7920 15:30:11.11M 2015-11-07T15:30:08.552Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7916 15:30:11.31M 2015-11-07T15:30:08.752Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.441 34.593 1499.7916 15:30:11.51M 2015-11-07T15:30:08.952Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.441 34.594 1499.7910 15:30:11.71M 2015-11-07T15:30:09.157Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.442 34.594 1499.7914 15:30:11.91M 2015-11-07T15:30:09.357Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.442 34.594 1499.7919 15:30:12.13M 2015-11-07T15:30:09.562Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.442 34.594 1499.7924 15:30:12.32M 2015-11-07T15:30:09.767Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.442 34.594 1499.7920 15:30:12.53M 2015-11-07T15:30:09.972Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7916 15:30:12.72M 2015-11-07T15:30:10.172Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7922 15:30:12.92M 2015-11-07T15:30:10.377Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7926 15:30:13.14M 2015-11-07T15:30:10.597Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7927 15:30:13.34M 2015-11-07T15:30:10.782Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7925 15:30:13.56M 2015-11-07T15:30:10.987Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7924 15:30:13.74M 2015-11-07T15:30:11.187Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7917 15:30:13.94M 2015-11-07T15:30:11.392Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.444 34.597 1499.7906 15:30:14.16M 2015-11-07T15:30:11.592Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.445 34.598 1499.7908 15:30:14.36M 2015-11-07T15:30:11.797Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.598 1499.7913 15:30:14.55M 2015-11-07T15:30:11.997Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7915 15:30:14.75M 2015-11-07T15:30:12.204Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7914 15:30:14.95M 2015-11-07T15:30:12.407Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.446 34.598 1499.7924 15:30:15.17M 2015-11-07T15:30:12.607Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.446 34.598 1499.7925 15:30:15.37M 2015-11-07T15:30:12.812Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.445 34.597 1499.7921 15:30:15.57M 2015-11-07T15:30:13.017Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.445 34.597 1499.7919 15:30:15.77M 2015-11-07T15:30:13.217Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.445 34.597 1499.7917 15:30:15.97M 2015-11-07T15:30:13.422Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.445 34.596 1499.7916 15:30:16.19M 2015-11-07T15:30:13.627Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.445 34.596 1499.7916 15:30:16.38M 2015-11-07T15:30:13.827Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.445 34.596 1499.7919 15:30:16.58M 2015-11-07T15:30:14.027Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.445 34.596 1499.7914 15:30:16.78M 2015-11-07T15:30:14.232Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.445 34.596 1499.7913 15:30:17.00M 2015-11-07T15:30:14.437Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.596 1499.7920 15:30:17.20M 2015-11-07T15:30:14.638Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.596 1499.7919 15:30:17.40M 2015-11-07T15:30:14.842Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.444 34.595 1499.7911 15:30:17.60M 2015-11-07T15:30:15.062Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7919 15:30:17.80M 2015-11-07T15:30:15.247Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7925 15:30:18.03M 2015-11-07T15:30:15.452Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.596 1499.7921 15:30:18.22M 2015-11-07T15:30:15.657Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7919 15:30:18.42M 2015-11-07T15:30:15.857Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.596 1499.7925 15:30:18.62M 2015-11-07T15:30:16.062Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7922 15:30:18.81M 2015-11-07T15:30:16.262Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.595 1499.7932 15:30:19.03M 2015-11-07T15:30:16.467Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.595 1499.7932 15:30:19.23M 2015-11-07T15:30:16.672Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.594 1499.7935 15:30:19.43M 2015-11-07T15:30:16.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7939 15:30:19.63M 2015-11-07T15:30:17.072Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.443 34.594 1499.7955 15:30:19.83M 2015-11-07T15:30:17.277Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.443 34.597 1499.7897 15:30:20.05M 2015-11-07T15:30:17.482Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.443 34.597 1499.7894 15:30:20.25M 2015-11-07T15:30:17.683Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.444 34.597 1499.7889 15:30:20.44M 2015-11-07T15:30:17.887Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.444 34.598 1499.7898 15:30:20.64M 2015-11-07T15:30:18.092Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.444 34.598 1499.7898 15:30:20.84M 2015-11-07T15:30:18.292Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.444 34.598 1499.7889 15:30:21.06M 2015-11-07T15:30:18.497Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.444 34.598 1499.7889 15:30:21.26M 2015-11-07T15:30:18.702Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.444 34.598 1499.7889 15:30:21.46M 2015-11-07T15:30:18.902Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.444 34.598 1499.7888 15:30:21.66M 2015-11-07T15:30:19.102Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.444 34.598 1499.7898 15:30:21.86M 2015-11-07T15:30:19.307Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.444 34.597 1499.7904 15:30:22.07M 2015-11-07T15:30:19.527Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.444 34.597 1499.7903 15:30:22.27M 2015-11-07T15:30:19.717Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.444 34.597 1499.7913 15:30:22.49M 2015-11-07T15:30:19.917Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.444 34.597 1499.7916 15:30:22.67M 2015-11-07T15:30:20.117Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.597 1499.7920 15:30:22.87M 2015-11-07T15:30:20.322Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7927 15:30:23.09M 2015-11-07T15:30:20.530Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.444 34.596 1499.7928 15:30:23.29M 2015-11-07T15:30:20.749Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.595 1499.7925 15:30:23.49M 2015-11-07T15:30:20.932Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.595 1499.7928 15:30:23.69M 2015-11-07T15:30:21.137Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.443 34.594 1499.7913 15:30:23.89M 2015-11-07T15:30:21.342Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.443 34.594 1499.7917 15:30:24.11M 2015-11-07T15:30:21.542Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.443 34.594 1499.7924 15:30:24.31M 2015-11-07T15:30:21.742Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.443 34.594 1499.7915 15:30:24.51M 2015-11-07T15:30:21.952Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.443 34.595 1499.7914 15:30:24.70M 2015-11-07T15:30:22.152Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.444 34.594 1499.7937 15:30:24.90M 2015-11-07T15:30:22.352Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.444 34.595 1499.7935 15:30:25.12M 2015-11-07T15:30:22.557Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.444 34.595 1499.7932 15:30:25.32M 2015-11-07T15:30:22.762Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7932 15:30:25.52M 2015-11-07T15:30:22.962Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7931 15:30:25.72M 2015-11-07T15:30:23.167Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7928 15:30:25.92M 2015-11-07T15:30:23.372Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7924 15:30:26.14M 2015-11-07T15:30:23.572Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.443 34.594 1499.7920 15:30:26.34M 2015-11-07T15:30:23.777Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.443 34.594 1499.7915 15:30:26.53M 2015-11-07T15:30:23.992Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7914 15:30:26.74M 2015-11-07T15:30:24.182Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.442 34.593 1499.7906 15:30:26.95M 2015-11-07T15:30:24.387Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.442 34.593 1499.7902 15:30:27.15M 2015-11-07T15:30:24.587Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.441 34.593 1499.7898 15:30:27.35M 2015-11-07T15:30:24.792Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.441 34.593 1499.7894 15:30:27.55M 2015-11-07T15:30:24.992Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.441 34.593 1499.7893 15:30:27.75M 2015-11-07T15:30:25.197Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.441 34.593 1499.7891 15:30:27.95M 2015-11-07T15:30:25.397Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.441 34.593 1499.7889 15:30:28.17M 2015-11-07T15:30:25.605Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.441 34.593 1499.7886 15:30:28.37M 2015-11-07T15:30:25.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.592 1499.7886 15:30:28.56M 2015-11-07T15:30:26.012Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.592 1499.7885 15:30:28.76M 2015-11-07T15:30:26.213Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7897 15:30:28.96M 2015-11-07T15:30:26.417Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.440 34.591 1499.7913 15:30:29.18M 2015-11-07T15:30:26.617Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.591 1499.7916 15:30:29.38M 2015-11-07T15:30:26.823Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.591 1499.7926 15:30:29.58M 2015-11-07T15:30:27.022Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.592 1499.7936 15:30:29.78M 2015-11-07T15:30:27.227Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.442 34.592 1499.7941 15:30:30.00M 2015-11-07T15:30:27.428Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.442 34.592 1499.7957 15:30:30.20M 2015-11-07T15:30:27.633Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.439 34.590 1499.7928 15:30:30.39M 2015-11-07T15:30:27.838Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.440 34.590 1499.7933 15:30:30.59M 2015-11-07T15:30:28.038Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7928 15:30:30.79M 2015-11-07T15:30:28.243Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7931 15:30:31.01M 2015-11-07T15:30:28.463Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7927 15:30:31.21M 2015-11-07T15:30:28.648Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.441 34.591 1499.7930 15:30:31.43M 2015-11-07T15:30:28.853Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.441 34.591 1499.7931 15:30:31.61M 2015-11-07T15:30:29.053Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.591 1499.7927 15:30:31.81M 2015-11-07T15:30:29.258Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.441 34.592 1499.7931 15:30:32.03M 2015-11-07T15:30:29.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.442 34.593 1499.7933 15:30:32.23M 2015-11-07T15:30:29.663Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.442 34.593 1499.7938 15:30:32.42M 2015-11-07T15:30:29.868Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.443 34.594 1499.7948 15:30:32.62M 2015-11-07T15:30:30.068Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.443 34.594 1499.7952 15:30:32.82M 2015-11-07T15:30:30.273Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7957 15:30:33.04M 2015-11-07T15:30:30.473Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7959 15:30:33.24M 2015-11-07T15:30:30.673Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7958 15:30:33.44M 2015-11-07T15:30:30.878Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7950 15:30:33.63M 2015-11-07T15:30:31.083Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7953 15:30:33.84M 2015-11-07T15:30:31.288Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7963 15:30:34.06M 2015-11-07T15:30:31.493Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.444 34.594 1499.7966 15:30:34.26M 2015-11-07T15:30:31.693Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.595 1499.7969 15:30:34.45M 2015-11-07T15:30:31.898Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.595 1499.7968 15:30:34.65M 2015-11-07T15:30:32.098Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7961 15:30:34.85M 2015-11-07T15:30:32.303Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7960 15:30:35.07M 2015-11-07T15:30:32.508Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.444 34.594 1499.7949 15:30:35.27M 2015-11-07T15:30:32.708Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.444 34.594 1499.7939 15:30:35.47M 2015-11-07T15:30:32.928Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7933 15:30:35.67M 2015-11-07T15:30:33.113Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7931 15:30:35.88M 2015-11-07T15:30:33.318Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7930 15:30:36.09M 2015-11-07T15:30:33.518Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.443 34.595 1499.7925 15:30:36.29M 2015-11-07T15:30:33.723Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7924 15:30:36.48M 2015-11-07T15:30:33.928Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7930 15:30:36.68M 2015-11-07T15:30:34.128Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7922 15:30:36.88M 2015-11-07T15:30:34.333Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7921 15:30:37.10M 2015-11-07T15:30:34.538Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7921 15:30:37.30M 2015-11-07T15:30:34.738Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7931 15:30:37.50M 2015-11-07T15:30:34.943Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.596 1499.7928 15:30:37.70M 2015-11-07T15:30:35.143Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.445 34.596 1499.7932 15:30:37.90M 2015-11-07T15:30:35.348Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.445 34.596 1499.7932 15:30:38.11M 2015-11-07T15:30:35.553Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7937 15:30:38.32M 2015-11-07T15:30:35.753Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7935 15:30:38.52M 2015-11-07T15:30:35.958Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7932 15:30:38.71M 2015-11-07T15:30:36.163Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.596 1499.7939 15:30:38.91M 2015-11-07T15:30:36.363Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7944 15:30:39.13M 2015-11-07T15:30:36.568Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7948 15:30:39.33M 2015-11-07T15:30:36.768Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7952 15:30:39.53M 2015-11-07T15:30:36.973Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7939 15:30:39.73M 2015-11-07T15:30:37.173Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.588 1499.7836 15:30:39.93M 2015-11-07T15:30:37.393Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.588 1499.7830 15:30:40.15M 2015-11-07T15:30:37.583Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7825 15:30:40.36M 2015-11-07T15:30:37.783Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7822 15:30:40.54M 2015-11-07T15:30:37.988Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.436 34.589 1499.7820 15:30:40.74M 2015-11-07T15:30:38.188Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7811 15:30:40.94M 2015-11-07T15:30:38.393Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7813 15:30:41.16M 2015-11-07T15:30:38.598Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.436 34.589 1499.7819 15:30:41.36M 2015-11-07T15:30:38.798Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.437 34.590 1499.7842 15:30:41.56M 2015-11-07T15:30:39.004Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.590 1499.7855 15:30:41.76M 2015-11-07T15:30:39.204Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.591 1499.7865 15:30:41.96M 2015-11-07T15:30:39.408Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.439 34.592 1499.7876 15:30:42.18M 2015-11-07T15:30:39.613Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.440 34.592 1499.7894 15:30:42.37M 2015-11-07T15:30:39.818Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7910 15:30:42.57M 2015-11-07T15:30:40.018Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.442 34.593 1499.7930 15:30:42.77M 2015-11-07T15:30:40.223Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.443 34.593 1499.7958 15:30:42.97M 2015-11-07T15:30:40.423Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.443 34.593 1499.7966 15:30:43.19M 2015-11-07T15:30:40.628Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.442 34.593 1499.7968 15:30:43.39M 2015-11-07T15:30:40.828Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.442 34.594 1499.7930 15:30:43.59M 2015-11-07T15:30:41.033Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7919 15:30:43.79M 2015-11-07T15:30:41.238Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7914 15:30:44.01M 2015-11-07T15:30:41.443Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.594 1499.7902 15:30:44.21M 2015-11-07T15:30:41.638Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.441 34.594 1499.7891 15:30:44.41M 2015-11-07T15:30:41.863Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.442 34.595 1499.7887 15:30:44.60M 2015-11-07T15:30:42.048Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.442 34.595 1499.7883 15:30:44.82M 2015-11-07T15:30:42.253Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.443 34.596 1499.7885 15:30:45.02M 2015-11-07T15:30:42.453Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.443 34.596 1499.7881 15:30:45.22M 2015-11-07T15:30:42.658Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.443 34.596 1499.7885 15:30:45.42M 2015-11-07T15:30:42.858Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.443 34.596 1499.7882 15:30:45.62M 2015-11-07T15:30:43.063Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.443 34.596 1499.7880 15:30:45.82M 2015-11-07T15:30:43.263Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.443 34.596 1499.7881 15:30:46.04M 2015-11-07T15:30:43.468Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.444 34.597 1499.7886 15:30:46.23M 2015-11-07T15:30:43.673Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.444 34.597 1499.7892 15:30:46.43M 2015-11-07T15:30:43.878Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.445 34.598 1499.7908 15:30:46.63M 2015-11-07T15:30:44.078Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7916 15:30:46.83M 2015-11-07T15:30:44.278Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.447 34.599 1499.7927 15:30:47.05M 2015-11-07T15:30:44.483Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.447 34.599 1499.7941 15:30:47.25M 2015-11-07T15:30:44.688Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.599 1499.7948 15:30:47.45M 2015-11-07T15:30:44.893Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.448 34.600 1499.7958 15:30:47.65M 2015-11-07T15:30:45.093Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.449 34.600 1499.7960 15:30:47.85M 2015-11-07T15:30:45.293Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.449 34.601 1499.7964 15:30:48.07M 2015-11-07T15:30:45.498Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.449 34.601 1499.7969 15:30:48.26M 2015-11-07T15:30:45.703Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.450 34.601 1499.7970 15:30:48.46M 2015-11-07T15:30:45.908Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.450 34.601 1499.7981 15:30:48.66M 2015-11-07T15:30:46.108Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.450 34.601 1499.7980 15:30:48.86M 2015-11-07T15:30:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.450 34.601 1499.7983 15:30:49.08M 2015-11-07T15:30:46.513Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.449 34.601 1499.7977 15:30:49.30M 2015-11-07T15:30:46.713Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7975 15:30:49.48M 2015-11-07T15:30:46.923Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.448 34.599 1499.7961 15:30:49.68M 2015-11-07T15:30:47.123Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.447 34.599 1499.7963 15:30:49.88M 2015-11-07T15:30:47.324Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7948 15:30:50.10M 2015-11-07T15:30:47.528Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7937 15:30:50.29M 2015-11-07T15:30:47.733Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.598 1499.7932 15:30:50.49M 2015-11-07T15:30:47.939Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.597 1499.7920 15:30:50.69M 2015-11-07T15:30:48.139Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.596 1499.7948 15:30:50.89M 2015-11-07T15:30:48.343Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7943 15:30:51.11M 2015-11-07T15:30:48.543Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7941 15:30:51.31M 2015-11-07T15:30:48.748Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7943 15:30:51.51M 2015-11-07T15:30:48.949Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7946 15:30:51.71M 2015-11-07T15:30:49.153Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7954 15:30:51.90M 2015-11-07T15:30:49.361Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7953 15:30:52.12M 2015-11-07T15:30:49.558Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7963 15:30:52.33M 2015-11-07T15:30:49.764Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.444 34.595 1499.7959 15:30:52.52M 2015-11-07T15:30:49.964Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7947 15:30:52.72M 2015-11-07T15:30:50.168Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7939 15:30:52.92M 2015-11-07T15:30:50.368Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.595 1499.7933 15:30:53.14M 2015-11-07T15:30:50.573Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.596 1499.7925 15:30:53.34M 2015-11-07T15:30:50.799Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7924 15:30:53.54M 2015-11-07T15:30:50.983Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7911 15:30:53.75M 2015-11-07T15:30:51.184Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.596 1499.7906 15:30:53.94M 2015-11-07T15:30:51.389Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.596 1499.7909 15:30:54.15M 2015-11-07T15:30:51.593Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.443 34.596 1499.7904 15:30:54.35M 2015-11-07T15:30:51.793Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.443 34.596 1499.7906 15:30:54.55M 2015-11-07T15:30:52.000Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.444 34.596 1499.7906 15:30:54.75M 2015-11-07T15:30:52.202Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7902 15:30:54.95M 2015-11-07T15:30:52.405Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7904 15:30:55.17M 2015-11-07T15:30:52.605Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7909 15:30:55.37M 2015-11-07T15:30:52.815Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7914 15:30:55.57M 2015-11-07T15:30:53.014Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.596 1499.7925 15:30:55.77M 2015-11-07T15:30:53.214Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7932 15:30:55.97M 2015-11-07T15:30:53.419Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.446 34.598 1499.7942 15:30:56.19M 2015-11-07T15:30:53.619Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.598 1499.7961 15:30:56.39M 2015-11-07T15:30:53.824Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.599 1499.7972 15:30:56.58M 2015-11-07T15:30:54.029Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7981 15:30:56.78M 2015-11-07T15:30:54.234Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.448 34.599 1499.7980 15:30:57.00M 2015-11-07T15:30:54.434Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.448 34.599 1499.7982 15:30:57.20M 2015-11-07T15:30:54.641Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.448 34.599 1499.7988 15:30:57.40M 2015-11-07T15:30:54.841Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.448 34.599 1499.7990 15:30:57.60M 2015-11-07T15:30:55.044Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7983 15:30:57.80M 2015-11-07T15:30:55.259Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7977 15:30:58.02M 2015-11-07T15:30:55.449Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7972 15:30:58.23M 2015-11-07T15:30:55.654Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.447 34.598 1499.7971 15:30:58.42M 2015-11-07T15:30:55.854Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7968 15:30:58.61M 2015-11-07T15:30:56.059Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.446 34.597 1499.7959 15:30:58.81M 2015-11-07T15:30:56.259Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.445 34.596 1499.7959 15:30:59.03M 2015-11-07T15:30:56.464Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.445 34.595 1499.7953 15:30:59.23M 2015-11-07T15:30:56.669Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.444 34.595 1499.7942 15:30:59.43M 2015-11-07T15:30:56.869Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.595 1499.7930 15:30:59.63M 2015-11-07T15:30:57.074Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.595 1499.7930 15:30:59.83M 2015-11-07T15:30:57.279Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.595 1499.7920 15:31:00.05M 2015-11-07T15:30:57.482Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.443 34.595 1499.7924 15:31:00.25M 2015-11-07T15:30:57.684Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.595 1499.7927 15:31:00.44M 2015-11-07T15:30:57.884Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7926 15:31:00.64M 2015-11-07T15:30:58.089Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7937 15:31:00.84M 2015-11-07T15:30:58.289Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.596 1499.7932 15:31:01.06M 2015-11-07T15:30:58.494Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.445 34.596 1499.7938 15:31:01.26M 2015-11-07T15:30:58.699Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.597 1499.7950 15:31:01.46M 2015-11-07T15:30:58.899Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7957 15:31:01.66M 2015-11-07T15:30:59.104Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.446 34.598 1499.7950 15:31:01.86M 2015-11-07T15:30:59.304Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.598 1499.7959 15:31:02.08M 2015-11-07T15:30:59.509Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.599 1499.7961 15:31:02.27M 2015-11-07T15:30:59.729Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.447 34.599 1499.7963 15:31:02.47M 2015-11-07T15:30:59.914Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.598 1499.7971 15:31:02.69M 2015-11-07T15:31:00.119Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.447 34.599 1499.7969 15:31:02.87M 2015-11-07T15:31:00.321Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.599 1499.7960 15:31:03.09M 2015-11-07T15:31:00.524Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.599 1499.7957 15:31:03.29M 2015-11-07T15:31:00.729Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.447 34.599 1499.7942 15:31:03.49M 2015-11-07T15:31:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7947 15:31:03.69M 2015-11-07T15:31:01.129Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7943 15:31:03.88M 2015-11-07T15:31:01.334Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7944 15:31:04.10M 2015-11-07T15:31:01.539Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.447 34.599 1499.7936 15:31:04.30M 2015-11-07T15:31:01.744Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7935 15:31:04.51M 2015-11-07T15:31:01.944Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.445 34.598 1499.7928 15:31:04.70M 2015-11-07T15:31:02.149Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.446 34.598 1499.7931 15:31:04.90M 2015-11-07T15:31:02.357Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7926 15:31:05.12M 2015-11-07T15:31:02.554Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.445 34.598 1499.7922 15:31:05.32M 2015-11-07T15:31:02.762Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7944 15:31:05.52M 2015-11-07T15:31:02.962Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7933 15:31:05.72M 2015-11-07T15:31:03.164Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7924 15:31:05.92M 2015-11-07T15:31:03.364Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7924 15:31:06.14M 2015-11-07T15:31:03.569Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.596 1499.7931 15:31:06.33M 2015-11-07T15:31:03.769Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 15:31:06.53M 2015-11-07T15:31:03.974Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7950 15:31:06.73M 2015-11-07T15:31:04.194Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.444 34.595 1499.7949 15:31:06.93M 2015-11-07T15:31:04.379Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7942 15:31:07.17M 2015-11-07T15:31:04.584Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7941 15:31:07.35M 2015-11-07T15:31:04.784Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7943 15:31:07.55M 2015-11-07T15:31:04.989Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7936 15:31:07.75M 2015-11-07T15:31:05.194Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7927 15:31:07.95M 2015-11-07T15:31:05.394Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7920 15:31:08.16M 2015-11-07T15:31:05.604Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7915 15:31:08.36M 2015-11-07T15:31:05.804Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7906 15:31:08.56M 2015-11-07T15:31:06.006Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.444 34.596 1499.7908 15:31:08.76M 2015-11-07T15:31:06.204Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7915 15:31:08.96M 2015-11-07T15:31:06.409Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7917 15:31:09.18M 2015-11-07T15:31:06.614Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7910 15:31:09.38M 2015-11-07T15:31:06.819Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.444 34.596 1499.7910 15:31:09.58M 2015-11-07T15:31:07.019Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.444 34.596 1499.7906 15:31:09.78M 2015-11-07T15:31:07.224Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.597 1499.7905 15:31:09.97M 2015-11-07T15:31:07.438Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7908 15:31:10.19M 2015-11-07T15:31:07.629Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.444 34.597 1499.7917 15:31:10.39M 2015-11-07T15:31:07.834Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.445 34.597 1499.7924 15:31:10.59M 2015-11-07T15:31:08.034Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.445 34.597 1499.7936 15:31:10.79M 2015-11-07T15:31:08.241Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7946 15:31:11.01M 2015-11-07T15:31:08.444Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.446 34.597 1499.7952 15:31:11.21M 2015-11-07T15:31:08.664Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7960 15:31:11.41M 2015-11-07T15:31:08.849Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.598 1499.7969 15:31:11.62M 2015-11-07T15:31:09.049Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.599 1499.7971 15:31:11.81M 2015-11-07T15:31:09.254Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7976 15:31:12.02M 2015-11-07T15:31:09.459Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7981 15:31:12.22M 2015-11-07T15:31:09.659Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7981 15:31:12.42M 2015-11-07T15:31:09.864Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.599 1499.8003 15:31:12.62M 2015-11-07T15:31:10.064Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.8008 15:31:12.82M 2015-11-07T15:31:10.269Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.8007 15:31:13.04M 2015-11-07T15:31:10.474Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8016 15:31:13.24M 2015-11-07T15:31:10.674Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8020 15:31:13.44M 2015-11-07T15:31:10.874Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.450 34.601 1499.8020 15:31:13.64M 2015-11-07T15:31:11.079Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.449 34.600 1499.8009 15:31:13.83M 2015-11-07T15:31:11.284Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8018 15:31:14.06M 2015-11-07T15:31:11.489Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8016 15:31:14.25M 2015-11-07T15:31:11.689Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.450 34.601 1499.8014 15:31:14.45M 2015-11-07T15:31:11.909Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.449 34.600 1499.8008 15:31:14.65M 2015-11-07T15:31:12.094Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.8003 15:31:14.85M 2015-11-07T15:31:12.311Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.7998 15:31:15.07M 2015-11-07T15:31:12.504Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.600 1499.7990 15:31:15.27M 2015-11-07T15:31:12.704Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.449 34.600 1499.7993 15:31:15.47M 2015-11-07T15:31:12.910Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.599 1499.7980 15:31:15.67M 2015-11-07T15:31:13.126Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.599 1499.7974 15:31:15.87M 2015-11-07T15:31:13.314Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.598 1499.7970 15:31:16.10M 2015-11-07T15:31:13.514Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7969 15:31:16.29M 2015-11-07T15:31:13.719Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7968 15:31:16.48M 2015-11-07T15:31:13.925Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.596 1499.7960 15:31:16.68M 2015-11-07T15:31:14.125Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.596 1499.7964 15:31:16.88M 2015-11-07T15:31:14.330Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7954 15:31:17.10M 2015-11-07T15:31:14.530Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.595 1499.7944 15:31:17.30M 2015-11-07T15:31:14.735Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7942 15:31:17.49M 2015-11-07T15:31:14.940Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.596 1499.7924 15:31:17.70M 2015-11-07T15:31:15.145Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7916 15:31:17.89M 2015-11-07T15:31:15.345Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.449 34.600 1499.7964 15:31:18.12M 2015-11-07T15:31:15.550Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.450 34.601 1499.7972 15:31:18.31M 2015-11-07T15:31:15.750Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.451 34.603 1499.7986 15:31:18.51M 2015-11-07T15:31:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.452 34.604 1499.7994 15:31:18.71M 2015-11-07T15:31:16.155Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.452 34.604 1499.8003 15:31:18.91M 2015-11-07T15:31:16.362Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.453 34.605 1499.8005 15:31:19.13M 2015-11-07T15:31:16.560Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.447 34.600 1499.7924 15:31:19.33M 2015-11-07T15:31:16.765Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.446 34.599 1499.7910 15:31:19.52M 2015-11-07T15:31:16.970Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.446 34.599 1499.7902 15:31:19.73M 2015-11-07T15:31:17.175Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.445 34.598 1499.7898 15:31:19.93M 2015-11-07T15:31:17.375Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.445 34.598 1499.7894 15:31:20.14M 2015-11-07T15:31:17.595Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.445 34.598 1499.7893 15:31:20.34M 2015-11-07T15:31:17.780Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.442 34.595 1499.7876 15:31:20.56M 2015-11-07T15:31:17.985Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.443 34.595 1499.7885 15:31:20.74M 2015-11-07T15:31:18.185Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.443 34.595 1499.7886 15:31:20.94M 2015-11-07T15:31:18.390Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.595 1499.7893 15:31:21.16M 2015-11-07T15:31:18.595Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.595 1499.7891 15:31:21.36M 2015-11-07T15:31:18.803Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7893 15:31:21.56M 2015-11-07T15:31:18.995Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.594 1499.7902 15:31:21.76M 2015-11-07T15:31:19.203Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7903 15:31:21.95M 2015-11-07T15:31:19.405Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7914 15:31:22.17M 2015-11-07T15:31:19.610Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.442 34.593 1499.7924 15:31:22.37M 2015-11-07T15:31:19.810Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7930 15:31:22.57M 2015-11-07T15:31:20.010Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.594 1499.7935 15:31:22.77M 2015-11-07T15:31:20.220Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7941 15:31:22.97M 2015-11-07T15:31:20.420Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.444 34.595 1499.7944 15:31:23.19M 2015-11-07T15:31:20.625Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.444 34.596 1499.7957 15:31:23.39M 2015-11-07T15:31:20.825Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.596 1499.7957 15:31:23.59M 2015-11-07T15:31:21.030Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.597 1499.7959 15:31:23.78M 2015-11-07T15:31:21.235Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.446 34.597 1499.7974 15:31:24.01M 2015-11-07T15:31:21.435Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.446 34.597 1499.7972 15:31:24.20M 2015-11-07T15:31:21.641Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7963 15:31:24.40M 2015-11-07T15:31:21.845Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7958 15:31:24.60M 2015-11-07T15:31:22.060Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.446 34.597 1499.7952 15:31:24.80M 2015-11-07T15:31:22.245Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.445 34.597 1499.7949 15:31:25.03M 2015-11-07T15:31:22.450Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7948 15:31:25.22M 2015-11-07T15:31:22.655Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.446 34.598 1499.7946 15:31:25.42M 2015-11-07T15:31:22.855Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7952 15:31:25.62M 2015-11-07T15:31:23.060Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.447 34.598 1499.7957 15:31:25.82M 2015-11-07T15:31:23.265Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.446 34.598 1499.7953 15:31:26.03M 2015-11-07T15:31:23.470Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.598 1499.7955 15:31:26.23M 2015-11-07T15:31:23.670Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.598 1499.7955 15:31:26.43M 2015-11-07T15:31:23.870Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.447 34.598 1499.7952 15:31:26.63M 2015-11-07T15:31:24.075Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.447 34.598 1499.7948 15:31:26.83M 2015-11-07T15:31:24.282Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7948 15:31:27.05M 2015-11-07T15:31:24.480Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.447 34.599 1499.7948 15:31:27.25M 2015-11-07T15:31:24.685Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.448 34.599 1499.7953 15:31:27.45M 2015-11-07T15:31:24.885Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.448 34.600 1499.7948 15:31:27.65M 2015-11-07T15:31:25.085Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.448 34.600 1499.7950 15:31:27.85M 2015-11-07T15:31:25.295Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.600 1499.7947 15:31:28.06M 2015-11-07T15:31:25.500Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.448 34.600 1499.7942 15:31:28.26M 2015-11-07T15:31:25.700Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.600 1499.7932 15:31:28.46M 2015-11-07T15:31:25.905Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.600 1499.7932 15:31:28.66M 2015-11-07T15:31:26.105Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.448 34.601 1499.7930 15:31:28.86M 2015-11-07T15:31:26.305Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.448 34.601 1499.7933 15:31:29.08M 2015-11-07T15:31:26.530Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.448 34.601 1499.7933 15:31:29.28M 2015-11-07T15:31:26.715Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.448 34.600 1499.7937 15:31:29.49M 2015-11-07T15:31:26.915Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.448 34.600 1499.7942 15:31:29.68M 2015-11-07T15:31:27.120Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.447 34.599 1499.7948 15:31:29.87M 2015-11-07T15:31:27.325Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.599 1499.7963 15:31:30.10M 2015-11-07T15:31:27.525Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7972 15:31:30.29M 2015-11-07T15:31:27.730Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7974 15:31:30.49M 2015-11-07T15:31:27.935Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7974 15:31:30.69M 2015-11-07T15:31:28.135Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.446 34.597 1499.7975 15:31:30.89M 2015-11-07T15:31:28.340Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.447 34.597 1499.7988 15:31:31.11M 2015-11-07T15:31:28.545Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.447 34.597 1499.8002 15:31:31.31M 2015-11-07T15:31:28.745Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8013 15:31:31.51M 2015-11-07T15:31:28.945Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8005 15:31:31.71M 2015-11-07T15:31:29.150Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8008 15:31:31.90M 2015-11-07T15:31:29.355Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.8013 15:31:32.12M 2015-11-07T15:31:29.555Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8013 15:31:32.32M 2015-11-07T15:31:29.762Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.8008 15:31:32.52M 2015-11-07T15:31:29.965Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.446 34.596 1499.8013 15:31:32.72M 2015-11-07T15:31:30.173Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.446 34.596 1499.8003 15:31:32.92M 2015-11-07T15:31:30.370Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.7987 15:31:33.14M 2015-11-07T15:31:30.570Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.445 34.596 1499.7979 15:31:33.34M 2015-11-07T15:31:30.775Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.445 34.596 1499.7975 15:31:33.54M 2015-11-07T15:31:30.995Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7965 15:31:33.74M 2015-11-07T15:31:31.180Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7961 15:31:33.95M 2015-11-07T15:31:31.385Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7958 15:31:34.15M 2015-11-07T15:31:31.585Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.595 1499.7950 15:31:34.35M 2015-11-07T15:31:31.790Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.594 1499.7950 15:31:34.55M 2015-11-07T15:31:31.995Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.594 1499.7950 15:31:34.75M 2015-11-07T15:31:32.195Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7938 15:31:34.95M 2015-11-07T15:31:32.405Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7925 15:31:35.17M 2015-11-07T15:31:32.605Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.443 34.595 1499.7909 15:31:35.37M 2015-11-07T15:31:32.805Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7902 15:31:35.57M 2015-11-07T15:31:33.010Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7908 15:31:35.77M 2015-11-07T15:31:33.210Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.443 34.595 1499.7910 15:31:35.97M 2015-11-07T15:31:33.438Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.443 34.594 1499.7910 15:31:36.18M 2015-11-07T15:31:33.615Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.443 34.595 1499.7904 15:31:36.38M 2015-11-07T15:31:33.820Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.443 34.595 1499.7904 15:31:36.58M 2015-11-07T15:31:34.020Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.443 34.595 1499.7909 15:31:36.78M 2015-11-07T15:31:34.225Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7913 15:31:37.00M 2015-11-07T15:31:34.475Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.444 34.596 1499.7913 15:31:37.20M 2015-11-07T15:31:34.630Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7915 15:31:37.44M 2015-11-07T15:31:34.835Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7917 15:31:37.60M 2015-11-07T15:31:35.041Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7915 15:31:37.80M 2015-11-07T15:31:35.241Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7917 15:31:38.01M 2015-11-07T15:31:35.465Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7926 15:31:38.21M 2015-11-07T15:31:35.646Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 15:31:38.43M 2015-11-07T15:31:35.850Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7937 15:31:38.61M 2015-11-07T15:31:36.056Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.596 1499.7928 15:31:38.81M 2015-11-07T15:31:36.255Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.596 1499.7931 15:31:39.03M 2015-11-07T15:31:36.460Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7938 15:31:39.23M 2015-11-07T15:31:36.666Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7938 15:31:39.43M 2015-11-07T15:31:36.865Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7943 15:31:39.63M 2015-11-07T15:31:37.070Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7948 15:31:39.83M 2015-11-07T15:31:37.271Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.444 34.595 1499.7952 15:31:40.04M 2015-11-07T15:31:37.476Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.594 1499.7952 15:31:40.24M 2015-11-07T15:31:37.676Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.593 1499.7938 15:31:40.44M 2015-11-07T15:31:37.883Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.442 34.593 1499.7926 15:31:40.64M 2015-11-07T15:31:38.086Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.442 34.593 1499.7919 15:31:40.84M 2015-11-07T15:31:38.286Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.593 1499.7914 15:31:41.06M 2015-11-07T15:31:38.490Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.593 1499.7902 15:31:41.26M 2015-11-07T15:31:38.691Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.441 34.593 1499.7899 15:31:41.46M 2015-11-07T15:31:38.895Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.441 34.593 1499.7896 15:31:41.65M 2015-11-07T15:31:39.101Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.441 34.593 1499.7897 15:31:41.86M 2015-11-07T15:31:39.301Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7906 15:31:42.07M 2015-11-07T15:31:39.551Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.593 1499.7896 15:31:42.27M 2015-11-07T15:31:39.711Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.593 1499.7882 15:31:42.52M 2015-11-07T15:31:39.931Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.441 34.593 1499.7874 15:31:42.67M 2015-11-07T15:31:40.116Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.441 34.593 1499.7875 15:31:42.89M 2015-11-07T15:31:40.316Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.441 34.594 1499.7870 15:31:43.09M 2015-11-07T15:31:40.522Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.441 34.594 1499.7881 15:31:43.29M 2015-11-07T15:31:40.726Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7892 15:31:43.49M 2015-11-07T15:31:40.926Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7888 15:31:43.69M 2015-11-07T15:31:41.131Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7893 15:31:43.88M 2015-11-07T15:31:41.336Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7888 15:31:44.10M 2015-11-07T15:31:41.536Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7903 15:31:44.30M 2015-11-07T15:31:41.736Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.442 34.594 1499.7906 15:31:44.50M 2015-11-07T15:31:41.946Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.441 34.593 1499.7908 15:31:44.70M 2015-11-07T15:31:42.146Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.441 34.593 1499.7903 15:31:44.90M 2015-11-07T15:31:42.346Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.441 34.593 1499.7903 15:31:45.12M 2015-11-07T15:31:42.551Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.592 1499.7913 15:31:45.32M 2015-11-07T15:31:42.756Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.441 34.592 1499.7928 15:31:45.52M 2015-11-07T15:31:42.956Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.592 1499.7930 15:31:45.72M 2015-11-07T15:31:43.162Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.593 1499.7931 15:31:45.92M 2015-11-07T15:31:43.362Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.593 1499.7936 15:31:46.13M 2015-11-07T15:31:43.566Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.593 1499.7937 15:31:46.33M 2015-11-07T15:31:43.771Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.443 34.593 1499.7944 15:31:46.53M 2015-11-07T15:31:43.971Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.593 1499.7949 15:31:46.73M 2015-11-07T15:31:44.176Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.594 1499.7953 15:31:46.93M 2015-11-07T15:31:44.396Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.444 34.594 1499.7955 15:31:47.15M 2015-11-07T15:31:44.581Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.444 34.594 1499.7955 15:31:47.36M 2015-11-07T15:31:44.786Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.594 1499.7953 15:31:47.55M 2015-11-07T15:31:44.986Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7961 15:31:47.75M 2015-11-07T15:31:45.186Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7968 15:31:47.94M 2015-11-07T15:31:45.391Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.445 34.595 1499.7970 15:31:48.16M 2015-11-07T15:31:45.596Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.446 34.596 1499.7970 15:31:48.36M 2015-11-07T15:31:45.804Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.446 34.597 1499.7977 15:31:48.56M 2015-11-07T15:31:46.004Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.7979 15:31:48.76M 2015-11-07T15:31:46.206Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.447 34.597 1499.7970 15:31:48.96M 2015-11-07T15:31:46.406Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.446 34.597 1499.7965 15:31:49.18M 2015-11-07T15:31:46.611Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7960 15:31:49.38M 2015-11-07T15:31:46.811Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7964 15:31:49.58M 2015-11-07T15:31:47.021Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.599 1499.7960 15:31:49.77M 2015-11-07T15:31:47.221Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.448 34.600 1499.7968 15:31:50.98M 2015-11-07T15:31:47.426Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.449 34.600 1499.7972 15:31:50.19M 2015-11-07T15:31:47.626Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.449 34.601 1499.7971 15:31:50.39M 2015-11-07T15:31:47.831Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.449 34.601 1499.7964 15:31:50.59M 2015-11-07T15:31:48.031Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.601 1499.7958 15:31:50.79M 2015-11-07T15:31:48.236Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.449 34.602 1499.7953 15:31:51.01M 2015-11-07T15:31:48.436Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.602 1499.7947 15:31:51.21M 2015-11-07T15:31:48.641Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.602 1499.7947 15:31:51.40M 2015-11-07T15:31:48.866Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.602 1499.7947 15:31:51.60M 2015-11-07T15:31:49.046Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.448 34.601 1499.7952 15:31:51.82M 2015-11-07T15:31:49.246Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.601 1499.7955 15:31:52.02M 2015-11-07T15:31:49.460Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.600 1499.7959 15:31:52.22M 2015-11-07T15:31:49.656Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.600 1499.7963 15:31:52.42M 2015-11-07T15:31:49.861Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.600 1499.7963 15:31:52.62M 2015-11-07T15:31:50.066Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.447 34.599 1499.7959 15:31:52.82M 2015-11-07T15:31:50.266Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7953 15:31:53.04M 2015-11-07T15:31:50.466Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7944 15:31:53.24M 2015-11-07T15:31:50.671Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.446 34.598 1499.7942 15:31:53.44M 2015-11-07T15:31:50.876Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7942 15:31:53.64M 2015-11-07T15:31:51.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.446 34.598 1499.7941 15:31:53.84M 2015-11-07T15:31:51.281Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7947 15:31:54.05M 2015-11-07T15:31:51.486Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.597 1499.7949 15:31:54.25M 2015-11-07T15:31:51.686Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.445 34.597 1499.7955 15:31:54.45M 2015-11-07T15:31:51.891Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7952 15:31:54.65M 2015-11-07T15:31:52.110Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7941 15:31:54.85M 2015-11-07T15:31:52.296Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7936 15:31:55.07M 2015-11-07T15:31:52.501Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.445 34.597 1499.7921 15:31:55.27M 2015-11-07T15:31:52.701Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.597 1499.7913 15:31:55.47M 2015-11-07T15:31:52.906Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.445 34.598 1499.7917 15:31:55.66M 2015-11-07T15:31:53.106Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.598 1499.7916 15:31:55.86M 2015-11-07T15:31:53.326Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.445 34.597 1499.7914 15:31:56.08M 2015-11-07T15:31:53.511Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7913 15:31:56.30M 2015-11-07T15:31:53.716Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7915 15:31:56.48M 2015-11-07T15:31:53.922Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.444 34.596 1499.7908 15:31:56.68M 2015-11-07T15:31:54.122Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7899 15:31:56.88M 2015-11-07T15:31:54.326Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7897 15:31:57.10M 2015-11-07T15:31:54.526Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7896 15:31:57.29M 2015-11-07T15:31:54.731Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.596 1499.7894 15:31:57.49M 2015-11-07T15:31:54.941Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.444 34.597 1499.7897 15:31:57.70M 2015-11-07T15:31:55.136Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.598 1499.7914 15:31:57.90M 2015-11-07T15:31:55.341Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.445 34.598 1499.7913 15:31:58.11M 2015-11-07T15:31:55.547Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.445 34.598 1499.7909 15:31:58.31M 2015-11-07T15:31:55.751Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.445 34.599 1499.7908 15:31:58.51M 2015-11-07T15:31:55.951Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.445 34.599 1499.7893 15:31:58.71M 2015-11-07T15:31:56.156Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.446 34.599 1499.7896 15:31:58.91M 2015-11-07T15:31:56.356Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.446 34.599 1499.7897 15:31:59.13M 2015-11-07T15:31:56.578Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.446 34.599 1499.7914 15:31:59.33M 2015-11-07T15:31:56.763Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.447 34.600 1499.7920 15:31:59.53M 2015-11-07T15:31:56.966Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.447 34.600 1499.7933 15:31:59.72M 2015-11-07T15:31:57.171Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.448 34.600 1499.7942 15:31:59.92M 2015-11-07T15:31:57.371Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.448 34.600 1499.7948 15:32:00.14M 2015-11-07T15:31:57.576Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.448 34.600 1499.7964 15:32:00.34M 2015-11-07T15:31:57.796Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.448 34.600 1499.7960 15:32:00.54M 2015-11-07T15:31:57.981Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.447 34.599 1499.7954 15:32:00.76M 2015-11-07T15:31:58.186Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.447 34.598 1499.7955 15:32:00.94M 2015-11-07T15:31:58.386Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7966 15:32:01.16M 2015-11-07T15:31:58.591Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7974 15:32:01.36M 2015-11-07T15:31:58.791Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7975 15:32:01.56M 2015-11-07T15:31:58.996Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7970 15:32:01.75M 2015-11-07T15:31:59.204Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7979 15:32:01.95M 2015-11-07T15:31:59.404Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7971 15:32:02.17M 2015-11-07T15:31:59.603Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.451 34.602 1499.8024 15:32:02.37M 2015-11-07T15:31:59.856Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.451 34.602 1499.8016 15:32:02.57M 2015-11-07T15:32:00.011Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.451 34.603 1499.8004 15:32:02.82M 2015-11-07T15:32:00.211Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.451 34.603 1499.7997 15:32:02.97M 2015-11-07T15:32:00.416Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.452 34.604 1499.8003 15:32:03.19M 2015-11-07T15:32:00.621Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.452 34.605 1499.8010 15:32:03.39M 2015-11-07T15:32:00.827Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.452 34.604 1499.8015 15:32:03.59M 2015-11-07T15:32:01.027Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.453 34.604 1499.8021 15:32:03.79M 2015-11-07T15:32:01.227Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.452 34.604 1499.8022 15:32:04.00M 2015-11-07T15:32:01.431Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.452 34.604 1499.8024 15:32:04.20M 2015-11-07T15:32:01.637Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.451 34.603 1499.8020 15:32:04.40M 2015-11-07T15:32:01.837Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.451 34.602 1499.8009 15:32:04.60M 2015-11-07T15:32:02.042Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.451 34.602 1499.8011 15:32:04.80M 2015-11-07T15:32:02.262Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.451 34.602 1499.8011 15:32:05.02M 2015-11-07T15:32:02.447Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.450 34.601 1499.8016 15:32:05.23M 2015-11-07T15:32:02.652Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.450 34.600 1499.8014 15:32:05.42M 2015-11-07T15:32:02.852Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.600 1499.8016 15:32:05.61M 2015-11-07T15:32:03.057Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.449 34.599 1499.8013 15:32:05.81M 2015-11-07T15:32:03.262Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.448 34.599 1499.8007 15:32:06.03M 2015-11-07T15:32:03.467Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.448 34.598 1499.7988 15:32:06.23M 2015-11-07T15:32:03.667Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.597 1499.7975 15:32:06.43M 2015-11-07T15:32:03.872Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.446 34.597 1499.7963 15:32:06.63M 2015-11-07T15:32:04.072Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7954 15:32:06.83M 2015-11-07T15:32:04.277Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7948 15:32:07.05M 2015-11-07T15:32:04.477Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7941 15:32:07.25M 2015-11-07T15:32:04.682Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7947 15:32:07.45M 2015-11-07T15:32:04.884Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7941 15:32:07.64M 2015-11-07T15:32:05.087Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7938 15:32:07.84M 2015-11-07T15:32:05.292Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7943 15:32:08.06M 2015-11-07T15:32:05.492Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7937 15:32:08.26M 2015-11-07T15:32:05.697Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7933 15:32:08.46M 2015-11-07T15:32:05.902Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.444 34.596 1499.7916 15:32:08.66M 2015-11-07T15:32:06.102Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.596 1499.7925 15:32:08.86M 2015-11-07T15:32:06.307Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.439 34.591 1499.7870 15:32:09.08M 2015-11-07T15:32:06.507Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7870 15:32:09.28M 2015-11-07T15:32:06.727Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7933 15:32:09.47M 2015-11-07T15:32:06.912Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.446 34.598 1499.7948 15:32:09.69M 2015-11-07T15:32:07.117Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.447 34.598 1499.7957 15:32:09.87M 2015-11-07T15:32:07.322Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.447 34.599 1499.7961 15:32:10.09M 2015-11-07T15:32:07.522Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.599 1499.7970 15:32:10.29M 2015-11-07T15:32:07.727Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7990 15:32:10.49M 2015-11-07T15:32:07.927Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.8002 15:32:10.69M 2015-11-07T15:32:08.132Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.8011 15:32:10.89M 2015-11-07T15:32:08.344Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.598 1499.7994 15:32:11.11M 2015-11-07T15:32:08.537Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7979 15:32:11.31M 2015-11-07T15:32:08.742Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.595 1499.7966 15:32:11.51M 2015-11-07T15:32:08.947Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7963 15:32:11.70M 2015-11-07T15:32:09.147Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.594 1499.7964 15:32:11.90M 2015-11-07T15:32:09.352Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.593 1499.7958 15:32:12.12M 2015-11-07T15:32:09.552Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.442 34.592 1499.7946 15:32:12.32M 2015-11-07T15:32:09.757Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.441 34.592 1499.7941 15:32:12.52M 2015-11-07T15:32:09.962Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.437 34.588 1499.7896 15:32:12.72M 2015-11-07T15:32:10.167Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.438 34.589 1499.7902 15:32:12.92M 2015-11-07T15:32:10.367Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.442 34.592 1499.7954 15:32:13.14M 2015-11-07T15:32:10.572Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.593 1499.7958 15:32:13.34M 2015-11-07T15:32:10.772Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.443 34.594 1499.7948 15:32:13.54M 2015-11-07T15:32:10.972Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.595 1499.7949 15:32:13.73M 2015-11-07T15:32:11.197Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.595 1499.7948 15:32:13.93M 2015-11-07T15:32:11.382Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.596 1499.7943 15:32:14.17M 2015-11-07T15:32:11.582Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7947 15:32:14.35M 2015-11-07T15:32:11.787Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7939 15:32:14.55M 2015-11-07T15:32:11.992Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.596 1499.7933 15:32:14.75M 2015-11-07T15:32:12.192Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7927 15:32:14.95M 2015-11-07T15:32:12.397Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.597 1499.7922 15:32:15.17M 2015-11-07T15:32:12.598Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.445 34.597 1499.7914 15:32:15.36M 2015-11-07T15:32:12.805Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.597 1499.7909 15:32:15.56M 2015-11-07T15:32:13.008Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.445 34.597 1499.7908 15:32:15.76M 2015-11-07T15:32:13.207Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.445 34.598 1499.7906 15:32:15.96M 2015-11-07T15:32:13.412Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.445 34.598 1499.7900 15:32:16.18M 2015-11-07T15:32:13.612Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.445 34.598 1499.7898 15:32:16.38M 2015-11-07T15:32:13.819Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.446 34.598 1499.7905 15:32:16.58M 2015-11-07T15:32:14.017Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.446 34.599 1499.7906 15:32:16.78M 2015-11-07T15:32:14.222Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.447 34.600 1499.7917 15:32:17.00M 2015-11-07T15:32:14.427Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.447 34.600 1499.7927 15:32:17.20M 2015-11-07T15:32:14.627Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.448 34.600 1499.7932 15:32:17.39M 2015-11-07T15:32:14.832Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.448 34.601 1499.7941 15:32:17.59M 2015-11-07T15:32:15.032Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.449 34.601 1499.7946 15:32:17.79M 2015-11-07T15:32:15.237Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.449 34.601 1499.7936 15:32:18.01M 2015-11-07T15:32:15.437Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.448 34.601 1499.7935 15:32:18.21M 2015-11-07T15:32:15.662Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.448 34.600 1499.7946 15:32:18.41M 2015-11-07T15:32:15.847Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.448 34.600 1499.7939 15:32:18.63M 2015-11-07T15:32:16.052Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.447 34.599 1499.7936 15:32:18.81M 2015-11-07T15:32:16.252Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.447 34.599 1499.7930 15:32:19.03M 2015-11-07T15:32:16.478Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.446 34.598 1499.7925 15:32:19.23M 2015-11-07T15:32:16.662Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.446 34.598 1499.7927 15:32:19.43M 2015-11-07T15:32:16.862Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.598 1499.7924 15:32:19.62M 2015-11-07T15:32:17.067Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7920 15:32:19.82M 2015-11-07T15:32:17.267Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7914 15:32:20.04M 2015-11-07T15:32:17.472Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.445 34.598 1499.7910 15:32:20.24M 2015-11-07T15:32:17.672Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7909 15:32:20.44M 2015-11-07T15:32:17.877Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.445 34.597 1499.7903 15:32:20.64M 2015-11-07T15:32:18.083Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.444 34.597 1499.7899 15:32:20.84M 2015-11-07T15:32:18.282Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.444 34.597 1499.7902 15:32:21.06M 2015-11-07T15:32:18.487Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.444 34.597 1499.7911 15:32:21.26M 2015-11-07T15:32:18.687Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.444 34.597 1499.7915 15:32:21.46M 2015-11-07T15:32:18.892Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.597 1499.7921 15:32:21.65M 2015-11-07T15:32:19.097Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.444 34.597 1499.7906 15:32:21.85M 2015-11-07T15:32:19.297Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.445 34.598 1499.7905 15:32:22.07M 2015-11-07T15:32:19.502Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.445 34.598 1499.7904 15:32:22.27M 2015-11-07T15:32:19.707Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.445 34.598 1499.7920 15:32:22.47M 2015-11-07T15:32:19.907Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.445 34.598 1499.7922 15:32:22.67M 2015-11-07T15:32:20.172Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.445 34.598 1499.7920 15:32:22.87M 2015-11-07T15:32:20.317Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.445 34.598 1499.7916 15:32:23.15M 2015-11-07T15:32:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.445 34.598 1499.7905 15:32:23.29M 2015-11-07T15:32:20.725Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.445 34.598 1499.7913 15:32:23.48M 2015-11-07T15:32:20.925Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.598 1499.7921 15:32:23.68M 2015-11-07T15:32:21.127Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.446 34.598 1499.7931 15:32:23.88M 2015-11-07T15:32:21.327Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.446 34.598 1499.7931 15:32:24.10M 2015-11-07T15:32:21.532Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.598 1499.7926 15:32:24.30M 2015-11-07T15:32:21.737Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.598 1499.7925 15:32:24.50M 2015-11-07T15:32:21.943Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.446 34.598 1499.7925 15:32:24.70M 2015-11-07T15:32:22.143Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.446 34.598 1499.7933 15:32:24.90M 2015-11-07T15:32:22.347Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.446 34.599 1499.7931 15:32:25.12M 2015-11-07T15:32:22.547Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7953 15:32:25.32M 2015-11-07T15:32:22.752Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7952 15:32:25.51M 2015-11-07T15:32:22.952Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7950 15:32:25.72M 2015-11-07T15:32:23.157Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.597 1499.7952 15:32:25.91M 2015-11-07T15:32:23.357Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.597 1499.7944 15:32:26.13M 2015-11-07T15:32:23.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7944 15:32:26.33M 2015-11-07T15:32:23.763Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7952 15:32:26.53M 2015-11-07T15:32:23.967Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7955 15:32:26.73M 2015-11-07T15:32:24.167Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.596 1499.7948 15:32:26.93M 2015-11-07T15:32:24.373Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.596 1499.7950 15:32:27.14M 2015-11-07T15:32:24.593Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.597 1499.7954 15:32:27.34M 2015-11-07T15:32:24.782Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.598 1499.7960 15:32:27.56M 2015-11-07T15:32:24.983Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7954 15:32:27.74M 2015-11-07T15:32:25.187Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7969 15:32:27.94M 2015-11-07T15:32:25.393Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7966 15:32:28.16M 2015-11-07T15:32:25.592Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.449 34.600 1499.7968 15:32:28.36M 2015-11-07T15:32:25.798Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.450 34.601 1499.7976 15:32:28.56M 2015-11-07T15:32:25.998Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.450 34.602 1499.7977 15:32:28.76M 2015-11-07T15:32:26.205Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.451 34.603 1499.7998 15:32:28.96M 2015-11-07T15:32:26.408Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.452 34.603 1499.8014 15:32:29.18M 2015-11-07T15:32:26.608Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.452 34.603 1499.8022 15:32:29.38M 2015-11-07T15:32:26.813Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.453 34.603 1499.8029 15:32:29.58M 2015-11-07T15:32:27.013Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.452 34.603 1499.8027 15:32:29.77M 2015-11-07T15:32:27.218Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.452 34.603 1499.8019 15:32:29.97M 2015-11-07T15:32:27.423Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.452 34.603 1499.8019 15:32:30.19M 2015-11-07T15:32:27.623Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.452 34.603 1499.8013 15:32:30.39M 2015-11-07T15:32:27.828Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.452 34.603 1499.8005 15:32:30.59M 2015-11-07T15:32:28.028Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.452 34.603 1499.8003 15:32:30.79M 2015-11-07T15:32:28.233Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.452 34.603 1499.8008 15:32:31.01M 2015-11-07T15:32:28.438Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.451 34.602 1499.8002 15:32:31.21M 2015-11-07T15:32:28.638Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.450 34.601 1499.8005 15:32:31.41M 2015-11-07T15:32:28.843Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.450 34.601 1499.8003 15:32:31.60M 2015-11-07T15:32:29.058Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.600 1499.7998 15:32:31.80M 2015-11-07T15:32:29.248Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.448 34.599 1499.7987 15:32:32.04M 2015-11-07T15:32:29.453Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7985 15:32:32.22M 2015-11-07T15:32:29.658Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7981 15:32:32.42M 2015-11-07T15:32:29.858Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.599 1499.7993 15:32:32.62M 2015-11-07T15:32:30.058Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7992 15:32:32.82M 2015-11-07T15:32:30.263Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7997 15:32:33.04M 2015-11-07T15:32:30.468Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.598 1499.7998 15:32:33.24M 2015-11-07T15:32:30.668Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.598 1499.8022 15:32:33.44M 2015-11-07T15:32:30.873Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8032 15:32:33.63M 2015-11-07T15:32:31.073Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.449 34.598 1499.8047 15:32:33.83M 2015-11-07T15:32:31.278Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.449 34.599 1499.8049 15:32:34.05M 2015-11-07T15:32:31.485Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8035 15:32:34.25M 2015-11-07T15:32:31.685Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8031 15:32:34.45M 2015-11-07T15:32:31.888Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.597 1499.8026 15:32:34.65M 2015-11-07T15:32:32.088Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.447 34.596 1499.8030 15:32:34.85M 2015-11-07T15:32:32.293Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.446 34.596 1499.8027 15:32:35.07M 2015-11-07T15:32:32.498Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8015 15:32:35.27M 2015-11-07T15:32:32.698Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8003 15:32:35.46M 2015-11-07T15:32:32.903Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.595 1499.8000 15:32:35.66M 2015-11-07T15:32:33.108Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7991 15:32:35.86M 2015-11-07T15:32:33.309Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7999 15:32:36.08M 2015-11-07T15:32:33.528Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8002 15:32:36.28M 2015-11-07T15:32:33.713Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.446 34.596 1499.7986 15:32:36.50M 2015-11-07T15:32:33.918Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.447 34.597 1499.7986 15:32:36.68M 2015-11-07T15:32:34.123Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.447 34.597 1499.7986 15:32:36.88M 2015-11-07T15:32:34.323Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7982 15:32:37.10M 2015-11-07T15:32:34.528Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.598 1499.7981 15:32:37.30M 2015-11-07T15:32:34.728Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7965 15:32:37.50M 2015-11-07T15:32:34.933Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.449 34.600 1499.7971 15:32:37.69M 2015-11-07T15:32:35.133Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.449 34.600 1499.7970 15:32:37.89M 2015-11-07T15:32:35.338Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.450 34.604 1499.7910 15:32:38.11M 2015-11-07T15:32:35.543Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.450 34.604 1499.7909 15:32:38.31M 2015-11-07T15:32:35.743Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.450 34.604 1499.7919 15:32:38.51M 2015-11-07T15:32:35.948Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.451 34.605 1499.7933 15:32:38.71M 2015-11-07T15:32:36.153Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.451 34.605 1499.7944 15:32:38.91M 2015-11-07T15:32:36.353Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.451 34.605 1499.7960 15:32:39.13M 2015-11-07T15:32:36.558Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.451 34.605 1499.7949 15:32:39.33M 2015-11-07T15:32:36.758Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.451 34.605 1499.7936 15:32:39.52M 2015-11-07T15:32:36.963Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.451 34.604 1499.7938 15:32:39.72M 2015-11-07T15:32:37.168Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.451 34.604 1499.7943 15:32:39.92M 2015-11-07T15:32:37.373Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.450 34.603 1499.7952 15:32:40.14M 2015-11-07T15:32:37.568Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.450 34.603 1499.7955 15:32:40.34M 2015-11-07T15:32:37.773Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.450 34.602 1499.7964 15:32:40.54M 2015-11-07T15:32:37.993Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.449 34.601 1499.7961 15:32:40.74M 2015-11-07T15:32:38.178Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.449 34.600 1499.7970 15:32:40.95M 2015-11-07T15:32:38.383Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.600 1499.7970 15:32:41.15M 2015-11-07T15:32:38.588Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.599 1499.7964 15:32:41.36M 2015-11-07T15:32:38.788Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.598 1499.7959 15:32:41.55M 2015-11-07T15:32:38.993Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.598 1499.7950 15:32:41.75M 2015-11-07T15:32:39.193Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7964 15:32:41.95M 2015-11-07T15:32:39.398Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7955 15:32:42.17M 2015-11-07T15:32:39.604Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.595 1499.7959 15:32:42.37M 2015-11-07T15:32:39.808Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7963 15:32:42.57M 2015-11-07T15:32:40.008Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.594 1499.7964 15:32:42.77M 2015-11-07T15:32:40.213Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.593 1499.7960 15:32:42.97M 2015-11-07T15:32:40.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7966 15:32:43.19M 2015-11-07T15:32:40.618Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7971 15:32:43.38M 2015-11-07T15:32:40.818Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.593 1499.7969 15:32:43.58M 2015-11-07T15:32:41.023Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7971 15:32:43.78M 2015-11-07T15:32:41.228Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7975 15:32:44.00M 2015-11-07T15:32:41.428Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7963 15:32:44.20M 2015-11-07T15:32:41.628Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.595 1499.7966 15:32:44.40M 2015-11-07T15:32:41.833Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.595 1499.7970 15:32:44.59M 2015-11-07T15:32:42.038Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.595 1499.7969 15:32:44.80M 2015-11-07T15:32:42.244Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.595 1499.7969 15:32:45.02M 2015-11-07T15:32:42.463Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.595 1499.7968 15:32:45.21M 2015-11-07T15:32:42.648Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.595 1499.7957 15:32:45.43M 2015-11-07T15:32:42.848Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.595 1499.7958 15:32:45.61M 2015-11-07T15:32:43.070Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.595 1499.7960 15:32:45.81M 2015-11-07T15:32:43.253Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7971 15:32:46.03M 2015-11-07T15:32:43.458Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7969 15:32:46.23M 2015-11-07T15:32:43.663Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7971 15:32:46.43M 2015-11-07T15:32:43.870Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.445 34.596 1499.7968 15:32:46.63M 2015-11-07T15:32:44.068Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.446 34.596 1499.7966 15:32:46.83M 2015-11-07T15:32:44.273Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.596 1499.7964 15:32:47.05M 2015-11-07T15:32:44.474Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.446 34.596 1499.7964 15:32:47.25M 2015-11-07T15:32:44.679Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.446 34.596 1499.7963 15:32:47.44M 2015-11-07T15:32:44.883Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.446 34.597 1499.7961 15:32:47.64M 2015-11-07T15:32:45.109Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.446 34.597 1499.7966 15:32:47.84M 2015-11-07T15:32:45.285Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.597 1499.7971 15:32:48.06M 2015-11-07T15:32:45.488Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.446 34.597 1499.7958 15:32:48.26M 2015-11-07T15:32:45.693Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.447 34.598 1499.7954 15:32:48.46M 2015-11-07T15:32:45.898Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.447 34.598 1499.7957 15:32:48.66M 2015-11-07T15:32:46.098Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7963 15:32:48.86M 2015-11-07T15:32:46.303Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.447 34.598 1499.7944 15:32:49.08M 2015-11-07T15:32:46.508Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.447 34.598 1499.7948 15:32:49.28M 2015-11-07T15:32:46.708Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.446 34.598 1499.7935 15:32:49.47M 2015-11-07T15:32:46.929Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.446 34.598 1499.7922 15:32:49.67M 2015-11-07T15:32:47.114Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.445 34.597 1499.7919 15:32:49.89M 2015-11-07T15:32:47.319Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.445 34.597 1499.7914 15:32:50.09M 2015-11-07T15:32:47.525Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.445 34.597 1499.7917 15:32:50.29M 2015-11-07T15:32:47.725Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.445 34.597 1499.7917 15:32:50.49M 2015-11-07T15:32:47.924Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7914 15:32:50.69M 2015-11-07T15:32:48.140Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7909 15:32:50.89M 2015-11-07T15:32:48.329Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.443 34.596 1499.7896 15:32:51.10M 2015-11-07T15:32:48.534Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.596 1499.7896 15:32:51.30M 2015-11-07T15:32:48.739Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.597 1499.7896 15:32:51.50M 2015-11-07T15:32:48.944Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.597 1499.7891 15:32:51.70M 2015-11-07T15:32:49.149Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.443 34.596 1499.7889 15:32:51.90M 2015-11-07T15:32:49.349Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.443 34.595 1499.7886 15:32:52.12M 2015-11-07T15:32:49.549Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.595 1499.7900 15:32:52.32M 2015-11-07T15:32:49.754Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7919 15:32:52.52M 2015-11-07T15:32:49.962Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.595 1499.7933 15:32:52.72M 2015-11-07T15:32:50.161Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.594 1499.7936 15:32:52.92M 2015-11-07T15:32:50.361Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7937 15:32:53.13M 2015-11-07T15:32:50.564Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7937 15:32:53.33M 2015-11-07T15:32:50.769Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7943 15:32:53.53M 2015-11-07T15:32:50.974Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7942 15:32:53.73M 2015-11-07T15:32:51.179Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7941 15:32:53.93M 2015-11-07T15:32:51.394Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.445 34.595 1499.7971 15:32:54.15M 2015-11-07T15:32:51.579Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7974 15:32:54.37M 2015-11-07T15:32:51.784Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7966 15:32:54.55M 2015-11-07T15:32:51.989Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.595 1499.7980 15:32:54.75M 2015-11-07T15:32:52.189Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.595 1499.7980 15:32:54.95M 2015-11-07T15:32:52.389Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.595 1499.7982 15:32:55.17M 2015-11-07T15:32:52.604Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.595 1499.7977 15:32:55.36M 2015-11-07T15:32:52.805Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.596 1499.7979 15:32:55.56M 2015-11-07T15:32:53.005Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7972 15:32:55.76M 2015-11-07T15:32:53.205Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7971 15:32:55.96M 2015-11-07T15:32:53.404Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.596 1499.7977 15:32:56.18M 2015-11-07T15:32:53.609Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7977 15:32:56.38M 2015-11-07T15:32:53.809Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.595 1499.7965 15:32:56.58M 2015-11-07T15:32:54.019Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.595 1499.7963 15:32:56.77M 2015-11-07T15:32:54.219Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7942 15:32:57.00M 2015-11-07T15:32:54.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7939 15:32:57.20M 2015-11-07T15:32:54.624Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7939 15:32:57.39M 2015-11-07T15:32:54.829Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 15:32:57.59M 2015-11-07T15:32:55.034Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7935 15:32:57.79M 2015-11-07T15:32:55.239Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7933 15:32:58.01M 2015-11-07T15:32:55.439Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.443 34.594 1499.7931 15:32:58.21M 2015-11-07T15:32:55.641Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7931 15:32:58.41M 2015-11-07T15:32:55.864Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7928 15:32:58.61M 2015-11-07T15:32:56.049Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7920 15:32:58.82M 2015-11-07T15:32:56.249Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.443 34.595 1499.7915 15:32:59.03M 2015-11-07T15:32:56.454Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7903 15:32:59.22M 2015-11-07T15:32:56.654Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7898 15:32:59.42M 2015-11-07T15:32:56.874Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7893 15:32:59.62M 2015-11-07T15:32:57.064Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7894 15:32:59.82M 2015-11-07T15:32:57.264Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.442 34.594 1499.7894 15:33:00.04M 2015-11-07T15:32:57.469Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.442 34.594 1499.7892 15:33:00.24M 2015-11-07T15:32:57.674Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.442 34.593 1499.7886 15:33:00.44M 2015-11-07T15:32:57.874Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.442 34.593 1499.7886 15:33:00.64M 2015-11-07T15:32:58.074Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.441 34.593 1499.7886 15:33:00.84M 2015-11-07T15:32:58.279Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.441 34.593 1499.7883 15:33:01.05M 2015-11-07T15:32:58.493Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.441 34.593 1499.7883 15:33:01.25M 2015-11-07T15:32:58.684Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.441 34.593 1499.7886 15:33:01.45M 2015-11-07T15:32:58.884Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.441 34.593 1499.7887 15:33:01.65M 2015-11-07T15:32:59.094Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.441 34.592 1499.7887 15:33:01.85M 2015-11-07T15:32:59.294Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.592 1499.7894 15:33:02.07M 2015-11-07T15:32:59.499Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.440 34.591 1499.7903 15:33:02.27M 2015-11-07T15:32:59.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.439 34.590 1499.7909 15:33:02.47M 2015-11-07T15:32:59.904Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.439 34.590 1499.7909 15:33:02.67M 2015-11-07T15:33:00.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.438 34.589 1499.7903 15:33:02.87M 2015-11-07T15:33:00.329Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.438 34.589 1499.7896 15:33:03.09M 2015-11-07T15:33:00.514Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.437 34.588 1499.7889 15:33:03.30M 2015-11-07T15:33:00.714Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.588 1499.7882 15:33:03.48M 2015-11-07T15:33:00.919Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.436 34.587 1499.7882 15:33:03.68M 2015-11-07T15:33:01.124Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.436 34.586 1499.7887 15:33:03.88M 2015-11-07T15:33:01.329Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.435 34.586 1499.7889 15:33:04.10M 2015-11-07T15:33:01.529Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7875 15:33:04.30M 2015-11-07T15:33:01.729Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.435 34.585 1499.7875 15:33:04.50M 2015-11-07T15:33:01.934Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.434 34.585 1499.7859 15:33:04.70M 2015-11-07T15:33:02.139Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.433 34.584 1499.7849 15:33:04.89M 2015-11-07T15:33:02.339Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.584 1499.7838 15:33:05.11M 2015-11-07T15:33:02.544Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.433 34.584 1499.7834 15:33:05.31M 2015-11-07T15:33:02.749Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7832 15:33:05.51M 2015-11-07T15:33:02.953Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.585 1499.7827 15:33:05.71M 2015-11-07T15:33:03.154Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.434 34.585 1499.7825 15:33:05.91M 2015-11-07T15:33:03.354Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.434 34.583 1499.7872 15:33:06.13M 2015-11-07T15:33:03.562Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.434 34.584 1499.7861 15:33:06.33M 2015-11-07T15:33:03.762Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7853 15:33:06.53M 2015-11-07T15:33:03.964Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7845 15:33:06.73M 2015-11-07T15:33:04.169Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7834 15:33:06.93M 2015-11-07T15:33:04.374Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.433 34.585 1499.7825 15:33:07.14M 2015-11-07T15:33:04.574Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.433 34.585 1499.7809 15:33:07.35M 2015-11-07T15:33:04.794Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.433 34.585 1499.7799 15:33:07.54M 2015-11-07T15:33:04.984Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.433 34.586 1499.7794 15:33:07.76M 2015-11-07T15:33:05.184Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.433 34.585 1499.7792 15:33:07.94M 2015-11-07T15:33:05.384Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.585 1499.7799 15:33:08.16M 2015-11-07T15:33:05.589Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.585 1499.7805 15:33:08.36M 2015-11-07T15:33:05.794Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.585 1499.7805 15:33:08.56M 2015-11-07T15:33:05.994Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.584 1499.7808 15:33:08.76M 2015-11-07T15:33:06.204Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7814 15:33:08.96M 2015-11-07T15:33:06.404Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7823 15:33:09.18M 2015-11-07T15:33:06.604Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7830 15:33:09.37M 2015-11-07T15:33:06.809Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7839 15:33:09.57M 2015-11-07T15:33:07.009Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.583 1499.7827 15:33:09.77M 2015-11-07T15:33:07.214Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.433 34.583 1499.7827 15:33:09.97M 2015-11-07T15:33:07.419Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.433 34.583 1499.7832 15:33:10.19M 2015-11-07T15:33:07.619Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.433 34.583 1499.7842 15:33:10.39M 2015-11-07T15:33:07.824Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.433 34.583 1499.7842 15:33:10.59M 2015-11-07T15:33:08.024Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.432 34.583 1499.7838 15:33:10.79M 2015-11-07T15:33:08.229Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.432 34.583 1499.7828 15:33:11.00M 2015-11-07T15:33:08.434Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.582 1499.7832 15:33:11.20M 2015-11-07T15:33:08.634Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.582 1499.7827 15:33:11.40M 2015-11-07T15:33:08.840Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.582 1499.7821 15:33:11.60M 2015-11-07T15:33:09.041Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.431 34.582 1499.7821 15:33:11.80M 2015-11-07T15:33:09.265Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.431 34.582 1499.7808 15:33:12.02M 2015-11-07T15:33:09.449Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7799 15:33:12.24M 2015-11-07T15:33:09.649Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.581 1499.7787 15:33:12.42M 2015-11-07T15:33:09.854Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7769 15:33:12.62M 2015-11-07T15:33:10.059Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7770 15:33:12.82M 2015-11-07T15:33:10.264Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.430 34.582 1499.7766 15:33:13.04M 2015-11-07T15:33:10.464Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.430 34.582 1499.7759 15:33:13.24M 2015-11-07T15:33:10.664Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.430 34.582 1499.7758 15:33:13.43M 2015-11-07T15:33:10.869Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7769 15:33:13.63M 2015-11-07T15:33:11.075Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.429 34.582 1499.7766 15:33:13.83M 2015-11-07T15:33:11.275Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.430 34.582 1499.7766 15:33:14.05M 2015-11-07T15:33:11.482Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.581 1499.7760 15:33:14.25M 2015-11-07T15:33:11.679Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7764 15:33:14.45M 2015-11-07T15:33:11.880Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7764 15:33:14.65M 2015-11-07T15:33:12.085Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7762 15:33:14.84M 2015-11-07T15:33:12.290Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7767 15:33:15.06M 2015-11-07T15:33:12.495Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7769 15:33:15.27M 2015-11-07T15:33:12.700Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7770 15:33:15.46M 2015-11-07T15:33:12.900Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.581 1499.7787 15:33:15.66M 2015-11-07T15:33:13.100Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7797 15:33:15.86M 2015-11-07T15:33:13.305Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7800 15:33:16.08M 2015-11-07T15:33:13.510Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7787 15:33:16.28M 2015-11-07T15:33:13.730Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7780 15:33:16.48M 2015-11-07T15:33:13.915Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7772 15:33:16.69M 2015-11-07T15:33:14.115Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7770 15:33:16.88M 2015-11-07T15:33:14.325Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7759 15:33:17.09M 2015-11-07T15:33:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7751 15:33:17.30M 2015-11-07T15:33:14.730Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7745 15:33:17.49M 2015-11-07T15:33:14.930Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7744 15:33:17.69M 2015-11-07T15:33:15.135Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.579 1499.7736 15:33:17.89M 2015-11-07T15:33:15.340Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.579 1499.7736 15:33:18.11M 2015-11-07T15:33:15.535Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.579 1499.7723 15:33:18.31M 2015-11-07T15:33:15.745Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7726 15:33:18.51M 2015-11-07T15:33:15.945Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7727 15:33:18.71M 2015-11-07T15:33:16.150Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7725 15:33:18.91M 2015-11-07T15:33:16.350Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7727 15:33:19.13M 2015-11-07T15:33:16.555Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7734 15:33:19.33M 2015-11-07T15:33:16.755Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7736 15:33:19.52M 2015-11-07T15:33:16.962Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7733 15:33:19.72M 2015-11-07T15:33:17.165Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7732 15:33:19.92M 2015-11-07T15:33:17.365Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7739 15:33:20.14M 2015-11-07T15:33:17.570Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.576 1499.7749 15:33:20.34M 2015-11-07T15:33:17.770Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.576 1499.7751 15:33:20.54M 2015-11-07T15:33:17.975Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7759 15:33:20.74M 2015-11-07T15:33:18.195Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.577 1499.7770 15:33:20.94M 2015-11-07T15:33:18.380Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.577 1499.7767 15:33:21.17M 2015-11-07T15:33:18.598Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7770 15:33:21.35M 2015-11-07T15:33:18.785Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7762 15:33:21.56M 2015-11-07T15:33:18.990Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7764 15:33:21.75M 2015-11-07T15:33:19.195Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.579 1499.7762 15:33:21.95M 2015-11-07T15:33:19.404Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.579 1499.7762 15:33:22.17M 2015-11-07T15:33:19.604Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7764 15:33:22.37M 2015-11-07T15:33:19.805Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.578 1499.7760 15:33:22.57M 2015-11-07T15:33:20.005Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7770 15:33:22.77M 2015-11-07T15:33:20.205Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7771 15:33:22.97M 2015-11-07T15:33:20.410Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7781 15:33:23.18M 2015-11-07T15:33:20.615Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7772 15:33:23.38M 2015-11-07T15:33:20.815Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.579 1499.7770 15:33:23.58M 2015-11-07T15:33:21.020Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7761 15:33:23.78M 2015-11-07T15:33:21.225Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7751 15:33:24.00M 2015-11-07T15:33:21.425Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.578 1499.7753 15:33:24.20M 2015-11-07T15:33:21.630Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7751 15:33:24.40M 2015-11-07T15:33:21.835Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7755 15:33:24.60M 2015-11-07T15:33:22.035Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7754 15:33:24.80M 2015-11-07T15:33:22.242Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7760 15:33:25.01M 2015-11-07T15:33:22.441Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7749 15:33:25.22M 2015-11-07T15:33:22.660Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7753 15:33:25.41M 2015-11-07T15:33:22.850Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7754 15:33:25.63M 2015-11-07T15:33:23.050Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7742 15:33:25.81M 2015-11-07T15:33:23.255Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7739 15:33:26.03M 2015-11-07T15:33:23.455Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7733 15:33:26.23M 2015-11-07T15:33:23.660Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7715 15:33:26.43M 2015-11-07T15:33:23.865Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7719 15:33:26.63M 2015-11-07T15:33:24.065Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7727 15:33:26.83M 2015-11-07T15:33:24.265Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7744 15:33:27.04M 2015-11-07T15:33:24.470Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7747 15:33:27.24M 2015-11-07T15:33:24.675Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7747 15:33:27.44M 2015-11-07T15:33:24.875Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7743 15:33:27.64M 2015-11-07T15:33:25.080Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7736 15:33:27.84M 2015-11-07T15:33:25.285Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7727 15:33:28.06M 2015-11-07T15:33:25.485Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7723 15:33:28.26M 2015-11-07T15:33:25.690Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7732 15:33:28.46M 2015-11-07T15:33:25.890Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7734 15:33:28.66M 2015-11-07T15:33:26.095Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7737 15:33:28.86M 2015-11-07T15:33:26.301Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7740 15:33:29.07M 2015-11-07T15:33:26.505Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7740 15:33:29.27M 2015-11-07T15:33:26.705Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7731 15:33:29.47M 2015-11-07T15:33:26.905Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.577 1499.7728 15:33:29.67M 2015-11-07T15:33:27.125Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7729 15:33:29.87M 2015-11-07T15:33:27.315Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7732 15:33:30.10M 2015-11-07T15:33:27.515Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7734 15:33:30.29M 2015-11-07T15:33:27.721Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7723 15:33:30.49M 2015-11-07T15:33:27.925Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7722 15:33:30.69M 2015-11-07T15:33:28.125Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7714 15:33:30.89M 2015-11-07T15:33:28.330Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7709 15:33:31.10M 2015-11-07T15:33:28.535Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.577 1499.7704 15:33:31.30M 2015-11-07T15:33:28.735Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7699 15:33:31.50M 2015-11-07T15:33:28.940Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7725 15:33:31.70M 2015-11-07T15:33:29.145Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7734 15:33:31.90M 2015-11-07T15:33:29.345Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7742 15:33:32.12M 2015-11-07T15:33:29.550Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7753 15:33:32.32M 2015-11-07T15:33:29.750Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7751 15:33:32.52M 2015-11-07T15:33:29.955Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7758 15:33:32.71M 2015-11-07T15:33:30.155Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7756 15:33:32.91M 2015-11-07T15:33:30.362Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7766 15:33:33.14M 2015-11-07T15:33:30.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7760 15:33:33.33M 2015-11-07T15:33:30.765Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7770 15:33:33.53M 2015-11-07T15:33:30.970Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.577 1499.7767 15:33:33.73M 2015-11-07T15:33:31.170Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7770 15:33:33.93M 2015-11-07T15:33:31.375Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7770 15:33:34.15M 2015-11-07T15:33:31.595Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7772 15:33:34.35M 2015-11-07T15:33:31.780Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 15:33:34.56M 2015-11-07T15:33:31.985Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7769 15:33:34.75M 2015-11-07T15:33:32.185Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7788 15:33:34.95M 2015-11-07T15:33:32.391Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7782 15:33:35.16M 2015-11-07T15:33:32.595Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7770 15:33:35.36M 2015-11-07T15:33:32.796Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.574 1499.7764 15:33:35.56M 2015-11-07T15:33:33.004Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7766 15:33:35.76M 2015-11-07T15:33:33.205Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7769 15:33:35.96M 2015-11-07T15:33:33.405Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7775 15:33:36.18M 2015-11-07T15:33:33.606Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7777 15:33:36.38M 2015-11-07T15:33:33.810Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.577 1499.7769 15:33:36.58M 2015-11-07T15:33:34.015Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7760 15:33:36.77M 2015-11-07T15:33:34.215Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7765 15:33:37.00M 2015-11-07T15:33:34.420Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7761 15:33:37.19M 2015-11-07T15:33:34.626Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7756 15:33:37.39M 2015-11-07T15:33:34.826Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7756 15:33:37.59M 2015-11-07T15:33:35.031Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7745 15:33:37.79M 2015-11-07T15:33:35.231Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7740 15:33:38.01M 2015-11-07T15:33:35.436Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7742 15:33:38.21M 2015-11-07T15:33:35.641Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7753 15:33:38.41M 2015-11-07T15:33:35.841Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7750 15:33:38.61M 2015-11-07T15:33:36.061Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7753 15:33:38.81M 2015-11-07T15:33:36.251Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7755 15:33:39.04M 2015-11-07T15:33:36.451Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 15:33:39.23M 2015-11-07T15:33:36.651Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7765 15:33:39.42M 2015-11-07T15:33:36.856Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7771 15:33:39.62M 2015-11-07T15:33:37.061Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7773 15:33:39.82M 2015-11-07T15:33:37.266Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7780 15:33:40.04M 2015-11-07T15:33:37.468Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7782 15:33:40.24M 2015-11-07T15:33:37.671Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.575 1499.7793 15:33:40.44M 2015-11-07T15:33:37.871Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7784 15:33:40.64M 2015-11-07T15:33:38.071Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7791 15:33:40.84M 2015-11-07T15:33:38.281Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7787 15:33:41.05M 2015-11-07T15:33:38.482Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7781 15:33:41.25M 2015-11-07T15:33:38.686Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7771 15:33:41.45M 2015-11-07T15:33:38.886Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7773 15:33:41.65M 2015-11-07T15:33:39.091Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7772 15:33:41.85M 2015-11-07T15:33:39.291Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7783 15:33:42.07M 2015-11-07T15:33:39.496Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7783 15:33:42.27M 2015-11-07T15:33:39.701Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7777 15:33:42.47M 2015-11-07T15:33:39.906Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7770 15:33:42.67M 2015-11-07T15:33:40.106Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7756 15:33:42.87M 2015-11-07T15:33:40.306Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7749 15:33:43.08M 2015-11-07T15:33:40.526Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7745 15:33:43.28M 2015-11-07T15:33:40.711Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7740 15:33:43.50M 2015-11-07T15:33:40.918Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7743 15:33:43.68M 2015-11-07T15:33:41.121Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7745 15:33:43.88M 2015-11-07T15:33:41.326Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7747 15:33:44.10M 2015-11-07T15:33:41.526Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7756 15:33:44.30M 2015-11-07T15:33:41.731Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7760 15:33:44.50M 2015-11-07T15:33:41.931Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7769 15:33:44.70M 2015-11-07T15:33:42.136Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7759 15:33:44.89M 2015-11-07T15:33:42.341Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.578 1499.7750 15:33:45.11M 2015-11-07T15:33:42.541Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.577 1499.7740 15:33:45.31M 2015-11-07T15:33:42.746Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7739 15:33:45.51M 2015-11-07T15:33:42.951Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7742 15:33:45.71M 2015-11-07T15:33:43.151Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:33:45.91M 2015-11-07T15:33:43.356Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7747 15:33:46.13M 2015-11-07T15:33:43.556Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7748 15:33:46.33M 2015-11-07T15:33:43.762Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7747 15:33:46.53M 2015-11-07T15:33:43.962Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7749 15:33:46.73M 2015-11-07T15:33:44.166Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7747 15:33:46.93M 2015-11-07T15:33:44.371Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7742 15:33:47.15M 2015-11-07T15:33:44.571Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7736 15:33:47.34M 2015-11-07T15:33:44.798Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7739 15:33:47.54M 2015-11-07T15:33:44.996Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7744 15:33:47.74M 2015-11-07T15:33:45.186Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.577 1499.7749 15:33:47.96M 2015-11-07T15:33:45.386Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7739 15:33:48.16M 2015-11-07T15:33:45.586Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7731 15:33:48.36M 2015-11-07T15:33:45.791Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7732 15:33:48.56M 2015-11-07T15:33:45.991Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7727 15:33:48.75M 2015-11-07T15:33:46.196Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7733 15:33:48.95M 2015-11-07T15:33:46.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7728 15:33:49.17M 2015-11-07T15:33:46.606Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7727 15:33:49.37M 2015-11-07T15:33:46.806Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7714 15:33:49.57M 2015-11-07T15:33:47.035Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7711 15:33:49.77M 2015-11-07T15:33:47.211Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7712 15:33:49.97M 2015-11-07T15:33:47.416Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 15:33:50.19M 2015-11-07T15:33:47.616Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7728 15:33:50.39M 2015-11-07T15:33:47.821Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7723 15:33:50.59M 2015-11-07T15:33:48.021Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7722 15:33:50.79M 2015-11-07T15:33:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7727 15:33:51.00M 2015-11-07T15:33:48.431Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.577 1499.7739 15:33:51.20M 2015-11-07T15:33:48.631Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7744 15:33:51.40M 2015-11-07T15:33:48.836Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7747 15:33:51.60M 2015-11-07T15:33:49.036Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7755 15:33:51.80M 2015-11-07T15:33:49.242Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.428 34.579 1499.7761 15:33:52.02M 2015-11-07T15:33:49.466Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.428 34.579 1499.7758 15:33:52.22M 2015-11-07T15:33:49.646Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.434 34.585 1499.7837 15:33:52.44M 2015-11-07T15:33:49.851Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.434 34.585 1499.7843 15:33:52.62M 2015-11-07T15:33:50.056Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.434 34.585 1499.7849 15:33:52.82M 2015-11-07T15:33:50.256Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.434 34.587 1499.7805 15:33:53.04M 2015-11-07T15:33:50.461Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.434 34.586 1499.7800 15:33:53.23M 2015-11-07T15:33:50.661Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.433 34.586 1499.7792 15:33:53.43M 2015-11-07T15:33:50.871Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.433 34.586 1499.7786 15:33:53.63M 2015-11-07T15:33:51.066Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.433 34.586 1499.7780 15:33:53.83M 2015-11-07T15:33:51.271Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.432 34.584 1499.7766 15:33:54.05M 2015-11-07T15:33:51.476Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.431 34.583 1499.7750 15:33:54.25M 2015-11-07T15:33:51.676Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7740 15:33:54.45M 2015-11-07T15:33:51.882Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.429 34.582 1499.7733 15:33:54.65M 2015-11-07T15:33:52.082Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7726 15:33:54.84M 2015-11-07T15:33:52.286Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7723 15:33:55.06M 2015-11-07T15:33:52.491Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7722 15:33:55.26M 2015-11-07T15:33:52.691Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.578 1499.7721 15:33:55.46M 2015-11-07T15:33:52.896Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7725 15:33:55.66M 2015-11-07T15:33:53.108Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7733 15:33:55.86M 2015-11-07T15:33:53.306Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7739 15:33:56.08M 2015-11-07T15:33:53.506Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7738 15:33:56.28M 2015-11-07T15:33:53.711Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7740 15:33:56.48M 2015-11-07T15:33:53.932Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 15:33:56.68M 2015-11-07T15:33:54.111Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.578 1499.7728 15:33:56.89M 2015-11-07T15:33:54.316Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7733 15:33:57.09M 2015-11-07T15:33:54.522Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7731 15:33:57.29M 2015-11-07T15:33:54.726Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.579 1499.7733 15:33:57.49M 2015-11-07T15:33:54.926Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7733 15:33:57.69M 2015-11-07T15:33:55.126Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.579 1499.7729 15:33:57.89M 2015-11-07T15:33:55.331Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7727 15:33:58.11M 2015-11-07T15:33:55.536Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7720 15:33:58.31M 2015-11-07T15:33:55.736Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7709 15:33:58.51M 2015-11-07T15:33:55.941Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7712 15:33:58.70M 2015-11-07T15:33:56.147Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7712 15:33:58.90M 2015-11-07T15:33:56.346Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.579 1499.7717 15:33:59.12M 2015-11-07T15:33:56.551Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.579 1499.7720 15:33:59.32M 2015-11-07T15:33:56.757Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7723 15:33:59.52M 2015-11-07T15:33:56.957Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7736 15:33:59.72M 2015-11-07T15:33:57.162Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7747 15:33:59.92M 2015-11-07T15:33:57.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7750 15:34:00.14M 2015-11-07T15:33:57.567Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.580 1499.7742 15:34:00.34M 2015-11-07T15:33:57.772Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7733 15:34:00.54M 2015-11-07T15:33:57.972Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7732 15:34:00.74M 2015-11-07T15:33:58.171Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7731 15:34:00.94M 2015-11-07T15:33:58.392Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.580 1499.7737 15:34:01.15M 2015-11-07T15:33:58.581Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.581 1499.7745 15:34:01.37M 2015-11-07T15:33:58.782Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.429 34.581 1499.7748 15:34:01.55M 2015-11-07T15:33:58.987Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7748 15:34:01.75M 2015-11-07T15:33:59.192Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.581 1499.7745 15:34:01.95M 2015-11-07T15:33:59.392Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.580 1499.7744 15:34:02.17M 2015-11-07T15:33:59.597Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.580 1499.7740 15:34:02.37M 2015-11-07T15:33:59.798Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.580 1499.7742 15:34:02.57M 2015-11-07T15:34:00.005Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.580 1499.7749 15:34:02.77M 2015-11-07T15:34:00.207Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.580 1499.7750 15:34:02.96M 2015-11-07T15:34:00.407Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 15:34:03.18M 2015-11-07T15:34:00.612Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7681 15:34:03.38M 2015-11-07T15:34:00.817Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7688 15:34:03.58M 2015-11-07T15:34:01.017Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7678 15:34:03.78M 2015-11-07T15:34:01.222Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.573 1499.7670 15:34:04.00M 2015-11-07T15:34:01.422Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7671 15:34:04.20M 2015-11-07T15:34:01.627Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7667 15:34:04.40M 2015-11-07T15:34:01.832Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.572 1499.7655 15:34:04.60M 2015-11-07T15:34:02.032Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7664 15:34:04.79M 2015-11-07T15:34:02.237Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 15:34:05.01M 2015-11-07T15:34:02.437Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7667 15:34:05.21M 2015-11-07T15:34:02.642Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7673 15:34:05.41M 2015-11-07T15:34:02.862Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7677 15:34:05.61M 2015-11-07T15:34:03.071Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.423 34.577 1499.7675 15:34:05.83M 2015-11-07T15:34:03.252Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7677 15:34:06.03M 2015-11-07T15:34:03.452Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.430 34.583 1499.7754 15:34:06.23M 2015-11-07T15:34:03.657Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7748 15:34:06.43M 2015-11-07T15:34:03.862Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.583 1499.7736 15:34:06.63M 2015-11-07T15:34:04.062Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.430 34.583 1499.7734 15:34:06.83M 2015-11-07T15:34:04.267Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.583 1499.7733 15:34:07.04M 2015-11-07T15:34:04.467Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.583 1499.7728 15:34:07.24M 2015-11-07T15:34:04.672Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.430 34.584 1499.7733 15:34:07.44M 2015-11-07T15:34:04.872Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.431 34.584 1499.7734 15:34:07.64M 2015-11-07T15:34:05.077Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.584 1499.7727 15:34:07.84M 2015-11-07T15:34:05.283Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.584 1499.7722 15:34:08.06M 2015-11-07T15:34:05.483Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.429 34.583 1499.7719 15:34:08.26M 2015-11-07T15:34:05.687Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.429 34.582 1499.7717 15:34:08.46M 2015-11-07T15:34:05.892Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.428 34.582 1499.7716 15:34:08.65M 2015-11-07T15:34:06.092Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.428 34.582 1499.7699 15:34:08.86M 2015-11-07T15:34:06.297Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.428 34.582 1499.7699 15:34:09.08M 2015-11-07T15:34:06.502Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.428 34.582 1499.7692 15:34:09.27M 2015-11-07T15:34:06.702Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.428 34.582 1499.7695 15:34:09.47M 2015-11-07T15:34:06.902Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.428 34.583 1499.7698 15:34:09.67M 2015-11-07T15:34:07.107Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.428 34.583 1499.7690 15:34:09.87M 2015-11-07T15:34:07.327Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.428 34.582 1499.7688 15:34:10.09M 2015-11-07T15:34:07.517Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.428 34.582 1499.7688 15:34:10.30M 2015-11-07T15:34:07.717Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.427 34.582 1499.7692 15:34:10.49M 2015-11-07T15:34:07.922Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.427 34.581 1499.7689 15:34:10.68M 2015-11-07T15:34:08.138Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.426 34.581 1499.7690 15:34:10.89M 2015-11-07T15:34:08.327Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.426 34.580 1499.7683 15:34:11.10M 2015-11-07T15:34:08.532Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.426 34.580 1499.7687 15:34:11.30M 2015-11-07T15:34:08.732Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.426 34.581 1499.7679 15:34:11.50M 2015-11-07T15:34:08.932Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.420 34.575 1499.7621 15:34:11.70M 2015-11-07T15:34:09.137Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7621 15:34:11.90M 2015-11-07T15:34:09.342Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7632 15:34:12.12M 2015-11-07T15:34:09.547Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.573 1499.7640 15:34:12.32M 2015-11-07T15:34:09.747Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7639 15:34:12.52M 2015-11-07T15:34:09.952Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7697 15:34:12.72M 2015-11-07T15:34:10.152Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7710 15:34:12.92M 2015-11-07T15:34:10.357Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7716 15:34:13.13M 2015-11-07T15:34:10.557Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7723 15:34:13.33M 2015-11-07T15:34:10.762Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.578 1499.7731 15:34:13.53M 2015-11-07T15:34:10.967Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7731 15:34:13.73M 2015-11-07T15:34:11.167Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7728 15:34:13.93M 2015-11-07T15:34:11.367Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7737 15:34:14.15M 2015-11-07T15:34:11.577Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7744 15:34:14.34M 2015-11-07T15:34:11.797Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7744 15:34:14.55M 2015-11-07T15:34:11.977Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7744 15:34:14.76M 2015-11-07T15:34:12.182Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7742 15:34:14.94M 2015-11-07T15:34:12.387Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 15:34:15.16M 2015-11-07T15:34:12.592Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7722 15:34:15.36M 2015-11-07T15:34:12.792Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7715 15:34:15.56M 2015-11-07T15:34:12.992Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7716 15:34:15.76M 2015-11-07T15:34:13.205Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7725 15:34:15.96M 2015-11-07T15:34:13.403Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7726 15:34:16.18M 2015-11-07T15:34:13.605Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7731 15:34:16.38M 2015-11-07T15:34:13.807Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7737 15:34:16.57M 2015-11-07T15:34:14.012Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7742 15:34:16.78M 2015-11-07T15:34:14.212Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7748 15:34:16.97M 2015-11-07T15:34:14.417Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7753 15:34:17.19M 2015-11-07T15:34:14.622Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7747 15:34:17.39M 2015-11-07T15:34:14.822Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7749 15:34:17.59M 2015-11-07T15:34:15.027Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7745 15:34:17.79M 2015-11-07T15:34:15.227Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7733 15:34:18.01M 2015-11-07T15:34:15.432Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7733 15:34:18.21M 2015-11-07T15:34:15.637Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7720 15:34:18.41M 2015-11-07T15:34:15.837Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7701 15:34:18.61M 2015-11-07T15:34:16.043Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 15:34:18.80M 2015-11-07T15:34:16.262Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7681 15:34:19.02M 2015-11-07T15:34:16.447Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7682 15:34:19.24M 2015-11-07T15:34:16.652Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 15:34:19.42M 2015-11-07T15:34:16.852Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7694 15:34:19.62M 2015-11-07T15:34:17.057Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7703 15:34:19.82M 2015-11-07T15:34:17.258Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7700 15:34:20.04M 2015-11-07T15:34:17.462Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 15:34:20.24M 2015-11-07T15:34:17.667Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7693 15:34:20.44M 2015-11-07T15:34:17.867Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7687 15:34:20.63M 2015-11-07T15:34:18.072Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7675 15:34:20.83M 2015-11-07T15:34:18.277Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7690 15:34:21.05M 2015-11-07T15:34:18.477Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7688 15:34:21.25M 2015-11-07T15:34:18.684Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7687 15:34:21.45M 2015-11-07T15:34:18.887Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7679 15:34:21.65M 2015-11-07T15:34:19.088Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7690 15:34:21.85M 2015-11-07T15:34:19.287Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7694 15:34:22.07M 2015-11-07T15:34:19.492Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7701 15:34:22.27M 2015-11-07T15:34:19.697Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.428 34.581 1499.7716 15:34:22.47M 2015-11-07T15:34:19.897Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.427 34.581 1499.7715 15:34:22.66M 2015-11-07T15:34:20.102Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7704 15:34:22.86M 2015-11-07T15:34:20.302Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7714 15:34:23.08M 2015-11-07T15:34:20.507Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.580 1499.7711 15:34:23.28M 2015-11-07T15:34:20.728Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7712 15:34:23.48M 2015-11-07T15:34:20.912Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7711 15:34:23.70M 2015-11-07T15:34:21.117Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7716 15:34:23.88M 2015-11-07T15:34:21.323Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7726 15:34:24.10M 2015-11-07T15:34:21.525Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7731 15:34:24.30M 2015-11-07T15:34:21.728Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7732 15:34:24.50M 2015-11-07T15:34:21.938Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7738 15:34:24.69M 2015-11-07T15:34:22.137Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7740 15:34:24.89M 2015-11-07T15:34:22.333Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7740 15:34:25.11M 2015-11-07T15:34:22.538Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7744 15:34:25.31M 2015-11-07T15:34:22.743Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7740 15:34:25.51M 2015-11-07T15:34:22.943Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7737 15:34:25.71M 2015-11-07T15:34:23.148Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7736 15:34:25.91M 2015-11-07T15:34:23.348Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.577 1499.7738 15:34:26.13M 2015-11-07T15:34:23.553Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7734 15:34:26.33M 2015-11-07T15:34:23.758Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7734 15:34:26.52M 2015-11-07T15:34:23.963Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7732 15:34:26.72M 2015-11-07T15:34:24.163Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7725 15:34:26.92M 2015-11-07T15:34:24.368Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7727 15:34:27.14M 2015-11-07T15:34:24.568Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7725 15:34:27.34M 2015-11-07T15:34:24.773Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7727 15:34:27.54M 2015-11-07T15:34:24.973Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7728 15:34:27.74M 2015-11-07T15:34:25.193Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7715 15:34:27.94M 2015-11-07T15:34:25.383Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7714 15:34:28.17M 2015-11-07T15:34:25.588Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7709 15:34:28.36M 2015-11-07T15:34:25.788Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7704 15:34:28.56M 2015-11-07T15:34:25.988Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7703 15:34:28.75M 2015-11-07T15:34:26.193Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7701 15:34:28.95M 2015-11-07T15:34:26.398Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7711 15:34:29.17M 2015-11-07T15:34:26.598Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7717 15:34:29.37M 2015-11-07T15:34:26.804Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7714 15:34:29.57M 2015-11-07T15:34:27.008Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7714 15:34:29.77M 2015-11-07T15:34:27.208Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7716 15:34:29.97M 2015-11-07T15:34:27.413Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7712 15:34:30.19M 2015-11-07T15:34:27.613Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7709 15:34:30.39M 2015-11-07T15:34:27.818Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7711 15:34:30.58M 2015-11-07T15:34:28.023Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7717 15:34:30.79M 2015-11-07T15:34:28.223Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7706 15:34:31.00M 2015-11-07T15:34:28.428Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7711 15:34:31.20M 2015-11-07T15:34:28.638Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:34:31.40M 2015-11-07T15:34:28.833Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7720 15:34:31.60M 2015-11-07T15:34:29.038Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7716 15:34:31.80M 2015-11-07T15:34:29.238Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 15:34:32.02M 2015-11-07T15:34:29.443Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7706 15:34:32.22M 2015-11-07T15:34:29.663Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 15:34:32.41M 2015-11-07T15:34:29.848Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7712 15:34:32.63M 2015-11-07T15:34:30.048Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7714 15:34:32.81M 2015-11-07T15:34:30.253Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7710 15:34:33.03M 2015-11-07T15:34:30.458Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7708 15:34:33.23M 2015-11-07T15:34:30.674Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7706 15:34:33.43M 2015-11-07T15:34:30.863Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7709 15:34:33.63M 2015-11-07T15:34:31.068Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 15:34:33.83M 2015-11-07T15:34:31.268Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7716 15:34:34.05M 2015-11-07T15:34:31.473Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7722 15:34:34.25M 2015-11-07T15:34:31.673Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7716 15:34:34.45M 2015-11-07T15:34:31.878Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7715 15:34:34.64M 2015-11-07T15:34:32.078Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7717 15:34:34.84M 2015-11-07T15:34:32.283Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7722 15:34:35.06M 2015-11-07T15:34:32.488Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7726 15:34:35.26M 2015-11-07T15:34:32.688Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7710 15:34:35.46M 2015-11-07T15:34:32.893Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7704 15:34:35.66M 2015-11-07T15:34:33.093Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7695 15:34:35.86M 2015-11-07T15:34:33.298Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7689 15:34:36.07M 2015-11-07T15:34:33.498Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7698 15:34:36.28M 2015-11-07T15:34:33.708Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7694 15:34:36.47M 2015-11-07T15:34:33.908Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7693 15:34:36.67M 2015-11-07T15:34:34.128Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7697 15:34:36.87M 2015-11-07T15:34:34.313Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7698 15:34:37.11M 2015-11-07T15:34:34.518Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7700 15:34:37.29M 2015-11-07T15:34:34.725Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7700 15:34:37.49M 2015-11-07T15:34:34.932Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7705 15:34:37.69M 2015-11-07T15:34:35.128Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7693 15:34:37.89M 2015-11-07T15:34:35.341Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7697 15:34:38.11M 2015-11-07T15:34:35.533Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7705 15:34:38.31M 2015-11-07T15:34:35.738Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7712 15:34:38.50M 2015-11-07T15:34:35.938Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7709 15:34:38.71M 2015-11-07T15:34:36.143Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7709 15:34:38.90M 2015-11-07T15:34:36.343Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7719 15:34:39.12M 2015-11-07T15:34:36.548Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7720 15:34:39.32M 2015-11-07T15:34:36.753Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7727 15:34:39.52M 2015-11-07T15:34:36.953Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7710 15:34:39.72M 2015-11-07T15:34:37.158Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7704 15:34:39.92M 2015-11-07T15:34:37.358Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7701 15:34:40.14M 2015-11-07T15:34:37.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7698 15:34:40.33M 2015-11-07T15:34:37.768Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7704 15:34:40.53M 2015-11-07T15:34:37.968Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 15:34:40.73M 2015-11-07T15:34:38.173Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7715 15:34:40.93M 2015-11-07T15:34:38.373Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7717 15:34:41.15M 2015-11-07T15:34:38.593Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 15:34:41.35M 2015-11-07T15:34:38.778Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7717 15:34:41.57M 2015-11-07T15:34:38.983Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7711 15:34:41.75M 2015-11-07T15:34:39.188Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7708 15:34:41.95M 2015-11-07T15:34:39.398Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7709 15:34:42.17M 2015-11-07T15:34:39.593Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7705 15:34:42.36M 2015-11-07T15:34:39.798Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7701 15:34:42.56M 2015-11-07T15:34:39.998Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7714 15:34:42.76M 2015-11-07T15:34:40.204Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7719 15:34:42.96M 2015-11-07T15:34:40.404Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7720 15:34:43.18M 2015-11-07T15:34:40.608Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7721 15:34:43.38M 2015-11-07T15:34:40.813Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7716 15:34:43.58M 2015-11-07T15:34:41.013Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.575 1499.7716 15:34:43.78M 2015-11-07T15:34:41.218Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7706 15:34:44.00M 2015-11-07T15:34:41.423Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7700 15:34:44.20M 2015-11-07T15:34:41.623Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7703 15:34:44.40M 2015-11-07T15:34:41.823Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7703 15:34:44.59M 2015-11-07T15:34:42.029Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7705 15:34:44.79M 2015-11-07T15:34:42.234Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7704 15:34:45.01M 2015-11-07T15:34:42.433Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 15:34:45.21M 2015-11-07T15:34:42.639Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7705 15:34:45.41M 2015-11-07T15:34:42.843Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7709 15:34:45.61M 2015-11-07T15:34:43.059Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7706 15:34:45.81M 2015-11-07T15:34:43.249Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7701 15:34:46.04M 2015-11-07T15:34:43.454Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7701 15:34:46.23M 2015-11-07T15:34:43.653Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7700 15:34:46.43M 2015-11-07T15:34:43.853Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7698 15:34:46.62M 2015-11-07T15:34:44.058Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7695 15:34:46.82M 2015-11-07T15:34:44.263Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7701 15:34:47.04M 2015-11-07T15:34:44.463Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7708 15:34:47.24M 2015-11-07T15:34:44.668Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7705 15:34:47.44M 2015-11-07T15:34:44.874Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7705 15:34:47.64M 2015-11-07T15:34:45.074Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7700 15:34:47.84M 2015-11-07T15:34:45.274Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7704 15:34:48.06M 2015-11-07T15:34:45.478Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7708 15:34:48.25M 2015-11-07T15:34:45.684Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7704 15:34:48.45M 2015-11-07T15:34:45.884Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7697 15:34:48.66M 2015-11-07T15:34:46.089Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7690 15:34:48.85M 2015-11-07T15:34:46.294Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7686 15:34:49.07M 2015-11-07T15:34:46.499Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7686 15:34:49.27M 2015-11-07T15:34:46.699Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.578 1499.7682 15:34:49.47M 2015-11-07T15:34:46.904Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7689 15:34:49.67M 2015-11-07T15:34:47.104Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7692 15:34:49.87M 2015-11-07T15:34:47.309Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.578 1499.7693 15:34:50.09M 2015-11-07T15:34:47.524Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7686 15:34:50.29M 2015-11-07T15:34:47.714Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7682 15:34:50.50M 2015-11-07T15:34:47.919Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7689 15:34:50.68M 2015-11-07T15:34:48.119Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7695 15:34:50.88M 2015-11-07T15:34:48.319Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7690 15:34:51.10M 2015-11-07T15:34:48.529Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7679 15:34:51.30M 2015-11-07T15:34:48.729Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7667 15:34:51.50M 2015-11-07T15:34:48.934Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7670 15:34:51.70M 2015-11-07T15:34:49.134Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7676 15:34:51.90M 2015-11-07T15:34:49.339Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7675 15:34:52.12M 2015-11-07T15:34:49.539Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7676 15:34:52.32M 2015-11-07T15:34:49.744Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:34:52.51M 2015-11-07T15:34:49.949Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7677 15:34:52.71M 2015-11-07T15:34:50.149Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 15:34:52.91M 2015-11-07T15:34:50.349Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7675 15:34:53.13M 2015-11-07T15:34:50.554Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7677 15:34:53.33M 2015-11-07T15:34:50.762Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7689 15:34:53.53M 2015-11-07T15:34:50.962Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7684 15:34:53.73M 2015-11-07T15:34:51.169Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7679 15:34:53.93M 2015-11-07T15:34:51.369Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7675 15:34:54.15M 2015-11-07T15:34:51.574Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7677 15:34:54.35M 2015-11-07T15:34:51.779Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7675 15:34:54.55M 2015-11-07T15:34:51.994Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7684 15:34:54.74M 2015-11-07T15:34:52.179Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7681 15:34:54.96M 2015-11-07T15:34:52.384Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7679 15:34:55.16M 2015-11-07T15:34:52.589Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7676 15:34:55.36M 2015-11-07T15:34:52.789Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7679 15:34:55.56M 2015-11-07T15:34:52.996Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7682 15:34:55.76M 2015-11-07T15:34:53.202Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7690 15:34:55.96M 2015-11-07T15:34:53.404Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7704 15:34:56.18M 2015-11-07T15:34:53.605Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 15:34:56.38M 2015-11-07T15:34:53.805Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7683 15:34:56.57M 2015-11-07T15:34:54.009Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.575 1499.7692 15:34:56.77M 2015-11-07T15:34:54.209Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7706 15:34:56.97M 2015-11-07T15:34:54.414Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7716 15:34:57.19M 2015-11-07T15:34:54.619Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7715 15:34:57.39M 2015-11-07T15:34:54.819Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 15:34:57.59M 2015-11-07T15:34:55.024Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7728 15:34:57.79M 2015-11-07T15:34:55.229Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7726 15:34:58.01M 2015-11-07T15:34:55.429Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7739 15:34:58.21M 2015-11-07T15:34:55.629Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7736 15:34:58.40M 2015-11-07T15:34:55.834Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7733 15:34:58.60M 2015-11-07T15:34:56.039Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7732 15:34:58.80M 2015-11-07T15:34:56.239Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7731 15:34:59.02M 2015-11-07T15:34:56.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.577 1499.7732 15:34:59.22M 2015-11-07T15:34:56.649Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7739 15:34:59.44M 2015-11-07T15:34:56.849Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7753 15:34:59.62M 2015-11-07T15:34:57.054Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7754 15:34:59.82M 2015-11-07T15:34:57.259Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7755 15:35:00.04M 2015-11-07T15:34:57.459Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7760 15:35:00.24M 2015-11-07T15:34:57.664Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7755 15:35:00.43M 2015-11-07T15:34:57.864Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7756 15:35:00.63M 2015-11-07T15:34:58.069Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.578 1499.7744 15:35:00.83M 2015-11-07T15:34:58.281Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7734 15:35:01.05M 2015-11-07T15:34:58.474Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7732 15:35:01.25M 2015-11-07T15:34:58.679Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7737 15:35:01.45M 2015-11-07T15:34:58.879Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7734 15:35:01.65M 2015-11-07T15:34:59.084Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7745 15:35:01.85M 2015-11-07T15:34:59.284Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7744 15:35:02.07M 2015-11-07T15:34:59.489Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7737 15:35:02.26M 2015-11-07T15:34:59.689Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7737 15:35:02.46M 2015-11-07T15:34:59.894Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7734 15:35:02.66M 2015-11-07T15:35:00.099Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7734 15:35:02.86M 2015-11-07T15:35:00.304Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 15:35:03.08M 2015-11-07T15:35:00.509Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7715 15:35:03.28M 2015-11-07T15:35:00.709Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:35:03.48M 2015-11-07T15:35:00.924Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 15:35:03.68M 2015-11-07T15:35:01.114Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 15:35:03.89M 2015-11-07T15:35:01.314Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7719 15:35:04.10M 2015-11-07T15:35:01.519Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7720 15:35:04.29M 2015-11-07T15:35:01.724Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7716 15:35:04.49M 2015-11-07T15:35:01.924Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7738 15:35:04.69M 2015-11-07T15:35:02.129Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7738 15:35:04.89M 2015-11-07T15:35:02.329Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7739 15:35:05.11M 2015-11-07T15:35:02.534Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7742 15:35:05.31M 2015-11-07T15:35:02.739Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.573 1499.7737 15:35:05.51M 2015-11-07T15:35:02.940Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7736 15:35:05.71M 2015-11-07T15:35:03.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 15:35:05.91M 2015-11-07T15:35:03.349Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 15:35:06.13M 2015-11-07T15:35:03.549Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7738 15:35:06.33M 2015-11-07T15:35:03.754Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7726 15:35:06.53M 2015-11-07T15:35:03.954Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7723 15:35:06.72M 2015-11-07T15:35:04.162Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7721 15:35:06.92M 2015-11-07T15:35:04.362Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7715 15:35:07.14M 2015-11-07T15:35:04.564Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7711 15:35:07.33M 2015-11-07T15:35:04.769Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7714 15:35:07.54M 2015-11-07T15:35:04.969Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7712 15:35:07.74M 2015-11-07T15:35:05.174Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7708 15:35:07.94M 2015-11-07T15:35:05.394Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7710 15:35:08.16M 2015-11-07T15:35:05.579Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7709 15:35:08.37M 2015-11-07T15:35:05.784Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7709 15:35:08.55M 2015-11-07T15:35:05.984Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7716 15:35:08.75M 2015-11-07T15:35:06.189Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7709 15:35:08.95M 2015-11-07T15:35:06.394Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7719 15:35:09.17M 2015-11-07T15:35:06.594Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7725 15:35:09.37M 2015-11-07T15:35:06.805Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7728 15:35:09.57M 2015-11-07T15:35:07.005Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7738 15:35:09.77M 2015-11-07T15:35:07.205Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7743 15:35:09.97M 2015-11-07T15:35:07.410Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7747 15:35:10.18M 2015-11-07T15:35:07.610Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7747 15:35:10.38M 2015-11-07T15:35:07.814Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7738 15:35:10.58M 2015-11-07T15:35:08.014Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7733 15:35:10.78M 2015-11-07T15:35:08.220Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7714 15:35:11.00M 2015-11-07T15:35:08.424Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7711 15:35:11.20M 2015-11-07T15:35:08.624Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7711 15:35:11.40M 2015-11-07T15:35:08.830Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7710 15:35:11.60M 2015-11-07T15:35:09.035Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7705 15:35:11.80M 2015-11-07T15:35:09.235Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7706 15:35:12.02M 2015-11-07T15:35:09.435Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7699 15:35:12.22M 2015-11-07T15:35:09.640Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 15:35:12.41M 2015-11-07T15:35:09.865Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7688 15:35:12.61M 2015-11-07T15:35:10.050Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7673 15:35:12.83M 2015-11-07T15:35:10.250Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7673 15:35:13.03M 2015-11-07T15:35:10.455Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7670 15:35:13.23M 2015-11-07T15:35:10.655Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7679 15:35:13.43M 2015-11-07T15:35:10.860Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7677 15:35:13.63M 2015-11-07T15:35:11.065Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7684 15:35:13.83M 2015-11-07T15:35:11.265Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7678 15:35:14.05M 2015-11-07T15:35:11.470Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7688 15:35:14.25M 2015-11-07T15:35:11.670Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7684 15:35:14.44M 2015-11-07T15:35:11.875Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.578 1499.7687 15:35:14.64M 2015-11-07T15:35:12.080Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.578 1499.7689 15:35:14.84M 2015-11-07T15:35:12.280Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.425 34.578 1499.7694 15:35:15.06M 2015-11-07T15:35:12.485Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.425 34.578 1499.7695 15:35:15.26M 2015-11-07T15:35:12.685Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7692 15:35:15.46M 2015-11-07T15:35:12.890Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7698 15:35:15.66M 2015-11-07T15:35:13.090Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7698 15:35:15.86M 2015-11-07T15:35:13.295Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7701 15:35:16.07M 2015-11-07T15:35:13.500Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7709 15:35:16.27M 2015-11-07T15:35:13.705Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7715 15:35:16.47M 2015-11-07T15:35:13.905Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7717 15:35:16.67M 2015-11-07T15:35:14.110Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7711 15:35:16.87M 2015-11-07T15:35:14.330Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7717 15:35:17.09M 2015-11-07T15:35:14.515Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7683 15:35:17.31M 2015-11-07T15:35:14.715Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7677 15:35:17.49M 2015-11-07T15:35:14.921Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7670 15:35:17.69M 2015-11-07T15:35:15.125Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.575 1499.7675 15:35:17.89M 2015-11-07T15:35:15.325Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7670 15:35:18.11M 2015-11-07T15:35:15.530Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 15:35:18.30M 2015-11-07T15:35:15.730Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7672 15:35:18.50M 2015-11-07T15:35:15.935Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7656 15:35:18.70M 2015-11-07T15:35:16.140Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7638 15:35:18.90M 2015-11-07T15:35:16.340Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7632 15:35:19.12M 2015-11-07T15:35:16.540Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7627 15:35:19.32M 2015-11-07T15:35:16.750Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7611 15:35:19.52M 2015-11-07T15:35:16.950Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.420 34.574 1499.7607 15:35:19.72M 2015-11-07T15:35:17.155Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.419 34.574 1499.7603 15:35:19.92M 2015-11-07T15:35:17.355Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.419 34.573 1499.7599 15:35:20.14M 2015-11-07T15:35:17.562Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7599 15:35:20.33M 2015-11-07T15:35:17.765Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.572 1499.7600 15:35:20.53M 2015-11-07T15:35:17.965Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7607 15:35:20.73M 2015-11-07T15:35:18.170Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7617 15:35:20.93M 2015-11-07T15:35:18.370Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.572 1499.7621 15:35:21.15M 2015-11-07T15:35:18.575Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.417 34.571 1499.7609 15:35:21.35M 2015-11-07T15:35:18.790Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7601 15:35:21.55M 2015-11-07T15:35:18.980Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7599 15:35:21.76M 2015-11-07T15:35:19.185Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7607 15:35:21.95M 2015-11-07T15:35:19.390Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7601 15:35:22.17M 2015-11-07T15:35:19.598Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7604 15:35:22.36M 2015-11-07T15:35:19.795Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7614 15:35:22.56M 2015-11-07T15:35:19.995Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7612 15:35:22.76M 2015-11-07T15:35:20.204Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7610 15:35:22.96M 2015-11-07T15:35:20.404Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7621 15:35:23.18M 2015-11-07T15:35:20.605Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.570 1499.7632 15:35:23.38M 2015-11-07T15:35:20.805Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7637 15:35:23.58M 2015-11-07T15:35:21.010Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7634 15:35:23.78M 2015-11-07T15:35:21.215Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7627 15:35:24.98M 2015-11-07T15:35:21.415Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7621 15:35:24.20M 2015-11-07T15:35:21.620Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7622 15:35:24.39M 2015-11-07T15:35:21.825Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7629 15:35:24.59M 2015-11-07T15:35:22.025Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7639 15:35:24.79M 2015-11-07T15:35:22.232Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7643 15:35:25.01M 2015-11-07T15:35:22.430Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7657 15:35:25.21M 2015-11-07T15:35:22.635Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7654 15:35:25.41M 2015-11-07T15:35:22.842Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7666 15:35:25.61M 2015-11-07T15:35:23.065Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7673 15:35:25.81M 2015-11-07T15:35:23.260Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.574 1499.7676 15:35:26.03M 2015-11-07T15:35:23.445Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7675 15:35:26.24M 2015-11-07T15:35:23.650Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7678 15:35:26.42M 2015-11-07T15:35:23.855Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7683 15:35:26.62M 2015-11-07T15:35:24.055Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7690 15:35:26.82M 2015-11-07T15:35:24.260Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7690 15:35:27.04M 2015-11-07T15:35:24.465Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7697 15:35:27.24M 2015-11-07T15:35:24.665Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7688 15:35:27.44M 2015-11-07T15:35:24.870Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7681 15:35:27.63M 2015-11-07T15:35:25.070Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7677 15:35:27.84M 2015-11-07T15:35:25.270Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7679 15:35:28.06M 2015-11-07T15:35:25.475Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 15:35:28.25M 2015-11-07T15:35:25.682Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7684 15:35:28.45M 2015-11-07T15:35:25.885Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7693 15:35:28.65M 2015-11-07T15:35:26.085Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7683 15:35:28.85M 2015-11-07T15:35:26.290Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7670 15:35:29.07M 2015-11-07T15:35:26.495Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 15:35:29.27M 2015-11-07T15:35:26.695Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7660 15:35:29.47M 2015-11-07T15:35:26.900Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7654 15:35:29.67M 2015-11-07T15:35:27.105Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7648 15:35:29.87M 2015-11-07T15:35:27.306Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7637 15:35:30.09M 2015-11-07T15:35:27.510Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7635 15:35:30.28M 2015-11-07T15:35:27.726Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7644 15:35:30.48M 2015-11-07T15:35:27.915Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7649 15:35:30.70M 2015-11-07T15:35:28.115Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7650 15:35:30.88M 2015-11-07T15:35:28.322Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7649 15:35:31.10M 2015-11-07T15:35:28.525Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7650 15:35:31.30M 2015-11-07T15:35:28.725Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7659 15:35:31.50M 2015-11-07T15:35:28.931Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7653 15:35:31.69M 2015-11-07T15:35:29.130Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7654 15:35:31.90M 2015-11-07T15:35:29.335Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7659 15:35:32.11M 2015-11-07T15:35:29.540Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7656 15:35:32.32M 2015-11-07T15:35:29.740Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7668 15:35:32.51M 2015-11-07T15:35:29.945Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7682 15:35:32.71M 2015-11-07T15:35:30.151Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7678 15:35:32.91M 2015-11-07T15:35:30.351Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.573 1499.7688 15:35:33.13M 2015-11-07T15:35:30.555Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.575 1499.7650 15:35:33.33M 2015-11-07T15:35:30.756Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.575 1499.7648 15:35:33.53M 2015-11-07T15:35:30.962Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7650 15:35:33.73M 2015-11-07T15:35:31.162Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7650 15:35:33.93M 2015-11-07T15:35:31.366Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7650 15:35:34.15M 2015-11-07T15:35:31.571Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7659 15:35:34.34M 2015-11-07T15:35:31.771Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7657 15:35:34.54M 2015-11-07T15:35:31.976Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7660 15:35:34.74M 2015-11-07T15:35:32.196Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7678 15:35:34.94M 2015-11-07T15:35:32.381Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7695 15:35:35.18M 2015-11-07T15:35:32.586Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7709 15:35:35.36M 2015-11-07T15:35:32.786Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7720 15:35:35.56M 2015-11-07T15:35:32.991Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7728 15:35:35.76M 2015-11-07T15:35:33.191Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7733 15:35:35.96M 2015-11-07T15:35:33.396Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7733 15:35:36.18M 2015-11-07T15:35:33.604Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 15:35:36.37M 2015-11-07T15:35:33.804Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 15:35:36.57M 2015-11-07T15:35:34.006Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7731 15:35:36.77M 2015-11-07T15:35:34.206Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 15:35:36.97M 2015-11-07T15:35:34.411Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7719 15:35:37.19M 2015-11-07T15:35:34.611Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7710 15:35:37.39M 2015-11-07T15:35:34.821Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7708 15:35:37.58M 2015-11-07T15:35:35.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7631 15:35:37.79M 2015-11-07T15:35:35.226Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7629 15:35:38.00M 2015-11-07T15:35:35.426Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7661 15:35:38.20M 2015-11-07T15:35:35.631Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7660 15:35:38.40M 2015-11-07T15:35:35.836Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7729 15:35:38.60M 2015-11-07T15:35:36.036Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7737 15:35:38.80M 2015-11-07T15:35:36.236Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7731 15:35:39.02M 2015-11-07T15:35:36.442Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7725 15:35:39.22M 2015-11-07T15:35:36.661Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7721 15:35:39.42M 2015-11-07T15:35:36.846Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7727 15:35:39.63M 2015-11-07T15:35:37.051Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7728 15:35:39.82M 2015-11-07T15:35:37.256Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7737 15:35:40.04M 2015-11-07T15:35:37.456Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7732 15:35:40.24M 2015-11-07T15:35:37.661Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7722 15:35:40.43M 2015-11-07T15:35:37.866Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7716 15:35:40.63M 2015-11-07T15:35:38.066Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.577 1499.7705 15:35:40.83M 2015-11-07T15:35:38.271Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7704 15:35:41.05M 2015-11-07T15:35:38.471Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7692 15:35:41.25M 2015-11-07T15:35:38.676Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7689 15:35:41.45M 2015-11-07T15:35:38.882Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7692 15:35:41.65M 2015-11-07T15:35:39.081Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7681 15:35:41.85M 2015-11-07T15:35:39.281Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7681 15:35:42.07M 2015-11-07T15:35:39.501Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7689 15:35:42.26M 2015-11-07T15:35:39.691Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7684 15:35:42.46M 2015-11-07T15:35:39.891Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7678 15:35:42.66M 2015-11-07T15:35:40.096Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 15:35:42.86M 2015-11-07T15:35:40.301Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7679 15:35:43.08M 2015-11-07T15:35:40.501Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.576 1499.7678 15:35:43.28M 2015-11-07T15:35:40.711Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7686 15:35:43.48M 2015-11-07T15:35:40.906Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7692 15:35:43.68M 2015-11-07T15:35:41.131Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7699 15:35:43.87M 2015-11-07T15:35:41.311Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7698 15:35:44.11M 2015-11-07T15:35:41.516Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7701 15:35:44.29M 2015-11-07T15:35:41.722Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.578 1499.7705 15:35:44.49M 2015-11-07T15:35:41.922Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7711 15:35:44.69M 2015-11-07T15:35:42.126Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7716 15:35:44.89M 2015-11-07T15:35:42.326Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7710 15:35:45.11M 2015-11-07T15:35:42.531Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.579 1499.7720 15:35:45.31M 2015-11-07T15:35:42.736Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7739 15:35:45.51M 2015-11-07T15:35:42.941Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7736 15:35:45.70M 2015-11-07T15:35:43.141Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7740 15:35:45.91M 2015-11-07T15:35:43.346Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7729 15:35:46.12M 2015-11-07T15:35:43.546Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.576 1499.7726 15:35:46.32M 2015-11-07T15:35:43.751Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7729 15:35:46.52M 2015-11-07T15:35:43.951Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7734 15:35:46.72M 2015-11-07T15:35:44.156Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.575 1499.7731 15:35:46.92M 2015-11-07T15:35:44.356Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7736 15:35:47.14M 2015-11-07T15:35:44.561Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7736 15:35:47.34M 2015-11-07T15:35:44.766Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7728 15:35:47.54M 2015-11-07T15:35:44.971Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7727 15:35:47.74M 2015-11-07T15:35:45.171Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7722 15:35:47.94M 2015-11-07T15:35:45.376Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7717 15:35:48.16M 2015-11-07T15:35:45.596Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7715 15:35:48.35M 2015-11-07T15:35:45.781Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7711 15:35:48.57M 2015-11-07T15:35:45.986Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7709 15:35:48.75M 2015-11-07T15:35:46.186Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7703 15:35:48.95M 2015-11-07T15:35:46.386Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7708 15:35:49.17M 2015-11-07T15:35:46.596Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7704 15:35:49.37M 2015-11-07T15:35:46.796Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7697 15:35:49.57M 2015-11-07T15:35:46.996Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7694 15:35:49.77M 2015-11-07T15:35:47.205Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7698 15:35:49.96M 2015-11-07T15:35:47.406Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7698 15:35:50.18M 2015-11-07T15:35:47.606Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7695 15:35:50.38M 2015-11-07T15:35:47.811Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7703 15:35:50.58M 2015-11-07T15:35:48.011Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.577 1499.7698 15:35:50.78M 2015-11-07T15:35:48.221Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7688 15:35:51.00M 2015-11-07T15:35:48.421Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7679 15:35:51.20M 2015-11-07T15:35:48.626Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7678 15:35:51.40M 2015-11-07T15:35:48.826Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.425 34.579 1499.7686 15:35:51.60M 2015-11-07T15:35:49.246Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7682 15:35:51.80M 2015-11-07T15:35:49.246Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7690 15:35:52.11M 2015-11-07T15:35:49.446Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.579 1499.7682 15:35:52.23M 2015-11-07T15:35:49.652Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7694 15:35:52.42M 2015-11-07T15:35:49.852Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7692 15:35:52.62M 2015-11-07T15:35:50.071Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7692 15:35:52.82M 2015-11-07T15:35:50.256Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.578 1499.7678 15:35:53.06M 2015-11-07T15:35:50.461Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.425 34.578 1499.7673 15:35:53.24M 2015-11-07T15:35:50.667Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.579 1499.7677 15:35:53.44M 2015-11-07T15:35:50.911Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7611 15:35:53.64M 2015-11-07T15:35:51.071Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7604 15:35:53.88M 2015-11-07T15:35:51.276Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7601 15:35:54.06M 2015-11-07T15:35:51.476Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7594 15:35:54.26M 2015-11-07T15:35:51.676Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7596 15:35:54.45M 2015-11-07T15:35:51.882Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7601 15:35:54.65M 2015-11-07T15:35:52.086Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7611 15:35:54.85M 2015-11-07T15:35:52.287Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7615 15:35:55.07M 2015-11-07T15:35:52.491Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7623 15:35:55.27M 2015-11-07T15:35:52.697Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7631 15:35:55.47M 2015-11-07T15:35:52.896Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7644 15:35:55.67M 2015-11-07T15:35:53.101Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7656 15:35:55.87M 2015-11-07T15:35:53.306Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7665 15:35:56.08M 2015-11-07T15:35:53.506Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7673 15:35:56.28M 2015-11-07T15:35:53.712Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7679 15:35:56.48M 2015-11-07T15:35:53.911Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7688 15:35:56.68M 2015-11-07T15:35:54.117Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7694 15:35:56.88M 2015-11-07T15:35:54.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7704 15:35:57.10M 2015-11-07T15:35:54.537Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7706 15:35:57.30M 2015-11-07T15:35:54.722Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.574 1499.7708 15:35:57.51M 2015-11-07T15:35:54.931Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7703 15:35:57.70M 2015-11-07T15:35:55.132Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 15:35:57.90M 2015-11-07T15:35:55.332Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7688 15:35:58.12M 2015-11-07T15:35:55.537Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7683 15:35:58.31M 2015-11-07T15:35:55.742Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7672 15:35:58.51M 2015-11-07T15:35:55.992Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7666 15:35:58.71M 2015-11-07T15:35:56.147Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7665 15:35:58.96M 2015-11-07T15:35:56.347Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7670 15:35:59.13M 2015-11-07T15:35:56.552Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7671 15:35:59.33M 2015-11-07T15:35:56.757Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7672 15:35:59.53M 2015-11-07T15:35:56.962Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7664 15:35:59.73M 2015-11-07T15:35:57.162Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7664 15:35:59.93M 2015-11-07T15:35:57.362Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7642 15:36:00.15M 2015-11-07T15:35:57.567Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 15:36:00.34M 2015-11-07T15:35:57.772Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7627 15:36:00.54M 2015-11-07T15:35:57.977Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7623 15:36:00.74M 2015-11-07T15:35:58.177Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7637 15:36:00.94M 2015-11-07T15:35:58.377Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7640 15:36:01.16M 2015-11-07T15:35:58.587Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7644 15:36:01.36M 2015-11-07T15:35:58.787Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7644 15:36:01.56M 2015-11-07T15:35:59.007Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7708 15:36:01.76M 2015-11-07T15:35:59.192Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7716 15:36:01.97M 2015-11-07T15:35:59.392Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7717 15:36:02.17M 2015-11-07T15:35:59.597Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7714 15:36:02.37M 2015-11-07T15:35:59.805Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7709 15:36:02.57M 2015-11-07T15:36:00.007Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7704 15:36:02.77M 2015-11-07T15:36:00.208Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.579 1499.7692 15:36:02.97M 2015-11-07T15:36:00.412Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.579 1499.7700 15:36:03.19M 2015-11-07T15:36:00.612Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7687 15:36:03.39M 2015-11-07T15:36:00.817Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7686 15:36:03.59M 2015-11-07T15:36:01.017Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7684 15:36:03.79M 2015-11-07T15:36:01.230Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7677 15:36:04.00M 2015-11-07T15:36:01.427Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7672 15:36:04.20M 2015-11-07T15:36:01.627Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7668 15:36:04.40M 2015-11-07T15:36:01.832Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7673 15:36:04.60M 2015-11-07T15:36:02.037Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7667 15:36:04.80M 2015-11-07T15:36:02.237Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7682 15:36:05.02M 2015-11-07T15:36:02.442Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7690 15:36:05.22M 2015-11-07T15:36:02.672Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7683 15:36:05.42M 2015-11-07T15:36:02.847Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7684 15:36:05.62M 2015-11-07T15:36:03.052Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7700 15:36:05.82M 2015-11-07T15:36:03.252Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7705 15:36:06.04M 2015-11-07T15:36:03.472Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7716 15:36:06.24M 2015-11-07T15:36:03.657Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7716 15:36:06.45M 2015-11-07T15:36:03.862Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7722 15:36:06.63M 2015-11-07T15:36:04.067Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7725 15:36:06.83M 2015-11-07T15:36:04.267Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7731 15:36:07.05M 2015-11-07T15:36:04.472Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7720 15:36:07.25M 2015-11-07T15:36:04.678Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7711 15:36:07.45M 2015-11-07T15:36:04.877Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7709 15:36:07.65M 2015-11-07T15:36:05.077Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7699 15:36:07.85M 2015-11-07T15:36:05.283Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7700 15:36:08.06M 2015-11-07T15:36:05.487Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7687 15:36:08.27M 2015-11-07T15:36:05.696Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7679 15:36:08.46M 2015-11-07T15:36:05.892Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7677 15:36:08.66M 2015-11-07T15:36:06.097Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7678 15:36:08.86M 2015-11-07T15:36:06.297Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7687 15:36:09.08M 2015-11-07T15:36:06.502Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7679 15:36:09.28M 2015-11-07T15:36:06.707Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7679 15:36:09.48M 2015-11-07T15:36:06.907Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7670 15:36:09.68M 2015-11-07T15:36:07.107Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7678 15:36:09.88M 2015-11-07T15:36:07.312Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7678 15:36:10.09M 2015-11-07T15:36:07.517Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7681 15:36:10.29M 2015-11-07T15:36:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7679 15:36:10.49M 2015-11-07T15:36:07.937Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7688 15:36:10.69M 2015-11-07T15:36:08.127Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7694 15:36:10.91M 2015-11-07T15:36:08.327Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7698 15:36:11.11M 2015-11-07T15:36:08.532Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7709 15:36:11.31M 2015-11-07T15:36:08.732Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7715 15:36:11.51M 2015-11-07T15:36:08.937Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7710 15:36:11.71M 2015-11-07T15:36:09.158Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7711 15:36:11.90M 2015-11-07T15:36:09.347Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.572 1499.7716 15:36:12.12M 2015-11-07T15:36:09.547Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7721 15:36:12.32M 2015-11-07T15:36:09.752Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7716 15:36:12.52M 2015-11-07T15:36:09.952Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7709 15:36:12.72M 2015-11-07T15:36:10.157Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7706 15:36:12.92M 2015-11-07T15:36:10.357Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7708 15:36:13.14M 2015-11-07T15:36:10.563Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7701 15:36:13.34M 2015-11-07T15:36:10.764Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7699 15:36:13.54M 2015-11-07T15:36:10.968Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.573 1499.7690 15:36:13.73M 2015-11-07T15:36:11.172Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7686 15:36:13.93M 2015-11-07T15:36:11.377Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7690 15:36:14.15M 2015-11-07T15:36:11.577Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7684 15:36:14.35M 2015-11-07T15:36:11.777Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7689 15:36:14.55M 2015-11-07T15:36:11.982Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:36:14.75M 2015-11-07T15:36:12.187Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:36:14.95M 2015-11-07T15:36:12.407Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7695 15:36:15.17M 2015-11-07T15:36:12.592Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7698 15:36:15.38M 2015-11-07T15:36:12.792Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7703 15:36:15.57M 2015-11-07T15:36:12.997Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7710 15:36:15.76M 2015-11-07T15:36:13.197Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 15:36:15.96M 2015-11-07T15:36:13.407Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7727 15:36:16.18M 2015-11-07T15:36:13.607Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7729 15:36:16.38M 2015-11-07T15:36:13.807Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7737 15:36:16.58M 2015-11-07T15:36:14.012Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7737 15:36:16.78M 2015-11-07T15:36:14.217Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7729 15:36:17.00M 2015-11-07T15:36:14.417Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7716 15:36:17.20M 2015-11-07T15:36:14.622Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7712 15:36:17.40M 2015-11-07T15:36:14.822Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7709 15:36:17.60M 2015-11-07T15:36:15.027Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7709 15:36:17.80M 2015-11-07T15:36:15.232Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7687 15:36:18.02M 2015-11-07T15:36:15.432Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7686 15:36:18.21M 2015-11-07T15:36:15.632Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7684 15:36:18.41M 2015-11-07T15:36:15.842Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7683 15:36:18.61M 2015-11-07T15:36:16.043Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.573 1499.7692 15:36:18.81M 2015-11-07T15:36:16.293Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.573 1499.7693 15:36:19.03M 2015-11-07T15:36:16.447Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7679 15:36:19.28M 2015-11-07T15:36:16.653Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7676 15:36:19.43M 2015-11-07T15:36:16.873Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7689 15:36:19.63M 2015-11-07T15:36:17.057Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7692 15:36:19.84M 2015-11-07T15:36:17.263Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7698 15:36:20.04M 2015-11-07T15:36:17.468Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7712 15:36:20.24M 2015-11-07T15:36:17.668Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7721 15:36:20.44M 2015-11-07T15:36:17.873Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7721 15:36:20.64M 2015-11-07T15:36:18.073Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7719 15:36:20.84M 2015-11-07T15:36:18.278Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7717 15:36:21.06M 2015-11-07T15:36:18.483Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7715 15:36:21.26M 2015-11-07T15:36:18.685Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7710 15:36:21.46M 2015-11-07T15:36:18.888Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7700 15:36:21.65M 2015-11-07T15:36:19.088Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7693 15:36:21.85M 2015-11-07T15:36:19.293Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:36:22.07M 2015-11-07T15:36:19.498Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7690 15:36:22.27M 2015-11-07T15:36:19.698Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7704 15:36:22.47M 2015-11-07T15:36:19.903Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 15:36:22.67M 2015-11-07T15:36:20.103Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7683 15:36:22.87M 2015-11-07T15:36:20.308Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:36:23.09M 2015-11-07T15:36:20.508Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7675 15:36:23.29M 2015-11-07T15:36:20.713Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7670 15:36:23.48M 2015-11-07T15:36:20.918Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7673 15:36:23.68M 2015-11-07T15:36:21.118Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 15:36:23.88M 2015-11-07T15:36:21.343Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7668 15:36:24.10M 2015-11-07T15:36:21.535Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7638 15:36:24.32M 2015-11-07T15:36:21.728Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7682 15:36:24.50M 2015-11-07T15:36:21.933Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7695 15:36:24.70M 2015-11-07T15:36:22.133Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.573 1499.7694 15:36:24.90M 2015-11-07T15:36:22.338Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7700 15:36:25.12M 2015-11-07T15:36:22.543Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7704 15:36:25.32M 2015-11-07T15:36:22.743Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7700 15:36:25.52M 2015-11-07T15:36:22.948Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7711 15:36:25.72M 2015-11-07T15:36:23.153Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7705 15:36:25.92M 2015-11-07T15:36:23.353Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7640 15:36:26.14M 2015-11-07T15:36:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7665 15:36:26.33M 2015-11-07T15:36:23.758Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7675 15:36:26.53M 2015-11-07T15:36:23.963Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7672 15:36:26.73M 2015-11-07T15:36:24.163Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7686 15:36:26.93M 2015-11-07T15:36:24.368Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7701 15:36:27.15M 2015-11-07T15:36:24.573Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7712 15:36:27.35M 2015-11-07T15:36:24.773Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7717 15:36:27.55M 2015-11-07T15:36:24.978Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.576 1499.7727 15:36:27.74M 2015-11-07T15:36:25.178Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7720 15:36:27.94M 2015-11-07T15:36:25.383Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7704 15:36:28.16M 2015-11-07T15:36:25.588Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7689 15:36:28.36M 2015-11-07T15:36:25.808Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7682 15:36:28.56M 2015-11-07T15:36:25.988Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7686 15:36:28.78M 2015-11-07T15:36:26.193Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7686 15:36:28.96M 2015-11-07T15:36:26.443Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7670 15:36:29.18M 2015-11-07T15:36:26.607Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.429 34.582 1499.7725 15:36:29.42M 2015-11-07T15:36:26.804Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.583 1499.7726 15:36:29.58M 2015-11-07T15:36:27.008Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.584 1499.7723 15:36:29.78M 2015-11-07T15:36:27.208Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.428 34.582 1499.7690 15:36:29.97M 2015-11-07T15:36:27.413Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.427 34.581 1499.7687 15:36:30.19M 2015-11-07T15:36:27.618Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.581 1499.7688 15:36:30.39M 2015-11-07T15:36:27.818Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7686 15:36:30.59M 2015-11-07T15:36:28.023Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7686 15:36:30.79M 2015-11-07T15:36:28.223Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.579 1499.7692 15:36:31.01M 2015-11-07T15:36:28.428Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.574 1499.7639 15:36:31.21M 2015-11-07T15:36:28.628Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7671 15:36:31.41M 2015-11-07T15:36:28.838Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7683 15:36:31.60M 2015-11-07T15:36:29.038Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7709 15:36:31.81M 2015-11-07T15:36:29.238Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.426 34.580 1499.7666 15:36:32.03M 2015-11-07T15:36:29.445Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.426 34.581 1499.7668 15:36:32.22M 2015-11-07T15:36:29.648Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.426 34.581 1499.7679 15:36:32.42M 2015-11-07T15:36:29.848Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.427 34.582 1499.7684 15:36:32.62M 2015-11-07T15:36:30.053Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.427 34.582 1499.7687 15:36:32.82M 2015-11-07T15:36:30.273Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.428 34.583 1499.7698 15:36:33.04M 2015-11-07T15:36:30.458Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.429 34.584 1499.7716 15:36:33.25M 2015-11-07T15:36:30.663Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.425 34.579 1499.7675 15:36:33.44M 2015-11-07T15:36:30.863Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.579 1499.7688 15:36:33.64M 2015-11-07T15:36:31.068Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.424 34.578 1499.7695 15:36:33.84M 2015-11-07T15:36:31.268Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.578 1499.7714 15:36:34.05M 2015-11-07T15:36:31.518Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.577 1499.7723 15:36:34.25M 2015-11-07T15:36:31.678Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7727 15:36:34.50M 2015-11-07T15:36:31.878Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7732 15:36:34.65M 2015-11-07T15:36:32.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7747 15:36:34.85M 2015-11-07T15:36:32.283Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7750 15:36:35.07M 2015-11-07T15:36:32.488Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7751 15:36:35.27M 2015-11-07T15:36:32.688Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7754 15:36:35.47M 2015-11-07T15:36:32.893Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7751 15:36:35.66M 2015-11-07T15:36:33.117Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.578 1499.7750 15:36:35.86M 2015-11-07T15:36:33.303Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7744 15:36:36.08M 2015-11-07T15:36:33.503Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7737 15:36:36.28M 2015-11-07T15:36:33.708Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7720 15:36:36.48M 2015-11-07T15:36:33.913Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.579 1499.7719 15:36:36.68M 2015-11-07T15:36:34.113Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.580 1499.7714 15:36:36.88M 2015-11-07T15:36:34.318Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7709 15:36:37.10M 2015-11-07T15:36:34.518Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.428 34.582 1499.7716 15:36:37.30M 2015-11-07T15:36:34.738Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.429 34.582 1499.7716 15:36:37.49M 2015-11-07T15:36:34.923Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.429 34.583 1499.7716 15:36:37.71M 2015-11-07T15:36:35.128Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.429 34.583 1499.7709 15:36:37.90M 2015-11-07T15:36:35.328Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.429 34.583 1499.7709 15:36:38.11M 2015-11-07T15:36:35.533Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.429 34.582 1499.7703 15:36:38.31M 2015-11-07T15:36:35.738Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.434 34.587 1499.7761 15:36:38.51M 2015-11-07T15:36:35.938Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.434 34.587 1499.7759 15:36:38.71M 2015-11-07T15:36:36.143Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.433 34.587 1499.7751 15:36:38.91M 2015-11-07T15:36:36.348Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.433 34.587 1499.7751 15:36:39.13M 2015-11-07T15:36:36.548Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.433 34.586 1499.7750 15:36:39.33M 2015-11-07T15:36:36.753Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.432 34.586 1499.7745 15:36:39.53M 2015-11-07T15:36:36.953Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.432 34.586 1499.7737 15:36:39.72M 2015-11-07T15:36:37.158Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.432 34.586 1499.7739 15:36:39.92M 2015-11-07T15:36:37.358Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.431 34.585 1499.7731 15:36:40.14M 2015-11-07T15:36:37.564Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.430 34.584 1499.7723 15:36:40.34M 2015-11-07T15:36:37.769Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.583 1499.7729 15:36:40.54M 2015-11-07T15:36:37.973Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.429 34.582 1499.7726 15:36:40.74M 2015-11-07T15:36:38.173Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.429 34.582 1499.7729 15:36:40.94M 2015-11-07T15:36:38.373Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7720 15:36:41.16M 2015-11-07T15:36:38.579Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7719 15:36:41.36M 2015-11-07T15:36:38.778Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7716 15:36:41.56M 2015-11-07T15:36:38.983Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7725 15:36:41.75M 2015-11-07T15:36:39.208Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7722 15:36:41.95M 2015-11-07T15:36:39.393Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.577 1499.7719 15:36:42.19M 2015-11-07T15:36:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7725 15:36:42.37M 2015-11-07T15:36:39.798Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7690 15:36:42.57M 2015-11-07T15:36:39.998Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7686 15:36:42.77M 2015-11-07T15:36:40.204Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7675 15:36:42.97M 2015-11-07T15:36:40.409Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 15:36:43.19M 2015-11-07T15:36:40.608Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7708 15:36:43.39M 2015-11-07T15:36:40.814Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7705 15:36:43.59M 2015-11-07T15:36:41.019Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7712 15:36:43.79M 2015-11-07T15:36:41.219Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7701 15:36:44.01M 2015-11-07T15:36:41.423Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.578 1499.7704 15:36:44.20M 2015-11-07T15:36:41.633Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.425 34.578 1499.7704 15:36:44.40M 2015-11-07T15:36:41.828Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.425 34.578 1499.7701 15:36:44.60M 2015-11-07T15:36:42.034Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.578 1499.7689 15:36:44.80M 2015-11-07T15:36:42.234Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.577 1499.7681 15:36:45.02M 2015-11-07T15:36:42.439Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.577 1499.7678 15:36:45.22M 2015-11-07T15:36:42.639Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7675 15:36:45.42M 2015-11-07T15:36:42.848Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7673 15:36:45.61M 2015-11-07T15:36:43.044Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.577 1499.7668 15:36:45.82M 2015-11-07T15:36:43.249Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.577 1499.7672 15:36:46.03M 2015-11-07T15:36:43.449Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7671 15:36:46.23M 2015-11-07T15:36:43.674Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7675 15:36:46.43M 2015-11-07T15:36:43.854Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7677 15:36:46.65M 2015-11-07T15:36:44.064Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7684 15:36:46.83M 2015-11-07T15:36:44.264Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.579 1499.7682 15:36:47.05M 2015-11-07T15:36:44.469Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.580 1499.7690 15:36:47.25M 2015-11-07T15:36:44.669Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.427 34.581 1499.7692 15:36:47.45M 2015-11-07T15:36:44.874Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.428 34.582 1499.7698 15:36:47.65M 2015-11-07T15:36:45.074Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.429 34.583 1499.7699 15:36:47.84M 2015-11-07T15:36:45.281Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.430 34.584 1499.7708 15:36:48.06M 2015-11-07T15:36:45.484Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.430 34.584 1499.7706 15:36:48.26M 2015-11-07T15:36:45.684Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.430 34.584 1499.7699 15:36:48.46M 2015-11-07T15:36:45.889Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.429 34.583 1499.7694 15:36:48.66M 2015-11-07T15:36:46.089Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.429 34.583 1499.7695 15:36:48.86M 2015-11-07T15:36:46.294Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.428 34.583 1499.7689 15:36:49.08M 2015-11-07T15:36:46.499Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.428 34.582 1499.7684 15:36:49.28M 2015-11-07T15:36:46.704Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.428 34.582 1499.7692 15:36:49.48M 2015-11-07T15:36:46.904Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7695 15:36:49.68M 2015-11-07T15:36:47.109Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7698 15:36:49.88M 2015-11-07T15:36:47.318Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.579 1499.7688 15:36:50.09M 2015-11-07T15:36:47.514Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.577 1499.7686 15:36:50.29M 2015-11-07T15:36:47.721Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7690 15:36:50.49M 2015-11-07T15:36:47.919Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7699 15:36:50.69M 2015-11-07T15:36:48.139Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7694 15:36:50.89M 2015-11-07T15:36:48.324Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 15:36:51.12M 2015-11-07T15:36:48.529Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7677 15:36:51.31M 2015-11-07T15:36:48.734Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:36:51.51M 2015-11-07T15:36:48.934Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7675 15:36:51.71M 2015-11-07T15:36:49.139Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 15:36:51.90M 2015-11-07T15:36:49.339Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.572 1499.7689 15:36:52.12M 2015-11-07T15:36:49.544Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7701 15:36:52.32M 2015-11-07T15:36:49.744Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7690 15:36:52.52M 2015-11-07T15:36:49.949Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7694 15:36:52.72M 2015-11-07T15:36:50.154Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7694 15:36:52.92M 2015-11-07T15:36:50.354Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7697 15:36:53.14M 2015-11-07T15:36:50.561Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.423 34.577 1499.7693 15:36:53.34M 2015-11-07T15:36:50.764Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.424 34.577 1499.7694 15:36:53.54M 2015-11-07T15:36:50.964Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.423 34.577 1499.7687 15:36:53.74M 2015-11-07T15:36:51.169Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.423 34.577 1499.7679 15:36:53.93M 2015-11-07T15:36:51.369Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.424 34.577 1499.7676 15:36:54.15M 2015-11-07T15:36:51.574Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.424 34.578 1499.7683 15:36:54.35M 2015-11-07T15:36:51.779Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.424 34.578 1499.7676 15:36:54.55M 2015-11-07T15:36:51.979Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.578 1499.7671 15:36:54.75M 2015-11-07T15:36:52.179Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.578 1499.7677 15:36:54.95M 2015-11-07T15:36:52.389Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7675 15:36:55.17M 2015-11-07T15:36:52.605Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7677 15:36:55.37M 2015-11-07T15:36:52.794Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7693 15:36:55.58M 2015-11-07T15:36:52.994Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7694 15:36:55.77M 2015-11-07T15:36:53.202Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7700 15:36:55.96M 2015-11-07T15:36:53.404Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7704 15:36:56.18M 2015-11-07T15:36:53.604Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7710 15:36:56.38M 2015-11-07T15:36:53.809Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7714 15:36:56.58M 2015-11-07T15:36:54.009Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.428 34.581 1499.7720 15:36:56.78M 2015-11-07T15:36:54.214Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.429 34.582 1499.7727 15:36:57.00M 2015-11-07T15:36:54.414Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.429 34.582 1499.7732 15:36:57.20M 2015-11-07T15:36:54.619Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.429 34.582 1499.7740 15:36:57.40M 2015-11-07T15:36:54.824Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.430 34.583 1499.7753 15:36:57.60M 2015-11-07T15:36:55.024Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7751 15:36:57.80M 2015-11-07T15:36:55.224Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7744 15:36:58.01M 2015-11-07T15:36:55.429Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7736 15:36:58.21M 2015-11-07T15:36:55.634Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.430 34.583 1499.7728 15:36:58.41M 2015-11-07T15:36:55.841Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.429 34.582 1499.7721 15:36:58.61M 2015-11-07T15:36:56.039Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.582 1499.7727 15:36:58.81M 2015-11-07T15:36:56.244Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.428 34.581 1499.7717 15:36:59.03M 2015-11-07T15:36:56.444Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7704 15:36:59.23M 2015-11-07T15:36:56.649Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.426 34.580 1499.7689 15:36:59.43M 2015-11-07T15:36:56.854Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.425 34.579 1499.7676 15:36:59.62M 2015-11-07T15:36:57.074Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7664 15:36:59.82M 2015-11-07T15:36:57.259Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.423 34.577 1499.7653 15:37:00.06M 2015-11-07T15:36:57.459Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.423 34.577 1499.7640 15:37:00.24M 2015-11-07T15:36:57.664Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7629 15:37:00.44M 2015-11-07T15:36:57.869Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.576 1499.7626 15:37:00.64M 2015-11-07T15:36:58.069Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.420 34.575 1499.7609 15:37:00.84M 2015-11-07T15:36:58.274Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7612 15:37:01.06M 2015-11-07T15:36:58.474Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7626 15:37:01.26M 2015-11-07T15:36:58.679Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.575 1499.7623 15:37:01.45M 2015-11-07T15:36:58.884Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7621 15:37:01.65M 2015-11-07T15:36:59.084Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.420 34.575 1499.7617 15:37:01.85M 2015-11-07T15:36:59.284Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7622 15:37:02.07M 2015-11-07T15:36:59.494Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7640 15:37:02.27M 2015-11-07T15:36:59.694Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7660 15:37:02.47M 2015-11-07T15:36:59.899Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7667 15:37:02.67M 2015-11-07T15:37:00.099Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7678 15:37:02.87M 2015-11-07T15:37:00.304Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7690 15:37:03.09M 2015-11-07T15:37:00.504Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7697 15:37:03.29M 2015-11-07T15:37:00.709Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7705 15:37:03.48M 2015-11-07T15:37:00.914Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7723 15:37:03.69M 2015-11-07T15:37:01.122Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7738 15:37:03.89M 2015-11-07T15:37:01.314Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7731 15:37:04.10M 2015-11-07T15:37:01.534Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7722 15:37:04.30M 2015-11-07T15:37:01.724Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7719 15:37:04.51M 2015-11-07T15:37:01.929Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 15:37:04.70M 2015-11-07T15:37:02.134Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7710 15:37:04.90M 2015-11-07T15:37:02.335Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 15:37:05.12M 2015-11-07T15:37:02.535Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7701 15:37:05.32M 2015-11-07T15:37:02.758Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7697 15:37:05.51M 2015-11-07T15:37:02.945Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7705 15:37:05.71M 2015-11-07T15:37:03.150Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:37:05.91M 2015-11-07T15:37:03.344Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7704 15:37:06.13M 2015-11-07T15:37:03.549Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7714 15:37:06.33M 2015-11-07T15:37:03.755Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.578 1499.7727 15:37:06.53M 2015-11-07T15:37:03.962Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7717 15:37:06.73M 2015-11-07T15:37:04.162Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7710 15:37:06.93M 2015-11-07T15:37:04.365Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7699 15:37:07.15M 2015-11-07T15:37:04.570Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7705 15:37:07.34M 2015-11-07T15:37:04.769Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7700 15:37:07.55M 2015-11-07T15:37:04.974Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7687 15:37:07.74M 2015-11-07T15:37:05.175Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.579 1499.7692 15:37:07.94M 2015-11-07T15:37:05.380Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.426 34.579 1499.7681 15:37:08.16M 2015-11-07T15:37:05.579Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.426 34.581 1499.7671 15:37:08.36M 2015-11-07T15:37:05.798Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.427 34.581 1499.7671 15:37:08.56M 2015-11-07T15:37:06.006Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.427 34.582 1499.7676 15:37:08.76M 2015-11-07T15:37:06.190Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.428 34.583 1499.7678 15:37:08.97M 2015-11-07T15:37:06.395Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.428 34.583 1499.7677 15:37:09.18M 2015-11-07T15:37:06.595Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.427 34.582 1499.7671 15:37:09.38M 2015-11-07T15:37:06.800Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.427 34.582 1499.7664 15:37:09.57M 2015-11-07T15:37:07.009Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.427 34.582 1499.7670 15:37:09.77M 2015-11-07T15:37:07.206Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.427 34.581 1499.7679 15:37:09.97M 2015-11-07T15:37:07.410Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.428 34.582 1499.7698 15:37:10.19M 2015-11-07T15:37:07.615Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.428 34.581 1499.7695 15:37:10.39M 2015-11-07T15:37:07.815Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7697 15:37:10.59M 2015-11-07T15:37:08.020Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.428 34.581 1499.7699 15:37:10.79M 2015-11-07T15:37:08.220Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.581 1499.7709 15:37:11.01M 2015-11-07T15:37:08.425Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.580 1499.7720 15:37:11.21M 2015-11-07T15:37:08.630Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7723 15:37:11.41M 2015-11-07T15:37:08.830Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7737 15:37:11.61M 2015-11-07T15:37:09.035Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7743 15:37:11.80M 2015-11-07T15:37:09.235Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.579 1499.7748 15:37:12.02M 2015-11-07T15:37:09.440Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7755 15:37:12.22M 2015-11-07T15:37:09.642Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7760 15:37:12.42M 2015-11-07T15:37:09.845Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7759 15:37:12.62M 2015-11-07T15:37:10.050Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7748 15:37:12.82M 2015-11-07T15:37:10.250Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7738 15:37:13.04M 2015-11-07T15:37:10.470Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7729 15:37:13.24M 2015-11-07T15:37:10.660Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7720 15:37:13.45M 2015-11-07T15:37:10.860Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7720 15:37:13.63M 2015-11-07T15:37:11.065Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.578 1499.7716 15:37:13.83M 2015-11-07T15:37:11.270Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7709 15:37:14.05M 2015-11-07T15:37:11.470Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.578 1499.7690 15:37:14.25M 2015-11-07T15:37:11.670Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.578 1499.7690 15:37:14.45M 2015-11-07T15:37:11.875Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7704 15:37:14.65M 2015-11-07T15:37:12.081Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7704 15:37:14.85M 2015-11-07T15:37:12.285Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.424 34.577 1499.7697 15:37:15.07M 2015-11-07T15:37:12.485Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.423 34.577 1499.7699 15:37:15.27M 2015-11-07T15:37:12.690Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.423 34.577 1499.7699 15:37:15.46M 2015-11-07T15:37:12.890Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.576 1499.7701 15:37:15.66M 2015-11-07T15:37:13.095Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7705 15:37:15.86M 2015-11-07T15:37:13.295Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7700 15:37:16.08M 2015-11-07T15:37:13.500Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7689 15:37:16.28M 2015-11-07T15:37:13.705Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.575 1499.7684 15:37:16.48M 2015-11-07T15:37:13.905Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7668 15:37:16.68M 2015-11-07T15:37:14.118Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.574 1499.7665 15:37:16.88M 2015-11-07T15:37:14.315Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7667 15:37:17.10M 2015-11-07T15:37:14.515Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.575 1499.7666 15:37:17.30M 2015-11-07T15:37:14.721Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.422 34.575 1499.7659 15:37:17.50M 2015-11-07T15:37:14.940Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7655 15:37:17.70M 2015-11-07T15:37:15.125Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7662 15:37:17.91M 2015-11-07T15:37:15.330Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7670 15:37:18.11M 2015-11-07T15:37:15.530Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7684 15:37:18.31M 2015-11-07T15:37:15.735Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7693 15:37:18.51M 2015-11-07T15:37:15.940Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7703 15:37:18.71M 2015-11-07T15:37:16.140Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.578 1499.7706 15:37:18.91M 2015-11-07T15:37:16.345Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7711 15:37:19.13M 2015-11-07T15:37:16.545Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7710 15:37:19.33M 2015-11-07T15:37:16.750Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7710 15:37:19.52M 2015-11-07T15:37:16.950Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.428 34.580 1499.7719 15:37:19.72M 2015-11-07T15:37:17.155Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.580 1499.7726 15:37:19.92M 2015-11-07T15:37:17.355Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.428 34.580 1499.7721 15:37:20.14M 2015-11-07T15:37:17.562Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.579 1499.7721 15:37:20.34M 2015-11-07T15:37:17.765Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.579 1499.7725 15:37:20.54M 2015-11-07T15:37:17.965Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.579 1499.7728 15:37:20.74M 2015-11-07T15:37:18.170Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.427 34.579 1499.7723 15:37:20.94M 2015-11-07T15:37:18.375Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.578 1499.7722 15:37:21.16M 2015-11-07T15:37:18.575Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.578 1499.7719 15:37:21.36M 2015-11-07T15:37:18.780Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.577 1499.7712 15:37:21.55M 2015-11-07T15:37:18.980Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7664 15:37:21.76M 2015-11-07T15:37:19.185Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7671 15:37:21.95M 2015-11-07T15:37:19.405Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7673 15:37:22.17M 2015-11-07T15:37:19.590Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7681 15:37:22.39M 2015-11-07T15:37:19.795Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7679 15:37:22.57M 2015-11-07T15:37:20.002Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7681 15:37:22.77M 2015-11-07T15:37:20.204Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7689 15:37:22.97M 2015-11-07T15:37:20.407Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 15:37:23.19M 2015-11-07T15:37:20.610Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7703 15:37:23.39M 2015-11-07T15:37:20.810Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7648 15:37:23.59M 2015-11-07T15:37:21.010Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7648 15:37:23.78M 2015-11-07T15:37:21.215Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7645 15:37:24.00M 2015-11-07T15:37:21.420Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.575 1499.7651 15:37:24.20M 2015-11-07T15:37:21.625Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.575 1499.7653 15:37:24.40M 2015-11-07T15:37:21.825Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7656 15:37:24.60M 2015-11-07T15:37:22.025Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7653 15:37:24.80M 2015-11-07T15:37:22.230Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7646 15:37:25.02M 2015-11-07T15:37:22.435Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7637 15:37:25.22M 2015-11-07T15:37:22.635Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7640 15:37:25.42M 2015-11-07T15:37:22.840Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7643 15:37:25.61M 2015-11-07T15:37:23.046Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.420 34.574 1499.7645 15:37:25.81M 2015-11-07T15:37:23.250Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.573 1499.7655 15:37:26.03M 2015-11-07T15:37:23.445Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7655 15:37:26.23M 2015-11-07T15:37:23.655Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7659 15:37:26.43M 2015-11-07T15:37:23.875Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7660 15:37:26.63M 2015-11-07T15:37:24.060Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7655 15:37:26.85M 2015-11-07T15:37:24.265Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7648 15:37:27.05M 2015-11-07T15:37:24.465Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7638 15:37:27.25M 2015-11-07T15:37:24.665Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7638 15:37:27.44M 2015-11-07T15:37:24.870Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7634 15:37:27.64M 2015-11-07T15:37:25.075Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7629 15:37:27.84M 2015-11-07T15:37:25.275Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7690 15:37:28.06M 2015-11-07T15:37:25.481Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7695 15:37:28.26M 2015-11-07T15:37:25.685Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7704 15:37:28.46M 2015-11-07T15:37:25.885Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7717 15:37:28.66M 2015-11-07T15:37:26.091Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.580 1499.7715 15:37:28.86M 2015-11-07T15:37:26.291Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.579 1499.7706 15:37:29.08M 2015-11-07T15:37:26.495Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7714 15:37:29.28M 2015-11-07T15:37:26.695Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.427 34.579 1499.7714 15:37:29.48M 2015-11-07T15:37:26.901Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7706 15:37:29.67M 2015-11-07T15:37:27.105Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7700 15:37:29.87M 2015-11-07T15:37:27.311Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7698 15:37:30.09M 2015-11-07T15:37:27.511Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7695 15:37:30.29M 2015-11-07T15:37:27.716Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7689 15:37:30.49M 2015-11-07T15:37:27.916Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7686 15:37:30.69M 2015-11-07T15:37:28.122Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.575 1499.7678 15:37:30.89M 2015-11-07T15:37:28.341Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7667 15:37:31.11M 2015-11-07T15:37:28.526Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.574 1499.7664 15:37:31.32M 2015-11-07T15:37:28.726Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7670 15:37:31.51M 2015-11-07T15:37:28.931Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7659 15:37:31.70M 2015-11-07T15:37:29.136Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.573 1499.7656 15:37:31.90M 2015-11-07T15:37:29.336Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7650 15:37:32.12M 2015-11-07T15:37:29.541Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7645 15:37:32.32M 2015-11-07T15:37:29.746Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7637 15:37:32.52M 2015-11-07T15:37:29.946Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7637 15:37:32.72M 2015-11-07T15:37:30.146Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7640 15:37:32.92M 2015-11-07T15:37:30.358Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.577 1499.7635 15:37:33.13M 2015-11-07T15:37:30.556Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.577 1499.7629 15:37:33.34M 2015-11-07T15:37:30.762Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.577 1499.7628 15:37:33.53M 2015-11-07T15:37:30.962Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7627 15:37:33.73M 2015-11-07T15:37:31.166Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.578 1499.7625 15:37:33.93M 2015-11-07T15:37:31.366Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.578 1499.7615 15:37:34.15M 2015-11-07T15:37:31.571Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.578 1499.7615 15:37:34.35M 2015-11-07T15:37:31.776Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.577 1499.7609 15:37:34.55M 2015-11-07T15:37:31.976Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.577 1499.7621 15:37:34.75M 2015-11-07T15:37:32.181Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7638 15:37:34.95M 2015-11-07T15:37:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.577 1499.7656 15:37:35.17M 2015-11-07T15:37:32.586Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.576 1499.7660 15:37:35.37M 2015-11-07T15:37:32.807Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7667 15:37:35.56M 2015-11-07T15:37:32.991Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7675 15:37:35.78M 2015-11-07T15:37:33.196Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7683 15:37:35.96M 2015-11-07T15:37:33.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7686 15:37:36.18M 2015-11-07T15:37:33.602Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 15:37:36.38M 2015-11-07T15:37:33.801Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 15:37:36.58M 2015-11-07T15:37:34.006Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7700 15:37:36.78M 2015-11-07T15:37:34.211Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7690 15:37:37.00M 2015-11-07T15:37:34.416Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7704 15:37:37.20M 2015-11-07T15:37:34.616Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7706 15:37:37.40M 2015-11-07T15:37:34.821Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7708 15:37:37.59M 2015-11-07T15:37:35.021Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7715 15:37:37.79M 2015-11-07T15:37:35.226Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7705 15:37:38.01M 2015-11-07T15:37:35.426Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:37:38.21M 2015-11-07T15:37:35.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7703 15:37:38.41M 2015-11-07T15:37:35.836Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7711 15:37:38.61M 2015-11-07T15:37:36.036Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7704 15:37:38.81M 2015-11-07T15:37:36.244Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7700 15:37:39.03M 2015-11-07T15:37:36.441Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7694 15:37:39.23M 2015-11-07T15:37:36.647Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7684 15:37:39.42M 2015-11-07T15:37:36.851Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7671 15:37:39.62M 2015-11-07T15:37:37.051Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.576 1499.7657 15:37:39.82M 2015-11-07T15:37:37.271Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.576 1499.7660 15:37:40.04M 2015-11-07T15:37:37.456Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.576 1499.7661 15:37:40.26M 2015-11-07T15:37:37.661Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7662 15:37:40.44M 2015-11-07T15:37:37.866Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7662 15:37:40.64M 2015-11-07T15:37:38.066Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7664 15:37:40.84M 2015-11-07T15:37:38.271Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.575 1499.7667 15:37:41.06M 2015-11-07T15:37:38.471Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.575 1499.7670 15:37:41.26M 2015-11-07T15:37:38.676Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.576 1499.7681 15:37:41.45M 2015-11-07T15:37:38.882Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7684 15:37:41.65M 2015-11-07T15:37:39.082Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7686 15:37:41.85M 2015-11-07T15:37:39.286Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7692 15:37:42.07M 2015-11-07T15:37:39.491Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7690 15:37:42.27M 2015-11-07T15:37:39.691Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7708 15:37:42.47M 2015-11-07T15:37:39.896Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7728 15:37:42.67M 2015-11-07T15:37:40.096Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7759 15:37:42.87M 2015-11-07T15:37:40.301Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7759 15:37:43.09M 2015-11-07T15:37:40.506Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7764 15:37:43.29M 2015-11-07T15:37:40.718Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7765 15:37:43.48M 2015-11-07T15:37:40.911Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7764 15:37:43.68M 2015-11-07T15:37:41.116Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7762 15:37:43.88M 2015-11-07T15:37:41.316Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7742 15:37:44.10M 2015-11-07T15:37:41.518Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7733 15:37:44.30M 2015-11-07T15:37:41.741Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7736 15:37:44.50M 2015-11-07T15:37:41.926Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7732 15:37:44.71M 2015-11-07T15:37:42.126Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7723 15:37:44.90M 2015-11-07T15:37:42.331Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7710 15:37:45.12M 2015-11-07T15:37:42.536Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7700 15:37:45.32M 2015-11-07T15:37:42.736Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7701 15:37:45.52M 2015-11-07T15:37:42.941Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7699 15:37:45.71M 2015-11-07T15:37:43.146Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7690 15:37:45.91M 2015-11-07T15:37:43.346Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 15:37:46.13M 2015-11-07T15:37:43.554Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:37:46.33M 2015-11-07T15:37:43.751Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7709 15:37:46.53M 2015-11-07T15:37:43.956Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7728 15:37:46.73M 2015-11-07T15:37:44.156Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 15:37:46.93M 2015-11-07T15:37:44.362Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 15:37:47.15M 2015-11-07T15:37:44.568Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7728 15:37:47.34M 2015-11-07T15:37:44.766Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7720 15:37:47.55M 2015-11-07T15:37:44.971Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7711 15:37:47.74M 2015-11-07T15:37:45.176Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7698 15:37:47.94M 2015-11-07T15:37:45.376Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7686 15:37:48.16M 2015-11-07T15:37:45.598Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7684 15:37:48.36M 2015-11-07T15:37:45.781Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7678 15:37:48.56M 2015-11-07T15:37:45.986Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.423 34.577 1499.7668 15:37:48.76M 2015-11-07T15:37:46.206Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.577 1499.7675 15:37:48.95M 2015-11-07T15:37:46.391Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7676 15:37:49.19M 2015-11-07T15:37:46.598Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7675 15:37:49.38M 2015-11-07T15:37:46.796Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.424 34.578 1499.7676 15:37:49.57M 2015-11-07T15:37:47.005Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7683 15:37:49.77M 2015-11-07T15:37:47.206Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.579 1499.7689 15:37:49.97M 2015-11-07T15:37:47.407Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.579 1499.7690 15:37:50.19M 2015-11-07T15:37:47.611Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.427 34.579 1499.7708 15:37:50.39M 2015-11-07T15:37:47.811Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.580 1499.7720 15:37:50.59M 2015-11-07T15:37:48.016Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.428 34.580 1499.7733 15:37:50.79M 2015-11-07T15:37:48.216Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7744 15:37:51.01M 2015-11-07T15:37:48.421Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.581 1499.7743 15:37:51.20M 2015-11-07T15:37:48.621Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7753 15:37:51.41M 2015-11-07T15:37:48.826Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.580 1499.7760 15:37:51.60M 2015-11-07T15:37:49.031Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7769 15:37:51.80M 2015-11-07T15:37:49.236Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7758 15:37:52.02M 2015-11-07T15:37:49.436Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7743 15:37:52.22M 2015-11-07T15:37:49.642Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7726 15:37:52.42M 2015-11-07T15:37:49.843Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7719 15:37:52.62M 2015-11-07T15:37:50.046Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7708 15:37:52.82M 2015-11-07T15:37:50.251Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7697 15:37:53.04M 2015-11-07T15:37:50.451Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7690 15:37:53.24M 2015-11-07T15:37:50.672Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.577 1499.7682 15:37:53.43M 2015-11-07T15:37:50.857Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7657 15:37:53.65M 2015-11-07T15:37:51.066Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7655 15:37:53.83M 2015-11-07T15:37:51.278Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7648 15:37:54.05M 2015-11-07T15:37:51.467Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.575 1499.7639 15:37:54.25M 2015-11-07T15:37:51.671Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7639 15:37:54.45M 2015-11-07T15:37:51.877Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.422 34.576 1499.7634 15:37:54.65M 2015-11-07T15:37:52.077Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7639 15:37:54.85M 2015-11-07T15:37:52.277Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7643 15:37:55.07M 2015-11-07T15:37:52.482Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7654 15:37:55.26M 2015-11-07T15:37:52.687Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.576 1499.7655 15:37:55.47M 2015-11-07T15:37:52.887Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7656 15:37:55.66M 2015-11-07T15:37:53.092Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7656 15:37:55.86M 2015-11-07T15:37:53.292Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7660 15:37:56.08M 2015-11-07T15:37:53.497Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7664 15:37:56.28M 2015-11-07T15:37:53.702Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7671 15:37:56.48M 2015-11-07T15:37:53.902Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7666 15:37:56.68M 2015-11-07T15:37:54.107Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7672 15:37:56.88M 2015-11-07T15:37:54.312Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7671 15:37:57.10M 2015-11-07T15:37:54.512Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7671 15:37:57.30M 2015-11-07T15:37:54.717Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.573 1499.7666 15:37:57.49M 2015-11-07T15:37:54.917Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7666 15:37:57.69M 2015-11-07T15:37:55.137Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7672 15:37:57.89M 2015-11-07T15:37:55.327Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7671 15:37:58.13M 2015-11-07T15:37:55.527Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7665 15:37:58.31M 2015-11-07T15:37:55.732Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7664 15:37:58.51M 2015-11-07T15:37:55.937Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7653 15:37:58.71M 2015-11-07T15:37:56.137Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7643 15:37:58.91M 2015-11-07T15:37:56.342Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7661 15:37:59.13M 2015-11-07T15:37:56.542Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7628 15:37:59.32M 2015-11-07T15:37:56.747Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7621 15:37:59.52M 2015-11-07T15:37:56.947Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7623 15:37:59.72M 2015-11-07T15:37:57.152Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7614 15:37:59.92M 2015-11-07T15:37:57.357Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7620 15:38:00.14M 2015-11-07T15:37:57.557Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7622 15:38:00.34M 2015-11-07T15:37:57.757Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7626 15:38:00.54M 2015-11-07T15:37:57.962Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7625 15:38:00.74M 2015-11-07T15:37:58.167Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7629 15:38:00.94M 2015-11-07T15:37:58.372Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7635 15:38:01.15M 2015-11-07T15:37:58.577Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7634 15:38:01.35M 2015-11-07T15:37:58.772Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7715 15:38:01.55M 2015-11-07T15:37:58.977Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7722 15:38:01.75M 2015-11-07T15:37:59.182Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7731 15:38:01.95M 2015-11-07T15:37:59.387Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7744 15:38:02.17M 2015-11-07T15:37:59.605Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7754 15:38:02.37M 2015-11-07T15:37:59.792Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7764 15:38:02.58M 2015-11-07T15:37:59.992Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7767 15:38:02.77M 2015-11-07T15:38:00.197Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7765 15:38:02.97M 2015-11-07T15:38:00.402Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7759 15:38:03.19M 2015-11-07T15:38:00.606Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7753 15:38:03.39M 2015-11-07T15:38:00.804Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7734 15:38:03.58M 2015-11-07T15:38:01.012Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.577 1499.7721 15:38:03.78M 2015-11-07T15:38:01.217Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7711 15:38:04.00M 2015-11-07T15:38:01.417Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7710 15:38:04.20M 2015-11-07T15:38:01.617Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7703 15:38:04.40M 2015-11-07T15:38:01.822Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7703 15:38:04.60M 2015-11-07T15:38:02.027Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7700 15:38:04.80M 2015-11-07T15:38:02.233Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7694 15:38:05.02M 2015-11-07T15:38:02.432Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7678 15:38:05.22M 2015-11-07T15:38:02.637Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7673 15:38:05.42M 2015-11-07T15:38:02.837Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.575 1499.7661 15:38:05.61M 2015-11-07T15:38:03.042Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7664 15:38:05.81M 2015-11-07T15:38:03.242Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7682 15:38:06.03M 2015-11-07T15:38:03.447Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7621 15:38:06.23M 2015-11-07T15:38:03.652Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7607 15:38:06.43M 2015-11-07T15:38:03.852Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7620 15:38:06.63M 2015-11-07T15:38:04.072Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7638 15:38:06.83M 2015-11-07T15:38:04.257Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 15:38:07.06M 2015-11-07T15:38:04.462Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.571 1499.7654 15:38:07.24M 2015-11-07T15:38:04.667Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7666 15:38:07.44M 2015-11-07T15:38:04.862Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7668 15:38:07.64M 2015-11-07T15:38:05.072Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7671 15:38:07.84M 2015-11-07T15:38:05.272Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7690 15:38:08.06M 2015-11-07T15:38:05.472Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 15:38:08.26M 2015-11-07T15:38:05.677Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7698 15:38:08.46M 2015-11-07T15:38:05.877Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7700 15:38:08.66M 2015-11-07T15:38:06.087Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7694 15:38:08.85M 2015-11-07T15:38:06.287Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7694 15:38:09.08M 2015-11-07T15:38:06.492Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7699 15:38:09.27M 2015-11-07T15:38:06.697Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 15:38:09.47M 2015-11-07T15:38:06.897Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7701 15:38:09.67M 2015-11-07T15:38:07.102Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7697 15:38:09.87M 2015-11-07T15:38:07.302Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7697 15:38:10.09M 2015-11-07T15:38:07.507Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7698 15:38:10.29M 2015-11-07T15:38:07.712Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7699 15:38:10.49M 2015-11-07T15:38:07.912Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7684 15:38:10.69M 2015-11-07T15:38:08.117Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.579 1499.7753 15:38:10.89M 2015-11-07T15:38:08.317Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.579 1499.7739 15:38:11.11M 2015-11-07T15:38:08.537Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.580 1499.7745 15:38:11.30M 2015-11-07T15:38:08.722Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7742 15:38:11.52M 2015-11-07T15:38:08.927Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7750 15:38:11.70M 2015-11-07T15:38:09.132Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.430 34.582 1499.7753 15:38:11.90M 2015-11-07T15:38:09.332Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.582 1499.7743 15:38:12.12M 2015-11-07T15:38:09.537Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.429 34.582 1499.7737 15:38:12.32M 2015-11-07T15:38:09.742Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.429 34.581 1499.7723 15:38:12.52M 2015-11-07T15:38:09.942Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.428 34.580 1499.7708 15:38:12.72M 2015-11-07T15:38:10.147Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.427 34.580 1499.7701 15:38:12.92M 2015-11-07T15:38:10.358Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.580 1499.7690 15:38:13.13M 2015-11-07T15:38:10.547Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7681 15:38:13.33M 2015-11-07T15:38:10.752Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7668 15:38:13.53M 2015-11-07T15:38:10.957Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.577 1499.7656 15:38:13.73M 2015-11-07T15:38:11.162Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.576 1499.7642 15:38:13.93M 2015-11-07T15:38:11.362Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.575 1499.7639 15:38:14.15M 2015-11-07T15:38:11.598Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7634 15:38:14.35M 2015-11-07T15:38:11.767Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7655 15:38:14.55M 2015-11-07T15:38:11.972Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7654 15:38:14.75M 2015-11-07T15:38:12.198Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7655 15:38:14.95M 2015-11-07T15:38:12.383Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.576 1499.7671 15:38:15.16M 2015-11-07T15:38:12.583Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7689 15:38:15.36M 2015-11-07T15:38:12.787Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7703 15:38:15.56M 2015-11-07T15:38:13.008Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.579 1499.7709 15:38:15.76M 2015-11-07T15:38:13.192Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7732 15:38:16.00M 2015-11-07T15:38:13.392Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7749 15:38:16.18M 2015-11-07T15:38:13.598Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7745 15:38:16.37M 2015-11-07T15:38:13.797Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7748 15:38:16.58M 2015-11-07T15:38:14.003Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.581 1499.7742 15:38:16.78M 2015-11-07T15:38:14.207Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7688 15:38:17.00M 2015-11-07T15:38:14.413Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.411 34.565 1499.7550 15:38:17.19M 2015-11-07T15:38:14.613Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.570 1499.7612 15:38:17.39M 2015-11-07T15:38:14.818Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7617 15:38:17.59M 2015-11-07T15:38:15.018Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7620 15:38:17.79M 2015-11-07T15:38:15.218Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7599 15:38:18.01M 2015-11-07T15:38:15.427Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7620 15:38:18.21M 2015-11-07T15:38:15.627Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.417 34.566 1499.7717 15:38:18.41M 2015-11-07T15:38:15.833Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.416 34.565 1499.7716 15:38:18.60M 2015-11-07T15:38:16.033Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.415 34.563 1499.7705 15:38:18.81M 2015-11-07T15:38:16.238Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.414 34.562 1499.7701 15:38:19.02M 2015-11-07T15:38:16.438Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.413 34.561 1499.7694 15:38:19.22M 2015-11-07T15:38:16.643Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.412 34.560 1499.7697 15:38:19.42M 2015-11-07T15:38:16.848Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.411 34.559 1499.7689 15:38:19.62M 2015-11-07T15:38:17.078Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.411 34.559 1499.7682 15:38:19.82M 2015-11-07T15:38:17.253Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.411 34.559 1499.7678 15:38:20.04M 2015-11-07T15:38:17.473Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.412 34.560 1499.7677 15:38:20.24M 2015-11-07T15:38:17.658Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.412 34.561 1499.7681 15:38:20.46M 2015-11-07T15:38:17.863Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.413 34.566 1499.7581 15:38:20.64M 2015-11-07T15:38:18.068Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7585 15:38:20.84M 2015-11-07T15:38:18.278Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7583 15:38:21.06M 2015-11-07T15:38:18.473Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7585 15:38:21.26M 2015-11-07T15:38:18.673Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.571 1499.7579 15:38:21.45M 2015-11-07T15:38:18.878Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7593 15:38:21.65M 2015-11-07T15:38:19.083Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.575 1499.7601 15:38:21.85M 2015-11-07T15:38:19.283Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7620 15:38:22.07M 2015-11-07T15:38:19.488Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.423 34.578 1499.7643 15:38:22.27M 2015-11-07T15:38:19.688Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7656 15:38:22.47M 2015-11-07T15:38:19.893Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7661 15:38:22.67M 2015-11-07T15:38:20.098Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7662 15:38:22.87M 2015-11-07T15:38:20.298Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7629 15:38:23.09M 2015-11-07T15:38:20.503Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.575 1499.7610 15:38:23.28M 2015-11-07T15:38:20.703Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7607 15:38:23.48M 2015-11-07T15:38:20.908Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.420 34.575 1499.7601 15:38:23.68M 2015-11-07T15:38:21.108Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.575 1499.7606 15:38:23.88M 2015-11-07T15:38:21.313Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7616 15:38:24.10M 2015-11-07T15:38:21.513Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7614 15:38:24.30M 2015-11-07T15:38:21.718Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7639 15:38:24.50M 2015-11-07T15:38:21.938Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.577 1499.7651 15:38:24.70M 2015-11-07T15:38:22.123Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.577 1499.7661 15:38:24.91M 2015-11-07T15:38:22.328Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.577 1499.7670 15:38:25.11M 2015-11-07T15:38:22.528Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.577 1499.7678 15:38:25.31M 2015-11-07T15:38:22.733Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7681 15:38:25.51M 2015-11-07T15:38:22.938Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7684 15:38:25.71M 2015-11-07T15:38:23.143Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7694 15:38:25.91M 2015-11-07T15:38:23.343Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7701 15:38:26.13M 2015-11-07T15:38:23.543Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7701 15:38:26.33M 2015-11-07T15:38:23.748Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 15:38:26.53M 2015-11-07T15:38:23.953Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7695 15:38:26.73M 2015-11-07T15:38:24.153Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7692 15:38:26.92M 2015-11-07T15:38:24.358Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 15:38:27.14M 2015-11-07T15:38:24.563Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7695 15:38:27.34M 2015-11-07T15:38:24.763Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 15:38:27.54M 2015-11-07T15:38:24.968Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7679 15:38:27.74M 2015-11-07T15:38:25.198Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7723 15:38:27.94M 2015-11-07T15:38:25.373Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.578 1499.7727 15:38:28.16M 2015-11-07T15:38:25.578Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7711 15:38:28.36M 2015-11-07T15:38:25.778Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7689 15:38:28.56M 2015-11-07T15:38:25.983Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.576 1499.7665 15:38:28.76M 2015-11-07T15:38:26.188Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7648 15:38:28.96M 2015-11-07T15:38:26.438Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.575 1499.7649 15:38:29.17M 2015-11-07T15:38:26.593Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.575 1499.7648 15:38:29.39M 2015-11-07T15:38:26.798Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7633 15:38:29.57M 2015-11-07T15:38:26.998Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7622 15:38:29.77M 2015-11-07T15:38:27.204Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.574 1499.7618 15:38:29.97M 2015-11-07T15:38:27.403Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.419 34.573 1499.7599 15:38:30.19M 2015-11-07T15:38:27.608Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7585 15:38:30.39M 2015-11-07T15:38:27.808Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7598 15:38:30.59M 2015-11-07T15:38:28.013Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7607 15:38:30.79M 2015-11-07T15:38:28.213Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7612 15:38:31.00M 2015-11-07T15:38:28.418Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.573 1499.7618 15:38:31.20M 2015-11-07T15:38:28.623Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7629 15:38:31.40M 2015-11-07T15:38:28.823Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7633 15:38:31.60M 2015-11-07T15:38:29.023Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7644 15:38:31.80M 2015-11-07T15:38:29.233Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7657 15:38:32.02M 2015-11-07T15:38:29.433Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7665 15:38:32.22M 2015-11-07T15:38:29.638Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7675 15:38:32.42M 2015-11-07T15:38:29.838Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7681 15:38:32.62M 2015-11-07T15:38:30.043Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7682 15:38:32.82M 2015-11-07T15:38:30.248Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7690 15:38:33.04M 2015-11-07T15:38:30.448Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7694 15:38:33.24M 2015-11-07T15:38:30.653Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7699 15:38:33.43M 2015-11-07T15:38:30.873Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7714 15:38:33.63M 2015-11-07T15:38:31.058Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7723 15:38:33.85M 2015-11-07T15:38:31.263Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7714 15:38:34.05M 2015-11-07T15:38:31.463Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7716 15:38:34.25M 2015-11-07T15:38:31.668Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7736 15:38:34.45M 2015-11-07T15:38:31.868Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.578 1499.7756 15:38:34.65M 2015-11-07T15:38:32.073Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.577 1499.7764 15:38:34.85M 2015-11-07T15:38:32.278Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7759 15:38:35.06M 2015-11-07T15:38:32.478Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7759 15:38:35.26M 2015-11-07T15:38:32.683Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7753 15:38:35.46M 2015-11-07T15:38:32.883Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7755 15:38:35.66M 2015-11-07T15:38:33.088Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7761 15:38:35.86M 2015-11-07T15:38:33.293Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7754 15:38:36.08M 2015-11-07T15:38:33.493Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7750 15:38:36.28M 2015-11-07T15:38:33.698Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7744 15:38:36.48M 2015-11-07T15:38:33.898Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7739 15:38:36.68M 2015-11-07T15:38:34.098Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7734 15:38:36.88M 2015-11-07T15:38:34.308Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7733 15:38:37.09M 2015-11-07T15:38:34.508Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7722 15:38:37.29M 2015-11-07T15:38:34.713Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7710 15:38:37.49M 2015-11-07T15:38:34.918Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7697 15:38:37.69M 2015-11-07T15:38:35.118Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:38:37.89M 2015-11-07T15:38:35.338Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 15:38:38.11M 2015-11-07T15:38:35.523Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7677 15:38:38.33M 2015-11-07T15:38:35.728Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7666 15:38:38.51M 2015-11-07T15:38:35.933Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7676 15:38:38.71M 2015-11-07T15:38:36.134Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7662 15:38:38.91M 2015-11-07T15:38:36.338Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7678 15:38:39.12M 2015-11-07T15:38:36.539Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7660 15:38:39.32M 2015-11-07T15:38:36.744Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 15:38:39.52M 2015-11-07T15:38:36.954Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:38:39.72M 2015-11-07T15:38:37.149Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7626 15:38:39.92M 2015-11-07T15:38:37.354Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7600 15:38:40.14M 2015-11-07T15:38:37.556Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.568 1499.7577 15:38:40.34M 2015-11-07T15:38:37.759Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.413 34.567 1499.7565 15:38:40.54M 2015-11-07T15:38:37.964Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.412 34.566 1499.7539 15:38:40.74M 2015-11-07T15:38:38.159Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.412 34.567 1499.7527 15:38:40.94M 2015-11-07T15:38:38.369Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.412 34.567 1499.7522 15:38:41.15M 2015-11-07T15:38:38.568Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.571 1499.7572 15:38:41.35M 2015-11-07T15:38:38.774Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.571 1499.7578 15:38:41.55M 2015-11-07T15:38:38.979Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7582 15:38:41.75M 2015-11-07T15:38:39.179Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7601 15:38:41.95M 2015-11-07T15:38:39.384Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.572 1499.7616 15:38:42.17M 2015-11-07T15:38:39.589Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.574 1499.7632 15:38:42.37M 2015-11-07T15:38:39.804Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7650 15:38:42.57M 2015-11-07T15:38:39.989Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.574 1499.7661 15:38:42.78M 2015-11-07T15:38:40.199Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7667 15:38:42.96M 2015-11-07T15:38:40.399Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7717 15:38:43.19M 2015-11-07T15:38:40.604Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7715 15:38:43.38M 2015-11-07T15:38:40.805Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7706 15:38:43.58M 2015-11-07T15:38:41.009Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7715 15:38:43.78M 2015-11-07T15:38:41.209Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7716 15:38:44.00M 2015-11-07T15:38:41.409Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7717 15:38:44.20M 2015-11-07T15:38:41.614Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7717 15:38:44.40M 2015-11-07T15:38:41.819Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7731 15:38:44.59M 2015-11-07T15:38:42.024Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7734 15:38:44.80M 2015-11-07T15:38:42.224Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7738 15:38:45.01M 2015-11-07T15:38:42.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7733 15:38:45.21M 2015-11-07T15:38:42.629Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.579 1499.7726 15:38:45.41M 2015-11-07T15:38:42.838Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.579 1499.7723 15:38:45.61M 2015-11-07T15:38:43.040Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7723 15:38:45.81M 2015-11-07T15:38:43.240Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7643 15:38:46.03M 2015-11-07T15:38:43.439Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7631 15:38:46.23M 2015-11-07T15:38:43.649Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7627 15:38:46.43M 2015-11-07T15:38:43.849Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7633 15:38:46.63M 2015-11-07T15:38:44.054Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:38:46.82M 2015-11-07T15:38:44.274Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7625 15:38:47.04M 2015-11-07T15:38:44.459Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7622 15:38:47.26M 2015-11-07T15:38:44.664Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7612 15:38:47.44M 2015-11-07T15:38:44.864Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7614 15:38:47.64M 2015-11-07T15:38:45.064Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7616 15:38:47.84M 2015-11-07T15:38:45.269Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7620 15:38:48.06M 2015-11-07T15:38:45.478Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7628 15:38:48.26M 2015-11-07T15:38:45.679Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7631 15:38:48.46M 2015-11-07T15:38:45.879Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7635 15:38:48.66M 2015-11-07T15:38:46.084Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7635 15:38:48.85M 2015-11-07T15:38:46.289Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7628 15:38:49.08M 2015-11-07T15:38:46.489Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7642 15:38:49.27M 2015-11-07T15:38:46.694Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 15:38:49.47M 2015-11-07T15:38:46.894Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7651 15:38:49.67M 2015-11-07T15:38:47.099Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7656 15:38:49.87M 2015-11-07T15:38:47.304Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 15:38:50.09M 2015-11-07T15:38:47.504Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7668 15:38:50.29M 2015-11-07T15:38:47.709Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7664 15:38:50.49M 2015-11-07T15:38:47.909Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7671 15:38:50.69M 2015-11-07T15:38:48.114Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7682 15:38:50.89M 2015-11-07T15:38:48.314Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7686 15:38:51.10M 2015-11-07T15:38:48.521Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7677 15:38:51.30M 2015-11-07T15:38:48.739Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7679 15:38:51.50M 2015-11-07T15:38:48.924Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:38:51.72M 2015-11-07T15:38:49.129Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7686 15:38:51.90M 2015-11-07T15:38:49.334Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7690 15:38:52.12M 2015-11-07T15:38:49.534Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7709 15:38:52.32M 2015-11-07T15:38:49.734Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7705 15:38:52.52M 2015-11-07T15:38:49.939Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7704 15:38:52.71M 2015-11-07T15:38:50.144Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7704 15:38:52.92M 2015-11-07T15:38:50.344Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7717 15:38:53.13M 2015-11-07T15:38:50.549Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7725 15:38:53.33M 2015-11-07T15:38:50.749Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 15:38:53.53M 2015-11-07T15:38:50.954Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7714 15:38:53.73M 2015-11-07T15:38:51.158Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 15:38:53.93M 2015-11-07T15:38:51.362Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.574 1499.7706 15:38:54.14M 2015-11-07T15:38:51.564Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7710 15:38:54.35M 2015-11-07T15:38:51.769Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 15:38:54.55M 2015-11-07T15:38:51.998Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7712 15:38:54.75M 2015-11-07T15:38:52.174Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7708 15:38:54.94M 2015-11-07T15:38:52.374Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7699 15:38:55.16M 2015-11-07T15:38:52.579Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7688 15:38:55.36M 2015-11-07T15:38:52.784Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7693 15:38:55.56M 2015-11-07T15:38:52.984Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7687 15:38:55.76M 2015-11-07T15:38:53.204Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7690 15:38:55.96M 2015-11-07T15:38:53.389Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7698 15:38:56.20M 2015-11-07T15:38:53.594Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 15:38:56.38M 2015-11-07T15:38:53.794Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7686 15:38:56.58M 2015-11-07T15:38:54.002Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7681 15:38:56.77M 2015-11-07T15:38:54.204Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7673 15:38:56.97M 2015-11-07T15:38:54.404Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7666 15:38:57.19M 2015-11-07T15:38:54.609Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7657 15:38:57.39M 2015-11-07T15:38:54.814Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7650 15:38:57.59M 2015-11-07T15:38:55.014Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.578 1499.7715 15:38:57.79M 2015-11-07T15:38:55.219Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7711 15:38:58.01M 2015-11-07T15:38:55.419Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7708 15:38:58.21M 2015-11-07T15:38:55.624Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7709 15:38:58.41M 2015-11-07T15:38:55.829Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.580 1499.7708 15:38:58.61M 2015-11-07T15:38:56.029Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.581 1499.7716 15:38:58.81M 2015-11-07T15:38:56.234Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.581 1499.7712 15:38:59.02M 2015-11-07T15:38:56.441Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7714 15:38:59.22M 2015-11-07T15:38:56.641Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7700 15:38:59.42M 2015-11-07T15:38:56.844Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.578 1499.7684 15:38:59.62M 2015-11-07T15:38:57.044Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7678 15:38:59.82M 2015-11-07T15:38:57.249Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7675 15:39:00.04M 2015-11-07T15:38:57.454Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7670 15:39:00.24M 2015-11-07T15:38:57.670Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7667 15:39:00.44M 2015-11-07T15:38:57.860Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7655 15:39:00.65M 2015-11-07T15:38:58.059Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7655 15:39:00.84M 2015-11-07T15:38:58.264Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 15:39:01.05M 2015-11-07T15:38:58.469Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7672 15:39:01.25M 2015-11-07T15:38:58.669Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7661 15:39:01.45M 2015-11-07T15:38:58.874Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7654 15:39:01.65M 2015-11-07T15:38:59.074Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7655 15:39:01.85M 2015-11-07T15:38:59.282Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7662 15:39:02.07M 2015-11-07T15:38:59.481Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7667 15:39:02.27M 2015-11-07T15:38:59.684Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7672 15:39:02.46M 2015-11-07T15:38:59.889Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7684 15:39:02.67M 2015-11-07T15:39:00.089Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7670 15:39:02.87M 2015-11-07T15:39:00.294Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7664 15:39:03.08M 2015-11-07T15:39:00.500Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7657 15:39:03.28M 2015-11-07T15:39:00.704Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7648 15:39:03.48M 2015-11-07T15:39:00.905Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7645 15:39:03.68M 2015-11-07T15:39:01.104Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7640 15:39:03.88M 2015-11-07T15:39:01.309Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7628 15:39:04.10M 2015-11-07T15:39:01.515Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7626 15:39:04.30M 2015-11-07T15:39:01.715Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.572 1499.7622 15:39:04.50M 2015-11-07T15:39:01.921Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7628 15:39:04.69M 2015-11-07T15:39:02.140Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7638 15:39:04.89M 2015-11-07T15:39:02.325Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7650 15:39:05.13M 2015-11-07T15:39:02.530Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7650 15:39:05.31M 2015-11-07T15:39:02.730Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7653 15:39:05.51M 2015-11-07T15:39:02.935Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7662 15:39:05.71M 2015-11-07T15:39:03.140Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7683 15:39:05.91M 2015-11-07T15:39:03.340Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.577 1499.7700 15:39:06.13M 2015-11-07T15:39:03.545Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.426 34.578 1499.7721 15:39:06.32M 2015-11-07T15:39:03.745Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7736 15:39:06.53M 2015-11-07T15:39:03.950Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.579 1499.7743 15:39:06.73M 2015-11-07T15:39:04.150Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7758 15:39:06.92M 2015-11-07T15:39:04.355Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.578 1499.7769 15:39:07.14M 2015-11-07T15:39:04.562Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.578 1499.7769 15:39:07.34M 2015-11-07T15:39:04.763Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7775 15:39:07.54M 2015-11-07T15:39:04.965Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.577 1499.7762 15:39:07.74M 2015-11-07T15:39:05.165Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7764 15:39:07.94M 2015-11-07T15:39:05.370Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7758 15:39:08.16M 2015-11-07T15:39:05.575Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7736 15:39:08.36M 2015-11-07T15:39:05.775Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7722 15:39:08.56M 2015-11-07T15:39:05.980Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7708 15:39:08.75M 2015-11-07T15:39:06.180Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7703 15:39:08.95M 2015-11-07T15:39:06.385Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7692 15:39:09.17M 2015-11-07T15:39:06.605Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7686 15:39:09.37M 2015-11-07T15:39:06.790Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7679 15:39:09.59M 2015-11-07T15:39:06.995Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 15:39:09.77M 2015-11-07T15:39:07.205Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 15:39:09.97M 2015-11-07T15:39:07.405Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 15:39:10.19M 2015-11-07T15:39:07.605Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 15:39:10.38M 2015-11-07T15:39:07.805Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7657 15:39:10.59M 2015-11-07T15:39:08.010Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7666 15:39:10.78M 2015-11-07T15:39:08.215Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7671 15:39:11.00M 2015-11-07T15:39:08.415Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7673 15:39:11.20M 2015-11-07T15:39:08.620Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7684 15:39:11.40M 2015-11-07T15:39:08.825Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7695 15:39:11.60M 2015-11-07T15:39:09.025Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 15:39:11.80M 2015-11-07T15:39:09.230Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7706 15:39:12.02M 2015-11-07T15:39:09.430Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7704 15:39:12.22M 2015-11-07T15:39:09.635Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7699 15:39:12.41M 2015-11-07T15:39:09.841Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7697 15:39:12.61M 2015-11-07T15:39:10.041Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7689 15:39:12.82M 2015-11-07T15:39:10.241Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7693 15:39:13.03M 2015-11-07T15:39:10.445Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7688 15:39:13.23M 2015-11-07T15:39:10.650Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7683 15:39:13.43M 2015-11-07T15:39:10.855Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.574 1499.7679 15:39:13.63M 2015-11-07T15:39:11.070Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7678 15:39:13.83M 2015-11-07T15:39:11.255Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7681 15:39:14.06M 2015-11-07T15:39:11.460Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7681 15:39:14.25M 2015-11-07T15:39:11.665Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7679 15:39:14.45M 2015-11-07T15:39:11.870Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7686 15:39:14.65M 2015-11-07T15:39:12.070Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7679 15:39:14.85M 2015-11-07T15:39:12.275Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7675 15:39:15.06M 2015-11-07T15:39:12.475Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7670 15:39:15.26M 2015-11-07T15:39:12.682Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7667 15:39:15.46M 2015-11-07T15:39:12.882Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7668 15:39:15.66M 2015-11-07T15:39:13.085Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7679 15:39:15.86M 2015-11-07T15:39:13.290Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7679 15:39:16.08M 2015-11-07T15:39:13.495Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.576 1499.7676 15:39:16.28M 2015-11-07T15:39:13.695Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7695 15:39:16.48M 2015-11-07T15:39:13.900Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7703 15:39:16.67M 2015-11-07T15:39:14.100Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7700 15:39:16.88M 2015-11-07T15:39:14.305Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7698 15:39:17.09M 2015-11-07T15:39:14.510Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7697 15:39:17.29M 2015-11-07T15:39:14.710Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7700 15:39:17.49M 2015-11-07T15:39:14.910Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7693 15:39:17.69M 2015-11-07T15:39:15.115Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7693 15:39:17.89M 2015-11-07T15:39:15.322Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7690 15:39:18.11M 2015-11-07T15:39:15.540Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7686 15:39:18.31M 2015-11-07T15:39:15.725Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7686 15:39:18.52M 2015-11-07T15:39:15.930Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7682 15:39:18.71M 2015-11-07T15:39:16.130Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7681 15:39:18.91M 2015-11-07T15:39:16.335Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7678 15:39:19.12M 2015-11-07T15:39:16.540Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7673 15:39:19.32M 2015-11-07T15:39:16.740Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7659 15:39:19.52M 2015-11-07T15:39:16.945Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7655 15:39:19.72M 2015-11-07T15:39:17.145Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7656 15:39:19.92M 2015-11-07T15:39:17.350Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 15:39:20.14M 2015-11-07T15:39:17.555Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7660 15:39:20.34M 2015-11-07T15:39:17.755Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7656 15:39:20.54M 2015-11-07T15:39:17.967Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7651 15:39:20.73M 2015-11-07T15:39:18.162Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7637 15:39:20.93M 2015-11-07T15:39:18.365Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7633 15:39:21.15M 2015-11-07T15:39:18.565Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7646 15:39:21.35M 2015-11-07T15:39:18.770Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7648 15:39:21.55M 2015-11-07T15:39:18.975Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7651 15:39:21.75M 2015-11-07T15:39:19.175Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7653 15:39:21.95M 2015-11-07T15:39:19.380Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.574 1499.7650 15:39:22.17M 2015-11-07T15:39:19.598Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7656 15:39:22.37M 2015-11-07T15:39:19.785Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.421 34.574 1499.7645 15:39:22.57M 2015-11-07T15:39:20.005Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.421 34.575 1499.7650 15:39:22.76M 2015-11-07T15:39:20.195Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7637 15:39:23.00M 2015-11-07T15:39:20.395Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7643 15:39:23.18M 2015-11-07T15:39:20.595Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7634 15:39:23.38M 2015-11-07T15:39:20.804Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7633 15:39:23.58M 2015-11-07T15:39:21.006Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7635 15:39:23.78M 2015-11-07T15:39:21.206Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.422 34.577 1499.7638 15:39:24.00M 2015-11-07T15:39:21.410Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7633 15:39:24.20M 2015-11-07T15:39:21.615Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.423 34.578 1499.7625 15:39:24.40M 2015-11-07T15:39:21.816Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.423 34.578 1499.7620 15:39:24.60M 2015-11-07T15:39:22.015Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.423 34.578 1499.7620 15:39:24.79M 2015-11-07T15:39:22.238Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.423 34.578 1499.7623 15:39:25.01M 2015-11-07T15:39:22.438Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.423 34.578 1499.7621 15:39:25.21M 2015-11-07T15:39:22.625Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7627 15:39:25.41M 2015-11-07T15:39:22.830Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7628 15:39:25.61M 2015-11-07T15:39:23.030Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7623 15:39:25.81M 2015-11-07T15:39:23.235Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7631 15:39:26.03M 2015-11-07T15:39:23.441Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7633 15:39:26.23M 2015-11-07T15:39:23.645Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7635 15:39:26.42M 2015-11-07T15:39:23.845Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.424 34.579 1499.7632 15:39:26.63M 2015-11-07T15:39:24.051Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.424 34.579 1499.7631 15:39:26.83M 2015-11-07T15:39:24.251Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.424 34.579 1499.7634 15:39:27.04M 2015-11-07T15:39:24.471Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.425 34.579 1499.7640 15:39:27.24M 2015-11-07T15:39:24.661Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.424 34.579 1499.7637 15:39:27.46M 2015-11-07T15:39:24.861Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.579 1499.7639 15:39:27.64M 2015-11-07T15:39:25.065Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.424 34.578 1499.7640 15:39:27.84M 2015-11-07T15:39:25.265Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.424 34.578 1499.7645 15:39:28.06M 2015-11-07T15:39:25.471Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7653 15:39:28.26M 2015-11-07T15:39:25.675Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.576 1499.7657 15:39:28.46M 2015-11-07T15:39:25.876Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7665 15:39:28.66M 2015-11-07T15:39:26.076Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7667 15:39:28.85M 2015-11-07T15:39:26.286Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7660 15:39:29.07M 2015-11-07T15:39:26.482Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7653 15:39:29.27M 2015-11-07T15:39:26.691Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7651 15:39:29.47M 2015-11-07T15:39:26.896Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7645 15:39:29.67M 2015-11-07T15:39:27.096Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7655 15:39:29.87M 2015-11-07T15:39:27.301Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.575 1499.7649 15:39:30.09M 2015-11-07T15:39:27.501Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7643 15:39:30.29M 2015-11-07T15:39:27.706Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7642 15:39:30.48M 2015-11-07T15:39:27.906Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7632 15:39:30.69M 2015-11-07T15:39:28.111Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7628 15:39:30.88M 2015-11-07T15:39:28.311Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.573 1499.7621 15:39:31.10M 2015-11-07T15:39:28.516Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7612 15:39:31.30M 2015-11-07T15:39:28.716Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.419 34.574 1499.7605 15:39:31.50M 2015-11-07T15:39:28.936Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.420 34.574 1499.7609 15:39:31.70M 2015-11-07T15:39:29.126Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.420 34.574 1499.7616 15:39:31.91M 2015-11-07T15:39:29.331Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.420 34.574 1499.7627 15:39:32.12M 2015-11-07T15:39:29.531Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.574 1499.7635 15:39:32.32M 2015-11-07T15:39:29.736Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.574 1499.7645 15:39:32.51M 2015-11-07T15:39:29.936Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7655 15:39:32.71M 2015-11-07T15:39:30.141Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7659 15:39:32.91M 2015-11-07T15:39:30.346Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7662 15:39:33.13M 2015-11-07T15:39:30.546Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 15:39:33.33M 2015-11-07T15:39:30.751Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7668 15:39:33.53M 2015-11-07T15:39:30.951Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7678 15:39:33.73M 2015-11-07T15:39:31.156Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7686 15:39:33.93M 2015-11-07T15:39:31.356Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7688 15:39:34.15M 2015-11-07T15:39:31.562Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7692 15:39:34.35M 2015-11-07T15:39:31.766Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 15:39:34.55M 2015-11-07T15:39:31.971Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7689 15:39:34.74M 2015-11-07T15:39:32.171Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7687 15:39:34.94M 2015-11-07T15:39:32.376Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7672 15:39:35.16M 2015-11-07T15:39:32.576Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7659 15:39:35.36M 2015-11-07T15:39:32.781Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7653 15:39:35.56M 2015-11-07T15:39:32.981Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7656 15:39:35.76M 2015-11-07T15:39:33.186Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7651 15:39:35.96M 2015-11-07T15:39:33.405Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7659 15:39:36.17M 2015-11-07T15:39:33.591Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7665 15:39:36.39M 2015-11-07T15:39:33.796Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7673 15:39:36.57M 2015-11-07T15:39:33.996Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7673 15:39:36.77M 2015-11-07T15:39:34.205Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7668 15:39:36.97M 2015-11-07T15:39:34.406Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7668 15:39:37.19M 2015-11-07T15:39:34.606Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7662 15:39:37.39M 2015-11-07T15:39:34.811Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7664 15:39:37.59M 2015-11-07T15:39:35.011Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7668 15:39:37.79M 2015-11-07T15:39:35.238Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7656 15:39:38.01M 2015-11-07T15:39:35.416Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7656 15:39:38.21M 2015-11-07T15:39:35.630Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7656 15:39:38.40M 2015-11-07T15:39:35.826Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7662 15:39:38.61M 2015-11-07T15:39:36.036Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7657 15:39:38.80M 2015-11-07T15:39:36.238Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7653 15:39:39.02M 2015-11-07T15:39:36.436Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7650 15:39:39.22M 2015-11-07T15:39:36.636Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7649 15:39:39.42M 2015-11-07T15:39:36.865Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7645 15:39:39.62M 2015-11-07T15:39:37.041Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7650 15:39:39.82M 2015-11-07T15:39:37.246Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7651 15:39:40.04M 2015-11-07T15:39:37.451Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7655 15:39:40.23M 2015-11-07T15:39:37.651Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7661 15:39:40.43M 2015-11-07T15:39:37.871Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 15:39:40.64M 2015-11-07T15:39:38.056Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7666 15:39:40.85M 2015-11-07T15:39:38.261Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 15:39:41.05M 2015-11-07T15:39:38.476Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7679 15:39:41.25M 2015-11-07T15:39:38.666Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7671 15:39:41.45M 2015-11-07T15:39:38.866Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:39:41.65M 2015-11-07T15:39:39.071Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7664 15:39:41.85M 2015-11-07T15:39:39.276Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7656 15:39:42.07M 2015-11-07T15:39:39.476Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7649 15:39:42.27M 2015-11-07T15:39:39.682Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7644 15:39:42.46M 2015-11-07T15:39:39.886Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7648 15:39:42.66M 2015-11-07T15:39:40.091Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7644 15:39:42.86M 2015-11-07T15:39:40.291Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7634 15:39:43.08M 2015-11-07T15:39:40.496Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7637 15:39:43.28M 2015-11-07T15:39:40.696Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.571 1499.7638 15:39:43.48M 2015-11-07T15:39:40.901Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.571 1499.7642 15:39:43.68M 2015-11-07T15:39:41.106Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7638 15:39:43.88M 2015-11-07T15:39:41.306Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7627 15:39:44.10M 2015-11-07T15:39:41.506Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7620 15:39:44.30M 2015-11-07T15:39:41.718Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7620 15:39:44.49M 2015-11-07T15:39:41.916Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7627 15:39:44.70M 2015-11-07T15:39:42.121Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7626 15:39:44.90M 2015-11-07T15:39:42.341Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7633 15:39:45.11M 2015-11-07T15:39:42.526Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7631 15:39:45.33M 2015-11-07T15:39:42.726Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7628 15:39:45.51M 2015-11-07T15:39:42.931Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7626 15:39:45.71M 2015-11-07T15:39:43.158Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7631 15:39:45.91M 2015-11-07T15:39:43.336Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7639 15:39:46.13M 2015-11-07T15:39:43.541Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7635 15:39:46.33M 2015-11-07T15:39:43.746Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7767 15:39:46.52M 2015-11-07T15:39:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.431 34.583 1499.7777 15:39:46.72M 2015-11-07T15:39:44.151Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7765 15:39:46.92M 2015-11-07T15:39:44.351Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.429 34.582 1499.7749 15:39:47.14M 2015-11-07T15:39:44.551Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7738 15:39:47.34M 2015-11-07T15:39:44.756Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7601 15:39:47.54M 2015-11-07T15:39:44.962Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.415 34.569 1499.7583 15:39:47.74M 2015-11-07T15:39:45.166Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.568 1499.7576 15:39:47.94M 2015-11-07T15:39:45.366Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.414 34.567 1499.7563 15:39:48.16M 2015-11-07T15:39:45.571Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.413 34.567 1499.7557 15:39:48.36M 2015-11-07T15:39:45.771Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.412 34.566 1499.7554 15:39:48.55M 2015-11-07T15:39:45.976Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.413 34.566 1499.7548 15:39:48.75M 2015-11-07T15:39:46.176Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.412 34.566 1499.7544 15:39:48.95M 2015-11-07T15:39:46.386Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.413 34.564 1499.7618 15:39:49.17M 2015-11-07T15:39:46.587Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.414 34.565 1499.7631 15:39:49.37M 2015-11-07T15:39:46.807Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.415 34.565 1499.7646 15:39:49.57M 2015-11-07T15:39:46.991Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.415 34.566 1499.7655 15:39:49.79M 2015-11-07T15:39:47.192Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.416 34.566 1499.7668 15:39:49.97M 2015-11-07T15:39:47.396Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.416 34.566 1499.7683 15:39:50.18M 2015-11-07T15:39:47.603Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7693 15:39:50.38M 2015-11-07T15:39:47.806Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7703 15:39:50.58M 2015-11-07T15:39:48.006Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.567 1499.7698 15:39:50.78M 2015-11-07T15:39:48.212Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7697 15:39:51.00M 2015-11-07T15:39:48.412Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7688 15:39:51.20M 2015-11-07T15:39:48.616Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7681 15:39:51.40M 2015-11-07T15:39:48.817Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7676 15:39:51.60M 2015-11-07T15:39:49.022Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7666 15:39:51.80M 2015-11-07T15:39:49.227Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7657 15:39:52.02M 2015-11-07T15:39:49.426Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7646 15:39:52.22M 2015-11-07T15:39:49.632Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:39:52.42M 2015-11-07T15:39:49.832Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7633 15:39:52.61M 2015-11-07T15:39:50.037Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7627 15:39:52.81M 2015-11-07T15:39:50.242Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7626 15:39:53.03M 2015-11-07T15:39:50.442Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7631 15:39:53.23M 2015-11-07T15:39:50.647Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7635 15:39:53.43M 2015-11-07T15:39:50.847Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7631 15:39:53.63M 2015-11-07T15:39:51.052Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7638 15:39:53.83M 2015-11-07T15:39:51.272Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.573 1499.7648 15:39:54.05M 2015-11-07T15:39:51.457Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7664 15:39:54.26M 2015-11-07T15:39:51.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7670 15:39:54.45M 2015-11-07T15:39:51.867Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7673 15:39:54.64M 2015-11-07T15:39:52.067Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 15:39:54.84M 2015-11-07T15:39:52.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7676 15:39:55.06M 2015-11-07T15:39:52.472Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 15:39:55.26M 2015-11-07T15:39:52.677Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7681 15:39:55.46M 2015-11-07T15:39:52.882Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7688 15:39:55.66M 2015-11-07T15:39:53.082Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7695 15:39:55.86M 2015-11-07T15:39:53.287Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 15:39:56.08M 2015-11-07T15:39:53.487Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 15:39:56.28M 2015-11-07T15:39:53.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7697 15:39:56.47M 2015-11-07T15:39:53.892Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7690 15:39:56.67M 2015-11-07T15:39:54.092Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7688 15:39:56.87M 2015-11-07T15:39:54.302Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7688 15:39:57.09M 2015-11-07T15:39:54.502Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7679 15:39:57.29M 2015-11-07T15:39:54.707Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7677 15:39:57.49M 2015-11-07T15:39:54.912Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7667 15:39:57.69M 2015-11-07T15:39:55.112Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7670 15:39:57.89M 2015-11-07T15:39:55.317Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7678 15:39:58.10M 2015-11-07T15:39:55.517Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7676 15:39:58.31M 2015-11-07T15:39:55.737Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7675 15:39:58.50M 2015-11-07T15:39:55.927Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7671 15:39:58.72M 2015-11-07T15:39:56.127Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7668 15:39:58.90M 2015-11-07T15:39:56.332Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7660 15:39:59.12M 2015-11-07T15:39:56.532Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7651 15:39:59.32M 2015-11-07T15:39:56.737Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7648 15:39:59.52M 2015-11-07T15:39:56.937Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7646 15:39:59.72M 2015-11-07T15:39:57.142Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7660 15:39:59.92M 2015-11-07T15:39:57.342Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7664 15:40:00.14M 2015-11-07T15:39:57.547Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.575 1499.7671 15:40:00.33M 2015-11-07T15:39:57.752Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7671 15:40:00.53M 2015-11-07T15:39:57.952Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7677 15:40:00.73M 2015-11-07T15:39:58.157Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7677 15:40:00.93M 2015-11-07T15:39:58.362Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.577 1499.7672 15:40:01.15M 2015-11-07T15:39:58.567Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.424 34.578 1499.7677 15:40:01.35M 2015-11-07T15:39:58.767Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7689 15:40:01.55M 2015-11-07T15:39:58.972Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7698 15:40:01.75M 2015-11-07T15:39:59.172Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.579 1499.7709 15:40:01.95M 2015-11-07T15:39:59.377Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7712 15:40:02.17M 2015-11-07T15:39:59.582Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7714 15:40:02.37M 2015-11-07T15:39:59.782Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7710 15:40:02.56M 2015-11-07T15:39:59.987Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7703 15:40:02.76M 2015-11-07T15:40:00.207Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.578 1499.7699 15:40:02.96M 2015-11-07T15:40:00.392Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7729 15:40:03.20M 2015-11-07T15:40:00.592Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7731 15:40:03.38M 2015-11-07T15:40:00.797Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 15:40:03.58M 2015-11-07T15:40:01.004Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7728 15:40:03.78M 2015-11-07T15:40:01.205Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 15:40:04.00M 2015-11-07T15:40:01.407Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7728 15:40:04.20M 2015-11-07T15:40:01.607Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7728 15:40:04.39M 2015-11-07T15:40:01.812Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7727 15:40:04.59M 2015-11-07T15:40:02.012Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7715 15:40:04.79M 2015-11-07T15:40:02.217Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7703 15:40:05.01M 2015-11-07T15:40:02.422Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7701 15:40:05.21M 2015-11-07T15:40:02.622Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7687 15:40:05.41M 2015-11-07T15:40:02.827Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7676 15:40:05.61M 2015-11-07T15:40:03.032Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7675 15:40:05.81M 2015-11-07T15:40:03.238Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7677 15:40:06.03M 2015-11-07T15:40:03.437Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7664 15:40:06.23M 2015-11-07T15:40:03.637Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7643 15:40:06.42M 2015-11-07T15:40:03.842Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7632 15:40:06.62M 2015-11-07T15:40:04.047Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7629 15:40:06.82M 2015-11-07T15:40:04.247Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7626 15:40:07.04M 2015-11-07T15:40:04.452Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7627 15:40:07.24M 2015-11-07T15:40:04.672Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7626 15:40:07.44M 2015-11-07T15:40:04.857Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7631 15:40:07.65M 2015-11-07T15:40:05.057Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7637 15:40:07.84M 2015-11-07T15:40:05.262Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.574 1499.7629 15:40:08.05M 2015-11-07T15:40:05.467Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.574 1499.7635 15:40:08.26M 2015-11-07T15:40:05.667Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7645 15:40:08.45M 2015-11-07T15:40:05.872Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7651 15:40:08.65M 2015-11-07T15:40:06.072Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7646 15:40:08.85M 2015-11-07T15:40:06.277Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7646 15:40:09.07M 2015-11-07T15:40:06.483Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7653 15:40:09.27M 2015-11-07T15:40:06.687Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7660 15:40:09.47M 2015-11-07T15:40:06.887Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7667 15:40:09.67M 2015-11-07T15:40:07.092Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7670 15:40:09.87M 2015-11-07T15:40:07.297Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7672 15:40:10.09M 2015-11-07T15:40:07.497Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7676 15:40:10.29M 2015-11-07T15:40:07.697Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7679 15:40:10.48M 2015-11-07T15:40:07.902Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7676 15:40:10.68M 2015-11-07T15:40:08.107Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7675 15:40:10.88M 2015-11-07T15:40:08.312Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7675 15:40:11.10M 2015-11-07T15:40:08.512Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7676 15:40:11.30M 2015-11-07T15:40:08.717Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7661 15:40:11.50M 2015-11-07T15:40:08.917Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7653 15:40:11.70M 2015-11-07T15:40:09.137Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7646 15:40:11.90M 2015-11-07T15:40:09.339Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7650 15:40:12.13M 2015-11-07T15:40:09.528Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7649 15:40:12.31M 2015-11-07T15:40:09.732Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7650 15:40:12.51M 2015-11-07T15:40:09.932Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7651 15:40:12.71M 2015-11-07T15:40:10.137Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7646 15:40:12.91M 2015-11-07T15:40:10.337Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7645 15:40:13.13M 2015-11-07T15:40:10.543Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7642 15:40:13.33M 2015-11-07T15:40:10.748Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7640 15:40:13.53M 2015-11-07T15:40:10.948Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7639 15:40:13.73M 2015-11-07T15:40:11.152Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7640 15:40:13.93M 2015-11-07T15:40:11.352Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7638 15:40:14.14M 2015-11-07T15:40:11.558Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:40:14.34M 2015-11-07T15:40:11.763Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.572 1499.7654 15:40:14.54M 2015-11-07T15:40:11.963Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7651 15:40:14.74M 2015-11-07T15:40:12.168Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7654 15:40:14.94M 2015-11-07T15:40:12.373Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 15:40:15.16M 2015-11-07T15:40:12.573Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 15:40:15.36M 2015-11-07T15:40:12.778Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7655 15:40:15.56M 2015-11-07T15:40:12.978Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7657 15:40:15.76M 2015-11-07T15:40:13.183Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7648 15:40:15.96M 2015-11-07T15:40:13.388Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:40:16.18M 2015-11-07T15:40:13.605Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7635 15:40:16.37M 2015-11-07T15:40:13.793Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7634 15:40:16.59M 2015-11-07T15:40:13.993Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7640 15:40:16.77M 2015-11-07T15:40:14.198Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7646 15:40:16.97M 2015-11-07T15:40:14.405Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7650 15:40:17.19M 2015-11-07T15:40:14.605Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7643 15:40:17.39M 2015-11-07T15:40:14.808Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7646 15:40:17.59M 2015-11-07T15:40:15.008Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7650 15:40:17.79M 2015-11-07T15:40:15.213Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7656 15:40:18.01M 2015-11-07T15:40:15.438Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7660 15:40:18.20M 2015-11-07T15:40:15.618Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.576 1499.7664 15:40:18.40M 2015-11-07T15:40:15.823Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7667 15:40:18.60M 2015-11-07T15:40:16.023Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7675 15:40:18.80M 2015-11-07T15:40:16.228Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7682 15:40:19.02M 2015-11-07T15:40:16.433Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7681 15:40:19.22M 2015-11-07T15:40:16.633Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7686 15:40:19.42M 2015-11-07T15:40:16.838Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7686 15:40:19.62M 2015-11-07T15:40:17.038Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7675 15:40:19.82M 2015-11-07T15:40:17.243Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7670 15:40:20.04M 2015-11-07T15:40:17.448Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7671 15:40:20.23M 2015-11-07T15:40:17.648Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7668 15:40:20.44M 2015-11-07T15:40:17.853Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7675 15:40:20.63M 2015-11-07T15:40:18.073Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7679 15:40:20.83M 2015-11-07T15:40:18.258Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7671 15:40:21.07M 2015-11-07T15:40:18.463Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7664 15:40:21.25M 2015-11-07T15:40:18.663Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7660 15:40:21.45M 2015-11-07T15:40:18.868Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.573 1499.7661 15:40:21.65M 2015-11-07T15:40:19.068Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.573 1499.7670 15:40:21.85M 2015-11-07T15:40:19.273Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7665 15:40:22.06M 2015-11-07T15:40:19.478Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7661 15:40:22.26M 2015-11-07T15:40:19.678Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.573 1499.7668 15:40:22.46M 2015-11-07T15:40:19.878Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7666 15:40:22.66M 2015-11-07T15:40:20.088Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7672 15:40:22.86M 2015-11-07T15:40:20.288Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7679 15:40:23.08M 2015-11-07T15:40:20.493Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7675 15:40:23.28M 2015-11-07T15:40:20.693Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7670 15:40:23.48M 2015-11-07T15:40:20.898Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7665 15:40:23.68M 2015-11-07T15:40:21.103Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.575 1499.7660 15:40:23.88M 2015-11-07T15:40:21.303Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7661 15:40:24.10M 2015-11-07T15:40:21.503Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7664 15:40:24.29M 2015-11-07T15:40:21.708Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7662 15:40:24.49M 2015-11-07T15:40:21.913Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7665 15:40:24.69M 2015-11-07T15:40:22.118Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7664 15:40:24.89M 2015-11-07T15:40:22.318Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7668 15:40:25.11M 2015-11-07T15:40:22.538Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7678 15:40:25.31M 2015-11-07T15:40:22.728Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7679 15:40:25.53M 2015-11-07T15:40:22.928Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.575 1499.7675 15:40:25.71M 2015-11-07T15:40:23.133Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.575 1499.7677 15:40:25.91M 2015-11-07T15:40:23.338Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7679 15:40:26.13M 2015-11-07T15:40:23.538Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7676 15:40:26.33M 2015-11-07T15:40:23.743Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 15:40:26.52M 2015-11-07T15:40:23.943Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7700 15:40:26.72M 2015-11-07T15:40:24.148Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7694 15:40:26.92M 2015-11-07T15:40:24.348Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7697 15:40:27.14M 2015-11-07T15:40:24.553Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7703 15:40:27.34M 2015-11-07T15:40:24.758Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7699 15:40:27.54M 2015-11-07T15:40:24.958Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7699 15:40:27.74M 2015-11-07T15:40:25.158Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.573 1499.7694 15:40:27.93M 2015-11-07T15:40:25.363Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7693 15:40:28.15M 2015-11-07T15:40:25.568Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7690 15:40:28.35M 2015-11-07T15:40:25.768Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 15:40:28.55M 2015-11-07T15:40:25.973Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7684 15:40:28.75M 2015-11-07T15:40:26.173Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7682 15:40:28.95M 2015-11-07T15:40:26.378Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7692 15:40:29.17M 2015-11-07T15:40:26.583Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7673 15:40:29.37M 2015-11-07T15:40:26.788Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7675 15:40:29.57M 2015-11-07T15:40:27.005Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7678 15:40:29.77M 2015-11-07T15:40:27.188Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7629 15:40:30.00M 2015-11-07T15:40:27.393Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7622 15:40:30.18M 2015-11-07T15:40:27.598Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7626 15:40:30.38M 2015-11-07T15:40:27.807Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7625 15:40:30.58M 2015-11-07T15:40:28.006Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7620 15:40:30.78M 2015-11-07T15:40:28.209Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7623 15:40:31.00M 2015-11-07T15:40:28.408Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7623 15:40:31.20M 2015-11-07T15:40:28.613Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 15:40:31.40M 2015-11-07T15:40:28.818Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:40:31.60M 2015-11-07T15:40:29.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7639 15:40:31.80M 2015-11-07T15:40:29.223Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7646 15:40:32.02M 2015-11-07T15:40:29.423Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7656 15:40:32.21M 2015-11-07T15:40:29.628Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7666 15:40:32.41M 2015-11-07T15:40:29.828Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7671 15:40:32.61M 2015-11-07T15:40:30.033Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7676 15:40:32.81M 2015-11-07T15:40:30.233Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:40:33.03M 2015-11-07T15:40:30.438Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7686 15:40:33.23M 2015-11-07T15:40:30.643Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7670 15:40:33.43M 2015-11-07T15:40:30.844Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7676 15:40:33.63M 2015-11-07T15:40:31.048Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7675 15:40:33.82M 2015-11-07T15:40:31.253Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7676 15:40:34.04M 2015-11-07T15:40:31.468Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7675 15:40:34.24M 2015-11-07T15:40:31.658Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7670 15:40:34.46M 2015-11-07T15:40:31.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7666 15:40:34.64M 2015-11-07T15:40:32.064Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 15:40:34.84M 2015-11-07T15:40:32.264Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 15:40:35.06M 2015-11-07T15:40:32.468Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7667 15:40:35.26M 2015-11-07T15:40:32.673Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7666 15:40:35.46M 2015-11-07T15:40:32.878Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7657 15:40:35.66M 2015-11-07T15:40:33.078Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7656 15:40:35.86M 2015-11-07T15:40:33.284Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7648 15:40:36.07M 2015-11-07T15:40:33.484Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7654 15:40:36.27M 2015-11-07T15:40:33.688Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 15:40:36.47M 2015-11-07T15:40:33.888Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7659 15:40:36.67M 2015-11-07T15:40:34.093Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7655 15:40:36.87M 2015-11-07T15:40:34.298Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7665 15:40:37.09M 2015-11-07T15:40:34.504Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7662 15:40:37.29M 2015-11-07T15:40:34.704Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7657 15:40:37.49M 2015-11-07T15:40:34.909Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7661 15:40:37.69M 2015-11-07T15:40:35.109Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:40:37.88M 2015-11-07T15:40:35.314Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7659 15:40:38.11M 2015-11-07T15:40:35.513Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7649 15:40:38.30M 2015-11-07T15:40:35.719Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7648 15:40:38.50M 2015-11-07T15:40:35.934Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7648 15:40:38.70M 2015-11-07T15:40:36.125Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7646 15:40:38.91M 2015-11-07T15:40:36.329Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7648 15:40:39.12M 2015-11-07T15:40:36.529Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7643 15:40:39.32M 2015-11-07T15:40:36.758Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7645 15:40:39.52M 2015-11-07T15:40:36.934Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7644 15:40:39.72M 2015-11-07T15:40:37.139Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7653 15:40:39.91M 2015-11-07T15:40:37.344Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7656 15:40:40.13M 2015-11-07T15:40:37.544Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7655 15:40:40.33M 2015-11-07T15:40:37.749Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.573 1499.7655 15:40:40.53M 2015-11-07T15:40:37.949Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7653 15:40:40.73M 2015-11-07T15:40:38.154Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7653 15:40:40.93M 2015-11-07T15:40:38.354Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7645 15:40:41.15M 2015-11-07T15:40:38.564Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7646 15:40:41.35M 2015-11-07T15:40:38.764Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7653 15:40:41.55M 2015-11-07T15:40:38.969Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7649 15:40:41.75M 2015-11-07T15:40:39.169Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7655 15:40:41.95M 2015-11-07T15:40:39.374Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7649 15:40:42.16M 2015-11-07T15:40:39.579Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7648 15:40:42.36M 2015-11-07T15:40:39.779Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7640 15:40:42.56M 2015-11-07T15:40:39.979Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7640 15:40:42.76M 2015-11-07T15:40:40.189Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7633 15:40:42.96M 2015-11-07T15:40:40.409Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7634 15:40:43.18M 2015-11-07T15:40:40.589Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7637 15:40:43.40M 2015-11-07T15:40:40.794Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7622 15:40:43.58M 2015-11-07T15:40:40.999Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7616 15:40:43.78M 2015-11-07T15:40:41.205Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7621 15:40:43.97M 2015-11-07T15:40:41.405Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7633 15:40:44.20M 2015-11-07T15:40:41.605Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7622 15:40:44.39M 2015-11-07T15:40:41.809Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7623 15:40:44.59M 2015-11-07T15:40:42.014Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7626 15:40:44.79M 2015-11-07T15:40:42.214Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7621 15:40:45.01M 2015-11-07T15:40:42.419Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7611 15:40:45.21M 2015-11-07T15:40:42.619Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7617 15:40:45.41M 2015-11-07T15:40:42.824Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7620 15:40:45.60M 2015-11-07T15:40:43.024Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7621 15:40:45.81M 2015-11-07T15:40:43.229Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7616 15:40:46.02M 2015-11-07T15:40:43.434Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7618 15:40:46.22M 2015-11-07T15:40:43.634Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7626 15:40:46.42M 2015-11-07T15:40:43.839Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7635 15:40:46.62M 2015-11-07T15:40:44.044Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7634 15:40:46.82M 2015-11-07T15:40:44.249Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7633 15:40:47.04M 2015-11-07T15:40:44.449Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7640 15:40:47.24M 2015-11-07T15:40:44.654Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7629 15:40:47.44M 2015-11-07T15:40:44.874Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7620 15:40:47.64M 2015-11-07T15:40:45.054Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7625 15:40:47.85M 2015-11-07T15:40:45.259Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7632 15:40:48.05M 2015-11-07T15:40:45.464Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7639 15:40:48.25M 2015-11-07T15:40:45.664Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7648 15:40:48.45M 2015-11-07T15:40:45.869Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7661 15:40:48.65M 2015-11-07T15:40:46.074Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7664 15:40:48.85M 2015-11-07T15:40:46.274Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:40:49.07M 2015-11-07T15:40:46.482Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 15:40:49.27M 2015-11-07T15:40:46.718Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7670 15:40:49.47M 2015-11-07T15:40:46.884Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7662 15:40:49.66M 2015-11-07T15:40:47.089Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7648 15:40:49.86M 2015-11-07T15:40:47.289Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7648 15:40:50.09M 2015-11-07T15:40:47.494Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.573 1499.7639 15:40:50.28M 2015-11-07T15:40:47.699Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7643 15:40:50.48M 2015-11-07T15:40:47.905Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7640 15:40:50.68M 2015-11-07T15:40:48.104Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7631 15:40:50.88M 2015-11-07T15:40:48.309Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.572 1499.7621 15:40:51.10M 2015-11-07T15:40:48.509Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7645 15:40:51.30M 2015-11-07T15:40:48.714Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7638 15:40:51.50M 2015-11-07T15:40:48.914Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7633 15:40:51.70M 2015-11-07T15:40:49.136Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7634 15:40:51.89M 2015-11-07T15:40:49.339Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7633 15:40:52.11M 2015-11-07T15:40:49.524Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7640 15:40:52.33M 2015-11-07T15:40:49.729Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7635 15:40:52.51M 2015-11-07T15:40:49.929Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7635 15:40:52.71M 2015-11-07T15:40:50.158Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7634 15:40:52.91M 2015-11-07T15:40:50.339Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7638 15:40:53.13M 2015-11-07T15:40:50.539Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.568 1499.7634 15:40:53.33M 2015-11-07T15:40:50.744Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7640 15:40:53.53M 2015-11-07T15:40:50.944Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7642 15:40:53.73M 2015-11-07T15:40:51.149Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7643 15:40:53.92M 2015-11-07T15:40:51.354Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7654 15:40:54.14M 2015-11-07T15:40:51.554Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7662 15:40:54.34M 2015-11-07T15:40:51.754Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7671 15:40:54.54M 2015-11-07T15:40:51.962Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7677 15:40:54.74M 2015-11-07T15:40:52.164Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7676 15:40:54.94M 2015-11-07T15:40:52.369Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7670 15:40:55.16M 2015-11-07T15:40:52.569Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7675 15:40:55.36M 2015-11-07T15:40:52.774Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7679 15:40:55.56M 2015-11-07T15:40:52.974Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7678 15:40:55.75M 2015-11-07T15:40:53.179Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7692 15:40:55.95M 2015-11-07T15:40:53.379Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7694 15:40:56.17M 2015-11-07T15:40:53.584Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7692 15:40:56.37M 2015-11-07T15:40:53.804Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7687 15:40:56.57M 2015-11-07T15:40:53.989Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7687 15:40:56.79M 2015-11-07T15:40:54.194Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7693 15:40:56.97M 2015-11-07T15:40:54.394Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7688 15:40:57.19M 2015-11-07T15:40:54.604Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7688 15:40:57.39M 2015-11-07T15:40:54.805Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7686 15:40:57.59M 2015-11-07T15:40:55.004Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:40:57.79M 2015-11-07T15:40:55.205Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7697 15:40:58.00M 2015-11-07T15:40:55.409Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7693 15:40:58.20M 2015-11-07T15:40:55.614Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7695 15:40:58.40M 2015-11-07T15:40:55.814Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7701 15:40:58.60M 2015-11-07T15:40:56.019Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7701 15:40:58.80M 2015-11-07T15:40:56.224Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 15:40:59.02M 2015-11-07T15:40:56.429Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7684 15:40:59.22M 2015-11-07T15:40:56.629Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:40:59.42M 2015-11-07T15:40:56.835Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 15:40:59.62M 2015-11-07T15:40:57.034Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7672 15:40:59.82M 2015-11-07T15:40:57.241Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7673 15:41:00.03M 2015-11-07T15:40:57.464Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7648 15:41:00.23M 2015-11-07T15:40:57.645Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7631 15:41:00.43M 2015-11-07T15:40:57.850Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7625 15:41:00.63M 2015-11-07T15:40:58.054Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7629 15:41:00.83M 2015-11-07T15:40:58.270Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7638 15:41:01.05M 2015-11-07T15:40:58.460Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7644 15:41:01.26M 2015-11-07T15:40:58.659Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7637 15:41:01.45M 2015-11-07T15:40:58.865Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7628 15:41:01.65M 2015-11-07T15:40:59.070Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.574 1499.7627 15:41:01.85M 2015-11-07T15:40:59.270Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7629 15:41:02.06M 2015-11-07T15:40:59.475Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7635 15:41:02.26M 2015-11-07T15:40:59.675Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7629 15:41:02.46M 2015-11-07T15:40:59.882Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7626 15:41:02.66M 2015-11-07T15:41:00.083Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7623 15:41:02.86M 2015-11-07T15:41:00.285Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.575 1499.7622 15:41:03.08M 2015-11-07T15:41:00.490Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7626 15:41:03.28M 2015-11-07T15:41:00.690Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7634 15:41:03.48M 2015-11-07T15:41:00.895Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7634 15:41:03.67M 2015-11-07T15:41:01.100Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7633 15:41:03.87M 2015-11-07T15:41:01.300Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7635 15:41:04.10M 2015-11-07T15:41:01.505Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.573 1499.7633 15:41:04.29M 2015-11-07T15:41:01.705Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7639 15:41:04.49M 2015-11-07T15:41:01.910Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7655 15:41:04.69M 2015-11-07T15:41:02.115Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7672 15:41:04.89M 2015-11-07T15:41:02.315Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7677 15:41:05.11M 2015-11-07T15:41:02.515Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 15:41:05.30M 2015-11-07T15:41:02.740Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7697 15:41:05.50M 2015-11-07T15:41:02.925Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7708 15:41:05.72M 2015-11-07T15:41:03.130Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7715 15:41:05.90M 2015-11-07T15:41:03.330Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7711 15:41:06.12M 2015-11-07T15:41:03.535Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7710 15:41:06.32M 2015-11-07T15:41:03.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7715 15:41:06.52M 2015-11-07T15:41:03.940Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7712 15:41:06.72M 2015-11-07T15:41:04.145Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7721 15:41:06.92M 2015-11-07T15:41:04.345Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.574 1499.7712 15:41:07.14M 2015-11-07T15:41:04.550Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7719 15:41:07.34M 2015-11-07T15:41:04.755Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 15:41:07.54M 2015-11-07T15:41:04.955Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 15:41:07.74M 2015-11-07T15:41:05.162Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7693 15:41:07.93M 2015-11-07T15:41:05.363Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7688 15:41:08.15M 2015-11-07T15:41:05.563Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.575 1499.7678 15:41:08.35M 2015-11-07T15:41:05.770Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7675 15:41:08.55M 2015-11-07T15:41:05.970Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7665 15:41:08.75M 2015-11-07T15:41:06.170Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7665 15:41:08.95M 2015-11-07T15:41:06.375Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7668 15:41:09.17M 2015-11-07T15:41:06.580Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7670 15:41:09.37M 2015-11-07T15:41:06.785Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7672 15:41:09.57M 2015-11-07T15:41:06.992Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7671 15:41:09.77M 2015-11-07T15:41:07.206Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7671 15:41:09.96M 2015-11-07T15:41:07.390Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.578 1499.7672 15:41:10.20M 2015-11-07T15:41:07.595Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.578 1499.7670 15:41:10.38M 2015-11-07T15:41:07.795Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.578 1499.7668 15:41:10.58M 2015-11-07T15:41:08.005Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.425 34.578 1499.7662 15:41:10.78M 2015-11-07T15:41:08.205Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.425 34.578 1499.7664 15:41:11.00M 2015-11-07T15:41:08.405Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.425 34.578 1499.7670 15:41:11.20M 2015-11-07T15:41:08.610Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7673 15:41:11.40M 2015-11-07T15:41:08.810Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.578 1499.7670 15:41:11.60M 2015-11-07T15:41:09.015Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7673 15:41:11.79M 2015-11-07T15:41:09.220Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7623 15:41:12.01M 2015-11-07T15:41:09.438Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7623 15:41:12.21M 2015-11-07T15:41:09.625Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7628 15:41:12.41M 2015-11-07T15:41:09.825Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7629 15:41:12.61M 2015-11-07T15:41:10.030Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.573 1499.7632 15:41:12.81M 2015-11-07T15:41:10.235Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7649 15:41:13.03M 2015-11-07T15:41:10.435Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7651 15:41:13.23M 2015-11-07T15:41:10.641Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7655 15:41:13.42M 2015-11-07T15:41:10.845Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7662 15:41:13.63M 2015-11-07T15:41:11.045Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7673 15:41:13.83M 2015-11-07T15:41:11.250Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7687 15:41:14.04M 2015-11-07T15:41:11.478Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7683 15:41:14.24M 2015-11-07T15:41:11.675Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7678 15:41:14.44M 2015-11-07T15:41:11.860Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7689 15:41:14.66M 2015-11-07T15:41:12.060Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7688 15:41:14.84M 2015-11-07T15:41:12.265Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 15:41:15.06M 2015-11-07T15:41:12.465Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7683 15:41:15.26M 2015-11-07T15:41:12.678Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7686 15:41:15.46M 2015-11-07T15:41:12.875Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7689 15:41:15.66M 2015-11-07T15:41:13.075Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7683 15:41:15.85M 2015-11-07T15:41:13.282Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7677 15:41:16.07M 2015-11-07T15:41:13.482Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7675 15:41:16.27M 2015-11-07T15:41:13.685Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 15:41:16.47M 2015-11-07T15:41:13.885Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7648 15:41:16.67M 2015-11-07T15:41:14.090Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7649 15:41:16.87M 2015-11-07T15:41:14.295Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7648 15:41:17.09M 2015-11-07T15:41:14.495Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7645 15:41:17.29M 2015-11-07T15:41:14.700Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7644 15:41:17.48M 2015-11-07T15:41:14.905Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7642 15:41:17.69M 2015-11-07T15:41:15.105Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7682 15:41:17.88M 2015-11-07T15:41:15.310Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7687 15:41:18.10M 2015-11-07T15:41:15.510Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7694 15:41:18.30M 2015-11-07T15:41:15.715Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7697 15:41:18.50M 2015-11-07T15:41:15.921Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.424 34.576 1499.7693 15:41:18.70M 2015-11-07T15:41:16.135Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7700 15:41:18.90M 2015-11-07T15:41:16.325Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7715 15:41:19.13M 2015-11-07T15:41:16.525Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7725 15:41:19.32M 2015-11-07T15:41:16.730Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.578 1499.7727 15:41:19.51M 2015-11-07T15:41:16.935Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.578 1499.7725 15:41:19.71M 2015-11-07T15:41:17.135Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7726 15:41:19.91M 2015-11-07T15:41:17.340Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7722 15:41:20.13M 2015-11-07T15:41:17.540Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7731 15:41:20.33M 2015-11-07T15:41:17.745Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7723 15:41:20.53M 2015-11-07T15:41:17.950Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7715 15:41:20.73M 2015-11-07T15:41:18.145Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.580 1499.7703 15:41:20.93M 2015-11-07T15:41:18.355Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.580 1499.7699 15:41:21.14M 2015-11-07T15:41:18.562Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7695 15:41:21.35M 2015-11-07T15:41:18.762Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7693 15:41:21.55M 2015-11-07T15:41:18.966Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7686 15:41:21.75M 2015-11-07T15:41:19.166Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7683 15:41:21.94M 2015-11-07T15:41:19.370Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7675 15:41:22.16M 2015-11-07T15:41:19.570Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7671 15:41:22.36M 2015-11-07T15:41:19.775Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7677 15:41:22.56M 2015-11-07T15:41:19.980Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7687 15:41:22.76M 2015-11-07T15:41:20.180Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7689 15:41:22.96M 2015-11-07T15:41:20.385Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7693 15:41:23.17M 2015-11-07T15:41:20.606Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7689 15:41:23.37M 2015-11-07T15:41:20.795Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7692 15:41:23.59M 2015-11-07T15:41:20.995Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7686 15:41:23.78M 2015-11-07T15:41:21.195Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7695 15:41:24.00M 2015-11-07T15:41:21.403Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7692 15:41:24.19M 2015-11-07T15:41:21.606Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 15:41:24.39M 2015-11-07T15:41:21.806Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7689 15:41:24.59M 2015-11-07T15:41:22.011Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7698 15:41:24.79M 2015-11-07T15:41:22.211Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7687 15:41:25.01M 2015-11-07T15:41:22.416Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7693 15:41:25.21M 2015-11-07T15:41:22.616Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.575 1499.7687 15:41:25.41M 2015-11-07T15:41:22.821Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7679 15:41:25.60M 2015-11-07T15:41:23.026Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7676 15:41:25.80M 2015-11-07T15:41:23.231Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7668 15:41:26.02M 2015-11-07T15:41:23.431Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.576 1499.7661 15:41:26.22M 2015-11-07T15:41:23.636Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7670 15:41:26.42M 2015-11-07T15:41:23.836Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7670 15:41:26.62M 2015-11-07T15:41:24.041Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7667 15:41:26.82M 2015-11-07T15:41:24.246Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7679 15:41:27.04M 2015-11-07T15:41:24.446Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7683 15:41:27.24M 2015-11-07T15:41:24.646Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.577 1499.7695 15:41:27.44M 2015-11-07T15:41:24.851Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7700 15:41:27.63M 2015-11-07T15:41:25.071Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7706 15:41:27.83M 2015-11-07T15:41:25.256Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:41:28.07M 2015-11-07T15:41:25.461Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:41:28.25M 2015-11-07T15:41:25.678Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 15:41:28.45M 2015-11-07T15:41:25.866Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.577 1499.7722 15:41:28.65M 2015-11-07T15:41:26.066Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7732 15:41:28.85M 2015-11-07T15:41:26.271Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7739 15:41:29.07M 2015-11-07T15:41:26.476Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7748 15:41:29.27M 2015-11-07T15:41:26.682Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7749 15:41:29.47M 2015-11-07T15:41:26.882Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7743 15:41:29.67M 2015-11-07T15:41:27.086Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7744 15:41:29.87M 2015-11-07T15:41:27.286Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7740 15:41:30.08M 2015-11-07T15:41:27.491Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.577 1499.7733 15:41:30.28M 2015-11-07T15:41:27.691Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7726 15:41:30.48M 2015-11-07T15:41:27.896Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7719 15:41:30.68M 2015-11-07T15:41:28.096Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7714 15:41:30.88M 2015-11-07T15:41:28.301Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7706 15:41:31.10M 2015-11-07T15:41:28.506Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7694 15:41:31.29M 2015-11-07T15:41:28.711Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7689 15:41:31.50M 2015-11-07T15:41:28.911Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7684 15:41:31.69M 2015-11-07T15:41:29.116Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.574 1499.7677 15:41:31.89M 2015-11-07T15:41:29.321Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.573 1499.7661 15:41:32.11M 2015-11-07T15:41:29.536Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7653 15:41:32.31M 2015-11-07T15:41:29.726Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7643 15:41:32.53M 2015-11-07T15:41:29.926Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7643 15:41:32.71M 2015-11-07T15:41:30.131Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7640 15:41:32.91M 2015-11-07T15:41:30.336Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7633 15:41:33.13M 2015-11-07T15:41:30.536Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7627 15:41:33.33M 2015-11-07T15:41:30.741Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7628 15:41:33.52M 2015-11-07T15:41:30.946Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:41:33.72M 2015-11-07T15:41:31.146Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7638 15:41:33.93M 2015-11-07T15:41:31.346Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 15:41:34.14M 2015-11-07T15:41:31.551Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7637 15:41:34.34M 2015-11-07T15:41:31.759Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7643 15:41:34.54M 2015-11-07T15:41:31.958Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7645 15:41:34.74M 2015-11-07T15:41:32.162Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7648 15:41:34.94M 2015-11-07T15:41:32.366Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7648 15:41:35.16M 2015-11-07T15:41:32.566Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7640 15:41:35.36M 2015-11-07T15:41:32.771Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7642 15:41:35.56M 2015-11-07T15:41:32.976Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7654 15:41:35.75M 2015-11-07T15:41:33.171Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7656 15:41:35.95M 2015-11-07T15:41:33.381Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7665 15:41:36.17M 2015-11-07T15:41:33.581Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7668 15:41:36.37M 2015-11-07T15:41:33.798Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7670 15:41:36.57M 2015-11-07T15:41:34.006Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7664 15:41:36.77M 2015-11-07T15:41:34.191Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7666 15:41:37.00M 2015-11-07T15:41:34.396Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7662 15:41:37.19M 2015-11-07T15:41:34.596Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7651 15:41:37.39M 2015-11-07T15:41:34.804Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7650 15:41:37.59M 2015-11-07T15:41:35.004Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7648 15:41:37.78M 2015-11-07T15:41:35.238Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7642 15:41:38.00M 2015-11-07T15:41:35.411Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.573 1499.7631 15:41:38.20M 2015-11-07T15:41:35.611Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7628 15:41:38.40M 2015-11-07T15:41:35.816Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7628 15:41:38.60M 2015-11-07T15:41:36.021Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7626 15:41:38.80M 2015-11-07T15:41:36.221Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7642 15:41:39.02M 2015-11-07T15:41:36.426Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7642 15:41:39.22M 2015-11-07T15:41:36.626Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7637 15:41:39.41M 2015-11-07T15:41:36.831Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7631 15:41:39.61M 2015-11-07T15:41:37.036Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7628 15:41:39.81M 2015-11-07T15:41:37.236Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7626 15:41:40.03M 2015-11-07T15:41:37.436Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7620 15:41:40.23M 2015-11-07T15:41:37.641Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7622 15:41:40.43M 2015-11-07T15:41:37.846Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7614 15:41:40.63M 2015-11-07T15:41:38.078Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7614 15:41:40.83M 2015-11-07T15:41:38.251Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7618 15:41:41.05M 2015-11-07T15:41:38.471Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7626 15:41:41.24M 2015-11-07T15:41:38.656Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7635 15:41:41.46M 2015-11-07T15:41:38.861Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7639 15:41:41.64M 2015-11-07T15:41:39.066Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7635 15:41:41.84M 2015-11-07T15:41:39.266Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7629 15:41:42.06M 2015-11-07T15:41:39.471Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7618 15:41:42.26M 2015-11-07T15:41:39.678Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7612 15:41:42.46M 2015-11-07T15:41:39.876Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7614 15:41:42.66M 2015-11-07T15:41:40.076Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7612 15:41:42.86M 2015-11-07T15:41:40.282Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7607 15:41:43.07M 2015-11-07T15:41:40.486Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7615 15:41:43.28M 2015-11-07T15:41:40.686Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7614 15:41:43.48M 2015-11-07T15:41:40.891Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7627 15:41:43.67M 2015-11-07T15:41:41.091Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7628 15:41:43.87M 2015-11-07T15:41:41.296Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7626 15:41:44.09M 2015-11-07T15:41:41.501Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7626 15:41:44.29M 2015-11-07T15:41:41.701Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7627 15:41:44.49M 2015-11-07T15:41:41.906Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7628 15:41:44.69M 2015-11-07T15:41:42.111Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7637 15:41:44.89M 2015-11-07T15:41:42.311Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7634 15:41:45.11M 2015-11-07T15:41:42.511Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7629 15:41:45.30M 2015-11-07T15:41:42.716Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7631 15:41:45.50M 2015-11-07T15:41:42.936Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7629 15:41:45.70M 2015-11-07T15:41:43.121Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7629 15:41:45.92M 2015-11-07T15:41:43.327Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7634 15:41:46.12M 2015-11-07T15:41:43.531Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7626 15:41:46.32M 2015-11-07T15:41:43.736Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7626 15:41:46.52M 2015-11-07T15:41:43.937Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7621 15:41:46.72M 2015-11-07T15:41:44.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7617 15:41:46.92M 2015-11-07T15:41:44.346Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7614 15:41:47.14M 2015-11-07T15:41:44.546Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7615 15:41:47.33M 2015-11-07T15:41:44.747Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7611 15:41:47.54M 2015-11-07T15:41:44.952Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7607 15:41:47.73M 2015-11-07T15:41:45.152Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7596 15:41:47.93M 2015-11-07T15:41:45.357Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.570 1499.7600 15:41:48.15M 2015-11-07T15:41:45.562Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.571 1499.7605 15:41:48.35M 2015-11-07T15:41:45.762Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7611 15:41:48.55M 2015-11-07T15:41:45.967Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7611 15:41:48.75M 2015-11-07T15:41:46.172Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7617 15:41:48.95M 2015-11-07T15:41:46.372Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7617 15:41:49.17M 2015-11-07T15:41:46.577Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7634 15:41:49.36M 2015-11-07T15:41:46.782Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7618 15:41:49.56M 2015-11-07T15:41:46.987Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7628 15:41:49.76M 2015-11-07T15:41:47.187Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7642 15:41:49.96M 2015-11-07T15:41:47.405Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7646 15:41:50.18M 2015-11-07T15:41:47.592Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.425 34.579 1499.7664 15:41:50.39M 2015-11-07T15:41:47.792Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.580 1499.7673 15:41:50.58M 2015-11-07T15:41:47.997Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.427 34.581 1499.7686 15:41:50.78M 2015-11-07T15:41:48.205Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.428 34.582 1499.7688 15:41:51.00M 2015-11-07T15:41:48.405Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.429 34.582 1499.7694 15:41:51.20M 2015-11-07T15:41:48.607Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.428 34.582 1499.7699 15:41:51.39M 2015-11-07T15:41:48.812Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.429 34.583 1499.7710 15:41:51.59M 2015-11-07T15:41:49.012Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.574 1499.7621 15:41:51.80M 2015-11-07T15:41:49.217Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.573 1499.7618 15:41:52.01M 2015-11-07T15:41:49.417Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7622 15:41:52.21M 2015-11-07T15:41:49.622Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7572 15:41:52.41M 2015-11-07T15:41:49.822Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7585 15:41:52.61M 2015-11-07T15:41:50.027Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7595 15:41:52.81M 2015-11-07T15:41:50.232Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7601 15:41:53.02M 2015-11-07T15:41:50.437Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7605 15:41:53.23M 2015-11-07T15:41:50.637Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7612 15:41:53.43M 2015-11-07T15:41:50.837Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7616 15:41:53.62M 2015-11-07T15:41:51.042Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7606 15:41:53.82M 2015-11-07T15:41:51.242Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 15:41:54.04M 2015-11-07T15:41:51.447Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7694 15:41:54.24M 2015-11-07T15:41:51.660Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 15:41:54.44M 2015-11-07T15:41:51.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7709 15:41:54.64M 2015-11-07T15:41:52.057Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:41:54.85M 2015-11-07T15:41:52.262Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7704 15:41:55.06M 2015-11-07T15:41:52.467Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7699 15:41:55.26M 2015-11-07T15:41:52.667Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7706 15:41:55.45M 2015-11-07T15:41:52.867Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.575 1499.7697 15:41:55.65M 2015-11-07T15:41:53.072Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7686 15:41:55.85M 2015-11-07T15:41:53.277Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:41:56.07M 2015-11-07T15:41:53.477Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:41:56.27M 2015-11-07T15:41:53.682Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7690 15:41:56.47M 2015-11-07T15:41:53.882Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7689 15:41:56.67M 2015-11-07T15:41:54.087Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7686 15:41:56.87M 2015-11-07T15:41:54.292Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 15:41:57.09M 2015-11-07T15:41:54.497Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7678 15:41:57.29M 2015-11-07T15:41:54.697Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 15:41:57.49M 2015-11-07T15:41:54.902Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7650 15:41:57.68M 2015-11-07T15:41:55.102Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7645 15:41:57.88M 2015-11-07T15:41:55.318Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7640 15:41:58.10M 2015-11-07T15:41:55.512Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7632 15:41:58.30M 2015-11-07T15:41:55.712Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7615 15:41:58.50M 2015-11-07T15:41:55.912Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7604 15:41:58.70M 2015-11-07T15:41:56.117Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7596 15:41:58.90M 2015-11-07T15:41:56.337Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7596 15:41:59.12M 2015-11-07T15:41:56.527Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7595 15:41:59.33M 2015-11-07T15:41:56.727Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.418 34.571 1499.7592 15:41:59.52M 2015-11-07T15:41:56.932Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.427 34.580 1499.7688 15:41:59.71M 2015-11-07T15:41:57.132Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7686 15:41:59.91M 2015-11-07T15:41:57.337Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.428 34.582 1499.7692 15:42:00.13M 2015-11-07T15:41:57.537Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.429 34.582 1499.7705 15:42:00.33M 2015-11-07T15:41:57.742Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.429 34.583 1499.7710 15:42:00.53M 2015-11-07T15:41:57.947Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.429 34.582 1499.7712 15:42:00.73M 2015-11-07T15:41:58.152Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.429 34.583 1499.7716 15:42:00.93M 2015-11-07T15:41:58.347Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.430 34.583 1499.7722 15:42:01.15M 2015-11-07T15:41:58.552Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.429 34.582 1499.7712 15:42:01.34M 2015-11-07T15:41:58.757Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.427 34.581 1499.7708 15:42:01.54M 2015-11-07T15:41:58.962Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7704 15:42:01.74M 2015-11-07T15:41:59.163Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7695 15:42:01.94M 2015-11-07T15:41:59.368Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7581 15:42:02.16M 2015-11-07T15:41:59.575Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7571 15:42:02.36M 2015-11-07T15:41:59.772Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.414 34.567 1499.7573 15:42:02.56M 2015-11-07T15:41:59.972Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7574 15:42:02.76M 2015-11-07T15:42:00.177Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7577 15:42:02.96M 2015-11-07T15:42:00.382Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7584 15:42:03.18M 2015-11-07T15:42:00.582Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7584 15:42:03.37M 2015-11-07T15:42:00.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7585 15:42:03.57M 2015-11-07T15:42:00.987Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7595 15:42:03.79M 2015-11-07T15:42:01.192Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7607 15:42:03.97M 2015-11-07T15:42:01.397Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7620 15:42:04.19M 2015-11-07T15:42:01.597Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7635 15:42:04.39M 2015-11-07T15:42:01.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7639 15:42:04.59M 2015-11-07T15:42:02.004Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7651 15:42:04.79M 2015-11-07T15:42:02.207Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7661 15:42:05.00M 2015-11-07T15:42:02.412Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.573 1499.7671 15:42:05.21M 2015-11-07T15:42:02.612Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7661 15:42:05.41M 2015-11-07T15:42:02.817Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 15:42:05.60M 2015-11-07T15:42:03.017Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 15:42:05.80M 2015-11-07T15:42:03.222Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 15:42:06.02M 2015-11-07T15:42:03.427Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7673 15:42:06.22M 2015-11-07T15:42:03.627Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7682 15:42:06.42M 2015-11-07T15:42:03.832Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7673 15:42:06.62M 2015-11-07T15:42:04.037Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7668 15:42:06.81M 2015-11-07T15:42:04.237Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7667 15:42:07.04M 2015-11-07T15:42:04.442Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.572 1499.7655 15:42:07.23M 2015-11-07T15:42:04.647Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7650 15:42:07.43M 2015-11-07T15:42:04.847Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7648 15:42:07.63M 2015-11-07T15:42:05.052Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7648 15:42:07.83M 2015-11-07T15:42:05.272Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7639 15:42:08.05M 2015-11-07T15:42:05.457Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7645 15:42:08.27M 2015-11-07T15:42:05.662Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7657 15:42:08.45M 2015-11-07T15:42:05.867Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7665 15:42:08.65M 2015-11-07T15:42:06.068Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:42:08.85M 2015-11-07T15:42:06.272Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7668 15:42:09.07M 2015-11-07T15:42:06.472Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7648 15:42:09.27M 2015-11-07T15:42:06.672Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7633 15:42:09.47M 2015-11-07T15:42:06.877Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7635 15:42:09.66M 2015-11-07T15:42:07.083Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7642 15:42:09.86M 2015-11-07T15:42:07.283Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7640 15:42:10.08M 2015-11-07T15:42:07.488Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7659 15:42:10.28M 2015-11-07T15:42:07.693Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7655 15:42:10.48M 2015-11-07T15:42:07.893Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7651 15:42:10.68M 2015-11-07T15:42:08.098Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7659 15:42:10.88M 2015-11-07T15:42:08.319Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7614 15:42:11.10M 2015-11-07T15:42:08.502Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.422 34.577 1499.7621 15:42:11.29M 2015-11-07T15:42:08.708Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.423 34.577 1499.7616 15:42:11.49M 2015-11-07T15:42:08.908Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.423 34.578 1499.7627 15:42:11.69M 2015-11-07T15:42:09.113Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.424 34.579 1499.7637 15:42:11.89M 2015-11-07T15:42:09.313Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.425 34.580 1499.7640 15:42:12.11M 2015-11-07T15:42:09.518Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.425 34.580 1499.7640 15:42:12.31M 2015-11-07T15:42:09.738Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.426 34.581 1499.7640 15:42:12.51M 2015-11-07T15:42:09.928Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.581 1499.7643 15:42:12.72M 2015-11-07T15:42:10.128Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7639 15:42:12.91M 2015-11-07T15:42:10.333Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.579 1499.7640 15:42:13.13M 2015-11-07T15:42:10.533Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.424 34.578 1499.7644 15:42:13.33M 2015-11-07T15:42:10.738Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7644 15:42:13.52M 2015-11-07T15:42:10.938Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.577 1499.7644 15:42:13.72M 2015-11-07T15:42:11.143Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7642 15:42:13.92M 2015-11-07T15:42:11.343Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7643 15:42:14.14M 2015-11-07T15:42:11.548Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7643 15:42:14.34M 2015-11-07T15:42:11.753Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7655 15:42:14.54M 2015-11-07T15:42:11.953Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7650 15:42:14.74M 2015-11-07T15:42:12.158Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7642 15:42:14.94M 2015-11-07T15:42:12.368Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:42:15.16M 2015-11-07T15:42:12.563Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7651 15:42:15.35M 2015-11-07T15:42:12.768Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7656 15:42:15.55M 2015-11-07T15:42:12.998Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7665 15:42:15.75M 2015-11-07T15:42:13.173Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7675 15:42:15.95M 2015-11-07T15:42:13.378Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 15:42:16.17M 2015-11-07T15:42:13.583Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7660 15:42:16.37M 2015-11-07T15:42:13.783Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7666 15:42:16.57M 2015-11-07T15:42:13.983Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.572 1499.7662 15:42:16.77M 2015-11-07T15:42:14.204Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7653 15:42:16.97M 2015-11-07T15:42:14.398Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7643 15:42:17.20M 2015-11-07T15:42:14.593Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7646 15:42:17.38M 2015-11-07T15:42:14.798Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.573 1499.7632 15:42:17.58M 2015-11-07T15:42:15.004Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.573 1499.7632 15:42:17.78M 2015-11-07T15:42:15.204Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7632 15:42:18.00M 2015-11-07T15:42:15.408Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7634 15:42:18.20M 2015-11-07T15:42:15.608Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7644 15:42:18.40M 2015-11-07T15:42:15.813Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7639 15:42:18.60M 2015-11-07T15:42:16.013Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7634 15:42:18.80M 2015-11-07T15:42:16.218Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7642 15:42:19.02M 2015-11-07T15:42:16.423Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.575 1499.7642 15:42:19.22M 2015-11-07T15:42:16.623Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7644 15:42:19.42M 2015-11-07T15:42:16.828Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7642 15:42:19.61M 2015-11-07T15:42:17.028Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7650 15:42:19.81M 2015-11-07T15:42:17.233Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7651 15:42:20.03M 2015-11-07T15:42:17.438Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7645 15:42:20.23M 2015-11-07T15:42:17.638Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7638 15:42:20.43M 2015-11-07T15:42:17.843Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7646 15:42:20.63M 2015-11-07T15:42:18.048Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7645 15:42:20.83M 2015-11-07T15:42:18.248Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7638 15:42:21.05M 2015-11-07T15:42:18.448Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7645 15:42:21.24M 2015-11-07T15:42:18.673Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7638 15:42:21.44M 2015-11-07T15:42:18.858Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7637 15:42:21.66M 2015-11-07T15:42:19.063Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7635 15:42:21.84M 2015-11-07T15:42:19.263Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7633 15:42:22.06M 2015-11-07T15:42:19.468Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7621 15:42:22.26M 2015-11-07T15:42:19.668Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7617 15:42:22.46M 2015-11-07T15:42:19.873Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7626 15:42:22.66M 2015-11-07T15:42:20.078Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7623 15:42:22.86M 2015-11-07T15:42:20.279Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7614 15:42:23.08M 2015-11-07T15:42:20.509Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7621 15:42:23.27M 2015-11-07T15:42:20.683Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7618 15:42:23.47M 2015-11-07T15:42:20.888Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.571 1499.7614 15:42:23.67M 2015-11-07T15:42:21.088Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7605 15:42:23.87M 2015-11-07T15:42:21.293Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7599 15:42:24.09M 2015-11-07T15:42:21.498Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7592 15:42:24.29M 2015-11-07T15:42:21.703Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7615 15:42:24.49M 2015-11-07T15:42:21.898Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7621 15:42:24.69M 2015-11-07T15:42:22.108Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7629 15:42:24.88M 2015-11-07T15:42:22.308Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7638 15:42:25.11M 2015-11-07T15:42:22.513Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7634 15:42:25.30M 2015-11-07T15:42:22.713Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7629 15:42:25.50M 2015-11-07T15:42:22.918Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7629 15:42:25.70M 2015-11-07T15:42:23.138Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7635 15:42:25.90M 2015-11-07T15:42:23.318Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7629 15:42:26.14M 2015-11-07T15:42:23.528Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7625 15:42:26.32M 2015-11-07T15:42:23.728Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7622 15:42:26.52M 2015-11-07T15:42:23.958Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7607 15:42:26.72M 2015-11-07T15:42:24.133Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.570 1499.7596 15:42:26.91M 2015-11-07T15:42:24.343Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.416 34.570 1499.7589 15:42:27.13M 2015-11-07T15:42:24.559Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.569 1499.7574 15:42:27.34M 2015-11-07T15:42:24.743Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.415 34.569 1499.7571 15:42:27.53M 2015-11-07T15:42:24.948Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.569 1499.7567 15:42:27.73M 2015-11-07T15:42:25.148Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.568 1499.7556 15:42:27.93M 2015-11-07T15:42:25.353Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.568 1499.7557 15:42:28.15M 2015-11-07T15:42:25.553Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7620 15:42:28.35M 2015-11-07T15:42:25.758Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7639 15:42:28.54M 2015-11-07T15:42:25.963Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7646 15:42:28.74M 2015-11-07T15:42:26.168Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7646 15:42:28.94M 2015-11-07T15:42:26.368Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7646 15:42:29.17M 2015-11-07T15:42:26.573Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7657 15:42:29.37M 2015-11-07T15:42:26.773Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.574 1499.7668 15:42:29.56M 2015-11-07T15:42:26.978Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7673 15:42:29.76M 2015-11-07T15:42:27.178Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7670 15:42:29.96M 2015-11-07T15:42:27.383Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7667 15:42:30.18M 2015-11-07T15:42:27.605Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7655 15:42:30.38M 2015-11-07T15:42:27.788Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7662 15:42:30.59M 2015-11-07T15:42:27.993Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7660 15:42:30.77M 2015-11-07T15:42:28.198Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7627 15:42:31.98M 2015-11-07T15:42:28.398Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7622 15:42:31.19M 2015-11-07T15:42:28.604Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.569 1499.7620 15:42:31.39M 2015-11-07T15:42:28.803Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7610 15:42:31.59M 2015-11-07T15:42:29.008Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7604 15:42:31.79M 2015-11-07T15:42:29.208Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7596 15:42:32.01M 2015-11-07T15:42:29.413Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7584 15:42:32.21M 2015-11-07T15:42:29.618Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.415 34.570 1499.7566 15:42:32.41M 2015-11-07T15:42:29.818Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.570 1499.7567 15:42:32.61M 2015-11-07T15:42:30.023Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.571 1499.7573 15:42:32.81M 2015-11-07T15:42:30.223Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7574 15:42:33.02M 2015-11-07T15:42:30.433Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.573 1499.7579 15:42:33.22M 2015-11-07T15:42:30.633Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7577 15:42:33.43M 2015-11-07T15:42:30.838Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.575 1499.7595 15:42:33.62M 2015-11-07T15:42:31.038Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7622 15:42:33.82M 2015-11-07T15:42:31.244Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.578 1499.7633 15:42:34.04M 2015-11-07T15:42:31.444Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7655 15:42:34.24M 2015-11-07T15:42:31.649Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7667 15:42:34.44M 2015-11-07T15:42:31.854Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.426 34.579 1499.7678 15:42:34.64M 2015-11-07T15:42:32.069Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.579 1499.7688 15:42:34.84M 2015-11-07T15:42:32.259Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.579 1499.7699 15:42:35.07M 2015-11-07T15:42:32.464Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7710 15:42:35.25M 2015-11-07T15:42:32.659Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.579 1499.7727 15:42:35.45M 2015-11-07T15:42:32.869Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7729 15:42:35.65M 2015-11-07T15:42:33.069Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7731 15:42:35.85M 2015-11-07T15:42:33.269Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7729 15:42:36.07M 2015-11-07T15:42:33.474Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7726 15:42:36.27M 2015-11-07T15:42:33.679Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7725 15:42:36.47M 2015-11-07T15:42:33.884Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7710 15:42:36.67M 2015-11-07T15:42:34.084Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 15:42:36.87M 2015-11-07T15:42:34.289Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7688 15:42:37.08M 2015-11-07T15:42:34.489Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 15:42:37.28M 2015-11-07T15:42:34.694Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7677 15:42:37.48M 2015-11-07T15:42:34.899Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7673 15:42:37.68M 2015-11-07T15:42:35.099Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:42:37.88M 2015-11-07T15:42:35.304Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7668 15:42:38.10M 2015-11-07T15:42:35.509Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7676 15:42:38.30M 2015-11-07T15:42:35.709Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7677 15:42:38.50M 2015-11-07T15:42:35.914Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7668 15:42:38.70M 2015-11-07T15:42:36.119Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7654 15:42:38.90M 2015-11-07T15:42:36.319Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7645 15:42:39.11M 2015-11-07T15:42:36.539Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7635 15:42:39.31M 2015-11-07T15:42:36.724Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7638 15:42:39.53M 2015-11-07T15:42:36.924Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7634 15:42:39.71M 2015-11-07T15:42:37.129Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7635 15:42:39.91M 2015-11-07T15:42:37.334Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7637 15:42:40.13M 2015-11-07T15:42:37.539Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7632 15:42:40.33M 2015-11-07T15:42:37.739Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7631 15:42:40.53M 2015-11-07T15:42:37.958Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7632 15:42:40.73M 2015-11-07T15:42:38.144Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7637 15:42:40.92M 2015-11-07T15:42:38.349Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7637 15:42:41.14M 2015-11-07T15:42:38.549Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7633 15:42:41.34M 2015-11-07T15:42:38.754Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7629 15:42:41.54M 2015-11-07T15:42:38.959Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7640 15:42:41.74M 2015-11-07T15:42:39.199Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7651 15:42:41.94M 2015-11-07T15:42:39.398Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7648 15:42:42.16M 2015-11-07T15:42:39.569Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7645 15:42:42.36M 2015-11-07T15:42:39.769Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7646 15:42:42.56M 2015-11-07T15:42:39.974Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.573 1499.7650 15:42:42.76M 2015-11-07T15:42:40.198Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7650 15:42:42.95M 2015-11-07T15:42:40.379Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7649 15:42:43.17M 2015-11-07T15:42:40.584Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7656 15:42:43.37M 2015-11-07T15:42:40.784Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7661 15:42:43.57M 2015-11-07T15:42:41.005Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.576 1499.7679 15:42:43.77M 2015-11-07T15:42:41.194Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7704 15:42:44.01M 2015-11-07T15:42:41.394Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.578 1499.7708 15:42:44.19M 2015-11-07T15:42:41.599Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7704 15:42:44.39M 2015-11-07T15:42:41.799Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.578 1499.7706 15:42:44.59M 2015-11-07T15:42:42.004Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7708 15:42:44.78M 2015-11-07T15:42:42.205Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7710 15:42:45.01M 2015-11-07T15:42:42.409Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.578 1499.7711 15:42:45.20M 2015-11-07T15:42:42.614Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7715 15:42:45.40M 2015-11-07T15:42:42.814Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7717 15:42:45.60M 2015-11-07T15:42:43.014Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7721 15:42:45.80M 2015-11-07T15:42:43.219Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7728 15:42:46.02M 2015-11-07T15:42:43.424Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7729 15:42:46.22M 2015-11-07T15:42:43.629Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7734 15:42:46.42M 2015-11-07T15:42:43.829Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 15:42:46.62M 2015-11-07T15:42:44.029Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7720 15:42:46.82M 2015-11-07T15:42:44.234Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7708 15:42:47.03M 2015-11-07T15:42:44.441Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7709 15:42:47.23M 2015-11-07T15:42:44.678Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7720 15:42:47.43M 2015-11-07T15:42:44.844Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7722 15:42:47.63M 2015-11-07T15:42:45.049Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 15:42:47.83M 2015-11-07T15:42:45.254Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7700 15:42:48.05M 2015-11-07T15:42:45.474Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7709 15:42:48.25M 2015-11-07T15:42:45.659Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7712 15:42:48.47M 2015-11-07T15:42:45.859Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7731 15:42:48.65M 2015-11-07T15:42:46.064Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7737 15:42:48.85M 2015-11-07T15:42:46.269Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7739 15:42:49.06M 2015-11-07T15:42:46.469Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7739 15:42:49.26M 2015-11-07T15:42:46.669Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.579 1499.7738 15:42:49.46M 2015-11-07T15:42:46.874Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.427 34.579 1499.7731 15:42:49.66M 2015-11-07T15:42:47.074Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7720 15:42:49.86M 2015-11-07T15:42:47.284Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7719 15:42:50.08M 2015-11-07T15:42:47.484Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7709 15:42:50.28M 2015-11-07T15:42:47.689Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7694 15:42:50.48M 2015-11-07T15:42:47.889Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7676 15:42:50.68M 2015-11-07T15:42:48.094Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7670 15:42:50.88M 2015-11-07T15:42:48.299Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.577 1499.7662 15:42:51.09M 2015-11-07T15:42:48.499Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.576 1499.7651 15:42:51.29M 2015-11-07T15:42:48.699Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7639 15:42:51.49M 2015-11-07T15:42:48.904Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7621 15:42:51.69M 2015-11-07T15:42:49.109Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7621 15:42:51.89M 2015-11-07T15:42:49.309Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7620 15:42:52.11M 2015-11-07T15:42:49.514Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7614 15:42:52.31M 2015-11-07T15:42:49.721Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7612 15:42:52.51M 2015-11-07T15:42:49.939Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7606 15:42:52.71M 2015-11-07T15:42:50.124Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.575 1499.7605 15:42:52.92M 2015-11-07T15:42:50.329Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7605 15:42:53.12M 2015-11-07T15:42:50.558Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7610 15:42:53.32M 2015-11-07T15:42:50.734Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.576 1499.7620 15:42:53.52M 2015-11-07T15:42:50.934Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7631 15:42:53.72M 2015-11-07T15:42:51.139Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7643 15:42:53.92M 2015-11-07T15:42:51.344Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7598 15:42:54.14M 2015-11-07T15:42:51.544Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7615 15:42:54.34M 2015-11-07T15:42:51.749Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7626 15:42:54.54M 2015-11-07T15:42:51.949Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7631 15:42:54.74M 2015-11-07T15:42:52.154Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7616 15:42:54.93M 2015-11-07T15:42:52.398Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7601 15:42:55.15M 2015-11-07T15:42:52.563Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7593 15:42:55.35M 2015-11-07T15:42:52.765Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7570 15:42:55.55M 2015-11-07T15:42:52.998Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7563 15:42:55.75M 2015-11-07T15:42:53.170Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7662 15:42:55.95M 2015-11-07T15:42:53.370Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7667 15:42:56.17M 2015-11-07T15:42:53.574Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7662 15:42:56.36M 2015-11-07T15:42:53.774Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7655 15:42:56.57M 2015-11-07T15:42:53.984Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7645 15:42:56.76M 2015-11-07T15:42:54.184Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7646 15:42:56.97M 2015-11-07T15:42:54.405Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 15:42:57.18M 2015-11-07T15:42:54.590Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.570 1499.7640 15:42:57.40M 2015-11-07T15:42:54.794Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7623 15:42:57.58M 2015-11-07T15:42:54.995Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7609 15:42:57.78M 2015-11-07T15:42:55.203Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7603 15:42:58.00M 2015-11-07T15:42:55.405Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7599 15:42:58.20M 2015-11-07T15:42:55.605Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7598 15:42:58.40M 2015-11-07T15:42:55.810Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7594 15:42:58.60M 2015-11-07T15:42:56.010Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7592 15:42:58.80M 2015-11-07T15:42:56.215Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.569 1499.7593 15:42:59.01M 2015-11-07T15:42:56.415Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7603 15:42:59.21M 2015-11-07T15:42:56.620Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7606 15:42:59.41M 2015-11-07T15:42:56.825Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7607 15:42:59.61M 2015-11-07T15:42:57.025Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7623 15:42:59.81M 2015-11-07T15:42:57.230Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7640 15:43:00.03M 2015-11-07T15:42:57.435Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7649 15:43:00.23M 2015-11-07T15:42:57.635Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7660 15:43:00.43M 2015-11-07T15:42:57.844Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7679 15:43:00.62M 2015-11-07T15:42:58.255Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7690 15:43:00.82M 2015-11-07T15:42:58.255Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7693 15:43:01.13M 2015-11-07T15:42:58.455Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7698 15:43:01.25M 2015-11-07T15:42:58.660Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7699 15:43:01.45M 2015-11-07T15:42:58.882Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7693 15:43:01.65M 2015-11-07T15:42:59.065Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7694 15:43:01.86M 2015-11-07T15:42:59.270Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7699 15:43:02.07M 2015-11-07T15:42:59.475Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7687 15:43:02.27M 2015-11-07T15:42:59.675Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7690 15:43:02.47M 2015-11-07T15:42:59.883Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7687 15:43:02.67M 2015-11-07T15:43:00.083Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7593 15:43:02.86M 2015-11-07T15:43:00.285Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7614 15:43:03.08M 2015-11-07T15:43:00.485Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7625 15:43:03.28M 2015-11-07T15:43:00.690Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7646 15:43:03.48M 2015-11-07T15:43:00.895Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7638 15:43:03.68M 2015-11-07T15:43:01.100Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.574 1499.7644 15:43:03.88M 2015-11-07T15:43:01.300Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7650 15:43:04.10M 2015-11-07T15:43:01.505Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7664 15:43:04.30M 2015-11-07T15:43:01.705Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7668 15:43:04.50M 2015-11-07T15:43:01.910Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.573 1499.7678 15:43:04.70M 2015-11-07T15:43:02.110Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 15:43:04.89M 2015-11-07T15:43:02.310Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7687 15:43:05.11M 2015-11-07T15:43:02.515Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 15:43:05.31M 2015-11-07T15:43:02.721Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7692 15:43:05.51M 2015-11-07T15:43:02.925Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7708 15:43:05.71M 2015-11-07T15:43:03.125Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7714 15:43:05.91M 2015-11-07T15:43:03.345Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7716 15:43:06.13M 2015-11-07T15:43:03.535Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7723 15:43:06.34M 2015-11-07T15:43:03.735Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7722 15:43:06.53M 2015-11-07T15:43:03.940Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7623 15:43:06.72M 2015-11-07T15:43:04.145Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7617 15:43:06.92M 2015-11-07T15:43:04.345Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.412 34.564 1499.7601 15:43:07.14M 2015-11-07T15:43:04.550Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.564 1499.7590 15:43:07.34M 2015-11-07T15:43:04.750Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.565 1499.7593 15:43:07.54M 2015-11-07T15:43:04.955Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.412 34.565 1499.7584 15:43:07.74M 2015-11-07T15:43:05.162Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.412 34.565 1499.7573 15:43:07.94M 2015-11-07T15:43:05.363Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7573 15:43:08.16M 2015-11-07T15:43:05.563Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.566 1499.7615 15:43:08.36M 2015-11-07T15:43:05.765Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7634 15:43:08.55M 2015-11-07T15:43:05.965Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7646 15:43:08.76M 2015-11-07T15:43:06.170Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7666 15:43:08.95M 2015-11-07T15:43:06.375Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7682 15:43:09.17M 2015-11-07T15:43:06.598Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7695 15:43:09.37M 2015-11-07T15:43:06.780Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7709 15:43:09.57M 2015-11-07T15:43:06.985Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7729 15:43:09.77M 2015-11-07T15:43:07.190Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7733 15:43:09.97M 2015-11-07T15:43:07.390Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7736 15:43:10.19M 2015-11-07T15:43:07.595Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7738 15:43:10.39M 2015-11-07T15:43:07.810Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7737 15:43:10.59M 2015-11-07T15:43:08.004Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.425 34.576 1499.7726 15:43:10.80M 2015-11-07T15:43:08.205Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7719 15:43:11.00M 2015-11-07T15:43:08.405Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7716 15:43:11.20M 2015-11-07T15:43:08.610Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7715 15:43:11.40M 2015-11-07T15:43:08.810Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7701 15:43:11.60M 2015-11-07T15:43:09.015Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7700 15:43:11.80M 2015-11-07T15:43:09.215Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7694 15:43:12.02M 2015-11-07T15:43:09.420Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7686 15:43:12.21M 2015-11-07T15:43:09.625Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7671 15:43:12.41M 2015-11-07T15:43:09.825Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7668 15:43:12.61M 2015-11-07T15:43:10.030Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7661 15:43:12.81M 2015-11-07T15:43:10.230Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7671 15:43:13.03M 2015-11-07T15:43:10.435Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7662 15:43:13.23M 2015-11-07T15:43:10.638Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:43:13.43M 2015-11-07T15:43:10.845Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7644 15:43:13.63M 2015-11-07T15:43:11.045Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7648 15:43:13.83M 2015-11-07T15:43:11.278Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7653 15:43:14.05M 2015-11-07T15:43:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7651 15:43:14.25M 2015-11-07T15:43:11.655Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 15:43:14.45M 2015-11-07T15:43:11.860Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7651 15:43:14.64M 2015-11-07T15:43:12.060Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7644 15:43:14.84M 2015-11-07T15:43:12.283Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7637 15:43:15.06M 2015-11-07T15:43:12.465Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7625 15:43:15.28M 2015-11-07T15:43:12.670Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7612 15:43:15.46M 2015-11-07T15:43:12.870Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7620 15:43:15.66M 2015-11-07T15:43:13.075Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7611 15:43:15.86M 2015-11-07T15:43:13.282Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.569 1499.7609 15:43:16.08M 2015-11-07T15:43:13.485Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.569 1499.7601 15:43:16.28M 2015-11-07T15:43:13.685Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.569 1499.7610 15:43:16.48M 2015-11-07T15:43:13.885Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7609 15:43:16.68M 2015-11-07T15:43:14.090Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.569 1499.7609 15:43:16.87M 2015-11-07T15:43:14.295Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.415 34.569 1499.7601 15:43:17.09M 2015-11-07T15:43:14.495Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7681 15:43:17.29M 2015-11-07T15:43:14.695Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7678 15:43:17.49M 2015-11-07T15:43:14.905Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.578 1499.7686 15:43:17.69M 2015-11-07T15:43:15.105Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7689 15:43:17.89M 2015-11-07T15:43:15.305Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7697 15:43:18.11M 2015-11-07T15:43:15.510Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7708 15:43:18.30M 2015-11-07T15:43:15.715Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.580 1499.7716 15:43:18.50M 2015-11-07T15:43:15.915Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7704 15:43:18.70M 2015-11-07T15:43:16.121Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7690 15:43:18.90M 2015-11-07T15:43:16.326Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7673 15:43:19.12M 2015-11-07T15:43:16.525Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7661 15:43:19.32M 2015-11-07T15:43:16.746Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7653 15:43:19.52M 2015-11-07T15:43:16.935Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7645 15:43:19.74M 2015-11-07T15:43:17.135Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7643 15:43:19.92M 2015-11-07T15:43:17.336Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7635 15:43:20.14M 2015-11-07T15:43:17.541Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7637 15:43:20.34M 2015-11-07T15:43:17.741Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7635 15:43:20.53M 2015-11-07T15:43:17.946Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7638 15:43:20.73M 2015-11-07T15:43:18.151Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7629 15:43:20.93M 2015-11-07T15:43:18.356Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7617 15:43:21.15M 2015-11-07T15:43:18.556Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.570 1499.7609 15:43:21.35M 2015-11-07T15:43:18.762Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7616 15:43:21.55M 2015-11-07T15:43:18.962Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 15:43:21.75M 2015-11-07T15:43:19.166Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7627 15:43:21.94M 2015-11-07T15:43:19.371Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 15:43:22.17M 2015-11-07T15:43:19.571Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7615 15:43:22.37M 2015-11-07T15:43:19.776Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7620 15:43:22.57M 2015-11-07T15:43:19.976Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7614 15:43:22.76M 2015-11-07T15:43:20.181Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7611 15:43:22.96M 2015-11-07T15:43:20.399Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7605 15:43:23.18M 2015-11-07T15:43:20.586Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7606 15:43:23.38M 2015-11-07T15:43:20.791Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7605 15:43:23.58M 2015-11-07T15:43:21.086Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.570 1499.7598 15:43:23.78M 2015-11-07T15:43:21.226Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7595 15:43:24.09M 2015-11-07T15:43:21.406Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7596 15:43:24.22M 2015-11-07T15:43:21.611Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7593 15:43:24.40M 2015-11-07T15:43:21.816Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.415 34.569 1499.7581 15:43:24.60M 2015-11-07T15:43:22.021Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7587 15:43:24.80M 2015-11-07T15:43:22.221Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.416 34.570 1499.7590 15:43:25.02M 2015-11-07T15:43:22.426Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.416 34.570 1499.7592 15:43:25.22M 2015-11-07T15:43:22.626Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7587 15:43:25.42M 2015-11-07T15:43:22.831Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.569 1499.7598 15:43:25.62M 2015-11-07T15:43:23.036Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7599 15:43:25.82M 2015-11-07T15:43:23.236Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.407 34.561 1499.7517 15:43:26.04M 2015-11-07T15:43:23.436Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.406 34.560 1499.7507 15:43:26.23M 2015-11-07T15:43:23.641Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.405 34.559 1499.7488 15:43:26.43M 2015-11-07T15:43:23.846Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.405 34.559 1499.7476 15:43:26.63M 2015-11-07T15:43:24.046Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7474 15:43:26.83M 2015-11-07T15:43:24.251Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7478 15:43:27.05M 2015-11-07T15:43:24.456Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7478 15:43:27.25M 2015-11-07T15:43:24.661Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7485 15:43:27.45M 2015-11-07T15:43:24.861Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.406 34.560 1499.7490 15:43:27.65M 2015-11-07T15:43:25.066Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.407 34.561 1499.7505 15:43:27.85M 2015-11-07T15:43:25.266Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.408 34.562 1499.7512 15:43:28.07M 2015-11-07T15:43:25.466Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.409 34.563 1499.7523 15:43:28.27M 2015-11-07T15:43:25.691Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.564 1499.7539 15:43:28.46M 2015-11-07T15:43:25.876Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.566 1499.7556 15:43:28.68M 2015-11-07T15:43:26.082Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.414 34.568 1499.7573 15:43:28.86M 2015-11-07T15:43:26.286Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7592 15:43:29.08M 2015-11-07T15:43:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7615 15:43:29.28M 2015-11-07T15:43:26.686Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7621 15:43:29.48M 2015-11-07T15:43:26.891Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7615 15:43:29.68M 2015-11-07T15:43:27.096Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7620 15:43:29.88M 2015-11-07T15:43:27.301Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7612 15:43:30.10M 2015-11-07T15:43:27.501Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.568 1499.7604 15:43:30.30M 2015-11-07T15:43:27.706Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.414 34.567 1499.7582 15:43:30.50M 2015-11-07T15:43:27.906Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7563 15:43:30.69M 2015-11-07T15:43:28.111Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7567 15:43:30.89M 2015-11-07T15:43:28.311Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7579 15:43:31.11M 2015-11-07T15:43:28.516Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.413 34.566 1499.7579 15:43:31.31M 2015-11-07T15:43:28.721Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.413 34.567 1499.7576 15:43:31.51M 2015-11-07T15:43:28.921Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.413 34.567 1499.7582 15:43:31.71M 2015-11-07T15:43:29.158Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.413 34.566 1499.7571 15:43:31.91M 2015-11-07T15:43:29.326Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7562 15:43:32.13M 2015-11-07T15:43:29.531Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7551 15:43:32.32M 2015-11-07T15:43:29.736Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.412 34.566 1499.7554 15:43:32.52M 2015-11-07T15:43:29.936Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.412 34.566 1499.7551 15:43:32.72M 2015-11-07T15:43:30.156Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.412 34.565 1499.7548 15:43:32.92M 2015-11-07T15:43:30.341Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.565 1499.7539 15:43:33.16M 2015-11-07T15:43:30.546Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.565 1499.7532 15:43:33.34M 2015-11-07T15:43:30.751Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.411 34.565 1499.7524 15:43:33.54M 2015-11-07T15:43:30.951Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.411 34.565 1499.7532 15:43:33.74M 2015-11-07T15:43:31.156Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.411 34.565 1499.7527 15:43:33.94M 2015-11-07T15:43:31.356Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.412 34.566 1499.7533 15:43:34.16M 2015-11-07T15:43:31.562Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.566 1499.7534 15:43:34.36M 2015-11-07T15:43:31.763Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7538 15:43:34.55M 2015-11-07T15:43:31.966Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7543 15:43:34.75M 2015-11-07T15:43:32.166Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7552 15:43:34.95M 2015-11-07T15:43:32.376Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.415 34.569 1499.7561 15:43:35.17M 2015-11-07T15:43:32.576Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.570 1499.7576 15:43:35.37M 2015-11-07T15:43:32.781Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7584 15:43:35.57M 2015-11-07T15:43:32.981Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7588 15:43:35.77M 2015-11-07T15:43:33.186Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.417 34.571 1499.7589 15:43:35.96M 2015-11-07T15:43:33.386Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.417 34.571 1499.7593 15:43:36.18M 2015-11-07T15:43:33.591Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7592 15:43:36.38M 2015-11-07T15:43:33.796Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7628 15:43:36.59M 2015-11-07T15:43:33.996Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7632 15:43:36.78M 2015-11-07T15:43:34.204Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7632 15:43:37.00M 2015-11-07T15:43:34.405Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7632 15:43:37.20M 2015-11-07T15:43:34.626Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7631 15:43:37.40M 2015-11-07T15:43:34.811Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.573 1499.7629 15:43:37.62M 2015-11-07T15:43:35.011Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7640 15:43:37.80M 2015-11-07T15:43:35.216Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7648 15:43:38.01M 2015-11-07T15:43:35.416Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7649 15:43:38.22M 2015-11-07T15:43:35.621Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:43:38.41M 2015-11-07T15:43:35.826Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 15:43:38.61M 2015-11-07T15:43:36.026Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7644 15:43:38.81M 2015-11-07T15:43:36.231Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7585 15:43:39.03M 2015-11-07T15:43:36.436Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.568 1499.7574 15:43:39.23M 2015-11-07T15:43:36.636Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7605 15:43:39.43M 2015-11-07T15:43:36.841Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7612 15:43:39.63M 2015-11-07T15:43:37.041Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7622 15:43:39.83M 2015-11-07T15:43:37.257Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7639 15:43:40.05M 2015-11-07T15:43:37.451Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7657 15:43:40.25M 2015-11-07T15:43:37.652Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7662 15:43:40.44M 2015-11-07T15:43:37.856Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7667 15:43:40.64M 2015-11-07T15:43:38.056Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7673 15:43:40.84M 2015-11-07T15:43:38.261Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.577 1499.7671 15:43:41.06M 2015-11-07T15:43:38.466Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7661 15:43:41.26M 2015-11-07T15:43:38.666Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7659 15:43:41.46M 2015-11-07T15:43:38.866Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.575 1499.7645 15:43:41.66M 2015-11-07T15:43:39.087Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7643 15:43:41.86M 2015-11-07T15:43:39.276Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7643 15:43:42.09M 2015-11-07T15:43:39.481Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7643 15:43:42.27M 2015-11-07T15:43:39.682Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7666 15:43:42.47M 2015-11-07T15:43:39.886Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7672 15:43:42.67M 2015-11-07T15:43:40.092Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.574 1499.7683 15:43:42.87M 2015-11-07T15:43:40.292Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7676 15:43:43.09M 2015-11-07T15:43:40.492Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 15:43:43.29M 2015-11-07T15:43:40.696Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7678 15:43:43.49M 2015-11-07T15:43:40.901Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7684 15:43:43.69M 2015-11-07T15:43:41.101Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.578 1499.7620 15:43:43.89M 2015-11-07T15:43:41.306Z|I-OCEAN7-304-XXXX| 27.73 12.886 40.421 34.577 1499.7600 15:43:44.10M 2015-11-07T15:43:41.506Z|I-OCEAN7-304-XXXX| 27.73 12.886 40.420 34.576 1499.7579 15:43:44.30M 2015-11-07T15:43:41.712Z|I-OCEAN7-304-XXXX| 27.73 12.886 40.419 34.575 1499.7570 15:43:44.50M 2015-11-07T15:43:41.917Z|I-OCEAN7-304-XXXX| 27.70 12.886 40.418 34.574 1499.7554 15:43:44.70M 2015-11-07T15:43:42.117Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.417 34.573 1499.7535 15:43:44.90M 2015-11-07T15:43:42.322Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.417 34.572 1499.7533 15:43:45.12M 2015-11-07T15:43:42.522Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.416 34.572 1499.7522 15:43:45.32M 2015-11-07T15:43:42.727Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.415 34.571 1499.7527 15:43:45.52M 2015-11-07T15:43:42.932Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.415 34.571 1499.7526 15:43:45.72M 2015-11-07T15:43:43.132Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.415 34.570 1499.7524 15:43:45.92M 2015-11-07T15:43:43.337Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.415 34.570 1499.7540 15:43:46.13M 2015-11-07T15:43:43.557Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7559 15:43:46.33M 2015-11-07T15:43:43.742Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7582 15:43:46.55M 2015-11-07T15:43:43.947Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7593 15:43:46.73M 2015-11-07T15:43:44.147Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7609 15:43:46.93M 2015-11-07T15:43:44.352Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7617 15:43:47.15M 2015-11-07T15:43:44.552Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7627 15:43:47.35M 2015-11-07T15:43:44.757Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7626 15:43:47.55M 2015-11-07T15:43:44.962Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7626 15:43:47.75M 2015-11-07T15:43:45.167Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7620 15:43:47.95M 2015-11-07T15:43:45.367Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7614 15:43:48.17M 2015-11-07T15:43:45.572Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7612 15:43:48.36M 2015-11-07T15:43:45.772Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7600 15:43:48.56M 2015-11-07T15:43:45.977Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7600 15:43:48.76M 2015-11-07T15:43:46.177Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.569 1499.7604 15:43:48.96M 2015-11-07T15:43:46.382Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7594 15:43:49.18M 2015-11-07T15:43:46.587Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.569 1499.7576 15:43:49.38M 2015-11-07T15:43:46.787Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.569 1499.7557 15:43:49.58M 2015-11-07T15:43:46.992Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.413 34.568 1499.7543 15:43:49.78M 2015-11-07T15:43:47.192Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.567 1499.7529 15:43:50.00M 2015-11-07T15:43:47.397Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.566 1499.7521 15:43:50.19M 2015-11-07T15:43:47.604Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.411 34.565 1499.7521 15:43:50.40M 2015-11-07T15:43:47.806Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.411 34.565 1499.7528 15:43:50.59M 2015-11-07T15:43:48.022Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.417 34.572 1499.7601 15:43:50.79M 2015-11-07T15:43:48.212Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.572 1499.7625 15:43:51.03M 2015-11-07T15:43:48.412Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7640 15:43:51.21M 2015-11-07T15:43:48.617Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7638 15:43:51.41M 2015-11-07T15:43:48.817Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:43:51.61M 2015-11-07T15:43:49.022Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7628 15:43:51.81M 2015-11-07T15:43:49.227Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7623 15:43:52.03M 2015-11-07T15:43:49.427Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7628 15:43:52.23M 2015-11-07T15:43:49.627Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7637 15:43:52.42M 2015-11-07T15:43:49.837Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7635 15:43:52.62M 2015-11-07T15:43:50.037Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7632 15:43:52.82M 2015-11-07T15:43:50.242Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7662 15:43:53.04M 2015-11-07T15:43:50.442Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7664 15:43:53.24M 2015-11-07T15:43:50.642Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7667 15:43:53.44M 2015-11-07T15:43:50.847Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7670 15:43:53.64M 2015-11-07T15:43:51.052Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7671 15:43:53.84M 2015-11-07T15:43:51.257Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7675 15:43:54.06M 2015-11-07T15:43:51.457Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7697 15:43:54.25M 2015-11-07T15:43:51.662Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7722 15:43:54.45M 2015-11-07T15:43:51.867Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7738 15:43:54.65M 2015-11-07T15:43:52.067Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7750 15:43:54.85M 2015-11-07T15:43:52.272Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7749 15:43:55.07M 2015-11-07T15:43:52.492Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7750 15:43:55.27M 2015-11-07T15:43:52.677Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.577 1499.7755 15:43:55.49M 2015-11-07T15:43:52.877Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7750 15:43:55.67M 2015-11-07T15:43:53.082Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.577 1499.7733 15:43:55.87M 2015-11-07T15:43:53.298Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7716 15:43:56.08M 2015-11-07T15:43:53.503Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7694 15:43:56.29M 2015-11-07T15:43:53.692Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.574 1499.7683 15:43:56.48M 2015-11-07T15:43:53.892Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7683 15:43:56.68M 2015-11-07T15:43:54.097Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7679 15:43:56.88M 2015-11-07T15:43:54.302Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7690 15:43:57.10M 2015-11-07T15:43:54.518Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7678 15:43:57.30M 2015-11-07T15:43:54.707Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7676 15:43:57.50M 2015-11-07T15:43:54.912Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:43:57.70M 2015-11-07T15:43:55.112Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7666 15:43:57.90M 2015-11-07T15:43:55.317Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7662 15:43:58.11M 2015-11-07T15:43:55.517Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7668 15:43:58.31M 2015-11-07T15:43:55.722Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7655 15:43:58.51M 2015-11-07T15:43:55.922Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7659 15:43:58.71M 2015-11-07T15:43:56.127Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7670 15:43:58.91M 2015-11-07T15:43:56.327Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:43:59.13M 2015-11-07T15:43:56.532Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7686 15:43:59.33M 2015-11-07T15:43:56.737Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.566 1499.7607 15:43:59.53M 2015-11-07T15:43:56.957Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7585 15:43:59.73M 2015-11-07T15:43:57.142Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.564 1499.7592 15:43:59.94M 2015-11-07T15:43:57.347Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7684 15:44:00.15M 2015-11-07T15:43:57.552Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7688 15:44:00.34M 2015-11-07T15:43:57.752Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7683 15:44:00.55M 2015-11-07T15:43:57.952Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7678 15:44:00.74M 2015-11-07T15:43:58.157Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7692 15:44:00.94M 2015-11-07T15:43:58.362Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7640 15:44:01.16M 2015-11-07T15:43:58.563Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7639 15:44:01.36M 2015-11-07T15:43:58.762Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7640 15:44:01.56M 2015-11-07T15:43:58.967Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7634 15:44:01.76M 2015-11-07T15:43:59.172Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7633 15:44:01.95M 2015-11-07T15:43:59.377Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.574 1499.7621 15:44:02.18M 2015-11-07T15:43:59.577Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7615 15:44:02.37M 2015-11-07T15:43:59.782Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7601 15:44:02.57M 2015-11-07T15:43:59.982Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7610 15:44:02.77M 2015-11-07T15:44:00.187Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7612 15:44:02.97M 2015-11-07T15:44:00.399Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7611 15:44:03.19M 2015-11-07T15:44:00.592Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7603 15:44:03.39M 2015-11-07T15:44:00.792Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.571 1499.7599 15:44:03.59M 2015-11-07T15:44:00.997Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7594 15:44:03.78M 2015-11-07T15:44:01.202Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7589 15:44:04.00M 2015-11-07T15:44:01.422Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7596 15:44:04.20M 2015-11-07T15:44:01.607Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7588 15:44:04.42M 2015-11-07T15:44:01.812Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7583 15:44:04.60M 2015-11-07T15:44:02.017Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7583 15:44:04.80M 2015-11-07T15:44:02.217Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7592 15:44:05.02M 2015-11-07T15:44:02.417Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7603 15:44:05.22M 2015-11-07T15:44:02.623Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7605 15:44:05.42M 2015-11-07T15:44:02.827Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.571 1499.7600 15:44:05.62M 2015-11-07T15:44:03.027Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7605 15:44:05.82M 2015-11-07T15:44:03.232Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7606 15:44:06.04M 2015-11-07T15:44:03.437Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7606 15:44:06.23M 2015-11-07T15:44:03.637Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7611 15:44:06.43M 2015-11-07T15:44:03.843Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7612 15:44:06.63M 2015-11-07T15:44:04.047Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.570 1499.7616 15:44:06.83M 2015-11-07T15:44:04.247Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7632 15:44:07.05M 2015-11-07T15:44:04.453Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7634 15:44:07.25M 2015-11-07T15:44:04.653Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7646 15:44:07.45M 2015-11-07T15:44:04.858Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.570 1499.7642 15:44:07.65M 2015-11-07T15:44:05.058Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7631 15:44:07.85M 2015-11-07T15:44:05.262Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7617 15:44:08.06M 2015-11-07T15:44:05.468Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7617 15:44:08.26M 2015-11-07T15:44:05.668Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7626 15:44:08.46M 2015-11-07T15:44:05.893Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7632 15:44:08.66M 2015-11-07T15:44:06.078Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7620 15:44:08.88M 2015-11-07T15:44:06.278Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7607 15:44:09.08M 2015-11-07T15:44:06.483Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.569 1499.7612 15:44:09.28M 2015-11-07T15:44:06.688Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7616 15:44:09.48M 2015-11-07T15:44:06.888Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7611 15:44:09.68M 2015-11-07T15:44:07.093Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7609 15:44:09.87M 2015-11-07T15:44:07.293Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7604 15:44:10.10M 2015-11-07T15:44:07.498Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7607 15:44:10.29M 2015-11-07T15:44:07.703Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7606 15:44:10.49M 2015-11-07T15:44:07.908Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7621 15:44:10.69M 2015-11-07T15:44:08.108Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7629 15:44:10.89M 2015-11-07T15:44:08.308Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7635 15:44:11.11M 2015-11-07T15:44:08.513Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7634 15:44:11.31M 2015-11-07T15:44:08.718Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7635 15:44:11.51M 2015-11-07T15:44:08.918Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 15:44:11.71M 2015-11-07T15:44:09.118Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7687 15:44:11.91M 2015-11-07T15:44:09.323Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7672 15:44:12.12M 2015-11-07T15:44:09.528Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.420 34.576 1499.7592 15:44:12.32M 2015-11-07T15:44:09.733Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.421 34.576 1499.7587 15:44:12.52M 2015-11-07T15:44:09.958Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.575 1499.7582 15:44:12.72M 2015-11-07T15:44:10.138Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.575 1499.7588 15:44:12.92M 2015-11-07T15:44:10.358Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.421 34.576 1499.7606 15:44:13.14M 2015-11-07T15:44:10.543Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7598 15:44:13.35M 2015-11-07T15:44:10.748Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.419 34.574 1499.7584 15:44:13.54M 2015-11-07T15:44:10.948Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.418 34.573 1499.7577 15:44:13.74M 2015-11-07T15:44:11.153Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.417 34.572 1499.7581 15:44:13.94M 2015-11-07T15:44:11.353Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7589 15:44:14.15M 2015-11-07T15:44:11.553Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7599 15:44:14.35M 2015-11-07T15:44:11.758Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7596 15:44:14.55M 2015-11-07T15:44:11.963Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7598 15:44:14.75M 2015-11-07T15:44:12.168Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7601 15:44:14.95M 2015-11-07T15:44:12.373Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7610 15:44:15.17M 2015-11-07T15:44:12.573Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7628 15:44:15.37M 2015-11-07T15:44:12.773Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7638 15:44:15.57M 2015-11-07T15:44:12.978Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.417 34.571 1499.7595 15:44:15.76M 2015-11-07T15:44:13.183Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.573 1499.7604 15:44:15.97M 2015-11-07T15:44:13.383Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.420 34.574 1499.7612 15:44:16.18M 2015-11-07T15:44:13.588Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7627 15:44:16.38M 2015-11-07T15:44:13.793Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.573 1499.7606 15:44:16.58M 2015-11-07T15:44:13.998Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.573 1499.7589 15:44:16.78M 2015-11-07T15:44:14.198Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.572 1499.7581 15:44:17.00M 2015-11-07T15:44:14.404Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.567 1499.7673 15:44:17.20M 2015-11-07T15:44:14.603Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7676 15:44:17.40M 2015-11-07T15:44:14.823Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7676 15:44:17.60M 2015-11-07T15:44:15.008Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.565 1499.7675 15:44:17.81M 2015-11-07T15:44:15.213Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.415 34.565 1499.7662 15:44:18.02M 2015-11-07T15:44:15.413Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.415 34.565 1499.7657 15:44:18.21M 2015-11-07T15:44:15.613Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.566 1499.7648 15:44:18.41M 2015-11-07T15:44:15.818Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.416 34.567 1499.7655 15:44:18.61M 2015-11-07T15:44:16.018Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.417 34.568 1499.7662 15:44:18.81M 2015-11-07T15:44:16.228Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.569 1499.7673 15:44:19.03M 2015-11-07T15:44:16.428Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7675 15:44:19.23M 2015-11-07T15:44:16.633Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7670 15:44:19.43M 2015-11-07T15:44:16.833Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7684 15:44:19.63M 2015-11-07T15:44:17.043Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7693 15:44:19.82M 2015-11-07T15:44:17.243Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7710 15:44:20.05M 2015-11-07T15:44:17.448Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.576 1499.7711 15:44:20.24M 2015-11-07T15:44:17.648Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7714 15:44:20.44M 2015-11-07T15:44:17.853Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7703 15:44:20.64M 2015-11-07T15:44:18.058Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.577 1499.7697 15:44:20.84M 2015-11-07T15:44:18.269Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7699 15:44:21.06M 2015-11-07T15:44:18.463Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7703 15:44:21.26M 2015-11-07T15:44:18.663Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7697 15:44:21.46M 2015-11-07T15:44:18.868Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7689 15:44:21.66M 2015-11-07T15:44:19.068Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7686 15:44:21.85M 2015-11-07T15:44:19.293Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7678 15:44:22.07M 2015-11-07T15:44:19.473Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7676 15:44:22.29M 2015-11-07T15:44:19.678Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7689 15:44:22.47M 2015-11-07T15:44:19.883Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 15:44:22.67M 2015-11-07T15:44:20.083Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7689 15:44:22.87M 2015-11-07T15:44:20.288Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7682 15:44:23.09M 2015-11-07T15:44:20.493Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7681 15:44:23.29M 2015-11-07T15:44:20.693Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7689 15:44:23.49M 2015-11-07T15:44:20.898Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7686 15:44:23.69M 2015-11-07T15:44:21.098Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:44:23.88M 2015-11-07T15:44:21.303Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:44:24.10M 2015-11-07T15:44:21.503Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7676 15:44:24.30M 2015-11-07T15:44:21.708Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7675 15:44:24.50M 2015-11-07T15:44:21.913Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7666 15:44:24.70M 2015-11-07T15:44:22.118Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7675 15:44:24.90M 2015-11-07T15:44:22.323Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7676 15:44:25.12M 2015-11-07T15:44:22.523Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.412 34.564 1499.7582 15:44:25.32M 2015-11-07T15:44:22.723Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.564 1499.7568 15:44:25.52M 2015-11-07T15:44:22.935Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.565 1499.7567 15:44:25.72M 2015-11-07T15:44:23.128Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.566 1499.7579 15:44:25.92M 2015-11-07T15:44:23.333Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7595 15:44:26.13M 2015-11-07T15:44:23.538Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7620 15:44:26.33M 2015-11-07T15:44:23.758Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7617 15:44:26.53M 2015-11-07T15:44:23.943Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7617 15:44:26.75M 2015-11-07T15:44:24.143Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.568 1499.7628 15:44:26.93M 2015-11-07T15:44:24.348Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7629 15:44:27.15M 2015-11-07T15:44:24.553Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.568 1499.7634 15:44:27.35M 2015-11-07T15:44:24.753Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.568 1499.7637 15:44:27.55M 2015-11-07T15:44:24.958Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7640 15:44:27.75M 2015-11-07T15:44:25.163Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.568 1499.7649 15:44:27.95M 2015-11-07T15:44:25.363Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7653 15:44:28.17M 2015-11-07T15:44:25.563Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7660 15:44:28.36M 2015-11-07T15:44:25.774Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7676 15:44:28.56M 2015-11-07T15:44:25.973Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7670 15:44:28.76M 2015-11-07T15:44:26.174Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7666 15:44:28.96M 2015-11-07T15:44:26.378Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7660 15:44:29.18M 2015-11-07T15:44:26.578Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7660 15:44:29.38M 2015-11-07T15:44:26.783Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7656 15:44:29.58M 2015-11-07T15:44:26.988Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.576 1499.7651 15:44:29.78M 2015-11-07T15:44:27.194Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7656 15:44:29.97M 2015-11-07T15:44:27.399Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.423 34.577 1499.7648 15:44:30.20M 2015-11-07T15:44:27.599Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7643 15:44:30.40M 2015-11-07T15:44:27.799Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.423 34.577 1499.7643 15:44:30.59M 2015-11-07T15:44:28.005Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.423 34.578 1499.7638 15:44:30.79M 2015-11-07T15:44:28.224Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.423 34.578 1499.7633 15:44:31.01M 2015-11-07T15:44:28.408Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.423 34.578 1499.7628 15:44:31.23M 2015-11-07T15:44:28.608Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.417 34.572 1499.7570 15:44:31.41M 2015-11-07T15:44:28.818Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.417 34.572 1499.7574 15:44:31.60M 2015-11-07T15:44:29.018Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.572 1499.7583 15:44:31.81M 2015-11-07T15:44:29.224Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.573 1499.7598 15:44:32.02M 2015-11-07T15:44:29.424Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7590 15:44:32.22M 2015-11-07T15:44:29.629Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.570 1499.7594 15:44:32.42M 2015-11-07T15:44:29.829Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:44:32.62M 2015-11-07T15:44:30.034Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7642 15:44:32.82M 2015-11-07T15:44:30.234Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7648 15:44:33.04M 2015-11-07T15:44:30.439Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 15:44:33.24M 2015-11-07T15:44:30.644Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 15:44:33.44M 2015-11-07T15:44:30.844Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7681 15:44:33.64M 2015-11-07T15:44:31.044Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7683 15:44:33.83M 2015-11-07T15:44:31.254Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7684 15:44:34.05M 2015-11-07T15:44:31.454Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7683 15:44:34.25M 2015-11-07T15:44:31.659Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7682 15:44:34.45M 2015-11-07T15:44:31.859Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7684 15:44:34.65M 2015-11-07T15:44:32.064Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7679 15:44:34.85M 2015-11-07T15:44:32.269Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7684 15:44:35.07M 2015-11-07T15:44:32.469Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7690 15:44:35.27M 2015-11-07T15:44:32.689Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7692 15:44:35.47M 2015-11-07T15:44:32.879Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7693 15:44:35.68M 2015-11-07T15:44:33.079Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7668 15:44:35.87M 2015-11-07T15:44:33.284Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7666 15:44:36.08M 2015-11-07T15:44:33.484Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7657 15:44:36.28M 2015-11-07T15:44:33.689Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.575 1499.7645 15:44:36.48M 2015-11-07T15:44:33.889Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7573 15:44:36.68M 2015-11-07T15:44:34.094Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7565 15:44:36.88M 2015-11-07T15:44:34.294Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7568 15:44:37.10M 2015-11-07T15:44:34.499Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7645 15:44:37.30M 2015-11-07T15:44:34.704Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7655 15:44:37.49M 2015-11-07T15:44:34.909Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7670 15:44:37.70M 2015-11-07T15:44:35.109Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7670 15:44:37.90M 2015-11-07T15:44:35.309Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 15:44:38.11M 2015-11-07T15:44:35.514Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7671 15:44:38.31M 2015-11-07T15:44:35.719Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7673 15:44:38.51M 2015-11-07T15:44:35.919Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7676 15:44:38.71M 2015-11-07T15:44:36.124Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7666 15:44:38.91M 2015-11-07T15:44:36.329Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7659 15:44:39.13M 2015-11-07T15:44:36.529Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.572 1499.7649 15:44:39.33M 2015-11-07T15:44:36.734Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7631 15:44:39.53M 2015-11-07T15:44:36.934Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7621 15:44:39.73M 2015-11-07T15:44:37.159Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7646 15:44:39.92M 2015-11-07T15:44:37.339Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7618 15:44:40.16M 2015-11-07T15:44:37.559Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.417 34.571 1499.7610 15:44:40.34M 2015-11-07T15:44:37.749Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7605 15:44:40.54M 2015-11-07T15:44:37.954Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.572 1499.7599 15:44:40.74M 2015-11-07T15:44:38.154Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7587 15:44:40.94M 2015-11-07T15:44:38.359Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.571 1499.7587 15:44:41.16M 2015-11-07T15:44:38.559Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.416 34.570 1499.7579 15:44:41.36M 2015-11-07T15:44:38.764Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7585 15:44:41.56M 2015-11-07T15:44:38.969Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7599 15:44:41.76M 2015-11-07T15:44:39.169Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7600 15:44:41.96M 2015-11-07T15:44:39.374Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7605 15:44:42.17M 2015-11-07T15:44:39.574Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7606 15:44:42.37M 2015-11-07T15:44:39.779Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7670 15:44:42.57M 2015-11-07T15:44:39.984Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7675 15:44:42.77M 2015-11-07T15:44:40.184Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7678 15:44:42.97M 2015-11-07T15:44:40.384Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7672 15:44:43.19M 2015-11-07T15:44:40.589Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7675 15:44:43.38M 2015-11-07T15:44:40.794Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7687 15:44:43.59M 2015-11-07T15:44:40.994Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.578 1499.7692 15:44:43.79M 2015-11-07T15:44:41.199Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7711 15:44:44.00M 2015-11-07T15:44:41.404Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7725 15:44:44.20M 2015-11-07T15:44:41.624Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.579 1499.7722 15:44:44.40M 2015-11-07T15:44:41.838Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.580 1499.7715 15:44:44.62M 2015-11-07T15:44:42.014Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7709 15:44:44.80M 2015-11-07T15:44:42.214Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.427 34.579 1499.7704 15:44:45.02M 2015-11-07T15:44:42.419Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7700 15:44:45.22M 2015-11-07T15:44:42.624Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.426 34.579 1499.7694 15:44:45.42M 2015-11-07T15:44:42.824Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.578 1499.7699 15:44:45.62M 2015-11-07T15:44:43.029Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7745 15:44:45.81M 2015-11-07T15:44:43.229Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.581 1499.7754 15:44:46.03M 2015-11-07T15:44:43.434Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7754 15:44:46.23M 2015-11-07T15:44:43.634Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7754 15:44:46.43M 2015-11-07T15:44:43.839Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7739 15:44:46.63M 2015-11-07T15:44:44.044Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7738 15:44:46.83M 2015-11-07T15:44:44.244Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7736 15:44:47.05M 2015-11-07T15:44:44.449Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7726 15:44:47.25M 2015-11-07T15:44:44.649Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7714 15:44:47.45M 2015-11-07T15:44:44.854Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7705 15:44:47.65M 2015-11-07T15:44:45.059Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7699 15:44:47.85M 2015-11-07T15:44:45.259Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7687 15:44:48.07M 2015-11-07T15:44:45.464Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:44:48.26M 2015-11-07T15:44:45.664Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7662 15:44:48.46M 2015-11-07T15:44:45.869Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:44:48.66M 2015-11-07T15:44:46.089Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7629 15:44:48.86M 2015-11-07T15:44:46.274Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7629 15:44:49.10M 2015-11-07T15:44:46.481Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7632 15:44:49.28M 2015-11-07T15:44:46.681Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7639 15:44:49.48M 2015-11-07T15:44:46.884Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7645 15:44:49.68M 2015-11-07T15:44:47.089Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7649 15:44:49.87M 2015-11-07T15:44:47.294Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7637 15:44:50.09M 2015-11-07T15:44:47.489Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7677 15:44:50.29M 2015-11-07T15:44:47.699Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7683 15:44:50.49M 2015-11-07T15:44:47.899Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7687 15:44:50.69M 2015-11-07T15:44:48.104Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7697 15:44:50.89M 2015-11-07T15:44:48.304Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7677 15:44:51.11M 2015-11-07T15:44:48.509Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7673 15:44:51.31M 2015-11-07T15:44:48.709Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.573 1499.7662 15:44:51.50M 2015-11-07T15:44:48.914Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7654 15:44:51.70M 2015-11-07T15:44:49.120Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7646 15:44:51.90M 2015-11-07T15:44:49.324Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7634 15:44:52.12M 2015-11-07T15:44:49.524Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7625 15:44:52.32M 2015-11-07T15:44:49.729Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7615 15:44:52.52M 2015-11-07T15:44:49.929Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7618 15:44:52.72M 2015-11-07T15:44:50.134Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7614 15:44:52.92M 2015-11-07T15:44:50.335Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.572 1499.7601 15:44:53.14M 2015-11-07T15:44:50.561Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.572 1499.7603 15:44:53.34M 2015-11-07T15:44:50.739Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.411 34.566 1499.7516 15:44:53.55M 2015-11-07T15:44:50.944Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.410 34.565 1499.7506 15:44:53.73M 2015-11-07T15:44:51.150Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.410 34.564 1499.7487 15:44:53.94M 2015-11-07T15:44:51.349Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.409 34.564 1499.7480 15:44:54.15M 2015-11-07T15:44:51.554Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.410 34.564 1499.7493 15:44:54.35M 2015-11-07T15:44:51.761Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.410 34.565 1499.7501 15:44:54.55M 2015-11-07T15:44:51.961Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.411 34.565 1499.7511 15:44:54.75M 2015-11-07T15:44:52.165Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.411 34.565 1499.7524 15:44:54.95M 2015-11-07T15:44:52.365Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.413 34.566 1499.7546 15:44:55.17M 2015-11-07T15:44:52.570Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.568 1499.7571 15:44:55.37M 2015-11-07T15:44:52.770Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7581 15:44:55.57M 2015-11-07T15:44:52.975Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7589 15:44:55.76M 2015-11-07T15:44:53.180Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7610 15:44:55.96M 2015-11-07T15:44:53.385Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7631 15:44:56.18M 2015-11-07T15:44:53.590Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7645 15:44:56.38M 2015-11-07T15:44:53.790Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7656 15:44:56.58M 2015-11-07T15:44:53.990Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:44:56.78M 2015-11-07T15:44:54.195Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7683 15:44:57.00M 2015-11-07T15:44:54.402Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7683 15:44:57.20M 2015-11-07T15:44:54.602Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7690 15:44:57.40M 2015-11-07T15:44:54.805Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:44:57.60M 2015-11-07T15:44:55.025Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 15:44:57.80M 2015-11-07T15:44:55.210Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7642 15:44:58.03M 2015-11-07T15:44:55.410Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7643 15:44:58.21M 2015-11-07T15:44:55.615Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7622 15:44:58.41M 2015-11-07T15:44:55.815Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7622 15:44:58.61M 2015-11-07T15:44:56.020Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:44:58.81M 2015-11-07T15:44:56.225Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7633 15:44:59.03M 2015-11-07T15:44:56.430Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.573 1499.7633 15:44:59.23M 2015-11-07T15:44:56.630Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7628 15:44:59.43M 2015-11-07T15:44:56.835Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7622 15:44:59.62M 2015-11-07T15:44:57.035Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7615 15:44:59.82M 2015-11-07T15:44:57.240Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7609 15:45:00.04M 2015-11-07T15:44:57.478Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7648 15:45:00.24M 2015-11-07T15:44:57.645Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7655 15:45:00.44M 2015-11-07T15:44:57.845Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7650 15:45:00.64M 2015-11-07T15:44:58.050Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7649 15:45:00.84M 2015-11-07T15:44:58.255Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7657 15:45:01.06M 2015-11-07T15:44:58.460Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7676 15:45:01.26M 2015-11-07T15:44:58.660Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7672 15:45:01.46M 2015-11-07T15:44:58.865Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7667 15:45:01.66M 2015-11-07T15:44:59.065Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7668 15:45:01.85M 2015-11-07T15:44:59.270Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7666 15:45:02.07M 2015-11-07T15:44:59.490Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7656 15:45:02.27M 2015-11-07T15:44:59.718Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.575 1499.7661 15:45:02.49M 2015-11-07T15:44:59.881Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7595 15:45:02.67M 2015-11-07T15:45:00.085Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7576 15:45:02.87M 2015-11-07T15:45:00.285Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.569 1499.7562 15:45:03.09M 2015-11-07T15:45:00.485Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7554 15:45:03.29M 2015-11-07T15:45:00.690Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.413 34.567 1499.7555 15:45:03.49M 2015-11-07T15:45:00.895Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.568 1499.7544 15:45:03.69M 2015-11-07T15:45:01.095Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7562 15:45:03.88M 2015-11-07T15:45:01.300Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7633 15:45:04.10M 2015-11-07T15:45:01.505Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7659 15:45:04.30M 2015-11-07T15:45:01.705Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7681 15:45:04.50M 2015-11-07T15:45:01.905Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 15:45:04.70M 2015-11-07T15:45:02.110Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.576 1499.7729 15:45:04.90M 2015-11-07T15:45:02.315Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7733 15:45:05.12M 2015-11-07T15:45:02.515Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7748 15:45:05.32M 2015-11-07T15:45:02.721Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7758 15:45:05.52M 2015-11-07T15:45:02.925Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7753 15:45:05.71M 2015-11-07T15:45:03.130Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7744 15:45:05.91M 2015-11-07T15:45:03.330Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7745 15:45:06.13M 2015-11-07T15:45:03.530Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7737 15:45:06.33M 2015-11-07T15:45:03.735Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 15:45:06.53M 2015-11-07T15:45:03.955Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7721 15:45:06.73M 2015-11-07T15:45:04.158Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7723 15:45:06.94M 2015-11-07T15:45:04.350Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7710 15:45:07.15M 2015-11-07T15:45:04.545Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7672 15:45:07.35M 2015-11-07T15:45:04.750Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7662 15:45:07.54M 2015-11-07T15:45:04.955Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.565 1499.7635 15:45:07.75M 2015-11-07T15:45:05.159Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7732 15:45:07.94M 2015-11-07T15:45:05.361Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7709 15:45:08.16M 2015-11-07T15:45:05.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7719 15:45:08.36M 2015-11-07T15:45:05.765Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7709 15:45:08.56M 2015-11-07T15:45:05.970Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7686 15:45:08.76M 2015-11-07T15:45:06.175Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.574 1499.7670 15:45:08.96M 2015-11-07T15:45:06.375Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7657 15:45:09.18M 2015-11-07T15:45:06.580Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7639 15:45:09.38M 2015-11-07T15:45:06.785Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.574 1499.7627 15:45:09.57M 2015-11-07T15:45:06.985Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7615 15:45:09.77M 2015-11-07T15:45:07.190Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7614 15:45:09.97M 2015-11-07T15:45:07.390Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.576 1499.7622 15:45:10.19M 2015-11-07T15:45:07.595Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7633 15:45:10.39M 2015-11-07T15:45:07.802Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.580 1499.7679 15:45:10.59M 2015-11-07T15:45:08.003Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.580 1499.7671 15:45:10.79M 2015-11-07T15:45:08.202Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7666 15:45:11.01M 2015-11-07T15:45:08.425Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7661 15:45:11.20M 2015-11-07T15:45:08.610Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7653 15:45:11.42M 2015-11-07T15:45:08.815Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.424 34.578 1499.7667 15:45:11.61M 2015-11-07T15:45:09.015Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.577 1499.7656 15:45:11.81M 2015-11-07T15:45:09.215Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7592 15:45:12.02M 2015-11-07T15:45:09.425Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7588 15:45:12.22M 2015-11-07T15:45:09.625Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7604 15:45:12.42M 2015-11-07T15:45:09.825Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7615 15:45:12.62M 2015-11-07T15:45:10.025Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7616 15:45:12.82M 2015-11-07T15:45:10.235Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7609 15:45:13.04M 2015-11-07T15:45:10.435Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7609 15:45:13.24M 2015-11-07T15:45:10.640Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7655 15:45:13.44M 2015-11-07T15:45:10.845Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:45:13.63M 2015-11-07T15:45:11.045Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 15:45:13.84M 2015-11-07T15:45:11.245Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7675 15:45:14.05M 2015-11-07T15:45:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7670 15:45:14.25M 2015-11-07T15:45:11.650Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7675 15:45:14.45M 2015-11-07T15:45:11.855Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7676 15:45:14.65M 2015-11-07T15:45:12.061Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7665 15:45:14.85M 2015-11-07T15:45:12.266Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7670 15:45:15.07M 2015-11-07T15:45:12.465Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.567 1499.7664 15:45:15.27M 2015-11-07T15:45:12.670Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7656 15:45:15.47M 2015-11-07T15:45:12.891Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7668 15:45:15.67M 2015-11-07T15:45:13.076Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7662 15:45:15.88M 2015-11-07T15:45:13.281Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7665 15:45:16.08M 2015-11-07T15:45:13.485Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7659 15:45:16.28M 2015-11-07T15:45:13.685Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.566 1499.7612 15:45:16.48M 2015-11-07T15:45:13.890Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.565 1499.7599 15:45:16.68M 2015-11-07T15:45:14.085Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.565 1499.7588 15:45:16.88M 2015-11-07T15:45:14.295Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.566 1499.7583 15:45:17.09M 2015-11-07T15:45:14.495Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7675 15:45:17.30M 2015-11-07T15:45:14.701Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7686 15:45:17.50M 2015-11-07T15:45:14.905Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7694 15:45:17.69M 2015-11-07T15:45:15.106Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7700 15:45:17.89M 2015-11-07T15:45:15.310Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.581 1499.7711 15:45:18.11M 2015-11-07T15:45:15.510Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.429 34.582 1499.7726 15:45:18.31M 2015-11-07T15:45:15.716Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.430 34.583 1499.7747 15:45:18.51M 2015-11-07T15:45:15.921Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7717 15:45:18.71M 2015-11-07T15:45:16.121Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7622 15:45:18.91M 2015-11-07T15:45:16.326Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7638 15:45:19.13M 2015-11-07T15:45:16.531Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7638 15:45:19.33M 2015-11-07T15:45:16.731Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7650 15:45:19.53M 2015-11-07T15:45:16.936Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7664 15:45:19.73M 2015-11-07T15:45:17.141Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.575 1499.7679 15:45:19.92M 2015-11-07T15:45:17.356Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7653 15:45:20.14M 2015-11-07T15:45:17.541Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7650 15:45:20.36M 2015-11-07T15:45:17.746Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7648 15:45:20.54M 2015-11-07T15:45:17.951Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7655 15:45:20.74M 2015-11-07T15:45:18.151Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7660 15:45:20.94M 2015-11-07T15:45:18.356Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7660 15:45:21.16M 2015-11-07T15:45:18.561Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7666 15:45:21.36M 2015-11-07T15:45:18.766Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7709 15:45:21.56M 2015-11-07T15:45:18.966Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7605 15:45:21.76M 2015-11-07T15:45:19.166Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7593 15:45:21.95M 2015-11-07T15:45:19.371Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7573 15:45:22.17M 2015-11-07T15:45:19.571Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7563 15:45:22.37M 2015-11-07T15:45:19.776Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.414 34.567 1499.7583 15:45:22.57M 2015-11-07T15:45:19.976Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7596 15:45:22.77M 2015-11-07T15:45:20.186Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7599 15:45:22.97M 2015-11-07T15:45:20.386Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.567 1499.7595 15:45:23.19M 2015-11-07T15:45:20.591Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7590 15:45:23.39M 2015-11-07T15:45:20.791Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7621 15:45:23.59M 2015-11-07T15:45:20.996Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.414 34.567 1499.7583 15:45:23.79M 2015-11-07T15:45:21.196Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7579 15:45:24.00M 2015-11-07T15:45:21.402Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7587 15:45:24.20M 2015-11-07T15:45:21.638Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7585 15:45:24.40M 2015-11-07T15:45:21.826Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7585 15:45:24.60M 2015-11-07T15:45:22.006Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7581 15:45:24.82M 2015-11-07T15:45:22.216Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.566 1499.7579 15:45:25.02M 2015-11-07T15:45:22.416Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.566 1499.7592 15:45:25.22M 2015-11-07T15:45:22.616Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.415 34.567 1499.7607 15:45:25.42M 2015-11-07T15:45:22.826Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7614 15:45:25.61M 2015-11-07T15:45:23.026Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7732 15:45:25.81M 2015-11-07T15:45:23.226Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7727 15:45:26.03M 2015-11-07T15:45:23.431Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7726 15:45:26.23M 2015-11-07T15:45:23.636Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7776 15:45:26.43M 2015-11-07T15:45:23.836Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7733 15:45:26.63M 2015-11-07T15:45:24.041Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7719 15:45:26.83M 2015-11-07T15:45:24.246Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7749 15:45:27.05M 2015-11-07T15:45:24.446Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7759 15:45:27.25M 2015-11-07T15:45:24.651Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.577 1499.7751 15:45:27.45M 2015-11-07T15:45:24.856Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7756 15:45:27.65M 2015-11-07T15:45:25.056Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7761 15:45:27.84M 2015-11-07T15:45:25.261Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7760 15:45:28.06M 2015-11-07T15:45:25.461Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:45:28.26M 2015-11-07T15:45:25.666Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7748 15:45:28.46M 2015-11-07T15:45:25.866Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:45:28.66M 2015-11-07T15:45:26.071Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 15:45:28.86M 2015-11-07T15:45:26.291Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7633 15:45:29.08M 2015-11-07T15:45:26.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7629 15:45:29.29M 2015-11-07T15:45:26.681Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7616 15:45:29.48M 2015-11-07T15:45:26.881Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7616 15:45:29.67M 2015-11-07T15:45:27.086Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7625 15:45:29.87M 2015-11-07T15:45:27.291Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 15:45:30.09M 2015-11-07T15:45:27.491Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7706 15:45:30.29M 2015-11-07T15:45:27.696Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7721 15:45:30.49M 2015-11-07T15:45:27.896Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.577 1499.7719 15:45:30.69M 2015-11-07T15:45:28.101Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7706 15:45:30.89M 2015-11-07T15:45:28.306Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7699 15:45:31.11M 2015-11-07T15:45:28.506Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7690 15:45:31.31M 2015-11-07T15:45:28.719Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7673 15:45:31.50M 2015-11-07T15:45:28.911Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7660 15:45:31.70M 2015-11-07T15:45:29.116Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7681 15:45:31.90M 2015-11-07T15:45:29.316Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7684 15:45:32.12M 2015-11-07T15:45:29.521Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7684 15:45:32.32M 2015-11-07T15:45:29.721Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7662 15:45:32.52M 2015-11-07T15:45:29.926Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7649 15:45:32.72M 2015-11-07T15:45:30.131Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7635 15:45:32.92M 2015-11-07T15:45:30.336Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7632 15:45:33.14M 2015-11-07T15:45:30.536Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7565 15:45:33.34M 2015-11-07T15:45:30.756Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.567 1499.7566 15:45:33.53M 2015-11-07T15:45:30.941Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7556 15:45:33.75M 2015-11-07T15:45:31.141Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7545 15:45:33.93M 2015-11-07T15:45:31.346Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.566 1499.7539 15:45:34.15M 2015-11-07T15:45:31.556Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7532 15:45:34.35M 2015-11-07T15:45:31.751Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.568 1499.7555 15:45:34.55M 2015-11-07T15:45:31.956Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7560 15:45:34.75M 2015-11-07T15:45:32.156Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7550 15:45:34.95M 2015-11-07T15:45:32.366Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7588 15:45:35.16M 2015-11-07T15:45:32.566Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7604 15:45:35.37M 2015-11-07T15:45:32.771Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7610 15:45:35.56M 2015-11-07T15:45:32.971Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7623 15:45:35.76M 2015-11-07T15:45:33.176Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7589 15:45:35.96M 2015-11-07T15:45:33.381Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.414 34.568 1499.7554 15:45:36.18M 2015-11-07T15:45:33.581Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.414 34.568 1499.7552 15:45:36.38M 2015-11-07T15:45:33.786Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7540 15:45:36.58M 2015-11-07T15:45:33.986Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.413 34.568 1499.7538 15:45:36.78M 2015-11-07T15:45:34.191Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.413 34.568 1499.7531 15:45:37.00M 2015-11-07T15:45:34.391Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.413 34.568 1499.7540 15:45:37.20M 2015-11-07T15:45:34.596Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.413 34.568 1499.7531 15:45:37.39M 2015-11-07T15:45:34.802Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.413 34.568 1499.7539 15:45:37.60M 2015-11-07T15:45:35.002Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.413 34.568 1499.7540 15:45:37.79M 2015-11-07T15:45:35.221Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.413 34.568 1499.7548 15:45:38.01M 2015-11-07T15:45:35.406Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.414 34.568 1499.7556 15:45:38.23M 2015-11-07T15:45:35.611Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.414 34.568 1499.7557 15:45:38.41M 2015-11-07T15:45:35.816Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.414 34.568 1499.7562 15:45:38.61M 2015-11-07T15:45:36.016Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7623 15:45:38.81M 2015-11-07T15:45:36.221Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7633 15:45:39.03M 2015-11-07T15:45:36.426Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.573 1499.7640 15:45:39.23M 2015-11-07T15:45:36.631Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7661 15:45:39.43M 2015-11-07T15:45:36.831Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7661 15:45:39.63M 2015-11-07T15:45:37.032Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7659 15:45:39.82M 2015-11-07T15:45:37.237Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.575 1499.7665 15:45:40.04M 2015-11-07T15:45:37.442Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7662 15:45:40.24M 2015-11-07T15:45:37.642Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7655 15:45:40.44M 2015-11-07T15:45:37.847Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7646 15:45:40.64M 2015-11-07T15:45:38.046Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7644 15:45:40.84M 2015-11-07T15:45:38.252Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7640 15:45:41.06M 2015-11-07T15:45:38.457Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7643 15:45:41.26M 2015-11-07T15:45:38.657Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7637 15:45:41.45M 2015-11-07T15:45:38.862Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.574 1499.7629 15:45:41.66M 2015-11-07T15:45:39.062Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7621 15:45:41.85M 2015-11-07T15:45:39.267Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7621 15:45:42.07M 2015-11-07T15:45:39.472Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7672 15:45:42.27M 2015-11-07T15:45:39.692Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7679 15:45:42.47M 2015-11-07T15:45:39.877Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7683 15:45:42.69M 2015-11-07T15:45:40.082Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7679 15:45:42.87M 2015-11-07T15:45:40.282Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7676 15:45:43.09M 2015-11-07T15:45:40.487Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7678 15:45:43.28M 2015-11-07T15:45:40.687Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7672 15:45:43.48M 2015-11-07T15:45:40.892Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7673 15:45:43.68M 2015-11-07T15:45:41.092Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7668 15:45:43.88M 2015-11-07T15:45:41.297Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7662 15:45:44.10M 2015-11-07T15:45:41.502Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7657 15:45:44.30M 2015-11-07T15:45:41.707Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7664 15:45:44.50M 2015-11-07T15:45:41.907Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7655 15:45:44.70M 2015-11-07T15:45:42.107Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7650 15:45:44.90M 2015-11-07T15:45:42.312Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7646 15:45:45.12M 2015-11-07T15:45:42.517Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7651 15:45:45.32M 2015-11-07T15:45:42.717Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7644 15:45:45.52M 2015-11-07T15:45:42.922Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7643 15:45:45.71M 2015-11-07T15:45:43.122Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7642 15:45:45.91M 2015-11-07T15:45:43.327Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 15:45:46.13M 2015-11-07T15:45:43.546Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7638 15:45:46.33M 2015-11-07T15:45:43.737Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 15:45:46.53M 2015-11-07T15:45:43.937Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7646 15:45:46.73M 2015-11-07T15:45:44.157Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7634 15:45:46.93M 2015-11-07T15:45:44.359Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7642 15:45:47.16M 2015-11-07T15:45:44.547Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7644 15:45:47.34M 2015-11-07T15:45:44.747Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 15:45:47.54M 2015-11-07T15:45:44.952Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 15:45:47.74M 2015-11-07T15:45:45.157Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7657 15:45:47.94M 2015-11-07T15:45:45.357Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7659 15:45:48.16M 2015-11-07T15:45:45.557Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7662 15:45:48.36M 2015-11-07T15:45:45.767Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7667 15:45:48.56M 2015-11-07T15:45:45.962Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7659 15:45:48.76M 2015-11-07T15:45:46.167Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7657 15:45:48.95M 2015-11-07T15:45:46.372Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7659 15:45:49.17M 2015-11-07T15:45:46.599Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7654 15:45:49.38M 2015-11-07T15:45:46.782Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7654 15:45:49.57M 2015-11-07T15:45:46.982Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7657 15:45:49.77M 2015-11-07T15:45:47.182Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7673 15:45:49.97M 2015-11-07T15:45:47.387Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7670 15:45:50.19M 2015-11-07T15:45:47.592Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7667 15:45:50.39M 2015-11-07T15:45:47.792Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7659 15:45:50.59M 2015-11-07T15:45:47.997Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7659 15:45:50.79M 2015-11-07T15:45:48.197Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7648 15:45:51.01M 2015-11-07T15:45:48.402Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7642 15:45:51.20M 2015-11-07T15:45:48.627Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7633 15:45:51.41M 2015-11-07T15:45:48.812Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7623 15:45:51.62M 2015-11-07T15:45:49.012Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7629 15:45:51.80M 2015-11-07T15:45:49.217Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7629 15:45:52.02M 2015-11-07T15:45:49.417Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7621 15:45:52.22M 2015-11-07T15:45:49.617Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7623 15:45:52.42M 2015-11-07T15:45:49.827Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7620 15:45:52.62M 2015-11-07T15:45:50.027Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7616 15:45:52.82M 2015-11-07T15:45:50.232Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7617 15:45:53.04M 2015-11-07T15:45:50.437Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7614 15:45:53.24M 2015-11-07T15:45:50.637Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7612 15:45:53.44M 2015-11-07T15:45:50.837Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7625 15:45:53.63M 2015-11-07T15:45:51.042Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7625 15:45:53.83M 2015-11-07T15:45:51.242Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7618 15:45:54.05M 2015-11-07T15:45:51.447Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7620 15:45:54.25M 2015-11-07T15:45:51.652Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7617 15:45:54.45M 2015-11-07T15:45:51.857Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7614 15:45:54.65M 2015-11-07T15:45:52.057Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7622 15:45:54.85M 2015-11-07T15:45:52.262Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7633 15:45:55.06M 2015-11-07T15:45:52.462Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7644 15:45:55.27M 2015-11-07T15:45:52.667Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7649 15:45:55.46M 2015-11-07T15:45:52.872Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7653 15:45:55.66M 2015-11-07T15:45:53.092Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7654 15:45:55.86M 2015-11-07T15:45:53.277Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7654 15:45:56.10M 2015-11-07T15:45:53.477Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 15:45:56.28M 2015-11-07T15:45:53.682Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7644 15:45:56.48M 2015-11-07T15:45:53.882Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7645 15:45:56.68M 2015-11-07T15:45:54.087Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7642 15:45:56.88M 2015-11-07T15:45:54.287Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7650 15:45:57.09M 2015-11-07T15:45:54.497Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7657 15:45:57.29M 2015-11-07T15:45:54.697Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7665 15:45:57.50M 2015-11-07T15:45:54.902Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 15:45:57.69M 2015-11-07T15:45:55.117Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7675 15:45:57.89M 2015-11-07T15:45:55.307Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 15:45:58.11M 2015-11-07T15:45:55.518Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 15:45:58.31M 2015-11-07T15:45:55.712Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7668 15:45:58.51M 2015-11-07T15:45:55.912Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7667 15:45:58.71M 2015-11-07T15:45:56.122Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7670 15:45:58.91M 2015-11-07T15:45:56.322Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 15:45:59.13M 2015-11-07T15:45:56.527Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7665 15:45:59.33M 2015-11-07T15:45:56.727Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7666 15:45:59.53M 2015-11-07T15:45:56.932Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7661 15:45:59.72M 2015-11-07T15:45:57.132Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7654 15:45:59.92M 2015-11-07T15:45:57.337Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.570 1499.7644 15:46:00.14M 2015-11-07T15:45:57.557Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7642 15:46:00.34M 2015-11-07T15:45:57.742Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7638 15:46:00.56M 2015-11-07T15:45:57.942Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7640 15:46:00.74M 2015-11-07T15:45:58.147Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7646 15:46:00.94M 2015-11-07T15:45:58.347Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7643 15:46:01.16M 2015-11-07T15:45:58.557Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7654 15:46:01.35M 2015-11-07T15:45:58.757Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7659 15:46:01.56M 2015-11-07T15:45:58.963Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7659 15:46:01.75M 2015-11-07T15:45:59.163Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.575 1499.7655 15:46:01.95M 2015-11-07T15:45:59.367Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7646 15:46:02.17M 2015-11-07T15:45:59.567Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7638 15:46:02.37M 2015-11-07T15:45:59.772Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7637 15:46:02.57M 2015-11-07T15:45:59.978Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.576 1499.7637 15:46:02.77M 2015-11-07T15:46:00.178Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7644 15:46:02.97M 2015-11-07T15:46:00.382Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.575 1499.7656 15:46:03.19M 2015-11-07T15:46:00.582Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7650 15:46:03.38M 2015-11-07T15:46:00.787Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7650 15:46:03.58M 2015-11-07T15:46:01.083Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7640 15:46:03.78M 2015-11-07T15:46:01.222Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.575 1499.7635 15:46:04.09M 2015-11-07T15:46:01.427Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.574 1499.7627 15:46:04.23M 2015-11-07T15:46:01.628Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7622 15:46:04.43M 2015-11-07T15:46:01.833Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7611 15:46:04.63M 2015-11-07T15:46:02.053Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7604 15:46:04.83M 2015-11-07T15:46:02.238Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7609 15:46:05.06M 2015-11-07T15:46:02.443Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7615 15:46:05.24M 2015-11-07T15:46:02.643Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.572 1499.7614 15:46:05.44M 2015-11-07T15:46:02.848Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.418 34.572 1499.7618 15:46:05.64M 2015-11-07T15:46:03.093Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7625 15:46:05.84M 2015-11-07T15:46:03.253Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.571 1499.7615 15:46:06.10M 2015-11-07T15:46:03.453Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7620 15:46:06.26M 2015-11-07T15:46:03.653Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7623 15:46:06.46M 2015-11-07T15:46:03.863Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7621 15:46:06.65M 2015-11-07T15:46:04.068Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7622 15:46:06.85M 2015-11-07T15:46:04.268Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.569 1499.7634 15:46:07.08M 2015-11-07T15:46:04.468Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7643 15:46:07.27M 2015-11-07T15:46:04.673Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7638 15:46:07.47M 2015-11-07T15:46:04.878Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.416 34.569 1499.7643 15:46:07.67M 2015-11-07T15:46:05.078Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7659 15:46:07.87M 2015-11-07T15:46:05.283Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7667 15:46:08.09M 2015-11-07T15:46:05.488Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7661 15:46:08.29M 2015-11-07T15:46:05.693Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 15:46:08.49M 2015-11-07T15:46:05.888Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7656 15:46:08.69M 2015-11-07T15:46:06.098Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7659 15:46:08.88M 2015-11-07T15:46:06.298Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7662 15:46:09.10M 2015-11-07T15:46:06.518Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7662 15:46:09.30M 2015-11-07T15:46:06.719Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7664 15:46:09.52M 2015-11-07T15:46:06.908Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7659 15:46:09.70M 2015-11-07T15:46:07.113Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7650 15:46:09.90M 2015-11-07T15:46:07.313Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7646 15:46:10.12M 2015-11-07T15:46:07.518Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7646 15:46:10.32M 2015-11-07T15:46:07.718Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7657 15:46:10.52M 2015-11-07T15:46:07.923Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.576 1499.7655 15:46:10.72M 2015-11-07T15:46:08.123Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7654 15:46:10.91M 2015-11-07T15:46:08.328Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7654 15:46:11.13M 2015-11-07T15:46:08.533Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.576 1499.7657 15:46:11.33M 2015-11-07T15:46:08.733Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7660 15:46:11.53M 2015-11-07T15:46:08.938Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.578 1499.7661 15:46:11.73M 2015-11-07T15:46:09.138Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.578 1499.7660 15:46:11.93M 2015-11-07T15:46:09.343Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.578 1499.7657 15:46:12.15M 2015-11-07T15:46:09.548Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.424 34.578 1499.7650 15:46:12.35M 2015-11-07T15:46:09.748Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.424 34.578 1499.7644 15:46:12.54M 2015-11-07T15:46:09.953Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.578 1499.7638 15:46:12.74M 2015-11-07T15:46:10.158Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7643 15:46:12.94M 2015-11-07T15:46:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.424 34.576 1499.7690 15:46:13.16M 2015-11-07T15:46:10.563Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7692 15:46:13.36M 2015-11-07T15:46:10.768Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7695 15:46:13.56M 2015-11-07T15:46:10.983Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7697 15:46:13.76M 2015-11-07T15:46:11.168Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 15:46:14.00M 2015-11-07T15:46:11.373Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7675 15:46:14.18M 2015-11-07T15:46:11.578Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7666 15:46:14.38M 2015-11-07T15:46:11.783Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.563 1499.7635 15:46:14.58M 2015-11-07T15:46:11.983Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.412 34.563 1499.7639 15:46:14.78M 2015-11-07T15:46:12.188Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.412 34.562 1499.7633 15:46:15.98M 2015-11-07T15:46:12.393Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.412 34.562 1499.7634 15:46:15.19M 2015-11-07T15:46:12.593Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.562 1499.7632 15:46:15.39M 2015-11-07T15:46:12.793Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.412 34.562 1499.7635 15:46:15.59M 2015-11-07T15:46:12.998Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7690 15:46:15.79M 2015-11-07T15:46:13.198Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7664 15:46:16.01M 2015-11-07T15:46:13.408Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.415 34.566 1499.7653 15:46:16.21M 2015-11-07T15:46:13.608Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7649 15:46:16.41M 2015-11-07T15:46:13.813Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.566 1499.7635 15:46:16.61M 2015-11-07T15:46:14.008Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7623 15:46:16.81M 2015-11-07T15:46:14.218Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.414 34.566 1499.7611 15:46:17.02M 2015-11-07T15:46:14.423Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7594 15:46:17.22M 2015-11-07T15:46:14.623Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.411 34.564 1499.7574 15:46:17.42M 2015-11-07T15:46:14.828Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.563 1499.7571 15:46:17.62M 2015-11-07T15:46:15.028Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.563 1499.7576 15:46:17.82M 2015-11-07T15:46:15.233Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.563 1499.7578 15:46:18.04M 2015-11-07T15:46:15.453Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.410 34.563 1499.7563 15:46:18.24M 2015-11-07T15:46:15.638Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.563 1499.7560 15:46:18.45M 2015-11-07T15:46:15.838Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.564 1499.7556 15:46:18.64M 2015-11-07T15:46:16.043Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.564 1499.7565 15:46:18.83M 2015-11-07T15:46:16.243Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7571 15:46:19.05M 2015-11-07T15:46:16.448Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7582 15:46:19.25M 2015-11-07T15:46:16.653Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.413 34.566 1499.7596 15:46:19.45M 2015-11-07T15:46:16.858Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7622 15:46:19.65M 2015-11-07T15:46:17.058Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7632 15:46:19.85M 2015-11-07T15:46:17.263Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7653 15:46:20.07M 2015-11-07T15:46:17.468Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.568 1499.7621 15:46:20.27M 2015-11-07T15:46:17.668Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7620 15:46:20.47M 2015-11-07T15:46:17.873Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7618 15:46:20.66M 2015-11-07T15:46:18.073Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7616 15:46:20.86M 2015-11-07T15:46:18.323Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7600 15:46:21.08M 2015-11-07T15:46:18.478Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7598 15:46:21.33M 2015-11-07T15:46:18.683Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7590 15:46:21.48M 2015-11-07T15:46:18.883Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7572 15:46:21.68M 2015-11-07T15:46:19.083Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7570 15:46:21.88M 2015-11-07T15:46:19.293Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7561 15:46:22.09M 2015-11-07T15:46:19.498Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7554 15:46:22.30M 2015-11-07T15:46:19.698Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.566 1499.7546 15:46:22.50M 2015-11-07T15:46:19.918Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7584 15:46:22.69M 2015-11-07T15:46:20.108Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7598 15:46:22.91M 2015-11-07T15:46:20.308Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7599 15:46:23.12M 2015-11-07T15:46:20.513Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7605 15:46:23.31M 2015-11-07T15:46:20.713Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7611 15:46:23.51M 2015-11-07T15:46:20.918Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7629 15:46:23.71M 2015-11-07T15:46:21.118Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7640 15:46:23.91M 2015-11-07T15:46:21.323Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7660 15:46:24.13M 2015-11-07T15:46:21.528Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7670 15:46:24.33M 2015-11-07T15:46:21.728Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7677 15:46:24.53M 2015-11-07T15:46:21.934Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7675 15:46:24.73M 2015-11-07T15:46:22.133Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7678 15:46:24.92M 2015-11-07T15:46:22.339Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7687 15:46:25.14M 2015-11-07T15:46:22.544Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7690 15:46:25.34M 2015-11-07T15:46:22.743Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7700 15:46:25.54M 2015-11-07T15:46:22.948Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7700 15:46:25.74M 2015-11-07T15:46:23.153Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7695 15:46:25.94M 2015-11-07T15:46:23.398Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7689 15:46:26.16M 2015-11-07T15:46:23.558Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 15:46:26.40M 2015-11-07T15:46:23.753Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7695 15:46:26.56M 2015-11-07T15:46:23.964Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7693 15:46:26.75M 2015-11-07T15:46:24.164Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7684 15:46:26.95M 2015-11-07T15:46:24.389Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7675 15:46:27.17M 2015-11-07T15:46:24.568Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7657 15:46:27.39M 2015-11-07T15:46:24.799Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7644 15:46:27.57M 2015-11-07T15:46:24.979Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7640 15:46:27.77M 2015-11-07T15:46:25.184Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7626 15:46:27.97M 2015-11-07T15:46:25.383Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7616 15:46:28.19M 2015-11-07T15:46:25.589Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7614 15:46:28.39M 2015-11-07T15:46:25.789Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7605 15:46:28.59M 2015-11-07T15:46:25.994Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7601 15:46:28.79M 2015-11-07T15:46:26.199Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7607 15:46:29.00M 2015-11-07T15:46:26.399Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.569 1499.7599 15:46:29.20M 2015-11-07T15:46:26.604Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7607 15:46:29.40M 2015-11-07T15:46:26.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.569 1499.7612 15:46:29.60M 2015-11-07T15:46:27.004Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7625 15:46:29.80M 2015-11-07T15:46:27.209Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7629 15:46:30.02M 2015-11-07T15:46:27.414Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7639 15:46:30.22M 2015-11-07T15:46:27.619Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7653 15:46:30.42M 2015-11-07T15:46:27.819Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7655 15:46:30.62M 2015-11-07T15:46:28.019Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:46:30.81M 2015-11-07T15:46:28.229Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7666 15:46:31.03M 2015-11-07T15:46:28.429Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7686 15:46:31.23M 2015-11-07T15:46:28.634Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7679 15:46:31.43M 2015-11-07T15:46:28.854Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7677 15:46:31.63M 2015-11-07T15:46:29.039Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7677 15:46:31.85M 2015-11-07T15:46:29.239Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7706 15:46:32.05M 2015-11-07T15:46:29.444Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7705 15:46:32.25M 2015-11-07T15:46:29.644Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.578 1499.7706 15:46:32.45M 2015-11-07T15:46:29.849Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.578 1499.7699 15:46:32.64M 2015-11-07T15:46:30.054Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7705 15:46:32.84M 2015-11-07T15:46:30.279Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7686 15:46:33.06M 2015-11-07T15:46:30.459Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.425 34.579 1499.7671 15:46:33.26M 2015-11-07T15:46:30.679Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.425 34.579 1499.7665 15:46:33.46M 2015-11-07T15:46:30.864Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7646 15:46:33.66M 2015-11-07T15:46:31.069Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7635 15:46:33.86M 2015-11-07T15:46:31.274Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7618 15:46:34.08M 2015-11-07T15:46:31.474Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.575 1499.7607 15:46:34.28M 2015-11-07T15:46:31.679Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.571 1499.7563 15:46:34.48M 2015-11-07T15:46:31.879Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.571 1499.7559 15:46:34.68M 2015-11-07T15:46:32.084Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7555 15:46:34.87M 2015-11-07T15:46:32.317Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7616 15:46:35.09M 2015-11-07T15:46:32.489Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7623 15:46:35.29M 2015-11-07T15:46:32.694Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7642 15:46:35.49M 2015-11-07T15:46:32.899Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7656 15:46:35.69M 2015-11-07T15:46:33.099Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7672 15:46:35.89M 2015-11-07T15:46:33.319Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7662 15:46:36.11M 2015-11-07T15:46:33.519Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.576 1499.7654 15:46:36.32M 2015-11-07T15:46:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.576 1499.7657 15:46:36.51M 2015-11-07T15:46:33.914Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7656 15:46:36.71M 2015-11-07T15:46:34.114Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.412 34.566 1499.7546 15:46:36.91M 2015-11-07T15:46:34.319Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.413 34.567 1499.7557 15:46:37.12M 2015-11-07T15:46:34.519Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.414 34.568 1499.7563 15:46:37.32M 2015-11-07T15:46:34.719Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.415 34.569 1499.7563 15:46:37.52M 2015-11-07T15:46:34.924Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7578 15:46:37.72M 2015-11-07T15:46:35.129Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7589 15:46:37.92M 2015-11-07T15:46:35.329Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.572 1499.7609 15:46:38.14M 2015-11-07T15:46:35.529Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7625 15:46:38.33M 2015-11-07T15:46:35.739Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7582 15:46:38.53M 2015-11-07T15:46:35.939Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7605 15:46:38.73M 2015-11-07T15:46:36.144Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7582 15:46:38.93M 2015-11-07T15:46:36.349Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.414 34.569 1499.7568 15:46:39.15M 2015-11-07T15:46:36.549Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.414 34.568 1499.7567 15:46:39.35M 2015-11-07T15:46:36.754Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.569 1499.7576 15:46:39.55M 2015-11-07T15:46:36.954Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.415 34.569 1499.7581 15:46:39.75M 2015-11-07T15:46:37.159Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.570 1499.7584 15:46:39.95M 2015-11-07T15:46:37.359Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7588 15:46:40.17M 2015-11-07T15:46:37.564Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7596 15:46:40.36M 2015-11-07T15:46:37.784Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.571 1499.7607 15:46:40.56M 2015-11-07T15:46:37.969Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7611 15:46:40.78M 2015-11-07T15:46:38.174Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7596 15:46:40.96M 2015-11-07T15:46:38.379Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7588 15:46:41.18M 2015-11-07T15:46:38.579Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7582 15:46:41.38M 2015-11-07T15:46:38.784Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.571 1499.7574 15:46:41.58M 2015-11-07T15:46:38.984Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7563 15:46:41.78M 2015-11-07T15:46:39.189Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7565 15:46:42.00M 2015-11-07T15:46:39.394Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.573 1499.7566 15:46:42.20M 2015-11-07T15:46:39.594Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.419 34.574 1499.7576 15:46:42.40M 2015-11-07T15:46:39.799Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.575 1499.7592 15:46:42.59M 2015-11-07T15:46:39.999Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.576 1499.7606 15:46:42.79M 2015-11-07T15:46:40.204Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7607 15:46:43.01M 2015-11-07T15:46:40.409Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7632 15:46:43.21M 2015-11-07T15:46:40.609Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.578 1499.7637 15:46:43.41M 2015-11-07T15:46:40.809Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.578 1499.7651 15:46:43.61M 2015-11-07T15:46:41.014Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.425 34.580 1499.7659 15:46:43.81M 2015-11-07T15:46:41.219Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7675 15:46:44.03M 2015-11-07T15:46:41.424Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.427 34.581 1499.7698 15:46:44.23M 2015-11-07T15:46:41.629Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.428 34.581 1499.7712 15:46:44.43M 2015-11-07T15:46:41.824Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7738 15:46:44.63M 2015-11-07T15:46:42.034Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7745 15:46:44.82M 2015-11-07T15:46:42.249Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7740 15:46:45.04M 2015-11-07T15:46:42.479Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.580 1499.7740 15:46:45.26M 2015-11-07T15:46:42.640Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7737 15:46:45.44M 2015-11-07T15:46:42.844Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.578 1499.7721 15:46:45.64M 2015-11-07T15:46:43.049Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7703 15:46:45.84M 2015-11-07T15:46:43.249Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7690 15:46:46.06M 2015-11-07T15:46:43.454Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7653 15:46:46.26M 2015-11-07T15:46:43.659Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7651 15:46:46.46M 2015-11-07T15:46:43.859Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7657 15:46:46.66M 2015-11-07T15:46:44.064Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7667 15:46:46.85M 2015-11-07T15:46:44.264Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:46:47.07M 2015-11-07T15:46:44.469Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7682 15:46:47.27M 2015-11-07T15:46:44.674Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7645 15:46:47.47M 2015-11-07T15:46:44.874Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7642 15:46:47.67M 2015-11-07T15:46:45.074Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7621 15:46:47.87M 2015-11-07T15:46:45.281Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7614 15:46:48.09M 2015-11-07T15:46:45.481Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.415 34.567 1499.7603 15:46:48.29M 2015-11-07T15:46:45.689Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7594 15:46:48.48M 2015-11-07T15:46:45.889Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7642 15:46:48.68M 2015-11-07T15:46:46.094Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7649 15:46:48.88M 2015-11-07T15:46:46.299Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7661 15:46:49.10M 2015-11-07T15:46:46.499Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7682 15:46:49.30M 2015-11-07T15:46:46.721Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7678 15:46:49.50M 2015-11-07T15:46:46.905Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7666 15:46:49.71M 2015-11-07T15:46:47.105Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7657 15:46:49.90M 2015-11-07T15:46:47.309Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7673 15:46:50.12M 2015-11-07T15:46:47.514Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7649 15:46:50.32M 2015-11-07T15:46:47.714Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.572 1499.7643 15:46:50.52M 2015-11-07T15:46:47.920Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7631 15:46:50.71M 2015-11-07T15:46:48.131Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7618 15:46:50.91M 2015-11-07T15:46:48.325Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7610 15:46:51.13M 2015-11-07T15:46:48.530Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7598 15:46:51.33M 2015-11-07T15:46:48.729Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7588 15:46:51.53M 2015-11-07T15:46:48.935Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.416 34.570 1499.7579 15:46:51.73M 2015-11-07T15:46:49.140Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7592 15:46:51.93M 2015-11-07T15:46:49.340Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7592 15:46:52.15M 2015-11-07T15:46:49.545Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7587 15:46:52.35M 2015-11-07T15:46:49.750Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7590 15:46:52.54M 2015-11-07T15:46:49.950Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7588 15:46:52.74M 2015-11-07T15:46:50.155Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7589 15:46:52.94M 2015-11-07T15:46:50.355Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7595 15:46:53.16M 2015-11-07T15:46:50.561Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.571 1499.7601 15:46:53.36M 2015-11-07T15:46:50.765Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.570 1499.7592 15:46:53.56M 2015-11-07T15:46:50.965Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.570 1499.7582 15:46:53.76M 2015-11-07T15:46:51.185Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.570 1499.7593 15:46:53.96M 2015-11-07T15:46:51.370Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.417 34.571 1499.7587 15:46:54.19M 2015-11-07T15:46:51.575Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.571 1499.7593 15:46:54.37M 2015-11-07T15:46:51.775Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:46:54.58M 2015-11-07T15:46:51.980Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7595 15:46:54.77M 2015-11-07T15:46:52.185Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7600 15:46:54.97M 2015-11-07T15:46:52.385Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7601 15:46:55.19M 2015-11-07T15:46:52.590Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7596 15:46:55.39M 2015-11-07T15:46:52.790Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7587 15:46:55.59M 2015-11-07T15:46:52.995Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7606 15:46:55.79M 2015-11-07T15:46:53.195Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7601 15:46:56.01M 2015-11-07T15:46:53.402Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7595 15:46:56.20M 2015-11-07T15:46:53.605Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7594 15:46:56.40M 2015-11-07T15:46:53.810Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7588 15:46:56.61M 2015-11-07T15:46:54.010Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7611 15:46:56.81M 2015-11-07T15:46:54.210Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7620 15:46:57.02M 2015-11-07T15:46:54.415Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7625 15:46:57.22M 2015-11-07T15:46:54.620Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7612 15:46:57.42M 2015-11-07T15:46:54.825Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7600 15:46:57.62M 2015-11-07T15:46:55.025Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7598 15:46:57.82M 2015-11-07T15:46:55.230Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7588 15:46:58.04M 2015-11-07T15:46:55.430Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7646 15:46:58.24M 2015-11-07T15:46:55.650Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7655 15:46:58.43M 2015-11-07T15:46:55.840Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7656 15:46:58.65M 2015-11-07T15:46:56.045Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7659 15:46:58.84M 2015-11-07T15:46:56.245Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7609 15:46:59.05M 2015-11-07T15:46:56.445Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7614 15:46:59.25M 2015-11-07T15:46:56.672Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7605 15:46:59.45M 2015-11-07T15:46:56.855Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7600 15:46:59.65M 2015-11-07T15:46:57.055Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7599 15:46:59.85M 2015-11-07T15:46:57.260Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7606 15:47:00.07M 2015-11-07T15:46:57.460Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7611 15:47:00.27M 2015-11-07T15:46:57.665Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7623 15:47:00.46M 2015-11-07T15:46:57.870Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7621 15:47:00.66M 2015-11-07T15:46:58.070Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7612 15:47:00.86M 2015-11-07T15:46:58.275Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.569 1499.7596 15:47:01.08M 2015-11-07T15:46:58.475Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7593 15:47:01.28M 2015-11-07T15:46:58.681Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7588 15:47:01.48M 2015-11-07T15:46:58.885Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7584 15:47:01.68M 2015-11-07T15:46:59.085Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7572 15:47:01.88M 2015-11-07T15:46:59.290Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7573 15:47:02.10M 2015-11-07T15:46:59.490Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7592 15:47:02.30M 2015-11-07T15:46:59.695Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7595 15:47:02.49M 2015-11-07T15:46:59.900Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7593 15:47:02.69M 2015-11-07T15:47:00.121Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7600 15:47:02.89M 2015-11-07T15:47:00.305Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7606 15:47:03.13M 2015-11-07T15:47:00.505Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7622 15:47:03.31M 2015-11-07T15:47:00.710Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7633 15:47:03.51M 2015-11-07T15:47:00.915Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7642 15:47:03.71M 2015-11-07T15:47:01.115Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7638 15:47:03.91M 2015-11-07T15:47:01.320Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7637 15:47:04.13M 2015-11-07T15:47:01.520Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7638 15:47:04.33M 2015-11-07T15:47:01.725Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7640 15:47:04.52M 2015-11-07T15:47:01.925Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7639 15:47:04.72M 2015-11-07T15:47:02.130Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7645 15:47:04.92M 2015-11-07T15:47:02.335Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7635 15:47:05.14M 2015-11-07T15:47:02.540Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.570 1499.7631 15:47:05.34M 2015-11-07T15:47:02.740Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7627 15:47:05.54M 2015-11-07T15:47:02.940Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 15:47:05.74M 2015-11-07T15:47:03.145Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7623 15:47:05.94M 2015-11-07T15:47:03.350Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7617 15:47:06.15M 2015-11-07T15:47:03.550Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7611 15:47:06.36M 2015-11-07T15:47:03.755Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7612 15:47:06.55M 2015-11-07T15:47:03.961Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.569 1499.7620 15:47:06.75M 2015-11-07T15:47:04.161Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7617 15:47:06.95M 2015-11-07T15:47:04.365Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7629 15:47:07.17M 2015-11-07T15:47:04.585Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7635 15:47:07.37M 2015-11-07T15:47:04.770Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7645 15:47:07.58M 2015-11-07T15:47:04.975Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7657 15:47:07.77M 2015-11-07T15:47:05.170Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7668 15:47:07.97M 2015-11-07T15:47:05.380Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7677 15:47:08.18M 2015-11-07T15:47:05.585Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7678 15:47:08.39M 2015-11-07T15:47:05.785Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.571 1499.7695 15:47:08.59M 2015-11-07T15:47:05.990Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7700 15:47:08.78M 2015-11-07T15:47:06.190Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7703 15:47:09.00M 2015-11-07T15:47:06.395Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7705 15:47:09.20M 2015-11-07T15:47:06.595Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7710 15:47:09.40M 2015-11-07T15:47:06.802Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.571 1499.7699 15:47:09.60M 2015-11-07T15:47:07.039Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7694 15:47:09.80M 2015-11-07T15:47:07.210Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7703 15:47:10.02M 2015-11-07T15:47:07.410Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7693 15:47:10.22M 2015-11-07T15:47:07.615Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7684 15:47:10.42M 2015-11-07T15:47:07.815Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 15:47:10.62M 2015-11-07T15:47:08.020Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7664 15:47:10.81M 2015-11-07T15:47:08.225Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7654 15:47:11.03M 2015-11-07T15:47:08.439Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7640 15:47:11.23M 2015-11-07T15:47:08.630Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.574 1499.7634 15:47:11.43M 2015-11-07T15:47:08.830Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7626 15:47:11.63M 2015-11-07T15:47:09.050Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7612 15:47:11.83M 2015-11-07T15:47:09.235Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.572 1499.7600 15:47:12.06M 2015-11-07T15:47:09.440Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.572 1499.7594 15:47:12.25M 2015-11-07T15:47:09.640Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7590 15:47:12.45M 2015-11-07T15:47:09.845Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7610 15:47:12.64M 2015-11-07T15:47:10.050Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.574 1499.7605 15:47:12.84M 2015-11-07T15:47:10.250Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7604 15:47:13.06M 2015-11-07T15:47:10.455Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7605 15:47:13.26M 2015-11-07T15:47:10.661Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7601 15:47:13.46M 2015-11-07T15:47:10.861Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7618 15:47:13.66M 2015-11-07T15:47:11.066Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7614 15:47:13.86M 2015-11-07T15:47:11.271Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.572 1499.7606 15:47:14.08M 2015-11-07T15:47:11.470Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7612 15:47:14.28M 2015-11-07T15:47:11.676Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7617 15:47:14.47M 2015-11-07T15:47:11.876Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7617 15:47:14.67M 2015-11-07T15:47:12.082Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7625 15:47:14.87M 2015-11-07T15:47:12.282Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.574 1499.7629 15:47:15.09M 2015-11-07T15:47:12.486Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7637 15:47:15.29M 2015-11-07T15:47:12.691Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7637 15:47:15.49M 2015-11-07T15:47:12.891Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7633 15:47:15.69M 2015-11-07T15:47:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7634 15:47:15.89M 2015-11-07T15:47:13.301Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7643 15:47:16.11M 2015-11-07T15:47:13.521Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7645 15:47:16.31M 2015-11-07T15:47:13.706Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7638 15:47:16.52M 2015-11-07T15:47:13.906Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7633 15:47:16.70M 2015-11-07T15:47:14.111Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7629 15:47:16.90M 2015-11-07T15:47:14.316Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7635 15:47:17.12M 2015-11-07T15:47:14.516Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7628 15:47:17.32M 2015-11-07T15:47:14.721Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7654 15:47:17.52M 2015-11-07T15:47:14.921Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7661 15:47:17.72M 2015-11-07T15:47:15.126Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.574 1499.7665 15:47:17.92M 2015-11-07T15:47:15.326Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7666 15:47:18.14M 2015-11-07T15:47:15.531Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7675 15:47:18.33M 2015-11-07T15:47:15.736Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7692 15:47:18.53M 2015-11-07T15:47:15.941Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.577 1499.7693 15:47:18.73M 2015-11-07T15:47:16.141Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.578 1499.7684 15:47:18.93M 2015-11-07T15:47:16.346Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7679 15:47:19.15M 2015-11-07T15:47:16.546Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7682 15:47:19.35M 2015-11-07T15:47:16.751Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7683 15:47:19.55M 2015-11-07T15:47:16.956Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7684 15:47:19.75M 2015-11-07T15:47:17.156Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7679 15:47:19.95M 2015-11-07T15:47:17.361Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7678 15:47:20.17M 2015-11-07T15:47:17.562Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7675 15:47:20.36M 2015-11-07T15:47:17.766Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7677 15:47:20.56M 2015-11-07T15:47:17.986Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.576 1499.7686 15:47:20.76M 2015-11-07T15:47:18.171Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7690 15:47:21.00M 2015-11-07T15:47:18.371Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7699 15:47:21.18M 2015-11-07T15:47:18.581Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7700 15:47:21.38M 2015-11-07T15:47:18.781Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7698 15:47:21.58M 2015-11-07T15:47:18.986Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7695 15:47:21.78M 2015-11-07T15:47:19.231Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7698 15:47:22.98M 2015-11-07T15:47:19.386Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7698 15:47:22.24M 2015-11-07T15:47:19.586Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.575 1499.7688 15:47:22.39M 2015-11-07T15:47:19.796Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:47:22.59M 2015-11-07T15:47:19.996Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7684 15:47:22.79M 2015-11-07T15:47:20.206Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7675 15:47:23.01M 2015-11-07T15:47:20.406Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7657 15:47:23.21M 2015-11-07T15:47:20.606Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7656 15:47:23.41M 2015-11-07T15:47:20.811Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7655 15:47:23.61M 2015-11-07T15:47:21.011Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7668 15:47:23.81M 2015-11-07T15:47:21.216Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7677 15:47:24.03M 2015-11-07T15:47:21.421Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.574 1499.7673 15:47:24.22M 2015-11-07T15:47:21.626Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.574 1499.7668 15:47:24.43M 2015-11-07T15:47:21.826Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7670 15:47:24.62M 2015-11-07T15:47:22.026Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7683 15:47:24.82M 2015-11-07T15:47:22.231Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7686 15:47:25.04M 2015-11-07T15:47:22.451Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7686 15:47:25.24M 2015-11-07T15:47:22.641Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7678 15:47:25.46M 2015-11-07T15:47:22.841Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7675 15:47:25.64M 2015-11-07T15:47:23.046Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7665 15:47:25.84M 2015-11-07T15:47:23.246Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7653 15:47:26.06M 2015-11-07T15:47:23.451Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7642 15:47:26.26M 2015-11-07T15:47:23.651Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7637 15:47:26.45M 2015-11-07T15:47:23.856Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7634 15:47:26.65M 2015-11-07T15:47:24.056Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7625 15:47:26.85M 2015-11-07T15:47:24.311Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7623 15:47:27.07M 2015-11-07T15:47:24.466Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.575 1499.7631 15:47:27.32M 2015-11-07T15:47:24.666Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7627 15:47:27.47M 2015-11-07T15:47:24.871Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.577 1499.7632 15:47:27.67M 2015-11-07T15:47:25.071Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.578 1499.7642 15:47:27.87M 2015-11-07T15:47:25.276Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7640 15:47:28.08M 2015-11-07T15:47:25.476Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7643 15:47:28.29M 2015-11-07T15:47:25.686Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7646 15:47:28.48M 2015-11-07T15:47:25.886Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7655 15:47:28.68M 2015-11-07T15:47:26.091Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7661 15:47:28.88M 2015-11-07T15:47:26.291Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7668 15:47:29.10M 2015-11-07T15:47:26.496Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.426 34.579 1499.7673 15:47:29.30M 2015-11-07T15:47:26.701Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.426 34.579 1499.7683 15:47:29.50M 2015-11-07T15:47:26.921Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7698 15:47:29.70M 2015-11-07T15:47:27.106Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7699 15:47:29.91M 2015-11-07T15:47:27.306Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7701 15:47:30.11M 2015-11-07T15:47:27.511Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7690 15:47:30.32M 2015-11-07T15:47:27.716Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7670 15:47:30.51M 2015-11-07T15:47:27.916Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7660 15:47:30.71M 2015-11-07T15:47:28.121Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7640 15:47:30.91M 2015-11-07T15:47:28.321Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7633 15:47:31.13M 2015-11-07T15:47:28.526Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7629 15:47:31.33M 2015-11-07T15:47:28.726Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7623 15:47:31.53M 2015-11-07T15:47:28.931Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7618 15:47:31.73M 2015-11-07T15:47:29.136Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7616 15:47:31.92M 2015-11-07T15:47:29.341Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7614 15:47:32.15M 2015-11-07T15:47:29.536Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.414 34.567 1499.7605 15:47:32.35M 2015-11-07T15:47:29.746Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.413 34.566 1499.7592 15:47:32.54M 2015-11-07T15:47:29.946Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.412 34.565 1499.7573 15:47:32.74M 2015-11-07T15:47:30.151Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.412 34.565 1499.7561 15:47:32.94M 2015-11-07T15:47:30.351Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.412 34.565 1499.7557 15:47:33.16M 2015-11-07T15:47:30.559Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.412 34.566 1499.7555 15:47:33.36M 2015-11-07T15:47:30.756Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.413 34.567 1499.7557 15:47:33.56M 2015-11-07T15:47:30.961Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.567 1499.7568 15:47:33.76M 2015-11-07T15:47:31.166Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.568 1499.7579 15:47:33.96M 2015-11-07T15:47:31.386Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.415 34.568 1499.7582 15:47:34.18M 2015-11-07T15:47:31.571Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7577 15:47:34.39M 2015-11-07T15:47:31.776Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7578 15:47:34.57M 2015-11-07T15:47:31.976Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.568 1499.7577 15:47:34.77M 2015-11-07T15:47:32.182Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.567 1499.7581 15:47:34.97M 2015-11-07T15:47:32.382Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.414 34.567 1499.7583 15:47:35.19M 2015-11-07T15:47:32.586Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.568 1499.7592 15:47:35.39M 2015-11-07T15:47:32.786Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.569 1499.7594 15:47:35.59M 2015-11-07T15:47:32.991Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7600 15:47:35.79M 2015-11-07T15:47:33.196Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7615 15:47:36.01M 2015-11-07T15:47:33.402Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7587 15:47:36.21M 2015-11-07T15:47:33.602Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7568 15:47:36.40M 2015-11-07T15:47:33.802Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.569 1499.7568 15:47:36.60M 2015-11-07T15:47:34.007Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7559 15:47:36.80M 2015-11-07T15:47:34.211Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.569 1499.7544 15:47:37.02M 2015-11-07T15:47:34.462Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7546 15:47:37.22M 2015-11-07T15:47:34.616Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7555 15:47:37.46M 2015-11-07T15:47:34.821Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7557 15:47:37.62M 2015-11-07T15:47:35.021Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7570 15:47:37.82M 2015-11-07T15:47:35.227Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7593 15:47:38.04M 2015-11-07T15:47:35.432Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.578 1499.7649 15:47:38.24M 2015-11-07T15:47:35.632Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7659 15:47:38.43M 2015-11-07T15:47:35.852Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7665 15:47:38.63M 2015-11-07T15:47:36.037Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7556 15:47:38.85M 2015-11-07T15:47:36.242Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7551 15:47:39.05M 2015-11-07T15:47:36.442Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7570 15:47:39.25M 2015-11-07T15:47:36.647Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7584 15:47:39.45M 2015-11-07T15:47:36.852Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7577 15:47:39.65M 2015-11-07T15:47:37.052Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7571 15:47:39.85M 2015-11-07T15:47:37.257Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.413 34.566 1499.7572 15:47:40.06M 2015-11-07T15:47:37.457Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7615 15:47:40.27M 2015-11-07T15:47:37.662Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7628 15:47:40.46M 2015-11-07T15:47:37.862Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7645 15:47:40.66M 2015-11-07T15:47:38.067Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7638 15:47:40.86M 2015-11-07T15:47:38.272Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7637 15:47:41.08M 2015-11-07T15:47:38.472Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7628 15:47:41.28M 2015-11-07T15:47:38.679Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7621 15:47:41.48M 2015-11-07T15:47:38.882Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.413 34.565 1499.7611 15:47:41.67M 2015-11-07T15:47:39.082Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7659 15:47:41.88M 2015-11-07T15:47:39.287Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7664 15:47:42.09M 2015-11-07T15:47:39.487Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7661 15:47:42.30M 2015-11-07T15:47:39.697Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7655 15:47:42.49M 2015-11-07T15:47:39.897Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7649 15:47:42.70M 2015-11-07T15:47:40.097Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7650 15:47:42.89M 2015-11-07T15:47:40.319Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7654 15:47:43.11M 2015-11-07T15:47:40.507Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7648 15:47:43.32M 2015-11-07T15:47:40.707Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7633 15:47:43.51M 2015-11-07T15:47:40.912Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7637 15:47:43.71M 2015-11-07T15:47:41.112Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7625 15:47:43.91M 2015-11-07T15:47:41.317Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.417 34.571 1499.7614 15:47:44.13M 2015-11-07T15:47:41.522Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7599 15:47:44.33M 2015-11-07T15:47:41.722Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7588 15:47:44.52M 2015-11-07T15:47:41.927Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.414 34.569 1499.7559 15:47:44.72M 2015-11-07T15:47:42.132Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.567 1499.7529 15:47:44.92M 2015-11-07T15:47:42.332Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.566 1499.7528 15:47:45.14M 2015-11-07T15:47:42.537Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.412 34.566 1499.7527 15:47:45.34M 2015-11-07T15:47:42.737Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.412 34.566 1499.7522 15:47:45.54M 2015-11-07T15:47:42.942Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.411 34.566 1499.7516 15:47:45.74M 2015-11-07T15:47:43.158Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7605 15:47:45.94M 2015-11-07T15:47:43.347Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7609 15:47:46.16M 2015-11-07T15:47:43.547Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7618 15:47:46.35M 2015-11-07T15:47:43.752Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7628 15:47:46.55M 2015-11-07T15:47:43.957Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7622 15:47:46.75M 2015-11-07T15:47:44.159Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.574 1499.7615 15:47:46.95M 2015-11-07T15:47:44.362Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7620 15:47:47.17M 2015-11-07T15:47:44.567Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7618 15:47:47.37M 2015-11-07T15:47:44.782Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7612 15:47:47.57M 2015-11-07T15:47:44.972Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7607 15:47:47.78M 2015-11-07T15:47:45.177Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7601 15:47:47.97M 2015-11-07T15:47:45.377Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7595 15:47:48.19M 2015-11-07T15:47:45.599Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7601 15:47:48.39M 2015-11-07T15:47:45.782Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7600 15:47:48.58M 2015-11-07T15:47:45.987Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7599 15:47:48.78M 2015-11-07T15:47:46.187Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7601 15:47:49.00M 2015-11-07T15:47:46.392Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7614 15:47:49.20M 2015-11-07T15:47:46.597Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7621 15:47:49.40M 2015-11-07T15:47:46.797Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7618 15:47:49.60M 2015-11-07T15:47:46.997Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7629 15:47:49.80M 2015-11-07T15:47:47.207Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7631 15:47:50.01M 2015-11-07T15:47:47.407Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.574 1499.7631 15:47:50.22M 2015-11-07T15:47:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7637 15:47:50.41M 2015-11-07T15:47:47.812Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7634 15:47:50.61M 2015-11-07T15:47:48.012Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7628 15:47:50.81M 2015-11-07T15:47:48.222Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7643 15:47:51.03M 2015-11-07T15:47:48.422Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7650 15:47:51.23M 2015-11-07T15:47:48.627Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7639 15:47:51.43M 2015-11-07T15:47:48.832Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 15:47:51.63M 2015-11-07T15:47:49.032Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.578 1499.7734 15:47:51.83M 2015-11-07T15:47:49.252Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.579 1499.7747 15:47:52.05M 2015-11-07T15:47:49.437Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7729 15:47:52.26M 2015-11-07T15:47:49.642Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.578 1499.7738 15:47:52.44M 2015-11-07T15:47:49.879Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7728 15:47:52.64M 2015-11-07T15:47:50.047Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:47:52.84M 2015-11-07T15:47:50.252Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7697 15:47:53.06M 2015-11-07T15:47:50.452Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7690 15:47:53.26M 2015-11-07T15:47:50.657Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7681 15:47:53.46M 2015-11-07T15:47:50.862Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7715 15:47:53.66M 2015-11-07T15:47:51.062Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7717 15:47:53.86M 2015-11-07T15:47:51.279Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7712 15:47:54.08M 2015-11-07T15:47:51.467Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7706 15:47:54.28M 2015-11-07T15:47:51.672Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7723 15:47:54.47M 2015-11-07T15:47:51.877Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7684 15:47:54.67M 2015-11-07T15:47:52.077Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7668 15:47:54.87M 2015-11-07T15:47:52.283Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7657 15:47:55.09M 2015-11-07T15:47:52.483Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7648 15:47:55.29M 2015-11-07T15:47:52.687Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7644 15:47:55.49M 2015-11-07T15:47:52.892Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7638 15:47:55.69M 2015-11-07T15:47:53.092Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7622 15:47:55.89M 2015-11-07T15:47:53.297Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7584 15:47:56.11M 2015-11-07T15:47:53.497Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7606 15:47:56.30M 2015-11-07T15:47:53.717Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.419 34.572 1499.7607 15:47:56.50M 2015-11-07T15:47:53.902Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7607 15:47:56.72M 2015-11-07T15:47:54.107Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7618 15:47:56.90M 2015-11-07T15:47:54.312Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7637 15:47:57.12M 2015-11-07T15:47:54.512Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7642 15:47:57.32M 2015-11-07T15:47:54.717Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7651 15:47:57.52M 2015-11-07T15:47:54.922Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.427 34.580 1499.7698 15:47:57.72M 2015-11-07T15:47:55.122Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.575 1499.7661 15:47:57.92M 2015-11-07T15:47:55.322Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7648 15:47:58.14M 2015-11-07T15:47:55.527Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7644 15:47:58.33M 2015-11-07T15:47:55.728Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7640 15:47:58.53M 2015-11-07T15:47:55.932Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7628 15:47:58.73M 2015-11-07T15:47:56.137Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7668 15:47:58.93M 2015-11-07T15:47:56.342Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7675 15:47:59.15M 2015-11-07T15:47:56.543Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7679 15:47:59.35M 2015-11-07T15:47:56.747Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7677 15:47:59.55M 2015-11-07T15:47:56.947Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7682 15:47:59.75M 2015-11-07T15:47:57.152Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.577 1499.7679 15:47:59.95M 2015-11-07T15:47:57.358Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7679 15:48:00.17M 2015-11-07T15:47:57.557Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7670 15:48:00.37M 2015-11-07T15:47:57.763Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7648 15:48:00.56M 2015-11-07T15:47:57.967Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7623 15:48:00.76M 2015-11-07T15:47:58.188Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7603 15:48:00.96M 2015-11-07T15:47:58.373Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.572 1499.7582 15:48:01.20M 2015-11-07T15:47:58.573Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.571 1499.7565 15:48:01.38M 2015-11-07T15:47:58.777Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.570 1499.7556 15:48:01.58M 2015-11-07T15:47:58.983Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7549 15:48:01.78M 2015-11-07T15:47:59.183Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.568 1499.7546 15:48:02.00M 2015-11-07T15:47:59.388Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.414 34.568 1499.7561 15:48:02.19M 2015-11-07T15:47:59.588Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.414 34.568 1499.7562 15:48:02.39M 2015-11-07T15:47:59.793Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7570 15:48:02.59M 2015-11-07T15:47:59.999Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7571 15:48:02.79M 2015-11-07T15:48:00.198Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.413 34.567 1499.7570 15:48:03.01M 2015-11-07T15:48:00.403Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.413 34.567 1499.7573 15:48:03.21M 2015-11-07T15:48:00.603Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7588 15:48:03.41M 2015-11-07T15:48:00.808Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.413 34.567 1499.7584 15:48:03.61M 2015-11-07T15:48:01.013Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7614 15:48:03.81M 2015-11-07T15:48:01.213Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7606 15:48:04.03M 2015-11-07T15:48:01.418Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7631 15:48:04.22M 2015-11-07T15:48:01.623Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7640 15:48:04.42M 2015-11-07T15:48:01.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7638 15:48:04.62M 2015-11-07T15:48:02.028Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7627 15:48:04.82M 2015-11-07T15:48:02.228Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7666 15:48:05.04M 2015-11-07T15:48:02.433Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7673 15:48:05.24M 2015-11-07T15:48:02.653Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7686 15:48:05.44M 2015-11-07T15:48:02.838Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7699 15:48:05.65M 2015-11-07T15:48:03.079Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7714 15:48:05.84M 2015-11-07T15:48:03.243Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7727 15:48:06.06M 2015-11-07T15:48:03.448Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7737 15:48:06.25M 2015-11-07T15:48:03.648Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7747 15:48:06.45M 2015-11-07T15:48:03.853Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.430 34.582 1499.7751 15:48:06.65M 2015-11-07T15:48:04.053Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.431 34.583 1499.7765 15:48:06.85M 2015-11-07T15:48:04.258Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.432 34.584 1499.7775 15:48:07.07M 2015-11-07T15:48:04.463Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.431 34.583 1499.7766 15:48:07.27M 2015-11-07T15:48:04.679Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.431 34.583 1499.7765 15:48:07.47M 2015-11-07T15:48:04.868Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.430 34.582 1499.7753 15:48:07.66M 2015-11-07T15:48:05.073Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7782 15:48:07.87M 2015-11-07T15:48:05.273Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.433 34.585 1499.7780 15:48:08.09M 2015-11-07T15:48:05.478Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.434 34.586 1499.7781 15:48:08.28M 2015-11-07T15:48:05.678Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7783 15:48:08.48M 2015-11-07T15:48:05.883Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7781 15:48:08.68M 2015-11-07T15:48:06.083Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.433 34.585 1499.7788 15:48:08.88M 2015-11-07T15:48:06.288Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.432 34.584 1499.7792 15:48:09.10M 2015-11-07T15:48:06.488Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.432 34.583 1499.7798 15:48:09.30M 2015-11-07T15:48:06.698Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.430 34.581 1499.7784 15:48:09.50M 2015-11-07T15:48:06.898Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.577 1499.7719 15:48:09.70M 2015-11-07T15:48:07.118Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7721 15:48:09.90M 2015-11-07T15:48:07.303Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7721 15:48:10.13M 2015-11-07T15:48:07.508Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7651 15:48:10.31M 2015-11-07T15:48:07.719Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7654 15:48:10.51M 2015-11-07T15:48:07.913Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7672 15:48:10.71M 2015-11-07T15:48:08.118Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7681 15:48:10.91M 2015-11-07T15:48:08.323Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7698 15:48:11.13M 2015-11-07T15:48:08.523Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7723 15:48:11.33M 2015-11-07T15:48:08.728Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7740 15:48:11.53M 2015-11-07T15:48:08.928Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7745 15:48:11.73M 2015-11-07T15:48:09.133Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.428 34.581 1499.7742 15:48:11.92M 2015-11-07T15:48:09.338Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7726 15:48:12.14M 2015-11-07T15:48:09.538Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.427 34.580 1499.7720 15:48:12.34M 2015-11-07T15:48:09.743Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.426 34.580 1499.7714 15:48:12.54M 2015-11-07T15:48:09.943Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.435 34.588 1499.7816 15:48:12.74M 2015-11-07T15:48:10.148Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.435 34.588 1499.7822 15:48:12.94M 2015-11-07T15:48:10.353Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.436 34.589 1499.7831 15:48:13.16M 2015-11-07T15:48:10.553Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.437 34.589 1499.7843 15:48:13.36M 2015-11-07T15:48:10.758Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.431 34.583 1499.7775 15:48:13.56M 2015-11-07T15:48:10.958Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.431 34.583 1499.7769 15:48:13.76M 2015-11-07T15:48:11.163Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.430 34.583 1499.7759 15:48:13.95M 2015-11-07T15:48:11.363Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.429 34.582 1499.7737 15:48:14.18M 2015-11-07T15:48:11.583Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7736 15:48:14.37M 2015-11-07T15:48:11.773Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7729 15:48:14.59M 2015-11-07T15:48:11.973Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7733 15:48:14.77M 2015-11-07T15:48:12.178Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7731 15:48:14.97M 2015-11-07T15:48:12.378Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7733 15:48:15.19M 2015-11-07T15:48:12.583Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7743 15:48:15.39M 2015-11-07T15:48:12.788Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.427 34.581 1499.7683 15:48:15.59M 2015-11-07T15:48:12.983Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.427 34.581 1499.7676 15:48:15.79M 2015-11-07T15:48:13.193Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.426 34.581 1499.7667 15:48:16.00M 2015-11-07T15:48:13.393Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.428 34.583 1499.7690 15:48:16.20M 2015-11-07T15:48:13.598Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.429 34.583 1499.7686 15:48:16.40M 2015-11-07T15:48:13.798Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.429 34.584 1499.7679 15:48:16.60M 2015-11-07T15:48:14.003Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.430 34.585 1499.7697 15:48:16.80M 2015-11-07T15:48:14.208Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.431 34.586 1499.7698 15:48:17.02M 2015-11-07T15:48:14.413Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.431 34.586 1499.7701 15:48:17.22M 2015-11-07T15:48:14.613Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.431 34.585 1499.7705 15:48:17.42M 2015-11-07T15:48:14.813Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.431 34.585 1499.7725 15:48:17.62M 2015-11-07T15:48:15.018Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.431 34.585 1499.7736 15:48:17.82M 2015-11-07T15:48:15.223Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.432 34.585 1499.7749 15:48:18.03M 2015-11-07T15:48:15.423Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.432 34.585 1499.7754 15:48:18.23M 2015-11-07T15:48:15.628Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.432 34.585 1499.7765 15:48:18.43M 2015-11-07T15:48:15.828Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.431 34.584 1499.7769 15:48:18.63M 2015-11-07T15:48:16.053Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.432 34.584 1499.7783 15:48:18.83M 2015-11-07T15:48:16.238Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.433 34.584 1499.7798 15:48:19.07M 2015-11-07T15:48:16.443Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.433 34.585 1499.7811 15:48:19.25M 2015-11-07T15:48:16.643Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.434 34.585 1499.7817 15:48:19.45M 2015-11-07T15:48:16.848Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7820 15:48:19.64M 2015-11-07T15:48:17.048Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.433 34.584 1499.7816 15:48:19.85M 2015-11-07T15:48:17.253Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.433 34.584 1499.7810 15:48:20.06M 2015-11-07T15:48:17.453Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.584 1499.7819 15:48:20.26M 2015-11-07T15:48:17.658Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.433 34.584 1499.7822 15:48:20.46M 2015-11-07T15:48:17.864Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.433 34.584 1499.7816 15:48:20.66M 2015-11-07T15:48:18.069Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.431 34.583 1499.7804 15:48:20.86M 2015-11-07T15:48:18.268Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7742 15:48:21.08M 2015-11-07T15:48:18.473Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7737 15:48:21.28M 2015-11-07T15:48:18.673Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7734 15:48:21.48M 2015-11-07T15:48:18.878Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7729 15:48:21.68M 2015-11-07T15:48:19.078Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7712 15:48:21.88M 2015-11-07T15:48:19.284Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7708 15:48:22.09M 2015-11-07T15:48:19.488Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7705 15:48:22.29M 2015-11-07T15:48:19.688Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7708 15:48:22.49M 2015-11-07T15:48:19.893Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7692 15:48:22.69M 2015-11-07T15:48:20.098Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7677 15:48:22.89M 2015-11-07T15:48:20.298Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.580 1499.7721 15:48:23.11M 2015-11-07T15:48:20.519Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7709 15:48:23.31M 2015-11-07T15:48:20.704Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.580 1499.7712 15:48:23.52M 2015-11-07T15:48:20.908Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7716 15:48:23.71M 2015-11-07T15:48:21.108Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7670 15:48:23.90M 2015-11-07T15:48:21.313Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7670 15:48:24.12M 2015-11-07T15:48:21.513Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7689 15:48:24.32M 2015-11-07T15:48:21.713Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7688 15:48:24.52M 2015-11-07T15:48:21.924Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7690 15:48:24.72M 2015-11-07T15:48:22.124Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7699 15:48:24.92M 2015-11-07T15:48:22.329Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7711 15:48:25.14M 2015-11-07T15:48:22.534Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.580 1499.7720 15:48:25.34M 2015-11-07T15:48:22.734Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.428 34.581 1499.7732 15:48:25.54M 2015-11-07T15:48:22.939Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7751 15:48:25.74M 2015-11-07T15:48:23.139Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.428 34.580 1499.7727 15:48:25.94M 2015-11-07T15:48:23.344Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.429 34.581 1499.7729 15:48:26.15M 2015-11-07T15:48:23.549Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.575 1499.7648 15:48:26.35M 2015-11-07T15:48:23.749Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.579 1499.7686 15:48:26.55M 2015-11-07T15:48:23.949Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.577 1499.7653 15:48:26.75M 2015-11-07T15:48:24.159Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7638 15:48:26.95M 2015-11-07T15:48:24.359Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.575 1499.7621 15:48:27.17M 2015-11-07T15:48:24.559Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7606 15:48:27.37M 2015-11-07T15:48:24.764Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7592 15:48:27.57M 2015-11-07T15:48:24.984Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7593 15:48:27.77M 2015-11-07T15:48:25.174Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.573 1499.7584 15:48:28.00M 2015-11-07T15:48:25.374Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7646 15:48:28.18M 2015-11-07T15:48:25.579Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.424 34.578 1499.7648 15:48:28.38M 2015-11-07T15:48:25.779Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.425 34.579 1499.7654 15:48:28.58M 2015-11-07T15:48:25.984Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.580 1499.7667 15:48:28.78M 2015-11-07T15:48:26.195Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.578 1499.7655 15:48:29.00M 2015-11-07T15:48:26.389Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7694 15:48:29.20M 2015-11-07T15:48:26.594Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.427 34.581 1499.7710 15:48:29.40M 2015-11-07T15:48:26.794Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.428 34.581 1499.7711 15:48:29.60M 2015-11-07T15:48:26.999Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.428 34.582 1499.7720 15:48:29.80M 2015-11-07T15:48:27.199Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.435 34.588 1499.7804 15:48:30.02M 2015-11-07T15:48:27.404Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.435 34.589 1499.7803 15:48:30.21M 2015-11-07T15:48:27.609Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.428 34.582 1499.7723 15:48:30.41M 2015-11-07T15:48:27.809Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.580 1499.7700 15:48:30.61M 2015-11-07T15:48:28.014Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.576 1499.7659 15:48:30.81M 2015-11-07T15:48:28.219Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7678 15:48:31.03M 2015-11-07T15:48:28.419Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7662 15:48:31.23M 2015-11-07T15:48:28.624Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7677 15:48:31.43M 2015-11-07T15:48:28.829Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7668 15:48:31.63M 2015-11-07T15:48:29.029Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7659 15:48:31.83M 2015-11-07T15:48:29.234Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7644 15:48:32.04M 2015-11-07T15:48:29.454Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7634 15:48:32.24M 2015-11-07T15:48:29.639Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7659 15:48:32.46M 2015-11-07T15:48:29.844Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7662 15:48:32.64M 2015-11-07T15:48:30.044Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:48:32.84M 2015-11-07T15:48:30.244Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7698 15:48:33.06M 2015-11-07T15:48:30.449Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7705 15:48:33.26M 2015-11-07T15:48:30.654Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 15:48:33.46M 2015-11-07T15:48:30.854Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7726 15:48:33.65M 2015-11-07T15:48:31.054Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7734 15:48:33.86M 2015-11-07T15:48:31.259Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7742 15:48:34.07M 2015-11-07T15:48:31.464Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7740 15:48:34.27M 2015-11-07T15:48:31.669Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7742 15:48:34.47M 2015-11-07T15:48:31.874Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7740 15:48:34.67M 2015-11-07T15:48:32.074Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7732 15:48:34.87M 2015-11-07T15:48:32.274Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.577 1499.7736 15:48:35.09M 2015-11-07T15:48:32.479Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7760 15:48:35.29M 2015-11-07T15:48:32.719Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7749 15:48:35.49M 2015-11-07T15:48:32.889Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7729 15:48:35.69M 2015-11-07T15:48:33.089Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7726 15:48:35.89M 2015-11-07T15:48:33.294Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.425 34.577 1499.7708 15:48:36.11M 2015-11-07T15:48:33.494Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7692 15:48:36.30M 2015-11-07T15:48:33.699Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7679 15:48:36.50M 2015-11-07T15:48:33.919Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7678 15:48:36.70M 2015-11-07T15:48:34.104Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7661 15:48:36.92M 2015-11-07T15:48:34.304Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7638 15:48:37.12M 2015-11-07T15:48:34.514Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7612 15:48:37.31M 2015-11-07T15:48:34.714Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7596 15:48:37.52M 2015-11-07T15:48:34.919Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7585 15:48:37.72M 2015-11-07T15:48:35.119Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.417 34.571 1499.7573 15:48:37.91M 2015-11-07T15:48:35.324Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7567 15:48:38.13M 2015-11-07T15:48:35.524Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.413 34.567 1499.7533 15:48:38.33M 2015-11-07T15:48:35.729Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7543 15:48:38.53M 2015-11-07T15:48:35.934Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7550 15:48:38.73M 2015-11-07T15:48:36.159Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.570 1499.7565 15:48:38.93M 2015-11-07T15:48:36.339Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.571 1499.7570 15:48:39.15M 2015-11-07T15:48:36.539Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7570 15:48:39.35M 2015-11-07T15:48:36.744Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7571 15:48:39.55M 2015-11-07T15:48:36.944Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7568 15:48:39.74M 2015-11-07T15:48:37.149Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7603 15:48:39.94M 2015-11-07T15:48:37.354Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.572 1499.7623 15:48:40.16M 2015-11-07T15:48:37.554Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7646 15:48:40.36M 2015-11-07T15:48:37.759Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:48:40.56M 2015-11-07T15:48:37.961Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 15:48:40.76M 2015-11-07T15:48:38.164Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7723 15:48:40.96M 2015-11-07T15:48:38.384Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7728 15:48:41.18M 2015-11-07T15:48:38.569Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7681 15:48:41.39M 2015-11-07T15:48:38.774Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7660 15:48:41.58M 2015-11-07T15:48:38.979Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7653 15:48:41.78M 2015-11-07T15:48:39.179Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7654 15:48:42.98M 2015-11-07T15:48:39.384Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7655 15:48:42.19M 2015-11-07T15:48:39.589Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7657 15:48:42.39M 2015-11-07T15:48:39.789Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7628 15:48:42.59M 2015-11-07T15:48:39.994Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7622 15:48:42.79M 2015-11-07T15:48:40.194Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7598 15:48:43.01M 2015-11-07T15:48:40.399Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7609 15:48:43.21M 2015-11-07T15:48:40.604Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7611 15:48:43.41M 2015-11-07T15:48:40.804Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7611 15:48:43.61M 2015-11-07T15:48:41.004Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.576 1499.7609 15:48:43.81M 2015-11-07T15:48:41.214Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7612 15:48:44.02M 2015-11-07T15:48:41.414Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.428 34.582 1499.7665 15:48:44.22M 2015-11-07T15:48:41.614Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.428 34.582 1499.7668 15:48:44.42M 2015-11-07T15:48:41.819Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.428 34.582 1499.7679 15:48:44.62M 2015-11-07T15:48:42.024Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7688 15:48:44.82M 2015-11-07T15:48:42.224Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7692 15:48:45.04M 2015-11-07T15:48:42.430Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.428 34.582 1499.7700 15:48:45.24M 2015-11-07T15:48:42.634Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.428 34.582 1499.7698 15:48:45.44M 2015-11-07T15:48:42.850Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7626 15:48:45.64M 2015-11-07T15:48:43.040Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7623 15:48:45.85M 2015-11-07T15:48:43.244Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7544 15:48:46.05M 2015-11-07T15:48:43.452Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.415 34.569 1499.7556 15:48:46.25M 2015-11-07T15:48:43.649Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7552 15:48:46.45M 2015-11-07T15:48:43.854Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7552 15:48:46.65M 2015-11-07T15:48:44.054Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7614 15:48:46.85M 2015-11-07T15:48:44.254Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7626 15:48:47.07M 2015-11-07T15:48:44.460Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7644 15:48:47.27M 2015-11-07T15:48:44.664Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.574 1499.7629 15:48:47.47M 2015-11-07T15:48:44.865Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7620 15:48:47.67M 2015-11-07T15:48:45.070Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.571 1499.7598 15:48:47.86M 2015-11-07T15:48:45.275Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7611 15:48:48.08M 2015-11-07T15:48:45.475Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:48:48.28M 2015-11-07T15:48:45.681Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7640 15:48:48.48M 2015-11-07T15:48:45.881Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7648 15:48:48.68M 2015-11-07T15:48:46.085Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7638 15:48:48.88M 2015-11-07T15:48:46.290Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7632 15:48:49.10M 2015-11-07T15:48:46.490Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7627 15:48:49.30M 2015-11-07T15:48:46.695Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7618 15:48:49.49M 2015-11-07T15:48:46.900Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7616 15:48:49.69M 2015-11-07T15:48:47.100Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 15:48:49.90M 2015-11-07T15:48:47.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:48:50.11M 2015-11-07T15:48:47.505Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7671 15:48:50.33M 2015-11-07T15:48:47.719Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7651 15:48:50.51M 2015-11-07T15:48:47.910Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7682 15:48:50.71M 2015-11-07T15:48:48.115Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:48:50.91M 2015-11-07T15:48:48.315Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7695 15:48:51.13M 2015-11-07T15:48:48.521Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7705 15:48:51.32M 2015-11-07T15:48:48.725Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7711 15:48:51.53M 2015-11-07T15:48:48.925Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.576 1499.7684 15:48:51.73M 2015-11-07T15:48:49.130Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7673 15:48:51.93M 2015-11-07T15:48:49.330Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7701 15:48:52.14M 2015-11-07T15:48:49.535Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.577 1499.7721 15:48:52.34M 2015-11-07T15:48:49.735Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.578 1499.7738 15:48:52.54M 2015-11-07T15:48:49.940Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7733 15:48:52.74M 2015-11-07T15:48:50.145Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7731 15:48:52.94M 2015-11-07T15:48:50.345Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.577 1499.7731 15:48:53.16M 2015-11-07T15:48:50.550Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7727 15:48:53.36M 2015-11-07T15:48:50.755Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7712 15:48:53.56M 2015-11-07T15:48:50.955Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7709 15:48:53.76M 2015-11-07T15:48:51.161Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.432 34.584 1499.7791 15:48:53.95M 2015-11-07T15:48:51.361Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.430 34.582 1499.7764 15:48:54.17M 2015-11-07T15:48:51.565Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.430 34.581 1499.7764 15:48:54.37M 2015-11-07T15:48:51.785Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.577 1499.7719 15:48:54.57M 2015-11-07T15:48:51.970Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7698 15:48:54.79M 2015-11-07T15:48:52.170Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7706 15:48:54.97M 2015-11-07T15:48:52.380Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7700 15:48:55.19M 2015-11-07T15:48:52.580Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7738 15:48:55.39M 2015-11-07T15:48:52.785Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7737 15:48:55.59M 2015-11-07T15:48:52.985Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7687 15:48:55.79M 2015-11-07T15:48:53.190Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7671 15:48:56.00M 2015-11-07T15:48:53.395Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.421 34.577 1499.7598 15:48:56.20M 2015-11-07T15:48:53.595Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.420 34.576 1499.7584 15:48:56.40M 2015-11-07T15:48:53.795Z|I-OCEAN7-304-XXXX| 27.69 12.886 40.420 34.576 1499.7582 15:48:56.60M 2015-11-07T15:48:54.002Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.420 34.576 1499.7578 15:48:56.80M 2015-11-07T15:48:54.205Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.420 34.576 1499.7571 15:48:57.02M 2015-11-07T15:48:54.410Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.419 34.575 1499.7556 15:48:57.22M 2015-11-07T15:48:54.610Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.421 34.577 1499.7583 15:48:57.42M 2015-11-07T15:48:54.815Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.420 34.576 1499.7573 15:48:57.61M 2015-11-07T15:48:55.015Z|I-OCEAN7-304-XXXX| 27.71 12.886 40.420 34.576 1499.7579 15:48:57.82M 2015-11-07T15:48:55.220Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.419 34.575 1499.7579 15:48:58.03M 2015-11-07T15:48:55.425Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.419 34.574 1499.7587 15:48:58.23M 2015-11-07T15:48:55.625Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.420 34.574 1499.7607 15:48:58.43M 2015-11-07T15:48:55.825Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.575 1499.7611 15:48:58.63M 2015-11-07T15:48:56.030Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7629 15:48:58.83M 2015-11-07T15:48:56.250Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.579 1499.7690 15:48:59.05M 2015-11-07T15:48:56.435Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7700 15:48:59.26M 2015-11-07T15:48:56.641Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7710 15:48:59.44M 2015-11-07T15:48:56.845Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7710 15:48:59.65M 2015-11-07T15:48:57.050Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7701 15:48:59.85M 2015-11-07T15:48:57.250Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7687 15:49:00.06M 2015-11-07T15:48:57.455Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7683 15:49:00.26M 2015-11-07T15:48:57.660Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7686 15:49:00.46M 2015-11-07T15:48:57.860Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7662 15:49:00.66M 2015-11-07T15:48:58.060Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7657 15:49:00.86M 2015-11-07T15:48:58.265Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7653 15:49:01.08M 2015-11-07T15:48:58.470Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7592 15:49:01.28M 2015-11-07T15:48:58.670Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7589 15:49:01.48M 2015-11-07T15:48:58.875Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7581 15:49:01.67M 2015-11-07T15:48:59.081Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7556 15:49:01.88M 2015-11-07T15:48:59.281Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7567 15:49:02.10M 2015-11-07T15:48:59.485Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7559 15:49:02.29M 2015-11-07T15:48:59.685Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7570 15:49:02.49M 2015-11-07T15:48:59.890Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.413 34.566 1499.7570 15:49:02.69M 2015-11-07T15:49:00.095Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.414 34.567 1499.7585 15:49:02.89M 2015-11-07T15:49:00.295Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7604 15:49:03.11M 2015-11-07T15:49:00.500Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.571 1499.7640 15:49:03.31M 2015-11-07T15:49:00.721Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7645 15:49:03.51M 2015-11-07T15:49:00.905Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7649 15:49:03.72M 2015-11-07T15:49:01.119Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.571 1499.7653 15:49:03.91M 2015-11-07T15:49:01.310Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7614 15:49:04.12M 2015-11-07T15:49:01.515Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7609 15:49:04.32M 2015-11-07T15:49:01.715Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.567 1499.7598 15:49:04.52M 2015-11-07T15:49:01.921Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.567 1499.7590 15:49:04.72M 2015-11-07T15:49:02.121Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7657 15:49:04.92M 2015-11-07T15:49:02.325Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7664 15:49:05.14M 2015-11-07T15:49:02.530Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7673 15:49:05.34M 2015-11-07T15:49:02.735Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7682 15:49:05.53M 2015-11-07T15:49:02.935Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.576 1499.7657 15:49:05.74M 2015-11-07T15:49:03.135Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.575 1499.7639 15:49:05.93M 2015-11-07T15:49:03.340Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7623 15:49:06.15M 2015-11-07T15:49:03.545Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7614 15:49:06.35M 2015-11-07T15:49:03.745Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7598 15:49:06.55M 2015-11-07T15:49:03.950Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7570 15:49:06.75M 2015-11-07T15:49:04.155Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7573 15:49:06.95M 2015-11-07T15:49:04.355Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7574 15:49:07.17M 2015-11-07T15:49:04.561Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7578 15:49:07.37M 2015-11-07T15:49:04.768Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7592 15:49:07.57M 2015-11-07T15:49:04.965Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.572 1499.7607 15:49:07.76M 2015-11-07T15:49:05.186Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7611 15:49:07.96M 2015-11-07T15:49:05.370Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7621 15:49:08.20M 2015-11-07T15:49:05.575Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7634 15:49:08.38M 2015-11-07T15:49:05.775Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7625 15:49:08.58M 2015-11-07T15:49:05.975Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7622 15:49:08.78M 2015-11-07T15:49:06.180Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7616 15:49:09.98M 2015-11-07T15:49:06.385Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7615 15:49:09.20M 2015-11-07T15:49:06.590Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7622 15:49:09.39M 2015-11-07T15:49:06.795Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7635 15:49:09.60M 2015-11-07T15:49:06.995Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7643 15:49:09.79M 2015-11-07T15:49:07.202Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7645 15:49:10.01M 2015-11-07T15:49:07.402Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7683 15:49:10.21M 2015-11-07T15:49:07.627Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7690 15:49:10.41M 2015-11-07T15:49:07.806Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7690 15:49:10.61M 2015-11-07T15:49:08.011Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7698 15:49:10.81M 2015-11-07T15:49:08.216Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7698 15:49:11.03M 2015-11-07T15:49:08.415Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7695 15:49:11.23M 2015-11-07T15:49:08.621Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7720 15:49:11.43M 2015-11-07T15:49:08.826Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7683 15:49:11.63M 2015-11-07T15:49:09.039Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7668 15:49:11.82M 2015-11-07T15:49:09.239Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7670 15:49:12.04M 2015-11-07T15:49:09.431Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7673 15:49:12.24M 2015-11-07T15:49:09.656Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7670 15:49:12.44M 2015-11-07T15:49:09.841Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7684 15:49:12.66M 2015-11-07T15:49:10.041Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7684 15:49:12.84M 2015-11-07T15:49:10.246Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7690 15:49:13.06M 2015-11-07T15:49:10.446Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.574 1499.7701 15:49:13.26M 2015-11-07T15:49:10.651Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7706 15:49:13.46M 2015-11-07T15:49:10.856Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7698 15:49:13.66M 2015-11-07T15:49:11.056Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.566 1499.7587 15:49:13.85M 2015-11-07T15:49:11.261Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7577 15:49:14.07M 2015-11-07T15:49:11.461Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.412 34.564 1499.7570 15:49:14.27M 2015-11-07T15:49:11.666Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7546 15:49:14.47M 2015-11-07T15:49:11.866Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.567 1499.7598 15:49:14.67M 2015-11-07T15:49:12.071Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.416 34.568 1499.7618 15:49:14.86M 2015-11-07T15:49:12.271Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7627 15:49:15.09M 2015-11-07T15:49:12.476Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7626 15:49:15.28M 2015-11-07T15:49:12.681Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7618 15:49:15.48M 2015-11-07T15:49:12.881Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7621 15:49:15.68M 2015-11-07T15:49:13.086Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7639 15:49:15.88M 2015-11-07T15:49:13.291Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7656 15:49:16.10M 2015-11-07T15:49:13.496Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7654 15:49:16.30M 2015-11-07T15:49:13.696Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7661 15:49:16.50M 2015-11-07T15:49:13.896Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7631 15:49:16.70M 2015-11-07T15:49:14.121Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7638 15:49:16.90M 2015-11-07T15:49:14.306Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7582 15:49:17.14M 2015-11-07T15:49:14.506Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.413 34.567 1499.7570 15:49:17.32M 2015-11-07T15:49:14.711Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7599 15:49:17.51M 2015-11-07T15:49:14.916Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7599 15:49:17.71M 2015-11-07T15:49:15.116Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7596 15:49:17.91M 2015-11-07T15:49:15.321Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7589 15:49:18.13M 2015-11-07T15:49:15.521Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.575 1499.7653 15:49:18.33M 2015-11-07T15:49:15.726Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7682 15:49:18.53M 2015-11-07T15:49:15.931Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7688 15:49:18.73M 2015-11-07T15:49:16.131Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7706 15:49:18.93M 2015-11-07T15:49:16.336Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 15:49:19.15M 2015-11-07T15:49:16.541Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7714 15:49:19.34M 2015-11-07T15:49:16.741Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7664 15:49:19.55M 2015-11-07T15:49:16.941Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7672 15:49:19.74M 2015-11-07T15:49:17.146Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7676 15:49:19.94M 2015-11-07T15:49:17.351Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7673 15:49:20.16M 2015-11-07T15:49:17.556Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.417 34.568 1499.7671 15:49:20.36M 2015-11-07T15:49:17.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.568 1499.7684 15:49:20.56M 2015-11-07T15:49:17.961Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7678 15:49:20.76M 2015-11-07T15:49:18.161Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7678 15:49:20.96M 2015-11-07T15:49:18.366Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7679 15:49:21.18M 2015-11-07T15:49:18.586Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7800 15:49:21.38M 2015-11-07T15:49:18.771Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.431 34.581 1499.7809 15:49:21.59M 2015-11-07T15:49:18.976Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.579 1499.7776 15:49:21.78M 2015-11-07T15:49:19.176Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7758 15:49:21.97M 2015-11-07T15:49:19.381Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7733 15:49:22.19M 2015-11-07T15:49:19.586Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7744 15:49:22.39M 2015-11-07T15:49:19.786Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7744 15:49:22.59M 2015-11-07T15:49:19.991Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.577 1499.7728 15:49:22.79M 2015-11-07T15:49:20.186Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7720 15:49:23.01M 2015-11-07T15:49:20.396Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7709 15:49:23.20M 2015-11-07T15:49:20.602Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7690 15:49:23.41M 2015-11-07T15:49:20.802Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7672 15:49:23.61M 2015-11-07T15:49:21.039Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7662 15:49:23.80M 2015-11-07T15:49:21.206Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7655 15:49:24.02M 2015-11-07T15:49:21.411Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7660 15:49:24.22M 2015-11-07T15:49:21.611Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7686 15:49:24.42M 2015-11-07T15:49:21.816Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7703 15:49:24.62M 2015-11-07T15:49:22.021Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7716 15:49:24.82M 2015-11-07T15:49:22.221Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7679 15:49:25.04M 2015-11-07T15:49:22.426Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7666 15:49:25.24M 2015-11-07T15:49:22.631Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7654 15:49:25.44M 2015-11-07T15:49:22.831Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7656 15:49:25.63M 2015-11-07T15:49:23.051Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7668 15:49:25.83M 2015-11-07T15:49:23.236Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7686 15:49:26.07M 2015-11-07T15:49:23.441Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7697 15:49:26.25M 2015-11-07T15:49:23.646Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.575 1499.7706 15:49:26.45M 2015-11-07T15:49:23.846Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7701 15:49:26.65M 2015-11-07T15:49:24.051Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7693 15:49:26.85M 2015-11-07T15:49:24.251Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7703 15:49:27.07M 2015-11-07T15:49:24.456Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7700 15:49:27.27M 2015-11-07T15:49:24.661Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7692 15:49:27.46M 2015-11-07T15:49:24.861Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7677 15:49:27.66M 2015-11-07T15:49:25.066Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7666 15:49:27.86M 2015-11-07T15:49:25.266Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7656 15:49:28.08M 2015-11-07T15:49:25.471Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7642 15:49:28.28M 2015-11-07T15:49:25.676Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7634 15:49:28.48M 2015-11-07T15:49:25.876Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7662 15:49:28.68M 2015-11-07T15:49:26.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7664 15:49:28.88M 2015-11-07T15:49:26.286Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7675 15:49:29.09M 2015-11-07T15:49:26.486Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7676 15:49:29.30M 2015-11-07T15:49:26.719Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.424 34.578 1499.7684 15:49:29.49M 2015-11-07T15:49:26.891Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.580 1499.7703 15:49:29.69M 2015-11-07T15:49:27.096Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.428 34.581 1499.7728 15:49:29.89M 2015-11-07T15:49:27.301Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7749 15:49:30.11M 2015-11-07T15:49:27.516Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7712 15:49:30.31M 2015-11-07T15:49:27.707Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7711 15:49:30.53M 2015-11-07T15:49:27.906Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7709 15:49:30.71M 2015-11-07T15:49:28.111Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.578 1499.7710 15:49:30.91M 2015-11-07T15:49:28.316Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.578 1499.7711 15:49:31.13M 2015-11-07T15:49:28.516Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.579 1499.7717 15:49:31.33M 2015-11-07T15:49:28.721Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7722 15:49:31.52M 2015-11-07T15:49:28.921Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7738 15:49:31.72M 2015-11-07T15:49:29.126Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7731 15:49:31.92M 2015-11-07T15:49:29.331Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7729 15:49:32.14M 2015-11-07T15:49:29.531Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.427 34.578 1499.7733 15:49:32.34M 2015-11-07T15:49:29.736Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7726 15:49:32.54M 2015-11-07T15:49:29.936Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.425 34.576 1499.7714 15:49:32.74M 2015-11-07T15:49:30.136Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7700 15:49:32.93M 2015-11-07T15:49:30.346Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.575 1499.7690 15:49:33.15M 2015-11-07T15:49:30.546Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7668 15:49:33.36M 2015-11-07T15:49:30.747Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7681 15:49:33.55M 2015-11-07T15:49:30.951Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7686 15:49:33.75M 2015-11-07T15:49:31.156Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 15:49:33.95M 2015-11-07T15:49:31.356Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7705 15:49:34.17M 2015-11-07T15:49:31.562Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.578 1499.7728 15:49:34.37M 2015-11-07T15:49:31.767Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7723 15:49:34.57M 2015-11-07T15:49:31.982Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7705 15:49:34.77M 2015-11-07T15:49:32.171Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7703 15:49:35.00M 2015-11-07T15:49:32.377Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7690 15:49:35.19M 2015-11-07T15:49:32.577Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.575 1499.7693 15:49:35.39M 2015-11-07T15:49:32.782Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7679 15:49:35.58M 2015-11-07T15:49:32.982Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7673 15:49:35.78M 2015-11-07T15:49:33.187Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7664 15:49:36.00M 2015-11-07T15:49:33.392Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7644 15:49:36.20M 2015-11-07T15:49:33.592Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7639 15:49:36.40M 2015-11-07T15:49:33.797Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7623 15:49:36.60M 2015-11-07T15:49:34.039Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.568 1499.7601 15:49:36.80M 2015-11-07T15:49:34.202Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.412 34.565 1499.7570 15:49:37.02M 2015-11-07T15:49:34.402Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.411 34.564 1499.7559 15:49:37.21M 2015-11-07T15:49:34.607Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.410 34.564 1499.7548 15:49:37.41M 2015-11-07T15:49:34.812Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.410 34.563 1499.7537 15:49:37.61M 2015-11-07T15:49:35.012Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7610 15:49:37.81M 2015-11-07T15:49:35.217Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7615 15:49:38.03M 2015-11-07T15:49:35.422Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7620 15:49:38.23M 2015-11-07T15:49:35.622Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:49:38.43M 2015-11-07T15:49:35.827Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7655 15:49:38.63M 2015-11-07T15:49:36.032Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7667 15:49:38.83M 2015-11-07T15:49:36.232Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7675 15:49:39.05M 2015-11-07T15:49:36.452Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7682 15:49:39.25M 2015-11-07T15:49:36.642Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.578 1499.7688 15:49:39.46M 2015-11-07T15:49:36.842Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7654 15:49:39.65M 2015-11-07T15:49:37.047Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7650 15:49:39.84M 2015-11-07T15:49:37.247Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7572 15:49:40.06M 2015-11-07T15:49:37.447Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7609 15:49:40.26M 2015-11-07T15:49:37.652Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.576 1499.7612 15:49:40.46M 2015-11-07T15:49:37.857Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7631 15:49:40.66M 2015-11-07T15:49:38.079Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7638 15:49:40.86M 2015-11-07T15:49:38.262Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.579 1499.7644 15:49:41.08M 2015-11-07T15:49:38.462Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7643 15:49:41.28M 2015-11-07T15:49:38.667Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.579 1499.7643 15:49:41.47M 2015-11-07T15:49:38.872Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7643 15:49:41.67M 2015-11-07T15:49:39.072Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7642 15:49:41.87M 2015-11-07T15:49:39.277Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.576 1499.7637 15:49:42.09M 2015-11-07T15:49:39.482Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7625 15:49:42.29M 2015-11-07T15:49:39.682Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7609 15:49:42.49M 2015-11-07T15:49:39.882Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7598 15:49:42.69M 2015-11-07T15:49:40.092Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7590 15:49:42.88M 2015-11-07T15:49:40.287Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7592 15:49:43.11M 2015-11-07T15:49:40.497Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7588 15:49:43.30M 2015-11-07T15:49:40.697Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7609 15:49:43.50M 2015-11-07T15:49:40.917Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 15:49:43.70M 2015-11-07T15:49:41.102Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7634 15:49:43.92M 2015-11-07T15:49:41.307Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7649 15:49:44.12M 2015-11-07T15:49:41.512Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.577 1499.7666 15:49:44.32M 2015-11-07T15:49:41.717Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7671 15:49:44.52M 2015-11-07T15:49:41.917Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7689 15:49:44.72M 2015-11-07T15:49:42.117Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7682 15:49:44.92M 2015-11-07T15:49:42.322Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.577 1499.7667 15:49:45.13M 2015-11-07T15:49:42.527Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7650 15:49:45.33M 2015-11-07T15:49:42.727Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7634 15:49:45.54M 2015-11-07T15:49:42.959Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7649 15:49:45.73M 2015-11-07T15:49:43.137Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.574 1499.7645 15:49:45.93M 2015-11-07T15:49:43.337Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7654 15:49:46.15M 2015-11-07T15:49:43.542Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7654 15:49:46.35M 2015-11-07T15:49:43.742Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7676 15:49:46.55M 2015-11-07T15:49:43.947Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7681 15:49:46.75M 2015-11-07T15:49:44.147Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7682 15:49:46.95M 2015-11-07T15:49:44.352Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7692 15:49:47.16M 2015-11-07T15:49:44.557Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7686 15:49:47.36M 2015-11-07T15:49:44.757Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7677 15:49:47.56M 2015-11-07T15:49:44.962Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.571 1499.7638 15:49:47.76M 2015-11-07T15:49:45.162Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7632 15:49:47.96M 2015-11-07T15:49:45.382Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7617 15:49:48.18M 2015-11-07T15:49:45.572Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7599 15:49:48.40M 2015-11-07T15:49:45.772Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.572 1499.7615 15:49:48.58M 2015-11-07T15:49:45.977Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7617 15:49:48.78M 2015-11-07T15:49:46.182Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.573 1499.7625 15:49:49.00M 2015-11-07T15:49:46.382Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.574 1499.7640 15:49:49.20M 2015-11-07T15:49:46.587Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.575 1499.7649 15:49:49.39M 2015-11-07T15:49:46.787Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.419 34.576 1499.7562 15:49:49.60M 2015-11-07T15:49:46.992Z|I-OCEAN7-304-XXXX| 27.70 12.886 40.419 34.575 1499.7554 15:49:49.79M 2015-11-07T15:49:47.197Z|I-OCEAN7-304-XXXX| 27.70 12.886 40.418 34.574 1499.7546 15:49:50.01M 2015-11-07T15:49:47.397Z|I-OCEAN7-304-XXXX| 27.65 12.886 40.418 34.574 1499.7533 15:49:50.21M 2015-11-07T15:49:47.602Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.417 34.573 1499.7532 15:49:50.41M 2015-11-07T15:49:47.807Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.416 34.572 1499.7523 15:49:50.61M 2015-11-07T15:49:48.007Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.415 34.571 1499.7515 15:49:50.81M 2015-11-07T15:49:48.212Z|I-OCEAN7-304-XXXX| 27.65 12.886 40.414 34.570 1499.7502 15:49:51.03M 2015-11-07T15:49:48.412Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.414 34.570 1499.7513 15:49:51.23M 2015-11-07T15:49:48.617Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.415 34.570 1499.7524 15:49:51.42M 2015-11-07T15:49:48.817Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.415 34.570 1499.7538 15:49:51.62M 2015-11-07T15:49:49.022Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7565 15:49:51.82M 2015-11-07T15:49:49.227Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7582 15:49:52.04M 2015-11-07T15:49:49.427Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7587 15:49:52.24M 2015-11-07T15:49:49.632Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.571 1499.7588 15:49:52.44M 2015-11-07T15:49:49.852Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:49:52.64M 2015-11-07T15:49:50.037Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7587 15:49:52.85M 2015-11-07T15:49:50.263Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7594 15:49:53.06M 2015-11-07T15:49:50.447Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7588 15:49:53.26M 2015-11-07T15:49:50.647Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7577 15:49:53.46M 2015-11-07T15:49:50.847Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7574 15:49:53.65M 2015-11-07T15:49:51.052Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7584 15:49:53.85M 2015-11-07T15:49:51.252Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7599 15:49:54.07M 2015-11-07T15:49:51.462Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7617 15:49:54.27M 2015-11-07T15:49:51.662Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7643 15:49:54.47M 2015-11-07T15:49:51.867Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7648 15:49:54.67M 2015-11-07T15:49:52.067Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7659 15:49:54.87M 2015-11-07T15:49:52.273Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7664 15:49:55.09M 2015-11-07T15:49:52.478Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7573 15:49:55.29M 2015-11-07T15:49:52.678Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.568 1499.7573 15:49:55.49M 2015-11-07T15:49:52.883Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7573 15:49:55.68M 2015-11-07T15:49:53.083Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7576 15:49:55.88M 2015-11-07T15:49:53.288Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.415 34.568 1499.7587 15:49:56.10M 2015-11-07T15:49:53.492Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7585 15:49:56.30M 2015-11-07T15:49:53.692Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7585 15:49:56.50M 2015-11-07T15:49:53.897Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7599 15:49:56.70M 2015-11-07T15:49:54.097Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7612 15:49:56.90M 2015-11-07T15:49:54.318Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7625 15:49:57.12M 2015-11-07T15:49:54.502Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:49:57.33M 2015-11-07T15:49:54.707Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.570 1499.7629 15:49:57.51M 2015-11-07T15:49:54.919Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 15:49:57.71M 2015-11-07T15:49:55.112Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7620 15:49:57.91M 2015-11-07T15:49:55.318Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7615 15:49:58.13M 2015-11-07T15:49:55.518Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.571 1499.7615 15:49:58.33M 2015-11-07T15:49:55.723Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7614 15:49:58.53M 2015-11-07T15:49:55.928Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7609 15:49:58.73M 2015-11-07T15:49:56.128Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.571 1499.7616 15:49:58.93M 2015-11-07T15:49:56.333Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7621 15:49:59.14M 2015-11-07T15:49:56.538Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:49:59.34M 2015-11-07T15:49:56.738Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7633 15:49:59.54M 2015-11-07T15:49:56.943Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7617 15:49:59.74M 2015-11-07T15:49:57.143Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7612 15:49:59.94M 2015-11-07T15:49:57.348Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7610 15:50:00.16M 2015-11-07T15:49:57.553Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7615 15:50:00.36M 2015-11-07T15:49:57.753Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7611 15:50:00.56M 2015-11-07T15:49:57.958Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.568 1499.7596 15:50:00.76M 2015-11-07T15:49:58.163Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.568 1499.7589 15:50:00.96M 2015-11-07T15:49:58.363Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7657 15:50:01.18M 2015-11-07T15:49:58.563Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7671 15:50:01.37M 2015-11-07T15:49:58.783Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7676 15:50:01.57M 2015-11-07T15:49:58.973Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7689 15:50:01.79M 2015-11-07T15:49:59.173Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7689 15:50:01.97M 2015-11-07T15:49:59.373Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7677 15:50:02.19M 2015-11-07T15:49:59.583Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7677 15:50:02.39M 2015-11-07T15:49:59.783Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7666 15:50:02.59M 2015-11-07T15:49:59.988Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.573 1499.7642 15:50:02.79M 2015-11-07T15:50:00.188Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7618 15:50:03.01M 2015-11-07T15:50:00.393Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.411 34.564 1499.7521 15:50:03.21M 2015-11-07T15:50:00.598Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7516 15:50:03.40M 2015-11-07T15:50:00.798Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.411 34.565 1499.7529 15:50:03.60M 2015-11-07T15:50:01.003Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.412 34.566 1499.7546 15:50:03.80M 2015-11-07T15:50:01.203Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7609 15:50:04.02M 2015-11-07T15:50:01.408Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7605 15:50:04.22M 2015-11-07T15:50:01.608Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7614 15:50:04.42M 2015-11-07T15:50:01.813Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7618 15:50:04.62M 2015-11-07T15:50:02.013Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7610 15:50:04.82M 2015-11-07T15:50:02.220Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7612 15:50:05.03M 2015-11-07T15:50:02.423Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7611 15:50:05.24M 2015-11-07T15:50:02.628Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7596 15:50:05.43M 2015-11-07T15:50:02.828Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7598 15:50:05.63M 2015-11-07T15:50:03.028Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7605 15:50:05.83M 2015-11-07T15:50:03.253Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7612 15:50:06.05M 2015-11-07T15:50:03.438Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7610 15:50:06.27M 2015-11-07T15:50:03.643Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.571 1499.7616 15:50:06.45M 2015-11-07T15:50:03.843Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7621 15:50:06.65M 2015-11-07T15:50:04.048Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7617 15:50:06.84M 2015-11-07T15:50:04.253Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7614 15:50:07.06M 2015-11-07T15:50:04.457Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7614 15:50:07.27M 2015-11-07T15:50:04.653Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7614 15:50:07.46M 2015-11-07T15:50:04.858Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7606 15:50:07.66M 2015-11-07T15:50:05.063Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.418 34.572 1499.7606 15:50:07.86M 2015-11-07T15:50:05.268Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7607 15:50:08.08M 2015-11-07T15:50:05.468Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.574 1499.7634 15:50:08.28M 2015-11-07T15:50:05.668Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7632 15:50:08.48M 2015-11-07T15:50:05.873Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7632 15:50:08.68M 2015-11-07T15:50:06.078Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.573 1499.7631 15:50:08.88M 2015-11-07T15:50:06.278Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7614 15:50:09.10M 2015-11-07T15:50:06.483Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7627 15:50:09.29M 2015-11-07T15:50:06.688Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7618 15:50:09.49M 2015-11-07T15:50:06.893Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.567 1499.7573 15:50:09.69M 2015-11-07T15:50:07.093Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7559 15:50:09.89M 2015-11-07T15:50:07.293Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.566 1499.7543 15:50:10.11M 2015-11-07T15:50:07.498Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.412 34.566 1499.7539 15:50:10.31M 2015-11-07T15:50:07.718Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.566 1499.7534 15:50:10.51M 2015-11-07T15:50:07.903Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7543 15:50:10.73M 2015-11-07T15:50:08.108Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.412 34.566 1499.7534 15:50:10.91M 2015-11-07T15:50:08.313Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.412 34.566 1499.7526 15:50:11.12M 2015-11-07T15:50:08.513Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.566 1499.7537 15:50:11.32M 2015-11-07T15:50:08.718Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7539 15:50:11.52M 2015-11-07T15:50:08.923Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7546 15:50:11.72M 2015-11-07T15:50:09.123Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7535 15:50:11.92M 2015-11-07T15:50:09.328Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.413 34.567 1499.7538 15:50:12.14M 2015-11-07T15:50:09.528Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.413 34.567 1499.7538 15:50:12.34M 2015-11-07T15:50:09.728Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.567 1499.7540 15:50:12.54M 2015-11-07T15:50:09.959Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7584 15:50:12.73M 2015-11-07T15:50:10.138Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7582 15:50:12.94M 2015-11-07T15:50:10.338Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7585 15:50:13.15M 2015-11-07T15:50:10.543Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7594 15:50:13.35M 2015-11-07T15:50:10.748Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7594 15:50:13.55M 2015-11-07T15:50:10.953Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7610 15:50:13.75M 2015-11-07T15:50:11.153Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7625 15:50:13.95M 2015-11-07T15:50:11.353Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7634 15:50:14.17M 2015-11-07T15:50:11.558Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7642 15:50:14.37M 2015-11-07T15:50:11.763Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7634 15:50:14.57M 2015-11-07T15:50:11.968Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7628 15:50:14.77M 2015-11-07T15:50:12.189Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7621 15:50:14.97M 2015-11-07T15:50:12.373Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7699 15:50:15.20M 2015-11-07T15:50:12.573Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7701 15:50:15.39M 2015-11-07T15:50:12.773Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7705 15:50:15.58M 2015-11-07T15:50:12.983Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.578 1499.7716 15:50:15.78M 2015-11-07T15:50:13.183Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7720 15:50:16.00M 2015-11-07T15:50:13.383Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7716 15:50:16.20M 2015-11-07T15:50:13.588Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7620 15:50:16.40M 2015-11-07T15:50:13.799Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7612 15:50:16.60M 2015-11-07T15:50:13.993Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7603 15:50:16.80M 2015-11-07T15:50:14.198Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.412 34.565 1499.7550 15:50:17.01M 2015-11-07T15:50:14.403Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.412 34.565 1499.7559 15:50:17.21M 2015-11-07T15:50:14.603Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.566 1499.7563 15:50:17.41M 2015-11-07T15:50:14.808Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.566 1499.7582 15:50:17.61M 2015-11-07T15:50:15.008Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.577 1499.7700 15:50:17.81M 2015-11-07T15:50:15.213Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.578 1499.7723 15:50:18.03M 2015-11-07T15:50:15.418Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.428 34.580 1499.7742 15:50:18.23M 2015-11-07T15:50:15.618Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.581 1499.7760 15:50:18.43M 2015-11-07T15:50:15.823Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.429 34.581 1499.7761 15:50:18.63M 2015-11-07T15:50:16.028Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7664 15:50:18.83M 2015-11-07T15:50:16.228Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7657 15:50:19.05M 2015-11-07T15:50:16.433Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7650 15:50:19.25M 2015-11-07T15:50:16.653Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7679 15:50:19.44M 2015-11-07T15:50:16.839Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7666 15:50:19.66M 2015-11-07T15:50:17.038Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7662 15:50:19.84M 2015-11-07T15:50:17.244Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7648 15:50:20.06M 2015-11-07T15:50:17.444Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7642 15:50:20.26M 2015-11-07T15:50:17.649Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7595 15:50:20.46M 2015-11-07T15:50:17.854Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7590 15:50:20.66M 2015-11-07T15:50:18.053Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7585 15:50:20.86M 2015-11-07T15:50:18.259Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7587 15:50:21.07M 2015-11-07T15:50:18.459Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.570 1499.7550 15:50:21.28M 2015-11-07T15:50:18.669Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7543 15:50:21.47M 2015-11-07T15:50:18.869Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.569 1499.7557 15:50:21.67M 2015-11-07T15:50:19.079Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.416 34.570 1499.7576 15:50:21.87M 2015-11-07T15:50:19.274Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7585 15:50:22.09M 2015-11-07T15:50:19.479Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7593 15:50:22.29M 2015-11-07T15:50:19.679Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7634 15:50:22.49M 2015-11-07T15:50:19.884Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.577 1499.7639 15:50:22.69M 2015-11-07T15:50:20.084Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7654 15:50:22.89M 2015-11-07T15:50:20.289Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.578 1499.7661 15:50:23.10M 2015-11-07T15:50:20.494Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7671 15:50:23.30M 2015-11-07T15:50:20.699Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7673 15:50:23.50M 2015-11-07T15:50:20.899Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7616 15:50:23.70M 2015-11-07T15:50:21.119Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7620 15:50:23.90M 2015-11-07T15:50:21.304Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7615 15:50:24.14M 2015-11-07T15:50:21.509Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7610 15:50:24.32M 2015-11-07T15:50:21.714Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7607 15:50:24.52M 2015-11-07T15:50:21.914Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.568 1499.7556 15:50:24.72M 2015-11-07T15:50:22.119Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7552 15:50:24.92M 2015-11-07T15:50:22.319Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.413 34.567 1499.7539 15:50:25.14M 2015-11-07T15:50:22.524Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.567 1499.7540 15:50:25.33M 2015-11-07T15:50:22.724Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.567 1499.7546 15:50:25.53M 2015-11-07T15:50:22.929Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.413 34.566 1499.7552 15:50:25.73M 2015-11-07T15:50:23.134Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.566 1499.7551 15:50:25.93M 2015-11-07T15:50:23.334Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.411 34.565 1499.7542 15:50:26.15M 2015-11-07T15:50:23.539Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7596 15:50:26.35M 2015-11-07T15:50:23.759Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7607 15:50:26.55M 2015-11-07T15:50:23.944Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7618 15:50:26.75M 2015-11-07T15:50:24.149Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7625 15:50:26.94M 2015-11-07T15:50:24.349Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7625 15:50:27.16M 2015-11-07T15:50:24.554Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7618 15:50:27.36M 2015-11-07T15:50:24.754Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7612 15:50:27.56M 2015-11-07T15:50:24.959Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7603 15:50:27.76M 2015-11-07T15:50:25.164Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7588 15:50:27.96M 2015-11-07T15:50:25.364Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.413 34.566 1499.7578 15:50:28.18M 2015-11-07T15:50:25.584Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.413 34.566 1499.7573 15:50:28.38M 2015-11-07T15:50:25.769Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.412 34.565 1499.7557 15:50:28.59M 2015-11-07T15:50:25.974Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.411 34.565 1499.7550 15:50:28.78M 2015-11-07T15:50:26.179Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.564 1499.7550 15:50:28.97M 2015-11-07T15:50:26.379Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.410 34.564 1499.7534 15:50:29.20M 2015-11-07T15:50:26.584Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.410 34.563 1499.7528 15:50:29.39M 2015-11-07T15:50:26.784Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.409 34.563 1499.7523 15:50:29.59M 2015-11-07T15:50:26.989Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.409 34.563 1499.7532 15:50:29.79M 2015-11-07T15:50:27.189Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.410 34.563 1499.7542 15:50:30.01M 2015-11-07T15:50:27.399Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.411 34.564 1499.7545 15:50:30.21M 2015-11-07T15:50:27.599Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.412 34.565 1499.7549 15:50:30.41M 2015-11-07T15:50:27.799Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.566 1499.7552 15:50:30.61M 2015-11-07T15:50:28.004Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7557 15:50:30.81M 2015-11-07T15:50:28.209Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7567 15:50:31.02M 2015-11-07T15:50:28.414Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7573 15:50:31.22M 2015-11-07T15:50:28.614Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.414 34.568 1499.7574 15:50:31.42M 2015-11-07T15:50:28.819Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7614 15:50:31.62M 2015-11-07T15:50:29.019Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7607 15:50:31.82M 2015-11-07T15:50:29.224Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7604 15:50:32.04M 2015-11-07T15:50:29.429Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7611 15:50:32.24M 2015-11-07T15:50:29.629Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7585 15:50:32.44M 2015-11-07T15:50:29.834Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7618 15:50:32.64M 2015-11-07T15:50:30.054Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7623 15:50:32.84M 2015-11-07T15:50:30.239Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7632 15:50:33.07M 2015-11-07T15:50:30.439Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7629 15:50:33.25M 2015-11-07T15:50:30.644Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7627 15:50:33.45M 2015-11-07T15:50:30.871Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.577 1499.7631 15:50:33.65M 2015-11-07T15:50:31.049Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7638 15:50:33.85M 2015-11-07T15:50:31.254Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7644 15:50:34.07M 2015-11-07T15:50:31.459Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7632 15:50:34.27M 2015-11-07T15:50:31.659Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7635 15:50:34.47M 2015-11-07T15:50:31.859Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7633 15:50:34.67M 2015-11-07T15:50:32.064Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.575 1499.7626 15:50:34.87M 2015-11-07T15:50:32.269Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.574 1499.7617 15:50:35.08M 2015-11-07T15:50:32.469Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.419 34.574 1499.7614 15:50:35.28M 2015-11-07T15:50:32.674Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7611 15:50:35.48M 2015-11-07T15:50:32.879Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7606 15:50:35.68M 2015-11-07T15:50:33.084Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.425 34.578 1499.7675 15:50:35.88M 2015-11-07T15:50:33.284Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7683 15:50:36.10M 2015-11-07T15:50:33.484Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7684 15:50:36.30M 2015-11-07T15:50:33.689Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7689 15:50:36.50M 2015-11-07T15:50:33.894Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.577 1499.7699 15:50:36.70M 2015-11-07T15:50:34.094Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.577 1499.7701 15:50:36.90M 2015-11-07T15:50:34.299Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7701 15:50:37.11M 2015-11-07T15:50:34.519Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 15:50:37.31M 2015-11-07T15:50:34.704Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7686 15:50:37.53M 2015-11-07T15:50:34.909Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7678 15:50:37.71M 2015-11-07T15:50:35.109Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7687 15:50:37.91M 2015-11-07T15:50:35.314Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7704 15:50:38.13M 2015-11-07T15:50:35.514Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.576 1499.7711 15:50:38.33M 2015-11-07T15:50:35.759Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7719 15:50:38.53M 2015-11-07T15:50:35.924Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7722 15:50:38.73M 2015-11-07T15:50:36.124Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.575 1499.7737 15:50:38.93M 2015-11-07T15:50:36.329Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7736 15:50:39.14M 2015-11-07T15:50:36.534Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7726 15:50:39.34M 2015-11-07T15:50:36.734Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7720 15:50:39.54M 2015-11-07T15:50:36.939Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7711 15:50:39.74M 2015-11-07T15:50:37.159Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7682 15:50:39.94M 2015-11-07T15:50:37.344Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7672 15:50:40.16M 2015-11-07T15:50:37.544Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7671 15:50:40.36M 2015-11-07T15:50:37.749Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7665 15:50:40.56M 2015-11-07T15:50:37.954Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7646 15:50:40.76M 2015-11-07T15:50:38.159Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7634 15:50:40.95M 2015-11-07T15:50:38.359Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7626 15:50:41.18M 2015-11-07T15:50:38.564Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7673 15:50:41.38M 2015-11-07T15:50:38.764Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.575 1499.7679 15:50:41.57M 2015-11-07T15:50:38.985Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7671 15:50:41.77M 2015-11-07T15:50:39.169Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7664 15:50:42.01M 2015-11-07T15:50:39.374Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7711 15:50:42.19M 2015-11-07T15:50:39.574Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7711 15:50:42.39M 2015-11-07T15:50:39.799Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.427 34.580 1499.7710 15:50:42.59M 2015-11-07T15:50:39.985Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7646 15:50:42.79M 2015-11-07T15:50:40.185Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7631 15:50:43.00M 2015-11-07T15:50:40.390Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.570 1499.7654 15:50:43.20M 2015-11-07T15:50:40.594Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7644 15:50:43.40M 2015-11-07T15:50:40.795Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7633 15:50:43.60M 2015-11-07T15:50:40.999Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.414 34.566 1499.7623 15:50:43.80M 2015-11-07T15:50:41.239Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7644 15:50:44.02M 2015-11-07T15:50:41.405Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7650 15:50:44.22M 2015-11-07T15:50:41.605Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7654 15:50:44.42M 2015-11-07T15:50:41.810Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.417 34.568 1499.7670 15:50:44.61M 2015-11-07T15:50:42.015Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7659 15:50:44.82M 2015-11-07T15:50:42.215Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7646 15:50:45.04M 2015-11-07T15:50:42.420Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7643 15:50:45.23M 2015-11-07T15:50:42.625Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7651 15:50:45.43M 2015-11-07T15:50:42.825Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7643 15:50:45.63M 2015-11-07T15:50:43.030Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7628 15:50:45.83M 2015-11-07T15:50:43.235Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7617 15:50:46.05M 2015-11-07T15:50:43.455Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7609 15:50:46.25M 2015-11-07T15:50:43.640Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7614 15:50:46.46M 2015-11-07T15:50:43.840Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7590 15:50:46.65M 2015-11-07T15:50:44.045Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7587 15:50:46.85M 2015-11-07T15:50:44.250Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7581 15:50:47.07M 2015-11-07T15:50:44.450Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7573 15:50:47.26M 2015-11-07T15:50:44.650Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.576 1499.7644 15:50:47.46M 2015-11-07T15:50:44.860Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.577 1499.7657 15:50:47.66M 2015-11-07T15:50:45.060Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.576 1499.7644 15:50:47.86M 2015-11-07T15:50:45.265Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7638 15:50:48.08M 2015-11-07T15:50:45.465Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7584 15:50:48.28M 2015-11-07T15:50:45.670Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7650 15:50:48.48M 2015-11-07T15:50:45.870Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7638 15:50:48.68M 2015-11-07T15:50:46.075Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7638 15:50:48.87M 2015-11-07T15:50:46.281Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.412 34.565 1499.7548 15:50:49.10M 2015-11-07T15:50:46.481Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7622 15:50:49.29M 2015-11-07T15:50:46.685Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7650 15:50:49.49M 2015-11-07T15:50:46.885Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7655 15:50:49.69M 2015-11-07T15:50:47.090Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7677 15:50:49.89M 2015-11-07T15:50:47.290Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7673 15:50:50.11M 2015-11-07T15:50:47.495Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7657 15:50:50.31M 2015-11-07T15:50:47.700Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7642 15:50:50.51M 2015-11-07T15:50:47.921Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7657 15:50:50.71M 2015-11-07T15:50:48.105Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:50:50.92M 2015-11-07T15:50:48.305Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7654 15:50:51.12M 2015-11-07T15:50:48.510Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7651 15:50:51.32M 2015-11-07T15:50:48.715Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7650 15:50:51.52M 2015-11-07T15:50:48.915Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 15:50:51.72M 2015-11-07T15:50:49.121Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 15:50:51.92M 2015-11-07T15:50:49.321Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7748 15:50:52.14M 2015-11-07T15:50:49.525Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7744 15:50:52.34M 2015-11-07T15:50:49.730Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7748 15:50:52.54M 2015-11-07T15:50:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7742 15:50:52.73M 2015-11-07T15:50:50.135Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7748 15:50:52.94M 2015-11-07T15:50:50.340Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7744 15:50:53.15M 2015-11-07T15:50:50.540Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7648 15:50:53.35M 2015-11-07T15:50:50.745Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7631 15:50:53.55M 2015-11-07T15:50:50.945Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7610 15:50:53.75M 2015-11-07T15:50:51.150Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7604 15:50:53.95M 2015-11-07T15:50:51.350Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7595 15:50:54.17M 2015-11-07T15:50:51.555Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7590 15:50:54.37M 2015-11-07T15:50:51.761Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7574 15:50:54.57M 2015-11-07T15:50:51.961Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.569 1499.7566 15:50:54.77M 2015-11-07T15:50:52.165Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7562 15:50:54.96M 2015-11-07T15:50:52.385Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7559 15:50:55.18M 2015-11-07T15:50:52.575Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7642 15:50:55.40M 2015-11-07T15:50:52.775Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7656 15:50:55.58M 2015-11-07T15:50:52.975Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.574 1499.7629 15:50:55.78M 2015-11-07T15:50:53.180Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.574 1499.7634 15:50:56.00M 2015-11-07T15:50:53.380Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7635 15:50:56.20M 2015-11-07T15:50:53.590Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7642 15:50:56.39M 2015-11-07T15:50:53.790Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7642 15:50:56.60M 2015-11-07T15:50:53.990Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.430 34.583 1499.7738 15:50:56.79M 2015-11-07T15:50:54.195Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.431 34.584 1499.7759 15:50:57.01M 2015-11-07T15:50:54.395Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.432 34.585 1499.7765 15:50:57.21M 2015-11-07T15:50:54.602Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.433 34.586 1499.7772 15:50:57.41M 2015-11-07T15:50:54.805Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.432 34.585 1499.7750 15:50:57.61M 2015-11-07T15:50:55.005Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.431 34.584 1499.7747 15:50:57.81M 2015-11-07T15:50:55.210Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.431 34.583 1499.7739 15:50:58.03M 2015-11-07T15:50:55.415Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.430 34.583 1499.7726 15:50:58.23M 2015-11-07T15:50:55.615Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.428 34.581 1499.7715 15:50:58.43M 2015-11-07T15:50:55.820Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7701 15:50:58.63M 2015-11-07T15:50:56.020Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7687 15:50:58.83M 2015-11-07T15:50:56.225Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7667 15:50:59.04M 2015-11-07T15:50:56.430Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7642 15:50:59.24M 2015-11-07T15:50:56.630Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7639 15:50:59.44M 2015-11-07T15:50:56.850Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7637 15:50:59.64M 2015-11-07T15:50:57.040Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7637 15:50:59.86M 2015-11-07T15:50:57.241Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.576 1499.7657 15:51:00.06M 2015-11-07T15:50:57.440Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7679 15:51:00.26M 2015-11-07T15:50:57.645Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7683 15:51:00.45M 2015-11-07T15:50:57.850Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7682 15:51:00.66M 2015-11-07T15:50:58.050Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7682 15:51:00.85M 2015-11-07T15:50:58.255Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7703 15:51:01.07M 2015-11-07T15:50:58.460Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7711 15:51:01.27M 2015-11-07T15:50:58.660Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7729 15:51:01.47M 2015-11-07T15:50:58.866Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.578 1499.7742 15:51:01.67M 2015-11-07T15:50:59.065Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7751 15:51:01.87M 2015-11-07T15:50:59.270Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.579 1499.7751 15:51:02.09M 2015-11-07T15:50:59.475Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7749 15:51:02.29M 2015-11-07T15:50:59.675Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7749 15:51:02.49M 2015-11-07T15:50:59.881Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7736 15:51:02.68M 2015-11-07T15:51:00.081Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7728 15:51:02.88M 2015-11-07T15:51:00.285Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:51:03.10M 2015-11-07T15:51:00.495Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7671 15:51:03.30M 2015-11-07T15:51:00.690Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7668 15:51:03.50M 2015-11-07T15:51:00.895Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7664 15:51:03.70M 2015-11-07T15:51:01.100Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7672 15:51:03.90M 2015-11-07T15:51:01.316Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.579 1499.7728 15:51:04.12M 2015-11-07T15:51:01.505Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7720 15:51:04.33M 2015-11-07T15:51:01.710Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7705 15:51:04.52M 2015-11-07T15:51:01.910Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7709 15:51:04.72M 2015-11-07T15:51:02.110Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7694 15:51:04.92M 2015-11-07T15:51:02.316Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7693 15:51:05.13M 2015-11-07T15:51:02.521Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7686 15:51:05.33M 2015-11-07T15:51:02.721Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.576 1499.7682 15:51:05.53M 2015-11-07T15:51:02.926Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7675 15:51:05.73M 2015-11-07T15:51:03.130Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7634 15:51:05.93M 2015-11-07T15:51:03.330Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7600 15:51:06.15M 2015-11-07T15:51:03.535Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.569 1499.7600 15:51:06.35M 2015-11-07T15:51:03.736Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7588 15:51:06.55M 2015-11-07T15:51:03.940Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7573 15:51:06.74M 2015-11-07T15:51:04.145Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.567 1499.7567 15:51:06.95M 2015-11-07T15:51:04.345Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7568 15:51:07.16M 2015-11-07T15:51:04.545Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.412 34.565 1499.7557 15:51:07.36M 2015-11-07T15:51:04.750Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.411 34.563 1499.7549 15:51:07.56M 2015-11-07T15:51:04.955Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.411 34.563 1499.7557 15:51:07.76M 2015-11-07T15:51:05.161Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.411 34.563 1499.7573 15:51:07.96M 2015-11-07T15:51:05.361Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7633 15:51:08.18M 2015-11-07T15:51:05.565Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7638 15:51:08.38M 2015-11-07T15:51:05.786Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7650 15:51:08.58M 2015-11-07T15:51:05.971Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7660 15:51:08.79M 2015-11-07T15:51:06.179Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7671 15:51:08.97M 2015-11-07T15:51:06.376Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7662 15:51:09.19M 2015-11-07T15:51:06.581Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.569 1499.7659 15:51:09.39M 2015-11-07T15:51:06.786Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7645 15:51:09.59M 2015-11-07T15:51:06.986Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.568 1499.7634 15:51:09.79M 2015-11-07T15:51:07.191Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7638 15:51:10.01M 2015-11-07T15:51:07.391Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7649 15:51:10.21M 2015-11-07T15:51:07.596Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.569 1499.7649 15:51:10.41M 2015-11-07T15:51:07.802Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7645 15:51:10.61M 2015-11-07T15:51:08.039Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7646 15:51:10.80M 2015-11-07T15:51:08.206Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7638 15:51:11.02M 2015-11-07T15:51:08.406Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7629 15:51:11.22M 2015-11-07T15:51:08.611Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7633 15:51:11.42M 2015-11-07T15:51:08.839Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.573 1499.7644 15:51:11.62M 2015-11-07T15:51:09.016Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7640 15:51:11.82M 2015-11-07T15:51:09.221Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7644 15:51:12.04M 2015-11-07T15:51:09.426Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.423 34.577 1499.7646 15:51:12.24M 2015-11-07T15:51:09.626Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7627 15:51:12.44M 2015-11-07T15:51:09.831Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7635 15:51:12.63M 2015-11-07T15:51:10.031Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7643 15:51:12.83M 2015-11-07T15:51:10.251Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7643 15:51:13.05M 2015-11-07T15:51:10.436Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.577 1499.7643 15:51:13.27M 2015-11-07T15:51:10.641Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7639 15:51:13.45M 2015-11-07T15:51:10.846Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7639 15:51:13.65M 2015-11-07T15:51:11.046Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7625 15:51:13.85M 2015-11-07T15:51:11.251Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.578 1499.7653 15:51:14.07M 2015-11-07T15:51:11.451Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7599 15:51:14.27M 2015-11-07T15:51:11.656Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.417 34.571 1499.7594 15:51:14.47M 2015-11-07T15:51:11.861Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.416 34.570 1499.7582 15:51:14.67M 2015-11-07T15:51:12.061Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.415 34.569 1499.7577 15:51:14.87M 2015-11-07T15:51:12.266Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.568 1499.7562 15:51:15.08M 2015-11-07T15:51:12.471Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.412 34.566 1499.7555 15:51:15.28M 2015-11-07T15:51:12.671Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.567 1499.7587 15:51:15.48M 2015-11-07T15:51:12.871Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7594 15:51:15.68M 2015-11-07T15:51:13.076Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7605 15:51:15.88M 2015-11-07T15:51:13.281Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7621 15:51:16.10M 2015-11-07T15:51:13.486Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.570 1499.7620 15:51:16.30M 2015-11-07T15:51:13.686Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7638 15:51:16.50M 2015-11-07T15:51:13.891Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7657 15:51:16.69M 2015-11-07T15:51:14.091Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7672 15:51:16.89M 2015-11-07T15:51:14.296Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7678 15:51:17.11M 2015-11-07T15:51:14.501Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7678 15:51:17.31M 2015-11-07T15:51:14.721Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7676 15:51:17.51M 2015-11-07T15:51:14.901Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.575 1499.7662 15:51:17.73M 2015-11-07T15:51:15.106Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7668 15:51:17.91M 2015-11-07T15:51:15.311Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7675 15:51:18.13M 2015-11-07T15:51:15.519Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7675 15:51:18.33M 2015-11-07T15:51:15.716Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.428 34.581 1499.7726 15:51:18.53M 2015-11-07T15:51:15.921Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.429 34.581 1499.7734 15:51:18.72M 2015-11-07T15:51:16.121Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.428 34.580 1499.7710 15:51:18.92M 2015-11-07T15:51:16.326Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.427 34.579 1499.7690 15:51:19.14M 2015-11-07T15:51:16.526Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7673 15:51:19.34M 2015-11-07T15:51:16.731Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7654 15:51:19.54M 2015-11-07T15:51:16.936Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7611 15:51:19.74M 2015-11-07T15:51:17.136Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7622 15:51:19.94M 2015-11-07T15:51:17.359Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7618 15:51:20.15M 2015-11-07T15:51:17.541Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7609 15:51:20.35M 2015-11-07T15:51:17.746Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7596 15:51:20.55M 2015-11-07T15:51:17.946Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7601 15:51:20.75M 2015-11-07T15:51:18.151Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7610 15:51:20.95M 2015-11-07T15:51:18.356Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7607 15:51:21.17M 2015-11-07T15:51:18.556Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7592 15:51:21.37M 2015-11-07T15:51:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7578 15:51:21.57M 2015-11-07T15:51:18.966Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.570 1499.7577 15:51:21.77M 2015-11-07T15:51:19.186Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7568 15:51:21.97M 2015-11-07T15:51:19.371Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.570 1499.7583 15:51:22.20M 2015-11-07T15:51:19.576Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.568 1499.7563 15:51:22.39M 2015-11-07T15:51:19.776Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.406 34.560 1499.7476 15:51:22.59M 2015-11-07T15:51:19.976Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.407 34.560 1499.7493 15:51:22.78M 2015-11-07T15:51:20.181Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.408 34.562 1499.7507 15:51:23.00M 2015-11-07T15:51:20.386Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.409 34.562 1499.7522 15:51:23.20M 2015-11-07T15:51:20.591Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.409 34.562 1499.7540 15:51:23.40M 2015-11-07T15:51:20.791Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.411 34.563 1499.7555 15:51:23.60M 2015-11-07T15:51:20.996Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.412 34.565 1499.7570 15:51:23.80M 2015-11-07T15:51:21.199Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7587 15:51:24.02M 2015-11-07T15:51:21.402Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7600 15:51:24.22M 2015-11-07T15:51:21.606Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7606 15:51:24.42M 2015-11-07T15:51:21.806Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7618 15:51:24.61M 2015-11-07T15:51:22.011Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.569 1499.7620 15:51:24.81M 2015-11-07T15:51:22.216Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:51:25.03M 2015-11-07T15:51:22.416Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7639 15:51:25.23M 2015-11-07T15:51:22.616Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:51:25.43M 2015-11-07T15:51:22.821Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7617 15:51:25.63M 2015-11-07T15:51:23.039Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7622 15:51:25.83M 2015-11-07T15:51:23.226Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7614 15:51:26.05M 2015-11-07T15:51:23.431Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7603 15:51:26.25M 2015-11-07T15:51:23.866Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7603 15:51:26.44M 2015-11-07T15:51:23.867Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7603 15:51:26.75M 2015-11-07T15:51:24.066Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.571 1499.7598 15:51:26.87M 2015-11-07T15:51:24.271Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7612 15:51:27.09M 2015-11-07T15:51:24.477Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.573 1499.7629 15:51:27.29M 2015-11-07T15:51:24.676Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7577 15:51:27.49M 2015-11-07T15:51:24.876Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7584 15:51:27.69M 2015-11-07T15:51:25.081Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.569 1499.7599 15:51:27.88M 2015-11-07T15:51:25.286Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.570 1499.7607 15:51:28.10M 2015-11-07T15:51:25.486Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7633 15:51:28.30M 2015-11-07T15:51:25.692Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7646 15:51:28.50M 2015-11-07T15:51:25.896Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7627 15:51:28.70M 2015-11-07T15:51:26.096Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.572 1499.7632 15:51:28.90M 2015-11-07T15:51:26.302Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7642 15:51:29.12M 2015-11-07T15:51:26.722Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7642 15:51:29.32M 2015-11-07T15:51:26.722Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7633 15:51:29.61M 2015-11-07T15:51:26.922Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7637 15:51:29.73M 2015-11-07T15:51:27.122Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7643 15:51:29.93M 2015-11-07T15:51:27.327Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7638 15:51:30.14M 2015-11-07T15:51:27.532Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7634 15:51:30.34M 2015-11-07T15:51:27.732Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7626 15:51:30.54M 2015-11-07T15:51:27.936Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7579 15:51:30.74M 2015-11-07T15:51:28.156Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.574 1499.7584 15:51:30.94M 2015-11-07T15:51:28.386Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7587 15:51:31.18M 2015-11-07T15:51:28.546Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.427 34.581 1499.7670 15:51:31.40M 2015-11-07T15:51:28.747Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7627 15:51:31.56M 2015-11-07T15:51:28.952Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7620 15:51:31.75M 2015-11-07T15:51:29.156Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7603 15:51:31.96M 2015-11-07T15:51:29.356Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7605 15:51:32.17M 2015-11-07T15:51:29.562Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7609 15:51:32.37M 2015-11-07T15:51:29.799Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.570 1499.7561 15:51:32.57M 2015-11-07T15:51:29.967Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7552 15:51:32.77M 2015-11-07T15:51:30.172Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.414 34.568 1499.7546 15:51:32.97M 2015-11-07T15:51:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.412 34.567 1499.7535 15:51:33.19M 2015-11-07T15:51:30.572Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.411 34.566 1499.7524 15:51:33.39M 2015-11-07T15:51:30.777Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.409 34.564 1499.7507 15:51:33.58M 2015-11-07T15:51:30.982Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.408 34.562 1499.7494 15:51:33.79M 2015-11-07T15:51:31.182Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.409 34.563 1499.7520 15:51:34.01M 2015-11-07T15:51:31.387Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.409 34.563 1499.7531 15:51:34.20M 2015-11-07T15:51:31.592Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.410 34.563 1499.7548 15:51:34.40M 2015-11-07T15:51:31.792Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.564 1499.7562 15:51:34.60M 2015-11-07T15:51:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7592 15:51:34.80M 2015-11-07T15:51:32.202Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7615 15:51:35.02M 2015-11-07T15:51:32.402Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7633 15:51:35.22M 2015-11-07T15:51:32.622Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7656 15:51:35.42M 2015-11-07T15:51:32.807Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7679 15:51:35.63M 2015-11-07T15:51:33.007Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7667 15:51:35.81M 2015-11-07T15:51:33.217Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7654 15:51:36.03M 2015-11-07T15:51:33.417Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7644 15:51:36.23M 2015-11-07T15:51:33.617Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7628 15:51:36.43M 2015-11-07T15:51:33.839Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.567 1499.7606 15:51:36.63M 2015-11-07T15:51:34.022Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7614 15:51:36.83M 2015-11-07T15:51:34.227Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7616 15:51:37.05M 2015-11-07T15:51:34.432Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.417 34.572 1499.7554 15:51:37.25M 2015-11-07T15:51:34.637Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.417 34.572 1499.7549 15:51:37.45M 2015-11-07T15:51:34.837Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.416 34.571 1499.7540 15:51:37.65M 2015-11-07T15:51:35.042Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.422 34.577 1499.7587 15:51:37.84M 2015-11-07T15:51:35.247Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.422 34.577 1499.7578 15:51:38.07M 2015-11-07T15:51:35.447Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.422 34.578 1499.7577 15:51:38.26M 2015-11-07T15:51:35.652Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.430 34.586 1499.7662 15:51:38.46M 2015-11-07T15:51:35.857Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.428 34.583 1499.7635 15:51:38.66M 2015-11-07T15:51:36.057Z|I-OCEAN7-304-XXXX| 27.60 12.886 40.427 34.583 1499.7638 15:51:38.86M 2015-11-07T15:51:36.262Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.427 34.582 1499.7640 15:51:39.08M 2015-11-07T15:51:36.462Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.575 1499.7562 15:51:39.28M 2015-11-07T15:51:36.662Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7559 15:51:39.48M 2015-11-07T15:51:36.867Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7557 15:51:39.67M 2015-11-07T15:51:37.092Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7571 15:51:39.87M 2015-11-07T15:51:37.277Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7570 15:51:40.11M 2015-11-07T15:51:37.477Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7627 15:51:40.29M 2015-11-07T15:51:37.682Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7689 15:51:40.49M 2015-11-07T15:51:37.882Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7711 15:51:40.69M 2015-11-07T15:51:38.087Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7701 15:51:40.89M 2015-11-07T15:51:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7699 15:51:41.11M 2015-11-07T15:51:38.537Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7681 15:51:41.31M 2015-11-07T15:51:38.697Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7667 15:51:41.55M 2015-11-07T15:51:38.897Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 15:51:41.71M 2015-11-07T15:51:39.102Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7675 15:51:41.90M 2015-11-07T15:51:39.319Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7692 15:51:42.12M 2015-11-07T15:51:39.507Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7686 15:51:42.32M 2015-11-07T15:51:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7684 15:51:42.52M 2015-11-07T15:51:39.912Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.577 1499.7747 15:51:42.72M 2015-11-07T15:51:40.117Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7766 15:51:42.92M 2015-11-07T15:51:40.322Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7747 15:51:43.14M 2015-11-07T15:51:40.522Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7722 15:51:43.34M 2015-11-07T15:51:40.727Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7703 15:51:43.54M 2015-11-07T15:51:40.927Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7668 15:51:43.74M 2015-11-07T15:51:41.132Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7665 15:51:43.93M 2015-11-07T15:51:41.337Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7665 15:51:44.15M 2015-11-07T15:51:41.557Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 15:51:44.35M 2015-11-07T15:51:41.742Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7655 15:51:44.57M 2015-11-07T15:51:41.942Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7596 15:51:44.75M 2015-11-07T15:51:42.147Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7583 15:51:44.95M 2015-11-07T15:51:42.352Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.569 1499.7560 15:51:45.17M 2015-11-07T15:51:42.552Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7590 15:51:45.37M 2015-11-07T15:51:42.757Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7599 15:51:45.57M 2015-11-07T15:51:42.957Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7600 15:51:45.77M 2015-11-07T15:51:43.162Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.422 34.576 1499.7600 15:51:45.96M 2015-11-07T15:51:43.367Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.422 34.577 1499.7609 15:51:46.18M 2015-11-07T15:51:43.567Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.423 34.578 1499.7618 15:51:46.38M 2015-11-07T15:51:43.772Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.430 34.584 1499.7709 15:51:46.58M 2015-11-07T15:51:43.977Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.431 34.585 1499.7721 15:51:46.78M 2015-11-07T15:51:44.177Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7681 15:51:47.00M 2015-11-07T15:51:44.382Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.427 34.581 1499.7670 15:51:47.20M 2015-11-07T15:51:44.582Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.427 34.582 1499.7665 15:51:47.40M 2015-11-07T15:51:44.787Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.582 1499.7665 15:51:47.60M 2015-11-07T15:51:44.987Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7648 15:51:47.80M 2015-11-07T15:51:45.192Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.426 34.580 1499.7660 15:51:48.01M 2015-11-07T15:51:45.397Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.580 1499.7673 15:51:48.21M 2015-11-07T15:51:45.602Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7587 15:51:48.41M 2015-11-07T15:51:45.802Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7607 15:51:48.61M 2015-11-07T15:51:46.022Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7614 15:51:48.81M 2015-11-07T15:51:46.212Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7617 15:51:49.05M 2015-11-07T15:51:46.412Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7632 15:51:49.23M 2015-11-07T15:51:46.617Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7650 15:51:49.43M 2015-11-07T15:51:46.817Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7625 15:51:49.63M 2015-11-07T15:51:47.017Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.579 1499.7668 15:51:49.82M 2015-11-07T15:51:47.227Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.579 1499.7673 15:51:50.04M 2015-11-07T15:51:47.427Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.426 34.579 1499.7697 15:51:50.24M 2015-11-07T15:51:47.633Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7633 15:51:50.44M 2015-11-07T15:51:47.833Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7616 15:51:50.64M 2015-11-07T15:51:48.032Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7634 15:51:50.84M 2015-11-07T15:51:48.239Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7635 15:51:51.06M 2015-11-07T15:51:48.442Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7645 15:51:51.26M 2015-11-07T15:51:48.642Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.576 1499.7661 15:51:51.46M 2015-11-07T15:51:48.847Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7672 15:51:51.65M 2015-11-07T15:51:49.079Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7686 15:51:51.85M 2015-11-07T15:51:49.252Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7688 15:51:52.07M 2015-11-07T15:51:49.457Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7681 15:51:52.27M 2015-11-07T15:51:49.679Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7661 15:51:52.47M 2015-11-07T15:51:49.862Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7683 15:51:52.67M 2015-11-07T15:51:50.062Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7688 15:51:52.87M 2015-11-07T15:51:50.267Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7682 15:51:53.09M 2015-11-07T15:51:50.487Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.577 1499.7678 15:51:53.29M 2015-11-07T15:51:50.677Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.577 1499.7668 15:51:53.50M 2015-11-07T15:51:50.877Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.577 1499.7670 15:51:53.69M 2015-11-07T15:51:51.078Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7678 15:51:53.88M 2015-11-07T15:51:51.283Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7693 15:51:54.10M 2015-11-07T15:51:51.487Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7695 15:51:54.30M 2015-11-07T15:51:51.687Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7693 15:51:54.50M 2015-11-07T15:51:51.893Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7686 15:51:54.70M 2015-11-07T15:51:52.098Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7673 15:51:54.90M 2015-11-07T15:51:52.303Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7661 15:51:55.12M 2015-11-07T15:51:52.503Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7650 15:51:55.32M 2015-11-07T15:51:52.708Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.573 1499.7637 15:51:55.52M 2015-11-07T15:51:52.908Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.573 1499.7633 15:51:55.71M 2015-11-07T15:51:53.108Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7633 15:51:55.92M 2015-11-07T15:51:53.313Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7638 15:51:56.13M 2015-11-07T15:51:53.518Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7643 15:51:56.33M 2015-11-07T15:51:53.933Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7631 15:51:56.53M 2015-11-07T15:51:53.933Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7670 15:51:56.82M 2015-11-07T15:51:54.138Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7672 15:51:56.94M 2015-11-07T15:51:54.343Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7656 15:51:57.16M 2015-11-07T15:51:54.543Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7651 15:51:57.36M 2015-11-07T15:51:54.748Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7654 15:51:57.56M 2015-11-07T15:51:54.968Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7655 15:51:57.76M 2015-11-07T15:51:55.153Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7662 15:51:57.97M 2015-11-07T15:51:55.358Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7668 15:51:58.17M 2015-11-07T15:51:55.563Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7678 15:51:58.37M 2015-11-07T15:51:55.763Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7675 15:51:58.57M 2015-11-07T15:51:55.963Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7672 15:51:58.77M 2015-11-07T15:51:56.168Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7667 15:51:58.97M 2015-11-07T15:51:56.373Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7660 15:51:59.19M 2015-11-07T15:51:56.578Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7645 15:51:59.39M 2015-11-07T15:51:56.778Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7639 15:51:59.59M 2015-11-07T15:51:56.978Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7627 15:51:59.78M 2015-11-07T15:51:57.183Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7688 15:52:00.00M 2015-11-07T15:51:57.388Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.579 1499.7695 15:52:00.21M 2015-11-07T15:51:57.588Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.426 34.580 1499.7693 15:52:00.40M 2015-11-07T15:51:57.793Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7678 15:52:00.60M 2015-11-07T15:51:57.993Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.579 1499.7666 15:52:00.80M 2015-11-07T15:51:58.203Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.424 34.578 1499.7660 15:52:01.02M 2015-11-07T15:51:58.403Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7648 15:52:01.22M 2015-11-07T15:51:58.603Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.423 34.578 1499.7639 15:52:01.42M 2015-11-07T15:51:58.808Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.422 34.577 1499.7615 15:52:01.62M 2015-11-07T15:51:59.013Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.421 34.575 1499.7596 15:52:01.81M 2015-11-07T15:51:59.213Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.420 34.575 1499.7588 15:52:02.04M 2015-11-07T15:51:59.433Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.419 34.574 1499.7577 15:52:02.23M 2015-11-07T15:51:59.623Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.418 34.573 1499.7568 15:52:02.45M 2015-11-07T15:51:59.823Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.571 1499.7557 15:52:02.63M 2015-11-07T15:52:00.023Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7551 15:52:02.83M 2015-11-07T15:52:00.228Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7548 15:52:03.05M 2015-11-07T15:52:00.428Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7550 15:52:03.25M 2015-11-07T15:52:00.633Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7554 15:52:03.45M 2015-11-07T15:52:00.839Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7557 15:52:03.64M 2015-11-07T15:52:01.043Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.414 34.568 1499.7557 15:52:03.85M 2015-11-07T15:52:01.243Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.568 1499.7567 15:52:04.07M 2015-11-07T15:52:01.448Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7566 15:52:04.26M 2015-11-07T15:52:01.653Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.415 34.568 1499.7563 15:52:04.46M 2015-11-07T15:52:01.853Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7567 15:52:04.66M 2015-11-07T15:52:02.058Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7605 15:52:04.86M 2015-11-07T15:52:02.258Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7620 15:52:05.08M 2015-11-07T15:52:02.463Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7625 15:52:05.28M 2015-11-07T15:52:02.668Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7622 15:52:05.48M 2015-11-07T15:52:02.868Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7629 15:52:05.68M 2015-11-07T15:52:03.073Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 15:52:05.88M 2015-11-07T15:52:03.273Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7625 15:52:06.10M 2015-11-07T15:52:03.478Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7632 15:52:06.29M 2015-11-07T15:52:03.683Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7622 15:52:06.50M 2015-11-07T15:52:03.898Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7615 15:52:06.69M 2015-11-07T15:52:04.088Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7617 15:52:06.91M 2015-11-07T15:52:04.288Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7616 15:52:07.11M 2015-11-07T15:52:04.493Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7612 15:52:07.31M 2015-11-07T15:52:04.698Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7611 15:52:07.51M 2015-11-07T15:52:04.898Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7611 15:52:07.71M 2015-11-07T15:52:05.103Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7611 15:52:07.91M 2015-11-07T15:52:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7607 15:52:08.12M 2015-11-07T15:52:05.508Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.571 1499.7601 15:52:08.32M 2015-11-07T15:52:05.713Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7599 15:52:08.52M 2015-11-07T15:52:05.913Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7582 15:52:08.72M 2015-11-07T15:52:06.118Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7627 15:52:08.92M 2015-11-07T15:52:06.318Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7634 15:52:09.14M 2015-11-07T15:52:06.523Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7637 15:52:09.34M 2015-11-07T15:52:06.728Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7638 15:52:09.53M 2015-11-07T15:52:06.928Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7637 15:52:09.74M 2015-11-07T15:52:07.133Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7629 15:52:09.94M 2015-11-07T15:52:07.333Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7637 15:52:10.15M 2015-11-07T15:52:07.538Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7653 15:52:10.35M 2015-11-07T15:52:07.743Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7655 15:52:10.55M 2015-11-07T15:52:07.943Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7670 15:52:10.75M 2015-11-07T15:52:08.148Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7665 15:52:10.95M 2015-11-07T15:52:08.368Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7650 15:52:11.17M 2015-11-07T15:52:08.553Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7646 15:52:11.39M 2015-11-07T15:52:08.758Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7646 15:52:11.57M 2015-11-07T15:52:08.958Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7639 15:52:11.77M 2015-11-07T15:52:09.163Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7637 15:52:11.96M 2015-11-07T15:52:09.399Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7631 15:52:12.18M 2015-11-07T15:52:09.568Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7626 15:52:12.38M 2015-11-07T15:52:09.773Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 15:52:12.58M 2015-11-07T15:52:09.978Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7620 15:52:12.78M 2015-11-07T15:52:10.178Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7618 15:52:13.00M 2015-11-07T15:52:10.383Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7609 15:52:13.20M 2015-11-07T15:52:10.583Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.425 34.578 1499.7675 15:52:13.40M 2015-11-07T15:52:11.003Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.425 34.578 1499.7672 15:52:13.60M 2015-11-07T15:52:11.003Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.578 1499.7668 15:52:13.89M 2015-11-07T15:52:11.203Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7673 15:52:14.03M 2015-11-07T15:52:11.408Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7694 15:52:14.22M 2015-11-07T15:52:11.603Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7708 15:52:14.42M 2015-11-07T15:52:11.813Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7716 15:52:14.62M 2015-11-07T15:52:12.013Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7722 15:52:14.82M 2015-11-07T15:52:12.218Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7717 15:52:15.04M 2015-11-07T15:52:12.418Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7706 15:52:15.24M 2015-11-07T15:52:12.623Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7693 15:52:15.44M 2015-11-07T15:52:12.843Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7677 15:52:15.64M 2015-11-07T15:52:13.028Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7670 15:52:15.85M 2015-11-07T15:52:13.233Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7651 15:52:16.05M 2015-11-07T15:52:13.438Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7628 15:52:16.25M 2015-11-07T15:52:13.638Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7605 15:52:16.45M 2015-11-07T15:52:13.843Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7603 15:52:16.65M 2015-11-07T15:52:14.043Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7590 15:52:16.85M 2015-11-07T15:52:14.248Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7595 15:52:17.07M 2015-11-07T15:52:14.448Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7581 15:52:17.27M 2015-11-07T15:52:14.653Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7572 15:52:17.47M 2015-11-07T15:52:14.858Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7589 15:52:17.67M 2015-11-07T15:52:15.058Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7618 15:52:17.87M 2015-11-07T15:52:15.264Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7615 15:52:18.08M 2015-11-07T15:52:15.469Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7606 15:52:18.28M 2015-11-07T15:52:15.669Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.571 1499.7609 15:52:18.48M 2015-11-07T15:52:15.874Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7589 15:52:18.68M 2015-11-07T15:52:16.079Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7584 15:52:18.88M 2015-11-07T15:52:16.279Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7594 15:52:19.10M 2015-11-07T15:52:16.479Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7587 15:52:19.30M 2015-11-07T15:52:16.684Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.572 1499.7590 15:52:19.50M 2015-11-07T15:52:16.889Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7604 15:52:19.70M 2015-11-07T15:52:17.094Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7617 15:52:19.90M 2015-11-07T15:52:17.314Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.575 1499.7620 15:52:20.12M 2015-11-07T15:52:17.499Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7634 15:52:20.33M 2015-11-07T15:52:17.699Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7637 15:52:20.51M 2015-11-07T15:52:17.899Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7634 15:52:20.71M 2015-11-07T15:52:18.109Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7637 15:52:20.91M 2015-11-07T15:52:18.309Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.574 1499.7655 15:52:21.13M 2015-11-07T15:52:18.514Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7660 15:52:21.33M 2015-11-07T15:52:18.714Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7662 15:52:21.53M 2015-11-07T15:52:18.919Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7667 15:52:21.73M 2015-11-07T15:52:19.124Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7668 15:52:21.92M 2015-11-07T15:52:19.324Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7672 15:52:22.14M 2015-11-07T15:52:19.529Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7678 15:52:22.34M 2015-11-07T15:52:19.729Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7675 15:52:22.54M 2015-11-07T15:52:19.934Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7667 15:52:22.74M 2015-11-07T15:52:20.139Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7662 15:52:22.94M 2015-11-07T15:52:20.339Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7660 15:52:23.16M 2015-11-07T15:52:20.544Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7659 15:52:23.36M 2015-11-07T15:52:20.744Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7653 15:52:23.56M 2015-11-07T15:52:20.949Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7653 15:52:23.75M 2015-11-07T15:52:21.154Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7616 15:52:23.95M 2015-11-07T15:52:21.354Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7673 15:52:24.17M 2015-11-07T15:52:21.554Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7668 15:52:24.37M 2015-11-07T15:52:21.779Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7666 15:52:24.57M 2015-11-07T15:52:21.964Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7701 15:52:24.79M 2015-11-07T15:52:22.169Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7709 15:52:24.97M 2015-11-07T15:52:22.369Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7722 15:52:25.19M 2015-11-07T15:52:22.574Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7733 15:52:25.39M 2015-11-07T15:52:22.774Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7681 15:52:25.59M 2015-11-07T15:52:22.979Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7666 15:52:25.79M 2015-11-07T15:52:23.179Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7639 15:52:26.00M 2015-11-07T15:52:23.384Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7623 15:52:26.20M 2015-11-07T15:52:23.589Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7618 15:52:26.40M 2015-11-07T15:52:23.789Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7622 15:52:26.60M 2015-11-07T15:52:23.994Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7633 15:52:26.80M 2015-11-07T15:52:24.199Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.576 1499.7635 15:52:27.02M 2015-11-07T15:52:24.399Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7643 15:52:27.22M 2015-11-07T15:52:24.604Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7650 15:52:27.42M 2015-11-07T15:52:24.804Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.427 34.581 1499.7661 15:52:27.62M 2015-11-07T15:52:25.009Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.429 34.583 1499.7681 15:52:27.81M 2015-11-07T15:52:25.214Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.429 34.583 1499.7682 15:52:28.03M 2015-11-07T15:52:25.414Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.428 34.582 1499.7671 15:52:28.23M 2015-11-07T15:52:25.619Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.427 34.582 1499.7655 15:52:28.43M 2015-11-07T15:52:25.819Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7623 15:52:28.63M 2015-11-07T15:52:26.024Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.425 34.580 1499.7611 15:52:28.83M 2015-11-07T15:52:26.244Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.424 34.579 1499.7604 15:52:29.05M 2015-11-07T15:52:26.434Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.422 34.578 1499.7582 15:52:29.26M 2015-11-07T15:52:26.629Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.418 34.574 1499.7531 15:52:29.45M 2015-11-07T15:52:26.834Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.417 34.573 1499.7528 15:52:29.64M 2015-11-07T15:52:27.039Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.418 34.574 1499.7537 15:52:29.84M 2015-11-07T15:52:27.245Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.419 34.574 1499.7554 15:52:30.06M 2015-11-07T15:52:27.479Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.419 34.574 1499.7559 15:52:30.26M 2015-11-07T15:52:27.649Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.419 34.574 1499.7561 15:52:30.46M 2015-11-07T15:52:27.854Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.574 1499.7567 15:52:30.66M 2015-11-07T15:52:28.054Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.418 34.574 1499.7568 15:52:30.86M 2015-11-07T15:52:28.259Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.417 34.572 1499.7559 15:52:31.08M 2015-11-07T15:52:28.459Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.416 34.571 1499.7548 15:52:31.28M 2015-11-07T15:52:28.664Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7550 15:52:31.48M 2015-11-07T15:52:28.869Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7565 15:52:31.67M 2015-11-07T15:52:29.069Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7583 15:52:31.88M 2015-11-07T15:52:29.274Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.571 1499.7594 15:52:32.09M 2015-11-07T15:52:29.474Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7605 15:52:32.29M 2015-11-07T15:52:29.679Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7622 15:52:32.49M 2015-11-07T15:52:29.884Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7631 15:52:32.69M 2015-11-07T15:52:30.084Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7639 15:52:32.89M 2015-11-07T15:52:30.289Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7631 15:52:33.11M 2015-11-07T15:52:30.494Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7635 15:52:33.31M 2015-11-07T15:52:30.709Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7635 15:52:33.51M 2015-11-07T15:52:30.894Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7643 15:52:33.72M 2015-11-07T15:52:31.099Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7639 15:52:33.90M 2015-11-07T15:52:31.304Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7635 15:52:34.12M 2015-11-07T15:52:31.513Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7639 15:52:34.32M 2015-11-07T15:52:31.709Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7645 15:52:34.52M 2015-11-07T15:52:31.909Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.573 1499.7657 15:52:34.72M 2015-11-07T15:52:32.114Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.572 1499.7644 15:52:34.92M 2015-11-07T15:52:32.319Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7644 15:52:35.14M 2015-11-07T15:52:32.519Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7644 15:52:35.34M 2015-11-07T15:52:32.719Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7657 15:52:35.54M 2015-11-07T15:52:32.929Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7659 15:52:35.73M 2015-11-07T15:52:33.129Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7659 15:52:35.93M 2015-11-07T15:52:33.329Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7653 15:52:36.15M 2015-11-07T15:52:33.534Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7635 15:52:36.35M 2015-11-07T15:52:33.739Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7625 15:52:36.55M 2015-11-07T15:52:33.939Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7622 15:52:36.75M 2015-11-07T15:52:34.144Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7622 15:52:36.95M 2015-11-07T15:52:34.349Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7621 15:52:37.16M 2015-11-07T15:52:34.549Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7622 15:52:37.37M 2015-11-07T15:52:34.754Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7626 15:52:37.57M 2015-11-07T15:52:34.954Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7628 15:52:37.77M 2015-11-07T15:52:35.174Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7639 15:52:37.96M 2015-11-07T15:52:35.399Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7634 15:52:38.20M 2015-11-07T15:52:35.564Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7645 15:52:38.38M 2015-11-07T15:52:35.769Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7649 15:52:38.58M 2015-11-07T15:52:35.969Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7651 15:52:38.78M 2015-11-07T15:52:36.174Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7655 15:52:39.00M 2015-11-07T15:52:36.379Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7660 15:52:39.20M 2015-11-07T15:52:36.579Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7657 15:52:39.40M 2015-11-07T15:52:36.785Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7672 15:52:39.59M 2015-11-07T15:52:36.985Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7671 15:52:39.79M 2015-11-07T15:52:37.190Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7676 15:52:40.01M 2015-11-07T15:52:37.395Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.578 1499.7673 15:52:40.21M 2015-11-07T15:52:37.595Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7675 15:52:40.41M 2015-11-07T15:52:37.799Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7667 15:52:40.61M 2015-11-07T15:52:37.999Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.577 1499.7654 15:52:40.81M 2015-11-07T15:52:38.205Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.422 34.576 1499.7635 15:52:41.03M 2015-11-07T15:52:38.410Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7626 15:52:41.23M 2015-11-07T15:52:38.615Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7609 15:52:41.43M 2015-11-07T15:52:38.815Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7559 15:52:41.63M 2015-11-07T15:52:39.019Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.416 34.571 1499.7540 15:52:41.82M 2015-11-07T15:52:39.220Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.415 34.570 1499.7527 15:52:42.04M 2015-11-07T15:52:39.425Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.415 34.570 1499.7535 15:52:42.24M 2015-11-07T15:52:39.645Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.569 1499.7538 15:52:42.44M 2015-11-07T15:52:39.830Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.570 1499.7545 15:52:42.66M 2015-11-07T15:52:40.035Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.570 1499.7546 15:52:42.84M 2015-11-07T15:52:40.235Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7595 15:52:43.06M 2015-11-07T15:52:40.440Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7604 15:52:43.26M 2015-11-07T15:52:40.645Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7623 15:52:43.46M 2015-11-07T15:52:40.845Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7642 15:52:43.66M 2015-11-07T15:52:41.050Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7657 15:52:43.85M 2015-11-07T15:52:41.250Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7655 15:52:44.07M 2015-11-07T15:52:41.455Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.573 1499.7648 15:52:44.27M 2015-11-07T15:52:41.655Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.573 1499.7649 15:52:44.47M 2015-11-07T15:52:41.860Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7655 15:52:44.67M 2015-11-07T15:52:42.065Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7662 15:52:44.87M 2015-11-07T15:52:42.279Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7660 15:52:45.09M 2015-11-07T15:52:42.470Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7666 15:52:45.29M 2015-11-07T15:52:42.670Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7651 15:52:45.49M 2015-11-07T15:52:42.875Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7650 15:52:45.68M 2015-11-07T15:52:43.101Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7643 15:52:45.88M 2015-11-07T15:52:43.285Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7627 15:52:46.10M 2015-11-07T15:52:43.485Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7616 15:52:46.30M 2015-11-07T15:52:43.685Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7606 15:52:46.50M 2015-11-07T15:52:43.890Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.571 1499.7593 15:52:46.70M 2015-11-07T15:52:44.115Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7588 15:52:46.90M 2015-11-07T15:52:44.300Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7571 15:52:47.14M 2015-11-07T15:52:44.500Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7571 15:52:47.32M 2015-11-07T15:52:44.700Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7554 15:52:47.51M 2015-11-07T15:52:44.905Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7549 15:52:47.71M 2015-11-07T15:52:45.110Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.414 34.568 1499.7543 15:52:47.91M 2015-11-07T15:52:45.310Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7543 15:52:48.13M 2015-11-07T15:52:45.515Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7535 15:52:48.33M 2015-11-07T15:52:45.721Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7539 15:52:48.53M 2015-11-07T15:52:45.921Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7557 15:52:48.73M 2015-11-07T15:52:46.125Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7567 15:52:48.93M 2015-11-07T15:52:46.330Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7576 15:52:49.15M 2015-11-07T15:52:46.530Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.416 34.569 1499.7581 15:52:49.35M 2015-11-07T15:52:46.735Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.412 34.565 1499.7540 15:52:49.55M 2015-11-07T15:52:46.935Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.415 34.568 1499.7571 15:52:49.74M 2015-11-07T15:52:47.140Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7579 15:52:49.94M 2015-11-07T15:52:47.340Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7594 15:52:50.16M 2015-11-07T15:52:47.545Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7604 15:52:50.36M 2015-11-07T15:52:47.750Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7583 15:52:50.56M 2015-11-07T15:52:47.950Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7574 15:52:50.76M 2015-11-07T15:52:48.155Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7579 15:52:50.96M 2015-11-07T15:52:48.355Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7561 15:52:51.18M 2015-11-07T15:52:48.575Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7554 15:52:51.37M 2015-11-07T15:52:48.761Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.566 1499.7551 15:52:51.59M 2015-11-07T15:52:48.965Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.412 34.566 1499.7540 15:52:51.77M 2015-11-07T15:52:49.165Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.412 34.566 1499.7535 15:52:51.97M 2015-11-07T15:52:49.375Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.567 1499.7539 15:52:52.19M 2015-11-07T15:52:49.575Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.413 34.567 1499.7544 15:52:52.39M 2015-11-07T15:52:49.775Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7542 15:52:52.59M 2015-11-07T15:52:49.980Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7543 15:52:52.79M 2015-11-07T15:52:50.185Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7594 15:52:53.01M 2015-11-07T15:52:50.385Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7603 15:52:53.21M 2015-11-07T15:52:50.590Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7621 15:52:53.41M 2015-11-07T15:52:50.795Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7627 15:52:53.61M 2015-11-07T15:52:50.995Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7633 15:52:53.80M 2015-11-07T15:52:51.202Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7642 15:52:54.02M 2015-11-07T15:52:51.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7655 15:52:54.22M 2015-11-07T15:52:51.605Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7670 15:52:54.42M 2015-11-07T15:52:51.810Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7677 15:52:54.62M 2015-11-07T15:52:52.010Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7682 15:52:54.82M 2015-11-07T15:52:52.215Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 15:52:55.04M 2015-11-07T15:52:52.420Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7666 15:52:55.24M 2015-11-07T15:52:52.620Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7665 15:52:55.44M 2015-11-07T15:52:52.839Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7667 15:52:55.64M 2015-11-07T15:52:53.048Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7657 15:52:55.83M 2015-11-07T15:52:53.230Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7662 15:52:56.07M 2015-11-07T15:52:53.430Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7664 15:52:56.25M 2015-11-07T15:52:53.635Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7659 15:52:56.45M 2015-11-07T15:52:53.841Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7661 15:52:56.65M 2015-11-07T15:52:54.041Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7656 15:52:56.85M 2015-11-07T15:52:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7650 15:52:57.07M 2015-11-07T15:52:54.450Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7651 15:52:57.27M 2015-11-07T15:52:54.650Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7651 15:52:57.47M 2015-11-07T15:52:54.850Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7654 15:52:57.66M 2015-11-07T15:52:55.055Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.577 1499.7650 15:52:57.86M 2015-11-07T15:52:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7656 15:52:58.08M 2015-11-07T15:52:55.460Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.579 1499.7664 15:52:58.28M 2015-11-07T15:52:55.665Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.426 34.579 1499.7666 15:52:58.48M 2015-11-07T15:52:55.870Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.427 34.581 1499.7668 15:52:58.68M 2015-11-07T15:52:56.075Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.428 34.582 1499.7672 15:52:58.88M 2015-11-07T15:52:56.275Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.428 34.582 1499.7657 15:52:59.10M 2015-11-07T15:52:56.481Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.427 34.582 1499.7653 15:52:59.30M 2015-11-07T15:52:56.681Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.427 34.581 1499.7651 15:52:59.50M 2015-11-07T15:52:56.885Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7650 15:52:59.69M 2015-11-07T15:52:57.085Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.426 34.580 1499.7649 15:52:59.90M 2015-11-07T15:52:57.290Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7638 15:53:00.11M 2015-11-07T15:52:57.511Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7643 15:53:00.31M 2015-11-07T15:52:57.695Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7645 15:53:00.53M 2015-11-07T15:52:57.900Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.576 1499.7640 15:53:00.71M 2015-11-07T15:52:58.105Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7629 15:53:00.91M 2015-11-07T15:52:58.306Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7618 15:53:01.13M 2015-11-07T15:52:58.505Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7610 15:53:01.33M 2015-11-07T15:52:58.710Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7607 15:53:01.52M 2015-11-07T15:52:58.915Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7594 15:53:01.72M 2015-11-07T15:52:59.115Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.571 1499.7588 15:53:01.92M 2015-11-07T15:52:59.321Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7598 15:53:02.14M 2015-11-07T15:52:59.525Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7605 15:53:02.34M 2015-11-07T15:52:59.725Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7618 15:53:02.54M 2015-11-07T15:52:59.930Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7623 15:53:02.74M 2015-11-07T15:53:00.130Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.569 1499.7593 15:53:02.94M 2015-11-07T15:53:00.335Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7577 15:53:03.16M 2015-11-07T15:53:00.536Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7625 15:53:03.36M 2015-11-07T15:53:00.740Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.574 1499.7634 15:53:03.55M 2015-11-07T15:53:00.945Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7638 15:53:03.75M 2015-11-07T15:53:01.145Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7648 15:53:03.95M 2015-11-07T15:53:01.350Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7654 15:53:04.17M 2015-11-07T15:53:01.556Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7697 15:53:04.37M 2015-11-07T15:53:01.756Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7699 15:53:04.57M 2015-11-07T15:53:01.976Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7697 15:53:04.77M 2015-11-07T15:53:02.166Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7698 15:53:05.00M 2015-11-07T15:53:02.366Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7699 15:53:05.19M 2015-11-07T15:53:02.571Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7694 15:53:05.39M 2015-11-07T15:53:02.776Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7688 15:53:05.59M 2015-11-07T15:53:02.976Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7688 15:53:05.79M 2015-11-07T15:53:03.181Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.577 1499.7697 15:53:06.00M 2015-11-07T15:53:03.381Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7703 15:53:06.20M 2015-11-07T15:53:03.586Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7700 15:53:06.40M 2015-11-07T15:53:03.786Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7694 15:53:06.60M 2015-11-07T15:53:03.999Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7681 15:53:06.80M 2015-11-07T15:53:04.196Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7671 15:53:07.02M 2015-11-07T15:53:04.396Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7655 15:53:07.22M 2015-11-07T15:53:04.602Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7648 15:53:07.41M 2015-11-07T15:53:04.802Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7635 15:53:07.61M 2015-11-07T15:53:05.006Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7633 15:53:07.81M 2015-11-07T15:53:05.206Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7623 15:53:08.03M 2015-11-07T15:53:05.416Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7625 15:53:08.23M 2015-11-07T15:53:05.616Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7631 15:53:08.43M 2015-11-07T15:53:05.816Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7633 15:53:08.63M 2015-11-07T15:53:06.021Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7629 15:53:08.83M 2015-11-07T15:53:06.226Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7616 15:53:09.05M 2015-11-07T15:53:06.441Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7607 15:53:09.25M 2015-11-07T15:53:06.631Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7601 15:53:09.46M 2015-11-07T15:53:06.831Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7599 15:53:09.64M 2015-11-07T15:53:07.036Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7601 15:53:09.84M 2015-11-07T15:53:07.241Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7604 15:53:10.06M 2015-11-07T15:53:07.441Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 15:53:10.26M 2015-11-07T15:53:07.646Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7614 15:53:10.46M 2015-11-07T15:53:07.846Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7620 15:53:10.66M 2015-11-07T15:53:08.051Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7623 15:53:10.86M 2015-11-07T15:53:08.256Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7632 15:53:11.08M 2015-11-07T15:53:08.456Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7632 15:53:11.28M 2015-11-07T15:53:08.661Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7625 15:53:11.48M 2015-11-07T15:53:08.866Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7639 15:53:11.68M 2015-11-07T15:53:09.066Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7645 15:53:11.87M 2015-11-07T15:53:09.271Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7644 15:53:12.09M 2015-11-07T15:53:09.476Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7646 15:53:12.29M 2015-11-07T15:53:09.676Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7659 15:53:12.49M 2015-11-07T15:53:09.882Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7661 15:53:12.69M 2015-11-07T15:53:10.082Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7660 15:53:12.89M 2015-11-07T15:53:10.286Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7661 15:53:13.11M 2015-11-07T15:53:10.486Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7650 15:53:13.31M 2015-11-07T15:53:10.691Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7638 15:53:13.51M 2015-11-07T15:53:10.906Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:53:13.70M 2015-11-07T15:53:11.096Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7622 15:53:13.92M 2015-11-07T15:53:11.301Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7637 15:53:14.12M 2015-11-07T15:53:11.501Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.417 34.572 1499.7579 15:53:14.32M 2015-11-07T15:53:11.706Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.417 34.572 1499.7573 15:53:14.52M 2015-11-07T15:53:11.911Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.418 34.573 1499.7585 15:53:14.72M 2015-11-07T15:53:12.111Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.419 34.573 1499.7596 15:53:14.92M 2015-11-07T15:53:12.316Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.419 34.574 1499.7599 15:53:15.14M 2015-11-07T15:53:12.522Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.419 34.574 1499.7596 15:53:15.34M 2015-11-07T15:53:12.721Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.575 1499.7600 15:53:15.53M 2015-11-07T15:53:12.926Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.420 34.574 1499.7594 15:53:15.73M 2015-11-07T15:53:13.126Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7594 15:53:15.93M 2015-11-07T15:53:13.331Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.574 1499.7581 15:53:16.15M 2015-11-07T15:53:13.536Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7571 15:53:16.35M 2015-11-07T15:53:13.741Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7631 15:53:16.55M 2015-11-07T15:53:13.941Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7645 15:53:16.75M 2015-11-07T15:53:14.141Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7650 15:53:16.95M 2015-11-07T15:53:14.346Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7659 15:53:17.17M 2015-11-07T15:53:14.546Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7665 15:53:17.37M 2015-11-07T15:53:14.751Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7660 15:53:17.56M 2015-11-07T15:53:14.956Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7646 15:53:17.76M 2015-11-07T15:53:15.156Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7644 15:53:17.96M 2015-11-07T15:53:15.376Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7637 15:53:18.18M 2015-11-07T15:53:15.566Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7639 15:53:18.40M 2015-11-07T15:53:15.766Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7650 15:53:18.58M 2015-11-07T15:53:15.966Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7661 15:53:18.78M 2015-11-07T15:53:16.171Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7664 15:53:19.98M 2015-11-07T15:53:16.376Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7675 15:53:19.19M 2015-11-07T15:53:16.576Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7687 15:53:19.40M 2015-11-07T15:53:16.781Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7687 15:53:19.59M 2015-11-07T15:53:16.986Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7692 15:53:19.79M 2015-11-07T15:53:17.186Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.576 1499.7687 15:53:20.01M 2015-11-07T15:53:17.391Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.576 1499.7686 15:53:20.21M 2015-11-07T15:53:17.591Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7668 15:53:20.41M 2015-11-07T15:53:17.796Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7671 15:53:20.61M 2015-11-07T15:53:17.996Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7683 15:53:20.81M 2015-11-07T15:53:18.202Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7605 15:53:21.03M 2015-11-07T15:53:18.406Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7590 15:53:21.22M 2015-11-07T15:53:18.611Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.570 1499.7571 15:53:21.42M 2015-11-07T15:53:18.816Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.570 1499.7557 15:53:21.63M 2015-11-07T15:53:19.016Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7538 15:53:21.83M 2015-11-07T15:53:19.221Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.414 34.569 1499.7542 15:53:22.04M 2015-11-07T15:53:19.421Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7540 15:53:22.24M 2015-11-07T15:53:19.621Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7533 15:53:22.44M 2015-11-07T15:53:19.846Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.569 1499.7543 15:53:22.64M 2015-11-07T15:53:20.031Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7546 15:53:22.86M 2015-11-07T15:53:20.231Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7551 15:53:23.06M 2015-11-07T15:53:20.439Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7585 15:53:23.26M 2015-11-07T15:53:20.636Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7595 15:53:23.46M 2015-11-07T15:53:20.841Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7611 15:53:23.65M 2015-11-07T15:53:21.046Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7598 15:53:23.85M 2015-11-07T15:53:21.246Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.572 1499.7594 15:53:24.07M 2015-11-07T15:53:21.451Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7594 15:53:24.27M 2015-11-07T15:53:21.656Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7598 15:53:24.47M 2015-11-07T15:53:21.856Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7604 15:53:24.67M 2015-11-07T15:53:22.056Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7592 15:53:24.87M 2015-11-07T15:53:22.262Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.414 34.567 1499.7579 15:53:25.08M 2015-11-07T15:53:22.466Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7570 15:53:25.28M 2015-11-07T15:53:22.671Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7562 15:53:25.48M 2015-11-07T15:53:22.871Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7622 15:53:25.68M 2015-11-07T15:53:23.071Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7622 15:53:25.88M 2015-11-07T15:53:23.276Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7631 15:53:26.10M 2015-11-07T15:53:23.482Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7623 15:53:26.30M 2015-11-07T15:53:23.682Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7622 15:53:26.50M 2015-11-07T15:53:23.919Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7622 15:53:26.70M 2015-11-07T15:53:24.091Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7623 15:53:26.90M 2015-11-07T15:53:24.312Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7618 15:53:27.12M 2015-11-07T15:53:24.497Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7616 15:53:27.33M 2015-11-07T15:53:24.701Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.572 1499.7615 15:53:27.51M 2015-11-07T15:53:24.901Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7614 15:53:27.71M 2015-11-07T15:53:25.107Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7626 15:53:27.91M 2015-11-07T15:53:25.307Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7639 15:53:28.13M 2015-11-07T15:53:25.512Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7660 15:53:28.33M 2015-11-07T15:53:25.711Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7683 15:53:28.53M 2015-11-07T15:53:25.917Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7694 15:53:28.72M 2015-11-07T15:53:26.122Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7703 15:53:28.93M 2015-11-07T15:53:26.327Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7687 15:53:29.15M 2015-11-07T15:53:26.527Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7682 15:53:29.35M 2015-11-07T15:53:26.732Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7678 15:53:29.54M 2015-11-07T15:53:26.932Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7672 15:53:29.74M 2015-11-07T15:53:27.132Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7662 15:53:29.94M 2015-11-07T15:53:27.337Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7653 15:53:30.16M 2015-11-07T15:53:27.542Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7638 15:53:30.36M 2015-11-07T15:53:27.747Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7631 15:53:30.56M 2015-11-07T15:53:27.947Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7628 15:53:30.76M 2015-11-07T15:53:28.152Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7664 15:53:30.96M 2015-11-07T15:53:28.352Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7646 15:53:31.18M 2015-11-07T15:53:28.557Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7643 15:53:31.37M 2015-11-07T15:53:28.777Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7633 15:53:31.57M 2015-11-07T15:53:28.967Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7626 15:53:31.79M 2015-11-07T15:53:29.167Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7640 15:53:31.97M 2015-11-07T15:53:29.372Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7609 15:53:32.19M 2015-11-07T15:53:29.572Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7632 15:53:32.39M 2015-11-07T15:53:29.772Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7643 15:53:32.59M 2015-11-07T15:53:29.977Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7654 15:53:32.79M 2015-11-07T15:53:30.182Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7648 15:53:33.01M 2015-11-07T15:53:30.391Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7644 15:53:33.20M 2015-11-07T15:53:30.587Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7646 15:53:33.41M 2015-11-07T15:53:30.787Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7651 15:53:33.60M 2015-11-07T15:53:30.992Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7600 15:53:33.80M 2015-11-07T15:53:31.197Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7598 15:53:34.02M 2015-11-07T15:53:31.397Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.569 1499.7600 15:53:34.22M 2015-11-07T15:53:31.607Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.568 1499.7596 15:53:34.42M 2015-11-07T15:53:31.807Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7610 15:53:34.62M 2015-11-07T15:53:32.012Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7616 15:53:34.82M 2015-11-07T15:53:32.239Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7612 15:53:35.04M 2015-11-07T15:53:32.417Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7611 15:53:35.24M 2015-11-07T15:53:32.617Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7607 15:53:35.44M 2015-11-07T15:53:32.822Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.568 1499.7603 15:53:35.63M 2015-11-07T15:53:33.022Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7595 15:53:35.83M 2015-11-07T15:53:33.242Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7610 15:53:36.05M 2015-11-07T15:53:33.427Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7634 15:53:36.27M 2015-11-07T15:53:33.632Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7639 15:53:36.45M 2015-11-07T15:53:33.837Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7646 15:53:36.65M 2015-11-07T15:53:34.042Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7653 15:53:36.85M 2015-11-07T15:53:34.242Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7711 15:53:37.07M 2015-11-07T15:53:34.447Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7715 15:53:37.26M 2015-11-07T15:53:34.647Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7725 15:53:37.46M 2015-11-07T15:53:34.852Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7734 15:53:37.66M 2015-11-07T15:53:35.052Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7737 15:53:37.86M 2015-11-07T15:53:35.257Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.429 34.581 1499.7739 15:53:38.08M 2015-11-07T15:53:35.457Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.429 34.582 1499.7743 15:53:38.28M 2015-11-07T15:53:35.662Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.429 34.582 1499.7738 15:53:38.48M 2015-11-07T15:53:35.867Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.581 1499.7726 15:53:38.68M 2015-11-07T15:53:36.067Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7708 15:53:38.88M 2015-11-07T15:53:36.272Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.579 1499.7687 15:53:39.09M 2015-11-07T15:53:36.477Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7677 15:53:39.29M 2015-11-07T15:53:36.677Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.579 1499.7666 15:53:39.49M 2015-11-07T15:53:36.882Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.413 34.568 1499.7528 15:53:39.69M 2015-11-07T15:53:37.082Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.413 34.568 1499.7522 15:53:39.89M 2015-11-07T15:53:37.287Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.568 1499.7527 15:53:40.11M 2015-11-07T15:53:37.487Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7533 15:53:40.31M 2015-11-07T15:53:37.707Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7534 15:53:40.51M 2015-11-07T15:53:37.897Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7533 15:53:40.72M 2015-11-07T15:53:38.102Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.567 1499.7522 15:53:40.91M 2015-11-07T15:53:38.307Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.412 34.566 1499.7521 15:53:41.13M 2015-11-07T15:53:38.507Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.566 1499.7522 15:53:41.33M 2015-11-07T15:53:38.707Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.567 1499.7516 15:53:41.52M 2015-11-07T15:53:38.912Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.413 34.568 1499.7513 15:53:41.72M 2015-11-07T15:53:39.117Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.569 1499.7527 15:53:41.92M 2015-11-07T15:53:39.317Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7538 15:53:42.14M 2015-11-07T15:53:39.522Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.571 1499.7545 15:53:42.34M 2015-11-07T15:53:39.727Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.572 1499.7557 15:53:42.54M 2015-11-07T15:53:39.927Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.573 1499.7578 15:53:42.74M 2015-11-07T15:53:40.132Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.419 34.576 1499.7540 15:53:42.94M 2015-11-07T15:53:40.332Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.420 34.576 1499.7554 15:53:43.16M 2015-11-07T15:53:40.559Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.421 34.576 1499.7563 15:53:43.35M 2015-11-07T15:53:40.737Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.421 34.577 1499.7566 15:53:43.55M 2015-11-07T15:53:40.942Z|I-OCEAN7-304-XXXX| 27.59 12.886 40.422 34.578 1499.7582 15:53:43.75M 2015-11-07T15:53:41.147Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.423 34.579 1499.7592 15:53:43.95M 2015-11-07T15:53:41.347Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.423 34.579 1499.7603 15:53:44.17M 2015-11-07T15:53:41.552Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.424 34.580 1499.7607 15:53:44.37M 2015-11-07T15:53:41.752Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.424 34.580 1499.7627 15:53:44.57M 2015-11-07T15:53:41.957Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.425 34.579 1499.7643 15:53:44.77M 2015-11-07T15:53:42.177Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7657 15:53:44.96M 2015-11-07T15:53:42.367Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7662 15:53:45.20M 2015-11-07T15:53:42.562Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7671 15:53:45.39M 2015-11-07T15:53:42.767Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7642 15:53:45.58M 2015-11-07T15:53:42.972Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7637 15:53:45.78M 2015-11-07T15:53:43.177Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7623 15:53:46.00M 2015-11-07T15:53:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7617 15:53:46.20M 2015-11-07T15:53:43.582Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.423 34.579 1499.7610 15:53:46.40M 2015-11-07T15:53:43.787Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.423 34.578 1499.7603 15:53:46.60M 2015-11-07T15:53:43.987Z|I-OCEAN7-304-XXXX| 27.71 12.886 40.422 34.578 1499.7603 15:53:46.80M 2015-11-07T15:53:44.192Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.422 34.578 1499.7592 15:53:47.02M 2015-11-07T15:53:44.392Z|I-OCEAN7-304-XXXX| 27.66 12.886 40.421 34.577 1499.7584 15:53:47.21M 2015-11-07T15:53:44.597Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.421 34.576 1499.7582 15:53:47.42M 2015-11-07T15:53:44.802Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.421 34.576 1499.7585 15:53:47.61M 2015-11-07T15:53:45.002Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7588 15:53:47.81M 2015-11-07T15:53:45.202Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7585 15:53:48.03M 2015-11-07T15:53:45.408Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.420 34.575 1499.7585 15:53:48.23M 2015-11-07T15:53:45.612Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.420 34.575 1499.7592 15:53:48.43M 2015-11-07T15:53:45.812Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.420 34.575 1499.7592 15:53:48.63M 2015-11-07T15:53:46.017Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.573 1499.7589 15:53:48.83M 2015-11-07T15:53:46.217Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.418 34.572 1499.7584 15:53:49.05M 2015-11-07T15:53:46.422Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7578 15:53:49.24M 2015-11-07T15:53:46.643Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.416 34.570 1499.7576 15:53:49.44M 2015-11-07T15:53:46.828Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.415 34.570 1499.7565 15:53:49.66M 2015-11-07T15:53:47.033Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.415 34.569 1499.7551 15:53:49.84M 2015-11-07T15:53:47.238Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.414 34.568 1499.7543 15:53:50.06M 2015-11-07T15:53:47.438Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.414 34.569 1499.7543 15:53:50.26M 2015-11-07T15:53:47.642Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.569 1499.7537 15:53:50.46M 2015-11-07T15:53:47.848Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.414 34.569 1499.7540 15:53:50.66M 2015-11-07T15:53:48.047Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7544 15:53:50.86M 2015-11-07T15:53:48.247Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7552 15:53:51.08M 2015-11-07T15:53:48.452Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7556 15:53:51.27M 2015-11-07T15:53:48.658Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.569 1499.7565 15:53:51.47M 2015-11-07T15:53:48.858Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.415 34.569 1499.7574 15:53:51.67M 2015-11-07T15:53:49.062Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7578 15:53:51.87M 2015-11-07T15:53:49.268Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7596 15:53:52.09M 2015-11-07T15:53:49.473Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7609 15:53:52.29M 2015-11-07T15:53:49.673Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7614 15:53:52.49M 2015-11-07T15:53:49.873Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7628 15:53:52.69M 2015-11-07T15:53:50.078Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7640 15:53:52.89M 2015-11-07T15:53:50.278Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7664 15:53:53.10M 2015-11-07T15:53:50.483Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7672 15:53:53.30M 2015-11-07T15:53:50.688Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.579 1499.7679 15:53:53.50M 2015-11-07T15:53:50.888Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.580 1499.7687 15:53:53.70M 2015-11-07T15:53:51.113Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.579 1499.7675 15:53:53.90M 2015-11-07T15:53:51.298Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.580 1499.7668 15:53:54.14M 2015-11-07T15:53:51.503Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7654 15:53:54.32M 2015-11-07T15:53:51.703Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7650 15:53:54.52M 2015-11-07T15:53:51.908Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7643 15:53:54.72M 2015-11-07T15:53:52.108Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.578 1499.7675 15:53:54.92M 2015-11-07T15:53:52.313Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7676 15:53:55.14M 2015-11-07T15:53:52.518Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7672 15:53:55.33M 2015-11-07T15:53:52.719Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.576 1499.7678 15:53:55.53M 2015-11-07T15:53:52.923Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7683 15:53:55.73M 2015-11-07T15:53:53.123Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7690 15:53:55.93M 2015-11-07T15:53:53.328Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7679 15:53:56.15M 2015-11-07T15:53:53.528Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7677 15:53:56.35M 2015-11-07T15:53:53.733Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 15:53:56.55M 2015-11-07T15:53:53.933Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7653 15:53:56.75M 2015-11-07T15:53:54.138Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7646 15:53:56.94M 2015-11-07T15:53:54.343Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7637 15:53:57.16M 2015-11-07T15:53:54.543Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7637 15:53:57.36M 2015-11-07T15:53:54.748Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7637 15:53:57.56M 2015-11-07T15:53:54.953Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7625 15:53:57.76M 2015-11-07T15:53:55.153Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7635 15:53:57.96M 2015-11-07T15:53:55.358Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.573 1499.7629 15:53:58.18M 2015-11-07T15:53:55.578Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7638 15:53:58.38M 2015-11-07T15:53:55.763Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7638 15:53:58.59M 2015-11-07T15:53:55.968Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7635 15:53:58.78M 2015-11-07T15:53:56.168Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7634 15:53:59.98M 2015-11-07T15:53:56.373Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7637 15:53:59.19M 2015-11-07T15:53:56.573Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7646 15:53:59.39M 2015-11-07T15:53:56.778Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7643 15:53:59.59M 2015-11-07T15:53:56.983Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7651 15:53:59.79M 2015-11-07T15:53:57.183Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7648 15:54:00.01M 2015-11-07T15:53:57.388Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7644 15:54:00.21M 2015-11-07T15:53:57.593Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7639 15:54:00.41M 2015-11-07T15:53:57.793Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7637 15:54:00.61M 2015-11-07T15:53:57.999Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7625 15:54:00.81M 2015-11-07T15:53:58.198Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7622 15:54:01.02M 2015-11-07T15:53:58.403Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7622 15:54:01.22M 2015-11-07T15:53:58.603Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7617 15:54:01.42M 2015-11-07T15:53:58.808Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7622 15:54:01.62M 2015-11-07T15:53:59.013Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7625 15:54:01.82M 2015-11-07T15:53:59.213Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7615 15:54:02.04M 2015-11-07T15:53:59.418Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7603 15:54:02.24M 2015-11-07T15:53:59.618Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7611 15:54:02.44M 2015-11-07T15:53:59.823Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7618 15:54:02.64M 2015-11-07T15:54:00.038Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7632 15:54:02.84M 2015-11-07T15:54:00.228Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.573 1499.7590 15:54:03.07M 2015-11-07T15:54:00.433Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7581 15:54:03.25M 2015-11-07T15:54:00.633Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7578 15:54:03.45M 2015-11-07T15:54:00.838Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7579 15:54:03.65M 2015-11-07T15:54:01.043Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.570 1499.7572 15:54:03.85M 2015-11-07T15:54:01.243Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.569 1499.7576 15:54:04.07M 2015-11-07T15:54:01.448Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7578 15:54:04.27M 2015-11-07T15:54:01.648Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.568 1499.7570 15:54:04.47M 2015-11-07T15:54:01.853Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.415 34.569 1499.7570 15:54:04.67M 2015-11-07T15:54:02.058Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.415 34.569 1499.7559 15:54:04.87M 2015-11-07T15:54:02.258Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7561 15:54:05.08M 2015-11-07T15:54:02.463Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.415 34.569 1499.7560 15:54:05.28M 2015-11-07T15:54:02.663Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7626 15:54:05.48M 2015-11-07T15:54:02.868Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7634 15:54:05.68M 2015-11-07T15:54:03.073Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.420 34.575 1499.7607 15:54:05.88M 2015-11-07T15:54:03.273Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.419 34.574 1499.7589 15:54:06.10M 2015-11-07T15:54:03.478Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.419 34.574 1499.7577 15:54:06.30M 2015-11-07T15:54:03.678Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7576 15:54:06.50M 2015-11-07T15:54:03.883Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.417 34.572 1499.7570 15:54:06.69M 2015-11-07T15:54:04.083Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.417 34.572 1499.7556 15:54:06.89M 2015-11-07T15:54:04.293Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.416 34.571 1499.7548 15:54:07.11M 2015-11-07T15:54:04.513Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.415 34.570 1499.7534 15:54:07.31M 2015-11-07T15:54:04.693Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.416 34.571 1499.7552 15:54:07.53M 2015-11-07T15:54:04.900Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7570 15:54:07.71M 2015-11-07T15:54:05.098Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.418 34.572 1499.7588 15:54:07.91M 2015-11-07T15:54:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.573 1499.7600 15:54:08.13M 2015-11-07T15:54:05.508Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.573 1499.7614 15:54:08.33M 2015-11-07T15:54:05.713Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7626 15:54:08.53M 2015-11-07T15:54:05.913Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7627 15:54:08.73M 2015-11-07T15:54:06.113Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7632 15:54:08.93M 2015-11-07T15:54:06.318Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7640 15:54:09.14M 2015-11-07T15:54:06.523Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7648 15:54:09.34M 2015-11-07T15:54:06.728Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7646 15:54:09.54M 2015-11-07T15:54:06.933Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7649 15:54:09.74M 2015-11-07T15:54:07.133Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7657 15:54:09.94M 2015-11-07T15:54:07.338Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7655 15:54:10.16M 2015-11-07T15:54:07.538Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7662 15:54:10.36M 2015-11-07T15:54:07.743Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7649 15:54:10.56M 2015-11-07T15:54:07.943Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7644 15:54:10.76M 2015-11-07T15:54:08.143Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7634 15:54:10.95M 2015-11-07T15:54:08.348Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7628 15:54:11.17M 2015-11-07T15:54:08.553Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7634 15:54:11.37M 2015-11-07T15:54:08.758Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7623 15:54:11.57M 2015-11-07T15:54:08.978Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7625 15:54:11.77M 2015-11-07T15:54:09.163Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7633 15:54:12.01M 2015-11-07T15:54:09.363Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7639 15:54:12.19M 2015-11-07T15:54:09.568Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7651 15:54:12.39M 2015-11-07T15:54:09.773Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7656 15:54:12.59M 2015-11-07T15:54:09.973Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7662 15:54:12.79M 2015-11-07T15:54:10.178Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7670 15:54:13.00M 2015-11-07T15:54:10.378Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7670 15:54:13.21M 2015-11-07T15:54:10.583Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7668 15:54:13.40M 2015-11-07T15:54:10.788Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7677 15:54:13.60M 2015-11-07T15:54:10.988Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7670 15:54:13.80M 2015-11-07T15:54:11.194Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7662 15:54:14.02M 2015-11-07T15:54:11.399Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.571 1499.7648 15:54:14.22M 2015-11-07T15:54:11.599Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7651 15:54:14.42M 2015-11-07T15:54:11.814Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7657 15:54:14.62M 2015-11-07T15:54:12.004Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7648 15:54:14.82M 2015-11-07T15:54:12.209Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7644 15:54:15.04M 2015-11-07T15:54:12.414Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7634 15:54:15.24M 2015-11-07T15:54:12.614Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7612 15:54:15.43M 2015-11-07T15:54:12.819Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7599 15:54:15.63M 2015-11-07T15:54:13.019Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7590 15:54:15.83M 2015-11-07T15:54:13.224Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7589 15:54:16.05M 2015-11-07T15:54:13.444Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.570 1499.7573 15:54:16.25M 2015-11-07T15:54:13.629Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7570 15:54:16.46M 2015-11-07T15:54:13.834Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7568 15:54:16.65M 2015-11-07T15:54:14.034Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7562 15:54:16.85M 2015-11-07T15:54:14.239Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7576 15:54:17.06M 2015-11-07T15:54:14.444Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7578 15:54:17.26M 2015-11-07T15:54:14.644Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7581 15:54:17.46M 2015-11-07T15:54:14.844Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7581 15:54:17.66M 2015-11-07T15:54:15.049Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.571 1499.7592 15:54:17.86M 2015-11-07T15:54:15.254Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7599 15:54:18.08M 2015-11-07T15:54:15.459Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7573 15:54:18.28M 2015-11-07T15:54:15.659Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7577 15:54:18.48M 2015-11-07T15:54:15.859Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.573 1499.7581 15:54:18.68M 2015-11-07T15:54:16.069Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.573 1499.7582 15:54:18.87M 2015-11-07T15:54:16.274Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.573 1499.7579 15:54:19.09M 2015-11-07T15:54:16.474Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.573 1499.7579 15:54:19.30M 2015-11-07T15:54:16.674Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7578 15:54:19.49M 2015-11-07T15:54:16.879Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7573 15:54:19.69M 2015-11-07T15:54:17.084Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.419 34.574 1499.7571 15:54:19.89M 2015-11-07T15:54:17.284Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7581 15:54:20.11M 2015-11-07T15:54:17.484Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.418 34.573 1499.7582 15:54:20.31M 2015-11-07T15:54:17.689Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.572 1499.7583 15:54:20.51M 2015-11-07T15:54:17.909Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7595 15:54:20.71M 2015-11-07T15:54:18.094Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.570 1499.7601 15:54:20.92M 2015-11-07T15:54:18.299Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7609 15:54:21.12M 2015-11-07T15:54:18.499Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7612 15:54:21.32M 2015-11-07T15:54:18.704Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7610 15:54:21.52M 2015-11-07T15:54:18.909Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7610 15:54:21.72M 2015-11-07T15:54:19.114Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7605 15:54:21.92M 2015-11-07T15:54:19.314Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.567 1499.7588 15:54:22.14M 2015-11-07T15:54:19.519Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.566 1499.7581 15:54:22.34M 2015-11-07T15:54:19.719Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.413 34.566 1499.7576 15:54:22.54M 2015-11-07T15:54:19.924Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.413 34.566 1499.7574 15:54:22.74M 2015-11-07T15:54:20.129Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.565 1499.7578 15:54:22.94M 2015-11-07T15:54:20.329Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.412 34.564 1499.7573 15:54:23.15M 2015-11-07T15:54:20.534Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.412 34.565 1499.7565 15:54:23.35M 2015-11-07T15:54:20.734Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7637 15:54:23.55M 2015-11-07T15:54:20.939Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7635 15:54:23.75M 2015-11-07T15:54:21.144Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7639 15:54:23.95M 2015-11-07T15:54:21.344Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.575 1499.7640 15:54:24.17M 2015-11-07T15:54:21.549Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7632 15:54:24.37M 2015-11-07T15:54:21.749Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7644 15:54:24.57M 2015-11-07T15:54:21.954Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7657 15:54:24.76M 2015-11-07T15:54:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7672 15:54:24.97M 2015-11-07T15:54:22.379Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7673 15:54:25.18M 2015-11-07T15:54:22.564Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7679 15:54:25.40M 2015-11-07T15:54:22.764Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.578 1499.7682 15:54:25.58M 2015-11-07T15:54:22.969Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.426 34.578 1499.7690 15:54:25.78M 2015-11-07T15:54:23.174Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.578 1499.7705 15:54:26.00M 2015-11-07T15:54:23.374Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.578 1499.7711 15:54:26.20M 2015-11-07T15:54:23.579Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.427 34.579 1499.7698 15:54:26.40M 2015-11-07T15:54:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.427 34.580 1499.7694 15:54:26.60M 2015-11-07T15:54:23.984Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7650 15:54:26.79M 2015-11-07T15:54:24.184Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7645 15:54:27.01M 2015-11-07T15:54:24.389Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.576 1499.7631 15:54:27.21M 2015-11-07T15:54:24.594Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.575 1499.7617 15:54:27.41M 2015-11-07T15:54:24.799Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7599 15:54:27.61M 2015-11-07T15:54:24.999Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7582 15:54:27.81M 2015-11-07T15:54:25.204Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7588 15:54:28.03M 2015-11-07T15:54:25.404Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7590 15:54:28.23M 2015-11-07T15:54:25.609Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7593 15:54:28.43M 2015-11-07T15:54:25.809Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.418 34.572 1499.7600 15:54:28.63M 2015-11-07T15:54:26.009Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7601 15:54:28.82M 2015-11-07T15:54:26.219Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7593 15:54:29.04M 2015-11-07T15:54:26.419Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.418 34.572 1499.7601 15:54:29.24M 2015-11-07T15:54:26.624Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7605 15:54:29.44M 2015-11-07T15:54:26.844Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7614 15:54:29.64M 2015-11-07T15:54:27.029Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7610 15:54:29.86M 2015-11-07T15:54:27.234Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.572 1499.7596 15:54:30.06M 2015-11-07T15:54:27.439Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.417 34.572 1499.7583 15:54:30.26M 2015-11-07T15:54:27.634Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.417 34.571 1499.7581 15:54:30.46M 2015-11-07T15:54:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.417 34.572 1499.7583 15:54:30.65M 2015-11-07T15:54:28.076Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.418 34.572 1499.7589 15:54:30.86M 2015-11-07T15:54:28.249Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.418 34.573 1499.7588 15:54:31.07M 2015-11-07T15:54:28.449Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.418 34.573 1499.7595 15:54:31.27M 2015-11-07T15:54:28.654Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.419 34.574 1499.7598 15:54:31.47M 2015-11-07T15:54:28.854Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.419 34.574 1499.7594 15:54:31.67M 2015-11-07T15:54:29.059Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.419 34.574 1499.7596 15:54:31.87M 2015-11-07T15:54:29.264Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.575 1499.7607 15:54:32.09M 2015-11-07T15:54:29.464Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.575 1499.7610 15:54:32.29M 2015-11-07T15:54:29.669Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7616 15:54:32.49M 2015-11-07T15:54:29.874Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7617 15:54:32.69M 2015-11-07T15:54:30.074Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7625 15:54:32.89M 2015-11-07T15:54:30.279Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7629 15:54:33.10M 2015-11-07T15:54:30.479Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.577 1499.7644 15:54:33.30M 2015-11-07T15:54:30.684Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.578 1499.7660 15:54:33.50M 2015-11-07T15:54:30.889Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.579 1499.7657 15:54:33.70M 2015-11-07T15:54:31.089Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.580 1499.7657 15:54:33.90M 2015-11-07T15:54:31.310Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7666 15:54:34.12M 2015-11-07T15:54:31.500Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.427 34.580 1499.7665 15:54:34.34M 2015-11-07T15:54:31.700Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7666 15:54:34.52M 2015-11-07T15:54:31.904Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7667 15:54:34.72M 2015-11-07T15:54:32.104Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.580 1499.7664 15:54:34.92M 2015-11-07T15:54:32.310Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.580 1499.7656 15:54:35.13M 2015-11-07T15:54:32.515Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.426 34.580 1499.7656 15:54:35.33M 2015-11-07T15:54:32.715Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.427 34.581 1499.7659 15:54:35.53M 2015-11-07T15:54:32.915Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.427 34.581 1499.7664 15:54:35.73M 2015-11-07T15:54:33.120Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.427 34.581 1499.7662 15:54:35.93M 2015-11-07T15:54:33.325Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.429 34.582 1499.7668 15:54:36.15M 2015-11-07T15:54:33.529Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.429 34.583 1499.7673 15:54:36.35M 2015-11-07T15:54:33.729Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.429 34.583 1499.7686 15:54:36.55M 2015-11-07T15:54:33.935Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.430 34.583 1499.7697 15:54:36.75M 2015-11-07T15:54:34.134Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.430 34.583 1499.7706 15:54:36.95M 2015-11-07T15:54:34.339Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.430 34.583 1499.7712 15:54:37.16M 2015-11-07T15:54:34.539Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.430 34.584 1499.7721 15:54:37.36M 2015-11-07T15:54:34.745Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.431 34.584 1499.7728 15:54:37.56M 2015-11-07T15:54:34.949Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.432 34.585 1499.7742 15:54:37.76M 2015-11-07T15:54:35.149Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.431 34.585 1499.7745 15:54:37.96M 2015-11-07T15:54:35.354Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.431 34.585 1499.7750 15:54:38.18M 2015-11-07T15:54:35.554Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.430 34.584 1499.7750 15:54:38.38M 2015-11-07T15:54:35.780Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.430 34.584 1499.7750 15:54:38.58M 2015-11-07T15:54:35.965Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.430 34.584 1499.7761 15:54:38.79M 2015-11-07T15:54:36.170Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.430 34.584 1499.7771 15:54:39.98M 2015-11-07T15:54:36.370Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.431 34.584 1499.7771 15:54:39.19M 2015-11-07T15:54:36.575Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.430 34.583 1499.7771 15:54:39.39M 2015-11-07T15:54:36.775Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.430 34.582 1499.7772 15:54:39.59M 2015-11-07T15:54:36.980Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.430 34.583 1499.7771 15:54:39.79M 2015-11-07T15:54:37.180Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7771 15:54:40.01M 2015-11-07T15:54:37.385Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.430 34.583 1499.7765 15:54:40.21M 2015-11-07T15:54:37.590Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.430 34.583 1499.7765 15:54:40.41M 2015-11-07T15:54:37.790Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.431 34.584 1499.7761 15:54:40.61M 2015-11-07T15:54:37.995Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.431 34.584 1499.7765 15:54:40.80M 2015-11-07T15:54:38.200Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.431 34.584 1499.7758 15:54:41.02M 2015-11-07T15:54:38.402Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.431 34.584 1499.7745 15:54:41.22M 2015-11-07T15:54:38.605Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.431 34.584 1499.7742 15:54:41.42M 2015-11-07T15:54:38.805Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.584 1499.7737 15:54:41.62M 2015-11-07T15:54:39.010Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.584 1499.7732 15:54:41.82M 2015-11-07T15:54:39.215Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.430 34.584 1499.7728 15:54:42.04M 2015-11-07T15:54:39.415Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.429 34.583 1499.7721 15:54:42.24M 2015-11-07T15:54:39.620Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.428 34.582 1499.7710 15:54:42.44M 2015-11-07T15:54:39.820Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.428 34.582 1499.7704 15:54:42.64M 2015-11-07T15:54:40.020Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.427 34.581 1499.7700 15:54:42.84M 2015-11-07T15:54:40.245Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.427 34.580 1499.7692 15:54:43.05M 2015-11-07T15:54:40.430Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.427 34.580 1499.7690 15:54:43.27M 2015-11-07T15:54:40.635Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.427 34.580 1499.7687 15:54:43.45M 2015-11-07T15:54:40.835Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.427 34.580 1499.7683 15:54:43.65M 2015-11-07T15:54:41.040Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.427 34.580 1499.7673 15:54:43.85M 2015-11-07T15:54:41.240Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.580 1499.7672 15:54:44.07M 2015-11-07T15:54:41.445Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.579 1499.7670 15:54:44.27M 2015-11-07T15:54:41.650Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.579 1499.7670 15:54:44.47M 2015-11-07T15:54:41.850Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.579 1499.7664 15:54:44.67M 2015-11-07T15:54:42.055Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7661 15:54:44.86M 2015-11-07T15:54:42.255Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7655 15:54:45.08M 2015-11-07T15:54:42.460Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.425 34.578 1499.7655 15:54:45.28M 2015-11-07T15:54:42.660Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.425 34.578 1499.7661 15:54:45.48M 2015-11-07T15:54:42.865Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7662 15:54:45.68M 2015-11-07T15:54:43.070Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7664 15:54:45.88M 2015-11-07T15:54:43.270Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.426 34.579 1499.7668 15:54:46.10M 2015-11-07T15:54:43.475Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.425 34.579 1499.7666 15:54:46.30M 2015-11-07T15:54:43.681Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.579 1499.7677 15:54:46.50M 2015-11-07T15:54:43.881Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.577 1499.7679 15:54:46.70M 2015-11-07T15:54:44.085Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7687 15:54:46.89M 2015-11-07T15:54:44.290Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7686 15:54:47.11M 2015-11-07T15:54:44.490Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7694 15:54:47.31M 2015-11-07T15:54:44.710Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7706 15:54:47.51M 2015-11-07T15:54:44.895Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7720 15:54:47.73M 2015-11-07T15:54:45.100Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.579 1499.7725 15:54:47.91M 2015-11-07T15:54:45.300Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7728 15:54:48.13M 2015-11-07T15:54:45.505Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7728 15:54:48.33M 2015-11-07T15:54:45.710Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.427 34.579 1499.7732 15:54:48.53M 2015-11-07T15:54:45.910Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.579 1499.7743 15:54:48.73M 2015-11-07T15:54:46.115Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7747 15:54:48.92M 2015-11-07T15:54:46.321Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7760 15:54:49.14M 2015-11-07T15:54:46.521Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7753 15:54:49.34M 2015-11-07T15:54:46.725Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7739 15:54:49.54M 2015-11-07T15:54:46.925Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7731 15:54:49.74M 2015-11-07T15:54:47.130Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.580 1499.7723 15:54:49.94M 2015-11-07T15:54:47.335Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.580 1499.7703 15:54:50.16M 2015-11-07T15:54:47.540Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.579 1499.7697 15:54:50.36M 2015-11-07T15:54:47.740Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7682 15:54:50.56M 2015-11-07T15:54:47.945Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7676 15:54:50.76M 2015-11-07T15:54:48.145Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7667 15:54:50.96M 2015-11-07T15:54:48.350Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7661 15:54:51.17M 2015-11-07T15:54:48.550Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7653 15:54:51.37M 2015-11-07T15:54:48.750Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.425 34.580 1499.7638 15:54:51.57M 2015-11-07T15:54:48.955Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.425 34.580 1499.7629 15:54:51.77M 2015-11-07T15:54:49.175Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.425 34.580 1499.7620 15:54:51.97M 2015-11-07T15:54:49.365Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.579 1499.7637 15:54:52.20M 2015-11-07T15:54:49.565Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7635 15:54:52.39M 2015-11-07T15:54:49.765Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.424 34.578 1499.7643 15:54:52.59M 2015-11-07T15:54:49.970Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.425 34.578 1499.7651 15:54:52.78M 2015-11-07T15:54:50.175Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7651 15:54:53.00M 2015-11-07T15:54:50.375Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.578 1499.7670 15:54:53.20M 2015-11-07T15:54:50.580Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.578 1499.7678 15:54:53.40M 2015-11-07T15:54:50.785Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.578 1499.7678 15:54:53.60M 2015-11-07T15:54:50.985Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.425 34.579 1499.7677 15:54:53.80M 2015-11-07T15:54:51.190Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.579 1499.7676 15:54:54.02M 2015-11-07T15:54:51.390Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.425 34.579 1499.7672 15:54:54.22M 2015-11-07T15:54:51.595Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.425 34.578 1499.7660 15:54:54.42M 2015-11-07T15:54:51.802Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7653 15:54:54.61M 2015-11-07T15:54:52.002Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7646 15:54:54.81M 2015-11-07T15:54:52.205Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7643 15:54:55.03M 2015-11-07T15:54:52.410Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.578 1499.7639 15:54:55.23M 2015-11-07T15:54:52.610Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.578 1499.7634 15:54:55.43M 2015-11-07T15:54:52.815Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.423 34.578 1499.7625 15:54:55.63M 2015-11-07T15:54:53.039Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.423 34.579 1499.7620 15:54:55.83M 2015-11-07T15:54:53.239Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.579 1499.7626 15:54:56.05M 2015-11-07T15:54:53.425Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.579 1499.7622 15:54:56.25M 2015-11-07T15:54:53.645Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.423 34.578 1499.7620 15:54:56.45M 2015-11-07T15:54:53.830Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.422 34.577 1499.7615 15:54:56.66M 2015-11-07T15:54:54.030Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.422 34.576 1499.7617 15:54:56.84M 2015-11-07T15:54:54.239Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.424 34.578 1499.7649 15:54:57.06M 2015-11-07T15:54:54.445Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7645 15:54:57.26M 2015-11-07T15:54:54.645Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7648 15:54:57.46M 2015-11-07T15:54:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.578 1499.7645 15:54:57.66M 2015-11-07T15:54:55.050Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.579 1499.7651 15:54:57.86M 2015-11-07T15:54:55.255Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.578 1499.7649 15:54:58.08M 2015-11-07T15:54:55.455Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7643 15:54:58.28M 2015-11-07T15:54:55.655Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.577 1499.7649 15:54:58.48M 2015-11-07T15:54:55.860Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.423 34.579 1499.7600 15:54:58.68M 2015-11-07T15:54:56.065Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.424 34.580 1499.7600 15:54:58.87M 2015-11-07T15:54:56.265Z|I-OCEAN7-304-XXXX| 27.65 12.886 40.424 34.580 1499.7606 15:54:59.10M 2015-11-07T15:54:56.470Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.423 34.579 1499.7603 15:54:59.29M 2015-11-07T15:54:56.670Z|I-OCEAN7-304-XXXX| 27.61 12.886 40.424 34.579 1499.7600 15:54:59.49M 2015-11-07T15:54:56.875Z|I-OCEAN7-304-XXXX| 27.61 12.886 40.424 34.580 1499.7606 15:54:59.69M 2015-11-07T15:54:57.081Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.425 34.580 1499.7606 15:54:59.89M 2015-11-07T15:54:57.282Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.425 34.581 1499.7604 15:55:00.11M 2015-11-07T15:54:57.486Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.425 34.581 1499.7627 15:55:00.31M 2015-11-07T15:54:57.686Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7639 15:55:00.51M 2015-11-07T15:54:57.891Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7648 15:55:00.71M 2015-11-07T15:54:58.111Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.426 34.580 1499.7662 15:55:00.90M 2015-11-07T15:54:58.295Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.425 34.579 1499.7662 15:55:01.14M 2015-11-07T15:54:58.501Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.426 34.580 1499.7675 15:55:01.32M 2015-11-07T15:54:58.706Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.427 34.580 1499.7690 15:55:01.52M 2015-11-07T15:54:58.906Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7699 15:55:01.72M 2015-11-07T15:54:59.106Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7704 15:55:01.92M 2015-11-07T15:54:59.311Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.580 1499.7694 15:55:02.14M 2015-11-07T15:54:59.516Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.580 1499.7693 15:55:02.34M 2015-11-07T15:54:59.721Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7693 15:55:02.54M 2015-11-07T15:54:59.921Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7701 15:55:02.74M 2015-11-07T15:55:00.126Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7705 15:55:02.93M 2015-11-07T15:55:00.326Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7703 15:55:03.15M 2015-11-07T15:55:00.531Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7699 15:55:03.35M 2015-11-07T15:55:00.736Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.573 1499.7617 15:55:03.55M 2015-11-07T15:55:00.959Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7610 15:55:03.75M 2015-11-07T15:55:01.141Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7618 15:55:03.95M 2015-11-07T15:55:01.341Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.574 1499.7629 15:55:04.17M 2015-11-07T15:55:01.546Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7632 15:55:04.37M 2015-11-07T15:55:01.746Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7649 15:55:04.56M 2015-11-07T15:55:01.951Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7661 15:55:04.76M 2015-11-07T15:55:02.156Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7667 15:55:04.96M 2015-11-07T15:55:02.356Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7675 15:55:05.18M 2015-11-07T15:55:02.576Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7678 15:55:05.38M 2015-11-07T15:55:02.761Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7677 15:55:05.60M 2015-11-07T15:55:02.966Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.578 1499.7677 15:55:05.78M 2015-11-07T15:55:03.171Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7677 15:55:06.00M 2015-11-07T15:55:03.371Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7682 15:55:06.20M 2015-11-07T15:55:03.576Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7686 15:55:06.40M 2015-11-07T15:55:03.776Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7684 15:55:06.60M 2015-11-07T15:55:03.981Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7679 15:55:06.79M 2015-11-07T15:55:04.186Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.578 1499.7677 15:55:07.01M 2015-11-07T15:55:04.386Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.579 1499.7673 15:55:07.21M 2015-11-07T15:55:04.586Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.426 34.579 1499.7677 15:55:07.41M 2015-11-07T15:55:04.796Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.579 1499.7682 15:55:07.61M 2015-11-07T15:55:04.996Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.579 1499.7671 15:55:07.81M 2015-11-07T15:55:05.202Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.426 34.580 1499.7675 15:55:08.03M 2015-11-07T15:55:05.402Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.422 34.576 1499.7625 15:55:08.23M 2015-11-07T15:55:05.606Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7623 15:55:08.43M 2015-11-07T15:55:05.806Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7629 15:55:08.62M 2015-11-07T15:55:06.011Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.571 1499.7590 15:55:08.82M 2015-11-07T15:55:06.216Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.571 1499.7572 15:55:09.04M 2015-11-07T15:55:06.421Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.571 1499.7577 15:55:09.24M 2015-11-07T15:55:06.621Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7590 15:55:09.44M 2015-11-07T15:55:06.821Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7616 15:55:09.64M 2015-11-07T15:55:07.046Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7632 15:55:09.84M 2015-11-07T15:55:07.231Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7651 15:55:10.08M 2015-11-07T15:55:07.431Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7614 15:55:10.26M 2015-11-07T15:55:07.636Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7604 15:55:10.46M 2015-11-07T15:55:07.841Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.422 34.577 1499.7604 15:55:10.66M 2015-11-07T15:55:08.041Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7598 15:55:10.85M 2015-11-07T15:55:08.246Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.420 34.574 1499.7579 15:55:11.07M 2015-11-07T15:55:08.446Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.418 34.573 1499.7562 15:55:11.27M 2015-11-07T15:55:08.670Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.416 34.571 1499.7539 15:55:11.47M 2015-11-07T15:55:08.851Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.572 1499.7540 15:55:11.67M 2015-11-07T15:55:09.079Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.420 34.575 1499.7577 15:55:11.87M 2015-11-07T15:55:09.261Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.419 34.574 1499.7570 15:55:12.09M 2015-11-07T15:55:09.466Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.418 34.574 1499.7567 15:55:12.28M 2015-11-07T15:55:09.666Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.573 1499.7573 15:55:12.49M 2015-11-07T15:55:09.871Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.417 34.572 1499.7566 15:55:12.68M 2015-11-07T15:55:10.071Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.572 1499.7574 15:55:12.88M 2015-11-07T15:55:10.276Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7582 15:55:13.10M 2015-11-07T15:55:10.476Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7584 15:55:13.30M 2015-11-07T15:55:10.682Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7585 15:55:13.50M 2015-11-07T15:55:10.882Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7577 15:55:13.70M 2015-11-07T15:55:11.086Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7573 15:55:13.90M 2015-11-07T15:55:11.291Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.572 1499.7579 15:55:14.12M 2015-11-07T15:55:11.511Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7573 15:55:14.32M 2015-11-07T15:55:11.696Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7572 15:55:14.53M 2015-11-07T15:55:11.896Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7563 15:55:14.71M 2015-11-07T15:55:12.106Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.570 1499.7561 15:55:14.91M 2015-11-07T15:55:12.306Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7557 15:55:15.13M 2015-11-07T15:55:12.506Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7615 15:55:15.33M 2015-11-07T15:55:12.711Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7617 15:55:15.53M 2015-11-07T15:55:12.911Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7618 15:55:15.73M 2015-11-07T15:55:13.116Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7627 15:55:15.93M 2015-11-07T15:55:13.322Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7637 15:55:16.14M 2015-11-07T15:55:13.521Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7649 15:55:16.34M 2015-11-07T15:55:13.726Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7654 15:55:16.54M 2015-11-07T15:55:13.926Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7670 15:55:16.74M 2015-11-07T15:55:14.131Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7670 15:55:16.94M 2015-11-07T15:55:14.336Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7668 15:55:17.16M 2015-11-07T15:55:14.536Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7662 15:55:17.36M 2015-11-07T15:55:14.741Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7665 15:55:17.56M 2015-11-07T15:55:14.941Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7667 15:55:17.76M 2015-11-07T15:55:15.146Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7668 15:55:17.96M 2015-11-07T15:55:15.351Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7661 15:55:18.18M 2015-11-07T15:55:15.551Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7659 15:55:18.38M 2015-11-07T15:55:15.756Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7651 15:55:18.57M 2015-11-07T15:55:15.976Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7640 15:55:18.77M 2015-11-07T15:55:16.161Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.572 1499.7635 15:55:19.01M 2015-11-07T15:55:16.366Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.571 1499.7615 15:55:19.19M 2015-11-07T15:55:16.566Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.571 1499.7616 15:55:19.39M 2015-11-07T15:55:16.771Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7615 15:55:19.59M 2015-11-07T15:55:16.976Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7614 15:55:19.79M 2015-11-07T15:55:17.181Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.574 1499.7612 15:55:20.01M 2015-11-07T15:55:17.381Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7609 15:55:20.21M 2015-11-07T15:55:17.586Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.576 1499.7609 15:55:20.41M 2015-11-07T15:55:17.786Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.573 1499.7571 15:55:20.61M 2015-11-07T15:55:17.991Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.574 1499.7572 15:55:20.80M 2015-11-07T15:55:18.199Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.574 1499.7566 15:55:21.02M 2015-11-07T15:55:18.396Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.574 1499.7559 15:55:21.22M 2015-11-07T15:55:18.596Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.572 1499.7556 15:55:21.42M 2015-11-07T15:55:18.802Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.571 1499.7548 15:55:21.62M 2015-11-07T15:55:19.006Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.574 1499.7593 15:55:21.82M 2015-11-07T15:55:19.206Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7601 15:55:22.04M 2015-11-07T15:55:19.411Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.573 1499.7610 15:55:22.24M 2015-11-07T15:55:19.611Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7606 15:55:22.43M 2015-11-07T15:55:19.816Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7614 15:55:22.63M 2015-11-07T15:55:20.016Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7626 15:55:22.83M 2015-11-07T15:55:20.221Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7642 15:55:23.05M 2015-11-07T15:55:20.442Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7665 15:55:23.25M 2015-11-07T15:55:20.626Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7665 15:55:23.47M 2015-11-07T15:55:20.831Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7671 15:55:23.65M 2015-11-07T15:55:21.036Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7672 15:55:23.85M 2015-11-07T15:55:21.236Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7654 15:55:24.07M 2015-11-07T15:55:21.442Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7661 15:55:24.27M 2015-11-07T15:55:21.647Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7654 15:55:24.47M 2015-11-07T15:55:21.847Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7656 15:55:24.66M 2015-11-07T15:55:22.051Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7657 15:55:24.86M 2015-11-07T15:55:22.257Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7665 15:55:25.08M 2015-11-07T15:55:22.457Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7666 15:55:25.28M 2015-11-07T15:55:22.662Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7667 15:55:25.48M 2015-11-07T15:55:22.879Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7632 15:55:25.68M 2015-11-07T15:55:23.067Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7629 15:55:25.88M 2015-11-07T15:55:23.267Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7665 15:55:26.10M 2015-11-07T15:55:23.472Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7662 15:55:26.29M 2015-11-07T15:55:23.677Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7664 15:55:26.50M 2015-11-07T15:55:23.877Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7668 15:55:26.70M 2015-11-07T15:55:24.082Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7672 15:55:26.89M 2015-11-07T15:55:24.282Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7666 15:55:27.11M 2015-11-07T15:55:24.487Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7662 15:55:27.31M 2015-11-07T15:55:24.687Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7666 15:55:27.51M 2015-11-07T15:55:24.907Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7660 15:55:27.71M 2015-11-07T15:55:25.097Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7648 15:55:27.92M 2015-11-07T15:55:25.302Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7638 15:55:28.13M 2015-11-07T15:55:25.507Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7627 15:55:28.33M 2015-11-07T15:55:25.707Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7651 15:55:28.53M 2015-11-07T15:55:25.907Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7673 15:55:28.72M 2015-11-07T15:55:26.112Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7682 15:55:28.92M 2015-11-07T15:55:26.312Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7673 15:55:29.14M 2015-11-07T15:55:26.517Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7675 15:55:29.34M 2015-11-07T15:55:26.722Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.427 34.579 1499.7708 15:55:29.54M 2015-11-07T15:55:26.922Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7708 15:55:29.74M 2015-11-07T15:55:27.127Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.578 1499.7695 15:55:29.94M 2015-11-07T15:55:27.327Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.579 1499.7701 15:55:30.16M 2015-11-07T15:55:27.532Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7706 15:55:30.35M 2015-11-07T15:55:27.759Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7653 15:55:30.55M 2015-11-07T15:55:27.940Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7643 15:55:30.75M 2015-11-07T15:55:28.142Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.576 1499.7633 15:55:30.95M 2015-11-07T15:55:28.347Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.422 34.576 1499.7626 15:55:31.17M 2015-11-07T15:55:28.547Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7618 15:55:31.37M 2015-11-07T15:55:28.752Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7599 15:55:31.57M 2015-11-07T15:55:28.952Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.573 1499.7595 15:55:31.77M 2015-11-07T15:55:29.157Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7592 15:55:31.97M 2015-11-07T15:55:29.377Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7603 15:55:32.19M 2015-11-07T15:55:29.562Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7614 15:55:32.40M 2015-11-07T15:55:29.767Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7615 15:55:32.58M 2015-11-07T15:55:29.967Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7618 15:55:32.78M 2015-11-07T15:55:30.172Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7627 15:55:33.00M 2015-11-07T15:55:30.372Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7644 15:55:33.20M 2015-11-07T15:55:30.577Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7653 15:55:33.40M 2015-11-07T15:55:30.782Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7657 15:55:33.60M 2015-11-07T15:55:30.987Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7664 15:55:33.80M 2015-11-07T15:55:31.187Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7673 15:55:34.02M 2015-11-07T15:55:31.387Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7657 15:55:34.22M 2015-11-07T15:55:31.597Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7656 15:55:34.41M 2015-11-07T15:55:31.792Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7655 15:55:34.62M 2015-11-07T15:55:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7644 15:55:34.81M 2015-11-07T15:55:32.203Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7640 15:55:35.03M 2015-11-07T15:55:32.403Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7642 15:55:35.23M 2015-11-07T15:55:32.639Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7646 15:55:35.43M 2015-11-07T15:55:32.812Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7639 15:55:35.63M 2015-11-07T15:55:33.017Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.568 1499.7640 15:55:35.83M 2015-11-07T15:55:33.217Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.568 1499.7648 15:55:36.05M 2015-11-07T15:55:33.422Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.568 1499.7646 15:55:36.25M 2015-11-07T15:55:33.622Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7643 15:55:36.45M 2015-11-07T15:55:33.853Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7639 15:55:36.64M 2015-11-07T15:55:34.032Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7637 15:55:36.86M 2015-11-07T15:55:34.232Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7635 15:55:37.06M 2015-11-07T15:55:34.437Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7631 15:55:37.26M 2015-11-07T15:55:34.637Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7626 15:55:37.46M 2015-11-07T15:55:34.842Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7631 15:55:37.66M 2015-11-07T15:55:35.042Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7635 15:55:37.86M 2015-11-07T15:55:35.279Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7628 15:55:38.08M 2015-11-07T15:55:35.452Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7654 15:55:38.28M 2015-11-07T15:55:35.652Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7651 15:55:38.47M 2015-11-07T15:55:35.857Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.424 34.577 1499.7651 15:55:38.67M 2015-11-07T15:55:36.062Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7659 15:55:38.87M 2015-11-07T15:55:36.262Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7662 15:55:39.09M 2015-11-07T15:55:36.467Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.578 1499.7667 15:55:39.29M 2015-11-07T15:55:36.667Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.577 1499.7681 15:55:39.49M 2015-11-07T15:55:36.872Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.578 1499.7693 15:55:39.69M 2015-11-07T15:55:37.077Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.577 1499.7684 15:55:39.89M 2015-11-07T15:55:37.282Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.577 1499.7681 15:55:40.11M 2015-11-07T15:55:37.482Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7601 15:55:40.31M 2015-11-07T15:55:37.682Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7617 15:55:40.51M 2015-11-07T15:55:37.887Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.575 1499.7623 15:55:40.70M 2015-11-07T15:55:38.092Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7632 15:55:40.90M 2015-11-07T15:55:38.312Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7640 15:55:41.12M 2015-11-07T15:55:38.497Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7650 15:55:41.34M 2015-11-07T15:55:38.697Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7607 15:55:41.52M 2015-11-07T15:55:38.902Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.573 1499.7605 15:55:41.72M 2015-11-07T15:55:39.107Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7595 15:55:41.92M 2015-11-07T15:55:39.312Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.573 1499.7590 15:55:42.14M 2015-11-07T15:55:39.512Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7590 15:55:42.34M 2015-11-07T15:55:39.712Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7588 15:55:42.54M 2015-11-07T15:55:39.917Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7581 15:55:42.73M 2015-11-07T15:55:40.117Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7576 15:55:42.93M 2015-11-07T15:55:40.322Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7589 15:55:43.15M 2015-11-07T15:55:40.527Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7601 15:55:43.35M 2015-11-07T15:55:40.727Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.570 1499.7617 15:55:43.55M 2015-11-07T15:55:40.932Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7623 15:55:43.75M 2015-11-07T15:55:41.133Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7626 15:55:43.95M 2015-11-07T15:55:41.337Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7642 15:55:44.17M 2015-11-07T15:55:41.542Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7651 15:55:44.36M 2015-11-07T15:55:41.742Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7654 15:55:44.56M 2015-11-07T15:55:41.947Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7651 15:55:44.76M 2015-11-07T15:55:42.152Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7655 15:55:44.96M 2015-11-07T15:55:42.357Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.572 1499.7637 15:55:45.18M 2015-11-07T15:55:42.557Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7639 15:55:45.38M 2015-11-07T15:55:42.777Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7632 15:55:45.58M 2015-11-07T15:55:42.963Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7634 15:55:45.79M 2015-11-07T15:55:43.167Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7633 15:55:46.00M 2015-11-07T15:55:43.373Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7633 15:55:46.20M 2015-11-07T15:55:43.573Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7629 15:55:46.40M 2015-11-07T15:55:43.773Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7628 15:55:46.59M 2015-11-07T15:55:43.972Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7631 15:55:46.79M 2015-11-07T15:55:44.183Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7628 15:55:47.01M 2015-11-07T15:55:44.387Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7620 15:55:47.21M 2015-11-07T15:55:44.588Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.568 1499.7628 15:55:47.41M 2015-11-07T15:55:44.788Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7627 15:55:47.61M 2015-11-07T15:55:44.992Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7629 15:55:47.81M 2015-11-07T15:55:45.198Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.570 1499.7638 15:55:48.03M 2015-11-07T15:55:45.398Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7644 15:55:48.23M 2015-11-07T15:55:45.603Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7648 15:55:48.42M 2015-11-07T15:55:45.808Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.572 1499.7662 15:55:48.62M 2015-11-07T15:55:46.008Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7614 15:55:48.82M 2015-11-07T15:55:46.213Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7603 15:55:49.04M 2015-11-07T15:55:46.413Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7598 15:55:49.24M 2015-11-07T15:55:46.618Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7589 15:55:49.44M 2015-11-07T15:55:46.818Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7579 15:55:49.64M 2015-11-07T15:55:47.023Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.414 34.567 1499.7577 15:55:49.84M 2015-11-07T15:55:47.243Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.414 34.567 1499.7565 15:55:50.05M 2015-11-07T15:55:47.433Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.414 34.567 1499.7563 15:55:50.27M 2015-11-07T15:55:47.633Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7577 15:55:50.46M 2015-11-07T15:55:47.838Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7606 15:55:50.65M 2015-11-07T15:55:48.038Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.416 34.569 1499.7604 15:55:50.85M 2015-11-07T15:55:48.238Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.569 1499.7611 15:55:51.07M 2015-11-07T15:55:48.448Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7614 15:55:51.27M 2015-11-07T15:55:48.648Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.570 1499.7616 15:55:51.47M 2015-11-07T15:55:48.848Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7604 15:55:51.67M 2015-11-07T15:55:49.061Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7604 15:55:51.87M 2015-11-07T15:55:49.258Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7599 15:55:52.08M 2015-11-07T15:55:49.463Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7599 15:55:52.29M 2015-11-07T15:55:49.663Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7600 15:55:52.49M 2015-11-07T15:55:49.863Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7599 15:55:52.68M 2015-11-07T15:55:50.073Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7596 15:55:52.88M 2015-11-07T15:55:50.273Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7609 15:55:53.10M 2015-11-07T15:55:50.479Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7620 15:55:53.30M 2015-11-07T15:55:50.678Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7629 15:55:53.50M 2015-11-07T15:55:50.883Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.573 1499.7628 15:55:53.70M 2015-11-07T15:55:51.083Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7625 15:55:53.90M 2015-11-07T15:55:51.288Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.573 1499.7628 15:55:54.12M 2015-11-07T15:55:51.488Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7635 15:55:54.31M 2015-11-07T15:55:51.708Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7642 15:55:54.51M 2015-11-07T15:55:51.898Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7638 15:55:54.73M 2015-11-07T15:55:52.103Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7694 15:55:54.91M 2015-11-07T15:55:52.303Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.577 1499.7704 15:55:55.13M 2015-11-07T15:55:52.503Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7700 15:55:55.33M 2015-11-07T15:55:52.708Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7709 15:55:55.53M 2015-11-07T15:55:52.913Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7712 15:55:55.73M 2015-11-07T15:55:53.113Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:55:55.93M 2015-11-07T15:55:53.313Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7712 15:55:56.15M 2015-11-07T15:55:53.518Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:55:56.34M 2015-11-07T15:55:53.723Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7704 15:55:56.54M 2015-11-07T15:55:53.928Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7692 15:55:56.74M 2015-11-07T15:55:54.128Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7677 15:55:56.94M 2015-11-07T15:55:54.333Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.577 1499.7660 15:55:57.16M 2015-11-07T15:55:54.538Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.577 1499.7649 15:55:57.36M 2015-11-07T15:55:54.738Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.576 1499.7639 15:55:57.56M 2015-11-07T15:55:54.943Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7643 15:55:57.76M 2015-11-07T15:55:55.143Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7643 15:55:57.96M 2015-11-07T15:55:55.348Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7640 15:55:58.17M 2015-11-07T15:55:55.548Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7638 15:55:58.37M 2015-11-07T15:55:55.753Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7628 15:55:58.57M 2015-11-07T15:55:55.958Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7625 15:55:58.77M 2015-11-07T15:55:56.173Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.423 34.577 1499.7626 15:55:58.97M 2015-11-07T15:55:56.363Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7625 15:55:59.21M 2015-11-07T15:55:56.568Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7625 15:55:59.39M 2015-11-07T15:55:56.768Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7626 15:55:59.59M 2015-11-07T15:55:56.973Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.577 1499.7632 15:55:59.79M 2015-11-07T15:55:57.173Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7643 15:56:00.01M 2015-11-07T15:55:57.378Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7660 15:56:00.20M 2015-11-07T15:55:57.578Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.580 1499.7668 15:56:00.40M 2015-11-07T15:55:57.783Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.427 34.581 1499.7688 15:56:00.60M 2015-11-07T15:55:57.983Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.428 34.582 1499.7699 15:56:00.80M 2015-11-07T15:55:58.188Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.429 34.582 1499.7711 15:56:01.02M 2015-11-07T15:55:58.393Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.430 34.583 1499.7722 15:56:01.22M 2015-11-07T15:55:58.593Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.430 34.584 1499.7742 15:56:01.42M 2015-11-07T15:55:58.799Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.431 34.584 1499.7755 15:56:01.62M 2015-11-07T15:55:58.998Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.432 34.585 1499.7766 15:56:01.81M 2015-11-07T15:55:59.203Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.440 34.593 1499.7858 15:56:02.03M 2015-11-07T15:55:59.408Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.593 1499.7865 15:56:02.23M 2015-11-07T15:55:59.613Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.593 1499.7875 15:56:02.44M 2015-11-07T15:55:59.813Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.593 1499.7872 15:56:02.63M 2015-11-07T15:56:00.018Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.441 34.593 1499.7882 15:56:02.83M 2015-11-07T15:56:00.218Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.441 34.593 1499.7875 15:56:03.05M 2015-11-07T15:56:00.423Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.593 1499.7872 15:56:03.25M 2015-11-07T15:56:00.643Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.593 1499.7875 15:56:03.45M 2015-11-07T15:56:00.828Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.440 34.592 1499.7869 15:56:03.66M 2015-11-07T15:56:01.033Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.439 34.592 1499.7858 15:56:03.85M 2015-11-07T15:56:01.233Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.439 34.592 1499.7844 15:56:04.06M 2015-11-07T15:56:01.438Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.439 34.591 1499.7833 15:56:04.26M 2015-11-07T15:56:01.638Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.438 34.591 1499.7828 15:56:04.46M 2015-11-07T15:56:01.843Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.438 34.591 1499.7821 15:56:04.66M 2015-11-07T15:56:02.048Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.438 34.591 1499.7815 15:56:04.86M 2015-11-07T15:56:02.253Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.438 34.590 1499.7815 15:56:05.08M 2015-11-07T15:56:02.453Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.437 34.590 1499.7804 15:56:05.28M 2015-11-07T15:56:02.679Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.437 34.591 1499.7794 15:56:05.48M 2015-11-07T15:56:02.858Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.437 34.591 1499.7792 15:56:05.68M 2015-11-07T15:56:03.063Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.438 34.591 1499.7804 15:56:05.88M 2015-11-07T15:56:03.268Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.438 34.591 1499.7806 15:56:06.10M 2015-11-07T15:56:03.468Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.439 34.592 1499.7815 15:56:06.29M 2015-11-07T15:56:03.673Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.439 34.593 1499.7817 15:56:06.49M 2015-11-07T15:56:03.878Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.440 34.593 1499.7823 15:56:06.69M 2015-11-07T15:56:04.078Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.440 34.593 1499.7826 15:56:06.89M 2015-11-07T15:56:04.278Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.440 34.593 1499.7828 15:56:07.11M 2015-11-07T15:56:04.488Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.440 34.594 1499.7836 15:56:07.31M 2015-11-07T15:56:04.688Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.441 34.594 1499.7841 15:56:07.51M 2015-11-07T15:56:04.919Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.440 34.593 1499.7838 15:56:07.71M 2015-11-07T15:56:05.113Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7831 15:56:07.91M 2015-11-07T15:56:05.298Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.439 34.592 1499.7826 15:56:08.14M 2015-11-07T15:56:05.498Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.438 34.591 1499.7833 15:56:08.33M 2015-11-07T15:56:05.704Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.438 34.591 1499.7833 15:56:08.52M 2015-11-07T15:56:05.904Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.437 34.590 1499.7832 15:56:08.72M 2015-11-07T15:56:06.108Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7813 15:56:08.92M 2015-11-07T15:56:06.308Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.435 34.589 1499.7797 15:56:09.14M 2015-11-07T15:56:06.513Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.434 34.587 1499.7777 15:56:09.34M 2015-11-07T15:56:06.718Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.430 34.584 1499.7745 15:56:09.54M 2015-11-07T15:56:06.918Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.430 34.584 1499.7737 15:56:09.74M 2015-11-07T15:56:07.124Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.435 34.588 1499.7788 15:56:09.94M 2015-11-07T15:56:07.328Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.435 34.588 1499.7797 15:56:10.15M 2015-11-07T15:56:07.528Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7811 15:56:10.35M 2015-11-07T15:56:07.734Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.436 34.589 1499.7813 15:56:10.55M 2015-11-07T15:56:07.939Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.436 34.589 1499.7798 15:56:10.75M 2015-11-07T15:56:08.138Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.436 34.590 1499.7798 15:56:10.95M 2015-11-07T15:56:08.344Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.436 34.590 1499.7784 15:56:11.17M 2015-11-07T15:56:08.543Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.437 34.591 1499.7787 15:56:11.37M 2015-11-07T15:56:08.748Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.436 34.590 1499.7778 15:56:11.57M 2015-11-07T15:56:08.954Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.436 34.590 1499.7770 15:56:11.77M 2015-11-07T15:56:09.154Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.435 34.589 1499.7767 15:56:11.97M 2015-11-07T15:56:09.359Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.435 34.589 1499.7759 15:56:12.19M 2015-11-07T15:56:09.579Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.434 34.588 1499.7750 15:56:12.38M 2015-11-07T15:56:09.764Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.433 34.587 1499.7738 15:56:12.60M 2015-11-07T15:56:09.969Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.433 34.587 1499.7729 15:56:12.78M 2015-11-07T15:56:10.169Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.432 34.587 1499.7709 15:56:13.00M 2015-11-07T15:56:10.369Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.432 34.587 1499.7694 15:56:13.20M 2015-11-07T15:56:10.574Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.431 34.586 1499.7687 15:56:13.40M 2015-11-07T15:56:10.774Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.431 34.586 1499.7690 15:56:13.60M 2015-11-07T15:56:10.979Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.431 34.586 1499.7700 15:56:13.79M 2015-11-07T15:56:11.184Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.585 1499.7698 15:56:14.01M 2015-11-07T15:56:11.389Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.585 1499.7703 15:56:14.21M 2015-11-07T15:56:11.589Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.585 1499.7698 15:56:14.41M 2015-11-07T15:56:11.794Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.430 34.584 1499.7697 15:56:14.61M 2015-11-07T15:56:11.999Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.431 34.584 1499.7700 15:56:14.81M 2015-11-07T15:56:12.199Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.431 34.584 1499.7701 15:56:15.03M 2015-11-07T15:56:12.404Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.431 34.583 1499.7729 15:56:15.23M 2015-11-07T15:56:12.604Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.430 34.583 1499.7729 15:56:15.43M 2015-11-07T15:56:12.809Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.431 34.584 1499.7729 15:56:15.63M 2015-11-07T15:56:13.014Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.430 34.583 1499.7729 15:56:15.83M 2015-11-07T15:56:13.214Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.430 34.583 1499.7736 15:56:16.05M 2015-11-07T15:56:13.419Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.430 34.583 1499.7734 15:56:16.24M 2015-11-07T15:56:13.619Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.430 34.583 1499.7733 15:56:16.44M 2015-11-07T15:56:13.824Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.429 34.582 1499.7737 15:56:16.64M 2015-11-07T15:56:14.079Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.428 34.581 1499.7732 15:56:16.84M 2015-11-07T15:56:14.229Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.428 34.580 1499.7725 15:56:17.08M 2015-11-07T15:56:14.434Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7726 15:56:17.26M 2015-11-07T15:56:14.639Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7734 15:56:17.46M 2015-11-07T15:56:14.839Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7734 15:56:17.66M 2015-11-07T15:56:15.039Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.579 1499.7728 15:56:17.86M 2015-11-07T15:56:15.244Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7729 15:56:18.07M 2015-11-07T15:56:15.449Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.578 1499.7721 15:56:18.27M 2015-11-07T15:56:15.649Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.578 1499.7717 15:56:18.47M 2015-11-07T15:56:15.854Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7711 15:56:18.67M 2015-11-07T15:56:16.059Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7708 15:56:18.87M 2015-11-07T15:56:16.259Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.577 1499.7715 15:56:19.09M 2015-11-07T15:56:16.464Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7710 15:56:19.29M 2015-11-07T15:56:16.669Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7700 15:56:19.49M 2015-11-07T15:56:16.869Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7697 15:56:19.69M 2015-11-07T15:56:17.074Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7699 15:56:19.89M 2015-11-07T15:56:17.274Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.578 1499.7689 15:56:20.11M 2015-11-07T15:56:17.479Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7684 15:56:20.30M 2015-11-07T15:56:17.684Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7677 15:56:20.50M 2015-11-07T15:56:17.884Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.424 34.578 1499.7671 15:56:20.70M 2015-11-07T15:56:18.089Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.425 34.578 1499.7673 15:56:20.90M 2015-11-07T15:56:18.289Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7675 15:56:21.12M 2015-11-07T15:56:18.509Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7678 15:56:21.32M 2015-11-07T15:56:18.694Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7677 15:56:21.53M 2015-11-07T15:56:18.899Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7682 15:56:21.72M 2015-11-07T15:56:19.104Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7690 15:56:21.92M 2015-11-07T15:56:19.304Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.578 1499.7689 15:56:22.13M 2015-11-07T15:56:19.509Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.578 1499.7695 15:56:22.33M 2015-11-07T15:56:19.714Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7701 15:56:22.53M 2015-11-07T15:56:19.914Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7704 15:56:22.73M 2015-11-07T15:56:20.119Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.579 1499.7708 15:56:22.93M 2015-11-07T15:56:20.319Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.580 1499.7714 15:56:23.15M 2015-11-07T15:56:20.524Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.581 1499.7728 15:56:23.35M 2015-11-07T15:56:20.729Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.581 1499.7732 15:56:23.55M 2015-11-07T15:56:20.929Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.581 1499.7729 15:56:23.75M 2015-11-07T15:56:21.134Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.580 1499.7729 15:56:23.94M 2015-11-07T15:56:21.334Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.428 34.580 1499.7717 15:56:24.17M 2015-11-07T15:56:21.539Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.427 34.579 1499.7714 15:56:24.36M 2015-11-07T15:56:21.744Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7716 15:56:24.56M 2015-11-07T15:56:21.944Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.426 34.579 1499.7706 15:56:24.76M 2015-11-07T15:56:22.149Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7698 15:56:24.96M 2015-11-07T15:56:22.359Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.426 34.578 1499.7698 15:56:25.18M 2015-11-07T15:56:22.554Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7694 15:56:25.38M 2015-11-07T15:56:22.759Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7689 15:56:25.58M 2015-11-07T15:56:22.979Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.577 1499.7683 15:56:25.78M 2015-11-07T15:56:23.164Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.576 1499.7673 15:56:26.01M 2015-11-07T15:56:23.364Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7681 15:56:26.20M 2015-11-07T15:56:23.569Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7667 15:56:26.39M 2015-11-07T15:56:23.774Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7664 15:56:26.59M 2015-11-07T15:56:23.974Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7666 15:56:26.79M 2015-11-07T15:56:24.179Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7660 15:56:27.01M 2015-11-07T15:56:24.379Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7648 15:56:27.21M 2015-11-07T15:56:24.584Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7639 15:56:27.41M 2015-11-07T15:56:24.789Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7653 15:56:27.61M 2015-11-07T15:56:24.989Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7643 15:56:27.81M 2015-11-07T15:56:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.575 1499.7640 15:56:28.02M 2015-11-07T15:56:25.399Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7629 15:56:28.22M 2015-11-07T15:56:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.574 1499.7632 15:56:28.42M 2015-11-07T15:56:25.804Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7632 15:56:28.62M 2015-11-07T15:56:26.004Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7638 15:56:28.82M 2015-11-07T15:56:26.209Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7646 15:56:29.04M 2015-11-07T15:56:26.409Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7640 15:56:29.24M 2015-11-07T15:56:26.614Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7634 15:56:29.44M 2015-11-07T15:56:26.814Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.575 1499.7628 15:56:29.64M 2015-11-07T15:56:27.019Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7618 15:56:29.83M 2015-11-07T15:56:27.224Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.575 1499.7621 15:56:30.05M 2015-11-07T15:56:27.445Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.575 1499.7621 15:56:30.25M 2015-11-07T15:56:27.639Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.421 34.575 1499.7616 15:56:30.47M 2015-11-07T15:56:27.829Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.421 34.575 1499.7616 15:56:30.65M 2015-11-07T15:56:28.034Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.421 34.576 1499.7621 15:56:30.85M 2015-11-07T15:56:28.239Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.421 34.576 1499.7618 15:56:31.07M 2015-11-07T15:56:28.439Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7622 15:56:31.27M 2015-11-07T15:56:28.644Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.422 34.577 1499.7625 15:56:31.47M 2015-11-07T15:56:28.849Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.423 34.578 1499.7622 15:56:31.67M 2015-11-07T15:56:29.049Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.423 34.578 1499.7617 15:56:31.87M 2015-11-07T15:56:29.254Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.578 1499.7610 15:56:32.08M 2015-11-07T15:56:29.454Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.577 1499.7603 15:56:32.28M 2015-11-07T15:56:29.659Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.422 34.577 1499.7599 15:56:32.48M 2015-11-07T15:56:29.859Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.422 34.577 1499.7601 15:56:32.68M 2015-11-07T15:56:30.069Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.423 34.578 1499.7606 15:56:32.88M 2015-11-07T15:56:30.269Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.424 34.579 1499.7616 15:56:33.10M 2015-11-07T15:56:30.469Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.424 34.579 1499.7625 15:56:33.30M 2015-11-07T15:56:30.675Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.425 34.579 1499.7638 15:56:33.50M 2015-11-07T15:56:30.879Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.425 34.579 1499.7640 15:56:33.70M 2015-11-07T15:56:31.119Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.425 34.579 1499.7646 15:56:33.89M 2015-11-07T15:56:31.319Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.426 34.580 1499.7654 15:56:34.11M 2015-11-07T15:56:31.490Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.427 34.581 1499.7657 15:56:34.31M 2015-11-07T15:56:31.690Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.581 1499.7661 15:56:34.51M 2015-11-07T15:56:31.910Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.581 1499.7661 15:56:34.71M 2015-11-07T15:56:32.099Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7661 15:56:34.93M 2015-11-07T15:56:32.300Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.426 34.580 1499.7673 15:56:35.13M 2015-11-07T15:56:32.505Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.580 1499.7684 15:56:35.33M 2015-11-07T15:56:32.705Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.427 34.580 1499.7686 15:56:35.53M 2015-11-07T15:56:32.910Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.426 34.580 1499.7681 15:56:35.73M 2015-11-07T15:56:33.110Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.426 34.579 1499.7676 15:56:35.93M 2015-11-07T15:56:33.315Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.426 34.579 1499.7675 15:56:36.14M 2015-11-07T15:56:33.520Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.579 1499.7668 15:56:36.34M 2015-11-07T15:56:33.720Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.424 34.578 1499.7661 15:56:36.54M 2015-11-07T15:56:33.920Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7640 15:56:36.74M 2015-11-07T15:56:34.125Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7631 15:56:36.94M 2015-11-07T15:56:34.330Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7616 15:56:37.16M 2015-11-07T15:56:34.530Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7611 15:56:37.36M 2015-11-07T15:56:34.735Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7610 15:56:37.56M 2015-11-07T15:56:34.940Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7616 15:56:37.76M 2015-11-07T15:56:35.145Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.574 1499.7625 15:56:37.96M 2015-11-07T15:56:35.345Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.574 1499.7621 15:56:38.17M 2015-11-07T15:56:35.550Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.420 34.574 1499.7623 15:56:38.37M 2015-11-07T15:56:35.750Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.574 1499.7631 15:56:38.57M 2015-11-07T15:56:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7642 15:56:38.77M 2015-11-07T15:56:36.159Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7650 15:56:38.97M 2015-11-07T15:56:36.380Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7649 15:56:39.19M 2015-11-07T15:56:36.565Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7649 15:56:39.41M 2015-11-07T15:56:36.765Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7666 15:56:39.59M 2015-11-07T15:56:36.970Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7675 15:56:39.79M 2015-11-07T15:56:37.175Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7681 15:56:40.00M 2015-11-07T15:56:37.375Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7692 15:56:40.20M 2015-11-07T15:56:37.580Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7699 15:56:40.40M 2015-11-07T15:56:37.780Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7698 15:56:40.60M 2015-11-07T15:56:37.985Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7683 15:56:40.80M 2015-11-07T15:56:38.190Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7675 15:56:41.02M 2015-11-07T15:56:38.390Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7679 15:56:41.22M 2015-11-07T15:56:38.595Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7666 15:56:41.42M 2015-11-07T15:56:38.795Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7667 15:56:41.62M 2015-11-07T15:56:39.002Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7660 15:56:41.81M 2015-11-07T15:56:39.215Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7653 15:56:42.03M 2015-11-07T15:56:39.405Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7640 15:56:42.23M 2015-11-07T15:56:39.610Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7635 15:56:42.43M 2015-11-07T15:56:39.810Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7626 15:56:42.63M 2015-11-07T15:56:40.015Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7627 15:56:42.83M 2015-11-07T15:56:40.215Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7616 15:56:43.05M 2015-11-07T15:56:40.420Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.574 1499.7611 15:56:43.25M 2015-11-07T15:56:40.620Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7599 15:56:43.45M 2015-11-07T15:56:40.845Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7604 15:56:43.64M 2015-11-07T15:56:41.030Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7620 15:56:43.86M 2015-11-07T15:56:41.239Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7632 15:56:44.06M 2015-11-07T15:56:41.435Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7637 15:56:44.26M 2015-11-07T15:56:41.663Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7642 15:56:44.46M 2015-11-07T15:56:41.840Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7640 15:56:44.66M 2015-11-07T15:56:42.045Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7637 15:56:44.86M 2015-11-07T15:56:42.250Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7633 15:56:45.08M 2015-11-07T15:56:42.450Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7634 15:56:45.28M 2015-11-07T15:56:42.655Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7645 15:56:45.48M 2015-11-07T15:56:42.855Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7644 15:56:45.68M 2015-11-07T15:56:43.060Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7642 15:56:45.87M 2015-11-07T15:56:43.265Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7637 15:56:46.09M 2015-11-07T15:56:43.465Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7643 15:56:46.29M 2015-11-07T15:56:43.670Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7649 15:56:46.49M 2015-11-07T15:56:43.870Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7639 15:56:46.69M 2015-11-07T15:56:44.075Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7628 15:56:46.89M 2015-11-07T15:56:44.275Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7627 15:56:47.11M 2015-11-07T15:56:44.481Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.575 1499.7625 15:56:47.31M 2015-11-07T15:56:44.685Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.575 1499.7622 15:56:47.51M 2015-11-07T15:56:44.885Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.575 1499.7626 15:56:47.71M 2015-11-07T15:56:45.090Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7700 15:56:47.90M 2015-11-07T15:56:45.310Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7700 15:56:48.12M 2015-11-07T15:56:45.495Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7716 15:56:48.34M 2015-11-07T15:56:45.700Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7725 15:56:48.52M 2015-11-07T15:56:45.900Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7734 15:56:48.72M 2015-11-07T15:56:46.105Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7729 15:56:48.92M 2015-11-07T15:56:46.310Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7737 15:56:49.14M 2015-11-07T15:56:46.510Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7739 15:56:49.34M 2015-11-07T15:56:46.715Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7726 15:56:49.54M 2015-11-07T15:56:46.921Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7699 15:56:49.74M 2015-11-07T15:56:47.121Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7694 15:56:49.94M 2015-11-07T15:56:47.325Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7692 15:56:50.15M 2015-11-07T15:56:47.525Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7689 15:56:50.35M 2015-11-07T15:56:47.730Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7676 15:56:50.55M 2015-11-07T15:56:47.935Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7656 15:56:50.75M 2015-11-07T15:56:48.135Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7650 15:56:50.95M 2015-11-07T15:56:48.340Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7646 15:56:51.17M 2015-11-07T15:56:48.540Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7645 15:56:51.37M 2015-11-07T15:56:48.745Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7634 15:56:51.57M 2015-11-07T15:56:48.950Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7629 15:56:51.77M 2015-11-07T15:56:49.150Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7631 15:56:51.96M 2015-11-07T15:56:49.350Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.574 1499.7621 15:56:52.18M 2015-11-07T15:56:49.555Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7631 15:56:52.38M 2015-11-07T15:56:49.775Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7648 15:56:52.58M 2015-11-07T15:56:49.965Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.575 1499.7657 15:56:52.80M 2015-11-07T15:56:50.165Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7657 15:56:53.00M 2015-11-07T15:56:50.370Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7654 15:56:53.20M 2015-11-07T15:56:50.570Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7653 15:56:53.40M 2015-11-07T15:56:50.775Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7655 15:56:53.60M 2015-11-07T15:56:50.980Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7661 15:56:53.80M 2015-11-07T15:56:51.180Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7668 15:56:54.02M 2015-11-07T15:56:51.399Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.575 1499.7664 15:56:54.21M 2015-11-07T15:56:51.586Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7655 15:56:54.41M 2015-11-07T15:56:51.790Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7649 15:56:54.61M 2015-11-07T15:56:51.990Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7643 15:56:54.81M 2015-11-07T15:56:52.195Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7646 15:56:55.03M 2015-11-07T15:56:52.402Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.575 1499.7666 15:56:55.23M 2015-11-07T15:56:52.602Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7660 15:56:55.43M 2015-11-07T15:56:52.806Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7668 15:56:55.63M 2015-11-07T15:56:53.010Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7659 15:56:55.83M 2015-11-07T15:56:53.210Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7657 15:56:56.04M 2015-11-07T15:56:53.410Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7659 15:56:56.24M 2015-11-07T15:56:53.615Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7653 15:56:56.44M 2015-11-07T15:56:53.820Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7657 15:56:56.64M 2015-11-07T15:56:54.025Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7648 15:56:56.84M 2015-11-07T15:56:54.246Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7631 15:56:57.06M 2015-11-07T15:56:54.439Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7627 15:56:57.27M 2015-11-07T15:56:54.630Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.571 1499.7621 15:56:57.46M 2015-11-07T15:56:54.830Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7610 15:56:57.66M 2015-11-07T15:56:55.035Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7596 15:56:57.85M 2015-11-07T15:56:55.241Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7588 15:56:58.07M 2015-11-07T15:56:55.446Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7584 15:56:58.27M 2015-11-07T15:56:55.651Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:56:58.47M 2015-11-07T15:56:55.851Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.571 1499.7587 15:56:58.67M 2015-11-07T15:56:56.056Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7582 15:56:58.87M 2015-11-07T15:56:56.256Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7589 15:56:59.09M 2015-11-07T15:56:56.461Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7589 15:56:59.29M 2015-11-07T15:56:56.679Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7596 15:56:59.49M 2015-11-07T15:56:56.866Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7589 15:56:59.69M 2015-11-07T15:56:57.071Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.573 1499.7587 15:56:59.89M 2015-11-07T15:56:57.271Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7599 15:57:00.10M 2015-11-07T15:56:57.476Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7605 15:57:00.30M 2015-11-07T15:56:57.676Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7612 15:57:00.50M 2015-11-07T15:56:57.882Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7620 15:57:00.70M 2015-11-07T15:56:58.082Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7623 15:57:00.90M 2015-11-07T15:56:58.286Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7632 15:57:01.12M 2015-11-07T15:56:58.491Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7629 15:57:01.31M 2015-11-07T15:56:58.711Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7617 15:57:01.52M 2015-11-07T15:56:58.896Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7617 15:57:01.73M 2015-11-07T15:56:59.101Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7614 15:57:01.91M 2015-11-07T15:56:59.301Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7614 15:57:02.13M 2015-11-07T15:56:59.506Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7615 15:57:02.33M 2015-11-07T15:56:59.706Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7621 15:57:02.53M 2015-11-07T15:56:59.911Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.418 34.569 1499.7676 15:57:02.73M 2015-11-07T15:57:00.116Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.569 1499.7683 15:57:02.93M 2015-11-07T15:57:00.316Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7693 15:57:03.15M 2015-11-07T15:57:00.521Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7693 15:57:03.35M 2015-11-07T15:57:00.721Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7700 15:57:03.55M 2015-11-07T15:57:00.926Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7703 15:57:03.74M 2015-11-07T15:57:01.131Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.569 1499.7699 15:57:03.94M 2015-11-07T15:57:01.331Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.569 1499.7704 15:57:04.16M 2015-11-07T15:57:01.531Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7689 15:57:04.36M 2015-11-07T15:57:01.759Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7686 15:57:04.56M 2015-11-07T15:57:01.947Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7673 15:57:04.76M 2015-11-07T15:57:02.146Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7656 15:57:04.96M 2015-11-07T15:57:02.346Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7645 15:57:05.18M 2015-11-07T15:57:02.551Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7629 15:57:05.38M 2015-11-07T15:57:02.971Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7622 15:57:05.58M 2015-11-07T15:57:02.971Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7618 15:57:05.87M 2015-11-07T15:57:03.191Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7610 15:57:06.01M 2015-11-07T15:57:03.376Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7601 15:57:06.22M 2015-11-07T15:57:03.576Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:57:06.40M 2015-11-07T15:57:03.781Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7583 15:57:06.60M 2015-11-07T15:57:03.986Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7626 15:57:06.80M 2015-11-07T15:57:04.186Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7627 15:57:07.02M 2015-11-07T15:57:04.386Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7638 15:57:07.22M 2015-11-07T15:57:04.591Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7634 15:57:07.42M 2015-11-07T15:57:04.796Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7632 15:57:07.62M 2015-11-07T15:57:04.996Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7632 15:57:07.81M 2015-11-07T15:57:05.203Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7637 15:57:08.03M 2015-11-07T15:57:05.406Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7633 15:57:08.23M 2015-11-07T15:57:05.606Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7635 15:57:08.43M 2015-11-07T15:57:05.811Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7639 15:57:08.63M 2015-11-07T15:57:06.011Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7637 15:57:08.83M 2015-11-07T15:57:06.216Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7640 15:57:09.05M 2015-11-07T15:57:06.416Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7637 15:57:09.25M 2015-11-07T15:57:06.621Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7635 15:57:09.45M 2015-11-07T15:57:06.826Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7638 15:57:09.65M 2015-11-07T15:57:07.026Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7643 15:57:09.84M 2015-11-07T15:57:07.231Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7640 15:57:10.06M 2015-11-07T15:57:07.436Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7635 15:57:10.26M 2015-11-07T15:57:07.656Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7631 15:57:10.46M 2015-11-07T15:57:07.841Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7640 15:57:10.68M 2015-11-07T15:57:08.041Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7637 15:57:10.86M 2015-11-07T15:57:08.264Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7635 15:57:11.08M 2015-11-07T15:57:08.451Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7633 15:57:11.28M 2015-11-07T15:57:08.651Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7620 15:57:11.48M 2015-11-07T15:57:08.856Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7611 15:57:11.67M 2015-11-07T15:57:09.061Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 15:57:11.88M 2015-11-07T15:57:09.261Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7615 15:57:12.10M 2015-11-07T15:57:09.466Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7606 15:57:12.29M 2015-11-07T15:57:09.711Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7604 15:57:12.49M 2015-11-07T15:57:09.871Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7606 15:57:12.73M 2015-11-07T15:57:10.076Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7594 15:57:12.89M 2015-11-07T15:57:10.276Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7583 15:57:13.11M 2015-11-07T15:57:10.476Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7583 15:57:13.31M 2015-11-07T15:57:10.682Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7589 15:57:13.50M 2015-11-07T15:57:10.886Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7592 15:57:13.70M 2015-11-07T15:57:11.086Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7600 15:57:13.90M 2015-11-07T15:57:11.291Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7612 15:57:14.12M 2015-11-07T15:57:11.496Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.572 1499.7621 15:57:14.32M 2015-11-07T15:57:11.696Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7628 15:57:14.52M 2015-11-07T15:57:11.901Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7633 15:57:14.72M 2015-11-07T15:57:12.122Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7635 15:57:14.92M 2015-11-07T15:57:12.311Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.571 1499.7639 15:57:15.15M 2015-11-07T15:57:12.506Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.414 34.566 1499.7573 15:57:15.34M 2015-11-07T15:57:12.716Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7566 15:57:15.53M 2015-11-07T15:57:12.916Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.565 1499.7559 15:57:15.74M 2015-11-07T15:57:13.121Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.565 1499.7560 15:57:15.93M 2015-11-07T15:57:13.360Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.412 34.564 1499.7573 15:57:16.15M 2015-11-07T15:57:13.526Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7576 15:57:16.35M 2015-11-07T15:57:13.731Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.412 34.564 1499.7578 15:57:16.55M 2015-11-07T15:57:13.931Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.412 34.564 1499.7588 15:57:16.75M 2015-11-07T15:57:14.131Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.413 34.565 1499.7596 15:57:16.95M 2015-11-07T15:57:14.336Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.566 1499.7607 15:57:17.17M 2015-11-07T15:57:14.536Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.567 1499.7604 15:57:17.37M 2015-11-07T15:57:14.786Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.415 34.568 1499.7605 15:57:17.56M 2015-11-07T15:57:14.946Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7617 15:57:17.81M 2015-11-07T15:57:15.151Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7627 15:57:17.97M 2015-11-07T15:57:15.351Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7634 15:57:18.18M 2015-11-07T15:57:15.556Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7651 15:57:18.38M 2015-11-07T15:57:15.761Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7657 15:57:18.58M 2015-11-07T15:57:15.961Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7664 15:57:18.78M 2015-11-07T15:57:16.161Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7667 15:57:19.00M 2015-11-07T15:57:16.366Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7661 15:57:19.20M 2015-11-07T15:57:16.592Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7656 15:57:19.40M 2015-11-07T15:57:16.771Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7655 15:57:19.61M 2015-11-07T15:57:16.977Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7649 15:57:19.79M 2015-11-07T15:57:17.182Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7640 15:57:20.01M 2015-11-07T15:57:17.381Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.575 1499.7638 15:57:20.21M 2015-11-07T15:57:17.587Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.575 1499.7638 15:57:20.41M 2015-11-07T15:57:17.787Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.421 34.578 1499.7546 15:57:20.61M 2015-11-07T15:57:17.992Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7545 15:57:20.81M 2015-11-07T15:57:18.196Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7552 15:57:21.03M 2015-11-07T15:57:18.397Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7559 15:57:21.23M 2015-11-07T15:57:18.602Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.422 34.579 1499.7560 15:57:21.43M 2015-11-07T15:57:18.807Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.422 34.579 1499.7568 15:57:21.63M 2015-11-07T15:57:19.007Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.422 34.579 1499.7570 15:57:21.83M 2015-11-07T15:57:19.212Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.423 34.579 1499.7574 15:57:22.04M 2015-11-07T15:57:19.417Z|I-OCEAN7-304-XXXX| 27.59 12.886 40.423 34.579 1499.7587 15:57:22.24M 2015-11-07T15:57:19.617Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.423 34.578 1499.7594 15:57:22.44M 2015-11-07T15:57:19.867Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.423 34.578 1499.7611 15:57:22.64M 2015-11-07T15:57:20.022Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7623 15:57:22.88M 2015-11-07T15:57:20.227Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.423 34.577 1499.7651 15:57:23.06M 2015-11-07T15:57:20.427Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7664 15:57:23.26M 2015-11-07T15:57:20.632Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7677 15:57:23.46M 2015-11-07T15:57:20.832Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7690 15:57:23.66M 2015-11-07T15:57:21.052Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 15:57:23.85M 2015-11-07T15:57:21.242Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 15:57:24.09M 2015-11-07T15:57:21.442Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7687 15:57:24.27M 2015-11-07T15:57:21.647Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7688 15:57:24.47M 2015-11-07T15:57:21.852Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7697 15:57:24.67M 2015-11-07T15:57:22.052Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7700 15:57:24.87M 2015-11-07T15:57:22.257Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.574 1499.7687 15:57:25.09M 2015-11-07T15:57:22.462Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7687 15:57:25.29M 2015-11-07T15:57:22.662Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.573 1499.7673 15:57:25.49M 2015-11-07T15:57:22.867Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7666 15:57:25.69M 2015-11-07T15:57:23.072Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.574 1499.7657 15:57:25.89M 2015-11-07T15:57:23.272Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.573 1499.7650 15:57:26.10M 2015-11-07T15:57:23.472Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7639 15:57:26.30M 2015-11-07T15:57:23.677Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7631 15:57:26.50M 2015-11-07T15:57:23.882Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7615 15:57:26.70M 2015-11-07T15:57:24.082Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7611 15:57:26.90M 2015-11-07T15:57:24.287Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7609 15:57:27.12M 2015-11-07T15:57:24.492Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7610 15:57:27.32M 2015-11-07T15:57:24.692Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7598 15:57:27.52M 2015-11-07T15:57:24.897Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7584 15:57:27.71M 2015-11-07T15:57:25.097Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.419 34.574 1499.7571 15:57:27.92M 2015-11-07T15:57:25.302Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.419 34.574 1499.7571 15:57:28.13M 2015-11-07T15:57:25.517Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7567 15:57:28.33M 2015-11-07T15:57:25.707Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.420 34.574 1499.7573 15:57:28.54M 2015-11-07T15:57:25.912Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7590 15:57:28.73M 2015-11-07T15:57:26.112Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7600 15:57:28.93M 2015-11-07T15:57:26.317Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7601 15:57:29.15M 2015-11-07T15:57:26.517Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7614 15:57:29.35M 2015-11-07T15:57:26.722Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7621 15:57:29.55M 2015-11-07T15:57:26.927Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7629 15:57:29.75M 2015-11-07T15:57:27.132Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.575 1499.7642 15:57:29.94M 2015-11-07T15:57:27.332Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.575 1499.7638 15:57:30.16M 2015-11-07T15:57:27.537Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7644 15:57:30.36M 2015-11-07T15:57:27.737Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7650 15:57:30.56M 2015-11-07T15:57:27.944Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7656 15:57:30.76M 2015-11-07T15:57:28.147Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7666 15:57:30.96M 2015-11-07T15:57:28.347Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7667 15:57:31.18M 2015-11-07T15:57:28.552Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7671 15:57:31.38M 2015-11-07T15:57:28.752Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7670 15:57:31.58M 2015-11-07T15:57:28.957Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.575 1499.7673 15:57:31.77M 2015-11-07T15:57:29.162Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7678 15:57:31.97M 2015-11-07T15:57:29.362Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7677 15:57:32.19M 2015-11-07T15:57:29.562Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7686 15:57:32.39M 2015-11-07T15:57:29.767Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7690 15:57:32.59M 2015-11-07T15:57:29.987Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7643 15:57:32.79M 2015-11-07T15:57:30.177Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7642 15:57:33.03M 2015-11-07T15:57:30.377Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7643 15:57:33.21M 2015-11-07T15:57:30.582Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7651 15:57:33.41M 2015-11-07T15:57:30.782Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7648 15:57:33.61M 2015-11-07T15:57:30.987Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.570 1499.7644 15:57:33.81M 2015-11-07T15:57:31.192Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7577 15:57:34.02M 2015-11-07T15:57:31.392Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7566 15:57:34.22M 2015-11-07T15:57:31.597Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7571 15:57:34.42M 2015-11-07T15:57:31.797Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7579 15:57:34.62M 2015-11-07T15:57:32.002Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7577 15:57:34.82M 2015-11-07T15:57:32.207Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7574 15:57:35.04M 2015-11-07T15:57:32.407Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7577 15:57:35.24M 2015-11-07T15:57:32.612Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.420 34.575 1499.7581 15:57:35.43M 2015-11-07T15:57:32.817Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7592 15:57:35.63M 2015-11-07T15:57:33.017Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.576 1499.7603 15:57:35.84M 2015-11-07T15:57:33.217Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.576 1499.7605 15:57:36.05M 2015-11-07T15:57:33.422Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.576 1499.7610 15:57:36.25M 2015-11-07T15:57:33.627Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.576 1499.7616 15:57:36.45M 2015-11-07T15:57:33.827Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7617 15:57:36.65M 2015-11-07T15:57:34.032Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7620 15:57:36.85M 2015-11-07T15:57:34.237Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7627 15:57:37.07M 2015-11-07T15:57:34.457Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7637 15:57:37.27M 2015-11-07T15:57:34.642Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.421 34.576 1499.7628 15:57:37.48M 2015-11-07T15:57:34.842Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.421 34.576 1499.7625 15:57:37.67M 2015-11-07T15:57:35.047Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.575 1499.7622 15:57:37.86M 2015-11-07T15:57:35.252Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7618 15:57:38.09M 2015-11-07T15:57:35.452Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7623 15:57:38.28M 2015-11-07T15:57:35.657Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7615 15:57:38.48M 2015-11-07T15:57:35.879Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7605 15:57:38.68M 2015-11-07T15:57:36.062Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.574 1499.7604 15:57:38.87M 2015-11-07T15:57:36.262Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7604 15:57:39.10M 2015-11-07T15:57:36.467Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.574 1499.7603 15:57:39.30M 2015-11-07T15:57:36.672Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7600 15:57:39.50M 2015-11-07T15:57:36.877Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7598 15:57:39.69M 2015-11-07T15:57:37.077Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7604 15:57:39.90M 2015-11-07T15:57:37.282Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7603 15:57:40.11M 2015-11-07T15:57:37.482Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7615 15:57:40.31M 2015-11-07T15:57:37.687Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.419 34.574 1499.7578 15:57:40.51M 2015-11-07T15:57:37.887Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7582 15:57:40.71M 2015-11-07T15:57:38.092Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7583 15:57:40.91M 2015-11-07T15:57:38.292Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7579 15:57:41.13M 2015-11-07T15:57:38.497Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7576 15:57:41.33M 2015-11-07T15:57:38.702Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7573 15:57:41.53M 2015-11-07T15:57:38.922Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.571 1499.7579 15:57:41.73M 2015-11-07T15:57:39.107Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7566 15:57:41.94M 2015-11-07T15:57:39.312Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7577 15:57:42.14M 2015-11-07T15:57:39.512Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7574 15:57:42.34M 2015-11-07T15:57:39.717Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7577 15:57:42.54M 2015-11-07T15:57:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.571 1499.7588 15:57:42.74M 2015-11-07T15:57:40.122Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7598 15:57:42.94M 2015-11-07T15:57:40.327Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.570 1499.7603 15:57:43.16M 2015-11-07T15:57:40.527Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.570 1499.7614 15:57:43.36M 2015-11-07T15:57:40.732Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7621 15:57:43.56M 2015-11-07T15:57:40.937Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7620 15:57:43.76M 2015-11-07T15:57:41.137Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7629 15:57:43.95M 2015-11-07T15:57:41.337Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7627 15:57:44.17M 2015-11-07T15:57:41.542Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7621 15:57:44.37M 2015-11-07T15:57:41.747Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7654 15:57:44.57M 2015-11-07T15:57:41.953Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7665 15:57:44.77M 2015-11-07T15:57:42.153Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7673 15:57:44.97M 2015-11-07T15:57:42.358Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.569 1499.7671 15:57:45.19M 2015-11-07T15:57:42.563Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7678 15:57:45.39M 2015-11-07T15:57:42.763Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7684 15:57:45.59M 2015-11-07T15:57:42.963Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7683 15:57:45.78M 2015-11-07T15:57:43.168Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7681 15:57:46.00M 2015-11-07T15:57:43.388Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7668 15:57:46.20M 2015-11-07T15:57:43.599Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7656 15:57:46.42M 2015-11-07T15:57:43.778Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7633 15:57:46.60M 2015-11-07T15:57:43.978Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7622 15:57:46.80M 2015-11-07T15:57:44.183Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7604 15:57:47.02M 2015-11-07T15:57:44.388Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7589 15:57:47.22M 2015-11-07T15:57:44.588Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7603 15:57:47.42M 2015-11-07T15:57:44.793Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7616 15:57:47.61M 2015-11-07T15:57:44.998Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7625 15:57:47.81M 2015-11-07T15:57:45.198Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7623 15:57:48.03M 2015-11-07T15:57:45.403Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7627 15:57:48.23M 2015-11-07T15:57:45.603Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7627 15:57:48.43M 2015-11-07T15:57:45.808Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7632 15:57:48.63M 2015-11-07T15:57:46.013Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7633 15:57:48.83M 2015-11-07T15:57:46.213Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.567 1499.7632 15:57:49.05M 2015-11-07T15:57:46.418Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.567 1499.7631 15:57:49.25M 2015-11-07T15:57:46.618Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.568 1499.7634 15:57:49.45M 2015-11-07T15:57:46.823Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7634 15:57:49.65M 2015-11-07T15:57:47.028Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7643 15:57:49.84M 2015-11-07T15:57:47.233Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7654 15:57:50.06M 2015-11-07T15:57:47.433Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7661 15:57:50.26M 2015-11-07T15:57:47.633Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7654 15:57:50.46M 2015-11-07T15:57:47.853Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7646 15:57:50.66M 2015-11-07T15:57:48.038Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7643 15:57:50.87M 2015-11-07T15:57:48.243Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7646 15:57:51.08M 2015-11-07T15:57:48.448Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7655 15:57:51.28M 2015-11-07T15:57:48.648Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7653 15:57:51.48M 2015-11-07T15:57:48.853Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7648 15:57:51.67M 2015-11-07T15:57:49.053Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7651 15:57:51.88M 2015-11-07T15:57:49.258Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7646 15:57:52.09M 2015-11-07T15:57:49.463Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7639 15:57:52.29M 2015-11-07T15:57:49.668Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7632 15:57:52.49M 2015-11-07T15:57:49.879Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7621 15:57:52.69M 2015-11-07T15:57:50.073Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7612 15:57:52.89M 2015-11-07T15:57:50.278Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.568 1499.7605 15:57:53.11M 2015-11-07T15:57:50.478Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7596 15:57:53.31M 2015-11-07T15:57:50.678Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7601 15:57:53.51M 2015-11-07T15:57:50.883Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.569 1499.7604 15:57:53.70M 2015-11-07T15:57:51.088Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.569 1499.7611 15:57:53.90M 2015-11-07T15:57:51.288Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.413 34.566 1499.7581 15:57:54.12M 2015-11-07T15:57:51.519Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.413 34.565 1499.7571 15:57:54.32M 2015-11-07T15:57:51.693Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.413 34.565 1499.7571 15:57:54.52M 2015-11-07T15:57:51.898Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.565 1499.7567 15:57:54.72M 2015-11-07T15:57:52.103Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7574 15:57:54.92M 2015-11-07T15:57:52.318Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7574 15:57:55.14M 2015-11-07T15:57:52.508Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.565 1499.7568 15:57:55.35M 2015-11-07T15:57:52.708Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.413 34.565 1499.7561 15:57:55.54M 2015-11-07T15:57:52.913Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.413 34.565 1499.7576 15:57:55.73M 2015-11-07T15:57:53.118Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.414 34.566 1499.7592 15:57:55.93M 2015-11-07T15:57:53.318Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.415 34.567 1499.7606 15:57:56.15M 2015-11-07T15:57:53.523Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.416 34.568 1499.7622 15:57:56.35M 2015-11-07T15:57:53.728Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.417 34.569 1499.7627 15:57:56.55M 2015-11-07T15:57:53.928Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7637 15:57:56.75M 2015-11-07T15:57:54.133Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.570 1499.7650 15:57:56.95M 2015-11-07T15:57:54.333Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7650 15:57:57.17M 2015-11-07T15:57:54.533Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7650 15:57:57.36M 2015-11-07T15:57:54.743Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7642 15:57:57.56M 2015-11-07T15:57:54.943Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7640 15:57:57.77M 2015-11-07T15:57:55.148Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7626 15:57:57.96M 2015-11-07T15:57:55.348Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7629 15:57:58.18M 2015-11-07T15:57:55.559Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7638 15:57:58.38M 2015-11-07T15:57:55.753Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7634 15:57:58.58M 2015-11-07T15:57:55.958Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7628 15:57:58.78M 2015-11-07T15:57:56.163Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7618 15:57:59.00M 2015-11-07T15:57:56.368Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7610 15:57:59.20M 2015-11-07T15:57:56.568Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7604 15:57:59.40M 2015-11-07T15:57:56.788Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7610 15:57:59.60M 2015-11-07T15:57:56.973Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7604 15:57:59.81M 2015-11-07T15:57:57.178Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.570 1499.7588 15:58:00.01M 2015-11-07T15:57:57.378Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7592 15:58:00.21M 2015-11-07T15:57:57.583Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7590 15:58:00.41M 2015-11-07T15:57:57.788Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7589 15:58:00.61M 2015-11-07T15:57:57.988Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.416 34.570 1499.7582 15:58:00.81M 2015-11-07T15:57:58.188Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.570 1499.7573 15:58:01.03M 2015-11-07T15:57:58.393Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.571 1499.7563 15:58:01.22M 2015-11-07T15:57:58.598Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7551 15:58:01.43M 2015-11-07T15:57:58.803Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7556 15:58:01.63M 2015-11-07T15:57:59.003Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7554 15:58:01.82M 2015-11-07T15:57:59.208Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7560 15:58:02.04M 2015-11-07T15:57:59.408Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7574 15:58:02.24M 2015-11-07T15:57:59.639Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7579 15:58:02.44M 2015-11-07T15:57:59.818Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7577 15:58:02.64M 2015-11-07T15:58:00.018Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7579 15:58:02.84M 2015-11-07T15:58:00.218Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.571 1499.7585 15:58:03.06M 2015-11-07T15:58:00.428Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7589 15:58:03.26M 2015-11-07T15:58:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7595 15:58:03.46M 2015-11-07T15:58:00.833Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7612 15:58:03.65M 2015-11-07T15:58:01.033Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7621 15:58:03.85M 2015-11-07T15:58:01.253Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7633 15:58:04.07M 2015-11-07T15:58:01.443Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7637 15:58:04.29M 2015-11-07T15:58:01.643Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7638 15:58:04.47M 2015-11-07T15:58:01.849Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.574 1499.7645 15:58:04.67M 2015-11-07T15:58:02.049Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7638 15:58:04.87M 2015-11-07T15:58:02.253Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7635 15:58:05.09M 2015-11-07T15:58:02.453Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.576 1499.7634 15:58:05.29M 2015-11-07T15:58:02.658Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.576 1499.7632 15:58:05.48M 2015-11-07T15:58:02.863Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7635 15:58:05.68M 2015-11-07T15:58:03.079Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7637 15:58:05.88M 2015-11-07T15:58:03.268Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7625 15:58:06.10M 2015-11-07T15:58:03.473Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7677 15:58:06.30M 2015-11-07T15:58:03.673Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7688 15:58:06.50M 2015-11-07T15:58:03.878Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7693 15:58:06.70M 2015-11-07T15:58:04.079Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7699 15:58:06.90M 2015-11-07T15:58:04.284Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7695 15:58:07.11M 2015-11-07T15:58:04.484Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7698 15:58:07.32M 2015-11-07T15:58:04.689Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7708 15:58:07.51M 2015-11-07T15:58:04.894Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7726 15:58:07.72M 2015-11-07T15:58:05.094Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7715 15:58:07.92M 2015-11-07T15:58:05.298Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7705 15:58:08.13M 2015-11-07T15:58:05.499Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7694 15:58:08.33M 2015-11-07T15:58:05.724Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7688 15:58:08.53M 2015-11-07T15:58:05.919Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7686 15:58:08.75M 2015-11-07T15:58:06.109Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7677 15:58:08.93M 2015-11-07T15:58:06.314Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7676 15:58:09.15M 2015-11-07T15:58:06.514Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7671 15:58:09.35M 2015-11-07T15:58:06.719Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7661 15:58:09.54M 2015-11-07T15:58:06.924Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7659 15:58:09.74M 2015-11-07T15:58:07.124Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7657 15:58:09.94M 2015-11-07T15:58:07.329Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7656 15:58:10.16M 2015-11-07T15:58:07.534Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7648 15:58:10.36M 2015-11-07T15:58:07.734Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7638 15:58:10.56M 2015-11-07T15:58:07.939Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7633 15:58:10.76M 2015-11-07T15:58:08.139Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7627 15:58:10.96M 2015-11-07T15:58:08.344Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7629 15:58:11.18M 2015-11-07T15:58:08.549Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.571 1499.7638 15:58:11.38M 2015-11-07T15:58:08.749Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7645 15:58:11.57M 2015-11-07T15:58:08.954Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7655 15:58:11.77M 2015-11-07T15:58:09.159Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7659 15:58:11.97M 2015-11-07T15:58:09.359Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7657 15:58:12.19M 2015-11-07T15:58:09.559Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7672 15:58:12.39M 2015-11-07T15:58:09.764Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7679 15:58:12.59M 2015-11-07T15:58:09.969Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.572 1499.7662 15:58:12.79M 2015-11-07T15:58:10.189Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7653 15:58:13.01M 2015-11-07T15:58:10.374Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7644 15:58:13.22M 2015-11-07T15:58:10.579Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7659 15:58:13.41M 2015-11-07T15:58:10.779Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7665 15:58:13.60M 2015-11-07T15:58:10.984Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.573 1499.7670 15:58:13.80M 2015-11-07T15:58:11.184Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7671 15:58:14.02M 2015-11-07T15:58:11.389Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7676 15:58:14.22M 2015-11-07T15:58:11.589Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7676 15:58:14.42M 2015-11-07T15:58:11.799Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7670 15:58:14.62M 2015-11-07T15:58:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7662 15:58:14.82M 2015-11-07T15:58:12.204Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.574 1499.7657 15:58:15.03M 2015-11-07T15:58:12.404Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7653 15:58:15.24M 2015-11-07T15:58:12.609Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7648 15:58:15.44M 2015-11-07T15:58:12.809Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7640 15:58:15.63M 2015-11-07T15:58:13.014Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7653 15:58:15.83M 2015-11-07T15:58:13.214Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7666 15:58:16.05M 2015-11-07T15:58:13.419Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7672 15:58:16.25M 2015-11-07T15:58:13.624Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7673 15:58:16.45M 2015-11-07T15:58:13.824Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7666 15:58:16.65M 2015-11-07T15:58:14.029Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7659 15:58:16.85M 2015-11-07T15:58:14.234Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7661 15:58:17.07M 2015-11-07T15:58:14.434Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7640 15:58:17.27M 2015-11-07T15:58:14.654Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7638 15:58:17.47M 2015-11-07T15:58:14.839Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7634 15:58:17.68M 2015-11-07T15:58:15.044Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7634 15:58:17.86M 2015-11-07T15:58:15.244Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7637 15:58:18.08M 2015-11-07T15:58:15.449Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7634 15:58:18.28M 2015-11-07T15:58:15.654Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7633 15:58:18.48M 2015-11-07T15:58:15.868Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7631 15:58:18.68M 2015-11-07T15:58:16.059Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7635 15:58:18.88M 2015-11-07T15:58:16.259Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7631 15:58:19.10M 2015-11-07T15:58:16.464Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7626 15:58:19.29M 2015-11-07T15:58:16.669Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7629 15:58:19.49M 2015-11-07T15:58:16.874Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7638 15:58:19.70M 2015-11-07T15:58:17.074Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7656 15:58:19.89M 2015-11-07T15:58:17.279Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7660 15:58:20.11M 2015-11-07T15:58:17.479Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7670 15:58:20.31M 2015-11-07T15:58:17.684Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 15:58:20.51M 2015-11-07T15:58:17.884Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7648 15:58:20.71M 2015-11-07T15:58:18.084Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7646 15:58:20.90M 2015-11-07T15:58:18.294Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7638 15:58:21.12M 2015-11-07T15:58:18.494Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7638 15:58:21.33M 2015-11-07T15:58:18.699Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7631 15:58:21.52M 2015-11-07T15:58:18.899Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7626 15:58:21.72M 2015-11-07T15:58:19.124Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7617 15:58:21.92M 2015-11-07T15:58:19.309Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7644 15:58:22.16M 2015-11-07T15:58:19.509Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7654 15:58:22.34M 2015-11-07T15:58:19.714Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7654 15:58:22.54M 2015-11-07T15:58:19.914Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7656 15:58:22.74M 2015-11-07T15:58:20.119Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.575 1499.7653 15:58:22.94M 2015-11-07T15:58:20.324Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7655 15:58:23.15M 2015-11-07T15:58:20.529Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7661 15:58:23.36M 2015-11-07T15:58:20.729Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.576 1499.7670 15:58:23.56M 2015-11-07T15:58:20.934Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.577 1499.7655 15:58:23.75M 2015-11-07T15:58:21.134Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.424 34.577 1499.7653 15:58:23.95M 2015-11-07T15:58:21.339Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7650 15:58:24.17M 2015-11-07T15:58:21.539Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7648 15:58:24.37M 2015-11-07T15:58:21.744Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7604 15:58:24.57M 2015-11-07T15:58:21.944Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7594 15:58:24.77M 2015-11-07T15:58:22.149Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7598 15:58:24.96M 2015-11-07T15:58:22.359Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7587 15:58:25.19M 2015-11-07T15:58:22.554Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.574 1499.7579 15:58:25.39M 2015-11-07T15:58:22.759Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7583 15:58:25.58M 2015-11-07T15:58:22.964Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7588 15:58:25.78M 2015-11-07T15:58:23.164Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7603 15:58:26.00M 2015-11-07T15:58:23.369Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7616 15:58:26.20M 2015-11-07T15:58:23.589Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7626 15:58:26.40M 2015-11-07T15:58:23.774Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.575 1499.7628 15:58:26.62M 2015-11-07T15:58:23.979Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7596 15:58:26.80M 2015-11-07T15:58:24.179Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7596 15:58:27.02M 2015-11-07T15:58:24.384Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7616 15:58:27.22M 2015-11-07T15:58:24.584Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7632 15:58:27.42M 2015-11-07T15:58:24.789Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7640 15:58:27.61M 2015-11-07T15:58:24.994Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7646 15:58:27.81M 2015-11-07T15:58:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7649 15:58:28.03M 2015-11-07T15:58:25.394Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7654 15:58:28.23M 2015-11-07T15:58:25.599Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7656 15:58:28.43M 2015-11-07T15:58:25.804Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7639 15:58:28.63M 2015-11-07T15:58:26.010Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7627 15:58:28.83M 2015-11-07T15:58:26.210Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7625 15:58:29.05M 2015-11-07T15:58:26.414Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7617 15:58:29.24M 2015-11-07T15:58:26.620Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.420 34.574 1499.7620 15:58:29.44M 2015-11-07T15:58:26.820Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.573 1499.7614 15:58:29.64M 2015-11-07T15:58:27.019Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7612 15:58:29.84M 2015-11-07T15:58:27.225Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7612 15:58:30.06M 2015-11-07T15:58:27.439Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7598 15:58:30.26M 2015-11-07T15:58:27.630Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.571 1499.7595 15:58:30.46M 2015-11-07T15:58:27.835Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.571 1499.7590 15:58:30.66M 2015-11-07T15:58:28.055Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.571 1499.7594 15:58:30.86M 2015-11-07T15:58:28.239Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.572 1499.7593 15:58:31.09M 2015-11-07T15:58:28.445Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7599 15:58:31.28M 2015-11-07T15:58:28.645Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7612 15:58:31.47M 2015-11-07T15:58:28.850Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7628 15:58:31.67M 2015-11-07T15:58:29.050Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7639 15:58:31.87M 2015-11-07T15:58:29.254Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7650 15:58:32.09M 2015-11-07T15:58:29.460Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7654 15:58:32.29M 2015-11-07T15:58:29.665Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.574 1499.7650 15:58:32.49M 2015-11-07T15:58:29.865Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7654 15:58:32.69M 2015-11-07T15:58:30.070Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7666 15:58:32.88M 2015-11-07T15:58:30.270Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7676 15:58:33.11M 2015-11-07T15:58:30.475Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7675 15:58:33.30M 2015-11-07T15:58:30.675Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7677 15:58:33.50M 2015-11-07T15:58:30.880Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7607 15:58:33.70M 2015-11-07T15:58:31.085Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.416 34.568 1499.7607 15:58:33.90M 2015-11-07T15:58:31.285Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.567 1499.7603 15:58:34.12M 2015-11-07T15:58:31.490Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7673 15:58:34.32M 2015-11-07T15:58:31.690Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7693 15:58:34.52M 2015-11-07T15:58:31.895Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7684 15:58:34.72M 2015-11-07T15:58:32.100Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7684 15:58:34.92M 2015-11-07T15:58:32.300Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7670 15:58:35.13M 2015-11-07T15:58:32.521Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.573 1499.7666 15:58:35.34M 2015-11-07T15:58:32.705Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7673 15:58:35.55M 2015-11-07T15:58:32.910Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7662 15:58:35.73M 2015-11-07T15:58:33.115Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7649 15:58:35.93M 2015-11-07T15:58:33.315Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7653 15:58:36.15M 2015-11-07T15:58:33.525Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7654 15:58:36.35M 2015-11-07T15:58:33.720Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7661 15:58:36.55M 2015-11-07T15:58:33.925Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7671 15:58:36.75M 2015-11-07T15:58:34.130Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7666 15:58:36.94M 2015-11-07T15:58:34.330Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7665 15:58:37.17M 2015-11-07T15:58:34.535Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7668 15:58:37.36M 2015-11-07T15:58:34.740Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7642 15:58:37.56M 2015-11-07T15:58:34.940Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7637 15:58:37.76M 2015-11-07T15:58:35.145Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7627 15:58:37.96M 2015-11-07T15:58:35.350Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.569 1499.7620 15:58:38.18M 2015-11-07T15:58:35.550Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.416 34.569 1499.7603 15:58:38.38M 2015-11-07T15:58:35.755Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7601 15:58:38.58M 2015-11-07T15:58:35.955Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7598 15:58:38.78M 2015-11-07T15:58:36.155Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7593 15:58:39.00M 2015-11-07T15:58:36.360Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.569 1499.7604 15:58:39.19M 2015-11-07T15:58:36.565Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7604 15:58:39.39M 2015-11-07T15:58:36.770Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.568 1499.7606 15:58:39.59M 2015-11-07T15:58:36.990Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7612 15:58:39.79M 2015-11-07T15:58:37.175Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7617 15:58:40.03M 2015-11-07T15:58:37.380Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.416 34.568 1499.7623 15:58:40.21M 2015-11-07T15:58:37.580Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7633 15:58:40.41M 2015-11-07T15:58:37.785Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.569 1499.7633 15:58:40.61M 2015-11-07T15:58:37.990Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7642 15:58:40.81M 2015-11-07T15:58:38.190Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7640 15:58:41.03M 2015-11-07T15:58:38.395Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7633 15:58:41.22M 2015-11-07T15:58:38.595Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7643 15:58:41.43M 2015-11-07T15:58:38.800Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7643 15:58:41.62M 2015-11-07T15:58:39.000Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.569 1499.7631 15:58:41.82M 2015-11-07T15:58:39.202Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7633 15:58:42.04M 2015-11-07T15:58:39.410Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7632 15:58:42.24M 2015-11-07T15:58:39.610Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7635 15:58:42.44M 2015-11-07T15:58:39.810Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.570 1499.7621 15:58:42.64M 2015-11-07T15:58:40.015Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7620 15:58:42.84M 2015-11-07T15:58:40.220Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7625 15:58:43.06M 2015-11-07T15:58:40.425Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7625 15:58:43.26M 2015-11-07T15:58:40.625Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7618 15:58:43.45M 2015-11-07T15:58:40.830Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7607 15:58:43.65M 2015-11-07T15:58:41.030Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 15:58:43.85M 2015-11-07T15:58:41.235Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7607 15:58:44.07M 2015-11-07T15:58:41.455Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7616 15:58:44.27M 2015-11-07T15:58:41.641Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7615 15:58:44.48M 2015-11-07T15:58:41.845Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7610 15:58:44.67M 2015-11-07T15:58:42.080Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7617 15:58:44.87M 2015-11-07T15:58:42.250Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7629 15:58:45.09M 2015-11-07T15:58:42.455Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7631 15:58:45.29M 2015-11-07T15:58:42.650Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.575 1499.7639 15:58:45.48M 2015-11-07T15:58:42.860Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7650 15:58:45.68M 2015-11-07T15:58:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.576 1499.7651 15:58:45.88M 2015-11-07T15:58:43.265Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.577 1499.7655 15:58:46.10M 2015-11-07T15:58:43.470Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.424 34.577 1499.7661 15:58:46.30M 2015-11-07T15:58:43.670Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.577 1499.7673 15:58:46.50M 2015-11-07T15:58:43.875Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.577 1499.7676 15:58:46.70M 2015-11-07T15:58:44.082Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7667 15:58:46.90M 2015-11-07T15:58:44.282Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.576 1499.7665 15:58:47.12M 2015-11-07T15:58:44.519Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7656 15:58:47.31M 2015-11-07T15:58:44.685Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7660 15:58:47.52M 2015-11-07T15:58:44.890Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7664 15:58:47.71M 2015-11-07T15:58:45.090Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7654 15:58:47.91M 2015-11-07T15:58:45.295Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7645 15:58:48.13M 2015-11-07T15:58:45.500Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.572 1499.7637 15:58:48.33M 2015-11-07T15:58:45.700Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7628 15:58:48.53M 2015-11-07T15:58:45.921Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7616 15:58:48.73M 2015-11-07T15:58:46.110Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7622 15:58:48.94M 2015-11-07T15:58:46.305Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7606 15:58:49.15M 2015-11-07T15:58:46.515Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7601 15:58:49.34M 2015-11-07T15:58:46.715Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.568 1499.7594 15:58:49.54M 2015-11-07T15:58:46.921Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7599 15:58:49.74M 2015-11-07T15:58:47.121Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7606 15:58:49.94M 2015-11-07T15:58:47.325Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7610 15:58:50.16M 2015-11-07T15:58:47.530Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7620 15:58:50.36M 2015-11-07T15:58:47.730Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7627 15:58:50.56M 2015-11-07T15:58:47.935Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7631 15:58:50.76M 2015-11-07T15:58:48.135Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7625 15:58:50.96M 2015-11-07T15:58:48.340Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7626 15:58:51.17M 2015-11-07T15:58:48.545Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7623 15:58:51.37M 2015-11-07T15:58:48.745Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7621 15:58:51.57M 2015-11-07T15:58:48.945Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7618 15:58:51.77M 2015-11-07T15:58:49.150Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7618 15:58:51.97M 2015-11-07T15:58:49.355Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7615 15:58:52.19M 2015-11-07T15:58:49.561Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7615 15:58:52.39M 2015-11-07T15:58:49.761Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7621 15:58:52.59M 2015-11-07T15:58:49.965Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7623 15:58:52.79M 2015-11-07T15:58:50.165Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.572 1499.7618 15:58:53.01M 2015-11-07T15:58:50.385Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7616 15:58:53.20M 2015-11-07T15:58:50.570Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.573 1499.7600 15:58:53.42M 2015-11-07T15:58:50.775Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7588 15:58:53.60M 2015-11-07T15:58:50.980Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7584 15:58:53.80M 2015-11-07T15:58:51.180Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.573 1499.7587 15:58:54.02M 2015-11-07T15:58:51.386Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7587 15:58:54.22M 2015-11-07T15:58:51.590Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7579 15:58:54.42M 2015-11-07T15:58:51.796Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7570 15:58:54.62M 2015-11-07T15:58:51.991Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.574 1499.7577 15:58:54.82M 2015-11-07T15:58:52.224Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.420 34.574 1499.7571 15:58:55.03M 2015-11-07T15:58:52.402Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.419 34.574 1499.7570 15:58:55.23M 2015-11-07T15:58:52.606Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7570 15:58:55.43M 2015-11-07T15:58:52.806Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.419 34.574 1499.7565 15:58:55.63M 2015-11-07T15:58:53.011Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.418 34.573 1499.7562 15:58:55.83M 2015-11-07T15:58:53.216Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7566 15:58:56.05M 2015-11-07T15:58:53.416Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7570 15:58:56.25M 2015-11-07T15:58:53.621Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7583 15:58:56.45M 2015-11-07T15:58:53.826Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7596 15:58:56.65M 2015-11-07T15:58:54.026Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.572 1499.7594 15:58:56.85M 2015-11-07T15:58:54.231Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7595 15:58:57.06M 2015-11-07T15:58:54.431Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7601 15:58:57.27M 2015-11-07T15:58:54.636Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7600 15:58:57.46M 2015-11-07T15:58:54.856Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7600 15:58:57.66M 2015-11-07T15:58:55.041Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7599 15:58:57.88M 2015-11-07T15:58:55.246Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7609 15:58:58.08M 2015-11-07T15:58:55.446Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7622 15:58:58.28M 2015-11-07T15:58:55.651Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.568 1499.7633 15:58:58.48M 2015-11-07T15:58:55.851Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7643 15:58:58.68M 2015-11-07T15:58:56.056Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7637 15:58:58.87M 2015-11-07T15:58:56.261Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7637 15:58:59.10M 2015-11-07T15:58:56.466Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7638 15:58:59.29M 2015-11-07T15:58:56.661Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.569 1499.7629 15:58:59.49M 2015-11-07T15:58:56.866Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.416 34.568 1499.7623 15:58:59.69M 2015-11-07T15:58:57.071Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7616 15:58:59.89M 2015-11-07T15:58:57.276Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7617 15:59:00.11M 2015-11-07T15:58:57.476Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7621 15:59:00.31M 2015-11-07T15:58:57.682Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7622 15:59:00.51M 2015-11-07T15:58:57.882Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7629 15:59:00.71M 2015-11-07T15:58:58.086Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7633 15:59:00.90M 2015-11-07T15:58:58.291Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7627 15:59:01.13M 2015-11-07T15:58:58.491Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7625 15:59:01.32M 2015-11-07T15:58:58.696Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7614 15:59:01.52M 2015-11-07T15:58:58.901Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7573 15:59:01.72M 2015-11-07T15:58:59.101Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7589 15:59:01.92M 2015-11-07T15:58:59.321Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7595 15:59:02.14M 2015-11-07T15:58:59.506Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7603 15:59:02.36M 2015-11-07T15:58:59.711Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7610 15:59:02.54M 2015-11-07T15:58:59.916Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7604 15:59:02.74M 2015-11-07T15:59:00.116Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7605 15:59:02.94M 2015-11-07T15:59:00.321Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7589 15:59:03.15M 2015-11-07T15:59:00.521Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7587 15:59:03.35M 2015-11-07T15:59:00.726Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7585 15:59:03.55M 2015-11-07T15:59:00.926Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7592 15:59:03.75M 2015-11-07T15:59:01.131Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7604 15:59:03.95M 2015-11-07T15:59:01.336Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.574 1499.7612 15:59:04.17M 2015-11-07T15:59:01.536Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.574 1499.7633 15:59:04.37M 2015-11-07T15:59:01.741Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7642 15:59:04.57M 2015-11-07T15:59:01.941Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7638 15:59:04.77M 2015-11-07T15:59:02.146Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7628 15:59:04.96M 2015-11-07T15:59:02.351Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7621 15:59:05.18M 2015-11-07T15:59:02.559Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7617 15:59:05.38M 2015-11-07T15:59:02.751Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7615 15:59:05.58M 2015-11-07T15:59:02.956Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7615 15:59:05.78M 2015-11-07T15:59:03.161Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7600 15:59:06.00M 2015-11-07T15:59:03.362Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7595 15:59:06.20M 2015-11-07T15:59:03.566Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7593 15:59:06.40M 2015-11-07T15:59:03.791Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7588 15:59:06.59M 2015-11-07T15:59:03.976Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.568 1499.7595 15:59:06.81M 2015-11-07T15:59:04.176Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.568 1499.7598 15:59:07.02M 2015-11-07T15:59:04.376Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7589 15:59:07.21M 2015-11-07T15:59:04.581Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7582 15:59:07.41M 2015-11-07T15:59:04.786Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.568 1499.7581 15:59:07.61M 2015-11-07T15:59:04.986Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.415 34.568 1499.7587 15:59:07.81M 2015-11-07T15:59:05.191Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7590 15:59:08.03M 2015-11-07T15:59:05.396Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7582 15:59:08.23M 2015-11-07T15:59:05.596Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7588 15:59:08.43M 2015-11-07T15:59:05.802Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7595 15:59:08.63M 2015-11-07T15:59:06.002Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.416 34.568 1499.7594 15:59:08.83M 2015-11-07T15:59:06.206Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.416 34.568 1499.7600 15:59:09.04M 2015-11-07T15:59:06.411Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.568 1499.7606 15:59:09.24M 2015-11-07T15:59:06.611Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.417 34.569 1499.7618 15:59:09.44M 2015-11-07T15:59:06.816Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.417 34.569 1499.7620 15:59:09.64M 2015-11-07T15:59:07.021Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7634 15:59:09.84M 2015-11-07T15:59:07.221Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7639 15:59:10.06M 2015-11-07T15:59:07.426Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7642 15:59:10.26M 2015-11-07T15:59:07.631Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7631 15:59:10.46M 2015-11-07T15:59:07.831Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7629 15:59:10.66M 2015-11-07T15:59:08.036Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7622 15:59:10.86M 2015-11-07T15:59:08.256Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7626 15:59:11.08M 2015-11-07T15:59:08.441Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7628 15:59:11.29M 2015-11-07T15:59:08.646Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7622 15:59:11.47M 2015-11-07T15:59:08.846Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7618 15:59:11.67M 2015-11-07T15:59:09.046Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7612 15:59:11.87M 2015-11-07T15:59:09.256Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7598 15:59:12.09M 2015-11-07T15:59:09.456Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7599 15:59:12.29M 2015-11-07T15:59:09.656Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7587 15:59:12.49M 2015-11-07T15:59:09.861Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7578 15:59:12.68M 2015-11-07T15:59:10.066Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.570 1499.7571 15:59:12.89M 2015-11-07T15:59:10.279Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7562 15:59:13.11M 2015-11-07T15:59:10.471Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7555 15:59:13.30M 2015-11-07T15:59:10.676Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7551 15:59:13.50M 2015-11-07T15:59:10.876Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.568 1499.7563 15:59:13.70M 2015-11-07T15:59:11.081Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.414 34.567 1499.7571 15:59:13.90M 2015-11-07T15:59:11.281Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.567 1499.7577 15:59:14.12M 2015-11-07T15:59:11.486Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.566 1499.7585 15:59:14.32M 2015-11-07T15:59:11.691Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.566 1499.7599 15:59:14.52M 2015-11-07T15:59:11.891Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.414 34.567 1499.7603 15:59:14.72M 2015-11-07T15:59:12.097Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.414 34.566 1499.7596 15:59:14.91M 2015-11-07T15:59:12.297Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.414 34.566 1499.7595 15:59:15.13M 2015-11-07T15:59:12.506Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.415 34.567 1499.7596 15:59:15.33M 2015-11-07T15:59:12.722Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7676 15:59:15.53M 2015-11-07T15:59:12.906Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7681 15:59:15.75M 2015-11-07T15:59:13.113Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7679 15:59:15.93M 2015-11-07T15:59:13.311Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7668 15:59:16.15M 2015-11-07T15:59:13.516Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7670 15:59:16.35M 2015-11-07T15:59:13.716Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7662 15:59:16.55M 2015-11-07T15:59:13.922Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7662 15:59:16.74M 2015-11-07T15:59:14.126Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7666 15:59:16.94M 2015-11-07T15:59:14.327Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7655 15:59:17.16M 2015-11-07T15:59:14.532Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7643 15:59:17.36M 2015-11-07T15:59:14.736Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7632 15:59:17.56M 2015-11-07T15:59:14.936Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7621 15:59:17.76M 2015-11-07T15:59:15.141Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7620 15:59:17.96M 2015-11-07T15:59:15.342Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7621 15:59:18.18M 2015-11-07T15:59:15.547Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.573 1499.7620 15:59:18.38M 2015-11-07T15:59:15.752Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7567 15:59:18.58M 2015-11-07T15:59:15.952Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7594 15:59:18.78M 2015-11-07T15:59:16.157Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7610 15:59:18.97M 2015-11-07T15:59:16.357Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7621 15:59:19.19M 2015-11-07T15:59:16.562Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.572 1499.7631 15:59:19.39M 2015-11-07T15:59:16.767Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7635 15:59:19.59M 2015-11-07T15:59:16.967Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7634 15:59:19.79M 2015-11-07T15:59:17.187Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7640 15:59:20.01M 2015-11-07T15:59:17.372Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7638 15:59:20.23M 2015-11-07T15:59:17.577Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7629 15:59:20.41M 2015-11-07T15:59:17.782Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7629 15:59:20.61M 2015-11-07T15:59:17.982Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7631 15:59:20.81M 2015-11-07T15:59:18.187Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7632 15:59:21.02M 2015-11-07T15:59:18.392Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.572 1499.7628 15:59:21.22M 2015-11-07T15:59:18.599Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.572 1499.7621 15:59:21.42M 2015-11-07T15:59:18.792Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7622 15:59:21.62M 2015-11-07T15:59:18.997Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7623 15:59:21.82M 2015-11-07T15:59:19.202Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7596 15:59:22.04M 2015-11-07T15:59:19.402Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7593 15:59:22.24M 2015-11-07T15:59:19.607Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7598 15:59:22.44M 2015-11-07T15:59:19.812Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7596 15:59:22.64M 2015-11-07T15:59:20.012Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7588 15:59:22.83M 2015-11-07T15:59:20.217Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7583 15:59:23.05M 2015-11-07T15:59:20.417Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.570 1499.7574 15:59:23.25M 2015-11-07T15:59:20.622Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.571 1499.7565 15:59:23.45M 2015-11-07T15:59:20.827Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7572 15:59:23.65M 2015-11-07T15:59:21.027Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.570 1499.7574 15:59:23.85M 2015-11-07T15:59:21.232Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7565 15:59:24.07M 2015-11-07T15:59:21.432Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7570 15:59:24.27M 2015-11-07T15:59:21.652Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7579 15:59:24.47M 2015-11-07T15:59:21.842Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7585 15:59:24.68M 2015-11-07T15:59:22.042Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.569 1499.7583 15:59:24.87M 2015-11-07T15:59:22.242Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7582 15:59:25.08M 2015-11-07T15:59:22.452Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7574 15:59:25.28M 2015-11-07T15:59:22.652Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7568 15:59:25.48M 2015-11-07T15:59:22.880Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7566 15:59:25.68M 2015-11-07T15:59:23.057Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7571 15:59:25.88M 2015-11-07T15:59:23.262Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.569 1499.7570 15:59:26.10M 2015-11-07T15:59:23.462Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7588 15:59:26.30M 2015-11-07T15:59:23.667Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7592 15:59:26.50M 2015-11-07T15:59:23.872Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7589 15:59:26.69M 2015-11-07T15:59:24.072Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7583 15:59:26.90M 2015-11-07T15:59:24.277Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7593 15:59:27.11M 2015-11-07T15:59:24.477Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7588 15:59:27.31M 2015-11-07T15:59:24.682Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7579 15:59:27.51M 2015-11-07T15:59:24.887Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7571 15:59:27.71M 2015-11-07T15:59:25.087Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7571 15:59:27.91M 2015-11-07T15:59:25.292Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.574 1499.7574 15:59:28.13M 2015-11-07T15:59:25.513Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.420 34.575 1499.7576 15:59:28.33M 2015-11-07T15:59:25.697Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.420 34.575 1499.7581 15:59:28.53M 2015-11-07T15:59:25.915Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.427 34.582 1499.7656 15:59:28.73M 2015-11-07T15:59:26.122Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.427 34.582 1499.7664 15:59:28.93M 2015-11-07T15:59:26.307Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.582 1499.7666 15:59:29.16M 2015-11-07T15:59:26.512Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.427 34.582 1499.7672 15:59:29.34M 2015-11-07T15:59:26.712Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.427 34.581 1499.7666 15:59:29.54M 2015-11-07T15:59:26.917Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.581 1499.7660 15:59:29.74M 2015-11-07T15:59:27.117Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.427 34.581 1499.7659 15:59:29.94M 2015-11-07T15:59:27.322Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.426 34.581 1499.7665 15:59:30.16M 2015-11-07T15:59:27.522Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.425 34.579 1499.7657 15:59:30.36M 2015-11-07T15:59:27.727Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7653 15:59:30.55M 2015-11-07T15:59:27.932Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.577 1499.7648 15:59:30.75M 2015-11-07T15:59:28.132Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.576 1499.7648 15:59:30.95M 2015-11-07T15:59:28.337Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7644 15:59:31.17M 2015-11-07T15:59:28.537Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7635 15:59:31.37M 2015-11-07T15:59:28.747Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7623 15:59:31.57M 2015-11-07T15:59:28.947Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7612 15:59:31.77M 2015-11-07T15:59:29.147Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7604 15:59:31.97M 2015-11-07T15:59:29.352Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7595 15:59:32.19M 2015-11-07T15:59:29.557Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7587 15:59:32.39M 2015-11-07T15:59:29.757Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7582 15:59:32.59M 2015-11-07T15:59:29.962Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7583 15:59:32.79M 2015-11-07T15:59:30.167Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7577 15:59:33.00M 2015-11-07T15:59:30.367Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7571 15:59:33.20M 2015-11-07T15:59:30.587Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.570 1499.7567 15:59:33.40M 2015-11-07T15:59:30.777Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7565 15:59:33.62M 2015-11-07T15:59:30.977Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7566 15:59:33.80M 2015-11-07T15:59:31.177Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7555 15:59:34.02M 2015-11-07T15:59:31.382Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7548 15:59:34.22M 2015-11-07T15:59:31.587Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7539 15:59:34.42M 2015-11-07T15:59:31.787Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7540 15:59:34.62M 2015-11-07T15:59:31.999Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.571 1499.7548 15:59:34.82M 2015-11-07T15:59:32.192Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.416 34.571 1499.7551 15:59:35.03M 2015-11-07T15:59:32.397Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.572 1499.7554 15:59:35.23M 2015-11-07T15:59:32.597Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.572 1499.7561 15:59:35.43M 2015-11-07T15:59:32.803Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7570 15:59:35.63M 2015-11-07T15:59:33.002Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7573 15:59:35.83M 2015-11-07T15:59:33.212Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.572 1499.7577 15:59:36.05M 2015-11-07T15:59:33.412Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7578 15:59:36.25M 2015-11-07T15:59:33.617Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7581 15:59:36.45M 2015-11-07T15:59:33.817Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7579 15:59:36.65M 2015-11-07T15:59:34.022Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7585 15:59:36.84M 2015-11-07T15:59:34.227Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7589 15:59:37.06M 2015-11-07T15:59:34.427Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7594 15:59:37.26M 2015-11-07T15:59:34.632Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7605 15:59:37.46M 2015-11-07T15:59:34.837Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.573 1499.7614 15:59:37.66M 2015-11-07T15:59:35.053Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7609 15:59:37.86M 2015-11-07T15:59:35.242Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7617 15:59:38.09M 2015-11-07T15:59:35.442Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7612 15:59:38.28M 2015-11-07T15:59:35.647Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7605 15:59:38.48M 2015-11-07T15:59:35.847Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7606 15:59:38.68M 2015-11-07T15:59:36.052Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7604 15:59:38.87M 2015-11-07T15:59:36.252Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7609 15:59:39.09M 2015-11-07T15:59:36.457Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7615 15:59:39.29M 2015-11-07T15:59:36.663Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7621 15:59:39.49M 2015-11-07T15:59:36.868Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7622 15:59:39.69M 2015-11-07T15:59:37.062Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7626 15:59:39.89M 2015-11-07T15:59:37.268Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7623 15:59:40.11M 2015-11-07T15:59:37.472Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7615 15:59:40.31M 2015-11-07T15:59:37.677Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7604 15:59:40.51M 2015-11-07T15:59:37.877Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7599 15:59:40.71M 2015-11-07T15:59:38.083Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7593 15:59:40.90M 2015-11-07T15:59:38.287Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7587 15:59:41.12M 2015-11-07T15:59:38.487Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7593 15:59:41.32M 2015-11-07T15:59:38.693Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7595 15:59:41.52M 2015-11-07T15:59:38.898Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.572 1499.7598 15:59:41.72M 2015-11-07T15:59:39.098Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7592 15:59:41.92M 2015-11-07T15:59:39.303Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7583 15:59:42.14M 2015-11-07T15:59:39.523Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7577 15:59:42.34M 2015-11-07T15:59:39.708Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7570 15:59:42.55M 2015-11-07T15:59:39.908Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7560 15:59:42.74M 2015-11-07T15:59:40.113Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.569 1499.7552 15:59:42.93M 2015-11-07T15:59:40.318Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.569 1499.7549 15:59:43.15M 2015-11-07T15:59:40.518Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7556 15:59:43.35M 2015-11-07T15:59:40.718Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.416 34.570 1499.7570 15:59:43.55M 2015-11-07T15:59:40.923Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7576 15:59:43.75M 2015-11-07T15:59:41.128Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7583 15:59:43.95M 2015-11-07T15:59:41.333Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7584 15:59:44.17M 2015-11-07T15:59:41.533Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7574 15:59:44.37M 2015-11-07T15:59:41.738Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7574 15:59:44.57M 2015-11-07T15:59:41.943Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7577 15:59:44.77M 2015-11-07T15:59:42.143Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7583 15:59:44.97M 2015-11-07T15:59:42.348Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7587 15:59:45.18M 2015-11-07T15:59:42.548Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.575 1499.7595 15:59:45.38M 2015-11-07T15:59:42.753Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.575 1499.7594 15:59:45.58M 2015-11-07T15:59:42.958Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.574 1499.7599 15:59:45.78M 2015-11-07T15:59:43.158Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.575 1499.7612 15:59:46.00M 2015-11-07T15:59:43.358Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7623 15:59:46.20M 2015-11-07T15:59:43.563Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7622 15:59:46.39M 2015-11-07T15:59:43.768Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.575 1499.7617 15:59:46.59M 2015-11-07T15:59:43.988Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7611 15:59:46.79M 2015-11-07T15:59:44.173Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7596 15:59:47.03M 2015-11-07T15:59:44.378Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.421 34.576 1499.7590 15:59:47.21M 2015-11-07T15:59:44.578Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7599 15:59:47.41M 2015-11-07T15:59:44.783Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7605 15:59:47.61M 2015-11-07T15:59:44.988Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 15:59:47.81M 2015-11-07T15:59:45.188Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7606 15:59:48.03M 2015-11-07T15:59:45.393Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.573 1499.7611 15:59:48.22M 2015-11-07T15:59:45.598Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.573 1499.7609 15:59:48.43M 2015-11-07T15:59:45.798Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7615 15:59:48.63M 2015-11-07T15:59:45.998Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7614 15:59:48.82M 2015-11-07T15:59:46.203Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7612 15:59:49.04M 2015-11-07T15:59:46.408Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.573 1499.7615 15:59:49.24M 2015-11-07T15:59:46.608Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.573 1499.7611 15:59:49.44M 2015-11-07T15:59:46.813Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7605 15:59:49.64M 2015-11-07T15:59:47.018Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7599 15:59:49.84M 2015-11-07T15:59:47.218Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7603 15:59:50.06M 2015-11-07T15:59:47.423Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7603 15:59:50.26M 2015-11-07T15:59:47.623Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7607 15:59:50.46M 2015-11-07T15:59:47.828Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7601 15:59:50.65M 2015-11-07T15:59:48.039Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.574 1499.7593 15:59:50.85M 2015-11-07T15:59:48.233Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.574 1499.7596 15:59:51.07M 2015-11-07T15:59:48.453Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7598 15:59:51.27M 2015-11-07T15:59:48.638Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7595 15:59:51.49M 2015-11-07T15:59:48.843Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7592 15:59:51.67M 2015-11-07T15:59:49.048Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7582 15:59:51.87M 2015-11-07T15:59:49.248Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.573 1499.7578 15:59:52.09M 2015-11-07T15:59:49.453Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.573 1499.7572 15:59:52.29M 2015-11-07T15:59:49.653Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7574 15:59:52.49M 2015-11-07T15:59:49.858Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7577 15:59:52.68M 2015-11-07T15:59:50.063Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7590 15:59:52.89M 2015-11-07T15:59:50.263Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7601 15:59:53.10M 2015-11-07T15:59:50.463Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7606 15:59:53.30M 2015-11-07T15:59:50.673Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7599 15:59:53.50M 2015-11-07T15:59:50.873Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7596 15:59:53.70M 2015-11-07T15:59:51.078Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7590 15:59:53.90M 2015-11-07T15:59:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.571 1499.7588 15:59:54.12M 2015-11-07T15:59:51.483Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7581 15:59:54.32M 2015-11-07T15:59:51.683Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7585 15:59:54.52M 2015-11-07T15:59:51.888Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7589 15:59:54.71M 2015-11-07T15:59:52.093Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7594 15:59:54.91M 2015-11-07T15:59:52.293Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.570 1499.7595 15:59:55.13M 2015-11-07T15:59:52.498Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.570 1499.7598 15:59:55.33M 2015-11-07T15:59:52.703Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.571 1499.7600 15:59:55.53M 2015-11-07T15:59:52.918Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7605 15:59:55.73M 2015-11-07T15:59:53.103Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7596 15:59:55.94M 2015-11-07T15:59:53.308Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7620 15:59:56.15M 2015-11-07T15:59:53.513Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7611 15:59:56.34M 2015-11-07T15:59:53.718Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7620 15:59:56.55M 2015-11-07T15:59:53.918Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7628 15:59:56.74M 2015-11-07T15:59:54.123Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7633 15:59:56.94M 2015-11-07T15:59:54.328Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7638 15:59:57.16M 2015-11-07T15:59:54.528Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.571 1499.7648 15:59:57.36M 2015-11-07T15:59:54.733Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7664 15:59:57.56M 2015-11-07T15:59:54.933Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.571 1499.7656 15:59:57.76M 2015-11-07T15:59:55.138Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7662 15:59:57.96M 2015-11-07T15:59:55.338Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7656 15:59:58.18M 2015-11-07T15:59:55.543Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7656 15:59:58.38M 2015-11-07T15:59:55.748Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7654 15:59:58.57M 2015-11-07T15:59:55.948Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7657 15:59:58.77M 2015-11-07T15:59:56.153Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7648 15:59:58.97M 2015-11-07T15:59:56.358Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7642 15:59:59.19M 2015-11-07T15:59:56.563Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7650 15:59:59.39M 2015-11-07T15:59:56.758Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.418 34.571 1499.7615 15:59:59.59M 2015-11-07T15:59:56.963Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 15:59:59.79M 2015-11-07T15:59:57.199Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7610 16:00:00.01M 2015-11-07T15:59:57.388Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7596 16:00:00.21M 2015-11-07T15:59:57.573Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7587 16:00:00.42M 2015-11-07T15:59:57.778Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7587 16:00:00.60M 2015-11-07T15:59:57.978Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7582 16:00:00.80M 2015-11-07T15:59:58.199Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.570 1499.7583 16:00:01.02M 2015-11-07T15:59:58.388Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7583 16:00:01.22M 2015-11-07T15:59:58.588Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7589 16:00:01.42M 2015-11-07T15:59:58.788Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7599 16:00:01.62M 2015-11-07T15:59:58.993Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7603 16:00:01.82M 2015-11-07T15:59:59.199Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7614 16:00:02.04M 2015-11-07T15:59:59.393Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7615 16:00:02.24M 2015-11-07T15:59:59.604Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7622 16:00:02.43M 2015-11-07T15:59:59.808Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.572 1499.7627 16:00:02.64M 2015-11-07T16:00:00.008Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7638 16:00:02.83M 2015-11-07T16:00:00.209Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7646 16:00:03.05M 2015-11-07T16:00:00.414Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7662 16:00:03.25M 2015-11-07T16:00:00.618Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7678 16:00:03.45M 2015-11-07T16:00:00.823Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7681 16:00:03.65M 2015-11-07T16:00:01.023Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7682 16:00:03.85M 2015-11-07T16:00:01.229Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7671 16:00:04.07M 2015-11-07T16:00:01.433Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7664 16:00:04.27M 2015-11-07T16:00:01.633Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7664 16:00:04.47M 2015-11-07T16:00:01.854Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7662 16:00:04.67M 2015-11-07T16:00:02.039Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7654 16:00:04.88M 2015-11-07T16:00:02.244Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7653 16:00:05.08M 2015-11-07T16:00:02.451Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7656 16:00:05.28M 2015-11-07T16:00:02.649Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.571 1499.7659 16:00:05.48M 2015-11-07T16:00:02.854Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7651 16:00:05.68M 2015-11-07T16:00:03.079Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7646 16:00:05.88M 2015-11-07T16:00:03.259Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7638 16:00:06.10M 2015-11-07T16:00:03.459Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.572 1499.7629 16:00:06.30M 2015-11-07T16:00:03.664Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7621 16:00:06.49M 2015-11-07T16:00:03.864Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7611 16:00:06.69M 2015-11-07T16:00:04.069Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.575 1499.7526 16:00:06.89M 2015-11-07T16:00:04.274Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.576 1499.7516 16:00:07.11M 2015-11-07T16:00:04.479Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.576 1499.7521 16:00:07.31M 2015-11-07T16:00:04.679Z|I-OCEAN7-304-XXXX| 27.61 12.885 40.420 34.576 1499.7532 16:00:07.51M 2015-11-07T16:00:04.884Z|I-OCEAN7-304-XXXX| 27.61 12.885 40.420 34.577 1499.7533 16:00:07.71M 2015-11-07T16:00:05.084Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.420 34.577 1499.7538 16:00:07.91M 2015-11-07T16:00:05.289Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.420 34.577 1499.7529 16:00:08.13M 2015-11-07T16:00:05.489Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.420 34.576 1499.7529 16:00:08.32M 2015-11-07T16:00:05.694Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.419 34.576 1499.7534 16:00:08.52M 2015-11-07T16:00:05.899Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.419 34.576 1499.7538 16:00:08.72M 2015-11-07T16:00:06.099Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.419 34.575 1499.7546 16:00:08.92M 2015-11-07T16:00:06.319Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.574 1499.7552 16:00:09.14M 2015-11-07T16:00:06.509Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.573 1499.7556 16:00:09.36M 2015-11-07T16:00:06.709Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.417 34.571 1499.7559 16:00:09.54M 2015-11-07T16:00:06.914Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7570 16:00:09.74M 2015-11-07T16:00:07.114Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7584 16:00:09.94M 2015-11-07T16:00:07.319Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.570 1499.7582 16:00:10.16M 2015-11-07T16:00:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.569 1499.7581 16:00:10.36M 2015-11-07T16:00:07.724Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7579 16:00:10.55M 2015-11-07T16:00:07.929Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7579 16:00:10.76M 2015-11-07T16:00:08.134Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7584 16:00:10.95M 2015-11-07T16:00:08.334Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.414 34.567 1499.7576 16:00:11.17M 2015-11-07T16:00:08.539Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7605 16:00:11.37M 2015-11-07T16:00:08.739Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7604 16:00:11.57M 2015-11-07T16:00:08.944Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7610 16:00:11.77M 2015-11-07T16:00:09.149Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7601 16:00:11.97M 2015-11-07T16:00:09.349Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7593 16:00:12.19M 2015-11-07T16:00:09.554Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7594 16:00:12.39M 2015-11-07T16:00:09.759Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7585 16:00:12.58M 2015-11-07T16:00:09.959Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7605 16:00:12.79M 2015-11-07T16:00:10.164Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.575 1499.7596 16:00:13.00M 2015-11-07T16:00:10.364Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7598 16:00:13.20M 2015-11-07T16:00:10.564Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.577 1499.7612 16:00:13.40M 2015-11-07T16:00:10.789Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.423 34.578 1499.7616 16:00:13.60M 2015-11-07T16:00:10.974Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.425 34.579 1499.7620 16:00:13.82M 2015-11-07T16:00:11.174Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.425 34.580 1499.7621 16:00:14.02M 2015-11-07T16:00:11.379Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.425 34.580 1499.7616 16:00:14.21M 2015-11-07T16:00:11.599Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.426 34.581 1499.7631 16:00:14.42M 2015-11-07T16:00:11.789Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7632 16:00:14.61M 2015-11-07T16:00:11.989Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.426 34.580 1499.7635 16:00:14.82M 2015-11-07T16:00:12.194Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.425 34.579 1499.7632 16:00:15.03M 2015-11-07T16:00:12.394Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7633 16:00:15.23M 2015-11-07T16:00:12.594Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7593 16:00:15.43M 2015-11-07T16:00:12.799Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7595 16:00:15.63M 2015-11-07T16:00:13.004Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7594 16:00:15.83M 2015-11-07T16:00:13.204Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7592 16:00:16.05M 2015-11-07T16:00:13.409Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7585 16:00:16.24M 2015-11-07T16:00:13.639Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.574 1499.7592 16:00:16.45M 2015-11-07T16:00:13.814Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.574 1499.7590 16:00:16.64M 2015-11-07T16:00:14.019Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7600 16:00:16.84M 2015-11-07T16:00:14.224Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7617 16:00:17.06M 2015-11-07T16:00:14.424Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7538 16:00:17.26M 2015-11-07T16:00:14.629Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.413 34.567 1499.7526 16:00:17.46M 2015-11-07T16:00:14.834Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.412 34.566 1499.7527 16:00:17.66M 2015-11-07T16:00:15.034Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.410 34.565 1499.7500 16:00:17.86M 2015-11-07T16:00:15.254Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7567 16:00:18.08M 2015-11-07T16:00:15.439Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7579 16:00:18.29M 2015-11-07T16:00:15.639Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7589 16:00:18.47M 2015-11-07T16:00:15.849Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7607 16:00:18.67M 2015-11-07T16:00:16.049Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7582 16:00:18.87M 2015-11-07T16:00:16.249Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7577 16:00:19.09M 2015-11-07T16:00:16.454Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7567 16:00:19.29M 2015-11-07T16:00:16.659Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7550 16:00:19.49M 2015-11-07T16:00:16.864Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7543 16:00:19.69M 2015-11-07T16:00:17.064Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.565 1499.7535 16:00:19.89M 2015-11-07T16:00:17.269Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.571 1499.7603 16:00:20.11M 2015-11-07T16:00:17.479Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7611 16:00:20.31M 2015-11-07T16:00:17.674Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7615 16:00:20.50M 2015-11-07T16:00:17.879Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7618 16:00:20.70M 2015-11-07T16:00:18.079Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.573 1499.7632 16:00:20.90M 2015-11-07T16:00:18.279Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7633 16:00:21.12M 2015-11-07T16:00:18.484Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7638 16:00:21.32M 2015-11-07T16:00:18.689Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7649 16:00:21.52M 2015-11-07T16:00:18.889Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7645 16:00:21.72M 2015-11-07T16:00:19.094Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.574 1499.7643 16:00:21.92M 2015-11-07T16:00:19.299Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7650 16:00:22.14M 2015-11-07T16:00:19.499Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7657 16:00:22.34M 2015-11-07T16:00:19.719Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7664 16:00:22.54M 2015-11-07T16:00:19.904Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7667 16:00:22.75M 2015-11-07T16:00:20.114Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7662 16:00:22.93M 2015-11-07T16:00:20.314Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7664 16:00:23.15M 2015-11-07T16:00:20.514Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.574 1499.7665 16:00:23.35M 2015-11-07T16:00:20.719Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7678 16:00:23.55M 2015-11-07T16:00:20.924Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7678 16:00:23.75M 2015-11-07T16:00:21.124Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7682 16:00:23.95M 2015-11-07T16:00:21.329Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7616 16:00:24.17M 2015-11-07T16:00:21.529Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7610 16:00:24.36M 2015-11-07T16:00:21.734Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7603 16:00:24.56M 2015-11-07T16:00:21.934Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7587 16:00:24.76M 2015-11-07T16:00:22.139Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.569 1499.7560 16:00:24.96M 2015-11-07T16:00:22.344Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7549 16:00:25.18M 2015-11-07T16:00:22.544Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7546 16:00:25.38M 2015-11-07T16:00:22.749Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.568 1499.7540 16:00:25.58M 2015-11-07T16:00:22.954Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7540 16:00:25.78M 2015-11-07T16:00:23.154Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7544 16:00:26.00M 2015-11-07T16:00:23.359Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.411 34.565 1499.7522 16:00:26.20M 2015-11-07T16:00:23.559Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.411 34.565 1499.7517 16:00:26.39M 2015-11-07T16:00:23.764Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7521 16:00:26.59M 2015-11-07T16:00:23.964Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7523 16:00:26.79M 2015-11-07T16:00:24.189Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.411 34.564 1499.7520 16:00:27.01M 2015-11-07T16:00:24.374Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7522 16:00:27.23M 2015-11-07T16:00:24.575Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.412 34.566 1499.7528 16:00:27.41M 2015-11-07T16:00:24.780Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7560 16:00:27.61M 2015-11-07T16:00:24.979Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.577 1499.7645 16:00:27.81M 2015-11-07T16:00:25.189Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.578 1499.7664 16:00:28.02M 2015-11-07T16:00:25.390Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.426 34.578 1499.7679 16:00:28.23M 2015-11-07T16:00:25.590Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7662 16:00:28.42M 2015-11-07T16:00:25.795Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7657 16:00:28.62M 2015-11-07T16:00:26.000Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7649 16:00:28.82M 2015-11-07T16:00:26.200Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.577 1499.7644 16:00:29.04M 2015-11-07T16:00:26.405Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7646 16:00:29.24M 2015-11-07T16:00:26.605Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7594 16:00:29.44M 2015-11-07T16:00:26.810Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7600 16:00:29.64M 2015-11-07T16:00:27.010Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7601 16:00:29.84M 2015-11-07T16:00:27.215Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7594 16:00:30.06M 2015-11-07T16:00:27.420Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7574 16:00:30.26M 2015-11-07T16:00:27.620Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7584 16:00:30.46M 2015-11-07T16:00:27.825Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7576 16:00:30.65M 2015-11-07T16:00:28.030Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.415 34.568 1499.7573 16:00:30.85M 2015-11-07T16:00:28.239Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.414 34.567 1499.7570 16:00:31.07M 2015-11-07T16:00:28.435Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7561 16:00:31.27M 2015-11-07T16:00:28.655Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7559 16:00:31.47M 2015-11-07T16:00:28.840Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7568 16:00:31.69M 2015-11-07T16:00:29.040Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7573 16:00:31.87M 2015-11-07T16:00:29.245Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7588 16:00:32.09M 2015-11-07T16:00:29.450Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7600 16:00:32.29M 2015-11-07T16:00:29.655Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7611 16:00:32.49M 2015-11-07T16:00:29.855Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7622 16:00:32.68M 2015-11-07T16:00:30.060Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7635 16:00:32.88M 2015-11-07T16:00:30.265Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7649 16:00:33.10M 2015-11-07T16:00:30.460Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7667 16:00:33.30M 2015-11-07T16:00:30.670Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7670 16:00:33.50M 2015-11-07T16:00:30.870Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.572 1499.7637 16:00:33.70M 2015-11-07T16:00:31.075Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7621 16:00:33.90M 2015-11-07T16:00:31.275Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7609 16:00:34.12M 2015-11-07T16:00:31.480Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.417 34.569 1499.7603 16:00:34.31M 2015-11-07T16:00:31.685Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.415 34.567 1499.7593 16:00:34.52M 2015-11-07T16:00:31.885Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.414 34.566 1499.7596 16:00:34.71M 2015-11-07T16:00:32.090Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7585 16:00:34.91M 2015-11-07T16:00:32.290Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.413 34.565 1499.7576 16:00:35.13M 2015-11-07T16:00:32.495Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.565 1499.7565 16:00:35.33M 2015-11-07T16:00:32.700Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.565 1499.7555 16:00:35.53M 2015-11-07T16:00:32.900Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.406 34.559 1499.7469 16:00:35.73M 2015-11-07T16:00:33.120Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.406 34.559 1499.7480 16:00:35.93M 2015-11-07T16:00:33.305Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.406 34.559 1499.7489 16:00:36.16M 2015-11-07T16:00:33.510Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.407 34.560 1499.7491 16:00:36.35M 2015-11-07T16:00:33.715Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.407 34.560 1499.7488 16:00:36.54M 2015-11-07T16:00:33.915Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.407 34.560 1499.7485 16:00:36.74M 2015-11-07T16:00:34.115Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.407 34.560 1499.7485 16:00:36.94M 2015-11-07T16:00:34.325Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.408 34.561 1499.7490 16:00:37.16M 2015-11-07T16:00:34.525Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.409 34.562 1499.7513 16:00:37.36M 2015-11-07T16:00:34.725Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.410 34.563 1499.7513 16:00:37.56M 2015-11-07T16:00:34.930Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.411 34.565 1499.7524 16:00:37.76M 2015-11-07T16:00:35.135Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.566 1499.7535 16:00:37.96M 2015-11-07T16:00:35.340Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.413 34.566 1499.7540 16:00:38.18M 2015-11-07T16:00:35.540Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7546 16:00:38.38M 2015-11-07T16:00:35.740Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7554 16:00:38.57M 2015-11-07T16:00:35.945Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7561 16:00:38.77M 2015-11-07T16:00:36.150Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.417 34.571 1499.7560 16:00:38.97M 2015-11-07T16:00:36.360Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.417 34.571 1499.7552 16:00:39.19M 2015-11-07T16:00:36.555Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.417 34.572 1499.7551 16:00:39.39M 2015-11-07T16:00:36.755Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.416 34.571 1499.7540 16:00:39.59M 2015-11-07T16:00:36.999Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.415 34.571 1499.7528 16:00:39.79M 2015-11-07T16:00:37.161Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.414 34.570 1499.7517 16:00:40.01M 2015-11-07T16:00:37.365Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.414 34.569 1499.7512 16:00:40.20M 2015-11-07T16:00:37.590Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.413 34.569 1499.7499 16:00:40.40M 2015-11-07T16:00:37.775Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7543 16:00:40.62M 2015-11-07T16:00:37.999Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.412 34.566 1499.7542 16:00:40.80M 2015-11-07T16:00:38.180Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.565 1499.7540 16:00:41.02M 2015-11-07T16:00:38.380Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.412 34.564 1499.7549 16:00:41.22M 2015-11-07T16:00:38.585Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7542 16:00:41.42M 2015-11-07T16:00:38.790Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.411 34.563 1499.7544 16:00:41.62M 2015-11-07T16:00:38.995Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.410 34.563 1499.7546 16:00:41.82M 2015-11-07T16:00:39.195Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.416 34.568 1499.7620 16:00:42.04M 2015-11-07T16:00:39.395Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7628 16:00:42.23M 2015-11-07T16:00:39.602Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7628 16:00:42.43M 2015-11-07T16:00:39.805Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7631 16:00:42.63M 2015-11-07T16:00:40.005Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.572 1499.7629 16:00:42.83M 2015-11-07T16:00:40.210Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7631 16:00:43.05M 2015-11-07T16:00:40.415Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7638 16:00:43.25M 2015-11-07T16:00:40.615Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7632 16:00:43.45M 2015-11-07T16:00:40.820Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7627 16:00:43.65M 2015-11-07T16:00:41.020Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7625 16:00:43.85M 2015-11-07T16:00:41.220Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.575 1499.7626 16:00:44.07M 2015-11-07T16:00:41.425Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.575 1499.7622 16:00:44.26M 2015-11-07T16:00:41.630Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7612 16:00:44.46M 2015-11-07T16:00:41.830Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7617 16:00:44.66M 2015-11-07T16:00:42.050Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.568 1499.7527 16:00:44.86M 2015-11-07T16:00:42.240Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7509 16:00:45.10M 2015-11-07T16:00:42.441Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.413 34.567 1499.7498 16:00:45.28M 2015-11-07T16:00:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7504 16:00:45.48M 2015-11-07T16:00:42.850Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.411 34.566 1499.7496 16:00:45.68M 2015-11-07T16:00:43.055Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.410 34.565 1499.7485 16:00:45.88M 2015-11-07T16:00:43.255Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.410 34.565 1499.7482 16:00:46.10M 2015-11-07T16:00:43.455Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.409 34.564 1499.7472 16:00:46.30M 2015-11-07T16:00:43.660Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.410 34.564 1499.7477 16:00:46.49M 2015-11-07T16:00:43.865Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.411 34.565 1499.7499 16:00:46.69M 2015-11-07T16:00:44.065Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.412 34.567 1499.7518 16:00:46.89M 2015-11-07T16:00:44.270Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7588 16:00:47.11M 2015-11-07T16:00:44.470Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7589 16:00:47.31M 2015-11-07T16:00:44.675Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7609 16:00:47.51M 2015-11-07T16:00:44.882Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.573 1499.7618 16:00:47.71M 2015-11-07T16:00:45.082Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7629 16:00:47.91M 2015-11-07T16:00:45.285Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7648 16:00:48.13M 2015-11-07T16:00:45.485Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7655 16:00:48.32M 2015-11-07T16:00:45.690Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7659 16:00:48.52M 2015-11-07T16:00:45.895Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7655 16:00:48.72M 2015-11-07T16:00:46.095Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7654 16:00:48.92M 2015-11-07T16:00:46.300Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7650 16:00:49.14M 2015-11-07T16:00:46.522Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7648 16:00:49.34M 2015-11-07T16:00:46.705Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7635 16:00:49.56M 2015-11-07T16:00:46.906Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7623 16:00:49.74M 2015-11-07T16:00:47.115Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7623 16:00:49.93M 2015-11-07T16:00:47.316Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7604 16:00:50.16M 2015-11-07T16:00:47.516Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7603 16:00:50.35M 2015-11-07T16:00:47.722Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7593 16:00:50.55M 2015-11-07T16:00:47.926Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7584 16:00:50.75M 2015-11-07T16:00:48.131Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7585 16:00:50.95M 2015-11-07T16:00:48.331Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7576 16:00:51.17M 2015-11-07T16:00:48.536Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7582 16:00:51.37M 2015-11-07T16:00:48.781Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7585 16:00:51.57M 2015-11-07T16:00:48.940Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7585 16:00:51.81M 2015-11-07T16:00:49.140Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7584 16:00:51.97M 2015-11-07T16:00:49.346Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7589 16:00:52.18M 2015-11-07T16:00:49.550Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7588 16:00:52.38M 2015-11-07T16:00:49.751Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.575 1499.7592 16:00:52.58M 2015-11-07T16:00:49.956Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.574 1499.7598 16:00:52.78M 2015-11-07T16:00:50.162Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7589 16:00:53.00M 2015-11-07T16:00:50.362Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7594 16:00:53.20M 2015-11-07T16:00:50.566Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.572 1499.7588 16:00:53.40M 2015-11-07T16:00:50.766Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.571 1499.7585 16:00:53.60M 2015-11-07T16:00:50.986Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7554 16:00:53.80M 2015-11-07T16:00:51.176Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.569 1499.7533 16:00:54.03M 2015-11-07T16:00:51.376Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.569 1499.7535 16:00:54.22M 2015-11-07T16:00:51.581Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7546 16:00:54.41M 2015-11-07T16:00:51.781Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7554 16:00:54.61M 2015-11-07T16:00:51.986Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7557 16:00:54.81M 2015-11-07T16:00:52.186Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7561 16:00:55.03M 2015-11-07T16:00:52.391Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.570 1499.7570 16:00:55.23M 2015-11-07T16:00:52.596Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7577 16:00:55.43M 2015-11-07T16:00:52.796Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7578 16:00:55.63M 2015-11-07T16:00:53.003Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7565 16:00:55.83M 2015-11-07T16:00:53.203Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7563 16:00:56.04M 2015-11-07T16:00:53.406Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7560 16:00:56.24M 2015-11-07T16:00:53.611Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7573 16:00:56.44M 2015-11-07T16:00:53.861Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7583 16:00:56.64M 2015-11-07T16:00:54.016Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7596 16:00:56.89M 2015-11-07T16:00:54.216Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.567 1499.7605 16:00:57.06M 2015-11-07T16:00:54.421Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.415 34.567 1499.7618 16:00:57.26M 2015-11-07T16:00:54.626Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7679 16:00:57.46M 2015-11-07T16:00:54.826Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7640 16:00:57.66M 2015-11-07T16:00:55.031Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7629 16:00:57.86M 2015-11-07T16:00:55.236Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7634 16:00:58.08M 2015-11-07T16:00:55.456Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7644 16:00:58.27M 2015-11-07T16:00:55.641Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7643 16:00:58.49M 2015-11-07T16:00:55.841Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7642 16:00:58.67M 2015-11-07T16:00:56.046Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7642 16:00:58.87M 2015-11-07T16:00:56.246Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7639 16:00:59.09M 2015-11-07T16:00:56.451Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7635 16:00:59.29M 2015-11-07T16:00:56.656Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7627 16:00:59.49M 2015-11-07T16:00:56.856Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.568 1499.7615 16:00:59.69M 2015-11-07T16:00:57.061Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.567 1499.7598 16:00:59.89M 2015-11-07T16:00:57.261Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.567 1499.7594 16:01:00.10M 2015-11-07T16:00:57.466Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.567 1499.7582 16:01:00.30M 2015-11-07T16:00:57.671Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.567 1499.7565 16:01:00.50M 2015-11-07T16:00:57.879Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7556 16:01:00.70M 2015-11-07T16:00:58.076Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7545 16:01:00.90M 2015-11-07T16:00:58.276Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7545 16:01:01.12M 2015-11-07T16:00:58.482Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7549 16:01:01.32M 2015-11-07T16:00:58.682Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.568 1499.7548 16:01:01.52M 2015-11-07T16:00:58.936Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7550 16:01:01.71M 2015-11-07T16:00:59.091Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.570 1499.7560 16:01:01.96M 2015-11-07T16:00:59.291Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7582 16:01:02.14M 2015-11-07T16:00:59.496Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7592 16:01:02.33M 2015-11-07T16:00:59.696Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7588 16:01:02.53M 2015-11-07T16:00:59.922Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7585 16:01:02.73M 2015-11-07T16:01:00.106Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.572 1499.7583 16:01:02.95M 2015-11-07T16:01:00.306Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7612 16:01:03.15M 2015-11-07T16:01:00.511Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7605 16:01:03.35M 2015-11-07T16:01:00.716Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7598 16:01:03.55M 2015-11-07T16:01:00.916Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7589 16:01:03.75M 2015-11-07T16:01:01.125Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.571 1499.7577 16:01:03.95M 2015-11-07T16:01:01.326Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7574 16:01:04.17M 2015-11-07T16:01:01.526Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.571 1499.7574 16:01:04.36M 2015-11-07T16:01:01.731Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7583 16:01:04.56M 2015-11-07T16:01:01.936Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7584 16:01:04.76M 2015-11-07T16:01:02.131Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7574 16:01:04.96M 2015-11-07T16:01:02.336Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7576 16:01:05.18M 2015-11-07T16:01:02.559Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7572 16:01:05.38M 2015-11-07T16:01:02.746Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7559 16:01:05.58M 2015-11-07T16:01:02.946Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7560 16:01:05.77M 2015-11-07T16:01:03.151Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7562 16:01:06.00M 2015-11-07T16:01:03.356Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7568 16:01:06.19M 2015-11-07T16:01:03.556Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.568 1499.7579 16:01:06.39M 2015-11-07T16:01:03.761Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.568 1499.7590 16:01:06.59M 2015-11-07T16:01:04.011Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.416 34.568 1499.7601 16:01:06.79M 2015-11-07T16:01:04.166Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7614 16:01:07.06M 2015-11-07T16:01:04.386Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7617 16:01:07.21M 2015-11-07T16:01:04.571Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7610 16:01:07.42M 2015-11-07T16:01:04.776Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7606 16:01:07.61M 2015-11-07T16:01:04.976Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7595 16:01:07.81M 2015-11-07T16:01:05.181Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7605 16:01:08.02M 2015-11-07T16:01:05.386Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7610 16:01:08.22M 2015-11-07T16:01:05.591Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7616 16:01:08.42M 2015-11-07T16:01:05.791Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7621 16:01:08.62M 2015-11-07T16:01:05.991Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7627 16:01:08.82M 2015-11-07T16:01:06.196Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7626 16:01:09.04M 2015-11-07T16:01:06.396Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7614 16:01:09.24M 2015-11-07T16:01:06.602Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7600 16:01:09.44M 2015-11-07T16:01:06.806Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7596 16:01:09.64M 2015-11-07T16:01:07.011Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7589 16:01:09.84M 2015-11-07T16:01:07.211Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7578 16:01:10.06M 2015-11-07T16:01:07.417Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7588 16:01:10.25M 2015-11-07T16:01:07.616Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7592 16:01:10.45M 2015-11-07T16:01:07.822Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7574 16:01:10.65M 2015-11-07T16:01:08.026Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7573 16:01:10.85M 2015-11-07T16:01:08.233Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.570 1499.7572 16:01:11.07M 2015-11-07T16:01:08.431Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7570 16:01:11.27M 2015-11-07T16:01:08.631Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7566 16:01:11.47M 2015-11-07T16:01:08.856Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.573 1499.7559 16:01:11.67M 2015-11-07T16:01:09.036Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.428 34.582 1499.7678 16:01:11.88M 2015-11-07T16:01:09.241Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.429 34.583 1499.7687 16:01:12.08M 2015-11-07T16:01:09.447Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.430 34.584 1499.7700 16:01:12.28M 2015-11-07T16:01:09.646Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.431 34.584 1499.7715 16:01:12.48M 2015-11-07T16:01:09.851Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.431 34.584 1499.7716 16:01:12.68M 2015-11-07T16:01:10.056Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.431 34.585 1499.7714 16:01:12.88M 2015-11-07T16:01:10.256Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.431 34.585 1499.7712 16:01:13.10M 2015-11-07T16:01:10.461Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.431 34.585 1499.7709 16:01:13.30M 2015-11-07T16:01:10.666Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.430 34.584 1499.7705 16:01:13.50M 2015-11-07T16:01:10.866Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.572 1499.7559 16:01:13.70M 2015-11-07T16:01:11.067Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7545 16:01:13.90M 2015-11-07T16:01:11.271Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7529 16:01:14.11M 2015-11-07T16:01:11.476Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7524 16:01:14.31M 2015-11-07T16:01:11.682Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.568 1499.7520 16:01:14.51M 2015-11-07T16:01:11.882Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7522 16:01:14.71M 2015-11-07T16:01:12.087Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7524 16:01:14.91M 2015-11-07T16:01:12.287Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.413 34.566 1499.7518 16:01:15.13M 2015-11-07T16:01:12.492Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.566 1499.7529 16:01:15.33M 2015-11-07T16:01:12.692Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7537 16:01:15.53M 2015-11-07T16:01:12.897Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7542 16:01:15.73M 2015-11-07T16:01:13.097Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.567 1499.7555 16:01:15.92M 2015-11-07T16:01:13.322Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7563 16:01:16.14M 2015-11-07T16:01:13.507Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7579 16:01:16.36M 2015-11-07T16:01:13.707Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7584 16:01:16.54M 2015-11-07T16:01:13.912Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.569 1499.7588 16:01:16.74M 2015-11-07T16:01:14.117Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7585 16:01:16.94M 2015-11-07T16:01:14.322Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7593 16:01:17.16M 2015-11-07T16:01:14.522Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7594 16:01:17.36M 2015-11-07T16:01:14.722Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7599 16:01:17.56M 2015-11-07T16:01:14.927Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7599 16:01:17.76M 2015-11-07T16:01:15.127Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7593 16:01:17.96M 2015-11-07T16:01:15.337Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7590 16:01:18.17M 2015-11-07T16:01:15.537Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7599 16:01:18.37M 2015-11-07T16:01:15.742Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.417 34.571 1499.7577 16:01:18.57M 2015-11-07T16:01:15.942Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7581 16:01:18.77M 2015-11-07T16:01:16.142Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7577 16:01:18.97M 2015-11-07T16:01:16.352Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.410 34.565 1499.7504 16:01:19.19M 2015-11-07T16:01:16.552Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.412 34.566 1499.7512 16:01:19.39M 2015-11-07T16:01:16.757Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.412 34.567 1499.7517 16:01:19.59M 2015-11-07T16:01:16.957Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.413 34.568 1499.7527 16:01:19.79M 2015-11-07T16:01:17.162Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.569 1499.7540 16:01:20.00M 2015-11-07T16:01:17.362Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7544 16:01:20.20M 2015-11-07T16:01:17.567Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7546 16:01:20.40M 2015-11-07T16:01:17.787Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7559 16:01:20.60M 2015-11-07T16:01:17.972Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7562 16:01:20.82M 2015-11-07T16:01:18.177Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7570 16:01:21.02M 2015-11-07T16:01:18.382Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.411 34.565 1499.7507 16:01:21.22M 2015-11-07T16:01:18.600Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.411 34.565 1499.7499 16:01:21.42M 2015-11-07T16:01:18.787Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.410 34.565 1499.7498 16:01:21.62M 2015-11-07T16:01:18.987Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.570 1499.7550 16:01:21.82M 2015-11-07T16:01:19.192Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7539 16:01:22.03M 2015-11-07T16:01:19.392Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7550 16:01:22.23M 2015-11-07T16:01:19.597Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7554 16:01:22.43M 2015-11-07T16:01:19.803Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7551 16:01:22.63M 2015-11-07T16:01:20.003Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7545 16:01:22.83M 2015-11-07T16:01:20.207Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.569 1499.7559 16:01:23.05M 2015-11-07T16:01:20.413Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7570 16:01:23.25M 2015-11-07T16:01:20.612Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7582 16:01:23.45M 2015-11-07T16:01:20.812Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.571 1499.7579 16:01:23.65M 2015-11-07T16:01:21.017Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7590 16:01:23.84M 2015-11-07T16:01:21.222Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.573 1499.7592 16:01:24.06M 2015-11-07T16:01:21.427Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7594 16:01:24.26M 2015-11-07T16:01:21.627Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7598 16:01:24.46M 2015-11-07T16:01:21.832Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7616 16:01:24.66M 2015-11-07T16:01:22.032Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7633 16:01:24.86M 2015-11-07T16:01:22.257Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.426 34.580 1499.7650 16:01:25.08M 2015-11-07T16:01:22.437Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7650 16:01:25.30M 2015-11-07T16:01:22.642Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.426 34.580 1499.7650 16:01:25.48M 2015-11-07T16:01:22.847Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.425 34.580 1499.7644 16:01:25.68M 2015-11-07T16:01:23.047Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7649 16:01:25.88M 2015-11-07T16:01:23.252Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7645 16:01:26.09M 2015-11-07T16:01:23.452Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.577 1499.7645 16:01:26.29M 2015-11-07T16:01:23.657Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7649 16:01:26.49M 2015-11-07T16:01:23.857Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.424 34.577 1499.7664 16:01:26.69M 2015-11-07T16:01:24.067Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.572 1499.7616 16:01:26.89M 2015-11-07T16:01:24.267Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7607 16:01:27.11M 2015-11-07T16:01:24.472Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.417 34.570 1499.7603 16:01:27.31M 2015-11-07T16:01:24.672Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7612 16:01:27.51M 2015-11-07T16:01:24.877Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.569 1499.7620 16:01:27.71M 2015-11-07T16:01:25.077Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7610 16:01:27.90M 2015-11-07T16:01:25.287Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.567 1499.7607 16:01:28.12M 2015-11-07T16:01:25.482Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.568 1499.7618 16:01:28.33M 2015-11-07T16:01:25.687Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.568 1499.7623 16:01:28.52M 2015-11-07T16:01:25.892Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7629 16:01:28.72M 2015-11-07T16:01:26.097Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7646 16:01:28.92M 2015-11-07T16:01:26.297Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7653 16:01:29.14M 2015-11-07T16:01:26.520Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7659 16:01:29.34M 2015-11-07T16:01:26.722Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7668 16:01:29.54M 2015-11-07T16:01:26.907Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7651 16:01:29.75M 2015-11-07T16:01:27.112Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7643 16:01:29.94M 2015-11-07T16:01:27.312Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7649 16:01:30.15M 2015-11-07T16:01:27.512Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.574 1499.7632 16:01:30.35M 2015-11-07T16:01:27.719Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.574 1499.7620 16:01:30.55M 2015-11-07T16:01:27.922Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7596 16:01:30.75M 2015-11-07T16:01:28.122Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7581 16:01:30.95M 2015-11-07T16:01:28.327Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.417 34.571 1499.7559 16:01:31.17M 2015-11-07T16:01:28.527Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7583 16:01:31.37M 2015-11-07T16:01:28.732Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.419 34.574 1499.7572 16:01:31.57M 2015-11-07T16:01:28.937Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.429 34.583 1499.7677 16:01:31.77M 2015-11-07T16:01:29.137Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.429 34.583 1499.7672 16:01:31.96M 2015-11-07T16:01:29.342Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.428 34.583 1499.7668 16:01:32.18M 2015-11-07T16:01:29.547Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.428 34.583 1499.7664 16:01:32.38M 2015-11-07T16:01:29.747Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.428 34.583 1499.7668 16:01:32.58M 2015-11-07T16:01:29.952Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.428 34.583 1499.7679 16:01:32.78M 2015-11-07T16:01:30.152Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.428 34.583 1499.7676 16:01:33.00M 2015-11-07T16:01:30.357Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.573 1499.7566 16:01:33.20M 2015-11-07T16:01:30.562Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7554 16:01:33.40M 2015-11-07T16:01:30.762Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.572 1499.7581 16:01:33.60M 2015-11-07T16:01:30.967Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7601 16:01:33.80M 2015-11-07T16:01:31.187Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7606 16:01:34.01M 2015-11-07T16:01:31.372Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7610 16:01:34.23M 2015-11-07T16:01:31.577Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7607 16:01:34.41M 2015-11-07T16:01:31.782Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7621 16:01:34.61M 2015-11-07T16:01:31.982Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.412 34.565 1499.7534 16:01:34.81M 2015-11-07T16:01:32.188Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7528 16:01:35.03M 2015-11-07T16:01:32.392Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.409 34.563 1499.7509 16:01:35.23M 2015-11-07T16:01:32.592Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.578 1499.7689 16:01:35.43M 2015-11-07T16:01:32.792Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.579 1499.7687 16:01:35.63M 2015-11-07T16:01:32.997Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.579 1499.7684 16:01:35.82M 2015-11-07T16:01:33.203Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.579 1499.7681 16:01:36.05M 2015-11-07T16:01:33.415Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.426 34.579 1499.7682 16:01:36.24M 2015-11-07T16:01:33.603Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.426 34.579 1499.7679 16:01:36.44M 2015-11-07T16:01:33.808Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.579 1499.7666 16:01:36.64M 2015-11-07T16:01:34.012Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.578 1499.7651 16:01:36.84M 2015-11-07T16:01:34.212Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.577 1499.7639 16:01:37.06M 2015-11-07T16:01:34.418Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.576 1499.7631 16:01:37.26M 2015-11-07T16:01:34.622Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7612 16:01:37.46M 2015-11-07T16:01:34.822Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7612 16:01:37.66M 2015-11-07T16:01:35.028Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7612 16:01:37.86M 2015-11-07T16:01:35.227Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7620 16:01:38.07M 2015-11-07T16:01:35.432Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.575 1499.7633 16:01:38.27M 2015-11-07T16:01:35.653Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.576 1499.7654 16:01:38.47M 2015-11-07T16:01:35.838Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7666 16:01:38.68M 2015-11-07T16:01:36.043Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7667 16:01:38.87M 2015-11-07T16:01:36.248Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7675 16:01:39.09M 2015-11-07T16:01:36.448Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.579 1499.7673 16:01:39.29M 2015-11-07T16:01:36.653Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.425 34.578 1499.7671 16:01:39.49M 2015-11-07T16:01:36.853Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7666 16:01:39.68M 2015-11-07T16:01:37.058Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7664 16:01:39.88M 2015-11-07T16:01:37.263Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7657 16:01:40.10M 2015-11-07T16:01:37.463Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7660 16:01:40.30M 2015-11-07T16:01:37.668Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.577 1499.7653 16:01:40.50M 2015-11-07T16:01:37.873Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7653 16:01:40.70M 2015-11-07T16:01:38.073Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.575 1499.7644 16:01:40.90M 2015-11-07T16:01:38.278Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7629 16:01:41.12M 2015-11-07T16:01:38.478Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7600 16:01:41.32M 2015-11-07T16:01:38.683Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7582 16:01:41.52M 2015-11-07T16:01:38.883Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7570 16:01:41.71M 2015-11-07T16:01:39.088Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7571 16:01:41.91M 2015-11-07T16:01:39.293Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.416 34.570 1499.7557 16:01:42.13M 2015-11-07T16:01:39.493Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7555 16:01:42.33M 2015-11-07T16:01:39.693Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7552 16:01:42.53M 2015-11-07T16:01:39.898Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7560 16:01:42.73M 2015-11-07T16:01:40.123Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7556 16:01:42.93M 2015-11-07T16:01:40.308Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7557 16:01:43.17M 2015-11-07T16:01:40.508Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.417 34.574 1499.7478 16:01:43.35M 2015-11-07T16:01:40.713Z|I-OCEAN7-304-XXXX| 27.41 12.885 40.417 34.574 1499.7476 16:01:43.54M 2015-11-07T16:01:40.913Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.417 34.574 1499.7477 16:01:43.75M 2015-11-07T16:01:41.118Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.417 34.574 1499.7473 16:01:43.94M 2015-11-07T16:01:41.318Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.417 34.574 1499.7480 16:01:44.16M 2015-11-07T16:01:41.523Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.418 34.575 1499.7485 16:01:44.36M 2015-11-07T16:01:41.728Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.419 34.576 1499.7505 16:01:44.56M 2015-11-07T16:01:41.928Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.420 34.577 1499.7513 16:01:44.76M 2015-11-07T16:01:42.133Z|I-OCEAN7-304-XXXX| 27.54 12.885 40.420 34.576 1499.7534 16:01:44.96M 2015-11-07T16:01:42.338Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.420 34.576 1499.7546 16:01:45.18M 2015-11-07T16:01:42.538Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.419 34.575 1499.7554 16:01:45.38M 2015-11-07T16:01:42.738Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.419 34.574 1499.7554 16:01:45.58M 2015-11-07T16:01:42.948Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.573 1499.7556 16:01:45.77M 2015-11-07T16:01:43.153Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7576 16:01:45.97M 2015-11-07T16:01:43.348Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.417 34.573 1499.7544 16:01:46.20M 2015-11-07T16:01:43.553Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.417 34.573 1499.7535 16:01:46.39M 2015-11-07T16:01:43.758Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.417 34.573 1499.7535 16:01:46.59M 2015-11-07T16:01:43.958Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.417 34.573 1499.7531 16:01:46.79M 2015-11-07T16:01:44.163Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.417 34.574 1499.7539 16:01:47.01M 2015-11-07T16:01:44.368Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.418 34.574 1499.7548 16:01:47.21M 2015-11-07T16:01:44.588Z|I-OCEAN7-304-XXXX| 27.63 12.886 40.418 34.574 1499.7538 16:01:47.41M 2015-11-07T16:01:44.773Z|I-OCEAN7-304-XXXX| 27.59 12.885 40.418 34.575 1499.7527 16:01:47.62M 2015-11-07T16:01:44.973Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.418 34.575 1499.7537 16:01:47.81M 2015-11-07T16:01:45.178Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.418 34.574 1499.7537 16:01:48.02M 2015-11-07T16:01:45.383Z|I-OCEAN7-304-XXXX| 27.62 12.886 40.418 34.574 1499.7539 16:01:48.22M 2015-11-07T16:01:45.588Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.418 34.573 1499.7543 16:01:48.42M 2015-11-07T16:01:45.788Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7540 16:01:48.62M 2015-11-07T16:01:45.988Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7551 16:01:48.82M 2015-11-07T16:01:46.193Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7566 16:01:49.04M 2015-11-07T16:01:46.398Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.574 1499.7584 16:01:49.24M 2015-11-07T16:01:46.599Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7594 16:01:49.44M 2015-11-07T16:01:46.803Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7600 16:01:49.63M 2015-11-07T16:01:47.003Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7606 16:01:49.83M 2015-11-07T16:01:47.208Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.574 1499.7609 16:01:50.05M 2015-11-07T16:01:47.413Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.574 1499.7596 16:01:50.25M 2015-11-07T16:01:47.618Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7598 16:01:50.45M 2015-11-07T16:01:47.839Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7600 16:01:50.65M 2015-11-07T16:01:48.023Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7596 16:01:50.85M 2015-11-07T16:01:48.223Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7589 16:01:51.07M 2015-11-07T16:01:48.428Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7606 16:01:51.27M 2015-11-07T16:01:48.628Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7609 16:01:51.47M 2015-11-07T16:01:48.833Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7611 16:01:51.66M 2015-11-07T16:01:49.053Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7611 16:01:51.87M 2015-11-07T16:01:49.238Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7618 16:01:52.10M 2015-11-07T16:01:49.443Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7634 16:01:52.28M 2015-11-07T16:01:49.648Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7632 16:01:52.48M 2015-11-07T16:01:49.848Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7638 16:01:52.68M 2015-11-07T16:01:50.053Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7629 16:01:52.88M 2015-11-07T16:01:50.253Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.575 1499.7617 16:01:53.10M 2015-11-07T16:01:50.458Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7616 16:01:53.30M 2015-11-07T16:01:50.658Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7606 16:01:53.50M 2015-11-07T16:01:50.863Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7605 16:01:53.69M 2015-11-07T16:01:51.068Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7609 16:01:53.89M 2015-11-07T16:01:51.268Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7611 16:01:54.11M 2015-11-07T16:01:51.473Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.571 1499.7601 16:01:54.31M 2015-11-07T16:01:51.678Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.417 34.569 1499.7589 16:01:54.51M 2015-11-07T16:01:51.878Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7584 16:01:54.71M 2015-11-07T16:01:52.083Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.415 34.567 1499.7581 16:01:54.91M 2015-11-07T16:01:52.283Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.568 1499.7590 16:01:55.13M 2015-11-07T16:01:52.488Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.569 1499.7596 16:01:55.33M 2015-11-07T16:01:52.689Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7605 16:01:55.53M 2015-11-07T16:01:52.893Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7616 16:01:55.72M 2015-11-07T16:01:53.098Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7625 16:01:55.92M 2015-11-07T16:01:53.298Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7629 16:01:56.14M 2015-11-07T16:01:53.519Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7634 16:01:56.34M 2015-11-07T16:01:53.703Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7643 16:01:56.56M 2015-11-07T16:01:53.913Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7632 16:01:56.74M 2015-11-07T16:01:54.113Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7638 16:01:56.94M 2015-11-07T16:01:54.313Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7637 16:01:57.16M 2015-11-07T16:01:54.518Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7642 16:01:57.36M 2015-11-07T16:01:54.723Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7639 16:01:57.55M 2015-11-07T16:01:54.923Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7648 16:01:57.76M 2015-11-07T16:01:55.128Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7648 16:01:57.95M 2015-11-07T16:01:55.329Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7640 16:01:58.17M 2015-11-07T16:01:55.533Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.573 1499.7640 16:01:58.37M 2015-11-07T16:01:55.733Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7634 16:01:58.57M 2015-11-07T16:01:55.938Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7635 16:01:58.77M 2015-11-07T16:01:56.138Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7640 16:01:58.97M 2015-11-07T16:01:56.343Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.570 1499.7645 16:01:59.18M 2015-11-07T16:01:56.548Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7644 16:01:59.39M 2015-11-07T16:01:56.753Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7655 16:01:59.58M 2015-11-07T16:01:56.953Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7662 16:01:59.79M 2015-11-07T16:01:57.159Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7660 16:02:00.00M 2015-11-07T16:01:57.359Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7656 16:02:00.20M 2015-11-07T16:01:57.564Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7656 16:02:00.40M 2015-11-07T16:01:57.769Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.413 34.564 1499.7584 16:02:00.60M 2015-11-07T16:01:57.989Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.412 34.564 1499.7570 16:02:00.80M 2015-11-07T16:01:58.174Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.412 34.564 1499.7551 16:02:01.04M 2015-11-07T16:01:58.373Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.411 34.563 1499.7542 16:02:01.22M 2015-11-07T16:01:58.578Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.410 34.562 1499.7524 16:02:01.42M 2015-11-07T16:01:58.779Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.409 34.562 1499.7520 16:02:01.62M 2015-11-07T16:01:58.984Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.409 34.563 1499.7511 16:02:01.81M 2015-11-07T16:01:59.189Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.409 34.563 1499.7500 16:02:02.03M 2015-11-07T16:01:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.409 34.563 1499.7496 16:02:02.23M 2015-11-07T16:01:59.594Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.409 34.563 1499.7496 16:02:02.43M 2015-11-07T16:01:59.799Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.410 34.564 1499.7505 16:02:02.63M 2015-11-07T16:01:59.999Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.411 34.564 1499.7518 16:02:02.83M 2015-11-07T16:02:00.204Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7534 16:02:03.05M 2015-11-07T16:02:00.404Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.565 1499.7539 16:02:03.25M 2015-11-07T16:02:00.609Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7522 16:02:03.45M 2015-11-07T16:02:00.809Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.413 34.567 1499.7515 16:02:03.65M 2015-11-07T16:02:01.014Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.413 34.567 1499.7521 16:02:03.84M 2015-11-07T16:02:01.219Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.413 34.567 1499.7524 16:02:04.06M 2015-11-07T16:02:01.424Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7531 16:02:04.26M 2015-11-07T16:02:01.624Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7542 16:02:04.46M 2015-11-07T16:02:01.824Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7540 16:02:04.66M 2015-11-07T16:02:02.029Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7533 16:02:04.86M 2015-11-07T16:02:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7548 16:02:05.08M 2015-11-07T16:02:02.454Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7554 16:02:05.28M 2015-11-07T16:02:02.639Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7567 16:02:05.49M 2015-11-07T16:02:02.839Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7576 16:02:05.67M 2015-11-07T16:02:03.044Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7582 16:02:05.87M 2015-11-07T16:02:03.249Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7596 16:02:06.09M 2015-11-07T16:02:03.480Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7603 16:02:06.29M 2015-11-07T16:02:03.654Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7620 16:02:06.49M 2015-11-07T16:02:03.854Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.574 1499.7628 16:02:06.69M 2015-11-07T16:02:04.059Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.574 1499.7637 16:02:06.89M 2015-11-07T16:02:04.264Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.574 1499.7640 16:02:07.11M 2015-11-07T16:02:04.464Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7640 16:02:07.31M 2015-11-07T16:02:04.669Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7632 16:02:07.50M 2015-11-07T16:02:04.869Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7623 16:02:07.70M 2015-11-07T16:02:05.074Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7617 16:02:07.90M 2015-11-07T16:02:05.279Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7614 16:02:08.12M 2015-11-07T16:02:05.479Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7605 16:02:08.32M 2015-11-07T16:02:05.684Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.575 1499.7599 16:02:08.52M 2015-11-07T16:02:05.884Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 16:02:08.72M 2015-11-07T16:02:06.089Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 16:02:08.92M 2015-11-07T16:02:06.294Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7604 16:02:09.14M 2015-11-07T16:02:06.499Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7585 16:02:09.34M 2015-11-07T16:02:06.699Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7577 16:02:09.54M 2015-11-07T16:02:06.919Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7582 16:02:09.74M 2015-11-07T16:02:07.104Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7579 16:02:09.95M 2015-11-07T16:02:07.309Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.573 1499.7582 16:02:10.15M 2015-11-07T16:02:07.514Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.573 1499.7572 16:02:10.35M 2015-11-07T16:02:07.714Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.573 1499.7579 16:02:10.55M 2015-11-07T16:02:07.919Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7589 16:02:10.75M 2015-11-07T16:02:08.124Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7603 16:02:10.95M 2015-11-07T16:02:08.324Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7622 16:02:11.17M 2015-11-07T16:02:08.529Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7626 16:02:11.37M 2015-11-07T16:02:08.729Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7627 16:02:11.57M 2015-11-07T16:02:08.934Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7617 16:02:11.77M 2015-11-07T16:02:09.139Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7618 16:02:11.96M 2015-11-07T16:02:09.339Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7615 16:02:12.18M 2015-11-07T16:02:09.544Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.571 1499.7618 16:02:12.38M 2015-11-07T16:02:09.744Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7617 16:02:12.58M 2015-11-07T16:02:09.949Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7609 16:02:12.78M 2015-11-07T16:02:10.154Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.568 1499.7650 16:02:13.00M 2015-11-07T16:02:10.354Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7651 16:02:13.20M 2015-11-07T16:02:10.554Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7653 16:02:13.39M 2015-11-07T16:02:10.759Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7646 16:02:13.59M 2015-11-07T16:02:10.964Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.417 34.568 1499.7637 16:02:13.79M 2015-11-07T16:02:11.164Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.416 34.567 1499.7625 16:02:14.01M 2015-11-07T16:02:11.384Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.567 1499.7621 16:02:14.21M 2015-11-07T16:02:11.574Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7621 16:02:14.43M 2015-11-07T16:02:11.779Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.416 34.568 1499.7604 16:02:14.61M 2015-11-07T16:02:11.979Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7596 16:02:14.81M 2015-11-07T16:02:12.184Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7594 16:02:15.03M 2015-11-07T16:02:12.384Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7585 16:02:15.23M 2015-11-07T16:02:12.589Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7589 16:02:15.42M 2015-11-07T16:02:12.794Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7595 16:02:15.63M 2015-11-07T16:02:12.994Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.573 1499.7598 16:02:15.82M 2015-11-07T16:02:13.194Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7596 16:02:16.04M 2015-11-07T16:02:13.399Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7605 16:02:16.24M 2015-11-07T16:02:13.604Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7607 16:02:16.44M 2015-11-07T16:02:13.804Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7607 16:02:16.64M 2015-11-07T16:02:14.009Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7604 16:02:16.84M 2015-11-07T16:02:14.209Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7605 16:02:17.06M 2015-11-07T16:02:14.414Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.420 34.575 1499.7595 16:02:17.25M 2015-11-07T16:02:14.614Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.575 1499.7596 16:02:17.45M 2015-11-07T16:02:14.819Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7604 16:02:17.65M 2015-11-07T16:02:15.024Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7606 16:02:17.85M 2015-11-07T16:02:15.224Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7606 16:02:18.07M 2015-11-07T16:02:15.429Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7607 16:02:18.27M 2015-11-07T16:02:15.634Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7594 16:02:18.47M 2015-11-07T16:02:15.854Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7592 16:02:18.67M 2015-11-07T16:02:16.039Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7582 16:02:18.88M 2015-11-07T16:02:16.244Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.572 1499.7574 16:02:19.09M 2015-11-07T16:02:16.444Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.572 1499.7565 16:02:19.29M 2015-11-07T16:02:16.649Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.572 1499.7562 16:02:19.48M 2015-11-07T16:02:16.849Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7566 16:02:19.69M 2015-11-07T16:02:17.054Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7574 16:02:19.88M 2015-11-07T16:02:17.259Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7570 16:02:20.10M 2015-11-07T16:02:17.459Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.571 1499.7573 16:02:20.30M 2015-11-07T16:02:17.664Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.571 1499.7572 16:02:20.50M 2015-11-07T16:02:17.869Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7573 16:02:20.70M 2015-11-07T16:02:18.069Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7577 16:02:20.90M 2015-11-07T16:02:18.274Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7585 16:02:21.12M 2015-11-07T16:02:18.474Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.571 1499.7590 16:02:21.32M 2015-11-07T16:02:18.679Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.571 1499.7598 16:02:21.51M 2015-11-07T16:02:18.884Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7615 16:02:21.72M 2015-11-07T16:02:19.084Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7615 16:02:21.91M 2015-11-07T16:02:19.289Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7627 16:02:22.13M 2015-11-07T16:02:19.489Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7640 16:02:22.33M 2015-11-07T16:02:19.694Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7634 16:02:22.53M 2015-11-07T16:02:19.894Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7627 16:02:22.73M 2015-11-07T16:02:20.099Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7629 16:02:22.93M 2015-11-07T16:02:20.320Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7632 16:02:23.15M 2015-11-07T16:02:20.505Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7629 16:02:23.36M 2015-11-07T16:02:20.710Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.570 1499.7622 16:02:23.54M 2015-11-07T16:02:20.915Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7621 16:02:23.74M 2015-11-07T16:02:21.115Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.569 1499.7604 16:02:23.94M 2015-11-07T16:02:21.320Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.569 1499.7595 16:02:24.16M 2015-11-07T16:02:21.520Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7589 16:02:24.36M 2015-11-07T16:02:21.725Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7587 16:02:24.56M 2015-11-07T16:02:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7590 16:02:24.76M 2015-11-07T16:02:22.130Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.417 34.574 1499.7511 16:02:24.96M 2015-11-07T16:02:22.330Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7545 16:02:25.18M 2015-11-07T16:02:22.535Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.418 34.573 1499.7551 16:02:25.37M 2015-11-07T16:02:22.740Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.418 34.573 1499.7567 16:02:25.57M 2015-11-07T16:02:22.945Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7582 16:02:25.77M 2015-11-07T16:02:23.145Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.419 34.574 1499.7606 16:02:25.97M 2015-11-07T16:02:23.350Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7621 16:02:26.19M 2015-11-07T16:02:23.550Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7628 16:02:26.39M 2015-11-07T16:02:23.755Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7635 16:02:26.59M 2015-11-07T16:02:23.955Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7651 16:02:26.79M 2015-11-07T16:02:24.160Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7660 16:02:27.00M 2015-11-07T16:02:24.365Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7563 16:02:27.21M 2015-11-07T16:02:24.570Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.565 1499.7561 16:02:27.41M 2015-11-07T16:02:24.785Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.565 1499.7555 16:02:27.61M 2015-11-07T16:02:24.970Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.411 34.564 1499.7548 16:02:27.82M 2015-11-07T16:02:25.175Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.412 34.565 1499.7550 16:02:28.02M 2015-11-07T16:02:25.380Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.412 34.565 1499.7559 16:02:28.22M 2015-11-07T16:02:25.585Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7596 16:02:28.42M 2015-11-07T16:02:25.785Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7596 16:02:28.62M 2015-11-07T16:02:25.990Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.416 34.569 1499.7600 16:02:28.82M 2015-11-07T16:02:26.190Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.416 34.569 1499.7595 16:02:29.04M 2015-11-07T16:02:26.395Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.569 1499.7603 16:02:29.23M 2015-11-07T16:02:26.600Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7601 16:02:29.44M 2015-11-07T16:02:26.800Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.569 1499.7596 16:02:29.64M 2015-11-07T16:02:27.005Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7590 16:02:29.83M 2015-11-07T16:02:27.205Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7587 16:02:30.05M 2015-11-07T16:02:27.410Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.413 34.565 1499.7544 16:02:30.25M 2015-11-07T16:02:27.615Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.412 34.565 1499.7529 16:02:30.45M 2015-11-07T16:02:27.815Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7509 16:02:30.65M 2015-11-07T16:02:28.015Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7495 16:02:30.85M 2015-11-07T16:02:28.220Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.564 1499.7488 16:02:31.06M 2015-11-07T16:02:28.425Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7484 16:02:31.26M 2015-11-07T16:02:28.630Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7488 16:02:31.46M 2015-11-07T16:02:28.830Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.412 34.566 1499.7493 16:02:31.66M 2015-11-07T16:02:29.030Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.567 1499.7501 16:02:31.86M 2015-11-07T16:02:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.568 1499.7505 16:02:32.08M 2015-11-07T16:02:29.440Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7505 16:02:32.30M 2015-11-07T16:02:29.645Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.571 1499.7504 16:02:32.48M 2015-11-07T16:02:29.845Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7499 16:02:32.68M 2015-11-07T16:02:30.050Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.414 34.569 1499.7495 16:02:32.88M 2015-11-07T16:02:30.250Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.413 34.569 1499.7489 16:02:33.10M 2015-11-07T16:02:30.455Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.412 34.568 1499.7480 16:02:33.29M 2015-11-07T16:02:30.655Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.412 34.568 1499.7478 16:02:33.49M 2015-11-07T16:02:30.860Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.411 34.567 1499.7473 16:02:33.69M 2015-11-07T16:02:31.060Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.410 34.565 1499.7479 16:02:33.89M 2015-11-07T16:02:31.265Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.409 34.564 1499.7478 16:02:34.11M 2015-11-07T16:02:31.470Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.410 34.565 1499.7485 16:02:34.31M 2015-11-07T16:02:31.675Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.410 34.565 1499.7488 16:02:34.51M 2015-11-07T16:02:31.875Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.410 34.565 1499.7499 16:02:34.71M 2015-11-07T16:02:32.075Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.411 34.565 1499.7512 16:02:34.91M 2015-11-07T16:02:32.280Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.411 34.565 1499.7522 16:02:35.12M 2015-11-07T16:02:32.485Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.411 34.565 1499.7533 16:02:35.32M 2015-11-07T16:02:32.685Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.412 34.566 1499.7549 16:02:35.52M 2015-11-07T16:02:32.890Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.413 34.566 1499.7554 16:02:35.72M 2015-11-07T16:02:33.095Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.413 34.567 1499.7551 16:02:35.92M 2015-11-07T16:02:33.295Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.413 34.568 1499.7551 16:02:36.14M 2015-11-07T16:02:33.500Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.414 34.568 1499.7562 16:02:36.34M 2015-11-07T16:02:33.720Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.568 1499.7565 16:02:36.54M 2015-11-07T16:02:33.905Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7572 16:02:36.76M 2015-11-07T16:02:34.110Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.416 34.570 1499.7576 16:02:36.94M 2015-11-07T16:02:34.320Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7587 16:02:37.16M 2015-11-07T16:02:34.515Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7598 16:02:37.35M 2015-11-07T16:02:34.720Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.572 1499.7598 16:02:37.55M 2015-11-07T16:02:34.921Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7589 16:02:37.75M 2015-11-07T16:02:35.125Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7582 16:02:37.95M 2015-11-07T16:02:35.331Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7584 16:02:38.17M 2015-11-07T16:02:35.530Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7579 16:02:38.37M 2015-11-07T16:02:35.735Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7578 16:02:38.57M 2015-11-07T16:02:35.935Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7581 16:02:38.77M 2015-11-07T16:02:36.140Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7585 16:02:38.96M 2015-11-07T16:02:36.360Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7588 16:02:39.18M 2015-11-07T16:02:36.545Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7584 16:02:39.39M 2015-11-07T16:02:36.750Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7583 16:02:39.58M 2015-11-07T16:02:36.950Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7572 16:02:39.78M 2015-11-07T16:02:37.155Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7574 16:02:40.00M 2015-11-07T16:02:37.361Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7581 16:02:40.20M 2015-11-07T16:02:37.561Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.575 1499.7585 16:02:40.40M 2015-11-07T16:02:37.761Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7578 16:02:40.60M 2015-11-07T16:02:37.965Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7584 16:02:40.79M 2015-11-07T16:02:38.185Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.574 1499.7596 16:02:41.02M 2015-11-07T16:02:38.370Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.574 1499.7588 16:02:41.23M 2015-11-07T16:02:38.575Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7577 16:02:41.41M 2015-11-07T16:02:38.780Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7568 16:02:41.61M 2015-11-07T16:02:38.980Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.573 1499.7557 16:02:41.81M 2015-11-07T16:02:39.185Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7555 16:02:42.03M 2015-11-07T16:02:39.390Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7589 16:02:42.23M 2015-11-07T16:02:39.590Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7551 16:02:42.43M 2015-11-07T16:02:39.795Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.570 1499.7550 16:02:42.63M 2015-11-07T16:02:39.995Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7545 16:02:42.83M 2015-11-07T16:02:40.203Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7552 16:02:43.05M 2015-11-07T16:02:40.403Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7568 16:02:43.25M 2015-11-07T16:02:40.605Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7570 16:02:43.44M 2015-11-07T16:02:40.805Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7585 16:02:43.64M 2015-11-07T16:02:41.010Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7583 16:02:43.84M 2015-11-07T16:02:41.215Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7584 16:02:44.06M 2015-11-07T16:02:41.420Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7599 16:02:44.26M 2015-11-07T16:02:41.621Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7590 16:02:44.46M 2015-11-07T16:02:41.825Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7598 16:02:44.66M 2015-11-07T16:02:42.025Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.571 1499.7605 16:02:44.86M 2015-11-07T16:02:42.226Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7589 16:02:45.08M 2015-11-07T16:02:42.435Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.571 1499.7590 16:02:45.27M 2015-11-07T16:02:42.651Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7585 16:02:45.47M 2015-11-07T16:02:42.841Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7571 16:02:45.69M 2015-11-07T16:02:43.041Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7561 16:02:45.87M 2015-11-07T16:02:43.245Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7555 16:02:46.09M 2015-11-07T16:02:43.450Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7550 16:02:46.29M 2015-11-07T16:02:43.650Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.571 1499.7543 16:02:46.49M 2015-11-07T16:02:43.851Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.571 1499.7539 16:02:46.69M 2015-11-07T16:02:44.061Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7537 16:02:46.88M 2015-11-07T16:02:44.261Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.570 1499.7534 16:02:47.11M 2015-11-07T16:02:44.465Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7540 16:02:47.30M 2015-11-07T16:02:44.665Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7538 16:02:47.51M 2015-11-07T16:02:44.870Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7535 16:02:47.70M 2015-11-07T16:02:45.075Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7535 16:02:47.90M 2015-11-07T16:02:45.275Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.571 1499.7544 16:02:48.12M 2015-11-07T16:02:45.482Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7544 16:02:48.32M 2015-11-07T16:02:45.682Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7529 16:02:48.52M 2015-11-07T16:02:45.886Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7524 16:02:48.72M 2015-11-07T16:02:46.086Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7533 16:02:48.92M 2015-11-07T16:02:46.291Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7535 16:02:49.13M 2015-11-07T16:02:46.491Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7533 16:02:49.33M 2015-11-07T16:02:46.696Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.569 1499.7529 16:02:49.53M 2015-11-07T16:02:46.901Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7534 16:02:49.73M 2015-11-07T16:02:47.122Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.570 1499.7542 16:02:49.93M 2015-11-07T16:02:47.306Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7544 16:02:50.17M 2015-11-07T16:02:47.511Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.569 1499.7532 16:02:50.35M 2015-11-07T16:02:47.711Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7532 16:02:50.55M 2015-11-07T16:02:47.916Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7542 16:02:50.75M 2015-11-07T16:02:48.116Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7544 16:02:50.95M 2015-11-07T16:02:48.322Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.569 1499.7542 16:02:51.17M 2015-11-07T16:02:48.526Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7543 16:02:51.36M 2015-11-07T16:02:48.726Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7554 16:02:51.56M 2015-11-07T16:02:48.931Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7561 16:02:51.76M 2015-11-07T16:02:49.136Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7570 16:02:51.96M 2015-11-07T16:02:49.336Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7581 16:02:52.18M 2015-11-07T16:02:49.541Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7571 16:02:52.38M 2015-11-07T16:02:49.741Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7578 16:02:52.58M 2015-11-07T16:02:49.946Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7576 16:02:52.78M 2015-11-07T16:02:50.146Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7576 16:02:53.98M 2015-11-07T16:02:50.351Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7589 16:02:53.19M 2015-11-07T16:02:50.556Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7590 16:02:53.39M 2015-11-07T16:02:50.756Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7598 16:02:53.59M 2015-11-07T16:02:50.962Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7600 16:02:53.79M 2015-11-07T16:02:51.162Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.570 1499.7593 16:02:54.01M 2015-11-07T16:02:51.366Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.571 1499.7594 16:02:54.21M 2015-11-07T16:02:51.586Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7601 16:02:54.41M 2015-11-07T16:02:51.766Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7606 16:02:54.62M 2015-11-07T16:02:51.976Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7596 16:02:54.80M 2015-11-07T16:02:52.176Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7587 16:02:55.02M 2015-11-07T16:02:52.381Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.571 1499.7583 16:02:55.22M 2015-11-07T16:02:52.586Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.571 1499.7584 16:02:55.42M 2015-11-07T16:02:52.786Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7581 16:02:55.62M 2015-11-07T16:02:52.991Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7578 16:02:55.82M 2015-11-07T16:02:53.191Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7572 16:02:56.04M 2015-11-07T16:02:53.400Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7562 16:02:56.24M 2015-11-07T16:02:53.603Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7555 16:02:56.44M 2015-11-07T16:02:53.802Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7549 16:02:56.64M 2015-11-07T16:02:54.006Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.415 34.570 1499.7544 16:02:56.83M 2015-11-07T16:02:54.211Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.416 34.570 1499.7542 16:02:57.06M 2015-11-07T16:02:54.411Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.571 1499.7555 16:02:57.26M 2015-11-07T16:02:54.616Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7550 16:02:57.45M 2015-11-07T16:02:54.816Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7550 16:02:57.65M 2015-11-07T16:02:55.021Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.571 1499.7555 16:02:57.85M 2015-11-07T16:02:55.226Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7551 16:02:58.07M 2015-11-07T16:02:55.426Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7559 16:02:58.27M 2015-11-07T16:02:55.631Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.571 1499.7555 16:02:58.47M 2015-11-07T16:02:55.831Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7561 16:02:58.67M 2015-11-07T16:02:56.056Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7561 16:02:58.87M 2015-11-07T16:02:56.236Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7560 16:02:59.10M 2015-11-07T16:02:56.441Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7557 16:02:59.28M 2015-11-07T16:02:56.646Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.569 1499.7560 16:02:59.48M 2015-11-07T16:02:56.851Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7561 16:02:59.68M 2015-11-07T16:02:57.051Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7559 16:02:59.88M 2015-11-07T16:02:57.251Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.567 1499.7554 16:03:00.10M 2015-11-07T16:02:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.567 1499.7552 16:03:00.30M 2015-11-07T16:02:57.661Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.567 1499.7552 16:03:00.50M 2015-11-07T16:02:57.866Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.568 1499.7549 16:03:00.70M 2015-11-07T16:02:58.066Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7539 16:03:00.90M 2015-11-07T16:02:58.266Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7533 16:03:01.12M 2015-11-07T16:02:58.471Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.567 1499.7544 16:03:01.31M 2015-11-07T16:02:58.676Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7550 16:03:01.51M 2015-11-07T16:02:58.876Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7560 16:03:01.71M 2015-11-07T16:02:59.082Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7568 16:03:01.91M 2015-11-07T16:02:59.282Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7581 16:03:02.13M 2015-11-07T16:02:59.486Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.570 1499.7595 16:03:02.33M 2015-11-07T16:02:59.691Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.571 1499.7594 16:03:02.53M 2015-11-07T16:02:59.896Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7609 16:03:02.73M 2015-11-07T16:03:00.096Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7614 16:03:02.93M 2015-11-07T16:03:00.296Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7622 16:03:03.14M 2015-11-07T16:03:00.522Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7640 16:03:03.34M 2015-11-07T16:03:00.706Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7657 16:03:03.56M 2015-11-07T16:03:00.906Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7676 16:03:03.74M 2015-11-07T16:03:01.111Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7686 16:03:03.94M 2015-11-07T16:03:01.311Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7688 16:03:04.16M 2015-11-07T16:03:01.516Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7682 16:03:04.36M 2015-11-07T16:03:01.722Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.574 1499.7679 16:03:04.56M 2015-11-07T16:03:01.922Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7692 16:03:04.76M 2015-11-07T16:03:02.126Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7684 16:03:04.96M 2015-11-07T16:03:02.331Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7686 16:03:05.17M 2015-11-07T16:03:02.531Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7678 16:03:05.37M 2015-11-07T16:03:02.736Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7689 16:03:05.57M 2015-11-07T16:03:02.937Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7686 16:03:05.77M 2015-11-07T16:03:03.141Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7688 16:03:05.97M 2015-11-07T16:03:03.346Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7684 16:03:06.19M 2015-11-07T16:03:03.546Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7672 16:03:06.39M 2015-11-07T16:03:03.751Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7668 16:03:06.59M 2015-11-07T16:03:03.951Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7653 16:03:06.79M 2015-11-07T16:03:04.156Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7638 16:03:07.00M 2015-11-07T16:03:04.361Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7628 16:03:07.20M 2015-11-07T16:03:04.562Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7662 16:03:07.41M 2015-11-07T16:03:04.766Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7671 16:03:07.60M 2015-11-07T16:03:04.986Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7657 16:03:07.80M 2015-11-07T16:03:05.171Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.577 1499.7720 16:03:08.04M 2015-11-07T16:03:05.376Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7717 16:03:08.22M 2015-11-07T16:03:05.576Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.578 1499.7708 16:03:08.42M 2015-11-07T16:03:05.781Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.426 34.578 1499.7694 16:03:08.62M 2015-11-07T16:03:05.986Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7678 16:03:08.82M 2015-11-07T16:03:06.186Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7670 16:03:09.03M 2015-11-07T16:03:06.391Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.424 34.578 1499.7661 16:03:09.23M 2015-11-07T16:03:06.591Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7650 16:03:09.43M 2015-11-07T16:03:06.796Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.578 1499.7649 16:03:09.63M 2015-11-07T16:03:07.003Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7654 16:03:09.83M 2015-11-07T16:03:07.202Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.578 1499.7651 16:03:10.05M 2015-11-07T16:03:07.407Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.578 1499.7654 16:03:10.25M 2015-11-07T16:03:07.607Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.577 1499.7649 16:03:10.45M 2015-11-07T16:03:07.812Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.577 1499.7648 16:03:10.65M 2015-11-07T16:03:08.011Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.423 34.577 1499.7643 16:03:10.84M 2015-11-07T16:03:08.217Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7637 16:03:11.06M 2015-11-07T16:03:08.440Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7627 16:03:11.27M 2015-11-07T16:03:08.626Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7635 16:03:11.46M 2015-11-07T16:03:08.826Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7642 16:03:11.66M 2015-11-07T16:03:09.032Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7660 16:03:11.86M 2015-11-07T16:03:09.237Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.579 1499.7654 16:03:12.08M 2015-11-07T16:03:09.457Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.426 34.579 1499.7651 16:03:12.28M 2015-11-07T16:03:09.637Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.426 34.580 1499.7662 16:03:12.50M 2015-11-07T16:03:09.842Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.425 34.579 1499.7657 16:03:12.68M 2015-11-07T16:03:10.047Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7537 16:03:12.88M 2015-11-07T16:03:10.247Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.414 34.568 1499.7537 16:03:13.10M 2015-11-07T16:03:10.452Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7520 16:03:13.29M 2015-11-07T16:03:10.657Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7506 16:03:13.49M 2015-11-07T16:03:10.857Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.566 1499.7500 16:03:13.69M 2015-11-07T16:03:11.062Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.565 1499.7498 16:03:13.89M 2015-11-07T16:03:11.267Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.565 1499.7493 16:03:14.11M 2015-11-07T16:03:11.467Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.411 34.565 1499.7494 16:03:14.31M 2015-11-07T16:03:11.672Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.411 34.566 1499.7499 16:03:14.51M 2015-11-07T16:03:11.872Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.567 1499.7513 16:03:14.71M 2015-11-07T16:03:12.077Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.413 34.567 1499.7520 16:03:14.90M 2015-11-07T16:03:12.277Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7533 16:03:15.12M 2015-11-07T16:03:12.477Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7546 16:03:15.32M 2015-11-07T16:03:12.687Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.569 1499.7554 16:03:15.52M 2015-11-07T16:03:12.887Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7550 16:03:15.72M 2015-11-07T16:03:13.092Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7562 16:03:15.92M 2015-11-07T16:03:13.297Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.570 1499.7560 16:03:16.14M 2015-11-07T16:03:13.497Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7560 16:03:16.34M 2015-11-07T16:03:13.697Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7563 16:03:16.54M 2015-11-07T16:03:13.922Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7566 16:03:16.74M 2015-11-07T16:03:14.107Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.571 1499.7572 16:03:16.95M 2015-11-07T16:03:14.307Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7576 16:03:17.15M 2015-11-07T16:03:14.512Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7581 16:03:17.35M 2015-11-07T16:03:14.712Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.571 1499.7585 16:03:17.55M 2015-11-07T16:03:14.917Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.571 1499.7581 16:03:17.75M 2015-11-07T16:03:15.122Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7572 16:03:17.95M 2015-11-07T16:03:15.322Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7562 16:03:18.17M 2015-11-07T16:03:15.527Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7563 16:03:18.37M 2015-11-07T16:03:15.732Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.573 1499.7573 16:03:18.57M 2015-11-07T16:03:15.932Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7571 16:03:18.77M 2015-11-07T16:03:16.137Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7579 16:03:18.96M 2015-11-07T16:03:16.337Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7592 16:03:19.18M 2015-11-07T16:03:16.542Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7600 16:03:19.38M 2015-11-07T16:03:16.742Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.574 1499.7605 16:03:19.58M 2015-11-07T16:03:16.947Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.574 1499.7605 16:03:19.78M 2015-11-07T16:03:17.152Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.574 1499.7605 16:03:20.00M 2015-11-07T16:03:17.352Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7618 16:03:20.20M 2015-11-07T16:03:17.557Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7627 16:03:20.40M 2015-11-07T16:03:17.762Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.576 1499.7631 16:03:20.60M 2015-11-07T16:03:17.962Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.576 1499.7640 16:03:20.80M 2015-11-07T16:03:18.167Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7651 16:03:21.01M 2015-11-07T16:03:18.387Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7660 16:03:21.21M 2015-11-07T16:03:18.572Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7653 16:03:21.43M 2015-11-07T16:03:18.772Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.575 1499.7651 16:03:21.61M 2015-11-07T16:03:18.977Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.575 1499.7654 16:03:21.81M 2015-11-07T16:03:19.182Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7648 16:03:22.03M 2015-11-07T16:03:19.387Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7639 16:03:22.23M 2015-11-07T16:03:19.587Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7633 16:03:22.43M 2015-11-07T16:03:19.792Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7632 16:03:22.63M 2015-11-07T16:03:19.992Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7638 16:03:22.83M 2015-11-07T16:03:20.197Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7645 16:03:23.04M 2015-11-07T16:03:20.397Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7631 16:03:23.24M 2015-11-07T16:03:20.603Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7620 16:03:23.44M 2015-11-07T16:03:20.840Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7623 16:03:23.64M 2015-11-07T16:03:21.040Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7616 16:03:23.84M 2015-11-07T16:03:21.212Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7600 16:03:24.06M 2015-11-07T16:03:21.412Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7594 16:03:24.26M 2015-11-07T16:03:21.617Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7589 16:03:24.46M 2015-11-07T16:03:21.822Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7590 16:03:24.66M 2015-11-07T16:03:22.022Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7587 16:03:24.85M 2015-11-07T16:03:22.227Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7583 16:03:25.08M 2015-11-07T16:03:22.427Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7574 16:03:25.27M 2015-11-07T16:03:22.632Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7577 16:03:25.47M 2015-11-07T16:03:22.852Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7589 16:03:25.67M 2015-11-07T16:03:23.037Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7596 16:03:25.89M 2015-11-07T16:03:23.242Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.416 34.569 1499.7598 16:03:26.09M 2015-11-07T16:03:23.442Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7598 16:03:26.29M 2015-11-07T16:03:23.647Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7601 16:03:26.49M 2015-11-07T16:03:23.852Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7599 16:03:26.69M 2015-11-07T16:03:24.047Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7593 16:03:26.88M 2015-11-07T16:03:24.257Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.416 34.569 1499.7596 16:03:27.10M 2015-11-07T16:03:24.457Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.570 1499.7600 16:03:27.30M 2015-11-07T16:03:24.662Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7614 16:03:27.50M 2015-11-07T16:03:24.867Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7615 16:03:27.70M 2015-11-07T16:03:25.067Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7614 16:03:27.90M 2015-11-07T16:03:25.272Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7629 16:03:28.12M 2015-11-07T16:03:25.472Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7631 16:03:28.32M 2015-11-07T16:03:25.677Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7634 16:03:28.51M 2015-11-07T16:03:25.882Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7632 16:03:28.72M 2015-11-07T16:03:26.082Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7627 16:03:28.91M 2015-11-07T16:03:26.287Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7623 16:03:29.13M 2015-11-07T16:03:26.487Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.572 1499.7617 16:03:29.33M 2015-11-07T16:03:26.692Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7623 16:03:29.53M 2015-11-07T16:03:27.108Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7626 16:03:29.73M 2015-11-07T16:03:27.108Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.574 1499.7637 16:03:30.04M 2015-11-07T16:03:27.327Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.574 1499.7638 16:03:30.16M 2015-11-07T16:03:27.512Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7644 16:03:30.37M 2015-11-07T16:03:27.717Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7651 16:03:30.56M 2015-11-07T16:03:27.923Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7664 16:03:30.75M 2015-11-07T16:03:28.123Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7673 16:03:30.95M 2015-11-07T16:03:28.340Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.579 1499.7682 16:03:31.17M 2015-11-07T16:03:28.527Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.579 1499.7679 16:03:31.37M 2015-11-07T16:03:28.732Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.579 1499.7676 16:03:31.57M 2015-11-07T16:03:28.937Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.426 34.578 1499.7682 16:03:31.77M 2015-11-07T16:03:29.137Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.578 1499.7683 16:03:31.97M 2015-11-07T16:03:29.342Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.578 1499.7684 16:03:32.19M 2015-11-07T16:03:29.542Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.578 1499.7687 16:03:32.39M 2015-11-07T16:03:29.747Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7681 16:03:32.59M 2015-11-07T16:03:29.947Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.577 1499.7673 16:03:32.79M 2015-11-07T16:03:30.152Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7670 16:03:33.00M 2015-11-07T16:03:30.358Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.424 34.577 1499.7673 16:03:33.20M 2015-11-07T16:03:30.562Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.576 1499.7666 16:03:33.40M 2015-11-07T16:03:30.800Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7653 16:03:33.60M 2015-11-07T16:03:30.967Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7638 16:03:33.80M 2015-11-07T16:03:31.168Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7637 16:03:34.02M 2015-11-07T16:03:31.372Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7625 16:03:34.22M 2015-11-07T16:03:31.572Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7615 16:03:34.42M 2015-11-07T16:03:31.792Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7620 16:03:34.62M 2015-11-07T16:03:31.983Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7616 16:03:34.83M 2015-11-07T16:03:32.183Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.420 34.573 1499.7611 16:03:35.03M 2015-11-07T16:03:32.388Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7615 16:03:35.23M 2015-11-07T16:03:32.588Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7625 16:03:35.43M 2015-11-07T16:03:32.793Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.574 1499.7629 16:03:35.63M 2015-11-07T16:03:32.998Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.574 1499.7623 16:03:35.83M 2015-11-07T16:03:33.198Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.574 1499.7622 16:03:36.05M 2015-11-07T16:03:33.403Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.574 1499.7616 16:03:36.25M 2015-11-07T16:03:33.608Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7610 16:03:36.45M 2015-11-07T16:03:33.808Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7610 16:03:36.65M 2015-11-07T16:03:34.013Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7615 16:03:36.84M 2015-11-07T16:03:34.213Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7612 16:03:37.06M 2015-11-07T16:03:34.418Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7614 16:03:37.26M 2015-11-07T16:03:34.833Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7611 16:03:37.46M 2015-11-07T16:03:34.833Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7612 16:03:37.75M 2015-11-07T16:03:35.038Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7607 16:03:37.87M 2015-11-07T16:03:35.238Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7601 16:03:38.09M 2015-11-07T16:03:35.443Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7594 16:03:38.29M 2015-11-07T16:03:35.648Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.575 1499.7584 16:03:38.49M 2015-11-07T16:03:35.848Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7592 16:03:38.69M 2015-11-07T16:03:36.057Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7599 16:03:38.88M 2015-11-07T16:03:36.273Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7599 16:03:39.10M 2015-11-07T16:03:36.508Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7600 16:03:39.32M 2015-11-07T16:03:36.663Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.577 1499.7600 16:03:39.55M 2015-11-07T16:03:36.863Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.577 1499.7600 16:03:39.70M 2015-11-07T16:03:37.063Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.422 34.577 1499.7594 16:03:39.90M 2015-11-07T16:03:37.273Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.422 34.577 1499.7592 16:03:40.11M 2015-11-07T16:03:37.473Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.422 34.577 1499.7603 16:03:40.32M 2015-11-07T16:03:37.678Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.422 34.577 1499.7604 16:03:40.52M 2015-11-07T16:03:37.878Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.423 34.577 1499.7605 16:03:40.72M 2015-11-07T16:03:38.096Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7616 16:03:40.91M 2015-11-07T16:03:38.288Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7621 16:03:41.13M 2015-11-07T16:03:38.488Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7625 16:03:41.33M 2015-11-07T16:03:38.693Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.576 1499.7626 16:03:41.53M 2015-11-07T16:03:38.893Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7621 16:03:41.73M 2015-11-07T16:03:39.098Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7610 16:03:41.93M 2015-11-07T16:03:39.303Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7609 16:03:42.15M 2015-11-07T16:03:39.503Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7598 16:03:42.35M 2015-11-07T16:03:39.708Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7596 16:03:42.55M 2015-11-07T16:03:39.913Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7593 16:03:42.75M 2015-11-07T16:03:40.118Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7599 16:03:42.95M 2015-11-07T16:03:40.318Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7604 16:03:43.17M 2015-11-07T16:03:40.518Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7604 16:03:43.36M 2015-11-07T16:03:40.738Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7609 16:03:43.56M 2015-11-07T16:03:40.928Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 16:03:43.78M 2015-11-07T16:03:41.128Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7607 16:03:43.96M 2015-11-07T16:03:41.355Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7601 16:03:44.18M 2015-11-07T16:03:41.578Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7589 16:03:44.38M 2015-11-07T16:03:41.738Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7578 16:03:44.62M 2015-11-07T16:03:41.938Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7582 16:03:44.77M 2015-11-07T16:03:42.143Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7584 16:03:44.97M 2015-11-07T16:03:42.343Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7585 16:03:45.19M 2015-11-07T16:03:42.548Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7590 16:03:45.39M 2015-11-07T16:03:42.753Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7596 16:03:45.59M 2015-11-07T16:03:42.953Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7595 16:03:45.79M 2015-11-07T16:03:43.158Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7599 16:03:46.01M 2015-11-07T16:03:43.363Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7594 16:03:46.20M 2015-11-07T16:03:43.563Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7590 16:03:46.41M 2015-11-07T16:03:43.768Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7595 16:03:46.61M 2015-11-07T16:03:43.968Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7598 16:03:46.80M 2015-11-07T16:03:44.200Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.575 1499.7596 16:03:47.02M 2015-11-07T16:03:44.378Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7599 16:03:47.22M 2015-11-07T16:03:44.583Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7609 16:03:47.42M 2015-11-07T16:03:44.783Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7617 16:03:47.62M 2015-11-07T16:03:45.000Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7618 16:03:47.82M 2015-11-07T16:03:45.208Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7623 16:03:48.04M 2015-11-07T16:03:45.393Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7632 16:03:48.25M 2015-11-07T16:03:45.593Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7625 16:03:48.44M 2015-11-07T16:03:45.798Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7621 16:03:48.63M 2015-11-07T16:03:45.998Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7609 16:03:48.83M 2015-11-07T16:03:46.203Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7604 16:03:49.05M 2015-11-07T16:03:46.408Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7607 16:03:49.25M 2015-11-07T16:03:46.608Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7611 16:03:49.45M 2015-11-07T16:03:46.813Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7609 16:03:49.65M 2015-11-07T16:03:47.018Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.573 1499.7601 16:03:49.85M 2015-11-07T16:03:47.218Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7596 16:03:50.07M 2015-11-07T16:03:47.423Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7583 16:03:50.27M 2015-11-07T16:03:47.623Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7573 16:03:50.47M 2015-11-07T16:03:47.828Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7561 16:03:50.66M 2015-11-07T16:03:48.033Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7552 16:03:50.86M 2015-11-07T16:03:48.238Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.570 1499.7545 16:03:51.08M 2015-11-07T16:03:48.438Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7551 16:03:51.28M 2015-11-07T16:03:48.638Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7554 16:03:51.48M 2015-11-07T16:03:48.843Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7556 16:03:51.68M 2015-11-07T16:03:49.048Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7557 16:03:51.88M 2015-11-07T16:03:49.253Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7566 16:03:52.10M 2015-11-07T16:03:49.453Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7560 16:03:52.30M 2015-11-07T16:03:49.673Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7565 16:03:52.50M 2015-11-07T16:03:49.858Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7559 16:03:52.71M 2015-11-07T16:03:50.063Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7557 16:03:52.89M 2015-11-07T16:03:50.263Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7556 16:03:53.11M 2015-11-07T16:03:50.468Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7549 16:03:53.31M 2015-11-07T16:03:50.668Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7546 16:03:53.51M 2015-11-07T16:03:50.873Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7539 16:03:53.71M 2015-11-07T16:03:51.078Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7538 16:03:53.91M 2015-11-07T16:03:51.278Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7542 16:03:54.13M 2015-11-07T16:03:51.483Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7545 16:03:54.33M 2015-11-07T16:03:51.733Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7549 16:03:54.53M 2015-11-07T16:03:51.889Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7562 16:03:54.77M 2015-11-07T16:03:52.093Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7577 16:03:54.92M 2015-11-07T16:03:52.293Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7576 16:03:55.14M 2015-11-07T16:03:52.498Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7579 16:03:55.34M 2015-11-07T16:03:52.704Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7583 16:03:55.54M 2015-11-07T16:03:52.903Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7585 16:03:55.74M 2015-11-07T16:03:53.109Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7596 16:03:55.94M 2015-11-07T16:03:53.308Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7601 16:03:56.16M 2015-11-07T16:03:53.513Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7603 16:03:56.36M 2015-11-07T16:03:53.718Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7604 16:03:56.56M 2015-11-07T16:03:53.918Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7607 16:03:56.75M 2015-11-07T16:03:54.139Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7603 16:03:56.95M 2015-11-07T16:03:54.324Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7604 16:03:57.19M 2015-11-07T16:03:54.528Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7600 16:03:57.37M 2015-11-07T16:03:54.733Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7592 16:03:57.57M 2015-11-07T16:03:54.933Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7583 16:03:57.77M 2015-11-07T16:03:55.139Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7583 16:03:57.97M 2015-11-07T16:03:55.343Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7588 16:03:58.19M 2015-11-07T16:03:55.544Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7584 16:03:58.39M 2015-11-07T16:03:55.749Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7577 16:03:58.58M 2015-11-07T16:03:55.949Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7577 16:03:58.78M 2015-11-07T16:03:56.154Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7581 16:03:59.00M 2015-11-07T16:03:56.359Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7585 16:03:59.20M 2015-11-07T16:03:56.559Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7590 16:03:59.40M 2015-11-07T16:03:56.809Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7616 16:03:59.60M 2015-11-07T16:03:56.964Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7621 16:03:59.84M 2015-11-07T16:03:57.169Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.423 34.577 1499.7620 16:04:00.02M 2015-11-07T16:03:57.369Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.424 34.578 1499.7626 16:04:00.22M 2015-11-07T16:03:57.569Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7628 16:04:00.42M 2015-11-07T16:03:57.799Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.578 1499.7640 16:04:00.61M 2015-11-07T16:03:57.979Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.424 34.577 1499.7642 16:04:00.82M 2015-11-07T16:03:58.179Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7637 16:04:01.03M 2015-11-07T16:03:58.384Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7635 16:04:01.23M 2015-11-07T16:03:58.609Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7634 16:04:01.43M 2015-11-07T16:03:58.794Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.577 1499.7645 16:04:01.65M 2015-11-07T16:03:58.994Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.424 34.577 1499.7657 16:04:01.83M 2015-11-07T16:03:59.199Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7670 16:04:02.05M 2015-11-07T16:03:59.399Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7677 16:04:02.25M 2015-11-07T16:03:59.604Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.578 1499.7686 16:04:02.45M 2015-11-07T16:03:59.809Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.578 1499.7694 16:04:02.65M 2015-11-07T16:04:00.009Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.425 34.577 1499.7695 16:04:02.84M 2015-11-07T16:04:00.214Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.577 1499.7688 16:04:03.06M 2015-11-07T16:04:00.414Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7693 16:04:03.26M 2015-11-07T16:04:00.619Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7681 16:04:03.46M 2015-11-07T16:04:00.819Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7661 16:04:03.66M 2015-11-07T16:04:01.024Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7659 16:04:03.86M 2015-11-07T16:04:01.229Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7654 16:04:04.08M 2015-11-07T16:04:01.429Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7650 16:04:04.28M 2015-11-07T16:04:01.634Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7644 16:04:04.47M 2015-11-07T16:04:01.884Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.575 1499.7644 16:04:04.67M 2015-11-07T16:04:02.039Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7629 16:04:04.92M 2015-11-07T16:04:02.244Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7616 16:04:05.09M 2015-11-07T16:04:02.444Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.574 1499.7609 16:04:05.29M 2015-11-07T16:04:02.649Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.419 34.573 1499.7605 16:04:05.49M 2015-11-07T16:04:02.854Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7604 16:04:05.69M 2015-11-07T16:04:03.074Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7593 16:04:05.89M 2015-11-07T16:04:03.259Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.572 1499.7582 16:04:06.12M 2015-11-07T16:04:03.459Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.417 34.571 1499.7565 16:04:06.31M 2015-11-07T16:04:03.664Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.571 1499.7559 16:04:06.50M 2015-11-07T16:04:03.864Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.571 1499.7561 16:04:06.70M 2015-11-07T16:04:04.069Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.415 34.570 1499.7554 16:04:06.90M 2015-11-07T16:04:04.274Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.570 1499.7542 16:04:07.12M 2015-11-07T16:04:04.474Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.570 1499.7539 16:04:07.32M 2015-11-07T16:04:04.679Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.416 34.571 1499.7537 16:04:07.52M 2015-11-07T16:04:04.879Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.416 34.571 1499.7538 16:04:07.72M 2015-11-07T16:04:05.084Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.416 34.571 1499.7539 16:04:07.92M 2015-11-07T16:04:05.289Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7539 16:04:08.13M 2015-11-07T16:04:05.489Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.416 34.570 1499.7535 16:04:08.34M 2015-11-07T16:04:05.694Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.416 34.571 1499.7538 16:04:08.53M 2015-11-07T16:04:05.899Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.572 1499.7524 16:04:08.74M 2015-11-07T16:04:06.104Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.418 34.573 1499.7539 16:04:08.93M 2015-11-07T16:04:06.304Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.573 1499.7552 16:04:09.15M 2015-11-07T16:04:06.509Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7570 16:04:09.35M 2015-11-07T16:04:06.709Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.574 1499.7585 16:04:09.55M 2015-11-07T16:04:06.914Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7598 16:04:09.75M 2015-11-07T16:04:07.114Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.423 34.576 1499.7622 16:04:09.95M 2015-11-07T16:04:07.319Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7659 16:04:10.17M 2015-11-07T16:04:07.539Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7665 16:04:10.37M 2015-11-07T16:04:07.724Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7671 16:04:10.58M 2015-11-07T16:04:07.929Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7665 16:04:10.77M 2015-11-07T16:04:08.129Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.424 34.576 1499.7660 16:04:10.97M 2015-11-07T16:04:08.334Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.423 34.575 1499.7637 16:04:11.18M 2015-11-07T16:04:08.539Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.571 1499.7584 16:04:11.38M 2015-11-07T16:04:08.739Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7581 16:04:11.58M 2015-11-07T16:04:08.944Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.570 1499.7578 16:04:11.78M 2015-11-07T16:04:09.149Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7570 16:04:12.00M 2015-11-07T16:04:09.349Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7557 16:04:12.20M 2015-11-07T16:04:09.554Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7549 16:04:12.39M 2015-11-07T16:04:09.754Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7549 16:04:12.60M 2015-11-07T16:04:09.959Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7557 16:04:12.79M 2015-11-07T16:04:10.159Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7554 16:04:13.01M 2015-11-07T16:04:10.364Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7539 16:04:13.21M 2015-11-07T16:04:10.569Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7534 16:04:13.41M 2015-11-07T16:04:10.769Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7534 16:04:13.61M 2015-11-07T16:04:10.974Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.567 1499.7531 16:04:13.81M 2015-11-07T16:04:11.179Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.412 34.567 1499.7522 16:04:14.03M 2015-11-07T16:04:11.379Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.567 1499.7528 16:04:14.23M 2015-11-07T16:04:11.579Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.412 34.566 1499.7531 16:04:14.43M 2015-11-07T16:04:11.784Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.412 34.566 1499.7534 16:04:14.62M 2015-11-07T16:04:12.004Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.412 34.567 1499.7535 16:04:14.82M 2015-11-07T16:04:12.194Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.411 34.565 1499.7529 16:04:15.06M 2015-11-07T16:04:12.394Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.413 34.567 1499.7543 16:04:15.24M 2015-11-07T16:04:12.599Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.414 34.568 1499.7557 16:04:15.44M 2015-11-07T16:04:12.799Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.415 34.569 1499.7561 16:04:15.64M 2015-11-07T16:04:13.004Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.569 1499.7555 16:04:15.84M 2015-11-07T16:04:13.209Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.421 34.575 1499.7617 16:04:16.06M 2015-11-07T16:04:13.409Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.576 1499.7626 16:04:16.26M 2015-11-07T16:04:13.614Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.577 1499.7625 16:04:16.45M 2015-11-07T16:04:13.814Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.577 1499.7620 16:04:16.66M 2015-11-07T16:04:14.019Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7622 16:04:16.85M 2015-11-07T16:04:14.224Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.423 34.577 1499.7627 16:04:17.07M 2015-11-07T16:04:14.424Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7631 16:04:17.27M 2015-11-07T16:04:14.629Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.578 1499.7642 16:04:17.47M 2015-11-07T16:04:14.834Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.424 34.578 1499.7634 16:04:17.67M 2015-11-07T16:04:15.034Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7567 16:04:17.87M 2015-11-07T16:04:15.239Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7551 16:04:18.09M 2015-11-07T16:04:15.444Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.410 34.564 1499.7461 16:04:18.29M 2015-11-07T16:04:15.644Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.410 34.564 1499.7460 16:04:18.49M 2015-11-07T16:04:15.844Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.409 34.564 1499.7460 16:04:18.68M 2015-11-07T16:04:16.080Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.410 34.564 1499.7468 16:04:18.88M 2015-11-07T16:04:16.254Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.410 34.564 1499.7469 16:04:19.10M 2015-11-07T16:04:16.474Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7478 16:04:19.30M 2015-11-07T16:04:16.659Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7482 16:04:19.52M 2015-11-07T16:04:16.860Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.410 34.564 1499.7490 16:04:19.70M 2015-11-07T16:04:17.064Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.411 34.564 1499.7493 16:04:19.90M 2015-11-07T16:04:17.270Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.411 34.565 1499.7500 16:04:20.12M 2015-11-07T16:04:17.470Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.566 1499.7513 16:04:20.32M 2015-11-07T16:04:17.674Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.567 1499.7522 16:04:20.51M 2015-11-07T16:04:17.874Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7521 16:04:20.71M 2015-11-07T16:04:18.080Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7528 16:04:20.91M 2015-11-07T16:04:18.285Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7542 16:04:21.13M 2015-11-07T16:04:18.485Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7540 16:04:21.33M 2015-11-07T16:04:18.689Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7538 16:04:21.53M 2015-11-07T16:04:18.895Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.566 1499.7546 16:04:21.73M 2015-11-07T16:04:19.095Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7555 16:04:21.93M 2015-11-07T16:04:19.295Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.566 1499.7540 16:04:22.15M 2015-11-07T16:04:19.500Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7533 16:04:22.34M 2015-11-07T16:04:19.705Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7527 16:04:22.54M 2015-11-07T16:04:19.910Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7531 16:04:22.74M 2015-11-07T16:04:20.110Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.413 34.567 1499.7545 16:04:22.94M 2015-11-07T16:04:20.310Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.414 34.567 1499.7559 16:04:23.16M 2015-11-07T16:04:20.515Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.414 34.568 1499.7572 16:04:23.36M 2015-11-07T16:04:20.720Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.568 1499.7579 16:04:23.56M 2015-11-07T16:04:20.940Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.568 1499.7566 16:04:23.76M 2015-11-07T16:04:21.125Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7561 16:04:23.97M 2015-11-07T16:04:21.330Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7557 16:04:24.18M 2015-11-07T16:04:21.530Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7554 16:04:24.38M 2015-11-07T16:04:21.730Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7552 16:04:24.57M 2015-11-07T16:04:21.935Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7535 16:04:24.77M 2015-11-07T16:04:22.140Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.414 34.569 1499.7521 16:04:24.97M 2015-11-07T16:04:22.345Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.569 1499.7520 16:04:25.19M 2015-11-07T16:04:22.550Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7517 16:04:25.39M 2015-11-07T16:04:22.745Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.569 1499.7511 16:04:25.59M 2015-11-07T16:04:22.955Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.569 1499.7505 16:04:25.79M 2015-11-07T16:04:23.155Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.570 1499.7490 16:04:26.01M 2015-11-07T16:04:23.360Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.414 34.570 1499.7477 16:04:26.21M 2015-11-07T16:04:23.560Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7540 16:04:26.40M 2015-11-07T16:04:23.765Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.413 34.566 1499.7538 16:04:26.60M 2015-11-07T16:04:23.965Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.413 34.566 1499.7540 16:04:26.80M 2015-11-07T16:04:24.170Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.413 34.566 1499.7540 16:04:27.02M 2015-11-07T16:04:24.375Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.413 34.565 1499.7538 16:04:27.22M 2015-11-07T16:04:24.600Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.413 34.565 1499.7548 16:04:27.42M 2015-11-07T16:04:24.780Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.413 34.565 1499.7570 16:04:27.62M 2015-11-07T16:04:24.985Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.413 34.565 1499.7574 16:04:27.82M 2015-11-07T16:04:25.185Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7572 16:04:28.04M 2015-11-07T16:04:25.405Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.413 34.566 1499.7561 16:04:28.24M 2015-11-07T16:04:25.590Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.566 1499.7570 16:04:28.45M 2015-11-07T16:04:25.795Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.566 1499.7570 16:04:28.63M 2015-11-07T16:04:25.995Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7565 16:04:28.83M 2015-11-07T16:04:26.200Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7559 16:04:29.05M 2015-11-07T16:04:26.405Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.414 34.567 1499.7565 16:04:29.25M 2015-11-07T16:04:26.610Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7565 16:04:29.45M 2015-11-07T16:04:26.810Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7562 16:04:29.65M 2015-11-07T16:04:27.010Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.568 1499.7557 16:04:29.85M 2015-11-07T16:04:27.215Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.414 34.568 1499.7556 16:04:30.06M 2015-11-07T16:04:27.420Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7562 16:04:30.27M 2015-11-07T16:04:27.620Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.415 34.569 1499.7568 16:04:30.47M 2015-11-07T16:04:27.825Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.415 34.569 1499.7561 16:04:30.66M 2015-11-07T16:04:28.030Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.573 1499.7604 16:04:30.86M 2015-11-07T16:04:28.230Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7600 16:04:31.08M 2015-11-07T16:04:28.430Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.573 1499.7610 16:04:31.28M 2015-11-07T16:04:28.635Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.574 1499.7596 16:04:31.48M 2015-11-07T16:04:28.840Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7595 16:04:31.68M 2015-11-07T16:04:29.045Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7584 16:04:31.88M 2015-11-07T16:04:29.250Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7570 16:04:32.10M 2015-11-07T16:04:29.450Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7576 16:04:32.30M 2015-11-07T16:04:29.650Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7574 16:04:32.49M 2015-11-07T16:04:29.870Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.574 1499.7579 16:04:32.69M 2015-11-07T16:04:30.060Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7570 16:04:32.91M 2015-11-07T16:04:30.260Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7573 16:04:33.11M 2015-11-07T16:04:30.465Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7583 16:04:33.31M 2015-11-07T16:04:30.665Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.422 34.576 1499.7584 16:04:33.51M 2015-11-07T16:04:30.870Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.577 1499.7596 16:04:33.71M 2015-11-07T16:04:31.070Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.577 1499.7599 16:04:33.91M 2015-11-07T16:04:31.275Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7595 16:04:34.12M 2015-11-07T16:04:31.480Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.577 1499.7599 16:04:34.33M 2015-11-07T16:04:31.680Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.423 34.577 1499.7601 16:04:34.52M 2015-11-07T16:04:31.885Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.577 1499.7598 16:04:34.72M 2015-11-07T16:04:32.085Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7599 16:04:34.92M 2015-11-07T16:04:32.290Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7588 16:04:35.14M 2015-11-07T16:04:32.495Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7576 16:04:35.34M 2015-11-07T16:04:32.700Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7563 16:04:35.54M 2015-11-07T16:04:32.900Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.574 1499.7555 16:04:35.74M 2015-11-07T16:04:33.105Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7561 16:04:35.94M 2015-11-07T16:04:33.305Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7561 16:04:36.15M 2015-11-07T16:04:33.510Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7557 16:04:36.35M 2015-11-07T16:04:33.710Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7551 16:04:36.55M 2015-11-07T16:04:33.915Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7551 16:04:36.75M 2015-11-07T16:04:34.122Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7552 16:04:36.95M 2015-11-07T16:04:34.340Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7615 16:04:37.17M 2015-11-07T16:04:34.525Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7628 16:04:37.39M 2015-11-07T16:04:34.730Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7638 16:04:37.57M 2015-11-07T16:04:34.930Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7601 16:04:37.77M 2015-11-07T16:04:35.130Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7598 16:04:37.97M 2015-11-07T16:04:35.335Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7601 16:04:38.18M 2015-11-07T16:04:35.540Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.568 1499.7596 16:04:38.38M 2015-11-07T16:04:35.745Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.415 34.567 1499.7596 16:04:38.58M 2015-11-07T16:04:35.945Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.414 34.567 1499.7598 16:04:38.78M 2015-11-07T16:04:36.150Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.413 34.566 1499.7585 16:04:39.00M 2015-11-07T16:04:36.350Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.413 34.566 1499.7572 16:04:39.20M 2015-11-07T16:04:36.555Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7579 16:04:39.40M 2015-11-07T16:04:36.755Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7583 16:04:39.60M 2015-11-07T16:04:36.960Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7585 16:04:39.79M 2015-11-07T16:04:37.165Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7583 16:04:40.02M 2015-11-07T16:04:37.365Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7579 16:04:40.21M 2015-11-07T16:04:37.570Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7572 16:04:40.41M 2015-11-07T16:04:37.770Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.415 34.569 1499.7559 16:04:40.61M 2015-11-07T16:04:37.975Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7546 16:04:40.81M 2015-11-07T16:04:38.180Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7534 16:04:41.03M 2015-11-07T16:04:38.380Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7526 16:04:41.23M 2015-11-07T16:04:38.585Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.569 1499.7527 16:04:41.43M 2015-11-07T16:04:38.805Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7531 16:04:41.63M 2015-11-07T16:04:38.991Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7526 16:04:41.84M 2015-11-07T16:04:39.195Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.571 1499.7523 16:04:42.04M 2015-11-07T16:04:39.395Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7533 16:04:42.24M 2015-11-07T16:04:39.602Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7534 16:04:42.44M 2015-11-07T16:04:39.802Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7600 16:04:42.64M 2015-11-07T16:04:40.005Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.579 1499.7612 16:04:42.84M 2015-11-07T16:04:40.210Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.425 34.580 1499.7623 16:04:43.06M 2015-11-07T16:04:40.411Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.426 34.580 1499.7634 16:04:43.26M 2015-11-07T16:04:40.616Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.426 34.581 1499.7643 16:04:43.46M 2015-11-07T16:04:40.820Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.418 34.573 1499.7542 16:04:43.66M 2015-11-07T16:04:41.021Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.572 1499.7537 16:04:43.86M 2015-11-07T16:04:41.226Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.572 1499.7534 16:04:44.07M 2015-11-07T16:04:41.431Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7524 16:04:44.27M 2015-11-07T16:04:41.631Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7512 16:04:44.47M 2015-11-07T16:04:41.836Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.413 34.568 1499.7504 16:04:44.67M 2015-11-07T16:04:42.036Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.567 1499.7483 16:04:44.87M 2015-11-07T16:04:42.236Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.567 1499.7482 16:04:45.09M 2015-11-07T16:04:42.441Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7500 16:04:45.29M 2015-11-07T16:04:42.646Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.569 1499.7507 16:04:45.49M 2015-11-07T16:04:42.851Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7516 16:04:45.69M 2015-11-07T16:04:43.051Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.415 34.570 1499.7521 16:04:45.89M 2015-11-07T16:04:43.271Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.416 34.571 1499.7527 16:04:46.10M 2015-11-07T16:04:43.456Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.416 34.571 1499.7540 16:04:46.32M 2015-11-07T16:04:43.666Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.572 1499.7552 16:04:46.50M 2015-11-07T16:04:43.879Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.572 1499.7570 16:04:46.70M 2015-11-07T16:04:44.066Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7605 16:04:46.90M 2015-11-07T16:04:44.271Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7604 16:04:47.12M 2015-11-07T16:04:44.471Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7598 16:04:47.32M 2015-11-07T16:04:44.676Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7603 16:04:47.52M 2015-11-07T16:04:44.882Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.417 34.570 1499.7607 16:04:47.72M 2015-11-07T16:04:45.086Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7609 16:04:47.92M 2015-11-07T16:04:45.286Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7606 16:04:48.14M 2015-11-07T16:04:45.491Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7604 16:04:48.33M 2015-11-07T16:04:45.691Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7601 16:04:48.53M 2015-11-07T16:04:45.896Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7610 16:04:48.73M 2015-11-07T16:04:46.101Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7609 16:04:48.93M 2015-11-07T16:04:46.301Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7609 16:04:49.15M 2015-11-07T16:04:46.506Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.570 1499.7599 16:04:49.35M 2015-11-07T16:04:46.706Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7583 16:04:49.55M 2015-11-07T16:04:46.911Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7578 16:04:49.75M 2015-11-07T16:04:47.111Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.570 1499.7568 16:04:49.95M 2015-11-07T16:04:47.316Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7572 16:04:50.16M 2015-11-07T16:04:47.522Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7571 16:04:50.37M 2015-11-07T16:04:47.741Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7578 16:04:50.56M 2015-11-07T16:04:47.926Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.573 1499.7578 16:04:50.78M 2015-11-07T16:04:48.126Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7581 16:04:50.96M 2015-11-07T16:04:48.342Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7577 16:04:51.18M 2015-11-07T16:04:48.531Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7574 16:04:51.38M 2015-11-07T16:04:48.741Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.573 1499.7573 16:04:51.58M 2015-11-07T16:04:48.941Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.573 1499.7557 16:04:51.78M 2015-11-07T16:04:49.141Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.418 34.573 1499.7539 16:04:52.98M 2015-11-07T16:04:49.346Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.417 34.572 1499.7529 16:04:52.19M 2015-11-07T16:04:49.551Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.573 1499.7535 16:04:52.39M 2015-11-07T16:04:49.751Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.418 34.573 1499.7554 16:04:52.59M 2015-11-07T16:04:49.951Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7572 16:04:52.79M 2015-11-07T16:04:50.162Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7573 16:04:53.01M 2015-11-07T16:04:50.362Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7593 16:04:53.21M 2015-11-07T16:04:50.566Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7604 16:04:53.41M 2015-11-07T16:04:50.766Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7612 16:04:53.61M 2015-11-07T16:04:50.971Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7627 16:04:53.81M 2015-11-07T16:04:51.200Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.576 1499.7635 16:04:54.03M 2015-11-07T16:04:51.376Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7642 16:04:54.23M 2015-11-07T16:04:51.600Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7642 16:04:54.42M 2015-11-07T16:04:51.786Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7650 16:04:54.62M 2015-11-07T16:04:51.986Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7655 16:04:54.82M 2015-11-07T16:04:52.206Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7657 16:04:55.04M 2015-11-07T16:04:52.391Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7645 16:04:55.26M 2015-11-07T16:04:52.596Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.573 1499.7639 16:04:55.44M 2015-11-07T16:04:52.796Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7640 16:04:55.64M 2015-11-07T16:04:53.002Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7631 16:04:55.83M 2015-11-07T16:04:53.206Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7621 16:04:56.05M 2015-11-07T16:04:53.406Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7621 16:04:56.25M 2015-11-07T16:04:53.611Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7631 16:04:56.45M 2015-11-07T16:04:53.816Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7638 16:04:56.65M 2015-11-07T16:04:54.016Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7640 16:04:56.85M 2015-11-07T16:04:54.216Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.571 1499.7609 16:04:57.07M 2015-11-07T16:04:54.421Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7600 16:04:57.27M 2015-11-07T16:04:54.626Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7603 16:04:57.47M 2015-11-07T16:04:54.826Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.569 1499.7596 16:04:57.67M 2015-11-07T16:04:55.031Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.416 34.568 1499.7584 16:04:57.86M 2015-11-07T16:04:55.231Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.414 34.567 1499.7561 16:04:58.08M 2015-11-07T16:04:55.436Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7550 16:04:58.28M 2015-11-07T16:04:55.642Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.412 34.566 1499.7526 16:04:58.48M 2015-11-07T16:04:55.846Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.412 34.564 1499.7571 16:04:58.68M 2015-11-07T16:04:56.046Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.412 34.564 1499.7582 16:04:58.88M 2015-11-07T16:04:56.251Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.413 34.564 1499.7576 16:04:59.10M 2015-11-07T16:04:56.451Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.413 34.565 1499.7573 16:04:59.30M 2015-11-07T16:04:56.671Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.414 34.566 1499.7568 16:04:59.50M 2015-11-07T16:04:56.856Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.566 1499.7566 16:04:59.71M 2015-11-07T16:04:57.061Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7570 16:04:59.90M 2015-11-07T16:04:57.261Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.415 34.567 1499.7574 16:05:00.11M 2015-11-07T16:04:57.466Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.415 34.568 1499.7571 16:05:00.31M 2015-11-07T16:04:57.671Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7565 16:05:00.51M 2015-11-07T16:04:57.871Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7566 16:05:00.71M 2015-11-07T16:04:58.076Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7579 16:05:00.91M 2015-11-07T16:04:58.276Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7582 16:05:01.13M 2015-11-07T16:04:58.482Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7583 16:05:01.33M 2015-11-07T16:04:58.686Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.574 1499.7595 16:05:01.53M 2015-11-07T16:04:58.891Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7583 16:05:01.73M 2015-11-07T16:04:59.091Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7572 16:05:01.93M 2015-11-07T16:04:59.291Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7562 16:05:02.14M 2015-11-07T16:04:59.496Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.571 1499.7557 16:05:02.34M 2015-11-07T16:04:59.701Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7552 16:05:02.54M 2015-11-07T16:04:59.906Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7549 16:05:02.74M 2015-11-07T16:05:00.106Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7554 16:05:02.94M 2015-11-07T16:05:00.311Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.569 1499.7546 16:05:03.16M 2015-11-07T16:05:00.511Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7551 16:05:03.36M 2015-11-07T16:05:00.716Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.570 1499.7567 16:05:03.55M 2015-11-07T16:05:00.916Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7581 16:05:03.76M 2015-11-07T16:05:01.136Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7546 16:05:03.96M 2015-11-07T16:05:01.326Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.568 1499.7535 16:05:04.19M 2015-11-07T16:05:01.527Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.567 1499.7528 16:05:04.37M 2015-11-07T16:05:01.731Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.412 34.566 1499.7529 16:05:04.57M 2015-11-07T16:05:01.931Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.413 34.566 1499.7539 16:05:04.77M 2015-11-07T16:05:02.136Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.413 34.567 1499.7545 16:05:04.97M 2015-11-07T16:05:02.351Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.412 34.566 1499.7538 16:05:05.19M 2015-11-07T16:05:02.541Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7532 16:05:05.39M 2015-11-07T16:05:02.746Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7537 16:05:05.59M 2015-11-07T16:05:02.946Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.565 1499.7542 16:05:05.79M 2015-11-07T16:05:03.160Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.412 34.565 1499.7537 16:05:06.01M 2015-11-07T16:05:03.356Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7540 16:05:06.20M 2015-11-07T16:05:03.556Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.566 1499.7540 16:05:06.40M 2015-11-07T16:05:03.761Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.413 34.567 1499.7532 16:05:06.60M 2015-11-07T16:05:03.961Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7593 16:05:06.80M 2015-11-07T16:05:04.166Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7595 16:05:07.02M 2015-11-07T16:05:04.371Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7708 16:05:07.22M 2015-11-07T16:05:04.577Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.429 34.582 1499.7712 16:05:07.42M 2015-11-07T16:05:04.776Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.429 34.582 1499.7701 16:05:07.62M 2015-11-07T16:05:04.982Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.429 34.582 1499.7687 16:05:07.82M 2015-11-07T16:05:05.182Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7689 16:05:08.04M 2015-11-07T16:05:05.386Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7695 16:05:08.23M 2015-11-07T16:05:05.607Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.429 34.582 1499.7700 16:05:08.43M 2015-11-07T16:05:05.792Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.430 34.583 1499.7708 16:05:08.65M 2015-11-07T16:05:05.992Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.429 34.582 1499.7690 16:05:08.83M 2015-11-07T16:05:06.196Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.428 34.581 1499.7681 16:05:09.05M 2015-11-07T16:05:06.403Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.427 34.581 1499.7665 16:05:09.25M 2015-11-07T16:05:06.603Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.426 34.580 1499.7646 16:05:09.45M 2015-11-07T16:05:06.807Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.425 34.579 1499.7645 16:05:09.65M 2015-11-07T16:05:07.007Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.577 1499.7640 16:05:09.85M 2015-11-07T16:05:07.212Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.576 1499.7628 16:05:10.06M 2015-11-07T16:05:07.417Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7606 16:05:10.26M 2015-11-07T16:05:07.622Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7611 16:05:10.46M 2015-11-07T16:05:07.822Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7617 16:05:10.66M 2015-11-07T16:05:08.027Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7622 16:05:10.86M 2015-11-07T16:05:08.227Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.574 1499.7621 16:05:11.08M 2015-11-07T16:05:08.432Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7607 16:05:11.28M 2015-11-07T16:05:08.632Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7638 16:05:11.48M 2015-11-07T16:05:08.837Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7579 16:05:11.68M 2015-11-07T16:05:09.042Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.572 1499.7579 16:05:11.87M 2015-11-07T16:05:09.242Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7583 16:05:12.09M 2015-11-07T16:05:09.447Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7588 16:05:12.29M 2015-11-07T16:05:09.647Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7599 16:05:12.49M 2015-11-07T16:05:09.852Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7599 16:05:12.69M 2015-11-07T16:05:10.072Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7605 16:05:12.89M 2015-11-07T16:05:10.257Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7606 16:05:13.13M 2015-11-07T16:05:10.462Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7601 16:05:13.31M 2015-11-07T16:05:10.680Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7593 16:05:13.51M 2015-11-07T16:05:10.867Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7607 16:05:13.71M 2015-11-07T16:05:11.067Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7614 16:05:13.90M 2015-11-07T16:05:11.272Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7603 16:05:14.12M 2015-11-07T16:05:11.477Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7607 16:05:14.32M 2015-11-07T16:05:11.682Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.575 1499.7610 16:05:14.52M 2015-11-07T16:05:11.882Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7566 16:05:14.72M 2015-11-07T16:05:12.087Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7574 16:05:14.92M 2015-11-07T16:05:12.296Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7592 16:05:15.14M 2015-11-07T16:05:12.492Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7603 16:05:15.34M 2015-11-07T16:05:12.697Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7617 16:05:15.54M 2015-11-07T16:05:12.897Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.578 1499.7639 16:05:15.74M 2015-11-07T16:05:13.102Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.426 34.580 1499.7649 16:05:15.94M 2015-11-07T16:05:13.307Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.581 1499.7655 16:05:16.15M 2015-11-07T16:05:13.507Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.428 34.582 1499.7665 16:05:16.35M 2015-11-07T16:05:13.712Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.429 34.583 1499.7671 16:05:16.55M 2015-11-07T16:05:13.912Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.429 34.583 1499.7675 16:05:16.75M 2015-11-07T16:05:14.117Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.579 1499.7623 16:05:16.95M 2015-11-07T16:05:14.317Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.578 1499.7615 16:05:17.17M 2015-11-07T16:05:14.542Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7626 16:05:17.37M 2015-11-07T16:05:14.727Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7581 16:05:17.58M 2015-11-07T16:05:14.927Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7577 16:05:17.77M 2015-11-07T16:05:15.132Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7563 16:05:17.97M 2015-11-07T16:05:15.337Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.570 1499.7552 16:05:18.18M 2015-11-07T16:05:15.537Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7543 16:05:18.38M 2015-11-07T16:05:15.742Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7540 16:05:18.58M 2015-11-07T16:05:15.942Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7533 16:05:18.78M 2015-11-07T16:05:16.142Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.412 34.566 1499.7531 16:05:19.00M 2015-11-07T16:05:16.347Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.565 1499.7522 16:05:19.20M 2015-11-07T16:05:16.552Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.565 1499.7523 16:05:19.40M 2015-11-07T16:05:16.757Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.565 1499.7522 16:05:19.60M 2015-11-07T16:05:16.957Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.566 1499.7537 16:05:19.80M 2015-11-07T16:05:17.157Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7551 16:05:20.01M 2015-11-07T16:05:17.367Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7566 16:05:20.21M 2015-11-07T16:05:17.567Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7579 16:05:20.41M 2015-11-07T16:05:17.772Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7594 16:05:20.61M 2015-11-07T16:05:17.972Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7596 16:05:20.81M 2015-11-07T16:05:18.177Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7614 16:05:21.03M 2015-11-07T16:05:18.377Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7620 16:05:21.23M 2015-11-07T16:05:18.582Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.431 34.584 1499.7729 16:05:21.43M 2015-11-07T16:05:18.787Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.577 1499.7643 16:05:21.63M 2015-11-07T16:05:19.003Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.576 1499.7616 16:05:21.83M 2015-11-07T16:05:19.192Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7576 16:05:22.06M 2015-11-07T16:05:19.397Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7587 16:05:22.24M 2015-11-07T16:05:19.597Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7592 16:05:22.44M 2015-11-07T16:05:19.803Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.416 34.573 1499.7499 16:05:22.64M 2015-11-07T16:05:20.003Z|I-OCEAN7-304-XXXX| 27.52 12.885 40.416 34.572 1499.7487 16:05:22.84M 2015-11-07T16:05:20.207Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.416 34.573 1499.7484 16:05:23.06M 2015-11-07T16:05:20.407Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.418 34.574 1499.7500 16:05:23.26M 2015-11-07T16:05:20.612Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.418 34.575 1499.7502 16:05:23.46M 2015-11-07T16:05:20.817Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.417 34.574 1499.7490 16:05:23.66M 2015-11-07T16:05:21.022Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.416 34.573 1499.7484 16:05:23.85M 2015-11-07T16:05:21.222Z|I-OCEAN7-304-XXXX| 27.52 12.885 40.419 34.576 1499.7516 16:05:24.08M 2015-11-07T16:05:21.422Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.418 34.574 1499.7505 16:05:24.27M 2015-11-07T16:05:21.627Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.417 34.573 1499.7506 16:05:24.47M 2015-11-07T16:05:21.832Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.420 34.575 1499.7546 16:05:24.67M 2015-11-07T16:05:22.032Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.577 1499.7566 16:05:24.87M 2015-11-07T16:05:22.237Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.575 1499.7567 16:05:25.09M 2015-11-07T16:05:22.437Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.575 1499.7582 16:05:25.29M 2015-11-07T16:05:22.680Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.576 1499.7606 16:05:25.49M 2015-11-07T16:05:22.847Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.423 34.576 1499.7626 16:05:25.68M 2015-11-07T16:05:23.047Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7629 16:05:25.89M 2015-11-07T16:05:23.252Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7639 16:05:26.10M 2015-11-07T16:05:23.472Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7649 16:05:26.30M 2015-11-07T16:05:23.657Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.577 1499.7666 16:05:26.52M 2015-11-07T16:05:23.862Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7617 16:05:26.70M 2015-11-07T16:05:24.062Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7610 16:05:26.90M 2015-11-07T16:05:24.267Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7594 16:05:27.12M 2015-11-07T16:05:24.472Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.411 34.565 1499.7504 16:05:27.32M 2015-11-07T16:05:24.672Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.566 1499.7523 16:05:27.52M 2015-11-07T16:05:24.877Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7538 16:05:27.72M 2015-11-07T16:05:25.077Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.569 1499.7576 16:05:27.92M 2015-11-07T16:05:25.282Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7570 16:05:28.13M 2015-11-07T16:05:25.482Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7556 16:05:28.33M 2015-11-07T16:05:25.687Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7542 16:05:28.53M 2015-11-07T16:05:25.887Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7565 16:05:28.73M 2015-11-07T16:05:26.092Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7566 16:05:28.93M 2015-11-07T16:05:26.297Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7568 16:05:29.15M 2015-11-07T16:05:26.503Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7568 16:05:29.35M 2015-11-07T16:05:26.703Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7588 16:05:29.55M 2015-11-07T16:05:26.907Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7614 16:05:29.74M 2015-11-07T16:05:27.113Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7631 16:05:29.94M 2015-11-07T16:05:27.313Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.576 1499.7646 16:05:30.16M 2015-11-07T16:05:27.517Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7661 16:05:30.36M 2015-11-07T16:05:27.717Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7671 16:05:30.56M 2015-11-07T16:05:27.938Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7609 16:05:30.76M 2015-11-07T16:05:28.123Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7593 16:05:30.97M 2015-11-07T16:05:28.328Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7583 16:05:31.18M 2015-11-07T16:05:28.532Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7584 16:05:31.38M 2015-11-07T16:05:28.732Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.571 1499.7587 16:05:31.58M 2015-11-07T16:05:28.937Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7607 16:05:31.78M 2015-11-07T16:05:29.138Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7617 16:05:31.97M 2015-11-07T16:05:29.342Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7583 16:05:32.19M 2015-11-07T16:05:29.543Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7572 16:05:32.39M 2015-11-07T16:05:29.748Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7566 16:05:32.59M 2015-11-07T16:05:29.953Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7573 16:05:32.79M 2015-11-07T16:05:30.158Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7577 16:05:33.01M 2015-11-07T16:05:30.358Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7579 16:05:33.21M 2015-11-07T16:05:30.558Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7584 16:05:33.41M 2015-11-07T16:05:30.768Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7587 16:05:33.60M 2015-11-07T16:05:30.968Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7595 16:05:33.81M 2015-11-07T16:05:31.168Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7614 16:05:34.02M 2015-11-07T16:05:31.373Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7620 16:05:34.22M 2015-11-07T16:05:31.578Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7617 16:05:34.42M 2015-11-07T16:05:31.783Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.571 1499.7606 16:05:34.62M 2015-11-07T16:05:31.983Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.571 1499.7606 16:05:34.82M 2015-11-07T16:05:32.188Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7609 16:05:35.04M 2015-11-07T16:05:32.408Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7609 16:05:35.24M 2015-11-07T16:05:32.593Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7629 16:05:35.45M 2015-11-07T16:05:32.798Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7639 16:05:35.64M 2015-11-07T16:05:33.000Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7645 16:05:35.84M 2015-11-07T16:05:33.198Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7637 16:05:36.05M 2015-11-07T16:05:33.403Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7634 16:05:36.25M 2015-11-07T16:05:33.608Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7639 16:05:36.45M 2015-11-07T16:05:33.808Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.568 1499.7583 16:05:36.65M 2015-11-07T16:05:34.013Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.567 1499.7572 16:05:36.85M 2015-11-07T16:05:34.218Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.415 34.567 1499.7573 16:05:37.07M 2015-11-07T16:05:34.418Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.414 34.567 1499.7576 16:05:37.27M 2015-11-07T16:05:34.623Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.567 1499.7577 16:05:37.47M 2015-11-07T16:05:34.828Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.567 1499.7570 16:05:37.67M 2015-11-07T16:05:35.028Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.568 1499.7583 16:05:37.87M 2015-11-07T16:05:35.228Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.568 1499.7592 16:05:38.08M 2015-11-07T16:05:35.433Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7600 16:05:38.28M 2015-11-07T16:05:35.638Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7631 16:05:38.48M 2015-11-07T16:05:35.838Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.572 1499.7623 16:05:38.68M 2015-11-07T16:05:36.038Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.574 1499.7623 16:05:38.88M 2015-11-07T16:05:36.243Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7615 16:05:39.09M 2015-11-07T16:05:36.448Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7605 16:05:39.30M 2015-11-07T16:05:36.653Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7596 16:05:39.49M 2015-11-07T16:05:36.873Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7590 16:05:39.70M 2015-11-07T16:05:37.053Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7570 16:05:39.91M 2015-11-07T16:05:37.263Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7552 16:05:40.11M 2015-11-07T16:05:37.463Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7520 16:05:40.31M 2015-11-07T16:05:37.668Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7524 16:05:40.51M 2015-11-07T16:05:37.868Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.567 1499.7526 16:05:40.71M 2015-11-07T16:05:38.073Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7570 16:05:40.91M 2015-11-07T16:05:38.273Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7574 16:05:41.13M 2015-11-07T16:05:38.478Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7589 16:05:41.33M 2015-11-07T16:05:38.683Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7594 16:05:41.53M 2015-11-07T16:05:38.883Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7578 16:05:41.73M 2015-11-07T16:05:39.088Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7572 16:05:41.92M 2015-11-07T16:05:39.293Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.568 1499.7556 16:05:42.14M 2015-11-07T16:05:39.493Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.569 1499.7552 16:05:42.34M 2015-11-07T16:05:39.698Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7544 16:05:42.54M 2015-11-07T16:05:39.898Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.569 1499.7548 16:05:42.74M 2015-11-07T16:05:40.103Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7535 16:05:42.94M 2015-11-07T16:05:40.308Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7532 16:05:43.16M 2015-11-07T16:05:40.508Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7535 16:05:43.36M 2015-11-07T16:05:40.713Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.570 1499.7537 16:05:43.56M 2015-11-07T16:05:40.918Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.571 1499.7531 16:05:43.76M 2015-11-07T16:05:41.118Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.572 1499.7543 16:05:43.95M 2015-11-07T16:05:41.338Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.418 34.573 1499.7557 16:05:44.17M 2015-11-07T16:05:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.573 1499.7565 16:05:44.39M 2015-11-07T16:05:41.728Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.573 1499.7561 16:05:44.57M 2015-11-07T16:05:41.933Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7571 16:05:44.77M 2015-11-07T16:05:42.133Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7579 16:05:44.97M 2015-11-07T16:05:42.333Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7548 16:05:45.19M 2015-11-07T16:05:42.538Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7537 16:05:45.38M 2015-11-07T16:05:42.743Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7509 16:05:45.58M 2015-11-07T16:05:42.943Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.567 1499.7496 16:05:45.78M 2015-11-07T16:05:43.148Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7501 16:05:46.00M 2015-11-07T16:05:43.353Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.566 1499.7499 16:05:46.20M 2015-11-07T16:05:43.553Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7540 16:05:46.40M 2015-11-07T16:05:43.758Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7551 16:05:46.60M 2015-11-07T16:05:43.958Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7560 16:05:46.80M 2015-11-07T16:05:44.163Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.566 1499.7523 16:05:47.02M 2015-11-07T16:05:44.368Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.566 1499.7542 16:05:47.22M 2015-11-07T16:05:44.568Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7555 16:05:47.42M 2015-11-07T16:05:44.773Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.566 1499.7538 16:05:47.61M 2015-11-07T16:05:44.973Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.566 1499.7538 16:05:47.81M 2015-11-07T16:05:45.178Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.412 34.565 1499.7540 16:05:48.03M 2015-11-07T16:05:45.383Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7538 16:05:48.23M 2015-11-07T16:05:45.583Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.411 34.564 1499.7543 16:05:48.43M 2015-11-07T16:05:45.808Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.410 34.563 1499.7538 16:05:48.63M 2015-11-07T16:05:45.993Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.410 34.562 1499.7524 16:05:48.85M 2015-11-07T16:05:46.193Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.409 34.562 1499.7510 16:05:49.05M 2015-11-07T16:05:46.398Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.409 34.561 1499.7500 16:05:49.25M 2015-11-07T16:05:46.598Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.409 34.562 1499.7494 16:05:49.45M 2015-11-07T16:05:46.803Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.409 34.562 1499.7495 16:05:49.64M 2015-11-07T16:05:47.003Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.410 34.563 1499.7494 16:05:49.85M 2015-11-07T16:05:47.208Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.410 34.564 1499.7498 16:05:50.06M 2015-11-07T16:05:47.409Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.564 1499.7506 16:05:50.26M 2015-11-07T16:05:47.613Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7502 16:05:50.46M 2015-11-07T16:05:47.839Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7502 16:05:50.66M 2015-11-07T16:05:48.023Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.411 34.565 1499.7500 16:05:50.86M 2015-11-07T16:05:48.224Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7598 16:05:51.08M 2015-11-07T16:05:48.428Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7599 16:05:51.28M 2015-11-07T16:05:48.640Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.576 1499.7603 16:05:51.48M 2015-11-07T16:05:48.833Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7606 16:05:51.68M 2015-11-07T16:05:49.038Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7606 16:05:51.88M 2015-11-07T16:05:49.238Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.576 1499.7603 16:05:52.09M 2015-11-07T16:05:49.443Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7599 16:05:52.29M 2015-11-07T16:05:49.643Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.421 34.575 1499.7590 16:05:52.49M 2015-11-07T16:05:49.848Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.574 1499.7578 16:05:52.69M 2015-11-07T16:05:50.048Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7566 16:05:52.89M 2015-11-07T16:05:50.268Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.571 1499.7555 16:05:53.10M 2015-11-07T16:05:50.459Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7561 16:05:53.32M 2015-11-07T16:05:50.663Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7571 16:05:53.50M 2015-11-07T16:05:50.863Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.572 1499.7573 16:05:53.71M 2015-11-07T16:05:51.069Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.571 1499.7559 16:05:53.90M 2015-11-07T16:05:51.269Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7555 16:05:54.12M 2015-11-07T16:05:51.474Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.570 1499.7565 16:05:54.32M 2015-11-07T16:05:51.679Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7568 16:05:54.52M 2015-11-07T16:05:51.879Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.570 1499.7579 16:05:54.72M 2015-11-07T16:05:52.079Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7585 16:05:54.92M 2015-11-07T16:05:52.284Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7590 16:05:55.13M 2015-11-07T16:05:52.489Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7596 16:05:55.33M 2015-11-07T16:05:52.689Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7604 16:05:55.53M 2015-11-07T16:05:52.894Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7601 16:05:55.73M 2015-11-07T16:05:53.099Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7587 16:05:55.93M 2015-11-07T16:05:53.299Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.571 1499.7573 16:05:56.15M 2015-11-07T16:05:53.504Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7570 16:05:56.35M 2015-11-07T16:05:53.709Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.575 1499.7618 16:05:56.55M 2015-11-07T16:05:53.909Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.575 1499.7623 16:05:56.75M 2015-11-07T16:05:54.114Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7617 16:05:56.95M 2015-11-07T16:05:54.314Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7623 16:05:57.17M 2015-11-07T16:05:54.519Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7623 16:05:57.37M 2015-11-07T16:05:54.739Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7625 16:05:57.56M 2015-11-07T16:05:54.924Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.424 34.578 1499.7610 16:05:57.78M 2015-11-07T16:05:55.129Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.425 34.579 1499.7618 16:05:57.96M 2015-11-07T16:05:55.334Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7629 16:05:58.18M 2015-11-07T16:05:55.534Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.579 1499.7643 16:05:58.38M 2015-11-07T16:05:55.734Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.425 34.579 1499.7640 16:05:58.58M 2015-11-07T16:05:55.939Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7642 16:05:58.78M 2015-11-07T16:05:56.139Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7561 16:05:59.00M 2015-11-07T16:05:56.344Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.570 1499.7552 16:05:59.19M 2015-11-07T16:05:56.549Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.572 1499.7571 16:05:59.40M 2015-11-07T16:05:56.749Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.573 1499.7587 16:05:59.59M 2015-11-07T16:05:56.954Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7604 16:05:59.79M 2015-11-07T16:05:57.159Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7615 16:06:00.01M 2015-11-07T16:05:57.359Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7611 16:06:00.21M 2015-11-07T16:05:57.564Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7606 16:06:00.41M 2015-11-07T16:05:57.769Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.574 1499.7604 16:06:00.61M 2015-11-07T16:05:57.969Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7604 16:06:00.81M 2015-11-07T16:05:58.174Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7605 16:06:01.03M 2015-11-07T16:05:58.374Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7598 16:06:01.23M 2015-11-07T16:05:58.579Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7584 16:06:01.42M 2015-11-07T16:05:58.784Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.574 1499.7618 16:06:01.63M 2015-11-07T16:05:58.984Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.575 1499.7628 16:06:01.82M 2015-11-07T16:05:59.204Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.576 1499.7639 16:06:02.04M 2015-11-07T16:05:59.439Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7657 16:06:02.26M 2015-11-07T16:05:59.594Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7676 16:06:02.49M 2015-11-07T16:05:59.799Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7673 16:06:02.64M 2015-11-07T16:05:59.999Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.424 34.577 1499.7675 16:06:02.84M 2015-11-07T16:06:00.204Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7698 16:06:03.06M 2015-11-07T16:06:00.404Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.578 1499.7711 16:06:03.26M 2015-11-07T16:06:00.609Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7719 16:06:03.46M 2015-11-07T16:06:00.814Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7736 16:06:03.65M 2015-11-07T16:06:01.014Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7733 16:06:03.85M 2015-11-07T16:06:01.240Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7729 16:06:04.07M 2015-11-07T16:06:01.419Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7733 16:06:04.27M 2015-11-07T16:06:01.624Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7734 16:06:04.47M 2015-11-07T16:06:01.829Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7739 16:06:04.67M 2015-11-07T16:06:02.034Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7736 16:06:04.87M 2015-11-07T16:06:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7731 16:06:05.09M 2015-11-07T16:06:02.439Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.427 34.579 1499.7732 16:06:05.29M 2015-11-07T16:06:02.639Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.427 34.579 1499.7716 16:06:05.49M 2015-11-07T16:06:02.844Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.426 34.578 1499.7703 16:06:05.69M 2015-11-07T16:06:03.044Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7699 16:06:05.88M 2015-11-07T16:06:03.249Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.577 1499.7677 16:06:06.10M 2015-11-07T16:06:03.454Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7675 16:06:06.30M 2015-11-07T16:06:03.669Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7716 16:06:06.50M 2015-11-07T16:06:03.859Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.428 34.580 1499.7719 16:06:06.71M 2015-11-07T16:06:04.059Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.429 34.581 1499.7725 16:06:06.90M 2015-11-07T16:06:04.264Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.433 34.585 1499.7771 16:06:07.12M 2015-11-07T16:06:04.514Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.433 34.585 1499.7758 16:06:07.32M 2015-11-07T16:06:04.669Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.433 34.585 1499.7755 16:06:07.56M 2015-11-07T16:06:04.874Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.433 34.585 1499.7761 16:06:07.72M 2015-11-07T16:06:05.074Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7689 16:06:07.91M 2015-11-07T16:06:05.274Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.579 1499.7677 16:06:08.13M 2015-11-07T16:06:05.484Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.425 34.578 1499.7664 16:06:08.33M 2015-11-07T16:06:05.684Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.424 34.577 1499.7650 16:06:08.53M 2015-11-07T16:06:05.889Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7650 16:06:08.73M 2015-11-07T16:06:06.089Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7616 16:06:08.93M 2015-11-07T16:06:06.294Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7611 16:06:09.15M 2015-11-07T16:06:06.499Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7612 16:06:09.35M 2015-11-07T16:06:06.699Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7527 16:06:09.54M 2015-11-07T16:06:06.904Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.413 34.567 1499.7524 16:06:09.74M 2015-11-07T16:06:07.120Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7612 16:06:09.94M 2015-11-07T16:06:07.309Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7621 16:06:10.16M 2015-11-07T16:06:07.514Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.574 1499.7611 16:06:10.36M 2015-11-07T16:06:07.714Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7599 16:06:10.56M 2015-11-07T16:06:07.919Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7583 16:06:10.76M 2015-11-07T16:06:08.139Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7571 16:06:10.96M 2015-11-07T16:06:08.324Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7551 16:06:11.19M 2015-11-07T16:06:08.524Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.569 1499.7534 16:06:11.37M 2015-11-07T16:06:08.734Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.568 1499.7526 16:06:11.57M 2015-11-07T16:06:08.934Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7615 16:06:11.77M 2015-11-07T16:06:09.134Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.574 1499.7628 16:06:11.97M 2015-11-07T16:06:09.360Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7620 16:06:12.19M 2015-11-07T16:06:09.539Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7640 16:06:12.39M 2015-11-07T16:06:09.744Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7653 16:06:12.59M 2015-11-07T16:06:09.960Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7654 16:06:12.79M 2015-11-07T16:06:10.149Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.422 34.575 1499.7654 16:06:13.01M 2015-11-07T16:06:10.354Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.577 1499.7687 16:06:13.21M 2015-11-07T16:06:10.554Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.424 34.577 1499.7677 16:06:13.40M 2015-11-07T16:06:10.759Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.423 34.576 1499.7671 16:06:13.60M 2015-11-07T16:06:10.964Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.575 1499.7662 16:06:13.80M 2015-11-07T16:06:11.164Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7648 16:06:14.02M 2015-11-07T16:06:11.369Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7653 16:06:14.22M 2015-11-07T16:06:11.574Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7644 16:06:14.42M 2015-11-07T16:06:11.774Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7629 16:06:14.62M 2015-11-07T16:06:11.979Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7605 16:06:14.82M 2015-11-07T16:06:12.184Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7584 16:06:15.04M 2015-11-07T16:06:12.384Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7571 16:06:15.24M 2015-11-07T16:06:12.605Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7566 16:06:15.44M 2015-11-07T16:06:12.790Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7554 16:06:15.65M 2015-11-07T16:06:12.994Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7554 16:06:15.83M 2015-11-07T16:06:13.199Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.568 1499.7556 16:06:16.05M 2015-11-07T16:06:13.399Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7555 16:06:16.25M 2015-11-07T16:06:13.604Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.567 1499.7542 16:06:16.45M 2015-11-07T16:06:13.804Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7537 16:06:16.65M 2015-11-07T16:06:14.009Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7534 16:06:16.85M 2015-11-07T16:06:14.210Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.568 1499.7542 16:06:17.07M 2015-11-07T16:06:14.415Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7549 16:06:17.26M 2015-11-07T16:06:14.664Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.568 1499.7551 16:06:17.47M 2015-11-07T16:06:14.819Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.416 34.569 1499.7560 16:06:17.71M 2015-11-07T16:06:15.024Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7571 16:06:17.86M 2015-11-07T16:06:15.230Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7585 16:06:18.08M 2015-11-07T16:06:15.430Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7593 16:06:18.28M 2015-11-07T16:06:15.630Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.571 1499.7595 16:06:18.48M 2015-11-07T16:06:15.840Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.570 1499.7593 16:06:18.68M 2015-11-07T16:06:16.040Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7595 16:06:18.88M 2015-11-07T16:06:16.244Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.568 1499.7587 16:06:19.09M 2015-11-07T16:06:16.445Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.571 1499.7618 16:06:19.30M 2015-11-07T16:06:16.650Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7621 16:06:19.50M 2015-11-07T16:06:16.855Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7620 16:06:19.69M 2015-11-07T16:06:17.075Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7626 16:06:19.89M 2015-11-07T16:06:17.260Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7639 16:06:20.13M 2015-11-07T16:06:17.460Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.414 34.566 1499.7595 16:06:20.31M 2015-11-07T16:06:17.665Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.415 34.567 1499.7604 16:06:20.51M 2015-11-07T16:06:17.865Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7610 16:06:20.71M 2015-11-07T16:06:18.070Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7621 16:06:20.90M 2015-11-07T16:06:18.275Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7632 16:06:21.13M 2015-11-07T16:06:18.475Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7611 16:06:21.33M 2015-11-07T16:06:18.680Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7606 16:06:21.52M 2015-11-07T16:06:18.885Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.569 1499.7593 16:06:21.72M 2015-11-07T16:06:19.085Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7582 16:06:21.92M 2015-11-07T16:06:19.290Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7570 16:06:22.14M 2015-11-07T16:06:19.490Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7552 16:06:22.34M 2015-11-07T16:06:19.740Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7539 16:06:22.54M 2015-11-07T16:06:19.900Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.413 34.566 1499.7535 16:06:22.78M 2015-11-07T16:06:20.100Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.413 34.568 1499.7534 16:06:22.94M 2015-11-07T16:06:20.300Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.414 34.569 1499.7538 16:06:23.16M 2015-11-07T16:06:20.505Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7548 16:06:23.35M 2015-11-07T16:06:20.710Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7548 16:06:23.55M 2015-11-07T16:06:20.910Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7560 16:06:23.75M 2015-11-07T16:06:21.115Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7576 16:06:23.95M 2015-11-07T16:06:21.320Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7596 16:06:24.17M 2015-11-07T16:06:21.540Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7592 16:06:24.37M 2015-11-07T16:06:21.720Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7590 16:06:24.59M 2015-11-07T16:06:21.930Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7584 16:06:24.77M 2015-11-07T16:06:22.130Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.574 1499.7581 16:06:24.97M 2015-11-07T16:06:22.335Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7573 16:06:25.19M 2015-11-07T16:06:22.535Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.573 1499.7557 16:06:25.39M 2015-11-07T16:06:22.740Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.572 1499.7550 16:06:25.58M 2015-11-07T16:06:22.945Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7550 16:06:25.78M 2015-11-07T16:06:23.145Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7551 16:06:26.00M 2015-11-07T16:06:23.350Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7550 16:06:26.20M 2015-11-07T16:06:23.550Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7555 16:06:26.40M 2015-11-07T16:06:23.755Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7557 16:06:26.60M 2015-11-07T16:06:23.955Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7560 16:06:26.80M 2015-11-07T16:06:24.160Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.571 1499.7573 16:06:27.02M 2015-11-07T16:06:24.365Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7571 16:06:27.22M 2015-11-07T16:06:24.570Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.570 1499.7570 16:06:27.41M 2015-11-07T16:06:24.770Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7554 16:06:27.61M 2015-11-07T16:06:24.975Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7550 16:06:27.81M 2015-11-07T16:06:25.175Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7562 16:06:28.03M 2015-11-07T16:06:25.375Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7561 16:06:28.23M 2015-11-07T16:06:25.580Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.568 1499.7567 16:06:28.43M 2015-11-07T16:06:25.785Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7571 16:06:28.63M 2015-11-07T16:06:26.005Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7573 16:06:28.83M 2015-11-07T16:06:26.190Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.568 1499.7568 16:06:29.06M 2015-11-07T16:06:26.395Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7579 16:06:29.24M 2015-11-07T16:06:26.600Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7588 16:06:29.44M 2015-11-07T16:06:26.800Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.567 1499.7572 16:06:29.65M 2015-11-07T16:06:27.005Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.567 1499.7574 16:06:29.84M 2015-11-07T16:06:27.205Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.567 1499.7567 16:06:30.06M 2015-11-07T16:06:27.410Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7565 16:06:30.26M 2015-11-07T16:06:27.610Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.567 1499.7555 16:06:30.46M 2015-11-07T16:06:27.815Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.567 1499.7546 16:06:30.66M 2015-11-07T16:06:28.020Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.567 1499.7531 16:06:30.86M 2015-11-07T16:06:28.220Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.412 34.566 1499.7509 16:06:31.08M 2015-11-07T16:06:28.425Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.413 34.567 1499.7513 16:06:31.28M 2015-11-07T16:06:28.625Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.414 34.568 1499.7523 16:06:31.47M 2015-11-07T16:06:28.830Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7539 16:06:31.67M 2015-11-07T16:06:29.030Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7554 16:06:31.87M 2015-11-07T16:06:29.235Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7554 16:06:32.09M 2015-11-07T16:06:29.440Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.572 1499.7571 16:06:32.29M 2015-11-07T16:06:29.645Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7579 16:06:32.49M 2015-11-07T16:06:29.840Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.420 34.574 1499.7581 16:06:32.69M 2015-11-07T16:06:30.050Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.420 34.575 1499.7587 16:06:32.88M 2015-11-07T16:06:30.250Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.420 34.575 1499.7594 16:06:33.11M 2015-11-07T16:06:30.470Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7617 16:06:33.31M 2015-11-07T16:06:30.655Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.579 1499.7686 16:06:33.52M 2015-11-07T16:06:30.860Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7695 16:06:33.70M 2015-11-07T16:06:31.060Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.425 34.578 1499.7695 16:06:33.90M 2015-11-07T16:06:31.265Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.577 1499.7679 16:06:34.12M 2015-11-07T16:06:31.470Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.577 1499.7676 16:06:34.32M 2015-11-07T16:06:31.675Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7679 16:06:34.52M 2015-11-07T16:06:31.875Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7672 16:06:34.72M 2015-11-07T16:06:32.080Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7665 16:06:34.92M 2015-11-07T16:06:32.280Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7706 16:06:35.14M 2015-11-07T16:06:32.485Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.428 34.580 1499.7705 16:06:35.34M 2015-11-07T16:06:32.685Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.428 34.581 1499.7709 16:06:35.53M 2015-11-07T16:06:32.890Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7719 16:06:35.73M 2015-11-07T16:06:33.095Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7715 16:06:35.93M 2015-11-07T16:06:33.295Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.428 34.579 1499.7719 16:06:36.15M 2015-11-07T16:06:33.500Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7705 16:06:36.35M 2015-11-07T16:06:33.700Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.577 1499.7676 16:06:36.55M 2015-11-07T16:06:33.905Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7668 16:06:36.75M 2015-11-07T16:06:34.110Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7655 16:06:36.95M 2015-11-07T16:06:34.310Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7653 16:06:37.17M 2015-11-07T16:06:34.515Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.424 34.576 1499.7653 16:06:37.36M 2015-11-07T16:06:34.720Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.424 34.577 1499.7650 16:06:37.56M 2015-11-07T16:06:34.985Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7654 16:06:37.76M 2015-11-07T16:06:35.125Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7657 16:06:38.04M 2015-11-07T16:06:35.325Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7650 16:06:38.18M 2015-11-07T16:06:35.530Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.577 1499.7643 16:06:38.38M 2015-11-07T16:06:35.730Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.577 1499.7637 16:06:38.58M 2015-11-07T16:06:35.935Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7639 16:06:38.78M 2015-11-07T16:06:36.140Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7631 16:06:38.97M 2015-11-07T16:06:36.341Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.575 1499.7616 16:06:39.19M 2015-11-07T16:06:36.545Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7611 16:06:39.39M 2015-11-07T16:06:36.745Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7595 16:06:39.59M 2015-11-07T16:06:36.950Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7581 16:06:39.79M 2015-11-07T16:06:37.155Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7581 16:06:40.01M 2015-11-07T16:06:37.362Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.572 1499.7577 16:06:40.21M 2015-11-07T16:06:37.562Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.419 34.573 1499.7596 16:06:40.41M 2015-11-07T16:06:37.766Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7593 16:06:40.61M 2015-11-07T16:06:37.966Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7600 16:06:40.81M 2015-11-07T16:06:38.171Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7618 16:06:41.03M 2015-11-07T16:06:38.376Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.575 1499.7627 16:06:41.23M 2015-11-07T16:06:38.576Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7510 16:06:41.43M 2015-11-07T16:06:38.780Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7506 16:06:41.62M 2015-11-07T16:06:38.980Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7501 16:06:41.82M 2015-11-07T16:06:39.186Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7500 16:06:42.04M 2015-11-07T16:06:39.406Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.409 34.563 1499.7491 16:06:42.24M 2015-11-07T16:06:39.591Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.409 34.563 1499.7485 16:06:42.46M 2015-11-07T16:06:39.791Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.409 34.563 1499.7485 16:06:42.64M 2015-11-07T16:06:40.046Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.409 34.563 1499.7477 16:06:42.84M 2015-11-07T16:06:40.202Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.409 34.564 1499.7482 16:06:43.10M 2015-11-07T16:06:40.402Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.410 34.564 1499.7487 16:06:43.25M 2015-11-07T16:06:40.606Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.411 34.565 1499.7489 16:06:43.45M 2015-11-07T16:06:40.811Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.411 34.565 1499.7500 16:06:43.65M 2015-11-07T16:06:41.011Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.566 1499.7507 16:06:43.85M 2015-11-07T16:06:41.216Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.568 1499.7518 16:06:44.07M 2015-11-07T16:06:41.421Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7538 16:06:44.27M 2015-11-07T16:06:41.621Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7559 16:06:44.47M 2015-11-07T16:06:41.826Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.572 1499.7577 16:06:44.67M 2015-11-07T16:06:42.026Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7590 16:06:44.87M 2015-11-07T16:06:42.231Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.573 1499.7594 16:06:45.09M 2015-11-07T16:06:42.431Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.573 1499.7600 16:06:45.28M 2015-11-07T16:06:42.636Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7601 16:06:45.48M 2015-11-07T16:06:42.841Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7596 16:06:45.68M 2015-11-07T16:06:43.046Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7593 16:06:45.88M 2015-11-07T16:06:43.246Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7643 16:06:46.10M 2015-11-07T16:06:43.446Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7642 16:06:46.30M 2015-11-07T16:06:43.651Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7644 16:06:46.50M 2015-11-07T16:06:43.871Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7650 16:06:46.70M 2015-11-07T16:06:44.056Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7661 16:06:46.91M 2015-11-07T16:06:44.261Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7678 16:06:47.11M 2015-11-07T16:06:44.461Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7694 16:06:47.32M 2015-11-07T16:06:44.666Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.425 34.577 1499.7699 16:06:47.51M 2015-11-07T16:06:44.871Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.425 34.577 1499.7698 16:06:47.71M 2015-11-07T16:06:45.116Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7706 16:06:47.91M 2015-11-07T16:06:45.276Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7704 16:06:48.17M 2015-11-07T16:06:45.476Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7710 16:06:48.33M 2015-11-07T16:06:45.682Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.577 1499.7698 16:06:48.53M 2015-11-07T16:06:45.886Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7688 16:06:48.73M 2015-11-07T16:06:46.091Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7699 16:06:48.93M 2015-11-07T16:06:46.291Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7682 16:06:49.15M 2015-11-07T16:06:46.496Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7679 16:06:49.34M 2015-11-07T16:06:46.696Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7666 16:06:49.54M 2015-11-07T16:06:46.901Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7661 16:06:49.74M 2015-11-07T16:06:47.106Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7650 16:06:49.94M 2015-11-07T16:06:47.320Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.573 1499.7639 16:06:50.16M 2015-11-07T16:06:47.511Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.573 1499.7649 16:06:50.36M 2015-11-07T16:06:47.711Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.570 1499.7595 16:06:50.56M 2015-11-07T16:06:47.916Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7676 16:06:50.76M 2015-11-07T16:06:48.116Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.578 1499.7683 16:06:50.96M 2015-11-07T16:06:48.360Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.426 34.579 1499.7686 16:06:51.18M 2015-11-07T16:06:48.526Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.428 34.581 1499.7686 16:06:51.39M 2015-11-07T16:06:48.726Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.429 34.582 1499.7684 16:06:51.57M 2015-11-07T16:06:48.931Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.430 34.583 1499.7694 16:06:51.77M 2015-11-07T16:06:49.131Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.431 34.584 1499.7699 16:06:51.97M 2015-11-07T16:06:49.336Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.431 34.585 1499.7699 16:06:52.19M 2015-11-07T16:06:49.541Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.431 34.585 1499.7692 16:06:52.39M 2015-11-07T16:06:49.741Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.430 34.584 1499.7678 16:06:52.59M 2015-11-07T16:06:49.946Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.430 34.585 1499.7676 16:06:52.79M 2015-11-07T16:06:50.196Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.424 34.579 1499.7600 16:06:53.01M 2015-11-07T16:06:50.351Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7595 16:06:53.25M 2015-11-07T16:06:50.551Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.422 34.577 1499.7585 16:06:53.40M 2015-11-07T16:06:50.756Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.422 34.577 1499.7596 16:06:53.60M 2015-11-07T16:06:50.962Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.422 34.576 1499.7596 16:06:53.80M 2015-11-07T16:06:51.162Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.579 1499.7627 16:06:54.02M 2015-11-07T16:06:51.366Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7637 16:06:54.22M 2015-11-07T16:06:51.571Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7637 16:06:54.42M 2015-11-07T16:06:51.771Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7637 16:06:54.62M 2015-11-07T16:06:51.976Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7637 16:06:54.82M 2015-11-07T16:06:52.176Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.425 34.579 1499.7649 16:06:55.04M 2015-11-07T16:06:52.399Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7649 16:06:55.23M 2015-11-07T16:06:52.586Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.578 1499.7664 16:06:55.43M 2015-11-07T16:06:52.806Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7550 16:06:55.63M 2015-11-07T16:06:52.991Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7581 16:06:55.85M 2015-11-07T16:06:53.191Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7595 16:06:56.05M 2015-11-07T16:06:53.396Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7616 16:06:56.25M 2015-11-07T16:06:53.600Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7617 16:06:56.45M 2015-11-07T16:06:53.803Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7615 16:06:56.65M 2015-11-07T16:06:54.006Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7611 16:06:56.85M 2015-11-07T16:06:54.211Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.571 1499.7607 16:06:57.07M 2015-11-07T16:06:54.411Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7601 16:06:57.26M 2015-11-07T16:06:54.616Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7607 16:06:57.46M 2015-11-07T16:06:54.816Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7607 16:06:57.66M 2015-11-07T16:06:55.021Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7605 16:06:57.86M 2015-11-07T16:06:55.226Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7612 16:06:58.08M 2015-11-07T16:06:55.426Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7628 16:06:58.28M 2015-11-07T16:06:55.631Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7620 16:06:58.48M 2015-11-07T16:06:55.831Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7622 16:06:58.68M 2015-11-07T16:06:56.036Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.566 1499.7537 16:06:58.88M 2015-11-07T16:06:56.242Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.412 34.566 1499.7538 16:06:59.09M 2015-11-07T16:06:56.441Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.566 1499.7527 16:06:59.30M 2015-11-07T16:06:56.642Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.569 1499.7570 16:06:59.49M 2015-11-07T16:06:56.846Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7573 16:06:59.69M 2015-11-07T16:06:57.051Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.570 1499.7570 16:06:59.89M 2015-11-07T16:06:57.271Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7577 16:07:00.11M 2015-11-07T16:06:57.456Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7595 16:07:00.33M 2015-11-07T16:06:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7607 16:07:00.51M 2015-11-07T16:06:57.866Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.573 1499.7612 16:07:00.71M 2015-11-07T16:06:58.066Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.574 1499.7616 16:07:00.91M 2015-11-07T16:06:58.271Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7604 16:07:01.13M 2015-11-07T16:06:58.471Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7604 16:07:01.32M 2015-11-07T16:06:58.676Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7600 16:07:01.52M 2015-11-07T16:06:58.882Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7592 16:07:01.72M 2015-11-07T16:06:59.082Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7587 16:07:01.92M 2015-11-07T16:06:59.286Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7582 16:07:02.14M 2015-11-07T16:06:59.486Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7582 16:07:02.34M 2015-11-07T16:06:59.691Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7585 16:07:02.54M 2015-11-07T16:06:59.891Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7582 16:07:02.74M 2015-11-07T16:07:00.096Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7592 16:07:02.93M 2015-11-07T16:07:00.346Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7590 16:07:03.15M 2015-11-07T16:07:00.506Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7594 16:07:03.40M 2015-11-07T16:07:00.706Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7601 16:07:03.55M 2015-11-07T16:07:00.906Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7612 16:07:03.75M 2015-11-07T16:07:01.111Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7612 16:07:03.95M 2015-11-07T16:07:01.317Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7603 16:07:04.17M 2015-11-07T16:07:01.517Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7595 16:07:04.37M 2015-11-07T16:07:01.737Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7593 16:07:04.57M 2015-11-07T16:07:01.927Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7604 16:07:04.78M 2015-11-07T16:07:02.127Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.413 34.567 1499.7517 16:07:04.97M 2015-11-07T16:07:02.360Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7540 16:07:05.18M 2015-11-07T16:07:02.532Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7554 16:07:05.38M 2015-11-07T16:07:02.737Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7563 16:07:05.58M 2015-11-07T16:07:02.942Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7578 16:07:05.78M 2015-11-07T16:07:03.142Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.571 1499.7585 16:07:06.00M 2015-11-07T16:07:03.342Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7593 16:07:06.20M 2015-11-07T16:07:03.547Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7610 16:07:06.39M 2015-11-07T16:07:03.752Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7627 16:07:06.60M 2015-11-07T16:07:03.957Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7632 16:07:06.80M 2015-11-07T16:07:04.157Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7627 16:07:07.02M 2015-11-07T16:07:04.357Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.572 1499.7632 16:07:07.22M 2015-11-07T16:07:04.562Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7632 16:07:07.41M 2015-11-07T16:07:04.767Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7629 16:07:07.61M 2015-11-07T16:07:04.967Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7623 16:07:07.81M 2015-11-07T16:07:05.172Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7621 16:07:08.03M 2015-11-07T16:07:05.427Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.570 1499.7620 16:07:08.23M 2015-11-07T16:07:05.577Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7609 16:07:08.48M 2015-11-07T16:07:05.782Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7614 16:07:08.63M 2015-11-07T16:07:05.982Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7623 16:07:08.83M 2015-11-07T16:07:06.203Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7632 16:07:09.04M 2015-11-07T16:07:06.392Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7639 16:07:09.26M 2015-11-07T16:07:06.597Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7645 16:07:09.44M 2015-11-07T16:07:06.797Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.572 1499.7629 16:07:09.64M 2015-11-07T16:07:07.003Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7611 16:07:09.84M 2015-11-07T16:07:07.207Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7606 16:07:10.06M 2015-11-07T16:07:07.402Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.573 1499.7615 16:07:10.26M 2015-11-07T16:07:07.607Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7615 16:07:10.46M 2015-11-07T16:07:07.812Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7621 16:07:10.66M 2015-11-07T16:07:08.017Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7634 16:07:10.86M 2015-11-07T16:07:08.217Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7628 16:07:11.07M 2015-11-07T16:07:08.422Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7617 16:07:11.27M 2015-11-07T16:07:08.627Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7621 16:07:11.47M 2015-11-07T16:07:08.827Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7621 16:07:11.67M 2015-11-07T16:07:09.032Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7612 16:07:11.87M 2015-11-07T16:07:09.232Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7603 16:07:12.09M 2015-11-07T16:07:09.437Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7593 16:07:12.29M 2015-11-07T16:07:09.642Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7588 16:07:12.49M 2015-11-07T16:07:09.842Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7588 16:07:12.69M 2015-11-07T16:07:10.042Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.571 1499.7609 16:07:12.88M 2015-11-07T16:07:10.247Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7606 16:07:13.10M 2015-11-07T16:07:10.497Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.577 1499.7679 16:07:13.30M 2015-11-07T16:07:10.672Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7695 16:07:13.55M 2015-11-07T16:07:10.857Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.427 34.579 1499.7701 16:07:13.72M 2015-11-07T16:07:11.057Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.425 34.578 1499.7681 16:07:13.90M 2015-11-07T16:07:11.262Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7671 16:07:14.12M 2015-11-07T16:07:11.467Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7660 16:07:14.32M 2015-11-07T16:07:11.672Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7643 16:07:14.52M 2015-11-07T16:07:11.872Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7625 16:07:14.72M 2015-11-07T16:07:12.077Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.574 1499.7612 16:07:14.91M 2015-11-07T16:07:12.277Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7596 16:07:15.13M 2015-11-07T16:07:12.482Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7587 16:07:15.33M 2015-11-07T16:07:12.687Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7584 16:07:15.53M 2015-11-07T16:07:12.887Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.571 1499.7542 16:07:15.73M 2015-11-07T16:07:13.092Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.571 1499.7535 16:07:15.93M 2015-11-07T16:07:13.292Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7545 16:07:16.15M 2015-11-07T16:07:13.497Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7546 16:07:16.35M 2015-11-07T16:07:13.702Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7544 16:07:16.55M 2015-11-07T16:07:13.902Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7548 16:07:16.75M 2015-11-07T16:07:14.107Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7549 16:07:16.95M 2015-11-07T16:07:14.307Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7546 16:07:17.16M 2015-11-07T16:07:14.512Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7557 16:07:17.36M 2015-11-07T16:07:14.712Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.573 1499.7567 16:07:17.56M 2015-11-07T16:07:14.917Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7585 16:07:17.76M 2015-11-07T16:07:15.137Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7596 16:07:17.96M 2015-11-07T16:07:15.322Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7609 16:07:18.19M 2015-11-07T16:07:15.527Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7616 16:07:18.38M 2015-11-07T16:07:15.732Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.576 1499.7623 16:07:18.58M 2015-11-07T16:07:15.932Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.576 1499.7628 16:07:18.78M 2015-11-07T16:07:16.137Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7625 16:07:19.98M 2015-11-07T16:07:16.337Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.576 1499.7616 16:07:19.19M 2015-11-07T16:07:16.542Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7620 16:07:19.39M 2015-11-07T16:07:16.747Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7618 16:07:19.59M 2015-11-07T16:07:16.947Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7609 16:07:19.79M 2015-11-07T16:07:17.152Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7601 16:07:20.01M 2015-11-07T16:07:17.352Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7583 16:07:20.21M 2015-11-07T16:07:17.557Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.569 1499.7537 16:07:20.41M 2015-11-07T16:07:17.762Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7539 16:07:20.61M 2015-11-07T16:07:17.962Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.415 34.570 1499.7540 16:07:20.81M 2015-11-07T16:07:18.167Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.416 34.571 1499.7546 16:07:21.02M 2015-11-07T16:07:18.367Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.417 34.572 1499.7556 16:07:21.22M 2015-11-07T16:07:18.572Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.573 1499.7565 16:07:21.42M 2015-11-07T16:07:18.772Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.422 34.576 1499.7611 16:07:21.62M 2015-11-07T16:07:18.977Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7622 16:07:21.82M 2015-11-07T16:07:19.200Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.577 1499.7623 16:07:22.04M 2015-11-07T16:07:19.382Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7568 16:07:22.24M 2015-11-07T16:07:19.607Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7573 16:07:22.44M 2015-11-07T16:07:19.792Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7577 16:07:22.65M 2015-11-07T16:07:19.992Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.420 34.575 1499.7581 16:07:22.84M 2015-11-07T16:07:20.192Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7578 16:07:23.05M 2015-11-07T16:07:20.403Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.422 34.577 1499.7583 16:07:23.25M 2015-11-07T16:07:20.647Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.423 34.578 1499.7596 16:07:23.45M 2015-11-07T16:07:20.807Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.424 34.579 1499.7618 16:07:23.70M 2015-11-07T16:07:21.007Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.579 1499.7639 16:07:23.85M 2015-11-07T16:07:21.212Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.424 34.579 1499.7631 16:07:24.07M 2015-11-07T16:07:21.417Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.578 1499.7615 16:07:24.27M 2015-11-07T16:07:21.617Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7614 16:07:24.47M 2015-11-07T16:07:21.822Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7609 16:07:24.67M 2015-11-07T16:07:22.027Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7615 16:07:24.87M 2015-11-07T16:07:22.228Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7606 16:07:25.09M 2015-11-07T16:07:22.433Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.575 1499.7606 16:07:25.28M 2015-11-07T16:07:22.633Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.576 1499.7596 16:07:25.48M 2015-11-07T16:07:22.837Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7592 16:07:25.68M 2015-11-07T16:07:23.042Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7598 16:07:25.88M 2015-11-07T16:07:23.242Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7612 16:07:26.10M 2015-11-07T16:07:23.442Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7639 16:07:26.30M 2015-11-07T16:07:23.648Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.426 34.579 1499.7646 16:07:26.50M 2015-11-07T16:07:23.852Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.425 34.579 1499.7642 16:07:26.70M 2015-11-07T16:07:24.072Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.424 34.578 1499.7634 16:07:26.90M 2015-11-07T16:07:24.257Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.424 34.577 1499.7640 16:07:27.13M 2015-11-07T16:07:24.462Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.423 34.577 1499.7625 16:07:27.31M 2015-11-07T16:07:24.662Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.575 1499.7617 16:07:27.51M 2015-11-07T16:07:24.867Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7596 16:07:27.71M 2015-11-07T16:07:25.073Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7581 16:07:27.91M 2015-11-07T16:07:25.273Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7555 16:07:28.13M 2015-11-07T16:07:25.477Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7560 16:07:28.33M 2015-11-07T16:07:25.723Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.570 1499.7571 16:07:28.53M 2015-11-07T16:07:25.883Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.571 1499.7565 16:07:28.77M 2015-11-07T16:07:26.083Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7549 16:07:28.93M 2015-11-07T16:07:26.288Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.570 1499.7540 16:07:29.14M 2015-11-07T16:07:26.488Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7543 16:07:29.34M 2015-11-07T16:07:26.720Z|I-OCEAN7-304-XXXX| 27.60 12.884 40.416 34.573 1499.7472 16:07:29.54M 2015-11-07T16:07:26.898Z|I-OCEAN7-304-XXXX| 27.61 12.884 40.415 34.573 1499.7458 16:07:29.74M 2015-11-07T16:07:27.103Z|I-OCEAN7-304-XXXX| 27.61 12.884 40.414 34.572 1499.7451 16:07:29.94M 2015-11-07T16:07:27.308Z|I-OCEAN7-304-XXXX| 27.62 12.884 40.415 34.573 1499.7463 16:07:30.16M 2015-11-07T16:07:27.508Z|I-OCEAN7-304-XXXX| 27.58 12.884 40.415 34.573 1499.7468 16:07:30.36M 2015-11-07T16:07:27.708Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.417 34.575 1499.7490 16:07:30.56M 2015-11-07T16:07:27.913Z|I-OCEAN7-304-XXXX| 27.58 12.884 40.416 34.574 1499.7477 16:07:30.75M 2015-11-07T16:07:28.120Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.417 34.575 1499.7494 16:07:30.95M 2015-11-07T16:07:28.320Z|I-OCEAN7-304-XXXX| 27.58 12.885 40.418 34.575 1499.7505 16:07:31.17M 2015-11-07T16:07:28.538Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.427 34.583 1499.7604 16:07:31.37M 2015-11-07T16:07:28.723Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.427 34.581 1499.7672 16:07:31.59M 2015-11-07T16:07:28.928Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.427 34.580 1499.7676 16:07:31.77M 2015-11-07T16:07:29.133Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.426 34.580 1499.7678 16:07:31.97M 2015-11-07T16:07:29.333Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.428 34.581 1499.7701 16:07:32.19M 2015-11-07T16:07:29.538Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.428 34.581 1499.7704 16:07:32.39M 2015-11-07T16:07:29.743Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.428 34.581 1499.7704 16:07:32.59M 2015-11-07T16:07:29.943Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.427 34.579 1499.7686 16:07:32.79M 2015-11-07T16:07:30.143Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.426 34.579 1499.7687 16:07:33.00M 2015-11-07T16:07:30.348Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7676 16:07:33.20M 2015-11-07T16:07:30.560Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7668 16:07:33.40M 2015-11-07T16:07:30.753Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7667 16:07:33.60M 2015-11-07T16:07:30.958Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7661 16:07:33.80M 2015-11-07T16:07:31.158Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7645 16:07:34.02M 2015-11-07T16:07:31.363Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7629 16:07:34.22M 2015-11-07T16:07:31.568Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7621 16:07:34.42M 2015-11-07T16:07:31.773Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7616 16:07:34.62M 2015-11-07T16:07:31.973Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7607 16:07:34.82M 2015-11-07T16:07:32.178Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7601 16:07:35.03M 2015-11-07T16:07:32.378Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7593 16:07:35.23M 2015-11-07T16:07:32.583Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7589 16:07:35.43M 2015-11-07T16:07:32.783Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7587 16:07:35.63M 2015-11-07T16:07:33.008Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7577 16:07:35.83M 2015-11-07T16:07:33.193Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7584 16:07:36.07M 2015-11-07T16:07:33.393Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.417 34.571 1499.7583 16:07:36.25M 2015-11-07T16:07:33.598Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7583 16:07:36.45M 2015-11-07T16:07:33.803Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7573 16:07:36.65M 2015-11-07T16:07:34.003Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7579 16:07:36.85M 2015-11-07T16:07:34.208Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.572 1499.7588 16:07:37.06M 2015-11-07T16:07:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7549 16:07:37.27M 2015-11-07T16:07:34.613Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.569 1499.7559 16:07:37.46M 2015-11-07T16:07:34.818Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7567 16:07:37.66M 2015-11-07T16:07:35.018Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.569 1499.7565 16:07:37.86M 2015-11-07T16:07:35.223Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.568 1499.7560 16:07:38.08M 2015-11-07T16:07:35.423Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7566 16:07:38.28M 2015-11-07T16:07:35.628Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.414 34.567 1499.7567 16:07:38.48M 2015-11-07T16:07:35.878Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7556 16:07:38.68M 2015-11-07T16:07:36.033Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7588 16:07:38.92M 2015-11-07T16:07:36.238Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7590 16:07:39.09M 2015-11-07T16:07:36.438Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7593 16:07:39.29M 2015-11-07T16:07:36.643Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7593 16:07:39.49M 2015-11-07T16:07:36.848Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7588 16:07:39.69M 2015-11-07T16:07:37.048Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.572 1499.7576 16:07:39.89M 2015-11-07T16:07:37.280Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7572 16:07:40.11M 2015-11-07T16:07:37.468Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.572 1499.7579 16:07:40.31M 2015-11-07T16:07:37.658Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7582 16:07:40.52M 2015-11-07T16:07:37.858Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7583 16:07:40.71M 2015-11-07T16:07:38.063Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7581 16:07:40.90M 2015-11-07T16:07:38.268Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.574 1499.7581 16:07:41.12M 2015-11-07T16:07:38.468Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7566 16:07:41.32M 2015-11-07T16:07:38.673Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7555 16:07:41.52M 2015-11-07T16:07:38.873Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7540 16:07:41.72M 2015-11-07T16:07:39.078Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.572 1499.7548 16:07:41.92M 2015-11-07T16:07:39.278Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.572 1499.7535 16:07:42.14M 2015-11-07T16:07:39.488Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7528 16:07:42.34M 2015-11-07T16:07:39.688Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7518 16:07:42.54M 2015-11-07T16:07:39.893Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.569 1499.7517 16:07:42.73M 2015-11-07T16:07:40.093Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7584 16:07:42.93M 2015-11-07T16:07:40.298Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7604 16:07:43.15M 2015-11-07T16:07:40.503Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7609 16:07:43.35M 2015-11-07T16:07:40.708Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7606 16:07:43.55M 2015-11-07T16:07:40.953Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7606 16:07:43.75M 2015-11-07T16:07:41.108Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.573 1499.7606 16:07:44.01M 2015-11-07T16:07:41.313Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7592 16:07:44.17M 2015-11-07T16:07:41.513Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7578 16:07:44.37M 2015-11-07T16:07:41.718Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7604 16:07:44.57M 2015-11-07T16:07:41.938Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7601 16:07:44.76M 2015-11-07T16:07:42.123Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7599 16:07:45.00M 2015-11-07T16:07:42.328Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7593 16:07:45.18M 2015-11-07T16:07:42.533Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.575 1499.7590 16:07:45.38M 2015-11-07T16:07:42.733Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7592 16:07:45.58M 2015-11-07T16:07:42.938Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.575 1499.7595 16:07:45.78M 2015-11-07T16:07:43.138Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.569 1499.7528 16:07:46.00M 2015-11-07T16:07:43.344Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.568 1499.7512 16:07:46.20M 2015-11-07T16:07:43.543Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.413 34.568 1499.7496 16:07:46.40M 2015-11-07T16:07:43.748Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.413 34.568 1499.7489 16:07:46.59M 2015-11-07T16:07:43.948Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.413 34.568 1499.7488 16:07:46.79M 2015-11-07T16:07:44.153Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7487 16:07:47.01M 2015-11-07T16:07:44.358Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.412 34.568 1499.7483 16:07:47.21M 2015-11-07T16:07:44.558Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.418 34.573 1499.7550 16:07:47.41M 2015-11-07T16:07:44.763Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7557 16:07:47.61M 2015-11-07T16:07:44.963Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7555 16:07:47.81M 2015-11-07T16:07:45.168Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7551 16:07:48.03M 2015-11-07T16:07:45.368Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.420 34.575 1499.7552 16:07:48.23M 2015-11-07T16:07:45.573Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.420 34.575 1499.7559 16:07:48.42M 2015-11-07T16:07:45.778Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7568 16:07:48.62M 2015-11-07T16:07:46.028Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7579 16:07:48.82M 2015-11-07T16:07:46.183Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7577 16:07:49.09M 2015-11-07T16:07:46.403Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7572 16:07:49.24M 2015-11-07T16:07:46.588Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.421 34.575 1499.7574 16:07:49.46M 2015-11-07T16:07:46.793Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7582 16:07:49.64M 2015-11-07T16:07:46.998Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.575 1499.7572 16:07:49.84M 2015-11-07T16:07:47.204Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7572 16:07:50.06M 2015-11-07T16:07:47.404Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7583 16:07:50.26M 2015-11-07T16:07:47.604Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7589 16:07:50.46M 2015-11-07T16:07:47.808Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7571 16:07:50.66M 2015-11-07T16:07:48.014Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7565 16:07:50.86M 2015-11-07T16:07:48.213Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.572 1499.7573 16:07:51.07M 2015-11-07T16:07:48.419Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7585 16:07:51.27M 2015-11-07T16:07:48.619Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7585 16:07:51.47M 2015-11-07T16:07:48.824Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7583 16:07:51.67M 2015-11-07T16:07:49.040Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7578 16:07:51.87M 2015-11-07T16:07:49.229Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7584 16:07:52.09M 2015-11-07T16:07:49.434Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7585 16:07:52.29M 2015-11-07T16:07:49.634Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7590 16:07:52.49M 2015-11-07T16:07:49.839Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7588 16:07:52.68M 2015-11-07T16:07:50.044Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7585 16:07:52.88M 2015-11-07T16:07:50.244Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.418 34.572 1499.7584 16:07:53.10M 2015-11-07T16:07:50.449Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.573 1499.7582 16:07:53.30M 2015-11-07T16:07:50.654Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.573 1499.7587 16:07:53.50M 2015-11-07T16:07:50.869Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7592 16:07:53.70M 2015-11-07T16:07:51.059Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.419 34.573 1499.7595 16:07:53.91M 2015-11-07T16:07:51.264Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7596 16:07:54.12M 2015-11-07T16:07:51.464Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.419 34.574 1499.7583 16:07:54.32M 2015-11-07T16:07:51.664Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.573 1499.7578 16:07:54.52M 2015-11-07T16:07:51.869Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.419 34.573 1499.7582 16:07:54.71M 2015-11-07T16:07:52.074Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.419 34.574 1499.7578 16:07:54.91M 2015-11-07T16:07:52.279Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.574 1499.7577 16:07:55.13M 2015-11-07T16:07:52.479Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7583 16:07:55.33M 2015-11-07T16:07:52.679Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7583 16:07:55.53M 2015-11-07T16:07:52.920Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7587 16:07:55.73M 2015-11-07T16:07:53.089Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7590 16:07:55.93M 2015-11-07T16:07:53.289Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7595 16:07:56.15M 2015-11-07T16:07:53.494Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7596 16:07:56.35M 2015-11-07T16:07:53.694Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7594 16:07:56.55M 2015-11-07T16:07:53.899Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7593 16:07:56.74M 2015-11-07T16:07:54.104Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7593 16:07:56.94M 2015-11-07T16:07:54.309Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7593 16:07:57.16M 2015-11-07T16:07:54.509Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7604 16:07:57.36M 2015-11-07T16:07:54.714Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7601 16:07:57.56M 2015-11-07T16:07:54.920Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7606 16:07:57.76M 2015-11-07T16:07:55.119Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7607 16:07:57.96M 2015-11-07T16:07:55.339Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7603 16:07:58.18M 2015-11-07T16:07:55.541Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7596 16:07:58.39M 2015-11-07T16:07:55.729Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7606 16:07:58.58M 2015-11-07T16:07:55.929Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7604 16:07:58.78M 2015-11-07T16:07:56.179Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7605 16:07:58.97M 2015-11-07T16:07:56.339Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7604 16:07:59.24M 2015-11-07T16:07:56.539Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7611 16:07:59.39M 2015-11-07T16:07:56.744Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7628 16:07:59.59M 2015-11-07T16:07:56.944Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7627 16:07:59.79M 2015-11-07T16:07:57.144Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7627 16:08:00.01M 2015-11-07T16:07:57.354Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7631 16:08:00.21M 2015-11-07T16:07:57.554Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7628 16:08:00.41M 2015-11-07T16:07:57.754Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7625 16:08:00.61M 2015-11-07T16:07:57.959Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7628 16:08:00.80M 2015-11-07T16:07:58.200Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7620 16:08:01.02M 2015-11-07T16:07:58.364Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7625 16:08:01.22M 2015-11-07T16:07:58.569Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7620 16:08:01.42M 2015-11-07T16:07:58.774Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7610 16:08:01.62M 2015-11-07T16:07:58.974Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.568 1499.7556 16:08:01.82M 2015-11-07T16:07:59.179Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.567 1499.7555 16:08:02.04M 2015-11-07T16:07:59.384Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.414 34.567 1499.7563 16:08:02.24M 2015-11-07T16:07:59.584Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7576 16:08:02.44M 2015-11-07T16:07:59.804Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7573 16:08:02.64M 2015-11-07T16:07:59.989Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7570 16:08:02.85M 2015-11-07T16:08:00.194Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7554 16:08:03.05M 2015-11-07T16:08:00.399Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.571 1499.7593 16:08:03.25M 2015-11-07T16:08:00.599Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.571 1499.7600 16:08:03.45M 2015-11-07T16:08:00.804Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7610 16:08:03.65M 2015-11-07T16:08:01.004Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7600 16:08:03.85M 2015-11-07T16:08:01.254Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7595 16:08:04.07M 2015-11-07T16:08:01.409Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7590 16:08:04.31M 2015-11-07T16:08:01.640Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7596 16:08:04.46M 2015-11-07T16:08:01.814Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.572 1499.7603 16:08:04.67M 2015-11-07T16:08:02.019Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7611 16:08:04.86M 2015-11-07T16:08:02.224Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.573 1499.7616 16:08:05.08M 2015-11-07T16:08:02.429Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.573 1499.7605 16:08:05.28M 2015-11-07T16:08:02.629Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.573 1499.7609 16:08:05.48M 2015-11-07T16:08:02.829Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7605 16:08:05.68M 2015-11-07T16:08:03.034Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7603 16:08:05.88M 2015-11-07T16:08:03.239Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7605 16:08:06.10M 2015-11-07T16:08:03.444Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7604 16:08:06.30M 2015-11-07T16:08:03.680Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.573 1499.7604 16:08:06.49M 2015-11-07T16:08:03.849Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7599 16:08:06.69M 2015-11-07T16:08:04.049Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7593 16:08:06.89M 2015-11-07T16:08:04.269Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7588 16:08:07.11M 2015-11-07T16:08:04.454Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7593 16:08:07.33M 2015-11-07T16:08:04.659Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7588 16:08:07.51M 2015-11-07T16:08:04.864Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7596 16:08:07.71M 2015-11-07T16:08:05.064Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7593 16:08:07.91M 2015-11-07T16:08:05.269Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7588 16:08:08.13M 2015-11-07T16:08:05.474Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7592 16:08:08.33M 2015-11-07T16:08:05.674Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.419 34.572 1499.7587 16:08:08.53M 2015-11-07T16:08:05.879Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7585 16:08:08.73M 2015-11-07T16:08:06.079Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7584 16:08:08.92M 2015-11-07T16:08:06.284Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.573 1499.7583 16:08:09.14M 2015-11-07T16:08:06.489Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7588 16:08:09.34M 2015-11-07T16:08:06.689Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7588 16:08:09.54M 2015-11-07T16:08:06.889Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7595 16:08:09.74M 2015-11-07T16:08:07.094Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7598 16:08:09.94M 2015-11-07T16:08:07.299Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7605 16:08:10.16M 2015-11-07T16:08:07.499Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7605 16:08:10.36M 2015-11-07T16:08:07.704Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7599 16:08:10.55M 2015-11-07T16:08:07.909Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7590 16:08:10.75M 2015-11-07T16:08:08.114Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.568 1499.7577 16:08:10.95M 2015-11-07T16:08:08.314Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7576 16:08:11.17M 2015-11-07T16:08:08.519Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7566 16:08:11.37M 2015-11-07T16:08:08.739Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.567 1499.7554 16:08:11.57M 2015-11-07T16:08:08.924Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7551 16:08:11.79M 2015-11-07T16:08:09.124Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.567 1499.7546 16:08:11.97M 2015-11-07T16:08:09.329Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.567 1499.7539 16:08:12.19M 2015-11-07T16:08:09.535Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.567 1499.7550 16:08:12.39M 2015-11-07T16:08:09.734Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7562 16:08:12.59M 2015-11-07T16:08:09.939Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7556 16:08:12.78M 2015-11-07T16:08:10.144Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.566 1499.7549 16:08:13.00M 2015-11-07T16:08:10.345Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.566 1499.7555 16:08:13.20M 2015-11-07T16:08:10.549Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.565 1499.7560 16:08:13.40M 2015-11-07T16:08:10.749Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7557 16:08:13.60M 2015-11-07T16:08:10.955Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.412 34.565 1499.7559 16:08:13.80M 2015-11-07T16:08:11.154Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7555 16:08:14.02M 2015-11-07T16:08:11.359Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7551 16:08:14.21M 2015-11-07T16:08:11.564Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7544 16:08:14.42M 2015-11-07T16:08:11.764Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.566 1499.7548 16:08:14.61M 2015-11-07T16:08:11.970Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7556 16:08:14.81M 2015-11-07T16:08:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.569 1499.7557 16:08:15.03M 2015-11-07T16:08:12.375Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.570 1499.7563 16:08:15.23M 2015-11-07T16:08:12.580Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7609 16:08:15.43M 2015-11-07T16:08:12.780Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7612 16:08:15.63M 2015-11-07T16:08:12.985Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7615 16:08:15.83M 2015-11-07T16:08:13.207Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7629 16:08:16.05M 2015-11-07T16:08:13.390Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.423 34.577 1499.7627 16:08:16.26M 2015-11-07T16:08:13.595Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.423 34.577 1499.7640 16:08:16.45M 2015-11-07T16:08:13.795Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7643 16:08:16.65M 2015-11-07T16:08:14.000Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7650 16:08:16.84M 2015-11-07T16:08:14.205Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.579 1499.7649 16:08:17.06M 2015-11-07T16:08:14.405Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7635 16:08:17.26M 2015-11-07T16:08:14.610Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7631 16:08:17.46M 2015-11-07T16:08:14.815Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7634 16:08:17.66M 2015-11-07T16:08:15.015Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7622 16:08:17.86M 2015-11-07T16:08:15.215Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7620 16:08:18.08M 2015-11-07T16:08:15.420Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7615 16:08:18.27M 2015-11-07T16:08:15.620Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7601 16:08:18.47M 2015-11-07T16:08:15.825Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.575 1499.7588 16:08:18.67M 2015-11-07T16:08:16.030Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7579 16:08:18.87M 2015-11-07T16:08:16.235Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.574 1499.7563 16:08:19.09M 2015-11-07T16:08:16.480Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.573 1499.7556 16:08:19.29M 2015-11-07T16:08:16.640Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.418 34.573 1499.7545 16:08:19.54M 2015-11-07T16:08:16.840Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7533 16:08:19.69M 2015-11-07T16:08:17.045Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7528 16:08:19.89M 2015-11-07T16:08:17.250Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7524 16:08:20.11M 2015-11-07T16:08:17.450Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7578 16:08:20.31M 2015-11-07T16:08:17.670Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7598 16:08:20.51M 2015-11-07T16:08:17.855Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.576 1499.7603 16:08:20.72M 2015-11-07T16:08:18.060Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7614 16:08:20.90M 2015-11-07T16:08:18.265Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7626 16:08:21.12M 2015-11-07T16:08:18.465Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7632 16:08:21.32M 2015-11-07T16:08:18.670Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7633 16:08:21.52M 2015-11-07T16:08:18.875Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7650 16:08:21.72M 2015-11-07T16:08:19.075Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.577 1499.7642 16:08:21.92M 2015-11-07T16:08:19.280Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.576 1499.7628 16:08:22.14M 2015-11-07T16:08:19.480Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7621 16:08:22.34M 2015-11-07T16:08:19.685Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.574 1499.7611 16:08:22.53M 2015-11-07T16:08:19.890Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7612 16:08:22.73M 2015-11-07T16:08:20.090Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7604 16:08:22.93M 2015-11-07T16:08:20.295Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7596 16:08:23.15M 2015-11-07T16:08:20.495Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7579 16:08:23.35M 2015-11-07T16:08:20.700Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.410 34.564 1499.7480 16:08:23.55M 2015-11-07T16:08:20.900Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.410 34.564 1499.7476 16:08:23.75M 2015-11-07T16:08:21.105Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.409 34.563 1499.7480 16:08:23.95M 2015-11-07T16:08:21.310Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.409 34.563 1499.7487 16:08:24.17M 2015-11-07T16:08:21.560Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.566 1499.7520 16:08:24.36M 2015-11-07T16:08:21.715Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.567 1499.7533 16:08:24.61M 2015-11-07T16:08:21.920Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7545 16:08:24.76M 2015-11-07T16:08:22.135Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.411 34.565 1499.7511 16:08:24.96M 2015-11-07T16:08:22.325Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.411 34.565 1499.7506 16:08:25.19M 2015-11-07T16:08:22.530Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.411 34.565 1499.7496 16:08:25.38M 2015-11-07T16:08:22.730Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.411 34.565 1499.7490 16:08:25.58M 2015-11-07T16:08:22.930Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.411 34.565 1499.7489 16:08:25.78M 2015-11-07T16:08:23.136Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.411 34.565 1499.7484 16:08:25.97M 2015-11-07T16:08:23.340Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.566 1499.7485 16:08:26.20M 2015-11-07T16:08:23.540Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.410 34.565 1499.7483 16:08:26.40M 2015-11-07T16:08:23.745Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.411 34.566 1499.7499 16:08:26.59M 2015-11-07T16:08:23.950Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.412 34.567 1499.7502 16:08:26.79M 2015-11-07T16:08:24.150Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7496 16:08:27.01M 2015-11-07T16:08:24.355Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.414 34.569 1499.7502 16:08:27.21M 2015-11-07T16:08:24.555Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.414 34.569 1499.7499 16:08:27.41M 2015-11-07T16:08:24.760Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7501 16:08:27.61M 2015-11-07T16:08:24.960Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.412 34.567 1499.7468 16:08:27.81M 2015-11-07T16:08:25.165Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.411 34.567 1499.7458 16:08:28.02M 2015-11-07T16:08:25.370Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.565 1499.7451 16:08:28.23M 2015-11-07T16:08:25.570Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.410 34.565 1499.7457 16:08:28.43M 2015-11-07T16:08:25.775Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7534 16:08:28.62M 2015-11-07T16:08:25.980Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7535 16:08:28.82M 2015-11-07T16:08:26.180Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7544 16:08:29.04M 2015-11-07T16:08:26.385Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7560 16:08:29.24M 2015-11-07T16:08:26.605Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7576 16:08:29.44M 2015-11-07T16:08:26.790Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7582 16:08:29.66M 2015-11-07T16:08:26.990Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7572 16:08:29.84M 2015-11-07T16:08:27.195Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7577 16:08:30.06M 2015-11-07T16:08:27.400Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.571 1499.7568 16:08:30.26M 2015-11-07T16:08:27.600Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.418 34.572 1499.7589 16:08:30.46M 2015-11-07T16:08:27.805Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7587 16:08:30.65M 2015-11-07T16:08:28.010Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7578 16:08:30.85M 2015-11-07T16:08:28.210Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7563 16:08:31.07M 2015-11-07T16:08:28.415Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.568 1499.7545 16:08:31.27M 2015-11-07T16:08:28.620Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.414 34.568 1499.7535 16:08:31.47M 2015-11-07T16:08:28.823Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.415 34.568 1499.7554 16:08:31.67M 2015-11-07T16:08:29.025Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.415 34.568 1499.7566 16:08:31.87M 2015-11-07T16:08:29.230Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.568 1499.7568 16:08:32.09M 2015-11-07T16:08:29.430Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7570 16:08:32.29M 2015-11-07T16:08:29.635Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7568 16:08:32.48M 2015-11-07T16:08:29.836Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7567 16:08:32.68M 2015-11-07T16:08:30.040Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.567 1499.7570 16:08:32.88M 2015-11-07T16:08:30.246Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7562 16:08:33.10M 2015-11-07T16:08:30.440Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.414 34.567 1499.7565 16:08:33.30M 2015-11-07T16:08:30.650Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.413 34.566 1499.7552 16:08:33.50M 2015-11-07T16:08:30.850Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.414 34.567 1499.7557 16:08:33.70M 2015-11-07T16:08:31.070Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7559 16:08:33.90M 2015-11-07T16:08:31.255Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7563 16:08:34.13M 2015-11-07T16:08:31.455Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.567 1499.7573 16:08:34.32M 2015-11-07T16:08:31.710Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.567 1499.7570 16:08:34.51M 2015-11-07T16:08:31.865Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7557 16:08:34.76M 2015-11-07T16:08:32.070Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7561 16:08:34.91M 2015-11-07T16:08:32.271Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.413 34.566 1499.7552 16:08:35.13M 2015-11-07T16:08:32.476Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7556 16:08:35.33M 2015-11-07T16:08:32.680Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.566 1499.7568 16:08:35.53M 2015-11-07T16:08:32.880Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.414 34.566 1499.7581 16:08:35.73M 2015-11-07T16:08:33.085Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.414 34.566 1499.7577 16:08:35.93M 2015-11-07T16:08:33.285Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7571 16:08:36.14M 2015-11-07T16:08:33.490Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7568 16:08:36.34M 2015-11-07T16:08:33.695Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7574 16:08:36.54M 2015-11-07T16:08:33.895Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.413 34.565 1499.7565 16:08:36.74M 2015-11-07T16:08:34.100Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7559 16:08:36.94M 2015-11-07T16:08:34.301Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.566 1499.7563 16:08:37.16M 2015-11-07T16:08:34.506Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.414 34.567 1499.7555 16:08:37.36M 2015-11-07T16:08:34.710Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.567 1499.7555 16:08:37.56M 2015-11-07T16:08:34.911Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.568 1499.7560 16:08:37.76M 2015-11-07T16:08:35.116Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.569 1499.7561 16:08:37.96M 2015-11-07T16:08:35.316Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.569 1499.7555 16:08:38.18M 2015-11-07T16:08:35.536Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7545 16:08:38.38M 2015-11-07T16:08:35.726Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7539 16:08:38.59M 2015-11-07T16:08:35.927Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.570 1499.7538 16:08:38.77M 2015-11-07T16:08:36.131Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7537 16:08:38.97M 2015-11-07T16:08:36.331Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7534 16:08:39.19M 2015-11-07T16:08:36.536Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7532 16:08:39.39M 2015-11-07T16:08:36.741Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7533 16:08:39.59M 2015-11-07T16:08:36.941Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7537 16:08:39.79M 2015-11-07T16:08:37.146Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7540 16:08:40.01M 2015-11-07T16:08:37.346Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7539 16:08:40.21M 2015-11-07T16:08:37.551Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7549 16:08:40.40M 2015-11-07T16:08:37.756Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7555 16:08:40.60M 2015-11-07T16:08:37.956Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7548 16:08:40.80M 2015-11-07T16:08:38.161Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7535 16:08:41.02M 2015-11-07T16:08:38.366Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7542 16:08:41.22M 2015-11-07T16:08:38.566Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7537 16:08:41.42M 2015-11-07T16:08:38.766Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7526 16:08:41.62M 2015-11-07T16:08:38.971Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7518 16:08:41.82M 2015-11-07T16:08:39.176Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7517 16:08:42.04M 2015-11-07T16:08:39.381Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.413 34.568 1499.7511 16:08:42.24M 2015-11-07T16:08:39.581Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7510 16:08:42.43M 2015-11-07T16:08:39.786Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.568 1499.7505 16:08:42.63M 2015-11-07T16:08:40.006Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.413 34.568 1499.7500 16:08:42.83M 2015-11-07T16:08:40.191Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7498 16:08:43.07M 2015-11-07T16:08:40.396Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.414 34.569 1499.7495 16:08:43.25M 2015-11-07T16:08:40.596Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.413 34.569 1499.7488 16:08:43.45M 2015-11-07T16:08:40.801Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7529 16:08:43.65M 2015-11-07T16:08:41.001Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7539 16:08:43.85M 2015-11-07T16:08:41.208Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7546 16:08:44.06M 2015-11-07T16:08:41.406Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7543 16:08:44.27M 2015-11-07T16:08:41.611Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.566 1499.7540 16:08:44.46M 2015-11-07T16:08:41.816Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7545 16:08:44.66M 2015-11-07T16:08:42.016Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7563 16:08:44.86M 2015-11-07T16:08:42.221Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7583 16:08:45.08M 2015-11-07T16:08:42.426Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7570 16:08:45.28M 2015-11-07T16:08:42.631Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.569 1499.7572 16:08:45.48M 2015-11-07T16:08:42.831Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7568 16:08:45.68M 2015-11-07T16:08:43.036Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7574 16:08:45.88M 2015-11-07T16:08:43.236Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7570 16:08:46.10M 2015-11-07T16:08:43.436Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:08:46.29M 2015-11-07T16:08:43.641Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7567 16:08:46.49M 2015-11-07T16:08:43.846Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.572 1499.7557 16:08:46.69M 2015-11-07T16:08:44.046Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.572 1499.7546 16:08:46.89M 2015-11-07T16:08:44.251Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.575 1499.7583 16:08:47.11M 2015-11-07T16:08:44.471Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.420 34.575 1499.7570 16:08:47.31M 2015-11-07T16:08:44.656Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.419 34.574 1499.7562 16:08:47.52M 2015-11-07T16:08:44.861Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.424 34.578 1499.7614 16:08:47.71M 2015-11-07T16:08:45.066Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.424 34.579 1499.7612 16:08:47.90M 2015-11-07T16:08:45.266Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.425 34.580 1499.7626 16:08:48.13M 2015-11-07T16:08:45.471Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.425 34.580 1499.7618 16:08:48.33M 2015-11-07T16:08:45.671Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7611 16:08:48.52M 2015-11-07T16:08:45.876Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7606 16:08:48.72M 2015-11-07T16:08:46.076Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7607 16:08:48.92M 2015-11-07T16:08:46.281Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.580 1499.7607 16:08:49.14M 2015-11-07T16:08:46.486Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7605 16:08:49.34M 2015-11-07T16:08:46.689Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.424 34.579 1499.7606 16:08:49.54M 2015-11-07T16:08:46.936Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.423 34.578 1499.7598 16:08:49.74M 2015-11-07T16:08:47.096Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.578 1499.7603 16:08:50.00M 2015-11-07T16:08:47.296Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.423 34.577 1499.7605 16:08:50.16M 2015-11-07T16:08:47.501Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.425 34.580 1499.7648 16:08:50.35M 2015-11-07T16:08:47.701Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.426 34.580 1499.7649 16:08:50.55M 2015-11-07T16:08:47.906Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.424 34.579 1499.7638 16:08:50.75M 2015-11-07T16:08:48.111Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.578 1499.7644 16:08:50.95M 2015-11-07T16:08:48.311Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7648 16:08:51.17M 2015-11-07T16:08:48.516Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.424 34.577 1499.7649 16:08:51.37M 2015-11-07T16:08:48.721Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7649 16:08:51.57M 2015-11-07T16:08:48.936Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7649 16:08:51.77M 2015-11-07T16:08:49.127Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7649 16:08:52.00M 2015-11-07T16:08:49.327Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7649 16:08:52.19M 2015-11-07T16:08:49.531Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7643 16:08:52.39M 2015-11-07T16:08:49.731Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.574 1499.7643 16:08:52.58M 2015-11-07T16:08:49.936Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7644 16:08:52.78M 2015-11-07T16:08:50.141Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7649 16:08:53.00M 2015-11-07T16:08:50.341Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7634 16:08:53.20M 2015-11-07T16:08:50.546Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.573 1499.7634 16:08:53.40M 2015-11-07T16:08:50.751Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.573 1499.7618 16:08:53.60M 2015-11-07T16:08:50.951Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7661 16:08:53.80M 2015-11-07T16:08:51.151Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.423 34.576 1499.7646 16:08:54.02M 2015-11-07T16:08:51.361Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.576 1499.7631 16:08:54.21M 2015-11-07T16:08:51.561Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.424 34.581 1499.7550 16:08:54.42M 2015-11-07T16:08:51.761Z|I-OCEAN7-304-XXXX| 27.51 12.884 40.424 34.581 1499.7545 16:08:54.61M 2015-11-07T16:08:51.966Z|I-OCEAN7-304-XXXX| 27.48 12.884 40.424 34.582 1499.7545 16:08:54.81M 2015-11-07T16:08:52.166Z|I-OCEAN7-304-XXXX| 27.48 12.884 40.424 34.582 1499.7546 16:08:55.03M 2015-11-07T16:08:52.371Z|I-OCEAN7-304-XXXX| 27.48 12.884 40.424 34.582 1499.7545 16:08:55.23M 2015-11-07T16:08:52.576Z|I-OCEAN7-304-XXXX| 27.45 12.884 40.424 34.582 1499.7535 16:08:55.43M 2015-11-07T16:08:52.776Z|I-OCEAN7-304-XXXX| 27.50 12.884 40.424 34.581 1499.7542 16:08:55.63M 2015-11-07T16:08:52.981Z|I-OCEAN7-304-XXXX| 27.50 12.884 40.423 34.581 1499.7534 16:08:55.83M 2015-11-07T16:08:53.186Z|I-OCEAN7-304-XXXX| 27.43 12.884 40.422 34.580 1499.7522 16:08:56.05M 2015-11-07T16:08:53.401Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.422 34.579 1499.7527 16:08:56.24M 2015-11-07T16:08:53.586Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.424 34.581 1499.7566 16:08:56.46M 2015-11-07T16:08:53.796Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.424 34.580 1499.7582 16:08:56.64M 2015-11-07T16:08:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.424 34.580 1499.7574 16:08:56.84M 2015-11-07T16:08:54.196Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.423 34.579 1499.7577 16:08:57.06M 2015-11-07T16:08:54.401Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.422 34.578 1499.7573 16:08:57.26M 2015-11-07T16:08:54.606Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7567 16:08:57.46M 2015-11-07T16:08:54.813Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.419 34.574 1499.7554 16:08:57.66M 2015-11-07T16:08:55.012Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7560 16:08:57.86M 2015-11-07T16:08:55.212Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.570 1499.7526 16:08:58.08M 2015-11-07T16:08:55.416Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.570 1499.7538 16:08:58.27M 2015-11-07T16:08:55.621Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.408 34.563 1499.7458 16:08:58.47M 2015-11-07T16:08:55.822Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.411 34.566 1499.7480 16:08:58.67M 2015-11-07T16:08:56.026Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.567 1499.7496 16:08:58.87M 2015-11-07T16:08:56.232Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7524 16:08:59.09M 2015-11-07T16:08:56.436Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7551 16:08:59.29M 2015-11-07T16:08:56.637Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7566 16:08:59.49M 2015-11-07T16:08:56.837Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7565 16:08:59.69M 2015-11-07T16:08:57.042Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7559 16:08:59.89M 2015-11-07T16:08:57.247Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.571 1499.7549 16:09:00.11M 2015-11-07T16:08:57.447Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.570 1499.7544 16:09:00.31M 2015-11-07T16:08:57.657Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.569 1499.7529 16:09:00.50M 2015-11-07T16:08:57.872Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.412 34.567 1499.7500 16:09:00.70M 2015-11-07T16:08:58.057Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.410 34.566 1499.7483 16:09:00.92M 2015-11-07T16:08:58.261Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.410 34.566 1499.7474 16:09:01.12M 2015-11-07T16:08:58.461Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.416 34.571 1499.7545 16:09:01.32M 2015-11-07T16:08:58.666Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.418 34.573 1499.7561 16:09:01.52M 2015-11-07T16:08:58.866Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7584 16:09:01.72M 2015-11-07T16:08:59.072Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.420 34.575 1499.7603 16:09:01.92M 2015-11-07T16:08:59.277Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7615 16:09:02.14M 2015-11-07T16:08:59.477Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7629 16:09:02.34M 2015-11-07T16:08:59.682Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.576 1499.7635 16:09:02.53M 2015-11-07T16:08:59.882Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7637 16:09:02.73M 2015-11-07T16:09:00.087Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7642 16:09:02.93M 2015-11-07T16:09:00.289Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7651 16:09:03.15M 2015-11-07T16:09:00.497Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.575 1499.7653 16:09:03.35M 2015-11-07T16:09:00.697Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7640 16:09:03.55M 2015-11-07T16:09:00.897Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7639 16:09:03.75M 2015-11-07T16:09:01.102Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.573 1499.7626 16:09:03.94M 2015-11-07T16:09:01.307Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.573 1499.7623 16:09:04.16M 2015-11-07T16:09:01.507Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7616 16:09:04.37M 2015-11-07T16:09:01.712Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7604 16:09:04.56M 2015-11-07T16:09:01.917Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7598 16:09:04.76M 2015-11-07T16:09:02.117Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7572 16:09:04.96M 2015-11-07T16:09:02.337Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.417 34.571 1499.7565 16:09:05.18M 2015-11-07T16:09:02.522Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.418 34.571 1499.7566 16:09:05.39M 2015-11-07T16:09:02.727Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.572 1499.7568 16:09:05.58M 2015-11-07T16:09:02.932Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7571 16:09:05.78M 2015-11-07T16:09:03.132Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7576 16:09:06.00M 2015-11-07T16:09:03.337Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.572 1499.7572 16:09:06.20M 2015-11-07T16:09:03.537Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.572 1499.7567 16:09:06.39M 2015-11-07T16:09:03.742Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7571 16:09:06.59M 2015-11-07T16:09:03.947Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.573 1499.7577 16:09:06.79M 2015-11-07T16:09:04.147Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7595 16:09:07.01M 2015-11-07T16:09:04.352Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.574 1499.7601 16:09:07.21M 2015-11-07T16:09:04.552Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7550 16:09:07.41M 2015-11-07T16:09:04.757Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7551 16:09:07.60M 2015-11-07T16:09:04.957Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7550 16:09:07.81M 2015-11-07T16:09:05.162Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.409 34.563 1499.7488 16:09:08.02M 2015-11-07T16:09:05.367Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.409 34.562 1499.7498 16:09:08.23M 2015-11-07T16:09:05.567Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.409 34.563 1499.7498 16:09:08.42M 2015-11-07T16:09:05.772Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.409 34.563 1499.7498 16:09:08.62M 2015-11-07T16:09:05.977Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7505 16:09:08.82M 2015-11-07T16:09:06.177Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.410 34.564 1499.7510 16:09:09.04M 2015-11-07T16:09:06.377Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.410 34.564 1499.7516 16:09:09.24M 2015-11-07T16:09:06.582Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.410 34.564 1499.7515 16:09:09.44M 2015-11-07T16:09:06.802Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.410 34.564 1499.7523 16:09:09.64M 2015-11-07T16:09:06.987Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.411 34.565 1499.7534 16:09:09.85M 2015-11-07T16:09:07.192Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.412 34.565 1499.7544 16:09:10.05M 2015-11-07T16:09:07.397Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7550 16:09:10.26M 2015-11-07T16:09:07.602Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.568 1499.7565 16:09:10.45M 2015-11-07T16:09:07.802Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.568 1499.7584 16:09:10.65M 2015-11-07T16:09:08.008Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7676 16:09:10.85M 2015-11-07T16:09:08.207Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7679 16:09:11.07M 2015-11-07T16:09:08.412Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.575 1499.7635 16:09:11.27M 2015-11-07T16:09:08.617Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.421 34.575 1499.7628 16:09:11.47M 2015-11-07T16:09:08.817Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7610 16:09:11.67M 2015-11-07T16:09:09.022Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7589 16:09:11.87M 2015-11-07T16:09:09.227Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7595 16:09:12.09M 2015-11-07T16:09:09.427Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7570 16:09:12.29M 2015-11-07T16:09:09.632Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.572 1499.7554 16:09:12.48M 2015-11-07T16:09:09.832Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7543 16:09:12.68M 2015-11-07T16:09:10.037Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7527 16:09:12.88M 2015-11-07T16:09:10.237Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.576 1499.7592 16:09:13.10M 2015-11-07T16:09:10.442Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7603 16:09:13.30M 2015-11-07T16:09:10.652Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.577 1499.7605 16:09:13.50M 2015-11-07T16:09:10.847Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7611 16:09:13.70M 2015-11-07T16:09:11.052Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.424 34.578 1499.7622 16:09:13.89M 2015-11-07T16:09:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7622 16:09:14.11M 2015-11-07T16:09:11.457Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.424 34.578 1499.7618 16:09:14.33M 2015-11-07T16:09:11.662Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.424 34.578 1499.7620 16:09:14.51M 2015-11-07T16:09:11.857Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7610 16:09:14.71M 2015-11-07T16:09:12.067Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.577 1499.7598 16:09:14.91M 2015-11-07T16:09:12.267Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7588 16:09:15.13M 2015-11-07T16:09:12.472Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7583 16:09:15.33M 2015-11-07T16:09:12.672Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7583 16:09:15.53M 2015-11-07T16:09:12.877Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7582 16:09:15.73M 2015-11-07T16:09:13.082Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7570 16:09:15.92M 2015-11-07T16:09:13.282Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7563 16:09:16.15M 2015-11-07T16:09:13.487Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7556 16:09:16.34M 2015-11-07T16:09:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7560 16:09:16.54M 2015-11-07T16:09:13.892Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7559 16:09:16.74M 2015-11-07T16:09:14.097Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7543 16:09:16.94M 2015-11-07T16:09:14.302Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.569 1499.7540 16:09:17.16M 2015-11-07T16:09:14.502Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7544 16:09:17.36M 2015-11-07T16:09:14.702Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7543 16:09:17.56M 2015-11-07T16:09:14.907Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.567 1499.7538 16:09:17.76M 2015-11-07T16:09:15.112Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7540 16:09:17.96M 2015-11-07T16:09:15.312Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.414 34.567 1499.7539 16:09:18.18M 2015-11-07T16:09:15.517Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.567 1499.7544 16:09:18.37M 2015-11-07T16:09:15.737Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.413 34.567 1499.7542 16:09:18.57M 2015-11-07T16:09:15.922Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.567 1499.7545 16:09:18.79M 2015-11-07T16:09:16.127Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7552 16:09:18.97M 2015-11-07T16:09:16.327Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7556 16:09:19.19M 2015-11-07T16:09:16.532Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7561 16:09:19.39M 2015-11-07T16:09:16.737Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7554 16:09:19.59M 2015-11-07T16:09:16.937Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.568 1499.7546 16:09:19.79M 2015-11-07T16:09:17.143Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7549 16:09:20.01M 2015-11-07T16:09:17.343Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7538 16:09:20.21M 2015-11-07T16:09:17.547Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7540 16:09:20.40M 2015-11-07T16:09:17.752Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7550 16:09:20.60M 2015-11-07T16:09:17.952Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7559 16:09:20.80M 2015-11-07T16:09:18.157Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7555 16:09:21.02M 2015-11-07T16:09:18.357Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7560 16:09:21.22M 2015-11-07T16:09:18.562Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7567 16:09:21.42M 2015-11-07T16:09:18.768Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7565 16:09:21.62M 2015-11-07T16:09:18.967Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.571 1499.7561 16:09:21.82M 2015-11-07T16:09:19.172Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.571 1499.7561 16:09:22.03M 2015-11-07T16:09:19.378Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.571 1499.7560 16:09:22.23M 2015-11-07T16:09:19.578Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.571 1499.7554 16:09:22.43M 2015-11-07T16:09:19.782Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.571 1499.7559 16:09:22.63M 2015-11-07T16:09:19.982Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.572 1499.7566 16:09:22.83M 2015-11-07T16:09:20.208Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7570 16:09:23.05M 2015-11-07T16:09:20.393Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.418 34.572 1499.7563 16:09:23.27M 2015-11-07T16:09:20.593Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7565 16:09:23.45M 2015-11-07T16:09:20.797Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7567 16:09:23.65M 2015-11-07T16:09:20.998Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7571 16:09:23.85M 2015-11-07T16:09:21.202Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7574 16:09:24.06M 2015-11-07T16:09:21.403Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7574 16:09:24.26M 2015-11-07T16:09:21.608Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7570 16:09:24.46M 2015-11-07T16:09:21.813Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7584 16:09:24.66M 2015-11-07T16:09:22.013Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7594 16:09:24.86M 2015-11-07T16:09:22.218Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.573 1499.7592 16:09:25.08M 2015-11-07T16:09:22.423Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7582 16:09:25.28M 2015-11-07T16:09:22.623Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7579 16:09:25.48M 2015-11-07T16:09:22.828Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.418 34.572 1499.7581 16:09:25.68M 2015-11-07T16:09:23.028Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7567 16:09:25.88M 2015-11-07T16:09:23.233Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.418 34.572 1499.7563 16:09:26.09M 2015-11-07T16:09:23.438Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7556 16:09:26.29M 2015-11-07T16:09:23.643Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7557 16:09:26.49M 2015-11-07T16:09:23.840Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.572 1499.7561 16:09:26.69M 2015-11-07T16:09:24.043Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.572 1499.7563 16:09:26.89M 2015-11-07T16:09:24.248Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.572 1499.7561 16:09:27.11M 2015-11-07T16:09:24.453Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.417 34.572 1499.7556 16:09:27.31M 2015-11-07T16:09:24.673Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.417 34.572 1499.7542 16:09:27.51M 2015-11-07T16:09:24.858Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.571 1499.7531 16:09:27.72M 2015-11-07T16:09:25.063Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7524 16:09:27.91M 2015-11-07T16:09:25.263Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7521 16:09:28.13M 2015-11-07T16:09:25.468Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7529 16:09:28.32M 2015-11-07T16:09:25.668Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.569 1499.7532 16:09:28.52M 2015-11-07T16:09:25.873Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7592 16:09:28.72M 2015-11-07T16:09:26.073Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.574 1499.7603 16:09:28.92M 2015-11-07T16:09:26.278Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7607 16:09:29.14M 2015-11-07T16:09:26.483Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7615 16:09:29.34M 2015-11-07T16:09:26.688Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.576 1499.7609 16:09:29.54M 2015-11-07T16:09:26.888Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.427 34.580 1499.7661 16:09:29.74M 2015-11-07T16:09:27.093Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.428 34.581 1499.7657 16:09:29.94M 2015-11-07T16:09:27.293Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.428 34.582 1499.7665 16:09:30.15M 2015-11-07T16:09:27.498Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.429 34.583 1499.7670 16:09:30.35M 2015-11-07T16:09:27.698Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.424 34.578 1499.7617 16:09:30.55M 2015-11-07T16:09:27.903Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7601 16:09:30.75M 2015-11-07T16:09:28.103Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.422 34.576 1499.7598 16:09:30.95M 2015-11-07T16:09:28.308Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.576 1499.7592 16:09:31.17M 2015-11-07T16:09:28.513Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7588 16:09:31.37M 2015-11-07T16:09:28.713Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7587 16:09:31.57M 2015-11-07T16:09:28.913Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7573 16:09:31.77M 2015-11-07T16:09:29.138Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7567 16:09:31.96M 2015-11-07T16:09:29.328Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7578 16:09:32.20M 2015-11-07T16:09:29.523Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7589 16:09:32.38M 2015-11-07T16:09:29.728Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.572 1499.7596 16:09:32.58M 2015-11-07T16:09:29.933Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7610 16:09:32.78M 2015-11-07T16:09:30.138Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7620 16:09:33.00M 2015-11-07T16:09:30.338Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7615 16:09:33.20M 2015-11-07T16:09:30.543Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7611 16:09:33.40M 2015-11-07T16:09:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 16:09:33.60M 2015-11-07T16:09:30.948Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.418 34.571 1499.7611 16:09:33.79M 2015-11-07T16:09:31.153Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7594 16:09:34.02M 2015-11-07T16:09:31.353Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7585 16:09:34.21M 2015-11-07T16:09:31.561Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7573 16:09:34.41M 2015-11-07T16:09:31.758Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.568 1499.7563 16:09:34.61M 2015-11-07T16:09:31.963Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.569 1499.7566 16:09:34.81M 2015-11-07T16:09:32.163Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.415 34.569 1499.7563 16:09:35.03M 2015-11-07T16:09:32.368Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.569 1499.7567 16:09:35.23M 2015-11-07T16:09:32.573Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7568 16:09:35.43M 2015-11-07T16:09:32.773Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.569 1499.7559 16:09:35.63M 2015-11-07T16:09:32.978Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7620 16:09:35.82M 2015-11-07T16:09:33.183Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.576 1499.7616 16:09:36.04M 2015-11-07T16:09:33.383Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.576 1499.7633 16:09:36.24M 2015-11-07T16:09:33.608Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.576 1499.7639 16:09:36.44M 2015-11-07T16:09:33.793Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7632 16:09:36.66M 2015-11-07T16:09:33.993Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7625 16:09:36.84M 2015-11-07T16:09:34.198Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7617 16:09:37.06M 2015-11-07T16:09:34.398Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.575 1499.7616 16:09:37.26M 2015-11-07T16:09:34.599Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7609 16:09:37.46M 2015-11-07T16:09:34.803Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7598 16:09:37.65M 2015-11-07T16:09:35.014Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.574 1499.7581 16:09:37.85M 2015-11-07T16:09:35.213Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7576 16:09:38.07M 2015-11-07T16:09:35.419Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7570 16:09:38.27M 2015-11-07T16:09:35.618Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7554 16:09:38.47M 2015-11-07T16:09:35.823Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.573 1499.7552 16:09:38.67M 2015-11-07T16:09:36.023Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.573 1499.7556 16:09:38.87M 2015-11-07T16:09:36.228Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7560 16:09:39.09M 2015-11-07T16:09:36.433Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7562 16:09:39.29M 2015-11-07T16:09:36.633Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7570 16:09:39.49M 2015-11-07T16:09:36.833Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7566 16:09:39.69M 2015-11-07T16:09:37.038Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7568 16:09:39.88M 2015-11-07T16:09:37.243Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7572 16:09:40.10M 2015-11-07T16:09:37.443Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7578 16:09:40.30M 2015-11-07T16:09:37.648Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.419 34.572 1499.7577 16:09:40.50M 2015-11-07T16:09:37.848Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7588 16:09:40.70M 2015-11-07T16:09:38.073Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.573 1499.7604 16:09:40.90M 2015-11-07T16:09:38.253Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7556 16:09:41.14M 2015-11-07T16:09:38.458Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7550 16:09:41.32M 2015-11-07T16:09:38.663Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7555 16:09:41.52M 2015-11-07T16:09:38.863Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.567 1499.7542 16:09:41.71M 2015-11-07T16:09:39.069Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.567 1499.7539 16:09:41.91M 2015-11-07T16:09:39.268Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7559 16:09:42.13M 2015-11-07T16:09:39.478Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7563 16:09:42.33M 2015-11-07T16:09:39.678Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.567 1499.7563 16:09:42.53M 2015-11-07T16:09:39.883Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.568 1499.7571 16:09:42.73M 2015-11-07T16:09:40.083Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7581 16:09:42.93M 2015-11-07T16:09:40.288Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7587 16:09:43.15M 2015-11-07T16:09:40.488Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7584 16:09:43.35M 2015-11-07T16:09:40.693Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7635 16:09:43.55M 2015-11-07T16:09:40.893Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7621 16:09:43.74M 2015-11-07T16:09:41.098Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7621 16:09:43.94M 2015-11-07T16:09:41.303Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7626 16:09:44.16M 2015-11-07T16:09:41.499Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7637 16:09:44.36M 2015-11-07T16:09:41.708Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.571 1499.7643 16:09:44.56M 2015-11-07T16:09:41.913Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7656 16:09:44.76M 2015-11-07T16:09:42.113Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.573 1499.7666 16:09:44.96M 2015-11-07T16:09:42.318Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7665 16:09:45.18M 2015-11-07T16:09:42.539Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7670 16:09:45.38M 2015-11-07T16:09:42.724Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 16:09:45.59M 2015-11-07T16:09:42.928Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7684 16:09:45.78M 2015-11-07T16:09:43.128Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7682 16:09:46.98M 2015-11-07T16:09:43.328Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7673 16:09:46.19M 2015-11-07T16:09:43.533Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.576 1499.7661 16:09:46.39M 2015-11-07T16:09:43.739Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.575 1499.7649 16:09:46.59M 2015-11-07T16:09:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.575 1499.7649 16:09:46.79M 2015-11-07T16:09:44.144Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7631 16:09:47.01M 2015-11-07T16:09:44.349Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.575 1499.7612 16:09:47.21M 2015-11-07T16:09:44.553Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7606 16:09:47.41M 2015-11-07T16:09:44.753Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7590 16:09:47.61M 2015-11-07T16:09:44.961Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.575 1499.7578 16:09:47.81M 2015-11-07T16:09:45.159Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7557 16:09:48.02M 2015-11-07T16:09:45.364Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.410 34.565 1499.7449 16:09:48.22M 2015-11-07T16:09:45.563Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.565 1499.7455 16:09:48.42M 2015-11-07T16:09:45.781Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.411 34.566 1499.7458 16:09:48.62M 2015-11-07T16:09:45.974Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7461 16:09:48.82M 2015-11-07T16:09:46.174Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.411 34.567 1499.7450 16:09:49.04M 2015-11-07T16:09:46.374Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.411 34.567 1499.7441 16:09:49.24M 2015-11-07T16:09:46.579Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.410 34.566 1499.7432 16:09:49.43M 2015-11-07T16:09:46.784Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.565 1499.7432 16:09:49.63M 2015-11-07T16:09:47.004Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.410 34.566 1499.7435 16:09:49.83M 2015-11-07T16:09:47.194Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.410 34.566 1499.7443 16:09:50.07M 2015-11-07T16:09:47.394Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.566 1499.7456 16:09:50.25M 2015-11-07T16:09:47.594Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7463 16:09:50.45M 2015-11-07T16:09:47.799Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.412 34.567 1499.7474 16:09:50.65M 2015-11-07T16:09:48.004Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.412 34.568 1499.7489 16:09:50.85M 2015-11-07T16:09:48.204Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.413 34.568 1499.7506 16:09:51.07M 2015-11-07T16:09:48.409Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7511 16:09:51.26M 2015-11-07T16:09:48.614Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7501 16:09:51.47M 2015-11-07T16:09:48.814Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7494 16:09:51.67M 2015-11-07T16:09:49.014Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.413 34.569 1499.7487 16:09:51.86M 2015-11-07T16:09:49.219Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.414 34.569 1499.7496 16:09:52.08M 2015-11-07T16:09:49.424Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.415 34.570 1499.7510 16:09:52.28M 2015-11-07T16:09:49.624Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.416 34.571 1499.7529 16:09:52.48M 2015-11-07T16:09:49.834Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7548 16:09:52.68M 2015-11-07T16:09:50.034Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.573 1499.7556 16:09:52.88M 2015-11-07T16:09:50.239Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.574 1499.7572 16:09:53.10M 2015-11-07T16:09:50.439Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.420 34.574 1499.7577 16:09:53.30M 2015-11-07T16:09:50.644Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7570 16:09:53.50M 2015-11-07T16:09:50.844Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.577 1499.7599 16:09:53.70M 2015-11-07T16:09:51.049Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7610 16:09:53.90M 2015-11-07T16:09:51.254Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.577 1499.7614 16:09:54.11M 2015-11-07T16:09:51.469Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.576 1499.7609 16:09:54.31M 2015-11-07T16:09:51.659Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7622 16:09:54.53M 2015-11-07T16:09:51.859Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.577 1499.7635 16:09:54.71M 2015-11-07T16:09:52.064Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.577 1499.7649 16:09:54.91M 2015-11-07T16:09:52.264Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7599 16:09:55.13M 2015-11-07T16:09:52.469Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7593 16:09:55.33M 2015-11-07T16:09:52.674Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7584 16:09:55.52M 2015-11-07T16:09:52.874Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7571 16:09:55.73M 2015-11-07T16:09:53.079Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7566 16:09:55.92M 2015-11-07T16:09:53.279Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.416 34.570 1499.7567 16:09:56.14M 2015-11-07T16:09:53.484Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7562 16:09:56.34M 2015-11-07T16:09:53.684Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7554 16:09:56.54M 2015-11-07T16:09:53.889Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7554 16:09:56.74M 2015-11-07T16:09:54.094Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7551 16:09:56.94M 2015-11-07T16:09:54.294Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7555 16:09:57.16M 2015-11-07T16:09:54.499Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7568 16:09:57.36M 2015-11-07T16:09:54.704Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7563 16:09:57.55M 2015-11-07T16:09:54.904Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7567 16:09:57.76M 2015-11-07T16:09:55.109Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7559 16:09:57.95M 2015-11-07T16:09:55.309Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7559 16:09:58.17M 2015-11-07T16:09:55.514Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7565 16:09:58.37M 2015-11-07T16:09:55.719Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7566 16:09:58.57M 2015-11-07T16:09:55.939Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.419 34.573 1499.7559 16:09:58.77M 2015-11-07T16:09:56.124Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.418 34.573 1499.7554 16:09:59.01M 2015-11-07T16:09:56.329Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7550 16:09:59.19M 2015-11-07T16:09:56.529Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.572 1499.7546 16:09:59.39M 2015-11-07T16:09:56.734Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7551 16:09:59.58M 2015-11-07T16:09:56.934Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7563 16:09:59.79M 2015-11-07T16:09:57.139Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7566 16:10:00.00M 2015-11-07T16:09:57.339Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.570 1499.7565 16:10:00.20M 2015-11-07T16:09:57.544Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.571 1499.7560 16:10:00.40M 2015-11-07T16:09:57.749Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.571 1499.7550 16:10:00.60M 2015-11-07T16:09:57.949Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.571 1499.7545 16:10:00.80M 2015-11-07T16:09:58.149Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7546 16:10:01.02M 2015-11-07T16:09:58.359Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.571 1499.7545 16:10:01.21M 2015-11-07T16:09:58.554Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7542 16:10:01.42M 2015-11-07T16:09:58.764Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7544 16:10:01.61M 2015-11-07T16:09:58.964Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.570 1499.7555 16:10:01.81M 2015-11-07T16:09:59.170Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7555 16:10:02.03M 2015-11-07T16:09:59.374Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7557 16:10:02.23M 2015-11-07T16:09:59.574Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7551 16:10:02.43M 2015-11-07T16:09:59.779Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7542 16:10:02.63M 2015-11-07T16:09:59.979Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7542 16:10:02.83M 2015-11-07T16:10:00.184Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7546 16:10:03.05M 2015-11-07T16:10:00.404Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7542 16:10:03.25M 2015-11-07T16:10:00.589Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7546 16:10:03.46M 2015-11-07T16:10:00.794Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7562 16:10:03.65M 2015-11-07T16:10:00.994Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7571 16:10:03.84M 2015-11-07T16:10:01.202Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7577 16:10:04.06M 2015-11-07T16:10:01.404Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7574 16:10:04.26M 2015-11-07T16:10:01.604Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7560 16:10:04.46M 2015-11-07T16:10:01.811Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7552 16:10:04.66M 2015-11-07T16:10:02.010Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7552 16:10:04.86M 2015-11-07T16:10:02.214Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7550 16:10:05.08M 2015-11-07T16:10:02.419Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.418 34.572 1499.7557 16:10:05.28M 2015-11-07T16:10:02.619Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7561 16:10:05.47M 2015-11-07T16:10:02.824Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7573 16:10:05.67M 2015-11-07T16:10:03.024Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:10:05.87M 2015-11-07T16:10:03.229Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7573 16:10:06.09M 2015-11-07T16:10:03.434Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.571 1499.7583 16:10:06.29M 2015-11-07T16:10:03.634Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7578 16:10:06.49M 2015-11-07T16:10:03.839Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:10:06.69M 2015-11-07T16:10:04.039Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7561 16:10:06.89M 2015-11-07T16:10:04.244Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.571 1499.7557 16:10:07.11M 2015-11-07T16:10:04.449Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7562 16:10:07.31M 2015-11-07T16:10:04.650Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7570 16:10:07.50M 2015-11-07T16:10:04.869Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7579 16:10:07.70M 2015-11-07T16:10:05.054Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7582 16:10:07.92M 2015-11-07T16:10:05.259Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.420 34.573 1499.7593 16:10:08.12M 2015-11-07T16:10:05.460Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.574 1499.7601 16:10:08.32M 2015-11-07T16:10:05.664Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.575 1499.7612 16:10:08.52M 2015-11-07T16:10:05.869Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7612 16:10:08.72M 2015-11-07T16:10:06.074Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.576 1499.7620 16:10:08.92M 2015-11-07T16:10:06.274Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7622 16:10:09.14M 2015-11-07T16:10:06.479Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7622 16:10:09.34M 2015-11-07T16:10:06.680Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.577 1499.7626 16:10:09.54M 2015-11-07T16:10:06.885Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.423 34.577 1499.7632 16:10:09.74M 2015-11-07T16:10:07.085Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.578 1499.7648 16:10:09.93M 2015-11-07T16:10:07.290Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.578 1499.7654 16:10:10.15M 2015-11-07T16:10:07.490Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7655 16:10:10.35M 2015-11-07T16:10:07.694Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.579 1499.7662 16:10:10.55M 2015-11-07T16:10:07.900Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.579 1499.7668 16:10:10.75M 2015-11-07T16:10:08.104Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.425 34.578 1499.7672 16:10:10.95M 2015-11-07T16:10:08.305Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7670 16:10:11.17M 2015-11-07T16:10:08.509Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7667 16:10:11.37M 2015-11-07T16:10:08.715Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7661 16:10:11.56M 2015-11-07T16:10:08.915Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7665 16:10:11.77M 2015-11-07T16:10:09.120Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7662 16:10:11.96M 2015-11-07T16:10:09.340Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7661 16:10:12.18M 2015-11-07T16:10:09.520Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.425 34.579 1499.7654 16:10:12.40M 2015-11-07T16:10:09.725Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.425 34.579 1499.7653 16:10:12.58M 2015-11-07T16:10:09.930Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.426 34.580 1499.7646 16:10:12.78M 2015-11-07T16:10:10.135Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.580 1499.7645 16:10:13.00M 2015-11-07T16:10:10.335Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.425 34.580 1499.7634 16:10:13.20M 2015-11-07T16:10:10.535Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.425 34.580 1499.7631 16:10:13.39M 2015-11-07T16:10:10.745Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.425 34.579 1499.7621 16:10:13.59M 2015-11-07T16:10:10.940Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.424 34.579 1499.7614 16:10:13.79M 2015-11-07T16:10:11.145Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.424 34.579 1499.7604 16:10:14.01M 2015-11-07T16:10:11.350Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.423 34.578 1499.7592 16:10:14.21M 2015-11-07T16:10:11.555Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.423 34.578 1499.7583 16:10:14.41M 2015-11-07T16:10:11.760Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.421 34.577 1499.7571 16:10:14.61M 2015-11-07T16:10:11.960Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.420 34.576 1499.7562 16:10:14.81M 2015-11-07T16:10:12.165Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7557 16:10:15.03M 2015-11-07T16:10:12.365Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7555 16:10:15.23M 2015-11-07T16:10:12.570Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.573 1499.7550 16:10:15.42M 2015-11-07T16:10:12.770Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7552 16:10:15.62M 2015-11-07T16:10:12.975Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7561 16:10:15.82M 2015-11-07T16:10:13.180Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7570 16:10:16.04M 2015-11-07T16:10:13.385Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7573 16:10:16.24M 2015-11-07T16:10:13.585Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7570 16:10:16.44M 2015-11-07T16:10:13.800Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7578 16:10:16.64M 2015-11-07T16:10:13.990Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7584 16:10:16.85M 2015-11-07T16:10:14.195Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7600 16:10:17.06M 2015-11-07T16:10:14.395Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7612 16:10:17.26M 2015-11-07T16:10:14.600Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7629 16:10:17.46M 2015-11-07T16:10:14.800Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7673 16:10:17.65M 2015-11-07T16:10:15.005Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.425 34.577 1499.7673 16:10:17.85M 2015-11-07T16:10:15.210Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7666 16:10:18.07M 2015-11-07T16:10:15.410Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7662 16:10:18.27M 2015-11-07T16:10:15.615Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.425 34.578 1499.7657 16:10:18.47M 2015-11-07T16:10:15.817Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.424 34.578 1499.7644 16:10:18.67M 2015-11-07T16:10:16.020Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.427 34.581 1499.7667 16:10:18.87M 2015-11-07T16:10:16.220Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.427 34.581 1499.7670 16:10:19.09M 2015-11-07T16:10:16.425Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.427 34.581 1499.7664 16:10:19.28M 2015-11-07T16:10:16.630Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.428 34.582 1499.7655 16:10:19.49M 2015-11-07T16:10:16.830Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.427 34.582 1499.7651 16:10:19.68M 2015-11-07T16:10:17.035Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.427 34.582 1499.7646 16:10:19.88M 2015-11-07T16:10:17.240Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.426 34.581 1499.7637 16:10:20.10M 2015-11-07T16:10:17.440Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.426 34.580 1499.7620 16:10:20.30M 2015-11-07T16:10:17.646Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7634 16:10:20.50M 2015-11-07T16:10:17.850Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7631 16:10:20.70M 2015-11-07T16:10:18.050Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.423 34.576 1499.7629 16:10:20.90M 2015-11-07T16:10:18.270Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.576 1499.7626 16:10:21.12M 2015-11-07T16:10:18.460Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.423 34.576 1499.7628 16:10:21.33M 2015-11-07T16:10:18.655Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.576 1499.7625 16:10:21.52M 2015-11-07T16:10:18.865Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.575 1499.7612 16:10:21.71M 2015-11-07T16:10:19.065Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.574 1499.7604 16:10:21.91M 2015-11-07T16:10:19.270Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7606 16:10:22.13M 2015-11-07T16:10:19.470Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7594 16:10:22.33M 2015-11-07T16:10:19.675Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7583 16:10:22.53M 2015-11-07T16:10:19.882Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.574 1499.7577 16:10:22.73M 2015-11-07T16:10:20.080Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7579 16:10:22.93M 2015-11-07T16:10:20.285Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7577 16:10:23.15M 2015-11-07T16:10:20.485Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7576 16:10:23.34M 2015-11-07T16:10:20.690Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.424 34.578 1499.7650 16:10:23.54M 2015-11-07T16:10:20.895Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7665 16:10:23.74M 2015-11-07T16:10:21.100Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.578 1499.7656 16:10:23.94M 2015-11-07T16:10:21.295Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.577 1499.7646 16:10:24.16M 2015-11-07T16:10:21.500Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.576 1499.7640 16:10:24.36M 2015-11-07T16:10:21.705Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7628 16:10:24.56M 2015-11-07T16:10:21.910Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.421 34.575 1499.7620 16:10:24.76M 2015-11-07T16:10:22.105Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.574 1499.7618 16:10:24.96M 2015-11-07T16:10:22.310Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7599 16:10:25.17M 2015-11-07T16:10:22.520Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7585 16:10:25.37M 2015-11-07T16:10:22.740Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7578 16:10:25.58M 2015-11-07T16:10:22.920Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7573 16:10:25.79M 2015-11-07T16:10:23.125Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7572 16:10:25.97M 2015-11-07T16:10:23.330Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7563 16:10:26.19M 2015-11-07T16:10:23.535Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7561 16:10:26.39M 2015-11-07T16:10:23.735Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7561 16:10:26.59M 2015-11-07T16:10:23.940Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7560 16:10:26.79M 2015-11-07T16:10:24.140Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.571 1499.7563 16:10:27.01M 2015-11-07T16:10:24.345Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7551 16:10:27.21M 2015-11-07T16:10:24.550Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7552 16:10:27.41M 2015-11-07T16:10:24.750Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7540 16:10:27.61M 2015-11-07T16:10:24.955Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7537 16:10:27.80M 2015-11-07T16:10:25.155Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7533 16:10:28.02M 2015-11-07T16:10:25.360Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.572 1499.7535 16:10:28.22M 2015-11-07T16:10:25.565Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7549 16:10:28.42M 2015-11-07T16:10:25.765Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7570 16:10:28.62M 2015-11-07T16:10:25.970Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.574 1499.7572 16:10:28.82M 2015-11-07T16:10:26.170Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7568 16:10:29.04M 2015-11-07T16:10:26.375Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.576 1499.7576 16:10:29.24M 2015-11-07T16:10:26.580Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.422 34.577 1499.7592 16:10:29.44M 2015-11-07T16:10:26.780Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.423 34.578 1499.7600 16:10:29.63M 2015-11-07T16:10:26.985Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.577 1499.7595 16:10:29.83M 2015-11-07T16:10:27.205Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.576 1499.7585 16:10:30.05M 2015-11-07T16:10:27.390Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.408 34.563 1499.7438 16:10:30.27M 2015-11-07T16:10:27.590Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.407 34.562 1499.7430 16:10:30.45M 2015-11-07T16:10:27.801Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.406 34.561 1499.7423 16:10:30.65M 2015-11-07T16:10:28.000Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.405 34.560 1499.7426 16:10:30.85M 2015-11-07T16:10:28.200Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.405 34.559 1499.7433 16:10:31.07M 2015-11-07T16:10:28.407Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.559 1499.7434 16:10:31.27M 2015-11-07T16:10:28.617Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.560 1499.7433 16:10:31.47M 2015-11-07T16:10:28.810Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.406 34.561 1499.7433 16:10:31.67M 2015-11-07T16:10:29.015Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.407 34.562 1499.7454 16:10:31.86M 2015-11-07T16:10:29.215Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.408 34.563 1499.7466 16:10:32.08M 2015-11-07T16:10:29.420Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.410 34.564 1499.7480 16:10:32.28M 2015-11-07T16:10:29.620Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.411 34.565 1499.7494 16:10:32.48M 2015-11-07T16:10:29.825Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.412 34.566 1499.7502 16:10:32.68M 2015-11-07T16:10:30.025Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7510 16:10:32.88M 2015-11-07T16:10:30.230Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7520 16:10:33.09M 2015-11-07T16:10:30.435Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7528 16:10:33.29M 2015-11-07T16:10:30.641Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.572 1499.7542 16:10:33.49M 2015-11-07T16:10:30.846Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.573 1499.7559 16:10:33.69M 2015-11-07T16:10:31.041Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7567 16:10:33.89M 2015-11-07T16:10:31.246Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7567 16:10:34.11M 2015-11-07T16:10:31.451Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7574 16:10:34.31M 2015-11-07T16:10:31.671Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7576 16:10:34.51M 2015-11-07T16:10:31.856Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7565 16:10:34.72M 2015-11-07T16:10:32.056Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7556 16:10:34.91M 2015-11-07T16:10:32.261Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7554 16:10:35.12M 2015-11-07T16:10:32.465Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.571 1499.7554 16:10:35.32M 2015-11-07T16:10:32.670Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7559 16:10:35.52M 2015-11-07T16:10:32.871Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.572 1499.7563 16:10:35.72M 2015-11-07T16:10:33.076Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.573 1499.7572 16:10:35.92M 2015-11-07T16:10:33.281Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.418 34.573 1499.7574 16:10:36.14M 2015-11-07T16:10:33.481Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7583 16:10:36.34M 2015-11-07T16:10:33.681Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7583 16:10:36.54M 2015-11-07T16:10:33.886Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7584 16:10:36.74M 2015-11-07T16:10:34.091Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7593 16:10:36.94M 2015-11-07T16:10:34.296Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.574 1499.7609 16:10:37.16M 2015-11-07T16:10:34.496Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7605 16:10:37.36M 2015-11-07T16:10:34.701Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7596 16:10:37.56M 2015-11-07T16:10:34.901Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.574 1499.7604 16:10:37.75M 2015-11-07T16:10:35.106Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7617 16:10:37.95M 2015-11-07T16:10:35.306Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7628 16:10:38.17M 2015-11-07T16:10:35.511Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.573 1499.7625 16:10:38.37M 2015-11-07T16:10:35.711Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.573 1499.7618 16:10:38.57M 2015-11-07T16:10:35.921Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7621 16:10:38.77M 2015-11-07T16:10:36.136Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7612 16:10:38.97M 2015-11-07T16:10:36.326Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7606 16:10:39.20M 2015-11-07T16:10:36.527Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.575 1499.7644 16:10:39.39M 2015-11-07T16:10:36.731Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.575 1499.7637 16:10:39.59M 2015-11-07T16:10:36.931Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7637 16:10:39.78M 2015-11-07T16:10:37.136Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7646 16:10:40.00M 2015-11-07T16:10:37.341Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.576 1499.7654 16:10:40.20M 2015-11-07T16:10:37.541Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.577 1499.7664 16:10:40.40M 2015-11-07T16:10:37.746Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.578 1499.7681 16:10:40.60M 2015-11-07T16:10:37.951Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.427 34.579 1499.7698 16:10:40.80M 2015-11-07T16:10:38.151Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7711 16:10:41.02M 2015-11-07T16:10:38.351Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.429 34.582 1499.7716 16:10:41.21M 2015-11-07T16:10:38.556Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.430 34.582 1499.7721 16:10:41.41M 2015-11-07T16:10:38.761Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.427 34.580 1499.7682 16:10:41.61M 2015-11-07T16:10:38.961Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7668 16:10:41.81M 2015-11-07T16:10:39.167Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.578 1499.7666 16:10:42.03M 2015-11-07T16:10:39.366Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7662 16:10:42.23M 2015-11-07T16:10:39.571Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7654 16:10:42.43M 2015-11-07T16:10:39.776Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7644 16:10:42.63M 2015-11-07T16:10:39.981Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7615 16:10:42.83M 2015-11-07T16:10:40.181Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7596 16:10:43.05M 2015-11-07T16:10:40.386Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7589 16:10:43.25M 2015-11-07T16:10:40.608Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7588 16:10:43.44M 2015-11-07T16:10:40.795Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7583 16:10:43.66M 2015-11-07T16:10:40.991Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7581 16:10:43.84M 2015-11-07T16:10:41.196Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7581 16:10:44.06M 2015-11-07T16:10:41.401Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7587 16:10:44.26M 2015-11-07T16:10:41.601Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7588 16:10:44.46M 2015-11-07T16:10:41.806Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7590 16:10:44.66M 2015-11-07T16:10:42.006Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.420 34.574 1499.7599 16:10:44.86M 2015-11-07T16:10:42.211Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.575 1499.7590 16:10:45.08M 2015-11-07T16:10:42.416Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.574 1499.7590 16:10:45.28M 2015-11-07T16:10:42.611Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.419 34.574 1499.7573 16:10:45.47M 2015-11-07T16:10:42.821Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.418 34.573 1499.7571 16:10:45.67M 2015-11-07T16:10:43.021Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.573 1499.7565 16:10:45.87M 2015-11-07T16:10:43.226Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7574 16:10:46.09M 2015-11-07T16:10:43.431Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7590 16:10:46.29M 2015-11-07T16:10:43.631Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.418 34.572 1499.7600 16:10:46.49M 2015-11-07T16:10:43.836Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7599 16:10:46.69M 2015-11-07T16:10:44.036Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7596 16:10:46.89M 2015-11-07T16:10:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7601 16:10:47.10M 2015-11-07T16:10:44.446Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7596 16:10:47.31M 2015-11-07T16:10:44.651Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.572 1499.7604 16:10:47.51M 2015-11-07T16:10:44.851Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.412 34.566 1499.7527 16:10:47.71M 2015-11-07T16:10:45.071Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.568 1499.7554 16:10:47.90M 2015-11-07T16:10:45.256Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.568 1499.7560 16:10:48.14M 2015-11-07T16:10:45.461Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7576 16:10:48.32M 2015-11-07T16:10:45.666Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.571 1499.7603 16:10:48.52M 2015-11-07T16:10:45.866Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7607 16:10:48.72M 2015-11-07T16:10:46.066Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7616 16:10:48.92M 2015-11-07T16:10:46.271Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7620 16:10:49.14M 2015-11-07T16:10:46.476Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.573 1499.7620 16:10:49.33M 2015-11-07T16:10:46.676Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7611 16:10:49.53M 2015-11-07T16:10:46.881Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.574 1499.7601 16:10:49.73M 2015-11-07T16:10:47.086Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7583 16:10:49.93M 2015-11-07T16:10:47.286Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7567 16:10:50.15M 2015-11-07T16:10:47.491Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7566 16:10:50.35M 2015-11-07T16:10:47.691Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7556 16:10:50.55M 2015-11-07T16:10:47.896Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.420 34.574 1499.7552 16:10:50.75M 2015-11-07T16:10:48.096Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7550 16:10:50.95M 2015-11-07T16:10:48.301Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7546 16:10:51.16M 2015-11-07T16:10:48.507Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7538 16:10:51.36M 2015-11-07T16:10:48.711Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7520 16:10:51.56M 2015-11-07T16:10:48.911Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.573 1499.7517 16:10:51.76M 2015-11-07T16:10:49.116Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7510 16:10:51.96M 2015-11-07T16:10:49.316Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7515 16:10:52.18M 2015-11-07T16:10:49.536Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7500 16:10:52.38M 2015-11-07T16:10:49.731Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7502 16:10:52.59M 2015-11-07T16:10:49.927Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7494 16:10:52.78M 2015-11-07T16:10:50.131Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.569 1499.7502 16:10:53.00M 2015-11-07T16:10:50.331Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7507 16:10:53.20M 2015-11-07T16:10:50.536Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7517 16:10:53.40M 2015-11-07T16:10:50.741Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.413 34.568 1499.7522 16:10:53.59M 2015-11-07T16:10:50.941Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.568 1499.7539 16:10:53.79M 2015-11-07T16:10:51.141Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7562 16:10:54.01M 2015-11-07T16:10:51.352Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.570 1499.7573 16:10:54.21M 2015-11-07T16:10:51.551Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7594 16:10:54.41M 2015-11-07T16:10:51.757Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7593 16:10:54.61M 2015-11-07T16:10:51.956Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7598 16:10:54.81M 2015-11-07T16:10:52.162Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.572 1499.7599 16:10:55.03M 2015-11-07T16:10:52.362Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.572 1499.7610 16:10:55.22M 2015-11-07T16:10:52.566Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7620 16:10:55.42M 2015-11-07T16:10:52.767Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7617 16:10:55.62M 2015-11-07T16:10:52.972Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7615 16:10:55.82M 2015-11-07T16:10:53.176Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7604 16:10:56.04M 2015-11-07T16:10:53.382Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7598 16:10:56.24M 2015-11-07T16:10:53.582Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.417 34.570 1499.7596 16:10:56.44M 2015-11-07T16:10:53.786Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.417 34.570 1499.7588 16:10:56.64M 2015-11-07T16:10:54.006Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7651 16:10:56.84M 2015-11-07T16:10:54.191Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7650 16:10:57.07M 2015-11-07T16:10:54.391Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7642 16:10:57.26M 2015-11-07T16:10:54.597Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7635 16:10:57.45M 2015-11-07T16:10:54.802Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.573 1499.7631 16:10:57.65M 2015-11-07T16:10:55.001Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7615 16:10:57.85M 2015-11-07T16:10:55.207Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7598 16:10:58.07M 2015-11-07T16:10:55.412Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7582 16:10:58.27M 2015-11-07T16:10:55.612Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7565 16:10:58.47M 2015-11-07T16:10:55.817Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7570 16:10:58.67M 2015-11-07T16:10:56.017Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7588 16:10:58.87M 2015-11-07T16:10:56.222Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.575 1499.7594 16:10:59.09M 2015-11-07T16:10:56.427Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.575 1499.7599 16:10:59.28M 2015-11-07T16:10:56.627Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7595 16:10:59.49M 2015-11-07T16:10:56.832Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.578 1499.7593 16:10:59.68M 2015-11-07T16:10:57.032Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7587 16:10:59.88M 2015-11-07T16:10:57.237Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.425 34.580 1499.7593 16:11:00.10M 2015-11-07T16:10:57.442Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.578 1499.7562 16:11:00.30M 2015-11-07T16:10:57.642Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.422 34.578 1499.7549 16:11:00.50M 2015-11-07T16:10:57.847Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7535 16:11:00.70M 2015-11-07T16:10:58.047Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.577 1499.7528 16:11:00.90M 2015-11-07T16:10:58.252Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.411 34.567 1499.7422 16:11:01.12M 2015-11-07T16:10:58.472Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.410 34.567 1499.7423 16:11:01.31M 2015-11-07T16:10:58.657Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.410 34.567 1499.7422 16:11:01.53M 2015-11-07T16:10:58.857Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.411 34.567 1499.7428 16:11:01.71M 2015-11-07T16:10:59.067Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.411 34.567 1499.7421 16:11:01.91M 2015-11-07T16:10:59.262Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.410 34.567 1499.7418 16:11:02.13M 2015-11-07T16:10:59.467Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.410 34.567 1499.7415 16:11:02.33M 2015-11-07T16:10:59.672Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.411 34.567 1499.7437 16:11:02.53M 2015-11-07T16:10:59.877Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.412 34.569 1499.7463 16:11:02.73M 2015-11-07T16:11:00.077Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.419 34.574 1499.7555 16:11:02.93M 2015-11-07T16:11:00.282Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.573 1499.7567 16:11:03.15M 2015-11-07T16:11:00.482Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.418 34.572 1499.7565 16:11:03.35M 2015-11-07T16:11:00.687Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.417 34.571 1499.7561 16:11:03.54M 2015-11-07T16:11:00.887Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.568 1499.7528 16:11:03.74M 2015-11-07T16:11:01.092Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.568 1499.7537 16:11:03.94M 2015-11-07T16:11:01.297Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.414 34.568 1499.7534 16:11:04.16M 2015-11-07T16:11:01.497Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.568 1499.7540 16:11:04.36M 2015-11-07T16:11:01.702Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.567 1499.7533 16:11:04.56M 2015-11-07T16:11:01.907Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.413 34.567 1499.7540 16:11:04.76M 2015-11-07T16:11:02.107Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.567 1499.7560 16:11:04.96M 2015-11-07T16:11:02.312Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7582 16:11:05.18M 2015-11-07T16:11:02.512Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7589 16:11:05.37M 2015-11-07T16:11:02.717Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7598 16:11:05.57M 2015-11-07T16:11:02.937Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7600 16:11:05.77M 2015-11-07T16:11:03.127Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7596 16:11:06.01M 2015-11-07T16:11:03.327Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.418 34.572 1499.7588 16:11:06.19M 2015-11-07T16:11:03.532Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.419 34.573 1499.7595 16:11:06.39M 2015-11-07T16:11:03.732Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.573 1499.7604 16:11:06.59M 2015-11-07T16:11:03.937Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.573 1499.7600 16:11:06.79M 2015-11-07T16:11:04.137Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.573 1499.7589 16:11:07.01M 2015-11-07T16:11:04.342Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7583 16:11:07.21M 2015-11-07T16:11:04.542Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7583 16:11:07.40M 2015-11-07T16:11:04.747Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7594 16:11:07.60M 2015-11-07T16:11:04.947Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.421 34.576 1499.7592 16:11:07.80M 2015-11-07T16:11:05.157Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7588 16:11:08.02M 2015-11-07T16:11:05.357Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7589 16:11:08.22M 2015-11-07T16:11:05.557Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.424 34.578 1499.7594 16:11:08.42M 2015-11-07T16:11:05.762Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.425 34.580 1499.7601 16:11:08.62M 2015-11-07T16:11:05.967Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.426 34.580 1499.7614 16:11:08.82M 2015-11-07T16:11:06.167Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.426 34.581 1499.7628 16:11:09.04M 2015-11-07T16:11:06.367Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.427 34.581 1499.7640 16:11:09.23M 2015-11-07T16:11:06.577Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.428 34.582 1499.7653 16:11:09.43M 2015-11-07T16:11:06.777Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.428 34.582 1499.7654 16:11:09.63M 2015-11-07T16:11:06.977Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.428 34.582 1499.7655 16:11:09.83M 2015-11-07T16:11:07.182Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.427 34.581 1499.7650 16:11:10.05M 2015-11-07T16:11:07.407Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.427 34.581 1499.7644 16:11:10.25M 2015-11-07T16:11:07.592Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7640 16:11:10.47M 2015-11-07T16:11:07.792Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7640 16:11:10.65M 2015-11-07T16:11:07.997Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.424 34.577 1499.7632 16:11:10.85M 2015-11-07T16:11:08.202Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.577 1499.7628 16:11:11.07M 2015-11-07T16:11:08.402Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.576 1499.7626 16:11:11.27M 2015-11-07T16:11:08.607Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7634 16:11:11.46M 2015-11-07T16:11:08.807Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.413 34.566 1499.7546 16:11:11.66M 2015-11-07T16:11:09.012Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.413 34.566 1499.7545 16:11:11.86M 2015-11-07T16:11:09.217Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7552 16:11:12.08M 2015-11-07T16:11:09.417Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.565 1499.7535 16:11:12.28M 2015-11-07T16:11:09.622Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.410 34.563 1499.7511 16:11:12.48M 2015-11-07T16:11:09.822Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.411 34.564 1499.7523 16:11:12.68M 2015-11-07T16:11:10.027Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.411 34.565 1499.7521 16:11:12.88M 2015-11-07T16:11:10.227Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.565 1499.7518 16:11:13.10M 2015-11-07T16:11:10.432Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7533 16:11:13.29M 2015-11-07T16:11:10.637Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7528 16:11:13.49M 2015-11-07T16:11:10.837Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.412 34.566 1499.7524 16:11:13.69M 2015-11-07T16:11:11.042Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7540 16:11:13.89M 2015-11-07T16:11:11.242Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.413 34.567 1499.7545 16:11:14.11M 2015-11-07T16:11:11.447Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.414 34.567 1499.7545 16:11:14.31M 2015-11-07T16:11:11.652Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7543 16:11:14.51M 2015-11-07T16:11:11.872Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7544 16:11:14.71M 2015-11-07T16:11:12.057Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.568 1499.7548 16:11:14.92M 2015-11-07T16:11:12.262Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.568 1499.7545 16:11:15.12M 2015-11-07T16:11:12.462Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.568 1499.7540 16:11:15.33M 2015-11-07T16:11:12.662Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7540 16:11:15.52M 2015-11-07T16:11:12.867Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.414 34.568 1499.7538 16:11:15.72M 2015-11-07T16:11:13.072Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7532 16:11:15.92M 2015-11-07T16:11:13.272Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.414 34.568 1499.7534 16:11:16.14M 2015-11-07T16:11:13.482Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.414 34.568 1499.7539 16:11:16.34M 2015-11-07T16:11:13.682Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7532 16:11:16.54M 2015-11-07T16:11:13.882Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7521 16:11:16.74M 2015-11-07T16:11:14.087Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7506 16:11:16.94M 2015-11-07T16:11:14.287Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.567 1499.7498 16:11:17.16M 2015-11-07T16:11:14.493Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7494 16:11:17.35M 2015-11-07T16:11:14.697Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7489 16:11:17.55M 2015-11-07T16:11:14.897Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7479 16:11:17.75M 2015-11-07T16:11:15.102Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7478 16:11:17.95M 2015-11-07T16:11:15.307Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.412 34.567 1499.7480 16:11:18.17M 2015-11-07T16:11:15.512Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7483 16:11:18.37M 2015-11-07T16:11:15.712Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7482 16:11:18.57M 2015-11-07T16:11:15.917Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.567 1499.7484 16:11:18.77M 2015-11-07T16:11:16.117Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.413 34.566 1499.7529 16:11:18.97M 2015-11-07T16:11:16.337Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.413 34.566 1499.7535 16:11:19.18M 2015-11-07T16:11:16.523Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.412 34.565 1499.7539 16:11:19.40M 2015-11-07T16:11:16.728Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.413 34.566 1499.7537 16:11:19.58M 2015-11-07T16:11:16.928Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.414 34.566 1499.7542 16:11:19.78M 2015-11-07T16:11:17.133Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.414 34.567 1499.7542 16:11:20.00M 2015-11-07T16:11:17.338Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.415 34.568 1499.7556 16:11:20.20M 2015-11-07T16:11:17.537Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.416 34.569 1499.7573 16:11:20.40M 2015-11-07T16:11:17.743Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.569 1499.7576 16:11:20.60M 2015-11-07T16:11:17.947Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.570 1499.7577 16:11:20.80M 2015-11-07T16:11:18.148Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.570 1499.7572 16:11:21.02M 2015-11-07T16:11:18.353Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7576 16:11:21.22M 2015-11-07T16:11:18.552Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7567 16:11:21.42M 2015-11-07T16:11:18.758Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7554 16:11:21.61M 2015-11-07T16:11:18.957Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7545 16:11:21.81M 2015-11-07T16:11:19.163Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.416 34.570 1499.7542 16:11:22.03M 2015-11-07T16:11:19.368Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7540 16:11:22.23M 2015-11-07T16:11:19.568Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7555 16:11:22.43M 2015-11-07T16:11:19.773Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.419 34.573 1499.7587 16:11:22.63M 2015-11-07T16:11:19.978Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.572 1499.7589 16:11:22.83M 2015-11-07T16:11:20.178Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.572 1499.7588 16:11:23.05M 2015-11-07T16:11:20.383Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7595 16:11:23.25M 2015-11-07T16:11:20.583Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7635 16:11:23.44M 2015-11-07T16:11:20.803Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.576 1499.7651 16:11:23.64M 2015-11-07T16:11:20.993Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7656 16:11:23.86M 2015-11-07T16:11:21.193Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7659 16:11:24.06M 2015-11-07T16:11:21.393Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.425 34.578 1499.7677 16:11:24.26M 2015-11-07T16:11:21.598Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.579 1499.7699 16:11:24.46M 2015-11-07T16:11:21.803Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7620 16:11:24.66M 2015-11-07T16:11:22.008Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.569 1499.7612 16:11:24.86M 2015-11-07T16:11:22.208Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.566 1499.7574 16:11:25.08M 2015-11-07T16:11:22.413Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.414 34.566 1499.7574 16:11:25.27M 2015-11-07T16:11:22.613Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.566 1499.7567 16:11:25.47M 2015-11-07T16:11:22.818Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.413 34.566 1499.7560 16:11:25.67M 2015-11-07T16:11:23.023Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.567 1499.7571 16:11:25.87M 2015-11-07T16:11:23.223Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.567 1499.7572 16:11:26.09M 2015-11-07T16:11:23.428Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.567 1499.7560 16:11:26.29M 2015-11-07T16:11:23.633Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.413 34.566 1499.7554 16:11:26.49M 2015-11-07T16:11:23.833Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.413 34.565 1499.7544 16:11:26.69M 2015-11-07T16:11:24.038Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7577 16:11:26.89M 2015-11-07T16:11:24.238Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7587 16:11:27.10M 2015-11-07T16:11:24.443Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.418 34.571 1499.7584 16:11:27.30M 2015-11-07T16:11:24.643Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7577 16:11:27.50M 2015-11-07T16:11:24.848Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7571 16:11:27.70M 2015-11-07T16:11:25.053Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7570 16:11:27.90M 2015-11-07T16:11:25.273Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7583 16:11:28.12M 2015-11-07T16:11:25.458Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.415 34.570 1499.7526 16:11:28.34M 2015-11-07T16:11:25.663Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7509 16:11:28.52M 2015-11-07T16:11:25.863Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.413 34.568 1499.7484 16:11:28.72M 2015-11-07T16:11:26.068Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.412 34.567 1499.7462 16:11:28.92M 2015-11-07T16:11:26.268Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7455 16:11:29.13M 2015-11-07T16:11:26.473Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.411 34.567 1499.7448 16:11:29.33M 2015-11-07T16:11:26.673Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.410 34.567 1499.7432 16:11:29.53M 2015-11-07T16:11:26.878Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.410 34.566 1499.7433 16:11:29.73M 2015-11-07T16:11:27.078Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.411 34.567 1499.7454 16:11:29.93M 2015-11-07T16:11:27.283Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.415 34.570 1499.7493 16:11:30.15M 2015-11-07T16:11:27.485Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.415 34.571 1499.7500 16:11:30.35M 2015-11-07T16:11:27.693Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.572 1499.7511 16:11:30.54M 2015-11-07T16:11:27.893Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7532 16:11:30.75M 2015-11-07T16:11:28.098Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7549 16:11:30.94M 2015-11-07T16:11:28.298Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.571 1499.7535 16:11:31.16M 2015-11-07T16:11:28.498Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7546 16:11:31.36M 2015-11-07T16:11:28.708Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7555 16:11:31.56M 2015-11-07T16:11:28.908Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7570 16:11:31.76M 2015-11-07T16:11:29.113Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.571 1499.7573 16:11:31.96M 2015-11-07T16:11:29.313Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7578 16:11:32.18M 2015-11-07T16:11:29.518Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.570 1499.7581 16:11:32.38M 2015-11-07T16:11:29.738Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7577 16:11:32.58M 2015-11-07T16:11:29.923Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.570 1499.7581 16:11:32.79M 2015-11-07T16:11:30.128Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7581 16:11:33.98M 2015-11-07T16:11:30.328Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7583 16:11:33.19M 2015-11-07T16:11:30.533Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7585 16:11:33.39M 2015-11-07T16:11:30.733Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7587 16:11:33.59M 2015-11-07T16:11:30.938Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7582 16:11:33.79M 2015-11-07T16:11:31.143Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7584 16:11:34.01M 2015-11-07T16:11:31.343Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.568 1499.7581 16:11:34.21M 2015-11-07T16:11:31.548Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7582 16:11:34.41M 2015-11-07T16:11:31.753Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7573 16:11:34.61M 2015-11-07T16:11:31.953Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.414 34.567 1499.7570 16:11:34.81M 2015-11-07T16:11:32.158Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.567 1499.7562 16:11:35.02M 2015-11-07T16:11:32.358Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.414 34.567 1499.7556 16:11:35.23M 2015-11-07T16:11:32.558Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.413 34.566 1499.7556 16:11:35.42M 2015-11-07T16:11:32.763Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7555 16:11:35.62M 2015-11-07T16:11:32.968Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7554 16:11:35.82M 2015-11-07T16:11:33.168Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.413 34.566 1499.7551 16:11:36.04M 2015-11-07T16:11:33.373Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.413 34.566 1499.7550 16:11:36.24M 2015-11-07T16:11:33.578Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.567 1499.7549 16:11:36.44M 2015-11-07T16:11:33.783Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.567 1499.7549 16:11:36.64M 2015-11-07T16:11:33.983Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.567 1499.7554 16:11:36.84M 2015-11-07T16:11:34.203Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.414 34.567 1499.7556 16:11:37.05M 2015-11-07T16:11:34.388Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.415 34.568 1499.7562 16:11:37.27M 2015-11-07T16:11:34.593Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7561 16:11:37.45M 2015-11-07T16:11:34.793Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.568 1499.7572 16:11:37.65M 2015-11-07T16:11:34.998Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.417 34.569 1499.7585 16:11:37.85M 2015-11-07T16:11:35.203Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7588 16:11:38.07M 2015-11-07T16:11:35.403Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.571 1499.7594 16:11:38.27M 2015-11-07T16:11:35.610Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.572 1499.7598 16:11:38.47M 2015-11-07T16:11:35.813Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7593 16:11:38.67M 2015-11-07T16:11:36.013Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.573 1499.7596 16:11:38.86M 2015-11-07T16:11:36.225Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7592 16:11:39.09M 2015-11-07T16:11:36.423Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7590 16:11:39.28M 2015-11-07T16:11:36.623Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.574 1499.7581 16:11:39.48M 2015-11-07T16:11:36.823Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.573 1499.7579 16:11:39.68M 2015-11-07T16:11:37.033Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7574 16:11:39.88M 2015-11-07T16:11:37.233Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7560 16:11:40.10M 2015-11-07T16:11:37.433Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.573 1499.7551 16:11:40.30M 2015-11-07T16:11:37.638Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.419 34.574 1499.7557 16:11:40.50M 2015-11-07T16:11:37.844Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.418 34.573 1499.7552 16:11:40.70M 2015-11-07T16:11:38.048Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7551 16:11:40.90M 2015-11-07T16:11:38.248Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.417 34.572 1499.7545 16:11:41.12M 2015-11-07T16:11:38.453Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7549 16:11:41.31M 2015-11-07T16:11:38.673Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.570 1499.7548 16:11:41.51M 2015-11-07T16:11:38.858Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.570 1499.7556 16:11:41.73M 2015-11-07T16:11:39.058Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7565 16:11:41.91M 2015-11-07T16:11:39.263Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.569 1499.7574 16:11:42.13M 2015-11-07T16:11:39.468Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7588 16:11:42.33M 2015-11-07T16:11:39.669Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7588 16:11:42.53M 2015-11-07T16:11:39.873Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7593 16:11:42.73M 2015-11-07T16:11:40.079Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.415 34.568 1499.7593 16:11:42.92M 2015-11-07T16:11:40.278Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.415 34.568 1499.7598 16:11:43.15M 2015-11-07T16:11:40.484Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7594 16:11:43.34M 2015-11-07T16:11:40.683Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.569 1499.7589 16:11:43.54M 2015-11-07T16:11:40.888Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.416 34.569 1499.7595 16:11:43.74M 2015-11-07T16:11:41.088Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.413 34.566 1499.7548 16:11:43.94M 2015-11-07T16:11:41.294Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.566 1499.7544 16:11:44.16M 2015-11-07T16:11:41.499Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.412 34.566 1499.7521 16:11:44.36M 2015-11-07T16:11:41.699Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.412 34.566 1499.7512 16:11:44.56M 2015-11-07T16:11:41.904Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7517 16:11:44.76M 2015-11-07T16:11:42.104Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.413 34.568 1499.7520 16:11:44.95M 2015-11-07T16:11:42.309Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.568 1499.7522 16:11:45.17M 2015-11-07T16:11:42.514Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.569 1499.7524 16:11:45.37M 2015-11-07T16:11:42.714Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.569 1499.7515 16:11:45.57M 2015-11-07T16:11:42.928Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7521 16:11:45.77M 2015-11-07T16:11:43.139Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.414 34.569 1499.7505 16:11:45.97M 2015-11-07T16:11:43.324Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7510 16:11:46.21M 2015-11-07T16:11:43.529Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.569 1499.7506 16:11:46.39M 2015-11-07T16:11:43.734Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.569 1499.7499 16:11:46.59M 2015-11-07T16:11:43.934Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7526 16:11:46.79M 2015-11-07T16:11:44.134Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7524 16:11:47.01M 2015-11-07T16:11:44.348Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7527 16:11:47.20M 2015-11-07T16:11:44.539Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7535 16:11:47.40M 2015-11-07T16:11:44.744Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7538 16:11:47.60M 2015-11-07T16:11:44.950Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7534 16:11:47.80M 2015-11-07T16:11:45.149Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7531 16:11:48.02M 2015-11-07T16:11:45.362Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7537 16:11:48.22M 2015-11-07T16:11:45.559Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7585 16:11:48.42M 2015-11-07T16:11:45.759Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7603 16:11:48.62M 2015-11-07T16:11:45.964Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.423 34.577 1499.7623 16:11:48.82M 2015-11-07T16:11:46.164Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.578 1499.7643 16:11:49.03M 2015-11-07T16:11:46.369Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7657 16:11:49.23M 2015-11-07T16:11:46.569Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7648 16:11:49.43M 2015-11-07T16:11:46.775Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7644 16:11:49.63M 2015-11-07T16:11:46.979Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.577 1499.7638 16:11:49.83M 2015-11-07T16:11:47.184Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.423 34.577 1499.7626 16:11:50.05M 2015-11-07T16:11:47.384Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.576 1499.7609 16:11:50.25M 2015-11-07T16:11:47.604Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7588 16:11:50.45M 2015-11-07T16:11:47.789Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7594 16:11:50.66M 2015-11-07T16:11:47.994Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.576 1499.7596 16:11:50.84M 2015-11-07T16:11:48.199Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7603 16:11:51.06M 2015-11-07T16:11:48.399Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.577 1499.7610 16:11:51.26M 2015-11-07T16:11:48.604Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7618 16:11:51.46M 2015-11-07T16:11:48.809Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7629 16:11:51.66M 2015-11-07T16:11:49.009Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7632 16:11:51.86M 2015-11-07T16:11:49.209Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.423 34.576 1499.7631 16:11:52.08M 2015-11-07T16:11:49.414Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.574 1499.7622 16:11:52.28M 2015-11-07T16:11:49.619Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7555 16:11:52.48M 2015-11-07T16:11:49.819Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7551 16:11:52.68M 2015-11-07T16:11:50.024Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.414 34.567 1499.7548 16:11:52.87M 2015-11-07T16:11:50.229Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.414 34.567 1499.7546 16:11:53.10M 2015-11-07T16:11:50.429Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7554 16:11:53.29M 2015-11-07T16:11:50.634Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.413 34.566 1499.7551 16:11:53.49M 2015-11-07T16:11:50.839Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7651 16:11:53.69M 2015-11-07T16:11:51.039Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7653 16:11:53.89M 2015-11-07T16:11:51.239Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7659 16:11:54.11M 2015-11-07T16:11:51.444Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.575 1499.7656 16:11:54.31M 2015-11-07T16:11:51.649Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.417 34.570 1499.7582 16:11:54.51M 2015-11-07T16:11:51.850Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.570 1499.7565 16:11:54.71M 2015-11-07T16:11:52.069Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7561 16:11:54.91M 2015-11-07T16:11:52.259Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7549 16:11:55.14M 2015-11-07T16:11:52.459Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7540 16:11:55.32M 2015-11-07T16:11:52.659Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.567 1499.7533 16:11:55.52M 2015-11-07T16:11:52.869Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7518 16:11:55.72M 2015-11-07T16:11:53.069Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7498 16:11:55.92M 2015-11-07T16:11:53.274Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.570 1499.7540 16:11:56.14M 2015-11-07T16:11:53.474Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7539 16:11:56.34M 2015-11-07T16:11:53.674Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.569 1499.7538 16:11:56.54M 2015-11-07T16:11:53.879Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.569 1499.7531 16:11:56.73M 2015-11-07T16:11:54.084Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.568 1499.7528 16:11:56.93M 2015-11-07T16:11:54.284Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7538 16:11:57.15M 2015-11-07T16:11:54.489Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.569 1499.7554 16:11:57.35M 2015-11-07T16:11:54.694Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7566 16:11:57.55M 2015-11-07T16:11:54.899Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7573 16:11:57.75M 2015-11-07T16:11:55.099Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7565 16:11:57.95M 2015-11-07T16:11:55.304Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.571 1499.7567 16:11:58.17M 2015-11-07T16:11:55.504Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.572 1499.7562 16:11:58.37M 2015-11-07T16:11:55.709Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7581 16:11:58.57M 2015-11-07T16:11:55.909Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.571 1499.7577 16:11:58.76M 2015-11-07T16:11:56.114Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7568 16:11:58.96M 2015-11-07T16:11:56.319Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7567 16:11:59.18M 2015-11-07T16:11:56.534Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.569 1499.7561 16:11:59.38M 2015-11-07T16:11:56.724Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.569 1499.7568 16:11:59.60M 2015-11-07T16:11:56.925Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.569 1499.7576 16:11:59.78M 2015-11-07T16:11:57.129Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7592 16:12:00.00M 2015-11-07T16:11:57.334Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7584 16:12:00.20M 2015-11-07T16:11:57.535Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7576 16:12:00.40M 2015-11-07T16:11:57.739Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.568 1499.7567 16:12:00.60M 2015-11-07T16:11:57.939Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7562 16:12:00.80M 2015-11-07T16:11:58.144Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.568 1499.7557 16:12:01.01M 2015-11-07T16:11:58.349Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.415 34.569 1499.7551 16:12:01.21M 2015-11-07T16:11:58.549Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7542 16:12:01.41M 2015-11-07T16:11:58.754Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7538 16:12:01.61M 2015-11-07T16:11:58.959Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.409 34.563 1499.7482 16:12:01.81M 2015-11-07T16:11:59.159Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.408 34.562 1499.7474 16:12:02.03M 2015-11-07T16:11:59.365Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.409 34.563 1499.7489 16:12:02.23M 2015-11-07T16:11:59.564Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.410 34.564 1499.7493 16:12:02.43M 2015-11-07T16:11:59.769Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.411 34.565 1499.7507 16:12:02.63M 2015-11-07T16:11:59.969Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7523 16:12:02.83M 2015-11-07T16:12:00.174Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7540 16:12:03.04M 2015-11-07T16:12:00.379Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.568 1499.7545 16:12:03.24M 2015-11-07T16:12:00.579Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7556 16:12:03.44M 2015-11-07T16:12:00.784Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.569 1499.7566 16:12:03.64M 2015-11-07T16:12:01.004Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7563 16:12:03.84M 2015-11-07T16:12:01.189Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7565 16:12:04.07M 2015-11-07T16:12:01.394Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.569 1499.7571 16:12:04.26M 2015-11-07T16:12:01.594Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7574 16:12:04.46M 2015-11-07T16:12:01.799Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7572 16:12:04.66M 2015-11-07T16:12:01.999Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7571 16:12:04.86M 2015-11-07T16:12:02.204Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.569 1499.7562 16:12:05.07M 2015-11-07T16:12:02.410Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.568 1499.7563 16:12:05.27M 2015-11-07T16:12:02.614Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.415 34.568 1499.7562 16:12:05.47M 2015-11-07T16:12:02.814Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7572 16:12:05.67M 2015-11-07T16:12:03.014Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.569 1499.7574 16:12:05.87M 2015-11-07T16:12:03.219Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7577 16:12:06.09M 2015-11-07T16:12:03.424Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7584 16:12:06.29M 2015-11-07T16:12:03.625Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.418 34.571 1499.7592 16:12:06.49M 2015-11-07T16:12:03.830Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7600 16:12:06.68M 2015-11-07T16:12:04.034Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7659 16:12:06.88M 2015-11-07T16:12:04.234Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.426 34.579 1499.7664 16:12:07.10M 2015-11-07T16:12:04.440Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7662 16:12:07.30M 2015-11-07T16:12:04.640Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.580 1499.7659 16:12:07.50M 2015-11-07T16:12:04.845Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.426 34.580 1499.7657 16:12:07.70M 2015-11-07T16:12:05.050Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.579 1499.7644 16:12:07.90M 2015-11-07T16:12:05.250Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.424 34.579 1499.7628 16:12:08.12M 2015-11-07T16:12:05.475Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.423 34.577 1499.7620 16:12:08.32M 2015-11-07T16:12:05.660Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.423 34.577 1499.7626 16:12:08.53M 2015-11-07T16:12:05.860Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7633 16:12:08.72M 2015-11-07T16:12:06.065Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.575 1499.7627 16:12:08.91M 2015-11-07T16:12:06.265Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7609 16:12:09.13M 2015-11-07T16:12:06.470Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7606 16:12:09.33M 2015-11-07T16:12:06.670Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.420 34.573 1499.7599 16:12:09.53M 2015-11-07T16:12:06.875Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7595 16:12:09.73M 2015-11-07T16:12:07.080Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7584 16:12:09.93M 2015-11-07T16:12:07.280Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.572 1499.7581 16:12:10.15M 2015-11-07T16:12:07.485Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7546 16:12:10.35M 2015-11-07T16:12:07.690Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7549 16:12:10.55M 2015-11-07T16:12:07.890Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.415 34.569 1499.7555 16:12:10.75M 2015-11-07T16:12:08.095Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.416 34.570 1499.7565 16:12:10.94M 2015-11-07T16:12:08.295Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7577 16:12:11.16M 2015-11-07T16:12:08.500Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.572 1499.7578 16:12:11.36M 2015-11-07T16:12:08.705Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7590 16:12:11.56M 2015-11-07T16:12:08.905Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7594 16:12:11.76M 2015-11-07T16:12:09.110Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7605 16:12:11.96M 2015-11-07T16:12:09.310Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.576 1499.7618 16:12:12.18M 2015-11-07T16:12:09.515Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7638 16:12:12.38M 2015-11-07T16:12:09.720Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.429 34.583 1499.7697 16:12:12.58M 2015-11-07T16:12:09.940Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7594 16:12:12.77M 2015-11-07T16:12:10.125Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.572 1499.7599 16:12:13.01M 2015-11-07T16:12:10.325Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.419 34.572 1499.7598 16:12:13.19M 2015-11-07T16:12:10.530Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7596 16:12:13.39M 2015-11-07T16:12:10.730Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7590 16:12:13.59M 2015-11-07T16:12:10.935Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7584 16:12:13.79M 2015-11-07T16:12:11.140Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7584 16:12:14.01M 2015-11-07T16:12:11.340Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7578 16:12:14.21M 2015-11-07T16:12:11.545Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.570 1499.7588 16:12:14.41M 2015-11-07T16:12:11.750Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7592 16:12:14.61M 2015-11-07T16:12:11.950Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7593 16:12:14.80M 2015-11-07T16:12:12.155Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7607 16:12:15.02M 2015-11-07T16:12:12.355Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7616 16:12:15.22M 2015-11-07T16:12:12.560Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7616 16:12:15.42M 2015-11-07T16:12:12.765Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7618 16:12:15.62M 2015-11-07T16:12:12.965Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7618 16:12:15.82M 2015-11-07T16:12:13.170Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.574 1499.7611 16:12:16.04M 2015-11-07T16:12:13.375Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7611 16:12:16.24M 2015-11-07T16:12:13.575Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7609 16:12:16.44M 2015-11-07T16:12:13.775Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7615 16:12:16.64M 2015-11-07T16:12:13.980Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.422 34.578 1499.7534 16:12:16.83M 2015-11-07T16:12:14.185Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.579 1499.7534 16:12:17.05M 2015-11-07T16:12:14.405Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.579 1499.7534 16:12:17.25M 2015-11-07T16:12:14.590Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.421 34.578 1499.7522 16:12:17.47M 2015-11-07T16:12:14.795Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.421 34.578 1499.7526 16:12:17.65M 2015-11-07T16:12:14.995Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.421 34.578 1499.7534 16:12:17.85M 2015-11-07T16:12:15.200Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.578 1499.7543 16:12:18.07M 2015-11-07T16:12:15.400Z|I-OCEAN7-304-XXXX| 27.48 12.885 40.422 34.579 1499.7540 16:12:18.27M 2015-11-07T16:12:15.605Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7548 16:12:18.47M 2015-11-07T16:12:15.810Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7554 16:12:18.66M 2015-11-07T16:12:16.010Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7557 16:12:18.86M 2015-11-07T16:12:16.215Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.422 34.578 1499.7563 16:12:19.08M 2015-11-07T16:12:16.420Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.422 34.577 1499.7572 16:12:19.28M 2015-11-07T16:12:16.620Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7581 16:12:19.48M 2015-11-07T16:12:16.820Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7584 16:12:19.68M 2015-11-07T16:12:17.025Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7593 16:12:19.88M 2015-11-07T16:12:17.225Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7589 16:12:20.10M 2015-11-07T16:12:17.430Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7582 16:12:20.29M 2015-11-07T16:12:17.635Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7570 16:12:20.50M 2015-11-07T16:12:17.835Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.572 1499.7560 16:12:20.69M 2015-11-07T16:12:18.040Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7549 16:12:20.89M 2015-11-07T16:12:18.245Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7543 16:12:21.11M 2015-11-07T16:12:18.450Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7548 16:12:21.31M 2015-11-07T16:12:18.650Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7555 16:12:21.51M 2015-11-07T16:12:18.870Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7552 16:12:21.71M 2015-11-07T16:12:19.055Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7548 16:12:21.93M 2015-11-07T16:12:19.255Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7549 16:12:22.13M 2015-11-07T16:12:19.465Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7554 16:12:22.32M 2015-11-07T16:12:19.665Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7493 16:12:22.53M 2015-11-07T16:12:19.870Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.571 1499.7496 16:12:22.72M 2015-11-07T16:12:20.075Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.570 1499.7493 16:12:22.92M 2015-11-07T16:12:20.270Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7494 16:12:23.14M 2015-11-07T16:12:20.478Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.570 1499.7499 16:12:23.34M 2015-11-07T16:12:20.680Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.571 1499.7506 16:12:23.54M 2015-11-07T16:12:20.886Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.571 1499.7501 16:12:23.74M 2015-11-07T16:12:21.090Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.568 1499.7468 16:12:23.94M 2015-11-07T16:12:21.290Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.413 34.568 1499.7484 16:12:24.16M 2015-11-07T16:12:21.490Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.414 34.569 1499.7495 16:12:24.35M 2015-11-07T16:12:21.695Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7510 16:12:24.55M 2015-11-07T16:12:21.900Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7513 16:12:24.76M 2015-11-07T16:12:22.100Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.413 34.568 1499.7511 16:12:24.95M 2015-11-07T16:12:22.305Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7507 16:12:25.17M 2015-11-07T16:12:22.506Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7520 16:12:25.37M 2015-11-07T16:12:22.710Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7528 16:12:25.57M 2015-11-07T16:12:22.915Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.413 34.567 1499.7521 16:12:25.77M 2015-11-07T16:12:23.120Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7544 16:12:25.97M 2015-11-07T16:12:23.340Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7534 16:12:26.19M 2015-11-07T16:12:23.525Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7537 16:12:26.40M 2015-11-07T16:12:23.725Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7539 16:12:26.59M 2015-11-07T16:12:23.930Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7543 16:12:26.78M 2015-11-07T16:12:24.130Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7599 16:12:27.00M 2015-11-07T16:12:24.335Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.575 1499.7604 16:12:27.20M 2015-11-07T16:12:24.540Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7593 16:12:27.40M 2015-11-07T16:12:24.740Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7587 16:12:27.60M 2015-11-07T16:12:24.945Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7596 16:12:27.80M 2015-11-07T16:12:25.145Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7596 16:12:28.02M 2015-11-07T16:12:25.350Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7612 16:12:28.22M 2015-11-07T16:12:25.550Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.578 1499.7642 16:12:28.42M 2015-11-07T16:12:25.755Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7638 16:12:28.61M 2015-11-07T16:12:25.966Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.430 34.583 1499.7711 16:12:28.81M 2015-11-07T16:12:26.166Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.431 34.584 1499.7715 16:12:29.03M 2015-11-07T16:12:26.365Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.431 34.584 1499.7728 16:12:29.23M 2015-11-07T16:12:26.571Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.431 34.584 1499.7717 16:12:29.43M 2015-11-07T16:12:26.771Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.431 34.584 1499.7705 16:12:29.63M 2015-11-07T16:12:26.975Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.430 34.584 1499.7693 16:12:29.83M 2015-11-07T16:12:27.181Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.429 34.583 1499.7688 16:12:30.05M 2015-11-07T16:12:27.381Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.429 34.583 1499.7678 16:12:30.25M 2015-11-07T16:12:27.586Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.429 34.583 1499.7679 16:12:30.45M 2015-11-07T16:12:27.806Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.428 34.582 1499.7677 16:12:30.65M 2015-11-07T16:12:27.991Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.581 1499.7664 16:12:30.86M 2015-11-07T16:12:28.195Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.427 34.581 1499.7660 16:12:31.06M 2015-11-07T16:12:28.395Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.427 34.581 1499.7649 16:12:31.26M 2015-11-07T16:12:28.600Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.427 34.582 1499.7654 16:12:31.46M 2015-11-07T16:12:28.807Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.426 34.581 1499.7642 16:12:31.66M 2015-11-07T16:12:29.007Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.425 34.580 1499.7627 16:12:31.86M 2015-11-07T16:12:29.207Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.424 34.579 1499.7620 16:12:32.08M 2015-11-07T16:12:29.411Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.423 34.578 1499.7612 16:12:32.27M 2015-11-07T16:12:29.616Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7614 16:12:32.47M 2015-11-07T16:12:29.816Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7612 16:12:32.67M 2015-11-07T16:12:30.021Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.422 34.576 1499.7625 16:12:32.87M 2015-11-07T16:12:30.226Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.576 1499.7631 16:12:33.09M 2015-11-07T16:12:30.426Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.421 34.575 1499.7610 16:12:33.29M 2015-11-07T16:12:30.631Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.575 1499.7611 16:12:33.49M 2015-11-07T16:12:30.836Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.424 34.578 1499.7653 16:12:33.69M 2015-11-07T16:12:31.031Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.424 34.577 1499.7664 16:12:33.89M 2015-11-07T16:12:31.236Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7672 16:12:34.10M 2015-11-07T16:12:31.446Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.426 34.578 1499.7683 16:12:34.31M 2015-11-07T16:12:31.646Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.426 34.578 1499.7688 16:12:34.51M 2015-11-07T16:12:31.846Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7689 16:12:34.70M 2015-11-07T16:12:32.051Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7690 16:12:34.90M 2015-11-07T16:12:32.271Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.576 1499.7683 16:12:35.12M 2015-11-07T16:12:32.456Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7670 16:12:35.34M 2015-11-07T16:12:32.661Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7649 16:12:35.52M 2015-11-07T16:12:32.861Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7599 16:12:35.72M 2015-11-07T16:12:33.066Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7590 16:12:35.92M 2015-11-07T16:12:33.271Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7583 16:12:36.14M 2015-11-07T16:12:33.471Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7582 16:12:36.34M 2015-11-07T16:12:33.676Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7590 16:12:36.54M 2015-11-07T16:12:33.876Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.570 1499.7589 16:12:36.74M 2015-11-07T16:12:34.081Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7593 16:12:36.93M 2015-11-07T16:12:34.281Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7596 16:12:37.15M 2015-11-07T16:12:34.487Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7600 16:12:37.35M 2015-11-07T16:12:34.691Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7598 16:12:37.55M 2015-11-07T16:12:34.891Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7589 16:12:37.75M 2015-11-07T16:12:35.096Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.572 1499.7581 16:12:37.95M 2015-11-07T16:12:35.301Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7573 16:12:38.17M 2015-11-07T16:12:35.501Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7587 16:12:38.37M 2015-11-07T16:12:35.706Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.573 1499.7592 16:12:38.57M 2015-11-07T16:12:35.906Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7556 16:12:38.77M 2015-11-07T16:12:36.111Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.416 34.570 1499.7546 16:12:38.96M 2015-11-07T16:12:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7537 16:12:39.18M 2015-11-07T16:12:36.521Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.411 34.566 1499.7493 16:12:39.38M 2015-11-07T16:12:36.736Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7544 16:12:39.58M 2015-11-07T16:12:36.926Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.569 1499.7559 16:12:39.80M 2015-11-07T16:12:37.126Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.416 34.570 1499.7573 16:12:40.00M 2015-11-07T16:12:37.331Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7572 16:12:40.19M 2015-11-07T16:12:37.536Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7572 16:12:40.39M 2015-11-07T16:12:37.736Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7565 16:12:40.60M 2015-11-07T16:12:37.936Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.572 1499.7576 16:12:40.79M 2015-11-07T16:12:38.141Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7578 16:12:41.01M 2015-11-07T16:12:38.346Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7579 16:12:41.21M 2015-11-07T16:12:38.551Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7583 16:12:41.41M 2015-11-07T16:12:38.751Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7581 16:12:41.61M 2015-11-07T16:12:38.956Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7578 16:12:41.81M 2015-11-07T16:12:39.156Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7579 16:12:42.03M 2015-11-07T16:12:39.361Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7574 16:12:42.22M 2015-11-07T16:12:39.561Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7572 16:12:42.43M 2015-11-07T16:12:39.766Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7572 16:12:42.62M 2015-11-07T16:12:39.971Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7534 16:12:42.82M 2015-11-07T16:12:40.171Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7518 16:12:43.04M 2015-11-07T16:12:40.376Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7509 16:12:43.24M 2015-11-07T16:12:40.576Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7499 16:12:43.44M 2015-11-07T16:12:40.776Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7500 16:12:43.64M 2015-11-07T16:12:40.981Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7512 16:12:43.83M 2015-11-07T16:12:41.201Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.570 1499.7518 16:12:44.05M 2015-11-07T16:12:41.391Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.424 34.578 1499.7611 16:12:44.27M 2015-11-07T16:12:41.591Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7618 16:12:44.45M 2015-11-07T16:12:41.796Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7625 16:12:44.65M 2015-11-07T16:12:42.001Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7635 16:12:44.85M 2015-11-07T16:12:42.201Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.425 34.580 1499.7638 16:12:45.07M 2015-11-07T16:12:42.407Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.426 34.580 1499.7648 16:12:45.27M 2015-11-07T16:12:42.606Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.425 34.579 1499.7655 16:12:45.47M 2015-11-07T16:12:42.811Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.425 34.579 1499.7648 16:12:45.67M 2015-11-07T16:12:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.424 34.578 1499.7637 16:12:45.87M 2015-11-07T16:12:43.216Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.422 34.578 1499.7585 16:12:46.09M 2015-11-07T16:12:43.421Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.421 34.577 1499.7571 16:12:46.29M 2015-11-07T16:12:43.621Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.420 34.576 1499.7556 16:12:46.49M 2015-11-07T16:12:43.826Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.420 34.576 1499.7546 16:12:46.68M 2015-11-07T16:12:44.031Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.419 34.575 1499.7539 16:12:46.88M 2015-11-07T16:12:44.231Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.419 34.576 1499.7537 16:12:47.10M 2015-11-07T16:12:44.431Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.419 34.575 1499.7532 16:12:47.30M 2015-11-07T16:12:44.641Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.420 34.576 1499.7537 16:12:47.50M 2015-11-07T16:12:44.841Z|I-OCEAN7-304-XXXX| 27.57 12.885 40.421 34.577 1499.7544 16:12:47.70M 2015-11-07T16:12:45.041Z|I-OCEAN7-304-XXXX| 27.56 12.885 40.421 34.578 1499.7544 16:12:47.90M 2015-11-07T16:12:45.246Z|I-OCEAN7-304-XXXX| 27.55 12.885 40.422 34.578 1499.7551 16:12:48.11M 2015-11-07T16:12:45.451Z|I-OCEAN7-304-XXXX| 27.54 12.885 40.417 34.573 1499.7501 16:12:48.32M 2015-11-07T16:12:45.666Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.573 1499.7491 16:12:48.51M 2015-11-07T16:12:45.856Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7499 16:12:48.73M 2015-11-07T16:12:46.061Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7500 16:12:48.91M 2015-11-07T16:12:46.261Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.417 34.572 1499.7510 16:12:49.13M 2015-11-07T16:12:46.466Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.416 34.572 1499.7509 16:12:49.33M 2015-11-07T16:12:46.684Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.425 34.580 1499.7609 16:12:49.53M 2015-11-07T16:12:46.871Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.426 34.581 1499.7631 16:12:49.73M 2015-11-07T16:12:47.071Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.425 34.580 1499.7617 16:12:49.93M 2015-11-07T16:12:47.281Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7606 16:12:50.14M 2015-11-07T16:12:47.481Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.426 34.581 1499.7640 16:12:50.35M 2015-11-07T16:12:47.681Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.427 34.581 1499.7646 16:12:50.55M 2015-11-07T16:12:47.886Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.581 1499.7660 16:12:50.74M 2015-11-07T16:12:48.086Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.581 1499.7664 16:12:50.94M 2015-11-07T16:12:48.291Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.581 1499.7666 16:12:51.16M 2015-11-07T16:12:48.496Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.427 34.580 1499.7666 16:12:51.36M 2015-11-07T16:12:48.696Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.580 1499.7664 16:12:51.56M 2015-11-07T16:12:48.901Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.426 34.580 1499.7660 16:12:51.76M 2015-11-07T16:12:49.106Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7659 16:12:51.96M 2015-11-07T16:12:49.306Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7649 16:12:52.18M 2015-11-07T16:12:49.511Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7634 16:12:52.38M 2015-11-07T16:12:49.711Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.572 1499.7611 16:12:52.57M 2015-11-07T16:12:49.916Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.571 1499.7604 16:12:52.77M 2015-11-07T16:12:50.136Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.570 1499.7590 16:12:52.97M 2015-11-07T16:12:50.321Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7584 16:12:53.21M 2015-11-07T16:12:50.527Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.415 34.567 1499.7577 16:12:53.39M 2015-11-07T16:12:50.728Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.414 34.567 1499.7573 16:12:53.59M 2015-11-07T16:12:50.931Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.414 34.566 1499.7579 16:12:53.79M 2015-11-07T16:12:51.137Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.414 34.566 1499.7587 16:12:54.00M 2015-11-07T16:12:51.337Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.415 34.567 1499.7610 16:12:54.21M 2015-11-07T16:12:51.541Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7617 16:12:54.40M 2015-11-07T16:12:51.747Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7625 16:12:54.60M 2015-11-07T16:12:51.947Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7617 16:12:54.80M 2015-11-07T16:12:52.151Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7614 16:12:55.02M 2015-11-07T16:12:52.357Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.566 1499.7601 16:12:55.22M 2015-11-07T16:12:52.557Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.566 1499.7594 16:12:55.42M 2015-11-07T16:12:52.762Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.414 34.566 1499.7585 16:12:55.62M 2015-11-07T16:12:52.962Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.414 34.566 1499.7592 16:12:55.82M 2015-11-07T16:12:53.167Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.415 34.566 1499.7590 16:12:56.04M 2015-11-07T16:12:53.367Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7596 16:12:56.24M 2015-11-07T16:12:53.572Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.567 1499.7592 16:12:56.44M 2015-11-07T16:12:53.777Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.416 34.568 1499.7600 16:12:56.63M 2015-11-07T16:12:53.977Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.569 1499.7609 16:12:56.83M 2015-11-07T16:12:54.182Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7618 16:12:57.05M 2015-11-07T16:12:54.382Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7617 16:12:57.25M 2015-11-07T16:12:54.602Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7621 16:12:57.45M 2015-11-07T16:12:54.792Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7626 16:12:57.66M 2015-11-07T16:12:54.992Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7618 16:12:57.85M 2015-11-07T16:12:55.197Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.570 1499.7611 16:12:58.07M 2015-11-07T16:12:55.402Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7600 16:12:58.27M 2015-11-07T16:12:55.602Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7596 16:12:58.47M 2015-11-07T16:12:55.807Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.568 1499.7585 16:12:58.66M 2015-11-07T16:12:56.007Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7642 16:12:58.86M 2015-11-07T16:12:56.212Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7632 16:12:59.08M 2015-11-07T16:12:56.412Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7627 16:12:59.28M 2015-11-07T16:12:56.617Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7631 16:12:59.48M 2015-11-07T16:12:56.822Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7633 16:12:59.68M 2015-11-07T16:12:57.022Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7632 16:12:59.88M 2015-11-07T16:12:57.227Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7629 16:13:00.10M 2015-11-07T16:12:57.432Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7625 16:13:00.29M 2015-11-07T16:12:57.632Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.574 1499.7620 16:13:00.50M 2015-11-07T16:12:57.832Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7607 16:13:00.69M 2015-11-07T16:12:58.037Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.573 1499.7595 16:13:00.89M 2015-11-07T16:12:58.242Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7593 16:13:01.11M 2015-11-07T16:12:58.447Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.572 1499.7596 16:13:01.31M 2015-11-07T16:12:58.647Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.571 1499.7587 16:13:01.51M 2015-11-07T16:12:58.852Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.571 1499.7568 16:13:01.71M 2015-11-07T16:12:59.072Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7554 16:13:01.91M 2015-11-07T16:12:59.257Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7554 16:13:02.14M 2015-11-07T16:12:59.457Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7568 16:13:02.33M 2015-11-07T16:12:59.662Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7578 16:13:02.52M 2015-11-07T16:12:59.867Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7581 16:13:02.72M 2015-11-07T16:13:00.072Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.417 34.571 1499.7570 16:13:02.92M 2015-11-07T16:13:00.272Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.570 1499.7565 16:13:03.14M 2015-11-07T16:13:00.482Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7567 16:13:03.34M 2015-11-07T16:13:00.677Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7568 16:13:03.54M 2015-11-07T16:13:00.882Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7577 16:13:03.74M 2015-11-07T16:13:01.082Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7571 16:13:03.94M 2015-11-07T16:13:01.287Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7565 16:13:04.16M 2015-11-07T16:13:01.492Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.415 34.569 1499.7551 16:13:04.35M 2015-11-07T16:13:01.692Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.415 34.569 1499.7554 16:13:04.56M 2015-11-07T16:13:01.897Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7546 16:13:04.75M 2015-11-07T16:13:02.097Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.568 1499.7534 16:13:04.95M 2015-11-07T16:13:02.302Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7537 16:13:05.17M 2015-11-07T16:13:02.507Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7545 16:13:05.37M 2015-11-07T16:13:02.707Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.414 34.567 1499.7544 16:13:05.57M 2015-11-07T16:13:02.912Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7533 16:13:05.77M 2015-11-07T16:13:03.112Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.567 1499.7540 16:13:05.97M 2015-11-07T16:13:03.317Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.567 1499.7544 16:13:06.19M 2015-11-07T16:13:03.537Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7538 16:13:06.39M 2015-11-07T16:13:03.722Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7537 16:13:06.60M 2015-11-07T16:13:03.927Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7531 16:13:06.78M 2015-11-07T16:13:04.133Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.567 1499.7533 16:13:07.00M 2015-11-07T16:13:04.332Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.568 1499.7542 16:13:07.20M 2015-11-07T16:13:04.537Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.415 34.569 1499.7552 16:13:07.40M 2015-11-07T16:13:04.738Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.569 1499.7555 16:13:07.60M 2015-11-07T16:13:04.942Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.416 34.569 1499.7563 16:13:07.80M 2015-11-07T16:13:05.142Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7607 16:13:08.02M 2015-11-07T16:13:05.347Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7625 16:13:08.21M 2015-11-07T16:13:05.547Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.573 1499.7621 16:13:08.42M 2015-11-07T16:13:05.752Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7622 16:13:08.61M 2015-11-07T16:13:05.957Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.422 34.575 1499.7633 16:13:08.81M 2015-11-07T16:13:06.162Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7638 16:13:09.03M 2015-11-07T16:13:06.362Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.577 1499.7643 16:13:09.23M 2015-11-07T16:13:06.567Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.577 1499.7649 16:13:09.43M 2015-11-07T16:13:06.768Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7666 16:13:09.63M 2015-11-07T16:13:06.972Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.578 1499.7672 16:13:09.83M 2015-11-07T16:13:07.172Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.426 34.578 1499.7681 16:13:10.05M 2015-11-07T16:13:07.377Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7683 16:13:10.24M 2015-11-07T16:13:07.577Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.425 34.578 1499.7688 16:13:10.44M 2015-11-07T16:13:07.782Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7694 16:13:10.64M 2015-11-07T16:13:08.002Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7689 16:13:10.84M 2015-11-07T16:13:08.187Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.425 34.578 1499.7686 16:13:11.08M 2015-11-07T16:13:08.397Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.425 34.578 1499.7668 16:13:11.26M 2015-11-07T16:13:08.597Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7622 16:13:11.46M 2015-11-07T16:13:08.797Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7621 16:13:11.66M 2015-11-07T16:13:09.002Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.575 1499.7621 16:13:11.86M 2015-11-07T16:13:09.207Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7622 16:13:12.08M 2015-11-07T16:13:09.408Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.424 34.578 1499.7640 16:13:12.28M 2015-11-07T16:13:09.612Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7554 16:13:12.48M 2015-11-07T16:13:09.817Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7531 16:13:12.67M 2015-11-07T16:13:10.017Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.416 34.571 1499.7520 16:13:12.87M 2015-11-07T16:13:10.217Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.570 1499.7501 16:13:13.09M 2015-11-07T16:13:10.422Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.570 1499.7495 16:13:13.29M 2015-11-07T16:13:10.627Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7498 16:13:13.49M 2015-11-07T16:13:10.827Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.414 34.569 1499.7504 16:13:13.69M 2015-11-07T16:13:11.032Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.577 1499.7579 16:13:13.88M 2015-11-07T16:13:11.237Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.578 1499.7598 16:13:14.10M 2015-11-07T16:13:11.437Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.425 34.579 1499.7625 16:13:14.31M 2015-11-07T16:13:11.642Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.426 34.580 1499.7645 16:13:14.50M 2015-11-07T16:13:11.842Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.577 1499.7605 16:13:14.70M 2015-11-07T16:13:12.047Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.575 1499.7588 16:13:14.90M 2015-11-07T16:13:12.252Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7573 16:13:15.12M 2015-11-07T16:13:12.472Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7550 16:13:15.32M 2015-11-07T16:13:12.658Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.414 34.568 1499.7517 16:13:15.53M 2015-11-07T16:13:12.862Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.566 1499.7518 16:13:15.72M 2015-11-07T16:13:13.062Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.412 34.565 1499.7512 16:13:15.92M 2015-11-07T16:13:13.285Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.566 1499.7517 16:13:16.13M 2015-11-07T16:13:13.467Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7517 16:13:16.33M 2015-11-07T16:13:13.672Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.414 34.568 1499.7521 16:13:16.53M 2015-11-07T16:13:13.872Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7528 16:13:16.73M 2015-11-07T16:13:14.077Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7532 16:13:16.93M 2015-11-07T16:13:14.283Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7538 16:13:17.15M 2015-11-07T16:13:14.483Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.417 34.572 1499.7552 16:13:17.35M 2015-11-07T16:13:14.687Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7550 16:13:17.55M 2015-11-07T16:13:14.888Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.572 1499.7548 16:13:17.75M 2015-11-07T16:13:15.092Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7551 16:13:17.94M 2015-11-07T16:13:15.297Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.571 1499.7554 16:13:18.17M 2015-11-07T16:13:15.498Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.416 34.571 1499.7546 16:13:18.36M 2015-11-07T16:13:15.702Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.416 34.571 1499.7544 16:13:18.56M 2015-11-07T16:13:15.903Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.416 34.571 1499.7543 16:13:18.76M 2015-11-07T16:13:16.113Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.416 34.571 1499.7533 16:13:18.96M 2015-11-07T16:13:16.313Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.416 34.571 1499.7540 16:13:19.18M 2015-11-07T16:13:16.513Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.416 34.571 1499.7539 16:13:19.38M 2015-11-07T16:13:16.718Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.415 34.570 1499.7540 16:13:19.58M 2015-11-07T16:13:16.938Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.570 1499.7544 16:13:19.77M 2015-11-07T16:13:17.123Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7559 16:13:20.01M 2015-11-07T16:13:17.328Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.570 1499.7567 16:13:20.19M 2015-11-07T16:13:17.530Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.569 1499.7578 16:13:20.39M 2015-11-07T16:13:17.733Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7592 16:13:20.59M 2015-11-07T16:13:17.938Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7599 16:13:20.79M 2015-11-07T16:13:18.138Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7609 16:13:21.01M 2015-11-07T16:13:18.343Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7612 16:13:21.21M 2015-11-07T16:13:18.543Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7616 16:13:21.41M 2015-11-07T16:13:18.748Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7615 16:13:21.61M 2015-11-07T16:13:18.953Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.571 1499.7618 16:13:21.81M 2015-11-07T16:13:19.153Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7625 16:13:22.03M 2015-11-07T16:13:19.358Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7628 16:13:22.22M 2015-11-07T16:13:19.563Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7627 16:13:22.42M 2015-11-07T16:13:19.763Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7651 16:13:22.63M 2015-11-07T16:13:19.968Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7665 16:13:22.82M 2015-11-07T16:13:20.168Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.575 1499.7675 16:13:23.04M 2015-11-07T16:13:20.383Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.425 34.577 1499.7681 16:13:23.24M 2015-11-07T16:13:20.573Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7682 16:13:23.44M 2015-11-07T16:13:20.778Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.428 34.581 1499.7687 16:13:23.64M 2015-11-07T16:13:20.983Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.429 34.582 1499.7692 16:13:23.84M 2015-11-07T16:13:21.183Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.430 34.582 1499.7694 16:13:24.06M 2015-11-07T16:13:21.403Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.430 34.583 1499.7690 16:13:24.25M 2015-11-07T16:13:21.588Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.430 34.583 1499.7683 16:13:24.47M 2015-11-07T16:13:21.793Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.430 34.583 1499.7678 16:13:24.65M 2015-11-07T16:13:22.006Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.429 34.583 1499.7662 16:13:24.85M 2015-11-07T16:13:22.198Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.582 1499.7629 16:13:25.07M 2015-11-07T16:13:22.403Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7606 16:13:25.27M 2015-11-07T16:13:22.603Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7595 16:13:25.47M 2015-11-07T16:13:22.812Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.424 34.579 1499.7583 16:13:25.67M 2015-11-07T16:13:23.013Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7561 16:13:25.87M 2015-11-07T16:13:23.213Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.421 34.577 1499.7549 16:13:26.09M 2015-11-07T16:13:23.418Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.575 1499.7532 16:13:26.28M 2015-11-07T16:13:23.623Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7512 16:13:26.48M 2015-11-07T16:13:23.823Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7480 16:13:26.68M 2015-11-07T16:13:24.028Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7496 16:13:26.88M 2015-11-07T16:13:24.228Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.571 1499.7517 16:13:27.10M 2015-11-07T16:13:24.433Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7523 16:13:27.30M 2015-11-07T16:13:24.638Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7521 16:13:27.50M 2015-11-07T16:13:24.838Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7528 16:13:27.70M 2015-11-07T16:13:25.043Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.573 1499.7561 16:13:27.90M 2015-11-07T16:13:25.248Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.416 34.570 1499.7543 16:13:28.12M 2015-11-07T16:13:25.448Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7551 16:13:28.32M 2015-11-07T16:13:25.653Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7548 16:13:28.52M 2015-11-07T16:13:25.868Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.413 34.567 1499.7535 16:13:28.71M 2015-11-07T16:13:26.058Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.568 1499.7542 16:13:28.93M 2015-11-07T16:13:26.258Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7545 16:13:29.13M 2015-11-07T16:13:26.463Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7542 16:13:29.33M 2015-11-07T16:13:26.668Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.413 34.568 1499.7533 16:13:29.53M 2015-11-07T16:13:26.868Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.414 34.568 1499.7543 16:13:29.73M 2015-11-07T16:13:27.073Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.414 34.568 1499.7542 16:13:29.93M 2015-11-07T16:13:27.278Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.415 34.569 1499.7549 16:13:30.14M 2015-11-07T16:13:27.478Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7571 16:13:30.35M 2015-11-07T16:13:27.683Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.569 1499.7568 16:13:30.54M 2015-11-07T16:13:27.883Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7573 16:13:30.74M 2015-11-07T16:13:28.088Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.571 1499.7576 16:13:30.94M 2015-11-07T16:13:28.288Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7572 16:13:31.16M 2015-11-07T16:13:28.493Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7578 16:13:31.36M 2015-11-07T16:13:28.698Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.574 1499.7585 16:13:31.56M 2015-11-07T16:13:28.898Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.575 1499.7585 16:13:31.76M 2015-11-07T16:13:29.103Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.420 34.575 1499.7581 16:13:31.95M 2015-11-07T16:13:29.308Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.421 34.576 1499.7588 16:13:32.17M 2015-11-07T16:13:29.513Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7573 16:13:32.37M 2015-11-07T16:13:29.708Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.421 34.576 1499.7566 16:13:32.57M 2015-11-07T16:13:29.913Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.422 34.576 1499.7567 16:13:32.77M 2015-11-07T16:13:30.118Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7577 16:13:32.97M 2015-11-07T16:13:30.338Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7589 16:13:33.19M 2015-11-07T16:13:30.523Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7594 16:13:33.41M 2015-11-07T16:13:30.723Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7551 16:13:33.59M 2015-11-07T16:13:30.928Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7535 16:13:33.78M 2015-11-07T16:13:31.133Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.574 1499.7538 16:13:34.00M 2015-11-07T16:13:31.338Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7537 16:13:34.20M 2015-11-07T16:13:31.538Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7517 16:13:34.40M 2015-11-07T16:13:31.743Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.416 34.571 1499.7502 16:13:34.60M 2015-11-07T16:13:31.960Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.569 1499.7490 16:13:34.80M 2015-11-07T16:13:32.148Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7476 16:13:35.02M 2015-11-07T16:13:32.353Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.567 1499.7473 16:13:35.22M 2015-11-07T16:13:32.557Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7535 16:13:35.42M 2015-11-07T16:13:32.753Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.571 1499.7516 16:13:35.62M 2015-11-07T16:13:32.958Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.570 1499.7511 16:13:35.81M 2015-11-07T16:13:33.163Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.414 34.569 1499.7501 16:13:36.03M 2015-11-07T16:13:33.363Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.571 1499.7531 16:13:36.24M 2015-11-07T16:13:33.569Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7533 16:13:36.43M 2015-11-07T16:13:33.773Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7621 16:13:36.63M 2015-11-07T16:13:33.973Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.579 1499.7625 16:13:36.83M 2015-11-07T16:13:34.178Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.425 34.579 1499.7629 16:13:37.05M 2015-11-07T16:13:34.378Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.575 1499.7579 16:13:37.25M 2015-11-07T16:13:34.583Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7572 16:13:37.45M 2015-11-07T16:13:34.803Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.574 1499.7571 16:13:37.65M 2015-11-07T16:13:34.988Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.418 34.573 1499.7565 16:13:37.86M 2015-11-07T16:13:35.193Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.572 1499.7554 16:13:38.07M 2015-11-07T16:13:35.398Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.572 1499.7556 16:13:38.27M 2015-11-07T16:13:35.603Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.417 34.572 1499.7556 16:13:38.46M 2015-11-07T16:13:35.803Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.571 1499.7556 16:13:38.66M 2015-11-07T16:13:36.003Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7550 16:13:38.86M 2015-11-07T16:13:36.209Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.417 34.572 1499.7548 16:13:39.08M 2015-11-07T16:13:36.414Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.416 34.571 1499.7540 16:13:39.28M 2015-11-07T16:13:36.618Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7537 16:13:39.48M 2015-11-07T16:13:36.818Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7556 16:13:39.68M 2015-11-07T16:13:37.018Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.415 34.569 1499.7542 16:13:39.88M 2015-11-07T16:13:37.224Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.414 34.569 1499.7535 16:13:40.09M 2015-11-07T16:13:37.429Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.415 34.570 1499.7543 16:13:40.29M 2015-11-07T16:13:37.629Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.569 1499.7520 16:13:40.49M 2015-11-07T16:13:37.829Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7513 16:13:40.69M 2015-11-07T16:13:38.034Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.570 1499.7517 16:13:40.89M 2015-11-07T16:13:38.239Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7516 16:13:41.11M 2015-11-07T16:13:38.443Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.410 34.566 1499.7465 16:13:41.31M 2015-11-07T16:13:38.643Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.566 1499.7455 16:13:41.51M 2015-11-07T16:13:38.849Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.566 1499.7454 16:13:41.71M 2015-11-07T16:13:39.049Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.410 34.565 1499.7454 16:13:41.91M 2015-11-07T16:13:39.269Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.410 34.566 1499.7455 16:13:42.12M 2015-11-07T16:13:39.454Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.410 34.565 1499.7451 16:13:42.34M 2015-11-07T16:13:39.659Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.410 34.565 1499.7444 16:13:42.52M 2015-11-07T16:13:39.859Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.410 34.565 1499.7448 16:13:42.72M 2015-11-07T16:13:40.064Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.411 34.566 1499.7448 16:13:42.92M 2015-11-07T16:13:40.269Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.412 34.567 1499.7455 16:13:43.14M 2015-11-07T16:13:40.474Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7462 16:13:43.34M 2015-11-07T16:13:40.674Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.568 1499.7465 16:13:43.54M 2015-11-07T16:13:40.874Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7543 16:13:43.74M 2015-11-07T16:13:41.079Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.420 34.575 1499.7551 16:13:43.93M 2015-11-07T16:13:41.284Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7551 16:13:44.15M 2015-11-07T16:13:41.489Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7555 16:13:44.35M 2015-11-07T16:13:41.689Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7573 16:13:44.55M 2015-11-07T16:13:41.894Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7585 16:13:44.75M 2015-11-07T16:13:42.099Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7594 16:13:44.95M 2015-11-07T16:13:42.299Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.576 1499.7598 16:13:45.17M 2015-11-07T16:13:42.499Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.576 1499.7595 16:13:45.37M 2015-11-07T16:13:42.704Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.576 1499.7596 16:13:45.56M 2015-11-07T16:13:42.909Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7590 16:13:45.76M 2015-11-07T16:13:43.114Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7590 16:13:45.97M 2015-11-07T16:13:43.314Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.575 1499.7592 16:13:46.18M 2015-11-07T16:13:43.519Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7579 16:13:46.38M 2015-11-07T16:13:43.739Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7572 16:13:46.58M 2015-11-07T16:13:43.924Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7567 16:13:46.80M 2015-11-07T16:13:44.124Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.417 34.572 1499.7555 16:13:47.00M 2015-11-07T16:13:44.329Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.571 1499.7549 16:13:47.20M 2015-11-07T16:13:44.534Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.416 34.570 1499.7540 16:13:47.40M 2015-11-07T16:13:44.734Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.569 1499.7535 16:13:47.60M 2015-11-07T16:13:44.939Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.569 1499.7527 16:13:47.80M 2015-11-07T16:13:45.139Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.568 1499.7520 16:13:48.01M 2015-11-07T16:13:45.344Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.567 1499.7518 16:13:48.21M 2015-11-07T16:13:45.549Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.413 34.567 1499.7516 16:13:48.41M 2015-11-07T16:13:45.754Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.566 1499.7507 16:13:48.61M 2015-11-07T16:13:45.954Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7504 16:13:48.81M 2015-11-07T16:13:46.154Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.566 1499.7507 16:13:49.03M 2015-11-07T16:13:46.359Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.412 34.566 1499.7511 16:13:49.23M 2015-11-07T16:13:46.564Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.566 1499.7521 16:13:49.43M 2015-11-07T16:13:46.769Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.567 1499.7527 16:13:49.63M 2015-11-07T16:13:46.969Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.567 1499.7524 16:13:49.83M 2015-11-07T16:13:47.174Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.414 34.568 1499.7533 16:13:50.04M 2015-11-07T16:13:47.374Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7533 16:13:50.25M 2015-11-07T16:13:47.579Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7535 16:13:50.44M 2015-11-07T16:13:47.779Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.568 1499.7534 16:13:50.64M 2015-11-07T16:13:47.984Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.414 34.568 1499.7535 16:13:50.84M 2015-11-07T16:13:48.204Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.414 34.567 1499.7532 16:13:51.06M 2015-11-07T16:13:48.389Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7560 16:13:51.28M 2015-11-07T16:13:48.589Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7567 16:13:51.46M 2015-11-07T16:13:48.794Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.571 1499.7570 16:13:51.65M 2015-11-07T16:13:48.999Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7577 16:13:51.85M 2015-11-07T16:13:49.204Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7583 16:13:52.07M 2015-11-07T16:13:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7584 16:13:52.27M 2015-11-07T16:13:49.610Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.571 1499.7593 16:13:52.47M 2015-11-07T16:13:49.814Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7615 16:13:52.67M 2015-11-07T16:13:50.014Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.570 1499.7615 16:13:52.87M 2015-11-07T16:13:50.219Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.570 1499.7603 16:13:53.09M 2015-11-07T16:13:50.419Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7603 16:13:53.29M 2015-11-07T16:13:50.624Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7605 16:13:53.48M 2015-11-07T16:13:50.824Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.418 34.570 1499.7601 16:13:53.69M 2015-11-07T16:13:51.029Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.570 1499.7599 16:13:53.88M 2015-11-07T16:13:51.234Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7593 16:13:54.10M 2015-11-07T16:13:51.439Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.417 34.569 1499.7596 16:13:54.30M 2015-11-07T16:13:51.639Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.568 1499.7584 16:13:54.50M 2015-11-07T16:13:51.839Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.416 34.568 1499.7583 16:13:54.70M 2015-11-07T16:13:52.044Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.415 34.568 1499.7576 16:13:54.90M 2015-11-07T16:13:52.250Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.415 34.568 1499.7568 16:13:55.12M 2015-11-07T16:13:52.449Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.568 1499.7566 16:13:55.32M 2015-11-07T16:13:52.669Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.568 1499.7572 16:13:55.52M 2015-11-07T16:13:52.859Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7571 16:13:55.73M 2015-11-07T16:13:53.059Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.569 1499.7563 16:13:55.92M 2015-11-07T16:13:53.259Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7576 16:13:56.14M 2015-11-07T16:13:53.464Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.417 34.570 1499.7581 16:13:56.33M 2015-11-07T16:13:53.669Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7583 16:13:56.53M 2015-11-07T16:13:53.869Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.570 1499.7577 16:13:56.73M 2015-11-07T16:13:54.074Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.417 34.571 1499.7577 16:13:56.93M 2015-11-07T16:13:54.279Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7585 16:13:57.15M 2015-11-07T16:13:54.479Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.573 1499.7577 16:13:57.35M 2015-11-07T16:13:54.684Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.420 34.574 1499.7568 16:13:57.55M 2015-11-07T16:13:54.889Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7555 16:13:57.75M 2015-11-07T16:13:55.089Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7548 16:13:57.95M 2015-11-07T16:13:55.294Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7552 16:13:58.17M 2015-11-07T16:13:55.494Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7570 16:13:58.36M 2015-11-07T16:13:55.699Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.574 1499.7578 16:13:58.56M 2015-11-07T16:13:55.904Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7588 16:13:58.76M 2015-11-07T16:13:56.104Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7601 16:13:58.96M 2015-11-07T16:13:56.309Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7620 16:13:59.18M 2015-11-07T16:13:56.509Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.421 34.574 1499.7626 16:13:59.38M 2015-11-07T16:13:56.714Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.576 1499.7639 16:13:59.58M 2015-11-07T16:13:56.919Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.426 34.579 1499.7686 16:13:59.78M 2015-11-07T16:13:57.135Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.430 34.582 1499.7712 16:14:00.00M 2015-11-07T16:13:57.324Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.430 34.583 1499.7719 16:14:00.21M 2015-11-07T16:13:57.524Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.431 34.584 1499.7720 16:14:00.39M 2015-11-07T16:13:57.729Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.431 34.584 1499.7719 16:14:00.59M 2015-11-07T16:13:57.929Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.431 34.584 1499.7722 16:14:00.79M 2015-11-07T16:13:58.136Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.432 34.585 1499.7719 16:14:01.01M 2015-11-07T16:13:58.339Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.431 34.585 1499.7715 16:14:01.21M 2015-11-07T16:13:58.539Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.432 34.585 1499.7719 16:14:01.41M 2015-11-07T16:13:58.744Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.431 34.584 1499.7708 16:14:01.61M 2015-11-07T16:13:58.944Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.429 34.583 1499.7689 16:14:01.81M 2015-11-07T16:13:59.154Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.429 34.583 1499.7675 16:14:02.02M 2015-11-07T16:13:59.354Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.428 34.582 1499.7665 16:14:02.22M 2015-11-07T16:13:59.554Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.426 34.581 1499.7650 16:14:02.42M 2015-11-07T16:13:59.759Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.580 1499.7642 16:14:02.62M 2015-11-07T16:13:59.964Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.579 1499.7631 16:14:02.82M 2015-11-07T16:14:00.173Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.578 1499.7617 16:14:03.04M 2015-11-07T16:14:00.370Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.422 34.577 1499.7612 16:14:03.24M 2015-11-07T16:14:00.575Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7600 16:14:03.44M 2015-11-07T16:14:00.775Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.421 34.576 1499.7605 16:14:03.64M 2015-11-07T16:14:00.979Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7601 16:14:03.84M 2015-11-07T16:14:01.179Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7526 16:14:04.05M 2015-11-07T16:14:01.384Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7528 16:14:04.25M 2015-11-07T16:14:01.605Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.413 34.567 1499.7523 16:14:04.45M 2015-11-07T16:14:01.789Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.412 34.566 1499.7515 16:14:04.67M 2015-11-07T16:14:01.995Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7510 16:14:04.85M 2015-11-07T16:14:02.195Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7506 16:14:05.07M 2015-11-07T16:14:02.400Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.410 34.564 1499.7483 16:14:05.27M 2015-11-07T16:14:02.607Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.410 34.564 1499.7483 16:14:05.47M 2015-11-07T16:14:02.810Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7484 16:14:05.67M 2015-11-07T16:14:03.010Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.411 34.565 1499.7502 16:14:05.87M 2015-11-07T16:14:03.210Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.412 34.566 1499.7504 16:14:06.08M 2015-11-07T16:14:03.415Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.412 34.566 1499.7496 16:14:06.28M 2015-11-07T16:14:03.615Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.416 34.570 1499.7552 16:14:06.48M 2015-11-07T16:14:03.820Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.417 34.571 1499.7556 16:14:06.68M 2015-11-07T16:14:04.025Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7611 16:14:06.88M 2015-11-07T16:14:04.230Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7626 16:14:07.10M 2015-11-07T16:14:04.430Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7632 16:14:07.30M 2015-11-07T16:14:04.630Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.426 34.579 1499.7660 16:14:07.50M 2015-11-07T16:14:04.835Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.427 34.580 1499.7667 16:14:07.69M 2015-11-07T16:14:05.040Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7646 16:14:07.90M 2015-11-07T16:14:05.240Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7623 16:14:08.11M 2015-11-07T16:14:05.445Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7605 16:14:08.31M 2015-11-07T16:14:05.645Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7604 16:14:08.51M 2015-11-07T16:14:05.850Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7595 16:14:08.71M 2015-11-07T16:14:06.070Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.575 1499.7587 16:14:08.91M 2015-11-07T16:14:06.260Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7584 16:14:09.14M 2015-11-07T16:14:06.460Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.419 34.572 1499.7577 16:14:09.33M 2015-11-07T16:14:06.665Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.572 1499.7579 16:14:09.53M 2015-11-07T16:14:06.865Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7567 16:14:09.73M 2015-11-07T16:14:07.070Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7570 16:14:09.93M 2015-11-07T16:14:07.275Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.419 34.574 1499.7571 16:14:10.14M 2015-11-07T16:14:07.475Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.417 34.570 1499.7595 16:14:10.34M 2015-11-07T16:14:07.675Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.570 1499.7576 16:14:10.54M 2015-11-07T16:14:07.886Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.416 34.569 1499.7561 16:14:10.74M 2015-11-07T16:14:08.085Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.568 1499.7556 16:14:10.94M 2015-11-07T16:14:08.285Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7538 16:14:11.16M 2015-11-07T16:14:08.490Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.567 1499.7532 16:14:11.35M 2015-11-07T16:14:08.690Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.567 1499.7527 16:14:11.55M 2015-11-07T16:14:08.895Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.566 1499.7515 16:14:11.75M 2015-11-07T16:14:09.100Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.567 1499.7505 16:14:11.95M 2015-11-07T16:14:09.305Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.567 1499.7505 16:14:12.17M 2015-11-07T16:14:09.505Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.413 34.568 1499.7498 16:14:12.37M 2015-11-07T16:14:09.710Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.568 1499.7495 16:14:12.57M 2015-11-07T16:14:09.915Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.414 34.569 1499.7498 16:14:12.77M 2015-11-07T16:14:10.115Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.569 1499.7495 16:14:12.97M 2015-11-07T16:14:10.320Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7498 16:14:13.19M 2015-11-07T16:14:10.540Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7504 16:14:13.39M 2015-11-07T16:14:10.725Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.417 34.572 1499.7498 16:14:13.60M 2015-11-07T16:14:10.925Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.572 1499.7502 16:14:13.78M 2015-11-07T16:14:11.130Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.573 1499.7509 16:14:14.00M 2015-11-07T16:14:11.335Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.570 1499.7480 16:14:14.20M 2015-11-07T16:14:11.535Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7554 16:14:14.40M 2015-11-07T16:14:11.740Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7560 16:14:14.60M 2015-11-07T16:14:11.940Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7643 16:14:14.80M 2015-11-07T16:14:12.145Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.576 1499.7656 16:14:15.02M 2015-11-07T16:14:12.350Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7664 16:14:15.22M 2015-11-07T16:14:12.550Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.425 34.577 1499.7676 16:14:15.42M 2015-11-07T16:14:12.750Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7693 16:14:15.62M 2015-11-07T16:14:12.955Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.578 1499.7700 16:14:15.81M 2015-11-07T16:14:13.160Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.578 1499.7695 16:14:16.03M 2015-11-07T16:14:13.369Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7690 16:14:16.23M 2015-11-07T16:14:13.565Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.426 34.578 1499.7683 16:14:16.43M 2015-11-07T16:14:13.770Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.426 34.579 1499.7679 16:14:16.63M 2015-11-07T16:14:13.970Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7676 16:14:16.83M 2015-11-07T16:14:14.175Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7661 16:14:17.05M 2015-11-07T16:14:14.380Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7654 16:14:17.25M 2015-11-07T16:14:14.580Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7643 16:14:17.45M 2015-11-07T16:14:14.780Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7629 16:14:17.65M 2015-11-07T16:14:15.007Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7622 16:14:17.84M 2015-11-07T16:14:15.190Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7616 16:14:18.08M 2015-11-07T16:14:15.395Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7610 16:14:18.26M 2015-11-07T16:14:15.600Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7598 16:14:18.46M 2015-11-07T16:14:15.800Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7593 16:14:18.66M 2015-11-07T16:14:16.000Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7589 16:14:18.86M 2015-11-07T16:14:16.205Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.572 1499.7587 16:14:19.08M 2015-11-07T16:14:16.410Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7599 16:14:19.28M 2015-11-07T16:14:16.610Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7603 16:14:19.48M 2015-11-07T16:14:16.815Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7598 16:14:19.67M 2015-11-07T16:14:17.015Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.420 34.573 1499.7604 16:14:19.87M 2015-11-07T16:14:17.220Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.574 1499.7611 16:14:20.09M 2015-11-07T16:14:17.425Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.575 1499.7614 16:14:20.29M 2015-11-07T16:14:17.625Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7621 16:14:20.49M 2015-11-07T16:14:17.830Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.421 34.575 1499.7615 16:14:20.69M 2015-11-07T16:14:18.035Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.421 34.574 1499.7601 16:14:20.89M 2015-11-07T16:14:18.235Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7600 16:14:21.11M 2015-11-07T16:14:18.440Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.574 1499.7603 16:14:21.31M 2015-11-07T16:14:18.640Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7603 16:14:21.51M 2015-11-07T16:14:18.846Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7603 16:14:21.70M 2015-11-07T16:14:19.051Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7600 16:14:21.91M 2015-11-07T16:14:19.250Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7617 16:14:22.12M 2015-11-07T16:14:19.470Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7601 16:14:22.32M 2015-11-07T16:14:19.660Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.573 1499.7605 16:14:22.54M 2015-11-07T16:14:19.860Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.572 1499.7593 16:14:22.72M 2015-11-07T16:14:20.060Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7598 16:14:22.92M 2015-11-07T16:14:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7598 16:14:23.14M 2015-11-07T16:14:20.470Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7596 16:14:23.34M 2015-11-07T16:14:20.675Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7587 16:14:23.54M 2015-11-07T16:14:20.875Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.570 1499.7576 16:14:23.74M 2015-11-07T16:14:21.075Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.569 1499.7578 16:14:23.93M 2015-11-07T16:14:21.280Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7576 16:14:24.15M 2015-11-07T16:14:21.486Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.415 34.568 1499.7568 16:14:24.35M 2015-11-07T16:14:21.686Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.415 34.568 1499.7565 16:14:24.55M 2015-11-07T16:14:21.891Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.415 34.568 1499.7561 16:14:24.75M 2015-11-07T16:14:22.090Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.569 1499.7555 16:14:24.95M 2015-11-07T16:14:22.295Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.569 1499.7554 16:14:25.17M 2015-11-07T16:14:22.495Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.568 1499.7554 16:14:25.37M 2015-11-07T16:14:22.701Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.415 34.568 1499.7557 16:14:25.56M 2015-11-07T16:14:22.905Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.568 1499.7565 16:14:25.77M 2015-11-07T16:14:23.110Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.568 1499.7566 16:14:25.96M 2015-11-07T16:14:23.310Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7528 16:14:26.18M 2015-11-07T16:14:23.515Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7534 16:14:26.38M 2015-11-07T16:14:23.720Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7587 16:14:26.58M 2015-11-07T16:14:23.941Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.576 1499.7589 16:14:26.78M 2015-11-07T16:14:24.127Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7546 16:14:27.02M 2015-11-07T16:14:24.325Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7540 16:14:27.20M 2015-11-07T16:14:24.530Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7543 16:14:27.40M 2015-11-07T16:14:24.736Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.575 1499.7543 16:14:27.59M 2015-11-07T16:14:24.936Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7550 16:14:27.80M 2015-11-07T16:14:25.141Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7566 16:14:28.01M 2015-11-07T16:14:25.341Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.575 1499.7568 16:14:28.21M 2015-11-07T16:14:25.546Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7568 16:14:28.41M 2015-11-07T16:14:25.751Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7579 16:14:28.61M 2015-11-07T16:14:25.951Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.575 1499.7578 16:14:28.81M 2015-11-07T16:14:26.156Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.575 1499.7572 16:14:29.03M 2015-11-07T16:14:26.361Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.574 1499.7566 16:14:29.23M 2015-11-07T16:14:26.561Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.423 34.577 1499.7605 16:14:29.43M 2015-11-07T16:14:26.766Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.423 34.578 1499.7605 16:14:29.63M 2015-11-07T16:14:26.966Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7598 16:14:29.82M 2015-11-07T16:14:27.166Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7592 16:14:30.04M 2015-11-07T16:14:27.371Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7589 16:14:30.24M 2015-11-07T16:14:27.576Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7595 16:14:30.44M 2015-11-07T16:14:27.776Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7598 16:14:30.64M 2015-11-07T16:14:27.981Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7594 16:14:30.84M 2015-11-07T16:14:28.186Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.421 34.575 1499.7600 16:14:31.06M 2015-11-07T16:14:28.408Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7603 16:14:31.26M 2015-11-07T16:14:28.591Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.421 34.575 1499.7600 16:14:31.47M 2015-11-07T16:14:28.791Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7573 16:14:31.66M 2015-11-07T16:14:28.996Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7566 16:14:31.85M 2015-11-07T16:14:29.196Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7571 16:14:32.07M 2015-11-07T16:14:29.401Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7577 16:14:32.27M 2015-11-07T16:14:29.607Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7588 16:14:32.47M 2015-11-07T16:14:29.811Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7593 16:14:32.67M 2015-11-07T16:14:30.011Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.574 1499.7566 16:14:32.87M 2015-11-07T16:14:30.216Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.574 1499.7556 16:14:33.09M 2015-11-07T16:14:30.421Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.422 34.576 1499.7599 16:14:33.29M 2015-11-07T16:14:30.621Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.422 34.576 1499.7615 16:14:33.49M 2015-11-07T16:14:30.821Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7627 16:14:33.69M 2015-11-07T16:14:31.031Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7640 16:14:33.88M 2015-11-07T16:14:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.578 1499.7650 16:14:34.10M 2015-11-07T16:14:31.431Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.578 1499.7655 16:14:34.30M 2015-11-07T16:14:31.636Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7659 16:14:34.50M 2015-11-07T16:14:31.841Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.579 1499.7662 16:14:34.70M 2015-11-07T16:14:32.041Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7659 16:14:34.90M 2015-11-07T16:14:32.247Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.425 34.578 1499.7659 16:14:35.12M 2015-11-07T16:14:32.451Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.417 34.570 1499.7557 16:14:35.32M 2015-11-07T16:14:32.651Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7549 16:14:35.52M 2015-11-07T16:14:32.871Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7528 16:14:35.72M 2015-11-07T16:14:33.056Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.569 1499.7523 16:14:35.93M 2015-11-07T16:14:33.261Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7526 16:14:36.13M 2015-11-07T16:14:33.461Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.570 1499.7528 16:14:36.33M 2015-11-07T16:14:33.666Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7520 16:14:36.53M 2015-11-07T16:14:33.871Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.570 1499.7510 16:14:36.73M 2015-11-07T16:14:34.072Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7516 16:14:36.93M 2015-11-07T16:14:34.271Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.573 1499.7533 16:14:37.15M 2015-11-07T16:14:34.476Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.574 1499.7546 16:14:37.35M 2015-11-07T16:14:34.681Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7557 16:14:37.54M 2015-11-07T16:14:34.886Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.574 1499.7562 16:14:37.75M 2015-11-07T16:14:35.086Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7534 16:14:37.94M 2015-11-07T16:14:35.291Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.572 1499.7540 16:14:38.16M 2015-11-07T16:14:35.491Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7556 16:14:38.36M 2015-11-07T16:14:35.696Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7565 16:14:38.56M 2015-11-07T16:14:35.901Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7584 16:14:38.76M 2015-11-07T16:14:36.096Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7589 16:14:38.96M 2015-11-07T16:14:36.301Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7610 16:14:39.17M 2015-11-07T16:14:36.506Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7627 16:14:39.37M 2015-11-07T16:14:36.711Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7643 16:14:39.57M 2015-11-07T16:14:36.916Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.573 1499.7643 16:14:39.77M 2015-11-07T16:14:37.118Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7638 16:14:39.97M 2015-11-07T16:14:37.337Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7638 16:14:40.19M 2015-11-07T16:14:37.526Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7631 16:14:40.41M 2015-11-07T16:14:37.726Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7632 16:14:40.59M 2015-11-07T16:14:37.932Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7622 16:14:40.79M 2015-11-07T16:14:38.131Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7622 16:14:41.01M 2015-11-07T16:14:38.336Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7616 16:14:41.20M 2015-11-07T16:14:38.536Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7610 16:14:41.41M 2015-11-07T16:14:38.741Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7611 16:14:41.60M 2015-11-07T16:14:38.942Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7610 16:14:41.80M 2015-11-07T16:14:39.146Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7617 16:14:42.02M 2015-11-07T16:14:39.351Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7616 16:14:42.22M 2015-11-07T16:14:39.551Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7612 16:14:42.42M 2015-11-07T16:14:39.756Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7617 16:14:42.62M 2015-11-07T16:14:39.961Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.574 1499.7622 16:14:42.82M 2015-11-07T16:14:40.161Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7638 16:14:43.04M 2015-11-07T16:14:40.366Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7640 16:14:43.24M 2015-11-07T16:14:40.571Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7648 16:14:43.44M 2015-11-07T16:14:40.771Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7637 16:14:43.64M 2015-11-07T16:14:40.976Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7640 16:14:43.84M 2015-11-07T16:14:41.177Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.573 1499.7628 16:14:44.05M 2015-11-07T16:14:41.381Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7634 16:14:44.25M 2015-11-07T16:14:41.581Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7637 16:14:44.45M 2015-11-07T16:14:41.808Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7623 16:14:44.65M 2015-11-07T16:14:41.991Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.574 1499.7611 16:14:44.87M 2015-11-07T16:14:42.191Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7604 16:14:45.07M 2015-11-07T16:14:42.396Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7595 16:14:45.27M 2015-11-07T16:14:42.596Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7642 16:14:45.46M 2015-11-07T16:14:42.802Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7618 16:14:45.66M 2015-11-07T16:14:43.006Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.576 1499.7598 16:14:45.87M 2015-11-07T16:14:43.213Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7585 16:14:46.08M 2015-11-07T16:14:43.411Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.419 34.573 1499.7583 16:14:46.28M 2015-11-07T16:14:43.616Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7565 16:14:46.48M 2015-11-07T16:14:43.816Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.572 1499.7544 16:14:46.68M 2015-11-07T16:14:44.021Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7532 16:14:46.88M 2015-11-07T16:14:44.226Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.571 1499.7512 16:14:47.10M 2015-11-07T16:14:44.426Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.571 1499.7517 16:14:47.30M 2015-11-07T16:14:44.631Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.571 1499.7509 16:14:47.49M 2015-11-07T16:14:44.831Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7572 16:14:47.69M 2015-11-07T16:14:45.036Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7584 16:14:47.89M 2015-11-07T16:14:45.237Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.425 34.580 1499.7596 16:14:48.11M 2015-11-07T16:14:45.441Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.425 34.580 1499.7607 16:14:48.31M 2015-11-07T16:14:45.647Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.580 1499.7617 16:14:48.51M 2015-11-07T16:14:45.846Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7604 16:14:48.71M 2015-11-07T16:14:46.051Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7592 16:14:48.91M 2015-11-07T16:14:46.271Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.577 1499.7581 16:14:49.13M 2015-11-07T16:14:46.456Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7583 16:14:49.34M 2015-11-07T16:14:46.661Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.414 34.569 1499.7499 16:14:49.53M 2015-11-07T16:14:46.862Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.414 34.569 1499.7489 16:14:49.73M 2015-11-07T16:14:47.066Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7489 16:14:49.92M 2015-11-07T16:14:47.272Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.413 34.567 1499.7489 16:14:50.14M 2015-11-07T16:14:47.472Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7493 16:14:50.34M 2015-11-07T16:14:47.677Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7496 16:14:50.54M 2015-11-07T16:14:47.877Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7491 16:14:50.74M 2015-11-07T16:14:48.081Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.411 34.565 1499.7490 16:14:50.94M 2015-11-07T16:14:48.286Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.411 34.565 1499.7485 16:14:51.16M 2015-11-07T16:14:48.487Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.411 34.565 1499.7487 16:14:51.36M 2015-11-07T16:14:48.687Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.411 34.565 1499.7483 16:14:51.56M 2015-11-07T16:14:48.892Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.411 34.566 1499.7490 16:14:51.75M 2015-11-07T16:14:49.092Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.411 34.566 1499.7500 16:14:51.95M 2015-11-07T16:14:49.302Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.412 34.566 1499.7509 16:14:52.17M 2015-11-07T16:14:49.502Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7506 16:14:52.37M 2015-11-07T16:14:49.707Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7504 16:14:52.57M 2015-11-07T16:14:49.907Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.412 34.566 1499.7511 16:14:52.77M 2015-11-07T16:14:50.112Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.412 34.566 1499.7509 16:14:52.97M 2015-11-07T16:14:50.312Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.566 1499.7495 16:14:53.19M 2015-11-07T16:14:50.517Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7496 16:14:53.39M 2015-11-07T16:14:50.737Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7490 16:14:53.58M 2015-11-07T16:14:50.927Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.412 34.567 1499.7487 16:14:53.80M 2015-11-07T16:14:51.127Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.567 1499.7484 16:14:54.01M 2015-11-07T16:14:51.332Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.412 34.566 1499.7493 16:14:54.20M 2015-11-07T16:14:51.532Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.567 1499.7489 16:14:54.40M 2015-11-07T16:14:51.737Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.412 34.567 1499.7493 16:14:54.60M 2015-11-07T16:14:51.937Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.567 1499.7490 16:14:54.80M 2015-11-07T16:14:52.142Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.413 34.568 1499.7500 16:14:55.02M 2015-11-07T16:14:52.347Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.568 1499.7485 16:14:55.22M 2015-11-07T16:14:52.547Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7489 16:14:55.42M 2015-11-07T16:14:52.747Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7488 16:14:55.62M 2015-11-07T16:14:52.952Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.569 1499.7491 16:14:55.81M 2015-11-07T16:14:53.157Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7490 16:14:56.03M 2015-11-07T16:14:53.357Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.414 34.569 1499.7498 16:14:56.23M 2015-11-07T16:14:53.571Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7488 16:14:56.43M 2015-11-07T16:14:53.767Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.569 1499.7489 16:14:56.63M 2015-11-07T16:14:53.972Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7500 16:14:56.83M 2015-11-07T16:14:54.172Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7517 16:14:57.05M 2015-11-07T16:14:54.372Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7523 16:14:57.25M 2015-11-07T16:14:54.577Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7531 16:14:57.44M 2015-11-07T16:14:54.777Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7535 16:14:57.64M 2015-11-07T16:14:54.982Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7552 16:14:57.84M 2015-11-07T16:14:55.209Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7567 16:14:58.06M 2015-11-07T16:14:55.392Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7572 16:14:58.28M 2015-11-07T16:14:55.592Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.572 1499.7587 16:14:58.46M 2015-11-07T16:14:55.797Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7590 16:14:58.66M 2015-11-07T16:14:55.997Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.573 1499.7583 16:14:58.86M 2015-11-07T16:14:56.202Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7581 16:14:59.08M 2015-11-07T16:14:56.407Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7576 16:14:59.28M 2015-11-07T16:14:56.612Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7576 16:14:59.48M 2015-11-07T16:14:56.812Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7572 16:14:59.68M 2015-11-07T16:14:57.018Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.572 1499.7546 16:14:59.88M 2015-11-07T16:14:57.217Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.572 1499.7551 16:15:00.09M 2015-11-07T16:14:57.422Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.417 34.571 1499.7550 16:15:00.29M 2015-11-07T16:14:57.622Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.410 34.564 1499.7473 16:15:00.49M 2015-11-07T16:14:57.827Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.410 34.564 1499.7472 16:15:00.69M 2015-11-07T16:14:58.032Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.409 34.564 1499.7450 16:15:00.89M 2015-11-07T16:14:58.232Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.409 34.564 1499.7446 16:15:01.11M 2015-11-07T16:14:58.437Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.409 34.564 1499.7446 16:15:01.31M 2015-11-07T16:14:58.637Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.409 34.564 1499.7450 16:15:01.51M 2015-11-07T16:14:58.842Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.409 34.564 1499.7460 16:15:01.70M 2015-11-07T16:14:59.047Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.410 34.564 1499.7469 16:15:01.90M 2015-11-07T16:14:59.247Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.410 34.565 1499.7479 16:15:02.12M 2015-11-07T16:14:59.452Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.411 34.565 1499.7494 16:15:02.32M 2015-11-07T16:14:59.672Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7505 16:15:02.52M 2015-11-07T16:14:59.870Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7516 16:15:02.73M 2015-11-07T16:15:00.057Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.412 34.565 1499.7523 16:15:02.92M 2015-11-07T16:15:00.262Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.566 1499.7529 16:15:03.14M 2015-11-07T16:15:00.462Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.413 34.566 1499.7535 16:15:03.34M 2015-11-07T16:15:00.667Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7548 16:15:03.53M 2015-11-07T16:15:00.867Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.414 34.567 1499.7546 16:15:03.73M 2015-11-07T16:15:01.077Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.415 34.568 1499.7565 16:15:03.93M 2015-11-07T16:15:01.277Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.410 34.563 1499.7509 16:15:04.15M 2015-11-07T16:15:01.486Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.410 34.563 1499.7500 16:15:04.35M 2015-11-07T16:15:01.687Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.411 34.564 1499.7500 16:15:04.55M 2015-11-07T16:15:01.887Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.411 34.564 1499.7505 16:15:04.75M 2015-11-07T16:15:02.092Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.412 34.565 1499.7511 16:15:04.95M 2015-11-07T16:15:02.292Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.412 34.565 1499.7513 16:15:05.17M 2015-11-07T16:15:02.492Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.566 1499.7518 16:15:05.37M 2015-11-07T16:15:02.697Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.413 34.566 1499.7521 16:15:05.56M 2015-11-07T16:15:02.902Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.567 1499.7533 16:15:05.76M 2015-11-07T16:15:03.102Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.415 34.568 1499.7535 16:15:05.96M 2015-11-07T16:15:03.307Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.569 1499.7546 16:15:06.18M 2015-11-07T16:15:03.512Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7550 16:15:06.38M 2015-11-07T16:15:03.712Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7548 16:15:06.58M 2015-11-07T16:15:03.918Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7550 16:15:06.78M 2015-11-07T16:15:04.137Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7559 16:15:07.00M 2015-11-07T16:15:04.322Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7567 16:15:07.21M 2015-11-07T16:15:04.527Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7576 16:15:07.40M 2015-11-07T16:15:04.727Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7565 16:15:07.59M 2015-11-07T16:15:04.932Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.418 34.572 1499.7560 16:15:07.79M 2015-11-07T16:15:05.137Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.571 1499.7560 16:15:08.01M 2015-11-07T16:15:05.337Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7577 16:15:08.21M 2015-11-07T16:15:05.542Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7583 16:15:08.41M 2015-11-07T16:15:05.742Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.419 34.573 1499.7589 16:15:08.61M 2015-11-07T16:15:05.947Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7612 16:15:08.81M 2015-11-07T16:15:06.152Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7620 16:15:09.03M 2015-11-07T16:15:06.355Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7621 16:15:09.23M 2015-11-07T16:15:06.557Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7629 16:15:09.42M 2015-11-07T16:15:06.757Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.420 34.574 1499.7607 16:15:09.63M 2015-11-07T16:15:06.962Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7604 16:15:09.82M 2015-11-07T16:15:07.167Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7601 16:15:10.04M 2015-11-07T16:15:07.368Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7587 16:15:10.24M 2015-11-07T16:15:07.572Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7573 16:15:10.44M 2015-11-07T16:15:07.772Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.570 1499.7566 16:15:10.64M 2015-11-07T16:15:07.977Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.416 34.570 1499.7551 16:15:10.84M 2015-11-07T16:15:08.182Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.415 34.569 1499.7538 16:15:11.06M 2015-11-07T16:15:08.382Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7531 16:15:11.26M 2015-11-07T16:15:08.602Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7528 16:15:11.45M 2015-11-07T16:15:08.787Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7518 16:15:11.67M 2015-11-07T16:15:08.992Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7517 16:15:11.85M 2015-11-07T16:15:09.198Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.569 1499.7517 16:15:12.07M 2015-11-07T16:15:09.398Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.569 1499.7523 16:15:12.27M 2015-11-07T16:15:09.602Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.569 1499.7527 16:15:12.47M 2015-11-07T16:15:09.807Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.570 1499.7526 16:15:12.67M 2015-11-07T16:15:10.008Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.417 34.571 1499.7526 16:15:12.87M 2015-11-07T16:15:10.213Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.571 1499.7538 16:15:13.09M 2015-11-07T16:15:10.413Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.571 1499.7554 16:15:13.29M 2015-11-07T16:15:10.618Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7571 16:15:13.48M 2015-11-07T16:15:10.823Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7574 16:15:13.69M 2015-11-07T16:15:11.022Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7538 16:15:13.88M 2015-11-07T16:15:11.227Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.575 1499.7526 16:15:14.10M 2015-11-07T16:15:11.430Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.419 34.576 1499.7485 16:15:14.30M 2015-11-07T16:15:11.632Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.420 34.577 1499.7495 16:15:14.50M 2015-11-07T16:15:11.838Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.419 34.576 1499.7506 16:15:14.70M 2015-11-07T16:15:12.038Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7521 16:15:14.90M 2015-11-07T16:15:12.243Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7523 16:15:15.12M 2015-11-07T16:15:12.443Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7518 16:15:15.31M 2015-11-07T16:15:12.648Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.419 34.575 1499.7518 16:15:15.51M 2015-11-07T16:15:12.847Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.419 34.574 1499.7532 16:15:15.71M 2015-11-07T16:15:13.073Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.574 1499.7531 16:15:15.91M 2015-11-07T16:15:13.258Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7526 16:15:16.15M 2015-11-07T16:15:13.458Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7527 16:15:16.33M 2015-11-07T16:15:13.663Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7523 16:15:16.53M 2015-11-07T16:15:13.868Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.572 1499.7540 16:15:16.73M 2015-11-07T16:15:14.068Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.416 34.571 1499.7533 16:15:16.93M 2015-11-07T16:15:14.273Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.416 34.571 1499.7532 16:15:17.15M 2015-11-07T16:15:14.478Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.416 34.571 1499.7539 16:15:17.34M 2015-11-07T16:15:14.678Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.571 1499.7534 16:15:17.55M 2015-11-07T16:15:14.883Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7543 16:15:17.74M 2015-11-07T16:15:15.083Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7552 16:15:17.94M 2015-11-07T16:15:15.288Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.419 34.574 1499.7563 16:15:18.16M 2015-11-07T16:15:15.493Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7559 16:15:18.36M 2015-11-07T16:15:15.693Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7562 16:15:18.56M 2015-11-07T16:15:15.893Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.573 1499.7571 16:15:18.76M 2015-11-07T16:15:16.098Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.573 1499.7573 16:15:18.96M 2015-11-07T16:15:16.300Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7584 16:15:19.18M 2015-11-07T16:15:16.508Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7587 16:15:19.37M 2015-11-07T16:15:16.708Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.573 1499.7568 16:15:19.57M 2015-11-07T16:15:16.913Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7563 16:15:19.77M 2015-11-07T16:15:17.113Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7573 16:15:19.97M 2015-11-07T16:15:17.318Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7582 16:15:20.19M 2015-11-07T16:15:17.538Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.573 1499.7588 16:15:20.39M 2015-11-07T16:15:17.723Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7584 16:15:20.61M 2015-11-07T16:15:17.928Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7585 16:15:20.79M 2015-11-07T16:15:18.128Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7585 16:15:21.01M 2015-11-07T16:15:18.333Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7582 16:15:21.21M 2015-11-07T16:15:18.533Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7584 16:15:21.41M 2015-11-07T16:15:18.738Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.572 1499.7579 16:15:21.60M 2015-11-07T16:15:18.943Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7571 16:15:21.80M 2015-11-07T16:15:19.143Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.571 1499.7561 16:15:22.02M 2015-11-07T16:15:19.348Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7556 16:15:22.22M 2015-11-07T16:15:19.553Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.570 1499.7561 16:15:22.42M 2015-11-07T16:15:19.753Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7568 16:15:22.62M 2015-11-07T16:15:19.958Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7567 16:15:22.82M 2015-11-07T16:15:20.163Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.570 1499.7568 16:15:23.04M 2015-11-07T16:15:20.363Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7570 16:15:23.24M 2015-11-07T16:15:20.563Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7568 16:15:23.44M 2015-11-07T16:15:20.768Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7563 16:15:23.63M 2015-11-07T16:15:20.973Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.569 1499.7565 16:15:23.83M 2015-11-07T16:15:21.178Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.569 1499.7566 16:15:24.05M 2015-11-07T16:15:21.378Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.570 1499.7568 16:15:24.25M 2015-11-07T16:15:21.583Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.416 34.570 1499.7550 16:15:24.45M 2015-11-07T16:15:21.783Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.570 1499.7544 16:15:24.65M 2015-11-07T16:15:22.003Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.570 1499.7546 16:15:24.84M 2015-11-07T16:15:22.188Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7548 16:15:25.08M 2015-11-07T16:15:22.393Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.571 1499.7545 16:15:25.27M 2015-11-07T16:15:22.598Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.571 1499.7538 16:15:25.46M 2015-11-07T16:15:22.798Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.570 1499.7531 16:15:25.66M 2015-11-07T16:15:23.003Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.570 1499.7516 16:15:25.86M 2015-11-07T16:15:23.203Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.569 1499.7502 16:15:26.08M 2015-11-07T16:15:23.408Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7483 16:15:26.28M 2015-11-07T16:15:23.613Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.568 1499.7480 16:15:26.48M 2015-11-07T16:15:23.813Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.568 1499.7487 16:15:26.68M 2015-11-07T16:15:24.018Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.413 34.568 1499.7488 16:15:26.88M 2015-11-07T16:15:24.218Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.413 34.569 1499.7489 16:15:27.10M 2015-11-07T16:15:24.423Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7490 16:15:27.29M 2015-11-07T16:15:24.628Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.414 34.569 1499.7494 16:15:27.49M 2015-11-07T16:15:24.828Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7485 16:15:27.69M 2015-11-07T16:15:25.033Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.412 34.568 1499.7466 16:15:27.89M 2015-11-07T16:15:25.233Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.412 34.567 1499.7461 16:15:28.11M 2015-11-07T16:15:25.438Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.571 1499.7510 16:15:28.31M 2015-11-07T16:15:25.645Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7509 16:15:28.51M 2015-11-07T16:15:25.843Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.571 1499.7517 16:15:28.71M 2015-11-07T16:15:26.049Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7521 16:15:28.91M 2015-11-07T16:15:26.253Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7526 16:15:29.13M 2015-11-07T16:15:26.473Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7533 16:15:29.33M 2015-11-07T16:15:26.658Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.418 34.574 1499.7544 16:15:29.54M 2015-11-07T16:15:26.858Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.574 1499.7548 16:15:29.72M 2015-11-07T16:15:27.063Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7521 16:15:29.92M 2015-11-07T16:15:27.263Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.419 34.575 1499.7534 16:15:30.14M 2015-11-07T16:15:27.468Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.419 34.575 1499.7535 16:15:30.34M 2015-11-07T16:15:27.673Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.419 34.575 1499.7534 16:15:30.54M 2015-11-07T16:15:27.873Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.419 34.575 1499.7540 16:15:30.74M 2015-11-07T16:15:28.078Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.420 34.576 1499.7551 16:15:30.94M 2015-11-07T16:15:28.283Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.419 34.575 1499.7543 16:15:31.16M 2015-11-07T16:15:28.483Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.419 34.575 1499.7531 16:15:31.36M 2015-11-07T16:15:28.688Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.419 34.575 1499.7521 16:15:31.55M 2015-11-07T16:15:28.888Z|I-OCEAN7-304-XXXX| 27.52 12.885 40.418 34.575 1499.7509 16:15:31.75M 2015-11-07T16:15:29.093Z|I-OCEAN7-304-XXXX| 27.53 12.885 40.417 34.574 1499.7498 16:15:31.95M 2015-11-07T16:15:29.298Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.417 34.573 1499.7494 16:15:32.17M 2015-11-07T16:15:29.501Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.416 34.572 1499.7496 16:15:32.37M 2015-11-07T16:15:29.703Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.416 34.572 1499.7495 16:15:32.57M 2015-11-07T16:15:29.908Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.416 34.572 1499.7502 16:15:32.77M 2015-11-07T16:15:30.108Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.416 34.572 1499.7509 16:15:32.97M 2015-11-07T16:15:30.308Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.572 1499.7520 16:15:33.18M 2015-11-07T16:15:30.513Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.417 34.572 1499.7527 16:15:33.38M 2015-11-07T16:15:30.718Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7522 16:15:33.58M 2015-11-07T16:15:30.938Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.416 34.570 1499.7531 16:15:33.78M 2015-11-07T16:15:31.123Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.416 34.570 1499.7532 16:15:34.02M 2015-11-07T16:15:31.329Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.569 1499.7526 16:15:34.20M 2015-11-07T16:15:31.528Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.415 34.569 1499.7517 16:15:34.40M 2015-11-07T16:15:31.734Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.415 34.569 1499.7529 16:15:34.60M 2015-11-07T16:15:31.933Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.569 1499.7539 16:15:34.80M 2015-11-07T16:15:32.166Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.569 1499.7535 16:15:35.02M 2015-11-07T16:15:32.344Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.570 1499.7526 16:15:35.21M 2015-11-07T16:15:32.544Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.416 34.570 1499.7520 16:15:35.42M 2015-11-07T16:15:32.749Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.416 34.570 1499.7528 16:15:35.61M 2015-11-07T16:15:32.953Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.417 34.571 1499.7537 16:15:35.81M 2015-11-07T16:15:33.153Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.417 34.571 1499.7544 16:15:36.03M 2015-11-07T16:15:33.353Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7549 16:15:36.23M 2015-11-07T16:15:33.558Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7554 16:15:36.43M 2015-11-07T16:15:33.764Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7551 16:15:36.63M 2015-11-07T16:15:33.969Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7600 16:15:36.83M 2015-11-07T16:15:34.168Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7605 16:15:37.05M 2015-11-07T16:15:34.373Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7612 16:15:37.24M 2015-11-07T16:15:34.578Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.414 34.567 1499.7538 16:15:37.45M 2015-11-07T16:15:34.779Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.413 34.566 1499.7537 16:15:37.64M 2015-11-07T16:15:34.995Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.413 34.566 1499.7537 16:15:37.84M 2015-11-07T16:15:35.184Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.412 34.564 1499.7527 16:15:38.06M 2015-11-07T16:15:35.404Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.411 34.564 1499.7527 16:15:38.26M 2015-11-07T16:15:35.588Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.410 34.564 1499.7512 16:15:38.47M 2015-11-07T16:15:35.794Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.411 34.564 1499.7512 16:15:38.66M 2015-11-07T16:15:35.994Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.411 34.564 1499.7510 16:15:38.86M 2015-11-07T16:15:36.199Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.411 34.565 1499.7510 16:15:39.07M 2015-11-07T16:15:36.404Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7533 16:15:39.27M 2015-11-07T16:15:36.604Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.410 34.564 1499.7518 16:15:39.48M 2015-11-07T16:15:36.809Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.411 34.564 1499.7524 16:15:39.67M 2015-11-07T16:15:37.014Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.411 34.564 1499.7527 16:15:39.87M 2015-11-07T16:15:37.214Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.410 34.563 1499.7529 16:15:40.09M 2015-11-07T16:15:37.419Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.410 34.563 1499.7535 16:15:40.29M 2015-11-07T16:15:37.624Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.410 34.562 1499.7526 16:15:40.49M 2015-11-07T16:15:37.824Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.409 34.562 1499.7523 16:15:40.69M 2015-11-07T16:15:38.024Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.409 34.562 1499.7518 16:15:40.89M 2015-11-07T16:15:38.229Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.410 34.563 1499.7532 16:15:41.10M 2015-11-07T16:15:38.434Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.411 34.564 1499.7533 16:15:41.30M 2015-11-07T16:15:38.634Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.412 34.565 1499.7545 16:15:41.50M 2015-11-07T16:15:38.839Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7555 16:15:41.70M 2015-11-07T16:15:39.044Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.414 34.567 1499.7560 16:15:41.90M 2015-11-07T16:15:39.244Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.416 34.569 1499.7570 16:15:42.12M 2015-11-07T16:15:39.449Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7614 16:15:42.32M 2015-11-07T16:15:39.649Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7616 16:15:42.52M 2015-11-07T16:15:39.874Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7612 16:15:42.72M 2015-11-07T16:15:40.059Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7610 16:15:42.93M 2015-11-07T16:15:40.259Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.572 1499.7605 16:15:43.14M 2015-11-07T16:15:40.464Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.572 1499.7612 16:15:43.33M 2015-11-07T16:15:40.680Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.572 1499.7621 16:15:43.53M 2015-11-07T16:15:40.869Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7620 16:15:43.73M 2015-11-07T16:15:41.074Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7627 16:15:43.93M 2015-11-07T16:15:41.274Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7629 16:15:44.15M 2015-11-07T16:15:41.479Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7637 16:15:44.35M 2015-11-07T16:15:41.684Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7638 16:15:44.55M 2015-11-07T16:15:41.884Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.575 1499.7635 16:15:44.75M 2015-11-07T16:15:42.089Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7633 16:15:44.95M 2015-11-07T16:15:42.289Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.575 1499.7646 16:15:45.17M 2015-11-07T16:15:42.494Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7643 16:15:45.36M 2015-11-07T16:15:42.694Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7645 16:15:45.56M 2015-11-07T16:15:42.899Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7643 16:15:45.76M 2015-11-07T16:15:43.104Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.575 1499.7629 16:15:45.96M 2015-11-07T16:15:43.304Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7616 16:15:46.18M 2015-11-07T16:15:43.509Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7601 16:15:46.38M 2015-11-07T16:15:43.715Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.572 1499.7583 16:15:46.58M 2015-11-07T16:15:43.914Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.571 1499.7574 16:15:46.78M 2015-11-07T16:15:44.119Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7565 16:15:47.00M 2015-11-07T16:15:44.339Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.570 1499.7562 16:15:47.20M 2015-11-07T16:15:44.524Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.569 1499.7551 16:15:47.41M 2015-11-07T16:15:44.724Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.568 1499.7535 16:15:47.59M 2015-11-07T16:15:44.929Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7521 16:15:47.79M 2015-11-07T16:15:45.134Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7552 16:15:48.01M 2015-11-07T16:15:45.334Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7548 16:15:48.21M 2015-11-07T16:15:45.539Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7542 16:15:48.41M 2015-11-07T16:15:45.744Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7542 16:15:48.61M 2015-11-07T16:15:45.944Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7534 16:15:48.81M 2015-11-07T16:15:46.149Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7540 16:15:49.03M 2015-11-07T16:15:46.349Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7543 16:15:49.23M 2015-11-07T16:15:46.554Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7544 16:15:49.42M 2015-11-07T16:15:46.754Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.418 34.573 1499.7540 16:15:49.62M 2015-11-07T16:15:46.959Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.573 1499.7531 16:15:49.82M 2015-11-07T16:15:47.159Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7527 16:15:50.04M 2015-11-07T16:15:47.364Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7523 16:15:50.24M 2015-11-07T16:15:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.416 34.572 1499.7521 16:15:50.44M 2015-11-07T16:15:47.774Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.572 1499.7527 16:15:50.64M 2015-11-07T16:15:47.974Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.572 1499.7539 16:15:50.84M 2015-11-07T16:15:48.179Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.417 34.572 1499.7540 16:15:51.05M 2015-11-07T16:15:48.396Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.572 1499.7539 16:15:51.25M 2015-11-07T16:15:48.584Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.571 1499.7535 16:15:51.45M 2015-11-07T16:15:48.805Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.416 34.572 1499.7493 16:15:51.65M 2015-11-07T16:15:48.989Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7496 16:15:51.87M 2015-11-07T16:15:49.194Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.415 34.571 1499.7494 16:15:52.07M 2015-11-07T16:15:49.399Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7488 16:15:52.27M 2015-11-07T16:15:49.599Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7487 16:15:52.47M 2015-11-07T16:15:49.799Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7484 16:15:52.67M 2015-11-07T16:15:50.004Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.414 34.570 1499.7476 16:15:52.86M 2015-11-07T16:15:50.209Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.414 34.570 1499.7469 16:15:53.08M 2015-11-07T16:15:50.409Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.414 34.570 1499.7477 16:15:53.29M 2015-11-07T16:15:50.614Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.413 34.569 1499.7473 16:15:53.48M 2015-11-07T16:15:50.819Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.568 1499.7463 16:15:53.68M 2015-11-07T16:15:51.019Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.567 1499.7455 16:15:53.88M 2015-11-07T16:15:51.224Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.411 34.566 1499.7461 16:15:54.10M 2015-11-07T16:15:51.424Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.566 1499.7474 16:15:54.30M 2015-11-07T16:15:51.629Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.566 1499.7490 16:15:54.50M 2015-11-07T16:15:51.834Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.413 34.567 1499.7507 16:15:54.70M 2015-11-07T16:15:52.034Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.413 34.567 1499.7513 16:15:54.90M 2015-11-07T16:15:52.239Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.414 34.568 1499.7520 16:15:55.11M 2015-11-07T16:15:52.444Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7526 16:15:55.31M 2015-11-07T16:15:52.644Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7528 16:15:55.51M 2015-11-07T16:15:52.849Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.416 34.570 1499.7533 16:15:55.71M 2015-11-07T16:15:53.054Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.570 1499.7535 16:15:55.91M 2015-11-07T16:15:53.269Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.570 1499.7552 16:15:56.13M 2015-11-07T16:15:53.459Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7563 16:15:56.35M 2015-11-07T16:15:53.659Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.570 1499.7576 16:15:56.53M 2015-11-07T16:15:53.859Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.570 1499.7579 16:15:56.73M 2015-11-07T16:15:54.069Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.417 34.570 1499.7573 16:15:56.92M 2015-11-07T16:15:54.269Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7581 16:15:57.15M 2015-11-07T16:15:54.474Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7579 16:15:57.34M 2015-11-07T16:15:54.674Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.416 34.569 1499.7587 16:15:57.54M 2015-11-07T16:15:54.879Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.569 1499.7583 16:15:57.74M 2015-11-07T16:15:55.079Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.569 1499.7588 16:15:57.94M 2015-11-07T16:15:55.284Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.569 1499.7598 16:15:58.16M 2015-11-07T16:15:55.486Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.417 34.568 1499.7617 16:15:58.36M 2015-11-07T16:15:55.689Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.417 34.568 1499.7621 16:15:58.56M 2015-11-07T16:15:55.894Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.416 34.568 1499.7617 16:15:58.76M 2015-11-07T16:15:56.099Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.416 34.568 1499.7607 16:15:58.96M 2015-11-07T16:15:56.299Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.567 1499.7610 16:15:59.18M 2015-11-07T16:15:56.499Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.567 1499.7600 16:15:59.37M 2015-11-07T16:15:56.704Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.416 34.568 1499.7594 16:15:59.57M 2015-11-07T16:15:56.910Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.567 1499.7589 16:15:59.77M 2015-11-07T16:15:57.110Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.567 1499.7587 16:15:59.97M 2015-11-07T16:15:57.315Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.567 1499.7585 16:16:00.19M 2015-11-07T16:15:57.519Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.567 1499.7581 16:16:00.39M 2015-11-07T16:15:57.735Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.567 1499.7577 16:16:00.59M 2015-11-07T16:15:57.920Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7568 16:16:00.80M 2015-11-07T16:15:58.130Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.414 34.567 1499.7546 16:16:01.00M 2015-11-07T16:15:58.330Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.567 1499.7529 16:16:01.20M 2015-11-07T16:15:58.535Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.567 1499.7517 16:16:01.40M 2015-11-07T16:15:58.735Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.568 1499.7513 16:16:01.60M 2015-11-07T16:15:58.940Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.568 1499.7509 16:16:01.80M 2015-11-07T16:15:59.140Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.414 34.568 1499.7507 16:16:02.02M 2015-11-07T16:15:59.345Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7501 16:16:02.22M 2015-11-07T16:15:59.549Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.414 34.569 1499.7505 16:16:02.42M 2015-11-07T16:15:59.749Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.570 1499.7511 16:16:02.62M 2015-11-07T16:15:59.955Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7516 16:16:02.82M 2015-11-07T16:16:00.160Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7522 16:16:03.03M 2015-11-07T16:16:00.360Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.570 1499.7489 16:16:03.24M 2015-11-07T16:16:00.565Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.570 1499.7483 16:16:03.43M 2015-11-07T16:16:00.765Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7513 16:16:03.63M 2015-11-07T16:16:00.970Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.573 1499.7527 16:16:03.83M 2015-11-07T16:16:01.175Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.574 1499.7544 16:16:04.05M 2015-11-07T16:16:01.375Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7565 16:16:04.25M 2015-11-07T16:16:01.580Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.423 34.578 1499.7589 16:16:04.45M 2015-11-07T16:16:01.780Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.426 34.580 1499.7625 16:16:04.65M 2015-11-07T16:16:01.985Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.428 34.582 1499.7650 16:16:04.84M 2015-11-07T16:16:02.205Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.430 34.584 1499.7672 16:16:05.07M 2015-11-07T16:16:02.390Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.431 34.585 1499.7695 16:16:05.28M 2015-11-07T16:16:02.595Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.433 34.586 1499.7717 16:16:05.46M 2015-11-07T16:16:02.795Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.434 34.588 1499.7738 16:16:05.66M 2015-11-07T16:16:03.000Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.436 34.589 1499.7762 16:16:05.86M 2015-11-07T16:16:03.200Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.438 34.591 1499.7787 16:16:06.08M 2015-11-07T16:16:03.406Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.439 34.593 1499.7800 16:16:06.28M 2015-11-07T16:16:03.610Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.441 34.594 1499.7819 16:16:06.48M 2015-11-07T16:16:03.810Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.442 34.596 1499.7828 16:16:06.68M 2015-11-07T16:16:04.015Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.443 34.597 1499.7843 16:16:06.88M 2015-11-07T16:16:04.215Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.444 34.597 1499.7841 16:16:07.10M 2015-11-07T16:16:04.420Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.444 34.597 1499.7834 16:16:07.29M 2015-11-07T16:16:04.625Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.444 34.598 1499.7834 16:16:07.49M 2015-11-07T16:16:04.825Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.443 34.597 1499.7817 16:16:07.69M 2015-11-07T16:16:05.030Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.442 34.597 1499.7814 16:16:07.89M 2015-11-07T16:16:05.235Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.443 34.597 1499.7815 16:16:08.11M 2015-11-07T16:16:05.435Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.443 34.597 1499.7828 16:16:08.31M 2015-11-07T16:16:05.640Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.443 34.597 1499.7828 16:16:08.51M 2015-11-07T16:16:05.840Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.443 34.597 1499.7828 16:16:08.71M 2015-11-07T16:16:06.045Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.442 34.597 1499.7816 16:16:08.90M 2015-11-07T16:16:06.257Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.442 34.596 1499.7800 16:16:09.12M 2015-11-07T16:16:06.450Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.442 34.596 1499.7805 16:16:09.32M 2015-11-07T16:16:06.670Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.596 1499.7797 16:16:09.52M 2015-11-07T16:16:06.855Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.596 1499.7798 16:16:09.74M 2015-11-07T16:16:07.060Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.595 1499.7809 16:16:09.92M 2015-11-07T16:16:07.265Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.442 34.596 1499.7826 16:16:10.14M 2015-11-07T16:16:07.465Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.443 34.596 1499.7845 16:16:10.34M 2015-11-07T16:16:07.670Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.443 34.595 1499.7863 16:16:10.54M 2015-11-07T16:16:07.875Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.443 34.595 1499.7869 16:16:10.74M 2015-11-07T16:16:08.075Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.443 34.595 1499.7867 16:16:10.94M 2015-11-07T16:16:08.280Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.442 34.594 1499.7861 16:16:11.15M 2015-11-07T16:16:08.480Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.441 34.593 1499.7843 16:16:11.35M 2015-11-07T16:16:08.685Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.441 34.593 1499.7833 16:16:11.55M 2015-11-07T16:16:08.890Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7831 16:16:11.75M 2015-11-07T16:16:09.090Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.444 34.596 1499.7881 16:16:11.95M 2015-11-07T16:16:09.295Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.445 34.596 1499.7882 16:16:12.17M 2015-11-07T16:16:09.495Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.445 34.597 1499.7894 16:16:12.37M 2015-11-07T16:16:09.700Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.446 34.598 1499.7899 16:16:12.57M 2015-11-07T16:16:09.900Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.446 34.598 1499.7903 16:16:12.77M 2015-11-07T16:16:10.105Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.447 34.598 1499.7902 16:16:12.96M 2015-11-07T16:16:10.310Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.448 34.599 1499.7914 16:16:13.18M 2015-11-07T16:16:10.510Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.448 34.599 1499.7913 16:16:13.38M 2015-11-07T16:16:10.715Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.447 34.598 1499.7902 16:16:13.58M 2015-11-07T16:16:10.915Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.446 34.598 1499.7882 16:16:13.78M 2015-11-07T16:16:11.140Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.445 34.597 1499.7870 16:16:14.00M 2015-11-07T16:16:11.325Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.444 34.596 1499.7855 16:16:14.22M 2015-11-07T16:16:11.526Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.443 34.596 1499.7853 16:16:14.40M 2015-11-07T16:16:11.730Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.442 34.595 1499.7845 16:16:14.60M 2015-11-07T16:16:11.935Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.442 34.595 1499.7838 16:16:14.80M 2015-11-07T16:16:12.135Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.441 34.594 1499.7830 16:16:15.02M 2015-11-07T16:16:12.340Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.441 34.594 1499.7830 16:16:15.22M 2015-11-07T16:16:12.540Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7834 16:16:15.41M 2015-11-07T16:16:12.745Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.441 34.593 1499.7836 16:16:15.61M 2015-11-07T16:16:12.945Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.440 34.593 1499.7833 16:16:15.81M 2015-11-07T16:16:13.150Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.440 34.592 1499.7832 16:16:16.03M 2015-11-07T16:16:13.355Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.440 34.593 1499.7834 16:16:16.23M 2015-11-07T16:16:13.555Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.441 34.593 1499.7844 16:16:16.43M 2015-11-07T16:16:13.760Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.441 34.593 1499.7844 16:16:16.63M 2015-11-07T16:16:13.965Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.441 34.594 1499.7850 16:16:16.83M 2015-11-07T16:16:14.165Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.441 34.594 1499.7842 16:16:17.05M 2015-11-07T16:16:14.370Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.442 34.595 1499.7858 16:16:17.24M 2015-11-07T16:16:14.570Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.443 34.595 1499.7861 16:16:17.44M 2015-11-07T16:16:14.775Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.443 34.596 1499.7860 16:16:17.64M 2015-11-07T16:16:14.980Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.443 34.596 1499.7848 16:16:17.84M 2015-11-07T16:16:15.180Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.443 34.596 1499.7848 16:16:18.06M 2015-11-07T16:16:15.385Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.443 34.595 1499.7854 16:16:18.26M 2015-11-07T16:16:15.605Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.442 34.595 1499.7856 16:16:18.46M 2015-11-07T16:16:15.790Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.443 34.595 1499.7858 16:16:18.67M 2015-11-07T16:16:15.995Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.443 34.596 1499.7859 16:16:18.86M 2015-11-07T16:16:16.200Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.444 34.596 1499.7859 16:16:19.07M 2015-11-07T16:16:16.400Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.443 34.596 1499.7848 16:16:19.28M 2015-11-07T16:16:16.608Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.443 34.596 1499.7839 16:16:19.47M 2015-11-07T16:16:16.806Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.442 34.596 1499.7828 16:16:19.67M 2015-11-07T16:16:17.007Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.596 1499.7823 16:16:19.87M 2015-11-07T16:16:17.210Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.442 34.596 1499.7831 16:16:20.09M 2015-11-07T16:16:17.415Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7833 16:16:20.29M 2015-11-07T16:16:17.620Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.597 1499.7836 16:16:20.49M 2015-11-07T16:16:17.820Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.441 34.595 1499.7811 16:16:20.69M 2015-11-07T16:16:18.020Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.442 34.595 1499.7821 16:16:20.88M 2015-11-07T16:16:18.225Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7827 16:16:21.10M 2015-11-07T16:16:18.430Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.443 34.596 1499.7828 16:16:21.30M 2015-11-07T16:16:18.635Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.443 34.596 1499.7828 16:16:21.50M 2015-11-07T16:16:18.835Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.449 34.602 1499.7885 16:16:21.70M 2015-11-07T16:16:19.040Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.447 34.600 1499.7864 16:16:21.90M 2015-11-07T16:16:19.240Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.447 34.600 1499.7858 16:16:22.12M 2015-11-07T16:16:19.445Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.446 34.600 1499.7863 16:16:22.32M 2015-11-07T16:16:19.645Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.594 1499.7797 16:16:22.52M 2015-11-07T16:16:19.862Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7795 16:16:22.71M 2015-11-07T16:16:20.070Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7799 16:16:22.92M 2015-11-07T16:16:20.256Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7806 16:16:23.15M 2015-11-07T16:16:20.461Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7806 16:16:23.33M 2015-11-07T16:16:20.665Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.440 34.593 1499.7805 16:16:23.53M 2015-11-07T16:16:20.866Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.439 34.592 1499.7808 16:16:23.73M 2015-11-07T16:16:21.070Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.439 34.592 1499.7798 16:16:23.93M 2015-11-07T16:16:21.270Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.441 34.594 1499.7827 16:16:24.15M 2015-11-07T16:16:21.476Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.441 34.594 1499.7843 16:16:24.35M 2015-11-07T16:16:21.681Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.442 34.595 1499.7837 16:16:24.55M 2015-11-07T16:16:21.880Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.442 34.595 1499.7844 16:16:24.75M 2015-11-07T16:16:22.086Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.443 34.597 1499.7841 16:16:24.95M 2015-11-07T16:16:22.286Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.442 34.596 1499.7814 16:16:25.17M 2015-11-07T16:16:22.491Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.442 34.596 1499.7810 16:16:25.36M 2015-11-07T16:16:22.696Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.436 34.591 1499.7742 16:16:25.56M 2015-11-07T16:16:22.896Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.436 34.591 1499.7742 16:16:25.76M 2015-11-07T16:16:23.096Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.437 34.592 1499.7740 16:16:25.96M 2015-11-07T16:16:23.301Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.437 34.592 1499.7744 16:16:26.18M 2015-11-07T16:16:23.506Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.437 34.592 1499.7740 16:16:26.38M 2015-11-07T16:16:23.711Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.436 34.591 1499.7731 16:16:26.58M 2015-11-07T16:16:23.911Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.436 34.591 1499.7715 16:16:26.78M 2015-11-07T16:16:24.111Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.437 34.592 1499.7731 16:16:27.98M 2015-11-07T16:16:24.316Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.438 34.593 1499.7739 16:16:27.19M 2015-11-07T16:16:24.536Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.438 34.593 1499.7738 16:16:27.39M 2015-11-07T16:16:24.721Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.437 34.592 1499.7738 16:16:27.61M 2015-11-07T16:16:24.926Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.437 34.592 1499.7733 16:16:27.79M 2015-11-07T16:16:25.131Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.437 34.592 1499.7742 16:16:28.01M 2015-11-07T16:16:25.331Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.437 34.592 1499.7750 16:16:28.21M 2015-11-07T16:16:25.536Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.592 1499.7765 16:16:28.40M 2015-11-07T16:16:25.741Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.438 34.592 1499.7780 16:16:28.61M 2015-11-07T16:16:25.941Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.591 1499.7778 16:16:28.81M 2015-11-07T16:16:26.146Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7775 16:16:29.02M 2015-11-07T16:16:26.346Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7776 16:16:29.22M 2015-11-07T16:16:26.551Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7775 16:16:29.42M 2015-11-07T16:16:26.756Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7783 16:16:29.62M 2015-11-07T16:16:26.956Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.437 34.590 1499.7787 16:16:29.82M 2015-11-07T16:16:27.161Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.437 34.590 1499.7787 16:16:30.04M 2015-11-07T16:16:27.361Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7786 16:16:30.24M 2015-11-07T16:16:27.566Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.436 34.589 1499.7783 16:16:30.44M 2015-11-07T16:16:27.771Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.436 34.589 1499.7784 16:16:30.64M 2015-11-07T16:16:27.971Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.447 34.599 1499.7897 16:16:30.84M 2015-11-07T16:16:28.176Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7896 16:16:31.05M 2015-11-07T16:16:28.381Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.445 34.597 1499.7887 16:16:31.25M 2015-11-07T16:16:28.581Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.444 34.596 1499.7877 16:16:31.45M 2015-11-07T16:16:28.786Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.443 34.595 1499.7874 16:16:31.65M 2015-11-07T16:16:29.001Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.443 34.595 1499.7863 16:16:31.85M 2015-11-07T16:16:29.191Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.442 34.594 1499.7863 16:16:32.09M 2015-11-07T16:16:29.396Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.442 34.594 1499.7869 16:16:32.27M 2015-11-07T16:16:29.596Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.442 34.593 1499.7871 16:16:32.47M 2015-11-07T16:16:29.801Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.442 34.594 1499.7876 16:16:32.67M 2015-11-07T16:16:30.001Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.443 34.595 1499.7880 16:16:32.87M 2015-11-07T16:16:30.206Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.444 34.595 1499.7888 16:16:33.08M 2015-11-07T16:16:30.431Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.445 34.596 1499.7902 16:16:33.28M 2015-11-07T16:16:30.611Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.445 34.596 1499.7905 16:16:33.48M 2015-11-07T16:16:30.816Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.445 34.597 1499.7905 16:16:33.68M 2015-11-07T16:16:31.016Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.446 34.598 1499.7913 16:16:33.88M 2015-11-07T16:16:31.221Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.446 34.598 1499.7906 16:16:34.10M 2015-11-07T16:16:31.426Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.447 34.599 1499.7908 16:16:34.30M 2015-11-07T16:16:31.626Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.447 34.599 1499.7910 16:16:34.50M 2015-11-07T16:16:31.831Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.448 34.600 1499.7909 16:16:34.69M 2015-11-07T16:16:32.031Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.448 34.600 1499.7913 16:16:34.90M 2015-11-07T16:16:32.236Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.448 34.601 1499.7920 16:16:35.11M 2015-11-07T16:16:32.436Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.448 34.601 1499.7899 16:16:35.31M 2015-11-07T16:16:32.641Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7787 16:16:35.51M 2015-11-07T16:16:32.846Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.591 1499.7775 16:16:35.71M 2015-11-07T16:16:33.046Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.436 34.590 1499.7769 16:16:35.91M 2015-11-07T16:16:33.251Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7773 16:16:36.13M 2015-11-07T16:16:33.471Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.437 34.590 1499.7789 16:16:36.33M 2015-11-07T16:16:33.656Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.438 34.590 1499.7795 16:16:36.54M 2015-11-07T16:16:33.861Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.438 34.591 1499.7827 16:16:36.73M 2015-11-07T16:16:34.061Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.439 34.591 1499.7832 16:16:36.92M 2015-11-07T16:16:34.266Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.439 34.591 1499.7832 16:16:37.14M 2015-11-07T16:16:34.466Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.439 34.591 1499.7837 16:16:37.34M 2015-11-07T16:16:34.671Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.439 34.591 1499.7839 16:16:37.54M 2015-11-07T16:16:34.876Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.439 34.590 1499.7839 16:16:37.74M 2015-11-07T16:16:35.076Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.438 34.590 1499.7833 16:16:37.94M 2015-11-07T16:16:35.276Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.438 34.589 1499.7820 16:16:38.16M 2015-11-07T16:16:35.481Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.438 34.589 1499.7822 16:16:38.35M 2015-11-07T16:16:35.691Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.438 34.590 1499.7823 16:16:38.56M 2015-11-07T16:16:35.891Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.439 34.591 1499.7820 16:16:38.76M 2015-11-07T16:16:36.097Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.439 34.591 1499.7826 16:16:38.95M 2015-11-07T16:16:36.296Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.440 34.591 1499.7826 16:16:39.17M 2015-11-07T16:16:36.501Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.440 34.592 1499.7838 16:16:39.37M 2015-11-07T16:16:36.701Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.441 34.593 1499.7831 16:16:39.57M 2015-11-07T16:16:36.906Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.442 34.594 1499.7831 16:16:39.77M 2015-11-07T16:16:37.106Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7825 16:16:39.97M 2015-11-07T16:16:37.311Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.594 1499.7813 16:16:40.19M 2015-11-07T16:16:37.511Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.445 34.598 1499.7853 16:16:40.39M 2015-11-07T16:16:37.716Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.446 34.599 1499.7858 16:16:40.58M 2015-11-07T16:16:37.936Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.446 34.600 1499.7860 16:16:40.78M 2015-11-07T16:16:38.126Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.447 34.601 1499.7860 16:16:41.02M 2015-11-07T16:16:38.326Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.448 34.601 1499.7872 16:16:41.20M 2015-11-07T16:16:38.531Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.448 34.602 1499.7874 16:16:41.40M 2015-11-07T16:16:38.731Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.449 34.602 1499.7877 16:16:41.60M 2015-11-07T16:16:38.936Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.450 34.603 1499.7899 16:16:41.80M 2015-11-07T16:16:39.136Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.451 34.604 1499.7908 16:16:42.02M 2015-11-07T16:16:39.341Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.451 34.604 1499.7906 16:16:42.22M 2015-11-07T16:16:39.546Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.451 34.604 1499.7900 16:16:42.42M 2015-11-07T16:16:39.746Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.451 34.604 1499.7902 16:16:42.62M 2015-11-07T16:16:39.951Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.451 34.605 1499.7913 16:16:42.82M 2015-11-07T16:16:40.156Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.452 34.605 1499.7932 16:16:43.03M 2015-11-07T16:16:40.356Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.452 34.605 1499.7939 16:16:43.23M 2015-11-07T16:16:40.562Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.452 34.604 1499.7943 16:16:43.43M 2015-11-07T16:16:40.762Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.452 34.604 1499.7937 16:16:43.63M 2015-11-07T16:16:40.961Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.451 34.603 1499.7938 16:16:43.83M 2015-11-07T16:16:41.171Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.450 34.602 1499.7936 16:16:44.05M 2015-11-07T16:16:41.371Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.450 34.601 1499.7941 16:16:44.25M 2015-11-07T16:16:41.576Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.449 34.601 1499.7936 16:16:44.45M 2015-11-07T16:16:41.798Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.449 34.601 1499.7936 16:16:44.64M 2015-11-07T16:16:41.981Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.448 34.600 1499.7919 16:16:44.85M 2015-11-07T16:16:42.186Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.447 34.599 1499.7920 16:16:45.06M 2015-11-07T16:16:42.402Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.447 34.599 1499.7924 16:16:45.26M 2015-11-07T16:16:42.591Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.447 34.598 1499.7931 16:16:45.48M 2015-11-07T16:16:42.791Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.446 34.597 1499.7931 16:16:45.66M 2015-11-07T16:16:42.996Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.445 34.596 1499.7917 16:16:45.86M 2015-11-07T16:16:43.201Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.443 34.595 1499.7897 16:16:46.08M 2015-11-07T16:16:43.401Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.442 34.594 1499.7892 16:16:46.28M 2015-11-07T16:16:43.606Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.442 34.594 1499.7894 16:16:46.48M 2015-11-07T16:16:43.806Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7953 16:16:46.68M 2015-11-07T16:16:44.012Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.442 34.591 1499.7952 16:16:46.87M 2015-11-07T16:16:44.212Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.442 34.591 1499.7943 16:16:47.09M 2015-11-07T16:16:44.417Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7926 16:16:47.29M 2015-11-07T16:16:44.632Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.441 34.591 1499.7913 16:16:47.49M 2015-11-07T16:16:44.821Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.441 34.591 1499.7898 16:16:47.69M 2015-11-07T16:16:45.027Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.441 34.591 1499.7891 16:16:47.89M 2015-11-07T16:16:45.227Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.441 34.591 1499.7894 16:16:48.11M 2015-11-07T16:16:45.432Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.441 34.591 1499.7889 16:16:48.31M 2015-11-07T16:16:45.637Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.441 34.591 1499.7882 16:16:48.50M 2015-11-07T16:16:45.842Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.441 34.592 1499.7875 16:16:48.71M 2015-11-07T16:16:46.042Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.442 34.593 1499.7865 16:16:48.91M 2015-11-07T16:16:46.242Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.442 34.594 1499.7858 16:16:49.12M 2015-11-07T16:16:46.447Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.443 34.595 1499.7854 16:16:49.32M 2015-11-07T16:16:46.652Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.443 34.596 1499.7848 16:16:49.52M 2015-11-07T16:16:46.872Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.444 34.597 1499.7841 16:16:49.72M 2015-11-07T16:16:47.057Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.444 34.597 1499.7839 16:16:49.94M 2015-11-07T16:16:47.257Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.445 34.598 1499.7841 16:16:50.14M 2015-11-07T16:16:47.462Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.446 34.599 1499.7845 16:16:50.34M 2015-11-07T16:16:47.667Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.447 34.600 1499.7844 16:16:50.54M 2015-11-07T16:16:47.867Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.447 34.601 1499.7843 16:16:50.73M 2015-11-07T16:16:48.072Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.447 34.601 1499.7839 16:16:50.93M 2015-11-07T16:16:48.277Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.447 34.600 1499.7838 16:16:51.15M 2015-11-07T16:16:48.477Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.447 34.601 1499.7842 16:16:51.35M 2015-11-07T16:16:48.682Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.446 34.601 1499.7834 16:16:51.55M 2015-11-07T16:16:48.887Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.446 34.600 1499.7828 16:16:51.75M 2015-11-07T16:16:49.087Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.445 34.600 1499.7828 16:16:51.95M 2015-11-07T16:16:49.292Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.445 34.599 1499.7825 16:16:52.17M 2015-11-07T16:16:49.492Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.444 34.599 1499.7815 16:16:52.37M 2015-11-07T16:16:49.697Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.444 34.599 1499.7809 16:16:52.56M 2015-11-07T16:16:49.897Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.443 34.598 1499.7799 16:16:52.77M 2015-11-07T16:16:50.102Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.443 34.598 1499.7789 16:16:52.96M 2015-11-07T16:16:50.307Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.442 34.597 1499.7786 16:16:53.18M 2015-11-07T16:16:50.507Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.441 34.596 1499.7783 16:16:53.38M 2015-11-07T16:16:50.712Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.440 34.594 1499.7776 16:16:53.58M 2015-11-07T16:16:50.917Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.439 34.594 1499.7771 16:16:53.78M 2015-11-07T16:16:51.117Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.439 34.593 1499.7797 16:16:54.00M 2015-11-07T16:16:51.337Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.438 34.592 1499.7783 16:16:54.20M 2015-11-07T16:16:51.527Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.438 34.592 1499.7783 16:16:54.41M 2015-11-07T16:16:51.727Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.438 34.592 1499.7792 16:16:54.60M 2015-11-07T16:16:51.932Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.438 34.592 1499.7788 16:16:54.80M 2015-11-07T16:16:52.132Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.439 34.593 1499.7798 16:16:55.01M 2015-11-07T16:16:52.337Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.439 34.593 1499.7805 16:16:55.21M 2015-11-07T16:16:52.553Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.439 34.593 1499.7822 16:16:55.41M 2015-11-07T16:16:52.742Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7822 16:16:55.61M 2015-11-07T16:16:52.942Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.445 34.598 1499.7880 16:16:55.81M 2015-11-07T16:16:53.147Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.446 34.599 1499.7876 16:16:56.03M 2015-11-07T16:16:53.352Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.446 34.599 1499.7872 16:16:56.23M 2015-11-07T16:16:53.557Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.446 34.600 1499.7859 16:16:56.43M 2015-11-07T16:16:53.757Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.447 34.601 1499.7855 16:16:56.63M 2015-11-07T16:16:53.962Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.444 34.598 1499.7815 16:16:56.82M 2015-11-07T16:16:54.162Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.443 34.597 1499.7804 16:16:57.04M 2015-11-07T16:16:54.367Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.442 34.596 1499.7800 16:16:57.24M 2015-11-07T16:16:54.572Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.595 1499.7797 16:16:57.44M 2015-11-07T16:16:54.772Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.594 1499.7787 16:16:57.64M 2015-11-07T16:16:54.972Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.440 34.594 1499.7795 16:16:57.84M 2015-11-07T16:16:55.177Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.440 34.593 1499.7797 16:16:58.06M 2015-11-07T16:16:55.382Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.592 1499.7784 16:16:58.26M 2015-11-07T16:16:55.582Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.439 34.593 1499.7788 16:16:58.46M 2015-11-07T16:16:55.802Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.439 34.593 1499.7782 16:16:58.65M 2015-11-07T16:16:55.992Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.439 34.593 1499.7783 16:16:58.87M 2015-11-07T16:16:56.192Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.439 34.592 1499.7783 16:16:59.07M 2015-11-07T16:16:56.397Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.592 1499.7778 16:16:59.27M 2015-11-07T16:16:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.592 1499.7778 16:16:59.47M 2015-11-07T16:16:56.804Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.439 34.592 1499.7776 16:16:59.67M 2015-11-07T16:16:57.002Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.439 34.593 1499.7780 16:16:59.87M 2015-11-07T16:16:57.207Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7787 16:17:00.09M 2015-11-07T16:16:57.412Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.440 34.593 1499.7777 16:17:00.29M 2015-11-07T16:16:57.617Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.440 34.594 1499.7787 16:17:00.49M 2015-11-07T16:16:57.817Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.440 34.594 1499.7792 16:17:00.69M 2015-11-07T16:16:58.017Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.441 34.594 1499.7792 16:17:00.88M 2015-11-07T16:16:58.222Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.441 34.595 1499.7781 16:17:01.10M 2015-11-07T16:16:58.427Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.441 34.595 1499.7787 16:17:01.30M 2015-11-07T16:16:58.632Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.441 34.595 1499.7781 16:17:01.50M 2015-11-07T16:16:58.832Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.595 1499.7782 16:17:01.70M 2015-11-07T16:16:59.032Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.441 34.595 1499.7778 16:17:01.90M 2015-11-07T16:16:59.237Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.434 34.589 1499.7700 16:17:02.11M 2015-11-07T16:16:59.442Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.434 34.588 1499.7694 16:17:02.31M 2015-11-07T16:16:59.642Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.433 34.588 1499.7694 16:17:02.52M 2015-11-07T16:16:59.847Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.432 34.587 1499.7695 16:17:02.71M 2015-11-07T16:17:00.047Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.432 34.586 1499.7697 16:17:02.91M 2015-11-07T16:17:00.272Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.432 34.586 1499.7699 16:17:03.13M 2015-11-07T16:17:00.457Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.432 34.586 1499.7709 16:17:03.35M 2015-11-07T16:17:00.662Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.432 34.586 1499.7712 16:17:03.53M 2015-11-07T16:17:00.862Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.433 34.587 1499.7732 16:17:03.73M 2015-11-07T16:17:01.067Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.588 1499.7739 16:17:03.93M 2015-11-07T16:17:01.267Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.435 34.589 1499.7748 16:17:04.15M 2015-11-07T16:17:01.472Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.436 34.589 1499.7754 16:17:04.35M 2015-11-07T16:17:01.672Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.436 34.589 1499.7769 16:17:04.54M 2015-11-07T16:17:01.877Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7784 16:17:04.74M 2015-11-07T16:17:02.084Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.437 34.590 1499.7795 16:17:04.94M 2015-11-07T16:17:02.287Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.438 34.591 1499.7804 16:17:05.16M 2015-11-07T16:17:02.487Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.438 34.591 1499.7808 16:17:05.36M 2015-11-07T16:17:02.692Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.439 34.592 1499.7817 16:17:05.56M 2015-11-07T16:17:02.898Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.440 34.593 1499.7820 16:17:05.76M 2015-11-07T16:17:03.097Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.593 1499.7814 16:17:05.96M 2015-11-07T16:17:03.297Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.440 34.593 1499.7811 16:17:06.18M 2015-11-07T16:17:03.502Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.440 34.593 1499.7809 16:17:06.38M 2015-11-07T16:17:03.707Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.440 34.593 1499.7799 16:17:06.58M 2015-11-07T16:17:03.907Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.436 34.590 1499.7758 16:17:06.78M 2015-11-07T16:17:04.112Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.435 34.589 1499.7747 16:17:06.97M 2015-11-07T16:17:04.312Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.434 34.588 1499.7733 16:17:07.19M 2015-11-07T16:17:04.517Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7778 16:17:07.39M 2015-11-07T16:17:04.737Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.440 34.594 1499.7786 16:17:07.59M 2015-11-07T16:17:04.923Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.441 34.595 1499.7798 16:17:07.81M 2015-11-07T16:17:05.127Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.443 34.597 1499.7815 16:17:08.01M 2015-11-07T16:17:05.327Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.444 34.598 1499.7831 16:17:08.21M 2015-11-07T16:17:05.532Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.448 34.602 1499.7869 16:17:08.40M 2015-11-07T16:17:05.737Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.448 34.602 1499.7874 16:17:08.61M 2015-11-07T16:17:05.937Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.448 34.602 1499.7859 16:17:08.81M 2015-11-07T16:17:06.158Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.440 34.595 1499.7758 16:17:09.02M 2015-11-07T16:17:06.347Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.439 34.594 1499.7753 16:17:09.22M 2015-11-07T16:17:06.547Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.438 34.593 1499.7737 16:17:09.42M 2015-11-07T16:17:06.747Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.438 34.593 1499.7721 16:17:09.62M 2015-11-07T16:17:06.952Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.437 34.592 1499.7710 16:17:09.82M 2015-11-07T16:17:07.158Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.436 34.591 1499.7688 16:17:10.04M 2015-11-07T16:17:07.363Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.434 34.590 1499.7672 16:17:10.24M 2015-11-07T16:17:07.563Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.435 34.591 1499.7693 16:17:10.44M 2015-11-07T16:17:07.768Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.436 34.591 1499.7700 16:17:10.64M 2015-11-07T16:17:07.968Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.434 34.589 1499.7688 16:17:10.84M 2015-11-07T16:17:08.173Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.433 34.588 1499.7681 16:17:11.05M 2015-11-07T16:17:08.378Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.439 34.594 1499.7739 16:17:11.25M 2015-11-07T16:17:08.582Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.439 34.594 1499.7748 16:17:11.45M 2015-11-07T16:17:08.783Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.440 34.594 1499.7747 16:17:11.65M 2015-11-07T16:17:08.988Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.439 34.594 1499.7755 16:17:11.85M 2015-11-07T16:17:09.203Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.595 1499.7784 16:17:12.07M 2015-11-07T16:17:09.392Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7794 16:17:12.28M 2015-11-07T16:17:09.593Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.442 34.596 1499.7809 16:17:12.46M 2015-11-07T16:17:09.798Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.442 34.595 1499.7813 16:17:12.66M 2015-11-07T16:17:10.002Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.442 34.595 1499.7810 16:17:12.86M 2015-11-07T16:17:10.203Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.442 34.596 1499.7817 16:17:13.08M 2015-11-07T16:17:10.408Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.442 34.596 1499.7831 16:17:13.28M 2015-11-07T16:17:10.608Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.448 34.601 1499.7903 16:17:13.48M 2015-11-07T16:17:10.813Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.449 34.602 1499.7915 16:17:13.68M 2015-11-07T16:17:11.018Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.443 34.596 1499.7847 16:17:13.88M 2015-11-07T16:17:11.218Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.442 34.595 1499.7831 16:17:14.10M 2015-11-07T16:17:11.423Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.441 34.594 1499.7828 16:17:14.29M 2015-11-07T16:17:11.623Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.440 34.593 1499.7819 16:17:14.50M 2015-11-07T16:17:11.828Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.439 34.592 1499.7805 16:17:14.69M 2015-11-07T16:17:12.033Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.438 34.592 1499.7800 16:17:14.89M 2015-11-07T16:17:12.233Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.438 34.592 1499.7789 16:17:15.11M 2015-11-07T16:17:12.438Z|I-OCEAN7-304-XXXX| 27.59 12.887 40.435 34.589 1499.7760 16:17:15.31M 2015-11-07T16:17:12.643Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.439 34.592 1499.7799 16:17:15.51M 2015-11-07T16:17:12.843Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.438 34.592 1499.7789 16:17:15.71M 2015-11-07T16:17:13.048Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.437 34.591 1499.7781 16:17:15.91M 2015-11-07T16:17:13.248Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7771 16:17:16.13M 2015-11-07T16:17:13.453Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.436 34.589 1499.7756 16:17:16.33M 2015-11-07T16:17:13.673Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.435 34.589 1499.7738 16:17:16.52M 2015-11-07T16:17:13.858Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.435 34.589 1499.7732 16:17:16.74M 2015-11-07T16:17:14.063Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.434 34.589 1499.7726 16:17:16.92M 2015-11-07T16:17:14.263Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.434 34.589 1499.7722 16:17:17.14M 2015-11-07T16:17:14.468Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.436 34.590 1499.7722 16:17:17.34M 2015-11-07T16:17:14.673Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.436 34.591 1499.7731 16:17:17.54M 2015-11-07T16:17:14.873Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.437 34.590 1499.7782 16:17:17.74M 2015-11-07T16:17:15.078Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.437 34.590 1499.7784 16:17:17.94M 2015-11-07T16:17:15.278Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.448 34.601 1499.7898 16:17:18.16M 2015-11-07T16:17:15.483Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.450 34.602 1499.7914 16:17:18.36M 2015-11-07T16:17:15.683Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.450 34.603 1499.7928 16:17:18.56M 2015-11-07T16:17:15.888Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.451 34.602 1499.7941 16:17:18.75M 2015-11-07T16:17:16.093Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.450 34.602 1499.7932 16:17:18.95M 2015-11-07T16:17:16.304Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.450 34.601 1499.7931 16:17:19.17M 2015-11-07T16:17:16.498Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.448 34.600 1499.7902 16:17:19.37M 2015-11-07T16:17:16.698Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.440 34.593 1499.7802 16:17:19.57M 2015-11-07T16:17:16.903Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.593 1499.7780 16:17:19.77M 2015-11-07T16:17:17.108Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.438 34.592 1499.7771 16:17:19.97M 2015-11-07T16:17:17.308Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.437 34.591 1499.7751 16:17:20.19M 2015-11-07T16:17:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.440 34.594 1499.7781 16:17:20.39M 2015-11-07T16:17:17.713Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.439 34.593 1499.7770 16:17:20.59M 2015-11-07T16:17:17.918Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.439 34.593 1499.7767 16:17:20.78M 2015-11-07T16:17:18.138Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.439 34.593 1499.7766 16:17:21.00M 2015-11-07T16:17:18.323Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.439 34.593 1499.7772 16:17:21.22M 2015-11-07T16:17:18.523Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.439 34.593 1499.7773 16:17:21.40M 2015-11-07T16:17:18.728Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.439 34.594 1499.7769 16:17:21.60M 2015-11-07T16:17:18.933Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.439 34.594 1499.7759 16:17:21.80M 2015-11-07T16:17:19.138Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.438 34.593 1499.7750 16:17:22.02M 2015-11-07T16:17:19.343Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.438 34.593 1499.7745 16:17:22.22M 2015-11-07T16:17:19.543Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.436 34.591 1499.7729 16:17:22.42M 2015-11-07T16:17:19.743Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.437 34.590 1499.7780 16:17:22.61M 2015-11-07T16:17:19.948Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.438 34.591 1499.7788 16:17:22.81M 2015-11-07T16:17:20.148Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.439 34.592 1499.7800 16:17:23.03M 2015-11-07T16:17:20.353Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.439 34.592 1499.7810 16:17:23.23M 2015-11-07T16:17:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.592 1499.7813 16:17:23.43M 2015-11-07T16:17:20.758Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.439 34.592 1499.7816 16:17:23.63M 2015-11-07T16:17:20.963Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.439 34.592 1499.7821 16:17:23.83M 2015-11-07T16:17:21.168Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.438 34.590 1499.7814 16:17:24.05M 2015-11-07T16:17:21.368Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.433 34.585 1499.7744 16:17:24.25M 2015-11-07T16:17:21.569Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.431 34.584 1499.7722 16:17:24.45M 2015-11-07T16:17:21.773Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.430 34.583 1499.7704 16:17:24.64M 2015-11-07T16:17:21.978Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.429 34.582 1499.7694 16:17:24.84M 2015-11-07T16:17:22.183Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.428 34.581 1499.7698 16:17:25.06M 2015-11-07T16:17:22.383Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.432 34.585 1499.7731 16:17:25.26M 2015-11-07T16:17:22.603Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.432 34.586 1499.7727 16:17:25.46M 2015-11-07T16:17:22.793Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.432 34.586 1499.7720 16:17:25.67M 2015-11-07T16:17:22.993Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.432 34.586 1499.7711 16:17:25.86M 2015-11-07T16:17:23.198Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.433 34.586 1499.7712 16:17:26.08M 2015-11-07T16:17:23.398Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.433 34.587 1499.7717 16:17:26.28M 2015-11-07T16:17:23.598Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7715 16:17:26.47M 2015-11-07T16:17:23.803Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7722 16:17:26.67M 2015-11-07T16:17:24.008Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7725 16:17:26.87M 2015-11-07T16:17:24.213Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.435 34.588 1499.7733 16:17:27.09M 2015-11-07T16:17:24.413Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.434 34.588 1499.7732 16:17:27.29M 2015-11-07T16:17:24.618Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.587 1499.7739 16:17:27.49M 2015-11-07T16:17:24.823Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.587 1499.7739 16:17:27.69M 2015-11-07T16:17:25.023Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.434 34.587 1499.7729 16:17:27.89M 2015-11-07T16:17:25.228Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.434 34.587 1499.7727 16:17:28.11M 2015-11-07T16:17:25.428Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.434 34.587 1499.7722 16:17:28.31M 2015-11-07T16:17:25.633Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.434 34.587 1499.7736 16:17:28.50M 2015-11-07T16:17:25.833Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.435 34.587 1499.7753 16:17:28.71M 2015-11-07T16:17:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.435 34.588 1499.7764 16:17:28.90M 2015-11-07T16:17:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.436 34.589 1499.7780 16:17:29.12M 2015-11-07T16:17:26.443Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.438 34.590 1499.7795 16:17:29.32M 2015-11-07T16:17:26.648Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.438 34.590 1499.7803 16:17:29.52M 2015-11-07T16:17:26.853Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.438 34.590 1499.7803 16:17:29.72M 2015-11-07T16:17:27.073Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.438 34.590 1499.7805 16:17:29.92M 2015-11-07T16:17:27.258Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.437 34.590 1499.7794 16:17:30.15M 2015-11-07T16:17:27.458Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.437 34.589 1499.7782 16:17:30.34M 2015-11-07T16:17:27.663Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.437 34.590 1499.7780 16:17:30.54M 2015-11-07T16:17:27.868Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.436 34.589 1499.7773 16:17:30.73M 2015-11-07T16:17:28.068Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.436 34.588 1499.7776 16:17:30.93M 2015-11-07T16:17:28.268Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.436 34.589 1499.7781 16:17:31.15M 2015-11-07T16:17:28.473Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.437 34.590 1499.7788 16:17:31.35M 2015-11-07T16:17:28.678Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.438 34.591 1499.7786 16:17:31.55M 2015-11-07T16:17:28.883Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7795 16:17:31.75M 2015-11-07T16:17:29.083Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.592 1499.7806 16:17:31.95M 2015-11-07T16:17:29.289Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.446 34.599 1499.7877 16:17:32.17M 2015-11-07T16:17:29.493Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.442 34.595 1499.7847 16:17:32.37M 2015-11-07T16:17:29.693Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.441 34.594 1499.7839 16:17:32.56M 2015-11-07T16:17:29.898Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.440 34.593 1499.7831 16:17:32.76M 2015-11-07T16:17:30.098Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.439 34.591 1499.7815 16:17:32.96M 2015-11-07T16:17:30.303Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.437 34.590 1499.7800 16:17:33.18M 2015-11-07T16:17:30.503Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.437 34.589 1499.7809 16:17:33.38M 2015-11-07T16:17:30.713Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.437 34.588 1499.7814 16:17:33.58M 2015-11-07T16:17:30.908Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.441 34.593 1499.7861 16:17:33.78M 2015-11-07T16:17:31.113Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.441 34.593 1499.7864 16:17:34.00M 2015-11-07T16:17:31.318Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.442 34.594 1499.7875 16:17:34.20M 2015-11-07T16:17:31.539Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.442 34.594 1499.7877 16:17:34.40M 2015-11-07T16:17:31.723Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.437 34.589 1499.7820 16:17:34.61M 2015-11-07T16:17:31.928Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.436 34.588 1499.7802 16:17:34.79M 2015-11-07T16:17:32.128Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.435 34.587 1499.7780 16:17:35.01M 2015-11-07T16:17:32.333Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.435 34.587 1499.7778 16:17:35.21M 2015-11-07T16:17:32.534Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.436 34.588 1499.7788 16:17:35.41M 2015-11-07T16:17:32.739Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.437 34.589 1499.7797 16:17:35.61M 2015-11-07T16:17:32.944Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.438 34.590 1499.7802 16:17:35.81M 2015-11-07T16:17:33.144Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.439 34.591 1499.7820 16:17:36.03M 2015-11-07T16:17:33.344Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.440 34.592 1499.7833 16:17:36.22M 2015-11-07T16:17:33.549Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.442 34.594 1499.7852 16:17:36.42M 2015-11-07T16:17:33.754Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.443 34.595 1499.7856 16:17:36.62M 2015-11-07T16:17:33.959Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.596 1499.7871 16:17:36.82M 2015-11-07T16:17:34.159Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.596 1499.7871 16:17:37.04M 2015-11-07T16:17:34.364Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.444 34.597 1499.7871 16:17:37.24M 2015-11-07T16:17:34.564Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.451 34.603 1499.7954 16:17:37.44M 2015-11-07T16:17:34.814Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.452 34.604 1499.7959 16:17:37.64M 2015-11-07T16:17:34.974Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.451 34.603 1499.7950 16:17:37.88M 2015-11-07T16:17:35.174Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.451 34.603 1499.7953 16:17:38.06M 2015-11-07T16:17:35.379Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.447 34.600 1499.7899 16:17:38.26M 2015-11-07T16:17:35.579Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.447 34.600 1499.7888 16:17:38.45M 2015-11-07T16:17:35.784Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.447 34.599 1499.7886 16:17:38.65M 2015-11-07T16:17:35.999Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.446 34.599 1499.7870 16:17:38.85M 2015-11-07T16:17:36.189Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.445 34.598 1499.7855 16:17:39.09M 2015-11-07T16:17:36.394Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.444 34.598 1499.7843 16:17:39.27M 2015-11-07T16:17:36.599Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.444 34.598 1499.7841 16:17:39.47M 2015-11-07T16:17:36.799Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.445 34.598 1499.7845 16:17:39.67M 2015-11-07T16:17:37.004Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.444 34.598 1499.7843 16:17:39.87M 2015-11-07T16:17:37.205Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.445 34.598 1499.7843 16:17:40.09M 2015-11-07T16:17:37.409Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.444 34.597 1499.7852 16:17:40.28M 2015-11-07T16:17:37.610Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.445 34.598 1499.7864 16:17:40.48M 2015-11-07T16:17:37.814Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.446 34.599 1499.7885 16:17:40.68M 2015-11-07T16:17:38.019Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.447 34.600 1499.7894 16:17:40.88M 2015-11-07T16:17:38.219Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.447 34.599 1499.7897 16:17:41.10M 2015-11-07T16:17:38.424Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.447 34.599 1499.7892 16:17:41.30M 2015-11-07T16:17:38.624Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.447 34.600 1499.7909 16:17:41.50M 2015-11-07T16:17:38.829Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.448 34.600 1499.7909 16:17:41.70M 2015-11-07T16:17:39.034Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.448 34.601 1499.7917 16:17:41.90M 2015-11-07T16:17:39.234Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.449 34.601 1499.7926 16:17:42.12M 2015-11-07T16:17:39.439Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.450 34.602 1499.7938 16:17:42.31M 2015-11-07T16:17:39.639Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.450 34.601 1499.7944 16:17:42.51M 2015-11-07T16:17:39.849Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.449 34.601 1499.7947 16:17:42.71M 2015-11-07T16:17:40.049Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.448 34.600 1499.7947 16:17:42.91M 2015-11-07T16:17:40.249Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.447 34.599 1499.7937 16:17:43.13M 2015-11-07T16:17:40.469Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.447 34.599 1499.7926 16:17:43.33M 2015-11-07T16:17:40.654Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.447 34.600 1499.7922 16:17:43.54M 2015-11-07T16:17:40.859Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.448 34.600 1499.7916 16:17:43.73M 2015-11-07T16:17:41.064Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.448 34.600 1499.7920 16:17:43.93M 2015-11-07T16:17:41.269Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.450 34.601 1499.7941 16:17:44.15M 2015-11-07T16:17:41.469Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.452 34.604 1499.7972 16:17:44.35M 2015-11-07T16:17:41.669Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.453 34.605 1499.7979 16:17:44.54M 2015-11-07T16:17:41.874Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.455 34.606 1499.7993 16:17:44.74M 2015-11-07T16:17:42.079Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.455 34.607 1499.7996 16:17:44.94M 2015-11-07T16:17:42.279Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.455 34.607 1499.7991 16:17:45.16M 2015-11-07T16:17:42.484Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.455 34.607 1499.7982 16:17:45.36M 2015-11-07T16:17:42.689Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.448 34.600 1499.7888 16:17:45.56M 2015-11-07T16:17:42.889Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.447 34.600 1499.7864 16:17:45.76M 2015-11-07T16:17:43.094Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.445 34.598 1499.7826 16:17:45.96M 2015-11-07T16:17:43.299Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.445 34.599 1499.7832 16:17:46.18M 2015-11-07T16:17:43.499Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.443 34.597 1499.7806 16:17:46.38M 2015-11-07T16:17:43.704Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.443 34.597 1499.7797 16:17:46.57M 2015-11-07T16:17:43.909Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.443 34.597 1499.7795 16:17:46.77M 2015-11-07T16:17:44.109Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.439 34.593 1499.7748 16:17:46.97M 2015-11-07T16:17:44.309Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.439 34.593 1499.7756 16:17:47.19M 2015-11-07T16:17:44.514Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.440 34.594 1499.7769 16:17:47.39M 2015-11-07T16:17:44.719Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.440 34.593 1499.7775 16:17:47.59M 2015-11-07T16:17:44.939Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.440 34.593 1499.7786 16:17:47.79M 2015-11-07T16:17:45.124Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.439 34.593 1499.7784 16:17:48.02M 2015-11-07T16:17:45.324Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.439 34.592 1499.7778 16:17:48.20M 2015-11-07T16:17:45.529Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.437 34.591 1499.7764 16:17:48.40M 2015-11-07T16:17:45.734Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.437 34.591 1499.7771 16:17:48.60M 2015-11-07T16:17:45.934Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.438 34.591 1499.7784 16:17:48.80M 2015-11-07T16:17:46.139Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.446 34.599 1499.7887 16:17:49.02M 2015-11-07T16:17:46.339Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.447 34.599 1499.7913 16:17:49.22M 2015-11-07T16:17:46.549Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.446 34.598 1499.7900 16:17:49.42M 2015-11-07T16:17:46.755Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.445 34.600 1499.7834 16:17:49.62M 2015-11-07T16:17:46.949Z|I-OCEAN7-304-XXXX| 27.54 12.886 40.446 34.601 1499.7832 16:17:49.82M 2015-11-07T16:17:47.149Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.446 34.601 1499.7838 16:17:50.04M 2015-11-07T16:17:47.354Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.447 34.602 1499.7845 16:17:50.23M 2015-11-07T16:17:47.559Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.447 34.602 1499.7849 16:17:50.43M 2015-11-07T16:17:47.765Z|I-OCEAN7-304-XXXX| 27.57 12.886 40.450 34.605 1499.7892 16:17:50.63M 2015-11-07T16:17:47.964Z|I-OCEAN7-304-XXXX| 27.56 12.886 40.450 34.605 1499.7891 16:17:50.83M 2015-11-07T16:17:48.169Z|I-OCEAN7-304-XXXX| 27.58 12.886 40.451 34.606 1499.7891 16:17:51.05M 2015-11-07T16:17:48.374Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.445 34.600 1499.7838 16:17:51.25M 2015-11-07T16:17:48.590Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.445 34.599 1499.7843 16:17:51.45M 2015-11-07T16:17:48.774Z|I-OCEAN7-304-XXXX| 27.54 12.887 40.445 34.599 1499.7852 16:17:51.65M 2015-11-07T16:17:48.979Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.445 34.599 1499.7860 16:17:51.85M 2015-11-07T16:17:49.184Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.445 34.599 1499.7867 16:17:52.06M 2015-11-07T16:17:49.406Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.446 34.599 1499.7867 16:17:52.27M 2015-11-07T16:17:49.589Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.446 34.599 1499.7872 16:17:52.48M 2015-11-07T16:17:49.794Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.446 34.599 1499.7886 16:17:52.66M 2015-11-07T16:17:49.999Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.447 34.600 1499.7893 16:17:52.86M 2015-11-07T16:17:50.199Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.441 34.594 1499.7826 16:17:53.08M 2015-11-07T16:17:50.404Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.440 34.593 1499.7814 16:17:53.28M 2015-11-07T16:17:50.609Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.440 34.593 1499.7799 16:17:53.48M 2015-11-07T16:17:50.809Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.435 34.589 1499.7743 16:17:53.68M 2015-11-07T16:17:51.009Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.435 34.589 1499.7734 16:17:53.88M 2015-11-07T16:17:51.214Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.438 34.592 1499.7767 16:17:54.09M 2015-11-07T16:17:51.419Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.439 34.593 1499.7776 16:17:54.30M 2015-11-07T16:17:51.619Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.440 34.594 1499.7782 16:17:54.50M 2015-11-07T16:17:51.824Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.594 1499.7787 16:17:54.69M 2015-11-07T16:17:52.024Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.448 34.601 1499.7866 16:17:54.89M 2015-11-07T16:17:52.229Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.449 34.602 1499.7874 16:17:55.11M 2015-11-07T16:17:52.434Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.449 34.602 1499.7876 16:17:55.31M 2015-11-07T16:17:52.634Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.449 34.603 1499.7878 16:17:55.51M 2015-11-07T16:17:52.839Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.444 34.598 1499.7817 16:17:55.71M 2015-11-07T16:17:53.039Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.443 34.596 1499.7810 16:17:55.91M 2015-11-07T16:17:53.245Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.442 34.596 1499.7811 16:17:56.12M 2015-11-07T16:17:53.449Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7798 16:17:56.32M 2015-11-07T16:17:53.654Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.592 1499.7788 16:17:56.53M 2015-11-07T16:17:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.438 34.592 1499.7781 16:17:56.72M 2015-11-07T16:17:54.055Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.592 1499.7771 16:17:56.94M 2015-11-07T16:17:54.281Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.438 34.591 1499.7767 16:17:57.14M 2015-11-07T16:17:54.465Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.437 34.591 1499.7766 16:17:57.34M 2015-11-07T16:17:54.665Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7766 16:17:57.54M 2015-11-07T16:17:54.870Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.437 34.591 1499.7764 16:17:57.74M 2015-11-07T16:17:55.070Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.437 34.591 1499.7767 16:17:57.94M 2015-11-07T16:17:55.274Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.437 34.591 1499.7778 16:17:58.15M 2015-11-07T16:17:55.475Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.438 34.592 1499.7798 16:17:58.36M 2015-11-07T16:17:55.680Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7816 16:17:58.55M 2015-11-07T16:17:55.885Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.592 1499.7819 16:17:58.75M 2015-11-07T16:17:56.085Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.439 34.593 1499.7820 16:17:58.95M 2015-11-07T16:17:56.290Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.439 34.593 1499.7820 16:17:59.17M 2015-11-07T16:17:56.495Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.438 34.592 1499.7806 16:17:59.37M 2015-11-07T16:17:56.695Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.438 34.592 1499.7800 16:17:59.57M 2015-11-07T16:17:56.900Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.438 34.591 1499.7799 16:17:59.76M 2015-11-07T16:17:57.105Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.437 34.591 1499.7795 16:17:59.97M 2015-11-07T16:17:57.305Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.441 34.594 1499.7845 16:18:00.19M 2015-11-07T16:17:57.510Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.442 34.594 1499.7844 16:18:00.38M 2015-11-07T16:17:57.715Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.441 34.594 1499.7844 16:18:00.58M 2015-11-07T16:17:57.915Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.442 34.595 1499.7848 16:18:00.78M 2015-11-07T16:17:58.115Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.442 34.595 1499.7849 16:18:01.00M 2015-11-07T16:17:58.340Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.443 34.596 1499.7845 16:18:01.20M 2015-11-07T16:17:58.525Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.443 34.596 1499.7834 16:18:01.42M 2015-11-07T16:17:58.730Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.442 34.596 1499.7828 16:18:01.60M 2015-11-07T16:17:58.930Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.439 34.593 1499.7780 16:18:01.80M 2015-11-07T16:17:59.130Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.440 34.593 1499.7775 16:18:02.02M 2015-11-07T16:17:59.335Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.439 34.593 1499.7769 16:18:02.21M 2015-11-07T16:17:59.540Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.439 34.593 1499.7766 16:18:02.41M 2015-11-07T16:17:59.740Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.440 34.594 1499.7760 16:18:02.61M 2015-11-07T16:17:59.945Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.440 34.594 1499.7762 16:18:02.81M 2015-11-07T16:18:00.145Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.440 34.595 1499.7761 16:18:03.03M 2015-11-07T16:18:00.350Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.441 34.596 1499.7762 16:18:03.23M 2015-11-07T16:18:00.555Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.440 34.596 1499.7747 16:18:03.43M 2015-11-07T16:18:00.755Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.442 34.596 1499.7787 16:18:03.63M 2015-11-07T16:18:00.960Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.442 34.596 1499.7791 16:18:03.83M 2015-11-07T16:18:01.165Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.442 34.596 1499.7792 16:18:04.04M 2015-11-07T16:18:01.370Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.435 34.589 1499.7720 16:18:04.25M 2015-11-07T16:18:01.570Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.434 34.588 1499.7717 16:18:04.45M 2015-11-07T16:18:01.789Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.435 34.589 1499.7722 16:18:04.64M 2015-11-07T16:18:01.990Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.436 34.590 1499.7747 16:18:04.84M 2015-11-07T16:18:02.180Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.437 34.592 1499.7762 16:18:05.06M 2015-11-07T16:18:02.380Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.438 34.592 1499.7771 16:18:05.26M 2015-11-07T16:18:02.580Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.439 34.593 1499.7778 16:18:05.46M 2015-11-07T16:18:02.805Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.440 34.594 1499.7783 16:18:05.66M 2015-11-07T16:18:02.990Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.441 34.595 1499.7798 16:18:05.87M 2015-11-07T16:18:03.190Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.595 1499.7794 16:18:06.08M 2015-11-07T16:18:03.395Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.595 1499.7804 16:18:06.27M 2015-11-07T16:18:03.600Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.441 34.595 1499.7808 16:18:06.47M 2015-11-07T16:18:03.800Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.441 34.595 1499.7809 16:18:06.67M 2015-11-07T16:18:04.007Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.595 1499.7815 16:18:06.87M 2015-11-07T16:18:04.205Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7816 16:18:07.09M 2015-11-07T16:18:04.410Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7820 16:18:07.29M 2015-11-07T16:18:04.615Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7826 16:18:07.49M 2015-11-07T16:18:04.815Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7826 16:18:07.69M 2015-11-07T16:18:05.020Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.440 34.593 1499.7821 16:18:07.89M 2015-11-07T16:18:05.225Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.440 34.593 1499.7819 16:18:08.10M 2015-11-07T16:18:05.425Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.440 34.593 1499.7814 16:18:08.30M 2015-11-07T16:18:05.630Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.444 34.597 1499.7861 16:18:08.50M 2015-11-07T16:18:05.830Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.444 34.597 1499.7864 16:18:08.70M 2015-11-07T16:18:06.035Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.444 34.597 1499.7869 16:18:08.90M 2015-11-07T16:18:06.240Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.444 34.597 1499.7864 16:18:09.12M 2015-11-07T16:18:06.440Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.444 34.597 1499.7853 16:18:09.32M 2015-11-07T16:18:06.645Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.444 34.597 1499.7854 16:18:09.52M 2015-11-07T16:18:06.846Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.444 34.597 1499.7842 16:18:09.72M 2015-11-07T16:18:07.050Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.444 34.597 1499.7844 16:18:09.91M 2015-11-07T16:18:07.270Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7836 16:18:10.14M 2015-11-07T16:18:07.455Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.595 1499.7831 16:18:10.35M 2015-11-07T16:18:07.660Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.441 34.594 1499.7821 16:18:10.53M 2015-11-07T16:18:07.865Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.441 34.594 1499.7810 16:18:10.73M 2015-11-07T16:18:08.065Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.440 34.593 1499.7799 16:18:10.93M 2015-11-07T16:18:08.270Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7791 16:18:11.15M 2015-11-07T16:18:08.470Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.592 1499.7782 16:18:11.35M 2015-11-07T16:18:08.675Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.592 1499.7781 16:18:11.55M 2015-11-07T16:18:08.880Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.439 34.593 1499.7778 16:18:11.75M 2015-11-07T16:18:09.080Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.593 1499.7786 16:18:11.95M 2015-11-07T16:18:09.285Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.440 34.594 1499.7787 16:18:12.17M 2015-11-07T16:18:09.485Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.441 34.594 1499.7798 16:18:12.36M 2015-11-07T16:18:09.690Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.441 34.594 1499.7800 16:18:12.56M 2015-11-07T16:18:09.890Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.440 34.594 1499.7798 16:18:12.76M 2015-11-07T16:18:10.095Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7797 16:18:12.96M 2015-11-07T16:18:10.300Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.440 34.594 1499.7799 16:18:13.18M 2015-11-07T16:18:10.505Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.440 34.593 1499.7795 16:18:13.38M 2015-11-07T16:18:10.705Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7806 16:18:13.58M 2015-11-07T16:18:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7814 16:18:13.78M 2015-11-07T16:18:11.110Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7813 16:18:14.98M 2015-11-07T16:18:11.315Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.441 34.594 1499.7815 16:18:14.20M 2015-11-07T16:18:11.515Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.594 1499.7809 16:18:14.39M 2015-11-07T16:18:11.735Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.594 1499.7798 16:18:14.59M 2015-11-07T16:18:11.925Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.593 1499.7792 16:18:14.81M 2015-11-07T16:18:12.125Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.439 34.593 1499.7782 16:18:15.01M 2015-11-07T16:18:12.330Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7783 16:18:15.21M 2015-11-07T16:18:12.530Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.440 34.593 1499.7814 16:18:15.41M 2015-11-07T16:18:12.735Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.440 34.593 1499.7817 16:18:15.61M 2015-11-07T16:18:12.940Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7831 16:18:15.81M 2015-11-07T16:18:13.140Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7832 16:18:16.03M 2015-11-07T16:18:13.345Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.440 34.593 1499.7815 16:18:16.22M 2015-11-07T16:18:13.545Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.440 34.593 1499.7806 16:18:16.42M 2015-11-07T16:18:13.750Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7830 16:18:16.62M 2015-11-07T16:18:13.955Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7836 16:18:16.82M 2015-11-07T16:18:14.155Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.442 34.595 1499.7833 16:18:17.04M 2015-11-07T16:18:14.355Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7836 16:18:17.24M 2015-11-07T16:18:14.565Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7844 16:18:17.44M 2015-11-07T16:18:14.766Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.593 1499.7820 16:18:17.64M 2015-11-07T16:18:14.970Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7817 16:18:17.83M 2015-11-07T16:18:15.170Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.439 34.592 1499.7815 16:18:18.06M 2015-11-07T16:18:15.371Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.439 34.592 1499.7802 16:18:18.25M 2015-11-07T16:18:15.575Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.438 34.591 1499.7786 16:18:18.45M 2015-11-07T16:18:15.780Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.437 34.590 1499.7772 16:18:18.65M 2015-11-07T16:18:15.985Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.437 34.590 1499.7775 16:18:18.85M 2015-11-07T16:18:16.207Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.436 34.590 1499.7766 16:18:19.07M 2015-11-07T16:18:16.385Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.590 1499.7772 16:18:19.29M 2015-11-07T16:18:16.590Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.591 1499.7777 16:18:19.47M 2015-11-07T16:18:16.795Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.591 1499.7781 16:18:19.66M 2015-11-07T16:18:17.000Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7775 16:18:19.86M 2015-11-07T16:18:17.200Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.441 34.594 1499.7804 16:18:20.09M 2015-11-07T16:18:17.407Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.595 1499.7808 16:18:20.28M 2015-11-07T16:18:17.607Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7803 16:18:20.48M 2015-11-07T16:18:17.822Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7798 16:18:20.68M 2015-11-07T16:18:18.011Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.595 1499.7783 16:18:20.88M 2015-11-07T16:18:18.221Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.594 1499.7777 16:18:21.10M 2015-11-07T16:18:18.421Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.439 34.594 1499.7773 16:18:21.30M 2015-11-07T16:18:18.626Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.440 34.594 1499.7778 16:18:21.50M 2015-11-07T16:18:18.826Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.439 34.593 1499.7766 16:18:21.70M 2015-11-07T16:18:19.031Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.593 1499.7756 16:18:21.90M 2015-11-07T16:18:19.231Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.593 1499.7760 16:18:22.11M 2015-11-07T16:18:19.436Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.438 34.593 1499.7766 16:18:22.31M 2015-11-07T16:18:19.641Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.438 34.592 1499.7761 16:18:22.51M 2015-11-07T16:18:19.841Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.437 34.592 1499.7745 16:18:22.71M 2015-11-07T16:18:20.046Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.437 34.591 1499.7740 16:18:22.91M 2015-11-07T16:18:20.246Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.436 34.591 1499.7732 16:18:23.13M 2015-11-07T16:18:20.451Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.437 34.591 1499.7739 16:18:23.33M 2015-11-07T16:18:20.671Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.437 34.591 1499.7739 16:18:23.53M 2015-11-07T16:18:20.856Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.437 34.591 1499.7739 16:18:23.74M 2015-11-07T16:18:21.061Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.437 34.591 1499.7751 16:18:23.93M 2015-11-07T16:18:21.266Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.438 34.592 1499.7755 16:18:24.15M 2015-11-07T16:18:21.466Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.435 34.589 1499.7729 16:18:24.34M 2015-11-07T16:18:21.671Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.434 34.588 1499.7725 16:18:24.54M 2015-11-07T16:18:21.871Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.434 34.588 1499.7729 16:18:24.74M 2015-11-07T16:18:22.076Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.434 34.587 1499.7726 16:18:24.94M 2015-11-07T16:18:22.276Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.433 34.587 1499.7715 16:18:25.16M 2015-11-07T16:18:22.481Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.436 34.590 1499.7753 16:18:25.36M 2015-11-07T16:18:22.686Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.437 34.591 1499.7759 16:18:25.56M 2015-11-07T16:18:22.886Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.437 34.591 1499.7775 16:18:25.76M 2015-11-07T16:18:23.091Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.438 34.591 1499.7773 16:18:25.96M 2015-11-07T16:18:23.296Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.438 34.592 1499.7773 16:18:26.18M 2015-11-07T16:18:23.496Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.592 1499.7777 16:18:26.37M 2015-11-07T16:18:23.701Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.593 1499.7788 16:18:26.57M 2015-11-07T16:18:23.906Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.440 34.593 1499.7795 16:18:26.77M 2015-11-07T16:18:24.106Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.443 34.596 1499.7833 16:18:26.97M 2015-11-07T16:18:24.306Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.443 34.596 1499.7838 16:18:27.19M 2015-11-07T16:18:24.511Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.445 34.598 1499.7850 16:18:27.39M 2015-11-07T16:18:24.717Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.446 34.599 1499.7859 16:18:27.59M 2015-11-07T16:18:24.916Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.446 34.600 1499.7859 16:18:27.79M 2015-11-07T16:18:25.136Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.447 34.601 1499.7869 16:18:28.00M 2015-11-07T16:18:25.326Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.443 34.597 1499.7836 16:18:28.22M 2015-11-07T16:18:25.526Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.445 34.598 1499.7860 16:18:28.40M 2015-11-07T16:18:25.731Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.446 34.599 1499.7870 16:18:28.60M 2015-11-07T16:18:25.931Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.447 34.601 1499.7885 16:18:28.80M 2015-11-07T16:18:26.136Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.448 34.601 1499.7889 16:18:29.02M 2015-11-07T16:18:26.341Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.448 34.602 1499.7899 16:18:29.22M 2015-11-07T16:18:26.541Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.441 34.595 1499.7813 16:18:29.42M 2015-11-07T16:18:26.746Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.438 34.592 1499.7777 16:18:29.62M 2015-11-07T16:18:26.946Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.438 34.592 1499.7786 16:18:29.82M 2015-11-07T16:18:27.151Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.439 34.592 1499.7788 16:18:30.03M 2015-11-07T16:18:27.351Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.593 1499.7795 16:18:30.23M 2015-11-07T16:18:27.556Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.593 1499.7808 16:18:30.43M 2015-11-07T16:18:27.761Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.448 34.600 1499.7902 16:18:30.63M 2015-11-07T16:18:27.961Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.448 34.601 1499.7910 16:18:30.83M 2015-11-07T16:18:28.167Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.601 1499.7914 16:18:31.05M 2015-11-07T16:18:28.395Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.602 1499.7915 16:18:31.25M 2015-11-07T16:18:28.571Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.601 1499.7908 16:18:31.45M 2015-11-07T16:18:28.776Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.449 34.601 1499.7910 16:18:31.65M 2015-11-07T16:18:28.976Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.449 34.601 1499.7925 16:18:31.85M 2015-11-07T16:18:29.192Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.449 34.601 1499.7941 16:18:32.06M 2015-11-07T16:18:29.386Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.449 34.600 1499.7952 16:18:32.26M 2015-11-07T16:18:29.601Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.443 34.595 1499.7892 16:18:32.46M 2015-11-07T16:18:29.791Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.443 34.594 1499.7881 16:18:32.68M 2015-11-07T16:18:29.991Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.442 34.593 1499.7860 16:18:32.86M 2015-11-07T16:18:30.196Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.441 34.593 1499.7844 16:18:33.08M 2015-11-07T16:18:30.401Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.593 1499.7832 16:18:33.28M 2015-11-07T16:18:30.601Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.440 34.592 1499.7827 16:18:33.48M 2015-11-07T16:18:30.806Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7806 16:18:33.68M 2015-11-07T16:18:31.007Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.437 34.590 1499.7787 16:18:33.88M 2015-11-07T16:18:31.211Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7841 16:18:34.09M 2015-11-07T16:18:31.416Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.442 34.595 1499.7838 16:18:34.29M 2015-11-07T16:18:31.621Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7836 16:18:34.49M 2015-11-07T16:18:31.821Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.443 34.596 1499.7849 16:18:34.69M 2015-11-07T16:18:32.021Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.443 34.596 1499.7836 16:18:34.89M 2015-11-07T16:18:32.226Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.442 34.596 1499.7823 16:18:35.11M 2015-11-07T16:18:32.431Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.442 34.596 1499.7819 16:18:35.31M 2015-11-07T16:18:32.631Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.443 34.597 1499.7817 16:18:35.51M 2015-11-07T16:18:32.836Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.442 34.596 1499.7816 16:18:35.71M 2015-11-07T16:18:33.041Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.443 34.597 1499.7811 16:18:35.91M 2015-11-07T16:18:33.242Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.438 34.593 1499.7766 16:18:36.13M 2015-11-07T16:18:33.446Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.438 34.592 1499.7761 16:18:36.32M 2015-11-07T16:18:33.646Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7765 16:18:36.52M 2015-11-07T16:18:33.851Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7776 16:18:36.72M 2015-11-07T16:18:34.071Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.438 34.591 1499.7787 16:18:36.92M 2015-11-07T16:18:34.256Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.448 34.601 1499.7915 16:18:37.16M 2015-11-07T16:18:34.461Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.450 34.602 1499.7930 16:18:37.34M 2015-11-07T16:18:34.661Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.451 34.604 1499.7928 16:18:37.54M 2015-11-07T16:18:34.866Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.452 34.605 1499.7937 16:18:37.74M 2015-11-07T16:18:35.066Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.447 34.600 1499.7871 16:18:37.94M 2015-11-07T16:18:35.266Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.599 1499.7856 16:18:38.15M 2015-11-07T16:18:35.476Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.598 1499.7848 16:18:38.35M 2015-11-07T16:18:35.676Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.444 34.597 1499.7847 16:18:38.55M 2015-11-07T16:18:35.882Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.443 34.596 1499.7844 16:18:38.75M 2015-11-07T16:18:36.081Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.442 34.595 1499.7837 16:18:38.95M 2015-11-07T16:18:36.286Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.443 34.595 1499.7841 16:18:39.17M 2015-11-07T16:18:36.491Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.441 34.593 1499.7814 16:18:39.37M 2015-11-07T16:18:36.696Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7802 16:18:39.57M 2015-11-07T16:18:36.896Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7800 16:18:39.77M 2015-11-07T16:18:37.096Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.595 1499.7787 16:18:39.96M 2015-11-07T16:18:37.301Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.440 34.595 1499.7775 16:18:40.18M 2015-11-07T16:18:37.507Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.440 34.595 1499.7780 16:18:40.38M 2015-11-07T16:18:37.707Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.440 34.594 1499.7782 16:18:40.58M 2015-11-07T16:18:37.906Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.444 34.598 1499.7843 16:18:40.78M 2015-11-07T16:18:38.111Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.445 34.599 1499.7859 16:18:41.98M 2015-11-07T16:18:38.316Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.446 34.600 1499.7861 16:18:41.20M 2015-11-07T16:18:38.536Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.446 34.600 1499.7869 16:18:41.40M 2015-11-07T16:18:38.723Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.447 34.601 1499.7878 16:18:41.61M 2015-11-07T16:18:38.926Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.448 34.602 1499.7881 16:18:41.79M 2015-11-07T16:18:39.126Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.444 34.598 1499.7837 16:18:42.02M 2015-11-07T16:18:39.331Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.443 34.597 1499.7827 16:18:42.21M 2015-11-07T16:18:39.537Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.443 34.597 1499.7814 16:18:42.41M 2015-11-07T16:18:39.731Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.442 34.597 1499.7810 16:18:42.61M 2015-11-07T16:18:39.936Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.442 34.596 1499.7817 16:18:42.81M 2015-11-07T16:18:40.141Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.442 34.595 1499.7816 16:18:43.03M 2015-11-07T16:18:40.346Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.595 1499.7817 16:18:43.23M 2015-11-07T16:18:40.551Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7810 16:18:43.43M 2015-11-07T16:18:40.751Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.594 1499.7804 16:18:43.63M 2015-11-07T16:18:40.956Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.450 34.603 1499.7903 16:18:43.82M 2015-11-07T16:18:41.162Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.450 34.603 1499.7899 16:18:44.05M 2015-11-07T16:18:41.362Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.603 1499.7904 16:18:44.24M 2015-11-07T16:18:41.567Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.602 1499.7908 16:18:44.44M 2015-11-07T16:18:41.771Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.451 34.604 1499.7921 16:18:44.64M 2015-11-07T16:18:41.971Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.450 34.603 1499.7906 16:18:44.84M 2015-11-07T16:18:42.177Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.450 34.603 1499.7905 16:18:45.06M 2015-11-07T16:18:42.377Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.449 34.602 1499.7904 16:18:45.26M 2015-11-07T16:18:42.582Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.448 34.600 1499.7888 16:18:45.46M 2015-11-07T16:18:42.782Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.447 34.600 1499.7883 16:18:45.66M 2015-11-07T16:18:43.002Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.598 1499.7858 16:18:45.85M 2015-11-07T16:18:43.192Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.599 1499.7853 16:18:46.09M 2015-11-07T16:18:43.392Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.599 1499.7845 16:18:46.27M 2015-11-07T16:18:43.604Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7802 16:18:46.47M 2015-11-07T16:18:43.802Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7792 16:18:46.67M 2015-11-07T16:18:44.002Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.440 34.594 1499.7772 16:18:46.87M 2015-11-07T16:18:44.207Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.439 34.594 1499.7758 16:18:47.09M 2015-11-07T16:18:44.409Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.439 34.594 1499.7748 16:18:47.29M 2015-11-07T16:18:44.612Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.438 34.593 1499.7737 16:18:47.49M 2015-11-07T16:18:44.817Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.436 34.592 1499.7709 16:18:47.69M 2015-11-07T16:18:45.017Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.435 34.590 1499.7690 16:18:47.89M 2015-11-07T16:18:45.222Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.438 34.594 1499.7725 16:18:48.10M 2015-11-07T16:18:45.422Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.438 34.594 1499.7715 16:18:48.30M 2015-11-07T16:18:45.627Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.443 34.599 1499.7772 16:18:48.50M 2015-11-07T16:18:45.832Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.435 34.592 1499.7689 16:18:48.70M 2015-11-07T16:18:46.032Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.434 34.590 1499.7679 16:18:48.90M 2015-11-07T16:18:46.237Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.435 34.591 1499.7687 16:18:49.12M 2015-11-07T16:18:46.437Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.437 34.593 1499.7715 16:18:49.32M 2015-11-07T16:18:46.642Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.437 34.593 1499.7721 16:18:49.52M 2015-11-07T16:18:46.847Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.437 34.593 1499.7728 16:18:49.72M 2015-11-07T16:18:47.047Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.438 34.593 1499.7737 16:18:49.92M 2015-11-07T16:18:47.252Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.439 34.594 1499.7751 16:18:50.13M 2015-11-07T16:18:47.472Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.440 34.595 1499.7762 16:18:50.33M 2015-11-07T16:18:47.657Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.440 34.596 1499.7765 16:18:50.55M 2015-11-07T16:18:47.857Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.442 34.597 1499.7786 16:18:50.73M 2015-11-07T16:18:48.062Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.441 34.596 1499.7793 16:18:50.93M 2015-11-07T16:18:48.267Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.441 34.596 1499.7797 16:18:51.15M 2015-11-07T16:18:48.472Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.594 1499.7798 16:18:51.35M 2015-11-07T16:18:48.670Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.440 34.594 1499.7789 16:18:51.55M 2015-11-07T16:18:48.877Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7819 16:18:51.74M 2015-11-07T16:18:49.077Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.443 34.596 1499.7836 16:18:51.95M 2015-11-07T16:18:49.290Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7841 16:18:52.16M 2015-11-07T16:18:49.483Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.443 34.596 1499.7858 16:18:52.36M 2015-11-07T16:18:49.687Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7804 16:18:52.56M 2015-11-07T16:18:49.894Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7800 16:18:52.76M 2015-11-07T16:18:50.092Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7806 16:18:52.96M 2015-11-07T16:18:50.297Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.438 34.590 1499.7800 16:18:53.18M 2015-11-07T16:18:50.502Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.443 34.595 1499.7861 16:18:53.38M 2015-11-07T16:18:50.702Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.442 34.594 1499.7854 16:18:53.58M 2015-11-07T16:18:50.907Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.442 34.594 1499.7848 16:18:53.78M 2015-11-07T16:18:51.112Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7852 16:18:54.00M 2015-11-07T16:18:51.312Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.442 34.594 1499.7844 16:18:54.19M 2015-11-07T16:18:51.517Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.442 34.595 1499.7838 16:18:54.39M 2015-11-07T16:18:51.717Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7821 16:18:54.59M 2015-11-07T16:18:51.937Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.594 1499.7814 16:18:54.79M 2015-11-07T16:18:52.123Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.594 1499.7797 16:18:55.03M 2015-11-07T16:18:52.327Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.595 1499.7786 16:18:55.21M 2015-11-07T16:18:52.527Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.442 34.596 1499.7795 16:18:55.41M 2015-11-07T16:18:52.737Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.442 34.596 1499.7797 16:18:55.61M 2015-11-07T16:18:52.937Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.596 1499.7792 16:18:55.81M 2015-11-07T16:18:53.137Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7786 16:18:56.02M 2015-11-07T16:18:53.342Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.596 1499.7787 16:18:56.22M 2015-11-07T16:18:53.542Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.443 34.597 1499.7798 16:18:56.42M 2015-11-07T16:18:53.747Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.443 34.598 1499.7808 16:18:56.62M 2015-11-07T16:18:53.952Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.444 34.598 1499.7813 16:18:56.82M 2015-11-07T16:18:54.152Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.443 34.598 1499.7804 16:18:57.04M 2015-11-07T16:18:54.357Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.444 34.599 1499.7802 16:18:57.24M 2015-11-07T16:18:54.562Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.444 34.599 1499.7799 16:18:57.44M 2015-11-07T16:18:54.762Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.443 34.598 1499.7792 16:18:57.64M 2015-11-07T16:18:54.962Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.443 34.598 1499.7793 16:18:57.83M 2015-11-07T16:18:55.167Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.442 34.597 1499.7788 16:18:58.05M 2015-11-07T16:18:55.372Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.442 34.596 1499.7788 16:18:58.25M 2015-11-07T16:18:55.577Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.595 1499.7787 16:18:58.45M 2015-11-07T16:18:55.777Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.441 34.595 1499.7780 16:18:58.65M 2015-11-07T16:18:55.982Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.595 1499.7780 16:18:58.85M 2015-11-07T16:18:56.187Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.596 1499.7789 16:18:59.07M 2015-11-07T16:18:56.402Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.442 34.596 1499.7799 16:18:59.27M 2015-11-07T16:18:56.587Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.595 1499.7799 16:18:59.48M 2015-11-07T16:18:56.792Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.595 1499.7806 16:18:59.66M 2015-11-07T16:18:56.997Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.596 1499.7811 16:18:59.86M 2015-11-07T16:18:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.439 34.593 1499.7797 16:19:00.09M 2015-11-07T16:18:57.402Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.439 34.592 1499.7804 16:19:00.28M 2015-11-07T16:18:57.607Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7811 16:19:00.48M 2015-11-07T16:18:57.809Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.592 1499.7817 16:19:00.68M 2015-11-07T16:18:58.012Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.592 1499.7821 16:19:00.88M 2015-11-07T16:18:58.212Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.592 1499.7827 16:19:01.10M 2015-11-07T16:18:58.417Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7822 16:19:01.30M 2015-11-07T16:18:58.622Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.440 34.592 1499.7825 16:19:01.50M 2015-11-07T16:18:58.827Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.441 34.593 1499.7837 16:19:01.70M 2015-11-07T16:18:59.027Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7848 16:19:01.90M 2015-11-07T16:18:59.227Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7860 16:19:02.11M 2015-11-07T16:18:59.432Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.443 34.595 1499.7869 16:19:02.31M 2015-11-07T16:18:59.632Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.444 34.595 1499.7878 16:19:02.51M 2015-11-07T16:18:59.837Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.444 34.596 1499.7882 16:19:02.71M 2015-11-07T16:19:00.042Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.445 34.597 1499.7888 16:19:02.91M 2015-11-07T16:19:00.242Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.445 34.597 1499.7893 16:19:03.13M 2015-11-07T16:19:00.447Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7891 16:19:03.33M 2015-11-07T16:19:00.647Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7889 16:19:03.53M 2015-11-07T16:19:00.872Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.445 34.597 1499.7882 16:19:03.72M 2015-11-07T16:19:01.057Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.444 34.597 1499.7872 16:19:03.94M 2015-11-07T16:19:01.257Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.444 34.597 1499.7860 16:19:04.14M 2015-11-07T16:19:01.462Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.446 34.598 1499.7878 16:19:04.34M 2015-11-07T16:19:01.667Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.446 34.599 1499.7874 16:19:04.54M 2015-11-07T16:19:01.867Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.446 34.599 1499.7867 16:19:04.74M 2015-11-07T16:19:02.072Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.446 34.599 1499.7867 16:19:04.94M 2015-11-07T16:19:02.272Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.445 34.599 1499.7814 16:19:05.16M 2015-11-07T16:19:02.477Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.444 34.598 1499.7810 16:19:05.36M 2015-11-07T16:19:02.683Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.443 34.598 1499.7811 16:19:05.56M 2015-11-07T16:19:02.888Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.443 34.597 1499.7811 16:19:05.76M 2015-11-07T16:19:03.087Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.442 34.596 1499.7795 16:19:05.96M 2015-11-07T16:19:03.292Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7782 16:19:06.17M 2015-11-07T16:19:03.504Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.440 34.595 1499.7765 16:19:06.37M 2015-11-07T16:19:03.697Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.440 34.595 1499.7756 16:19:06.57M 2015-11-07T16:19:03.902Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.440 34.594 1499.7759 16:19:06.77M 2015-11-07T16:19:04.102Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.592 1499.7747 16:19:06.97M 2015-11-07T16:19:04.307Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.438 34.592 1499.7758 16:19:07.19M 2015-11-07T16:19:04.512Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.438 34.592 1499.7759 16:19:07.39M 2015-11-07T16:19:04.712Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7808 16:19:07.59M 2015-11-07T16:19:04.912Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.442 34.595 1499.7820 16:19:07.78M 2015-11-07T16:19:05.118Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.443 34.596 1499.7826 16:19:08.00M 2015-11-07T16:19:05.338Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.439 34.592 1499.7788 16:19:08.20M 2015-11-07T16:19:05.523Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7783 16:19:08.42M 2015-11-07T16:19:05.728Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7777 16:19:08.60M 2015-11-07T16:19:05.928Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.591 1499.7789 16:19:08.80M 2015-11-07T16:19:06.132Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7789 16:19:09.02M 2015-11-07T16:19:06.333Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.438 34.591 1499.7802 16:19:09.22M 2015-11-07T16:19:06.538Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.439 34.591 1499.7815 16:19:09.41M 2015-11-07T16:19:06.738Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.439 34.592 1499.7811 16:19:09.62M 2015-11-07T16:19:06.943Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.439 34.592 1499.7808 16:19:09.81M 2015-11-07T16:19:07.148Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.439 34.592 1499.7814 16:19:10.03M 2015-11-07T16:19:07.353Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.439 34.592 1499.7813 16:19:10.23M 2015-11-07T16:19:07.553Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.439 34.592 1499.7802 16:19:10.43M 2015-11-07T16:19:07.758Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.439 34.592 1499.7797 16:19:10.63M 2015-11-07T16:19:07.958Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.439 34.593 1499.7794 16:19:10.83M 2015-11-07T16:19:08.164Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.439 34.593 1499.7795 16:19:11.05M 2015-11-07T16:19:08.368Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.439 34.593 1499.7795 16:19:11.25M 2015-11-07T16:19:08.568Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.444 34.597 1499.7848 16:19:11.45M 2015-11-07T16:19:08.773Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.444 34.597 1499.7853 16:19:11.65M 2015-11-07T16:19:08.973Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.444 34.600 1499.7793 16:19:11.84M 2015-11-07T16:19:09.178Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.445 34.600 1499.7789 16:19:12.06M 2015-11-07T16:19:09.383Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.445 34.601 1499.7794 16:19:12.26M 2015-11-07T16:19:09.583Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.445 34.601 1499.7793 16:19:12.46M 2015-11-07T16:19:09.803Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.446 34.598 1499.7889 16:19:12.66M 2015-11-07T16:19:09.993Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.447 34.599 1499.7908 16:19:12.88M 2015-11-07T16:19:10.193Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.448 34.599 1499.7931 16:19:13.08M 2015-11-07T16:19:10.398Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.448 34.599 1499.7949 16:19:13.28M 2015-11-07T16:19:10.598Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.446 34.596 1499.7932 16:19:13.48M 2015-11-07T16:19:10.803Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7939 16:19:13.68M 2015-11-07T16:19:11.003Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7948 16:19:13.87M 2015-11-07T16:19:11.208Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.447 34.596 1499.7957 16:19:14.09M 2015-11-07T16:19:11.408Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.446 34.596 1499.7947 16:19:14.29M 2015-11-07T16:19:11.613Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.439 34.589 1499.7856 16:19:14.49M 2015-11-07T16:19:11.818Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.439 34.590 1499.7847 16:19:14.69M 2015-11-07T16:19:12.020Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.444 34.595 1499.7899 16:19:14.89M 2015-11-07T16:19:12.223Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.445 34.596 1499.7902 16:19:15.11M 2015-11-07T16:19:12.428Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.447 34.598 1499.7911 16:19:15.31M 2015-11-07T16:19:12.628Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.448 34.603 1499.7827 16:19:15.51M 2015-11-07T16:19:12.833Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.449 34.604 1499.7839 16:19:15.70M 2015-11-07T16:19:13.038Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.451 34.606 1499.7858 16:19:15.90M 2015-11-07T16:19:13.238Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.448 34.603 1499.7823 16:19:16.13M 2015-11-07T16:19:13.438Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.447 34.603 1499.7810 16:19:16.32M 2015-11-07T16:19:13.648Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.447 34.602 1499.7805 16:19:16.52M 2015-11-07T16:19:13.848Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.446 34.602 1499.7806 16:19:16.72M 2015-11-07T16:19:14.053Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.446 34.601 1499.7784 16:19:16.92M 2015-11-07T16:19:14.268Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.445 34.601 1499.7781 16:19:17.14M 2015-11-07T16:19:14.458Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.444 34.600 1499.7780 16:19:17.35M 2015-11-07T16:19:14.663Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.443 34.599 1499.7783 16:19:17.54M 2015-11-07T16:19:14.863Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.443 34.598 1499.7783 16:19:17.74M 2015-11-07T16:19:15.068Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.442 34.597 1499.7784 16:19:17.93M 2015-11-07T16:19:15.268Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.442 34.596 1499.7786 16:19:18.15M 2015-11-07T16:19:15.473Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.438 34.592 1499.7740 16:19:18.35M 2015-11-07T16:19:15.678Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.437 34.590 1499.7766 16:19:18.55M 2015-11-07T16:19:15.873Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.436 34.589 1499.7767 16:19:18.75M 2015-11-07T16:19:16.084Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.436 34.589 1499.7760 16:19:18.95M 2015-11-07T16:19:16.288Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.435 34.589 1499.7749 16:19:19.17M 2015-11-07T16:19:16.488Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.434 34.588 1499.7738 16:19:19.37M 2015-11-07T16:19:16.688Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.434 34.588 1499.7738 16:19:19.57M 2015-11-07T16:19:16.893Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.433 34.587 1499.7729 16:19:19.76M 2015-11-07T16:19:17.098Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.587 1499.7747 16:19:19.96M 2015-11-07T16:19:17.298Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.587 1499.7753 16:19:20.18M 2015-11-07T16:19:17.503Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.588 1499.7751 16:19:20.38M 2015-11-07T16:19:17.708Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.434 34.588 1499.7744 16:19:20.58M 2015-11-07T16:19:17.908Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.434 34.588 1499.7732 16:19:20.78M 2015-11-07T16:19:18.121Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.435 34.589 1499.7734 16:19:21.00M 2015-11-07T16:19:18.313Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.435 34.590 1499.7745 16:19:21.20M 2015-11-07T16:19:18.518Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.436 34.590 1499.7748 16:19:21.40M 2015-11-07T16:19:18.738Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.437 34.591 1499.7765 16:19:21.59M 2015-11-07T16:19:18.924Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.438 34.592 1499.7786 16:19:21.81M 2015-11-07T16:19:19.128Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.439 34.593 1499.7804 16:19:22.01M 2015-11-07T16:19:19.328Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.440 34.593 1499.7811 16:19:22.21M 2015-11-07T16:19:19.533Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7817 16:19:22.41M 2015-11-07T16:19:19.738Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.441 34.594 1499.7820 16:19:22.61M 2015-11-07T16:19:19.938Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.442 34.596 1499.7828 16:19:22.81M 2015-11-07T16:19:20.143Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.441 34.595 1499.7811 16:19:23.03M 2015-11-07T16:19:20.343Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.441 34.595 1499.7797 16:19:23.23M 2015-11-07T16:19:20.548Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.441 34.595 1499.7804 16:19:23.43M 2015-11-07T16:19:20.748Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.595 1499.7809 16:19:23.63M 2015-11-07T16:19:20.953Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.595 1499.7820 16:19:23.82M 2015-11-07T16:19:21.158Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7841 16:19:24.04M 2015-11-07T16:19:21.358Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.444 34.597 1499.7850 16:19:24.24M 2015-11-07T16:19:21.563Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.445 34.598 1499.7855 16:19:24.44M 2015-11-07T16:19:21.763Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.447 34.600 1499.7869 16:19:24.64M 2015-11-07T16:19:21.968Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.448 34.601 1499.7877 16:19:24.84M 2015-11-07T16:19:22.173Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.452 34.605 1499.7921 16:19:25.06M 2015-11-07T16:19:22.378Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.451 34.605 1499.7922 16:19:25.26M 2015-11-07T16:19:22.578Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.452 34.605 1499.7928 16:19:25.46M 2015-11-07T16:19:22.778Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.446 34.599 1499.7864 16:19:25.65M 2015-11-07T16:19:22.983Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.591 1499.7770 16:19:25.85M 2015-11-07T16:19:23.203Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.438 34.591 1499.7769 16:19:26.07M 2015-11-07T16:19:23.388Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.437 34.590 1499.7766 16:19:26.29M 2015-11-07T16:19:23.593Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.437 34.591 1499.7764 16:19:26.47M 2015-11-07T16:19:23.798Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.437 34.590 1499.7761 16:19:26.67M 2015-11-07T16:19:23.998Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.437 34.591 1499.7754 16:19:26.87M 2015-11-07T16:19:24.198Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.449 34.602 1499.7880 16:19:27.09M 2015-11-07T16:19:24.403Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.450 34.603 1499.7892 16:19:27.28M 2015-11-07T16:19:24.608Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.448 34.601 1499.7867 16:19:27.49M 2015-11-07T16:19:24.813Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.447 34.600 1499.7866 16:19:27.69M 2015-11-07T16:19:25.013Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.446 34.599 1499.7853 16:19:27.88M 2015-11-07T16:19:25.213Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.445 34.599 1499.7849 16:19:28.10M 2015-11-07T16:19:25.423Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.438 34.592 1499.7771 16:19:28.30M 2015-11-07T16:19:25.623Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.438 34.592 1499.7769 16:19:28.50M 2015-11-07T16:19:25.828Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.592 1499.7773 16:19:28.70M 2015-11-07T16:19:26.028Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.593 1499.7781 16:19:28.90M 2015-11-07T16:19:26.233Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.440 34.593 1499.7792 16:19:29.12M 2015-11-07T16:19:26.433Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.438 34.591 1499.7765 16:19:29.32M 2015-11-07T16:19:26.638Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.437 34.591 1499.7762 16:19:29.52M 2015-11-07T16:19:26.843Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.437 34.591 1499.7764 16:19:29.71M 2015-11-07T16:19:27.044Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.437 34.591 1499.7767 16:19:29.91M 2015-11-07T16:19:27.244Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.590 1499.7766 16:19:30.13M 2015-11-07T16:19:27.455Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.436 34.589 1499.7759 16:19:30.33M 2015-11-07T16:19:27.669Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.435 34.588 1499.7761 16:19:30.53M 2015-11-07T16:19:27.858Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.434 34.588 1499.7751 16:19:30.74M 2015-11-07T16:19:28.059Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.439 34.593 1499.7811 16:19:30.93M 2015-11-07T16:19:28.259Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7828 16:19:31.14M 2015-11-07T16:19:28.464Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7832 16:19:31.34M 2015-11-07T16:19:28.668Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7839 16:19:31.55M 2015-11-07T16:19:28.873Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.441 34.594 1499.7844 16:19:31.74M 2015-11-07T16:19:29.074Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.442 34.595 1499.7853 16:19:31.94M 2015-11-07T16:19:29.278Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.442 34.595 1499.7848 16:19:32.16M 2015-11-07T16:19:29.484Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.443 34.595 1499.7859 16:19:32.36M 2015-11-07T16:19:29.684Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.442 34.598 1499.7787 16:19:32.56M 2015-11-07T16:19:29.884Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.442 34.597 1499.7771 16:19:32.76M 2015-11-07T16:19:30.089Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.442 34.598 1499.7771 16:19:32.96M 2015-11-07T16:19:30.294Z|I-OCEAN7-304-XXXX| 27.50 12.885 40.442 34.598 1499.7771 16:19:33.18M 2015-11-07T16:19:30.494Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.443 34.599 1499.7764 16:19:33.38M 2015-11-07T16:19:30.699Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.443 34.599 1499.7764 16:19:33.57M 2015-11-07T16:19:30.904Z|I-OCEAN7-304-XXXX| 27.46 12.884 40.443 34.599 1499.7756 16:19:33.77M 2015-11-07T16:19:31.104Z|I-OCEAN7-304-XXXX| 27.43 12.884 40.442 34.598 1499.7740 16:19:33.97M 2015-11-07T16:19:31.319Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.441 34.598 1499.7733 16:19:34.19M 2015-11-07T16:19:31.509Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.442 34.598 1499.7740 16:19:34.39M 2015-11-07T16:19:31.714Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.441 34.597 1499.7739 16:19:34.59M 2015-11-07T16:19:31.914Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.441 34.597 1499.7740 16:19:34.79M 2015-11-07T16:19:32.139Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.440 34.596 1499.7736 16:19:35.01M 2015-11-07T16:19:32.324Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.439 34.595 1499.7734 16:19:35.22M 2015-11-07T16:19:32.529Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.439 34.594 1499.7732 16:19:35.41M 2015-11-07T16:19:32.729Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.438 34.593 1499.7723 16:19:35.61M 2015-11-07T16:19:32.934Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.437 34.592 1499.7714 16:19:35.80M 2015-11-07T16:19:33.134Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.436 34.591 1499.7705 16:19:36.02M 2015-11-07T16:19:33.339Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.436 34.591 1499.7694 16:19:36.22M 2015-11-07T16:19:33.544Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.427 34.583 1499.7604 16:19:36.42M 2015-11-07T16:19:33.744Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.582 1499.7601 16:19:36.62M 2015-11-07T16:19:33.949Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.426 34.582 1499.7599 16:19:36.82M 2015-11-07T16:19:34.149Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.426 34.581 1499.7590 16:19:37.04M 2015-11-07T16:19:34.354Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.426 34.581 1499.7592 16:19:37.24M 2015-11-07T16:19:34.554Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.425 34.581 1499.7585 16:19:37.44M 2015-11-07T16:19:34.759Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.425 34.581 1499.7584 16:19:37.63M 2015-11-07T16:19:34.965Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.423 34.578 1499.7562 16:19:37.83M 2015-11-07T16:19:35.169Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.423 34.578 1499.7560 16:19:38.05M 2015-11-07T16:19:35.388Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.423 34.579 1499.7567 16:19:38.25M 2015-11-07T16:19:35.569Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.423 34.579 1499.7578 16:19:38.45M 2015-11-07T16:19:35.774Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.424 34.579 1499.7594 16:19:38.65M 2015-11-07T16:19:35.979Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.423 34.579 1499.7592 16:19:38.85M 2015-11-07T16:19:36.179Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.423 34.578 1499.7595 16:19:39.07M 2015-11-07T16:19:36.384Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.423 34.578 1499.7599 16:19:39.27M 2015-11-07T16:19:36.604Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.420 34.575 1499.7566 16:19:39.47M 2015-11-07T16:19:36.794Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.420 34.575 1499.7552 16:19:39.68M 2015-11-07T16:19:36.994Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.575 1499.7549 16:19:39.86M 2015-11-07T16:19:37.204Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7544 16:19:40.08M 2015-11-07T16:19:37.399Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7532 16:19:40.28M 2015-11-07T16:19:37.604Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.573 1499.7528 16:19:40.48M 2015-11-07T16:19:37.804Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.573 1499.7527 16:19:40.68M 2015-11-07T16:19:38.009Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.417 34.572 1499.7527 16:19:40.88M 2015-11-07T16:19:38.209Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7535 16:19:41.10M 2015-11-07T16:19:38.414Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.573 1499.7548 16:19:41.29M 2015-11-07T16:19:38.614Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7557 16:19:41.49M 2015-11-07T16:19:38.819Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.575 1499.7573 16:19:41.69M 2015-11-07T16:19:39.024Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.576 1499.7588 16:19:41.89M 2015-11-07T16:19:39.224Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.423 34.577 1499.7588 16:19:42.11M 2015-11-07T16:19:39.429Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.423 34.578 1499.7600 16:19:42.31M 2015-11-07T16:19:39.634Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.579 1499.7615 16:19:42.51M 2015-11-07T16:19:39.834Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.425 34.579 1499.7632 16:19:42.71M 2015-11-07T16:19:40.039Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.425 34.579 1499.7638 16:19:42.91M 2015-11-07T16:19:40.239Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.426 34.579 1499.7642 16:19:43.13M 2015-11-07T16:19:40.444Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.426 34.580 1499.7651 16:19:43.33M 2015-11-07T16:19:40.644Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7606 16:19:43.52M 2015-11-07T16:19:40.849Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7604 16:19:43.72M 2015-11-07T16:19:41.069Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7594 16:19:43.92M 2015-11-07T16:19:41.254Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.420 34.573 1499.7587 16:19:44.16M 2015-11-07T16:19:41.459Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.426 34.579 1499.7650 16:19:44.34M 2015-11-07T16:19:41.664Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.427 34.580 1499.7664 16:19:44.54M 2015-11-07T16:19:41.864Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.428 34.581 1499.7671 16:19:44.74M 2015-11-07T16:19:42.069Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.425 34.578 1499.7640 16:19:44.94M 2015-11-07T16:19:42.269Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.425 34.578 1499.7639 16:19:45.16M 2015-11-07T16:19:42.474Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.424 34.578 1499.7633 16:19:45.35M 2015-11-07T16:19:42.679Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7628 16:19:45.56M 2015-11-07T16:19:42.879Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.577 1499.7632 16:19:45.75M 2015-11-07T16:19:43.084Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7626 16:19:45.95M 2015-11-07T16:19:43.284Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7620 16:19:46.17M 2015-11-07T16:19:43.489Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7604 16:19:46.37M 2015-11-07T16:19:43.694Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7655 16:19:46.57M 2015-11-07T16:19:43.894Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7662 16:19:46.77M 2015-11-07T16:19:44.099Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7651 16:19:46.97M 2015-11-07T16:19:44.299Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7649 16:19:47.19M 2015-11-07T16:19:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7635 16:19:47.38M 2015-11-07T16:19:44.709Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7621 16:19:47.58M 2015-11-07T16:19:44.909Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.571 1499.7618 16:19:47.78M 2015-11-07T16:19:45.114Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7623 16:19:48.00M 2015-11-07T16:19:45.319Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7621 16:19:48.20M 2015-11-07T16:19:45.534Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.574 1499.7618 16:19:48.40M 2015-11-07T16:19:45.725Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.576 1499.7629 16:19:48.61M 2015-11-07T16:19:45.924Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7628 16:19:48.80M 2015-11-07T16:19:46.124Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7622 16:19:49.02M 2015-11-07T16:19:46.329Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.424 34.578 1499.7621 16:19:49.21M 2015-11-07T16:19:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7625 16:19:49.41M 2015-11-07T16:19:46.739Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.424 34.578 1499.7610 16:19:49.61M 2015-11-07T16:19:46.944Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.424 34.579 1499.7598 16:19:49.81M 2015-11-07T16:19:47.144Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.424 34.579 1499.7592 16:19:50.03M 2015-11-07T16:19:47.349Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.425 34.580 1499.7588 16:19:50.23M 2015-11-07T16:19:47.549Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.426 34.582 1499.7589 16:19:50.43M 2015-11-07T16:19:47.754Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.583 1499.7606 16:19:50.63M 2015-11-07T16:19:47.954Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.429 34.584 1499.7620 16:19:50.83M 2015-11-07T16:19:48.159Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.430 34.585 1499.7642 16:19:51.05M 2015-11-07T16:19:48.364Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.430 34.586 1499.7653 16:19:51.24M 2015-11-07T16:19:48.564Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.431 34.586 1499.7660 16:19:51.44M 2015-11-07T16:19:48.770Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.432 34.587 1499.7668 16:19:51.64M 2015-11-07T16:19:48.969Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.426 34.581 1499.7609 16:19:51.84M 2015-11-07T16:19:49.174Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.428 34.583 1499.7634 16:19:52.06M 2015-11-07T16:19:49.384Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.429 34.584 1499.7637 16:19:52.26M 2015-11-07T16:19:49.579Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.428 34.584 1499.7616 16:19:52.46M 2015-11-07T16:19:49.785Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.427 34.583 1499.7611 16:19:52.66M 2015-11-07T16:19:50.006Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.427 34.583 1499.7610 16:19:52.86M 2015-11-07T16:19:50.189Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.427 34.582 1499.7607 16:19:53.09M 2015-11-07T16:19:50.395Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.426 34.582 1499.7618 16:19:53.28M 2015-11-07T16:19:50.595Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.421 34.576 1499.7565 16:19:53.48M 2015-11-07T16:19:50.799Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7554 16:19:53.67M 2015-11-07T16:19:50.999Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7555 16:19:53.87M 2015-11-07T16:19:51.205Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.420 34.575 1499.7566 16:19:54.09M 2015-11-07T16:19:51.409Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.421 34.576 1499.7574 16:19:54.29M 2015-11-07T16:19:51.609Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.576 1499.7588 16:19:54.49M 2015-11-07T16:19:51.814Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.422 34.577 1499.7594 16:19:54.69M 2015-11-07T16:19:52.015Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.577 1499.7601 16:19:54.89M 2015-11-07T16:19:52.220Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7598 16:19:55.10M 2015-11-07T16:19:52.420Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7610 16:19:55.31M 2015-11-07T16:19:52.625Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7610 16:19:55.50M 2015-11-07T16:19:52.830Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7633 16:19:55.70M 2015-11-07T16:19:53.035Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.426 34.580 1499.7640 16:19:55.90M 2015-11-07T16:19:53.235Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.579 1499.7644 16:19:56.12M 2015-11-07T16:19:53.435Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7637 16:19:56.32M 2015-11-07T16:19:53.645Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.425 34.579 1499.7638 16:19:56.52M 2015-11-07T16:19:53.845Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.578 1499.7628 16:19:56.72M 2015-11-07T16:19:54.050Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7634 16:19:56.92M 2015-11-07T16:19:54.250Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.426 34.579 1499.7643 16:19:57.14M 2015-11-07T16:19:54.470Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.425 34.579 1499.7628 16:19:57.33M 2015-11-07T16:19:54.655Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.578 1499.7620 16:19:57.55M 2015-11-07T16:19:54.860Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.578 1499.7620 16:19:57.73M 2015-11-07T16:19:55.065Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.577 1499.7614 16:19:57.93M 2015-11-07T16:19:55.265Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.423 34.577 1499.7620 16:19:58.15M 2015-11-07T16:19:55.465Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.423 34.577 1499.7620 16:19:58.35M 2015-11-07T16:19:55.675Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7622 16:19:58.55M 2015-11-07T16:19:55.875Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.578 1499.7626 16:19:58.75M 2015-11-07T16:19:56.075Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7622 16:19:58.95M 2015-11-07T16:19:56.281Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.424 34.577 1499.7642 16:19:59.16M 2015-11-07T16:19:56.485Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.425 34.578 1499.7649 16:19:59.36M 2015-11-07T16:19:56.690Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.425 34.578 1499.7654 16:19:59.56M 2015-11-07T16:19:56.890Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7643 16:19:59.76M 2015-11-07T16:19:57.095Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.578 1499.7650 16:19:59.96M 2015-11-07T16:19:57.290Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.570 1499.7560 16:20:00.18M 2015-11-07T16:19:57.495Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.569 1499.7552 16:20:00.38M 2015-11-07T16:19:57.700Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7552 16:20:00.57M 2015-11-07T16:19:57.905Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7546 16:20:00.78M 2015-11-07T16:19:58.110Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.567 1499.7535 16:20:01.00M 2015-11-07T16:19:58.310Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.566 1499.7523 16:20:01.20M 2015-11-07T16:19:58.515Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.566 1499.7531 16:20:01.39M 2015-11-07T16:19:58.715Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.566 1499.7526 16:20:01.59M 2015-11-07T16:19:58.935Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.413 34.567 1499.7534 16:20:01.79M 2015-11-07T16:19:59.120Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.567 1499.7539 16:20:02.03M 2015-11-07T16:19:59.325Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.414 34.567 1499.7543 16:20:02.21M 2015-11-07T16:19:59.525Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.414 34.567 1499.7532 16:20:02.41M 2015-11-07T16:19:59.735Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.414 34.567 1499.7528 16:20:02.61M 2015-11-07T16:19:59.935Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.567 1499.7522 16:20:02.81M 2015-11-07T16:20:00.135Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.414 34.568 1499.7524 16:20:03.03M 2015-11-07T16:20:00.340Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.415 34.568 1499.7532 16:20:03.22M 2015-11-07T16:20:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.415 34.568 1499.7539 16:20:03.42M 2015-11-07T16:20:00.750Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.415 34.568 1499.7531 16:20:03.62M 2015-11-07T16:20:00.950Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.415 34.569 1499.7521 16:20:03.82M 2015-11-07T16:20:01.155Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.415 34.568 1499.7540 16:20:04.04M 2015-11-07T16:20:01.355Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.415 34.568 1499.7549 16:20:04.24M 2015-11-07T16:20:01.560Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7650 16:20:04.44M 2015-11-07T16:20:01.760Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.425 34.577 1499.7666 16:20:04.64M 2015-11-07T16:20:01.965Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.426 34.578 1499.7679 16:20:04.84M 2015-11-07T16:20:02.165Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7694 16:20:05.06M 2015-11-07T16:20:02.370Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.427 34.579 1499.7704 16:20:05.25M 2015-11-07T16:20:02.575Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.580 1499.7717 16:20:05.45M 2015-11-07T16:20:02.775Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.429 34.580 1499.7720 16:20:05.65M 2015-11-07T16:20:02.980Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.429 34.581 1499.7723 16:20:05.85M 2015-11-07T16:20:03.185Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.429 34.581 1499.7721 16:20:06.07M 2015-11-07T16:20:03.405Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.429 34.581 1499.7714 16:20:06.27M 2015-11-07T16:20:03.591Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.428 34.581 1499.7705 16:20:06.49M 2015-11-07T16:20:03.795Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.428 34.581 1499.7698 16:20:06.67M 2015-11-07T16:20:03.995Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.428 34.581 1499.7689 16:20:06.87M 2015-11-07T16:20:04.195Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.427 34.580 1499.7681 16:20:07.09M 2015-11-07T16:20:04.400Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.427 34.580 1499.7675 16:20:07.28M 2015-11-07T16:20:04.600Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.579 1499.7675 16:20:07.48M 2015-11-07T16:20:04.810Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.579 1499.7667 16:20:07.68M 2015-11-07T16:20:05.007Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.425 34.578 1499.7662 16:20:07.88M 2015-11-07T16:20:05.210Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7650 16:20:08.10M 2015-11-07T16:20:05.415Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.424 34.578 1499.7642 16:20:08.30M 2015-11-07T16:20:05.620Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.424 34.578 1499.7637 16:20:08.50M 2015-11-07T16:20:05.825Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.424 34.578 1499.7629 16:20:08.70M 2015-11-07T16:20:06.025Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.425 34.579 1499.7633 16:20:08.90M 2015-11-07T16:20:06.230Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7622 16:20:09.12M 2015-11-07T16:20:06.430Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.425 34.579 1499.7617 16:20:09.31M 2015-11-07T16:20:06.635Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.574 1499.7556 16:20:09.51M 2015-11-07T16:20:06.835Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7567 16:20:09.71M 2015-11-07T16:20:07.040Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.575 1499.7573 16:20:09.91M 2015-11-07T16:20:07.245Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.421 34.576 1499.7567 16:20:10.13M 2015-11-07T16:20:07.446Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.430 34.584 1499.7661 16:20:10.33M 2015-11-07T16:20:07.650Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.430 34.585 1499.7662 16:20:10.53M 2015-11-07T16:20:07.870Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.431 34.586 1499.7670 16:20:10.73M 2015-11-07T16:20:08.055Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.432 34.587 1499.7681 16:20:10.94M 2015-11-07T16:20:08.260Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.433 34.587 1499.7689 16:20:11.14M 2015-11-07T16:20:08.460Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.434 34.588 1499.7697 16:20:11.34M 2015-11-07T16:20:08.665Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.435 34.590 1499.7716 16:20:11.54M 2015-11-07T16:20:08.870Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.435 34.590 1499.7719 16:20:11.74M 2015-11-07T16:20:09.070Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.435 34.589 1499.7725 16:20:11.94M 2015-11-07T16:20:09.275Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.435 34.589 1499.7729 16:20:12.16M 2015-11-07T16:20:09.480Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.434 34.588 1499.7705 16:20:12.36M 2015-11-07T16:20:09.680Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.432 34.586 1499.7692 16:20:12.56M 2015-11-07T16:20:09.885Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.431 34.585 1499.7672 16:20:12.76M 2015-11-07T16:20:10.085Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.428 34.583 1499.7635 16:20:12.96M 2015-11-07T16:20:10.290Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.427 34.582 1499.7639 16:20:13.17M 2015-11-07T16:20:10.490Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.426 34.580 1499.7635 16:20:13.38M 2015-11-07T16:20:10.695Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7621 16:20:13.57M 2015-11-07T16:20:10.921Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.578 1499.7607 16:20:13.77M 2015-11-07T16:20:11.100Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.424 34.579 1499.7611 16:20:13.97M 2015-11-07T16:20:11.305Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.425 34.580 1499.7623 16:20:14.19M 2015-11-07T16:20:11.505Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.425 34.580 1499.7618 16:20:14.39M 2015-11-07T16:20:11.710Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.423 34.578 1499.7598 16:20:14.59M 2015-11-07T16:20:11.915Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7523 16:20:14.79M 2015-11-07T16:20:12.115Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7531 16:20:15.01M 2015-11-07T16:20:12.335Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7484 16:20:15.21M 2015-11-07T16:20:12.521Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7485 16:20:15.42M 2015-11-07T16:20:12.726Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.569 1499.7496 16:20:15.60M 2015-11-07T16:20:12.925Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7491 16:20:15.80M 2015-11-07T16:20:13.130Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7496 16:20:16.02M 2015-11-07T16:20:13.335Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:20:16.22M 2015-11-07T16:20:13.540Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.573 1499.7549 16:20:16.42M 2015-11-07T16:20:13.740Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.419 34.574 1499.7561 16:20:16.62M 2015-11-07T16:20:13.945Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.420 34.575 1499.7561 16:20:16.82M 2015-11-07T16:20:14.145Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.421 34.576 1499.7565 16:20:17.04M 2015-11-07T16:20:14.351Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.421 34.576 1499.7567 16:20:17.23M 2015-11-07T16:20:14.551Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7576 16:20:17.43M 2015-11-07T16:20:14.756Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.576 1499.7589 16:20:17.63M 2015-11-07T16:20:14.960Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.423 34.577 1499.7607 16:20:17.83M 2015-11-07T16:20:15.160Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.424 34.578 1499.7609 16:20:18.05M 2015-11-07T16:20:15.360Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.574 1499.7554 16:20:18.25M 2015-11-07T16:20:15.566Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.419 34.574 1499.7554 16:20:18.44M 2015-11-07T16:20:15.771Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7560 16:20:18.65M 2015-11-07T16:20:15.976Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7571 16:20:18.85M 2015-11-07T16:20:16.181Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7581 16:20:19.07M 2015-11-07T16:20:16.381Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.424 34.579 1499.7606 16:20:19.27M 2015-11-07T16:20:16.581Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.416 34.571 1499.7507 16:20:19.46M 2015-11-07T16:20:16.807Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.571 1499.7505 16:20:19.66M 2015-11-07T16:20:16.991Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.415 34.571 1499.7506 16:20:19.88M 2015-11-07T16:20:17.191Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7521 16:20:20.08M 2015-11-07T16:20:17.396Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.417 34.572 1499.7532 16:20:20.28M 2015-11-07T16:20:17.601Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.418 34.573 1499.7549 16:20:20.48M 2015-11-07T16:20:17.801Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.425 34.580 1499.7618 16:20:20.68M 2015-11-07T16:20:18.001Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.426 34.581 1499.7610 16:20:20.88M 2015-11-07T16:20:18.211Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.427 34.582 1499.7626 16:20:21.09M 2015-11-07T16:20:18.411Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.428 34.583 1499.7644 16:20:21.30M 2015-11-07T16:20:18.616Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.429 34.584 1499.7649 16:20:21.49M 2015-11-07T16:20:18.816Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7596 16:20:21.69M 2015-11-07T16:20:19.021Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.424 34.579 1499.7588 16:20:21.89M 2015-11-07T16:20:19.221Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7584 16:20:22.11M 2015-11-07T16:20:19.426Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7589 16:20:22.31M 2015-11-07T16:20:19.631Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.425 34.579 1499.7600 16:20:22.51M 2015-11-07T16:20:19.831Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.425 34.580 1499.7605 16:20:22.71M 2015-11-07T16:20:20.036Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7617 16:20:22.91M 2015-11-07T16:20:20.241Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.427 34.582 1499.7634 16:20:23.13M 2015-11-07T16:20:20.441Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.428 34.582 1499.7628 16:20:23.33M 2015-11-07T16:20:20.646Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.428 34.583 1499.7623 16:20:23.52M 2015-11-07T16:20:20.846Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.428 34.583 1499.7621 16:20:23.72M 2015-11-07T16:20:21.051Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.583 1499.7621 16:20:23.92M 2015-11-07T16:20:21.271Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.427 34.582 1499.7616 16:20:24.14M 2015-11-07T16:20:21.456Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.426 34.581 1499.7607 16:20:24.35M 2015-11-07T16:20:21.656Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.425 34.580 1499.7588 16:20:24.54M 2015-11-07T16:20:21.861Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.580 1499.7576 16:20:24.73M 2015-11-07T16:20:22.072Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7456 16:20:24.94M 2015-11-07T16:20:22.271Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.413 34.569 1499.7445 16:20:25.15M 2015-11-07T16:20:22.471Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.412 34.569 1499.7441 16:20:25.35M 2015-11-07T16:20:22.676Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.411 34.567 1499.7439 16:20:25.55M 2015-11-07T16:20:22.876Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.410 34.567 1499.7429 16:20:25.75M 2015-11-07T16:20:23.081Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.415 34.571 1499.7482 16:20:25.95M 2015-11-07T16:20:23.281Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.415 34.572 1499.7483 16:20:26.17M 2015-11-07T16:20:23.486Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.411 34.567 1499.7427 16:20:26.37M 2015-11-07T16:20:23.691Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.410 34.566 1499.7418 16:20:26.57M 2015-11-07T16:20:23.891Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.408 34.565 1499.7411 16:20:26.77M 2015-11-07T16:20:24.096Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.407 34.563 1499.7408 16:20:26.96M 2015-11-07T16:20:24.301Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.566 1499.7458 16:20:27.18M 2015-11-07T16:20:24.501Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.425 34.580 1499.7627 16:20:27.38M 2015-11-07T16:20:24.719Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.426 34.581 1499.7645 16:20:27.58M 2015-11-07T16:20:24.906Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.429 34.583 1499.7675 16:20:27.78M 2015-11-07T16:20:25.111Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.428 34.582 1499.7670 16:20:28.00M 2015-11-07T16:20:25.311Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.427 34.581 1499.7664 16:20:28.20M 2015-11-07T16:20:25.518Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.426 34.580 1499.7651 16:20:28.40M 2015-11-07T16:20:25.736Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.429 34.583 1499.7682 16:20:28.60M 2015-11-07T16:20:25.921Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.429 34.583 1499.7676 16:20:28.81M 2015-11-07T16:20:26.126Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.429 34.583 1499.7670 16:20:29.01M 2015-11-07T16:20:26.326Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.428 34.583 1499.7667 16:20:29.21M 2015-11-07T16:20:26.531Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.428 34.583 1499.7670 16:20:29.41M 2015-11-07T16:20:26.736Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.428 34.582 1499.7667 16:20:29.61M 2015-11-07T16:20:26.936Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.429 34.583 1499.7670 16:20:29.81M 2015-11-07T16:20:27.141Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.429 34.583 1499.7670 16:20:30.03M 2015-11-07T16:20:27.346Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.428 34.583 1499.7657 16:20:30.23M 2015-11-07T16:20:27.546Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.428 34.582 1499.7645 16:20:30.43M 2015-11-07T16:20:27.751Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.427 34.581 1499.7640 16:20:30.63M 2015-11-07T16:20:27.951Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.427 34.582 1499.7629 16:20:30.83M 2015-11-07T16:20:28.156Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.427 34.582 1499.7625 16:20:31.05M 2015-11-07T16:20:28.361Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.423 34.578 1499.7577 16:20:31.24M 2015-11-07T16:20:28.561Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7581 16:20:31.44M 2015-11-07T16:20:28.766Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7583 16:20:31.64M 2015-11-07T16:20:28.966Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.428 34.582 1499.7640 16:20:31.84M 2015-11-07T16:20:29.171Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.429 34.583 1499.7655 16:20:32.06M 2015-11-07T16:20:29.376Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.429 34.583 1499.7645 16:20:32.26M 2015-11-07T16:20:29.576Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.429 34.583 1499.7645 16:20:32.46M 2015-11-07T16:20:29.776Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.576 1499.7559 16:20:32.66M 2015-11-07T16:20:29.981Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7557 16:20:32.85M 2015-11-07T16:20:30.208Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7556 16:20:33.08M 2015-11-07T16:20:30.387Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.576 1499.7560 16:20:33.29M 2015-11-07T16:20:30.591Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7557 16:20:33.47M 2015-11-07T16:20:30.796Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.420 34.574 1499.7549 16:20:33.67M 2015-11-07T16:20:30.996Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7577 16:20:33.87M 2015-11-07T16:20:31.201Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7583 16:20:34.09M 2015-11-07T16:20:31.406Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.422 34.576 1499.7595 16:20:34.29M 2015-11-07T16:20:31.607Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7545 16:20:34.49M 2015-11-07T16:20:31.811Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7533 16:20:34.69M 2015-11-07T16:20:32.017Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7556 16:20:34.88M 2015-11-07T16:20:32.216Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.574 1499.7561 16:20:35.11M 2015-11-07T16:20:32.421Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7556 16:20:35.30M 2015-11-07T16:20:32.621Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7487 16:20:35.50M 2015-11-07T16:20:32.826Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.568 1499.7478 16:20:35.70M 2015-11-07T16:20:33.026Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.415 34.570 1499.7507 16:20:35.90M 2015-11-07T16:20:33.231Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.571 1499.7516 16:20:36.12M 2015-11-07T16:20:33.436Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.416 34.572 1499.7512 16:20:36.32M 2015-11-07T16:20:33.641Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.417 34.573 1499.7527 16:20:36.52M 2015-11-07T16:20:33.841Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.572 1499.7515 16:20:36.72M 2015-11-07T16:20:34.041Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.417 34.573 1499.7522 16:20:36.91M 2015-11-07T16:20:34.246Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.417 34.573 1499.7527 16:20:37.13M 2015-11-07T16:20:34.451Z|I-OCEAN7-304-XXXX| 27.55 12.886 40.418 34.574 1499.7535 16:20:37.33M 2015-11-07T16:20:34.671Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.418 34.574 1499.7533 16:20:37.53M 2015-11-07T16:20:34.856Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.419 34.574 1499.7531 16:20:37.75M 2015-11-07T16:20:35.056Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.419 34.574 1499.7543 16:20:37.93M 2015-11-07T16:20:35.267Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.418 34.573 1499.7554 16:20:38.15M 2015-11-07T16:20:35.467Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7572 16:20:38.35M 2015-11-07T16:20:35.667Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.423 34.577 1499.7607 16:20:38.55M 2015-11-07T16:20:35.871Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.423 34.577 1499.7616 16:20:38.74M 2015-11-07T16:20:36.071Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.576 1499.7616 16:20:38.94M 2015-11-07T16:20:36.276Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7612 16:20:39.16M 2015-11-07T16:20:36.483Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.576 1499.7612 16:20:39.36M 2015-11-07T16:20:36.687Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.576 1499.7594 16:20:39.56M 2015-11-07T16:20:36.887Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.425 34.579 1499.7631 16:20:39.76M 2015-11-07T16:20:37.091Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.579 1499.7635 16:20:39.96M 2015-11-07T16:20:37.292Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.426 34.580 1499.7643 16:20:40.18M 2015-11-07T16:20:37.496Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.427 34.580 1499.7639 16:20:40.38M 2015-11-07T16:20:37.702Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.427 34.580 1499.7648 16:20:40.58M 2015-11-07T16:20:37.902Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.427 34.580 1499.7657 16:20:40.78M 2015-11-07T16:20:38.107Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.428 34.581 1499.7654 16:20:41.00M 2015-11-07T16:20:38.307Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.428 34.582 1499.7664 16:20:41.19M 2015-11-07T16:20:38.512Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.428 34.582 1499.7649 16:20:41.39M 2015-11-07T16:20:38.716Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.428 34.582 1499.7638 16:20:41.59M 2015-11-07T16:20:38.917Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.427 34.582 1499.7631 16:20:41.79M 2015-11-07T16:20:39.137Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.428 34.582 1499.7631 16:20:42.01M 2015-11-07T16:20:39.321Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.427 34.582 1499.7634 16:20:42.23M 2015-11-07T16:20:39.527Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.416 34.571 1499.7500 16:20:42.41M 2015-11-07T16:20:39.727Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7478 16:20:42.61M 2015-11-07T16:20:39.932Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7469 16:20:42.81M 2015-11-07T16:20:40.137Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.571 1499.7479 16:20:43.02M 2015-11-07T16:20:40.337Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.415 34.571 1499.7479 16:20:43.22M 2015-11-07T16:20:40.542Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7488 16:20:43.42M 2015-11-07T16:20:40.742Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7489 16:20:43.62M 2015-11-07T16:20:40.947Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7493 16:20:43.82M 2015-11-07T16:20:41.152Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.417 34.573 1499.7509 16:20:44.04M 2015-11-07T16:20:41.352Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.573 1499.7518 16:20:44.24M 2015-11-07T16:20:41.557Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7516 16:20:44.43M 2015-11-07T16:20:41.757Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7513 16:20:44.64M 2015-11-07T16:20:41.962Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.417 34.572 1499.7516 16:20:44.83M 2015-11-07T16:20:42.167Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7504 16:20:45.06M 2015-11-07T16:20:42.367Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.415 34.571 1499.7494 16:20:45.25M 2015-11-07T16:20:42.572Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.415 34.570 1499.7489 16:20:45.45M 2015-11-07T16:20:42.777Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7485 16:20:45.65M 2015-11-07T16:20:42.977Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.420 34.575 1499.7561 16:20:45.85M 2015-11-07T16:20:43.182Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.420 34.575 1499.7574 16:20:46.07M 2015-11-07T16:20:43.382Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.420 34.575 1499.7578 16:20:46.27M 2015-11-07T16:20:43.602Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7571 16:20:46.47M 2015-11-07T16:20:43.787Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.575 1499.7574 16:20:46.68M 2015-11-07T16:20:43.992Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.575 1499.7570 16:20:46.86M 2015-11-07T16:20:44.197Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.420 34.575 1499.7566 16:20:47.08M 2015-11-07T16:20:44.397Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7548 16:20:47.28M 2015-11-07T16:20:44.602Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7544 16:20:47.48M 2015-11-07T16:20:44.807Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7552 16:20:47.68M 2015-11-07T16:20:45.015Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7537 16:20:47.88M 2015-11-07T16:20:45.207Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7539 16:20:48.10M 2015-11-07T16:20:45.417Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7539 16:20:48.30M 2015-11-07T16:20:45.617Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7537 16:20:48.50M 2015-11-07T16:20:45.822Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.421 34.577 1499.7551 16:20:48.70M 2015-11-07T16:20:46.022Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.423 34.578 1499.7560 16:20:48.90M 2015-11-07T16:20:46.227Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.422 34.578 1499.7551 16:20:49.11M 2015-11-07T16:20:46.432Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.422 34.578 1499.7551 16:20:49.31M 2015-11-07T16:20:46.644Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7548 16:20:49.51M 2015-11-07T16:20:46.837Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7545 16:20:49.71M 2015-11-07T16:20:47.037Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.576 1499.7537 16:20:49.91M 2015-11-07T16:20:47.242Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.576 1499.7529 16:20:50.13M 2015-11-07T16:20:47.442Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.575 1499.7526 16:20:50.33M 2015-11-07T16:20:47.647Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7522 16:20:50.53M 2015-11-07T16:20:47.852Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.574 1499.7522 16:20:50.73M 2015-11-07T16:20:48.072Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7516 16:20:50.93M 2015-11-07T16:20:48.257Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7516 16:20:51.16M 2015-11-07T16:20:48.457Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7531 16:20:51.34M 2015-11-07T16:20:48.662Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7543 16:20:51.54M 2015-11-07T16:20:48.867Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.572 1499.7545 16:20:51.74M 2015-11-07T16:20:49.067Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.417 34.571 1499.7548 16:20:51.94M 2015-11-07T16:20:49.272Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.571 1499.7546 16:20:52.16M 2015-11-07T16:20:49.477Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7543 16:20:52.36M 2015-11-07T16:20:49.677Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7533 16:20:52.56M 2015-11-07T16:20:49.882Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7521 16:20:52.76M 2015-11-07T16:20:50.082Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.575 1499.7582 16:20:52.96M 2015-11-07T16:20:50.287Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.575 1499.7582 16:20:53.17M 2015-11-07T16:20:50.492Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.575 1499.7589 16:20:53.37M 2015-11-07T16:20:50.692Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7592 16:20:53.57M 2015-11-07T16:20:50.892Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.417 34.571 1499.7539 16:20:53.77M 2015-11-07T16:20:51.097Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.416 34.570 1499.7532 16:20:53.97M 2015-11-07T16:20:51.302Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7537 16:20:54.19M 2015-11-07T16:20:51.507Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7551 16:20:54.39M 2015-11-07T16:20:51.707Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7573 16:20:54.59M 2015-11-07T16:20:51.912Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7593 16:20:54.78M 2015-11-07T16:20:52.117Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7557 16:20:55.00M 2015-11-07T16:20:52.317Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.573 1499.7548 16:20:55.20M 2015-11-07T16:20:52.537Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7551 16:20:55.40M 2015-11-07T16:20:52.724Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.572 1499.7546 16:20:55.62M 2015-11-07T16:20:52.927Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7563 16:20:55.80M 2015-11-07T16:20:53.153Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.575 1499.7579 16:20:56.02M 2015-11-07T16:20:53.332Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.419 34.574 1499.7561 16:20:56.22M 2015-11-07T16:20:53.532Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7551 16:20:56.42M 2015-11-07T16:20:53.737Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7538 16:20:56.61M 2015-11-07T16:20:53.942Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.570 1499.7534 16:20:56.81M 2015-11-07T16:20:54.142Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7542 16:20:57.03M 2015-11-07T16:20:54.347Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7554 16:20:57.23M 2015-11-07T16:20:54.552Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7568 16:20:57.43M 2015-11-07T16:20:54.757Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7585 16:20:57.63M 2015-11-07T16:20:54.957Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7587 16:20:57.83M 2015-11-07T16:20:55.162Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.577 1499.7598 16:20:58.05M 2015-11-07T16:20:55.362Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7592 16:20:58.25M 2015-11-07T16:20:55.567Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7609 16:20:58.45M 2015-11-07T16:20:55.767Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7618 16:20:58.65M 2015-11-07T16:20:55.967Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.423 34.577 1499.7615 16:20:58.85M 2015-11-07T16:20:56.172Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7617 16:20:59.06M 2015-11-07T16:20:56.377Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7617 16:20:59.26M 2015-11-07T16:20:56.583Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.573 1499.7576 16:20:59.46M 2015-11-07T16:20:56.782Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.573 1499.7561 16:20:59.66M 2015-11-07T16:20:57.008Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.573 1499.7552 16:20:59.86M 2015-11-07T16:20:57.192Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7551 16:21:00.10M 2015-11-07T16:20:57.400Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.571 1499.7532 16:21:00.28M 2015-11-07T16:20:57.592Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7527 16:21:00.48M 2015-11-07T16:20:57.797Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.570 1499.7522 16:21:00.68M 2015-11-07T16:20:57.997Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.570 1499.7517 16:21:00.88M 2015-11-07T16:20:58.202Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7520 16:21:01.09M 2015-11-07T16:20:58.408Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.566 1499.7489 16:21:01.29M 2015-11-07T16:20:58.607Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.412 34.566 1499.7493 16:21:01.49M 2015-11-07T16:20:58.812Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.411 34.565 1499.7487 16:21:01.69M 2015-11-07T16:20:59.017Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.411 34.565 1499.7491 16:21:01.89M 2015-11-07T16:20:59.217Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7540 16:21:02.11M 2015-11-07T16:20:59.422Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.417 34.571 1499.7543 16:21:02.31M 2015-11-07T16:20:59.622Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.417 34.571 1499.7552 16:21:02.51M 2015-11-07T16:20:59.827Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7557 16:21:02.70M 2015-11-07T16:21:00.032Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7559 16:21:02.90M 2015-11-07T16:21:00.232Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7561 16:21:03.12M 2015-11-07T16:21:00.437Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7505 16:21:03.32M 2015-11-07T16:21:00.643Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.572 1499.7521 16:21:03.52M 2015-11-07T16:21:00.843Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7518 16:21:03.72M 2015-11-07T16:21:01.048Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7527 16:21:03.92M 2015-11-07T16:21:01.248Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7552 16:21:04.14M 2015-11-07T16:21:01.468Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7576 16:21:04.34M 2015-11-07T16:21:01.653Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.424 34.579 1499.7599 16:21:04.55M 2015-11-07T16:21:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.427 34.582 1499.7635 16:21:04.73M 2015-11-07T16:21:02.063Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.574 1499.7551 16:21:04.93M 2015-11-07T16:21:02.268Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7535 16:21:05.15M 2015-11-07T16:21:02.472Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.573 1499.7542 16:21:05.35M 2015-11-07T16:21:02.668Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7531 16:21:05.55M 2015-11-07T16:21:02.873Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.571 1499.7528 16:21:05.75M 2015-11-07T16:21:03.078Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7526 16:21:05.95M 2015-11-07T16:21:03.278Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7524 16:21:06.17M 2015-11-07T16:21:03.483Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7517 16:21:06.37M 2015-11-07T16:21:03.733Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.413 34.566 1499.7516 16:21:06.57M 2015-11-07T16:21:03.888Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.411 34.564 1499.7505 16:21:06.81M 2015-11-07T16:21:04.093Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.410 34.563 1499.7495 16:21:06.96M 2015-11-07T16:21:04.293Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.410 34.563 1499.7493 16:21:07.18M 2015-11-07T16:21:04.498Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.563 1499.7485 16:21:07.38M 2015-11-07T16:21:04.703Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.417 34.571 1499.7562 16:21:07.58M 2015-11-07T16:21:04.903Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.573 1499.7599 16:21:07.78M 2015-11-07T16:21:05.103Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7589 16:21:08.00M 2015-11-07T16:21:05.308Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7584 16:21:08.20M 2015-11-07T16:21:05.513Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.571 1499.7579 16:21:08.40M 2015-11-07T16:21:05.713Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7583 16:21:08.60M 2015-11-07T16:21:05.938Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7588 16:21:08.79M 2015-11-07T16:21:06.123Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.574 1499.7618 16:21:09.03M 2015-11-07T16:21:06.323Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7621 16:21:09.21M 2015-11-07T16:21:06.528Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.576 1499.7635 16:21:09.41M 2015-11-07T16:21:06.733Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.576 1499.7618 16:21:09.61M 2015-11-07T16:21:06.937Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.413 34.568 1499.7510 16:21:09.81M 2015-11-07T16:21:07.138Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7496 16:21:10.03M 2015-11-07T16:21:07.338Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7502 16:21:10.23M 2015-11-07T16:21:07.543Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.413 34.567 1499.7501 16:21:10.42M 2015-11-07T16:21:07.743Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.566 1499.7493 16:21:10.62M 2015-11-07T16:21:07.948Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.417 34.571 1499.7543 16:21:10.82M 2015-11-07T16:21:08.153Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.418 34.572 1499.7555 16:21:11.04M 2015-11-07T16:21:08.358Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7571 16:21:11.24M 2015-11-07T16:21:08.558Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.575 1499.7593 16:21:11.44M 2015-11-07T16:21:08.808Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7598 16:21:11.64M 2015-11-07T16:21:08.964Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7593 16:21:11.89M 2015-11-07T16:21:09.168Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7598 16:21:12.06M 2015-11-07T16:21:09.368Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.575 1499.7596 16:21:12.26M 2015-11-07T16:21:09.573Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7606 16:21:12.46M 2015-11-07T16:21:09.778Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7609 16:21:12.65M 2015-11-07T16:21:09.978Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7607 16:21:12.85M 2015-11-07T16:21:10.178Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7606 16:21:13.07M 2015-11-07T16:21:10.405Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7604 16:21:13.27M 2015-11-07T16:21:10.588Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7610 16:21:13.49M 2015-11-07T16:21:10.788Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.575 1499.7609 16:21:13.67M 2015-11-07T16:21:10.993Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.575 1499.7610 16:21:13.87M 2015-11-07T16:21:11.198Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7600 16:21:14.09M 2015-11-07T16:21:11.403Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.574 1499.7601 16:21:14.29M 2015-11-07T16:21:11.603Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.574 1499.7595 16:21:14.49M 2015-11-07T16:21:11.808Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7595 16:21:14.68M 2015-11-07T16:21:12.013Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.574 1499.7598 16:21:14.88M 2015-11-07T16:21:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.427 34.581 1499.7661 16:21:15.10M 2015-11-07T16:21:12.418Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.427 34.581 1499.7654 16:21:15.30M 2015-11-07T16:21:12.618Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7585 16:21:15.50M 2015-11-07T16:21:12.818Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7549 16:21:15.70M 2015-11-07T16:21:13.023Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.420 34.575 1499.7548 16:21:15.90M 2015-11-07T16:21:13.228Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.420 34.576 1499.7549 16:21:16.12M 2015-11-07T16:21:13.433Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.417 34.573 1499.7510 16:21:16.32M 2015-11-07T16:21:13.633Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7493 16:21:16.52M 2015-11-07T16:21:13.844Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.415 34.571 1499.7485 16:21:16.71M 2015-11-07T16:21:14.038Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.570 1499.7474 16:21:16.91M 2015-11-07T16:21:14.238Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.414 34.569 1499.7467 16:21:17.13M 2015-11-07T16:21:14.443Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7472 16:21:17.33M 2015-11-07T16:21:14.648Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7472 16:21:17.53M 2015-11-07T16:21:14.863Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.570 1499.7469 16:21:17.73M 2015-11-07T16:21:15.053Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.415 34.571 1499.7489 16:21:17.94M 2015-11-07T16:21:15.258Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7511 16:21:18.15M 2015-11-07T16:21:15.463Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7543 16:21:18.34M 2015-11-07T16:21:15.668Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7589 16:21:18.54M 2015-11-07T16:21:15.868Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7587 16:21:18.75M 2015-11-07T16:21:16.068Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.423 34.578 1499.7595 16:21:18.94M 2015-11-07T16:21:16.273Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.423 34.578 1499.7595 16:21:19.16M 2015-11-07T16:21:16.478Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.423 34.578 1499.7589 16:21:19.36M 2015-11-07T16:21:16.678Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.423 34.578 1499.7583 16:21:19.56M 2015-11-07T16:21:16.883Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.422 34.577 1499.7582 16:21:19.76M 2015-11-07T16:21:17.084Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.422 34.577 1499.7574 16:21:19.96M 2015-11-07T16:21:17.288Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.420 34.576 1499.7552 16:21:20.18M 2015-11-07T16:21:17.488Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7516 16:21:20.38M 2015-11-07T16:21:17.693Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.417 34.574 1499.7491 16:21:20.57M 2015-11-07T16:21:17.898Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7473 16:21:20.77M 2015-11-07T16:21:18.098Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.570 1499.7444 16:21:20.97M 2015-11-07T16:21:18.303Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.414 34.570 1499.7451 16:21:21.19M 2015-11-07T16:21:18.508Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.414 34.571 1499.7452 16:21:21.39M 2015-11-07T16:21:18.708Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.415 34.572 1499.7468 16:21:21.59M 2015-11-07T16:21:18.913Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.415 34.572 1499.7476 16:21:21.79M 2015-11-07T16:21:19.118Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.410 34.566 1499.7426 16:21:22.01M 2015-11-07T16:21:19.338Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.410 34.565 1499.7437 16:21:22.21M 2015-11-07T16:21:19.523Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7477 16:21:22.42M 2015-11-07T16:21:19.723Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.414 34.570 1499.7487 16:21:22.61M 2015-11-07T16:21:19.929Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7494 16:21:22.80M 2015-11-07T16:21:20.128Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.573 1499.7516 16:21:23.02M 2015-11-07T16:21:20.333Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.420 34.574 1499.7550 16:21:23.22M 2015-11-07T16:21:20.538Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.576 1499.7579 16:21:23.42M 2015-11-07T16:21:20.743Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7603 16:21:23.62M 2015-11-07T16:21:20.943Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7627 16:21:23.82M 2015-11-07T16:21:21.143Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.426 34.579 1499.7632 16:21:24.04M 2015-11-07T16:21:21.348Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7587 16:21:24.24M 2015-11-07T16:21:21.553Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.421 34.575 1499.7588 16:21:24.44M 2015-11-07T16:21:21.753Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7577 16:21:24.64M 2015-11-07T16:21:21.958Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7572 16:21:24.83M 2015-11-07T16:21:22.163Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7571 16:21:25.05M 2015-11-07T16:21:22.363Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7552 16:21:25.25M 2015-11-07T16:21:22.569Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.572 1499.7535 16:21:25.45M 2015-11-07T16:21:22.769Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.571 1499.7531 16:21:25.65M 2015-11-07T16:21:22.977Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7522 16:21:25.85M 2015-11-07T16:21:23.178Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7506 16:21:26.07M 2015-11-07T16:21:23.379Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7488 16:21:26.27M 2015-11-07T16:21:23.584Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.416 34.571 1499.7523 16:21:26.47M 2015-11-07T16:21:23.805Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7528 16:21:26.66M 2015-11-07T16:21:24.034Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7526 16:21:26.88M 2015-11-07T16:21:24.193Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7571 16:21:27.13M 2015-11-07T16:21:24.393Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7584 16:21:27.28M 2015-11-07T16:21:24.598Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7567 16:21:27.48M 2015-11-07T16:21:24.804Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7551 16:21:27.68M 2015-11-07T16:21:25.004Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7556 16:21:27.88M 2015-11-07T16:21:25.204Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7551 16:21:28.10M 2015-11-07T16:21:25.409Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.573 1499.7543 16:21:28.29M 2015-11-07T16:21:25.609Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7537 16:21:28.49M 2015-11-07T16:21:25.819Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.574 1499.7535 16:21:28.69M 2015-11-07T16:21:26.019Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7539 16:21:28.89M 2015-11-07T16:21:26.223Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.574 1499.7554 16:21:29.11M 2015-11-07T16:21:26.424Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7560 16:21:29.31M 2015-11-07T16:21:26.629Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.575 1499.7562 16:21:29.51M 2015-11-07T16:21:26.829Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7554 16:21:29.71M 2015-11-07T16:21:27.034Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7550 16:21:29.91M 2015-11-07T16:21:27.239Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7539 16:21:30.13M 2015-11-07T16:21:27.444Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.575 1499.7532 16:21:30.33M 2015-11-07T16:21:27.644Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.575 1499.7535 16:21:30.53M 2015-11-07T16:21:27.844Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.575 1499.7533 16:21:30.72M 2015-11-07T16:21:28.049Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.574 1499.7531 16:21:30.92M 2015-11-07T16:21:28.269Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.409 34.565 1499.7434 16:21:31.14M 2015-11-07T16:21:28.459Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.409 34.564 1499.7439 16:21:31.36M 2015-11-07T16:21:28.659Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.405 34.560 1499.7394 16:21:31.54M 2015-11-07T16:21:28.864Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.411 34.567 1499.7416 16:21:31.74M 2015-11-07T16:21:29.109Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.411 34.568 1499.7421 16:21:31.94M 2015-11-07T16:21:29.269Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.412 34.569 1499.7424 16:21:32.20M 2015-11-07T16:21:29.469Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.412 34.569 1499.7430 16:21:32.36M 2015-11-07T16:21:29.674Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.413 34.570 1499.7433 16:21:32.55M 2015-11-07T16:21:29.874Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.414 34.571 1499.7437 16:21:32.75M 2015-11-07T16:21:30.079Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.414 34.572 1499.7430 16:21:32.95M 2015-11-07T16:21:30.284Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.415 34.573 1499.7428 16:21:33.17M 2015-11-07T16:21:30.484Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.415 34.572 1499.7432 16:21:33.37M 2015-11-07T16:21:30.689Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.415 34.571 1499.7446 16:21:33.57M 2015-11-07T16:21:30.889Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.415 34.571 1499.7456 16:21:33.77M 2015-11-07T16:21:31.094Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.415 34.571 1499.7467 16:21:33.96M 2015-11-07T16:21:31.299Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.571 1499.7478 16:21:34.19M 2015-11-07T16:21:31.504Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.571 1499.7487 16:21:34.39M 2015-11-07T16:21:31.704Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7498 16:21:34.59M 2015-11-07T16:21:31.909Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7505 16:21:34.78M 2015-11-07T16:21:32.109Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7512 16:21:35.00M 2015-11-07T16:21:32.314Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7513 16:21:35.20M 2015-11-07T16:21:32.514Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.576 1499.7579 16:21:35.40M 2015-11-07T16:21:32.734Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.575 1499.7570 16:21:35.60M 2015-11-07T16:21:32.924Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.574 1499.7557 16:21:35.81M 2015-11-07T16:21:33.124Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7573 16:21:36.02M 2015-11-07T16:21:33.329Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.575 1499.7579 16:21:36.22M 2015-11-07T16:21:33.529Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7585 16:21:36.42M 2015-11-07T16:21:33.734Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.421 34.575 1499.7579 16:21:36.61M 2015-11-07T16:21:33.939Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.420 34.575 1499.7571 16:21:36.81M 2015-11-07T16:21:34.184Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.421 34.576 1499.7571 16:21:37.03M 2015-11-07T16:21:34.344Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.421 34.576 1499.7573 16:21:37.27M 2015-11-07T16:21:34.549Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.422 34.577 1499.7576 16:21:37.43M 2015-11-07T16:21:34.749Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.422 34.577 1499.7572 16:21:37.63M 2015-11-07T16:21:34.954Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.571 1499.7499 16:21:37.83M 2015-11-07T16:21:35.154Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.415 34.571 1499.7493 16:21:38.05M 2015-11-07T16:21:35.359Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.416 34.572 1499.7506 16:21:38.25M 2015-11-07T16:21:35.559Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7515 16:21:38.44M 2015-11-07T16:21:35.765Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7516 16:21:38.64M 2015-11-07T16:21:35.964Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.569 1499.7472 16:21:38.84M 2015-11-07T16:21:36.169Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7480 16:21:39.06M 2015-11-07T16:21:36.369Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.570 1499.7494 16:21:39.26M 2015-11-07T16:21:36.574Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7511 16:21:39.46M 2015-11-07T16:21:36.779Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7521 16:21:39.66M 2015-11-07T16:21:36.979Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.417 34.572 1499.7524 16:21:39.86M 2015-11-07T16:21:37.199Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.573 1499.7532 16:21:40.08M 2015-11-07T16:21:37.389Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.573 1499.7532 16:21:40.29M 2015-11-07T16:21:37.594Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.573 1499.7534 16:21:40.47M 2015-11-07T16:21:37.794Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7543 16:21:40.68M 2015-11-07T16:21:38.001Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.419 34.573 1499.7557 16:21:40.87M 2015-11-07T16:21:38.199Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.420 34.574 1499.7571 16:21:41.09M 2015-11-07T16:21:38.404Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.421 34.575 1499.7581 16:21:41.29M 2015-11-07T16:21:38.609Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7603 16:21:41.49M 2015-11-07T16:21:38.809Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7616 16:21:41.69M 2015-11-07T16:21:39.009Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.424 34.578 1499.7632 16:21:41.89M 2015-11-07T16:21:39.214Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.425 34.578 1499.7642 16:21:42.10M 2015-11-07T16:21:39.419Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7651 16:21:42.30M 2015-11-07T16:21:39.619Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7657 16:21:42.50M 2015-11-07T16:21:39.824Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7661 16:21:42.70M 2015-11-07T16:21:40.029Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7651 16:21:42.90M 2015-11-07T16:21:40.229Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.580 1499.7670 16:21:43.12M 2015-11-07T16:21:40.434Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.580 1499.7661 16:21:43.32M 2015-11-07T16:21:40.639Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.426 34.579 1499.7665 16:21:43.52M 2015-11-07T16:21:40.839Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.426 34.579 1499.7655 16:21:43.72M 2015-11-07T16:21:41.044Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7655 16:21:43.92M 2015-11-07T16:21:41.249Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7664 16:21:44.14M 2015-11-07T16:21:41.449Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.426 34.579 1499.7655 16:21:44.34M 2015-11-07T16:21:41.664Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.426 34.580 1499.7662 16:21:44.53M 2015-11-07T16:21:41.854Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.426 34.579 1499.7655 16:21:44.75M 2015-11-07T16:21:42.054Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7644 16:21:44.93M 2015-11-07T16:21:42.259Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.579 1499.7649 16:21:45.15M 2015-11-07T16:21:42.464Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7657 16:21:45.35M 2015-11-07T16:21:42.664Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.572 1499.7579 16:21:45.55M 2015-11-07T16:21:42.869Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7574 16:21:45.75M 2015-11-07T16:21:43.069Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7572 16:21:45.95M 2015-11-07T16:21:43.279Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.417 34.571 1499.7570 16:21:46.16M 2015-11-07T16:21:43.479Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.570 1499.7551 16:21:46.37M 2015-11-07T16:21:43.679Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.415 34.569 1499.7532 16:21:46.57M 2015-11-07T16:21:43.884Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.573 1499.7573 16:21:46.76M 2015-11-07T16:21:44.089Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7592 16:21:46.96M 2015-11-07T16:21:44.334Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7600 16:21:47.18M 2015-11-07T16:21:44.494Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7601 16:21:47.42M 2015-11-07T16:21:44.694Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7594 16:21:47.58M 2015-11-07T16:21:44.899Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7592 16:21:47.78M 2015-11-07T16:21:45.104Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7579 16:21:48.98M 2015-11-07T16:21:45.304Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7582 16:21:48.19M 2015-11-07T16:21:45.509Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.422 34.576 1499.7582 16:21:48.39M 2015-11-07T16:21:45.709Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7581 16:21:48.59M 2015-11-07T16:21:45.915Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7584 16:21:48.79M 2015-11-07T16:21:46.135Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.422 34.577 1499.7585 16:21:49.01M 2015-11-07T16:21:46.319Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7585 16:21:49.23M 2015-11-07T16:21:46.524Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.422 34.576 1499.7582 16:21:49.41M 2015-11-07T16:21:46.729Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.422 34.576 1499.7588 16:21:49.61M 2015-11-07T16:21:46.930Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7589 16:21:49.81M 2015-11-07T16:21:47.135Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7576 16:21:50.03M 2015-11-07T16:21:47.334Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7565 16:21:50.22M 2015-11-07T16:21:47.539Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.419 34.573 1499.7561 16:21:50.42M 2015-11-07T16:21:47.751Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.420 34.574 1499.7570 16:21:50.62M 2015-11-07T16:21:47.944Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7588 16:21:50.82M 2015-11-07T16:21:48.149Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7594 16:21:51.04M 2015-11-07T16:21:48.355Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.418 34.572 1499.7571 16:21:51.24M 2015-11-07T16:21:48.562Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7572 16:21:51.44M 2015-11-07T16:21:48.759Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.573 1499.7574 16:21:51.64M 2015-11-07T16:21:48.965Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.568 1499.7529 16:21:51.84M 2015-11-07T16:21:49.165Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.418 34.572 1499.7562 16:21:52.06M 2015-11-07T16:21:49.365Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7534 16:21:52.26M 2015-11-07T16:21:49.570Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7516 16:21:52.45M 2015-11-07T16:21:49.774Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7501 16:21:52.65M 2015-11-07T16:21:49.975Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.568 1499.7491 16:21:52.85M 2015-11-07T16:21:50.180Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.567 1499.7477 16:21:53.07M 2015-11-07T16:21:50.385Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.411 34.566 1499.7472 16:21:53.27M 2015-11-07T16:21:50.600Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.565 1499.7463 16:21:53.47M 2015-11-07T16:21:50.791Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.409 34.564 1499.7454 16:21:53.68M 2015-11-07T16:21:50.990Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.418 34.572 1499.7551 16:21:53.87M 2015-11-07T16:21:51.195Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7565 16:21:54.08M 2015-11-07T16:21:51.395Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7566 16:21:54.28M 2015-11-07T16:21:51.600Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7567 16:21:54.48M 2015-11-07T16:21:51.806Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7583 16:21:54.68M 2015-11-07T16:21:52.010Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7590 16:21:54.88M 2015-11-07T16:21:52.210Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.423 34.577 1499.7611 16:21:55.10M 2015-11-07T16:21:52.410Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7620 16:21:55.30M 2015-11-07T16:21:52.615Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.423 34.577 1499.7604 16:21:55.50M 2015-11-07T16:21:52.820Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.576 1499.7606 16:21:55.70M 2015-11-07T16:21:53.020Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7603 16:21:55.90M 2015-11-07T16:21:53.225Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7584 16:21:56.11M 2015-11-07T16:21:53.425Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.420 34.574 1499.7568 16:21:56.31M 2015-11-07T16:21:53.630Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7565 16:21:56.51M 2015-11-07T16:21:53.835Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7560 16:21:56.71M 2015-11-07T16:21:54.035Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7566 16:21:56.91M 2015-11-07T16:21:54.240Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7568 16:21:57.13M 2015-11-07T16:21:54.445Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.420 34.575 1499.7571 16:21:57.33M 2015-11-07T16:21:54.645Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7576 16:21:57.53M 2015-11-07T16:21:54.850Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.422 34.577 1499.7589 16:21:57.73M 2015-11-07T16:21:55.070Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.423 34.577 1499.7592 16:21:57.92M 2015-11-07T16:21:55.250Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7600 16:21:58.16M 2015-11-07T16:21:55.455Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.423 34.578 1499.7601 16:21:58.34M 2015-11-07T16:21:55.660Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.423 34.577 1499.7605 16:21:58.54M 2015-11-07T16:21:55.865Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.423 34.577 1499.7604 16:21:58.74M 2015-11-07T16:21:56.073Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.420 34.574 1499.7571 16:21:58.94M 2015-11-07T16:21:56.270Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.419 34.573 1499.7562 16:21:59.16M 2015-11-07T16:21:56.475Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7555 16:21:59.36M 2015-11-07T16:21:56.675Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7565 16:21:59.56M 2015-11-07T16:21:56.880Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.574 1499.7573 16:21:59.76M 2015-11-07T16:21:57.085Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7578 16:21:59.96M 2015-11-07T16:21:57.285Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.420 34.574 1499.7576 16:22:00.18M 2015-11-07T16:21:57.490Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7572 16:22:00.37M 2015-11-07T16:21:57.690Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7582 16:22:00.57M 2015-11-07T16:21:57.895Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.569 1499.7518 16:22:00.77M 2015-11-07T16:21:58.100Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.414 34.568 1499.7507 16:22:00.97M 2015-11-07T16:21:58.320Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7491 16:22:01.19M 2015-11-07T16:21:58.518Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.567 1499.7490 16:22:01.39M 2015-11-07T16:21:58.710Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7478 16:22:01.59M 2015-11-07T16:21:58.910Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.412 34.566 1499.7462 16:22:01.79M 2015-11-07T16:21:59.110Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.411 34.566 1499.7456 16:22:02.01M 2015-11-07T16:21:59.315Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.411 34.565 1499.7456 16:22:02.20M 2015-11-07T16:21:59.535Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.411 34.565 1499.7467 16:22:02.40M 2015-11-07T16:21:59.720Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.411 34.567 1499.7438 16:22:02.62M 2015-11-07T16:21:59.926Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.411 34.566 1499.7438 16:22:02.80M 2015-11-07T16:22:00.125Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7505 16:22:03.02M 2015-11-07T16:22:00.330Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7516 16:22:03.22M 2015-11-07T16:22:00.535Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7533 16:22:03.42M 2015-11-07T16:22:00.735Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.420 34.575 1499.7549 16:22:03.62M 2015-11-07T16:22:00.940Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.575 1499.7554 16:22:03.82M 2015-11-07T16:22:01.140Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.416 34.571 1499.7506 16:22:04.04M 2015-11-07T16:22:01.345Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.570 1499.7504 16:22:04.23M 2015-11-07T16:22:01.550Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7509 16:22:04.43M 2015-11-07T16:22:01.750Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.414 34.568 1499.7505 16:22:04.63M 2015-11-07T16:22:01.955Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.413 34.567 1499.7505 16:22:04.83M 2015-11-07T16:22:02.160Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.566 1499.7495 16:22:05.05M 2015-11-07T16:22:02.360Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.412 34.566 1499.7494 16:22:05.25M 2015-11-07T16:22:02.560Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.411 34.565 1499.7498 16:22:05.45M 2015-11-07T16:22:02.765Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.412 34.566 1499.7509 16:22:05.64M 2015-11-07T16:22:02.970Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.413 34.567 1499.7512 16:22:05.84M 2015-11-07T16:22:03.170Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.414 34.568 1499.7521 16:22:06.07M 2015-11-07T16:22:03.375Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.414 34.568 1499.7532 16:22:06.26M 2015-11-07T16:22:03.580Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7552 16:22:06.46M 2015-11-07T16:22:03.780Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7561 16:22:06.66M 2015-11-07T16:22:04.000Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7552 16:22:06.86M 2015-11-07T16:22:04.185Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7542 16:22:07.10M 2015-11-07T16:22:04.390Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.419 34.573 1499.7590 16:22:07.28M 2015-11-07T16:22:04.595Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.420 34.573 1499.7592 16:22:07.48M 2015-11-07T16:22:04.795Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.425 34.578 1499.7648 16:22:07.68M 2015-11-07T16:22:05.000Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.425 34.578 1499.7644 16:22:07.88M 2015-11-07T16:22:05.205Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.425 34.579 1499.7656 16:22:08.09M 2015-11-07T16:22:05.405Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.426 34.580 1499.7662 16:22:08.29M 2015-11-07T16:22:05.610Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.427 34.580 1499.7666 16:22:08.49M 2015-11-07T16:22:05.810Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.428 34.581 1499.7676 16:22:08.69M 2015-11-07T16:22:06.015Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.430 34.583 1499.7698 16:22:08.89M 2015-11-07T16:22:06.220Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.431 34.584 1499.7705 16:22:09.11M 2015-11-07T16:22:06.420Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.432 34.585 1499.7699 16:22:09.31M 2015-11-07T16:22:06.625Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.432 34.585 1499.7708 16:22:09.51M 2015-11-07T16:22:06.841Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.433 34.586 1499.7705 16:22:09.71M 2015-11-07T16:22:07.030Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.433 34.587 1499.7708 16:22:09.91M 2015-11-07T16:22:07.230Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.430 34.584 1499.7667 16:22:10.12M 2015-11-07T16:22:07.435Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.429 34.582 1499.7655 16:22:10.32M 2015-11-07T16:22:07.635Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.427 34.581 1499.7638 16:22:10.52M 2015-11-07T16:22:07.841Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7628 16:22:10.72M 2015-11-07T16:22:08.050Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7631 16:22:10.92M 2015-11-07T16:22:08.250Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7627 16:22:11.14M 2015-11-07T16:22:08.471Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.579 1499.7611 16:22:11.34M 2015-11-07T16:22:08.655Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.424 34.579 1499.7599 16:22:11.55M 2015-11-07T16:22:08.855Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.424 34.579 1499.7604 16:22:11.74M 2015-11-07T16:22:09.060Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.425 34.579 1499.7609 16:22:11.93M 2015-11-07T16:22:09.265Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.576 1499.7571 16:22:12.16M 2015-11-07T16:22:09.465Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.409 34.565 1499.7435 16:22:12.36M 2015-11-07T16:22:09.671Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7456 16:22:12.55M 2015-11-07T16:22:09.875Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7478 16:22:12.75M 2015-11-07T16:22:10.075Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.414 34.569 1499.7494 16:22:12.95M 2015-11-07T16:22:10.280Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.417 34.572 1499.7523 16:22:13.17M 2015-11-07T16:22:10.480Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7527 16:22:13.37M 2015-11-07T16:22:10.686Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.573 1499.7522 16:22:13.57M 2015-11-07T16:22:10.891Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.417 34.573 1499.7513 16:22:13.77M 2015-11-07T16:22:11.090Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.411 34.567 1499.7448 16:22:13.97M 2015-11-07T16:22:11.295Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.566 1499.7441 16:22:14.19M 2015-11-07T16:22:11.496Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.410 34.565 1499.7427 16:22:14.38M 2015-11-07T16:22:11.701Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.567 1499.7444 16:22:14.58M 2015-11-07T16:22:11.901Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7452 16:22:14.78M 2015-11-07T16:22:12.105Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.413 34.568 1499.7457 16:22:15.00M 2015-11-07T16:22:12.311Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.413 34.569 1499.7463 16:22:15.20M 2015-11-07T16:22:12.511Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.570 1499.7476 16:22:15.40M 2015-11-07T16:22:12.716Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.571 1499.7493 16:22:15.60M 2015-11-07T16:22:12.936Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7500 16:22:15.80M 2015-11-07T16:22:13.120Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7517 16:22:16.03M 2015-11-07T16:22:13.326Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.573 1499.7515 16:22:16.21M 2015-11-07T16:22:13.526Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7513 16:22:16.41M 2015-11-07T16:22:13.731Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7521 16:22:16.61M 2015-11-07T16:22:13.936Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7528 16:22:16.81M 2015-11-07T16:22:14.136Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7527 16:22:17.03M 2015-11-07T16:22:14.341Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.573 1499.7531 16:22:17.23M 2015-11-07T16:22:14.546Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7533 16:22:17.43M 2015-11-07T16:22:14.746Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7531 16:22:17.63M 2015-11-07T16:22:14.946Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7518 16:22:17.83M 2015-11-07T16:22:15.151Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.573 1499.7512 16:22:18.04M 2015-11-07T16:22:15.356Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7518 16:22:18.24M 2015-11-07T16:22:15.561Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.571 1499.7513 16:22:18.44M 2015-11-07T16:22:15.761Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.415 34.570 1499.7522 16:22:18.64M 2015-11-07T16:22:15.966Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.416 34.571 1499.7523 16:22:18.84M 2015-11-07T16:22:16.166Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.416 34.570 1499.7526 16:22:19.06M 2015-11-07T16:22:16.371Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.415 34.570 1499.7527 16:22:19.26M 2015-11-07T16:22:16.571Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.414 34.569 1499.7522 16:22:19.46M 2015-11-07T16:22:16.776Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7516 16:22:19.66M 2015-11-07T16:22:16.981Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.414 34.568 1499.7513 16:22:19.86M 2015-11-07T16:22:17.181Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.413 34.568 1499.7501 16:22:20.08M 2015-11-07T16:22:17.401Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.569 1499.7489 16:22:20.27M 2015-11-07T16:22:17.591Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.569 1499.7489 16:22:20.49M 2015-11-07T16:22:17.791Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.569 1499.7493 16:22:20.67M 2015-11-07T16:22:17.996Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7504 16:22:20.87M 2015-11-07T16:22:18.196Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7501 16:22:21.09M 2015-11-07T16:22:18.401Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.569 1499.7500 16:22:21.29M 2015-11-07T16:22:18.601Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.570 1499.7501 16:22:21.49M 2015-11-07T16:22:18.808Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.570 1499.7501 16:22:21.69M 2015-11-07T16:22:19.011Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7498 16:22:21.89M 2015-11-07T16:22:19.216Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7510 16:22:22.11M 2015-11-07T16:22:19.416Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7504 16:22:22.31M 2015-11-07T16:22:19.621Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7555 16:22:22.50M 2015-11-07T16:22:19.826Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.576 1499.7571 16:22:22.70M 2015-11-07T16:22:20.026Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.576 1499.7568 16:22:22.90M 2015-11-07T16:22:20.231Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.577 1499.7581 16:22:23.12M 2015-11-07T16:22:20.431Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7600 16:22:23.32M 2015-11-07T16:22:20.636Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.423 34.577 1499.7605 16:22:23.52M 2015-11-07T16:22:20.836Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7609 16:22:23.72M 2015-11-07T16:22:21.041Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.424 34.577 1499.7612 16:22:23.92M 2015-11-07T16:22:21.246Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.424 34.577 1499.7618 16:22:24.13M 2015-11-07T16:22:21.446Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7615 16:22:24.33M 2015-11-07T16:22:21.651Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7612 16:22:24.53M 2015-11-07T16:22:21.866Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.577 1499.7609 16:22:24.73M 2015-11-07T16:22:22.056Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.577 1499.7601 16:22:24.94M 2015-11-07T16:22:22.256Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.423 34.577 1499.7592 16:22:25.15M 2015-11-07T16:22:22.476Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.577 1499.7581 16:22:25.35M 2015-11-07T16:22:22.661Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7571 16:22:25.55M 2015-11-07T16:22:22.866Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7561 16:22:25.74M 2015-11-07T16:22:23.071Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.420 34.574 1499.7570 16:22:25.94M 2015-11-07T16:22:23.281Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.573 1499.7572 16:22:26.16M 2015-11-07T16:22:23.476Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.572 1499.7571 16:22:26.36M 2015-11-07T16:22:23.681Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.572 1499.7570 16:22:26.56M 2015-11-07T16:22:23.886Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.571 1499.7574 16:22:26.76M 2015-11-07T16:22:24.086Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7584 16:22:26.96M 2015-11-07T16:22:24.291Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.417 34.570 1499.7582 16:22:27.18M 2015-11-07T16:22:24.491Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7590 16:22:27.38M 2015-11-07T16:22:24.691Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7579 16:22:27.58M 2015-11-07T16:22:24.896Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.416 34.569 1499.7559 16:22:27.77M 2015-11-07T16:22:25.101Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.569 1499.7552 16:22:28.00M 2015-11-07T16:22:25.306Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.569 1499.7556 16:22:28.19M 2015-11-07T16:22:25.506Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.415 34.568 1499.7556 16:22:28.39M 2015-11-07T16:22:25.711Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.415 34.568 1499.7550 16:22:28.59M 2015-11-07T16:22:25.911Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.568 1499.7557 16:22:28.79M 2015-11-07T16:22:26.116Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.569 1499.7560 16:22:29.01M 2015-11-07T16:22:26.336Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.415 34.569 1499.7543 16:22:29.21M 2015-11-07T16:22:26.521Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.569 1499.7535 16:22:29.42M 2015-11-07T16:22:26.726Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.415 34.570 1499.7535 16:22:29.61M 2015-11-07T16:22:26.926Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7527 16:22:29.81M 2015-11-07T16:22:27.131Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7522 16:22:30.02M 2015-11-07T16:22:27.331Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7517 16:22:30.22M 2015-11-07T16:22:27.536Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7515 16:22:30.42M 2015-11-07T16:22:27.752Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.570 1499.7509 16:22:30.62M 2015-11-07T16:22:27.941Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7513 16:22:30.82M 2015-11-07T16:22:28.146Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:22:31.04M 2015-11-07T16:22:28.351Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7494 16:22:31.24M 2015-11-07T16:22:28.551Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.570 1499.7501 16:22:31.44M 2015-11-07T16:22:28.756Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7507 16:22:31.64M 2015-11-07T16:22:28.956Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7498 16:22:31.84M 2015-11-07T16:22:29.161Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7498 16:22:32.05M 2015-11-07T16:22:29.366Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7510 16:22:32.26M 2015-11-07T16:22:29.566Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7520 16:22:32.45M 2015-11-07T16:22:29.771Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.415 34.569 1499.7523 16:22:32.65M 2015-11-07T16:22:29.971Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7515 16:22:32.85M 2015-11-07T16:22:30.176Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.568 1499.7517 16:22:33.07M 2015-11-07T16:22:30.378Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.414 34.568 1499.7520 16:22:33.27M 2015-11-07T16:22:30.581Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.570 1499.7546 16:22:33.47M 2015-11-07T16:22:30.801Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7557 16:22:33.67M 2015-11-07T16:22:30.987Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.418 34.571 1499.7565 16:22:33.88M 2015-11-07T16:22:31.191Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7572 16:22:34.08M 2015-11-07T16:22:31.397Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.572 1499.7599 16:22:34.28M 2015-11-07T16:22:31.596Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7623 16:22:34.48M 2015-11-07T16:22:31.801Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7631 16:22:34.68M 2015-11-07T16:22:32.007Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.575 1499.7635 16:22:34.88M 2015-11-07T16:22:32.208Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.429 34.581 1499.7698 16:22:35.10M 2015-11-07T16:22:32.411Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.428 34.581 1499.7694 16:22:35.30M 2015-11-07T16:22:32.611Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.429 34.581 1499.7703 16:22:35.50M 2015-11-07T16:22:32.816Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.428 34.581 1499.7699 16:22:35.70M 2015-11-07T16:22:33.016Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.428 34.581 1499.7698 16:22:35.89M 2015-11-07T16:22:33.222Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.428 34.581 1499.7687 16:22:36.11M 2015-11-07T16:22:33.426Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.428 34.581 1499.7687 16:22:36.31M 2015-11-07T16:22:33.626Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7697 16:22:36.51M 2015-11-07T16:22:33.832Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.423 34.576 1499.7620 16:22:36.71M 2015-11-07T16:22:34.032Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.574 1499.7659 16:22:36.91M 2015-11-07T16:22:34.236Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7665 16:22:37.13M 2015-11-07T16:22:34.436Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7676 16:22:37.33M 2015-11-07T16:22:34.646Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.424 34.576 1499.7684 16:22:37.53M 2015-11-07T16:22:34.846Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7645 16:22:37.73M 2015-11-07T16:22:35.047Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7649 16:22:37.92M 2015-11-07T16:22:35.272Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7657 16:22:38.14M 2015-11-07T16:22:35.457Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7662 16:22:38.36M 2015-11-07T16:22:35.657Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7646 16:22:38.54M 2015-11-07T16:22:35.862Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7644 16:22:38.74M 2015-11-07T16:22:36.067Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7631 16:22:38.94M 2015-11-07T16:22:36.267Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7617 16:22:39.16M 2015-11-07T16:22:36.467Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7620 16:22:39.36M 2015-11-07T16:22:36.672Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7618 16:22:39.55M 2015-11-07T16:22:36.877Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.573 1499.7614 16:22:39.75M 2015-11-07T16:22:37.077Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7606 16:22:39.95M 2015-11-07T16:22:37.282Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7604 16:22:40.17M 2015-11-07T16:22:37.487Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7532 16:22:40.37M 2015-11-07T16:22:37.687Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.414 34.567 1499.7520 16:22:40.57M 2015-11-07T16:22:37.892Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.413 34.566 1499.7504 16:22:40.77M 2015-11-07T16:22:38.097Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.411 34.565 1499.7482 16:22:40.97M 2015-11-07T16:22:38.297Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.410 34.565 1499.7466 16:22:41.19M 2015-11-07T16:22:38.502Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.410 34.565 1499.7460 16:22:41.39M 2015-11-07T16:22:38.702Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.410 34.564 1499.7468 16:22:41.59M 2015-11-07T16:22:38.907Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.410 34.564 1499.7468 16:22:41.79M 2015-11-07T16:22:39.112Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.411 34.565 1499.7480 16:22:42.00M 2015-11-07T16:22:39.312Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.412 34.565 1499.7494 16:22:42.20M 2015-11-07T16:22:39.517Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7463 16:22:42.40M 2015-11-07T16:22:39.737Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7478 16:22:42.60M 2015-11-07T16:22:39.922Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7488 16:22:42.82M 2015-11-07T16:22:40.123Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.415 34.569 1499.7528 16:22:43.02M 2015-11-07T16:22:40.327Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.569 1499.7544 16:22:43.22M 2015-11-07T16:22:40.532Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.570 1499.7557 16:22:43.42M 2015-11-07T16:22:40.737Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7574 16:22:43.62M 2015-11-07T16:22:40.937Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.570 1499.7592 16:22:43.82M 2015-11-07T16:22:41.142Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7599 16:22:44.03M 2015-11-07T16:22:41.348Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7610 16:22:44.23M 2015-11-07T16:22:41.542Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7611 16:22:44.43M 2015-11-07T16:22:41.747Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7615 16:22:44.63M 2015-11-07T16:22:41.952Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7617 16:22:44.83M 2015-11-07T16:22:42.157Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7626 16:22:45.05M 2015-11-07T16:22:42.357Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7634 16:22:45.25M 2015-11-07T16:22:42.562Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7643 16:22:45.45M 2015-11-07T16:22:42.762Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.576 1499.7644 16:22:45.65M 2015-11-07T16:22:42.967Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.423 34.576 1499.7634 16:22:45.84M 2015-11-07T16:22:43.172Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.424 34.577 1499.7634 16:22:46.06M 2015-11-07T16:22:43.372Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7609 16:22:46.26M 2015-11-07T16:22:43.577Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7601 16:22:46.46M 2015-11-07T16:22:43.777Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7581 16:22:46.66M 2015-11-07T16:22:43.982Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7560 16:22:46.86M 2015-11-07T16:22:44.202Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.416 34.571 1499.7545 16:22:47.08M 2015-11-07T16:22:44.387Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.415 34.569 1499.7535 16:22:47.30M 2015-11-07T16:22:44.592Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.569 1499.7524 16:22:47.48M 2015-11-07T16:22:44.792Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.568 1499.7499 16:22:47.68M 2015-11-07T16:22:44.997Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.567 1499.7494 16:22:47.87M 2015-11-07T16:22:45.204Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.416 34.570 1499.7526 16:22:48.10M 2015-11-07T16:22:45.407Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7531 16:22:48.29M 2015-11-07T16:22:45.607Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.417 34.572 1499.7535 16:22:48.49M 2015-11-07T16:22:45.812Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.418 34.573 1499.7548 16:22:48.69M 2015-11-07T16:22:46.012Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.574 1499.7560 16:22:48.89M 2015-11-07T16:22:46.217Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.420 34.575 1499.7551 16:22:49.11M 2015-11-07T16:22:46.417Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.420 34.575 1499.7561 16:22:49.31M 2015-11-07T16:22:46.622Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7556 16:22:49.51M 2015-11-07T16:22:46.822Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.576 1499.7557 16:22:49.71M 2015-11-07T16:22:47.027Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.421 34.577 1499.7554 16:22:49.90M 2015-11-07T16:22:47.232Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.421 34.577 1499.7540 16:22:50.12M 2015-11-07T16:22:47.432Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7563 16:22:50.32M 2015-11-07T16:22:47.637Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7570 16:22:50.52M 2015-11-07T16:22:47.842Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7583 16:22:50.72M 2015-11-07T16:22:48.042Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.574 1499.7594 16:22:50.92M 2015-11-07T16:22:48.247Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.574 1499.7601 16:22:51.14M 2015-11-07T16:22:48.452Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.574 1499.7605 16:22:51.34M 2015-11-07T16:22:48.672Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7607 16:22:51.54M 2015-11-07T16:22:48.857Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7610 16:22:51.75M 2015-11-07T16:22:49.057Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7605 16:22:51.94M 2015-11-07T16:22:49.262Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.574 1499.7604 16:22:52.15M 2015-11-07T16:22:49.462Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.573 1499.7603 16:22:52.35M 2015-11-07T16:22:49.667Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7595 16:22:52.55M 2015-11-07T16:22:49.872Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.573 1499.7590 16:22:52.75M 2015-11-07T16:22:50.072Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7587 16:22:52.95M 2015-11-07T16:22:50.272Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7587 16:22:53.17M 2015-11-07T16:22:50.477Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.573 1499.7576 16:22:53.36M 2015-11-07T16:22:50.683Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7566 16:22:53.57M 2015-11-07T16:22:50.887Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7544 16:22:53.77M 2015-11-07T16:22:51.087Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7535 16:22:53.97M 2015-11-07T16:22:51.292Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7524 16:22:54.18M 2015-11-07T16:22:51.497Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.573 1499.7504 16:22:54.38M 2015-11-07T16:22:51.697Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7496 16:22:54.58M 2015-11-07T16:22:51.902Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.572 1499.7490 16:22:54.78M 2015-11-07T16:22:52.102Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7489 16:22:55.00M 2015-11-07T16:22:52.307Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.416 34.572 1499.7487 16:22:55.20M 2015-11-07T16:22:52.507Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7487 16:22:55.40M 2015-11-07T16:22:52.712Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7482 16:22:55.59M 2015-11-07T16:22:52.917Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7480 16:22:55.79M 2015-11-07T16:22:53.137Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.415 34.572 1499.7478 16:22:56.01M 2015-11-07T16:22:53.317Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7479 16:22:56.23M 2015-11-07T16:22:53.522Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.415 34.571 1499.7482 16:22:56.41M 2015-11-07T16:22:53.727Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.415 34.571 1499.7479 16:22:56.61M 2015-11-07T16:22:53.932Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.415 34.571 1499.7482 16:22:56.81M 2015-11-07T16:22:54.132Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.414 34.570 1499.7478 16:22:57.03M 2015-11-07T16:22:54.337Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.414 34.569 1499.7479 16:22:57.23M 2015-11-07T16:22:54.542Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7510 16:22:57.43M 2015-11-07T16:22:54.747Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.570 1499.7517 16:22:57.63M 2015-11-07T16:22:54.947Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7520 16:22:57.83M 2015-11-07T16:22:55.147Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.416 34.570 1499.7529 16:22:58.04M 2015-11-07T16:22:55.352Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.416 34.570 1499.7539 16:22:58.24M 2015-11-07T16:22:55.557Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.570 1499.7543 16:22:58.44M 2015-11-07T16:22:55.762Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.571 1499.7567 16:22:58.64M 2015-11-07T16:22:55.963Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.418 34.572 1499.7587 16:22:58.84M 2015-11-07T16:22:56.164Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7583 16:22:59.06M 2015-11-07T16:22:56.367Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.573 1499.7590 16:22:59.26M 2015-11-07T16:22:56.573Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.574 1499.7594 16:22:59.46M 2015-11-07T16:22:56.773Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.574 1499.7601 16:22:59.66M 2015-11-07T16:22:56.977Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7618 16:22:59.85M 2015-11-07T16:22:57.178Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7606 16:23:00.07M 2015-11-07T16:22:57.383Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7603 16:23:00.27M 2015-11-07T16:22:57.604Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7604 16:23:00.47M 2015-11-07T16:22:57.787Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7614 16:23:00.69M 2015-11-07T16:22:57.992Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.424 34.578 1499.7616 16:23:00.87M 2015-11-07T16:22:58.193Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.424 34.578 1499.7620 16:23:01.09M 2015-11-07T16:22:58.397Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.425 34.579 1499.7625 16:23:01.29M 2015-11-07T16:22:58.597Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.425 34.579 1499.7621 16:23:01.48M 2015-11-07T16:22:58.807Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.425 34.579 1499.7607 16:23:01.68M 2015-11-07T16:22:59.008Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.425 34.579 1499.7611 16:23:01.89M 2015-11-07T16:22:59.208Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.426 34.580 1499.7615 16:23:02.10M 2015-11-07T16:22:59.413Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7611 16:23:02.30M 2015-11-07T16:22:59.618Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.425 34.579 1499.7604 16:23:02.50M 2015-11-07T16:22:59.818Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7594 16:23:02.70M 2015-11-07T16:23:00.018Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.579 1499.7581 16:23:02.90M 2015-11-07T16:23:00.223Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.578 1499.7583 16:23:03.12M 2015-11-07T16:23:00.441Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7583 16:23:03.32M 2015-11-07T16:23:00.628Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.577 1499.7573 16:23:03.52M 2015-11-07T16:23:00.833Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7565 16:23:03.71M 2015-11-07T16:23:01.038Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.577 1499.7554 16:23:03.91M 2015-11-07T16:23:01.238Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7549 16:23:04.13M 2015-11-07T16:23:01.443Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.421 34.576 1499.7538 16:23:04.33M 2015-11-07T16:23:01.643Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.420 34.576 1499.7539 16:23:04.53M 2015-11-07T16:23:01.848Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.420 34.576 1499.7531 16:23:04.73M 2015-11-07T16:23:02.068Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.419 34.575 1499.7515 16:23:04.93M 2015-11-07T16:23:02.253Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.418 34.574 1499.7506 16:23:05.17M 2015-11-07T16:23:02.458Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.417 34.574 1499.7501 16:23:05.35M 2015-11-07T16:23:02.663Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.417 34.573 1499.7499 16:23:05.55M 2015-11-07T16:23:02.863Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.416 34.573 1499.7496 16:23:05.75M 2015-11-07T16:23:03.068Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.416 34.572 1499.7495 16:23:05.94M 2015-11-07T16:23:03.268Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.416 34.573 1499.7495 16:23:06.16M 2015-11-07T16:23:03.473Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.416 34.572 1499.7495 16:23:06.36M 2015-11-07T16:23:03.678Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.573 1499.7500 16:23:06.56M 2015-11-07T16:23:03.878Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.416 34.572 1499.7504 16:23:06.76M 2015-11-07T16:23:04.084Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7499 16:23:06.96M 2015-11-07T16:23:04.283Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.416 34.572 1499.7501 16:23:07.18M 2015-11-07T16:23:04.488Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7498 16:23:07.38M 2015-11-07T16:23:04.693Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.415 34.571 1499.7500 16:23:07.57M 2015-11-07T16:23:04.898Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.416 34.571 1499.7507 16:23:07.78M 2015-11-07T16:23:05.098Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7511 16:23:08.98M 2015-11-07T16:23:05.298Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.571 1499.7520 16:23:08.19M 2015-11-07T16:23:05.503Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.571 1499.7518 16:23:08.39M 2015-11-07T16:23:05.708Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.571 1499.7527 16:23:08.59M 2015-11-07T16:23:05.908Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.417 34.572 1499.7548 16:23:08.79M 2015-11-07T16:23:06.113Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.572 1499.7554 16:23:09.01M 2015-11-07T16:23:06.318Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.572 1499.7554 16:23:09.21M 2015-11-07T16:23:06.538Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.418 34.572 1499.7545 16:23:09.41M 2015-11-07T16:23:06.723Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.417 34.571 1499.7533 16:23:09.62M 2015-11-07T16:23:06.923Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.417 34.571 1499.7534 16:23:09.80M 2015-11-07T16:23:07.128Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.572 1499.7538 16:23:10.02M 2015-11-07T16:23:07.328Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.572 1499.7533 16:23:10.22M 2015-11-07T16:23:07.533Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.570 1499.7526 16:23:10.42M 2015-11-07T16:23:07.738Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7522 16:23:10.62M 2015-11-07T16:23:07.943Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.415 34.569 1499.7517 16:23:10.82M 2015-11-07T16:23:08.143Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.414 34.568 1499.7505 16:23:11.04M 2015-11-07T16:23:08.348Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.567 1499.7495 16:23:11.24M 2015-11-07T16:23:08.548Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.567 1499.7487 16:23:11.44M 2015-11-07T16:23:08.761Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.413 34.567 1499.7479 16:23:11.63M 2015-11-07T16:23:08.953Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.413 34.567 1499.7476 16:23:11.83M 2015-11-07T16:23:09.158Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.413 34.567 1499.7471 16:23:12.05M 2015-11-07T16:23:09.358Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.413 34.567 1499.7476 16:23:12.25M 2015-11-07T16:23:09.563Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7494 16:23:12.45M 2015-11-07T16:23:09.768Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.413 34.568 1499.7493 16:23:12.65M 2015-11-07T16:23:09.968Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7499 16:23:12.85M 2015-11-07T16:23:10.173Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.414 34.568 1499.7496 16:23:13.07M 2015-11-07T16:23:10.378Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.414 34.569 1499.7505 16:23:13.27M 2015-11-07T16:23:10.583Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.569 1499.7507 16:23:13.47M 2015-11-07T16:23:10.783Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.416 34.570 1499.7505 16:23:13.67M 2015-11-07T16:23:11.003Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.571 1499.7516 16:23:13.87M 2015-11-07T16:23:11.188Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7512 16:23:14.10M 2015-11-07T16:23:11.393Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.573 1499.7511 16:23:14.28M 2015-11-07T16:23:11.593Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.573 1499.7505 16:23:14.48M 2015-11-07T16:23:11.798Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7501 16:23:14.68M 2015-11-07T16:23:11.998Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7498 16:23:14.88M 2015-11-07T16:23:12.204Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7499 16:23:15.10M 2015-11-07T16:23:12.403Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.570 1499.7504 16:23:15.30M 2015-11-07T16:23:12.608Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.414 34.569 1499.7499 16:23:15.49M 2015-11-07T16:23:12.813Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7501 16:23:15.69M 2015-11-07T16:23:13.018Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.414 34.569 1499.7500 16:23:15.89M 2015-11-07T16:23:13.219Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.414 34.568 1499.7510 16:23:16.11M 2015-11-07T16:23:13.423Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.413 34.568 1499.7510 16:23:16.31M 2015-11-07T16:23:13.623Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7517 16:23:16.51M 2015-11-07T16:23:13.828Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7522 16:23:16.71M 2015-11-07T16:23:14.033Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.414 34.568 1499.7531 16:23:16.91M 2015-11-07T16:23:14.233Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.414 34.568 1499.7531 16:23:17.13M 2015-11-07T16:23:14.438Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7542 16:23:17.33M 2015-11-07T16:23:14.638Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.415 34.568 1499.7545 16:23:17.53M 2015-11-07T16:23:14.843Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.568 1499.7538 16:23:17.72M 2015-11-07T16:23:15.048Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.415 34.569 1499.7535 16:23:17.93M 2015-11-07T16:23:15.249Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7526 16:23:18.14M 2015-11-07T16:23:15.468Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.415 34.569 1499.7531 16:23:18.34M 2015-11-07T16:23:15.658Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.570 1499.7526 16:23:18.56M 2015-11-07T16:23:15.858Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7581 16:23:18.74M 2015-11-07T16:23:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.577 1499.7582 16:23:18.94M 2015-11-07T16:23:16.263Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7565 16:23:19.16M 2015-11-07T16:23:16.468Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7556 16:23:19.36M 2015-11-07T16:23:16.668Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.574 1499.7540 16:23:19.56M 2015-11-07T16:23:16.873Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.573 1499.7523 16:23:19.75M 2015-11-07T16:23:17.073Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7527 16:23:19.95M 2015-11-07T16:23:17.278Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.571 1499.7526 16:23:20.17M 2015-11-07T16:23:17.487Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.416 34.570 1499.7507 16:23:20.37M 2015-11-07T16:23:17.683Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.569 1499.7510 16:23:20.57M 2015-11-07T16:23:17.888Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.420 34.573 1499.7568 16:23:20.77M 2015-11-07T16:23:18.093Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.420 34.573 1499.7578 16:23:20.97M 2015-11-07T16:23:18.293Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.574 1499.7592 16:23:21.19M 2015-11-07T16:23:18.498Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7590 16:23:21.39M 2015-11-07T16:23:18.698Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7593 16:23:21.59M 2015-11-07T16:23:18.898Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.574 1499.7594 16:23:21.78M 2015-11-07T16:23:19.108Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7595 16:23:22.00M 2015-11-07T16:23:19.313Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7606 16:23:22.20M 2015-11-07T16:23:19.514Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.574 1499.7587 16:23:22.40M 2015-11-07T16:23:19.713Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7574 16:23:22.60M 2015-11-07T16:23:19.938Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.418 34.572 1499.7572 16:23:22.80M 2015-11-07T16:23:20.124Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.417 34.572 1499.7561 16:23:23.04M 2015-11-07T16:23:20.325Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.417 34.571 1499.7549 16:23:23.22M 2015-11-07T16:23:20.528Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7540 16:23:23.41M 2015-11-07T16:23:20.734Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7517 16:23:23.61M 2015-11-07T16:23:20.934Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7499 16:23:23.82M 2015-11-07T16:23:21.138Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.570 1499.7490 16:23:24.03M 2015-11-07T16:23:21.338Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7478 16:23:24.23M 2015-11-07T16:23:21.543Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7480 16:23:24.43M 2015-11-07T16:23:21.748Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.413 34.568 1499.7479 16:23:24.63M 2015-11-07T16:23:21.948Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7485 16:23:24.83M 2015-11-07T16:23:22.154Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7495 16:23:25.05M 2015-11-07T16:23:22.359Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.412 34.566 1499.7494 16:23:25.25M 2015-11-07T16:23:22.559Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.412 34.566 1499.7496 16:23:25.45M 2015-11-07T16:23:22.759Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.412 34.565 1499.7491 16:23:25.64M 2015-11-07T16:23:22.964Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.412 34.566 1499.7493 16:23:25.84M 2015-11-07T16:23:23.169Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.412 34.566 1499.7494 16:23:26.06M 2015-11-07T16:23:23.369Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.412 34.566 1499.7496 16:23:26.26M 2015-11-07T16:23:23.574Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.566 1499.7499 16:23:26.46M 2015-11-07T16:23:23.779Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.413 34.567 1499.7499 16:23:26.66M 2015-11-07T16:23:23.979Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.566 1499.7506 16:23:26.86M 2015-11-07T16:23:24.179Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.412 34.565 1499.7507 16:23:27.08M 2015-11-07T16:23:24.404Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.412 34.565 1499.7509 16:23:27.28M 2015-11-07T16:23:24.589Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.413 34.566 1499.7517 16:23:27.49M 2015-11-07T16:23:24.794Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.413 34.566 1499.7533 16:23:27.67M 2015-11-07T16:23:24.994Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7494 16:23:27.87M 2015-11-07T16:23:25.199Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.409 34.563 1499.7466 16:23:28.09M 2015-11-07T16:23:25.399Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.409 34.564 1499.7457 16:23:28.29M 2015-11-07T16:23:25.604Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.410 34.564 1499.7461 16:23:28.49M 2015-11-07T16:23:25.809Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7466 16:23:28.69M 2015-11-07T16:23:26.014Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7471 16:23:28.89M 2015-11-07T16:23:26.214Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7477 16:23:29.11M 2015-11-07T16:23:26.414Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.411 34.565 1499.7479 16:23:29.31M 2015-11-07T16:23:26.619Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7491 16:23:29.50M 2015-11-07T16:23:26.824Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.412 34.566 1499.7502 16:23:29.70M 2015-11-07T16:23:27.024Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7556 16:23:29.90M 2015-11-07T16:23:27.229Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.418 34.571 1499.7576 16:23:30.12M 2015-11-07T16:23:27.429Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7574 16:23:30.32M 2015-11-07T16:23:27.634Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7574 16:23:30.52M 2015-11-07T16:23:27.834Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7571 16:23:30.72M 2015-11-07T16:23:28.039Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7573 16:23:30.92M 2015-11-07T16:23:28.244Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7576 16:23:31.14M 2015-11-07T16:23:28.444Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7588 16:23:31.34M 2015-11-07T16:23:28.649Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7585 16:23:31.53M 2015-11-07T16:23:28.869Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.573 1499.7576 16:23:31.73M 2015-11-07T16:23:29.054Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.573 1499.7572 16:23:31.95M 2015-11-07T16:23:29.259Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7570 16:23:32.15M 2015-11-07T16:23:29.459Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7573 16:23:32.35M 2015-11-07T16:23:29.659Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7579 16:23:32.55M 2015-11-07T16:23:29.864Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.573 1499.7579 16:23:32.75M 2015-11-07T16:23:30.069Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7570 16:23:32.95M 2015-11-07T16:23:30.281Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7562 16:23:33.17M 2015-11-07T16:23:30.474Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7559 16:23:33.37M 2015-11-07T16:23:30.679Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.418 34.572 1499.7550 16:23:33.56M 2015-11-07T16:23:30.885Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.571 1499.7534 16:23:33.76M 2015-11-07T16:23:31.089Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.570 1499.7527 16:23:33.96M 2015-11-07T16:23:31.289Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.570 1499.7524 16:23:34.18M 2015-11-07T16:23:31.489Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7524 16:23:34.38M 2015-11-07T16:23:31.694Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.568 1499.7516 16:23:34.58M 2015-11-07T16:23:31.899Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.414 34.568 1499.7505 16:23:34.78M 2015-11-07T16:23:32.104Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.414 34.568 1499.7504 16:23:35.00M 2015-11-07T16:23:32.304Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.413 34.568 1499.7499 16:23:35.20M 2015-11-07T16:23:32.509Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.568 1499.7480 16:23:35.40M 2015-11-07T16:23:32.709Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7472 16:23:35.60M 2015-11-07T16:23:32.914Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7473 16:23:35.79M 2015-11-07T16:23:33.114Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.413 34.568 1499.7478 16:23:36.01M 2015-11-07T16:23:33.339Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.409 34.564 1499.7437 16:23:36.21M 2015-11-07T16:23:33.519Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.408 34.563 1499.7432 16:23:36.43M 2015-11-07T16:23:33.724Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.408 34.563 1499.7429 16:23:36.61M 2015-11-07T16:23:33.924Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.408 34.563 1499.7421 16:23:36.81M 2015-11-07T16:23:34.129Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.408 34.563 1499.7419 16:23:37.03M 2015-11-07T16:23:34.334Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.409 34.564 1499.7415 16:23:37.23M 2015-11-07T16:23:34.534Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7405 16:23:37.43M 2015-11-07T16:23:34.739Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.409 34.565 1499.7413 16:23:37.62M 2015-11-07T16:23:34.944Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.410 34.565 1499.7424 16:23:37.82M 2015-11-07T16:23:35.144Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.411 34.566 1499.7438 16:23:38.04M 2015-11-07T16:23:35.349Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7460 16:23:38.24M 2015-11-07T16:23:35.554Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7479 16:23:38.44M 2015-11-07T16:23:35.754Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.414 34.570 1499.7484 16:23:38.64M 2015-11-07T16:23:35.959Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.415 34.570 1499.7502 16:23:38.84M 2015-11-07T16:23:36.164Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.416 34.571 1499.7516 16:23:39.06M 2015-11-07T16:23:36.364Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.417 34.572 1499.7518 16:23:39.26M 2015-11-07T16:23:36.569Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.573 1499.7531 16:23:39.46M 2015-11-07T16:23:36.769Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7538 16:23:39.66M 2015-11-07T16:23:36.974Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7557 16:23:39.85M 2015-11-07T16:23:37.179Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.575 1499.7566 16:23:40.07M 2015-11-07T16:23:37.379Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7568 16:23:40.27M 2015-11-07T16:23:37.585Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7582 16:23:40.47M 2015-11-07T16:23:37.799Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7582 16:23:40.67M 2015-11-07T16:23:38.001Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7577 16:23:40.88M 2015-11-07T16:23:38.194Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.419 34.573 1499.7571 16:23:41.09M 2015-11-07T16:23:38.394Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.573 1499.7583 16:23:41.29M 2015-11-07T16:23:38.594Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.574 1499.7601 16:23:41.49M 2015-11-07T16:23:38.804Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7612 16:23:41.68M 2015-11-07T16:23:39.004Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.573 1499.7600 16:23:41.88M 2015-11-07T16:23:39.205Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7607 16:23:42.10M 2015-11-07T16:23:39.409Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7609 16:23:42.30M 2015-11-07T16:23:39.614Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7610 16:23:42.50M 2015-11-07T16:23:39.819Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7599 16:23:42.70M 2015-11-07T16:23:40.019Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.576 1499.7603 16:23:42.90M 2015-11-07T16:23:40.241Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7589 16:23:43.12M 2015-11-07T16:23:40.424Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.426 34.580 1499.7642 16:23:43.32M 2015-11-07T16:23:40.624Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.427 34.580 1499.7642 16:23:43.52M 2015-11-07T16:23:40.829Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.427 34.581 1499.7642 16:23:43.71M 2015-11-07T16:23:41.034Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.428 34.582 1499.7653 16:23:43.91M 2015-11-07T16:23:41.234Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.429 34.583 1499.7655 16:23:44.13M 2015-11-07T16:23:41.439Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.429 34.583 1499.7656 16:23:44.33M 2015-11-07T16:23:41.644Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.430 34.585 1499.7649 16:23:44.53M 2015-11-07T16:23:41.844Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.432 34.586 1499.7670 16:23:44.73M 2015-11-07T16:23:42.049Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.432 34.587 1499.7665 16:23:44.93M 2015-11-07T16:23:42.270Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.433 34.588 1499.7664 16:23:45.15M 2015-11-07T16:23:42.455Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.433 34.588 1499.7672 16:23:45.36M 2015-11-07T16:23:42.659Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.430 34.585 1499.7626 16:23:45.55M 2015-11-07T16:23:42.859Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.429 34.584 1499.7625 16:23:45.74M 2015-11-07T16:23:43.064Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.572 1499.7482 16:23:45.94M 2015-11-07T16:23:43.264Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7480 16:23:46.16M 2015-11-07T16:23:43.469Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.415 34.571 1499.7467 16:23:46.36M 2015-11-07T16:23:43.675Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.570 1499.7462 16:23:46.56M 2015-11-07T16:23:43.875Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.413 34.569 1499.7466 16:23:46.76M 2015-11-07T16:23:44.079Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.413 34.569 1499.7458 16:23:46.96M 2015-11-07T16:23:44.281Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.412 34.568 1499.7455 16:23:47.18M 2015-11-07T16:23:44.486Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.412 34.568 1499.7456 16:23:47.37M 2015-11-07T16:23:44.689Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.413 34.568 1499.7469 16:23:47.58M 2015-11-07T16:23:44.898Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.414 34.569 1499.7498 16:23:47.78M 2015-11-07T16:23:45.094Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7517 16:23:47.97M 2015-11-07T16:23:45.299Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.569 1499.7529 16:23:48.19M 2015-11-07T16:23:45.499Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.415 34.568 1499.7537 16:23:48.39M 2015-11-07T16:23:45.704Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.414 34.568 1499.7537 16:23:48.59M 2015-11-07T16:23:45.910Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.414 34.567 1499.7533 16:23:48.79M 2015-11-07T16:23:46.109Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.413 34.566 1499.7527 16:23:49.01M 2015-11-07T16:23:46.319Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.413 34.566 1499.7531 16:23:49.21M 2015-11-07T16:23:46.515Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.413 34.565 1499.7533 16:23:49.41M 2015-11-07T16:23:46.735Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.412 34.565 1499.7533 16:23:49.61M 2015-11-07T16:23:46.920Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.412 34.565 1499.7539 16:23:49.82M 2015-11-07T16:23:47.125Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.412 34.565 1499.7542 16:23:50.02M 2015-11-07T16:23:47.330Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.568 1499.7577 16:23:50.22M 2015-11-07T16:23:47.530Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7568 16:23:50.42M 2015-11-07T16:23:47.735Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.416 34.569 1499.7566 16:23:50.62M 2015-11-07T16:23:47.940Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.577 1499.7656 16:23:50.82M 2015-11-07T16:23:48.140Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7650 16:23:51.04M 2015-11-07T16:23:48.352Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.578 1499.7649 16:23:51.24M 2015-11-07T16:23:48.550Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7656 16:23:51.43M 2015-11-07T16:23:48.750Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7607 16:23:51.64M 2015-11-07T16:23:48.955Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.574 1499.7596 16:23:51.83M 2015-11-07T16:23:49.155Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.572 1499.7577 16:23:52.05M 2015-11-07T16:23:49.360Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.572 1499.7572 16:23:52.25M 2015-11-07T16:23:49.565Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.571 1499.7555 16:23:52.45M 2015-11-07T16:23:49.765Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.416 34.570 1499.7533 16:23:52.65M 2015-11-07T16:23:49.982Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.415 34.569 1499.7518 16:23:52.85M 2015-11-07T16:23:50.170Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.567 1499.7509 16:23:53.07M 2015-11-07T16:23:50.370Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.413 34.567 1499.7511 16:23:53.27M 2015-11-07T16:23:50.575Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7507 16:23:53.46M 2015-11-07T16:23:50.780Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.413 34.567 1499.7507 16:23:53.66M 2015-11-07T16:23:50.980Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.413 34.567 1499.7505 16:23:53.86M 2015-11-07T16:23:51.200Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.413 34.567 1499.7506 16:23:54.08M 2015-11-07T16:23:51.390Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.413 34.567 1499.7509 16:23:54.30M 2015-11-07T16:23:51.590Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.409 34.563 1499.7463 16:23:54.48M 2015-11-07T16:23:51.795Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.408 34.562 1499.7449 16:23:54.68M 2015-11-07T16:23:51.995Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.407 34.561 1499.7429 16:23:54.88M 2015-11-07T16:23:52.195Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.407 34.561 1499.7427 16:23:55.09M 2015-11-07T16:23:52.405Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.406 34.561 1499.7421 16:23:55.29M 2015-11-07T16:23:52.607Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.406 34.561 1499.7419 16:23:55.49M 2015-11-07T16:23:52.810Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.407 34.561 1499.7429 16:23:55.69M 2015-11-07T16:23:53.016Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.406 34.561 1499.7421 16:23:55.89M 2015-11-07T16:23:53.215Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.407 34.561 1499.7428 16:23:56.11M 2015-11-07T16:23:53.420Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.408 34.562 1499.7439 16:23:56.31M 2015-11-07T16:23:53.625Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.408 34.562 1499.7454 16:23:56.51M 2015-11-07T16:23:53.825Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.409 34.563 1499.7458 16:23:56.71M 2015-11-07T16:23:54.025Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.409 34.563 1499.7455 16:23:56.91M 2015-11-07T16:23:54.230Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.564 1499.7454 16:23:57.12M 2015-11-07T16:23:54.435Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.565 1499.7454 16:23:57.32M 2015-11-07T16:23:54.635Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.411 34.566 1499.7449 16:23:57.52M 2015-11-07T16:23:54.840Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7458 16:23:57.72M 2015-11-07T16:23:55.046Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7463 16:23:57.92M 2015-11-07T16:23:55.245Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7462 16:23:58.14M 2015-11-07T16:23:55.480Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.568 1499.7465 16:23:58.34M 2015-11-07T16:23:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7466 16:23:58.54M 2015-11-07T16:23:55.855Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.413 34.568 1499.7476 16:23:58.75M 2015-11-07T16:23:56.060Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7477 16:23:58.94M 2015-11-07T16:23:56.260Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7474 16:23:59.16M 2015-11-07T16:23:56.465Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.568 1499.7469 16:23:59.36M 2015-11-07T16:23:56.681Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.568 1499.7461 16:23:59.56M 2015-11-07T16:23:56.870Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7460 16:23:59.75M 2015-11-07T16:23:57.075Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.569 1499.7467 16:23:59.95M 2015-11-07T16:23:57.275Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7477 16:24:00.17M 2015-11-07T16:23:57.475Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7483 16:24:00.37M 2015-11-07T16:23:57.680Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7496 16:24:00.57M 2015-11-07T16:23:57.886Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7513 16:24:00.77M 2015-11-07T16:23:58.090Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.570 1499.7526 16:24:00.97M 2015-11-07T16:23:58.290Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7527 16:24:01.19M 2015-11-07T16:23:58.495Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.415 34.570 1499.7517 16:24:01.39M 2015-11-07T16:23:58.695Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.569 1499.7510 16:24:01.58M 2015-11-07T16:23:58.900Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.569 1499.7513 16:24:01.78M 2015-11-07T16:23:59.105Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.569 1499.7510 16:24:02.00M 2015-11-07T16:23:59.305Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.414 34.568 1499.7500 16:24:02.20M 2015-11-07T16:23:59.510Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7489 16:24:02.40M 2015-11-07T16:23:59.710Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.413 34.567 1499.7483 16:24:02.60M 2015-11-07T16:23:59.915Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7504 16:24:02.80M 2015-11-07T16:24:00.135Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:24:03.02M 2015-11-07T16:24:00.320Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.569 1499.7502 16:24:03.23M 2015-11-07T16:24:00.525Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.576 1499.7576 16:24:03.41M 2015-11-07T16:24:00.726Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.577 1499.7568 16:24:03.61M 2015-11-07T16:24:00.930Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7579 16:24:03.81M 2015-11-07T16:24:01.135Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7588 16:24:04.03M 2015-11-07T16:24:01.335Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.424 34.578 1499.7593 16:24:04.23M 2015-11-07T16:24:01.540Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.579 1499.7598 16:24:04.43M 2015-11-07T16:24:01.745Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.425 34.580 1499.7604 16:24:04.63M 2015-11-07T16:24:01.945Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.581 1499.7610 16:24:04.83M 2015-11-07T16:24:02.145Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.426 34.581 1499.7607 16:24:05.04M 2015-11-07T16:24:02.355Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.426 34.581 1499.7615 16:24:05.24M 2015-11-07T16:24:02.555Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7632 16:24:05.44M 2015-11-07T16:24:02.755Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7635 16:24:05.64M 2015-11-07T16:24:02.960Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.426 34.580 1499.7637 16:24:05.84M 2015-11-07T16:24:03.165Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.426 34.579 1499.7648 16:24:06.06M 2015-11-07T16:24:03.365Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.579 1499.7645 16:24:06.26M 2015-11-07T16:24:03.570Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7638 16:24:06.46M 2015-11-07T16:24:03.780Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7635 16:24:06.66M 2015-11-07T16:24:03.980Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7626 16:24:06.86M 2015-11-07T16:24:04.175Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7626 16:24:07.08M 2015-11-07T16:24:04.385Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7616 16:24:07.27M 2015-11-07T16:24:04.600Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7606 16:24:07.48M 2015-11-07T16:24:04.785Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7604 16:24:07.69M 2015-11-07T16:24:04.990Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7598 16:24:07.87M 2015-11-07T16:24:05.195Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7593 16:24:08.09M 2015-11-07T16:24:05.395Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7590 16:24:08.29M 2015-11-07T16:24:05.601Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.420 34.574 1499.7582 16:24:08.49M 2015-11-07T16:24:05.805Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.420 34.574 1499.7568 16:24:08.69M 2015-11-07T16:24:06.007Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.419 34.574 1499.7555 16:24:08.89M 2015-11-07T16:24:06.210Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7546 16:24:09.11M 2015-11-07T16:24:06.410Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.418 34.573 1499.7545 16:24:09.31M 2015-11-07T16:24:06.615Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7538 16:24:09.50M 2015-11-07T16:24:06.815Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.573 1499.7540 16:24:09.70M 2015-11-07T16:24:07.020Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.418 34.573 1499.7542 16:24:09.90M 2015-11-07T16:24:07.226Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.572 1499.7538 16:24:10.12M 2015-11-07T16:24:07.430Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7544 16:24:10.32M 2015-11-07T16:24:07.641Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.416 34.570 1499.7538 16:24:10.52M 2015-11-07T16:24:07.830Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7531 16:24:10.72M 2015-11-07T16:24:08.036Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.415 34.569 1499.7524 16:24:10.91M 2015-11-07T16:24:08.240Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.414 34.568 1499.7515 16:24:11.14M 2015-11-07T16:24:08.440Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.568 1499.7504 16:24:11.33M 2015-11-07T16:24:08.646Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7501 16:24:11.53M 2015-11-07T16:24:08.846Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.413 34.567 1499.7496 16:24:11.73M 2015-11-07T16:24:09.071Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.412 34.566 1499.7494 16:24:11.93M 2015-11-07T16:24:09.256Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.411 34.565 1499.7487 16:24:12.17M 2015-11-07T16:24:09.461Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7472 16:24:12.35M 2015-11-07T16:24:09.661Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.409 34.564 1499.7462 16:24:12.55M 2015-11-07T16:24:09.866Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.409 34.564 1499.7460 16:24:12.75M 2015-11-07T16:24:10.071Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.409 34.563 1499.7448 16:24:12.95M 2015-11-07T16:24:10.271Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.409 34.564 1499.7441 16:24:13.17M 2015-11-07T16:24:10.476Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7524 16:24:13.37M 2015-11-07T16:24:10.676Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7542 16:24:13.56M 2015-11-07T16:24:10.881Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7565 16:24:13.76M 2015-11-07T16:24:11.081Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7581 16:24:13.96M 2015-11-07T16:24:11.286Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.425 34.580 1499.7588 16:24:14.18M 2015-11-07T16:24:11.491Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.425 34.580 1499.7599 16:24:14.38M 2015-11-07T16:24:11.691Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.426 34.581 1499.7609 16:24:14.58M 2015-11-07T16:24:11.896Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.575 1499.7529 16:24:14.78M 2015-11-07T16:24:12.096Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.573 1499.7511 16:24:15.00M 2015-11-07T16:24:12.301Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.572 1499.7488 16:24:15.19M 2015-11-07T16:24:12.506Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7473 16:24:15.40M 2015-11-07T16:24:12.706Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.412 34.567 1499.7439 16:24:15.59M 2015-11-07T16:24:12.911Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.567 1499.7433 16:24:15.79M 2015-11-07T16:24:13.111Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.572 1499.7491 16:24:16.01M 2015-11-07T16:24:13.316Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7515 16:24:16.21M 2015-11-07T16:24:13.536Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7533 16:24:16.41M 2015-11-07T16:24:13.726Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.420 34.575 1499.7551 16:24:16.62M 2015-11-07T16:24:13.926Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7521 16:24:16.81M 2015-11-07T16:24:14.126Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.572 1499.7515 16:24:17.02M 2015-11-07T16:24:14.331Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.573 1499.7523 16:24:17.22M 2015-11-07T16:24:14.536Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7522 16:24:17.43M 2015-11-07T16:24:14.736Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7523 16:24:17.62M 2015-11-07T16:24:14.941Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7513 16:24:17.82M 2015-11-07T16:24:15.141Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7507 16:24:18.04M 2015-11-07T16:24:15.346Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7494 16:24:18.24M 2015-11-07T16:24:15.551Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.571 1499.7493 16:24:18.44M 2015-11-07T16:24:15.751Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.410 34.566 1499.7435 16:24:18.64M 2015-11-07T16:24:15.956Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.410 34.566 1499.7422 16:24:18.84M 2015-11-07T16:24:16.156Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.409 34.566 1499.7424 16:24:19.06M 2015-11-07T16:24:16.361Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.409 34.565 1499.7416 16:24:19.25M 2015-11-07T16:24:16.566Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.415 34.571 1499.7468 16:24:19.45M 2015-11-07T16:24:16.766Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.416 34.572 1499.7478 16:24:19.65M 2015-11-07T16:24:16.971Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.417 34.573 1499.7501 16:24:19.85M 2015-11-07T16:24:17.171Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.418 34.574 1499.7521 16:24:20.07M 2015-11-07T16:24:17.376Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.420 34.575 1499.7538 16:24:20.27M 2015-11-07T16:24:17.581Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.419 34.574 1499.7531 16:24:20.47M 2015-11-07T16:24:17.786Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.418 34.574 1499.7523 16:24:20.67M 2015-11-07T16:24:18.007Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.418 34.574 1499.7521 16:24:20.87M 2015-11-07T16:24:18.191Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.418 34.574 1499.7523 16:24:21.10M 2015-11-07T16:24:18.391Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.573 1499.7510 16:24:21.29M 2015-11-07T16:24:18.596Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7505 16:24:21.48M 2015-11-07T16:24:18.796Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.416 34.571 1499.7498 16:24:21.68M 2015-11-07T16:24:19.001Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7507 16:24:21.88M 2015-11-07T16:24:19.206Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.569 1499.7505 16:24:22.10M 2015-11-07T16:24:19.413Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.414 34.568 1499.7493 16:24:22.30M 2015-11-07T16:24:19.606Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.412 34.567 1499.7478 16:24:22.50M 2015-11-07T16:24:19.816Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.415 34.569 1499.7510 16:24:22.70M 2015-11-07T16:24:20.016Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.416 34.570 1499.7516 16:24:22.90M 2015-11-07T16:24:20.221Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.416 34.570 1499.7513 16:24:23.11M 2015-11-07T16:24:20.421Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.415 34.570 1499.7493 16:24:23.32M 2015-11-07T16:24:20.626Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.571 1499.7495 16:24:23.51M 2015-11-07T16:24:20.826Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7490 16:24:23.71M 2015-11-07T16:24:21.031Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7498 16:24:23.91M 2015-11-07T16:24:21.241Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7560 16:24:24.13M 2015-11-07T16:24:21.436Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7566 16:24:24.33M 2015-11-07T16:24:21.641Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7567 16:24:24.53M 2015-11-07T16:24:21.841Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7582 16:24:24.73M 2015-11-07T16:24:22.046Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7583 16:24:24.93M 2015-11-07T16:24:22.246Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7581 16:24:25.14M 2015-11-07T16:24:22.466Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.424 34.580 1499.7570 16:24:25.34M 2015-11-07T16:24:22.651Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.424 34.579 1499.7562 16:24:25.56M 2015-11-07T16:24:22.856Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.423 34.579 1499.7554 16:24:25.74M 2015-11-07T16:24:23.061Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.578 1499.7556 16:24:25.94M 2015-11-07T16:24:23.266Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.577 1499.7552 16:24:26.16M 2015-11-07T16:24:23.466Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.420 34.575 1499.7555 16:24:26.36M 2015-11-07T16:24:23.671Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.574 1499.7546 16:24:26.56M 2015-11-07T16:24:23.871Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.573 1499.7545 16:24:26.76M 2015-11-07T16:24:24.076Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7544 16:24:26.96M 2015-11-07T16:24:24.281Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.417 34.572 1499.7534 16:24:27.17M 2015-11-07T16:24:24.481Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.571 1499.7529 16:24:27.38M 2015-11-07T16:24:24.686Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.415 34.570 1499.7518 16:24:27.57M 2015-11-07T16:24:24.886Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.569 1499.7509 16:24:27.77M 2015-11-07T16:24:25.091Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.413 34.568 1499.7504 16:24:27.97M 2015-11-07T16:24:25.296Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.567 1499.7490 16:24:28.19M 2015-11-07T16:24:25.501Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.566 1499.7482 16:24:28.39M 2015-11-07T16:24:25.701Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.412 34.566 1499.7495 16:24:28.59M 2015-11-07T16:24:25.906Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.566 1499.7498 16:24:28.79M 2015-11-07T16:24:26.106Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.412 34.566 1499.7490 16:24:29.01M 2015-11-07T16:24:26.311Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.411 34.566 1499.7484 16:24:29.20M 2015-11-07T16:24:26.511Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.568 1499.7510 16:24:29.40M 2015-11-07T16:24:26.716Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7507 16:24:29.60M 2015-11-07T16:24:26.936Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.412 34.566 1499.7474 16:24:29.80M 2015-11-07T16:24:27.121Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.411 34.566 1499.7466 16:24:30.04M 2015-11-07T16:24:27.327Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.411 34.565 1499.7465 16:24:30.22M 2015-11-07T16:24:27.527Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.411 34.566 1499.7468 16:24:30.42M 2015-11-07T16:24:27.731Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.411 34.566 1499.7468 16:24:30.62M 2015-11-07T16:24:27.936Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.412 34.567 1499.7473 16:24:30.82M 2015-11-07T16:24:28.136Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.568 1499.7468 16:24:31.04M 2015-11-07T16:24:28.341Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.567 1499.7455 16:24:31.23M 2015-11-07T16:24:28.541Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.412 34.568 1499.7450 16:24:31.43M 2015-11-07T16:24:28.746Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.412 34.568 1499.7443 16:24:31.63M 2015-11-07T16:24:28.951Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.411 34.567 1499.7433 16:24:31.83M 2015-11-07T16:24:29.151Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7501 16:24:32.05M 2015-11-07T16:24:29.356Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7495 16:24:32.25M 2015-11-07T16:24:29.556Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7485 16:24:32.45M 2015-11-07T16:24:29.761Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.567 1499.7439 16:24:32.65M 2015-11-07T16:24:29.967Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.566 1499.7430 16:24:32.85M 2015-11-07T16:24:30.166Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.567 1499.7444 16:24:33.07M 2015-11-07T16:24:30.371Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.568 1499.7463 16:24:33.26M 2015-11-07T16:24:30.571Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.413 34.568 1499.7482 16:24:33.46M 2015-11-07T16:24:30.777Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.569 1499.7489 16:24:33.66M 2015-11-07T16:24:30.981Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.569 1499.7491 16:24:33.86M 2015-11-07T16:24:31.181Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7502 16:24:34.08M 2015-11-07T16:24:31.402Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.416 34.571 1499.7507 16:24:34.28M 2015-11-07T16:24:31.587Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.572 1499.7516 16:24:34.49M 2015-11-07T16:24:31.792Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7515 16:24:34.68M 2015-11-07T16:24:31.991Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.416 34.571 1499.7512 16:24:34.88M 2015-11-07T16:24:32.197Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7510 16:24:35.09M 2015-11-07T16:24:32.397Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7507 16:24:35.29M 2015-11-07T16:24:32.602Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7510 16:24:35.49M 2015-11-07T16:24:32.807Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7507 16:24:35.69M 2015-11-07T16:24:33.007Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7504 16:24:35.89M 2015-11-07T16:24:33.212Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7500 16:24:36.11M 2015-11-07T16:24:33.417Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7488 16:24:36.31M 2015-11-07T16:24:33.622Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7478 16:24:36.51M 2015-11-07T16:24:33.822Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7478 16:24:36.71M 2015-11-07T16:24:34.027Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7480 16:24:36.90M 2015-11-07T16:24:34.227Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7480 16:24:37.13M 2015-11-07T16:24:34.441Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7479 16:24:37.32M 2015-11-07T16:24:34.637Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.568 1499.7472 16:24:37.52M 2015-11-07T16:24:34.837Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.413 34.568 1499.7477 16:24:37.72M 2015-11-07T16:24:35.042Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7477 16:24:37.92M 2015-11-07T16:24:35.243Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.413 34.568 1499.7471 16:24:38.14M 2015-11-07T16:24:35.442Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7487 16:24:38.34M 2015-11-07T16:24:35.652Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7479 16:24:38.54M 2015-11-07T16:24:35.872Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7549 16:24:38.74M 2015-11-07T16:24:36.057Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7556 16:24:38.95M 2015-11-07T16:24:36.262Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.422 34.577 1499.7562 16:24:39.15M 2015-11-07T16:24:36.462Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.422 34.578 1499.7576 16:24:39.35M 2015-11-07T16:24:36.662Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.423 34.578 1499.7578 16:24:39.55M 2015-11-07T16:24:36.867Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7584 16:24:39.75M 2015-11-07T16:24:37.072Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.580 1499.7578 16:24:39.95M 2015-11-07T16:24:37.272Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7581 16:24:40.17M 2015-11-07T16:24:37.472Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.580 1499.7584 16:24:40.37M 2015-11-07T16:24:37.683Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7574 16:24:40.57M 2015-11-07T16:24:37.882Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.423 34.578 1499.7570 16:24:40.77M 2015-11-07T16:24:38.087Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.422 34.577 1499.7561 16:24:40.97M 2015-11-07T16:24:38.287Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.421 34.576 1499.7556 16:24:41.19M 2015-11-07T16:24:38.487Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.420 34.575 1499.7544 16:24:41.38M 2015-11-07T16:24:38.713Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.575 1499.7535 16:24:41.58M 2015-11-07T16:24:38.897Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.419 34.574 1499.7538 16:24:41.78M 2015-11-07T16:24:39.102Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.573 1499.7527 16:24:42.00M 2015-11-07T16:24:39.302Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.573 1499.7533 16:24:42.20M 2015-11-07T16:24:39.507Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.572 1499.7532 16:24:42.40M 2015-11-07T16:24:39.712Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.416 34.571 1499.7523 16:24:42.60M 2015-11-07T16:24:39.912Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.415 34.570 1499.7511 16:24:42.80M 2015-11-07T16:24:40.112Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.570 1499.7499 16:24:43.01M 2015-11-07T16:24:40.332Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.414 34.569 1499.7491 16:24:43.21M 2015-11-07T16:24:40.522Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7488 16:24:43.43M 2015-11-07T16:24:40.722Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7484 16:24:43.61M 2015-11-07T16:24:40.927Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.413 34.569 1499.7488 16:24:43.81M 2015-11-07T16:24:41.132Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.414 34.569 1499.7493 16:24:44.03M 2015-11-07T16:24:41.332Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7500 16:24:44.23M 2015-11-07T16:24:41.537Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7499 16:24:44.43M 2015-11-07T16:24:41.737Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.569 1499.7507 16:24:44.63M 2015-11-07T16:24:41.942Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7521 16:24:44.83M 2015-11-07T16:24:42.147Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.570 1499.7517 16:24:45.04M 2015-11-07T16:24:42.347Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.570 1499.7505 16:24:45.24M 2015-11-07T16:24:42.552Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7499 16:24:45.44M 2015-11-07T16:24:42.757Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7498 16:24:45.64M 2015-11-07T16:24:42.957Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7495 16:24:45.84M 2015-11-07T16:24:43.162Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7505 16:24:46.06M 2015-11-07T16:24:43.362Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7511 16:24:46.26M 2015-11-07T16:24:43.567Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7517 16:24:46.46M 2015-11-07T16:24:43.772Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.571 1499.7531 16:24:46.66M 2015-11-07T16:24:43.972Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.418 34.571 1499.7535 16:24:46.86M 2015-11-07T16:24:44.177Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.418 34.571 1499.7538 16:24:47.07M 2015-11-07T16:24:44.377Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.418 34.572 1499.7549 16:24:47.27M 2015-11-07T16:24:44.582Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.419 34.572 1499.7560 16:24:47.47M 2015-11-07T16:24:44.805Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.419 34.573 1499.7563 16:24:47.67M 2015-11-07T16:24:44.987Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.420 34.573 1499.7570 16:24:47.89M 2015-11-07T16:24:45.192Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.420 34.573 1499.7577 16:24:48.09M 2015-11-07T16:24:45.397Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.420 34.573 1499.7579 16:24:48.29M 2015-11-07T16:24:45.597Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.415 34.569 1499.7523 16:24:48.49M 2015-11-07T16:24:45.804Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.415 34.569 1499.7529 16:24:48.69M 2015-11-07T16:24:46.004Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.568 1499.7527 16:24:48.89M 2015-11-07T16:24:46.207Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7515 16:24:49.10M 2015-11-07T16:24:46.407Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.413 34.567 1499.7511 16:24:49.30M 2015-11-07T16:24:46.617Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.413 34.567 1499.7502 16:24:49.50M 2015-11-07T16:24:46.817Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.411 34.565 1499.7482 16:24:49.70M 2015-11-07T16:24:47.022Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.411 34.565 1499.7488 16:24:49.90M 2015-11-07T16:24:47.222Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.411 34.565 1499.7477 16:24:50.12M 2015-11-07T16:24:47.427Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.565 1499.7460 16:24:50.32M 2015-11-07T16:24:47.627Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.410 34.565 1499.7456 16:24:50.52M 2015-11-07T16:24:47.832Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.410 34.565 1499.7449 16:24:50.71M 2015-11-07T16:24:48.032Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.409 34.565 1499.7439 16:24:50.92M 2015-11-07T16:24:48.237Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.564 1499.7437 16:24:51.13M 2015-11-07T16:24:48.437Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.565 1499.7448 16:24:51.33M 2015-11-07T16:24:48.643Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.410 34.565 1499.7460 16:24:51.53M 2015-11-07T16:24:48.847Z|I-OCEAN7-304-XXXX| 27.53 12.887 40.410 34.565 1499.7458 16:24:51.73M 2015-11-07T16:24:49.047Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.410 34.566 1499.7460 16:24:51.93M 2015-11-07T16:24:49.267Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.410 34.566 1499.7457 16:24:52.15M 2015-11-07T16:24:49.457Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.411 34.566 1499.7463 16:24:52.36M 2015-11-07T16:24:49.657Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.411 34.566 1499.7458 16:24:52.55M 2015-11-07T16:24:49.862Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.411 34.567 1499.7461 16:24:52.75M 2015-11-07T16:24:50.062Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.411 34.567 1499.7451 16:24:52.95M 2015-11-07T16:24:50.267Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.412 34.567 1499.7462 16:24:53.16M 2015-11-07T16:24:50.467Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.412 34.569 1499.7438 16:24:53.36M 2015-11-07T16:24:50.672Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.413 34.570 1499.7437 16:24:53.56M 2015-11-07T16:24:50.877Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.409 34.566 1499.7407 16:24:53.76M 2015-11-07T16:24:51.077Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.569 1499.7449 16:24:53.96M 2015-11-07T16:24:51.283Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.570 1499.7458 16:24:54.18M 2015-11-07T16:24:51.488Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.570 1499.7467 16:24:54.38M 2015-11-07T16:24:51.687Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.570 1499.7473 16:24:54.58M 2015-11-07T16:24:51.892Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.570 1499.7476 16:24:54.77M 2015-11-07T16:24:52.093Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7462 16:24:55.98M 2015-11-07T16:24:52.297Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7477 16:24:55.19M 2015-11-07T16:24:52.497Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.570 1499.7482 16:24:55.39M 2015-11-07T16:24:52.702Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.570 1499.7477 16:24:55.59M 2015-11-07T16:24:52.908Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7472 16:24:55.79M 2015-11-07T16:24:53.112Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.570 1499.7465 16:24:56.01M 2015-11-07T16:24:53.312Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7458 16:24:56.21M 2015-11-07T16:24:53.513Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7463 16:24:56.41M 2015-11-07T16:24:53.738Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7471 16:24:56.60M 2015-11-07T16:24:53.922Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7476 16:24:56.82M 2015-11-07T16:24:54.127Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.572 1499.7476 16:24:57.03M 2015-11-07T16:24:54.328Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.572 1499.7478 16:24:57.23M 2015-11-07T16:24:54.532Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7483 16:24:57.42M 2015-11-07T16:24:54.737Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.417 34.573 1499.7491 16:24:57.62M 2015-11-07T16:24:54.938Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.416 34.570 1499.7531 16:24:57.82M 2015-11-07T16:24:55.143Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.571 1499.7539 16:24:58.04M 2015-11-07T16:24:55.343Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.417 34.571 1499.7544 16:24:58.24M 2015-11-07T16:24:55.548Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.418 34.571 1499.7554 16:24:58.44M 2015-11-07T16:24:55.748Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7583 16:24:58.64M 2015-11-07T16:24:55.953Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.419 34.572 1499.7585 16:24:58.84M 2015-11-07T16:24:56.153Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.418 34.571 1499.7581 16:24:59.05M 2015-11-07T16:24:56.363Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7596 16:24:59.25M 2015-11-07T16:24:56.564Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7590 16:24:59.46M 2015-11-07T16:24:56.768Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.572 1499.7604 16:24:59.65M 2015-11-07T16:24:56.968Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7604 16:24:59.85M 2015-11-07T16:24:57.173Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7605 16:25:00.07M 2015-11-07T16:24:57.373Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7601 16:25:00.27M 2015-11-07T16:24:57.578Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7610 16:25:00.47M 2015-11-07T16:24:57.778Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7618 16:25:00.67M 2015-11-07T16:24:57.983Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7617 16:25:00.87M 2015-11-07T16:24:58.204Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.574 1499.7618 16:25:01.09M 2015-11-07T16:24:58.388Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.574 1499.7618 16:25:01.30M 2015-11-07T16:24:58.593Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.574 1499.7610 16:25:01.48M 2015-11-07T16:24:58.793Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7588 16:25:01.68M 2015-11-07T16:24:58.998Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.419 34.576 1499.7504 16:25:01.88M 2015-11-07T16:24:59.198Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.418 34.575 1499.7485 16:25:02.10M 2015-11-07T16:24:59.404Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.418 34.575 1499.7480 16:25:02.30M 2015-11-07T16:24:59.608Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.418 34.575 1499.7480 16:25:02.50M 2015-11-07T16:24:59.808Z|I-OCEAN7-304-XXXX| 27.41 12.885 40.417 34.574 1499.7480 16:25:02.70M 2015-11-07T16:25:00.013Z|I-OCEAN7-304-XXXX| 27.41 12.885 40.416 34.573 1499.7462 16:25:02.89M 2015-11-07T16:25:00.213Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.416 34.573 1499.7449 16:25:03.11M 2015-11-07T16:25:00.418Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.415 34.573 1499.7446 16:25:03.31M 2015-11-07T16:25:00.623Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.416 34.573 1499.7452 16:25:03.51M 2015-11-07T16:25:00.823Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.417 34.574 1499.7476 16:25:03.71M 2015-11-07T16:25:01.028Z|I-OCEAN7-304-XXXX| 27.45 12.885 40.412 34.569 1499.7428 16:25:03.91M 2015-11-07T16:25:01.233Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.412 34.569 1499.7430 16:25:04.13M 2015-11-07T16:25:01.433Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.412 34.568 1499.7449 16:25:04.33M 2015-11-07T16:25:01.638Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7465 16:25:04.53M 2015-11-07T16:25:01.843Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.568 1499.7467 16:25:04.73M 2015-11-07T16:25:02.044Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.570 1499.7504 16:25:04.93M 2015-11-07T16:25:02.248Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7506 16:25:05.14M 2015-11-07T16:25:02.448Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.415 34.570 1499.7507 16:25:05.34M 2015-11-07T16:25:02.668Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.415 34.570 1499.7511 16:25:05.54M 2015-11-07T16:25:02.853Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7499 16:25:05.76M 2015-11-07T16:25:03.058Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7505 16:25:05.94M 2015-11-07T16:25:03.263Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7507 16:25:06.16M 2015-11-07T16:25:03.468Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.569 1499.7515 16:25:06.36M 2015-11-07T16:25:03.668Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.416 34.570 1499.7528 16:25:06.56M 2015-11-07T16:25:03.868Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.414 34.568 1499.7509 16:25:06.76M 2015-11-07T16:25:04.073Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7482 16:25:06.96M 2015-11-07T16:25:04.278Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.413 34.567 1499.7484 16:25:07.18M 2015-11-07T16:25:04.478Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7480 16:25:07.37M 2015-11-07T16:25:04.683Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7490 16:25:07.57M 2015-11-07T16:25:04.883Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7493 16:25:07.77M 2015-11-07T16:25:05.088Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7493 16:25:07.97M 2015-11-07T16:25:05.288Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7499 16:25:08.19M 2015-11-07T16:25:05.493Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7498 16:25:08.38M 2015-11-07T16:25:05.707Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.572 1499.7510 16:25:08.58M 2015-11-07T16:25:05.898Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.572 1499.7505 16:25:08.79M 2015-11-07T16:25:06.103Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7500 16:25:09.00M 2015-11-07T16:25:06.308Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7498 16:25:09.20M 2015-11-07T16:25:06.508Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7502 16:25:09.40M 2015-11-07T16:25:06.713Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.415 34.570 1499.7509 16:25:09.60M 2015-11-07T16:25:06.918Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7502 16:25:09.80M 2015-11-07T16:25:07.138Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7496 16:25:10.02M 2015-11-07T16:25:07.324Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.570 1499.7485 16:25:10.24M 2015-11-07T16:25:07.523Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7484 16:25:10.42M 2015-11-07T16:25:07.728Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7474 16:25:10.62M 2015-11-07T16:25:07.933Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7476 16:25:10.82M 2015-11-07T16:25:08.133Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.568 1499.7465 16:25:11.04M 2015-11-07T16:25:08.338Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.569 1499.7460 16:25:11.23M 2015-11-07T16:25:08.543Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.569 1499.7460 16:25:11.43M 2015-11-07T16:25:08.748Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.568 1499.7456 16:25:11.63M 2015-11-07T16:25:08.948Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7455 16:25:11.83M 2015-11-07T16:25:09.148Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.568 1499.7465 16:25:12.05M 2015-11-07T16:25:09.353Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.568 1499.7462 16:25:12.25M 2015-11-07T16:25:09.553Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7460 16:25:12.45M 2015-11-07T16:25:09.758Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.412 34.567 1499.7461 16:25:12.65M 2015-11-07T16:25:09.963Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.412 34.565 1499.7501 16:25:12.84M 2015-11-07T16:25:10.163Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.564 1499.7505 16:25:13.07M 2015-11-07T16:25:10.368Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.411 34.564 1499.7504 16:25:13.26M 2015-11-07T16:25:10.568Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.410 34.564 1499.7502 16:25:13.46M 2015-11-07T16:25:10.773Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7500 16:25:13.66M 2015-11-07T16:25:10.978Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7498 16:25:13.86M 2015-11-07T16:25:11.178Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7495 16:25:14.08M 2015-11-07T16:25:11.384Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.563 1499.7499 16:25:14.28M 2015-11-07T16:25:11.604Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.411 34.564 1499.7498 16:25:14.48M 2015-11-07T16:25:11.788Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.411 34.564 1499.7496 16:25:14.69M 2015-11-07T16:25:11.988Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.411 34.565 1499.7496 16:25:14.87M 2015-11-07T16:25:12.198Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.412 34.566 1499.7498 16:25:15.09M 2015-11-07T16:25:12.398Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.566 1499.7487 16:25:15.29M 2015-11-07T16:25:12.604Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.412 34.566 1499.7482 16:25:15.49M 2015-11-07T16:25:12.805Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.412 34.566 1499.7479 16:25:15.69M 2015-11-07T16:25:13.008Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.412 34.567 1499.7469 16:25:15.89M 2015-11-07T16:25:13.208Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7458 16:25:16.11M 2015-11-07T16:25:13.441Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7450 16:25:16.31M 2015-11-07T16:25:13.613Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.567 1499.7460 16:25:16.51M 2015-11-07T16:25:13.818Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.567 1499.7457 16:25:16.70M 2015-11-07T16:25:14.023Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.567 1499.7444 16:25:16.90M 2015-11-07T16:25:14.228Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.566 1499.7439 16:25:17.12M 2015-11-07T16:25:14.423Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.566 1499.7443 16:25:17.32M 2015-11-07T16:25:14.628Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.572 1499.7507 16:25:17.52M 2015-11-07T16:25:14.833Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.417 34.572 1499.7510 16:25:17.72M 2015-11-07T16:25:15.038Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7509 16:25:17.92M 2015-11-07T16:25:15.243Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7500 16:25:18.14M 2015-11-07T16:25:15.443Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.420 34.575 1499.7528 16:25:18.34M 2015-11-07T16:25:15.648Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7522 16:25:18.54M 2015-11-07T16:25:15.848Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7522 16:25:18.74M 2015-11-07T16:25:16.068Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7524 16:25:18.93M 2015-11-07T16:25:16.253Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7527 16:25:19.17M 2015-11-07T16:25:16.458Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.575 1499.7529 16:25:19.35M 2015-11-07T16:25:16.659Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7535 16:25:19.55M 2015-11-07T16:25:16.864Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7544 16:25:19.75M 2015-11-07T16:25:17.073Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7538 16:25:19.95M 2015-11-07T16:25:17.274Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7535 16:25:20.17M 2015-11-07T16:25:17.481Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7533 16:25:20.37M 2015-11-07T16:25:17.679Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.574 1499.7527 16:25:20.57M 2015-11-07T16:25:17.879Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7517 16:25:20.77M 2015-11-07T16:25:18.083Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7507 16:25:20.96M 2015-11-07T16:25:18.284Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.416 34.572 1499.7499 16:25:21.18M 2015-11-07T16:25:18.489Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7494 16:25:21.38M 2015-11-07T16:25:18.688Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.416 34.571 1499.7489 16:25:21.58M 2015-11-07T16:25:18.894Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7521 16:25:21.78M 2015-11-07T16:25:19.099Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7522 16:25:22.00M 2015-11-07T16:25:19.304Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.574 1499.7526 16:25:22.20M 2015-11-07T16:25:19.504Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7532 16:25:22.40M 2015-11-07T16:25:19.708Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7548 16:25:22.60M 2015-11-07T16:25:19.909Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7502 16:25:22.80M 2015-11-07T16:25:20.114Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.419 34.574 1499.7528 16:25:23.02M 2015-11-07T16:25:20.319Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7539 16:25:23.21M 2015-11-07T16:25:20.539Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7489 16:25:23.41M 2015-11-07T16:25:20.719Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7471 16:25:23.63M 2015-11-07T16:25:20.924Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7465 16:25:23.81M 2015-11-07T16:25:21.146Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7462 16:25:24.03M 2015-11-07T16:25:21.329Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.567 1499.7457 16:25:24.23M 2015-11-07T16:25:21.534Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.566 1499.7451 16:25:24.43M 2015-11-07T16:25:21.739Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.410 34.566 1499.7444 16:25:24.63M 2015-11-07T16:25:21.939Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.409 34.565 1499.7427 16:25:24.83M 2015-11-07T16:25:22.144Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.409 34.565 1499.7422 16:25:25.04M 2015-11-07T16:25:22.349Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.409 34.564 1499.7427 16:25:25.24M 2015-11-07T16:25:22.549Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.409 34.564 1499.7426 16:25:25.44M 2015-11-07T16:25:22.754Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.409 34.564 1499.7426 16:25:25.64M 2015-11-07T16:25:22.954Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.409 34.564 1499.7437 16:25:25.84M 2015-11-07T16:25:23.159Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.410 34.565 1499.7443 16:25:26.06M 2015-11-07T16:25:23.359Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.410 34.566 1499.7443 16:25:26.26M 2015-11-07T16:25:23.564Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.411 34.566 1499.7452 16:25:26.46M 2015-11-07T16:25:23.764Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.411 34.566 1499.7467 16:25:26.66M 2015-11-07T16:25:23.969Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.411 34.566 1499.7473 16:25:26.85M 2015-11-07T16:25:24.174Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.412 34.566 1499.7485 16:25:27.07M 2015-11-07T16:25:24.379Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.412 34.567 1499.7484 16:25:27.27M 2015-11-07T16:25:24.579Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.412 34.567 1499.7476 16:25:27.47M 2015-11-07T16:25:24.784Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7469 16:25:27.67M 2015-11-07T16:25:25.006Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.568 1499.7477 16:25:27.87M 2015-11-07T16:25:25.189Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7489 16:25:28.11M 2015-11-07T16:25:25.394Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.569 1499.7482 16:25:28.29M 2015-11-07T16:25:25.594Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7479 16:25:28.49M 2015-11-07T16:25:25.794Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.571 1499.7480 16:25:28.68M 2015-11-07T16:25:26.004Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.572 1499.7483 16:25:28.88M 2015-11-07T16:25:26.205Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.572 1499.7487 16:25:29.10M 2015-11-07T16:25:26.405Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7501 16:25:29.30M 2015-11-07T16:25:26.609Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7510 16:25:29.50M 2015-11-07T16:25:26.814Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7510 16:25:29.70M 2015-11-07T16:25:27.019Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7524 16:25:29.90M 2015-11-07T16:25:27.219Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7528 16:25:30.12M 2015-11-07T16:25:27.424Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7533 16:25:30.32M 2015-11-07T16:25:27.624Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7533 16:25:30.52M 2015-11-07T16:25:27.829Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7533 16:25:30.71M 2015-11-07T16:25:28.034Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.574 1499.7527 16:25:30.91M 2015-11-07T16:25:28.234Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7533 16:25:31.13M 2015-11-07T16:25:28.439Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.420 34.575 1499.7539 16:25:31.33M 2015-11-07T16:25:28.634Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.574 1499.7533 16:25:31.53M 2015-11-07T16:25:28.839Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.573 1499.7531 16:25:31.73M 2015-11-07T16:25:29.044Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.573 1499.7532 16:25:31.93M 2015-11-07T16:25:29.249Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.572 1499.7533 16:25:32.15M 2015-11-07T16:25:29.469Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7526 16:25:32.35M 2015-11-07T16:25:29.654Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7528 16:25:32.56M 2015-11-07T16:25:29.859Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.416 34.570 1499.7532 16:25:32.75M 2015-11-07T16:25:30.059Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.416 34.570 1499.7532 16:25:32.94M 2015-11-07T16:25:30.269Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.413 34.567 1499.7495 16:25:33.16M 2015-11-07T16:25:30.469Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.417 34.571 1499.7545 16:25:33.36M 2015-11-07T16:25:30.669Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.417 34.571 1499.7557 16:25:33.56M 2015-11-07T16:25:30.874Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.418 34.571 1499.7571 16:25:33.76M 2015-11-07T16:25:31.074Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7571 16:25:33.96M 2015-11-07T16:25:31.279Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.418 34.571 1499.7582 16:25:34.18M 2015-11-07T16:25:31.484Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.571 1499.7590 16:25:34.38M 2015-11-07T16:25:31.684Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.418 34.571 1499.7592 16:25:34.58M 2015-11-07T16:25:31.889Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.418 34.571 1499.7593 16:25:34.78M 2015-11-07T16:25:32.089Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7588 16:25:35.00M 2015-11-07T16:25:32.294Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.570 1499.7572 16:25:35.19M 2015-11-07T16:25:32.499Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.416 34.570 1499.7555 16:25:35.39M 2015-11-07T16:25:32.699Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.416 34.570 1499.7539 16:25:35.59M 2015-11-07T16:25:32.904Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.415 34.570 1499.7518 16:25:35.79M 2015-11-07T16:25:33.104Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.414 34.569 1499.7510 16:25:36.01M 2015-11-07T16:25:33.309Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.414 34.569 1499.7499 16:25:36.20M 2015-11-07T16:25:33.509Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.568 1499.7489 16:25:36.41M 2015-11-07T16:25:33.714Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.568 1499.7487 16:25:36.60M 2015-11-07T16:25:33.939Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.567 1499.7474 16:25:36.80M 2015-11-07T16:25:34.119Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.412 34.567 1499.7474 16:25:37.04M 2015-11-07T16:25:34.324Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.568 1499.7474 16:25:37.22M 2015-11-07T16:25:34.529Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7469 16:25:37.42M 2015-11-07T16:25:34.729Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7473 16:25:37.62M 2015-11-07T16:25:34.934Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7472 16:25:37.82M 2015-11-07T16:25:35.139Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.568 1499.7468 16:25:38.04M 2015-11-07T16:25:35.339Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7478 16:25:38.24M 2015-11-07T16:25:35.561Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.568 1499.7491 16:25:38.44M 2015-11-07T16:25:35.749Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.568 1499.7504 16:25:38.63M 2015-11-07T16:25:35.949Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.414 34.568 1499.7509 16:25:38.83M 2015-11-07T16:25:36.154Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.414 34.568 1499.7516 16:25:39.05M 2015-11-07T16:25:36.354Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.414 34.568 1499.7520 16:25:39.25M 2015-11-07T16:25:36.559Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.568 1499.7524 16:25:39.45M 2015-11-07T16:25:36.759Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.415 34.569 1499.7527 16:25:39.65M 2015-11-07T16:25:36.964Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.416 34.569 1499.7537 16:25:39.85M 2015-11-07T16:25:37.169Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.417 34.570 1499.7545 16:25:40.07M 2015-11-07T16:25:37.369Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.416 34.569 1499.7531 16:25:40.27M 2015-11-07T16:25:37.574Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.416 34.570 1499.7529 16:25:40.47M 2015-11-07T16:25:37.780Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.417 34.571 1499.7532 16:25:40.66M 2015-11-07T16:25:37.979Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.418 34.572 1499.7542 16:25:40.86M 2015-11-07T16:25:38.180Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.573 1499.7561 16:25:41.08M 2015-11-07T16:25:38.404Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.573 1499.7567 16:25:41.28M 2015-11-07T16:25:38.584Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.417 34.571 1499.7543 16:25:41.50M 2015-11-07T16:25:38.789Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7539 16:25:41.68M 2015-11-07T16:25:38.994Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7537 16:25:41.88M 2015-11-07T16:25:39.199Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7522 16:25:42.10M 2015-11-07T16:25:39.404Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7496 16:25:42.30M 2015-11-07T16:25:39.604Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.410 34.566 1499.7438 16:25:42.50M 2015-11-07T16:25:39.809Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.410 34.565 1499.7432 16:25:42.69M 2015-11-07T16:25:40.009Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.414 34.569 1499.7471 16:25:42.89M 2015-11-07T16:25:40.215Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.415 34.570 1499.7484 16:25:43.11M 2015-11-07T16:25:40.414Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7490 16:25:43.31M 2015-11-07T16:25:40.620Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.417 34.572 1499.7507 16:25:43.51M 2015-11-07T16:25:40.824Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7512 16:25:43.71M 2015-11-07T16:25:41.024Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.575 1499.7524 16:25:43.91M 2015-11-07T16:25:41.229Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.426 34.581 1499.7612 16:25:44.13M 2015-11-07T16:25:41.429Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.582 1499.7610 16:25:44.33M 2015-11-07T16:25:41.634Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.426 34.581 1499.7618 16:25:44.53M 2015-11-07T16:25:41.835Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.426 34.581 1499.7620 16:25:44.72M 2015-11-07T16:25:42.040Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.417 34.572 1499.7513 16:25:44.92M 2015-11-07T16:25:42.245Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.415 34.570 1499.7499 16:25:45.14M 2015-11-07T16:25:42.457Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.568 1499.7479 16:25:45.34M 2015-11-07T16:25:42.650Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.412 34.567 1499.7474 16:25:45.54M 2015-11-07T16:25:42.865Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.402 34.558 1499.7372 16:25:45.74M 2015-11-07T16:25:43.073Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.402 34.557 1499.7373 16:25:45.95M 2015-11-07T16:25:43.260Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.402 34.557 1499.7378 16:25:46.15M 2015-11-07T16:25:43.460Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.401 34.556 1499.7374 16:25:46.36M 2015-11-07T16:25:43.665Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.401 34.556 1499.7377 16:25:46.55M 2015-11-07T16:25:43.880Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.402 34.556 1499.7389 16:25:46.75M 2015-11-07T16:25:44.070Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.402 34.556 1499.7397 16:25:46.96M 2015-11-07T16:25:44.275Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.402 34.556 1499.7390 16:25:47.17M 2015-11-07T16:25:44.475Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.402 34.557 1499.7382 16:25:47.37M 2015-11-07T16:25:44.680Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.403 34.558 1499.7380 16:25:47.57M 2015-11-07T16:25:44.885Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.404 34.559 1499.7382 16:25:47.77M 2015-11-07T16:25:45.085Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.404 34.559 1499.7388 16:25:47.97M 2015-11-07T16:25:45.290Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.405 34.560 1499.7396 16:25:48.19M 2015-11-07T16:25:45.490Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7410 16:25:48.39M 2015-11-07T16:25:45.695Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.408 34.563 1499.7424 16:25:48.59M 2015-11-07T16:25:45.900Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.409 34.564 1499.7434 16:25:48.78M 2015-11-07T16:25:46.100Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.410 34.565 1499.7451 16:25:49.00M 2015-11-07T16:25:46.310Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7452 16:25:49.20M 2015-11-07T16:25:46.505Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7472 16:25:49.40M 2015-11-07T16:25:46.710Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.414 34.569 1499.7472 16:25:49.60M 2015-11-07T16:25:46.910Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.568 1499.7466 16:25:49.80M 2015-11-07T16:25:47.115Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.413 34.568 1499.7466 16:25:50.02M 2015-11-07T16:25:47.335Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.569 1499.7460 16:25:50.22M 2015-11-07T16:25:47.520Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.569 1499.7471 16:25:50.43M 2015-11-07T16:25:47.725Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.414 34.569 1499.7480 16:25:50.62M 2015-11-07T16:25:47.930Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.414 34.568 1499.7490 16:25:50.81M 2015-11-07T16:25:48.130Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.569 1499.7505 16:25:51.03M 2015-11-07T16:25:48.335Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.570 1499.7507 16:25:51.23M 2015-11-07T16:25:48.535Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.417 34.572 1499.7517 16:25:51.43M 2015-11-07T16:25:48.740Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7527 16:25:51.63M 2015-11-07T16:25:48.945Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7534 16:25:51.83M 2015-11-07T16:25:49.150Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.419 34.574 1499.7544 16:25:52.05M 2015-11-07T16:25:49.350Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7538 16:25:52.25M 2015-11-07T16:25:49.550Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.574 1499.7542 16:25:52.45M 2015-11-07T16:25:49.755Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7548 16:25:52.64M 2015-11-07T16:25:49.960Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.572 1499.7523 16:25:52.84M 2015-11-07T16:25:50.165Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7513 16:25:53.06M 2015-11-07T16:25:50.365Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.569 1499.7500 16:25:53.26M 2015-11-07T16:25:50.570Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.569 1499.7490 16:25:53.46M 2015-11-07T16:25:50.770Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7482 16:25:53.66M 2015-11-07T16:25:50.975Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.569 1499.7482 16:25:53.86M 2015-11-07T16:25:51.175Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7485 16:25:54.08M 2015-11-07T16:25:51.380Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.407 34.562 1499.7410 16:25:54.28M 2015-11-07T16:25:51.580Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.406 34.562 1499.7406 16:25:54.48M 2015-11-07T16:25:51.808Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.406 34.561 1499.7407 16:25:54.67M 2015-11-07T16:25:51.990Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.406 34.561 1499.7406 16:25:54.89M 2015-11-07T16:25:52.190Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.405 34.560 1499.7412 16:25:55.09M 2015-11-07T16:25:52.395Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.405 34.559 1499.7413 16:25:55.29M 2015-11-07T16:25:52.595Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.405 34.559 1499.7423 16:25:55.49M 2015-11-07T16:25:52.801Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.559 1499.7428 16:25:55.69M 2015-11-07T16:25:53.005Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.405 34.560 1499.7435 16:25:55.89M 2015-11-07T16:25:53.210Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.406 34.560 1499.7455 16:25:56.11M 2015-11-07T16:25:53.410Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.407 34.561 1499.7457 16:25:56.31M 2015-11-07T16:25:53.615Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.408 34.562 1499.7467 16:25:56.51M 2015-11-07T16:25:53.815Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.409 34.563 1499.7471 16:25:56.71M 2015-11-07T16:25:54.020Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.410 34.564 1499.7476 16:25:56.90M 2015-11-07T16:25:54.225Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.410 34.564 1499.7478 16:25:57.12M 2015-11-07T16:25:54.425Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.409 34.563 1499.7471 16:25:57.32M 2015-11-07T16:25:54.625Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.410 34.564 1499.7461 16:25:57.52M 2015-11-07T16:25:54.830Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.409 34.563 1499.7460 16:25:57.72M 2015-11-07T16:25:55.035Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.409 34.563 1499.7450 16:25:57.92M 2015-11-07T16:25:55.241Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.409 34.563 1499.7444 16:25:58.14M 2015-11-07T16:25:55.440Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.409 34.563 1499.7441 16:25:58.34M 2015-11-07T16:25:55.645Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.410 34.565 1499.7446 16:25:58.54M 2015-11-07T16:25:55.845Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.411 34.566 1499.7457 16:25:58.73M 2015-11-07T16:25:56.045Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7468 16:25:58.93M 2015-11-07T16:25:56.270Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.413 34.567 1499.7476 16:25:59.15M 2015-11-07T16:25:56.455Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.414 34.568 1499.7488 16:25:59.37M 2015-11-07T16:25:56.655Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.569 1499.7489 16:25:59.55M 2015-11-07T16:25:56.860Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.571 1499.7500 16:25:59.75M 2015-11-07T16:25:57.065Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.571 1499.7513 16:25:59.95M 2015-11-07T16:25:57.265Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7516 16:26:00.17M 2015-11-07T16:25:57.470Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7511 16:26:00.37M 2015-11-07T16:25:57.675Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7517 16:26:00.56M 2015-11-07T16:25:57.875Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7521 16:26:00.76M 2015-11-07T16:25:58.080Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.420 34.575 1499.7520 16:26:00.96M 2015-11-07T16:25:58.280Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.420 34.575 1499.7512 16:26:01.18M 2015-11-07T16:25:58.485Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7500 16:26:01.38M 2015-11-07T16:25:58.690Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7526 16:26:01.58M 2015-11-07T16:25:58.910Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7539 16:26:01.78M 2015-11-07T16:25:59.095Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.579 1499.7545 16:26:02.00M 2015-11-07T16:25:59.300Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.423 34.579 1499.7549 16:26:02.20M 2015-11-07T16:25:59.500Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.424 34.580 1499.7543 16:26:02.40M 2015-11-07T16:25:59.705Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.424 34.580 1499.7535 16:26:02.60M 2015-11-07T16:25:59.905Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.424 34.581 1499.7535 16:26:02.79M 2015-11-07T16:26:00.110Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.424 34.581 1499.7535 16:26:03.01M 2015-11-07T16:26:00.310Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.578 1499.7593 16:26:03.21M 2015-11-07T16:26:00.515Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.578 1499.7589 16:26:03.41M 2015-11-07T16:26:00.735Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.423 34.577 1499.7590 16:26:03.61M 2015-11-07T16:26:00.920Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.577 1499.7588 16:26:03.83M 2015-11-07T16:26:01.126Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.576 1499.7589 16:26:04.03M 2015-11-07T16:26:01.330Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.575 1499.7589 16:26:04.23M 2015-11-07T16:26:01.530Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.574 1499.7584 16:26:04.43M 2015-11-07T16:26:01.735Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.572 1499.7581 16:26:04.62M 2015-11-07T16:26:01.935Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.571 1499.7576 16:26:04.83M 2015-11-07T16:26:02.140Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.571 1499.7567 16:26:05.04M 2015-11-07T16:26:02.345Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.418 34.571 1499.7561 16:26:05.24M 2015-11-07T16:26:02.550Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.417 34.570 1499.7554 16:26:05.44M 2015-11-07T16:26:02.745Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.416 34.572 1499.7509 16:26:05.64M 2015-11-07T16:26:02.950Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.416 34.571 1499.7505 16:26:05.84M 2015-11-07T16:26:03.155Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.570 1499.7496 16:26:06.06M 2015-11-07T16:26:03.360Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.415 34.570 1499.7498 16:26:06.26M 2015-11-07T16:26:03.560Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.570 1499.7491 16:26:06.46M 2015-11-07T16:26:03.767Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.570 1499.7495 16:26:06.65M 2015-11-07T16:26:03.966Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7490 16:26:06.85M 2015-11-07T16:26:04.170Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7477 16:26:07.07M 2015-11-07T16:26:04.376Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.413 34.569 1499.7472 16:26:07.27M 2015-11-07T16:26:04.576Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7473 16:26:07.47M 2015-11-07T16:26:04.776Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7483 16:26:07.67M 2015-11-07T16:26:04.981Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7484 16:26:07.87M 2015-11-07T16:26:05.201Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7476 16:26:08.09M 2015-11-07T16:26:05.385Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.569 1499.7468 16:26:08.30M 2015-11-07T16:26:05.590Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.569 1499.7469 16:26:08.48M 2015-11-07T16:26:05.795Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7467 16:26:08.68M 2015-11-07T16:26:06.000Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.413 34.568 1499.7463 16:26:08.88M 2015-11-07T16:26:06.201Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.569 1499.7450 16:26:09.10M 2015-11-07T16:26:06.406Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7443 16:26:09.30M 2015-11-07T16:26:06.606Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.569 1499.7438 16:26:09.50M 2015-11-07T16:26:06.811Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7437 16:26:09.70M 2015-11-07T16:26:07.016Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7440 16:26:09.90M 2015-11-07T16:26:07.216Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.413 34.569 1499.7439 16:26:10.12M 2015-11-07T16:26:07.421Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7513 16:26:10.32M 2015-11-07T16:26:07.626Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7523 16:26:10.51M 2015-11-07T16:26:07.821Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.422 34.578 1499.7533 16:26:10.72M 2015-11-07T16:26:08.041Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.423 34.579 1499.7549 16:26:10.91M 2015-11-07T16:26:08.231Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7567 16:26:11.13M 2015-11-07T16:26:08.431Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7521 16:26:11.33M 2015-11-07T16:26:08.636Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.574 1499.7515 16:26:11.53M 2015-11-07T16:26:08.841Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7504 16:26:11.73M 2015-11-07T16:26:09.041Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7506 16:26:11.93M 2015-11-07T16:26:09.246Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7512 16:26:12.14M 2015-11-07T16:26:09.451Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.571 1499.7511 16:26:12.34M 2015-11-07T16:26:09.671Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.416 34.571 1499.7504 16:26:12.55M 2015-11-07T16:26:09.856Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7499 16:26:12.76M 2015-11-07T16:26:10.061Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7510 16:26:12.94M 2015-11-07T16:26:10.271Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.571 1499.7510 16:26:13.16M 2015-11-07T16:26:10.461Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7506 16:26:13.36M 2015-11-07T16:26:10.666Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.571 1499.7515 16:26:13.56M 2015-11-07T16:26:10.871Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.570 1499.7515 16:26:13.76M 2015-11-07T16:26:11.071Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.570 1499.7515 16:26:13.96M 2015-11-07T16:26:11.279Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7512 16:26:14.17M 2015-11-07T16:26:11.481Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7520 16:26:14.37M 2015-11-07T16:26:11.691Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7521 16:26:14.57M 2015-11-07T16:26:11.887Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.571 1499.7528 16:26:14.77M 2015-11-07T16:26:12.091Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7529 16:26:14.97M 2015-11-07T16:26:12.291Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7520 16:26:15.19M 2015-11-07T16:26:12.496Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7521 16:26:15.39M 2015-11-07T16:26:12.701Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.570 1499.7528 16:26:15.59M 2015-11-07T16:26:12.901Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.415 34.569 1499.7532 16:26:15.79M 2015-11-07T16:26:13.106Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.415 34.568 1499.7524 16:26:16.01M 2015-11-07T16:26:13.306Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.568 1499.7520 16:26:16.21M 2015-11-07T16:26:13.511Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.568 1499.7522 16:26:16.40M 2015-11-07T16:26:13.711Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.568 1499.7521 16:26:16.60M 2015-11-07T16:26:13.916Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.414 34.568 1499.7535 16:26:16.80M 2015-11-07T16:26:14.136Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.415 34.568 1499.7540 16:26:17.02M 2015-11-07T16:26:14.321Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.414 34.567 1499.7544 16:26:17.24M 2015-11-07T16:26:14.526Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.414 34.567 1499.7538 16:26:17.42M 2015-11-07T16:26:14.726Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.414 34.566 1499.7533 16:26:17.62M 2015-11-07T16:26:14.931Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.414 34.566 1499.7542 16:26:17.82M 2015-11-07T16:26:15.136Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.414 34.567 1499.7537 16:26:18.04M 2015-11-07T16:26:15.336Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.414 34.567 1499.7533 16:26:18.24M 2015-11-07T16:26:15.536Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.414 34.567 1499.7538 16:26:18.44M 2015-11-07T16:26:15.741Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.414 34.567 1499.7542 16:26:18.63M 2015-11-07T16:26:15.946Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.415 34.568 1499.7546 16:26:18.83M 2015-11-07T16:26:16.146Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.569 1499.7556 16:26:19.05M 2015-11-07T16:26:16.351Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.416 34.570 1499.7554 16:26:19.25M 2015-11-07T16:26:16.558Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.416 34.570 1499.7555 16:26:19.45M 2015-11-07T16:26:16.756Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.416 34.570 1499.7549 16:26:19.65M 2015-11-07T16:26:16.961Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7540 16:26:19.85M 2015-11-07T16:26:17.175Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.416 34.571 1499.7517 16:26:20.07M 2015-11-07T16:26:17.366Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.416 34.571 1499.7524 16:26:20.27M 2015-11-07T16:26:17.566Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7511 16:26:20.47M 2015-11-07T16:26:17.776Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.572 1499.7504 16:26:20.66M 2015-11-07T16:26:17.976Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7491 16:26:20.86M 2015-11-07T16:26:18.181Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7485 16:26:21.08M 2015-11-07T16:26:18.386Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7485 16:26:21.28M 2015-11-07T16:26:18.601Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.573 1499.7488 16:26:21.48M 2015-11-07T16:26:18.786Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.573 1499.7480 16:26:21.69M 2015-11-07T16:26:18.991Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7476 16:26:21.88M 2015-11-07T16:26:19.196Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7474 16:26:22.09M 2015-11-07T16:26:19.396Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.416 34.572 1499.7477 16:26:22.30M 2015-11-07T16:26:19.601Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.416 34.572 1499.7489 16:26:22.49M 2015-11-07T16:26:19.806Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7501 16:26:22.69M 2015-11-07T16:26:20.008Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7510 16:26:22.89M 2015-11-07T16:26:20.211Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7526 16:26:23.11M 2015-11-07T16:26:20.411Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.572 1499.7526 16:26:23.31M 2015-11-07T16:26:20.616Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7550 16:26:23.51M 2015-11-07T16:26:20.821Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.420 34.573 1499.7565 16:26:23.71M 2015-11-07T16:26:21.021Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7589 16:26:23.91M 2015-11-07T16:26:21.226Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.422 34.575 1499.7599 16:26:24.13M 2015-11-07T16:26:21.426Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7593 16:26:24.33M 2015-11-07T16:26:21.631Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7590 16:26:24.52M 2015-11-07T16:26:21.831Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7583 16:26:24.72M 2015-11-07T16:26:22.036Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.575 1499.7574 16:26:24.92M 2015-11-07T16:26:22.241Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.574 1499.7570 16:26:25.14M 2015-11-07T16:26:22.441Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7545 16:26:25.34M 2015-11-07T16:26:22.646Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.571 1499.7523 16:26:25.54M 2015-11-07T16:26:22.846Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7499 16:26:25.74M 2015-11-07T16:26:23.071Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.571 1499.7483 16:26:25.94M 2015-11-07T16:26:23.251Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7494 16:26:26.17M 2015-11-07T16:26:23.456Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.418 34.574 1499.7496 16:26:26.35M 2015-11-07T16:26:23.661Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.419 34.575 1499.7500 16:26:26.55M 2015-11-07T16:26:23.861Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7483 16:26:26.75M 2015-11-07T16:26:24.066Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7476 16:26:26.95M 2015-11-07T16:26:24.266Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.573 1499.7469 16:26:27.17M 2015-11-07T16:26:24.471Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.573 1499.7476 16:26:27.37M 2015-11-07T16:26:24.676Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7473 16:26:27.57M 2015-11-07T16:26:24.876Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.416 34.572 1499.7474 16:26:27.77M 2015-11-07T16:26:25.081Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7465 16:26:27.97M 2015-11-07T16:26:25.287Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7460 16:26:28.18M 2015-11-07T16:26:25.486Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7457 16:26:28.38M 2015-11-07T16:26:25.686Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7462 16:26:28.58M 2015-11-07T16:26:25.891Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7471 16:26:28.78M 2015-11-07T16:26:26.101Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7483 16:26:29.00M 2015-11-07T16:26:26.301Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7500 16:26:29.20M 2015-11-07T16:26:26.501Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.417 34.573 1499.7513 16:26:29.40M 2015-11-07T16:26:26.707Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7485 16:26:29.60M 2015-11-07T16:26:26.911Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7493 16:26:29.80M 2015-11-07T16:26:27.116Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.409 34.564 1499.7430 16:26:30.02M 2015-11-07T16:26:27.316Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.408 34.563 1499.7439 16:26:30.22M 2015-11-07T16:26:27.537Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.408 34.563 1499.7437 16:26:30.41M 2015-11-07T16:26:27.722Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.565 1499.7473 16:26:30.63M 2015-11-07T16:26:27.921Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.410 34.564 1499.7477 16:26:30.81M 2015-11-07T16:26:28.127Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7479 16:26:31.03M 2015-11-07T16:26:28.331Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.411 34.565 1499.7480 16:26:31.23M 2015-11-07T16:26:28.537Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7500 16:26:31.43M 2015-11-07T16:26:28.737Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.412 34.566 1499.7518 16:26:31.63M 2015-11-07T16:26:28.937Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.413 34.567 1499.7529 16:26:31.83M 2015-11-07T16:26:29.146Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.568 1499.7546 16:26:32.04M 2015-11-07T16:26:29.347Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.415 34.568 1499.7544 16:26:32.25M 2015-11-07T16:26:29.551Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.415 34.569 1499.7537 16:26:32.44M 2015-11-07T16:26:29.752Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.415 34.568 1499.7540 16:26:32.64M 2015-11-07T16:26:29.957Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7535 16:26:32.84M 2015-11-07T16:26:30.157Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7528 16:26:33.06M 2015-11-07T16:26:30.362Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.414 34.568 1499.7517 16:26:33.26M 2015-11-07T16:26:30.567Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.413 34.567 1499.7510 16:26:33.46M 2015-11-07T16:26:30.767Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.568 1499.7502 16:26:33.66M 2015-11-07T16:26:30.972Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.569 1499.7513 16:26:33.86M 2015-11-07T16:26:31.172Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.571 1499.7487 16:26:34.08M 2015-11-07T16:26:31.377Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7479 16:26:34.28M 2015-11-07T16:26:31.582Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.572 1499.7471 16:26:34.47M 2015-11-07T16:26:31.782Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.416 34.572 1499.7468 16:26:34.67M 2015-11-07T16:26:32.007Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.416 34.572 1499.7477 16:26:34.87M 2015-11-07T16:26:32.192Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7472 16:26:35.11M 2015-11-07T16:26:32.392Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7471 16:26:35.29M 2015-11-07T16:26:32.592Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7467 16:26:35.49M 2015-11-07T16:26:32.797Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7474 16:26:35.69M 2015-11-07T16:26:32.997Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7484 16:26:35.89M 2015-11-07T16:26:33.203Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:26:36.10M 2015-11-07T16:26:33.407Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:26:36.30M 2015-11-07T16:26:33.612Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7490 16:26:36.50M 2015-11-07T16:26:33.812Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7490 16:26:36.70M 2015-11-07T16:26:34.017Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7485 16:26:36.90M 2015-11-07T16:26:34.222Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:26:37.12M 2015-11-07T16:26:34.417Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7499 16:26:37.32M 2015-11-07T16:26:34.627Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7500 16:26:37.52M 2015-11-07T16:26:34.832Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.418 34.574 1499.7502 16:26:37.72M 2015-11-07T16:26:35.032Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.418 34.574 1499.7496 16:26:37.92M 2015-11-07T16:26:35.232Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.417 34.573 1499.7491 16:26:38.14M 2015-11-07T16:26:35.437Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7494 16:26:38.33M 2015-11-07T16:26:35.642Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7494 16:26:38.53M 2015-11-07T16:26:35.842Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.416 34.572 1499.7495 16:26:38.73M 2015-11-07T16:26:36.047Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.416 34.572 1499.7504 16:26:38.93M 2015-11-07T16:26:36.252Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.417 34.573 1499.7526 16:26:39.15M 2015-11-07T16:26:36.467Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.418 34.573 1499.7545 16:26:39.35M 2015-11-07T16:26:36.657Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.574 1499.7563 16:26:39.57M 2015-11-07T16:26:36.857Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7568 16:26:39.75M 2015-11-07T16:26:37.062Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.574 1499.7572 16:26:39.95M 2015-11-07T16:26:37.267Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7567 16:26:40.17M 2015-11-07T16:26:37.467Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.573 1499.7563 16:26:40.36M 2015-11-07T16:26:37.673Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.418 34.572 1499.7557 16:26:40.56M 2015-11-07T16:26:37.872Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.418 34.573 1499.7572 16:26:40.76M 2015-11-07T16:26:38.077Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7565 16:26:40.96M 2015-11-07T16:26:38.282Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.573 1499.7561 16:26:41.18M 2015-11-07T16:26:38.482Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.572 1499.7552 16:26:41.38M 2015-11-07T16:26:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.417 34.571 1499.7550 16:26:41.58M 2015-11-07T16:26:38.892Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.416 34.571 1499.7539 16:26:41.78M 2015-11-07T16:26:39.092Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.415 34.570 1499.7516 16:26:42.00M 2015-11-07T16:26:39.297Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.418 34.572 1499.7539 16:26:42.20M 2015-11-07T16:26:39.497Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7538 16:26:42.39M 2015-11-07T16:26:39.702Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7512 16:26:42.59M 2015-11-07T16:26:39.907Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.571 1499.7488 16:26:42.79M 2015-11-07T16:26:40.107Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.571 1499.7488 16:26:43.01M 2015-11-07T16:26:40.307Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7489 16:26:43.21M 2015-11-07T16:26:40.512Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7490 16:26:43.41M 2015-11-07T16:26:40.717Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.579 1499.7589 16:26:43.61M 2015-11-07T16:26:40.937Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.580 1499.7585 16:26:43.81M 2015-11-07T16:26:41.122Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.426 34.581 1499.7589 16:26:44.04M 2015-11-07T16:26:41.327Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.426 34.581 1499.7593 16:26:44.22M 2015-11-07T16:26:41.527Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.427 34.582 1499.7600 16:26:44.43M 2015-11-07T16:26:41.732Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.428 34.582 1499.7605 16:26:44.62M 2015-11-07T16:26:41.932Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.429 34.583 1499.7625 16:26:44.82M 2015-11-07T16:26:42.137Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.578 1499.7585 16:26:45.04M 2015-11-07T16:26:42.337Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.423 34.577 1499.7590 16:26:45.24M 2015-11-07T16:26:42.542Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.422 34.576 1499.7578 16:26:45.44M 2015-11-07T16:26:42.747Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.422 34.576 1499.7578 16:26:45.64M 2015-11-07T16:26:42.947Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.421 34.575 1499.7574 16:26:45.84M 2015-11-07T16:26:43.152Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7559 16:26:46.06M 2015-11-07T16:26:43.357Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.575 1499.7562 16:26:46.26M 2015-11-07T16:26:43.557Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.421 34.575 1499.7567 16:26:46.45M 2015-11-07T16:26:43.762Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.575 1499.7574 16:26:46.65M 2015-11-07T16:26:43.962Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.422 34.575 1499.7588 16:26:46.85M 2015-11-07T16:26:44.167Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.576 1499.7607 16:26:47.07M 2015-11-07T16:26:44.372Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.422 34.575 1499.7595 16:26:47.27M 2015-11-07T16:26:44.572Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7609 16:26:47.47M 2015-11-07T16:26:44.777Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.422 34.575 1499.7604 16:26:47.67M 2015-11-07T16:26:44.982Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.575 1499.7594 16:26:47.87M 2015-11-07T16:26:45.182Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7596 16:26:48.09M 2015-11-07T16:26:45.402Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.575 1499.7606 16:26:48.28M 2015-11-07T16:26:45.592Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.421 34.575 1499.7599 16:26:48.50M 2015-11-07T16:26:45.792Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.421 34.575 1499.7590 16:26:48.68M 2015-11-07T16:26:45.997Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.422 34.576 1499.7593 16:26:48.88M 2015-11-07T16:26:46.197Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.572 1499.7552 16:26:49.10M 2015-11-07T16:26:46.402Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.417 34.571 1499.7544 16:26:49.30M 2015-11-07T16:26:46.602Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.571 1499.7534 16:26:49.50M 2015-11-07T16:26:46.807Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.416 34.570 1499.7523 16:26:49.70M 2015-11-07T16:26:47.008Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.414 34.569 1499.7511 16:26:49.89M 2015-11-07T16:26:47.212Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.567 1499.7499 16:26:50.11M 2015-11-07T16:26:47.417Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7526 16:26:50.32M 2015-11-07T16:26:47.617Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.571 1499.7531 16:26:50.51M 2015-11-07T16:26:47.822Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.417 34.572 1499.7532 16:26:50.71M 2015-11-07T16:26:48.022Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.417 34.572 1499.7531 16:26:50.91M 2015-11-07T16:26:48.232Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.418 34.573 1499.7534 16:26:51.13M 2015-11-07T16:26:48.427Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.414 34.569 1499.7485 16:26:51.33M 2015-11-07T16:26:48.632Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7528 16:26:51.53M 2015-11-07T16:26:48.837Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.573 1499.7534 16:26:51.73M 2015-11-07T16:26:49.037Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7556 16:26:51.93M 2015-11-07T16:26:49.242Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7556 16:26:52.14M 2015-11-07T16:26:49.443Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.418 34.573 1499.7550 16:26:52.34M 2015-11-07T16:26:49.647Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7552 16:26:52.54M 2015-11-07T16:26:49.873Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.418 34.573 1499.7548 16:26:52.74M 2015-11-07T16:26:50.057Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7539 16:26:52.96M 2015-11-07T16:26:50.257Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.408 34.564 1499.7412 16:26:53.16M 2015-11-07T16:26:50.462Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.407 34.563 1499.7407 16:26:53.36M 2015-11-07T16:26:50.662Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.416 34.571 1499.7499 16:26:53.56M 2015-11-07T16:26:50.867Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7511 16:26:53.76M 2015-11-07T16:26:51.067Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7482 16:26:53.96M 2015-11-07T16:26:51.273Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.568 1499.7467 16:26:54.17M 2015-11-07T16:26:51.477Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.567 1499.7449 16:26:54.37M 2015-11-07T16:26:51.678Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.410 34.565 1499.7435 16:26:54.57M 2015-11-07T16:26:51.883Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7488 16:26:54.77M 2015-11-07T16:26:52.088Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.417 34.572 1499.7499 16:26:54.97M 2015-11-07T16:26:52.288Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7513 16:26:55.19M 2015-11-07T16:26:52.493Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.574 1499.7527 16:26:55.39M 2015-11-07T16:26:52.698Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.427 34.582 1499.7621 16:26:55.59M 2015-11-07T16:26:52.898Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.580 1499.7578 16:26:55.79M 2015-11-07T16:26:53.103Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.424 34.579 1499.7573 16:26:56.01M 2015-11-07T16:26:53.308Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.423 34.579 1499.7559 16:26:56.21M 2015-11-07T16:26:53.508Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.579 1499.7561 16:26:56.41M 2015-11-07T16:26:53.710Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.579 1499.7562 16:26:56.60M 2015-11-07T16:26:53.913Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.578 1499.7559 16:26:56.80M 2015-11-07T16:26:54.118Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.578 1499.7554 16:26:57.02M 2015-11-07T16:26:54.338Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7550 16:26:57.22M 2015-11-07T16:26:54.523Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.579 1499.7563 16:26:57.44M 2015-11-07T16:26:54.724Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.580 1499.7577 16:26:57.62M 2015-11-07T16:26:54.928Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.426 34.581 1499.7593 16:26:57.82M 2015-11-07T16:26:55.128Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.428 34.583 1499.7621 16:26:58.04M 2015-11-07T16:26:55.333Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.583 1499.7609 16:26:58.23M 2015-11-07T16:26:55.538Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.427 34.582 1499.7607 16:26:58.43M 2015-11-07T16:26:55.738Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.427 34.582 1499.7605 16:26:58.63M 2015-11-07T16:26:55.943Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.426 34.581 1499.7609 16:26:58.83M 2015-11-07T16:26:56.148Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.426 34.581 1499.7606 16:26:59.05M 2015-11-07T16:26:56.353Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.425 34.580 1499.7611 16:26:59.25M 2015-11-07T16:26:56.553Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7540 16:26:59.45M 2015-11-07T16:26:56.758Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7531 16:26:59.65M 2015-11-07T16:26:56.958Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.575 1499.7538 16:26:59.85M 2015-11-07T16:26:57.158Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7538 16:27:00.07M 2015-11-07T16:26:57.368Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7543 16:27:00.26M 2015-11-07T16:26:57.568Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.421 34.576 1499.7550 16:27:00.46M 2015-11-07T16:26:57.773Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.421 34.576 1499.7555 16:27:00.66M 2015-11-07T16:26:57.973Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7559 16:27:00.86M 2015-11-07T16:26:58.178Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.576 1499.7573 16:27:01.08M 2015-11-07T16:26:58.383Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7520 16:27:01.28M 2015-11-07T16:26:58.583Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7544 16:27:01.48M 2015-11-07T16:26:58.805Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7512 16:27:01.68M 2015-11-07T16:26:58.988Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.569 1499.7499 16:27:01.89M 2015-11-07T16:26:59.193Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.414 34.569 1499.7500 16:27:02.09M 2015-11-07T16:26:59.393Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.569 1499.7506 16:27:02.29M 2015-11-07T16:26:59.598Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.569 1499.7498 16:27:02.49M 2015-11-07T16:26:59.848Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.569 1499.7500 16:27:02.69M 2015-11-07T16:27:00.003Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.569 1499.7493 16:27:02.94M 2015-11-07T16:27:00.204Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7493 16:27:03.11M 2015-11-07T16:27:00.408Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.571 1499.7506 16:27:03.31M 2015-11-07T16:27:00.613Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7518 16:27:03.51M 2015-11-07T16:27:00.818Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7516 16:27:03.71M 2015-11-07T16:27:01.018Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7535 16:27:03.91M 2015-11-07T16:27:01.223Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.418 34.573 1499.7535 16:27:04.12M 2015-11-07T16:27:01.423Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.422 34.577 1499.7574 16:27:04.32M 2015-11-07T16:27:01.628Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.423 34.578 1499.7578 16:27:04.52M 2015-11-07T16:27:01.833Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.423 34.578 1499.7577 16:27:04.72M 2015-11-07T16:27:02.033Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.423 34.578 1499.7582 16:27:04.92M 2015-11-07T16:27:02.233Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.424 34.579 1499.7595 16:27:05.14M 2015-11-07T16:27:02.443Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.426 34.581 1499.7623 16:27:05.34M 2015-11-07T16:27:02.643Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.573 1499.7526 16:27:05.54M 2015-11-07T16:27:02.848Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.417 34.572 1499.7524 16:27:05.74M 2015-11-07T16:27:03.048Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.416 34.571 1499.7522 16:27:05.94M 2015-11-07T16:27:03.268Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.416 34.571 1499.7509 16:27:06.16M 2015-11-07T16:27:03.453Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7494 16:27:06.37M 2015-11-07T16:27:03.669Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.569 1499.7485 16:27:06.55M 2015-11-07T16:27:03.863Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7554 16:27:06.75M 2015-11-07T16:27:04.063Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7556 16:27:06.95M 2015-11-07T16:27:04.268Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.577 1499.7563 16:27:07.17M 2015-11-07T16:27:04.468Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.422 34.577 1499.7563 16:27:07.37M 2015-11-07T16:27:04.673Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.578 1499.7571 16:27:07.57M 2015-11-07T16:27:04.918Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.578 1499.7579 16:27:07.77M 2015-11-07T16:27:05.078Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7587 16:27:08.03M 2015-11-07T16:27:05.283Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7593 16:27:08.18M 2015-11-07T16:27:05.483Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7589 16:27:08.38M 2015-11-07T16:27:05.688Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.425 34.580 1499.7594 16:27:08.58M 2015-11-07T16:27:05.888Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.425 34.580 1499.7588 16:27:08.78M 2015-11-07T16:27:06.093Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7593 16:27:09.00M 2015-11-07T16:27:06.298Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7584 16:27:09.20M 2015-11-07T16:27:06.503Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7584 16:27:09.40M 2015-11-07T16:27:06.703Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7579 16:27:09.60M 2015-11-07T16:27:06.908Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7578 16:27:09.80M 2015-11-07T16:27:07.113Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7576 16:27:10.02M 2015-11-07T16:27:07.313Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.579 1499.7565 16:27:10.21M 2015-11-07T16:27:07.518Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7573 16:27:10.41M 2015-11-07T16:27:07.738Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.579 1499.7582 16:27:10.61M 2015-11-07T16:27:07.923Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.423 34.578 1499.7582 16:27:10.83M 2015-11-07T16:27:08.124Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.423 34.578 1499.7589 16:27:11.03M 2015-11-07T16:27:08.328Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.423 34.578 1499.7583 16:27:11.23M 2015-11-07T16:27:08.533Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7570 16:27:11.43M 2015-11-07T16:27:08.733Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7567 16:27:11.63M 2015-11-07T16:27:08.938Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7561 16:27:11.83M 2015-11-07T16:27:09.138Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7546 16:27:12.05M 2015-11-07T16:27:09.343Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7544 16:27:12.24M 2015-11-07T16:27:09.543Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.421 34.576 1499.7554 16:27:12.44M 2015-11-07T16:27:09.748Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7549 16:27:12.64M 2015-11-07T16:27:09.998Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.420 34.575 1499.7550 16:27:12.84M 2015-11-07T16:27:10.153Z|I-OCEAN7-304-XXXX| 27.39 12.885 40.420 34.577 1499.7511 16:27:13.11M 2015-11-07T16:27:10.358Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.420 34.576 1499.7505 16:27:13.26M 2015-11-07T16:27:10.558Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.420 34.576 1499.7507 16:27:13.46M 2015-11-07T16:27:10.763Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.419 34.576 1499.7510 16:27:13.66M 2015-11-07T16:27:10.968Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.419 34.576 1499.7502 16:27:13.86M 2015-11-07T16:27:11.173Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7506 16:27:14.08M 2015-11-07T16:27:11.374Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7498 16:27:14.28M 2015-11-07T16:27:11.598Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7494 16:27:14.47M 2015-11-07T16:27:11.778Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7504 16:27:14.67M 2015-11-07T16:27:11.984Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7507 16:27:14.87M 2015-11-07T16:27:12.205Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7517 16:27:15.09M 2015-11-07T16:27:12.388Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.420 34.576 1499.7526 16:27:15.31M 2015-11-07T16:27:12.593Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.420 34.576 1499.7527 16:27:15.49M 2015-11-07T16:27:12.793Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.420 34.576 1499.7521 16:27:15.69M 2015-11-07T16:27:12.998Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7520 16:27:15.89M 2015-11-07T16:27:13.198Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7532 16:27:16.10M 2015-11-07T16:27:13.405Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.422 34.578 1499.7544 16:27:16.30M 2015-11-07T16:27:13.608Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.423 34.578 1499.7550 16:27:16.50M 2015-11-07T16:27:13.808Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.578 1499.7557 16:27:16.70M 2015-11-07T16:27:14.008Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7578 16:27:16.90M 2015-11-07T16:27:14.214Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.579 1499.7590 16:27:17.12M 2015-11-07T16:27:14.419Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7599 16:27:17.32M 2015-11-07T16:27:14.623Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.581 1499.7605 16:27:17.52M 2015-11-07T16:27:14.823Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.581 1499.7611 16:27:17.72M 2015-11-07T16:27:15.028Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.427 34.581 1499.7616 16:27:17.91M 2015-11-07T16:27:15.228Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7612 16:27:18.13M 2015-11-07T16:27:15.433Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.426 34.580 1499.7610 16:27:18.33M 2015-11-07T16:27:15.638Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.425 34.580 1499.7610 16:27:18.53M 2015-11-07T16:27:15.838Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7555 16:27:18.73M 2015-11-07T16:27:16.044Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.420 34.575 1499.7556 16:27:18.93M 2015-11-07T16:27:16.244Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.574 1499.7561 16:27:19.15M 2015-11-07T16:27:16.449Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.419 34.573 1499.7551 16:27:19.35M 2015-11-07T16:27:16.672Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.418 34.573 1499.7550 16:27:19.55M 2015-11-07T16:27:16.859Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7543 16:27:19.76M 2015-11-07T16:27:17.059Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.418 34.573 1499.7533 16:27:19.95M 2015-11-07T16:27:17.259Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7515 16:27:20.16M 2015-11-07T16:27:17.464Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.417 34.572 1499.7510 16:27:20.36M 2015-11-07T16:27:17.669Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.573 1499.7515 16:27:20.56M 2015-11-07T16:27:17.869Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.418 34.574 1499.7522 16:27:20.76M 2015-11-07T16:27:18.074Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.419 34.574 1499.7527 16:27:20.96M 2015-11-07T16:27:18.279Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.419 34.574 1499.7533 16:27:21.18M 2015-11-07T16:27:18.479Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.574 1499.7529 16:27:21.38M 2015-11-07T16:27:18.685Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.574 1499.7542 16:27:21.58M 2015-11-07T16:27:18.884Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.574 1499.7548 16:27:21.78M 2015-11-07T16:27:19.089Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7545 16:27:21.97M 2015-11-07T16:27:19.294Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.573 1499.7540 16:27:22.19M 2015-11-07T16:27:19.494Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.573 1499.7540 16:27:22.39M 2015-11-07T16:27:19.694Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7538 16:27:22.59M 2015-11-07T16:27:19.899Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7538 16:27:22.79M 2015-11-07T16:27:20.149Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.574 1499.7540 16:27:23.01M 2015-11-07T16:27:20.309Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.574 1499.7539 16:27:23.25M 2015-11-07T16:27:20.509Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.575 1499.7543 16:27:23.41M 2015-11-07T16:27:20.714Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.420 34.574 1499.7545 16:27:23.61M 2015-11-07T16:27:20.914Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7527 16:27:23.80M 2015-11-07T16:27:21.139Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7532 16:27:24.02M 2015-11-07T16:27:21.324Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7540 16:27:24.24M 2015-11-07T16:27:21.524Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.575 1499.7539 16:27:24.42M 2015-11-07T16:27:21.729Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7538 16:27:24.62M 2015-11-07T16:27:21.934Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7454 16:27:24.82M 2015-11-07T16:27:22.134Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.413 34.569 1499.7455 16:27:25.04M 2015-11-07T16:27:22.339Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7444 16:27:25.24M 2015-11-07T16:27:22.539Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7443 16:27:25.44M 2015-11-07T16:27:22.739Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.413 34.569 1499.7450 16:27:25.64M 2015-11-07T16:27:22.944Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.412 34.568 1499.7444 16:27:25.83M 2015-11-07T16:27:23.149Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.412 34.568 1499.7439 16:27:26.05M 2015-11-07T16:27:23.354Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.421 34.576 1499.7552 16:27:26.25M 2015-11-07T16:27:23.554Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.422 34.578 1499.7559 16:27:26.45M 2015-11-07T16:27:23.759Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.417 34.573 1499.7507 16:27:26.65M 2015-11-07T16:27:23.959Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.406 34.562 1499.7375 16:27:26.85M 2015-11-07T16:27:24.164Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.405 34.562 1499.7378 16:27:27.07M 2015-11-07T16:27:24.371Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.404 34.561 1499.7361 16:27:27.27M 2015-11-07T16:27:24.569Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.404 34.560 1499.7357 16:27:27.47M 2015-11-07T16:27:24.774Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.404 34.560 1499.7358 16:27:27.67M 2015-11-07T16:27:24.974Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.403 34.560 1499.7355 16:27:27.87M 2015-11-07T16:27:25.224Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.403 34.560 1499.7352 16:27:28.08M 2015-11-07T16:27:25.389Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.403 34.560 1499.7350 16:27:28.33M 2015-11-07T16:27:25.605Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.404 34.560 1499.7343 16:27:28.48M 2015-11-07T16:27:25.789Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.404 34.561 1499.7357 16:27:28.70M 2015-11-07T16:27:25.989Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.405 34.561 1499.7368 16:27:28.88M 2015-11-07T16:27:26.194Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.406 34.562 1499.7368 16:27:29.10M 2015-11-07T16:27:26.399Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.406 34.562 1499.7378 16:27:29.30M 2015-11-07T16:27:26.603Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.407 34.563 1499.7390 16:27:29.50M 2015-11-07T16:27:26.805Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.408 34.564 1499.7401 16:27:29.70M 2015-11-07T16:27:27.009Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7408 16:27:29.89M 2015-11-07T16:27:27.209Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.410 34.566 1499.7418 16:27:30.11M 2015-11-07T16:27:27.414Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.567 1499.7426 16:27:30.31M 2015-11-07T16:27:27.614Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.567 1499.7428 16:27:30.51M 2015-11-07T16:27:27.819Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7432 16:27:30.71M 2015-11-07T16:27:28.024Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7433 16:27:30.91M 2015-11-07T16:27:28.241Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7435 16:27:31.13M 2015-11-07T16:27:28.424Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.568 1499.7441 16:27:31.33M 2015-11-07T16:27:28.629Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7460 16:27:31.53M 2015-11-07T16:27:28.834Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.413 34.569 1499.7452 16:27:31.73M 2015-11-07T16:27:29.039Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.568 1499.7458 16:27:31.93M 2015-11-07T16:27:29.239Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.413 34.568 1499.7463 16:27:32.14M 2015-11-07T16:27:29.444Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7468 16:27:32.34M 2015-11-07T16:27:29.645Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7474 16:27:32.54M 2015-11-07T16:27:29.849Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7472 16:27:32.74M 2015-11-07T16:27:30.069Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.569 1499.7471 16:27:32.94M 2015-11-07T16:27:30.254Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.570 1499.7476 16:27:33.17M 2015-11-07T16:27:30.459Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7490 16:27:33.36M 2015-11-07T16:27:30.659Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7496 16:27:33.56M 2015-11-07T16:27:30.864Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.567 1499.7458 16:27:33.76M 2015-11-07T16:27:31.069Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.567 1499.7454 16:27:33.95M 2015-11-07T16:27:31.269Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.411 34.566 1499.7452 16:27:34.17M 2015-11-07T16:27:31.474Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.410 34.565 1499.7435 16:27:34.37M 2015-11-07T16:27:31.674Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.409 34.565 1499.7421 16:27:34.57M 2015-11-07T16:27:31.883Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.409 34.564 1499.7412 16:27:34.77M 2015-11-07T16:27:32.084Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.408 34.563 1499.7415 16:27:34.97M 2015-11-07T16:27:32.284Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.407 34.563 1499.7407 16:27:35.19M 2015-11-07T16:27:32.489Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.408 34.564 1499.7423 16:27:35.39M 2015-11-07T16:27:32.694Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.409 34.564 1499.7432 16:27:35.58M 2015-11-07T16:27:32.894Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.410 34.565 1499.7434 16:27:35.79M 2015-11-07T16:27:33.094Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.411 34.566 1499.7455 16:27:36.01M 2015-11-07T16:27:33.299Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.411 34.566 1499.7461 16:27:36.20M 2015-11-07T16:27:33.504Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.412 34.567 1499.7471 16:27:36.40M 2015-11-07T16:27:33.704Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.413 34.568 1499.7487 16:27:36.60M 2015-11-07T16:27:33.909Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7498 16:27:36.80M 2015-11-07T16:27:34.114Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7502 16:27:37.02M 2015-11-07T16:27:34.314Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7566 16:27:37.22M 2015-11-07T16:27:34.534Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7581 16:27:37.42M 2015-11-07T16:27:34.725Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7577 16:27:37.63M 2015-11-07T16:27:34.924Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7583 16:27:37.82M 2015-11-07T16:27:35.129Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.577 1499.7581 16:27:38.03M 2015-11-07T16:27:35.379Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7588 16:27:38.23M 2015-11-07T16:27:35.534Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7599 16:27:38.48M 2015-11-07T16:27:35.734Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.425 34.579 1499.7601 16:27:38.63M 2015-11-07T16:27:35.939Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.579 1499.7600 16:27:38.83M 2015-11-07T16:27:36.140Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.578 1499.7595 16:27:39.05M 2015-11-07T16:27:36.349Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7583 16:27:39.25M 2015-11-07T16:27:36.549Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.422 34.577 1499.7572 16:27:39.45M 2015-11-07T16:27:36.754Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7549 16:27:39.65M 2015-11-07T16:27:36.961Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.420 34.573 1499.7583 16:27:39.85M 2015-11-07T16:27:37.160Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7568 16:27:40.07M 2015-11-07T16:27:37.359Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.411 34.564 1499.7487 16:27:40.26M 2015-11-07T16:27:37.565Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.410 34.563 1499.7477 16:27:40.46M 2015-11-07T16:27:37.765Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.414 34.567 1499.7526 16:27:40.66M 2015-11-07T16:27:37.974Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.410 34.564 1499.7494 16:27:40.86M 2015-11-07T16:27:38.174Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.410 34.563 1499.7498 16:27:41.08M 2015-11-07T16:27:38.374Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.410 34.563 1499.7506 16:27:41.28M 2015-11-07T16:27:38.580Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.410 34.563 1499.7504 16:27:41.48M 2015-11-07T16:27:38.785Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.411 34.563 1499.7506 16:27:41.68M 2015-11-07T16:27:39.000Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.412 34.564 1499.7510 16:27:41.88M 2015-11-07T16:27:39.190Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.412 34.565 1499.7501 16:27:42.11M 2015-11-07T16:27:39.390Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.412 34.566 1499.7493 16:27:42.29M 2015-11-07T16:27:39.595Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.412 34.566 1499.7494 16:27:42.49M 2015-11-07T16:27:39.800Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.572 1499.7545 16:27:42.69M 2015-11-07T16:27:40.005Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7552 16:27:42.89M 2015-11-07T16:27:40.205Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7573 16:27:43.11M 2015-11-07T16:27:40.455Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.421 34.575 1499.7565 16:27:43.31M 2015-11-07T16:27:40.610Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7566 16:27:43.55M 2015-11-07T16:27:40.810Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.422 34.576 1499.7573 16:27:43.70M 2015-11-07T16:27:41.015Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.576 1499.7572 16:27:43.90M 2015-11-07T16:27:41.220Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.575 1499.7554 16:27:44.12M 2015-11-07T16:27:41.420Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7539 16:27:44.32M 2015-11-07T16:27:41.625Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.574 1499.7521 16:27:44.52M 2015-11-07T16:27:41.830Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.574 1499.7516 16:27:44.72M 2015-11-07T16:27:42.030Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.574 1499.7509 16:27:44.92M 2015-11-07T16:27:42.235Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.573 1499.7500 16:27:45.14M 2015-11-07T16:27:42.435Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7482 16:27:45.34M 2015-11-07T16:27:42.640Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7472 16:27:45.54M 2015-11-07T16:27:42.840Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7466 16:27:45.74M 2015-11-07T16:27:43.045Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.572 1499.7467 16:27:45.93M 2015-11-07T16:27:43.250Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.417 34.573 1499.7477 16:27:46.15M 2015-11-07T16:27:43.470Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7473 16:27:46.35M 2015-11-07T16:27:43.655Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.415 34.571 1499.7465 16:27:46.57M 2015-11-07T16:27:43.860Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7456 16:27:46.75M 2015-11-07T16:27:44.060Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.572 1499.7465 16:27:46.95M 2015-11-07T16:27:44.265Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.416 34.572 1499.7476 16:27:47.17M 2015-11-07T16:27:44.465Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.416 34.572 1499.7478 16:27:47.37M 2015-11-07T16:27:44.670Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.415 34.571 1499.7467 16:27:47.56M 2015-11-07T16:27:44.875Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7465 16:27:47.76M 2015-11-07T16:27:45.080Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.420 34.576 1499.7513 16:27:47.97M 2015-11-07T16:27:45.280Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7515 16:27:48.18M 2015-11-07T16:27:45.480Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.578 1499.7515 16:27:48.38M 2015-11-07T16:27:45.685Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7511 16:27:48.58M 2015-11-07T16:27:45.885Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7505 16:27:48.78M 2015-11-07T16:27:46.090Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7500 16:27:49.00M 2015-11-07T16:27:46.295Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.418 34.574 1499.7496 16:27:49.20M 2015-11-07T16:27:46.500Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.417 34.574 1499.7493 16:27:49.40M 2015-11-07T16:27:46.700Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.417 34.573 1499.7493 16:27:49.60M 2015-11-07T16:27:46.900Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.416 34.572 1499.7484 16:27:49.79M 2015-11-07T16:27:47.110Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7482 16:27:50.01M 2015-11-07T16:27:47.321Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.416 34.572 1499.7493 16:27:50.21M 2015-11-07T16:27:47.515Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.417 34.572 1499.7506 16:27:50.41M 2015-11-07T16:27:47.715Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.573 1499.7524 16:27:50.61M 2015-11-07T16:27:47.935Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7533 16:27:50.81M 2015-11-07T16:27:48.125Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.419 34.573 1499.7533 16:27:51.05M 2015-11-07T16:27:48.325Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7521 16:27:51.23M 2015-11-07T16:27:48.525Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.573 1499.7521 16:27:51.43M 2015-11-07T16:27:48.730Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7549 16:27:51.62M 2015-11-07T16:27:48.930Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7554 16:27:51.82M 2015-11-07T16:27:49.140Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.422 34.577 1499.7557 16:27:52.04M 2015-11-07T16:27:49.340Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.578 1499.7557 16:27:52.24M 2015-11-07T16:27:49.545Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.579 1499.7567 16:27:52.44M 2015-11-07T16:27:49.745Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.425 34.580 1499.7578 16:27:52.64M 2015-11-07T16:27:49.950Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.426 34.582 1499.7593 16:27:52.84M 2015-11-07T16:27:50.161Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.427 34.582 1499.7596 16:27:53.06M 2015-11-07T16:27:50.355Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.582 1499.7596 16:27:53.26M 2015-11-07T16:27:50.605Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7589 16:27:53.45M 2015-11-07T16:27:50.760Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7590 16:27:53.70M 2015-11-07T16:27:50.965Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.580 1499.7576 16:27:53.85M 2015-11-07T16:27:51.170Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7560 16:27:54.07M 2015-11-07T16:27:51.370Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7543 16:27:54.27M 2015-11-07T16:27:51.575Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7556 16:27:54.47M 2015-11-07T16:27:51.775Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.577 1499.7560 16:27:54.67M 2015-11-07T16:27:51.980Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7560 16:27:54.87M 2015-11-07T16:27:52.185Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7573 16:27:55.09M 2015-11-07T16:27:52.400Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.577 1499.7581 16:27:55.29M 2015-11-07T16:27:52.590Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.577 1499.7588 16:27:55.50M 2015-11-07T16:27:52.795Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.424 34.578 1499.7603 16:27:55.68M 2015-11-07T16:27:52.995Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7605 16:27:55.89M 2015-11-07T16:27:53.200Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.416 34.570 1499.7511 16:27:56.10M 2015-11-07T16:27:53.400Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7509 16:27:56.30M 2015-11-07T16:27:53.615Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7504 16:27:56.50M 2015-11-07T16:27:53.805Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.415 34.570 1499.7509 16:27:56.70M 2015-11-07T16:27:54.010Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.570 1499.7515 16:27:56.90M 2015-11-07T16:27:54.215Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.416 34.570 1499.7522 16:27:57.12M 2015-11-07T16:27:54.415Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.569 1499.7504 16:27:57.32M 2015-11-07T16:27:54.620Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.569 1499.7498 16:27:57.52M 2015-11-07T16:27:54.820Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.415 34.569 1499.7504 16:27:57.72M 2015-11-07T16:27:55.025Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7509 16:27:57.91M 2015-11-07T16:27:55.230Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.414 34.568 1499.7499 16:27:58.13M 2015-11-07T16:27:55.430Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.413 34.567 1499.7488 16:27:58.33M 2015-11-07T16:27:55.685Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.412 34.567 1499.7466 16:27:58.53M 2015-11-07T16:27:55.840Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.411 34.566 1499.7465 16:27:58.78M 2015-11-07T16:27:56.035Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7466 16:27:58.93M 2015-11-07T16:27:56.243Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7469 16:27:59.15M 2015-11-07T16:27:56.445Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7472 16:27:59.35M 2015-11-07T16:27:56.650Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.567 1499.7474 16:27:59.55M 2015-11-07T16:27:56.871Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.412 34.567 1499.7460 16:27:59.74M 2015-11-07T16:27:57.055Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7463 16:27:59.96M 2015-11-07T16:27:57.255Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.567 1499.7463 16:28:00.16M 2015-11-07T16:27:57.460Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.568 1499.7461 16:28:00.36M 2015-11-07T16:27:57.665Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.567 1499.7467 16:28:00.56M 2015-11-07T16:27:57.865Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7474 16:28:00.76M 2015-11-07T16:27:58.065Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.413 34.569 1499.7468 16:28:00.96M 2015-11-07T16:27:58.275Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.570 1499.7468 16:28:01.17M 2015-11-07T16:27:58.475Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7471 16:28:01.38M 2015-11-07T16:27:58.680Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.415 34.570 1499.7471 16:28:01.58M 2015-11-07T16:27:58.887Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7474 16:28:01.78M 2015-11-07T16:27:59.085Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.413 34.569 1499.7441 16:28:01.97M 2015-11-07T16:27:59.290Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.570 1499.7430 16:28:02.19M 2015-11-07T16:27:59.490Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.412 34.569 1499.7422 16:28:02.39M 2015-11-07T16:27:59.695Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.412 34.569 1499.7406 16:28:02.59M 2015-11-07T16:27:59.900Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.412 34.569 1499.7411 16:28:02.79M 2015-11-07T16:28:00.100Z|I-OCEAN7-304-XXXX| 27.40 12.885 40.412 34.569 1499.7422 16:28:03.01M 2015-11-07T16:28:00.305Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.412 34.569 1499.7418 16:28:03.21M 2015-11-07T16:28:00.510Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.412 34.569 1499.7428 16:28:03.41M 2015-11-07T16:28:00.710Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.412 34.569 1499.7440 16:28:03.61M 2015-11-07T16:28:00.910Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.412 34.569 1499.7441 16:28:03.80M 2015-11-07T16:28:01.122Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.569 1499.7448 16:28:04.02M 2015-11-07T16:28:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.413 34.569 1499.7451 16:28:04.22M 2015-11-07T16:28:01.521Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.413 34.569 1499.7445 16:28:04.44M 2015-11-07T16:28:01.726Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.569 1499.7456 16:28:04.62M 2015-11-07T16:28:01.931Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.414 34.570 1499.7463 16:28:04.82M 2015-11-07T16:28:02.130Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.570 1499.7473 16:28:05.04M 2015-11-07T16:28:02.331Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7491 16:28:05.24M 2015-11-07T16:28:02.536Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7498 16:28:05.44M 2015-11-07T16:28:02.741Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.571 1499.7496 16:28:05.64M 2015-11-07T16:28:02.946Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.571 1499.7494 16:28:05.84M 2015-11-07T16:28:03.146Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7507 16:28:06.05M 2015-11-07T16:28:03.351Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7516 16:28:06.25M 2015-11-07T16:28:03.551Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.573 1499.7517 16:28:06.45M 2015-11-07T16:28:03.756Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7520 16:28:06.65M 2015-11-07T16:28:03.956Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.427 34.582 1499.7614 16:28:06.85M 2015-11-07T16:28:04.161Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.583 1499.7618 16:28:07.07M 2015-11-07T16:28:04.366Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.429 34.585 1499.7620 16:28:07.27M 2015-11-07T16:28:04.566Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.430 34.586 1499.7627 16:28:07.47M 2015-11-07T16:28:04.779Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.430 34.586 1499.7618 16:28:07.67M 2015-11-07T16:28:04.971Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.430 34.585 1499.7604 16:28:07.87M 2015-11-07T16:28:05.176Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.429 34.585 1499.7611 16:28:08.08M 2015-11-07T16:28:05.381Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.428 34.584 1499.7601 16:28:08.28M 2015-11-07T16:28:05.581Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.427 34.582 1499.7589 16:28:08.48M 2015-11-07T16:28:05.801Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.425 34.581 1499.7572 16:28:08.68M 2015-11-07T16:28:05.986Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.419 34.575 1499.7496 16:28:08.90M 2015-11-07T16:28:06.191Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.418 34.575 1499.7483 16:28:09.10M 2015-11-07T16:28:06.396Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7482 16:28:09.30M 2015-11-07T16:28:06.596Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.418 34.574 1499.7487 16:28:09.50M 2015-11-07T16:28:06.801Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.418 34.575 1499.7489 16:28:09.69M 2015-11-07T16:28:07.006Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.419 34.576 1499.7496 16:28:09.89M 2015-11-07T16:28:07.206Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.419 34.575 1499.7491 16:28:10.11M 2015-11-07T16:28:07.433Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.575 1499.7507 16:28:10.31M 2015-11-07T16:28:07.640Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.419 34.575 1499.7507 16:28:10.51M 2015-11-07T16:28:07.816Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.419 34.574 1499.7518 16:28:10.71M 2015-11-07T16:28:08.021Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.418 34.574 1499.7511 16:28:10.91M 2015-11-07T16:28:08.221Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.418 34.574 1499.7495 16:28:11.13M 2015-11-07T16:28:08.426Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7495 16:28:11.33M 2015-11-07T16:28:08.626Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.417 34.573 1499.7496 16:28:11.52M 2015-11-07T16:28:08.831Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.417 34.573 1499.7502 16:28:11.72M 2015-11-07T16:28:09.036Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.417 34.573 1499.7506 16:28:11.92M 2015-11-07T16:28:09.236Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7511 16:28:12.14M 2015-11-07T16:28:09.441Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7517 16:28:12.34M 2015-11-07T16:28:09.646Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.418 34.574 1499.7527 16:28:12.54M 2015-11-07T16:28:09.846Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.418 34.573 1499.7540 16:28:12.74M 2015-11-07T16:28:10.046Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.418 34.573 1499.7542 16:28:12.94M 2015-11-07T16:28:10.271Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.419 34.573 1499.7543 16:28:13.16M 2015-11-07T16:28:10.456Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.419 34.574 1499.7544 16:28:13.37M 2015-11-07T16:28:10.656Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7535 16:28:13.56M 2015-11-07T16:28:11.076Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7535 16:28:13.75M 2015-11-07T16:28:11.076Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7538 16:28:14.06M 2015-11-07T16:28:11.276Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.420 34.575 1499.7556 16:28:14.18M 2015-11-07T16:28:11.481Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7562 16:28:14.38M 2015-11-07T16:28:11.687Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.417 34.572 1499.7521 16:28:14.58M 2015-11-07T16:28:11.886Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.417 34.572 1499.7517 16:28:14.78M 2015-11-07T16:28:12.091Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.572 1499.7512 16:28:15.00M 2015-11-07T16:28:12.291Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.571 1499.7511 16:28:15.20M 2015-11-07T16:28:12.496Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.571 1499.7499 16:28:15.40M 2015-11-07T16:28:12.746Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.416 34.571 1499.7499 16:28:15.60M 2015-11-07T16:28:12.901Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.570 1499.7491 16:28:15.84M 2015-11-07T16:28:13.106Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7485 16:28:16.01M 2015-11-07T16:28:13.306Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7485 16:28:16.21M 2015-11-07T16:28:13.511Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.415 34.570 1499.7489 16:28:16.41M 2015-11-07T16:28:13.716Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.570 1499.7498 16:28:16.61M 2015-11-07T16:28:13.916Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.570 1499.7502 16:28:16.81M 2015-11-07T16:28:14.121Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7510 16:28:17.03M 2015-11-07T16:28:14.326Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7502 16:28:17.23M 2015-11-07T16:28:14.526Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7498 16:28:17.43M 2015-11-07T16:28:14.746Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7496 16:28:17.63M 2015-11-07T16:28:14.931Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.571 1499.7490 16:28:17.84M 2015-11-07T16:28:15.136Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7483 16:28:18.04M 2015-11-07T16:28:15.341Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.571 1499.7489 16:28:18.24M 2015-11-07T16:28:15.541Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.571 1499.7493 16:28:18.44M 2015-11-07T16:28:15.746Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7493 16:28:18.64M 2015-11-07T16:28:15.946Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.569 1499.7488 16:28:18.84M 2015-11-07T16:28:16.151Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.414 34.568 1499.7484 16:28:19.06M 2015-11-07T16:28:16.356Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.570 1499.7510 16:28:19.26M 2015-11-07T16:28:16.556Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.567 1499.7471 16:28:19.46M 2015-11-07T16:28:16.761Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.566 1499.7457 16:28:19.65M 2015-11-07T16:28:16.966Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.567 1499.7451 16:28:19.85M 2015-11-07T16:28:17.166Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.411 34.566 1499.7450 16:28:20.07M 2015-11-07T16:28:17.366Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.566 1499.7449 16:28:20.27M 2015-11-07T16:28:17.571Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7451 16:28:20.47M 2015-11-07T16:28:17.776Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7461 16:28:20.67M 2015-11-07T16:28:17.981Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7461 16:28:20.87M 2015-11-07T16:28:18.181Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7471 16:28:21.09M 2015-11-07T16:28:18.386Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7474 16:28:21.29M 2015-11-07T16:28:18.591Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.567 1499.7479 16:28:21.49M 2015-11-07T16:28:18.791Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.412 34.567 1499.7471 16:28:21.69M 2015-11-07T16:28:18.996Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.413 34.567 1499.7473 16:28:21.88M 2015-11-07T16:28:19.211Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.413 34.568 1499.7480 16:28:22.10M 2015-11-07T16:28:19.401Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.412 34.567 1499.7476 16:28:22.32M 2015-11-07T16:28:19.601Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.567 1499.7479 16:28:22.50M 2015-11-07T16:28:19.806Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.566 1499.7474 16:28:22.70M 2015-11-07T16:28:20.007Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.566 1499.7477 16:28:22.90M 2015-11-07T16:28:20.211Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.566 1499.7471 16:28:23.12M 2015-11-07T16:28:20.416Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.567 1499.7468 16:28:23.32M 2015-11-07T16:28:20.616Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.567 1499.7462 16:28:23.52M 2015-11-07T16:28:20.821Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.567 1499.7468 16:28:23.72M 2015-11-07T16:28:21.026Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.567 1499.7474 16:28:23.91M 2015-11-07T16:28:21.226Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.412 34.567 1499.7480 16:28:24.13M 2015-11-07T16:28:21.431Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7467 16:28:24.33M 2015-11-07T16:28:21.631Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.411 34.566 1499.7457 16:28:24.53M 2015-11-07T16:28:21.836Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.566 1499.7448 16:28:24.73M 2015-11-07T16:28:22.041Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.410 34.566 1499.7445 16:28:24.93M 2015-11-07T16:28:22.241Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.409 34.565 1499.7428 16:28:25.15M 2015-11-07T16:28:22.447Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.409 34.565 1499.7419 16:28:25.35M 2015-11-07T16:28:22.647Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7400 16:28:25.55M 2015-11-07T16:28:22.852Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.409 34.565 1499.7400 16:28:25.74M 2015-11-07T16:28:23.056Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.410 34.566 1499.7413 16:28:25.94M 2015-11-07T16:28:23.272Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.566 1499.7423 16:28:26.17M 2015-11-07T16:28:23.461Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.566 1499.7446 16:28:26.36M 2015-11-07T16:28:23.681Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.412 34.567 1499.7457 16:28:26.56M 2015-11-07T16:28:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7474 16:28:26.78M 2015-11-07T16:28:24.071Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7483 16:28:26.96M 2015-11-07T16:28:24.271Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7493 16:28:27.18M 2015-11-07T16:28:24.476Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7493 16:28:27.38M 2015-11-07T16:28:24.685Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7498 16:28:27.58M 2015-11-07T16:28:24.881Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7512 16:28:27.78M 2015-11-07T16:28:25.081Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.573 1499.7520 16:28:27.97M 2015-11-07T16:28:25.287Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.419 34.574 1499.7526 16:28:28.19M 2015-11-07T16:28:25.492Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.575 1499.7535 16:28:28.39M 2015-11-07T16:28:25.692Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7548 16:28:28.59M 2015-11-07T16:28:25.897Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7550 16:28:28.79M 2015-11-07T16:28:26.102Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7540 16:28:29.01M 2015-11-07T16:28:26.302Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.576 1499.7533 16:28:29.21M 2015-11-07T16:28:26.507Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.576 1499.7528 16:28:29.40M 2015-11-07T16:28:26.707Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7524 16:28:29.60M 2015-11-07T16:28:26.912Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.574 1499.7513 16:28:29.80M 2015-11-07T16:28:27.112Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7502 16:28:30.02M 2015-11-07T16:28:27.317Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7504 16:28:30.22M 2015-11-07T16:28:27.522Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7510 16:28:30.42M 2015-11-07T16:28:27.722Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.417 34.572 1499.7512 16:28:30.62M 2015-11-07T16:28:27.927Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.416 34.571 1499.7500 16:28:30.82M 2015-11-07T16:28:28.147Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.571 1499.7500 16:28:31.04M 2015-11-07T16:28:28.332Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.415 34.570 1499.7489 16:28:31.25M 2015-11-07T16:28:28.537Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.414 34.569 1499.7480 16:28:31.44M 2015-11-07T16:28:28.742Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7480 16:28:31.64M 2015-11-07T16:28:28.942Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.568 1499.7474 16:28:31.83M 2015-11-07T16:28:29.142Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.412 34.567 1499.7474 16:28:32.05M 2015-11-07T16:28:29.347Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.412 34.566 1499.7467 16:28:32.25M 2015-11-07T16:28:29.552Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.411 34.566 1499.7456 16:28:32.45M 2015-11-07T16:28:29.752Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.411 34.566 1499.7451 16:28:32.65M 2015-11-07T16:28:29.957Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.411 34.566 1499.7448 16:28:32.85M 2015-11-07T16:28:30.162Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.410 34.566 1499.7434 16:28:33.07M 2015-11-07T16:28:30.362Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.410 34.566 1499.7429 16:28:33.27M 2015-11-07T16:28:30.567Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.411 34.567 1499.7426 16:28:33.47M 2015-11-07T16:28:30.767Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.411 34.567 1499.7424 16:28:33.67M 2015-11-07T16:28:30.972Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.412 34.568 1499.7437 16:28:33.86M 2015-11-07T16:28:31.177Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.569 1499.7456 16:28:34.08M 2015-11-07T16:28:31.377Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.570 1499.7457 16:28:34.28M 2015-11-07T16:28:31.582Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.415 34.570 1499.7474 16:28:34.48M 2015-11-07T16:28:31.782Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7473 16:28:34.68M 2015-11-07T16:28:31.987Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.571 1499.7484 16:28:34.88M 2015-11-07T16:28:32.192Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7488 16:28:35.10M 2015-11-07T16:28:32.392Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.418 34.574 1499.7491 16:28:35.30M 2015-11-07T16:28:32.612Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.418 34.574 1499.7490 16:28:35.50M 2015-11-07T16:28:32.797Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.418 34.574 1499.7494 16:28:35.71M 2015-11-07T16:28:33.004Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7507 16:28:35.89M 2015-11-07T16:28:33.207Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.575 1499.7504 16:28:36.11M 2015-11-07T16:28:33.407Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.575 1499.7510 16:28:36.31M 2015-11-07T16:28:33.612Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.575 1499.7511 16:28:36.51M 2015-11-07T16:28:33.817Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7507 16:28:36.71M 2015-11-07T16:28:34.017Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.420 34.574 1499.7539 16:28:36.91M 2015-11-07T16:28:34.222Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7537 16:28:37.13M 2015-11-07T16:28:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7533 16:28:37.33M 2015-11-07T16:28:34.627Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.419 34.573 1499.7548 16:28:37.53M 2015-11-07T16:28:34.832Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.419 34.573 1499.7555 16:28:37.72M 2015-11-07T16:28:35.032Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.419 34.573 1499.7570 16:28:37.92M 2015-11-07T16:28:35.237Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.420 34.573 1499.7578 16:28:38.14M 2015-11-07T16:28:35.442Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7584 16:28:38.34M 2015-11-07T16:28:35.642Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7590 16:28:38.54M 2015-11-07T16:28:35.847Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.420 34.573 1499.7585 16:28:38.74M 2015-11-07T16:28:36.047Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.419 34.573 1499.7576 16:28:38.94M 2015-11-07T16:28:36.252Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.572 1499.7570 16:28:39.16M 2015-11-07T16:28:36.452Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7550 16:28:39.36M 2015-11-07T16:28:36.657Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7538 16:28:39.55M 2015-11-07T16:28:36.862Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.417 34.571 1499.7533 16:28:39.76M 2015-11-07T16:28:37.082Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.416 34.571 1499.7522 16:28:39.95M 2015-11-07T16:28:37.267Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.415 34.570 1499.7496 16:28:40.19M 2015-11-07T16:28:37.472Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7474 16:28:40.37M 2015-11-07T16:28:37.672Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7450 16:28:40.57M 2015-11-07T16:28:37.877Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.579 1499.7579 16:28:40.77M 2015-11-07T16:28:38.127Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7606 16:28:40.97M 2015-11-07T16:28:38.282Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.577 1499.7612 16:28:41.23M 2015-11-07T16:28:38.482Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.423 34.576 1499.7605 16:28:41.39M 2015-11-07T16:28:38.687Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.422 34.576 1499.7599 16:28:41.58M 2015-11-07T16:28:38.892Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.422 34.575 1499.7593 16:28:41.78M 2015-11-07T16:28:39.092Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.575 1499.7588 16:28:42.00M 2015-11-07T16:28:39.297Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7585 16:28:42.20M 2015-11-07T16:28:39.497Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.574 1499.7589 16:28:42.40M 2015-11-07T16:28:39.702Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7584 16:28:42.60M 2015-11-07T16:28:39.907Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7576 16:28:42.80M 2015-11-07T16:28:40.107Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.421 34.575 1499.7577 16:28:43.02M 2015-11-07T16:28:40.312Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.575 1499.7572 16:28:43.22M 2015-11-07T16:28:40.517Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.421 34.575 1499.7561 16:28:43.42M 2015-11-07T16:28:40.722Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.421 34.576 1499.7557 16:28:43.62M 2015-11-07T16:28:40.922Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.576 1499.7563 16:28:43.82M 2015-11-07T16:28:41.127Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7563 16:28:44.03M 2015-11-07T16:28:41.327Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.577 1499.7545 16:28:44.23M 2015-11-07T16:28:41.547Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.576 1499.7533 16:28:44.43M 2015-11-07T16:28:41.732Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7548 16:28:44.65M 2015-11-07T16:28:41.937Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7551 16:28:44.83M 2015-11-07T16:28:42.137Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7561 16:28:45.05M 2015-11-07T16:28:42.342Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7570 16:28:45.25M 2015-11-07T16:28:42.542Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7581 16:28:45.45M 2015-11-07T16:28:42.747Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7582 16:28:45.64M 2015-11-07T16:28:42.952Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7576 16:28:45.84M 2015-11-07T16:28:43.157Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7570 16:28:46.06M 2015-11-07T16:28:43.357Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7561 16:28:46.26M 2015-11-07T16:28:43.569Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7461 16:28:46.46M 2015-11-07T16:28:43.764Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.570 1499.7463 16:28:46.66M 2015-11-07T16:28:43.967Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.569 1499.7451 16:28:46.86M 2015-11-07T16:28:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.568 1499.7443 16:28:47.08M 2015-11-07T16:28:44.372Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.412 34.568 1499.7439 16:28:47.28M 2015-11-07T16:28:44.572Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.567 1499.7432 16:28:47.47M 2015-11-07T16:28:44.777Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.410 34.567 1499.7419 16:28:47.67M 2015-11-07T16:28:44.982Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.409 34.565 1499.7406 16:28:47.87M 2015-11-07T16:28:45.182Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.409 34.565 1499.7395 16:28:48.09M 2015-11-07T16:28:45.387Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.409 34.566 1499.7399 16:28:48.29M 2015-11-07T16:28:45.592Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.410 34.566 1499.7408 16:28:48.49M 2015-11-07T16:28:45.797Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.410 34.567 1499.7417 16:28:48.69M 2015-11-07T16:28:46.012Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.411 34.567 1499.7422 16:28:48.89M 2015-11-07T16:28:46.197Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.411 34.567 1499.7421 16:28:49.12M 2015-11-07T16:28:46.404Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.411 34.567 1499.7415 16:28:49.31M 2015-11-07T16:28:46.608Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.411 34.567 1499.7415 16:28:49.50M 2015-11-07T16:28:46.808Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7513 16:28:49.70M 2015-11-07T16:28:47.013Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7512 16:28:49.90M 2015-11-07T16:28:47.213Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7510 16:28:50.12M 2015-11-07T16:28:47.418Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.426 34.581 1499.7589 16:28:50.32M 2015-11-07T16:28:47.618Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7545 16:28:50.52M 2015-11-07T16:28:47.823Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.577 1499.7542 16:28:50.72M 2015-11-07T16:28:48.028Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7533 16:28:50.92M 2015-11-07T16:28:48.278Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.412 34.568 1499.7437 16:28:51.14M 2015-11-07T16:28:48.432Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.573 1499.7488 16:28:51.38M 2015-11-07T16:28:48.632Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.573 1499.7501 16:28:51.54M 2015-11-07T16:28:48.837Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7518 16:28:51.73M 2015-11-07T16:28:49.043Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.421 34.577 1499.7531 16:28:51.93M 2015-11-07T16:28:49.248Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7557 16:28:52.15M 2015-11-07T16:28:49.448Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7566 16:28:52.35M 2015-11-07T16:28:49.653Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7524 16:28:52.55M 2015-11-07T16:28:49.853Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7515 16:28:52.75M 2015-11-07T16:28:50.067Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7512 16:28:52.95M 2015-11-07T16:28:50.263Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7544 16:28:53.17M 2015-11-07T16:28:50.483Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.575 1499.7556 16:28:53.37M 2015-11-07T16:28:50.668Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.421 34.576 1499.7561 16:28:53.58M 2015-11-07T16:28:50.873Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7574 16:28:53.77M 2015-11-07T16:28:51.073Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.422 34.576 1499.7588 16:28:53.96M 2015-11-07T16:28:51.278Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.577 1499.7596 16:28:54.18M 2015-11-07T16:28:51.478Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7552 16:28:54.38M 2015-11-07T16:28:51.683Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7538 16:28:54.58M 2015-11-07T16:28:51.884Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7551 16:28:54.78M 2015-11-07T16:28:52.088Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.572 1499.7549 16:28:55.00M 2015-11-07T16:28:52.293Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.572 1499.7545 16:28:55.20M 2015-11-07T16:28:52.493Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.418 34.572 1499.7543 16:28:55.40M 2015-11-07T16:28:52.698Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7555 16:28:55.60M 2015-11-07T16:28:52.898Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7577 16:28:55.80M 2015-11-07T16:28:53.103Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.574 1499.7582 16:28:56.01M 2015-11-07T16:28:53.308Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7585 16:28:56.21M 2015-11-07T16:28:53.508Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.422 34.575 1499.7589 16:28:56.41M 2015-11-07T16:28:53.713Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7585 16:28:56.61M 2015-11-07T16:28:53.913Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.576 1499.7579 16:28:56.81M 2015-11-07T16:28:54.113Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.576 1499.7570 16:28:57.03M 2015-11-07T16:28:54.323Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.421 34.576 1499.7550 16:28:57.22M 2015-11-07T16:28:54.523Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.576 1499.7554 16:28:57.42M 2015-11-07T16:28:54.728Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7563 16:28:57.63M 2015-11-07T16:28:54.948Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.576 1499.7533 16:28:57.82M 2015-11-07T16:28:55.161Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7520 16:28:58.06M 2015-11-07T16:28:55.338Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7512 16:28:58.24M 2015-11-07T16:28:55.538Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.419 34.574 1499.7518 16:28:58.44M 2015-11-07T16:28:55.743Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7512 16:28:58.64M 2015-11-07T16:28:55.943Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7516 16:28:58.84M 2015-11-07T16:28:56.148Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.574 1499.7507 16:28:59.06M 2015-11-07T16:28:56.353Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7551 16:28:59.26M 2015-11-07T16:28:56.553Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7561 16:28:59.46M 2015-11-07T16:28:56.758Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7566 16:28:59.65M 2015-11-07T16:28:56.958Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7568 16:28:59.85M 2015-11-07T16:28:57.163Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7568 16:29:00.07M 2015-11-07T16:28:57.368Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7566 16:29:00.27M 2015-11-07T16:28:57.568Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.577 1499.7554 16:29:00.47M 2015-11-07T16:28:57.773Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7560 16:29:00.67M 2015-11-07T16:28:57.978Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7559 16:29:00.87M 2015-11-07T16:28:58.178Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.421 34.576 1499.7560 16:29:01.09M 2015-11-07T16:28:58.383Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.420 34.575 1499.7554 16:29:01.28M 2015-11-07T16:28:58.591Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.419 34.574 1499.7535 16:29:01.49M 2015-11-07T16:28:58.788Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.419 34.574 1499.7527 16:29:01.68M 2015-11-07T16:28:58.988Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.426 34.581 1499.7607 16:29:01.88M 2015-11-07T16:28:59.193Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.427 34.582 1499.7611 16:29:02.10M 2015-11-07T16:28:59.413Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.426 34.581 1499.7612 16:29:02.30M 2015-11-07T16:28:59.598Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.427 34.582 1499.7614 16:29:02.52M 2015-11-07T16:28:59.803Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.576 1499.7531 16:29:02.70M 2015-11-07T16:29:00.005Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7515 16:29:02.90M 2015-11-07T16:29:00.208Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.574 1499.7504 16:29:03.12M 2015-11-07T16:29:00.413Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.418 34.573 1499.7501 16:29:03.31M 2015-11-07T16:29:00.613Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7502 16:29:03.51M 2015-11-07T16:29:00.818Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7504 16:29:03.71M 2015-11-07T16:29:01.018Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7502 16:29:03.91M 2015-11-07T16:29:01.223Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7498 16:29:04.13M 2015-11-07T16:29:01.428Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.419 34.575 1499.7510 16:29:04.33M 2015-11-07T16:29:01.628Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7537 16:29:04.53M 2015-11-07T16:29:01.833Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7563 16:29:04.73M 2015-11-07T16:29:02.033Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.431 34.585 1499.7657 16:29:04.93M 2015-11-07T16:29:02.238Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.431 34.585 1499.7661 16:29:05.15M 2015-11-07T16:29:02.443Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.575 1499.7552 16:29:05.34M 2015-11-07T16:29:02.648Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.574 1499.7555 16:29:05.54M 2015-11-07T16:29:02.848Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.573 1499.7544 16:29:05.74M 2015-11-07T16:29:03.053Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.572 1499.7544 16:29:05.94M 2015-11-07T16:29:03.253Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7518 16:29:06.16M 2015-11-07T16:29:03.458Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.416 34.571 1499.7507 16:29:06.36M 2015-11-07T16:29:03.658Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7487 16:29:06.56M 2015-11-07T16:29:03.883Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.570 1499.7468 16:29:06.76M 2015-11-07T16:29:04.068Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.570 1499.7478 16:29:06.97M 2015-11-07T16:29:04.285Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7454 16:29:07.18M 2015-11-07T16:29:04.484Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.413 34.569 1499.7445 16:29:07.37M 2015-11-07T16:29:04.673Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7476 16:29:07.58M 2015-11-07T16:29:04.878Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.416 34.572 1499.7488 16:29:07.77M 2015-11-07T16:29:05.078Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.417 34.573 1499.7498 16:29:07.97M 2015-11-07T16:29:05.283Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.418 34.576 1499.7461 16:29:08.19M 2015-11-07T16:29:05.483Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.419 34.577 1499.7465 16:29:08.39M 2015-11-07T16:29:05.693Z|I-OCEAN7-304-XXXX| 27.31 12.884 40.421 34.579 1499.7473 16:29:08.59M 2015-11-07T16:29:05.899Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.422 34.580 1499.7482 16:29:08.79M 2015-11-07T16:29:06.098Z|I-OCEAN7-304-XXXX| 27.29 12.883 40.423 34.582 1499.7488 16:29:09.01M 2015-11-07T16:29:06.299Z|I-OCEAN7-304-XXXX| 27.29 12.883 40.420 34.579 1499.7450 16:29:09.21M 2015-11-07T16:29:06.503Z|I-OCEAN7-304-XXXX| 27.24 12.883 40.420 34.579 1499.7439 16:29:09.41M 2015-11-07T16:29:06.709Z|I-OCEAN7-304-XXXX| 27.24 12.883 40.414 34.573 1499.7366 16:29:09.60M 2015-11-07T16:29:06.908Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.420 34.578 1499.7450 16:29:09.80M 2015-11-07T16:29:07.113Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.421 34.578 1499.7468 16:29:10.02M 2015-11-07T16:29:07.318Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.421 34.578 1499.7488 16:29:10.22M 2015-11-07T16:29:07.513Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.430 34.586 1499.7596 16:29:10.42M 2015-11-07T16:29:07.718Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.430 34.586 1499.7615 16:29:10.62M 2015-11-07T16:29:07.923Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.431 34.586 1499.7626 16:29:10.82M 2015-11-07T16:29:08.128Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.431 34.586 1499.7639 16:29:11.04M 2015-11-07T16:29:08.348Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7582 16:29:11.24M 2015-11-07T16:29:08.533Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7441 16:29:11.45M 2015-11-07T16:29:08.738Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.412 34.567 1499.7444 16:29:11.63M 2015-11-07T16:29:08.938Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.412 34.567 1499.7451 16:29:11.83M 2015-11-07T16:29:09.143Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.412 34.566 1499.7456 16:29:12.05M 2015-11-07T16:29:09.343Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7465 16:29:12.25M 2015-11-07T16:29:09.548Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.411 34.566 1499.7462 16:29:12.45M 2015-11-07T16:29:09.753Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.566 1499.7454 16:29:12.65M 2015-11-07T16:29:09.953Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.566 1499.7455 16:29:12.85M 2015-11-07T16:29:10.158Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.411 34.566 1499.7456 16:29:13.07M 2015-11-07T16:29:10.363Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7461 16:29:13.26M 2015-11-07T16:29:10.564Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.412 34.568 1499.7471 16:29:13.46M 2015-11-07T16:29:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.413 34.568 1499.7469 16:29:13.67M 2015-11-07T16:29:10.968Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.569 1499.7465 16:29:13.86M 2015-11-07T16:29:11.174Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.414 34.570 1499.7465 16:29:14.08M 2015-11-07T16:29:11.374Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.414 34.570 1499.7474 16:29:14.28M 2015-11-07T16:29:11.579Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.415 34.571 1499.7494 16:29:14.48M 2015-11-07T16:29:11.778Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.416 34.572 1499.7494 16:29:14.68M 2015-11-07T16:29:11.983Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.416 34.572 1499.7498 16:29:14.87M 2015-11-07T16:29:12.184Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.417 34.573 1499.7499 16:29:15.10M 2015-11-07T16:29:12.389Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.416 34.572 1499.7488 16:29:15.29M 2015-11-07T16:29:12.594Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7479 16:29:15.49M 2015-11-07T16:29:12.814Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7479 16:29:15.69M 2015-11-07T16:29:12.999Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.416 34.572 1499.7477 16:29:15.91M 2015-11-07T16:29:13.205Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.573 1499.7468 16:29:16.11M 2015-11-07T16:29:13.404Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.574 1499.7462 16:29:16.31M 2015-11-07T16:29:13.609Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7467 16:29:16.51M 2015-11-07T16:29:13.809Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.418 34.575 1499.7480 16:29:16.71M 2015-11-07T16:29:14.014Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.419 34.576 1499.7480 16:29:16.91M 2015-11-07T16:29:14.219Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.419 34.576 1499.7484 16:29:17.13M 2015-11-07T16:29:14.424Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.419 34.576 1499.7488 16:29:17.32M 2015-11-07T16:29:14.624Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.419 34.576 1499.7482 16:29:17.53M 2015-11-07T16:29:14.824Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.419 34.576 1499.7479 16:29:17.72M 2015-11-07T16:29:15.029Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.420 34.576 1499.7484 16:29:17.92M 2015-11-07T16:29:15.234Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.420 34.577 1499.7490 16:29:18.14M 2015-11-07T16:29:15.439Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.421 34.578 1499.7500 16:29:18.34M 2015-11-07T16:29:15.639Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.422 34.579 1499.7510 16:29:18.54M 2015-11-07T16:29:15.839Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.423 34.579 1499.7526 16:29:18.74M 2015-11-07T16:29:16.044Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.423 34.579 1499.7533 16:29:18.94M 2015-11-07T16:29:16.249Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.423 34.579 1499.7540 16:29:19.15M 2015-11-07T16:29:16.449Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.423 34.578 1499.7544 16:29:19.36M 2015-11-07T16:29:16.654Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.422 34.577 1499.7542 16:29:19.55M 2015-11-07T16:29:16.854Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.577 1499.7535 16:29:19.75M 2015-11-07T16:29:17.059Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.577 1499.7534 16:29:19.95M 2015-11-07T16:29:17.279Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7529 16:29:20.17M 2015-11-07T16:29:17.482Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7523 16:29:20.39M 2015-11-07T16:29:17.669Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.421 34.577 1499.7518 16:29:20.57M 2015-11-07T16:29:17.874Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.420 34.576 1499.7513 16:29:20.77M 2015-11-07T16:29:18.074Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7512 16:29:20.97M 2015-11-07T16:29:18.279Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7524 16:29:21.18M 2015-11-07T16:29:18.484Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.576 1499.7523 16:29:21.39M 2015-11-07T16:29:18.684Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.418 34.574 1499.7505 16:29:21.58M 2015-11-07T16:29:18.884Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.575 1499.7496 16:29:21.78M 2015-11-07T16:29:19.089Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7484 16:29:22.00M 2015-11-07T16:29:19.294Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.417 34.573 1499.7466 16:29:22.20M 2015-11-07T16:29:19.494Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.416 34.572 1499.7460 16:29:22.40M 2015-11-07T16:29:19.699Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.572 1499.7451 16:29:22.60M 2015-11-07T16:29:19.904Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.414 34.570 1499.7439 16:29:22.80M 2015-11-07T16:29:20.104Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.412 34.568 1499.7437 16:29:23.02M 2015-11-07T16:29:20.309Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.412 34.568 1499.7441 16:29:23.21M 2015-11-07T16:29:20.509Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.413 34.568 1499.7457 16:29:23.41M 2015-11-07T16:29:20.714Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.569 1499.7472 16:29:23.61M 2015-11-07T16:29:20.919Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.414 34.569 1499.7485 16:29:23.81M 2015-11-07T16:29:21.119Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7494 16:29:24.03M 2015-11-07T16:29:21.324Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.570 1499.7489 16:29:24.23M 2015-11-07T16:29:21.529Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7494 16:29:24.43M 2015-11-07T16:29:21.749Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7532 16:29:24.63M 2015-11-07T16:29:21.934Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.420 34.574 1499.7550 16:29:24.84M 2015-11-07T16:29:22.139Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7542 16:29:25.05M 2015-11-07T16:29:22.339Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.572 1499.7534 16:29:25.25M 2015-11-07T16:29:22.544Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.572 1499.7534 16:29:25.45M 2015-11-07T16:29:22.749Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.422 34.576 1499.7576 16:29:25.64M 2015-11-07T16:29:22.949Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.421 34.575 1499.7576 16:29:25.84M 2015-11-07T16:29:23.149Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7563 16:29:26.06M 2015-11-07T16:29:23.354Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7555 16:29:26.26M 2015-11-07T16:29:23.559Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.421 34.576 1499.7554 16:29:26.46M 2015-11-07T16:29:23.759Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.415 34.570 1499.7483 16:29:26.66M 2015-11-07T16:29:23.965Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7468 16:29:26.86M 2015-11-07T16:29:24.164Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.569 1499.7467 16:29:27.08M 2015-11-07T16:29:24.369Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7468 16:29:27.27M 2015-11-07T16:29:24.574Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7466 16:29:27.47M 2015-11-07T16:29:24.774Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.420 34.575 1499.7539 16:29:27.67M 2015-11-07T16:29:24.979Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7546 16:29:27.87M 2015-11-07T16:29:25.179Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.577 1499.7551 16:29:28.09M 2015-11-07T16:29:25.384Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.422 34.578 1499.7555 16:29:28.29M 2015-11-07T16:29:25.584Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.422 34.578 1499.7555 16:29:28.49M 2015-11-07T16:29:25.789Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7566 16:29:28.69M 2015-11-07T16:29:25.994Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7548 16:29:28.89M 2015-11-07T16:29:26.214Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.576 1499.7535 16:29:29.11M 2015-11-07T16:29:26.399Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7545 16:29:29.32M 2015-11-07T16:29:26.607Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7546 16:29:29.50M 2015-11-07T16:29:26.805Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7543 16:29:29.70M 2015-11-07T16:29:27.004Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7531 16:29:29.90M 2015-11-07T16:29:27.214Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7527 16:29:30.12M 2015-11-07T16:29:27.419Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.418 34.573 1499.7511 16:29:30.32M 2015-11-07T16:29:27.619Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7537 16:29:30.52M 2015-11-07T16:29:27.824Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7542 16:29:30.72M 2015-11-07T16:29:28.037Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7490 16:29:30.92M 2015-11-07T16:29:28.224Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.419 34.575 1499.7471 16:29:31.14M 2015-11-07T16:29:28.429Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7460 16:29:31.33M 2015-11-07T16:29:28.635Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.418 34.575 1499.7449 16:29:31.53M 2015-11-07T16:29:28.834Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7446 16:29:31.73M 2015-11-07T16:29:29.039Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.575 1499.7444 16:29:31.93M 2015-11-07T16:29:29.239Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.574 1499.7444 16:29:32.15M 2015-11-07T16:29:29.444Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.416 34.573 1499.7441 16:29:32.35M 2015-11-07T16:29:29.649Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.416 34.573 1499.7455 16:29:32.55M 2015-11-07T16:29:29.849Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7463 16:29:32.75M 2015-11-07T16:29:30.054Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7474 16:29:32.95M 2015-11-07T16:29:30.254Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7483 16:29:33.17M 2015-11-07T16:29:30.459Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7501 16:29:33.36M 2015-11-07T16:29:30.679Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7511 16:29:33.56M 2015-11-07T16:29:30.865Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.575 1499.7527 16:29:33.78M 2015-11-07T16:29:31.069Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.575 1499.7533 16:29:33.96M 2015-11-07T16:29:31.269Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.419 34.574 1499.7531 16:29:34.18M 2015-11-07T16:29:31.474Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7526 16:29:34.38M 2015-11-07T16:29:31.679Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.417 34.572 1499.7523 16:29:34.58M 2015-11-07T16:29:31.885Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.407 34.563 1499.7413 16:29:34.78M 2015-11-07T16:29:32.084Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.406 34.561 1499.7400 16:29:35.00M 2015-11-07T16:29:32.290Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.405 34.560 1499.7402 16:29:35.20M 2015-11-07T16:29:32.494Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.403 34.558 1499.7386 16:29:35.40M 2015-11-07T16:29:32.695Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.409 34.563 1499.7445 16:29:35.59M 2015-11-07T16:29:32.895Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.565 1499.7450 16:29:35.79M 2015-11-07T16:29:33.099Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.413 34.567 1499.7472 16:29:36.01M 2015-11-07T16:29:33.299Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.414 34.569 1499.7479 16:29:36.21M 2015-11-07T16:29:33.504Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7473 16:29:36.41M 2015-11-07T16:29:33.709Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7473 16:29:36.61M 2015-11-07T16:29:33.909Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.568 1499.7472 16:29:36.81M 2015-11-07T16:29:34.114Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.413 34.569 1499.7473 16:29:37.02M 2015-11-07T16:29:34.314Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.569 1499.7458 16:29:37.22M 2015-11-07T16:29:34.519Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.413 34.568 1499.7451 16:29:37.42M 2015-11-07T16:29:34.724Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.412 34.568 1499.7449 16:29:37.62M 2015-11-07T16:29:34.930Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7456 16:29:37.82M 2015-11-07T16:29:35.150Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7458 16:29:38.04M 2015-11-07T16:29:35.329Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7458 16:29:38.26M 2015-11-07T16:29:35.535Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7457 16:29:38.44M 2015-11-07T16:29:35.740Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7457 16:29:38.64M 2015-11-07T16:29:35.939Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.572 1499.7461 16:29:38.84M 2015-11-07T16:29:36.145Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.572 1499.7457 16:29:39.06M 2015-11-07T16:29:36.346Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7466 16:29:39.25M 2015-11-07T16:29:36.550Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7465 16:29:39.45M 2015-11-07T16:29:36.755Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.415 34.571 1499.7457 16:29:39.65M 2015-11-07T16:29:36.955Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.416 34.573 1499.7477 16:29:39.85M 2015-11-07T16:29:37.160Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7489 16:29:40.07M 2015-11-07T16:29:37.365Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.573 1499.7498 16:29:40.27M 2015-11-07T16:29:37.570Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7509 16:29:40.47M 2015-11-07T16:29:37.770Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.418 34.574 1499.7505 16:29:40.67M 2015-11-07T16:29:37.970Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7501 16:29:40.87M 2015-11-07T16:29:38.175Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.572 1499.7501 16:29:41.09M 2015-11-07T16:29:38.380Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7504 16:29:41.29M 2015-11-07T16:29:38.580Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.573 1499.7521 16:29:41.49M 2015-11-07T16:29:38.785Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.572 1499.7520 16:29:41.68M 2015-11-07T16:29:38.985Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.572 1499.7513 16:29:41.88M 2015-11-07T16:29:39.190Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.571 1499.7507 16:29:42.10M 2015-11-07T16:29:39.390Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.571 1499.7516 16:29:42.30M 2015-11-07T16:29:39.615Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.572 1499.7537 16:29:42.50M 2015-11-07T16:29:39.800Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.569 1499.7500 16:29:42.71M 2015-11-07T16:29:40.000Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7499 16:29:42.90M 2015-11-07T16:29:40.207Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7489 16:29:43.11M 2015-11-07T16:29:40.405Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.410 34.565 1499.7435 16:29:43.32M 2015-11-07T16:29:40.610Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.410 34.564 1499.7426 16:29:43.51M 2015-11-07T16:29:40.815Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.409 34.563 1499.7421 16:29:43.71M 2015-11-07T16:29:41.040Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.407 34.562 1499.7406 16:29:43.91M 2015-11-07T16:29:41.220Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.407 34.561 1499.7402 16:29:44.13M 2015-11-07T16:29:41.425Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.407 34.562 1499.7404 16:29:44.33M 2015-11-07T16:29:41.625Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7408 16:29:44.53M 2015-11-07T16:29:41.830Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.407 34.562 1499.7417 16:29:44.73M 2015-11-07T16:29:42.035Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.417 34.571 1499.7524 16:29:44.93M 2015-11-07T16:29:42.235Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.416 34.570 1499.7516 16:29:45.14M 2015-11-07T16:29:42.440Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.415 34.569 1499.7506 16:29:45.34M 2015-11-07T16:29:42.635Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.568 1499.7490 16:29:45.54M 2015-11-07T16:29:42.845Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.566 1499.7473 16:29:45.74M 2015-11-07T16:29:43.050Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.410 34.564 1499.7454 16:29:45.94M 2015-11-07T16:29:43.250Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.408 34.563 1499.7441 16:29:46.16M 2015-11-07T16:29:43.455Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.409 34.563 1499.7448 16:29:46.36M 2015-11-07T16:29:43.655Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.410 34.565 1499.7466 16:29:46.56M 2015-11-07T16:29:43.860Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.411 34.566 1499.7479 16:29:46.76M 2015-11-07T16:29:44.080Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.412 34.567 1499.7483 16:29:46.96M 2015-11-07T16:29:44.270Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.413 34.568 1499.7489 16:29:47.19M 2015-11-07T16:29:44.470Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.414 34.569 1499.7499 16:29:47.37M 2015-11-07T16:29:44.670Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7509 16:29:47.57M 2015-11-07T16:29:44.875Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.417 34.572 1499.7523 16:29:47.77M 2015-11-07T16:29:45.075Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.573 1499.7534 16:29:47.97M 2015-11-07T16:29:45.280Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7556 16:29:48.19M 2015-11-07T16:29:45.485Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.422 34.576 1499.7572 16:29:48.39M 2015-11-07T16:29:45.690Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.578 1499.7585 16:29:48.59M 2015-11-07T16:29:45.890Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.424 34.578 1499.7588 16:29:48.79M 2015-11-07T16:29:46.095Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.424 34.578 1499.7600 16:29:49.01M 2015-11-07T16:29:46.295Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.425 34.579 1499.7615 16:29:49.21M 2015-11-07T16:29:46.495Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.579 1499.7612 16:29:49.40M 2015-11-07T16:29:46.700Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.579 1499.7609 16:29:49.60M 2015-11-07T16:29:46.905Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.578 1499.7595 16:29:49.80M 2015-11-07T16:29:47.110Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.423 34.577 1499.7581 16:29:50.02M 2015-11-07T16:29:47.315Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.576 1499.7568 16:29:50.22M 2015-11-07T16:29:47.515Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7626 16:29:50.42M 2015-11-07T16:29:47.720Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.426 34.580 1499.7623 16:29:50.62M 2015-11-07T16:29:47.920Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.426 34.580 1499.7609 16:29:50.82M 2015-11-07T16:29:48.125Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7594 16:29:51.03M 2015-11-07T16:29:48.326Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7578 16:29:51.23M 2015-11-07T16:29:48.550Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7570 16:29:51.43M 2015-11-07T16:29:48.730Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.577 1499.7546 16:29:51.65M 2015-11-07T16:29:48.935Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.577 1499.7532 16:29:51.83M 2015-11-07T16:29:49.140Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7500 16:29:52.05M 2015-11-07T16:29:49.340Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7474 16:29:52.25M 2015-11-07T16:29:49.545Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.569 1499.7401 16:29:52.45M 2015-11-07T16:29:49.750Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7400 16:29:52.65M 2015-11-07T16:29:49.950Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7391 16:29:52.85M 2015-11-07T16:29:50.155Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7395 16:29:53.07M 2015-11-07T16:29:50.360Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.568 1499.7389 16:29:53.27M 2015-11-07T16:29:50.560Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7390 16:29:53.46M 2015-11-07T16:29:50.760Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.417 34.574 1499.7458 16:29:53.66M 2015-11-07T16:29:50.965Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.575 1499.7474 16:29:53.86M 2015-11-07T16:29:51.170Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.418 34.575 1499.7489 16:29:54.08M 2015-11-07T16:29:51.370Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7498 16:29:54.28M 2015-11-07T16:29:51.575Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7478 16:29:54.48M 2015-11-07T16:29:51.780Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.416 34.572 1499.7471 16:29:54.68M 2015-11-07T16:29:51.980Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.571 1499.7449 16:29:54.88M 2015-11-07T16:29:52.185Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.412 34.568 1499.7417 16:29:55.10M 2015-11-07T16:29:52.396Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.411 34.568 1499.7411 16:29:55.29M 2015-11-07T16:29:52.590Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.412 34.566 1499.7462 16:29:55.49M 2015-11-07T16:29:52.790Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.411 34.565 1499.7472 16:29:55.69M 2015-11-07T16:29:53.015Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.411 34.565 1499.7478 16:29:55.89M 2015-11-07T16:29:53.200Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.411 34.565 1499.7483 16:29:56.13M 2015-11-07T16:29:53.401Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.564 1499.7487 16:29:56.31M 2015-11-07T16:29:53.605Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.410 34.563 1499.7488 16:29:56.51M 2015-11-07T16:29:53.810Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.410 34.563 1499.7499 16:29:56.71M 2015-11-07T16:29:54.010Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.411 34.564 1499.7511 16:29:56.91M 2015-11-07T16:29:54.215Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.412 34.565 1499.7516 16:29:57.12M 2015-11-07T16:29:54.415Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.564 1499.7493 16:29:57.32M 2015-11-07T16:29:54.620Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.563 1499.7482 16:29:57.52M 2015-11-07T16:29:54.825Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.564 1499.7476 16:29:57.72M 2015-11-07T16:29:55.025Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.410 34.564 1499.7477 16:29:57.92M 2015-11-07T16:29:55.230Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.410 34.565 1499.7473 16:29:58.14M 2015-11-07T16:29:55.436Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.411 34.565 1499.7471 16:29:58.34M 2015-11-07T16:29:55.636Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.565 1499.7467 16:29:58.54M 2015-11-07T16:29:55.840Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.566 1499.7463 16:29:58.74M 2015-11-07T16:29:56.040Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.411 34.566 1499.7466 16:29:58.94M 2015-11-07T16:29:56.245Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.412 34.567 1499.7478 16:29:59.16M 2015-11-07T16:29:56.450Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.425 34.579 1499.7618 16:29:59.36M 2015-11-07T16:29:56.650Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.425 34.579 1499.7618 16:29:59.55M 2015-11-07T16:29:56.855Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.426 34.579 1499.7623 16:29:59.75M 2015-11-07T16:29:57.055Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.425 34.579 1499.7617 16:29:59.95M 2015-11-07T16:29:57.255Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7609 16:30:00.17M 2015-11-07T16:29:57.481Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.424 34.578 1499.7605 16:30:00.37M 2015-11-07T16:29:57.666Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.425 34.579 1499.7600 16:30:00.58M 2015-11-07T16:29:57.870Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.578 1499.7595 16:30:00.77M 2015-11-07T16:29:58.070Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.423 34.577 1499.7581 16:30:00.97M 2015-11-07T16:29:58.276Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.422 34.576 1499.7572 16:30:01.18M 2015-11-07T16:29:58.475Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.421 34.575 1499.7557 16:30:01.38M 2015-11-07T16:29:58.681Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.420 34.574 1499.7548 16:30:01.58M 2015-11-07T16:29:58.880Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.419 34.573 1499.7532 16:30:01.78M 2015-11-07T16:29:59.087Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.418 34.573 1499.7517 16:30:02.00M 2015-11-07T16:29:59.291Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.417 34.572 1499.7505 16:30:02.20M 2015-11-07T16:29:59.491Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.572 1499.7498 16:30:02.40M 2015-11-07T16:29:59.696Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7491 16:30:02.59M 2015-11-07T16:29:59.901Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.572 1499.7494 16:30:02.80M 2015-11-07T16:30:00.106Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.418 34.573 1499.7512 16:30:03.02M 2015-11-07T16:30:00.306Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.413 34.568 1499.7462 16:30:03.22M 2015-11-07T16:30:00.521Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.412 34.568 1499.7454 16:30:03.41M 2015-11-07T16:30:00.711Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.411 34.566 1499.7435 16:30:03.61M 2015-11-07T16:30:00.916Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.409 34.564 1499.7415 16:30:03.81M 2015-11-07T16:30:01.121Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7483 16:30:04.03M 2015-11-07T16:30:01.321Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7500 16:30:04.23M 2015-11-07T16:30:01.521Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7502 16:30:04.43M 2015-11-07T16:30:01.726Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7490 16:30:04.62M 2015-11-07T16:30:01.946Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.417 34.573 1499.7484 16:30:04.82M 2015-11-07T16:30:02.136Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.414 34.571 1499.7454 16:30:05.06M 2015-11-07T16:30:02.336Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.414 34.570 1499.7449 16:30:05.24M 2015-11-07T16:30:02.536Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.570 1499.7426 16:30:05.44M 2015-11-07T16:30:02.741Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7426 16:30:05.64M 2015-11-07T16:30:02.946Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.569 1499.7424 16:30:05.84M 2015-11-07T16:30:03.146Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.412 34.569 1499.7434 16:30:06.06M 2015-11-07T16:30:03.351Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.569 1499.7444 16:30:06.26M 2015-11-07T16:30:03.556Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.413 34.569 1499.7460 16:30:06.46M 2015-11-07T16:30:03.756Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.569 1499.7467 16:30:06.66M 2015-11-07T16:30:03.961Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.413 34.568 1499.7479 16:30:06.86M 2015-11-07T16:30:04.166Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.413 34.568 1499.7483 16:30:07.07M 2015-11-07T16:30:04.366Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.414 34.569 1499.7491 16:30:07.27M 2015-11-07T16:30:04.571Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.415 34.569 1499.7509 16:30:07.47M 2015-11-07T16:30:04.771Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.567 1499.7488 16:30:07.67M 2015-11-07T16:30:04.976Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.413 34.567 1499.7499 16:30:07.87M 2015-11-07T16:30:05.176Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.414 34.568 1499.7499 16:30:08.09M 2015-11-07T16:30:05.398Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.569 1499.7495 16:30:08.29M 2015-11-07T16:30:05.581Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.409 34.564 1499.7434 16:30:08.49M 2015-11-07T16:30:05.786Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.409 34.564 1499.7428 16:30:08.69M 2015-11-07T16:30:05.991Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.409 34.563 1499.7416 16:30:08.88M 2015-11-07T16:30:06.191Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7466 16:30:09.10M 2015-11-07T16:30:06.411Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.414 34.568 1499.7473 16:30:09.30M 2015-11-07T16:30:06.601Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7476 16:30:09.52M 2015-11-07T16:30:06.801Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.416 34.571 1499.7490 16:30:09.70M 2015-11-07T16:30:07.006Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7509 16:30:09.90M 2015-11-07T16:30:07.206Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.420 34.575 1499.7534 16:30:10.12M 2015-11-07T16:30:07.411Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.421 34.576 1499.7545 16:30:10.32M 2015-11-07T16:30:07.611Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.423 34.578 1499.7560 16:30:10.52M 2015-11-07T16:30:07.816Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.579 1499.7566 16:30:10.71M 2015-11-07T16:30:08.021Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.580 1499.7566 16:30:10.91M 2015-11-07T16:30:08.226Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7570 16:30:11.13M 2015-11-07T16:30:08.426Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.426 34.581 1499.7594 16:30:11.33M 2015-11-07T16:30:08.631Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.427 34.582 1499.7604 16:30:11.53M 2015-11-07T16:30:08.831Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.428 34.582 1499.7621 16:30:11.73M 2015-11-07T16:30:09.036Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.428 34.582 1499.7626 16:30:11.93M 2015-11-07T16:30:09.241Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.427 34.582 1499.7628 16:30:12.15M 2015-11-07T16:30:09.441Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.428 34.582 1499.7638 16:30:12.35M 2015-11-07T16:30:09.646Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.429 34.583 1499.7655 16:30:12.55M 2015-11-07T16:30:09.846Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.430 34.584 1499.7668 16:30:12.75M 2015-11-07T16:30:10.051Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.431 34.584 1499.7677 16:30:12.94M 2015-11-07T16:30:10.251Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.431 34.585 1499.7683 16:30:13.16M 2015-11-07T16:30:10.461Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.431 34.585 1499.7690 16:30:13.36M 2015-11-07T16:30:10.661Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.434 34.588 1499.7738 16:30:13.56M 2015-11-07T16:30:10.881Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.434 34.588 1499.7740 16:30:13.76M 2015-11-07T16:30:11.066Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.434 34.587 1499.7736 16:30:14.00M 2015-11-07T16:30:11.271Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.433 34.586 1499.7722 16:30:14.18M 2015-11-07T16:30:11.471Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.433 34.586 1499.7717 16:30:14.38M 2015-11-07T16:30:11.671Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.433 34.586 1499.7716 16:30:14.58M 2015-11-07T16:30:11.881Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.433 34.586 1499.7705 16:30:14.77M 2015-11-07T16:30:12.081Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.433 34.587 1499.7699 16:30:15.98M 2015-11-07T16:30:12.286Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.434 34.588 1499.7709 16:30:15.19M 2015-11-07T16:30:12.487Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.435 34.589 1499.7710 16:30:15.39M 2015-11-07T16:30:12.691Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.432 34.586 1499.7682 16:30:15.59M 2015-11-07T16:30:12.891Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.431 34.585 1499.7676 16:30:15.79M 2015-11-07T16:30:13.096Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.430 34.584 1499.7668 16:30:16.01M 2015-11-07T16:30:13.301Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.430 34.584 1499.7659 16:30:16.21M 2015-11-07T16:30:13.501Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.578 1499.7582 16:30:16.41M 2015-11-07T16:30:13.706Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7585 16:30:16.60M 2015-11-07T16:30:13.911Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7581 16:30:16.80M 2015-11-07T16:30:14.111Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7585 16:30:17.02M 2015-11-07T16:30:14.316Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7587 16:30:17.22M 2015-11-07T16:30:14.516Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.425 34.580 1499.7585 16:30:17.42M 2015-11-07T16:30:14.721Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.425 34.580 1499.7588 16:30:17.62M 2015-11-07T16:30:14.921Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.425 34.580 1499.7594 16:30:17.82M 2015-11-07T16:30:15.126Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7609 16:30:18.04M 2015-11-07T16:30:15.346Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.427 34.581 1499.7612 16:30:18.24M 2015-11-07T16:30:15.531Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.427 34.582 1499.7623 16:30:18.45M 2015-11-07T16:30:15.736Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.428 34.582 1499.7633 16:30:18.64M 2015-11-07T16:30:15.961Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7588 16:30:18.84M 2015-11-07T16:30:16.141Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.423 34.578 1499.7573 16:30:19.05M 2015-11-07T16:30:16.341Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7570 16:30:19.25M 2015-11-07T16:30:16.546Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.576 1499.7559 16:30:19.45M 2015-11-07T16:30:16.751Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7552 16:30:19.65M 2015-11-07T16:30:16.951Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.420 34.575 1499.7549 16:30:19.85M 2015-11-07T16:30:17.156Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7529 16:30:20.07M 2015-11-07T16:30:17.361Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7528 16:30:20.27M 2015-11-07T16:30:17.566Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7544 16:30:20.47M 2015-11-07T16:30:17.767Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.421 34.576 1499.7545 16:30:20.67M 2015-11-07T16:30:17.971Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.576 1499.7557 16:30:20.87M 2015-11-07T16:30:18.172Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.422 34.577 1499.7573 16:30:21.09M 2015-11-07T16:30:18.376Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.578 1499.7584 16:30:21.28M 2015-11-07T16:30:18.576Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.579 1499.7595 16:30:21.48M 2015-11-07T16:30:18.786Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7595 16:30:21.68M 2015-11-07T16:30:18.987Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.435 34.589 1499.7703 16:30:21.88M 2015-11-07T16:30:19.186Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.436 34.591 1499.7710 16:30:22.10M 2015-11-07T16:30:19.391Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.436 34.591 1499.7712 16:30:22.30M 2015-11-07T16:30:19.592Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.437 34.592 1499.7714 16:30:22.50M 2015-11-07T16:30:19.812Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.437 34.592 1499.7719 16:30:22.70M 2015-11-07T16:30:20.001Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.438 34.593 1499.7725 16:30:22.91M 2015-11-07T16:30:20.201Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.433 34.588 1499.7671 16:30:23.11M 2015-11-07T16:30:20.406Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.432 34.587 1499.7660 16:30:23.31M 2015-11-07T16:30:20.609Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.431 34.585 1499.7655 16:30:23.51M 2015-11-07T16:30:20.812Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.429 34.584 1499.7651 16:30:23.71M 2015-11-07T16:30:21.016Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.429 34.583 1499.7646 16:30:23.91M 2015-11-07T16:30:21.216Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.428 34.583 1499.7634 16:30:24.13M 2015-11-07T16:30:21.421Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.428 34.582 1499.7627 16:30:24.33M 2015-11-07T16:30:21.626Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.582 1499.7617 16:30:24.53M 2015-11-07T16:30:21.826Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7559 16:30:24.73M 2015-11-07T16:30:22.027Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7559 16:30:24.92M 2015-11-07T16:30:22.237Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.581 1499.7614 16:30:25.14M 2015-11-07T16:30:22.438Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.428 34.582 1499.7635 16:30:25.34M 2015-11-07T16:30:22.642Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.427 34.582 1499.7633 16:30:25.54M 2015-11-07T16:30:22.842Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.427 34.581 1499.7615 16:30:25.74M 2015-11-07T16:30:23.047Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7605 16:30:25.94M 2015-11-07T16:30:23.247Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.580 1499.7601 16:30:26.16M 2015-11-07T16:30:23.447Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.580 1499.7605 16:30:26.36M 2015-11-07T16:30:23.652Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.580 1499.7604 16:30:26.55M 2015-11-07T16:30:23.857Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7599 16:30:26.75M 2015-11-07T16:30:24.062Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7596 16:30:26.95M 2015-11-07T16:30:24.282Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.426 34.580 1499.7604 16:30:27.17M 2015-11-07T16:30:24.467Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.581 1499.7612 16:30:27.39M 2015-11-07T16:30:24.667Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.428 34.582 1499.7622 16:30:27.57M 2015-11-07T16:30:24.872Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.429 34.583 1499.7632 16:30:27.77M 2015-11-07T16:30:25.072Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.428 34.582 1499.7621 16:30:27.97M 2015-11-07T16:30:25.277Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.427 34.581 1499.7623 16:30:28.19M 2015-11-07T16:30:25.477Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.427 34.582 1499.7604 16:30:28.39M 2015-11-07T16:30:25.682Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.428 34.583 1499.7615 16:30:28.58M 2015-11-07T16:30:25.887Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.427 34.582 1499.7594 16:30:28.78M 2015-11-07T16:30:26.087Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.583 1499.7610 16:30:29.01M 2015-11-07T16:30:26.297Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.428 34.584 1499.7617 16:30:29.20M 2015-11-07T16:30:26.497Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.429 34.585 1499.7611 16:30:29.40M 2015-11-07T16:30:26.702Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.430 34.586 1499.7620 16:30:29.60M 2015-11-07T16:30:26.902Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.431 34.587 1499.7634 16:30:29.80M 2015-11-07T16:30:27.107Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.430 34.585 1499.7615 16:30:30.02M 2015-11-07T16:30:27.307Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.429 34.585 1499.7607 16:30:30.22M 2015-11-07T16:30:27.512Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.429 34.585 1499.7609 16:30:30.42M 2015-11-07T16:30:27.712Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.428 34.584 1499.7604 16:30:30.62M 2015-11-07T16:30:27.917Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.427 34.583 1499.7607 16:30:30.81M 2015-11-07T16:30:28.123Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.427 34.582 1499.7603 16:30:31.03M 2015-11-07T16:30:28.327Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.581 1499.7610 16:30:31.23M 2015-11-07T16:30:28.527Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.426 34.581 1499.7601 16:30:31.43M 2015-11-07T16:30:28.747Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.421 34.577 1499.7549 16:30:31.63M 2015-11-07T16:30:28.932Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.422 34.577 1499.7554 16:30:31.85M 2015-11-07T16:30:29.161Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.421 34.577 1499.7548 16:30:32.05M 2015-11-07T16:30:29.342Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.577 1499.7539 16:30:32.25M 2015-11-07T16:30:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.424 34.579 1499.7579 16:30:32.45M 2015-11-07T16:30:29.742Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.424 34.580 1499.7578 16:30:32.64M 2015-11-07T16:30:29.947Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.425 34.581 1499.7585 16:30:32.84M 2015-11-07T16:30:30.152Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.424 34.580 1499.7571 16:30:33.06M 2015-11-07T16:30:30.352Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.579 1499.7572 16:30:33.26M 2015-11-07T16:30:30.557Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.423 34.578 1499.7576 16:30:33.46M 2015-11-07T16:30:30.763Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.422 34.577 1499.7559 16:30:33.66M 2015-11-07T16:30:30.970Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.577 1499.7550 16:30:33.86M 2015-11-07T16:30:31.162Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.578 1499.7550 16:30:34.08M 2015-11-07T16:30:31.367Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7559 16:30:34.28M 2015-11-07T16:30:31.567Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7556 16:30:34.48M 2015-11-07T16:30:31.777Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.577 1499.7552 16:30:34.67M 2015-11-07T16:30:31.977Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7549 16:30:34.88M 2015-11-07T16:30:32.182Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7539 16:30:35.09M 2015-11-07T16:30:32.382Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7528 16:30:35.29M 2015-11-07T16:30:32.587Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.575 1499.7533 16:30:35.49M 2015-11-07T16:30:32.792Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.421 34.576 1499.7537 16:30:35.69M 2015-11-07T16:30:32.992Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.422 34.576 1499.7549 16:30:35.89M 2015-11-07T16:30:33.212Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.423 34.577 1499.7567 16:30:36.11M 2015-11-07T16:30:33.402Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7574 16:30:36.32M 2015-11-07T16:30:33.604Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.581 1499.7584 16:30:36.51M 2015-11-07T16:30:33.807Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.427 34.583 1499.7605 16:30:36.70M 2015-11-07T16:30:34.008Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.428 34.584 1499.7618 16:30:36.90M 2015-11-07T16:30:34.209Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.429 34.584 1499.7631 16:30:37.12M 2015-11-07T16:30:34.417Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.430 34.585 1499.7639 16:30:37.32M 2015-11-07T16:30:34.617Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.429 34.584 1499.7618 16:30:37.52M 2015-11-07T16:30:34.817Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.429 34.584 1499.7622 16:30:37.72M 2015-11-07T16:30:35.022Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.427 34.582 1499.7611 16:30:37.92M 2015-11-07T16:30:35.227Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.426 34.581 1499.7598 16:30:38.14M 2015-11-07T16:30:35.432Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7545 16:30:38.34M 2015-11-07T16:30:35.632Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.578 1499.7559 16:30:38.54M 2015-11-07T16:30:35.837Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.423 34.578 1499.7573 16:30:38.73M 2015-11-07T16:30:36.042Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7550 16:30:38.93M 2015-11-07T16:30:36.242Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.576 1499.7546 16:30:39.15M 2015-11-07T16:30:36.442Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7555 16:30:39.35M 2015-11-07T16:30:36.647Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.576 1499.7561 16:30:39.55M 2015-11-07T16:30:36.852Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7560 16:30:39.75M 2015-11-07T16:30:37.052Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7563 16:30:39.95M 2015-11-07T16:30:37.257Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7563 16:30:40.17M 2015-11-07T16:30:37.467Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7562 16:30:40.37M 2015-11-07T16:30:37.682Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7566 16:30:40.57M 2015-11-07T16:30:37.862Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.578 1499.7576 16:30:40.78M 2015-11-07T16:30:38.067Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7577 16:30:40.96M 2015-11-07T16:30:38.272Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.424 34.579 1499.7587 16:30:41.18M 2015-11-07T16:30:38.477Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7579 16:30:41.38M 2015-11-07T16:30:38.677Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.424 34.579 1499.7581 16:30:41.58M 2015-11-07T16:30:38.877Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7582 16:30:41.78M 2015-11-07T16:30:39.082Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7585 16:30:42.00M 2015-11-07T16:30:39.287Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.426 34.581 1499.7593 16:30:42.20M 2015-11-07T16:30:39.487Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.426 34.581 1499.7588 16:30:42.40M 2015-11-07T16:30:39.692Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.426 34.581 1499.7585 16:30:42.59M 2015-11-07T16:30:39.897Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.425 34.580 1499.7585 16:30:42.79M 2015-11-07T16:30:40.102Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7600 16:30:43.01M 2015-11-07T16:30:40.302Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.426 34.580 1499.7611 16:30:43.21M 2015-11-07T16:30:40.503Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.577 1499.7577 16:30:43.41M 2015-11-07T16:30:40.707Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7567 16:30:43.61M 2015-11-07T16:30:40.912Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.575 1499.7548 16:30:43.81M 2015-11-07T16:30:41.112Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.575 1499.7545 16:30:44.03M 2015-11-07T16:30:41.317Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7542 16:30:44.23M 2015-11-07T16:30:41.524Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7539 16:30:44.43M 2015-11-07T16:30:41.723Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.419 34.574 1499.7529 16:30:44.62M 2015-11-07T16:30:41.927Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7518 16:30:44.82M 2015-11-07T16:30:42.147Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7522 16:30:45.04M 2015-11-07T16:30:42.332Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7526 16:30:45.26M 2015-11-07T16:30:42.537Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7533 16:30:45.44M 2015-11-07T16:30:42.737Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.573 1499.7542 16:30:45.64M 2015-11-07T16:30:42.942Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.418 34.573 1499.7540 16:30:45.84M 2015-11-07T16:30:43.147Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7523 16:30:46.06M 2015-11-07T16:30:43.347Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.423 34.577 1499.7579 16:30:46.26M 2015-11-07T16:30:43.553Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.423 34.577 1499.7583 16:30:46.46M 2015-11-07T16:30:43.752Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.423 34.577 1499.7578 16:30:46.66M 2015-11-07T16:30:43.957Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.576 1499.7582 16:30:46.85M 2015-11-07T16:30:44.164Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7589 16:30:47.07M 2015-11-07T16:30:44.363Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.577 1499.7585 16:30:47.27M 2015-11-07T16:30:44.568Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.576 1499.7592 16:30:47.47M 2015-11-07T16:30:44.772Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.426 34.580 1499.7629 16:30:47.67M 2015-11-07T16:30:44.973Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.427 34.580 1499.7628 16:30:47.87M 2015-11-07T16:30:45.178Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.428 34.582 1499.7643 16:30:48.09M 2015-11-07T16:30:45.378Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.430 34.584 1499.7661 16:30:48.29M 2015-11-07T16:30:45.582Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.433 34.587 1499.7692 16:30:48.49M 2015-11-07T16:30:45.787Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.433 34.587 1499.7708 16:30:48.69M 2015-11-07T16:30:45.988Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.433 34.587 1499.7711 16:30:48.89M 2015-11-07T16:30:46.187Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.424 34.578 1499.7607 16:30:49.10M 2015-11-07T16:30:46.398Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.411 34.566 1499.7466 16:30:49.30M 2015-11-07T16:30:46.613Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.566 1499.7485 16:30:49.50M 2015-11-07T16:30:46.798Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7491 16:30:49.72M 2015-11-07T16:30:47.006Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.413 34.567 1499.7490 16:30:49.90M 2015-11-07T16:30:47.206Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.413 34.567 1499.7501 16:30:50.12M 2015-11-07T16:30:47.408Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.414 34.568 1499.7510 16:30:50.32M 2015-11-07T16:30:47.613Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.415 34.569 1499.7520 16:30:50.51M 2015-11-07T16:30:47.813Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.416 34.570 1499.7527 16:30:50.72M 2015-11-07T16:30:48.018Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.417 34.571 1499.7545 16:30:50.91M 2015-11-07T16:30:48.218Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.418 34.572 1499.7543 16:30:51.13M 2015-11-07T16:30:48.423Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7542 16:30:51.33M 2015-11-07T16:30:48.628Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.573 1499.7539 16:30:51.53M 2015-11-07T16:30:48.833Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.573 1499.7523 16:30:51.73M 2015-11-07T16:30:49.033Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.574 1499.7510 16:30:51.93M 2015-11-07T16:30:49.238Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7506 16:30:52.15M 2015-11-07T16:30:49.443Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.417 34.573 1499.7504 16:30:52.35M 2015-11-07T16:30:49.643Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.576 1499.7534 16:30:52.55M 2015-11-07T16:30:49.843Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7522 16:30:52.74M 2015-11-07T16:30:50.048Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7516 16:30:52.94M 2015-11-07T16:30:50.253Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7506 16:30:53.16M 2015-11-07T16:30:50.453Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.423 34.579 1499.7540 16:30:53.36M 2015-11-07T16:30:50.658Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.423 34.579 1499.7538 16:30:53.56M 2015-11-07T16:30:50.858Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.427 34.583 1499.7583 16:30:53.76M 2015-11-07T16:30:51.078Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.427 34.583 1499.7583 16:30:53.96M 2015-11-07T16:30:51.268Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.426 34.582 1499.7581 16:30:54.19M 2015-11-07T16:30:51.473Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.581 1499.7579 16:30:54.38M 2015-11-07T16:30:51.673Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.425 34.580 1499.7568 16:30:54.58M 2015-11-07T16:30:51.878Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7572 16:30:54.77M 2015-11-07T16:30:52.078Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7566 16:30:54.97M 2015-11-07T16:30:52.278Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7566 16:30:55.19M 2015-11-07T16:30:52.483Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.423 34.578 1499.7556 16:30:55.39M 2015-11-07T16:30:52.688Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7545 16:30:55.59M 2015-11-07T16:30:52.893Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.578 1499.7568 16:30:55.79M 2015-11-07T16:30:53.093Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.422 34.577 1499.7549 16:30:56.01M 2015-11-07T16:30:53.298Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7543 16:30:56.21M 2015-11-07T16:30:53.498Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7528 16:30:56.41M 2015-11-07T16:30:53.703Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7506 16:30:56.61M 2015-11-07T16:30:53.903Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7495 16:30:56.81M 2015-11-07T16:30:54.113Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.571 1499.7474 16:30:57.02M 2015-11-07T16:30:54.313Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.417 34.573 1499.7496 16:30:57.22M 2015-11-07T16:30:54.521Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.418 34.574 1499.7500 16:30:57.42M 2015-11-07T16:30:54.718Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7509 16:30:57.62M 2015-11-07T16:30:54.918Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.575 1499.7518 16:30:57.82M 2015-11-07T16:30:55.123Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.420 34.576 1499.7526 16:30:58.04M 2015-11-07T16:30:55.328Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7529 16:30:58.24M 2015-11-07T16:30:55.548Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7532 16:30:58.44M 2015-11-07T16:30:55.733Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.580 1499.7560 16:30:58.65M 2015-11-07T16:30:55.933Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7501 16:30:58.83M 2015-11-07T16:30:56.138Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7490 16:30:59.05M 2015-11-07T16:30:56.343Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.416 34.572 1499.7471 16:30:59.25M 2015-11-07T16:30:56.543Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.415 34.570 1499.7463 16:30:59.45M 2015-11-07T16:30:56.748Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.569 1499.7452 16:30:59.65M 2015-11-07T16:30:56.948Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7476 16:30:59.85M 2015-11-07T16:30:57.153Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.571 1499.7478 16:31:00.07M 2015-11-07T16:30:57.353Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.570 1499.7480 16:31:00.27M 2015-11-07T16:30:57.558Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7485 16:31:00.46M 2015-11-07T16:30:57.764Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.571 1499.7505 16:31:00.66M 2015-11-07T16:30:57.963Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.568 1499.7478 16:31:00.86M 2015-11-07T16:30:58.168Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.413 34.567 1499.7468 16:31:01.08M 2015-11-07T16:30:58.373Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7465 16:31:01.28M 2015-11-07T16:30:58.578Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.411 34.565 1499.7457 16:31:01.48M 2015-11-07T16:30:58.778Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.413 34.567 1499.7491 16:31:01.68M 2015-11-07T16:30:58.978Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.413 34.567 1499.7496 16:31:01.88M 2015-11-07T16:30:59.184Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.414 34.568 1499.7490 16:31:02.10M 2015-11-07T16:30:59.388Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.413 34.568 1499.7485 16:31:02.30M 2015-11-07T16:30:59.593Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.413 34.568 1499.7483 16:31:02.50M 2015-11-07T16:30:59.793Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.568 1499.7490 16:31:02.69M 2015-11-07T16:31:00.013Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.569 1499.7493 16:31:02.89M 2015-11-07T16:31:00.198Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.416 34.571 1499.7504 16:31:03.13M 2015-11-07T16:31:00.403Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7502 16:31:03.31M 2015-11-07T16:31:00.608Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7501 16:31:03.51M 2015-11-07T16:31:00.808Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.423 34.578 1499.7576 16:31:03.71M 2015-11-07T16:31:01.008Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.423 34.578 1499.7571 16:31:03.91M 2015-11-07T16:31:01.213Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7559 16:31:04.13M 2015-11-07T16:31:01.418Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.422 34.577 1499.7543 16:31:04.33M 2015-11-07T16:31:01.618Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.420 34.576 1499.7528 16:31:04.53M 2015-11-07T16:31:01.824Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7505 16:31:04.72M 2015-11-07T16:31:02.028Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.418 34.574 1499.7494 16:31:04.92M 2015-11-07T16:31:02.228Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7483 16:31:05.14M 2015-11-07T16:31:02.433Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.415 34.571 1499.7471 16:31:05.34M 2015-11-07T16:31:02.633Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7467 16:31:05.54M 2015-11-07T16:31:02.838Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.415 34.571 1499.7466 16:31:05.74M 2015-11-07T16:31:03.038Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.571 1499.7474 16:31:05.94M 2015-11-07T16:31:03.243Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.415 34.570 1499.7480 16:31:06.15M 2015-11-07T16:31:03.448Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7479 16:31:06.36M 2015-11-07T16:31:03.653Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7469 16:31:06.56M 2015-11-07T16:31:03.853Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7468 16:31:06.75M 2015-11-07T16:31:04.058Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.414 34.570 1499.7465 16:31:06.95M 2015-11-07T16:31:04.258Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.421 34.576 1499.7551 16:31:07.17M 2015-11-07T16:31:04.484Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7568 16:31:07.37M 2015-11-07T16:31:04.668Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.423 34.577 1499.7578 16:31:07.59M 2015-11-07T16:31:04.868Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7559 16:31:07.77M 2015-11-07T16:31:05.073Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.420 34.575 1499.7539 16:31:07.97M 2015-11-07T16:31:05.285Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7518 16:31:08.19M 2015-11-07T16:31:05.478Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7499 16:31:08.38M 2015-11-07T16:31:05.678Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.569 1499.7450 16:31:08.58M 2015-11-07T16:31:05.885Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7545 16:31:08.78M 2015-11-07T16:31:06.088Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7552 16:31:09.00M 2015-11-07T16:31:06.289Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7528 16:31:09.20M 2015-11-07T16:31:06.494Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7505 16:31:09.40M 2015-11-07T16:31:06.698Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7523 16:31:09.60M 2015-11-07T16:31:06.899Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7521 16:31:09.80M 2015-11-07T16:31:07.103Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7516 16:31:10.02M 2015-11-07T16:31:07.304Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7506 16:31:10.22M 2015-11-07T16:31:07.508Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7504 16:31:10.41M 2015-11-07T16:31:07.709Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.578 1499.7511 16:31:10.61M 2015-11-07T16:31:07.921Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.422 34.578 1499.7523 16:31:10.81M 2015-11-07T16:31:08.119Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.423 34.579 1499.7533 16:31:11.03M 2015-11-07T16:31:08.324Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.424 34.579 1499.7538 16:31:11.23M 2015-11-07T16:31:08.524Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.421 34.577 1499.7515 16:31:11.43M 2015-11-07T16:31:08.729Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7451 16:31:11.63M 2015-11-07T16:31:08.944Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7440 16:31:11.83M 2015-11-07T16:31:09.134Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.413 34.570 1499.7424 16:31:12.06M 2015-11-07T16:31:09.339Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7411 16:31:12.25M 2015-11-07T16:31:09.539Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.411 34.567 1499.7412 16:31:12.45M 2015-11-07T16:31:09.744Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.409 34.565 1499.7410 16:31:12.64M 2015-11-07T16:31:09.944Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.423 34.578 1499.7578 16:31:12.84M 2015-11-07T16:31:10.149Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.423 34.578 1499.7588 16:31:13.06M 2015-11-07T16:31:10.348Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.570 1499.7496 16:31:13.26M 2015-11-07T16:31:10.554Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.568 1499.7480 16:31:13.46M 2015-11-07T16:31:10.754Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.567 1499.7466 16:31:13.66M 2015-11-07T16:31:10.959Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.567 1499.7468 16:31:13.86M 2015-11-07T16:31:11.164Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.412 34.567 1499.7477 16:31:14.08M 2015-11-07T16:31:11.369Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.413 34.567 1499.7493 16:31:14.27M 2015-11-07T16:31:11.569Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.421 34.575 1499.7573 16:31:14.48M 2015-11-07T16:31:11.769Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7578 16:31:14.67M 2015-11-07T16:31:11.974Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7579 16:31:14.87M 2015-11-07T16:31:12.179Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7576 16:31:15.09M 2015-11-07T16:31:12.384Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.421 34.575 1499.7574 16:31:15.29M 2015-11-07T16:31:12.584Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.425 34.579 1499.7623 16:31:15.49M 2015-11-07T16:31:12.789Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.425 34.580 1499.7618 16:31:15.69M 2015-11-07T16:31:12.989Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.425 34.579 1499.7616 16:31:15.89M 2015-11-07T16:31:13.198Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.424 34.578 1499.7607 16:31:16.11M 2015-11-07T16:31:13.414Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.428 34.582 1499.7653 16:31:16.31M 2015-11-07T16:31:13.599Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.428 34.582 1499.7653 16:31:16.52M 2015-11-07T16:31:13.804Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.428 34.582 1499.7642 16:31:16.70M 2015-11-07T16:31:14.004Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.427 34.582 1499.7637 16:31:16.90M 2015-11-07T16:31:14.209Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.575 1499.7562 16:31:17.12M 2015-11-07T16:31:14.414Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7550 16:31:17.32M 2015-11-07T16:31:14.614Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.573 1499.7528 16:31:17.52M 2015-11-07T16:31:14.819Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.576 1499.7563 16:31:17.72M 2015-11-07T16:31:15.019Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.423 34.577 1499.7579 16:31:17.92M 2015-11-07T16:31:15.224Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.424 34.578 1499.7594 16:31:18.14M 2015-11-07T16:31:15.424Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.425 34.579 1499.7600 16:31:18.34M 2015-11-07T16:31:15.629Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.425 34.579 1499.7599 16:31:18.53M 2015-11-07T16:31:15.834Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7595 16:31:18.73M 2015-11-07T16:31:16.034Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.425 34.579 1499.7584 16:31:18.93M 2015-11-07T16:31:16.239Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.425 34.580 1499.7581 16:31:19.15M 2015-11-07T16:31:16.444Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.425 34.580 1499.7567 16:31:19.35M 2015-11-07T16:31:16.644Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.425 34.580 1499.7562 16:31:19.55M 2015-11-07T16:31:16.849Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.424 34.580 1499.7546 16:31:19.75M 2015-11-07T16:31:17.049Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.414 34.570 1499.7429 16:31:19.95M 2015-11-07T16:31:17.254Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7426 16:31:20.17M 2015-11-07T16:31:17.459Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7426 16:31:20.37M 2015-11-07T16:31:17.659Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7429 16:31:20.57M 2015-11-07T16:31:17.879Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.569 1499.7413 16:31:20.76M 2015-11-07T16:31:18.064Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.569 1499.7404 16:31:21.00M 2015-11-07T16:31:18.269Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7384 16:31:21.18M 2015-11-07T16:31:18.474Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.411 34.568 1499.7375 16:31:21.38M 2015-11-07T16:31:18.674Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.416 34.573 1499.7440 16:31:21.58M 2015-11-07T16:31:18.879Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.416 34.573 1499.7452 16:31:21.78M 2015-11-07T16:31:19.079Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7461 16:31:22.00M 2015-11-07T16:31:19.284Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7469 16:31:22.20M 2015-11-07T16:31:19.484Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.419 34.575 1499.7507 16:31:22.40M 2015-11-07T16:31:19.689Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7511 16:31:22.59M 2015-11-07T16:31:19.889Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7522 16:31:22.79M 2015-11-07T16:31:20.099Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.419 34.575 1499.7521 16:31:23.01M 2015-11-07T16:31:20.299Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.419 34.575 1499.7524 16:31:23.21M 2015-11-07T16:31:20.504Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.420 34.575 1499.7535 16:31:23.41M 2015-11-07T16:31:20.704Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.420 34.576 1499.7543 16:31:23.61M 2015-11-07T16:31:20.909Z|I-OCEAN7-304-XXXX| 27.41 12.886 40.422 34.577 1499.7555 16:31:23.81M 2015-11-07T16:31:21.109Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.419 34.575 1499.7533 16:31:24.03M 2015-11-07T16:31:21.314Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.419 34.575 1499.7540 16:31:24.22M 2015-11-07T16:31:21.514Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.570 1499.7480 16:31:24.43M 2015-11-07T16:31:21.719Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.414 34.569 1499.7483 16:31:24.62M 2015-11-07T16:31:21.919Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7478 16:31:24.82M 2015-11-07T16:31:22.129Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.414 34.569 1499.7473 16:31:25.04M 2015-11-07T16:31:22.349Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.419 34.574 1499.7524 16:31:25.24M 2015-11-07T16:31:22.534Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.418 34.574 1499.7507 16:31:25.46M 2015-11-07T16:31:22.734Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.418 34.574 1499.7501 16:31:25.64M 2015-11-07T16:31:22.939Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.423 34.579 1499.7562 16:31:25.84M 2015-11-07T16:31:23.144Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.424 34.579 1499.7574 16:31:26.06M 2015-11-07T16:31:23.344Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7576 16:31:26.26M 2015-11-07T16:31:23.549Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.429 34.584 1499.7635 16:31:26.46M 2015-11-07T16:31:23.749Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7582 16:31:26.65M 2015-11-07T16:31:23.954Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7572 16:31:26.85M 2015-11-07T16:31:24.159Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7557 16:31:27.07M 2015-11-07T16:31:24.359Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.424 34.579 1499.7567 16:31:27.27M 2015-11-07T16:31:24.564Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.425 34.580 1499.7570 16:31:27.47M 2015-11-07T16:31:24.764Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.581 1499.7565 16:31:27.67M 2015-11-07T16:31:24.969Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.426 34.581 1499.7577 16:31:27.87M 2015-11-07T16:31:25.169Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7573 16:31:28.09M 2015-11-07T16:31:25.374Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7476 16:31:28.28M 2015-11-07T16:31:25.579Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7448 16:31:28.48M 2015-11-07T16:31:25.790Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7468 16:31:28.68M 2015-11-07T16:31:25.979Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.568 1499.7439 16:31:28.88M 2015-11-07T16:31:26.189Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.567 1499.7424 16:31:29.10M 2015-11-07T16:31:26.389Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.412 34.567 1499.7416 16:31:29.30M 2015-11-07T16:31:26.594Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.412 34.567 1499.7421 16:31:29.50M 2015-11-07T16:31:26.815Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7424 16:31:29.70M 2015-11-07T16:31:26.999Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7406 16:31:29.91M 2015-11-07T16:31:27.199Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7419 16:31:30.12M 2015-11-07T16:31:27.405Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7418 16:31:30.31M 2015-11-07T16:31:27.609Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.411 34.567 1499.7432 16:31:30.51M 2015-11-07T16:31:27.814Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.412 34.567 1499.7441 16:31:30.71M 2015-11-07T16:31:28.014Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7454 16:31:30.91M 2015-11-07T16:31:28.214Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7454 16:31:31.13M 2015-11-07T16:31:28.419Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7461 16:31:31.33M 2015-11-07T16:31:28.624Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.410 34.565 1499.7435 16:31:31.53M 2015-11-07T16:31:28.829Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.409 34.564 1499.7423 16:31:31.73M 2015-11-07T16:31:29.029Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.408 34.563 1499.7418 16:31:31.93M 2015-11-07T16:31:29.229Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7406 16:31:32.15M 2015-11-07T16:31:29.434Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.407 34.562 1499.7407 16:31:32.34M 2015-11-07T16:31:29.639Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.407 34.562 1499.7408 16:31:32.55M 2015-11-07T16:31:29.844Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.406 34.559 1499.7467 16:31:32.74M 2015-11-07T16:31:30.044Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.409 34.561 1499.7510 16:31:32.94M 2015-11-07T16:31:30.249Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.410 34.563 1499.7495 16:31:33.16M 2015-11-07T16:31:30.449Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.410 34.563 1499.7485 16:31:33.36M 2015-11-07T16:31:30.654Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.410 34.564 1499.7483 16:31:33.56M 2015-11-07T16:31:30.855Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.412 34.566 1499.7489 16:31:33.76M 2015-11-07T16:31:31.067Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.413 34.567 1499.7489 16:31:33.95M 2015-11-07T16:31:31.280Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.413 34.568 1499.7489 16:31:34.17M 2015-11-07T16:31:31.485Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.414 34.569 1499.7488 16:31:34.39M 2015-11-07T16:31:31.669Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7466 16:31:34.57M 2015-11-07T16:31:31.870Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7455 16:31:34.77M 2015-11-07T16:31:32.075Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7455 16:31:34.97M 2015-11-07T16:31:32.280Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.413 34.568 1499.7457 16:31:35.19M 2015-11-07T16:31:32.480Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.568 1499.7462 16:31:35.39M 2015-11-07T16:31:32.685Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.419 34.574 1499.7537 16:31:35.59M 2015-11-07T16:31:32.890Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7546 16:31:35.79M 2015-11-07T16:31:33.090Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.579 1499.7592 16:31:36.01M 2015-11-07T16:31:33.290Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7500 16:31:36.20M 2015-11-07T16:31:33.500Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7494 16:31:36.40M 2015-11-07T16:31:33.700Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7487 16:31:36.61M 2015-11-07T16:31:33.900Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.570 1499.7480 16:31:36.80M 2015-11-07T16:31:34.105Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.570 1499.7473 16:31:37.02M 2015-11-07T16:31:34.310Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.569 1499.7463 16:31:37.22M 2015-11-07T16:31:34.510Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.413 34.568 1499.7450 16:31:37.42M 2015-11-07T16:31:34.715Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.412 34.568 1499.7444 16:31:37.62M 2015-11-07T16:31:34.920Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.412 34.567 1499.7438 16:31:37.82M 2015-11-07T16:31:35.120Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.567 1499.7440 16:31:38.04M 2015-11-07T16:31:35.325Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.567 1499.7435 16:31:38.23M 2015-11-07T16:31:35.526Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.567 1499.7421 16:31:38.43M 2015-11-07T16:31:35.745Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7423 16:31:38.63M 2015-11-07T16:31:35.930Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.412 34.567 1499.7428 16:31:38.85M 2015-11-07T16:31:36.135Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.412 34.567 1499.7429 16:31:39.05M 2015-11-07T16:31:36.335Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7479 16:31:39.25M 2015-11-07T16:31:36.540Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.572 1499.7489 16:31:39.45M 2015-11-07T16:31:36.760Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.573 1499.7491 16:31:39.65M 2015-11-07T16:31:36.945Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.418 34.573 1499.7491 16:31:39.85M 2015-11-07T16:31:37.150Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7500 16:31:40.07M 2015-11-07T16:31:37.355Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.575 1499.7507 16:31:40.26M 2015-11-07T16:31:37.560Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7517 16:31:40.46M 2015-11-07T16:31:37.760Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7527 16:31:40.66M 2015-11-07T16:31:37.965Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.573 1499.7476 16:31:40.86M 2015-11-07T16:31:38.165Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7480 16:31:41.08M 2015-11-07T16:31:38.365Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.571 1499.7479 16:31:41.28M 2015-11-07T16:31:38.570Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.570 1499.7474 16:31:41.48M 2015-11-07T16:31:38.775Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.569 1499.7456 16:31:41.68M 2015-11-07T16:31:38.980Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7450 16:31:41.88M 2015-11-07T16:31:39.180Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.412 34.568 1499.7445 16:31:42.10M 2015-11-07T16:31:39.385Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.567 1499.7438 16:31:42.30M 2015-11-07T16:31:39.585Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.566 1499.7429 16:31:42.49M 2015-11-07T16:31:39.790Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7493 16:31:42.69M 2015-11-07T16:31:39.995Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7501 16:31:42.89M 2015-11-07T16:31:40.215Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7522 16:31:43.11M 2015-11-07T16:31:40.400Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7537 16:31:43.33M 2015-11-07T16:31:40.600Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7535 16:31:43.51M 2015-11-07T16:31:40.805Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.418 34.572 1499.7535 16:31:43.71M 2015-11-07T16:31:41.010Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.418 34.572 1499.7537 16:31:43.91M 2015-11-07T16:31:41.210Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.576 1499.7567 16:31:44.13M 2015-11-07T16:31:41.415Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.421 34.576 1499.7570 16:31:44.32M 2015-11-07T16:31:41.615Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7574 16:31:44.52M 2015-11-07T16:31:41.820Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.422 34.576 1499.7584 16:31:44.72M 2015-11-07T16:31:42.025Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.424 34.578 1499.7600 16:31:44.92M 2015-11-07T16:31:42.225Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7616 16:31:45.14M 2015-11-07T16:31:42.430Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7616 16:31:45.34M 2015-11-07T16:31:42.630Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7607 16:31:45.54M 2015-11-07T16:31:42.835Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.425 34.579 1499.7606 16:31:45.74M 2015-11-07T16:31:43.040Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.425 34.579 1499.7605 16:31:45.94M 2015-11-07T16:31:43.240Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7488 16:31:46.15M 2015-11-07T16:31:43.445Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.569 1499.7472 16:31:46.35M 2015-11-07T16:31:43.645Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.568 1499.7460 16:31:46.56M 2015-11-07T16:31:43.850Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7488 16:31:46.75M 2015-11-07T16:31:44.055Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.417 34.572 1499.7490 16:31:46.95M 2015-11-07T16:31:44.255Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7507 16:31:47.17M 2015-11-07T16:31:44.460Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7522 16:31:47.37M 2015-11-07T16:31:44.680Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7522 16:31:47.57M 2015-11-07T16:31:44.865Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.576 1499.7517 16:31:47.78M 2015-11-07T16:31:45.070Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.576 1499.7512 16:31:47.97M 2015-11-07T16:31:45.275Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7513 16:31:48.19M 2015-11-07T16:31:45.475Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7477 16:31:48.39M 2015-11-07T16:31:45.675Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7476 16:31:48.58M 2015-11-07T16:31:45.880Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.416 34.573 1499.7465 16:31:48.78M 2015-11-07T16:31:46.086Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.416 34.573 1499.7460 16:31:49.00M 2015-11-07T16:31:46.290Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.416 34.573 1499.7457 16:31:49.20M 2015-11-07T16:31:46.490Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.578 1499.7521 16:31:49.40M 2015-11-07T16:31:46.695Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.422 34.578 1499.7532 16:31:49.60M 2015-11-07T16:31:46.895Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.423 34.578 1499.7545 16:31:49.80M 2015-11-07T16:31:47.101Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.579 1499.7556 16:31:50.01M 2015-11-07T16:31:47.305Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.579 1499.7578 16:31:50.22M 2015-11-07T16:31:47.505Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.419 34.574 1499.7538 16:31:50.42M 2015-11-07T16:31:47.710Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.574 1499.7544 16:31:50.61M 2015-11-07T16:31:47.915Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7537 16:31:50.81M 2015-11-07T16:31:48.115Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.417 34.572 1499.7531 16:31:51.03M 2015-11-07T16:31:48.315Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.416 34.571 1499.7520 16:31:51.23M 2015-11-07T16:31:48.520Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7548 16:31:51.43M 2015-11-07T16:31:48.720Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.419 34.573 1499.7554 16:31:51.63M 2015-11-07T16:31:48.925Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7560 16:31:51.83M 2015-11-07T16:31:49.145Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.575 1499.7571 16:31:52.04M 2015-11-07T16:31:49.335Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.576 1499.7578 16:31:52.26M 2015-11-07T16:31:49.535Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7585 16:31:52.44M 2015-11-07T16:31:49.740Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.424 34.578 1499.7598 16:31:52.64M 2015-11-07T16:31:49.940Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.426 34.581 1499.7615 16:31:52.84M 2015-11-07T16:31:50.140Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.427 34.582 1499.7629 16:31:53.06M 2015-11-07T16:31:50.345Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.429 34.583 1499.7634 16:31:53.25M 2015-11-07T16:31:50.550Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.430 34.585 1499.7640 16:31:53.46M 2015-11-07T16:31:50.750Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.433 34.587 1499.7666 16:31:53.66M 2015-11-07T16:31:50.955Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.433 34.588 1499.7662 16:31:53.86M 2015-11-07T16:31:51.160Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.432 34.587 1499.7665 16:31:54.07M 2015-11-07T16:31:51.365Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.432 34.586 1499.7659 16:31:54.27M 2015-11-07T16:31:51.566Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.431 34.585 1499.7648 16:31:54.47M 2015-11-07T16:31:51.771Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.429 34.584 1499.7628 16:31:54.67M 2015-11-07T16:31:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.429 34.584 1499.7623 16:31:54.87M 2015-11-07T16:31:52.176Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.430 34.584 1499.7638 16:31:55.09M 2015-11-07T16:31:52.376Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.429 34.584 1499.7642 16:31:55.29M 2015-11-07T16:31:52.580Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.429 34.584 1499.7637 16:31:55.49M 2015-11-07T16:31:52.780Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.584 1499.7634 16:31:55.69M 2015-11-07T16:31:52.985Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.584 1499.7635 16:31:55.88M 2015-11-07T16:31:53.185Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.430 34.584 1499.7637 16:31:56.10M 2015-11-07T16:31:53.390Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.431 34.585 1499.7643 16:31:56.30M 2015-11-07T16:31:53.611Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7573 16:31:56.50M 2015-11-07T16:31:53.800Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7554 16:31:56.72M 2015-11-07T16:31:54.001Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7550 16:31:56.90M 2015-11-07T16:31:54.205Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.422 34.577 1499.7537 16:31:57.12M 2015-11-07T16:31:54.406Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7531 16:31:57.32M 2015-11-07T16:31:54.611Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7533 16:31:57.52M 2015-11-07T16:31:54.811Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.576 1499.7531 16:31:57.72M 2015-11-07T16:31:55.020Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.411 34.567 1499.7426 16:31:57.91M 2015-11-07T16:31:55.221Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.409 34.565 1499.7405 16:31:58.14M 2015-11-07T16:31:55.421Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.564 1499.7407 16:31:58.34M 2015-11-07T16:31:55.626Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.563 1499.7405 16:31:58.53M 2015-11-07T16:31:55.830Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.408 34.563 1499.7410 16:31:58.73M 2015-11-07T16:31:56.036Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.407 34.562 1499.7401 16:31:58.93M 2015-11-07T16:31:56.236Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.570 1499.7491 16:31:59.15M 2015-11-07T16:31:56.436Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.415 34.570 1499.7501 16:31:59.35M 2015-11-07T16:31:56.641Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.417 34.571 1499.7510 16:31:59.55M 2015-11-07T16:31:56.846Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.418 34.573 1499.7531 16:31:59.75M 2015-11-07T16:31:57.051Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.574 1499.7539 16:31:59.95M 2015-11-07T16:31:57.251Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7511 16:32:00.17M 2015-11-07T16:31:57.456Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7507 16:32:00.37M 2015-11-07T16:31:57.656Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7504 16:32:00.56M 2015-11-07T16:31:57.861Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.570 1499.7493 16:32:00.76M 2015-11-07T16:31:58.081Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.416 34.570 1499.7494 16:32:00.96M 2015-11-07T16:31:58.266Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7485 16:32:01.20M 2015-11-07T16:31:58.466Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.569 1499.7489 16:32:01.38M 2015-11-07T16:31:58.676Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.568 1499.7489 16:32:01.58M 2015-11-07T16:31:58.876Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7588 16:32:01.78M 2015-11-07T16:31:59.081Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7599 16:32:02.00M 2015-11-07T16:31:59.281Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.423 34.576 1499.7616 16:32:02.19M 2015-11-07T16:31:59.486Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7620 16:32:02.39M 2015-11-07T16:31:59.686Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.425 34.578 1499.7621 16:32:02.59M 2015-11-07T16:31:59.891Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7634 16:32:02.79M 2015-11-07T16:32:00.091Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7583 16:32:03.01M 2015-11-07T16:32:00.296Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.574 1499.7581 16:32:03.21M 2015-11-07T16:32:00.501Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.420 34.574 1499.7556 16:32:03.41M 2015-11-07T16:32:00.706Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7554 16:32:03.61M 2015-11-07T16:32:00.906Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.415 34.570 1499.7506 16:32:03.81M 2015-11-07T16:32:01.156Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7505 16:32:04.03M 2015-11-07T16:32:01.311Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.415 34.570 1499.7494 16:32:04.27M 2015-11-07T16:32:01.516Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.570 1499.7487 16:32:04.42M 2015-11-07T16:32:01.716Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7483 16:32:04.62M 2015-11-07T16:32:01.916Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7482 16:32:04.82M 2015-11-07T16:32:02.126Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7479 16:32:05.04M 2015-11-07T16:32:02.326Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.572 1499.7474 16:32:05.24M 2015-11-07T16:32:02.546Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.573 1499.7479 16:32:05.44M 2015-11-07T16:32:02.736Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.574 1499.7491 16:32:05.65M 2015-11-07T16:32:02.936Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.575 1499.7502 16:32:05.84M 2015-11-07T16:32:03.141Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.421 34.576 1499.7516 16:32:06.05M 2015-11-07T16:32:03.341Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.420 34.575 1499.7495 16:32:06.25M 2015-11-07T16:32:03.562Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.418 34.574 1499.7484 16:32:06.45M 2015-11-07T16:32:03.751Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7449 16:32:06.65M 2015-11-07T16:32:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7457 16:32:06.85M 2015-11-07T16:32:04.156Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7456 16:32:07.07M 2015-11-07T16:32:04.356Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7458 16:32:07.27M 2015-11-07T16:32:04.561Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7461 16:32:07.47M 2015-11-07T16:32:04.761Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7458 16:32:07.67M 2015-11-07T16:32:04.966Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7458 16:32:07.87M 2015-11-07T16:32:05.166Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7505 16:32:08.09M 2015-11-07T16:32:05.371Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.575 1499.7506 16:32:08.28M 2015-11-07T16:32:05.571Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7511 16:32:08.48M 2015-11-07T16:32:05.781Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7512 16:32:08.68M 2015-11-07T16:32:05.981Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7510 16:32:08.88M 2015-11-07T16:32:06.186Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.577 1499.7537 16:32:09.10M 2015-11-07T16:32:06.386Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.576 1499.7542 16:32:09.30M 2015-11-07T16:32:06.591Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.421 34.576 1499.7546 16:32:09.50M 2015-11-07T16:32:06.791Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7548 16:32:09.70M 2015-11-07T16:32:07.011Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.421 34.576 1499.7546 16:32:09.90M 2015-11-07T16:32:07.201Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.420 34.576 1499.7534 16:32:10.13M 2015-11-07T16:32:07.401Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.420 34.576 1499.7540 16:32:10.32M 2015-11-07T16:32:07.606Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.420 34.576 1499.7538 16:32:10.51M 2015-11-07T16:32:07.806Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.419 34.575 1499.7528 16:32:10.71M 2015-11-07T16:32:08.011Z|I-OCEAN7-304-XXXX| 27.44 12.886 40.418 34.574 1499.7513 16:32:10.91M 2015-11-07T16:32:08.216Z|I-OCEAN7-304-XXXX| 27.43 12.886 40.417 34.572 1499.7502 16:32:11.13M 2015-11-07T16:32:08.416Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.416 34.571 1499.7480 16:32:11.33M 2015-11-07T16:32:08.621Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.415 34.571 1499.7476 16:32:11.53M 2015-11-07T16:32:08.826Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.414 34.570 1499.7461 16:32:11.73M 2015-11-07T16:32:09.026Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7454 16:32:11.93M 2015-11-07T16:32:09.231Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.413 34.569 1499.7443 16:32:12.14M 2015-11-07T16:32:09.431Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.568 1499.7438 16:32:12.34M 2015-11-07T16:32:09.636Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.567 1499.7434 16:32:12.54M 2015-11-07T16:32:09.836Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.412 34.568 1499.7435 16:32:12.74M 2015-11-07T16:32:10.041Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.569 1499.7444 16:32:12.94M 2015-11-07T16:32:10.246Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7451 16:32:13.16M 2015-11-07T16:32:10.446Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7458 16:32:13.36M 2015-11-07T16:32:10.651Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7469 16:32:13.56M 2015-11-07T16:32:10.856Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.418 34.574 1499.7483 16:32:13.76M 2015-11-07T16:32:11.056Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.421 34.576 1499.7510 16:32:13.96M 2015-11-07T16:32:11.306Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.421 34.576 1499.7511 16:32:14.17M 2015-11-07T16:32:11.481Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.421 34.576 1499.7512 16:32:14.42M 2015-11-07T16:32:11.666Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.420 34.575 1499.7502 16:32:14.59M 2015-11-07T16:32:11.871Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.575 1499.7509 16:32:14.77M 2015-11-07T16:32:12.071Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7500 16:32:14.97M 2015-11-07T16:32:12.276Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.573 1499.7480 16:32:15.19M 2015-11-07T16:32:12.481Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.572 1499.7465 16:32:15.39M 2015-11-07T16:32:12.681Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.573 1499.7476 16:32:15.59M 2015-11-07T16:32:12.887Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7448 16:32:15.79M 2015-11-07T16:32:13.086Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.414 34.569 1499.7457 16:32:16.01M 2015-11-07T16:32:13.291Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7468 16:32:16.20M 2015-11-07T16:32:13.491Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.414 34.568 1499.7484 16:32:16.40M 2015-11-07T16:32:13.696Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.414 34.568 1499.7488 16:32:16.60M 2015-11-07T16:32:13.896Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.414 34.568 1499.7500 16:32:16.80M 2015-11-07T16:32:14.106Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.414 34.568 1499.7501 16:32:17.02M 2015-11-07T16:32:14.306Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.409 34.563 1499.7451 16:32:17.22M 2015-11-07T16:32:14.506Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.407 34.561 1499.7441 16:32:17.42M 2015-11-07T16:32:14.711Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.408 34.562 1499.7448 16:32:17.61M 2015-11-07T16:32:14.916Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.408 34.563 1499.7445 16:32:17.82M 2015-11-07T16:32:15.116Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.409 34.563 1499.7451 16:32:18.04M 2015-11-07T16:32:15.321Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.410 34.564 1499.7458 16:32:18.23M 2015-11-07T16:32:15.526Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.417 34.571 1499.7538 16:32:18.43M 2015-11-07T16:32:15.726Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7532 16:32:18.63M 2015-11-07T16:32:15.946Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.416 34.570 1499.7527 16:32:18.83M 2015-11-07T16:32:16.131Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.410 34.565 1499.7449 16:32:19.07M 2015-11-07T16:32:16.381Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.409 34.564 1499.7437 16:32:19.25M 2015-11-07T16:32:16.541Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.408 34.564 1499.7424 16:32:19.49M 2015-11-07T16:32:16.741Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.408 34.564 1499.7421 16:32:19.65M 2015-11-07T16:32:16.946Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.564 1499.7424 16:32:19.85M 2015-11-07T16:32:17.152Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.409 34.565 1499.7422 16:32:20.07M 2015-11-07T16:32:17.352Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.409 34.565 1499.7421 16:32:20.27M 2015-11-07T16:32:17.557Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7418 16:32:20.46M 2015-11-07T16:32:17.756Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7465 16:32:20.66M 2015-11-07T16:32:17.961Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.410 34.565 1499.7413 16:32:20.86M 2015-11-07T16:32:18.167Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.409 34.565 1499.7412 16:32:21.08M 2015-11-07T16:32:18.367Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.409 34.564 1499.7411 16:32:21.28M 2015-11-07T16:32:18.571Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.402 34.557 1499.7336 16:32:21.48M 2015-11-07T16:32:18.771Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.404 34.559 1499.7356 16:32:21.68M 2015-11-07T16:32:18.977Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.416 34.570 1499.7491 16:32:21.88M 2015-11-07T16:32:19.177Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.416 34.571 1499.7496 16:32:22.09M 2015-11-07T16:32:19.382Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.416 34.571 1499.7488 16:32:22.29M 2015-11-07T16:32:19.587Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7533 16:32:22.49M 2015-11-07T16:32:19.787Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7532 16:32:22.69M 2015-11-07T16:32:19.992Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.419 34.573 1499.7527 16:32:22.89M 2015-11-07T16:32:20.192Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.418 34.572 1499.7502 16:32:23.11M 2015-11-07T16:32:20.412Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7482 16:32:23.31M 2015-11-07T16:32:20.602Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.570 1499.7461 16:32:23.52M 2015-11-07T16:32:20.802Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.570 1499.7455 16:32:23.71M 2015-11-07T16:32:21.008Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.570 1499.7456 16:32:23.91M 2015-11-07T16:32:21.212Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.569 1499.7443 16:32:24.12M 2015-11-07T16:32:21.412Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7426 16:32:24.32M 2015-11-07T16:32:21.612Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.568 1499.7415 16:32:24.52M 2015-11-07T16:32:21.817Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.410 34.567 1499.7399 16:32:24.72M 2015-11-07T16:32:22.022Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.409 34.565 1499.7389 16:32:24.92M 2015-11-07T16:32:22.222Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.408 34.564 1499.7390 16:32:25.14M 2015-11-07T16:32:22.427Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.408 34.564 1499.7386 16:32:25.34M 2015-11-07T16:32:22.632Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.408 34.564 1499.7383 16:32:25.54M 2015-11-07T16:32:22.832Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.405 34.561 1499.7358 16:32:25.74M 2015-11-07T16:32:23.037Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.406 34.562 1499.7365 16:32:25.94M 2015-11-07T16:32:23.237Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.406 34.562 1499.7369 16:32:26.15M 2015-11-07T16:32:23.442Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.407 34.563 1499.7382 16:32:26.35M 2015-11-07T16:32:23.642Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.408 34.564 1499.7397 16:32:26.55M 2015-11-07T16:32:23.847Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.408 34.564 1499.7407 16:32:26.75M 2015-11-07T16:32:24.052Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.409 34.565 1499.7408 16:32:26.95M 2015-11-07T16:32:24.252Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.410 34.566 1499.7430 16:32:27.17M 2015-11-07T16:32:24.457Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.411 34.566 1499.7443 16:32:27.37M 2015-11-07T16:32:24.662Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.411 34.566 1499.7450 16:32:27.57M 2015-11-07T16:32:24.882Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.407 34.562 1499.7412 16:32:27.77M 2015-11-07T16:32:25.067Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.407 34.562 1499.7413 16:32:28.00M 2015-11-07T16:32:25.272Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.406 34.562 1499.7397 16:32:28.19M 2015-11-07T16:32:25.472Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.410 34.565 1499.7434 16:32:28.38M 2015-11-07T16:32:25.677Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.411 34.565 1499.7458 16:32:28.58M 2015-11-07T16:32:25.877Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.412 34.566 1499.7477 16:32:28.78M 2015-11-07T16:32:26.082Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.413 34.567 1499.7491 16:32:29.00M 2015-11-07T16:32:26.282Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.414 34.568 1499.7501 16:32:29.20M 2015-11-07T16:32:26.532Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.415 34.569 1499.7518 16:32:29.40M 2015-11-07T16:32:26.687Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.416 34.570 1499.7534 16:32:29.64M 2015-11-07T16:32:26.892Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.570 1499.7551 16:32:29.79M 2015-11-07T16:32:27.092Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.571 1499.7561 16:32:30.02M 2015-11-07T16:32:27.302Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.571 1499.7568 16:32:30.21M 2015-11-07T16:32:27.502Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.419 34.572 1499.7568 16:32:30.41M 2015-11-07T16:32:27.707Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.572 1499.7572 16:32:30.61M 2015-11-07T16:32:27.907Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.420 34.573 1499.7572 16:32:30.81M 2015-11-07T16:32:28.112Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7566 16:32:31.03M 2015-11-07T16:32:28.317Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7556 16:32:31.23M 2015-11-07T16:32:28.517Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7568 16:32:31.43M 2015-11-07T16:32:28.717Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7554 16:32:31.63M 2015-11-07T16:32:28.922Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7544 16:32:31.82M 2015-11-07T16:32:29.127Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7546 16:32:32.04M 2015-11-07T16:32:29.347Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.420 34.575 1499.7544 16:32:32.24M 2015-11-07T16:32:29.532Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.421 34.575 1499.7549 16:32:32.46M 2015-11-07T16:32:29.737Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.421 34.576 1499.7546 16:32:32.64M 2015-11-07T16:32:29.942Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.422 34.577 1499.7549 16:32:32.84M 2015-11-07T16:32:30.142Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7546 16:32:33.06M 2015-11-07T16:32:30.342Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7546 16:32:33.26M 2015-11-07T16:32:30.547Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.423 34.579 1499.7550 16:32:33.46M 2015-11-07T16:32:30.752Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.424 34.579 1499.7562 16:32:33.66M 2015-11-07T16:32:30.952Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.424 34.579 1499.7557 16:32:33.86M 2015-11-07T16:32:31.157Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7455 16:32:34.07M 2015-11-07T16:32:31.362Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.569 1499.7441 16:32:34.27M 2015-11-07T16:32:31.562Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7430 16:32:34.47M 2015-11-07T16:32:31.767Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.569 1499.7440 16:32:34.67M 2015-11-07T16:32:31.967Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7452 16:32:34.87M 2015-11-07T16:32:32.191Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.572 1499.7466 16:32:35.09M 2015-11-07T16:32:32.372Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7489 16:32:35.29M 2015-11-07T16:32:32.577Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7501 16:32:35.48M 2015-11-07T16:32:32.782Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7509 16:32:35.68M 2015-11-07T16:32:32.982Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7520 16:32:35.88M 2015-11-07T16:32:33.187Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.578 1499.7521 16:32:36.10M 2015-11-07T16:32:33.392Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.421 34.577 1499.7517 16:32:36.30M 2015-11-07T16:32:33.597Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.420 34.576 1499.7509 16:32:36.50M 2015-11-07T16:32:33.812Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.422 34.578 1499.7537 16:32:36.70M 2015-11-07T16:32:33.997Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.421 34.577 1499.7538 16:32:36.92M 2015-11-07T16:32:34.202Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7532 16:32:37.12M 2015-11-07T16:32:34.407Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.422 34.578 1499.7546 16:32:37.32M 2015-11-07T16:32:34.607Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7516 16:32:37.52M 2015-11-07T16:32:34.812Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.419 34.575 1499.7516 16:32:37.72M 2015-11-07T16:32:35.017Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.420 34.576 1499.7523 16:32:37.92M 2015-11-07T16:32:35.222Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7511 16:32:38.14M 2015-11-07T16:32:35.417Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7512 16:32:38.34M 2015-11-07T16:32:35.622Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7513 16:32:38.53M 2015-11-07T16:32:35.827Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7521 16:32:38.73M 2015-11-07T16:32:36.032Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.420 34.576 1499.7532 16:32:38.93M 2015-11-07T16:32:36.232Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7473 16:32:39.15M 2015-11-07T16:32:36.437Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.420 34.575 1499.7527 16:32:39.35M 2015-11-07T16:32:36.637Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.576 1499.7537 16:32:39.55M 2015-11-07T16:32:36.842Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.421 34.577 1499.7545 16:32:39.75M 2015-11-07T16:32:37.042Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.578 1499.7543 16:32:39.95M 2015-11-07T16:32:37.247Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.423 34.579 1499.7552 16:32:40.16M 2015-11-07T16:32:37.447Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.424 34.580 1499.7552 16:32:40.36M 2015-11-07T16:32:37.652Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.425 34.580 1499.7567 16:32:40.56M 2015-11-07T16:32:37.863Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.426 34.581 1499.7572 16:32:40.76M 2015-11-07T16:32:38.062Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.425 34.581 1499.7560 16:32:40.96M 2015-11-07T16:32:38.277Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.425 34.581 1499.7560 16:32:41.18M 2015-11-07T16:32:38.467Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.424 34.580 1499.7550 16:32:41.39M 2015-11-07T16:32:38.672Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.423 34.579 1499.7538 16:32:41.58M 2015-11-07T16:32:38.872Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.422 34.578 1499.7528 16:32:41.78M 2015-11-07T16:32:39.077Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.421 34.577 1499.7509 16:32:41.97M 2015-11-07T16:32:39.277Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7489 16:32:42.19M 2015-11-07T16:32:39.477Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7440 16:32:42.39M 2015-11-07T16:32:39.682Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.415 34.569 1499.7502 16:32:42.59M 2015-11-07T16:32:39.895Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.415 34.569 1499.7498 16:32:42.79M 2015-11-07T16:32:40.087Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.415 34.569 1499.7507 16:32:43.01M 2015-11-07T16:32:40.293Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.416 34.570 1499.7513 16:32:43.21M 2015-11-07T16:32:40.498Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7515 16:32:43.41M 2015-11-07T16:32:40.698Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7521 16:32:43.61M 2015-11-07T16:32:40.902Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.418 34.572 1499.7534 16:32:43.80M 2015-11-07T16:32:41.103Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.419 34.572 1499.7548 16:32:44.02M 2015-11-07T16:32:41.307Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.420 34.574 1499.7554 16:32:44.22M 2015-11-07T16:32:41.512Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7554 16:32:44.42M 2015-11-07T16:32:41.718Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7506 16:32:44.62M 2015-11-07T16:32:41.918Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.416 34.571 1499.7493 16:32:44.82M 2015-11-07T16:32:42.118Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.417 34.572 1499.7498 16:32:45.04M 2015-11-07T16:32:42.324Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.572 1499.7500 16:32:45.24M 2015-11-07T16:32:42.528Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7504 16:32:45.44M 2015-11-07T16:32:42.748Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7493 16:32:45.64M 2015-11-07T16:32:42.933Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.578 1499.7588 16:32:45.85M 2015-11-07T16:32:43.138Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.424 34.578 1499.7593 16:32:46.05M 2015-11-07T16:32:43.338Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.422 34.578 1499.7540 16:32:46.25M 2015-11-07T16:32:43.538Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.576 1499.7506 16:32:46.45M 2015-11-07T16:32:43.748Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.420 34.576 1499.7505 16:32:46.65M 2015-11-07T16:32:43.948Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.582 1499.7574 16:32:46.85M 2015-11-07T16:32:44.148Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.424 34.580 1499.7552 16:32:47.07M 2015-11-07T16:32:44.353Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.426 34.582 1499.7572 16:32:47.27M 2015-11-07T16:32:44.558Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.426 34.582 1499.7574 16:32:47.47M 2015-11-07T16:32:44.758Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.582 1499.7574 16:32:47.66M 2015-11-07T16:32:44.963Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.426 34.582 1499.7582 16:32:47.86M 2015-11-07T16:32:45.168Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.426 34.581 1499.7590 16:32:48.08M 2015-11-07T16:32:45.373Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.426 34.581 1499.7609 16:32:48.28M 2015-11-07T16:32:45.573Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.426 34.581 1499.7616 16:32:48.48M 2015-11-07T16:32:45.773Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.426 34.580 1499.7621 16:32:48.68M 2015-11-07T16:32:45.978Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.425 34.579 1499.7626 16:32:48.88M 2015-11-07T16:32:46.183Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7618 16:32:49.10M 2015-11-07T16:32:46.383Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.423 34.577 1499.7595 16:32:49.30M 2015-11-07T16:32:46.588Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.576 1499.7577 16:32:49.50M 2015-11-07T16:32:46.793Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.420 34.574 1499.7561 16:32:49.70M 2015-11-07T16:32:46.993Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7526 16:32:49.90M 2015-11-07T16:32:47.213Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.418 34.573 1499.7521 16:32:50.11M 2015-11-07T16:32:47.398Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.418 34.573 1499.7529 16:32:50.33M 2015-11-07T16:32:47.603Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7531 16:32:50.51M 2015-11-07T16:32:47.809Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.419 34.574 1499.7520 16:32:50.71M 2015-11-07T16:32:48.008Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7509 16:32:50.91M 2015-11-07T16:32:48.213Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7511 16:32:51.13M 2015-11-07T16:32:48.413Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.575 1499.7513 16:32:51.33M 2015-11-07T16:32:48.618Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7509 16:32:51.52M 2015-11-07T16:32:48.823Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7505 16:32:51.73M 2015-11-07T16:32:49.023Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7493 16:32:51.93M 2015-11-07T16:32:49.228Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7485 16:32:52.14M 2015-11-07T16:32:49.428Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7487 16:32:52.34M 2015-11-07T16:32:49.633Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.577 1499.7505 16:32:52.54M 2015-11-07T16:32:49.833Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.422 34.578 1499.7521 16:32:52.74M 2015-11-07T16:32:50.038Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.424 34.580 1499.7546 16:32:52.94M 2015-11-07T16:32:50.243Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.426 34.581 1499.7577 16:32:53.16M 2015-11-07T16:32:50.448Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7565 16:32:53.36M 2015-11-07T16:32:50.648Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.425 34.580 1499.7557 16:32:53.56M 2015-11-07T16:32:50.853Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7400 16:32:53.75M 2015-11-07T16:32:51.058Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7393 16:32:53.95M 2015-11-07T16:32:51.258Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.424 34.579 1499.7543 16:32:54.18M 2015-11-07T16:32:51.458Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7518 16:32:54.37M 2015-11-07T16:32:51.678Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7507 16:32:54.57M 2015-11-07T16:32:51.868Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.420 34.576 1499.7501 16:32:54.78M 2015-11-07T16:32:52.068Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.575 1499.7498 16:32:54.97M 2015-11-07T16:32:52.273Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.574 1499.7499 16:32:55.19M 2015-11-07T16:32:52.473Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7501 16:32:55.39M 2015-11-07T16:32:52.678Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7489 16:32:55.59M 2015-11-07T16:32:52.883Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7477 16:32:55.79M 2015-11-07T16:32:53.084Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7468 16:32:56.00M 2015-11-07T16:32:53.288Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7471 16:32:56.20M 2015-11-07T16:32:53.488Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.416 34.572 1499.7463 16:32:56.40M 2015-11-07T16:32:53.693Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7456 16:32:56.60M 2015-11-07T16:32:53.898Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7443 16:32:56.80M 2015-11-07T16:32:54.098Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.569 1499.7430 16:32:57.02M 2015-11-07T16:32:54.303Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.413 34.567 1499.7485 16:32:57.22M 2015-11-07T16:32:54.503Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7579 16:32:57.42M 2015-11-07T16:32:54.713Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7590 16:32:57.61M 2015-11-07T16:32:54.913Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.422 34.575 1499.7615 16:32:57.82M 2015-11-07T16:32:55.113Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.576 1499.7626 16:32:58.04M 2015-11-07T16:32:55.318Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.576 1499.7633 16:32:58.23M 2015-11-07T16:32:55.524Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7642 16:32:58.43M 2015-11-07T16:32:55.724Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7650 16:32:58.63M 2015-11-07T16:32:55.928Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.424 34.577 1499.7646 16:32:58.83M 2015-11-07T16:32:56.148Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.577 1499.7626 16:32:59.05M 2015-11-07T16:32:56.333Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7616 16:32:59.26M 2015-11-07T16:32:56.538Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7601 16:32:59.45M 2015-11-07T16:32:56.738Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.422 34.576 1499.7590 16:32:59.65M 2015-11-07T16:32:56.943Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7570 16:32:59.85M 2015-11-07T16:32:57.143Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.420 34.574 1499.7551 16:33:00.06M 2015-11-07T16:32:57.348Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.573 1499.7540 16:33:00.26M 2015-11-07T16:32:57.553Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.573 1499.7526 16:33:00.46M 2015-11-07T16:32:57.753Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.417 34.572 1499.7516 16:33:00.66M 2015-11-07T16:32:57.958Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7495 16:33:00.86M 2015-11-07T16:32:58.158Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7501 16:33:01.08M 2015-11-07T16:32:58.391Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7501 16:33:01.28M 2015-11-07T16:32:58.569Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7505 16:33:01.47M 2015-11-07T16:32:58.768Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.417 34.572 1499.7509 16:33:01.67M 2015-11-07T16:32:58.968Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7516 16:33:01.87M 2015-11-07T16:32:59.178Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.419 34.574 1499.7528 16:33:02.09M 2015-11-07T16:32:59.373Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.577 1499.7543 16:33:02.29M 2015-11-07T16:32:59.583Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.577 1499.7533 16:33:02.49M 2015-11-07T16:32:59.783Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7520 16:33:02.69M 2015-11-07T16:32:59.988Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.420 34.576 1499.7507 16:33:02.89M 2015-11-07T16:33:00.188Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.577 1499.7491 16:33:03.11M 2015-11-07T16:33:00.393Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.420 34.576 1499.7477 16:33:03.31M 2015-11-07T16:33:00.613Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.575 1499.7477 16:33:03.51M 2015-11-07T16:33:00.798Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7463 16:33:03.72M 2015-11-07T16:33:01.003Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7467 16:33:03.90M 2015-11-07T16:33:01.203Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7478 16:33:04.12M 2015-11-07T16:33:01.408Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7482 16:33:04.32M 2015-11-07T16:33:01.608Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.575 1499.7473 16:33:04.52M 2015-11-07T16:33:01.814Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7448 16:33:04.72M 2015-11-07T16:33:02.018Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.573 1499.7454 16:33:04.92M 2015-11-07T16:33:02.223Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7468 16:33:05.14M 2015-11-07T16:33:02.423Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7482 16:33:05.34M 2015-11-07T16:33:02.628Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.416 34.571 1499.7483 16:33:05.54M 2015-11-07T16:33:02.828Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.415 34.569 1499.7476 16:33:05.73M 2015-11-07T16:33:03.033Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.568 1499.7461 16:33:05.93M 2015-11-07T16:33:03.239Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.567 1499.7466 16:33:06.15M 2015-11-07T16:33:03.439Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.412 34.567 1499.7461 16:33:06.35M 2015-11-07T16:33:03.644Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.569 1499.7477 16:33:06.55M 2015-11-07T16:33:03.843Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7471 16:33:06.75M 2015-11-07T16:33:04.049Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.415 34.570 1499.7480 16:33:06.95M 2015-11-07T16:33:04.249Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.571 1499.7476 16:33:07.17M 2015-11-07T16:33:04.453Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7485 16:33:07.36M 2015-11-07T16:33:04.659Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.417 34.572 1499.7500 16:33:07.57M 2015-11-07T16:33:04.859Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.417 34.572 1499.7504 16:33:07.77M 2015-11-07T16:33:05.084Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.573 1499.7506 16:33:07.96M 2015-11-07T16:33:05.268Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7502 16:33:08.20M 2015-11-07T16:33:05.468Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.424 34.580 1499.7571 16:33:08.38M 2015-11-07T16:33:05.673Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.425 34.580 1499.7572 16:33:08.58M 2015-11-07T16:33:05.873Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.580 1499.7567 16:33:08.78M 2015-11-07T16:33:06.082Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.424 34.580 1499.7570 16:33:09.00M 2015-11-07T16:33:06.284Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.424 34.580 1499.7565 16:33:09.20M 2015-11-07T16:33:06.484Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.580 1499.7560 16:33:09.40M 2015-11-07T16:33:06.689Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.424 34.579 1499.7562 16:33:09.60M 2015-11-07T16:33:06.894Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.424 34.580 1499.7563 16:33:09.80M 2015-11-07T16:33:07.139Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.423 34.579 1499.7550 16:33:10.01M 2015-11-07T16:33:07.299Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.422 34.578 1499.7542 16:33:10.26M 2015-11-07T16:33:07.499Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.421 34.577 1499.7532 16:33:10.41M 2015-11-07T16:33:07.704Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.576 1499.7523 16:33:10.61M 2015-11-07T16:33:07.904Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.420 34.576 1499.7513 16:33:10.81M 2015-11-07T16:33:08.109Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.419 34.575 1499.7510 16:33:11.03M 2015-11-07T16:33:08.314Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.418 34.574 1499.7502 16:33:11.23M 2015-11-07T16:33:08.514Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.574 1499.7493 16:33:11.43M 2015-11-07T16:33:08.714Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.574 1499.7496 16:33:11.62M 2015-11-07T16:33:08.919Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7502 16:33:11.82M 2015-11-07T16:33:09.124Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7515 16:33:12.04M 2015-11-07T16:33:09.325Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7516 16:33:12.24M 2015-11-07T16:33:09.544Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.421 34.577 1499.7515 16:33:12.44M 2015-11-07T16:33:09.734Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7528 16:33:12.66M 2015-11-07T16:33:09.934Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7527 16:33:12.84M 2015-11-07T16:33:10.139Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.422 34.578 1499.7526 16:33:13.06M 2015-11-07T16:33:10.339Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.423 34.579 1499.7526 16:33:13.26M 2015-11-07T16:33:10.544Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7451 16:33:13.45M 2015-11-07T16:33:10.749Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7440 16:33:13.65M 2015-11-07T16:33:10.949Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.415 34.572 1499.7439 16:33:13.86M 2015-11-07T16:33:11.154Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7439 16:33:14.07M 2015-11-07T16:33:11.359Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.572 1499.7444 16:33:14.27M 2015-11-07T16:33:11.559Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7443 16:33:14.47M 2015-11-07T16:33:11.764Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7443 16:33:14.67M 2015-11-07T16:33:11.964Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7444 16:33:14.87M 2015-11-07T16:33:12.214Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7452 16:33:15.09M 2015-11-07T16:33:12.374Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7468 16:33:15.33M 2015-11-07T16:33:12.574Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.574 1499.7472 16:33:15.49M 2015-11-07T16:33:12.779Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7432 16:33:15.69M 2015-11-07T16:33:12.984Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7422 16:33:15.88M 2015-11-07T16:33:13.184Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7430 16:33:16.10M 2015-11-07T16:33:13.389Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.414 34.569 1499.7456 16:33:16.30M 2015-11-07T16:33:13.589Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.570 1499.7469 16:33:16.50M 2015-11-07T16:33:13.794Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7474 16:33:16.70M 2015-11-07T16:33:14.014Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.571 1499.7485 16:33:16.90M 2015-11-07T16:33:14.199Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7489 16:33:17.13M 2015-11-07T16:33:14.404Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.572 1499.7491 16:33:17.32M 2015-11-07T16:33:14.604Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.572 1499.7494 16:33:17.52M 2015-11-07T16:33:14.809Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7502 16:33:17.71M 2015-11-07T16:33:15.014Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7506 16:33:17.91M 2015-11-07T16:33:15.210Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7509 16:33:18.13M 2015-11-07T16:33:15.414Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.570 1499.7513 16:33:18.33M 2015-11-07T16:33:15.624Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.415 34.569 1499.7509 16:33:18.53M 2015-11-07T16:33:15.824Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.415 34.569 1499.7500 16:33:18.73M 2015-11-07T16:33:16.024Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7498 16:33:18.93M 2015-11-07T16:33:16.229Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.415 34.569 1499.7496 16:33:19.15M 2015-11-07T16:33:16.434Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.419 34.573 1499.7545 16:33:19.35M 2015-11-07T16:33:16.639Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7549 16:33:19.54M 2015-11-07T16:33:16.839Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7551 16:33:19.74M 2015-11-07T16:33:17.044Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.419 34.574 1499.7540 16:33:19.94M 2015-11-07T16:33:17.460Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7548 16:33:20.16M 2015-11-07T16:33:17.460Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7549 16:33:20.45M 2015-11-07T16:33:17.664Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.573 1499.7551 16:33:20.57M 2015-11-07T16:33:17.864Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7546 16:33:20.77M 2015-11-07T16:33:18.069Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7534 16:33:20.97M 2015-11-07T16:33:18.269Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.573 1499.7532 16:33:21.19M 2015-11-07T16:33:18.489Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7515 16:33:21.39M 2015-11-07T16:33:18.679Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7507 16:33:21.60M 2015-11-07T16:33:18.879Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.571 1499.7504 16:33:21.78M 2015-11-07T16:33:19.084Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.571 1499.7494 16:33:22.00M 2015-11-07T16:33:19.284Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7488 16:33:22.20M 2015-11-07T16:33:19.489Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.424 34.578 1499.7583 16:33:22.40M 2015-11-07T16:33:19.694Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7589 16:33:22.60M 2015-11-07T16:33:19.921Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.434 34.588 1499.7699 16:33:22.80M 2015-11-07T16:33:20.122Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.434 34.588 1499.7703 16:33:23.02M 2015-11-07T16:33:20.304Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.434 34.588 1499.7698 16:33:23.22M 2015-11-07T16:33:20.504Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.433 34.588 1499.7683 16:33:23.42M 2015-11-07T16:33:20.704Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.433 34.587 1499.7668 16:33:23.61M 2015-11-07T16:33:20.914Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.432 34.587 1499.7662 16:33:23.81M 2015-11-07T16:33:21.114Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.431 34.585 1499.7661 16:33:24.03M 2015-11-07T16:33:21.314Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.430 34.584 1499.7648 16:33:24.23M 2015-11-07T16:33:21.519Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.429 34.583 1499.7640 16:33:24.43M 2015-11-07T16:33:21.724Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.429 34.583 1499.7629 16:33:24.63M 2015-11-07T16:33:21.929Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.429 34.583 1499.7629 16:33:24.83M 2015-11-07T16:33:22.129Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7535 16:33:25.05M 2015-11-07T16:33:22.334Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.575 1499.7523 16:33:25.25M 2015-11-07T16:33:22.534Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.412 34.567 1499.7441 16:33:25.45M 2015-11-07T16:33:22.739Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.412 34.568 1499.7449 16:33:25.65M 2015-11-07T16:33:22.959Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.412 34.567 1499.7443 16:33:25.84M 2015-11-07T16:33:23.144Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.571 1499.7498 16:33:26.08M 2015-11-07T16:33:23.349Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.416 34.574 1499.7439 16:33:26.26M 2015-11-07T16:33:23.549Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.416 34.574 1499.7427 16:33:26.46M 2015-11-07T16:33:23.749Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.416 34.574 1499.7427 16:33:26.66M 2015-11-07T16:33:23.954Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.416 34.574 1499.7439 16:33:26.86M 2015-11-07T16:33:24.159Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.417 34.573 1499.7450 16:33:27.08M 2015-11-07T16:33:24.364Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.416 34.573 1499.7450 16:33:27.28M 2015-11-07T16:33:24.566Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7473 16:33:27.48M 2015-11-07T16:33:24.769Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7484 16:33:27.67M 2015-11-07T16:33:24.969Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7499 16:33:27.88M 2015-11-07T16:33:25.174Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.572 1499.7507 16:33:28.09M 2015-11-07T16:33:25.379Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.573 1499.7520 16:33:28.29M 2015-11-07T16:33:25.579Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7522 16:33:28.49M 2015-11-07T16:33:25.784Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7523 16:33:28.69M 2015-11-07T16:33:25.984Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7527 16:33:28.89M 2015-11-07T16:33:26.189Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.572 1499.7523 16:33:29.11M 2015-11-07T16:33:26.390Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.418 34.572 1499.7524 16:33:29.31M 2015-11-07T16:33:26.594Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.573 1499.7543 16:33:29.50M 2015-11-07T16:33:26.802Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7556 16:33:29.71M 2015-11-07T16:33:27.000Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.421 34.575 1499.7561 16:33:29.90M 2015-11-07T16:33:27.205Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.422 34.576 1499.7570 16:33:30.12M 2015-11-07T16:33:27.425Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.422 34.577 1499.7563 16:33:30.32M 2015-11-07T16:33:27.609Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.579 1499.7584 16:33:30.54M 2015-11-07T16:33:27.814Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7593 16:33:30.72M 2015-11-07T16:33:28.014Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7589 16:33:30.92M 2015-11-07T16:33:28.219Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.425 34.580 1499.7576 16:33:31.13M 2015-11-07T16:33:28.425Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.424 34.580 1499.7560 16:33:31.34M 2015-11-07T16:33:28.624Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.425 34.578 1499.7606 16:33:31.54M 2015-11-07T16:33:28.829Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.425 34.579 1499.7612 16:33:31.73M 2015-11-07T16:33:29.030Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.426 34.579 1499.7623 16:33:31.93M 2015-11-07T16:33:29.234Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.572 1499.7551 16:33:32.15M 2015-11-07T16:33:29.440Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.417 34.571 1499.7542 16:33:32.35M 2015-11-07T16:33:29.640Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.572 1499.7571 16:33:32.55M 2015-11-07T16:33:29.845Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.572 1499.7581 16:33:32.75M 2015-11-07T16:33:30.050Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.426 34.579 1499.7662 16:33:32.95M 2015-11-07T16:33:30.250Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.427 34.579 1499.7668 16:33:33.17M 2015-11-07T16:33:30.450Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.427 34.580 1499.7661 16:33:33.37M 2015-11-07T16:33:30.655Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.428 34.581 1499.7655 16:33:33.56M 2015-11-07T16:33:30.860Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.423 34.576 1499.7595 16:33:33.76M 2015-11-07T16:33:31.060Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.422 34.575 1499.7576 16:33:33.96M 2015-11-07T16:33:31.265Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.421 34.575 1499.7552 16:33:34.18M 2015-11-07T16:33:31.470Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.574 1499.7532 16:33:34.38M 2015-11-07T16:33:31.670Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.574 1499.7518 16:33:34.58M 2015-11-07T16:33:31.890Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7509 16:33:34.78M 2015-11-07T16:33:32.075Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7489 16:33:35.02M 2015-11-07T16:33:32.280Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.570 1499.7483 16:33:35.20M 2015-11-07T16:33:32.480Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.415 34.571 1499.7483 16:33:35.40M 2015-11-07T16:33:32.685Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7480 16:33:35.59M 2015-11-07T16:33:32.890Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.571 1499.7477 16:33:35.80M 2015-11-07T16:33:33.095Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.572 1499.7477 16:33:36.01M 2015-11-07T16:33:33.295Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7474 16:33:36.21M 2015-11-07T16:33:33.500Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7477 16:33:36.41M 2015-11-07T16:33:33.700Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7483 16:33:36.61M 2015-11-07T16:33:33.905Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.574 1499.7494 16:33:36.81M 2015-11-07T16:33:34.105Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7509 16:33:37.03M 2015-11-07T16:33:34.310Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7523 16:33:37.23M 2015-11-07T16:33:34.515Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7531 16:33:37.42M 2015-11-07T16:33:34.715Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.420 34.575 1499.7532 16:33:37.62M 2015-11-07T16:33:34.921Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.576 1499.7524 16:33:37.82M 2015-11-07T16:33:35.125Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.576 1499.7522 16:33:38.04M 2015-11-07T16:33:35.325Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.576 1499.7515 16:33:38.24M 2015-11-07T16:33:35.530Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.575 1499.7511 16:33:38.44M 2015-11-07T16:33:35.730Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.575 1499.7509 16:33:38.64M 2015-11-07T16:33:35.935Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.574 1499.7509 16:33:38.84M 2015-11-07T16:33:36.135Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.423 34.578 1499.7563 16:33:39.06M 2015-11-07T16:33:36.360Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.577 1499.7573 16:33:39.26M 2015-11-07T16:33:36.545Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.424 34.578 1499.7590 16:33:39.47M 2015-11-07T16:33:36.745Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.424 34.578 1499.7599 16:33:39.65M 2015-11-07T16:33:36.945Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.425 34.579 1499.7607 16:33:39.85M 2015-11-07T16:33:37.155Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.426 34.580 1499.7615 16:33:40.07M 2015-11-07T16:33:37.355Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.427 34.581 1499.7618 16:33:40.27M 2015-11-07T16:33:37.555Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.428 34.582 1499.7616 16:33:40.47M 2015-11-07T16:33:37.760Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.427 34.581 1499.7614 16:33:40.67M 2015-11-07T16:33:37.965Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.426 34.580 1499.7617 16:33:40.87M 2015-11-07T16:33:38.170Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.425 34.579 1499.7616 16:33:41.09M 2015-11-07T16:33:38.370Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.425 34.578 1499.7620 16:33:41.29M 2015-11-07T16:33:38.570Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7622 16:33:41.49M 2015-11-07T16:33:38.775Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.424 34.578 1499.7621 16:33:41.68M 2015-11-07T16:33:38.980Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.424 34.577 1499.7612 16:33:41.88M 2015-11-07T16:33:39.185Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.423 34.577 1499.7595 16:33:42.10M 2015-11-07T16:33:39.390Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.422 34.576 1499.7573 16:33:42.30M 2015-11-07T16:33:39.590Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.576 1499.7572 16:33:42.50M 2015-11-07T16:33:39.790Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.577 1499.7571 16:33:42.70M 2015-11-07T16:33:39.995Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.578 1499.7573 16:33:42.90M 2015-11-07T16:33:40.200Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.423 34.577 1499.7576 16:33:43.12M 2015-11-07T16:33:40.400Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.422 34.577 1499.7563 16:33:43.32M 2015-11-07T16:33:40.605Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.422 34.576 1499.7560 16:33:43.52M 2015-11-07T16:33:40.825Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.576 1499.7550 16:33:43.71M 2015-11-07T16:33:41.010Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.421 34.576 1499.7545 16:33:43.93M 2015-11-07T16:33:41.215Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.419 34.575 1499.7512 16:33:44.13M 2015-11-07T16:33:41.415Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7498 16:33:44.33M 2015-11-07T16:33:41.615Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.419 34.575 1499.7499 16:33:44.53M 2015-11-07T16:33:41.825Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.419 34.575 1499.7504 16:33:44.73M 2015-11-07T16:33:42.025Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.419 34.575 1499.7500 16:33:44.93M 2015-11-07T16:33:42.230Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7488 16:33:45.15M 2015-11-07T16:33:42.430Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7491 16:33:45.35M 2015-11-07T16:33:42.645Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.576 1499.7491 16:33:45.55M 2015-11-07T16:33:42.835Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.576 1499.7500 16:33:45.74M 2015-11-07T16:33:43.045Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.577 1499.7496 16:33:45.94M 2015-11-07T16:33:43.240Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.426 34.583 1499.7556 16:33:46.16M 2015-11-07T16:33:43.445Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.427 34.583 1499.7552 16:33:46.36M 2015-11-07T16:33:43.650Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.423 34.580 1499.7513 16:33:46.56M 2015-11-07T16:33:43.850Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.422 34.578 1499.7515 16:33:46.76M 2015-11-07T16:33:44.055Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.421 34.577 1499.7505 16:33:46.96M 2015-11-07T16:33:44.260Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.576 1499.7489 16:33:47.17M 2015-11-07T16:33:44.460Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.573 1499.7457 16:33:47.38M 2015-11-07T16:33:44.665Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.574 1499.7463 16:33:47.58M 2015-11-07T16:33:44.870Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7467 16:33:47.77M 2015-11-07T16:33:45.070Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7480 16:33:47.97M 2015-11-07T16:33:45.290Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7479 16:33:48.19M 2015-11-07T16:33:45.475Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7485 16:33:48.41M 2015-11-07T16:33:45.680Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7491 16:33:48.59M 2015-11-07T16:33:45.880Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.419 34.575 1499.7500 16:33:48.79M 2015-11-07T16:33:46.086Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7502 16:33:49.01M 2015-11-07T16:33:46.290Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7513 16:33:49.21M 2015-11-07T16:33:46.490Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.574 1499.7511 16:33:49.41M 2015-11-07T16:33:46.695Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7513 16:33:49.60M 2015-11-07T16:33:46.900Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7499 16:33:49.80M 2015-11-07T16:33:47.100Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7485 16:33:50.02M 2015-11-07T16:33:47.305Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.572 1499.7478 16:33:50.22M 2015-11-07T16:33:47.510Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7468 16:33:50.42M 2015-11-07T16:33:47.710Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7457 16:33:50.62M 2015-11-07T16:33:47.915Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7451 16:33:50.82M 2015-11-07T16:33:48.115Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7450 16:33:51.04M 2015-11-07T16:33:48.315Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.569 1499.7450 16:33:51.24M 2015-11-07T16:33:48.525Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.569 1499.7454 16:33:51.43M 2015-11-07T16:33:48.725Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7495 16:33:51.63M 2015-11-07T16:33:48.930Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.574 1499.7499 16:33:51.83M 2015-11-07T16:33:49.131Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.575 1499.7504 16:33:52.05M 2015-11-07T16:33:49.335Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.420 34.575 1499.7512 16:33:52.25M 2015-11-07T16:33:49.535Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7534 16:33:52.45M 2015-11-07T16:33:49.760Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7555 16:33:52.65M 2015-11-07T16:33:49.945Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7549 16:33:52.87M 2015-11-07T16:33:50.145Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.424 34.579 1499.7583 16:33:53.07M 2015-11-07T16:33:50.350Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.580 1499.7592 16:33:53.26M 2015-11-07T16:33:50.555Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.580 1499.7594 16:33:53.47M 2015-11-07T16:33:50.756Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.425 34.579 1499.7592 16:33:53.67M 2015-11-07T16:33:50.960Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.427 34.581 1499.7615 16:33:53.86M 2015-11-07T16:33:51.160Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.427 34.581 1499.7617 16:33:54.08M 2015-11-07T16:33:51.365Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.428 34.582 1499.7626 16:33:54.28M 2015-11-07T16:33:51.566Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.429 34.583 1499.7634 16:33:54.48M 2015-11-07T16:33:51.771Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.429 34.583 1499.7631 16:33:54.68M 2015-11-07T16:33:51.971Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.583 1499.7631 16:33:54.88M 2015-11-07T16:33:52.176Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.429 34.583 1499.7626 16:33:55.09M 2015-11-07T16:33:52.376Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.429 34.583 1499.7631 16:33:55.30M 2015-11-07T16:33:52.581Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.429 34.584 1499.7631 16:33:55.49M 2015-11-07T16:33:52.786Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.429 34.584 1499.7631 16:33:55.69M 2015-11-07T16:33:52.991Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.429 34.584 1499.7625 16:33:55.89M 2015-11-07T16:33:53.196Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.429 34.584 1499.7622 16:33:56.11M 2015-11-07T16:33:53.396Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.578 1499.7548 16:33:56.31M 2015-11-07T16:33:53.608Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7534 16:33:56.51M 2015-11-07T16:33:53.801Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.420 34.576 1499.7521 16:33:56.71M 2015-11-07T16:33:54.006Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7510 16:33:56.91M 2015-11-07T16:33:54.226Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7495 16:33:57.13M 2015-11-07T16:33:54.411Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.571 1499.7474 16:33:57.34M 2015-11-07T16:33:54.611Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7463 16:33:57.52M 2015-11-07T16:33:54.816Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.568 1499.7444 16:33:57.72M 2015-11-07T16:33:55.021Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.412 34.567 1499.7439 16:33:57.92M 2015-11-07T16:33:55.221Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.569 1499.7461 16:33:58.14M 2015-11-07T16:33:55.426Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.570 1499.7474 16:33:58.34M 2015-11-07T16:33:55.631Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.416 34.570 1499.7494 16:33:58.54M 2015-11-07T16:33:55.836Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7494 16:33:58.74M 2015-11-07T16:33:56.036Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7500 16:33:58.94M 2015-11-07T16:33:56.236Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.572 1499.7513 16:33:59.16M 2015-11-07T16:33:56.441Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.573 1499.7523 16:33:59.35M 2015-11-07T16:33:56.646Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.419 34.574 1499.7532 16:33:59.55M 2015-11-07T16:33:56.846Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7533 16:33:59.75M 2015-11-07T16:33:57.051Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.575 1499.7539 16:33:59.95M 2015-11-07T16:33:57.251Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7549 16:34:00.17M 2015-11-07T16:33:57.456Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.421 34.576 1499.7555 16:34:00.37M 2015-11-07T16:33:57.661Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.421 34.576 1499.7556 16:34:00.57M 2015-11-07T16:33:57.861Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.421 34.575 1499.7545 16:34:00.77M 2015-11-07T16:33:58.066Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.423 34.578 1499.7574 16:34:00.97M 2015-11-07T16:33:58.266Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.579 1499.7583 16:34:01.19M 2015-11-07T16:33:58.471Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.579 1499.7588 16:34:01.39M 2015-11-07T16:33:58.691Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.424 34.579 1499.7588 16:34:01.58M 2015-11-07T16:33:58.876Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.424 34.579 1499.7588 16:34:01.80M 2015-11-07T16:33:59.081Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.425 34.579 1499.7592 16:34:02.00M 2015-11-07T16:33:59.281Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.426 34.580 1499.7601 16:34:02.20M 2015-11-07T16:33:59.486Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.581 1499.7610 16:34:02.40M 2015-11-07T16:33:59.687Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.426 34.580 1499.7603 16:34:02.60M 2015-11-07T16:33:59.891Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.425 34.579 1499.7595 16:34:02.80M 2015-11-07T16:34:00.091Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.426 34.580 1499.7598 16:34:03.02M 2015-11-07T16:34:00.296Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.425 34.580 1499.7588 16:34:03.21M 2015-11-07T16:34:00.501Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.425 34.580 1499.7574 16:34:03.41M 2015-11-07T16:34:00.701Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7565 16:34:03.61M 2015-11-07T16:34:00.906Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7567 16:34:03.81M 2015-11-07T16:34:01.111Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7567 16:34:04.03M 2015-11-07T16:34:01.311Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.425 34.580 1499.7578 16:34:04.23M 2015-11-07T16:34:01.516Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.425 34.580 1499.7578 16:34:04.43M 2015-11-07T16:34:01.716Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.424 34.580 1499.7565 16:34:04.63M 2015-11-07T16:34:01.921Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.424 34.579 1499.7562 16:34:04.83M 2015-11-07T16:34:02.126Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.424 34.579 1499.7565 16:34:05.05M 2015-11-07T16:34:02.331Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.424 34.579 1499.7566 16:34:05.25M 2015-11-07T16:34:02.531Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.423 34.579 1499.7563 16:34:05.45M 2015-11-07T16:34:02.736Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.423 34.578 1499.7559 16:34:05.64M 2015-11-07T16:34:02.936Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.578 1499.7550 16:34:05.84M 2015-11-07T16:34:03.156Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7555 16:34:06.06M 2015-11-07T16:34:03.346Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.577 1499.7551 16:34:06.28M 2015-11-07T16:34:03.546Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7544 16:34:06.46M 2015-11-07T16:34:03.746Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.577 1499.7539 16:34:06.66M 2015-11-07T16:34:03.951Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7534 16:34:06.86M 2015-11-07T16:34:04.156Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7533 16:34:07.08M 2015-11-07T16:34:04.361Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7518 16:34:07.27M 2015-11-07T16:34:04.561Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.421 34.576 1499.7520 16:34:07.47M 2015-11-07T16:34:04.766Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7524 16:34:07.67M 2015-11-07T16:34:04.966Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7437 16:34:07.87M 2015-11-07T16:34:05.171Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.568 1499.7435 16:34:08.09M 2015-11-07T16:34:05.371Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.413 34.569 1499.7427 16:34:08.29M 2015-11-07T16:34:05.576Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.576 1499.7505 16:34:08.49M 2015-11-07T16:34:05.781Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.422 34.578 1499.7517 16:34:08.69M 2015-11-07T16:34:05.986Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.420 34.575 1499.7546 16:34:08.89M 2015-11-07T16:34:06.181Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.420 34.574 1499.7537 16:34:09.11M 2015-11-07T16:34:06.391Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.430 34.584 1499.7657 16:34:09.30M 2015-11-07T16:34:06.591Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.431 34.584 1499.7670 16:34:09.50M 2015-11-07T16:34:06.797Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.428 34.582 1499.7642 16:34:09.70M 2015-11-07T16:34:07.001Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.427 34.581 1499.7642 16:34:09.90M 2015-11-07T16:34:07.201Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.417 34.571 1499.7521 16:34:10.12M 2015-11-07T16:34:07.408Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.416 34.569 1499.7520 16:34:10.32M 2015-11-07T16:34:07.626Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.415 34.568 1499.7513 16:34:10.52M 2015-11-07T16:34:07.811Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.417 34.570 1499.7529 16:34:10.73M 2015-11-07T16:34:08.016Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.417 34.571 1499.7528 16:34:10.92M 2015-11-07T16:34:08.216Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.418 34.571 1499.7538 16:34:11.14M 2015-11-07T16:34:08.416Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.417 34.571 1499.7539 16:34:11.34M 2015-11-07T16:34:08.621Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7526 16:34:11.53M 2015-11-07T16:34:08.826Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.571 1499.7517 16:34:11.73M 2015-11-07T16:34:09.044Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7518 16:34:11.93M 2015-11-07T16:34:09.231Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7524 16:34:12.15M 2015-11-07T16:34:09.431Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7512 16:34:12.35M 2015-11-07T16:34:09.636Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.416 34.571 1499.7518 16:34:12.55M 2015-11-07T16:34:09.841Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7518 16:34:12.75M 2015-11-07T16:34:10.046Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.416 34.571 1499.7512 16:34:12.95M 2015-11-07T16:34:10.241Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7513 16:34:13.17M 2015-11-07T16:34:10.446Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.418 34.572 1499.7518 16:34:13.36M 2015-11-07T16:34:10.651Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.575 1499.7570 16:34:13.56M 2015-11-07T16:34:10.859Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.422 34.576 1499.7573 16:34:13.76M 2015-11-07T16:34:11.061Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.423 34.580 1499.7501 16:34:13.96M 2015-11-07T16:34:11.256Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.423 34.581 1499.7496 16:34:14.18M 2015-11-07T16:34:11.461Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.423 34.581 1499.7490 16:34:14.38M 2015-11-07T16:34:11.666Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.423 34.582 1499.7483 16:34:14.58M 2015-11-07T16:34:11.871Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.423 34.581 1499.7473 16:34:14.78M 2015-11-07T16:34:12.092Z|I-OCEAN7-304-XXXX| 27.22 12.883 40.422 34.581 1499.7461 16:34:15.98M 2015-11-07T16:34:12.276Z|I-OCEAN7-304-XXXX| 27.19 12.883 40.422 34.581 1499.7445 16:34:15.21M 2015-11-07T16:34:12.481Z|I-OCEAN7-304-XXXX| 27.20 12.883 40.422 34.581 1499.7443 16:34:15.39M 2015-11-07T16:34:12.681Z|I-OCEAN7-304-XXXX| 27.20 12.883 40.421 34.580 1499.7448 16:34:15.59M 2015-11-07T16:34:12.887Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.421 34.580 1499.7452 16:34:15.79M 2015-11-07T16:34:13.087Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.421 34.579 1499.7458 16:34:16.01M 2015-11-07T16:34:13.291Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.421 34.579 1499.7469 16:34:16.21M 2015-11-07T16:34:13.496Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.421 34.579 1499.7469 16:34:16.41M 2015-11-07T16:34:13.696Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.420 34.578 1499.7467 16:34:16.61M 2015-11-07T16:34:13.917Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.420 34.577 1499.7461 16:34:16.81M 2015-11-07T16:34:14.102Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.419 34.576 1499.7455 16:34:17.03M 2015-11-07T16:34:14.307Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.418 34.576 1499.7451 16:34:17.22M 2015-11-07T16:34:14.511Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7449 16:34:17.42M 2015-11-07T16:34:14.712Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.417 34.574 1499.7446 16:34:17.62M 2015-11-07T16:34:14.916Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.417 34.574 1499.7444 16:34:17.82M 2015-11-07T16:34:15.117Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.416 34.573 1499.7435 16:34:18.04M 2015-11-07T16:34:15.322Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7426 16:34:18.24M 2015-11-07T16:34:15.527Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7423 16:34:18.44M 2015-11-07T16:34:15.727Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7417 16:34:18.64M 2015-11-07T16:34:15.932Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.414 34.571 1499.7411 16:34:18.84M 2015-11-07T16:34:16.137Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.413 34.570 1499.7406 16:34:19.06M 2015-11-07T16:34:16.337Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.412 34.569 1499.7400 16:34:19.26M 2015-11-07T16:34:16.557Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.406 34.563 1499.7322 16:34:19.46M 2015-11-07T16:34:16.742Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.406 34.563 1499.7329 16:34:19.67M 2015-11-07T16:34:16.947Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7339 16:34:19.85M 2015-11-07T16:34:17.147Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7340 16:34:20.07M 2015-11-07T16:34:17.352Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.407 34.564 1499.7349 16:34:20.27M 2015-11-07T16:34:17.557Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.407 34.564 1499.7357 16:34:20.47M 2015-11-07T16:34:17.757Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.564 1499.7365 16:34:20.67M 2015-11-07T16:34:17.962Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7367 16:34:20.87M 2015-11-07T16:34:18.162Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.409 34.565 1499.7390 16:34:21.08M 2015-11-07T16:34:18.367Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.410 34.566 1499.7405 16:34:21.28M 2015-11-07T16:34:18.572Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.412 34.568 1499.7419 16:34:21.48M 2015-11-07T16:34:18.772Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7434 16:34:21.68M 2015-11-07T16:34:18.977Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7457 16:34:21.88M 2015-11-07T16:34:19.177Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.572 1499.7482 16:34:22.10M 2015-11-07T16:34:19.382Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7499 16:34:22.30M 2015-11-07T16:34:19.594Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.575 1499.7516 16:34:22.50M 2015-11-07T16:34:19.787Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.576 1499.7528 16:34:22.70M 2015-11-07T16:34:19.992Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.421 34.577 1499.7534 16:34:22.89M 2015-11-07T16:34:20.197Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7549 16:34:23.11M 2015-11-07T16:34:20.397Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7560 16:34:23.31M 2015-11-07T16:34:20.597Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.577 1499.7563 16:34:23.51M 2015-11-07T16:34:20.802Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.577 1499.7566 16:34:23.71M 2015-11-07T16:34:21.022Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7573 16:34:23.91M 2015-11-07T16:34:21.212Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7574 16:34:24.15M 2015-11-07T16:34:21.412Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.578 1499.7574 16:34:24.33M 2015-11-07T16:34:21.617Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7570 16:34:24.53M 2015-11-07T16:34:21.817Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.424 34.579 1499.7567 16:34:24.73M 2015-11-07T16:34:22.022Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7567 16:34:24.92M 2015-11-07T16:34:22.222Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.579 1499.7565 16:34:25.14M 2015-11-07T16:34:22.427Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.424 34.580 1499.7561 16:34:25.34M 2015-11-07T16:34:22.632Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.580 1499.7576 16:34:25.54M 2015-11-07T16:34:22.832Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.580 1499.7573 16:34:25.74M 2015-11-07T16:34:23.037Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.425 34.580 1499.7571 16:34:25.94M 2015-11-07T16:34:23.242Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.424 34.580 1499.7567 16:34:26.16M 2015-11-07T16:34:23.442Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.425 34.580 1499.7572 16:34:26.36M 2015-11-07T16:34:23.642Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.425 34.580 1499.7573 16:34:26.56M 2015-11-07T16:34:23.847Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.425 34.580 1499.7571 16:34:26.76M 2015-11-07T16:34:24.052Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.425 34.580 1499.7570 16:34:26.96M 2015-11-07T16:34:24.257Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.425 34.580 1499.7577 16:34:27.18M 2015-11-07T16:34:24.462Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.426 34.580 1499.7582 16:34:27.38M 2015-11-07T16:34:24.662Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.580 1499.7589 16:34:27.57M 2015-11-07T16:34:24.867Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.425 34.580 1499.7579 16:34:27.77M 2015-11-07T16:34:25.067Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.425 34.579 1499.7581 16:34:27.97M 2015-11-07T16:34:25.272Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.424 34.579 1499.7574 16:34:28.19M 2015-11-07T16:34:25.492Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.423 34.578 1499.7557 16:34:28.39M 2015-11-07T16:34:25.677Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.422 34.577 1499.7544 16:34:28.60M 2015-11-07T16:34:25.877Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.421 34.576 1499.7532 16:34:28.79M 2015-11-07T16:34:26.082Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.421 34.576 1499.7526 16:34:29.01M 2015-11-07T16:34:26.287Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.421 34.576 1499.7531 16:34:29.21M 2015-11-07T16:34:26.487Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.420 34.575 1499.7521 16:34:29.40M 2015-11-07T16:34:26.692Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7517 16:34:29.60M 2015-11-07T16:34:26.897Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7513 16:34:29.80M 2015-11-07T16:34:27.097Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.572 1499.7507 16:34:30.02M 2015-11-07T16:34:27.302Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.572 1499.7493 16:34:30.22M 2015-11-07T16:34:27.502Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.571 1499.7474 16:34:30.42M 2015-11-07T16:34:27.707Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7462 16:34:30.62M 2015-11-07T16:34:27.912Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7449 16:34:30.81M 2015-11-07T16:34:28.112Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.415 34.572 1499.7448 16:34:31.04M 2015-11-07T16:34:28.317Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.411 34.569 1499.7394 16:34:31.24M 2015-11-07T16:34:28.517Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.569 1499.7402 16:34:31.43M 2015-11-07T16:34:28.722Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.409 34.566 1499.7371 16:34:31.63M 2015-11-07T16:34:28.927Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.409 34.566 1499.7375 16:34:31.83M 2015-11-07T16:34:29.127Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.410 34.567 1499.7388 16:34:32.05M 2015-11-07T16:34:29.332Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.411 34.567 1499.7405 16:34:32.25M 2015-11-07T16:34:29.537Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.411 34.568 1499.7408 16:34:32.45M 2015-11-07T16:34:29.737Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.412 34.569 1499.7427 16:34:32.65M 2015-11-07T16:34:29.957Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7439 16:34:32.84M 2015-11-07T16:34:30.142Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7444 16:34:33.08M 2015-11-07T16:34:30.347Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7457 16:34:33.26M 2015-11-07T16:34:30.547Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.570 1499.7465 16:34:33.46M 2015-11-07T16:34:30.752Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7473 16:34:33.66M 2015-11-07T16:34:30.957Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7484 16:34:33.86M 2015-11-07T16:34:31.157Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.417 34.571 1499.7494 16:34:34.08M 2015-11-07T16:34:31.362Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.417 34.572 1499.7499 16:34:34.28M 2015-11-07T16:34:31.562Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7504 16:34:34.48M 2015-11-07T16:34:31.767Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7507 16:34:34.68M 2015-11-07T16:34:31.968Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7509 16:34:34.87M 2015-11-07T16:34:32.172Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7502 16:34:35.09M 2015-11-07T16:34:32.377Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7496 16:34:35.29M 2015-11-07T16:34:32.582Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7488 16:34:35.49M 2015-11-07T16:34:32.782Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.417 34.572 1499.7493 16:34:35.69M 2015-11-07T16:34:32.982Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.417 34.572 1499.7483 16:34:35.89M 2015-11-07T16:34:33.187Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.572 1499.7478 16:34:36.11M 2015-11-07T16:34:33.392Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7471 16:34:36.31M 2015-11-07T16:34:33.592Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7468 16:34:36.51M 2015-11-07T16:34:33.797Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.571 1499.7456 16:34:36.71M 2015-11-07T16:34:34.002Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7446 16:34:36.91M 2015-11-07T16:34:34.202Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7465 16:34:37.12M 2015-11-07T16:34:34.422Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7462 16:34:37.32M 2015-11-07T16:34:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7462 16:34:37.54M 2015-11-07T16:34:34.812Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7473 16:34:37.72M 2015-11-07T16:34:35.017Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7480 16:34:37.92M 2015-11-07T16:34:35.217Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7471 16:34:38.14M 2015-11-07T16:34:35.422Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7465 16:34:38.34M 2015-11-07T16:34:35.622Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7451 16:34:38.54M 2015-11-07T16:34:35.827Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7438 16:34:38.74M 2015-11-07T16:34:36.032Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.569 1499.7444 16:34:38.94M 2015-11-07T16:34:36.232Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7495 16:34:39.16M 2015-11-07T16:34:36.437Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.574 1499.7495 16:34:39.35M 2015-11-07T16:34:36.637Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7502 16:34:39.55M 2015-11-07T16:34:36.842Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.419 34.574 1499.7505 16:34:39.75M 2015-11-07T16:34:37.047Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.419 34.575 1499.7517 16:34:39.95M 2015-11-07T16:34:37.248Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7528 16:34:40.17M 2015-11-07T16:34:37.453Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.420 34.576 1499.7528 16:34:40.37M 2015-11-07T16:34:37.658Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.420 34.576 1499.7534 16:34:40.57M 2015-11-07T16:34:37.858Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.419 34.575 1499.7526 16:34:40.77M 2015-11-07T16:34:38.063Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.418 34.574 1499.7518 16:34:40.97M 2015-11-07T16:34:38.263Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.417 34.572 1499.7501 16:34:41.18M 2015-11-07T16:34:38.468Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.571 1499.7499 16:34:41.38M 2015-11-07T16:34:38.672Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.415 34.570 1499.7499 16:34:41.58M 2015-11-07T16:34:38.888Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.569 1499.7489 16:34:41.78M 2015-11-07T16:34:39.078Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.568 1499.7480 16:34:42.02M 2015-11-07T16:34:39.281Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.413 34.568 1499.7469 16:34:42.20M 2015-11-07T16:34:39.483Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.413 34.567 1499.7468 16:34:42.40M 2015-11-07T16:34:39.688Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.413 34.567 1499.7466 16:34:42.60M 2015-11-07T16:34:39.888Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.567 1499.7466 16:34:42.80M 2015-11-07T16:34:40.093Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.568 1499.7469 16:34:43.02M 2015-11-07T16:34:40.293Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7467 16:34:43.21M 2015-11-07T16:34:40.498Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.413 34.567 1499.7478 16:34:43.41M 2015-11-07T16:34:40.703Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.576 1499.7582 16:34:43.61M 2015-11-07T16:34:40.903Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.577 1499.7590 16:34:43.81M 2015-11-07T16:34:41.103Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.425 34.578 1499.7609 16:34:44.03M 2015-11-07T16:34:41.308Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.425 34.578 1499.7614 16:34:44.23M 2015-11-07T16:34:41.513Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.425 34.579 1499.7607 16:34:44.43M 2015-11-07T16:34:41.722Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.425 34.579 1499.7603 16:34:44.62M 2015-11-07T16:34:41.918Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.426 34.579 1499.7606 16:34:44.83M 2015-11-07T16:34:42.123Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.426 34.580 1499.7615 16:34:45.04M 2015-11-07T16:34:42.328Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.426 34.583 1499.7543 16:34:45.24M 2015-11-07T16:34:42.528Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.426 34.582 1499.7539 16:34:45.44M 2015-11-07T16:34:42.733Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.425 34.582 1499.7528 16:34:45.64M 2015-11-07T16:34:42.933Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.424 34.581 1499.7507 16:34:45.84M 2015-11-07T16:34:43.138Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.423 34.580 1499.7498 16:34:46.06M 2015-11-07T16:34:43.358Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.422 34.579 1499.7483 16:34:46.26M 2015-11-07T16:34:43.543Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.422 34.579 1499.7480 16:34:46.47M 2015-11-07T16:34:43.748Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.421 34.579 1499.7469 16:34:46.66M 2015-11-07T16:34:43.948Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.420 34.577 1499.7465 16:34:46.86M 2015-11-07T16:34:44.153Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.419 34.573 1499.7531 16:34:47.07M 2015-11-07T16:34:44.353Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.418 34.573 1499.7505 16:34:47.27M 2015-11-07T16:34:44.558Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7494 16:34:47.47M 2015-11-07T16:34:44.763Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7490 16:34:47.67M 2015-11-07T16:34:44.963Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7487 16:34:47.87M 2015-11-07T16:34:45.194Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.417 34.573 1499.7484 16:34:48.09M 2015-11-07T16:34:45.373Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7471 16:34:48.29M 2015-11-07T16:34:45.573Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.573 1499.7463 16:34:48.49M 2015-11-07T16:34:45.778Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.416 34.573 1499.7448 16:34:48.69M 2015-11-07T16:34:45.983Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.416 34.572 1499.7477 16:34:48.89M 2015-11-07T16:34:46.183Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.416 34.572 1499.7489 16:34:49.11M 2015-11-07T16:34:46.383Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.416 34.572 1499.7485 16:34:49.30M 2015-11-07T16:34:46.588Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.416 34.572 1499.7478 16:34:49.50M 2015-11-07T16:34:46.793Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.576 1499.7532 16:34:49.70M 2015-11-07T16:34:46.993Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7548 16:34:49.90M 2015-11-07T16:34:47.198Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.421 34.576 1499.7561 16:34:50.12M 2015-11-07T16:34:47.398Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7571 16:34:50.32M 2015-11-07T16:34:47.603Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7573 16:34:50.52M 2015-11-07T16:34:47.823Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.422 34.577 1499.7563 16:34:50.72M 2015-11-07T16:34:48.008Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7573 16:34:50.93M 2015-11-07T16:34:48.213Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.422 34.577 1499.7567 16:34:51.13M 2015-11-07T16:34:48.418Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.576 1499.7550 16:34:51.33M 2015-11-07T16:34:48.618Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.420 34.575 1499.7526 16:34:51.53M 2015-11-07T16:34:48.823Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.418 34.574 1499.7505 16:34:51.73M 2015-11-07T16:34:49.028Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.417 34.573 1499.7491 16:34:51.93M 2015-11-07T16:34:49.228Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.416 34.572 1499.7493 16:34:52.15M 2015-11-07T16:34:49.428Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.416 34.571 1499.7482 16:34:52.35M 2015-11-07T16:34:49.633Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7473 16:34:52.55M 2015-11-07T16:34:49.838Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.570 1499.7466 16:34:52.75M 2015-11-07T16:34:50.038Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.569 1499.7454 16:34:52.94M 2015-11-07T16:34:50.243Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.569 1499.7441 16:34:53.16M 2015-11-07T16:34:50.448Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.569 1499.7441 16:34:53.36M 2015-11-07T16:34:50.648Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.569 1499.7437 16:34:53.56M 2015-11-07T16:34:50.853Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7444 16:34:53.76M 2015-11-07T16:34:51.053Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.414 34.570 1499.7440 16:34:53.96M 2015-11-07T16:34:51.258Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.415 34.570 1499.7444 16:34:54.18M 2015-11-07T16:34:51.463Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.415 34.570 1499.7450 16:34:54.38M 2015-11-07T16:34:51.663Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.416 34.571 1499.7457 16:34:54.58M 2015-11-07T16:34:51.863Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.416 34.571 1499.7469 16:34:54.78M 2015-11-07T16:34:52.073Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.416 34.571 1499.7471 16:34:54.97M 2015-11-07T16:34:52.293Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.416 34.571 1499.7468 16:34:55.19M 2015-11-07T16:34:52.473Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.571 1499.7463 16:34:55.41M 2015-11-07T16:34:52.684Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7460 16:34:55.59M 2015-11-07T16:34:52.884Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7463 16:34:55.79M 2015-11-07T16:34:53.088Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.572 1499.7469 16:34:56.01M 2015-11-07T16:34:53.288Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.572 1499.7466 16:34:56.21M 2015-11-07T16:34:53.493Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.572 1499.7458 16:34:56.41M 2015-11-07T16:34:53.694Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.415 34.571 1499.7450 16:34:56.61M 2015-11-07T16:34:53.898Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7444 16:34:56.80M 2015-11-07T16:34:54.103Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7444 16:34:57.02M 2015-11-07T16:34:54.303Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.414 34.570 1499.7455 16:34:57.23M 2015-11-07T16:34:54.508Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7454 16:34:57.42M 2015-11-07T16:34:54.708Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7452 16:34:57.62M 2015-11-07T16:34:54.913Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.414 34.570 1499.7457 16:34:57.82M 2015-11-07T16:34:55.113Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.414 34.571 1499.7462 16:34:58.04M 2015-11-07T16:34:55.318Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.415 34.571 1499.7471 16:34:58.24M 2015-11-07T16:34:55.518Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.415 34.571 1499.7488 16:34:58.44M 2015-11-07T16:34:55.726Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.415 34.571 1499.7491 16:34:58.64M 2015-11-07T16:34:55.928Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.415 34.571 1499.7484 16:34:58.84M 2015-11-07T16:34:56.148Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7472 16:34:59.05M 2015-11-07T16:34:56.333Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.570 1499.7474 16:34:59.25M 2015-11-07T16:34:56.538Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.569 1499.7458 16:34:59.45M 2015-11-07T16:34:56.758Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.571 1499.7485 16:34:59.65M 2015-11-07T16:34:56.943Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.572 1499.7491 16:34:59.87M 2015-11-07T16:34:57.143Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.417 34.572 1499.7494 16:35:00.07M 2015-11-07T16:34:57.348Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.416 34.572 1499.7493 16:35:00.27M 2015-11-07T16:34:57.554Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7494 16:35:00.47M 2015-11-07T16:34:57.753Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.417 34.572 1499.7502 16:35:00.67M 2015-11-07T16:34:57.958Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.572 1499.7498 16:35:00.87M 2015-11-07T16:34:58.163Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.417 34.572 1499.7496 16:35:01.09M 2015-11-07T16:34:58.363Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.417 34.572 1499.7484 16:35:01.28M 2015-11-07T16:34:58.568Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.572 1499.7467 16:35:01.48M 2015-11-07T16:34:58.768Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.416 34.572 1499.7451 16:35:01.68M 2015-11-07T16:34:58.973Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7444 16:35:01.88M 2015-11-07T16:34:59.178Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7444 16:35:02.10M 2015-11-07T16:34:59.378Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.572 1499.7441 16:35:02.30M 2015-11-07T16:34:59.583Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.416 34.572 1499.7444 16:35:02.50M 2015-11-07T16:34:59.788Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7393 16:35:02.70M 2015-11-07T16:34:59.988Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.568 1499.7390 16:35:02.90M 2015-11-07T16:35:00.193Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7336 16:35:03.11M 2015-11-07T16:35:00.393Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.407 34.565 1499.7327 16:35:03.31M 2015-11-07T16:35:00.598Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.407 34.564 1499.7322 16:35:03.51M 2015-11-07T16:35:00.799Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.406 34.564 1499.7317 16:35:03.71M 2015-11-07T16:35:01.004Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.406 34.563 1499.7313 16:35:03.91M 2015-11-07T16:35:01.224Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.406 34.563 1499.7313 16:35:04.13M 2015-11-07T16:35:01.409Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.406 34.564 1499.7325 16:35:04.34M 2015-11-07T16:35:01.614Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.406 34.563 1499.7333 16:35:04.53M 2015-11-07T16:35:01.818Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.408 34.564 1499.7356 16:35:04.73M 2015-11-07T16:35:02.019Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.409 34.565 1499.7383 16:35:04.93M 2015-11-07T16:35:02.219Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.410 34.566 1499.7394 16:35:05.14M 2015-11-07T16:35:02.429Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7411 16:35:05.34M 2015-11-07T16:35:02.629Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7412 16:35:05.54M 2015-11-07T16:35:02.829Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7410 16:35:05.74M 2015-11-07T16:35:03.034Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.568 1499.7404 16:35:05.94M 2015-11-07T16:35:03.239Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.411 34.568 1499.7415 16:35:06.16M 2015-11-07T16:35:03.439Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.410 34.564 1499.7449 16:35:06.36M 2015-11-07T16:35:03.644Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.409 34.563 1499.7435 16:35:06.56M 2015-11-07T16:35:03.844Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.411 34.565 1499.7467 16:35:06.76M 2015-11-07T16:35:04.049Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.411 34.565 1499.7477 16:35:06.95M 2015-11-07T16:35:04.249Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.411 34.564 1499.7482 16:35:07.17M 2015-11-07T16:35:04.454Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.410 34.564 1499.7485 16:35:07.37M 2015-11-07T16:35:04.659Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.411 34.564 1499.7490 16:35:07.57M 2015-11-07T16:35:04.864Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.411 34.564 1499.7496 16:35:07.77M 2015-11-07T16:35:05.064Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.412 34.565 1499.7501 16:35:07.97M 2015-11-07T16:35:05.269Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.413 34.566 1499.7510 16:35:08.19M 2015-11-07T16:35:05.474Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.413 34.567 1499.7510 16:35:08.39M 2015-11-07T16:35:05.689Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.413 34.567 1499.7496 16:35:08.59M 2015-11-07T16:35:05.874Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.412 34.567 1499.7476 16:35:08.80M 2015-11-07T16:35:06.079Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.415 34.570 1499.7499 16:35:09.00M 2015-11-07T16:35:06.284Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.416 34.571 1499.7487 16:35:09.20M 2015-11-07T16:35:06.484Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7478 16:35:09.40M 2015-11-07T16:35:06.689Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.571 1499.7474 16:35:09.60M 2015-11-07T16:35:06.894Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.424 34.579 1499.7559 16:35:09.80M 2015-11-07T16:35:07.094Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.579 1499.7566 16:35:10.02M 2015-11-07T16:35:07.299Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7556 16:35:10.22M 2015-11-07T16:35:07.504Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.580 1499.7570 16:35:10.42M 2015-11-07T16:35:07.704Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.421 34.576 1499.7518 16:35:10.62M 2015-11-07T16:35:07.904Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.575 1499.7511 16:35:10.82M 2015-11-07T16:35:08.109Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7489 16:35:11.03M 2015-11-07T16:35:08.322Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.572 1499.7476 16:35:11.23M 2015-11-07T16:35:08.518Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7465 16:35:11.43M 2015-11-07T16:35:08.719Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.570 1499.7463 16:35:11.63M 2015-11-07T16:35:08.924Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.414 34.569 1499.7467 16:35:11.83M 2015-11-07T16:35:09.124Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.414 34.569 1499.7471 16:35:12.05M 2015-11-07T16:35:09.329Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.569 1499.7480 16:35:12.25M 2015-11-07T16:35:09.529Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.569 1499.7479 16:35:12.45M 2015-11-07T16:35:09.734Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.568 1499.7478 16:35:12.65M 2015-11-07T16:35:09.958Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.568 1499.7476 16:35:12.85M 2015-11-07T16:35:10.159Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.416 34.570 1499.7507 16:35:13.06M 2015-11-07T16:35:10.344Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7517 16:35:13.28M 2015-11-07T16:35:10.544Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.572 1499.7520 16:35:13.46M 2015-11-07T16:35:10.749Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7518 16:35:13.66M 2015-11-07T16:35:10.949Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.571 1499.7516 16:35:13.86M 2015-11-07T16:35:11.154Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7515 16:35:14.08M 2015-11-07T16:35:11.359Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7513 16:35:14.28M 2015-11-07T16:35:11.559Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.573 1499.7520 16:35:14.48M 2015-11-07T16:35:11.764Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7513 16:35:14.68M 2015-11-07T16:35:11.969Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7510 16:35:14.87M 2015-11-07T16:35:12.174Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.573 1499.7498 16:35:15.09M 2015-11-07T16:35:12.374Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7485 16:35:15.29M 2015-11-07T16:35:12.579Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7476 16:35:15.49M 2015-11-07T16:35:12.779Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7469 16:35:15.69M 2015-11-07T16:35:12.986Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7465 16:35:15.89M 2015-11-07T16:35:13.184Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7463 16:35:16.11M 2015-11-07T16:35:13.389Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7474 16:35:16.31M 2015-11-07T16:35:13.594Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7479 16:35:16.51M 2015-11-07T16:35:13.794Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.419 34.576 1499.7478 16:35:16.71M 2015-11-07T16:35:13.999Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.420 34.576 1499.7477 16:35:16.91M 2015-11-07T16:35:14.204Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.420 34.577 1499.7501 16:35:17.12M 2015-11-07T16:35:14.404Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.418 34.574 1499.7485 16:35:17.32M 2015-11-07T16:35:14.624Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7483 16:35:17.52M 2015-11-07T16:35:14.809Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.419 34.575 1499.7490 16:35:17.74M 2015-11-07T16:35:15.014Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.418 34.574 1499.7474 16:35:17.92M 2015-11-07T16:35:15.214Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.573 1499.7458 16:35:18.14M 2015-11-07T16:35:15.419Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.416 34.572 1499.7449 16:35:18.34M 2015-11-07T16:35:15.624Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.415 34.571 1499.7441 16:35:18.54M 2015-11-07T16:35:15.824Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7430 16:35:18.74M 2015-11-07T16:35:16.029Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.570 1499.7435 16:35:18.93M 2015-11-07T16:35:16.234Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.570 1499.7433 16:35:19.15M 2015-11-07T16:35:16.434Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7432 16:35:19.35M 2015-11-07T16:35:16.634Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7434 16:35:19.55M 2015-11-07T16:35:16.839Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7433 16:35:19.75M 2015-11-07T16:35:17.044Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7434 16:35:19.95M 2015-11-07T16:35:17.244Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7429 16:35:20.17M 2015-11-07T16:35:17.449Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7429 16:35:20.37M 2015-11-07T16:35:17.682Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7424 16:35:20.57M 2015-11-07T16:35:17.854Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7423 16:35:20.77M 2015-11-07T16:35:18.059Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.570 1499.7424 16:35:20.96M 2015-11-07T16:35:18.285Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7411 16:35:21.18M 2015-11-07T16:35:18.464Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7411 16:35:21.38M 2015-11-07T16:35:18.669Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7412 16:35:21.58M 2015-11-07T16:35:18.869Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7412 16:35:21.78M 2015-11-07T16:35:19.089Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7465 16:35:22.00M 2015-11-07T16:35:19.279Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7474 16:35:22.21M 2015-11-07T16:35:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7477 16:35:22.40M 2015-11-07T16:35:19.679Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.419 34.575 1499.7478 16:35:22.59M 2015-11-07T16:35:19.884Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7489 16:35:22.79M 2015-11-07T16:35:20.090Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7487 16:35:23.01M 2015-11-07T16:35:20.290Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7489 16:35:23.21M 2015-11-07T16:35:20.494Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7493 16:35:23.41M 2015-11-07T16:35:20.699Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.575 1499.7494 16:35:23.61M 2015-11-07T16:35:20.899Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.574 1499.7488 16:35:23.81M 2015-11-07T16:35:21.104Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.574 1499.7491 16:35:24.03M 2015-11-07T16:35:21.309Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.408 34.564 1499.7393 16:35:24.23M 2015-11-07T16:35:21.509Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.411 34.567 1499.7421 16:35:24.43M 2015-11-07T16:35:21.714Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.411 34.568 1499.7426 16:35:24.63M 2015-11-07T16:35:21.914Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.421 34.577 1499.7538 16:35:24.83M 2015-11-07T16:35:22.119Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.421 34.577 1499.7546 16:35:25.04M 2015-11-07T16:35:22.325Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.422 34.578 1499.7551 16:35:25.24M 2015-11-07T16:35:22.525Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.423 34.579 1499.7555 16:35:25.44M 2015-11-07T16:35:22.729Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.420 34.576 1499.7524 16:35:25.64M 2015-11-07T16:35:22.934Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.420 34.576 1499.7526 16:35:25.84M 2015-11-07T16:35:23.129Z|I-OCEAN7-304-XXXX| 27.37 12.886 40.421 34.577 1499.7524 16:35:26.06M 2015-11-07T16:35:23.339Z|I-OCEAN7-304-XXXX| 27.36 12.886 40.421 34.577 1499.7526 16:35:26.25M 2015-11-07T16:35:23.559Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.420 34.577 1499.7517 16:35:26.46M 2015-11-07T16:35:23.744Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.420 34.577 1499.7509 16:35:26.67M 2015-11-07T16:35:23.944Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.420 34.577 1499.7496 16:35:26.85M 2015-11-07T16:35:24.149Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.420 34.576 1499.7489 16:35:27.07M 2015-11-07T16:35:24.355Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.420 34.576 1499.7491 16:35:27.27M 2015-11-07T16:35:24.554Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7507 16:35:27.47M 2015-11-07T16:35:24.759Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.576 1499.7515 16:35:27.67M 2015-11-07T16:35:24.960Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.421 34.576 1499.7512 16:35:27.87M 2015-11-07T16:35:25.164Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.427 34.582 1499.7587 16:35:28.09M 2015-11-07T16:35:25.369Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.427 34.582 1499.7590 16:35:28.29M 2015-11-07T16:35:25.569Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.428 34.583 1499.7598 16:35:28.49M 2015-11-07T16:35:25.770Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7555 16:35:28.68M 2015-11-07T16:35:25.987Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7557 16:35:28.88M 2015-11-07T16:35:26.180Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.581 1499.7576 16:35:29.10M 2015-11-07T16:35:26.380Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.427 34.583 1499.7579 16:35:29.30M 2015-11-07T16:35:26.585Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.427 34.582 1499.7571 16:35:29.50M 2015-11-07T16:35:26.790Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7563 16:35:29.70M 2015-11-07T16:35:26.995Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7391 16:35:29.90M 2015-11-07T16:35:27.195Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.409 34.565 1499.7379 16:35:30.12M 2015-11-07T16:35:27.395Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7393 16:35:30.32M 2015-11-07T16:35:27.605Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.568 1499.7394 16:35:30.51M 2015-11-07T16:35:27.808Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7382 16:35:30.72M 2015-11-07T16:35:28.025Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.568 1499.7390 16:35:30.91M 2015-11-07T16:35:28.210Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7401 16:35:31.15M 2015-11-07T16:35:28.415Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.413 34.569 1499.7422 16:35:31.33M 2015-11-07T16:35:28.615Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.570 1499.7434 16:35:31.53M 2015-11-07T16:35:28.820Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7452 16:35:31.73M 2015-11-07T16:35:29.020Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7449 16:35:31.93M 2015-11-07T16:35:29.225Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.570 1499.7441 16:35:32.15M 2015-11-07T16:35:29.425Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7438 16:35:32.35M 2015-11-07T16:35:29.635Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.569 1499.7423 16:35:32.54M 2015-11-07T16:35:29.835Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.413 34.570 1499.7434 16:35:32.75M 2015-11-07T16:35:30.035Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.570 1499.7424 16:35:32.94M 2015-11-07T16:35:30.240Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.570 1499.7415 16:35:33.16M 2015-11-07T16:35:30.445Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.569 1499.7412 16:35:33.36M 2015-11-07T16:35:30.645Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7474 16:35:33.56M 2015-11-07T16:35:30.850Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.417 34.573 1499.7480 16:35:33.76M 2015-11-07T16:35:31.055Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.568 1499.7411 16:35:33.96M 2015-11-07T16:35:31.260Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.410 34.567 1499.7391 16:35:34.18M 2015-11-07T16:35:31.460Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.411 34.568 1499.7408 16:35:34.38M 2015-11-07T16:35:31.660Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.410 34.567 1499.7396 16:35:34.58M 2015-11-07T16:35:31.865Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.409 34.567 1499.7384 16:35:34.78M 2015-11-07T16:35:32.065Z|I-OCEAN7-304-XXXX| 27.35 12.885 40.410 34.567 1499.7399 16:35:34.97M 2015-11-07T16:35:32.270Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.569 1499.7417 16:35:35.19M 2015-11-07T16:35:32.490Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.570 1499.7439 16:35:35.39M 2015-11-07T16:35:32.675Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.415 34.571 1499.7451 16:35:35.61M 2015-11-07T16:35:32.880Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.416 34.573 1499.7469 16:35:35.79M 2015-11-07T16:35:33.085Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.417 34.574 1499.7484 16:35:36.01M 2015-11-07T16:35:33.285Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.417 34.573 1499.7484 16:35:36.21M 2015-11-07T16:35:33.490Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.416 34.572 1499.7479 16:35:36.41M 2015-11-07T16:35:33.690Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7489 16:35:36.61M 2015-11-07T16:35:33.895Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7463 16:35:36.80M 2015-11-07T16:35:34.100Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.416 34.572 1499.7466 16:35:37.02M 2015-11-07T16:35:34.300Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.572 1499.7465 16:35:37.22M 2015-11-07T16:35:34.502Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.572 1499.7468 16:35:37.42M 2015-11-07T16:35:34.710Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7471 16:35:37.62M 2015-11-07T16:35:34.910Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7473 16:35:37.82M 2015-11-07T16:35:35.110Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7480 16:35:38.04M 2015-11-07T16:35:35.315Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7479 16:35:38.24M 2015-11-07T16:35:35.520Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7479 16:35:38.44M 2015-11-07T16:35:35.725Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.573 1499.7478 16:35:38.64M 2015-11-07T16:35:35.925Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7474 16:35:38.83M 2015-11-07T16:35:36.130Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7477 16:35:39.05M 2015-11-07T16:35:36.335Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7473 16:35:39.25M 2015-11-07T16:35:36.535Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.416 34.571 1499.7461 16:35:39.45M 2015-11-07T16:35:36.735Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.415 34.571 1499.7460 16:35:39.65M 2015-11-07T16:35:36.955Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.571 1499.7469 16:35:39.85M 2015-11-07T16:35:37.145Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.416 34.570 1499.7460 16:35:40.08M 2015-11-07T16:35:37.345Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.415 34.570 1499.7458 16:35:40.27M 2015-11-07T16:35:37.550Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.415 34.570 1499.7454 16:35:40.47M 2015-11-07T16:35:37.755Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.415 34.570 1499.7457 16:35:40.66M 2015-11-07T16:35:37.955Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.415 34.570 1499.7462 16:35:40.86M 2015-11-07T16:35:38.160Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7455 16:35:41.08M 2015-11-07T16:35:38.360Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.414 34.569 1499.7450 16:35:41.28M 2015-11-07T16:35:38.565Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.414 34.569 1499.7465 16:35:41.48M 2015-11-07T16:35:38.765Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.569 1499.7474 16:35:41.68M 2015-11-07T16:35:38.970Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.414 34.569 1499.7469 16:35:41.88M 2015-11-07T16:35:39.175Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.568 1499.7469 16:35:42.10M 2015-11-07T16:35:39.380Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.414 34.568 1499.7471 16:35:42.30M 2015-11-07T16:35:39.580Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.414 34.569 1499.7477 16:35:42.50M 2015-11-07T16:35:39.785Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.415 34.570 1499.7483 16:35:42.69M 2015-11-07T16:35:39.985Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.415 34.570 1499.7489 16:35:42.89M 2015-11-07T16:35:40.190Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.570 1499.7498 16:35:43.11M 2015-11-07T16:35:40.395Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.416 34.574 1499.7438 16:35:43.31M 2015-11-07T16:35:40.595Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.416 34.574 1499.7428 16:35:43.51M 2015-11-07T16:35:40.795Z|I-OCEAN7-304-XXXX| 27.33 12.884 40.416 34.574 1499.7423 16:35:43.71M 2015-11-07T16:35:41.000Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.415 34.573 1499.7408 16:35:43.91M 2015-11-07T16:35:41.205Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.415 34.573 1499.7401 16:35:44.12M 2015-11-07T16:35:41.425Z|I-OCEAN7-304-XXXX| 27.35 12.883 40.418 34.576 1499.7434 16:35:44.33M 2015-11-07T16:35:41.610Z|I-OCEAN7-304-XXXX| 27.31 12.883 40.417 34.576 1499.7413 16:35:44.54M 2015-11-07T16:35:41.815Z|I-OCEAN7-304-XXXX| 27.33 12.883 40.417 34.576 1499.7417 16:35:44.73M 2015-11-07T16:35:42.015Z|I-OCEAN7-304-XXXX| 27.28 12.883 40.416 34.575 1499.7405 16:35:44.92M 2015-11-07T16:35:42.220Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.416 34.574 1499.7415 16:35:45.14M 2015-11-07T16:35:42.420Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.416 34.574 1499.7433 16:35:45.34M 2015-11-07T16:35:42.625Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.417 34.574 1499.7444 16:35:45.54M 2015-11-07T16:35:42.825Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.417 34.574 1499.7456 16:35:45.74M 2015-11-07T16:35:43.030Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.574 1499.7465 16:35:45.94M 2015-11-07T16:35:43.235Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7457 16:35:46.16M 2015-11-07T16:35:43.440Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.416 34.573 1499.7458 16:35:46.36M 2015-11-07T16:35:43.640Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.423 34.579 1499.7537 16:35:46.56M 2015-11-07T16:35:43.840Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.424 34.579 1499.7551 16:35:46.75M 2015-11-07T16:35:44.045Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.424 34.580 1499.7562 16:35:46.95M 2015-11-07T16:35:44.250Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.425 34.580 1499.7574 16:35:47.17M 2015-11-07T16:35:44.455Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.426 34.581 1499.7587 16:35:47.37M 2015-11-07T16:35:44.656Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.426 34.581 1499.7583 16:35:47.57M 2015-11-07T16:35:44.860Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.427 34.581 1499.7588 16:35:47.77M 2015-11-07T16:35:45.082Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.581 1499.7594 16:35:47.97M 2015-11-07T16:35:45.260Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7567 16:35:48.19M 2015-11-07T16:35:45.470Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.424 34.579 1499.7550 16:35:48.38M 2015-11-07T16:35:45.670Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.422 34.577 1499.7538 16:35:48.59M 2015-11-07T16:35:45.890Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.420 34.576 1499.7513 16:35:48.78M 2015-11-07T16:35:46.080Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.419 34.573 1499.7537 16:35:49.02M 2015-11-07T16:35:46.280Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.418 34.573 1499.7504 16:35:49.20M 2015-11-07T16:35:46.480Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7487 16:35:49.40M 2015-11-07T16:35:46.685Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.572 1499.7469 16:35:49.60M 2015-11-07T16:35:46.891Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7454 16:35:49.80M 2015-11-07T16:35:47.091Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7437 16:35:50.02M 2015-11-07T16:35:47.296Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7416 16:35:50.22M 2015-11-07T16:35:47.501Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.411 34.568 1499.7401 16:35:50.42M 2015-11-07T16:35:47.701Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.567 1499.7385 16:35:50.62M 2015-11-07T16:35:47.906Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.410 34.567 1499.7383 16:35:50.81M 2015-11-07T16:35:48.117Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7390 16:35:51.03M 2015-11-07T16:35:48.310Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.411 34.568 1499.7399 16:35:51.23M 2015-11-07T16:35:48.516Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7407 16:35:51.43M 2015-11-07T16:35:48.715Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.569 1499.7424 16:35:51.63M 2015-11-07T16:35:48.921Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.569 1499.7439 16:35:51.83M 2015-11-07T16:35:49.126Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.412 34.568 1499.7437 16:35:52.05M 2015-11-07T16:35:49.326Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.411 34.567 1499.7422 16:35:52.25M 2015-11-07T16:35:49.526Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.569 1499.7452 16:35:52.45M 2015-11-07T16:35:49.731Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.570 1499.7444 16:35:52.64M 2015-11-07T16:35:49.936Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.415 34.569 1499.7469 16:35:52.84M 2015-11-07T16:35:50.136Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.415 34.570 1499.7474 16:35:53.06M 2015-11-07T16:35:50.356Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7468 16:35:53.26M 2015-11-07T16:35:50.546Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.571 1499.7473 16:35:53.48M 2015-11-07T16:35:50.751Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7485 16:35:53.66M 2015-11-07T16:35:50.951Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.418 34.574 1499.7510 16:35:53.86M 2015-11-07T16:35:51.158Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.419 34.574 1499.7526 16:35:54.08M 2015-11-07T16:35:51.356Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.574 1499.7539 16:35:54.28M 2015-11-07T16:35:51.561Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7550 16:35:54.48M 2015-11-07T16:35:51.761Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.421 34.575 1499.7550 16:35:54.67M 2015-11-07T16:35:51.966Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.422 34.577 1499.7565 16:35:54.87M 2015-11-07T16:35:52.171Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.423 34.577 1499.7577 16:35:55.09M 2015-11-07T16:35:52.371Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.578 1499.7576 16:35:55.29M 2015-11-07T16:35:52.576Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.424 34.579 1499.7581 16:35:55.49M 2015-11-07T16:35:52.776Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.425 34.580 1499.7584 16:35:55.69M 2015-11-07T16:35:52.981Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.425 34.579 1499.7579 16:35:55.89M 2015-11-07T16:35:53.181Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.424 34.579 1499.7579 16:35:56.11M 2015-11-07T16:35:53.386Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.424 34.579 1499.7574 16:35:56.31M 2015-11-07T16:35:53.591Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.423 34.581 1499.7496 16:35:56.51M 2015-11-07T16:35:53.791Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.422 34.580 1499.7485 16:35:56.71M 2015-11-07T16:35:53.996Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.422 34.580 1499.7478 16:35:56.90M 2015-11-07T16:35:54.205Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.421 34.579 1499.7467 16:35:57.12M 2015-11-07T16:35:54.401Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.420 34.578 1499.7455 16:35:57.32M 2015-11-07T16:35:54.606Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7451 16:35:57.52M 2015-11-07T16:35:54.826Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.419 34.577 1499.7441 16:35:57.72M 2015-11-07T16:35:55.011Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.419 34.577 1499.7429 16:35:57.94M 2015-11-07T16:35:55.211Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.418 34.576 1499.7432 16:35:58.14M 2015-11-07T16:35:55.416Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7437 16:35:58.33M 2015-11-07T16:35:55.624Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.575 1499.7438 16:35:58.53M 2015-11-07T16:35:55.842Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.417 34.574 1499.7440 16:35:58.73M 2015-11-07T16:35:56.026Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.573 1499.7451 16:35:58.93M 2015-11-07T16:35:56.231Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7463 16:35:59.15M 2015-11-07T16:35:56.431Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.418 34.574 1499.7482 16:35:59.35M 2015-11-07T16:35:56.642Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.420 34.575 1499.7512 16:35:59.55M 2015-11-07T16:35:56.836Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.421 34.576 1499.7527 16:35:59.75M 2015-11-07T16:35:57.041Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.421 34.576 1499.7534 16:35:59.95M 2015-11-07T16:35:57.246Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7539 16:36:00.17M 2015-11-07T16:35:57.446Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7546 16:36:00.37M 2015-11-07T16:35:57.651Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7543 16:36:00.56M 2015-11-07T16:35:57.851Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.423 34.578 1499.7538 16:36:00.76M 2015-11-07T16:35:58.056Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.578 1499.7535 16:36:00.96M 2015-11-07T16:35:58.256Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.422 34.578 1499.7537 16:36:01.18M 2015-11-07T16:35:58.461Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.578 1499.7538 16:36:01.38M 2015-11-07T16:35:58.661Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.577 1499.7542 16:36:01.58M 2015-11-07T16:35:58.866Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.422 34.577 1499.7537 16:36:01.78M 2015-11-07T16:35:59.071Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.422 34.577 1499.7535 16:36:02.00M 2015-11-07T16:35:59.291Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.421 34.577 1499.7532 16:36:02.20M 2015-11-07T16:35:59.476Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.420 34.576 1499.7520 16:36:02.41M 2015-11-07T16:35:59.681Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.420 34.575 1499.7517 16:36:02.60M 2015-11-07T16:35:59.881Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.419 34.575 1499.7502 16:36:02.79M 2015-11-07T16:36:00.086Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.574 1499.7499 16:36:03.01M 2015-11-07T16:36:00.286Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7495 16:36:03.21M 2015-11-07T16:36:00.491Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7495 16:36:03.41M 2015-11-07T16:36:00.696Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.417 34.573 1499.7499 16:36:03.61M 2015-11-07T16:36:00.901Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.417 34.573 1499.7496 16:36:03.81M 2015-11-07T16:36:01.101Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.572 1499.7493 16:36:04.03M 2015-11-07T16:36:01.306Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7491 16:36:04.23M 2015-11-07T16:36:01.506Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7501 16:36:04.43M 2015-11-07T16:36:01.711Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7505 16:36:04.62M 2015-11-07T16:36:01.922Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7511 16:36:04.82M 2015-11-07T16:36:02.116Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7507 16:36:05.04M 2015-11-07T16:36:02.322Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.419 34.574 1499.7496 16:36:05.24M 2015-11-07T16:36:02.526Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7509 16:36:05.44M 2015-11-07T16:36:02.726Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7505 16:36:05.64M 2015-11-07T16:36:02.926Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.419 34.574 1499.7506 16:36:05.84M 2015-11-07T16:36:03.132Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.420 34.575 1499.7509 16:36:06.06M 2015-11-07T16:36:03.336Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.420 34.576 1499.7506 16:36:06.26M 2015-11-07T16:36:03.536Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.576 1499.7511 16:36:06.46M 2015-11-07T16:36:03.756Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.577 1499.7524 16:36:06.66M 2015-11-07T16:36:03.941Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.422 34.577 1499.7533 16:36:06.87M 2015-11-07T16:36:04.146Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.423 34.578 1499.7545 16:36:07.07M 2015-11-07T16:36:04.351Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7548 16:36:07.27M 2015-11-07T16:36:04.551Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.423 34.578 1499.7554 16:36:07.47M 2015-11-07T16:36:04.757Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.578 1499.7556 16:36:07.67M 2015-11-07T16:36:04.961Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.423 34.577 1499.7560 16:36:07.87M 2015-11-07T16:36:05.161Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.423 34.577 1499.7554 16:36:08.09M 2015-11-07T16:36:05.361Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.423 34.577 1499.7560 16:36:08.29M 2015-11-07T16:36:05.577Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.422 34.577 1499.7559 16:36:08.48M 2015-11-07T16:36:05.771Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.423 34.577 1499.7566 16:36:08.68M 2015-11-07T16:36:05.971Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.423 34.577 1499.7579 16:36:08.88M 2015-11-07T16:36:06.176Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7592 16:36:09.10M 2015-11-07T16:36:06.376Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.575 1499.7604 16:36:09.30M 2015-11-07T16:36:06.581Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.575 1499.7609 16:36:09.50M 2015-11-07T16:36:06.786Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7600 16:36:09.70M 2015-11-07T16:36:06.991Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7584 16:36:09.90M 2015-11-07T16:36:07.191Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7576 16:36:10.12M 2015-11-07T16:36:07.396Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7571 16:36:10.32M 2015-11-07T16:36:07.596Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7567 16:36:10.52M 2015-11-07T16:36:07.801Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.419 34.572 1499.7559 16:36:10.71M 2015-11-07T16:36:08.009Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.419 34.572 1499.7556 16:36:10.91M 2015-11-07T16:36:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.419 34.572 1499.7563 16:36:11.13M 2015-11-07T16:36:08.411Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.418 34.572 1499.7557 16:36:11.35M 2015-11-07T16:36:08.611Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.572 1499.7552 16:36:11.53M 2015-11-07T16:36:08.816Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.571 1499.7540 16:36:11.73M 2015-11-07T16:36:09.021Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.418 34.572 1499.7535 16:36:11.93M 2015-11-07T16:36:09.222Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.417 34.572 1499.7517 16:36:12.15M 2015-11-07T16:36:09.426Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.417 34.572 1499.7510 16:36:12.35M 2015-11-07T16:36:09.626Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7510 16:36:12.54M 2015-11-07T16:36:09.831Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7516 16:36:12.74M 2015-11-07T16:36:10.036Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.419 34.574 1499.7516 16:36:12.94M 2015-11-07T16:36:10.236Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.418 34.573 1499.7515 16:36:13.16M 2015-11-07T16:36:10.445Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7510 16:36:13.36M 2015-11-07T16:36:10.646Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7507 16:36:13.56M 2015-11-07T16:36:10.847Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7500 16:36:13.76M 2015-11-07T16:36:11.046Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7505 16:36:13.96M 2015-11-07T16:36:11.252Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7501 16:36:14.17M 2015-11-07T16:36:11.452Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7506 16:36:14.37M 2015-11-07T16:36:11.662Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7512 16:36:14.57M 2015-11-07T16:36:11.862Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.575 1499.7513 16:36:14.77M 2015-11-07T16:36:12.067Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.420 34.574 1499.7516 16:36:14.97M 2015-11-07T16:36:12.267Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.420 34.578 1499.7467 16:36:15.19M 2015-11-07T16:36:12.472Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.421 34.578 1499.7467 16:36:15.39M 2015-11-07T16:36:12.692Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.421 34.578 1499.7456 16:36:15.59M 2015-11-07T16:36:12.877Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.421 34.578 1499.7456 16:36:15.80M 2015-11-07T16:36:13.077Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.420 34.578 1499.7454 16:36:16.01M 2015-11-07T16:36:13.288Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.420 34.578 1499.7445 16:36:16.20M 2015-11-07T16:36:13.487Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.421 34.579 1499.7461 16:36:16.41M 2015-11-07T16:36:13.687Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.421 34.579 1499.7456 16:36:16.60M 2015-11-07T16:36:13.892Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7460 16:36:16.80M 2015-11-07T16:36:14.097Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.420 34.578 1499.7467 16:36:17.02M 2015-11-07T16:36:14.322Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.420 34.578 1499.7467 16:36:17.22M 2015-11-07T16:36:14.502Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.421 34.578 1499.7490 16:36:17.42M 2015-11-07T16:36:14.702Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.422 34.579 1499.7512 16:36:17.62M 2015-11-07T16:36:14.907Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.423 34.580 1499.7521 16:36:17.82M 2015-11-07T16:36:15.112Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.423 34.580 1499.7524 16:36:18.04M 2015-11-07T16:36:15.312Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.423 34.579 1499.7527 16:36:18.24M 2015-11-07T16:36:15.517Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.423 34.579 1499.7529 16:36:18.44M 2015-11-07T16:36:15.717Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7532 16:36:18.63M 2015-11-07T16:36:15.922Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.423 34.579 1499.7548 16:36:18.83M 2015-11-07T16:36:16.127Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.424 34.580 1499.7552 16:36:19.05M 2015-11-07T16:36:16.327Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.424 34.579 1499.7552 16:36:19.25M 2015-11-07T16:36:16.532Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.423 34.579 1499.7551 16:36:19.45M 2015-11-07T16:36:16.737Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7550 16:36:19.65M 2015-11-07T16:36:16.937Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.422 34.578 1499.7554 16:36:19.85M 2015-11-07T16:36:17.157Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.422 34.578 1499.7535 16:36:20.07M 2015-11-07T16:36:17.342Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7534 16:36:20.28M 2015-11-07T16:36:17.547Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.577 1499.7527 16:36:20.46M 2015-11-07T16:36:17.747Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.576 1499.7522 16:36:20.66M 2015-11-07T16:36:17.957Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.420 34.576 1499.7521 16:36:20.86M 2015-11-07T16:36:18.152Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7529 16:36:21.08M 2015-11-07T16:36:18.357Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.421 34.576 1499.7532 16:36:21.28M 2015-11-07T16:36:18.562Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.421 34.576 1499.7523 16:36:21.48M 2015-11-07T16:36:18.762Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.420 34.576 1499.7518 16:36:21.68M 2015-11-07T16:36:18.967Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.419 34.575 1499.7501 16:36:21.88M 2015-11-07T16:36:19.172Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7489 16:36:22.10M 2015-11-07T16:36:19.377Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7477 16:36:22.30M 2015-11-07T16:36:19.577Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.575 1499.7477 16:36:22.49M 2015-11-07T16:36:19.782Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7479 16:36:22.69M 2015-11-07T16:36:19.982Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7476 16:36:22.89M 2015-11-07T16:36:20.187Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7477 16:36:23.11M 2015-11-07T16:36:20.392Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7476 16:36:23.31M 2015-11-07T16:36:20.592Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.575 1499.7471 16:36:23.51M 2015-11-07T16:36:20.792Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7474 16:36:23.71M 2015-11-07T16:36:21.002Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.418 34.574 1499.7467 16:36:23.91M 2015-11-07T16:36:21.197Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.418 34.574 1499.7478 16:36:24.13M 2015-11-07T16:36:21.409Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.573 1499.7478 16:36:24.32M 2015-11-07T16:36:21.622Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7468 16:36:24.53M 2015-11-07T16:36:21.812Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7468 16:36:24.74M 2015-11-07T16:36:22.012Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7471 16:36:24.92M 2015-11-07T16:36:22.217Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7483 16:36:25.14M 2015-11-07T16:36:22.417Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7477 16:36:25.34M 2015-11-07T16:36:22.622Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7477 16:36:25.54M 2015-11-07T16:36:22.822Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.417 34.573 1499.7480 16:36:25.74M 2015-11-07T16:36:23.027Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7484 16:36:25.94M 2015-11-07T16:36:23.232Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7488 16:36:26.15M 2015-11-07T16:36:23.432Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7484 16:36:26.35M 2015-11-07T16:36:23.637Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.574 1499.7479 16:36:26.55M 2015-11-07T16:36:23.842Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7476 16:36:26.75M 2015-11-07T16:36:24.042Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7483 16:36:26.95M 2015-11-07T16:36:24.247Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7477 16:36:27.17M 2015-11-07T16:36:24.447Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7478 16:36:27.37M 2015-11-07T16:36:24.652Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7484 16:36:27.57M 2015-11-07T16:36:24.852Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7483 16:36:27.77M 2015-11-07T16:36:25.062Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7485 16:36:27.97M 2015-11-07T16:36:25.262Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7496 16:36:28.19M 2015-11-07T16:36:25.467Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.419 34.575 1499.7499 16:36:28.39M 2015-11-07T16:36:25.667Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.419 34.575 1499.7513 16:36:28.59M 2015-11-07T16:36:25.867Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.419 34.574 1499.7532 16:36:28.78M 2015-11-07T16:36:26.092Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.420 34.574 1499.7532 16:36:29.00M 2015-11-07T16:36:26.277Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.420 34.575 1499.7532 16:36:29.22M 2015-11-07T16:36:26.477Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.575 1499.7542 16:36:29.40M 2015-11-07T16:36:26.682Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.575 1499.7542 16:36:29.60M 2015-11-07T16:36:26.887Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.420 34.575 1499.7548 16:36:29.80M 2015-11-07T16:36:27.092Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7538 16:36:30.02M 2015-11-07T16:36:27.292Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.420 34.575 1499.7542 16:36:30.22M 2015-11-07T16:36:27.497Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.421 34.576 1499.7543 16:36:30.41M 2015-11-07T16:36:27.697Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7546 16:36:30.62M 2015-11-07T16:36:27.902Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.421 34.576 1499.7550 16:36:30.81M 2015-11-07T16:36:28.107Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.576 1499.7549 16:36:31.03M 2015-11-07T16:36:28.307Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.422 34.577 1499.7552 16:36:31.23M 2015-11-07T16:36:28.512Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.422 34.577 1499.7559 16:36:31.43M 2015-11-07T16:36:28.717Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7554 16:36:31.63M 2015-11-07T16:36:28.917Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.423 34.578 1499.7548 16:36:31.83M 2015-11-07T16:36:29.117Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7551 16:36:32.05M 2015-11-07T16:36:29.322Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7548 16:36:32.24M 2015-11-07T16:36:29.527Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.423 34.578 1499.7550 16:36:32.44M 2015-11-07T16:36:29.727Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.578 1499.7555 16:36:32.64M 2015-11-07T16:36:29.932Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.579 1499.7560 16:36:32.84M 2015-11-07T16:36:30.137Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.578 1499.7570 16:36:33.06M 2015-11-07T16:36:30.337Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.423 34.578 1499.7562 16:36:33.26M 2015-11-07T16:36:30.557Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.423 34.578 1499.7562 16:36:33.46M 2015-11-07T16:36:30.742Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.423 34.578 1499.7560 16:36:33.68M 2015-11-07T16:36:30.942Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7551 16:36:33.86M 2015-11-07T16:36:31.147Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.577 1499.7534 16:36:34.07M 2015-11-07T16:36:31.352Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7520 16:36:34.27M 2015-11-07T16:36:31.557Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.421 34.577 1499.7507 16:36:34.47M 2015-11-07T16:36:31.757Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.576 1499.7507 16:36:34.67M 2015-11-07T16:36:31.962Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7494 16:36:34.87M 2015-11-07T16:36:32.168Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.419 34.575 1499.7480 16:36:35.09M 2015-11-07T16:36:32.368Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.574 1499.7468 16:36:35.29M 2015-11-07T16:36:32.579Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7451 16:36:35.49M 2015-11-07T16:36:32.772Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7438 16:36:35.69M 2015-11-07T16:36:32.977Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7426 16:36:35.89M 2015-11-07T16:36:33.182Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7418 16:36:36.11M 2015-11-07T16:36:33.382Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7426 16:36:36.31M 2015-11-07T16:36:33.587Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7426 16:36:36.50M 2015-11-07T16:36:33.787Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.570 1499.7415 16:36:36.70M 2015-11-07T16:36:33.993Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7419 16:36:36.90M 2015-11-07T16:36:34.192Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7437 16:36:37.12M 2015-11-07T16:36:34.397Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.569 1499.7439 16:36:37.32M 2015-11-07T16:36:34.602Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.413 34.569 1499.7443 16:36:37.52M 2015-11-07T16:36:34.803Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7434 16:36:37.72M 2015-11-07T16:36:35.028Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7430 16:36:37.91M 2015-11-07T16:36:35.213Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.569 1499.7418 16:36:38.15M 2015-11-07T16:36:35.413Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7435 16:36:38.34M 2015-11-07T16:36:35.617Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.570 1499.7446 16:36:38.53M 2015-11-07T16:36:35.817Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7446 16:36:38.73M 2015-11-07T16:36:36.023Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7457 16:36:38.93M 2015-11-07T16:36:36.228Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7458 16:36:39.15M 2015-11-07T16:36:36.433Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7460 16:36:39.35M 2015-11-07T16:36:36.633Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7472 16:36:39.55M 2015-11-07T16:36:36.833Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7478 16:36:39.75M 2015-11-07T16:36:37.038Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.569 1499.7477 16:36:39.95M 2015-11-07T16:36:37.243Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.415 34.569 1499.7477 16:36:40.17M 2015-11-07T16:36:37.443Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.415 34.570 1499.7478 16:36:40.37M 2015-11-07T16:36:37.648Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.571 1499.7478 16:36:40.56M 2015-11-07T16:36:37.848Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7485 16:36:40.76M 2015-11-07T16:36:38.053Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.416 34.570 1499.7491 16:36:40.96M 2015-11-07T16:36:38.258Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7495 16:36:41.18M 2015-11-07T16:36:38.458Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.424 34.578 1499.7590 16:36:41.38M 2015-11-07T16:36:38.658Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7596 16:36:41.58M 2015-11-07T16:36:38.863Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.425 34.579 1499.7592 16:36:41.77M 2015-11-07T16:36:39.068Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.426 34.580 1499.7604 16:36:42.00M 2015-11-07T16:36:39.268Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.426 34.581 1499.7603 16:36:42.20M 2015-11-07T16:36:39.493Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.426 34.580 1499.7596 16:36:42.39M 2015-11-07T16:36:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7582 16:36:42.61M 2015-11-07T16:36:39.878Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.424 34.579 1499.7566 16:36:42.79M 2015-11-07T16:36:40.084Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.578 1499.7544 16:36:43.01M 2015-11-07T16:36:40.288Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.577 1499.7535 16:36:43.21M 2015-11-07T16:36:40.488Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.422 34.578 1499.7528 16:36:43.41M 2015-11-07T16:36:40.693Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7523 16:36:43.61M 2015-11-07T16:36:40.893Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.421 34.577 1499.7511 16:36:43.81M 2015-11-07T16:36:41.098Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.420 34.577 1499.7498 16:36:44.03M 2015-11-07T16:36:41.303Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.568 1499.7396 16:36:44.22M 2015-11-07T16:36:41.503Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7423 16:36:44.42M 2015-11-07T16:36:41.708Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7435 16:36:44.62M 2015-11-07T16:36:41.913Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.573 1499.7449 16:36:44.82M 2015-11-07T16:36:42.113Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7417 16:36:45.04M 2015-11-07T16:36:42.318Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.569 1499.7413 16:36:45.24M 2015-11-07T16:36:42.518Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.570 1499.7423 16:36:45.44M 2015-11-07T16:36:42.724Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7443 16:36:45.64M 2015-11-07T16:36:42.923Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7472 16:36:45.84M 2015-11-07T16:36:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7474 16:36:46.05M 2015-11-07T16:36:43.328Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7484 16:36:46.26M 2015-11-07T16:36:43.533Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.417 34.572 1499.7491 16:36:46.45M 2015-11-07T16:36:43.738Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7501 16:36:46.65M 2015-11-07T16:36:43.958Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.420 34.575 1499.7494 16:36:46.85M 2015-11-07T16:36:44.143Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.420 34.576 1499.7494 16:36:47.09M 2015-11-07T16:36:44.343Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.575 1499.7511 16:36:47.27M 2015-11-07T16:36:44.553Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7512 16:36:47.47M 2015-11-07T16:36:44.753Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.423 34.577 1499.7561 16:36:47.67M 2015-11-07T16:36:44.953Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.577 1499.7565 16:36:47.87M 2015-11-07T16:36:45.158Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.577 1499.7567 16:36:48.09M 2015-11-07T16:36:45.363Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.422 34.577 1499.7567 16:36:48.29M 2015-11-07T16:36:45.563Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.423 34.576 1499.7579 16:36:48.48M 2015-11-07T16:36:45.768Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.577 1499.7588 16:36:48.68M 2015-11-07T16:36:45.968Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.577 1499.7589 16:36:48.88M 2015-11-07T16:36:46.173Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.424 34.578 1499.7588 16:36:49.10M 2015-11-07T16:36:46.378Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.424 34.578 1499.7587 16:36:49.30M 2015-11-07T16:36:46.586Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.423 34.578 1499.7573 16:36:49.50M 2015-11-07T16:36:46.783Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.423 34.578 1499.7568 16:36:49.70M 2015-11-07T16:36:46.988Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.423 34.578 1499.7562 16:36:49.90M 2015-11-07T16:36:47.188Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.422 34.577 1499.7552 16:36:50.12M 2015-11-07T16:36:47.393Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.422 34.577 1499.7543 16:36:50.31M 2015-11-07T16:36:47.593Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.421 34.577 1499.7528 16:36:50.51M 2015-11-07T16:36:47.798Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.576 1499.7512 16:36:50.71M 2015-11-07T16:36:48.003Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7507 16:36:50.91M 2015-11-07T16:36:48.218Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.575 1499.7505 16:36:51.13M 2015-11-07T16:36:48.423Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.575 1499.7500 16:36:51.33M 2015-11-07T16:36:48.608Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7394 16:36:51.55M 2015-11-07T16:36:48.808Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7388 16:36:51.73M 2015-11-07T16:36:49.018Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7386 16:36:51.92M 2015-11-07T16:36:49.218Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.408 34.566 1499.7338 16:36:52.15M 2015-11-07T16:36:49.423Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.414 34.571 1499.7408 16:36:52.34M 2015-11-07T16:36:49.623Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.415 34.572 1499.7421 16:36:52.54M 2015-11-07T16:36:49.828Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.416 34.574 1499.7432 16:36:52.74M 2015-11-07T16:36:50.033Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7443 16:36:52.94M 2015-11-07T16:36:50.233Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.419 34.576 1499.7466 16:36:53.16M 2015-11-07T16:36:50.438Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.577 1499.7491 16:36:53.36M 2015-11-07T16:36:50.643Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.578 1499.7506 16:36:53.56M 2015-11-07T16:36:50.843Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.429 34.585 1499.7599 16:36:53.76M 2015-11-07T16:36:51.043Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.428 34.584 1499.7584 16:36:53.96M 2015-11-07T16:36:51.248Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.427 34.583 1499.7579 16:36:54.17M 2015-11-07T16:36:51.448Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.426 34.582 1499.7574 16:36:54.37M 2015-11-07T16:36:51.653Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.426 34.581 1499.7573 16:36:54.57M 2015-11-07T16:36:51.858Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.425 34.580 1499.7565 16:36:54.77M 2015-11-07T16:36:52.063Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.424 34.579 1499.7560 16:36:54.97M 2015-11-07T16:36:52.313Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.423 34.578 1499.7538 16:36:55.19M 2015-11-07T16:36:52.468Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7538 16:36:55.44M 2015-11-07T16:36:52.668Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7535 16:36:55.59M 2015-11-07T16:36:52.889Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7531 16:36:55.79M 2015-11-07T16:36:53.078Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7521 16:36:56.02M 2015-11-07T16:36:53.284Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7507 16:36:56.20M 2015-11-07T16:36:53.484Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.422 34.578 1499.7512 16:36:56.41M 2015-11-07T16:36:53.688Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7515 16:36:56.60M 2015-11-07T16:36:53.888Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.422 34.578 1499.7515 16:36:56.80M 2015-11-07T16:36:54.093Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.422 34.577 1499.7513 16:36:57.02M 2015-11-07T16:36:54.293Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.421 34.577 1499.7518 16:36:57.22M 2015-11-07T16:36:54.498Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.421 34.577 1499.7513 16:36:57.42M 2015-11-07T16:36:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.421 34.577 1499.7507 16:36:57.62M 2015-11-07T16:36:54.903Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7522 16:36:57.82M 2015-11-07T16:36:55.103Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.576 1499.7510 16:36:58.04M 2015-11-07T16:36:55.309Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.420 34.576 1499.7501 16:36:58.23M 2015-11-07T16:36:55.513Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7494 16:36:58.43M 2015-11-07T16:36:55.718Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.574 1499.7488 16:36:58.63M 2015-11-07T16:36:55.918Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.574 1499.7494 16:36:58.83M 2015-11-07T16:36:56.123Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.574 1499.7500 16:36:59.05M 2015-11-07T16:36:56.328Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.418 34.573 1499.7501 16:36:59.25M 2015-11-07T16:36:56.528Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.418 34.573 1499.7496 16:36:59.45M 2015-11-07T16:36:56.733Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.417 34.573 1499.7490 16:36:59.65M 2015-11-07T16:36:56.933Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.417 34.573 1499.7490 16:36:59.85M 2015-11-07T16:36:57.138Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7488 16:37:00.07M 2015-11-07T16:36:57.404Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.418 34.574 1499.7483 16:37:00.26M 2015-11-07T16:36:57.543Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.574 1499.7476 16:37:00.53M 2015-11-07T16:36:57.743Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7479 16:37:00.66M 2015-11-07T16:36:57.949Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7474 16:37:00.86M 2015-11-07T16:36:58.153Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.417 34.573 1499.7473 16:37:01.08M 2015-11-07T16:36:58.353Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.417 34.573 1499.7465 16:37:01.28M 2015-11-07T16:36:58.558Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.417 34.574 1499.7466 16:37:01.48M 2015-11-07T16:36:58.764Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7458 16:37:01.68M 2015-11-07T16:36:58.964Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.575 1499.7457 16:37:01.88M 2015-11-07T16:36:59.169Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.574 1499.7457 16:37:02.10M 2015-11-07T16:36:59.369Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.574 1499.7455 16:37:02.30M 2015-11-07T16:36:59.569Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7461 16:37:02.49M 2015-11-07T16:36:59.779Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7466 16:37:02.69M 2015-11-07T16:36:59.984Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7465 16:37:02.89M 2015-11-07T16:37:00.184Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7457 16:37:03.11M 2015-11-07T16:37:00.389Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7462 16:37:03.31M 2015-11-07T16:37:00.589Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.574 1499.7472 16:37:03.51M 2015-11-07T16:37:00.789Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.575 1499.7472 16:37:03.71M 2015-11-07T16:37:00.994Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.419 34.575 1499.7474 16:37:03.90M 2015-11-07T16:37:01.199Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.575 1499.7487 16:37:04.12M 2015-11-07T16:37:01.404Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.575 1499.7487 16:37:04.32M 2015-11-07T16:37:01.604Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.574 1499.7483 16:37:04.52M 2015-11-07T16:37:01.824Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.418 34.574 1499.7476 16:37:04.72M 2015-11-07T16:37:02.009Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.574 1499.7477 16:37:04.94M 2015-11-07T16:37:02.214Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.573 1499.7469 16:37:05.14M 2015-11-07T16:37:02.459Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7465 16:37:05.34M 2015-11-07T16:37:02.619Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7454 16:37:05.58M 2015-11-07T16:37:02.824Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7450 16:37:05.74M 2015-11-07T16:37:03.024Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7449 16:37:05.94M 2015-11-07T16:37:03.229Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7443 16:37:06.15M 2015-11-07T16:37:03.434Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7430 16:37:06.35M 2015-11-07T16:37:03.634Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7428 16:37:06.55M 2015-11-07T16:37:03.834Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.571 1499.7423 16:37:06.75M 2015-11-07T16:37:04.039Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.570 1499.7412 16:37:06.95M 2015-11-07T16:37:04.244Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.570 1499.7408 16:37:07.17M 2015-11-07T16:37:04.444Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7413 16:37:07.37M 2015-11-07T16:37:04.663Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7423 16:37:07.57M 2015-11-07T16:37:04.854Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.570 1499.7434 16:37:07.77M 2015-11-07T16:37:05.054Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7440 16:37:07.97M 2015-11-07T16:37:05.259Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.569 1499.7451 16:37:08.18M 2015-11-07T16:37:05.459Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.570 1499.7460 16:37:08.38M 2015-11-07T16:37:05.664Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.570 1499.7468 16:37:08.58M 2015-11-07T16:37:05.869Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.570 1499.7480 16:37:08.78M 2015-11-07T16:37:06.069Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.415 34.569 1499.7491 16:37:09.00M 2015-11-07T16:37:06.289Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.416 34.570 1499.7506 16:37:09.20M 2015-11-07T16:37:06.474Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.416 34.570 1499.7520 16:37:09.41M 2015-11-07T16:37:06.679Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.416 34.570 1499.7526 16:37:09.60M 2015-11-07T16:37:06.879Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.416 34.570 1499.7529 16:37:09.80M 2015-11-07T16:37:07.084Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.417 34.570 1499.7540 16:37:10.01M 2015-11-07T16:37:07.289Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.417 34.570 1499.7552 16:37:10.21M 2015-11-07T16:37:07.534Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.571 1499.7565 16:37:10.41M 2015-11-07T16:37:07.712Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.571 1499.7562 16:37:10.65M 2015-11-07T16:37:07.918Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.571 1499.7555 16:37:10.81M 2015-11-07T16:37:08.099Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.417 34.570 1499.7551 16:37:11.03M 2015-11-07T16:37:08.304Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.417 34.570 1499.7543 16:37:11.23M 2015-11-07T16:37:08.509Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.570 1499.7537 16:37:11.43M 2015-11-07T16:37:08.709Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.417 34.570 1499.7533 16:37:11.63M 2015-11-07T16:37:08.914Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.416 34.571 1499.7515 16:37:11.83M 2015-11-07T16:37:09.114Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.417 34.571 1499.7512 16:37:12.05M 2015-11-07T16:37:09.319Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.417 34.571 1499.7512 16:37:12.24M 2015-11-07T16:37:09.525Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.417 34.571 1499.7515 16:37:12.44M 2015-11-07T16:37:09.724Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.417 34.571 1499.7510 16:37:12.64M 2015-11-07T16:37:09.929Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.418 34.572 1499.7504 16:37:12.84M 2015-11-07T16:37:10.134Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.417 34.572 1499.7498 16:37:13.06M 2015-11-07T16:37:10.329Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.417 34.572 1499.7498 16:37:13.26M 2015-11-07T16:37:10.548Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.417 34.571 1499.7493 16:37:13.45M 2015-11-07T16:37:10.759Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.417 34.571 1499.7489 16:37:13.66M 2015-11-07T16:37:10.939Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.572 1499.7487 16:37:13.87M 2015-11-07T16:37:11.144Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7476 16:37:14.07M 2015-11-07T16:37:11.349Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7466 16:37:14.27M 2015-11-07T16:37:11.554Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7469 16:37:14.47M 2015-11-07T16:37:11.759Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7472 16:37:14.67M 2015-11-07T16:37:11.959Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.417 34.573 1499.7487 16:37:14.87M 2015-11-07T16:37:12.159Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7480 16:37:15.09M 2015-11-07T16:37:12.364Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7479 16:37:15.29M 2015-11-07T16:37:12.614Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.417 34.573 1499.7480 16:37:15.49M 2015-11-07T16:37:12.769Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.417 34.573 1499.7482 16:37:15.73M 2015-11-07T16:37:12.974Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7489 16:37:15.89M 2015-11-07T16:37:13.174Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7487 16:37:16.10M 2015-11-07T16:37:13.374Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.574 1499.7482 16:37:16.30M 2015-11-07T16:37:13.584Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7478 16:37:16.50M 2015-11-07T16:37:13.784Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.418 34.573 1499.7482 16:37:16.70M 2015-11-07T16:37:13.989Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7485 16:37:16.90M 2015-11-07T16:37:14.194Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7501 16:37:17.12M 2015-11-07T16:37:14.394Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.573 1499.7506 16:37:17.32M 2015-11-07T16:37:14.599Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.573 1499.7494 16:37:17.52M 2015-11-07T16:37:14.802Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.417 34.572 1499.7489 16:37:17.72M 2015-11-07T16:37:15.005Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.575 1499.7520 16:37:17.91M 2015-11-07T16:37:15.229Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.421 34.576 1499.7527 16:37:18.13M 2015-11-07T16:37:15.409Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.422 34.577 1499.7540 16:37:18.35M 2015-11-07T16:37:15.614Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.422 34.577 1499.7534 16:37:18.53M 2015-11-07T16:37:15.819Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.422 34.578 1499.7532 16:37:18.73M 2015-11-07T16:37:16.042Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.578 1499.7528 16:37:18.93M 2015-11-07T16:37:16.224Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.422 34.578 1499.7524 16:37:19.15M 2015-11-07T16:37:16.429Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7490 16:37:19.35M 2015-11-07T16:37:16.624Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7408 16:37:19.55M 2015-11-07T16:37:16.834Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.567 1499.7391 16:37:19.74M 2015-11-07T16:37:17.034Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7400 16:37:19.95M 2015-11-07T16:37:17.239Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.569 1499.7397 16:37:20.16M 2015-11-07T16:37:17.439Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.569 1499.7404 16:37:20.36M 2015-11-07T16:37:17.644Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7416 16:37:20.56M 2015-11-07T16:37:17.850Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7415 16:37:20.76M 2015-11-07T16:37:18.049Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7416 16:37:20.96M 2015-11-07T16:37:18.249Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7421 16:37:21.18M 2015-11-07T16:37:18.454Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.568 1499.7382 16:37:21.38M 2015-11-07T16:37:18.654Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7383 16:37:21.58M 2015-11-07T16:37:18.864Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7390 16:37:21.77M 2015-11-07T16:37:19.064Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7384 16:37:22.00M 2015-11-07T16:37:19.264Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7390 16:37:22.19M 2015-11-07T16:37:19.474Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7397 16:37:22.39M 2015-11-07T16:37:19.689Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.566 1499.7391 16:37:22.59M 2015-11-07T16:37:19.874Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.565 1499.7388 16:37:22.81M 2015-11-07T16:37:20.081Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7389 16:37:23.01M 2015-11-07T16:37:20.285Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7405 16:37:23.21M 2015-11-07T16:37:20.489Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.411 34.566 1499.7423 16:37:23.41M 2015-11-07T16:37:20.690Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7427 16:37:23.61M 2015-11-07T16:37:20.889Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.413 34.568 1499.7438 16:37:23.81M 2015-11-07T16:37:21.094Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.414 34.569 1499.7448 16:37:24.02M 2015-11-07T16:37:21.300Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.570 1499.7454 16:37:24.22M 2015-11-07T16:37:21.521Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.416 34.571 1499.7465 16:37:24.42M 2015-11-07T16:37:21.704Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7474 16:37:24.62M 2015-11-07T16:37:21.905Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7478 16:37:24.82M 2015-11-07T16:37:22.110Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.418 34.573 1499.7489 16:37:25.04M 2015-11-07T16:37:22.310Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7496 16:37:25.24M 2015-11-07T16:37:22.515Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7495 16:37:25.44M 2015-11-07T16:37:22.720Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7495 16:37:25.64M 2015-11-07T16:37:22.925Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.574 1499.7496 16:37:25.83M 2015-11-07T16:37:23.125Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7493 16:37:26.05M 2015-11-07T16:37:23.330Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7480 16:37:26.25M 2015-11-07T16:37:23.535Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7472 16:37:26.45M 2015-11-07T16:37:23.735Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.572 1499.7454 16:37:26.65M 2015-11-07T16:37:23.935Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.572 1499.7454 16:37:26.85M 2015-11-07T16:37:24.155Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7450 16:37:27.07M 2015-11-07T16:37:24.345Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7446 16:37:27.28M 2015-11-07T16:37:24.550Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7444 16:37:27.47M 2015-11-07T16:37:24.750Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7445 16:37:27.67M 2015-11-07T16:37:24.955Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7445 16:37:27.87M 2015-11-07T16:37:25.155Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7441 16:37:28.08M 2015-11-07T16:37:25.360Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7448 16:37:28.28M 2015-11-07T16:37:25.560Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7454 16:37:28.48M 2015-11-07T16:37:25.765Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7449 16:37:28.68M 2015-11-07T16:37:25.965Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7455 16:37:28.88M 2015-11-07T16:37:26.170Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7462 16:37:29.10M 2015-11-07T16:37:26.375Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.574 1499.7465 16:37:29.30M 2015-11-07T16:37:26.575Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.417 34.574 1499.7463 16:37:29.50M 2015-11-07T16:37:26.780Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7466 16:37:29.70M 2015-11-07T16:37:26.985Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7467 16:37:29.90M 2015-11-07T16:37:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7456 16:37:30.11M 2015-11-07T16:37:27.390Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.417 34.574 1499.7460 16:37:30.31M 2015-11-07T16:37:27.590Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.417 34.574 1499.7462 16:37:30.51M 2015-11-07T16:37:27.840Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.417 34.574 1499.7457 16:37:30.71M 2015-11-07T16:37:28.000Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.417 34.574 1499.7469 16:37:30.95M 2015-11-07T16:37:28.200Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.418 34.574 1499.7483 16:37:31.13M 2015-11-07T16:37:28.406Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.418 34.574 1499.7474 16:37:31.33M 2015-11-07T16:37:28.620Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7469 16:37:31.53M 2015-11-07T16:37:28.810Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.417 34.574 1499.7458 16:37:31.74M 2015-11-07T16:37:29.015Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.417 34.574 1499.7450 16:37:31.93M 2015-11-07T16:37:29.215Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.417 34.573 1499.7449 16:37:32.14M 2015-11-07T16:37:29.420Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7462 16:37:32.34M 2015-11-07T16:37:29.625Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.417 34.573 1499.7469 16:37:32.54M 2015-11-07T16:37:29.825Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7468 16:37:32.74M 2015-11-07T16:37:30.030Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7474 16:37:32.94M 2015-11-07T16:37:30.230Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7484 16:37:33.16M 2015-11-07T16:37:30.435Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7488 16:37:33.36M 2015-11-07T16:37:30.640Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.419 34.575 1499.7482 16:37:33.56M 2015-11-07T16:37:30.840Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.419 34.575 1499.7473 16:37:33.76M 2015-11-07T16:37:31.045Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.418 34.574 1499.7462 16:37:33.96M 2015-11-07T16:37:31.245Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.574 1499.7456 16:37:34.17M 2015-11-07T16:37:31.450Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.574 1499.7461 16:37:34.37M 2015-11-07T16:37:31.655Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.573 1499.7463 16:37:34.57M 2015-11-07T16:37:31.855Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7467 16:37:34.77M 2015-11-07T16:37:32.055Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.573 1499.7465 16:37:34.97M 2015-11-07T16:37:32.260Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7457 16:37:35.19M 2015-11-07T16:37:32.465Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.572 1499.7437 16:37:35.39M 2015-11-07T16:37:32.670Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7429 16:37:35.59M 2015-11-07T16:37:32.920Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7423 16:37:35.78M 2015-11-07T16:37:33.090Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.570 1499.7418 16:37:36.05M 2015-11-07T16:37:33.275Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.570 1499.7427 16:37:36.22M 2015-11-07T16:37:33.480Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7428 16:37:36.40M 2015-11-07T16:37:33.680Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.409 34.565 1499.7366 16:37:36.60M 2015-11-07T16:37:33.885Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.409 34.566 1499.7363 16:37:36.80M 2015-11-07T16:37:34.090Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.402 34.559 1499.7292 16:37:37.02M 2015-11-07T16:37:34.290Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.403 34.560 1499.7285 16:37:37.22M 2015-11-07T16:37:34.495Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.403 34.560 1499.7279 16:37:37.42M 2015-11-07T16:37:34.700Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.403 34.560 1499.7285 16:37:37.62M 2015-11-07T16:37:34.900Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.568 1499.7361 16:37:37.82M 2015-11-07T16:37:35.105Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7378 16:37:38.04M 2015-11-07T16:37:35.305Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7363 16:37:38.23M 2015-11-07T16:37:35.510Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.567 1499.7354 16:37:38.43M 2015-11-07T16:37:35.710Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.567 1499.7349 16:37:38.63M 2015-11-07T16:37:35.915Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7411 16:37:38.83M 2015-11-07T16:37:36.120Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.416 34.573 1499.7432 16:37:39.05M 2015-11-07T16:37:36.325Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.417 34.574 1499.7440 16:37:39.25M 2015-11-07T16:37:36.525Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7441 16:37:39.45M 2015-11-07T16:37:36.730Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.422 34.579 1499.7510 16:37:39.65M 2015-11-07T16:37:36.930Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.422 34.579 1499.7517 16:37:39.85M 2015-11-07T16:37:37.135Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.421 34.578 1499.7509 16:37:40.06M 2015-11-07T16:37:37.340Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.421 34.577 1499.7513 16:37:40.26M 2015-11-07T16:37:37.555Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.420 34.577 1499.7510 16:37:40.46M 2015-11-07T16:37:37.745Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7500 16:37:40.68M 2015-11-07T16:37:37.995Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.577 1499.7505 16:37:40.86M 2015-11-07T16:37:38.150Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.421 34.577 1499.7509 16:37:41.13M 2015-11-07T16:37:38.355Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.420 34.577 1499.7505 16:37:41.28M 2015-11-07T16:37:38.555Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.417 34.573 1499.7471 16:37:41.48M 2015-11-07T16:37:38.755Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.416 34.573 1499.7471 16:37:41.67M 2015-11-07T16:37:38.960Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.408 34.565 1499.7386 16:37:41.87M 2015-11-07T16:37:39.165Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.408 34.564 1499.7389 16:37:42.09M 2015-11-07T16:37:39.370Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.407 34.563 1499.7380 16:37:42.29M 2015-11-07T16:37:39.570Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7401 16:37:42.49M 2015-11-07T16:37:39.775Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7405 16:37:42.69M 2015-11-07T16:37:39.975Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.410 34.566 1499.7418 16:37:42.89M 2015-11-07T16:37:40.175Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.566 1499.7426 16:37:43.11M 2015-11-07T16:37:40.380Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.411 34.566 1499.7429 16:37:43.30M 2015-11-07T16:37:40.585Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.412 34.567 1499.7424 16:37:43.51M 2015-11-07T16:37:40.790Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.568 1499.7432 16:37:43.71M 2015-11-07T16:37:41.005Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.569 1499.7443 16:37:43.90M 2015-11-07T16:37:41.195Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7433 16:37:44.12M 2015-11-07T16:37:41.400Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7485 16:37:44.32M 2015-11-07T16:37:41.600Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.418 34.573 1499.7483 16:37:44.52M 2015-11-07T16:37:41.800Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.418 34.574 1499.7483 16:37:44.72M 2015-11-07T16:37:42.026Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.420 34.575 1499.7493 16:37:44.92M 2015-11-07T16:37:42.211Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.420 34.575 1499.7498 16:37:45.15M 2015-11-07T16:37:42.410Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.420 34.575 1499.7491 16:37:45.34M 2015-11-07T16:37:42.616Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.421 34.576 1499.7494 16:37:45.53M 2015-11-07T16:37:42.815Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.422 34.577 1499.7505 16:37:45.73M 2015-11-07T16:37:43.020Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.577 1499.7498 16:37:45.93M 2015-11-07T16:37:43.225Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.577 1499.7494 16:37:46.15M 2015-11-07T16:37:43.430Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.577 1499.7489 16:37:46.35M 2015-11-07T16:37:43.630Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.571 1499.7424 16:37:46.55M 2015-11-07T16:37:43.835Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.414 34.570 1499.7423 16:37:46.75M 2015-11-07T16:37:44.035Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.413 34.569 1499.7410 16:37:46.95M 2015-11-07T16:37:44.240Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.412 34.568 1499.7402 16:37:47.17M 2015-11-07T16:37:44.441Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7404 16:37:47.37M 2015-11-07T16:37:44.645Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.566 1499.7399 16:37:47.57M 2015-11-07T16:37:44.851Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.566 1499.7401 16:37:47.76M 2015-11-07T16:37:45.055Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.566 1499.7406 16:37:47.96M 2015-11-07T16:37:45.255Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.567 1499.7417 16:37:48.18M 2015-11-07T16:37:45.460Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7422 16:37:48.38M 2015-11-07T16:37:45.661Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.414 34.570 1499.7443 16:37:48.58M 2015-11-07T16:37:45.865Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.415 34.571 1499.7463 16:37:48.78M 2015-11-07T16:37:46.066Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.416 34.572 1499.7477 16:37:49.00M 2015-11-07T16:37:46.271Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.417 34.573 1499.7490 16:37:49.20M 2015-11-07T16:37:46.491Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.418 34.573 1499.7500 16:37:49.40M 2015-11-07T16:37:46.681Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.406 34.562 1499.7374 16:37:49.61M 2015-11-07T16:37:46.881Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.408 34.563 1499.7395 16:37:49.80M 2015-11-07T16:37:47.081Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.564 1499.7397 16:37:50.01M 2015-11-07T16:37:47.286Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.408 34.564 1499.7407 16:37:50.21M 2015-11-07T16:37:47.486Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.408 34.564 1499.7406 16:37:50.41M 2015-11-07T16:37:47.691Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.563 1499.7396 16:37:50.61M 2015-11-07T16:37:47.896Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.407 34.563 1499.7390 16:37:50.81M 2015-11-07T16:37:48.101Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.407 34.563 1499.7396 16:37:51.03M 2015-11-07T16:37:48.301Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.408 34.563 1499.7399 16:37:51.23M 2015-11-07T16:37:48.506Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.410 34.565 1499.7423 16:37:51.42M 2015-11-07T16:37:48.720Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.411 34.566 1499.7432 16:37:51.63M 2015-11-07T16:37:48.911Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.567 1499.7432 16:37:51.82M 2015-11-07T16:37:49.116Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7439 16:37:52.04M 2015-11-07T16:37:49.316Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.569 1499.7452 16:37:52.24M 2015-11-07T16:37:49.521Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7404 16:37:52.44M 2015-11-07T16:37:49.721Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.566 1499.7384 16:37:52.64M 2015-11-07T16:37:49.927Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.409 34.565 1499.7373 16:37:52.84M 2015-11-07T16:37:50.131Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.565 1499.7369 16:37:53.06M 2015-11-07T16:37:50.331Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7358 16:37:53.26M 2015-11-07T16:37:50.536Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7358 16:37:53.45M 2015-11-07T16:37:50.741Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.408 34.565 1499.7362 16:37:53.66M 2015-11-07T16:37:50.956Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7354 16:37:53.86M 2015-11-07T16:37:51.146Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.408 34.565 1499.7354 16:37:54.09M 2015-11-07T16:37:51.346Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.408 34.565 1499.7345 16:37:54.27M 2015-11-07T16:37:51.551Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.565 1499.7357 16:37:54.47M 2015-11-07T16:37:51.751Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7358 16:37:54.67M 2015-11-07T16:37:51.956Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.575 1499.7457 16:37:54.87M 2015-11-07T16:37:52.156Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.419 34.576 1499.7468 16:37:55.09M 2015-11-07T16:37:52.361Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.420 34.576 1499.7483 16:37:55.29M 2015-11-07T16:37:52.566Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.421 34.577 1499.7498 16:37:55.49M 2015-11-07T16:37:52.766Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7510 16:37:55.68M 2015-11-07T16:37:52.971Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7523 16:37:55.88M 2015-11-07T16:37:53.176Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7526 16:37:56.10M 2015-11-07T16:37:53.376Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.422 34.578 1499.7522 16:37:56.30M 2015-11-07T16:37:53.581Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.422 34.578 1499.7515 16:37:56.50M 2015-11-07T16:37:53.786Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.421 34.577 1499.7509 16:37:56.70M 2015-11-07T16:37:53.986Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.421 34.577 1499.7498 16:37:56.90M 2015-11-07T16:37:54.191Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.420 34.576 1499.7490 16:37:57.12M 2015-11-07T16:37:54.391Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.420 34.576 1499.7485 16:37:57.32M 2015-11-07T16:37:54.596Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7489 16:37:57.52M 2015-11-07T16:37:54.796Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.419 34.575 1499.7491 16:37:57.71M 2015-11-07T16:37:55.001Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7499 16:37:57.91M 2015-11-07T16:37:55.217Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.574 1499.7500 16:37:58.13M 2015-11-07T16:37:55.421Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7505 16:37:58.33M 2015-11-07T16:37:55.611Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7506 16:37:58.55M 2015-11-07T16:37:55.811Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7511 16:37:58.73M 2015-11-07T16:37:56.016Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7511 16:37:58.93M 2015-11-07T16:37:56.221Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.419 34.574 1499.7518 16:37:59.15M 2015-11-07T16:37:56.421Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.575 1499.7520 16:37:59.35M 2015-11-07T16:37:56.626Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.420 34.575 1499.7522 16:37:59.54M 2015-11-07T16:37:56.831Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.421 34.575 1499.7533 16:37:59.74M 2015-11-07T16:37:57.031Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.416 34.574 1499.7410 16:37:59.95M 2015-11-07T16:37:57.231Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.416 34.574 1499.7397 16:38:00.16M 2015-11-07T16:37:57.436Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.416 34.574 1499.7394 16:38:00.36M 2015-11-07T16:37:57.641Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.417 34.575 1499.7404 16:38:00.56M 2015-11-07T16:37:57.841Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.417 34.576 1499.7416 16:38:00.76M 2015-11-07T16:37:58.046Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.417 34.576 1499.7413 16:38:00.96M 2015-11-07T16:37:58.291Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7439 16:38:01.18M 2015-11-07T16:37:58.451Z|I-OCEAN7-304-XXXX| 27.23 12.883 40.420 34.579 1499.7445 16:38:01.42M 2015-11-07T16:37:58.656Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.579 1499.7451 16:38:01.57M 2015-11-07T16:37:58.856Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.420 34.578 1499.7452 16:38:01.77M 2015-11-07T16:37:59.061Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.419 34.576 1499.7449 16:38:01.97M 2015-11-07T16:37:59.266Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.418 34.576 1499.7443 16:38:02.19M 2015-11-07T16:37:59.466Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.417 34.575 1499.7440 16:38:02.39M 2015-11-07T16:37:59.671Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.416 34.573 1499.7438 16:38:02.59M 2015-11-07T16:37:59.891Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.572 1499.7435 16:38:02.79M 2015-11-07T16:38:00.076Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7438 16:38:03.02M 2015-11-07T16:38:00.281Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7446 16:38:03.21M 2015-11-07T16:38:00.481Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7462 16:38:03.41M 2015-11-07T16:38:00.686Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7462 16:38:03.60M 2015-11-07T16:38:00.886Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7463 16:38:03.80M 2015-11-07T16:38:01.091Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.572 1499.7466 16:38:04.02M 2015-11-07T16:38:01.296Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.416 34.572 1499.7467 16:38:04.22M 2015-11-07T16:38:01.496Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.571 1499.7463 16:38:04.42M 2015-11-07T16:38:01.701Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7473 16:38:04.62M 2015-11-07T16:38:01.906Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7490 16:38:04.82M 2015-11-07T16:38:02.106Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.417 34.572 1499.7499 16:38:05.04M 2015-11-07T16:38:02.311Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.417 34.572 1499.7505 16:38:05.24M 2015-11-07T16:38:02.511Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.418 34.573 1499.7510 16:38:05.44M 2015-11-07T16:38:02.716Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7510 16:38:05.64M 2015-11-07T16:38:02.916Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7509 16:38:05.83M 2015-11-07T16:38:03.121Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.418 34.573 1499.7505 16:38:06.05M 2015-11-07T16:38:03.367Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.574 1499.7498 16:38:06.25M 2015-11-07T16:38:03.526Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.574 1499.7498 16:38:06.49M 2015-11-07T16:38:03.731Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7498 16:38:06.65M 2015-11-07T16:38:03.931Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7501 16:38:06.85M 2015-11-07T16:38:04.136Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7505 16:38:07.07M 2015-11-07T16:38:04.361Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.574 1499.7507 16:38:07.27M 2015-11-07T16:38:04.541Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.420 34.575 1499.7502 16:38:07.48M 2015-11-07T16:38:04.746Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.420 34.576 1499.7498 16:38:07.66M 2015-11-07T16:38:04.951Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.420 34.577 1499.7484 16:38:07.86M 2015-11-07T16:38:05.165Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.420 34.577 1499.7484 16:38:08.08M 2015-11-07T16:38:05.356Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.577 1499.7476 16:38:08.28M 2015-11-07T16:38:05.556Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.578 1499.7480 16:38:08.48M 2015-11-07T16:38:05.761Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.422 34.579 1499.7493 16:38:08.68M 2015-11-07T16:38:05.968Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.423 34.579 1499.7495 16:38:08.88M 2015-11-07T16:38:06.167Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.423 34.579 1499.7500 16:38:09.10M 2015-11-07T16:38:06.367Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.423 34.579 1499.7500 16:38:09.30M 2015-11-07T16:38:06.576Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.422 34.579 1499.7493 16:38:09.49M 2015-11-07T16:38:06.777Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7474 16:38:09.70M 2015-11-07T16:38:06.976Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7466 16:38:09.89M 2015-11-07T16:38:07.181Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7457 16:38:10.11M 2015-11-07T16:38:07.387Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7457 16:38:10.31M 2015-11-07T16:38:07.587Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.419 34.576 1499.7456 16:38:10.51M 2015-11-07T16:38:07.792Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7446 16:38:10.71M 2015-11-07T16:38:07.992Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7449 16:38:10.91M 2015-11-07T16:38:08.197Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7446 16:38:11.13M 2015-11-07T16:38:08.402Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.417 34.574 1499.7438 16:38:11.33M 2015-11-07T16:38:08.607Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.572 1499.7428 16:38:11.53M 2015-11-07T16:38:08.827Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.414 34.571 1499.7413 16:38:11.73M 2015-11-07T16:38:09.012Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.414 34.571 1499.7405 16:38:11.94M 2015-11-07T16:38:09.212Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7399 16:38:12.14M 2015-11-07T16:38:09.417Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.412 34.570 1499.7384 16:38:12.34M 2015-11-07T16:38:09.617Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.413 34.571 1499.7397 16:38:12.54M 2015-11-07T16:38:09.822Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7402 16:38:12.74M 2015-11-07T16:38:10.027Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7408 16:38:12.94M 2015-11-07T16:38:10.226Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.414 34.571 1499.7418 16:38:13.16M 2015-11-07T16:38:10.427Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.414 34.571 1499.7412 16:38:13.36M 2015-11-07T16:38:10.637Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.414 34.571 1499.7415 16:38:13.55M 2015-11-07T16:38:10.837Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7451 16:38:13.75M 2015-11-07T16:38:11.042Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.417 34.574 1499.7456 16:38:13.95M 2015-11-07T16:38:11.241Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.417 34.574 1499.7462 16:38:14.17M 2015-11-07T16:38:11.447Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.416 34.573 1499.7458 16:38:14.37M 2015-11-07T16:38:11.647Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.416 34.573 1499.7451 16:38:14.57M 2015-11-07T16:38:11.852Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.417 34.574 1499.7461 16:38:14.77M 2015-11-07T16:38:12.057Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.418 34.575 1499.7483 16:38:14.97M 2015-11-07T16:38:12.257Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.419 34.576 1499.7488 16:38:15.19M 2015-11-07T16:38:12.462Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.419 34.576 1499.7484 16:38:15.39M 2015-11-07T16:38:12.667Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.419 34.575 1499.7476 16:38:15.59M 2015-11-07T16:38:12.867Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7474 16:38:15.79M 2015-11-07T16:38:13.072Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.419 34.576 1499.7473 16:38:16.00M 2015-11-07T16:38:13.292Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.419 34.576 1499.7476 16:38:16.20M 2015-11-07T16:38:13.477Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.420 34.576 1499.7478 16:38:16.42M 2015-11-07T16:38:13.677Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.420 34.577 1499.7476 16:38:16.60M 2015-11-07T16:38:13.882Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.420 34.577 1499.7467 16:38:16.80M 2015-11-07T16:38:14.087Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.420 34.578 1499.7467 16:38:17.02M 2015-11-07T16:38:14.322Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7463 16:38:17.22M 2015-11-07T16:38:14.492Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7469 16:38:17.41M 2015-11-07T16:38:14.697Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.579 1499.7469 16:38:17.61M 2015-11-07T16:38:14.922Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.579 1499.7471 16:38:17.81M 2015-11-07T16:38:15.102Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.421 34.578 1499.7456 16:38:18.03M 2015-11-07T16:38:15.307Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7458 16:38:18.23M 2015-11-07T16:38:15.507Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7455 16:38:18.43M 2015-11-07T16:38:15.707Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7454 16:38:18.63M 2015-11-07T16:38:15.912Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.577 1499.7450 16:38:18.83M 2015-11-07T16:38:16.117Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7441 16:38:19.05M 2015-11-07T16:38:16.317Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7433 16:38:19.24M 2015-11-07T16:38:16.522Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.417 34.574 1499.7433 16:38:19.45M 2015-11-07T16:38:16.727Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7429 16:38:19.64M 2015-11-07T16:38:16.927Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.416 34.572 1499.7426 16:38:19.84M 2015-11-07T16:38:17.132Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7422 16:38:20.06M 2015-11-07T16:38:17.337Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.572 1499.7428 16:38:20.26M 2015-11-07T16:38:17.537Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.416 34.571 1499.7474 16:38:20.46M 2015-11-07T16:38:17.757Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.415 34.570 1499.7472 16:38:20.66M 2015-11-07T16:38:17.947Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.414 34.569 1499.7466 16:38:20.87M 2015-11-07T16:38:18.142Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.568 1499.7462 16:38:21.08M 2015-11-07T16:38:18.347Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.568 1499.7463 16:38:21.27M 2015-11-07T16:38:18.552Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.567 1499.7465 16:38:21.47M 2015-11-07T16:38:18.757Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7479 16:38:21.67M 2015-11-07T16:38:18.962Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.414 34.568 1499.7491 16:38:21.87M 2015-11-07T16:38:19.162Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.409 34.563 1499.7444 16:38:22.09M 2015-11-07T16:38:19.362Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.409 34.564 1499.7438 16:38:22.29M 2015-11-07T16:38:19.567Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.409 34.564 1499.7437 16:38:22.49M 2015-11-07T16:38:19.772Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.414 34.568 1499.7482 16:38:22.69M 2015-11-07T16:38:19.972Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7483 16:38:22.89M 2015-11-07T16:38:20.177Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7484 16:38:23.11M 2015-11-07T16:38:20.382Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.414 34.569 1499.7482 16:38:23.31M 2015-11-07T16:38:20.582Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.414 34.569 1499.7477 16:38:23.51M 2015-11-07T16:38:20.782Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.570 1499.7474 16:38:23.70M 2015-11-07T16:38:20.987Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.570 1499.7473 16:38:23.90M 2015-11-07T16:38:21.192Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.570 1499.7482 16:38:24.12M 2015-11-07T16:38:21.397Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.414 34.570 1499.7462 16:38:24.32M 2015-11-07T16:38:21.597Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7445 16:38:24.52M 2015-11-07T16:38:21.802Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7439 16:38:24.72M 2015-11-07T16:38:22.002Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7432 16:38:24.92M 2015-11-07T16:38:22.222Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7418 16:38:25.14M 2015-11-07T16:38:22.407Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.412 34.568 1499.7413 16:38:25.35M 2015-11-07T16:38:22.612Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.411 34.568 1499.7405 16:38:25.53M 2015-11-07T16:38:22.817Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7394 16:38:25.73M 2015-11-07T16:38:23.022Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7383 16:38:25.94M 2015-11-07T16:38:23.222Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7390 16:38:26.15M 2015-11-07T16:38:23.427Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.412 34.568 1499.7399 16:38:26.35M 2015-11-07T16:38:23.627Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7390 16:38:26.55M 2015-11-07T16:38:23.832Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.568 1499.7389 16:38:26.75M 2015-11-07T16:38:24.032Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7389 16:38:26.95M 2015-11-07T16:38:24.237Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7383 16:38:27.17M 2015-11-07T16:38:24.442Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7393 16:38:27.36M 2015-11-07T16:38:24.682Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7393 16:38:27.56M 2015-11-07T16:38:24.847Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.411 34.568 1499.7393 16:38:27.76M 2015-11-07T16:38:25.047Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.568 1499.7399 16:38:27.96M 2015-11-07T16:38:25.252Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7407 16:38:28.18M 2015-11-07T16:38:25.457Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7410 16:38:28.38M 2015-11-07T16:38:25.657Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7408 16:38:28.58M 2015-11-07T16:38:25.862Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7408 16:38:28.78M 2015-11-07T16:38:26.062Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.569 1499.7417 16:38:29.00M 2015-11-07T16:38:26.267Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7411 16:38:29.20M 2015-11-07T16:38:26.472Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7415 16:38:29.39M 2015-11-07T16:38:26.692Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7407 16:38:29.59M 2015-11-07T16:38:26.881Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7411 16:38:29.81M 2015-11-07T16:38:27.077Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7410 16:38:30.01M 2015-11-07T16:38:27.282Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7405 16:38:30.21M 2015-11-07T16:38:27.487Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7451 16:38:30.41M 2015-11-07T16:38:27.722Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.570 1499.7412 16:38:30.61M 2015-11-07T16:38:27.892Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.569 1499.7405 16:38:30.81M 2015-11-07T16:38:28.092Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.569 1499.7400 16:38:31.03M 2015-11-07T16:38:28.298Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.568 1499.7399 16:38:31.22M 2015-11-07T16:38:28.502Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.412 34.568 1499.7402 16:38:31.43M 2015-11-07T16:38:28.707Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7395 16:38:31.62M 2015-11-07T16:38:28.907Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.567 1499.7388 16:38:31.83M 2015-11-07T16:38:29.107Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.410 34.566 1499.7390 16:38:32.04M 2015-11-07T16:38:29.312Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.410 34.566 1499.7389 16:38:32.24M 2015-11-07T16:38:29.513Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.410 34.566 1499.7399 16:38:32.44M 2015-11-07T16:38:29.722Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.411 34.567 1499.7408 16:38:32.64M 2015-11-07T16:38:29.922Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7408 16:38:32.84M 2015-11-07T16:38:30.127Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7413 16:38:33.06M 2015-11-07T16:38:30.327Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7428 16:38:33.26M 2015-11-07T16:38:30.532Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.414 34.570 1499.7445 16:38:33.46M 2015-11-07T16:38:30.732Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7449 16:38:33.65M 2015-11-07T16:38:30.932Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7452 16:38:33.85M 2015-11-07T16:38:31.157Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.571 1499.7457 16:38:34.07M 2015-11-07T16:38:31.342Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7454 16:38:34.29M 2015-11-07T16:38:31.547Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.569 1499.7444 16:38:34.47M 2015-11-07T16:38:31.753Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7449 16:38:34.67M 2015-11-07T16:38:31.953Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.413 34.568 1499.7450 16:38:34.87M 2015-11-07T16:38:32.158Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.411 34.565 1499.7427 16:38:35.09M 2015-11-07T16:38:32.358Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.410 34.565 1499.7405 16:38:35.29M 2015-11-07T16:38:32.564Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.409 34.564 1499.7413 16:38:35.49M 2015-11-07T16:38:32.763Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.409 34.564 1499.7415 16:38:35.68M 2015-11-07T16:38:32.968Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.410 34.564 1499.7422 16:38:35.88M 2015-11-07T16:38:33.173Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.411 34.565 1499.7435 16:38:36.10M 2015-11-07T16:38:33.373Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.411 34.565 1499.7435 16:38:36.30M 2015-11-07T16:38:33.578Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.412 34.566 1499.7441 16:38:36.50M 2015-11-07T16:38:33.778Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.411 34.566 1499.7441 16:38:36.70M 2015-11-07T16:38:33.983Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.411 34.565 1499.7434 16:38:36.90M 2015-11-07T16:38:34.188Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.410 34.565 1499.7424 16:38:37.12M 2015-11-07T16:38:34.388Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.409 34.564 1499.7411 16:38:37.31M 2015-11-07T16:38:34.602Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.409 34.564 1499.7397 16:38:37.52M 2015-11-07T16:38:34.798Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.409 34.565 1499.7396 16:38:37.71M 2015-11-07T16:38:34.998Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.410 34.566 1499.7396 16:38:37.91M 2015-11-07T16:38:35.203Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.409 34.565 1499.7391 16:38:38.13M 2015-11-07T16:38:35.442Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7402 16:38:38.33M 2015-11-07T16:38:35.623Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.410 34.566 1499.7404 16:38:38.53M 2015-11-07T16:38:35.813Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7404 16:38:38.75M 2015-11-07T16:38:36.013Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.411 34.567 1499.7404 16:38:38.93M 2015-11-07T16:38:36.218Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.566 1499.7394 16:38:39.14M 2015-11-07T16:38:36.418Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.566 1499.7389 16:38:39.35M 2015-11-07T16:38:36.623Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.410 34.566 1499.7397 16:38:39.54M 2015-11-07T16:38:36.823Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7408 16:38:39.74M 2015-11-07T16:38:37.028Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.412 34.568 1499.7418 16:38:39.94M 2015-11-07T16:38:37.233Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.569 1499.7422 16:38:40.16M 2015-11-07T16:38:37.433Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7429 16:38:40.36M 2015-11-07T16:38:37.638Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.415 34.571 1499.7438 16:38:40.56M 2015-11-07T16:38:37.838Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7434 16:38:40.76M 2015-11-07T16:38:38.043Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7435 16:38:40.96M 2015-11-07T16:38:38.248Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.573 1499.7438 16:38:41.18M 2015-11-07T16:38:38.448Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.417 34.574 1499.7439 16:38:41.38M 2015-11-07T16:38:38.653Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.576 1499.7446 16:38:41.57M 2015-11-07T16:38:38.853Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.419 34.577 1499.7454 16:38:41.77M 2015-11-07T16:38:39.058Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.419 34.577 1499.7456 16:38:41.97M 2015-11-07T16:38:39.263Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.420 34.577 1499.7466 16:38:42.19M 2015-11-07T16:38:39.463Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.577 1499.7471 16:38:42.39M 2015-11-07T16:38:39.668Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7476 16:38:42.59M 2015-11-07T16:38:39.873Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.578 1499.7479 16:38:42.79M 2015-11-07T16:38:40.088Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.421 34.577 1499.7474 16:38:43.01M 2015-11-07T16:38:40.278Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7462 16:38:43.22M 2015-11-07T16:38:40.478Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.419 34.576 1499.7458 16:38:43.41M 2015-11-07T16:38:40.698Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7454 16:38:43.60M 2015-11-07T16:38:40.888Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.575 1499.7457 16:38:43.80M 2015-11-07T16:38:41.088Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7454 16:38:44.02M 2015-11-07T16:38:41.293Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7441 16:38:44.22M 2015-11-07T16:38:41.498Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7446 16:38:44.42M 2015-11-07T16:38:41.698Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7441 16:38:44.62M 2015-11-07T16:38:41.898Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7439 16:38:44.82M 2015-11-07T16:38:42.103Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7444 16:38:45.04M 2015-11-07T16:38:42.308Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.571 1499.7441 16:38:45.24M 2015-11-07T16:38:42.513Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7434 16:38:45.44M 2015-11-07T16:38:42.713Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.570 1499.7430 16:38:45.63M 2015-11-07T16:38:42.918Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.570 1499.7438 16:38:45.83M 2015-11-07T16:38:43.124Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7437 16:38:46.05M 2015-11-07T16:38:43.324Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7446 16:38:46.25M 2015-11-07T16:38:43.524Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.571 1499.7451 16:38:46.45M 2015-11-07T16:38:43.728Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.415 34.571 1499.7456 16:38:46.65M 2015-11-07T16:38:43.933Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.415 34.571 1499.7454 16:38:46.85M 2015-11-07T16:38:44.133Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.415 34.571 1499.7461 16:38:47.07M 2015-11-07T16:38:44.338Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7465 16:38:47.27M 2015-11-07T16:38:44.558Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7473 16:38:47.46M 2015-11-07T16:38:44.743Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7476 16:38:47.68M 2015-11-07T16:38:44.948Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.416 34.571 1499.7480 16:38:47.86M 2015-11-07T16:38:45.148Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.413 34.568 1499.7448 16:38:48.08M 2015-11-07T16:38:45.353Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.412 34.568 1499.7440 16:38:48.28M 2015-11-07T16:38:45.558Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.569 1499.7445 16:38:48.48M 2015-11-07T16:38:45.758Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.413 34.569 1499.7446 16:38:48.68M 2015-11-07T16:38:45.958Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7443 16:38:48.88M 2015-11-07T16:38:46.168Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.412 34.569 1499.7428 16:38:49.09M 2015-11-07T16:38:46.368Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7426 16:38:49.30M 2015-11-07T16:38:46.573Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.571 1499.7424 16:38:49.49M 2015-11-07T16:38:46.773Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.567 1499.7379 16:38:49.69M 2015-11-07T16:38:46.973Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7372 16:38:49.89M 2015-11-07T16:38:47.178Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7371 16:38:50.11M 2015-11-07T16:38:47.383Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7373 16:38:50.31M 2015-11-07T16:38:47.588Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7373 16:38:50.51M 2015-11-07T16:38:47.788Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7367 16:38:50.71M 2015-11-07T16:38:48.002Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7361 16:38:50.91M 2015-11-07T16:38:48.193Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.567 1499.7363 16:38:51.13M 2015-11-07T16:38:48.398Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.412 34.568 1499.7385 16:38:51.32M 2015-11-07T16:38:48.605Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.414 34.570 1499.7411 16:38:51.52M 2015-11-07T16:38:48.805Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.574 1499.7467 16:38:51.72M 2015-11-07T16:38:49.023Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.418 34.574 1499.7462 16:38:51.92M 2015-11-07T16:38:49.208Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.573 1499.7461 16:38:52.16M 2015-11-07T16:38:49.413Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.417 34.573 1499.7461 16:38:52.34M 2015-11-07T16:38:49.613Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.417 34.572 1499.7457 16:38:52.54M 2015-11-07T16:38:49.818Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.416 34.571 1499.7449 16:38:52.74M 2015-11-07T16:38:50.023Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.570 1499.7443 16:38:52.94M 2015-11-07T16:38:50.223Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7434 16:38:53.16M 2015-11-07T16:38:50.428Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7426 16:38:53.35M 2015-11-07T16:38:50.633Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.569 1499.7418 16:38:53.55M 2015-11-07T16:38:50.833Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7423 16:38:53.75M 2015-11-07T16:38:51.042Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7422 16:38:53.95M 2015-11-07T16:38:51.238Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.568 1499.7415 16:38:54.17M 2015-11-07T16:38:51.443Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.412 34.568 1499.7406 16:38:54.37M 2015-11-07T16:38:51.648Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.412 34.568 1499.7400 16:38:54.57M 2015-11-07T16:38:51.848Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.568 1499.7402 16:38:54.77M 2015-11-07T16:38:52.054Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7408 16:38:54.97M 2015-11-07T16:38:52.254Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.411 34.567 1499.7418 16:38:55.19M 2015-11-07T16:38:52.458Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.411 34.567 1499.7428 16:38:55.39M 2015-11-07T16:38:52.663Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.411 34.567 1499.7426 16:38:55.58M 2015-11-07T16:38:52.863Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.411 34.567 1499.7427 16:38:55.78M 2015-11-07T16:38:53.068Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.568 1499.7433 16:38:56.00M 2015-11-07T16:38:53.282Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.568 1499.7429 16:38:56.20M 2015-11-07T16:38:53.488Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.412 34.568 1499.7433 16:38:56.40M 2015-11-07T16:38:53.682Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.411 34.567 1499.7427 16:38:56.61M 2015-11-07T16:38:53.878Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.410 34.566 1499.7410 16:38:56.79M 2015-11-07T16:38:54.084Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.409 34.566 1499.7404 16:38:57.01M 2015-11-07T16:38:54.288Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.409 34.565 1499.7402 16:38:57.22M 2015-11-07T16:38:54.488Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7402 16:38:57.42M 2015-11-07T16:38:54.688Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.409 34.564 1499.7401 16:38:57.61M 2015-11-07T16:38:54.894Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7408 16:38:57.81M 2015-11-07T16:38:55.099Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.409 34.565 1499.7412 16:38:58.03M 2015-11-07T16:38:55.299Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.410 34.566 1499.7410 16:38:58.23M 2015-11-07T16:38:55.503Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.411 34.567 1499.7419 16:38:58.43M 2015-11-07T16:38:55.708Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.411 34.567 1499.7429 16:38:58.63M 2015-11-07T16:38:55.908Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7424 16:38:58.83M 2015-11-07T16:38:56.114Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7427 16:38:59.05M 2015-11-07T16:38:56.319Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7424 16:38:59.25M 2015-11-07T16:38:56.518Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7432 16:38:59.44M 2015-11-07T16:38:56.724Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.570 1499.7437 16:38:59.64M 2015-11-07T16:38:56.924Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7450 16:38:59.84M 2015-11-07T16:38:57.129Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7457 16:39:00.06M 2015-11-07T16:38:57.334Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.418 34.573 1499.7469 16:39:00.26M 2015-11-07T16:38:57.534Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.419 34.574 1499.7476 16:39:00.46M 2015-11-07T16:38:57.739Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.419 34.575 1499.7472 16:39:00.66M 2015-11-07T16:38:57.954Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.419 34.575 1499.7466 16:39:00.86M 2015-11-07T16:38:58.144Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.418 34.574 1499.7456 16:39:01.09M 2015-11-07T16:38:58.344Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.418 34.574 1499.7455 16:39:01.27M 2015-11-07T16:38:58.549Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.574 1499.7456 16:39:01.47M 2015-11-07T16:38:58.749Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.574 1499.7452 16:39:01.67M 2015-11-07T16:38:58.954Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.574 1499.7448 16:39:01.87M 2015-11-07T16:38:59.159Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.574 1499.7429 16:39:02.09M 2015-11-07T16:38:59.364Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.573 1499.7419 16:39:02.29M 2015-11-07T16:38:59.564Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7422 16:39:02.49M 2015-11-07T16:38:59.769Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.574 1499.7416 16:39:02.69M 2015-11-07T16:38:59.969Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7410 16:39:02.89M 2015-11-07T16:39:00.174Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7406 16:39:03.10M 2015-11-07T16:39:00.379Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.406 34.564 1499.7306 16:39:03.31M 2015-11-07T16:39:00.579Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.406 34.563 1499.7300 16:39:03.50M 2015-11-07T16:39:00.784Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.406 34.563 1499.7308 16:39:03.70M 2015-11-07T16:39:00.984Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.406 34.563 1499.7321 16:39:03.90M 2015-11-07T16:39:01.189Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.406 34.564 1499.7325 16:39:04.12M 2015-11-07T16:39:01.394Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.563 1499.7335 16:39:04.32M 2015-11-07T16:39:01.594Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.564 1499.7339 16:39:04.52M 2015-11-07T16:39:01.799Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.407 34.563 1499.7347 16:39:04.72M 2015-11-07T16:39:02.005Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.407 34.564 1499.7366 16:39:04.92M 2015-11-07T16:39:02.205Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.408 34.564 1499.7388 16:39:05.14M 2015-11-07T16:39:02.424Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.408 34.564 1499.7399 16:39:05.33M 2015-11-07T16:39:02.609Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.409 34.565 1499.7406 16:39:05.55M 2015-11-07T16:39:02.809Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.409 34.565 1499.7416 16:39:05.73M 2015-11-07T16:39:03.019Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.410 34.566 1499.7419 16:39:05.93M 2015-11-07T16:39:03.219Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.410 34.566 1499.7437 16:39:06.15M 2015-11-07T16:39:03.424Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.411 34.567 1499.7441 16:39:06.35M 2015-11-07T16:39:03.629Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.412 34.567 1499.7445 16:39:06.55M 2015-11-07T16:39:03.829Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.411 34.567 1499.7439 16:39:06.75M 2015-11-07T16:39:04.034Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.412 34.568 1499.7446 16:39:06.95M 2015-11-07T16:39:04.239Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.412 34.568 1499.7449 16:39:07.17M 2015-11-07T16:39:04.439Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.412 34.568 1499.7437 16:39:07.37M 2015-11-07T16:39:04.639Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7443 16:39:07.56M 2015-11-07T16:39:04.844Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.412 34.568 1499.7438 16:39:07.76M 2015-11-07T16:39:05.049Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.412 34.569 1499.7434 16:39:07.96M 2015-11-07T16:39:05.249Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7443 16:39:08.18M 2015-11-07T16:39:05.454Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.415 34.571 1499.7451 16:39:08.38M 2015-11-07T16:39:05.654Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.416 34.572 1499.7460 16:39:08.58M 2015-11-07T16:39:05.859Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7458 16:39:08.78M 2015-11-07T16:39:06.064Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.574 1499.7466 16:39:09.00M 2015-11-07T16:39:06.264Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.418 34.575 1499.7468 16:39:09.20M 2015-11-07T16:39:06.469Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.576 1499.7474 16:39:09.39M 2015-11-07T16:39:06.674Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.420 34.576 1499.7476 16:39:09.59M 2015-11-07T16:39:06.894Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7467 16:39:09.79M 2015-11-07T16:39:07.079Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.421 34.577 1499.7473 16:39:10.03M 2015-11-07T16:39:07.279Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.578 1499.7477 16:39:10.21M 2015-11-07T16:39:07.484Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.422 34.578 1499.7495 16:39:10.41M 2015-11-07T16:39:07.689Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.578 1499.7512 16:39:10.61M 2015-11-07T16:39:07.884Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.423 34.578 1499.7516 16:39:10.81M 2015-11-07T16:39:08.089Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.423 34.578 1499.7523 16:39:11.02M 2015-11-07T16:39:08.294Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.423 34.578 1499.7523 16:39:11.22M 2015-11-07T16:39:08.499Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.422 34.577 1499.7527 16:39:11.42M 2015-11-07T16:39:08.704Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.422 34.576 1499.7517 16:39:11.63M 2015-11-07T16:39:08.904Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.421 34.575 1499.7517 16:39:11.82M 2015-11-07T16:39:09.104Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.421 34.575 1499.7510 16:39:12.04M 2015-11-07T16:39:09.309Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.575 1499.7501 16:39:12.24M 2015-11-07T16:39:09.514Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.575 1499.7498 16:39:12.44M 2015-11-07T16:39:09.714Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7500 16:39:12.64M 2015-11-07T16:39:09.919Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7498 16:39:12.83M 2015-11-07T16:39:10.124Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7504 16:39:13.06M 2015-11-07T16:39:10.324Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.416 34.572 1499.7426 16:39:13.26M 2015-11-07T16:39:10.529Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.416 34.573 1499.7429 16:39:13.45M 2015-11-07T16:39:10.729Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.573 1499.7435 16:39:13.65M 2015-11-07T16:39:10.934Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.573 1499.7446 16:39:13.85M 2015-11-07T16:39:11.139Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.416 34.572 1499.7445 16:39:14.07M 2015-11-07T16:39:11.359Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7439 16:39:14.27M 2015-11-07T16:39:11.544Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.570 1499.7434 16:39:14.48M 2015-11-07T16:39:11.749Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7423 16:39:14.67M 2015-11-07T16:39:11.949Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7428 16:39:14.87M 2015-11-07T16:39:12.154Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.413 34.569 1499.7440 16:39:15.09M 2015-11-07T16:39:12.354Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.413 34.569 1499.7430 16:39:15.29M 2015-11-07T16:39:12.559Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7421 16:39:15.48M 2015-11-07T16:39:12.764Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.412 34.568 1499.7417 16:39:15.68M 2015-11-07T16:39:12.964Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.412 34.568 1499.7423 16:39:15.88M 2015-11-07T16:39:13.169Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.412 34.568 1499.7429 16:39:16.10M 2015-11-07T16:39:13.369Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.568 1499.7446 16:39:16.30M 2015-11-07T16:39:13.574Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.568 1499.7452 16:39:16.50M 2015-11-07T16:39:13.779Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.412 34.567 1499.7456 16:39:16.70M 2015-11-07T16:39:13.979Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7455 16:39:16.90M 2015-11-07T16:39:14.179Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7452 16:39:17.12M 2015-11-07T16:39:14.384Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.568 1499.7450 16:39:17.31M 2015-11-07T16:39:14.589Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.412 34.567 1499.7444 16:39:17.51M 2015-11-07T16:39:14.789Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.567 1499.7435 16:39:17.71M 2015-11-07T16:39:14.994Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.411 34.567 1499.7438 16:39:17.91M 2015-11-07T16:39:15.199Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.412 34.567 1499.7439 16:39:18.13M 2015-11-07T16:39:15.404Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.412 34.568 1499.7448 16:39:18.33M 2015-11-07T16:39:15.605Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.568 1499.7455 16:39:18.53M 2015-11-07T16:39:15.825Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7463 16:39:18.73M 2015-11-07T16:39:16.009Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.569 1499.7462 16:39:18.94M 2015-11-07T16:39:16.215Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.569 1499.7455 16:39:19.14M 2015-11-07T16:39:16.415Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.569 1499.7451 16:39:19.34M 2015-11-07T16:39:16.620Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.570 1499.7443 16:39:19.54M 2015-11-07T16:39:16.820Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.414 34.570 1499.7426 16:39:19.74M 2015-11-07T16:39:17.024Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.414 34.570 1499.7421 16:39:19.94M 2015-11-07T16:39:17.229Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.570 1499.7422 16:39:20.16M 2015-11-07T16:39:17.430Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.414 34.570 1499.7423 16:39:20.36M 2015-11-07T16:39:17.635Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.415 34.571 1499.7438 16:39:20.56M 2015-11-07T16:39:17.840Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.415 34.571 1499.7440 16:39:20.76M 2015-11-07T16:39:18.039Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.416 34.571 1499.7435 16:39:20.96M 2015-11-07T16:39:18.239Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.416 34.572 1499.7440 16:39:21.17M 2015-11-07T16:39:18.445Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.416 34.572 1499.7435 16:39:21.37M 2015-11-07T16:39:18.649Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.416 34.572 1499.7433 16:39:21.57M 2015-11-07T16:39:18.849Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.572 1499.7422 16:39:21.77M 2015-11-07T16:39:19.055Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.572 1499.7415 16:39:21.97M 2015-11-07T16:39:19.259Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.572 1499.7415 16:39:22.19M 2015-11-07T16:39:19.482Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.571 1499.7405 16:39:22.39M 2015-11-07T16:39:19.664Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.414 34.571 1499.7401 16:39:22.59M 2015-11-07T16:39:19.870Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.571 1499.7404 16:39:22.79M 2015-11-07T16:39:20.070Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.414 34.570 1499.7411 16:39:23.01M 2015-11-07T16:39:20.290Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.414 34.570 1499.7408 16:39:23.20M 2015-11-07T16:39:20.475Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7416 16:39:23.42M 2015-11-07T16:39:20.680Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.569 1499.7410 16:39:23.60M 2015-11-07T16:39:20.885Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.413 34.569 1499.7421 16:39:23.80M 2015-11-07T16:39:21.085Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.569 1499.7430 16:39:24.02M 2015-11-07T16:39:21.290Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7429 16:39:24.22M 2015-11-07T16:39:21.490Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.568 1499.7439 16:39:24.42M 2015-11-07T16:39:21.695Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.413 34.569 1499.7443 16:39:24.62M 2015-11-07T16:39:21.900Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.413 34.569 1499.7451 16:39:24.82M 2015-11-07T16:39:22.105Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.569 1499.7462 16:39:25.04M 2015-11-07T16:39:22.310Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.414 34.569 1499.7467 16:39:25.24M 2015-11-07T16:39:22.510Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.414 34.569 1499.7472 16:39:25.44M 2015-11-07T16:39:22.710Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7484 16:39:25.63M 2015-11-07T16:39:22.915Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.569 1499.7482 16:39:25.83M 2015-11-07T16:39:23.115Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7478 16:39:26.05M 2015-11-07T16:39:23.320Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7473 16:39:26.25M 2015-11-07T16:39:23.520Z|I-OCEAN7-304-XXXX| 27.36 12.887 40.414 34.570 1499.7476 16:39:26.45M 2015-11-07T16:39:23.725Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.414 34.570 1499.7476 16:39:26.65M 2015-11-07T16:39:23.930Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.570 1499.7461 16:39:26.85M 2015-11-07T16:39:24.130Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.570 1499.7458 16:39:27.06M 2015-11-07T16:39:24.335Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7457 16:39:27.26M 2015-11-07T16:39:24.540Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7452 16:39:27.46M 2015-11-07T16:39:24.755Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7452 16:39:27.66M 2015-11-07T16:39:24.945Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.415 34.571 1499.7451 16:39:27.88M 2015-11-07T16:39:25.145Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7439 16:39:28.08M 2015-11-07T16:39:25.350Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.571 1499.7421 16:39:28.28M 2015-11-07T16:39:25.555Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.571 1499.7405 16:39:28.48M 2015-11-07T16:39:25.755Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.413 34.571 1499.7397 16:39:28.68M 2015-11-07T16:39:25.960Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7394 16:39:28.88M 2015-11-07T16:39:26.165Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7389 16:39:29.10M 2015-11-07T16:39:26.365Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7384 16:39:29.29M 2015-11-07T16:39:26.570Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.413 34.570 1499.7389 16:39:29.50M 2015-11-07T16:39:26.770Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7397 16:39:29.69M 2015-11-07T16:39:26.975Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7397 16:39:29.89M 2015-11-07T16:39:27.175Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7388 16:39:30.11M 2015-11-07T16:39:27.380Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7375 16:39:30.31M 2015-11-07T16:39:27.585Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7369 16:39:30.51M 2015-11-07T16:39:27.785Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7371 16:39:30.71M 2015-11-07T16:39:27.990Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.569 1499.7375 16:39:30.91M 2015-11-07T16:39:28.195Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7383 16:39:31.12M 2015-11-07T16:39:28.395Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7357 16:39:31.33M 2015-11-07T16:39:28.600Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.412 34.570 1499.7356 16:39:31.52M 2015-11-07T16:39:28.800Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7352 16:39:31.72M 2015-11-07T16:39:29.005Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7354 16:39:31.92M 2015-11-07T16:39:29.220Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7365 16:39:32.14M 2015-11-07T16:39:29.410Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7371 16:39:32.35M 2015-11-07T16:39:29.615Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7367 16:39:32.54M 2015-11-07T16:39:29.815Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.413 34.571 1499.7365 16:39:32.74M 2015-11-07T16:39:30.020Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7368 16:39:32.94M 2015-11-07T16:39:30.220Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.570 1499.7379 16:39:33.15M 2015-11-07T16:39:30.425Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7382 16:39:33.35M 2015-11-07T16:39:30.630Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.413 34.571 1499.7388 16:39:33.55M 2015-11-07T16:39:30.830Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7393 16:39:33.75M 2015-11-07T16:39:31.035Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.571 1499.7399 16:39:33.95M 2015-11-07T16:39:31.240Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.571 1499.7399 16:39:34.17M 2015-11-07T16:39:31.440Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7405 16:39:34.37M 2015-11-07T16:39:31.640Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.571 1499.7413 16:39:34.57M 2015-11-07T16:39:31.845Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7418 16:39:34.77M 2015-11-07T16:39:32.050Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7437 16:39:34.97M 2015-11-07T16:39:32.255Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7427 16:39:35.18M 2015-11-07T16:39:32.455Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7427 16:39:35.39M 2015-11-07T16:39:32.660Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.571 1499.7434 16:39:35.58M 2015-11-07T16:39:32.860Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.414 34.571 1499.7432 16:39:35.78M 2015-11-07T16:39:33.065Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.570 1499.7439 16:39:36.00M 2015-11-07T16:39:33.270Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7444 16:39:36.20M 2015-11-07T16:39:33.470Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7450 16:39:36.40M 2015-11-07T16:39:33.690Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7451 16:39:36.60M 2015-11-07T16:39:33.875Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7449 16:39:36.81M 2015-11-07T16:39:34.082Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.415 34.571 1499.7450 16:39:37.01M 2015-11-07T16:39:34.285Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7455 16:39:37.21M 2015-11-07T16:39:34.485Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.415 34.571 1499.7461 16:39:37.41M 2015-11-07T16:39:34.690Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.415 34.571 1499.7463 16:39:37.61M 2015-11-07T16:39:34.890Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.571 1499.7471 16:39:37.81M 2015-11-07T16:39:35.095Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.415 34.570 1499.7468 16:39:38.03M 2015-11-07T16:39:35.295Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.414 34.570 1499.7465 16:39:38.23M 2015-11-07T16:39:35.500Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.415 34.570 1499.7466 16:39:38.43M 2015-11-07T16:39:35.700Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.570 1499.7456 16:39:38.63M 2015-11-07T16:39:35.910Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.414 34.570 1499.7452 16:39:38.82M 2015-11-07T16:39:36.110Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.415 34.571 1499.7457 16:39:39.05M 2015-11-07T16:39:36.315Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.414 34.570 1499.7450 16:39:39.24M 2015-11-07T16:39:36.520Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7443 16:39:39.44M 2015-11-07T16:39:36.720Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7435 16:39:39.64M 2015-11-07T16:39:36.925Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.569 1499.7439 16:39:39.84M 2015-11-07T16:39:37.125Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7440 16:39:40.06M 2015-11-07T16:39:37.330Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.569 1499.7439 16:39:40.26M 2015-11-07T16:39:37.535Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.569 1499.7448 16:39:40.46M 2015-11-07T16:39:37.730Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.414 34.570 1499.7451 16:39:40.66M 2015-11-07T16:39:37.935Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.415 34.571 1499.7454 16:39:40.85M 2015-11-07T16:39:38.160Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7460 16:39:41.07M 2015-11-07T16:39:38.345Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.572 1499.7457 16:39:41.29M 2015-11-07T16:39:38.545Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.573 1499.7468 16:39:41.47M 2015-11-07T16:39:38.750Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.573 1499.7477 16:39:41.67M 2015-11-07T16:39:38.950Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.419 34.574 1499.7489 16:39:41.87M 2015-11-07T16:39:39.162Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.420 34.575 1499.7494 16:39:42.09M 2015-11-07T16:39:39.360Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.576 1499.7501 16:39:42.29M 2015-11-07T16:39:39.560Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.421 34.577 1499.7510 16:39:42.49M 2015-11-07T16:39:39.765Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.423 34.578 1499.7522 16:39:42.69M 2015-11-07T16:39:39.965Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.424 34.579 1499.7531 16:39:42.89M 2015-11-07T16:39:40.170Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.424 34.580 1499.7538 16:39:43.10M 2015-11-07T16:39:40.370Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.425 34.580 1499.7538 16:39:43.30M 2015-11-07T16:39:40.575Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.425 34.581 1499.7537 16:39:43.50M 2015-11-07T16:39:40.780Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.426 34.582 1499.7539 16:39:43.70M 2015-11-07T16:39:40.995Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.426 34.582 1499.7543 16:39:43.90M 2015-11-07T16:39:41.185Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.425 34.582 1499.7542 16:39:44.12M 2015-11-07T16:39:41.390Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.425 34.581 1499.7543 16:39:44.32M 2015-11-07T16:39:41.591Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.424 34.581 1499.7529 16:39:44.52M 2015-11-07T16:39:41.796Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.424 34.581 1499.7512 16:39:44.72M 2015-11-07T16:39:42.001Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.423 34.580 1499.7502 16:39:44.92M 2015-11-07T16:39:42.201Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.422 34.580 1499.7490 16:39:45.13M 2015-11-07T16:39:42.406Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.421 34.579 1499.7479 16:39:45.33M 2015-11-07T16:39:42.626Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.421 34.578 1499.7467 16:39:45.53M 2015-11-07T16:39:42.811Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.419 34.577 1499.7450 16:39:45.75M 2015-11-07T16:39:43.016Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.418 34.576 1499.7439 16:39:45.93M 2015-11-07T16:39:43.216Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.418 34.575 1499.7444 16:39:46.15M 2015-11-07T16:39:43.421Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.417 34.575 1499.7441 16:39:46.35M 2015-11-07T16:39:43.621Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.417 34.574 1499.7445 16:39:46.55M 2015-11-07T16:39:43.821Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.416 34.573 1499.7435 16:39:46.74M 2015-11-07T16:39:44.026Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.415 34.572 1499.7437 16:39:46.94M 2015-11-07T16:39:44.231Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.415 34.572 1499.7433 16:39:47.16M 2015-11-07T16:39:44.436Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7433 16:39:47.36M 2015-11-07T16:39:44.642Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.415 34.572 1499.7443 16:39:47.56M 2015-11-07T16:39:44.841Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.572 1499.7456 16:39:47.76M 2015-11-07T16:39:45.046Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7466 16:39:47.96M 2015-11-07T16:39:45.246Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7477 16:39:48.18M 2015-11-07T16:39:45.451Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.418 34.574 1499.7480 16:39:48.38M 2015-11-07T16:39:45.651Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7488 16:39:48.58M 2015-11-07T16:39:45.856Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.419 34.574 1499.7494 16:39:48.78M 2015-11-07T16:39:46.070Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.419 34.575 1499.7491 16:39:49.00M 2015-11-07T16:39:46.261Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.420 34.576 1499.7490 16:39:49.19M 2015-11-07T16:39:46.466Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.420 34.576 1499.7494 16:39:49.39M 2015-11-07T16:39:46.666Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.420 34.577 1499.7495 16:39:49.59M 2015-11-07T16:39:46.871Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7500 16:39:49.79M 2015-11-07T16:39:47.091Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.421 34.578 1499.7495 16:39:50.01M 2015-11-07T16:39:47.276Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7498 16:39:50.23M 2015-11-07T16:39:47.476Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.421 34.578 1499.7502 16:39:50.41M 2015-11-07T16:39:47.686Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.421 34.578 1499.7500 16:39:50.60M 2015-11-07T16:39:47.886Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.421 34.577 1499.7487 16:39:50.81M 2015-11-07T16:39:48.086Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.577 1499.7494 16:39:51.02M 2015-11-07T16:39:48.291Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.576 1499.7493 16:39:51.22M 2015-11-07T16:39:48.496Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7489 16:39:51.42M 2015-11-07T16:39:48.701Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7488 16:39:51.62M 2015-11-07T16:39:48.901Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.418 34.574 1499.7489 16:39:51.82M 2015-11-07T16:39:49.106Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.418 34.574 1499.7495 16:39:52.04M 2015-11-07T16:39:49.306Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7493 16:39:52.24M 2015-11-07T16:39:49.511Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7487 16:39:52.44M 2015-11-07T16:39:49.711Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.418 34.574 1499.7474 16:39:52.64M 2015-11-07T16:39:49.922Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7466 16:39:52.84M 2015-11-07T16:39:50.121Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7455 16:39:53.06M 2015-11-07T16:39:50.321Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.573 1499.7448 16:39:53.25M 2015-11-07T16:39:50.526Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.573 1499.7435 16:39:53.45M 2015-11-07T16:39:50.731Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.573 1499.7434 16:39:53.65M 2015-11-07T16:39:50.931Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7434 16:39:53.85M 2015-11-07T16:39:51.136Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.417 34.574 1499.7441 16:39:54.07M 2015-11-07T16:39:51.336Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.418 34.575 1499.7441 16:39:54.27M 2015-11-07T16:39:51.556Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7448 16:39:54.47M 2015-11-07T16:39:51.741Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.576 1499.7454 16:39:54.68M 2015-11-07T16:39:51.946Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7457 16:39:54.86M 2015-11-07T16:39:52.151Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7457 16:39:55.08M 2015-11-07T16:39:52.351Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.577 1499.7454 16:39:55.28M 2015-11-07T16:39:52.556Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.421 34.577 1499.7462 16:39:55.48M 2015-11-07T16:39:52.761Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7485 16:39:55.68M 2015-11-07T16:39:52.961Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.422 34.579 1499.7491 16:39:55.88M 2015-11-07T16:39:53.161Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.579 1499.7495 16:39:56.10M 2015-11-07T16:39:53.366Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.579 1499.7502 16:39:56.30M 2015-11-07T16:39:53.571Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.578 1499.7510 16:39:56.50M 2015-11-07T16:39:53.771Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.423 34.578 1499.7520 16:39:56.70M 2015-11-07T16:39:53.976Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.578 1499.7515 16:39:56.89M 2015-11-07T16:39:54.181Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.422 34.577 1499.7513 16:39:57.11M 2015-11-07T16:39:54.386Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.421 34.576 1499.7517 16:39:57.32M 2015-11-07T16:39:54.586Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7495 16:39:57.51M 2015-11-07T16:39:54.791Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7490 16:39:57.71M 2015-11-07T16:39:54.996Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.418 34.574 1499.7468 16:39:57.91M 2015-11-07T16:39:55.196Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.574 1499.7454 16:39:58.13M 2015-11-07T16:39:55.396Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.417 34.574 1499.7449 16:39:58.33M 2015-11-07T16:39:55.601Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.416 34.574 1499.7444 16:39:58.52M 2015-11-07T16:39:55.801Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.415 34.573 1499.7430 16:39:58.73M 2015-11-07T16:39:56.026Z|I-OCEAN7-304-XXXX| 27.32 12.883 40.415 34.573 1499.7396 16:39:58.92M 2015-11-07T16:39:56.211Z|I-OCEAN7-304-XXXX| 27.32 12.883 40.414 34.573 1499.7386 16:39:59.16M 2015-11-07T16:39:56.411Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.414 34.571 1499.7427 16:39:59.34M 2015-11-07T16:39:56.616Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.414 34.571 1499.7430 16:39:59.54M 2015-11-07T16:39:56.821Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.570 1499.7430 16:39:59.74M 2015-11-07T16:39:57.021Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.413 34.570 1499.7440 16:39:59.94M 2015-11-07T16:39:57.226Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.413 34.569 1499.7440 16:40:00.16M 2015-11-07T16:39:57.431Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.414 34.570 1499.7448 16:40:00.36M 2015-11-07T16:39:57.631Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.570 1499.7454 16:40:00.56M 2015-11-07T16:39:57.836Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.570 1499.7460 16:40:00.76M 2015-11-07T16:39:58.036Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.415 34.570 1499.7474 16:40:00.96M 2015-11-07T16:39:58.241Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.571 1499.7477 16:40:01.18M 2015-11-07T16:39:58.441Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7483 16:40:01.37M 2015-11-07T16:39:58.646Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7491 16:40:01.57M 2015-11-07T16:39:58.882Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7502 16:40:01.77M 2015-11-07T16:39:59.051Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.419 34.574 1499.7512 16:40:01.97M 2015-11-07T16:39:59.256Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.420 34.574 1499.7517 16:40:02.19M 2015-11-07T16:39:59.456Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.420 34.575 1499.7523 16:40:02.39M 2015-11-07T16:39:59.661Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.421 34.576 1499.7526 16:40:02.59M 2015-11-07T16:39:59.866Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.422 34.576 1499.7538 16:40:02.79M 2015-11-07T16:40:00.071Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.422 34.577 1499.7545 16:40:03.00M 2015-11-07T16:40:00.271Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7604 16:40:03.21M 2015-11-07T16:40:00.486Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.424 34.578 1499.7582 16:40:03.40M 2015-11-07T16:40:00.676Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.425 34.579 1499.7574 16:40:03.62M 2015-11-07T16:40:00.881Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.425 34.580 1499.7568 16:40:03.80M 2015-11-07T16:40:01.081Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.425 34.580 1499.7561 16:40:04.02M 2015-11-07T16:40:01.286Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.425 34.580 1499.7556 16:40:04.22M 2015-11-07T16:40:01.486Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7540 16:40:04.42M 2015-11-07T16:40:01.691Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7524 16:40:04.62M 2015-11-07T16:40:01.896Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.423 34.580 1499.7510 16:40:04.82M 2015-11-07T16:40:02.096Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.423 34.580 1499.7499 16:40:05.03M 2015-11-07T16:40:02.301Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.422 34.579 1499.7484 16:40:05.23M 2015-11-07T16:40:02.501Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.421 34.579 1499.7471 16:40:05.43M 2015-11-07T16:40:02.707Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.421 34.578 1499.7456 16:40:05.63M 2015-11-07T16:40:02.911Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.420 34.578 1499.7452 16:40:05.83M 2015-11-07T16:40:03.111Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.419 34.577 1499.7432 16:40:06.05M 2015-11-07T16:40:03.317Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.418 34.576 1499.7418 16:40:06.25M 2015-11-07T16:40:03.517Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.416 34.575 1499.7405 16:40:06.45M 2015-11-07T16:40:03.721Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.415 34.573 1499.7393 16:40:06.65M 2015-11-07T16:40:03.921Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.414 34.572 1499.7400 16:40:06.85M 2015-11-07T16:40:04.126Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.414 34.572 1499.7401 16:40:07.06M 2015-11-07T16:40:04.331Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.413 34.571 1499.7395 16:40:07.26M 2015-11-07T16:40:04.536Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.413 34.571 1499.7391 16:40:07.46M 2015-11-07T16:40:04.737Z|I-OCEAN7-304-XXXX| 27.28 12.884 40.412 34.570 1499.7386 16:40:07.66M 2015-11-07T16:40:04.957Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.570 1499.7380 16:40:07.86M 2015-11-07T16:40:05.142Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.569 1499.7384 16:40:08.09M 2015-11-07T16:40:05.346Z|I-OCEAN7-304-XXXX| 27.29 12.885 40.412 34.569 1499.7389 16:40:08.28M 2015-11-07T16:40:05.546Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.411 34.568 1499.7390 16:40:08.48M 2015-11-07T16:40:05.752Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7395 16:40:08.68M 2015-11-07T16:40:05.957Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.568 1499.7405 16:40:08.88M 2015-11-07T16:40:06.157Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.568 1499.7415 16:40:09.09M 2015-11-07T16:40:06.362Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.567 1499.7404 16:40:09.29M 2015-11-07T16:40:06.567Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7408 16:40:09.49M 2015-11-07T16:40:06.767Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7405 16:40:09.69M 2015-11-07T16:40:06.972Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7401 16:40:09.89M 2015-11-07T16:40:07.177Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7399 16:40:10.11M 2015-11-07T16:40:07.377Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7389 16:40:10.31M 2015-11-07T16:40:07.582Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7380 16:40:10.51M 2015-11-07T16:40:07.782Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7377 16:40:10.71M 2015-11-07T16:40:07.987Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7388 16:40:10.90M 2015-11-07T16:40:08.202Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.411 34.568 1499.7383 16:40:11.12M 2015-11-07T16:40:08.392Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7389 16:40:11.32M 2015-11-07T16:40:08.597Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7391 16:40:11.52M 2015-11-07T16:40:08.797Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7395 16:40:11.72M 2015-11-07T16:40:09.002Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7401 16:40:11.92M 2015-11-07T16:40:09.207Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.569 1499.7407 16:40:12.14M 2015-11-07T16:40:09.422Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7421 16:40:12.34M 2015-11-07T16:40:09.607Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7430 16:40:12.55M 2015-11-07T16:40:09.812Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7438 16:40:12.73M 2015-11-07T16:40:10.017Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.571 1499.7443 16:40:12.93M 2015-11-07T16:40:10.222Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7452 16:40:13.15M 2015-11-07T16:40:10.422Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.416 34.572 1499.7449 16:40:13.35M 2015-11-07T16:40:10.627Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.571 1499.7458 16:40:13.55M 2015-11-07T16:40:10.827Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.571 1499.7468 16:40:13.75M 2015-11-07T16:40:11.042Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.415 34.571 1499.7460 16:40:13.95M 2015-11-07T16:40:11.237Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7462 16:40:14.17M 2015-11-07T16:40:11.437Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.415 34.570 1499.7457 16:40:14.37M 2015-11-07T16:40:11.642Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7458 16:40:14.57M 2015-11-07T16:40:11.842Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7454 16:40:14.76M 2015-11-07T16:40:12.047Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.569 1499.7443 16:40:14.96M 2015-11-07T16:40:12.252Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7435 16:40:15.18M 2015-11-07T16:40:12.482Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.413 34.568 1499.7429 16:40:15.38M 2015-11-07T16:40:12.652Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.412 34.568 1499.7418 16:40:15.58M 2015-11-07T16:40:12.857Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7408 16:40:15.78M 2015-11-07T16:40:13.062Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7408 16:40:16.00M 2015-11-07T16:40:13.262Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.412 34.568 1499.7405 16:40:16.20M 2015-11-07T16:40:13.467Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.568 1499.7412 16:40:16.39M 2015-11-07T16:40:13.672Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.569 1499.7412 16:40:16.60M 2015-11-07T16:40:13.892Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7415 16:40:16.80M 2015-11-07T16:40:14.077Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7418 16:40:17.03M 2015-11-07T16:40:14.277Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.567 1499.7415 16:40:17.21M 2015-11-07T16:40:14.482Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7416 16:40:17.41M 2015-11-07T16:40:14.687Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7407 16:40:17.61M 2015-11-07T16:40:14.887Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7391 16:40:17.81M 2015-11-07T16:40:15.092Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.567 1499.7386 16:40:18.03M 2015-11-07T16:40:15.297Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7380 16:40:18.23M 2015-11-07T16:40:15.497Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.567 1499.7382 16:40:18.43M 2015-11-07T16:40:15.702Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7379 16:40:18.63M 2015-11-07T16:40:15.902Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7373 16:40:18.83M 2015-11-07T16:40:16.102Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7368 16:40:19.04M 2015-11-07T16:40:16.312Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7360 16:40:19.24M 2015-11-07T16:40:16.512Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.565 1499.7350 16:40:19.44M 2015-11-07T16:40:16.717Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7347 16:40:19.64M 2015-11-07T16:40:16.917Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.566 1499.7350 16:40:19.84M 2015-11-07T16:40:17.127Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7360 16:40:20.06M 2015-11-07T16:40:17.327Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.568 1499.7373 16:40:20.26M 2015-11-07T16:40:17.527Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7382 16:40:20.46M 2015-11-07T16:40:17.732Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.570 1499.7386 16:40:20.65M 2015-11-07T16:40:17.937Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.413 34.570 1499.7394 16:40:20.85M 2015-11-07T16:40:18.137Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7401 16:40:21.07M 2015-11-07T16:40:18.357Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7408 16:40:21.27M 2015-11-07T16:40:18.547Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7417 16:40:21.49M 2015-11-07T16:40:18.747Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.416 34.573 1499.7419 16:40:21.67M 2015-11-07T16:40:18.952Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.574 1499.7445 16:40:21.87M 2015-11-07T16:40:19.152Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.418 34.575 1499.7455 16:40:22.09M 2015-11-07T16:40:19.357Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7467 16:40:22.29M 2015-11-07T16:40:19.562Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7485 16:40:22.49M 2015-11-07T16:40:19.762Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7493 16:40:22.69M 2015-11-07T16:40:19.967Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.419 34.575 1499.7488 16:40:22.89M 2015-11-07T16:40:20.167Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.575 1499.7498 16:40:23.10M 2015-11-07T16:40:20.372Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.575 1499.7502 16:40:23.30M 2015-11-07T16:40:20.572Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7502 16:40:23.50M 2015-11-07T16:40:20.777Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.419 34.573 1499.7509 16:40:23.70M 2015-11-07T16:40:20.977Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.418 34.573 1499.7513 16:40:23.90M 2015-11-07T16:40:21.182Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.418 34.573 1499.7516 16:40:24.12M 2015-11-07T16:40:21.387Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.418 34.573 1499.7515 16:40:24.32M 2015-11-07T16:40:21.592Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.419 34.573 1499.7522 16:40:24.52M 2015-11-07T16:40:21.792Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.573 1499.7510 16:40:24.72M 2015-11-07T16:40:21.997Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.573 1499.7505 16:40:24.91M 2015-11-07T16:40:22.197Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.418 34.572 1499.7512 16:40:25.13M 2015-11-07T16:40:22.402Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.418 34.573 1499.7505 16:40:25.33M 2015-11-07T16:40:22.602Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.418 34.573 1499.7500 16:40:25.53M 2015-11-07T16:40:22.827Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7488 16:40:25.73M 2015-11-07T16:40:23.007Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.418 34.573 1499.7482 16:40:25.95M 2015-11-07T16:40:23.212Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.418 34.573 1499.7467 16:40:26.15M 2015-11-07T16:40:23.417Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.417 34.573 1499.7462 16:40:26.35M 2015-11-07T16:40:23.622Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7451 16:40:26.55M 2015-11-07T16:40:23.822Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.573 1499.7467 16:40:26.75M 2015-11-07T16:40:24.022Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7469 16:40:26.95M 2015-11-07T16:40:24.227Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7468 16:40:27.16M 2015-11-07T16:40:24.432Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7469 16:40:27.36M 2015-11-07T16:40:24.637Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.573 1499.7465 16:40:27.56M 2015-11-07T16:40:24.837Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7462 16:40:27.76M 2015-11-07T16:40:25.037Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7466 16:40:27.96M 2015-11-07T16:40:25.242Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7466 16:40:28.18M 2015-11-07T16:40:25.447Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.416 34.571 1499.7479 16:40:28.38M 2015-11-07T16:40:25.652Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.416 34.571 1499.7478 16:40:28.58M 2015-11-07T16:40:25.852Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.408 34.563 1499.7399 16:40:28.78M 2015-11-07T16:40:26.057Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.407 34.562 1499.7393 16:40:28.97M 2015-11-07T16:40:26.257Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.408 34.563 1499.7404 16:40:29.19M 2015-11-07T16:40:26.462Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.409 34.564 1499.7418 16:40:29.39M 2015-11-07T16:40:26.667Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.410 34.564 1499.7430 16:40:29.59M 2015-11-07T16:40:26.862Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.411 34.565 1499.7432 16:40:29.79M 2015-11-07T16:40:27.067Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.412 34.566 1499.7445 16:40:30.01M 2015-11-07T16:40:27.287Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.413 34.567 1499.7462 16:40:30.20M 2015-11-07T16:40:27.478Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.415 34.569 1499.7483 16:40:30.42M 2015-11-07T16:40:27.683Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.415 34.569 1499.7484 16:40:30.61M 2015-11-07T16:40:27.883Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.416 34.570 1499.7498 16:40:30.80M 2015-11-07T16:40:28.088Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.416 34.571 1499.7494 16:40:31.02M 2015-11-07T16:40:28.293Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.417 34.571 1499.7499 16:40:31.22M 2015-11-07T16:40:28.488Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.418 34.572 1499.7517 16:40:31.42M 2015-11-07T16:40:28.697Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.418 34.572 1499.7521 16:40:31.62M 2015-11-07T16:40:28.903Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7529 16:40:31.82M 2015-11-07T16:40:29.103Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.419 34.573 1499.7529 16:40:32.04M 2015-11-07T16:40:29.308Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.419 34.574 1499.7522 16:40:32.24M 2015-11-07T16:40:29.508Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.420 34.574 1499.7517 16:40:32.44M 2015-11-07T16:40:29.708Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.420 34.575 1499.7516 16:40:32.63M 2015-11-07T16:40:29.913Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.420 34.575 1499.7517 16:40:32.83M 2015-11-07T16:40:30.118Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.420 34.575 1499.7515 16:40:33.05M 2015-11-07T16:40:30.318Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.419 34.574 1499.7513 16:40:33.25M 2015-11-07T16:40:30.524Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.418 34.573 1499.7499 16:40:33.45M 2015-11-07T16:40:30.728Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7483 16:40:33.65M 2015-11-07T16:40:30.928Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.416 34.572 1499.7478 16:40:33.85M 2015-11-07T16:40:31.133Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.416 34.571 1499.7474 16:40:34.07M 2015-11-07T16:40:31.333Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.571 1499.7462 16:40:34.27M 2015-11-07T16:40:31.538Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7446 16:40:34.46M 2015-11-07T16:40:31.758Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.571 1499.7437 16:40:34.67M 2015-11-07T16:40:31.943Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.571 1499.7427 16:40:34.88M 2015-11-07T16:40:32.148Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7433 16:40:35.08M 2015-11-07T16:40:32.353Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7445 16:40:35.28M 2015-11-07T16:40:32.553Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7448 16:40:35.48M 2015-11-07T16:40:32.758Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.571 1499.7450 16:40:35.68M 2015-11-07T16:40:32.958Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.416 34.572 1499.7452 16:40:35.88M 2015-11-07T16:40:33.164Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7458 16:40:36.10M 2015-11-07T16:40:33.376Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.574 1499.7468 16:40:36.30M 2015-11-07T16:40:33.568Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.419 34.575 1499.7479 16:40:36.50M 2015-11-07T16:40:33.768Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.420 34.576 1499.7485 16:40:36.69M 2015-11-07T16:40:33.978Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.420 34.576 1499.7480 16:40:36.89M 2015-11-07T16:40:34.178Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.421 34.577 1499.7490 16:40:37.12M 2015-11-07T16:40:34.378Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.421 34.577 1499.7502 16:40:37.31M 2015-11-07T16:40:34.583Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7507 16:40:37.51M 2015-11-07T16:40:34.788Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7513 16:40:37.71M 2015-11-07T16:40:34.988Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7522 16:40:37.91M 2015-11-07T16:40:35.188Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7521 16:40:38.13M 2015-11-07T16:40:35.398Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.577 1499.7511 16:40:38.32M 2015-11-07T16:40:35.598Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.421 34.577 1499.7499 16:40:38.53M 2015-11-07T16:40:35.805Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.576 1499.7490 16:40:38.73M 2015-11-07T16:40:36.008Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.576 1499.7483 16:40:38.92M 2015-11-07T16:40:36.223Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.419 34.575 1499.7480 16:40:39.14M 2015-11-07T16:40:36.413Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7485 16:40:39.36M 2015-11-07T16:40:36.613Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7472 16:40:39.54M 2015-11-07T16:40:36.818Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7476 16:40:39.74M 2015-11-07T16:40:37.018Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.419 34.575 1499.7489 16:40:39.94M 2015-11-07T16:40:37.223Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.420 34.576 1499.7499 16:40:40.16M 2015-11-07T16:40:37.428Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.576 1499.7494 16:40:40.36M 2015-11-07T16:40:37.628Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.576 1499.7501 16:40:40.56M 2015-11-07T16:40:37.833Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.420 34.576 1499.7502 16:40:40.75M 2015-11-07T16:40:38.033Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.575 1499.7507 16:40:40.95M 2015-11-07T16:40:38.238Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.575 1499.7501 16:40:41.17M 2015-11-07T16:40:38.443Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.420 34.576 1499.7507 16:40:41.37M 2015-11-07T16:40:38.644Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7512 16:40:41.57M 2015-11-07T16:40:38.848Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.422 34.577 1499.7513 16:40:41.77M 2015-11-07T16:40:39.053Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.422 34.578 1499.7523 16:40:41.97M 2015-11-07T16:40:39.253Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.423 34.579 1499.7526 16:40:42.19M 2015-11-07T16:40:39.458Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.423 34.579 1499.7520 16:40:42.39M 2015-11-07T16:40:39.658Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.423 34.579 1499.7521 16:40:42.59M 2015-11-07T16:40:39.863Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.423 34.579 1499.7515 16:40:42.78M 2015-11-07T16:40:40.063Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.423 34.579 1499.7516 16:40:43.00M 2015-11-07T16:40:40.268Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.423 34.579 1499.7505 16:40:43.20M 2015-11-07T16:40:40.482Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.422 34.579 1499.7491 16:40:43.40M 2015-11-07T16:40:40.693Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.422 34.579 1499.7484 16:40:43.60M 2015-11-07T16:40:40.878Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.422 34.580 1499.7472 16:40:43.82M 2015-11-07T16:40:41.078Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.422 34.580 1499.7463 16:40:44.02M 2015-11-07T16:40:41.284Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.422 34.580 1499.7469 16:40:44.22M 2015-11-07T16:40:41.484Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.422 34.580 1499.7463 16:40:44.42M 2015-11-07T16:40:41.688Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.422 34.580 1499.7449 16:40:44.61M 2015-11-07T16:40:41.893Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.579 1499.7441 16:40:44.81M 2015-11-07T16:40:42.093Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.420 34.578 1499.7427 16:40:45.03M 2015-11-07T16:40:42.322Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.419 34.575 1499.7478 16:40:45.23M 2015-11-07T16:40:42.503Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.419 34.574 1499.7488 16:40:45.43M 2015-11-07T16:40:42.703Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.418 34.574 1499.7488 16:40:45.63M 2015-11-07T16:40:42.908Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.573 1499.7478 16:40:45.83M 2015-11-07T16:40:43.108Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7469 16:40:46.05M 2015-11-07T16:40:43.313Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.572 1499.7467 16:40:46.25M 2015-11-07T16:40:43.518Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7476 16:40:46.45M 2015-11-07T16:40:43.718Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7467 16:40:46.65M 2015-11-07T16:40:43.924Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7450 16:40:46.84M 2015-11-07T16:40:44.128Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7440 16:40:47.06M 2015-11-07T16:40:44.328Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.570 1499.7423 16:40:47.26M 2015-11-07T16:40:44.533Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7406 16:40:47.46M 2015-11-07T16:40:44.733Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7393 16:40:47.66M 2015-11-07T16:40:44.938Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7384 16:40:47.86M 2015-11-07T16:40:45.158Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7380 16:40:48.08M 2015-11-07T16:40:45.343Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.570 1499.7379 16:40:48.29M 2015-11-07T16:40:45.543Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.570 1499.7383 16:40:48.48M 2015-11-07T16:40:45.748Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.570 1499.7386 16:40:48.67M 2015-11-07T16:40:45.953Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.412 34.569 1499.7384 16:40:48.87M 2015-11-07T16:40:46.153Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.569 1499.7391 16:40:49.09M 2015-11-07T16:40:46.358Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.412 34.570 1499.7395 16:40:49.29M 2015-11-07T16:40:46.564Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.413 34.570 1499.7395 16:40:49.49M 2015-11-07T16:40:46.777Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7404 16:40:49.69M 2015-11-07T16:40:46.968Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7413 16:40:49.89M 2015-11-07T16:40:47.168Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.414 34.571 1499.7423 16:40:50.11M 2015-11-07T16:40:47.373Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7428 16:40:50.31M 2015-11-07T16:40:47.578Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.572 1499.7440 16:40:50.50M 2015-11-07T16:40:47.778Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.573 1499.7446 16:40:50.71M 2015-11-07T16:40:47.983Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7446 16:40:50.90M 2015-11-07T16:40:48.188Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.574 1499.7441 16:40:51.12M 2015-11-07T16:40:48.388Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.574 1499.7441 16:40:51.32M 2015-11-07T16:40:48.593Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7445 16:40:51.52M 2015-11-07T16:40:48.793Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7451 16:40:51.72M 2015-11-07T16:40:48.998Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.419 34.576 1499.7458 16:40:51.92M 2015-11-07T16:40:49.206Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.576 1499.7461 16:40:52.14M 2015-11-07T16:40:49.405Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7428 16:40:52.34M 2015-11-07T16:40:49.624Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.573 1499.7423 16:40:52.53M 2015-11-07T16:40:49.808Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7427 16:40:52.75M 2015-11-07T16:40:50.013Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.572 1499.7413 16:40:52.93M 2015-11-07T16:40:50.218Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7396 16:40:53.15M 2015-11-07T16:40:50.419Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7386 16:40:53.35M 2015-11-07T16:40:50.624Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7369 16:40:53.55M 2015-11-07T16:40:50.828Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7362 16:40:53.75M 2015-11-07T16:40:51.028Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7371 16:40:53.95M 2015-11-07T16:40:51.234Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7366 16:40:54.17M 2015-11-07T16:40:51.434Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.571 1499.7374 16:40:54.37M 2015-11-07T16:40:51.638Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.571 1499.7380 16:40:54.56M 2015-11-07T16:40:51.844Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.413 34.571 1499.7375 16:40:54.76M 2015-11-07T16:40:52.044Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.414 34.572 1499.7369 16:40:54.96M 2015-11-07T16:40:52.249Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7405 16:40:55.18M 2015-11-07T16:40:52.454Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.413 34.569 1499.7417 16:40:55.38M 2015-11-07T16:40:52.654Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.412 34.568 1499.7427 16:40:55.58M 2015-11-07T16:40:52.854Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7429 16:40:55.78M 2015-11-07T16:40:53.059Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7438 16:40:56.00M 2015-11-07T16:40:53.279Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.568 1499.7437 16:40:56.20M 2015-11-07T16:40:53.469Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.569 1499.7440 16:40:56.40M 2015-11-07T16:40:53.669Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.413 34.568 1499.7452 16:40:56.60M 2015-11-07T16:40:53.874Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7443 16:40:56.79M 2015-11-07T16:40:54.094Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7439 16:40:57.01M 2015-11-07T16:40:54.279Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7446 16:40:57.23M 2015-11-07T16:40:54.479Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7449 16:40:57.41M 2015-11-07T16:40:54.684Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7437 16:40:57.61M 2015-11-07T16:40:54.884Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.568 1499.7427 16:40:57.81M 2015-11-07T16:40:55.089Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7415 16:40:58.02M 2015-11-07T16:40:55.294Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7410 16:40:58.22M 2015-11-07T16:40:55.515Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7399 16:40:58.42M 2015-11-07T16:40:55.699Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7401 16:40:58.62M 2015-11-07T16:40:55.904Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7393 16:40:58.82M 2015-11-07T16:40:56.104Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.412 34.569 1499.7396 16:40:59.04M 2015-11-07T16:40:56.309Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7460 16:40:59.24M 2015-11-07T16:40:56.509Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.419 34.575 1499.7469 16:40:59.44M 2015-11-07T16:40:56.714Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.420 34.577 1499.7483 16:40:59.64M 2015-11-07T16:40:56.919Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.578 1499.7504 16:40:59.84M 2015-11-07T16:40:57.119Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.423 34.579 1499.7512 16:41:00.06M 2015-11-07T16:40:57.319Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.424 34.580 1499.7517 16:41:00.26M 2015-11-07T16:40:57.525Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.424 34.581 1499.7524 16:41:00.45M 2015-11-07T16:40:57.729Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.425 34.582 1499.7535 16:41:00.65M 2015-11-07T16:40:57.929Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.425 34.581 1499.7534 16:41:00.85M 2015-11-07T16:40:58.162Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.424 34.580 1499.7534 16:41:01.07M 2015-11-07T16:40:58.339Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.424 34.580 1499.7533 16:41:01.27M 2015-11-07T16:40:58.559Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.422 34.578 1499.7521 16:41:01.47M 2015-11-07T16:40:58.739Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7468 16:41:01.69M 2015-11-07T16:40:58.949Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7401 16:41:01.87M 2015-11-07T16:40:59.149Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.568 1499.7383 16:41:02.09M 2015-11-07T16:40:59.354Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.568 1499.7380 16:41:02.29M 2015-11-07T16:40:59.554Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.568 1499.7390 16:41:02.48M 2015-11-07T16:40:59.759Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7393 16:41:02.68M 2015-11-07T16:40:59.964Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7395 16:41:02.88M 2015-11-07T16:41:00.164Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7401 16:41:03.10M 2015-11-07T16:41:00.369Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7400 16:41:03.30M 2015-11-07T16:41:00.574Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7408 16:41:03.50M 2015-11-07T16:41:00.774Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.571 1499.7417 16:41:03.70M 2015-11-07T16:41:00.979Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7417 16:41:03.90M 2015-11-07T16:41:01.179Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.414 34.570 1499.7417 16:41:04.12M 2015-11-07T16:41:01.379Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.569 1499.7417 16:41:04.32M 2015-11-07T16:41:01.584Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7418 16:41:04.51M 2015-11-07T16:41:01.789Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7428 16:41:04.71M 2015-11-07T16:41:01.994Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7434 16:41:04.91M 2015-11-07T16:41:02.194Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.570 1499.7441 16:41:05.13M 2015-11-07T16:41:02.399Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.570 1499.7452 16:41:05.33M 2015-11-07T16:41:02.605Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.415 34.571 1499.7452 16:41:05.53M 2015-11-07T16:41:02.805Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7463 16:41:05.73M 2015-11-07T16:41:03.024Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7467 16:41:05.93M 2015-11-07T16:41:03.209Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7457 16:41:06.16M 2015-11-07T16:41:03.414Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.416 34.572 1499.7457 16:41:06.35M 2015-11-07T16:41:03.619Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.571 1499.7437 16:41:06.54M 2015-11-07T16:41:03.819Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7427 16:41:06.75M 2015-11-07T16:41:04.019Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7437 16:41:06.94M 2015-11-07T16:41:04.229Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7445 16:41:07.16M 2015-11-07T16:41:04.429Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.570 1499.7417 16:41:07.36M 2015-11-07T16:41:04.629Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.570 1499.7422 16:41:07.56M 2015-11-07T16:41:04.834Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.414 34.571 1499.7422 16:41:07.76M 2015-11-07T16:41:05.039Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.414 34.571 1499.7432 16:41:07.96M 2015-11-07T16:41:05.239Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.571 1499.7438 16:41:08.18M 2015-11-07T16:41:05.444Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.571 1499.7430 16:41:08.38M 2015-11-07T16:41:05.644Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.571 1499.7423 16:41:08.57M 2015-11-07T16:41:05.849Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.414 34.570 1499.7424 16:41:08.77M 2015-11-07T16:41:06.049Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.571 1499.7424 16:41:08.97M 2015-11-07T16:41:06.254Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.414 34.571 1499.7427 16:41:09.19M 2015-11-07T16:41:06.459Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7433 16:41:09.39M 2015-11-07T16:41:06.659Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7424 16:41:09.59M 2015-11-07T16:41:06.864Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7426 16:41:09.79M 2015-11-07T16:41:07.069Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.572 1499.7424 16:41:10.01M 2015-11-07T16:41:07.269Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.572 1499.7429 16:41:10.21M 2015-11-07T16:41:07.489Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7449 16:41:10.40M 2015-11-07T16:41:07.674Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7457 16:41:10.62M 2015-11-07T16:41:07.879Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.573 1499.7463 16:41:10.80M 2015-11-07T16:41:08.084Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.417 34.573 1499.7454 16:41:11.02M 2015-11-07T16:41:08.284Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.418 34.573 1499.7458 16:41:11.22M 2015-11-07T16:41:08.489Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.418 34.574 1499.7467 16:41:11.42M 2015-11-07T16:41:08.694Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.418 34.574 1499.7487 16:41:11.62M 2015-11-07T16:41:08.894Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.419 34.574 1499.7476 16:41:11.82M 2015-11-07T16:41:09.099Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.419 34.574 1499.7476 16:41:12.04M 2015-11-07T16:41:09.299Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.419 34.575 1499.7468 16:41:12.24M 2015-11-07T16:41:09.504Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.419 34.575 1499.7461 16:41:12.43M 2015-11-07T16:41:09.709Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.419 34.575 1499.7462 16:41:12.63M 2015-11-07T16:41:09.909Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.420 34.576 1499.7465 16:41:12.83M 2015-11-07T16:41:10.114Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.419 34.576 1499.7462 16:41:13.05M 2015-11-07T16:41:10.314Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.419 34.575 1499.7454 16:41:13.25M 2015-11-07T16:41:10.519Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.418 34.574 1499.7444 16:41:13.45M 2015-11-07T16:41:10.724Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7441 16:41:13.65M 2015-11-07T16:41:10.924Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.573 1499.7430 16:41:13.85M 2015-11-07T16:41:11.129Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.572 1499.7435 16:41:14.07M 2015-11-07T16:41:11.329Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.416 34.572 1499.7448 16:41:14.27M 2015-11-07T16:41:11.534Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.572 1499.7444 16:41:14.46M 2015-11-07T16:41:11.739Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7439 16:41:14.66M 2015-11-07T16:41:11.959Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7438 16:41:14.86M 2015-11-07T16:41:12.162Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7435 16:41:15.10M 2015-11-07T16:41:12.344Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.414 34.571 1499.7435 16:41:15.28M 2015-11-07T16:41:12.549Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.413 34.570 1499.7435 16:41:15.48M 2015-11-07T16:41:12.754Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7434 16:41:15.68M 2015-11-07T16:41:12.959Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7435 16:41:15.88M 2015-11-07T16:41:13.159Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.412 34.569 1499.7427 16:41:16.10M 2015-11-07T16:41:13.364Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.414 34.570 1499.7454 16:41:16.30M 2015-11-07T16:41:13.564Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.414 34.570 1499.7452 16:41:16.50M 2015-11-07T16:41:13.769Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.415 34.571 1499.7472 16:41:16.69M 2015-11-07T16:41:13.970Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.415 34.571 1499.7476 16:41:16.89M 2015-11-07T16:41:14.174Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.410 34.566 1499.7416 16:41:17.11M 2015-11-07T16:41:14.379Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.409 34.564 1499.7427 16:41:17.31M 2015-11-07T16:41:14.579Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.408 34.563 1499.7412 16:41:17.51M 2015-11-07T16:41:14.779Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.408 34.563 1499.7408 16:41:17.71M 2015-11-07T16:41:14.984Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.408 34.563 1499.7404 16:41:17.91M 2015-11-07T16:41:15.189Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.407 34.563 1499.7391 16:41:18.13M 2015-11-07T16:41:15.395Z|I-OCEAN7-304-XXXX| 27.29 12.887 40.409 34.564 1499.7407 16:41:18.33M 2015-11-07T16:41:15.595Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.409 34.564 1499.7397 16:41:18.52M 2015-11-07T16:41:15.799Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.408 34.564 1499.7405 16:41:18.72M 2015-11-07T16:41:16.005Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.408 34.564 1499.7402 16:41:18.92M 2015-11-07T16:41:16.206Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.408 34.564 1499.7391 16:41:19.14M 2015-11-07T16:41:16.425Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.409 34.564 1499.7390 16:41:19.34M 2015-11-07T16:41:16.610Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.409 34.565 1499.7391 16:41:19.56M 2015-11-07T16:41:16.815Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7394 16:41:19.74M 2015-11-07T16:41:17.015Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.410 34.566 1499.7386 16:41:19.94M 2015-11-07T16:41:17.220Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7384 16:41:20.15M 2015-11-07T16:41:17.442Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7388 16:41:20.36M 2015-11-07T16:41:17.625Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7395 16:41:20.55M 2015-11-07T16:41:17.830Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.570 1499.7396 16:41:20.75M 2015-11-07T16:41:18.030Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7395 16:41:20.95M 2015-11-07T16:41:18.235Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7401 16:41:21.17M 2015-11-07T16:41:18.435Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7396 16:41:21.37M 2015-11-07T16:41:18.642Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.571 1499.7396 16:41:21.57M 2015-11-07T16:41:18.845Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.414 34.571 1499.7386 16:41:21.77M 2015-11-07T16:41:19.045Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.415 34.572 1499.7404 16:41:21.97M 2015-11-07T16:41:19.250Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.415 34.572 1499.7393 16:41:22.19M 2015-11-07T16:41:19.450Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.571 1499.7378 16:41:22.38M 2015-11-07T16:41:19.655Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.414 34.571 1499.7369 16:41:22.58M 2015-11-07T16:41:19.860Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.571 1499.7366 16:41:22.78M 2015-11-07T16:41:20.065Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.571 1499.7371 16:41:23.00M 2015-11-07T16:41:20.265Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.571 1499.7375 16:41:23.20M 2015-11-07T16:41:20.470Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.571 1499.7399 16:41:23.40M 2015-11-07T16:41:20.670Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.571 1499.7405 16:41:23.60M 2015-11-07T16:41:20.890Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7416 16:41:23.80M 2015-11-07T16:41:21.080Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7419 16:41:24.03M 2015-11-07T16:41:21.280Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.572 1499.7416 16:41:24.22M 2015-11-07T16:41:21.485Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7428 16:41:24.42M 2015-11-07T16:41:21.690Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.416 34.572 1499.7433 16:41:24.61M 2015-11-07T16:41:21.890Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7443 16:41:24.81M 2015-11-07T16:41:22.090Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.416 34.572 1499.7448 16:41:25.03M 2015-11-07T16:41:22.295Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.416 34.572 1499.7440 16:41:25.23M 2015-11-07T16:41:22.500Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.415 34.572 1499.7446 16:41:25.43M 2015-11-07T16:41:22.700Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.415 34.572 1499.7443 16:41:25.63M 2015-11-07T16:41:22.905Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.415 34.571 1499.7444 16:41:25.83M 2015-11-07T16:41:23.110Z|I-OCEAN7-304-XXXX| 27.32 12.886 40.414 34.571 1499.7444 16:41:26.05M 2015-11-07T16:41:23.310Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.571 1499.7439 16:41:26.25M 2015-11-07T16:41:23.510Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.414 34.571 1499.7434 16:41:26.44M 2015-11-07T16:41:23.715Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.414 34.570 1499.7438 16:41:26.64M 2015-11-07T16:41:23.920Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.570 1499.7439 16:41:26.84M 2015-11-07T16:41:24.125Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.413 34.569 1499.7435 16:41:27.06M 2015-11-07T16:41:24.362Z|I-OCEAN7-304-XXXX| 27.40 12.886 40.412 34.569 1499.7427 16:41:27.26M 2015-11-07T16:41:24.530Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.412 34.569 1499.7411 16:41:27.46M 2015-11-07T16:41:24.735Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.411 34.568 1499.7399 16:41:27.66M 2015-11-07T16:41:24.935Z|I-OCEAN7-304-XXXX| 27.31 12.885 40.411 34.568 1499.7389 16:41:27.86M 2015-11-07T16:41:25.140Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.410 34.568 1499.7393 16:41:28.08M 2015-11-07T16:41:25.360Z|I-OCEAN7-304-XXXX| 27.33 12.885 40.411 34.568 1499.7395 16:41:28.28M 2015-11-07T16:41:25.545Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.568 1499.7400 16:41:28.49M 2015-11-07T16:41:25.745Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7396 16:41:28.67M 2015-11-07T16:41:25.950Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7401 16:41:28.87M 2015-11-07T16:41:26.155Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7415 16:41:29.09M 2015-11-07T16:41:26.355Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7416 16:41:29.29M 2015-11-07T16:41:26.560Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.570 1499.7422 16:41:29.49M 2015-11-07T16:41:26.760Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7412 16:41:29.69M 2015-11-07T16:41:26.965Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7411 16:41:29.89M 2015-11-07T16:41:27.170Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.570 1499.7412 16:41:30.11M 2015-11-07T16:41:27.370Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.413 34.570 1499.7400 16:41:30.30M 2015-11-07T16:41:27.575Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.569 1499.7399 16:41:30.50M 2015-11-07T16:41:27.775Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.414 34.569 1499.7405 16:41:30.70M 2015-11-07T16:41:27.975Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.414 34.569 1499.7410 16:41:30.90M 2015-11-07T16:41:28.185Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.414 34.569 1499.7413 16:41:31.12M 2015-11-07T16:41:28.390Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.413 34.569 1499.7407 16:41:31.32M 2015-11-07T16:41:28.590Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.413 34.569 1499.7405 16:41:31.52M 2015-11-07T16:41:28.795Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.412 34.568 1499.7397 16:41:31.72M 2015-11-07T16:41:28.995Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7373 16:41:31.92M 2015-11-07T16:41:29.200Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.411 34.568 1499.7358 16:41:32.13M 2015-11-07T16:41:29.400Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.567 1499.7346 16:41:32.34M 2015-11-07T16:41:29.606Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.567 1499.7334 16:41:32.53M 2015-11-07T16:41:29.825Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7332 16:41:32.73M 2015-11-07T16:41:30.010Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7324 16:41:32.95M 2015-11-07T16:41:30.215Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.410 34.568 1499.7322 16:41:33.15M 2015-11-07T16:41:30.415Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.410 34.569 1499.7321 16:41:33.35M 2015-11-07T16:41:30.620Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7338 16:41:33.55M 2015-11-07T16:41:30.820Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.411 34.569 1499.7347 16:41:33.75M 2015-11-07T16:41:31.025Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.569 1499.7354 16:41:33.95M 2015-11-07T16:41:31.230Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.569 1499.7363 16:41:34.17M 2015-11-07T16:41:31.430Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.569 1499.7365 16:41:34.36M 2015-11-07T16:41:31.635Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.569 1499.7360 16:41:34.56M 2015-11-07T16:41:31.840Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.569 1499.7368 16:41:34.76M 2015-11-07T16:41:32.040Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.568 1499.7373 16:41:34.96M 2015-11-07T16:41:32.245Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7378 16:41:35.18M 2015-11-07T16:41:32.450Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7389 16:41:35.38M 2015-11-07T16:41:32.650Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.568 1499.7402 16:41:35.58M 2015-11-07T16:41:32.855Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7408 16:41:35.78M 2015-11-07T16:41:33.062Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.412 34.569 1499.7422 16:41:36.00M 2015-11-07T16:41:33.260Z|I-OCEAN7-304-XXXX| 27.29 12.886 40.413 34.569 1499.7423 16:41:36.20M 2015-11-07T16:41:33.465Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.569 1499.7424 16:41:36.39M 2015-11-07T16:41:33.660Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.413 34.569 1499.7429 16:41:36.59M 2015-11-07T16:41:33.870Z|I-OCEAN7-304-XXXX| 27.33 12.886 40.413 34.569 1499.7434 16:41:36.79M 2015-11-07T16:41:34.070Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.413 34.569 1499.7437 16:41:37.01M 2015-11-07T16:41:34.290Z|I-OCEAN7-304-XXXX| 27.34 12.886 40.413 34.570 1499.7440 16:41:37.21M 2015-11-07T16:41:34.475Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7443 16:41:37.43M 2015-11-07T16:41:34.680Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.414 34.570 1499.7439 16:41:37.61M 2015-11-07T16:41:34.885Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.409 34.565 1499.7384 16:41:37.81M 2015-11-07T16:41:35.085Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.411 34.567 1499.7406 16:41:38.03M 2015-11-07T16:41:35.290Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.568 1499.7421 16:41:38.22M 2015-11-07T16:41:35.490Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7416 16:41:38.43M 2015-11-07T16:41:35.695Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.412 34.568 1499.7422 16:41:38.62M 2015-11-07T16:41:35.895Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.569 1499.7422 16:41:38.82M 2015-11-07T16:41:36.100Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7421 16:41:39.04M 2015-11-07T16:41:36.300Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7422 16:41:39.24M 2015-11-07T16:41:36.505Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7424 16:41:39.44M 2015-11-07T16:41:36.710Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7422 16:41:39.64M 2015-11-07T16:41:36.915Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.570 1499.7427 16:41:39.84M 2015-11-07T16:41:37.115Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.572 1499.7432 16:41:40.06M 2015-11-07T16:41:37.321Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7446 16:41:40.26M 2015-11-07T16:41:37.521Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.574 1499.7457 16:41:40.45M 2015-11-07T16:41:37.726Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.419 34.574 1499.7468 16:41:40.65M 2015-11-07T16:41:37.926Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.419 34.575 1499.7471 16:41:40.85M 2015-11-07T16:41:38.131Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.576 1499.7480 16:41:41.07M 2015-11-07T16:41:38.330Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.421 34.576 1499.7490 16:41:41.27M 2015-11-07T16:41:38.536Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.421 34.576 1499.7483 16:41:41.47M 2015-11-07T16:41:38.761Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.420 34.576 1499.7471 16:41:41.67M 2015-11-07T16:41:38.962Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.418 34.574 1499.7465 16:41:41.88M 2015-11-07T16:41:39.146Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.418 34.576 1499.7408 16:41:42.09M 2015-11-07T16:41:39.346Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7388 16:41:42.28M 2015-11-07T16:41:39.551Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.416 34.574 1499.7374 16:41:42.48M 2015-11-07T16:41:39.756Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7362 16:41:42.68M 2015-11-07T16:41:39.955Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.414 34.572 1499.7351 16:41:42.88M 2015-11-07T16:41:40.161Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.571 1499.7341 16:41:43.10M 2015-11-07T16:41:40.366Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.570 1499.7327 16:41:43.30M 2015-11-07T16:41:40.566Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.410 34.568 1499.7308 16:41:43.50M 2015-11-07T16:41:40.771Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.567 1499.7303 16:41:43.70M 2015-11-07T16:41:40.976Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.408 34.566 1499.7302 16:41:43.90M 2015-11-07T16:41:41.181Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7317 16:41:44.11M 2015-11-07T16:41:41.376Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7343 16:41:44.32M 2015-11-07T16:41:41.586Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.409 34.566 1499.7355 16:41:44.51M 2015-11-07T16:41:41.786Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.410 34.567 1499.7346 16:41:44.71M 2015-11-07T16:41:41.991Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.566 1499.7350 16:41:44.91M 2015-11-07T16:41:42.191Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.409 34.566 1499.7343 16:41:45.13M 2015-11-07T16:41:42.396Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.409 34.567 1499.7325 16:41:45.33M 2015-11-07T16:41:42.601Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.408 34.566 1499.7316 16:41:45.53M 2015-11-07T16:41:42.801Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.410 34.568 1499.7344 16:41:45.73M 2015-11-07T16:41:43.006Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7349 16:41:45.93M 2015-11-07T16:41:43.226Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.410 34.568 1499.7354 16:41:46.15M 2015-11-07T16:41:43.406Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.568 1499.7363 16:41:46.36M 2015-11-07T16:41:43.611Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.569 1499.7371 16:41:46.54M 2015-11-07T16:41:43.816Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.569 1499.7379 16:41:46.74M 2015-11-07T16:41:44.021Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.411 34.568 1499.7385 16:41:46.94M 2015-11-07T16:41:44.226Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.416 34.573 1499.7446 16:41:47.16M 2015-11-07T16:41:44.426Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.417 34.574 1499.7460 16:41:47.36M 2015-11-07T16:41:44.631Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.417 34.574 1499.7452 16:41:47.56M 2015-11-07T16:41:44.842Z|I-OCEAN7-304-XXXX| 27.34 12.885 40.416 34.573 1499.7445 16:41:47.76M 2015-11-07T16:41:45.036Z|I-OCEAN7-304-XXXX| 27.37 12.885 40.416 34.573 1499.7449 16:41:47.96M 2015-11-07T16:41:45.241Z|I-OCEAN7-304-XXXX| 27.38 12.885 40.409 34.567 1499.7377 16:41:48.18M 2015-11-07T16:41:45.441Z|I-OCEAN7-304-XXXX| 27.36 12.885 40.413 34.570 1499.7413 16:41:48.38M 2015-11-07T16:41:45.646Z|I-OCEAN7-304-XXXX| 27.32 12.885 40.414 34.571 1499.7415 16:41:48.57M 2015-11-07T16:41:45.846Z|I-OCEAN7-304-XXXX| 27.32 12.884 40.414 34.572 1499.7415 16:41:48.77M 2015-11-07T16:41:46.051Z|I-OCEAN7-304-XXXX| 27.31 12.884 40.415 34.573 1499.7415 16:41:48.97M 2015-11-07T16:41:46.251Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.415 34.573 1499.7407 16:41:49.19M 2015-11-07T16:41:46.456Z|I-OCEAN7-304-XXXX| 27.24 12.884 40.415 34.573 1499.7405 16:41:49.39M 2015-11-07T16:41:46.661Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.415 34.573 1499.7405 16:41:49.59M 2015-11-07T16:41:46.861Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.415 34.573 1499.7402 16:41:49.79M 2015-11-07T16:41:47.066Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.406 34.564 1499.7289 16:41:50.01M 2015-11-07T16:41:47.266Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.405 34.563 1499.7285 16:41:50.21M 2015-11-07T16:41:47.471Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.404 34.562 1499.7271 16:41:50.40M 2015-11-07T16:41:47.691Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.411 34.568 1499.7350 16:41:50.60M 2015-11-07T16:41:47.876Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.569 1499.7363 16:41:50.82M 2015-11-07T16:41:48.081Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7363 16:41:51.02M 2015-11-07T16:41:48.281Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.571 1499.7369 16:41:51.22M 2015-11-07T16:41:48.486Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.413 34.571 1499.7357 16:41:51.42M 2015-11-07T16:41:48.686Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.572 1499.7362 16:41:51.62M 2015-11-07T16:41:48.891Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.572 1499.7368 16:41:51.81M 2015-11-07T16:41:49.096Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.414 34.572 1499.7375 16:41:52.03M 2015-11-07T16:41:49.301Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.413 34.570 1499.7375 16:41:52.23M 2015-11-07T16:41:49.501Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.412 34.568 1499.7358 16:41:52.44M 2015-11-07T16:41:49.706Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.409 34.566 1499.7338 16:41:52.63M 2015-11-07T16:41:49.906Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.566 1499.7351 16:41:52.83M 2015-11-07T16:41:50.111Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.566 1499.7352 16:41:53.05M 2015-11-07T16:41:50.311Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.409 34.565 1499.7356 16:41:53.25M 2015-11-07T16:41:50.511Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.408 34.564 1499.7356 16:41:53.45M 2015-11-07T16:41:50.721Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7362 16:41:53.64M 2015-11-07T16:41:50.921Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.408 34.564 1499.7367 16:41:53.85M 2015-11-07T16:41:51.127Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.409 34.564 1499.7378 16:41:54.07M 2015-11-07T16:41:51.331Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.410 34.565 1499.7391 16:41:54.26M 2015-11-07T16:41:51.531Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.410 34.566 1499.7413 16:41:54.46M 2015-11-07T16:41:51.736Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7440 16:41:54.66M 2015-11-07T16:41:51.936Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.416 34.571 1499.7494 16:41:54.86M 2015-11-07T16:41:52.161Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.417 34.572 1499.7510 16:41:55.08M 2015-11-07T16:41:52.346Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.415 34.569 1499.7474 16:41:55.30M 2015-11-07T16:41:52.546Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.413 34.568 1499.7466 16:41:55.48M 2015-11-07T16:41:52.751Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.412 34.567 1499.7446 16:41:55.68M 2015-11-07T16:41:52.946Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.409 34.564 1499.7421 16:41:55.88M 2015-11-07T16:41:53.156Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.409 34.564 1499.7421 16:41:56.09M 2015-11-07T16:41:53.361Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.409 34.564 1499.7413 16:41:56.29M 2015-11-07T16:41:53.561Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.408 34.567 1499.7328 16:41:56.49M 2015-11-07T16:41:53.766Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.408 34.567 1499.7317 16:41:56.69M 2015-11-07T16:41:53.966Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.408 34.567 1499.7318 16:41:56.89M 2015-11-07T16:41:54.171Z|I-OCEAN7-304-XXXX| 27.27 12.883 40.408 34.567 1499.7318 16:41:57.11M 2015-11-07T16:41:54.376Z|I-OCEAN7-304-XXXX| 27.32 12.883 40.409 34.568 1499.7335 16:41:57.31M 2015-11-07T16:41:54.576Z|I-OCEAN7-304-XXXX| 27.29 12.883 40.409 34.568 1499.7323 16:41:57.51M 2015-11-07T16:41:54.781Z|I-OCEAN7-304-XXXX| 27.27 12.883 40.409 34.568 1499.7313 16:41:57.71M 2015-11-07T16:41:54.981Z|I-OCEAN7-304-XXXX| 27.27 12.883 40.408 34.567 1499.7311 16:41:57.91M 2015-11-07T16:41:55.186Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.408 34.567 1499.7317 16:41:58.13M 2015-11-07T16:41:55.391Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.408 34.566 1499.7329 16:41:58.32M 2015-11-07T16:41:55.591Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.408 34.566 1499.7343 16:41:58.52M 2015-11-07T16:41:55.796Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.409 34.567 1499.7350 16:41:58.72M 2015-11-07T16:41:56.001Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.567 1499.7356 16:41:58.92M 2015-11-07T16:41:56.201Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7383 16:41:59.14M 2015-11-07T16:41:56.406Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7400 16:41:59.34M 2015-11-07T16:41:56.626Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.410 34.566 1499.7401 16:41:59.54M 2015-11-07T16:41:56.811Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.566 1499.7406 16:41:59.75M 2015-11-07T16:41:57.011Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7461 16:41:59.94M 2015-11-07T16:41:57.216Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7463 16:42:00.15M 2015-11-07T16:41:57.416Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7462 16:42:00.35M 2015-11-07T16:41:57.621Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7463 16:42:00.55M 2015-11-07T16:41:57.826Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7462 16:42:00.75M 2015-11-07T16:41:58.031Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.572 1499.7461 16:42:00.95M 2015-11-07T16:41:58.231Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7466 16:42:01.17M 2015-11-07T16:41:58.431Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7471 16:42:01.37M 2015-11-07T16:41:58.636Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.418 34.574 1499.7468 16:42:01.57M 2015-11-07T16:41:58.841Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.418 34.574 1499.7471 16:42:01.77M 2015-11-07T16:41:59.041Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7411 16:42:01.97M 2015-11-07T16:41:59.246Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.569 1499.7399 16:42:02.18M 2015-11-07T16:41:59.447Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7394 16:42:02.38M 2015-11-07T16:41:59.651Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7401 16:42:02.58M 2015-11-07T16:41:59.856Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7405 16:42:02.78M 2015-11-07T16:42:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7402 16:42:03.00M 2015-11-07T16:42:00.261Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7389 16:42:03.20M 2015-11-07T16:42:00.466Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.411 34.567 1499.7400 16:42:03.40M 2015-11-07T16:42:00.682Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.407 34.563 1499.7351 16:42:03.60M 2015-11-07T16:42:00.871Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7363 16:42:03.80M 2015-11-07T16:42:01.091Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.406 34.561 1499.7343 16:42:04.02M 2015-11-07T16:42:01.276Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.406 34.561 1499.7350 16:42:04.23M 2015-11-07T16:42:01.481Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.409 34.564 1499.7401 16:42:04.41M 2015-11-07T16:42:01.681Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.410 34.565 1499.7415 16:42:04.61M 2015-11-07T16:42:01.887Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.411 34.566 1499.7423 16:42:04.81M 2015-11-07T16:42:02.092Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7433 16:42:05.03M 2015-11-07T16:42:02.292Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.413 34.568 1499.7435 16:42:05.23M 2015-11-07T16:42:02.497Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7450 16:42:05.43M 2015-11-07T16:42:02.697Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7466 16:42:05.63M 2015-11-07T16:42:02.902Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.416 34.571 1499.7477 16:42:05.83M 2015-11-07T16:42:03.107Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7480 16:42:06.05M 2015-11-07T16:42:03.307Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.415 34.570 1499.7455 16:42:06.25M 2015-11-07T16:42:03.512Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.414 34.570 1499.7445 16:42:06.44M 2015-11-07T16:42:03.712Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7437 16:42:06.64M 2015-11-07T16:42:03.917Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7437 16:42:06.84M 2015-11-07T16:42:04.117Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.563 1499.7354 16:42:07.06M 2015-11-07T16:42:04.322Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.407 34.563 1499.7349 16:42:07.26M 2015-11-07T16:42:04.527Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7345 16:42:07.46M 2015-11-07T16:42:04.727Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.571 1499.7430 16:42:07.66M 2015-11-07T16:42:04.932Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.572 1499.7435 16:42:07.86M 2015-11-07T16:42:05.137Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.570 1499.7418 16:42:08.08M 2015-11-07T16:42:05.342Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.569 1499.7404 16:42:08.27M 2015-11-07T16:42:05.557Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7396 16:42:08.47M 2015-11-07T16:42:05.747Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.568 1499.7396 16:42:08.69M 2015-11-07T16:42:05.947Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7394 16:42:08.87M 2015-11-07T16:42:06.152Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7383 16:42:09.09M 2015-11-07T16:42:06.352Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.566 1499.7378 16:42:09.29M 2015-11-07T16:42:06.557Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7388 16:42:09.49M 2015-11-07T16:42:06.757Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7404 16:42:09.69M 2015-11-07T16:42:06.962Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7418 16:42:09.89M 2015-11-07T16:42:07.167Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.415 34.570 1499.7440 16:42:10.11M 2015-11-07T16:42:07.367Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.415 34.571 1499.7446 16:42:10.31M 2015-11-07T16:42:07.572Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.572 1499.7466 16:42:10.50M 2015-11-07T16:42:07.777Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.573 1499.7478 16:42:10.70M 2015-11-07T16:42:07.977Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.419 34.574 1499.7487 16:42:10.90M 2015-11-07T16:42:08.182Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.421 34.576 1499.7513 16:42:11.12M 2015-11-07T16:42:08.382Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.423 34.578 1499.7526 16:42:11.32M 2015-11-07T16:42:08.587Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7533 16:42:11.52M 2015-11-07T16:42:08.787Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.424 34.580 1499.7531 16:42:11.72M 2015-11-07T16:42:08.992Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.425 34.581 1499.7540 16:42:11.91M 2015-11-07T16:42:09.197Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.426 34.581 1499.7560 16:42:12.13M 2015-11-07T16:42:09.397Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.426 34.582 1499.7570 16:42:12.33M 2015-11-07T16:42:09.597Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.426 34.581 1499.7563 16:42:12.53M 2015-11-07T16:42:09.802Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.425 34.580 1499.7552 16:42:12.73M 2015-11-07T16:42:10.027Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.424 34.580 1499.7539 16:42:12.93M 2015-11-07T16:42:10.212Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.424 34.580 1499.7523 16:42:13.17M 2015-11-07T16:42:10.412Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7521 16:42:13.35M 2015-11-07T16:42:10.617Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.424 34.580 1499.7515 16:42:13.55M 2015-11-07T16:42:10.822Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.424 34.580 1499.7517 16:42:13.75M 2015-11-07T16:42:11.022Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.423 34.580 1499.7510 16:42:13.95M 2015-11-07T16:42:11.227Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.422 34.579 1499.7496 16:42:14.16M 2015-11-07T16:42:11.432Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.421 34.577 1499.7487 16:42:14.37M 2015-11-07T16:42:11.632Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.420 34.577 1499.7469 16:42:14.56M 2015-11-07T16:42:11.837Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.420 34.577 1499.7472 16:42:14.76M 2015-11-07T16:42:12.037Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.420 34.577 1499.7471 16:42:14.96M 2015-11-07T16:42:12.242Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.420 34.577 1499.7458 16:42:15.18M 2015-11-07T16:42:12.447Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.421 34.578 1499.7460 16:42:15.38M 2015-11-07T16:42:12.647Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.422 34.579 1499.7468 16:42:15.58M 2015-11-07T16:42:12.847Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.422 34.579 1499.7474 16:42:15.78M 2015-11-07T16:42:13.052Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.422 34.580 1499.7471 16:42:15.97M 2015-11-07T16:42:13.257Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.422 34.580 1499.7474 16:42:16.20M 2015-11-07T16:42:13.457Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.422 34.580 1499.7479 16:42:16.39M 2015-11-07T16:42:13.662Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.421 34.579 1499.7473 16:42:16.59M 2015-11-07T16:42:13.862Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.421 34.578 1499.7472 16:42:16.79M 2015-11-07T16:42:14.067Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.420 34.577 1499.7466 16:42:17.01M 2015-11-07T16:42:14.267Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.419 34.576 1499.7462 16:42:17.21M 2015-11-07T16:42:14.492Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.419 34.576 1499.7467 16:42:17.41M 2015-11-07T16:42:14.677Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.576 1499.7476 16:42:17.62M 2015-11-07T16:42:14.877Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.576 1499.7482 16:42:17.81M 2015-11-07T16:42:15.082Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7476 16:42:18.02M 2015-11-07T16:42:15.287Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.419 34.575 1499.7484 16:42:18.22M 2015-11-07T16:42:15.487Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.418 34.574 1499.7482 16:42:18.42M 2015-11-07T16:42:15.692Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.418 34.574 1499.7482 16:42:18.62M 2015-11-07T16:42:15.913Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7477 16:42:18.82M 2015-11-07T16:42:16.097Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7476 16:42:19.04M 2015-11-07T16:42:16.302Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.417 34.573 1499.7471 16:42:19.24M 2015-11-07T16:42:16.502Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.409 34.565 1499.7372 16:42:19.44M 2015-11-07T16:42:16.707Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7361 16:42:19.64M 2015-11-07T16:42:16.912Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.564 1499.7352 16:42:19.84M 2015-11-07T16:42:17.112Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.407 34.564 1499.7340 16:42:20.06M 2015-11-07T16:42:17.317Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.564 1499.7340 16:42:20.25M 2015-11-07T16:42:17.517Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.407 34.564 1499.7327 16:42:20.45M 2015-11-07T16:42:17.722Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.407 34.564 1499.7327 16:42:20.65M 2015-11-07T16:42:17.927Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.407 34.565 1499.7328 16:42:20.85M 2015-11-07T16:42:18.127Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.409 34.566 1499.7351 16:42:21.07M 2015-11-07T16:42:18.332Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.568 1499.7367 16:42:21.27M 2015-11-07T16:42:18.537Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7391 16:42:21.47M 2015-11-07T16:42:18.737Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.578 1499.7498 16:42:21.67M 2015-11-07T16:42:18.957Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.423 34.579 1499.7513 16:42:21.87M 2015-11-07T16:42:19.147Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.424 34.579 1499.7523 16:42:22.10M 2015-11-07T16:42:19.347Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.419 34.574 1499.7463 16:42:22.28M 2015-11-07T16:42:19.552Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.419 34.574 1499.7463 16:42:22.48M 2015-11-07T16:42:19.752Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.569 1499.7401 16:42:22.68M 2015-11-07T16:42:19.952Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7445 16:42:22.88M 2015-11-07T16:42:20.157Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.574 1499.7456 16:42:23.10M 2015-11-07T16:42:20.362Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.419 34.575 1499.7474 16:42:23.30M 2015-11-07T16:42:20.562Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7489 16:42:23.50M 2015-11-07T16:42:20.767Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.421 34.576 1499.7501 16:42:23.69M 2015-11-07T16:42:20.972Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.421 34.577 1499.7520 16:42:23.90M 2015-11-07T16:42:21.177Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.422 34.577 1499.7517 16:42:24.11M 2015-11-07T16:42:21.377Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.422 34.577 1499.7520 16:42:24.31M 2015-11-07T16:42:21.577Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.420 34.576 1499.7509 16:42:24.51M 2015-11-07T16:42:21.782Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.419 34.575 1499.7493 16:42:24.71M 2015-11-07T16:42:21.982Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.418 34.574 1499.7483 16:42:24.91M 2015-11-07T16:42:22.188Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.417 34.573 1499.7466 16:42:25.13M 2015-11-07T16:42:22.392Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.413 34.569 1499.7424 16:42:25.33M 2015-11-07T16:42:22.598Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.413 34.569 1499.7441 16:42:25.53M 2015-11-07T16:42:22.798Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.413 34.568 1499.7440 16:42:25.73M 2015-11-07T16:42:23.002Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.413 34.568 1499.7451 16:42:25.92M 2015-11-07T16:42:23.202Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.414 34.568 1499.7467 16:42:26.14M 2015-11-07T16:42:23.427Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.414 34.569 1499.7479 16:42:26.34M 2015-11-07T16:42:23.612Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.416 34.571 1499.7499 16:42:26.56M 2015-11-07T16:42:23.813Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.418 34.573 1499.7505 16:42:26.74M 2015-11-07T16:42:24.017Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7517 16:42:26.94M 2015-11-07T16:42:24.223Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.574 1499.7516 16:42:27.16M 2015-11-07T16:42:24.423Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.419 34.573 1499.7515 16:42:27.36M 2015-11-07T16:42:24.623Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.418 34.573 1499.7513 16:42:27.56M 2015-11-07T16:42:24.832Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.418 34.573 1499.7510 16:42:27.75M 2015-11-07T16:42:25.032Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.417 34.572 1499.7483 16:42:27.96M 2015-11-07T16:42:25.232Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7479 16:42:28.18M 2015-11-07T16:42:25.438Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.415 34.570 1499.7450 16:42:28.37M 2015-11-07T16:42:25.643Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.570 1499.7438 16:42:28.57M 2015-11-07T16:42:25.843Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7438 16:42:28.77M 2015-11-07T16:42:26.048Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.570 1499.7435 16:42:28.97M 2015-11-07T16:42:26.253Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7379 16:42:29.19M 2015-11-07T16:42:26.453Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.566 1499.7377 16:42:29.39M 2015-11-07T16:42:26.657Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7377 16:42:29.59M 2015-11-07T16:42:26.858Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.409 34.565 1499.7373 16:42:29.79M 2015-11-07T16:42:27.063Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.409 34.565 1499.7379 16:42:30.00M 2015-11-07T16:42:27.268Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7377 16:42:30.20M 2015-11-07T16:42:27.468Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.408 34.564 1499.7372 16:42:30.40M 2015-11-07T16:42:27.673Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7347 16:42:30.60M 2015-11-07T16:42:27.893Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7346 16:42:30.80M 2015-11-07T16:42:28.078Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7347 16:42:31.04M 2015-11-07T16:42:28.284Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.407 34.563 1499.7347 16:42:31.22M 2015-11-07T16:42:28.484Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.406 34.562 1499.7340 16:42:31.42M 2015-11-07T16:42:28.688Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.406 34.562 1499.7334 16:42:31.61M 2015-11-07T16:42:28.888Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.405 34.561 1499.7323 16:42:31.82M 2015-11-07T16:42:29.093Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.405 34.561 1499.7328 16:42:32.03M 2015-11-07T16:42:29.322Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.405 34.561 1499.7333 16:42:32.23M 2015-11-07T16:42:29.498Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.405 34.561 1499.7334 16:42:32.43M 2015-11-07T16:42:29.703Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.405 34.562 1499.7338 16:42:32.63M 2015-11-07T16:42:29.903Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.406 34.562 1499.7339 16:42:32.83M 2015-11-07T16:42:30.108Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.406 34.563 1499.7339 16:42:33.05M 2015-11-07T16:42:30.308Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.407 34.563 1499.7343 16:42:33.25M 2015-11-07T16:42:30.513Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.407 34.563 1499.7347 16:42:33.45M 2015-11-07T16:42:30.718Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.407 34.564 1499.7354 16:42:33.65M 2015-11-07T16:42:30.924Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.407 34.563 1499.7361 16:42:33.84M 2015-11-07T16:42:31.123Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.565 1499.7371 16:42:34.07M 2015-11-07T16:42:31.328Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.565 1499.7389 16:42:34.26M 2015-11-07T16:42:31.528Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7400 16:42:34.46M 2015-11-07T16:42:31.733Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7416 16:42:34.66M 2015-11-07T16:42:31.933Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.414 34.570 1499.7440 16:42:34.86M 2015-11-07T16:42:32.138Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.572 1499.7455 16:42:35.08M 2015-11-07T16:42:32.358Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.417 34.572 1499.7460 16:42:35.28M 2015-11-07T16:42:32.543Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.573 1499.7477 16:42:35.49M 2015-11-07T16:42:32.748Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7405 16:42:35.68M 2015-11-07T16:42:32.948Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7404 16:42:35.88M 2015-11-07T16:42:33.153Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.410 34.565 1499.7404 16:42:36.09M 2015-11-07T16:42:33.358Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.410 34.566 1499.7406 16:42:36.29M 2015-11-07T16:42:33.558Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7413 16:42:36.49M 2015-11-07T16:42:33.764Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.411 34.566 1499.7418 16:42:36.69M 2015-11-07T16:42:33.964Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.566 1499.7411 16:42:36.89M 2015-11-07T16:42:34.168Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.566 1499.7411 16:42:37.11M 2015-11-07T16:42:34.373Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7418 16:42:37.31M 2015-11-07T16:42:34.573Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.569 1499.7426 16:42:37.51M 2015-11-07T16:42:34.778Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7426 16:42:37.71M 2015-11-07T16:42:34.978Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.571 1499.7440 16:42:37.91M 2015-11-07T16:42:35.183Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7448 16:42:38.12M 2015-11-07T16:42:35.388Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.416 34.572 1499.7456 16:42:38.32M 2015-11-07T16:42:35.588Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.417 34.573 1499.7457 16:42:38.52M 2015-11-07T16:42:35.793Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.418 34.574 1499.7462 16:42:38.72M 2015-11-07T16:42:35.993Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.418 34.575 1499.7452 16:42:38.92M 2015-11-07T16:42:36.193Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.419 34.576 1499.7452 16:42:39.14M 2015-11-07T16:42:36.442Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.418 34.575 1499.7440 16:42:39.33M 2015-11-07T16:42:36.608Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.418 34.575 1499.7443 16:42:39.54M 2015-11-07T16:42:36.828Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7422 16:42:39.74M 2015-11-07T16:42:37.042Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.417 34.575 1499.7417 16:42:39.95M 2015-11-07T16:42:37.213Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.418 34.575 1499.7421 16:42:40.15M 2015-11-07T16:42:37.418Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7427 16:42:40.35M 2015-11-07T16:42:37.618Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.417 34.576 1499.7394 16:42:40.55M 2015-11-07T16:42:37.828Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.417 34.576 1499.7385 16:42:40.75M 2015-11-07T16:42:38.042Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.421 34.578 1499.7458 16:42:40.95M 2015-11-07T16:42:38.228Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.422 34.579 1499.7484 16:42:41.17M 2015-11-07T16:42:38.433Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.423 34.579 1499.7506 16:42:41.37M 2015-11-07T16:42:38.633Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.424 34.580 1499.7520 16:42:41.57M 2015-11-07T16:42:38.838Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.425 34.580 1499.7539 16:42:41.76M 2015-11-07T16:42:39.038Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.426 34.581 1499.7568 16:42:41.96M 2015-11-07T16:42:39.248Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.419 34.573 1499.7494 16:42:42.18M 2015-11-07T16:42:39.448Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.417 34.572 1499.7478 16:42:42.38M 2015-11-07T16:42:39.648Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.414 34.569 1499.7437 16:42:42.58M 2015-11-07T16:42:39.853Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.414 34.569 1499.7430 16:42:42.78M 2015-11-07T16:42:40.058Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.413 34.568 1499.7417 16:42:43.00M 2015-11-07T16:42:40.258Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.412 34.568 1499.7401 16:42:43.20M 2015-11-07T16:42:40.463Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7399 16:42:43.40M 2015-11-07T16:42:40.668Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.410 34.566 1499.7390 16:42:43.60M 2015-11-07T16:42:40.868Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7388 16:42:43.80M 2015-11-07T16:42:41.073Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7395 16:42:44.02M 2015-11-07T16:42:41.293Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7385 16:42:44.21M 2015-11-07T16:42:41.482Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7383 16:42:44.43M 2015-11-07T16:42:41.678Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.409 34.566 1499.7375 16:42:44.61M 2015-11-07T16:42:41.884Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7417 16:42:44.81M 2015-11-07T16:42:42.084Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.413 34.570 1499.7413 16:42:45.03M 2015-11-07T16:42:42.288Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.412 34.569 1499.7397 16:42:45.23M 2015-11-07T16:42:42.538Z|I-OCEAN7-304-XXXX| 27.28 12.885 40.412 34.569 1499.7397 16:42:45.42M 2015-11-07T16:42:42.722Z|I-OCEAN7-304-XXXX| 27.27 12.886 40.411 34.568 1499.7389 16:42:45.67M 2015-11-07T16:42:42.898Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.411 34.568 1499.7406 16:42:45.83M 2015-11-07T16:42:43.098Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.412 34.569 1499.7411 16:42:46.04M 2015-11-07T16:42:43.303Z|I-OCEAN7-304-XXXX| 27.30 12.886 40.413 34.570 1499.7419 16:42:46.24M 2015-11-07T16:42:43.508Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.414 34.571 1499.7424 16:42:46.44M 2015-11-07T16:42:43.713Z|I-OCEAN7-304-XXXX| 27.30 12.885 40.415 34.572 1499.7429 16:42:46.64M 2015-11-07T16:42:43.913Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.415 34.572 1499.7434 16:42:46.84M 2015-11-07T16:42:44.118Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.416 34.573 1499.7441 16:42:47.06M 2015-11-07T16:42:44.318Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.418 34.575 1499.7457 16:42:47.26M 2015-11-07T16:42:44.541Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7424 16:42:47.46M 2015-11-07T16:42:44.724Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.415 34.572 1499.7426 16:42:47.66M 2015-11-07T16:42:44.928Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.414 34.572 1499.7422 16:42:47.85M 2015-11-07T16:42:45.133Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.421 34.578 1499.7493 16:42:48.08M 2015-11-07T16:42:45.344Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.423 34.579 1499.7510 16:42:48.27M 2015-11-07T16:42:45.538Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.423 34.580 1499.7518 16:42:48.47M 2015-11-07T16:42:45.758Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.432 34.587 1499.7609 16:42:48.67M 2015-11-07T16:42:45.943Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.431 34.587 1499.7603 16:42:48.88M 2015-11-07T16:42:46.143Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.434 34.589 1499.7621 16:42:49.09M 2015-11-07T16:42:46.348Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.434 34.590 1499.7622 16:42:49.29M 2015-11-07T16:42:46.553Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.434 34.590 1499.7632 16:42:49.48M 2015-11-07T16:42:46.758Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.427 34.583 1499.7556 16:42:49.69M 2015-11-07T16:42:46.958Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.426 34.581 1499.7548 16:42:49.89M 2015-11-07T16:42:47.164Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.424 34.580 1499.7531 16:42:50.10M 2015-11-07T16:42:47.364Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.420 34.576 1499.7473 16:42:50.30M 2015-11-07T16:42:47.569Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.571 1499.7417 16:42:50.50M 2015-11-07T16:42:47.774Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.570 1499.7405 16:42:50.70M 2015-11-07T16:42:47.974Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.569 1499.7402 16:42:50.90M 2015-11-07T16:42:48.178Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7391 16:42:51.12M 2015-11-07T16:42:48.378Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7389 16:42:51.32M 2015-11-07T16:42:48.584Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.410 34.566 1499.7378 16:42:51.52M 2015-11-07T16:42:48.788Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.409 34.565 1499.7377 16:42:51.71M 2015-11-07T16:42:48.988Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.409 34.565 1499.7369 16:42:51.91M 2015-11-07T16:42:49.202Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.402 34.558 1499.7295 16:42:52.13M 2015-11-07T16:42:49.394Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.401 34.558 1499.7280 16:42:52.33M 2015-11-07T16:42:49.599Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.400 34.557 1499.7264 16:42:52.53M 2015-11-07T16:42:49.805Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.400 34.557 1499.7249 16:42:52.73M 2015-11-07T16:42:50.005Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.399 34.557 1499.7234 16:42:52.93M 2015-11-07T16:42:50.224Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.565 1499.7328 16:42:53.15M 2015-11-07T16:42:50.409Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7347 16:42:53.36M 2015-11-07T16:42:50.642Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.410 34.568 1499.7361 16:42:53.55M 2015-11-07T16:42:50.814Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.569 1499.7372 16:42:53.74M 2015-11-07T16:42:51.019Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7389 16:42:53.94M 2015-11-07T16:42:51.224Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7400 16:42:54.16M 2015-11-07T16:42:51.429Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7402 16:42:54.36M 2015-11-07T16:42:51.629Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7413 16:42:54.56M 2015-11-07T16:42:51.834Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7423 16:42:54.76M 2015-11-07T16:42:52.039Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7430 16:42:54.96M 2015-11-07T16:42:52.239Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7438 16:42:55.18M 2015-11-07T16:42:52.439Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.409 34.565 1499.7388 16:42:55.38M 2015-11-07T16:42:52.644Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.408 34.565 1499.7377 16:42:55.58M 2015-11-07T16:42:52.849Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.408 34.565 1499.7366 16:42:55.77M 2015-11-07T16:42:53.049Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.566 1499.7385 16:42:55.97M 2015-11-07T16:42:53.254Z|I-OCEAN7-304-XXXX| 27.28 12.886 40.411 34.567 1499.7400 16:42:56.19M 2015-11-07T16:42:53.459Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.568 1499.7401 16:42:56.39M 2015-11-07T16:42:53.659Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.412 34.570 1499.7396 16:42:56.59M 2015-11-07T16:42:53.864Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.413 34.571 1499.7393 16:42:56.79M 2015-11-07T16:42:54.069Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.414 34.572 1499.7399 16:42:57.01M 2015-11-07T16:42:54.269Z|I-OCEAN7-304-XXXX| 27.26 12.884 40.415 34.573 1499.7410 16:42:57.21M 2015-11-07T16:42:54.474Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.417 34.574 1499.7424 16:42:57.41M 2015-11-07T16:42:54.694Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.417 34.575 1499.7419 16:42:57.61M 2015-11-07T16:42:54.874Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.417 34.575 1499.7418 16:42:57.82M 2015-11-07T16:42:55.079Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.417 34.575 1499.7419 16:42:58.02M 2015-11-07T16:42:55.284Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.418 34.575 1499.7424 16:42:58.22M 2015-11-07T16:42:55.484Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7426 16:42:58.42M 2015-11-07T16:42:55.689Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.418 34.575 1499.7426 16:42:58.62M 2015-11-07T16:42:55.889Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.417 34.575 1499.7428 16:42:58.82M 2015-11-07T16:42:56.094Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7433 16:42:59.04M 2015-11-07T16:42:56.299Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7438 16:42:59.24M 2015-11-07T16:42:56.504Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7433 16:42:59.44M 2015-11-07T16:42:56.704Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.417 34.574 1499.7440 16:42:59.64M 2015-11-07T16:42:56.909Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7432 16:42:59.83M 2015-11-07T16:42:57.109Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.573 1499.7429 16:43:00.05M 2015-11-07T16:42:57.314Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.572 1499.7422 16:43:00.25M 2015-11-07T16:42:57.519Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7426 16:43:00.45M 2015-11-07T16:42:57.719Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7426 16:43:00.65M 2015-11-07T16:42:57.924Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7423 16:43:00.85M 2015-11-07T16:42:58.124Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7426 16:43:01.07M 2015-11-07T16:42:58.329Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7430 16:43:01.26M 2015-11-07T16:42:58.529Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7434 16:43:01.47M 2015-11-07T16:42:58.734Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7445 16:43:01.66M 2015-11-07T16:42:58.939Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7454 16:43:01.86M 2015-11-07T16:42:59.154Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7444 16:43:02.08M 2015-11-07T16:42:59.344Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7435 16:43:02.30M 2015-11-07T16:42:59.544Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7440 16:43:02.48M 2015-11-07T16:42:59.749Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.570 1499.7439 16:43:02.68M 2015-11-07T16:42:59.962Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.408 34.564 1499.7377 16:43:02.88M 2015-11-07T16:43:00.154Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.564 1499.7371 16:43:03.10M 2015-11-07T16:43:00.359Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.407 34.563 1499.7367 16:43:03.30M 2015-11-07T16:43:00.564Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.407 34.562 1499.7361 16:43:03.50M 2015-11-07T16:43:00.764Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.406 34.562 1499.7361 16:43:03.70M 2015-11-07T16:43:00.969Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.406 34.562 1499.7371 16:43:03.89M 2015-11-07T16:43:01.169Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.406 34.561 1499.7363 16:43:04.11M 2015-11-07T16:43:01.374Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.405 34.561 1499.7362 16:43:04.31M 2015-11-07T16:43:01.574Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.406 34.561 1499.7362 16:43:04.51M 2015-11-07T16:43:01.779Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.405 34.561 1499.7354 16:43:04.71M 2015-11-07T16:43:01.984Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.406 34.561 1499.7351 16:43:04.91M 2015-11-07T16:43:02.189Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.406 34.562 1499.7349 16:43:05.13M 2015-11-07T16:43:02.389Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.406 34.562 1499.7352 16:43:05.33M 2015-11-07T16:43:02.594Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.563 1499.7352 16:43:05.53M 2015-11-07T16:43:02.794Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.407 34.564 1499.7345 16:43:05.73M 2015-11-07T16:43:03.001Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.408 34.565 1499.7344 16:43:05.93M 2015-11-07T16:43:03.199Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.408 34.565 1499.7343 16:43:06.14M 2015-11-07T16:43:03.406Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.569 1499.7399 16:43:06.34M 2015-11-07T16:43:03.624Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7410 16:43:06.54M 2015-11-07T16:43:03.809Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7419 16:43:06.75M 2015-11-07T16:43:04.014Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.572 1499.7423 16:43:06.94M 2015-11-07T16:43:04.214Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7427 16:43:07.16M 2015-11-07T16:43:04.419Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7423 16:43:07.35M 2015-11-07T16:43:04.624Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7421 16:43:07.55M 2015-11-07T16:43:04.824Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.416 34.573 1499.7430 16:43:07.75M 2015-11-07T16:43:05.029Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7435 16:43:07.95M 2015-11-07T16:43:05.229Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.573 1499.7439 16:43:08.17M 2015-11-07T16:43:05.434Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7445 16:43:08.37M 2015-11-07T16:43:05.634Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.572 1499.7454 16:43:08.57M 2015-11-07T16:43:05.842Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.417 34.572 1499.7466 16:43:08.77M 2015-11-07T16:43:06.044Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.572 1499.7471 16:43:08.97M 2015-11-07T16:43:06.249Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7469 16:43:09.19M 2015-11-07T16:43:06.449Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.572 1499.7469 16:43:09.39M 2015-11-07T16:43:06.654Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7473 16:43:09.59M 2015-11-07T16:43:06.854Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.416 34.571 1499.7472 16:43:09.78M 2015-11-07T16:43:07.059Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.415 34.570 1499.7466 16:43:10.00M 2015-11-07T16:43:07.264Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.415 34.570 1499.7469 16:43:10.20M 2015-11-07T16:43:07.469Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.415 34.569 1499.7469 16:43:10.40M 2015-11-07T16:43:07.669Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.419 34.574 1499.7517 16:43:10.60M 2015-11-07T16:43:07.869Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.420 34.575 1499.7528 16:43:10.80M 2015-11-07T16:43:08.089Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.421 34.575 1499.7531 16:43:11.02M 2015-11-07T16:43:08.279Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.421 34.576 1499.7537 16:43:11.23M 2015-11-07T16:43:08.479Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.422 34.576 1499.7533 16:43:11.42M 2015-11-07T16:43:08.684Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.422 34.577 1499.7533 16:43:11.61M 2015-11-07T16:43:08.884Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.422 34.577 1499.7538 16:43:11.82M 2015-11-07T16:43:09.090Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7454 16:43:12.03M 2015-11-07T16:43:09.294Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.569 1499.7450 16:43:12.23M 2015-11-07T16:43:09.494Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.568 1499.7444 16:43:12.43M 2015-11-07T16:43:09.694Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7432 16:43:12.63M 2015-11-07T16:43:09.899Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7423 16:43:12.83M 2015-11-07T16:43:10.104Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.411 34.567 1499.7418 16:43:13.05M 2015-11-07T16:43:10.309Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.411 34.566 1499.7413 16:43:13.25M 2015-11-07T16:43:10.509Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.410 34.566 1499.7411 16:43:13.45M 2015-11-07T16:43:10.714Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.411 34.566 1499.7416 16:43:13.64M 2015-11-07T16:43:10.914Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.411 34.567 1499.7424 16:43:13.84M 2015-11-07T16:43:11.119Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.567 1499.7424 16:43:14.06M 2015-11-07T16:43:11.319Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7428 16:43:14.26M 2015-11-07T16:43:11.529Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7434 16:43:14.46M 2015-11-07T16:43:11.730Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.569 1499.7438 16:43:14.66M 2015-11-07T16:43:11.935Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.413 34.569 1499.7434 16:43:14.86M 2015-11-07T16:43:12.135Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.413 34.569 1499.7435 16:43:15.08M 2015-11-07T16:43:12.335Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.413 34.570 1499.7432 16:43:15.28M 2015-11-07T16:43:12.560Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7428 16:43:15.47M 2015-11-07T16:43:12.745Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7412 16:43:15.69M 2015-11-07T16:43:12.945Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.570 1499.7408 16:43:15.87M 2015-11-07T16:43:13.150Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7411 16:43:16.09M 2015-11-07T16:43:13.355Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.572 1499.7407 16:43:16.29M 2015-11-07T16:43:13.555Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.571 1499.7405 16:43:16.49M 2015-11-07T16:43:13.760Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7461 16:43:16.69M 2015-11-07T16:43:13.965Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.421 34.578 1499.7473 16:43:16.89M 2015-11-07T16:43:14.165Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.421 34.578 1499.7467 16:43:17.11M 2015-11-07T16:43:14.370Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.421 34.579 1499.7469 16:43:17.31M 2015-11-07T16:43:14.570Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.421 34.579 1499.7460 16:43:17.51M 2015-11-07T16:43:14.775Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.578 1499.7445 16:43:17.70M 2015-11-07T16:43:14.975Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.420 34.578 1499.7432 16:43:17.90M 2015-11-07T16:43:15.180Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.417 34.575 1499.7406 16:43:18.12M 2015-11-07T16:43:15.385Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.416 34.574 1499.7394 16:43:18.32M 2015-11-07T16:43:15.585Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.418 34.576 1499.7419 16:43:18.52M 2015-11-07T16:43:15.790Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.419 34.577 1499.7434 16:43:18.72M 2015-11-07T16:43:15.990Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.419 34.577 1499.7437 16:43:18.92M 2015-11-07T16:43:16.195Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.419 34.577 1499.7434 16:43:19.14M 2015-11-07T16:43:16.400Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.419 34.577 1499.7432 16:43:19.33M 2015-11-07T16:43:16.605Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7433 16:43:19.54M 2015-11-07T16:43:16.805Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7437 16:43:19.73M 2015-11-07T16:43:17.025Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.420 34.577 1499.7451 16:43:19.93M 2015-11-07T16:43:17.215Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.415 34.573 1499.7404 16:43:20.17M 2015-11-07T16:43:17.415Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7385 16:43:20.35M 2015-11-07T16:43:17.620Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7374 16:43:20.55M 2015-11-07T16:43:17.820Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.569 1499.7371 16:43:20.75M 2015-11-07T16:43:18.025Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.570 1499.7385 16:43:20.95M 2015-11-07T16:43:18.225Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.571 1499.7384 16:43:21.17M 2015-11-07T16:43:18.430Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7385 16:43:21.37M 2015-11-07T16:43:18.630Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7390 16:43:21.57M 2015-11-07T16:43:18.835Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7386 16:43:21.76M 2015-11-07T16:43:19.040Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7386 16:43:21.96M 2015-11-07T16:43:19.240Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7391 16:43:22.18M 2015-11-07T16:43:19.445Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7393 16:43:22.38M 2015-11-07T16:43:19.645Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7378 16:43:22.58M 2015-11-07T16:43:19.850Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7372 16:43:22.78M 2015-11-07T16:43:20.050Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.411 34.569 1499.7365 16:43:23.00M 2015-11-07T16:43:20.255Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.569 1499.7366 16:43:23.20M 2015-11-07T16:43:20.460Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7367 16:43:23.39M 2015-11-07T16:43:20.660Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.411 34.569 1499.7374 16:43:23.59M 2015-11-07T16:43:20.865Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.569 1499.7386 16:43:23.79M 2015-11-07T16:43:21.070Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.413 34.570 1499.7410 16:43:24.01M 2015-11-07T16:43:21.270Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7411 16:43:24.21M 2015-11-07T16:43:21.490Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7415 16:43:24.41M 2015-11-07T16:43:21.680Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7418 16:43:24.62M 2015-11-07T16:43:21.880Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.569 1499.7423 16:43:24.81M 2015-11-07T16:43:22.085Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.413 34.569 1499.7419 16:43:25.03M 2015-11-07T16:43:22.322Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.413 34.569 1499.7415 16:43:25.23M 2015-11-07T16:43:22.490Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.412 34.569 1499.7407 16:43:25.43M 2015-11-07T16:43:22.695Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7405 16:43:25.63M 2015-11-07T16:43:22.895Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.570 1499.7413 16:43:25.82M 2015-11-07T16:43:23.100Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.414 34.570 1499.7430 16:43:26.04M 2015-11-07T16:43:23.305Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.414 34.570 1499.7437 16:43:26.24M 2015-11-07T16:43:23.505Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7435 16:43:26.44M 2015-11-07T16:43:23.710Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.570 1499.7438 16:43:26.64M 2015-11-07T16:43:23.910Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7443 16:43:26.84M 2015-11-07T16:43:24.115Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7446 16:43:27.06M 2015-11-07T16:43:24.320Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.414 34.570 1499.7451 16:43:27.26M 2015-11-07T16:43:24.520Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7440 16:43:27.46M 2015-11-07T16:43:24.720Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7439 16:43:27.65M 2015-11-07T16:43:24.925Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7440 16:43:27.85M 2015-11-07T16:43:25.130Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.571 1499.7455 16:43:28.07M 2015-11-07T16:43:25.330Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.417 34.572 1499.7462 16:43:28.27M 2015-11-07T16:43:25.535Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.418 34.573 1499.7476 16:43:28.47M 2015-11-07T16:43:25.740Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.418 34.574 1499.7474 16:43:28.67M 2015-11-07T16:43:25.955Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.418 34.574 1499.7467 16:43:28.87M 2015-11-07T16:43:26.145Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.418 34.573 1499.7465 16:43:29.10M 2015-11-07T16:43:26.350Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.418 34.574 1499.7465 16:43:29.29M 2015-11-07T16:43:26.550Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.419 34.574 1499.7461 16:43:29.49M 2015-11-07T16:43:26.755Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.419 34.575 1499.7465 16:43:29.68M 2015-11-07T16:43:26.955Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.419 34.575 1499.7469 16:43:29.88M 2015-11-07T16:43:27.160Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7471 16:43:30.10M 2015-11-07T16:43:27.365Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7468 16:43:30.30M 2015-11-07T16:43:27.565Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.420 34.577 1499.7476 16:43:30.50M 2015-11-07T16:43:27.765Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.577 1499.7479 16:43:30.70M 2015-11-07T16:43:27.970Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.577 1499.7485 16:43:30.90M 2015-11-07T16:43:28.175Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.421 34.576 1499.7490 16:43:31.12M 2015-11-07T16:43:28.380Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.420 34.576 1499.7495 16:43:31.32M 2015-11-07T16:43:28.580Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.420 34.575 1499.7500 16:43:31.52M 2015-11-07T16:43:28.785Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.420 34.575 1499.7500 16:43:31.71M 2015-11-07T16:43:28.985Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.419 34.574 1499.7495 16:43:31.91M 2015-11-07T16:43:29.190Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.419 34.574 1499.7490 16:43:32.13M 2015-11-07T16:43:29.390Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7482 16:43:32.33M 2015-11-07T16:43:29.590Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7473 16:43:32.53M 2015-11-07T16:43:29.795Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7467 16:43:32.73M 2015-11-07T16:43:30.000Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7467 16:43:32.93M 2015-11-07T16:43:30.206Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7471 16:43:33.14M 2015-11-07T16:43:30.425Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7462 16:43:33.35M 2015-11-07T16:43:30.610Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.415 34.571 1499.7448 16:43:33.56M 2015-11-07T16:43:30.815Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7446 16:43:33.75M 2015-11-07T16:43:31.015Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.415 34.571 1499.7446 16:43:33.94M 2015-11-07T16:43:31.215Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7435 16:43:34.16M 2015-11-07T16:43:31.420Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7428 16:43:34.36M 2015-11-07T16:43:31.625Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.571 1499.7423 16:43:34.56M 2015-11-07T16:43:31.825Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.409 34.566 1499.7367 16:43:34.76M 2015-11-07T16:43:32.030Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.567 1499.7383 16:43:34.96M 2015-11-07T16:43:32.236Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7389 16:43:35.18M 2015-11-07T16:43:32.440Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.411 34.567 1499.7397 16:43:35.38M 2015-11-07T16:43:32.640Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.415 34.571 1499.7458 16:43:35.58M 2015-11-07T16:43:32.840Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.415 34.571 1499.7465 16:43:35.77M 2015-11-07T16:43:33.050Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.416 34.572 1499.7472 16:43:35.97M 2015-11-07T16:43:33.250Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.572 1499.7461 16:43:36.19M 2015-11-07T16:43:33.455Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7419 16:43:36.39M 2015-11-07T16:43:33.655Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7413 16:43:36.59M 2015-11-07T16:43:33.860Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.412 34.568 1499.7407 16:43:36.79M 2015-11-07T16:43:34.061Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.568 1499.7405 16:43:37.01M 2015-11-07T16:43:34.265Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.567 1499.7399 16:43:37.20M 2015-11-07T16:43:34.470Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7393 16:43:37.40M 2015-11-07T16:43:34.682Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7391 16:43:37.60M 2015-11-07T16:43:34.890Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.409 34.565 1499.7390 16:43:37.80M 2015-11-07T16:43:35.075Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.410 34.565 1499.7393 16:43:38.04M 2015-11-07T16:43:35.280Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7396 16:43:38.22M 2015-11-07T16:43:35.486Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7383 16:43:38.42M 2015-11-07T16:43:35.686Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.566 1499.7373 16:43:38.62M 2015-11-07T16:43:35.890Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7378 16:43:38.82M 2015-11-07T16:43:36.090Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7374 16:43:39.04M 2015-11-07T16:43:36.296Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7377 16:43:39.24M 2015-11-07T16:43:36.496Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.567 1499.7378 16:43:39.43M 2015-11-07T16:43:36.701Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7379 16:43:39.63M 2015-11-07T16:43:36.906Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7373 16:43:39.83M 2015-11-07T16:43:37.111Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.567 1499.7371 16:43:40.05M 2015-11-07T16:43:37.311Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7372 16:43:40.25M 2015-11-07T16:43:37.516Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.569 1499.7379 16:43:40.45M 2015-11-07T16:43:37.716Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7373 16:43:40.65M 2015-11-07T16:43:37.921Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.569 1499.7368 16:43:40.85M 2015-11-07T16:43:38.126Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7358 16:43:41.07M 2015-11-07T16:43:38.326Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.569 1499.7360 16:43:41.27M 2015-11-07T16:43:38.531Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7358 16:43:41.47M 2015-11-07T16:43:38.731Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7358 16:43:41.66M 2015-11-07T16:43:38.936Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7373 16:43:41.86M 2015-11-07T16:43:39.136Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7379 16:43:42.08M 2015-11-07T16:43:39.356Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7388 16:43:42.28M 2015-11-07T16:43:39.541Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7385 16:43:42.50M 2015-11-07T16:43:39.746Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7396 16:43:42.68M 2015-11-07T16:43:39.951Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.572 1499.7407 16:43:42.88M 2015-11-07T16:43:40.156Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7411 16:43:43.10M 2015-11-07T16:43:40.356Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7413 16:43:43.30M 2015-11-07T16:43:40.561Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7415 16:43:43.50M 2015-11-07T16:43:40.761Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.569 1499.7402 16:43:43.69M 2015-11-07T16:43:40.966Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7400 16:43:43.89M 2015-11-07T16:43:41.171Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7396 16:43:44.11M 2015-11-07T16:43:41.371Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.576 1499.7507 16:43:44.31M 2015-11-07T16:43:41.576Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.421 34.577 1499.7516 16:43:44.51M 2015-11-07T16:43:41.781Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.422 34.577 1499.7529 16:43:44.71M 2015-11-07T16:43:41.981Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7473 16:43:44.91M 2015-11-07T16:43:42.181Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7483 16:43:45.13M 2015-11-07T16:43:42.386Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.418 34.573 1499.7488 16:43:45.32M 2015-11-07T16:43:42.591Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.419 34.574 1499.7500 16:43:45.52M 2015-11-07T16:43:42.791Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.420 34.575 1499.7512 16:43:45.72M 2015-11-07T16:43:42.996Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.420 34.576 1499.7517 16:43:45.92M 2015-11-07T16:43:43.201Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.420 34.576 1499.7526 16:43:46.14M 2015-11-07T16:43:43.401Z|I-OCEAN7-304-XXXX| 27.28 12.887 40.421 34.576 1499.7532 16:43:46.34M 2015-11-07T16:43:43.606Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.421 34.576 1499.7527 16:43:46.54M 2015-11-07T16:43:43.826Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.420 34.576 1499.7509 16:43:46.74M 2015-11-07T16:43:44.011Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.419 34.575 1499.7490 16:43:46.95M 2015-11-07T16:43:44.211Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.418 34.575 1499.7477 16:43:47.16M 2015-11-07T16:43:44.416Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.417 34.574 1499.7458 16:43:47.35M 2015-11-07T16:43:44.621Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.417 34.574 1499.7445 16:43:47.55M 2015-11-07T16:43:44.821Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.416 34.573 1499.7432 16:43:47.76M 2015-11-07T16:43:45.042Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.573 1499.7421 16:43:47.95M 2015-11-07T16:43:45.231Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7412 16:43:48.17M 2015-11-07T16:43:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7411 16:43:48.37M 2015-11-07T16:43:45.636Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.572 1499.7407 16:43:48.57M 2015-11-07T16:43:45.841Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.571 1499.7402 16:43:48.77M 2015-11-07T16:43:46.041Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.571 1499.7391 16:43:48.97M 2015-11-07T16:43:46.246Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7385 16:43:49.19M 2015-11-07T16:43:46.446Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.571 1499.7384 16:43:49.39M 2015-11-07T16:43:46.651Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7386 16:43:49.58M 2015-11-07T16:43:46.851Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7400 16:43:49.78M 2015-11-07T16:43:47.056Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.572 1499.7416 16:43:50.00M 2015-11-07T16:43:47.256Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.573 1499.7428 16:43:50.20M 2015-11-07T16:43:47.461Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.417 34.573 1499.7438 16:43:50.40M 2015-11-07T16:43:47.666Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.417 34.573 1499.7429 16:43:50.60M 2015-11-07T16:43:47.866Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.417 34.574 1499.7427 16:43:50.80M 2015-11-07T16:43:48.071Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.574 1499.7429 16:43:51.02M 2015-11-07T16:43:48.291Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.570 1499.7386 16:43:51.22M 2015-11-07T16:43:48.476Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7390 16:43:51.43M 2015-11-07T16:43:48.681Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.412 34.569 1499.7374 16:43:51.61M 2015-11-07T16:43:48.886Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7360 16:43:51.81M 2015-11-07T16:43:49.086Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7357 16:43:52.03M 2015-11-07T16:43:49.291Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7356 16:43:52.23M 2015-11-07T16:43:49.491Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.566 1499.7363 16:43:52.43M 2015-11-07T16:43:49.696Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.409 34.565 1499.7357 16:43:52.63M 2015-11-07T16:43:49.896Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.565 1499.7358 16:43:52.83M 2015-11-07T16:43:50.101Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7358 16:43:53.04M 2015-11-07T16:43:50.306Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.566 1499.7373 16:43:53.25M 2015-11-07T16:43:50.511Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7382 16:43:53.44M 2015-11-07T16:43:50.711Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7399 16:43:53.64M 2015-11-07T16:43:50.916Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.567 1499.7402 16:43:53.84M 2015-11-07T16:43:51.116Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.411 34.567 1499.7412 16:43:54.06M 2015-11-07T16:43:51.321Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7421 16:43:54.26M 2015-11-07T16:43:51.521Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.568 1499.7426 16:43:54.46M 2015-11-07T16:43:51.726Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.413 34.568 1499.7437 16:43:54.66M 2015-11-07T16:43:51.927Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.413 34.569 1499.7429 16:43:54.86M 2015-11-07T16:43:52.143Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.412 34.568 1499.7421 16:43:55.08M 2015-11-07T16:43:52.336Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7411 16:43:55.27M 2015-11-07T16:43:52.536Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7448 16:43:55.47M 2015-11-07T16:43:52.756Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7451 16:43:55.67M 2015-11-07T16:43:52.941Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7450 16:43:55.89M 2015-11-07T16:43:53.146Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7443 16:43:56.09M 2015-11-07T16:43:53.351Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7439 16:43:56.29M 2015-11-07T16:43:53.551Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7434 16:43:56.49M 2015-11-07T16:43:53.756Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.416 34.573 1499.7435 16:43:56.69M 2015-11-07T16:43:53.961Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.417 34.574 1499.7445 16:43:56.89M 2015-11-07T16:43:54.161Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7441 16:43:57.11M 2015-11-07T16:43:54.366Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.574 1499.7450 16:43:57.31M 2015-11-07T16:43:54.566Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.574 1499.7451 16:43:57.50M 2015-11-07T16:43:54.771Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7455 16:43:57.70M 2015-11-07T16:43:54.971Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7460 16:43:57.90M 2015-11-07T16:43:55.176Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.573 1499.7460 16:43:58.12M 2015-11-07T16:43:55.381Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.574 1499.7462 16:43:58.32M 2015-11-07T16:43:55.581Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.417 34.574 1499.7455 16:43:58.52M 2015-11-07T16:43:55.786Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.573 1499.7457 16:43:58.72M 2015-11-07T16:43:55.986Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.574 1499.7452 16:43:58.92M 2015-11-07T16:43:56.191Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.574 1499.7461 16:43:59.13M 2015-11-07T16:43:56.396Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7460 16:43:59.33M 2015-11-07T16:43:56.601Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7471 16:43:59.53M 2015-11-07T16:43:56.801Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7482 16:43:59.73M 2015-11-07T16:43:57.007Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.574 1499.7485 16:43:59.93M 2015-11-07T16:43:57.227Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7484 16:44:00.15M 2015-11-07T16:43:57.412Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.573 1499.7480 16:44:00.37M 2015-11-07T16:43:57.642Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7487 16:44:00.55M 2015-11-07T16:43:57.816Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.417 34.572 1499.7487 16:44:00.75M 2015-11-07T16:43:58.021Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7479 16:44:00.95M 2015-11-07T16:43:58.221Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7474 16:44:01.16M 2015-11-07T16:43:58.427Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.416 34.571 1499.7472 16:44:01.36M 2015-11-07T16:43:58.627Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7463 16:44:01.56M 2015-11-07T16:43:58.831Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7456 16:44:01.76M 2015-11-07T16:43:59.037Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7461 16:44:01.96M 2015-11-07T16:43:59.237Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.415 34.571 1499.7460 16:44:02.18M 2015-11-07T16:43:59.442Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.571 1499.7468 16:44:02.38M 2015-11-07T16:43:59.642Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.416 34.571 1499.7466 16:44:02.58M 2015-11-07T16:43:59.847Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.417 34.572 1499.7469 16:44:02.78M 2015-11-07T16:44:00.052Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7462 16:44:03.00M 2015-11-07T16:44:00.252Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.418 34.574 1499.7452 16:44:03.20M 2015-11-07T16:44:00.457Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7448 16:44:03.40M 2015-11-07T16:44:00.662Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7437 16:44:03.59M 2015-11-07T16:44:00.862Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.419 34.576 1499.7438 16:44:03.79M 2015-11-07T16:44:01.067Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.420 34.577 1499.7445 16:44:04.01M 2015-11-07T16:44:01.267Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.578 1499.7452 16:44:04.21M 2015-11-07T16:44:01.472Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.421 34.578 1499.7458 16:44:04.41M 2015-11-07T16:44:01.692Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.421 34.578 1499.7467 16:44:04.61M 2015-11-07T16:44:01.877Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.422 34.578 1499.7479 16:44:04.82M 2015-11-07T16:44:02.082Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.578 1499.7477 16:44:05.02M 2015-11-07T16:44:02.282Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.578 1499.7476 16:44:05.23M 2015-11-07T16:44:02.487Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7476 16:44:05.42M 2015-11-07T16:44:02.682Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.578 1499.7472 16:44:05.62M 2015-11-07T16:44:02.892Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.577 1499.7471 16:44:05.82M 2015-11-07T16:44:03.097Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7471 16:44:06.04M 2015-11-07T16:44:03.297Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.421 34.577 1499.7482 16:44:06.24M 2015-11-07T16:44:03.502Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.421 34.577 1499.7490 16:44:06.44M 2015-11-07T16:44:03.702Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.421 34.577 1499.7491 16:44:06.64M 2015-11-07T16:44:03.907Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.421 34.577 1499.7485 16:44:06.84M 2015-11-07T16:44:04.112Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.421 34.577 1499.7485 16:44:07.06M 2015-11-07T16:44:04.312Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7493 16:44:07.26M 2015-11-07T16:44:04.517Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7493 16:44:07.45M 2015-11-07T16:44:04.722Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7498 16:44:07.65M 2015-11-07T16:44:04.922Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7498 16:44:07.85M 2015-11-07T16:44:05.127Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7501 16:44:08.07M 2015-11-07T16:44:05.327Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7500 16:44:08.27M 2015-11-07T16:44:05.532Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7500 16:44:08.47M 2015-11-07T16:44:05.737Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.421 34.578 1499.7496 16:44:08.67M 2015-11-07T16:44:05.937Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7496 16:44:08.87M 2015-11-07T16:44:06.157Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.420 34.577 1499.7488 16:44:09.08M 2015-11-07T16:44:06.347Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.420 34.577 1499.7482 16:44:09.30M 2015-11-07T16:44:06.547Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.420 34.576 1499.7473 16:44:09.48M 2015-11-07T16:44:06.752Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.420 34.576 1499.7476 16:44:09.68M 2015-11-07T16:44:06.952Z|I-OCEAN7-304-XXXX| 27.24 12.883 40.419 34.578 1499.7419 16:44:09.88M 2015-11-07T16:44:07.157Z|I-OCEAN7-304-XXXX| 27.25 12.883 40.418 34.577 1499.7416 16:44:10.10M 2015-11-07T16:44:07.357Z|I-OCEAN7-304-XXXX| 27.25 12.883 40.411 34.570 1499.7338 16:44:10.30M 2015-11-07T16:44:07.562Z|I-OCEAN7-304-XXXX| 27.22 12.883 40.411 34.570 1499.7336 16:44:10.50M 2015-11-07T16:44:07.767Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.411 34.570 1499.7339 16:44:10.70M 2015-11-07T16:44:07.967Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.571 1499.7355 16:44:10.90M 2015-11-07T16:44:08.172Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.412 34.571 1499.7352 16:44:11.12M 2015-11-07T16:44:08.372Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.413 34.571 1499.7357 16:44:11.31M 2015-11-07T16:44:08.577Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.413 34.571 1499.7356 16:44:11.51M 2015-11-07T16:44:08.782Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.571 1499.7363 16:44:11.71M 2015-11-07T16:44:08.982Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7380 16:44:11.91M 2015-11-07T16:44:09.187Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.572 1499.7400 16:44:12.13M 2015-11-07T16:44:09.392Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.573 1499.7422 16:44:12.33M 2015-11-07T16:44:09.592Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.417 34.574 1499.7439 16:44:12.53M 2015-11-07T16:44:09.792Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.418 34.574 1499.7460 16:44:12.73M 2015-11-07T16:44:09.997Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.419 34.575 1499.7479 16:44:12.92M 2015-11-07T16:44:10.202Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.420 34.576 1499.7493 16:44:13.14M 2015-11-07T16:44:10.402Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.421 34.576 1499.7502 16:44:13.34M 2015-11-07T16:44:10.622Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.421 34.577 1499.7499 16:44:13.54M 2015-11-07T16:44:10.812Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.421 34.577 1499.7498 16:44:13.76M 2015-11-07T16:44:11.012Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.421 34.576 1499.7478 16:44:13.94M 2015-11-07T16:44:11.212Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.420 34.576 1499.7479 16:44:14.16M 2015-11-07T16:44:11.422Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7468 16:44:14.36M 2015-11-07T16:44:11.622Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7473 16:44:14.56M 2015-11-07T16:44:11.827Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.576 1499.7465 16:44:14.76M 2015-11-07T16:44:12.027Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7455 16:44:14.96M 2015-11-07T16:44:12.232Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7445 16:44:15.17M 2015-11-07T16:44:12.432Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7430 16:44:15.37M 2015-11-07T16:44:12.637Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.417 34.574 1499.7417 16:44:15.57M 2015-11-07T16:44:12.842Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7401 16:44:15.77M 2015-11-07T16:44:13.042Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.415 34.573 1499.7395 16:44:15.97M 2015-11-07T16:44:13.247Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.572 1499.7389 16:44:16.19M 2015-11-07T16:44:13.447Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.572 1499.7385 16:44:16.39M 2015-11-07T16:44:13.652Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.414 34.571 1499.7390 16:44:16.59M 2015-11-07T16:44:13.857Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.571 1499.7385 16:44:16.79M 2015-11-07T16:44:14.057Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7384 16:44:17.00M 2015-11-07T16:44:14.262Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7384 16:44:17.20M 2015-11-07T16:44:14.467Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.570 1499.7383 16:44:17.40M 2015-11-07T16:44:14.667Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.416 34.573 1499.7433 16:44:17.60M 2015-11-07T16:44:14.872Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.416 34.573 1499.7445 16:44:17.80M 2015-11-07T16:44:15.092Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7450 16:44:18.02M 2015-11-07T16:44:15.277Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7456 16:44:18.24M 2015-11-07T16:44:15.482Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7476 16:44:18.42M 2015-11-07T16:44:15.682Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.417 34.573 1499.7478 16:44:18.62M 2015-11-07T16:44:15.887Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7478 16:44:18.82M 2015-11-07T16:44:16.087Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7487 16:44:19.03M 2015-11-07T16:44:16.292Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7482 16:44:19.23M 2015-11-07T16:44:16.497Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7469 16:44:19.43M 2015-11-07T16:44:16.697Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7460 16:44:19.63M 2015-11-07T16:44:16.902Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.570 1499.7458 16:44:19.83M 2015-11-07T16:44:17.102Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7446 16:44:20.05M 2015-11-07T16:44:17.307Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7440 16:44:20.25M 2015-11-07T16:44:17.522Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7441 16:44:20.45M 2015-11-07T16:44:17.712Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.415 34.570 1499.7440 16:44:20.65M 2015-11-07T16:44:17.917Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.414 34.569 1499.7426 16:44:20.85M 2015-11-07T16:44:18.117Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.419 34.574 1499.7490 16:44:21.06M 2015-11-07T16:44:18.322Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.420 34.575 1499.7498 16:44:21.26M 2015-11-07T16:44:18.527Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.420 34.576 1499.7483 16:44:21.46M 2015-11-07T16:44:18.727Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.420 34.576 1499.7485 16:44:21.66M 2015-11-07T16:44:18.932Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.421 34.577 1499.7485 16:44:21.86M 2015-11-07T16:44:19.162Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7495 16:44:22.08M 2015-11-07T16:44:19.337Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.579 1499.7504 16:44:22.28M 2015-11-07T16:44:19.557Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.418 34.574 1499.7451 16:44:22.48M 2015-11-07T16:44:19.742Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.417 34.573 1499.7443 16:44:22.69M 2015-11-07T16:44:19.942Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7448 16:44:22.88M 2015-11-07T16:44:20.152Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7441 16:44:23.09M 2015-11-07T16:44:20.352Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.571 1499.7441 16:44:23.30M 2015-11-07T16:44:20.557Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.415 34.570 1499.7435 16:44:23.49M 2015-11-07T16:44:20.757Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.414 34.570 1499.7432 16:44:23.69M 2015-11-07T16:44:20.962Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.569 1499.7423 16:44:23.89M 2015-11-07T16:44:21.162Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.569 1499.7423 16:44:24.11M 2015-11-07T16:44:21.368Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.569 1499.7428 16:44:24.31M 2015-11-07T16:44:21.572Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.568 1499.7439 16:44:24.51M 2015-11-07T16:44:21.778Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.568 1499.7437 16:44:24.71M 2015-11-07T16:44:22.002Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7439 16:44:24.91M 2015-11-07T16:44:22.183Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.412 34.567 1499.7441 16:44:25.13M 2015-11-07T16:44:22.383Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7437 16:44:25.32M 2015-11-07T16:44:22.588Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7439 16:44:25.52M 2015-11-07T16:44:22.788Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7433 16:44:25.72M 2015-11-07T16:44:22.992Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7429 16:44:25.92M 2015-11-07T16:44:23.198Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.411 34.566 1499.7438 16:44:26.14M 2015-11-07T16:44:23.398Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.412 34.567 1499.7448 16:44:26.34M 2015-11-07T16:44:23.603Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.412 34.567 1499.7444 16:44:26.54M 2015-11-07T16:44:23.803Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7439 16:44:26.74M 2015-11-07T16:44:24.023Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7435 16:44:26.93M 2015-11-07T16:44:24.213Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.411 34.567 1499.7426 16:44:27.17M 2015-11-07T16:44:24.413Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7413 16:44:27.35M 2015-11-07T16:44:24.618Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7408 16:44:27.55M 2015-11-07T16:44:24.818Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.567 1499.7394 16:44:27.75M 2015-11-07T16:44:25.023Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.568 1499.7399 16:44:27.95M 2015-11-07T16:44:25.228Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.569 1499.7388 16:44:28.17M 2015-11-07T16:44:25.430Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7390 16:44:28.37M 2015-11-07T16:44:25.628Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7384 16:44:28.57M 2015-11-07T16:44:25.837Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7384 16:44:28.76M 2015-11-07T16:44:26.038Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7373 16:44:28.96M 2015-11-07T16:44:26.243Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7366 16:44:29.18M 2015-11-07T16:44:26.443Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.413 34.570 1499.7354 16:44:29.38M 2015-11-07T16:44:26.648Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.570 1499.7366 16:44:29.58M 2015-11-07T16:44:26.848Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.569 1499.7372 16:44:29.78M 2015-11-07T16:44:27.053Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.570 1499.7373 16:44:30.00M 2015-11-07T16:44:27.258Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.570 1499.7375 16:44:30.20M 2015-11-07T16:44:27.458Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7383 16:44:30.40M 2015-11-07T16:44:27.663Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.414 34.571 1499.7395 16:44:30.60M 2015-11-07T16:44:27.863Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.570 1499.7407 16:44:30.80M 2015-11-07T16:44:28.068Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.414 34.570 1499.7412 16:44:31.01M 2015-11-07T16:44:28.268Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.570 1499.7417 16:44:31.21M 2015-11-07T16:44:28.488Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7423 16:44:31.41M 2015-11-07T16:44:28.678Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.569 1499.7421 16:44:31.63M 2015-11-07T16:44:28.883Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.568 1499.7419 16:44:31.81M 2015-11-07T16:44:29.083Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7430 16:44:32.03M 2015-11-07T16:44:29.283Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.567 1499.7433 16:44:32.23M 2015-11-07T16:44:29.488Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.412 34.567 1499.7444 16:44:32.43M 2015-11-07T16:44:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.412 34.567 1499.7438 16:44:32.63M 2015-11-07T16:44:29.893Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.567 1499.7424 16:44:32.83M 2015-11-07T16:44:30.098Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.567 1499.7418 16:44:33.04M 2015-11-07T16:44:30.303Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7412 16:44:33.24M 2015-11-07T16:44:30.503Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7399 16:44:33.44M 2015-11-07T16:44:30.708Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7393 16:44:33.64M 2015-11-07T16:44:30.908Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.411 34.568 1499.7400 16:44:33.84M 2015-11-07T16:44:31.118Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7395 16:44:34.06M 2015-11-07T16:44:31.313Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7422 16:44:34.26M 2015-11-07T16:44:31.518Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.410 34.565 1499.7418 16:44:34.46M 2015-11-07T16:44:31.724Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.410 34.565 1499.7423 16:44:34.66M 2015-11-07T16:44:31.924Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.411 34.566 1499.7427 16:44:34.86M 2015-11-07T16:44:32.128Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.565 1499.7434 16:44:35.07M 2015-11-07T16:44:32.333Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.411 34.565 1499.7432 16:44:35.27M 2015-11-07T16:44:32.538Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.410 34.565 1499.7430 16:44:35.47M 2015-11-07T16:44:32.738Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.411 34.565 1499.7432 16:44:35.67M 2015-11-07T16:44:32.953Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.411 34.566 1499.7424 16:44:35.87M 2015-11-07T16:44:33.143Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.411 34.566 1499.7415 16:44:36.10M 2015-11-07T16:44:33.348Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7405 16:44:36.29M 2015-11-07T16:44:33.553Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.411 34.566 1499.7406 16:44:36.49M 2015-11-07T16:44:33.753Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.410 34.566 1499.7399 16:44:36.69M 2015-11-07T16:44:33.958Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7391 16:44:36.89M 2015-11-07T16:44:34.158Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7393 16:44:37.10M 2015-11-07T16:44:34.364Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.567 1499.7384 16:44:37.30M 2015-11-07T16:44:34.564Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7380 16:44:37.50M 2015-11-07T16:44:34.768Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7378 16:44:37.70M 2015-11-07T16:44:34.968Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.568 1499.7379 16:44:37.90M 2015-11-07T16:44:35.173Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.568 1499.7382 16:44:38.12M 2015-11-07T16:44:35.402Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.412 34.568 1499.7391 16:44:38.32M 2015-11-07T16:44:35.578Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.412 34.568 1499.7393 16:44:38.51M 2015-11-07T16:44:35.783Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7391 16:44:38.71M 2015-11-07T16:44:35.983Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.412 34.568 1499.7386 16:44:38.91M 2015-11-07T16:44:36.188Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.568 1499.7390 16:44:39.13M 2015-11-07T16:44:36.393Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7393 16:44:39.33M 2015-11-07T16:44:36.593Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.568 1499.7407 16:44:39.53M 2015-11-07T16:44:36.806Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7406 16:44:39.73M 2015-11-07T16:44:36.998Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7396 16:44:39.93M 2015-11-07T16:44:37.206Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.568 1499.7388 16:44:40.15M 2015-11-07T16:44:37.423Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.568 1499.7386 16:44:40.35M 2015-11-07T16:44:37.608Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7390 16:44:40.56M 2015-11-07T16:44:37.842Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7393 16:44:40.75M 2015-11-07T16:44:38.018Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.567 1499.7396 16:44:40.94M 2015-11-07T16:44:38.218Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7394 16:44:41.16M 2015-11-07T16:44:38.423Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7390 16:44:41.36M 2015-11-07T16:44:38.628Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7388 16:44:41.56M 2015-11-07T16:44:38.828Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7384 16:44:41.76M 2015-11-07T16:44:39.033Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.567 1499.7383 16:44:41.96M 2015-11-07T16:44:39.233Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.411 34.567 1499.7369 16:44:42.18M 2015-11-07T16:44:39.438Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7368 16:44:42.38M 2015-11-07T16:44:39.644Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7367 16:44:42.58M 2015-11-07T16:44:39.844Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7380 16:44:42.78M 2015-11-07T16:44:40.082Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7378 16:44:43.98M 2015-11-07T16:44:40.248Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.410 34.568 1499.7377 16:44:43.19M 2015-11-07T16:44:40.453Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7377 16:44:43.39M 2015-11-07T16:44:40.682Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.410 34.567 1499.7377 16:44:43.59M 2015-11-07T16:44:40.858Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.410 34.567 1499.7374 16:44:43.79M 2015-11-07T16:44:41.058Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.410 34.567 1499.7373 16:44:44.01M 2015-11-07T16:44:41.263Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.409 34.566 1499.7365 16:44:44.21M 2015-11-07T16:44:41.468Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.409 34.566 1499.7368 16:44:44.41M 2015-11-07T16:44:41.668Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.409 34.566 1499.7369 16:44:44.61M 2015-11-07T16:44:41.888Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.409 34.567 1499.7373 16:44:44.80M 2015-11-07T16:44:42.073Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.410 34.567 1499.7379 16:44:45.04M 2015-11-07T16:44:42.284Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7385 16:44:45.22M 2015-11-07T16:44:42.484Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7385 16:44:45.42M 2015-11-07T16:44:42.684Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7372 16:44:45.62M 2015-11-07T16:44:42.888Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7377 16:44:45.82M 2015-11-07T16:44:43.093Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7377 16:44:46.04M 2015-11-07T16:44:43.298Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7374 16:44:46.24M 2015-11-07T16:44:43.498Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.567 1499.7365 16:44:46.44M 2015-11-07T16:44:43.703Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.567 1499.7365 16:44:46.64M 2015-11-07T16:44:43.903Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.568 1499.7375 16:44:46.84M 2015-11-07T16:44:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7371 16:44:47.06M 2015-11-07T16:44:44.322Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7388 16:44:47.25M 2015-11-07T16:44:44.513Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7395 16:44:47.45M 2015-11-07T16:44:44.718Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.414 34.571 1499.7399 16:44:47.65M 2015-11-07T16:44:44.918Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.415 34.571 1499.7408 16:44:47.85M 2015-11-07T16:44:45.124Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.415 34.572 1499.7408 16:44:48.07M 2015-11-07T16:44:45.324Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7407 16:44:48.27M 2015-11-07T16:44:45.529Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7405 16:44:48.46M 2015-11-07T16:44:45.729Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.575 1499.7411 16:44:48.67M 2015-11-07T16:44:45.934Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.575 1499.7412 16:44:48.86M 2015-11-07T16:44:46.139Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.575 1499.7417 16:44:49.08M 2015-11-07T16:44:46.359Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.417 34.575 1499.7416 16:44:49.28M 2015-11-07T16:44:46.543Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.418 34.575 1499.7412 16:44:49.50M 2015-11-07T16:44:46.749Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.418 34.575 1499.7416 16:44:49.68M 2015-11-07T16:44:46.954Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7422 16:44:49.88M 2015-11-07T16:44:47.154Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.417 34.574 1499.7445 16:44:50.10M 2015-11-07T16:44:47.354Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.417 34.573 1499.7441 16:44:50.30M 2015-11-07T16:44:47.559Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.573 1499.7438 16:44:50.49M 2015-11-07T16:44:47.764Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.573 1499.7444 16:44:50.70M 2015-11-07T16:44:47.969Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.572 1499.7443 16:44:50.90M 2015-11-07T16:44:48.169Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7434 16:44:51.12M 2015-11-07T16:44:48.369Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.415 34.571 1499.7433 16:44:51.31M 2015-11-07T16:44:48.574Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7439 16:44:51.51M 2015-11-07T16:44:48.779Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.572 1499.7445 16:44:51.71M 2015-11-07T16:44:48.984Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.572 1499.7454 16:44:51.91M 2015-11-07T16:44:49.184Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.572 1499.7458 16:44:52.13M 2015-11-07T16:44:49.384Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7471 16:44:52.33M 2015-11-07T16:44:49.589Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7478 16:44:52.53M 2015-11-07T16:44:49.794Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.419 34.574 1499.7485 16:44:52.73M 2015-11-07T16:44:49.999Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.576 1499.7511 16:44:52.93M 2015-11-07T16:44:50.199Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.422 34.577 1499.7524 16:44:53.14M 2015-11-07T16:44:50.405Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.423 34.578 1499.7552 16:44:53.34M 2015-11-07T16:44:50.605Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.424 34.579 1499.7571 16:44:53.54M 2015-11-07T16:44:50.824Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7567 16:44:53.74M 2015-11-07T16:44:51.009Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.581 1499.7567 16:44:53.96M 2015-11-07T16:44:51.214Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.427 34.582 1499.7592 16:44:54.16M 2015-11-07T16:44:51.419Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.427 34.583 1499.7598 16:44:54.36M 2015-11-07T16:44:51.619Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.434 34.588 1499.7673 16:44:54.56M 2015-11-07T16:44:51.824Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.433 34.588 1499.7657 16:44:54.76M 2015-11-07T16:44:52.024Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.433 34.588 1499.7653 16:44:54.95M 2015-11-07T16:44:52.229Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.433 34.588 1499.7639 16:44:55.17M 2015-11-07T16:44:52.429Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.433 34.589 1499.7639 16:44:55.37M 2015-11-07T16:44:52.634Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.433 34.590 1499.7632 16:44:55.57M 2015-11-07T16:44:52.839Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.434 34.590 1499.7626 16:44:55.77M 2015-11-07T16:44:53.044Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.434 34.590 1499.7623 16:44:55.97M 2015-11-07T16:44:53.244Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.433 34.590 1499.7605 16:44:56.19M 2015-11-07T16:44:53.444Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.432 34.589 1499.7594 16:44:56.39M 2015-11-07T16:44:53.649Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.431 34.588 1499.7584 16:44:56.58M 2015-11-07T16:44:53.854Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.431 34.588 1499.7566 16:44:56.79M 2015-11-07T16:44:54.054Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.430 34.587 1499.7568 16:44:57.01M 2015-11-07T16:44:54.259Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.430 34.587 1499.7561 16:44:57.20M 2015-11-07T16:44:54.464Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.429 34.586 1499.7565 16:44:57.40M 2015-11-07T16:44:54.664Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.429 34.586 1499.7560 16:44:57.60M 2015-11-07T16:44:54.882Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.429 34.585 1499.7552 16:44:57.80M 2015-11-07T16:44:55.069Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.428 34.584 1499.7552 16:44:58.02M 2015-11-07T16:44:55.289Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.428 34.584 1499.7556 16:44:58.22M 2015-11-07T16:44:55.479Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.427 34.583 1499.7554 16:44:58.43M 2015-11-07T16:44:55.679Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.426 34.582 1499.7559 16:44:58.62M 2015-11-07T16:44:55.884Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.426 34.581 1499.7554 16:44:58.82M 2015-11-07T16:44:56.084Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.425 34.580 1499.7551 16:44:59.03M 2015-11-07T16:44:56.289Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.425 34.580 1499.7554 16:44:59.23M 2015-11-07T16:44:56.494Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.424 34.579 1499.7557 16:44:59.43M 2015-11-07T16:44:56.694Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.424 34.578 1499.7550 16:44:59.63M 2015-11-07T16:44:56.894Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.423 34.577 1499.7555 16:44:59.83M 2015-11-07T16:44:57.104Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.422 34.577 1499.7545 16:45:00.05M 2015-11-07T16:44:57.304Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.422 34.576 1499.7534 16:45:00.25M 2015-11-07T16:44:57.509Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7507 16:45:00.45M 2015-11-07T16:44:57.709Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.420 34.575 1499.7498 16:45:00.65M 2015-11-07T16:44:57.914Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.419 34.574 1499.7485 16:45:00.84M 2015-11-07T16:44:58.119Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.418 34.574 1499.7477 16:45:01.06M 2015-11-07T16:44:58.319Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.573 1499.7471 16:45:01.26M 2015-11-07T16:44:58.525Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.417 34.573 1499.7463 16:45:01.46M 2015-11-07T16:44:58.725Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.573 1499.7458 16:45:01.66M 2015-11-07T16:44:58.929Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.573 1499.7460 16:45:01.86M 2015-11-07T16:44:59.129Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7462 16:45:02.08M 2015-11-07T16:44:59.334Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7455 16:45:02.28M 2015-11-07T16:44:59.534Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.574 1499.7456 16:45:02.48M 2015-11-07T16:44:59.754Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.425 34.580 1499.7544 16:45:02.67M 2015-11-07T16:44:59.944Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.425 34.580 1499.7546 16:45:02.89M 2015-11-07T16:45:00.144Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.425 34.581 1499.7557 16:45:03.09M 2015-11-07T16:45:00.349Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.426 34.581 1499.7562 16:45:03.29M 2015-11-07T16:45:00.549Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.426 34.581 1499.7566 16:45:03.49M 2015-11-07T16:45:00.754Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.426 34.581 1499.7566 16:45:03.69M 2015-11-07T16:45:00.959Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.581 1499.7570 16:45:03.89M 2015-11-07T16:45:01.164Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.426 34.581 1499.7572 16:45:04.11M 2015-11-07T16:45:01.364Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.425 34.580 1499.7561 16:45:04.31M 2015-11-07T16:45:01.569Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.424 34.579 1499.7559 16:45:04.51M 2015-11-07T16:45:01.769Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.423 34.578 1499.7561 16:45:04.71M 2015-11-07T16:45:01.974Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.422 34.577 1499.7560 16:45:04.90M 2015-11-07T16:45:02.174Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.422 34.578 1499.7535 16:45:05.12M 2015-11-07T16:45:02.379Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.422 34.578 1499.7538 16:45:05.32M 2015-11-07T16:45:02.584Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.423 34.578 1499.7544 16:45:05.52M 2015-11-07T16:45:02.789Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.422 34.578 1499.7539 16:45:05.72M 2015-11-07T16:45:02.989Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7543 16:45:05.92M 2015-11-07T16:45:03.194Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7539 16:45:06.14M 2015-11-07T16:45:03.394Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.423 34.578 1499.7539 16:45:06.34M 2015-11-07T16:45:03.599Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.424 34.579 1499.7533 16:45:06.54M 2015-11-07T16:45:03.806Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.424 34.580 1499.7543 16:45:06.73M 2015-11-07T16:45:04.006Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.425 34.581 1499.7545 16:45:06.94M 2015-11-07T16:45:04.229Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.426 34.582 1499.7557 16:45:07.15M 2015-11-07T16:45:04.409Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.423 34.579 1499.7528 16:45:07.37M 2015-11-07T16:45:04.614Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.423 34.578 1499.7523 16:45:07.55M 2015-11-07T16:45:04.814Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.423 34.578 1499.7528 16:45:07.75M 2015-11-07T16:45:05.019Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.423 34.578 1499.7531 16:45:07.95M 2015-11-07T16:45:05.224Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.422 34.577 1499.7522 16:45:08.17M 2015-11-07T16:45:05.430Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.421 34.576 1499.7512 16:45:08.37M 2015-11-07T16:45:05.629Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.420 34.576 1499.7493 16:45:08.57M 2015-11-07T16:45:05.830Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7474 16:45:08.76M 2015-11-07T16:45:06.034Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.576 1499.7474 16:45:08.96M 2015-11-07T16:45:06.234Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7471 16:45:09.18M 2015-11-07T16:45:06.440Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7461 16:45:09.38M 2015-11-07T16:45:06.645Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.419 34.575 1499.7467 16:45:09.58M 2015-11-07T16:45:06.845Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7469 16:45:09.78M 2015-11-07T16:45:07.050Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.574 1499.7468 16:45:10.00M 2015-11-07T16:45:07.254Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.573 1499.7465 16:45:10.20M 2015-11-07T16:45:07.455Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.417 34.573 1499.7461 16:45:10.40M 2015-11-07T16:45:07.654Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.418 34.573 1499.7463 16:45:10.59M 2015-11-07T16:45:07.864Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7461 16:45:10.79M 2015-11-07T16:45:08.069Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.417 34.573 1499.7446 16:45:11.02M 2015-11-07T16:45:08.269Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7434 16:45:11.21M 2015-11-07T16:45:08.470Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.572 1499.7450 16:45:11.41M 2015-11-07T16:45:08.690Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.572 1499.7457 16:45:11.61M 2015-11-07T16:45:08.874Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.416 34.572 1499.7468 16:45:11.82M 2015-11-07T16:45:09.079Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.416 34.571 1499.7472 16:45:12.03M 2015-11-07T16:45:09.285Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.415 34.570 1499.7467 16:45:12.23M 2015-11-07T16:45:09.485Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.569 1499.7462 16:45:12.43M 2015-11-07T16:45:09.690Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7450 16:45:12.62M 2015-11-07T16:45:09.890Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7451 16:45:12.82M 2015-11-07T16:45:10.095Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.413 34.567 1499.7455 16:45:13.04M 2015-11-07T16:45:10.300Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7454 16:45:13.24M 2015-11-07T16:45:10.500Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.414 34.568 1499.7462 16:45:13.44M 2015-11-07T16:45:10.705Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.413 34.569 1499.7455 16:45:13.64M 2015-11-07T16:45:10.910Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.413 34.569 1499.7451 16:45:13.84M 2015-11-07T16:45:11.110Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.414 34.569 1499.7457 16:45:14.06M 2015-11-07T16:45:11.310Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.414 34.569 1499.7461 16:45:14.26M 2015-11-07T16:45:11.520Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.414 34.569 1499.7455 16:45:14.45M 2015-11-07T16:45:11.720Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7444 16:45:14.66M 2015-11-07T16:45:11.925Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.414 34.570 1499.7434 16:45:14.86M 2015-11-07T16:45:12.125Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.570 1499.7433 16:45:15.07M 2015-11-07T16:45:12.348Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7435 16:45:15.27M 2015-11-07T16:45:12.530Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.573 1499.7445 16:45:15.47M 2015-11-07T16:45:12.735Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7450 16:45:15.67M 2015-11-07T16:45:12.940Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.419 34.576 1499.7451 16:45:15.87M 2015-11-07T16:45:13.160Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.419 34.577 1499.7444 16:45:16.09M 2015-11-07T16:45:13.345Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.419 34.577 1499.7432 16:45:16.30M 2015-11-07T16:45:13.545Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.419 34.577 1499.7430 16:45:16.49M 2015-11-07T16:45:13.750Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.419 34.577 1499.7434 16:45:16.68M 2015-11-07T16:45:13.950Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.577 1499.7437 16:45:16.88M 2015-11-07T16:45:14.155Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.578 1499.7432 16:45:17.10M 2015-11-07T16:45:14.360Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.578 1499.7428 16:45:17.30M 2015-11-07T16:45:14.565Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.420 34.578 1499.7438 16:45:17.50M 2015-11-07T16:45:14.765Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.421 34.579 1499.7438 16:45:17.70M 2015-11-07T16:45:14.970Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.420 34.578 1499.7450 16:45:17.90M 2015-11-07T16:45:15.170Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.578 1499.7448 16:45:18.12M 2015-11-07T16:45:15.370Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.420 34.577 1499.7449 16:45:18.32M 2015-11-07T16:45:15.575Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.577 1499.7444 16:45:18.51M 2015-11-07T16:45:15.780Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.419 34.576 1499.7448 16:45:18.71M 2015-11-07T16:45:15.985Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.418 34.575 1499.7450 16:45:18.91M 2015-11-07T16:45:16.185Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.574 1499.7454 16:45:19.13M 2015-11-07T16:45:16.390Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7461 16:45:19.33M 2015-11-07T16:45:16.595Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.417 34.573 1499.7463 16:45:19.53M 2015-11-07T16:45:16.795Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7468 16:45:19.73M 2015-11-07T16:45:17.000Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.416 34.572 1499.7460 16:45:19.93M 2015-11-07T16:45:17.206Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.415 34.571 1499.7455 16:45:20.15M 2015-11-07T16:45:17.406Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7449 16:45:20.35M 2015-11-07T16:45:17.625Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.414 34.570 1499.7448 16:45:20.55M 2015-11-07T16:45:17.810Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.414 34.569 1499.7440 16:45:20.76M 2015-11-07T16:45:18.015Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.569 1499.7430 16:45:20.94M 2015-11-07T16:45:18.220Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.414 34.569 1499.7427 16:45:21.16M 2015-11-07T16:45:18.420Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7422 16:45:21.36M 2015-11-07T16:45:18.625Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7422 16:45:21.56M 2015-11-07T16:45:18.825Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7419 16:45:21.76M 2015-11-07T16:45:19.030Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7413 16:45:21.96M 2015-11-07T16:45:19.235Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7410 16:45:22.18M 2015-11-07T16:45:19.430Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.569 1499.7419 16:45:22.38M 2015-11-07T16:45:19.635Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7415 16:45:22.57M 2015-11-07T16:45:19.840Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7401 16:45:22.77M 2015-11-07T16:45:20.045Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7393 16:45:22.97M 2015-11-07T16:45:20.245Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7391 16:45:23.19M 2015-11-07T16:45:20.450Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7394 16:45:23.39M 2015-11-07T16:45:20.655Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7394 16:45:23.59M 2015-11-07T16:45:20.855Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.571 1499.7393 16:45:23.79M 2015-11-07T16:45:21.055Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7393 16:45:24.01M 2015-11-07T16:45:21.260Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.570 1499.7391 16:45:24.20M 2015-11-07T16:45:21.465Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7391 16:45:24.41M 2015-11-07T16:45:21.670Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7394 16:45:24.60M 2015-11-07T16:45:21.870Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7396 16:45:24.80M 2015-11-07T16:45:22.090Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7402 16:45:25.02M 2015-11-07T16:45:22.275Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7407 16:45:25.24M 2015-11-07T16:45:22.480Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7410 16:45:25.42M 2015-11-07T16:45:22.685Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.413 34.570 1499.7416 16:45:25.62M 2015-11-07T16:45:22.885Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7428 16:45:25.82M 2015-11-07T16:45:23.090Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7433 16:45:26.04M 2015-11-07T16:45:23.290Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.414 34.570 1499.7437 16:45:26.24M 2015-11-07T16:45:23.495Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.569 1499.7432 16:45:26.44M 2015-11-07T16:45:23.695Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.569 1499.7422 16:45:26.63M 2015-11-07T16:45:23.900Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7422 16:45:26.83M 2015-11-07T16:45:24.110Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.413 34.568 1499.7419 16:45:27.05M 2015-11-07T16:45:24.310Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.569 1499.7418 16:45:27.25M 2015-11-07T16:45:24.510Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.568 1499.7432 16:45:27.45M 2015-11-07T16:45:24.710Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7438 16:45:27.65M 2015-11-07T16:45:24.915Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.569 1499.7446 16:45:27.85M 2015-11-07T16:45:25.120Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.568 1499.7444 16:45:28.07M 2015-11-07T16:45:25.325Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.413 34.568 1499.7441 16:45:28.27M 2015-11-07T16:45:25.525Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.413 34.568 1499.7428 16:45:28.47M 2015-11-07T16:45:25.730Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.568 1499.7418 16:45:28.67M 2015-11-07T16:45:25.930Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.568 1499.7410 16:45:28.86M 2015-11-07T16:45:26.135Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.412 34.568 1499.7408 16:45:29.08M 2015-11-07T16:45:26.335Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.568 1499.7415 16:45:29.28M 2015-11-07T16:45:26.560Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.413 34.569 1499.7423 16:45:29.48M 2015-11-07T16:45:26.740Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.414 34.569 1499.7429 16:45:29.70M 2015-11-07T16:45:26.945Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.415 34.570 1499.7432 16:45:29.88M 2015-11-07T16:45:27.150Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.415 34.570 1499.7434 16:45:30.10M 2015-11-07T16:45:27.355Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.415 34.571 1499.7439 16:45:30.30M 2015-11-07T16:45:27.555Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.415 34.571 1499.7439 16:45:30.50M 2015-11-07T16:45:27.760Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.571 1499.7428 16:45:30.70M 2015-11-07T16:45:27.960Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7419 16:45:30.89M 2015-11-07T16:45:28.165Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7419 16:45:31.11M 2015-11-07T16:45:28.370Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.415 34.571 1499.7421 16:45:31.31M 2015-11-07T16:45:28.570Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7426 16:45:31.51M 2015-11-07T16:45:28.775Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7432 16:45:31.71M 2015-11-07T16:45:28.980Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.572 1499.7437 16:45:31.91M 2015-11-07T16:45:29.180Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7443 16:45:32.13M 2015-11-07T16:45:29.385Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7439 16:45:32.33M 2015-11-07T16:45:29.585Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7427 16:45:32.53M 2015-11-07T16:45:29.790Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7423 16:45:32.72M 2015-11-07T16:45:29.990Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7433 16:45:32.92M 2015-11-07T16:45:30.195Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.415 34.571 1499.7433 16:45:33.14M 2015-11-07T16:45:30.400Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.415 34.571 1499.7437 16:45:33.34M 2015-11-07T16:45:30.600Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.415 34.571 1499.7435 16:45:33.54M 2015-11-07T16:45:30.806Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.573 1499.7411 16:45:33.74M 2015-11-07T16:45:31.025Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.416 34.573 1499.7415 16:45:33.94M 2015-11-07T16:45:31.210Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.416 34.574 1499.7408 16:45:34.17M 2015-11-07T16:45:31.442Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.416 34.574 1499.7405 16:45:34.36M 2015-11-07T16:45:31.616Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.416 34.574 1499.7402 16:45:34.56M 2015-11-07T16:45:31.821Z|I-OCEAN7-304-XXXX| 27.25 12.884 40.416 34.575 1499.7412 16:45:34.76M 2015-11-07T16:45:32.042Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.417 34.575 1499.7415 16:45:34.95M 2015-11-07T16:45:32.226Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.418 34.576 1499.7422 16:45:35.17M 2015-11-07T16:45:32.431Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.418 34.576 1499.7432 16:45:35.37M 2015-11-07T16:45:32.636Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.419 34.577 1499.7437 16:45:35.57M 2015-11-07T16:45:32.836Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.419 34.577 1499.7433 16:45:35.77M 2015-11-07T16:45:33.036Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.420 34.578 1499.7435 16:45:35.97M 2015-11-07T16:45:33.241Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.420 34.577 1499.7438 16:45:36.19M 2015-11-07T16:45:33.446Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.578 1499.7439 16:45:36.39M 2015-11-07T16:45:33.646Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.420 34.578 1499.7441 16:45:36.59M 2015-11-07T16:45:33.851Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.577 1499.7441 16:45:36.78M 2015-11-07T16:45:34.056Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.420 34.577 1499.7443 16:45:37.00M 2015-11-07T16:45:34.256Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7443 16:45:37.20M 2015-11-07T16:45:34.461Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7446 16:45:37.40M 2015-11-07T16:45:34.661Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.420 34.577 1499.7451 16:45:37.60M 2015-11-07T16:45:34.866Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7440 16:45:37.80M 2015-11-07T16:45:35.066Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7433 16:45:38.02M 2015-11-07T16:45:35.271Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7418 16:45:38.22M 2015-11-07T16:45:35.491Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7418 16:45:38.42M 2015-11-07T16:45:35.676Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.418 34.576 1499.7415 16:45:38.63M 2015-11-07T16:45:35.881Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.418 34.576 1499.7401 16:45:38.81M 2015-11-07T16:45:36.081Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.418 34.575 1499.7405 16:45:39.03M 2015-11-07T16:45:36.286Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.418 34.575 1499.7407 16:45:39.23M 2015-11-07T16:45:36.491Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.575 1499.7405 16:45:39.43M 2015-11-07T16:45:36.691Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7399 16:45:39.63M 2015-11-07T16:45:36.896Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.416 34.574 1499.7391 16:45:39.83M 2015-11-07T16:45:37.096Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.416 34.574 1499.7384 16:45:40.05M 2015-11-07T16:45:37.301Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.416 34.574 1499.7377 16:45:40.25M 2015-11-07T16:45:37.506Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.415 34.573 1499.7388 16:45:40.45M 2015-11-07T16:45:37.711Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.415 34.573 1499.7382 16:45:40.64M 2015-11-07T16:45:37.911Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.415 34.573 1499.7386 16:45:40.85M 2015-11-07T16:45:38.111Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7390 16:45:41.06M 2015-11-07T16:45:38.322Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7396 16:45:41.26M 2015-11-07T16:45:38.521Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7395 16:45:41.46M 2015-11-07T16:45:38.726Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7404 16:45:41.66M 2015-11-07T16:45:38.921Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.415 34.572 1499.7415 16:45:41.86M 2015-11-07T16:45:39.126Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.414 34.571 1499.7415 16:45:42.07M 2015-11-07T16:45:39.331Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.409 34.566 1499.7349 16:45:42.28M 2015-11-07T16:45:39.536Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.408 34.566 1499.7350 16:45:42.48M 2015-11-07T16:45:39.736Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.408 34.566 1499.7347 16:45:42.67M 2015-11-07T16:45:39.956Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.408 34.565 1499.7351 16:45:42.87M 2015-11-07T16:45:40.146Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.407 34.564 1499.7346 16:45:43.11M 2015-11-07T16:45:40.346Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.407 34.564 1499.7344 16:45:43.29M 2015-11-07T16:45:40.551Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.407 34.564 1499.7346 16:45:43.49M 2015-11-07T16:45:40.751Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.563 1499.7343 16:45:43.69M 2015-11-07T16:45:40.956Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.407 34.564 1499.7355 16:45:43.89M 2015-11-07T16:45:41.161Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.408 34.565 1499.7358 16:45:44.11M 2015-11-07T16:45:41.361Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.409 34.566 1499.7360 16:45:44.31M 2015-11-07T16:45:41.566Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.410 34.567 1499.7379 16:45:44.50M 2015-11-07T16:45:41.766Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.567 1499.7384 16:45:44.70M 2015-11-07T16:45:41.971Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7391 16:45:44.90M 2015-11-07T16:45:42.171Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7389 16:45:45.12M 2015-11-07T16:45:42.376Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7395 16:45:45.32M 2015-11-07T16:45:42.581Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7402 16:45:45.52M 2015-11-07T16:45:42.781Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7408 16:45:45.72M 2015-11-07T16:45:42.986Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.414 34.570 1499.7415 16:45:45.92M 2015-11-07T16:45:43.191Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.415 34.571 1499.7415 16:45:46.14M 2015-11-07T16:45:43.391Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.571 1499.7413 16:45:46.34M 2015-11-07T16:45:43.596Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.415 34.572 1499.7413 16:45:46.54M 2015-11-07T16:45:43.801Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.415 34.572 1499.7427 16:45:46.73M 2015-11-07T16:45:44.001Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.415 34.572 1499.7418 16:45:46.93M 2015-11-07T16:45:44.201Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7428 16:45:47.15M 2015-11-07T16:45:44.426Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7429 16:45:47.35M 2015-11-07T16:45:44.611Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7423 16:45:47.57M 2015-11-07T16:45:44.816Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.414 34.571 1499.7416 16:45:47.75M 2015-11-07T16:45:45.016Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.414 34.570 1499.7413 16:45:47.95M 2015-11-07T16:45:45.221Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.414 34.570 1499.7428 16:45:48.17M 2015-11-07T16:45:45.421Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.571 1499.7443 16:45:48.37M 2015-11-07T16:45:45.626Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.415 34.570 1499.7439 16:45:48.56M 2015-11-07T16:45:45.831Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7439 16:45:48.76M 2015-11-07T16:45:46.031Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.569 1499.7433 16:45:48.96M 2015-11-07T16:45:46.236Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.413 34.568 1499.7423 16:45:49.18M 2015-11-07T16:45:46.436Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7419 16:45:49.38M 2015-11-07T16:45:46.641Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.567 1499.7415 16:45:49.58M 2015-11-07T16:45:46.846Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.567 1499.7410 16:45:49.78M 2015-11-07T16:45:47.046Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.411 34.566 1499.7402 16:45:50.00M 2015-11-07T16:45:47.251Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7396 16:45:50.20M 2015-11-07T16:45:47.456Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.410 34.566 1499.7390 16:45:50.40M 2015-11-07T16:45:47.651Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7399 16:45:50.60M 2015-11-07T16:45:47.856Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7401 16:45:50.79M 2015-11-07T16:45:48.061Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.410 34.566 1499.7405 16:45:51.01M 2015-11-07T16:45:48.266Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7390 16:45:51.21M 2015-11-07T16:45:48.466Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.566 1499.7386 16:45:51.41M 2015-11-07T16:45:48.671Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.566 1499.7393 16:45:51.61M 2015-11-07T16:45:48.891Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.566 1499.7393 16:45:51.81M 2015-11-07T16:45:49.076Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7384 16:45:52.04M 2015-11-07T16:45:49.276Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7383 16:45:52.23M 2015-11-07T16:45:49.486Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7386 16:45:52.42M 2015-11-07T16:45:49.686Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7386 16:45:52.62M 2015-11-07T16:45:49.891Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7396 16:45:52.82M 2015-11-07T16:45:50.091Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7388 16:45:53.04M 2015-11-07T16:45:50.291Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7389 16:45:53.24M 2015-11-07T16:45:50.501Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7390 16:45:53.44M 2015-11-07T16:45:50.701Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.568 1499.7389 16:45:53.64M 2015-11-07T16:45:50.906Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7377 16:45:53.84M 2015-11-07T16:45:51.106Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7368 16:45:54.06M 2015-11-07T16:45:51.311Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.569 1499.7357 16:45:54.26M 2015-11-07T16:45:51.511Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.570 1499.7360 16:45:54.45M 2015-11-07T16:45:51.722Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.413 34.570 1499.7357 16:45:54.65M 2015-11-07T16:45:51.916Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.571 1499.7358 16:45:54.85M 2015-11-07T16:45:52.121Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.414 34.571 1499.7366 16:45:55.07M 2015-11-07T16:45:52.327Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7373 16:45:55.27M 2015-11-07T16:45:52.532Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7379 16:45:55.47M 2015-11-07T16:45:52.732Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.572 1499.7383 16:45:55.67M 2015-11-07T16:45:52.936Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.415 34.573 1499.7389 16:45:55.87M 2015-11-07T16:45:53.136Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.574 1499.7400 16:45:56.09M 2015-11-07T16:45:53.356Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.417 34.574 1499.7406 16:45:56.29M 2015-11-07T16:45:53.541Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7400 16:45:56.50M 2015-11-07T16:45:53.746Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7415 16:45:56.68M 2015-11-07T16:45:53.951Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7424 16:45:56.88M 2015-11-07T16:45:54.151Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7429 16:45:57.10M 2015-11-07T16:45:54.356Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.418 34.575 1499.7435 16:45:57.30M 2015-11-07T16:45:54.561Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7437 16:45:57.50M 2015-11-07T16:45:54.802Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.417 34.574 1499.7428 16:45:57.70M 2015-11-07T16:45:54.967Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.417 34.574 1499.7428 16:45:57.90M 2015-11-07T16:45:55.167Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.574 1499.7427 16:45:58.12M 2015-11-07T16:45:55.371Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.573 1499.7421 16:45:58.31M 2015-11-07T16:45:55.577Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7411 16:45:58.52M 2015-11-07T16:45:55.777Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7405 16:45:58.72M 2015-11-07T16:45:55.982Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7394 16:45:58.91M 2015-11-07T16:45:56.181Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7395 16:45:59.13M 2015-11-07T16:45:56.387Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.413 34.570 1499.7396 16:45:59.33M 2015-11-07T16:45:56.587Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.414 34.570 1499.7413 16:45:59.53M 2015-11-07T16:45:56.792Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7402 16:45:59.73M 2015-11-07T16:45:56.997Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.413 34.570 1499.7401 16:45:59.93M 2015-11-07T16:45:57.202Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.413 34.570 1499.7407 16:46:00.15M 2015-11-07T16:45:57.402Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7413 16:46:00.35M 2015-11-07T16:45:57.607Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7418 16:46:00.54M 2015-11-07T16:45:57.827Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7422 16:46:00.74M 2015-11-07T16:45:58.012Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7422 16:46:00.96M 2015-11-07T16:45:58.217Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7423 16:46:01.16M 2015-11-07T16:45:58.417Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.571 1499.7422 16:46:01.36M 2015-11-07T16:45:58.617Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7430 16:46:01.56M 2015-11-07T16:45:58.822Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.572 1499.7434 16:46:01.76M 2015-11-07T16:45:59.027Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7438 16:46:01.96M 2015-11-07T16:45:59.227Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.417 34.573 1499.7435 16:46:02.18M 2015-11-07T16:45:59.432Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.417 34.574 1499.7439 16:46:02.38M 2015-11-07T16:45:59.637Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.417 34.574 1499.7437 16:46:02.57M 2015-11-07T16:45:59.837Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.574 1499.7434 16:46:02.77M 2015-11-07T16:46:00.042Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.574 1499.7443 16:46:02.97M 2015-11-07T16:46:00.242Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.418 34.575 1499.7438 16:46:03.19M 2015-11-07T16:46:00.492Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7441 16:46:03.39M 2015-11-07T16:46:00.647Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.575 1499.7444 16:46:03.63M 2015-11-07T16:46:00.852Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.418 34.575 1499.7445 16:46:03.79M 2015-11-07T16:46:01.057Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7450 16:46:04.01M 2015-11-07T16:46:01.257Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.419 34.576 1499.7448 16:46:04.21M 2015-11-07T16:46:01.457Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7444 16:46:04.40M 2015-11-07T16:46:01.662Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.419 34.576 1499.7438 16:46:04.60M 2015-11-07T16:46:01.867Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7435 16:46:04.80M 2015-11-07T16:46:02.072Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.419 34.572 1499.7520 16:46:05.02M 2015-11-07T16:46:02.292Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.418 34.571 1499.7527 16:46:05.22M 2015-11-07T16:46:02.477Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7527 16:46:05.44M 2015-11-07T16:46:02.677Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7523 16:46:05.62M 2015-11-07T16:46:02.882Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7520 16:46:05.81M 2015-11-07T16:46:03.087Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7520 16:46:06.04M 2015-11-07T16:46:03.292Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7505 16:46:06.24M 2015-11-07T16:46:03.492Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.415 34.568 1499.7511 16:46:06.44M 2015-11-07T16:46:03.697Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.415 34.568 1499.7496 16:46:06.63M 2015-11-07T16:46:03.897Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.414 34.568 1499.7487 16:46:06.83M 2015-11-07T16:46:04.102Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.414 34.568 1499.7471 16:46:07.05M 2015-11-07T16:46:04.307Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7455 16:46:07.25M 2015-11-07T16:46:04.507Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7439 16:46:07.45M 2015-11-07T16:46:04.707Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7428 16:46:07.65M 2015-11-07T16:46:04.912Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.568 1499.7421 16:46:07.85M 2015-11-07T16:46:05.112Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.569 1499.7423 16:46:08.07M 2015-11-07T16:46:05.317Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7416 16:46:08.26M 2015-11-07T16:46:05.522Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7404 16:46:08.46M 2015-11-07T16:46:05.728Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.413 34.570 1499.7410 16:46:08.66M 2015-11-07T16:46:05.927Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.414 34.571 1499.7410 16:46:08.86M 2015-11-07T16:46:06.127Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.413 34.570 1499.7411 16:46:09.08M 2015-11-07T16:46:06.332Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.413 34.570 1499.7413 16:46:09.28M 2015-11-07T16:46:06.542Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.414 34.570 1499.7415 16:46:09.48M 2015-11-07T16:46:06.757Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.571 1499.7410 16:46:09.68M 2015-11-07T16:46:06.942Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.414 34.571 1499.7412 16:46:09.89M 2015-11-07T16:46:07.147Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7421 16:46:10.09M 2015-11-07T16:46:07.352Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.572 1499.7430 16:46:10.29M 2015-11-07T16:46:07.552Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.572 1499.7427 16:46:10.50M 2015-11-07T16:46:07.762Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7419 16:46:10.69M 2015-11-07T16:46:07.957Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7421 16:46:10.89M 2015-11-07T16:46:08.157Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.416 34.572 1499.7418 16:46:11.11M 2015-11-07T16:46:08.367Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.573 1499.7411 16:46:11.31M 2015-11-07T16:46:08.602Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7416 16:46:11.51M 2015-11-07T16:46:08.772Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7413 16:46:11.71M 2015-11-07T16:46:08.972Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.417 34.573 1499.7424 16:46:11.91M 2015-11-07T16:46:09.177Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7423 16:46:12.12M 2015-11-07T16:46:09.382Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.573 1499.7416 16:46:12.33M 2015-11-07T16:46:09.582Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7412 16:46:12.52M 2015-11-07T16:46:09.787Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7419 16:46:12.72M 2015-11-07T16:46:09.992Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.417 34.573 1499.7419 16:46:12.92M 2015-11-07T16:46:10.192Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7423 16:46:13.14M 2015-11-07T16:46:10.397Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7421 16:46:13.34M 2015-11-07T16:46:10.647Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.573 1499.7433 16:46:13.54M 2015-11-07T16:46:10.802Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.573 1499.7428 16:46:13.78M 2015-11-07T16:46:11.007Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7424 16:46:13.94M 2015-11-07T16:46:11.227Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.415 34.571 1499.7428 16:46:14.16M 2015-11-07T16:46:11.407Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.414 34.570 1499.7422 16:46:14.37M 2015-11-07T16:46:11.612Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.413 34.569 1499.7423 16:46:14.55M 2015-11-07T16:46:11.817Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.413 34.568 1499.7427 16:46:14.75M 2015-11-07T16:46:12.022Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.412 34.567 1499.7429 16:46:14.95M 2015-11-07T16:46:12.222Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.412 34.567 1499.7454 16:46:15.17M 2015-11-07T16:46:12.427Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.412 34.567 1499.7446 16:46:15.37M 2015-11-07T16:46:12.632Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7448 16:46:15.57M 2015-11-07T16:46:12.832Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.412 34.566 1499.7454 16:46:15.77M 2015-11-07T16:46:13.037Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.412 34.567 1499.7461 16:46:15.97M 2015-11-07T16:46:13.242Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.413 34.567 1499.7454 16:46:16.19M 2015-11-07T16:46:13.442Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.413 34.568 1499.7460 16:46:16.39M 2015-11-07T16:46:13.642Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.413 34.568 1499.7452 16:46:16.58M 2015-11-07T16:46:13.847Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.414 34.569 1499.7460 16:46:16.78M 2015-11-07T16:46:14.052Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.415 34.570 1499.7473 16:46:17.00M 2015-11-07T16:46:14.252Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.416 34.571 1499.7484 16:46:17.20M 2015-11-07T16:46:14.457Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.417 34.572 1499.7485 16:46:17.40M 2015-11-07T16:46:14.657Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.418 34.573 1499.7485 16:46:17.60M 2015-11-07T16:46:14.862Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.418 34.574 1499.7489 16:46:17.80M 2015-11-07T16:46:15.082Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.419 34.575 1499.7482 16:46:18.02M 2015-11-07T16:46:15.267Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7462 16:46:18.22M 2015-11-07T16:46:15.472Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7458 16:46:18.42M 2015-11-07T16:46:15.692Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7460 16:46:18.61M 2015-11-07T16:46:15.877Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.578 1499.7452 16:46:18.83M 2015-11-07T16:46:16.082Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.420 34.577 1499.7451 16:46:19.03M 2015-11-07T16:46:16.282Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.420 34.577 1499.7456 16:46:19.23M 2015-11-07T16:46:16.487Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.577 1499.7454 16:46:19.43M 2015-11-07T16:46:16.688Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.420 34.578 1499.7451 16:46:19.63M 2015-11-07T16:46:16.892Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.421 34.579 1499.7456 16:46:19.83M 2015-11-07T16:46:17.098Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.421 34.579 1499.7446 16:46:20.05M 2015-11-07T16:46:17.298Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.421 34.579 1499.7449 16:46:20.25M 2015-11-07T16:46:17.503Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.422 34.580 1499.7445 16:46:20.44M 2015-11-07T16:46:17.702Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.579 1499.7439 16:46:20.64M 2015-11-07T16:46:17.907Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.421 34.580 1499.7429 16:46:20.84M 2015-11-07T16:46:18.107Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.580 1499.7438 16:46:21.06M 2015-11-07T16:46:18.322Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.422 34.580 1499.7443 16:46:21.26M 2015-11-07T16:46:18.518Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.415 34.574 1499.7367 16:46:21.46M 2015-11-07T16:46:18.718Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7357 16:46:21.66M 2015-11-07T16:46:18.922Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.413 34.571 1499.7365 16:46:21.86M 2015-11-07T16:46:19.128Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7382 16:46:22.08M 2015-11-07T16:46:19.328Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7386 16:46:22.27M 2015-11-07T16:46:19.533Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7393 16:46:22.47M 2015-11-07T16:46:19.738Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.571 1499.7405 16:46:22.67M 2015-11-07T16:46:19.938Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.571 1499.7408 16:46:22.87M 2015-11-07T16:46:20.158Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.570 1499.7415 16:46:23.09M 2015-11-07T16:46:20.348Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7419 16:46:23.31M 2015-11-07T16:46:20.548Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7430 16:46:23.49M 2015-11-07T16:46:20.748Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7437 16:46:23.69M 2015-11-07T16:46:20.953Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.412 34.568 1499.7405 16:46:23.89M 2015-11-07T16:46:21.158Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.568 1499.7401 16:46:24.11M 2015-11-07T16:46:21.358Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.568 1499.7401 16:46:24.30M 2015-11-07T16:46:21.563Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.567 1499.7400 16:46:24.50M 2015-11-07T16:46:21.768Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7390 16:46:24.70M 2015-11-07T16:46:21.968Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.567 1499.7388 16:46:24.90M 2015-11-07T16:46:22.173Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7379 16:46:25.12M 2015-11-07T16:46:22.378Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.566 1499.7362 16:46:25.32M 2015-11-07T16:46:22.578Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.567 1499.7367 16:46:25.52M 2015-11-07T16:46:22.783Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.567 1499.7366 16:46:25.72M 2015-11-07T16:46:22.983Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.567 1499.7360 16:46:25.92M 2015-11-07T16:46:23.188Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7345 16:46:26.14M 2015-11-07T16:46:23.388Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7336 16:46:26.33M 2015-11-07T16:46:23.602Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.408 34.566 1499.7328 16:46:26.53M 2015-11-07T16:46:23.802Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.407 34.565 1499.7324 16:46:26.73M 2015-11-07T16:46:23.998Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.408 34.565 1499.7336 16:46:26.93M 2015-11-07T16:46:24.203Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.565 1499.7339 16:46:27.15M 2015-11-07T16:46:24.408Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.566 1499.7338 16:46:27.35M 2015-11-07T16:46:24.628Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.409 34.567 1499.7350 16:46:27.55M 2015-11-07T16:46:24.813Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7352 16:46:27.77M 2015-11-07T16:46:25.013Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7368 16:46:27.95M 2015-11-07T16:46:25.218Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.570 1499.7373 16:46:28.17M 2015-11-07T16:46:25.418Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7380 16:46:28.37M 2015-11-07T16:46:25.623Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7382 16:46:28.56M 2015-11-07T16:46:25.823Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.422 34.579 1499.7485 16:46:28.76M 2015-11-07T16:46:26.028Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.423 34.580 1499.7499 16:46:28.96M 2015-11-07T16:46:26.233Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.424 34.580 1499.7504 16:46:29.18M 2015-11-07T16:46:26.433Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.424 34.581 1499.7502 16:46:29.38M 2015-11-07T16:46:26.638Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.424 34.580 1499.7506 16:46:29.58M 2015-11-07T16:46:26.838Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.424 34.581 1499.7499 16:46:29.78M 2015-11-07T16:46:27.043Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.424 34.581 1499.7507 16:46:29.97M 2015-11-07T16:46:27.243Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.424 34.581 1499.7512 16:46:30.19M 2015-11-07T16:46:27.453Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.423 34.580 1499.7504 16:46:30.39M 2015-11-07T16:46:27.653Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.423 34.579 1499.7496 16:46:30.59M 2015-11-07T16:46:27.853Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7491 16:46:30.79M 2015-11-07T16:46:28.058Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.421 34.578 1499.7483 16:46:31.01M 2015-11-07T16:46:28.263Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.421 34.578 1499.7483 16:46:31.21M 2015-11-07T16:46:28.463Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.421 34.577 1499.7473 16:46:31.41M 2015-11-07T16:46:28.668Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.577 1499.7462 16:46:31.60M 2015-11-07T16:46:28.868Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7450 16:46:31.81M 2015-11-07T16:46:29.093Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7438 16:46:32.02M 2015-11-07T16:46:29.278Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7429 16:46:32.24M 2015-11-07T16:46:29.484Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7430 16:46:32.42M 2015-11-07T16:46:29.684Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7426 16:46:32.62M 2015-11-07T16:46:29.883Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7432 16:46:32.82M 2015-11-07T16:46:30.093Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7426 16:46:33.04M 2015-11-07T16:46:30.293Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7410 16:46:33.24M 2015-11-07T16:46:30.493Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.415 34.573 1499.7401 16:46:33.44M 2015-11-07T16:46:30.698Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.572 1499.7386 16:46:33.64M 2015-11-07T16:46:30.943Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.414 34.572 1499.7385 16:46:33.84M 2015-11-07T16:46:31.103Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.571 1499.7382 16:46:34.10M 2015-11-07T16:46:31.308Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.412 34.570 1499.7367 16:46:34.26M 2015-11-07T16:46:31.513Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.412 34.570 1499.7365 16:46:34.45M 2015-11-07T16:46:31.713Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.411 34.569 1499.7358 16:46:34.65M 2015-11-07T16:46:31.918Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.411 34.569 1499.7355 16:46:34.85M 2015-11-07T16:46:32.124Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.410 34.568 1499.7356 16:46:35.07M 2015-11-07T16:46:32.323Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.410 34.568 1499.7349 16:46:35.27M 2015-11-07T16:46:32.528Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7343 16:46:35.47M 2015-11-07T16:46:32.728Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7343 16:46:35.67M 2015-11-07T16:46:32.933Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7338 16:46:35.87M 2015-11-07T16:46:33.133Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.569 1499.7334 16:46:36.09M 2015-11-07T16:46:33.338Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.410 34.569 1499.7338 16:46:36.28M 2015-11-07T16:46:33.558Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.419 34.577 1499.7430 16:46:36.49M 2015-11-07T16:46:33.743Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.420 34.577 1499.7439 16:46:36.70M 2015-11-07T16:46:33.948Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.421 34.578 1499.7448 16:46:36.88M 2015-11-07T16:46:34.148Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.422 34.580 1499.7457 16:46:37.10M 2015-11-07T16:46:34.353Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.422 34.580 1499.7472 16:46:37.30M 2015-11-07T16:46:34.558Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.423 34.580 1499.7479 16:46:37.50M 2015-11-07T16:46:34.758Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.424 34.581 1499.7496 16:46:37.70M 2015-11-07T16:46:34.964Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.425 34.582 1499.7511 16:46:37.90M 2015-11-07T16:46:35.168Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.424 34.582 1499.7496 16:46:38.12M 2015-11-07T16:46:35.368Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.424 34.581 1499.7507 16:46:38.32M 2015-11-07T16:46:35.573Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.424 34.581 1499.7505 16:46:38.51M 2015-11-07T16:46:35.773Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.424 34.581 1499.7504 16:46:38.71M 2015-11-07T16:46:36.023Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.424 34.580 1499.7506 16:46:38.91M 2015-11-07T16:46:36.178Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.424 34.580 1499.7509 16:46:39.17M 2015-11-07T16:46:36.383Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.579 1499.7509 16:46:39.33M 2015-11-07T16:46:36.583Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.578 1499.7496 16:46:39.53M 2015-11-07T16:46:36.788Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.578 1499.7485 16:46:39.73M 2015-11-07T16:46:36.993Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.421 34.576 1499.7490 16:46:39.93M 2015-11-07T16:46:37.193Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.420 34.576 1499.7487 16:46:40.14M 2015-11-07T16:46:37.398Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.420 34.575 1499.7482 16:46:40.34M 2015-11-07T16:46:37.598Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.420 34.575 1499.7472 16:46:40.54M 2015-11-07T16:46:37.806Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.419 34.574 1499.7466 16:46:40.74M 2015-11-07T16:46:38.023Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.418 34.574 1499.7454 16:46:40.94M 2015-11-07T16:46:38.208Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.417 34.573 1499.7454 16:46:41.17M 2015-11-07T16:46:38.413Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.416 34.572 1499.7438 16:46:41.36M 2015-11-07T16:46:38.618Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.415 34.571 1499.7438 16:46:41.56M 2015-11-07T16:46:38.818Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.570 1499.7432 16:46:41.76M 2015-11-07T16:46:39.023Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7363 16:46:41.96M 2015-11-07T16:46:39.223Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.413 34.571 1499.7358 16:46:42.18M 2015-11-07T16:46:39.428Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.413 34.571 1499.7362 16:46:42.37M 2015-11-07T16:46:39.633Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.413 34.571 1499.7365 16:46:42.57M 2015-11-07T16:46:39.838Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.413 34.571 1499.7366 16:46:42.77M 2015-11-07T16:46:40.038Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.413 34.571 1499.7366 16:46:42.97M 2015-11-07T16:46:40.278Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.413 34.571 1499.7367 16:46:43.19M 2015-11-07T16:46:40.444Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.571 1499.7357 16:46:43.39M 2015-11-07T16:46:40.648Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.570 1499.7360 16:46:43.59M 2015-11-07T16:46:40.848Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.412 34.570 1499.7368 16:46:43.79M 2015-11-07T16:46:41.053Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.412 34.570 1499.7386 16:46:44.01M 2015-11-07T16:46:41.253Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7397 16:46:44.20M 2015-11-07T16:46:41.459Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.413 34.570 1499.7405 16:46:44.40M 2015-11-07T16:46:41.663Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7417 16:46:44.60M 2015-11-07T16:46:41.864Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7412 16:46:44.80M 2015-11-07T16:46:42.068Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7418 16:46:45.02M 2015-11-07T16:46:42.269Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7429 16:46:45.22M 2015-11-07T16:46:42.489Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7427 16:46:45.42M 2015-11-07T16:46:42.679Z|I-OCEAN7-304-XXXX| 27.25 12.886 40.413 34.570 1499.7426 16:46:45.63M 2015-11-07T16:46:42.879Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.413 34.570 1499.7415 16:46:45.82M 2015-11-07T16:46:43.084Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7406 16:46:46.04M 2015-11-07T16:46:43.289Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7393 16:46:46.24M 2015-11-07T16:46:43.489Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7400 16:46:46.43M 2015-11-07T16:46:43.694Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7404 16:46:46.63M 2015-11-07T16:46:43.894Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7404 16:46:46.83M 2015-11-07T16:46:44.099Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7397 16:46:47.05M 2015-11-07T16:46:44.304Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.570 1499.7385 16:46:47.25M 2015-11-07T16:46:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.571 1499.7385 16:46:47.45M 2015-11-07T16:46:44.709Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.572 1499.7377 16:46:47.65M 2015-11-07T16:46:44.909Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.415 34.573 1499.7389 16:46:47.85M 2015-11-07T16:46:45.114Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.416 34.573 1499.7389 16:46:48.06M 2015-11-07T16:46:45.314Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.416 34.573 1499.7382 16:46:48.26M 2015-11-07T16:46:45.519Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.573 1499.7384 16:46:48.46M 2015-11-07T16:46:45.725Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.574 1499.7384 16:46:48.66M 2015-11-07T16:46:45.929Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.573 1499.7388 16:46:48.86M 2015-11-07T16:46:46.129Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.416 34.573 1499.7400 16:46:49.08M 2015-11-07T16:46:46.334Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.416 34.574 1499.7397 16:46:49.28M 2015-11-07T16:46:46.534Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.416 34.574 1499.7386 16:46:49.48M 2015-11-07T16:46:46.739Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7373 16:46:49.68M 2015-11-07T16:46:46.954Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7368 16:46:49.88M 2015-11-07T16:46:47.144Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.415 34.573 1499.7371 16:46:50.11M 2015-11-07T16:46:47.349Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7380 16:46:50.29M 2015-11-07T16:46:47.549Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7377 16:46:50.49M 2015-11-07T16:46:47.754Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.571 1499.7380 16:46:50.69M 2015-11-07T16:46:47.959Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.413 34.572 1499.7327 16:46:50.89M 2015-11-07T16:46:48.159Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.412 34.571 1499.7319 16:46:51.11M 2015-11-07T16:46:48.364Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.412 34.571 1499.7313 16:46:51.31M 2015-11-07T16:46:48.569Z|I-OCEAN7-304-XXXX| 27.13 12.882 40.411 34.571 1499.7306 16:46:51.51M 2015-11-07T16:46:48.769Z|I-OCEAN7-304-XXXX| 27.17 12.882 40.411 34.571 1499.7305 16:46:51.71M 2015-11-07T16:46:48.969Z|I-OCEAN7-304-XXXX| 27.21 12.882 40.411 34.571 1499.7307 16:46:51.91M 2015-11-07T16:46:49.174Z|I-OCEAN7-304-XXXX| 27.25 12.882 40.411 34.571 1499.7311 16:46:52.12M 2015-11-07T16:46:49.379Z|I-OCEAN7-304-XXXX| 27.25 12.882 40.411 34.571 1499.7308 16:46:52.32M 2015-11-07T16:46:49.584Z|I-OCEAN7-304-XXXX| 27.26 12.882 40.410 34.570 1499.7312 16:46:52.52M 2015-11-07T16:46:49.784Z|I-OCEAN7-304-XXXX| 27.26 12.882 40.410 34.570 1499.7313 16:46:52.72M 2015-11-07T16:46:49.989Z|I-OCEAN7-304-XXXX| 27.26 12.883 40.410 34.570 1499.7323 16:46:52.92M 2015-11-07T16:46:50.189Z|I-OCEAN7-304-XXXX| 27.26 12.883 40.410 34.569 1499.7328 16:46:53.14M 2015-11-07T16:46:50.394Z|I-OCEAN7-304-XXXX| 27.27 12.884 40.410 34.569 1499.7338 16:46:53.34M 2015-11-07T16:46:50.594Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.410 34.568 1499.7346 16:46:53.54M 2015-11-07T16:46:50.799Z|I-OCEAN7-304-XXXX| 27.30 12.884 40.410 34.568 1499.7354 16:46:53.73M 2015-11-07T16:46:51.006Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.410 34.568 1499.7357 16:46:53.94M 2015-11-07T16:46:51.205Z|I-OCEAN7-304-XXXX| 27.29 12.884 40.411 34.569 1499.7368 16:46:54.16M 2015-11-07T16:46:51.424Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.411 34.568 1499.7367 16:46:54.35M 2015-11-07T16:46:51.609Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.410 34.568 1499.7357 16:46:54.57M 2015-11-07T16:46:51.814Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7361 16:46:54.75M 2015-11-07T16:46:52.014Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.410 34.568 1499.7360 16:46:54.95M 2015-11-07T16:46:52.219Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.568 1499.7358 16:46:55.17M 2015-11-07T16:46:52.424Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7356 16:46:55.37M 2015-11-07T16:46:52.629Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7358 16:46:55.57M 2015-11-07T16:46:52.829Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7355 16:46:55.77M 2015-11-07T16:46:53.034Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7351 16:46:55.97M 2015-11-07T16:46:53.234Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.410 34.567 1499.7361 16:46:56.19M 2015-11-07T16:46:53.439Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7349 16:46:56.38M 2015-11-07T16:46:53.639Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7357 16:46:56.58M 2015-11-07T16:46:53.844Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.410 34.566 1499.7360 16:46:56.78M 2015-11-07T16:46:54.049Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.409 34.566 1499.7356 16:46:57.00M 2015-11-07T16:46:54.249Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7356 16:46:57.20M 2015-11-07T16:46:54.454Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7360 16:46:57.40M 2015-11-07T16:46:54.659Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.409 34.565 1499.7354 16:46:57.60M 2015-11-07T16:46:54.859Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7358 16:46:57.80M 2015-11-07T16:46:55.064Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.409 34.565 1499.7350 16:46:58.02M 2015-11-07T16:46:55.264Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.408 34.564 1499.7343 16:46:58.22M 2015-11-07T16:46:55.469Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.408 34.564 1499.7344 16:46:58.41M 2015-11-07T16:46:55.674Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.408 34.564 1499.7343 16:46:58.61M 2015-11-07T16:46:55.889Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.408 34.564 1499.7349 16:46:58.81M 2015-11-07T16:46:56.079Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.408 34.564 1499.7349 16:46:59.04M 2015-11-07T16:46:56.279Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.408 34.564 1499.7352 16:46:59.23M 2015-11-07T16:46:56.485Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.408 34.564 1499.7344 16:46:59.43M 2015-11-07T16:46:56.689Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.407 34.564 1499.7340 16:46:59.62M 2015-11-07T16:46:56.889Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.407 34.564 1499.7341 16:46:59.83M 2015-11-07T16:46:57.094Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7341 16:47:00.04M 2015-11-07T16:46:57.294Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.564 1499.7343 16:47:00.24M 2015-11-07T16:46:57.499Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.408 34.564 1499.7347 16:47:00.44M 2015-11-07T16:46:57.704Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7362 16:47:00.64M 2015-11-07T16:46:57.904Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.408 34.564 1499.7366 16:47:00.84M 2015-11-07T16:46:58.109Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.408 34.564 1499.7374 16:47:01.06M 2015-11-07T16:46:58.309Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.563 1499.7372 16:47:01.26M 2015-11-07T16:46:58.514Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.408 34.564 1499.7375 16:47:01.46M 2015-11-07T16:46:58.714Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7383 16:47:01.66M 2015-11-07T16:46:58.919Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7379 16:47:01.85M 2015-11-07T16:46:59.124Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.409 34.565 1499.7375 16:47:02.08M 2015-11-07T16:46:59.324Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.409 34.566 1499.7369 16:47:02.27M 2015-11-07T16:46:59.529Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.566 1499.7369 16:47:02.47M 2015-11-07T16:46:59.734Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7383 16:47:02.67M 2015-11-07T16:46:59.934Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7380 16:47:02.87M 2015-11-07T16:47:00.139Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.568 1499.7389 16:47:03.09M 2015-11-07T16:47:00.359Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.411 34.568 1499.7393 16:47:03.29M 2015-11-07T16:47:00.544Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7396 16:47:03.50M 2015-11-07T16:47:00.749Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.569 1499.7393 16:47:03.69M 2015-11-07T16:47:00.949Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7399 16:47:03.89M 2015-11-07T16:47:01.154Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7407 16:47:04.11M 2015-11-07T16:47:01.399Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7411 16:47:04.30M 2015-11-07T16:47:01.559Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7416 16:47:04.55M 2015-11-07T16:47:01.764Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.571 1499.7419 16:47:04.70M 2015-11-07T16:47:01.964Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7422 16:47:04.90M 2015-11-07T16:47:02.164Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7430 16:47:05.12M 2015-11-07T16:47:02.374Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7438 16:47:05.32M 2015-11-07T16:47:02.574Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.571 1499.7437 16:47:05.52M 2015-11-07T16:47:02.774Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7444 16:47:05.72M 2015-11-07T16:47:02.980Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.572 1499.7449 16:47:05.91M 2015-11-07T16:47:03.185Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.573 1499.7449 16:47:06.14M 2015-11-07T16:47:03.389Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7457 16:47:06.33M 2015-11-07T16:47:03.589Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.417 34.573 1499.7446 16:47:06.53M 2015-11-07T16:47:03.794Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.573 1499.7441 16:47:06.73M 2015-11-07T16:47:03.995Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.573 1499.7440 16:47:06.93M 2015-11-07T16:47:04.199Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.416 34.573 1499.7435 16:47:07.15M 2015-11-07T16:47:04.399Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.573 1499.7438 16:47:07.35M 2015-11-07T16:47:04.606Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.416 34.572 1499.7434 16:47:07.55M 2015-11-07T16:47:04.824Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.415 34.572 1499.7427 16:47:07.75M 2015-11-07T16:47:05.009Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.415 34.572 1499.7421 16:47:07.96M 2015-11-07T16:47:05.215Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.416 34.573 1499.7426 16:47:08.16M 2015-11-07T16:47:05.420Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.416 34.573 1499.7426 16:47:08.36M 2015-11-07T16:47:05.620Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.416 34.574 1499.7416 16:47:08.56M 2015-11-07T16:47:05.824Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7411 16:47:08.76M 2015-11-07T16:47:06.030Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.415 34.573 1499.7399 16:47:08.96M 2015-11-07T16:47:06.225Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.415 34.572 1499.7393 16:47:09.18M 2015-11-07T16:47:06.479Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.572 1499.7395 16:47:09.37M 2015-11-07T16:47:06.635Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.572 1499.7390 16:47:09.62M 2015-11-07T16:47:06.840Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.572 1499.7395 16:47:09.78M 2015-11-07T16:47:07.040Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7393 16:47:10.98M 2015-11-07T16:47:07.245Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7402 16:47:10.19M 2015-11-07T16:47:07.450Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.416 34.573 1499.7400 16:47:10.39M 2015-11-07T16:47:07.650Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.417 34.574 1499.7410 16:47:10.59M 2015-11-07T16:47:07.855Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.418 34.575 1499.7427 16:47:10.79M 2015-11-07T16:47:08.055Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7422 16:47:11.01M 2015-11-07T16:47:08.260Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7419 16:47:11.21M 2015-11-07T16:47:08.465Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7421 16:47:11.41M 2015-11-07T16:47:08.665Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7434 16:47:11.61M 2015-11-07T16:47:08.870Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.418 34.575 1499.7445 16:47:11.81M 2015-11-07T16:47:09.075Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.419 34.576 1499.7458 16:47:12.02M 2015-11-07T16:47:09.295Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7460 16:47:12.22M 2015-11-07T16:47:09.480Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.577 1499.7467 16:47:12.44M 2015-11-07T16:47:09.680Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.420 34.577 1499.7469 16:47:12.62M 2015-11-07T16:47:09.880Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7462 16:47:12.82M 2015-11-07T16:47:10.085Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7456 16:47:13.04M 2015-11-07T16:47:10.290Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7443 16:47:13.24M 2015-11-07T16:47:10.495Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.418 34.575 1499.7435 16:47:13.44M 2015-11-07T16:47:10.695Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7438 16:47:13.64M 2015-11-07T16:47:10.900Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.416 34.573 1499.7424 16:47:13.83M 2015-11-07T16:47:11.105Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.416 34.572 1499.7423 16:47:14.06M 2015-11-07T16:47:11.310Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.415 34.571 1499.7426 16:47:14.26M 2015-11-07T16:47:11.510Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.570 1499.7427 16:47:14.45M 2015-11-07T16:47:11.715Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.413 34.569 1499.7418 16:47:14.65M 2015-11-07T16:47:11.915Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.412 34.569 1499.7412 16:47:14.85M 2015-11-07T16:47:12.115Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.411 34.568 1499.7391 16:47:15.07M 2015-11-07T16:47:12.320Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7385 16:47:15.27M 2015-11-07T16:47:12.525Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.567 1499.7371 16:47:15.47M 2015-11-07T16:47:12.725Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.409 34.566 1499.7356 16:47:15.67M 2015-11-07T16:47:12.930Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.409 34.566 1499.7346 16:47:15.87M 2015-11-07T16:47:13.135Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.409 34.566 1499.7344 16:47:16.08M 2015-11-07T16:47:13.335Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.409 34.567 1499.7351 16:47:16.28M 2015-11-07T16:47:13.540Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.409 34.567 1499.7355 16:47:16.48M 2015-11-07T16:47:13.760Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.409 34.567 1499.7349 16:47:16.68M 2015-11-07T16:47:13.945Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7344 16:47:16.90M 2015-11-07T16:47:14.145Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7347 16:47:17.10M 2015-11-07T16:47:14.351Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7349 16:47:17.30M 2015-11-07T16:47:14.550Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.568 1499.7351 16:47:17.50M 2015-11-07T16:47:14.755Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.569 1499.7358 16:47:17.69M 2015-11-07T16:47:14.960Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7372 16:47:17.89M 2015-11-07T16:47:15.165Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7390 16:47:18.11M 2015-11-07T16:47:15.365Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.413 34.570 1499.7393 16:47:18.31M 2015-11-07T16:47:15.565Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.571 1499.7395 16:47:18.51M 2015-11-07T16:47:15.770Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7411 16:47:18.71M 2015-11-07T16:47:15.975Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7416 16:47:18.91M 2015-11-07T16:47:16.175Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7419 16:47:19.13M 2015-11-07T16:47:16.380Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.415 34.572 1499.7423 16:47:19.33M 2015-11-07T16:47:16.585Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.416 34.572 1499.7422 16:47:19.53M 2015-11-07T16:47:16.790Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.573 1499.7422 16:47:19.73M 2015-11-07T16:47:16.990Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7419 16:47:19.93M 2015-11-07T16:47:17.190Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7408 16:47:20.14M 2015-11-07T16:47:17.395Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.574 1499.7407 16:47:20.34M 2015-11-07T16:47:17.600Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7404 16:47:20.54M 2015-11-07T16:47:17.800Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7408 16:47:20.74M 2015-11-07T16:47:18.006Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7410 16:47:20.94M 2015-11-07T16:47:18.225Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.572 1499.7410 16:47:21.16M 2015-11-07T16:47:18.410Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.572 1499.7404 16:47:21.37M 2015-11-07T16:47:18.615Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7402 16:47:21.56M 2015-11-07T16:47:18.815Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.571 1499.7391 16:47:21.76M 2015-11-07T16:47:19.020Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7394 16:47:21.96M 2015-11-07T16:47:19.225Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.412 34.570 1499.7384 16:47:22.17M 2015-11-07T16:47:19.425Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7382 16:47:22.37M 2015-11-07T16:47:19.630Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7379 16:47:22.57M 2015-11-07T16:47:19.830Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7369 16:47:22.77M 2015-11-07T16:47:20.035Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7374 16:47:22.97M 2015-11-07T16:47:20.240Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.568 1499.7371 16:47:23.19M 2015-11-07T16:47:20.440Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.411 34.570 1499.7323 16:47:23.39M 2015-11-07T16:47:20.645Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.411 34.570 1499.7322 16:47:23.59M 2015-11-07T16:47:20.850Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7321 16:47:23.78M 2015-11-07T16:47:21.050Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7332 16:47:24.01M 2015-11-07T16:47:21.255Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7341 16:47:24.20M 2015-11-07T16:47:21.455Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7352 16:47:24.40M 2015-11-07T16:47:21.660Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7357 16:47:24.60M 2015-11-07T16:47:21.865Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.572 1499.7365 16:47:24.80M 2015-11-07T16:47:22.065Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7373 16:47:25.02M 2015-11-07T16:47:22.270Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7380 16:47:25.22M 2015-11-07T16:47:22.475Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7384 16:47:25.42M 2015-11-07T16:47:22.690Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.414 34.568 1499.7451 16:47:25.62M 2015-11-07T16:47:22.875Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.413 34.568 1499.7445 16:47:25.83M 2015-11-07T16:47:23.080Z|I-OCEAN7-304-XXXX| 27.11 12.888 40.413 34.568 1499.7445 16:47:26.03M 2015-11-07T16:47:23.285Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7461 16:47:26.23M 2015-11-07T16:47:23.485Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7451 16:47:26.43M 2015-11-07T16:47:23.690Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.413 34.568 1499.7441 16:47:26.63M 2015-11-07T16:47:23.890Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.413 34.568 1499.7438 16:47:26.83M 2015-11-07T16:47:24.123Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.412 34.567 1499.7439 16:47:27.05M 2015-11-07T16:47:24.318Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7428 16:47:27.25M 2015-11-07T16:47:24.500Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.567 1499.7417 16:47:27.45M 2015-11-07T16:47:24.705Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7412 16:47:27.65M 2015-11-07T16:47:24.910Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7408 16:47:27.84M 2015-11-07T16:47:25.110Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7395 16:47:28.06M 2015-11-07T16:47:25.315Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7408 16:47:28.26M 2015-11-07T16:47:25.515Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.567 1499.7404 16:47:28.46M 2015-11-07T16:47:25.720Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.567 1499.7401 16:47:28.66M 2015-11-07T16:47:25.929Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.567 1499.7410 16:47:28.86M 2015-11-07T16:47:26.125Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.412 34.567 1499.7410 16:47:29.08M 2015-11-07T16:47:26.331Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7418 16:47:29.28M 2015-11-07T16:47:26.530Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.568 1499.7421 16:47:29.48M 2015-11-07T16:47:26.736Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7428 16:47:29.67M 2015-11-07T16:47:26.940Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7433 16:47:29.87M 2015-11-07T16:47:27.155Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.413 34.568 1499.7421 16:47:30.10M 2015-11-07T16:47:27.345Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.413 34.568 1499.7418 16:47:30.31M 2015-11-07T16:47:27.546Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.412 34.568 1499.7424 16:47:30.49M 2015-11-07T16:47:27.751Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.412 34.567 1499.7423 16:47:30.69M 2015-11-07T16:47:27.956Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.412 34.567 1499.7419 16:47:30.89M 2015-11-07T16:47:28.156Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.412 34.566 1499.7426 16:47:31.11M 2015-11-07T16:47:28.360Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.412 34.566 1499.7433 16:47:31.31M 2015-11-07T16:47:28.563Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7427 16:47:31.51M 2015-11-07T16:47:28.766Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7426 16:47:31.71M 2015-11-07T16:47:28.966Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.412 34.567 1499.7424 16:47:31.90M 2015-11-07T16:47:29.175Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.412 34.567 1499.7421 16:47:32.12M 2015-11-07T16:47:29.376Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7422 16:47:32.32M 2015-11-07T16:47:29.581Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7411 16:47:32.52M 2015-11-07T16:47:29.781Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.566 1499.7400 16:47:32.72M 2015-11-07T16:47:29.981Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7394 16:47:32.92M 2015-11-07T16:47:30.186Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.410 34.566 1499.7388 16:47:33.14M 2015-11-07T16:47:30.391Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.410 34.566 1499.7384 16:47:33.34M 2015-11-07T16:47:30.591Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7368 16:47:33.54M 2015-11-07T16:47:30.796Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7369 16:47:33.73M 2015-11-07T16:47:31.001Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7373 16:47:33.93M 2015-11-07T16:47:31.201Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.567 1499.7379 16:47:34.15M 2015-11-07T16:47:31.406Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7388 16:47:34.35M 2015-11-07T16:47:31.626Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7400 16:47:34.55M 2015-11-07T16:47:31.856Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.411 34.567 1499.7393 16:47:34.77M 2015-11-07T16:47:32.016Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.566 1499.7399 16:47:35.01M 2015-11-07T16:47:32.216Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.411 34.566 1499.7407 16:47:35.17M 2015-11-07T16:47:32.435Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.411 34.566 1499.7407 16:47:35.37M 2015-11-07T16:47:32.621Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.411 34.567 1499.7402 16:47:35.56M 2015-11-07T16:47:32.826Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.567 1499.7404 16:47:35.76M 2015-11-07T16:47:33.042Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7407 16:47:35.97M 2015-11-07T16:47:33.231Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7405 16:47:36.18M 2015-11-07T16:47:33.436Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7395 16:47:36.38M 2015-11-07T16:47:33.641Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.412 34.569 1499.7389 16:47:36.58M 2015-11-07T16:47:33.841Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.569 1499.7379 16:47:36.78M 2015-11-07T16:47:34.046Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.569 1499.7375 16:47:37.00M 2015-11-07T16:47:34.251Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.569 1499.7375 16:47:37.20M 2015-11-07T16:47:34.451Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.570 1499.7322 16:47:37.40M 2015-11-07T16:47:34.656Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7313 16:47:37.60M 2015-11-07T16:47:34.856Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.570 1499.7310 16:47:37.80M 2015-11-07T16:47:35.061Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7323 16:47:38.01M 2015-11-07T16:47:35.266Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7323 16:47:38.21M 2015-11-07T16:47:35.466Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7324 16:47:38.41M 2015-11-07T16:47:35.671Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7323 16:47:38.61M 2015-11-07T16:47:35.871Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.410 34.569 1499.7312 16:47:38.81M 2015-11-07T16:47:36.091Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.409 34.569 1499.7301 16:47:39.03M 2015-11-07T16:47:36.281Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.409 34.568 1499.7300 16:47:39.24M 2015-11-07T16:47:36.481Z|I-OCEAN7-304-XXXX| 27.20 12.883 40.409 34.568 1499.7308 16:47:39.43M 2015-11-07T16:47:36.686Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.409 34.568 1499.7307 16:47:39.63M 2015-11-07T16:47:36.886Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.409 34.567 1499.7314 16:47:39.82M 2015-11-07T16:47:37.091Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.409 34.567 1499.7322 16:47:40.04M 2015-11-07T16:47:37.291Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.409 34.567 1499.7327 16:47:40.24M 2015-11-07T16:47:37.496Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.409 34.567 1499.7340 16:47:40.44M 2015-11-07T16:47:37.696Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.568 1499.7351 16:47:40.64M 2015-11-07T16:47:37.901Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7354 16:47:40.84M 2015-11-07T16:47:38.106Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.410 34.568 1499.7352 16:47:41.06M 2015-11-07T16:47:38.311Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.410 34.568 1499.7346 16:47:41.26M 2015-11-07T16:47:38.511Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.410 34.568 1499.7346 16:47:41.46M 2015-11-07T16:47:38.716Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.410 34.568 1499.7344 16:47:41.66M 2015-11-07T16:47:38.916Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7343 16:47:41.85M 2015-11-07T16:47:39.121Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7343 16:47:42.07M 2015-11-07T16:47:39.326Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.568 1499.7349 16:47:42.27M 2015-11-07T16:47:39.526Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7354 16:47:42.47M 2015-11-07T16:47:39.726Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7349 16:47:42.67M 2015-11-07T16:47:39.931Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.411 34.568 1499.7350 16:47:42.87M 2015-11-07T16:47:40.136Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.568 1499.7351 16:47:43.09M 2015-11-07T16:47:40.341Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7356 16:47:43.29M 2015-11-07T16:47:40.561Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7363 16:47:43.49M 2015-11-07T16:47:40.746Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.571 1499.7363 16:47:43.70M 2015-11-07T16:47:40.946Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.571 1499.7377 16:47:43.89M 2015-11-07T16:47:41.151Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7394 16:47:44.10M 2015-11-07T16:47:41.351Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7411 16:47:44.30M 2015-11-07T16:47:41.556Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7429 16:47:44.50M 2015-11-07T16:47:41.761Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.418 34.575 1499.7437 16:47:44.70M 2015-11-07T16:47:42.011Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.419 34.576 1499.7440 16:47:44.90M 2015-11-07T16:47:42.166Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.420 34.577 1499.7452 16:47:45.16M 2015-11-07T16:47:42.366Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.421 34.577 1499.7465 16:47:45.32M 2015-11-07T16:47:42.571Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.421 34.577 1499.7467 16:47:45.51M 2015-11-07T16:47:42.776Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.421 34.578 1499.7461 16:47:45.72M 2015-11-07T16:47:42.976Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.420 34.577 1499.7460 16:47:45.91M 2015-11-07T16:47:43.181Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.420 34.577 1499.7454 16:47:46.13M 2015-11-07T16:47:43.381Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.419 34.576 1499.7450 16:47:46.33M 2015-11-07T16:47:43.586Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.419 34.575 1499.7444 16:47:46.53M 2015-11-07T16:47:43.802Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.418 34.575 1499.7424 16:47:46.73M 2015-11-07T16:47:43.991Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.417 34.574 1499.7405 16:47:46.93M 2015-11-07T16:47:44.196Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7395 16:47:47.15M 2015-11-07T16:47:44.401Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.572 1499.7393 16:47:47.35M 2015-11-07T16:47:44.606Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7374 16:47:47.55M 2015-11-07T16:47:44.806Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.570 1499.7368 16:47:47.75M 2015-11-07T16:47:45.021Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.412 34.569 1499.7372 16:47:47.95M 2015-11-07T16:47:45.211Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.569 1499.7360 16:47:48.18M 2015-11-07T16:47:45.411Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.410 34.568 1499.7349 16:47:48.36M 2015-11-07T16:47:45.616Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.409 34.567 1499.7340 16:47:48.56M 2015-11-07T16:47:45.821Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.409 34.566 1499.7352 16:47:48.76M 2015-11-07T16:47:46.026Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.408 34.566 1499.7354 16:47:48.96M 2015-11-07T16:47:46.226Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.408 34.565 1499.7350 16:47:49.18M 2015-11-07T16:47:46.431Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.408 34.565 1499.7339 16:47:49.38M 2015-11-07T16:47:46.631Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.408 34.566 1499.7339 16:47:49.58M 2015-11-07T16:47:46.836Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.408 34.565 1499.7349 16:47:49.77M 2015-11-07T16:47:47.086Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7350 16:47:49.97M 2015-11-07T16:47:47.241Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.408 34.565 1499.7350 16:47:50.24M 2015-11-07T16:47:47.447Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7344 16:47:50.39M 2015-11-07T16:47:47.646Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7350 16:47:50.59M 2015-11-07T16:47:47.851Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7356 16:47:50.79M 2015-11-07T16:47:48.056Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7352 16:47:51.01M 2015-11-07T16:47:48.256Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.409 34.565 1499.7358 16:47:51.21M 2015-11-07T16:47:48.456Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7361 16:47:51.41M 2015-11-07T16:47:48.661Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.566 1499.7371 16:47:51.60M 2015-11-07T16:47:48.866Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7368 16:47:51.81M 2015-11-07T16:47:49.066Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7379 16:47:52.02M 2015-11-07T16:47:49.271Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.569 1499.7374 16:47:52.22M 2015-11-07T16:47:49.491Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.412 34.569 1499.7379 16:47:52.42M 2015-11-07T16:47:49.681Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.569 1499.7385 16:47:52.64M 2015-11-07T16:47:49.881Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7374 16:47:52.82M 2015-11-07T16:47:50.086Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.413 34.569 1499.7382 16:47:53.04M 2015-11-07T16:47:50.286Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.414 34.573 1499.7340 16:47:53.24M 2015-11-07T16:47:50.491Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.415 34.574 1499.7339 16:47:53.44M 2015-11-07T16:47:50.691Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.416 34.575 1499.7335 16:47:53.64M 2015-11-07T16:47:50.897Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.416 34.576 1499.7340 16:47:53.83M 2015-11-07T16:47:51.101Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.417 34.576 1499.7349 16:47:54.05M 2015-11-07T16:47:51.301Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.417 34.577 1499.7352 16:47:54.25M 2015-11-07T16:47:51.506Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.417 34.577 1499.7356 16:47:54.45M 2015-11-07T16:47:51.706Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.577 1499.7358 16:47:54.65M 2015-11-07T16:47:51.911Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.576 1499.7367 16:47:54.85M 2015-11-07T16:47:52.111Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.417 34.576 1499.7382 16:47:55.07M 2015-11-07T16:47:52.317Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.417 34.575 1499.7386 16:47:55.27M 2015-11-07T16:47:52.522Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.416 34.574 1499.7397 16:47:55.46M 2015-11-07T16:47:52.722Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.574 1499.7402 16:47:55.67M 2015-11-07T16:47:52.962Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.416 34.573 1499.7417 16:47:55.86M 2015-11-07T16:47:53.127Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7423 16:47:56.08M 2015-11-07T16:47:53.332Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7418 16:47:56.28M 2015-11-07T16:47:53.562Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7410 16:47:56.48M 2015-11-07T16:47:53.737Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.413 34.570 1499.7407 16:47:56.68M 2015-11-07T16:47:53.962Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.569 1499.7400 16:47:56.88M 2015-11-07T16:47:54.147Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.568 1499.7389 16:47:57.12M 2015-11-07T16:47:54.347Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7383 16:47:57.30M 2015-11-07T16:47:54.552Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7377 16:47:57.50M 2015-11-07T16:47:54.752Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.568 1499.7378 16:47:57.70M 2015-11-07T16:47:54.961Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.411 34.568 1499.7375 16:47:57.89M 2015-11-07T16:47:55.162Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.411 34.568 1499.7368 16:47:58.11M 2015-11-07T16:47:55.362Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.568 1499.7355 16:47:58.31M 2015-11-07T16:47:55.567Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.568 1499.7351 16:47:58.51M 2015-11-07T16:47:55.772Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.567 1499.7347 16:47:58.71M 2015-11-07T16:47:55.972Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7341 16:47:58.91M 2015-11-07T16:47:56.177Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.566 1499.7341 16:47:59.13M 2015-11-07T16:47:56.377Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7346 16:47:59.33M 2015-11-07T16:47:56.582Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.409 34.566 1499.7346 16:47:59.53M 2015-11-07T16:47:56.787Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.567 1499.7346 16:47:59.73M 2015-11-07T16:47:56.987Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7354 16:47:59.92M 2015-11-07T16:47:57.192Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7365 16:48:00.14M 2015-11-07T16:47:57.397Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.569 1499.7369 16:48:00.34M 2015-11-07T16:47:57.592Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7379 16:48:00.54M 2015-11-07T16:47:57.802Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7383 16:48:00.74M 2015-11-07T16:47:58.002Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7386 16:48:00.94M 2015-11-07T16:47:58.207Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7390 16:48:01.16M 2015-11-07T16:47:58.427Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7407 16:48:01.36M 2015-11-07T16:47:58.612Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7412 16:48:01.57M 2015-11-07T16:47:58.812Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7417 16:48:01.75M 2015-11-07T16:47:59.017Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7418 16:48:01.95M 2015-11-07T16:47:59.222Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.572 1499.7424 16:48:02.17M 2015-11-07T16:47:59.422Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.572 1499.7434 16:48:02.37M 2015-11-07T16:47:59.627Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.415 34.571 1499.7428 16:48:02.57M 2015-11-07T16:47:59.832Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.414 34.570 1499.7421 16:48:02.77M 2015-11-07T16:48:00.032Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.569 1499.7399 16:48:02.97M 2015-11-07T16:48:00.237Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7380 16:48:03.19M 2015-11-07T16:48:00.437Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7384 16:48:03.39M 2015-11-07T16:48:00.642Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7378 16:48:03.59M 2015-11-07T16:48:00.842Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.568 1499.7361 16:48:03.79M 2015-11-07T16:48:01.047Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.568 1499.7361 16:48:04.00M 2015-11-07T16:48:01.252Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7367 16:48:04.20M 2015-11-07T16:48:01.457Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7369 16:48:04.40M 2015-11-07T16:48:01.657Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.414 34.571 1499.7385 16:48:04.60M 2015-11-07T16:48:01.862Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7383 16:48:04.80M 2015-11-07T16:48:02.062Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.572 1499.7389 16:48:05.02M 2015-11-07T16:48:02.267Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.414 34.572 1499.7388 16:48:05.22M 2015-11-07T16:48:02.467Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.572 1499.7382 16:48:05.42M 2015-11-07T16:48:02.672Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.415 34.572 1499.7384 16:48:05.61M 2015-11-07T16:48:02.892Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7382 16:48:05.81M 2015-11-07T16:48:03.077Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.573 1499.7388 16:48:06.05M 2015-11-07T16:48:03.282Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.573 1499.7388 16:48:06.23M 2015-11-07T16:48:03.487Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.573 1499.7394 16:48:06.43M 2015-11-07T16:48:03.687Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7402 16:48:06.63M 2015-11-07T16:48:03.892Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.417 34.574 1499.7417 16:48:06.83M 2015-11-07T16:48:04.097Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.417 34.574 1499.7422 16:48:07.05M 2015-11-07T16:48:04.297Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.417 34.574 1499.7424 16:48:07.25M 2015-11-07T16:48:04.502Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.416 34.574 1499.7419 16:48:07.45M 2015-11-07T16:48:04.702Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7423 16:48:07.65M 2015-11-07T16:48:04.902Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.416 34.573 1499.7418 16:48:07.84M 2015-11-07T16:48:05.107Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.415 34.572 1499.7402 16:48:08.06M 2015-11-07T16:48:05.312Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.415 34.572 1499.7401 16:48:08.26M 2015-11-07T16:48:05.517Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.414 34.571 1499.7401 16:48:08.46M 2015-11-07T16:48:05.717Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.571 1499.7394 16:48:08.66M 2015-11-07T16:48:05.922Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7399 16:48:08.86M 2015-11-07T16:48:06.122Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7397 16:48:09.08M 2015-11-07T16:48:06.327Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7399 16:48:09.28M 2015-11-07T16:48:06.562Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7404 16:48:09.48M 2015-11-07T16:48:06.737Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.569 1499.7412 16:48:09.67M 2015-11-07T16:48:06.937Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7406 16:48:09.88M 2015-11-07T16:48:07.137Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7408 16:48:10.09M 2015-11-07T16:48:07.357Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.569 1499.7400 16:48:10.29M 2015-11-07T16:48:07.547Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.569 1499.7389 16:48:10.50M 2015-11-07T16:48:07.747Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.568 1499.7377 16:48:10.69M 2015-11-07T16:48:07.952Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.568 1499.7382 16:48:10.89M 2015-11-07T16:48:08.157Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.412 34.568 1499.7388 16:48:11.11M 2015-11-07T16:48:08.357Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.571 1499.7424 16:48:11.31M 2015-11-07T16:48:08.562Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.415 34.571 1499.7427 16:48:11.51M 2015-11-07T16:48:08.762Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.426 34.581 1499.7555 16:48:11.70M 2015-11-07T16:48:08.967Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.427 34.582 1499.7559 16:48:11.90M 2015-11-07T16:48:09.167Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.428 34.583 1499.7567 16:48:12.12M 2015-11-07T16:48:09.372Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.428 34.583 1499.7577 16:48:12.32M 2015-11-07T16:48:09.572Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.428 34.583 1499.7587 16:48:12.52M 2015-11-07T16:48:09.777Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.428 34.582 1499.7595 16:48:12.72M 2015-11-07T16:48:09.982Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.428 34.582 1499.7607 16:48:12.92M 2015-11-07T16:48:10.187Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.429 34.583 1499.7621 16:48:13.14M 2015-11-07T16:48:10.387Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.428 34.583 1499.7584 16:48:13.34M 2015-11-07T16:48:10.592Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.427 34.582 1499.7565 16:48:13.53M 2015-11-07T16:48:10.792Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.425 34.580 1499.7551 16:48:13.74M 2015-11-07T16:48:11.002Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.424 34.579 1499.7537 16:48:13.94M 2015-11-07T16:48:11.197Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.423 34.578 1499.7523 16:48:14.15M 2015-11-07T16:48:11.402Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.422 34.578 1499.7509 16:48:14.35M 2015-11-07T16:48:11.607Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.421 34.577 1499.7491 16:48:14.55M 2015-11-07T16:48:11.842Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.420 34.577 1499.7472 16:48:14.75M 2015-11-07T16:48:12.012Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.418 34.575 1499.7451 16:48:14.97M 2015-11-07T16:48:12.212Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.575 1499.7463 16:48:15.17M 2015-11-07T16:48:12.417Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7472 16:48:15.37M 2015-11-07T16:48:12.617Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7474 16:48:15.57M 2015-11-07T16:48:12.822Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7476 16:48:15.76M 2015-11-07T16:48:13.027Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7473 16:48:15.96M 2015-11-07T16:48:13.227Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.419 34.575 1499.7471 16:48:16.18M 2015-11-07T16:48:13.432Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.418 34.574 1499.7472 16:48:16.38M 2015-11-07T16:48:13.638Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.418 34.574 1499.7478 16:48:16.58M 2015-11-07T16:48:13.837Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.418 34.574 1499.7480 16:48:16.78M 2015-11-07T16:48:14.042Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.418 34.574 1499.7469 16:48:17.00M 2015-11-07T16:48:14.247Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.573 1499.7452 16:48:17.20M 2015-11-07T16:48:14.448Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.416 34.573 1499.7439 16:48:17.40M 2015-11-07T16:48:14.652Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.572 1499.7434 16:48:17.59M 2015-11-07T16:48:14.852Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7416 16:48:17.80M 2015-11-07T16:48:15.057Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.414 34.571 1499.7411 16:48:18.01M 2015-11-07T16:48:15.262Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.414 34.571 1499.7391 16:48:18.21M 2015-11-07T16:48:15.462Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7383 16:48:18.41M 2015-11-07T16:48:15.662Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.571 1499.7386 16:48:18.61M 2015-11-07T16:48:15.868Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.414 34.570 1499.7389 16:48:18.81M 2015-11-07T16:48:16.072Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.413 34.570 1499.7389 16:48:19.03M 2015-11-07T16:48:16.293Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7383 16:48:19.23M 2015-11-07T16:48:16.478Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.570 1499.7377 16:48:19.44M 2015-11-07T16:48:16.683Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7382 16:48:19.62M 2015-11-07T16:48:16.883Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.571 1499.7380 16:48:19.82M 2015-11-07T16:48:17.088Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.572 1499.7383 16:48:20.04M 2015-11-07T16:48:17.293Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.416 34.573 1499.7405 16:48:20.24M 2015-11-07T16:48:17.538Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7407 16:48:20.44M 2015-11-07T16:48:17.698Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7406 16:48:20.68M 2015-11-07T16:48:17.898Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7413 16:48:20.84M 2015-11-07T16:48:18.098Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7422 16:48:21.06M 2015-11-07T16:48:18.303Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.416 34.573 1499.7418 16:48:21.25M 2015-11-07T16:48:18.508Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.416 34.573 1499.7415 16:48:21.46M 2015-11-07T16:48:18.713Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7408 16:48:21.66M 2015-11-07T16:48:18.913Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.571 1499.7386 16:48:21.85M 2015-11-07T16:48:19.113Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7378 16:48:22.07M 2015-11-07T16:48:19.323Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7383 16:48:22.27M 2015-11-07T16:48:19.523Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.570 1499.7388 16:48:22.47M 2015-11-07T16:48:19.728Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7391 16:48:22.67M 2015-11-07T16:48:19.928Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.569 1499.7397 16:48:22.87M 2015-11-07T16:48:20.133Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.569 1499.7394 16:48:23.09M 2015-11-07T16:48:20.338Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7383 16:48:23.29M 2015-11-07T16:48:20.538Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7382 16:48:23.49M 2015-11-07T16:48:20.763Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7388 16:48:23.69M 2015-11-07T16:48:20.948Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.412 34.569 1499.7393 16:48:23.90M 2015-11-07T16:48:21.148Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7374 16:48:24.10M 2015-11-07T16:48:21.353Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.569 1499.7367 16:48:24.30M 2015-11-07T16:48:21.553Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7368 16:48:24.50M 2015-11-07T16:48:21.758Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7374 16:48:24.70M 2015-11-07T16:48:21.958Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7378 16:48:24.90M 2015-11-07T16:48:22.171Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7382 16:48:25.12M 2015-11-07T16:48:22.368Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7377 16:48:25.32M 2015-11-07T16:48:22.613Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7368 16:48:25.52M 2015-11-07T16:48:22.768Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7363 16:48:25.76M 2015-11-07T16:48:22.978Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7360 16:48:25.91M 2015-11-07T16:48:23.178Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.570 1499.7360 16:48:26.13M 2015-11-07T16:48:23.383Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7361 16:48:26.33M 2015-11-07T16:48:23.583Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7366 16:48:26.53M 2015-11-07T16:48:23.788Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7366 16:48:26.73M 2015-11-07T16:48:23.993Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.569 1499.7363 16:48:26.93M 2015-11-07T16:48:24.193Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7368 16:48:27.15M 2015-11-07T16:48:24.398Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.568 1499.7375 16:48:27.35M 2015-11-07T16:48:24.598Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.411 34.568 1499.7373 16:48:27.54M 2015-11-07T16:48:24.803Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.568 1499.7373 16:48:27.74M 2015-11-07T16:48:25.003Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7372 16:48:27.94M 2015-11-07T16:48:25.228Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.411 34.568 1499.7366 16:48:28.16M 2015-11-07T16:48:25.413Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.568 1499.7368 16:48:28.38M 2015-11-07T16:48:25.613Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7362 16:48:28.56M 2015-11-07T16:48:25.818Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.411 34.568 1499.7374 16:48:28.76M 2015-11-07T16:48:26.023Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.569 1499.7373 16:48:28.96M 2015-11-07T16:48:26.223Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7380 16:48:29.18M 2015-11-07T16:48:26.428Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7384 16:48:29.38M 2015-11-07T16:48:26.633Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7394 16:48:29.57M 2015-11-07T16:48:26.833Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7407 16:48:29.78M 2015-11-07T16:48:27.038Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7412 16:48:29.97M 2015-11-07T16:48:27.238Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7423 16:48:30.19M 2015-11-07T16:48:27.443Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.414 34.571 1499.7428 16:48:30.39M 2015-11-07T16:48:27.648Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.415 34.571 1499.7430 16:48:30.59M 2015-11-07T16:48:27.848Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7424 16:48:30.79M 2015-11-07T16:48:28.053Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.415 34.571 1499.7428 16:48:31.01M 2015-11-07T16:48:28.253Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.415 34.571 1499.7426 16:48:31.21M 2015-11-07T16:48:28.458Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.571 1499.7421 16:48:31.41M 2015-11-07T16:48:28.663Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.414 34.570 1499.7421 16:48:31.60M 2015-11-07T16:48:28.858Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.414 34.570 1499.7412 16:48:31.80M 2015-11-07T16:48:29.063Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7408 16:48:32.02M 2015-11-07T16:48:29.268Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.569 1499.7407 16:48:32.22M 2015-11-07T16:48:29.473Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7401 16:48:32.42M 2015-11-07T16:48:29.693Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.569 1499.7391 16:48:32.62M 2015-11-07T16:48:29.878Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.413 34.569 1499.7384 16:48:32.84M 2015-11-07T16:48:30.083Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7382 16:48:33.04M 2015-11-07T16:48:30.284Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.569 1499.7385 16:48:33.24M 2015-11-07T16:48:30.484Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.569 1499.7393 16:48:33.44M 2015-11-07T16:48:30.693Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.413 34.570 1499.7391 16:48:33.63M 2015-11-07T16:48:30.893Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.570 1499.7384 16:48:33.84M 2015-11-07T16:48:31.098Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.414 34.571 1499.7382 16:48:34.05M 2015-11-07T16:48:31.298Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.415 34.572 1499.7388 16:48:34.25M 2015-11-07T16:48:31.503Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7402 16:48:34.45M 2015-11-07T16:48:31.703Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.416 34.573 1499.7406 16:48:34.65M 2015-11-07T16:48:31.908Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7412 16:48:34.85M 2015-11-07T16:48:32.108Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7417 16:48:35.07M 2015-11-07T16:48:32.313Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.417 34.574 1499.7413 16:48:35.26M 2015-11-07T16:48:32.518Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.575 1499.7422 16:48:35.47M 2015-11-07T16:48:32.724Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.418 34.575 1499.7423 16:48:35.66M 2015-11-07T16:48:32.924Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.418 34.575 1499.7426 16:48:35.86M 2015-11-07T16:48:33.128Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.418 34.576 1499.7422 16:48:36.08M 2015-11-07T16:48:33.328Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7418 16:48:36.28M 2015-11-07T16:48:33.533Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.417 34.575 1499.7402 16:48:36.48M 2015-11-07T16:48:33.738Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.416 34.575 1499.7399 16:48:36.68M 2015-11-07T16:48:33.938Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.416 34.574 1499.7388 16:48:36.88M 2015-11-07T16:48:34.158Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.415 34.574 1499.7385 16:48:37.10M 2015-11-07T16:48:34.343Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.415 34.573 1499.7377 16:48:37.31M 2015-11-07T16:48:34.548Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.414 34.573 1499.7379 16:48:37.50M 2015-11-07T16:48:34.748Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.414 34.572 1499.7375 16:48:37.69M 2015-11-07T16:48:34.953Z|I-OCEAN7-304-XXXX| 27.22 12.884 40.413 34.572 1499.7371 16:48:37.89M 2015-11-07T16:48:35.158Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.413 34.571 1499.7372 16:48:38.11M 2015-11-07T16:48:35.358Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.412 34.571 1499.7360 16:48:38.31M 2015-11-07T16:48:35.564Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.571 1499.7355 16:48:38.51M 2015-11-07T16:48:35.764Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.570 1499.7354 16:48:38.71M 2015-11-07T16:48:35.968Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.570 1499.7356 16:48:38.91M 2015-11-07T16:48:36.168Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.570 1499.7357 16:48:39.13M 2015-11-07T16:48:36.373Z|I-OCEAN7-304-XXXX| 27.20 12.884 40.411 34.570 1499.7351 16:48:39.32M 2015-11-07T16:48:36.578Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.412 34.569 1499.7358 16:48:39.52M 2015-11-07T16:48:36.778Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.411 34.569 1499.7361 16:48:39.72M 2015-11-07T16:48:36.988Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.569 1499.7366 16:48:39.92M 2015-11-07T16:48:37.188Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7366 16:48:40.14M 2015-11-07T16:48:37.403Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.568 1499.7372 16:48:40.34M 2015-11-07T16:48:37.594Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7369 16:48:40.54M 2015-11-07T16:48:37.799Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.412 34.569 1499.7365 16:48:40.74M 2015-11-07T16:48:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.570 1499.7382 16:48:40.94M 2015-11-07T16:48:38.220Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.413 34.570 1499.7391 16:48:41.16M 2015-11-07T16:48:38.406Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.414 34.570 1499.7401 16:48:41.36M 2015-11-07T16:48:38.629Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.414 34.570 1499.7404 16:48:41.55M 2015-11-07T16:48:38.813Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.413 34.570 1499.7397 16:48:41.77M 2015-11-07T16:48:39.013Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.413 34.570 1499.7388 16:48:41.95M 2015-11-07T16:48:39.218Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.413 34.570 1499.7385 16:48:42.17M 2015-11-07T16:48:39.424Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.569 1499.7394 16:48:42.37M 2015-11-07T16:48:39.624Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.569 1499.7396 16:48:42.57M 2015-11-07T16:48:39.829Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.413 34.570 1499.7399 16:48:42.77M 2015-11-07T16:48:40.029Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7396 16:48:42.97M 2015-11-07T16:48:40.234Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.413 34.570 1499.7397 16:48:43.18M 2015-11-07T16:48:40.439Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.413 34.570 1499.7396 16:48:43.39M 2015-11-07T16:48:40.639Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7388 16:48:43.59M 2015-11-07T16:48:40.839Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7389 16:48:43.78M 2015-11-07T16:48:41.044Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7377 16:48:44.00M 2015-11-07T16:48:41.249Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7366 16:48:44.20M 2015-11-07T16:48:41.454Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7356 16:48:44.40M 2015-11-07T16:48:41.682Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7352 16:48:44.60M 2015-11-07T16:48:41.854Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7349 16:48:44.80M 2015-11-07T16:48:42.059Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7355 16:48:45.02M 2015-11-07T16:48:42.264Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7356 16:48:45.22M 2015-11-07T16:48:42.464Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.567 1499.7355 16:48:45.42M 2015-11-07T16:48:42.669Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.410 34.567 1499.7357 16:48:45.61M 2015-11-07T16:48:42.874Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7356 16:48:45.81M 2015-11-07T16:48:43.094Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.410 34.567 1499.7351 16:48:46.03M 2015-11-07T16:48:43.279Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7346 16:48:46.25M 2015-11-07T16:48:43.479Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7349 16:48:46.43M 2015-11-07T16:48:43.685Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.568 1499.7356 16:48:46.63M 2015-11-07T16:48:43.889Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.412 34.569 1499.7363 16:48:46.83M 2015-11-07T16:48:44.089Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7365 16:48:47.05M 2015-11-07T16:48:44.294Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7365 16:48:47.25M 2015-11-07T16:48:44.499Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.411 34.569 1499.7355 16:48:47.44M 2015-11-07T16:48:44.699Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.416 34.574 1499.7408 16:48:47.65M 2015-11-07T16:48:44.904Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7429 16:48:47.84M 2015-11-07T16:48:45.104Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7428 16:48:48.06M 2015-11-07T16:48:45.322Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7434 16:48:48.26M 2015-11-07T16:48:45.514Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.419 34.576 1499.7440 16:48:48.46M 2015-11-07T16:48:45.714Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.415 34.572 1499.7395 16:48:48.66M 2015-11-07T16:48:45.914Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.572 1499.7397 16:48:48.86M 2015-11-07T16:48:46.119Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7391 16:48:49.07M 2015-11-07T16:48:46.325Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.414 34.571 1499.7390 16:48:49.27M 2015-11-07T16:48:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.565 1499.7335 16:48:49.48M 2015-11-07T16:48:46.729Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.564 1499.7340 16:48:49.67M 2015-11-07T16:48:46.962Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.408 34.565 1499.7349 16:48:49.87M 2015-11-07T16:48:47.139Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.565 1499.7347 16:48:50.09M 2015-11-07T16:48:47.339Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.565 1499.7347 16:48:50.29M 2015-11-07T16:48:47.559Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.408 34.564 1499.7343 16:48:50.49M 2015-11-07T16:48:47.749Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7336 16:48:50.71M 2015-11-07T16:48:47.949Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7333 16:48:50.89M 2015-11-07T16:48:48.149Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7328 16:48:51.11M 2015-11-07T16:48:48.354Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.409 34.566 1499.7334 16:48:51.31M 2015-11-07T16:48:48.559Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.567 1499.7346 16:48:51.51M 2015-11-07T16:48:48.759Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.411 34.567 1499.7362 16:48:51.70M 2015-11-07T16:48:48.965Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7363 16:48:51.90M 2015-11-07T16:48:49.169Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.412 34.568 1499.7369 16:48:52.12M 2015-11-07T16:48:49.369Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.569 1499.7371 16:48:52.32M 2015-11-07T16:48:49.574Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.413 34.570 1499.7368 16:48:52.52M 2015-11-07T16:48:49.774Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.571 1499.7373 16:48:52.72M 2015-11-07T16:48:49.979Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.414 34.571 1499.7371 16:48:52.92M 2015-11-07T16:48:50.179Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.414 34.571 1499.7373 16:48:53.14M 2015-11-07T16:48:50.384Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.414 34.571 1499.7385 16:48:53.34M 2015-11-07T16:48:50.589Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7388 16:48:53.53M 2015-11-07T16:48:50.789Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7389 16:48:53.73M 2015-11-07T16:48:50.994Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7390 16:48:53.93M 2015-11-07T16:48:51.194Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.572 1499.7395 16:48:54.15M 2015-11-07T16:48:51.399Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7389 16:48:54.35M 2015-11-07T16:48:51.606Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7385 16:48:54.55M 2015-11-07T16:48:51.809Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.571 1499.7380 16:48:54.75M 2015-11-07T16:48:52.024Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.571 1499.7400 16:48:54.95M 2015-11-07T16:48:52.214Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7401 16:48:55.18M 2015-11-07T16:48:52.414Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.414 34.571 1499.7407 16:48:55.37M 2015-11-07T16:48:52.619Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.571 1499.7412 16:48:55.57M 2015-11-07T16:48:52.824Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.571 1499.7408 16:48:55.76M 2015-11-07T16:48:53.024Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.572 1499.7421 16:48:55.96M 2015-11-07T16:48:53.229Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7411 16:48:56.18M 2015-11-07T16:48:53.429Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7408 16:48:56.38M 2015-11-07T16:48:53.634Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7412 16:48:56.58M 2015-11-07T16:48:53.834Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.572 1499.7415 16:48:56.78M 2015-11-07T16:48:54.039Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.415 34.572 1499.7417 16:48:57.98M 2015-11-07T16:48:54.244Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7419 16:48:57.20M 2015-11-07T16:48:54.444Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.416 34.573 1499.7429 16:48:57.39M 2015-11-07T16:48:54.649Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.569 1499.7383 16:48:57.59M 2015-11-07T16:48:54.854Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7415 16:48:57.79M 2015-11-07T16:48:55.054Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.416 34.573 1499.7415 16:48:58.01M 2015-11-07T16:48:55.283Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.417 34.574 1499.7427 16:48:58.21M 2015-11-07T16:48:55.459Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7439 16:48:58.41M 2015-11-07T16:48:55.664Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7441 16:48:58.61M 2015-11-07T16:48:55.864Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.575 1499.7444 16:48:58.81M 2015-11-07T16:48:56.069Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.418 34.576 1499.7446 16:48:59.03M 2015-11-07T16:48:56.274Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.419 34.576 1499.7454 16:48:59.22M 2015-11-07T16:48:56.494Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.419 34.576 1499.7446 16:48:59.42M 2015-11-07T16:48:56.679Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.419 34.576 1499.7444 16:48:59.64M 2015-11-07T16:48:56.879Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.418 34.575 1499.7439 16:48:59.82M 2015-11-07T16:48:57.085Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.418 34.575 1499.7437 16:49:00.04M 2015-11-07T16:48:57.289Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.418 34.575 1499.7435 16:49:00.24M 2015-11-07T16:48:57.489Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.418 34.574 1499.7428 16:49:00.44M 2015-11-07T16:48:57.689Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7426 16:49:00.64M 2015-11-07T16:48:57.899Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.417 34.574 1499.7422 16:49:00.84M 2015-11-07T16:48:58.144Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.416 34.573 1499.7407 16:49:01.06M 2015-11-07T16:48:58.304Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.572 1499.7402 16:49:01.30M 2015-11-07T16:48:58.504Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.415 34.572 1499.7394 16:49:01.45M 2015-11-07T16:48:58.709Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.415 34.571 1499.7394 16:49:01.65M 2015-11-07T16:48:58.914Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.415 34.571 1499.7399 16:49:01.85M 2015-11-07T16:48:59.114Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.406 34.563 1499.7299 16:49:02.07M 2015-11-07T16:48:59.319Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.405 34.562 1499.7290 16:49:02.27M 2015-11-07T16:48:59.522Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.406 34.563 1499.7292 16:49:02.47M 2015-11-07T16:48:59.725Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.407 34.565 1499.7306 16:49:02.67M 2015-11-07T16:48:59.930Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.408 34.566 1499.7319 16:49:02.87M 2015-11-07T16:49:00.129Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.409 34.566 1499.7323 16:49:03.09M 2015-11-07T16:49:00.330Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.567 1499.7336 16:49:03.28M 2015-11-07T16:49:00.563Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7336 16:49:03.48M 2015-11-07T16:49:00.740Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.411 34.568 1499.7349 16:49:03.68M 2015-11-07T16:49:00.959Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7362 16:49:03.88M 2015-11-07T16:49:01.144Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7367 16:49:04.12M 2015-11-07T16:49:01.349Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7369 16:49:04.30M 2015-11-07T16:49:01.549Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.569 1499.7367 16:49:04.50M 2015-11-07T16:49:01.754Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.412 34.570 1499.7369 16:49:04.70M 2015-11-07T16:49:01.955Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.570 1499.7379 16:49:04.90M 2015-11-07T16:49:02.160Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.570 1499.7380 16:49:05.12M 2015-11-07T16:49:02.365Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.569 1499.7379 16:49:05.32M 2015-11-07T16:49:02.565Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7378 16:49:05.51M 2015-11-07T16:49:02.775Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.410 34.568 1499.7373 16:49:05.71M 2015-11-07T16:49:02.970Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7374 16:49:05.91M 2015-11-07T16:49:03.225Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7369 16:49:06.13M 2015-11-07T16:49:03.380Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7362 16:49:06.38M 2015-11-07T16:49:03.580Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.567 1499.7369 16:49:06.53M 2015-11-07T16:49:03.785Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7372 16:49:06.73M 2015-11-07T16:49:03.990Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.410 34.567 1499.7369 16:49:06.93M 2015-11-07T16:49:04.189Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.410 34.567 1499.7380 16:49:07.15M 2015-11-07T16:49:04.395Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7371 16:49:07.35M 2015-11-07T16:49:04.600Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.566 1499.7377 16:49:07.55M 2015-11-07T16:49:04.800Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.572 1499.7457 16:49:07.74M 2015-11-07T16:49:05.006Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.573 1499.7458 16:49:07.94M 2015-11-07T16:49:05.206Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.417 34.572 1499.7451 16:49:08.16M 2015-11-07T16:49:05.425Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.416 34.572 1499.7448 16:49:08.36M 2015-11-07T16:49:05.615Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.571 1499.7449 16:49:08.58M 2015-11-07T16:49:05.815Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.415 34.570 1499.7441 16:49:08.76M 2015-11-07T16:49:06.020Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.415 34.570 1499.7448 16:49:08.96M 2015-11-07T16:49:06.220Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.415 34.570 1499.7452 16:49:09.18M 2015-11-07T16:49:06.442Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.414 34.569 1499.7441 16:49:09.38M 2015-11-07T16:49:06.630Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.413 34.568 1499.7440 16:49:09.57M 2015-11-07T16:49:06.825Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.413 34.567 1499.7445 16:49:09.77M 2015-11-07T16:49:07.035Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.412 34.567 1499.7441 16:49:09.97M 2015-11-07T16:49:07.235Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.412 34.566 1499.7430 16:49:10.19M 2015-11-07T16:49:07.440Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.411 34.565 1499.7426 16:49:10.39M 2015-11-07T16:49:07.645Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.410 34.564 1499.7405 16:49:10.59M 2015-11-07T16:49:07.851Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.409 34.564 1499.7400 16:49:10.79M 2015-11-07T16:49:08.045Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.409 34.563 1499.7399 16:49:11.01M 2015-11-07T16:49:08.250Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.409 34.563 1499.7395 16:49:11.20M 2015-11-07T16:49:08.455Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.409 34.564 1499.7390 16:49:11.41M 2015-11-07T16:49:08.655Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.409 34.564 1499.7390 16:49:11.60M 2015-11-07T16:49:08.860Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.409 34.564 1499.7373 16:49:11.80M 2015-11-07T16:49:09.065Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.409 34.564 1499.7362 16:49:12.02M 2015-11-07T16:49:09.270Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.409 34.565 1499.7350 16:49:12.22M 2015-11-07T16:49:09.470Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7335 16:49:12.42M 2015-11-07T16:49:09.670Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.409 34.566 1499.7329 16:49:12.62M 2015-11-07T16:49:09.895Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.566 1499.7324 16:49:12.82M 2015-11-07T16:49:10.075Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.566 1499.7333 16:49:13.05M 2015-11-07T16:49:10.280Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.408 34.566 1499.7323 16:49:13.23M 2015-11-07T16:49:10.485Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7310 16:49:13.43M 2015-11-07T16:49:10.685Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.566 1499.7296 16:49:13.63M 2015-11-07T16:49:10.890Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7292 16:49:13.83M 2015-11-07T16:49:11.090Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.408 34.567 1499.7294 16:49:14.05M 2015-11-07T16:49:11.295Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.408 34.566 1499.7288 16:49:14.25M 2015-11-07T16:49:11.500Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.566 1499.7284 16:49:14.45M 2015-11-07T16:49:11.705Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.407 34.566 1499.7297 16:49:14.65M 2015-11-07T16:49:11.905Z|I-OCEAN7-304-XXXX| 27.18 12.884 40.408 34.566 1499.7317 16:49:14.85M 2015-11-07T16:49:12.110Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.408 34.566 1499.7328 16:49:15.07M 2015-11-07T16:49:12.310Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.565 1499.7324 16:49:15.27M 2015-11-07T16:49:12.515Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.407 34.565 1499.7325 16:49:15.46M 2015-11-07T16:49:12.720Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.407 34.565 1499.7322 16:49:15.66M 2015-11-07T16:49:12.920Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.407 34.565 1499.7314 16:49:15.86M 2015-11-07T16:49:13.125Z|I-OCEAN7-304-XXXX| 27.21 12.884 40.408 34.566 1499.7314 16:49:16.08M 2015-11-07T16:49:13.375Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.408 34.566 1499.7322 16:49:16.28M 2015-11-07T16:49:13.530Z|I-OCEAN7-304-XXXX| 27.23 12.884 40.408 34.566 1499.7324 16:49:16.52M 2015-11-07T16:49:13.735Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.566 1499.7319 16:49:16.68M 2015-11-07T16:49:13.935Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.407 34.565 1499.7318 16:49:16.88M 2015-11-07T16:49:14.140Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.407 34.565 1499.7318 16:49:17.10M 2015-11-07T16:49:14.360Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.408 34.566 1499.7313 16:49:17.30M 2015-11-07T16:49:14.545Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.409 34.567 1499.7328 16:49:17.51M 2015-11-07T16:49:14.750Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7327 16:49:17.69M 2015-11-07T16:49:14.950Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.409 34.568 1499.7316 16:49:17.89M 2015-11-07T16:49:15.163Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.410 34.568 1499.7313 16:49:18.11M 2015-11-07T16:49:15.360Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.410 34.569 1499.7317 16:49:18.31M 2015-11-07T16:49:15.560Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.410 34.569 1499.7314 16:49:18.51M 2015-11-07T16:49:15.765Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.410 34.568 1499.7316 16:49:18.71M 2015-11-07T16:49:15.965Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7330 16:49:18.91M 2015-11-07T16:49:16.170Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.568 1499.7327 16:49:19.13M 2015-11-07T16:49:16.370Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7335 16:49:19.32M 2015-11-07T16:49:16.575Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7339 16:49:19.52M 2015-11-07T16:49:16.780Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7344 16:49:19.72M 2015-11-07T16:49:16.980Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7344 16:49:19.92M 2015-11-07T16:49:17.185Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.569 1499.7336 16:49:20.14M 2015-11-07T16:49:17.390Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.568 1499.7340 16:49:20.34M 2015-11-07T16:49:17.590Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.568 1499.7340 16:49:20.54M 2015-11-07T16:49:17.790Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.410 34.568 1499.7335 16:49:20.74M 2015-11-07T16:49:17.995Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.410 34.567 1499.7341 16:49:20.94M 2015-11-07T16:49:18.200Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.567 1499.7340 16:49:21.15M 2015-11-07T16:49:18.406Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.567 1499.7349 16:49:21.36M 2015-11-07T16:49:18.606Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.410 34.567 1499.7349 16:49:21.55M 2015-11-07T16:49:18.825Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.567 1499.7346 16:49:21.75M 2015-11-07T16:49:19.010Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.567 1499.7346 16:49:21.97M 2015-11-07T16:49:19.215Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7340 16:49:22.17M 2015-11-07T16:49:19.420Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.567 1499.7341 16:49:22.37M 2015-11-07T16:49:19.620Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.410 34.568 1499.7343 16:49:22.57M 2015-11-07T16:49:19.825Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7345 16:49:22.77M 2015-11-07T16:49:20.030Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.408 34.566 1499.7345 16:49:22.97M 2015-11-07T16:49:20.225Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.408 34.565 1499.7344 16:49:23.19M 2015-11-07T16:49:20.435Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7335 16:49:23.38M 2015-11-07T16:49:20.635Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.406 34.563 1499.7327 16:49:23.58M 2015-11-07T16:49:20.840Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.406 34.563 1499.7319 16:49:23.78M 2015-11-07T16:49:21.045Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.405 34.562 1499.7316 16:49:24.00M 2015-11-07T16:49:21.245Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.406 34.563 1499.7345 16:49:24.20M 2015-11-07T16:49:21.450Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.406 34.563 1499.7338 16:49:24.40M 2015-11-07T16:49:21.650Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.405 34.562 1499.7323 16:49:24.60M 2015-11-07T16:49:21.855Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.404 34.561 1499.7314 16:49:24.79M 2015-11-07T16:49:22.061Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.403 34.560 1499.7314 16:49:25.02M 2015-11-07T16:49:22.261Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.403 34.559 1499.7310 16:49:25.22M 2015-11-07T16:49:22.465Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.403 34.559 1499.7296 16:49:25.41M 2015-11-07T16:49:22.665Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.402 34.559 1499.7285 16:49:25.61M 2015-11-07T16:49:22.870Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.402 34.559 1499.7269 16:49:25.81M 2015-11-07T16:49:23.075Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.402 34.560 1499.7263 16:49:26.03M 2015-11-07T16:49:23.291Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.403 34.561 1499.7261 16:49:26.23M 2015-11-07T16:49:23.480Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.572 1499.7386 16:49:26.45M 2015-11-07T16:49:23.680Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.573 1499.7389 16:49:26.63M 2015-11-07T16:49:23.880Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.416 34.574 1499.7400 16:49:26.83M 2015-11-07T16:49:24.090Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.574 1499.7395 16:49:27.04M 2015-11-07T16:49:24.290Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.416 34.573 1499.7413 16:49:27.25M 2015-11-07T16:49:24.495Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.417 34.573 1499.7429 16:49:27.44M 2015-11-07T16:49:24.695Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.409 34.565 1499.7352 16:49:27.65M 2015-11-07T16:49:24.900Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.409 34.565 1499.7341 16:49:27.84M 2015-11-07T16:49:25.105Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.410 34.566 1499.7354 16:49:28.06M 2015-11-07T16:49:25.311Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.411 34.567 1499.7371 16:49:28.26M 2015-11-07T16:49:25.511Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.411 34.567 1499.7374 16:49:28.46M 2015-11-07T16:49:25.710Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.411 34.567 1499.7366 16:49:28.66M 2015-11-07T16:49:25.915Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.411 34.567 1499.7363 16:49:28.86M 2015-11-07T16:49:26.121Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.566 1499.7354 16:49:29.08M 2015-11-07T16:49:26.321Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7346 16:49:29.28M 2015-11-07T16:49:26.526Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.402 34.559 1499.7271 16:49:29.48M 2015-11-07T16:49:26.726Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.401 34.558 1499.7251 16:49:29.67M 2015-11-07T16:49:26.931Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.400 34.558 1499.7251 16:49:29.87M 2015-11-07T16:49:27.136Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.405 34.562 1499.7299 16:49:30.09M 2015-11-07T16:49:27.336Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.562 1499.7291 16:49:30.29M 2015-11-07T16:49:27.541Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.403 34.561 1499.7273 16:49:30.49M 2015-11-07T16:49:27.761Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.403 34.561 1499.7269 16:49:30.69M 2015-11-07T16:49:27.946Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.402 34.560 1499.7267 16:49:30.90M 2015-11-07T16:49:28.146Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.405 34.563 1499.7301 16:49:31.11M 2015-11-07T16:49:28.351Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.406 34.563 1499.7311 16:49:31.30M 2015-11-07T16:49:28.556Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.407 34.564 1499.7325 16:49:31.50M 2015-11-07T16:49:28.756Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.408 34.565 1499.7344 16:49:31.70M 2015-11-07T16:49:28.961Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7351 16:49:31.90M 2015-11-07T16:49:29.166Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.409 34.566 1499.7357 16:49:32.12M 2015-11-07T16:49:29.361Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7396 16:49:32.32M 2015-11-07T16:49:29.571Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.412 34.570 1499.7389 16:49:32.51M 2015-11-07T16:49:29.776Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7384 16:49:32.72M 2015-11-07T16:49:29.976Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7378 16:49:32.92M 2015-11-07T16:49:30.176Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.414 34.571 1499.7407 16:49:33.14M 2015-11-07T16:49:30.381Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.414 34.571 1499.7410 16:49:33.33M 2015-11-07T16:49:30.586Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7372 16:49:33.53M 2015-11-07T16:49:30.786Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.569 1499.7306 16:49:33.73M 2015-11-07T16:49:30.991Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.409 34.569 1499.7285 16:49:33.93M 2015-11-07T16:49:31.191Z|I-OCEAN7-304-XXXX| 27.15 12.882 40.408 34.568 1499.7264 16:49:34.15M 2015-11-07T16:49:31.401Z|I-OCEAN7-304-XXXX| 27.15 12.882 40.406 34.566 1499.7244 16:49:34.35M 2015-11-07T16:49:31.601Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.405 34.566 1499.7224 16:49:34.55M 2015-11-07T16:49:31.806Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.405 34.566 1499.7218 16:49:34.75M 2015-11-07T16:49:32.006Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.402 34.562 1499.7167 16:49:34.95M 2015-11-07T16:49:32.226Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.401 34.562 1499.7156 16:49:35.16M 2015-11-07T16:49:32.411Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.400 34.561 1499.7155 16:49:35.38M 2015-11-07T16:49:32.616Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.399 34.560 1499.7152 16:49:35.56M 2015-11-07T16:49:32.816Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.401 34.561 1499.7177 16:49:35.76M 2015-11-07T16:49:33.021Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.402 34.561 1499.7196 16:49:35.96M 2015-11-07T16:49:33.226Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.403 34.563 1499.7207 16:49:36.18M 2015-11-07T16:49:33.426Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.406 34.565 1499.7240 16:49:36.38M 2015-11-07T16:49:33.626Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.565 1499.7238 16:49:36.58M 2015-11-07T16:49:33.836Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.407 34.566 1499.7249 16:49:36.77M 2015-11-07T16:49:34.036Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.407 34.566 1499.7260 16:49:37.00M 2015-11-07T16:49:34.241Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.404 34.563 1499.7231 16:49:37.20M 2015-11-07T16:49:34.441Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7234 16:49:37.39M 2015-11-07T16:49:34.646Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.566 1499.7278 16:49:37.59M 2015-11-07T16:49:34.851Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7289 16:49:37.79M 2015-11-07T16:49:35.051Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.565 1499.7292 16:49:38.01M 2015-11-07T16:49:35.256Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.408 34.566 1499.7296 16:49:38.21M 2015-11-07T16:49:35.456Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7310 16:49:38.41M 2015-11-07T16:49:35.661Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.410 34.568 1499.7324 16:49:38.61M 2015-11-07T16:49:35.861Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.568 1499.7330 16:49:38.81M 2015-11-07T16:49:36.066Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.567 1499.7330 16:49:39.03M 2015-11-07T16:49:36.271Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.568 1499.7344 16:49:39.22M 2015-11-07T16:49:36.476Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.409 34.566 1499.7341 16:49:39.43M 2015-11-07T16:49:36.696Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.566 1499.7355 16:49:39.62M 2015-11-07T16:49:36.876Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.565 1499.7351 16:49:39.84M 2015-11-07T16:49:37.081Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.565 1499.7350 16:49:40.04M 2015-11-07T16:49:37.286Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.408 34.564 1499.7344 16:49:40.24M 2015-11-07T16:49:37.486Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7346 16:49:40.44M 2015-11-07T16:49:37.691Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.407 34.564 1499.7345 16:49:40.64M 2015-11-07T16:49:37.891Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.406 34.563 1499.7333 16:49:40.84M 2015-11-07T16:49:38.096Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.405 34.562 1499.7329 16:49:41.05M 2015-11-07T16:49:38.301Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.404 34.561 1499.7317 16:49:41.25M 2015-11-07T16:49:38.501Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.561 1499.7311 16:49:41.45M 2015-11-07T16:49:38.756Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.405 34.561 1499.7308 16:49:41.65M 2015-11-07T16:49:38.906Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.405 34.562 1499.7317 16:49:41.90M 2015-11-07T16:49:39.111Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.406 34.563 1499.7316 16:49:42.07M 2015-11-07T16:49:39.316Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.406 34.563 1499.7306 16:49:42.27M 2015-11-07T16:49:39.516Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.406 34.563 1499.7303 16:49:42.47M 2015-11-07T16:49:39.721Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.405 34.563 1499.7299 16:49:42.66M 2015-11-07T16:49:39.921Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.406 34.563 1499.7300 16:49:42.87M 2015-11-07T16:49:40.126Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.406 34.563 1499.7301 16:49:43.08M 2015-11-07T16:49:40.326Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.407 34.564 1499.7313 16:49:43.28M 2015-11-07T16:49:40.536Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.407 34.565 1499.7318 16:49:43.48M 2015-11-07T16:49:40.736Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7318 16:49:43.68M 2015-11-07T16:49:40.962Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7317 16:49:43.88M 2015-11-07T16:49:41.161Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7361 16:49:44.10M 2015-11-07T16:49:41.346Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7324 16:49:44.32M 2015-11-07T16:49:41.546Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7349 16:49:44.50M 2015-11-07T16:49:41.751Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7336 16:49:44.70M 2015-11-07T16:49:41.951Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.409 34.566 1499.7338 16:49:44.90M 2015-11-07T16:49:42.156Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7346 16:49:45.11M 2015-11-07T16:49:42.361Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7349 16:49:45.31M 2015-11-07T16:49:42.566Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.409 34.568 1499.7295 16:49:45.51M 2015-11-07T16:49:42.766Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7313 16:49:45.71M 2015-11-07T16:49:43.003Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.565 1499.7312 16:49:45.91M 2015-11-07T16:49:43.166Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.407 34.565 1499.7322 16:49:46.13M 2015-11-07T16:49:43.376Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7339 16:49:46.33M 2015-11-07T16:49:43.581Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.409 34.565 1499.7351 16:49:46.53M 2015-11-07T16:49:43.826Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.566 1499.7357 16:49:46.73M 2015-11-07T16:49:43.986Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.410 34.566 1499.7368 16:49:46.97M 2015-11-07T16:49:44.186Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.410 34.566 1499.7375 16:49:47.15M 2015-11-07T16:49:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7389 16:49:47.34M 2015-11-07T16:49:44.591Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.412 34.568 1499.7395 16:49:47.54M 2015-11-07T16:49:44.796Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.413 34.569 1499.7399 16:49:47.74M 2015-11-07T16:49:45.001Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7400 16:49:47.94M 2015-11-07T16:49:45.201Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.568 1499.7367 16:49:48.16M 2015-11-07T16:49:45.403Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.412 34.568 1499.7363 16:49:48.36M 2015-11-07T16:49:45.626Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.413 34.569 1499.7372 16:49:48.56M 2015-11-07T16:49:45.811Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.412 34.569 1499.7371 16:49:48.77M 2015-11-07T16:49:46.016Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.569 1499.7378 16:49:48.96M 2015-11-07T16:49:46.216Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.413 34.569 1499.7391 16:49:49.17M 2015-11-07T16:49:46.421Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.413 34.569 1499.7396 16:49:49.37M 2015-11-07T16:49:46.621Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.413 34.569 1499.7404 16:49:49.57M 2015-11-07T16:49:46.826Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.414 34.570 1499.7413 16:49:49.77M 2015-11-07T16:49:47.031Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.414 34.570 1499.7413 16:49:49.97M 2015-11-07T16:49:47.231Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.571 1499.7422 16:49:50.19M 2015-11-07T16:49:47.437Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.416 34.572 1499.7433 16:49:50.39M 2015-11-07T16:49:47.642Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.572 1499.7428 16:49:50.59M 2015-11-07T16:49:47.842Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.417 34.572 1499.7448 16:49:50.79M 2015-11-07T16:49:48.042Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7424 16:49:51.01M 2015-11-07T16:49:48.251Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.568 1499.7417 16:49:51.20M 2015-11-07T16:49:48.452Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.567 1499.7410 16:49:51.40M 2015-11-07T16:49:48.651Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.566 1499.7405 16:49:51.60M 2015-11-07T16:49:48.856Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.409 34.565 1499.7384 16:49:51.80M 2015-11-07T16:49:49.061Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.409 34.565 1499.7379 16:49:52.02M 2015-11-07T16:49:49.262Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.565 1499.7365 16:49:52.22M 2015-11-07T16:49:49.467Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.409 34.565 1499.7354 16:49:52.42M 2015-11-07T16:49:49.666Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.565 1499.7358 16:49:52.62M 2015-11-07T16:49:49.872Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.409 34.566 1499.7367 16:49:52.81M 2015-11-07T16:49:50.092Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7375 16:49:53.03M 2015-11-07T16:49:50.277Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.567 1499.7385 16:49:53.25M 2015-11-07T16:49:50.482Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.411 34.568 1499.7386 16:49:53.43M 2015-11-07T16:49:50.687Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.411 34.568 1499.7378 16:49:53.63M 2015-11-07T16:49:50.887Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.411 34.569 1499.7372 16:49:53.83M 2015-11-07T16:49:51.092Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.412 34.569 1499.7365 16:49:54.05M 2015-11-07T16:49:51.292Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.570 1499.7360 16:49:54.25M 2015-11-07T16:49:51.497Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.413 34.571 1499.7355 16:49:54.45M 2015-11-07T16:49:51.712Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.413 34.572 1499.7351 16:49:54.65M 2015-11-07T16:49:51.902Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.413 34.572 1499.7355 16:49:54.85M 2015-11-07T16:49:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.414 34.572 1499.7352 16:49:55.07M 2015-11-07T16:49:52.312Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.414 34.572 1499.7345 16:49:55.26M 2015-11-07T16:49:52.512Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.413 34.573 1499.7340 16:49:55.46M 2015-11-07T16:49:52.712Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.573 1499.7332 16:49:55.66M 2015-11-07T16:49:52.917Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.413 34.573 1499.7328 16:49:55.86M 2015-11-07T16:49:53.122Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.413 34.573 1499.7335 16:49:56.08M 2015-11-07T16:49:53.327Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.414 34.573 1499.7340 16:49:56.28M 2015-11-07T16:49:53.527Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.414 34.573 1499.7338 16:49:56.48M 2015-11-07T16:49:53.732Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7356 16:49:56.68M 2015-11-07T16:49:53.982Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.415 34.574 1499.7366 16:49:56.88M 2015-11-07T16:49:54.137Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.416 34.574 1499.7361 16:49:57.14M 2015-11-07T16:49:54.337Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.416 34.574 1499.7367 16:49:57.29M 2015-11-07T16:49:54.557Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.582 1499.7471 16:49:57.49M 2015-11-07T16:49:54.742Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.582 1499.7472 16:49:57.71M 2015-11-07T16:49:54.947Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.582 1499.7473 16:49:57.89M 2015-11-07T16:49:55.152Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.425 34.582 1499.7477 16:49:58.11M 2015-11-07T16:49:55.352Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.425 34.582 1499.7477 16:49:58.31M 2015-11-07T16:49:55.557Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.424 34.582 1499.7484 16:49:58.51M 2015-11-07T16:49:55.762Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.424 34.581 1499.7476 16:49:58.71M 2015-11-07T16:49:55.962Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.424 34.582 1499.7478 16:49:58.91M 2015-11-07T16:49:56.167Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.423 34.581 1499.7462 16:49:59.12M 2015-11-07T16:49:56.367Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.422 34.580 1499.7434 16:49:59.32M 2015-11-07T16:49:56.577Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.421 34.579 1499.7426 16:49:59.52M 2015-11-07T16:49:56.777Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.419 34.577 1499.7423 16:49:59.72M 2015-11-07T16:49:56.977Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.418 34.576 1499.7412 16:49:59.92M 2015-11-07T16:49:57.182Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7402 16:50:00.14M 2015-11-07T16:49:57.382Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.573 1499.7391 16:50:00.34M 2015-11-07T16:49:57.587Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.571 1499.7380 16:50:00.54M 2015-11-07T16:49:57.792Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.413 34.570 1499.7379 16:50:00.74M 2015-11-07T16:49:57.992Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7384 16:50:00.93M 2015-11-07T16:49:58.197Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.413 34.570 1499.7388 16:50:01.15M 2015-11-07T16:49:58.402Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.570 1499.7396 16:50:01.35M 2015-11-07T16:49:58.602Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.413 34.569 1499.7401 16:50:01.55M 2015-11-07T16:49:58.802Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7400 16:50:01.75M 2015-11-07T16:49:59.072Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7401 16:50:01.95M 2015-11-07T16:49:59.212Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7393 16:50:02.23M 2015-11-07T16:49:59.417Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.411 34.567 1499.7402 16:50:02.37M 2015-11-07T16:49:59.617Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.411 34.567 1499.7396 16:50:02.57M 2015-11-07T16:49:59.822Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.411 34.567 1499.7399 16:50:02.77M 2015-11-07T16:50:00.022Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.412 34.568 1499.7400 16:50:02.96M 2015-11-07T16:50:00.227Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7391 16:50:03.18M 2015-11-07T16:50:00.432Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7397 16:50:03.38M 2015-11-07T16:50:00.632Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7401 16:50:03.58M 2015-11-07T16:50:00.837Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.569 1499.7397 16:50:03.78M 2015-11-07T16:50:01.042Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.412 34.568 1499.7384 16:50:04.00M 2015-11-07T16:50:01.242Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7377 16:50:04.20M 2015-11-07T16:50:01.447Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7362 16:50:04.40M 2015-11-07T16:50:01.647Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.567 1499.7350 16:50:04.60M 2015-11-07T16:50:01.852Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.409 34.566 1499.7346 16:50:04.80M 2015-11-07T16:50:02.052Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.567 1499.7347 16:50:05.02M 2015-11-07T16:50:02.252Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.410 34.567 1499.7351 16:50:05.21M 2015-11-07T16:50:02.457Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7339 16:50:05.41M 2015-11-07T16:50:02.662Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7329 16:50:05.61M 2015-11-07T16:50:02.867Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.567 1499.7329 16:50:05.81M 2015-11-07T16:50:03.067Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7319 16:50:06.03M 2015-11-07T16:50:03.272Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7321 16:50:06.23M 2015-11-07T16:50:03.492Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.408 34.566 1499.7314 16:50:06.43M 2015-11-07T16:50:03.677Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.566 1499.7311 16:50:06.64M 2015-11-07T16:50:03.882Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7318 16:50:06.83M 2015-11-07T16:50:04.082Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.568 1499.7333 16:50:07.04M 2015-11-07T16:50:04.287Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7354 16:50:07.24M 2015-11-07T16:50:04.492Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.571 1499.7371 16:50:07.44M 2015-11-07T16:50:04.692Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.421 34.578 1499.7456 16:50:07.64M 2015-11-07T16:50:04.897Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.422 34.579 1499.7458 16:50:07.84M 2015-11-07T16:50:05.107Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.423 34.580 1499.7467 16:50:08.06M 2015-11-07T16:50:05.302Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.423 34.580 1499.7476 16:50:08.26M 2015-11-07T16:50:05.502Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.423 34.580 1499.7477 16:50:08.46M 2015-11-07T16:50:05.707Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.423 34.579 1499.7487 16:50:08.65M 2015-11-07T16:50:05.912Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.422 34.578 1499.7479 16:50:08.86M 2015-11-07T16:50:06.122Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.421 34.577 1499.7471 16:50:09.07M 2015-11-07T16:50:06.317Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.420 34.577 1499.7466 16:50:09.27M 2015-11-07T16:50:06.522Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.420 34.576 1499.7471 16:50:09.47M 2015-11-07T16:50:06.727Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.419 34.575 1499.7468 16:50:09.67M 2015-11-07T16:50:06.927Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.418 34.573 1499.7466 16:50:09.87M 2015-11-07T16:50:07.127Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.417 34.573 1499.7460 16:50:10.09M 2015-11-07T16:50:07.332Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.416 34.572 1499.7449 16:50:10.29M 2015-11-07T16:50:07.537Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.415 34.571 1499.7433 16:50:10.49M 2015-11-07T16:50:07.738Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.415 34.570 1499.7426 16:50:10.69M 2015-11-07T16:50:07.957Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.414 34.569 1499.7427 16:50:10.89M 2015-11-07T16:50:08.147Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.413 34.568 1499.7423 16:50:11.12M 2015-11-07T16:50:08.347Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.412 34.567 1499.7417 16:50:11.30M 2015-11-07T16:50:08.552Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7405 16:50:11.50M 2015-11-07T16:50:08.757Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.411 34.567 1499.7394 16:50:11.70M 2015-11-07T16:50:08.957Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.411 34.566 1499.7394 16:50:11.90M 2015-11-07T16:50:09.207Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7385 16:50:12.12M 2015-11-07T16:50:09.362Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7379 16:50:12.36M 2015-11-07T16:50:09.567Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.566 1499.7371 16:50:12.52M 2015-11-07T16:50:09.767Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.410 34.566 1499.7379 16:50:12.72M 2015-11-07T16:50:09.972Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.566 1499.7378 16:50:12.92M 2015-11-07T16:50:10.177Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.410 34.567 1499.7371 16:50:13.13M 2015-11-07T16:50:10.377Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.410 34.567 1499.7373 16:50:13.33M 2015-11-07T16:50:10.582Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7374 16:50:13.53M 2015-11-07T16:50:10.783Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.568 1499.7371 16:50:13.73M 2015-11-07T16:50:10.992Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7377 16:50:13.93M 2015-11-07T16:50:11.192Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.570 1499.7372 16:50:14.15M 2015-11-07T16:50:11.392Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.413 34.571 1499.7379 16:50:14.35M 2015-11-07T16:50:11.597Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.572 1499.7383 16:50:14.54M 2015-11-07T16:50:11.803Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.414 34.572 1499.7390 16:50:14.75M 2015-11-07T16:50:12.003Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.415 34.573 1499.7397 16:50:14.95M 2015-11-07T16:50:12.208Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7407 16:50:15.16M 2015-11-07T16:50:12.423Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7416 16:50:15.36M 2015-11-07T16:50:12.618Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7417 16:50:15.58M 2015-11-07T16:50:12.818Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7411 16:50:15.76M 2015-11-07T16:50:13.018Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.417 34.574 1499.7401 16:50:15.96M 2015-11-07T16:50:13.223Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.417 34.574 1499.7401 16:50:16.18M 2015-11-07T16:50:13.423Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.417 34.574 1499.7404 16:50:16.38M 2015-11-07T16:50:13.628Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.416 34.574 1499.7399 16:50:16.58M 2015-11-07T16:50:13.828Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.416 34.573 1499.7394 16:50:16.78M 2015-11-07T16:50:14.033Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.573 1499.7382 16:50:16.97M 2015-11-07T16:50:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.573 1499.7379 16:50:17.19M 2015-11-07T16:50:14.438Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7374 16:50:17.39M 2015-11-07T16:50:14.643Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7367 16:50:17.59M 2015-11-07T16:50:14.848Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7358 16:50:17.79M 2015-11-07T16:50:15.048Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.572 1499.7355 16:50:18.01M 2015-11-07T16:50:15.248Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.572 1499.7354 16:50:18.21M 2015-11-07T16:50:15.453Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.571 1499.7356 16:50:18.40M 2015-11-07T16:50:15.658Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.571 1499.7352 16:50:18.61M 2015-11-07T16:50:15.858Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.413 34.572 1499.7346 16:50:18.80M 2015-11-07T16:50:16.063Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7346 16:50:19.02M 2015-11-07T16:50:16.268Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.572 1499.7340 16:50:19.22M 2015-11-07T16:50:16.468Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.414 34.572 1499.7341 16:50:19.42M 2015-11-07T16:50:16.673Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.414 34.572 1499.7347 16:50:19.62M 2015-11-07T16:50:16.893Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7350 16:50:19.82M 2015-11-07T16:50:17.078Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.573 1499.7354 16:50:20.06M 2015-11-07T16:50:17.283Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7355 16:50:20.24M 2015-11-07T16:50:17.483Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7361 16:50:20.44M 2015-11-07T16:50:17.688Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7358 16:50:20.64M 2015-11-07T16:50:17.888Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.571 1499.7352 16:50:20.83M 2015-11-07T16:50:18.093Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.571 1499.7351 16:50:21.05M 2015-11-07T16:50:18.298Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7344 16:50:21.25M 2015-11-07T16:50:18.503Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7335 16:50:21.45M 2015-11-07T16:50:18.703Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.411 34.567 1499.7386 16:50:21.65M 2015-11-07T16:50:18.903Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.412 34.567 1499.7386 16:50:21.85M 2015-11-07T16:50:19.108Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.412 34.568 1499.7400 16:50:22.07M 2015-11-07T16:50:19.313Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.568 1499.7402 16:50:22.27M 2015-11-07T16:50:19.513Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7393 16:50:22.47M 2015-11-07T16:50:19.718Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.411 34.567 1499.7390 16:50:22.66M 2015-11-07T16:50:19.918Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.411 34.567 1499.7382 16:50:22.87M 2015-11-07T16:50:20.123Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.410 34.566 1499.7375 16:50:23.08M 2015-11-07T16:50:20.323Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7361 16:50:23.28M 2015-11-07T16:50:20.528Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7346 16:50:23.48M 2015-11-07T16:50:20.733Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7341 16:50:23.68M 2015-11-07T16:50:20.933Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7332 16:50:23.88M 2015-11-07T16:50:21.143Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.410 34.568 1499.7327 16:50:24.10M 2015-11-07T16:50:21.358Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.565 1499.7286 16:50:24.30M 2015-11-07T16:50:21.548Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.407 34.566 1499.7286 16:50:24.51M 2015-11-07T16:50:21.748Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.407 34.566 1499.7280 16:50:24.70M 2015-11-07T16:50:21.953Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.565 1499.7281 16:50:24.89M 2015-11-07T16:50:22.153Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.565 1499.7285 16:50:25.12M 2015-11-07T16:50:22.358Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.565 1499.7280 16:50:25.31M 2015-11-07T16:50:22.563Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.565 1499.7281 16:50:25.51M 2015-11-07T16:50:22.763Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.406 34.565 1499.7278 16:50:25.71M 2015-11-07T16:50:22.968Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.565 1499.7286 16:50:25.91M 2015-11-07T16:50:23.168Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.566 1499.7300 16:50:26.13M 2015-11-07T16:50:23.373Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.567 1499.7312 16:50:26.33M 2015-11-07T16:50:23.578Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.409 34.567 1499.7328 16:50:26.53M 2015-11-07T16:50:23.778Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.410 34.568 1499.7330 16:50:26.73M 2015-11-07T16:50:23.983Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.411 34.569 1499.7344 16:50:26.92M 2015-11-07T16:50:24.183Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.412 34.570 1499.7354 16:50:27.14M 2015-11-07T16:50:24.388Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.413 34.571 1499.7362 16:50:27.34M 2015-11-07T16:50:24.593Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.571 1499.7362 16:50:27.54M 2015-11-07T16:50:24.793Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.572 1499.7361 16:50:27.74M 2015-11-07T16:50:24.993Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.414 34.573 1499.7369 16:50:27.94M 2015-11-07T16:50:25.198Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7375 16:50:28.16M 2015-11-07T16:50:25.403Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.416 34.574 1499.7393 16:50:28.36M 2015-11-07T16:50:25.642Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.416 34.574 1499.7395 16:50:28.55M 2015-11-07T16:50:25.823Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.417 34.575 1499.7399 16:50:28.75M 2015-11-07T16:50:26.013Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7401 16:50:28.97M 2015-11-07T16:50:26.218Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7404 16:50:29.17M 2015-11-07T16:50:26.418Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.416 34.576 1499.7358 16:50:29.37M 2015-11-07T16:50:26.618Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.416 34.576 1499.7352 16:50:29.57M 2015-11-07T16:50:26.843Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.416 34.576 1499.7350 16:50:29.77M 2015-11-07T16:50:27.028Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.416 34.576 1499.7357 16:50:29.97M 2015-11-07T16:50:27.228Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.416 34.576 1499.7341 16:50:30.19M 2015-11-07T16:50:27.433Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.416 34.576 1499.7343 16:50:30.39M 2015-11-07T16:50:27.638Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.416 34.576 1499.7340 16:50:30.59M 2015-11-07T16:50:27.838Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.417 34.577 1499.7343 16:50:30.79M 2015-11-07T16:50:28.038Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.417 34.577 1499.7349 16:50:31.00M 2015-11-07T16:50:28.244Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.417 34.577 1499.7354 16:50:31.20M 2015-11-07T16:50:28.448Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.416 34.576 1499.7354 16:50:31.40M 2015-11-07T16:50:28.648Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.416 34.576 1499.7362 16:50:31.60M 2015-11-07T16:50:28.853Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.416 34.575 1499.7362 16:50:31.80M 2015-11-07T16:50:29.058Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.574 1499.7367 16:50:32.02M 2015-11-07T16:50:29.258Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.415 34.573 1499.7374 16:50:32.22M 2015-11-07T16:50:29.508Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.415 34.573 1499.7372 16:50:32.42M 2015-11-07T16:50:29.668Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.414 34.572 1499.7378 16:50:32.66M 2015-11-07T16:50:29.868Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.414 34.572 1499.7378 16:50:32.82M 2015-11-07T16:50:30.073Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7350 16:50:33.03M 2015-11-07T16:50:30.293Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7327 16:50:33.23M 2015-11-07T16:50:30.478Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7327 16:50:33.45M 2015-11-07T16:50:30.684Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7341 16:50:33.63M 2015-11-07T16:50:30.884Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7339 16:50:33.83M 2015-11-07T16:50:31.088Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7333 16:50:34.05M 2015-11-07T16:50:31.293Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7330 16:50:34.25M 2015-11-07T16:50:31.493Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.569 1499.7329 16:50:34.45M 2015-11-07T16:50:31.693Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7341 16:50:34.65M 2015-11-07T16:50:31.898Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.411 34.569 1499.7333 16:50:34.84M 2015-11-07T16:50:32.098Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.569 1499.7328 16:50:35.06M 2015-11-07T16:50:32.308Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.569 1499.7333 16:50:35.26M 2015-11-07T16:50:32.509Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7343 16:50:35.46M 2015-11-07T16:50:32.708Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7343 16:50:35.66M 2015-11-07T16:50:32.913Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7340 16:50:35.86M 2015-11-07T16:50:33.118Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7344 16:50:36.08M 2015-11-07T16:50:33.318Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.571 1499.7349 16:50:36.28M 2015-11-07T16:50:33.525Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.571 1499.7338 16:50:36.48M 2015-11-07T16:50:33.729Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.413 34.571 1499.7341 16:50:36.67M 2015-11-07T16:50:33.933Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.572 1499.7347 16:50:36.87M 2015-11-07T16:50:34.133Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.414 34.573 1499.7369 16:50:37.09M 2015-11-07T16:50:34.339Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.415 34.574 1499.7380 16:50:37.29M 2015-11-07T16:50:34.539Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.416 34.574 1499.7390 16:50:37.49M 2015-11-07T16:50:34.765Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.414 34.573 1499.7373 16:50:37.69M 2015-11-07T16:50:34.944Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.414 34.572 1499.7378 16:50:37.91M 2015-11-07T16:50:35.144Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.414 34.572 1499.7379 16:50:38.11M 2015-11-07T16:50:35.353Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.414 34.572 1499.7371 16:50:38.30M 2015-11-07T16:50:35.553Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7457 16:50:38.51M 2015-11-07T16:50:35.753Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7457 16:50:38.70M 2015-11-07T16:50:36.003Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.419 34.576 1499.7451 16:50:38.90M 2015-11-07T16:50:36.164Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.419 34.576 1499.7468 16:50:39.12M 2015-11-07T16:50:36.365Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7478 16:50:39.32M 2015-11-07T16:50:36.569Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.421 34.577 1499.7485 16:50:39.52M 2015-11-07T16:50:36.774Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.421 34.577 1499.7499 16:50:39.72M 2015-11-07T16:50:36.974Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.422 34.578 1499.7506 16:50:39.92M 2015-11-07T16:50:37.179Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7504 16:50:40.14M 2015-11-07T16:50:37.384Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7504 16:50:40.34M 2015-11-07T16:50:37.584Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.422 34.578 1499.7501 16:50:40.54M 2015-11-07T16:50:37.803Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.577 1499.7493 16:50:40.73M 2015-11-07T16:50:37.989Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.421 34.577 1499.7485 16:50:40.93M 2015-11-07T16:50:38.194Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.422 34.578 1499.7487 16:50:41.15M 2015-11-07T16:50:38.394Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.422 34.578 1499.7482 16:50:41.35M 2015-11-07T16:50:38.599Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.422 34.579 1499.7476 16:50:41.55M 2015-11-07T16:50:38.807Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.423 34.579 1499.7484 16:50:41.75M 2015-11-07T16:50:39.009Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.424 34.581 1499.7496 16:50:41.95M 2015-11-07T16:50:39.229Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.424 34.581 1499.7489 16:50:42.17M 2015-11-07T16:50:39.414Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.424 34.581 1499.7488 16:50:42.38M 2015-11-07T16:50:39.614Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.425 34.581 1499.7491 16:50:42.57M 2015-11-07T16:50:39.819Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.424 34.581 1499.7489 16:50:42.77M 2015-11-07T16:50:40.019Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.424 34.581 1499.7482 16:50:42.96M 2015-11-07T16:50:40.224Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.422 34.579 1499.7463 16:50:43.18M 2015-11-07T16:50:40.429Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.421 34.578 1499.7445 16:50:43.38M 2015-11-07T16:50:40.629Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.420 34.577 1499.7441 16:50:43.58M 2015-11-07T16:50:40.829Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.577 1499.7449 16:50:43.78M 2015-11-07T16:50:41.034Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.576 1499.7446 16:50:44.00M 2015-11-07T16:50:41.239Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.419 34.576 1499.7440 16:50:44.20M 2015-11-07T16:50:41.439Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.419 34.576 1499.7435 16:50:44.39M 2015-11-07T16:50:41.644Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.417 34.575 1499.7418 16:50:44.59M 2015-11-07T16:50:41.849Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7417 16:50:44.79M 2015-11-07T16:50:42.049Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7410 16:50:45.01M 2015-11-07T16:50:42.254Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7405 16:50:45.21M 2015-11-07T16:50:42.459Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.415 34.573 1499.7400 16:50:45.41M 2015-11-07T16:50:42.664Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.415 34.573 1499.7390 16:50:45.61M 2015-11-07T16:50:42.864Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.415 34.572 1499.7406 16:50:45.81M 2015-11-07T16:50:43.069Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.414 34.572 1499.7406 16:50:46.03M 2015-11-07T16:50:43.269Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.415 34.572 1499.7411 16:50:46.23M 2015-11-07T16:50:43.469Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.415 34.572 1499.7413 16:50:46.43M 2015-11-07T16:50:43.694Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.415 34.572 1499.7412 16:50:46.62M 2015-11-07T16:50:43.879Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.414 34.571 1499.7408 16:50:46.84M 2015-11-07T16:50:44.079Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.413 34.570 1499.7400 16:50:47.04M 2015-11-07T16:50:44.285Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.412 34.569 1499.7397 16:50:47.24M 2015-11-07T16:50:44.489Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7389 16:50:47.44M 2015-11-07T16:50:44.694Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7391 16:50:47.64M 2015-11-07T16:50:44.894Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.412 34.568 1499.7386 16:50:47.84M 2015-11-07T16:50:45.094Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7374 16:50:48.06M 2015-11-07T16:50:45.299Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.567 1499.7372 16:50:48.26M 2015-11-07T16:50:45.504Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:50:48.45M 2015-11-07T16:50:45.709Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.409 34.566 1499.7355 16:50:48.65M 2015-11-07T16:50:45.909Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.409 34.566 1499.7344 16:50:48.85M 2015-11-07T16:50:46.114Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.566 1499.7345 16:50:49.07M 2015-11-07T16:50:46.314Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7338 16:50:49.27M 2015-11-07T16:50:46.519Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7341 16:50:49.47M 2015-11-07T16:50:46.719Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.421 34.577 1499.7473 16:50:49.67M 2015-11-07T16:50:46.925Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.422 34.578 1499.7482 16:50:49.87M 2015-11-07T16:50:47.129Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.424 34.580 1499.7490 16:50:50.09M 2015-11-07T16:50:47.363Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.425 34.581 1499.7494 16:50:50.29M 2015-11-07T16:50:47.534Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.426 34.582 1499.7495 16:50:50.49M 2015-11-07T16:50:47.734Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.426 34.583 1499.7495 16:50:50.69M 2015-11-07T16:50:47.939Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.427 34.585 1499.7506 16:50:50.88M 2015-11-07T16:50:48.159Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.428 34.586 1499.7520 16:50:51.10M 2015-11-07T16:50:48.344Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.428 34.585 1499.7511 16:50:51.32M 2015-11-07T16:50:48.549Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.426 34.584 1499.7500 16:50:51.50M 2015-11-07T16:50:48.749Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.425 34.583 1499.7479 16:50:51.70M 2015-11-07T16:50:48.954Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.423 34.581 1499.7463 16:50:51.90M 2015-11-07T16:50:49.154Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.422 34.579 1499.7448 16:50:52.12M 2015-11-07T16:50:49.359Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.420 34.577 1499.7432 16:50:52.32M 2015-11-07T16:50:49.565Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.418 34.576 1499.7411 16:50:52.52M 2015-11-07T16:50:49.769Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.417 34.575 1499.7391 16:50:52.71M 2015-11-07T16:50:49.969Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7380 16:50:52.92M 2015-11-07T16:50:50.174Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7369 16:50:53.13M 2015-11-07T16:50:50.374Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.570 1499.7372 16:50:53.33M 2015-11-07T16:50:50.574Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7366 16:50:53.53M 2015-11-07T16:50:50.784Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7366 16:50:53.73M 2015-11-07T16:50:50.984Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.567 1499.7367 16:50:53.93M 2015-11-07T16:50:51.189Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.410 34.566 1499.7356 16:50:54.15M 2015-11-07T16:50:51.389Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7345 16:50:54.35M 2015-11-07T16:50:51.594Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.409 34.566 1499.7346 16:50:54.54M 2015-11-07T16:50:51.799Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7429 16:50:54.75M 2015-11-07T16:50:51.999Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7435 16:50:54.94M 2015-11-07T16:50:52.206Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7438 16:50:55.16M 2015-11-07T16:50:52.406Z|I-OCEAN7-304-XXXX| 27.13 12.885 40.417 34.574 1499.7430 16:50:55.36M 2015-11-07T16:50:52.629Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.416 34.573 1499.7421 16:50:55.56M 2015-11-07T16:50:52.809Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.573 1499.7424 16:50:55.78M 2015-11-07T16:50:53.014Z|I-OCEAN7-304-XXXX| 27.17 12.885 40.416 34.573 1499.7430 16:50:55.96M 2015-11-07T16:50:53.219Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.574 1499.7452 16:50:56.18M 2015-11-07T16:50:53.419Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.417 34.574 1499.7449 16:50:56.38M 2015-11-07T16:50:53.624Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.416 34.573 1499.7444 16:50:56.57M 2015-11-07T16:50:53.829Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.416 34.572 1499.7443 16:50:56.77M 2015-11-07T16:50:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.572 1499.7443 16:50:56.97M 2015-11-07T16:50:54.234Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7444 16:50:57.19M 2015-11-07T16:50:54.439Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.415 34.571 1499.7444 16:50:57.39M 2015-11-07T16:50:54.639Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.414 34.570 1499.7428 16:50:57.59M 2015-11-07T16:50:54.844Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.569 1499.7418 16:50:57.79M 2015-11-07T16:50:55.044Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.569 1499.7410 16:50:58.01M 2015-11-07T16:50:55.249Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.412 34.568 1499.7412 16:50:58.21M 2015-11-07T16:50:55.455Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.568 1499.7423 16:50:58.41M 2015-11-07T16:50:55.654Z|I-OCEAN7-304-XXXX| 27.07 12.888 40.413 34.568 1499.7429 16:50:58.61M 2015-11-07T16:50:55.859Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.413 34.568 1499.7432 16:50:58.80M 2015-11-07T16:50:56.059Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.413 34.567 1499.7449 16:50:59.02M 2015-11-07T16:50:56.264Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.412 34.566 1499.7449 16:50:59.22M 2015-11-07T16:50:56.469Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.412 34.566 1499.7441 16:50:59.42M 2015-11-07T16:50:56.669Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.412 34.566 1499.7449 16:50:59.62M 2015-11-07T16:50:56.869Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.413 34.567 1499.7450 16:50:59.82M 2015-11-07T16:50:57.090Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.413 34.567 1499.7451 16:51:00.04M 2015-11-07T16:50:57.279Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.413 34.567 1499.7443 16:51:00.25M 2015-11-07T16:50:57.479Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.413 34.566 1499.7448 16:51:00.44M 2015-11-07T16:50:57.685Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.413 34.567 1499.7449 16:51:00.64M 2015-11-07T16:50:57.889Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.413 34.567 1499.7444 16:51:00.84M 2015-11-07T16:50:58.089Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.413 34.567 1499.7446 16:51:01.05M 2015-11-07T16:50:58.294Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.413 34.567 1499.7438 16:51:01.25M 2015-11-07T16:50:58.499Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.412 34.567 1499.7417 16:51:01.45M 2015-11-07T16:50:58.700Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.412 34.567 1499.7405 16:51:01.65M 2015-11-07T16:50:58.904Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.412 34.568 1499.7390 16:51:01.85M 2015-11-07T16:50:59.109Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.568 1499.7373 16:51:02.07M 2015-11-07T16:50:59.309Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.410 34.567 1499.7344 16:51:02.27M 2015-11-07T16:50:59.515Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7341 16:51:02.46M 2015-11-07T16:50:59.714Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7324 16:51:02.67M 2015-11-07T16:50:59.965Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7318 16:51:02.86M 2015-11-07T16:51:00.120Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.566 1499.7307 16:51:03.13M 2015-11-07T16:51:00.325Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7297 16:51:03.28M 2015-11-07T16:51:00.525Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.565 1499.7296 16:51:03.48M 2015-11-07T16:51:00.730Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.407 34.565 1499.7291 16:51:03.68M 2015-11-07T16:51:00.935Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.407 34.565 1499.7292 16:51:03.88M 2015-11-07T16:51:01.135Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.407 34.566 1499.7291 16:51:04.10M 2015-11-07T16:51:01.340Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7303 16:51:04.30M 2015-11-07T16:51:01.560Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7328 16:51:04.50M 2015-11-07T16:51:01.750Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.568 1499.7336 16:51:04.71M 2015-11-07T16:51:01.950Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.411 34.568 1499.7356 16:51:04.90M 2015-11-07T16:51:02.150Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.412 34.569 1499.7377 16:51:05.11M 2015-11-07T16:51:02.355Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.569 1499.7393 16:51:05.31M 2015-11-07T16:51:02.560Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.413 34.570 1499.7412 16:51:05.51M 2015-11-07T16:51:02.760Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.414 34.570 1499.7421 16:51:05.71M 2015-11-07T16:51:02.960Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7418 16:51:05.91M 2015-11-07T16:51:03.165Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7416 16:51:06.12M 2015-11-07T16:51:03.370Z|I-OCEAN7-304-XXXX| 27.16 12.886 40.413 34.570 1499.7412 16:51:06.33M 2015-11-07T16:51:03.575Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7405 16:51:06.53M 2015-11-07T16:51:03.775Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.413 34.570 1499.7400 16:51:06.72M 2015-11-07T16:51:03.980Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.413 34.570 1499.7391 16:51:06.92M 2015-11-07T16:51:04.180Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.570 1499.7383 16:51:07.14M 2015-11-07T16:51:04.385Z|I-OCEAN7-304-XXXX| 27.16 12.885 40.412 34.569 1499.7383 16:51:07.34M 2015-11-07T16:51:04.590Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7375 16:51:07.54M 2015-11-07T16:51:04.790Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.412 34.569 1499.7375 16:51:07.74M 2015-11-07T16:51:04.995Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7371 16:51:07.94M 2015-11-07T16:51:05.195Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7363 16:51:08.16M 2015-11-07T16:51:05.400Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7361 16:51:08.36M 2015-11-07T16:51:05.600Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.567 1499.7366 16:51:08.55M 2015-11-07T16:51:05.806Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:51:08.75M 2015-11-07T16:51:06.025Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:51:08.95M 2015-11-07T16:51:06.215Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.410 34.567 1499.7358 16:51:09.19M 2015-11-07T16:51:06.415Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.567 1499.7349 16:51:09.37M 2015-11-07T16:51:06.615Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7355 16:51:09.57M 2015-11-07T16:51:06.820Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.567 1499.7361 16:51:09.77M 2015-11-07T16:51:07.025Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.567 1499.7369 16:51:09.97M 2015-11-07T16:51:07.230Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.411 34.568 1499.7377 16:51:10.19M 2015-11-07T16:51:07.430Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.412 34.568 1499.7372 16:51:10.39M 2015-11-07T16:51:07.635Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7372 16:51:10.58M 2015-11-07T16:51:07.835Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7372 16:51:10.78M 2015-11-07T16:51:08.040Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.413 34.570 1499.7374 16:51:11.00M 2015-11-07T16:51:08.245Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.413 34.570 1499.7382 16:51:11.20M 2015-11-07T16:51:08.445Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7386 16:51:11.40M 2015-11-07T16:51:08.650Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.414 34.571 1499.7385 16:51:11.60M 2015-11-07T16:51:08.869Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7386 16:51:11.80M 2015-11-07T16:51:09.055Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7394 16:51:12.02M 2015-11-07T16:51:09.255Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.415 34.572 1499.7397 16:51:12.21M 2015-11-07T16:51:09.460Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.572 1499.7397 16:51:12.41M 2015-11-07T16:51:09.660Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.572 1499.7396 16:51:12.61M 2015-11-07T16:51:09.865Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7390 16:51:12.81M 2015-11-07T16:51:10.070Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.572 1499.7383 16:51:13.03M 2015-11-07T16:51:10.275Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.572 1499.7372 16:51:13.23M 2015-11-07T16:51:10.490Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7372 16:51:13.43M 2015-11-07T16:51:10.680Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.571 1499.7368 16:51:13.64M 2015-11-07T16:51:10.880Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.413 34.573 1499.7316 16:51:13.83M 2015-11-07T16:51:11.085Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.413 34.572 1499.7316 16:51:14.05M 2015-11-07T16:51:11.285Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.570 1499.7352 16:51:14.25M 2015-11-07T16:51:11.490Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7357 16:51:14.44M 2015-11-07T16:51:11.695Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7362 16:51:14.64M 2015-11-07T16:51:11.895Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7371 16:51:14.84M 2015-11-07T16:51:12.100Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.567 1499.7371 16:51:15.06M 2015-11-07T16:51:12.305Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.567 1499.7377 16:51:15.26M 2015-11-07T16:51:12.510Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7384 16:51:15.46M 2015-11-07T16:51:12.710Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.411 34.567 1499.7399 16:51:15.66M 2015-11-07T16:51:12.910Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.411 34.567 1499.7400 16:51:15.86M 2015-11-07T16:51:13.115Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.411 34.567 1499.7400 16:51:16.08M 2015-11-07T16:51:13.320Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.411 34.567 1499.7406 16:51:16.28M 2015-11-07T16:51:13.520Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.412 34.567 1499.7406 16:51:16.48M 2015-11-07T16:51:13.725Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.411 34.569 1499.7354 16:51:16.67M 2015-11-07T16:51:13.925Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.569 1499.7347 16:51:16.87M 2015-11-07T16:51:14.130Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.411 34.569 1499.7341 16:51:17.09M 2015-11-07T16:51:14.330Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.411 34.569 1499.7327 16:51:17.29M 2015-11-07T16:51:14.535Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.411 34.570 1499.7322 16:51:17.49M 2015-11-07T16:51:14.740Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.411 34.570 1499.7319 16:51:17.69M 2015-11-07T16:51:14.960Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.412 34.571 1499.7321 16:51:17.89M 2015-11-07T16:51:15.190Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.412 34.571 1499.7321 16:51:18.12M 2015-11-07T16:51:15.350Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7329 16:51:18.35M 2015-11-07T16:51:15.550Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.417 34.575 1499.7395 16:51:18.51M 2015-11-07T16:51:15.755Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.417 34.575 1499.7406 16:51:18.70M 2015-11-07T16:51:15.955Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7418 16:51:18.90M 2015-11-07T16:51:16.160Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.417 34.575 1499.7402 16:51:19.12M 2015-11-07T16:51:16.365Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.418 34.575 1499.7400 16:51:19.32M 2015-11-07T16:51:16.565Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.418 34.576 1499.7397 16:51:19.52M 2015-11-07T16:51:16.770Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.418 34.576 1499.7410 16:51:19.72M 2015-11-07T16:51:16.970Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.419 34.577 1499.7413 16:51:19.92M 2015-11-07T16:51:17.175Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.419 34.577 1499.7418 16:51:20.14M 2015-11-07T16:51:17.380Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.419 34.577 1499.7422 16:51:20.34M 2015-11-07T16:51:17.580Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.419 34.577 1499.7426 16:51:20.54M 2015-11-07T16:51:17.785Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.416 34.574 1499.7373 16:51:20.73M 2015-11-07T16:51:17.990Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.574 1499.7352 16:51:20.93M 2015-11-07T16:51:18.190Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.415 34.574 1499.7333 16:51:21.15M 2015-11-07T16:51:18.395Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.415 34.575 1499.7323 16:51:21.35M 2015-11-07T16:51:18.595Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.414 34.574 1499.7313 16:51:21.55M 2015-11-07T16:51:18.800Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.413 34.573 1499.7306 16:51:21.75M 2015-11-07T16:51:19.006Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.412 34.572 1499.7300 16:51:21.95M 2015-11-07T16:51:19.206Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.571 1499.7297 16:51:22.17M 2015-11-07T16:51:19.425Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.571 1499.7300 16:51:22.37M 2015-11-07T16:51:19.615Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.571 1499.7295 16:51:22.58M 2015-11-07T16:51:19.816Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.411 34.571 1499.7289 16:51:22.76M 2015-11-07T16:51:20.020Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.411 34.571 1499.7295 16:51:22.96M 2015-11-07T16:51:20.220Z|I-OCEAN7-304-XXXX| 27.13 12.882 40.412 34.571 1499.7306 16:51:23.18M 2015-11-07T16:51:20.425Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.412 34.571 1499.7317 16:51:23.38M 2015-11-07T16:51:20.626Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.412 34.571 1499.7319 16:51:23.58M 2015-11-07T16:51:20.830Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.412 34.571 1499.7327 16:51:23.78M 2015-11-07T16:51:21.030Z|I-OCEAN7-304-XXXX| 27.16 12.884 40.412 34.571 1499.7346 16:51:24.00M 2015-11-07T16:51:21.235Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.571 1499.7354 16:51:24.19M 2015-11-07T16:51:21.440Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.570 1499.7355 16:51:24.40M 2015-11-07T16:51:21.640Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.570 1499.7357 16:51:24.59M 2015-11-07T16:51:21.846Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.413 34.571 1499.7360 16:51:24.79M 2015-11-07T16:51:22.046Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7357 16:51:25.01M 2015-11-07T16:51:22.251Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.413 34.571 1499.7361 16:51:25.21M 2015-11-07T16:51:22.451Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.414 34.571 1499.7369 16:51:25.41M 2015-11-07T16:51:22.656Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.414 34.572 1499.7377 16:51:25.61M 2015-11-07T16:51:22.861Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.414 34.572 1499.7374 16:51:25.81M 2015-11-07T16:51:23.066Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.414 34.572 1499.7385 16:51:26.03M 2015-11-07T16:51:23.266Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7377 16:51:26.23M 2015-11-07T16:51:23.471Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.414 34.572 1499.7368 16:51:26.42M 2015-11-07T16:51:23.671Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.414 34.573 1499.7367 16:51:26.62M 2015-11-07T16:51:23.891Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.415 34.573 1499.7367 16:51:26.82M 2015-11-07T16:51:24.081Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7366 16:51:27.06M 2015-11-07T16:51:24.281Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7365 16:51:27.24M 2015-11-07T16:51:24.486Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7371 16:51:27.44M 2015-11-07T16:51:24.686Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7373 16:51:27.64M 2015-11-07T16:51:24.891Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7378 16:51:27.84M 2015-11-07T16:51:25.096Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7377 16:51:28.06M 2015-11-07T16:51:25.301Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7377 16:51:28.26M 2015-11-07T16:51:25.501Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7378 16:51:28.46M 2015-11-07T16:51:25.701Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7375 16:51:28.66M 2015-11-07T16:51:25.911Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7378 16:51:28.85M 2015-11-07T16:51:26.111Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.416 34.574 1499.7385 16:51:29.07M 2015-11-07T16:51:26.311Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7378 16:51:29.27M 2015-11-07T16:51:26.516Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7379 16:51:29.47M 2015-11-07T16:51:26.721Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7379 16:51:29.67M 2015-11-07T16:51:26.916Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7383 16:51:29.87M 2015-11-07T16:51:27.121Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7375 16:51:30.08M 2015-11-07T16:51:27.326Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7358 16:51:30.28M 2015-11-07T16:51:27.531Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.413 34.571 1499.7343 16:51:30.48M 2015-11-07T16:51:27.736Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.412 34.570 1499.7336 16:51:30.68M 2015-11-07T16:51:27.936Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.410 34.569 1499.7328 16:51:30.88M 2015-11-07T16:51:28.136Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.410 34.568 1499.7313 16:51:31.10M 2015-11-07T16:51:28.361Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.410 34.568 1499.7306 16:51:31.30M 2015-11-07T16:51:28.546Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.409 34.568 1499.7307 16:51:31.52M 2015-11-07T16:51:28.751Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.409 34.568 1499.7306 16:51:31.70M 2015-11-07T16:51:28.951Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.403 34.563 1499.7241 16:51:31.90M 2015-11-07T16:51:29.151Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.407 34.566 1499.7278 16:51:32.12M 2015-11-07T16:51:29.356Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.407 34.566 1499.7286 16:51:32.31M 2015-11-07T16:51:29.561Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.408 34.567 1499.7301 16:51:32.51M 2015-11-07T16:51:29.766Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.568 1499.7296 16:51:32.72M 2015-11-07T16:51:29.966Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.409 34.568 1499.7305 16:51:32.91M 2015-11-07T16:51:30.171Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.410 34.569 1499.7301 16:51:33.13M 2015-11-07T16:51:30.371Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.410 34.569 1499.7305 16:51:33.33M 2015-11-07T16:51:30.576Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.411 34.570 1499.7311 16:51:33.53M 2015-11-07T16:51:30.803Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.410 34.569 1499.7297 16:51:33.73M 2015-11-07T16:51:30.981Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.410 34.569 1499.7294 16:51:33.93M 2015-11-07T16:51:31.186Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.569 1499.7291 16:51:34.15M 2015-11-07T16:51:31.386Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.409 34.569 1499.7288 16:51:34.35M 2015-11-07T16:51:31.591Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.569 1499.7279 16:51:34.54M 2015-11-07T16:51:31.796Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.569 1499.7284 16:51:34.74M 2015-11-07T16:51:31.996Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.416 34.575 1499.7371 16:51:34.94M 2015-11-07T16:51:32.201Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.417 34.575 1499.7380 16:51:35.16M 2015-11-07T16:51:32.401Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.418 34.576 1499.7400 16:51:35.36M 2015-11-07T16:51:32.603Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.419 34.577 1499.7408 16:51:35.56M 2015-11-07T16:51:32.826Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.419 34.577 1499.7407 16:51:35.76M 2015-11-07T16:51:33.011Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7410 16:51:35.97M 2015-11-07T16:51:33.211Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7410 16:51:36.18M 2015-11-07T16:51:33.416Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7402 16:51:36.37M 2015-11-07T16:51:33.621Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.418 34.576 1499.7394 16:51:36.57M 2015-11-07T16:51:33.821Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.417 34.575 1499.7401 16:51:36.77M 2015-11-07T16:51:34.026Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.574 1499.7395 16:51:36.97M 2015-11-07T16:51:34.226Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.415 34.572 1499.7378 16:51:37.19M 2015-11-07T16:51:34.436Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.413 34.571 1499.7361 16:51:37.39M 2015-11-07T16:51:34.636Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.413 34.570 1499.7363 16:51:37.59M 2015-11-07T16:51:34.841Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.412 34.569 1499.7357 16:51:37.79M 2015-11-07T16:51:35.041Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7356 16:51:38.01M 2015-11-07T16:51:35.246Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.411 34.568 1499.7351 16:51:38.21M 2015-11-07T16:51:35.482Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.410 34.568 1499.7330 16:51:38.40M 2015-11-07T16:51:35.651Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.410 34.567 1499.7328 16:51:38.60M 2015-11-07T16:51:35.856Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7333 16:51:38.80M 2015-11-07T16:51:36.056Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7325 16:51:39.02M 2015-11-07T16:51:36.261Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7316 16:51:39.22M 2015-11-07T16:51:36.461Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7321 16:51:39.42M 2015-11-07T16:51:36.666Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.409 34.567 1499.7312 16:51:39.62M 2015-11-07T16:51:36.871Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.408 34.567 1499.7314 16:51:39.82M 2015-11-07T16:51:37.071Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.408 34.567 1499.7306 16:51:40.04M 2015-11-07T16:51:37.291Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.408 34.567 1499.7308 16:51:40.23M 2015-11-07T16:51:37.481Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.409 34.567 1499.7317 16:51:40.45M 2015-11-07T16:51:37.681Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.409 34.568 1499.7321 16:51:40.63M 2015-11-07T16:51:37.881Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.409 34.568 1499.7311 16:51:40.83M 2015-11-07T16:51:38.086Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.409 34.568 1499.7302 16:51:41.05M 2015-11-07T16:51:38.291Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.409 34.567 1499.7294 16:51:41.25M 2015-11-07T16:51:38.491Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7280 16:51:41.45M 2015-11-07T16:51:38.696Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.567 1499.7272 16:51:41.65M 2015-11-07T16:51:38.901Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.572 1499.7336 16:51:41.85M 2015-11-07T16:51:39.122Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.414 34.572 1499.7345 16:51:42.07M 2015-11-07T16:51:39.306Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7360 16:51:42.27M 2015-11-07T16:51:39.511Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7361 16:51:42.46M 2015-11-07T16:51:39.711Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.573 1499.7369 16:51:42.66M 2015-11-07T16:51:39.911Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.416 34.574 1499.7373 16:51:42.86M 2015-11-07T16:51:40.116Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.417 34.575 1499.7375 16:51:43.08M 2015-11-07T16:51:40.321Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.417 34.576 1499.7380 16:51:43.28M 2015-11-07T16:51:40.521Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.417 34.576 1499.7378 16:51:43.48M 2015-11-07T16:51:40.726Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.576 1499.7373 16:51:43.68M 2015-11-07T16:51:40.931Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.416 34.575 1499.7377 16:51:43.88M 2015-11-07T16:51:41.131Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.415 34.574 1499.7365 16:51:44.10M 2015-11-07T16:51:41.331Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.415 34.573 1499.7358 16:51:44.29M 2015-11-07T16:51:41.541Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.414 34.572 1499.7354 16:51:44.49M 2015-11-07T16:51:41.761Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.571 1499.7341 16:51:44.69M 2015-11-07T16:51:41.947Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7332 16:51:44.91M 2015-11-07T16:51:42.147Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.410 34.569 1499.7316 16:51:45.11M 2015-11-07T16:51:42.351Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.409 34.568 1499.7306 16:51:45.31M 2015-11-07T16:51:42.556Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.409 34.567 1499.7300 16:51:45.51M 2015-11-07T16:51:42.756Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.566 1499.7294 16:51:45.71M 2015-11-07T16:51:42.961Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.566 1499.7291 16:51:45.91M 2015-11-07T16:51:43.161Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.407 34.565 1499.7286 16:51:46.12M 2015-11-07T16:51:43.367Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.406 34.565 1499.7272 16:51:46.32M 2015-11-07T16:51:43.571Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.564 1499.7268 16:51:46.52M 2015-11-07T16:51:43.771Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.405 34.564 1499.7249 16:51:46.72M 2015-11-07T16:51:43.976Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.405 34.564 1499.7245 16:51:46.92M 2015-11-07T16:51:44.181Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.564 1499.7246 16:51:47.14M 2015-11-07T16:51:44.377Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.564 1499.7244 16:51:47.34M 2015-11-07T16:51:44.586Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.564 1499.7241 16:51:47.54M 2015-11-07T16:51:44.786Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.565 1499.7245 16:51:47.74M 2015-11-07T16:51:44.991Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.406 34.565 1499.7249 16:51:47.93M 2015-11-07T16:51:45.196Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.406 34.566 1499.7245 16:51:48.16M 2015-11-07T16:51:45.396Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.407 34.567 1499.7245 16:51:48.35M 2015-11-07T16:51:45.601Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.407 34.567 1499.7239 16:51:48.55M 2015-11-07T16:51:45.801Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.407 34.568 1499.7235 16:51:48.75M 2015-11-07T16:51:46.007Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.407 34.567 1499.7241 16:51:48.95M 2015-11-07T16:51:46.227Z|I-OCEAN7-304-XXXX| 27.12 12.882 40.407 34.568 1499.7241 16:51:49.17M 2015-11-07T16:51:46.412Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.407 34.568 1499.7242 16:51:49.39M 2015-11-07T16:51:46.617Z|I-OCEAN7-304-XXXX| 27.14 12.882 40.407 34.567 1499.7257 16:51:49.57M 2015-11-07T16:51:46.822Z|I-OCEAN7-304-XXXX| 27.14 12.882 40.407 34.567 1499.7261 16:51:49.77M 2015-11-07T16:51:47.022Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.407 34.568 1499.7251 16:51:49.97M 2015-11-07T16:51:47.227Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.408 34.568 1499.7252 16:51:50.19M 2015-11-07T16:51:47.433Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.408 34.568 1499.7260 16:51:50.38M 2015-11-07T16:51:47.632Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.408 34.568 1499.7261 16:51:50.58M 2015-11-07T16:51:47.832Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.409 34.568 1499.7264 16:51:50.78M 2015-11-07T16:51:48.037Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.408 34.568 1499.7269 16:51:51.00M 2015-11-07T16:51:48.237Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.409 34.568 1499.7272 16:51:51.20M 2015-11-07T16:51:48.442Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.409 34.568 1499.7272 16:51:51.40M 2015-11-07T16:51:48.647Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7275 16:51:51.60M 2015-11-07T16:51:48.847Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7281 16:51:51.80M 2015-11-07T16:51:49.052Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.409 34.568 1499.7286 16:51:52.02M 2015-11-07T16:51:49.257Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.568 1499.7272 16:51:52.22M 2015-11-07T16:51:49.457Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.409 34.568 1499.7277 16:51:52.41M 2015-11-07T16:51:49.662Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.410 34.569 1499.7291 16:51:52.61M 2015-11-07T16:51:49.862Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.410 34.569 1499.7307 16:51:52.81M 2015-11-07T16:51:50.067Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.569 1499.7324 16:51:53.03M 2015-11-07T16:51:50.267Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7323 16:51:53.23M 2015-11-07T16:51:50.472Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7328 16:51:53.43M 2015-11-07T16:51:50.692Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7329 16:51:53.63M 2015-11-07T16:51:50.882Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.570 1499.7334 16:51:53.84M 2015-11-07T16:51:51.082Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.570 1499.7338 16:51:54.05M 2015-11-07T16:51:51.287Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.413 34.571 1499.7343 16:51:54.24M 2015-11-07T16:51:51.487Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.413 34.571 1499.7339 16:51:54.44M 2015-11-07T16:51:51.692Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.413 34.571 1499.7338 16:51:54.64M 2015-11-07T16:51:51.897Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.413 34.571 1499.7347 16:51:54.84M 2015-11-07T16:51:52.097Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7351 16:51:55.06M 2015-11-07T16:51:52.297Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.572 1499.7368 16:51:55.26M 2015-11-07T16:51:52.502Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.573 1499.7377 16:51:55.46M 2015-11-07T16:51:52.707Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.572 1499.7369 16:51:55.66M 2015-11-07T16:51:52.907Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.571 1499.7368 16:51:55.86M 2015-11-07T16:51:53.112Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.571 1499.7368 16:51:56.07M 2015-11-07T16:51:53.317Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.572 1499.7371 16:51:56.27M 2015-11-07T16:51:53.517Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7373 16:51:56.47M 2015-11-07T16:51:53.722Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.414 34.572 1499.7373 16:51:56.67M 2015-11-07T16:51:53.922Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.414 34.572 1499.7374 16:51:56.87M 2015-11-07T16:51:54.132Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.413 34.571 1499.7354 16:51:57.09M 2015-11-07T16:51:54.356Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.413 34.571 1499.7352 16:51:57.29M 2015-11-07T16:51:54.537Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.412 34.571 1499.7351 16:51:57.49M 2015-11-07T16:51:54.737Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.412 34.571 1499.7347 16:51:57.69M 2015-11-07T16:51:54.937Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.412 34.571 1499.7344 16:51:57.89M 2015-11-07T16:51:55.162Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.412 34.571 1499.7340 16:51:58.10M 2015-11-07T16:51:55.347Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.412 34.571 1499.7330 16:51:58.32M 2015-11-07T16:51:55.547Z|I-OCEAN7-304-XXXX| 27.18 12.883 40.411 34.570 1499.7325 16:51:58.50M 2015-11-07T16:51:55.752Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.411 34.570 1499.7314 16:51:58.70M 2015-11-07T16:51:55.957Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.411 34.570 1499.7306 16:51:58.90M 2015-11-07T16:51:56.157Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.411 34.570 1499.7307 16:51:59.12M 2015-11-07T16:51:56.362Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.570 1499.7308 16:51:59.32M 2015-11-07T16:51:56.562Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.569 1499.7311 16:51:59.52M 2015-11-07T16:51:56.767Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.569 1499.7299 16:51:59.72M 2015-11-07T16:51:56.972Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.568 1499.7292 16:51:59.92M 2015-11-07T16:51:57.172Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.408 34.567 1499.7283 16:52:00.14M 2015-11-07T16:51:57.372Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.408 34.567 1499.7272 16:52:00.33M 2015-11-07T16:51:57.577Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.567 1499.7261 16:52:00.53M 2015-11-07T16:51:57.777Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7263 16:52:00.73M 2015-11-07T16:51:57.982Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7263 16:52:00.93M 2015-11-07T16:51:58.187Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.407 34.566 1499.7272 16:52:01.15M 2015-11-07T16:51:58.392Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.567 1499.7275 16:52:01.35M 2015-11-07T16:51:58.592Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7285 16:52:01.55M 2015-11-07T16:51:58.797Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.568 1499.7295 16:52:01.75M 2015-11-07T16:51:59.002Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.410 34.569 1499.7292 16:52:01.95M 2015-11-07T16:51:59.202Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.410 34.569 1499.7294 16:52:02.17M 2015-11-07T16:51:59.417Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.410 34.569 1499.7291 16:52:02.36M 2015-11-07T16:51:59.622Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.410 34.569 1499.7283 16:52:02.56M 2015-11-07T16:51:59.812Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7281 16:52:02.78M 2015-11-07T16:52:00.017Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.410 34.569 1499.7290 16:52:02.96M 2015-11-07T16:52:00.238Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.410 34.569 1499.7295 16:52:03.18M 2015-11-07T16:52:00.422Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.410 34.569 1499.7294 16:52:03.38M 2015-11-07T16:52:00.622Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.569 1499.7299 16:52:03.58M 2015-11-07T16:52:00.827Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.410 34.569 1499.7292 16:52:03.78M 2015-11-07T16:52:01.032Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.569 1499.7281 16:52:04.00M 2015-11-07T16:52:01.232Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.568 1499.7268 16:52:04.20M 2015-11-07T16:52:01.437Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.408 34.567 1499.7252 16:52:04.40M 2015-11-07T16:52:01.643Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7258 16:52:04.59M 2015-11-07T16:52:01.842Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.406 34.565 1499.7249 16:52:04.79M 2015-11-07T16:52:02.047Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.406 34.565 1499.7256 16:52:05.01M 2015-11-07T16:52:02.247Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.564 1499.7258 16:52:05.21M 2015-11-07T16:52:02.447Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.564 1499.7253 16:52:05.41M 2015-11-07T16:52:02.652Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.404 34.563 1499.7249 16:52:05.61M 2015-11-07T16:52:02.883Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.563 1499.7235 16:52:05.81M 2015-11-07T16:52:03.057Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7227 16:52:06.03M 2015-11-07T16:52:03.262Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7219 16:52:06.22M 2015-11-07T16:52:03.467Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.404 34.564 1499.7219 16:52:06.42M 2015-11-07T16:52:03.667Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.404 34.564 1499.7207 16:52:06.62M 2015-11-07T16:52:03.872Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.404 34.564 1499.7200 16:52:06.82M 2015-11-07T16:52:04.092Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.404 34.564 1499.7198 16:52:07.04M 2015-11-07T16:52:04.277Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.404 34.564 1499.7198 16:52:07.26M 2015-11-07T16:52:04.477Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.404 34.565 1499.7196 16:52:07.44M 2015-11-07T16:52:04.682Z|I-OCEAN7-304-XXXX| 27.10 12.881 40.404 34.565 1499.7188 16:52:07.63M 2015-11-07T16:52:04.887Z|I-OCEAN7-304-XXXX| 27.10 12.881 40.404 34.565 1499.7181 16:52:07.83M 2015-11-07T16:52:05.092Z|I-OCEAN7-304-XXXX| 27.10 12.881 40.404 34.566 1499.7179 16:52:08.05M 2015-11-07T16:52:05.292Z|I-OCEAN7-304-XXXX| 27.09 12.881 40.404 34.566 1499.7175 16:52:08.25M 2015-11-07T16:52:05.497Z|I-OCEAN7-304-XXXX| 27.08 12.881 40.405 34.567 1499.7179 16:52:08.45M 2015-11-07T16:52:05.697Z|I-OCEAN7-304-XXXX| 27.08 12.881 40.406 34.567 1499.7194 16:52:08.65M 2015-11-07T16:52:05.902Z|I-OCEAN7-304-XXXX| 27.07 12.881 40.407 34.568 1499.7211 16:52:08.85M 2015-11-07T16:52:06.107Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.407 34.568 1499.7224 16:52:09.07M 2015-11-07T16:52:06.307Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.408 34.569 1499.7240 16:52:09.27M 2015-11-07T16:52:06.512Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.409 34.569 1499.7246 16:52:09.47M 2015-11-07T16:52:06.712Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.409 34.570 1499.7258 16:52:09.67M 2015-11-07T16:52:06.917Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.410 34.570 1499.7274 16:52:09.87M 2015-11-07T16:52:07.117Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.410 34.570 1499.7277 16:52:10.09M 2015-11-07T16:52:07.323Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.410 34.570 1499.7280 16:52:10.28M 2015-11-07T16:52:07.523Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.410 34.570 1499.7283 16:52:10.48M 2015-11-07T16:52:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.411 34.571 1499.7285 16:52:10.68M 2015-11-07T16:52:07.932Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7284 16:52:10.88M 2015-11-07T16:52:08.138Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.571 1499.7289 16:52:11.10M 2015-11-07T16:52:08.338Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.571 1499.7289 16:52:11.30M 2015-11-07T16:52:08.558Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7284 16:52:11.50M 2015-11-07T16:52:08.742Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7280 16:52:11.71M 2015-11-07T16:52:08.948Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7274 16:52:11.89M 2015-11-07T16:52:09.152Z|I-OCEAN7-304-XXXX| 27.04 12.879 40.411 34.574 1499.7200 16:52:12.12M 2015-11-07T16:52:09.352Z|I-OCEAN7-304-XXXX| 27.03 12.879 40.410 34.573 1499.7188 16:52:12.31M 2015-11-07T16:52:09.558Z|I-OCEAN7-304-XXXX| 27.05 12.879 40.410 34.573 1499.7186 16:52:12.51M 2015-11-07T16:52:09.758Z|I-OCEAN7-304-XXXX| 27.02 12.879 40.409 34.573 1499.7180 16:52:12.71M 2015-11-07T16:52:09.963Z|I-OCEAN7-304-XXXX| 27.01 12.879 40.409 34.573 1499.7183 16:52:12.91M 2015-11-07T16:52:10.168Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.409 34.572 1499.7179 16:52:13.13M 2015-11-07T16:52:10.368Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.410 34.573 1499.7173 16:52:13.33M 2015-11-07T16:52:10.573Z|I-OCEAN7-304-XXXX| 27.02 12.878 40.410 34.574 1499.7173 16:52:13.53M 2015-11-07T16:52:10.773Z|I-OCEAN7-304-XXXX| 26.99 12.878 40.410 34.574 1499.7180 16:52:13.73M 2015-11-07T16:52:10.978Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.411 34.574 1499.7191 16:52:13.92M 2015-11-07T16:52:11.178Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.411 34.574 1499.7207 16:52:14.14M 2015-11-07T16:52:11.383Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.411 34.574 1499.7222 16:52:14.34M 2015-11-07T16:52:11.588Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.411 34.573 1499.7234 16:52:14.54M 2015-11-07T16:52:11.793Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.411 34.572 1499.7239 16:52:14.74M 2015-11-07T16:52:11.993Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.411 34.572 1499.7249 16:52:14.94M 2015-11-07T16:52:12.198Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.410 34.571 1499.7253 16:52:15.16M 2015-11-07T16:52:12.403Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.410 34.571 1499.7262 16:52:15.36M 2015-11-07T16:52:12.603Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.410 34.571 1499.7271 16:52:15.56M 2015-11-07T16:52:12.808Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.410 34.571 1499.7263 16:52:15.75M 2015-11-07T16:52:13.023Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7272 16:52:15.96M 2015-11-07T16:52:13.208Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.411 34.571 1499.7281 16:52:16.19M 2015-11-07T16:52:13.413Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.571 1499.7296 16:52:16.37M 2015-11-07T16:52:13.618Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7302 16:52:16.57M 2015-11-07T16:52:13.823Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.411 34.570 1499.7303 16:52:16.77M 2015-11-07T16:52:14.023Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.410 34.569 1499.7305 16:52:16.97M 2015-11-07T16:52:14.228Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.569 1499.7291 16:52:17.19M 2015-11-07T16:52:14.428Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.568 1499.7286 16:52:17.39M 2015-11-07T16:52:14.633Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.568 1499.7290 16:52:17.59M 2015-11-07T16:52:14.833Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.410 34.569 1499.7292 16:52:17.79M 2015-11-07T16:52:15.038Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.409 34.569 1499.7288 16:52:18.00M 2015-11-07T16:52:15.243Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.409 34.569 1499.7291 16:52:18.20M 2015-11-07T16:52:15.448Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.409 34.569 1499.7295 16:52:18.40M 2015-11-07T16:52:15.648Z|I-OCEAN7-304-XXXX| 27.17 12.883 40.410 34.569 1499.7300 16:52:18.60M 2015-11-07T16:52:15.853Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7324 16:52:18.80M 2015-11-07T16:52:16.098Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7328 16:52:19.02M 2015-11-07T16:52:16.258Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.570 1499.7318 16:52:19.26M 2015-11-07T16:52:16.463Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.410 34.569 1499.7311 16:52:19.42M 2015-11-07T16:52:16.663Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.570 1499.7316 16:52:19.62M 2015-11-07T16:52:16.863Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7318 16:52:19.81M 2015-11-07T16:52:17.073Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.570 1499.7329 16:52:20.03M 2015-11-07T16:52:17.273Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7332 16:52:20.23M 2015-11-07T16:52:17.493Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.571 1499.7334 16:52:20.43M 2015-11-07T16:52:17.678Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.571 1499.7322 16:52:20.65M 2015-11-07T16:52:17.883Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.412 34.571 1499.7313 16:52:20.83M 2015-11-07T16:52:18.088Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.412 34.572 1499.7310 16:52:21.05M 2015-11-07T16:52:18.288Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.413 34.572 1499.7307 16:52:21.25M 2015-11-07T16:52:18.493Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.414 34.573 1499.7314 16:52:21.45M 2015-11-07T16:52:18.693Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.414 34.574 1499.7319 16:52:21.65M 2015-11-07T16:52:18.898Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.415 34.575 1499.7322 16:52:21.85M 2015-11-07T16:52:19.103Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.415 34.575 1499.7323 16:52:22.07M 2015-11-07T16:52:19.303Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.416 34.575 1499.7332 16:52:22.26M 2015-11-07T16:52:19.522Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.416 34.576 1499.7340 16:52:22.46M 2015-11-07T16:52:19.708Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.416 34.576 1499.7345 16:52:22.66M 2015-11-07T16:52:19.913Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.417 34.576 1499.7347 16:52:22.86M 2015-11-07T16:52:20.113Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.417 34.577 1499.7346 16:52:23.08M 2015-11-07T16:52:20.318Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.577 1499.7358 16:52:23.28M 2015-11-07T16:52:20.523Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.417 34.576 1499.7347 16:52:23.48M 2015-11-07T16:52:20.723Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.416 34.575 1499.7351 16:52:23.68M 2015-11-07T16:52:20.923Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.416 34.575 1499.7360 16:52:23.88M 2015-11-07T16:52:21.178Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.415 34.574 1499.7357 16:52:24.09M 2015-11-07T16:52:21.333Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.415 34.574 1499.7340 16:52:24.34M 2015-11-07T16:52:21.533Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.414 34.573 1499.7328 16:52:24.49M 2015-11-07T16:52:21.738Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.412 34.572 1499.7311 16:52:24.69M 2015-11-07T16:52:21.958Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.411 34.570 1499.7299 16:52:24.89M 2015-11-07T16:52:22.148Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.410 34.569 1499.7291 16:52:25.13M 2015-11-07T16:52:22.348Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.409 34.568 1499.7285 16:52:25.31M 2015-11-07T16:52:22.553Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.408 34.567 1499.7269 16:52:25.51M 2015-11-07T16:52:22.753Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.407 34.566 1499.7266 16:52:25.71M 2015-11-07T16:52:22.958Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.406 34.566 1499.7266 16:52:25.90M 2015-11-07T16:52:23.158Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.406 34.565 1499.7263 16:52:26.13M 2015-11-07T16:52:23.363Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.405 34.565 1499.7252 16:52:26.32M 2015-11-07T16:52:23.603Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.405 34.565 1499.7242 16:52:26.52M 2015-11-07T16:52:23.768Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.406 34.565 1499.7236 16:52:26.72M 2015-11-07T16:52:23.973Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.406 34.566 1499.7235 16:52:26.92M 2015-11-07T16:52:24.173Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.566 1499.7239 16:52:27.14M 2015-11-07T16:52:24.378Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.565 1499.7241 16:52:27.34M 2015-11-07T16:52:24.583Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.565 1499.7241 16:52:27.54M 2015-11-07T16:52:24.783Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.566 1499.7242 16:52:27.74M 2015-11-07T16:52:24.988Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.566 1499.7244 16:52:27.94M 2015-11-07T16:52:25.193Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.566 1499.7239 16:52:28.15M 2015-11-07T16:52:25.393Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.407 34.567 1499.7229 16:52:28.35M 2015-11-07T16:52:25.598Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.407 34.567 1499.7230 16:52:28.55M 2015-11-07T16:52:25.798Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.407 34.568 1499.7236 16:52:28.75M 2015-11-07T16:52:26.043Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.408 34.568 1499.7231 16:52:28.95M 2015-11-07T16:52:26.253Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.408 34.569 1499.7231 16:52:29.17M 2015-11-07T16:52:26.423Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.409 34.570 1499.7236 16:52:29.41M 2015-11-07T16:52:26.613Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.409 34.570 1499.7257 16:52:29.58M 2015-11-07T16:52:26.813Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.409 34.570 1499.7268 16:52:29.76M 2015-11-07T16:52:27.037Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.409 34.569 1499.7277 16:52:29.96M 2015-11-07T16:52:27.218Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.409 34.569 1499.7283 16:52:30.18M 2015-11-07T16:52:27.423Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.410 34.570 1499.7289 16:52:30.38M 2015-11-07T16:52:27.628Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.410 34.570 1499.7303 16:52:30.58M 2015-11-07T16:52:27.828Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.570 1499.7310 16:52:30.78M 2015-11-07T16:52:28.033Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.411 34.570 1499.7319 16:52:31.00M 2015-11-07T16:52:28.233Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.412 34.570 1499.7339 16:52:31.20M 2015-11-07T16:52:28.438Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.412 34.570 1499.7336 16:52:31.40M 2015-11-07T16:52:28.644Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7330 16:52:31.59M 2015-11-07T16:52:28.844Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.412 34.570 1499.7330 16:52:31.80M 2015-11-07T16:52:29.048Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.412 34.570 1499.7329 16:52:32.01M 2015-11-07T16:52:29.248Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.412 34.570 1499.7333 16:52:32.21M 2015-11-07T16:52:29.453Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.411 34.569 1499.7335 16:52:32.41M 2015-11-07T16:52:29.658Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7328 16:52:32.61M 2015-11-07T16:52:29.858Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.569 1499.7322 16:52:32.81M 2015-11-07T16:52:30.063Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.570 1499.7325 16:52:33.03M 2015-11-07T16:52:30.268Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7336 16:52:33.23M 2015-11-07T16:52:30.468Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7346 16:52:33.43M 2015-11-07T16:52:30.673Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.413 34.571 1499.7349 16:52:33.63M 2015-11-07T16:52:30.894Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.414 34.572 1499.7363 16:52:33.83M 2015-11-07T16:52:31.078Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.414 34.572 1499.7367 16:52:34.06M 2015-11-07T16:52:31.329Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.415 34.572 1499.7371 16:52:34.24M 2015-11-07T16:52:31.484Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.415 34.573 1499.7372 16:52:34.49M 2015-11-07T16:52:31.689Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.416 34.573 1499.7378 16:52:34.64M 2015-11-07T16:52:31.889Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.416 34.573 1499.7378 16:52:34.84M 2015-11-07T16:52:32.094Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.415 34.573 1499.7366 16:52:35.06M 2015-11-07T16:52:32.299Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.415 34.573 1499.7355 16:52:35.26M 2015-11-07T16:52:32.499Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.573 1499.7360 16:52:35.46M 2015-11-07T16:52:32.699Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.573 1499.7368 16:52:35.65M 2015-11-07T16:52:32.909Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.414 34.572 1499.7360 16:52:35.85M 2015-11-07T16:52:33.109Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.413 34.570 1499.7347 16:52:36.07M 2015-11-07T16:52:33.309Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.412 34.569 1499.7341 16:52:36.27M 2015-11-07T16:52:33.514Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7338 16:52:36.47M 2015-11-07T16:52:33.719Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7334 16:52:36.67M 2015-11-07T16:52:33.925Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.410 34.567 1499.7339 16:52:36.87M 2015-11-07T16:52:34.125Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.567 1499.7333 16:52:37.09M 2015-11-07T16:52:34.329Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7311 16:52:37.29M 2015-11-07T16:52:34.529Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.407 34.565 1499.7299 16:52:37.49M 2015-11-07T16:52:34.734Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.407 34.565 1499.7291 16:52:37.68M 2015-11-07T16:52:34.934Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.406 34.565 1499.7288 16:52:37.88M 2015-11-07T16:52:35.139Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.406 34.565 1499.7283 16:52:38.10M 2015-11-07T16:52:35.359Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.565 1499.7279 16:52:38.30M 2015-11-07T16:52:35.549Z|I-OCEAN7-304-XXXX| 27.17 12.884 40.406 34.565 1499.7277 16:52:38.52M 2015-11-07T16:52:35.760Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.406 34.565 1499.7268 16:52:38.70M 2015-11-07T16:52:35.949Z|I-OCEAN7-304-XXXX| 27.15 12.883 40.407 34.566 1499.7271 16:52:38.90M 2015-11-07T16:52:36.154Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.407 34.566 1499.7280 16:52:39.12M 2015-11-07T16:52:36.399Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.407 34.567 1499.7283 16:52:39.32M 2015-11-07T16:52:36.559Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.408 34.567 1499.7286 16:52:39.56M 2015-11-07T16:52:36.765Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.409 34.568 1499.7291 16:52:39.71M 2015-11-07T16:52:36.965Z|I-OCEAN7-304-XXXX| 27.12 12.883 40.409 34.568 1499.7297 16:52:39.91M 2015-11-07T16:52:37.169Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.410 34.569 1499.7299 16:52:40.13M 2015-11-07T16:52:37.374Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.410 34.569 1499.7308 16:52:40.33M 2015-11-07T16:52:37.579Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.410 34.569 1499.7312 16:52:40.53M 2015-11-07T16:52:37.779Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.413 34.571 1499.7341 16:52:40.73M 2015-11-07T16:52:37.979Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.413 34.572 1499.7341 16:52:40.93M 2015-11-07T16:52:38.184Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.413 34.572 1499.7344 16:52:41.15M 2015-11-07T16:52:38.384Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7347 16:52:41.35M 2015-11-07T16:52:38.589Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.414 34.572 1499.7357 16:52:41.55M 2015-11-07T16:52:38.794Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.414 34.573 1499.7349 16:52:41.74M 2015-11-07T16:52:38.994Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.415 34.574 1499.7344 16:52:41.95M 2015-11-07T16:52:39.199Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.575 1499.7361 16:52:42.16M 2015-11-07T16:52:39.406Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7367 16:52:42.36M 2015-11-07T16:52:39.606Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7368 16:52:42.56M 2015-11-07T16:52:39.829Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.417 34.576 1499.7373 16:52:42.76M 2015-11-07T16:52:40.014Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.417 34.576 1499.7368 16:52:43.00M 2015-11-07T16:52:40.214Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.417 34.575 1499.7361 16:52:43.18M 2015-11-07T16:52:40.419Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.416 34.575 1499.7350 16:52:43.37M 2015-11-07T16:52:40.624Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.574 1499.7354 16:52:43.58M 2015-11-07T16:52:40.824Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.415 34.573 1499.7350 16:52:43.78M 2015-11-07T16:52:41.029Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.414 34.572 1499.7344 16:52:44.98M 2015-11-07T16:52:41.229Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7336 16:52:44.19M 2015-11-07T16:52:41.479Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7325 16:52:44.39M 2015-11-07T16:52:41.634Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7316 16:52:44.64M 2015-11-07T16:52:41.839Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.568 1499.7322 16:52:44.79M 2015-11-07T16:52:42.044Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.410 34.567 1499.7322 16:52:45.01M 2015-11-07T16:52:42.244Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7311 16:52:45.21M 2015-11-07T16:52:42.449Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.409 34.567 1499.7300 16:52:45.41M 2015-11-07T16:52:42.654Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.408 34.566 1499.7302 16:52:45.61M 2015-11-07T16:52:42.854Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.408 34.566 1499.7301 16:52:45.81M 2015-11-07T16:52:43.054Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.407 34.565 1499.7292 16:52:46.02M 2015-11-07T16:52:43.259Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.407 34.565 1499.7299 16:52:46.22M 2015-11-07T16:52:43.464Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.408 34.566 1499.7299 16:52:46.42M 2015-11-07T16:52:43.669Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.566 1499.7303 16:52:46.62M 2015-11-07T16:52:43.869Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.408 34.566 1499.7313 16:52:46.82M 2015-11-07T16:52:44.074Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.566 1499.7321 16:52:47.04M 2015-11-07T16:52:44.289Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.408 34.566 1499.7321 16:52:47.24M 2015-11-07T16:52:44.479Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.409 34.567 1499.7322 16:52:47.45M 2015-11-07T16:52:44.685Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.565 1499.7355 16:52:47.64M 2015-11-07T16:52:44.885Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.409 34.565 1499.7354 16:52:47.84M 2015-11-07T16:52:45.089Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.408 34.565 1499.7357 16:52:48.05M 2015-11-07T16:52:45.294Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.408 34.564 1499.7360 16:52:48.25M 2015-11-07T16:52:45.494Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.408 34.564 1499.7360 16:52:48.45M 2015-11-07T16:52:45.699Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.408 34.564 1499.7363 16:52:48.65M 2015-11-07T16:52:45.899Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.408 34.564 1499.7363 16:52:48.85M 2015-11-07T16:52:46.104Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.408 34.564 1499.7357 16:52:49.07M 2015-11-07T16:52:46.309Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.564 1499.7347 16:52:49.27M 2015-11-07T16:52:46.554Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.407 34.564 1499.7334 16:52:49.47M 2015-11-07T16:52:46.709Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7332 16:52:49.71M 2015-11-07T16:52:46.914Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.408 34.565 1499.7334 16:52:49.86M 2015-11-07T16:52:47.119Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.409 34.565 1499.7343 16:52:50.08M 2015-11-07T16:52:47.319Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.566 1499.7354 16:52:50.28M 2015-11-07T16:52:47.525Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.410 34.567 1499.7355 16:52:50.48M 2015-11-07T16:52:47.729Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.411 34.567 1499.7357 16:52:50.68M 2015-11-07T16:52:47.929Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.568 1499.7362 16:52:50.88M 2015-11-07T16:52:48.134Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.412 34.569 1499.7368 16:52:51.10M 2015-11-07T16:52:48.339Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.413 34.570 1499.7372 16:52:51.30M 2015-11-07T16:52:48.539Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7367 16:52:51.50M 2015-11-07T16:52:48.759Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7363 16:52:51.70M 2015-11-07T16:52:48.944Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.413 34.571 1499.7363 16:52:51.91M 2015-11-07T16:52:49.149Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.571 1499.7373 16:52:52.11M 2015-11-07T16:52:49.349Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.415 34.572 1499.7374 16:52:52.31M 2015-11-07T16:52:49.554Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7380 16:52:52.51M 2015-11-07T16:52:49.754Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.413 34.571 1499.7338 16:52:52.71M 2015-11-07T16:52:49.963Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.570 1499.7319 16:52:52.91M 2015-11-07T16:52:50.165Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.570 1499.7312 16:52:53.13M 2015-11-07T16:52:50.365Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.412 34.570 1499.7318 16:52:53.33M 2015-11-07T16:52:50.569Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7310 16:52:53.52M 2015-11-07T16:52:50.774Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7303 16:52:53.72M 2015-11-07T16:52:50.974Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.410 34.569 1499.7292 16:52:53.92M 2015-11-07T16:52:51.174Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.568 1499.7277 16:52:54.14M 2015-11-07T16:52:51.379Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.568 1499.7279 16:52:54.34M 2015-11-07T16:52:51.584Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.409 34.568 1499.7283 16:52:54.54M 2015-11-07T16:52:51.789Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.409 34.568 1499.7286 16:52:54.74M 2015-11-07T16:52:51.989Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.408 34.568 1499.7277 16:52:54.94M 2015-11-07T16:52:52.194Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.408 34.568 1499.7281 16:52:55.16M 2015-11-07T16:52:52.394Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7284 16:52:55.36M 2015-11-07T16:52:52.599Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7284 16:52:55.55M 2015-11-07T16:52:52.806Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7301 16:52:55.76M 2015-11-07T16:52:53.006Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.566 1499.7314 16:52:55.95M 2015-11-07T16:52:53.229Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7307 16:52:56.17M 2015-11-07T16:52:53.409Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.408 34.566 1499.7290 16:52:56.39M 2015-11-07T16:52:53.614Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.408 34.566 1499.7294 16:52:56.57M 2015-11-07T16:52:53.819Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7307 16:52:56.77M 2015-11-07T16:52:54.019Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7318 16:52:56.97M 2015-11-07T16:52:54.224Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7334 16:52:57.19M 2015-11-07T16:52:54.429Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7343 16:52:57.39M 2015-11-07T16:52:54.629Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.413 34.570 1499.7362 16:52:57.59M 2015-11-07T16:52:54.834Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.413 34.571 1499.7371 16:52:57.78M 2015-11-07T16:52:55.035Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.414 34.572 1499.7386 16:52:58.00M 2015-11-07T16:52:55.239Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.415 34.572 1499.7390 16:52:58.20M 2015-11-07T16:52:55.444Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.416 34.573 1499.7406 16:52:58.40M 2015-11-07T16:52:55.644Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7416 16:52:58.60M 2015-11-07T16:52:55.850Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.418 34.575 1499.7422 16:52:58.80M 2015-11-07T16:52:56.055Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.419 34.577 1499.7418 16:52:59.02M 2015-11-07T16:52:56.255Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.420 34.578 1499.7437 16:52:59.22M 2015-11-07T16:52:56.455Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.421 34.579 1499.7448 16:52:59.42M 2015-11-07T16:52:56.705Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.421 34.579 1499.7446 16:52:59.61M 2015-11-07T16:52:56.865Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.421 34.580 1499.7444 16:52:59.86M 2015-11-07T16:52:57.065Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.422 34.580 1499.7445 16:53:00.04M 2015-11-07T16:52:57.270Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.422 34.581 1499.7438 16:53:00.23M 2015-11-07T16:52:57.475Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.416 34.575 1499.7372 16:53:00.43M 2015-11-07T16:52:57.695Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.415 34.574 1499.7355 16:53:00.63M 2015-11-07T16:52:57.880Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.414 34.573 1499.7341 16:53:00.85M 2015-11-07T16:52:58.080Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.415 34.574 1499.7360 16:53:01.05M 2015-11-07T16:52:58.285Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.416 34.575 1499.7375 16:53:01.25M 2015-11-07T16:52:58.485Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.416 34.575 1499.7371 16:53:01.45M 2015-11-07T16:52:58.690Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7313 16:53:01.64M 2015-11-07T16:52:58.895Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.410 34.568 1499.7308 16:53:01.84M 2015-11-07T16:52:59.095Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.409 34.567 1499.7306 16:53:02.06M 2015-11-07T16:52:59.300Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.566 1499.7302 16:53:02.26M 2015-11-07T16:52:59.505Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.406 34.564 1499.7285 16:53:02.46M 2015-11-07T16:52:59.710Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.406 34.563 1499.7288 16:53:02.66M 2015-11-07T16:52:59.910Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.404 34.562 1499.7280 16:53:02.86M 2015-11-07T16:53:00.110Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.408 34.565 1499.7325 16:53:03.08M 2015-11-07T16:53:00.315Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7338 16:53:03.28M 2015-11-07T16:53:00.520Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.565 1499.7345 16:53:03.48M 2015-11-07T16:53:00.720Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.409 34.565 1499.7347 16:53:03.67M 2015-11-07T16:53:00.925Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.565 1499.7347 16:53:03.87M 2015-11-07T16:53:01.130Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.565 1499.7346 16:53:04.09M 2015-11-07T16:53:01.330Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.564 1499.7339 16:53:04.29M 2015-11-07T16:53:01.563Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.408 34.564 1499.7344 16:53:04.49M 2015-11-07T16:53:01.780Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.565 1499.7343 16:53:04.69M 2015-11-07T16:53:01.940Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.409 34.565 1499.7345 16:53:04.93M 2015-11-07T16:53:02.160Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.409 34.565 1499.7344 16:53:05.11M 2015-11-07T16:53:02.345Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.565 1499.7343 16:53:05.32M 2015-11-07T16:53:02.545Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.566 1499.7347 16:53:05.51M 2015-11-07T16:53:02.750Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.411 34.567 1499.7358 16:53:05.70M 2015-11-07T16:53:02.955Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.411 34.567 1499.7358 16:53:05.90M 2015-11-07T16:53:03.155Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.410 34.567 1499.7349 16:53:06.12M 2015-11-07T16:53:03.360Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.567 1499.7338 16:53:06.32M 2015-11-07T16:53:03.565Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.566 1499.7325 16:53:06.52M 2015-11-07T16:53:03.803Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.563 1499.7275 16:53:06.72M 2015-11-07T16:53:03.970Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.405 34.563 1499.7272 16:53:06.92M 2015-11-07T16:53:04.170Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.563 1499.7257 16:53:07.14M 2015-11-07T16:53:04.375Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.562 1499.7251 16:53:07.34M 2015-11-07T16:53:04.575Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.561 1499.7236 16:53:07.54M 2015-11-07T16:53:04.780Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7238 16:53:07.73M 2015-11-07T16:53:04.985Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7236 16:53:07.93M 2015-11-07T16:53:05.190Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.563 1499.7240 16:53:08.15M 2015-11-07T16:53:05.390Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.401 34.561 1499.7198 16:53:08.35M 2015-11-07T16:53:05.595Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.401 34.560 1499.7196 16:53:08.55M 2015-11-07T16:53:05.800Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.401 34.560 1499.7191 16:53:08.75M 2015-11-07T16:53:06.000Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.400 34.560 1499.7181 16:53:08.95M 2015-11-07T16:53:06.205Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7180 16:53:09.17M 2015-11-07T16:53:06.407Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.399 34.559 1499.7194 16:53:09.37M 2015-11-07T16:53:06.625Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.399 34.558 1499.7185 16:53:09.57M 2015-11-07T16:53:06.855Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.398 34.557 1499.7172 16:53:09.78M 2015-11-07T16:53:07.015Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.402 34.561 1499.7220 16:53:10.03M 2015-11-07T16:53:07.215Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.561 1499.7236 16:53:10.18M 2015-11-07T16:53:07.420Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7246 16:53:10.38M 2015-11-07T16:53:07.625Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.404 34.562 1499.7264 16:53:10.58M 2015-11-07T16:53:07.825Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.405 34.563 1499.7280 16:53:10.78M 2015-11-07T16:53:08.030Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.407 34.565 1499.7299 16:53:11.00M 2015-11-07T16:53:08.230Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.566 1499.7310 16:53:11.20M 2015-11-07T16:53:08.435Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7322 16:53:11.39M 2015-11-07T16:53:08.640Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7323 16:53:11.59M 2015-11-07T16:53:08.845Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.410 34.567 1499.7351 16:53:11.79M 2015-11-07T16:53:09.045Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.569 1499.7316 16:53:12.01M 2015-11-07T16:53:09.245Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.569 1499.7312 16:53:12.21M 2015-11-07T16:53:09.455Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7316 16:53:12.41M 2015-11-07T16:53:09.650Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7317 16:53:12.61M 2015-11-07T16:53:09.883Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.412 34.571 1499.7319 16:53:12.81M 2015-11-07T16:53:10.060Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.572 1499.7334 16:53:13.03M 2015-11-07T16:53:10.260Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.414 34.573 1499.7338 16:53:13.22M 2015-11-07T16:53:10.470Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.415 34.574 1499.7338 16:53:13.42M 2015-11-07T16:53:10.670Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.413 34.572 1499.7324 16:53:13.63M 2015-11-07T16:53:10.870Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.572 1499.7333 16:53:13.82M 2015-11-07T16:53:11.090Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.571 1499.7330 16:53:14.04M 2015-11-07T16:53:11.275Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.571 1499.7334 16:53:14.26M 2015-11-07T16:53:11.480Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.570 1499.7335 16:53:14.44M 2015-11-07T16:53:11.685Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.412 34.570 1499.7339 16:53:14.64M 2015-11-07T16:53:11.930Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.411 34.569 1499.7347 16:53:14.84M 2015-11-07T16:53:12.090Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7349 16:53:15.10M 2015-11-07T16:53:12.295Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7352 16:53:15.26M 2015-11-07T16:53:12.495Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7357 16:53:15.46M 2015-11-07T16:53:12.700Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.411 34.568 1499.7357 16:53:15.65M 2015-11-07T16:53:12.905Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.411 34.568 1499.7361 16:53:15.85M 2015-11-07T16:53:13.123Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7368 16:53:16.07M 2015-11-07T16:53:13.305Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7365 16:53:16.27M 2015-11-07T16:53:13.510Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7367 16:53:16.47M 2015-11-07T16:53:13.715Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7368 16:53:16.67M 2015-11-07T16:53:13.915Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7368 16:53:16.87M 2015-11-07T16:53:14.123Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.569 1499.7369 16:53:17.09M 2015-11-07T16:53:14.320Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.412 34.568 1499.7367 16:53:17.28M 2015-11-07T16:53:14.530Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.411 34.568 1499.7363 16:53:17.48M 2015-11-07T16:53:14.730Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.410 34.567 1499.7357 16:53:17.69M 2015-11-07T16:53:14.935Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.410 34.567 1499.7350 16:53:17.88M 2015-11-07T16:53:15.135Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.567 1499.7336 16:53:18.10M 2015-11-07T16:53:15.341Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7334 16:53:18.30M 2015-11-07T16:53:15.560Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7325 16:53:18.50M 2015-11-07T16:53:15.745Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7322 16:53:18.72M 2015-11-07T16:53:15.945Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.409 34.567 1499.7308 16:53:18.90M 2015-11-07T16:53:16.150Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.409 34.567 1499.7310 16:53:19.12M 2015-11-07T16:53:16.355Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7321 16:53:19.32M 2015-11-07T16:53:16.556Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.567 1499.7330 16:53:19.51M 2015-11-07T16:53:16.760Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.410 34.568 1499.7329 16:53:19.71M 2015-11-07T16:53:16.966Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.568 1499.7333 16:53:19.91M 2015-11-07T16:53:17.166Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.411 34.568 1499.7324 16:53:20.13M 2015-11-07T16:53:17.371Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.411 34.569 1499.7325 16:53:20.33M 2015-11-07T16:53:17.570Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.412 34.570 1499.7334 16:53:20.53M 2015-11-07T16:53:17.782Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.412 34.570 1499.7343 16:53:20.73M 2015-11-07T16:53:17.976Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.412 34.570 1499.7346 16:53:20.93M 2015-11-07T16:53:18.180Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.412 34.569 1499.7343 16:53:21.15M 2015-11-07T16:53:18.385Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7341 16:53:21.35M 2015-11-07T16:53:18.586Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7339 16:53:21.54M 2015-11-07T16:53:18.791Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7332 16:53:21.74M 2015-11-07T16:53:18.996Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7330 16:53:21.94M 2015-11-07T16:53:19.195Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.412 34.570 1499.7333 16:53:22.16M 2015-11-07T16:53:19.401Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.412 34.571 1499.7340 16:53:22.36M 2015-11-07T16:53:19.600Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.411 34.570 1499.7336 16:53:22.56M 2015-11-07T16:53:19.805Z|I-OCEAN7-304-XXXX| 27.18 12.883 40.410 34.569 1499.7323 16:53:22.76M 2015-11-07T16:53:20.026Z|I-OCEAN7-304-XXXX| 27.16 12.883 40.410 34.569 1499.7316 16:53:22.96M 2015-11-07T16:53:20.211Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.409 34.568 1499.7314 16:53:23.19M 2015-11-07T16:53:20.416Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.408 34.567 1499.7314 16:53:23.38M 2015-11-07T16:53:20.616Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.566 1499.7305 16:53:23.58M 2015-11-07T16:53:20.821Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.566 1499.7306 16:53:23.77M 2015-11-07T16:53:21.026Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.408 34.566 1499.7310 16:53:23.97M 2015-11-07T16:53:21.226Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7310 16:53:24.19M 2015-11-07T16:53:21.432Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7321 16:53:24.39M 2015-11-07T16:53:21.636Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.568 1499.7336 16:53:24.59M 2015-11-07T16:53:21.836Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.568 1499.7354 16:53:24.79M 2015-11-07T16:53:22.036Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.412 34.569 1499.7363 16:53:25.01M 2015-11-07T16:53:22.247Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.412 34.569 1499.7361 16:53:25.20M 2015-11-07T16:53:22.446Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.413 34.569 1499.7369 16:53:25.41M 2015-11-07T16:53:22.646Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.414 34.570 1499.7379 16:53:25.61M 2015-11-07T16:53:22.851Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.414 34.571 1499.7393 16:53:25.80M 2015-11-07T16:53:23.056Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.415 34.571 1499.7390 16:53:26.02M 2015-11-07T16:53:23.261Z|I-OCEAN7-304-XXXX| 26.91 12.886 40.416 34.572 1499.7399 16:53:26.22M 2015-11-07T16:53:23.456Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.416 34.573 1499.7404 16:53:26.42M 2015-11-07T16:53:23.661Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.417 34.573 1499.7410 16:53:26.62M 2015-11-07T16:53:23.866Z|I-OCEAN7-304-XXXX| 26.92 12.886 40.418 34.574 1499.7417 16:53:26.82M 2015-11-07T16:53:24.071Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.417 34.574 1499.7407 16:53:27.04M 2015-11-07T16:53:24.271Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.418 34.575 1499.7405 16:53:27.24M 2015-11-07T16:53:24.497Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.417 34.574 1499.7400 16:53:27.43M 2015-11-07T16:53:24.681Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.416 34.573 1499.7397 16:53:27.65M 2015-11-07T16:53:24.881Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.415 34.572 1499.7383 16:53:27.83M 2015-11-07T16:53:25.086Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7371 16:53:28.05M 2015-11-07T16:53:25.291Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7361 16:53:28.25M 2015-11-07T16:53:25.491Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.413 34.570 1499.7369 16:53:28.45M 2015-11-07T16:53:25.696Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.412 34.569 1499.7365 16:53:28.65M 2015-11-07T16:53:25.896Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.411 34.569 1499.7355 16:53:28.85M 2015-11-07T16:53:26.101Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.569 1499.7352 16:53:29.07M 2015-11-07T16:53:26.301Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7346 16:53:29.27M 2015-11-07T16:53:26.506Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7335 16:53:29.46M 2015-11-07T16:53:26.706Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.410 34.567 1499.7333 16:53:29.66M 2015-11-07T16:53:26.911Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7330 16:53:29.86M 2015-11-07T16:53:27.161Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7334 16:53:30.08M 2015-11-07T16:53:27.326Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.409 34.566 1499.7338 16:53:30.33M 2015-11-07T16:53:27.521Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.566 1499.7330 16:53:30.48M 2015-11-07T16:53:27.726Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7418 16:53:30.68M 2015-11-07T16:53:27.926Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.573 1499.7406 16:53:30.88M 2015-11-07T16:53:28.131Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.572 1499.7386 16:53:31.10M 2015-11-07T16:53:28.336Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.572 1499.7373 16:53:31.29M 2015-11-07T16:53:28.536Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.415 34.573 1499.7396 16:53:31.50M 2015-11-07T16:53:28.736Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.416 34.574 1499.7411 16:53:31.69M 2015-11-07T16:53:28.956Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7421 16:53:31.89M 2015-11-07T16:53:29.146Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.572 1499.7397 16:53:32.13M 2015-11-07T16:53:29.346Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.571 1499.7388 16:53:32.31M 2015-11-07T16:53:29.551Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7380 16:53:32.51M 2015-11-07T16:53:29.756Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.412 34.569 1499.7367 16:53:32.71M 2015-11-07T16:53:29.956Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7350 16:53:32.91M 2015-11-07T16:53:30.167Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.411 34.568 1499.7345 16:53:33.13M 2015-11-07T16:53:30.366Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.410 34.567 1499.7340 16:53:33.33M 2015-11-07T16:53:30.561Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.409 34.566 1499.7325 16:53:33.53M 2015-11-07T16:53:30.771Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.409 34.566 1499.7323 16:53:33.72M 2015-11-07T16:53:30.971Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7324 16:53:33.92M 2015-11-07T16:53:31.176Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7328 16:53:34.14M 2015-11-07T16:53:31.381Z|I-OCEAN7-304-XXXX| 26.91 12.886 40.409 34.565 1499.7324 16:53:34.34M 2015-11-07T16:53:31.586Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.409 34.565 1499.7332 16:53:34.54M 2015-11-07T16:53:31.786Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.409 34.565 1499.7325 16:53:34.74M 2015-11-07T16:53:31.991Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.409 34.566 1499.7324 16:53:34.94M 2015-11-07T16:53:32.406Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.409 34.566 1499.7327 16:53:35.16M 2015-11-07T16:53:32.406Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.409 34.566 1499.7327 16:53:35.45M 2015-11-07T16:53:32.606Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7329 16:53:35.57M 2015-11-07T16:53:32.812Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.408 34.566 1499.7325 16:53:35.76M 2015-11-07T16:53:33.016Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7322 16:53:35.96M 2015-11-07T16:53:33.216Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.565 1499.7323 16:53:36.18M 2015-11-07T16:53:33.436Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.565 1499.7321 16:53:36.38M 2015-11-07T16:53:33.626Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7322 16:53:36.60M 2015-11-07T16:53:33.826Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7319 16:53:36.78M 2015-11-07T16:53:34.071Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7327 16:53:37.00M 2015-11-07T16:53:34.231Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7319 16:53:37.24M 2015-11-07T16:53:34.436Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.408 34.565 1499.7314 16:53:37.40M 2015-11-07T16:53:34.641Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.565 1499.7305 16:53:37.60M 2015-11-07T16:53:34.841Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.407 34.565 1499.7308 16:53:37.80M 2015-11-07T16:53:35.041Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.407 34.565 1499.7310 16:53:38.01M 2015-11-07T16:53:35.246Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.407 34.565 1499.7317 16:53:38.21M 2015-11-07T16:53:35.451Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.408 34.565 1499.7325 16:53:38.41M 2015-11-07T16:53:35.651Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7330 16:53:38.61M 2015-11-07T16:53:35.856Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7334 16:53:38.81M 2015-11-07T16:53:36.061Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.408 34.565 1499.7334 16:53:39.03M 2015-11-07T16:53:36.261Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.408 34.565 1499.7321 16:53:39.23M 2015-11-07T16:53:36.466Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.407 34.565 1499.7319 16:53:39.43M 2015-11-07T16:53:36.666Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.407 34.565 1499.7308 16:53:39.62M 2015-11-07T16:53:36.871Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.407 34.564 1499.7307 16:53:39.82M 2015-11-07T16:53:37.076Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.564 1499.7306 16:53:40.04M 2015-11-07T16:53:37.276Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7312 16:53:40.24M 2015-11-07T16:53:37.481Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.407 34.564 1499.7322 16:53:40.44M 2015-11-07T16:53:37.681Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7317 16:53:40.64M 2015-11-07T16:53:37.901Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7319 16:53:40.84M 2015-11-07T16:53:38.086Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7321 16:53:41.07M 2015-11-07T16:53:38.296Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7327 16:53:41.25M 2015-11-07T16:53:38.491Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7318 16:53:41.46M 2015-11-07T16:53:38.696Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.409 34.566 1499.7322 16:53:41.65M 2015-11-07T16:53:38.901Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.409 34.567 1499.7325 16:53:41.85M 2015-11-07T16:53:39.101Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.567 1499.7325 16:53:42.07M 2015-11-07T16:53:39.306Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.568 1499.7330 16:53:42.27M 2015-11-07T16:53:39.512Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.568 1499.7340 16:53:42.47M 2015-11-07T16:53:39.718Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7345 16:53:42.67M 2015-11-07T16:53:39.916Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7343 16:53:42.87M 2015-11-07T16:53:40.121Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7346 16:53:43.09M 2015-11-07T16:53:40.321Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.412 34.569 1499.7349 16:53:43.29M 2015-11-07T16:53:40.526Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7341 16:53:43.48M 2015-11-07T16:53:40.726Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7338 16:53:43.69M 2015-11-07T16:53:40.932Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7341 16:53:43.88M 2015-11-07T16:53:41.136Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7343 16:53:44.10M 2015-11-07T16:53:41.337Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7339 16:53:44.30M 2015-11-07T16:53:41.542Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.568 1499.7336 16:53:44.50M 2015-11-07T16:53:41.747Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7329 16:53:44.70M 2015-11-07T16:53:41.947Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7323 16:53:44.90M 2015-11-07T16:53:42.152Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7318 16:53:45.12M 2015-11-07T16:53:42.372Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.566 1499.7327 16:53:45.32M 2015-11-07T16:53:42.556Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.408 34.566 1499.7321 16:53:45.53M 2015-11-07T16:53:42.756Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.408 34.565 1499.7341 16:53:45.72M 2015-11-07T16:53:42.962Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.408 34.565 1499.7343 16:53:45.91M 2015-11-07T16:53:43.167Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7332 16:53:46.13M 2015-11-07T16:53:43.367Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7325 16:53:46.33M 2015-11-07T16:53:43.572Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.408 34.565 1499.7327 16:53:46.53M 2015-11-07T16:53:43.772Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7323 16:53:46.73M 2015-11-07T16:53:43.977Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.408 34.564 1499.7325 16:53:46.93M 2015-11-07T16:53:44.182Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.408 34.564 1499.7333 16:53:47.15M 2015-11-07T16:53:44.387Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.408 34.564 1499.7330 16:53:47.35M 2015-11-07T16:53:44.587Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.408 34.565 1499.7319 16:53:47.55M 2015-11-07T16:53:44.792Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.408 34.565 1499.7316 16:53:47.75M 2015-11-07T16:53:44.992Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.408 34.565 1499.7324 16:53:47.95M 2015-11-07T16:53:45.197Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.409 34.566 1499.7323 16:53:48.16M 2015-11-07T16:53:45.397Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.409 34.566 1499.7322 16:53:48.36M 2015-11-07T16:53:45.602Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.566 1499.7335 16:53:48.56M 2015-11-07T16:53:45.809Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.410 34.567 1499.7344 16:53:48.76M 2015-11-07T16:53:46.012Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.411 34.568 1499.7352 16:53:48.96M 2015-11-07T16:53:46.207Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.412 34.569 1499.7365 16:53:49.18M 2015-11-07T16:53:46.412Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.413 34.570 1499.7373 16:53:49.37M 2015-11-07T16:53:46.617Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.413 34.570 1499.7374 16:53:49.57M 2015-11-07T16:53:46.837Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7314 16:53:49.77M 2015-11-07T16:53:47.022Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.407 34.565 1499.7301 16:53:50.01M 2015-11-07T16:53:47.227Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.407 34.565 1499.7290 16:53:50.19M 2015-11-07T16:53:47.432Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.406 34.564 1499.7273 16:53:50.39M 2015-11-07T16:53:47.632Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.405 34.563 1499.7266 16:53:50.59M 2015-11-07T16:53:47.837Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.405 34.563 1499.7258 16:53:50.79M 2015-11-07T16:53:48.042Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.563 1499.7249 16:53:51.01M 2015-11-07T16:53:48.242Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7239 16:53:51.21M 2015-11-07T16:53:48.442Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.405 34.563 1499.7245 16:53:51.41M 2015-11-07T16:53:48.647Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.405 34.564 1499.7249 16:53:51.60M 2015-11-07T16:53:48.852Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.406 34.565 1499.7251 16:53:51.80M 2015-11-07T16:53:49.057Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.407 34.566 1499.7264 16:53:52.02M 2015-11-07T16:53:49.303Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.407 34.566 1499.7267 16:53:52.22M 2015-11-07T16:53:49.462Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.407 34.566 1499.7269 16:53:52.47M 2015-11-07T16:53:49.662Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.407 34.566 1499.7267 16:53:52.62M 2015-11-07T16:53:49.867Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.566 1499.7263 16:53:52.82M 2015-11-07T16:53:50.067Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.407 34.566 1499.7260 16:53:53.04M 2015-11-07T16:53:50.272Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.566 1499.7256 16:53:53.24M 2015-11-07T16:53:50.477Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.407 34.566 1499.7269 16:53:53.44M 2015-11-07T16:53:50.677Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.566 1499.7261 16:53:53.64M 2015-11-07T16:53:50.882Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.407 34.566 1499.7272 16:53:53.83M 2015-11-07T16:53:51.087Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.566 1499.7292 16:53:54.05M 2015-11-07T16:53:51.302Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7300 16:53:54.25M 2015-11-07T16:53:51.492Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.409 34.567 1499.7312 16:53:54.47M 2015-11-07T16:53:51.692Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.410 34.568 1499.7319 16:53:54.65M 2015-11-07T16:53:51.897Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7333 16:53:54.85M 2015-11-07T16:53:52.102Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7335 16:53:55.07M 2015-11-07T16:53:52.302Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.569 1499.7327 16:53:55.27M 2015-11-07T16:53:52.502Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7330 16:53:55.47M 2015-11-07T16:53:52.712Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.411 34.569 1499.7338 16:53:55.66M 2015-11-07T16:53:52.912Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.570 1499.7352 16:53:55.87M 2015-11-07T16:53:53.115Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.570 1499.7363 16:53:56.08M 2015-11-07T16:53:53.317Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.412 34.569 1499.7366 16:53:56.28M 2015-11-07T16:53:53.517Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.411 34.569 1499.7354 16:53:56.48M 2015-11-07T16:53:53.722Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.411 34.568 1499.7351 16:53:56.68M 2015-11-07T16:53:53.927Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7339 16:53:56.88M 2015-11-07T16:53:54.132Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.411 34.568 1499.7334 16:53:57.10M 2015-11-07T16:53:54.377Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.568 1499.7340 16:53:57.30M 2015-11-07T16:53:54.537Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.568 1499.7329 16:53:57.54M 2015-11-07T16:53:54.737Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.568 1499.7314 16:53:57.70M 2015-11-07T16:53:54.942Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.410 34.568 1499.7310 16:53:57.89M 2015-11-07T16:53:55.147Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.411 34.569 1499.7314 16:53:58.11M 2015-11-07T16:53:55.347Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.411 34.570 1499.7319 16:53:58.31M 2015-11-07T16:53:55.547Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.412 34.570 1499.7334 16:53:58.51M 2015-11-07T16:53:55.772Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.570 1499.7338 16:53:58.71M 2015-11-07T16:53:55.957Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7334 16:53:58.93M 2015-11-07T16:53:56.162Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7330 16:53:59.13M 2015-11-07T16:53:56.362Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.413 34.571 1499.7325 16:53:59.33M 2015-11-07T16:53:56.567Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.414 34.572 1499.7329 16:53:59.53M 2015-11-07T16:53:56.767Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.414 34.573 1499.7327 16:53:59.72M 2015-11-07T16:53:56.972Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.415 34.574 1499.7335 16:53:59.92M 2015-11-07T16:53:57.173Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.415 34.574 1499.7347 16:54:00.14M 2015-11-07T16:53:57.377Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.416 34.575 1499.7350 16:54:00.34M 2015-11-07T16:53:57.582Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.417 34.575 1499.7363 16:54:00.54M 2015-11-07T16:53:57.782Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.417 34.576 1499.7372 16:54:00.74M 2015-11-07T16:53:57.987Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.576 1499.7386 16:54:00.94M 2015-11-07T16:53:58.187Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7399 16:54:01.16M 2015-11-07T16:53:58.392Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7412 16:54:01.36M 2015-11-07T16:53:58.597Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.420 34.578 1499.7418 16:54:01.55M 2015-11-07T16:53:58.802Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.421 34.579 1499.7427 16:54:01.75M 2015-11-07T16:53:59.002Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.421 34.580 1499.7440 16:54:01.95M 2015-11-07T16:53:59.202Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.422 34.580 1499.7448 16:54:02.17M 2015-11-07T16:53:59.407Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.423 34.581 1499.7462 16:54:02.37M 2015-11-07T16:53:59.612Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.425 34.582 1499.7484 16:54:02.57M 2015-11-07T16:53:59.817Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.425 34.583 1499.7498 16:54:02.77M 2015-11-07T16:54:00.012Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.426 34.583 1499.7502 16:54:02.97M 2015-11-07T16:54:00.237Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.426 34.583 1499.7507 16:54:03.18M 2015-11-07T16:54:00.422Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.431 34.588 1499.7570 16:54:03.40M 2015-11-07T16:54:00.627Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.432 34.588 1499.7576 16:54:03.58M 2015-11-07T16:54:00.827Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.432 34.589 1499.7576 16:54:03.78M 2015-11-07T16:54:01.032Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.432 34.589 1499.7577 16:54:04.00M 2015-11-07T16:54:01.241Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.432 34.589 1499.7578 16:54:04.20M 2015-11-07T16:54:01.437Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.433 34.590 1499.7578 16:54:04.40M 2015-11-07T16:54:01.642Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.434 34.591 1499.7582 16:54:04.60M 2015-11-07T16:54:01.842Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.434 34.591 1499.7592 16:54:04.80M 2015-11-07T16:54:02.047Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.434 34.591 1499.7598 16:54:05.02M 2015-11-07T16:54:02.252Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.434 34.591 1499.7596 16:54:05.22M 2015-11-07T16:54:02.453Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.434 34.591 1499.7599 16:54:05.42M 2015-11-07T16:54:02.658Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.433 34.590 1499.7592 16:54:05.62M 2015-11-07T16:54:02.862Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.433 34.590 1499.7585 16:54:05.81M 2015-11-07T16:54:03.062Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.432 34.589 1499.7573 16:54:06.03M 2015-11-07T16:54:03.268Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.431 34.588 1499.7559 16:54:06.23M 2015-11-07T16:54:03.468Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.430 34.588 1499.7546 16:54:06.43M 2015-11-07T16:54:03.673Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.430 34.587 1499.7542 16:54:06.63M 2015-11-07T16:54:03.872Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.429 34.584 1499.7595 16:54:06.83M 2015-11-07T16:54:04.077Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.428 34.583 1499.7587 16:54:07.05M 2015-11-07T16:54:04.282Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.427 34.582 1499.7577 16:54:07.24M 2015-11-07T16:54:04.527Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.426 34.580 1499.7567 16:54:07.45M 2015-11-07T16:54:04.703Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.425 34.579 1499.7562 16:54:07.69M 2015-11-07T16:54:04.887Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.424 34.579 1499.7556 16:54:07.86M 2015-11-07T16:54:05.093Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.424 34.578 1499.7546 16:54:08.06M 2015-11-07T16:54:05.293Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.423 34.577 1499.7544 16:54:08.26M 2015-11-07T16:54:05.503Z|I-OCEAN7-304-XXXX| 27.05 12.888 40.422 34.577 1499.7531 16:54:08.46M 2015-11-07T16:54:05.703Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.421 34.576 1499.7512 16:54:08.66M 2015-11-07T16:54:05.903Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.420 34.576 1499.7501 16:54:08.86M 2015-11-07T16:54:06.107Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.420 34.575 1499.7488 16:54:09.07M 2015-11-07T16:54:06.313Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.419 34.575 1499.7468 16:54:09.28M 2015-11-07T16:54:06.513Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.419 34.575 1499.7450 16:54:09.48M 2015-11-07T16:54:06.718Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.418 34.575 1499.7435 16:54:09.67M 2015-11-07T16:54:06.918Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.420 34.577 1499.7450 16:54:09.87M 2015-11-07T16:54:07.123Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.421 34.578 1499.7448 16:54:10.09M 2015-11-07T16:54:07.328Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.421 34.578 1499.7450 16:54:10.29M 2015-11-07T16:54:07.528Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.421 34.578 1499.7461 16:54:10.49M 2015-11-07T16:54:07.734Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.422 34.579 1499.7461 16:54:10.69M 2015-11-07T16:54:07.938Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.422 34.579 1499.7468 16:54:10.89M 2015-11-07T16:54:08.138Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.423 34.580 1499.7471 16:54:11.11M 2015-11-07T16:54:08.343Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.423 34.580 1499.7473 16:54:11.31M 2015-11-07T16:54:08.548Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.423 34.580 1499.7460 16:54:11.50M 2015-11-07T16:54:08.748Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.422 34.580 1499.7435 16:54:11.71M 2015-11-07T16:54:08.962Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.421 34.579 1499.7423 16:54:11.90M 2015-11-07T16:54:09.173Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.421 34.579 1499.7417 16:54:12.12M 2015-11-07T16:54:09.358Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.420 34.579 1499.7407 16:54:12.34M 2015-11-07T16:54:09.608Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.420 34.578 1499.7402 16:54:12.52M 2015-11-07T16:54:09.763Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.419 34.577 1499.7399 16:54:12.76M 2015-11-07T16:54:09.963Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.418 34.577 1499.7391 16:54:12.92M 2015-11-07T16:54:10.168Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.576 1499.7374 16:54:13.14M 2015-11-07T16:54:10.368Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.576 1499.7368 16:54:13.33M 2015-11-07T16:54:10.573Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.417 34.576 1499.7358 16:54:13.53M 2015-11-07T16:54:10.778Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.417 34.576 1499.7358 16:54:13.73M 2015-11-07T16:54:10.978Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.416 34.576 1499.7346 16:54:13.93M 2015-11-07T16:54:11.183Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.416 34.576 1499.7346 16:54:14.15M 2015-11-07T16:54:11.388Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.417 34.577 1499.7346 16:54:14.35M 2015-11-07T16:54:11.588Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.417 34.577 1499.7365 16:54:14.55M 2015-11-07T16:54:11.793Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.418 34.577 1499.7378 16:54:14.75M 2015-11-07T16:54:11.998Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.419 34.578 1499.7383 16:54:14.95M 2015-11-07T16:54:12.203Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.419 34.577 1499.7382 16:54:15.17M 2015-11-07T16:54:12.403Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.419 34.577 1499.7375 16:54:15.37M 2015-11-07T16:54:12.603Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.419 34.578 1499.7382 16:54:15.57M 2015-11-07T16:54:12.808Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.419 34.578 1499.7380 16:54:15.76M 2015-11-07T16:54:13.015Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.418 34.577 1499.7389 16:54:15.96M 2015-11-07T16:54:13.218Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.418 34.577 1499.7391 16:54:16.18M 2015-11-07T16:54:13.420Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.418 34.577 1499.7395 16:54:16.38M 2015-11-07T16:54:13.638Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.418 34.576 1499.7390 16:54:16.58M 2015-11-07T16:54:13.823Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.576 1499.7375 16:54:16.79M 2015-11-07T16:54:14.023Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.417 34.575 1499.7374 16:54:17.00M 2015-11-07T16:54:14.228Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.416 34.575 1499.7368 16:54:17.19M 2015-11-07T16:54:14.433Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.416 34.574 1499.7365 16:54:17.39M 2015-11-07T16:54:14.683Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.415 34.574 1499.7355 16:54:17.59M 2015-11-07T16:54:14.838Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.414 34.573 1499.7350 16:54:17.84M 2015-11-07T16:54:15.043Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.573 1499.7345 16:54:18.01M 2015-11-07T16:54:15.243Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.573 1499.7335 16:54:18.21M 2015-11-07T16:54:15.448Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.413 34.572 1499.7338 16:54:18.41M 2015-11-07T16:54:15.653Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.413 34.572 1499.7339 16:54:18.61M 2015-11-07T16:54:15.853Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.414 34.572 1499.7344 16:54:18.81M 2015-11-07T16:54:16.061Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.414 34.573 1499.7349 16:54:19.03M 2015-11-07T16:54:16.263Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.413 34.572 1499.7346 16:54:19.23M 2015-11-07T16:54:16.463Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.413 34.571 1499.7336 16:54:19.43M 2015-11-07T16:54:16.663Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.571 1499.7333 16:54:19.63M 2015-11-07T16:54:16.868Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.413 34.571 1499.7333 16:54:19.82M 2015-11-07T16:54:17.073Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.413 34.571 1499.7340 16:54:20.04M 2015-11-07T16:54:17.278Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.413 34.571 1499.7346 16:54:20.24M 2015-11-07T16:54:17.478Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.572 1499.7345 16:54:20.44M 2015-11-07T16:54:17.683Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.414 34.572 1499.7354 16:54:20.64M 2015-11-07T16:54:17.883Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.414 34.572 1499.7354 16:54:20.84M 2015-11-07T16:54:18.103Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.415 34.573 1499.7367 16:54:21.06M 2015-11-07T16:54:18.288Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.416 34.573 1499.7379 16:54:21.27M 2015-11-07T16:54:18.493Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.416 34.574 1499.7382 16:54:21.45M 2015-11-07T16:54:18.698Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7389 16:54:21.65M 2015-11-07T16:54:18.898Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.418 34.576 1499.7383 16:54:21.85M 2015-11-07T16:54:19.098Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.418 34.576 1499.7399 16:54:22.07M 2015-11-07T16:54:19.303Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.419 34.577 1499.7405 16:54:22.27M 2015-11-07T16:54:19.508Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.419 34.577 1499.7410 16:54:22.47M 2015-11-07T16:54:19.758Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.420 34.578 1499.7411 16:54:22.67M 2015-11-07T16:54:19.913Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.421 34.579 1499.7423 16:54:22.91M 2015-11-07T16:54:20.113Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.421 34.580 1499.7427 16:54:23.09M 2015-11-07T16:54:20.318Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.421 34.580 1499.7424 16:54:23.28M 2015-11-07T16:54:20.524Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.421 34.580 1499.7422 16:54:23.48M 2015-11-07T16:54:20.729Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.421 34.580 1499.7413 16:54:23.68M 2015-11-07T16:54:20.929Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.421 34.579 1499.7451 16:54:23.88M 2015-11-07T16:54:21.133Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.420 34.578 1499.7441 16:54:24.10M 2015-11-07T16:54:21.333Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.420 34.577 1499.7440 16:54:24.30M 2015-11-07T16:54:21.538Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.419 34.576 1499.7438 16:54:24.50M 2015-11-07T16:54:21.738Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.419 34.576 1499.7446 16:54:24.70M 2015-11-07T16:54:21.943Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.419 34.576 1499.7441 16:54:24.90M 2015-11-07T16:54:22.148Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7452 16:54:25.12M 2015-11-07T16:54:22.348Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7455 16:54:25.32M 2015-11-07T16:54:22.569Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.419 34.575 1499.7452 16:54:25.51M 2015-11-07T16:54:22.758Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.419 34.575 1499.7461 16:54:25.73M 2015-11-07T16:54:22.958Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.419 34.575 1499.7452 16:54:25.91M 2015-11-07T16:54:23.163Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.418 34.574 1499.7446 16:54:26.13M 2015-11-07T16:54:23.363Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.418 34.574 1499.7448 16:54:26.33M 2015-11-07T16:54:23.569Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.418 34.574 1499.7445 16:54:26.53M 2015-11-07T16:54:23.768Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.417 34.574 1499.7440 16:54:26.73M 2015-11-07T16:54:23.978Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.417 34.573 1499.7435 16:54:26.93M 2015-11-07T16:54:24.178Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.573 1499.7423 16:54:27.15M 2015-11-07T16:54:24.378Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.573 1499.7427 16:54:27.34M 2015-11-07T16:54:24.583Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.572 1499.7426 16:54:27.54M 2015-11-07T16:54:24.788Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.416 34.572 1499.7419 16:54:27.74M 2015-11-07T16:54:24.988Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.415 34.572 1499.7416 16:54:27.94M 2015-11-07T16:54:25.193Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7413 16:54:28.16M 2015-11-07T16:54:25.393Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7421 16:54:28.36M 2015-11-07T16:54:25.598Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7422 16:54:28.56M 2015-11-07T16:54:25.803Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7416 16:54:28.76M 2015-11-07T16:54:26.003Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.416 34.572 1499.7417 16:54:28.96M 2015-11-07T16:54:26.203Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.416 34.572 1499.7416 16:54:29.18M 2015-11-07T16:54:26.408Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7410 16:54:29.37M 2015-11-07T16:54:26.614Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7412 16:54:29.57M 2015-11-07T16:54:26.818Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.572 1499.7412 16:54:29.77M 2015-11-07T16:54:27.039Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.573 1499.7423 16:54:29.97M 2015-11-07T16:54:27.218Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.573 1499.7424 16:54:30.21M 2015-11-07T16:54:27.429Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.416 34.573 1499.7412 16:54:30.39M 2015-11-07T16:54:27.629Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.573 1499.7411 16:54:30.59M 2015-11-07T16:54:27.834Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.416 34.572 1499.7402 16:54:30.79M 2015-11-07T16:54:28.039Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.415 34.572 1499.7397 16:54:31.01M 2015-11-07T16:54:28.239Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.415 34.572 1499.7391 16:54:31.21M 2015-11-07T16:54:28.444Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.414 34.571 1499.7382 16:54:31.40M 2015-11-07T16:54:28.648Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.414 34.571 1499.7382 16:54:31.60M 2015-11-07T16:54:28.848Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7369 16:54:31.80M 2015-11-07T16:54:29.054Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.413 34.571 1499.7354 16:54:32.02M 2015-11-07T16:54:29.254Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.414 34.571 1499.7362 16:54:32.22M 2015-11-07T16:54:29.455Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.414 34.571 1499.7361 16:54:32.42M 2015-11-07T16:54:29.659Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.413 34.571 1499.7351 16:54:32.62M 2015-11-07T16:54:29.909Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7347 16:54:32.82M 2015-11-07T16:54:30.064Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.570 1499.7334 16:54:33.08M 2015-11-07T16:54:30.269Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.570 1499.7328 16:54:33.24M 2015-11-07T16:54:30.474Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.570 1499.7329 16:54:33.43M 2015-11-07T16:54:30.674Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.411 34.570 1499.7338 16:54:33.63M 2015-11-07T16:54:30.879Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.569 1499.7330 16:54:33.83M 2015-11-07T16:54:31.079Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.569 1499.7336 16:54:34.05M 2015-11-07T16:54:31.284Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7332 16:54:34.25M 2015-11-07T16:54:31.504Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.569 1499.7333 16:54:34.45M 2015-11-07T16:54:31.690Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7332 16:54:34.66M 2015-11-07T16:54:31.894Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7332 16:54:34.85M 2015-11-07T16:54:32.099Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7334 16:54:35.07M 2015-11-07T16:54:32.299Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.568 1499.7341 16:54:35.27M 2015-11-07T16:54:32.504Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7340 16:54:35.46M 2015-11-07T16:54:32.704Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.410 34.567 1499.7341 16:54:35.66M 2015-11-07T16:54:32.909Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.567 1499.7340 16:54:35.86M 2015-11-07T16:54:33.114Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7330 16:54:36.08M 2015-11-07T16:54:33.314Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7330 16:54:36.28M 2015-11-07T16:54:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.566 1499.7330 16:54:36.48M 2015-11-07T16:54:33.719Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.567 1499.7325 16:54:36.68M 2015-11-07T16:54:33.924Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7322 16:54:36.88M 2015-11-07T16:54:34.129Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7327 16:54:37.10M 2015-11-07T16:54:34.329Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.409 34.567 1499.7332 16:54:37.30M 2015-11-07T16:54:34.534Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7330 16:54:37.49M 2015-11-07T16:54:34.739Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.409 34.567 1499.7324 16:54:37.69M 2015-11-07T16:54:34.984Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7319 16:54:37.89M 2015-11-07T16:54:35.139Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7319 16:54:38.16M 2015-11-07T16:54:35.344Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7323 16:54:38.31M 2015-11-07T16:54:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7330 16:54:38.51M 2015-11-07T16:54:35.749Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7325 16:54:38.71M 2015-11-07T16:54:35.969Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.409 34.567 1499.7323 16:54:38.91M 2015-11-07T16:54:36.159Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7324 16:54:39.14M 2015-11-07T16:54:36.359Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7327 16:54:39.32M 2015-11-07T16:54:36.564Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.411 34.568 1499.7332 16:54:39.52M 2015-11-07T16:54:36.770Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7329 16:54:39.72M 2015-11-07T16:54:36.969Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.410 34.568 1499.7323 16:54:39.92M 2015-11-07T16:54:37.174Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.568 1499.7318 16:54:40.14M 2015-11-07T16:54:37.379Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.410 34.568 1499.7314 16:54:40.34M 2015-11-07T16:54:37.579Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.410 34.568 1499.7308 16:54:40.54M 2015-11-07T16:54:37.779Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7313 16:54:40.74M 2015-11-07T16:54:37.984Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7311 16:54:40.93M 2015-11-07T16:54:38.189Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.412 34.570 1499.7306 16:54:41.16M 2015-11-07T16:54:38.394Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.412 34.571 1499.7302 16:54:41.36M 2015-11-07T16:54:38.594Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.412 34.572 1499.7307 16:54:41.55M 2015-11-07T16:54:38.794Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.413 34.572 1499.7311 16:54:41.75M 2015-11-07T16:54:38.999Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.413 34.572 1499.7316 16:54:41.95M 2015-11-07T16:54:39.204Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.413 34.573 1499.7316 16:54:42.17M 2015-11-07T16:54:39.404Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.414 34.573 1499.7323 16:54:42.37M 2015-11-07T16:54:39.609Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.414 34.573 1499.7330 16:54:42.57M 2015-11-07T16:54:39.814Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.415 34.574 1499.7338 16:54:42.77M 2015-11-07T16:54:40.059Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7347 16:54:42.97M 2015-11-07T16:54:40.219Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7350 16:54:43.23M 2015-11-07T16:54:40.439Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.573 1499.7341 16:54:43.39M 2015-11-07T16:54:40.624Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.415 34.573 1499.7346 16:54:43.60M 2015-11-07T16:54:40.824Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.414 34.573 1499.7351 16:54:43.78M 2015-11-07T16:54:41.029Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.414 34.573 1499.7351 16:54:44.00M 2015-11-07T16:54:41.234Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.414 34.572 1499.7354 16:54:44.20M 2015-11-07T16:54:41.434Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.413 34.571 1499.7351 16:54:44.40M 2015-11-07T16:54:41.639Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.413 34.571 1499.7347 16:54:44.60M 2015-11-07T16:54:41.839Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.412 34.570 1499.7346 16:54:44.80M 2015-11-07T16:54:42.044Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.412 34.569 1499.7347 16:54:45.01M 2015-11-07T16:54:42.249Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.568 1499.7351 16:54:45.21M 2015-11-07T16:54:42.449Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7341 16:54:45.41M 2015-11-07T16:54:42.654Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.567 1499.7340 16:54:45.61M 2015-11-07T16:54:42.854Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.409 34.566 1499.7334 16:54:45.81M 2015-11-07T16:54:43.059Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.566 1499.7322 16:54:46.03M 2015-11-07T16:54:43.259Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7314 16:54:46.23M 2015-11-07T16:54:43.464Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.408 34.565 1499.7316 16:54:46.43M 2015-11-07T16:54:43.669Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.565 1499.7317 16:54:46.63M 2015-11-07T16:54:43.869Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.564 1499.7316 16:54:46.83M 2015-11-07T16:54:44.076Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.407 34.564 1499.7316 16:54:47.04M 2015-11-07T16:54:44.279Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7322 16:54:47.25M 2015-11-07T16:54:44.479Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.564 1499.7322 16:54:47.44M 2015-11-07T16:54:44.684Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7328 16:54:47.64M 2015-11-07T16:54:44.904Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7324 16:54:47.84M 2015-11-07T16:54:45.134Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7325 16:54:48.08M 2015-11-07T16:54:45.294Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.407 34.564 1499.7329 16:54:48.30M 2015-11-07T16:54:45.495Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7321 16:54:48.46M 2015-11-07T16:54:45.699Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.564 1499.7325 16:54:48.66M 2015-11-07T16:54:45.904Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.564 1499.7327 16:54:48.86M 2015-11-07T16:54:46.104Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.408 34.565 1499.7332 16:54:49.08M 2015-11-07T16:54:46.309Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7329 16:54:49.27M 2015-11-07T16:54:46.509Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.408 34.565 1499.7334 16:54:49.47M 2015-11-07T16:54:46.714Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.565 1499.7336 16:54:49.67M 2015-11-07T16:54:46.919Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.564 1499.7336 16:54:49.87M 2015-11-07T16:54:47.119Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.407 34.564 1499.7327 16:54:50.09M 2015-11-07T16:54:47.325Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.407 34.564 1499.7325 16:54:50.29M 2015-11-07T16:54:47.524Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7328 16:54:50.49M 2015-11-07T16:54:47.729Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.408 34.565 1499.7329 16:54:50.69M 2015-11-07T16:54:47.929Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7334 16:54:50.89M 2015-11-07T16:54:48.134Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.410 34.567 1499.7339 16:54:51.10M 2015-11-07T16:54:48.339Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.567 1499.7339 16:54:51.30M 2015-11-07T16:54:48.544Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.412 34.569 1499.7345 16:54:51.50M 2015-11-07T16:54:48.744Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.570 1499.7351 16:54:51.71M 2015-11-07T16:54:48.949Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.414 34.572 1499.7365 16:54:51.90M 2015-11-07T16:54:49.149Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.415 34.573 1499.7375 16:54:52.12M 2015-11-07T16:54:49.369Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.416 34.574 1499.7380 16:54:52.32M 2015-11-07T16:54:49.559Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.575 1499.7377 16:54:52.54M 2015-11-07T16:54:49.759Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.417 34.576 1499.7372 16:54:52.72M 2015-11-07T16:54:49.964Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.418 34.577 1499.7374 16:54:52.92M 2015-11-07T16:54:50.170Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7384 16:54:53.14M 2015-11-07T16:54:50.375Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.419 34.578 1499.7363 16:54:53.34M 2015-11-07T16:54:50.574Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.419 34.577 1499.7407 16:54:53.54M 2015-11-07T16:54:50.774Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.418 34.576 1499.7411 16:54:53.73M 2015-11-07T16:54:50.979Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.417 34.575 1499.7406 16:54:53.93M 2015-11-07T16:54:51.179Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.417 34.574 1499.7405 16:54:54.15M 2015-11-07T16:54:51.384Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.416 34.573 1499.7404 16:54:54.35M 2015-11-07T16:54:51.584Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.415 34.571 1499.7391 16:54:54.55M 2015-11-07T16:54:51.789Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.413 34.570 1499.7390 16:54:54.75M 2015-11-07T16:54:51.990Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.569 1499.7379 16:54:54.94M 2015-11-07T16:54:52.199Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.411 34.568 1499.7365 16:54:55.16M 2015-11-07T16:54:52.400Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.411 34.568 1499.7360 16:54:55.37M 2015-11-07T16:54:52.605Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.410 34.567 1499.7341 16:54:55.56M 2015-11-07T16:54:52.811Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.409 34.567 1499.7334 16:54:55.76M 2015-11-07T16:54:53.011Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7317 16:54:55.96M 2015-11-07T16:54:53.215Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.409 34.567 1499.7314 16:54:56.18M 2015-11-07T16:54:53.415Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.409 34.567 1499.7314 16:54:56.38M 2015-11-07T16:54:53.620Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.408 34.567 1499.7308 16:54:56.58M 2015-11-07T16:54:53.840Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.408 34.566 1499.7302 16:54:56.78M 2015-11-07T16:54:54.025Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.408 34.567 1499.7303 16:54:57.01M 2015-11-07T16:54:54.225Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.408 34.567 1499.7285 16:54:57.20M 2015-11-07T16:54:54.425Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7277 16:54:57.39M 2015-11-07T16:54:54.635Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.408 34.567 1499.7279 16:54:57.59M 2015-11-07T16:54:54.835Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7278 16:54:57.79M 2015-11-07T16:54:55.035Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.408 34.567 1499.7286 16:54:58.01M 2015-11-07T16:54:55.285Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.408 34.567 1499.7283 16:54:58.21M 2015-11-07T16:54:55.445Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7286 16:54:58.45M 2015-11-07T16:54:55.645Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7290 16:54:58.61M 2015-11-07T16:54:55.850Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.409 34.567 1499.7301 16:54:58.81M 2015-11-07T16:54:56.055Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.568 1499.7301 16:54:59.03M 2015-11-07T16:54:56.260Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7301 16:54:59.23M 2015-11-07T16:54:56.460Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.410 34.568 1499.7307 16:54:59.43M 2015-11-07T16:54:56.665Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.411 34.569 1499.7317 16:54:59.62M 2015-11-07T16:54:56.865Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.411 34.569 1499.7328 16:54:59.82M 2015-11-07T16:54:57.070Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.412 34.570 1499.7325 16:55:00.04M 2015-11-07T16:54:57.275Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.412 34.570 1499.7329 16:55:00.24M 2015-11-07T16:54:57.475Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.413 34.571 1499.7341 16:55:00.44M 2015-11-07T16:54:57.680Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.413 34.571 1499.7346 16:55:00.64M 2015-11-07T16:54:57.885Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.413 34.571 1499.7346 16:55:00.84M 2015-11-07T16:54:58.085Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.414 34.572 1499.7340 16:55:01.06M 2015-11-07T16:54:58.305Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.414 34.572 1499.7343 16:55:01.26M 2015-11-07T16:54:58.490Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.414 34.572 1499.7340 16:55:01.47M 2015-11-07T16:54:58.695Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.414 34.572 1499.7338 16:55:01.65M 2015-11-07T16:54:58.895Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.414 34.572 1499.7341 16:55:01.85M 2015-11-07T16:54:59.100Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.414 34.573 1499.7343 16:55:02.07M 2015-11-07T16:54:59.305Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.415 34.573 1499.7347 16:55:02.27M 2015-11-07T16:54:59.505Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.415 34.573 1499.7357 16:55:02.47M 2015-11-07T16:54:59.709Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.416 34.574 1499.7357 16:55:02.67M 2015-11-07T16:54:59.910Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.417 34.575 1499.7372 16:55:02.86M 2015-11-07T16:55:00.115Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.417 34.576 1499.7384 16:55:03.08M 2015-11-07T16:55:00.320Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.576 1499.7397 16:55:03.29M 2015-11-07T16:55:00.520Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.419 34.577 1499.7419 16:55:03.48M 2015-11-07T16:55:00.725Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.420 34.578 1499.7437 16:55:03.68M 2015-11-07T16:55:00.925Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.422 34.579 1499.7458 16:55:03.88M 2015-11-07T16:55:01.130Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.423 34.580 1499.7472 16:55:04.10M 2015-11-07T16:55:01.330Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.424 34.581 1499.7491 16:55:04.30M 2015-11-07T16:55:01.535Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.424 34.581 1499.7509 16:55:04.50M 2015-11-07T16:55:01.740Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.426 34.582 1499.7531 16:55:04.70M 2015-11-07T16:55:01.940Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.427 34.583 1499.7538 16:55:04.90M 2015-11-07T16:55:02.145Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.428 34.584 1499.7550 16:55:05.11M 2015-11-07T16:55:02.350Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.429 34.585 1499.7563 16:55:05.31M 2015-11-07T16:55:02.550Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.429 34.585 1499.7572 16:55:05.51M 2015-11-07T16:55:02.771Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.430 34.586 1499.7579 16:55:05.71M 2015-11-07T16:55:02.960Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.430 34.586 1499.7590 16:55:05.93M 2015-11-07T16:55:03.160Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.430 34.587 1499.7585 16:55:06.13M 2015-11-07T16:55:03.365Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.431 34.587 1499.7578 16:55:06.33M 2015-11-07T16:55:03.565Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.431 34.588 1499.7570 16:55:06.53M 2015-11-07T16:55:03.770Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.431 34.588 1499.7562 16:55:06.73M 2015-11-07T16:55:03.981Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.431 34.588 1499.7560 16:55:06.93M 2015-11-07T16:55:04.175Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.431 34.588 1499.7555 16:55:07.15M 2015-11-07T16:55:04.375Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.432 34.589 1499.7550 16:55:07.34M 2015-11-07T16:55:04.580Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.433 34.590 1499.7551 16:55:07.54M 2015-11-07T16:55:04.785Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.433 34.591 1499.7549 16:55:07.74M 2015-11-07T16:55:04.985Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.434 34.592 1499.7556 16:55:07.94M 2015-11-07T16:55:05.190Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.434 34.592 1499.7556 16:55:08.16M 2015-11-07T16:55:05.395Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.434 34.593 1499.7548 16:55:08.36M 2015-11-07T16:55:05.598Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.434 34.594 1499.7538 16:55:08.56M 2015-11-07T16:55:05.800Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.435 34.594 1499.7535 16:55:08.76M 2015-11-07T16:55:06.000Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.435 34.595 1499.7540 16:55:08.96M 2015-11-07T16:55:06.205Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.436 34.595 1499.7548 16:55:09.18M 2015-11-07T16:55:06.412Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.437 34.596 1499.7552 16:55:09.37M 2015-11-07T16:55:06.610Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.436 34.595 1499.7562 16:55:09.57M 2015-11-07T16:55:06.815Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.436 34.594 1499.7568 16:55:09.77M 2015-11-07T16:55:07.015Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.436 34.594 1499.7570 16:55:09.97M 2015-11-07T16:55:07.240Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.436 34.595 1499.7568 16:55:10.19M 2015-11-07T16:55:07.425Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.436 34.594 1499.7574 16:55:10.41M 2015-11-07T16:55:07.625Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.436 34.594 1499.7582 16:55:10.59M 2015-11-07T16:55:07.830Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.436 34.594 1499.7587 16:55:10.79M 2015-11-07T16:55:08.035Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.435 34.593 1499.7587 16:55:11.01M 2015-11-07T16:55:08.235Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.435 34.592 1499.7584 16:55:11.21M 2015-11-07T16:55:08.440Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.434 34.592 1499.7596 16:55:11.40M 2015-11-07T16:55:08.640Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.434 34.591 1499.7605 16:55:11.60M 2015-11-07T16:55:08.845Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.434 34.590 1499.7594 16:55:11.80M 2015-11-07T16:55:09.055Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.433 34.590 1499.7587 16:55:12.02M 2015-11-07T16:55:09.250Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.433 34.589 1499.7584 16:55:12.22M 2015-11-07T16:55:09.455Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.589 1499.7576 16:55:12.42M 2015-11-07T16:55:09.655Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.589 1499.7583 16:55:12.62M 2015-11-07T16:55:09.860Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.589 1499.7592 16:55:12.81M 2015-11-07T16:55:10.060Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.433 34.589 1499.7598 16:55:13.03M 2015-11-07T16:55:10.265Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.433 34.588 1499.7611 16:55:13.23M 2015-11-07T16:55:10.515Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.432 34.588 1499.7609 16:55:13.43M 2015-11-07T16:55:10.670Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.432 34.587 1499.7607 16:55:13.68M 2015-11-07T16:55:10.875Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.432 34.587 1499.7609 16:55:13.83M 2015-11-07T16:55:11.075Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.432 34.587 1499.7616 16:55:14.05M 2015-11-07T16:55:11.280Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.433 34.588 1499.7620 16:55:14.25M 2015-11-07T16:55:11.485Z|I-OCEAN7-304-XXXX| 27.01 12.887 40.433 34.588 1499.7628 16:55:14.45M 2015-11-07T16:55:11.700Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.433 34.588 1499.7633 16:55:14.65M 2015-11-07T16:55:11.890Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.433 34.588 1499.7638 16:55:14.86M 2015-11-07T16:55:12.095Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.433 34.587 1499.7644 16:55:15.06M 2015-11-07T16:55:12.296Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.433 34.587 1499.7649 16:55:15.26M 2015-11-07T16:55:12.500Z|I-OCEAN7-304-XXXX| 27.04 12.888 40.433 34.588 1499.7657 16:55:15.46M 2015-11-07T16:55:12.700Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.434 34.588 1499.7665 16:55:15.66M 2015-11-07T16:55:12.900Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.434 34.588 1499.7660 16:55:15.86M 2015-11-07T16:55:13.110Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.434 34.588 1499.7659 16:55:16.08M 2015-11-07T16:55:13.310Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.434 34.588 1499.7655 16:55:16.28M 2015-11-07T16:55:13.515Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.434 34.589 1499.7655 16:55:16.48M 2015-11-07T16:55:13.720Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.434 34.589 1499.7655 16:55:16.68M 2015-11-07T16:55:13.921Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.434 34.589 1499.7648 16:55:16.88M 2015-11-07T16:55:14.125Z|I-OCEAN7-304-XXXX| 27.04 12.887 40.434 34.589 1499.7643 16:55:17.10M 2015-11-07T16:55:14.325Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.433 34.588 1499.7643 16:55:17.29M 2015-11-07T16:55:14.530Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.433 34.588 1499.7643 16:55:17.49M 2015-11-07T16:55:14.735Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.433 34.588 1499.7638 16:55:17.69M 2015-11-07T16:55:14.935Z|I-OCEAN7-304-XXXX| 27.00 12.887 40.433 34.588 1499.7626 16:55:17.89M 2015-11-07T16:55:15.141Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.433 34.588 1499.7622 16:55:18.11M 2015-11-07T16:55:15.341Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.433 34.589 1499.7618 16:55:18.31M 2015-11-07T16:55:15.590Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.433 34.589 1499.7614 16:55:18.51M 2015-11-07T16:55:15.746Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.432 34.588 1499.7599 16:55:18.75M 2015-11-07T16:55:15.950Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.432 34.588 1499.7598 16:55:18.90M 2015-11-07T16:55:16.174Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.433 34.589 1499.7598 16:55:19.12M 2015-11-07T16:55:16.356Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.433 34.589 1499.7601 16:55:19.34M 2015-11-07T16:55:16.561Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.433 34.589 1499.7592 16:55:19.52M 2015-11-07T16:55:16.766Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.433 34.589 1499.7594 16:55:19.72M 2015-11-07T16:55:16.966Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.433 34.590 1499.7585 16:55:19.92M 2015-11-07T16:55:17.166Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.433 34.590 1499.7587 16:55:20.14M 2015-11-07T16:55:17.371Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.434 34.591 1499.7593 16:55:20.34M 2015-11-07T16:55:17.576Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.434 34.591 1499.7595 16:55:20.54M 2015-11-07T16:55:17.776Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.435 34.591 1499.7596 16:55:20.74M 2015-11-07T16:55:17.981Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.435 34.592 1499.7600 16:55:20.93M 2015-11-07T16:55:18.186Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.435 34.592 1499.7596 16:55:21.15M 2015-11-07T16:55:18.386Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.435 34.592 1499.7611 16:55:21.36M 2015-11-07T16:55:18.591Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.436 34.593 1499.7617 16:55:21.55M 2015-11-07T16:55:18.796Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.437 34.593 1499.7627 16:55:21.75M 2015-11-07T16:55:18.996Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.437 34.594 1499.7631 16:55:21.95M 2015-11-07T16:55:19.203Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.438 34.594 1499.7645 16:55:22.17M 2015-11-07T16:55:19.401Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.439 34.595 1499.7657 16:55:22.37M 2015-11-07T16:55:19.608Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.439 34.595 1499.7664 16:55:22.57M 2015-11-07T16:55:19.811Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.439 34.595 1499.7670 16:55:22.77M 2015-11-07T16:55:20.011Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.439 34.595 1499.7679 16:55:22.97M 2015-11-07T16:55:20.211Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.440 34.595 1499.7679 16:55:23.18M 2015-11-07T16:55:20.421Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.439 34.595 1499.7675 16:55:23.38M 2015-11-07T16:55:20.681Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.439 34.595 1499.7670 16:55:23.58M 2015-11-07T16:55:20.821Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.439 34.595 1499.7668 16:55:23.84M 2015-11-07T16:55:21.026Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.439 34.595 1499.7665 16:55:24.00M 2015-11-07T16:55:21.231Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.439 34.595 1499.7662 16:55:24.20M 2015-11-07T16:55:21.436Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.439 34.596 1499.7648 16:55:24.40M 2015-11-07T16:55:21.636Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.438 34.595 1499.7642 16:55:24.60M 2015-11-07T16:55:21.836Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.438 34.595 1499.7640 16:55:24.80M 2015-11-07T16:55:22.041Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.437 34.594 1499.7642 16:55:25.01M 2015-11-07T16:55:22.246Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.437 34.593 1499.7642 16:55:25.21M 2015-11-07T16:55:22.451Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.436 34.592 1499.7635 16:55:25.41M 2015-11-07T16:55:22.651Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.436 34.592 1499.7643 16:55:25.61M 2015-11-07T16:55:22.851Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.436 34.592 1499.7646 16:55:25.81M 2015-11-07T16:55:23.056Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.435 34.591 1499.7650 16:55:26.03M 2015-11-07T16:55:23.261Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.435 34.591 1499.7645 16:55:26.23M 2015-11-07T16:55:23.466Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.435 34.590 1499.7642 16:55:26.43M 2015-11-07T16:55:23.666Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.434 34.590 1499.7634 16:55:26.63M 2015-11-07T16:55:23.871Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.433 34.589 1499.7627 16:55:26.83M 2015-11-07T16:55:24.071Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.433 34.589 1499.7607 16:55:27.05M 2015-11-07T16:55:24.276Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.432 34.588 1499.7583 16:55:27.24M 2015-11-07T16:55:24.476Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.431 34.588 1499.7571 16:55:27.44M 2015-11-07T16:55:24.681Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.431 34.588 1499.7563 16:55:27.64M 2015-11-07T16:55:24.881Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.431 34.588 1499.7556 16:55:27.84M 2015-11-07T16:55:25.106Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.432 34.589 1499.7559 16:55:28.06M 2015-11-07T16:55:25.291Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.430 34.587 1499.7540 16:55:28.28M 2015-11-07T16:55:25.491Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.430 34.587 1499.7540 16:55:28.46M 2015-11-07T16:55:25.741Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.431 34.588 1499.7546 16:55:28.66M 2015-11-07T16:55:25.901Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.431 34.588 1499.7549 16:55:28.90M 2015-11-07T16:55:26.101Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.431 34.588 1499.7543 16:55:29.08M 2015-11-07T16:55:26.306Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.430 34.588 1499.7538 16:55:29.27M 2015-11-07T16:55:26.506Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.430 34.587 1499.7520 16:55:29.47M 2015-11-07T16:55:26.711Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.429 34.586 1499.7510 16:55:29.67M 2015-11-07T16:55:26.916Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.428 34.586 1499.7501 16:55:29.87M 2015-11-07T16:55:27.116Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.428 34.584 1499.7552 16:55:30.09M 2015-11-07T16:55:27.321Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.427 34.583 1499.7548 16:55:30.29M 2015-11-07T16:55:27.521Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.427 34.583 1499.7543 16:55:30.49M 2015-11-07T16:55:27.726Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.426 34.582 1499.7539 16:55:30.68M 2015-11-07T16:55:27.931Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.425 34.581 1499.7527 16:55:30.89M 2015-11-07T16:55:28.131Z|I-OCEAN7-304-XXXX| 26.99 12.887 40.425 34.580 1499.7534 16:55:31.10M 2015-11-07T16:55:28.336Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.424 34.579 1499.7533 16:55:31.30M 2015-11-07T16:55:28.541Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.423 34.578 1499.7531 16:55:31.50M 2015-11-07T16:55:28.741Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.422 34.577 1499.7515 16:55:31.70M 2015-11-07T16:55:28.946Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.420 34.576 1499.7499 16:55:31.90M 2015-11-07T16:55:29.146Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7487 16:55:32.12M 2015-11-07T16:55:29.351Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7473 16:55:32.32M 2015-11-07T16:55:29.571Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.419 34.575 1499.7465 16:55:32.52M 2015-11-07T16:55:29.756Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.419 34.575 1499.7461 16:55:32.73M 2015-11-07T16:55:29.956Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.418 34.574 1499.7451 16:55:32.91M 2015-11-07T16:55:30.161Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.418 34.574 1499.7445 16:55:33.13M 2015-11-07T16:55:30.366Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7433 16:55:33.33M 2015-11-07T16:55:30.566Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7416 16:55:33.53M 2015-11-07T16:55:30.816Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7410 16:55:33.73M 2015-11-07T16:55:30.976Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7411 16:55:33.97M 2015-11-07T16:55:31.176Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.417 34.574 1499.7416 16:55:34.15M 2015-11-07T16:55:31.381Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7421 16:55:34.35M 2015-11-07T16:55:31.586Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7427 16:55:34.55M 2015-11-07T16:55:31.791Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.419 34.576 1499.7426 16:55:34.75M 2015-11-07T16:55:31.991Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.419 34.576 1499.7429 16:55:34.95M 2015-11-07T16:55:32.191Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.420 34.577 1499.7437 16:55:35.16M 2015-11-07T16:55:32.396Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.420 34.577 1499.7441 16:55:35.36M 2015-11-07T16:55:32.601Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.420 34.577 1499.7444 16:55:35.56M 2015-11-07T16:55:32.801Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.420 34.577 1499.7432 16:55:35.76M 2015-11-07T16:55:33.006Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.420 34.578 1499.7441 16:55:35.96M 2015-11-07T16:55:33.211Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.421 34.578 1499.7439 16:55:36.18M 2015-11-07T16:55:33.411Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.421 34.578 1499.7448 16:55:36.38M 2015-11-07T16:55:33.616Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.421 34.579 1499.7450 16:55:36.58M 2015-11-07T16:55:33.816Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.421 34.578 1499.7443 16:55:36.78M 2015-11-07T16:55:34.036Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.420 34.578 1499.7444 16:55:37.98M 2015-11-07T16:55:34.226Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.420 34.577 1499.7440 16:55:37.21M 2015-11-07T16:55:34.426Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7418 16:55:37.39M 2015-11-07T16:55:34.631Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7406 16:55:37.59M 2015-11-07T16:55:34.832Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7389 16:55:37.79M 2015-11-07T16:55:35.031Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7377 16:55:38.01M 2015-11-07T16:55:35.241Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.417 34.575 1499.7369 16:55:38.21M 2015-11-07T16:55:35.441Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.417 34.576 1499.7368 16:55:38.41M 2015-11-07T16:55:35.647Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.417 34.576 1499.7375 16:55:38.61M 2015-11-07T16:55:35.897Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7386 16:55:38.81M 2015-11-07T16:55:36.052Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.418 34.576 1499.7386 16:55:39.07M 2015-11-07T16:55:36.251Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.418 34.576 1499.7380 16:55:39.22M 2015-11-07T16:55:36.457Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.418 34.576 1499.7377 16:55:39.42M 2015-11-07T16:55:36.661Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.418 34.576 1499.7377 16:55:39.62M 2015-11-07T16:55:36.880Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.418 34.577 1499.7382 16:55:39.82M 2015-11-07T16:55:37.066Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7390 16:55:40.04M 2015-11-07T16:55:37.266Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7389 16:55:40.24M 2015-11-07T16:55:37.471Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.577 1499.7395 16:55:40.44M 2015-11-07T16:55:37.677Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.419 34.576 1499.7405 16:55:40.64M 2015-11-07T16:55:37.877Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.419 34.577 1499.7410 16:55:40.84M 2015-11-07T16:55:38.082Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.419 34.577 1499.7416 16:55:41.05M 2015-11-07T16:55:38.287Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.419 34.577 1499.7413 16:55:41.25M 2015-11-07T16:55:38.507Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.419 34.576 1499.7419 16:55:41.45M 2015-11-07T16:55:38.691Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.418 34.575 1499.7418 16:55:41.67M 2015-11-07T16:55:38.892Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.575 1499.7406 16:55:41.85M 2015-11-07T16:55:39.097Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.417 34.574 1499.7400 16:55:42.07M 2015-11-07T16:55:39.302Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.574 1499.7402 16:55:42.27M 2015-11-07T16:55:39.502Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.416 34.573 1499.7408 16:55:42.47M 2015-11-07T16:55:39.707Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7401 16:55:42.67M 2015-11-07T16:55:39.906Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.415 34.572 1499.7397 16:55:42.86M 2015-11-07T16:55:40.112Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7388 16:55:43.08M 2015-11-07T16:55:40.317Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7394 16:55:43.28M 2015-11-07T16:55:40.517Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7396 16:55:43.48M 2015-11-07T16:55:40.722Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.416 34.573 1499.7405 16:55:43.68M 2015-11-07T16:55:40.922Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.416 34.573 1499.7399 16:55:43.88M 2015-11-07T16:55:41.127Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.572 1499.7390 16:55:44.10M 2015-11-07T16:55:41.332Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.415 34.573 1499.7386 16:55:44.30M 2015-11-07T16:55:41.532Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.573 1499.7374 16:55:44.50M 2015-11-07T16:55:41.737Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.415 34.573 1499.7368 16:55:44.69M 2015-11-07T16:55:41.937Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.416 34.574 1499.7371 16:55:44.89M 2015-11-07T16:55:42.142Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7372 16:55:45.11M 2015-11-07T16:55:42.347Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7371 16:55:45.31M 2015-11-07T16:55:42.547Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.416 34.574 1499.7368 16:55:45.51M 2015-11-07T16:55:42.752Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.416 34.575 1499.7374 16:55:45.71M 2015-11-07T16:55:42.972Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.417 34.575 1499.7377 16:55:45.91M 2015-11-07T16:55:43.157Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.417 34.576 1499.7383 16:55:46.15M 2015-11-07T16:55:43.362Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.576 1499.7384 16:55:46.33M 2015-11-07T16:55:43.562Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.417 34.576 1499.7378 16:55:46.53M 2015-11-07T16:55:43.767Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.577 1499.7383 16:55:46.72M 2015-11-07T16:55:43.967Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.577 1499.7388 16:55:46.92M 2015-11-07T16:55:44.172Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.419 34.577 1499.7399 16:55:47.14M 2015-11-07T16:55:44.377Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.419 34.577 1499.7415 16:55:47.34M 2015-11-07T16:55:44.577Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.419 34.577 1499.7416 16:55:47.54M 2015-11-07T16:55:44.782Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.419 34.577 1499.7422 16:55:47.74M 2015-11-07T16:55:44.987Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.419 34.576 1499.7419 16:55:47.94M 2015-11-07T16:55:45.187Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7424 16:55:48.16M 2015-11-07T16:55:45.392Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.419 34.576 1499.7418 16:55:48.36M 2015-11-07T16:55:45.597Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.418 34.576 1499.7411 16:55:48.56M 2015-11-07T16:55:45.797Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.418 34.576 1499.7390 16:55:48.76M 2015-11-07T16:55:46.002Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.417 34.575 1499.7386 16:55:48.96M 2015-11-07T16:55:46.202Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.416 34.574 1499.7375 16:55:49.17M 2015-11-07T16:55:46.407Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.415 34.573 1499.7366 16:55:49.37M 2015-11-07T16:55:46.607Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.415 34.573 1499.7367 16:55:49.57M 2015-11-07T16:55:46.812Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.414 34.572 1499.7357 16:55:49.77M 2015-11-07T16:55:47.017Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7343 16:55:49.97M 2015-11-07T16:55:47.217Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.413 34.571 1499.7334 16:55:50.19M 2015-11-07T16:55:47.437Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.413 34.571 1499.7322 16:55:50.39M 2015-11-07T16:55:47.627Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.412 34.570 1499.7310 16:55:50.60M 2015-11-07T16:55:47.827Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.411 34.570 1499.7308 16:55:50.79M 2015-11-07T16:55:48.032Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.570 1499.7313 16:55:51.00M 2015-11-07T16:55:48.232Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.570 1499.7313 16:55:51.20M 2015-11-07T16:55:48.432Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.411 34.570 1499.7311 16:55:51.40M 2015-11-07T16:55:48.642Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7321 16:55:51.60M 2015-11-07T16:55:48.842Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7327 16:55:51.80M 2015-11-07T16:55:49.042Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.411 34.569 1499.7334 16:55:52.02M 2015-11-07T16:55:49.247Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7335 16:55:52.21M 2015-11-07T16:55:49.452Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7338 16:55:52.42M 2015-11-07T16:55:49.657Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.411 34.569 1499.7343 16:55:52.62M 2015-11-07T16:55:49.857Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.411 34.569 1499.7338 16:55:52.82M 2015-11-07T16:55:50.057Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7343 16:55:53.03M 2015-11-07T16:55:50.262Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.412 34.569 1499.7352 16:55:53.23M 2015-11-07T16:55:50.467Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.412 34.570 1499.7361 16:55:53.43M 2015-11-07T16:55:50.672Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.413 34.570 1499.7372 16:55:53.63M 2015-11-07T16:55:50.872Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.413 34.571 1499.7380 16:55:53.83M 2015-11-07T16:55:51.122Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7382 16:55:54.05M 2015-11-07T16:55:51.282Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.414 34.571 1499.7393 16:55:54.29M 2015-11-07T16:55:51.482Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.414 34.571 1499.7394 16:55:54.45M 2015-11-07T16:55:51.682Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.414 34.571 1499.7393 16:55:54.64M 2015-11-07T16:55:51.902Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.415 34.572 1499.7407 16:55:54.84M 2015-11-07T16:55:52.087Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.415 34.572 1499.7407 16:55:55.08M 2015-11-07T16:55:52.292Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.415 34.572 1499.7404 16:55:55.26M 2015-11-07T16:55:52.497Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.416 34.573 1499.7406 16:55:55.46M 2015-11-07T16:55:52.697Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.417 34.574 1499.7413 16:55:55.66M 2015-11-07T16:55:52.902Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7422 16:55:55.86M 2015-11-07T16:55:53.107Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.417 34.574 1499.7423 16:55:56.08M 2015-11-07T16:55:53.307Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.417 34.574 1499.7426 16:55:56.28M 2015-11-07T16:55:53.512Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.574 1499.7422 16:55:56.48M 2015-11-07T16:55:53.717Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7412 16:55:56.67M 2015-11-07T16:55:53.917Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7410 16:55:56.88M 2015-11-07T16:55:54.122Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.416 34.573 1499.7405 16:55:57.09M 2015-11-07T16:55:54.322Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7395 16:55:57.29M 2015-11-07T16:55:54.522Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.415 34.573 1499.7393 16:55:57.49M 2015-11-07T16:55:54.727Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.415 34.573 1499.7386 16:55:57.69M 2015-11-07T16:55:54.932Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.414 34.572 1499.7375 16:55:57.89M 2015-11-07T16:55:55.137Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7371 16:55:58.11M 2015-11-07T16:55:55.337Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7374 16:55:58.31M 2015-11-07T16:55:55.542Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7374 16:55:58.51M 2015-11-07T16:55:55.747Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.413 34.571 1499.7363 16:55:58.71M 2015-11-07T16:55:55.947Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.413 34.571 1499.7357 16:55:58.90M 2015-11-07T16:55:56.192Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7349 16:55:59.12M 2015-11-07T16:55:56.372Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7344 16:55:59.37M 2015-11-07T16:55:56.557Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.571 1499.7341 16:55:59.54M 2015-11-07T16:55:56.762Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.414 34.572 1499.7346 16:55:59.72M 2015-11-07T16:55:56.962Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.414 34.572 1499.7347 16:55:59.92M 2015-11-07T16:55:57.167Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.414 34.572 1499.7346 16:56:00.14M 2015-11-07T16:55:57.372Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.414 34.572 1499.7345 16:56:00.34M 2015-11-07T16:55:57.572Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.572 1499.7358 16:56:00.54M 2015-11-07T16:55:57.777Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.415 34.573 1499.7334 16:56:00.74M 2015-11-07T16:55:57.977Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.415 34.574 1499.7339 16:56:00.94M 2015-11-07T16:55:58.177Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.415 34.574 1499.7338 16:56:01.15M 2015-11-07T16:55:58.382Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.415 34.574 1499.7338 16:56:01.35M 2015-11-07T16:55:58.587Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.415 34.574 1499.7332 16:56:01.55M 2015-11-07T16:55:58.792Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.415 34.574 1499.7327 16:56:01.75M 2015-11-07T16:55:58.992Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.415 34.575 1499.7308 16:56:01.95M 2015-11-07T16:55:59.197Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.414 34.574 1499.7292 16:56:02.17M 2015-11-07T16:55:59.397Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.414 34.574 1499.7288 16:56:02.37M 2015-11-07T16:55:59.602Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.412 34.573 1499.7273 16:56:02.57M 2015-11-07T16:55:59.807Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.412 34.572 1499.7271 16:56:02.76M 2015-11-07T16:56:00.007Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.411 34.572 1499.7271 16:56:02.96M 2015-11-07T16:56:00.212Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.411 34.571 1499.7264 16:56:03.18M 2015-11-07T16:56:00.417Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.410 34.570 1499.7260 16:56:03.38M 2015-11-07T16:56:00.617Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.410 34.570 1499.7261 16:56:03.58M 2015-11-07T16:56:00.838Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.410 34.570 1499.7257 16:56:03.78M 2015-11-07T16:56:01.022Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.409 34.569 1499.7263 16:56:04.02M 2015-11-07T16:56:01.272Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.569 1499.7266 16:56:04.20M 2015-11-07T16:56:01.432Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.408 34.568 1499.7257 16:56:04.44M 2015-11-07T16:56:01.632Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.408 34.568 1499.7261 16:56:04.60M 2015-11-07T16:56:01.832Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.407 34.567 1499.7261 16:56:04.79M 2015-11-07T16:56:02.038Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.407 34.567 1499.7274 16:56:05.01M 2015-11-07T16:56:02.243Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.408 34.567 1499.7283 16:56:05.21M 2015-11-07T16:56:02.448Z|I-OCEAN7-304-XXXX| 27.13 12.883 40.408 34.567 1499.7286 16:56:05.41M 2015-11-07T16:56:02.648Z|I-OCEAN7-304-XXXX| 27.14 12.883 40.409 34.568 1499.7297 16:56:05.61M 2015-11-07T16:56:02.848Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.409 34.568 1499.7305 16:56:05.81M 2015-11-07T16:56:03.053Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.568 1499.7312 16:56:06.03M 2015-11-07T16:56:03.258Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.410 34.569 1499.7319 16:56:06.23M 2015-11-07T16:56:03.458Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.411 34.569 1499.7329 16:56:06.43M 2015-11-07T16:56:03.663Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.411 34.569 1499.7325 16:56:06.62M 2015-11-07T16:56:03.868Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.411 34.570 1499.7324 16:56:06.82M 2015-11-07T16:56:04.068Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.411 34.570 1499.7308 16:56:07.05M 2015-11-07T16:56:04.273Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.411 34.570 1499.7307 16:56:07.24M 2015-11-07T16:56:04.473Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.412 34.571 1499.7313 16:56:07.44M 2015-11-07T16:56:04.678Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.571 1499.7321 16:56:07.64M 2015-11-07T16:56:04.883Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.412 34.571 1499.7324 16:56:07.84M 2015-11-07T16:56:05.089Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.413 34.571 1499.7329 16:56:08.06M 2015-11-07T16:56:05.308Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.413 34.572 1499.7325 16:56:08.26M 2015-11-07T16:56:05.493Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.413 34.572 1499.7322 16:56:08.47M 2015-11-07T16:56:05.689Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.414 34.573 1499.7317 16:56:08.66M 2015-11-07T16:56:05.896Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.414 34.573 1499.7317 16:56:08.85M 2015-11-07T16:56:06.103Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.414 34.573 1499.7316 16:56:09.07M 2015-11-07T16:56:06.348Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.414 34.573 1499.7307 16:56:09.27M 2015-11-07T16:56:06.503Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.414 34.573 1499.7306 16:56:09.51M 2015-11-07T16:56:06.708Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.414 34.573 1499.7303 16:56:09.67M 2015-11-07T16:56:06.913Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.413 34.572 1499.7305 16:56:09.87M 2015-11-07T16:56:07.113Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.413 34.572 1499.7319 16:56:10.09M 2015-11-07T16:56:07.318Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.412 34.571 1499.7318 16:56:10.29M 2015-11-07T16:56:07.523Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.412 34.571 1499.7311 16:56:10.49M 2015-11-07T16:56:07.723Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.412 34.571 1499.7299 16:56:10.69M 2015-11-07T16:56:07.929Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.411 34.570 1499.7294 16:56:10.88M 2015-11-07T16:56:08.133Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.411 34.569 1499.7305 16:56:11.10M 2015-11-07T16:56:08.333Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.410 34.569 1499.7295 16:56:11.30M 2015-11-07T16:56:08.552Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.568 1499.7285 16:56:11.50M 2015-11-07T16:56:08.743Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7284 16:56:11.70M 2015-11-07T16:56:08.943Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.407 34.565 1499.7274 16:56:11.90M 2015-11-07T16:56:09.143Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.406 34.565 1499.7262 16:56:12.12M 2015-11-07T16:56:09.348Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.564 1499.7260 16:56:12.32M 2015-11-07T16:56:09.553Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7266 16:56:12.52M 2015-11-07T16:56:09.769Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.563 1499.7260 16:56:12.71M 2015-11-07T16:56:09.958Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.563 1499.7256 16:56:12.93M 2015-11-07T16:56:10.163Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.563 1499.7257 16:56:13.13M 2015-11-07T16:56:10.363Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7257 16:56:13.33M 2015-11-07T16:56:10.569Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.562 1499.7262 16:56:13.53M 2015-11-07T16:56:10.768Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7267 16:56:13.73M 2015-11-07T16:56:10.973Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7266 16:56:13.93M 2015-11-07T16:56:11.174Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7263 16:56:14.15M 2015-11-07T16:56:11.378Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.404 34.562 1499.7267 16:56:14.35M 2015-11-07T16:56:11.583Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.404 34.562 1499.7273 16:56:14.54M 2015-11-07T16:56:11.784Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.404 34.564 1499.7206 16:56:14.74M 2015-11-07T16:56:11.988Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.404 34.564 1499.7202 16:56:14.94M 2015-11-07T16:56:12.188Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.403 34.563 1499.7206 16:56:15.16M 2015-11-07T16:56:12.393Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.402 34.562 1499.7217 16:56:15.36M 2015-11-07T16:56:12.598Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.402 34.562 1499.7228 16:56:15.56M 2015-11-07T16:56:12.803Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.403 34.562 1499.7245 16:56:15.76M 2015-11-07T16:56:13.003Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.403 34.562 1499.7253 16:56:15.96M 2015-11-07T16:56:13.209Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.561 1499.7269 16:56:16.18M 2015-11-07T16:56:13.408Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.404 34.561 1499.7289 16:56:16.38M 2015-11-07T16:56:13.610Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.404 34.561 1499.7299 16:56:16.58M 2015-11-07T16:56:13.813Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.404 34.561 1499.7300 16:56:16.77M 2015-11-07T16:56:14.018Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.405 34.562 1499.7301 16:56:16.97M 2015-11-07T16:56:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.405 34.562 1499.7295 16:56:17.19M 2015-11-07T16:56:14.423Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.405 34.562 1499.7297 16:56:17.41M 2015-11-07T16:56:14.628Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.406 34.563 1499.7308 16:56:17.59M 2015-11-07T16:56:14.833Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.407 34.564 1499.7324 16:56:17.79M 2015-11-07T16:56:15.033Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.408 34.565 1499.7338 16:56:18.01M 2015-11-07T16:56:15.233Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.565 1499.7344 16:56:18.21M 2015-11-07T16:56:15.438Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.409 34.566 1499.7344 16:56:18.41M 2015-11-07T16:56:15.646Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.410 34.567 1499.7338 16:56:18.61M 2015-11-07T16:56:15.848Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.410 34.567 1499.7329 16:56:18.81M 2015-11-07T16:56:16.052Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.410 34.567 1499.7330 16:56:19.02M 2015-11-07T16:56:16.248Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.410 34.567 1499.7319 16:56:19.22M 2015-11-07T16:56:16.498Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.409 34.567 1499.7312 16:56:19.42M 2015-11-07T16:56:16.658Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.409 34.567 1499.7308 16:56:19.66M 2015-11-07T16:56:16.858Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.410 34.568 1499.7311 16:56:19.82M 2015-11-07T16:56:17.063Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.410 34.567 1499.7310 16:56:20.04M 2015-11-07T16:56:17.268Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.410 34.568 1499.7310 16:56:20.23M 2015-11-07T16:56:17.473Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.410 34.567 1499.7312 16:56:20.44M 2015-11-07T16:56:17.673Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.566 1499.7306 16:56:20.64M 2015-11-07T16:56:17.878Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.408 34.566 1499.7291 16:56:20.83M 2015-11-07T16:56:18.078Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7280 16:56:21.05M 2015-11-07T16:56:18.283Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7275 16:56:21.25M 2015-11-07T16:56:18.483Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.565 1499.7275 16:56:21.45M 2015-11-07T16:56:18.703Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.407 34.565 1499.7274 16:56:21.65M 2015-11-07T16:56:18.888Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7260 16:56:21.87M 2015-11-07T16:56:19.093Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7251 16:56:22.07M 2015-11-07T16:56:19.293Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.405 34.564 1499.7245 16:56:22.27M 2015-11-07T16:56:19.498Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7238 16:56:22.46M 2015-11-07T16:56:19.703Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7225 16:56:22.66M 2015-11-07T16:56:19.903Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7219 16:56:22.86M 2015-11-07T16:56:20.108Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.563 1499.7223 16:56:23.08M 2015-11-07T16:56:20.313Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.404 34.563 1499.7227 16:56:23.28M 2015-11-07T16:56:20.518Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.403 34.563 1499.7230 16:56:23.48M 2015-11-07T16:56:20.719Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.404 34.563 1499.7235 16:56:23.68M 2015-11-07T16:56:20.923Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.404 34.564 1499.7239 16:56:23.88M 2015-11-07T16:56:21.123Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.405 34.564 1499.7244 16:56:24.10M 2015-11-07T16:56:21.323Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.564 1499.7240 16:56:24.30M 2015-11-07T16:56:21.533Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.564 1499.7233 16:56:24.49M 2015-11-07T16:56:21.733Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7241 16:56:24.70M 2015-11-07T16:56:21.933Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7249 16:56:24.89M 2015-11-07T16:56:22.138Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7256 16:56:25.11M 2015-11-07T16:56:22.343Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7258 16:56:25.31M 2015-11-07T16:56:22.548Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7262 16:56:25.51M 2015-11-07T16:56:22.749Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7273 16:56:25.71M 2015-11-07T16:56:22.953Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.565 1499.7280 16:56:25.91M 2015-11-07T16:56:23.169Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7286 16:56:26.13M 2015-11-07T16:56:23.359Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7285 16:56:26.34M 2015-11-07T16:56:23.558Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7290 16:56:26.53M 2015-11-07T16:56:23.763Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.407 34.565 1499.7286 16:56:26.72M 2015-11-07T16:56:23.963Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7295 16:56:26.92M 2015-11-07T16:56:24.169Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7302 16:56:27.14M 2015-11-07T16:56:24.368Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.407 34.564 1499.7314 16:56:27.34M 2015-11-07T16:56:24.573Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.407 34.564 1499.7314 16:56:27.54M 2015-11-07T16:56:24.778Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.407 34.564 1499.7318 16:56:27.74M 2015-11-07T16:56:24.984Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.407 34.564 1499.7312 16:56:27.94M 2015-11-07T16:56:25.183Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.407 34.564 1499.7310 16:56:28.16M 2015-11-07T16:56:25.389Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.407 34.564 1499.7303 16:56:28.35M 2015-11-07T16:56:25.593Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.406 34.563 1499.7301 16:56:28.55M 2015-11-07T16:56:25.794Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.406 34.563 1499.7299 16:56:28.75M 2015-11-07T16:56:25.999Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.406 34.564 1499.7291 16:56:28.95M 2015-11-07T16:56:26.205Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7289 16:56:29.17M 2015-11-07T16:56:26.404Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.406 34.564 1499.7277 16:56:29.37M 2015-11-07T16:56:26.608Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7274 16:56:29.57M 2015-11-07T16:56:26.809Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7275 16:56:29.77M 2015-11-07T16:56:27.014Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.565 1499.7267 16:56:29.97M 2015-11-07T16:56:27.214Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.565 1499.7258 16:56:30.19M 2015-11-07T16:56:27.419Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.407 34.566 1499.7253 16:56:30.39M 2015-11-07T16:56:27.639Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.566 1499.7264 16:56:30.59M 2015-11-07T16:56:27.824Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.566 1499.7263 16:56:30.80M 2015-11-07T16:56:28.029Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7268 16:56:31.00M 2015-11-07T16:56:28.234Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.408 34.566 1499.7272 16:56:31.20M 2015-11-07T16:56:28.434Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.566 1499.7267 16:56:31.40M 2015-11-07T16:56:28.639Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7271 16:56:31.60M 2015-11-07T16:56:28.839Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.408 34.567 1499.7269 16:56:31.80M 2015-11-07T16:56:29.044Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.566 1499.7274 16:56:32.02M 2015-11-07T16:56:29.249Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.566 1499.7285 16:56:32.22M 2015-11-07T16:56:29.449Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.408 34.566 1499.7288 16:56:32.42M 2015-11-07T16:56:29.654Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.408 34.567 1499.7286 16:56:32.61M 2015-11-07T16:56:29.854Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.408 34.566 1499.7286 16:56:32.81M 2015-11-07T16:56:30.059Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.407 34.566 1499.7285 16:56:33.03M 2015-11-07T16:56:30.259Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.407 34.565 1499.7289 16:56:33.23M 2015-11-07T16:56:30.464Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.407 34.565 1499.7294 16:56:33.43M 2015-11-07T16:56:30.669Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.407 34.565 1499.7291 16:56:33.63M 2015-11-07T16:56:30.869Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.564 1499.7299 16:56:33.83M 2015-11-07T16:56:31.074Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.565 1499.7308 16:56:34.05M 2015-11-07T16:56:31.279Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.565 1499.7321 16:56:34.25M 2015-11-07T16:56:31.479Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7338 16:56:34.45M 2015-11-07T16:56:31.684Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7338 16:56:34.64M 2015-11-07T16:56:31.884Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.409 34.566 1499.7336 16:56:34.84M 2015-11-07T16:56:32.104Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7338 16:56:35.06M 2015-11-07T16:56:32.289Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.409 34.567 1499.7335 16:56:35.28M 2015-11-07T16:56:32.494Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.410 34.567 1499.7339 16:56:35.46M 2015-11-07T16:56:32.699Z|I-OCEAN7-304-XXXX| 27.10 12.885 40.410 34.568 1499.7345 16:56:35.66M 2015-11-07T16:56:32.899Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7346 16:56:35.86M 2015-11-07T16:56:33.115Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.411 34.568 1499.7349 16:56:36.08M 2015-11-07T16:56:33.309Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.411 34.569 1499.7344 16:56:36.28M 2015-11-07T16:56:33.509Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.570 1499.7333 16:56:36.48M 2015-11-07T16:56:33.714Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7318 16:56:36.68M 2015-11-07T16:56:33.914Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.570 1499.7317 16:56:36.87M 2015-11-07T16:56:34.120Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.411 34.570 1499.7303 16:56:37.09M 2015-11-07T16:56:34.319Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.411 34.570 1499.7295 16:56:37.29M 2015-11-07T16:56:34.524Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7296 16:56:37.49M 2015-11-07T16:56:34.729Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.569 1499.7299 16:56:37.69M 2015-11-07T16:56:34.944Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.412 34.570 1499.7314 16:56:37.89M 2015-11-07T16:56:35.134Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.412 34.571 1499.7317 16:56:38.11M 2015-11-07T16:56:35.339Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.413 34.571 1499.7317 16:56:38.31M 2015-11-07T16:56:35.539Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.413 34.571 1499.7318 16:56:38.51M 2015-11-07T16:56:35.744Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.413 34.571 1499.7318 16:56:38.70M 2015-11-07T16:56:35.949Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.413 34.571 1499.7318 16:56:38.90M 2015-11-07T16:56:36.149Z|I-OCEAN7-304-XXXX| 26.85 12.884 40.413 34.571 1499.7311 16:56:39.12M 2015-11-07T16:56:36.349Z|I-OCEAN7-304-XXXX| 26.85 12.884 40.413 34.572 1499.7319 16:56:39.32M 2015-11-07T16:56:36.569Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.413 34.572 1499.7329 16:56:39.52M 2015-11-07T16:56:36.759Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.414 34.572 1499.7336 16:56:39.73M 2015-11-07T16:56:36.959Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.413 34.571 1499.7334 16:56:39.92M 2015-11-07T16:56:37.164Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.413 34.571 1499.7339 16:56:40.14M 2015-11-07T16:56:37.369Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.571 1499.7343 16:56:40.34M 2015-11-07T16:56:37.569Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.413 34.570 1499.7339 16:56:40.53M 2015-11-07T16:56:37.774Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.412 34.570 1499.7332 16:56:40.73M 2015-11-07T16:56:37.979Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.411 34.569 1499.7322 16:56:40.93M 2015-11-07T16:56:38.179Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.410 34.568 1499.7321 16:56:41.15M 2015-11-07T16:56:38.384Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7307 16:56:41.35M 2015-11-07T16:56:38.584Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7297 16:56:41.55M 2015-11-07T16:56:38.784Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.566 1499.7281 16:56:41.75M 2015-11-07T16:56:38.989Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.407 34.566 1499.7281 16:56:41.95M 2015-11-07T16:56:39.194Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.407 34.566 1499.7285 16:56:42.17M 2015-11-07T16:56:39.399Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.406 34.565 1499.7285 16:56:42.37M 2015-11-07T16:56:39.599Z|I-OCEAN7-304-XXXX| 27.13 12.884 40.406 34.564 1499.7280 16:56:42.57M 2015-11-07T16:56:39.804Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.563 1499.7264 16:56:42.76M 2015-11-07T16:56:40.004Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.405 34.563 1499.7262 16:56:42.96M 2015-11-07T16:56:40.209Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.563 1499.7257 16:56:43.18M 2015-11-07T16:56:40.409Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.563 1499.7258 16:56:43.38M 2015-11-07T16:56:40.614Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.405 34.563 1499.7260 16:56:43.58M 2015-11-07T16:56:40.819Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.405 34.563 1499.7269 16:56:43.78M 2015-11-07T16:56:41.039Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.405 34.563 1499.7266 16:56:44.00M 2015-11-07T16:56:41.224Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.405 34.563 1499.7269 16:56:44.21M 2015-11-07T16:56:41.429Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.405 34.564 1499.7277 16:56:44.40M 2015-11-07T16:56:41.629Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.406 34.564 1499.7283 16:56:44.59M 2015-11-07T16:56:41.834Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.406 34.564 1499.7283 16:56:44.79M 2015-11-07T16:56:42.039Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.406 34.564 1499.7289 16:56:45.01M 2015-11-07T16:56:42.240Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.406 34.564 1499.7301 16:56:45.21M 2015-11-07T16:56:42.444Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.407 34.564 1499.7311 16:56:45.41M 2015-11-07T16:56:42.644Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7306 16:56:45.61M 2015-11-07T16:56:42.844Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.408 34.565 1499.7325 16:56:45.81M 2015-11-07T16:56:43.054Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.409 34.566 1499.7327 16:56:46.03M 2015-11-07T16:56:43.254Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.566 1499.7316 16:56:46.23M 2015-11-07T16:56:43.459Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.408 34.566 1499.7308 16:56:46.43M 2015-11-07T16:56:43.659Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.408 34.566 1499.7303 16:56:46.63M 2015-11-07T16:56:43.864Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.408 34.566 1499.7294 16:56:46.82M 2015-11-07T16:56:44.069Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.407 34.565 1499.7289 16:56:47.04M 2015-11-07T16:56:44.269Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.565 1499.7283 16:56:47.24M 2015-11-07T16:56:44.474Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.565 1499.7285 16:56:47.44M 2015-11-07T16:56:44.674Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.564 1499.7285 16:56:47.64M 2015-11-07T16:56:44.879Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.406 34.564 1499.7296 16:56:47.84M 2015-11-07T16:56:45.084Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.405 34.562 1499.7291 16:56:48.06M 2015-11-07T16:56:45.284Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.405 34.562 1499.7291 16:56:48.26M 2015-11-07T16:56:45.505Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.404 34.561 1499.7286 16:56:48.45M 2015-11-07T16:56:45.689Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.404 34.561 1499.7281 16:56:48.67M 2015-11-07T16:56:45.894Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.404 34.560 1499.7272 16:56:48.85M 2015-11-07T16:56:46.099Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.403 34.560 1499.7266 16:56:49.07M 2015-11-07T16:56:46.299Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.403 34.560 1499.7269 16:56:49.27M 2015-11-07T16:56:46.504Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.403 34.560 1499.7263 16:56:49.47M 2015-11-07T16:56:46.704Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7191 16:56:49.67M 2015-11-07T16:56:46.909Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.564 1499.7178 16:56:49.87M 2015-11-07T16:56:47.110Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.404 34.566 1499.7170 16:56:50.09M 2015-11-07T16:56:47.314Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7212 16:56:50.28M 2015-11-07T16:56:47.515Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.404 34.563 1499.7220 16:56:50.49M 2015-11-07T16:56:47.720Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.562 1499.7230 16:56:50.68M 2015-11-07T16:56:47.925Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.562 1499.7245 16:56:50.88M 2015-11-07T16:56:48.129Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.404 34.562 1499.7264 16:56:51.10M 2015-11-07T16:56:48.330Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.404 34.561 1499.7269 16:56:51.30M 2015-11-07T16:56:48.535Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.404 34.561 1499.7279 16:56:51.50M 2015-11-07T16:56:48.735Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.404 34.561 1499.7286 16:56:51.70M 2015-11-07T16:56:48.939Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.404 34.562 1499.7280 16:56:51.90M 2015-11-07T16:56:49.140Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.562 1499.7279 16:56:52.12M 2015-11-07T16:56:49.345Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7278 16:56:52.31M 2015-11-07T16:56:49.550Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.405 34.563 1499.7272 16:56:52.51M 2015-11-07T16:56:49.750Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.564 1499.7253 16:56:52.72M 2015-11-07T16:56:49.970Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7252 16:56:52.91M 2015-11-07T16:56:50.160Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7247 16:56:53.15M 2015-11-07T16:56:50.365Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7256 16:56:53.33M 2015-11-07T16:56:50.565Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7246 16:56:53.53M 2015-11-07T16:56:50.770Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.566 1499.7242 16:56:53.73M 2015-11-07T16:56:50.965Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.407 34.566 1499.7249 16:56:53.93M 2015-11-07T16:56:51.175Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.408 34.567 1499.7252 16:56:54.14M 2015-11-07T16:56:51.375Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7262 16:56:54.35M 2015-11-07T16:56:51.580Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7264 16:56:54.55M 2015-11-07T16:56:51.780Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7271 16:56:54.74M 2015-11-07T16:56:51.993Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.568 1499.7277 16:56:54.94M 2015-11-07T16:56:52.190Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7283 16:56:55.16M 2015-11-07T16:56:52.390Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.568 1499.7286 16:56:55.36M 2015-11-07T16:56:52.595Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.567 1499.7288 16:56:55.56M 2015-11-07T16:56:52.795Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.567 1499.7296 16:56:55.76M 2015-11-07T16:56:53.000Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.409 34.567 1499.7301 16:56:55.96M 2015-11-07T16:56:53.205Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.568 1499.7300 16:56:56.18M 2015-11-07T16:56:53.405Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.409 34.568 1499.7305 16:56:56.38M 2015-11-07T16:56:53.611Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.410 34.568 1499.7307 16:56:56.57M 2015-11-07T16:56:53.810Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.410 34.568 1499.7313 16:56:56.77M 2015-11-07T16:56:54.015Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.410 34.568 1499.7317 16:56:56.97M 2015-11-07T16:56:54.215Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.567 1499.7302 16:56:57.19M 2015-11-07T16:56:54.435Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7312 16:56:57.39M 2015-11-07T16:56:54.625Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.409 34.567 1499.7316 16:56:57.60M 2015-11-07T16:56:54.830Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.409 34.567 1499.7310 16:56:57.79M 2015-11-07T16:56:55.030Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.409 34.567 1499.7310 16:56:58.01M 2015-11-07T16:56:55.230Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7300 16:56:58.20M 2015-11-07T16:56:55.435Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7291 16:56:58.40M 2015-11-07T16:56:55.640Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.569 1499.7325 16:56:58.60M 2015-11-07T16:56:55.840Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.411 34.569 1499.7333 16:56:58.80M 2015-11-07T16:56:56.045Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.411 34.569 1499.7335 16:56:59.02M 2015-11-07T16:56:56.250Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.411 34.569 1499.7330 16:56:59.22M 2015-11-07T16:56:56.450Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.411 34.569 1499.7321 16:56:59.42M 2015-11-07T16:56:56.655Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.411 34.569 1499.7322 16:56:59.62M 2015-11-07T16:56:56.863Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.411 34.569 1499.7325 16:56:59.82M 2015-11-07T16:56:57.060Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.412 34.570 1499.7336 16:57:00.04M 2015-11-07T16:56:57.260Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.412 34.570 1499.7325 16:57:00.24M 2015-11-07T16:56:57.465Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.570 1499.7316 16:57:00.43M 2015-11-07T16:56:57.670Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7307 16:57:00.63M 2015-11-07T16:56:57.875Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.411 34.569 1499.7301 16:57:00.83M 2015-11-07T16:56:58.075Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.411 34.569 1499.7307 16:57:01.05M 2015-11-07T16:56:58.280Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.411 34.569 1499.7305 16:57:01.25M 2015-11-07T16:56:58.480Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.410 34.569 1499.7299 16:57:01.45M 2015-11-07T16:56:58.685Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.410 34.568 1499.7299 16:57:01.65M 2015-11-07T16:56:58.905Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.410 34.568 1499.7296 16:57:01.85M 2015-11-07T16:56:59.090Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.410 34.568 1499.7297 16:57:02.08M 2015-11-07T16:56:59.295Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.410 34.568 1499.7300 16:57:02.26M 2015-11-07T16:56:59.500Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.410 34.568 1499.7306 16:57:02.46M 2015-11-07T16:56:59.700Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.410 34.569 1499.7307 16:57:02.66M 2015-11-07T16:56:59.900Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.410 34.568 1499.7302 16:57:02.86M 2015-11-07T16:57:00.105Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.568 1499.7288 16:57:03.08M 2015-11-07T16:57:00.310Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.409 34.566 1499.7294 16:57:03.28M 2015-11-07T16:57:00.515Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7296 16:57:03.48M 2015-11-07T16:57:00.715Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.408 34.566 1499.7295 16:57:03.68M 2015-11-07T16:57:00.923Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7289 16:57:03.88M 2015-11-07T16:57:01.120Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7289 16:57:04.10M 2015-11-07T16:57:01.325Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.564 1499.7286 16:57:04.30M 2015-11-07T16:57:01.525Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7277 16:57:04.50M 2015-11-07T16:57:01.730Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.563 1499.7281 16:57:04.69M 2015-11-07T16:57:01.935Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.406 34.563 1499.7286 16:57:04.89M 2015-11-07T16:57:02.135Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7280 16:57:05.11M 2015-11-07T16:57:02.335Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7272 16:57:05.31M 2015-11-07T16:57:02.540Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7263 16:57:05.51M 2015-11-07T16:57:02.746Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7253 16:57:05.71M 2015-11-07T16:57:02.945Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7247 16:57:05.91M 2015-11-07T16:57:03.150Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7249 16:57:06.12M 2015-11-07T16:57:03.370Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.563 1499.7247 16:57:06.32M 2015-11-07T16:57:03.555Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.404 34.563 1499.7255 16:57:06.54M 2015-11-07T16:57:03.760Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.404 34.563 1499.7251 16:57:06.72M 2015-11-07T16:57:03.960Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.404 34.563 1499.7252 16:57:06.92M 2015-11-07T16:57:04.165Z|I-OCEAN7-304-XXXX| 27.12 12.884 40.404 34.563 1499.7251 16:57:07.14M 2015-11-07T16:57:04.370Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.562 1499.7246 16:57:07.34M 2015-11-07T16:57:04.575Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.404 34.563 1499.7268 16:57:07.54M 2015-11-07T16:57:04.775Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.405 34.563 1499.7271 16:57:07.74M 2015-11-07T16:57:04.980Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.405 34.564 1499.7267 16:57:07.94M 2015-11-07T16:57:05.180Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.406 34.565 1499.7273 16:57:08.16M 2015-11-07T16:57:05.385Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.407 34.565 1499.7292 16:57:08.36M 2015-11-07T16:57:05.590Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7302 16:57:08.55M 2015-11-07T16:57:05.790Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.408 34.566 1499.7313 16:57:08.75M 2015-11-07T16:57:05.995Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.566 1499.7318 16:57:08.95M 2015-11-07T16:57:06.195Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.566 1499.7323 16:57:09.17M 2015-11-07T16:57:06.400Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7324 16:57:09.37M 2015-11-07T16:57:06.605Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.410 34.567 1499.7328 16:57:09.57M 2015-11-07T16:57:06.805Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.410 34.568 1499.7328 16:57:09.77M 2015-11-07T16:57:07.011Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7336 16:57:09.97M 2015-11-07T16:57:07.215Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.411 34.569 1499.7330 16:57:10.19M 2015-11-07T16:57:07.415Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.412 34.569 1499.7327 16:57:10.39M 2015-11-07T16:57:07.615Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.412 34.570 1499.7324 16:57:10.59M 2015-11-07T16:57:07.836Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.412 34.570 1499.7318 16:57:10.78M 2015-11-07T16:57:08.020Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.412 34.570 1499.7323 16:57:11.02M 2015-11-07T16:57:08.225Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.412 34.570 1499.7316 16:57:11.20M 2015-11-07T16:57:08.430Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.412 34.570 1499.7301 16:57:11.40M 2015-11-07T16:57:08.635Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.411 34.570 1499.7291 16:57:11.60M 2015-11-07T16:57:08.835Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.411 34.570 1499.7286 16:57:11.80M 2015-11-07T16:57:09.043Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.411 34.570 1499.7277 16:57:12.02M 2015-11-07T16:57:09.240Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.410 34.570 1499.7267 16:57:12.22M 2015-11-07T16:57:09.445Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.410 34.569 1499.7264 16:57:12.42M 2015-11-07T16:57:09.650Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.409 34.569 1499.7263 16:57:12.61M 2015-11-07T16:57:09.850Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7256 16:57:12.81M 2015-11-07T16:57:10.050Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7255 16:57:13.03M 2015-11-07T16:57:10.261Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7251 16:57:13.23M 2015-11-07T16:57:10.461Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.408 34.567 1499.7251 16:57:13.43M 2015-11-07T16:57:10.665Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7244 16:57:13.63M 2015-11-07T16:57:10.865Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7235 16:57:13.83M 2015-11-07T16:57:11.070Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7220 16:57:14.04M 2015-11-07T16:57:11.275Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.405 34.565 1499.7220 16:57:14.25M 2015-11-07T16:57:11.475Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.405 34.564 1499.7217 16:57:14.44M 2015-11-07T16:57:11.680Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.405 34.565 1499.7225 16:57:14.64M 2015-11-07T16:57:11.881Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.405 34.564 1499.7217 16:57:14.84M 2015-11-07T16:57:12.086Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.405 34.565 1499.7229 16:57:15.06M 2015-11-07T16:57:12.301Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.405 34.565 1499.7223 16:57:15.26M 2015-11-07T16:57:12.496Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.405 34.565 1499.7214 16:57:15.47M 2015-11-07T16:57:12.696Z|I-OCEAN7-304-XXXX| 27.12 12.882 40.405 34.565 1499.7220 16:57:15.66M 2015-11-07T16:57:12.896Z|I-OCEAN7-304-XXXX| 27.15 12.882 40.405 34.565 1499.7222 16:57:15.86M 2015-11-07T16:57:13.101Z|I-OCEAN7-304-XXXX| 27.11 12.882 40.404 34.565 1499.7218 16:57:16.08M 2015-11-07T16:57:13.306Z|I-OCEAN7-304-XXXX| 27.09 12.882 40.404 34.565 1499.7218 16:57:16.28M 2015-11-07T16:57:13.506Z|I-OCEAN7-304-XXXX| 27.12 12.882 40.404 34.564 1499.7220 16:57:16.48M 2015-11-07T16:57:13.711Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7220 16:57:16.67M 2015-11-07T16:57:13.916Z|I-OCEAN7-304-XXXX| 27.10 12.883 40.404 34.564 1499.7218 16:57:16.87M 2015-11-07T16:57:14.116Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.403 34.561 1499.7284 16:57:17.09M 2015-11-07T16:57:14.321Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.561 1499.7292 16:57:17.29M 2015-11-07T16:57:14.521Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.404 34.561 1499.7295 16:57:17.49M 2015-11-07T16:57:14.726Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.404 34.561 1499.7294 16:57:17.69M 2015-11-07T16:57:14.926Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.404 34.560 1499.7292 16:57:17.89M 2015-11-07T16:57:15.131Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.403 34.561 1499.7283 16:57:18.11M 2015-11-07T16:57:15.336Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.404 34.561 1499.7278 16:57:18.31M 2015-11-07T16:57:15.536Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.404 34.562 1499.7284 16:57:18.50M 2015-11-07T16:57:15.741Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.562 1499.7274 16:57:18.70M 2015-11-07T16:57:15.941Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.562 1499.7269 16:57:18.90M 2015-11-07T16:57:16.146Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.563 1499.7266 16:57:19.12M 2015-11-07T16:57:16.351Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.563 1499.7264 16:57:19.32M 2015-11-07T16:57:16.551Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.564 1499.7256 16:57:19.52M 2015-11-07T16:57:16.771Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.406 34.564 1499.7256 16:57:19.72M 2015-11-07T16:57:16.956Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.564 1499.7256 16:57:19.93M 2015-11-07T16:57:17.161Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.565 1499.7234 16:57:20.14M 2015-11-07T16:57:17.366Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.406 34.565 1499.7229 16:57:20.34M 2015-11-07T16:57:17.566Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7229 16:57:20.53M 2015-11-07T16:57:17.771Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.406 34.565 1499.7228 16:57:20.73M 2015-11-07T16:57:17.994Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.405 34.561 1499.7307 16:57:20.93M 2015-11-07T16:57:18.176Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.405 34.561 1499.7314 16:57:21.15M 2015-11-07T16:57:18.381Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.405 34.560 1499.7322 16:57:21.35M 2015-11-07T16:57:18.581Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.405 34.560 1499.7322 16:57:21.55M 2015-11-07T16:57:18.786Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.404 34.559 1499.7324 16:57:21.75M 2015-11-07T16:57:18.986Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.404 34.559 1499.7322 16:57:21.95M 2015-11-07T16:57:19.191Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.404 34.558 1499.7321 16:57:22.16M 2015-11-07T16:57:19.396Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.403 34.558 1499.7322 16:57:22.37M 2015-11-07T16:57:19.596Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.403 34.558 1499.7312 16:57:22.56M 2015-11-07T16:57:19.801Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.403 34.558 1499.7297 16:57:22.76M 2015-11-07T16:57:20.006Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.403 34.558 1499.7285 16:57:22.96M 2015-11-07T16:57:20.206Z|I-OCEAN7-304-XXXX| 26.93 12.887 40.402 34.559 1499.7275 16:57:23.18M 2015-11-07T16:57:20.407Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.402 34.559 1499.7266 16:57:23.38M 2015-11-07T16:57:20.611Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.402 34.559 1499.7251 16:57:23.58M 2015-11-07T16:57:20.816Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7240 16:57:23.78M 2015-11-07T16:57:21.021Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7231 16:57:24.00M 2015-11-07T16:57:21.236Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7238 16:57:24.20M 2015-11-07T16:57:21.426Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7230 16:57:24.41M 2015-11-07T16:57:21.626Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7224 16:57:24.59M 2015-11-07T16:57:21.831Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.560 1499.7225 16:57:24.79M 2015-11-07T16:57:22.031Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.402 34.560 1499.7227 16:57:25.01M 2015-11-07T16:57:22.236Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7225 16:57:25.21M 2015-11-07T16:57:22.441Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7218 16:57:25.41M 2015-11-07T16:57:22.641Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7223 16:57:25.61M 2015-11-07T16:57:22.841Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.401 34.560 1499.7228 16:57:25.81M 2015-11-07T16:57:23.051Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.401 34.560 1499.7224 16:57:26.02M 2015-11-07T16:57:23.251Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.402 34.560 1499.7229 16:57:26.22M 2015-11-07T16:57:23.456Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7235 16:57:26.42M 2015-11-07T16:57:23.656Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7244 16:57:26.62M 2015-11-07T16:57:23.876Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7249 16:57:26.82M 2015-11-07T16:57:24.061Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.402 34.560 1499.7238 16:57:27.04M 2015-11-07T16:57:24.266Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.402 34.560 1499.7231 16:57:27.24M 2015-11-07T16:57:24.471Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.402 34.560 1499.7239 16:57:27.44M 2015-11-07T16:57:24.671Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7242 16:57:27.64M 2015-11-07T16:57:24.876Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7247 16:57:27.84M 2015-11-07T16:57:25.081Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7252 16:57:28.06M 2015-11-07T16:57:25.281Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.560 1499.7247 16:57:28.26M 2015-11-07T16:57:25.486Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.403 34.560 1499.7250 16:57:28.45M 2015-11-07T16:57:25.706Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.560 1499.7244 16:57:28.65M 2015-11-07T16:57:25.891Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7245 16:57:28.87M 2015-11-07T16:57:26.096Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7252 16:57:29.07M 2015-11-07T16:57:26.296Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.403 34.561 1499.7247 16:57:29.27M 2015-11-07T16:57:26.496Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.403 34.561 1499.7238 16:57:29.47M 2015-11-07T16:57:26.701Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.404 34.562 1499.7235 16:57:29.67M 2015-11-07T16:57:26.906Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.404 34.562 1499.7234 16:57:29.87M 2015-11-07T16:57:27.111Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.404 34.562 1499.7234 16:57:30.09M 2015-11-07T16:57:27.311Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.404 34.563 1499.7247 16:57:30.29M 2015-11-07T16:57:27.516Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.405 34.563 1499.7244 16:57:30.48M 2015-11-07T16:57:27.716Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.405 34.563 1499.7236 16:57:30.68M 2015-11-07T16:57:27.921Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.404 34.563 1499.7230 16:57:30.88M 2015-11-07T16:57:28.126Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.563 1499.7227 16:57:31.10M 2015-11-07T16:57:28.326Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.563 1499.7224 16:57:31.30M 2015-11-07T16:57:28.531Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.563 1499.7225 16:57:31.50M 2015-11-07T16:57:28.736Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7214 16:57:31.70M 2015-11-07T16:57:28.936Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7214 16:57:31.90M 2015-11-07T16:57:29.141Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.404 34.564 1499.7213 16:57:32.12M 2015-11-07T16:57:29.341Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.404 34.564 1499.7218 16:57:32.31M 2015-11-07T16:57:29.546Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.404 34.563 1499.7217 16:57:32.51M 2015-11-07T16:57:29.746Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7217 16:57:32.71M 2015-11-07T16:57:29.951Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7220 16:57:32.91M 2015-11-07T16:57:30.171Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7214 16:57:33.13M 2015-11-07T16:57:30.356Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.403 34.562 1499.7225 16:57:33.35M 2015-11-07T16:57:30.556Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.403 34.562 1499.7225 16:57:33.53M 2015-11-07T16:57:30.761Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7223 16:57:33.72M 2015-11-07T16:57:30.966Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7227 16:57:33.92M 2015-11-07T16:57:31.171Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7233 16:57:34.14M 2015-11-07T16:57:31.372Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.561 1499.7240 16:57:34.34M 2015-11-07T16:57:31.576Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.403 34.561 1499.7244 16:57:34.54M 2015-11-07T16:57:31.776Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.403 34.561 1499.7249 16:57:34.74M 2015-11-07T16:57:31.981Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.403 34.561 1499.7247 16:57:34.94M 2015-11-07T16:57:32.186Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.403 34.562 1499.7241 16:57:35.16M 2015-11-07T16:57:32.392Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7245 16:57:35.36M 2015-11-07T16:57:32.593Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.403 34.561 1499.7234 16:57:35.56M 2015-11-07T16:57:32.803Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7223 16:57:35.76M 2015-11-07T16:57:32.996Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7211 16:57:35.96M 2015-11-07T16:57:33.201Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7211 16:57:36.17M 2015-11-07T16:57:33.406Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7207 16:57:36.37M 2015-11-07T16:57:33.601Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.404 34.563 1499.7201 16:57:36.57M 2015-11-07T16:57:33.807Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.404 34.563 1499.7212 16:57:36.77M 2015-11-07T16:57:34.012Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.404 34.563 1499.7217 16:57:36.97M 2015-11-07T16:57:34.216Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.405 34.564 1499.7222 16:57:37.19M 2015-11-07T16:57:34.416Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7224 16:57:37.39M 2015-11-07T16:57:34.636Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7231 16:57:37.59M 2015-11-07T16:57:34.826Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7229 16:57:37.80M 2015-11-07T16:57:35.031Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7231 16:57:38.01M 2015-11-07T16:57:35.231Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.565 1499.7244 16:57:38.21M 2015-11-07T16:57:35.431Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.565 1499.7242 16:57:38.40M 2015-11-07T16:57:35.637Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.565 1499.7246 16:57:38.60M 2015-11-07T16:57:35.841Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.406 34.565 1499.7258 16:57:38.80M 2015-11-07T16:57:36.041Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.406 34.565 1499.7261 16:57:39.02M 2015-11-07T16:57:36.247Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.565 1499.7255 16:57:39.22M 2015-11-07T16:57:36.447Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7263 16:57:39.42M 2015-11-07T16:57:36.652Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7252 16:57:39.62M 2015-11-07T16:57:36.852Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.564 1499.7241 16:57:39.82M 2015-11-07T16:57:37.057Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.405 34.564 1499.7233 16:57:40.03M 2015-11-07T16:57:37.262Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.563 1499.7234 16:57:40.24M 2015-11-07T16:57:37.462Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.403 34.563 1499.7218 16:57:40.43M 2015-11-07T16:57:37.667Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.562 1499.7213 16:57:40.63M 2015-11-07T16:57:37.872Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.562 1499.7216 16:57:40.83M 2015-11-07T16:57:38.072Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.403 34.562 1499.7219 16:57:41.05M 2015-11-07T16:57:38.277Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.403 34.562 1499.7219 16:57:41.25M 2015-11-07T16:57:38.477Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.404 34.563 1499.7223 16:57:41.45M 2015-11-07T16:57:38.682Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.404 34.563 1499.7225 16:57:41.65M 2015-11-07T16:57:38.882Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.404 34.564 1499.7214 16:57:41.85M 2015-11-07T16:57:39.102Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.404 34.564 1499.7213 16:57:42.06M 2015-11-07T16:57:39.292Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.404 34.564 1499.7212 16:57:42.28M 2015-11-07T16:57:39.497Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.565 1499.7209 16:57:42.46M 2015-11-07T16:57:39.697Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.405 34.565 1499.7212 16:57:42.66M 2015-11-07T16:57:39.902Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.406 34.566 1499.7227 16:57:42.86M 2015-11-07T16:57:40.102Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.567 1499.7228 16:57:43.08M 2015-11-07T16:57:40.322Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.567 1499.7230 16:57:43.28M 2015-11-07T16:57:40.512Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.407 34.567 1499.7236 16:57:43.48M 2015-11-07T16:57:40.712Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.407 34.567 1499.7242 16:57:43.68M 2015-11-07T16:57:40.917Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7238 16:57:43.87M 2015-11-07T16:57:41.117Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.567 1499.7240 16:57:44.10M 2015-11-07T16:57:41.322Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.408 34.568 1499.7247 16:57:44.29M 2015-11-07T16:57:41.527Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7244 16:57:44.49M 2015-11-07T16:57:41.727Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7246 16:57:44.69M 2015-11-07T16:57:41.932Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.409 34.568 1499.7251 16:57:44.89M 2015-11-07T16:57:42.132Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.568 1499.7250 16:57:45.11M 2015-11-07T16:57:42.337Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7255 16:57:45.31M 2015-11-07T16:57:42.542Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7257 16:57:45.51M 2015-11-07T16:57:42.742Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.409 34.568 1499.7264 16:57:45.71M 2015-11-07T16:57:42.942Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7272 16:57:45.91M 2015-11-07T16:57:43.147Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7273 16:57:46.12M 2015-11-07T16:57:43.352Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7272 16:57:46.32M 2015-11-07T16:57:43.572Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7268 16:57:46.52M 2015-11-07T16:57:43.757Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.567 1499.7271 16:57:46.74M 2015-11-07T16:57:43.962Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.567 1499.7279 16:57:46.92M 2015-11-07T16:57:44.162Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7273 16:57:47.14M 2015-11-07T16:57:44.367Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.566 1499.7277 16:57:47.34M 2015-11-07T16:57:44.593Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.407 34.565 1499.7277 16:57:47.54M 2015-11-07T16:57:44.772Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.407 34.565 1499.7275 16:57:47.74M 2015-11-07T16:57:44.977Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7266 16:57:47.94M 2015-11-07T16:57:45.177Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.405 34.563 1499.7264 16:57:48.16M 2015-11-07T16:57:45.382Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7257 16:57:48.35M 2015-11-07T16:57:45.582Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.562 1499.7253 16:57:48.55M 2015-11-07T16:57:45.787Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.562 1499.7244 16:57:48.75M 2015-11-07T16:57:45.992Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7231 16:57:48.95M 2015-11-07T16:57:46.192Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7220 16:57:49.17M 2015-11-07T16:57:46.397Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7216 16:57:49.37M 2015-11-07T16:57:46.602Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7217 16:57:49.57M 2015-11-07T16:57:46.802Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.402 34.561 1499.7227 16:57:49.77M 2015-11-07T16:57:47.007Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7213 16:57:49.96M 2015-11-07T16:57:47.212Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7212 16:57:50.18M 2015-11-07T16:57:47.412Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7211 16:57:50.38M 2015-11-07T16:57:47.617Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7212 16:57:50.58M 2015-11-07T16:57:47.817Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.402 34.561 1499.7203 16:57:50.78M 2015-11-07T16:57:48.037Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.561 1499.7192 16:57:51.00M 2015-11-07T16:57:48.227Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7179 16:57:51.21M 2015-11-07T16:57:48.427Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7180 16:57:51.40M 2015-11-07T16:57:48.632Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7184 16:57:51.60M 2015-11-07T16:57:48.832Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7189 16:57:51.80M 2015-11-07T16:57:49.032Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7192 16:57:52.02M 2015-11-07T16:57:49.237Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.402 34.562 1499.7198 16:57:52.21M 2015-11-07T16:57:49.442Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.402 34.562 1499.7202 16:57:52.41M 2015-11-07T16:57:49.647Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.562 1499.7206 16:57:52.61M 2015-11-07T16:57:49.847Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7200 16:57:52.81M 2015-11-07T16:57:50.052Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7198 16:57:53.03M 2015-11-07T16:57:50.252Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.403 34.563 1499.7195 16:57:53.23M 2015-11-07T16:57:50.457Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.403 34.563 1499.7191 16:57:53.43M 2015-11-07T16:57:50.662Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7188 16:57:53.63M 2015-11-07T16:57:50.862Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7198 16:57:53.83M 2015-11-07T16:57:51.067Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7217 16:57:54.05M 2015-11-07T16:57:51.272Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7224 16:57:54.24M 2015-11-07T16:57:51.472Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.561 1499.7229 16:57:54.44M 2015-11-07T16:57:51.677Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.403 34.561 1499.7222 16:57:54.64M 2015-11-07T16:57:51.882Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.562 1499.7233 16:57:54.84M 2015-11-07T16:57:52.082Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7242 16:57:55.06M 2015-11-07T16:57:52.287Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7246 16:57:55.26M 2015-11-07T16:57:52.507Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.562 1499.7247 16:57:55.46M 2015-11-07T16:57:52.687Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.563 1499.7249 16:57:55.67M 2015-11-07T16:57:52.897Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7256 16:57:55.85M 2015-11-07T16:57:53.097Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7257 16:57:56.08M 2015-11-07T16:57:53.302Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7271 16:57:56.27M 2015-11-07T16:57:53.502Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.563 1499.7277 16:57:56.47M 2015-11-07T16:57:53.702Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.563 1499.7286 16:57:56.67M 2015-11-07T16:57:53.912Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.406 34.563 1499.7291 16:57:56.87M 2015-11-07T16:57:54.112Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.407 34.564 1499.7296 16:57:57.09M 2015-11-07T16:57:54.312Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.407 34.565 1499.7307 16:57:57.29M 2015-11-07T16:57:54.517Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.408 34.566 1499.7312 16:57:57.49M 2015-11-07T16:57:54.717Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.409 34.566 1499.7310 16:57:57.69M 2015-11-07T16:57:54.922Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7311 16:57:57.88M 2015-11-07T16:57:55.127Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7313 16:57:58.10M 2015-11-07T16:57:55.332Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.410 34.568 1499.7311 16:57:58.31M 2015-11-07T16:57:55.532Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.410 34.568 1499.7321 16:57:58.50M 2015-11-07T16:57:55.737Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.411 34.569 1499.7329 16:57:58.70M 2015-11-07T16:57:55.942Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7327 16:57:58.90M 2015-11-07T16:57:56.142Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.412 34.570 1499.7335 16:57:59.12M 2015-11-07T16:57:56.342Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.412 34.571 1499.7330 16:57:59.32M 2015-11-07T16:57:56.547Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.413 34.571 1499.7325 16:57:59.52M 2015-11-07T16:57:56.752Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.413 34.572 1499.7323 16:57:59.72M 2015-11-07T16:57:56.973Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.413 34.573 1499.7318 16:57:59.92M 2015-11-07T16:57:57.157Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.414 34.573 1499.7316 16:58:00.15M 2015-11-07T16:57:57.358Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.413 34.573 1499.7311 16:58:00.33M 2015-11-07T16:57:57.563Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.413 34.573 1499.7305 16:58:00.53M 2015-11-07T16:57:57.767Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.414 34.573 1499.7306 16:58:00.73M 2015-11-07T16:57:57.967Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.414 34.573 1499.7300 16:58:00.93M 2015-11-07T16:57:58.172Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.414 34.573 1499.7302 16:58:01.15M 2015-11-07T16:57:58.372Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.413 34.572 1499.7302 16:58:01.35M 2015-11-07T16:57:58.577Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.412 34.571 1499.7294 16:58:01.55M 2015-11-07T16:57:58.783Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.411 34.571 1499.7288 16:58:01.75M 2015-11-07T16:57:58.988Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.411 34.570 1499.7285 16:58:01.94M 2015-11-07T16:57:59.188Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.410 34.569 1499.7268 16:58:02.16M 2015-11-07T16:57:59.393Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7257 16:58:02.36M 2015-11-07T16:57:59.597Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7260 16:58:02.56M 2015-11-07T16:57:59.798Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7262 16:58:02.76M 2015-11-07T16:58:00.003Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.566 1499.7249 16:58:02.96M 2015-11-07T16:58:00.203Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.406 34.565 1499.7240 16:58:03.18M 2015-11-07T16:58:00.408Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.405 34.564 1499.7245 16:58:03.38M 2015-11-07T16:58:00.610Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.563 1499.7241 16:58:03.58M 2015-11-07T16:58:00.813Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.404 34.562 1499.7233 16:58:03.78M 2015-11-07T16:58:01.018Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7239 16:58:04.00M 2015-11-07T16:58:01.218Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.561 1499.7236 16:58:04.19M 2015-11-07T16:58:01.438Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.403 34.561 1499.7230 16:58:04.39M 2015-11-07T16:58:01.623Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.403 34.561 1499.7235 16:58:04.61M 2015-11-07T16:58:01.828Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.402 34.561 1499.7231 16:58:04.79M 2015-11-07T16:58:02.043Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7222 16:58:05.01M 2015-11-07T16:58:02.233Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7228 16:58:05.21M 2015-11-07T16:58:02.433Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7229 16:58:05.41M 2015-11-07T16:58:02.638Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7225 16:58:05.60M 2015-11-07T16:58:02.843Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.561 1499.7224 16:58:05.81M 2015-11-07T16:58:03.048Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.561 1499.7235 16:58:06.02M 2015-11-07T16:58:03.248Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.403 34.561 1499.7241 16:58:06.22M 2015-11-07T16:58:03.453Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.403 34.561 1499.7244 16:58:06.42M 2015-11-07T16:58:03.653Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.403 34.561 1499.7240 16:58:06.62M 2015-11-07T16:58:03.858Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.561 1499.7230 16:58:06.82M 2015-11-07T16:58:04.063Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7219 16:58:07.04M 2015-11-07T16:58:04.263Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7220 16:58:07.24M 2015-11-07T16:58:04.468Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7217 16:58:07.44M 2015-11-07T16:58:04.668Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7219 16:58:07.64M 2015-11-07T16:58:04.873Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.404 34.563 1499.7224 16:58:07.84M 2015-11-07T16:58:05.073Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.564 1499.7233 16:58:08.06M 2015-11-07T16:58:05.278Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.565 1499.7234 16:58:08.25M 2015-11-07T16:58:05.483Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.406 34.565 1499.7244 16:58:08.45M 2015-11-07T16:58:05.683Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.407 34.566 1499.7252 16:58:08.65M 2015-11-07T16:58:05.908Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.407 34.566 1499.7253 16:58:08.85M 2015-11-07T16:58:06.088Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7258 16:58:09.09M 2015-11-07T16:58:06.293Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7266 16:58:09.27M 2015-11-07T16:58:06.498Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.568 1499.7271 16:58:09.47M 2015-11-07T16:58:06.703Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.568 1499.7271 16:58:09.67M 2015-11-07T16:58:06.903Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.409 34.568 1499.7266 16:58:09.87M 2015-11-07T16:58:07.108Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7263 16:58:10.08M 2015-11-07T16:58:07.323Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.408 34.567 1499.7257 16:58:10.28M 2015-11-07T16:58:07.513Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7269 16:58:10.48M 2015-11-07T16:58:07.718Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.566 1499.7267 16:58:10.68M 2015-11-07T16:58:07.918Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.566 1499.7266 16:58:10.88M 2015-11-07T16:58:08.123Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.565 1499.7264 16:58:11.10M 2015-11-07T16:58:08.323Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.406 34.565 1499.7268 16:58:11.30M 2015-11-07T16:58:08.528Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.406 34.564 1499.7269 16:58:11.50M 2015-11-07T16:58:08.733Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.405 34.563 1499.7266 16:58:11.70M 2015-11-07T16:58:08.933Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.405 34.563 1499.7264 16:58:11.90M 2015-11-07T16:58:09.138Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.405 34.562 1499.7267 16:58:12.11M 2015-11-07T16:58:09.338Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.404 34.562 1499.7260 16:58:12.31M 2015-11-07T16:58:09.543Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.561 1499.7266 16:58:12.51M 2015-11-07T16:58:09.743Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.561 1499.7266 16:58:12.71M 2015-11-07T16:58:09.948Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.562 1499.7266 16:58:12.91M 2015-11-07T16:58:10.153Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.404 34.562 1499.7266 16:58:13.13M 2015-11-07T16:58:10.373Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7257 16:58:13.33M 2015-11-07T16:58:10.558Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7257 16:58:13.54M 2015-11-07T16:58:10.763Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.404 34.562 1499.7251 16:58:13.73M 2015-11-07T16:58:10.967Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.562 1499.7257 16:58:13.92M 2015-11-07T16:58:11.168Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.404 34.562 1499.7268 16:58:14.15M 2015-11-07T16:58:11.373Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.404 34.562 1499.7258 16:58:14.34M 2015-11-07T16:58:11.573Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.404 34.563 1499.7244 16:58:14.54M 2015-11-07T16:58:11.773Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.404 34.563 1499.7239 16:58:14.74M 2015-11-07T16:58:11.978Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.405 34.564 1499.7235 16:58:14.94M 2015-11-07T16:58:12.178Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7227 16:58:15.16M 2015-11-07T16:58:12.383Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.564 1499.7222 16:58:15.36M 2015-11-07T16:58:12.588Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.564 1499.7217 16:58:15.56M 2015-11-07T16:58:12.788Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.565 1499.7224 16:58:15.76M 2015-11-07T16:58:12.989Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7217 16:58:15.95M 2015-11-07T16:58:13.193Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.404 34.564 1499.7212 16:58:16.17M 2015-11-07T16:58:13.407Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.404 34.564 1499.7207 16:58:16.37M 2015-11-07T16:58:13.603Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.404 34.564 1499.7205 16:58:16.57M 2015-11-07T16:58:13.810Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.564 1499.7202 16:58:16.77M 2015-11-07T16:58:14.010Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.404 34.565 1499.7196 16:58:16.97M 2015-11-07T16:58:14.213Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.565 1499.7189 16:58:17.19M 2015-11-07T16:58:14.413Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7183 16:58:17.39M 2015-11-07T16:58:14.618Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.564 1499.7180 16:58:17.59M 2015-11-07T16:58:14.838Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7191 16:58:17.79M 2015-11-07T16:58:15.023Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7195 16:58:18.02M 2015-11-07T16:58:15.228Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7205 16:58:18.20M 2015-11-07T16:58:15.428Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.563 1499.7207 16:58:18.40M 2015-11-07T16:58:15.633Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7208 16:58:18.60M 2015-11-07T16:58:15.833Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7211 16:58:18.80M 2015-11-07T16:58:16.038Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.404 34.563 1499.7223 16:58:19.02M 2015-11-07T16:58:16.238Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.563 1499.7235 16:58:19.22M 2015-11-07T16:58:16.448Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7241 16:58:19.41M 2015-11-07T16:58:16.648Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.564 1499.7252 16:58:19.62M 2015-11-07T16:58:16.854Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.565 1499.7257 16:58:19.81M 2015-11-07T16:58:17.058Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.407 34.565 1499.7269 16:58:20.04M 2015-11-07T16:58:17.258Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.565 1499.7269 16:58:20.23M 2015-11-07T16:58:17.463Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.407 34.566 1499.7266 16:58:20.43M 2015-11-07T16:58:17.663Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7268 16:58:20.63M 2015-11-07T16:58:17.863Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7266 16:58:20.83M 2015-11-07T16:58:18.068Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.409 34.568 1499.7267 16:58:21.05M 2015-11-07T16:58:18.273Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.409 34.569 1499.7258 16:58:21.25M 2015-11-07T16:58:18.474Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.409 34.569 1499.7264 16:58:21.45M 2015-11-07T16:58:18.678Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.409 34.569 1499.7264 16:58:21.65M 2015-11-07T16:58:18.878Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.409 34.569 1499.7261 16:58:21.84M 2015-11-07T16:58:19.083Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.409 34.569 1499.7256 16:58:22.06M 2015-11-07T16:58:19.303Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.409 34.569 1499.7260 16:58:22.26M 2015-11-07T16:58:19.497Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.409 34.568 1499.7262 16:58:22.48M 2015-11-07T16:58:19.693Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.408 34.568 1499.7249 16:58:22.66M 2015-11-07T16:58:19.898Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.407 34.567 1499.7246 16:58:22.86M 2015-11-07T16:58:20.103Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.407 34.567 1499.7242 16:58:23.08M 2015-11-07T16:58:20.303Z|I-OCEAN7-304-XXXX| 27.11 12.883 40.406 34.566 1499.7252 16:58:23.28M 2015-11-07T16:58:20.503Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.406 34.566 1499.7244 16:58:23.48M 2015-11-07T16:58:20.708Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.406 34.565 1499.7236 16:58:23.68M 2015-11-07T16:58:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.565 1499.7231 16:58:23.87M 2015-11-07T16:58:21.113Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.565 1499.7233 16:58:24.10M 2015-11-07T16:58:21.318Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.564 1499.7233 16:58:24.29M 2015-11-07T16:58:21.518Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.404 34.564 1499.7224 16:58:24.49M 2015-11-07T16:58:21.724Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.404 34.564 1499.7220 16:58:24.69M 2015-11-07T16:58:21.929Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.404 34.563 1499.7228 16:58:24.89M 2015-11-07T16:58:22.129Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.404 34.563 1499.7222 16:58:25.11M 2015-11-07T16:58:22.334Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.564 1499.7213 16:58:25.31M 2015-11-07T16:58:22.534Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.564 1499.7218 16:58:25.51M 2015-11-07T16:58:22.739Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.565 1499.7225 16:58:25.71M 2015-11-07T16:58:22.944Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.566 1499.7236 16:58:25.90M 2015-11-07T16:58:23.149Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7241 16:58:26.12M 2015-11-07T16:58:23.356Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7238 16:58:26.32M 2015-11-07T16:58:23.554Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.409 34.569 1499.7250 16:58:26.52M 2015-11-07T16:58:23.769Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.410 34.569 1499.7261 16:58:26.72M 2015-11-07T16:58:23.954Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7272 16:58:26.94M 2015-11-07T16:58:24.158Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.411 34.570 1499.7279 16:58:27.14M 2015-11-07T16:58:24.364Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.411 34.570 1499.7289 16:58:27.34M 2015-11-07T16:58:24.569Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.570 1499.7292 16:58:27.54M 2015-11-07T16:58:24.769Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.569 1499.7299 16:58:27.74M 2015-11-07T16:58:24.974Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.411 34.569 1499.7302 16:58:27.93M 2015-11-07T16:58:25.179Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.569 1499.7306 16:58:28.15M 2015-11-07T16:58:25.379Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.570 1499.7306 16:58:28.35M 2015-11-07T16:58:25.584Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.411 34.569 1499.7295 16:58:28.55M 2015-11-07T16:58:25.784Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.410 34.569 1499.7290 16:58:28.75M 2015-11-07T16:58:25.989Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.568 1499.7278 16:58:28.95M 2015-11-07T16:58:26.194Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.409 34.567 1499.7274 16:58:29.17M 2015-11-07T16:58:26.394Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7268 16:58:29.37M 2015-11-07T16:58:26.599Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.407 34.566 1499.7262 16:58:29.57M 2015-11-07T16:58:26.799Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.565 1499.7257 16:58:29.77M 2015-11-07T16:58:27.004Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.407 34.566 1499.7258 16:58:29.96M 2015-11-07T16:58:27.204Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.407 34.566 1499.7263 16:58:30.18M 2015-11-07T16:58:27.409Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.566 1499.7268 16:58:30.38M 2015-11-07T16:58:27.614Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7275 16:58:30.58M 2015-11-07T16:58:27.814Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.408 34.567 1499.7279 16:58:30.78M 2015-11-07T16:58:28.019Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.567 1499.7281 16:58:31.00M 2015-11-07T16:58:28.239Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7289 16:58:31.20M 2015-11-07T16:58:28.424Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.567 1499.7284 16:58:31.41M 2015-11-07T16:58:28.629Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.566 1499.7283 16:58:31.60M 2015-11-07T16:58:28.829Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.408 34.566 1499.7286 16:58:31.79M 2015-11-07T16:58:29.034Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.567 1499.7300 16:58:32.01M 2015-11-07T16:58:29.234Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.409 34.567 1499.7308 16:58:32.21M 2015-11-07T16:58:29.439Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.409 34.567 1499.7310 16:58:32.41M 2015-11-07T16:58:29.639Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.568 1499.7300 16:58:32.61M 2015-11-07T16:58:29.844Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.409 34.568 1499.7299 16:58:32.81M 2015-11-07T16:58:30.049Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.567 1499.7291 16:58:33.03M 2015-11-07T16:58:30.254Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7284 16:58:33.23M 2015-11-07T16:58:30.454Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.407 34.566 1499.7269 16:58:33.43M 2015-11-07T16:58:30.659Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7257 16:58:33.63M 2015-11-07T16:58:30.859Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.564 1499.7252 16:58:33.83M 2015-11-07T16:58:31.064Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.405 34.564 1499.7247 16:58:34.04M 2015-11-07T16:58:31.269Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.563 1499.7241 16:58:34.24M 2015-11-07T16:58:31.469Z|I-OCEAN7-304-XXXX| 27.07 12.884 40.404 34.563 1499.7234 16:58:34.44M 2015-11-07T16:58:31.679Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.404 34.563 1499.7230 16:58:34.64M 2015-11-07T16:58:31.874Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.403 34.563 1499.7220 16:58:34.84M 2015-11-07T16:58:32.079Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.403 34.563 1499.7206 16:58:35.06M 2015-11-07T16:58:32.284Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.562 1499.7192 16:58:35.26M 2015-11-07T16:58:32.485Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7183 16:58:35.46M 2015-11-07T16:58:32.704Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.560 1499.7179 16:58:35.66M 2015-11-07T16:58:32.889Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.559 1499.7170 16:58:35.87M 2015-11-07T16:58:33.094Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.400 34.559 1499.7164 16:58:36.07M 2015-11-07T16:58:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.400 34.559 1499.7163 16:58:36.27M 2015-11-07T16:58:33.499Z|I-OCEAN7-304-XXXX| 26.95 12.886 40.399 34.556 1499.7229 16:58:36.47M 2015-11-07T16:58:33.704Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.400 34.556 1499.7239 16:58:36.67M 2015-11-07T16:58:33.904Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.400 34.557 1499.7246 16:58:36.87M 2015-11-07T16:58:34.109Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.401 34.557 1499.7251 16:58:37.09M 2015-11-07T16:58:34.314Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.401 34.558 1499.7252 16:58:37.29M 2015-11-07T16:58:34.519Z|I-OCEAN7-304-XXXX| 26.94 12.887 40.402 34.558 1499.7260 16:58:37.49M 2015-11-07T16:58:34.719Z|I-OCEAN7-304-XXXX| 26.93 12.887 40.402 34.558 1499.7266 16:58:37.69M 2015-11-07T16:58:34.919Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.402 34.558 1499.7271 16:58:37.88M 2015-11-07T16:58:35.125Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.403 34.559 1499.7274 16:58:38.10M 2015-11-07T16:58:35.324Z|I-OCEAN7-304-XXXX| 26.91 12.887 40.403 34.559 1499.7275 16:58:38.30M 2015-11-07T16:58:35.529Z|I-OCEAN7-304-XXXX| 26.93 12.887 40.404 34.561 1499.7286 16:58:38.50M 2015-11-07T16:58:35.734Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.405 34.562 1499.7294 16:58:38.70M 2015-11-07T16:58:35.939Z|I-OCEAN7-304-XXXX| 26.92 12.886 40.406 34.563 1499.7295 16:58:38.90M 2015-11-07T16:58:36.139Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.407 34.564 1499.7294 16:58:39.12M 2015-11-07T16:58:36.344Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.407 34.564 1499.7280 16:58:39.32M 2015-11-07T16:58:36.557Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.407 34.565 1499.7275 16:58:39.52M 2015-11-07T16:58:36.749Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.406 34.565 1499.7267 16:58:39.71M 2015-11-07T16:58:36.954Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7273 16:58:39.91M 2015-11-07T16:58:37.169Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.564 1499.7271 16:58:40.13M 2015-11-07T16:58:37.359Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.564 1499.7272 16:58:40.35M 2015-11-07T16:58:37.559Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7272 16:58:40.53M 2015-11-07T16:58:37.764Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.406 34.564 1499.7268 16:58:40.73M 2015-11-07T16:58:37.964Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7268 16:58:40.93M 2015-11-07T16:58:38.169Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7273 16:58:41.15M 2015-11-07T16:58:38.374Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.407 34.565 1499.7286 16:58:41.35M 2015-11-07T16:58:38.574Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7306 16:58:41.55M 2015-11-07T16:58:38.774Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7302 16:58:41.74M 2015-11-07T16:58:38.984Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.408 34.566 1499.7306 16:58:41.94M 2015-11-07T16:58:39.184Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7343 16:58:42.16M 2015-11-07T16:58:39.389Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.411 34.568 1499.7346 16:58:42.36M 2015-11-07T16:58:39.594Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.411 34.568 1499.7354 16:58:42.56M 2015-11-07T16:58:39.794Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.567 1499.7356 16:58:42.76M 2015-11-07T16:58:39.999Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.410 34.567 1499.7356 16:58:42.96M 2015-11-07T16:58:40.199Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.411 34.567 1499.7360 16:58:43.18M 2015-11-07T16:58:40.406Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.411 34.567 1499.7361 16:58:43.38M 2015-11-07T16:58:40.604Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.411 34.567 1499.7375 16:58:43.58M 2015-11-07T16:58:40.810Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.410 34.566 1499.7378 16:58:43.77M 2015-11-07T16:58:41.009Z|I-OCEAN7-304-XXXX| 27.02 12.887 40.410 34.566 1499.7375 16:58:43.97M 2015-11-07T16:58:41.214Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7367 16:58:44.19M 2015-11-07T16:58:41.414Z|I-OCEAN7-304-XXXX| 27.03 12.887 40.409 34.565 1499.7357 16:58:44.39M 2015-11-07T16:58:41.639Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.408 34.564 1499.7351 16:58:44.59M 2015-11-07T16:58:41.824Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7334 16:58:44.81M 2015-11-07T16:58:42.029Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.407 34.564 1499.7319 16:58:45.01M 2015-11-07T16:58:42.243Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.406 34.563 1499.7305 16:58:45.21M 2015-11-07T16:58:42.434Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.406 34.563 1499.7291 16:58:45.41M 2015-11-07T16:58:42.639Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.406 34.564 1499.7283 16:58:45.61M 2015-11-07T16:58:42.839Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.406 34.564 1499.7268 16:58:45.81M 2015-11-07T16:58:43.044Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.565 1499.7269 16:58:46.02M 2015-11-07T16:58:43.244Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.564 1499.7260 16:58:46.22M 2015-11-07T16:58:43.450Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7267 16:58:46.42M 2015-11-07T16:58:43.650Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.565 1499.7266 16:58:46.62M 2015-11-07T16:58:43.854Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.407 34.566 1499.7260 16:58:46.82M 2015-11-07T16:58:44.059Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7257 16:58:47.04M 2015-11-07T16:58:44.259Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.567 1499.7252 16:58:47.24M 2015-11-07T16:58:44.464Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.567 1499.7255 16:58:47.43M 2015-11-07T16:58:44.669Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.568 1499.7251 16:58:47.64M 2015-11-07T16:58:44.869Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.567 1499.7245 16:58:47.84M 2015-11-07T16:58:45.074Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.407 34.566 1499.7242 16:58:48.05M 2015-11-07T16:58:45.274Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.407 34.566 1499.7244 16:58:48.25M 2015-11-07T16:58:45.480Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.407 34.566 1499.7249 16:58:48.45M 2015-11-07T16:58:45.679Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.406 34.565 1499.7245 16:58:48.65M 2015-11-07T16:58:45.886Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.406 34.565 1499.7246 16:58:48.85M 2015-11-07T16:58:46.105Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.406 34.565 1499.7240 16:58:49.07M 2015-11-07T16:58:46.290Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.565 1499.7235 16:58:49.28M 2015-11-07T16:58:46.495Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.565 1499.7233 16:58:49.47M 2015-11-07T16:58:46.700Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.406 34.566 1499.7225 16:58:49.67M 2015-11-07T16:58:46.900Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7219 16:58:49.86M 2015-11-07T16:58:47.105Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7214 16:58:50.08M 2015-11-07T16:58:47.305Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7208 16:58:50.28M 2015-11-07T16:58:47.510Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.405 34.565 1499.7201 16:58:50.48M 2015-11-07T16:58:47.715Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.405 34.565 1499.7196 16:58:50.68M 2015-11-07T16:58:47.915Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.565 1499.7202 16:58:50.88M 2015-11-07T16:58:48.120Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.405 34.565 1499.7206 16:58:51.10M 2015-11-07T16:58:48.325Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.405 34.565 1499.7202 16:58:51.30M 2015-11-07T16:58:48.525Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.405 34.566 1499.7201 16:58:51.50M 2015-11-07T16:58:48.730Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.565 1499.7200 16:58:51.69M 2015-11-07T16:58:48.930Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.405 34.565 1499.7202 16:58:51.89M 2015-11-07T16:58:49.130Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.405 34.565 1499.7212 16:58:52.11M 2015-11-07T16:58:49.335Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.565 1499.7225 16:58:52.31M 2015-11-07T16:58:49.540Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.564 1499.7234 16:58:52.51M 2015-11-07T16:58:49.745Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.405 34.565 1499.7238 16:58:52.71M 2015-11-07T16:58:49.945Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.405 34.565 1499.7240 16:58:52.91M 2015-11-07T16:58:50.150Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.565 1499.7238 16:58:53.13M 2015-11-07T16:58:50.350Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.406 34.565 1499.7245 16:58:53.33M 2015-11-07T16:58:50.570Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.565 1499.7241 16:58:53.53M 2015-11-07T16:58:50.760Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.406 34.565 1499.7247 16:58:53.74M 2015-11-07T16:58:50.960Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.406 34.566 1499.7250 16:58:53.92M 2015-11-07T16:58:51.165Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.407 34.566 1499.7244 16:58:54.14M 2015-11-07T16:58:51.365Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.567 1499.7246 16:58:54.34M 2015-11-07T16:58:51.570Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.407 34.567 1499.7252 16:58:54.54M 2015-11-07T16:58:51.775Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7261 16:58:54.74M 2015-11-07T16:58:51.975Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.408 34.568 1499.7262 16:58:54.94M 2015-11-07T16:58:52.180Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.408 34.567 1499.7253 16:58:55.16M 2015-11-07T16:58:52.385Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.407 34.567 1499.7242 16:58:55.36M 2015-11-07T16:58:52.585Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.406 34.567 1499.7233 16:58:55.56M 2015-11-07T16:58:52.790Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.566 1499.7229 16:58:55.76M 2015-11-07T16:58:52.990Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.566 1499.7222 16:58:55.95M 2015-11-07T16:58:53.195Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.406 34.566 1499.7222 16:58:56.17M 2015-11-07T16:58:53.395Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.565 1499.7224 16:58:56.37M 2015-11-07T16:58:53.600Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.405 34.564 1499.7216 16:58:56.57M 2015-11-07T16:58:53.800Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7206 16:58:56.77M 2015-11-07T16:58:54.007Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7211 16:58:56.97M 2015-11-07T16:58:54.205Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.563 1499.7218 16:58:57.19M 2015-11-07T16:58:54.410Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.563 1499.7219 16:58:57.38M 2015-11-07T16:58:54.615Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7224 16:58:57.58M 2015-11-07T16:58:54.820Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7218 16:58:57.79M 2015-11-07T16:58:55.040Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7213 16:58:58.00M 2015-11-07T16:58:55.225Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7213 16:58:58.22M 2015-11-07T16:58:55.430Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.405 34.564 1499.7224 16:58:58.40M 2015-11-07T16:58:55.630Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7234 16:58:58.60M 2015-11-07T16:58:55.835Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.407 34.566 1499.7245 16:58:58.80M 2015-11-07T16:58:56.035Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.407 34.566 1499.7250 16:58:59.02M 2015-11-07T16:58:56.240Z|I-OCEAN7-304-XXXX| 26.81 12.884 40.407 34.566 1499.7241 16:58:59.22M 2015-11-07T16:58:56.445Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.407 34.566 1499.7242 16:58:59.42M 2015-11-07T16:58:56.650Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.408 34.566 1499.7251 16:58:59.62M 2015-11-07T16:58:56.850Z|I-OCEAN7-304-XXXX| 26.83 12.884 40.407 34.566 1499.7255 16:58:59.82M 2015-11-07T16:58:57.055Z|I-OCEAN7-304-XXXX| 26.83 12.884 40.406 34.565 1499.7239 16:59:00.03M 2015-11-07T16:58:57.255Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.406 34.565 1499.7239 16:59:00.23M 2015-11-07T16:58:57.460Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.406 34.565 1499.7227 16:59:00.43M 2015-11-07T16:58:57.660Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.405 34.564 1499.7213 16:59:00.63M 2015-11-07T16:58:57.865Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.404 34.563 1499.7207 16:59:00.83M 2015-11-07T16:58:58.065Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.403 34.562 1499.7207 16:59:01.05M 2015-11-07T16:58:58.270Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.402 34.561 1499.7192 16:59:01.25M 2015-11-07T16:58:58.475Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.401 34.560 1499.7178 16:59:01.45M 2015-11-07T16:58:58.675Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.399 34.559 1499.7164 16:59:01.65M 2015-11-07T16:58:58.880Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.400 34.559 1499.7181 16:59:01.84M 2015-11-07T16:58:59.085Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.560 1499.7197 16:59:02.06M 2015-11-07T16:58:59.285Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.403 34.561 1499.7225 16:59:02.26M 2015-11-07T16:58:59.505Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.563 1499.7242 16:59:02.46M 2015-11-07T16:58:59.690Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.405 34.564 1499.7260 16:59:02.68M 2015-11-07T16:58:59.895Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.408 34.567 1499.7299 16:59:02.86M 2015-11-07T16:59:00.095Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.408 34.566 1499.7297 16:59:03.08M 2015-11-07T16:59:00.300Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.408 34.566 1499.7303 16:59:03.28M 2015-11-07T16:59:00.505Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.408 34.566 1499.7321 16:59:03.47M 2015-11-07T16:59:00.705Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.408 34.566 1499.7311 16:59:03.68M 2015-11-07T16:59:00.910Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.407 34.565 1499.7297 16:59:03.87M 2015-11-07T16:59:01.115Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.406 34.564 1499.7288 16:59:04.09M 2015-11-07T16:59:01.315Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.410 34.568 1499.7325 16:59:04.29M 2015-11-07T16:59:01.520Z|I-OCEAN7-304-XXXX| 27.08 12.884 40.410 34.568 1499.7330 16:59:04.49M 2015-11-07T16:59:01.720Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.412 34.570 1499.7328 16:59:04.69M 2015-11-07T16:59:01.925Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.412 34.571 1499.7319 16:59:04.89M 2015-11-07T16:59:02.126Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.412 34.571 1499.7303 16:59:05.11M 2015-11-07T16:59:02.330Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.412 34.572 1499.7289 16:59:05.31M 2015-11-07T16:59:02.531Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.412 34.573 1499.7291 16:59:05.51M 2015-11-07T16:59:02.735Z|I-OCEAN7-304-XXXX| 27.03 12.881 40.413 34.574 1499.7283 16:59:05.70M 2015-11-07T16:59:02.940Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.413 34.574 1499.7266 16:59:05.90M 2015-11-07T16:59:03.140Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.412 34.573 1499.7251 16:59:06.12M 2015-11-07T16:59:03.355Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.412 34.571 1499.7295 16:59:06.32M 2015-11-07T16:59:03.550Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.411 34.570 1499.7296 16:59:06.52M 2015-11-07T16:59:03.750Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.410 34.569 1499.7294 16:59:06.72M 2015-11-07T16:59:03.975Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.409 34.568 1499.7296 16:59:06.92M 2015-11-07T16:59:04.155Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7281 16:59:07.15M 2015-11-07T16:59:04.360Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.565 1499.7273 16:59:07.34M 2015-11-07T16:59:04.565Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.406 34.564 1499.7257 16:59:07.54M 2015-11-07T16:59:04.766Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.406 34.564 1499.7256 16:59:07.73M 2015-11-07T16:59:04.970Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.405 34.564 1499.7244 16:59:07.93M 2015-11-07T16:59:05.175Z|I-OCEAN7-304-XXXX| 26.84 12.884 40.405 34.564 1499.7224 16:59:08.15M 2015-11-07T16:59:05.375Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.405 34.564 1499.7219 16:59:08.35M 2015-11-07T16:59:05.580Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.405 34.564 1499.7203 16:59:08.55M 2015-11-07T16:59:05.780Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.405 34.564 1499.7198 16:59:08.75M 2015-11-07T16:59:05.980Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.405 34.564 1499.7189 16:59:08.95M 2015-11-07T16:59:06.190Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.403 34.563 1499.7168 16:59:09.16M 2015-11-07T16:59:06.390Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.402 34.562 1499.7151 16:59:09.37M 2015-11-07T16:59:06.596Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.401 34.562 1499.7142 16:59:09.56M 2015-11-07T16:59:06.800Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.401 34.562 1499.7144 16:59:09.77M 2015-11-07T16:59:07.001Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.401 34.561 1499.7129 16:59:09.97M 2015-11-07T16:59:07.201Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.400 34.561 1499.7122 16:59:10.18M 2015-11-07T16:59:07.407Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.560 1499.7126 16:59:10.38M 2015-11-07T16:59:07.610Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7136 16:59:10.58M 2015-11-07T16:59:07.810Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.399 34.560 1499.7140 16:59:10.78M 2015-11-07T16:59:08.015Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.560 1499.7151 16:59:11.00M 2015-11-07T16:59:08.220Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.560 1499.7164 16:59:11.20M 2015-11-07T16:59:08.435Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.560 1499.7173 16:59:11.40M 2015-11-07T16:59:08.626Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.560 1499.7183 16:59:11.61M 2015-11-07T16:59:08.831Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.401 34.560 1499.7188 16:59:11.79M 2015-11-07T16:59:09.030Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.561 1499.7203 16:59:12.01M 2015-11-07T16:59:09.236Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7212 16:59:12.21M 2015-11-07T16:59:09.436Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.404 34.563 1499.7223 16:59:12.41M 2015-11-07T16:59:09.641Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.404 34.564 1499.7224 16:59:12.61M 2015-11-07T16:59:09.840Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7219 16:59:12.81M 2015-11-07T16:59:10.046Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.565 1499.7223 16:59:13.03M 2015-11-07T16:59:10.246Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.406 34.566 1499.7228 16:59:13.23M 2015-11-07T16:59:10.451Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.406 34.566 1499.7229 16:59:13.42M 2015-11-07T16:59:10.656Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.406 34.566 1499.7225 16:59:13.62M 2015-11-07T16:59:10.861Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.406 34.566 1499.7219 16:59:13.82M 2015-11-07T16:59:11.061Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.406 34.566 1499.7222 16:59:14.04M 2015-11-07T16:59:11.261Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.566 1499.7218 16:59:14.24M 2015-11-07T16:59:11.466Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.566 1499.7211 16:59:14.44M 2015-11-07T16:59:11.671Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.405 34.565 1499.7207 16:59:14.64M 2015-11-07T16:59:11.876Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.404 34.564 1499.7200 16:59:14.84M 2015-11-07T16:59:12.083Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7201 16:59:15.06M 2015-11-07T16:59:12.276Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.404 34.564 1499.7195 16:59:15.26M 2015-11-07T16:59:12.481Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7191 16:59:15.45M 2015-11-07T16:59:12.686Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7190 16:59:15.66M 2015-11-07T16:59:12.906Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.565 1499.7189 16:59:15.85M 2015-11-07T16:59:13.091Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.404 34.564 1499.7183 16:59:16.09M 2015-11-07T16:59:13.296Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.564 1499.7178 16:59:16.27M 2015-11-07T16:59:13.501Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.403 34.564 1499.7174 16:59:16.47M 2015-11-07T16:59:13.701Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.564 1499.7167 16:59:16.67M 2015-11-07T16:59:13.906Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.563 1499.7167 16:59:16.87M 2015-11-07T16:59:14.106Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.403 34.563 1499.7168 16:59:17.09M 2015-11-07T16:59:14.311Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.402 34.563 1499.7169 16:59:17.29M 2015-11-07T16:59:14.511Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.563 1499.7175 16:59:17.48M 2015-11-07T16:59:14.716Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.404 34.562 1499.7242 16:59:17.68M 2015-11-07T16:59:14.916Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.405 34.563 1499.7240 16:59:17.88M 2015-11-07T16:59:15.121Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.405 34.564 1499.7231 16:59:18.10M 2015-11-07T16:59:15.327Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.404 34.564 1499.7220 16:59:18.30M 2015-11-07T16:59:15.526Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.404 34.564 1499.7209 16:59:18.50M 2015-11-07T16:59:15.731Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.564 1499.7196 16:59:18.70M 2015-11-07T16:59:15.936Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.564 1499.7180 16:59:18.90M 2015-11-07T16:59:16.141Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7178 16:59:19.12M 2015-11-07T16:59:16.341Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.564 1499.7173 16:59:19.32M 2015-11-07T16:59:16.541Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7178 16:59:19.52M 2015-11-07T16:59:16.746Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7185 16:59:19.71M 2015-11-07T16:59:16.951Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.564 1499.7174 16:59:19.91M 2015-11-07T16:59:17.151Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.563 1499.7175 16:59:20.13M 2015-11-07T16:59:17.371Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.563 1499.7177 16:59:20.33M 2015-11-07T16:59:17.561Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.403 34.563 1499.7172 16:59:20.55M 2015-11-07T16:59:17.761Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7168 16:59:20.73M 2015-11-07T16:59:17.961Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7174 16:59:20.93M 2015-11-07T16:59:18.166Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.403 34.562 1499.7184 16:59:21.14M 2015-11-07T16:59:18.371Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.403 34.563 1499.7195 16:59:21.35M 2015-11-07T16:59:18.576Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.404 34.563 1499.7198 16:59:21.55M 2015-11-07T16:59:18.776Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7211 16:59:21.74M 2015-11-07T16:59:18.976Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.564 1499.7227 16:59:21.94M 2015-11-07T16:59:19.181Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.405 34.565 1499.7225 16:59:22.16M 2015-11-07T16:59:19.386Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.405 34.565 1499.7225 16:59:22.36M 2015-11-07T16:59:19.586Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.563 1499.7266 16:59:22.56M 2015-11-07T16:59:19.791Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7271 16:59:22.76M 2015-11-07T16:59:19.996Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.407 34.564 1499.7289 16:59:22.96M 2015-11-07T16:59:20.196Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.403 34.561 1499.7258 16:59:23.18M 2015-11-07T16:59:20.401Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.403 34.561 1499.7256 16:59:23.38M 2015-11-07T16:59:20.601Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.403 34.560 1499.7253 16:59:23.58M 2015-11-07T16:59:20.806Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.403 34.560 1499.7256 16:59:23.77M 2015-11-07T16:59:21.011Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.403 34.560 1499.7269 16:59:23.97M 2015-11-07T16:59:21.211Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.403 34.560 1499.7279 16:59:24.19M 2015-11-07T16:59:21.416Z|I-OCEAN7-304-XXXX| 27.09 12.884 40.402 34.562 1499.7220 16:59:24.39M 2015-11-07T16:59:21.616Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7208 16:59:24.59M 2015-11-07T16:59:21.836Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7209 16:59:24.79M 2015-11-07T16:59:22.026Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.402 34.561 1499.7211 16:59:25.02M 2015-11-07T16:59:22.226Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.402 34.561 1499.7209 16:59:25.21M 2015-11-07T16:59:22.431Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.402 34.561 1499.7212 16:59:25.40M 2015-11-07T16:59:22.643Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.562 1499.7212 16:59:25.60M 2015-11-07T16:59:22.836Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.403 34.563 1499.7213 16:59:25.80M 2015-11-07T16:59:23.041Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.563 1499.7213 16:59:26.02M 2015-11-07T16:59:23.241Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7214 16:59:26.22M 2015-11-07T16:59:23.446Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7212 16:59:26.42M 2015-11-07T16:59:23.651Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.565 1499.7211 16:59:26.62M 2015-11-07T16:59:23.851Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7207 16:59:26.82M 2015-11-07T16:59:24.051Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7206 16:59:27.04M 2015-11-07T16:59:24.256Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.563 1499.7201 16:59:27.23M 2015-11-07T16:59:24.461Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.563 1499.7208 16:59:27.43M 2015-11-07T16:59:24.666Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.563 1499.7212 16:59:27.64M 2015-11-07T16:59:24.866Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7216 16:59:27.83M 2015-11-07T16:59:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.405 34.565 1499.7211 16:59:28.05M 2015-11-07T16:59:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.411 34.571 1499.7280 16:59:28.25M 2015-11-07T16:59:25.476Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.412 34.571 1499.7277 16:59:28.45M 2015-11-07T16:59:25.681Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.412 34.571 1499.7272 16:59:28.65M 2015-11-07T16:59:25.881Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.412 34.572 1499.7277 16:59:28.85M 2015-11-07T16:59:26.086Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.413 34.573 1499.7288 16:59:29.07M 2015-11-07T16:59:26.306Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.413 34.573 1499.7290 16:59:29.27M 2015-11-07T16:59:26.491Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.414 34.573 1499.7292 16:59:29.48M 2015-11-07T16:59:26.696Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.413 34.573 1499.7294 16:59:29.66M 2015-11-07T16:59:26.896Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.412 34.572 1499.7273 16:59:29.86M 2015-11-07T16:59:27.116Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.411 34.571 1499.7252 16:59:30.08M 2015-11-07T16:59:27.307Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.410 34.571 1499.7242 16:59:30.28M 2015-11-07T16:59:27.506Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.409 34.570 1499.7229 16:59:30.48M 2015-11-07T16:59:27.711Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.408 34.569 1499.7212 16:59:30.68M 2015-11-07T16:59:27.911Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.408 34.569 1499.7206 16:59:30.88M 2015-11-07T16:59:28.123Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.407 34.568 1499.7205 16:59:31.10M 2015-11-07T16:59:28.321Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.567 1499.7208 16:59:31.30M 2015-11-07T16:59:28.521Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.567 1499.7205 16:59:31.50M 2015-11-07T16:59:28.726Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.407 34.567 1499.7214 16:59:31.69M 2015-11-07T16:59:28.926Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.407 34.567 1499.7224 16:59:31.89M 2015-11-07T16:59:29.131Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.407 34.567 1499.7222 16:59:32.11M 2015-11-07T16:59:29.336Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.566 1499.7224 16:59:32.31M 2015-11-07T16:59:29.536Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7223 16:59:32.51M 2015-11-07T16:59:29.741Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7229 16:59:32.71M 2015-11-07T16:59:29.941Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.406 34.565 1499.7247 16:59:32.91M 2015-11-07T16:59:30.146Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.406 34.565 1499.7257 16:59:33.13M 2015-11-07T16:59:30.346Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7257 16:59:33.33M 2015-11-07T16:59:30.552Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.565 1499.7258 16:59:33.52M 2015-11-07T16:59:30.772Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.406 34.564 1499.7262 16:59:33.72M 2015-11-07T16:59:30.956Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.563 1499.7255 16:59:33.94M 2015-11-07T16:59:31.161Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.563 1499.7250 16:59:34.14M 2015-11-07T16:59:31.361Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.404 34.563 1499.7241 16:59:34.34M 2015-11-07T16:59:31.567Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.562 1499.7247 16:59:34.54M 2015-11-07T16:59:31.772Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.561 1499.7239 16:59:34.74M 2015-11-07T16:59:31.972Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.402 34.560 1499.7233 16:59:34.94M 2015-11-07T16:59:32.177Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.560 1499.7227 16:59:35.16M 2015-11-07T16:59:32.377Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7219 16:59:35.36M 2015-11-07T16:59:32.581Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7216 16:59:35.55M 2015-11-07T16:59:32.787Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.402 34.561 1499.7198 16:59:35.75M 2015-11-07T16:59:32.987Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.561 1499.7190 16:59:35.95M 2015-11-07T16:59:33.192Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.561 1499.7191 16:59:36.17M 2015-11-07T16:59:33.392Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.402 34.561 1499.7190 16:59:36.37M 2015-11-07T16:59:33.597Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.562 1499.7191 16:59:36.57M 2015-11-07T16:59:33.802Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.563 1499.7205 16:59:36.77M 2015-11-07T16:59:34.007Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.405 34.565 1499.7214 16:59:36.97M 2015-11-07T16:59:34.208Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.568 1499.7252 16:59:37.19M 2015-11-07T16:59:34.407Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.409 34.568 1499.7253 16:59:37.39M 2015-11-07T16:59:34.612Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.568 1499.7247 16:59:37.58M 2015-11-07T16:59:34.812Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.408 34.567 1499.7238 16:59:37.78M 2015-11-07T16:59:35.017Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.408 34.567 1499.7239 16:59:38.00M 2015-11-07T16:59:35.237Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.408 34.567 1499.7242 16:59:38.20M 2015-11-07T16:59:35.427Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.407 34.567 1499.7229 16:59:38.42M 2015-11-07T16:59:35.627Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.407 34.567 1499.7229 16:59:38.60M 2015-11-07T16:59:35.832Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.405 34.564 1499.7206 16:59:38.80M 2015-11-07T16:59:36.032Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7216 16:59:39.02M 2015-11-07T16:59:36.237Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.564 1499.7208 16:59:39.22M 2015-11-07T16:59:36.442Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.564 1499.7218 16:59:39.41M 2015-11-07T16:59:36.642Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.564 1499.7224 16:59:39.61M 2015-11-07T16:59:36.847Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7234 16:59:39.81M 2015-11-07T16:59:37.047Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7242 16:59:40.03M 2015-11-07T16:59:37.252Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7242 16:59:40.23M 2015-11-07T16:59:37.457Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7246 16:59:40.43M 2015-11-07T16:59:37.657Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.563 1499.7255 16:59:40.63M 2015-11-07T16:59:37.862Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.563 1499.7256 16:59:40.83M 2015-11-07T16:59:38.062Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7229 16:59:41.05M 2015-11-07T16:59:38.267Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.561 1499.7223 16:59:41.24M 2015-11-07T16:59:38.472Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.561 1499.7227 16:59:41.45M 2015-11-07T16:59:38.672Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7224 16:59:41.64M 2015-11-07T16:59:38.877Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7233 16:59:41.84M 2015-11-07T16:59:39.077Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7233 16:59:42.06M 2015-11-07T16:59:39.277Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.399 34.557 1499.7177 16:59:42.26M 2015-11-07T16:59:39.487Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.398 34.557 1499.7167 16:59:42.46M 2015-11-07T16:59:39.702Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.398 34.557 1499.7162 16:59:42.66M 2015-11-07T16:59:39.892Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.398 34.557 1499.7159 16:59:42.87M 2015-11-07T16:59:40.097Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.398 34.557 1499.7155 16:59:43.08M 2015-11-07T16:59:40.297Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.398 34.557 1499.7161 16:59:43.28M 2015-11-07T16:59:40.502Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.397 34.556 1499.7150 16:59:43.48M 2015-11-07T16:59:40.702Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.396 34.556 1499.7137 16:59:43.67M 2015-11-07T16:59:40.902Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7144 16:59:43.87M 2015-11-07T16:59:41.112Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7150 16:59:44.09M 2015-11-07T16:59:41.312Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7152 16:59:44.29M 2015-11-07T16:59:41.517Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.397 34.556 1499.7158 16:59:44.49M 2015-11-07T16:59:41.722Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.398 34.556 1499.7167 16:59:44.69M 2015-11-07T16:59:41.922Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.398 34.557 1499.7179 16:59:44.89M 2015-11-07T16:59:42.122Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.399 34.557 1499.7189 16:59:45.11M 2015-11-07T16:59:42.327Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.399 34.557 1499.7200 16:59:45.31M 2015-11-07T16:59:42.532Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.400 34.558 1499.7216 16:59:45.50M 2015-11-07T16:59:42.732Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.401 34.559 1499.7223 16:59:45.71M 2015-11-07T16:59:42.937Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.401 34.559 1499.7225 16:59:45.90M 2015-11-07T16:59:43.142Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.402 34.560 1499.7224 16:59:46.12M 2015-11-07T16:59:43.342Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.403 34.561 1499.7224 16:59:46.32M 2015-11-07T16:59:43.547Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7224 16:59:46.52M 2015-11-07T16:59:43.752Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.404 34.563 1499.7231 16:59:46.72M 2015-11-07T16:59:43.952Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7240 16:59:46.92M 2015-11-07T16:59:44.172Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.566 1499.7256 16:59:47.14M 2015-11-07T16:59:44.357Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.567 1499.7279 16:59:47.35M 2015-11-07T16:59:44.562Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.567 1499.7277 16:59:47.53M 2015-11-07T16:59:44.768Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7272 16:59:47.73M 2015-11-07T16:59:44.967Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7268 16:59:47.93M 2015-11-07T16:59:45.167Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7263 16:59:48.15M 2015-11-07T16:59:45.377Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.567 1499.7251 16:59:48.35M 2015-11-07T16:59:45.581Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.407 34.567 1499.7249 16:59:48.55M 2015-11-07T16:59:45.777Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.407 34.567 1499.7247 16:59:48.75M 2015-11-07T16:59:45.982Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.407 34.567 1499.7249 16:59:48.95M 2015-11-07T16:59:46.187Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.408 34.567 1499.7253 16:59:49.17M 2015-11-07T16:59:46.387Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.408 34.567 1499.7269 16:59:49.37M 2015-11-07T16:59:46.587Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7281 16:59:49.56M 2015-11-07T16:59:46.792Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7286 16:59:49.76M 2015-11-07T16:59:46.997Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7279 16:59:49.96M 2015-11-07T16:59:47.202Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.407 34.565 1499.7271 16:59:50.18M 2015-11-07T16:59:47.402Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.406 34.564 1499.7268 16:59:50.38M 2015-11-07T16:59:47.607Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7266 16:59:50.58M 2015-11-07T16:59:47.812Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.409 34.566 1499.7300 16:59:50.78M 2015-11-07T16:59:48.012Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.408 34.566 1499.7295 16:59:51.00M 2015-11-07T16:59:48.217Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.408 34.566 1499.7301 16:59:51.20M 2015-11-07T16:59:48.417Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.566 1499.7311 16:59:51.40M 2015-11-07T16:59:48.637Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.409 34.567 1499.7313 16:59:51.59M 2015-11-07T16:59:48.827Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.402 34.560 1499.7234 16:59:51.81M 2015-11-07T16:59:49.027Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.401 34.559 1499.7220 16:59:52.01M 2015-11-07T16:59:49.232Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.401 34.559 1499.7224 16:59:52.21M 2015-11-07T16:59:49.437Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.561 1499.7235 16:59:52.41M 2015-11-07T16:59:49.637Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.404 34.562 1499.7236 16:59:52.61M 2015-11-07T16:59:49.842Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.406 34.564 1499.7253 16:59:52.81M 2015-11-07T16:59:50.042Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7271 16:59:53.03M 2015-11-07T16:59:50.247Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7267 16:59:53.22M 2015-11-07T16:59:50.447Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7264 16:59:53.43M 2015-11-07T16:59:50.652Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.406 34.564 1499.7268 16:59:53.62M 2015-11-07T16:59:50.852Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.407 34.565 1499.7279 16:59:53.82M 2015-11-07T16:59:51.057Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.407 34.565 1499.7281 16:59:54.04M 2015-11-07T16:59:51.262Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.407 34.565 1499.7291 16:59:54.24M 2015-11-07T16:59:51.462Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.408 34.566 1499.7310 16:59:54.44M 2015-11-07T16:59:51.667Z|I-OCEAN7-304-XXXX| 26.94 12.886 40.410 34.567 1499.7328 16:59:54.64M 2015-11-07T16:59:51.872Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.411 34.568 1499.7332 16:59:54.84M 2015-11-07T16:59:52.072Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.412 34.568 1499.7349 16:59:55.06M 2015-11-07T16:59:52.277Z|I-OCEAN7-304-XXXX| 26.92 12.886 40.412 34.568 1499.7352 16:59:55.25M 2015-11-07T16:59:52.478Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.418 34.577 1499.7360 16:59:55.46M 2015-11-07T16:59:52.682Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.418 34.577 1499.7352 16:59:55.65M 2015-11-07T16:59:52.882Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.417 34.577 1499.7336 16:59:55.85M 2015-11-07T16:59:53.107Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.417 34.577 1499.7323 16:59:56.07M 2015-11-07T16:59:53.292Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.416 34.576 1499.7319 16:59:56.29M 2015-11-07T16:59:53.497Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.416 34.576 1499.7313 16:59:56.47M 2015-11-07T16:59:53.692Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.415 34.575 1499.7299 16:59:56.67M 2015-11-07T16:59:53.902Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.415 34.576 1499.7292 16:59:56.86M 2015-11-07T16:59:54.102Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.415 34.576 1499.7296 16:59:57.09M 2015-11-07T16:59:54.307Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.416 34.576 1499.7302 16:59:57.28M 2015-11-07T16:59:54.507Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.415 34.575 1499.7307 16:59:57.48M 2015-11-07T16:59:54.712Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.415 34.574 1499.7311 16:59:57.68M 2015-11-07T16:59:54.917Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.416 34.575 1499.7335 16:59:57.88M 2015-11-07T16:59:55.117Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.416 34.575 1499.7344 16:59:58.10M 2015-11-07T16:59:55.322Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.415 34.574 1499.7349 16:59:58.30M 2015-11-07T16:59:55.523Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.414 34.573 1499.7347 16:59:58.50M 2015-11-07T16:59:55.728Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.413 34.571 1499.7329 16:59:58.70M 2015-11-07T16:59:55.932Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.411 34.569 1499.7306 16:59:58.90M 2015-11-07T16:59:56.138Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.409 34.568 1499.7290 16:59:59.12M 2015-11-07T16:59:56.338Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.402 34.562 1499.7206 16:59:59.32M 2015-11-07T16:59:56.543Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.560 1499.7188 16:59:59.51M 2015-11-07T16:59:56.743Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.400 34.560 1499.7178 16:59:59.71M 2015-11-07T16:59:56.948Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.400 34.559 1499.7183 16:59:59.91M 2015-11-07T16:59:57.153Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7183 17:00:00.13M 2015-11-07T16:59:57.353Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.403 34.561 1499.7220 17:00:00.33M 2015-11-07T16:59:57.568Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.402 34.561 1499.7208 17:00:00.53M 2015-11-07T16:59:57.758Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.402 34.561 1499.7198 17:00:00.74M 2015-11-07T16:59:57.963Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.402 34.561 1499.7201 17:00:00.93M 2015-11-07T16:59:58.163Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.402 34.562 1499.7200 17:00:01.15M 2015-11-07T16:59:58.390Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.403 34.563 1499.7205 17:00:01.35M 2015-11-07T16:59:58.573Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.404 34.564 1499.7212 17:00:01.54M 2015-11-07T16:59:58.773Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7219 17:00:01.74M 2015-11-07T16:59:58.978Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7217 17:00:01.94M 2015-11-07T16:59:59.183Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.565 1499.7223 17:00:02.16M 2015-11-07T16:59:59.378Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7220 17:00:02.36M 2015-11-07T16:59:59.583Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7234 17:00:02.56M 2015-11-07T16:59:59.788Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7253 17:00:02.76M 2015-11-07T16:59:59.993Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7255 17:00:02.96M 2015-11-07T17:00:00.193Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7249 17:00:03.18M 2015-11-07T17:00:00.398Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7249 17:00:03.37M 2015-11-07T17:00:00.598Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.568 1499.7255 17:00:03.57M 2015-11-07T17:00:00.803Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.409 34.569 1499.7250 17:00:03.77M 2015-11-07T17:00:01.010Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.409 34.569 1499.7255 17:00:03.97M 2015-11-07T17:00:01.210Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.409 34.569 1499.7247 17:00:04.19M 2015-11-07T17:00:01.413Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.417 34.576 1499.7340 17:00:04.39M 2015-11-07T17:00:01.618Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.414 34.573 1499.7316 17:00:04.59M 2015-11-07T17:00:01.818Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.413 34.573 1499.7280 17:00:04.79M 2015-11-07T17:00:02.038Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.412 34.573 1499.7274 17:00:05.01M 2015-11-07T17:00:02.223Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.412 34.572 1499.7260 17:00:05.22M 2015-11-07T17:00:02.428Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.402 34.563 1499.7140 17:00:05.40M 2015-11-07T17:00:02.628Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.401 34.562 1499.7122 17:00:05.60M 2015-11-07T17:00:02.833Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.561 1499.7109 17:00:05.80M 2015-11-07T17:00:03.038Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7095 17:00:06.02M 2015-11-07T17:00:03.238Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7087 17:00:06.22M 2015-11-07T17:00:03.443Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7090 17:00:06.42M 2015-11-07T17:00:03.648Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.397 34.559 1499.7086 17:00:06.62M 2015-11-07T17:00:03.848Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.397 34.558 1499.7083 17:00:06.82M 2015-11-07T17:00:04.053Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.559 1499.7101 17:00:07.04M 2015-11-07T17:00:04.273Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7091 17:00:07.24M 2015-11-07T17:00:04.458Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.398 34.560 1499.7111 17:00:07.44M 2015-11-07T17:00:04.658Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.399 34.560 1499.7120 17:00:07.63M 2015-11-07T17:00:04.863Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.400 34.561 1499.7137 17:00:07.83M 2015-11-07T17:00:05.068Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.401 34.563 1499.7140 17:00:08.05M 2015-11-07T17:00:05.268Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.564 1499.7151 17:00:08.25M 2015-11-07T17:00:05.473Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.403 34.565 1499.7162 17:00:08.45M 2015-11-07T17:00:05.673Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.403 34.565 1499.7161 17:00:08.65M 2015-11-07T17:00:05.878Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.403 34.564 1499.7161 17:00:08.85M 2015-11-07T17:00:06.083Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.403 34.564 1499.7172 17:00:09.07M 2015-11-07T17:00:06.283Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.403 34.564 1499.7185 17:00:09.27M 2015-11-07T17:00:06.503Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.402 34.562 1499.7190 17:00:09.46M 2015-11-07T17:00:06.693Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.402 34.562 1499.7190 17:00:09.68M 2015-11-07T17:00:06.893Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.401 34.561 1499.7192 17:00:09.86M 2015-11-07T17:00:07.098Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.401 34.560 1499.7198 17:00:10.08M 2015-11-07T17:00:07.298Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.561 1499.7212 17:00:10.28M 2015-11-07T17:00:07.503Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.561 1499.7219 17:00:10.48M 2015-11-07T17:00:07.708Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.402 34.560 1499.7223 17:00:10.68M 2015-11-07T17:00:07.908Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.404 34.562 1499.7262 17:00:10.88M 2015-11-07T17:00:08.113Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.405 34.563 1499.7272 17:00:11.10M 2015-11-07T17:00:08.323Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.405 34.563 1499.7273 17:00:11.29M 2015-11-07T17:00:08.519Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.405 34.562 1499.7266 17:00:11.49M 2015-11-07T17:00:08.718Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.405 34.562 1499.7264 17:00:11.69M 2015-11-07T17:00:08.923Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.562 1499.7264 17:00:11.89M 2015-11-07T17:00:09.123Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.404 34.561 1499.7249 17:00:12.11M 2015-11-07T17:00:09.333Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.404 34.562 1499.7244 17:00:12.31M 2015-11-07T17:00:09.533Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.405 34.563 1499.7252 17:00:12.51M 2015-11-07T17:00:09.738Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.406 34.563 1499.7266 17:00:12.71M 2015-11-07T17:00:09.943Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.406 34.564 1499.7269 17:00:12.91M 2015-11-07T17:00:10.143Z|I-OCEAN7-304-XXXX| 26.86 12.885 40.407 34.565 1499.7272 17:00:13.13M 2015-11-07T17:00:10.343Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.407 34.565 1499.7279 17:00:13.32M 2015-11-07T17:00:10.548Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.408 34.566 1499.7283 17:00:13.52M 2015-11-07T17:00:10.751Z|I-OCEAN7-304-XXXX| 26.87 12.885 40.409 34.567 1499.7292 17:00:13.72M 2015-11-07T17:00:10.973Z|I-OCEAN7-304-XXXX| 26.86 12.885 40.410 34.568 1499.7303 17:00:13.92M 2015-11-07T17:00:11.153Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.411 34.569 1499.7302 17:00:14.16M 2015-11-07T17:00:11.363Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.411 34.569 1499.7308 17:00:14.34M 2015-11-07T17:00:11.563Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.412 34.570 1499.7322 17:00:14.54M 2015-11-07T17:00:11.768Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.413 34.571 1499.7325 17:00:14.74M 2015-11-07T17:00:11.969Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.413 34.571 1499.7343 17:00:14.94M 2015-11-07T17:00:12.173Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.414 34.571 1499.7352 17:00:15.15M 2015-11-07T17:00:12.378Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.414 34.571 1499.7361 17:00:15.36M 2015-11-07T17:00:12.578Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.405 34.563 1499.7261 17:00:15.55M 2015-11-07T17:00:12.783Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.405 34.563 1499.7252 17:00:15.75M 2015-11-07T17:00:12.983Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.404 34.562 1499.7244 17:00:15.95M 2015-11-07T17:00:13.188Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.403 34.561 1499.7231 17:00:16.17M 2015-11-07T17:00:13.393Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7233 17:00:16.37M 2015-11-07T17:00:13.593Z|I-OCEAN7-304-XXXX| 26.96 12.885 40.403 34.561 1499.7231 17:00:16.57M 2015-11-07T17:00:13.793Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.561 1499.7228 17:00:16.77M 2015-11-07T17:00:13.998Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7229 17:00:16.96M 2015-11-07T17:00:14.203Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.562 1499.7241 17:00:17.18M 2015-11-07T17:00:14.403Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.404 34.562 1499.7239 17:00:17.38M 2015-11-07T17:00:14.608Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.563 1499.7239 17:00:17.58M 2015-11-07T17:00:14.813Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.404 34.562 1499.7234 17:00:17.78M 2015-11-07T17:00:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7217 17:00:18.00M 2015-11-07T17:00:15.218Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7203 17:00:18.20M 2015-11-07T17:00:15.438Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7188 17:00:18.40M 2015-11-07T17:00:15.623Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.400 34.559 1499.7186 17:00:18.61M 2015-11-07T17:00:15.823Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.400 34.559 1499.7189 17:00:18.80M 2015-11-07T17:00:16.033Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.400 34.559 1499.7188 17:00:19.01M 2015-11-07T17:00:16.233Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.401 34.561 1499.7157 17:00:19.22M 2015-11-07T17:00:16.439Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.401 34.561 1499.7159 17:00:19.41M 2015-11-07T17:00:16.638Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.562 1499.7159 17:00:19.61M 2015-11-07T17:00:16.843Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.402 34.563 1499.7161 17:00:19.81M 2015-11-07T17:00:17.058Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7164 17:00:20.03M 2015-11-07T17:00:17.248Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.403 34.564 1499.7163 17:00:20.23M 2015-11-07T17:00:17.477Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.404 34.565 1499.7162 17:00:20.43M 2015-11-07T17:00:17.654Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.403 34.565 1499.7158 17:00:20.63M 2015-11-07T17:00:17.859Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7156 17:00:20.83M 2015-11-07T17:00:18.059Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7156 17:00:21.04M 2015-11-07T17:00:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.564 1499.7173 17:00:21.24M 2015-11-07T17:00:18.469Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7183 17:00:21.44M 2015-11-07T17:00:18.673Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7191 17:00:21.64M 2015-11-07T17:00:18.873Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.404 34.564 1499.7185 17:00:21.84M 2015-11-07T17:00:19.079Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.404 34.564 1499.7191 17:00:22.06M 2015-11-07T17:00:19.279Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.396 34.556 1499.7108 17:00:22.26M 2015-11-07T17:00:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.395 34.556 1499.7095 17:00:22.46M 2015-11-07T17:00:19.684Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.395 34.555 1499.7094 17:00:22.66M 2015-11-07T17:00:19.904Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.394 34.554 1499.7094 17:00:22.86M 2015-11-07T17:00:20.089Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.394 34.554 1499.7098 17:00:23.09M 2015-11-07T17:00:20.294Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.394 34.554 1499.7109 17:00:23.27M 2015-11-07T17:00:20.499Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.395 34.554 1499.7109 17:00:23.47M 2015-11-07T17:00:20.699Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.395 34.555 1499.7111 17:00:23.67M 2015-11-07T17:00:20.904Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7119 17:00:23.87M 2015-11-07T17:00:21.104Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.398 34.557 1499.7139 17:00:24.09M 2015-11-07T17:00:21.309Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.399 34.559 1499.7155 17:00:24.29M 2015-11-07T17:00:21.514Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.559 1499.7167 17:00:24.49M 2015-11-07T17:00:21.726Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.401 34.561 1499.7181 17:00:24.69M 2015-11-07T17:00:21.919Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.402 34.562 1499.7207 17:00:24.89M 2015-11-07T17:00:22.124Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.404 34.563 1499.7228 17:00:25.10M 2015-11-07T17:00:22.324Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7239 17:00:25.30M 2015-11-07T17:00:22.524Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7249 17:00:25.50M 2015-11-07T17:00:22.734Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7253 17:00:25.70M 2015-11-07T17:00:22.934Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7260 17:00:25.90M 2015-11-07T17:00:23.139Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.564 1499.7260 17:00:26.12M 2015-11-07T17:00:23.339Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.406 34.564 1499.7268 17:00:26.32M 2015-11-07T17:00:23.544Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.406 34.564 1499.7266 17:00:26.52M 2015-11-07T17:00:23.744Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.406 34.565 1499.7266 17:00:26.72M 2015-11-07T17:00:23.949Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.407 34.565 1499.7274 17:00:26.92M 2015-11-07T17:00:24.154Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.565 1499.7268 17:00:27.13M 2015-11-07T17:00:24.374Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.407 34.566 1499.7267 17:00:27.33M 2015-11-07T17:00:24.559Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.408 34.567 1499.7279 17:00:27.55M 2015-11-07T17:00:24.764Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.409 34.568 1499.7281 17:00:27.73M 2015-11-07T17:00:24.964Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.410 34.569 1499.7286 17:00:27.93M 2015-11-07T17:00:25.169Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.410 34.569 1499.7283 17:00:28.15M 2015-11-07T17:00:25.369Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.410 34.569 1499.7285 17:00:28.35M 2015-11-07T17:00:25.574Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.411 34.570 1499.7288 17:00:28.55M 2015-11-07T17:00:25.774Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.411 34.571 1499.7294 17:00:28.75M 2015-11-07T17:00:25.979Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.412 34.571 1499.7291 17:00:28.95M 2015-11-07T17:00:26.184Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.413 34.573 1499.7300 17:00:29.16M 2015-11-07T17:00:26.384Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.414 34.573 1499.7302 17:00:29.36M 2015-11-07T17:00:26.589Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.414 34.574 1499.7301 17:00:29.56M 2015-11-07T17:00:26.789Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.414 34.574 1499.7301 17:00:29.76M 2015-11-07T17:00:26.994Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.414 34.574 1499.7297 17:00:29.96M 2015-11-07T17:00:27.194Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.414 34.574 1499.7288 17:00:30.18M 2015-11-07T17:00:27.399Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.414 34.574 1499.7292 17:00:30.38M 2015-11-07T17:00:27.604Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.414 34.573 1499.7299 17:00:30.58M 2015-11-07T17:00:27.809Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.413 34.573 1499.7292 17:00:30.78M 2015-11-07T17:00:28.009Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.412 34.572 1499.7279 17:00:31.98M 2015-11-07T17:00:28.214Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.412 34.571 1499.7278 17:00:31.19M 2015-11-07T17:00:28.414Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.412 34.572 1499.7286 17:00:31.39M 2015-11-07T17:00:28.619Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.412 34.572 1499.7294 17:00:31.59M 2015-11-07T17:00:28.839Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.413 34.571 1499.7311 17:00:31.79M 2015-11-07T17:00:29.024Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.412 34.571 1499.7311 17:00:32.03M 2015-11-07T17:00:29.229Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.411 34.570 1499.7306 17:00:32.21M 2015-11-07T17:00:29.429Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.570 1499.7296 17:00:32.41M 2015-11-07T17:00:29.634Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.411 34.569 1499.7296 17:00:32.61M 2015-11-07T17:00:29.834Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.410 34.568 1499.7291 17:00:32.81M 2015-11-07T17:00:30.039Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.409 34.568 1499.7283 17:00:33.02M 2015-11-07T17:00:30.244Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.408 34.567 1499.7272 17:00:33.22M 2015-11-07T17:00:30.449Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.407 34.566 1499.7266 17:00:33.42M 2015-11-07T17:00:30.649Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.406 34.565 1499.7253 17:00:33.62M 2015-11-07T17:00:30.849Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7244 17:00:33.82M 2015-11-07T17:00:31.054Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7244 17:00:34.04M 2015-11-07T17:00:31.259Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.405 34.564 1499.7244 17:00:34.24M 2015-11-07T17:00:31.459Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.405 34.563 1499.7244 17:00:34.44M 2015-11-07T17:00:31.664Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.404 34.563 1499.7233 17:00:34.64M 2015-11-07T17:00:31.864Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.403 34.562 1499.7217 17:00:34.83M 2015-11-07T17:00:32.069Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.403 34.562 1499.7206 17:00:35.05M 2015-11-07T17:00:32.269Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.562 1499.7197 17:00:35.25M 2015-11-07T17:00:32.474Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.561 1499.7197 17:00:35.45M 2015-11-07T17:00:32.679Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.401 34.561 1499.7192 17:00:35.65M 2015-11-07T17:00:32.884Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7186 17:00:35.85M 2015-11-07T17:00:33.084Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.402 34.561 1499.7190 17:00:36.07M 2015-11-07T17:00:33.304Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.402 34.561 1499.7191 17:00:36.27M 2015-11-07T17:00:33.494Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.402 34.561 1499.7198 17:00:36.48M 2015-11-07T17:00:33.694Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.402 34.562 1499.7201 17:00:36.67M 2015-11-07T17:00:33.899Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.402 34.562 1499.7205 17:00:36.87M 2015-11-07T17:00:34.099Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.562 1499.7195 17:00:37.09M 2015-11-07T17:00:34.304Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.562 1499.7190 17:00:37.28M 2015-11-07T17:00:34.504Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7190 17:00:37.48M 2015-11-07T17:00:34.709Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7191 17:00:37.68M 2015-11-07T17:00:34.914Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.404 34.564 1499.7202 17:00:37.88M 2015-11-07T17:00:35.114Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.564 1499.7213 17:00:38.10M 2015-11-07T17:00:35.319Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.565 1499.7225 17:00:38.30M 2015-11-07T17:00:35.527Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.406 34.566 1499.7240 17:00:38.50M 2015-11-07T17:00:35.724Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.406 34.566 1499.7244 17:00:38.70M 2015-11-07T17:00:35.930Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.566 1499.7246 17:00:38.89M 2015-11-07T17:00:36.132Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.566 1499.7247 17:00:39.11M 2015-11-07T17:00:36.334Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.567 1499.7246 17:00:39.31M 2015-11-07T17:00:36.534Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7241 17:00:39.51M 2015-11-07T17:00:36.739Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7242 17:00:39.71M 2015-11-07T17:00:36.944Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.408 34.566 1499.7306 17:00:39.91M 2015-11-07T17:00:37.149Z|I-OCEAN7-304-XXXX| 26.94 12.885 40.408 34.565 1499.7302 17:00:40.13M 2015-11-07T17:00:37.344Z|I-OCEAN7-304-XXXX| 26.92 12.885 40.408 34.565 1499.7299 17:00:40.33M 2015-11-07T17:00:37.550Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.407 34.565 1499.7291 17:00:40.52M 2015-11-07T17:00:37.774Z|I-OCEAN7-304-XXXX| 26.87 12.886 40.407 34.565 1499.7290 17:00:40.72M 2015-11-07T17:00:37.959Z|I-OCEAN7-304-XXXX| 26.85 12.886 40.407 34.564 1499.7289 17:00:40.94M 2015-11-07T17:00:38.164Z|I-OCEAN7-304-XXXX| 26.85 12.886 40.407 34.564 1499.7286 17:00:41.14M 2015-11-07T17:00:38.364Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.406 34.563 1499.7286 17:00:41.34M 2015-11-07T17:00:38.566Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.406 34.563 1499.7273 17:00:41.54M 2015-11-07T17:00:38.769Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.406 34.563 1499.7271 17:00:41.74M 2015-11-07T17:00:38.974Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.405 34.563 1499.7258 17:00:41.94M 2015-11-07T17:00:39.174Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.405 34.563 1499.7250 17:00:42.16M 2015-11-07T17:00:39.379Z|I-OCEAN7-304-XXXX| 26.88 12.885 40.405 34.563 1499.7240 17:00:42.36M 2015-11-07T17:00:39.584Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.405 34.563 1499.7228 17:00:42.56M 2015-11-07T17:00:39.784Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.405 34.564 1499.7227 17:00:42.76M 2015-11-07T17:00:39.989Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.400 34.559 1499.7159 17:00:42.96M 2015-11-07T17:00:40.194Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.400 34.559 1499.7151 17:00:43.17M 2015-11-07T17:00:40.394Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.559 1499.7155 17:00:43.37M 2015-11-07T17:00:40.594Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.558 1499.7151 17:00:43.57M 2015-11-07T17:00:40.799Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.398 34.558 1499.7142 17:00:43.77M 2015-11-07T17:00:41.006Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.397 34.557 1499.7135 17:00:43.97M 2015-11-07T17:00:41.204Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.557 1499.7145 17:00:44.19M 2015-11-07T17:00:41.410Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.557 1499.7145 17:00:44.39M 2015-11-07T17:00:41.617Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.399 34.558 1499.7166 17:00:44.59M 2015-11-07T17:00:41.814Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.559 1499.7180 17:00:44.79M 2015-11-07T17:00:42.014Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.400 34.559 1499.7181 17:00:45.00M 2015-11-07T17:00:42.240Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.400 34.560 1499.7194 17:00:45.20M 2015-11-07T17:00:42.420Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.401 34.560 1499.7208 17:00:45.42M 2015-11-07T17:00:42.630Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.560 1499.7217 17:00:45.60M 2015-11-07T17:00:42.843Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.402 34.560 1499.7224 17:00:45.80M 2015-11-07T17:00:43.035Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.560 1499.7218 17:00:46.02M 2015-11-07T17:00:43.240Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.402 34.561 1499.7219 17:00:46.22M 2015-11-07T17:00:43.439Z|I-OCEAN7-304-XXXX| 27.06 12.884 40.405 34.563 1499.7264 17:00:46.42M 2015-11-07T17:00:43.645Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.405 34.563 1499.7260 17:00:46.62M 2015-11-07T17:00:43.845Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.405 34.563 1499.7257 17:00:46.82M 2015-11-07T17:00:44.045Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7250 17:00:47.04M 2015-11-07T17:00:44.250Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7246 17:00:47.23M 2015-11-07T17:00:44.455Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.403 34.561 1499.7242 17:00:47.43M 2015-11-07T17:00:44.660Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.403 34.561 1499.7230 17:00:47.63M 2015-11-07T17:00:44.860Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7223 17:00:47.83M 2015-11-07T17:00:45.065Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.402 34.560 1499.7223 17:00:48.05M 2015-11-07T17:00:45.265Z|I-OCEAN7-304-XXXX| 26.93 12.885 40.401 34.560 1499.7207 17:00:48.25M 2015-11-07T17:00:45.470Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.402 34.560 1499.7205 17:00:48.45M 2015-11-07T17:00:45.675Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.402 34.561 1499.7203 17:00:48.65M 2015-11-07T17:00:45.883Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.402 34.561 1499.7202 17:00:48.84M 2015-11-07T17:00:46.080Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.561 1499.7206 17:00:49.06M 2015-11-07T17:00:46.280Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.561 1499.7209 17:00:49.26M 2015-11-07T17:00:46.486Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.403 34.562 1499.7203 17:00:49.46M 2015-11-07T17:00:46.705Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.403 34.562 1499.7203 17:00:49.66M 2015-11-07T17:00:46.890Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.403 34.562 1499.7201 17:00:49.88M 2015-11-07T17:00:47.095Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.403 34.563 1499.7198 17:00:50.08M 2015-11-07T17:00:47.300Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7195 17:00:50.28M 2015-11-07T17:00:47.500Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7195 17:00:50.48M 2015-11-07T17:00:47.705Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7194 17:00:50.68M 2015-11-07T17:00:47.905Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.404 34.563 1499.7186 17:00:50.88M 2015-11-07T17:00:48.110Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.404 34.563 1499.7189 17:00:51.09M 2015-11-07T17:00:48.310Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.563 1499.7202 17:00:51.29M 2015-11-07T17:00:48.515Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7212 17:00:51.49M 2015-11-07T17:00:48.720Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.403 34.562 1499.7205 17:00:51.69M 2015-11-07T17:00:48.925Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.402 34.561 1499.7201 17:00:51.89M 2015-11-07T17:00:49.125Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7198 17:00:52.11M 2015-11-07T17:00:49.325Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7188 17:00:52.31M 2015-11-07T17:00:49.530Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7185 17:00:52.51M 2015-11-07T17:00:49.735Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.560 1499.7178 17:00:52.70M 2015-11-07T17:00:49.935Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.401 34.560 1499.7184 17:00:52.91M 2015-11-07T17:00:50.147Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.401 34.560 1499.7194 17:00:53.12M 2015-11-07T17:00:50.345Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.402 34.560 1499.7203 17:00:53.32M 2015-11-07T17:00:50.545Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.402 34.561 1499.7208 17:00:53.52M 2015-11-07T17:00:50.750Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.402 34.561 1499.7223 17:00:53.72M 2015-11-07T17:00:50.950Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.403 34.561 1499.7218 17:00:53.92M 2015-11-07T17:00:51.175Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.403 34.562 1499.7216 17:00:54.14M 2015-11-07T17:00:51.360Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.403 34.562 1499.7203 17:00:54.36M 2015-11-07T17:00:51.560Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.403 34.563 1499.7198 17:00:54.54M 2015-11-07T17:00:51.760Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.403 34.563 1499.7206 17:00:54.74M 2015-11-07T17:00:51.970Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.403 34.563 1499.7213 17:00:54.93M 2015-11-07T17:00:52.170Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7203 17:00:55.15M 2015-11-07T17:00:52.380Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.561 1499.7209 17:00:55.35M 2015-11-07T17:00:52.580Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.401 34.560 1499.7195 17:00:55.55M 2015-11-07T17:00:52.775Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7190 17:00:55.75M 2015-11-07T17:00:52.980Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7183 17:00:55.95M 2015-11-07T17:00:53.185Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.400 34.559 1499.7174 17:00:56.17M 2015-11-07T17:00:53.390Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7177 17:00:56.37M 2015-11-07T17:00:53.590Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.560 1499.7188 17:00:56.57M 2015-11-07T17:00:53.795Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7196 17:00:56.76M 2015-11-07T17:00:54.000Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.402 34.561 1499.7192 17:00:56.97M 2015-11-07T17:00:54.200Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7191 17:00:57.18M 2015-11-07T17:00:54.405Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.561 1499.7191 17:00:57.38M 2015-11-07T17:00:54.605Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.402 34.561 1499.7196 17:00:57.58M 2015-11-07T17:00:54.810Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.562 1499.7188 17:00:57.78M 2015-11-07T17:00:55.010Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.562 1499.7192 17:00:58.00M 2015-11-07T17:00:55.215Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.562 1499.7191 17:00:58.20M 2015-11-07T17:00:55.420Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.562 1499.7183 17:00:58.40M 2015-11-07T17:00:55.640Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.404 34.563 1499.7194 17:00:58.60M 2015-11-07T17:00:55.833Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.405 34.564 1499.7201 17:00:58.81M 2015-11-07T17:00:56.030Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.414 34.574 1499.7303 17:00:59.02M 2015-11-07T17:00:56.230Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.414 34.573 1499.7292 17:00:59.21M 2015-11-07T17:00:56.435Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.412 34.572 1499.7279 17:00:59.41M 2015-11-07T17:00:56.635Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.411 34.571 1499.7268 17:00:59.61M 2015-11-07T17:00:56.840Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.410 34.569 1499.7261 17:00:59.81M 2015-11-07T17:00:57.040Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.408 34.568 1499.7236 17:01:00.03M 2015-11-07T17:00:57.245Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.407 34.566 1499.7228 17:01:00.23M 2015-11-07T17:00:57.450Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.405 34.565 1499.7206 17:01:00.43M 2015-11-07T17:00:57.655Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.407 34.567 1499.7225 17:01:00.63M 2015-11-07T17:00:57.855Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.562 1499.7184 17:01:00.83M 2015-11-07T17:00:58.055Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.400 34.560 1499.7152 17:01:01.04M 2015-11-07T17:00:58.260Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.401 34.561 1499.7158 17:01:01.24M 2015-11-07T17:00:58.465Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.401 34.561 1499.7162 17:01:01.44M 2015-11-07T17:00:58.665Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7173 17:01:01.64M 2015-11-07T17:00:58.870Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.561 1499.7177 17:01:01.84M 2015-11-07T17:00:59.075Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.562 1499.7190 17:01:02.06M 2015-11-07T17:00:59.275Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.563 1499.7209 17:01:02.26M 2015-11-07T17:00:59.480Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.564 1499.7227 17:01:02.46M 2015-11-07T17:00:59.682Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7184 17:01:02.66M 2015-11-07T17:00:59.886Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.561 1499.7194 17:01:02.86M 2015-11-07T17:01:00.105Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.402 34.562 1499.7214 17:01:03.07M 2015-11-07T17:01:00.290Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.403 34.562 1499.7222 17:01:03.29M 2015-11-07T17:01:00.495Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.404 34.562 1499.7241 17:01:03.47M 2015-11-07T17:01:00.695Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.403 34.562 1499.7246 17:01:03.67M 2015-11-07T17:01:00.900Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.403 34.561 1499.7250 17:01:03.87M 2015-11-07T17:01:01.100Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7242 17:01:04.09M 2015-11-07T17:01:01.305Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7250 17:01:04.29M 2015-11-07T17:01:01.505Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7255 17:01:04.49M 2015-11-07T17:01:01.710Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.403 34.560 1499.7260 17:01:04.68M 2015-11-07T17:01:01.920Z|I-OCEAN7-304-XXXX| 26.98 12.886 40.402 34.558 1499.7258 17:01:04.88M 2015-11-07T17:01:02.120Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.406 34.562 1499.7313 17:01:05.10M 2015-11-07T17:01:02.321Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7310 17:01:05.30M 2015-11-07T17:01:02.521Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7317 17:01:05.50M 2015-11-07T17:01:02.725Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7323 17:01:05.70M 2015-11-07T17:01:02.930Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7317 17:01:05.90M 2015-11-07T17:01:03.135Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.406 34.562 1499.7311 17:01:06.12M 2015-11-07T17:01:03.335Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.407 34.563 1499.7317 17:01:06.32M 2015-11-07T17:01:03.540Z|I-OCEAN7-304-XXXX| 26.89 12.887 40.407 34.563 1499.7312 17:01:06.52M 2015-11-07T17:01:03.740Z|I-OCEAN7-304-XXXX| 26.90 12.887 40.406 34.562 1499.7305 17:01:06.71M 2015-11-07T17:01:03.940Z|I-OCEAN7-304-XXXX| 26.97 12.886 40.406 34.562 1499.7306 17:01:06.91M 2015-11-07T17:01:04.151Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.405 34.562 1499.7295 17:01:07.13M 2015-11-07T17:01:04.351Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.405 34.562 1499.7288 17:01:07.33M 2015-11-07T17:01:04.571Z|I-OCEAN7-304-XXXX| 26.96 12.886 40.405 34.562 1499.7284 17:01:07.53M 2015-11-07T17:01:04.760Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.401 34.558 1499.7233 17:01:07.75M 2015-11-07T17:01:04.960Z|I-OCEAN7-304-XXXX| 26.97 12.885 40.400 34.558 1499.7214 17:01:07.93M 2015-11-07T17:01:05.165Z|I-OCEAN7-304-XXXX| 26.95 12.885 40.400 34.559 1499.7201 17:01:08.15M 2015-11-07T17:01:05.366Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.400 34.559 1499.7201 17:01:08.35M 2015-11-07T17:01:05.571Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.559 1499.7208 17:01:08.55M 2015-11-07T17:01:05.771Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.401 34.560 1499.7201 17:01:08.74M 2015-11-07T17:01:05.975Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.400 34.559 1499.7190 17:01:08.94M 2015-11-07T17:01:06.180Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.399 34.558 1499.7186 17:01:09.16M 2015-11-07T17:01:06.381Z|I-OCEAN7-304-XXXX| 27.02 12.885 40.400 34.558 1499.7206 17:01:09.36M 2015-11-07T17:01:06.585Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.401 34.559 1499.7206 17:01:09.56M 2015-11-07T17:01:06.791Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.559 1499.7201 17:01:09.76M 2015-11-07T17:01:06.991Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.401 34.560 1499.7203 17:01:09.96M 2015-11-07T17:01:07.191Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.402 34.560 1499.7213 17:01:10.18M 2015-11-07T17:01:07.396Z|I-OCEAN7-304-XXXX| 26.97 12.884 40.403 34.561 1499.7224 17:01:10.37M 2015-11-07T17:01:07.601Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7227 17:01:10.57M 2015-11-07T17:01:07.801Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.404 34.562 1499.7230 17:01:10.78M 2015-11-07T17:01:08.007Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.404 34.563 1499.7235 17:01:10.97M 2015-11-07T17:01:08.211Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7229 17:01:11.19M 2015-11-07T17:01:08.411Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7230 17:01:11.39M 2015-11-07T17:01:08.611Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7222 17:01:11.59M 2015-11-07T17:01:08.821Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.412 34.570 1499.7307 17:01:11.79M 2015-11-07T17:01:09.041Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.413 34.571 1499.7317 17:01:12.01M 2015-11-07T17:01:09.226Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.413 34.571 1499.7322 17:01:12.23M 2015-11-07T17:01:09.431Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.412 34.571 1499.7308 17:01:12.41M 2015-11-07T17:01:09.631Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.411 34.570 1499.7292 17:01:12.61M 2015-11-07T17:01:09.836Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.410 34.569 1499.7280 17:01:12.80M 2015-11-07T17:01:10.036Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.410 34.568 1499.7277 17:01:13.02M 2015-11-07T17:01:10.241Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.409 34.568 1499.7267 17:01:13.22M 2015-11-07T17:01:10.446Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.409 34.568 1499.7264 17:01:13.42M 2015-11-07T17:01:10.646Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.408 34.568 1499.7264 17:01:13.62M 2015-11-07T17:01:10.851Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7262 17:01:13.82M 2015-11-07T17:01:11.051Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.567 1499.7266 17:01:14.04M 2015-11-07T17:01:11.256Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.408 34.567 1499.7258 17:01:14.24M 2015-11-07T17:01:11.456Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.407 34.567 1499.7245 17:01:14.44M 2015-11-07T17:01:11.661Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7235 17:01:14.63M 2015-11-07T17:01:11.866Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.565 1499.7230 17:01:14.83M 2015-11-07T17:01:12.066Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.406 34.565 1499.7223 17:01:15.05M 2015-11-07T17:01:12.271Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.565 1499.7227 17:01:15.25M 2015-11-07T17:01:12.471Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.566 1499.7228 17:01:15.45M 2015-11-07T17:01:12.676Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.406 34.566 1499.7235 17:01:15.65M 2015-11-07T17:01:12.881Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.567 1499.7236 17:01:15.85M 2015-11-07T17:01:13.081Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.402 34.562 1499.7185 17:01:16.07M 2015-11-07T17:01:13.287Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.403 34.562 1499.7194 17:01:16.27M 2015-11-07T17:01:13.506Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7192 17:01:16.47M 2015-11-07T17:01:13.691Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.562 1499.7195 17:01:16.68M 2015-11-07T17:01:13.891Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.562 1499.7198 17:01:16.87M 2015-11-07T17:01:14.096Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7194 17:01:17.08M 2015-11-07T17:01:14.301Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7198 17:01:17.28M 2015-11-07T17:01:14.506Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7200 17:01:17.48M 2015-11-07T17:01:14.706Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7208 17:01:17.68M 2015-11-07T17:01:14.911Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.405 34.565 1499.7222 17:01:17.88M 2015-11-07T17:01:15.111Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.406 34.566 1499.7220 17:01:18.10M 2015-11-07T17:01:15.316Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.406 34.566 1499.7234 17:01:18.30M 2015-11-07T17:01:15.516Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.407 34.566 1499.7236 17:01:18.50M 2015-11-07T17:01:15.721Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.407 34.567 1499.7250 17:01:18.69M 2015-11-07T17:01:15.926Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.408 34.568 1499.7260 17:01:18.89M 2015-11-07T17:01:16.126Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.409 34.568 1499.7266 17:01:19.11M 2015-11-07T17:01:16.331Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.409 34.569 1499.7283 17:01:19.31M 2015-11-07T17:01:16.550Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.411 34.570 1499.7291 17:01:19.51M 2015-11-07T17:01:16.736Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.411 34.570 1499.7288 17:01:19.71M 2015-11-07T17:01:16.941Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.411 34.571 1499.7283 17:01:19.91M 2015-11-07T17:01:17.141Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.410 34.570 1499.7283 17:01:20.13M 2015-11-07T17:01:17.346Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.410 34.570 1499.7283 17:01:20.33M 2015-11-07T17:01:17.551Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.410 34.570 1499.7286 17:01:20.53M 2015-11-07T17:01:17.751Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7283 17:01:20.73M 2015-11-07T17:01:17.971Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7272 17:01:20.92M 2015-11-07T17:01:18.156Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.409 34.569 1499.7260 17:01:21.16M 2015-11-07T17:01:18.356Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.568 1499.7250 17:01:21.34M 2015-11-07T17:01:18.566Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.409 34.569 1499.7246 17:01:21.54M 2015-11-07T17:01:18.766Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.569 1499.7233 17:01:21.74M 2015-11-07T17:01:18.971Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.408 34.569 1499.7229 17:01:21.94M 2015-11-07T17:01:19.176Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.408 34.569 1499.7233 17:01:22.16M 2015-11-07T17:01:19.376Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.408 34.568 1499.7235 17:01:22.36M 2015-11-07T17:01:19.581Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.407 34.567 1499.7220 17:01:22.56M 2015-11-07T17:01:19.781Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.406 34.567 1499.7216 17:01:22.75M 2015-11-07T17:01:19.986Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.406 34.566 1499.7212 17:01:22.95M 2015-11-07T17:01:20.191Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.405 34.565 1499.7208 17:01:23.17M 2015-11-07T17:01:20.391Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.565 1499.7197 17:01:23.37M 2015-11-07T17:01:20.596Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7192 17:01:23.57M 2015-11-07T17:01:20.796Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.403 34.563 1499.7194 17:01:23.77M 2015-11-07T17:01:21.001Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.562 1499.7200 17:01:23.97M 2015-11-07T17:01:21.207Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.403 34.562 1499.7207 17:01:24.19M 2015-11-07T17:01:21.406Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7214 17:01:24.39M 2015-11-07T17:01:21.611Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7229 17:01:24.58M 2015-11-07T17:01:21.811Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7234 17:01:24.78M 2015-11-07T17:01:22.011Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7227 17:01:25.00M 2015-11-07T17:01:22.216Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.561 1499.7223 17:01:25.20M 2015-11-07T17:01:22.436Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.403 34.562 1499.7218 17:01:25.40M 2015-11-07T17:01:22.626Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7222 17:01:25.62M 2015-11-07T17:01:22.821Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.563 1499.7217 17:01:25.80M 2015-11-07T17:01:23.031Z|I-OCEAN7-304-XXXX| 26.98 12.884 40.404 34.563 1499.7229 17:01:26.01M 2015-11-07T17:01:23.231Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.405 34.564 1499.7234 17:01:26.22M 2015-11-07T17:01:23.436Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.404 34.564 1499.7223 17:01:26.42M 2015-11-07T17:01:23.641Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.564 1499.7214 17:01:26.61M 2015-11-07T17:01:23.841Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.406 34.564 1499.7241 17:01:26.81M 2015-11-07T17:01:24.047Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.566 1499.7256 17:01:27.03M 2015-11-07T17:01:24.246Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7268 17:01:27.23M 2015-11-07T17:01:24.451Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.408 34.567 1499.7272 17:01:27.43M 2015-11-07T17:01:24.651Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.408 34.567 1499.7263 17:01:27.63M 2015-11-07T17:01:24.857Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.567 1499.7252 17:01:27.83M 2015-11-07T17:01:25.061Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.567 1499.7256 17:01:28.05M 2015-11-07T17:01:25.266Z|I-OCEAN7-304-XXXX| 26.85 12.884 40.408 34.567 1499.7261 17:01:28.25M 2015-11-07T17:01:25.466Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.409 34.567 1499.7272 17:01:28.45M 2015-11-07T17:01:25.672Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.409 34.567 1499.7275 17:01:28.64M 2015-11-07T17:01:25.871Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.409 34.568 1499.7274 17:01:28.84M 2015-11-07T17:01:26.076Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.401 34.560 1499.7177 17:01:29.06M 2015-11-07T17:01:26.281Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.402 34.561 1499.7188 17:01:29.26M 2015-11-07T17:01:26.482Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.403 34.562 1499.7203 17:01:29.46M 2015-11-07T17:01:26.681Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.563 1499.7208 17:01:29.66M 2015-11-07T17:01:26.906Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7218 17:01:29.86M 2015-11-07T17:01:27.092Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.403 34.562 1499.7224 17:01:30.09M 2015-11-07T17:01:27.297Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.404 34.563 1499.7228 17:01:30.28M 2015-11-07T17:01:27.497Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.405 34.563 1499.7240 17:01:30.48M 2015-11-07T17:01:27.712Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.405 34.563 1499.7261 17:01:30.67M 2015-11-07T17:01:27.902Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.405 34.563 1499.7263 17:01:30.87M 2015-11-07T17:01:28.106Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.404 34.562 1499.7258 17:01:31.09M 2015-11-07T17:01:28.311Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.403 34.561 1499.7247 17:01:31.29M 2015-11-07T17:01:28.511Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.402 34.560 1499.7241 17:01:31.49M 2015-11-07T17:01:28.711Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.402 34.560 1499.7238 17:01:31.69M 2015-11-07T17:01:28.917Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.402 34.560 1499.7236 17:01:31.89M 2015-11-07T17:01:29.121Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.406 34.564 1499.7284 17:01:32.11M 2015-11-07T17:01:29.321Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.404 34.562 1499.7264 17:01:32.31M 2015-11-07T17:01:29.527Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.405 34.563 1499.7273 17:01:32.50M 2015-11-07T17:01:29.732Z|I-OCEAN7-304-XXXX| 26.99 12.885 40.405 34.563 1499.7260 17:01:32.71M 2015-11-07T17:01:29.932Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.404 34.563 1499.7251 17:01:32.90M 2015-11-07T17:01:30.137Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.562 1499.7238 17:01:33.12M 2015-11-07T17:01:30.337Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.403 34.561 1499.7227 17:01:33.32M 2015-11-07T17:01:30.542Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.402 34.561 1499.7212 17:01:33.52M 2015-11-07T17:01:30.747Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.560 1499.7197 17:01:33.72M 2015-11-07T17:01:30.947Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.400 34.559 1499.7179 17:01:33.92M 2015-11-07T17:01:31.152Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.399 34.558 1499.7162 17:01:34.14M 2015-11-07T17:01:31.372Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.398 34.557 1499.7150 17:01:34.34M 2015-11-07T17:01:31.562Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.398 34.558 1499.7156 17:01:34.55M 2015-11-07T17:01:31.762Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.567 1499.7266 17:01:34.74M 2015-11-07T17:01:31.967Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.568 1499.7268 17:01:34.93M 2015-11-07T17:01:32.167Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.410 34.569 1499.7266 17:01:35.15M 2015-11-07T17:01:32.367Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7264 17:01:35.35M 2015-11-07T17:01:32.572Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.569 1499.7258 17:01:35.55M 2015-11-07T17:01:32.777Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.410 34.569 1499.7255 17:01:35.75M 2015-11-07T17:01:32.977Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.409 34.569 1499.7251 17:01:35.95M 2015-11-07T17:01:33.182Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.569 1499.7252 17:01:36.17M 2015-11-07T17:01:33.387Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7242 17:01:36.37M 2015-11-07T17:01:33.587Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.408 34.568 1499.7234 17:01:36.57M 2015-11-07T17:01:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.407 34.567 1499.7219 17:01:36.76M 2015-11-07T17:01:34.006Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.405 34.565 1499.7197 17:01:36.96M 2015-11-07T17:01:34.197Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.563 1499.7174 17:01:37.18M 2015-11-07T17:01:34.402Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.402 34.562 1499.7166 17:01:37.38M 2015-11-07T17:01:34.602Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7148 17:01:37.58M 2015-11-07T17:01:34.807Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7139 17:01:37.78M 2015-11-07T17:01:35.007Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7144 17:01:38.00M 2015-11-07T17:01:35.212Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7133 17:01:38.20M 2015-11-07T17:01:35.417Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.398 34.559 1499.7130 17:01:38.40M 2015-11-07T17:01:35.617Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.558 1499.7134 17:01:38.60M 2015-11-07T17:01:35.837Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.398 34.558 1499.7129 17:01:38.79M 2015-11-07T17:01:36.027Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.397 34.558 1499.7123 17:01:39.03M 2015-11-07T17:01:36.227Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.397 34.557 1499.7113 17:01:39.21M 2015-11-07T17:01:36.432Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.557 1499.7117 17:01:39.41M 2015-11-07T17:01:36.632Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.396 34.556 1499.7128 17:01:39.61M 2015-11-07T17:01:36.837Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.397 34.557 1499.7134 17:01:39.81M 2015-11-07T17:01:37.037Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.397 34.558 1499.7137 17:01:40.03M 2015-11-07T17:01:37.242Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.398 34.558 1499.7145 17:01:40.23M 2015-11-07T17:01:37.447Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.399 34.559 1499.7148 17:01:40.42M 2015-11-07T17:01:37.647Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.398 34.558 1499.7144 17:01:40.62M 2015-11-07T17:01:37.847Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.397 34.558 1499.7140 17:01:40.82M 2015-11-07T17:01:38.057Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.397 34.557 1499.7140 17:01:41.04M 2015-11-07T17:01:38.257Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.397 34.557 1499.7144 17:01:41.24M 2015-11-07T17:01:38.462Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.397 34.557 1499.7152 17:01:41.44M 2015-11-07T17:01:38.662Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.398 34.557 1499.7157 17:01:41.64M 2015-11-07T17:01:38.867Z|I-OCEAN7-304-XXXX| 27.00 12.884 40.399 34.558 1499.7167 17:01:41.84M 2015-11-07T17:01:39.067Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.400 34.559 1499.7167 17:01:42.06M 2015-11-07T17:01:39.272Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.401 34.560 1499.7177 17:01:42.26M 2015-11-07T17:01:39.477Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.401 34.561 1499.7179 17:01:42.46M 2015-11-07T17:01:39.677Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.561 1499.7174 17:01:42.65M 2015-11-07T17:01:39.882Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.402 34.561 1499.7175 17:01:42.85M 2015-11-07T17:01:40.087Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.562 1499.7192 17:01:43.07M 2015-11-07T17:01:40.302Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.563 1499.7192 17:01:43.27M 2015-11-07T17:01:40.518Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7198 17:01:43.49M 2015-11-07T17:01:40.692Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7207 17:01:43.67M 2015-11-07T17:01:40.897Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.566 1499.7224 17:01:43.87M 2015-11-07T17:01:41.097Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.407 34.567 1499.7228 17:01:44.09M 2015-11-07T17:01:41.302Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.408 34.568 1499.7228 17:01:44.29M 2015-11-07T17:01:41.507Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.408 34.568 1499.7219 17:01:44.48M 2015-11-07T17:01:41.707Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.408 34.568 1499.7223 17:01:44.68M 2015-11-07T17:01:41.912Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.407 34.568 1499.7220 17:01:44.88M 2015-11-07T17:01:42.117Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7225 17:01:45.10M 2015-11-07T17:01:42.317Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.407 34.566 1499.7234 17:01:45.30M 2015-11-07T17:01:42.522Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.406 34.566 1499.7234 17:01:45.50M 2015-11-07T17:01:42.722Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.407 34.566 1499.7234 17:01:45.70M 2015-11-07T17:01:42.927Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.406 34.566 1499.7229 17:01:45.90M 2015-11-07T17:01:43.127Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.566 1499.7212 17:01:46.12M 2015-11-07T17:01:43.332Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7212 17:01:46.31M 2015-11-07T17:01:43.537Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.408 34.567 1499.7241 17:01:46.51M 2015-11-07T17:01:43.737Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.567 1499.7244 17:01:46.71M 2015-11-07T17:01:43.942Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.408 34.567 1499.7241 17:01:46.91M 2015-11-07T17:01:44.147Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.408 34.567 1499.7250 17:01:47.13M 2015-11-07T17:01:44.347Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.408 34.568 1499.7258 17:01:47.33M 2015-11-07T17:01:44.553Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.409 34.568 1499.7272 17:01:47.53M 2015-11-07T17:01:44.772Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.410 34.569 1499.7286 17:01:47.73M 2015-11-07T17:01:44.957Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.411 34.569 1499.7294 17:01:47.95M 2015-11-07T17:01:45.162Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.411 34.569 1499.7290 17:01:48.15M 2015-11-07T17:01:45.367Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.411 34.570 1499.7285 17:01:48.35M 2015-11-07T17:01:45.567Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.411 34.570 1499.7277 17:01:48.55M 2015-11-07T17:01:45.772Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.411 34.570 1499.7285 17:01:48.74M 2015-11-07T17:01:45.982Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.411 34.570 1499.7278 17:01:48.95M 2015-11-07T17:01:46.177Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.411 34.570 1499.7278 17:01:49.16M 2015-11-07T17:01:46.382Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.411 34.571 1499.7283 17:01:49.36M 2015-11-07T17:01:46.582Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.411 34.571 1499.7277 17:01:49.56M 2015-11-07T17:01:46.782Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.412 34.571 1499.7279 17:01:49.76M 2015-11-07T17:01:46.987Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.412 34.571 1499.7281 17:01:49.96M 2015-11-07T17:01:47.192Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.412 34.572 1499.7280 17:01:50.18M 2015-11-07T17:01:47.392Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.412 34.572 1499.7280 17:01:50.38M 2015-11-07T17:01:47.597Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.411 34.572 1499.7275 17:01:50.57M 2015-11-07T17:01:47.802Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.411 34.571 1499.7269 17:01:50.77M 2015-11-07T17:01:48.002Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.410 34.571 1499.7258 17:01:50.97M 2015-11-07T17:01:48.202Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.410 34.570 1499.7252 17:01:51.19M 2015-11-07T17:01:48.409Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.409 34.569 1499.7251 17:01:51.39M 2015-11-07T17:01:48.613Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.408 34.569 1499.7252 17:01:51.59M 2015-11-07T17:01:48.812Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.407 34.568 1499.7242 17:01:51.79M 2015-11-07T17:01:49.017Z|I-OCEAN7-304-XXXX| 27.10 12.882 40.406 34.566 1499.7242 17:01:52.01M 2015-11-07T17:01:49.237Z|I-OCEAN7-304-XXXX| 27.06 12.883 40.405 34.565 1499.7230 17:01:52.21M 2015-11-07T17:01:49.422Z|I-OCEAN7-304-XXXX| 27.08 12.883 40.405 34.565 1499.7234 17:01:52.42M 2015-11-07T17:01:49.622Z|I-OCEAN7-304-XXXX| 27.09 12.883 40.405 34.564 1499.7238 17:01:52.60M 2015-11-07T17:01:49.832Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.405 34.564 1499.7230 17:01:52.80M 2015-11-07T17:01:50.033Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.405 34.565 1499.7225 17:01:53.02M 2015-11-07T17:01:50.237Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.405 34.565 1499.7228 17:01:53.22M 2015-11-07T17:01:50.437Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.405 34.565 1499.7223 17:01:53.42M 2015-11-07T17:01:50.642Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.406 34.566 1499.7227 17:01:53.62M 2015-11-07T17:01:50.847Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7227 17:01:53.82M 2015-11-07T17:01:51.048Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.408 34.568 1499.7246 17:01:54.04M 2015-11-07T17:01:51.252Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.568 1499.7252 17:01:54.24M 2015-11-07T17:01:51.452Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7260 17:01:54.43M 2015-11-07T17:01:51.658Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.570 1499.7258 17:01:54.63M 2015-11-07T17:01:51.862Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.411 34.571 1499.7258 17:01:54.83M 2015-11-07T17:01:52.063Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.412 34.572 1499.7268 17:01:55.05M 2015-11-07T17:01:52.268Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.412 34.572 1499.7269 17:01:55.25M 2015-11-07T17:01:52.473Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.413 34.572 1499.7277 17:01:55.45M 2015-11-07T17:01:52.673Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.413 34.573 1499.7272 17:01:55.65M 2015-11-07T17:01:52.873Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.412 34.572 1499.7263 17:01:55.85M 2015-11-07T17:01:53.083Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.412 34.572 1499.7262 17:01:56.07M 2015-11-07T17:01:53.283Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.412 34.571 1499.7268 17:01:56.27M 2015-11-07T17:01:53.488Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.411 34.571 1499.7266 17:01:56.46M 2015-11-07T17:01:53.703Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.410 34.570 1499.7256 17:01:56.67M 2015-11-07T17:01:53.893Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.409 34.569 1499.7244 17:01:56.88M 2015-11-07T17:01:54.093Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.408 34.568 1499.7225 17:01:57.08M 2015-11-07T17:01:54.298Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.407 34.567 1499.7206 17:01:57.28M 2015-11-07T17:01:54.503Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.405 34.566 1499.7190 17:01:57.48M 2015-11-07T17:01:54.703Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7183 17:01:57.68M 2015-11-07T17:01:54.908Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.564 1499.7173 17:01:57.88M 2015-11-07T17:01:55.108Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.403 34.563 1499.7174 17:01:58.10M 2015-11-07T17:01:55.313Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.402 34.563 1499.7178 17:01:58.29M 2015-11-07T17:01:55.518Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7170 17:01:58.50M 2015-11-07T17:01:55.718Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.401 34.561 1499.7183 17:01:58.69M 2015-11-07T17:01:55.923Z|I-OCEAN7-304-XXXX| 27.04 12.883 40.401 34.561 1499.7177 17:01:58.89M 2015-11-07T17:01:56.123Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7169 17:01:59.11M 2015-11-07T17:01:56.323Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7166 17:01:59.31M 2015-11-07T17:01:56.528Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7163 17:01:59.51M 2015-11-07T17:01:56.733Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.400 34.560 1499.7158 17:01:59.71M 2015-11-07T17:01:56.938Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.400 34.560 1499.7157 17:01:59.91M 2015-11-07T17:01:57.138Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7168 17:02:00.13M 2015-11-07T17:01:57.343Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.401 34.561 1499.7167 17:02:00.32M 2015-11-07T17:01:57.543Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.402 34.562 1499.7175 17:02:00.52M 2015-11-07T17:01:57.748Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.402 34.563 1499.7184 17:02:00.72M 2015-11-07T17:01:57.953Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.403 34.564 1499.7189 17:02:00.92M 2015-11-07T17:01:58.173Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.404 34.565 1499.7194 17:02:01.14M 2015-11-07T17:01:58.358Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.565 1499.7188 17:02:01.36M 2015-11-07T17:01:58.558Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7189 17:02:01.54M 2015-11-07T17:01:58.763Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.567 1499.7197 17:02:01.73M 2015-11-07T17:01:58.968Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.407 34.567 1499.7208 17:02:01.94M 2015-11-07T17:01:59.169Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.407 34.566 1499.7257 17:02:02.16M 2015-11-07T17:01:59.373Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.566 1499.7263 17:02:02.35M 2015-11-07T17:01:59.578Z|I-OCEAN7-304-XXXX| 26.95 12.884 40.408 34.566 1499.7272 17:02:02.56M 2015-11-07T17:01:59.778Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.408 34.567 1499.7275 17:02:02.75M 2015-11-07T17:01:59.983Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.409 34.567 1499.7277 17:02:02.95M 2015-11-07T17:02:00.183Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.409 34.567 1499.7275 17:02:03.17M 2015-11-07T17:02:00.388Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.567 1499.7272 17:02:03.37M 2015-11-07T17:02:00.593Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.566 1499.7267 17:02:03.57M 2015-11-07T17:02:00.798Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.407 34.566 1499.7258 17:02:03.77M 2015-11-07T17:02:00.998Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.565 1499.7249 17:02:03.97M 2015-11-07T17:02:01.198Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.564 1499.7230 17:02:04.19M 2015-11-07T17:02:01.403Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7213 17:02:04.38M 2015-11-07T17:02:01.612Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.403 34.563 1499.7188 17:02:04.58M 2015-11-07T17:02:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.403 34.563 1499.7172 17:02:04.78M 2015-11-07T17:02:02.013Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7156 17:02:05.00M 2015-11-07T17:02:02.213Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7152 17:02:05.20M 2015-11-07T17:02:02.418Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7145 17:02:05.40M 2015-11-07T17:02:02.638Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.560 1499.7144 17:02:05.60M 2015-11-07T17:02:02.823Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.399 34.560 1499.7137 17:02:05.82M 2015-11-07T17:02:03.028Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.399 34.559 1499.7135 17:02:06.02M 2015-11-07T17:02:03.233Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.398 34.558 1499.7120 17:02:06.22M 2015-11-07T17:02:03.433Z|I-OCEAN7-304-XXXX| 26.88 12.886 40.398 34.555 1499.7201 17:02:06.42M 2015-11-07T17:02:03.638Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.399 34.555 1499.7209 17:02:06.61M 2015-11-07T17:02:03.833Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.399 34.555 1499.7214 17:02:06.81M 2015-11-07T17:02:04.043Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.399 34.556 1499.7217 17:02:07.03M 2015-11-07T17:02:04.244Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.399 34.556 1499.7212 17:02:07.23M 2015-11-07T17:02:04.448Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.399 34.556 1499.7222 17:02:07.43M 2015-11-07T17:02:04.648Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.399 34.556 1499.7220 17:02:07.63M 2015-11-07T17:02:04.853Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.399 34.555 1499.7229 17:02:07.83M 2015-11-07T17:02:05.058Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.399 34.556 1499.7231 17:02:08.05M 2015-11-07T17:02:05.263Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.399 34.556 1499.7224 17:02:08.25M 2015-11-07T17:02:05.463Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.399 34.556 1499.7218 17:02:08.45M 2015-11-07T17:02:05.668Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.399 34.557 1499.7208 17:02:08.64M 2015-11-07T17:02:05.868Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.399 34.557 1499.7191 17:02:08.84M 2015-11-07T17:02:06.073Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.399 34.558 1499.7188 17:02:09.06M 2015-11-07T17:02:06.273Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.399 34.558 1499.7181 17:02:09.26M 2015-11-07T17:02:06.478Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.399 34.559 1499.7174 17:02:09.46M 2015-11-07T17:02:06.683Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.399 34.559 1499.7163 17:02:09.66M 2015-11-07T17:02:06.883Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.399 34.559 1499.7159 17:02:09.86M 2015-11-07T17:02:07.103Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.399 34.559 1499.7156 17:02:10.08M 2015-11-07T17:02:07.293Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.559 1499.7145 17:02:10.29M 2015-11-07T17:02:07.493Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.399 34.559 1499.7146 17:02:10.47M 2015-11-07T17:02:07.698Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.559 1499.7134 17:02:10.67M 2015-11-07T17:02:07.898Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.399 34.560 1499.7125 17:02:10.87M 2015-11-07T17:02:08.103Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.560 1499.7124 17:02:11.09M 2015-11-07T17:02:08.308Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.560 1499.7128 17:02:11.29M 2015-11-07T17:02:08.508Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7126 17:02:11.49M 2015-11-07T17:02:08.713Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.559 1499.7129 17:02:11.69M 2015-11-07T17:02:08.913Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.399 34.559 1499.7131 17:02:11.89M 2015-11-07T17:02:09.118Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.398 34.559 1499.7124 17:02:12.11M 2015-11-07T17:02:09.323Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.398 34.558 1499.7124 17:02:12.31M 2015-11-07T17:02:09.529Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.398 34.558 1499.7125 17:02:12.51M 2015-11-07T17:02:09.728Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.398 34.560 1499.7084 17:02:12.70M 2015-11-07T17:02:09.933Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.399 34.561 1499.7079 17:02:12.90M 2015-11-07T17:02:10.133Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7068 17:02:13.12M 2015-11-07T17:02:10.338Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7079 17:02:13.32M 2015-11-07T17:02:10.538Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7086 17:02:13.52M 2015-11-07T17:02:10.743Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7095 17:02:13.72M 2015-11-07T17:02:10.948Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.565 1499.7097 17:02:13.92M 2015-11-07T17:02:11.148Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.565 1499.7104 17:02:14.14M 2015-11-07T17:02:11.353Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.403 34.565 1499.7112 17:02:14.33M 2015-11-07T17:02:11.574Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.402 34.565 1499.7119 17:02:14.53M 2015-11-07T17:02:11.758Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.402 34.564 1499.7131 17:02:14.75M 2015-11-07T17:02:11.963Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7142 17:02:14.93M 2015-11-07T17:02:12.163Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7158 17:02:15.15M 2015-11-07T17:02:12.369Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.564 1499.7169 17:02:15.35M 2015-11-07T17:02:12.569Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.403 34.563 1499.7172 17:02:15.55M 2015-11-07T17:02:12.774Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.402 34.563 1499.7173 17:02:15.75M 2015-11-07T17:02:12.974Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.402 34.562 1499.7177 17:02:15.95M 2015-11-07T17:02:13.178Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.402 34.562 1499.7174 17:02:16.16M 2015-11-07T17:02:13.383Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.401 34.561 1499.7179 17:02:16.36M 2015-11-07T17:02:13.583Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.400 34.561 1499.7142 17:02:16.56M 2015-11-07T17:02:13.789Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.400 34.561 1499.7139 17:02:16.76M 2015-11-07T17:02:13.988Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.560 1499.7136 17:02:16.96M 2015-11-07T17:02:14.194Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.560 1499.7136 17:02:17.18M 2015-11-07T17:02:14.398Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.399 34.560 1499.7141 17:02:17.38M 2015-11-07T17:02:14.598Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7137 17:02:17.58M 2015-11-07T17:02:14.803Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7139 17:02:17.77M 2015-11-07T17:02:15.008Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7135 17:02:18.00M 2015-11-07T17:02:15.208Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.560 1499.7136 17:02:18.20M 2015-11-07T17:02:15.414Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.399 34.559 1499.7147 17:02:18.40M 2015-11-07T17:02:15.618Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.399 34.559 1499.7145 17:02:18.59M 2015-11-07T17:02:15.819Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7140 17:02:18.79M 2015-11-07T17:02:16.039Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7142 17:02:19.01M 2015-11-07T17:02:16.224Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7148 17:02:19.23M 2015-11-07T17:02:16.443Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.399 34.559 1499.7152 17:02:19.41M 2015-11-07T17:02:16.634Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.399 34.559 1499.7150 17:02:19.61M 2015-11-07T17:02:16.829Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7139 17:02:19.81M 2015-11-07T17:02:17.039Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7142 17:02:20.02M 2015-11-07T17:02:17.239Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7144 17:02:20.22M 2015-11-07T17:02:17.439Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.400 34.560 1499.7147 17:02:20.42M 2015-11-07T17:02:17.644Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.401 34.561 1499.7155 17:02:20.62M 2015-11-07T17:02:17.849Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.561 1499.7168 17:02:20.82M 2015-11-07T17:02:18.054Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7172 17:02:21.04M 2015-11-07T17:02:18.254Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.403 34.563 1499.7170 17:02:21.24M 2015-11-07T17:02:18.459Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.403 34.564 1499.7161 17:02:21.44M 2015-11-07T17:02:18.659Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.404 34.564 1499.7164 17:02:21.64M 2015-11-07T17:02:18.864Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.405 34.565 1499.7173 17:02:21.84M 2015-11-07T17:02:19.069Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.405 34.565 1499.7181 17:02:22.06M 2015-11-07T17:02:19.269Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.405 34.565 1499.7185 17:02:22.26M 2015-11-07T17:02:19.474Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.404 34.565 1499.7177 17:02:22.45M 2015-11-07T17:02:19.674Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.404 34.564 1499.7178 17:02:22.65M 2015-11-07T17:02:19.879Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7183 17:02:22.85M 2015-11-07T17:02:20.084Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7192 17:02:23.07M 2015-11-07T17:02:20.284Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.563 1499.7190 17:02:23.27M 2015-11-07T17:02:20.504Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.563 1499.7184 17:02:23.47M 2015-11-07T17:02:20.689Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.563 1499.7180 17:02:23.68M 2015-11-07T17:02:20.894Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.402 34.562 1499.7167 17:02:23.87M 2015-11-07T17:02:21.094Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.401 34.562 1499.7162 17:02:24.09M 2015-11-07T17:02:21.299Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.560 1499.7192 17:02:24.28M 2015-11-07T17:02:21.504Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.400 34.559 1499.7190 17:02:24.48M 2015-11-07T17:02:21.704Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.399 34.558 1499.7183 17:02:24.68M 2015-11-07T17:02:21.909Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.399 34.558 1499.7186 17:02:24.88M 2015-11-07T17:02:22.109Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.399 34.558 1499.7185 17:02:25.10M 2015-11-07T17:02:22.314Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.399 34.557 1499.7195 17:02:25.30M 2015-11-07T17:02:22.519Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.399 34.558 1499.7202 17:02:25.50M 2015-11-07T17:02:22.719Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.400 34.558 1499.7222 17:02:25.70M 2015-11-07T17:02:22.924Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.400 34.558 1499.7223 17:02:25.89M 2015-11-07T17:02:23.124Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.400 34.558 1499.7219 17:02:26.12M 2015-11-07T17:02:23.329Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.400 34.558 1499.7223 17:02:26.31M 2015-11-07T17:02:23.529Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.400 34.558 1499.7222 17:02:26.51M 2015-11-07T17:02:23.739Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.400 34.558 1499.7218 17:02:26.71M 2015-11-07T17:02:23.939Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.400 34.558 1499.7220 17:02:26.91M 2015-11-07T17:02:24.144Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.400 34.558 1499.7220 17:02:27.13M 2015-11-07T17:02:24.344Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.400 34.558 1499.7216 17:02:27.33M 2015-11-07T17:02:24.549Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.400 34.558 1499.7218 17:02:27.53M 2015-11-07T17:02:24.754Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.401 34.559 1499.7209 17:02:27.73M 2015-11-07T17:02:24.974Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.402 34.563 1499.7135 17:02:27.93M 2015-11-07T17:02:25.159Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.402 34.564 1499.7140 17:02:28.16M 2015-11-07T17:02:25.359Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.402 34.564 1499.7135 17:02:28.35M 2015-11-07T17:02:25.564Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.403 34.565 1499.7136 17:02:28.54M 2015-11-07T17:02:25.769Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.404 34.566 1499.7134 17:02:28.74M 2015-11-07T17:02:25.969Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.404 34.566 1499.7136 17:02:28.94M 2015-11-07T17:02:26.174Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.405 34.567 1499.7137 17:02:29.16M 2015-11-07T17:02:26.374Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.405 34.568 1499.7141 17:02:29.36M 2015-11-07T17:02:26.579Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.406 34.568 1499.7157 17:02:29.56M 2015-11-07T17:02:26.784Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.406 34.568 1499.7168 17:02:29.76M 2015-11-07T17:02:26.984Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.407 34.568 1499.7179 17:02:29.96M 2015-11-07T17:02:27.184Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.407 34.568 1499.7192 17:02:30.17M 2015-11-07T17:02:27.389Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.407 34.568 1499.7202 17:02:30.37M 2015-11-07T17:02:27.594Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7211 17:02:30.57M 2015-11-07T17:02:27.794Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.408 34.568 1499.7209 17:02:30.77M 2015-11-07T17:02:27.999Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.408 34.568 1499.7217 17:02:30.97M 2015-11-07T17:02:28.206Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.408 34.568 1499.7229 17:02:31.19M 2015-11-07T17:02:28.404Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.404 34.564 1499.7181 17:02:31.39M 2015-11-07T17:02:28.609Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7194 17:02:31.59M 2015-11-07T17:02:28.814Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.403 34.563 1499.7188 17:02:31.79M 2015-11-07T17:02:29.014Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.403 34.563 1499.7180 17:02:32.01M 2015-11-07T17:02:29.219Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.563 1499.7175 17:02:32.20M 2015-11-07T17:02:29.439Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.402 34.562 1499.7170 17:02:32.40M 2015-11-07T17:02:29.624Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.401 34.562 1499.7155 17:02:32.62M 2015-11-07T17:02:29.829Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.401 34.561 1499.7145 17:02:32.80M 2015-11-07T17:02:30.034Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.401 34.561 1499.7146 17:02:33.02M 2015-11-07T17:02:30.243Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7142 17:02:33.22M 2015-11-07T17:02:30.439Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.561 1499.7139 17:02:33.42M 2015-11-07T17:02:30.639Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.401 34.561 1499.7140 17:02:33.62M 2015-11-07T17:02:30.844Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.561 1499.7145 17:02:33.82M 2015-11-07T17:02:31.044Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.561 1499.7148 17:02:34.04M 2015-11-07T17:02:31.249Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.561 1499.7157 17:02:34.24M 2015-11-07T17:02:31.454Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.562 1499.7158 17:02:34.43M 2015-11-07T17:02:31.654Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.562 1499.7156 17:02:34.63M 2015-11-07T17:02:31.854Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.401 34.561 1499.7155 17:02:34.83M 2015-11-07T17:02:32.059Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.400 34.561 1499.7155 17:02:35.05M 2015-11-07T17:02:32.264Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.400 34.561 1499.7159 17:02:35.25M 2015-11-07T17:02:32.464Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7169 17:02:35.45M 2015-11-07T17:02:32.669Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7175 17:02:35.65M 2015-11-07T17:02:32.874Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7185 17:02:35.84M 2015-11-07T17:02:33.074Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.401 34.560 1499.7189 17:02:36.07M 2015-11-07T17:02:33.279Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.401 34.560 1499.7197 17:02:36.26M 2015-11-07T17:02:33.487Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.401 34.560 1499.7200 17:02:36.46M 2015-11-07T17:02:33.684Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.401 34.560 1499.7197 17:02:36.66M 2015-11-07T17:02:33.904Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.400 34.560 1499.7188 17:02:36.86M 2015-11-07T17:02:34.094Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.400 34.559 1499.7178 17:02:37.10M 2015-11-07T17:02:34.294Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7162 17:02:37.28M 2015-11-07T17:02:34.494Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.560 1499.7152 17:02:37.48M 2015-11-07T17:02:34.704Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.560 1499.7147 17:02:37.68M 2015-11-07T17:02:34.914Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.401 34.561 1499.7146 17:02:37.88M 2015-11-07T17:02:35.110Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.402 34.563 1499.7159 17:02:38.10M 2015-11-07T17:02:35.309Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.563 1499.7177 17:02:38.29M 2015-11-07T17:02:35.509Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.404 34.564 1499.7174 17:02:38.49M 2015-11-07T17:02:35.714Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.404 34.565 1499.7170 17:02:38.69M 2015-11-07T17:02:35.919Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7166 17:02:38.89M 2015-11-07T17:02:36.119Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.404 34.565 1499.7153 17:02:39.11M 2015-11-07T17:02:36.324Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.566 1499.7153 17:02:39.31M 2015-11-07T17:02:36.524Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.405 34.566 1499.7155 17:02:39.51M 2015-11-07T17:02:36.729Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.405 34.566 1499.7155 17:02:39.71M 2015-11-07T17:02:36.934Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.405 34.567 1499.7142 17:02:39.91M 2015-11-07T17:02:37.139Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7144 17:02:40.12M 2015-11-07T17:02:37.339Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.565 1499.7131 17:02:40.33M 2015-11-07T17:02:37.544Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.560 1499.7012 17:02:40.52M 2015-11-07T17:02:37.745Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.396 34.560 1499.7017 17:02:40.72M 2015-11-07T17:02:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.397 34.560 1499.7018 17:02:40.92M 2015-11-07T17:02:38.149Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7031 17:02:41.14M 2015-11-07T17:02:38.370Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.398 34.561 1499.7043 17:02:41.34M 2015-11-07T17:02:38.555Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7052 17:02:41.55M 2015-11-07T17:02:38.760Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7057 17:02:41.74M 2015-11-07T17:02:38.964Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.398 34.561 1499.7068 17:02:41.94M 2015-11-07T17:02:39.170Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.398 34.561 1499.7073 17:02:42.16M 2015-11-07T17:02:39.370Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.398 34.560 1499.7080 17:02:42.35M 2015-11-07T17:02:39.570Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.397 34.559 1499.7083 17:02:42.55M 2015-11-07T17:02:39.775Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.559 1499.7096 17:02:42.75M 2015-11-07T17:02:39.980Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.399 34.560 1499.7115 17:02:42.95M 2015-11-07T17:02:40.185Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.400 34.560 1499.7131 17:02:43.17M 2015-11-07T17:02:40.385Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.400 34.561 1499.7147 17:02:43.37M 2015-11-07T17:02:40.589Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7168 17:02:43.57M 2015-11-07T17:02:40.790Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.562 1499.7181 17:02:43.77M 2015-11-07T17:02:40.995Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7185 17:02:43.97M 2015-11-07T17:02:41.195Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.403 34.563 1499.7191 17:02:44.19M 2015-11-07T17:02:41.400Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7185 17:02:44.38M 2015-11-07T17:02:41.605Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7188 17:02:44.58M 2015-11-07T17:02:41.805Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7188 17:02:44.78M 2015-11-07T17:02:42.010Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.405 34.565 1499.7205 17:02:45.00M 2015-11-07T17:02:42.215Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.406 34.566 1499.7206 17:02:45.20M 2015-11-07T17:02:42.415Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.406 34.567 1499.7205 17:02:45.40M 2015-11-07T17:02:42.620Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.406 34.567 1499.7194 17:02:45.60M 2015-11-07T17:02:42.840Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.566 1499.7185 17:02:45.80M 2015-11-07T17:02:43.020Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7180 17:02:46.03M 2015-11-07T17:02:43.230Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7174 17:02:46.21M 2015-11-07T17:02:43.430Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7190 17:02:46.41M 2015-11-07T17:02:43.635Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.565 1499.7194 17:02:46.61M 2015-11-07T17:02:43.835Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7195 17:02:46.81M 2015-11-07T17:02:44.043Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.565 1499.7202 17:02:47.03M 2015-11-07T17:02:44.245Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.566 1499.7209 17:02:47.23M 2015-11-07T17:02:44.445Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.406 34.566 1499.7207 17:02:47.43M 2015-11-07T17:02:44.645Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.405 34.565 1499.7208 17:02:47.63M 2015-11-07T17:02:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.565 1499.7205 17:02:47.82M 2015-11-07T17:02:45.055Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.565 1499.7189 17:02:48.04M 2015-11-07T17:02:45.255Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.565 1499.7190 17:02:48.25M 2015-11-07T17:02:45.460Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.565 1499.7197 17:02:48.44M 2015-11-07T17:02:45.665Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7195 17:02:48.64M 2015-11-07T17:02:45.865Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7202 17:02:48.84M 2015-11-07T17:02:46.070Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7203 17:02:49.06M 2015-11-07T17:02:46.270Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.565 1499.7201 17:02:49.26M 2015-11-07T17:02:46.475Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7195 17:02:49.46M 2015-11-07T17:02:46.680Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7188 17:02:49.66M 2015-11-07T17:02:46.880Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7188 17:02:49.86M 2015-11-07T17:02:47.085Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.405 34.566 1499.7186 17:02:50.08M 2015-11-07T17:02:47.305Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7189 17:02:50.27M 2015-11-07T17:02:47.490Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7185 17:02:50.49M 2015-11-07T17:02:47.695Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7186 17:02:50.67M 2015-11-07T17:02:47.895Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7189 17:02:50.87M 2015-11-07T17:02:48.100Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.406 34.567 1499.7205 17:02:51.09M 2015-11-07T17:02:48.305Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.406 34.567 1499.7206 17:02:51.29M 2015-11-07T17:02:48.505Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7191 17:02:51.49M 2015-11-07T17:02:48.710Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.566 1499.7183 17:02:51.69M 2015-11-07T17:02:48.915Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.405 34.566 1499.7175 17:02:51.89M 2015-11-07T17:02:49.115Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.406 34.567 1499.7175 17:02:52.10M 2015-11-07T17:02:49.320Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7183 17:02:52.30M 2015-11-07T17:02:49.520Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.568 1499.7185 17:02:52.50M 2015-11-07T17:02:49.725Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.569 1499.7190 17:02:52.70M 2015-11-07T17:02:49.930Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.408 34.570 1499.7191 17:02:52.90M 2015-11-07T17:02:50.130Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.409 34.570 1499.7192 17:02:53.12M 2015-11-07T17:02:50.335Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.410 34.571 1499.7205 17:02:53.32M 2015-11-07T17:02:50.535Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.410 34.571 1499.7214 17:02:53.52M 2015-11-07T17:02:50.740Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.411 34.571 1499.7228 17:02:53.72M 2015-11-07T17:02:50.940Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.411 34.572 1499.7240 17:02:53.92M 2015-11-07T17:02:51.145Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.411 34.572 1499.7240 17:02:54.13M 2015-11-07T17:02:51.350Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.412 34.573 1499.7245 17:02:54.33M 2015-11-07T17:02:51.555Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.412 34.574 1499.7247 17:02:54.53M 2015-11-07T17:02:51.770Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.412 34.574 1499.7252 17:02:54.73M 2015-11-07T17:02:51.955Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.413 34.574 1499.7260 17:02:54.95M 2015-11-07T17:02:52.160Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.413 34.574 1499.7263 17:02:55.15M 2015-11-07T17:02:52.365Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.405 34.566 1499.7183 17:02:55.35M 2015-11-07T17:02:52.565Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.565 1499.7178 17:02:55.55M 2015-11-07T17:02:52.770Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.564 1499.7169 17:02:55.75M 2015-11-07T17:02:52.970Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7162 17:02:55.95M 2015-11-07T17:02:53.175Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.401 34.562 1499.7152 17:02:56.16M 2015-11-07T17:02:53.380Z|I-OCEAN7-304-XXXX| 27.02 12.881 40.401 34.562 1499.7141 17:02:56.36M 2015-11-07T17:02:53.580Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.400 34.561 1499.7130 17:02:56.56M 2015-11-07T17:02:53.785Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.561 1499.7122 17:02:56.76M 2015-11-07T17:02:53.985Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.400 34.561 1499.7134 17:02:56.96M 2015-11-07T17:02:54.190Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.560 1499.7131 17:02:57.18M 2015-11-07T17:02:54.395Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.560 1499.7148 17:02:57.38M 2015-11-07T17:02:54.595Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7156 17:02:57.58M 2015-11-07T17:02:54.800Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7162 17:02:57.77M 2015-11-07T17:02:55.000Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7164 17:02:57.97M 2015-11-07T17:02:55.206Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7164 17:02:58.19M 2015-11-07T17:02:55.410Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.400 34.560 1499.7152 17:02:58.39M 2015-11-07T17:02:55.615Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.400 34.560 1499.7141 17:02:58.59M 2015-11-07T17:02:55.815Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.560 1499.7133 17:02:58.79M 2015-11-07T17:02:56.020Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.400 34.560 1499.7133 17:02:59.01M 2015-11-07T17:02:56.240Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.560 1499.7137 17:02:59.21M 2015-11-07T17:02:56.420Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.400 34.561 1499.7136 17:02:59.42M 2015-11-07T17:02:56.625Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.401 34.562 1499.7133 17:02:59.61M 2015-11-07T17:02:56.830Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.401 34.562 1499.7119 17:02:59.81M 2015-11-07T17:02:57.035Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7146 17:03:00.02M 2015-11-07T17:02:57.235Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7161 17:03:00.22M 2015-11-07T17:02:57.440Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.403 34.563 1499.7164 17:03:00.42M 2015-11-07T17:02:57.645Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.403 34.563 1499.7173 17:03:00.62M 2015-11-07T17:02:57.845Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.404 34.564 1499.7185 17:03:00.82M 2015-11-07T17:02:58.050Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7197 17:03:01.04M 2015-11-07T17:02:58.250Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.405 34.564 1499.7213 17:03:01.24M 2015-11-07T17:02:58.455Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7223 17:03:01.44M 2015-11-07T17:02:58.655Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.405 34.565 1499.7218 17:03:01.64M 2015-11-07T17:02:58.860Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.405 34.565 1499.7214 17:03:01.83M 2015-11-07T17:02:59.060Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.406 34.565 1499.7213 17:03:02.05M 2015-11-07T17:02:59.270Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.565 1499.7212 17:03:02.25M 2015-11-07T17:02:59.470Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7206 17:03:02.45M 2015-11-07T17:02:59.670Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7198 17:03:02.65M 2015-11-07T17:02:59.878Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.563 1499.7198 17:03:02.85M 2015-11-07T17:03:00.080Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7192 17:03:03.07M 2015-11-07T17:03:00.280Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7175 17:03:03.27M 2015-11-07T17:03:00.486Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.402 34.562 1499.7175 17:03:03.47M 2015-11-07T17:03:00.705Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.401 34.561 1499.7166 17:03:03.67M 2015-11-07T17:03:00.890Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.400 34.563 1499.7104 17:03:03.88M 2015-11-07T17:03:01.095Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.400 34.563 1499.7087 17:03:04.08M 2015-11-07T17:03:01.295Z|I-OCEAN7-304-XXXX| 27.00 12.879 40.400 34.563 1499.7069 17:03:04.28M 2015-11-07T17:03:01.500Z|I-OCEAN7-304-XXXX| 26.97 12.878 40.400 34.564 1499.7061 17:03:04.48M 2015-11-07T17:03:01.706Z|I-OCEAN7-304-XXXX| 26.96 12.878 40.400 34.565 1499.7063 17:03:04.68M 2015-11-07T17:03:01.905Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.401 34.565 1499.7057 17:03:04.88M 2015-11-07T17:03:02.111Z|I-OCEAN7-304-XXXX| 26.93 12.878 40.401 34.565 1499.7056 17:03:05.10M 2015-11-07T17:03:02.311Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.401 34.566 1499.7048 17:03:05.30M 2015-11-07T17:03:02.516Z|I-OCEAN7-304-XXXX| 26.91 12.878 40.401 34.565 1499.7056 17:03:05.50M 2015-11-07T17:03:02.721Z|I-OCEAN7-304-XXXX| 26.94 12.878 40.401 34.565 1499.7067 17:03:05.70M 2015-11-07T17:03:02.921Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.401 34.564 1499.7061 17:03:05.90M 2015-11-07T17:03:03.121Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.400 34.563 1499.7069 17:03:06.11M 2015-11-07T17:03:03.326Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.400 34.563 1499.7085 17:03:06.31M 2015-11-07T17:03:03.531Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.563 1499.7098 17:03:06.51M 2015-11-07T17:03:03.734Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.402 34.564 1499.7118 17:03:06.71M 2015-11-07T17:03:03.936Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.402 34.564 1499.7135 17:03:06.91M 2015-11-07T17:03:04.136Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.403 34.564 1499.7150 17:03:07.13M 2015-11-07T17:03:04.346Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7157 17:03:07.33M 2015-11-07T17:03:04.546Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.563 1499.7150 17:03:07.53M 2015-11-07T17:03:04.746Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7144 17:03:07.73M 2015-11-07T17:03:04.951Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7142 17:03:07.93M 2015-11-07T17:03:05.171Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7140 17:03:08.14M 2015-11-07T17:03:05.356Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.403 34.564 1499.7148 17:03:08.36M 2015-11-07T17:03:05.561Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.404 34.565 1499.7162 17:03:08.54M 2015-11-07T17:03:05.761Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.566 1499.7167 17:03:08.74M 2015-11-07T17:03:05.966Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.406 34.567 1499.7174 17:03:08.94M 2015-11-07T17:03:06.166Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.568 1499.7174 17:03:09.16M 2015-11-07T17:03:06.376Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.568 1499.7166 17:03:09.35M 2015-11-07T17:03:06.571Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.406 34.569 1499.7156 17:03:09.56M 2015-11-07T17:03:06.776Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.406 34.568 1499.7155 17:03:09.75M 2015-11-07T17:03:06.981Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.406 34.568 1499.7151 17:03:09.95M 2015-11-07T17:03:07.186Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.406 34.568 1499.7164 17:03:10.17M 2015-11-07T17:03:07.386Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.406 34.568 1499.7162 17:03:10.37M 2015-11-07T17:03:07.591Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.407 34.568 1499.7175 17:03:10.57M 2015-11-07T17:03:07.796Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.407 34.568 1499.7184 17:03:10.77M 2015-11-07T17:03:07.996Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.407 34.569 1499.7190 17:03:10.97M 2015-11-07T17:03:08.196Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.404 34.565 1499.7161 17:03:11.19M 2015-11-07T17:03:08.401Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.403 34.565 1499.7156 17:03:11.39M 2015-11-07T17:03:08.607Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.403 34.564 1499.7142 17:03:11.58M 2015-11-07T17:03:08.811Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.402 34.564 1499.7140 17:03:11.79M 2015-11-07T17:03:09.011Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.563 1499.7140 17:03:12.00M 2015-11-07T17:03:09.216Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.401 34.562 1499.7128 17:03:12.20M 2015-11-07T17:03:09.421Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.400 34.561 1499.7123 17:03:12.40M 2015-11-07T17:03:09.636Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.564 1499.7175 17:03:12.60M 2015-11-07T17:03:09.826Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.404 34.565 1499.7190 17:03:12.82M 2015-11-07T17:03:10.026Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.566 1499.7203 17:03:13.02M 2015-11-07T17:03:10.231Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.566 1499.7214 17:03:13.22M 2015-11-07T17:03:10.436Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.566 1499.7212 17:03:13.42M 2015-11-07T17:03:10.636Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.406 34.566 1499.7214 17:03:13.62M 2015-11-07T17:03:10.841Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.406 34.566 1499.7212 17:03:13.81M 2015-11-07T17:03:11.041Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.406 34.567 1499.7213 17:03:14.03M 2015-11-07T17:03:11.246Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.406 34.566 1499.7212 17:03:14.23M 2015-11-07T17:03:11.446Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.566 1499.7198 17:03:14.43M 2015-11-07T17:03:11.651Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.566 1499.7198 17:03:14.63M 2015-11-07T17:03:11.856Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.405 34.566 1499.7197 17:03:14.83M 2015-11-07T17:03:12.056Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7198 17:03:15.05M 2015-11-07T17:03:12.261Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7194 17:03:15.25M 2015-11-07T17:03:12.461Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7174 17:03:15.45M 2015-11-07T17:03:12.666Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7167 17:03:15.65M 2015-11-07T17:03:12.866Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.565 1499.7156 17:03:15.85M 2015-11-07T17:03:13.071Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7145 17:03:16.06M 2015-11-07T17:03:13.276Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7144 17:03:16.26M 2015-11-07T17:03:13.481Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.405 34.566 1499.7145 17:03:16.46M 2015-11-07T17:03:13.681Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.566 1499.7156 17:03:16.66M 2015-11-07T17:03:13.887Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.567 1499.7156 17:03:16.86M 2015-11-07T17:03:14.101Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.405 34.567 1499.7162 17:03:17.08M 2015-11-07T17:03:14.298Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.405 34.567 1499.7157 17:03:17.29M 2015-11-07T17:03:14.496Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.405 34.567 1499.7158 17:03:17.48M 2015-11-07T17:03:14.696Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.405 34.567 1499.7142 17:03:17.68M 2015-11-07T17:03:14.901Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.404 34.567 1499.7137 17:03:17.88M 2015-11-07T17:03:15.106Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.404 34.566 1499.7137 17:03:18.09M 2015-11-07T17:03:15.306Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.566 1499.7126 17:03:18.29M 2015-11-07T17:03:15.506Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.403 34.565 1499.7119 17:03:18.49M 2015-11-07T17:03:15.711Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.402 34.565 1499.7109 17:03:18.69M 2015-11-07T17:03:15.916Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.565 1499.7101 17:03:18.89M 2015-11-07T17:03:16.116Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.401 34.564 1499.7094 17:03:19.11M 2015-11-07T17:03:16.321Z|I-OCEAN7-304-XXXX| 26.94 12.879 40.401 34.564 1499.7084 17:03:19.31M 2015-11-07T17:03:16.526Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.400 34.563 1499.7073 17:03:19.51M 2015-11-07T17:03:16.726Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.400 34.563 1499.7070 17:03:19.70M 2015-11-07T17:03:16.931Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.399 34.562 1499.7069 17:03:19.90M 2015-11-07T17:03:17.131Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.399 34.562 1499.7073 17:03:20.12M 2015-11-07T17:03:17.336Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.561 1499.7068 17:03:20.32M 2015-11-07T17:03:17.541Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.560 1499.7062 17:03:20.52M 2015-11-07T17:03:17.741Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7054 17:03:20.72M 2015-11-07T17:03:17.946Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7050 17:03:20.92M 2015-11-07T17:03:18.146Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.559 1499.7045 17:03:21.14M 2015-11-07T17:03:18.351Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.396 34.559 1499.7036 17:03:21.34M 2015-11-07T17:03:18.571Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.396 34.558 1499.7041 17:03:21.54M 2015-11-07T17:03:18.756Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.396 34.558 1499.7047 17:03:21.75M 2015-11-07T17:03:18.961Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.396 34.558 1499.7051 17:03:21.93M 2015-11-07T17:03:19.166Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7052 17:03:22.15M 2015-11-07T17:03:19.366Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.396 34.557 1499.7062 17:03:22.35M 2015-11-07T17:03:19.571Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.558 1499.7070 17:03:22.55M 2015-11-07T17:03:19.776Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.397 34.559 1499.7070 17:03:22.75M 2015-11-07T17:03:19.976Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.397 34.559 1499.7080 17:03:22.95M 2015-11-07T17:03:20.181Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.559 1499.7080 17:03:23.17M 2015-11-07T17:03:20.381Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7096 17:03:23.37M 2015-11-07T17:03:20.586Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7104 17:03:23.57M 2015-11-07T17:03:20.786Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7108 17:03:23.77M 2015-11-07T17:03:20.991Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.559 1499.7115 17:03:23.96M 2015-11-07T17:03:21.196Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7133 17:03:24.18M 2015-11-07T17:03:21.396Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.400 34.561 1499.7158 17:03:24.38M 2015-11-07T17:03:21.596Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.401 34.561 1499.7163 17:03:24.58M 2015-11-07T17:03:21.805Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.402 34.562 1499.7168 17:03:24.78M 2015-11-07T17:03:22.008Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7172 17:03:25.00M 2015-11-07T17:03:22.207Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7172 17:03:25.20M 2015-11-07T17:03:22.412Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.403 34.564 1499.7179 17:03:25.40M 2015-11-07T17:03:22.616Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.402 34.563 1499.7175 17:03:25.59M 2015-11-07T17:03:22.816Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7169 17:03:25.79M 2015-11-07T17:03:23.041Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.562 1499.7170 17:03:26.01M 2015-11-07T17:03:23.226Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.402 34.563 1499.7175 17:03:26.23M 2015-11-07T17:03:23.426Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.563 1499.7173 17:03:26.41M 2015-11-07T17:03:23.631Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7178 17:03:26.61M 2015-11-07T17:03:23.840Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7186 17:03:26.81M 2015-11-07T17:03:24.036Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.404 34.565 1499.7177 17:03:27.03M 2015-11-07T17:03:24.237Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.565 1499.7184 17:03:27.23M 2015-11-07T17:03:24.441Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.405 34.568 1499.7125 17:03:27.42M 2015-11-07T17:03:24.647Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.405 34.568 1499.7117 17:03:27.63M 2015-11-07T17:03:24.847Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.404 34.567 1499.7101 17:03:27.82M 2015-11-07T17:03:25.052Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.404 34.568 1499.7083 17:03:28.04M 2015-11-07T17:03:25.256Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.404 34.568 1499.7074 17:03:28.24M 2015-11-07T17:03:25.456Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.404 34.568 1499.7076 17:03:28.44M 2015-11-07T17:03:25.661Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.404 34.568 1499.7083 17:03:28.64M 2015-11-07T17:03:25.862Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.404 34.568 1499.7075 17:03:28.84M 2015-11-07T17:03:26.066Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.404 34.568 1499.7072 17:03:29.06M 2015-11-07T17:03:26.271Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.403 34.567 1499.7078 17:03:29.26M 2015-11-07T17:03:26.477Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.403 34.567 1499.7074 17:03:29.46M 2015-11-07T17:03:26.672Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7079 17:03:29.66M 2015-11-07T17:03:26.877Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.565 1499.7080 17:03:29.85M 2015-11-07T17:03:27.082Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.565 1499.7085 17:03:30.07M 2015-11-07T17:03:27.287Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.564 1499.7091 17:03:30.27M 2015-11-07T17:03:27.502Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.563 1499.7094 17:03:30.47M 2015-11-07T17:03:27.687Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.562 1499.7098 17:03:30.69M 2015-11-07T17:03:27.897Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.561 1499.7109 17:03:30.87M 2015-11-07T17:03:28.097Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.400 34.560 1499.7119 17:03:31.09M 2015-11-07T17:03:28.302Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7120 17:03:31.29M 2015-11-07T17:03:28.502Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.399 34.560 1499.7124 17:03:31.49M 2015-11-07T17:03:28.707Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7115 17:03:31.69M 2015-11-07T17:03:28.912Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.399 34.560 1499.7114 17:03:31.88M 2015-11-07T17:03:29.112Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.559 1499.7117 17:03:32.10M 2015-11-07T17:03:29.317Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7125 17:03:32.30M 2015-11-07T17:03:29.517Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7119 17:03:32.50M 2015-11-07T17:03:29.722Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.558 1499.7120 17:03:32.70M 2015-11-07T17:03:29.927Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.558 1499.7115 17:03:32.90M 2015-11-07T17:03:30.127Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.398 34.559 1499.7118 17:03:33.12M 2015-11-07T17:03:30.332Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.398 34.559 1499.7125 17:03:33.32M 2015-11-07T17:03:30.532Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.398 34.559 1499.7128 17:03:33.52M 2015-11-07T17:03:30.737Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.398 34.559 1499.7122 17:03:33.72M 2015-11-07T17:03:30.937Z|I-OCEAN7-304-XXXX| 27.05 12.881 40.398 34.559 1499.7108 17:03:33.91M 2015-11-07T17:03:31.142Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.559 1499.7106 17:03:34.13M 2015-11-07T17:03:31.347Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.560 1499.7102 17:03:34.33M 2015-11-07T17:03:31.558Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.560 1499.7101 17:03:34.53M 2015-11-07T17:03:31.752Z|I-OCEAN7-304-XXXX| 27.06 12.881 40.398 34.560 1499.7097 17:03:34.73M 2015-11-07T17:03:31.972Z|I-OCEAN7-304-XXXX| 27.06 12.880 40.398 34.560 1499.7095 17:03:34.93M 2015-11-07T17:03:32.157Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.398 34.561 1499.7091 17:03:35.16M 2015-11-07T17:03:32.362Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.561 1499.7087 17:03:35.35M 2015-11-07T17:03:32.562Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.562 1499.7090 17:03:35.55M 2015-11-07T17:03:32.767Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.562 1499.7091 17:03:35.74M 2015-11-07T17:03:32.972Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.562 1499.7087 17:03:35.94M 2015-11-07T17:03:33.172Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.562 1499.7097 17:03:36.16M 2015-11-07T17:03:33.377Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.400 34.563 1499.7101 17:03:36.36M 2015-11-07T17:03:33.582Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.400 34.563 1499.7100 17:03:36.56M 2015-11-07T17:03:33.782Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.563 1499.7096 17:03:36.76M 2015-11-07T17:03:33.982Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.401 34.564 1499.7101 17:03:36.96M 2015-11-07T17:03:34.187Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.402 34.564 1499.7097 17:03:37.18M 2015-11-07T17:03:34.392Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.402 34.565 1499.7089 17:03:37.38M 2015-11-07T17:03:34.597Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.565 1499.7087 17:03:37.57M 2015-11-07T17:03:34.797Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7080 17:03:37.78M 2015-11-07T17:03:35.002Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.563 1499.7073 17:03:37.97M 2015-11-07T17:03:35.202Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7073 17:03:38.19M 2015-11-07T17:03:35.407Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.400 34.563 1499.7076 17:03:38.39M 2015-11-07T17:03:35.607Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.400 34.562 1499.7073 17:03:38.59M 2015-11-07T17:03:35.812Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7067 17:03:38.79M 2015-11-07T17:03:36.017Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.399 34.562 1499.7064 17:03:39.01M 2015-11-07T17:03:36.243Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7050 17:03:39.21M 2015-11-07T17:03:36.437Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7043 17:03:39.41M 2015-11-07T17:03:36.627Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7046 17:03:39.62M 2015-11-07T17:03:36.827Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7045 17:03:39.81M 2015-11-07T17:03:37.032Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7039 17:03:40.02M 2015-11-07T17:03:37.237Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7041 17:03:40.22M 2015-11-07T17:03:37.441Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.398 34.561 1499.7052 17:03:40.42M 2015-11-07T17:03:37.637Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.397 34.560 1499.7045 17:03:40.62M 2015-11-07T17:03:37.842Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.397 34.560 1499.7050 17:03:40.82M 2015-11-07T17:03:38.042Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.560 1499.7054 17:03:41.04M 2015-11-07T17:03:38.247Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.560 1499.7059 17:03:41.24M 2015-11-07T17:03:38.452Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.397 34.560 1499.7058 17:03:41.44M 2015-11-07T17:03:38.652Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.397 34.560 1499.7068 17:03:41.64M 2015-11-07T17:03:38.857Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.397 34.560 1499.7075 17:03:41.83M 2015-11-07T17:03:39.074Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.397 34.560 1499.7075 17:03:42.05M 2015-11-07T17:03:39.262Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.560 1499.7068 17:03:42.25M 2015-11-07T17:03:39.462Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7065 17:03:42.45M 2015-11-07T17:03:39.667Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.397 34.560 1499.7072 17:03:42.65M 2015-11-07T17:03:39.872Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7072 17:03:42.85M 2015-11-07T17:03:40.077Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7078 17:03:43.06M 2015-11-07T17:03:40.277Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7083 17:03:43.27M 2015-11-07T17:03:40.482Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.398 34.560 1499.7084 17:03:43.47M 2015-11-07T17:03:40.687Z|I-OCEAN7-304-XXXX| 27.02 12.881 40.398 34.560 1499.7102 17:03:43.66M 2015-11-07T17:03:40.902Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.560 1499.7104 17:03:43.86M 2015-11-07T17:03:41.092Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.560 1499.7107 17:03:44.10M 2015-11-07T17:03:41.292Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.560 1499.7111 17:03:44.28M 2015-11-07T17:03:41.497Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.399 34.560 1499.7126 17:03:44.48M 2015-11-07T17:03:41.702Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.399 34.560 1499.7137 17:03:44.68M 2015-11-07T17:03:41.902Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.560 1499.7146 17:03:44.88M 2015-11-07T17:03:42.107Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7151 17:03:45.10M 2015-11-07T17:03:42.312Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7152 17:03:45.30M 2015-11-07T17:03:42.512Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7162 17:03:45.50M 2015-11-07T17:03:42.717Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7162 17:03:45.69M 2015-11-07T17:03:42.917Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7157 17:03:45.89M 2015-11-07T17:03:43.122Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7144 17:03:46.11M 2015-11-07T17:03:43.327Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.398 34.558 1499.7133 17:03:46.31M 2015-11-07T17:03:43.528Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.398 34.558 1499.7135 17:03:46.51M 2015-11-07T17:03:43.732Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.397 34.557 1499.7124 17:03:46.71M 2015-11-07T17:03:43.932Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.397 34.557 1499.7125 17:03:46.91M 2015-11-07T17:03:44.132Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.397 34.556 1499.7124 17:03:47.13M 2015-11-07T17:03:44.337Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.397 34.556 1499.7125 17:03:47.32M 2015-11-07T17:03:44.537Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.396 34.556 1499.7112 17:03:47.52M 2015-11-07T17:03:44.742Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.396 34.557 1499.7101 17:03:47.72M 2015-11-07T17:03:44.947Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.396 34.556 1499.7092 17:03:47.92M 2015-11-07T17:03:45.152Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.395 34.556 1499.7085 17:03:48.14M 2015-11-07T17:03:45.372Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.395 34.556 1499.7086 17:03:48.34M 2015-11-07T17:03:45.557Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.395 34.555 1499.7069 17:03:48.56M 2015-11-07T17:03:45.762Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.555 1499.7067 17:03:48.74M 2015-11-07T17:03:45.962Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.394 34.555 1499.7067 17:03:48.94M 2015-11-07T17:03:46.167Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.395 34.555 1499.7069 17:03:49.16M 2015-11-07T17:03:46.367Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.395 34.556 1499.7075 17:03:49.36M 2015-11-07T17:03:46.572Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.556 1499.7067 17:03:49.55M 2015-11-07T17:03:46.772Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.556 1499.7072 17:03:49.75M 2015-11-07T17:03:46.978Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7073 17:03:49.95M 2015-11-07T17:03:47.182Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7069 17:03:50.17M 2015-11-07T17:03:47.382Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.557 1499.7070 17:03:50.37M 2015-11-07T17:03:47.587Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.395 34.557 1499.7073 17:03:50.57M 2015-11-07T17:03:47.793Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.395 34.556 1499.7074 17:03:50.77M 2015-11-07T17:03:47.992Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.396 34.557 1499.7070 17:03:50.97M 2015-11-07T17:03:48.197Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.395 34.557 1499.7069 17:03:51.18M 2015-11-07T17:03:48.397Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7075 17:03:51.39M 2015-11-07T17:03:48.603Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7079 17:03:51.58M 2015-11-07T17:03:48.802Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7089 17:03:51.78M 2015-11-07T17:03:49.007Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.556 1499.7091 17:03:52.00M 2015-11-07T17:03:49.213Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.396 34.556 1499.7095 17:03:52.20M 2015-11-07T17:03:49.413Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.396 34.556 1499.7098 17:03:52.40M 2015-11-07T17:03:49.618Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.556 1499.7108 17:03:52.60M 2015-11-07T17:03:49.838Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.395 34.555 1499.7101 17:03:52.80M 2015-11-07T17:03:50.022Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.394 34.555 1499.7095 17:03:53.03M 2015-11-07T17:03:50.228Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.394 34.554 1499.7081 17:03:53.22M 2015-11-07T17:03:50.433Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.394 34.554 1499.7078 17:03:53.42M 2015-11-07T17:03:50.633Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.561 1499.7142 17:03:53.62M 2015-11-07T17:03:50.838Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.560 1499.7139 17:03:53.81M 2015-11-07T17:03:51.038Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.399 34.559 1499.7135 17:03:54.03M 2015-11-07T17:03:51.243Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.563 1499.7186 17:03:54.23M 2015-11-07T17:03:51.443Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.563 1499.7200 17:03:54.43M 2015-11-07T17:03:51.648Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.563 1499.7201 17:03:54.63M 2015-11-07T17:03:51.853Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.562 1499.7192 17:03:54.83M 2015-11-07T17:03:52.053Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.401 34.561 1499.7178 17:03:55.05M 2015-11-07T17:03:52.258Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.401 34.560 1499.7172 17:03:55.25M 2015-11-07T17:03:52.458Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.400 34.560 1499.7163 17:03:55.44M 2015-11-07T17:03:52.663Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.400 34.560 1499.7153 17:03:55.64M 2015-11-07T17:03:52.868Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.400 34.560 1499.7147 17:03:55.84M 2015-11-07T17:03:53.073Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.559 1499.7150 17:03:56.06M 2015-11-07T17:03:53.273Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.558 1499.7156 17:03:56.26M 2015-11-07T17:03:53.478Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.403 34.562 1499.7202 17:03:56.46M 2015-11-07T17:03:53.678Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.403 34.562 1499.7211 17:03:56.66M 2015-11-07T17:03:53.883Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.404 34.562 1499.7214 17:03:56.86M 2015-11-07T17:03:54.083Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.404 34.563 1499.7225 17:03:57.08M 2015-11-07T17:03:54.303Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.565 1499.7225 17:03:57.28M 2015-11-07T17:03:54.493Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.406 34.566 1499.7222 17:03:57.49M 2015-11-07T17:03:54.693Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.407 34.567 1499.7227 17:03:57.67M 2015-11-07T17:03:54.898Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.564 1499.7186 17:03:57.87M 2015-11-07T17:03:55.103Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.563 1499.7177 17:03:58.09M 2015-11-07T17:03:55.303Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.403 34.563 1499.7189 17:03:58.29M 2015-11-07T17:03:55.503Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.404 34.563 1499.7197 17:03:58.49M 2015-11-07T17:03:55.708Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.564 1499.7205 17:03:58.69M 2015-11-07T17:03:55.908Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.399 34.559 1499.7145 17:03:58.89M 2015-11-07T17:03:56.118Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.398 34.558 1499.7128 17:03:59.10M 2015-11-07T17:03:56.318Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7102 17:03:59.31M 2015-11-07T17:03:56.518Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.397 34.558 1499.7112 17:03:59.51M 2015-11-07T17:03:56.723Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7111 17:03:59.70M 2015-11-07T17:03:56.923Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7103 17:03:59.90M 2015-11-07T17:03:57.128Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7109 17:04:00.12M 2015-11-07T17:03:57.333Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7122 17:04:00.32M 2015-11-07T17:03:57.538Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7194 17:04:00.52M 2015-11-07T17:03:57.738Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7191 17:04:00.72M 2015-11-07T17:03:57.946Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.563 1499.7178 17:04:00.92M 2015-11-07T17:03:58.148Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.401 34.562 1499.7164 17:04:01.14M 2015-11-07T17:03:58.348Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.561 1499.7156 17:04:01.34M 2015-11-07T17:03:58.553Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.563 1499.7163 17:04:01.53M 2015-11-07T17:03:58.773Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7164 17:04:01.73M 2015-11-07T17:03:58.958Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7184 17:04:01.95M 2015-11-07T17:03:59.158Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.402 34.562 1499.7180 17:04:02.15M 2015-11-07T17:03:59.363Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.562 1499.7170 17:04:02.35M 2015-11-07T17:03:59.563Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.563 1499.7179 17:04:02.55M 2015-11-07T17:03:59.769Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.403 34.564 1499.7184 17:04:02.75M 2015-11-07T17:03:59.973Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7186 17:04:02.95M 2015-11-07T17:04:00.173Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.403 34.564 1499.7188 17:04:03.16M 2015-11-07T17:04:00.378Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.403 34.563 1499.7186 17:04:03.36M 2015-11-07T17:04:00.583Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.563 1499.7180 17:04:03.57M 2015-11-07T17:04:00.783Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.563 1499.7170 17:04:03.76M 2015-11-07T17:04:00.988Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.402 34.563 1499.7161 17:04:03.96M 2015-11-07T17:04:01.193Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7148 17:04:04.18M 2015-11-07T17:04:01.393Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.409 34.570 1499.7229 17:04:04.38M 2015-11-07T17:04:01.598Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.410 34.570 1499.7239 17:04:04.58M 2015-11-07T17:04:01.799Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.410 34.571 1499.7238 17:04:04.78M 2015-11-07T17:04:02.003Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.411 34.572 1499.7234 17:04:05.00M 2015-11-07T17:04:02.203Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.412 34.573 1499.7240 17:04:05.20M 2015-11-07T17:04:02.410Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.404 34.565 1499.7144 17:04:05.40M 2015-11-07T17:04:02.613Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.564 1499.7131 17:04:05.59M 2015-11-07T17:04:02.813Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.563 1499.7120 17:04:05.80M 2015-11-07T17:04:03.018Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.565 1499.7139 17:04:06.01M 2015-11-07T17:04:03.238Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.404 34.566 1499.7155 17:04:06.21M 2015-11-07T17:04:03.423Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.405 34.567 1499.7162 17:04:06.43M 2015-11-07T17:04:03.628Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.406 34.567 1499.7168 17:04:06.61M 2015-11-07T17:04:03.828Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.401 34.562 1499.7118 17:04:06.81M 2015-11-07T17:04:04.033Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.400 34.562 1499.7098 17:04:07.03M 2015-11-07T17:04:04.238Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7090 17:04:07.22M 2015-11-07T17:04:04.438Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.560 1499.7083 17:04:07.43M 2015-11-07T17:04:04.643Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.397 34.559 1499.7067 17:04:07.62M 2015-11-07T17:04:04.843Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.396 34.558 1499.7059 17:04:07.82M 2015-11-07T17:04:05.048Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.395 34.557 1499.7046 17:04:08.04M 2015-11-07T17:04:05.253Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.394 34.557 1499.7037 17:04:08.24M 2015-11-07T17:04:05.453Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.394 34.557 1499.7040 17:04:08.44M 2015-11-07T17:04:05.653Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.394 34.557 1499.7041 17:04:08.64M 2015-11-07T17:04:05.858Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.394 34.557 1499.7047 17:04:08.84M 2015-11-07T17:04:06.063Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.395 34.557 1499.7048 17:04:09.06M 2015-11-07T17:04:06.263Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.395 34.558 1499.7050 17:04:09.26M 2015-11-07T17:04:06.468Z|I-OCEAN7-304-XXXX| 27.01 12.880 40.396 34.559 1499.7056 17:04:09.45M 2015-11-07T17:04:06.673Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.559 1499.7057 17:04:09.66M 2015-11-07T17:04:06.873Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.393 34.556 1499.7024 17:04:09.85M 2015-11-07T17:04:07.079Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.559 1499.7061 17:04:10.07M 2015-11-07T17:04:07.283Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7065 17:04:10.27M 2015-11-07T17:04:07.483Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.560 1499.7063 17:04:10.47M 2015-11-07T17:04:07.704Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.405 34.568 1499.7157 17:04:10.67M 2015-11-07T17:04:07.893Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.406 34.568 1499.7163 17:04:10.88M 2015-11-07T17:04:08.093Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.404 34.566 1499.7140 17:04:11.09M 2015-11-07T17:04:08.298Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.407 34.568 1499.7181 17:04:11.29M 2015-11-07T17:04:08.498Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.408 34.569 1499.7200 17:04:11.48M 2015-11-07T17:04:08.703Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.408 34.569 1499.7208 17:04:11.68M 2015-11-07T17:04:08.903Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.570 1499.7208 17:04:11.88M 2015-11-07T17:04:09.108Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7209 17:04:12.10M 2015-11-07T17:04:09.313Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7206 17:04:12.30M 2015-11-07T17:04:09.513Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.403 34.564 1499.7152 17:04:12.50M 2015-11-07T17:04:09.713Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.402 34.564 1499.7130 17:04:12.70M 2015-11-07T17:04:09.918Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.401 34.563 1499.7120 17:04:12.89M 2015-11-07T17:04:10.123Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.400 34.562 1499.7109 17:04:13.12M 2015-11-07T17:04:10.329Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.400 34.562 1499.7101 17:04:13.31M 2015-11-07T17:04:10.533Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7163 17:04:13.51M 2015-11-07T17:04:10.733Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.401 34.560 1499.7167 17:04:13.71M 2015-11-07T17:04:10.938Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.400 34.560 1499.7164 17:04:13.91M 2015-11-07T17:04:11.138Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.401 34.560 1499.7173 17:04:14.13M 2015-11-07T17:04:11.338Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.401 34.560 1499.7173 17:04:14.33M 2015-11-07T17:04:11.548Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.400 34.560 1499.7170 17:04:14.53M 2015-11-07T17:04:11.748Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.404 34.563 1499.7201 17:04:14.73M 2015-11-07T17:04:11.954Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.404 34.563 1499.7218 17:04:14.93M 2015-11-07T17:04:12.169Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.402 34.561 1499.7181 17:04:15.15M 2015-11-07T17:04:12.359Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.401 34.561 1499.7163 17:04:15.36M 2015-11-07T17:04:12.558Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.400 34.560 1499.7146 17:04:15.54M 2015-11-07T17:04:12.764Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.399 34.560 1499.7136 17:04:15.74M 2015-11-07T17:04:12.969Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7131 17:04:15.94M 2015-11-07T17:04:13.169Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.400 34.560 1499.7123 17:04:16.16M 2015-11-07T17:04:13.374Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.400 34.561 1499.7112 17:04:16.36M 2015-11-07T17:04:13.574Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.560 1499.7096 17:04:16.56M 2015-11-07T17:04:13.779Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.399 34.561 1499.7094 17:04:16.76M 2015-11-07T17:04:13.984Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.399 34.561 1499.7106 17:04:16.96M 2015-11-07T17:04:14.184Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7104 17:04:17.18M 2015-11-07T17:04:14.604Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.400 34.561 1499.7108 17:04:17.38M 2015-11-07T17:04:14.604Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.400 34.562 1499.7106 17:04:17.67M 2015-11-07T17:04:14.804Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.399 34.561 1499.7109 17:04:17.79M 2015-11-07T17:04:15.010Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.404 34.566 1499.7162 17:04:18.00M 2015-11-07T17:04:15.209Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.405 34.566 1499.7166 17:04:18.20M 2015-11-07T17:04:15.414Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.405 34.567 1499.7157 17:04:18.40M 2015-11-07T17:04:15.615Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.405 34.567 1499.7153 17:04:18.60M 2015-11-07T17:04:15.824Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.404 34.567 1499.7148 17:04:18.80M 2015-11-07T17:04:16.024Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.405 34.567 1499.7150 17:04:19.02M 2015-11-07T17:04:16.224Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.404 34.567 1499.7142 17:04:19.22M 2015-11-07T17:04:16.429Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.404 34.567 1499.7140 17:04:19.41M 2015-11-07T17:04:16.649Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.401 34.563 1499.7108 17:04:19.61M 2015-11-07T17:04:16.834Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.563 1499.7106 17:04:19.83M 2015-11-07T17:04:17.039Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.400 34.562 1499.7089 17:04:20.03M 2015-11-07T17:04:17.239Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.399 34.561 1499.7081 17:04:20.23M 2015-11-07T17:04:17.449Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.559 1499.7068 17:04:20.43M 2015-11-07T17:04:17.649Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.396 34.558 1499.7063 17:04:20.63M 2015-11-07T17:04:17.849Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.395 34.557 1499.7051 17:04:20.83M 2015-11-07T17:04:18.054Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.394 34.556 1499.7042 17:04:21.05M 2015-11-07T17:04:18.259Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.394 34.556 1499.7053 17:04:21.25M 2015-11-07T17:04:18.459Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.395 34.556 1499.7072 17:04:21.45M 2015-11-07T17:04:18.664Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.396 34.558 1499.7085 17:04:21.64M 2015-11-07T17:04:18.869Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7098 17:04:21.84M 2015-11-07T17:04:19.069Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.398 34.559 1499.7112 17:04:22.06M 2015-11-07T17:04:19.274Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.559 1499.7123 17:04:22.26M 2015-11-07T17:04:19.474Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.399 34.560 1499.7135 17:04:22.46M 2015-11-07T17:04:19.674Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.560 1499.7141 17:04:22.66M 2015-11-07T17:04:19.884Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.559 1499.7137 17:04:22.86M 2015-11-07T17:04:20.084Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7234 17:04:23.08M 2015-11-07T17:04:20.289Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.407 34.567 1499.7234 17:04:23.28M 2015-11-07T17:04:20.509Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.409 34.569 1499.7261 17:04:23.48M 2015-11-07T17:04:20.694Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.410 34.569 1499.7264 17:04:23.67M 2015-11-07T17:04:20.894Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.410 34.570 1499.7264 17:04:23.87M 2015-11-07T17:04:21.119Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.410 34.570 1499.7257 17:04:24.09M 2015-11-07T17:04:21.344Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.409 34.569 1499.7249 17:04:24.31M 2015-11-07T17:04:21.504Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.409 34.569 1499.7241 17:04:24.53M 2015-11-07T17:04:21.709Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.409 34.569 1499.7235 17:04:24.69M 2015-11-07T17:04:21.914Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7220 17:04:24.89M 2015-11-07T17:04:22.114Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.569 1499.7217 17:04:25.11M 2015-11-07T17:04:22.314Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.409 34.569 1499.7216 17:04:25.31M 2015-11-07T17:04:22.519Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.409 34.570 1499.7212 17:04:25.50M 2015-11-07T17:04:22.724Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.409 34.569 1499.7214 17:04:25.70M 2015-11-07T17:04:22.924Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.408 34.569 1499.7218 17:04:25.90M 2015-11-07T17:04:23.129Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7208 17:04:26.12M 2015-11-07T17:04:23.334Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.408 34.569 1499.7198 17:04:26.32M 2015-11-07T17:04:23.534Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.412 34.574 1499.7235 17:04:26.52M 2015-11-07T17:04:23.734Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.413 34.574 1499.7236 17:04:26.72M 2015-11-07T17:04:23.944Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.410 34.571 1499.7202 17:04:26.92M 2015-11-07T17:04:24.144Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.408 34.570 1499.7190 17:04:27.14M 2015-11-07T17:04:24.349Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.407 34.566 1499.7238 17:04:27.34M 2015-11-07T17:04:24.549Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.405 34.565 1499.7224 17:04:27.53M 2015-11-07T17:04:24.754Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.404 34.563 1499.7212 17:04:27.73M 2015-11-07T17:04:24.954Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.403 34.562 1499.7214 17:04:27.93M 2015-11-07T17:04:25.159Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.403 34.561 1499.7216 17:04:28.15M 2015-11-07T17:04:25.364Z|I-OCEAN7-304-XXXX| 26.89 12.885 40.402 34.560 1499.7209 17:04:28.35M 2015-11-07T17:04:25.584Z|I-OCEAN7-304-XXXX| 26.90 12.884 40.402 34.560 1499.7203 17:04:28.55M 2015-11-07T17:04:25.769Z|I-OCEAN7-304-XXXX| 26.90 12.885 40.402 34.560 1499.7209 17:04:28.76M 2015-11-07T17:04:25.974Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.402 34.560 1499.7207 17:04:28.95M 2015-11-07T17:04:26.177Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.402 34.561 1499.7201 17:04:29.17M 2015-11-07T17:04:26.379Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.401 34.561 1499.7191 17:04:29.36M 2015-11-07T17:04:26.579Z|I-OCEAN7-304-XXXX| 26.96 12.884 40.401 34.560 1499.7185 17:04:29.56M 2015-11-07T17:04:26.784Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.401 34.560 1499.7174 17:04:29.76M 2015-11-07T17:04:26.984Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.401 34.560 1499.7170 17:04:29.96M 2015-11-07T17:04:27.189Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.401 34.561 1499.7169 17:04:30.18M 2015-11-07T17:04:27.394Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.562 1499.7167 17:04:30.38M 2015-11-07T17:04:27.594Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.562 1499.7164 17:04:30.58M 2015-11-07T17:04:27.799Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.402 34.562 1499.7169 17:04:30.78M 2015-11-07T17:04:27.999Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.402 34.562 1499.7166 17:04:31.00M 2015-11-07T17:04:28.204Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.562 1499.7166 17:04:31.20M 2015-11-07T17:04:28.409Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.401 34.561 1499.7161 17:04:31.39M 2015-11-07T17:04:28.609Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.561 1499.7168 17:04:31.59M 2015-11-07T17:04:28.814Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.401 34.562 1499.7169 17:04:31.79M 2015-11-07T17:04:29.019Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.560 1499.7142 17:04:32.01M 2015-11-07T17:04:29.219Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.560 1499.7139 17:04:32.21M 2015-11-07T17:04:29.419Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.400 34.560 1499.7134 17:04:32.41M 2015-11-07T17:04:29.624Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.560 1499.7123 17:04:32.61M 2015-11-07T17:04:29.829Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.399 34.560 1499.7114 17:04:32.81M 2015-11-07T17:04:30.049Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.565 1499.7180 17:04:33.03M 2015-11-07T17:04:30.234Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.406 34.567 1499.7195 17:04:33.24M 2015-11-07T17:04:30.439Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.409 34.570 1499.7231 17:04:33.43M 2015-11-07T17:04:30.639Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.409 34.569 1499.7224 17:04:33.62M 2015-11-07T17:04:30.845Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.408 34.568 1499.7216 17:04:33.82M 2015-11-07T17:04:31.049Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.407 34.567 1499.7203 17:04:34.04M 2015-11-07T17:04:31.249Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.407 34.567 1499.7202 17:04:34.24M 2015-11-07T17:04:31.499Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.406 34.566 1499.7188 17:04:34.44M 2015-11-07T17:04:31.654Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.566 1499.7186 17:04:34.69M 2015-11-07T17:04:31.859Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7168 17:04:34.84M 2015-11-07T17:04:32.065Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.564 1499.7163 17:04:35.06M 2015-11-07T17:04:32.265Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7151 17:04:35.26M 2015-11-07T17:04:32.469Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7142 17:04:35.45M 2015-11-07T17:04:32.669Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.401 34.561 1499.7139 17:04:35.65M 2015-11-07T17:04:32.887Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.400 34.561 1499.7135 17:04:35.85M 2015-11-07T17:04:33.074Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7125 17:04:36.07M 2015-11-07T17:04:33.280Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.559 1499.7112 17:04:36.27M 2015-11-07T17:04:33.480Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.398 34.559 1499.7102 17:04:36.47M 2015-11-07T17:04:33.684Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.397 34.558 1499.7097 17:04:36.67M 2015-11-07T17:04:33.890Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7096 17:04:36.87M 2015-11-07T17:04:34.094Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.396 34.558 1499.7085 17:04:37.08M 2015-11-07T17:04:34.295Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7059 17:04:37.29M 2015-11-07T17:04:34.515Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.395 34.556 1499.7053 17:04:37.48M 2015-11-07T17:04:34.704Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.394 34.556 1499.7048 17:04:37.70M 2015-11-07T17:04:34.904Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.394 34.556 1499.7053 17:04:37.88M 2015-11-07T17:04:35.109Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7054 17:04:38.10M 2015-11-07T17:04:35.310Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7058 17:04:38.30M 2015-11-07T17:04:35.515Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.393 34.555 1499.7059 17:04:38.50M 2015-11-07T17:04:35.714Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.394 34.555 1499.7065 17:04:38.70M 2015-11-07T17:04:35.920Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.554 1499.7058 17:04:38.90M 2015-11-07T17:04:36.125Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.393 34.554 1499.7059 17:04:39.12M 2015-11-07T17:04:36.325Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.393 34.554 1499.7051 17:04:39.32M 2015-11-07T17:04:36.574Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.554 1499.7052 17:04:39.52M 2015-11-07T17:04:36.735Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.392 34.554 1499.7056 17:04:39.76M 2015-11-07T17:04:36.935Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.393 34.554 1499.7062 17:04:39.91M 2015-11-07T17:04:37.135Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.393 34.555 1499.7065 17:04:40.13M 2015-11-07T17:04:37.340Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.394 34.555 1499.7078 17:04:40.33M 2015-11-07T17:04:37.545Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.394 34.555 1499.7084 17:04:40.53M 2015-11-07T17:04:37.745Z|I-OCEAN7-304-XXXX| 27.05 12.882 40.394 34.555 1499.7092 17:04:40.73M 2015-11-07T17:04:37.950Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.395 34.556 1499.7089 17:04:40.93M 2015-11-07T17:04:38.150Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.395 34.556 1499.7091 17:04:41.15M 2015-11-07T17:04:38.360Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.395 34.556 1499.7098 17:04:41.34M 2015-11-07T17:04:38.560Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.396 34.556 1499.7111 17:04:41.55M 2015-11-07T17:04:38.765Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.396 34.556 1499.7104 17:04:41.74M 2015-11-07T17:04:38.985Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.396 34.557 1499.7096 17:04:41.94M 2015-11-07T17:04:39.170Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.396 34.557 1499.7089 17:04:42.18M 2015-11-07T17:04:39.375Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.397 34.558 1499.7090 17:04:42.36M 2015-11-07T17:04:39.575Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7092 17:04:42.56M 2015-11-07T17:04:39.775Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7104 17:04:42.76M 2015-11-07T17:04:39.980Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.399 34.560 1499.7100 17:04:42.96M 2015-11-07T17:04:40.185Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.400 34.561 1499.7102 17:04:43.18M 2015-11-07T17:04:40.390Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.400 34.562 1499.7095 17:04:43.37M 2015-11-07T17:04:40.585Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.400 34.563 1499.7085 17:04:43.58M 2015-11-07T17:04:40.795Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.563 1499.7085 17:04:43.77M 2015-11-07T17:04:40.995Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7087 17:04:43.97M 2015-11-07T17:04:41.200Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7091 17:04:44.19M 2015-11-07T17:04:41.400Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7092 17:04:44.39M 2015-11-07T17:04:41.681Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.401 34.563 1499.7086 17:04:44.59M 2015-11-07T17:04:41.810Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.563 1499.7090 17:04:44.83M 2015-11-07T17:04:42.010Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7103 17:04:45.01M 2015-11-07T17:04:42.215Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7104 17:04:45.20M 2015-11-07T17:04:42.415Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.401 34.562 1499.7112 17:04:45.40M 2015-11-07T17:04:42.620Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.561 1499.7102 17:04:45.60M 2015-11-07T17:04:42.825Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7107 17:04:45.80M 2015-11-07T17:04:43.025Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.399 34.560 1499.7100 17:04:46.02M 2015-11-07T17:04:43.230Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.398 34.560 1499.7101 17:04:46.22M 2015-11-07T17:04:43.450Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7112 17:04:46.42M 2015-11-07T17:04:43.643Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7112 17:04:46.63M 2015-11-07T17:04:43.835Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.397 34.558 1499.7107 17:04:46.82M 2015-11-07T17:04:44.040Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.397 34.558 1499.7102 17:04:47.04M 2015-11-07T17:04:44.245Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.397 34.558 1499.7103 17:04:47.24M 2015-11-07T17:04:44.445Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.398 34.559 1499.7115 17:04:47.43M 2015-11-07T17:04:44.645Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.398 34.559 1499.7123 17:04:47.63M 2015-11-07T17:04:44.850Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.399 34.559 1499.7131 17:04:47.83M 2015-11-07T17:04:45.055Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.399 34.559 1499.7142 17:04:48.05M 2015-11-07T17:04:45.260Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.398 34.559 1499.7146 17:04:48.25M 2015-11-07T17:04:45.460Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.398 34.558 1499.7153 17:04:48.45M 2015-11-07T17:04:45.665Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.399 34.559 1499.7155 17:04:48.65M 2015-11-07T17:04:45.870Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.399 34.559 1499.7148 17:04:48.85M 2015-11-07T17:04:46.070Z|I-OCEAN7-304-XXXX| 27.05 12.883 40.398 34.558 1499.7158 17:04:49.07M 2015-11-07T17:04:46.275Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.398 34.558 1499.7148 17:04:49.27M 2015-11-07T17:04:46.475Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7137 17:04:49.46M 2015-11-07T17:04:46.726Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7136 17:04:49.66M 2015-11-07T17:04:46.880Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7145 17:04:49.91M 2015-11-07T17:04:47.085Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.398 34.557 1499.7147 17:04:50.08M 2015-11-07T17:04:47.285Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.398 34.557 1499.7140 17:04:50.28M 2015-11-07T17:04:47.495Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.398 34.557 1499.7134 17:04:50.48M 2015-11-07T17:04:47.695Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.397 34.557 1499.7114 17:04:50.68M 2015-11-07T17:04:47.915Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.557 1499.7103 17:04:50.88M 2015-11-07T17:04:48.100Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7090 17:04:51.11M 2015-11-07T17:04:48.305Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7087 17:04:51.29M 2015-11-07T17:04:48.510Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.559 1499.7089 17:04:51.49M 2015-11-07T17:04:48.710Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.559 1499.7095 17:04:51.69M 2015-11-07T17:04:48.915Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.398 34.559 1499.7095 17:04:51.89M 2015-11-07T17:04:49.115Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.398 34.559 1499.7101 17:04:52.11M 2015-11-07T17:04:49.320Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.560 1499.7101 17:04:52.31M 2015-11-07T17:04:49.525Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.399 34.560 1499.7112 17:04:52.51M 2015-11-07T17:04:49.725Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.400 34.561 1499.7114 17:04:52.71M 2015-11-07T17:04:49.930Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.400 34.561 1499.7111 17:04:52.91M 2015-11-07T17:04:50.135Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.400 34.561 1499.7107 17:04:53.12M 2015-11-07T17:04:50.335Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.400 34.561 1499.7098 17:04:53.33M 2015-11-07T17:04:50.540Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7104 17:04:53.52M 2015-11-07T17:04:50.740Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.400 34.561 1499.7114 17:04:53.72M 2015-11-07T17:04:50.946Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.400 34.561 1499.7109 17:04:53.92M 2015-11-07T17:04:51.150Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.400 34.561 1499.7123 17:04:54.14M 2015-11-07T17:04:51.350Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7109 17:04:54.34M 2015-11-07T17:04:51.555Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7104 17:04:54.54M 2015-11-07T17:04:51.807Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7106 17:04:54.74M 2015-11-07T17:04:51.960Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.400 34.561 1499.7107 17:04:55.00M 2015-11-07T17:04:52.160Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.561 1499.7106 17:04:55.16M 2015-11-07T17:04:52.381Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.400 34.561 1499.7115 17:04:55.35M 2015-11-07T17:04:52.570Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.561 1499.7123 17:04:55.57M 2015-11-07T17:04:52.770Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.400 34.561 1499.7123 17:04:55.75M 2015-11-07T17:04:52.975Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.400 34.561 1499.7130 17:04:55.95M 2015-11-07T17:04:53.175Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.400 34.560 1499.7144 17:04:56.17M 2015-11-07T17:04:53.381Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.400 34.560 1499.7142 17:04:56.37M 2015-11-07T17:04:53.580Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.399 34.560 1499.7130 17:04:56.57M 2015-11-07T17:04:53.780Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.398 34.559 1499.7115 17:04:56.77M 2015-11-07T17:04:54.005Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.398 34.559 1499.7114 17:04:56.96M 2015-11-07T17:04:54.195Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.398 34.558 1499.7119 17:04:57.19M 2015-11-07T17:04:54.395Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.398 34.558 1499.7125 17:04:57.38M 2015-11-07T17:04:54.600Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.398 34.558 1499.7128 17:04:57.58M 2015-11-07T17:04:54.800Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.398 34.558 1499.7130 17:04:57.78M 2015-11-07T17:04:55.007Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.398 34.558 1499.7135 17:04:58.00M 2015-11-07T17:04:55.207Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.398 34.558 1499.7130 17:04:58.20M 2015-11-07T17:04:55.406Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.398 34.558 1499.7130 17:04:58.40M 2015-11-07T17:04:55.615Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.397 34.558 1499.7125 17:04:58.60M 2015-11-07T17:04:55.815Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7107 17:04:58.80M 2015-11-07T17:04:56.020Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7101 17:04:59.01M 2015-11-07T17:04:56.220Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7091 17:04:59.21M 2015-11-07T17:04:56.425Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.397 34.558 1499.7084 17:04:59.41M 2015-11-07T17:04:56.630Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.397 34.558 1499.7089 17:04:59.61M 2015-11-07T17:04:56.896Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.397 34.558 1499.7084 17:04:59.81M 2015-11-07T17:04:57.036Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.397 34.558 1499.7078 17:05:00.09M 2015-11-07T17:04:57.236Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.397 34.558 1499.7076 17:05:00.23M 2015-11-07T17:04:57.440Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.559 1499.7087 17:05:00.43M 2015-11-07T17:04:57.645Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7094 17:05:00.63M 2015-11-07T17:04:57.845Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.398 34.560 1499.7096 17:05:00.83M 2015-11-07T17:04:58.045Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7092 17:05:01.05M 2015-11-07T17:04:58.255Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.400 34.562 1499.7095 17:05:01.24M 2015-11-07T17:04:58.455Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7092 17:05:01.44M 2015-11-07T17:04:58.660Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.564 1499.7101 17:05:01.64M 2015-11-07T17:04:58.860Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.564 1499.7114 17:05:01.84M 2015-11-07T17:04:59.066Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.402 34.564 1499.7124 17:05:02.06M 2015-11-07T17:04:59.270Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.403 34.564 1499.7139 17:05:02.26M 2015-11-07T17:04:59.476Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.564 1499.7151 17:05:02.46M 2015-11-07T17:04:59.676Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.404 34.565 1499.7161 17:05:02.66M 2015-11-07T17:04:59.876Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.405 34.565 1499.7174 17:05:02.86M 2015-11-07T17:05:00.076Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.566 1499.7185 17:05:03.08M 2015-11-07T17:05:00.281Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.566 1499.7189 17:05:03.27M 2015-11-07T17:05:00.486Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7181 17:05:03.47M 2015-11-07T17:05:00.691Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.565 1499.7170 17:05:03.67M 2015-11-07T17:05:00.891Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.404 34.565 1499.7158 17:05:03.87M 2015-11-07T17:05:01.096Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.404 34.564 1499.7159 17:05:04.09M 2015-11-07T17:05:01.316Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.564 1499.7161 17:05:04.29M 2015-11-07T17:05:01.501Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.403 34.563 1499.7156 17:05:04.51M 2015-11-07T17:05:01.706Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.563 1499.7161 17:05:04.69M 2015-11-07T17:05:01.956Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.563 1499.7159 17:05:04.89M 2015-11-07T17:05:02.111Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.403 34.564 1499.7150 17:05:05.15M 2015-11-07T17:05:02.311Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7157 17:05:05.30M 2015-11-07T17:05:02.516Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.404 34.565 1499.7155 17:05:05.50M 2015-11-07T17:05:02.721Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.565 1499.7156 17:05:05.70M 2015-11-07T17:05:02.926Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.565 1499.7156 17:05:05.90M 2015-11-07T17:05:03.127Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.404 34.565 1499.7164 17:05:06.12M 2015-11-07T17:05:03.331Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.404 34.565 1499.7163 17:05:06.32M 2015-11-07T17:05:03.531Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.404 34.565 1499.7179 17:05:06.52M 2015-11-07T17:05:03.736Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.404 34.564 1499.7175 17:05:06.72M 2015-11-07T17:05:03.941Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.404 34.564 1499.7175 17:05:06.92M 2015-11-07T17:05:04.141Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.564 1499.7181 17:05:07.14M 2015-11-07T17:05:04.346Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.403 34.564 1499.7189 17:05:07.33M 2015-11-07T17:05:04.546Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.402 34.563 1499.7188 17:05:07.53M 2015-11-07T17:05:04.751Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7172 17:05:07.73M 2015-11-07T17:05:04.951Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.561 1499.7173 17:05:07.93M 2015-11-07T17:05:05.156Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.401 34.560 1499.7173 17:05:08.15M 2015-11-07T17:05:05.361Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.401 34.561 1499.7173 17:05:08.35M 2015-11-07T17:05:05.561Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.400 34.560 1499.7173 17:05:08.55M 2015-11-07T17:05:05.781Z|I-OCEAN7-304-XXXX| 27.02 12.883 40.400 34.560 1499.7168 17:05:08.75M 2015-11-07T17:05:05.966Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.400 34.561 1499.7152 17:05:08.96M 2015-11-07T17:05:06.171Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.562 1499.7146 17:05:09.17M 2015-11-07T17:05:06.376Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.561 1499.7133 17:05:09.36M 2015-11-07T17:05:06.576Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.400 34.561 1499.7125 17:05:09.56M 2015-11-07T17:05:06.781Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.399 34.561 1499.7119 17:05:09.76M 2015-11-07T17:05:06.986Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.399 34.561 1499.7104 17:05:09.96M 2015-11-07T17:05:07.186Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7084 17:05:10.18M 2015-11-07T17:05:07.391Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7074 17:05:10.38M 2015-11-07T17:05:07.591Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.398 34.560 1499.7058 17:05:10.58M 2015-11-07T17:05:07.796Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.559 1499.7042 17:05:10.78M 2015-11-07T17:05:07.996Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.562 1499.7052 17:05:11.00M 2015-11-07T17:05:08.201Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7056 17:05:11.19M 2015-11-07T17:05:08.406Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7051 17:05:11.39M 2015-11-07T17:05:08.606Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7051 17:05:11.59M 2015-11-07T17:05:08.813Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.400 34.562 1499.7058 17:05:11.79M 2015-11-07T17:05:09.016Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7064 17:05:12.01M 2015-11-07T17:05:09.216Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.401 34.563 1499.7067 17:05:12.21M 2015-11-07T17:05:09.421Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.564 1499.7091 17:05:12.41M 2015-11-07T17:05:09.621Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.401 34.564 1499.7086 17:05:12.61M 2015-11-07T17:05:09.826Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7087 17:05:12.81M 2015-11-07T17:05:10.026Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.564 1499.7096 17:05:13.02M 2015-11-07T17:05:10.251Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.402 34.564 1499.7106 17:05:13.22M 2015-11-07T17:05:10.436Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7086 17:05:13.44M 2015-11-07T17:05:10.636Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7085 17:05:13.62M 2015-11-07T17:05:10.841Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7079 17:05:13.82M 2015-11-07T17:05:11.046Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7084 17:05:14.04M 2015-11-07T17:05:11.251Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7092 17:05:14.24M 2015-11-07T17:05:11.451Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.557 1499.7048 17:05:14.44M 2015-11-07T17:05:11.651Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.394 34.557 1499.7034 17:05:14.64M 2015-11-07T17:05:11.856Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.395 34.558 1499.7037 17:05:14.84M 2015-11-07T17:05:12.061Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.396 34.558 1499.7046 17:05:15.05M 2015-11-07T17:05:12.261Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.396 34.559 1499.7059 17:05:15.26M 2015-11-07T17:05:12.466Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.396 34.559 1499.7067 17:05:15.45M 2015-11-07T17:05:12.666Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.397 34.559 1499.7073 17:05:15.65M 2015-11-07T17:05:12.871Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.559 1499.7087 17:05:15.85M 2015-11-07T17:05:13.071Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.560 1499.7096 17:05:16.07M 2015-11-07T17:05:13.276Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.560 1499.7085 17:05:16.27M 2015-11-07T17:05:13.481Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.397 34.560 1499.7081 17:05:16.47M 2015-11-07T17:05:13.681Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.398 34.560 1499.7086 17:05:16.67M 2015-11-07T17:05:13.886Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.560 1499.7084 17:05:16.87M 2015-11-07T17:05:14.091Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.560 1499.7065 17:05:17.09M 2015-11-07T17:05:14.291Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7061 17:05:17.28M 2015-11-07T17:05:14.496Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.397 34.560 1499.7050 17:05:17.48M 2015-11-07T17:05:14.711Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.397 34.559 1499.7050 17:05:17.68M 2015-11-07T17:05:14.901Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.396 34.559 1499.7046 17:05:17.90M 2015-11-07T17:05:15.101Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.395 34.558 1499.7042 17:05:18.10M 2015-11-07T17:05:15.306Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.396 34.558 1499.7045 17:05:18.30M 2015-11-07T17:05:15.511Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.396 34.559 1499.7042 17:05:18.50M 2015-11-07T17:05:15.716Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7040 17:05:18.70M 2015-11-07T17:05:15.924Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7031 17:05:18.90M 2015-11-07T17:05:16.121Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7026 17:05:19.12M 2015-11-07T17:05:16.321Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7032 17:05:19.31M 2015-11-07T17:05:16.526Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7045 17:05:19.51M 2015-11-07T17:05:16.731Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7041 17:05:19.71M 2015-11-07T17:05:16.931Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7050 17:05:19.91M 2015-11-07T17:05:17.136Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.560 1499.7061 17:05:20.13M 2015-11-07T17:05:17.336Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.399 34.561 1499.7075 17:05:20.33M 2015-11-07T17:05:17.541Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.561 1499.7086 17:05:20.53M 2015-11-07T17:05:17.741Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.400 34.562 1499.7087 17:05:20.73M 2015-11-07T17:05:17.965Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.400 34.562 1499.7092 17:05:20.92M 2015-11-07T17:05:18.151Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7098 17:05:21.14M 2015-11-07T17:05:18.351Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.400 34.563 1499.7097 17:05:21.34M 2015-11-07T17:05:18.556Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7084 17:05:21.54M 2015-11-07T17:05:18.757Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.400 34.563 1499.7095 17:05:21.74M 2015-11-07T17:05:18.961Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.401 34.563 1499.7102 17:05:21.94M 2015-11-07T17:05:19.182Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.563 1499.7118 17:05:22.16M 2015-11-07T17:05:19.367Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.562 1499.7129 17:05:22.37M 2015-11-07T17:05:19.571Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.401 34.562 1499.7129 17:05:22.56M 2015-11-07T17:05:19.771Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.401 34.563 1499.7136 17:05:22.76M 2015-11-07T17:05:19.976Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.401 34.563 1499.7134 17:05:22.95M 2015-11-07T17:05:20.181Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.563 1499.7129 17:05:23.17M 2015-11-07T17:05:20.382Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.563 1499.7128 17:05:23.37M 2015-11-07T17:05:20.581Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7120 17:05:23.57M 2015-11-07T17:05:20.791Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7122 17:05:23.77M 2015-11-07T17:05:20.991Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.401 34.563 1499.7122 17:05:23.97M 2015-11-07T17:05:21.191Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.402 34.564 1499.7122 17:05:24.19M 2015-11-07T17:05:21.402Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.564 1499.7124 17:05:24.39M 2015-11-07T17:05:21.602Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.402 34.564 1499.7126 17:05:24.59M 2015-11-07T17:05:21.803Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7124 17:05:24.79M 2015-11-07T17:05:22.007Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.565 1499.7117 17:05:25.00M 2015-11-07T17:05:22.212Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.402 34.565 1499.7104 17:05:25.20M 2015-11-07T17:05:22.412Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.403 34.566 1499.7103 17:05:25.40M 2015-11-07T17:05:22.616Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.403 34.566 1499.7107 17:05:25.60M 2015-11-07T17:05:22.822Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.403 34.566 1499.7113 17:05:25.80M 2015-11-07T17:05:23.023Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7118 17:05:26.02M 2015-11-07T17:05:23.227Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.404 34.566 1499.7124 17:05:26.22M 2015-11-07T17:05:23.427Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.403 34.565 1499.7130 17:05:26.42M 2015-11-07T17:05:23.652Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.403 34.565 1499.7139 17:05:26.62M 2015-11-07T17:05:23.837Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7139 17:05:26.83M 2015-11-07T17:05:24.036Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.403 34.564 1499.7145 17:05:27.03M 2015-11-07T17:05:24.242Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.564 1499.7135 17:05:27.23M 2015-11-07T17:05:24.442Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.403 34.564 1499.7144 17:05:27.43M 2015-11-07T17:05:24.647Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.563 1499.7152 17:05:27.63M 2015-11-07T17:05:24.852Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.564 1499.7137 17:05:27.83M 2015-11-07T17:05:25.052Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.403 34.564 1499.7125 17:05:28.05M 2015-11-07T17:05:25.257Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.564 1499.7117 17:05:28.25M 2015-11-07T17:05:25.462Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7098 17:05:28.45M 2015-11-07T17:05:25.662Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.401 34.564 1499.7087 17:05:28.65M 2015-11-07T17:05:25.862Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.563 1499.7069 17:05:28.85M 2015-11-07T17:05:26.067Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.563 1499.7068 17:05:29.06M 2015-11-07T17:05:26.272Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7062 17:05:29.26M 2015-11-07T17:05:26.477Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7063 17:05:29.46M 2015-11-07T17:05:26.677Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7063 17:05:29.66M 2015-11-07T17:05:26.877Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.561 1499.7069 17:05:29.86M 2015-11-07T17:05:27.082Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.561 1499.7081 17:05:30.08M 2015-11-07T17:05:27.287Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.560 1499.7094 17:05:30.28M 2015-11-07T17:05:27.492Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.399 34.559 1499.7134 17:05:30.48M 2015-11-07T17:05:27.692Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.399 34.559 1499.7147 17:05:30.68M 2015-11-07T17:05:27.897Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.400 34.559 1499.7156 17:05:30.88M 2015-11-07T17:05:28.117Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.399 34.559 1499.7150 17:05:31.09M 2015-11-07T17:05:28.302Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.399 34.559 1499.7141 17:05:31.31M 2015-11-07T17:05:28.502Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.399 34.559 1499.7144 17:05:31.49M 2015-11-07T17:05:28.707Z|I-OCEAN7-304-XXXX| 27.04 12.882 40.399 34.560 1499.7142 17:05:31.69M 2015-11-07T17:05:28.912Z|I-OCEAN7-304-XXXX| 27.07 12.882 40.399 34.560 1499.7144 17:05:31.89M 2015-11-07T17:05:29.112Z|I-OCEAN7-304-XXXX| 27.06 12.882 40.390 34.551 1499.7040 17:05:32.11M 2015-11-07T17:05:29.317Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.389 34.550 1499.7024 17:05:32.31M 2015-11-07T17:05:29.517Z|I-OCEAN7-304-XXXX| 27.08 12.882 40.388 34.549 1499.7007 17:05:32.51M 2015-11-07T17:05:29.722Z|I-OCEAN7-304-XXXX| 27.08 12.881 40.387 34.549 1499.6993 17:05:32.70M 2015-11-07T17:05:29.927Z|I-OCEAN7-304-XXXX| 27.05 12.881 40.387 34.549 1499.6987 17:05:32.90M 2015-11-07T17:05:30.127Z|I-OCEAN7-304-XXXX| 27.05 12.881 40.387 34.549 1499.6986 17:05:33.12M 2015-11-07T17:05:30.332Z|I-OCEAN7-304-XXXX| 27.03 12.881 40.387 34.549 1499.6986 17:05:33.32M 2015-11-07T17:05:30.537Z|I-OCEAN7-304-XXXX| 27.02 12.881 40.387 34.549 1499.6989 17:05:33.52M 2015-11-07T17:05:30.742Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.389 34.551 1499.6998 17:05:33.72M 2015-11-07T17:05:30.942Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.391 34.553 1499.7015 17:05:33.92M 2015-11-07T17:05:31.142Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.392 34.554 1499.7036 17:05:34.14M 2015-11-07T17:05:31.347Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.394 34.555 1499.7058 17:05:34.34M 2015-11-07T17:05:31.552Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.556 1499.7070 17:05:34.54M 2015-11-07T17:05:31.752Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7094 17:05:34.74M 2015-11-07T17:05:31.957Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7094 17:05:34.93M 2015-11-07T17:05:32.157Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.562 1499.7100 17:05:35.16M 2015-11-07T17:05:32.362Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7118 17:05:35.35M 2015-11-07T17:05:32.582Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.403 34.564 1499.7137 17:05:35.55M 2015-11-07T17:05:32.767Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.404 34.564 1499.7155 17:05:35.77M 2015-11-07T17:05:32.972Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.403 34.563 1499.7147 17:05:35.95M 2015-11-07T17:05:33.178Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.402 34.562 1499.7145 17:05:36.17M 2015-11-07T17:05:33.377Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.401 34.562 1499.7134 17:05:36.37M 2015-11-07T17:05:33.582Z|I-OCEAN7-304-XXXX| 26.70 12.883 40.398 34.559 1499.7101 17:05:36.57M 2015-11-07T17:05:33.782Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.397 34.557 1499.7100 17:05:36.77M 2015-11-07T17:05:33.987Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.397 34.557 1499.7100 17:05:36.96M 2015-11-07T17:05:34.192Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.397 34.557 1499.7092 17:05:37.18M 2015-11-07T17:05:34.392Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.397 34.557 1499.7104 17:05:37.38M 2015-11-07T17:05:34.604Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.398 34.558 1499.7103 17:05:37.58M 2015-11-07T17:05:34.797Z|I-OCEAN7-304-XXXX| 26.76 12.883 40.399 34.559 1499.7109 17:05:37.78M 2015-11-07T17:05:35.002Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.400 34.560 1499.7122 17:05:38.00M 2015-11-07T17:05:35.202Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.393 34.554 1499.7058 17:05:38.20M 2015-11-07T17:05:35.407Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.393 34.553 1499.7056 17:05:38.40M 2015-11-07T17:05:35.612Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.392 34.553 1499.7041 17:05:38.60M 2015-11-07T17:05:35.812Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.392 34.553 1499.7032 17:05:38.79M 2015-11-07T17:05:36.017Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.392 34.553 1499.7035 17:05:39.02M 2015-11-07T17:05:36.217Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.392 34.553 1499.7035 17:05:39.21M 2015-11-07T17:05:36.422Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.392 34.553 1499.7036 17:05:39.41M 2015-11-07T17:05:36.627Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.391 34.553 1499.7031 17:05:39.61M 2015-11-07T17:05:36.827Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.392 34.554 1499.7040 17:05:39.81M 2015-11-07T17:05:37.047Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.392 34.554 1499.7039 17:05:40.03M 2015-11-07T17:05:37.239Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.393 34.555 1499.7024 17:05:40.25M 2015-11-07T17:05:37.437Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.393 34.555 1499.7031 17:05:40.42M 2015-11-07T17:05:37.642Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.394 34.556 1499.7043 17:05:40.63M 2015-11-07T17:05:37.842Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.395 34.557 1499.7054 17:05:40.83M 2015-11-07T17:05:38.047Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.396 34.557 1499.7070 17:05:41.04M 2015-11-07T17:05:38.247Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.396 34.558 1499.7076 17:05:41.24M 2015-11-07T17:05:38.452Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.406 34.568 1499.7192 17:05:41.44M 2015-11-07T17:05:38.657Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.408 34.570 1499.7216 17:05:41.64M 2015-11-07T17:05:38.857Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.407 34.569 1499.7200 17:05:41.84M 2015-11-07T17:05:39.062Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.408 34.570 1499.7205 17:05:42.06M 2015-11-07T17:05:39.267Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.409 34.570 1499.7206 17:05:42.26M 2015-11-07T17:05:39.467Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.409 34.571 1499.7206 17:05:42.46M 2015-11-07T17:05:39.672Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.410 34.572 1499.7209 17:05:42.66M 2015-11-07T17:05:39.872Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.410 34.572 1499.7213 17:05:42.85M 2015-11-07T17:05:40.077Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.410 34.572 1499.7222 17:05:43.07M 2015-11-07T17:05:40.277Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.411 34.572 1499.7233 17:05:43.28M 2015-11-07T17:05:40.482Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.411 34.572 1499.7247 17:05:43.47M 2015-11-07T17:05:40.687Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.411 34.572 1499.7245 17:05:43.67M 2015-11-07T17:05:40.887Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.411 34.571 1499.7245 17:05:43.87M 2015-11-07T17:05:41.092Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.411 34.571 1499.7240 17:05:44.09M 2015-11-07T17:05:41.292Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.410 34.570 1499.7238 17:05:44.29M 2015-11-07T17:05:41.517Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.409 34.569 1499.7231 17:05:44.48M 2015-11-07T17:05:41.702Z|I-OCEAN7-304-XXXX| 26.80 12.883 40.408 34.568 1499.7218 17:05:44.70M 2015-11-07T17:05:41.902Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.407 34.567 1499.7211 17:05:44.89M 2015-11-07T17:05:42.107Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.406 34.566 1499.7201 17:05:45.10M 2015-11-07T17:05:42.308Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.404 34.564 1499.7186 17:05:45.30M 2015-11-07T17:05:42.512Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.403 34.563 1499.7174 17:05:45.50M 2015-11-07T17:05:42.717Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.402 34.562 1499.7151 17:05:45.70M 2015-11-07T17:05:42.917Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.401 34.561 1499.7141 17:05:45.90M 2015-11-07T17:05:43.124Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.402 34.562 1499.7150 17:05:46.12M 2015-11-07T17:05:43.327Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7148 17:05:46.32M 2015-11-07T17:05:43.532Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7145 17:05:46.52M 2015-11-07T17:05:43.732Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.564 1499.7137 17:05:46.72M 2015-11-07T17:05:43.932Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.404 34.565 1499.7141 17:05:46.91M 2015-11-07T17:05:44.137Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.397 34.559 1499.7059 17:05:47.13M 2015-11-07T17:05:44.342Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.557 1499.7050 17:05:47.33M 2015-11-07T17:05:44.543Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7030 17:05:47.53M 2015-11-07T17:05:44.747Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.393 34.555 1499.7020 17:05:47.73M 2015-11-07T17:05:44.952Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.393 34.555 1499.7019 17:05:47.93M 2015-11-07T17:05:45.152Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.392 34.554 1499.7023 17:05:48.15M 2015-11-07T17:05:45.357Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.392 34.554 1499.7023 17:05:48.35M 2015-11-07T17:05:45.557Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.391 34.553 1499.7014 17:05:48.55M 2015-11-07T17:05:45.762Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.391 34.553 1499.7013 17:05:48.75M 2015-11-07T17:05:45.983Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.394 34.556 1499.7052 17:05:48.95M 2015-11-07T17:05:46.168Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7052 17:05:49.18M 2015-11-07T17:05:46.373Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.395 34.556 1499.7059 17:05:49.36M 2015-11-07T17:05:46.573Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.395 34.556 1499.7070 17:05:49.56M 2015-11-07T17:05:46.804Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.395 34.556 1499.7075 17:05:49.76M 2015-11-07T17:05:46.978Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.395 34.556 1499.7086 17:05:49.96M 2015-11-07T17:05:47.183Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.395 34.555 1499.7095 17:05:50.18M 2015-11-07T17:05:47.388Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.556 1499.7107 17:05:50.38M 2015-11-07T17:05:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.557 1499.7106 17:05:50.58M 2015-11-07T17:05:47.793Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7111 17:05:50.77M 2015-11-07T17:05:47.993Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.396 34.556 1499.7120 17:05:51.00M 2015-11-07T17:05:48.198Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.396 34.556 1499.7118 17:05:51.19M 2015-11-07T17:05:48.403Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.397 34.557 1499.7115 17:05:51.39M 2015-11-07T17:05:48.608Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.396 34.556 1499.7103 17:05:51.59M 2015-11-07T17:05:48.808Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7098 17:05:51.79M 2015-11-07T17:05:49.008Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.395 34.556 1499.7096 17:05:52.01M 2015-11-07T17:05:49.213Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7104 17:05:52.20M 2015-11-07T17:05:49.418Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7103 17:05:52.41M 2015-11-07T17:05:49.618Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.396 34.556 1499.7097 17:05:52.61M 2015-11-07T17:05:49.823Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.396 34.556 1499.7095 17:05:52.80M 2015-11-07T17:05:50.028Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.397 34.557 1499.7097 17:05:53.02M 2015-11-07T17:05:50.228Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7100 17:05:53.22M 2015-11-07T17:05:50.448Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.398 34.559 1499.7101 17:05:53.42M 2015-11-07T17:05:50.633Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.398 34.559 1499.7101 17:05:53.64M 2015-11-07T17:05:50.833Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.398 34.560 1499.7092 17:05:53.82M 2015-11-07T17:05:51.043Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.560 1499.7083 17:05:54.04M 2015-11-07T17:05:51.243Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.560 1499.7086 17:05:54.24M 2015-11-07T17:05:51.448Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.560 1499.7094 17:05:54.44M 2015-11-07T17:05:51.648Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7097 17:05:54.64M 2015-11-07T17:05:51.853Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.561 1499.7103 17:05:54.83M 2015-11-07T17:05:52.053Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7108 17:05:55.05M 2015-11-07T17:05:52.258Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.400 34.561 1499.7113 17:05:55.25M 2015-11-07T17:05:52.463Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7122 17:05:55.45M 2015-11-07T17:05:52.663Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7131 17:05:55.65M 2015-11-07T17:05:52.868Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7134 17:05:55.85M 2015-11-07T17:05:53.068Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.401 34.562 1499.7133 17:05:56.07M 2015-11-07T17:05:53.273Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.400 34.561 1499.7133 17:05:56.27M 2015-11-07T17:05:53.478Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7072 17:05:56.47M 2015-11-07T17:05:53.683Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7065 17:05:56.66M 2015-11-07T17:05:53.883Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.394 34.555 1499.7061 17:05:56.86M 2015-11-07T17:05:54.089Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.393 34.553 1499.7062 17:05:57.08M 2015-11-07T17:05:54.289Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.393 34.553 1499.7070 17:05:57.28M 2015-11-07T17:05:54.494Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.392 34.553 1499.7068 17:05:57.48M 2015-11-07T17:05:54.698Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.392 34.552 1499.7057 17:05:57.68M 2015-11-07T17:05:54.913Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.391 34.552 1499.7047 17:05:57.88M 2015-11-07T17:05:55.098Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.392 34.553 1499.7061 17:05:58.11M 2015-11-07T17:05:55.303Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.393 34.554 1499.7057 17:05:58.29M 2015-11-07T17:05:55.508Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.554 1499.7051 17:05:58.50M 2015-11-07T17:05:55.708Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.559 1499.7101 17:05:58.70M 2015-11-07T17:05:55.913Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7091 17:05:58.89M 2015-11-07T17:05:56.118Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7090 17:05:59.11M 2015-11-07T17:05:56.318Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.399 34.561 1499.7086 17:05:59.31M 2015-11-07T17:05:56.523Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.399 34.561 1499.7085 17:05:59.51M 2015-11-07T17:05:56.723Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.398 34.561 1499.7074 17:05:59.71M 2015-11-07T17:05:56.929Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.398 34.561 1499.7072 17:05:59.91M 2015-11-07T17:05:57.133Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.399 34.561 1499.7073 17:06:00.13M 2015-11-07T17:05:57.333Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.561 1499.7062 17:06:00.33M 2015-11-07T17:05:57.538Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.561 1499.7051 17:06:00.53M 2015-11-07T17:05:57.738Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.406 34.569 1499.7133 17:06:00.73M 2015-11-07T17:05:57.938Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.407 34.570 1499.7141 17:06:00.92M 2015-11-07T17:05:58.148Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.408 34.572 1499.7151 17:06:01.14M 2015-11-07T17:05:58.348Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.409 34.573 1499.7164 17:06:01.34M 2015-11-07T17:05:58.553Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.410 34.573 1499.7180 17:06:01.54M 2015-11-07T17:05:58.753Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.411 34.574 1499.7190 17:06:01.74M 2015-11-07T17:05:58.958Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.412 34.575 1499.7207 17:06:01.94M 2015-11-07T17:05:59.158Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.413 34.576 1499.7224 17:06:02.16M 2015-11-07T17:05:59.378Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.413 34.575 1499.7222 17:06:02.36M 2015-11-07T17:05:59.568Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.412 34.574 1499.7206 17:06:02.57M 2015-11-07T17:05:59.768Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.411 34.574 1499.7195 17:06:02.75M 2015-11-07T17:05:59.971Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.410 34.573 1499.7180 17:06:02.95M 2015-11-07T17:06:00.178Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.409 34.572 1499.7178 17:06:03.17M 2015-11-07T17:06:00.378Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.409 34.571 1499.7174 17:06:03.37M 2015-11-07T17:06:00.583Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7052 17:06:03.57M 2015-11-07T17:06:00.788Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.396 34.559 1499.7030 17:06:03.77M 2015-11-07T17:06:00.988Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7034 17:06:03.97M 2015-11-07T17:06:01.193Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.558 1499.7045 17:06:04.19M 2015-11-07T17:06:01.393Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.559 1499.7061 17:06:04.39M 2015-11-07T17:06:01.593Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.559 1499.7068 17:06:04.59M 2015-11-07T17:06:01.798Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.559 1499.7070 17:06:04.78M 2015-11-07T17:06:02.003Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.560 1499.7073 17:06:05.00M 2015-11-07T17:06:02.210Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.561 1499.7081 17:06:05.20M 2015-11-07T17:06:02.408Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7080 17:06:05.40M 2015-11-07T17:06:02.613Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7075 17:06:05.60M 2015-11-07T17:06:02.813Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7073 17:06:05.80M 2015-11-07T17:06:03.018Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.559 1499.7081 17:06:06.02M 2015-11-07T17:06:03.223Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.398 34.559 1499.7085 17:06:06.22M 2015-11-07T17:06:03.423Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.401 34.562 1499.7125 17:06:06.42M 2015-11-07T17:06:03.628Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.562 1499.7129 17:06:06.61M 2015-11-07T17:06:03.848Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.401 34.562 1499.7134 17:06:06.81M 2015-11-07T17:06:04.033Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.401 34.562 1499.7139 17:06:07.05M 2015-11-07T17:06:04.240Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.561 1499.7135 17:06:07.23M 2015-11-07T17:06:04.439Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.400 34.562 1499.7133 17:06:07.43M 2015-11-07T17:06:04.643Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.562 1499.7131 17:06:07.63M 2015-11-07T17:06:04.848Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.401 34.562 1499.7131 17:06:07.83M 2015-11-07T17:06:05.049Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7109 17:06:08.05M 2015-11-07T17:06:05.253Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.398 34.559 1499.7106 17:06:08.25M 2015-11-07T17:06:05.458Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.397 34.558 1499.7095 17:06:08.44M 2015-11-07T17:06:05.658Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.396 34.557 1499.7094 17:06:08.65M 2015-11-07T17:06:05.863Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.396 34.557 1499.7091 17:06:08.84M 2015-11-07T17:06:06.063Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.396 34.558 1499.7083 17:06:09.06M 2015-11-07T17:06:06.263Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.396 34.557 1499.7078 17:06:09.26M 2015-11-07T17:06:06.474Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.395 34.557 1499.7074 17:06:09.46M 2015-11-07T17:06:06.673Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.395 34.556 1499.7080 17:06:09.66M 2015-11-07T17:06:06.879Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.395 34.556 1499.7078 17:06:09.86M 2015-11-07T17:06:07.079Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.395 34.556 1499.7078 17:06:10.08M 2015-11-07T17:06:07.284Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.556 1499.7078 17:06:10.28M 2015-11-07T17:06:07.489Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.396 34.556 1499.7086 17:06:10.47M 2015-11-07T17:06:07.689Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.396 34.556 1499.7095 17:06:10.68M 2015-11-07T17:06:07.889Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.397 34.557 1499.7108 17:06:10.87M 2015-11-07T17:06:08.093Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.398 34.558 1499.7126 17:06:11.09M 2015-11-07T17:06:08.313Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.399 34.559 1499.7136 17:06:11.29M 2015-11-07T17:06:08.503Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.400 34.560 1499.7151 17:06:11.50M 2015-11-07T17:06:08.918Z|I-OCEAN7-304-XXXX| 26.84 12.884 40.401 34.561 1499.7170 17:06:11.69M 2015-11-07T17:06:08.918Z|I-OCEAN7-304-XXXX| 26.84 12.884 40.401 34.561 1499.7172 17:06:12.00M 2015-11-07T17:06:09.118Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.402 34.561 1499.7162 17:06:12.12M 2015-11-07T17:06:09.324Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.402 34.562 1499.7172 17:06:12.32M 2015-11-07T17:06:09.523Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.402 34.562 1499.7159 17:06:12.52M 2015-11-07T17:06:09.729Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.402 34.562 1499.7156 17:06:12.71M 2015-11-07T17:06:09.934Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.401 34.561 1499.7147 17:06:12.91M 2015-11-07T17:06:10.133Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.406 34.566 1499.7203 17:06:13.13M 2015-11-07T17:06:10.339Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.407 34.567 1499.7212 17:06:13.33M 2015-11-07T17:06:10.539Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7228 17:06:13.53M 2015-11-07T17:06:10.744Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.409 34.569 1499.7240 17:06:13.73M 2015-11-07T17:06:10.949Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.410 34.570 1499.7239 17:06:13.93M 2015-11-07T17:06:11.149Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.410 34.570 1499.7241 17:06:14.15M 2015-11-07T17:06:11.354Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.410 34.570 1499.7245 17:06:14.35M 2015-11-07T17:06:11.554Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.411 34.571 1499.7249 17:06:14.54M 2015-11-07T17:06:11.754Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.410 34.571 1499.7234 17:06:14.74M 2015-11-07T17:06:11.959Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.409 34.570 1499.7219 17:06:14.94M 2015-11-07T17:06:12.164Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.408 34.569 1499.7213 17:06:15.16M 2015-11-07T17:06:12.375Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.408 34.569 1499.7218 17:06:15.36M 2015-11-07T17:06:12.574Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.408 34.569 1499.7213 17:06:15.56M 2015-11-07T17:06:12.789Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.408 34.569 1499.7213 17:06:15.76M 2015-11-07T17:06:12.979Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.407 34.568 1499.7202 17:06:15.97M 2015-11-07T17:06:13.179Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.406 34.568 1499.7188 17:06:16.18M 2015-11-07T17:06:13.384Z|I-OCEAN7-304-XXXX| 27.00 12.880 40.406 34.568 1499.7173 17:06:16.37M 2015-11-07T17:06:13.584Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.405 34.567 1499.7158 17:06:16.57M 2015-11-07T17:06:13.805Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.403 34.566 1499.7134 17:06:16.77M 2015-11-07T17:06:14.002Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.565 1499.7123 17:06:16.97M 2015-11-07T17:06:14.194Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.403 34.565 1499.7118 17:06:17.19M 2015-11-07T17:06:14.399Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.565 1499.7113 17:06:17.39M 2015-11-07T17:06:14.604Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.565 1499.7106 17:06:17.59M 2015-11-07T17:06:14.804Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.393 34.556 1499.7013 17:06:17.79M 2015-11-07T17:06:15.009Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.392 34.555 1499.7002 17:06:18.01M 2015-11-07T17:06:15.216Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.391 34.554 1499.6987 17:06:18.21M 2015-11-07T17:06:15.414Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.561 1499.7058 17:06:18.40M 2015-11-07T17:06:15.614Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7074 17:06:18.60M 2015-11-07T17:06:15.819Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.563 1499.7089 17:06:18.80M 2015-11-07T17:06:16.024Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.402 34.564 1499.7107 17:06:19.02M 2015-11-07T17:06:16.224Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.403 34.565 1499.7125 17:06:19.22M 2015-11-07T17:06:16.429Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.404 34.566 1499.7140 17:06:19.42M 2015-11-07T17:06:16.629Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.406 34.568 1499.7163 17:06:19.62M 2015-11-07T17:06:16.834Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.408 34.569 1499.7177 17:06:19.81M 2015-11-07T17:06:17.039Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.407 34.569 1499.7168 17:06:20.04M 2015-11-07T17:06:17.259Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.407 34.569 1499.7170 17:06:20.24M 2015-11-07T17:06:17.444Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.407 34.569 1499.7177 17:06:20.45M 2015-11-07T17:06:17.649Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.407 34.569 1499.7175 17:06:20.63M 2015-11-07T17:06:17.849Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.407 34.569 1499.7169 17:06:20.83M 2015-11-07T17:06:18.054Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.407 34.568 1499.7175 17:06:21.05M 2015-11-07T17:06:18.254Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.406 34.568 1499.7179 17:06:21.25M 2015-11-07T17:06:18.459Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.407 34.568 1499.7186 17:06:21.45M 2015-11-07T17:06:18.664Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.407 34.568 1499.7191 17:06:21.65M 2015-11-07T17:06:18.864Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.406 34.567 1499.7191 17:06:21.85M 2015-11-07T17:06:19.064Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.406 34.566 1499.7196 17:06:22.07M 2015-11-07T17:06:19.274Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.405 34.566 1499.7185 17:06:22.26M 2015-11-07T17:06:19.474Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.405 34.565 1499.7178 17:06:22.47M 2015-11-07T17:06:19.679Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7164 17:06:22.66M 2015-11-07T17:06:19.879Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.564 1499.7162 17:06:22.86M 2015-11-07T17:06:20.084Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.564 1499.7157 17:06:23.08M 2015-11-07T17:06:20.284Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.563 1499.7155 17:06:23.28M 2015-11-07T17:06:20.489Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7144 17:06:23.48M 2015-11-07T17:06:20.694Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7139 17:06:23.68M 2015-11-07T17:06:20.894Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.402 34.563 1499.7126 17:06:23.88M 2015-11-07T17:06:21.099Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7111 17:06:24.10M 2015-11-07T17:06:21.299Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7119 17:06:24.30M 2015-11-07T17:06:21.504Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.400 34.562 1499.7114 17:06:24.49M 2015-11-07T17:06:21.724Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7113 17:06:24.69M 2015-11-07T17:06:21.909Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.399 34.561 1499.7120 17:06:24.91M 2015-11-07T17:06:22.114Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.560 1499.7119 17:06:25.11M 2015-11-07T17:06:22.314Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7112 17:06:25.31M 2015-11-07T17:06:22.519Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7118 17:06:25.51M 2015-11-07T17:06:22.724Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7112 17:06:25.71M 2015-11-07T17:06:22.924Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7112 17:06:25.91M 2015-11-07T17:06:23.129Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.399 34.560 1499.7108 17:06:26.12M 2015-11-07T17:06:23.329Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7114 17:06:26.32M 2015-11-07T17:06:23.534Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7117 17:06:26.52M 2015-11-07T17:06:23.734Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.559 1499.7113 17:06:26.72M 2015-11-07T17:06:23.939Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7097 17:06:26.92M 2015-11-07T17:06:24.144Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7083 17:06:27.14M 2015-11-07T17:06:24.349Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.396 34.557 1499.7069 17:06:27.34M 2015-11-07T17:06:24.549Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.396 34.557 1499.7064 17:06:27.54M 2015-11-07T17:06:24.754Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7048 17:06:27.74M 2015-11-07T17:06:24.954Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.397 34.559 1499.7063 17:06:27.94M 2015-11-07T17:06:25.154Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.560 1499.7069 17:06:28.16M 2015-11-07T17:06:25.359Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.398 34.561 1499.7072 17:06:28.35M 2015-11-07T17:06:25.564Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7084 17:06:28.55M 2015-11-07T17:06:25.765Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.562 1499.7095 17:06:28.75M 2015-11-07T17:06:25.969Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.400 34.562 1499.7094 17:06:28.95M 2015-11-07T17:06:26.189Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.406 34.568 1499.7151 17:06:29.17M 2015-11-07T17:06:26.374Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.568 1499.7150 17:06:29.38M 2015-11-07T17:06:26.579Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.569 1499.7145 17:06:29.57M 2015-11-07T17:06:26.784Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.406 34.569 1499.7147 17:06:29.77M 2015-11-07T17:06:26.984Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.406 34.569 1499.7148 17:06:29.97M 2015-11-07T17:06:27.189Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.407 34.570 1499.7156 17:06:30.19M 2015-11-07T17:06:27.389Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.408 34.570 1499.7166 17:06:30.39M 2015-11-07T17:06:27.594Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.408 34.570 1499.7172 17:06:30.58M 2015-11-07T17:06:27.799Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.408 34.570 1499.7170 17:06:30.78M 2015-11-07T17:06:27.999Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.408 34.570 1499.7184 17:06:31.00M 2015-11-07T17:06:28.206Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.416 34.577 1499.7273 17:06:31.20M 2015-11-07T17:06:28.410Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.417 34.578 1499.7286 17:06:31.40M 2015-11-07T17:06:28.609Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.418 34.579 1499.7301 17:06:31.60M 2015-11-07T17:06:28.814Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.418 34.579 1499.7303 17:06:31.80M 2015-11-07T17:06:29.014Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.418 34.579 1499.7310 17:06:32.02M 2015-11-07T17:06:29.219Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.422 34.583 1499.7361 17:06:32.22M 2015-11-07T17:06:29.424Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.422 34.583 1499.7368 17:06:32.42M 2015-11-07T17:06:29.624Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.422 34.582 1499.7363 17:06:32.62M 2015-11-07T17:06:29.829Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.422 34.582 1499.7367 17:06:32.81M 2015-11-07T17:06:30.043Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.418 34.579 1499.7327 17:06:33.03M 2015-11-07T17:06:30.229Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.418 34.578 1499.7317 17:06:33.23M 2015-11-07T17:06:30.434Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.416 34.577 1499.7303 17:06:33.43M 2015-11-07T17:06:30.654Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.415 34.576 1499.7289 17:06:33.63M 2015-11-07T17:06:30.839Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.414 34.574 1499.7279 17:06:33.84M 2015-11-07T17:06:31.049Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.417 34.577 1499.7318 17:06:34.04M 2015-11-07T17:06:31.249Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.416 34.578 1499.7267 17:06:34.25M 2015-11-07T17:06:31.455Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.416 34.578 1499.7258 17:06:34.44M 2015-11-07T17:06:31.655Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.409 34.572 1499.7185 17:06:34.64M 2015-11-07T17:06:31.860Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.409 34.572 1499.7179 17:06:34.84M 2015-11-07T17:06:32.060Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.409 34.571 1499.7170 17:06:35.06M 2015-11-07T17:06:32.260Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.409 34.572 1499.7162 17:06:35.26M 2015-11-07T17:06:32.464Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.409 34.572 1499.7157 17:06:35.46M 2015-11-07T17:06:32.670Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.409 34.572 1499.7151 17:06:35.66M 2015-11-07T17:06:32.875Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.409 34.572 1499.7161 17:06:35.85M 2015-11-07T17:06:33.075Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.409 34.572 1499.7162 17:06:36.07M 2015-11-07T17:06:33.280Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.410 34.572 1499.7168 17:06:36.27M 2015-11-07T17:06:33.485Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.410 34.573 1499.7178 17:06:36.47M 2015-11-07T17:06:33.685Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.411 34.574 1499.7186 17:06:36.67M 2015-11-07T17:06:33.890Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.411 34.574 1499.7192 17:06:36.87M 2015-11-07T17:06:34.090Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.411 34.573 1499.7194 17:06:37.09M 2015-11-07T17:06:34.295Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.410 34.572 1499.7191 17:06:37.29M 2015-11-07T17:06:34.495Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.409 34.572 1499.7188 17:06:37.49M 2015-11-07T17:06:34.700Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.408 34.570 1499.7178 17:06:37.68M 2015-11-07T17:06:34.905Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.408 34.570 1499.7188 17:06:37.89M 2015-11-07T17:06:35.125Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.407 34.569 1499.7181 17:06:38.11M 2015-11-07T17:06:35.310Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.406 34.568 1499.7177 17:06:38.32M 2015-11-07T17:06:35.510Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.405 34.567 1499.7173 17:06:38.50M 2015-11-07T17:06:35.715Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.405 34.566 1499.7166 17:06:38.70M 2015-11-07T17:06:35.920Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.405 34.567 1499.7170 17:06:38.90M 2015-11-07T17:06:36.125Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.405 34.567 1499.7175 17:06:39.12M 2015-11-07T17:06:36.325Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.406 34.567 1499.7180 17:06:39.32M 2015-11-07T17:06:36.530Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.406 34.567 1499.7184 17:06:39.52M 2015-11-07T17:06:36.734Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.406 34.568 1499.7183 17:06:39.72M 2015-11-07T17:06:36.935Z|I-OCEAN7-304-XXXX| 26.99 12.881 40.406 34.568 1499.7194 17:06:39.92M 2015-11-07T17:06:37.140Z|I-OCEAN7-304-XXXX| 27.00 12.881 40.408 34.569 1499.7206 17:06:40.14M 2015-11-07T17:06:37.340Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.408 34.570 1499.7213 17:06:40.34M 2015-11-07T17:06:37.545Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.408 34.570 1499.7209 17:06:40.53M 2015-11-07T17:06:37.745Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.408 34.570 1499.7194 17:06:40.73M 2015-11-07T17:06:37.950Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.408 34.570 1499.7179 17:06:40.93M 2015-11-07T17:06:38.150Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.408 34.570 1499.7179 17:06:41.15M 2015-11-07T17:06:38.355Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.408 34.570 1499.7183 17:06:41.35M 2015-11-07T17:06:38.560Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.408 34.569 1499.7185 17:06:41.55M 2015-11-07T17:06:38.760Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.569 1499.7174 17:06:41.75M 2015-11-07T17:06:38.965Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.408 34.569 1499.7178 17:06:41.94M 2015-11-07T17:06:39.166Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.408 34.570 1499.7179 17:06:42.17M 2015-11-07T17:06:39.370Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.408 34.570 1499.7188 17:06:42.36M 2015-11-07T17:06:39.590Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.409 34.570 1499.7198 17:06:42.56M 2015-11-07T17:06:39.775Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.410 34.571 1499.7203 17:06:42.78M 2015-11-07T17:06:39.980Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.410 34.571 1499.7209 17:06:42.96M 2015-11-07T17:06:40.180Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.410 34.571 1499.7216 17:06:43.18M 2015-11-07T17:06:40.385Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.411 34.572 1499.7224 17:06:43.38M 2015-11-07T17:06:40.590Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.412 34.572 1499.7235 17:06:43.58M 2015-11-07T17:06:40.790Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.412 34.572 1499.7251 17:06:43.78M 2015-11-07T17:06:40.995Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.412 34.572 1499.7251 17:06:44.00M 2015-11-07T17:06:41.200Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.412 34.572 1499.7252 17:06:44.19M 2015-11-07T17:06:41.400Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.412 34.572 1499.7249 17:06:44.39M 2015-11-07T17:06:41.607Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.411 34.571 1499.7246 17:06:44.59M 2015-11-07T17:06:41.805Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.411 34.571 1499.7252 17:06:44.79M 2015-11-07T17:06:42.012Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.410 34.570 1499.7244 17:06:45.01M 2015-11-07T17:06:42.215Z|I-OCEAN7-304-XXXX| 26.80 12.883 40.409 34.569 1499.7229 17:06:45.21M 2015-11-07T17:06:42.415Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.408 34.568 1499.7228 17:06:45.41M 2015-11-07T17:06:42.615Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.408 34.567 1499.7225 17:06:45.61M 2015-11-07T17:06:42.825Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.407 34.567 1499.7222 17:06:45.80M 2015-11-07T17:06:43.025Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.406 34.566 1499.7214 17:06:46.03M 2015-11-07T17:06:43.225Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.405 34.565 1499.7205 17:06:46.22M 2015-11-07T17:06:43.430Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7205 17:06:46.42M 2015-11-07T17:06:43.635Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.565 1499.7195 17:06:46.62M 2015-11-07T17:06:43.835Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.404 34.564 1499.7178 17:06:46.82M 2015-11-07T17:06:44.055Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.404 34.564 1499.7175 17:06:47.04M 2015-11-07T17:06:44.245Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7172 17:06:47.25M 2015-11-07T17:06:44.450Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.564 1499.7159 17:06:47.44M 2015-11-07T17:06:44.650Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7152 17:06:47.64M 2015-11-07T17:06:44.850Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.401 34.562 1499.7146 17:06:47.84M 2015-11-07T17:06:45.055Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.401 34.562 1499.7150 17:06:48.06M 2015-11-07T17:06:45.260Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.402 34.563 1499.7153 17:06:48.26M 2015-11-07T17:06:45.460Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.402 34.563 1499.7150 17:06:48.46M 2015-11-07T17:06:45.665Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.402 34.563 1499.7145 17:06:48.65M 2015-11-07T17:06:45.865Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.402 34.563 1499.7142 17:06:48.85M 2015-11-07T17:06:46.070Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.402 34.563 1499.7145 17:06:49.07M 2015-11-07T17:06:46.275Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.564 1499.7142 17:06:49.27M 2015-11-07T17:06:46.475Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.402 34.564 1499.7136 17:06:49.47M 2015-11-07T17:06:46.680Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.401 34.563 1499.7129 17:06:49.67M 2015-11-07T17:06:46.880Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7137 17:06:49.86M 2015-11-07T17:06:47.085Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7135 17:06:50.08M 2015-11-07T17:06:47.285Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7130 17:06:50.28M 2015-11-07T17:06:47.490Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.401 34.562 1499.7135 17:06:50.48M 2015-11-07T17:06:47.695Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7144 17:06:50.68M 2015-11-07T17:06:47.895Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7145 17:06:50.88M 2015-11-07T17:06:48.100Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.403 34.564 1499.7156 17:06:51.10M 2015-11-07T17:06:48.300Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.563 1499.7157 17:06:51.30M 2015-11-07T17:06:48.520Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7150 17:06:51.50M 2015-11-07T17:06:48.710Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.402 34.563 1499.7145 17:06:51.71M 2015-11-07T17:06:48.915Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.402 34.563 1499.7141 17:06:51.90M 2015-11-07T17:06:49.115Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.402 34.563 1499.7144 17:06:52.11M 2015-11-07T17:06:49.315Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.402 34.562 1499.7142 17:06:52.31M 2015-11-07T17:06:49.525Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.402 34.563 1499.7156 17:06:52.51M 2015-11-07T17:06:49.726Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.563 1499.7163 17:06:52.71M 2015-11-07T17:06:49.925Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.564 1499.7163 17:06:52.91M 2015-11-07T17:06:50.130Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7168 17:06:53.13M 2015-11-07T17:06:50.335Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.403 34.564 1499.7164 17:06:53.33M 2015-11-07T17:06:50.540Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.565 1499.7158 17:06:53.53M 2015-11-07T17:06:50.740Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.564 1499.7167 17:06:53.73M 2015-11-07T17:06:50.940Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.563 1499.7163 17:06:53.93M 2015-11-07T17:06:51.145Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.562 1499.7153 17:06:54.14M 2015-11-07T17:06:51.345Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.402 34.563 1499.7161 17:06:54.34M 2015-11-07T17:06:51.555Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.563 1499.7169 17:06:54.54M 2015-11-07T17:06:51.755Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.564 1499.7175 17:06:54.74M 2015-11-07T17:06:51.960Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.563 1499.7188 17:06:54.94M 2015-11-07T17:06:52.160Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7192 17:06:55.16M 2015-11-07T17:06:52.366Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7195 17:06:55.36M 2015-11-07T17:06:52.566Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.404 34.564 1499.7184 17:06:55.56M 2015-11-07T17:06:52.771Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.404 34.564 1499.7172 17:06:55.76M 2015-11-07T17:06:52.990Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.564 1499.7164 17:06:55.96M 2015-11-07T17:06:53.175Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.407 34.568 1499.7202 17:06:56.19M 2015-11-07T17:06:53.381Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.407 34.568 1499.7205 17:06:56.37M 2015-11-07T17:06:53.580Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.407 34.568 1499.7202 17:06:56.57M 2015-11-07T17:06:53.786Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.407 34.568 1499.7206 17:06:56.77M 2015-11-07T17:06:53.991Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.407 34.567 1499.7201 17:06:56.97M 2015-11-07T17:06:54.190Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7194 17:06:57.19M 2015-11-07T17:06:54.395Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.406 34.567 1499.7196 17:06:57.39M 2015-11-07T17:06:54.600Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.407 34.568 1499.7200 17:06:57.59M 2015-11-07T17:06:54.800Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.406 34.567 1499.7200 17:06:57.79M 2015-11-07T17:06:55.007Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.406 34.567 1499.7186 17:06:58.00M 2015-11-07T17:06:55.207Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.405 34.566 1499.7184 17:06:58.20M 2015-11-07T17:06:55.411Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.405 34.566 1499.7174 17:06:58.40M 2015-11-07T17:06:55.611Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7153 17:06:58.60M 2015-11-07T17:06:55.816Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7140 17:06:58.80M 2015-11-07T17:06:56.021Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.403 34.565 1499.7135 17:06:59.02M 2015-11-07T17:06:56.221Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.403 34.565 1499.7140 17:06:59.22M 2015-11-07T17:06:56.426Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.403 34.565 1499.7128 17:06:59.42M 2015-11-07T17:06:56.631Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.404 34.566 1499.7130 17:06:59.62M 2015-11-07T17:06:56.826Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.404 34.567 1499.7134 17:06:59.82M 2015-11-07T17:06:57.031Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.405 34.567 1499.7139 17:07:00.03M 2015-11-07T17:06:57.236Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.405 34.567 1499.7156 17:07:00.23M 2015-11-07T17:06:57.456Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.406 34.568 1499.7169 17:07:00.43M 2015-11-07T17:06:57.641Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.568 1499.7167 17:07:00.65M 2015-11-07T17:06:57.846Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.568 1499.7169 17:07:00.83M 2015-11-07T17:06:58.051Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.569 1499.7177 17:07:01.05M 2015-11-07T17:06:58.251Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.408 34.569 1499.7180 17:07:01.25M 2015-11-07T17:06:58.456Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.408 34.570 1499.7181 17:07:01.45M 2015-11-07T17:06:58.656Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.409 34.570 1499.7191 17:07:01.65M 2015-11-07T17:06:58.861Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.409 34.571 1499.7202 17:07:01.84M 2015-11-07T17:06:59.066Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.410 34.571 1499.7222 17:07:02.07M 2015-11-07T17:06:59.266Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.411 34.571 1499.7224 17:07:02.26M 2015-11-07T17:06:59.471Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.411 34.572 1499.7229 17:07:02.46M 2015-11-07T17:06:59.671Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.411 34.571 1499.7227 17:07:02.66M 2015-11-07T17:06:59.876Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.411 34.571 1499.7227 17:07:02.86M 2015-11-07T17:07:00.076Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.411 34.571 1499.7236 17:07:03.08M 2015-11-07T17:07:00.281Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.411 34.571 1499.7231 17:07:03.28M 2015-11-07T17:07:00.486Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.410 34.570 1499.7244 17:07:03.48M 2015-11-07T17:07:00.686Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.410 34.570 1499.7241 17:07:03.67M 2015-11-07T17:07:00.891Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.410 34.569 1499.7241 17:07:03.87M 2015-11-07T17:07:01.096Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.409 34.569 1499.7238 17:07:04.09M 2015-11-07T17:07:01.301Z|I-OCEAN7-304-XXXX| 26.79 12.883 40.409 34.569 1499.7227 17:07:04.29M 2015-11-07T17:07:01.501Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.409 34.569 1499.7228 17:07:04.49M 2015-11-07T17:07:01.706Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.408 34.569 1499.7223 17:07:04.69M 2015-11-07T17:07:01.921Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7223 17:07:04.89M 2015-11-07T17:07:02.108Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.407 34.568 1499.7211 17:07:05.12M 2015-11-07T17:07:02.311Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7196 17:07:05.31M 2015-11-07T17:07:02.516Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.405 34.566 1499.7185 17:07:05.50M 2015-11-07T17:07:02.716Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.404 34.565 1499.7172 17:07:05.71M 2015-11-07T17:07:02.921Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.403 34.564 1499.7163 17:07:05.90M 2015-11-07T17:07:03.126Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.563 1499.7161 17:07:06.12M 2015-11-07T17:07:03.326Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.401 34.562 1499.7147 17:07:06.32M 2015-11-07T17:07:03.531Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.401 34.562 1499.7137 17:07:06.52M 2015-11-07T17:07:03.736Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.562 1499.7136 17:07:06.72M 2015-11-07T17:07:03.936Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.562 1499.7133 17:07:06.92M 2015-11-07T17:07:04.141Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.561 1499.7122 17:07:07.14M 2015-11-07T17:07:04.346Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.560 1499.7118 17:07:07.34M 2015-11-07T17:07:04.546Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.402 34.563 1499.7153 17:07:07.54M 2015-11-07T17:07:04.746Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.563 1499.7168 17:07:07.74M 2015-11-07T17:07:04.951Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.564 1499.7173 17:07:07.93M 2015-11-07T17:07:05.156Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7163 17:07:08.15M 2015-11-07T17:07:05.361Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7163 17:07:08.35M 2015-11-07T17:07:05.561Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7158 17:07:08.55M 2015-11-07T17:07:05.761Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.405 34.566 1499.7174 17:07:08.75M 2015-11-07T17:07:05.972Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.406 34.567 1499.7184 17:07:08.95M 2015-11-07T17:07:06.171Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.406 34.567 1499.7183 17:07:09.17M 2015-11-07T17:07:06.391Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7181 17:07:09.37M 2015-11-07T17:07:06.576Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.406 34.566 1499.7181 17:07:09.58M 2015-11-07T17:07:06.781Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.405 34.566 1499.7175 17:07:09.76M 2015-11-07T17:07:06.981Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.404 34.568 1499.7106 17:07:09.96M 2015-11-07T17:07:07.401Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.403 34.567 1499.7085 17:07:10.18M 2015-11-07T17:07:07.401Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.403 34.567 1499.7074 17:07:10.47M 2015-11-07T17:07:07.607Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.567 1499.7068 17:07:10.59M 2015-11-07T17:07:07.809Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.403 34.567 1499.7075 17:07:10.79M 2015-11-07T17:07:08.007Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.403 34.567 1499.7078 17:07:11.01M 2015-11-07T17:07:08.211Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.404 34.567 1499.7076 17:07:11.21M 2015-11-07T17:07:08.439Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.567 1499.7083 17:07:11.41M 2015-11-07T17:07:08.616Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.404 34.567 1499.7096 17:07:11.61M 2015-11-07T17:07:08.821Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.566 1499.7100 17:07:11.80M 2015-11-07T17:07:09.071Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.403 34.565 1499.7104 17:07:12.02M 2015-11-07T17:07:09.226Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.564 1499.7096 17:07:12.27M 2015-11-07T17:07:09.431Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.564 1499.7104 17:07:12.42M 2015-11-07T17:07:09.631Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.565 1499.7079 17:07:12.62M 2015-11-07T17:07:09.831Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.402 34.565 1499.7078 17:07:12.82M 2015-11-07T17:07:10.041Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.402 34.566 1499.7075 17:07:13.04M 2015-11-07T17:07:10.241Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.567 1499.7084 17:07:13.24M 2015-11-07T17:07:10.446Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.403 34.566 1499.7081 17:07:13.44M 2015-11-07T17:07:10.646Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.566 1499.7086 17:07:13.64M 2015-11-07T17:07:10.866Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.566 1499.7085 17:07:13.84M 2015-11-07T17:07:11.056Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.566 1499.7083 17:07:14.07M 2015-11-07T17:07:11.256Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.566 1499.7078 17:07:14.26M 2015-11-07T17:07:11.461Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.402 34.566 1499.7083 17:07:14.45M 2015-11-07T17:07:11.666Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.403 34.563 1499.7174 17:07:14.65M 2015-11-07T17:07:11.867Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.403 34.563 1499.7186 17:07:14.85M 2015-11-07T17:07:12.066Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.563 1499.7178 17:07:15.07M 2015-11-07T17:07:12.271Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.403 34.563 1499.7170 17:07:15.27M 2015-11-07T17:07:12.476Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.563 1499.7167 17:07:15.47M 2015-11-07T17:07:12.676Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.402 34.563 1499.7164 17:07:15.67M 2015-11-07T17:07:12.881Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.402 34.562 1499.7173 17:07:15.87M 2015-11-07T17:07:13.086Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.402 34.562 1499.7188 17:07:16.08M 2015-11-07T17:07:13.286Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.397 34.557 1499.7131 17:07:16.28M 2015-11-07T17:07:13.491Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.396 34.556 1499.7120 17:07:16.48M 2015-11-07T17:07:13.691Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.396 34.556 1499.7120 17:07:16.68M 2015-11-07T17:07:13.896Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.397 34.557 1499.7111 17:07:16.88M 2015-11-07T17:07:14.101Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.397 34.558 1499.7109 17:07:17.10M 2015-11-07T17:07:14.306Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.397 34.558 1499.7100 17:07:17.30M 2015-11-07T17:07:14.506Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.397 34.558 1499.7101 17:07:17.50M 2015-11-07T17:07:14.711Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.397 34.559 1499.7090 17:07:17.69M 2015-11-07T17:07:14.911Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.559 1499.7090 17:07:17.90M 2015-11-07T17:07:15.116Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7098 17:07:18.11M 2015-11-07T17:07:15.336Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.399 34.560 1499.7111 17:07:18.31M 2015-11-07T17:07:15.521Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.399 34.560 1499.7113 17:07:18.53M 2015-11-07T17:07:15.726Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.400 34.561 1499.7123 17:07:18.71M 2015-11-07T17:07:15.926Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.400 34.562 1499.7122 17:07:18.91M 2015-11-07T17:07:16.126Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.401 34.562 1499.7115 17:07:19.13M 2015-11-07T17:07:16.331Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.401 34.563 1499.7113 17:07:19.33M 2015-11-07T17:07:16.537Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7109 17:07:19.53M 2015-11-07T17:07:16.736Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.402 34.565 1499.7095 17:07:19.73M 2015-11-07T17:07:16.942Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.402 34.564 1499.7095 17:07:19.93M 2015-11-07T17:07:17.146Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.564 1499.7094 17:07:20.15M 2015-11-07T17:07:17.346Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.401 34.564 1499.7086 17:07:20.34M 2015-11-07T17:07:17.552Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.402 34.565 1499.7092 17:07:20.54M 2015-11-07T17:07:17.756Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.402 34.564 1499.7106 17:07:20.74M 2015-11-07T17:07:17.956Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.402 34.565 1499.7108 17:07:20.94M 2015-11-07T17:07:18.161Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.564 1499.7119 17:07:21.16M 2015-11-07T17:07:18.361Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.565 1499.7131 17:07:21.36M 2015-11-07T17:07:18.567Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.404 34.565 1499.7141 17:07:21.56M 2015-11-07T17:07:18.772Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.404 34.565 1499.7142 17:07:21.76M 2015-11-07T17:07:18.972Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.404 34.565 1499.7147 17:07:21.96M 2015-11-07T17:07:19.176Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.404 34.565 1499.7166 17:07:22.17M 2015-11-07T17:07:19.377Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.405 34.565 1499.7175 17:07:22.37M 2015-11-07T17:07:19.581Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.405 34.565 1499.7183 17:07:22.57M 2015-11-07T17:07:19.802Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.405 34.565 1499.7192 17:07:22.77M 2015-11-07T17:07:19.987Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.406 34.565 1499.7208 17:07:23.01M 2015-11-07T17:07:20.191Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.406 34.566 1499.7213 17:07:23.19M 2015-11-07T17:07:20.392Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.402 34.561 1499.7179 17:07:23.39M 2015-11-07T17:07:20.597Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.402 34.561 1499.7177 17:07:23.59M 2015-11-07T17:07:20.797Z|I-OCEAN7-304-XXXX| 26.80 12.884 40.401 34.560 1499.7172 17:07:23.78M 2015-11-07T17:07:21.002Z|I-OCEAN7-304-XXXX| 26.83 12.884 40.401 34.560 1499.7167 17:07:24.00M 2015-11-07T17:07:21.207Z|I-OCEAN7-304-XXXX| 26.75 12.883 40.401 34.561 1499.7148 17:07:24.20M 2015-11-07T17:07:21.407Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.399 34.559 1499.7122 17:07:24.40M 2015-11-07T17:07:21.612Z|I-OCEAN7-304-XXXX| 26.79 12.883 40.399 34.560 1499.7125 17:07:24.60M 2015-11-07T17:07:21.812Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.560 1499.7122 17:07:24.80M 2015-11-07T17:07:22.017Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.400 34.560 1499.7114 17:07:25.02M 2015-11-07T17:07:22.217Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.399 34.560 1499.7104 17:07:25.22M 2015-11-07T17:07:22.422Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.560 1499.7097 17:07:25.41M 2015-11-07T17:07:22.627Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.399 34.561 1499.7102 17:07:25.62M 2015-11-07T17:07:22.827Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.396 34.557 1499.7063 17:07:25.82M 2015-11-07T17:07:23.032Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7059 17:07:26.03M 2015-11-07T17:07:23.237Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.396 34.557 1499.7056 17:07:26.23M 2015-11-07T17:07:23.442Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.557 1499.7048 17:07:26.43M 2015-11-07T17:07:23.647Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.394 34.557 1499.7031 17:07:26.63M 2015-11-07T17:07:23.842Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.399 34.561 1499.7087 17:07:26.83M 2015-11-07T17:07:24.047Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.562 1499.7111 17:07:27.05M 2015-11-07T17:07:24.272Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.401 34.562 1499.7123 17:07:27.25M 2015-11-07T17:07:24.457Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.401 34.562 1499.7147 17:07:27.47M 2015-11-07T17:07:24.657Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.563 1499.7158 17:07:27.65M 2015-11-07T17:07:24.857Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.402 34.562 1499.7166 17:07:27.85M 2015-11-07T17:07:25.062Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.402 34.562 1499.7174 17:07:28.06M 2015-11-07T17:07:25.267Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7191 17:07:28.26M 2015-11-07T17:07:25.467Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7198 17:07:28.46M 2015-11-07T17:07:25.672Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.403 34.563 1499.7200 17:07:28.66M 2015-11-07T17:07:25.877Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.400 34.560 1499.7155 17:07:28.86M 2015-11-07T17:07:26.077Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7161 17:07:29.08M 2015-11-07T17:07:26.282Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.399 34.559 1499.7157 17:07:29.28M 2015-11-07T17:07:26.487Z|I-OCEAN7-304-XXXX| 26.93 12.884 40.405 34.564 1499.7229 17:07:29.48M 2015-11-07T17:07:26.687Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.406 34.565 1499.7236 17:07:29.68M 2015-11-07T17:07:26.892Z|I-OCEAN7-304-XXXX| 26.89 12.884 40.407 34.566 1499.7242 17:07:29.87M 2015-11-07T17:07:27.092Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.408 34.567 1499.7238 17:07:30.09M 2015-11-07T17:07:27.297Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.409 34.568 1499.7250 17:07:30.29M 2015-11-07T17:07:27.502Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.410 34.569 1499.7251 17:07:30.49M 2015-11-07T17:07:27.702Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.407 34.567 1499.7205 17:07:30.69M 2015-11-07T17:07:27.907Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.406 34.566 1499.7191 17:07:30.89M 2015-11-07T17:07:28.107Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.406 34.566 1499.7200 17:07:31.11M 2015-11-07T17:07:28.312Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.405 34.566 1499.7191 17:07:31.31M 2015-11-07T17:07:28.517Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.408 34.569 1499.7219 17:07:31.51M 2015-11-07T17:07:28.732Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.408 34.569 1499.7216 17:07:31.71M 2015-11-07T17:07:28.922Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.408 34.569 1499.7206 17:07:31.92M 2015-11-07T17:07:29.122Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.408 34.569 1499.7191 17:07:32.13M 2015-11-07T17:07:29.327Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.409 34.570 1499.7190 17:07:32.32M 2015-11-07T17:07:29.532Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.409 34.571 1499.7198 17:07:32.52M 2015-11-07T17:07:29.732Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.410 34.572 1499.7190 17:07:32.72M 2015-11-07T17:07:29.937Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.411 34.573 1499.7206 17:07:32.92M 2015-11-07T17:07:30.137Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.412 34.574 1499.7200 17:07:33.14M 2015-11-07T17:07:30.342Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.412 34.574 1499.7195 17:07:33.34M 2015-11-07T17:07:30.547Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.411 34.573 1499.7191 17:07:33.54M 2015-11-07T17:07:30.747Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.411 34.573 1499.7181 17:07:33.74M 2015-11-07T17:07:30.952Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7092 17:07:33.93M 2015-11-07T17:07:31.157Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.401 34.565 1499.7067 17:07:34.15M 2015-11-07T17:07:31.352Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.563 1499.7041 17:07:34.35M 2015-11-07T17:07:31.562Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.564 1499.7057 17:07:34.55M 2015-11-07T17:07:31.762Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.565 1499.7085 17:07:34.75M 2015-11-07T17:07:31.962Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.402 34.565 1499.7095 17:07:34.95M 2015-11-07T17:07:32.168Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.566 1499.7106 17:07:35.17M 2015-11-07T17:07:32.372Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.403 34.566 1499.7111 17:07:35.37M 2015-11-07T17:07:32.577Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.566 1499.7113 17:07:35.57M 2015-11-07T17:07:32.777Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.404 34.566 1499.7124 17:07:35.77M 2015-11-07T17:07:32.982Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7118 17:07:35.96M 2015-11-07T17:07:33.202Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.403 34.565 1499.7125 17:07:36.18M 2015-11-07T17:07:33.387Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.564 1499.7120 17:07:36.40M 2015-11-07T17:07:33.587Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.402 34.564 1499.7125 17:07:36.58M 2015-11-07T17:07:33.792Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.402 34.564 1499.7130 17:07:36.78M 2015-11-07T17:07:33.997Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7129 17:07:37.00M 2015-11-07T17:07:34.197Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.563 1499.7124 17:07:37.20M 2015-11-07T17:07:34.402Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7118 17:07:37.40M 2015-11-07T17:07:34.607Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.564 1499.7104 17:07:37.59M 2015-11-07T17:07:34.807Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.401 34.563 1499.7103 17:07:37.79M 2015-11-07T17:07:35.012Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.400 34.562 1499.7096 17:07:38.01M 2015-11-07T17:07:35.217Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.399 34.561 1499.7083 17:07:38.21M 2015-11-07T17:07:35.417Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.398 34.560 1499.7069 17:07:38.41M 2015-11-07T17:07:35.622Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7115 17:07:38.61M 2015-11-07T17:07:35.822Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.402 34.564 1499.7115 17:07:38.81M 2015-11-07T17:07:36.027Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.402 34.564 1499.7117 17:07:39.03M 2015-11-07T17:07:36.227Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.402 34.564 1499.7119 17:07:39.23M 2015-11-07T17:07:36.432Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.565 1499.7129 17:07:39.43M 2015-11-07T17:07:36.632Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.403 34.565 1499.7128 17:07:39.63M 2015-11-07T17:07:36.837Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7128 17:07:39.82M 2015-11-07T17:07:37.042Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.403 34.565 1499.7128 17:07:40.04M 2015-11-07T17:07:37.243Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.403 34.565 1499.7140 17:07:40.24M 2015-11-07T17:07:37.447Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7092 17:07:40.44M 2015-11-07T17:07:37.667Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7083 17:07:40.64M 2015-11-07T17:07:37.852Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.558 1499.7057 17:07:40.85M 2015-11-07T17:07:38.057Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.397 34.559 1499.7067 17:07:41.06M 2015-11-07T17:07:38.262Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7079 17:07:41.26M 2015-11-07T17:07:38.457Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7085 17:07:41.46M 2015-11-07T17:07:38.662Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.401 34.563 1499.7102 17:07:41.65M 2015-11-07T17:07:38.867Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7098 17:07:41.85M 2015-11-07T17:07:39.072Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.402 34.564 1499.7102 17:07:42.07M 2015-11-07T17:07:39.277Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7065 17:07:42.27M 2015-11-07T17:07:39.522Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.405 34.568 1499.7119 17:07:42.47M 2015-11-07T17:07:39.682Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.404 34.567 1499.7104 17:07:42.72M 2015-11-07T17:07:39.882Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.403 34.566 1499.7095 17:07:42.87M 2015-11-07T17:07:40.088Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.404 34.567 1499.7100 17:07:43.09M 2015-11-07T17:07:40.292Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.405 34.568 1499.7117 17:07:43.29M 2015-11-07T17:07:40.492Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.406 34.569 1499.7129 17:07:43.49M 2015-11-07T17:07:40.697Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.407 34.569 1499.7136 17:07:43.69M 2015-11-07T17:07:40.897Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.407 34.570 1499.7144 17:07:43.88M 2015-11-07T17:07:41.102Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.570 1499.7159 17:07:44.10M 2015-11-07T17:07:41.307Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.409 34.571 1499.7166 17:07:44.30M 2015-11-07T17:07:41.507Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.409 34.571 1499.7167 17:07:44.50M 2015-11-07T17:07:41.713Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.571 1499.7155 17:07:44.70M 2015-11-07T17:07:41.912Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.570 1499.7152 17:07:44.90M 2015-11-07T17:07:42.133Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.407 34.569 1499.7146 17:07:45.12M 2015-11-07T17:07:42.318Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.406 34.568 1499.7139 17:07:45.33M 2015-11-07T17:07:42.523Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.405 34.570 1499.7073 17:07:45.51M 2015-11-07T17:07:42.728Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.405 34.570 1499.7058 17:07:45.71M 2015-11-07T17:07:42.933Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.404 34.570 1499.7056 17:07:45.91M 2015-11-07T17:07:43.133Z|I-OCEAN7-304-XXXX| 26.88 12.877 40.404 34.569 1499.7064 17:07:46.13M 2015-11-07T17:07:43.333Z|I-OCEAN7-304-XXXX| 26.89 12.877 40.404 34.569 1499.7065 17:07:46.33M 2015-11-07T17:07:43.538Z|I-OCEAN7-304-XXXX| 26.89 12.877 40.403 34.568 1499.7056 17:07:46.53M 2015-11-07T17:07:43.743Z|I-OCEAN7-304-XXXX| 26.91 12.877 40.407 34.572 1499.7103 17:07:46.73M 2015-11-07T17:07:43.948Z|I-OCEAN7-304-XXXX| 26.92 12.877 40.408 34.573 1499.7123 17:07:46.93M 2015-11-07T17:07:44.148Z|I-OCEAN7-304-XXXX| 26.95 12.878 40.407 34.571 1499.7114 17:07:47.15M 2015-11-07T17:07:44.353Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.406 34.571 1499.7115 17:07:47.35M 2015-11-07T17:07:44.553Z|I-OCEAN7-304-XXXX| 26.93 12.878 40.406 34.570 1499.7122 17:07:47.55M 2015-11-07T17:07:44.758Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.405 34.569 1499.7123 17:07:47.75M 2015-11-07T17:07:44.958Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.405 34.568 1499.7130 17:07:47.95M 2015-11-07T17:07:45.163Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.404 34.567 1499.7134 17:07:48.16M 2015-11-07T17:07:45.363Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.404 34.566 1499.7140 17:07:48.36M 2015-11-07T17:07:45.573Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.403 34.565 1499.7133 17:07:48.56M 2015-11-07T17:07:45.773Z|I-OCEAN7-304-XXXX| 27.02 12.880 40.397 34.560 1499.7075 17:07:48.76M 2015-11-07T17:07:45.978Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.399 34.561 1499.7089 17:07:48.96M 2015-11-07T17:07:46.178Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.398 34.561 1499.7078 17:07:49.18M 2015-11-07T17:07:46.378Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.560 1499.7062 17:07:49.38M 2015-11-07T17:07:46.603Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.400 34.563 1499.7101 17:07:49.57M 2015-11-07T17:07:46.788Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.402 34.564 1499.7119 17:07:49.79M 2015-11-07T17:07:46.993Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.403 34.565 1499.7130 17:07:50.00M 2015-11-07T17:07:47.193Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.404 34.566 1499.7137 17:07:50.19M 2015-11-07T17:07:47.393Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.405 34.567 1499.7140 17:07:50.39M 2015-11-07T17:07:47.598Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.406 34.568 1499.7156 17:07:50.59M 2015-11-07T17:07:47.798Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.408 34.570 1499.7170 17:07:50.79M 2015-11-07T17:07:48.008Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.409 34.571 1499.7183 17:07:51.01M 2015-11-07T17:07:48.213Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.409 34.571 1499.7179 17:07:51.21M 2015-11-07T17:07:48.413Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.409 34.571 1499.7186 17:07:51.41M 2015-11-07T17:07:48.618Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.410 34.572 1499.7180 17:07:51.61M 2015-11-07T17:07:48.818Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.410 34.572 1499.7183 17:07:51.80M 2015-11-07T17:07:49.023Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.405 34.567 1499.7134 17:07:52.02M 2015-11-07T17:07:49.223Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.404 34.565 1499.7129 17:07:52.22M 2015-11-07T17:07:49.428Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.565 1499.7124 17:07:52.42M 2015-11-07T17:07:49.628Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7112 17:07:52.62M 2015-11-07T17:07:49.833Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.402 34.564 1499.7115 17:07:52.82M 2015-11-07T17:07:50.033Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7103 17:07:53.04M 2015-11-07T17:07:50.238Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.562 1499.7094 17:07:53.24M 2015-11-07T17:07:50.443Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.400 34.562 1499.7080 17:07:53.44M 2015-11-07T17:07:50.643Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.399 34.561 1499.7069 17:07:53.63M 2015-11-07T17:07:50.843Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7064 17:07:53.83M 2015-11-07T17:07:51.068Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7058 17:07:54.05M 2015-11-07T17:07:51.253Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.398 34.560 1499.7056 17:07:54.27M 2015-11-07T17:07:51.458Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7050 17:07:54.45M 2015-11-07T17:07:51.663Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.395 34.557 1499.7039 17:07:54.65M 2015-11-07T17:07:51.863Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.395 34.557 1499.7051 17:07:54.85M 2015-11-07T17:07:52.063Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.392 34.554 1499.7014 17:07:55.07M 2015-11-07T17:07:52.268Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.392 34.554 1499.7009 17:07:55.27M 2015-11-07T17:07:52.473Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.560 1499.7070 17:07:55.47M 2015-11-07T17:07:52.678Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.560 1499.7076 17:07:55.66M 2015-11-07T17:07:52.878Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.399 34.561 1499.7084 17:07:55.86M 2015-11-07T17:07:53.083Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.562 1499.7094 17:07:56.08M 2015-11-07T17:07:53.283Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7045 17:07:56.28M 2015-11-07T17:07:53.488Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7043 17:07:56.48M 2015-11-07T17:07:53.689Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.556 1499.7043 17:07:56.68M 2015-11-07T17:07:53.900Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7039 17:07:56.88M 2015-11-07T17:07:54.093Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.394 34.556 1499.7042 17:07:57.10M 2015-11-07T17:07:54.298Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.394 34.556 1499.7046 17:07:57.30M 2015-11-07T17:07:54.503Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.395 34.557 1499.7058 17:07:57.50M 2015-11-07T17:07:54.703Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.396 34.557 1499.7065 17:07:57.69M 2015-11-07T17:07:54.908Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.396 34.558 1499.7075 17:07:57.89M 2015-11-07T17:07:55.113Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.397 34.559 1499.7087 17:07:58.11M 2015-11-07T17:07:55.313Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.398 34.560 1499.7094 17:07:58.31M 2015-11-07T17:07:55.533Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.398 34.560 1499.7106 17:07:58.51M 2015-11-07T17:07:55.723Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.394 34.556 1499.7063 17:07:58.73M 2015-11-07T17:07:55.923Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.393 34.555 1499.7053 17:07:58.91M 2015-11-07T17:07:56.129Z|I-OCEAN7-304-XXXX| 26.97 12.881 40.393 34.554 1499.7046 17:07:59.13M 2015-11-07T17:07:56.329Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7034 17:07:59.33M 2015-11-07T17:07:56.533Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7030 17:07:59.52M 2015-11-07T17:07:56.733Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7017 17:07:59.72M 2015-11-07T17:07:56.938Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.392 34.554 1499.7013 17:07:59.92M 2015-11-07T17:07:57.138Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.392 34.555 1499.7006 17:08:00.14M 2015-11-07T17:07:57.343Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.394 34.556 1499.7019 17:08:00.34M 2015-11-07T17:07:57.548Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.395 34.558 1499.7035 17:08:00.54M 2015-11-07T17:07:57.753Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.397 34.560 1499.7041 17:08:00.74M 2015-11-07T17:07:57.953Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.398 34.561 1499.7058 17:08:00.94M 2015-11-07T17:07:58.158Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.400 34.562 1499.7080 17:08:01.16M 2015-11-07T17:07:58.364Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7107 17:08:01.36M 2015-11-07T17:07:58.563Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.564 1499.7109 17:08:01.56M 2015-11-07T17:07:58.763Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7097 17:08:01.75M 2015-11-07T17:07:58.968Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.401 34.563 1499.7079 17:08:01.95M 2015-11-07T17:07:59.173Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.399 34.562 1499.7062 17:08:02.17M 2015-11-07T17:07:59.373Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7058 17:08:02.37M 2015-11-07T17:07:59.578Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.399 34.562 1499.7057 17:08:02.57M 2015-11-07T17:07:59.778Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.561 1499.7064 17:08:02.77M 2015-11-07T17:08:00.003Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.400 34.561 1499.7075 17:08:02.97M 2015-11-07T17:08:00.183Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.400 34.562 1499.7090 17:08:03.20M 2015-11-07T17:08:00.398Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.401 34.563 1499.7091 17:08:03.38M 2015-11-07T17:08:00.593Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.401 34.563 1499.7091 17:08:03.58M 2015-11-07T17:08:00.798Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.401 34.563 1499.7097 17:08:03.78M 2015-11-07T17:08:00.998Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7103 17:08:04.00M 2015-11-07T17:08:01.198Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7106 17:08:04.20M 2015-11-07T17:08:01.403Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7106 17:08:04.40M 2015-11-07T17:08:01.609Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7108 17:08:04.60M 2015-11-07T17:08:01.813Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.563 1499.7112 17:08:04.80M 2015-11-07T17:08:02.013Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7124 17:08:05.02M 2015-11-07T17:08:02.221Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.402 34.563 1499.7145 17:08:05.22M 2015-11-07T17:08:02.419Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.402 34.563 1499.7144 17:08:05.42M 2015-11-07T17:08:02.623Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.402 34.563 1499.7145 17:08:05.61M 2015-11-07T17:08:02.828Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7092 17:08:05.81M 2015-11-07T17:08:03.028Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.398 34.558 1499.7100 17:08:06.03M 2015-11-07T17:08:03.233Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.397 34.558 1499.7100 17:08:06.23M 2015-11-07T17:08:03.433Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.401 34.561 1499.7145 17:08:06.43M 2015-11-07T17:08:03.638Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.401 34.561 1499.7152 17:08:06.63M 2015-11-07T17:08:03.843Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.402 34.561 1499.7170 17:08:06.83M 2015-11-07T17:08:04.043Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.402 34.562 1499.7178 17:08:07.05M 2015-11-07T17:08:04.248Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.402 34.562 1499.7192 17:08:07.25M 2015-11-07T17:08:04.469Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.562 1499.7194 17:08:07.45M 2015-11-07T17:08:04.653Z|I-OCEAN7-304-XXXX| 26.92 12.884 40.403 34.562 1499.7201 17:08:07.66M 2015-11-07T17:08:04.853Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.404 34.564 1499.7207 17:08:07.84M 2015-11-07T17:08:05.059Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7208 17:08:08.06M 2015-11-07T17:08:05.259Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7205 17:08:08.26M 2015-11-07T17:08:05.469Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7202 17:08:08.46M 2015-11-07T17:08:05.669Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.404 34.564 1499.7194 17:08:08.66M 2015-11-07T17:08:05.869Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7196 17:08:08.86M 2015-11-07T17:08:06.074Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.404 34.564 1499.7189 17:08:09.07M 2015-11-07T17:08:06.278Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.404 34.564 1499.7192 17:08:09.28M 2015-11-07T17:08:06.478Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.404 34.564 1499.7196 17:08:09.47M 2015-11-07T17:08:06.683Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7200 17:08:09.67M 2015-11-07T17:08:06.889Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.404 34.564 1499.7184 17:08:09.88M 2015-11-07T17:08:07.094Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.564 1499.7174 17:08:10.09M 2015-11-07T17:08:07.294Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.403 34.564 1499.7162 17:08:10.29M 2015-11-07T17:08:07.494Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.403 34.564 1499.7158 17:08:10.49M 2015-11-07T17:08:07.699Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.564 1499.7156 17:08:10.69M 2015-11-07T17:08:07.899Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.402 34.563 1499.7131 17:08:10.89M 2015-11-07T17:08:08.104Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.401 34.562 1499.7115 17:08:11.11M 2015-11-07T17:08:08.309Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.562 1499.7111 17:08:11.31M 2015-11-07T17:08:08.509Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7107 17:08:11.50M 2015-11-07T17:08:08.714Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7102 17:08:11.70M 2015-11-07T17:08:08.934Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.560 1499.7096 17:08:11.90M 2015-11-07T17:08:09.119Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.398 34.560 1499.7083 17:08:12.14M 2015-11-07T17:08:09.324Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.397 34.559 1499.7072 17:08:12.32M 2015-11-07T17:08:09.529Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7058 17:08:12.52M 2015-11-07T17:08:09.729Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7058 17:08:12.72M 2015-11-07T17:08:09.934Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7054 17:08:12.92M 2015-11-07T17:08:10.134Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7059 17:08:13.14M 2015-11-07T17:08:10.339Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.558 1499.7064 17:08:13.34M 2015-11-07T17:08:10.539Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.397 34.558 1499.7078 17:08:13.53M 2015-11-07T17:08:10.744Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.558 1499.7089 17:08:13.73M 2015-11-07T17:08:10.949Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.399 34.559 1499.7107 17:08:13.93M 2015-11-07T17:08:11.154Z|I-OCEAN7-304-XXXX| 26.77 12.883 40.399 34.560 1499.7115 17:08:14.15M 2015-11-07T17:08:11.354Z|I-OCEAN7-304-XXXX| 26.72 12.883 40.400 34.560 1499.7123 17:08:14.35M 2015-11-07T17:08:11.565Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.401 34.561 1499.7148 17:08:14.55M 2015-11-07T17:08:11.759Z|I-OCEAN7-304-XXXX| 26.79 12.883 40.402 34.562 1499.7163 17:08:14.75M 2015-11-07T17:08:11.964Z|I-OCEAN7-304-XXXX| 26.79 12.884 40.403 34.562 1499.7179 17:08:14.95M 2015-11-07T17:08:12.169Z|I-OCEAN7-304-XXXX| 26.77 12.884 40.403 34.562 1499.7184 17:08:15.17M 2015-11-07T17:08:12.364Z|I-OCEAN7-304-XXXX| 26.79 12.884 40.403 34.562 1499.7190 17:08:15.37M 2015-11-07T17:08:12.574Z|I-OCEAN7-304-XXXX| 26.79 12.884 40.403 34.562 1499.7184 17:08:15.56M 2015-11-07T17:08:12.774Z|I-OCEAN7-304-XXXX| 26.79 12.884 40.403 34.562 1499.7185 17:08:15.76M 2015-11-07T17:08:12.979Z|I-OCEAN7-304-XXXX| 26.82 12.884 40.403 34.562 1499.7190 17:08:15.96M 2015-11-07T17:08:13.179Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.403 34.562 1499.7195 17:08:16.18M 2015-11-07T17:08:13.399Z|I-OCEAN7-304-XXXX| 26.86 12.884 40.402 34.561 1499.7181 17:08:16.38M 2015-11-07T17:08:13.584Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.402 34.561 1499.7164 17:08:16.59M 2015-11-07T17:08:13.789Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.402 34.561 1499.7162 17:08:16.78M 2015-11-07T17:08:13.994Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.402 34.561 1499.7157 17:08:17.98M 2015-11-07T17:08:14.194Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.401 34.561 1499.7161 17:08:17.20M 2015-11-07T17:08:14.399Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7146 17:08:17.39M 2015-11-07T17:08:14.604Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.400 34.561 1499.7133 17:08:17.59M 2015-11-07T17:08:14.804Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.561 1499.7125 17:08:17.79M 2015-11-07T17:08:15.011Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.400 34.561 1499.7111 17:08:18.01M 2015-11-07T17:08:15.209Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.562 1499.7114 17:08:18.21M 2015-11-07T17:08:15.414Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.563 1499.7118 17:08:18.41M 2015-11-07T17:08:15.619Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.401 34.563 1499.7119 17:08:18.61M 2015-11-07T17:08:15.819Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7113 17:08:18.81M 2015-11-07T17:08:16.024Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.401 34.563 1499.7112 17:08:19.03M 2015-11-07T17:08:16.224Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.401 34.564 1499.7117 17:08:19.23M 2015-11-07T17:08:16.429Z|I-OCEAN7-304-XXXX| 26.99 12.880 40.402 34.564 1499.7129 17:08:19.42M 2015-11-07T17:08:16.634Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.402 34.565 1499.7122 17:08:19.62M 2015-11-07T17:08:16.834Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.402 34.565 1499.7114 17:08:19.82M 2015-11-07T17:08:17.039Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.403 34.565 1499.7115 17:08:20.04M 2015-11-07T17:08:17.239Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.403 34.565 1499.7119 17:08:20.24M 2015-11-07T17:08:17.444Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.403 34.566 1499.7118 17:08:20.44M 2015-11-07T17:08:17.649Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.403 34.566 1499.7117 17:08:20.64M 2015-11-07T17:08:17.864Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.404 34.566 1499.7135 17:08:20.84M 2015-11-07T17:08:18.054Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.404 34.566 1499.7137 17:08:21.07M 2015-11-07T17:08:18.259Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.404 34.566 1499.7134 17:08:21.26M 2015-11-07T17:08:18.459Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7133 17:08:21.46M 2015-11-07T17:08:18.664Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.404 34.566 1499.7135 17:08:21.65M 2015-11-07T17:08:18.864Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.404 34.566 1499.7137 17:08:21.85M 2015-11-07T17:08:19.069Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.404 34.566 1499.7148 17:08:22.07M 2015-11-07T17:08:19.274Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.566 1499.7152 17:08:22.27M 2015-11-07T17:08:19.474Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.405 34.567 1499.7153 17:08:22.47M 2015-11-07T17:08:19.674Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.406 34.567 1499.7163 17:08:22.67M 2015-11-07T17:08:19.879Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.407 34.568 1499.7174 17:08:22.87M 2015-11-07T17:08:20.084Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.407 34.568 1499.7185 17:08:23.09M 2015-11-07T17:08:20.289Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.407 34.568 1499.7190 17:08:23.29M 2015-11-07T17:08:20.489Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.407 34.568 1499.7194 17:08:23.48M 2015-11-07T17:08:20.694Z|I-OCEAN7-304-XXXX| 26.78 12.884 40.407 34.566 1499.7241 17:08:23.68M 2015-11-07T17:08:20.894Z|I-OCEAN7-304-XXXX| 26.78 12.884 40.407 34.565 1499.7238 17:08:23.88M 2015-11-07T17:08:21.099Z|I-OCEAN7-304-XXXX| 26.78 12.884 40.406 34.565 1499.7230 17:08:24.10M 2015-11-07T17:08:21.304Z|I-OCEAN7-304-XXXX| 26.75 12.884 40.406 34.565 1499.7222 17:08:24.30M 2015-11-07T17:08:21.504Z|I-OCEAN7-304-XXXX| 26.76 12.884 40.406 34.565 1499.7214 17:08:24.50M 2015-11-07T17:08:21.709Z|I-OCEAN7-304-XXXX| 26.77 12.884 40.406 34.565 1499.7209 17:08:24.70M 2015-11-07T17:08:21.909Z|I-OCEAN7-304-XXXX| 26.75 12.884 40.405 34.565 1499.7205 17:08:24.90M 2015-11-07T17:08:22.114Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.405 34.564 1499.7195 17:08:25.11M 2015-11-07T17:08:22.334Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.404 34.564 1499.7183 17:08:25.32M 2015-11-07T17:08:22.519Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.403 34.564 1499.7152 17:08:25.53M 2015-11-07T17:08:22.724Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.402 34.563 1499.7124 17:08:25.71M 2015-11-07T17:08:22.925Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.562 1499.7106 17:08:25.91M 2015-11-07T17:08:23.129Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.400 34.562 1499.7083 17:08:26.13M 2015-11-07T17:08:23.334Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7062 17:08:26.33M 2015-11-07T17:08:23.534Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7045 17:08:26.53M 2015-11-07T17:08:23.734Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7024 17:08:26.73M 2015-11-07T17:08:23.944Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7014 17:08:26.92M 2015-11-07T17:08:24.144Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.397 34.561 1499.7019 17:08:27.15M 2015-11-07T17:08:24.349Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.397 34.561 1499.7028 17:08:27.34M 2015-11-07T17:08:24.554Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7028 17:08:27.55M 2015-11-07T17:08:24.754Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.561 1499.7030 17:08:27.75M 2015-11-07T17:08:24.959Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.561 1499.7023 17:08:27.94M 2015-11-07T17:08:25.159Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7035 17:08:28.16M 2015-11-07T17:08:25.365Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7039 17:08:28.36M 2015-11-07T17:08:25.564Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.391 34.554 1499.6986 17:08:28.56M 2015-11-07T17:08:25.769Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.391 34.553 1499.6997 17:08:28.76M 2015-11-07T17:08:25.974Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.390 34.552 1499.6987 17:08:28.96M 2015-11-07T17:08:26.174Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.389 34.551 1499.6987 17:08:29.18M 2015-11-07T17:08:26.379Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.389 34.551 1499.6992 17:08:29.38M 2015-11-07T17:08:26.579Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.388 34.550 1499.6987 17:08:29.57M 2015-11-07T17:08:26.799Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.388 34.550 1499.6989 17:08:29.77M 2015-11-07T17:08:26.989Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.388 34.550 1499.6986 17:08:30.01M 2015-11-07T17:08:27.190Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.389 34.551 1499.7000 17:08:30.19M 2015-11-07T17:08:27.394Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.390 34.552 1499.7013 17:08:30.39M 2015-11-07T17:08:27.594Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.391 34.553 1499.7029 17:08:30.59M 2015-11-07T17:08:27.799Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.392 34.554 1499.7039 17:08:30.79M 2015-11-07T17:08:28.000Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.393 34.555 1499.7040 17:08:31.01M 2015-11-07T17:08:28.206Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.394 34.556 1499.7041 17:08:31.21M 2015-11-07T17:08:28.409Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.395 34.557 1499.7041 17:08:31.41M 2015-11-07T17:08:28.610Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.558 1499.7054 17:08:31.60M 2015-11-07T17:08:28.814Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.559 1499.7058 17:08:31.80M 2015-11-07T17:08:29.019Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.397 34.559 1499.7058 17:08:32.02M 2015-11-07T17:08:29.219Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7046 17:08:32.22M 2015-11-07T17:08:29.424Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.560 1499.7040 17:08:32.42M 2015-11-07T17:08:29.629Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7040 17:08:32.62M 2015-11-07T17:08:29.830Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7037 17:08:32.82M 2015-11-07T17:08:30.030Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7040 17:08:33.04M 2015-11-07T17:08:30.234Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7040 17:08:33.23M 2015-11-07T17:08:30.440Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.560 1499.7036 17:08:33.44M 2015-11-07T17:08:30.640Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7037 17:08:33.64M 2015-11-07T17:08:30.845Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7042 17:08:33.83M 2015-11-07T17:08:31.050Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7046 17:08:34.05M 2015-11-07T17:08:31.265Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7056 17:08:34.25M 2015-11-07T17:08:31.455Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7069 17:08:34.46M 2015-11-07T17:08:31.655Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7065 17:08:34.65M 2015-11-07T17:08:31.860Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7063 17:08:34.85M 2015-11-07T17:08:32.065Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.563 1499.7070 17:08:35.07M 2015-11-07T17:08:32.265Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.401 34.564 1499.7084 17:08:35.27M 2015-11-07T17:08:32.470Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.401 34.563 1499.7092 17:08:35.47M 2015-11-07T17:08:32.675Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.401 34.563 1499.7100 17:08:35.66M 2015-11-07T17:08:32.875Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.401 34.563 1499.7098 17:08:35.86M 2015-11-07T17:08:33.075Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.401 34.563 1499.7108 17:08:36.08M 2015-11-07T17:08:33.280Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7112 17:08:36.28M 2015-11-07T17:08:33.486Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7112 17:08:36.48M 2015-11-07T17:08:33.686Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.401 34.563 1499.7117 17:08:36.68M 2015-11-07T17:08:33.890Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.401 34.563 1499.7120 17:08:36.88M 2015-11-07T17:08:34.090Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.562 1499.7117 17:08:37.10M 2015-11-07T17:08:34.295Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.400 34.561 1499.7118 17:08:37.29M 2015-11-07T17:08:34.500Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.561 1499.7122 17:08:37.49M 2015-11-07T17:08:34.705Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.399 34.560 1499.7118 17:08:37.69M 2015-11-07T17:08:34.905Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.399 34.560 1499.7118 17:08:37.89M 2015-11-07T17:08:35.105Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.399 34.560 1499.7128 17:08:38.11M 2015-11-07T17:08:35.310Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.399 34.560 1499.7133 17:08:38.31M 2015-11-07T17:08:35.515Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7141 17:08:38.51M 2015-11-07T17:08:35.735Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7145 17:08:38.71M 2015-11-07T17:08:35.920Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.400 34.560 1499.7151 17:08:38.92M 2015-11-07T17:08:36.120Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.401 34.561 1499.7156 17:08:39.13M 2015-11-07T17:08:36.325Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.402 34.562 1499.7162 17:08:39.32M 2015-11-07T17:08:36.530Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.402 34.562 1499.7167 17:08:39.52M 2015-11-07T17:08:36.730Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.402 34.563 1499.7164 17:08:39.72M 2015-11-07T17:08:36.935Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.403 34.563 1499.7163 17:08:39.92M 2015-11-07T17:08:37.135Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7167 17:08:40.14M 2015-11-07T17:08:37.340Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.404 34.564 1499.7162 17:08:40.34M 2015-11-07T17:08:37.545Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.404 34.565 1499.7155 17:08:40.54M 2015-11-07T17:08:37.745Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.404 34.565 1499.7147 17:08:40.74M 2015-11-07T17:08:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.404 34.565 1499.7148 17:08:40.94M 2015-11-07T17:08:38.155Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.404 34.565 1499.7151 17:08:41.15M 2015-11-07T17:08:38.360Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.404 34.565 1499.7145 17:08:41.36M 2015-11-07T17:08:38.560Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7140 17:08:41.55M 2015-11-07T17:08:38.760Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7133 17:08:41.75M 2015-11-07T17:08:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7120 17:08:41.95M 2015-11-07T17:08:39.170Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.402 34.564 1499.7107 17:08:42.17M 2015-11-07T17:08:39.370Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7103 17:08:42.37M 2015-11-07T17:08:39.575Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.562 1499.7106 17:08:42.57M 2015-11-07T17:08:39.780Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7106 17:08:42.77M 2015-11-07T17:08:39.980Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.399 34.561 1499.7091 17:08:42.97M 2015-11-07T17:08:40.200Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.399 34.560 1499.7094 17:08:43.18M 2015-11-07T17:08:40.390Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.399 34.560 1499.7092 17:08:43.40M 2015-11-07T17:08:40.590Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.399 34.559 1499.7096 17:08:43.58M 2015-11-07T17:08:40.790Z|I-OCEAN7-304-XXXX| 26.76 12.883 40.399 34.559 1499.7113 17:08:43.78M 2015-11-07T17:08:40.995Z|I-OCEAN7-304-XXXX| 26.76 12.883 40.400 34.560 1499.7128 17:08:44.00M 2015-11-07T17:08:41.200Z|I-OCEAN7-304-XXXX| 26.74 12.883 40.400 34.560 1499.7130 17:08:44.20M 2015-11-07T17:08:41.400Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.400 34.560 1499.7141 17:08:44.40M 2015-11-07T17:08:41.607Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.400 34.560 1499.7136 17:08:44.60M 2015-11-07T17:08:41.807Z|I-OCEAN7-304-XXXX| 26.80 12.883 40.400 34.560 1499.7145 17:08:44.80M 2015-11-07T17:08:42.010Z|I-OCEAN7-304-XXXX| 26.79 12.883 40.401 34.560 1499.7153 17:08:45.01M 2015-11-07T17:08:42.210Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.401 34.561 1499.7162 17:08:45.22M 2015-11-07T17:08:42.415Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.401 34.561 1499.7158 17:08:45.41M 2015-11-07T17:08:42.620Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.401 34.561 1499.7155 17:08:45.61M 2015-11-07T17:08:42.820Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.401 34.561 1499.7153 17:08:45.81M 2015-11-07T17:08:43.025Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.401 34.561 1499.7142 17:08:46.03M 2015-11-07T17:08:43.230Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.401 34.561 1499.7131 17:08:46.23M 2015-11-07T17:08:43.430Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.400 34.561 1499.7129 17:08:46.43M 2015-11-07T17:08:43.635Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.400 34.561 1499.7115 17:08:46.63M 2015-11-07T17:08:43.844Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.399 34.561 1499.7101 17:08:46.83M 2015-11-07T17:08:44.040Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.398 34.561 1499.7079 17:08:47.05M 2015-11-07T17:08:44.245Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.398 34.561 1499.7063 17:08:47.25M 2015-11-07T17:08:44.450Z|I-OCEAN7-304-XXXX| 26.96 12.879 40.397 34.560 1499.7048 17:08:47.44M 2015-11-07T17:08:44.665Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.397 34.560 1499.7043 17:08:47.64M 2015-11-07T17:08:44.850Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.397 34.560 1499.7039 17:08:47.86M 2015-11-07T17:08:45.055Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.396 34.560 1499.7030 17:08:48.06M 2015-11-07T17:08:45.260Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.396 34.559 1499.7032 17:08:48.26M 2015-11-07T17:08:45.465Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.395 34.559 1499.7030 17:08:48.46M 2015-11-07T17:08:45.665Z|I-OCEAN7-304-XXXX| 26.96 12.879 40.396 34.559 1499.7029 17:08:48.66M 2015-11-07T17:08:45.870Z|I-OCEAN7-304-XXXX| 26.99 12.879 40.396 34.559 1499.7036 17:08:48.86M 2015-11-07T17:08:46.070Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.396 34.559 1499.7048 17:08:49.08M 2015-11-07T17:08:46.275Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7065 17:08:49.27M 2015-11-07T17:08:46.480Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.398 34.560 1499.7073 17:08:49.47M 2015-11-07T17:08:46.680Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.559 1499.7087 17:08:49.67M 2015-11-07T17:08:46.886Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.398 34.559 1499.7100 17:08:49.87M 2015-11-07T17:08:47.086Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.398 34.559 1499.7101 17:08:50.09M 2015-11-07T17:08:47.290Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7103 17:08:50.29M 2015-11-07T17:08:47.490Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7108 17:08:50.49M 2015-11-07T17:08:47.695Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7113 17:08:50.69M 2015-11-07T17:08:47.900Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.400 34.561 1499.7108 17:08:50.89M 2015-11-07T17:08:48.100Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.401 34.562 1499.7112 17:08:51.10M 2015-11-07T17:08:48.300Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.402 34.563 1499.7115 17:08:51.30M 2015-11-07T17:08:48.510Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.402 34.563 1499.7119 17:08:51.50M 2015-11-07T17:08:48.710Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.402 34.563 1499.7114 17:08:51.70M 2015-11-07T17:08:48.910Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.401 34.563 1499.7103 17:08:51.90M 2015-11-07T17:08:49.130Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.401 34.562 1499.7091 17:08:52.12M 2015-11-07T17:08:49.315Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.400 34.562 1499.7079 17:08:52.33M 2015-11-07T17:08:49.520Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.400 34.561 1499.7070 17:08:52.52M 2015-11-07T17:08:49.725Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.400 34.561 1499.7074 17:08:52.72M 2015-11-07T17:08:49.925Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.399 34.561 1499.7063 17:08:52.92M 2015-11-07T17:08:50.130Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.399 34.561 1499.7052 17:08:53.13M 2015-11-07T17:08:50.335Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.398 34.560 1499.7061 17:08:53.33M 2015-11-07T17:08:50.540Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.398 34.560 1499.7062 17:08:53.53M 2015-11-07T17:08:50.745Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.398 34.559 1499.7067 17:08:53.73M 2015-11-07T17:08:50.945Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7078 17:08:53.93M 2015-11-07T17:08:51.145Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.397 34.558 1499.7080 17:08:54.15M 2015-11-07T17:08:51.350Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7078 17:08:54.35M 2015-11-07T17:08:51.564Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7074 17:08:54.55M 2015-11-07T17:08:51.755Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.558 1499.7070 17:08:54.75M 2015-11-07T17:08:51.960Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.397 34.559 1499.7078 17:08:54.95M 2015-11-07T17:08:52.161Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.398 34.559 1499.7081 17:08:55.16M 2015-11-07T17:08:52.366Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7084 17:08:55.36M 2015-11-07T17:08:52.571Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7081 17:08:55.56M 2015-11-07T17:08:52.771Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7076 17:08:55.76M 2015-11-07T17:08:52.976Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.398 34.560 1499.7086 17:08:55.96M 2015-11-07T17:08:53.181Z|I-OCEAN7-304-XXXX| 26.96 12.881 40.398 34.560 1499.7087 17:08:56.18M 2015-11-07T17:08:53.381Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.398 34.560 1499.7085 17:08:56.38M 2015-11-07T17:08:53.601Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.398 34.561 1499.7081 17:08:56.58M 2015-11-07T17:08:53.791Z|I-OCEAN7-304-XXXX| 26.98 12.880 40.398 34.560 1499.7078 17:08:56.79M 2015-11-07T17:08:53.991Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7068 17:08:57.00M 2015-11-07T17:08:54.196Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7065 17:08:57.20M 2015-11-07T17:08:54.396Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.560 1499.7068 17:08:57.39M 2015-11-07T17:08:54.596Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.560 1499.7072 17:08:57.59M 2015-11-07T17:08:54.801Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.398 34.560 1499.7079 17:08:57.79M 2015-11-07T17:08:55.007Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.397 34.559 1499.7085 17:08:58.01M 2015-11-07T17:08:55.211Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.559 1499.7081 17:08:58.21M 2015-11-07T17:08:55.411Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.398 34.559 1499.7092 17:08:58.41M 2015-11-07T17:08:55.611Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.559 1499.7078 17:08:58.61M 2015-11-07T17:08:55.816Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.560 1499.7087 17:08:58.81M 2015-11-07T17:08:56.021Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.398 34.560 1499.7092 17:08:59.02M 2015-11-07T17:08:56.221Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7097 17:08:59.22M 2015-11-07T17:08:56.426Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.399 34.560 1499.7106 17:08:59.42M 2015-11-07T17:08:56.631Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7104 17:08:59.62M 2015-11-07T17:08:56.831Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.559 1499.7112 17:08:59.82M 2015-11-07T17:08:57.036Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.398 34.559 1499.7111 17:09:00.04M 2015-11-07T17:08:57.236Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.398 34.559 1499.7107 17:09:00.24M 2015-11-07T17:08:57.441Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.399 34.559 1499.7100 17:09:00.44M 2015-11-07T17:08:57.646Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.399 34.559 1499.7096 17:09:00.64M 2015-11-07T17:08:57.846Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.399 34.560 1499.7096 17:09:00.84M 2015-11-07T17:08:58.071Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.400 34.561 1499.7092 17:09:01.05M 2015-11-07T17:08:58.251Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7104 17:09:01.27M 2015-11-07T17:08:58.456Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.400 34.561 1499.7107 17:09:01.45M 2015-11-07T17:08:58.661Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.400 34.561 1499.7114 17:09:01.65M 2015-11-07T17:08:58.861Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.400 34.561 1499.7106 17:09:01.85M 2015-11-07T17:08:59.066Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.400 34.561 1499.7112 17:09:02.07M 2015-11-07T17:08:59.271Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.401 34.562 1499.7103 17:09:02.27M 2015-11-07T17:08:59.471Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.401 34.562 1499.7103 17:09:02.47M 2015-11-07T17:08:59.676Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.562 1499.7104 17:09:02.67M 2015-11-07T17:08:59.881Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.400 34.562 1499.7094 17:09:02.87M 2015-11-07T17:09:00.081Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.400 34.562 1499.7094 17:09:03.09M 2015-11-07T17:09:00.281Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7095 17:09:03.28M 2015-11-07T17:09:00.486Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7096 17:09:03.48M 2015-11-07T17:09:00.691Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7100 17:09:03.68M 2015-11-07T17:09:00.891Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7092 17:09:03.88M 2015-11-07T17:09:01.096Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.400 34.562 1499.7095 17:09:04.10M 2015-11-07T17:09:01.301Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.403 34.565 1499.7140 17:09:04.30M 2015-11-07T17:09:01.501Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.404 34.566 1499.7134 17:09:04.50M 2015-11-07T17:09:01.706Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.566 1499.7141 17:09:04.70M 2015-11-07T17:09:01.906Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.565 1499.7150 17:09:04.90M 2015-11-07T17:09:02.111Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.565 1499.7155 17:09:05.11M 2015-11-07T17:09:02.316Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.405 34.566 1499.7168 17:09:05.32M 2015-11-07T17:09:02.531Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.406 34.567 1499.7181 17:09:05.51M 2015-11-07T17:09:02.721Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7186 17:09:05.73M 2015-11-07T17:09:02.921Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7173 17:09:05.91M 2015-11-07T17:09:03.126Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.405 34.566 1499.7172 17:09:06.13M 2015-11-07T17:09:03.331Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.404 34.565 1499.7161 17:09:06.33M 2015-11-07T17:09:03.531Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.404 34.565 1499.7162 17:09:06.53M 2015-11-07T17:09:03.736Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.564 1499.7156 17:09:06.73M 2015-11-07T17:09:03.941Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7151 17:09:06.93M 2015-11-07T17:09:04.141Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.403 34.564 1499.7140 17:09:07.15M 2015-11-07T17:09:04.346Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.564 1499.7135 17:09:07.34M 2015-11-07T17:09:04.546Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7137 17:09:07.54M 2015-11-07T17:09:04.751Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.403 34.564 1499.7139 17:09:07.74M 2015-11-07T17:09:04.956Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.403 34.564 1499.7131 17:09:07.94M 2015-11-07T17:09:05.156Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.406 34.567 1499.7166 17:09:08.16M 2015-11-07T17:09:05.356Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7103 17:09:08.36M 2015-11-07T17:09:05.561Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7090 17:09:08.56M 2015-11-07T17:09:05.766Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7090 17:09:08.76M 2015-11-07T17:09:05.966Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7097 17:09:08.95M 2015-11-07T17:09:06.171Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7052 17:09:09.17M 2015-11-07T17:09:06.371Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.400 34.562 1499.7094 17:09:09.37M 2015-11-07T17:09:06.576Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7109 17:09:09.57M 2015-11-07T17:09:06.781Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7111 17:09:09.77M 2015-11-07T17:09:06.996Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.563 1499.7117 17:09:09.97M 2015-11-07T17:09:07.186Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.564 1499.7120 17:09:10.20M 2015-11-07T17:09:07.391Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.403 34.564 1499.7131 17:09:10.39M 2015-11-07T17:09:07.596Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.404 34.565 1499.7137 17:09:10.59M 2015-11-07T17:09:07.796Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.561 1499.7097 17:09:10.79M 2015-11-07T17:09:08.001Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7102 17:09:11.01M 2015-11-07T17:09:08.201Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.560 1499.7089 17:09:11.20M 2015-11-07T17:09:08.407Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.560 1499.7097 17:09:11.40M 2015-11-07T17:09:08.607Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7095 17:09:11.60M 2015-11-07T17:09:08.811Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7098 17:09:11.80M 2015-11-07T17:09:09.016Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.399 34.560 1499.7094 17:09:12.02M 2015-11-07T17:09:09.216Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.559 1499.7079 17:09:12.22M 2015-11-07T17:09:09.421Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.398 34.559 1499.7084 17:09:12.42M 2015-11-07T17:09:09.621Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.398 34.559 1499.7084 17:09:12.62M 2015-11-07T17:09:09.826Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.560 1499.7084 17:09:12.82M 2015-11-07T17:09:10.031Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.405 34.567 1499.7167 17:09:13.04M 2015-11-07T17:09:10.231Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.406 34.567 1499.7185 17:09:13.23M 2015-11-07T17:09:10.436Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7146 17:09:13.43M 2015-11-07T17:09:10.636Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.400 34.561 1499.7119 17:09:13.63M 2015-11-07T17:09:10.841Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.398 34.559 1499.7100 17:09:13.83M 2015-11-07T17:09:11.046Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7095 17:09:14.05M 2015-11-07T17:09:11.246Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7091 17:09:14.25M 2015-11-07T17:09:11.466Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.397 34.558 1499.7090 17:09:14.45M 2015-11-07T17:09:11.651Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7084 17:09:14.66M 2015-11-07T17:09:11.856Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7083 17:09:14.85M 2015-11-07T17:09:12.061Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.397 34.557 1499.7094 17:09:15.06M 2015-11-07T17:09:12.261Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.397 34.557 1499.7086 17:09:15.26M 2015-11-07T17:09:12.462Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.397 34.558 1499.7091 17:09:15.46M 2015-11-07T17:09:12.666Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.559 1499.7100 17:09:15.66M 2015-11-07T17:09:12.872Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.399 34.560 1499.7103 17:09:15.86M 2015-11-07T17:09:13.071Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.400 34.561 1499.7101 17:09:16.08M 2015-11-07T17:09:13.276Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.562 1499.7101 17:09:16.28M 2015-11-07T17:09:13.481Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.564 1499.7107 17:09:16.48M 2015-11-07T17:09:13.686Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7094 17:09:16.68M 2015-11-07T17:09:13.887Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.567 1499.7135 17:09:16.88M 2015-11-07T17:09:14.092Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.405 34.568 1499.7137 17:09:17.09M 2015-11-07T17:09:14.292Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.568 1499.7141 17:09:17.29M 2015-11-07T17:09:14.504Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.406 34.568 1499.7148 17:09:17.49M 2015-11-07T17:09:14.696Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.407 34.568 1499.7164 17:09:17.69M 2015-11-07T17:09:14.901Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.407 34.569 1499.7175 17:09:17.89M 2015-11-07T17:09:15.106Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.408 34.569 1499.7195 17:09:18.11M 2015-11-07T17:09:15.306Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.409 34.570 1499.7203 17:09:18.31M 2015-11-07T17:09:15.512Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.408 34.570 1499.7198 17:09:18.51M 2015-11-07T17:09:15.716Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.397 34.558 1499.7067 17:09:18.71M 2015-11-07T17:09:15.932Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.557 1499.7063 17:09:18.91M 2015-11-07T17:09:16.121Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7043 17:09:19.14M 2015-11-07T17:09:16.324Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.394 34.556 1499.7035 17:09:19.32M 2015-11-07T17:09:16.527Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.395 34.556 1499.7047 17:09:19.52M 2015-11-07T17:09:16.727Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.396 34.558 1499.7057 17:09:19.72M 2015-11-07T17:09:16.932Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.559 1499.7058 17:09:19.92M 2015-11-07T17:09:17.137Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7054 17:09:20.14M 2015-11-07T17:09:17.337Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.560 1499.7067 17:09:20.34M 2015-11-07T17:09:17.542Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.399 34.561 1499.7081 17:09:20.54M 2015-11-07T17:09:17.742Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.400 34.562 1499.7102 17:09:20.74M 2015-11-07T17:09:17.947Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.563 1499.7104 17:09:20.93M 2015-11-07T17:09:18.152Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.402 34.564 1499.7112 17:09:21.15M 2015-11-07T17:09:18.352Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.402 34.565 1499.7125 17:09:21.35M 2015-11-07T17:09:18.557Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7126 17:09:21.55M 2015-11-07T17:09:18.762Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.563 1499.7095 17:09:21.75M 2015-11-07T17:09:18.962Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.400 34.563 1499.7086 17:09:21.95M 2015-11-07T17:09:19.167Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7070 17:09:22.17M 2015-11-07T17:09:19.367Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7064 17:09:22.37M 2015-11-07T17:09:19.567Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.399 34.563 1499.7063 17:09:22.57M 2015-11-07T17:09:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7065 17:09:22.76M 2015-11-07T17:09:19.977Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7068 17:09:22.97M 2015-11-07T17:09:20.182Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.400 34.562 1499.7089 17:09:23.18M 2015-11-07T17:09:20.402Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.562 1499.7097 17:09:23.38M 2015-11-07T17:09:20.587Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.562 1499.7111 17:09:23.60M 2015-11-07T17:09:20.792Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.405 34.567 1499.7168 17:09:23.78M 2015-11-07T17:09:20.992Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.406 34.567 1499.7175 17:09:24.00M 2015-11-07T17:09:21.197Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.407 34.569 1499.7186 17:09:24.20M 2015-11-07T17:09:21.397Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.409 34.570 1499.7196 17:09:24.40M 2015-11-07T17:09:21.602Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.410 34.571 1499.7209 17:09:24.60M 2015-11-07T17:09:21.802Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.410 34.572 1499.7203 17:09:24.80M 2015-11-07T17:09:22.007Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.410 34.571 1499.7197 17:09:25.01M 2015-11-07T17:09:22.212Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.410 34.572 1499.7203 17:09:25.21M 2015-11-07T17:09:22.417Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.411 34.572 1499.7207 17:09:25.41M 2015-11-07T17:09:22.617Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.408 34.569 1499.7170 17:09:25.61M 2015-11-07T17:09:22.817Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.399 34.560 1499.7070 17:09:25.81M 2015-11-07T17:09:23.022Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7056 17:09:26.03M 2015-11-07T17:09:23.227Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.397 34.559 1499.7031 17:09:26.23M 2015-11-07T17:09:23.427Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.7003 17:09:26.43M 2015-11-07T17:09:23.632Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.394 34.557 1499.6985 17:09:26.63M 2015-11-07T17:09:23.837Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.398 34.561 1499.7026 17:09:26.83M 2015-11-07T17:09:24.042Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.398 34.562 1499.7032 17:09:27.05M 2015-11-07T17:09:24.242Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.7002 17:09:27.24M 2015-11-07T17:09:24.442Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.558 1499.6991 17:09:27.44M 2015-11-07T17:09:24.647Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.393 34.557 1499.6975 17:09:27.64M 2015-11-07T17:09:24.867Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.393 34.557 1499.6981 17:09:27.84M 2015-11-07T17:09:25.052Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.558 1499.6993 17:09:28.07M 2015-11-07T17:09:25.257Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.558 1499.7002 17:09:28.26M 2015-11-07T17:09:25.457Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.395 34.559 1499.7010 17:09:28.46M 2015-11-07T17:09:25.662Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.396 34.559 1499.7023 17:09:28.66M 2015-11-07T17:09:25.862Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.560 1499.7036 17:09:28.86M 2015-11-07T17:09:26.067Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.393 34.557 1499.6995 17:09:29.07M 2015-11-07T17:09:26.272Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.393 34.556 1499.7000 17:09:29.27M 2015-11-07T17:09:26.472Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7065 17:09:29.47M 2015-11-07T17:09:26.677Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.399 34.561 1499.7076 17:09:29.67M 2015-11-07T17:09:26.877Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.399 34.562 1499.7081 17:09:29.87M 2015-11-07T17:09:27.082Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.400 34.563 1499.7094 17:09:30.09M 2015-11-07T17:09:27.287Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.401 34.563 1499.7112 17:09:30.29M 2015-11-07T17:09:27.487Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7125 17:09:30.49M 2015-11-07T17:09:27.692Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.402 34.564 1499.7141 17:09:30.69M 2015-11-07T17:09:27.897Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.402 34.564 1499.7147 17:09:30.88M 2015-11-07T17:09:28.097Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.402 34.563 1499.7147 17:09:31.10M 2015-11-07T17:09:28.302Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.562 1499.7151 17:09:31.30M 2015-11-07T17:09:28.502Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.401 34.562 1499.7153 17:09:31.50M 2015-11-07T17:09:28.707Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.401 34.562 1499.7146 17:09:31.70M 2015-11-07T17:09:28.912Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.400 34.561 1499.7145 17:09:31.90M 2015-11-07T17:09:29.112Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7129 17:09:32.12M 2015-11-07T17:09:29.332Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.401 34.562 1499.7147 17:09:32.32M 2015-11-07T17:09:29.517Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7141 17:09:32.53M 2015-11-07T17:09:29.722Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.402 34.563 1499.7148 17:09:32.71M 2015-11-07T17:09:29.922Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7157 17:09:32.92M 2015-11-07T17:09:30.132Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7156 17:09:33.13M 2015-11-07T17:09:30.332Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.402 34.563 1499.7146 17:09:33.33M 2015-11-07T17:09:30.537Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.402 34.563 1499.7145 17:09:33.53M 2015-11-07T17:09:30.749Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.403 34.564 1499.7151 17:09:33.73M 2015-11-07T17:09:30.942Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.403 34.564 1499.7142 17:09:33.93M 2015-11-07T17:09:31.142Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.403 34.564 1499.7129 17:09:34.15M 2015-11-07T17:09:31.347Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.564 1499.7119 17:09:34.35M 2015-11-07T17:09:31.554Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.403 34.565 1499.7122 17:09:34.55M 2015-11-07T17:09:31.752Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.565 1499.7125 17:09:34.74M 2015-11-07T17:09:31.957Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.565 1499.7122 17:09:34.94M 2015-11-07T17:09:32.162Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.404 34.565 1499.7124 17:09:35.16M 2015-11-07T17:09:32.362Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.399 34.561 1499.7070 17:09:35.36M 2015-11-07T17:09:32.562Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.400 34.562 1499.7076 17:09:35.56M 2015-11-07T17:09:32.762Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.401 34.563 1499.7073 17:09:35.76M 2015-11-07T17:09:32.972Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.401 34.563 1499.7073 17:09:35.95M 2015-11-07T17:09:33.172Z|I-OCEAN7-304-XXXX| 26.66 12.881 40.401 34.563 1499.7078 17:09:36.18M 2015-11-07T17:09:33.377Z|I-OCEAN7-304-XXXX| 26.67 12.881 40.401 34.563 1499.7072 17:09:36.38M 2015-11-07T17:09:33.582Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.400 34.562 1499.7072 17:09:36.58M 2015-11-07T17:09:33.802Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.400 34.562 1499.7063 17:09:36.78M 2015-11-07T17:09:33.987Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.557 1499.7008 17:09:37.01M 2015-11-07T17:09:34.187Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.394 34.557 1499.7008 17:09:37.19M 2015-11-07T17:09:34.392Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.394 34.556 1499.7013 17:09:37.39M 2015-11-07T17:09:34.597Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.395 34.557 1499.7023 17:09:37.59M 2015-11-07T17:09:34.802Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.395 34.557 1499.7025 17:09:37.79M 2015-11-07T17:09:35.002Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.395 34.558 1499.7029 17:09:38.01M 2015-11-07T17:09:35.202Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.558 1499.7036 17:09:38.21M 2015-11-07T17:09:35.407Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7046 17:09:38.41M 2015-11-07T17:09:35.612Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.396 34.559 1499.7056 17:09:38.61M 2015-11-07T17:09:35.812Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.397 34.559 1499.7064 17:09:38.81M 2015-11-07T17:09:36.017Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.397 34.560 1499.7065 17:09:39.02M 2015-11-07T17:09:36.222Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7068 17:09:39.22M 2015-11-07T17:09:36.417Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.398 34.560 1499.7075 17:09:39.42M 2015-11-07T17:09:36.627Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.560 1499.7073 17:09:39.62M 2015-11-07T17:09:36.827Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7089 17:09:39.82M 2015-11-07T17:09:37.032Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7091 17:09:40.04M 2015-11-07T17:09:37.232Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.561 1499.7095 17:09:40.24M 2015-11-07T17:09:37.437Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.398 34.561 1499.7092 17:09:40.44M 2015-11-07T17:09:37.637Z|I-OCEAN7-304-XXXX| 27.01 12.880 40.398 34.560 1499.7089 17:09:40.64M 2015-11-07T17:09:37.842Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7087 17:09:40.83M 2015-11-07T17:09:38.048Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.398 34.560 1499.7081 17:09:41.05M 2015-11-07T17:09:38.268Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7085 17:09:41.25M 2015-11-07T17:09:38.452Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.398 34.560 1499.7080 17:09:41.47M 2015-11-07T17:09:38.658Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.398 34.560 1499.7074 17:09:41.65M 2015-11-07T17:09:38.862Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.560 1499.7067 17:09:41.85M 2015-11-07T17:09:39.062Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.388 34.551 1499.6954 17:09:42.07M 2015-11-07T17:09:39.267Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.387 34.551 1499.6936 17:09:42.27M 2015-11-07T17:09:39.467Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.387 34.551 1499.6920 17:09:42.47M 2015-11-07T17:09:39.673Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.387 34.551 1499.6917 17:09:42.67M 2015-11-07T17:09:39.878Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.387 34.551 1499.6913 17:09:42.86M 2015-11-07T17:09:40.078Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.387 34.551 1499.6908 17:09:43.08M 2015-11-07T17:09:40.278Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.388 34.552 1499.6910 17:09:43.28M 2015-11-07T17:09:40.482Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.388 34.552 1499.6903 17:09:43.48M 2015-11-07T17:09:40.688Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.389 34.553 1499.6908 17:09:43.68M 2015-11-07T17:09:40.888Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.390 34.554 1499.6912 17:09:43.88M 2015-11-07T17:09:41.093Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.391 34.555 1499.6925 17:09:44.10M 2015-11-07T17:09:41.298Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6937 17:09:44.30M 2015-11-07T17:09:41.498Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.393 34.557 1499.6936 17:09:44.50M 2015-11-07T17:09:41.703Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.394 34.558 1499.6946 17:09:44.69M 2015-11-07T17:09:41.908Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.395 34.559 1499.6963 17:09:44.89M 2015-11-07T17:09:42.108Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.395 34.559 1499.6980 17:09:45.11M 2015-11-07T17:09:42.313Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.396 34.560 1499.6992 17:09:45.31M 2015-11-07T17:09:42.518Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.396 34.560 1499.6992 17:09:45.51M 2015-11-07T17:09:42.733Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.7001 17:09:45.71M 2015-11-07T17:09:42.918Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.7002 17:09:45.92M 2015-11-07T17:09:43.123Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7002 17:09:46.13M 2015-11-07T17:09:43.328Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.7000 17:09:46.33M 2015-11-07T17:09:43.528Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7001 17:09:46.53M 2015-11-07T17:09:43.733Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7007 17:09:46.72M 2015-11-07T17:09:43.933Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.397 34.560 1499.7020 17:09:46.92M 2015-11-07T17:09:44.138Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.561 1499.7025 17:09:47.14M 2015-11-07T17:09:44.343Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.561 1499.7028 17:09:47.34M 2015-11-07T17:09:44.543Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7034 17:09:47.54M 2015-11-07T17:09:44.748Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.560 1499.7032 17:09:47.74M 2015-11-07T17:09:44.953Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7034 17:09:47.94M 2015-11-07T17:09:45.153Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.397 34.561 1499.7042 17:09:48.16M 2015-11-07T17:09:45.358Z|I-OCEAN7-304-XXXX| 26.96 12.879 40.398 34.561 1499.7050 17:09:48.36M 2015-11-07T17:09:45.563Z|I-OCEAN7-304-XXXX| 26.94 12.879 40.399 34.562 1499.7061 17:09:48.56M 2015-11-07T17:09:45.763Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.397 34.560 1499.7040 17:09:48.76M 2015-11-07T17:09:45.963Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.397 34.560 1499.7036 17:09:48.95M 2015-11-07T17:09:46.168Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.398 34.561 1499.7040 17:09:49.17M 2015-11-07T17:09:46.368Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.398 34.562 1499.7050 17:09:49.37M 2015-11-07T17:09:46.573Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.398 34.562 1499.7051 17:09:49.57M 2015-11-07T17:09:46.778Z|I-OCEAN7-304-XXXX| 26.96 12.879 40.404 34.567 1499.7106 17:09:49.77M 2015-11-07T17:09:46.983Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.402 34.566 1499.7080 17:09:49.97M 2015-11-07T17:09:47.203Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.401 34.565 1499.7065 17:09:50.19M 2015-11-07T17:09:47.388Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.400 34.565 1499.7053 17:09:50.40M 2015-11-07T17:09:47.588Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.400 34.564 1499.7041 17:09:50.59M 2015-11-07T17:09:47.793Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.399 34.564 1499.7018 17:09:50.78M 2015-11-07T17:09:47.998Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.398 34.563 1499.7004 17:09:51.00M 2015-11-07T17:09:48.198Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.397 34.562 1499.6989 17:09:51.20M 2015-11-07T17:09:48.403Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6978 17:09:51.40M 2015-11-07T17:09:48.603Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.396 34.561 1499.6979 17:09:51.60M 2015-11-07T17:09:48.808Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.396 34.561 1499.6975 17:09:51.80M 2015-11-07T17:09:49.013Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6970 17:09:52.02M 2015-11-07T17:09:49.213Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.562 1499.6969 17:09:52.22M 2015-11-07T17:09:49.418Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6975 17:09:52.41M 2015-11-07T17:09:49.618Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.562 1499.6974 17:09:52.62M 2015-11-07T17:09:49.823Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6982 17:09:52.81M 2015-11-07T17:09:50.028Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.398 34.563 1499.6979 17:09:53.03M 2015-11-07T17:09:50.228Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.398 34.563 1499.6985 17:09:53.23M 2015-11-07T17:09:50.433Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.564 1499.6987 17:09:53.43M 2015-11-07T17:09:50.638Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.563 1499.6995 17:09:53.63M 2015-11-07T17:09:50.838Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7009 17:09:53.83M 2015-11-07T17:09:51.043Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7006 17:09:54.05M 2015-11-07T17:09:51.243Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7013 17:09:54.25M 2015-11-07T17:09:51.448Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7017 17:09:54.44M 2015-11-07T17:09:51.668Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7023 17:09:54.65M 2015-11-07T17:09:51.853Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7024 17:09:54.86M 2015-11-07T17:09:52.053Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7032 17:09:55.06M 2015-11-07T17:09:52.258Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.399 34.563 1499.7039 17:09:55.26M 2015-11-07T17:09:52.463Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.399 34.562 1499.7036 17:09:55.46M 2015-11-07T17:09:52.668Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.562 1499.7030 17:09:55.66M 2015-11-07T17:09:52.863Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.561 1499.7029 17:09:55.86M 2015-11-07T17:09:53.068Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7025 17:09:56.08M 2015-11-07T17:09:53.284Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.397 34.560 1499.7017 17:09:56.27M 2015-11-07T17:09:53.478Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.7015 17:09:56.47M 2015-11-07T17:09:53.683Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.7015 17:09:56.67M 2015-11-07T17:09:53.883Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.559 1499.7007 17:09:56.87M 2015-11-07T17:09:54.088Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.559 1499.7008 17:09:57.09M 2015-11-07T17:09:54.288Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.7006 17:09:57.29M 2015-11-07T17:09:54.493Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.560 1499.7008 17:09:57.49M 2015-11-07T17:09:54.693Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7006 17:09:57.69M 2015-11-07T17:09:54.924Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7006 17:09:57.89M 2015-11-07T17:09:55.103Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7003 17:09:58.11M 2015-11-07T17:09:55.303Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.395 34.559 1499.7002 17:09:58.31M 2015-11-07T17:09:55.508Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.395 34.558 1499.7003 17:09:58.50M 2015-11-07T17:09:55.713Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.558 1499.7006 17:09:58.70M 2015-11-07T17:09:55.913Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.395 34.558 1499.6998 17:09:58.91M 2015-11-07T17:09:56.133Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.7006 17:09:59.12M 2015-11-07T17:09:56.318Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.395 34.557 1499.7043 17:09:59.34M 2015-11-07T17:09:56.524Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.556 1499.7053 17:09:59.52M 2015-11-07T17:09:56.723Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.394 34.556 1499.7043 17:09:59.72M 2015-11-07T17:09:56.928Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.556 1499.7050 17:09:59.92M 2015-11-07T17:09:57.133Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.555 1499.7051 17:10:00.14M 2015-11-07T17:09:57.338Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.555 1499.7053 17:10:00.34M 2015-11-07T17:09:57.538Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.394 34.555 1499.7067 17:10:00.54M 2015-11-07T17:09:57.743Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7075 17:10:00.73M 2015-11-07T17:09:57.943Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.395 34.556 1499.7078 17:10:00.93M 2015-11-07T17:09:58.148Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.396 34.557 1499.7083 17:10:01.15M 2015-11-07T17:09:58.348Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.396 34.558 1499.7080 17:10:01.35M 2015-11-07T17:09:58.553Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.558 1499.7072 17:10:01.55M 2015-11-07T17:09:58.758Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.558 1499.7072 17:10:01.75M 2015-11-07T17:09:58.958Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7068 17:10:01.95M 2015-11-07T17:09:59.163Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.559 1499.7068 17:10:02.17M 2015-11-07T17:09:59.363Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7078 17:10:02.37M 2015-11-07T17:09:59.568Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7078 17:10:02.56M 2015-11-07T17:09:59.773Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7084 17:10:02.76M 2015-11-07T17:09:59.988Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.568 1499.7144 17:10:02.96M 2015-11-07T17:10:00.178Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.407 34.569 1499.7146 17:10:03.18M 2015-11-07T17:10:00.379Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.408 34.571 1499.7155 17:10:03.38M 2015-11-07T17:10:00.603Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.409 34.571 1499.7156 17:10:03.58M 2015-11-07T17:10:00.788Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.410 34.572 1499.7163 17:10:03.80M 2015-11-07T17:10:00.988Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.411 34.574 1499.7175 17:10:04.00M 2015-11-07T17:10:01.194Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.412 34.575 1499.7191 17:10:04.20M 2015-11-07T17:10:01.394Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.413 34.575 1499.7197 17:10:04.40M 2015-11-07T17:10:01.598Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.413 34.576 1499.7190 17:10:04.59M 2015-11-07T17:10:01.799Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.413 34.576 1499.7175 17:10:04.79M 2015-11-07T17:10:02.004Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.412 34.575 1499.7159 17:10:05.01M 2015-11-07T17:10:02.209Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.411 34.575 1499.7150 17:10:05.21M 2015-11-07T17:10:02.409Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.410 34.574 1499.7139 17:10:05.41M 2015-11-07T17:10:02.614Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.410 34.574 1499.7134 17:10:05.61M 2015-11-07T17:10:02.814Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.410 34.574 1499.7135 17:10:05.81M 2015-11-07T17:10:03.018Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.410 34.573 1499.7133 17:10:06.03M 2015-11-07T17:10:03.223Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.409 34.572 1499.7128 17:10:06.23M 2015-11-07T17:10:03.424Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.408 34.571 1499.7125 17:10:06.43M 2015-11-07T17:10:03.634Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.407 34.571 1499.7114 17:10:06.62M 2015-11-07T17:10:03.834Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.406 34.570 1499.7109 17:10:06.83M 2015-11-07T17:10:04.034Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.405 34.569 1499.7100 17:10:07.04M 2015-11-07T17:10:04.239Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.404 34.568 1499.7086 17:10:07.24M 2015-11-07T17:10:04.444Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.403 34.567 1499.7075 17:10:07.44M 2015-11-07T17:10:04.644Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.401 34.565 1499.7064 17:10:07.64M 2015-11-07T17:10:04.849Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.397 34.561 1499.7017 17:10:07.84M 2015-11-07T17:10:05.064Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.396 34.560 1499.7007 17:10:08.06M 2015-11-07T17:10:05.254Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.7001 17:10:08.27M 2015-11-07T17:10:05.454Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.6991 17:10:08.46M 2015-11-07T17:10:05.659Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.394 34.558 1499.6990 17:10:08.65M 2015-11-07T17:10:05.864Z|I-OCEAN7-304-XXXX| 26.88 12.878 40.394 34.558 1499.6978 17:10:08.86M 2015-11-07T17:10:06.064Z|I-OCEAN7-304-XXXX| 26.88 12.878 40.395 34.559 1499.6979 17:10:09.07M 2015-11-07T17:10:06.269Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.396 34.561 1499.7001 17:10:09.27M 2015-11-07T17:10:06.469Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.397 34.561 1499.7015 17:10:09.47M 2015-11-07T17:10:06.674Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.398 34.562 1499.7029 17:10:09.67M 2015-11-07T17:10:06.879Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.562 1499.7035 17:10:09.87M 2015-11-07T17:10:07.079Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.562 1499.7041 17:10:10.09M 2015-11-07T17:10:07.284Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.398 34.562 1499.7041 17:10:10.29M 2015-11-07T17:10:07.484Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.399 34.562 1499.7045 17:10:10.48M 2015-11-07T17:10:07.689Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.399 34.562 1499.7056 17:10:10.68M 2015-11-07T17:10:07.894Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7059 17:10:10.88M 2015-11-07T17:10:08.094Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7069 17:10:11.10M 2015-11-07T17:10:08.299Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.400 34.562 1499.7081 17:10:11.30M 2015-11-07T17:10:08.504Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7094 17:10:11.50M 2015-11-07T17:10:08.704Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7096 17:10:11.70M 2015-11-07T17:10:08.909Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7096 17:10:11.90M 2015-11-07T17:10:09.109Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7090 17:10:12.12M 2015-11-07T17:10:09.314Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.562 1499.7078 17:10:12.31M 2015-11-07T17:10:09.553Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.561 1499.7062 17:10:12.52M 2015-11-07T17:10:09.719Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.561 1499.7059 17:10:12.73M 2015-11-07T17:10:09.924Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7056 17:10:12.91M 2015-11-07T17:10:10.129Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.560 1499.7061 17:10:13.13M 2015-11-07T17:10:10.329Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7070 17:10:13.33M 2015-11-07T17:10:10.534Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7070 17:10:13.53M 2015-11-07T17:10:10.734Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7070 17:10:13.73M 2015-11-07T17:10:10.939Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7063 17:10:13.93M 2015-11-07T17:10:11.139Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7065 17:10:14.15M 2015-11-07T17:10:11.344Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7058 17:10:14.34M 2015-11-07T17:10:11.544Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.399 34.561 1499.7046 17:10:14.55M 2015-11-07T17:10:11.749Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.398 34.561 1499.7042 17:10:14.74M 2015-11-07T17:10:11.949Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7050 17:10:14.94M 2015-11-07T17:10:12.154Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7052 17:10:15.16M 2015-11-07T17:10:12.359Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.560 1499.7057 17:10:15.36M 2015-11-07T17:10:12.559Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7057 17:10:15.56M 2015-11-07T17:10:12.764Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7054 17:10:15.76M 2015-11-07T17:10:12.969Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7057 17:10:15.96M 2015-11-07T17:10:13.169Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7052 17:10:16.18M 2015-11-07T17:10:13.374Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7047 17:10:16.38M 2015-11-07T17:10:13.579Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7045 17:10:16.57M 2015-11-07T17:10:13.784Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7035 17:10:16.77M 2015-11-07T17:10:13.999Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7046 17:10:16.97M 2015-11-07T17:10:14.189Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7043 17:10:17.21M 2015-11-07T17:10:14.394Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7034 17:10:17.39M 2015-11-07T17:10:14.594Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7035 17:10:17.59M 2015-11-07T17:10:14.794Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.560 1499.7034 17:10:17.79M 2015-11-07T17:10:14.999Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.396 34.559 1499.7020 17:10:18.01M 2015-11-07T17:10:15.199Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.559 1499.7024 17:10:18.21M 2015-11-07T17:10:15.404Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.559 1499.7020 17:10:18.40M 2015-11-07T17:10:15.604Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.559 1499.7023 17:10:18.60M 2015-11-07T17:10:15.809Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7028 17:10:18.80M 2015-11-07T17:10:16.014Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7030 17:10:19.02M 2015-11-07T17:10:16.219Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.398 34.561 1499.7045 17:10:19.22M 2015-11-07T17:10:16.419Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.562 1499.7048 17:10:19.42M 2015-11-07T17:10:16.619Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.400 34.563 1499.7070 17:10:19.62M 2015-11-07T17:10:16.824Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.401 34.564 1499.7079 17:10:19.82M 2015-11-07T17:10:17.029Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7080 17:10:20.04M 2015-11-07T17:10:17.229Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7083 17:10:20.24M 2015-11-07T17:10:17.434Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.564 1499.7087 17:10:20.43M 2015-11-07T17:10:17.634Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.402 34.564 1499.7097 17:10:20.63M 2015-11-07T17:10:17.844Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.402 34.564 1499.7115 17:10:20.83M 2015-11-07T17:10:18.044Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.403 34.565 1499.7124 17:10:21.05M 2015-11-07T17:10:18.249Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.404 34.566 1499.7133 17:10:21.25M 2015-11-07T17:10:18.469Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.567 1499.7144 17:10:21.45M 2015-11-07T17:10:18.654Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.406 34.567 1499.7148 17:10:21.67M 2015-11-07T17:10:18.854Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.567 1499.7147 17:10:21.85M 2015-11-07T17:10:19.059Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.405 34.567 1499.7153 17:10:22.07M 2015-11-07T17:10:19.264Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.405 34.566 1499.7156 17:10:22.27M 2015-11-07T17:10:19.469Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.403 34.565 1499.7145 17:10:22.47M 2015-11-07T17:10:19.669Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.403 34.565 1499.7131 17:10:22.67M 2015-11-07T17:10:19.869Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.564 1499.7106 17:10:22.86M 2015-11-07T17:10:20.074Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7092 17:10:23.08M 2015-11-07T17:10:20.279Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7094 17:10:23.28M 2015-11-07T17:10:20.479Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7102 17:10:23.48M 2015-11-07T17:10:20.684Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.402 34.565 1499.7111 17:10:23.68M 2015-11-07T17:10:20.889Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7097 17:10:23.88M 2015-11-07T17:10:21.089Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.564 1499.7095 17:10:24.10M 2015-11-07T17:10:21.294Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.401 34.564 1499.7090 17:10:24.30M 2015-11-07T17:10:21.494Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.401 34.564 1499.7090 17:10:24.50M 2015-11-07T17:10:21.699Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.564 1499.7089 17:10:24.69M 2015-11-07T17:10:21.899Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.402 34.565 1499.7092 17:10:24.89M 2015-11-07T17:10:22.104Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.402 34.565 1499.7094 17:10:25.11M 2015-11-07T17:10:22.309Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.403 34.566 1499.7094 17:10:25.31M 2015-11-07T17:10:22.509Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.403 34.567 1499.7096 17:10:25.51M 2015-11-07T17:10:22.715Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.403 34.567 1499.7103 17:10:25.71M 2015-11-07T17:10:22.935Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.404 34.567 1499.7114 17:10:25.91M 2015-11-07T17:10:23.124Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.404 34.567 1499.7118 17:10:26.14M 2015-11-07T17:10:23.325Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.404 34.567 1499.7111 17:10:26.33M 2015-11-07T17:10:23.529Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.404 34.566 1499.7102 17:10:26.53M 2015-11-07T17:10:23.730Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.402 34.565 1499.7094 17:10:26.72M 2015-11-07T17:10:23.934Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.402 34.565 1499.7076 17:10:26.92M 2015-11-07T17:10:24.134Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.402 34.564 1499.7129 17:10:27.14M 2015-11-07T17:10:24.339Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.564 1499.7133 17:10:27.34M 2015-11-07T17:10:24.539Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.403 34.564 1499.7139 17:10:27.54M 2015-11-07T17:10:24.744Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.404 34.565 1499.7141 17:10:27.74M 2015-11-07T17:10:24.944Z|I-OCEAN7-304-XXXX| 26.71 12.882 40.404 34.565 1499.7136 17:10:27.94M 2015-11-07T17:10:25.149Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.404 34.565 1499.7131 17:10:28.15M 2015-11-07T17:10:25.354Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.404 34.565 1499.7141 17:10:28.36M 2015-11-07T17:10:25.554Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.404 34.565 1499.7144 17:10:28.56M 2015-11-07T17:10:25.760Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.404 34.565 1499.7139 17:10:28.75M 2015-11-07T17:10:25.960Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.404 34.565 1499.7128 17:10:28.95M 2015-11-07T17:10:26.204Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.403 34.564 1499.7122 17:10:29.17M 2015-11-07T17:10:26.370Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.403 34.564 1499.7120 17:10:29.37M 2015-11-07T17:10:26.570Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7115 17:10:29.57M 2015-11-07T17:10:26.775Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7115 17:10:29.77M 2015-11-07T17:10:26.980Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.563 1499.7109 17:10:29.97M 2015-11-07T17:10:27.185Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.400 34.562 1499.7094 17:10:30.19M 2015-11-07T17:10:27.400Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.399 34.561 1499.7079 17:10:30.39M 2015-11-07T17:10:27.585Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7086 17:10:30.60M 2015-11-07T17:10:27.790Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.396 34.558 1499.7061 17:10:30.78M 2015-11-07T17:10:27.995Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.560 1499.7091 17:10:31.00M 2015-11-07T17:10:28.195Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7102 17:10:31.20M 2015-11-07T17:10:28.400Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.561 1499.7102 17:10:31.40M 2015-11-07T17:10:28.607Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.400 34.561 1499.7111 17:10:31.60M 2015-11-07T17:10:28.807Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.400 34.561 1499.7115 17:10:31.80M 2015-11-07T17:10:29.010Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.399 34.561 1499.7112 17:10:32.02M 2015-11-07T17:10:29.210Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.560 1499.7107 17:10:32.22M 2015-11-07T17:10:29.415Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.399 34.560 1499.7101 17:10:32.42M 2015-11-07T17:10:29.620Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7098 17:10:32.61M 2015-11-07T17:10:29.820Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7091 17:10:32.81M 2015-11-07T17:10:30.025Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.398 34.560 1499.7087 17:10:33.03M 2015-11-07T17:10:30.242Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.398 34.560 1499.7084 17:10:33.23M 2015-11-07T17:10:30.425Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.399 34.561 1499.7081 17:10:33.43M 2015-11-07T17:10:30.635Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.393 34.555 1499.7017 17:10:33.63M 2015-11-07T17:10:30.835Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.392 34.555 1499.7006 17:10:33.83M 2015-11-07T17:10:31.040Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.392 34.554 1499.7001 17:10:34.05M 2015-11-07T17:10:31.240Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.390 34.553 1499.6986 17:10:34.25M 2015-11-07T17:10:31.445Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.389 34.551 1499.6985 17:10:34.44M 2015-11-07T17:10:31.645Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.388 34.551 1499.6975 17:10:34.64M 2015-11-07T17:10:31.870Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.388 34.550 1499.6974 17:10:34.84M 2015-11-07T17:10:32.055Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.387 34.550 1499.6954 17:10:35.08M 2015-11-07T17:10:32.260Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.388 34.550 1499.6946 17:10:35.26M 2015-11-07T17:10:32.484Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.388 34.550 1499.6956 17:10:35.46M 2015-11-07T17:10:32.665Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.388 34.550 1499.6958 17:10:35.66M 2015-11-07T17:10:32.865Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.395 34.557 1499.7039 17:10:35.86M 2015-11-07T17:10:33.070Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.396 34.558 1499.7041 17:10:36.07M 2015-11-07T17:10:33.270Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.396 34.559 1499.7046 17:10:36.28M 2015-11-07T17:10:33.475Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7042 17:10:36.47M 2015-11-07T17:10:33.675Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.560 1499.7040 17:10:36.68M 2015-11-07T17:10:33.880Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.398 34.561 1499.7041 17:10:36.87M 2015-11-07T17:10:34.086Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.559 1499.7003 17:10:37.09M 2015-11-07T17:10:34.290Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.395 34.559 1499.6995 17:10:37.29M 2015-11-07T17:10:34.490Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.395 34.559 1499.6989 17:10:37.49M 2015-11-07T17:10:34.695Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.559 1499.6996 17:10:37.69M 2015-11-07T17:10:34.900Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6995 17:10:37.89M 2015-11-07T17:10:35.100Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.6996 17:10:38.11M 2015-11-07T17:10:35.300Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6987 17:10:38.31M 2015-11-07T17:10:35.505Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.396 34.560 1499.6982 17:10:38.51M 2015-11-07T17:10:35.705Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.396 34.560 1499.6993 17:10:38.70M 2015-11-07T17:10:35.910Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.397 34.561 1499.7002 17:10:38.90M 2015-11-07T17:10:36.115Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.7007 17:10:39.12M 2015-11-07T17:10:36.330Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7013 17:10:39.32M 2015-11-07T17:10:36.526Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7017 17:10:39.53M 2015-11-07T17:10:36.726Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.563 1499.7034 17:10:39.72M 2015-11-07T17:10:36.926Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.564 1499.7046 17:10:39.92M 2015-11-07T17:10:37.130Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.564 1499.7050 17:10:40.14M 2015-11-07T17:10:37.335Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.401 34.564 1499.7054 17:10:40.34M 2015-11-07T17:10:37.535Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.400 34.564 1499.7051 17:10:40.54M 2015-11-07T17:10:37.740Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.392 34.557 1499.6954 17:10:40.73M 2015-11-07T17:10:37.940Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.391 34.556 1499.6941 17:10:40.93M 2015-11-07T17:10:38.145Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.390 34.555 1499.6932 17:10:41.15M 2015-11-07T17:10:38.350Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.390 34.554 1499.6932 17:10:41.35M 2015-11-07T17:10:38.550Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.389 34.554 1499.6929 17:10:41.55M 2015-11-07T17:10:38.750Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.389 34.553 1499.6926 17:10:41.75M 2015-11-07T17:10:38.955Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.389 34.553 1499.6926 17:10:41.94M 2015-11-07T17:10:39.160Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.389 34.552 1499.6945 17:10:42.16M 2015-11-07T17:10:39.360Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.389 34.552 1499.6960 17:10:42.36M 2015-11-07T17:10:39.566Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.390 34.553 1499.6975 17:10:42.56M 2015-11-07T17:10:39.770Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.392 34.554 1499.6995 17:10:42.76M 2015-11-07T17:10:39.970Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.393 34.555 1499.7006 17:10:42.96M 2015-11-07T17:10:40.175Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.393 34.555 1499.7013 17:10:43.18M 2015-11-07T17:10:40.404Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.393 34.555 1499.7014 17:10:43.38M 2015-11-07T17:10:40.580Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.394 34.556 1499.7015 17:10:43.58M 2015-11-07T17:10:40.800Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.395 34.557 1499.7029 17:10:43.78M 2015-11-07T17:10:40.985Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.405 34.567 1499.7139 17:10:44.01M 2015-11-07T17:10:41.190Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.405 34.567 1499.7142 17:10:44.19M 2015-11-07T17:10:41.404Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.566 1499.7137 17:10:44.40M 2015-11-07T17:10:41.600Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.565 1499.7123 17:10:44.59M 2015-11-07T17:10:41.800Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.402 34.564 1499.7111 17:10:44.79M 2015-11-07T17:10:42.000Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.401 34.563 1499.7106 17:10:45.01M 2015-11-07T17:10:42.207Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.400 34.563 1499.7089 17:10:45.21M 2015-11-07T17:10:42.407Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.399 34.562 1499.7080 17:10:45.41M 2015-11-07T17:10:42.610Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7065 17:10:45.61M 2015-11-07T17:10:42.810Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.398 34.561 1499.7061 17:10:45.81M 2015-11-07T17:10:43.015Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.398 34.562 1499.7052 17:10:46.02M 2015-11-07T17:10:43.220Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.399 34.562 1499.7056 17:10:46.23M 2015-11-07T17:10:43.425Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.397 34.561 1499.7034 17:10:46.43M 2015-11-07T17:10:43.630Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.397 34.561 1499.7035 17:10:46.63M 2015-11-07T17:10:43.830Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.397 34.561 1499.7034 17:10:46.82M 2015-11-07T17:10:44.030Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7032 17:10:47.04M 2015-11-07T17:10:44.235Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7028 17:10:47.24M 2015-11-07T17:10:44.440Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7024 17:10:47.44M 2015-11-07T17:10:44.640Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7021 17:10:47.64M 2015-11-07T17:10:44.845Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.395 34.559 1499.7013 17:10:47.84M 2015-11-07T17:10:45.050Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.396 34.559 1499.7019 17:10:48.06M 2015-11-07T17:10:45.265Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.559 1499.7029 17:10:48.26M 2015-11-07T17:10:45.450Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.398 34.560 1499.7047 17:10:48.47M 2015-11-07T17:10:45.660Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.398 34.561 1499.7052 17:10:48.65M 2015-11-07T17:10:45.860Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.571 1499.7150 17:10:48.86M 2015-11-07T17:10:46.060Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.409 34.572 1499.7155 17:10:49.07M 2015-11-07T17:10:46.265Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.410 34.572 1499.7167 17:10:49.27M 2015-11-07T17:10:46.470Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.415 34.577 1499.7224 17:10:49.47M 2015-11-07T17:10:46.670Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.415 34.578 1499.7222 17:10:49.67M 2015-11-07T17:10:46.876Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.416 34.578 1499.7224 17:10:49.87M 2015-11-07T17:10:47.076Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.416 34.578 1499.7220 17:10:50.09M 2015-11-07T17:10:47.281Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.416 34.578 1499.7223 17:10:50.28M 2015-11-07T17:10:47.486Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.415 34.578 1499.7230 17:10:50.48M 2015-11-07T17:10:47.686Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.567 1499.7101 17:10:50.68M 2015-11-07T17:10:47.890Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.403 34.566 1499.7084 17:10:50.88M 2015-11-07T17:10:48.096Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.402 34.565 1499.7068 17:10:51.10M 2015-11-07T17:10:48.296Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.564 1499.7048 17:10:51.30M 2015-11-07T17:10:48.501Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.402 34.566 1499.7075 17:10:51.50M 2015-11-07T17:10:48.701Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.403 34.566 1499.7083 17:10:51.70M 2015-11-07T17:10:48.905Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7090 17:10:51.90M 2015-11-07T17:10:49.111Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7089 17:10:52.12M 2015-11-07T17:10:49.311Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7087 17:10:52.32M 2015-11-07T17:10:49.515Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.403 34.566 1499.7086 17:10:52.51M 2015-11-07T17:10:49.736Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.393 34.557 1499.6969 17:10:52.71M 2015-11-07T17:10:49.916Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.391 34.555 1499.6959 17:10:52.93M 2015-11-07T17:10:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.394 34.558 1499.6980 17:10:53.13M 2015-11-07T17:10:50.326Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.395 34.559 1499.6987 17:10:53.33M 2015-11-07T17:10:50.526Z|I-OCEAN7-304-XXXX| 26.93 12.878 40.396 34.560 1499.7009 17:10:53.53M 2015-11-07T17:10:50.731Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.398 34.562 1499.7026 17:10:53.73M 2015-11-07T17:10:50.936Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.399 34.563 1499.7051 17:10:53.93M 2015-11-07T17:10:51.141Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.401 34.565 1499.7070 17:10:54.15M 2015-11-07T17:10:51.341Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.402 34.566 1499.7083 17:10:54.35M 2015-11-07T17:10:51.546Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.403 34.567 1499.7095 17:10:54.55M 2015-11-07T17:10:51.751Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.397 34.561 1499.7030 17:10:54.75M 2015-11-07T17:10:51.951Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.560 1499.7014 17:10:54.94M 2015-11-07T17:10:52.156Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7003 17:10:55.16M 2015-11-07T17:10:52.356Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.6995 17:10:55.36M 2015-11-07T17:10:52.561Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.559 1499.7010 17:10:55.56M 2015-11-07T17:10:52.761Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.559 1499.7017 17:10:55.76M 2015-11-07T17:10:52.966Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.559 1499.7017 17:10:55.95M 2015-11-07T17:10:53.171Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.559 1499.7014 17:10:56.18M 2015-11-07T17:10:53.371Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.559 1499.7010 17:10:56.37M 2015-11-07T17:10:53.576Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7008 17:10:56.57M 2015-11-07T17:10:53.776Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.557 1499.6987 17:10:56.77M 2015-11-07T17:10:53.981Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.393 34.556 1499.6979 17:10:56.97M 2015-11-07T17:10:54.201Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.392 34.555 1499.6969 17:10:57.19M 2015-11-07T17:10:54.391Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.392 34.555 1499.6957 17:10:57.41M 2015-11-07T17:10:54.591Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.392 34.555 1499.6963 17:10:57.59M 2015-11-07T17:10:54.791Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.394 34.557 1499.6995 17:10:57.79M 2015-11-07T17:10:54.996Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.6995 17:10:58.01M 2015-11-07T17:10:55.201Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.6997 17:10:58.20M 2015-11-07T17:10:55.401Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.7006 17:10:58.40M 2015-11-07T17:10:55.607Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.395 34.558 1499.7006 17:10:58.60M 2015-11-07T17:10:55.811Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.395 34.558 1499.7006 17:10:58.80M 2015-11-07T17:10:56.011Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.396 34.559 1499.7006 17:10:59.02M 2015-11-07T17:10:56.216Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.396 34.559 1499.7006 17:10:59.22M 2015-11-07T17:10:56.416Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.395 34.558 1499.7007 17:10:59.42M 2015-11-07T17:10:56.621Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.386 34.550 1499.6897 17:10:59.62M 2015-11-07T17:10:56.826Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.385 34.549 1499.6885 17:10:59.82M 2015-11-07T17:10:57.026Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.388 34.551 1499.6923 17:11:00.04M 2015-11-07T17:10:57.231Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.389 34.553 1499.6934 17:11:00.23M 2015-11-07T17:10:57.431Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.390 34.554 1499.6948 17:11:00.44M 2015-11-07T17:10:57.636Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.392 34.556 1499.6964 17:11:00.63M 2015-11-07T17:10:57.836Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.394 34.555 1499.7045 17:11:00.83M 2015-11-07T17:10:58.041Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.395 34.557 1499.7068 17:11:01.05M 2015-11-07T17:10:58.241Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.396 34.557 1499.7085 17:11:01.25M 2015-11-07T17:10:58.446Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.397 34.558 1499.7095 17:11:01.45M 2015-11-07T17:10:58.671Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.558 1499.7102 17:11:01.65M 2015-11-07T17:10:58.856Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.557 1499.7108 17:11:01.86M 2015-11-07T17:10:59.056Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.397 34.557 1499.7114 17:11:02.07M 2015-11-07T17:10:59.261Z|I-OCEAN7-304-XXXX| 26.87 12.884 40.397 34.556 1499.7120 17:11:02.26M 2015-11-07T17:10:59.466Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.559 1499.7151 17:11:02.46M 2015-11-07T17:10:59.666Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.399 34.559 1499.7131 17:11:02.66M 2015-11-07T17:10:59.871Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.398 34.558 1499.7126 17:11:02.86M 2015-11-07T17:11:00.071Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7140 17:11:03.08M 2015-11-07T17:11:00.276Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.561 1499.7141 17:11:03.28M 2015-11-07T17:11:00.476Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.402 34.563 1499.7141 17:11:03.48M 2015-11-07T17:11:00.681Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.402 34.564 1499.7136 17:11:03.68M 2015-11-07T17:11:00.881Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.402 34.564 1499.7120 17:11:03.88M 2015-11-07T17:11:01.086Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.565 1499.7128 17:11:04.09M 2015-11-07T17:11:01.291Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.404 34.566 1499.7136 17:11:04.29M 2015-11-07T17:11:01.491Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.399 34.561 1499.7074 17:11:04.50M 2015-11-07T17:11:01.701Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7065 17:11:04.69M 2015-11-07T17:11:01.901Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.398 34.560 1499.7075 17:11:04.89M 2015-11-07T17:11:02.101Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.398 34.559 1499.7078 17:11:05.11M 2015-11-07T17:11:02.306Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7079 17:11:05.31M 2015-11-07T17:11:02.506Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7078 17:11:05.51M 2015-11-07T17:11:02.711Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.396 34.557 1499.7067 17:11:05.71M 2015-11-07T17:11:02.916Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.395 34.557 1499.7051 17:11:05.91M 2015-11-07T17:11:03.136Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.403 34.564 1499.7133 17:11:06.13M 2015-11-07T17:11:03.316Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.403 34.564 1499.7152 17:11:06.34M 2015-11-07T17:11:03.521Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.402 34.563 1499.7140 17:11:06.52M 2015-11-07T17:11:03.726Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.402 34.563 1499.7133 17:11:06.72M 2015-11-07T17:11:03.931Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.395 34.557 1499.7043 17:11:06.92M 2015-11-07T17:11:04.131Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.394 34.556 1499.7031 17:11:07.14M 2015-11-07T17:11:04.336Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.394 34.556 1499.7025 17:11:07.34M 2015-11-07T17:11:04.541Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.393 34.554 1499.7040 17:11:07.54M 2015-11-07T17:11:04.741Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.392 34.553 1499.7036 17:11:07.74M 2015-11-07T17:11:04.941Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.392 34.553 1499.7030 17:11:07.94M 2015-11-07T17:11:05.146Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.393 34.554 1499.7031 17:11:08.15M 2015-11-07T17:11:05.351Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.392 34.553 1499.7036 17:11:08.35M 2015-11-07T17:11:05.556Z|I-OCEAN7-304-XXXX| 26.82 12.883 40.393 34.554 1499.7053 17:11:08.55M 2015-11-07T17:11:05.756Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.394 34.555 1499.7054 17:11:08.75M 2015-11-07T17:11:05.956Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.395 34.556 1499.7047 17:11:08.95M 2015-11-07T17:11:06.161Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.396 34.557 1499.7058 17:11:09.17M 2015-11-07T17:11:06.366Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.558 1499.7059 17:11:09.37M 2015-11-07T17:11:06.566Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.559 1499.7068 17:11:09.57M 2015-11-07T17:11:06.766Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.398 34.559 1499.7087 17:11:09.77M 2015-11-07T17:11:06.976Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.399 34.560 1499.7095 17:11:09.96M 2015-11-07T17:11:07.176Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.560 1499.7091 17:11:10.19M 2015-11-07T17:11:07.381Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7085 17:11:10.38M 2015-11-07T17:11:07.601Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.559 1499.7083 17:11:10.58M 2015-11-07T17:11:07.781Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7076 17:11:10.80M 2015-11-07T17:11:07.991Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7068 17:11:11.00M 2015-11-07T17:11:08.191Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.398 34.560 1499.7052 17:11:11.20M 2015-11-07T17:11:08.396Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.398 34.561 1499.7046 17:11:11.40M 2015-11-07T17:11:08.601Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7034 17:11:11.60M 2015-11-07T17:11:08.801Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7028 17:11:11.80M 2015-11-07T17:11:09.007Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.561 1499.7024 17:11:12.02M 2015-11-07T17:11:09.207Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7017 17:11:12.22M 2015-11-07T17:11:09.411Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7010 17:11:12.41M 2015-11-07T17:11:09.616Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.559 1499.7004 17:11:12.61M 2015-11-07T17:11:09.816Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.395 34.559 1499.7004 17:11:12.81M 2015-11-07T17:11:10.021Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.395 34.559 1499.6993 17:11:13.03M 2015-11-07T17:11:10.226Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.6995 17:11:13.23M 2015-11-07T17:11:10.426Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.7007 17:11:13.43M 2015-11-07T17:11:10.631Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.559 1499.7007 17:11:13.63M 2015-11-07T17:11:10.831Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.396 34.560 1499.7019 17:11:13.83M 2015-11-07T17:11:11.036Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7025 17:11:14.05M 2015-11-07T17:11:11.236Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7036 17:11:14.24M 2015-11-07T17:11:11.441Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7040 17:11:14.44M 2015-11-07T17:11:11.642Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.398 34.561 1499.7048 17:11:14.64M 2015-11-07T17:11:11.847Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.561 1499.7054 17:11:14.84M 2015-11-07T17:11:12.067Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.399 34.561 1499.7062 17:11:15.06M 2015-11-07T17:11:12.257Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.400 34.562 1499.7067 17:11:15.28M 2015-11-07T17:11:12.457Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.401 34.564 1499.7081 17:11:15.46M 2015-11-07T17:11:12.661Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.565 1499.7096 17:11:15.66M 2015-11-07T17:11:12.861Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.403 34.565 1499.7108 17:11:15.86M 2015-11-07T17:11:13.066Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.566 1499.7122 17:11:16.08M 2015-11-07T17:11:13.266Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.561 1499.7068 17:11:16.27M 2015-11-07T17:11:13.472Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.401 34.563 1499.7096 17:11:16.47M 2015-11-07T17:11:13.677Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.402 34.564 1499.7109 17:11:16.67M 2015-11-07T17:11:13.877Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7122 17:11:16.87M 2015-11-07T17:11:14.082Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7141 17:11:17.09M 2015-11-07T17:11:14.282Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7166 17:11:17.29M 2015-11-07T17:11:14.492Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.405 34.566 1499.7161 17:11:17.49M 2015-11-07T17:11:14.692Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.404 34.566 1499.7152 17:11:17.69M 2015-11-07T17:11:14.892Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.404 34.565 1499.7141 17:11:17.89M 2015-11-07T17:11:15.097Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.403 34.565 1499.7133 17:11:18.11M 2015-11-07T17:11:15.302Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.404 34.566 1499.7130 17:11:18.30M 2015-11-07T17:11:15.502Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.403 34.565 1499.7122 17:11:18.50M 2015-11-07T17:11:15.707Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.402 34.564 1499.7108 17:11:18.70M 2015-11-07T17:11:15.912Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.401 34.564 1499.7091 17:11:18.90M 2015-11-07T17:11:16.124Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.401 34.563 1499.7074 17:11:19.12M 2015-11-07T17:11:16.312Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.562 1499.7058 17:11:19.32M 2015-11-07T17:11:16.532Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7046 17:11:19.52M 2015-11-07T17:11:16.722Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7029 17:11:19.73M 2015-11-07T17:11:16.922Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.393 34.556 1499.6980 17:11:19.92M 2015-11-07T17:11:17.127Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.566 1499.7098 17:11:20.13M 2015-11-07T17:11:17.332Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.405 34.568 1499.7111 17:11:20.34M 2015-11-07T17:11:17.532Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.409 34.571 1499.7152 17:11:20.53M 2015-11-07T17:11:17.737Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.408 34.570 1499.7151 17:11:20.73M 2015-11-07T17:11:17.937Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.407 34.569 1499.7148 17:11:20.93M 2015-11-07T17:11:18.142Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.406 34.569 1499.7133 17:11:21.15M 2015-11-07T17:11:18.342Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.405 34.568 1499.7122 17:11:21.35M 2015-11-07T17:11:18.547Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.404 34.567 1499.7102 17:11:21.55M 2015-11-07T17:11:18.752Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.403 34.566 1499.7087 17:11:21.75M 2015-11-07T17:11:18.957Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.402 34.565 1499.7069 17:11:21.95M 2015-11-07T17:11:19.157Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.402 34.566 1499.7074 17:11:22.17M 2015-11-07T17:11:19.357Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.565 1499.7056 17:11:22.36M 2015-11-07T17:11:19.564Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7036 17:11:22.56M 2015-11-07T17:11:19.762Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7029 17:11:22.76M 2015-11-07T17:11:19.972Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.389 34.554 1499.6920 17:11:22.96M 2015-11-07T17:11:20.172Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.389 34.553 1499.6920 17:11:23.18M 2015-11-07T17:11:20.377Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.388 34.552 1499.6917 17:11:23.38M 2015-11-07T17:11:20.577Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.387 34.552 1499.6907 17:11:23.58M 2015-11-07T17:11:20.782Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.387 34.551 1499.6903 17:11:23.78M 2015-11-07T17:11:21.002Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.387 34.551 1499.6913 17:11:24.00M 2015-11-07T17:11:21.187Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.388 34.552 1499.6924 17:11:24.21M 2015-11-07T17:11:21.392Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.399 34.563 1499.7057 17:11:24.39M 2015-11-07T17:11:21.597Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.403 34.566 1499.7100 17:11:24.59M 2015-11-07T17:11:21.797Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.402 34.565 1499.7091 17:11:24.79M 2015-11-07T17:11:22.002Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.401 34.564 1499.7094 17:11:25.01M 2015-11-07T17:11:22.202Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.400 34.563 1499.7076 17:11:25.21M 2015-11-07T17:11:22.402Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.400 34.563 1499.7081 17:11:25.41M 2015-11-07T17:11:22.607Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.401 34.563 1499.7086 17:11:25.60M 2015-11-07T17:11:22.812Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7083 17:11:25.81M 2015-11-07T17:11:23.017Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.400 34.562 1499.7075 17:11:26.03M 2015-11-07T17:11:23.217Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7062 17:11:26.23M 2015-11-07T17:11:23.422Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7052 17:11:26.42M 2015-11-07T17:11:23.622Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.560 1499.7047 17:11:26.62M 2015-11-07T17:11:23.827Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7041 17:11:26.82M 2015-11-07T17:11:24.032Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7021 17:11:27.04M 2015-11-07T17:11:24.232Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.7010 17:11:27.24M 2015-11-07T17:11:24.437Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.394 34.557 1499.7004 17:11:27.44M 2015-11-07T17:11:24.642Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.7015 17:11:27.64M 2015-11-07T17:11:24.842Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.396 34.558 1499.7024 17:11:27.84M 2015-11-07T17:11:25.047Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.396 34.559 1499.7030 17:11:28.06M 2015-11-07T17:11:25.247Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.397 34.559 1499.7035 17:11:28.26M 2015-11-07T17:11:25.467Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.397 34.560 1499.7048 17:11:28.46M 2015-11-07T17:11:25.657Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.398 34.560 1499.7051 17:11:28.67M 2015-11-07T17:11:25.857Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.559 1499.7058 17:11:28.85M 2015-11-07T17:11:26.062Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.559 1499.7050 17:11:29.07M 2015-11-07T17:11:26.262Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7050 17:11:29.27M 2015-11-07T17:11:26.467Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.560 1499.7040 17:11:29.47M 2015-11-07T17:11:26.667Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.565 1499.7094 17:11:29.67M 2015-11-07T17:11:26.872Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.566 1499.7086 17:11:29.87M 2015-11-07T17:11:27.072Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7090 17:11:30.09M 2015-11-07T17:11:27.277Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.566 1499.7095 17:11:30.28M 2015-11-07T17:11:27.482Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.566 1499.7104 17:11:30.48M 2015-11-07T17:11:27.687Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.404 34.566 1499.7113 17:11:30.68M 2015-11-07T17:11:27.924Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7051 17:11:30.88M 2015-11-07T17:11:28.092Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7047 17:11:31.10M 2015-11-07T17:11:28.292Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7052 17:11:31.30M 2015-11-07T17:11:28.497Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7063 17:11:31.50M 2015-11-07T17:11:28.697Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.399 34.562 1499.7050 17:11:31.70M 2015-11-07T17:11:28.902Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7040 17:11:31.90M 2015-11-07T17:11:29.102Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7029 17:11:32.11M 2015-11-07T17:11:29.307Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.397 34.561 1499.7021 17:11:32.31M 2015-11-07T17:11:29.507Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7037 17:11:32.51M 2015-11-07T17:11:29.717Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7052 17:11:32.71M 2015-11-07T17:11:29.937Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7062 17:11:32.91M 2015-11-07T17:11:30.122Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7080 17:11:33.15M 2015-11-07T17:11:30.322Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7073 17:11:33.33M 2015-11-07T17:11:30.522Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7079 17:11:33.53M 2015-11-07T17:11:30.764Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.561 1499.7085 17:11:33.72M 2015-11-07T17:11:30.932Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.400 34.562 1499.7092 17:11:33.93M 2015-11-07T17:11:31.137Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7096 17:11:34.15M 2015-11-07T17:11:31.342Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7120 17:11:34.34M 2015-11-07T17:11:31.542Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7120 17:11:34.54M 2015-11-07T17:11:31.747Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7124 17:11:34.74M 2015-11-07T17:11:31.947Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.565 1499.7125 17:11:34.94M 2015-11-07T17:11:32.152Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.404 34.566 1499.7118 17:11:35.16M 2015-11-07T17:11:32.352Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.565 1499.7113 17:11:35.36M 2015-11-07T17:11:32.557Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.403 34.565 1499.7117 17:11:35.56M 2015-11-07T17:11:32.762Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.403 34.565 1499.7111 17:11:35.76M 2015-11-07T17:11:32.962Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.402 34.565 1499.7112 17:11:35.96M 2015-11-07T17:11:33.167Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.402 34.564 1499.7103 17:11:36.18M 2015-11-07T17:11:33.372Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.401 34.564 1499.7096 17:11:36.37M 2015-11-07T17:11:33.567Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.563 1499.7089 17:11:36.57M 2015-11-07T17:11:33.772Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.562 1499.7080 17:11:36.77M 2015-11-07T17:11:33.977Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.400 34.562 1499.7080 17:11:36.97M 2015-11-07T17:11:34.182Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7081 17:11:37.19M 2015-11-07T17:11:34.403Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7072 17:11:37.39M 2015-11-07T17:11:34.587Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.561 1499.7073 17:11:37.60M 2015-11-07T17:11:34.792Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.560 1499.7068 17:11:37.78M 2015-11-07T17:11:34.992Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.560 1499.7065 17:11:38.01M 2015-11-07T17:11:35.204Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7061 17:11:38.21M 2015-11-07T17:11:35.403Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.398 34.559 1499.7080 17:11:38.40M 2015-11-07T17:11:35.603Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.398 34.561 1499.7056 17:11:38.60M 2015-11-07T17:11:35.808Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.399 34.562 1499.7054 17:11:38.80M 2015-11-07T17:11:36.012Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.398 34.562 1499.7040 17:11:39.02M 2015-11-07T17:11:36.212Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.404 34.567 1499.7094 17:11:39.22M 2015-11-07T17:11:36.418Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.405 34.568 1499.7091 17:11:39.42M 2015-11-07T17:11:36.623Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.568 1499.7078 17:11:39.62M 2015-11-07T17:11:36.823Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.403 34.567 1499.7064 17:11:39.82M 2015-11-07T17:11:37.044Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.566 1499.7034 17:11:40.04M 2015-11-07T17:11:37.228Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.402 34.566 1499.7040 17:11:40.23M 2015-11-07T17:11:37.428Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7009 17:11:40.43M 2015-11-07T17:11:37.633Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.399 34.563 1499.7021 17:11:40.63M 2015-11-07T17:11:37.844Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.399 34.563 1499.7026 17:11:40.83M 2015-11-07T17:11:38.038Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7024 17:11:41.05M 2015-11-07T17:11:38.243Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7014 17:11:41.25M 2015-11-07T17:11:38.443Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.6997 17:11:41.45M 2015-11-07T17:11:38.648Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.394 34.558 1499.6978 17:11:41.65M 2015-11-07T17:11:38.868Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.393 34.557 1499.6973 17:11:41.85M 2015-11-07T17:11:39.058Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.393 34.556 1499.6976 17:11:42.08M 2015-11-07T17:11:39.258Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7032 17:11:42.27M 2015-11-07T17:11:39.463Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.560 1499.7045 17:11:42.46M 2015-11-07T17:11:39.663Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.560 1499.7062 17:11:42.66M 2015-11-07T17:11:39.868Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.394 34.556 1499.7019 17:11:42.86M 2015-11-07T17:11:40.068Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.394 34.556 1499.7024 17:11:43.08M 2015-11-07T17:11:40.273Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.394 34.555 1499.7025 17:11:43.28M 2015-11-07T17:11:40.478Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.393 34.555 1499.7017 17:11:43.48M 2015-11-07T17:11:40.678Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.393 34.555 1499.7010 17:11:43.68M 2015-11-07T17:11:40.883Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.391 34.553 1499.6998 17:11:43.88M 2015-11-07T17:11:41.083Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.391 34.553 1499.6993 17:11:44.10M 2015-11-07T17:11:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7083 17:11:44.29M 2015-11-07T17:11:41.488Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.399 34.561 1499.7091 17:11:44.49M 2015-11-07T17:11:41.693Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.399 34.561 1499.7097 17:11:44.69M 2015-11-07T17:11:41.898Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.399 34.561 1499.7084 17:11:44.89M 2015-11-07T17:11:42.098Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7158 17:11:45.11M 2015-11-07T17:11:42.324Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.404 34.565 1499.7124 17:11:45.31M 2015-11-07T17:11:42.508Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.565 1499.7102 17:11:45.51M 2015-11-07T17:11:42.713Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.403 34.566 1499.7104 17:11:45.71M 2015-11-07T17:11:42.913Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7073 17:11:45.91M 2015-11-07T17:11:43.118Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7054 17:11:46.13M 2015-11-07T17:11:43.333Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.562 1499.7050 17:11:46.33M 2015-11-07T17:11:43.518Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7085 17:11:46.54M 2015-11-07T17:11:43.723Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.402 34.565 1499.7101 17:11:46.72M 2015-11-07T17:11:43.928Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.566 1499.7112 17:11:46.92M 2015-11-07T17:11:44.128Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.405 34.567 1499.7120 17:11:47.14M 2015-11-07T17:11:44.333Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.406 34.568 1499.7134 17:11:47.34M 2015-11-07T17:11:44.538Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.404 34.567 1499.7122 17:11:47.54M 2015-11-07T17:11:44.738Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.404 34.566 1499.7120 17:11:47.74M 2015-11-07T17:11:44.943Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7036 17:11:47.93M 2015-11-07T17:11:45.143Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7035 17:11:48.16M 2015-11-07T17:11:45.348Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.559 1499.7045 17:11:48.35M 2015-11-07T17:11:45.548Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7045 17:11:48.55M 2015-11-07T17:11:45.753Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7046 17:11:48.75M 2015-11-07T17:11:45.958Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7048 17:11:48.95M 2015-11-07T17:11:46.163Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.401 34.563 1499.7098 17:11:49.17M 2015-11-07T17:11:46.363Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.402 34.564 1499.7103 17:11:49.37M 2015-11-07T17:11:46.568Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.566 1499.7112 17:11:49.57M 2015-11-07T17:11:46.768Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.405 34.567 1499.7117 17:11:49.77M 2015-11-07T17:11:46.973Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.405 34.568 1499.7119 17:11:49.96M 2015-11-07T17:11:47.204Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.569 1499.7142 17:11:50.18M 2015-11-07T17:11:47.378Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.569 1499.7142 17:11:50.38M 2015-11-07T17:11:47.583Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.570 1499.7142 17:11:50.58M 2015-11-07T17:11:47.803Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.407 34.570 1499.7135 17:11:50.78M 2015-11-07T17:11:47.988Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.407 34.570 1499.7124 17:11:51.02M 2015-11-07T17:11:48.193Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.407 34.570 1499.7113 17:11:51.20M 2015-11-07T17:11:48.393Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.569 1499.7104 17:11:51.40M 2015-11-07T17:11:48.598Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.412 34.575 1499.7174 17:11:51.60M 2015-11-07T17:11:48.798Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.412 34.576 1499.7169 17:11:51.80M 2015-11-07T17:11:49.003Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.412 34.576 1499.7159 17:11:52.01M 2015-11-07T17:11:49.203Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.411 34.575 1499.7161 17:11:52.21M 2015-11-07T17:11:49.408Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.411 34.575 1499.7162 17:11:52.41M 2015-11-07T17:11:49.608Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.411 34.575 1499.7153 17:11:52.61M 2015-11-07T17:11:49.818Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.410 34.574 1499.7152 17:11:52.81M 2015-11-07T17:11:50.018Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.411 34.574 1499.7159 17:11:53.03M 2015-11-07T17:11:50.223Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.410 34.574 1499.7156 17:11:53.23M 2015-11-07T17:11:50.423Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.410 34.574 1499.7158 17:11:53.43M 2015-11-07T17:11:50.628Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.406 34.569 1499.7115 17:11:53.63M 2015-11-07T17:11:50.828Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.406 34.569 1499.7124 17:11:53.83M 2015-11-07T17:11:51.033Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.407 34.570 1499.7140 17:11:54.05M 2015-11-07T17:11:51.233Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.407 34.570 1499.7144 17:11:54.24M 2015-11-07T17:11:51.438Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.408 34.571 1499.7155 17:11:54.44M 2015-11-07T17:11:51.638Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.408 34.571 1499.7157 17:11:54.64M 2015-11-07T17:11:51.843Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.408 34.571 1499.7162 17:11:54.84M 2015-11-07T17:11:52.048Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.407 34.570 1499.7159 17:11:55.06M 2015-11-07T17:11:52.268Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.407 34.569 1499.7152 17:11:55.26M 2015-11-07T17:11:52.453Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.407 34.569 1499.7158 17:11:55.47M 2015-11-07T17:11:52.658Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.406 34.568 1499.7162 17:11:55.66M 2015-11-07T17:11:52.858Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.406 34.568 1499.7164 17:11:55.86M 2015-11-07T17:11:53.063Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.406 34.568 1499.7172 17:11:56.07M 2015-11-07T17:11:53.263Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7162 17:11:56.27M 2015-11-07T17:11:53.468Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7153 17:11:56.47M 2015-11-07T17:11:53.673Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7152 17:11:56.67M 2015-11-07T17:11:53.873Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.406 34.568 1499.7156 17:11:56.87M 2015-11-07T17:11:54.078Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.406 34.568 1499.7157 17:11:57.09M 2015-11-07T17:11:54.283Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.564 1499.7124 17:11:57.29M 2015-11-07T17:11:54.483Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.403 34.564 1499.7122 17:11:57.49M 2015-11-07T17:11:54.688Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.402 34.563 1499.7117 17:11:57.69M 2015-11-07T17:11:54.888Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.406 34.567 1499.7161 17:11:57.89M 2015-11-07T17:11:55.093Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.406 34.567 1499.7162 17:11:58.10M 2015-11-07T17:11:55.298Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.406 34.567 1499.7159 17:11:58.30M 2015-11-07T17:11:55.498Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.560 1499.7080 17:11:58.50M 2015-11-07T17:11:55.703Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.560 1499.7078 17:11:58.70M 2015-11-07T17:11:55.903Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.399 34.561 1499.7079 17:11:58.90M 2015-11-07T17:11:56.113Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.399 34.561 1499.7079 17:11:59.12M 2015-11-07T17:11:56.313Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.396 34.558 1499.7036 17:11:59.32M 2015-11-07T17:11:56.513Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7040 17:11:59.52M 2015-11-07T17:11:56.734Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.557 1499.7039 17:11:59.72M 2015-11-07T17:11:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7040 17:11:59.93M 2015-11-07T17:11:57.123Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7046 17:12:00.13M 2015-11-07T17:11:57.328Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7046 17:12:00.33M 2015-11-07T17:11:57.528Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.395 34.557 1499.7048 17:12:00.53M 2015-11-07T17:11:57.733Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7043 17:12:00.73M 2015-11-07T17:11:57.939Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.395 34.557 1499.7040 17:12:00.93M 2015-11-07T17:11:58.139Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7037 17:12:01.15M 2015-11-07T17:11:58.343Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7035 17:12:01.35M 2015-11-07T17:11:58.543Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7032 17:12:01.55M 2015-11-07T17:11:58.748Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7034 17:12:01.74M 2015-11-07T17:11:58.948Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.394 34.556 1499.7039 17:12:01.94M 2015-11-07T17:11:59.154Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.394 34.556 1499.7041 17:12:02.16M 2015-11-07T17:11:59.358Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.395 34.556 1499.7042 17:12:02.36M 2015-11-07T17:11:59.559Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.395 34.557 1499.7039 17:12:02.56M 2015-11-07T17:11:59.763Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.395 34.557 1499.7037 17:12:02.76M 2015-11-07T17:11:59.969Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.395 34.557 1499.7035 17:12:02.96M 2015-11-07T17:12:00.169Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7036 17:12:03.18M 2015-11-07T17:12:00.374Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7030 17:12:03.38M 2015-11-07T17:12:00.579Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.394 34.556 1499.7029 17:12:03.58M 2015-11-07T17:12:00.779Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.557 1499.7019 17:12:03.78M 2015-11-07T17:12:00.984Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.558 1499.7031 17:12:03.97M 2015-11-07T17:12:01.199Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7047 17:12:04.20M 2015-11-07T17:12:01.404Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.560 1499.7064 17:12:04.41M 2015-11-07T17:12:01.589Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.560 1499.7068 17:12:04.59M 2015-11-07T17:12:01.794Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7074 17:12:04.79M 2015-11-07T17:12:01.999Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7075 17:12:05.01M 2015-11-07T17:12:02.199Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.399 34.561 1499.7072 17:12:05.21M 2015-11-07T17:12:02.404Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.399 34.561 1499.7081 17:12:05.41M 2015-11-07T17:12:02.604Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.400 34.562 1499.7091 17:12:05.61M 2015-11-07T17:12:02.809Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.562 1499.7107 17:12:05.81M 2015-11-07T17:12:03.014Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.401 34.563 1499.7117 17:12:06.02M 2015-11-07T17:12:03.214Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7122 17:12:06.22M 2015-11-07T17:12:03.419Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7125 17:12:06.42M 2015-11-07T17:12:03.619Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.402 34.563 1499.7133 17:12:06.62M 2015-11-07T17:12:03.824Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.563 1499.7140 17:12:06.82M 2015-11-07T17:12:04.024Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.403 34.563 1499.7145 17:12:07.04M 2015-11-07T17:12:04.229Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.402 34.563 1499.7129 17:12:07.24M 2015-11-07T17:12:04.434Z|I-OCEAN7-304-XXXX| 26.76 12.882 40.402 34.563 1499.7130 17:12:07.44M 2015-11-07T17:12:04.634Z|I-OCEAN7-304-XXXX| 26.74 12.882 40.402 34.563 1499.7129 17:12:07.64M 2015-11-07T17:12:04.839Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.403 34.564 1499.7131 17:12:07.84M 2015-11-07T17:12:05.044Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.403 34.564 1499.7137 17:12:08.05M 2015-11-07T17:12:05.249Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.403 34.564 1499.7142 17:12:08.25M 2015-11-07T17:12:05.449Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.403 34.564 1499.7130 17:12:08.45M 2015-11-07T17:12:05.669Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.403 34.564 1499.7131 17:12:08.65M 2015-11-07T17:12:05.854Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.403 34.564 1499.7123 17:12:08.87M 2015-11-07T17:12:06.059Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.402 34.564 1499.7129 17:12:09.07M 2015-11-07T17:12:06.259Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.563 1499.7117 17:12:09.27M 2015-11-07T17:12:06.464Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.402 34.563 1499.7103 17:12:09.47M 2015-11-07T17:12:06.664Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.401 34.563 1499.7092 17:12:09.67M 2015-11-07T17:12:06.869Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7079 17:12:09.86M 2015-11-07T17:12:07.069Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7067 17:12:10.08M 2015-11-07T17:12:07.274Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.400 34.563 1499.7061 17:12:10.28M 2015-11-07T17:12:07.479Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.400 34.563 1499.7056 17:12:10.48M 2015-11-07T17:12:07.684Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7058 17:12:10.68M 2015-11-07T17:12:07.884Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7053 17:12:10.88M 2015-11-07T17:12:08.089Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7046 17:12:11.10M 2015-11-07T17:12:08.289Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7036 17:12:11.30M 2015-11-07T17:12:08.524Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7031 17:12:11.50M 2015-11-07T17:12:08.699Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.560 1499.7037 17:12:11.70M 2015-11-07T17:12:08.899Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.397 34.559 1499.7040 17:12:11.90M 2015-11-07T17:12:09.104Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7036 17:12:12.11M 2015-11-07T17:12:09.304Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7035 17:12:12.31M 2015-11-07T17:12:09.509Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7036 17:12:12.51M 2015-11-07T17:12:09.724Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.396 34.559 1499.7046 17:12:12.71M 2015-11-07T17:12:09.914Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.559 1499.7053 17:12:12.91M 2015-11-07T17:12:10.134Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7054 17:12:13.13M 2015-11-07T17:12:10.319Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7056 17:12:13.34M 2015-11-07T17:12:10.524Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7053 17:12:13.53M 2015-11-07T17:12:10.729Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.558 1499.7047 17:12:13.73M 2015-11-07T17:12:10.929Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.396 34.559 1499.7037 17:12:13.93M 2015-11-07T17:12:11.129Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.559 1499.7046 17:12:14.14M 2015-11-07T17:12:11.334Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.397 34.559 1499.7048 17:12:14.34M 2015-11-07T17:12:11.539Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.397 34.559 1499.7052 17:12:14.54M 2015-11-07T17:12:11.744Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.397 34.559 1499.7056 17:12:14.74M 2015-11-07T17:12:11.944Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7052 17:12:14.94M 2015-11-07T17:12:12.149Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.396 34.559 1499.7039 17:12:15.16M 2015-11-07T17:12:12.349Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.402 34.564 1499.7102 17:12:15.36M 2015-11-07T17:12:12.554Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.403 34.565 1499.7107 17:12:15.56M 2015-11-07T17:12:12.759Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.403 34.565 1499.7111 17:12:15.75M 2015-11-07T17:12:12.959Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.404 34.566 1499.7126 17:12:15.96M 2015-11-07T17:12:13.164Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.405 34.566 1499.7135 17:12:16.17M 2015-11-07T17:12:13.364Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.405 34.567 1499.7133 17:12:16.37M 2015-11-07T17:12:13.569Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.406 34.567 1499.7148 17:12:16.57M 2015-11-07T17:12:13.774Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.406 34.567 1499.7162 17:12:16.77M 2015-11-07T17:12:13.974Z|I-OCEAN7-304-XXXX| 26.72 12.882 40.406 34.567 1499.7157 17:12:16.97M 2015-11-07T17:12:14.179Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.405 34.566 1499.7147 17:12:17.19M 2015-11-07T17:12:14.384Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.405 34.566 1499.7137 17:12:17.39M 2015-11-07T17:12:14.599Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.404 34.565 1499.7133 17:12:17.59M 2015-11-07T17:12:14.789Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.565 1499.7126 17:12:17.80M 2015-11-07T17:12:14.989Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.564 1499.7114 17:12:18.00M 2015-11-07T17:12:15.194Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.402 34.564 1499.7101 17:12:18.20M 2015-11-07T17:12:15.394Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.564 1499.7084 17:12:18.40M 2015-11-07T17:12:15.599Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.401 34.564 1499.7080 17:12:18.60M 2015-11-07T17:12:15.804Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.563 1499.7079 17:12:18.80M 2015-11-07T17:12:16.004Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7072 17:12:19.02M 2015-11-07T17:12:16.204Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.562 1499.7070 17:12:19.22M 2015-11-07T17:12:16.414Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.399 34.562 1499.7057 17:12:19.41M 2015-11-07T17:12:16.614Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7050 17:12:19.62M 2015-11-07T17:12:16.814Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.561 1499.7041 17:12:19.82M 2015-11-07T17:12:17.019Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.398 34.561 1499.7037 17:12:20.03M 2015-11-07T17:12:17.224Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.561 1499.7037 17:12:20.23M 2015-11-07T17:12:17.429Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7040 17:12:20.43M 2015-11-07T17:12:17.629Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.397 34.560 1499.7039 17:12:20.63M 2015-11-07T17:12:17.844Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.397 34.560 1499.7036 17:12:20.83M 2015-11-07T17:12:18.039Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.560 1499.7026 17:12:21.05M 2015-11-07T17:12:18.234Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.560 1499.7019 17:12:21.25M 2015-11-07T17:12:18.439Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7028 17:12:21.44M 2015-11-07T17:12:18.644Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.396 34.560 1499.7018 17:12:21.65M 2015-11-07T17:12:18.849Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.559 1499.7009 17:12:21.84M 2015-11-07T17:12:19.069Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.559 1499.7007 17:12:22.07M 2015-11-07T17:12:19.254Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.6998 17:12:22.28M 2015-11-07T17:12:19.454Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.560 1499.6997 17:12:22.46M 2015-11-07T17:12:19.659Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.6991 17:12:22.66M 2015-11-07T17:12:19.875Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.395 34.560 1499.6981 17:12:22.86M 2015-11-07T17:12:20.064Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.6989 17:12:23.08M 2015-11-07T17:12:20.270Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.560 1499.6984 17:12:23.28M 2015-11-07T17:12:20.474Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6985 17:12:23.48M 2015-11-07T17:12:20.674Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.396 34.561 1499.6985 17:12:23.68M 2015-11-07T17:12:20.879Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.561 1499.6996 17:12:23.88M 2015-11-07T17:12:21.079Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7000 17:12:24.09M 2015-11-07T17:12:21.286Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.7003 17:12:24.29M 2015-11-07T17:12:21.489Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.7001 17:12:24.49M 2015-11-07T17:12:21.690Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7021 17:12:24.69M 2015-11-07T17:12:21.924Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.396 34.559 1499.7025 17:12:24.89M 2015-11-07T17:12:22.095Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.396 34.559 1499.7034 17:12:25.11M 2015-11-07T17:12:22.300Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.396 34.558 1499.7043 17:12:25.31M 2015-11-07T17:12:22.500Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.396 34.558 1499.7048 17:12:25.51M 2015-11-07T17:12:22.704Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.558 1499.7054 17:12:25.70M 2015-11-07T17:12:22.910Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7067 17:12:25.90M 2015-11-07T17:12:23.110Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7065 17:12:26.12M 2015-11-07T17:12:23.314Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.559 1499.7069 17:12:26.32M 2015-11-07T17:12:23.535Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.397 34.559 1499.7073 17:12:26.52M 2015-11-07T17:12:23.720Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.559 1499.7078 17:12:26.74M 2015-11-07T17:12:23.924Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7069 17:12:26.92M 2015-11-07T17:12:24.125Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.397 34.559 1499.7067 17:12:27.14M 2015-11-07T17:12:24.330Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.397 34.559 1499.7065 17:12:27.34M 2015-11-07T17:12:24.535Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.397 34.559 1499.7059 17:12:27.54M 2015-11-07T17:12:24.735Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.398 34.560 1499.7062 17:12:27.74M 2015-11-07T17:12:24.962Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7061 17:12:27.93M 2015-11-07T17:12:25.145Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.399 34.561 1499.7052 17:12:28.15M 2015-11-07T17:12:25.345Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7043 17:12:28.35M 2015-11-07T17:12:25.550Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7048 17:12:28.55M 2015-11-07T17:12:25.750Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7065 17:12:28.75M 2015-11-07T17:12:25.955Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.400 34.563 1499.7073 17:12:28.95M 2015-11-07T17:12:26.155Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.401 34.564 1499.7079 17:12:29.17M 2015-11-07T17:12:26.365Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.401 34.563 1499.7089 17:12:29.37M 2015-11-07T17:12:26.566Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.406 34.569 1499.7151 17:12:29.57M 2015-11-07T17:12:26.766Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.408 34.570 1499.7163 17:12:29.76M 2015-11-07T17:12:26.970Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.408 34.570 1499.7169 17:12:29.96M 2015-11-07T17:12:27.175Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.408 34.570 1499.7164 17:12:30.18M 2015-11-07T17:12:27.375Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.407 34.569 1499.7153 17:12:30.38M 2015-11-07T17:12:27.580Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.407 34.569 1499.7144 17:12:30.58M 2015-11-07T17:12:27.780Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.406 34.568 1499.7134 17:12:30.78M 2015-11-07T17:12:28.000Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.406 34.569 1499.7141 17:12:31.00M 2015-11-07T17:12:28.185Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.406 34.568 1499.7142 17:12:31.22M 2015-11-07T17:12:28.390Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.406 34.568 1499.7137 17:12:31.40M 2015-11-07T17:12:28.590Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.405 34.567 1499.7123 17:12:31.60M 2015-11-07T17:12:28.795Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.567 1499.7123 17:12:31.79M 2015-11-07T17:12:29.000Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.404 34.566 1499.7122 17:12:32.01M 2015-11-07T17:12:29.200Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.404 34.566 1499.7112 17:12:32.21M 2015-11-07T17:12:29.407Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.403 34.566 1499.7109 17:12:32.41M 2015-11-07T17:12:29.610Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.566 1499.7103 17:12:32.61M 2015-11-07T17:12:29.815Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.403 34.565 1499.7100 17:12:32.81M 2015-11-07T17:12:30.015Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.402 34.565 1499.7090 17:12:33.03M 2015-11-07T17:12:30.215Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.402 34.565 1499.7095 17:12:33.23M 2015-11-07T17:12:30.420Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.565 1499.7096 17:12:33.43M 2015-11-07T17:12:30.625Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.565 1499.7097 17:12:33.63M 2015-11-07T17:12:30.830Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.566 1499.7101 17:12:33.83M 2015-11-07T17:12:31.030Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7092 17:12:34.04M 2015-11-07T17:12:31.235Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.565 1499.7098 17:12:34.24M 2015-11-07T17:12:31.440Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.403 34.565 1499.7094 17:12:34.44M 2015-11-07T17:12:31.635Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.403 34.565 1499.7100 17:12:34.64M 2015-11-07T17:12:31.840Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.402 34.565 1499.7094 17:12:34.84M 2015-11-07T17:12:32.045Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.402 34.565 1499.7087 17:12:35.06M 2015-11-07T17:12:32.250Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.564 1499.7085 17:12:35.26M 2015-11-07T17:12:32.470Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7081 17:12:35.46M 2015-11-07T17:12:32.655Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.563 1499.7084 17:12:35.67M 2015-11-07T17:12:32.855Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.561 1499.7081 17:12:35.85M 2015-11-07T17:12:33.076Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.399 34.561 1499.7083 17:12:36.07M 2015-11-07T17:12:33.265Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.399 34.561 1499.7080 17:12:36.27M 2015-11-07T17:12:33.465Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7083 17:12:36.47M 2015-11-07T17:12:33.670Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.560 1499.7084 17:12:36.67M 2015-11-07T17:12:33.884Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.560 1499.7086 17:12:36.87M 2015-11-07T17:12:34.075Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.560 1499.7087 17:12:37.09M 2015-11-07T17:12:34.280Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.398 34.559 1499.7086 17:12:37.29M 2015-11-07T17:12:34.480Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.397 34.559 1499.7089 17:12:37.49M 2015-11-07T17:12:34.686Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.559 1499.7091 17:12:37.69M 2015-11-07T17:12:34.886Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.558 1499.7096 17:12:37.88M 2015-11-07T17:12:35.095Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.398 34.558 1499.7097 17:12:38.10M 2015-11-07T17:12:35.295Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.397 34.558 1499.7086 17:12:38.30M 2015-11-07T17:12:35.495Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.397 34.559 1499.7079 17:12:38.50M 2015-11-07T17:12:35.700Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.559 1499.7073 17:12:38.70M 2015-11-07T17:12:35.905Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.398 34.560 1499.7069 17:12:38.90M 2015-11-07T17:12:36.105Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7070 17:12:39.12M 2015-11-07T17:12:36.310Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7074 17:12:39.32M 2015-11-07T17:12:36.510Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7065 17:12:39.52M 2015-11-07T17:12:36.715Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.562 1499.7062 17:12:39.71M 2015-11-07T17:12:36.935Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.400 34.562 1499.7065 17:12:39.91M 2015-11-07T17:12:37.120Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.400 34.563 1499.7065 17:12:40.15M 2015-11-07T17:12:37.326Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.401 34.564 1499.7067 17:12:40.33M 2015-11-07T17:12:37.520Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.565 1499.7061 17:12:40.53M 2015-11-07T17:12:37.730Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.566 1499.7057 17:12:40.73M 2015-11-07T17:12:37.930Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.566 1499.7053 17:12:40.93M 2015-11-07T17:12:38.140Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.403 34.566 1499.7054 17:12:41.15M 2015-11-07T17:12:38.335Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.567 1499.7069 17:12:41.35M 2015-11-07T17:12:38.540Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.404 34.567 1499.7079 17:12:41.54M 2015-11-07T17:12:38.745Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.567 1499.7083 17:12:41.74M 2015-11-07T17:12:38.945Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.404 34.567 1499.7087 17:12:41.94M 2015-11-07T17:12:39.150Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.403 34.567 1499.7086 17:12:42.16M 2015-11-07T17:12:39.355Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.403 34.567 1499.7083 17:12:42.36M 2015-11-07T17:12:39.560Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.403 34.566 1499.7081 17:12:42.56M 2015-11-07T17:12:39.760Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7086 17:12:42.76M 2015-11-07T17:12:39.960Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.565 1499.7075 17:12:42.96M 2015-11-07T17:12:40.166Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.401 34.565 1499.7073 17:12:43.18M 2015-11-07T17:12:40.370Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.401 34.564 1499.7075 17:12:43.38M 2015-11-07T17:12:40.575Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.563 1499.7070 17:12:43.58M 2015-11-07T17:12:40.775Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7057 17:12:43.78M 2015-11-07T17:12:40.980Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7048 17:12:43.97M 2015-11-07T17:12:41.180Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7041 17:12:44.19M 2015-11-07T17:12:41.407Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.397 34.561 1499.7025 17:12:44.39M 2015-11-07T17:12:41.590Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7009 17:12:44.61M 2015-11-07T17:12:41.790Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7014 17:12:44.79M 2015-11-07T17:12:42.004Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.396 34.560 1499.7015 17:12:45.01M 2015-11-07T17:12:42.195Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7014 17:12:45.21M 2015-11-07T17:12:42.404Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7015 17:12:45.41M 2015-11-07T17:12:42.607Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7006 17:12:45.61M 2015-11-07T17:12:42.807Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.396 34.560 1499.7009 17:12:45.80M 2015-11-07T17:12:43.007Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7010 17:12:46.02M 2015-11-07T17:12:43.210Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.397 34.561 1499.7007 17:12:46.22M 2015-11-07T17:12:43.415Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.561 1499.7008 17:12:46.42M 2015-11-07T17:12:43.615Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.561 1499.7015 17:12:46.62M 2015-11-07T17:12:43.820Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.561 1499.7029 17:12:46.82M 2015-11-07T17:12:44.025Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.562 1499.7036 17:12:47.04M 2015-11-07T17:12:44.230Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.399 34.562 1499.7048 17:12:47.24M 2015-11-07T17:12:44.430Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7054 17:12:47.44M 2015-11-07T17:12:44.635Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.400 34.562 1499.7079 17:12:47.64M 2015-11-07T17:12:44.835Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.564 1499.7059 17:12:47.84M 2015-11-07T17:12:45.041Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7056 17:12:48.05M 2015-11-07T17:12:45.241Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7051 17:12:48.25M 2015-11-07T17:12:45.446Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.564 1499.7052 17:12:48.45M 2015-11-07T17:12:45.646Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7054 17:12:48.65M 2015-11-07T17:12:45.866Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.563 1499.7047 17:12:48.85M 2015-11-07T17:12:46.055Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.400 34.563 1499.7045 17:12:49.08M 2015-11-07T17:12:46.255Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.400 34.563 1499.7039 17:12:49.27M 2015-11-07T17:12:46.461Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.563 1499.7045 17:12:49.47M 2015-11-07T17:12:46.666Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.563 1499.7046 17:12:49.67M 2015-11-07T17:12:46.866Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.400 34.563 1499.7040 17:12:49.86M 2015-11-07T17:12:47.071Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.400 34.563 1499.7036 17:12:50.08M 2015-11-07T17:12:47.271Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.399 34.563 1499.7040 17:12:50.28M 2015-11-07T17:12:47.476Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.562 1499.7036 17:12:50.48M 2015-11-07T17:12:47.681Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.398 34.561 1499.7035 17:12:50.68M 2015-11-07T17:12:47.881Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.398 34.561 1499.7029 17:12:50.88M 2015-11-07T17:12:48.087Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.397 34.560 1499.7018 17:12:51.10M 2015-11-07T17:12:48.286Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.560 1499.7020 17:12:51.30M 2015-11-07T17:12:48.491Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.7013 17:12:51.50M 2015-11-07T17:12:48.691Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.7009 17:12:51.70M 2015-11-07T17:12:48.896Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.7006 17:12:51.89M 2015-11-07T17:12:49.101Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.7003 17:12:52.11M 2015-11-07T17:12:49.306Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7006 17:12:52.31M 2015-11-07T17:12:49.506Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7006 17:12:52.51M 2015-11-07T17:12:49.711Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7014 17:12:52.71M 2015-11-07T17:12:49.911Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7020 17:12:52.91M 2015-11-07T17:12:50.116Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7025 17:12:53.13M 2015-11-07T17:12:50.336Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.395 34.558 1499.7019 17:12:53.33M 2015-11-07T17:12:50.521Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7020 17:12:53.54M 2015-11-07T17:12:50.726Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.396 34.559 1499.7017 17:12:53.72M 2015-11-07T17:12:50.926Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.559 1499.7015 17:12:53.92M 2015-11-07T17:12:51.131Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7028 17:12:54.14M 2015-11-07T17:12:51.336Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7035 17:12:54.34M 2015-11-07T17:12:51.536Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.561 1499.7023 17:12:54.54M 2015-11-07T17:12:51.741Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7025 17:12:54.74M 2015-11-07T17:12:51.950Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7028 17:12:54.94M 2015-11-07T17:12:52.146Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7034 17:12:55.16M 2015-11-07T17:12:52.351Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7031 17:12:55.36M 2015-11-07T17:12:52.551Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.564 1499.7028 17:12:55.56M 2015-11-07T17:12:52.756Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.564 1499.7029 17:12:55.75M 2015-11-07T17:12:52.956Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.400 34.565 1499.7024 17:12:55.95M 2015-11-07T17:12:53.161Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.565 1499.7028 17:12:56.17M 2015-11-07T17:12:53.366Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.402 34.566 1499.7041 17:12:56.37M 2015-11-07T17:12:53.566Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.402 34.566 1499.7063 17:12:56.57M 2015-11-07T17:12:53.771Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.403 34.566 1499.7079 17:12:56.77M 2015-11-07T17:12:53.971Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.566 1499.7091 17:12:56.97M 2015-11-07T17:12:54.187Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.565 1499.7083 17:12:57.19M 2015-11-07T17:12:54.381Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7089 17:12:57.39M 2015-11-07T17:12:54.581Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.401 34.563 1499.7096 17:12:57.59M 2015-11-07T17:12:54.801Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.400 34.562 1499.7096 17:12:57.78M 2015-11-07T17:12:54.986Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.400 34.561 1499.7095 17:12:58.02M 2015-11-07T17:12:55.191Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.399 34.561 1499.7096 17:12:58.20M 2015-11-07T17:12:55.396Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.399 34.560 1499.7097 17:12:58.40M 2015-11-07T17:12:55.596Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.560 1499.7089 17:12:58.60M 2015-11-07T17:12:55.801Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.559 1499.7081 17:12:58.80M 2015-11-07T17:12:56.022Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.559 1499.7076 17:12:59.02M 2015-11-07T17:12:56.207Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7069 17:12:59.22M 2015-11-07T17:12:56.411Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.397 34.559 1499.7064 17:12:59.42M 2015-11-07T17:12:56.611Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7054 17:12:59.62M 2015-11-07T17:12:56.816Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.397 34.559 1499.7050 17:12:59.81M 2015-11-07T17:12:57.021Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.397 34.559 1499.7036 17:13:00.03M 2015-11-07T17:12:57.216Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7041 17:13:00.23M 2015-11-07T17:12:57.421Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7034 17:13:00.43M 2015-11-07T17:12:57.626Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7026 17:13:00.63M 2015-11-07T17:12:57.831Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7028 17:13:00.83M 2015-11-07T17:12:58.031Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7028 17:13:01.05M 2015-11-07T17:12:58.244Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7031 17:13:01.24M 2015-11-07T17:12:58.436Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.561 1499.7035 17:13:01.45M 2015-11-07T17:12:58.641Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7037 17:13:01.64M 2015-11-07T17:12:58.846Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7040 17:13:01.84M 2015-11-07T17:12:59.046Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.560 1499.7041 17:13:02.06M 2015-11-07T17:12:59.271Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.397 34.560 1499.7035 17:13:02.26M 2015-11-07T17:12:59.456Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.397 34.560 1499.7026 17:13:02.48M 2015-11-07T17:12:59.656Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.397 34.560 1499.7021 17:13:02.66M 2015-11-07T17:12:59.861Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.396 34.559 1499.7019 17:13:02.86M 2015-11-07T17:13:00.066Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.396 34.559 1499.7013 17:13:03.08M 2015-11-07T17:13:00.266Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.395 34.558 1499.7001 17:13:03.28M 2015-11-07T17:13:00.471Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.395 34.558 1499.7000 17:13:03.48M 2015-11-07T17:13:00.671Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.6996 17:13:03.67M 2015-11-07T17:13:00.876Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.394 34.558 1499.6995 17:13:03.87M 2015-11-07T17:13:01.076Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.558 1499.6993 17:13:04.09M 2015-11-07T17:13:01.281Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.557 1499.6986 17:13:04.29M 2015-11-07T17:13:01.486Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.393 34.556 1499.6979 17:13:04.49M 2015-11-07T17:13:01.686Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.393 34.556 1499.6960 17:13:04.69M 2015-11-07T17:13:01.886Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.392 34.556 1499.6948 17:13:04.89M 2015-11-07T17:13:02.124Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.556 1499.6932 17:13:05.10M 2015-11-07T17:13:02.296Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.391 34.556 1499.6927 17:13:05.31M 2015-11-07T17:13:02.496Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.391 34.556 1499.6927 17:13:05.50M 2015-11-07T17:13:02.701Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.391 34.556 1499.6931 17:13:05.70M 2015-11-07T17:13:02.924Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.556 1499.6931 17:13:05.90M 2015-11-07T17:13:03.111Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6930 17:13:06.12M 2015-11-07T17:13:03.311Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.557 1499.6924 17:13:06.32M 2015-11-07T17:13:03.516Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.392 34.557 1499.6932 17:13:06.52M 2015-11-07T17:13:03.736Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.393 34.558 1499.6934 17:13:06.72M 2015-11-07T17:13:03.916Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.393 34.558 1499.6935 17:13:06.94M 2015-11-07T17:13:04.126Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.393 34.557 1499.6938 17:13:07.13M 2015-11-07T17:13:04.326Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.393 34.557 1499.6937 17:13:07.34M 2015-11-07T17:13:04.531Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.393 34.557 1499.6940 17:13:07.53M 2015-11-07T17:13:04.731Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.393 34.558 1499.6954 17:13:07.73M 2015-11-07T17:13:04.936Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.557 1499.6970 17:13:07.93M 2015-11-07T17:13:05.141Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.394 34.557 1499.6982 17:13:08.15M 2015-11-07T17:13:05.341Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.394 34.557 1499.6987 17:13:08.35M 2015-11-07T17:13:05.546Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.393 34.556 1499.6990 17:13:08.55M 2015-11-07T17:13:05.751Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.393 34.556 1499.6980 17:13:08.75M 2015-11-07T17:13:05.951Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.393 34.556 1499.6979 17:13:08.95M 2015-11-07T17:13:06.156Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.394 34.557 1499.6976 17:13:09.17M 2015-11-07T17:13:06.356Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.394 34.558 1499.6996 17:13:09.37M 2015-11-07T17:13:06.561Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.393 34.557 1499.7006 17:13:09.57M 2015-11-07T17:13:06.762Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.394 34.557 1499.7012 17:13:09.76M 2015-11-07T17:13:06.966Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.394 34.557 1499.7012 17:13:09.96M 2015-11-07T17:13:07.171Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.395 34.558 1499.7018 17:13:10.18M 2015-11-07T17:13:07.371Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.395 34.558 1499.7015 17:13:10.38M 2015-11-07T17:13:07.576Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.394 34.557 1499.7021 17:13:10.58M 2015-11-07T17:13:07.781Z|I-OCEAN7-304-XXXX| 26.93 12.880 40.394 34.556 1499.7023 17:13:10.78M 2015-11-07T17:13:07.982Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.393 34.556 1499.7008 17:13:11.00M 2015-11-07T17:13:08.202Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.393 34.556 1499.7009 17:13:11.20M 2015-11-07T17:13:08.387Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.394 34.557 1499.7007 17:13:11.41M 2015-11-07T17:13:08.592Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.394 34.557 1499.7007 17:13:11.59M 2015-11-07T17:13:08.796Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.395 34.558 1499.7018 17:13:11.80M 2015-11-07T17:13:08.996Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.395 34.559 1499.7017 17:13:12.01M 2015-11-07T17:13:09.202Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.559 1499.7010 17:13:12.21M 2015-11-07T17:13:09.402Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7008 17:13:12.41M 2015-11-07T17:13:09.607Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.561 1499.7002 17:13:12.61M 2015-11-07T17:13:09.807Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.6993 17:13:12.81M 2015-11-07T17:13:10.012Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.398 34.562 1499.6995 17:13:13.03M 2015-11-07T17:13:10.217Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.563 1499.6993 17:13:13.23M 2015-11-07T17:13:10.417Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.399 34.564 1499.6995 17:13:13.43M 2015-11-07T17:13:10.617Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.400 34.565 1499.6991 17:13:13.63M 2015-11-07T17:13:10.822Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.401 34.567 1499.6992 17:13:13.82M 2015-11-07T17:13:11.027Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.567 1499.6990 17:13:14.04M 2015-11-07T17:13:11.232Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.567 1499.6991 17:13:14.24M 2015-11-07T17:13:11.432Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.401 34.567 1499.6991 17:13:14.44M 2015-11-07T17:13:11.637Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.400 34.566 1499.6980 17:13:14.64M 2015-11-07T17:13:11.832Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.400 34.563 1499.7043 17:13:14.84M 2015-11-07T17:13:12.042Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7035 17:13:15.05M 2015-11-07T17:13:12.247Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.399 34.562 1499.7034 17:13:15.26M 2015-11-07T17:13:12.447Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.399 34.562 1499.7037 17:13:15.46M 2015-11-07T17:13:12.667Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.398 34.560 1499.7026 17:13:15.65M 2015-11-07T17:13:12.857Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.397 34.559 1499.7020 17:13:15.87M 2015-11-07T17:13:13.057Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.396 34.558 1499.7019 17:13:16.07M 2015-11-07T17:13:13.262Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.395 34.558 1499.7030 17:13:16.27M 2015-11-07T17:13:13.462Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.394 34.557 1499.7020 17:13:16.47M 2015-11-07T17:13:13.667Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.394 34.556 1499.7014 17:13:16.67M 2015-11-07T17:13:13.872Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.394 34.556 1499.7014 17:13:16.87M 2015-11-07T17:13:14.072Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.394 34.556 1499.7006 17:13:17.09M 2015-11-07T17:13:14.277Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.393 34.555 1499.7004 17:13:17.29M 2015-11-07T17:13:14.477Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.393 34.555 1499.7004 17:13:17.49M 2015-11-07T17:13:14.682Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.7010 17:13:17.68M 2015-11-07T17:13:14.882Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.393 34.556 1499.7006 17:13:17.88M 2015-11-07T17:13:15.087Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.393 34.555 1499.7010 17:13:18.10M 2015-11-07T17:13:15.292Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.392 34.555 1499.7007 17:13:18.30M 2015-11-07T17:13:15.492Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.393 34.555 1499.7008 17:13:18.50M 2015-11-07T17:13:15.697Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.393 34.555 1499.7017 17:13:18.70M 2015-11-07T17:13:15.897Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.393 34.555 1499.7014 17:13:18.90M 2015-11-07T17:13:16.102Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.7008 17:13:19.12M 2015-11-07T17:13:16.302Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.6997 17:13:19.31M 2015-11-07T17:13:16.512Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.393 34.556 1499.6991 17:13:19.51M 2015-11-07T17:13:16.712Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.392 34.556 1499.6984 17:13:19.71M 2015-11-07T17:13:16.912Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.392 34.556 1499.6973 17:13:19.91M 2015-11-07T17:13:17.137Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.392 34.556 1499.6962 17:13:20.13M 2015-11-07T17:13:17.322Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.392 34.556 1499.6953 17:13:20.35M 2015-11-07T17:13:17.522Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.392 34.556 1499.6951 17:13:20.53M 2015-11-07T17:13:17.727Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.556 1499.6937 17:13:20.73M 2015-11-07T17:13:17.932Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.557 1499.6931 17:13:20.93M 2015-11-07T17:13:18.137Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.557 1499.6927 17:13:21.15M 2015-11-07T17:13:18.337Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.392 34.557 1499.6934 17:13:21.35M 2015-11-07T17:13:18.537Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.392 34.557 1499.6937 17:13:21.55M 2015-11-07T17:13:18.764Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.393 34.558 1499.6941 17:13:21.74M 2015-11-07T17:13:18.947Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.393 34.558 1499.6943 17:13:21.94M 2015-11-07T17:13:19.147Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.394 34.559 1499.6951 17:13:22.16M 2015-11-07T17:13:19.352Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.560 1499.6959 17:13:22.36M 2015-11-07T17:13:19.552Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.396 34.560 1499.6968 17:13:22.56M 2015-11-07T17:13:19.757Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.560 1499.6962 17:13:22.76M 2015-11-07T17:13:19.962Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.560 1499.6975 17:13:22.96M 2015-11-07T17:13:20.162Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.397 34.561 1499.6986 17:13:23.18M 2015-11-07T17:13:20.367Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.397 34.561 1499.6993 17:13:23.37M 2015-11-07T17:13:20.572Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7004 17:13:23.57M 2015-11-07T17:13:20.772Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.561 1499.7021 17:13:23.77M 2015-11-07T17:13:20.977Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.561 1499.7025 17:13:23.97M 2015-11-07T17:13:21.177Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.398 34.561 1499.7017 17:13:24.19M 2015-11-07T17:13:21.382Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7009 17:13:24.39M 2015-11-07T17:13:21.602Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.397 34.561 1499.6998 17:13:24.59M 2015-11-07T17:13:21.787Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.396 34.560 1499.6987 17:13:24.80M 2015-11-07T17:13:21.987Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.397 34.561 1499.6996 17:13:25.01M 2015-11-07T17:13:22.204Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.396 34.560 1499.6991 17:13:25.20M 2015-11-07T17:13:22.397Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6997 17:13:25.41M 2015-11-07T17:13:22.602Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6991 17:13:25.60M 2015-11-07T17:13:22.802Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.6996 17:13:25.80M 2015-11-07T17:13:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.396 34.562 1499.6927 17:13:26.02M 2015-11-07T17:13:23.212Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.396 34.562 1499.6931 17:13:26.22M 2015-11-07T17:13:23.412Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.396 34.562 1499.6927 17:13:26.42M 2015-11-07T17:13:23.617Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.395 34.562 1499.6917 17:13:26.62M 2015-11-07T17:13:23.822Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.395 34.561 1499.6913 17:13:26.82M 2015-11-07T17:13:24.022Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.394 34.561 1499.6899 17:13:27.04M 2015-11-07T17:13:24.227Z|I-OCEAN7-304-XXXX| 26.80 12.876 40.394 34.560 1499.6906 17:13:27.23M 2015-11-07T17:13:24.427Z|I-OCEAN7-304-XXXX| 26.83 12.876 40.393 34.560 1499.6899 17:13:27.44M 2015-11-07T17:13:24.632Z|I-OCEAN7-304-XXXX| 26.83 12.876 40.393 34.559 1499.6904 17:13:27.63M 2015-11-07T17:13:24.832Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.392 34.559 1499.6902 17:13:27.83M 2015-11-07T17:13:25.037Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.392 34.559 1499.6896 17:13:28.05M 2015-11-07T17:13:25.237Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.392 34.559 1499.6897 17:13:28.25M 2015-11-07T17:13:25.442Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.393 34.559 1499.6903 17:13:28.45M 2015-11-07T17:13:25.647Z|I-OCEAN7-304-XXXX| 26.82 12.876 40.393 34.559 1499.6909 17:13:28.65M 2015-11-07T17:13:25.847Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.394 34.560 1499.6925 17:13:28.85M 2015-11-07T17:13:26.067Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.394 34.560 1499.6935 17:13:29.07M 2015-11-07T17:13:26.257Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.395 34.560 1499.6947 17:13:29.28M 2015-11-07T17:13:26.457Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.395 34.560 1499.6965 17:13:29.47M 2015-11-07T17:13:26.662Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.396 34.561 1499.6976 17:13:29.66M 2015-11-07T17:13:26.862Z|I-OCEAN7-304-XXXX| 26.83 12.875 40.396 34.563 1499.6931 17:13:29.86M 2015-11-07T17:13:27.067Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.397 34.564 1499.6931 17:13:30.08M 2015-11-07T17:13:27.272Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.397 34.564 1499.6931 17:13:30.28M 2015-11-07T17:13:27.484Z|I-OCEAN7-304-XXXX| 26.80 12.875 40.398 34.565 1499.6931 17:13:30.48M 2015-11-07T17:13:27.678Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.398 34.565 1499.6930 17:13:30.68M 2015-11-07T17:13:27.877Z|I-OCEAN7-304-XXXX| 26.84 12.875 40.398 34.566 1499.6931 17:13:30.88M 2015-11-07T17:13:28.082Z|I-OCEAN7-304-XXXX| 26.87 12.875 40.398 34.566 1499.6938 17:13:31.10M 2015-11-07T17:13:28.282Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.398 34.566 1499.6937 17:13:31.30M 2015-11-07T17:13:28.487Z|I-OCEAN7-304-XXXX| 26.80 12.875 40.399 34.566 1499.6952 17:13:31.49M 2015-11-07T17:13:28.692Z|I-OCEAN7-304-XXXX| 26.80 12.876 40.399 34.566 1499.6967 17:13:31.69M 2015-11-07T17:13:28.892Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.399 34.565 1499.6979 17:13:31.89M 2015-11-07T17:13:29.097Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.399 34.565 1499.6990 17:13:32.11M 2015-11-07T17:13:29.297Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.399 34.564 1499.6996 17:13:32.31M 2015-11-07T17:13:29.502Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.399 34.564 1499.6996 17:13:32.51M 2015-11-07T17:13:29.707Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.399 34.563 1499.7004 17:13:32.71M 2015-11-07T17:13:29.912Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.563 1499.7013 17:13:32.91M 2015-11-07T17:13:30.112Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7026 17:13:33.13M 2015-11-07T17:13:30.317Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7020 17:13:33.33M 2015-11-07T17:13:30.533Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.399 34.563 1499.7007 17:13:33.52M 2015-11-07T17:13:30.717Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.399 34.564 1499.7010 17:13:33.74M 2015-11-07T17:13:30.922Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.563 1499.7017 17:13:33.92M 2015-11-07T17:13:31.128Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.564 1499.7013 17:13:34.14M 2015-11-07T17:13:31.327Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.564 1499.7018 17:13:34.34M 2015-11-07T17:13:31.532Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.564 1499.7013 17:13:34.54M 2015-11-07T17:13:31.737Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.399 34.564 1499.7009 17:13:34.74M 2015-11-07T17:13:31.937Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.400 34.564 1499.7007 17:13:34.94M 2015-11-07T17:13:32.142Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.400 34.565 1499.7012 17:13:35.16M 2015-11-07T17:13:32.348Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.401 34.565 1499.7019 17:13:35.36M 2015-11-07T17:13:32.548Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7024 17:13:35.56M 2015-11-07T17:13:32.753Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7034 17:13:35.75M 2015-11-07T17:13:32.958Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7040 17:13:35.95M 2015-11-07T17:13:33.158Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.401 34.565 1499.7046 17:13:36.17M 2015-11-07T17:13:33.363Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.565 1499.7058 17:13:36.37M 2015-11-07T17:13:33.563Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.401 34.565 1499.7063 17:13:36.57M 2015-11-07T17:13:33.768Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.401 34.564 1499.7073 17:13:36.77M 2015-11-07T17:13:33.968Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.401 34.564 1499.7065 17:13:36.97M 2015-11-07T17:13:34.173Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.564 1499.7051 17:13:37.19M 2015-11-07T17:13:34.373Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.400 34.563 1499.7054 17:13:37.39M 2015-11-07T17:13:34.578Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.563 1499.7043 17:13:37.58M 2015-11-07T17:13:34.783Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.399 34.562 1499.7037 17:13:37.78M 2015-11-07T17:13:35.003Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7036 17:13:38.00M 2015-11-07T17:13:35.188Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.561 1499.7030 17:13:38.22M 2015-11-07T17:13:35.393Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7025 17:13:38.40M 2015-11-07T17:13:35.593Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.561 1499.7021 17:13:38.60M 2015-11-07T17:13:35.798Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7019 17:13:38.80M 2015-11-07T17:13:35.998Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.397 34.561 1499.7007 17:13:39.02M 2015-11-07T17:13:36.203Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.397 34.561 1499.6997 17:13:39.21M 2015-11-07T17:13:36.408Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.396 34.561 1499.6996 17:13:39.41M 2015-11-07T17:13:36.608Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.396 34.561 1499.6997 17:13:39.61M 2015-11-07T17:13:36.813Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.397 34.561 1499.6995 17:13:39.81M 2015-11-07T17:13:37.013Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.396 34.561 1499.6985 17:13:40.03M 2015-11-07T17:13:37.218Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6980 17:13:40.23M 2015-11-07T17:13:37.423Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.397 34.562 1499.6984 17:13:40.43M 2015-11-07T17:13:37.623Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.398 34.562 1499.6992 17:13:40.63M 2015-11-07T17:13:37.823Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.563 1499.6998 17:13:40.83M 2015-11-07T17:13:38.033Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7004 17:13:41.04M 2015-11-07T17:13:38.233Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.564 1499.7007 17:13:41.25M 2015-11-07T17:13:38.438Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7009 17:13:41.44M 2015-11-07T17:13:38.638Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.401 34.566 1499.7012 17:13:41.64M 2015-11-07T17:13:38.843Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.566 1499.7019 17:13:41.84M 2015-11-07T17:13:39.043Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.402 34.566 1499.7026 17:13:42.06M 2015-11-07T17:13:39.248Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.567 1499.7036 17:13:42.26M 2015-11-07T17:13:39.468Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.403 34.568 1499.7050 17:13:42.46M 2015-11-07T17:13:39.653Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.404 34.569 1499.7050 17:13:42.68M 2015-11-07T17:13:39.903Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.405 34.569 1499.7062 17:13:42.86M 2015-11-07T17:13:40.063Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.405 34.570 1499.7072 17:13:43.12M 2015-11-07T17:13:40.284Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.406 34.571 1499.7079 17:13:43.28M 2015-11-07T17:13:40.468Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.406 34.571 1499.7073 17:13:43.47M 2015-11-07T17:13:40.668Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.406 34.571 1499.7061 17:13:43.67M 2015-11-07T17:13:40.884Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.405 34.570 1499.7062 17:13:43.87M 2015-11-07T17:13:41.073Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.405 34.570 1499.7061 17:13:44.09M 2015-11-07T17:13:41.278Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.405 34.569 1499.7064 17:13:44.29M 2015-11-07T17:13:41.478Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.405 34.569 1499.7074 17:13:44.49M 2015-11-07T17:13:41.683Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.404 34.568 1499.7078 17:13:44.69M 2015-11-07T17:13:41.888Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.403 34.567 1499.7073 17:13:44.89M 2015-11-07T17:13:42.093Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.402 34.566 1499.7064 17:13:45.11M 2015-11-07T17:13:42.293Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.401 34.565 1499.7065 17:13:45.31M 2015-11-07T17:13:42.498Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.400 34.564 1499.7056 17:13:45.50M 2015-11-07T17:13:42.698Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.563 1499.7042 17:13:45.70M 2015-11-07T17:13:42.903Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.398 34.562 1499.7043 17:13:45.90M 2015-11-07T17:13:43.108Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.398 34.561 1499.7034 17:13:46.12M 2015-11-07T17:13:43.308Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.397 34.560 1499.7030 17:13:46.32M 2015-11-07T17:13:43.513Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7029 17:13:46.52M 2015-11-07T17:13:43.713Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7029 17:13:46.72M 2015-11-07T17:13:43.933Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.395 34.559 1499.7026 17:13:46.92M 2015-11-07T17:13:44.124Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.395 34.559 1499.7020 17:13:47.15M 2015-11-07T17:13:44.323Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7010 17:13:47.33M 2015-11-07T17:13:44.523Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6990 17:13:47.53M 2015-11-07T17:13:44.728Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.394 34.558 1499.6974 17:13:47.73M 2015-11-07T17:13:44.978Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.394 34.559 1499.6959 17:13:47.93M 2015-11-07T17:13:45.133Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.394 34.559 1499.6949 17:13:48.20M 2015-11-07T17:13:45.338Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.394 34.559 1499.6954 17:13:48.35M 2015-11-07T17:13:45.543Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.394 34.559 1499.6949 17:13:48.55M 2015-11-07T17:13:45.743Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6979 17:13:48.75M 2015-11-07T17:13:45.948Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6980 17:13:48.94M 2015-11-07T17:13:46.148Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.563 1499.6987 17:13:49.16M 2015-11-07T17:13:46.353Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7017 17:13:49.36M 2015-11-07T17:13:46.558Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7039 17:13:49.56M 2015-11-07T17:13:46.758Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.404 34.568 1499.7050 17:13:49.76M 2015-11-07T17:13:46.963Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.405 34.569 1499.7067 17:13:49.96M 2015-11-07T17:13:47.168Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.407 34.571 1499.7092 17:13:50.18M 2015-11-07T17:13:47.375Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.408 34.572 1499.7108 17:13:50.38M 2015-11-07T17:13:47.573Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.409 34.572 1499.7120 17:13:50.58M 2015-11-07T17:13:47.778Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.409 34.573 1499.7133 17:13:50.78M 2015-11-07T17:13:47.978Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.410 34.573 1499.7148 17:13:51.00M 2015-11-07T17:13:48.183Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.410 34.573 1499.7158 17:13:51.20M 2015-11-07T17:13:48.403Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.411 34.573 1499.7170 17:13:51.39M 2015-11-07T17:13:48.588Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.411 34.574 1499.7185 17:13:51.61M 2015-11-07T17:13:48.793Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.412 34.574 1499.7184 17:13:51.79M 2015-11-07T17:13:48.993Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.412 34.574 1499.7197 17:13:52.01M 2015-11-07T17:13:49.198Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.411 34.573 1499.7195 17:13:52.21M 2015-11-07T17:13:49.398Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.410 34.573 1499.7179 17:13:52.41M 2015-11-07T17:13:49.603Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.410 34.572 1499.7173 17:13:52.61M 2015-11-07T17:13:49.803Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.409 34.572 1499.7167 17:13:52.81M 2015-11-07T17:13:50.013Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.408 34.571 1499.7155 17:13:53.02M 2015-11-07T17:13:50.213Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.408 34.570 1499.7147 17:13:53.23M 2015-11-07T17:13:50.413Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.407 34.570 1499.7144 17:13:53.43M 2015-11-07T17:13:50.618Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7136 17:13:53.62M 2015-11-07T17:13:50.818Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7125 17:13:53.82M 2015-11-07T17:13:51.028Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.405 34.569 1499.7115 17:13:54.04M 2015-11-07T17:13:51.223Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.405 34.569 1499.7108 17:13:54.24M 2015-11-07T17:13:51.428Z|I-OCEAN7-304-XXXX| 26.88 12.878 40.405 34.569 1499.7097 17:13:54.44M 2015-11-07T17:13:51.633Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.405 34.569 1499.7087 17:13:54.64M 2015-11-07T17:13:51.833Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.404 34.568 1499.7074 17:13:54.84M 2015-11-07T17:13:52.038Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.404 34.568 1499.7069 17:13:55.06M 2015-11-07T17:13:52.243Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.404 34.569 1499.7054 17:13:55.25M 2015-11-07T17:13:52.448Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.404 34.569 1499.7053 17:13:55.45M 2015-11-07T17:13:52.648Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.403 34.568 1499.7046 17:13:55.65M 2015-11-07T17:13:52.869Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.402 34.567 1499.7042 17:13:55.85M 2015-11-07T17:13:53.053Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.402 34.567 1499.7040 17:13:56.09M 2015-11-07T17:13:53.275Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.402 34.566 1499.7035 17:13:56.27M 2015-11-07T17:13:53.458Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.401 34.566 1499.7030 17:13:56.47M 2015-11-07T17:13:53.664Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.401 34.566 1499.7031 17:13:56.67M 2015-11-07T17:13:53.863Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.401 34.566 1499.7029 17:13:56.87M 2015-11-07T17:13:54.068Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.401 34.566 1499.7019 17:13:57.08M 2015-11-07T17:13:54.273Z|I-OCEAN7-304-XXXX| 26.86 12.877 40.401 34.566 1499.7025 17:13:57.29M 2015-11-07T17:13:54.473Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.401 34.566 1499.7031 17:13:57.48M 2015-11-07T17:13:54.678Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.401 34.565 1499.7041 17:13:57.68M 2015-11-07T17:13:54.878Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.401 34.565 1499.7050 17:13:57.88M 2015-11-07T17:13:55.089Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.400 34.564 1499.7058 17:13:58.10M 2015-11-07T17:13:55.289Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7063 17:13:58.30M 2015-11-07T17:13:55.489Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.562 1499.7062 17:13:58.50M 2015-11-07T17:13:55.693Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.561 1499.7056 17:13:58.70M 2015-11-07T17:13:55.899Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7039 17:13:58.90M 2015-11-07T17:13:56.099Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.396 34.559 1499.7018 17:13:59.12M 2015-11-07T17:13:56.304Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.395 34.558 1499.7001 17:13:59.31M 2015-11-07T17:13:56.508Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.395 34.558 1499.7003 17:13:59.51M 2015-11-07T17:13:56.708Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.394 34.557 1499.6996 17:13:59.71M 2015-11-07T17:13:56.913Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.393 34.556 1499.6980 17:13:59.91M 2015-11-07T17:13:57.114Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.393 34.556 1499.6978 17:14:00.13M 2015-11-07T17:13:57.334Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.393 34.556 1499.6967 17:14:00.33M 2015-11-07T17:13:57.524Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.392 34.556 1499.6951 17:14:00.55M 2015-11-07T17:13:57.724Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.556 1499.6943 17:14:00.73M 2015-11-07T17:13:57.924Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.557 1499.6930 17:14:00.92M 2015-11-07T17:13:58.129Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6920 17:14:01.14M 2015-11-07T17:13:58.334Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6913 17:14:01.34M 2015-11-07T17:13:58.534Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.393 34.558 1499.6908 17:14:01.54M 2015-11-07T17:13:58.739Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.394 34.560 1499.6910 17:14:01.74M 2015-11-07T17:13:58.944Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.560 1499.6918 17:14:01.94M 2015-11-07T17:13:59.144Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6926 17:14:02.16M 2015-11-07T17:13:59.349Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.395 34.560 1499.6937 17:14:02.36M 2015-11-07T17:13:59.549Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6946 17:14:02.56M 2015-11-07T17:13:59.754Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6946 17:14:02.76M 2015-11-07T17:13:59.954Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.400 34.565 1499.7002 17:14:02.96M 2015-11-07T17:14:00.209Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.565 1499.7015 17:14:03.17M 2015-11-07T17:14:00.364Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.400 34.565 1499.7019 17:14:03.42M 2015-11-07T17:14:00.569Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.399 34.564 1499.7023 17:14:03.57M 2015-11-07T17:14:00.769Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.398 34.562 1499.7021 17:14:03.77M 2015-11-07T17:14:01.004Z|I-OCEAN7-304-XXXX| 26.87 12.878 40.397 34.562 1499.7014 17:14:03.97M 2015-11-07T17:14:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.396 34.560 1499.7007 17:14:04.19M 2015-11-07T17:14:01.379Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.396 34.560 1499.6997 17:14:04.39M 2015-11-07T17:14:01.584Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6986 17:14:04.59M 2015-11-07T17:14:01.804Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.394 34.558 1499.6978 17:14:04.79M 2015-11-07T17:14:01.989Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.395 34.559 1499.6986 17:14:05.02M 2015-11-07T17:14:02.189Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6985 17:14:05.21M 2015-11-07T17:14:02.394Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.6991 17:14:05.40M 2015-11-07T17:14:02.599Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.395 34.559 1499.7000 17:14:05.60M 2015-11-07T17:14:02.799Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.6996 17:14:05.80M 2015-11-07T17:14:03.004Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7001 17:14:06.02M 2015-11-07T17:14:03.204Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.395 34.559 1499.6997 17:14:06.22M 2015-11-07T17:14:03.409Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.395 34.559 1499.6993 17:14:06.42M 2015-11-07T17:14:03.614Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.560 1499.6993 17:14:06.62M 2015-11-07T17:14:03.814Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.6997 17:14:06.82M 2015-11-07T17:14:04.014Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.7003 17:14:07.03M 2015-11-07T17:14:04.224Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.562 1499.7004 17:14:07.23M 2015-11-07T17:14:04.426Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7014 17:14:07.43M 2015-11-07T17:14:04.629Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7017 17:14:07.63M 2015-11-07T17:14:04.829Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7025 17:14:07.83M 2015-11-07T17:14:05.034Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.562 1499.7017 17:14:08.05M 2015-11-07T17:14:05.284Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7021 17:14:08.25M 2015-11-07T17:14:05.439Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7017 17:14:08.50M 2015-11-07T17:14:05.639Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.563 1499.7024 17:14:08.65M 2015-11-07T17:14:05.844Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.563 1499.7024 17:14:08.85M 2015-11-07T17:14:06.049Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.563 1499.7028 17:14:09.06M 2015-11-07T17:14:06.269Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7035 17:14:09.27M 2015-11-07T17:14:06.454Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7036 17:14:09.48M 2015-11-07T17:14:06.659Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7035 17:14:09.66M 2015-11-07T17:14:06.884Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.562 1499.7031 17:14:09.86M 2015-11-07T17:14:07.064Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7017 17:14:10.08M 2015-11-07T17:14:07.269Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.398 34.562 1499.7019 17:14:10.28M 2015-11-07T17:14:07.469Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7019 17:14:10.48M 2015-11-07T17:14:07.674Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7023 17:14:10.68M 2015-11-07T17:14:07.874Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.398 34.561 1499.7012 17:14:10.88M 2015-11-07T17:14:08.079Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.7013 17:14:11.10M 2015-11-07T17:14:08.284Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.7007 17:14:11.29M 2015-11-07T17:14:08.484Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.396 34.560 1499.6991 17:14:11.49M 2015-11-07T17:14:08.724Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.396 34.560 1499.6981 17:14:11.69M 2015-11-07T17:14:08.894Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.395 34.559 1499.6979 17:14:11.89M 2015-11-07T17:14:09.094Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.559 1499.6981 17:14:12.11M 2015-11-07T17:14:09.299Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.395 34.559 1499.6978 17:14:12.31M 2015-11-07T17:14:09.499Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.395 34.559 1499.6975 17:14:12.51M 2015-11-07T17:14:09.704Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.395 34.559 1499.6985 17:14:12.71M 2015-11-07T17:14:09.909Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.559 1499.6989 17:14:12.91M 2015-11-07T17:14:10.109Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.559 1499.7014 17:14:13.13M 2015-11-07T17:14:10.359Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.559 1499.7029 17:14:13.32M 2015-11-07T17:14:10.514Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.558 1499.7037 17:14:13.57M 2015-11-07T17:14:10.734Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.396 34.558 1499.7041 17:14:13.72M 2015-11-07T17:14:10.919Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.396 34.558 1499.7046 17:14:13.94M 2015-11-07T17:14:11.119Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.396 34.558 1499.7042 17:14:14.14M 2015-11-07T17:14:11.329Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.396 34.559 1499.7041 17:14:14.34M 2015-11-07T17:14:11.529Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7040 17:14:14.54M 2015-11-07T17:14:11.764Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7037 17:14:14.74M 2015-11-07T17:14:11.934Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7040 17:14:14.93M 2015-11-07T17:14:12.139Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7039 17:14:15.15M 2015-11-07T17:14:12.344Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.397 34.560 1499.7034 17:14:15.35M 2015-11-07T17:14:12.544Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.397 34.560 1499.7031 17:14:15.55M 2015-11-07T17:14:12.749Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.560 1499.7029 17:14:15.75M 2015-11-07T17:14:12.954Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.561 1499.7025 17:14:15.95M 2015-11-07T17:14:13.154Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.562 1499.7025 17:14:16.17M 2015-11-07T17:14:13.359Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7015 17:14:16.37M 2015-11-07T17:14:13.559Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.563 1499.7006 17:14:16.57M 2015-11-07T17:14:13.764Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.399 34.563 1499.7007 17:14:16.77M 2015-11-07T17:14:13.964Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.399 34.563 1499.7002 17:14:16.96M 2015-11-07T17:14:14.169Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.563 1499.7002 17:14:17.18M 2015-11-07T17:14:14.374Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.562 1499.7000 17:14:17.38M 2015-11-07T17:14:14.574Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7010 17:14:17.58M 2015-11-07T17:14:14.779Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7020 17:14:17.78M 2015-11-07T17:14:14.979Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7014 17:14:18.00M 2015-11-07T17:14:15.204Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7019 17:14:18.20M 2015-11-07T17:14:15.434Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7019 17:14:18.42M 2015-11-07T17:14:15.589Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7010 17:14:18.64M 2015-11-07T17:14:15.794Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7010 17:14:18.80M 2015-11-07T17:14:15.994Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.562 1499.7004 17:14:19.01M 2015-11-07T17:14:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.397 34.561 1499.6987 17:14:19.21M 2015-11-07T17:14:16.404Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.396 34.561 1499.6985 17:14:19.41M 2015-11-07T17:14:16.604Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.560 1499.6986 17:14:19.61M 2015-11-07T17:14:16.809Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.396 34.558 1499.7042 17:14:19.81M 2015-11-07T17:14:17.014Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.397 34.558 1499.7057 17:14:20.03M 2015-11-07T17:14:17.219Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.397 34.559 1499.7063 17:14:20.23M 2015-11-07T17:14:17.419Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.398 34.559 1499.7081 17:14:20.43M 2015-11-07T17:14:17.619Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.398 34.559 1499.7087 17:14:20.63M 2015-11-07T17:14:17.824Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7097 17:14:20.83M 2015-11-07T17:14:18.030Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.398 34.559 1499.7097 17:14:21.04M 2015-11-07T17:14:18.230Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.398 34.558 1499.7094 17:14:21.25M 2015-11-07T17:14:18.434Z|I-OCEAN7-304-XXXX| 26.75 12.882 40.398 34.559 1499.7089 17:14:21.44M 2015-11-07T17:14:18.634Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.398 34.559 1499.7078 17:14:21.64M 2015-11-07T17:14:18.840Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.398 34.560 1499.7069 17:14:21.84M 2015-11-07T17:14:19.044Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7065 17:14:22.06M 2015-11-07T17:14:19.284Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.399 34.561 1499.7067 17:14:22.26M 2015-11-07T17:14:19.450Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.400 34.562 1499.7067 17:14:22.46M 2015-11-07T17:14:19.670Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.400 34.562 1499.7069 17:14:22.66M 2015-11-07T17:14:19.854Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.563 1499.7074 17:14:22.87M 2015-11-07T17:14:20.059Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.401 34.563 1499.7076 17:14:23.08M 2015-11-07T17:14:20.260Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.565 1499.7050 17:14:23.27M 2015-11-07T17:14:20.465Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.565 1499.7054 17:14:23.47M 2015-11-07T17:14:20.665Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.565 1499.7061 17:14:23.67M 2015-11-07T17:14:20.870Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.403 34.566 1499.7065 17:14:23.87M 2015-11-07T17:14:21.075Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.403 34.566 1499.7072 17:14:24.09M 2015-11-07T17:14:21.275Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.567 1499.7086 17:14:24.29M 2015-11-07T17:14:21.480Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.567 1499.7081 17:14:24.48M 2015-11-07T17:14:21.680Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.568 1499.7074 17:14:24.68M 2015-11-07T17:14:21.885Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.568 1499.7081 17:14:24.88M 2015-11-07T17:14:22.085Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7008 17:14:25.10M 2015-11-07T17:14:22.290Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.561 1499.7000 17:14:25.30M 2015-11-07T17:14:22.495Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.6998 17:14:25.50M 2015-11-07T17:14:22.700Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.560 1499.7002 17:14:25.70M 2015-11-07T17:14:22.900Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.396 34.559 1499.7001 17:14:25.90M 2015-11-07T17:14:23.105Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.6997 17:14:26.12M 2015-11-07T17:14:23.305Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.6998 17:14:26.32M 2015-11-07T17:14:23.510Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.395 34.558 1499.6996 17:14:26.52M 2015-11-07T17:14:23.715Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.558 1499.6995 17:14:26.72M 2015-11-07T17:14:23.915Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6995 17:14:26.92M 2015-11-07T17:14:24.135Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6995 17:14:27.13M 2015-11-07T17:14:24.320Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.6992 17:14:27.35M 2015-11-07T17:14:24.526Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.6996 17:14:27.53M 2015-11-07T17:14:24.730Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.396 34.560 1499.6992 17:14:27.73M 2015-11-07T17:14:24.925Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.396 34.561 1499.7001 17:14:27.93M 2015-11-07T17:14:25.135Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.396 34.561 1499.6997 17:14:28.15M 2015-11-07T17:14:25.340Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.396 34.560 1499.6995 17:14:28.35M 2015-11-07T17:14:25.585Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.396 34.560 1499.6987 17:14:28.55M 2015-11-07T17:14:25.764Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.396 34.560 1499.6985 17:14:28.79M 2015-11-07T17:14:25.945Z|I-OCEAN7-304-XXXX| 26.85 12.878 40.395 34.560 1499.6982 17:14:28.95M 2015-11-07T17:14:26.145Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.396 34.560 1499.6982 17:14:29.16M 2015-11-07T17:14:26.350Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.396 34.561 1499.6981 17:14:29.36M 2015-11-07T17:14:26.555Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.404 34.568 1499.7069 17:14:29.56M 2015-11-07T17:14:26.760Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.405 34.569 1499.7084 17:14:29.76M 2015-11-07T17:14:26.960Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.406 34.570 1499.7092 17:14:29.96M 2015-11-07T17:14:27.166Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.406 34.570 1499.7096 17:14:30.18M 2015-11-07T17:14:27.370Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.406 34.570 1499.7104 17:14:30.38M 2015-11-07T17:14:27.570Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.407 34.570 1499.7104 17:14:30.58M 2015-11-07T17:14:27.775Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.407 34.570 1499.7109 17:14:30.78M 2015-11-07T17:14:27.975Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.407 34.570 1499.7108 17:14:31.98M 2015-11-07T17:14:28.201Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7107 17:14:31.19M 2015-11-07T17:14:28.385Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.405 34.569 1499.7107 17:14:31.40M 2015-11-07T17:14:28.607Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7089 17:14:31.59M 2015-11-07T17:14:28.790Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.405 34.568 1499.7102 17:14:31.81M 2015-11-07T17:14:28.990Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.567 1499.7084 17:14:32.01M 2015-11-07T17:14:29.195Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.566 1499.7076 17:14:32.21M 2015-11-07T17:14:29.400Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.566 1499.7074 17:14:32.41M 2015-11-07T17:14:29.600Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.558 1499.6993 17:14:32.61M 2015-11-07T17:14:29.800Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.394 34.557 1499.6982 17:14:32.81M 2015-11-07T17:14:30.007Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.393 34.557 1499.6971 17:14:33.02M 2015-11-07T17:14:30.210Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.393 34.556 1499.6971 17:14:33.22M 2015-11-07T17:14:30.410Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7010 17:14:33.42M 2015-11-07T17:14:30.660Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.397 34.561 1499.7015 17:14:33.62M 2015-11-07T17:14:30.820Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.398 34.561 1499.7015 17:14:33.86M 2015-11-07T17:14:31.020Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.561 1499.7017 17:14:34.04M 2015-11-07T17:14:31.225Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.402 34.565 1499.7064 17:14:34.23M 2015-11-07T17:14:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.565 1499.7063 17:14:34.44M 2015-11-07T17:14:31.630Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.565 1499.7065 17:14:34.64M 2015-11-07T17:14:31.835Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.403 34.566 1499.7069 17:14:34.84M 2015-11-07T17:14:32.035Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.566 1499.7076 17:14:35.05M 2015-11-07T17:14:32.235Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.403 34.566 1499.7081 17:14:35.25M 2015-11-07T17:14:32.440Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.404 34.567 1499.7086 17:14:35.45M 2015-11-07T17:14:32.645Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.405 34.568 1499.7100 17:14:35.65M 2015-11-07T17:14:32.850Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.404 34.567 1499.7095 17:14:35.85M 2015-11-07T17:14:33.070Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.404 34.567 1499.7098 17:14:36.07M 2015-11-07T17:14:33.255Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.404 34.566 1499.7101 17:14:36.28M 2015-11-07T17:14:33.455Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.404 34.566 1499.7107 17:14:36.47M 2015-11-07T17:14:33.660Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.403 34.565 1499.7097 17:14:36.66M 2015-11-07T17:14:33.860Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.402 34.565 1499.7084 17:14:36.87M 2015-11-07T17:14:34.065Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.401 34.564 1499.7065 17:14:37.08M 2015-11-07T17:14:34.284Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.399 34.563 1499.7048 17:14:37.28M 2015-11-07T17:14:34.470Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.398 34.561 1499.7040 17:14:37.48M 2015-11-07T17:14:34.675Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.560 1499.7037 17:14:37.68M 2015-11-07T17:14:34.880Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.395 34.558 1499.7017 17:14:37.88M 2015-11-07T17:14:35.086Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.395 34.558 1499.7000 17:14:38.10M 2015-11-07T17:14:35.286Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.384 34.548 1499.6884 17:14:38.30M 2015-11-07T17:14:35.486Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.387 34.551 1499.6908 17:14:38.50M 2015-11-07T17:14:35.735Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.388 34.552 1499.6925 17:14:38.69M 2015-11-07T17:14:35.895Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.389 34.553 1499.6941 17:14:38.94M 2015-11-07T17:14:36.095Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.391 34.555 1499.6964 17:14:39.11M 2015-11-07T17:14:36.300Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.7010 17:14:39.31M 2015-11-07T17:14:36.505Z|I-OCEAN7-304-XXXX| 26.91 12.879 40.395 34.559 1499.7013 17:14:39.51M 2015-11-07T17:14:36.705Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7014 17:14:39.71M 2015-11-07T17:14:36.905Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.395 34.558 1499.7026 17:14:39.91M 2015-11-07T17:14:37.115Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.395 34.558 1499.7029 17:14:40.13M 2015-11-07T17:14:37.315Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.395 34.558 1499.7024 17:14:40.33M 2015-11-07T17:14:37.535Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.558 1499.7026 17:14:40.53M 2015-11-07T17:14:37.720Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.558 1499.7026 17:14:40.74M 2015-11-07T17:14:37.926Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.396 34.558 1499.7031 17:14:40.93M 2015-11-07T17:14:38.130Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.396 34.558 1499.7043 17:14:41.14M 2015-11-07T17:14:38.330Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.397 34.559 1499.7048 17:14:41.34M 2015-11-07T17:14:38.535Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7059 17:14:41.54M 2015-11-07T17:14:38.735Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.399 34.562 1499.7072 17:14:41.74M 2015-11-07T17:14:38.940Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.400 34.563 1499.7072 17:14:41.94M 2015-11-07T17:14:39.140Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.401 34.563 1499.7067 17:14:42.16M 2015-11-07T17:14:39.345Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.401 34.564 1499.7065 17:14:42.36M 2015-11-07T17:14:39.545Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.401 34.564 1499.7069 17:14:42.55M 2015-11-07T17:14:39.750Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.402 34.565 1499.7069 17:14:42.75M 2015-11-07T17:14:39.950Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.402 34.565 1499.7062 17:14:42.96M 2015-11-07T17:14:40.155Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.402 34.566 1499.7053 17:14:43.17M 2015-11-07T17:14:40.360Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.402 34.565 1499.7040 17:14:43.37M 2015-11-07T17:14:40.566Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.400 34.564 1499.7028 17:14:43.57M 2015-11-07T17:14:40.815Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.400 34.564 1499.7025 17:14:43.77M 2015-11-07T17:14:40.970Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.395 34.559 1499.6959 17:14:44.04M 2015-11-07T17:14:41.170Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6949 17:14:44.19M 2015-11-07T17:14:41.375Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.558 1499.6942 17:14:44.38M 2015-11-07T17:14:41.575Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.393 34.557 1499.6937 17:14:44.59M 2015-11-07T17:14:41.785Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.392 34.557 1499.6925 17:14:44.78M 2015-11-07T17:14:42.000Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.556 1499.6925 17:14:45.01M 2015-11-07T17:14:42.185Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.391 34.556 1499.6929 17:14:45.22M 2015-11-07T17:14:42.391Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.391 34.555 1499.6927 17:14:45.40M 2015-11-07T17:14:42.604Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.391 34.555 1499.6940 17:14:45.60M 2015-11-07T17:14:42.796Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.554 1499.6932 17:14:45.80M 2015-11-07T17:14:42.996Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.390 34.554 1499.6935 17:14:46.02M 2015-11-07T17:14:43.207Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.390 34.553 1499.6935 17:14:46.22M 2015-11-07T17:14:43.444Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.392 34.556 1499.6970 17:14:46.42M 2015-11-07T17:14:43.607Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.392 34.556 1499.6976 17:14:46.61M 2015-11-07T17:14:43.811Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.393 34.556 1499.6981 17:14:46.81M 2015-11-07T17:14:44.011Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.393 34.556 1499.6982 17:14:47.03M 2015-11-07T17:14:44.216Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.393 34.556 1499.6976 17:14:47.23M 2015-11-07T17:14:44.421Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.393 34.556 1499.6975 17:14:47.43M 2015-11-07T17:14:44.626Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.562 1499.7039 17:14:47.63M 2015-11-07T17:14:44.831Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7053 17:14:47.83M 2015-11-07T17:14:45.031Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.401 34.563 1499.7062 17:14:48.05M 2015-11-07T17:14:45.236Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.401 34.564 1499.7069 17:14:48.25M 2015-11-07T17:14:45.436Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7065 17:14:48.45M 2015-11-07T17:14:45.641Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.401 34.564 1499.7061 17:14:48.65M 2015-11-07T17:14:45.841Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.401 34.564 1499.7070 17:14:48.85M 2015-11-07T17:14:46.046Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.402 34.565 1499.7090 17:14:49.06M 2015-11-07T17:14:46.251Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.565 1499.7100 17:14:49.26M 2015-11-07T17:14:46.471Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.565 1499.7106 17:14:49.46M 2015-11-07T17:14:46.656Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.565 1499.7098 17:14:49.68M 2015-11-07T17:14:46.856Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.566 1499.7104 17:14:49.86M 2015-11-07T17:14:47.056Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.566 1499.7112 17:14:50.08M 2015-11-07T17:14:47.261Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.403 34.565 1499.7124 17:14:50.27M 2015-11-07T17:14:47.466Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.404 34.566 1499.7144 17:14:50.47M 2015-11-07T17:14:47.671Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.404 34.565 1499.7146 17:14:50.68M 2015-11-07T17:14:47.871Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.404 34.565 1499.7142 17:14:50.87M 2015-11-07T17:14:48.076Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.404 34.566 1499.7144 17:14:51.09M 2015-11-07T17:14:48.276Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.404 34.566 1499.7139 17:14:51.29M 2015-11-07T17:14:48.481Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.396 34.558 1499.7045 17:14:51.49M 2015-11-07T17:14:48.686Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.395 34.557 1499.7043 17:14:51.69M 2015-11-07T17:14:48.886Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.395 34.556 1499.7043 17:14:51.89M 2015-11-07T17:14:49.091Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.394 34.556 1499.7041 17:14:52.11M 2015-11-07T17:14:49.291Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.394 34.556 1499.7037 17:14:52.31M 2015-11-07T17:14:49.496Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.394 34.556 1499.7037 17:14:52.51M 2015-11-07T17:14:49.701Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.393 34.555 1499.7035 17:14:52.70M 2015-11-07T17:14:49.901Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.393 34.554 1499.7021 17:14:52.90M 2015-11-07T17:14:50.106Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.393 34.555 1499.7026 17:14:53.12M 2015-11-07T17:14:50.311Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.394 34.555 1499.7015 17:14:53.32M 2015-11-07T17:14:50.511Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.394 34.556 1499.7014 17:14:53.52M 2015-11-07T17:14:50.711Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.395 34.557 1499.7018 17:14:53.72M 2015-11-07T17:14:50.981Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.396 34.558 1499.7029 17:14:53.92M 2015-11-07T17:14:51.121Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.397 34.559 1499.7036 17:14:54.20M 2015-11-07T17:14:51.321Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.398 34.560 1499.7045 17:14:54.34M 2015-11-07T17:14:51.544Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.399 34.561 1499.7054 17:14:54.53M 2015-11-07T17:14:51.726Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.399 34.562 1499.7058 17:14:54.73M 2015-11-07T17:14:51.953Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.393 34.556 1499.6990 17:14:54.93M 2015-11-07T17:14:52.136Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.392 34.555 1499.6973 17:14:55.15M 2015-11-07T17:14:52.341Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.391 34.554 1499.6948 17:14:55.35M 2015-11-07T17:14:52.541Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.392 34.556 1499.6951 17:14:55.55M 2015-11-07T17:14:52.746Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.393 34.557 1499.6945 17:14:55.75M 2015-11-07T17:14:52.951Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.393 34.557 1499.6953 17:14:55.95M 2015-11-07T17:14:53.151Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.558 1499.6980 17:14:56.17M 2015-11-07T17:14:53.356Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.394 34.558 1499.6985 17:14:56.37M 2015-11-07T17:14:53.561Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.395 34.558 1499.6980 17:14:56.57M 2015-11-07T17:14:53.761Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.395 34.558 1499.6991 17:14:56.77M 2015-11-07T17:14:53.961Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.396 34.559 1499.7003 17:14:56.96M 2015-11-07T17:14:54.166Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.7001 17:14:57.18M 2015-11-07T17:14:54.371Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.394 34.557 1499.6996 17:14:57.38M 2015-11-07T17:14:54.571Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.394 34.556 1499.6989 17:14:57.58M 2015-11-07T17:14:54.771Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.393 34.556 1499.6982 17:14:57.78M 2015-11-07T17:14:54.976Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.393 34.556 1499.6980 17:14:58.00M 2015-11-07T17:14:55.181Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.393 34.557 1499.6981 17:14:58.20M 2015-11-07T17:14:55.401Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.394 34.557 1499.6990 17:14:58.40M 2015-11-07T17:14:55.586Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.394 34.556 1499.7003 17:14:58.61M 2015-11-07T17:14:55.804Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.394 34.556 1499.7000 17:14:58.79M 2015-11-07T17:14:56.041Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.394 34.557 1499.7010 17:14:59.01M 2015-11-07T17:14:56.196Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.557 1499.7004 17:14:59.26M 2015-11-07T17:14:56.401Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.395 34.558 1499.7009 17:14:59.41M 2015-11-07T17:14:56.607Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.396 34.558 1499.7028 17:14:59.61M 2015-11-07T17:14:56.807Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.396 34.559 1499.7030 17:14:59.81M 2015-11-07T17:14:57.011Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.559 1499.7031 17:15:00.03M 2015-11-07T17:14:57.211Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7032 17:15:00.23M 2015-11-07T17:14:57.411Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7039 17:15:00.43M 2015-11-07T17:14:57.616Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.400 34.563 1499.7057 17:15:00.62M 2015-11-07T17:14:57.821Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.399 34.561 1499.7051 17:15:00.82M 2015-11-07T17:14:58.026Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.398 34.561 1499.7050 17:15:01.04M 2015-11-07T17:14:58.226Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7045 17:15:01.24M 2015-11-07T17:14:58.431Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.398 34.561 1499.7045 17:15:01.44M 2015-11-07T17:14:58.632Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.407 34.570 1499.7145 17:15:01.64M 2015-11-07T17:14:58.836Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.409 34.571 1499.7159 17:15:01.84M 2015-11-07T17:14:59.041Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.410 34.573 1499.7177 17:15:02.06M 2015-11-07T17:14:59.241Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.413 34.575 1499.7207 17:15:02.26M 2015-11-07T17:14:59.446Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.413 34.575 1499.7208 17:15:02.46M 2015-11-07T17:14:59.646Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.413 34.576 1499.7202 17:15:02.66M 2015-11-07T17:14:59.867Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.412 34.575 1499.7191 17:15:02.85M 2015-11-07T17:15:00.056Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.411 34.574 1499.7184 17:15:03.09M 2015-11-07T17:15:00.256Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.410 34.573 1499.7168 17:15:03.27M 2015-11-07T17:15:00.461Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.413 34.576 1499.7202 17:15:03.47M 2015-11-07T17:15:00.661Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.414 34.577 1499.7209 17:15:03.67M 2015-11-07T17:15:00.861Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.415 34.578 1499.7213 17:15:03.87M 2015-11-07T17:15:01.084Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.415 34.578 1499.7203 17:15:04.09M 2015-11-07T17:15:01.271Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.415 34.578 1499.7211 17:15:04.29M 2015-11-07T17:15:01.476Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.415 34.578 1499.7213 17:15:04.49M 2015-11-07T17:15:01.676Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.416 34.579 1499.7218 17:15:04.68M 2015-11-07T17:15:01.881Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.417 34.580 1499.7225 17:15:04.88M 2015-11-07T17:15:02.081Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.417 34.580 1499.7233 17:15:05.10M 2015-11-07T17:15:02.286Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.418 34.579 1499.7299 17:15:05.30M 2015-11-07T17:15:02.492Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.419 34.579 1499.7306 17:15:05.50M 2015-11-07T17:15:02.696Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.416 34.577 1499.7278 17:15:05.70M 2015-11-07T17:15:02.896Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.417 34.578 1499.7284 17:15:05.90M 2015-11-07T17:15:03.101Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.417 34.578 1499.7278 17:15:06.12M 2015-11-07T17:15:03.301Z|I-OCEAN7-304-XXXX| 26.69 12.881 40.417 34.578 1499.7272 17:15:06.32M 2015-11-07T17:15:03.506Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.420 34.581 1499.7314 17:15:06.52M 2015-11-07T17:15:03.712Z|I-OCEAN7-304-XXXX| 26.71 12.881 40.421 34.582 1499.7314 17:15:06.71M 2015-11-07T17:15:03.911Z|I-OCEAN7-304-XXXX| 26.69 12.881 40.421 34.582 1499.7307 17:15:06.92M 2015-11-07T17:15:04.116Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.421 34.583 1499.7297 17:15:07.13M 2015-11-07T17:15:04.336Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.422 34.583 1499.7292 17:15:07.33M 2015-11-07T17:15:04.521Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.421 34.583 1499.7291 17:15:07.55M 2015-11-07T17:15:04.721Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.412 34.575 1499.7183 17:15:07.73M 2015-11-07T17:15:04.927Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.410 34.573 1499.7156 17:15:07.93M 2015-11-07T17:15:05.131Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.409 34.572 1499.7141 17:15:08.15M 2015-11-07T17:15:05.331Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.408 34.571 1499.7119 17:15:08.35M 2015-11-07T17:15:05.537Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7103 17:15:08.55M 2015-11-07T17:15:05.741Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7097 17:15:08.74M 2015-11-07T17:15:05.941Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.405 34.569 1499.7086 17:15:08.94M 2015-11-07T17:15:06.146Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.404 34.568 1499.7083 17:15:09.16M 2015-11-07T17:15:06.347Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7030 17:15:09.36M 2015-11-07T17:15:06.547Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7028 17:15:09.56M 2015-11-07T17:15:06.751Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7015 17:15:09.76M 2015-11-07T17:15:06.957Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.7010 17:15:09.96M 2015-11-07T17:15:07.162Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.7000 17:15:10.18M 2015-11-07T17:15:07.367Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.398 34.562 1499.7020 17:15:10.38M 2015-11-07T17:15:07.567Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.399 34.563 1499.7024 17:15:10.58M 2015-11-07T17:15:07.767Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.400 34.564 1499.7031 17:15:10.77M 2015-11-07T17:15:07.972Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.401 34.565 1499.7034 17:15:10.97M 2015-11-07T17:15:08.177Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.402 34.566 1499.7058 17:15:11.19M 2015-11-07T17:15:08.377Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.403 34.568 1499.7079 17:15:11.39M 2015-11-07T17:15:08.582Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.404 34.568 1499.7087 17:15:11.59M 2015-11-07T17:15:08.802Z|I-OCEAN7-304-XXXX| 26.89 12.878 40.405 34.569 1499.7100 17:15:11.79M 2015-11-07T17:15:08.987Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.405 34.569 1499.7089 17:15:12.03M 2015-11-07T17:15:09.192Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.405 34.569 1499.7092 17:15:12.21M 2015-11-07T17:15:09.392Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7111 17:15:12.41M 2015-11-07T17:15:09.597Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.569 1499.7118 17:15:12.60M 2015-11-07T17:15:09.802Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.406 34.570 1499.7130 17:15:12.80M 2015-11-07T17:15:10.002Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.407 34.570 1499.7131 17:15:13.02M 2015-11-07T17:15:10.202Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.407 34.571 1499.7128 17:15:13.22M 2015-11-07T17:15:10.444Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.408 34.571 1499.7140 17:15:13.42M 2015-11-07T17:15:10.612Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.408 34.571 1499.7148 17:15:13.62M 2015-11-07T17:15:10.817Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.408 34.571 1499.7145 17:15:13.82M 2015-11-07T17:15:11.017Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.408 34.571 1499.7142 17:15:14.04M 2015-11-07T17:15:11.267Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.416 34.579 1499.7227 17:15:14.24M 2015-11-07T17:15:11.427Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.417 34.580 1499.7217 17:15:14.48M 2015-11-07T17:15:11.627Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.417 34.581 1499.7207 17:15:14.64M 2015-11-07T17:15:11.832Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.418 34.582 1499.7217 17:15:14.83M 2015-11-07T17:15:12.032Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.419 34.583 1499.7224 17:15:15.05M 2015-11-07T17:15:12.237Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.420 34.583 1499.7224 17:15:15.25M 2015-11-07T17:15:12.437Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.415 34.579 1499.7170 17:15:15.45M 2015-11-07T17:15:12.642Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.414 34.578 1499.7153 17:15:15.65M 2015-11-07T17:15:12.847Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.413 34.577 1499.7139 17:15:15.85M 2015-11-07T17:15:13.047Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.412 34.576 1499.7128 17:15:16.07M 2015-11-07T17:15:13.267Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.411 34.575 1499.7122 17:15:16.27M 2015-11-07T17:15:13.452Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.409 34.573 1499.7113 17:15:16.48M 2015-11-07T17:15:13.657Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.408 34.572 1499.7094 17:15:16.66M 2015-11-07T17:15:13.857Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.407 34.571 1499.7096 17:15:16.86M 2015-11-07T17:15:14.062Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.407 34.570 1499.7109 17:15:17.08M 2015-11-07T17:15:14.267Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.408 34.571 1499.7125 17:15:17.28M 2015-11-07T17:15:14.472Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.571 1499.7137 17:15:17.48M 2015-11-07T17:15:14.684Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.571 1499.7147 17:15:17.68M 2015-11-07T17:15:14.877Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.408 34.570 1499.7150 17:15:17.88M 2015-11-07T17:15:15.077Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.408 34.570 1499.7158 17:15:18.10M 2015-11-07T17:15:15.277Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.408 34.570 1499.7166 17:15:18.30M 2015-11-07T17:15:15.482Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.408 34.569 1499.7168 17:15:18.49M 2015-11-07T17:15:15.687Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.407 34.569 1499.7178 17:15:18.69M 2015-11-07T17:15:15.887Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.408 34.569 1499.7178 17:15:18.89M 2015-11-07T17:15:16.092Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.407 34.568 1499.7175 17:15:19.11M 2015-11-07T17:15:16.324Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.407 34.568 1499.7170 17:15:19.31M 2015-11-07T17:15:16.502Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.406 34.567 1499.7161 17:15:19.51M 2015-11-07T17:15:16.702Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.406 34.567 1499.7163 17:15:19.71M 2015-11-07T17:15:16.907Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.405 34.566 1499.7153 17:15:19.91M 2015-11-07T17:15:17.107Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.566 1499.7145 17:15:20.13M 2015-11-07T17:15:17.312Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.567 1499.7146 17:15:20.33M 2015-11-07T17:15:17.517Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.405 34.567 1499.7140 17:15:20.53M 2015-11-07T17:15:17.732Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.405 34.567 1499.7131 17:15:20.72M 2015-11-07T17:15:17.922Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.568 1499.7131 17:15:20.94M 2015-11-07T17:15:18.127Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.569 1499.7129 17:15:21.14M 2015-11-07T17:15:18.361Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7089 17:15:21.34M 2015-11-07T17:15:18.532Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.403 34.566 1499.7078 17:15:21.54M 2015-11-07T17:15:18.732Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.402 34.566 1499.7056 17:15:21.74M 2015-11-07T17:15:18.937Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.401 34.565 1499.7036 17:15:21.94M 2015-11-07T17:15:19.137Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.564 1499.7025 17:15:22.16M 2015-11-07T17:15:19.342Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7026 17:15:22.36M 2015-11-07T17:15:19.547Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6979 17:15:22.55M 2015-11-07T17:15:19.752Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.399 34.564 1499.7015 17:15:22.76M 2015-11-07T17:15:19.952Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.399 34.564 1499.7002 17:15:22.95M 2015-11-07T17:15:20.152Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.399 34.564 1499.7003 17:15:23.17M 2015-11-07T17:15:20.357Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.398 34.563 1499.6998 17:15:23.37M 2015-11-07T17:15:20.562Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.397 34.562 1499.7000 17:15:23.57M 2015-11-07T17:15:20.762Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.397 34.561 1499.7001 17:15:23.77M 2015-11-07T17:15:20.967Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6987 17:15:23.97M 2015-11-07T17:15:21.167Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.395 34.559 1499.6981 17:15:24.19M 2015-11-07T17:15:21.417Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.395 34.558 1499.6975 17:15:24.38M 2015-11-07T17:15:21.577Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.558 1499.6981 17:15:24.63M 2015-11-07T17:15:21.777Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.6987 17:15:24.79M 2015-11-07T17:15:21.982Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.6993 17:15:25.00M 2015-11-07T17:15:22.202Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.396 34.559 1499.7013 17:15:25.20M 2015-11-07T17:15:22.387Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.397 34.560 1499.7024 17:15:25.42M 2015-11-07T17:15:22.587Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.398 34.560 1499.7042 17:15:25.60M 2015-11-07T17:15:22.792Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.399 34.561 1499.7051 17:15:25.80M 2015-11-07T17:15:22.997Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.399 34.562 1499.7059 17:15:26.02M 2015-11-07T17:15:23.202Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.400 34.562 1499.7065 17:15:26.21M 2015-11-07T17:15:23.402Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.400 34.562 1499.7067 17:15:26.42M 2015-11-07T17:15:23.607Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.399 34.562 1499.7062 17:15:26.61M 2015-11-07T17:15:23.808Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.399 34.562 1499.7040 17:15:26.81M 2015-11-07T17:15:24.007Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7079 17:15:27.03M 2015-11-07T17:15:24.212Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7080 17:15:27.23M 2015-11-07T17:15:24.417Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.402 34.565 1499.7084 17:15:27.43M 2015-11-07T17:15:24.622Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.402 34.564 1499.7084 17:15:27.63M 2015-11-07T17:15:24.822Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.402 34.564 1499.7086 17:15:27.83M 2015-11-07T17:15:25.022Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.402 34.565 1499.7089 17:15:28.05M 2015-11-07T17:15:25.232Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.403 34.565 1499.7092 17:15:28.24M 2015-11-07T17:15:25.432Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.403 34.566 1499.7098 17:15:28.44M 2015-11-07T17:15:25.644Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.565 1499.7097 17:15:28.64M 2015-11-07T17:15:25.844Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.403 34.565 1499.7100 17:15:28.84M 2015-11-07T17:15:26.042Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.403 34.566 1499.7090 17:15:29.06M 2015-11-07T17:15:26.242Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.403 34.566 1499.7087 17:15:29.26M 2015-11-07T17:15:26.492Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.563 1499.7043 17:15:29.46M 2015-11-07T17:15:26.667Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7042 17:15:29.70M 2015-11-07T17:15:26.852Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.400 34.563 1499.7052 17:15:29.88M 2015-11-07T17:15:27.057Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.399 34.563 1499.7053 17:15:30.08M 2015-11-07T17:15:27.263Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.399 34.562 1499.7046 17:15:30.28M 2015-11-07T17:15:27.463Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7029 17:15:30.48M 2015-11-07T17:15:27.668Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.7012 17:15:30.67M 2015-11-07T17:15:27.867Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.560 1499.6996 17:15:30.87M 2015-11-07T17:15:28.072Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.395 34.559 1499.6995 17:15:31.09M 2015-11-07T17:15:28.277Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.559 1499.6978 17:15:31.29M 2015-11-07T17:15:28.477Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.394 34.559 1499.6962 17:15:31.49M 2015-11-07T17:15:28.683Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.394 34.559 1499.6945 17:15:31.69M 2015-11-07T17:15:28.882Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6943 17:15:31.89M 2015-11-07T17:15:29.088Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.557 1499.6941 17:15:32.11M 2015-11-07T17:15:29.293Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.392 34.557 1499.6938 17:15:32.31M 2015-11-07T17:15:29.493Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.557 1499.6942 17:15:32.51M 2015-11-07T17:15:29.697Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6935 17:15:32.70M 2015-11-07T17:15:29.898Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7025 17:15:32.90M 2015-11-07T17:15:30.102Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7025 17:15:33.12M 2015-11-07T17:15:30.303Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.564 1499.7035 17:15:33.32M 2015-11-07T17:15:30.512Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7036 17:15:33.52M 2015-11-07T17:15:30.713Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7041 17:15:33.72M 2015-11-07T17:15:30.918Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.566 1499.7053 17:15:33.92M 2015-11-07T17:15:31.133Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.407 34.570 1499.7107 17:15:34.14M 2015-11-07T17:15:31.323Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.408 34.571 1499.7115 17:15:34.35M 2015-11-07T17:15:31.573Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.407 34.572 1499.7069 17:15:34.54M 2015-11-07T17:15:31.728Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.406 34.571 1499.7057 17:15:34.78M 2015-11-07T17:15:31.928Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.405 34.570 1499.7042 17:15:34.93M 2015-11-07T17:15:32.133Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.404 34.569 1499.7047 17:15:35.15M 2015-11-07T17:15:32.364Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.404 34.569 1499.7054 17:15:35.35M 2015-11-07T17:15:32.543Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.404 34.569 1499.7047 17:15:35.55M 2015-11-07T17:15:32.743Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.403 34.569 1499.7034 17:15:35.75M 2015-11-07T17:15:32.943Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.403 34.569 1499.7030 17:15:35.95M 2015-11-07T17:15:33.148Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.403 34.568 1499.7029 17:15:36.17M 2015-11-07T17:15:33.353Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.403 34.568 1499.7035 17:15:36.37M 2015-11-07T17:15:33.553Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.402 34.567 1499.7031 17:15:36.56M 2015-11-07T17:15:33.758Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.402 34.566 1499.7035 17:15:36.76M 2015-11-07T17:15:33.958Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.402 34.567 1499.7041 17:15:36.96M 2015-11-07T17:15:34.163Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.403 34.568 1499.7057 17:15:37.18M 2015-11-07T17:15:34.363Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.404 34.568 1499.7069 17:15:37.38M 2015-11-07T17:15:34.568Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.404 34.568 1499.7075 17:15:37.58M 2015-11-07T17:15:34.773Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.404 34.568 1499.7073 17:15:37.78M 2015-11-07T17:15:34.973Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7065 17:15:38.00M 2015-11-07T17:15:35.178Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.404 34.568 1499.7058 17:15:38.20M 2015-11-07T17:15:35.378Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.568 1499.7050 17:15:38.39M 2015-11-07T17:15:35.603Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.567 1499.7043 17:15:38.59M 2015-11-07T17:15:35.788Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.402 34.566 1499.7030 17:15:38.81M 2015-11-07T17:15:35.993Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.401 34.565 1499.7029 17:15:39.01M 2015-11-07T17:15:36.193Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.401 34.565 1499.7021 17:15:39.21M 2015-11-07T17:15:36.398Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.400 34.564 1499.7018 17:15:39.41M 2015-11-07T17:15:36.598Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.565 1499.7003 17:15:39.61M 2015-11-07T17:15:36.803Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.401 34.565 1499.7006 17:15:39.81M 2015-11-07T17:15:37.008Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7006 17:15:40.03M 2015-11-07T17:15:37.244Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.564 1499.7001 17:15:40.23M 2015-11-07T17:15:37.413Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.400 34.564 1499.7002 17:15:40.42M 2015-11-07T17:15:37.613Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.400 34.564 1499.7013 17:15:40.62M 2015-11-07T17:15:37.818Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.564 1499.7015 17:15:40.82M 2015-11-07T17:15:38.018Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.400 34.565 1499.7018 17:15:41.04M 2015-11-07T17:15:38.223Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.565 1499.7026 17:15:41.24M 2015-11-07T17:15:38.428Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.565 1499.7029 17:15:41.44M 2015-11-07T17:15:38.628Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.401 34.565 1499.7048 17:15:41.64M 2015-11-07T17:15:38.833Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.401 34.565 1499.7053 17:15:41.84M 2015-11-07T17:15:39.038Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.565 1499.7058 17:15:42.06M 2015-11-07T17:15:39.238Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.401 34.564 1499.7058 17:15:42.26M 2015-11-07T17:15:39.443Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.400 34.563 1499.7057 17:15:42.45M 2015-11-07T17:15:39.648Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.400 34.563 1499.7053 17:15:42.65M 2015-11-07T17:15:39.848Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7052 17:15:42.85M 2015-11-07T17:15:40.068Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7042 17:15:43.07M 2015-11-07T17:15:40.253Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7008 17:15:43.29M 2015-11-07T17:15:40.458Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7001 17:15:43.47M 2015-11-07T17:15:40.658Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.399 34.564 1499.6991 17:15:43.67M 2015-11-07T17:15:40.863Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.399 34.564 1499.6989 17:15:43.87M 2015-11-07T17:15:41.063Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.398 34.564 1499.6975 17:15:44.09M 2015-11-07T17:15:41.273Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.398 34.564 1499.6971 17:15:44.28M 2015-11-07T17:15:41.473Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.398 34.564 1499.6958 17:15:44.49M 2015-11-07T17:15:41.678Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.398 34.565 1499.6951 17:15:44.68M 2015-11-07T17:15:41.878Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.399 34.565 1499.6954 17:15:44.88M 2015-11-07T17:15:42.083Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.399 34.565 1499.6964 17:15:45.10M 2015-11-07T17:15:42.283Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.405 34.571 1499.7043 17:15:45.30M 2015-11-07T17:15:42.488Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.406 34.571 1499.7046 17:15:45.50M 2015-11-07T17:15:42.693Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.406 34.571 1499.7056 17:15:45.70M 2015-11-07T17:15:42.893Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.407 34.572 1499.7067 17:15:45.90M 2015-11-07T17:15:43.093Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.407 34.572 1499.7073 17:15:46.12M 2015-11-07T17:15:43.298Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.407 34.571 1499.7076 17:15:46.31M 2015-11-07T17:15:43.503Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.570 1499.7091 17:15:46.51M 2015-11-07T17:15:43.708Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.406 34.570 1499.7103 17:15:46.71M 2015-11-07T17:15:43.908Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.569 1499.7095 17:15:46.91M 2015-11-07T17:15:44.113Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.569 1499.7094 17:15:47.13M 2015-11-07T17:15:44.318Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7092 17:15:47.33M 2015-11-07T17:15:44.538Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.405 34.567 1499.7107 17:15:47.53M 2015-11-07T17:15:44.723Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.404 34.566 1499.7118 17:15:47.75M 2015-11-07T17:15:44.923Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.565 1499.7111 17:15:47.93M 2015-11-07T17:15:45.151Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.403 34.565 1499.7112 17:15:48.15M 2015-11-07T17:15:45.328Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.403 34.565 1499.7107 17:15:48.35M 2015-11-07T17:15:45.533Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.403 34.565 1499.7119 17:15:48.54M 2015-11-07T17:15:45.738Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.403 34.565 1499.7123 17:15:48.74M 2015-11-07T17:15:45.938Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.403 34.565 1499.7115 17:15:48.94M 2015-11-07T17:15:46.143Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.403 34.565 1499.7118 17:15:49.16M 2015-11-07T17:15:46.343Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.403 34.565 1499.7117 17:15:49.36M 2015-11-07T17:15:46.548Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.403 34.566 1499.7111 17:15:49.56M 2015-11-07T17:15:46.798Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.566 1499.7111 17:15:49.76M 2015-11-07T17:15:46.956Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.403 34.565 1499.7109 17:15:50.02M 2015-11-07T17:15:47.153Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.403 34.565 1499.7097 17:15:50.18M 2015-11-07T17:15:47.363Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.402 34.565 1499.7087 17:15:50.37M 2015-11-07T17:15:47.563Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.402 34.565 1499.7070 17:15:50.58M 2015-11-07T17:15:47.768Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.565 1499.7058 17:15:50.77M 2015-11-07T17:15:47.968Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.402 34.565 1499.7057 17:15:50.97M 2015-11-07T17:15:48.168Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.401 34.565 1499.7056 17:15:51.19M 2015-11-07T17:15:48.373Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.401 34.565 1499.7046 17:15:51.39M 2015-11-07T17:15:48.578Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.401 34.565 1499.7035 17:15:51.59M 2015-11-07T17:15:48.783Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.400 34.564 1499.7021 17:15:51.79M 2015-11-07T17:15:49.003Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.400 34.564 1499.7015 17:15:52.01M 2015-11-07T17:15:49.188Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.565 1499.7029 17:15:52.22M 2015-11-07T17:15:49.393Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.401 34.565 1499.7023 17:15:52.41M 2015-11-07T17:15:49.593Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.401 34.565 1499.7023 17:15:52.61M 2015-11-07T17:15:49.793Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7052 17:15:52.80M 2015-11-07T17:15:49.998Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7058 17:15:53.02M 2015-11-07T17:15:50.203Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.402 34.565 1499.7065 17:15:53.22M 2015-11-07T17:15:50.409Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.565 1499.7078 17:15:53.42M 2015-11-07T17:15:50.609Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.566 1499.7085 17:15:53.62M 2015-11-07T17:15:50.813Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.403 34.566 1499.7087 17:15:53.82M 2015-11-07T17:15:51.013Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.404 34.566 1499.7094 17:15:54.04M 2015-11-07T17:15:51.218Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.404 34.566 1499.7107 17:15:54.24M 2015-11-07T17:15:51.423Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.404 34.566 1499.7111 17:15:54.44M 2015-11-07T17:15:51.623Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.403 34.566 1499.7095 17:15:54.64M 2015-11-07T17:15:51.873Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.566 1499.7084 17:15:54.83M 2015-11-07T17:15:52.029Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.566 1499.7075 17:15:55.10M 2015-11-07T17:15:52.234Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.565 1499.7065 17:15:55.25M 2015-11-07T17:15:52.439Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7048 17:15:55.45M 2015-11-07T17:15:52.644Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7018 17:15:55.65M 2015-11-07T17:15:52.844Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7018 17:15:55.85M 2015-11-07T17:15:53.044Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.562 1499.7009 17:15:56.07M 2015-11-07T17:15:53.249Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.563 1499.7021 17:15:56.26M 2015-11-07T17:15:53.469Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7032 17:15:56.46M 2015-11-07T17:15:53.654Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.564 1499.7046 17:15:56.68M 2015-11-07T17:15:53.854Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.401 34.564 1499.7053 17:15:56.86M 2015-11-07T17:15:54.059Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.402 34.566 1499.7069 17:15:57.08M 2015-11-07T17:15:54.264Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.567 1499.7068 17:15:57.28M 2015-11-07T17:15:54.468Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.404 34.568 1499.7068 17:15:57.48M 2015-11-07T17:15:54.669Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7069 17:15:57.68M 2015-11-07T17:15:54.874Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.405 34.569 1499.7072 17:15:57.88M 2015-11-07T17:15:55.079Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.403 34.567 1499.7051 17:15:58.10M 2015-11-07T17:15:55.279Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.402 34.566 1499.7054 17:15:58.30M 2015-11-07T17:15:55.484Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.403 34.567 1499.7054 17:15:58.50M 2015-11-07T17:15:55.684Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.402 34.566 1499.7053 17:15:58.69M 2015-11-07T17:15:55.889Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.565 1499.7041 17:15:58.89M 2015-11-07T17:15:56.089Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.404 34.568 1499.7083 17:15:59.11M 2015-11-07T17:15:56.294Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.405 34.568 1499.7090 17:15:59.31M 2015-11-07T17:15:56.499Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.405 34.568 1499.7104 17:15:59.51M 2015-11-07T17:15:56.699Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.405 34.568 1499.7109 17:15:59.71M 2015-11-07T17:15:56.949Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.407 34.570 1499.7125 17:15:59.91M 2015-11-07T17:15:57.104Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7123 17:16:00.17M 2015-11-07T17:15:57.309Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7115 17:16:00.32M 2015-11-07T17:15:57.524Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.405 34.569 1499.7112 17:16:00.53M 2015-11-07T17:15:57.714Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.405 34.568 1499.7111 17:16:00.72M 2015-11-07T17:15:57.934Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.406 34.569 1499.7122 17:16:00.92M 2015-11-07T17:15:58.124Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.406 34.569 1499.7125 17:16:01.16M 2015-11-07T17:15:58.324Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.403 34.566 1499.7100 17:16:01.34M 2015-11-07T17:15:58.529Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.403 34.566 1499.7087 17:16:01.54M 2015-11-07T17:15:58.729Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.402 34.565 1499.7074 17:16:01.74M 2015-11-07T17:15:58.934Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.402 34.564 1499.7073 17:16:01.94M 2015-11-07T17:15:59.139Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.401 34.564 1499.7067 17:16:02.16M 2015-11-07T17:15:59.339Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.400 34.563 1499.7061 17:16:02.36M 2015-11-07T17:15:59.544Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.400 34.562 1499.7054 17:16:02.55M 2015-11-07T17:15:59.744Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.400 34.562 1499.7053 17:16:02.75M 2015-11-07T17:15:59.949Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.399 34.562 1499.7053 17:16:02.95M 2015-11-07T17:16:00.154Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.400 34.562 1499.7050 17:16:03.17M 2015-11-07T17:16:00.359Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.400 34.563 1499.7058 17:16:03.37M 2015-11-07T17:16:00.559Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.400 34.563 1499.7057 17:16:03.57M 2015-11-07T17:16:00.759Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.400 34.563 1499.7059 17:16:03.77M 2015-11-07T17:16:00.964Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.401 34.564 1499.7061 17:16:03.97M 2015-11-07T17:16:01.164Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7050 17:16:04.19M 2015-11-07T17:16:01.369Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.402 34.565 1499.7041 17:16:04.38M 2015-11-07T17:16:01.574Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.402 34.566 1499.7032 17:16:04.58M 2015-11-07T17:16:01.804Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.402 34.566 1499.7034 17:16:04.78M 2015-11-07T17:16:01.979Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.566 1499.7041 17:16:05.00M 2015-11-07T17:16:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.402 34.567 1499.7052 17:16:05.20M 2015-11-07T17:16:02.404Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.403 34.567 1499.7057 17:16:05.40M 2015-11-07T17:16:02.589Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.402 34.566 1499.7051 17:16:05.62M 2015-11-07T17:16:02.789Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.402 34.566 1499.7048 17:16:05.80M 2015-11-07T17:16:02.994Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.401 34.566 1499.7036 17:16:06.02M 2015-11-07T17:16:03.194Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.401 34.565 1499.7031 17:16:06.22M 2015-11-07T17:16:03.399Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.400 34.564 1499.7021 17:16:06.41M 2015-11-07T17:16:03.599Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.563 1499.7007 17:16:06.61M 2015-11-07T17:16:03.804Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.397 34.562 1499.6987 17:16:06.81M 2015-11-07T17:16:04.009Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.560 1499.6965 17:16:07.03M 2015-11-07T17:16:04.214Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.396 34.560 1499.6973 17:16:07.23M 2015-11-07T17:16:04.414Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6978 17:16:07.43M 2015-11-07T17:16:04.619Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.396 34.560 1499.6979 17:16:07.63M 2015-11-07T17:16:04.819Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6986 17:16:07.83M 2015-11-07T17:16:05.024Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.560 1499.7001 17:16:08.05M 2015-11-07T17:16:05.229Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.561 1499.7024 17:16:08.25M 2015-11-07T17:16:05.429Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7043 17:16:08.44M 2015-11-07T17:16:05.634Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7034 17:16:08.64M 2015-11-07T17:16:05.839Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7034 17:16:08.84M 2015-11-07T17:16:06.039Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.563 1499.7030 17:16:09.06M 2015-11-07T17:16:06.244Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7023 17:16:09.26M 2015-11-07T17:16:06.444Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7015 17:16:09.46M 2015-11-07T17:16:06.649Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7015 17:16:09.66M 2015-11-07T17:16:06.864Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.562 1499.7025 17:16:09.86M 2015-11-07T17:16:07.054Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7026 17:16:10.09M 2015-11-07T17:16:07.259Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7025 17:16:10.28M 2015-11-07T17:16:07.459Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.398 34.562 1499.7024 17:16:10.47M 2015-11-07T17:16:07.664Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7026 17:16:10.67M 2015-11-07T17:16:07.864Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7025 17:16:10.87M 2015-11-07T17:16:08.069Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.398 34.562 1499.7017 17:16:11.09M 2015-11-07T17:16:08.284Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.398 34.562 1499.7013 17:16:11.29M 2015-11-07T17:16:08.474Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7012 17:16:11.49M 2015-11-07T17:16:08.679Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7014 17:16:11.69M 2015-11-07T17:16:08.884Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7021 17:16:11.89M 2015-11-07T17:16:09.084Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7024 17:16:12.11M 2015-11-07T17:16:09.289Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7037 17:16:12.31M 2015-11-07T17:16:09.524Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.565 1499.7047 17:16:12.50M 2015-11-07T17:16:09.694Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.566 1499.7058 17:16:12.70M 2015-11-07T17:16:09.899Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.402 34.566 1499.7051 17:16:12.90M 2015-11-07T17:16:10.099Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.403 34.566 1499.7062 17:16:13.12M 2015-11-07T17:16:10.304Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.403 34.567 1499.7058 17:16:13.32M 2015-11-07T17:16:10.509Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.403 34.567 1499.7054 17:16:13.52M 2015-11-07T17:16:10.709Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7063 17:16:13.72M 2015-11-07T17:16:10.909Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.404 34.568 1499.7058 17:16:13.92M 2015-11-07T17:16:11.114Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.569 1499.7058 17:16:14.14M 2015-11-07T17:16:11.334Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.569 1499.7059 17:16:14.33M 2015-11-07T17:16:11.524Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.405 34.570 1499.7051 17:16:14.55M 2015-11-07T17:16:11.724Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.406 34.570 1499.7063 17:16:14.73M 2015-11-07T17:16:11.929Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.406 34.570 1499.7065 17:16:14.93M 2015-11-07T17:16:12.174Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.406 34.570 1499.7074 17:16:15.15M 2015-11-07T17:16:12.334Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.405 34.570 1499.7068 17:16:15.39M 2015-11-07T17:16:12.534Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.405 34.569 1499.7070 17:16:15.55M 2015-11-07T17:16:12.764Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.568 1499.7063 17:16:15.75M 2015-11-07T17:16:12.939Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.403 34.567 1499.7057 17:16:15.94M 2015-11-07T17:16:13.144Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.567 1499.7041 17:16:16.16M 2015-11-07T17:16:13.349Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7034 17:16:16.36M 2015-11-07T17:16:13.549Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7037 17:16:16.56M 2015-11-07T17:16:13.754Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7035 17:16:16.76M 2015-11-07T17:16:13.959Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7037 17:16:16.96M 2015-11-07T17:16:14.159Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7040 17:16:17.18M 2015-11-07T17:16:14.364Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.402 34.565 1499.7043 17:16:17.38M 2015-11-07T17:16:14.564Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.401 34.565 1499.7036 17:16:17.58M 2015-11-07T17:16:14.769Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.400 34.564 1499.7019 17:16:17.78M 2015-11-07T17:16:15.004Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.564 1499.7018 17:16:18.00M 2015-11-07T17:16:15.174Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.399 34.563 1499.7014 17:16:18.20M 2015-11-07T17:16:15.380Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.563 1499.7013 17:16:18.39M 2015-11-07T17:16:15.585Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.564 1499.7014 17:16:18.59M 2015-11-07T17:16:15.805Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.564 1499.7014 17:16:18.79M 2015-11-07T17:16:15.984Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.400 34.564 1499.7021 17:16:19.03M 2015-11-07T17:16:16.190Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7020 17:16:19.21M 2015-11-07T17:16:16.395Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7014 17:16:19.41M 2015-11-07T17:16:16.595Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.398 34.562 1499.7002 17:16:19.61M 2015-11-07T17:16:16.799Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.397 34.562 1499.6991 17:16:19.81M 2015-11-07T17:16:17.005Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.396 34.561 1499.6985 17:16:20.03M 2015-11-07T17:16:17.255Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.395 34.560 1499.6981 17:16:20.23M 2015-11-07T17:16:17.410Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.395 34.559 1499.6978 17:16:20.47M 2015-11-07T17:16:17.610Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.395 34.559 1499.6976 17:16:20.62M 2015-11-07T17:16:17.815Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.395 34.559 1499.6980 17:16:20.82M 2015-11-07T17:16:18.020Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.388 34.553 1499.6886 17:16:21.04M 2015-11-07T17:16:18.220Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.389 34.554 1499.6884 17:16:21.24M 2015-11-07T17:16:18.425Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.390 34.555 1499.6893 17:16:21.44M 2015-11-07T17:16:18.630Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.390 34.556 1499.6886 17:16:21.64M 2015-11-07T17:16:18.830Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.556 1499.6891 17:16:21.84M 2015-11-07T17:16:19.030Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.393 34.559 1499.6924 17:16:22.06M 2015-11-07T17:16:19.240Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.394 34.559 1499.6938 17:16:22.25M 2015-11-07T17:16:19.440Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.395 34.560 1499.6952 17:16:22.46M 2015-11-07T17:16:19.640Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.396 34.561 1499.6967 17:16:22.65M 2015-11-07T17:16:19.845Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.561 1499.6978 17:16:22.85M 2015-11-07T17:16:20.050Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.397 34.561 1499.6985 17:16:23.07M 2015-11-07T17:16:20.270Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.397 34.562 1499.6987 17:16:23.27M 2015-11-07T17:16:20.455Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.397 34.562 1499.6991 17:16:23.49M 2015-11-07T17:16:20.660Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.562 1499.6998 17:16:23.67M 2015-11-07T17:16:20.884Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.563 1499.7008 17:16:23.87M 2015-11-07T17:16:21.065Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.399 34.563 1499.7010 17:16:24.09M 2015-11-07T17:16:21.270Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7024 17:16:24.28M 2015-11-07T17:16:21.470Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7021 17:16:24.48M 2015-11-07T17:16:21.670Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7020 17:16:24.68M 2015-11-07T17:16:21.875Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.564 1499.7020 17:16:24.88M 2015-11-07T17:16:22.080Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7032 17:16:25.10M 2015-11-07T17:16:22.330Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.564 1499.7043 17:16:25.30M 2015-11-07T17:16:22.486Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.564 1499.7046 17:16:25.54M 2015-11-07T17:16:22.690Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.400 34.563 1499.7039 17:16:25.70M 2015-11-07T17:16:22.890Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.400 34.563 1499.7041 17:16:25.90M 2015-11-07T17:16:23.095Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7032 17:16:26.11M 2015-11-07T17:16:23.300Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7019 17:16:26.31M 2015-11-07T17:16:23.500Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.398 34.562 1499.7012 17:16:26.51M 2015-11-07T17:16:23.705Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7001 17:16:26.71M 2015-11-07T17:16:23.905Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.398 34.562 1499.7001 17:16:26.91M 2015-11-07T17:16:24.110Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7012 17:16:27.13M 2015-11-07T17:16:24.315Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.562 1499.7018 17:16:27.33M 2015-11-07T17:16:24.515Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7024 17:16:27.53M 2015-11-07T17:16:24.735Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7035 17:16:27.73M 2015-11-07T17:16:24.920Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7037 17:16:27.94M 2015-11-07T17:16:25.125Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.399 34.563 1499.7029 17:16:28.15M 2015-11-07T17:16:25.364Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.563 1499.7026 17:16:28.34M 2015-11-07T17:16:25.530Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.568 1499.7085 17:16:28.54M 2015-11-07T17:16:25.735Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.568 1499.7086 17:16:28.74M 2015-11-07T17:16:25.935Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7090 17:16:28.94M 2015-11-07T17:16:26.140Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7089 17:16:29.16M 2015-11-07T17:16:26.340Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.405 34.568 1499.7091 17:16:29.36M 2015-11-07T17:16:26.545Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7095 17:16:29.56M 2015-11-07T17:16:26.750Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.569 1499.7106 17:16:29.76M 2015-11-07T17:16:26.950Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.406 34.569 1499.7115 17:16:29.96M 2015-11-07T17:16:27.155Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.569 1499.7119 17:16:30.17M 2015-11-07T17:16:27.360Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.407 34.569 1499.7120 17:16:30.37M 2015-11-07T17:16:27.560Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.564 1499.7058 17:16:30.57M 2015-11-07T17:16:27.766Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7054 17:16:30.77M 2015-11-07T17:16:27.966Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7041 17:16:30.97M 2015-11-07T17:16:28.170Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7039 17:16:31.19M 2015-11-07T17:16:28.375Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.565 1499.7037 17:16:31.39M 2015-11-07T17:16:28.575Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.400 34.564 1499.7032 17:16:31.59M 2015-11-07T17:16:28.780Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7024 17:16:31.79M 2015-11-07T17:16:28.980Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.562 1499.7024 17:16:32.01M 2015-11-07T17:16:29.200Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.561 1499.7024 17:16:32.21M 2015-11-07T17:16:29.390Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7029 17:16:32.42M 2015-11-07T17:16:29.590Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.397 34.560 1499.7028 17:16:32.60M 2015-11-07T17:16:29.790Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.560 1499.7019 17:16:32.80M 2015-11-07T17:16:30.000Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.560 1499.7015 17:16:33.02M 2015-11-07T17:16:30.200Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.563 1499.7046 17:16:33.22M 2015-11-07T17:16:30.407Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7040 17:16:33.42M 2015-11-07T17:16:30.607Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.398 34.561 1499.7028 17:16:33.62M 2015-11-07T17:16:30.810Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.396 34.560 1499.7010 17:16:33.82M 2015-11-07T17:16:31.015Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.395 34.558 1499.6993 17:16:34.04M 2015-11-07T17:16:31.215Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.557 1499.6989 17:16:34.24M 2015-11-07T17:16:31.444Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.396 34.559 1499.7004 17:16:34.44M 2015-11-07T17:16:31.625Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.396 34.559 1499.7009 17:16:34.63M 2015-11-07T17:16:31.825Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.397 34.560 1499.7009 17:16:34.83M 2015-11-07T17:16:32.025Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.397 34.561 1499.7015 17:16:35.05M 2015-11-07T17:16:32.230Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.399 34.562 1499.7025 17:16:35.25M 2015-11-07T17:16:32.435Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.564 1499.7051 17:16:35.45M 2015-11-07T17:16:32.635Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.566 1499.7080 17:16:35.65M 2015-11-07T17:16:32.840Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.406 34.569 1499.7103 17:16:35.85M 2015-11-07T17:16:33.045Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.410 34.573 1499.7145 17:16:36.07M 2015-11-07T17:16:33.245Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.407 34.570 1499.7104 17:16:36.27M 2015-11-07T17:16:33.450Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.406 34.569 1499.7096 17:16:36.46M 2015-11-07T17:16:33.670Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7097 17:16:36.66M 2015-11-07T17:16:33.855Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7098 17:16:36.88M 2015-11-07T17:16:34.055Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.405 34.568 1499.7089 17:16:37.08M 2015-11-07T17:16:34.284Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.404 34.567 1499.7081 17:16:37.28M 2015-11-07T17:16:34.465Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.409 34.572 1499.7133 17:16:37.48M 2015-11-07T17:16:34.665Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.410 34.573 1499.7141 17:16:37.68M 2015-11-07T17:16:34.870Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.410 34.574 1499.7146 17:16:37.88M 2015-11-07T17:16:35.075Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.411 34.574 1499.7152 17:16:38.10M 2015-11-07T17:16:35.275Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.411 34.574 1499.7146 17:16:38.29M 2015-11-07T17:16:35.475Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.410 34.574 1499.7141 17:16:38.49M 2015-11-07T17:16:35.680Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.410 34.573 1499.7125 17:16:38.69M 2015-11-07T17:16:35.886Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.409 34.573 1499.7125 17:16:38.89M 2015-11-07T17:16:36.090Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.409 34.573 1499.7124 17:16:39.11M 2015-11-07T17:16:36.290Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.409 34.573 1499.7124 17:16:39.31M 2015-11-07T17:16:36.495Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.408 34.572 1499.7120 17:16:39.51M 2015-11-07T17:16:36.700Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.408 34.572 1499.7120 17:16:39.71M 2015-11-07T17:16:36.900Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.408 34.572 1499.7108 17:16:39.91M 2015-11-07T17:16:37.105Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.408 34.571 1499.7113 17:16:40.13M 2015-11-07T17:16:37.305Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7101 17:16:40.33M 2015-11-07T17:16:37.511Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.570 1499.7092 17:16:40.52M 2015-11-07T17:16:37.711Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.408 34.571 1499.7115 17:16:40.72M 2015-11-07T17:16:37.911Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.408 34.571 1499.7128 17:16:40.92M 2015-11-07T17:16:38.135Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.402 34.565 1499.7058 17:16:41.14M 2015-11-07T17:16:38.320Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.401 34.565 1499.7057 17:16:41.36M 2015-11-07T17:16:38.526Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.391 34.556 1499.6943 17:16:41.54M 2015-11-07T17:16:38.731Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.391 34.555 1499.6943 17:16:41.74M 2015-11-07T17:16:38.931Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6951 17:16:41.94M 2015-11-07T17:16:39.136Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.392 34.556 1499.6962 17:16:42.15M 2015-11-07T17:16:39.336Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.392 34.556 1499.6942 17:16:42.36M 2015-11-07T17:16:39.540Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.557 1499.6940 17:16:42.55M 2015-11-07T17:16:39.740Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.393 34.557 1499.6952 17:16:42.75M 2015-11-07T17:16:39.945Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.559 1499.6980 17:16:42.95M 2015-11-07T17:16:40.151Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.395 34.560 1499.6987 17:16:43.17M 2015-11-07T17:16:40.351Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.394 34.559 1499.6971 17:16:43.37M 2015-11-07T17:16:40.556Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.391 34.555 1499.6960 17:16:43.57M 2015-11-07T17:16:40.760Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.392 34.555 1499.6979 17:16:43.77M 2015-11-07T17:16:40.960Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.393 34.556 1499.6986 17:16:43.97M 2015-11-07T17:16:41.166Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.394 34.557 1499.7003 17:16:44.18M 2015-11-07T17:16:41.366Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.395 34.558 1499.7023 17:16:44.38M 2015-11-07T17:16:41.571Z|I-OCEAN7-304-XXXX| 26.83 12.880 40.396 34.559 1499.7040 17:16:44.58M 2015-11-07T17:16:41.776Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.397 34.559 1499.7045 17:16:44.78M 2015-11-07T17:16:41.976Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.398 34.560 1499.7064 17:16:45.00M 2015-11-07T17:16:42.176Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.405 34.567 1499.7145 17:16:45.20M 2015-11-07T17:16:42.381Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.406 34.567 1499.7145 17:16:45.40M 2015-11-07T17:16:42.816Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.406 34.568 1499.7140 17:16:45.60M 2015-11-07T17:16:42.816Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.407 34.569 1499.7141 17:16:45.90M 2015-11-07T17:16:43.021Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.407 34.569 1499.7134 17:16:46.04M 2015-11-07T17:16:43.221Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.411 34.573 1499.7178 17:16:46.24M 2015-11-07T17:16:43.426Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.412 34.575 1499.7178 17:16:46.44M 2015-11-07T17:16:43.626Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.414 34.576 1499.7196 17:16:46.64M 2015-11-07T17:16:43.831Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.413 34.576 1499.7192 17:16:46.84M 2015-11-07T17:16:44.031Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.413 34.575 1499.7194 17:16:47.06M 2015-11-07T17:16:44.236Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.413 34.575 1499.7197 17:16:47.25M 2015-11-07T17:16:44.441Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.412 34.575 1499.7189 17:16:47.45M 2015-11-07T17:16:44.641Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.412 34.575 1499.7173 17:16:47.65M 2015-11-07T17:16:44.846Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.412 34.575 1499.7169 17:16:47.85M 2015-11-07T17:16:45.046Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.411 34.575 1499.7151 17:16:48.07M 2015-11-07T17:16:45.251Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.411 34.574 1499.7153 17:16:48.27M 2015-11-07T17:16:45.451Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.411 34.574 1499.7151 17:16:48.47M 2015-11-07T17:16:45.656Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.404 34.567 1499.7069 17:16:48.67M 2015-11-07T17:16:45.856Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.403 34.566 1499.7057 17:16:48.87M 2015-11-07T17:16:46.061Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.404 34.568 1499.7070 17:16:49.08M 2015-11-07T17:16:46.261Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.568 1499.7080 17:16:49.28M 2015-11-07T17:16:46.471Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.569 1499.7094 17:16:49.48M 2015-11-07T17:16:46.671Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.567 1499.7078 17:16:49.68M 2015-11-07T17:16:46.876Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.404 34.567 1499.7074 17:16:49.88M 2015-11-07T17:16:47.096Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.403 34.566 1499.7075 17:16:50.10M 2015-11-07T17:16:47.281Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.402 34.566 1499.7067 17:16:50.31M 2015-11-07T17:16:47.487Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.402 34.565 1499.7053 17:16:50.50M 2015-11-07T17:16:47.686Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.565 1499.7041 17:16:50.70M 2015-11-07T17:16:47.891Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.400 34.564 1499.7040 17:16:50.90M 2015-11-07T17:16:48.091Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.566 1499.7080 17:16:51.12M 2015-11-07T17:16:48.299Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.404 34.567 1499.7089 17:16:51.31M 2015-11-07T17:16:48.501Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.403 34.566 1499.7089 17:16:51.51M 2015-11-07T17:16:48.706Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.397 34.560 1499.7019 17:16:51.71M 2015-11-07T17:16:48.906Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.397 34.560 1499.7032 17:16:51.91M 2015-11-07T17:16:49.111Z|I-OCEAN7-304-XXXX| 26.76 12.880 40.398 34.561 1499.7041 17:16:52.13M 2015-11-07T17:16:49.311Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7058 17:16:52.33M 2015-11-07T17:16:49.516Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.401 34.563 1499.7069 17:16:52.53M 2015-11-07T17:16:49.716Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.400 34.563 1499.7059 17:16:52.73M 2015-11-07T17:16:49.921Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.399 34.562 1499.7040 17:16:52.93M 2015-11-07T17:16:50.121Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7122 17:16:53.15M 2015-11-07T17:16:50.326Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.406 34.569 1499.7113 17:16:53.34M 2015-11-07T17:16:50.531Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7036 17:16:53.54M 2015-11-07T17:16:50.731Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7028 17:16:53.74M 2015-11-07T17:16:50.936Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7017 17:16:53.94M 2015-11-07T17:16:51.141Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.393 34.558 1499.6938 17:16:54.16M 2015-11-07T17:16:51.341Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6935 17:16:54.36M 2015-11-07T17:16:51.566Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.392 34.557 1499.6920 17:16:54.56M 2015-11-07T17:16:51.746Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.557 1499.6910 17:16:54.78M 2015-11-07T17:16:51.951Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.393 34.558 1499.6929 17:16:54.96M 2015-11-07T17:16:52.156Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.394 34.559 1499.6940 17:16:55.17M 2015-11-07T17:16:52.361Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.398 34.563 1499.6984 17:16:55.38M 2015-11-07T17:16:52.561Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.563 1499.6992 17:16:55.58M 2015-11-07T17:16:52.766Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.560 1499.6940 17:16:55.77M 2015-11-07T17:16:52.966Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.560 1499.6949 17:16:55.97M 2015-11-07T17:16:53.171Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.561 1499.6963 17:16:56.19M 2015-11-07T17:16:53.376Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.561 1499.6973 17:16:56.39M 2015-11-07T17:16:53.576Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.561 1499.6984 17:16:56.59M 2015-11-07T17:16:53.781Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.397 34.561 1499.7002 17:16:56.79M 2015-11-07T17:16:53.981Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7008 17:16:57.01M 2015-11-07T17:16:54.186Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7006 17:16:57.20M 2015-11-07T17:16:54.386Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.569 1499.7104 17:16:57.40M 2015-11-07T17:16:54.591Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.569 1499.7098 17:16:57.60M 2015-11-07T17:16:54.791Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.405 34.569 1499.7097 17:16:57.80M 2015-11-07T17:16:54.996Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.406 34.569 1499.7103 17:16:58.02M 2015-11-07T17:16:55.196Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.406 34.569 1499.7106 17:16:58.22M 2015-11-07T17:16:55.407Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.406 34.570 1499.7109 17:16:58.42M 2015-11-07T17:16:55.607Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7042 17:16:58.62M 2015-11-07T17:16:55.844Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.400 34.563 1499.7039 17:16:58.82M 2015-11-07T17:16:56.031Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.400 34.563 1499.7034 17:16:59.04M 2015-11-07T17:16:56.211Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7036 17:16:59.25M 2015-11-07T17:16:56.416Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.563 1499.7034 17:16:59.43M 2015-11-07T17:16:56.621Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.562 1499.7026 17:16:59.63M 2015-11-07T17:16:56.821Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.562 1499.7021 17:16:59.83M 2015-11-07T17:16:57.026Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7037 17:17:00.05M 2015-11-07T17:16:57.226Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7036 17:17:00.25M 2015-11-07T17:16:57.436Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.400 34.564 1499.7035 17:17:00.45M 2015-11-07T17:16:57.644Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.400 34.561 1499.7096 17:17:00.65M 2015-11-07T17:16:57.841Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.399 34.560 1499.7096 17:17:00.85M 2015-11-07T17:16:58.041Z|I-OCEAN7-304-XXXX| 26.71 12.883 40.400 34.560 1499.7108 17:17:01.07M 2015-11-07T17:16:58.241Z|I-OCEAN7-304-XXXX| 26.75 12.883 40.401 34.561 1499.7134 17:17:01.27M 2015-11-07T17:16:58.451Z|I-OCEAN7-304-XXXX| 26.75 12.883 40.401 34.561 1499.7139 17:17:01.46M 2015-11-07T17:16:58.651Z|I-OCEAN7-304-XXXX| 26.74 12.883 40.401 34.561 1499.7128 17:17:01.66M 2015-11-07T17:16:58.851Z|I-OCEAN7-304-XXXX| 26.74 12.883 40.401 34.561 1499.7125 17:17:01.86M 2015-11-07T17:16:59.056Z|I-OCEAN7-304-XXXX| 26.73 12.883 40.400 34.561 1499.7123 17:17:02.08M 2015-11-07T17:16:59.261Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.400 34.560 1499.7106 17:17:02.28M 2015-11-07T17:16:59.461Z|I-OCEAN7-304-XXXX| 26.69 12.882 40.399 34.560 1499.7080 17:17:02.48M 2015-11-07T17:16:59.666Z|I-OCEAN7-304-XXXX| 26.70 12.882 40.399 34.560 1499.7072 17:17:02.68M 2015-11-07T17:16:59.871Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.398 34.560 1499.7063 17:17:02.88M 2015-11-07T17:17:00.071Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.398 34.560 1499.7050 17:17:03.10M 2015-11-07T17:17:00.276Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.398 34.561 1499.7041 17:17:03.30M 2015-11-07T17:17:00.496Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.398 34.561 1499.7035 17:17:03.49M 2015-11-07T17:17:00.681Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.399 34.562 1499.7043 17:17:03.71M 2015-11-07T17:17:00.881Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.400 34.563 1499.7047 17:17:03.89M 2015-11-07T17:17:01.086Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7013 17:17:04.11M 2015-11-07T17:17:01.291Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7004 17:17:04.31M 2015-11-07T17:17:01.492Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.398 34.562 1499.7004 17:17:04.51M 2015-11-07T17:17:01.697Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.398 34.562 1499.7008 17:17:04.71M 2015-11-07T17:17:01.897Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6996 17:17:04.91M 2015-11-07T17:17:02.102Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.561 1499.7003 17:17:05.12M 2015-11-07T17:17:02.307Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7010 17:17:05.32M 2015-11-07T17:17:02.512Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.562 1499.7026 17:17:05.52M 2015-11-07T17:17:02.712Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7032 17:17:05.72M 2015-11-07T17:17:02.917Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7041 17:17:05.92M 2015-11-07T17:17:03.117Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.400 34.563 1499.7047 17:17:06.14M 2015-11-07T17:17:03.322Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.400 34.564 1499.7052 17:17:06.34M 2015-11-07T17:17:03.527Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.402 34.565 1499.7065 17:17:06.54M 2015-11-07T17:17:03.727Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.399 34.563 1499.7035 17:17:06.74M 2015-11-07T17:17:03.927Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.399 34.562 1499.7026 17:17:06.94M 2015-11-07T17:17:04.132Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.561 1499.7018 17:17:07.15M 2015-11-07T17:17:04.337Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.397 34.561 1499.7012 17:17:07.35M 2015-11-07T17:17:04.542Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.560 1499.7012 17:17:07.55M 2015-11-07T17:17:04.742Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.559 1499.7008 17:17:07.75M 2015-11-07T17:17:04.962Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.395 34.559 1499.7000 17:17:07.95M 2015-11-07T17:17:05.147Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.394 34.557 1499.6991 17:17:08.18M 2015-11-07T17:17:05.352Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.393 34.557 1499.6981 17:17:08.37M 2015-11-07T17:17:05.557Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.393 34.557 1499.6975 17:17:08.57M 2015-11-07T17:17:05.757Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.394 34.557 1499.6973 17:17:08.77M 2015-11-07T17:17:05.957Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.394 34.557 1499.6967 17:17:08.97M 2015-11-07T17:17:06.162Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.394 34.558 1499.6962 17:17:09.18M 2015-11-07T17:17:06.367Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.394 34.558 1499.6969 17:17:09.38M 2015-11-07T17:17:06.572Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.394 34.558 1499.6968 17:17:09.58M 2015-11-07T17:17:06.772Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.394 34.558 1499.6970 17:17:09.78M 2015-11-07T17:17:06.977Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.394 34.558 1499.6970 17:17:10.00M 2015-11-07T17:17:07.177Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.396 34.559 1499.6985 17:17:10.20M 2015-11-07T17:17:07.382Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.397 34.560 1499.6992 17:17:10.40M 2015-11-07T17:17:07.582Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.398 34.562 1499.7001 17:17:10.60M 2015-11-07T17:17:07.787Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.399 34.563 1499.7014 17:17:10.80M 2015-11-07T17:17:07.992Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.566 1499.7046 17:17:11.02M 2015-11-07T17:17:08.192Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.403 34.567 1499.7051 17:17:11.21M 2015-11-07T17:17:08.397Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.403 34.567 1499.7051 17:17:11.41M 2015-11-07T17:17:08.602Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.403 34.566 1499.7053 17:17:11.61M 2015-11-07T17:17:08.802Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.403 34.566 1499.7043 17:17:11.81M 2015-11-07T17:17:09.007Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.403 34.566 1499.7054 17:17:12.03M 2015-11-07T17:17:09.212Z|I-OCEAN7-304-XXXX| 26.61 12.880 40.400 34.563 1499.7026 17:17:12.23M 2015-11-07T17:17:09.432Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.400 34.563 1499.7035 17:17:12.43M 2015-11-07T17:17:09.617Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.401 34.563 1499.7053 17:17:12.65M 2015-11-07T17:17:09.817Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.401 34.564 1499.7058 17:17:12.83M 2015-11-07T17:17:10.022Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.401 34.564 1499.7056 17:17:13.05M 2015-11-07T17:17:10.222Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.402 34.565 1499.7067 17:17:13.24M 2015-11-07T17:17:10.427Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.401 34.564 1499.7056 17:17:13.44M 2015-11-07T17:17:10.632Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.401 34.564 1499.7050 17:17:13.64M 2015-11-07T17:17:10.832Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.401 34.564 1499.7057 17:17:13.84M 2015-11-07T17:17:11.037Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.565 1499.7056 17:17:14.06M 2015-11-07T17:17:11.237Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.400 34.563 1499.7035 17:17:14.26M 2015-11-07T17:17:11.442Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.399 34.562 1499.7030 17:17:14.46M 2015-11-07T17:17:11.642Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7023 17:17:14.66M 2015-11-07T17:17:11.847Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7017 17:17:14.86M 2015-11-07T17:17:12.084Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7012 17:17:15.07M 2015-11-07T17:17:12.252Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.562 1499.7002 17:17:15.27M 2015-11-07T17:17:12.457Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.398 34.562 1499.7002 17:17:15.47M 2015-11-07T17:17:12.662Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.562 1499.6997 17:17:15.67M 2015-11-07T17:17:12.862Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.398 34.562 1499.7003 17:17:15.87M 2015-11-07T17:17:13.067Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7015 17:17:16.09M 2015-11-07T17:17:13.267Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7017 17:17:16.29M 2015-11-07T17:17:13.472Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7019 17:17:16.49M 2015-11-07T17:17:13.684Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.560 1499.6989 17:17:16.69M 2015-11-07T17:17:13.897Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.560 1499.6985 17:17:16.89M 2015-11-07T17:17:14.082Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.559 1499.6971 17:17:17.12M 2015-11-07T17:17:14.287Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6946 17:17:17.30M 2015-11-07T17:17:14.487Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.390 34.555 1499.6907 17:17:17.50M 2015-11-07T17:17:14.692Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.390 34.554 1499.6890 17:17:17.70M 2015-11-07T17:17:14.892Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.390 34.555 1499.6897 17:17:17.90M 2015-11-07T17:17:15.097Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.390 34.555 1499.6901 17:17:18.12M 2015-11-07T17:17:15.302Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.390 34.555 1499.6899 17:17:18.32M 2015-11-07T17:17:15.502Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.390 34.555 1499.6899 17:17:18.52M 2015-11-07T17:17:15.707Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6915 17:17:18.72M 2015-11-07T17:17:15.912Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.391 34.556 1499.6923 17:17:18.92M 2015-11-07T17:17:16.112Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6930 17:17:19.13M 2015-11-07T17:17:16.312Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6940 17:17:19.33M 2015-11-07T17:17:16.517Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.556 1499.6945 17:17:19.53M 2015-11-07T17:17:16.717Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.393 34.557 1499.6952 17:17:19.73M 2015-11-07T17:17:16.927Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.393 34.557 1499.6957 17:17:19.93M 2015-11-07T17:17:17.127Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.558 1499.6968 17:17:20.15M 2015-11-07T17:17:17.327Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.395 34.559 1499.6980 17:17:20.35M 2015-11-07T17:17:17.532Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.396 34.559 1499.6985 17:17:20.55M 2015-11-07T17:17:17.737Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7003 17:17:20.75M 2015-11-07T17:17:17.937Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.397 34.561 1499.7004 17:17:20.95M 2015-11-07T17:17:18.142Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.406 34.570 1499.7104 17:17:21.16M 2015-11-07T17:17:18.362Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.408 34.571 1499.7120 17:17:21.37M 2015-11-07T17:17:18.547Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.403 34.567 1499.7064 17:17:21.58M 2015-11-07T17:17:18.764Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.403 34.567 1499.7052 17:17:21.76M 2015-11-07T17:17:18.957Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.403 34.567 1499.7050 17:17:21.96M 2015-11-07T17:17:19.157Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.403 34.567 1499.7042 17:17:22.18M 2015-11-07T17:17:19.362Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.568 1499.7036 17:17:22.38M 2015-11-07T17:17:19.562Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.402 34.567 1499.7023 17:17:22.58M 2015-11-07T17:17:19.767Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7026 17:17:22.78M 2015-11-07T17:17:19.972Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.403 34.568 1499.7034 17:17:23.98M 2015-11-07T17:17:20.172Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.404 34.569 1499.7051 17:17:23.19M 2015-11-07T17:17:20.377Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.404 34.568 1499.7056 17:17:23.39M 2015-11-07T17:17:20.577Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.567 1499.7052 17:17:23.59M 2015-11-07T17:17:20.782Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.403 34.567 1499.7047 17:17:23.79M 2015-11-07T17:17:20.982Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.566 1499.7048 17:17:24.01M 2015-11-07T17:17:21.187Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.402 34.566 1499.7048 17:17:24.21M 2015-11-07T17:17:21.392Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7040 17:17:24.41M 2015-11-07T17:17:21.592Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.565 1499.7046 17:17:24.61M 2015-11-07T17:17:21.797Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7040 17:17:24.80M 2015-11-07T17:17:21.998Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7040 17:17:25.03M 2015-11-07T17:17:22.202Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7037 17:17:25.22M 2015-11-07T17:17:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.401 34.564 1499.7048 17:17:25.42M 2015-11-07T17:17:22.607Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.400 34.564 1499.7036 17:17:25.62M 2015-11-07T17:17:22.827Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.402 34.566 1499.7064 17:17:25.82M 2015-11-07T17:17:23.017Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.403 34.566 1499.7072 17:17:26.06M 2015-11-07T17:17:23.217Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.407 34.570 1499.7123 17:17:26.24M 2015-11-07T17:17:23.422Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.407 34.570 1499.7114 17:17:26.44M 2015-11-07T17:17:23.627Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.406 34.570 1499.7097 17:17:26.64M 2015-11-07T17:17:23.827Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.405 34.569 1499.7076 17:17:26.84M 2015-11-07T17:17:24.027Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.403 34.567 1499.7039 17:17:27.06M 2015-11-07T17:17:24.232Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7032 17:17:27.25M 2015-11-07T17:17:24.437Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7025 17:17:27.45M 2015-11-07T17:17:24.642Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.393 34.558 1499.6927 17:17:27.65M 2015-11-07T17:17:24.842Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.557 1499.6919 17:17:27.85M 2015-11-07T17:17:25.043Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.391 34.556 1499.6918 17:17:28.07M 2015-11-07T17:17:25.247Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.391 34.556 1499.6908 17:17:28.27M 2015-11-07T17:17:25.452Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.390 34.555 1499.6892 17:17:28.47M 2015-11-07T17:17:25.652Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.389 34.554 1499.6884 17:17:28.67M 2015-11-07T17:17:25.857Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.388 34.553 1499.6882 17:17:28.87M 2015-11-07T17:17:26.057Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.397 34.562 1499.6980 17:17:29.09M 2015-11-07T17:17:26.262Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.563 1499.6997 17:17:29.28M 2015-11-07T17:17:26.468Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.401 34.565 1499.7025 17:17:29.48M 2015-11-07T17:17:26.667Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.566 1499.7039 17:17:29.68M 2015-11-07T17:17:26.873Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.403 34.567 1499.7054 17:17:29.88M 2015-11-07T17:17:27.084Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.569 1499.7074 17:17:30.10M 2015-11-07T17:17:27.298Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.406 34.571 1499.7084 17:17:30.30M 2015-11-07T17:17:27.478Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.408 34.572 1499.7095 17:17:30.52M 2015-11-07T17:17:27.683Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.408 34.572 1499.7098 17:17:30.70M 2015-11-07T17:17:27.888Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.408 34.572 1499.7098 17:17:30.89M 2015-11-07T17:17:28.093Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7096 17:17:31.12M 2015-11-07T17:17:28.293Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.407 34.571 1499.7087 17:17:31.31M 2015-11-07T17:17:28.498Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7092 17:17:31.51M 2015-11-07T17:17:28.703Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.407 34.571 1499.7085 17:17:31.71M 2015-11-07T17:17:28.903Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.407 34.572 1499.7095 17:17:31.91M 2015-11-07T17:17:29.108Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7014 17:17:32.13M 2015-11-07T17:17:29.308Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.400 34.565 1499.7017 17:17:32.33M 2015-11-07T17:17:29.513Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.400 34.564 1499.7024 17:17:32.53M 2015-11-07T17:17:29.713Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.401 34.565 1499.7029 17:17:32.73M 2015-11-07T17:17:29.918Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.401 34.566 1499.7040 17:17:32.92M 2015-11-07T17:17:30.118Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.398 34.562 1499.7007 17:17:33.15M 2015-11-07T17:17:30.323Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.398 34.562 1499.7009 17:17:33.34M 2015-11-07T17:17:30.528Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.397 34.561 1499.7004 17:17:33.54M 2015-11-07T17:17:30.728Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.397 34.561 1499.6997 17:17:33.74M 2015-11-07T17:17:30.933Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.560 1499.6976 17:17:33.94M 2015-11-07T17:17:31.138Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.560 1499.6964 17:17:34.16M 2015-11-07T17:17:31.338Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.396 34.561 1499.6968 17:17:34.36M 2015-11-07T17:17:31.543Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.561 1499.6973 17:17:34.56M 2015-11-07T17:17:31.763Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.561 1499.6971 17:17:34.76M 2015-11-07T17:17:31.948Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6965 17:17:34.97M 2015-11-07T17:17:32.153Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.397 34.562 1499.6959 17:17:35.17M 2015-11-07T17:17:32.353Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.400 34.565 1499.7001 17:17:35.37M 2015-11-07T17:17:32.558Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.400 34.565 1499.7006 17:17:35.57M 2015-11-07T17:17:32.763Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.401 34.566 1499.7017 17:17:35.77M 2015-11-07T17:17:32.963Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.402 34.567 1499.7023 17:17:35.97M 2015-11-07T17:17:33.168Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.403 34.567 1499.7029 17:17:36.19M 2015-11-07T17:17:33.368Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.569 1499.7050 17:17:36.39M 2015-11-07T17:17:33.573Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.404 34.569 1499.7050 17:17:36.59M 2015-11-07T17:17:33.773Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.404 34.568 1499.7047 17:17:36.79M 2015-11-07T17:17:33.978Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.403 34.568 1499.7047 17:17:37.00M 2015-11-07T17:17:34.183Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.402 34.567 1499.7032 17:17:37.20M 2015-11-07T17:17:34.383Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.400 34.565 1499.7008 17:17:37.40M 2015-11-07T17:17:34.588Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.400 34.564 1499.7009 17:17:37.60M 2015-11-07T17:17:34.793Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.400 34.564 1499.7013 17:17:37.80M 2015-11-07T17:17:34.993Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.568 1499.7080 17:17:38.02M 2015-11-07T17:17:35.198Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.405 34.568 1499.7090 17:17:38.22M 2015-11-07T17:17:35.398Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.405 34.568 1499.7087 17:17:38.42M 2015-11-07T17:17:35.603Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.404 34.568 1499.7084 17:17:38.62M 2015-11-07T17:17:35.844Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.405 34.568 1499.7081 17:17:38.82M 2015-11-07T17:17:36.008Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.405 34.568 1499.7085 17:17:39.04M 2015-11-07T17:17:36.228Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.406 34.569 1499.7097 17:17:39.24M 2015-11-07T17:17:36.413Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.400 34.564 1499.7045 17:17:39.45M 2015-11-07T17:17:36.618Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7036 17:17:39.63M 2015-11-07T17:17:36.818Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.562 1499.7036 17:17:39.83M 2015-11-07T17:17:37.023Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.399 34.563 1499.7031 17:17:40.05M 2015-11-07T17:17:37.228Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7034 17:17:40.25M 2015-11-07T17:17:37.428Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.562 1499.7047 17:17:40.45M 2015-11-07T17:17:37.633Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.399 34.562 1499.7039 17:17:40.65M 2015-11-07T17:17:37.833Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7023 17:17:40.85M 2015-11-07T17:17:38.043Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.562 1499.7007 17:17:41.06M 2015-11-07T17:17:38.238Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6991 17:17:41.27M 2015-11-07T17:17:38.443Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6969 17:17:41.46M 2015-11-07T17:17:38.648Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.396 34.561 1499.6964 17:17:41.66M 2015-11-07T17:17:38.853Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.396 34.561 1499.6957 17:17:41.86M 2015-11-07T17:17:39.058Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.399 34.564 1499.6987 17:17:42.08M 2015-11-07T17:17:39.258Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.400 34.565 1499.7003 17:17:42.28M 2015-11-07T17:17:39.463Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.402 34.567 1499.7019 17:17:42.48M 2015-11-07T17:17:39.663Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.401 34.567 1499.7008 17:17:42.68M 2015-11-07T17:17:39.863Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.402 34.567 1499.7009 17:17:42.88M 2015-11-07T17:17:40.068Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.402 34.567 1499.7015 17:17:43.09M 2015-11-07T17:17:40.273Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.402 34.567 1499.7010 17:17:43.29M 2015-11-07T17:17:40.478Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.402 34.567 1499.7003 17:17:43.49M 2015-11-07T17:17:40.693Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.412 34.577 1499.7129 17:17:43.69M 2015-11-07T17:17:40.883Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.413 34.578 1499.7137 17:17:43.90M 2015-11-07T17:17:41.083Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.414 34.577 1499.7205 17:17:44.11M 2015-11-07T17:17:41.288Z|I-OCEAN7-304-XXXX| 26.70 12.880 40.414 34.576 1499.7213 17:17:44.31M 2015-11-07T17:17:41.493Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.413 34.575 1499.7196 17:17:44.51M 2015-11-07T17:17:41.693Z|I-OCEAN7-304-XXXX| 26.62 12.880 40.412 34.575 1499.7175 17:17:44.71M 2015-11-07T17:17:41.898Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.412 34.574 1499.7173 17:17:44.90M 2015-11-07T17:17:42.103Z|I-OCEAN7-304-XXXX| 26.62 12.880 40.411 34.574 1499.7164 17:17:45.13M 2015-11-07T17:17:42.303Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.404 34.567 1499.7091 17:17:45.32M 2015-11-07T17:17:42.508Z|I-OCEAN7-304-XXXX| 26.61 12.880 40.404 34.567 1499.7090 17:17:45.52M 2015-11-07T17:17:42.708Z|I-OCEAN7-304-XXXX| 26.57 12.880 40.404 34.566 1499.7076 17:17:45.72M 2015-11-07T17:17:42.913Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.404 34.566 1499.7084 17:17:45.92M 2015-11-07T17:17:43.118Z|I-OCEAN7-304-XXXX| 26.64 12.880 40.404 34.566 1499.7076 17:17:46.14M 2015-11-07T17:17:43.318Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.403 34.566 1499.7059 17:17:46.34M 2015-11-07T17:17:43.523Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7040 17:17:46.54M 2015-11-07T17:17:43.723Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7034 17:17:46.74M 2015-11-07T17:17:43.928Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.399 34.563 1499.7026 17:17:46.93M 2015-11-07T17:17:44.128Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.398 34.562 1499.7008 17:17:47.16M 2015-11-07T17:17:44.333Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.7002 17:17:47.35M 2015-11-07T17:17:44.538Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.398 34.562 1499.6997 17:17:47.55M 2015-11-07T17:17:44.738Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7014 17:17:47.75M 2015-11-07T17:17:44.943Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.562 1499.7024 17:17:47.95M 2015-11-07T17:17:45.163Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.398 34.562 1499.7023 17:17:48.17M 2015-11-07T17:17:45.348Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.398 34.562 1499.7030 17:17:48.39M 2015-11-07T17:17:45.553Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.398 34.561 1499.7020 17:17:48.57M 2015-11-07T17:17:45.753Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7015 17:17:48.77M 2015-11-07T17:17:45.958Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7007 17:17:48.96M 2015-11-07T17:17:46.158Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.397 34.561 1499.7003 17:17:49.18M 2015-11-07T17:17:46.363Z|I-OCEAN7-304-XXXX| 26.80 12.879 40.397 34.561 1499.6996 17:17:49.38M 2015-11-07T17:17:46.568Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6990 17:17:49.58M 2015-11-07T17:17:46.768Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.396 34.561 1499.6995 17:17:49.78M 2015-11-07T17:17:46.973Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.397 34.561 1499.7003 17:17:50.00M 2015-11-07T17:17:47.173Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.398 34.562 1499.7012 17:17:50.20M 2015-11-07T17:17:47.379Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.399 34.563 1499.7019 17:17:50.40M 2015-11-07T17:17:47.579Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.399 34.564 1499.7021 17:17:50.60M 2015-11-07T17:17:47.783Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.400 34.565 1499.7028 17:17:50.79M 2015-11-07T17:17:47.988Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.402 34.566 1499.7037 17:17:51.01M 2015-11-07T17:17:48.193Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.402 34.567 1499.7034 17:17:51.21M 2015-11-07T17:17:48.394Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.403 34.568 1499.7037 17:17:51.41M 2015-11-07T17:17:48.598Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.402 34.567 1499.7021 17:17:51.61M 2015-11-07T17:17:48.799Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.401 34.566 1499.7009 17:17:51.81M 2015-11-07T17:17:49.003Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.400 34.565 1499.7002 17:17:52.03M 2015-11-07T17:17:49.203Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7000 17:17:52.23M 2015-11-07T17:17:49.409Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.563 1499.6995 17:17:52.43M 2015-11-07T17:17:49.629Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.397 34.562 1499.6985 17:17:52.62M 2015-11-07T17:17:49.814Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7030 17:17:52.84M 2015-11-07T17:17:50.018Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.566 1499.7037 17:17:53.04M 2015-11-07T17:17:50.219Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.566 1499.7041 17:17:53.24M 2015-11-07T17:17:50.424Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.402 34.565 1499.7037 17:17:53.44M 2015-11-07T17:17:50.629Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.401 34.565 1499.7032 17:17:53.64M 2015-11-07T17:17:50.829Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7018 17:17:53.84M 2015-11-07T17:17:51.034Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7020 17:17:54.06M 2015-11-07T17:17:51.239Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.401 34.565 1499.7020 17:17:54.26M 2015-11-07T17:17:51.439Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.401 34.565 1499.7023 17:17:54.46M 2015-11-07T17:17:51.644Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.564 1499.7017 17:17:54.65M 2015-11-07T17:17:51.849Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.400 34.564 1499.7015 17:17:54.86M 2015-11-07T17:17:52.049Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.399 34.563 1499.7002 17:17:55.08M 2015-11-07T17:17:52.254Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.398 34.562 1499.6986 17:17:55.27M 2015-11-07T17:17:52.454Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.562 1499.6976 17:17:55.47M 2015-11-07T17:17:52.659Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6962 17:17:55.67M 2015-11-07T17:17:52.859Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6951 17:17:55.87M 2015-11-07T17:17:53.064Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6945 17:17:56.09M 2015-11-07T17:17:53.269Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.395 34.561 1499.6935 17:17:56.29M 2015-11-07T17:17:53.469Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.396 34.561 1499.6947 17:17:56.49M 2015-11-07T17:17:53.684Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.396 34.562 1499.6956 17:17:56.69M 2015-11-07T17:17:53.879Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6973 17:17:56.89M 2015-11-07T17:17:54.099Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.398 34.563 1499.6976 17:17:57.11M 2015-11-07T17:17:54.284Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.397 34.563 1499.6976 17:17:57.32M 2015-11-07T17:17:54.484Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.563 1499.6978 17:17:57.50M 2015-11-07T17:17:54.689Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.562 1499.6984 17:17:57.70M 2015-11-07T17:17:54.889Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.563 1499.6979 17:17:57.90M 2015-11-07T17:17:55.094Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.398 34.563 1499.6978 17:17:58.12M 2015-11-07T17:17:55.294Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.398 34.563 1499.6984 17:17:58.32M 2015-11-07T17:17:55.499Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.398 34.563 1499.6987 17:17:58.52M 2015-11-07T17:17:55.699Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.399 34.564 1499.7007 17:17:58.72M 2015-11-07T17:17:55.904Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.395 34.560 1499.6967 17:17:58.91M 2015-11-07T17:17:56.109Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.394 34.559 1499.6953 17:17:59.13M 2015-11-07T17:17:56.314Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.393 34.558 1499.6945 17:17:59.33M 2015-11-07T17:17:56.514Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.398 34.562 1499.7000 17:17:59.53M 2015-11-07T17:17:56.719Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.398 34.563 1499.6997 17:17:59.73M 2015-11-07T17:17:56.919Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.398 34.563 1499.6995 17:17:59.93M 2015-11-07T17:17:57.124Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.563 1499.7006 17:18:00.15M 2015-11-07T17:17:57.324Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.400 34.564 1499.7031 17:18:00.35M 2015-11-07T17:17:57.529Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.564 1499.7037 17:18:00.54M 2015-11-07T17:17:57.734Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7037 17:18:00.75M 2015-11-07T17:17:57.964Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.566 1499.7042 17:18:00.94M 2015-11-07T17:17:58.139Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.566 1499.7039 17:18:01.16M 2015-11-07T17:17:58.344Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.566 1499.7036 17:18:01.36M 2015-11-07T17:17:58.564Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.402 34.566 1499.7029 17:18:01.56M 2015-11-07T17:17:58.749Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7025 17:18:01.78M 2015-11-07T17:17:58.949Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.401 34.565 1499.7015 17:18:01.96M 2015-11-07T17:17:59.154Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.401 34.565 1499.7007 17:18:02.18M 2015-11-07T17:17:59.359Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.401 34.565 1499.7010 17:18:02.38M 2015-11-07T17:17:59.559Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.401 34.565 1499.7000 17:18:02.58M 2015-11-07T17:17:59.764Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.400 34.564 1499.6997 17:18:02.78M 2015-11-07T17:17:59.964Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.399 34.564 1499.6986 17:18:02.97M 2015-11-07T17:18:00.169Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.398 34.563 1499.6968 17:18:03.19M 2015-11-07T17:18:00.374Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6923 17:18:03.39M 2015-11-07T17:18:00.574Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6924 17:18:03.59M 2015-11-07T17:18:00.779Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6918 17:18:03.79M 2015-11-07T17:18:00.979Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6924 17:18:04.01M 2015-11-07T17:18:01.184Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6923 17:18:04.21M 2015-11-07T17:18:01.389Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.394 34.560 1499.6926 17:18:04.40M 2015-11-07T17:18:01.589Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.395 34.561 1499.6942 17:18:04.61M 2015-11-07T17:18:01.794Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.396 34.561 1499.6958 17:18:04.81M 2015-11-07T17:18:01.999Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.397 34.562 1499.6968 17:18:05.02M 2015-11-07T17:18:02.199Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.397 34.562 1499.6980 17:18:05.22M 2015-11-07T17:18:02.404Z|I-OCEAN7-304-XXXX| 26.84 12.877 40.397 34.562 1499.6986 17:18:05.42M 2015-11-07T17:18:02.604Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.397 34.562 1499.6989 17:18:05.62M 2015-11-07T17:18:02.809Z|I-OCEAN7-304-XXXX| 26.85 12.877 40.397 34.562 1499.6984 17:18:05.82M 2015-11-07T17:18:03.029Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6979 17:18:06.04M 2015-11-07T17:18:03.214Z|I-OCEAN7-304-XXXX| 26.84 12.877 40.397 34.562 1499.6985 17:18:06.25M 2015-11-07T17:18:03.419Z|I-OCEAN7-304-XXXX| 26.84 12.878 40.397 34.562 1499.6989 17:18:06.44M 2015-11-07T17:18:03.619Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.397 34.562 1499.6982 17:18:06.64M 2015-11-07T17:18:03.824Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.397 34.561 1499.6985 17:18:06.83M 2015-11-07T17:18:04.029Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.396 34.561 1499.6971 17:18:07.05M 2015-11-07T17:18:04.229Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.560 1499.7001 17:18:07.25M 2015-11-07T17:18:04.434Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.560 1499.7006 17:18:07.45M 2015-11-07T17:18:04.639Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.397 34.560 1499.7015 17:18:07.65M 2015-11-07T17:18:04.839Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.397 34.560 1499.7017 17:18:07.85M 2015-11-07T17:18:05.044Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.397 34.560 1499.7009 17:18:08.07M 2015-11-07T17:18:05.244Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.397 34.560 1499.7002 17:18:08.27M 2015-11-07T17:18:05.449Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.397 34.561 1499.7006 17:18:08.47M 2015-11-07T17:18:05.649Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.398 34.562 1499.7010 17:18:08.66M 2015-11-07T17:18:05.854Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.399 34.562 1499.7009 17:18:08.86M 2015-11-07T17:18:06.059Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.399 34.563 1499.7019 17:18:09.08M 2015-11-07T17:18:06.259Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.400 34.564 1499.7015 17:18:09.28M 2015-11-07T17:18:06.464Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.400 34.565 1499.7013 17:18:09.48M 2015-11-07T17:18:06.664Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7009 17:18:09.68M 2015-11-07T17:18:06.869Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.400 34.565 1499.6996 17:18:09.88M 2015-11-07T17:18:07.074Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.400 34.565 1499.6993 17:18:10.10M 2015-11-07T17:18:07.274Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.400 34.565 1499.6986 17:18:10.30M 2015-11-07T17:18:07.494Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.400 34.565 1499.6986 17:18:10.50M 2015-11-07T17:18:07.679Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.399 34.564 1499.6976 17:18:10.71M 2015-11-07T17:18:07.884Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.398 34.563 1499.6962 17:18:10.89M 2015-11-07T17:18:08.084Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.397 34.562 1499.6960 17:18:11.11M 2015-11-07T17:18:08.289Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6959 17:18:11.31M 2015-11-07T17:18:08.494Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.560 1499.6957 17:18:11.51M 2015-11-07T17:18:08.694Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.395 34.560 1499.6948 17:18:11.71M 2015-11-07T17:18:08.899Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6946 17:18:11.91M 2015-11-07T17:18:09.104Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.394 34.559 1499.6949 17:18:12.13M 2015-11-07T17:18:09.304Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.558 1499.6943 17:18:12.33M 2015-11-07T17:18:09.509Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.557 1499.6943 17:18:12.53M 2015-11-07T17:18:09.709Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6947 17:18:12.73M 2015-11-07T17:18:09.914Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.393 34.557 1499.6958 17:18:12.92M 2015-11-07T17:18:10.119Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.393 34.557 1499.6960 17:18:13.14M 2015-11-07T17:18:10.319Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.394 34.557 1499.6981 17:18:13.34M 2015-11-07T17:18:10.525Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.394 34.558 1499.6984 17:18:13.54M 2015-11-07T17:18:10.729Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.395 34.558 1499.6989 17:18:13.74M 2015-11-07T17:18:10.930Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.558 1499.6998 17:18:13.94M 2015-11-07T17:18:11.134Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.7002 17:18:14.16M 2015-11-07T17:18:11.334Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.396 34.560 1499.7010 17:18:14.36M 2015-11-07T17:18:11.540Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.396 34.560 1499.7002 17:18:14.55M 2015-11-07T17:18:11.739Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.560 1499.7002 17:18:14.76M 2015-11-07T17:18:11.965Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.560 1499.7003 17:18:14.95M 2015-11-07T17:18:12.150Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.392 34.556 1499.6943 17:18:15.19M 2015-11-07T17:18:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.395 34.559 1499.6979 17:18:15.37M 2015-11-07T17:18:12.555Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.6987 17:18:15.57M 2015-11-07T17:18:12.759Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.396 34.560 1499.6997 17:18:15.77M 2015-11-07T17:18:12.959Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.396 34.561 1499.6996 17:18:15.97M 2015-11-07T17:18:13.164Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.396 34.561 1499.6991 17:18:16.19M 2015-11-07T17:18:13.364Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6970 17:18:16.39M 2015-11-07T17:18:13.570Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6967 17:18:16.59M 2015-11-07T17:18:13.775Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6964 17:18:16.78M 2015-11-07T17:18:13.975Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.561 1499.6968 17:18:17.01M 2015-11-07T17:18:14.180Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.396 34.561 1499.6959 17:18:17.20M 2015-11-07T17:18:14.385Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.397 34.561 1499.6968 17:18:17.40M 2015-11-07T17:18:14.585Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.562 1499.6979 17:18:17.60M 2015-11-07T17:18:14.790Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.398 34.563 1499.6987 17:18:17.80M 2015-11-07T17:18:14.990Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.399 34.564 1499.6995 17:18:18.02M 2015-11-07T17:18:15.204Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.400 34.565 1499.6990 17:18:18.22M 2015-11-07T17:18:15.400Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.400 34.565 1499.6989 17:18:18.42M 2015-11-07T17:18:15.600Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.400 34.565 1499.6979 17:18:18.62M 2015-11-07T17:18:15.800Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.399 34.564 1499.6973 17:18:18.81M 2015-11-07T17:18:16.005Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.399 34.564 1499.6968 17:18:19.03M 2015-11-07T17:18:16.244Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.398 34.564 1499.6965 17:18:19.23M 2015-11-07T17:18:16.430Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.398 34.564 1499.6957 17:18:19.43M 2015-11-07T17:18:16.615Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.397 34.563 1499.6949 17:18:19.65M 2015-11-07T17:18:16.820Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.397 34.563 1499.6941 17:18:19.83M 2015-11-07T17:18:17.020Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.396 34.563 1499.6924 17:18:20.05M 2015-11-07T17:18:17.225Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.396 34.562 1499.6923 17:18:20.25M 2015-11-07T17:18:17.444Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.396 34.563 1499.6925 17:18:20.45M 2015-11-07T17:18:17.630Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.396 34.562 1499.6925 17:18:20.64M 2015-11-07T17:18:17.835Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.396 34.562 1499.6919 17:18:20.85M 2015-11-07T17:18:18.035Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.395 34.561 1499.6910 17:18:21.06M 2015-11-07T17:18:18.240Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6902 17:18:21.26M 2015-11-07T17:18:18.444Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.392 34.558 1499.6898 17:18:21.46M 2015-11-07T17:18:18.645Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.392 34.558 1499.6897 17:18:21.66M 2015-11-07T17:18:18.850Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6892 17:18:21.86M 2015-11-07T17:18:19.050Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.556 1499.6882 17:18:22.08M 2015-11-07T17:18:19.255Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.390 34.556 1499.6881 17:18:22.28M 2015-11-07T17:18:19.460Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.392 34.557 1499.6908 17:18:22.48M 2015-11-07T17:18:19.684Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.393 34.558 1499.6924 17:18:22.68M 2015-11-07T17:18:19.865Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.394 34.559 1499.6938 17:18:22.87M 2015-11-07T17:18:20.070Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6957 17:18:23.09M 2015-11-07T17:18:20.270Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.396 34.561 1499.6959 17:18:23.29M 2015-11-07T17:18:20.470Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.398 34.562 1499.6973 17:18:23.49M 2015-11-07T17:18:20.675Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.399 34.564 1499.6996 17:18:23.69M 2015-11-07T17:18:20.895Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.401 34.565 1499.7019 17:18:23.89M 2015-11-07T17:18:21.080Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.402 34.566 1499.7031 17:18:24.12M 2015-11-07T17:18:21.286Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.404 34.568 1499.7064 17:18:24.31M 2015-11-07T17:18:21.486Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.405 34.569 1499.7068 17:18:24.51M 2015-11-07T17:18:21.690Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.405 34.569 1499.7065 17:18:24.70M 2015-11-07T17:18:21.895Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.405 34.570 1499.7069 17:18:24.91M 2015-11-07T17:18:22.095Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.405 34.570 1499.7062 17:18:25.12M 2015-11-07T17:18:22.300Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.405 34.570 1499.7050 17:18:25.32M 2015-11-07T17:18:22.500Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.404 34.569 1499.7045 17:18:25.52M 2015-11-07T17:18:22.705Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.402 34.567 1499.7030 17:18:25.72M 2015-11-07T17:18:22.910Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.401 34.566 1499.7025 17:18:25.92M 2015-11-07T17:18:23.110Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.401 34.566 1499.7010 17:18:26.14M 2015-11-07T17:18:23.315Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.565 1499.7002 17:18:26.34M 2015-11-07T17:18:23.515Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.564 1499.7000 17:18:26.53M 2015-11-07T17:18:23.720Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.564 1499.6993 17:18:26.73M 2015-11-07T17:18:23.925Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.563 1499.6993 17:18:26.93M 2015-11-07T17:18:24.125Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.398 34.563 1499.6987 17:18:27.15M 2015-11-07T17:18:24.330Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.398 34.563 1499.6991 17:18:27.35M 2015-11-07T17:18:24.535Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.563 1499.6997 17:18:27.55M 2015-11-07T17:18:24.735Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.399 34.564 1499.7001 17:18:27.75M 2015-11-07T17:18:24.940Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.564 1499.7003 17:18:27.95M 2015-11-07T17:18:25.145Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.399 34.563 1499.7018 17:18:28.17M 2015-11-07T17:18:25.366Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.399 34.563 1499.7020 17:18:28.37M 2015-11-07T17:18:25.550Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.400 34.564 1499.7021 17:18:28.58M 2015-11-07T17:18:25.755Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.400 34.564 1499.7032 17:18:28.77M 2015-11-07T17:18:25.955Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.401 34.564 1499.7037 17:18:28.97M 2015-11-07T17:18:26.160Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7037 17:18:29.18M 2015-11-07T17:18:26.360Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.401 34.565 1499.7040 17:18:29.38M 2015-11-07T17:18:26.566Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7042 17:18:29.58M 2015-11-07T17:18:26.766Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7054 17:18:29.78M 2015-11-07T17:18:26.970Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.402 34.565 1499.7052 17:18:30.00M 2015-11-07T17:18:27.204Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.565 1499.7045 17:18:30.20M 2015-11-07T17:18:27.375Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.402 34.565 1499.7046 17:18:30.40M 2015-11-07T17:18:27.575Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7035 17:18:30.60M 2015-11-07T17:18:27.780Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7028 17:18:30.79M 2015-11-07T17:18:27.985Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.400 34.565 1499.7019 17:18:31.01M 2015-11-07T17:18:28.185Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.401 34.565 1499.7020 17:18:31.21M 2015-11-07T17:18:28.390Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.401 34.565 1499.7021 17:18:31.41M 2015-11-07T17:18:28.590Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.401 34.565 1499.7018 17:18:31.61M 2015-11-07T17:18:28.795Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.401 34.565 1499.7021 17:18:31.81M 2015-11-07T17:18:29.000Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.565 1499.7020 17:18:32.03M 2015-11-07T17:18:29.207Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.401 34.566 1499.7023 17:18:32.23M 2015-11-07T17:18:29.407Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.402 34.566 1499.7021 17:18:32.43M 2015-11-07T17:18:29.610Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.402 34.567 1499.7029 17:18:32.62M 2015-11-07T17:18:29.830Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.402 34.567 1499.7024 17:18:32.82M 2015-11-07T17:18:30.015Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.402 34.567 1499.7024 17:18:33.06M 2015-11-07T17:18:30.220Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.402 34.567 1499.7021 17:18:33.24M 2015-11-07T17:18:30.420Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.401 34.566 1499.7013 17:18:33.44M 2015-11-07T17:18:30.625Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.400 34.565 1499.7007 17:18:33.64M 2015-11-07T17:18:30.825Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.400 34.566 1499.7002 17:18:33.84M 2015-11-07T17:18:31.030Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.400 34.566 1499.6997 17:18:34.06M 2015-11-07T17:18:31.235Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.400 34.566 1499.6982 17:18:34.26M 2015-11-07T17:18:31.435Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.400 34.565 1499.6974 17:18:34.46M 2015-11-07T17:18:31.640Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.399 34.565 1499.6973 17:18:34.66M 2015-11-07T17:18:31.840Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.398 34.564 1499.6963 17:18:34.85M 2015-11-07T17:18:32.046Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.398 34.564 1499.6962 17:18:35.07M 2015-11-07T17:18:32.250Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.563 1499.6960 17:18:35.27M 2015-11-07T17:18:32.450Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.563 1499.6963 17:18:35.47M 2015-11-07T17:18:32.655Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.396 34.562 1499.6947 17:18:35.67M 2015-11-07T17:18:32.855Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6937 17:18:35.87M 2015-11-07T17:18:33.060Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.394 34.560 1499.6921 17:18:36.09M 2015-11-07T17:18:33.260Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6917 17:18:36.29M 2015-11-07T17:18:33.465Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.560 1499.6913 17:18:36.48M 2015-11-07T17:18:33.684Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.561 1499.6912 17:18:36.68M 2015-11-07T17:18:33.875Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.394 34.561 1499.6906 17:18:36.89M 2015-11-07T17:18:34.075Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.560 1499.6907 17:18:37.10M 2015-11-07T17:18:34.295Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.560 1499.6899 17:18:37.30M 2015-11-07T17:18:34.480Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6896 17:18:37.52M 2015-11-07T17:18:34.687Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6899 17:18:37.70M 2015-11-07T17:18:34.890Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.560 1499.6902 17:18:37.90M 2015-11-07T17:18:35.091Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.560 1499.6904 17:18:38.12M 2015-11-07T17:18:35.295Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.395 34.561 1499.6909 17:18:38.32M 2015-11-07T17:18:35.500Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.395 34.561 1499.6918 17:18:38.52M 2015-11-07T17:18:35.700Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.396 34.562 1499.6935 17:18:38.72M 2015-11-07T17:18:35.901Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.397 34.562 1499.6943 17:18:38.91M 2015-11-07T17:18:36.105Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.397 34.562 1499.6959 17:18:39.13M 2015-11-07T17:18:36.310Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.397 34.561 1499.6968 17:18:39.33M 2015-11-07T17:18:36.511Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6973 17:18:39.53M 2015-11-07T17:18:36.716Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.397 34.561 1499.6978 17:18:39.73M 2015-11-07T17:18:36.916Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.397 34.561 1499.6984 17:18:39.93M 2015-11-07T17:18:37.121Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.397 34.561 1499.6981 17:18:40.15M 2015-11-07T17:18:37.326Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.562 1499.6982 17:18:40.34M 2015-11-07T17:18:37.531Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.399 34.563 1499.6991 17:18:40.55M 2015-11-07T17:18:37.731Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.564 1499.6991 17:18:40.75M 2015-11-07T17:18:37.936Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.398 34.563 1499.6987 17:18:40.94M 2015-11-07T17:18:38.164Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.398 34.563 1499.6980 17:18:41.16M 2015-11-07T17:18:38.341Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.397 34.562 1499.6969 17:18:41.36M 2015-11-07T17:18:38.546Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.396 34.562 1499.6951 17:18:41.56M 2015-11-07T17:18:38.766Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6932 17:18:41.76M 2015-11-07T17:18:38.951Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6840 17:18:42.00M 2015-11-07T17:18:39.151Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.388 34.555 1499.6823 17:18:42.18M 2015-11-07T17:18:39.356Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.388 34.555 1499.6812 17:18:42.38M 2015-11-07T17:18:39.556Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.387 34.555 1499.6801 17:18:42.57M 2015-11-07T17:18:39.761Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.387 34.554 1499.6802 17:18:42.77M 2015-11-07T17:18:39.966Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.387 34.554 1499.6802 17:18:42.97M 2015-11-07T17:18:40.166Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.387 34.554 1499.6816 17:18:43.19M 2015-11-07T17:18:40.371Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.387 34.554 1499.6814 17:18:43.39M 2015-11-07T17:18:40.601Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.387 34.553 1499.6832 17:18:43.59M 2015-11-07T17:18:40.776Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.387 34.553 1499.6842 17:18:43.79M 2015-11-07T17:18:40.981Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.387 34.554 1499.6821 17:18:44.01M 2015-11-07T17:18:41.181Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.388 34.555 1499.6830 17:18:44.21M 2015-11-07T17:18:41.386Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.389 34.556 1499.6841 17:18:44.41M 2015-11-07T17:18:41.591Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.390 34.556 1499.6853 17:18:44.61M 2015-11-07T17:18:41.791Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.390 34.557 1499.6851 17:18:44.80M 2015-11-07T17:18:41.996Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.391 34.558 1499.6858 17:18:45.02M 2015-11-07T17:18:42.196Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.558 1499.6862 17:18:45.22M 2015-11-07T17:18:42.401Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6862 17:18:45.42M 2015-11-07T17:18:42.607Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6879 17:18:45.62M 2015-11-07T17:18:42.807Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.560 1499.6888 17:18:45.82M 2015-11-07T17:18:43.011Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6895 17:18:46.04M 2015-11-07T17:18:43.231Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6902 17:18:46.24M 2015-11-07T17:18:43.416Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.394 34.560 1499.6914 17:18:46.45M 2015-11-07T17:18:43.616Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6918 17:18:46.64M 2015-11-07T17:18:43.821Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6926 17:18:46.83M 2015-11-07T17:18:44.026Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6923 17:18:47.05M 2015-11-07T17:18:44.226Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6913 17:18:47.25M 2015-11-07T17:18:44.431Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.561 1499.6902 17:18:47.45M 2015-11-07T17:18:44.631Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.394 34.560 1499.6908 17:18:47.65M 2015-11-07T17:18:44.836Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6918 17:18:47.85M 2015-11-07T17:18:45.041Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.395 34.560 1499.6917 17:18:48.07M 2015-11-07T17:18:45.246Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.395 34.561 1499.6920 17:18:48.27M 2015-11-07T17:18:45.446Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.395 34.563 1499.6890 17:18:48.47M 2015-11-07T17:18:45.646Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.396 34.563 1499.6908 17:18:48.66M 2015-11-07T17:18:45.884Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.396 34.563 1499.6924 17:18:48.86M 2015-11-07T17:18:46.056Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.396 34.563 1499.6934 17:18:49.08M 2015-11-07T17:18:46.256Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.398 34.564 1499.6956 17:18:49.28M 2015-11-07T17:18:46.461Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.399 34.565 1499.6969 17:18:49.48M 2015-11-07T17:18:46.661Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.399 34.565 1499.6967 17:18:49.68M 2015-11-07T17:18:46.871Z|I-OCEAN7-304-XXXX| 26.81 12.876 40.399 34.566 1499.6979 17:18:49.88M 2015-11-07T17:18:47.071Z|I-OCEAN7-304-XXXX| 26.81 12.876 40.393 34.560 1499.6908 17:18:50.10M 2015-11-07T17:18:47.276Z|I-OCEAN7-304-XXXX| 26.81 12.876 40.393 34.559 1499.6907 17:18:50.30M 2015-11-07T17:18:47.476Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.392 34.558 1499.6901 17:18:50.50M 2015-11-07T17:18:47.696Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.393 34.559 1499.6908 17:18:50.69M 2015-11-07T17:18:47.881Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.394 34.560 1499.6924 17:18:50.91M 2015-11-07T17:18:48.087Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.395 34.560 1499.6937 17:18:51.11M 2015-11-07T17:18:48.291Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.392 34.557 1499.6906 17:18:51.31M 2015-11-07T17:18:48.491Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.560 1499.6945 17:18:51.51M 2015-11-07T17:18:48.691Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.396 34.561 1499.6956 17:18:51.71M 2015-11-07T17:18:48.896Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.397 34.562 1499.6965 17:18:51.91M 2015-11-07T17:18:49.101Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.399 34.564 1499.6974 17:18:52.13M 2015-11-07T17:18:49.301Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.401 34.567 1499.6980 17:18:52.33M 2015-11-07T17:18:49.506Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.403 34.569 1499.7000 17:18:52.52M 2015-11-07T17:18:49.706Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.405 34.571 1499.7014 17:18:52.72M 2015-11-07T17:18:49.911Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.407 34.573 1499.7036 17:18:52.92M 2015-11-07T17:18:50.124Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.570 1499.7000 17:18:53.14M 2015-11-07T17:18:50.321Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.570 1499.7007 17:18:53.34M 2015-11-07T17:18:50.521Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.570 1499.7010 17:18:53.54M 2015-11-07T17:18:50.726Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.404 34.569 1499.6998 17:18:53.74M 2015-11-07T17:18:50.926Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.403 34.568 1499.6998 17:18:53.94M 2015-11-07T17:18:51.131Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.407 34.573 1499.7050 17:18:54.16M 2015-11-07T17:18:51.364Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.408 34.573 1499.7054 17:18:54.36M 2015-11-07T17:18:51.536Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.408 34.573 1499.7059 17:18:54.55M 2015-11-07T17:18:51.741Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.408 34.573 1499.7052 17:18:54.75M 2015-11-07T17:18:51.941Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.406 34.572 1499.7039 17:18:54.95M 2015-11-07T17:18:52.161Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.406 34.571 1499.7031 17:18:55.17M 2015-11-07T17:18:52.346Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.406 34.572 1499.7032 17:18:55.39M 2015-11-07T17:18:52.551Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.405 34.571 1499.7031 17:18:55.57M 2015-11-07T17:18:52.756Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.404 34.570 1499.7024 17:18:55.77M 2015-11-07T17:18:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.403 34.569 1499.7012 17:18:55.97M 2015-11-07T17:18:53.161Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.402 34.568 1499.7007 17:18:56.19M 2015-11-07T17:18:53.366Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.401 34.566 1499.7000 17:18:56.39M 2015-11-07T17:18:53.566Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.400 34.566 1499.6990 17:18:56.58M 2015-11-07T17:18:53.766Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.399 34.564 1499.6980 17:18:56.78M 2015-11-07T17:18:53.976Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.397 34.562 1499.6957 17:18:57.00M 2015-11-07T17:18:54.176Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.394 34.560 1499.6921 17:18:57.20M 2015-11-07T17:18:54.382Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.393 34.559 1499.6901 17:18:57.40M 2015-11-07T17:18:54.581Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6885 17:18:57.60M 2015-11-07T17:18:54.786Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6885 17:18:57.80M 2015-11-07T17:18:54.991Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.391 34.557 1499.6897 17:18:58.02M 2015-11-07T17:18:55.191Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.390 34.556 1499.6895 17:18:58.22M 2015-11-07T17:18:55.391Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.389 34.555 1499.6885 17:18:58.42M 2015-11-07T17:18:55.596Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.389 34.555 1499.6886 17:18:58.61M 2015-11-07T17:18:55.801Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.555 1499.6879 17:18:58.82M 2015-11-07T17:18:56.007Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.555 1499.6866 17:18:59.03M 2015-11-07T17:18:56.207Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.388 34.554 1499.6865 17:18:59.23M 2015-11-07T17:18:56.411Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.388 34.554 1499.6857 17:18:59.43M 2015-11-07T17:18:56.632Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.387 34.553 1499.6851 17:18:59.63M 2015-11-07T17:18:56.817Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.387 34.552 1499.6851 17:18:59.85M 2015-11-07T17:18:57.017Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.387 34.553 1499.6853 17:19:00.05M 2015-11-07T17:18:57.221Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.388 34.553 1499.6870 17:19:00.25M 2015-11-07T17:18:57.421Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.389 34.554 1499.6881 17:19:00.44M 2015-11-07T17:18:57.626Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.390 34.555 1499.6898 17:19:00.64M 2015-11-07T17:18:57.831Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.391 34.555 1499.6909 17:19:00.84M 2015-11-07T17:18:58.036Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.391 34.556 1499.6909 17:19:01.06M 2015-11-07T17:18:58.236Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.391 34.555 1499.6910 17:19:01.26M 2015-11-07T17:18:58.442Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.391 34.555 1499.6915 17:19:01.46M 2015-11-07T17:18:58.641Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.390 34.555 1499.6912 17:19:01.66M 2015-11-07T17:18:58.842Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.390 34.554 1499.6917 17:19:01.86M 2015-11-07T17:18:59.046Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.390 34.553 1499.6927 17:19:02.07M 2015-11-07T17:18:59.251Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.390 34.554 1499.6936 17:19:02.27M 2015-11-07T17:18:59.457Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.391 34.555 1499.6935 17:19:02.47M 2015-11-07T17:18:59.656Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6941 17:19:02.67M 2015-11-07T17:18:59.861Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.392 34.557 1499.6936 17:19:02.87M 2015-11-07T17:19:00.061Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.387 34.551 1499.6871 17:19:03.09M 2015-11-07T17:19:00.267Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.386 34.550 1499.6864 17:19:03.29M 2015-11-07T17:19:00.472Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.385 34.550 1499.6843 17:19:03.49M 2015-11-07T17:19:00.672Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.384 34.549 1499.6832 17:19:03.69M 2015-11-07T17:19:00.877Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.384 34.548 1499.6820 17:19:03.89M 2015-11-07T17:19:01.097Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.383 34.548 1499.6809 17:19:04.11M 2015-11-07T17:19:01.282Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.382 34.547 1499.6801 17:19:04.32M 2015-11-07T17:19:01.482Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.382 34.547 1499.6801 17:19:04.51M 2015-11-07T17:19:01.687Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.382 34.547 1499.6802 17:19:04.70M 2015-11-07T17:19:01.892Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.383 34.548 1499.6802 17:19:04.90M 2015-11-07T17:19:02.092Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.383 34.549 1499.6803 17:19:05.12M 2015-11-07T17:19:02.297Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.384 34.549 1499.6818 17:19:05.32M 2015-11-07T17:19:02.497Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.384 34.549 1499.6837 17:19:05.52M 2015-11-07T17:19:02.702Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.384 34.549 1499.6842 17:19:05.72M 2015-11-07T17:19:02.907Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.385 34.550 1499.6855 17:19:05.92M 2015-11-07T17:19:03.107Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.386 34.551 1499.6866 17:19:06.14M 2015-11-07T17:19:03.312Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.386 34.551 1499.6874 17:19:06.33M 2015-11-07T17:19:03.512Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.388 34.552 1499.6885 17:19:06.53M 2015-11-07T17:19:03.722Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.389 34.554 1499.6906 17:19:06.73M 2015-11-07T17:19:03.922Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.394 34.559 1499.6963 17:19:06.93M 2015-11-07T17:19:04.127Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.559 1499.6967 17:19:07.15M 2015-11-07T17:19:04.327Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6975 17:19:07.35M 2015-11-07T17:19:04.532Z|I-OCEAN7-304-XXXX| 26.82 12.878 40.391 34.556 1499.6909 17:19:07.55M 2015-11-07T17:19:04.732Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.390 34.555 1499.6903 17:19:07.75M 2015-11-07T17:19:04.937Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.390 34.555 1499.6901 17:19:07.95M 2015-11-07T17:19:05.137Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.390 34.556 1499.6901 17:19:08.17M 2015-11-07T17:19:05.342Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.390 34.556 1499.6892 17:19:08.37M 2015-11-07T17:19:05.562Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.390 34.556 1499.6884 17:19:08.57M 2015-11-07T17:19:05.747Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.399 34.565 1499.6975 17:19:08.78M 2015-11-07T17:19:05.952Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.396 34.562 1499.6940 17:19:08.96M 2015-11-07T17:19:06.157Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6924 17:19:09.18M 2015-11-07T17:19:06.362Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.393 34.560 1499.6895 17:19:09.38M 2015-11-07T17:19:06.562Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.392 34.558 1499.6879 17:19:09.58M 2015-11-07T17:19:06.767Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6877 17:19:09.78M 2015-11-07T17:19:06.967Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.399 34.565 1499.6951 17:19:10.00M 2015-11-07T17:19:07.167Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.400 34.566 1499.6959 17:19:10.20M 2015-11-07T17:19:07.377Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.398 34.564 1499.6946 17:19:10.39M 2015-11-07T17:19:07.577Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.400 34.565 1499.6979 17:19:10.60M 2015-11-07T17:19:07.782Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.401 34.566 1499.6990 17:19:10.79M 2015-11-07T17:19:07.982Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.402 34.566 1499.7004 17:19:11.01M 2015-11-07T17:19:08.187Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.401 34.565 1499.6997 17:19:11.21M 2015-11-07T17:19:08.387Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.399 34.564 1499.6974 17:19:11.41M 2015-11-07T17:19:08.592Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.398 34.563 1499.6960 17:19:11.61M 2015-11-07T17:19:08.797Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.398 34.563 1499.6954 17:19:11.81M 2015-11-07T17:19:08.997Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.396 34.562 1499.6941 17:19:12.03M 2015-11-07T17:19:09.202Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.396 34.561 1499.6929 17:19:12.23M 2015-11-07T17:19:09.402Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6917 17:19:12.42M 2015-11-07T17:19:09.607Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6917 17:19:12.62M 2015-11-07T17:19:09.807Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.562 1499.6917 17:19:12.82M 2015-11-07T17:19:10.027Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.396 34.562 1499.6925 17:19:13.04M 2015-11-07T17:19:10.217Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6923 17:19:13.26M 2015-11-07T17:19:10.417Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.395 34.561 1499.6920 17:19:13.44M 2015-11-07T17:19:10.622Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.393 34.559 1499.6913 17:19:13.64M 2015-11-07T17:19:10.822Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.392 34.558 1499.6906 17:19:13.84M 2015-11-07T17:19:11.027Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.389 34.554 1499.6876 17:19:14.06M 2015-11-07T17:19:11.232Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.388 34.553 1499.6871 17:19:14.26M 2015-11-07T17:19:11.432Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.387 34.553 1499.6863 17:19:14.46M 2015-11-07T17:19:11.637Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.386 34.552 1499.6853 17:19:14.65M 2015-11-07T17:19:11.842Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.386 34.551 1499.6853 17:19:14.85M 2015-11-07T17:19:12.047Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.386 34.551 1499.6855 17:19:15.07M 2015-11-07T17:19:12.247Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.387 34.552 1499.6866 17:19:15.27M 2015-11-07T17:19:12.447Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.389 34.554 1499.6882 17:19:15.47M 2015-11-07T17:19:12.652Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.390 34.555 1499.6884 17:19:15.67M 2015-11-07T17:19:12.857Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.390 34.555 1499.6892 17:19:15.87M 2015-11-07T17:19:13.057Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.390 34.556 1499.6888 17:19:16.09M 2015-11-07T17:19:13.262Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.390 34.556 1499.6888 17:19:16.29M 2015-11-07T17:19:13.462Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.396 34.561 1499.6952 17:19:16.49M 2015-11-07T17:19:13.667Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.396 34.561 1499.6942 17:19:16.68M 2015-11-07T17:19:13.867Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.395 34.561 1499.6935 17:19:16.88M 2015-11-07T17:19:14.072Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6927 17:19:17.10M 2015-11-07T17:19:14.277Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.395 34.559 1499.6967 17:19:17.30M 2015-11-07T17:19:14.497Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.396 34.560 1499.6971 17:19:17.50M 2015-11-07T17:19:14.682Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.397 34.560 1499.6986 17:19:17.72M 2015-11-07T17:19:14.887Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.395 34.559 1499.6968 17:19:17.90M 2015-11-07T17:19:15.087Z|I-OCEAN7-304-XXXX| 26.59 12.879 40.399 34.562 1499.7008 17:19:18.12M 2015-11-07T17:19:15.292Z|I-OCEAN7-304-XXXX| 26.59 12.879 40.399 34.563 1499.7013 17:19:18.31M 2015-11-07T17:19:15.492Z|I-OCEAN7-304-XXXX| 26.59 12.879 40.400 34.563 1499.7015 17:19:18.51M 2015-11-07T17:19:15.697Z|I-OCEAN7-304-XXXX| 26.60 12.880 40.400 34.563 1499.7028 17:19:18.71M 2015-11-07T17:19:15.902Z|I-OCEAN7-304-XXXX| 26.60 12.880 40.401 34.564 1499.7034 17:19:18.91M 2015-11-07T17:19:16.102Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.401 34.565 1499.7039 17:19:19.13M 2015-11-07T17:19:16.307Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.402 34.565 1499.7046 17:19:19.33M 2015-11-07T17:19:16.507Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.402 34.565 1499.7048 17:19:19.53M 2015-11-07T17:19:16.712Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.401 34.565 1499.7037 17:19:19.73M 2015-11-07T17:19:16.917Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.401 34.565 1499.7040 17:19:19.93M 2015-11-07T17:19:17.117Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.396 34.561 1499.6976 17:19:20.15M 2015-11-07T17:19:17.322Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.395 34.560 1499.6954 17:19:20.35M 2015-11-07T17:19:17.527Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6948 17:19:20.54M 2015-11-07T17:19:17.727Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.394 34.559 1499.6943 17:19:20.74M 2015-11-07T17:19:17.932Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.393 34.558 1499.6934 17:19:20.94M 2015-11-07T17:19:18.132Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6974 17:19:21.16M 2015-11-07T17:19:18.364Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6973 17:19:21.36M 2015-11-07T17:19:18.537Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.562 1499.6976 17:19:21.56M 2015-11-07T17:19:18.742Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.397 34.563 1499.6981 17:19:21.76M 2015-11-07T17:19:18.962Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.398 34.564 1499.6982 17:19:21.96M 2015-11-07T17:19:19.152Z|I-OCEAN7-304-XXXX| 26.84 12.877 40.398 34.564 1499.6981 17:19:22.19M 2015-11-07T17:19:19.352Z|I-OCEAN7-304-XXXX| 26.88 12.877 40.398 34.564 1499.6984 17:19:22.38M 2015-11-07T17:19:19.557Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.398 34.564 1499.6975 17:19:22.57M 2015-11-07T17:19:19.762Z|I-OCEAN7-304-XXXX| 26.83 12.877 40.398 34.564 1499.6975 17:19:22.77M 2015-11-07T17:19:19.962Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.397 34.563 1499.6960 17:19:22.97M 2015-11-07T17:19:20.162Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.396 34.562 1499.6946 17:19:23.19M 2015-11-07T17:19:20.367Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.395 34.561 1499.6938 17:19:23.39M 2015-11-07T17:19:20.572Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6929 17:19:23.59M 2015-11-07T17:19:20.772Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.559 1499.6921 17:19:23.79M 2015-11-07T17:19:20.977Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.566 1499.6996 17:19:24.01M 2015-11-07T17:19:21.177Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.401 34.567 1499.7006 17:19:24.21M 2015-11-07T17:19:21.382Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.401 34.566 1499.7017 17:19:24.41M 2015-11-07T17:19:21.583Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.401 34.566 1499.7013 17:19:24.60M 2015-11-07T17:19:21.787Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.403 34.567 1499.7026 17:19:24.80M 2015-11-07T17:19:21.993Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.404 34.568 1499.7041 17:19:25.02M 2015-11-07T17:19:22.193Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.404 34.568 1499.7056 17:19:25.22M 2015-11-07T17:19:22.398Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.403 34.567 1499.7052 17:19:25.42M 2015-11-07T17:19:22.597Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.399 34.563 1499.7007 17:19:25.62M 2015-11-07T17:19:22.803Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.393 34.557 1499.6946 17:19:25.82M 2015-11-07T17:19:23.008Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.393 34.556 1499.6947 17:19:26.04M 2015-11-07T17:19:23.208Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.392 34.555 1499.6931 17:19:26.24M 2015-11-07T17:19:23.428Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.391 34.555 1499.6931 17:19:26.44M 2015-11-07T17:19:23.612Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.392 34.555 1499.6932 17:19:26.65M 2015-11-07T17:19:23.818Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.392 34.556 1499.6937 17:19:26.83M 2015-11-07T17:19:24.018Z|I-OCEAN7-304-XXXX| 26.65 12.880 40.392 34.556 1499.6946 17:19:27.05M 2015-11-07T17:19:24.228Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.392 34.556 1499.6938 17:19:27.25M 2015-11-07T17:19:24.428Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.392 34.556 1499.6937 17:19:27.45M 2015-11-07T17:19:24.633Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6935 17:19:27.65M 2015-11-07T17:19:24.844Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6940 17:19:27.85M 2015-11-07T17:19:25.033Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6932 17:19:28.07M 2015-11-07T17:19:25.243Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6925 17:19:28.26M 2015-11-07T17:19:25.443Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.390 34.555 1499.6918 17:19:28.47M 2015-11-07T17:19:25.648Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.390 34.555 1499.6917 17:19:28.66M 2015-11-07T17:19:25.848Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.555 1499.6919 17:19:28.86M 2015-11-07T17:19:26.053Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.555 1499.6920 17:19:29.08M 2015-11-07T17:19:26.253Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6915 17:19:29.28M 2015-11-07T17:19:26.458Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6913 17:19:29.48M 2015-11-07T17:19:26.684Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6912 17:19:29.68M 2015-11-07T17:19:26.868Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.390 34.555 1499.6918 17:19:29.88M 2015-11-07T17:19:27.068Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.393 34.558 1499.6947 17:19:30.10M 2015-11-07T17:19:27.273Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.558 1499.6951 17:19:30.29M 2015-11-07T17:19:27.473Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6953 17:19:30.49M 2015-11-07T17:19:27.678Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.395 34.560 1499.6958 17:19:30.69M 2015-11-07T17:19:27.893Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6963 17:19:30.89M 2015-11-07T17:19:28.083Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.395 34.559 1499.6964 17:19:31.13M 2015-11-07T17:19:28.288Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.399 34.563 1499.7012 17:19:31.31M 2015-11-07T17:19:28.488Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.399 34.563 1499.7031 17:19:31.51M 2015-11-07T17:19:28.693Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.396 34.560 1499.6993 17:19:31.71M 2015-11-07T17:19:28.893Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.395 34.559 1499.6981 17:19:31.91M 2015-11-07T17:19:29.098Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.395 34.560 1499.6970 17:19:32.13M 2015-11-07T17:19:29.303Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.393 34.558 1499.6938 17:19:32.33M 2015-11-07T17:19:29.503Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.558 1499.6948 17:19:32.52M 2015-11-07T17:19:29.708Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.394 34.558 1499.6956 17:19:32.72M 2015-11-07T17:19:29.908Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.394 34.558 1499.6954 17:19:32.92M 2015-11-07T17:19:30.113Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.394 34.559 1499.6959 17:19:33.14M 2015-11-07T17:19:30.318Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.395 34.559 1499.6960 17:19:33.34M 2015-11-07T17:19:30.518Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.394 34.559 1499.6959 17:19:33.54M 2015-11-07T17:19:30.723Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.394 34.558 1499.6959 17:19:33.74M 2015-11-07T17:19:30.923Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.395 34.559 1499.6964 17:19:33.94M 2015-11-07T17:19:31.128Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.396 34.560 1499.6974 17:19:34.16M 2015-11-07T17:19:31.328Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.396 34.560 1499.6978 17:19:34.36M 2015-11-07T17:19:31.533Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.397 34.561 1499.6982 17:19:34.55M 2015-11-07T17:19:31.733Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.398 34.562 1499.6989 17:19:34.75M 2015-11-07T17:19:31.943Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.399 34.563 1499.6997 17:19:34.95M 2015-11-07T17:19:32.143Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.401 34.565 1499.7018 17:19:35.17M 2015-11-07T17:19:32.363Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.401 34.565 1499.7018 17:19:35.37M 2015-11-07T17:19:32.548Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.401 34.565 1499.7012 17:19:35.58M 2015-11-07T17:19:32.753Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.401 34.565 1499.7008 17:19:35.77M 2015-11-07T17:19:32.953Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.401 34.565 1499.7012 17:19:35.97M 2015-11-07T17:19:33.158Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.401 34.565 1499.7015 17:19:36.19M 2015-11-07T17:19:33.363Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.401 34.565 1499.7026 17:19:36.39M 2015-11-07T17:19:33.563Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.401 34.565 1499.7032 17:19:36.59M 2015-11-07T17:19:33.763Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.401 34.565 1499.7018 17:19:36.78M 2015-11-07T17:19:33.968Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.400 34.565 1499.7006 17:19:37.00M 2015-11-07T17:19:34.173Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.399 34.565 1499.6984 17:19:37.20M 2015-11-07T17:19:34.378Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.399 34.564 1499.6973 17:19:37.40M 2015-11-07T17:19:34.583Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.398 34.564 1499.6965 17:19:37.60M 2015-11-07T17:19:34.783Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.398 34.564 1499.6956 17:19:37.80M 2015-11-07T17:19:34.988Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.398 34.564 1499.6962 17:19:38.02M 2015-11-07T17:19:35.188Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.398 34.564 1499.6979 17:19:38.22M 2015-11-07T17:19:35.393Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.398 34.563 1499.6979 17:19:38.42M 2015-11-07T17:19:35.598Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.395 34.560 1499.6948 17:19:38.62M 2015-11-07T17:19:35.798Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.396 34.562 1499.6967 17:19:38.82M 2015-11-07T17:19:36.003Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.397 34.563 1499.6975 17:19:39.03M 2015-11-07T17:19:36.203Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.398 34.564 1499.6978 17:19:39.23M 2015-11-07T17:19:36.403Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.399 34.564 1499.6986 17:19:39.43M 2015-11-07T17:19:36.613Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.399 34.564 1499.6987 17:19:39.63M 2015-11-07T17:19:36.828Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.6993 17:19:39.83M 2015-11-07T17:19:37.018Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.563 1499.7008 17:19:40.06M 2015-11-07T17:19:37.218Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.398 34.562 1499.7012 17:19:40.25M 2015-11-07T17:19:37.423Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.397 34.561 1499.7007 17:19:40.44M 2015-11-07T17:19:37.628Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.397 34.560 1499.7001 17:19:40.64M 2015-11-07T17:19:37.823Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.396 34.559 1499.6992 17:19:40.84M 2015-11-07T17:19:38.033Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.395 34.559 1499.6987 17:19:41.06M 2015-11-07T17:19:38.233Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.395 34.559 1499.6975 17:19:41.26M 2015-11-07T17:19:38.438Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.395 34.558 1499.6973 17:19:41.46M 2015-11-07T17:19:38.643Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.394 34.558 1499.6962 17:19:41.66M 2015-11-07T17:19:38.843Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.398 34.561 1499.7000 17:19:41.86M 2015-11-07T17:19:39.048Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.398 34.562 1499.7007 17:19:42.07M 2015-11-07T17:19:39.248Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.399 34.563 1499.7014 17:19:42.28M 2015-11-07T17:19:39.453Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.401 34.564 1499.7021 17:19:42.48M 2015-11-07T17:19:39.653Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.401 34.565 1499.7032 17:19:42.67M 2015-11-07T17:19:39.858Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.401 34.565 1499.7029 17:19:42.87M 2015-11-07T17:19:40.063Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.402 34.566 1499.7023 17:19:43.09M 2015-11-07T17:19:40.263Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.403 34.567 1499.7030 17:19:43.29M 2015-11-07T17:19:40.468Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.402 34.566 1499.7015 17:19:43.49M 2015-11-07T17:19:40.668Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.401 34.565 1499.6998 17:19:43.69M 2015-11-07T17:19:40.873Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.400 34.565 1499.6981 17:19:43.89M 2015-11-07T17:19:41.073Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.398 34.564 1499.6958 17:19:44.11M 2015-11-07T17:19:41.298Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.397 34.562 1499.6951 17:19:44.30M 2015-11-07T17:19:41.483Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.396 34.561 1499.6954 17:19:44.52M 2015-11-07T17:19:41.688Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6957 17:19:44.70M 2015-11-07T17:19:41.888Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.398 34.565 1499.6914 17:19:44.90M 2015-11-07T17:19:42.088Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.397 34.564 1499.6919 17:19:45.12M 2015-11-07T17:19:42.293Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6919 17:19:45.32M 2015-11-07T17:19:42.498Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.396 34.562 1499.6919 17:19:45.52M 2015-11-07T17:19:42.698Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.395 34.561 1499.6912 17:19:45.72M 2015-11-07T17:19:42.903Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.560 1499.6913 17:19:45.92M 2015-11-07T17:19:43.108Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.393 34.558 1499.6904 17:19:46.13M 2015-11-07T17:19:43.308Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.557 1499.6890 17:19:46.34M 2015-11-07T17:19:43.513Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.391 34.556 1499.6899 17:19:46.53M 2015-11-07T17:19:43.713Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.395 34.559 1499.6942 17:19:46.73M 2015-11-07T17:19:43.918Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.394 34.559 1499.6940 17:19:46.93M 2015-11-07T17:19:44.124Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.395 34.559 1499.6947 17:19:47.15M 2015-11-07T17:19:44.323Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.395 34.560 1499.6946 17:19:47.35M 2015-11-07T17:19:44.529Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.560 1499.6957 17:19:47.55M 2015-11-07T17:19:44.729Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.395 34.560 1499.6964 17:19:47.75M 2015-11-07T17:19:44.933Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.395 34.560 1499.6964 17:19:47.95M 2015-11-07T17:19:45.138Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.395 34.559 1499.6959 17:19:48.17M 2015-11-07T17:19:45.338Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.393 34.558 1499.6946 17:19:48.36M 2015-11-07T17:19:45.543Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.392 34.556 1499.6927 17:19:48.56M 2015-11-07T17:19:45.764Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.390 34.555 1499.6909 17:19:48.76M 2015-11-07T17:19:45.948Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.389 34.554 1499.6897 17:19:49.00M 2015-11-07T17:19:46.154Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.390 34.554 1499.6912 17:19:49.18M 2015-11-07T17:19:46.353Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6918 17:19:49.38M 2015-11-07T17:19:46.559Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6873 17:19:49.58M 2015-11-07T17:19:46.759Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.391 34.556 1499.6882 17:19:49.78M 2015-11-07T17:19:46.964Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.392 34.557 1499.6892 17:19:50.00M 2015-11-07T17:19:47.169Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.393 34.558 1499.6898 17:19:50.19M 2015-11-07T17:19:47.369Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.393 34.557 1499.6947 17:19:50.39M 2015-11-07T17:19:47.574Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.393 34.557 1499.6948 17:19:50.59M 2015-11-07T17:19:47.779Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.392 34.556 1499.6940 17:19:50.79M 2015-11-07T17:19:47.979Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.391 34.555 1499.6942 17:19:51.01M 2015-11-07T17:19:48.184Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.391 34.554 1499.6942 17:19:51.21M 2015-11-07T17:19:48.389Z|I-OCEAN7-304-XXXX| 26.68 12.880 40.394 34.557 1499.6968 17:19:51.41M 2015-11-07T17:19:48.589Z|I-OCEAN7-304-XXXX| 26.64 12.879 40.394 34.557 1499.6957 17:19:51.61M 2015-11-07T17:19:48.804Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.393 34.557 1499.6963 17:19:51.81M 2015-11-07T17:19:48.994Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.393 34.557 1499.6962 17:19:52.03M 2015-11-07T17:19:49.199Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.394 34.558 1499.6960 17:19:52.22M 2015-11-07T17:19:49.404Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.395 34.559 1499.6968 17:19:52.42M 2015-11-07T17:19:49.604Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.396 34.560 1499.6976 17:19:52.62M 2015-11-07T17:19:49.809Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.388 34.552 1499.6881 17:19:52.82M 2015-11-07T17:19:50.009Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.391 34.555 1499.6918 17:19:53.04M 2015-11-07T17:19:50.229Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.393 34.557 1499.6929 17:19:53.24M 2015-11-07T17:19:50.414Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.559 1499.6930 17:19:53.46M 2015-11-07T17:19:50.619Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.395 34.560 1499.6943 17:19:53.64M 2015-11-07T17:19:50.824Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.396 34.561 1499.6945 17:19:53.84M 2015-11-07T17:19:51.024Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.396 34.561 1499.6953 17:19:54.06M 2015-11-07T17:19:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.397 34.562 1499.6964 17:19:54.26M 2015-11-07T17:19:51.429Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6976 17:19:54.45M 2015-11-07T17:19:51.634Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6980 17:19:54.65M 2015-11-07T17:19:51.839Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6980 17:19:54.85M 2015-11-07T17:19:52.039Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.558 1499.6929 17:19:55.07M 2015-11-07T17:19:52.244Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6926 17:19:55.27M 2015-11-07T17:19:52.449Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.393 34.558 1499.6930 17:19:55.47M 2015-11-07T17:19:52.649Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.394 34.558 1499.6934 17:19:55.67M 2015-11-07T17:19:52.854Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.553 1499.6869 17:19:55.87M 2015-11-07T17:19:53.054Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.387 34.553 1499.6857 17:19:56.09M 2015-11-07T17:19:53.259Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.387 34.552 1499.6849 17:19:56.29M 2015-11-07T17:19:53.459Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.386 34.551 1499.6843 17:19:56.48M 2015-11-07T17:19:53.664Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.386 34.551 1499.6844 17:19:56.68M 2015-11-07T17:19:53.869Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.385 34.550 1499.6847 17:19:56.88M 2015-11-07T17:19:54.084Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.384 34.549 1499.6842 17:19:57.10M 2015-11-07T17:19:54.274Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.389 34.553 1499.6910 17:19:57.30M 2015-11-07T17:19:54.474Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.390 34.554 1499.6926 17:19:57.50M 2015-11-07T17:19:54.694Z|I-OCEAN7-304-XXXX| 26.66 12.880 40.392 34.555 1499.6947 17:19:57.70M 2015-11-07T17:19:54.884Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.394 34.557 1499.6969 17:19:57.91M 2015-11-07T17:19:55.084Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.395 34.559 1499.6989 17:19:58.11M 2015-11-07T17:19:55.289Z|I-OCEAN7-304-XXXX| 26.67 12.880 40.397 34.560 1499.7000 17:19:58.31M 2015-11-07T17:19:55.489Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.396 34.560 1499.6993 17:19:58.51M 2015-11-07T17:19:55.694Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.396 34.560 1499.6991 17:19:58.71M 2015-11-07T17:19:55.899Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.396 34.560 1499.6992 17:19:58.91M 2015-11-07T17:19:56.099Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.396 34.560 1499.6997 17:19:59.13M 2015-11-07T17:19:56.304Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.396 34.560 1499.6998 17:19:59.33M 2015-11-07T17:19:56.509Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.395 34.559 1499.6991 17:19:59.53M 2015-11-07T17:19:56.709Z|I-OCEAN7-304-XXXX| 26.76 12.879 40.395 34.559 1499.6980 17:19:59.73M 2015-11-07T17:19:56.914Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.395 34.559 1499.6975 17:19:59.93M 2015-11-07T17:19:57.124Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.395 34.560 1499.6969 17:20:00.15M 2015-11-07T17:19:57.324Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.396 34.561 1499.6962 17:20:00.35M 2015-11-07T17:19:57.519Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6967 17:20:00.54M 2015-11-07T17:19:57.724Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6973 17:20:00.74M 2015-11-07T17:19:57.929Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6971 17:20:00.94M 2015-11-07T17:19:58.129Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.397 34.562 1499.6965 17:20:01.16M 2015-11-07T17:19:58.364Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.396 34.561 1499.6965 17:20:01.36M 2015-11-07T17:19:58.539Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.396 34.561 1499.6959 17:20:01.56M 2015-11-07T17:19:58.739Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.561 1499.6951 17:20:01.76M 2015-11-07T17:19:58.944Z|I-OCEAN7-304-XXXX| 26.76 12.878 40.395 34.560 1499.6953 17:20:01.96M 2015-11-07T17:19:59.164Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.395 34.559 1499.6951 17:20:02.18M 2015-11-07T17:19:59.349Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6952 17:20:02.39M 2015-11-07T17:19:59.549Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.394 34.559 1499.6936 17:20:02.58M 2015-11-07T17:19:59.754Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.394 34.559 1499.6940 17:20:02.77M 2015-11-07T17:19:59.959Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.392 34.557 1499.6907 17:20:02.97M 2015-11-07T17:20:00.159Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.392 34.557 1499.6915 17:20:03.19M 2015-11-07T17:20:00.364Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.393 34.558 1499.6924 17:20:03.39M 2015-11-07T17:20:00.569Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.393 34.558 1499.6929 17:20:03.59M 2015-11-07T17:20:00.774Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.399 34.563 1499.7000 17:20:03.79M 2015-11-07T17:20:00.974Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.400 34.566 1499.6959 17:20:04.01M 2015-11-07T17:20:01.179Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.400 34.567 1499.6960 17:20:04.21M 2015-11-07T17:20:01.379Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.401 34.568 1499.6960 17:20:04.40M 2015-11-07T17:20:01.579Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.401 34.568 1499.6959 17:20:04.60M 2015-11-07T17:20:01.784Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.401 34.568 1499.6946 17:20:04.80M 2015-11-07T17:20:01.989Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.401 34.568 1499.6953 17:20:05.02M 2015-11-07T17:20:02.189Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.400 34.568 1499.6945 17:20:05.22M 2015-11-07T17:20:02.394Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.400 34.568 1499.6935 17:20:05.42M 2015-11-07T17:20:02.594Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.400 34.567 1499.6942 17:20:05.62M 2015-11-07T17:20:02.799Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.401 34.568 1499.6956 17:20:05.82M 2015-11-07T17:20:03.004Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.401 34.568 1499.6968 17:20:06.04M 2015-11-07T17:20:03.204Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.402 34.568 1499.6978 17:20:06.23M 2015-11-07T17:20:03.409Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.402 34.569 1499.6996 17:20:06.43M 2015-11-07T17:20:03.629Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.402 34.568 1499.6996 17:20:06.63M 2015-11-07T17:20:03.814Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.402 34.567 1499.7001 17:20:06.85M 2015-11-07T17:20:04.014Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.567 1499.7000 17:20:07.05M 2015-11-07T17:20:04.219Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.401 34.566 1499.7004 17:20:07.25M 2015-11-07T17:20:04.424Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.400 34.565 1499.7006 17:20:07.45M 2015-11-07T17:20:04.629Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.399 34.564 1499.7003 17:20:07.65M 2015-11-07T17:20:04.829Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.399 34.563 1499.7002 17:20:07.85M 2015-11-07T17:20:05.034Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.398 34.562 1499.6993 17:20:08.06M 2015-11-07T17:20:05.234Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.398 34.561 1499.6990 17:20:08.26M 2015-11-07T17:20:05.439Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.396 34.560 1499.6976 17:20:08.46M 2015-11-07T17:20:05.644Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6956 17:20:08.66M 2015-11-07T17:20:05.844Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.395 34.560 1499.6952 17:20:08.86M 2015-11-07T17:20:06.049Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.389 34.554 1499.6882 17:20:09.08M 2015-11-07T17:20:06.254Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.392 34.557 1499.6923 17:20:09.28M 2015-11-07T17:20:06.454Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.391 34.556 1499.6909 17:20:09.48M 2015-11-07T17:20:06.659Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.391 34.556 1499.6913 17:20:09.68M 2015-11-07T17:20:06.859Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.556 1499.6924 17:20:09.88M 2015-11-07T17:20:07.084Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.392 34.556 1499.6920 17:20:10.10M 2015-11-07T17:20:07.269Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.395 34.559 1499.6962 17:20:10.29M 2015-11-07T17:20:07.469Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.394 34.558 1499.6958 17:20:10.49M 2015-11-07T17:20:07.674Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.393 34.557 1499.6948 17:20:10.69M 2015-11-07T17:20:07.874Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.557 1499.6945 17:20:10.89M 2015-11-07T17:20:08.095Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.392 34.557 1499.6935 17:20:11.11M 2015-11-07T17:20:08.280Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.557 1499.6926 17:20:11.33M 2015-11-07T17:20:08.484Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.392 34.557 1499.6924 17:20:11.51M 2015-11-07T17:20:08.689Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.559 1499.6936 17:20:11.71M 2015-11-07T17:20:08.889Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.394 34.560 1499.6937 17:20:11.91M 2015-11-07T17:20:09.094Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.560 1499.6936 17:20:12.12M 2015-11-07T17:20:09.299Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.560 1499.6932 17:20:12.32M 2015-11-07T17:20:09.505Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6925 17:20:12.52M 2015-11-07T17:20:09.705Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.394 34.561 1499.6917 17:20:12.72M 2015-11-07T17:20:09.905Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.405 34.570 1499.7026 17:20:12.92M 2015-11-07T17:20:10.110Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.405 34.571 1499.7025 17:20:13.14M 2015-11-07T17:20:10.315Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.406 34.572 1499.7030 17:20:13.34M 2015-11-07T17:20:10.515Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.406 34.572 1499.7021 17:20:13.54M 2015-11-07T17:20:10.720Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.407 34.573 1499.7035 17:20:13.74M 2015-11-07T17:20:10.920Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.408 34.574 1499.7058 17:20:13.94M 2015-11-07T17:20:11.125Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.410 34.576 1499.7084 17:20:14.15M 2015-11-07T17:20:11.325Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.409 34.574 1499.7070 17:20:14.35M 2015-11-07T17:20:11.530Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.408 34.573 1499.7065 17:20:14.55M 2015-11-07T17:20:11.735Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.407 34.573 1499.7057 17:20:14.75M 2015-11-07T17:20:11.940Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.406 34.572 1499.7042 17:20:14.95M 2015-11-07T17:20:12.140Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.405 34.571 1499.7039 17:20:15.17M 2015-11-07T17:20:12.345Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.404 34.569 1499.7019 17:20:15.37M 2015-11-07T17:20:12.565Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.402 34.568 1499.7004 17:20:15.57M 2015-11-07T17:20:12.750Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.400 34.565 1499.6973 17:20:15.78M 2015-11-07T17:20:12.950Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.399 34.564 1499.6962 17:20:15.97M 2015-11-07T17:20:13.155Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.397 34.563 1499.6956 17:20:16.18M 2015-11-07T17:20:13.360Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.396 34.562 1499.6948 17:20:16.38M 2015-11-07T17:20:13.560Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.395 34.561 1499.6937 17:20:16.58M 2015-11-07T17:20:13.765Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.394 34.560 1499.6923 17:20:16.78M 2015-11-07T17:20:13.970Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.394 34.559 1499.6906 17:20:17.00M 2015-11-07T17:20:14.170Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.393 34.559 1499.6896 17:20:17.20M 2015-11-07T17:20:14.375Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6886 17:20:17.40M 2015-11-07T17:20:14.575Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6880 17:20:17.60M 2015-11-07T17:20:14.780Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6882 17:20:17.80M 2015-11-07T17:20:14.980Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6886 17:20:18.01M 2015-11-07T17:20:15.185Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6887 17:20:18.21M 2015-11-07T17:20:15.390Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.559 1499.6888 17:20:18.41M 2015-11-07T17:20:15.595Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.559 1499.6890 17:20:18.61M 2015-11-07T17:20:15.795Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.394 34.560 1499.6901 17:20:18.81M 2015-11-07T17:20:15.995Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6899 17:20:19.03M 2015-11-07T17:20:16.205Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.561 1499.6902 17:20:19.23M 2015-11-07T17:20:16.405Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.395 34.561 1499.6920 17:20:19.43M 2015-11-07T17:20:16.605Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.396 34.561 1499.6925 17:20:19.63M 2015-11-07T17:20:16.810Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.395 34.561 1499.6921 17:20:19.83M 2015-11-07T17:20:17.030Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.395 34.561 1499.6915 17:20:20.04M 2015-11-07T17:20:17.215Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.395 34.560 1499.6913 17:20:20.26M 2015-11-07T17:20:17.420Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.394 34.560 1499.6909 17:20:20.44M 2015-11-07T17:20:17.625Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.397 34.563 1499.6948 17:20:20.64M 2015-11-07T17:20:17.825Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.398 34.563 1499.6967 17:20:20.84M 2015-11-07T17:20:18.030Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6978 17:20:21.06M 2015-11-07T17:20:18.230Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.398 34.563 1499.6975 17:20:21.26M 2015-11-07T17:20:18.435Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.398 34.563 1499.6991 17:20:21.46M 2015-11-07T17:20:18.635Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.399 34.564 1499.6996 17:20:21.66M 2015-11-07T17:20:18.840Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.400 34.564 1499.7000 17:20:21.86M 2015-11-07T17:20:19.045Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.392 34.558 1499.6913 17:20:22.08M 2015-11-07T17:20:19.245Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.392 34.558 1499.6910 17:20:22.27M 2015-11-07T17:20:19.450Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.391 34.557 1499.6903 17:20:22.47M 2015-11-07T17:20:19.655Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.391 34.556 1499.6897 17:20:22.67M 2015-11-07T17:20:19.855Z|I-OCEAN7-304-XXXX| 26.81 12.877 40.395 34.560 1499.6948 17:20:22.87M 2015-11-07T17:20:20.060Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.395 34.561 1499.6956 17:20:23.09M 2015-11-07T17:20:20.265Z|I-OCEAN7-304-XXXX| 26.82 12.877 40.396 34.561 1499.6956 17:20:23.29M 2015-11-07T17:20:20.465Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.396 34.561 1499.6969 17:20:23.49M 2015-11-07T17:20:20.665Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.392 34.557 1499.6918 17:20:23.69M 2015-11-07T17:20:20.870Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.391 34.556 1499.6912 17:20:23.88M 2015-11-07T17:20:21.075Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.390 34.555 1499.6908 17:20:24.10M 2015-11-07T17:20:21.275Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.390 34.555 1499.6907 17:20:24.30M 2015-11-07T17:20:21.495Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.390 34.555 1499.6899 17:20:24.50M 2015-11-07T17:20:21.680Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.389 34.554 1499.6891 17:20:24.72M 2015-11-07T17:20:21.885Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.389 34.554 1499.6892 17:20:24.90M 2015-11-07T17:20:22.090Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.389 34.554 1499.6891 17:20:25.12M 2015-11-07T17:20:22.290Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.389 34.554 1499.6891 17:20:25.32M 2015-11-07T17:20:22.495Z|I-OCEAN7-304-XXXX| 26.67 12.879 40.390 34.555 1499.6902 17:20:25.52M 2015-11-07T17:20:22.700Z|I-OCEAN7-304-XXXX| 26.62 12.879 40.391 34.555 1499.6902 17:20:25.72M 2015-11-07T17:20:22.900Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.392 34.557 1499.6920 17:20:25.92M 2015-11-07T17:20:23.105Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.392 34.557 1499.6917 17:20:26.13M 2015-11-07T17:20:23.305Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.393 34.558 1499.6919 17:20:26.33M 2015-11-07T17:20:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.394 34.559 1499.6929 17:20:26.53M 2015-11-07T17:20:23.715Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.395 34.560 1499.6942 17:20:26.73M 2015-11-07T17:20:23.915Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.397 34.561 1499.6958 17:20:26.93M 2015-11-07T17:20:24.120Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.398 34.562 1499.6973 17:20:27.15M 2015-11-07T17:20:24.326Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.398 34.563 1499.6968 17:20:27.35M 2015-11-07T17:20:24.526Z|I-OCEAN7-304-XXXX| 26.61 12.878 40.399 34.564 1499.6974 17:20:27.55M 2015-11-07T17:20:24.730Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.399 34.564 1499.6974 17:20:27.75M 2015-11-07T17:20:24.930Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.399 34.564 1499.6969 17:20:27.94M 2015-11-07T17:20:25.135Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.399 34.564 1499.6960 17:20:28.16M 2015-11-07T17:20:25.335Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.399 34.564 1499.6962 17:20:28.36M 2015-11-07T17:20:25.540Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.398 34.564 1499.6949 17:20:28.56M 2015-11-07T17:20:25.745Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.397 34.563 1499.6940 17:20:28.76M 2015-11-07T17:20:25.966Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.396 34.562 1499.6947 17:20:28.96M 2015-11-07T17:20:26.150Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.561 1499.6941 17:20:29.20M 2015-11-07T17:20:26.350Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.396 34.561 1499.6942 17:20:29.38M 2015-11-07T17:20:26.555Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6942 17:20:29.58M 2015-11-07T17:20:26.755Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6947 17:20:29.77M 2015-11-07T17:20:26.960Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.395 34.560 1499.6942 17:20:29.97M 2015-11-07T17:20:27.166Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.394 34.559 1499.6932 17:20:30.19M 2015-11-07T17:20:27.370Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.394 34.559 1499.6921 17:20:30.39M 2015-11-07T17:20:27.570Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6925 17:20:30.59M 2015-11-07T17:20:27.775Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.394 34.559 1499.6929 17:20:30.79M 2015-11-07T17:20:27.975Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.395 34.560 1499.6934 17:20:31.01M 2015-11-07T17:20:28.180Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.395 34.560 1499.6932 17:20:31.21M 2015-11-07T17:20:28.385Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6924 17:20:31.41M 2015-11-07T17:20:28.585Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.560 1499.6929 17:20:31.61M 2015-11-07T17:20:28.790Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.560 1499.6926 17:20:31.81M 2015-11-07T17:20:28.990Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.395 34.561 1499.6919 17:20:32.03M 2015-11-07T17:20:29.190Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.395 34.561 1499.6914 17:20:32.22M 2015-11-07T17:20:29.400Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.394 34.561 1499.6902 17:20:32.42M 2015-11-07T17:20:29.600Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.394 34.561 1499.6891 17:20:32.62M 2015-11-07T17:20:29.807Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.393 34.560 1499.6870 17:20:32.82M 2015-11-07T17:20:30.007Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.392 34.559 1499.6860 17:20:33.04M 2015-11-07T17:20:30.210Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.392 34.559 1499.6857 17:20:33.24M 2015-11-07T17:20:30.430Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.391 34.558 1499.6855 17:20:33.44M 2015-11-07T17:20:30.615Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.390 34.557 1499.6857 17:20:33.65M 2015-11-07T17:20:30.821Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.390 34.557 1499.6860 17:20:33.84M 2015-11-07T17:20:31.021Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.556 1499.6862 17:20:34.05M 2015-11-07T17:20:31.225Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.388 34.554 1499.6860 17:20:34.25M 2015-11-07T17:20:31.431Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.388 34.554 1499.6857 17:20:34.45M 2015-11-07T17:20:31.630Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6848 17:20:34.65M 2015-11-07T17:20:31.835Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.388 34.553 1499.6849 17:20:34.85M 2015-11-07T17:20:32.040Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.387 34.553 1499.6846 17:20:35.07M 2015-11-07T17:20:32.240Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.387 34.553 1499.6844 17:20:35.27M 2015-11-07T17:20:32.446Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.387 34.552 1499.6849 17:20:35.47M 2015-11-07T17:20:32.646Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.388 34.553 1499.6854 17:20:35.67M 2015-11-07T17:20:32.851Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.388 34.553 1499.6869 17:20:35.87M 2015-11-07T17:20:33.056Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.389 34.554 1499.6876 17:20:36.08M 2015-11-07T17:20:33.256Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.389 34.554 1499.6884 17:20:36.28M 2015-11-07T17:20:33.461Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.390 34.555 1499.6886 17:20:36.48M 2015-11-07T17:20:33.661Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.391 34.556 1499.6876 17:20:36.68M 2015-11-07T17:20:33.866Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.391 34.557 1499.6876 17:20:36.88M 2015-11-07T17:20:34.066Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.392 34.558 1499.6880 17:20:37.10M 2015-11-07T17:20:34.271Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.394 34.560 1499.6896 17:20:37.30M 2015-11-07T17:20:34.470Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.395 34.560 1499.6908 17:20:37.50M 2015-11-07T17:20:34.676Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6917 17:20:37.69M 2015-11-07T17:20:34.896Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6923 17:20:37.90M 2015-11-07T17:20:35.086Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6927 17:20:38.13M 2015-11-07T17:20:35.286Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6926 17:20:38.31M 2015-11-07T17:20:35.486Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.563 1499.6927 17:20:38.51M 2015-11-07T17:20:35.691Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.397 34.563 1499.6927 17:20:38.71M 2015-11-07T17:20:35.896Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6927 17:20:38.91M 2015-11-07T17:20:36.101Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6926 17:20:39.13M 2015-11-07T17:20:36.301Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6927 17:20:39.33M 2015-11-07T17:20:36.501Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.561 1499.6929 17:20:39.53M 2015-11-07T17:20:36.724Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6935 17:20:39.72M 2015-11-07T17:20:36.906Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.395 34.560 1499.6935 17:20:39.92M 2015-11-07T17:20:37.116Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.560 1499.6934 17:20:40.14M 2015-11-07T17:20:37.321Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.559 1499.6929 17:20:40.34M 2015-11-07T17:20:37.521Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.400 34.565 1499.6990 17:20:40.54M 2015-11-07T17:20:37.721Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.400 34.565 1499.6996 17:20:40.74M 2015-11-07T17:20:37.926Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.401 34.566 1499.7014 17:20:40.94M 2015-11-07T17:20:38.127Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.402 34.567 1499.7024 17:20:41.16M 2015-11-07T17:20:38.331Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.402 34.567 1499.7032 17:20:41.36M 2015-11-07T17:20:38.542Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.403 34.568 1499.7036 17:20:41.56M 2015-11-07T17:20:38.736Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.403 34.568 1499.7029 17:20:41.76M 2015-11-07T17:20:38.941Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.404 34.569 1499.7025 17:20:41.95M 2015-11-07T17:20:39.141Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.403 34.568 1499.7017 17:20:42.17M 2015-11-07T17:20:39.367Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.403 34.568 1499.7004 17:20:42.37M 2015-11-07T17:20:39.546Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.402 34.568 1499.7002 17:20:42.59M 2015-11-07T17:20:39.751Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.402 34.568 1499.6995 17:20:42.77M 2015-11-07T17:20:39.956Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.401 34.567 1499.6993 17:20:42.97M 2015-11-07T17:20:40.161Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.400 34.566 1499.6989 17:20:43.19M 2015-11-07T17:20:40.361Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.400 34.567 1499.6945 17:20:43.39M 2015-11-07T17:20:40.561Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.398 34.566 1499.6923 17:20:43.58M 2015-11-07T17:20:40.771Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.397 34.565 1499.6901 17:20:43.78M 2015-11-07T17:20:40.971Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.395 34.561 1499.6929 17:20:44.01M 2015-11-07T17:20:41.171Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.391 34.556 1499.6891 17:20:44.20M 2015-11-07T17:20:41.376Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.390 34.555 1499.6891 17:20:44.40M 2015-11-07T17:20:41.581Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.390 34.555 1499.6898 17:20:44.60M 2015-11-07T17:20:41.786Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.390 34.555 1499.6904 17:20:44.80M 2015-11-07T17:20:41.986Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.390 34.554 1499.6914 17:20:45.02M 2015-11-07T17:20:42.186Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.391 34.555 1499.6934 17:20:45.22M 2015-11-07T17:20:42.391Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.392 34.555 1499.6948 17:20:45.42M 2015-11-07T17:20:42.596Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.556 1499.6953 17:20:45.62M 2015-11-07T17:20:42.796Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.557 1499.6948 17:20:45.81M 2015-11-07T17:20:43.001Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.392 34.556 1499.6947 17:20:46.03M 2015-11-07T17:20:43.208Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.393 34.557 1499.6938 17:20:46.23M 2015-11-07T17:20:43.407Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.393 34.557 1499.6942 17:20:46.43M 2015-11-07T17:20:43.611Z|I-OCEAN7-304-XXXX| 26.77 12.879 40.393 34.557 1499.6953 17:20:46.63M 2015-11-07T17:20:43.831Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.393 34.557 1499.6940 17:20:46.83M 2015-11-07T17:20:44.016Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.393 34.558 1499.6936 17:20:47.07M 2015-11-07T17:20:44.216Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.400 34.565 1499.7013 17:20:47.25M 2015-11-07T17:20:44.426Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.563 1499.6995 17:20:47.45M 2015-11-07T17:20:44.634Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.398 34.562 1499.6973 17:20:47.65M 2015-11-07T17:20:44.831Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6951 17:20:47.84M 2015-11-07T17:20:45.031Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6927 17:20:48.06M 2015-11-07T17:20:45.231Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6915 17:20:48.26M 2015-11-07T17:20:45.444Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6908 17:20:48.46M 2015-11-07T17:20:45.641Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6906 17:20:48.66M 2015-11-07T17:20:45.846Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.394 34.560 1499.6907 17:20:48.86M 2015-11-07T17:20:46.046Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.561 1499.6909 17:20:49.08M 2015-11-07T17:20:46.251Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.395 34.561 1499.6907 17:20:49.28M 2015-11-07T17:20:46.451Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6906 17:20:49.48M 2015-11-07T17:20:46.656Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.562 1499.6913 17:20:49.68M 2015-11-07T17:20:46.856Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.563 1499.6918 17:20:49.87M 2015-11-07T17:20:47.061Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.564 1499.6925 17:20:50.09M 2015-11-07T17:20:47.266Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6910 17:20:50.29M 2015-11-07T17:20:47.466Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.398 34.564 1499.6949 17:20:50.49M 2015-11-07T17:20:47.671Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.399 34.565 1499.6965 17:20:50.69M 2015-11-07T17:20:47.876Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.400 34.565 1499.6989 17:20:50.89M 2015-11-07T17:20:48.076Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.564 1499.6985 17:20:51.11M 2015-11-07T17:20:48.296Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.399 34.563 1499.6986 17:20:51.31M 2015-11-07T17:20:48.481Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.398 34.562 1499.6981 17:20:51.52M 2015-11-07T17:20:48.686Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.397 34.562 1499.6978 17:20:51.70M 2015-11-07T17:20:48.891Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.398 34.562 1499.6973 17:20:51.90M 2015-11-07T17:20:49.091Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.394 34.559 1499.6934 17:20:52.13M 2015-11-07T17:20:49.291Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.394 34.558 1499.6932 17:20:52.32M 2015-11-07T17:20:49.496Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.393 34.558 1499.6930 17:20:52.52M 2015-11-07T17:20:49.701Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.393 34.558 1499.6929 17:20:52.72M 2015-11-07T17:20:49.901Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.394 34.559 1499.6935 17:20:52.92M 2015-11-07T17:20:50.111Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.394 34.559 1499.6931 17:20:53.14M 2015-11-07T17:20:50.311Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.393 34.558 1499.6915 17:20:53.34M 2015-11-07T17:20:50.511Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.392 34.557 1499.6902 17:20:53.54M 2015-11-07T17:20:50.716Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.392 34.557 1499.6906 17:20:53.74M 2015-11-07T17:20:50.921Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.387 34.553 1499.6832 17:20:53.94M 2015-11-07T17:20:51.121Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.386 34.552 1499.6829 17:20:54.15M 2015-11-07T17:20:51.321Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.385 34.551 1499.6821 17:20:54.35M 2015-11-07T17:20:51.526Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.384 34.550 1499.6808 17:20:54.55M 2015-11-07T17:20:51.731Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.384 34.550 1499.6801 17:20:54.75M 2015-11-07T17:20:51.936Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.384 34.550 1499.6802 17:20:54.95M 2015-11-07T17:20:52.136Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.384 34.550 1499.6798 17:20:55.17M 2015-11-07T17:20:52.341Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.385 34.551 1499.6801 17:20:55.36M 2015-11-07T17:20:52.541Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.552 1499.6815 17:20:55.57M 2015-11-07T17:20:52.767Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.552 1499.6825 17:20:55.76M 2015-11-07T17:20:52.951Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.387 34.552 1499.6840 17:20:56.00M 2015-11-07T17:20:53.151Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.388 34.553 1499.6859 17:20:56.18M 2015-11-07T17:20:53.356Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.388 34.554 1499.6868 17:20:56.38M 2015-11-07T17:20:53.556Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.554 1499.6868 17:20:56.58M 2015-11-07T17:20:53.761Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.553 1499.6871 17:20:56.78M 2015-11-07T17:20:53.966Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.388 34.553 1499.6866 17:20:57.00M 2015-11-07T17:20:54.166Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.389 34.554 1499.6876 17:20:57.20M 2015-11-07T17:20:54.371Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.390 34.555 1499.6896 17:20:57.40M 2015-11-07T17:20:54.571Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.391 34.556 1499.6901 17:20:57.60M 2015-11-07T17:20:54.776Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.392 34.557 1499.6913 17:20:57.79M 2015-11-07T17:20:54.982Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.393 34.558 1499.6931 17:20:58.01M 2015-11-07T17:20:55.182Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.394 34.558 1499.6952 17:20:58.21M 2015-11-07T17:20:55.386Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.395 34.559 1499.6963 17:20:58.41M 2015-11-07T17:20:55.591Z|I-OCEAN7-304-XXXX| 26.71 12.878 40.395 34.560 1499.6964 17:20:58.61M 2015-11-07T17:20:55.791Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.560 1499.6967 17:20:58.81M 2015-11-07T17:20:55.996Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.396 34.561 1499.6960 17:20:59.03M 2015-11-07T17:20:56.202Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.400 34.565 1499.7006 17:20:59.23M 2015-11-07T17:20:56.401Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.401 34.566 1499.6995 17:20:59.43M 2015-11-07T17:20:56.607Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.400 34.565 1499.6993 17:20:59.63M 2015-11-07T17:20:56.808Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.401 34.566 1499.6987 17:20:59.83M 2015-11-07T17:20:57.012Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.402 34.567 1499.6990 17:21:00.05M 2015-11-07T17:20:57.227Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.402 34.568 1499.6990 17:21:00.24M 2015-11-07T17:20:57.417Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.403 34.569 1499.7007 17:21:00.46M 2015-11-07T17:20:57.617Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.404 34.569 1499.7010 17:21:00.64M 2015-11-07T17:20:57.827Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.404 34.569 1499.7013 17:21:00.84M 2015-11-07T17:20:58.027Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.400 34.566 1499.6969 17:21:01.06M 2015-11-07T17:20:58.227Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.400 34.565 1499.6958 17:21:01.26M 2015-11-07T17:20:58.432Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.399 34.565 1499.6945 17:21:01.46M 2015-11-07T17:20:58.632Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.399 34.563 1499.6986 17:21:01.66M 2015-11-07T17:20:58.837Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.399 34.563 1499.6985 17:21:01.85M 2015-11-07T17:20:59.042Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.399 34.563 1499.6992 17:21:02.07M 2015-11-07T17:20:59.242Z|I-OCEAN7-304-XXXX| 26.67 12.878 40.399 34.564 1499.6998 17:21:02.27M 2015-11-07T17:20:59.447Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.561 1499.6976 17:21:02.47M 2015-11-07T17:20:59.647Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.396 34.561 1499.6974 17:21:02.67M 2015-11-07T17:20:59.852Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.397 34.561 1499.6980 17:21:02.87M 2015-11-07T17:21:00.057Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.396 34.561 1499.6980 17:21:03.09M 2015-11-07T17:21:00.257Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.6978 17:21:03.29M 2015-11-07T17:21:00.462Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.395 34.559 1499.6965 17:21:03.49M 2015-11-07T17:21:00.662Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.394 34.558 1499.6958 17:21:03.69M 2015-11-07T17:21:00.867Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.392 34.557 1499.6934 17:21:03.88M 2015-11-07T17:21:01.072Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.394 34.559 1499.6952 17:21:04.10M 2015-11-07T17:21:01.272Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.394 34.560 1499.6942 17:21:04.30M 2015-11-07T17:21:01.477Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.394 34.559 1499.6930 17:21:04.50M 2015-11-07T17:21:01.697Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.393 34.559 1499.6927 17:21:04.70M 2015-11-07T17:21:01.882Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.559 1499.6926 17:21:04.92M 2015-11-07T17:21:02.087Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.394 34.560 1499.6934 17:21:05.12M 2015-11-07T17:21:02.292Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.560 1499.6940 17:21:05.32M 2015-11-07T17:21:02.492Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.396 34.562 1499.6945 17:21:05.52M 2015-11-07T17:21:02.692Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.397 34.562 1499.6954 17:21:05.72M 2015-11-07T17:21:02.897Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.397 34.562 1499.6959 17:21:05.91M 2015-11-07T17:21:03.102Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.397 34.562 1499.6954 17:21:06.13M 2015-11-07T17:21:03.302Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.397 34.562 1499.6954 17:21:06.33M 2015-11-07T17:21:03.507Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.397 34.562 1499.6953 17:21:06.53M 2015-11-07T17:21:03.712Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.396 34.561 1499.6938 17:21:06.73M 2015-11-07T17:21:03.912Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.396 34.561 1499.6941 17:21:06.93M 2015-11-07T17:21:04.112Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.395 34.560 1499.6936 17:21:07.15M 2015-11-07T17:21:04.317Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.395 34.560 1499.6936 17:21:07.34M 2015-11-07T17:21:04.522Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.394 34.559 1499.6926 17:21:07.55M 2015-11-07T17:21:04.722Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.402 34.566 1499.7004 17:21:07.75M 2015-11-07T17:21:04.927Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.401 34.566 1499.6998 17:21:07.94M 2015-11-07T17:21:05.127Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.401 34.566 1499.6995 17:21:08.16M 2015-11-07T17:21:05.332Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.401 34.565 1499.6991 17:21:08.36M 2015-11-07T17:21:05.537Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.400 34.565 1499.6985 17:21:08.56M 2015-11-07T17:21:05.737Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.400 34.565 1499.6981 17:21:08.76M 2015-11-07T17:21:05.942Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.400 34.565 1499.6973 17:21:08.96M 2015-11-07T17:21:06.167Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.402 34.568 1499.7009 17:21:09.18M 2015-11-07T17:21:06.347Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.403 34.568 1499.7009 17:21:09.40M 2015-11-07T17:21:06.552Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.404 34.569 1499.7015 17:21:09.58M 2015-11-07T17:21:06.757Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.404 34.569 1499.7017 17:21:09.78M 2015-11-07T17:21:06.962Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.404 34.570 1499.7025 17:21:10.98M 2015-11-07T17:21:07.162Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.404 34.570 1499.7024 17:21:10.19M 2015-11-07T17:21:07.362Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.396 34.562 1499.6932 17:21:10.39M 2015-11-07T17:21:07.567Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.395 34.561 1499.6918 17:21:10.59M 2015-11-07T17:21:07.772Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.560 1499.6898 17:21:10.79M 2015-11-07T17:21:07.977Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.392 34.558 1499.6884 17:21:11.01M 2015-11-07T17:21:08.172Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6882 17:21:11.21M 2015-11-07T17:21:08.377Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6881 17:21:11.40M 2015-11-07T17:21:08.582Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.563 1499.6951 17:21:11.60M 2015-11-07T17:21:08.787Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.397 34.563 1499.6948 17:21:11.80M 2015-11-07T17:21:08.992Z|I-OCEAN7-304-XXXX| 26.73 12.877 40.397 34.563 1499.6948 17:21:12.02M 2015-11-07T17:21:09.192Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.389 34.555 1499.6858 17:21:12.22M 2015-11-07T17:21:09.392Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.388 34.555 1499.6846 17:21:12.42M 2015-11-07T17:21:09.597Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6833 17:21:12.62M 2015-11-07T17:21:09.802Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.387 34.553 1499.6825 17:21:12.82M 2015-11-07T17:21:10.002Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.386 34.553 1499.6809 17:21:13.04M 2015-11-07T17:21:10.207Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.385 34.552 1499.6793 17:21:13.24M 2015-11-07T17:21:10.407Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.384 34.551 1499.6796 17:21:13.44M 2015-11-07T17:21:10.627Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.384 34.550 1499.6796 17:21:13.63M 2015-11-07T17:21:10.812Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.384 34.551 1499.6796 17:21:13.85M 2015-11-07T17:21:11.017Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6797 17:21:14.05M 2015-11-07T17:21:11.222Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.385 34.552 1499.6798 17:21:14.25M 2015-11-07T17:21:11.422Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.552 1499.6802 17:21:14.45M 2015-11-07T17:21:11.627Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.552 1499.6805 17:21:14.65M 2015-11-07T17:21:11.832Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.552 1499.6807 17:21:14.85M 2015-11-07T17:21:12.032Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.386 34.553 1499.6808 17:21:15.07M 2015-11-07T17:21:12.237Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.386 34.553 1499.6813 17:21:15.27M 2015-11-07T17:21:12.442Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.386 34.553 1499.6812 17:21:15.47M 2015-11-07T17:21:12.642Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.386 34.553 1499.6818 17:21:15.67M 2015-11-07T17:21:12.847Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.387 34.554 1499.6821 17:21:15.86M 2015-11-07T17:21:13.047Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.388 34.554 1499.6827 17:21:16.08M 2015-11-07T17:21:13.252Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.389 34.555 1499.6837 17:21:16.28M 2015-11-07T17:21:13.457Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6844 17:21:16.48M 2015-11-07T17:21:13.657Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.389 34.556 1499.6838 17:21:16.68M 2015-11-07T17:21:13.862Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6843 17:21:16.88M 2015-11-07T17:21:14.062Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6849 17:21:17.10M 2015-11-07T17:21:14.267Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.558 1499.6857 17:21:17.30M 2015-11-07T17:21:14.467Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.393 34.559 1499.6868 17:21:17.50M 2015-11-07T17:21:14.672Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.561 1499.6887 17:21:17.69M 2015-11-07T17:21:14.877Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.396 34.562 1499.6914 17:21:17.89M 2015-11-07T17:21:15.097Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.397 34.562 1499.6927 17:21:18.11M 2015-11-07T17:21:15.282Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.397 34.563 1499.6934 17:21:18.33M 2015-11-07T17:21:15.487Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.401 34.567 1499.6985 17:21:18.51M 2015-11-07T17:21:15.687Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.401 34.566 1499.6982 17:21:18.71M 2015-11-07T17:21:15.892Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.400 34.566 1499.6978 17:21:18.91M 2015-11-07T17:21:16.092Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.393 34.559 1499.6892 17:21:19.13M 2015-11-07T17:21:16.292Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.392 34.558 1499.6887 17:21:19.33M 2015-11-07T17:21:16.502Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.392 34.557 1499.6891 17:21:19.52M 2015-11-07T17:21:16.702Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.391 34.556 1499.6888 17:21:19.72M 2015-11-07T17:21:16.907Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.389 34.554 1499.6880 17:21:19.92M 2015-11-07T17:21:17.124Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.387 34.552 1499.6859 17:21:20.14M 2015-11-07T17:21:17.312Z|I-OCEAN7-304-XXXX| 26.65 12.878 40.386 34.551 1499.6848 17:21:20.34M 2015-11-07T17:21:17.513Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.385 34.550 1499.6836 17:21:20.54M 2015-11-07T17:21:17.717Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.388 34.553 1499.6870 17:21:20.74M 2015-11-07T17:21:17.923Z|I-OCEAN7-304-XXXX| 26.68 12.878 40.389 34.554 1499.6874 17:21:20.94M 2015-11-07T17:21:18.128Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.388 34.553 1499.6873 17:21:21.16M 2015-11-07T17:21:18.327Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.388 34.553 1499.6863 17:21:21.36M 2015-11-07T17:21:18.533Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.389 34.554 1499.6866 17:21:21.56M 2015-11-07T17:21:18.733Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.390 34.556 1499.6882 17:21:21.75M 2015-11-07T17:21:18.937Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.391 34.557 1499.6893 17:21:21.95M 2015-11-07T17:21:19.143Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6899 17:21:22.17M 2015-11-07T17:21:19.343Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.391 34.557 1499.6896 17:21:22.37M 2015-11-07T17:21:19.563Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.392 34.558 1499.6895 17:21:22.57M 2015-11-07T17:21:19.759Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.392 34.558 1499.6892 17:21:22.78M 2015-11-07T17:21:19.952Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6902 17:21:22.97M 2015-11-07T17:21:20.152Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.388 34.555 1499.6857 17:21:23.19M 2015-11-07T17:21:20.358Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.387 34.554 1499.6841 17:21:23.39M 2015-11-07T17:21:20.563Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.386 34.553 1499.6827 17:21:23.58M 2015-11-07T17:21:20.768Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.385 34.552 1499.6814 17:21:23.78M 2015-11-07T17:21:20.968Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.384 34.551 1499.6798 17:21:24.00M 2015-11-07T17:21:21.173Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.383 34.550 1499.6787 17:21:24.20M 2015-11-07T17:21:21.373Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.382 34.549 1499.6785 17:21:24.40M 2015-11-07T17:21:21.578Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6848 17:21:24.60M 2015-11-07T17:21:21.778Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.389 34.555 1499.6855 17:21:24.80M 2015-11-07T17:21:21.983Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.390 34.556 1499.6862 17:21:25.02M 2015-11-07T17:21:22.188Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.392 34.558 1499.6874 17:21:25.22M 2015-11-07T17:21:22.388Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.394 34.560 1499.6888 17:21:25.42M 2015-11-07T17:21:22.588Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.396 34.562 1499.6908 17:21:25.62M 2015-11-07T17:21:22.793Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.397 34.563 1499.6915 17:21:25.81M 2015-11-07T17:21:22.998Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.398 34.564 1499.6921 17:21:26.03M 2015-11-07T17:21:23.205Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.398 34.565 1499.6923 17:21:26.23M 2015-11-07T17:21:23.403Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.399 34.565 1499.6929 17:21:26.43M 2015-11-07T17:21:23.608Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.399 34.566 1499.6937 17:21:26.63M 2015-11-07T17:21:23.808Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.399 34.566 1499.6937 17:21:26.83M 2015-11-07T17:21:24.033Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.398 34.565 1499.6927 17:21:27.05M 2015-11-07T17:21:24.218Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.398 34.565 1499.6912 17:21:27.26M 2015-11-07T17:21:24.423Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.397 34.565 1499.6907 17:21:27.45M 2015-11-07T17:21:24.623Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.398 34.565 1499.6903 17:21:27.65M 2015-11-07T17:21:24.823Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.398 34.565 1499.6906 17:21:27.84M 2015-11-07T17:21:25.028Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.398 34.565 1499.6918 17:21:28.06M 2015-11-07T17:21:25.228Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.395 34.562 1499.6886 17:21:28.26M 2015-11-07T17:21:25.438Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.395 34.562 1499.6881 17:21:28.46M 2015-11-07T17:21:25.638Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.395 34.562 1499.6893 17:21:28.66M 2015-11-07T17:21:25.838Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6893 17:21:28.86M 2015-11-07T17:21:26.043Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6892 17:21:29.08M 2015-11-07T17:21:26.243Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6895 17:21:29.28M 2015-11-07T17:21:26.448Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6885 17:21:29.47M 2015-11-07T17:21:26.653Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6873 17:21:29.67M 2015-11-07T17:21:26.853Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.393 34.561 1499.6870 17:21:29.87M 2015-11-07T17:21:27.058Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.394 34.561 1499.6869 17:21:30.09M 2015-11-07T17:21:27.263Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.394 34.561 1499.6881 17:21:30.29M 2015-11-07T17:21:27.468Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.394 34.562 1499.6887 17:21:30.49M 2015-11-07T17:21:27.668Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6890 17:21:30.69M 2015-11-07T17:21:27.868Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.562 1499.6896 17:21:30.89M 2015-11-07T17:21:28.073Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.396 34.563 1499.6907 17:21:31.10M 2015-11-07T17:21:28.278Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.397 34.564 1499.6918 17:21:31.30M 2015-11-07T17:21:28.493Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.395 34.562 1499.6899 17:21:31.51M 2015-11-07T17:21:28.683Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.394 34.561 1499.6888 17:21:31.72M 2015-11-07T17:21:28.933Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.393 34.560 1499.6879 17:21:31.90M 2015-11-07T17:21:29.088Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6864 17:21:32.17M 2015-11-07T17:21:29.310Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.392 34.559 1499.6855 17:21:32.32M 2015-11-07T17:21:29.493Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.391 34.558 1499.6842 17:21:32.52M 2015-11-07T17:21:29.698Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.389 34.557 1499.6827 17:21:32.72M 2015-11-07T17:21:29.903Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.388 34.556 1499.6824 17:21:32.92M 2015-11-07T17:21:30.103Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.388 34.555 1499.6824 17:21:33.14M 2015-11-07T17:21:30.308Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.388 34.555 1499.6821 17:21:33.33M 2015-11-07T17:21:30.513Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.388 34.555 1499.6820 17:21:33.53M 2015-11-07T17:21:30.713Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.388 34.555 1499.6812 17:21:33.73M 2015-11-07T17:21:30.918Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6792 17:21:33.94M 2015-11-07T17:21:31.118Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6786 17:21:34.15M 2015-11-07T17:21:31.323Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.387 34.555 1499.6783 17:21:34.35M 2015-11-07T17:21:31.528Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6782 17:21:34.55M 2015-11-07T17:21:31.728Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.387 34.556 1499.6779 17:21:34.75M 2015-11-07T17:21:31.933Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.556 1499.6792 17:21:34.95M 2015-11-07T17:21:32.133Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.557 1499.6797 17:21:35.17M 2015-11-07T17:21:32.338Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.556 1499.6803 17:21:35.37M 2015-11-07T17:21:32.543Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.557 1499.6814 17:21:35.56M 2015-11-07T17:21:32.743Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.389 34.557 1499.6823 17:21:35.76M 2015-11-07T17:21:32.963Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.389 34.557 1499.6823 17:21:35.96M 2015-11-07T17:21:33.148Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.390 34.557 1499.6825 17:21:36.20M 2015-11-07T17:21:33.353Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.557 1499.6823 17:21:36.38M 2015-11-07T17:21:33.553Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.390 34.558 1499.6831 17:21:36.58M 2015-11-07T17:21:33.758Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.559 1499.6842 17:21:36.78M 2015-11-07T17:21:34.008Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6860 17:21:37.00M 2015-11-07T17:21:34.163Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.559 1499.6874 17:21:37.24M 2015-11-07T17:21:34.363Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.559 1499.6881 17:21:37.40M 2015-11-07T17:21:34.568Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.560 1499.6891 17:21:37.59M 2015-11-07T17:21:34.773Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.394 34.560 1499.6896 17:21:37.79M 2015-11-07T17:21:34.978Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.560 1499.6895 17:21:38.01M 2015-11-07T17:21:35.183Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.561 1499.6899 17:21:38.21M 2015-11-07T17:21:35.383Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6903 17:21:38.41M 2015-11-07T17:21:35.588Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.560 1499.6876 17:21:38.61M 2015-11-07T17:21:35.788Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.392 34.559 1499.6847 17:21:38.81M 2015-11-07T17:21:35.993Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.391 34.559 1499.6832 17:21:39.03M 2015-11-07T17:21:36.193Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6823 17:21:39.23M 2015-11-07T17:21:36.398Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6812 17:21:39.43M 2015-11-07T17:21:36.603Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6804 17:21:39.62M 2015-11-07T17:21:36.803Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6805 17:21:39.82M 2015-11-07T17:21:37.008Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.388 34.556 1499.6793 17:21:40.04M 2015-11-07T17:21:37.208Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6791 17:21:40.24M 2015-11-07T17:21:37.433Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.389 34.557 1499.6799 17:21:40.44M 2015-11-07T17:21:37.618Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.389 34.557 1499.6809 17:21:40.66M 2015-11-07T17:21:37.818Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.558 1499.6816 17:21:40.84M 2015-11-07T17:21:38.023Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.390 34.558 1499.6823 17:21:41.06M 2015-11-07T17:21:38.228Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.390 34.558 1499.6826 17:21:41.26M 2015-11-07T17:21:38.428Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.559 1499.6844 17:21:41.46M 2015-11-07T17:21:38.628Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.392 34.559 1499.6858 17:21:41.65M 2015-11-07T17:21:38.833Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.393 34.560 1499.6873 17:21:41.85M 2015-11-07T17:21:39.083Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.393 34.560 1499.6885 17:21:42.07M 2015-11-07T17:21:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.394 34.560 1499.6895 17:21:42.32M 2015-11-07T17:21:39.443Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.394 34.561 1499.6897 17:21:42.47M 2015-11-07T17:21:39.643Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.395 34.562 1499.6902 17:21:42.67M 2015-11-07T17:21:39.848Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.395 34.563 1499.6899 17:21:42.87M 2015-11-07T17:21:40.053Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.395 34.562 1499.6895 17:21:43.09M 2015-11-07T17:21:40.284Z|I-OCEAN7-304-XXXX| 26.82 12.875 40.395 34.562 1499.6902 17:21:43.29M 2015-11-07T17:21:40.458Z|I-OCEAN7-304-XXXX| 26.81 12.875 40.394 34.562 1499.6895 17:21:43.48M 2015-11-07T17:21:40.663Z|I-OCEAN7-304-XXXX| 26.81 12.875 40.394 34.562 1499.6885 17:21:43.68M 2015-11-07T17:21:40.868Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.393 34.561 1499.6874 17:21:43.88M 2015-11-07T17:21:41.068Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.392 34.560 1499.6864 17:21:44.10M 2015-11-07T17:21:41.273Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.392 34.560 1499.6853 17:21:44.30M 2015-11-07T17:21:41.473Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6835 17:21:44.50M 2015-11-07T17:21:41.678Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.561 1499.6865 17:21:44.70M 2015-11-07T17:21:41.899Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.393 34.561 1499.6866 17:21:44.90M 2015-11-07T17:21:42.084Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.393 34.561 1499.6865 17:21:45.13M 2015-11-07T17:21:42.284Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.393 34.561 1499.6851 17:21:45.32M 2015-11-07T17:21:42.489Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.393 34.561 1499.6866 17:21:45.51M 2015-11-07T17:21:42.694Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.560 1499.6881 17:21:45.71M 2015-11-07T17:21:42.894Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6897 17:21:45.91M 2015-11-07T17:21:43.094Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.394 34.560 1499.6904 17:21:46.13M 2015-11-07T17:21:43.298Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.394 34.560 1499.6902 17:21:46.33M 2015-11-07T17:21:43.504Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.394 34.559 1499.6903 17:21:46.53M 2015-11-07T17:21:43.709Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.394 34.559 1499.6906 17:21:46.73M 2015-11-07T17:21:43.914Z|I-OCEAN7-304-XXXX| 26.52 12.878 40.393 34.559 1499.6897 17:21:46.93M 2015-11-07T17:21:44.159Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.393 34.558 1499.6904 17:21:47.15M 2015-11-07T17:21:44.319Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.393 34.558 1499.6901 17:21:47.39M 2015-11-07T17:21:44.519Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.393 34.558 1499.6896 17:21:47.55M 2015-11-07T17:21:44.724Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.392 34.558 1499.6882 17:21:47.74M 2015-11-07T17:21:44.924Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.392 34.558 1499.6877 17:21:47.94M 2015-11-07T17:21:45.129Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.392 34.558 1499.6875 17:21:48.16M 2015-11-07T17:21:45.334Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.393 34.558 1499.6884 17:21:48.36M 2015-11-07T17:21:45.534Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.393 34.559 1499.6888 17:21:48.56M 2015-11-07T17:21:45.734Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.393 34.559 1499.6887 17:21:48.76M 2015-11-07T17:21:45.939Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.393 34.559 1499.6879 17:21:48.96M 2015-11-07T17:21:46.144Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.559 1499.6870 17:21:49.18M 2015-11-07T17:21:46.364Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.559 1499.6866 17:21:49.38M 2015-11-07T17:21:46.549Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6857 17:21:49.59M 2015-11-07T17:21:46.754Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.391 34.558 1499.6847 17:21:49.77M 2015-11-07T17:21:46.954Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.390 34.558 1499.6837 17:21:49.97M 2015-11-07T17:21:47.159Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.557 1499.6827 17:21:50.19M 2015-11-07T17:21:47.364Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.389 34.557 1499.6827 17:21:50.39M 2015-11-07T17:21:47.564Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.389 34.557 1499.6820 17:21:50.59M 2015-11-07T17:21:47.769Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.389 34.557 1499.6823 17:21:50.79M 2015-11-07T17:21:47.974Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.389 34.556 1499.6825 17:21:51.01M 2015-11-07T17:21:48.174Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.389 34.556 1499.6835 17:21:51.21M 2015-11-07T17:21:48.379Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.389 34.556 1499.6829 17:21:51.40M 2015-11-07T17:21:48.579Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.388 34.556 1499.6825 17:21:51.60M 2015-11-07T17:21:48.784Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.388 34.557 1499.6777 17:21:51.80M 2015-11-07T17:21:48.984Z|I-OCEAN7-304-XXXX| 26.78 12.873 40.382 34.552 1499.6715 17:21:52.02M 2015-11-07T17:21:49.234Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.382 34.551 1499.6704 17:21:52.22M 2015-11-07T17:21:49.394Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.381 34.551 1499.6700 17:21:52.46M 2015-11-07T17:21:49.594Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.381 34.551 1499.6686 17:21:52.62M 2015-11-07T17:21:49.799Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.381 34.551 1499.6670 17:21:52.82M 2015-11-07T17:21:49.999Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.380 34.551 1499.6656 17:21:53.04M 2015-11-07T17:21:50.204Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.379 34.550 1499.6643 17:21:53.24M 2015-11-07T17:21:50.409Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.379 34.549 1499.6648 17:21:53.44M 2015-11-07T17:21:50.645Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.379 34.549 1499.6649 17:21:53.63M 2015-11-07T17:21:50.829Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.379 34.549 1499.6661 17:21:53.83M 2015-11-07T17:21:51.014Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.380 34.549 1499.6677 17:21:54.07M 2015-11-07T17:21:51.219Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.381 34.550 1499.6697 17:21:54.25M 2015-11-07T17:21:51.424Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.382 34.550 1499.6713 17:21:54.45M 2015-11-07T17:21:51.624Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6732 17:21:54.65M 2015-11-07T17:21:51.829Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6743 17:21:54.85M 2015-11-07T17:21:52.034Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.382 34.550 1499.6742 17:21:55.07M 2015-11-07T17:21:52.234Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.382 34.550 1499.6730 17:21:55.27M 2015-11-07T17:21:52.439Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6736 17:21:55.46M 2015-11-07T17:21:52.644Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.383 34.551 1499.6753 17:21:55.66M 2015-11-07T17:21:52.844Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.384 34.551 1499.6761 17:21:55.86M 2015-11-07T17:21:53.049Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.385 34.551 1499.6780 17:21:56.08M 2015-11-07T17:21:53.249Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.385 34.552 1499.6785 17:21:56.28M 2015-11-07T17:21:53.454Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.386 34.553 1499.6781 17:21:56.48M 2015-11-07T17:21:53.654Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.386 34.554 1499.6786 17:21:56.68M 2015-11-07T17:21:53.859Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.386 34.554 1499.6781 17:21:56.88M 2015-11-07T17:21:54.064Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.387 34.554 1499.6777 17:21:57.10M 2015-11-07T17:21:54.309Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.386 34.554 1499.6766 17:21:57.30M 2015-11-07T17:21:54.469Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.386 34.554 1499.6755 17:21:57.54M 2015-11-07T17:21:54.674Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.386 34.555 1499.6754 17:21:57.70M 2015-11-07T17:21:54.874Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.387 34.555 1499.6758 17:21:57.89M 2015-11-07T17:21:55.079Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.387 34.555 1499.6768 17:21:58.11M 2015-11-07T17:21:55.299Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6771 17:21:58.31M 2015-11-07T17:21:55.484Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.387 34.556 1499.6782 17:21:58.53M 2015-11-07T17:21:55.684Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.387 34.555 1499.6772 17:21:58.71M 2015-11-07T17:21:55.889Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.386 34.555 1499.6765 17:21:58.91M 2015-11-07T17:21:56.125Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.386 34.555 1499.6760 17:21:59.13M 2015-11-07T17:21:56.294Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.386 34.555 1499.6763 17:21:59.33M 2015-11-07T17:21:56.499Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.386 34.554 1499.6761 17:21:59.53M 2015-11-07T17:21:56.699Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.386 34.554 1499.6763 17:21:59.72M 2015-11-07T17:21:56.904Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.386 34.555 1499.6769 17:21:59.92M 2015-11-07T17:21:57.109Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.386 34.555 1499.6768 17:22:00.14M 2015-11-07T17:21:57.309Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.386 34.554 1499.6766 17:22:00.34M 2015-11-07T17:21:57.514Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.386 34.554 1499.6766 17:22:00.54M 2015-11-07T17:21:57.714Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.386 34.554 1499.6763 17:22:00.74M 2015-11-07T17:21:57.919Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6770 17:22:00.94M 2015-11-07T17:21:58.119Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.386 34.555 1499.6770 17:22:01.16M 2015-11-07T17:21:58.324Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.386 34.555 1499.6769 17:22:01.35M 2015-11-07T17:21:58.529Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.555 1499.6774 17:22:01.56M 2015-11-07T17:21:58.734Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.387 34.555 1499.6785 17:22:01.75M 2015-11-07T17:21:58.934Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.387 34.555 1499.6780 17:22:01.95M 2015-11-07T17:21:59.139Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.387 34.555 1499.6779 17:22:02.17M 2015-11-07T17:21:59.339Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.387 34.555 1499.6781 17:22:02.37M 2015-11-07T17:21:59.544Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6783 17:22:02.57M 2015-11-07T17:21:59.764Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6792 17:22:02.77M 2015-11-07T17:21:59.949Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.388 34.555 1499.6792 17:22:03.00M 2015-11-07T17:22:00.149Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.388 34.556 1499.6796 17:22:03.18M 2015-11-07T17:22:00.359Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.389 34.557 1499.6802 17:22:03.38M 2015-11-07T17:22:00.559Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.389 34.557 1499.6803 17:22:03.59M 2015-11-07T17:22:00.759Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.390 34.558 1499.6816 17:22:03.78M 2015-11-07T17:22:00.964Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6835 17:22:04.00M 2015-11-07T17:22:01.169Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.392 34.559 1499.6847 17:22:04.20M 2015-11-07T17:22:01.374Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.392 34.560 1499.6851 17:22:04.40M 2015-11-07T17:22:01.574Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.393 34.560 1499.6849 17:22:04.60M 2015-11-07T17:22:01.779Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6853 17:22:04.80M 2015-11-07T17:22:01.979Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.394 34.562 1499.6877 17:22:05.02M 2015-11-07T17:22:02.188Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.396 34.563 1499.6892 17:22:05.22M 2015-11-07T17:22:02.385Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6901 17:22:05.41M 2015-11-07T17:22:02.589Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6903 17:22:05.61M 2015-11-07T17:22:02.789Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.397 34.564 1499.6907 17:22:05.81M 2015-11-07T17:22:02.994Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.397 34.564 1499.6914 17:22:06.03M 2015-11-07T17:22:03.199Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6908 17:22:06.23M 2015-11-07T17:22:03.399Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.397 34.564 1499.6915 17:22:06.43M 2015-11-07T17:22:03.604Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.563 1499.6912 17:22:06.63M 2015-11-07T17:22:03.804Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.562 1499.6910 17:22:06.83M 2015-11-07T17:22:04.009Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.562 1499.6908 17:22:07.05M 2015-11-07T17:22:04.234Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6909 17:22:07.25M 2015-11-07T17:22:04.465Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.398 34.564 1499.6937 17:22:07.46M 2015-11-07T17:22:04.619Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.398 34.564 1499.6943 17:22:07.69M 2015-11-07T17:22:04.825Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.394 34.560 1499.6899 17:22:07.84M 2015-11-07T17:22:05.025Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.393 34.560 1499.6891 17:22:08.06M 2015-11-07T17:22:05.225Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.393 34.559 1499.6888 17:22:08.26M 2015-11-07T17:22:05.430Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.392 34.558 1499.6891 17:22:08.46M 2015-11-07T17:22:05.634Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.392 34.558 1499.6893 17:22:08.66M 2015-11-07T17:22:05.834Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.391 34.557 1499.6885 17:22:08.86M 2015-11-07T17:22:06.039Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.391 34.557 1499.6874 17:22:09.08M 2015-11-07T17:22:06.244Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.390 34.556 1499.6870 17:22:09.27M 2015-11-07T17:22:06.450Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.389 34.555 1499.6859 17:22:09.48M 2015-11-07T17:22:06.650Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.387 34.553 1499.6841 17:22:09.68M 2015-11-07T17:22:06.855Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.387 34.553 1499.6823 17:22:09.87M 2015-11-07T17:22:07.055Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.386 34.552 1499.6808 17:22:10.09M 2015-11-07T17:22:07.260Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6799 17:22:10.29M 2015-11-07T17:22:07.460Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6791 17:22:10.49M 2015-11-07T17:22:07.665Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.385 34.552 1499.6791 17:22:10.69M 2015-11-07T17:22:07.878Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.385 34.552 1499.6786 17:22:10.89M 2015-11-07T17:22:08.070Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.385 34.552 1499.6788 17:22:11.11M 2015-11-07T17:22:08.270Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.385 34.553 1499.6790 17:22:11.30M 2015-11-07T17:22:08.480Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.553 1499.6783 17:22:11.50M 2015-11-07T17:22:08.700Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6772 17:22:11.70M 2015-11-07T17:22:08.885Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.396 34.564 1499.6886 17:22:11.92M 2015-11-07T17:22:09.090Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.397 34.565 1499.6904 17:22:12.12M 2015-11-07T17:22:09.285Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.397 34.564 1499.6896 17:22:12.32M 2015-11-07T17:22:09.490Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.396 34.564 1499.6891 17:22:12.52M 2015-11-07T17:22:09.695Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.396 34.564 1499.6893 17:22:12.71M 2015-11-07T17:22:09.895Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.396 34.564 1499.6897 17:22:12.92M 2015-11-07T17:22:10.100Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.396 34.564 1499.6902 17:22:13.13M 2015-11-07T17:22:10.324Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.397 34.564 1499.6906 17:22:13.33M 2015-11-07T17:22:10.510Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.564 1499.6890 17:22:13.53M 2015-11-07T17:22:10.710Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.396 34.564 1499.6888 17:22:13.73M 2015-11-07T17:22:10.915Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.396 34.564 1499.6892 17:22:13.93M 2015-11-07T17:22:11.120Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.396 34.563 1499.6893 17:22:14.15M 2015-11-07T17:22:11.320Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.563 1499.6887 17:22:14.35M 2015-11-07T17:22:11.525Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.396 34.563 1499.6891 17:22:14.55M 2015-11-07T17:22:11.725Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.395 34.562 1499.6888 17:22:14.75M 2015-11-07T17:22:11.930Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.561 1499.6885 17:22:14.95M 2015-11-07T17:22:12.135Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6886 17:22:15.17M 2015-11-07T17:22:12.335Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6887 17:22:15.37M 2015-11-07T17:22:12.540Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6896 17:22:15.56M 2015-11-07T17:22:12.740Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.395 34.564 1499.6848 17:22:15.76M 2015-11-07T17:22:12.945Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.396 34.565 1499.6842 17:22:15.96M 2015-11-07T17:22:13.165Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.396 34.565 1499.6841 17:22:16.18M 2015-11-07T17:22:13.350Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.395 34.564 1499.6837 17:22:16.40M 2015-11-07T17:22:13.555Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.395 34.564 1499.6836 17:22:16.58M 2015-11-07T17:22:13.755Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.394 34.564 1499.6835 17:22:16.78M 2015-11-07T17:22:13.960Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.394 34.563 1499.6830 17:22:17.00M 2015-11-07T17:22:14.165Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.394 34.563 1499.6826 17:22:17.20M 2015-11-07T17:22:14.365Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.393 34.562 1499.6829 17:22:17.40M 2015-11-07T17:22:14.570Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.393 34.561 1499.6832 17:22:17.59M 2015-11-07T17:22:14.770Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.392 34.561 1499.6830 17:22:17.79M 2015-11-07T17:22:14.975Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.392 34.560 1499.6841 17:22:18.01M 2015-11-07T17:22:15.175Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.392 34.560 1499.6843 17:22:18.21M 2015-11-07T17:22:15.380Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.392 34.560 1499.6833 17:22:18.41M 2015-11-07T17:22:15.585Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6833 17:22:18.61M 2015-11-07T17:22:15.785Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.559 1499.6835 17:22:18.81M 2015-11-07T17:22:15.985Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6827 17:22:19.03M 2015-11-07T17:22:16.190Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6821 17:22:19.22M 2015-11-07T17:22:16.395Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.560 1499.6819 17:22:19.42M 2015-11-07T17:22:16.595Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6818 17:22:19.62M 2015-11-07T17:22:16.800Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.392 34.561 1499.6808 17:22:19.82M 2015-11-07T17:22:17.007Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.392 34.561 1499.6807 17:22:20.04M 2015-11-07T17:22:17.210Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.560 1499.6814 17:22:20.24M 2015-11-07T17:22:17.410Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6829 17:22:20.44M 2015-11-07T17:22:17.630Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.393 34.561 1499.6832 17:22:20.64M 2015-11-07T17:22:17.815Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.393 34.561 1499.6835 17:22:20.85M 2015-11-07T17:22:18.020Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.393 34.561 1499.6846 17:22:21.05M 2015-11-07T17:22:18.244Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.393 34.561 1499.6857 17:22:21.26M 2015-11-07T17:22:18.425Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.393 34.560 1499.6870 17:22:21.46M 2015-11-07T17:22:18.630Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6871 17:22:21.65M 2015-11-07T17:22:18.830Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.560 1499.6873 17:22:21.85M 2015-11-07T17:22:19.035Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.392 34.560 1499.6868 17:22:22.07M 2015-11-07T17:22:19.235Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.392 34.559 1499.6868 17:22:22.27M 2015-11-07T17:22:19.440Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.392 34.558 1499.6874 17:22:22.47M 2015-11-07T17:22:19.645Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.391 34.558 1499.6877 17:22:22.67M 2015-11-07T17:22:19.845Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.391 34.557 1499.6868 17:22:22.87M 2015-11-07T17:22:20.050Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.390 34.556 1499.6859 17:22:23.09M 2015-11-07T17:22:20.250Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6852 17:22:23.28M 2015-11-07T17:22:20.455Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6842 17:22:23.48M 2015-11-07T17:22:20.660Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.388 34.554 1499.6837 17:22:23.68M 2015-11-07T17:22:20.865Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.388 34.553 1499.6843 17:22:23.88M 2015-11-07T17:22:21.065Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.387 34.553 1499.6846 17:22:24.10M 2015-11-07T17:22:21.265Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.387 34.553 1499.6848 17:22:24.30M 2015-11-07T17:22:21.470Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.388 34.554 1499.6847 17:22:24.50M 2015-11-07T17:22:21.675Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6857 17:22:24.70M 2015-11-07T17:22:21.880Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.390 34.556 1499.6865 17:22:24.90M 2015-11-07T17:22:22.095Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.391 34.557 1499.6879 17:22:25.12M 2015-11-07T17:22:22.287Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.392 34.558 1499.6892 17:22:25.33M 2015-11-07T17:22:22.486Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.393 34.559 1499.6893 17:22:25.51M 2015-11-07T17:22:22.725Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.393 34.560 1499.6895 17:22:25.71M 2015-11-07T17:22:22.890Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6906 17:22:25.91M 2015-11-07T17:22:23.095Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.396 34.562 1499.6921 17:22:26.13M 2015-11-07T17:22:23.300Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.397 34.563 1499.6931 17:22:26.33M 2015-11-07T17:22:23.500Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.405 34.571 1499.7021 17:22:26.53M 2015-11-07T17:22:23.700Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.405 34.571 1499.7008 17:22:26.73M 2015-11-07T17:22:23.910Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.405 34.571 1499.7004 17:22:26.92M 2015-11-07T17:22:24.110Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.404 34.571 1499.7001 17:22:27.15M 2015-11-07T17:22:24.310Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.404 34.570 1499.7008 17:22:27.35M 2015-11-07T17:22:24.515Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.403 34.570 1499.7001 17:22:27.54M 2015-11-07T17:22:24.720Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.403 34.569 1499.6987 17:22:27.74M 2015-11-07T17:22:24.926Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.403 34.569 1499.6978 17:22:27.94M 2015-11-07T17:22:25.126Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.401 34.568 1499.6962 17:22:28.16M 2015-11-07T17:22:25.330Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.400 34.566 1499.6946 17:22:28.36M 2015-11-07T17:22:25.530Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.393 34.560 1499.6870 17:22:28.56M 2015-11-07T17:22:25.735Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6869 17:22:28.76M 2015-11-07T17:22:25.935Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.393 34.560 1499.6864 17:22:28.96M 2015-11-07T17:22:26.140Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6864 17:22:29.17M 2015-11-07T17:22:26.345Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.393 34.560 1499.6873 17:22:29.37M 2015-11-07T17:22:26.566Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6880 17:22:29.57M 2015-11-07T17:22:26.750Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.561 1499.6885 17:22:29.79M 2015-11-07T17:22:26.950Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6897 17:22:29.97M 2015-11-07T17:22:27.155Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6886 17:22:30.19M 2015-11-07T17:22:27.355Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6885 17:22:30.39M 2015-11-07T17:22:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.563 1499.6888 17:22:30.59M 2015-11-07T17:22:27.766Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.397 34.567 1499.6827 17:22:30.79M 2015-11-07T17:22:27.971Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.397 34.567 1499.6831 17:22:31.00M 2015-11-07T17:22:28.176Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.398 34.568 1499.6835 17:22:31.21M 2015-11-07T17:22:28.376Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.395 34.565 1499.6803 17:22:31.41M 2015-11-07T17:22:28.576Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.394 34.565 1499.6798 17:22:31.60M 2015-11-07T17:22:28.781Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.385 34.556 1499.6694 17:22:31.80M 2015-11-07T17:22:28.986Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.391 34.562 1499.6750 17:22:32.02M 2015-11-07T17:22:29.186Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.392 34.563 1499.6757 17:22:32.22M 2015-11-07T17:22:29.390Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.391 34.562 1499.6753 17:22:32.42M 2015-11-07T17:22:29.595Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.389 34.560 1499.6746 17:22:32.62M 2015-11-07T17:22:29.846Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.388 34.559 1499.6743 17:22:32.82M 2015-11-07T17:22:30.000Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.394 34.564 1499.6819 17:22:33.08M 2015-11-07T17:22:30.200Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.396 34.566 1499.6844 17:22:33.24M 2015-11-07T17:22:30.407Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.396 34.565 1499.6849 17:22:33.43M 2015-11-07T17:22:30.607Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.396 34.565 1499.6864 17:22:33.63M 2015-11-07T17:22:30.811Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.396 34.564 1499.6873 17:22:33.83M 2015-11-07T17:22:31.031Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.396 34.564 1499.6863 17:22:34.05M 2015-11-07T17:22:31.216Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.396 34.564 1499.6864 17:22:34.27M 2015-11-07T17:22:31.421Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.564 1499.6862 17:22:34.45M 2015-11-07T17:22:31.626Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.563 1499.6862 17:22:34.65M 2015-11-07T17:22:31.826Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.396 34.564 1499.6877 17:22:34.85M 2015-11-07T17:22:32.031Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.396 34.564 1499.6881 17:22:35.07M 2015-11-07T17:22:32.231Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.396 34.564 1499.6892 17:22:35.26M 2015-11-07T17:22:32.436Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6898 17:22:35.46M 2015-11-07T17:22:32.636Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.397 34.564 1499.6909 17:22:35.66M 2015-11-07T17:22:32.841Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.404 34.571 1499.6985 17:22:35.86M 2015-11-07T17:22:33.046Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.404 34.571 1499.6995 17:22:36.08M 2015-11-07T17:22:33.246Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.405 34.571 1499.6997 17:22:36.28M 2015-11-07T17:22:33.451Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.404 34.571 1499.6993 17:22:36.48M 2015-11-07T17:22:33.656Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.404 34.571 1499.6991 17:22:36.68M 2015-11-07T17:22:33.856Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.405 34.571 1499.6990 17:22:36.88M 2015-11-07T17:22:34.061Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.405 34.572 1499.6992 17:22:37.10M 2015-11-07T17:22:34.261Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.404 34.572 1499.6981 17:22:37.29M 2015-11-07T17:22:34.466Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.404 34.571 1499.6976 17:22:37.49M 2015-11-07T17:22:34.671Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.403 34.570 1499.6968 17:22:37.69M 2015-11-07T17:22:34.871Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.402 34.569 1499.6962 17:22:37.89M 2015-11-07T17:22:35.076Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.401 34.568 1499.6951 17:22:38.11M 2015-11-07T17:22:35.276Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.400 34.567 1499.6947 17:22:38.31M 2015-11-07T17:22:35.496Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.399 34.566 1499.6936 17:22:38.51M 2015-11-07T17:22:35.681Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.398 34.565 1499.6926 17:22:38.72M 2015-11-07T17:22:35.886Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.396 34.563 1499.6909 17:22:38.90M 2015-11-07T17:22:36.091Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.563 1499.6888 17:22:39.13M 2015-11-07T17:22:36.291Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.395 34.562 1499.6882 17:22:39.32M 2015-11-07T17:22:36.496Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.394 34.561 1499.6887 17:22:39.52M 2015-11-07T17:22:36.701Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6877 17:22:39.72M 2015-11-07T17:22:36.901Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.558 1499.6864 17:22:39.92M 2015-11-07T17:22:37.101Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.558 1499.6869 17:22:40.14M 2015-11-07T17:22:37.306Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6877 17:22:40.34M 2015-11-07T17:22:37.511Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.558 1499.6881 17:22:40.54M 2015-11-07T17:22:37.716Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6879 17:22:40.74M 2015-11-07T17:22:37.916Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.391 34.558 1499.6879 17:22:40.94M 2015-11-07T17:22:38.125Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.558 1499.6869 17:22:41.15M 2015-11-07T17:22:38.327Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6864 17:22:41.35M 2015-11-07T17:22:38.527Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.391 34.558 1499.6857 17:22:41.55M 2015-11-07T17:22:38.731Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.391 34.559 1499.6855 17:22:41.75M 2015-11-07T17:22:38.931Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.559 1499.6858 17:22:41.95M 2015-11-07T17:22:39.136Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.559 1499.6860 17:22:42.17M 2015-11-07T17:22:39.336Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.559 1499.6859 17:22:42.37M 2015-11-07T17:22:39.541Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.558 1499.6859 17:22:42.57M 2015-11-07T17:22:39.746Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.391 34.558 1499.6852 17:22:42.77M 2015-11-07T17:22:39.961Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.558 1499.6849 17:22:42.97M 2015-11-07T17:22:40.146Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.558 1499.6847 17:22:43.20M 2015-11-07T17:22:40.351Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.390 34.558 1499.6849 17:22:43.38M 2015-11-07T17:22:40.556Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.558 1499.6854 17:22:43.58M 2015-11-07T17:22:40.756Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.558 1499.6855 17:22:43.78M 2015-11-07T17:22:40.961Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.557 1499.6852 17:22:44.00M 2015-11-07T17:22:41.166Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.391 34.558 1499.6858 17:22:44.20M 2015-11-07T17:22:41.367Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6873 17:22:44.40M 2015-11-07T17:22:41.571Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.392 34.558 1499.6880 17:22:44.60M 2015-11-07T17:22:41.776Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.392 34.558 1499.6875 17:22:44.80M 2015-11-07T17:22:41.976Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.391 34.558 1499.6870 17:22:45.02M 2015-11-07T17:22:42.181Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.391 34.557 1499.6868 17:22:45.21M 2015-11-07T17:22:42.386Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.391 34.557 1499.6873 17:22:45.41M 2015-11-07T17:22:42.605Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.557 1499.6884 17:22:45.61M 2015-11-07T17:22:42.791Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.393 34.558 1499.6895 17:22:45.81M 2015-11-07T17:22:42.991Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.393 34.558 1499.6913 17:22:46.03M 2015-11-07T17:22:43.196Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.394 34.559 1499.6923 17:22:46.23M 2015-11-07T17:22:43.401Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.394 34.559 1499.6910 17:22:46.43M 2015-11-07T17:22:43.601Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.394 34.559 1499.6913 17:22:46.63M 2015-11-07T17:22:43.801Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.394 34.560 1499.6913 17:22:46.83M 2015-11-07T17:22:44.011Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.395 34.560 1499.6910 17:22:47.05M 2015-11-07T17:22:44.244Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.395 34.561 1499.6913 17:22:47.25M 2015-11-07T17:22:44.431Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.394 34.560 1499.6913 17:22:47.45M 2015-11-07T17:22:44.616Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.395 34.560 1499.6912 17:22:47.66M 2015-11-07T17:22:44.821Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.394 34.560 1499.6909 17:22:47.84M 2015-11-07T17:22:45.071Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.395 34.560 1499.6910 17:22:48.06M 2015-11-07T17:22:45.226Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6906 17:22:48.31M 2015-11-07T17:22:45.426Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.395 34.561 1499.6901 17:22:48.46M 2015-11-07T17:22:45.631Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.394 34.560 1499.6886 17:22:48.66M 2015-11-07T17:22:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.394 34.560 1499.6888 17:22:48.86M 2015-11-07T17:22:46.041Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.559 1499.6877 17:22:49.07M 2015-11-07T17:22:46.241Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.392 34.559 1499.6868 17:22:49.28M 2015-11-07T17:22:46.446Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.392 34.559 1499.6870 17:22:49.47M 2015-11-07T17:22:46.646Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.559 1499.6868 17:22:49.67M 2015-11-07T17:22:46.851Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6871 17:22:49.87M 2015-11-07T17:22:47.051Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.392 34.558 1499.6871 17:22:50.09M 2015-11-07T17:22:47.256Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.391 34.558 1499.6873 17:22:50.29M 2015-11-07T17:22:47.456Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.392 34.558 1499.6877 17:22:50.49M 2015-11-07T17:22:47.684Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.557 1499.6873 17:22:50.69M 2015-11-07T17:22:47.866Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.555 1499.6919 17:22:50.88M 2015-11-07T17:22:48.071Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.554 1499.6924 17:22:51.10M 2015-11-07T17:22:48.271Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.554 1499.6923 17:22:51.30M 2015-11-07T17:22:48.476Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6917 17:22:51.50M 2015-11-07T17:22:48.676Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.389 34.553 1499.6913 17:22:51.70M 2015-11-07T17:22:48.896Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6914 17:22:51.90M 2015-11-07T17:22:49.085Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.390 34.554 1499.6908 17:22:52.14M 2015-11-07T17:22:49.287Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.389 34.553 1499.6907 17:22:52.32M 2015-11-07T17:22:49.491Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.389 34.553 1499.6893 17:22:52.52M 2015-11-07T17:22:49.691Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.389 34.554 1499.6882 17:22:52.72M 2015-11-07T17:22:49.896Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.389 34.554 1499.6875 17:22:52.92M 2015-11-07T17:22:50.141Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.389 34.555 1499.6873 17:22:53.13M 2015-11-07T17:22:50.301Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.390 34.556 1499.6868 17:22:53.38M 2015-11-07T17:22:50.506Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.390 34.556 1499.6864 17:22:53.53M 2015-11-07T17:22:50.706Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.391 34.557 1499.6871 17:22:53.73M 2015-11-07T17:22:50.911Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6873 17:22:53.93M 2015-11-07T17:22:51.111Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6864 17:22:54.15M 2015-11-07T17:22:51.316Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6864 17:22:54.35M 2015-11-07T17:22:51.516Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.394 34.561 1499.6862 17:22:54.55M 2015-11-07T17:22:51.721Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.395 34.562 1499.6864 17:22:54.74M 2015-11-07T17:22:51.927Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.395 34.563 1499.6865 17:22:54.94M 2015-11-07T17:22:52.127Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.563 1499.6864 17:22:55.16M 2015-11-07T17:22:52.332Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.396 34.564 1499.6871 17:22:55.36M 2015-11-07T17:22:52.537Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.397 34.564 1499.6873 17:22:55.56M 2015-11-07T17:22:52.737Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6885 17:22:55.76M 2015-11-07T17:22:52.942Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.394 34.562 1499.6846 17:22:55.96M 2015-11-07T17:22:53.142Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.393 34.561 1499.6840 17:22:56.18M 2015-11-07T17:22:53.362Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.393 34.560 1499.6833 17:22:56.38M 2015-11-07T17:22:53.551Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.392 34.559 1499.6831 17:22:56.59M 2015-11-07T17:22:53.751Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.391 34.559 1499.6823 17:22:56.78M 2015-11-07T17:22:53.957Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.391 34.559 1499.6814 17:22:57.00M 2015-11-07T17:22:54.162Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.391 34.559 1499.6815 17:22:57.19M 2015-11-07T17:22:54.362Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6823 17:22:57.39M 2015-11-07T17:22:54.567Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6818 17:22:57.59M 2015-11-07T17:22:54.805Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6823 17:22:57.79M 2015-11-07T17:22:54.972Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.390 34.557 1499.6823 17:22:58.01M 2015-11-07T17:22:55.222Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6825 17:22:58.21M 2015-11-07T17:22:55.377Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6821 17:22:58.45M 2015-11-07T17:22:55.582Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.388 34.555 1499.6814 17:22:58.61M 2015-11-07T17:22:55.782Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.555 1499.6808 17:22:58.81M 2015-11-07T17:22:55.987Z|I-OCEAN7-304-XXXX| 26.68 12.879 40.387 34.552 1499.6882 17:22:59.03M 2015-11-07T17:22:56.187Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.387 34.551 1499.6890 17:22:59.22M 2015-11-07T17:22:56.392Z|I-OCEAN7-304-XXXX| 26.72 12.879 40.386 34.550 1499.6890 17:22:59.42M 2015-11-07T17:22:56.597Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.387 34.551 1499.6897 17:22:59.62M 2015-11-07T17:22:56.797Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.387 34.551 1499.6897 17:22:59.82M 2015-11-07T17:22:57.002Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.387 34.550 1499.6899 17:23:00.04M 2015-11-07T17:22:57.208Z|I-OCEAN7-304-XXXX| 26.73 12.880 40.386 34.550 1499.6899 17:23:00.24M 2015-11-07T17:22:57.408Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.386 34.549 1499.6912 17:23:00.44M 2015-11-07T17:22:57.612Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.386 34.550 1499.6908 17:23:00.64M 2015-11-07T17:22:57.832Z|I-OCEAN7-304-XXXX| 26.77 12.880 40.386 34.550 1499.6898 17:23:00.84M 2015-11-07T17:22:58.017Z|I-OCEAN7-304-XXXX| 26.73 12.879 40.387 34.551 1499.6895 17:23:01.07M 2015-11-07T17:22:58.222Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.388 34.552 1499.6897 17:23:01.25M 2015-11-07T17:22:58.422Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.388 34.553 1499.6884 17:23:01.45M 2015-11-07T17:22:58.627Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.388 34.553 1499.6873 17:23:01.65M 2015-11-07T17:22:58.839Z|I-OCEAN7-304-XXXX| 26.72 12.878 40.389 34.554 1499.6873 17:23:01.85M 2015-11-07T17:22:59.032Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.389 34.555 1499.6866 17:23:02.07M 2015-11-07T17:22:59.232Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.389 34.555 1499.6854 17:23:02.27M 2015-11-07T17:22:59.437Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.389 34.555 1499.6848 17:23:02.47M 2015-11-07T17:22:59.642Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.389 34.555 1499.6846 17:23:02.66M 2015-11-07T17:22:59.842Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.389 34.555 1499.6840 17:23:02.87M 2015-11-07T17:23:00.047Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.390 34.556 1499.6841 17:23:03.08M 2015-11-07T17:23:00.297Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.391 34.557 1499.6851 17:23:03.29M 2015-11-07T17:23:00.464Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.391 34.557 1499.6844 17:23:03.53M 2015-11-07T17:23:00.657Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.558 1499.6844 17:23:03.68M 2015-11-07T17:23:00.857Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.392 34.558 1499.6846 17:23:03.88M 2015-11-07T17:23:01.062Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.392 34.559 1499.6847 17:23:04.10M 2015-11-07T17:23:01.262Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.393 34.559 1499.6853 17:23:04.30M 2015-11-07T17:23:01.467Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.394 34.560 1499.6866 17:23:04.50M 2015-11-07T17:23:01.672Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.394 34.560 1499.6870 17:23:04.70M 2015-11-07T17:23:01.872Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.394 34.561 1499.6879 17:23:04.90M 2015-11-07T17:23:02.077Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.394 34.561 1499.6875 17:23:05.11M 2015-11-07T17:23:02.297Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.562 1499.6884 17:23:05.32M 2015-11-07T17:23:02.482Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.562 1499.6880 17:23:05.53M 2015-11-07T17:23:02.687Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.563 1499.6874 17:23:05.71M 2015-11-07T17:23:02.892Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.563 1499.6869 17:23:05.91M 2015-11-07T17:23:03.092Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6874 17:23:06.13M 2015-11-07T17:23:03.297Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.395 34.562 1499.6869 17:23:06.33M 2015-11-07T17:23:03.497Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.394 34.561 1499.6877 17:23:06.53M 2015-11-07T17:23:03.702Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6879 17:23:06.73M 2015-11-07T17:23:03.907Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.393 34.560 1499.6888 17:23:06.92M 2015-11-07T17:23:04.107Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.559 1499.6888 17:23:07.14M 2015-11-07T17:23:04.312Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6885 17:23:07.34M 2015-11-07T17:23:04.517Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.558 1499.6871 17:23:07.54M 2015-11-07T17:23:04.717Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.392 34.558 1499.6882 17:23:07.74M 2015-11-07T17:23:04.917Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.391 34.557 1499.6886 17:23:07.94M 2015-11-07T17:23:05.122Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.391 34.557 1499.6879 17:23:08.16M 2015-11-07T17:23:05.327Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.391 34.558 1499.6877 17:23:08.36M 2015-11-07T17:23:05.532Z|I-OCEAN7-304-XXXX| 26.79 12.876 40.391 34.558 1499.6870 17:23:08.56M 2015-11-07T17:23:05.732Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.391 34.558 1499.6858 17:23:08.76M 2015-11-07T17:23:05.932Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.390 34.558 1499.6846 17:23:08.96M 2015-11-07T17:23:06.137Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.390 34.558 1499.6843 17:23:09.17M 2015-11-07T17:23:06.342Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.390 34.558 1499.6844 17:23:09.37M 2015-11-07T17:23:06.542Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.390 34.558 1499.6842 17:23:09.57M 2015-11-07T17:23:06.767Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.390 34.557 1499.6844 17:23:09.77M 2015-11-07T17:23:06.952Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.390 34.557 1499.6831 17:23:10.01M 2015-11-07T17:23:07.152Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.557 1499.6835 17:23:10.19M 2015-11-07T17:23:07.352Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.390 34.557 1499.6833 17:23:10.39M 2015-11-07T17:23:07.557Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6831 17:23:10.59M 2015-11-07T17:23:07.762Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.557 1499.6827 17:23:10.79M 2015-11-07T17:23:07.967Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.390 34.558 1499.6838 17:23:11.00M 2015-11-07T17:23:08.167Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6836 17:23:11.20M 2015-11-07T17:23:08.372Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6841 17:23:11.40M 2015-11-07T17:23:08.572Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6849 17:23:11.60M 2015-11-07T17:23:08.777Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.558 1499.6851 17:23:11.80M 2015-11-07T17:23:08.982Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.392 34.559 1499.6862 17:23:12.02M 2015-11-07T17:23:09.182Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.393 34.560 1499.6860 17:23:12.22M 2015-11-07T17:23:09.387Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.394 34.560 1499.6863 17:23:12.42M 2015-11-07T17:23:09.592Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.394 34.561 1499.6874 17:23:12.62M 2015-11-07T17:23:09.792Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.395 34.561 1499.6886 17:23:12.82M 2015-11-07T17:23:10.001Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.562 1499.6898 17:23:13.03M 2015-11-07T17:23:10.197Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.562 1499.6902 17:23:13.23M 2015-11-07T17:23:10.447Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.397 34.563 1499.6909 17:23:13.43M 2015-11-07T17:23:10.607Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.562 1499.6909 17:23:13.68M 2015-11-07T17:23:10.807Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.396 34.561 1499.6904 17:23:13.83M 2015-11-07T17:23:11.012Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.395 34.560 1499.6893 17:23:14.05M 2015-11-07T17:23:11.232Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.394 34.560 1499.6888 17:23:14.25M 2015-11-07T17:23:11.417Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.392 34.558 1499.6871 17:23:14.47M 2015-11-07T17:23:11.617Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.391 34.557 1499.6863 17:23:14.65M 2015-11-07T17:23:11.822Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.391 34.557 1499.6860 17:23:14.85M 2015-11-07T17:23:12.027Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.390 34.556 1499.6843 17:23:15.06M 2015-11-07T17:23:12.232Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.390 34.556 1499.6852 17:23:15.26M 2015-11-07T17:23:12.432Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.390 34.556 1499.6854 17:23:15.46M 2015-11-07T17:23:12.637Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.390 34.557 1499.6854 17:23:15.66M 2015-11-07T17:23:12.837Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.390 34.558 1499.6847 17:23:15.86M 2015-11-07T17:23:13.042Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.390 34.558 1499.6841 17:23:16.08M 2015-11-07T17:23:13.242Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.390 34.557 1499.6836 17:23:16.28M 2015-11-07T17:23:13.447Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.389 34.557 1499.6831 17:23:16.48M 2015-11-07T17:23:13.652Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.389 34.557 1499.6824 17:23:16.68M 2015-11-07T17:23:13.852Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.389 34.556 1499.6826 17:23:16.88M 2015-11-07T17:23:14.057Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.388 34.556 1499.6825 17:23:17.09M 2015-11-07T17:23:14.262Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.388 34.556 1499.6827 17:23:17.29M 2015-11-07T17:23:14.462Z|I-OCEAN7-304-XXXX| 26.83 12.876 40.388 34.556 1499.6840 17:23:17.49M 2015-11-07T17:23:14.667Z|I-OCEAN7-304-XXXX| 26.83 12.875 40.389 34.556 1499.6846 17:23:17.69M 2015-11-07T17:23:14.867Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.388 34.555 1499.6829 17:23:17.89M 2015-11-07T17:23:15.072Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.388 34.556 1499.6830 17:23:18.11M 2015-11-07T17:23:15.273Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.388 34.555 1499.6820 17:23:18.31M 2015-11-07T17:23:15.478Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.391 34.558 1499.6851 17:23:18.51M 2015-11-07T17:23:15.697Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6852 17:23:18.71M 2015-11-07T17:23:15.882Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.391 34.559 1499.6863 17:23:18.92M 2015-11-07T17:23:16.088Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6898 17:23:19.12M 2015-11-07T17:23:16.288Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.561 1499.6897 17:23:19.32M 2015-11-07T17:23:16.492Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6897 17:23:19.52M 2015-11-07T17:23:16.698Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6896 17:23:19.72M 2015-11-07T17:23:16.898Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6891 17:23:19.92M 2015-11-07T17:23:17.103Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.395 34.562 1499.6877 17:23:20.14M 2015-11-07T17:23:17.308Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6880 17:23:20.34M 2015-11-07T17:23:17.508Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.563 1499.6874 17:23:20.54M 2015-11-07T17:23:17.713Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.564 1499.6880 17:23:20.73M 2015-11-07T17:23:17.913Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.397 34.564 1499.6882 17:23:20.93M 2015-11-07T17:23:18.118Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.397 34.564 1499.6893 17:23:21.15M 2015-11-07T17:23:18.318Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.397 34.564 1499.6898 17:23:21.35M 2015-11-07T17:23:18.523Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.398 34.564 1499.6909 17:23:21.55M 2015-11-07T17:23:18.728Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.398 34.564 1499.6915 17:23:21.75M 2015-11-07T17:23:18.928Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.560 1499.6849 17:23:21.95M 2015-11-07T17:23:19.128Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.392 34.559 1499.6847 17:23:22.17M 2015-11-07T17:23:19.338Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.558 1499.6835 17:23:22.36M 2015-11-07T17:23:19.538Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.390 34.557 1499.6820 17:23:22.57M 2015-11-07T17:23:19.743Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.389 34.556 1499.6810 17:23:22.77M 2015-11-07T17:23:19.943Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.558 1499.6830 17:23:22.96M 2015-11-07T17:23:20.163Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.391 34.558 1499.6832 17:23:23.18M 2015-11-07T17:23:20.348Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.558 1499.6835 17:23:23.40M 2015-11-07T17:23:20.603Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.559 1499.6831 17:23:23.58M 2015-11-07T17:23:20.758Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.391 34.559 1499.6836 17:23:23.83M 2015-11-07T17:23:20.958Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.392 34.559 1499.6848 17:23:24.00M 2015-11-07T17:23:21.163Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.392 34.559 1499.6848 17:23:24.20M 2015-11-07T17:23:21.368Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.393 34.560 1499.6863 17:23:24.40M 2015-11-07T17:23:21.568Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.560 1499.6868 17:23:24.60M 2015-11-07T17:23:21.768Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.560 1499.6871 17:23:24.80M 2015-11-07T17:23:21.973Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6874 17:23:25.01M 2015-11-07T17:23:22.178Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.559 1499.6881 17:23:25.21M 2015-11-07T17:23:22.383Z|I-OCEAN7-304-XXXX| 26.73 12.876 40.392 34.558 1499.6887 17:23:25.41M 2015-11-07T17:23:22.583Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6887 17:23:25.61M 2015-11-07T17:23:22.783Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.391 34.558 1499.6880 17:23:25.81M 2015-11-07T17:23:22.988Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.392 34.558 1499.6876 17:23:26.03M 2015-11-07T17:23:23.193Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.392 34.558 1499.6873 17:23:26.23M 2015-11-07T17:23:23.398Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.392 34.558 1499.6870 17:23:26.43M 2015-11-07T17:23:23.598Z|I-OCEAN7-304-XXXX| 26.72 12.876 40.392 34.559 1499.6882 17:23:26.63M 2015-11-07T17:23:23.803Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.392 34.558 1499.6886 17:23:26.83M 2015-11-07T17:23:24.003Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.392 34.558 1499.6896 17:23:27.04M 2015-11-07T17:23:24.208Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.392 34.558 1499.6897 17:23:27.24M 2015-11-07T17:23:24.408Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.558 1499.6885 17:23:27.44M 2015-11-07T17:23:24.633Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.558 1499.6880 17:23:27.64M 2015-11-07T17:23:24.818Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.558 1499.6863 17:23:27.86M 2015-11-07T17:23:25.023Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.557 1499.6854 17:23:28.06M 2015-11-07T17:23:25.245Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.558 1499.6842 17:23:28.26M 2015-11-07T17:23:25.428Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6841 17:23:28.46M 2015-11-07T17:23:25.684Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.557 1499.6842 17:23:28.66M 2015-11-07T17:23:25.833Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.390 34.557 1499.6838 17:23:28.90M 2015-11-07T17:23:26.038Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.389 34.556 1499.6840 17:23:29.07M 2015-11-07T17:23:26.238Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.389 34.555 1499.6838 17:23:29.27M 2015-11-07T17:23:26.443Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.389 34.555 1499.6838 17:23:29.47M 2015-11-07T17:23:26.643Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.389 34.555 1499.6833 17:23:29.67M 2015-11-07T17:23:26.843Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.389 34.555 1499.6830 17:23:29.87M 2015-11-07T17:23:27.048Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.389 34.555 1499.6829 17:23:30.09M 2015-11-07T17:23:27.253Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.389 34.556 1499.6836 17:23:30.29M 2015-11-07T17:23:27.453Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.390 34.556 1499.6841 17:23:30.49M 2015-11-07T17:23:27.663Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.390 34.556 1499.6840 17:23:30.69M 2015-11-07T17:23:27.863Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.391 34.557 1499.6862 17:23:30.89M 2015-11-07T17:23:28.068Z|I-OCEAN7-304-XXXX| 26.53 12.877 40.392 34.557 1499.6875 17:23:31.10M 2015-11-07T17:23:28.268Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.392 34.558 1499.6886 17:23:31.30M 2015-11-07T17:23:28.473Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.393 34.559 1499.6892 17:23:31.50M 2015-11-07T17:23:28.678Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.394 34.559 1499.6902 17:23:31.70M 2015-11-07T17:23:28.878Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.394 34.560 1499.6891 17:23:31.90M 2015-11-07T17:23:29.098Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.561 1499.6885 17:23:32.12M 2015-11-07T17:23:29.283Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.562 1499.6879 17:23:32.33M 2015-11-07T17:23:29.488Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6875 17:23:32.52M 2015-11-07T17:23:29.688Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.562 1499.6864 17:23:32.72M 2015-11-07T17:23:29.893Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.561 1499.6859 17:23:32.91M 2015-11-07T17:23:30.093Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.393 34.560 1499.6854 17:23:33.13M 2015-11-07T17:23:30.298Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.393 34.560 1499.6855 17:23:33.33M 2015-11-07T17:23:30.503Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.560 1499.6841 17:23:33.53M 2015-11-07T17:23:30.703Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.392 34.560 1499.6829 17:23:33.73M 2015-11-07T17:23:30.908Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.391 34.559 1499.6843 17:23:33.93M 2015-11-07T17:23:31.113Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.390 34.557 1499.6827 17:23:34.15M 2015-11-07T17:23:31.313Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.389 34.556 1499.6823 17:23:34.35M 2015-11-07T17:23:31.518Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.388 34.556 1499.6813 17:23:34.55M 2015-11-07T17:23:31.723Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.387 34.555 1499.6808 17:23:34.75M 2015-11-07T17:23:31.918Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.387 34.555 1499.6802 17:23:34.95M 2015-11-07T17:23:32.123Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6803 17:23:35.16M 2015-11-07T17:23:32.328Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.387 34.555 1499.6808 17:23:35.36M 2015-11-07T17:23:32.533Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.388 34.555 1499.6804 17:23:35.56M 2015-11-07T17:23:32.738Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.388 34.556 1499.6807 17:23:35.76M 2015-11-07T17:23:32.938Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.389 34.557 1499.6815 17:23:35.96M 2015-11-07T17:23:33.164Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.390 34.558 1499.6820 17:23:36.18M 2015-11-07T17:23:33.343Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6830 17:23:36.38M 2015-11-07T17:23:33.568Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.392 34.559 1499.6840 17:23:36.58M 2015-11-07T17:23:33.748Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.389 34.557 1499.6808 17:23:36.79M 2015-11-07T17:23:33.948Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.389 34.556 1499.6805 17:23:36.97M 2015-11-07T17:23:34.158Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.386 34.554 1499.6776 17:23:37.19M 2015-11-07T17:23:34.358Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.383 34.551 1499.6743 17:23:37.39M 2015-11-07T17:23:34.563Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6741 17:23:37.59M 2015-11-07T17:23:34.763Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6733 17:23:37.79M 2015-11-07T17:23:34.968Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.381 34.549 1499.6735 17:23:38.01M 2015-11-07T17:23:35.173Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.382 34.549 1499.6737 17:23:38.21M 2015-11-07T17:23:35.373Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.382 34.550 1499.6742 17:23:38.41M 2015-11-07T17:23:35.578Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.382 34.549 1499.6742 17:23:38.61M 2015-11-07T17:23:35.778Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.382 34.549 1499.6744 17:23:38.80M 2015-11-07T17:23:35.983Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.383 34.550 1499.6753 17:23:39.02M 2015-11-07T17:23:36.188Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.384 34.551 1499.6765 17:23:39.22M 2015-11-07T17:23:36.388Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.385 34.553 1499.6775 17:23:39.42M 2015-11-07T17:23:36.593Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.554 1499.6785 17:23:39.62M 2015-11-07T17:23:36.793Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.388 34.555 1499.6802 17:23:39.82M 2015-11-07T17:23:36.999Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.388 34.556 1499.6799 17:23:40.04M 2015-11-07T17:23:37.203Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.389 34.556 1499.6799 17:23:40.24M 2015-11-07T17:23:37.403Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.389 34.556 1499.6825 17:23:40.44M 2015-11-07T17:23:37.609Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.398 34.564 1499.6926 17:23:40.64M 2015-11-07T17:23:37.809Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.399 34.565 1499.6942 17:23:40.83M 2015-11-07T17:23:38.029Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.412 34.577 1499.7091 17:23:41.05M 2015-11-07T17:23:38.218Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.413 34.578 1499.7113 17:23:41.27M 2015-11-07T17:23:38.418Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.414 34.579 1499.7120 17:23:41.45M 2015-11-07T17:23:38.623Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.415 34.580 1499.7125 17:23:41.65M 2015-11-07T17:23:38.829Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.416 34.581 1499.7140 17:23:41.85M 2015-11-07T17:23:39.029Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.417 34.582 1499.7145 17:23:42.07M 2015-11-07T17:23:39.233Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.413 34.578 1499.7089 17:23:42.27M 2015-11-07T17:23:39.434Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.412 34.578 1499.7085 17:23:42.47M 2015-11-07T17:23:39.639Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.412 34.577 1499.7086 17:23:42.67M 2015-11-07T17:23:39.843Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.411 34.577 1499.7079 17:23:42.87M 2015-11-07T17:23:40.043Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.409 34.575 1499.7054 17:23:43.08M 2015-11-07T17:23:40.249Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.410 34.576 1499.7061 17:23:43.28M 2015-11-07T17:23:40.449Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.409 34.576 1499.7054 17:23:43.48M 2015-11-07T17:23:40.654Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.410 34.576 1499.7057 17:23:43.68M 2015-11-07T17:23:40.904Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.403 34.569 1499.6981 17:23:43.88M 2015-11-07T17:23:41.059Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6970 17:23:44.14M 2015-11-07T17:23:41.259Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6958 17:23:44.30M 2015-11-07T17:23:41.463Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6954 17:23:44.49M 2015-11-07T17:23:41.669Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.402 34.569 1499.6956 17:23:44.69M 2015-11-07T17:23:41.874Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.402 34.569 1499.6960 17:23:44.89M 2015-11-07T17:23:42.074Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.403 34.570 1499.6969 17:23:45.11M 2015-11-07T17:23:42.279Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.402 34.569 1499.6973 17:23:45.31M 2015-11-07T17:23:42.499Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.402 34.569 1499.6973 17:23:45.51M 2015-11-07T17:23:42.684Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.403 34.569 1499.6976 17:23:45.73M 2015-11-07T17:23:42.889Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.403 34.570 1499.6985 17:23:45.91M 2015-11-07T17:23:43.089Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.404 34.571 1499.6993 17:23:46.13M 2015-11-07T17:23:43.289Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.405 34.572 1499.6990 17:23:46.33M 2015-11-07T17:23:43.499Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.406 34.573 1499.7008 17:23:46.52M 2015-11-07T17:23:43.699Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.407 34.574 1499.7018 17:23:46.73M 2015-11-07T17:23:43.904Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.408 34.575 1499.7035 17:23:46.92M 2015-11-07T17:23:44.104Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.409 34.576 1499.7047 17:23:47.14M 2015-11-07T17:23:44.309Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.410 34.576 1499.7047 17:23:47.34M 2015-11-07T17:23:44.514Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.410 34.576 1499.7047 17:23:47.54M 2015-11-07T17:23:44.714Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.410 34.577 1499.7048 17:23:47.74M 2015-11-07T17:23:44.919Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.411 34.578 1499.7062 17:23:47.94M 2015-11-07T17:23:45.119Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.411 34.578 1499.7059 17:23:48.16M 2015-11-07T17:23:45.324Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.412 34.580 1499.7064 17:23:48.36M 2015-11-07T17:23:45.529Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.411 34.579 1499.7051 17:23:48.56M 2015-11-07T17:23:45.729Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.411 34.578 1499.7050 17:23:48.76M 2015-11-07T17:23:45.979Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.411 34.578 1499.7041 17:23:48.95M 2015-11-07T17:23:46.134Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.411 34.578 1499.7036 17:23:49.22M 2015-11-07T17:23:46.339Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.410 34.578 1499.7026 17:23:49.37M 2015-11-07T17:23:46.544Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.409 34.577 1499.7012 17:23:49.57M 2015-11-07T17:23:46.744Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.408 34.576 1499.6998 17:23:49.77M 2015-11-07T17:23:46.964Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.406 34.574 1499.6986 17:23:49.97M 2015-11-07T17:23:47.149Z|I-OCEAN7-304-XXXX| 26.73 12.874 40.406 34.574 1499.6993 17:23:50.21M 2015-11-07T17:23:47.349Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.406 34.574 1499.6993 17:23:50.39M 2015-11-07T17:23:47.564Z|I-OCEAN7-304-XXXX| 26.72 12.874 40.406 34.574 1499.7003 17:23:50.58M 2015-11-07T17:23:47.759Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.398 34.568 1499.6866 17:23:50.79M 2015-11-07T17:23:47.964Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.398 34.568 1499.6871 17:23:51.01M 2015-11-07T17:23:48.169Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.396 34.566 1499.6837 17:23:51.20M 2015-11-07T17:23:48.369Z|I-OCEAN7-304-XXXX| 26.73 12.872 40.394 34.564 1499.6821 17:23:51.40M 2015-11-07T17:23:48.574Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.393 34.563 1499.6797 17:23:51.60M 2015-11-07T17:23:48.774Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.393 34.563 1499.6799 17:23:51.80M 2015-11-07T17:23:48.979Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.394 34.564 1499.6799 17:23:52.02M 2015-11-07T17:23:49.179Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.395 34.566 1499.6801 17:23:52.22M 2015-11-07T17:23:49.384Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.396 34.566 1499.6803 17:23:52.42M 2015-11-07T17:23:49.589Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.396 34.566 1499.6814 17:23:52.62M 2015-11-07T17:23:49.789Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.396 34.567 1499.6830 17:23:52.82M 2015-11-07T17:23:49.994Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.398 34.568 1499.6837 17:23:53.03M 2015-11-07T17:23:50.194Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.398 34.568 1499.6852 17:23:53.23M 2015-11-07T17:23:50.399Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.399 34.569 1499.6863 17:23:53.43M 2015-11-07T17:23:50.604Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.400 34.570 1499.6874 17:23:53.63M 2015-11-07T17:23:50.804Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.400 34.570 1499.6882 17:23:53.83M 2015-11-07T17:23:51.054Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.400 34.569 1499.6887 17:23:54.05M 2015-11-07T17:23:51.214Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.399 34.568 1499.6886 17:23:54.29M 2015-11-07T17:23:51.429Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.399 34.568 1499.6887 17:23:54.45M 2015-11-07T17:23:51.614Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.399 34.567 1499.6890 17:23:54.66M 2015-11-07T17:23:51.845Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.399 34.567 1499.6895 17:23:54.84M 2015-11-07T17:23:52.024Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.398 34.566 1499.6882 17:23:55.06M 2015-11-07T17:23:52.224Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6863 17:23:55.26M 2015-11-07T17:23:52.429Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6868 17:23:55.46M 2015-11-07T17:23:52.629Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.396 34.563 1499.6875 17:23:55.66M 2015-11-07T17:23:52.834Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.563 1499.6877 17:23:55.86M 2015-11-07T17:23:53.039Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6881 17:23:56.08M 2015-11-07T17:23:53.239Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6893 17:23:56.28M 2015-11-07T17:23:53.444Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.561 1499.6893 17:23:56.47M 2015-11-07T17:23:53.649Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6891 17:23:56.67M 2015-11-07T17:23:53.849Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6885 17:23:56.88M 2015-11-07T17:23:54.054Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6879 17:23:57.09M 2015-11-07T17:23:54.259Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.558 1499.6869 17:23:57.29M 2015-11-07T17:23:54.459Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6873 17:23:57.49M 2015-11-07T17:23:54.664Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.558 1499.6875 17:23:57.69M 2015-11-07T17:23:54.864Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6874 17:23:57.89M 2015-11-07T17:23:55.069Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6879 17:23:58.11M 2015-11-07T17:23:55.269Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6884 17:23:58.31M 2015-11-07T17:23:55.474Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.558 1499.6891 17:23:58.50M 2015-11-07T17:23:55.679Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.392 34.558 1499.6884 17:23:58.70M 2015-11-07T17:23:55.899Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.392 34.558 1499.6875 17:23:58.90M 2015-11-07T17:23:56.084Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.393 34.559 1499.6873 17:23:59.14M 2015-11-07T17:23:56.289Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.393 34.560 1499.6879 17:23:59.32M 2015-11-07T17:23:56.489Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.395 34.561 1499.6904 17:23:59.52M 2015-11-07T17:23:56.694Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.396 34.561 1499.6910 17:23:59.72M 2015-11-07T17:23:56.894Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.399 34.565 1499.6948 17:23:59.92M 2015-11-07T17:23:57.099Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.399 34.565 1499.6946 17:24:00.14M 2015-11-07T17:23:57.304Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.405 34.571 1499.7003 17:24:00.34M 2015-11-07T17:23:57.504Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.405 34.572 1499.6995 17:24:00.54M 2015-11-07T17:23:57.709Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.400 34.567 1499.6930 17:24:00.74M 2015-11-07T17:23:57.909Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.400 34.567 1499.6925 17:24:00.94M 2015-11-07T17:23:58.114Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.400 34.568 1499.6931 17:24:01.15M 2015-11-07T17:23:58.319Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.563 1499.6870 17:24:01.35M 2015-11-07T17:23:58.519Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.394 34.561 1499.6862 17:24:01.55M 2015-11-07T17:23:58.724Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6846 17:24:01.75M 2015-11-07T17:23:58.924Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.558 1499.6832 17:24:01.95M 2015-11-07T17:23:59.130Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.391 34.559 1499.6838 17:24:02.17M 2015-11-07T17:23:59.334Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.391 34.559 1499.6836 17:24:02.37M 2015-11-07T17:23:59.534Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.559 1499.6840 17:24:02.57M 2015-11-07T17:23:59.739Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.392 34.560 1499.6848 17:24:02.76M 2015-11-07T17:23:59.939Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.560 1499.6860 17:24:02.96M 2015-11-07T17:24:00.144Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.394 34.561 1499.6870 17:24:03.18M 2015-11-07T17:24:00.364Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.394 34.562 1499.6880 17:24:03.38M 2015-11-07T17:24:00.554Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.562 1499.6887 17:24:03.60M 2015-11-07T17:24:00.754Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.394 34.561 1499.6881 17:24:03.78M 2015-11-07T17:24:00.954Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6875 17:24:04.00M 2015-11-07T17:24:01.159Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6865 17:24:04.20M 2015-11-07T17:24:01.365Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.392 34.558 1499.6855 17:24:04.40M 2015-11-07T17:24:01.564Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6859 17:24:04.60M 2015-11-07T17:24:01.770Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.558 1499.6864 17:24:04.79M 2015-11-07T17:24:01.970Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.559 1499.6868 17:24:05.01M 2015-11-07T17:24:02.175Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.558 1499.6868 17:24:05.21M 2015-11-07T17:24:02.380Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.559 1499.6879 17:24:05.41M 2015-11-07T17:24:02.580Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.392 34.558 1499.6879 17:24:05.61M 2015-11-07T17:24:02.784Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.392 34.557 1499.6876 17:24:05.81M 2015-11-07T17:24:02.985Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.397 34.562 1499.6938 17:24:06.03M 2015-11-07T17:24:03.189Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.397 34.562 1499.6940 17:24:06.23M 2015-11-07T17:24:03.394Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.397 34.562 1499.6938 17:24:06.43M 2015-11-07T17:24:03.595Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.397 34.563 1499.6942 17:24:06.63M 2015-11-07T17:24:03.800Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.398 34.563 1499.6962 17:24:06.82M 2015-11-07T17:24:04.000Z|I-OCEAN7-304-XXXX| 26.62 12.878 40.398 34.564 1499.6967 17:24:07.04M 2015-11-07T17:24:04.205Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.399 34.564 1499.6967 17:24:07.24M 2015-11-07T17:24:04.405Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.399 34.565 1499.6970 17:24:07.44M 2015-11-07T17:24:04.610Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.399 34.565 1499.6965 17:24:07.64M 2015-11-07T17:24:04.830Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.398 34.564 1499.6946 17:24:07.84M 2015-11-07T17:24:05.015Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.397 34.563 1499.6932 17:24:08.07M 2015-11-07T17:24:05.220Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.396 34.563 1499.6914 17:24:08.26M 2015-11-07T17:24:05.425Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6896 17:24:08.46M 2015-11-07T17:24:05.625Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.392 34.560 1499.6862 17:24:08.66M 2015-11-07T17:24:05.830Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.392 34.560 1499.6848 17:24:08.85M 2015-11-07T17:24:06.030Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.392 34.561 1499.6838 17:24:09.07M 2015-11-07T17:24:06.235Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.393 34.561 1499.6846 17:24:09.27M 2015-11-07T17:24:06.440Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.394 34.562 1499.6857 17:24:09.47M 2015-11-07T17:24:06.640Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.563 1499.6866 17:24:09.67M 2015-11-07T17:24:06.845Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.395 34.563 1499.6870 17:24:09.87M 2015-11-07T17:24:07.050Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.396 34.564 1499.6873 17:24:10.09M 2015-11-07T17:24:07.250Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.395 34.563 1499.6874 17:24:10.29M 2015-11-07T17:24:07.455Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.395 34.563 1499.6868 17:24:10.49M 2015-11-07T17:24:07.660Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.394 34.561 1499.6860 17:24:10.69M 2015-11-07T17:24:07.860Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.393 34.560 1499.6848 17:24:10.89M 2015-11-07T17:24:08.060Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.558 1499.6835 17:24:11.10M 2015-11-07T17:24:08.265Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.391 34.558 1499.6833 17:24:11.30M 2015-11-07T17:24:08.470Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.391 34.557 1499.6832 17:24:11.50M 2015-11-07T17:24:08.675Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.391 34.558 1499.6836 17:24:11.70M 2015-11-07T17:24:08.875Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.558 1499.6852 17:24:11.90M 2015-11-07T17:24:09.080Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.557 1499.6848 17:24:12.12M 2015-11-07T17:24:09.295Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.557 1499.6848 17:24:12.32M 2015-11-07T17:24:09.485Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.558 1499.6849 17:24:12.53M 2015-11-07T17:24:09.685Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.558 1499.6838 17:24:12.71M 2015-11-07T17:24:09.890Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6838 17:24:12.91M 2015-11-07T17:24:10.090Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6829 17:24:13.13M 2015-11-07T17:24:10.295Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.558 1499.6827 17:24:13.33M 2015-11-07T17:24:10.500Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.558 1499.6826 17:24:13.53M 2015-11-07T17:24:10.705Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.390 34.558 1499.6814 17:24:13.73M 2015-11-07T17:24:10.905Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.390 34.557 1499.6810 17:24:13.93M 2015-11-07T17:24:11.110Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.389 34.557 1499.6812 17:24:14.15M 2015-11-07T17:24:11.310Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.389 34.557 1499.6814 17:24:14.35M 2015-11-07T17:24:11.515Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.389 34.557 1499.6798 17:24:14.55M 2015-11-07T17:24:11.720Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.556 1499.6803 17:24:14.74M 2015-11-07T17:24:11.920Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.388 34.556 1499.6809 17:24:14.94M 2015-11-07T17:24:12.125Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.388 34.556 1499.6810 17:24:15.16M 2015-11-07T17:24:12.325Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.388 34.556 1499.6818 17:24:15.36M 2015-11-07T17:24:12.525Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.388 34.556 1499.6808 17:24:15.56M 2015-11-07T17:24:12.735Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.388 34.555 1499.6813 17:24:15.76M 2015-11-07T17:24:12.935Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.389 34.556 1499.6827 17:24:15.96M 2015-11-07T17:24:13.140Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.389 34.556 1499.6823 17:24:16.18M 2015-11-07T17:24:13.340Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.389 34.556 1499.6809 17:24:16.38M 2015-11-07T17:24:13.545Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6810 17:24:16.58M 2015-11-07T17:24:13.760Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.390 34.558 1499.6818 17:24:16.77M 2015-11-07T17:24:13.950Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.559 1499.6819 17:24:17.01M 2015-11-07T17:24:14.155Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.559 1499.6812 17:24:17.19M 2015-11-07T17:24:14.355Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.391 34.559 1499.6825 17:24:17.39M 2015-11-07T17:24:14.560Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.558 1499.6815 17:24:17.59M 2015-11-07T17:24:14.760Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.394 34.562 1499.6854 17:24:17.79M 2015-11-07T17:24:14.965Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.395 34.563 1499.6855 17:24:18.01M 2015-11-07T17:24:15.170Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.396 34.564 1499.6866 17:24:18.20M 2015-11-07T17:24:15.370Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.395 34.563 1499.6855 17:24:18.41M 2015-11-07T17:24:15.575Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.397 34.565 1499.6891 17:24:18.60M 2015-11-07T17:24:15.780Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.396 34.563 1499.6881 17:24:18.80M 2015-11-07T17:24:15.980Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.395 34.563 1499.6871 17:24:19.02M 2015-11-07T17:24:16.185Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.395 34.562 1499.6877 17:24:19.22M 2015-11-07T17:24:16.390Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.561 1499.6874 17:24:19.42M 2015-11-07T17:24:16.590Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.393 34.560 1499.6879 17:24:19.62M 2015-11-07T17:24:16.790Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.392 34.559 1499.6866 17:24:19.82M 2015-11-07T17:24:16.995Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.558 1499.6848 17:24:20.04M 2015-11-07T17:24:17.200Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.392 34.559 1499.6864 17:24:20.24M 2015-11-07T17:24:17.400Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6874 17:24:20.44M 2015-11-07T17:24:17.645Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.557 1499.6847 17:24:20.63M 2015-11-07T17:24:17.805Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6847 17:24:20.83M 2015-11-07T17:24:18.010Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.557 1499.6855 17:24:21.05M 2015-11-07T17:24:18.230Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.387 34.554 1499.6819 17:24:21.25M 2015-11-07T17:24:18.415Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.387 34.553 1499.6816 17:24:21.47M 2015-11-07T17:24:18.620Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.386 34.553 1499.6814 17:24:21.65M 2015-11-07T17:24:18.820Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.386 34.553 1499.6801 17:24:21.85M 2015-11-07T17:24:19.025Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.386 34.553 1499.6791 17:24:22.06M 2015-11-07T17:24:19.230Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.386 34.553 1499.6790 17:24:22.26M 2015-11-07T17:24:19.430Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.386 34.553 1499.6782 17:24:22.47M 2015-11-07T17:24:19.635Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6770 17:24:22.66M 2015-11-07T17:24:19.840Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.385 34.552 1499.6774 17:24:22.86M 2015-11-07T17:24:20.040Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.385 34.552 1499.6769 17:24:23.08M 2015-11-07T17:24:20.246Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.384 34.552 1499.6765 17:24:23.28M 2015-11-07T17:24:20.450Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.384 34.551 1499.6753 17:24:23.48M 2015-11-07T17:24:20.650Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.383 34.550 1499.6748 17:24:23.68M 2015-11-07T17:24:20.855Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.392 34.560 1499.6848 17:24:23.88M 2015-11-07T17:24:21.085Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.559 1499.6840 17:24:24.10M 2015-11-07T17:24:21.260Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.559 1499.6837 17:24:24.30M 2015-11-07T17:24:21.465Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.558 1499.6838 17:24:24.50M 2015-11-07T17:24:21.665Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.391 34.559 1499.6838 17:24:24.70M 2015-11-07T17:24:21.870Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6744 17:24:24.89M 2015-11-07T17:24:22.070Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6740 17:24:25.11M 2015-11-07T17:24:22.275Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.382 34.550 1499.6731 17:24:25.31M 2015-11-07T17:24:22.480Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.382 34.550 1499.6730 17:24:25.51M 2015-11-07T17:24:22.695Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.550 1499.6742 17:24:25.71M 2015-11-07T17:24:22.885Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6733 17:24:25.92M 2015-11-07T17:24:23.086Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.392 34.560 1499.6843 17:24:26.13M 2015-11-07T17:24:23.325Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.393 34.561 1499.6860 17:24:26.33M 2015-11-07T17:24:23.495Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.392 34.560 1499.6849 17:24:26.52M 2015-11-07T17:24:23.695Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.396 34.560 1499.6962 17:24:26.73M 2015-11-07T17:24:23.900Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.397 34.561 1499.6985 17:24:26.92M 2015-11-07T17:24:24.105Z|I-OCEAN7-304-XXXX| 26.58 12.879 40.399 34.562 1499.7006 17:24:27.14M 2015-11-07T17:24:24.305Z|I-OCEAN7-304-XXXX| 26.55 12.880 40.400 34.563 1499.7015 17:24:27.34M 2015-11-07T17:24:24.510Z|I-OCEAN7-304-XXXX| 26.55 12.880 40.400 34.563 1499.7015 17:24:27.54M 2015-11-07T17:24:24.710Z|I-OCEAN7-304-XXXX| 26.56 12.880 40.399 34.562 1499.7015 17:24:27.74M 2015-11-07T17:24:24.916Z|I-OCEAN7-304-XXXX| 26.60 12.880 40.399 34.562 1499.7013 17:24:27.94M 2015-11-07T17:24:25.125Z|I-OCEAN7-304-XXXX| 26.61 12.880 40.390 34.554 1499.6917 17:24:28.16M 2015-11-07T17:24:25.320Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.390 34.554 1499.6899 17:24:28.36M 2015-11-07T17:24:25.520Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.390 34.554 1499.6888 17:24:28.56M 2015-11-07T17:24:25.726Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.389 34.554 1499.6871 17:24:28.75M 2015-11-07T17:24:25.926Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.394 34.559 1499.6917 17:24:28.95M 2015-11-07T17:24:26.131Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6917 17:24:29.17M 2015-11-07T17:24:26.336Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.396 34.562 1499.6926 17:24:29.37M 2015-11-07T17:24:26.541Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.397 34.564 1499.6931 17:24:29.57M 2015-11-07T17:24:26.741Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6901 17:24:29.77M 2015-11-07T17:24:26.946Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6882 17:24:29.97M 2015-11-07T17:24:27.167Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.393 34.561 1499.6871 17:24:30.19M 2015-11-07T17:24:27.351Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.560 1499.6857 17:24:30.40M 2015-11-07T17:24:27.556Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.392 34.560 1499.6848 17:24:30.58M 2015-11-07T17:24:27.756Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.391 34.559 1499.6846 17:24:30.78M 2015-11-07T17:24:27.956Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.390 34.558 1499.6831 17:24:31.00M 2015-11-07T17:24:28.161Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.389 34.557 1499.6826 17:24:31.20M 2015-11-07T17:24:28.366Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.389 34.556 1499.6830 17:24:31.40M 2015-11-07T17:24:28.566Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.389 34.556 1499.6841 17:24:31.60M 2015-11-07T17:24:28.771Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.390 34.556 1499.6844 17:24:31.80M 2015-11-07T17:24:28.971Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.390 34.556 1499.6847 17:24:32.02M 2015-11-07T17:24:29.176Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.556 1499.6843 17:24:32.21M 2015-11-07T17:24:29.381Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.390 34.556 1499.6849 17:24:32.42M 2015-11-07T17:24:29.586Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6832 17:24:32.61M 2015-11-07T17:24:29.786Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6829 17:24:32.81M 2015-11-07T17:24:29.991Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.391 34.558 1499.6825 17:24:33.03M 2015-11-07T17:24:30.191Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.558 1499.6836 17:24:33.23M 2015-11-07T17:24:30.396Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.392 34.559 1499.6851 17:24:33.43M 2015-11-07T17:24:30.601Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6868 17:24:33.63M 2015-11-07T17:24:30.801Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.559 1499.6868 17:24:33.83M 2015-11-07T17:24:31.008Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.559 1499.6874 17:24:34.04M 2015-11-07T17:24:31.207Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.393 34.559 1499.6871 17:24:34.25M 2015-11-07T17:24:31.411Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.393 34.560 1499.6870 17:24:34.44M 2015-11-07T17:24:31.632Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.394 34.560 1499.6874 17:24:34.64M 2015-11-07T17:24:31.816Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.394 34.561 1499.6870 17:24:34.86M 2015-11-07T17:24:32.021Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6865 17:24:35.06M 2015-11-07T17:24:32.221Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.394 34.561 1499.6869 17:24:35.26M 2015-11-07T17:24:32.426Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.393 34.560 1499.6874 17:24:35.46M 2015-11-07T17:24:32.631Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.393 34.559 1499.6886 17:24:35.66M 2015-11-07T17:24:32.831Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.559 1499.6879 17:24:35.86M 2015-11-07T17:24:33.036Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.393 34.559 1499.6876 17:24:36.08M 2015-11-07T17:24:33.236Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.393 34.559 1499.6870 17:24:36.27M 2015-11-07T17:24:33.441Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.392 34.558 1499.6865 17:24:36.47M 2015-11-07T17:24:33.646Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.392 34.558 1499.6863 17:24:36.67M 2015-11-07T17:24:33.846Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.558 1499.6869 17:24:36.87M 2015-11-07T17:24:34.051Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.392 34.558 1499.6876 17:24:37.09M 2015-11-07T17:24:34.256Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.558 1499.6877 17:24:37.29M 2015-11-07T17:24:34.456Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.391 34.558 1499.6873 17:24:37.49M 2015-11-07T17:24:34.661Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.557 1499.6865 17:24:37.69M 2015-11-07T17:24:34.861Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6848 17:24:37.89M 2015-11-07T17:24:35.066Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.557 1499.6838 17:24:38.10M 2015-11-07T17:24:35.266Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6830 17:24:38.31M 2015-11-07T17:24:35.471Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.558 1499.6821 17:24:38.50M 2015-11-07T17:24:35.676Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.559 1499.6820 17:24:38.70M 2015-11-07T17:24:35.885Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.391 34.559 1499.6816 17:24:38.90M 2015-11-07T17:24:36.096Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.391 34.559 1499.6816 17:24:39.12M 2015-11-07T17:24:36.287Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.559 1499.6825 17:24:39.34M 2015-11-07T17:24:36.487Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.392 34.559 1499.6824 17:24:39.52M 2015-11-07T17:24:36.691Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.392 34.559 1499.6829 17:24:39.72M 2015-11-07T17:24:36.891Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6841 17:24:39.92M 2015-11-07T17:24:37.100Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.392 34.559 1499.6853 17:24:40.14M 2015-11-07T17:24:37.296Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.560 1499.6862 17:24:40.33M 2015-11-07T17:24:37.501Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.394 34.561 1499.6871 17:24:40.53M 2015-11-07T17:24:37.706Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.561 1499.6887 17:24:40.73M 2015-11-07T17:24:37.906Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6893 17:24:40.93M 2015-11-07T17:24:38.111Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.395 34.562 1499.6897 17:24:41.15M 2015-11-07T17:24:38.316Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.563 1499.6912 17:24:41.35M 2015-11-07T17:24:38.516Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.563 1499.6918 17:24:41.55M 2015-11-07T17:24:38.721Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.396 34.563 1499.6921 17:24:41.75M 2015-11-07T17:24:38.926Z|I-OCEAN7-304-XXXX| 26.69 12.877 40.396 34.562 1499.6929 17:24:41.95M 2015-11-07T17:24:39.126Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.396 34.562 1499.6917 17:24:42.17M 2015-11-07T17:24:39.340Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6903 17:24:42.37M 2015-11-07T17:24:39.531Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.562 1499.6904 17:24:42.57M 2015-11-07T17:24:39.736Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6899 17:24:42.76M 2015-11-07T17:24:39.936Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.561 1499.6899 17:24:42.96M 2015-11-07T17:24:40.141Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6890 17:24:43.18M 2015-11-07T17:24:40.346Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.393 34.561 1499.6875 17:24:43.38M 2015-11-07T17:24:40.561Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.560 1499.6868 17:24:43.58M 2015-11-07T17:24:40.751Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6854 17:24:43.79M 2015-11-07T17:24:40.956Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6864 17:24:44.00M 2015-11-07T17:24:41.156Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6869 17:24:44.20M 2015-11-07T17:24:41.361Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.559 1499.6879 17:24:44.40M 2015-11-07T17:24:41.561Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.393 34.560 1499.6884 17:24:44.59M 2015-11-07T17:24:41.767Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.560 1499.6876 17:24:44.79M 2015-11-07T17:24:41.966Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6877 17:24:45.01M 2015-11-07T17:24:42.171Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.561 1499.6881 17:24:45.21M 2015-11-07T17:24:42.376Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.395 34.562 1499.6893 17:24:45.41M 2015-11-07T17:24:42.576Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.562 1499.6892 17:24:45.61M 2015-11-07T17:24:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.562 1499.6896 17:24:45.81M 2015-11-07T17:24:42.981Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.563 1499.6896 17:24:46.03M 2015-11-07T17:24:43.186Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.396 34.563 1499.6902 17:24:46.23M 2015-11-07T17:24:43.386Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.396 34.563 1499.6906 17:24:46.42M 2015-11-07T17:24:43.591Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.396 34.563 1499.6903 17:24:46.62M 2015-11-07T17:24:43.796Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.397 34.563 1499.6908 17:24:46.82M 2015-11-07T17:24:43.996Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.397 34.564 1499.6923 17:24:47.04M 2015-11-07T17:24:44.201Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.398 34.564 1499.6918 17:24:47.24M 2015-11-07T17:24:44.408Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.398 34.565 1499.6908 17:24:47.44M 2015-11-07T17:24:44.608Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.397 34.564 1499.6897 17:24:47.64M 2015-11-07T17:24:44.811Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.396 34.560 1499.6948 17:24:47.84M 2015-11-07T17:24:45.031Z|I-OCEAN7-304-XXXX| 26.60 12.878 40.395 34.560 1499.6948 17:24:48.06M 2015-11-07T17:24:45.216Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.396 34.560 1499.6956 17:24:48.27M 2015-11-07T17:24:45.421Z|I-OCEAN7-304-XXXX| 26.61 12.879 40.391 34.555 1499.6907 17:24:48.46M 2015-11-07T17:24:45.626Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.389 34.554 1499.6887 17:24:48.66M 2015-11-07T17:24:45.826Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.390 34.554 1499.6898 17:24:48.85M 2015-11-07T17:24:46.031Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.391 34.555 1499.6909 17:24:49.07M 2015-11-07T17:24:46.231Z|I-OCEAN7-304-XXXX| 26.60 12.879 40.391 34.556 1499.6909 17:24:49.27M 2015-11-07T17:24:46.432Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.391 34.556 1499.6906 17:24:49.47M 2015-11-07T17:24:46.645Z|I-OCEAN7-304-XXXX| 26.63 12.878 40.391 34.556 1499.6895 17:24:49.66M 2015-11-07T17:24:46.842Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.391 34.556 1499.6886 17:24:49.87M 2015-11-07T17:24:47.046Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6879 17:24:50.09M 2015-11-07T17:24:47.285Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.391 34.557 1499.6870 17:24:50.29M 2015-11-07T17:24:47.451Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.558 1499.6859 17:24:50.48M 2015-11-07T17:24:47.652Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.390 34.557 1499.6838 17:24:50.68M 2015-11-07T17:24:47.856Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.390 34.558 1499.6831 17:24:50.88M 2015-11-07T17:24:48.061Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.391 34.558 1499.6832 17:24:51.10M 2015-11-07T17:24:48.261Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.391 34.559 1499.6847 17:24:51.30M 2015-11-07T17:24:48.466Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.393 34.560 1499.6849 17:24:51.50M 2015-11-07T17:24:48.667Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.393 34.560 1499.6852 17:24:51.70M 2015-11-07T17:24:48.871Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.393 34.560 1499.6860 17:24:51.90M 2015-11-07T17:24:49.077Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.393 34.560 1499.6864 17:24:52.12M 2015-11-07T17:24:49.277Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6866 17:24:52.32M 2015-11-07T17:24:49.497Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6869 17:24:52.51M 2015-11-07T17:24:49.687Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.388 34.555 1499.6812 17:24:52.73M 2015-11-07T17:24:49.887Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6798 17:24:52.91M 2015-11-07T17:24:50.092Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.388 34.555 1499.6801 17:24:53.13M 2015-11-07T17:24:50.292Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.388 34.555 1499.6814 17:24:53.33M 2015-11-07T17:24:50.497Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.388 34.555 1499.6829 17:24:53.53M 2015-11-07T17:24:50.697Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.388 34.555 1499.6840 17:24:53.73M 2015-11-07T17:24:50.901Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6848 17:24:53.92M 2015-11-07T17:24:51.107Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.389 34.555 1499.6864 17:24:54.15M 2015-11-07T17:24:51.312Z|I-OCEAN7-304-XXXX| 26.69 12.878 40.390 34.555 1499.6884 17:24:54.35M 2015-11-07T17:24:51.512Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.390 34.555 1499.6885 17:24:54.55M 2015-11-07T17:24:51.717Z|I-OCEAN7-304-XXXX| 26.66 12.878 40.390 34.556 1499.6882 17:24:54.74M 2015-11-07T17:24:51.917Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.391 34.556 1499.6882 17:24:54.94M 2015-11-07T17:24:52.122Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.557 1499.6885 17:24:55.16M 2015-11-07T17:24:52.327Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.393 34.558 1499.6893 17:24:55.36M 2015-11-07T17:24:52.527Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.558 1499.6892 17:24:55.56M 2015-11-07T17:24:52.727Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.392 34.557 1499.6887 17:24:55.76M 2015-11-07T17:24:52.948Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.392 34.557 1499.6885 17:24:55.96M 2015-11-07T17:24:53.137Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.391 34.556 1499.6880 17:24:56.18M 2015-11-07T17:24:53.337Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.391 34.556 1499.6876 17:24:56.38M 2015-11-07T17:24:53.542Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.390 34.555 1499.6863 17:24:56.57M 2015-11-07T17:24:53.742Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.388 34.554 1499.6840 17:24:56.77M 2015-11-07T17:24:53.967Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.387 34.553 1499.6824 17:24:56.97M 2015-11-07T17:24:54.147Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.387 34.553 1499.6819 17:24:57.21M 2015-11-07T17:24:54.357Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.387 34.553 1499.6793 17:24:57.39M 2015-11-07T17:24:54.565Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.387 34.554 1499.6790 17:24:57.59M 2015-11-07T17:24:54.757Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.562 1499.6892 17:24:57.79M 2015-11-07T17:24:54.962Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.397 34.564 1499.6898 17:24:58.01M 2015-11-07T17:24:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.398 34.565 1499.6904 17:24:58.20M 2015-11-07T17:24:55.367Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.399 34.565 1499.6912 17:24:58.40M 2015-11-07T17:24:55.605Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.399 34.566 1499.6915 17:24:58.60M 2015-11-07T17:24:55.772Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.399 34.566 1499.6918 17:24:58.80M 2015-11-07T17:24:56.005Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.399 34.567 1499.6910 17:24:59.02M 2015-11-07T17:24:56.182Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.399 34.566 1499.6901 17:24:59.22M 2015-11-07T17:24:56.382Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.398 34.565 1499.6887 17:24:59.42M 2015-11-07T17:24:56.587Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.397 34.565 1499.6880 17:24:59.62M 2015-11-07T17:24:56.792Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.396 34.564 1499.6880 17:24:59.82M 2015-11-07T17:24:56.992Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.564 1499.6881 17:25:00.04M 2015-11-07T17:24:57.197Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.395 34.563 1499.6874 17:25:00.23M 2015-11-07T17:24:57.397Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.562 1499.6879 17:25:00.44M 2015-11-07T17:24:57.602Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.393 34.560 1499.6875 17:25:00.63M 2015-11-07T17:24:57.807Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.393 34.559 1499.6876 17:25:00.83M 2015-11-07T17:24:58.008Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.392 34.558 1499.6874 17:25:01.05M 2015-11-07T17:24:58.208Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.391 34.557 1499.6866 17:25:01.25M 2015-11-07T17:24:58.432Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.390 34.557 1499.6862 17:25:01.45M 2015-11-07T17:24:58.617Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.390 34.556 1499.6864 17:25:01.66M 2015-11-07T17:24:58.822Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.391 34.557 1499.6874 17:25:01.85M 2015-11-07T17:24:59.022Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.391 34.557 1499.6881 17:25:02.07M 2015-11-07T17:24:59.227Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.392 34.558 1499.6893 17:25:02.27M 2015-11-07T17:24:59.427Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6914 17:25:02.47M 2015-11-07T17:24:59.632Z|I-OCEAN7-304-XXXX| 26.75 12.878 40.393 34.558 1499.6924 17:25:02.66M 2015-11-07T17:24:59.832Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.393 34.558 1499.6921 17:25:02.86M 2015-11-07T17:25:00.037Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.393 34.559 1499.6914 17:25:03.08M 2015-11-07T17:25:00.242Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.394 34.560 1499.6924 17:25:03.28M 2015-11-07T17:25:00.442Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.561 1499.6926 17:25:03.48M 2015-11-07T17:25:00.647Z|I-OCEAN7-304-XXXX| 26.74 12.877 40.395 34.561 1499.6927 17:25:03.68M 2015-11-07T17:25:00.847Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.395 34.561 1499.6915 17:25:03.88M 2015-11-07T17:25:01.052Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.395 34.561 1499.6917 17:25:04.09M 2015-11-07T17:25:01.257Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.396 34.562 1499.6918 17:25:04.30M 2015-11-07T17:25:01.462Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.396 34.562 1499.6920 17:25:04.49M 2015-11-07T17:25:01.662Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.396 34.562 1499.6925 17:25:04.69M 2015-11-07T17:25:01.862Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.396 34.562 1499.6917 17:25:04.89M 2015-11-07T17:25:02.067Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.396 34.562 1499.6923 17:25:05.11M 2015-11-07T17:25:02.272Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.396 34.562 1499.6923 17:25:05.31M 2015-11-07T17:25:02.477Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.396 34.561 1499.6920 17:25:05.51M 2015-11-07T17:25:02.677Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.395 34.560 1499.6909 17:25:05.71M 2015-11-07T17:25:02.897Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.394 34.560 1499.6909 17:25:05.91M 2015-11-07T17:25:03.087Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.394 34.559 1499.6910 17:25:06.14M 2015-11-07T17:25:03.287Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.557 1499.6896 17:25:06.33M 2015-11-07T17:25:03.487Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.557 1499.6893 17:25:06.52M 2015-11-07T17:25:03.692Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.558 1499.6887 17:25:06.72M 2015-11-07T17:25:03.897Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.393 34.559 1499.6880 17:25:06.92M 2015-11-07T17:25:04.097Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.393 34.558 1499.6877 17:25:07.14M 2015-11-07T17:25:04.302Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.393 34.559 1499.6880 17:25:07.34M 2015-11-07T17:25:04.507Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.393 34.559 1499.6875 17:25:07.54M 2015-11-07T17:25:04.707Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.393 34.559 1499.6886 17:25:07.74M 2015-11-07T17:25:04.912Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.394 34.559 1499.6887 17:25:07.94M 2015-11-07T17:25:05.112Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.393 34.559 1499.6881 17:25:08.16M 2015-11-07T17:25:05.317Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.394 34.562 1499.6810 17:25:08.35M 2015-11-07T17:25:05.522Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.394 34.563 1499.6826 17:25:08.55M 2015-11-07T17:25:05.722Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.395 34.563 1499.6829 17:25:08.75M 2015-11-07T17:25:05.927Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.395 34.564 1499.6831 17:25:08.95M 2015-11-07T17:25:06.127Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.395 34.564 1499.6833 17:25:09.17M 2015-11-07T17:25:06.332Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.396 34.565 1499.6844 17:25:09.37M 2015-11-07T17:25:06.537Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.396 34.564 1499.6853 17:25:09.57M 2015-11-07T17:25:06.737Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.395 34.564 1499.6844 17:25:09.77M 2015-11-07T17:25:06.942Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.395 34.563 1499.6853 17:25:09.97M 2015-11-07T17:25:07.147Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.395 34.563 1499.6857 17:25:10.18M 2015-11-07T17:25:07.362Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.394 34.563 1499.6854 17:25:10.38M 2015-11-07T17:25:07.552Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.394 34.562 1499.6853 17:25:10.60M 2015-11-07T17:25:07.752Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.394 34.562 1499.6855 17:25:10.78M 2015-11-07T17:25:07.957Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.394 34.562 1499.6855 17:25:11.00M 2015-11-07T17:25:08.162Z|I-OCEAN7-304-XXXX| 26.74 12.874 40.394 34.562 1499.6869 17:25:11.20M 2015-11-07T17:25:08.362Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.562 1499.6876 17:25:11.40M 2015-11-07T17:25:08.567Z|I-OCEAN7-304-XXXX| 26.78 12.874 40.394 34.562 1499.6871 17:25:11.60M 2015-11-07T17:25:08.767Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.562 1499.6874 17:25:11.80M 2015-11-07T17:25:08.972Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.562 1499.6874 17:25:12.02M 2015-11-07T17:25:09.172Z|I-OCEAN7-304-XXXX| 26.78 12.875 40.394 34.561 1499.6876 17:25:12.22M 2015-11-07T17:25:09.377Z|I-OCEAN7-304-XXXX| 26.79 12.875 40.394 34.561 1499.6875 17:25:12.41M 2015-11-07T17:25:09.582Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.394 34.561 1499.6863 17:25:12.61M 2015-11-07T17:25:09.787Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.394 34.562 1499.6863 17:25:12.81M 2015-11-07T17:25:09.987Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.562 1499.6868 17:25:13.03M 2015-11-07T17:25:10.187Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.562 1499.6879 17:25:13.23M 2015-11-07T17:25:10.392Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6885 17:25:13.43M 2015-11-07T17:25:10.597Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.561 1499.6892 17:25:13.63M 2015-11-07T17:25:10.797Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.395 34.561 1499.6910 17:25:13.83M 2015-11-07T17:25:11.002Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.396 34.561 1499.6915 17:25:14.05M 2015-11-07T17:25:11.208Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.396 34.561 1499.6927 17:25:14.24M 2015-11-07T17:25:11.408Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.397 34.562 1499.6942 17:25:14.44M 2015-11-07T17:25:11.612Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.397 34.562 1499.6948 17:25:14.64M 2015-11-07T17:25:11.828Z|I-OCEAN7-304-XXXX| 26.48 12.878 40.397 34.562 1499.6936 17:25:14.84M 2015-11-07T17:25:12.018Z|I-OCEAN7-304-XXXX| 26.49 12.878 40.398 34.563 1499.6943 17:25:15.07M 2015-11-07T17:25:12.218Z|I-OCEAN7-304-XXXX| 26.46 12.878 40.398 34.563 1499.6943 17:25:15.26M 2015-11-07T17:25:12.423Z|I-OCEAN7-304-XXXX| 26.46 12.878 40.399 34.564 1499.6948 17:25:15.46M 2015-11-07T17:25:12.623Z|I-OCEAN7-304-XXXX| 26.48 12.878 40.399 34.565 1499.6956 17:25:15.66M 2015-11-07T17:25:12.827Z|I-OCEAN7-304-XXXX| 26.47 12.878 40.399 34.564 1499.6949 17:25:15.85M 2015-11-07T17:25:13.033Z|I-OCEAN7-304-XXXX| 26.45 12.877 40.399 34.564 1499.6940 17:25:16.08M 2015-11-07T17:25:13.238Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.399 34.569 1499.6824 17:25:16.28M 2015-11-07T17:25:13.438Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.400 34.569 1499.6827 17:25:16.48M 2015-11-07T17:25:13.643Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.399 34.569 1499.6832 17:25:16.67M 2015-11-07T17:25:13.843Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.399 34.569 1499.6830 17:25:16.87M 2015-11-07T17:25:14.048Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.399 34.569 1499.6826 17:25:17.09M 2015-11-07T17:25:14.248Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.398 34.567 1499.6826 17:25:17.29M 2015-11-07T17:25:14.453Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.397 34.567 1499.6814 17:25:17.49M 2015-11-07T17:25:14.658Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.397 34.567 1499.6809 17:25:17.69M 2015-11-07T17:25:14.863Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.397 34.566 1499.6823 17:25:17.89M 2015-11-07T17:25:15.058Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.396 34.565 1499.6836 17:25:18.11M 2015-11-07T17:25:15.268Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.396 34.565 1499.6841 17:25:18.30M 2015-11-07T17:25:15.468Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.395 34.563 1499.6855 17:25:18.50M 2015-11-07T17:25:15.673Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.395 34.563 1499.6860 17:25:18.70M 2015-11-07T17:25:15.878Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.395 34.563 1499.6885 17:25:18.90M 2015-11-07T17:25:16.078Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.396 34.563 1499.6908 17:25:19.12M 2015-11-07T17:25:16.298Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.396 34.562 1499.6921 17:25:19.32M 2015-11-07T17:25:16.483Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.396 34.562 1499.6921 17:25:19.53M 2015-11-07T17:25:16.688Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.395 34.562 1499.6921 17:25:19.72M 2015-11-07T17:25:16.888Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.395 34.561 1499.6919 17:25:19.92M 2015-11-07T17:25:17.093Z|I-OCEAN7-304-XXXX| 26.78 12.877 40.395 34.561 1499.6931 17:25:20.13M 2015-11-07T17:25:17.298Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.561 1499.6924 17:25:20.33M 2015-11-07T17:25:17.498Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.394 34.560 1499.6926 17:25:20.53M 2015-11-07T17:25:17.703Z|I-OCEAN7-304-XXXX| 26.80 12.877 40.393 34.559 1499.6920 17:25:20.73M 2015-11-07T17:25:17.925Z|I-OCEAN7-304-XXXX| 26.79 12.877 40.393 34.559 1499.6909 17:25:20.93M 2015-11-07T17:25:18.113Z|I-OCEAN7-304-XXXX| 26.75 12.877 40.392 34.558 1499.6892 17:25:21.15M 2015-11-07T17:25:18.313Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.391 34.557 1499.6893 17:25:21.35M 2015-11-07T17:25:18.513Z|I-OCEAN7-304-XXXX| 26.76 12.877 40.395 34.561 1499.6924 17:25:21.55M 2015-11-07T17:25:18.718Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6919 17:25:21.75M 2015-11-07T17:25:18.918Z|I-OCEAN7-304-XXXX| 26.72 12.877 40.395 34.561 1499.6926 17:25:21.94M 2015-11-07T17:25:19.165Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.396 34.562 1499.6920 17:25:22.17M 2015-11-07T17:25:19.328Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.396 34.562 1499.6929 17:25:22.37M 2015-11-07T17:25:19.528Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.397 34.563 1499.6921 17:25:22.56M 2015-11-07T17:25:19.733Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6919 17:25:22.76M 2015-11-07T17:25:19.938Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6920 17:25:22.96M 2015-11-07T17:25:20.138Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.397 34.564 1499.6902 17:25:23.18M 2015-11-07T17:25:20.343Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.396 34.563 1499.6887 17:25:23.38M 2015-11-07T17:25:20.543Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.396 34.563 1499.6875 17:25:23.58M 2015-11-07T17:25:20.763Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.395 34.562 1499.6863 17:25:23.78M 2015-11-07T17:25:20.953Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.395 34.562 1499.6854 17:25:24.01M 2015-11-07T17:25:21.153Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.395 34.562 1499.6854 17:25:24.20M 2015-11-07T17:25:21.358Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.394 34.562 1499.6853 17:25:24.39M 2015-11-07T17:25:21.558Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.394 34.561 1499.6851 17:25:24.59M 2015-11-07T17:25:21.763Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.394 34.562 1499.6848 17:25:24.79M 2015-11-07T17:25:21.963Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.394 34.562 1499.6854 17:25:25.01M 2015-11-07T17:25:22.168Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.394 34.562 1499.6857 17:25:25.21M 2015-11-07T17:25:22.368Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.394 34.561 1499.6857 17:25:25.41M 2015-11-07T17:25:22.573Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.395 34.562 1499.6860 17:25:25.60M 2015-11-07T17:25:22.778Z|I-OCEAN7-304-XXXX| 26.45 12.876 40.395 34.562 1499.6866 17:25:25.80M 2015-11-07T17:25:22.983Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.395 34.562 1499.6881 17:25:26.03M 2015-11-07T17:25:23.183Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.562 1499.6888 17:25:26.22M 2015-11-07T17:25:23.388Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.396 34.562 1499.6888 17:25:26.42M 2015-11-07T17:25:23.588Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.396 34.562 1499.6893 17:25:26.62M 2015-11-07T17:25:23.793Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.562 1499.6896 17:25:26.82M 2015-11-07T17:25:23.993Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.562 1499.6906 17:25:27.04M 2015-11-07T17:25:24.198Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.396 34.562 1499.6903 17:25:27.24M 2015-11-07T17:25:24.403Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.395 34.562 1499.6899 17:25:27.44M 2015-11-07T17:25:24.603Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6908 17:25:27.64M 2015-11-07T17:25:24.808Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6907 17:25:27.83M 2015-11-07T17:25:25.013Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.561 1499.6903 17:25:28.05M 2015-11-07T17:25:25.233Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6904 17:25:28.26M 2015-11-07T17:25:25.418Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.394 34.561 1499.6901 17:25:28.47M 2015-11-07T17:25:25.618Z|I-OCEAN7-304-XXXX| 26.74 12.876 40.394 34.560 1499.6904 17:25:28.65M 2015-11-07T17:25:25.823Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.393 34.560 1499.6892 17:25:28.85M 2015-11-07T17:25:26.028Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.393 34.560 1499.6876 17:25:29.07M 2015-11-07T17:25:26.228Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.393 34.560 1499.6870 17:25:29.27M 2015-11-07T17:25:26.445Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.393 34.560 1499.6866 17:25:29.47M 2015-11-07T17:25:26.638Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.393 34.560 1499.6863 17:25:29.67M 2015-11-07T17:25:26.833Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.392 34.560 1499.6860 17:25:29.87M 2015-11-07T17:25:27.043Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.392 34.559 1499.6855 17:25:30.08M 2015-11-07T17:25:27.243Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.391 34.559 1499.6853 17:25:30.28M 2015-11-07T17:25:27.448Z|I-OCEAN7-304-XXXX| 26.77 12.875 40.391 34.558 1499.6843 17:25:30.48M 2015-11-07T17:25:27.653Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.390 34.558 1499.6824 17:25:30.68M 2015-11-07T17:25:27.853Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.390 34.558 1499.6816 17:25:30.88M 2015-11-07T17:25:28.058Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.390 34.558 1499.6815 17:25:31.10M 2015-11-07T17:25:28.263Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.390 34.558 1499.6802 17:25:31.30M 2015-11-07T17:25:28.463Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.389 34.557 1499.6824 17:25:31.50M 2015-11-07T17:25:28.663Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.557 1499.6830 17:25:31.70M 2015-11-07T17:25:28.868Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6818 17:25:31.89M 2015-11-07T17:25:29.073Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.389 34.557 1499.6819 17:25:32.11M 2015-11-07T17:25:29.273Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.557 1499.6820 17:25:32.31M 2015-11-07T17:25:29.478Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.390 34.557 1499.6815 17:25:32.51M 2015-11-07T17:25:29.698Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.390 34.558 1499.6821 17:25:32.71M 2015-11-07T17:25:29.883Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.391 34.558 1499.6837 17:25:32.93M 2015-11-07T17:25:30.088Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.392 34.559 1499.6853 17:25:33.13M 2015-11-07T17:25:30.288Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.394 34.560 1499.6862 17:25:33.33M 2015-11-07T17:25:30.493Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.395 34.562 1499.6881 17:25:33.53M 2015-11-07T17:25:30.698Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.563 1499.6898 17:25:33.73M 2015-11-07T17:25:30.898Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.397 34.564 1499.6910 17:25:33.93M 2015-11-07T17:25:31.103Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.402 34.569 1499.6964 17:25:34.14M 2015-11-07T17:25:31.303Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.402 34.569 1499.6954 17:25:34.34M 2015-11-07T17:25:31.508Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.402 34.569 1499.6953 17:25:34.54M 2015-11-07T17:25:31.713Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.402 34.568 1499.6951 17:25:34.74M 2015-11-07T17:25:31.916Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.401 34.568 1499.6946 17:25:34.94M 2015-11-07T17:25:32.113Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.401 34.567 1499.6937 17:25:35.16M 2015-11-07T17:25:32.325Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.400 34.567 1499.6934 17:25:35.36M 2015-11-07T17:25:32.525Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.399 34.566 1499.6925 17:25:35.56M 2015-11-07T17:25:32.728Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.398 34.565 1499.6925 17:25:35.76M 2015-11-07T17:25:32.928Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.398 34.565 1499.6919 17:25:35.96M 2015-11-07T17:25:33.133Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6913 17:25:36.17M 2015-11-07T17:25:33.333Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.397 34.564 1499.6914 17:25:36.37M 2015-11-07T17:25:33.538Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.396 34.563 1499.6902 17:25:36.57M 2015-11-07T17:25:33.738Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.562 1499.6890 17:25:36.77M 2015-11-07T17:25:33.943Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.562 1499.6884 17:25:36.97M 2015-11-07T17:25:34.163Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.394 34.561 1499.6882 17:25:37.19M 2015-11-07T17:25:34.353Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.394 34.560 1499.6886 17:25:37.40M 2015-11-07T17:25:34.553Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6890 17:25:37.59M 2015-11-07T17:25:34.758Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.393 34.560 1499.6877 17:25:37.79M 2015-11-07T17:25:34.958Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.384 34.550 1499.6776 17:25:38.01M 2015-11-07T17:25:35.163Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.385 34.551 1499.6793 17:25:38.20M 2015-11-07T17:25:35.363Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.385 34.551 1499.6802 17:25:38.40M 2015-11-07T17:25:35.569Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.552 1499.6803 17:25:38.60M 2015-11-07T17:25:35.773Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.386 34.553 1499.6810 17:25:38.80M 2015-11-07T17:25:35.974Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.387 34.554 1499.6819 17:25:39.02M 2015-11-07T17:25:36.178Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.388 34.555 1499.6824 17:25:39.22M 2015-11-07T17:25:36.378Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.556 1499.6833 17:25:39.42M 2015-11-07T17:25:36.584Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6840 17:25:39.62M 2015-11-07T17:25:36.789Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.557 1499.6837 17:25:39.82M 2015-11-07T17:25:36.994Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6847 17:25:40.04M 2015-11-07T17:25:37.194Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.391 34.558 1499.6844 17:25:40.24M 2015-11-07T17:25:37.405Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.391 34.558 1499.6854 17:25:40.43M 2015-11-07T17:25:37.644Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6853 17:25:40.63M 2015-11-07T17:25:37.804Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.558 1499.6844 17:25:40.88M 2015-11-07T17:25:38.009Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6846 17:25:41.05M 2015-11-07T17:25:38.209Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.558 1499.6844 17:25:41.25M 2015-11-07T17:25:38.409Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.558 1499.6835 17:25:41.45M 2015-11-07T17:25:38.629Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6842 17:25:41.64M 2015-11-07T17:25:38.819Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.391 34.558 1499.6857 17:25:41.86M 2015-11-07T17:25:39.019Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6833 17:25:42.07M 2015-11-07T17:25:39.224Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.392 34.560 1499.6832 17:25:42.26M 2015-11-07T17:25:39.424Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.388 34.556 1499.6783 17:25:42.46M 2015-11-07T17:25:39.629Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.388 34.557 1499.6788 17:25:42.66M 2015-11-07T17:25:39.834Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.389 34.557 1499.6787 17:25:42.86M 2015-11-07T17:25:40.034Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.389 34.558 1499.6788 17:25:43.08M 2015-11-07T17:25:40.245Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.389 34.558 1499.6780 17:25:43.28M 2015-11-07T17:25:40.444Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.389 34.558 1499.6771 17:25:43.48M 2015-11-07T17:25:40.644Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.558 1499.6774 17:25:43.68M 2015-11-07T17:25:40.849Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.388 34.557 1499.6781 17:25:43.88M 2015-11-07T17:25:41.054Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.388 34.557 1499.6779 17:25:44.10M 2015-11-07T17:25:41.254Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.557 1499.6780 17:25:44.30M 2015-11-07T17:25:41.459Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.558 1499.6788 17:25:44.49M 2015-11-07T17:25:41.659Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.389 34.558 1499.6793 17:25:44.69M 2015-11-07T17:25:41.864Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.390 34.558 1499.6802 17:25:44.89M 2015-11-07T17:25:42.064Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6810 17:25:45.11M 2015-11-07T17:25:42.269Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6819 17:25:45.31M 2015-11-07T17:25:42.474Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.391 34.558 1499.6827 17:25:45.51M 2015-11-07T17:25:42.719Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.391 34.558 1499.6827 17:25:45.71M 2015-11-07T17:25:42.879Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.390 34.557 1499.6824 17:25:45.95M 2015-11-07T17:25:43.099Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6820 17:25:46.13M 2015-11-07T17:25:43.284Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6823 17:25:46.34M 2015-11-07T17:25:43.484Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6820 17:25:46.52M 2015-11-07T17:25:43.689Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.390 34.557 1499.6816 17:25:46.72M 2015-11-07T17:25:43.894Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.390 34.558 1499.6820 17:25:46.92M 2015-11-07T17:25:44.094Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.391 34.558 1499.6830 17:25:47.14M 2015-11-07T17:25:44.299Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.392 34.559 1499.6840 17:25:47.34M 2015-11-07T17:25:44.504Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6848 17:25:47.54M 2015-11-07T17:25:44.704Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.393 34.560 1499.6843 17:25:47.74M 2015-11-07T17:25:44.925Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.393 34.559 1499.6847 17:25:47.93M 2015-11-07T17:25:45.109Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6855 17:25:48.15M 2015-11-07T17:25:45.314Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.559 1499.6857 17:25:48.35M 2015-11-07T17:25:45.514Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6852 17:25:48.55M 2015-11-07T17:25:45.724Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.393 34.559 1499.6851 17:25:48.75M 2015-11-07T17:25:45.924Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.559 1499.6858 17:25:48.95M 2015-11-07T17:25:46.129Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.559 1499.6863 17:25:49.17M 2015-11-07T17:25:46.329Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.393 34.559 1499.6866 17:25:49.37M 2015-11-07T17:25:46.565Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.393 34.559 1499.6873 17:25:49.57M 2015-11-07T17:25:46.734Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.393 34.559 1499.6871 17:25:49.76M 2015-11-07T17:25:46.939Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.392 34.559 1499.6860 17:25:49.96M 2015-11-07T17:25:47.165Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6847 17:25:50.18M 2015-11-07T17:25:47.344Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.558 1499.6838 17:25:50.38M 2015-11-07T17:25:47.564Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6833 17:25:50.58M 2015-11-07T17:25:47.794Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.390 34.557 1499.6832 17:25:50.80M 2015-11-07T17:25:47.954Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.389 34.556 1499.6824 17:25:51.04M 2015-11-07T17:25:48.159Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.389 34.556 1499.6818 17:25:51.20M 2015-11-07T17:25:48.359Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.389 34.556 1499.6824 17:25:51.40M 2015-11-07T17:25:48.564Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.389 34.556 1499.6821 17:25:51.60M 2015-11-07T17:25:48.769Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.389 34.556 1499.6824 17:25:51.80M 2015-11-07T17:25:48.969Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6909 17:25:52.02M 2015-11-07T17:25:49.169Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6917 17:25:52.21M 2015-11-07T17:25:49.374Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6921 17:25:52.41M 2015-11-07T17:25:49.579Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.389 34.553 1499.6920 17:25:52.61M 2015-11-07T17:25:49.779Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.389 34.553 1499.6920 17:25:52.81M 2015-11-07T17:25:49.979Z|I-OCEAN7-304-XXXX| 26.71 12.879 40.390 34.553 1499.6925 17:25:53.03M 2015-11-07T17:25:50.189Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.390 34.553 1499.6931 17:25:53.23M 2015-11-07T17:25:50.405Z|I-OCEAN7-304-XXXX| 26.71 12.880 40.390 34.554 1499.6940 17:25:53.43M 2015-11-07T17:25:50.594Z|I-OCEAN7-304-XXXX| 26.69 12.880 40.390 34.554 1499.6932 17:25:53.63M 2015-11-07T17:25:50.799Z|I-OCEAN7-304-XXXX| 26.70 12.879 40.390 34.554 1499.6926 17:25:53.83M 2015-11-07T17:25:50.999Z|I-OCEAN7-304-XXXX| 26.65 12.879 40.391 34.556 1499.6913 17:25:54.05M 2015-11-07T17:25:51.205Z|I-OCEAN7-304-XXXX| 26.64 12.878 40.391 34.556 1499.6902 17:25:54.24M 2015-11-07T17:25:51.404Z|I-OCEAN7-304-XXXX| 26.70 12.878 40.391 34.557 1499.6903 17:25:54.44M 2015-11-07T17:25:51.609Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.392 34.557 1499.6891 17:25:54.64M 2015-11-07T17:25:51.814Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.392 34.558 1499.6879 17:25:54.84M 2015-11-07T17:25:52.034Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.559 1499.6864 17:25:55.06M 2015-11-07T17:25:52.219Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6868 17:25:55.28M 2015-11-07T17:25:52.424Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.393 34.560 1499.6866 17:25:55.46M 2015-11-07T17:25:52.624Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6871 17:25:55.66M 2015-11-07T17:25:52.875Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.395 34.561 1499.6879 17:25:55.86M 2015-11-07T17:25:53.029Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.395 34.562 1499.6882 17:25:56.12M 2015-11-07T17:25:53.234Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.395 34.562 1499.6881 17:25:56.27M 2015-11-07T17:25:53.434Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.396 34.562 1499.6882 17:25:56.47M 2015-11-07T17:25:53.639Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.396 34.563 1499.6893 17:25:56.67M 2015-11-07T17:25:53.844Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.396 34.563 1499.6907 17:25:56.87M 2015-11-07T17:25:54.044Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.396 34.563 1499.6906 17:25:57.09M 2015-11-07T17:25:54.244Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.397 34.563 1499.6909 17:25:57.29M 2015-11-07T17:25:54.449Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.397 34.563 1499.6913 17:25:57.48M 2015-11-07T17:25:54.654Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.397 34.562 1499.6918 17:25:57.68M 2015-11-07T17:25:54.854Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.396 34.562 1499.6907 17:25:57.89M 2015-11-07T17:25:55.059Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.396 34.562 1499.6899 17:25:58.10M 2015-11-07T17:25:55.264Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.395 34.562 1499.6887 17:25:58.30M 2015-11-07T17:25:55.464Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.395 34.562 1499.6875 17:25:58.50M 2015-11-07T17:25:55.669Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.394 34.561 1499.6865 17:25:58.70M 2015-11-07T17:25:55.874Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.394 34.560 1499.6864 17:25:58.90M 2015-11-07T17:25:56.074Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.393 34.560 1499.6860 17:25:59.12M 2015-11-07T17:25:56.274Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.393 34.560 1499.6862 17:25:59.32M 2015-11-07T17:25:56.499Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.393 34.560 1499.6854 17:25:59.52M 2015-11-07T17:25:56.684Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.560 1499.6853 17:25:59.73M 2015-11-07T17:25:56.884Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.560 1499.6849 17:25:59.92M 2015-11-07T17:25:57.089Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.560 1499.6852 17:26:00.13M 2015-11-07T17:25:57.295Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6860 17:26:00.33M 2015-11-07T17:25:57.495Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6863 17:26:00.53M 2015-11-07T17:25:57.694Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.393 34.561 1499.6863 17:26:00.73M 2015-11-07T17:25:57.905Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6866 17:26:00.93M 2015-11-07T17:25:58.105Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6881 17:26:01.15M 2015-11-07T17:25:58.304Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.394 34.560 1499.6890 17:26:01.35M 2015-11-07T17:25:58.509Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.394 34.560 1499.6898 17:26:01.55M 2015-11-07T17:25:58.714Z|I-OCEAN7-304-XXXX| 26.68 12.877 40.394 34.560 1499.6903 17:26:01.75M 2015-11-07T17:25:58.920Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.394 34.560 1499.6902 17:26:01.95M 2015-11-07T17:25:59.120Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.560 1499.6898 17:26:02.17M 2015-11-07T17:25:59.325Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6890 17:26:02.36M 2015-11-07T17:25:59.525Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.394 34.560 1499.6899 17:26:02.56M 2015-11-07T17:25:59.730Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.560 1499.6901 17:26:02.76M 2015-11-07T17:25:59.935Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.394 34.561 1499.6903 17:26:02.96M 2015-11-07T17:26:00.135Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6895 17:26:03.18M 2015-11-07T17:26:00.340Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.394 34.561 1499.6886 17:26:03.38M 2015-11-07T17:26:00.545Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.394 34.561 1499.6876 17:26:03.58M 2015-11-07T17:26:00.745Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.394 34.560 1499.6887 17:26:03.78M 2015-11-07T17:26:00.965Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.394 34.560 1499.6893 17:26:04.98M 2015-11-07T17:26:01.150Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.394 34.560 1499.6903 17:26:04.21M 2015-11-07T17:26:01.355Z|I-OCEAN7-304-XXXX| 26.67 12.877 40.394 34.560 1499.6907 17:26:04.39M 2015-11-07T17:26:01.555Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.394 34.560 1499.6910 17:26:04.59M 2015-11-07T17:26:01.760Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.394 34.560 1499.6919 17:26:04.79M 2015-11-07T17:26:01.965Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.394 34.560 1499.6913 17:26:05.01M 2015-11-07T17:26:02.160Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.394 34.559 1499.6913 17:26:05.21M 2015-11-07T17:26:02.370Z|I-OCEAN7-304-XXXX| 26.58 12.878 40.393 34.558 1499.6904 17:26:05.40M 2015-11-07T17:26:02.570Z|I-OCEAN7-304-XXXX| 26.55 12.878 40.393 34.558 1499.6901 17:26:05.61M 2015-11-07T17:26:02.775Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.392 34.558 1499.6895 17:26:05.81M 2015-11-07T17:26:02.980Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.392 34.557 1499.6897 17:26:06.02M 2015-11-07T17:26:03.185Z|I-OCEAN7-304-XXXX| 26.57 12.878 40.392 34.557 1499.6892 17:26:06.22M 2015-11-07T17:26:03.385Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.392 34.557 1499.6886 17:26:06.42M 2015-11-07T17:26:03.590Z|I-OCEAN7-304-XXXX| 26.53 12.878 40.391 34.556 1499.6880 17:26:06.62M 2015-11-07T17:26:03.790Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.391 34.557 1499.6876 17:26:06.82M 2015-11-07T17:26:03.995Z|I-OCEAN7-304-XXXX| 26.55 12.877 40.391 34.557 1499.6874 17:26:07.04M 2015-11-07T17:26:04.195Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.391 34.557 1499.6859 17:26:07.24M 2015-11-07T17:26:04.400Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.392 34.558 1499.6858 17:26:07.44M 2015-11-07T17:26:04.605Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.392 34.558 1499.6855 17:26:07.64M 2015-11-07T17:26:04.805Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.392 34.558 1499.6860 17:26:07.84M 2015-11-07T17:26:05.010Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.393 34.559 1499.6869 17:26:08.05M 2015-11-07T17:26:05.215Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.394 34.560 1499.6879 17:26:08.25M 2015-11-07T17:26:05.430Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.394 34.560 1499.6891 17:26:08.45M 2015-11-07T17:26:05.620Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.394 34.560 1499.6887 17:26:08.67M 2015-11-07T17:26:05.820Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.395 34.561 1499.6898 17:26:08.85M 2015-11-07T17:26:06.025Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.561 1499.6890 17:26:09.07M 2015-11-07T17:26:06.225Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.561 1499.6892 17:26:09.27M 2015-11-07T17:26:06.430Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.395 34.562 1499.6898 17:26:09.47M 2015-11-07T17:26:06.630Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.396 34.562 1499.6908 17:26:09.67M 2015-11-07T17:26:06.835Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.396 34.562 1499.6918 17:26:09.86M 2015-11-07T17:26:07.045Z|I-OCEAN7-304-XXXX| 26.63 12.877 40.396 34.562 1499.6931 17:26:10.09M 2015-11-07T17:26:07.240Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.397 34.563 1499.6932 17:26:10.28M 2015-11-07T17:26:07.445Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.397 34.563 1499.6930 17:26:10.48M 2015-11-07T17:26:07.645Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.397 34.563 1499.6930 17:26:10.68M 2015-11-07T17:26:07.850Z|I-OCEAN7-304-XXXX| 26.64 12.877 40.396 34.562 1499.6925 17:26:10.88M 2015-11-07T17:26:08.055Z|I-OCEAN7-304-XXXX| 26.70 12.877 40.396 34.562 1499.6930 17:26:11.10M 2015-11-07T17:26:08.255Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.395 34.561 1499.6919 17:26:11.30M 2015-11-07T17:26:08.460Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.561 1499.6907 17:26:11.50M 2015-11-07T17:26:08.685Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.395 34.562 1499.6902 17:26:11.70M 2015-11-07T17:26:08.865Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6892 17:26:11.90M 2015-11-07T17:26:09.070Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6896 17:26:12.11M 2015-11-07T17:26:09.275Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.395 34.562 1499.6896 17:26:12.31M 2015-11-07T17:26:09.475Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6897 17:26:12.51M 2015-11-07T17:26:09.675Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6893 17:26:12.71M 2015-11-07T17:26:09.895Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.395 34.562 1499.6892 17:26:12.91M 2015-11-07T17:26:10.085Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.395 34.562 1499.6886 17:26:13.14M 2015-11-07T17:26:10.285Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.561 1499.6882 17:26:13.33M 2015-11-07T17:26:10.490Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.395 34.562 1499.6890 17:26:13.53M 2015-11-07T17:26:10.695Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.561 1499.6882 17:26:13.73M 2015-11-07T17:26:10.895Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.395 34.562 1499.6885 17:26:13.93M 2015-11-07T17:26:11.100Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.395 34.562 1499.6882 17:26:14.14M 2015-11-07T17:26:11.300Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.396 34.562 1499.6886 17:26:14.34M 2015-11-07T17:26:11.505Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.396 34.563 1499.6895 17:26:14.54M 2015-11-07T17:26:11.710Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.396 34.562 1499.6893 17:26:14.74M 2015-11-07T17:26:11.910Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.563 1499.6887 17:26:14.94M 2015-11-07T17:26:12.115Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.563 1499.6885 17:26:15.16M 2015-11-07T17:26:12.315Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.396 34.563 1499.6877 17:26:15.36M 2015-11-07T17:26:12.520Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.396 34.564 1499.6874 17:26:15.56M 2015-11-07T17:26:12.720Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.396 34.564 1499.6876 17:26:15.76M 2015-11-07T17:26:12.930Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.397 34.564 1499.6873 17:26:15.95M 2015-11-07T17:26:13.130Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.396 34.564 1499.6876 17:26:16.17M 2015-11-07T17:26:13.335Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.396 34.564 1499.6869 17:26:16.37M 2015-11-07T17:26:13.535Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.396 34.564 1499.6863 17:26:16.57M 2015-11-07T17:26:13.735Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.396 34.564 1499.6862 17:26:16.77M 2015-11-07T17:26:13.940Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.396 34.563 1499.6868 17:26:16.97M 2015-11-07T17:26:14.165Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.563 1499.6868 17:26:17.19M 2015-11-07T17:26:14.365Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.562 1499.6869 17:26:17.39M 2015-11-07T17:26:14.550Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6863 17:26:17.60M 2015-11-07T17:26:14.755Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.562 1499.6866 17:26:17.79M 2015-11-07T17:26:14.955Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.394 34.561 1499.6862 17:26:18.00M 2015-11-07T17:26:15.160Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.393 34.560 1499.6865 17:26:18.20M 2015-11-07T17:26:15.365Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.560 1499.6874 17:26:18.40M 2015-11-07T17:26:15.565Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.393 34.559 1499.6869 17:26:18.60M 2015-11-07T17:26:15.770Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6862 17:26:18.80M 2015-11-07T17:26:15.975Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.558 1499.6860 17:26:19.02M 2015-11-07T17:26:16.175Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.558 1499.6854 17:26:19.22M 2015-11-07T17:26:16.380Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.558 1499.6854 17:26:19.41M 2015-11-07T17:26:16.580Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6858 17:26:19.62M 2015-11-07T17:26:16.785Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.392 34.560 1499.6853 17:26:19.82M 2015-11-07T17:26:16.990Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.557 1499.6813 17:26:20.04M 2015-11-07T17:26:17.190Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.557 1499.6810 17:26:20.23M 2015-11-07T17:26:17.395Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.394 34.561 1499.6857 17:26:20.43M 2015-11-07T17:26:17.600Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.395 34.562 1499.6862 17:26:20.63M 2015-11-07T17:26:17.800Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.396 34.563 1499.6880 17:26:20.83M 2015-11-07T17:26:18.005Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.396 34.564 1499.6888 17:26:21.05M 2015-11-07T17:26:18.205Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.397 34.565 1499.6899 17:26:21.25M 2015-11-07T17:26:18.410Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.398 34.565 1499.6907 17:26:21.45M 2015-11-07T17:26:18.610Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.399 34.566 1499.6912 17:26:21.65M 2015-11-07T17:26:18.830Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.399 34.567 1499.6912 17:26:21.85M 2015-11-07T17:26:19.020Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.399 34.567 1499.6907 17:26:22.08M 2015-11-07T17:26:19.220Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.399 34.567 1499.6903 17:26:22.26M 2015-11-07T17:26:19.425Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.399 34.567 1499.6899 17:26:22.46M 2015-11-07T17:26:19.625Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.398 34.566 1499.6897 17:26:22.66M 2015-11-07T17:26:19.830Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.397 34.564 1499.6891 17:26:22.86M 2015-11-07T17:26:20.030Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.397 34.564 1499.6890 17:26:23.08M 2015-11-07T17:26:20.245Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.397 34.564 1499.6890 17:26:23.28M 2015-11-07T17:26:20.436Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.396 34.563 1499.6888 17:26:23.48M 2015-11-07T17:26:20.640Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.396 34.563 1499.6876 17:26:23.67M 2015-11-07T17:26:20.846Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.395 34.563 1499.6870 17:26:23.87M 2015-11-07T17:26:21.050Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.395 34.563 1499.6854 17:26:24.09M 2015-11-07T17:26:21.250Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.395 34.563 1499.6853 17:26:24.29M 2015-11-07T17:26:21.456Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.563 1499.6855 17:26:24.49M 2015-11-07T17:26:21.656Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.395 34.563 1499.6854 17:26:24.69M 2015-11-07T17:26:21.860Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.394 34.562 1499.6859 17:26:24.89M 2015-11-07T17:26:22.066Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6848 17:26:25.11M 2015-11-07T17:26:22.266Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6844 17:26:25.31M 2015-11-07T17:26:22.470Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.394 34.562 1499.6848 17:26:25.51M 2015-11-07T17:26:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.394 34.562 1499.6848 17:26:25.70M 2015-11-07T17:26:22.875Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.394 34.562 1499.6863 17:26:25.91M 2015-11-07T17:26:23.081Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.394 34.561 1499.6855 17:26:26.12M 2015-11-07T17:26:23.296Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.394 34.561 1499.6858 17:26:26.32M 2015-11-07T17:26:23.487Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.394 34.561 1499.6865 17:26:26.54M 2015-11-07T17:26:23.687Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.393 34.561 1499.6837 17:26:26.72M 2015-11-07T17:26:23.925Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.393 34.561 1499.6836 17:26:26.92M 2015-11-07T17:26:24.091Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.392 34.560 1499.6825 17:26:27.14M 2015-11-07T17:26:24.296Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.392 34.560 1499.6821 17:26:27.34M 2015-11-07T17:26:24.501Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.391 34.560 1499.6801 17:26:27.54M 2015-11-07T17:26:24.701Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.391 34.560 1499.6791 17:26:27.73M 2015-11-07T17:26:24.906Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.391 34.560 1499.6791 17:26:27.93M 2015-11-07T17:26:25.111Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.390 34.559 1499.6783 17:26:28.15M 2015-11-07T17:26:25.311Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.390 34.559 1499.6790 17:26:28.35M 2015-11-07T17:26:25.516Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.390 34.558 1499.6794 17:26:28.55M 2015-11-07T17:26:25.716Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.390 34.558 1499.6807 17:26:28.75M 2015-11-07T17:26:25.921Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.390 34.558 1499.6814 17:26:28.95M 2015-11-07T17:26:26.121Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.391 34.559 1499.6819 17:26:29.17M 2015-11-07T17:26:26.327Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.391 34.558 1499.6826 17:26:29.37M 2015-11-07T17:26:26.531Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.391 34.558 1499.6837 17:26:29.56M 2015-11-07T17:26:26.736Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6851 17:26:29.76M 2015-11-07T17:26:26.936Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.392 34.558 1499.6857 17:26:29.96M 2015-11-07T17:26:27.141Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6870 17:26:30.18M 2015-11-07T17:26:27.341Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6874 17:26:30.38M 2015-11-07T17:26:27.546Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.393 34.559 1499.6875 17:26:30.58M 2015-11-07T17:26:27.767Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6873 17:26:30.78M 2015-11-07T17:26:27.951Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.392 34.559 1499.6859 17:26:31.02M 2015-11-07T17:26:28.156Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.559 1499.6851 17:26:31.20M 2015-11-07T17:26:28.356Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.392 34.559 1499.6852 17:26:31.40M 2015-11-07T17:26:28.561Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.392 34.559 1499.6848 17:26:31.60M 2015-11-07T17:26:28.761Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.391 34.558 1499.6844 17:26:31.80M 2015-11-07T17:26:28.967Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.391 34.558 1499.6848 17:26:32.01M 2015-11-07T17:26:29.171Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.390 34.557 1499.6848 17:26:32.21M 2015-11-07T17:26:29.376Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.390 34.556 1499.6848 17:26:32.41M 2015-11-07T17:26:29.576Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.390 34.557 1499.6838 17:26:32.61M 2015-11-07T17:26:29.776Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.390 34.556 1499.6827 17:26:32.81M 2015-11-07T17:26:29.981Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.389 34.557 1499.6820 17:26:33.03M 2015-11-07T17:26:30.186Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.389 34.556 1499.6815 17:26:33.23M 2015-11-07T17:26:30.386Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.389 34.556 1499.6805 17:26:33.43M 2015-11-07T17:26:30.591Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6814 17:26:33.63M 2015-11-07T17:26:30.796Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.390 34.557 1499.6821 17:26:33.82M 2015-11-07T17:26:30.996Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.558 1499.6838 17:26:34.04M 2015-11-07T17:26:31.196Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6838 17:26:34.24M 2015-11-07T17:26:31.401Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6837 17:26:34.44M 2015-11-07T17:26:31.608Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.392 34.559 1499.6842 17:26:34.64M 2015-11-07T17:26:31.808Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.393 34.560 1499.6848 17:26:34.84M 2015-11-07T17:26:32.011Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.394 34.561 1499.6853 17:26:35.06M 2015-11-07T17:26:32.226Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.395 34.562 1499.6860 17:26:35.26M 2015-11-07T17:26:32.416Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.395 34.563 1499.6863 17:26:35.47M 2015-11-07T17:26:32.621Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.396 34.563 1499.6875 17:26:35.65M 2015-11-07T17:26:32.826Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.397 34.564 1499.6885 17:26:35.85M 2015-11-07T17:26:33.026Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.397 34.564 1499.6895 17:26:36.07M 2015-11-07T17:26:33.245Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.398 34.565 1499.6901 17:26:36.27M 2015-11-07T17:26:33.431Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.398 34.565 1499.6914 17:26:36.47M 2015-11-07T17:26:33.636Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.398 34.565 1499.6912 17:26:36.67M 2015-11-07T17:26:33.836Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.398 34.565 1499.6917 17:26:36.87M 2015-11-07T17:26:34.041Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.398 34.566 1499.6913 17:26:37.09M 2015-11-07T17:26:34.246Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.399 34.566 1499.6919 17:26:37.29M 2015-11-07T17:26:34.449Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.393 34.560 1499.6854 17:26:37.49M 2015-11-07T17:26:34.651Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.392 34.559 1499.6849 17:26:37.68M 2015-11-07T17:26:34.856Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.391 34.558 1499.6841 17:26:37.89M 2015-11-07T17:26:35.056Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.558 1499.6831 17:26:38.10M 2015-11-07T17:26:35.261Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.391 34.558 1499.6823 17:26:38.30M 2015-11-07T17:26:35.461Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.390 34.558 1499.6818 17:26:38.50M 2015-11-07T17:26:35.666Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.390 34.558 1499.6813 17:26:38.70M 2015-11-07T17:26:35.871Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.556 1499.6791 17:26:38.90M 2015-11-07T17:26:36.071Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.555 1499.6793 17:26:39.12M 2015-11-07T17:26:36.276Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.555 1499.6788 17:26:39.32M 2015-11-07T17:26:36.481Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.555 1499.6782 17:26:39.52M 2015-11-07T17:26:36.696Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.388 34.555 1499.6788 17:26:39.72M 2015-11-07T17:26:36.887Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.387 34.555 1499.6790 17:26:39.93M 2015-11-07T17:26:37.087Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6796 17:26:40.13M 2015-11-07T17:26:37.291Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.554 1499.6790 17:26:40.33M 2015-11-07T17:26:37.496Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6794 17:26:40.53M 2015-11-07T17:26:37.696Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.388 34.555 1499.6803 17:26:40.73M 2015-11-07T17:26:37.901Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.388 34.556 1499.6808 17:26:40.93M 2015-11-07T17:26:38.101Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.389 34.556 1499.6824 17:26:41.15M 2015-11-07T17:26:38.306Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6835 17:26:41.35M 2015-11-07T17:26:38.511Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.557 1499.6841 17:26:41.55M 2015-11-07T17:26:38.711Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.558 1499.6846 17:26:41.75M 2015-11-07T17:26:38.916Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.391 34.559 1499.6844 17:26:41.94M 2015-11-07T17:26:39.125Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.391 34.559 1499.6842 17:26:42.16M 2015-11-07T17:26:39.321Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6852 17:26:42.36M 2015-11-07T17:26:39.527Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.392 34.558 1499.6862 17:26:42.56M 2015-11-07T17:26:39.727Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.391 34.558 1499.6854 17:26:42.76M 2015-11-07T17:26:39.927Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.391 34.558 1499.6844 17:26:42.96M 2015-11-07T17:26:40.136Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.390 34.557 1499.6841 17:26:43.18M 2015-11-07T17:26:40.336Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6844 17:26:43.38M 2015-11-07T17:26:40.541Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.390 34.557 1499.6846 17:26:43.58M 2015-11-07T17:26:40.741Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.390 34.557 1499.6844 17:26:43.78M 2015-11-07T17:26:40.946Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.390 34.556 1499.6843 17:26:43.97M 2015-11-07T17:26:41.161Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.389 34.555 1499.6829 17:26:44.19M 2015-11-07T17:26:41.351Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.389 34.556 1499.6824 17:26:44.41M 2015-11-07T17:26:41.556Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.389 34.556 1499.6830 17:26:44.59M 2015-11-07T17:26:41.765Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.389 34.556 1499.6837 17:26:44.79M 2015-11-07T17:26:41.961Z|I-OCEAN7-304-XXXX| 26.60 12.877 40.390 34.556 1499.6844 17:26:45.01M 2015-11-07T17:26:42.161Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.391 34.557 1499.6853 17:26:45.21M 2015-11-07T17:26:42.367Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.392 34.559 1499.6865 17:26:45.40M 2015-11-07T17:26:42.571Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.394 34.560 1499.6879 17:26:45.60M 2015-11-07T17:26:42.805Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.401 34.567 1499.6958 17:26:45.80M 2015-11-07T17:26:42.976Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.401 34.567 1499.6967 17:26:46.02M 2015-11-07T17:26:43.176Z|I-OCEAN7-304-XXXX| 26.59 12.876 40.401 34.567 1499.6962 17:26:46.22M 2015-11-07T17:26:43.381Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.400 34.567 1499.6949 17:26:46.42M 2015-11-07T17:26:43.597Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.400 34.567 1499.6938 17:26:46.62M 2015-11-07T17:26:43.786Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.400 34.567 1499.6927 17:26:46.82M 2015-11-07T17:26:43.986Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.400 34.567 1499.6914 17:26:47.04M 2015-11-07T17:26:44.191Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.399 34.566 1499.6910 17:26:47.23M 2015-11-07T17:26:44.396Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6910 17:26:47.44M 2015-11-07T17:26:44.596Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6902 17:26:47.63M 2015-11-07T17:26:44.801Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6893 17:26:47.83M 2015-11-07T17:26:45.001Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6893 17:26:48.05M 2015-11-07T17:26:45.208Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.398 34.565 1499.6893 17:26:48.25M 2015-11-07T17:26:45.411Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.397 34.565 1499.6897 17:26:48.45M 2015-11-07T17:26:45.632Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.397 34.564 1499.6896 17:26:48.65M 2015-11-07T17:26:45.817Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.397 34.564 1499.6891 17:26:48.87M 2015-11-07T17:26:46.021Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.397 34.564 1499.6892 17:26:49.07M 2015-11-07T17:26:46.227Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.396 34.564 1499.6877 17:26:49.27M 2015-11-07T17:26:46.427Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.564 1499.6879 17:26:49.47M 2015-11-07T17:26:46.632Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.396 34.563 1499.6881 17:26:49.66M 2015-11-07T17:26:46.832Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.395 34.562 1499.6877 17:26:49.86M 2015-11-07T17:26:47.037Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.562 1499.6876 17:26:50.08M 2015-11-07T17:26:47.242Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.395 34.562 1499.6873 17:26:50.28M 2015-11-07T17:26:47.442Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6865 17:26:50.48M 2015-11-07T17:26:47.642Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6866 17:26:50.68M 2015-11-07T17:26:47.847Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.561 1499.6865 17:26:50.88M 2015-11-07T17:26:48.052Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.394 34.562 1499.6857 17:26:51.10M 2015-11-07T17:26:48.252Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.393 34.561 1499.6852 17:26:51.30M 2015-11-07T17:26:48.457Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.393 34.560 1499.6844 17:26:51.50M 2015-11-07T17:26:48.662Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.392 34.560 1499.6851 17:26:51.69M 2015-11-07T17:26:48.867Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.392 34.559 1499.6854 17:26:51.90M 2015-11-07T17:26:49.067Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.395 34.562 1499.6893 17:26:52.11M 2015-11-07T17:26:49.272Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.394 34.561 1499.6893 17:26:52.31M 2015-11-07T17:26:49.472Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.394 34.560 1499.6884 17:26:52.51M 2015-11-07T17:26:49.677Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.559 1499.6890 17:26:52.71M 2015-11-07T17:26:49.877Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.393 34.559 1499.6893 17:26:52.91M 2015-11-07T17:26:50.097Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.393 34.561 1499.6851 17:26:53.13M 2015-11-07T17:26:50.282Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.393 34.561 1499.6843 17:26:53.34M 2015-11-07T17:26:50.487Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.392 34.561 1499.6836 17:26:53.52M 2015-11-07T17:26:50.692Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.389 34.558 1499.6801 17:26:53.72M 2015-11-07T17:26:50.897Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.390 34.558 1499.6805 17:26:53.92M 2015-11-07T17:26:51.097Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.390 34.559 1499.6815 17:26:54.14M 2015-11-07T17:26:51.302Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.391 34.560 1499.6824 17:26:54.34M 2015-11-07T17:26:51.502Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.389 34.558 1499.6796 17:26:54.54M 2015-11-07T17:26:51.707Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.388 34.557 1499.6788 17:26:54.74M 2015-11-07T17:26:51.907Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.387 34.556 1499.6782 17:26:54.94M 2015-11-07T17:26:52.112Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.386 34.555 1499.6779 17:26:55.16M 2015-11-07T17:26:52.325Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.386 34.554 1499.6776 17:26:55.36M 2015-11-07T17:26:52.517Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.385 34.552 1499.6769 17:26:55.56M 2015-11-07T17:26:52.722Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.383 34.551 1499.6753 17:26:55.75M 2015-11-07T17:26:52.927Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.383 34.551 1499.6743 17:26:55.95M 2015-11-07T17:26:53.127Z|I-OCEAN7-304-XXXX| 26.62 12.876 40.384 34.551 1499.6761 17:26:56.17M 2015-11-07T17:26:53.332Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.385 34.552 1499.6770 17:26:56.37M 2015-11-07T17:26:53.532Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.386 34.552 1499.6786 17:26:56.57M 2015-11-07T17:26:53.765Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.386 34.553 1499.6793 17:26:56.77M 2015-11-07T17:26:53.937Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.387 34.554 1499.6790 17:26:56.97M 2015-11-07T17:26:54.142Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.388 34.555 1499.6797 17:26:57.19M 2015-11-07T17:26:54.347Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.389 34.556 1499.6805 17:26:57.39M 2015-11-07T17:26:54.567Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.389 34.556 1499.6802 17:26:57.59M 2015-11-07T17:26:54.752Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.389 34.555 1499.6798 17:26:57.80M 2015-11-07T17:26:54.957Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.392 34.559 1499.6843 17:26:58.00M 2015-11-07T17:26:55.157Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.389 34.556 1499.6804 17:26:58.20M 2015-11-07T17:26:55.357Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.389 34.555 1499.6804 17:26:58.40M 2015-11-07T17:26:55.562Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.388 34.555 1499.6810 17:26:58.60M 2015-11-07T17:26:55.767Z|I-OCEAN7-304-XXXX| 26.46 12.877 40.388 34.554 1499.6808 17:26:58.80M 2015-11-07T17:26:55.972Z|I-OCEAN7-304-XXXX| 26.47 12.877 40.388 34.554 1499.6819 17:26:59.02M 2015-11-07T17:26:56.172Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.388 34.555 1499.6765 17:26:59.22M 2015-11-07T17:26:56.377Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.388 34.555 1499.6763 17:26:59.41M 2015-11-07T17:26:56.577Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6759 17:26:59.62M 2015-11-07T17:26:56.782Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.387 34.555 1499.6770 17:26:59.81M 2015-11-07T17:26:56.982Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.388 34.556 1499.6768 17:27:00.03M 2015-11-07T17:26:57.187Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.389 34.557 1499.6768 17:27:00.23M 2015-11-07T17:26:57.392Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.389 34.557 1499.6766 17:27:00.43M 2015-11-07T17:26:57.597Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.389 34.558 1499.6764 17:27:00.63M 2015-11-07T17:26:57.797Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.389 34.558 1499.6770 17:27:00.83M 2015-11-07T17:26:57.997Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.389 34.558 1499.6781 17:27:01.05M 2015-11-07T17:26:58.208Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.389 34.557 1499.6770 17:27:01.25M 2015-11-07T17:26:58.408Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.389 34.557 1499.6775 17:27:01.45M 2015-11-07T17:26:58.612Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.388 34.557 1499.6777 17:27:01.64M 2015-11-07T17:26:58.812Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.388 34.556 1499.6786 17:27:01.85M 2015-11-07T17:26:59.032Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.388 34.555 1499.6796 17:27:02.06M 2015-11-07T17:26:59.245Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6792 17:27:02.28M 2015-11-07T17:26:59.422Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.386 34.554 1499.6782 17:27:02.46M 2015-11-07T17:26:59.622Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.386 34.554 1499.6776 17:27:02.66M 2015-11-07T17:26:59.827Z|I-OCEAN7-304-XXXX| 26.71 12.875 40.385 34.553 1499.6772 17:27:02.86M 2015-11-07T17:27:00.027Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.384 34.552 1499.6770 17:27:03.08M 2015-11-07T17:27:00.232Z|I-OCEAN7-304-XXXX| 26.76 12.875 40.382 34.550 1499.6759 17:27:03.28M 2015-11-07T17:27:00.437Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.385 34.553 1499.6783 17:27:03.48M 2015-11-07T17:27:00.637Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.385 34.552 1499.6792 17:27:03.67M 2015-11-07T17:27:00.842Z|I-OCEAN7-304-XXXX| 26.78 12.876 40.384 34.552 1499.6787 17:27:03.87M 2015-11-07T17:27:01.042Z|I-OCEAN7-304-XXXX| 26.77 12.876 40.389 34.556 1499.6842 17:27:04.09M 2015-11-07T17:27:01.247Z|I-OCEAN7-304-XXXX| 26.76 12.876 40.383 34.551 1499.6772 17:27:04.29M 2015-11-07T17:27:01.452Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.383 34.551 1499.6763 17:27:04.49M 2015-11-07T17:27:01.657Z|I-OCEAN7-304-XXXX| 26.73 12.875 40.382 34.550 1499.6753 17:27:04.69M 2015-11-07T17:27:01.885Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6736 17:27:04.89M 2015-11-07T17:27:02.057Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6726 17:27:05.11M 2015-11-07T17:27:02.262Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.382 34.550 1499.6721 17:27:05.31M 2015-11-07T17:27:02.467Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.382 34.551 1499.6711 17:27:05.51M 2015-11-07T17:27:02.672Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.382 34.551 1499.6718 17:27:05.71M 2015-11-07T17:27:02.872Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.384 34.553 1499.6736 17:27:05.90M 2015-11-07T17:27:03.077Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.386 34.555 1499.6750 17:27:06.12M 2015-11-07T17:27:03.277Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.555 1499.6742 17:27:06.32M 2015-11-07T17:27:03.497Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.387 34.555 1499.6741 17:27:06.52M 2015-11-07T17:27:03.687Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.556 1499.6752 17:27:06.74M 2015-11-07T17:27:03.925Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.389 34.557 1499.6760 17:27:06.92M 2015-11-07T17:27:04.092Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.390 34.558 1499.6769 17:27:07.14M 2015-11-07T17:27:04.292Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.383 34.552 1499.6694 17:27:07.34M 2015-11-07T17:27:04.497Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.551 1499.6691 17:27:07.54M 2015-11-07T17:27:04.697Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.551 1499.6685 17:27:07.73M 2015-11-07T17:27:04.902Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.551 1499.6688 17:27:07.93M 2015-11-07T17:27:05.107Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.552 1499.6697 17:27:08.15M 2015-11-07T17:27:05.312Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.380 34.549 1499.6669 17:27:08.35M 2015-11-07T17:27:05.512Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.384 34.552 1499.6724 17:27:08.55M 2015-11-07T17:27:05.717Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.552 1499.6729 17:27:08.75M 2015-11-07T17:27:05.925Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.553 1499.6726 17:27:08.95M 2015-11-07T17:27:06.122Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.385 34.553 1499.6727 17:27:09.17M 2015-11-07T17:27:06.327Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.385 34.554 1499.6727 17:27:09.37M 2015-11-07T17:27:06.527Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.385 34.553 1499.6735 17:27:09.57M 2015-11-07T17:27:06.732Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.385 34.554 1499.6736 17:27:09.77M 2015-11-07T17:27:06.932Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.386 34.554 1499.6741 17:27:09.96M 2015-11-07T17:27:07.132Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.386 34.554 1499.6752 17:27:10.18M 2015-11-07T17:27:07.342Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.385 34.553 1499.6750 17:27:10.38M 2015-11-07T17:27:07.542Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6757 17:27:10.58M 2015-11-07T17:27:07.742Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.385 34.553 1499.6757 17:27:10.78M 2015-11-07T17:27:07.963Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.385 34.553 1499.6757 17:27:11.00M 2015-11-07T17:27:08.153Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6754 17:27:11.21M 2015-11-07T17:27:08.352Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6753 17:27:11.40M 2015-11-07T17:27:08.552Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.384 34.552 1499.6747 17:27:11.60M 2015-11-07T17:27:08.757Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6754 17:27:11.79M 2015-11-07T17:27:08.962Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.385 34.553 1499.6770 17:27:12.01M 2015-11-07T17:27:09.168Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.385 34.553 1499.6776 17:27:12.21M 2015-11-07T17:27:09.368Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.553 1499.6785 17:27:12.41M 2015-11-07T17:27:09.572Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.554 1499.6785 17:27:12.61M 2015-11-07T17:27:09.777Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.554 1499.6782 17:27:12.81M 2015-11-07T17:27:09.978Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6787 17:27:13.03M 2015-11-07T17:27:10.182Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6780 17:27:13.23M 2015-11-07T17:27:10.387Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.386 34.554 1499.6780 17:27:13.43M 2015-11-07T17:27:10.588Z|I-OCEAN7-304-XXXX| 26.74 12.875 40.386 34.554 1499.6783 17:27:13.63M 2015-11-07T17:27:10.793Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.386 34.554 1499.6776 17:27:13.82M 2015-11-07T17:27:10.993Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.385 34.553 1499.6769 17:27:14.04M 2015-11-07T17:27:11.198Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.385 34.553 1499.6761 17:27:14.24M 2015-11-07T17:27:11.398Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.553 1499.6761 17:27:14.44M 2015-11-07T17:27:11.603Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6771 17:27:14.64M 2015-11-07T17:27:11.808Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.387 34.555 1499.6765 17:27:14.84M 2015-11-07T17:27:12.008Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6754 17:27:15.06M 2015-11-07T17:27:12.208Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.554 1499.6753 17:27:15.26M 2015-11-07T17:27:12.433Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6749 17:27:15.45M 2015-11-07T17:27:12.618Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.386 34.554 1499.6757 17:27:15.67M 2015-11-07T17:27:12.818Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6753 17:27:15.85M 2015-11-07T17:27:13.023Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.385 34.554 1499.6740 17:27:16.07M 2015-11-07T17:27:13.233Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.386 34.555 1499.6733 17:27:16.27M 2015-11-07T17:27:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.554 1499.6753 17:27:16.47M 2015-11-07T17:27:13.633Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.386 34.555 1499.6761 17:27:16.67M 2015-11-07T17:27:13.838Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.387 34.555 1499.6766 17:27:16.87M 2015-11-07T17:27:14.038Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.387 34.555 1499.6776 17:27:17.09M 2015-11-07T17:27:14.243Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6777 17:27:17.28M 2015-11-07T17:27:14.448Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.386 34.554 1499.6769 17:27:17.49M 2015-11-07T17:27:14.648Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.389 34.556 1499.6807 17:27:17.68M 2015-11-07T17:27:14.848Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6825 17:27:17.88M 2015-11-07T17:27:15.053Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6826 17:27:18.10M 2015-11-07T17:27:15.258Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6815 17:27:18.30M 2015-11-07T17:27:15.463Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6813 17:27:18.50M 2015-11-07T17:27:15.663Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.390 34.557 1499.6816 17:27:18.70M 2015-11-07T17:27:15.868Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.391 34.558 1499.6821 17:27:18.90M 2015-11-07T17:27:16.068Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.392 34.559 1499.6829 17:27:19.12M 2015-11-07T17:27:16.273Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.391 34.559 1499.6820 17:27:19.32M 2015-11-07T17:27:16.478Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.391 34.558 1499.6820 17:27:19.52M 2015-11-07T17:27:16.678Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.391 34.558 1499.6815 17:27:19.71M 2015-11-07T17:27:16.898Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.390 34.558 1499.6809 17:27:19.91M 2015-11-07T17:27:17.083Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.389 34.557 1499.6796 17:27:20.15M 2015-11-07T17:27:17.288Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.389 34.557 1499.6786 17:27:20.33M 2015-11-07T17:27:17.493Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6757 17:27:20.53M 2015-11-07T17:27:17.693Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.388 34.557 1499.6735 17:27:20.73M 2015-11-07T17:27:17.898Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.387 34.556 1499.6725 17:27:20.93M 2015-11-07T17:27:18.103Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6715 17:27:21.15M 2015-11-07T17:27:18.303Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.386 34.556 1499.6716 17:27:21.35M 2015-11-07T17:27:18.508Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.385 34.555 1499.6711 17:27:21.55M 2015-11-07T17:27:18.713Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6703 17:27:21.74M 2015-11-07T17:27:18.908Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.386 34.556 1499.6722 17:27:21.95M 2015-11-07T17:27:19.113Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.556 1499.6725 17:27:22.16M 2015-11-07T17:27:19.318Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.387 34.557 1499.6733 17:27:22.36M 2015-11-07T17:27:19.523Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.388 34.558 1499.6733 17:27:22.56M 2015-11-07T17:27:19.723Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.388 34.558 1499.6737 17:27:22.76M 2015-11-07T17:27:19.928Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.388 34.559 1499.6738 17:27:22.96M 2015-11-07T17:27:20.128Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.389 34.559 1499.6750 17:27:23.18M 2015-11-07T17:27:20.333Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.390 34.559 1499.6770 17:27:23.37M 2015-11-07T17:27:20.538Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.389 34.559 1499.6766 17:27:23.57M 2015-11-07T17:27:20.738Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.389 34.559 1499.6766 17:27:23.77M 2015-11-07T17:27:20.943Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.389 34.559 1499.6770 17:27:23.97M 2015-11-07T17:27:21.148Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.390 34.559 1499.6777 17:27:24.19M 2015-11-07T17:27:21.363Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.385 34.554 1499.6744 17:27:24.39M 2015-11-07T17:27:21.548Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.384 34.553 1499.6746 17:27:24.61M 2015-11-07T17:27:21.753Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.385 34.553 1499.6748 17:27:24.78M 2015-11-07T17:27:21.965Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.375 34.544 1499.6641 17:27:25.01M 2015-11-07T17:27:22.158Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.376 34.545 1499.6661 17:27:25.21M 2015-11-07T17:27:22.363Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.377 34.545 1499.6671 17:27:25.40M 2015-11-07T17:27:22.568Z|I-OCEAN7-304-XXXX| 26.75 12.875 40.388 34.556 1499.6821 17:27:25.60M 2015-11-07T17:27:22.773Z|I-OCEAN7-304-XXXX| 26.75 12.876 40.389 34.556 1499.6840 17:27:25.80M 2015-11-07T17:27:22.973Z|I-OCEAN7-304-XXXX| 26.70 12.876 40.388 34.555 1499.6835 17:27:26.02M 2015-11-07T17:27:23.173Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.388 34.555 1499.6832 17:27:26.22M 2015-11-07T17:27:23.378Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.388 34.555 1499.6829 17:27:26.42M 2015-11-07T17:27:23.583Z|I-OCEAN7-304-XXXX| 26.71 12.877 40.387 34.554 1499.6832 17:27:26.62M 2015-11-07T17:27:23.783Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.388 34.554 1499.6832 17:27:26.82M 2015-11-07T17:27:23.988Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.388 34.554 1499.6832 17:27:27.04M 2015-11-07T17:27:24.188Z|I-OCEAN7-304-XXXX| 26.62 12.877 40.387 34.553 1499.6823 17:27:27.24M 2015-11-07T17:27:24.393Z|I-OCEAN7-304-XXXX| 26.61 12.877 40.386 34.553 1499.6813 17:27:27.43M 2015-11-07T17:27:24.598Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.386 34.553 1499.6803 17:27:27.63M 2015-11-07T17:27:24.803Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.386 34.553 1499.6786 17:27:27.83M 2015-11-07T17:27:25.003Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.386 34.553 1499.6791 17:27:28.05M 2015-11-07T17:27:25.208Z|I-OCEAN7-304-XXXX| 26.56 12.877 40.386 34.553 1499.6794 17:27:28.25M 2015-11-07T17:27:25.408Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.387 34.553 1499.6797 17:27:28.45M 2015-11-07T17:27:25.613Z|I-OCEAN7-304-XXXX| 26.52 12.877 40.387 34.554 1499.6803 17:27:28.65M 2015-11-07T17:27:25.833Z|I-OCEAN7-304-XXXX| 26.51 12.877 40.388 34.555 1499.6810 17:27:28.85M 2015-11-07T17:27:26.018Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.390 34.556 1499.6813 17:27:29.08M 2015-11-07T17:27:26.223Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.391 34.557 1499.6829 17:27:29.27M 2015-11-07T17:27:26.423Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.392 34.558 1499.6844 17:27:29.47M 2015-11-07T17:27:26.628Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.393 34.559 1499.6859 17:27:29.66M 2015-11-07T17:27:26.833Z|I-OCEAN7-304-XXXX| 26.44 12.877 40.394 34.560 1499.6864 17:27:29.86M 2015-11-07T17:27:27.033Z|I-OCEAN7-304-XXXX| 26.44 12.877 40.395 34.561 1499.6875 17:27:30.08M 2015-11-07T17:27:27.238Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.395 34.561 1499.6887 17:27:30.28M 2015-11-07T17:27:27.439Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.396 34.562 1499.6895 17:27:30.48M 2015-11-07T17:27:27.643Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.396 34.562 1499.6885 17:27:30.68M 2015-11-07T17:27:27.848Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.396 34.563 1499.6875 17:27:30.88M 2015-11-07T17:27:28.048Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.396 34.563 1499.6885 17:27:31.10M 2015-11-07T17:27:28.253Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.395 34.562 1499.6877 17:27:31.30M 2015-11-07T17:27:28.453Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.394 34.561 1499.6860 17:27:31.50M 2015-11-07T17:27:28.658Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.394 34.561 1499.6846 17:27:31.69M 2015-11-07T17:27:28.863Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.393 34.561 1499.6840 17:27:31.89M 2015-11-07T17:27:29.063Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.393 34.561 1499.6825 17:27:32.11M 2015-11-07T17:27:29.268Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6737 17:27:32.31M 2015-11-07T17:27:29.468Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.385 34.554 1499.6738 17:27:32.51M 2015-11-07T17:27:29.673Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6743 17:27:32.71M 2015-11-07T17:27:29.873Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.386 34.555 1499.6749 17:27:32.91M 2015-11-07T17:27:30.073Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.386 34.555 1499.6753 17:27:33.13M 2015-11-07T17:27:30.299Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.387 34.556 1499.6758 17:27:33.32M 2015-11-07T17:27:30.488Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.387 34.556 1499.6763 17:27:33.54M 2015-11-07T17:27:30.688Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.387 34.555 1499.6772 17:27:33.72M 2015-11-07T17:27:30.888Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.387 34.555 1499.6769 17:27:33.92M 2015-11-07T17:27:31.093Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.386 34.554 1499.6759 17:27:34.14M 2015-11-07T17:27:31.298Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6755 17:27:34.34M 2015-11-07T17:27:31.503Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6754 17:27:34.54M 2015-11-07T17:27:31.703Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.385 34.554 1499.6746 17:27:34.74M 2015-11-07T17:27:31.908Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.385 34.553 1499.6753 17:27:34.94M 2015-11-07T17:27:32.108Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6748 17:27:35.16M 2015-11-07T17:27:32.314Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.384 34.552 1499.6740 17:27:35.36M 2015-11-07T17:27:32.514Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6729 17:27:35.56M 2015-11-07T17:27:32.719Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.383 34.552 1499.6726 17:27:35.75M 2015-11-07T17:27:32.924Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.384 34.552 1499.6727 17:27:35.95M 2015-11-07T17:27:33.124Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.384 34.553 1499.6736 17:27:36.17M 2015-11-07T17:27:33.329Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.384 34.554 1499.6708 17:27:36.37M 2015-11-07T17:27:33.533Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.385 34.555 1499.6713 17:27:36.57M 2015-11-07T17:27:33.733Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.386 34.556 1499.6721 17:27:36.77M 2015-11-07T17:27:33.933Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.387 34.557 1499.6726 17:27:36.97M 2015-11-07T17:27:34.139Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.387 34.557 1499.6729 17:27:37.19M 2015-11-07T17:27:34.344Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.387 34.557 1499.6733 17:27:37.39M 2015-11-07T17:27:34.544Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.387 34.557 1499.6721 17:27:37.59M 2015-11-07T17:27:34.764Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.387 34.557 1499.6714 17:27:37.78M 2015-11-07T17:27:34.954Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.387 34.557 1499.6722 17:27:38.02M 2015-11-07T17:27:35.154Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.388 34.557 1499.6737 17:27:38.20M 2015-11-07T17:27:35.359Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.388 34.557 1499.6750 17:27:38.40M 2015-11-07T17:27:35.559Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.387 34.557 1499.6740 17:27:38.60M 2015-11-07T17:27:35.764Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.388 34.557 1499.6750 17:27:38.80M 2015-11-07T17:27:35.969Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.388 34.556 1499.6750 17:27:39.02M 2015-11-07T17:27:36.169Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.387 34.556 1499.6747 17:27:39.22M 2015-11-07T17:27:36.374Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.392 34.560 1499.6812 17:27:39.42M 2015-11-07T17:27:36.574Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.393 34.561 1499.6819 17:27:39.61M 2015-11-07T17:27:36.805Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.393 34.561 1499.6827 17:27:39.81M 2015-11-07T17:27:37.005Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.394 34.561 1499.6831 17:27:40.03M 2015-11-07T17:27:37.184Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.394 34.562 1499.6832 17:27:40.23M 2015-11-07T17:27:37.384Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.394 34.562 1499.6840 17:27:40.43M 2015-11-07T17:27:37.589Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.394 34.561 1499.6852 17:27:40.63M 2015-11-07T17:27:37.805Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.395 34.561 1499.6862 17:27:40.83M 2015-11-07T17:27:37.994Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.394 34.560 1499.6852 17:27:41.05M 2015-11-07T17:27:38.199Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.393 34.559 1499.6841 17:27:41.24M 2015-11-07T17:27:38.404Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.391 34.558 1499.6835 17:27:41.45M 2015-11-07T17:27:38.609Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.390 34.557 1499.6815 17:27:41.65M 2015-11-07T17:27:38.809Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.390 34.557 1499.6810 17:27:41.85M 2015-11-07T17:27:39.009Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.389 34.556 1499.6793 17:27:42.06M 2015-11-07T17:27:39.234Z|I-OCEAN7-304-XXXX| 26.47 12.876 40.388 34.555 1499.6781 17:27:42.26M 2015-11-07T17:27:39.419Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.387 34.554 1499.6777 17:27:42.48M 2015-11-07T17:27:39.624Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.387 34.554 1499.6785 17:27:42.66M 2015-11-07T17:27:39.824Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.386 34.553 1499.6785 17:27:42.86M 2015-11-07T17:27:40.029Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.385 34.552 1499.6775 17:27:43.08M 2015-11-07T17:27:40.229Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.384 34.550 1499.6768 17:27:43.28M 2015-11-07T17:27:40.434Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.383 34.550 1499.6763 17:27:43.47M 2015-11-07T17:27:40.634Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.382 34.550 1499.6750 17:27:43.67M 2015-11-07T17:27:40.845Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.381 34.549 1499.6735 17:27:43.87M 2015-11-07T17:27:41.044Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.381 34.549 1499.6721 17:27:44.09M 2015-11-07T17:27:41.249Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.381 34.548 1499.6718 17:27:44.29M 2015-11-07T17:27:41.449Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.380 34.548 1499.6729 17:27:44.49M 2015-11-07T17:27:41.654Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.383 34.550 1499.6755 17:27:44.69M 2015-11-07T17:27:41.854Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.383 34.550 1499.6766 17:27:44.89M 2015-11-07T17:27:42.059Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.383 34.550 1499.6763 17:27:45.11M 2015-11-07T17:27:42.264Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.383 34.550 1499.6765 17:27:45.30M 2015-11-07T17:27:42.464Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.384 34.551 1499.6776 17:27:45.50M 2015-11-07T17:27:42.669Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.385 34.552 1499.6787 17:27:45.70M 2015-11-07T17:27:42.869Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.385 34.552 1499.6797 17:27:45.90M 2015-11-07T17:27:43.074Z|I-OCEAN7-304-XXXX| 26.67 12.876 40.386 34.552 1499.6801 17:27:46.12M 2015-11-07T17:27:43.274Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.385 34.552 1499.6792 17:27:46.32M 2015-11-07T17:27:43.479Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.385 34.552 1499.6791 17:27:46.52M 2015-11-07T17:27:43.699Z|I-OCEAN7-304-XXXX| 26.63 12.876 40.384 34.552 1499.6775 17:27:46.72M 2015-11-07T17:27:43.884Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.384 34.551 1499.6764 17:27:46.93M 2015-11-07T17:27:44.089Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.384 34.551 1499.6759 17:27:47.14M 2015-11-07T17:27:44.294Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.383 34.550 1499.6755 17:27:47.34M 2015-11-07T17:27:44.494Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.383 34.550 1499.6741 17:27:47.53M 2015-11-07T17:27:44.694Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.383 34.550 1499.6740 17:27:47.73M 2015-11-07T17:27:44.899Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.551 1499.6742 17:27:47.93M 2015-11-07T17:27:45.104Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.383 34.551 1499.6741 17:27:48.15M 2015-11-07T17:27:45.304Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.551 1499.6743 17:27:48.35M 2015-11-07T17:27:45.509Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6747 17:27:48.55M 2015-11-07T17:27:45.714Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.385 34.552 1499.6746 17:27:48.75M 2015-11-07T17:27:45.914Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.385 34.553 1499.6744 17:27:48.95M 2015-11-07T17:27:46.119Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.386 34.554 1499.6759 17:27:49.17M 2015-11-07T17:27:46.319Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.387 34.555 1499.6766 17:27:49.37M 2015-11-07T17:27:46.524Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.387 34.555 1499.6772 17:27:49.56M 2015-11-07T17:27:46.724Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6774 17:27:49.76M 2015-11-07T17:27:46.934Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6780 17:27:49.96M 2015-11-07T17:27:47.134Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.389 34.556 1499.6788 17:27:50.18M 2015-11-07T17:27:47.339Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.389 34.556 1499.6792 17:27:50.38M 2015-11-07T17:27:47.539Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.389 34.556 1499.6798 17:27:50.58M 2015-11-07T17:27:47.744Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.389 34.556 1499.6801 17:27:50.78M 2015-11-07T17:27:47.944Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.389 34.556 1499.6797 17:27:51.00M 2015-11-07T17:27:48.164Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.389 34.556 1499.6792 17:27:51.20M 2015-11-07T17:27:48.354Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.389 34.556 1499.6788 17:27:51.41M 2015-11-07T17:27:48.549Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.388 34.556 1499.6787 17:27:51.59M 2015-11-07T17:27:48.759Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.388 34.555 1499.6782 17:27:51.79M 2015-11-07T17:27:48.959Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.387 34.555 1499.6785 17:27:52.01M 2015-11-07T17:27:49.164Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.387 34.554 1499.6774 17:27:52.21M 2015-11-07T17:27:49.369Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.386 34.554 1499.6769 17:27:52.41M 2015-11-07T17:27:49.569Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.554 1499.6763 17:27:52.61M 2015-11-07T17:27:49.769Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.554 1499.6755 17:27:52.81M 2015-11-07T17:27:49.979Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6753 17:27:53.02M 2015-11-07T17:27:50.179Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.384 34.553 1499.6748 17:27:53.23M 2015-11-07T17:27:50.379Z|I-OCEAN7-304-XXXX| 26.75 12.874 40.384 34.553 1499.6744 17:27:53.42M 2015-11-07T17:27:50.584Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.384 34.553 1499.6733 17:27:53.62M 2015-11-07T17:27:50.789Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.384 34.552 1499.6736 17:27:53.82M 2015-11-07T17:27:50.989Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.383 34.552 1499.6730 17:27:54.04M 2015-11-07T17:27:51.194Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.383 34.552 1499.6726 17:27:54.24M 2015-11-07T17:27:51.399Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.383 34.551 1499.6731 17:27:54.44M 2015-11-07T17:27:51.599Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.383 34.552 1499.6726 17:27:54.64M 2015-11-07T17:27:51.804Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.383 34.551 1499.6720 17:27:54.84M 2015-11-07T17:27:52.004Z|I-OCEAN7-304-XXXX| 26.71 12.874 40.382 34.552 1499.6710 17:27:55.06M 2015-11-07T17:27:52.209Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.382 34.552 1499.6700 17:27:55.26M 2015-11-07T17:27:52.414Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.382 34.551 1499.6696 17:27:55.45M 2015-11-07T17:27:52.629Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.382 34.551 1499.6688 17:27:55.65M 2015-11-07T17:27:52.820Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6674 17:27:55.87M 2015-11-07T17:27:53.024Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.382 34.549 1499.6738 17:27:56.07M 2015-11-07T17:27:53.224Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.549 1499.6735 17:27:56.27M 2015-11-07T17:27:53.429Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.382 34.549 1499.6735 17:27:56.47M 2015-11-07T17:27:53.631Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.382 34.549 1499.6742 17:27:56.67M 2015-11-07T17:27:53.834Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.383 34.549 1499.6748 17:27:56.86M 2015-11-07T17:27:54.034Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.383 34.549 1499.6740 17:27:57.09M 2015-11-07T17:27:54.239Z|I-OCEAN7-304-XXXX| 26.43 12.877 40.383 34.550 1499.6744 17:27:57.28M 2015-11-07T17:27:54.444Z|I-OCEAN7-304-XXXX| 26.44 12.877 40.384 34.550 1499.6757 17:27:57.48M 2015-11-07T17:27:54.644Z|I-OCEAN7-304-XXXX| 26.45 12.877 40.384 34.550 1499.6760 17:27:57.68M 2015-11-07T17:27:54.849Z|I-OCEAN7-304-XXXX| 26.48 12.877 40.384 34.551 1499.6772 17:27:57.88M 2015-11-07T17:27:55.054Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.385 34.553 1499.6722 17:27:58.10M 2015-11-07T17:27:55.254Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6724 17:27:58.30M 2015-11-07T17:27:55.460Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6724 17:27:58.50M 2015-11-07T17:27:55.660Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6729 17:27:58.70M 2015-11-07T17:27:55.865Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6730 17:27:58.90M 2015-11-07T17:27:56.069Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.384 34.552 1499.6726 17:27:59.12M 2015-11-07T17:27:56.269Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6726 17:27:59.32M 2015-11-07T17:27:56.474Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6724 17:27:59.51M 2015-11-07T17:27:56.675Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6725 17:27:59.71M 2015-11-07T17:27:56.880Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6721 17:27:59.91M 2015-11-07T17:27:57.100Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.553 1499.6729 17:28:00.13M 2015-11-07T17:27:57.285Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6738 17:28:00.35M 2015-11-07T17:27:57.490Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6748 17:28:00.53M 2015-11-07T17:27:57.690Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6750 17:28:00.73M 2015-11-07T17:27:57.895Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.384 34.552 1499.6750 17:28:00.93M 2015-11-07T17:27:58.100Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.384 34.552 1499.6755 17:28:01.15M 2015-11-07T17:27:58.300Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.552 1499.6760 17:28:01.35M 2015-11-07T17:27:58.500Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.552 1499.6761 17:28:01.54M 2015-11-07T17:27:58.705Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.552 1499.6759 17:28:01.74M 2015-11-07T17:27:58.910Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.384 34.552 1499.6755 17:28:01.94M 2015-11-07T17:27:59.110Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6760 17:28:02.16M 2015-11-07T17:27:59.315Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6763 17:28:02.36M 2015-11-07T17:27:59.515Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6766 17:28:02.56M 2015-11-07T17:27:59.720Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.385 34.553 1499.6765 17:28:02.76M 2015-11-07T17:27:59.925Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.553 1499.6763 17:28:02.96M 2015-11-07T17:28:00.130Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.384 34.552 1499.6755 17:28:03.18M 2015-11-07T17:28:00.330Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.384 34.552 1499.6749 17:28:03.38M 2015-11-07T17:28:00.535Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.384 34.551 1499.6744 17:28:03.57M 2015-11-07T17:28:00.735Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.384 34.551 1499.6748 17:28:03.77M 2015-11-07T17:28:00.940Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.384 34.552 1499.6750 17:28:03.97M 2015-11-07T17:28:01.140Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.384 34.552 1499.6747 17:28:04.19M 2015-11-07T17:28:01.345Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6746 17:28:04.39M 2015-11-07T17:28:01.565Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6748 17:28:04.59M 2015-11-07T17:28:01.750Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6752 17:28:04.80M 2015-11-07T17:28:01.955Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6750 17:28:05.01M 2015-11-07T17:28:02.155Z|I-OCEAN7-304-XXXX| 26.66 12.876 40.383 34.551 1499.6753 17:28:05.21M 2015-11-07T17:28:02.360Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.383 34.551 1499.6748 17:28:05.40M 2015-11-07T17:28:02.560Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.383 34.551 1499.6746 17:28:05.60M 2015-11-07T17:28:02.770Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6742 17:28:05.80M 2015-11-07T17:28:02.970Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6731 17:28:06.02M 2015-11-07T17:28:03.175Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.384 34.552 1499.6726 17:28:06.22M 2015-11-07T17:28:03.375Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.384 34.553 1499.6726 17:28:06.42M 2015-11-07T17:28:03.580Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.385 34.553 1499.6726 17:28:06.62M 2015-11-07T17:28:03.780Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.385 34.554 1499.6736 17:28:06.82M 2015-11-07T17:28:03.985Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.386 34.555 1499.6735 17:28:07.04M 2015-11-07T17:28:04.190Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.387 34.556 1499.6740 17:28:07.23M 2015-11-07T17:28:04.390Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.388 34.557 1499.6743 17:28:07.43M 2015-11-07T17:28:04.595Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.388 34.557 1499.6743 17:28:07.63M 2015-11-07T17:28:04.795Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.389 34.558 1499.6740 17:28:07.83M 2015-11-07T17:28:05.000Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.389 34.558 1499.6740 17:28:08.05M 2015-11-07T17:28:05.205Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.389 34.558 1499.6732 17:28:08.25M 2015-11-07T17:28:05.405Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.388 34.558 1499.6737 17:28:08.45M 2015-11-07T17:28:05.610Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.388 34.558 1499.6736 17:28:08.65M 2015-11-07T17:28:05.810Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.388 34.558 1499.6742 17:28:08.85M 2015-11-07T17:28:06.030Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.388 34.558 1499.6748 17:28:09.07M 2015-11-07T17:28:06.215Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.388 34.558 1499.6754 17:28:09.28M 2015-11-07T17:28:06.420Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.388 34.557 1499.6753 17:28:09.46M 2015-11-07T17:28:06.625Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.388 34.557 1499.6749 17:28:09.66M 2015-11-07T17:28:06.825Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.387 34.557 1499.6735 17:28:09.86M 2015-11-07T17:28:07.030Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.387 34.556 1499.6731 17:28:10.08M 2015-11-07T17:28:07.235Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.386 34.555 1499.6729 17:28:10.28M 2015-11-07T17:28:07.435Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.385 34.554 1499.6720 17:28:10.48M 2015-11-07T17:28:07.640Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6715 17:28:10.68M 2015-11-07T17:28:07.845Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6716 17:28:10.88M 2015-11-07T17:28:08.045Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6716 17:28:11.10M 2015-11-07T17:28:08.250Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.555 1499.6721 17:28:11.29M 2015-11-07T17:28:08.455Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.385 34.554 1499.6726 17:28:11.49M 2015-11-07T17:28:08.655Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.385 34.554 1499.6726 17:28:11.69M 2015-11-07T17:28:08.855Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.554 1499.6720 17:28:11.89M 2015-11-07T17:28:09.060Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.554 1499.6714 17:28:12.11M 2015-11-07T17:28:09.265Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.553 1499.6716 17:28:12.31M 2015-11-07T17:28:09.465Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.383 34.553 1499.6715 17:28:12.51M 2015-11-07T17:28:09.670Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.383 34.553 1499.6718 17:28:12.71M 2015-11-07T17:28:09.875Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.383 34.553 1499.6710 17:28:12.91M 2015-11-07T17:28:10.075Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6708 17:28:13.13M 2015-11-07T17:28:10.280Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6716 17:28:13.32M 2015-11-07T17:28:10.500Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.384 34.553 1499.6719 17:28:13.52M 2015-11-07T17:28:10.685Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.384 34.552 1499.6710 17:28:13.74M 2015-11-07T17:28:10.890Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.552 1499.6708 17:28:13.92M 2015-11-07T17:28:11.090Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.384 34.552 1499.6713 17:28:14.14M 2015-11-07T17:28:11.295Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.553 1499.6720 17:28:14.34M 2015-11-07T17:28:11.495Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.385 34.553 1499.6721 17:28:14.54M 2015-11-07T17:28:11.700Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.385 34.554 1499.6726 17:28:14.74M 2015-11-07T17:28:11.905Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.386 34.555 1499.6742 17:28:14.94M 2015-11-07T17:28:12.105Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.387 34.555 1499.6758 17:28:15.16M 2015-11-07T17:28:12.310Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.388 34.556 1499.6764 17:28:15.35M 2015-11-07T17:28:12.510Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.388 34.557 1499.6757 17:28:15.55M 2015-11-07T17:28:12.725Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.389 34.557 1499.6764 17:28:15.75M 2015-11-07T17:28:12.920Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.389 34.557 1499.6763 17:28:15.95M 2015-11-07T17:28:13.125Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.389 34.557 1499.6763 17:28:16.17M 2015-11-07T17:28:13.325Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.557 1499.6759 17:28:16.37M 2015-11-07T17:28:13.525Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.558 1499.6757 17:28:16.57M 2015-11-07T17:28:13.730Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.558 1499.6759 17:28:16.77M 2015-11-07T17:28:13.935Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.389 34.558 1499.6760 17:28:16.97M 2015-11-07T17:28:14.135Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.389 34.558 1499.6758 17:28:17.18M 2015-11-07T17:28:14.340Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.388 34.558 1499.6746 17:28:17.38M 2015-11-07T17:28:14.545Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.388 34.557 1499.6735 17:28:17.58M 2015-11-07T17:28:14.745Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6729 17:28:17.78M 2015-11-07T17:28:14.965Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6722 17:28:18.00M 2015-11-07T17:28:15.150Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.387 34.557 1499.6722 17:28:18.21M 2015-11-07T17:28:15.355Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.386 34.556 1499.6720 17:28:18.40M 2015-11-07T17:28:15.560Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.386 34.555 1499.6721 17:28:18.60M 2015-11-07T17:28:15.760Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.385 34.555 1499.6724 17:28:18.80M 2015-11-07T17:28:15.965Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.386 34.555 1499.6733 17:28:19.02M 2015-11-07T17:28:16.170Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.555 1499.6733 17:28:19.22M 2015-11-07T17:28:16.370Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.386 34.555 1499.6746 17:28:19.42M 2015-11-07T17:28:16.575Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.386 34.555 1499.6749 17:28:19.61M 2015-11-07T17:28:16.775Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6749 17:28:19.81M 2015-11-07T17:28:16.980Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6755 17:28:20.03M 2015-11-07T17:28:17.181Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.386 34.554 1499.6764 17:28:20.23M 2015-11-07T17:28:17.385Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.386 34.554 1499.6765 17:28:20.43M 2015-11-07T17:28:17.585Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.386 34.554 1499.6760 17:28:20.63M 2015-11-07T17:28:17.790Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.385 34.554 1499.6752 17:28:20.83M 2015-11-07T17:28:17.996Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.385 34.553 1499.6744 17:28:21.05M 2015-11-07T17:28:18.195Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6750 17:28:21.25M 2015-11-07T17:28:18.400Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6752 17:28:21.44M 2015-11-07T17:28:18.617Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6754 17:28:21.64M 2015-11-07T17:28:18.805Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.385 34.553 1499.6755 17:28:21.84M 2015-11-07T17:28:19.011Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.384 34.553 1499.6733 17:28:22.06M 2015-11-07T17:28:19.211Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.385 34.553 1499.6738 17:28:22.26M 2015-11-07T17:28:19.436Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.384 34.552 1499.6737 17:28:22.46M 2015-11-07T17:28:19.620Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.552 1499.6729 17:28:22.67M 2015-11-07T17:28:19.820Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.552 1499.6730 17:28:22.86M 2015-11-07T17:28:20.026Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.552 1499.6726 17:28:23.07M 2015-11-07T17:28:20.231Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.384 34.552 1499.6729 17:28:23.28M 2015-11-07T17:28:20.430Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6725 17:28:23.47M 2015-11-07T17:28:20.636Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.553 1499.6720 17:28:23.67M 2015-11-07T17:28:20.836Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6727 17:28:23.87M 2015-11-07T17:28:21.041Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6729 17:28:24.09M 2015-11-07T17:28:21.241Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.385 34.553 1499.6722 17:28:24.29M 2015-11-07T17:28:21.446Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.385 34.554 1499.6716 17:28:24.49M 2015-11-07T17:28:21.651Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.554 1499.6732 17:28:24.68M 2015-11-07T17:28:21.851Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.386 34.554 1499.6743 17:28:24.89M 2015-11-07T17:28:22.056Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.387 34.555 1499.6755 17:28:25.11M 2015-11-07T17:28:22.256Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.387 34.554 1499.6760 17:28:25.30M 2015-11-07T17:28:22.461Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.387 34.555 1499.6764 17:28:25.50M 2015-11-07T17:28:22.666Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.387 34.555 1499.6777 17:28:25.70M 2015-11-07T17:28:22.871Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.388 34.555 1499.6783 17:28:25.90M 2015-11-07T17:28:23.071Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.388 34.555 1499.6791 17:28:26.12M 2015-11-07T17:28:23.271Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.388 34.556 1499.6791 17:28:26.32M 2015-11-07T17:28:23.476Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.389 34.557 1499.6799 17:28:26.52M 2015-11-07T17:28:23.681Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.389 34.557 1499.6798 17:28:26.72M 2015-11-07T17:28:23.901Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6803 17:28:26.92M 2015-11-07T17:28:24.086Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6799 17:28:27.15M 2015-11-07T17:28:24.287Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6792 17:28:27.33M 2015-11-07T17:28:24.491Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.389 34.557 1499.6783 17:28:27.53M 2015-11-07T17:28:24.696Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.388 34.556 1499.6776 17:28:27.73M 2015-11-07T17:28:24.896Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.387 34.555 1499.6775 17:28:27.93M 2015-11-07T17:28:25.101Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.387 34.555 1499.6772 17:28:28.15M 2015-11-07T17:28:25.306Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.387 34.555 1499.6779 17:28:28.35M 2015-11-07T17:28:25.506Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.387 34.555 1499.6779 17:28:28.55M 2015-11-07T17:28:25.711Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.387 34.555 1499.6776 17:28:28.75M 2015-11-07T17:28:25.911Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.387 34.555 1499.6777 17:28:28.95M 2015-11-07T17:28:26.116Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.386 34.554 1499.6769 17:28:29.16M 2015-11-07T17:28:26.321Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.386 34.554 1499.6771 17:28:29.37M 2015-11-07T17:28:26.521Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.385 34.553 1499.6763 17:28:29.56M 2015-11-07T17:28:26.727Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6759 17:28:29.76M 2015-11-07T17:28:26.927Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6761 17:28:29.96M 2015-11-07T17:28:27.131Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.385 34.553 1499.6765 17:28:30.18M 2015-11-07T17:28:27.336Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.385 34.553 1499.6771 17:28:30.38M 2015-11-07T17:28:27.536Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.386 34.555 1499.6731 17:28:30.58M 2015-11-07T17:28:27.741Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.555 1499.6731 17:28:30.78M 2015-11-07T17:28:27.946Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.386 34.555 1499.6731 17:28:31.00M 2015-11-07T17:28:28.146Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.386 34.556 1499.6726 17:28:31.19M 2015-11-07T17:28:28.367Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.387 34.557 1499.6730 17:28:31.39M 2015-11-07T17:28:28.551Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6730 17:28:31.61M 2015-11-07T17:28:28.756Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6730 17:28:31.79M 2015-11-07T17:28:28.961Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.387 34.557 1499.6725 17:28:32.01M 2015-11-07T17:28:29.161Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.388 34.558 1499.6738 17:28:32.21M 2015-11-07T17:28:29.367Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.389 34.558 1499.6748 17:28:32.41M 2015-11-07T17:28:29.567Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.389 34.558 1499.6761 17:28:32.61M 2015-11-07T17:28:29.767Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.390 34.558 1499.6772 17:28:32.81M 2015-11-07T17:28:29.971Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.390 34.558 1499.6780 17:28:33.02M 2015-11-07T17:28:30.176Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.390 34.558 1499.6792 17:28:33.22M 2015-11-07T17:28:30.381Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.390 34.558 1499.6797 17:28:33.42M 2015-11-07T17:28:30.581Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.390 34.558 1499.6798 17:28:33.62M 2015-11-07T17:28:30.786Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.390 34.559 1499.6790 17:28:33.82M 2015-11-07T17:28:30.986Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.390 34.559 1499.6787 17:28:34.04M 2015-11-07T17:28:31.191Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.390 34.559 1499.6781 17:28:34.24M 2015-11-07T17:28:31.396Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.389 34.558 1499.6768 17:28:34.44M 2015-11-07T17:28:31.596Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.388 34.557 1499.6759 17:28:34.64M 2015-11-07T17:28:31.801Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.388 34.557 1499.6752 17:28:34.84M 2015-11-07T17:28:32.001Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.387 34.556 1499.6742 17:28:35.06M 2015-11-07T17:28:32.208Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.386 34.555 1499.6733 17:28:35.25M 2015-11-07T17:28:32.411Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.385 34.554 1499.6726 17:28:35.45M 2015-11-07T17:28:32.611Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.554 1499.6720 17:28:35.65M 2015-11-07T17:28:32.831Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6714 17:28:35.85M 2015-11-07T17:28:33.045Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6713 17:28:36.09M 2015-11-07T17:28:33.221Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6713 17:28:36.27M 2015-11-07T17:28:33.426Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.385 34.554 1499.6711 17:28:36.47M 2015-11-07T17:28:33.626Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.385 34.554 1499.6713 17:28:36.67M 2015-11-07T17:28:33.831Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.384 34.554 1499.6705 17:28:36.87M 2015-11-07T17:28:34.031Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.384 34.553 1499.6702 17:28:37.09M 2015-11-07T17:28:34.236Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.383 34.555 1499.6616 17:28:37.28M 2015-11-07T17:28:34.441Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.383 34.556 1499.6611 17:28:37.48M 2015-11-07T17:28:34.646Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.383 34.556 1499.6609 17:28:37.68M 2015-11-07T17:28:34.846Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.383 34.556 1499.6603 17:28:37.88M 2015-11-07T17:28:35.051Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.383 34.556 1499.6609 17:28:38.10M 2015-11-07T17:28:35.251Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.383 34.555 1499.6615 17:28:38.30M 2015-11-07T17:28:35.456Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.383 34.555 1499.6620 17:28:38.50M 2015-11-07T17:28:35.656Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.382 34.555 1499.6615 17:28:38.70M 2015-11-07T17:28:35.861Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.382 34.554 1499.6614 17:28:38.90M 2015-11-07T17:28:36.066Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.381 34.553 1499.6628 17:28:39.11M 2015-11-07T17:28:36.266Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.381 34.552 1499.6636 17:28:39.31M 2015-11-07T17:28:36.471Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6642 17:28:39.51M 2015-11-07T17:28:36.676Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.380 34.550 1499.6643 17:28:39.71M 2015-11-07T17:28:36.876Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.380 34.550 1499.6656 17:28:39.91M 2015-11-07T17:28:37.081Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.380 34.549 1499.6675 17:28:40.13M 2015-11-07T17:28:37.296Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.380 34.549 1499.6689 17:28:40.33M 2015-11-07T17:28:37.487Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.381 34.549 1499.6700 17:28:40.54M 2015-11-07T17:28:37.687Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.381 34.549 1499.6704 17:28:40.73M 2015-11-07T17:28:37.891Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.381 34.549 1499.6702 17:28:40.92M 2015-11-07T17:28:38.096Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6696 17:28:41.14M 2015-11-07T17:28:38.296Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.381 34.550 1499.6691 17:28:41.35M 2015-11-07T17:28:38.501Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.381 34.550 1499.6687 17:28:41.54M 2015-11-07T17:28:38.706Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6696 17:28:41.74M 2015-11-07T17:28:38.906Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6696 17:28:41.94M 2015-11-07T17:28:39.111Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6702 17:28:42.16M 2015-11-07T17:28:39.311Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6703 17:28:42.36M 2015-11-07T17:28:39.516Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.384 34.553 1499.6707 17:28:42.56M 2015-11-07T17:28:39.721Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.554 1499.6714 17:28:42.76M 2015-11-07T17:28:39.921Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.385 34.555 1499.6711 17:28:42.96M 2015-11-07T17:28:40.127Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.386 34.556 1499.6707 17:28:43.18M 2015-11-07T17:28:40.331Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.386 34.556 1499.6714 17:28:43.37M 2015-11-07T17:28:40.531Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.387 34.557 1499.6720 17:28:43.57M 2015-11-07T17:28:40.731Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.388 34.558 1499.6731 17:28:43.77M 2015-11-07T17:28:40.936Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.389 34.558 1499.6741 17:28:43.97M 2015-11-07T17:28:41.136Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.389 34.559 1499.6750 17:28:44.19M 2015-11-07T17:28:41.342Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.390 34.559 1499.6758 17:28:44.39M 2015-11-07T17:28:41.546Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.391 34.560 1499.6768 17:28:44.59M 2015-11-07T17:28:41.767Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.391 34.561 1499.6781 17:28:44.79M 2015-11-07T17:28:41.951Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.391 34.561 1499.6772 17:28:45.02M 2015-11-07T17:28:42.156Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.391 34.561 1499.6779 17:28:45.20M 2015-11-07T17:28:42.362Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.391 34.560 1499.6771 17:28:45.40M 2015-11-07T17:28:42.562Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.390 34.559 1499.6774 17:28:45.60M 2015-11-07T17:28:42.762Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.390 34.559 1499.6782 17:28:45.80M 2015-11-07T17:28:42.967Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.389 34.558 1499.6777 17:28:46.02M 2015-11-07T17:28:43.171Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.388 34.557 1499.6755 17:28:46.22M 2015-11-07T17:28:43.372Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.387 34.556 1499.6754 17:28:46.42M 2015-11-07T17:28:43.576Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.387 34.556 1499.6744 17:28:46.62M 2015-11-07T17:28:43.782Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6737 17:28:46.82M 2015-11-07T17:28:43.982Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6733 17:28:47.04M 2015-11-07T17:28:44.186Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6730 17:28:47.23M 2015-11-07T17:28:44.387Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6721 17:28:47.43M 2015-11-07T17:28:44.592Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.552 1499.6718 17:28:47.63M 2015-11-07T17:28:44.797Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.383 34.551 1499.6715 17:28:47.83M 2015-11-07T17:28:45.005Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6714 17:28:48.05M 2015-11-07T17:28:45.202Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.551 1499.6714 17:28:48.25M 2015-11-07T17:28:45.402Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.383 34.551 1499.6718 17:28:48.45M 2015-11-07T17:28:45.608Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6721 17:28:48.65M 2015-11-07T17:28:45.808Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6721 17:28:48.84M 2015-11-07T17:28:46.012Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.383 34.551 1499.6724 17:28:49.06M 2015-11-07T17:28:46.232Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6720 17:28:49.26M 2015-11-07T17:28:46.417Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6726 17:28:49.48M 2015-11-07T17:28:46.622Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.551 1499.6735 17:28:49.66M 2015-11-07T17:28:46.822Z|I-OCEAN7-304-XXXX| 26.55 12.876 40.384 34.551 1499.6743 17:28:49.86M 2015-11-07T17:28:47.027Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.551 1499.6741 17:28:50.08M 2015-11-07T17:28:47.232Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6735 17:28:50.28M 2015-11-07T17:28:47.437Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6732 17:28:50.48M 2015-11-07T17:28:47.637Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6729 17:28:50.68M 2015-11-07T17:28:47.842Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.552 1499.6729 17:28:50.88M 2015-11-07T17:28:48.042Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6738 17:28:51.09M 2015-11-07T17:28:48.247Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6740 17:28:51.29M 2015-11-07T17:28:48.447Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6731 17:28:51.49M 2015-11-07T17:28:48.652Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.383 34.551 1499.6720 17:28:51.69M 2015-11-07T17:28:48.857Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6710 17:28:51.89M 2015-11-07T17:28:49.057Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6720 17:28:52.11M 2015-11-07T17:28:49.257Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.551 1499.6721 17:28:52.31M 2015-11-07T17:28:49.467Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6731 17:28:52.51M 2015-11-07T17:28:49.667Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6727 17:28:52.71M 2015-11-07T17:28:49.872Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.383 34.552 1499.6719 17:28:52.91M 2015-11-07T17:28:50.072Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.552 1499.6716 17:28:53.12M 2015-11-07T17:28:50.277Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.383 34.552 1499.6716 17:28:53.32M 2015-11-07T17:28:50.482Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.383 34.552 1499.6718 17:28:53.52M 2015-11-07T17:28:50.697Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6709 17:28:53.72M 2015-11-07T17:28:50.925Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.552 1499.6710 17:28:53.94M 2015-11-07T17:28:51.087Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.551 1499.6714 17:28:54.14M 2015-11-07T17:28:51.292Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.551 1499.6710 17:28:54.34M 2015-11-07T17:28:51.492Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6708 17:28:54.54M 2015-11-07T17:28:51.697Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.551 1499.6705 17:28:54.74M 2015-11-07T17:28:51.902Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.552 1499.6711 17:28:54.94M 2015-11-07T17:28:52.102Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6709 17:28:55.16M 2015-11-07T17:28:52.307Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.383 34.552 1499.6708 17:28:55.35M 2015-11-07T17:28:52.512Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.383 34.552 1499.6711 17:28:55.55M 2015-11-07T17:28:52.712Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.552 1499.6719 17:28:55.75M 2015-11-07T17:28:52.917Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6731 17:28:55.95M 2015-11-07T17:28:53.117Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6738 17:28:56.17M 2015-11-07T17:28:53.322Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.384 34.552 1499.6748 17:28:56.37M 2015-11-07T17:28:53.527Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.385 34.552 1499.6754 17:28:56.57M 2015-11-07T17:28:53.727Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.385 34.553 1499.6760 17:28:56.77M 2015-11-07T17:28:53.932Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.386 34.554 1499.6768 17:28:56.96M 2015-11-07T17:28:54.132Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.387 34.555 1499.6771 17:28:57.18M 2015-11-07T17:28:54.337Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.388 34.555 1499.6772 17:28:57.38M 2015-11-07T17:28:54.537Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.388 34.555 1499.6776 17:28:57.58M 2015-11-07T17:28:54.742Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.388 34.556 1499.6770 17:28:57.78M 2015-11-07T17:28:54.947Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.388 34.556 1499.6766 17:28:58.00M 2015-11-07T17:28:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.552 1499.6718 17:28:58.20M 2015-11-07T17:28:55.352Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.551 1499.6689 17:28:58.41M 2015-11-07T17:28:55.557Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.551 1499.6675 17:28:58.59M 2015-11-07T17:28:55.757Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6670 17:28:58.80M 2015-11-07T17:28:55.962Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.550 1499.6655 17:28:59.01M 2015-11-07T17:28:56.162Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6659 17:28:59.21M 2015-11-07T17:28:56.367Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6658 17:28:59.41M 2015-11-07T17:28:56.572Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.381 34.551 1499.6658 17:28:59.61M 2015-11-07T17:28:56.772Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.381 34.551 1499.6664 17:28:59.81M 2015-11-07T17:28:56.977Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.382 34.552 1499.6667 17:29:00.03M 2015-11-07T17:28:57.177Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6677 17:29:00.23M 2015-11-07T17:28:57.382Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.384 34.553 1499.6692 17:29:00.43M 2015-11-07T17:28:57.587Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.385 34.554 1499.6711 17:29:00.63M 2015-11-07T17:28:57.787Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.386 34.555 1499.6726 17:29:00.83M 2015-11-07T17:28:57.992Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.386 34.555 1499.6729 17:29:01.04M 2015-11-07T17:28:58.192Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.386 34.556 1499.6736 17:29:01.24M 2015-11-07T17:28:58.397Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.386 34.555 1499.6746 17:29:01.44M 2015-11-07T17:28:58.597Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.386 34.555 1499.6755 17:29:01.64M 2015-11-07T17:28:58.802Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.386 34.555 1499.6753 17:29:01.84M 2015-11-07T17:28:59.008Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.387 34.555 1499.6759 17:29:02.06M 2015-11-07T17:28:59.212Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.387 34.555 1499.6761 17:29:02.26M 2015-11-07T17:28:59.412Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.387 34.555 1499.6765 17:29:02.46M 2015-11-07T17:28:59.632Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.386 34.555 1499.6758 17:29:02.65M 2015-11-07T17:28:59.817Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.386 34.554 1499.6754 17:29:02.87M 2015-11-07T17:29:00.045Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.385 34.554 1499.6750 17:29:03.08M 2015-11-07T17:29:00.222Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.553 1499.6747 17:29:03.27M 2015-11-07T17:29:00.427Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.384 34.553 1499.6736 17:29:03.47M 2015-11-07T17:29:00.632Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.384 34.552 1499.6727 17:29:03.67M 2015-11-07T17:29:00.832Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.383 34.552 1499.6716 17:29:03.87M 2015-11-07T17:29:01.037Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.383 34.552 1499.6713 17:29:04.09M 2015-11-07T17:29:01.237Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.382 34.552 1499.6708 17:29:04.29M 2015-11-07T17:29:01.532Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.383 34.552 1499.6708 17:29:04.49M 2015-11-07T17:29:01.685Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.383 34.552 1499.6709 17:29:04.78M 2015-11-07T17:29:01.877Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.552 1499.6698 17:29:04.91M 2015-11-07T17:29:02.077Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6682 17:29:05.13M 2015-11-07T17:29:02.282Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6680 17:29:05.33M 2015-11-07T17:29:02.487Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.384 34.554 1499.6686 17:29:05.53M 2015-11-07T17:29:02.687Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6682 17:29:05.73M 2015-11-07T17:29:02.888Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.385 34.555 1499.6685 17:29:05.93M 2015-11-07T17:29:03.092Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.385 34.555 1499.6686 17:29:06.14M 2015-11-07T17:29:03.297Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.386 34.556 1499.6694 17:29:06.34M 2015-11-07T17:29:03.497Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.386 34.556 1499.6700 17:29:06.54M 2015-11-07T17:29:03.702Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.387 34.556 1499.6708 17:29:06.74M 2015-11-07T17:29:03.902Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.387 34.557 1499.6716 17:29:06.94M 2015-11-07T17:29:04.128Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.388 34.557 1499.6729 17:29:07.16M 2015-11-07T17:29:04.312Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.388 34.558 1499.6740 17:29:07.37M 2015-11-07T17:29:04.525Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.389 34.557 1499.6744 17:29:07.56M 2015-11-07T17:29:04.718Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6753 17:29:07.76M 2015-11-07T17:29:04.922Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6750 17:29:07.95M 2015-11-07T17:29:05.122Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6752 17:29:08.17M 2015-11-07T17:29:05.328Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.388 34.557 1499.6754 17:29:08.37M 2015-11-07T17:29:05.532Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.556 1499.6746 17:29:08.57M 2015-11-07T17:29:05.732Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.387 34.555 1499.6748 17:29:08.77M 2015-11-07T17:29:05.937Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6737 17:29:08.97M 2015-11-07T17:29:06.137Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6732 17:29:09.19M 2015-11-07T17:29:06.337Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6727 17:29:09.39M 2015-11-07T17:29:06.548Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6729 17:29:09.58M 2015-11-07T17:29:06.748Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6724 17:29:09.79M 2015-11-07T17:29:06.953Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6718 17:29:10.00M 2015-11-07T17:29:07.153Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.383 34.552 1499.6710 17:29:10.21M 2015-11-07T17:29:07.358Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.383 34.552 1499.6705 17:29:10.40M 2015-11-07T17:29:07.558Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6704 17:29:10.60M 2015-11-07T17:29:07.763Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6705 17:29:10.80M 2015-11-07T17:29:07.965Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6713 17:29:11.02M 2015-11-07T17:29:08.173Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6715 17:29:11.22M 2015-11-07T17:29:08.373Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.382 34.551 1499.6721 17:29:11.42M 2015-11-07T17:29:08.593Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.382 34.551 1499.6722 17:29:11.62M 2015-11-07T17:29:08.778Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.383 34.551 1499.6720 17:29:11.83M 2015-11-07T17:29:08.983Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.382 34.551 1499.6720 17:29:12.03M 2015-11-07T17:29:09.183Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.382 34.551 1499.6721 17:29:12.23M 2015-11-07T17:29:09.388Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.382 34.551 1499.6725 17:29:12.43M 2015-11-07T17:29:09.605Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.382 34.550 1499.6713 17:29:12.63M 2015-11-07T17:29:09.793Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6714 17:29:12.83M 2015-11-07T17:29:09.993Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.551 1499.6718 17:29:13.05M 2015-11-07T17:29:10.203Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.551 1499.6725 17:29:13.25M 2015-11-07T17:29:10.403Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.383 34.551 1499.6720 17:29:13.45M 2015-11-07T17:29:10.603Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.383 34.551 1499.6715 17:29:13.65M 2015-11-07T17:29:10.808Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6710 17:29:13.84M 2015-11-07T17:29:11.008Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6708 17:29:14.06M 2015-11-07T17:29:11.213Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6710 17:29:14.26M 2015-11-07T17:29:11.418Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6708 17:29:14.46M 2015-11-07T17:29:11.618Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.382 34.551 1499.6697 17:29:14.66M 2015-11-07T17:29:11.823Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.551 1499.6702 17:29:14.86M 2015-11-07T17:29:12.028Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.382 34.550 1499.6704 17:29:15.08M 2015-11-07T17:29:12.228Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.551 1499.6694 17:29:15.28M 2015-11-07T17:29:12.433Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.551 1499.6696 17:29:15.48M 2015-11-07T17:29:12.638Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.383 34.552 1499.6705 17:29:15.68M 2015-11-07T17:29:12.838Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.384 34.552 1499.6713 17:29:15.88M 2015-11-07T17:29:13.058Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.384 34.553 1499.6721 17:29:16.09M 2015-11-07T17:29:13.248Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.385 34.553 1499.6721 17:29:16.31M 2015-11-07T17:29:13.448Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.554 1499.6715 17:29:16.49M 2015-11-07T17:29:13.653Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.385 34.554 1499.6720 17:29:16.69M 2015-11-07T17:29:13.853Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.386 34.554 1499.6729 17:29:16.89M 2015-11-07T17:29:14.058Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.386 34.554 1499.6733 17:29:17.11M 2015-11-07T17:29:14.258Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.386 34.554 1499.6729 17:29:17.31M 2015-11-07T17:29:14.463Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.386 34.554 1499.6732 17:29:17.51M 2015-11-07T17:29:14.668Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.385 34.553 1499.6730 17:29:17.71M 2015-11-07T17:29:14.873Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.385 34.553 1499.6726 17:29:17.90M 2015-11-07T17:29:15.073Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6731 17:29:18.13M 2015-11-07T17:29:15.273Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6735 17:29:18.32M 2015-11-07T17:29:15.485Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.552 1499.6738 17:29:18.52M 2015-11-07T17:29:15.683Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6724 17:29:18.72M 2015-11-07T17:29:15.888Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.382 34.550 1499.6715 17:29:18.92M 2015-11-07T17:29:16.088Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.383 34.551 1499.6733 17:29:19.14M 2015-11-07T17:29:16.303Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.384 34.552 1499.6738 17:29:19.34M 2015-11-07T17:29:16.493Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.553 1499.6741 17:29:19.53M 2015-11-07T17:29:16.725Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.385 34.553 1499.6742 17:29:19.74M 2015-11-07T17:29:16.898Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.385 34.554 1499.6738 17:29:19.94M 2015-11-07T17:29:17.103Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.385 34.554 1499.6731 17:29:20.15M 2015-11-07T17:29:17.308Z|I-OCEAN7-304-XXXX| 26.70 12.874 40.385 34.554 1499.6744 17:29:20.35M 2015-11-07T17:29:17.523Z|I-OCEAN7-304-XXXX| 26.68 12.874 40.386 34.555 1499.6743 17:29:20.55M 2015-11-07T17:29:17.713Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.386 34.555 1499.6735 17:29:20.77M 2015-11-07T17:29:17.918Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.386 34.556 1499.6729 17:29:20.95M 2015-11-07T17:29:18.118Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.385 34.555 1499.6724 17:29:21.17M 2015-11-07T17:29:18.323Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.385 34.554 1499.6719 17:29:21.37M 2015-11-07T17:29:18.523Z|I-OCEAN7-304-XXXX| 26.72 12.873 40.384 34.554 1499.6720 17:29:21.57M 2015-11-07T17:29:18.728Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.384 34.553 1499.6705 17:29:21.77M 2015-11-07T17:29:18.928Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.383 34.554 1499.6707 17:29:21.97M 2015-11-07T17:29:19.133Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.383 34.553 1499.6698 17:29:22.18M 2015-11-07T17:29:19.338Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.383 34.553 1499.6694 17:29:22.38M 2015-11-07T17:29:19.538Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.382 34.553 1499.6689 17:29:22.58M 2015-11-07T17:29:19.738Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.383 34.553 1499.6693 17:29:22.78M 2015-11-07T17:29:19.943Z|I-OCEAN7-304-XXXX| 26.70 12.873 40.382 34.552 1499.6694 17:29:23.00M 2015-11-07T17:29:20.148Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.382 34.551 1499.6686 17:29:23.20M 2015-11-07T17:29:20.353Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6678 17:29:23.40M 2015-11-07T17:29:20.553Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6675 17:29:23.60M 2015-11-07T17:29:20.758Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.381 34.551 1499.6669 17:29:23.80M 2015-11-07T17:29:20.958Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.381 34.550 1499.6670 17:29:24.01M 2015-11-07T17:29:21.158Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.550 1499.6665 17:29:24.21M 2015-11-07T17:29:21.368Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6665 17:29:24.41M 2015-11-07T17:29:21.568Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6648 17:29:24.61M 2015-11-07T17:29:21.768Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6639 17:29:24.81M 2015-11-07T17:29:21.993Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6635 17:29:25.03M 2015-11-07T17:29:22.178Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.382 34.553 1499.6639 17:29:25.24M 2015-11-07T17:29:22.378Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.553 1499.6647 17:29:25.43M 2015-11-07T17:29:22.583Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.553 1499.6647 17:29:25.63M 2015-11-07T17:29:22.788Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.553 1499.6646 17:29:25.82M 2015-11-07T17:29:22.988Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.383 34.553 1499.6639 17:29:26.05M 2015-11-07T17:29:23.193Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.554 1499.6653 17:29:26.24M 2015-11-07T17:29:23.399Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.383 34.553 1499.6649 17:29:26.44M 2015-11-07T17:29:23.598Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.383 34.554 1499.6648 17:29:26.64M 2015-11-07T17:29:23.798Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.553 1499.6650 17:29:26.84M 2015-11-07T17:29:24.008Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6652 17:29:27.06M 2015-11-07T17:29:24.208Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.383 34.554 1499.6641 17:29:27.26M 2015-11-07T17:29:24.408Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6646 17:29:27.46M 2015-11-07T17:29:24.663Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.553 1499.6643 17:29:27.65M 2015-11-07T17:29:24.818Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6661 17:29:27.90M 2015-11-07T17:29:25.018Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.382 34.552 1499.6675 17:29:28.08M 2015-11-07T17:29:25.223Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6664 17:29:28.27M 2015-11-07T17:29:25.428Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6659 17:29:28.47M 2015-11-07T17:29:25.628Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.550 1499.6652 17:29:28.67M 2015-11-07T17:29:25.833Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6660 17:29:28.87M 2015-11-07T17:29:26.033Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6656 17:29:29.09M 2015-11-07T17:29:26.238Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.380 34.551 1499.6663 17:29:29.29M 2015-11-07T17:29:26.458Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.381 34.551 1499.6667 17:29:29.49M 2015-11-07T17:29:26.644Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.381 34.551 1499.6672 17:29:29.70M 2015-11-07T17:29:26.848Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.381 34.551 1499.6678 17:29:29.88M 2015-11-07T17:29:27.048Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.382 34.552 1499.6698 17:29:30.11M 2015-11-07T17:29:27.259Z|I-OCEAN7-304-XXXX| 26.69 12.874 40.383 34.552 1499.6716 17:29:30.30M 2015-11-07T17:29:27.459Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.382 34.551 1499.6718 17:29:30.50M 2015-11-07T17:29:27.659Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.384 34.552 1499.6753 17:29:30.70M 2015-11-07T17:29:27.863Z|I-OCEAN7-304-XXXX| 26.70 12.875 40.384 34.553 1499.6754 17:29:30.90M 2015-11-07T17:29:28.063Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6747 17:29:31.12M 2015-11-07T17:29:28.268Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6754 17:29:31.32M 2015-11-07T17:29:28.473Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.384 34.552 1499.6758 17:29:31.52M 2015-11-07T17:29:28.673Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.377 34.546 1499.6677 17:29:31.72M 2015-11-07T17:29:28.878Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.379 34.547 1499.6689 17:29:31.91M 2015-11-07T17:29:29.078Z|I-OCEAN7-304-XXXX| 26.64 12.875 40.380 34.548 1499.6707 17:29:32.13M 2015-11-07T17:29:29.284Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.381 34.549 1499.6720 17:29:32.33M 2015-11-07T17:29:29.488Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.383 34.551 1499.6730 17:29:32.53M 2015-11-07T17:29:29.733Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.384 34.551 1499.6737 17:29:32.73M 2015-11-07T17:29:29.893Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6740 17:29:32.97M 2015-11-07T17:29:30.098Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.556 1499.6794 17:29:33.15M 2015-11-07T17:29:30.298Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.388 34.556 1499.6775 17:29:33.35M 2015-11-07T17:29:30.504Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.388 34.556 1499.6771 17:29:33.54M 2015-11-07T17:29:30.704Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.387 34.555 1499.6754 17:29:33.75M 2015-11-07T17:29:30.924Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.387 34.555 1499.6753 17:29:33.94M 2015-11-07T17:29:31.114Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.387 34.555 1499.6748 17:29:34.18M 2015-11-07T17:29:31.314Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.386 34.555 1499.6737 17:29:34.36M 2015-11-07T17:29:31.519Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.387 34.555 1499.6743 17:29:34.56M 2015-11-07T17:29:31.719Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.386 34.555 1499.6743 17:29:34.76M 2015-11-07T17:29:31.924Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.386 34.554 1499.6753 17:29:34.96M 2015-11-07T17:29:32.129Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6718 17:29:35.18M 2015-11-07T17:29:32.329Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6704 17:29:35.38M 2015-11-07T17:29:32.534Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6704 17:29:35.57M 2015-11-07T17:29:32.739Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.386 34.556 1499.6703 17:29:35.77M 2015-11-07T17:29:32.939Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.386 34.555 1499.6715 17:29:36.98M 2015-11-07T17:29:33.144Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.386 34.555 1499.6714 17:29:36.19M 2015-11-07T17:29:33.344Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.386 34.555 1499.6719 17:29:36.39M 2015-11-07T17:29:33.550Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.386 34.555 1499.6719 17:29:36.59M 2015-11-07T17:29:33.754Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.385 34.555 1499.6714 17:29:36.79M 2015-11-07T17:29:33.954Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.385 34.554 1499.6709 17:29:37.01M 2015-11-07T17:29:34.159Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6720 17:29:37.21M 2015-11-07T17:29:34.364Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.554 1499.6711 17:29:37.41M 2015-11-07T17:29:34.564Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6705 17:29:37.61M 2015-11-07T17:29:34.832Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6696 17:29:37.80M 2015-11-07T17:29:34.969Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.384 34.552 1499.6714 17:29:38.07M 2015-11-07T17:29:35.174Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6711 17:29:38.22M 2015-11-07T17:29:35.389Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6710 17:29:38.42M 2015-11-07T17:29:35.579Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.381 34.550 1499.6699 17:29:38.64M 2015-11-07T17:29:35.779Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.381 34.549 1499.6699 17:29:38.82M 2015-11-07T17:29:35.989Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.380 34.549 1499.6696 17:29:39.04M 2015-11-07T17:29:36.189Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.380 34.548 1499.6696 17:29:39.24M 2015-11-07T17:29:36.389Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.380 34.548 1499.6702 17:29:39.44M 2015-11-07T17:29:36.594Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.380 34.548 1499.6698 17:29:39.63M 2015-11-07T17:29:36.794Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.380 34.548 1499.6689 17:29:39.83M 2015-11-07T17:29:37.005Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.380 34.548 1499.6686 17:29:40.05M 2015-11-07T17:29:37.204Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.380 34.549 1499.6688 17:29:40.25M 2015-11-07T17:29:37.404Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6691 17:29:40.45M 2015-11-07T17:29:37.609Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6683 17:29:40.65M 2015-11-07T17:29:37.814Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.381 34.549 1499.6672 17:29:40.85M 2015-11-07T17:29:38.014Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.550 1499.6682 17:29:41.07M 2015-11-07T17:29:38.219Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6687 17:29:41.27M 2015-11-07T17:29:38.419Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.550 1499.6700 17:29:41.47M 2015-11-07T17:29:38.624Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.382 34.551 1499.6713 17:29:41.67M 2015-11-07T17:29:38.829Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6727 17:29:41.87M 2015-11-07T17:29:39.029Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6735 17:29:42.08M 2015-11-07T17:29:39.234Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6733 17:29:42.28M 2015-11-07T17:29:39.434Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6735 17:29:42.48M 2015-11-07T17:29:39.639Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6735 17:29:42.68M 2015-11-07T17:29:39.909Z|I-OCEAN7-304-XXXX| 26.63 12.875 40.383 34.551 1499.6741 17:29:42.88M 2015-11-07T17:29:40.044Z|I-OCEAN7-304-XXXX| 26.71 12.876 40.383 34.551 1499.6758 17:29:43.16M 2015-11-07T17:29:40.249Z|I-OCEAN7-304-XXXX| 26.68 12.876 40.383 34.550 1499.6760 17:29:43.30M 2015-11-07T17:29:40.449Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.383 34.550 1499.6758 17:29:43.50M 2015-11-07T17:29:40.654Z|I-OCEAN7-304-XXXX| 26.64 12.876 40.383 34.550 1499.6770 17:29:43.69M 2015-11-07T17:29:40.854Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.383 34.550 1499.6781 17:29:43.89M 2015-11-07T17:29:41.059Z|I-OCEAN7-304-XXXX| 26.66 12.877 40.383 34.550 1499.6781 17:29:44.11M 2015-11-07T17:29:41.264Z|I-OCEAN7-304-XXXX| 26.65 12.877 40.383 34.550 1499.6776 17:29:44.31M 2015-11-07T17:29:41.464Z|I-OCEAN7-304-XXXX| 26.65 12.876 40.383 34.550 1499.6763 17:29:44.51M 2015-11-07T17:29:41.664Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.382 34.550 1499.6747 17:29:44.71M 2015-11-07T17:29:41.874Z|I-OCEAN7-304-XXXX| 26.61 12.876 40.382 34.549 1499.6744 17:29:44.91M 2015-11-07T17:29:42.074Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.549 1499.6741 17:29:45.13M 2015-11-07T17:29:42.279Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.549 1499.6742 17:29:45.33M 2015-11-07T17:29:42.484Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.549 1499.6742 17:29:45.53M 2015-11-07T17:29:42.684Z|I-OCEAN7-304-XXXX| 26.57 12.876 40.382 34.550 1499.6744 17:29:45.73M 2015-11-07T17:29:42.889Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.383 34.550 1499.6746 17:29:45.92M 2015-11-07T17:29:43.089Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.384 34.551 1499.6747 17:29:46.14M 2015-11-07T17:29:43.294Z|I-OCEAN7-304-XXXX| 26.49 12.876 40.384 34.552 1499.6743 17:29:46.34M 2015-11-07T17:29:43.499Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.385 34.552 1499.6740 17:29:46.54M 2015-11-07T17:29:43.699Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6737 17:29:46.74M 2015-11-07T17:29:43.904Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6738 17:29:46.94M 2015-11-07T17:29:44.109Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.386 34.554 1499.6743 17:29:47.16M 2015-11-07T17:29:44.324Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6748 17:29:47.36M 2015-11-07T17:29:44.509Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6754 17:29:47.57M 2015-11-07T17:29:44.714Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.387 34.555 1499.6758 17:29:47.75M 2015-11-07T17:29:44.964Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.388 34.556 1499.6759 17:29:47.95M 2015-11-07T17:29:45.119Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6766 17:29:48.22M 2015-11-07T17:29:45.324Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.388 34.556 1499.6765 17:29:48.37M 2015-11-07T17:29:45.524Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.388 34.556 1499.6763 17:29:48.57M 2015-11-07T17:29:45.729Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.387 34.556 1499.6749 17:29:48.77M 2015-11-07T17:29:45.934Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.387 34.555 1499.6753 17:29:48.97M 2015-11-07T17:29:46.134Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.386 34.555 1499.6755 17:29:49.19M 2015-11-07T17:29:46.339Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.386 34.554 1499.6746 17:29:49.39M 2015-11-07T17:29:46.544Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.553 1499.6746 17:29:49.59M 2015-11-07T17:29:46.744Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.385 34.552 1499.6747 17:29:49.79M 2015-11-07T17:29:46.944Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.384 34.552 1499.6744 17:29:50.01M 2015-11-07T17:29:47.149Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.384 34.552 1499.6738 17:29:50.20M 2015-11-07T17:29:47.354Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6721 17:29:50.40M 2015-11-07T17:29:47.559Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.383 34.551 1499.6715 17:29:50.60M 2015-11-07T17:29:47.759Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.383 34.551 1499.6725 17:29:50.80M 2015-11-07T17:29:47.964Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6718 17:29:51.02M 2015-11-07T17:29:48.164Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6711 17:29:51.22M 2015-11-07T17:29:48.369Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6705 17:29:51.41M 2015-11-07T17:29:48.574Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.381 34.550 1499.6697 17:29:51.61M 2015-11-07T17:29:48.794Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.550 1499.6704 17:29:51.81M 2015-11-07T17:29:48.979Z|I-OCEAN7-304-XXXX| 26.65 12.875 40.382 34.550 1499.6715 17:29:52.05M 2015-11-07T17:29:49.184Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6703 17:29:52.23M 2015-11-07T17:29:49.384Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.382 34.551 1499.6704 17:29:52.43M 2015-11-07T17:29:49.584Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.382 34.551 1499.6708 17:29:52.63M 2015-11-07T17:29:49.805Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6704 17:29:52.83M 2015-11-07T17:29:49.994Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6702 17:29:53.05M 2015-11-07T17:29:50.194Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6703 17:29:53.25M 2015-11-07T17:29:50.394Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6709 17:29:53.45M 2015-11-07T17:29:50.604Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.383 34.551 1499.6715 17:29:53.64M 2015-11-07T17:29:50.804Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.383 34.552 1499.6711 17:29:53.85M 2015-11-07T17:29:51.009Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.384 34.553 1499.6715 17:29:54.06M 2015-11-07T17:29:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.384 34.553 1499.6718 17:29:54.26M 2015-11-07T17:29:51.414Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.385 34.554 1499.6729 17:29:54.46M 2015-11-07T17:29:51.614Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.386 34.555 1499.6743 17:29:54.66M 2015-11-07T17:29:51.819Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.386 34.555 1499.6737 17:29:54.86M 2015-11-07T17:29:52.025Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.386 34.555 1499.6727 17:29:55.08M 2015-11-07T17:29:52.245Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.386 34.556 1499.6729 17:29:55.28M 2015-11-07T17:29:52.430Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.387 34.556 1499.6741 17:29:55.48M 2015-11-07T17:29:52.635Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.387 34.556 1499.6732 17:29:55.67M 2015-11-07T17:29:52.835Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.557 1499.6740 17:29:55.87M 2015-11-07T17:29:53.039Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.388 34.557 1499.6742 17:29:56.09M 2015-11-07T17:29:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.388 34.557 1499.6735 17:29:56.29M 2015-11-07T17:29:53.445Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.388 34.558 1499.6742 17:29:56.51M 2015-11-07T17:29:53.650Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.388 34.557 1499.6741 17:29:56.69M 2015-11-07T17:29:53.850Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.387 34.557 1499.6735 17:29:56.89M 2015-11-07T17:29:54.054Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.556 1499.6735 17:29:57.11M 2015-11-07T17:29:54.255Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.387 34.556 1499.6735 17:29:57.31M 2015-11-07T17:29:54.460Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.555 1499.6731 17:29:57.51M 2015-11-07T17:29:54.665Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.555 1499.6730 17:29:57.71M 2015-11-07T17:29:54.885Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.385 34.554 1499.6733 17:29:57.91M 2015-11-07T17:29:55.070Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6730 17:29:58.12M 2015-11-07T17:29:55.275Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.384 34.553 1499.6730 17:29:58.32M 2015-11-07T17:29:55.475Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.384 34.552 1499.6713 17:29:58.52M 2015-11-07T17:29:55.680Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.383 34.551 1499.6715 17:29:58.72M 2015-11-07T17:29:55.880Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.383 34.551 1499.6708 17:29:58.92M 2015-11-07T17:29:56.085Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.382 34.551 1499.6700 17:29:59.14M 2015-11-07T17:29:56.285Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.382 34.551 1499.6703 17:29:59.34M 2015-11-07T17:29:56.490Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.382 34.550 1499.6705 17:29:59.53M 2015-11-07T17:29:56.695Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.550 1499.6710 17:29:59.74M 2015-11-07T17:29:56.895Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.549 1499.6700 17:29:59.93M 2015-11-07T17:29:57.100Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.549 1499.6689 17:30:00.15M 2015-11-07T17:29:57.305Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.549 1499.6687 17:30:00.35M 2015-11-07T17:29:57.505Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.549 1499.6677 17:30:00.55M 2015-11-07T17:29:57.725Z|I-OCEAN7-304-XXXX| 26.54 12.877 40.381 34.547 1499.6738 17:30:00.75M 2015-11-07T17:29:57.910Z|I-OCEAN7-304-XXXX| 26.50 12.877 40.381 34.547 1499.6742 17:30:00.97M 2015-11-07T17:29:58.115Z|I-OCEAN7-304-XXXX| 26.50 12.878 40.381 34.547 1499.6752 17:30:01.17M 2015-11-07T17:29:58.315Z|I-OCEAN7-304-XXXX| 26.52 12.878 40.381 34.547 1499.6760 17:30:01.36M 2015-11-07T17:29:58.520Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.381 34.546 1499.6771 17:30:01.56M 2015-11-07T17:29:58.725Z|I-OCEAN7-304-XXXX| 26.54 12.879 40.381 34.546 1499.6781 17:30:01.76M 2015-11-07T17:29:58.930Z|I-OCEAN7-304-XXXX| 26.54 12.878 40.382 34.547 1499.6783 17:30:01.96M 2015-11-07T17:29:59.130Z|I-OCEAN7-304-XXXX| 26.56 12.878 40.381 34.547 1499.6780 17:30:02.18M 2015-11-07T17:29:59.330Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.381 34.547 1499.6776 17:30:02.38M 2015-11-07T17:29:59.535Z|I-OCEAN7-304-XXXX| 26.59 12.878 40.382 34.548 1499.6771 17:30:02.58M 2015-11-07T17:29:59.740Z|I-OCEAN7-304-XXXX| 26.59 12.877 40.382 34.548 1499.6769 17:30:02.78M 2015-11-07T17:29:59.940Z|I-OCEAN7-304-XXXX| 26.57 12.877 40.382 34.549 1499.6763 17:30:03.00M 2015-11-07T17:30:00.145Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.382 34.549 1499.6758 17:30:03.20M 2015-11-07T17:30:00.350Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.382 34.549 1499.6746 17:30:03.40M 2015-11-07T17:30:00.563Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.382 34.549 1499.6732 17:30:03.60M 2015-11-07T17:30:00.755Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.382 34.549 1499.6724 17:30:03.79M 2015-11-07T17:30:00.960Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.382 34.550 1499.6724 17:30:04.01M 2015-11-07T17:30:01.160Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.382 34.550 1499.6713 17:30:04.21M 2015-11-07T17:30:01.365Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6713 17:30:04.41M 2015-11-07T17:30:01.565Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6707 17:30:04.61M 2015-11-07T17:30:01.770Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.551 1499.6702 17:30:04.81M 2015-11-07T17:30:01.975Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6703 17:30:05.03M 2015-11-07T17:30:02.195Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6699 17:30:05.23M 2015-11-07T17:30:02.380Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6698 17:30:05.44M 2015-11-07T17:30:02.580Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6692 17:30:05.63M 2015-11-07T17:30:02.785Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6683 17:30:05.82M 2015-11-07T17:30:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6686 17:30:06.04M 2015-11-07T17:30:03.190Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6687 17:30:06.24M 2015-11-07T17:30:03.395Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.551 1499.6696 17:30:06.44M 2015-11-07T17:30:03.595Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.383 34.551 1499.6707 17:30:06.64M 2015-11-07T17:30:03.800Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.551 1499.6702 17:30:06.84M 2015-11-07T17:30:04.000Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6704 17:30:07.06M 2015-11-07T17:30:04.205Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6714 17:30:07.26M 2015-11-07T17:30:04.410Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.383 34.552 1499.6714 17:30:07.46M 2015-11-07T17:30:04.610Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.383 34.552 1499.6713 17:30:07.65M 2015-11-07T17:30:04.845Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.384 34.552 1499.6710 17:30:07.86M 2015-11-07T17:30:05.015Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.384 34.552 1499.6722 17:30:08.07M 2015-11-07T17:30:05.270Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.384 34.552 1499.6733 17:30:08.27M 2015-11-07T17:30:05.425Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.385 34.553 1499.6707 17:30:08.52M 2015-11-07T17:30:05.625Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.385 34.554 1499.6714 17:30:08.67M 2015-11-07T17:30:05.830Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.386 34.555 1499.6715 17:30:08.87M 2015-11-07T17:30:06.035Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.387 34.556 1499.6713 17:30:09.09M 2015-11-07T17:30:06.240Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.387 34.556 1499.6719 17:30:09.29M 2015-11-07T17:30:06.435Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.387 34.556 1499.6718 17:30:09.49M 2015-11-07T17:30:06.655Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.387 34.556 1499.6710 17:30:09.68M 2015-11-07T17:30:06.845Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.387 34.557 1499.6709 17:30:09.90M 2015-11-07T17:30:07.045Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.556 1499.6709 17:30:10.10M 2015-11-07T17:30:07.250Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.386 34.556 1499.6709 17:30:10.30M 2015-11-07T17:30:07.455Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.386 34.556 1499.6707 17:30:10.50M 2015-11-07T17:30:07.660Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.386 34.556 1499.6705 17:30:10.70M 2015-11-07T17:30:07.860Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.386 34.555 1499.6713 17:30:10.90M 2015-11-07T17:30:08.085Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.386 34.555 1499.6719 17:30:11.12M 2015-11-07T17:30:08.265Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.385 34.555 1499.6720 17:30:11.32M 2015-11-07T17:30:08.470Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.385 34.554 1499.6729 17:30:11.52M 2015-11-07T17:30:08.675Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6719 17:30:11.72M 2015-11-07T17:30:08.875Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.384 34.553 1499.6727 17:30:11.91M 2015-11-07T17:30:09.080Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.552 1499.6736 17:30:12.13M 2015-11-07T17:30:09.280Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6738 17:30:12.33M 2015-11-07T17:30:09.485Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.382 34.550 1499.6731 17:30:12.53M 2015-11-07T17:30:09.690Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.382 34.550 1499.6729 17:30:12.73M 2015-11-07T17:30:09.890Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.382 34.550 1499.6735 17:30:12.93M 2015-11-07T17:30:10.095Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.382 34.550 1499.6738 17:30:13.15M 2015-11-07T17:30:10.295Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6735 17:30:13.35M 2015-11-07T17:30:10.500Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.381 34.549 1499.6735 17:30:13.54M 2015-11-07T17:30:10.700Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.381 34.549 1499.6736 17:30:13.74M 2015-11-07T17:30:10.905Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.381 34.549 1499.6738 17:30:13.94M 2015-11-07T17:30:11.125Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.382 34.549 1499.6742 17:30:14.16M 2015-11-07T17:30:11.310Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.382 34.550 1499.6735 17:30:14.38M 2015-11-07T17:30:11.515Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6740 17:30:14.56M 2015-11-07T17:30:11.715Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.382 34.550 1499.6733 17:30:14.76M 2015-11-07T17:30:11.920Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6735 17:30:14.96M 2015-11-07T17:30:12.120Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.383 34.551 1499.6729 17:30:15.18M 2015-11-07T17:30:12.330Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.383 34.551 1499.6725 17:30:15.37M 2015-11-07T17:30:12.530Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.552 1499.6722 17:30:15.58M 2015-11-07T17:30:12.731Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.384 34.553 1499.6711 17:30:15.77M 2015-11-07T17:30:12.935Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.384 34.553 1499.6710 17:30:15.97M 2015-11-07T17:30:13.140Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.385 34.553 1499.6716 17:30:16.19M 2015-11-07T17:30:13.340Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.553 1499.6720 17:30:16.39M 2015-11-07T17:30:13.545Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.553 1499.6722 17:30:16.59M 2015-11-07T17:30:13.750Z|I-OCEAN7-304-XXXX| 26.35 12.875 40.385 34.553 1499.6709 17:30:16.79M 2015-11-07T17:30:13.950Z|I-OCEAN7-304-XXXX| 26.41 12.875 40.385 34.553 1499.6715 17:30:17.01M 2015-11-07T17:30:14.155Z|I-OCEAN7-304-XXXX| 26.37 12.875 40.385 34.553 1499.6710 17:30:17.21M 2015-11-07T17:30:14.355Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.385 34.553 1499.6711 17:30:17.41M 2015-11-07T17:30:14.560Z|I-OCEAN7-304-XXXX| 26.40 12.875 40.384 34.552 1499.6708 17:30:17.60M 2015-11-07T17:30:14.760Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.384 34.552 1499.6702 17:30:17.81M 2015-11-07T17:30:14.965Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.383 34.552 1499.6693 17:30:18.02M 2015-11-07T17:30:15.171Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.383 34.551 1499.6697 17:30:18.22M 2015-11-07T17:30:15.375Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.382 34.551 1499.6691 17:30:18.42M 2015-11-07T17:30:15.591Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.382 34.551 1499.6699 17:30:18.62M 2015-11-07T17:30:15.775Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.382 34.550 1499.6699 17:30:18.83M 2015-11-07T17:30:16.005Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.382 34.550 1499.6699 17:30:19.04M 2015-11-07T17:30:16.185Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.551 1499.6698 17:30:19.24M 2015-11-07T17:30:16.405Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6698 17:30:19.44M 2015-11-07T17:30:16.591Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6702 17:30:19.64M 2015-11-07T17:30:16.796Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.551 1499.6702 17:30:19.83M 2015-11-07T17:30:16.996Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6710 17:30:20.05M 2015-11-07T17:30:17.201Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.382 34.551 1499.6704 17:30:20.25M 2015-11-07T17:30:17.406Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.381 34.550 1499.6692 17:30:20.45M 2015-11-07T17:30:17.606Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.380 34.550 1499.6680 17:30:20.65M 2015-11-07T17:30:17.811Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.380 34.550 1499.6674 17:30:20.85M 2015-11-07T17:30:18.011Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.380 34.549 1499.6675 17:30:21.07M 2015-11-07T17:30:18.211Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.380 34.549 1499.6671 17:30:21.27M 2015-11-07T17:30:18.416Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.379 34.549 1499.6667 17:30:21.46M 2015-11-07T17:30:18.621Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.379 34.550 1499.6663 17:30:21.66M 2015-11-07T17:30:18.826Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.380 34.550 1499.6655 17:30:21.86M 2015-11-07T17:30:19.026Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.380 34.551 1499.6644 17:30:22.08M 2015-11-07T17:30:19.231Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.380 34.550 1499.6647 17:30:22.28M 2015-11-07T17:30:19.436Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.380 34.551 1499.6649 17:30:22.48M 2015-11-07T17:30:19.641Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.552 1499.6654 17:30:22.68M 2015-11-07T17:30:19.841Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.385 34.555 1499.6686 17:30:22.88M 2015-11-07T17:30:20.056Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.385 34.556 1499.6686 17:30:23.10M 2015-11-07T17:30:20.241Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.556 1499.6699 17:30:23.31M 2015-11-07T17:30:20.451Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.555 1499.6703 17:30:23.49M 2015-11-07T17:30:20.651Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.385 34.555 1499.6707 17:30:23.70M 2015-11-07T17:30:20.856Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.385 34.555 1499.6705 17:30:23.89M 2015-11-07T17:30:21.061Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.384 34.554 1499.6699 17:30:24.11M 2015-11-07T17:30:21.261Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.384 34.553 1499.6692 17:30:24.31M 2015-11-07T17:30:21.461Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.384 34.553 1499.6687 17:30:24.51M 2015-11-07T17:30:21.685Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.383 34.552 1499.6693 17:30:24.71M 2015-11-07T17:30:21.871Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.383 34.552 1499.6698 17:30:24.91M 2015-11-07T17:30:22.071Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.551 1499.6697 17:30:25.13M 2015-11-07T17:30:22.271Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.550 1499.6696 17:30:25.33M 2015-11-07T17:30:22.481Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.550 1499.6688 17:30:25.52M 2015-11-07T17:30:22.681Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.381 34.550 1499.6688 17:30:25.73M 2015-11-07T17:30:22.881Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.381 34.549 1499.6693 17:30:25.92M 2015-11-07T17:30:23.086Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.381 34.549 1499.6687 17:30:26.14M 2015-11-07T17:30:23.291Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.380 34.549 1499.6678 17:30:26.34M 2015-11-07T17:30:23.491Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.380 34.548 1499.6674 17:30:26.54M 2015-11-07T17:30:23.696Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.380 34.548 1499.6676 17:30:26.74M 2015-11-07T17:30:23.901Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.380 34.548 1499.6678 17:30:26.94M 2015-11-07T17:30:24.101Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.379 34.547 1499.6681 17:30:27.16M 2015-11-07T17:30:24.306Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.383 34.551 1499.6724 17:30:27.36M 2015-11-07T17:30:24.527Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.552 1499.6702 17:30:27.56M 2015-11-07T17:30:24.711Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6714 17:30:27.77M 2015-11-07T17:30:24.916Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6716 17:30:27.95M 2015-11-07T17:30:25.121Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6722 17:30:28.17M 2015-11-07T17:30:25.321Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.385 34.554 1499.6719 17:30:28.37M 2015-11-07T17:30:25.527Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.384 34.554 1499.6715 17:30:28.57M 2015-11-07T17:30:25.727Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.385 34.555 1499.6715 17:30:28.77M 2015-11-07T17:30:25.931Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.384 34.554 1499.6702 17:30:28.96M 2015-11-07T17:30:26.131Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.384 34.554 1499.6714 17:30:29.19M 2015-11-07T17:30:26.336Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.384 34.554 1499.6714 17:30:29.38M 2015-11-07T17:30:26.541Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.554 1499.6708 17:30:29.58M 2015-11-07T17:30:26.741Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.553 1499.6708 17:30:29.78M 2015-11-07T17:30:26.946Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.383 34.553 1499.6710 17:30:30.00M 2015-11-07T17:30:27.165Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.383 34.553 1499.6710 17:30:30.20M 2015-11-07T17:30:27.351Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.383 34.553 1499.6709 17:30:30.40M 2015-11-07T17:30:27.556Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.383 34.553 1499.6707 17:30:30.60M 2015-11-07T17:30:27.756Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.376 34.546 1499.6637 17:30:30.80M 2015-11-07T17:30:27.961Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.376 34.545 1499.6626 17:30:31.02M 2015-11-07T17:30:28.161Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.375 34.545 1499.6615 17:30:31.22M 2015-11-07T17:30:28.367Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.375 34.545 1499.6603 17:30:31.42M 2015-11-07T17:30:28.571Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.374 34.544 1499.6591 17:30:31.61M 2015-11-07T17:30:28.771Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.374 34.544 1499.6582 17:30:31.81M 2015-11-07T17:30:28.991Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.373 34.543 1499.6573 17:30:32.03M 2015-11-07T17:30:29.181Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.373 34.544 1499.6567 17:30:32.25M 2015-11-07T17:30:29.381Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.374 34.545 1499.6571 17:30:32.43M 2015-11-07T17:30:29.581Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.375 34.546 1499.6587 17:30:32.63M 2015-11-07T17:30:29.786Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.546 1499.6594 17:30:32.83M 2015-11-07T17:30:29.991Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.547 1499.6594 17:30:33.05M 2015-11-07T17:30:30.196Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6606 17:30:33.25M 2015-11-07T17:30:30.396Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.379 34.549 1499.6614 17:30:33.45M 2015-11-07T17:30:30.601Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.379 34.549 1499.6617 17:30:33.64M 2015-11-07T17:30:30.801Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6627 17:30:33.84M 2015-11-07T17:30:31.008Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6643 17:30:34.06M 2015-11-07T17:30:31.211Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6643 17:30:34.26M 2015-11-07T17:30:31.411Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6643 17:30:34.46M 2015-11-07T17:30:31.616Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.551 1499.6646 17:30:34.66M 2015-11-07T17:30:31.816Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.551 1499.6652 17:30:34.86M 2015-11-07T17:30:32.021Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.551 1499.6656 17:30:35.08M 2015-11-07T17:30:32.221Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6653 17:30:35.28M 2015-11-07T17:30:32.426Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.551 1499.6655 17:30:35.47M 2015-11-07T17:30:32.631Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.550 1499.6653 17:30:35.68M 2015-11-07T17:30:32.831Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6654 17:30:35.87M 2015-11-07T17:30:33.036Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6644 17:30:36.09M 2015-11-07T17:30:33.241Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6650 17:30:36.29M 2015-11-07T17:30:33.456Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.380 34.549 1499.6650 17:30:36.49M 2015-11-07T17:30:33.641Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.549 1499.6654 17:30:36.70M 2015-11-07T17:30:33.847Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.379 34.549 1499.6655 17:30:36.89M 2015-11-07T17:30:34.051Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6661 17:30:37.11M 2015-11-07T17:30:34.251Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6672 17:30:37.30M 2015-11-07T17:30:34.456Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6678 17:30:37.50M 2015-11-07T17:30:34.661Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.381 34.549 1499.6685 17:30:37.70M 2015-11-07T17:30:34.866Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6698 17:30:37.90M 2015-11-07T17:30:35.066Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.550 1499.6707 17:30:38.12M 2015-11-07T17:30:35.271Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.382 34.550 1499.6711 17:30:38.32M 2015-11-07T17:30:35.471Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.381 34.549 1499.6705 17:30:38.52M 2015-11-07T17:30:35.676Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6707 17:30:38.72M 2015-11-07T17:30:35.876Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6710 17:30:38.92M 2015-11-07T17:30:36.081Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.381 34.549 1499.6715 17:30:39.14M 2015-11-07T17:30:36.287Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6709 17:30:39.33M 2015-11-07T17:30:36.487Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.550 1499.6703 17:30:39.53M 2015-11-07T17:30:36.691Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.550 1499.6702 17:30:39.73M 2015-11-07T17:30:36.891Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6703 17:30:39.93M 2015-11-07T17:30:37.097Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.380 34.549 1499.6700 17:30:40.15M 2015-11-07T17:30:37.301Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.380 34.549 1499.6691 17:30:40.35M 2015-11-07T17:30:37.501Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.380 34.549 1499.6692 17:30:40.55M 2015-11-07T17:30:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.380 34.548 1499.6691 17:30:40.75M 2015-11-07T17:30:37.927Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.380 34.549 1499.6685 17:30:40.95M 2015-11-07T17:30:38.112Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.379 34.548 1499.6677 17:30:41.18M 2015-11-07T17:30:38.316Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.379 34.548 1499.6670 17:30:41.37M 2015-11-07T17:30:38.516Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6680 17:30:41.56M 2015-11-07T17:30:38.725Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.381 34.549 1499.6694 17:30:41.76M 2015-11-07T17:30:38.925Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6697 17:30:41.96M 2015-11-07T17:30:39.127Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.550 1499.6707 17:30:42.18M 2015-11-07T17:30:39.327Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.550 1499.6710 17:30:42.38M 2015-11-07T17:30:39.532Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.382 34.550 1499.6720 17:30:42.58M 2015-11-07T17:30:39.736Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.383 34.550 1499.6725 17:30:42.78M 2015-11-07T17:30:39.950Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.551 1499.6729 17:30:43.00M 2015-11-07T17:30:40.153Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.552 1499.6742 17:30:43.20M 2015-11-07T17:30:40.347Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.552 1499.6744 17:30:43.40M 2015-11-07T17:30:40.547Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.385 34.553 1499.6747 17:30:43.59M 2015-11-07T17:30:40.752Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.386 34.554 1499.6749 17:30:43.79M 2015-11-07T17:30:40.952Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.386 34.554 1499.6757 17:30:44.01M 2015-11-07T17:30:41.157Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.387 34.555 1499.6760 17:30:44.21M 2015-11-07T17:30:41.357Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.387 34.555 1499.6763 17:30:44.41M 2015-11-07T17:30:41.562Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.386 34.554 1499.6757 17:30:44.61M 2015-11-07T17:30:41.767Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.554 1499.6741 17:30:44.81M 2015-11-07T17:30:41.981Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.553 1499.6729 17:30:45.03M 2015-11-07T17:30:42.172Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.384 34.553 1499.6724 17:30:45.23M 2015-11-07T17:30:42.392Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6724 17:30:45.42M 2015-11-07T17:30:42.582Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6711 17:30:45.64M 2015-11-07T17:30:42.782Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6710 17:30:45.82M 2015-11-07T17:30:42.982Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6705 17:30:46.04M 2015-11-07T17:30:43.187Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6688 17:30:46.24M 2015-11-07T17:30:43.392Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.383 34.553 1499.6688 17:30:46.44M 2015-11-07T17:30:43.597Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.383 34.551 1499.6726 17:30:46.64M 2015-11-07T17:30:43.797Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.382 34.550 1499.6720 17:30:46.84M 2015-11-07T17:30:43.997Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.382 34.550 1499.6703 17:30:47.06M 2015-11-07T17:30:44.202Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6697 17:30:47.25M 2015-11-07T17:30:44.408Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.381 34.549 1499.6703 17:30:47.45M 2015-11-07T17:30:44.608Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.382 34.550 1499.6714 17:30:47.65M 2015-11-07T17:30:44.812Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.383 34.550 1499.6724 17:30:47.85M 2015-11-07T17:30:45.017Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.383 34.551 1499.6741 17:30:48.07M 2015-11-07T17:30:45.217Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.384 34.552 1499.6747 17:30:48.27M 2015-11-07T17:30:45.422Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6746 17:30:48.47M 2015-11-07T17:30:45.622Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6744 17:30:48.67M 2015-11-07T17:30:45.827Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.386 34.554 1499.6746 17:30:48.87M 2015-11-07T17:30:46.045Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.386 34.555 1499.6737 17:30:49.09M 2015-11-07T17:30:46.232Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.555 1499.6731 17:30:49.28M 2015-11-07T17:30:46.437Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.556 1499.6731 17:30:49.48M 2015-11-07T17:30:46.637Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.556 1499.6718 17:30:49.68M 2015-11-07T17:30:46.862Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.390 34.559 1499.6758 17:30:49.88M 2015-11-07T17:30:47.047Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.390 34.560 1499.6752 17:30:50.12M 2015-11-07T17:30:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.390 34.560 1499.6760 17:30:50.30M 2015-11-07T17:30:47.452Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.391 34.560 1499.6770 17:30:50.50M 2015-11-07T17:30:47.657Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.391 34.561 1499.6781 17:30:50.70M 2015-11-07T17:30:47.857Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.391 34.561 1499.6779 17:30:50.90M 2015-11-07T17:30:48.062Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6674 17:30:51.12M 2015-11-07T17:30:48.262Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6671 17:30:51.31M 2015-11-07T17:30:48.467Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6675 17:30:51.51M 2015-11-07T17:30:48.672Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6676 17:30:51.72M 2015-11-07T17:30:48.872Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6674 17:30:51.91M 2015-11-07T17:30:49.072Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6671 17:30:52.13M 2015-11-07T17:30:49.277Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.379 34.548 1499.6669 17:30:52.33M 2015-11-07T17:30:49.482Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.380 34.549 1499.6675 17:30:52.53M 2015-11-07T17:30:49.682Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6687 17:30:52.73M 2015-11-07T17:30:49.887Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.382 34.551 1499.6703 17:30:52.93M 2015-11-07T17:30:50.087Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6713 17:30:53.14M 2015-11-07T17:30:50.292Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.555 1499.6726 17:30:53.34M 2015-11-07T17:30:50.497Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.387 34.556 1499.6727 17:30:53.54M 2015-11-07T17:30:50.702Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.388 34.557 1499.6741 17:30:53.74M 2015-11-07T17:30:50.902Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.389 34.559 1499.6748 17:30:53.94M 2015-11-07T17:30:51.107Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.390 34.560 1499.6742 17:30:54.16M 2015-11-07T17:30:51.322Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.390 34.561 1499.6735 17:30:54.36M 2015-11-07T17:30:51.512Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.391 34.562 1499.6729 17:30:54.57M 2015-11-07T17:30:51.712Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.392 34.563 1499.6743 17:30:54.76M 2015-11-07T17:30:51.921Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.392 34.563 1499.6752 17:30:54.96M 2015-11-07T17:30:52.122Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.392 34.562 1499.6754 17:30:55.18M 2015-11-07T17:30:52.327Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.391 34.562 1499.6752 17:30:55.37M 2015-11-07T17:30:52.527Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.390 34.560 1499.6737 17:30:55.57M 2015-11-07T17:30:52.732Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.388 34.558 1499.6714 17:30:55.77M 2015-11-07T17:30:52.927Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.387 34.558 1499.6700 17:30:55.97M 2015-11-07T17:30:53.137Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.387 34.558 1499.6705 17:30:56.19M 2015-11-07T17:30:53.365Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.387 34.558 1499.6697 17:30:56.39M 2015-11-07T17:30:53.542Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.387 34.558 1499.6702 17:30:56.59M 2015-11-07T17:30:53.742Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.388 34.559 1499.6709 17:30:56.79M 2015-11-07T17:30:53.947Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.389 34.560 1499.6724 17:30:57.01M 2015-11-07T17:30:54.147Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.390 34.561 1499.6737 17:30:57.20M 2015-11-07T17:30:54.352Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.391 34.561 1499.6749 17:30:57.40M 2015-11-07T17:30:54.557Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.391 34.561 1499.6752 17:30:57.60M 2015-11-07T17:30:54.757Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.391 34.562 1499.6743 17:30:57.80M 2015-11-07T17:30:54.962Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6681 17:30:58.02M 2015-11-07T17:30:55.167Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.384 34.555 1499.6652 17:30:58.22M 2015-11-07T17:30:55.372Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6641 17:30:58.42M 2015-11-07T17:30:55.572Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6620 17:30:58.62M 2015-11-07T17:30:55.792Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.382 34.553 1499.6636 17:30:58.82M 2015-11-07T17:30:55.977Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.383 34.553 1499.6653 17:30:59.05M 2015-11-07T17:30:56.182Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.555 1499.6672 17:30:59.23M 2015-11-07T17:30:56.382Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.555 1499.6677 17:30:59.43M 2015-11-07T17:30:56.587Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.385 34.556 1499.6682 17:30:59.63M 2015-11-07T17:30:56.792Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.386 34.556 1499.6693 17:30:59.83M 2015-11-07T17:30:56.992Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.387 34.557 1499.6709 17:31:00.05M 2015-11-07T17:30:57.197Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.557 1499.6707 17:31:00.25M 2015-11-07T17:30:57.397Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.388 34.558 1499.6713 17:31:00.45M 2015-11-07T17:30:57.602Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.388 34.558 1499.6718 17:31:00.65M 2015-11-07T17:30:57.845Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.388 34.558 1499.6721 17:31:00.85M 2015-11-07T17:30:58.008Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.388 34.558 1499.6715 17:31:01.07M 2015-11-07T17:30:58.212Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.387 34.558 1499.6709 17:31:01.26M 2015-11-07T17:30:58.412Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.387 34.557 1499.6705 17:31:01.46M 2015-11-07T17:30:58.617Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.387 34.558 1499.6700 17:31:01.66M 2015-11-07T17:30:58.822Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6689 17:31:01.86M 2015-11-07T17:30:59.022Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.386 34.556 1499.6685 17:31:02.08M 2015-11-07T17:30:59.227Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.385 34.555 1499.6677 17:31:02.28M 2015-11-07T17:30:59.432Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.384 34.554 1499.6689 17:31:02.48M 2015-11-07T17:30:59.632Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6692 17:31:02.68M 2015-11-07T17:30:59.837Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6688 17:31:02.88M 2015-11-07T17:31:00.037Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6683 17:31:03.10M 2015-11-07T17:31:00.257Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6681 17:31:03.29M 2015-11-07T17:31:00.447Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6680 17:31:03.51M 2015-11-07T17:31:00.647Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.552 1499.6681 17:31:03.69M 2015-11-07T17:31:00.847Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.382 34.552 1499.6677 17:31:03.89M 2015-11-07T17:31:01.052Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.382 34.552 1499.6683 17:31:04.11M 2015-11-07T17:31:01.257Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.382 34.552 1499.6686 17:31:04.31M 2015-11-07T17:31:01.457Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6687 17:31:04.51M 2015-11-07T17:31:01.662Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6699 17:31:04.71M 2015-11-07T17:31:01.868Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.383 34.552 1499.6715 17:31:04.91M 2015-11-07T17:31:02.073Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6713 17:31:05.12M 2015-11-07T17:31:02.273Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.553 1499.6699 17:31:05.33M 2015-11-07T17:31:02.473Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.383 34.553 1499.6688 17:31:05.52M 2015-11-07T17:31:02.678Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.383 34.552 1499.6681 17:31:05.72M 2015-11-07T17:31:02.883Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.552 1499.6680 17:31:05.92M 2015-11-07T17:31:03.083Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.381 34.551 1499.6674 17:31:06.14M 2015-11-07T17:31:03.288Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.380 34.550 1499.6669 17:31:06.34M 2015-11-07T17:31:03.488Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6660 17:31:06.54M 2015-11-07T17:31:03.693Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6652 17:31:06.74M 2015-11-07T17:31:03.898Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6648 17:31:06.94M 2015-11-07T17:31:04.098Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6641 17:31:07.16M 2015-11-07T17:31:04.303Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6647 17:31:07.35M 2015-11-07T17:31:04.508Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.550 1499.6658 17:31:07.55M 2015-11-07T17:31:04.728Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.380 34.549 1499.6654 17:31:07.75M 2015-11-07T17:31:04.913Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6663 17:31:07.97M 2015-11-07T17:31:05.125Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6655 17:31:08.17M 2015-11-07T17:31:05.325Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.549 1499.6652 17:31:08.37M 2015-11-07T17:31:05.518Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.379 34.548 1499.6641 17:31:08.57M 2015-11-07T17:31:05.723Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.378 34.548 1499.6638 17:31:08.77M 2015-11-07T17:31:05.928Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.378 34.547 1499.6641 17:31:08.97M 2015-11-07T17:31:06.128Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.547 1499.6630 17:31:09.18M 2015-11-07T17:31:06.333Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.547 1499.6630 17:31:09.38M 2015-11-07T17:31:06.538Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.548 1499.6626 17:31:09.58M 2015-11-07T17:31:06.738Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.378 34.548 1499.6626 17:31:09.78M 2015-11-07T17:31:06.943Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6627 17:31:10.00M 2015-11-07T17:31:07.143Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6621 17:31:10.20M 2015-11-07T17:31:07.348Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6621 17:31:10.40M 2015-11-07T17:31:07.553Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6621 17:31:10.60M 2015-11-07T17:31:07.753Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.379 34.550 1499.6611 17:31:10.80M 2015-11-07T17:31:07.958Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.550 1499.6619 17:31:11.02M 2015-11-07T17:31:08.164Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6626 17:31:11.21M 2015-11-07T17:31:08.365Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6648 17:31:11.41M 2015-11-07T17:31:08.568Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6659 17:31:11.61M 2015-11-07T17:31:08.768Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.552 1499.6659 17:31:11.81M 2015-11-07T17:31:09.005Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.552 1499.6656 17:31:12.03M 2015-11-07T17:31:09.193Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6654 17:31:12.23M 2015-11-07T17:31:09.378Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.552 1499.6650 17:31:12.45M 2015-11-07T17:31:09.583Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.552 1499.6647 17:31:12.63M 2015-11-07T17:31:09.783Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6642 17:31:12.83M 2015-11-07T17:31:09.988Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6643 17:31:13.04M 2015-11-07T17:31:10.193Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6646 17:31:13.24M 2015-11-07T17:31:10.393Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6641 17:31:13.44M 2015-11-07T17:31:10.598Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6643 17:31:13.64M 2015-11-07T17:31:10.798Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6633 17:31:13.84M 2015-11-07T17:31:10.998Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.554 1499.6637 17:31:14.06M 2015-11-07T17:31:11.208Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6638 17:31:14.26M 2015-11-07T17:31:11.408Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6641 17:31:14.46M 2015-11-07T17:31:11.613Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.553 1499.6627 17:31:14.66M 2015-11-07T17:31:11.813Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6630 17:31:14.85M 2015-11-07T17:31:12.018Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.381 34.552 1499.6626 17:31:15.07M 2015-11-07T17:31:12.223Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.380 34.551 1499.6624 17:31:15.27M 2015-11-07T17:31:12.423Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.556 1499.6687 17:31:15.47M 2015-11-07T17:31:12.628Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.385 34.556 1499.6686 17:31:15.67M 2015-11-07T17:31:12.828Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.385 34.555 1499.6693 17:31:15.87M 2015-11-07T17:31:13.033Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.385 34.555 1499.6694 17:31:16.09M 2015-11-07T17:31:13.238Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.555 1499.6709 17:31:16.29M 2015-11-07T17:31:13.438Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.386 34.556 1499.6711 17:31:16.49M 2015-11-07T17:31:13.658Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.387 34.557 1499.6724 17:31:16.69M 2015-11-07T17:31:13.843Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.388 34.557 1499.6730 17:31:16.90M 2015-11-07T17:31:14.048Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.387 34.557 1499.6721 17:31:17.10M 2015-11-07T17:31:14.264Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.556 1499.6720 17:31:17.31M 2015-11-07T17:31:14.453Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.555 1499.6711 17:31:17.50M 2015-11-07T17:31:14.658Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.385 34.554 1499.6704 17:31:17.70M 2015-11-07T17:31:14.858Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6685 17:31:17.90M 2015-11-07T17:31:15.063Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6680 17:31:18.12M 2015-11-07T17:31:15.263Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6674 17:31:18.32M 2015-11-07T17:31:15.468Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6671 17:31:18.52M 2015-11-07T17:31:15.673Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6674 17:31:18.72M 2015-11-07T17:31:15.873Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.383 34.553 1499.6676 17:31:18.92M 2015-11-07T17:31:16.078Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.383 34.554 1499.6678 17:31:19.14M 2015-11-07T17:31:16.278Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.383 34.554 1499.6671 17:31:19.33M 2015-11-07T17:31:16.483Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.383 34.554 1499.6667 17:31:19.53M 2015-11-07T17:31:16.688Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.382 34.552 1499.6661 17:31:19.73M 2015-11-07T17:31:16.888Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.381 34.552 1499.6663 17:31:19.93M 2015-11-07T17:31:17.093Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.381 34.551 1499.6660 17:31:20.15M 2015-11-07T17:31:17.298Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6665 17:31:20.35M 2015-11-07T17:31:17.498Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.381 34.552 1499.6670 17:31:20.55M 2015-11-07T17:31:17.704Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.552 1499.6669 17:31:20.75M 2015-11-07T17:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.551 1499.6676 17:31:20.94M 2015-11-07T17:31:18.128Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.381 34.551 1499.6678 17:31:21.16M 2015-11-07T17:31:18.313Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.550 1499.6661 17:31:21.38M 2015-11-07T17:31:18.513Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.380 34.550 1499.6658 17:31:21.56M 2015-11-07T17:31:18.713Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.381 34.550 1499.6664 17:31:21.76M 2015-11-07T17:31:18.923Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.381 34.550 1499.6671 17:31:21.96M 2015-11-07T17:31:19.123Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.381 34.549 1499.6674 17:31:22.18M 2015-11-07T17:31:19.328Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.381 34.549 1499.6674 17:31:22.38M 2015-11-07T17:31:19.528Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.381 34.549 1499.6674 17:31:22.58M 2015-11-07T17:31:19.728Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.381 34.550 1499.6671 17:31:22.78M 2015-11-07T17:31:19.933Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.551 1499.6665 17:31:22.97M 2015-11-07T17:31:20.138Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.552 1499.6670 17:31:23.19M 2015-11-07T17:31:20.365Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6672 17:31:23.39M 2015-11-07T17:31:20.543Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6672 17:31:23.59M 2015-11-07T17:31:20.748Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.552 1499.6671 17:31:23.79M 2015-11-07T17:31:20.953Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6670 17:31:24.01M 2015-11-07T17:31:21.153Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.553 1499.6675 17:31:24.21M 2015-11-07T17:31:21.358Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6670 17:31:24.41M 2015-11-07T17:31:21.563Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.554 1499.6669 17:31:24.61M 2015-11-07T17:31:21.763Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6660 17:31:24.81M 2015-11-07T17:31:21.963Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.553 1499.6652 17:31:25.02M 2015-11-07T17:31:22.168Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6648 17:31:25.22M 2015-11-07T17:31:22.373Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.552 1499.6659 17:31:25.42M 2015-11-07T17:31:22.593Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.382 34.552 1499.6650 17:31:25.62M 2015-11-07T17:31:22.774Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6643 17:31:25.84M 2015-11-07T17:31:22.983Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6644 17:31:26.04M 2015-11-07T17:31:23.183Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6635 17:31:26.24M 2015-11-07T17:31:23.383Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6625 17:31:26.44M 2015-11-07T17:31:23.593Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6617 17:31:26.63M 2015-11-07T17:31:23.793Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.380 34.551 1499.6619 17:31:26.84M 2015-11-07T17:31:23.998Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.379 34.550 1499.6613 17:31:27.05M 2015-11-07T17:31:24.203Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.379 34.550 1499.6600 17:31:27.25M 2015-11-07T17:31:24.403Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.378 34.550 1499.6593 17:31:27.45M 2015-11-07T17:31:24.608Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.378 34.549 1499.6586 17:31:27.65M 2015-11-07T17:31:24.809Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.377 34.549 1499.6583 17:31:27.85M 2015-11-07T17:31:25.013Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.377 34.549 1499.6569 17:31:28.07M 2015-11-07T17:31:25.213Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.376 34.548 1499.6563 17:31:28.27M 2015-11-07T17:31:25.419Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.375 34.547 1499.6553 17:31:28.47M 2015-11-07T17:31:25.619Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.375 34.547 1499.6561 17:31:28.67M 2015-11-07T17:31:25.823Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.375 34.547 1499.6563 17:31:28.86M 2015-11-07T17:31:26.028Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.374 34.546 1499.6554 17:31:29.08M 2015-11-07T17:31:26.228Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.374 34.546 1499.6547 17:31:29.28M 2015-11-07T17:31:26.434Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.374 34.546 1499.6545 17:31:29.48M 2015-11-07T17:31:26.638Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6545 17:31:29.68M 2015-11-07T17:31:26.839Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.374 34.545 1499.6552 17:31:29.88M 2015-11-07T17:31:27.059Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.375 34.547 1499.6559 17:31:30.10M 2015-11-07T17:31:27.244Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.376 34.547 1499.6571 17:31:30.31M 2015-11-07T17:31:27.449Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.377 34.548 1499.6586 17:31:30.50M 2015-11-07T17:31:27.654Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.378 34.549 1499.6600 17:31:30.70M 2015-11-07T17:31:27.854Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6619 17:31:30.90M 2015-11-07T17:31:28.059Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6635 17:31:31.11M 2015-11-07T17:31:28.264Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.552 1499.6644 17:31:31.31M 2015-11-07T17:31:28.464Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.382 34.552 1499.6639 17:31:31.51M 2015-11-07T17:31:28.669Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6648 17:31:31.71M 2015-11-07T17:31:28.869Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6652 17:31:31.91M 2015-11-07T17:31:29.074Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6665 17:31:32.13M 2015-11-07T17:31:29.279Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.385 34.554 1499.6682 17:31:32.33M 2015-11-07T17:31:29.479Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.385 34.555 1499.6699 17:31:32.53M 2015-11-07T17:31:29.679Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.386 34.555 1499.6709 17:31:32.72M 2015-11-07T17:31:29.884Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.386 34.555 1499.6718 17:31:32.92M 2015-11-07T17:31:30.089Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.386 34.555 1499.6713 17:31:33.14M 2015-11-07T17:31:30.289Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.386 34.555 1499.6714 17:31:33.34M 2015-11-07T17:31:30.494Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.556 1499.6720 17:31:33.54M 2015-11-07T17:31:30.699Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.386 34.556 1499.6714 17:31:33.74M 2015-11-07T17:31:30.899Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.386 34.556 1499.6716 17:31:33.94M 2015-11-07T17:31:31.099Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.386 34.556 1499.6715 17:31:34.16M 2015-11-07T17:31:31.304Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.386 34.556 1499.6714 17:31:34.35M 2015-11-07T17:31:31.524Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.386 34.556 1499.6711 17:31:34.56M 2015-11-07T17:31:31.709Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.386 34.556 1499.6702 17:31:34.77M 2015-11-07T17:31:31.914Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.386 34.556 1499.6692 17:31:34.95M 2015-11-07T17:31:32.119Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.386 34.557 1499.6698 17:31:35.18M 2015-11-07T17:31:32.319Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.556 1499.6681 17:31:35.37M 2015-11-07T17:31:32.524Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.384 34.556 1499.6670 17:31:35.57M 2015-11-07T17:31:32.729Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.384 34.555 1499.6658 17:31:35.77M 2015-11-07T17:31:32.929Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.383 34.555 1499.6659 17:31:35.97M 2015-11-07T17:31:33.129Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.382 34.554 1499.6646 17:31:36.19M 2015-11-07T17:31:33.339Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.381 34.553 1499.6637 17:31:36.39M 2015-11-07T17:31:33.539Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.381 34.552 1499.6636 17:31:36.59M 2015-11-07T17:31:33.744Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.381 34.553 1499.6638 17:31:36.79M 2015-11-07T17:31:33.944Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.382 34.554 1499.6636 17:31:37.01M 2015-11-07T17:31:34.144Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.382 34.554 1499.6636 17:31:37.20M 2015-11-07T17:31:34.349Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.383 34.555 1499.6644 17:31:37.40M 2015-11-07T17:31:34.554Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.384 34.556 1499.6652 17:31:37.60M 2015-11-07T17:31:34.754Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.385 34.556 1499.6652 17:31:37.80M 2015-11-07T17:31:34.959Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.385 34.556 1499.6658 17:31:38.02M 2015-11-07T17:31:35.164Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.385 34.556 1499.6655 17:31:38.22M 2015-11-07T17:31:35.364Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.386 34.557 1499.6661 17:31:38.42M 2015-11-07T17:31:35.569Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.386 34.558 1499.6663 17:31:38.62M 2015-11-07T17:31:35.769Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.387 34.559 1499.6671 17:31:38.82M 2015-11-07T17:31:35.994Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.388 34.559 1499.6682 17:31:39.03M 2015-11-07T17:31:36.179Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.389 34.561 1499.6707 17:31:39.25M 2015-11-07T17:31:36.379Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.390 34.561 1499.6718 17:31:39.43M 2015-11-07T17:31:36.584Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.390 34.561 1499.6715 17:31:39.63M 2015-11-07T17:31:36.789Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.390 34.561 1499.6716 17:31:39.83M 2015-11-07T17:31:36.989Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.390 34.560 1499.6711 17:31:40.05M 2015-11-07T17:31:37.194Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.389 34.560 1499.6718 17:31:40.25M 2015-11-07T17:31:37.394Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.388 34.559 1499.6702 17:31:40.45M 2015-11-07T17:31:37.599Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.387 34.558 1499.6692 17:31:40.65M 2015-11-07T17:31:37.804Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.387 34.557 1499.6693 17:31:40.85M 2015-11-07T17:31:38.005Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.386 34.557 1499.6692 17:31:41.06M 2015-11-07T17:31:38.209Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.386 34.557 1499.6692 17:31:41.26M 2015-11-07T17:31:38.409Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.556 1499.6685 17:31:41.46M 2015-11-07T17:31:38.614Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.385 34.555 1499.6682 17:31:41.66M 2015-11-07T17:31:38.814Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.554 1499.6677 17:31:41.86M 2015-11-07T17:31:39.019Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.383 34.554 1499.6663 17:31:42.08M 2015-11-07T17:31:39.224Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6650 17:31:42.28M 2015-11-07T17:31:39.429Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6653 17:31:42.48M 2015-11-07T17:31:39.629Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6626 17:31:42.68M 2015-11-07T17:31:39.834Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.380 34.551 1499.6613 17:31:42.87M 2015-11-07T17:31:40.039Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6610 17:31:43.10M 2015-11-07T17:31:40.239Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.380 34.551 1499.6614 17:31:43.29M 2015-11-07T17:31:40.459Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6602 17:31:43.49M 2015-11-07T17:31:40.644Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.379 34.550 1499.6593 17:31:43.71M 2015-11-07T17:31:40.849Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.378 34.550 1499.6586 17:31:43.89M 2015-11-07T17:31:41.049Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.552 1499.6603 17:31:44.11M 2015-11-07T17:31:41.254Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6628 17:31:44.31M 2015-11-07T17:31:41.454Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6639 17:31:44.51M 2015-11-07T17:31:41.659Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6642 17:31:44.70M 2015-11-07T17:31:41.864Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6649 17:31:44.90M 2015-11-07T17:31:42.064Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6661 17:31:45.12M 2015-11-07T17:31:42.269Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.382 34.552 1499.6675 17:31:45.32M 2015-11-07T17:31:42.469Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.383 34.553 1499.6688 17:31:45.52M 2015-11-07T17:31:42.679Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.552 1499.6692 17:31:45.72M 2015-11-07T17:31:42.879Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.552 1499.6692 17:31:45.92M 2015-11-07T17:31:43.084Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6687 17:31:46.14M 2015-11-07T17:31:43.284Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.382 34.551 1499.6676 17:31:46.34M 2015-11-07T17:31:43.484Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6671 17:31:46.54M 2015-11-07T17:31:43.689Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.380 34.550 1499.6660 17:31:46.73M 2015-11-07T17:31:43.894Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.380 34.550 1499.6646 17:31:46.93M 2015-11-07T17:31:44.094Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.379 34.549 1499.6631 17:31:47.15M 2015-11-07T17:31:44.299Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.378 34.549 1499.6620 17:31:47.35M 2015-11-07T17:31:44.504Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.378 34.549 1499.6621 17:31:47.55M 2015-11-07T17:31:44.704Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.378 34.547 1499.6650 17:31:47.75M 2015-11-07T17:31:44.924Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.378 34.547 1499.6648 17:31:47.95M 2015-11-07T17:31:45.114Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.378 34.547 1499.6660 17:31:48.18M 2015-11-07T17:31:45.314Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.548 1499.6656 17:31:48.37M 2015-11-07T17:31:45.525Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.379 34.548 1499.6669 17:31:48.57M 2015-11-07T17:31:45.719Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.380 34.548 1499.6675 17:31:48.77M 2015-11-07T17:31:45.924Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.380 34.549 1499.6674 17:31:48.96M 2015-11-07T17:31:46.129Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.381 34.549 1499.6678 17:31:49.18M 2015-11-07T17:31:46.329Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.381 34.550 1499.6677 17:31:49.38M 2015-11-07T17:31:46.534Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.551 1499.6674 17:31:49.58M 2015-11-07T17:31:46.765Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.551 1499.6671 17:31:49.78M 2015-11-07T17:31:46.939Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6660 17:31:50.00M 2015-11-07T17:31:47.139Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.388 34.558 1499.6725 17:31:50.20M 2015-11-07T17:31:47.345Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.388 34.559 1499.6710 17:31:50.40M 2015-11-07T17:31:47.550Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.389 34.560 1499.6707 17:31:50.60M 2015-11-07T17:31:47.750Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.386 34.558 1499.6663 17:31:50.80M 2015-11-07T17:31:47.954Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.385 34.557 1499.6648 17:31:51.01M 2015-11-07T17:31:48.154Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.385 34.557 1499.6637 17:31:51.21M 2015-11-07T17:31:48.360Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.384 34.556 1499.6631 17:31:51.41M 2015-11-07T17:31:48.565Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.384 34.556 1499.6628 17:31:51.61M 2015-11-07T17:31:48.769Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.383 34.555 1499.6633 17:31:51.81M 2015-11-07T17:31:48.969Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6620 17:31:52.03M 2015-11-07T17:31:49.170Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.552 1499.6616 17:31:52.23M 2015-11-07T17:31:49.395Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6625 17:31:52.42M 2015-11-07T17:31:49.579Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6638 17:31:52.64M 2015-11-07T17:31:49.779Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.550 1499.6620 17:31:52.83M 2015-11-07T17:31:49.984Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.550 1499.6631 17:31:53.04M 2015-11-07T17:31:50.184Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.380 34.550 1499.6649 17:31:53.24M 2015-11-07T17:31:50.390Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.549 1499.6652 17:31:53.44M 2015-11-07T17:31:50.595Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6664 17:31:53.64M 2015-11-07T17:31:50.795Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6666 17:31:53.84M 2015-11-07T17:31:50.999Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.549 1499.6663 17:31:54.06M 2015-11-07T17:31:51.200Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.548 1499.6650 17:31:54.26M 2015-11-07T17:31:51.405Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.548 1499.6659 17:31:54.46M 2015-11-07T17:31:51.605Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6664 17:31:54.66M 2015-11-07T17:31:51.810Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.550 1499.6659 17:31:54.85M 2015-11-07T17:31:52.015Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6650 17:31:55.07M 2015-11-07T17:31:52.220Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6637 17:31:55.27M 2015-11-07T17:31:52.420Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6636 17:31:55.47M 2015-11-07T17:31:52.625Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.550 1499.6653 17:31:55.67M 2015-11-07T17:31:52.825Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6666 17:31:55.87M 2015-11-07T17:31:53.030Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.551 1499.6670 17:31:56.09M 2015-11-07T17:31:53.235Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.552 1499.6675 17:31:56.29M 2015-11-07T17:31:53.435Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6685 17:31:56.49M 2015-11-07T17:31:53.640Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.553 1499.6693 17:31:56.69M 2015-11-07T17:31:53.860Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.554 1499.6709 17:31:56.88M 2015-11-07T17:31:54.045Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.385 34.555 1499.6726 17:31:57.12M 2015-11-07T17:31:54.245Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.386 34.555 1499.6746 17:31:57.30M 2015-11-07T17:31:54.450Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.387 34.556 1499.6749 17:31:57.50M 2015-11-07T17:31:54.655Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.388 34.557 1499.6758 17:31:57.70M 2015-11-07T17:31:54.855Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.389 34.558 1499.6772 17:31:57.90M 2015-11-07T17:31:55.060Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.391 34.560 1499.6787 17:31:58.12M 2015-11-07T17:31:55.265Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.392 34.561 1499.6804 17:31:58.32M 2015-11-07T17:31:55.465Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.394 34.564 1499.6771 17:31:58.52M 2015-11-07T17:31:55.670Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.395 34.566 1499.6774 17:31:58.72M 2015-11-07T17:31:55.875Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.395 34.566 1499.6775 17:31:58.91M 2015-11-07T17:31:56.085Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.395 34.566 1499.6775 17:31:59.13M 2015-11-07T17:31:56.280Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.396 34.567 1499.6777 17:31:59.33M 2015-11-07T17:31:56.480Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.396 34.567 1499.6781 17:31:59.53M 2015-11-07T17:31:56.685Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.397 34.568 1499.6798 17:31:59.73M 2015-11-07T17:31:56.885Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.397 34.568 1499.6802 17:31:59.93M 2015-11-07T17:31:57.085Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.397 34.568 1499.6803 17:32:00.15M 2015-11-07T17:31:57.290Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.398 34.568 1499.6808 17:32:00.34M 2015-11-07T17:31:57.495Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.398 34.568 1499.6813 17:32:00.54M 2015-11-07T17:31:57.700Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.398 34.568 1499.6815 17:32:00.75M 2015-11-07T17:31:57.905Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.397 34.568 1499.6814 17:32:00.94M 2015-11-07T17:31:58.105Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.397 34.567 1499.6815 17:32:01.16M 2015-11-07T17:31:58.325Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.397 34.567 1499.6818 17:32:01.36M 2015-11-07T17:31:58.510Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.397 34.567 1499.6829 17:32:01.58M 2015-11-07T17:31:58.715Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.397 34.566 1499.6825 17:32:01.76M 2015-11-07T17:31:58.915Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.397 34.566 1499.6833 17:32:01.96M 2015-11-07T17:31:59.120Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.397 34.567 1499.6836 17:32:02.18M 2015-11-07T17:31:59.325Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.397 34.567 1499.6825 17:32:02.38M 2015-11-07T17:31:59.525Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.397 34.567 1499.6813 17:32:02.58M 2015-11-07T17:31:59.730Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.396 34.566 1499.6802 17:32:02.77M 2015-11-07T17:31:59.930Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.400 34.570 1499.6843 17:32:02.97M 2015-11-07T17:32:00.135Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.401 34.570 1499.6855 17:32:03.19M 2015-11-07T17:32:00.335Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.402 34.571 1499.6877 17:32:03.39M 2015-11-07T17:32:00.540Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.400 34.569 1499.6852 17:32:03.59M 2015-11-07T17:32:00.745Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.400 34.570 1499.6851 17:32:03.79M 2015-11-07T17:32:00.945Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.400 34.569 1499.6851 17:32:04.01M 2015-11-07T17:32:01.150Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.400 34.570 1499.6859 17:32:04.21M 2015-11-07T17:32:01.355Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.570 1499.6863 17:32:04.41M 2015-11-07T17:32:01.555Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.571 1499.6869 17:32:04.61M 2015-11-07T17:32:01.760Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.571 1499.6866 17:32:04.80M 2015-11-07T17:32:01.965Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.401 34.570 1499.6857 17:32:05.02M 2015-11-07T17:32:02.165Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.400 34.570 1499.6851 17:32:05.22M 2015-11-07T17:32:02.370Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.398 34.568 1499.6836 17:32:05.42M 2015-11-07T17:32:02.570Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.397 34.567 1499.6826 17:32:05.62M 2015-11-07T17:32:02.790Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.396 34.566 1499.6812 17:32:05.82M 2015-11-07T17:32:02.980Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.396 34.565 1499.6797 17:32:06.06M 2015-11-07T17:32:03.205Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.394 34.564 1499.6779 17:32:06.24M 2015-11-07T17:32:03.380Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.393 34.563 1499.6775 17:32:06.44M 2015-11-07T17:32:03.585Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.393 34.563 1499.6779 17:32:06.63M 2015-11-07T17:32:03.790Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6786 17:32:06.83M 2015-11-07T17:32:03.995Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.390 34.559 1499.6748 17:32:07.05M 2015-11-07T17:32:04.195Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.389 34.559 1499.6753 17:32:07.25M 2015-11-07T17:32:04.400Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.390 34.560 1499.6755 17:32:07.45M 2015-11-07T17:32:04.600Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.391 34.561 1499.6768 17:32:07.65M 2015-11-07T17:32:04.805Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.392 34.562 1499.6786 17:32:07.85M 2015-11-07T17:32:05.010Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.392 34.561 1499.6786 17:32:08.07M 2015-11-07T17:32:05.210Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.392 34.561 1499.6791 17:32:08.27M 2015-11-07T17:32:05.415Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.392 34.562 1499.6792 17:32:08.46M 2015-11-07T17:32:05.620Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.392 34.561 1499.6798 17:32:08.67M 2015-11-07T17:32:05.820Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.393 34.562 1499.6813 17:32:08.87M 2015-11-07T17:32:06.025Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.393 34.562 1499.6820 17:32:09.08M 2015-11-07T17:32:06.230Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6816 17:32:09.28M 2015-11-07T17:32:06.430Z|I-OCEAN7-304-XXXX| 26.64 12.874 40.391 34.560 1499.6807 17:32:09.48M 2015-11-07T17:32:06.635Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.392 34.561 1499.6807 17:32:09.68M 2015-11-07T17:32:06.835Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.392 34.561 1499.6797 17:32:09.88M 2015-11-07T17:32:07.040Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.393 34.562 1499.6805 17:32:10.10M 2015-11-07T17:32:07.260Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.394 34.563 1499.6820 17:32:10.30M 2015-11-07T17:32:07.445Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.394 34.563 1499.6820 17:32:10.51M 2015-11-07T17:32:07.650Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.395 34.564 1499.6823 17:32:10.70M 2015-11-07T17:32:07.850Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.395 34.564 1499.6820 17:32:10.89M 2015-11-07T17:32:08.055Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.396 34.565 1499.6820 17:32:11.11M 2015-11-07T17:32:08.255Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.396 34.565 1499.6820 17:32:11.31M 2015-11-07T17:32:08.460Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.396 34.565 1499.6823 17:32:11.51M 2015-11-07T17:32:08.665Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.396 34.566 1499.6824 17:32:11.71M 2015-11-07T17:32:08.885Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.397 34.566 1499.6819 17:32:11.91M 2015-11-07T17:32:09.085Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.397 34.566 1499.6814 17:32:12.13M 2015-11-07T17:32:09.270Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.397 34.567 1499.6820 17:32:12.33M 2015-11-07T17:32:09.475Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.398 34.567 1499.6837 17:32:12.53M 2015-11-07T17:32:09.685Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.399 34.568 1499.6844 17:32:12.72M 2015-11-07T17:32:09.880Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.399 34.568 1499.6849 17:32:12.92M 2015-11-07T17:32:10.085Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.399 34.568 1499.6848 17:32:13.14M 2015-11-07T17:32:10.285Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.399 34.568 1499.6840 17:32:13.34M 2015-11-07T17:32:10.490Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.399 34.569 1499.6847 17:32:13.54M 2015-11-07T17:32:10.704Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.400 34.569 1499.6857 17:32:13.74M 2015-11-07T17:32:10.896Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.400 34.570 1499.6863 17:32:13.94M 2015-11-07T17:32:11.095Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.401 34.568 1499.6912 17:32:14.16M 2015-11-07T17:32:11.300Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.401 34.568 1499.6914 17:32:14.35M 2015-11-07T17:32:11.505Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.401 34.568 1499.6912 17:32:14.55M 2015-11-07T17:32:11.726Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.400 34.568 1499.6908 17:32:14.75M 2015-11-07T17:32:11.911Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.400 34.568 1499.6903 17:32:14.97M 2015-11-07T17:32:12.116Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.400 34.567 1499.6903 17:32:15.17M 2015-11-07T17:32:12.315Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.400 34.567 1499.6913 17:32:15.37M 2015-11-07T17:32:12.521Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.399 34.566 1499.6909 17:32:15.57M 2015-11-07T17:32:12.725Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.399 34.566 1499.6901 17:32:15.77M 2015-11-07T17:32:12.925Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.398 34.566 1499.6901 17:32:15.97M 2015-11-07T17:32:13.125Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.398 34.566 1499.6887 17:32:16.19M 2015-11-07T17:32:13.331Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.398 34.566 1499.6874 17:32:16.38M 2015-11-07T17:32:13.536Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.397 34.565 1499.6864 17:32:16.59M 2015-11-07T17:32:13.765Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.396 34.565 1499.6851 17:32:16.78M 2015-11-07T17:32:13.941Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.396 34.565 1499.6833 17:32:17.00M 2015-11-07T17:32:14.146Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.395 34.564 1499.6823 17:32:17.20M 2015-11-07T17:32:14.346Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.394 34.564 1499.6812 17:32:17.40M 2015-11-07T17:32:14.551Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.394 34.563 1499.6805 17:32:17.60M 2015-11-07T17:32:14.756Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.393 34.562 1499.6788 17:32:17.80M 2015-11-07T17:32:14.956Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.392 34.561 1499.6787 17:32:18.02M 2015-11-07T17:32:15.161Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.392 34.561 1499.6775 17:32:18.22M 2015-11-07T17:32:15.405Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.391 34.560 1499.6761 17:32:18.42M 2015-11-07T17:32:15.566Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.391 34.561 1499.6747 17:32:18.62M 2015-11-07T17:32:15.771Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.391 34.561 1499.6744 17:32:18.81M 2015-11-07T17:32:15.971Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.391 34.561 1499.6732 17:32:19.03M 2015-11-07T17:32:16.191Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.391 34.561 1499.6750 17:32:19.23M 2015-11-07T17:32:16.376Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.392 34.562 1499.6757 17:32:19.45M 2015-11-07T17:32:16.581Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.392 34.562 1499.6761 17:32:19.63M 2015-11-07T17:32:16.786Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6770 17:32:19.83M 2015-11-07T17:32:16.986Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6775 17:32:20.05M 2015-11-07T17:32:17.191Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.392 34.561 1499.6785 17:32:20.25M 2015-11-07T17:32:17.396Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.392 34.562 1499.6790 17:32:20.44M 2015-11-07T17:32:17.596Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.392 34.562 1499.6791 17:32:20.65M 2015-11-07T17:32:17.801Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.393 34.563 1499.6799 17:32:20.84M 2015-11-07T17:32:18.001Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.393 34.563 1499.6807 17:32:21.06M 2015-11-07T17:32:18.206Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.394 34.563 1499.6815 17:32:21.26M 2015-11-07T17:32:18.411Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.394 34.563 1499.6824 17:32:21.46M 2015-11-07T17:32:18.611Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.394 34.563 1499.6832 17:32:21.66M 2015-11-07T17:32:18.811Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.395 34.564 1499.6846 17:32:21.86M 2015-11-07T17:32:19.016Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.395 34.564 1499.6853 17:32:22.08M 2015-11-07T17:32:19.221Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.395 34.564 1499.6843 17:32:22.28M 2015-11-07T17:32:19.421Z|I-OCEAN7-304-XXXX| 26.65 12.874 40.395 34.564 1499.6838 17:32:22.48M 2015-11-07T17:32:19.626Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.395 34.564 1499.6832 17:32:22.67M 2015-11-07T17:32:19.831Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.394 34.564 1499.6825 17:32:22.87M 2015-11-07T17:32:20.031Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.394 34.563 1499.6810 17:32:23.09M 2015-11-07T17:32:20.236Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.394 34.563 1499.6805 17:32:23.29M 2015-11-07T17:32:20.441Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.393 34.563 1499.6794 17:32:23.49M 2015-11-07T17:32:20.661Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.394 34.563 1499.6791 17:32:23.69M 2015-11-07T17:32:20.841Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.393 34.563 1499.6788 17:32:23.91M 2015-11-07T17:32:21.046Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.393 34.563 1499.6780 17:32:24.11M 2015-11-07T17:32:21.251Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.393 34.564 1499.6766 17:32:24.31M 2015-11-07T17:32:21.456Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.393 34.563 1499.6759 17:32:24.50M 2015-11-07T17:32:21.656Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.393 34.563 1499.6765 17:32:24.71M 2015-11-07T17:32:21.861Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.393 34.562 1499.6765 17:32:24.90M 2015-11-07T17:32:22.061Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.392 34.562 1499.6750 17:32:25.12M 2015-11-07T17:32:22.266Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.392 34.562 1499.6749 17:32:25.32M 2015-11-07T17:32:22.466Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.391 34.561 1499.6741 17:32:25.52M 2015-11-07T17:32:22.671Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.391 34.561 1499.6740 17:32:25.72M 2015-11-07T17:32:22.876Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.391 34.561 1499.6740 17:32:25.92M 2015-11-07T17:32:23.076Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6731 17:32:26.14M 2015-11-07T17:32:23.281Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6733 17:32:26.33M 2015-11-07T17:32:23.487Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6733 17:32:26.53M 2015-11-07T17:32:23.687Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.390 34.560 1499.6740 17:32:26.73M 2015-11-07T17:32:23.891Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.390 34.560 1499.6742 17:32:26.93M 2015-11-07T17:32:24.096Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.390 34.559 1499.6749 17:32:27.15M 2015-11-07T17:32:24.296Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.390 34.559 1499.6754 17:32:27.35M 2015-11-07T17:32:24.501Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.390 34.558 1499.6759 17:32:27.55M 2015-11-07T17:32:24.701Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.389 34.558 1499.6764 17:32:27.75M 2015-11-07T17:32:24.906Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.389 34.558 1499.6771 17:32:27.95M 2015-11-07T17:32:25.127Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.389 34.557 1499.6775 17:32:28.17M 2015-11-07T17:32:25.311Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.389 34.557 1499.6777 17:32:28.38M 2015-11-07T17:32:25.516Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.388 34.556 1499.6787 17:32:28.56M 2015-11-07T17:32:25.716Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.388 34.555 1499.6787 17:32:28.76M 2015-11-07T17:32:25.921Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.387 34.555 1499.6788 17:32:28.96M 2015-11-07T17:32:26.121Z|I-OCEAN7-304-XXXX| 26.60 12.876 40.387 34.554 1499.6783 17:32:29.18M 2015-11-07T17:32:26.327Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.386 34.554 1499.6781 17:32:29.38M 2015-11-07T17:32:26.531Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.386 34.554 1499.6785 17:32:29.58M 2015-11-07T17:32:26.731Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.387 34.557 1499.6716 17:32:29.78M 2015-11-07T17:32:26.936Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.387 34.557 1499.6718 17:32:30.00M 2015-11-07T17:32:27.141Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.386 34.557 1499.6708 17:32:30.20M 2015-11-07T17:32:27.341Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.386 34.557 1499.6691 17:32:30.40M 2015-11-07T17:32:27.541Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.386 34.558 1499.6692 17:32:30.59M 2015-11-07T17:32:27.746Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.386 34.558 1499.6686 17:32:30.79M 2015-11-07T17:32:27.951Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.386 34.558 1499.6677 17:32:31.01M 2015-11-07T17:32:28.151Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.386 34.558 1499.6669 17:32:31.21M 2015-11-07T17:32:28.356Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.385 34.557 1499.6660 17:32:31.41M 2015-11-07T17:32:28.561Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.385 34.557 1499.6659 17:32:31.61M 2015-11-07T17:32:28.761Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.385 34.557 1499.6659 17:32:31.81M 2015-11-07T17:32:28.967Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.386 34.557 1499.6672 17:32:32.03M 2015-11-07T17:32:29.171Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6680 17:32:32.23M 2015-11-07T17:32:29.371Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6693 17:32:32.43M 2015-11-07T17:32:29.591Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.387 34.557 1499.6702 17:32:32.62M 2015-11-07T17:32:29.776Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.387 34.557 1499.6704 17:32:32.84M 2015-11-07T17:32:29.981Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.387 34.557 1499.6693 17:32:33.04M 2015-11-07T17:32:30.186Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.388 34.558 1499.6703 17:32:33.24M 2015-11-07T17:32:30.386Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.389 34.559 1499.6714 17:32:33.44M 2015-11-07T17:32:30.591Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.389 34.559 1499.6710 17:32:33.64M 2015-11-07T17:32:30.791Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.389 34.559 1499.6699 17:32:33.84M 2015-11-07T17:32:30.991Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.389 34.560 1499.6709 17:32:34.06M 2015-11-07T17:32:31.201Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.390 34.560 1499.6720 17:32:34.25M 2015-11-07T17:32:31.401Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.390 34.560 1499.6733 17:32:34.46M 2015-11-07T17:32:31.608Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.390 34.559 1499.6736 17:32:34.65M 2015-11-07T17:32:31.808Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.390 34.560 1499.6729 17:32:34.85M 2015-11-07T17:32:32.008Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.390 34.560 1499.6729 17:32:35.07M 2015-11-07T17:32:32.211Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.390 34.560 1499.6718 17:32:35.27M 2015-11-07T17:32:32.416Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.560 1499.6709 17:32:35.47M 2015-11-07T17:32:32.621Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.388 34.562 1499.6620 17:32:35.67M 2015-11-07T17:32:32.821Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.389 34.562 1499.6632 17:32:35.87M 2015-11-07T17:32:33.026Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.389 34.562 1499.6650 17:32:36.09M 2015-11-07T17:32:33.231Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.388 34.561 1499.6650 17:32:36.29M 2015-11-07T17:32:33.431Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.388 34.560 1499.6658 17:32:36.49M 2015-11-07T17:32:33.631Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.387 34.559 1499.6664 17:32:36.68M 2015-11-07T17:32:33.837Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.387 34.558 1499.6671 17:32:36.88M 2015-11-07T17:32:34.057Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.386 34.557 1499.6683 17:32:37.10M 2015-11-07T17:32:34.246Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.386 34.556 1499.6688 17:32:37.32M 2015-11-07T17:32:34.446Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.385 34.556 1499.6688 17:32:37.50M 2015-11-07T17:32:34.651Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.385 34.555 1499.6687 17:32:37.70M 2015-11-07T17:32:34.852Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.384 34.554 1499.6686 17:32:37.90M 2015-11-07T17:32:35.056Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.554 1499.6680 17:32:38.11M 2015-11-07T17:32:35.261Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6677 17:32:38.32M 2015-11-07T17:32:35.462Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.382 34.552 1499.6671 17:32:38.52M 2015-11-07T17:32:35.666Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.552 1499.6671 17:32:38.71M 2015-11-07T17:32:35.872Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.381 34.551 1499.6663 17:32:38.91M 2015-11-07T17:32:36.072Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6656 17:32:39.13M 2015-11-07T17:32:36.272Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6660 17:32:39.33M 2015-11-07T17:32:36.477Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6655 17:32:39.53M 2015-11-07T17:32:36.682Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.380 34.550 1499.6646 17:32:39.73M 2015-11-07T17:32:36.882Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6646 17:32:39.93M 2015-11-07T17:32:37.087Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6650 17:32:40.15M 2015-11-07T17:32:37.292Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.550 1499.6650 17:32:40.34M 2015-11-07T17:32:37.492Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.550 1499.6665 17:32:40.54M 2015-11-07T17:32:37.697Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6670 17:32:40.74M 2015-11-07T17:32:37.902Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.549 1499.6652 17:32:40.94M 2015-11-07T17:32:38.102Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.379 34.548 1499.6643 17:32:41.16M 2015-11-07T17:32:38.302Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.548 1499.6633 17:32:41.36M 2015-11-07T17:32:38.522Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.548 1499.6635 17:32:41.56M 2015-11-07T17:32:38.712Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.548 1499.6633 17:32:41.77M 2015-11-07T17:32:38.917Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.379 34.549 1499.6635 17:32:41.96M 2015-11-07T17:32:39.117Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.378 34.548 1499.6626 17:32:42.18M 2015-11-07T17:32:39.322Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.378 34.547 1499.6622 17:32:42.38M 2015-11-07T17:32:39.525Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.378 34.548 1499.6638 17:32:42.58M 2015-11-07T17:32:39.727Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.379 34.548 1499.6638 17:32:42.77M 2015-11-07T17:32:39.927Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.549 1499.6641 17:32:42.97M 2015-11-07T17:32:40.132Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.549 1499.6656 17:32:43.19M 2015-11-07T17:32:40.337Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.381 34.550 1499.6663 17:32:43.39M 2015-11-07T17:32:40.537Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6676 17:32:43.59M 2015-11-07T17:32:40.742Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.552 1499.6682 17:32:43.79M 2015-11-07T17:32:40.947Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.383 34.552 1499.6687 17:32:44.01M 2015-11-07T17:32:41.147Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.552 1499.6688 17:32:44.21M 2015-11-07T17:32:41.365Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.553 1499.6694 17:32:44.40M 2015-11-07T17:32:41.557Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.383 34.553 1499.6697 17:32:44.60M 2015-11-07T17:32:41.757Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.552 1499.6680 17:32:44.80M 2015-11-07T17:32:41.962Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6674 17:32:45.02M 2015-11-07T17:32:42.162Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.383 34.552 1499.6672 17:32:45.22M 2015-11-07T17:32:42.367Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6671 17:32:45.42M 2015-11-07T17:32:42.567Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6676 17:32:45.62M 2015-11-07T17:32:42.772Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6680 17:32:45.82M 2015-11-07T17:32:42.992Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6670 17:32:46.04M 2015-11-07T17:32:43.177Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.382 34.552 1499.6665 17:32:46.25M 2015-11-07T17:32:43.597Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.553 1499.6650 17:32:46.44M 2015-11-07T17:32:43.597Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6635 17:32:46.72M 2015-11-07T17:32:43.797Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6633 17:32:46.84M 2015-11-07T17:32:44.002Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.554 1499.6630 17:32:47.06M 2015-11-07T17:32:44.208Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.554 1499.6627 17:32:47.26M 2015-11-07T17:32:44.408Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.383 34.554 1499.6628 17:32:47.46M 2015-11-07T17:32:44.608Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.554 1499.6626 17:32:47.66M 2015-11-07T17:32:44.812Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.554 1499.6632 17:32:47.86M 2015-11-07T17:32:45.012Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6656 17:32:48.08M 2015-11-07T17:32:45.267Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.382 34.553 1499.6650 17:32:48.27M 2015-11-07T17:32:45.422Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.382 34.553 1499.6650 17:32:48.52M 2015-11-07T17:32:45.627Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.383 34.554 1499.6658 17:32:48.67M 2015-11-07T17:32:45.827Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.383 34.554 1499.6667 17:32:48.87M 2015-11-07T17:32:46.032Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.383 34.554 1499.6670 17:32:49.09M 2015-11-07T17:32:46.232Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.383 34.554 1499.6658 17:32:49.29M 2015-11-07T17:32:46.437Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6648 17:32:49.49M 2015-11-07T17:32:46.642Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6643 17:32:49.69M 2015-11-07T17:32:46.842Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.381 34.552 1499.6654 17:32:49.89M 2015-11-07T17:32:47.085Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6659 17:32:50.11M 2015-11-07T17:32:47.247Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6667 17:32:50.31M 2015-11-07T17:32:47.472Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6671 17:32:50.50M 2015-11-07T17:32:47.657Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.382 34.552 1499.6677 17:32:50.72M 2015-11-07T17:32:47.857Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.382 34.551 1499.6676 17:32:50.90M 2015-11-07T17:32:48.062Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.382 34.552 1499.6674 17:32:51.12M 2015-11-07T17:32:48.262Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6666 17:32:51.32M 2015-11-07T17:32:48.467Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6658 17:32:51.52M 2015-11-07T17:32:48.672Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.554 1499.6675 17:32:51.72M 2015-11-07T17:32:48.872Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6670 17:32:51.92M 2015-11-07T17:32:49.077Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.554 1499.6669 17:32:52.14M 2015-11-07T17:32:49.277Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6666 17:32:52.34M 2015-11-07T17:32:49.482Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6680 17:32:52.53M 2015-11-07T17:32:49.687Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.384 34.554 1499.6678 17:32:52.73M 2015-11-07T17:32:49.887Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.385 34.555 1499.6685 17:32:52.93M 2015-11-07T17:32:50.087Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.387 34.557 1499.6700 17:32:53.15M 2015-11-07T17:32:50.292Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.388 34.558 1499.6702 17:32:53.35M 2015-11-07T17:32:50.497Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.388 34.559 1499.6702 17:32:53.55M 2015-11-07T17:32:50.702Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.389 34.559 1499.6694 17:32:53.75M 2015-11-07T17:32:50.907Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.389 34.560 1499.6688 17:32:53.95M 2015-11-07T17:32:51.107Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.389 34.560 1499.6699 17:32:54.17M 2015-11-07T17:32:51.312Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.389 34.560 1499.6702 17:32:54.36M 2015-11-07T17:32:51.512Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.390 34.559 1499.6749 17:32:54.56M 2015-11-07T17:32:51.712Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.391 34.560 1499.6764 17:32:54.76M 2015-11-07T17:32:51.932Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.391 34.560 1499.6774 17:32:54.96M 2015-11-07T17:32:52.122Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.391 34.560 1499.6776 17:32:55.20M 2015-11-07T17:32:52.327Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.391 34.560 1499.6779 17:32:55.38M 2015-11-07T17:32:52.527Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.390 34.559 1499.6769 17:32:55.58M 2015-11-07T17:32:52.727Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.389 34.559 1499.6748 17:32:55.78M 2015-11-07T17:32:52.937Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.388 34.557 1499.6733 17:32:56.00M 2015-11-07T17:32:53.137Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.387 34.556 1499.6724 17:32:56.20M 2015-11-07T17:32:53.337Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.386 34.556 1499.6703 17:32:56.40M 2015-11-07T17:32:53.542Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.555 1499.6693 17:32:56.59M 2015-11-07T17:32:53.747Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.384 34.555 1499.6680 17:32:56.79M 2015-11-07T17:32:53.952Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.383 34.554 1499.6663 17:32:57.01M 2015-11-07T17:32:54.152Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.553 1499.6639 17:32:57.21M 2015-11-07T17:32:54.357Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.381 34.553 1499.6624 17:32:57.41M 2015-11-07T17:32:54.557Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.380 34.552 1499.6606 17:32:57.61M 2015-11-07T17:32:54.762Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.379 34.551 1499.6583 17:32:57.81M 2015-11-07T17:32:54.962Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.378 34.551 1499.6577 17:32:58.03M 2015-11-07T17:32:55.167Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.378 34.551 1499.6575 17:32:58.23M 2015-11-07T17:32:55.372Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.378 34.551 1499.6573 17:32:58.43M 2015-11-07T17:32:55.572Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.379 34.551 1499.6580 17:32:58.62M 2015-11-07T17:32:55.777Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.380 34.552 1499.6586 17:32:58.82M 2015-11-07T17:32:55.977Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.381 34.553 1499.6593 17:32:59.04M 2015-11-07T17:32:56.182Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.381 34.553 1499.6592 17:32:59.24M 2015-11-07T17:32:56.402Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.381 34.553 1499.6598 17:32:59.44M 2015-11-07T17:32:56.587Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.381 34.553 1499.6598 17:32:59.65M 2015-11-07T17:32:56.793Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.381 34.553 1499.6597 17:32:59.84M 2015-11-07T17:32:56.992Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.381 34.554 1499.6582 17:33:00.06M 2015-11-07T17:32:57.192Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.381 34.555 1499.6575 17:33:00.26M 2015-11-07T17:32:57.403Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.381 34.555 1499.6570 17:33:00.45M 2015-11-07T17:32:57.602Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.381 34.554 1499.6588 17:33:00.65M 2015-11-07T17:32:57.810Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.382 34.554 1499.6598 17:33:00.85M 2015-11-07T17:32:58.008Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.381 34.554 1499.6597 17:33:01.07M 2015-11-07T17:32:58.213Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.381 34.553 1499.6589 17:33:01.27M 2015-11-07T17:32:58.417Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.381 34.553 1499.6588 17:33:01.47M 2015-11-07T17:32:58.617Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.380 34.552 1499.6588 17:33:01.67M 2015-11-07T17:32:58.817Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6598 17:33:01.87M 2015-11-07T17:32:59.027Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6606 17:33:02.09M 2015-11-07T17:32:59.227Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.379 34.550 1499.6610 17:33:02.29M 2015-11-07T17:32:59.432Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6610 17:33:02.49M 2015-11-07T17:32:59.632Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6611 17:33:02.68M 2015-11-07T17:32:59.838Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.380 34.550 1499.6614 17:33:02.88M 2015-11-07T17:33:00.045Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6615 17:33:03.10M 2015-11-07T17:33:00.243Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.380 34.550 1499.6619 17:33:03.30M 2015-11-07T17:33:00.448Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6620 17:33:03.50M 2015-11-07T17:33:00.648Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.551 1499.6632 17:33:03.70M 2015-11-07T17:33:00.868Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6628 17:33:03.90M 2015-11-07T17:33:01.053Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6636 17:33:04.13M 2015-11-07T17:33:01.258Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6642 17:33:04.31M 2015-11-07T17:33:01.463Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6631 17:33:04.51M 2015-11-07T17:33:01.663Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6641 17:33:04.71M 2015-11-07T17:33:01.863Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6642 17:33:04.91M 2015-11-07T17:33:02.068Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6641 17:33:05.13M 2015-11-07T17:33:02.273Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6646 17:33:05.33M 2015-11-07T17:33:02.478Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6638 17:33:05.53M 2015-11-07T17:33:02.678Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6639 17:33:05.73M 2015-11-07T17:33:02.883Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6637 17:33:05.93M 2015-11-07T17:33:03.088Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6642 17:33:06.15M 2015-11-07T17:33:03.288Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.384 34.555 1499.6654 17:33:06.35M 2015-11-07T17:33:03.493Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.557 1499.6664 17:33:06.54M 2015-11-07T17:33:03.693Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.387 34.558 1499.6680 17:33:06.74M 2015-11-07T17:33:03.898Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.388 34.559 1499.6688 17:33:06.94M 2015-11-07T17:33:04.098Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.388 34.560 1499.6688 17:33:07.16M 2015-11-07T17:33:04.303Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.389 34.560 1499.6686 17:33:07.36M 2015-11-07T17:33:04.508Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.390 34.561 1499.6699 17:33:07.56M 2015-11-07T17:33:04.713Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.390 34.562 1499.6698 17:33:07.76M 2015-11-07T17:33:04.913Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.391 34.562 1499.6699 17:33:07.96M 2015-11-07T17:33:05.118Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.391 34.563 1499.6702 17:33:08.18M 2015-11-07T17:33:05.333Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.392 34.564 1499.6704 17:33:08.37M 2015-11-07T17:33:05.523Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.392 34.564 1499.6718 17:33:08.59M 2015-11-07T17:33:05.728Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.392 34.564 1499.6727 17:33:08.77M 2015-11-07T17:33:05.928Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.392 34.564 1499.6731 17:33:08.97M 2015-11-07T17:33:06.133Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.393 34.564 1499.6740 17:33:09.19M 2015-11-07T17:33:06.333Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.389 34.560 1499.6702 17:33:09.39M 2015-11-07T17:33:06.538Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.388 34.559 1499.6696 17:33:09.59M 2015-11-07T17:33:06.743Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.388 34.559 1499.6694 17:33:09.79M 2015-11-07T17:33:06.943Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.387 34.558 1499.6700 17:33:10.01M 2015-11-07T17:33:07.148Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.387 34.558 1499.6708 17:33:10.21M 2015-11-07T17:33:07.348Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6652 17:33:10.41M 2015-11-07T17:33:07.553Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6644 17:33:10.60M 2015-11-07T17:33:07.753Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6649 17:33:10.80M 2015-11-07T17:33:07.958Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6648 17:33:11.02M 2015-11-07T17:33:08.158Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6683 17:33:11.22M 2015-11-07T17:33:08.363Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.384 34.554 1499.6692 17:33:11.42M 2015-11-07T17:33:08.568Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.385 34.555 1499.6698 17:33:11.62M 2015-11-07T17:33:08.768Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.385 34.555 1499.6715 17:33:11.82M 2015-11-07T17:33:08.973Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.386 34.556 1499.6724 17:33:12.04M 2015-11-07T17:33:09.178Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.385 34.554 1499.6710 17:33:12.24M 2015-11-07T17:33:09.378Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.385 34.554 1499.6709 17:33:12.44M 2015-11-07T17:33:09.583Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.384 34.554 1499.6707 17:33:12.63M 2015-11-07T17:33:09.803Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6694 17:33:12.83M 2015-11-07T17:33:09.993Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6671 17:33:13.07M 2015-11-07T17:33:10.193Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.382 34.552 1499.6659 17:33:13.25M 2015-11-07T17:33:10.398Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.551 1499.6638 17:33:13.45M 2015-11-07T17:33:10.598Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.380 34.551 1499.6621 17:33:13.65M 2015-11-07T17:33:10.803Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.386 34.557 1499.6692 17:33:13.85M 2015-11-07T17:33:11.003Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.387 34.557 1499.6692 17:33:14.07M 2015-11-07T17:33:11.208Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.387 34.558 1499.6692 17:33:14.27M 2015-11-07T17:33:11.408Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.388 34.558 1499.6697 17:33:14.46M 2015-11-07T17:33:11.613Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.388 34.560 1499.6666 17:33:14.66M 2015-11-07T17:33:11.813Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.388 34.561 1499.6659 17:33:14.86M 2015-11-07T17:33:12.018Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.388 34.561 1499.6655 17:33:15.08M 2015-11-07T17:33:12.223Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.389 34.562 1499.6666 17:33:15.28M 2015-11-07T17:33:12.423Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.389 34.562 1499.6659 17:33:15.48M 2015-11-07T17:33:12.628Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.390 34.562 1499.6660 17:33:15.68M 2015-11-07T17:33:12.833Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.389 34.562 1499.6661 17:33:15.88M 2015-11-07T17:33:13.033Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.389 34.562 1499.6650 17:33:16.10M 2015-11-07T17:33:13.238Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.389 34.562 1499.6664 17:33:16.30M 2015-11-07T17:33:13.438Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.389 34.561 1499.6675 17:33:16.49M 2015-11-07T17:33:13.643Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.389 34.560 1499.6683 17:33:16.69M 2015-11-07T17:33:13.843Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6594 17:33:16.89M 2015-11-07T17:33:14.048Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.551 1499.6595 17:33:17.11M 2015-11-07T17:33:14.268Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.379 34.550 1499.6595 17:33:17.31M 2015-11-07T17:33:14.458Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6594 17:33:17.53M 2015-11-07T17:33:14.658Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.378 34.549 1499.6600 17:33:17.71M 2015-11-07T17:33:14.863Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.378 34.549 1499.6606 17:33:17.91M 2015-11-07T17:33:15.063Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.548 1499.6609 17:33:18.13M 2015-11-07T17:33:15.268Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6611 17:33:18.33M 2015-11-07T17:33:15.468Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6615 17:33:18.52M 2015-11-07T17:33:15.673Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6622 17:33:18.72M 2015-11-07T17:33:15.878Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.377 34.547 1499.6610 17:33:18.92M 2015-11-07T17:33:16.078Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.378 34.548 1499.6616 17:33:19.14M 2015-11-07T17:33:16.283Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.379 34.548 1499.6633 17:33:19.34M 2015-11-07T17:33:16.483Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.549 1499.6648 17:33:19.54M 2015-11-07T17:33:16.688Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6650 17:33:19.73M 2015-11-07T17:33:16.893Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6663 17:33:19.94M 2015-11-07T17:33:17.093Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.551 1499.6669 17:33:20.15M 2015-11-07T17:33:17.298Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.551 1499.6670 17:33:20.35M 2015-11-07T17:33:17.503Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6669 17:33:20.55M 2015-11-07T17:33:17.703Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.381 34.550 1499.6660 17:33:20.75M 2015-11-07T17:33:17.908Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.550 1499.6649 17:33:20.95M 2015-11-07T17:33:18.108Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.550 1499.6653 17:33:21.17M 2015-11-07T17:33:18.313Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.385 34.554 1499.6688 17:33:21.37M 2015-11-07T17:33:18.518Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.382 34.552 1499.6666 17:33:21.57M 2015-11-07T17:33:18.733Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.381 34.550 1499.6660 17:33:21.77M 2015-11-07T17:33:18.918Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.380 34.550 1499.6663 17:33:22.00M 2015-11-07T17:33:19.123Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6644 17:33:22.18M 2015-11-07T17:33:19.339Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6638 17:33:22.38M 2015-11-07T17:33:19.533Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.549 1499.6620 17:33:22.58M 2015-11-07T17:33:19.733Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.549 1499.6611 17:33:22.78M 2015-11-07T17:33:19.938Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.378 34.549 1499.6603 17:33:23.00M 2015-11-07T17:33:20.138Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.378 34.549 1499.6600 17:33:23.20M 2015-11-07T17:33:20.343Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.378 34.549 1499.6603 17:33:23.40M 2015-11-07T17:33:20.548Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.378 34.549 1499.6610 17:33:23.60M 2015-11-07T17:33:20.748Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.378 34.550 1499.6599 17:33:23.80M 2015-11-07T17:33:20.954Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.379 34.550 1499.6606 17:33:24.02M 2015-11-07T17:33:21.158Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.550 1499.6605 17:33:24.21M 2015-11-07T17:33:21.358Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.550 1499.6608 17:33:24.42M 2015-11-07T17:33:21.564Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.379 34.551 1499.6606 17:33:24.61M 2015-11-07T17:33:21.764Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.552 1499.6594 17:33:24.81M 2015-11-07T17:33:21.969Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6586 17:33:25.03M 2015-11-07T17:33:22.169Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6592 17:33:25.23M 2015-11-07T17:33:22.374Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6594 17:33:25.43M 2015-11-07T17:33:22.589Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.381 34.552 1499.6599 17:33:25.63M 2015-11-07T17:33:22.778Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.381 34.552 1499.6605 17:33:25.83M 2015-11-07T17:33:22.984Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.382 34.553 1499.6614 17:33:26.04M 2015-11-07T17:33:23.204Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.383 34.554 1499.6625 17:33:26.24M 2015-11-07T17:33:23.388Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.384 34.555 1499.6635 17:33:26.46M 2015-11-07T17:33:23.594Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.385 34.556 1499.6643 17:33:26.64M 2015-11-07T17:33:23.794Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.386 34.557 1499.6652 17:33:26.84M 2015-11-07T17:33:23.999Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.386 34.557 1499.6660 17:33:27.06M 2015-11-07T17:33:24.204Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.387 34.558 1499.6665 17:33:27.26M 2015-11-07T17:33:24.404Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.387 34.558 1499.6674 17:33:27.46M 2015-11-07T17:33:24.609Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.387 34.558 1499.6676 17:33:27.66M 2015-11-07T17:33:24.809Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.387 34.558 1499.6675 17:33:27.86M 2015-11-07T17:33:25.014Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.387 34.558 1499.6677 17:33:28.07M 2015-11-07T17:33:25.219Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.387 34.557 1499.6680 17:33:28.27M 2015-11-07T17:33:25.419Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.386 34.557 1499.6675 17:33:28.47M 2015-11-07T17:33:25.624Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.386 34.557 1499.6672 17:33:28.67M 2015-11-07T17:33:25.824Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.385 34.556 1499.6666 17:33:28.87M 2015-11-07T17:33:26.024Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.385 34.556 1499.6663 17:33:29.09M 2015-11-07T17:33:26.229Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.384 34.555 1499.6659 17:33:29.29M 2015-11-07T17:33:26.429Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6646 17:33:29.49M 2015-11-07T17:33:26.639Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.554 1499.6639 17:33:29.68M 2015-11-07T17:33:26.839Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6631 17:33:29.89M 2015-11-07T17:33:27.044Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6630 17:33:30.11M 2015-11-07T17:33:27.244Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6626 17:33:30.30M 2015-11-07T17:33:27.449Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.380 34.551 1499.6622 17:33:30.50M 2015-11-07T17:33:27.669Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.379 34.551 1499.6619 17:33:30.70M 2015-11-07T17:33:27.872Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6628 17:33:30.92M 2015-11-07T17:33:28.059Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.552 1499.6631 17:33:31.12M 2015-11-07T17:33:28.259Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6627 17:33:31.32M 2015-11-07T17:33:28.464Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.380 34.551 1499.6628 17:33:31.52M 2015-11-07T17:33:28.669Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.380 34.551 1499.6636 17:33:31.72M 2015-11-07T17:33:28.869Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.380 34.550 1499.6635 17:33:31.92M 2015-11-07T17:33:29.085Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.379 34.550 1499.6630 17:33:32.14M 2015-11-07T17:33:29.274Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.550 1499.6621 17:33:32.34M 2015-11-07T17:33:29.479Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.550 1499.6620 17:33:32.53M 2015-11-07T17:33:29.684Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.550 1499.6617 17:33:32.73M 2015-11-07T17:33:29.889Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.379 34.551 1499.6619 17:33:32.93M 2015-11-07T17:33:30.089Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6613 17:33:33.15M 2015-11-07T17:33:30.294Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.380 34.552 1499.6614 17:33:33.35M 2015-11-07T17:33:30.494Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6622 17:33:33.55M 2015-11-07T17:33:30.699Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6637 17:33:33.75M 2015-11-07T17:33:30.899Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6641 17:33:33.95M 2015-11-07T17:33:31.104Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6654 17:33:34.17M 2015-11-07T17:33:31.304Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.383 34.554 1499.6658 17:33:34.36M 2015-11-07T17:33:31.509Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.554 1499.6658 17:33:34.56M 2015-11-07T17:33:31.714Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.390 34.560 1499.6743 17:33:34.76M 2015-11-07T17:33:31.919Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.391 34.561 1499.6737 17:33:34.96M 2015-11-07T17:33:32.139Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.391 34.561 1499.6740 17:33:35.18M 2015-11-07T17:33:32.319Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.391 34.561 1499.6736 17:33:35.40M 2015-11-07T17:33:32.524Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.562 1499.6744 17:33:35.58M 2015-11-07T17:33:32.729Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.562 1499.6761 17:33:35.78M 2015-11-07T17:33:32.929Z|I-OCEAN7-304-XXXX| 26.31 12.874 40.393 34.562 1499.6761 17:33:36.00M 2015-11-07T17:33:33.134Z|I-OCEAN7-304-XXXX| 26.31 12.874 40.393 34.562 1499.6772 17:33:36.19M 2015-11-07T17:33:33.339Z|I-OCEAN7-304-XXXX| 26.34 12.874 40.392 34.561 1499.6776 17:33:36.39M 2015-11-07T17:33:33.539Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.391 34.560 1499.6759 17:33:36.59M 2015-11-07T17:33:33.744Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.390 34.559 1499.6747 17:33:36.79M 2015-11-07T17:33:33.949Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.388 34.557 1499.6731 17:33:37.01M 2015-11-07T17:33:34.149Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.387 34.556 1499.6715 17:33:37.21M 2015-11-07T17:33:34.349Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.386 34.555 1499.6703 17:33:37.41M 2015-11-07T17:33:34.554Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.385 34.555 1499.6686 17:33:37.60M 2015-11-07T17:33:34.759Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.384 34.554 1499.6672 17:33:37.81M 2015-11-07T17:33:34.964Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.383 34.552 1499.6659 17:33:38.03M 2015-11-07T17:33:35.164Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.381 34.551 1499.6649 17:33:38.22M 2015-11-07T17:33:35.369Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6639 17:33:38.42M 2015-11-07T17:33:35.569Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.550 1499.6631 17:33:38.62M 2015-11-07T17:33:35.805Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.549 1499.6616 17:33:38.82M 2015-11-07T17:33:35.974Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6639 17:33:39.04M 2015-11-07T17:33:36.179Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6636 17:33:39.24M 2015-11-07T17:33:36.379Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.378 34.548 1499.6632 17:33:39.44M 2015-11-07T17:33:36.604Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.549 1499.6630 17:33:39.64M 2015-11-07T17:33:36.784Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.377 34.547 1499.6610 17:33:39.85M 2015-11-07T17:33:36.989Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.375 34.545 1499.6604 17:33:40.05M 2015-11-07T17:33:37.194Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.374 34.544 1499.6606 17:33:40.25M 2015-11-07T17:33:37.405Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.374 34.543 1499.6604 17:33:40.45M 2015-11-07T17:33:37.599Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.372 34.542 1499.6588 17:33:40.65M 2015-11-07T17:33:37.805Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.372 34.542 1499.6586 17:33:40.85M 2015-11-07T17:33:38.004Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.370 34.540 1499.6553 17:33:41.07M 2015-11-07T17:33:38.209Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.375 34.545 1499.6606 17:33:41.27M 2015-11-07T17:33:38.409Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.386 34.556 1499.6729 17:33:41.47M 2015-11-07T17:33:38.614Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.386 34.556 1499.6727 17:33:41.67M 2015-11-07T17:33:38.819Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.387 34.557 1499.6730 17:33:41.86M 2015-11-07T17:33:39.024Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.387 34.558 1499.6719 17:33:42.09M 2015-11-07T17:33:39.224Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.387 34.558 1499.6716 17:33:42.29M 2015-11-07T17:33:39.424Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.387 34.558 1499.6713 17:33:42.48M 2015-11-07T17:33:39.629Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.387 34.558 1499.6715 17:33:42.68M 2015-11-07T17:33:39.834Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.388 34.558 1499.6726 17:33:42.88M 2015-11-07T17:33:40.039Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.552 1499.6647 17:33:43.10M 2015-11-07T17:33:40.239Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6636 17:33:43.30M 2015-11-07T17:33:40.444Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6627 17:33:43.50M 2015-11-07T17:33:40.645Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.552 1499.6616 17:33:43.70M 2015-11-07T17:33:40.849Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6616 17:33:43.90M 2015-11-07T17:33:41.069Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.553 1499.6621 17:33:44.11M 2015-11-07T17:33:41.255Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6626 17:33:44.33M 2015-11-07T17:33:41.459Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.553 1499.6620 17:33:44.51M 2015-11-07T17:33:41.664Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6627 17:33:44.71M 2015-11-07T17:33:41.864Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.382 34.553 1499.6621 17:33:44.91M 2015-11-07T17:33:42.069Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.383 34.553 1499.6627 17:33:45.13M 2015-11-07T17:33:42.269Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.383 34.554 1499.6632 17:33:45.33M 2015-11-07T17:33:42.469Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.554 1499.6631 17:33:45.53M 2015-11-07T17:33:42.674Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.554 1499.6637 17:33:45.72M 2015-11-07T17:33:42.879Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.554 1499.6639 17:33:45.92M 2015-11-07T17:33:43.079Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.384 34.554 1499.6649 17:33:46.15M 2015-11-07T17:33:43.284Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.384 34.554 1499.6649 17:33:46.34M 2015-11-07T17:33:43.489Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.384 34.554 1499.6653 17:33:46.54M 2015-11-07T17:33:43.689Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.384 34.554 1499.6655 17:33:46.74M 2015-11-07T17:33:43.894Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6661 17:33:46.94M 2015-11-07T17:33:44.099Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.382 34.552 1499.6659 17:33:47.16M 2015-11-07T17:33:44.299Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.383 34.553 1499.6674 17:33:47.36M 2015-11-07T17:33:44.504Z|I-OCEAN7-304-XXXX| 26.38 12.874 40.383 34.553 1499.6666 17:33:47.56M 2015-11-07T17:33:44.704Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6660 17:33:47.76M 2015-11-07T17:33:44.909Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6655 17:33:47.95M 2015-11-07T17:33:45.109Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.552 1499.6664 17:33:48.17M 2015-11-07T17:33:45.314Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.552 1499.6663 17:33:48.37M 2015-11-07T17:33:45.535Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.552 1499.6670 17:33:48.57M 2015-11-07T17:33:45.719Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6674 17:33:48.79M 2015-11-07T17:33:45.924Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6680 17:33:48.97M 2015-11-07T17:33:46.130Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6685 17:33:49.19M 2015-11-07T17:33:46.329Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.383 34.553 1499.6688 17:33:49.39M 2015-11-07T17:33:46.535Z|I-OCEAN7-304-XXXX| 26.66 12.873 40.383 34.553 1499.6687 17:33:49.59M 2015-11-07T17:33:46.735Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.383 34.553 1499.6677 17:33:49.79M 2015-11-07T17:33:46.940Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.383 34.553 1499.6670 17:33:50.00M 2015-11-07T17:33:47.145Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.383 34.554 1499.6663 17:33:50.20M 2015-11-07T17:33:47.345Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.383 34.554 1499.6658 17:33:50.41M 2015-11-07T17:33:47.550Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.383 34.554 1499.6670 17:33:50.60M 2015-11-07T17:33:47.750Z|I-OCEAN7-304-XXXX| 26.70 12.872 40.383 34.554 1499.6683 17:33:50.80M 2015-11-07T17:33:47.955Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.384 34.555 1499.6686 17:33:51.02M 2015-11-07T17:33:48.160Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.385 34.555 1499.6698 17:33:51.22M 2015-11-07T17:33:48.360Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.386 34.556 1499.6714 17:33:51.42M 2015-11-07T17:33:48.565Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.383 34.553 1499.6680 17:33:51.62M 2015-11-07T17:33:48.765Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.383 34.553 1499.6669 17:33:51.82M 2015-11-07T17:33:48.975Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.376 34.547 1499.6592 17:33:52.04M 2015-11-07T17:33:49.175Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.380 34.551 1499.6622 17:33:52.24M 2015-11-07T17:33:49.375Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.381 34.552 1499.6627 17:33:52.43M 2015-11-07T17:33:49.580Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6637 17:33:52.63M 2015-11-07T17:33:49.780Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6639 17:33:52.83M 2015-11-07T17:33:50.005Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6633 17:33:53.05M 2015-11-07T17:33:50.190Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6620 17:33:53.27M 2015-11-07T17:33:50.390Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.552 1499.6609 17:33:53.45M 2015-11-07T17:33:50.595Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.551 1499.6595 17:33:53.65M 2015-11-07T17:33:50.795Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6578 17:33:53.85M 2015-11-07T17:33:51.000Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6581 17:33:54.06M 2015-11-07T17:33:51.205Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.550 1499.6559 17:33:54.26M 2015-11-07T17:33:51.405Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6501 17:33:54.46M 2015-11-07T17:33:51.610Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.545 1499.6506 17:33:54.66M 2015-11-07T17:33:51.810Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6578 17:33:54.86M 2015-11-07T17:33:52.015Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.379 34.550 1499.6593 17:33:55.08M 2015-11-07T17:33:52.220Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.550 1499.6603 17:33:55.28M 2015-11-07T17:33:52.420Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.550 1499.6602 17:33:55.48M 2015-11-07T17:33:52.625Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.550 1499.6605 17:33:55.67M 2015-11-07T17:33:52.825Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.379 34.550 1499.6608 17:33:55.88M 2015-11-07T17:33:53.030Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.379 34.550 1499.6610 17:33:56.09M 2015-11-07T17:33:53.230Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.380 34.550 1499.6614 17:33:56.29M 2015-11-07T17:33:53.440Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.378 34.549 1499.6602 17:33:56.49M 2015-11-07T17:33:53.640Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.548 1499.6594 17:33:56.69M 2015-11-07T17:33:53.845Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.548 1499.6595 17:33:56.89M 2015-11-07T17:33:54.045Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.377 34.547 1499.6599 17:33:57.11M 2015-11-07T17:33:54.250Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.377 34.547 1499.6599 17:33:57.31M 2015-11-07T17:33:54.465Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.376 34.546 1499.6592 17:33:57.51M 2015-11-07T17:33:54.655Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.376 34.546 1499.6593 17:33:57.72M 2015-11-07T17:33:54.860Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.375 34.545 1499.6591 17:33:57.91M 2015-11-07T17:33:55.060Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.376 34.546 1499.6584 17:33:58.13M 2015-11-07T17:33:55.265Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.386 34.556 1499.6703 17:33:58.32M 2015-11-07T17:33:55.470Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.385 34.555 1499.6686 17:33:58.52M 2015-11-07T17:33:55.670Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6672 17:33:58.72M 2015-11-07T17:33:55.875Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.553 1499.6661 17:33:58.92M 2015-11-07T17:33:56.075Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.382 34.552 1499.6653 17:33:59.14M 2015-11-07T17:33:56.280Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6647 17:33:59.34M 2015-11-07T17:33:56.480Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.551 1499.6641 17:33:59.54M 2015-11-07T17:33:56.685Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.376 34.547 1499.6587 17:33:59.73M 2015-11-07T17:33:56.890Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6653 17:33:59.93M 2015-11-07T17:33:57.090Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.382 34.552 1499.6658 17:34:00.16M 2015-11-07T17:33:57.295Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6667 17:34:00.35M 2015-11-07T17:33:57.500Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6685 17:34:00.55M 2015-11-07T17:33:57.700Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.381 34.552 1499.6659 17:34:00.75M 2015-11-07T17:33:57.905Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.380 34.551 1499.6637 17:34:00.95M 2015-11-07T17:33:58.105Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.549 1499.6617 17:34:01.17M 2015-11-07T17:33:58.310Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.378 34.549 1499.6599 17:34:01.37M 2015-11-07T17:33:58.515Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.376 34.548 1499.6587 17:34:01.57M 2015-11-07T17:33:58.715Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.377 34.548 1499.6592 17:34:01.77M 2015-11-07T17:33:58.935Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.378 34.549 1499.6600 17:34:01.97M 2015-11-07T17:33:59.120Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.550 1499.6608 17:34:02.20M 2015-11-07T17:33:59.325Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.380 34.551 1499.6619 17:34:02.38M 2015-11-07T17:33:59.525Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.380 34.551 1499.6627 17:34:02.58M 2015-11-07T17:33:59.730Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.380 34.552 1499.6631 17:34:02.78M 2015-11-07T17:33:59.935Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6627 17:34:03.00M 2015-11-07T17:34:00.135Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6625 17:34:03.20M 2015-11-07T17:34:00.340Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6620 17:34:03.40M 2015-11-07T17:34:00.545Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.552 1499.6600 17:34:03.60M 2015-11-07T17:34:00.745Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.380 34.551 1499.6589 17:34:03.80M 2015-11-07T17:34:00.950Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.379 34.551 1499.6586 17:34:04.01M 2015-11-07T17:34:01.155Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6581 17:34:04.21M 2015-11-07T17:34:01.350Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.379 34.551 1499.6581 17:34:04.41M 2015-11-07T17:34:01.560Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.551 1499.6584 17:34:04.61M 2015-11-07T17:34:01.760Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.550 1499.6583 17:34:04.81M 2015-11-07T17:34:01.965Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.549 1499.6576 17:34:05.03M 2015-11-07T17:34:02.165Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.378 34.549 1499.6577 17:34:05.23M 2015-11-07T17:34:02.372Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.378 34.548 1499.6581 17:34:05.43M 2015-11-07T17:34:02.570Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.548 1499.6566 17:34:05.63M 2015-11-07T17:34:02.775Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6565 17:34:05.82M 2015-11-07T17:34:02.980Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.378 34.547 1499.6608 17:34:06.05M 2015-11-07T17:34:03.180Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.377 34.547 1499.6617 17:34:06.24M 2015-11-07T17:34:03.400Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.378 34.547 1499.6616 17:34:06.44M 2015-11-07T17:34:03.590Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.378 34.547 1499.6617 17:34:06.66M 2015-11-07T17:34:03.790Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.379 34.548 1499.6616 17:34:06.84M 2015-11-07T17:34:03.995Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.379 34.549 1499.6620 17:34:07.06M 2015-11-07T17:34:04.195Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.549 1499.6637 17:34:07.26M 2015-11-07T17:34:04.395Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.549 1499.6648 17:34:07.46M 2015-11-07T17:34:04.605Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.549 1499.6646 17:34:07.65M 2015-11-07T17:34:04.805Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6646 17:34:07.85M 2015-11-07T17:34:05.010Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6643 17:34:08.07M 2015-11-07T17:34:05.210Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6639 17:34:08.27M 2015-11-07T17:34:05.415Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.380 34.550 1499.6642 17:34:08.47M 2015-11-07T17:34:05.620Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6644 17:34:08.67M 2015-11-07T17:34:05.820Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6647 17:34:08.87M 2015-11-07T17:34:06.025Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6649 17:34:09.09M 2015-11-07T17:34:06.225Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6652 17:34:09.29M 2015-11-07T17:34:06.430Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.551 1499.6659 17:34:09.49M 2015-11-07T17:34:06.630Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.552 1499.6667 17:34:09.69M 2015-11-07T17:34:06.835Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6671 17:34:09.88M 2015-11-07T17:34:07.040Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.381 34.551 1499.6664 17:34:10.10M 2015-11-07T17:34:07.245Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.380 34.550 1499.6648 17:34:10.30M 2015-11-07T17:34:07.445Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6644 17:34:10.50M 2015-11-07T17:34:07.650Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.380 34.550 1499.6646 17:34:10.70M 2015-11-07T17:34:07.871Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6642 17:34:10.90M 2015-11-07T17:34:08.056Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6642 17:34:11.14M 2015-11-07T17:34:08.256Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6644 17:34:11.32M 2015-11-07T17:34:08.460Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.551 1499.6638 17:34:11.52M 2015-11-07T17:34:08.665Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.381 34.552 1499.6626 17:34:11.72M 2015-11-07T17:34:08.870Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.381 34.553 1499.6624 17:34:11.91M 2015-11-07T17:34:09.070Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.382 34.553 1499.6625 17:34:12.14M 2015-11-07T17:34:09.275Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6632 17:34:12.33M 2015-11-07T17:34:09.475Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.382 34.552 1499.6632 17:34:12.53M 2015-11-07T17:34:09.675Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.382 34.552 1499.6642 17:34:12.73M 2015-11-07T17:34:09.885Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6647 17:34:12.93M 2015-11-07T17:34:10.085Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.383 34.553 1499.6660 17:34:13.15M 2015-11-07T17:34:10.291Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.549 1499.6605 17:34:13.35M 2015-11-07T17:34:10.491Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.548 1499.6604 17:34:13.55M 2015-11-07T17:34:10.696Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6600 17:34:13.74M 2015-11-07T17:34:10.901Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.376 34.546 1499.6592 17:34:13.95M 2015-11-07T17:34:11.101Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.377 34.547 1499.6610 17:34:14.17M 2015-11-07T17:34:11.306Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.379 34.548 1499.6627 17:34:14.36M 2015-11-07T17:34:11.506Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.549 1499.6637 17:34:14.56M 2015-11-07T17:34:11.711Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.550 1499.6648 17:34:14.76M 2015-11-07T17:34:11.911Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.550 1499.6659 17:34:14.96M 2015-11-07T17:34:12.116Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6659 17:34:15.18M 2015-11-07T17:34:12.336Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.552 1499.6670 17:34:15.38M 2015-11-07T17:34:12.521Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.553 1499.6680 17:34:15.59M 2015-11-07T17:34:12.726Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.383 34.552 1499.6674 17:34:15.77M 2015-11-07T17:34:12.926Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.553 1499.6681 17:34:15.97M 2015-11-07T17:34:13.131Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.383 34.552 1499.6682 17:34:16.19M 2015-11-07T17:34:13.336Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6686 17:34:16.39M 2015-11-07T17:34:13.536Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.552 1499.6686 17:34:16.59M 2015-11-07T17:34:13.741Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.383 34.552 1499.6683 17:34:16.79M 2015-11-07T17:34:13.941Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.552 1499.6678 17:34:17.01M 2015-11-07T17:34:14.146Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.383 34.552 1499.6685 17:34:17.21M 2015-11-07T17:34:14.351Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.551 1499.6688 17:34:17.41M 2015-11-07T17:34:14.551Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.383 34.551 1499.6693 17:34:17.61M 2015-11-07T17:34:14.756Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.382 34.551 1499.6694 17:34:17.80M 2015-11-07T17:34:14.961Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.383 34.551 1499.6703 17:34:18.02M 2015-11-07T17:34:15.161Z|I-OCEAN7-304-XXXX| 26.47 12.875 40.383 34.551 1499.6702 17:34:18.22M 2015-11-07T17:34:15.361Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.383 34.551 1499.6697 17:34:18.42M 2015-11-07T17:34:15.567Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.383 34.552 1499.6697 17:34:18.62M 2015-11-07T17:34:15.771Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.384 34.552 1499.6705 17:34:18.82M 2015-11-07T17:34:15.976Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.384 34.553 1499.6711 17:34:19.04M 2015-11-07T17:34:16.176Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.383 34.551 1499.6707 17:34:19.24M 2015-11-07T17:34:16.381Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.551 1499.6702 17:34:19.44M 2015-11-07T17:34:16.581Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.382 34.551 1499.6698 17:34:19.64M 2015-11-07T17:34:16.806Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.551 1499.6685 17:34:19.84M 2015-11-07T17:34:16.986Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.376 34.546 1499.6617 17:34:20.07M 2015-11-07T17:34:17.191Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.376 34.546 1499.6605 17:34:20.25M 2015-11-07T17:34:17.396Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.376 34.546 1499.6602 17:34:20.45M 2015-11-07T17:34:17.596Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.375 34.546 1499.6593 17:34:20.65M 2015-11-07T17:34:17.801Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.376 34.546 1499.6594 17:34:20.85M 2015-11-07T17:34:18.001Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.376 34.547 1499.6595 17:34:21.07M 2015-11-07T17:34:18.206Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.377 34.548 1499.6599 17:34:21.26M 2015-11-07T17:34:18.411Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.377 34.548 1499.6604 17:34:21.47M 2015-11-07T17:34:18.616Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.382 34.553 1499.6656 17:34:21.67M 2015-11-07T17:34:18.816Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.383 34.554 1499.6671 17:34:21.87M 2015-11-07T17:34:19.021Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.384 34.555 1499.6671 17:34:22.09M 2015-11-07T17:34:19.221Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.383 34.554 1499.6653 17:34:22.28M 2015-11-07T17:34:19.426Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6649 17:34:22.48M 2015-11-07T17:34:19.626Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6638 17:34:22.68M 2015-11-07T17:34:19.826Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6660 17:34:22.88M 2015-11-07T17:34:20.031Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6671 17:34:23.10M 2015-11-07T17:34:20.236Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6682 17:34:23.30M 2015-11-07T17:34:20.441Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6691 17:34:23.50M 2015-11-07T17:34:20.641Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.385 34.554 1499.6702 17:34:23.70M 2015-11-07T17:34:20.846Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.386 34.555 1499.6708 17:34:23.89M 2015-11-07T17:34:21.046Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.386 34.556 1499.6721 17:34:24.11M 2015-11-07T17:34:21.266Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.387 34.556 1499.6731 17:34:24.31M 2015-11-07T17:34:21.456Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.387 34.556 1499.6727 17:34:24.53M 2015-11-07T17:34:21.656Z|I-OCEAN7-304-XXXX| 26.38 12.874 40.387 34.556 1499.6714 17:34:24.71M 2015-11-07T17:34:21.861Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.387 34.556 1499.6716 17:34:24.91M 2015-11-07T17:34:22.066Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.387 34.556 1499.6713 17:34:25.13M 2015-11-07T17:34:22.266Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.383 34.552 1499.6649 17:34:25.33M 2015-11-07T17:34:22.471Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.382 34.552 1499.6646 17:34:25.53M 2015-11-07T17:34:22.671Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.383 34.553 1499.6658 17:34:25.73M 2015-11-07T17:34:22.876Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.384 34.554 1499.6665 17:34:25.92M 2015-11-07T17:34:23.081Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.384 34.554 1499.6667 17:34:26.14M 2015-11-07T17:34:23.281Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.385 34.555 1499.6675 17:34:26.34M 2015-11-07T17:34:23.487Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.386 34.556 1499.6688 17:34:26.54M 2015-11-07T17:34:23.687Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.387 34.557 1499.6693 17:34:26.74M 2015-11-07T17:34:23.891Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6658 17:34:26.94M 2015-11-07T17:34:24.096Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.553 1499.6644 17:34:27.16M 2015-11-07T17:34:24.296Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6642 17:34:27.36M 2015-11-07T17:34:24.501Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.381 34.551 1499.6638 17:34:27.56M 2015-11-07T17:34:24.701Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6622 17:34:27.75M 2015-11-07T17:34:24.906Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.549 1499.6611 17:34:27.95M 2015-11-07T17:34:25.111Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.548 1499.6608 17:34:28.17M 2015-11-07T17:34:25.311Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.377 34.547 1499.6615 17:34:28.37M 2015-11-07T17:34:25.516Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.378 34.548 1499.6621 17:34:28.57M 2015-11-07T17:34:25.736Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.379 34.549 1499.6632 17:34:28.77M 2015-11-07T17:34:25.921Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.550 1499.6628 17:34:29.01M 2015-11-07T17:34:26.127Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.550 1499.6630 17:34:29.19M 2015-11-07T17:34:26.331Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.380 34.550 1499.6637 17:34:29.39M 2015-11-07T17:34:26.527Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.381 34.552 1499.6632 17:34:29.59M 2015-11-07T17:34:26.736Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.381 34.552 1499.6622 17:34:29.78M 2015-11-07T17:34:26.936Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.380 34.551 1499.6611 17:34:30.00M 2015-11-07T17:34:27.141Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.378 34.550 1499.6600 17:34:30.20M 2015-11-07T17:34:27.341Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.378 34.549 1499.6594 17:34:30.40M 2015-11-07T17:34:27.546Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.378 34.549 1499.6594 17:34:30.60M 2015-11-07T17:34:27.751Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.377 34.549 1499.6584 17:34:30.80M 2015-11-07T17:34:27.951Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.377 34.549 1499.6577 17:34:31.02M 2015-11-07T17:34:28.157Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.549 1499.6572 17:34:31.22M 2015-11-07T17:34:28.361Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.375 34.547 1499.6552 17:34:31.42M 2015-11-07T17:34:28.561Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.375 34.547 1499.6554 17:34:31.62M 2015-11-07T17:34:28.767Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.376 34.547 1499.6564 17:34:31.81M 2015-11-07T17:34:28.967Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.376 34.547 1499.6567 17:34:32.04M 2015-11-07T17:34:29.171Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.376 34.547 1499.6555 17:34:32.23M 2015-11-07T17:34:29.376Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.376 34.548 1499.6545 17:34:32.43M 2015-11-07T17:34:29.576Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.375 34.545 1499.6586 17:34:32.63M 2015-11-07T17:34:29.776Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.545 1499.6583 17:34:32.83M 2015-11-07T17:34:29.981Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.545 1499.6587 17:34:33.05M 2015-11-07T17:34:30.208Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6593 17:34:33.25M 2015-11-07T17:34:30.391Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6597 17:34:33.46M 2015-11-07T17:34:30.591Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.378 34.547 1499.6615 17:34:33.65M 2015-11-07T17:34:30.791Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.378 34.547 1499.6633 17:34:33.84M 2015-11-07T17:34:30.996Z|I-OCEAN7-304-XXXX| 26.38 12.875 40.379 34.548 1499.6648 17:34:34.06M 2015-11-07T17:34:31.196Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.380 34.548 1499.6659 17:34:34.26M 2015-11-07T17:34:31.401Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.380 34.548 1499.6670 17:34:34.46M 2015-11-07T17:34:31.608Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.380 34.549 1499.6672 17:34:34.66M 2015-11-07T17:34:31.811Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.381 34.549 1499.6675 17:34:34.86M 2015-11-07T17:34:32.011Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.381 34.550 1499.6674 17:34:35.08M 2015-11-07T17:34:32.216Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.381 34.550 1499.6664 17:34:35.28M 2015-11-07T17:34:32.417Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.381 34.550 1499.6656 17:34:35.48M 2015-11-07T17:34:32.621Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.381 34.551 1499.6663 17:34:35.67M 2015-11-07T17:34:32.827Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.382 34.551 1499.6670 17:34:35.87M 2015-11-07T17:34:33.027Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6680 17:34:36.09M 2015-11-07T17:34:33.232Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6678 17:34:36.29M 2015-11-07T17:34:33.437Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.552 1499.6683 17:34:36.49M 2015-11-07T17:34:33.637Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6672 17:34:36.69M 2015-11-07T17:34:33.842Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6659 17:34:36.89M 2015-11-07T17:34:34.047Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6635 17:34:37.11M 2015-11-07T17:34:34.247Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6624 17:34:37.31M 2015-11-07T17:34:34.448Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.550 1499.6606 17:34:37.51M 2015-11-07T17:34:34.667Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.378 34.550 1499.6589 17:34:37.70M 2015-11-07T17:34:34.857Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.378 34.549 1499.6584 17:34:37.92M 2015-11-07T17:34:35.057Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.377 34.549 1499.6580 17:34:38.12M 2015-11-07T17:34:35.262Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.377 34.548 1499.6583 17:34:38.32M 2015-11-07T17:34:35.462Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6624 17:34:38.52M 2015-11-07T17:34:35.667Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6620 17:34:38.72M 2015-11-07T17:34:35.885Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6628 17:34:38.92M 2015-11-07T17:34:36.077Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6627 17:34:39.14M 2015-11-07T17:34:36.277Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6636 17:34:39.34M 2015-11-07T17:34:36.477Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.551 1499.6636 17:34:39.54M 2015-11-07T17:34:36.682Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.551 1499.6647 17:34:39.73M 2015-11-07T17:34:36.887Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6653 17:34:39.93M 2015-11-07T17:34:37.092Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6647 17:34:40.15M 2015-11-07T17:34:37.292Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6643 17:34:40.35M 2015-11-07T17:34:37.492Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.380 34.551 1499.6628 17:34:40.55M 2015-11-07T17:34:37.697Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.379 34.550 1499.6621 17:34:40.75M 2015-11-07T17:34:37.902Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.379 34.549 1499.6614 17:34:40.95M 2015-11-07T17:34:38.102Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.549 1499.6614 17:34:41.17M 2015-11-07T17:34:38.307Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6609 17:34:41.37M 2015-11-07T17:34:38.512Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.549 1499.6606 17:34:41.56M 2015-11-07T17:34:38.712Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.549 1499.6603 17:34:41.77M 2015-11-07T17:34:38.917Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.379 34.549 1499.6603 17:34:41.96M 2015-11-07T17:34:39.137Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.550 1499.6593 17:34:42.18M 2015-11-07T17:34:39.325Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6589 17:34:42.40M 2015-11-07T17:34:39.527Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6584 17:34:42.58M 2015-11-07T17:34:39.727Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6587 17:34:42.78M 2015-11-07T17:34:39.932Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6587 17:34:43.00M 2015-11-07T17:34:40.132Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6587 17:34:43.20M 2015-11-07T17:34:40.337Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6600 17:34:43.40M 2015-11-07T17:34:40.537Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.551 1499.6617 17:34:43.60M 2015-11-07T17:34:40.742Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.381 34.552 1499.6624 17:34:43.79M 2015-11-07T17:34:40.947Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6649 17:34:44.01M 2015-11-07T17:34:41.147Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.552 1499.6658 17:34:44.21M 2015-11-07T17:34:41.352Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.552 1499.6658 17:34:44.41M 2015-11-07T17:34:41.552Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.382 34.552 1499.6649 17:34:44.61M 2015-11-07T17:34:41.757Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6653 17:34:44.81M 2015-11-07T17:34:41.962Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.551 1499.6660 17:34:45.03M 2015-11-07T17:34:42.162Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.381 34.551 1499.6665 17:34:45.23M 2015-11-07T17:34:42.367Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.551 1499.6674 17:34:45.43M 2015-11-07T17:34:42.572Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.551 1499.6678 17:34:45.63M 2015-11-07T17:34:42.772Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.550 1499.6683 17:34:45.82M 2015-11-07T17:34:42.977Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.551 1499.6683 17:34:46.04M 2015-11-07T17:34:43.177Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6683 17:34:46.24M 2015-11-07T17:34:43.382Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.551 1499.6676 17:34:46.44M 2015-11-07T17:34:43.602Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.381 34.550 1499.6671 17:34:46.64M 2015-11-07T17:34:43.787Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6660 17:34:46.86M 2015-11-07T17:34:43.992Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.548 1499.6649 17:34:47.06M 2015-11-07T17:34:44.197Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.379 34.549 1499.6649 17:34:47.26M 2015-11-07T17:34:44.397Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.375 34.545 1499.6598 17:34:47.46M 2015-11-07T17:34:44.602Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.375 34.545 1499.6610 17:34:47.65M 2015-11-07T17:34:44.802Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.376 34.545 1499.6615 17:34:47.85M 2015-11-07T17:34:45.008Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.376 34.545 1499.6613 17:34:48.07M 2015-11-07T17:34:45.208Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.376 34.546 1499.6616 17:34:48.27M 2015-11-07T17:34:45.412Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.546 1499.6616 17:34:48.47M 2015-11-07T17:34:45.617Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6616 17:34:48.67M 2015-11-07T17:34:45.817Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6614 17:34:48.87M 2015-11-07T17:34:46.022Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6616 17:34:49.09M 2015-11-07T17:34:46.222Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6630 17:34:49.28M 2015-11-07T17:34:46.427Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6627 17:34:49.49M 2015-11-07T17:34:46.632Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6638 17:34:49.68M 2015-11-07T17:34:46.832Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6626 17:34:49.88M 2015-11-07T17:34:47.037Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.553 1499.6665 17:34:50.10M 2015-11-07T17:34:47.242Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.554 1499.6667 17:34:50.30M 2015-11-07T17:34:47.442Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.555 1499.6672 17:34:50.50M 2015-11-07T17:34:47.647Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.385 34.556 1499.6672 17:34:50.70M 2015-11-07T17:34:47.852Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6674 17:34:50.90M 2015-11-07T17:34:48.067Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.386 34.557 1499.6669 17:34:51.12M 2015-11-07T17:34:48.257Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.389 34.561 1499.6699 17:34:51.33M 2015-11-07T17:34:48.457Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.560 1499.6700 17:34:51.52M 2015-11-07T17:34:48.657Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.554 1499.6631 17:34:51.72M 2015-11-07T17:34:48.862Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6626 17:34:51.91M 2015-11-07T17:34:49.067Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6619 17:34:52.13M 2015-11-07T17:34:49.272Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.380 34.551 1499.6608 17:34:52.33M 2015-11-07T17:34:49.472Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.551 1499.6592 17:34:52.53M 2015-11-07T17:34:49.677Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.380 34.551 1499.6580 17:34:52.73M 2015-11-07T17:34:49.882Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6578 17:34:52.93M 2015-11-07T17:34:50.082Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6586 17:34:53.15M 2015-11-07T17:34:50.287Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.390 34.561 1499.6704 17:34:53.35M 2015-11-07T17:34:50.492Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.559 1499.6702 17:34:53.55M 2015-11-07T17:34:50.725Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.378 34.549 1499.6581 17:34:53.75M 2015-11-07T17:34:50.892Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.377 34.548 1499.6575 17:34:53.94M 2015-11-07T17:34:51.097Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.376 34.547 1499.6571 17:34:54.16M 2015-11-07T17:34:51.297Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.546 1499.6567 17:34:54.36M 2015-11-07T17:34:51.502Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.547 1499.6582 17:34:54.56M 2015-11-07T17:34:51.707Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.377 34.548 1499.6593 17:34:54.76M 2015-11-07T17:34:51.912Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.379 34.551 1499.6569 17:34:54.96M 2015-11-07T17:34:52.112Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6582 17:34:55.18M 2015-11-07T17:34:52.317Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.379 34.552 1499.6572 17:34:55.38M 2015-11-07T17:34:52.533Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.379 34.552 1499.6570 17:34:55.57M 2015-11-07T17:34:52.722Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.380 34.552 1499.6570 17:34:55.79M 2015-11-07T17:34:52.922Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.380 34.553 1499.6571 17:34:55.97M 2015-11-07T17:34:53.127Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.379 34.551 1499.6555 17:34:56.19M 2015-11-07T17:34:53.327Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.379 34.552 1499.6558 17:34:56.39M 2015-11-07T17:34:53.532Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.379 34.552 1499.6566 17:34:56.59M 2015-11-07T17:34:53.737Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.380 34.553 1499.6580 17:34:56.79M 2015-11-07T17:34:53.937Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.381 34.553 1499.6595 17:34:57.01M 2015-11-07T17:34:54.142Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6603 17:34:57.20M 2015-11-07T17:34:54.347Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.552 1499.6604 17:34:57.40M 2015-11-07T17:34:54.552Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.552 1499.6608 17:34:57.60M 2015-11-07T17:34:54.752Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6621 17:34:57.80M 2015-11-07T17:34:54.952Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.382 34.553 1499.6644 17:34:58.02M 2015-11-07T17:34:55.158Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.553 1499.6644 17:34:58.22M 2015-11-07T17:34:55.362Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.383 34.553 1499.6652 17:34:58.42M 2015-11-07T17:34:55.562Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.553 1499.6650 17:34:58.62M 2015-11-07T17:34:55.767Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.553 1499.6654 17:34:58.82M 2015-11-07T17:34:55.972Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.553 1499.6665 17:34:59.04M 2015-11-07T17:34:56.172Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.553 1499.6671 17:34:59.24M 2015-11-07T17:34:56.377Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.553 1499.6678 17:34:59.43M 2015-11-07T17:34:56.577Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6676 17:34:59.63M 2015-11-07T17:34:56.783Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6674 17:34:59.83M 2015-11-07T17:34:56.998Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.554 1499.6669 17:35:00.05M 2015-11-07T17:34:57.188Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.383 34.553 1499.6665 17:35:00.27M 2015-11-07T17:34:57.393Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6671 17:35:00.45M 2015-11-07T17:34:57.593Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.552 1499.6661 17:35:00.65M 2015-11-07T17:34:57.798Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6661 17:35:00.85M 2015-11-07T17:34:58.003Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6658 17:35:01.07M 2015-11-07T17:34:58.203Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.381 34.551 1499.6649 17:35:01.27M 2015-11-07T17:34:58.403Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6639 17:35:01.46M 2015-11-07T17:34:58.608Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.551 1499.6632 17:35:01.66M 2015-11-07T17:34:58.813Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.381 34.551 1499.6624 17:35:01.86M 2015-11-07T17:34:59.018Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.381 34.551 1499.6620 17:35:02.08M 2015-11-07T17:34:59.218Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6613 17:35:02.28M 2015-11-07T17:34:59.418Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.381 34.552 1499.6613 17:35:02.48M 2015-11-07T17:34:59.623Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6611 17:35:02.68M 2015-11-07T17:34:59.828Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6605 17:35:02.88M 2015-11-07T17:35:00.033Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.386 34.556 1499.6669 17:35:03.10M 2015-11-07T17:35:00.233Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.386 34.557 1499.6678 17:35:03.30M 2015-11-07T17:35:00.438Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.387 34.557 1499.6685 17:35:03.50M 2015-11-07T17:35:00.638Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.388 34.558 1499.6693 17:35:03.69M 2015-11-07T17:35:00.843Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.388 34.559 1499.6696 17:35:03.89M 2015-11-07T17:35:01.048Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.389 34.559 1499.6707 17:35:04.11M 2015-11-07T17:35:01.248Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.389 34.559 1499.6714 17:35:04.31M 2015-11-07T17:35:01.468Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.390 34.560 1499.6730 17:35:04.51M 2015-11-07T17:35:01.653Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.390 34.559 1499.6733 17:35:04.73M 2015-11-07T17:35:01.858Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.389 34.559 1499.6733 17:35:04.91M 2015-11-07T17:35:02.063Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.389 34.559 1499.6733 17:35:05.13M 2015-11-07T17:35:02.263Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.389 34.559 1499.6729 17:35:05.33M 2015-11-07T17:35:02.468Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.388 34.558 1499.6731 17:35:05.52M 2015-11-07T17:35:02.668Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.388 34.557 1499.6724 17:35:05.72M 2015-11-07T17:35:02.879Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.387 34.556 1499.6718 17:35:05.92M 2015-11-07T17:35:03.073Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.386 34.555 1499.6710 17:35:06.14M 2015-11-07T17:35:03.278Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.385 34.555 1499.6707 17:35:06.34M 2015-11-07T17:35:03.483Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.384 34.554 1499.6687 17:35:06.54M 2015-11-07T17:35:03.683Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6680 17:35:06.74M 2015-11-07T17:35:03.888Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.552 1499.6677 17:35:06.93M 2015-11-07T17:35:04.093Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6677 17:35:07.15M 2015-11-07T17:35:04.293Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.382 34.551 1499.6667 17:35:07.36M 2015-11-07T17:35:04.498Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6656 17:35:07.55M 2015-11-07T17:35:04.698Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6653 17:35:07.75M 2015-11-07T17:35:04.903Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.380 34.551 1499.6636 17:35:07.95M 2015-11-07T17:35:05.108Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.380 34.550 1499.6626 17:35:08.17M 2015-11-07T17:35:05.325Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.545 1499.6567 17:35:08.37M 2015-11-07T17:35:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.374 34.545 1499.6566 17:35:08.57M 2015-11-07T17:35:05.713Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.546 1499.6569 17:35:08.77M 2015-11-07T17:35:05.933Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.375 34.546 1499.6575 17:35:08.97M 2015-11-07T17:35:06.123Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.375 34.546 1499.6569 17:35:09.20M 2015-11-07T17:35:06.323Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.547 1499.6553 17:35:09.39M 2015-11-07T17:35:06.528Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.547 1499.6561 17:35:09.58M 2015-11-07T17:35:06.728Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.376 34.548 1499.6569 17:35:09.78M 2015-11-07T17:35:06.933Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6583 17:35:10.00M 2015-11-07T17:35:07.138Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.377 34.548 1499.6589 17:35:10.20M 2015-11-07T17:35:07.365Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.378 34.549 1499.6602 17:35:10.40M 2015-11-07T17:35:07.543Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.378 34.549 1499.6604 17:35:10.60M 2015-11-07T17:35:07.743Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6608 17:35:10.80M 2015-11-07T17:35:07.965Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6615 17:35:11.02M 2015-11-07T17:35:08.363Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.391 34.561 1499.6755 17:35:11.22M 2015-11-07T17:35:08.363Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.392 34.562 1499.6764 17:35:11.51M 2015-11-07T17:35:08.568Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.393 34.563 1499.6772 17:35:11.62M 2015-11-07T17:35:08.773Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.394 34.564 1499.6788 17:35:11.82M 2015-11-07T17:35:08.978Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.395 34.564 1499.6793 17:35:12.04M 2015-11-07T17:35:09.178Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.395 34.564 1499.6804 17:35:12.24M 2015-11-07T17:35:09.378Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.395 34.564 1499.6810 17:35:12.44M 2015-11-07T17:35:09.583Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.395 34.565 1499.6815 17:35:12.64M 2015-11-07T17:35:09.788Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.395 34.564 1499.6808 17:35:12.84M 2015-11-07T17:35:10.033Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.394 34.563 1499.6798 17:35:13.06M 2015-11-07T17:35:10.193Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.393 34.562 1499.6783 17:35:13.30M 2015-11-07T17:35:10.413Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.391 34.561 1499.6768 17:35:13.45M 2015-11-07T17:35:10.598Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.390 34.559 1499.6754 17:35:13.67M 2015-11-07T17:35:10.805Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.388 34.558 1499.6738 17:35:13.85M 2015-11-07T17:35:11.003Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.386 34.556 1499.6715 17:35:14.07M 2015-11-07T17:35:11.209Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.385 34.555 1499.6700 17:35:14.27M 2015-11-07T17:35:11.408Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6683 17:35:14.47M 2015-11-07T17:35:11.613Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6665 17:35:14.67M 2015-11-07T17:35:11.818Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.381 34.551 1499.6643 17:35:14.87M 2015-11-07T17:35:12.018Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6633 17:35:15.09M 2015-11-07T17:35:12.223Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.379 34.549 1499.6631 17:35:15.28M 2015-11-07T17:35:12.423Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6622 17:35:15.48M 2015-11-07T17:35:12.628Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.548 1499.6610 17:35:15.68M 2015-11-07T17:35:12.833Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.377 34.548 1499.6595 17:35:15.88M 2015-11-07T17:35:13.033Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.382 34.552 1499.6638 17:35:16.10M 2015-11-07T17:35:13.245Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.553 1499.6638 17:35:16.30M 2015-11-07T17:35:13.443Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.383 34.553 1499.6646 17:35:16.50M 2015-11-07T17:35:13.643Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.553 1499.6654 17:35:16.70M 2015-11-07T17:35:13.848Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6650 17:35:16.90M 2015-11-07T17:35:14.048Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6656 17:35:17.12M 2015-11-07T17:35:14.253Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.384 34.554 1499.6661 17:35:17.32M 2015-11-07T17:35:14.458Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.555 1499.6672 17:35:17.52M 2015-11-07T17:35:14.658Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.555 1499.6672 17:35:17.71M 2015-11-07T17:35:14.878Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.384 34.555 1499.6676 17:35:17.91M 2015-11-07T17:35:15.113Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.384 34.554 1499.6678 17:35:18.15M 2015-11-07T17:35:15.268Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.384 34.554 1499.6674 17:35:18.38M 2015-11-07T17:35:15.473Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.383 34.554 1499.6665 17:35:18.53M 2015-11-07T17:35:15.673Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.383 34.553 1499.6674 17:35:18.73M 2015-11-07T17:35:15.878Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.378 34.548 1499.6615 17:35:18.93M 2015-11-07T17:35:16.078Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.548 1499.6610 17:35:19.15M 2015-11-07T17:35:16.283Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.376 34.547 1499.6602 17:35:19.35M 2015-11-07T17:35:16.488Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.376 34.546 1499.6594 17:35:19.54M 2015-11-07T17:35:16.688Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.375 34.546 1499.6584 17:35:19.74M 2015-11-07T17:35:16.893Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.375 34.545 1499.6577 17:35:19.94M 2015-11-07T17:35:17.093Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.374 34.545 1499.6570 17:35:20.16M 2015-11-07T17:35:17.298Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.374 34.545 1499.6564 17:35:20.36M 2015-11-07T17:35:17.504Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.374 34.545 1499.6564 17:35:20.56M 2015-11-07T17:35:17.704Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.374 34.545 1499.6561 17:35:20.76M 2015-11-07T17:35:17.908Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.374 34.545 1499.6559 17:35:20.96M 2015-11-07T17:35:18.114Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.546 1499.6553 17:35:21.18M 2015-11-07T17:35:18.313Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.375 34.545 1499.6600 17:35:21.38M 2015-11-07T17:35:18.518Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.376 34.546 1499.6606 17:35:21.58M 2015-11-07T17:35:18.718Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.377 34.547 1499.6620 17:35:21.77M 2015-11-07T17:35:18.924Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.548 1499.6632 17:35:21.97M 2015-11-07T17:35:19.124Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.379 34.549 1499.6641 17:35:22.19M 2015-11-07T17:35:19.349Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.381 34.550 1499.6650 17:35:22.39M 2015-11-07T17:35:19.534Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.381 34.550 1499.6656 17:35:22.61M 2015-11-07T17:35:19.734Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.382 34.551 1499.6670 17:35:22.79M 2015-11-07T17:35:19.938Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.383 34.552 1499.6677 17:35:23.01M 2015-11-07T17:35:20.188Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.384 34.553 1499.6692 17:35:23.21M 2015-11-07T17:35:20.344Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.385 34.554 1499.6700 17:35:23.45M 2015-11-07T17:35:20.549Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.385 34.555 1499.6702 17:35:23.60M 2015-11-07T17:35:20.749Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.386 34.555 1499.6711 17:35:23.80M 2015-11-07T17:35:20.954Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.386 34.556 1499.6720 17:35:24.02M 2015-11-07T17:35:21.159Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.387 34.556 1499.6718 17:35:24.22M 2015-11-07T17:35:21.359Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.387 34.556 1499.6707 17:35:24.42M 2015-11-07T17:35:21.564Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.386 34.556 1499.6704 17:35:24.62M 2015-11-07T17:35:21.764Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.385 34.555 1499.6702 17:35:24.82M 2015-11-07T17:35:21.969Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.385 34.554 1499.6694 17:35:25.04M 2015-11-07T17:35:22.174Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.384 34.553 1499.6692 17:35:25.23M 2015-11-07T17:35:22.374Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.553 1499.6685 17:35:25.43M 2015-11-07T17:35:22.579Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.552 1499.6677 17:35:25.63M 2015-11-07T17:35:22.784Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.552 1499.6664 17:35:25.83M 2015-11-07T17:35:22.984Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6659 17:35:26.05M 2015-11-07T17:35:23.189Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6639 17:35:26.25M 2015-11-07T17:35:23.389Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.551 1499.6642 17:35:26.45M 2015-11-07T17:35:23.594Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6641 17:35:26.65M 2015-11-07T17:35:23.809Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6630 17:35:26.85M 2015-11-07T17:35:23.999Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.550 1499.6625 17:35:27.08M 2015-11-07T17:35:24.204Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.550 1499.6615 17:35:27.27M 2015-11-07T17:35:24.409Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6630 17:35:27.47M 2015-11-07T17:35:24.609Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6626 17:35:27.67M 2015-11-07T17:35:24.814Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6627 17:35:27.86M 2015-11-07T17:35:25.014Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.548 1499.6586 17:35:28.08M 2015-11-07T17:35:25.219Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.548 1499.6586 17:35:28.28M 2015-11-07T17:35:25.419Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.547 1499.6586 17:35:28.48M 2015-11-07T17:35:25.624Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.377 34.548 1499.6584 17:35:28.68M 2015-11-07T17:35:25.829Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.377 34.546 1499.6630 17:35:28.88M 2015-11-07T17:35:26.029Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.377 34.546 1499.6628 17:35:29.10M 2015-11-07T17:35:26.234Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.377 34.546 1499.6641 17:35:29.30M 2015-11-07T17:35:26.439Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.377 34.546 1499.6635 17:35:29.50M 2015-11-07T17:35:26.639Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.378 34.546 1499.6656 17:35:29.70M 2015-11-07T17:35:26.839Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.378 34.547 1499.6655 17:35:29.89M 2015-11-07T17:35:27.044Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.379 34.547 1499.6661 17:35:30.11M 2015-11-07T17:35:27.249Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.379 34.548 1499.6674 17:35:30.31M 2015-11-07T17:35:27.449Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.380 34.549 1499.6675 17:35:30.51M 2015-11-07T17:35:27.654Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.381 34.548 1499.6715 17:35:30.71M 2015-11-07T17:35:27.854Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.382 34.549 1499.6720 17:35:30.91M 2015-11-07T17:35:28.059Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.550 1499.6722 17:35:31.13M 2015-11-07T17:35:28.279Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.382 34.550 1499.6724 17:35:31.32M 2015-11-07T17:35:28.464Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.550 1499.6726 17:35:31.54M 2015-11-07T17:35:28.669Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.550 1499.6727 17:35:31.72M 2015-11-07T17:35:28.874Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.382 34.549 1499.6731 17:35:31.92M 2015-11-07T17:35:29.074Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.381 34.549 1499.6727 17:35:32.14M 2015-11-07T17:35:29.279Z|I-OCEAN7-304-XXXX| 26.54 12.876 40.381 34.549 1499.6709 17:35:32.34M 2015-11-07T17:35:29.484Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6709 17:35:32.54M 2015-11-07T17:35:29.684Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.381 34.549 1499.6703 17:35:32.74M 2015-11-07T17:35:29.889Z|I-OCEAN7-304-XXXX| 26.56 12.876 40.380 34.548 1499.6707 17:35:32.94M 2015-11-07T17:35:30.089Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.380 34.548 1499.6700 17:35:33.16M 2015-11-07T17:35:30.339Z|I-OCEAN7-304-XXXX| 26.53 12.876 40.380 34.547 1499.6697 17:35:33.35M 2015-11-07T17:35:30.494Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.380 34.547 1499.6691 17:35:33.60M 2015-11-07T17:35:30.699Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.379 34.547 1499.6686 17:35:33.75M 2015-11-07T17:35:30.904Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.379 34.546 1499.6693 17:35:33.95M 2015-11-07T17:35:31.104Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.379 34.546 1499.6700 17:35:34.17M 2015-11-07T17:35:31.309Z|I-OCEAN7-304-XXXX| 26.48 12.876 40.380 34.547 1499.6703 17:35:34.37M 2015-11-07T17:35:31.509Z|I-OCEAN7-304-XXXX| 26.43 12.876 40.380 34.548 1499.6691 17:35:34.57M 2015-11-07T17:35:31.714Z|I-OCEAN7-304-XXXX| 26.43 12.876 40.380 34.548 1499.6691 17:35:34.77M 2015-11-07T17:35:31.914Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.381 34.549 1499.6694 17:35:34.97M 2015-11-07T17:35:32.119Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.382 34.550 1499.6700 17:35:35.18M 2015-11-07T17:35:32.324Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.383 34.552 1499.6700 17:35:35.38M 2015-11-07T17:35:32.524Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.384 34.553 1499.6709 17:35:35.58M 2015-11-07T17:35:32.744Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.385 34.554 1499.6711 17:35:35.78M 2015-11-07T17:35:32.934Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.387 34.556 1499.6718 17:35:36.02M 2015-11-07T17:35:33.147Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.388 34.557 1499.6719 17:35:36.20M 2015-11-07T17:35:33.365Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.389 34.558 1499.6729 17:35:36.40M 2015-11-07T17:35:33.544Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.389 34.559 1499.6737 17:35:36.60M 2015-11-07T17:35:33.744Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.390 34.559 1499.6737 17:35:36.80M 2015-11-07T17:35:33.949Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.390 34.559 1499.6733 17:35:37.02M 2015-11-07T17:35:34.149Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.389 34.558 1499.6722 17:35:37.22M 2015-11-07T17:35:34.354Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.388 34.557 1499.6716 17:35:37.41M 2015-11-07T17:35:34.554Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.556 1499.6711 17:35:37.61M 2015-11-07T17:35:34.759Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.556 1499.6710 17:35:37.81M 2015-11-07T17:35:34.965Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.386 34.556 1499.6698 17:35:38.03M 2015-11-07T17:35:35.169Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.386 34.556 1499.6697 17:35:38.23M 2015-11-07T17:35:35.445Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.385 34.555 1499.6697 17:35:38.43M 2015-11-07T17:35:35.569Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.385 34.555 1499.6694 17:35:38.67M 2015-11-07T17:35:35.774Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.385 34.555 1499.6692 17:35:38.83M 2015-11-07T17:35:35.979Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6638 17:35:39.05M 2015-11-07T17:35:36.179Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6636 17:35:39.24M 2015-11-07T17:35:36.384Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6619 17:35:39.44M 2015-11-07T17:35:36.584Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6620 17:35:39.64M 2015-11-07T17:35:36.789Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6611 17:35:39.84M 2015-11-07T17:35:36.989Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6606 17:35:40.06M 2015-11-07T17:35:37.214Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.378 34.549 1499.6598 17:35:40.26M 2015-11-07T17:35:37.399Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.378 34.549 1499.6584 17:35:40.48M 2015-11-07T17:35:37.604Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.377 34.549 1499.6584 17:35:40.66M 2015-11-07T17:35:37.804Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.555 1499.6663 17:35:40.86M 2015-11-07T17:35:38.009Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.555 1499.6665 17:35:41.08M 2015-11-07T17:35:38.209Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6663 17:35:41.28M 2015-11-07T17:35:38.414Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6669 17:35:41.47M 2015-11-07T17:35:38.619Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6670 17:35:41.67M 2015-11-07T17:35:38.819Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.380 34.550 1499.6620 17:35:41.87M 2015-11-07T17:35:39.024Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.378 34.549 1499.6613 17:35:42.09M 2015-11-07T17:35:39.245Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.379 34.550 1499.6621 17:35:42.29M 2015-11-07T17:35:39.429Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.376 34.547 1499.6581 17:35:42.49M 2015-11-07T17:35:39.645Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.375 34.547 1499.6575 17:35:42.69M 2015-11-07T17:35:39.834Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6565 17:35:42.89M 2015-11-07T17:35:40.039Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6559 17:35:43.11M 2015-11-07T17:35:40.244Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6558 17:35:43.30M 2015-11-07T17:35:40.489Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.374 34.545 1499.6543 17:35:43.51M 2015-11-07T17:35:40.644Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.374 34.545 1499.6541 17:35:43.75M 2015-11-07T17:35:40.849Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.544 1499.6537 17:35:43.90M 2015-11-07T17:35:41.054Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.374 34.545 1499.6561 17:35:44.12M 2015-11-07T17:35:41.254Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.376 34.548 1499.6526 17:35:44.32M 2015-11-07T17:35:41.460Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.377 34.549 1499.6541 17:35:44.52M 2015-11-07T17:35:41.679Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6544 17:35:44.72M 2015-11-07T17:35:41.886Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6549 17:35:44.93M 2015-11-07T17:35:42.069Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.551 1499.6547 17:35:45.13M 2015-11-07T17:35:42.275Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.378 34.551 1499.6555 17:35:45.34M 2015-11-07T17:35:42.475Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6556 17:35:45.54M 2015-11-07T17:35:42.680Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.552 1499.6556 17:35:45.73M 2015-11-07T17:35:42.885Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.551 1499.6567 17:35:45.93M 2015-11-07T17:35:43.085Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.551 1499.6572 17:35:46.15M 2015-11-07T17:35:43.284Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.551 1499.6582 17:35:46.35M 2015-11-07T17:35:43.490Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.380 34.551 1499.6594 17:35:46.55M 2015-11-07T17:35:43.694Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6611 17:35:46.75M 2015-11-07T17:35:43.895Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.551 1499.6615 17:35:46.95M 2015-11-07T17:35:44.100Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.550 1499.6606 17:35:47.17M 2015-11-07T17:35:44.305Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.549 1499.6599 17:35:47.36M 2015-11-07T17:35:44.505Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.548 1499.6599 17:35:47.57M 2015-11-07T17:35:44.710Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.548 1499.6594 17:35:47.76M 2015-11-07T17:35:44.914Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.548 1499.6604 17:35:47.96M 2015-11-07T17:35:45.115Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6603 17:35:48.18M 2015-11-07T17:35:45.320Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.549 1499.6599 17:35:48.38M 2015-11-07T17:35:45.520Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.549 1499.6602 17:35:48.58M 2015-11-07T17:35:45.725Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.548 1499.6595 17:35:48.78M 2015-11-07T17:35:45.930Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.378 34.549 1499.6591 17:35:49.00M 2015-11-07T17:35:46.145Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6588 17:35:49.20M 2015-11-07T17:35:46.335Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.377 34.548 1499.6582 17:35:49.41M 2015-11-07T17:35:46.535Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.376 34.547 1499.6581 17:35:49.59M 2015-11-07T17:35:46.740Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.375 34.546 1499.6576 17:35:49.79M 2015-11-07T17:35:46.940Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.375 34.546 1499.6581 17:35:50.01M 2015-11-07T17:35:47.165Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.375 34.545 1499.6576 17:35:50.21M 2015-11-07T17:35:47.350Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6584 17:35:50.41M 2015-11-07T17:35:47.550Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6581 17:35:50.61M 2015-11-07T17:35:47.755Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.374 34.545 1499.6577 17:35:50.81M 2015-11-07T17:35:47.955Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.374 34.544 1499.6573 17:35:51.03M 2015-11-07T17:35:48.160Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.373 34.544 1499.6575 17:35:51.22M 2015-11-07T17:35:48.365Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.374 34.544 1499.6573 17:35:51.42M 2015-11-07T17:35:48.565Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.544 1499.6572 17:35:51.62M 2015-11-07T17:35:48.765Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.374 34.544 1499.6575 17:35:51.82M 2015-11-07T17:35:48.970Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.373 34.544 1499.6565 17:35:52.04M 2015-11-07T17:35:49.175Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.373 34.544 1499.6553 17:35:52.24M 2015-11-07T17:35:49.380Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.373 34.545 1499.6545 17:35:52.44M 2015-11-07T17:35:49.580Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.374 34.546 1499.6545 17:35:52.64M 2015-11-07T17:35:49.785Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.546 1499.6549 17:35:52.84M 2015-11-07T17:35:49.990Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.375 34.547 1499.6553 17:35:53.06M 2015-11-07T17:35:50.185Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.376 34.547 1499.6553 17:35:53.26M 2015-11-07T17:35:50.395Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.376 34.547 1499.6547 17:35:53.45M 2015-11-07T17:35:50.660Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.376 34.547 1499.6547 17:35:53.65M 2015-11-07T17:35:50.800Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.376 34.548 1499.6547 17:35:53.91M 2015-11-07T17:35:51.000Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6552 17:35:54.07M 2015-11-07T17:35:51.205Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6559 17:35:54.27M 2015-11-07T17:35:51.410Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.547 1499.6561 17:35:54.47M 2015-11-07T17:35:51.610Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.376 34.547 1499.6555 17:35:54.67M 2015-11-07T17:35:51.846Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.375 34.547 1499.6556 17:35:54.87M 2015-11-07T17:35:52.045Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.376 34.547 1499.6554 17:35:55.09M 2015-11-07T17:35:52.220Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.376 34.547 1499.6561 17:35:55.28M 2015-11-07T17:35:52.425Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6573 17:35:55.48M 2015-11-07T17:35:52.625Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6582 17:35:55.68M 2015-11-07T17:35:52.830Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.377 34.547 1499.6581 17:35:55.88M 2015-11-07T17:35:53.030Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6576 17:35:56.10M 2015-11-07T17:35:53.235Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.548 1499.6582 17:35:56.30M 2015-11-07T17:35:53.440Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.548 1499.6588 17:35:56.50M 2015-11-07T17:35:53.640Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6594 17:35:56.70M 2015-11-07T17:35:53.845Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6597 17:35:56.90M 2015-11-07T17:35:54.050Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.549 1499.6606 17:35:57.12M 2015-11-07T17:35:54.250Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.549 1499.6609 17:35:57.32M 2015-11-07T17:35:54.455Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.379 34.549 1499.6614 17:35:57.51M 2015-11-07T17:35:54.685Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6626 17:35:57.71M 2015-11-07T17:35:54.860Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6630 17:35:57.91M 2015-11-07T17:35:55.080Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6635 17:35:58.13M 2015-11-07T17:35:55.265Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6641 17:35:58.35M 2015-11-07T17:35:55.465Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6642 17:35:58.53M 2015-11-07T17:35:55.670Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6641 17:35:58.73M 2015-11-07T17:35:55.870Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6639 17:35:58.93M 2015-11-07T17:35:56.080Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6642 17:35:59.14M 2015-11-07T17:35:56.280Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6641 17:35:59.34M 2015-11-07T17:35:56.485Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6636 17:35:59.54M 2015-11-07T17:35:56.685Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.380 34.550 1499.6644 17:35:59.74M 2015-11-07T17:35:56.890Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.550 1499.6650 17:35:59.94M 2015-11-07T17:35:57.090Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.549 1499.6644 17:36:00.16M 2015-11-07T17:35:57.306Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.548 1499.6641 17:36:00.36M 2015-11-07T17:35:57.526Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.378 34.548 1499.6637 17:36:00.56M 2015-11-07T17:35:57.724Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.547 1499.6627 17:36:00.76M 2015-11-07T17:35:57.905Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.378 34.547 1499.6627 17:36:00.96M 2015-11-07T17:35:58.110Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.378 34.547 1499.6637 17:36:01.18M 2015-11-07T17:35:58.310Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.547 1499.6635 17:36:01.37M 2015-11-07T17:35:58.510Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.547 1499.6637 17:36:01.57M 2015-11-07T17:35:58.720Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.377 34.546 1499.6632 17:36:01.77M 2015-11-07T17:35:58.920Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.377 34.546 1499.6626 17:36:01.97M 2015-11-07T17:35:59.120Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.377 34.547 1499.6630 17:36:02.19M 2015-11-07T17:35:59.330Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.377 34.547 1499.6631 17:36:02.39M 2015-11-07T17:35:59.545Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.378 34.547 1499.6627 17:36:02.59M 2015-11-07T17:35:59.735Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.378 34.547 1499.6630 17:36:02.80M 2015-11-07T17:35:59.935Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.377 34.547 1499.6613 17:36:03.01M 2015-11-07T17:36:00.140Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6619 17:36:03.21M 2015-11-07T17:36:00.340Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.549 1499.6620 17:36:03.40M 2015-11-07T17:36:00.545Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6626 17:36:03.60M 2015-11-07T17:36:00.795Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.380 34.551 1499.6628 17:36:03.80M 2015-11-07T17:36:00.950Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6631 17:36:04.07M 2015-11-07T17:36:01.155Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6630 17:36:04.22M 2015-11-07T17:36:01.355Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6633 17:36:04.42M 2015-11-07T17:36:01.560Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6627 17:36:04.62M 2015-11-07T17:36:01.760Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6614 17:36:04.82M 2015-11-07T17:36:01.965Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6604 17:36:05.03M 2015-11-07T17:36:02.165Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6602 17:36:05.23M 2015-11-07T17:36:02.371Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6603 17:36:05.43M 2015-11-07T17:36:02.575Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.552 1499.6605 17:36:05.63M 2015-11-07T17:36:02.775Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.380 34.552 1499.6598 17:36:05.83M 2015-11-07T17:36:02.980Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.380 34.552 1499.6593 17:36:06.05M 2015-11-07T17:36:03.185Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.380 34.552 1499.6594 17:36:06.25M 2015-11-07T17:36:03.390Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6595 17:36:06.45M 2015-11-07T17:36:03.590Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6591 17:36:06.65M 2015-11-07T17:36:03.795Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6578 17:36:06.85M 2015-11-07T17:36:04.011Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.379 34.550 1499.6589 17:36:07.07M 2015-11-07T17:36:04.195Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6582 17:36:07.28M 2015-11-07T17:36:04.400Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6582 17:36:07.46M 2015-11-07T17:36:04.605Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6587 17:36:07.66M 2015-11-07T17:36:04.805Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6592 17:36:07.86M 2015-11-07T17:36:05.011Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6597 17:36:08.08M 2015-11-07T17:36:05.215Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6592 17:36:08.28M 2015-11-07T17:36:05.415Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6595 17:36:08.48M 2015-11-07T17:36:05.621Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6598 17:36:08.68M 2015-11-07T17:36:05.825Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.380 34.551 1499.6608 17:36:08.88M 2015-11-07T17:36:06.025Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.380 34.551 1499.6622 17:36:09.10M 2015-11-07T17:36:06.230Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.380 34.551 1499.6620 17:36:09.29M 2015-11-07T17:36:06.431Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6619 17:36:09.49M 2015-11-07T17:36:06.636Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6609 17:36:09.69M 2015-11-07T17:36:06.841Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6626 17:36:09.89M 2015-11-07T17:36:07.041Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.551 1499.6630 17:36:10.11M 2015-11-07T17:36:07.246Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6630 17:36:10.31M 2015-11-07T17:36:07.446Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6632 17:36:10.51M 2015-11-07T17:36:07.651Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.380 34.550 1499.6633 17:36:10.71M 2015-11-07T17:36:07.851Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6624 17:36:10.91M 2015-11-07T17:36:08.056Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.548 1499.6614 17:36:11.12M 2015-11-07T17:36:08.261Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.378 34.548 1499.6610 17:36:11.33M 2015-11-07T17:36:08.481Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.548 1499.6603 17:36:11.52M 2015-11-07T17:36:08.666Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.548 1499.6597 17:36:11.74M 2015-11-07T17:36:08.871Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6594 17:36:11.92M 2015-11-07T17:36:09.071Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.376 34.546 1499.6592 17:36:12.14M 2015-11-07T17:36:09.276Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.376 34.546 1499.6599 17:36:12.34M 2015-11-07T17:36:09.481Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.376 34.546 1499.6602 17:36:12.54M 2015-11-07T17:36:09.681Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.376 34.545 1499.6602 17:36:12.74M 2015-11-07T17:36:09.886Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.375 34.545 1499.6602 17:36:12.94M 2015-11-07T17:36:10.086Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.375 34.545 1499.6606 17:36:13.16M 2015-11-07T17:36:10.291Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.375 34.545 1499.6604 17:36:13.35M 2015-11-07T17:36:10.491Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.546 1499.6598 17:36:13.55M 2015-11-07T17:36:10.696Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.376 34.546 1499.6593 17:36:13.75M 2015-11-07T17:36:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.376 34.546 1499.6603 17:36:13.95M 2015-11-07T17:36:11.101Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6609 17:36:14.22M 2015-11-07T17:36:11.306Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.548 1499.6610 17:36:14.37M 2015-11-07T17:36:11.519Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6614 17:36:14.57M 2015-11-07T17:36:11.711Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.377 34.547 1499.6616 17:36:14.77M 2015-11-07T17:36:11.916Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.378 34.548 1499.6609 17:36:14.97M 2015-11-07T17:36:12.116Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.378 34.549 1499.6602 17:36:15.18M 2015-11-07T17:36:12.316Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.549 1499.6611 17:36:15.38M 2015-11-07T17:36:12.521Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.550 1499.6619 17:36:15.58M 2015-11-07T17:36:12.726Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6622 17:36:15.78M 2015-11-07T17:36:12.946Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6624 17:36:16.00M 2015-11-07T17:36:13.136Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.550 1499.6616 17:36:16.21M 2015-11-07T17:36:13.336Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.380 34.550 1499.6606 17:36:16.40M 2015-11-07T17:36:13.541Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.380 34.550 1499.6616 17:36:16.60M 2015-11-07T17:36:13.741Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6633 17:36:16.80M 2015-11-07T17:36:13.946Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.381 34.551 1499.6643 17:36:17.02M 2015-11-07T17:36:14.151Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.384 34.553 1499.6675 17:36:17.22M 2015-11-07T17:36:14.351Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.384 34.553 1499.6693 17:36:17.41M 2015-11-07T17:36:14.556Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.385 34.554 1499.6692 17:36:17.61M 2015-11-07T17:36:14.756Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.386 34.555 1499.6705 17:36:17.81M 2015-11-07T17:36:14.961Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.386 34.554 1499.6711 17:36:18.03M 2015-11-07T17:36:15.161Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.385 34.554 1499.6705 17:36:18.23M 2015-11-07T17:36:15.366Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.385 34.554 1499.6692 17:36:18.43M 2015-11-07T17:36:15.566Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6675 17:36:18.63M 2015-11-07T17:36:15.771Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.383 34.553 1499.6665 17:36:18.82M 2015-11-07T17:36:16.021Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6649 17:36:19.04M 2015-11-07T17:36:16.176Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.552 1499.6648 17:36:19.29M 2015-11-07T17:36:16.381Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6644 17:36:19.44M 2015-11-07T17:36:16.586Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.551 1499.6627 17:36:19.64M 2015-11-07T17:36:16.786Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6624 17:36:19.84M 2015-11-07T17:36:16.991Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6622 17:36:20.06M 2015-11-07T17:36:17.191Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.380 34.551 1499.6609 17:36:20.26M 2015-11-07T17:36:17.411Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6604 17:36:20.46M 2015-11-07T17:36:17.601Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.379 34.550 1499.6599 17:36:20.67M 2015-11-07T17:36:17.801Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.378 34.550 1499.6593 17:36:20.86M 2015-11-07T17:36:18.006Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.378 34.550 1499.6591 17:36:21.08M 2015-11-07T17:36:18.246Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.378 34.550 1499.6588 17:36:21.28M 2015-11-07T17:36:18.411Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.379 34.550 1499.6591 17:36:21.47M 2015-11-07T17:36:18.616Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.379 34.550 1499.6589 17:36:21.67M 2015-11-07T17:36:18.816Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.379 34.550 1499.6591 17:36:21.87M 2015-11-07T17:36:19.016Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.380 34.551 1499.6602 17:36:22.09M 2015-11-07T17:36:19.221Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.380 34.552 1499.6603 17:36:22.29M 2015-11-07T17:36:19.426Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6595 17:36:22.49M 2015-11-07T17:36:19.631Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.380 34.552 1499.6598 17:36:22.69M 2015-11-07T17:36:19.831Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.380 34.551 1499.6594 17:36:22.89M 2015-11-07T17:36:20.036Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6591 17:36:23.10M 2015-11-07T17:36:20.241Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6594 17:36:23.30M 2015-11-07T17:36:20.441Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6583 17:36:23.50M 2015-11-07T17:36:20.646Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.551 1499.6589 17:36:23.70M 2015-11-07T17:36:20.847Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.380 34.551 1499.6600 17:36:23.90M 2015-11-07T17:36:21.051Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6615 17:36:24.12M 2015-11-07T17:36:21.256Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6637 17:36:24.32M 2015-11-07T17:36:21.456Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.553 1499.6646 17:36:24.52M 2015-11-07T17:36:21.656Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6666 17:36:24.72M 2015-11-07T17:36:21.876Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6677 17:36:24.91M 2015-11-07T17:36:22.066Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.384 34.554 1499.6686 17:36:25.15M 2015-11-07T17:36:22.266Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.385 34.554 1499.6694 17:36:25.33M 2015-11-07T17:36:22.471Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.384 34.553 1499.6689 17:36:25.53M 2015-11-07T17:36:22.686Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6681 17:36:25.73M 2015-11-07T17:36:22.881Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6681 17:36:25.93M 2015-11-07T17:36:23.081Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.383 34.552 1499.6667 17:36:26.15M 2015-11-07T17:36:23.288Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.383 34.553 1499.6658 17:36:26.35M 2015-11-07T17:36:23.487Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6661 17:36:26.55M 2015-11-07T17:36:23.691Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.383 34.553 1499.6660 17:36:26.74M 2015-11-07T17:36:23.896Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.383 34.553 1499.6652 17:36:26.95M 2015-11-07T17:36:24.096Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6653 17:36:27.17M 2015-11-07T17:36:24.301Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6653 17:36:27.36M 2015-11-07T17:36:24.501Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.384 34.555 1499.6660 17:36:27.56M 2015-11-07T17:36:24.706Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.385 34.556 1499.6661 17:36:27.76M 2015-11-07T17:36:24.911Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.385 34.556 1499.6660 17:36:27.96M 2015-11-07T17:36:25.111Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.385 34.556 1499.6656 17:36:28.18M 2015-11-07T17:36:25.316Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.379 34.551 1499.6588 17:36:28.38M 2015-11-07T17:36:25.516Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.378 34.550 1499.6586 17:36:28.58M 2015-11-07T17:36:25.721Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.552 1499.6602 17:36:28.78M 2015-11-07T17:36:25.927Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.381 34.553 1499.6614 17:36:29.98M 2015-11-07T17:36:26.129Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.383 34.554 1499.6638 17:36:29.20M 2015-11-07T17:36:26.347Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.383 34.555 1499.6650 17:36:29.39M 2015-11-07T17:36:26.531Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6658 17:36:29.61M 2015-11-07T17:36:26.736Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6666 17:36:29.79M 2015-11-07T17:36:26.936Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.385 34.555 1499.6677 17:36:30.01M 2015-11-07T17:36:27.141Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.385 34.555 1499.6677 17:36:30.21M 2015-11-07T17:36:27.347Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.384 34.555 1499.6675 17:36:30.41M 2015-11-07T17:36:27.547Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.384 34.554 1499.6672 17:36:30.61M 2015-11-07T17:36:27.751Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.383 34.553 1499.6660 17:36:30.80M 2015-11-07T17:36:27.951Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6652 17:36:31.02M 2015-11-07T17:36:28.156Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.382 34.552 1499.6644 17:36:31.22M 2015-11-07T17:36:28.356Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.381 34.552 1499.6638 17:36:31.42M 2015-11-07T17:36:28.562Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6630 17:36:31.62M 2015-11-07T17:36:28.767Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6626 17:36:31.82M 2015-11-07T17:36:28.967Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.380 34.551 1499.6613 17:36:32.04M 2015-11-07T17:36:29.171Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.380 34.551 1499.6603 17:36:32.24M 2015-11-07T17:36:29.377Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6599 17:36:32.44M 2015-11-07T17:36:29.606Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.552 1499.6603 17:36:32.64M 2015-11-07T17:36:29.781Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6603 17:36:32.84M 2015-11-07T17:36:29.982Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6610 17:36:33.05M 2015-11-07T17:36:30.186Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.382 34.552 1499.6624 17:36:33.25M 2015-11-07T17:36:30.391Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.382 34.553 1499.6631 17:36:33.45M 2015-11-07T17:36:30.597Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.383 34.554 1499.6641 17:36:33.65M 2015-11-07T17:36:30.812Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.555 1499.6646 17:36:33.85M 2015-11-07T17:36:30.996Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.385 34.556 1499.6669 17:36:34.09M 2015-11-07T17:36:31.202Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6681 17:36:34.27M 2015-11-07T17:36:31.408Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.386 34.556 1499.6685 17:36:34.47M 2015-11-07T17:36:31.608Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6685 17:36:34.67M 2015-11-07T17:36:31.812Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6685 17:36:34.86M 2015-11-07T17:36:32.012Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.386 34.556 1499.6685 17:36:35.08M 2015-11-07T17:36:32.217Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.386 34.556 1499.6687 17:36:35.28M 2015-11-07T17:36:32.422Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.386 34.555 1499.6696 17:36:35.48M 2015-11-07T17:36:32.622Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.385 34.555 1499.6689 17:36:35.68M 2015-11-07T17:36:32.845Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.385 34.554 1499.6686 17:36:35.88M 2015-11-07T17:36:33.032Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.385 34.555 1499.6699 17:36:36.10M 2015-11-07T17:36:33.232Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6663 17:36:36.30M 2015-11-07T17:36:33.437Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6660 17:36:36.50M 2015-11-07T17:36:33.642Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6655 17:36:36.70M 2015-11-07T17:36:33.842Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.381 34.551 1499.6663 17:36:36.90M 2015-11-07T17:36:34.042Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.375 34.545 1499.6594 17:36:37.11M 2015-11-07T17:36:34.247Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.378 34.548 1499.6622 17:36:37.31M 2015-11-07T17:36:34.452Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.378 34.548 1499.6636 17:36:37.51M 2015-11-07T17:36:34.666Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.549 1499.6650 17:36:37.71M 2015-11-07T17:36:34.857Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6672 17:36:37.91M 2015-11-07T17:36:35.062Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6693 17:36:38.13M 2015-11-07T17:36:35.282Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6705 17:36:38.33M 2015-11-07T17:36:35.467Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.383 34.552 1499.6703 17:36:38.54M 2015-11-07T17:36:35.667Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.378 34.548 1499.6650 17:36:38.73M 2015-11-07T17:36:35.872Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.377 34.547 1499.6643 17:36:38.92M 2015-11-07T17:36:36.072Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.377 34.547 1499.6631 17:36:39.15M 2015-11-07T17:36:36.322Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.377 34.546 1499.6627 17:36:39.34M 2015-11-07T17:36:36.482Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.375 34.545 1499.6615 17:36:39.59M 2015-11-07T17:36:36.682Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.548 1499.6652 17:36:39.74M 2015-11-07T17:36:36.887Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6653 17:36:39.94M 2015-11-07T17:36:37.088Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6643 17:36:40.16M 2015-11-07T17:36:37.292Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6639 17:36:40.36M 2015-11-07T17:36:37.497Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6632 17:36:40.56M 2015-11-07T17:36:37.697Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6632 17:36:40.76M 2015-11-07T17:36:37.902Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6632 17:36:40.95M 2015-11-07T17:36:38.107Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6625 17:36:41.18M 2015-11-07T17:36:38.312Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6624 17:36:41.37M 2015-11-07T17:36:38.512Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.380 34.551 1499.6626 17:36:41.57M 2015-11-07T17:36:38.712Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.381 34.551 1499.6636 17:36:41.77M 2015-11-07T17:36:38.917Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.381 34.551 1499.6644 17:36:41.97M 2015-11-07T17:36:39.117Z|I-OCEAN7-304-XXXX| 26.37 12.874 40.382 34.551 1499.6648 17:36:42.19M 2015-11-07T17:36:39.322Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.382 34.552 1499.6649 17:36:42.39M 2015-11-07T17:36:39.527Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.382 34.552 1499.6649 17:36:42.59M 2015-11-07T17:36:39.747Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.552 1499.6644 17:36:42.79M 2015-11-07T17:36:39.932Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.382 34.552 1499.6648 17:36:43.02M 2015-11-07T17:36:40.137Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.382 34.552 1499.6642 17:36:43.20M 2015-11-07T17:36:40.337Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.552 1499.6654 17:36:43.40M 2015-11-07T17:36:40.542Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.552 1499.6655 17:36:43.60M 2015-11-07T17:36:40.742Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.552 1499.6654 17:36:43.80M 2015-11-07T17:36:40.947Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.382 34.552 1499.6655 17:36:44.02M 2015-11-07T17:36:41.147Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.382 34.552 1499.6655 17:36:44.22M 2015-11-07T17:36:41.397Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.382 34.552 1499.6653 17:36:44.42M 2015-11-07T17:36:41.557Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.381 34.551 1499.6650 17:36:44.66M 2015-11-07T17:36:41.757Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.380 34.550 1499.6632 17:36:44.81M 2015-11-07T17:36:41.962Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.380 34.550 1499.6620 17:36:45.03M 2015-11-07T17:36:42.167Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.550 1499.6608 17:36:45.23M 2015-11-07T17:36:42.372Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.379 34.549 1499.6605 17:36:45.43M 2015-11-07T17:36:42.583Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.378 34.549 1499.6605 17:36:45.63M 2015-11-07T17:36:42.777Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.378 34.549 1499.6597 17:36:45.83M 2015-11-07T17:36:42.977Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.378 34.549 1499.6587 17:36:46.05M 2015-11-07T17:36:43.182Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.378 34.550 1499.6592 17:36:46.25M 2015-11-07T17:36:43.387Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.379 34.550 1499.6609 17:36:46.45M 2015-11-07T17:36:43.587Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.379 34.550 1499.6614 17:36:46.65M 2015-11-07T17:36:43.805Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.551 1499.6630 17:36:46.85M 2015-11-07T17:36:43.992Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.380 34.550 1499.6635 17:36:47.07M 2015-11-07T17:36:44.212Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.380 34.550 1499.6635 17:36:47.26M 2015-11-07T17:36:44.397Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.379 34.549 1499.6644 17:36:47.48M 2015-11-07T17:36:44.602Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6653 17:36:47.66M 2015-11-07T17:36:44.809Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6655 17:36:47.86M 2015-11-07T17:36:45.008Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.548 1499.6650 17:36:48.08M 2015-11-07T17:36:45.212Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.379 34.548 1499.6652 17:36:48.28M 2015-11-07T17:36:45.412Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.378 34.548 1499.6642 17:36:48.48M 2015-11-07T17:36:45.617Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.378 34.547 1499.6635 17:36:48.68M 2015-11-07T17:36:45.822Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.378 34.547 1499.6631 17:36:48.87M 2015-11-07T17:36:46.022Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.377 34.547 1499.6647 17:36:49.09M 2015-11-07T17:36:46.222Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6689 17:36:49.29M 2015-11-07T17:36:46.432Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6686 17:36:49.49M 2015-11-07T17:36:46.632Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6689 17:36:49.69M 2015-11-07T17:36:46.837Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.381 34.550 1499.6691 17:36:49.89M 2015-11-07T17:36:47.037Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.550 1499.6691 17:36:50.11M 2015-11-07T17:36:47.242Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6686 17:36:50.31M 2015-11-07T17:36:47.442Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.551 1499.6676 17:36:50.51M 2015-11-07T17:36:47.647Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.382 34.552 1499.6675 17:36:50.70M 2015-11-07T17:36:47.847Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.552 1499.6680 17:36:50.91M 2015-11-07T17:36:48.052Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.382 34.551 1499.6678 17:36:51.12M 2015-11-07T17:36:48.257Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.382 34.551 1499.6672 17:36:51.32M 2015-11-07T17:36:48.457Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.381 34.550 1499.6661 17:36:51.52M 2015-11-07T17:36:48.677Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.381 34.550 1499.6661 17:36:51.72M 2015-11-07T17:36:48.862Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.549 1499.6658 17:36:51.94M 2015-11-07T17:36:49.067Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.549 1499.6649 17:36:52.14M 2015-11-07T17:36:49.272Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.548 1499.6650 17:36:52.34M 2015-11-07T17:36:49.477Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.379 34.549 1499.6648 17:36:52.53M 2015-11-07T17:36:49.677Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.380 34.549 1499.6641 17:36:52.74M 2015-11-07T17:36:49.882Z|I-OCEAN7-304-XXXX| 26.40 12.874 40.379 34.549 1499.6631 17:36:52.93M 2015-11-07T17:36:50.088Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.379 34.549 1499.6615 17:36:53.16M 2015-11-07T17:36:50.288Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.379 34.549 1499.6611 17:36:53.35M 2015-11-07T17:36:50.492Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.380 34.550 1499.6614 17:36:53.55M 2015-11-07T17:36:50.697Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.380 34.551 1499.6611 17:36:53.75M 2015-11-07T17:36:50.897Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.380 34.551 1499.6609 17:36:53.95M 2015-11-07T17:36:51.097Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.381 34.551 1499.6620 17:36:54.17M 2015-11-07T17:36:51.302Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.552 1499.6626 17:36:54.37M 2015-11-07T17:36:51.517Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.552 1499.6637 17:36:54.57M 2015-11-07T17:36:51.707Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.383 34.553 1499.6649 17:36:54.77M 2015-11-07T17:36:51.925Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.384 34.554 1499.6653 17:36:54.96M 2015-11-07T17:36:52.113Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.384 34.554 1499.6654 17:36:55.18M 2015-11-07T17:36:52.317Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.384 34.555 1499.6644 17:36:55.38M 2015-11-07T17:36:52.517Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.384 34.555 1499.6647 17:36:55.58M 2015-11-07T17:36:52.723Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.384 34.554 1499.6646 17:36:55.78M 2015-11-07T17:36:52.928Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.384 34.554 1499.6652 17:36:56.00M 2015-11-07T17:36:53.148Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.384 34.554 1499.6664 17:36:56.20M 2015-11-07T17:36:53.333Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.554 1499.6671 17:36:56.41M 2015-11-07T17:36:53.537Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.383 34.554 1499.6672 17:36:56.60M 2015-11-07T17:36:53.737Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6677 17:36:56.80M 2015-11-07T17:36:53.943Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6666 17:36:57.01M 2015-11-07T17:36:54.143Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6654 17:36:57.21M 2015-11-07T17:36:54.348Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6652 17:36:57.41M 2015-11-07T17:36:54.553Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.380 34.550 1499.6644 17:36:57.61M 2015-11-07T17:36:54.753Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6637 17:36:57.81M 2015-11-07T17:36:54.958Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6636 17:36:58.03M 2015-11-07T17:36:55.163Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6636 17:36:58.23M 2015-11-07T17:36:55.365Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6633 17:36:58.43M 2015-11-07T17:36:55.563Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.379 34.549 1499.6644 17:36:58.62M 2015-11-07T17:36:55.768Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.548 1499.6639 17:36:58.82M 2015-11-07T17:36:55.973Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.548 1499.6641 17:36:59.04M 2015-11-07T17:36:56.173Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.378 34.548 1499.6638 17:36:59.24M 2015-11-07T17:36:56.396Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.378 34.548 1499.6632 17:36:59.44M 2015-11-07T17:36:56.583Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.378 34.549 1499.6617 17:36:59.64M 2015-11-07T17:36:56.783Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.378 34.549 1499.6610 17:36:59.84M 2015-11-07T17:36:56.988Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6613 17:37:00.06M 2015-11-07T17:36:57.188Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.379 34.550 1499.6617 17:37:00.26M 2015-11-07T17:36:57.393Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.379 34.550 1499.6606 17:37:00.46M 2015-11-07T17:36:57.613Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.550 1499.6610 17:37:00.65M 2015-11-07T17:36:57.798Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.380 34.550 1499.6606 17:37:00.87M 2015-11-07T17:36:58.003Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.380 34.551 1499.6606 17:37:01.07M 2015-11-07T17:36:58.203Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.380 34.551 1499.6611 17:37:01.27M 2015-11-07T17:36:58.409Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6620 17:37:01.47M 2015-11-07T17:36:58.609Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.381 34.552 1499.6611 17:37:01.67M 2015-11-07T17:36:58.813Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.381 34.552 1499.6614 17:37:01.87M 2015-11-07T17:36:59.018Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.381 34.552 1499.6605 17:37:02.09M 2015-11-07T17:36:59.223Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6604 17:37:02.29M 2015-11-07T17:36:59.423Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.381 34.552 1499.6599 17:37:02.49M 2015-11-07T17:36:59.623Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.380 34.551 1499.6602 17:37:02.69M 2015-11-07T17:36:59.828Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.380 34.550 1499.6610 17:37:02.88M 2015-11-07T17:37:00.033Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.550 1499.6611 17:37:03.10M 2015-11-07T17:37:00.246Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.379 34.550 1499.6608 17:37:03.30M 2015-11-07T17:37:00.438Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.550 1499.6597 17:37:03.50M 2015-11-07T17:37:00.643Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.550 1499.6588 17:37:03.70M 2015-11-07T17:37:00.843Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.378 34.550 1499.6586 17:37:03.90M 2015-11-07T17:37:01.048Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.378 34.549 1499.6584 17:37:04.12M 2015-11-07T17:37:01.248Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6576 17:37:04.32M 2015-11-07T17:37:01.453Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.376 34.547 1499.6576 17:37:04.51M 2015-11-07T17:37:01.658Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.375 34.546 1499.6577 17:37:04.72M 2015-11-07T17:37:01.858Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6622 17:37:04.92M 2015-11-07T17:37:02.078Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.381 34.552 1499.6637 17:37:05.13M 2015-11-07T17:37:02.263Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.381 34.552 1499.6641 17:37:05.35M 2015-11-07T17:37:02.468Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6611 17:37:05.53M 2015-11-07T17:37:02.673Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6610 17:37:05.73M 2015-11-07T17:37:02.873Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.550 1499.6616 17:37:05.93M 2015-11-07T17:37:03.078Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.380 34.551 1499.6627 17:37:06.15M 2015-11-07T17:37:03.278Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6635 17:37:06.35M 2015-11-07T17:37:03.486Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.382 34.552 1499.6644 17:37:06.54M 2015-11-07T17:37:03.688Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6646 17:37:06.74M 2015-11-07T17:37:03.888Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6642 17:37:06.95M 2015-11-07T17:37:04.093Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6644 17:37:07.16M 2015-11-07T17:37:04.298Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6646 17:37:07.36M 2015-11-07T17:37:04.498Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6628 17:37:07.56M 2015-11-07T17:37:04.703Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6636 17:37:07.76M 2015-11-07T17:37:04.903Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6633 17:37:07.96M 2015-11-07T17:37:05.103Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6637 17:37:08.18M 2015-11-07T17:37:05.313Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6637 17:37:08.37M 2015-11-07T17:37:05.513Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.382 34.553 1499.6636 17:37:08.58M 2015-11-07T17:37:05.713Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.553 1499.6639 17:37:08.77M 2015-11-07T17:37:05.918Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6642 17:37:08.97M 2015-11-07T17:37:06.123Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.551 1499.6648 17:37:09.19M 2015-11-07T17:37:06.328Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6653 17:37:09.39M 2015-11-07T17:37:06.548Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6655 17:37:09.59M 2015-11-07T17:37:06.765Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.550 1499.6647 17:37:09.81M 2015-11-07T17:37:06.938Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6648 17:37:10.01M 2015-11-07T17:37:07.138Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6643 17:37:10.21M 2015-11-07T17:37:07.338Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.550 1499.6647 17:37:10.41M 2015-11-07T17:37:07.543Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.380 34.550 1499.6646 17:37:10.60M 2015-11-07T17:37:07.748Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.380 34.550 1499.6648 17:37:10.80M 2015-11-07T17:37:07.953Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.381 34.550 1499.6665 17:37:11.02M 2015-11-07T17:37:08.153Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.382 34.551 1499.6681 17:37:11.22M 2015-11-07T17:37:08.358Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.383 34.552 1499.6689 17:37:11.42M 2015-11-07T17:37:08.558Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.552 1499.6683 17:37:11.62M 2015-11-07T17:37:08.758Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.552 1499.6687 17:37:11.82M 2015-11-07T17:37:08.968Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.552 1499.6687 17:37:12.04M 2015-11-07T17:37:09.168Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.383 34.552 1499.6688 17:37:12.24M 2015-11-07T17:37:09.373Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.551 1499.6686 17:37:12.44M 2015-11-07T17:37:09.578Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.551 1499.6686 17:37:12.64M 2015-11-07T17:37:09.778Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.382 34.551 1499.6677 17:37:12.84M 2015-11-07T17:37:09.983Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.382 34.551 1499.6675 17:37:13.05M 2015-11-07T17:37:10.183Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.382 34.551 1499.6676 17:37:13.25M 2015-11-07T17:37:10.388Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.382 34.551 1499.6664 17:37:13.45M 2015-11-07T17:37:10.588Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.382 34.551 1499.6658 17:37:13.65M 2015-11-07T17:37:10.793Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.381 34.551 1499.6648 17:37:13.85M 2015-11-07T17:37:11.013Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6633 17:37:14.07M 2015-11-07T17:37:11.198Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6615 17:37:14.28M 2015-11-07T17:37:11.405Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6610 17:37:14.47M 2015-11-07T17:37:11.603Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6603 17:37:14.67M 2015-11-07T17:37:11.808Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.377 34.548 1499.6595 17:37:14.86M 2015-11-07T17:37:12.013Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.376 34.547 1499.6594 17:37:15.08M 2015-11-07T17:37:12.213Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.376 34.547 1499.6588 17:37:15.28M 2015-11-07T17:37:12.418Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.547 1499.6588 17:37:15.48M 2015-11-07T17:37:12.618Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.547 1499.6587 17:37:15.68M 2015-11-07T17:37:12.823Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.377 34.548 1499.6592 17:37:15.88M 2015-11-07T17:37:13.023Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.377 34.548 1499.6593 17:37:16.10M 2015-11-07T17:37:13.228Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.377 34.548 1499.6605 17:37:16.30M 2015-11-07T17:37:13.428Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6614 17:37:16.49M 2015-11-07T17:37:13.633Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6624 17:37:16.69M 2015-11-07T17:37:13.838Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.378 34.548 1499.6632 17:37:16.89M 2015-11-07T17:37:14.043Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.378 34.548 1499.6635 17:37:17.11M 2015-11-07T17:37:14.243Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.378 34.547 1499.6632 17:37:17.31M 2015-11-07T17:37:14.448Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.378 34.547 1499.6636 17:37:17.51M 2015-11-07T17:37:14.648Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.378 34.547 1499.6644 17:37:17.71M 2015-11-07T17:37:14.853Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.379 34.548 1499.6649 17:37:17.91M 2015-11-07T17:37:15.053Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.379 34.548 1499.6654 17:37:18.13M 2015-11-07T17:37:15.258Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.380 34.549 1499.6659 17:37:18.33M 2015-11-07T17:37:15.478Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.380 34.549 1499.6659 17:37:18.53M 2015-11-07T17:37:15.664Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6591 17:37:18.74M 2015-11-07T17:37:15.868Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6578 17:37:18.92M 2015-11-07T17:37:16.074Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6571 17:37:19.14M 2015-11-07T17:37:16.274Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.381 34.554 1499.6559 17:37:19.34M 2015-11-07T17:37:16.474Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.381 34.554 1499.6553 17:37:19.54M 2015-11-07T17:37:16.678Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.380 34.554 1499.6549 17:37:19.74M 2015-11-07T17:37:16.884Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.554 1499.6556 17:37:19.94M 2015-11-07T17:37:17.084Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.382 34.555 1499.6560 17:37:20.16M 2015-11-07T17:37:17.289Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.383 34.556 1499.6575 17:37:20.36M 2015-11-07T17:37:17.494Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.384 34.556 1499.6589 17:37:20.56M 2015-11-07T17:37:17.694Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.384 34.557 1499.6604 17:37:20.75M 2015-11-07T17:37:17.898Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.385 34.557 1499.6619 17:37:20.95M 2015-11-07T17:37:18.099Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.385 34.557 1499.6628 17:37:21.17M 2015-11-07T17:37:18.304Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.385 34.557 1499.6628 17:37:21.37M 2015-11-07T17:37:18.509Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.385 34.557 1499.6631 17:37:21.57M 2015-11-07T17:37:18.709Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.385 34.557 1499.6637 17:37:21.77M 2015-11-07T17:37:18.914Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.385 34.557 1499.6636 17:37:21.97M 2015-11-07T17:37:19.119Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.385 34.557 1499.6630 17:37:22.19M 2015-11-07T17:37:19.319Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.385 34.557 1499.6643 17:37:22.39M 2015-11-07T17:37:19.525Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.385 34.557 1499.6652 17:37:22.58M 2015-11-07T17:37:19.724Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.385 34.557 1499.6653 17:37:22.78M 2015-11-07T17:37:19.949Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.385 34.556 1499.6642 17:37:23.00M 2015-11-07T17:37:20.134Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.384 34.556 1499.6637 17:37:23.22M 2015-11-07T17:37:20.334Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.383 34.555 1499.6630 17:37:23.40M 2015-11-07T17:37:20.565Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.383 34.554 1499.6628 17:37:23.60M 2015-11-07T17:37:20.739Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.382 34.553 1499.6628 17:37:23.80M 2015-11-07T17:37:20.939Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.381 34.553 1499.6619 17:37:24.02M 2015-11-07T17:37:21.149Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.381 34.553 1499.6610 17:37:24.21M 2015-11-07T17:37:21.349Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.384 34.555 1499.6642 17:37:24.42M 2015-11-07T17:37:21.554Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.384 34.556 1499.6654 17:37:24.62M 2015-11-07T17:37:21.754Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.385 34.556 1499.6676 17:37:24.81M 2015-11-07T17:37:21.965Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.386 34.557 1499.6694 17:37:25.03M 2015-11-07T17:37:22.164Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.386 34.557 1499.6699 17:37:25.23M 2015-11-07T17:37:22.366Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.387 34.558 1499.6703 17:37:25.43M 2015-11-07T17:37:22.564Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.554 1499.6666 17:37:25.63M 2015-11-07T17:37:22.769Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.554 1499.6667 17:37:25.83M 2015-11-07T17:37:22.974Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.554 1499.6664 17:37:26.04M 2015-11-07T17:37:23.179Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.383 34.553 1499.6660 17:37:26.24M 2015-11-07T17:37:23.384Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6658 17:37:26.45M 2015-11-07T17:37:23.584Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.381 34.552 1499.6642 17:37:26.65M 2015-11-07T17:37:23.789Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6627 17:37:26.84M 2015-11-07T17:37:23.989Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.379 34.549 1499.6611 17:37:27.06M 2015-11-07T17:37:24.194Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.378 34.548 1499.6606 17:37:27.26M 2015-11-07T17:37:24.414Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.378 34.547 1499.6599 17:37:27.46M 2015-11-07T17:37:24.599Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.378 34.547 1499.6599 17:37:27.67M 2015-11-07T17:37:24.799Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.378 34.548 1499.6595 17:37:27.86M 2015-11-07T17:37:25.004Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.378 34.548 1499.6588 17:37:28.08M 2015-11-07T17:37:25.204Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.378 34.548 1499.6591 17:37:28.27M 2015-11-07T17:37:25.409Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.379 34.549 1499.6598 17:37:28.47M 2015-11-07T17:37:25.614Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.549 1499.6597 17:37:28.67M 2015-11-07T17:37:25.814Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.549 1499.6582 17:37:28.87M 2015-11-07T17:37:26.019Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.549 1499.6578 17:37:29.09M 2015-11-07T17:37:26.224Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6577 17:37:29.29M 2015-11-07T17:37:26.429Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6573 17:37:29.49M 2015-11-07T17:37:26.629Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6561 17:37:29.69M 2015-11-07T17:37:26.834Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.378 34.549 1499.6567 17:37:29.89M 2015-11-07T17:37:27.034Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.378 34.550 1499.6570 17:37:30.11M 2015-11-07T17:37:27.234Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6565 17:37:30.31M 2015-11-07T17:37:27.439Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6561 17:37:30.50M 2015-11-07T17:37:27.644Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.378 34.551 1499.6561 17:37:30.70M 2015-11-07T17:37:27.849Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.378 34.551 1499.6560 17:37:30.90M 2015-11-07T17:37:28.049Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.378 34.551 1499.6565 17:37:31.12M 2015-11-07T17:37:28.254Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.550 1499.6559 17:37:31.32M 2015-11-07T17:37:28.454Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.377 34.549 1499.6552 17:37:31.52M 2015-11-07T17:37:28.659Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.381 34.553 1499.6599 17:37:31.72M 2015-11-07T17:37:28.879Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.382 34.554 1499.6628 17:37:31.92M 2015-11-07T17:37:29.064Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.383 34.555 1499.6637 17:37:32.15M 2015-11-07T17:37:29.269Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.383 34.555 1499.6637 17:37:32.34M 2015-11-07T17:37:29.469Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.383 34.555 1499.6643 17:37:32.53M 2015-11-07T17:37:29.674Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.383 34.555 1499.6646 17:37:32.73M 2015-11-07T17:37:29.874Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.383 34.555 1499.6647 17:37:32.93M 2015-11-07T17:37:30.079Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.384 34.556 1499.6664 17:37:33.15M 2015-11-07T17:37:30.284Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.556 1499.6677 17:37:33.35M 2015-11-07T17:37:30.484Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.557 1499.6686 17:37:33.55M 2015-11-07T17:37:30.689Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.556 1499.6687 17:37:33.75M 2015-11-07T17:37:30.894Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.389 34.560 1499.6726 17:37:33.95M 2015-11-07T17:37:31.094Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.391 34.561 1499.6752 17:37:34.17M 2015-11-07T17:37:31.326Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.391 34.561 1499.6747 17:37:34.37M 2015-11-07T17:37:31.504Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.391 34.561 1499.6737 17:37:34.56M 2015-11-07T17:37:31.704Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.390 34.561 1499.6720 17:37:34.76M 2015-11-07T17:37:31.904Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.389 34.560 1499.6704 17:37:34.96M 2015-11-07T17:37:32.114Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.389 34.559 1499.6698 17:37:35.18M 2015-11-07T17:37:32.314Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.392 34.562 1499.6737 17:37:35.38M 2015-11-07T17:37:32.514Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.392 34.562 1499.6746 17:37:35.58M 2015-11-07T17:37:32.719Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.392 34.562 1499.6747 17:37:35.78M 2015-11-07T17:37:32.924Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.392 34.562 1499.6742 17:37:36.00M 2015-11-07T17:37:33.124Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.393 34.563 1499.6748 17:37:36.20M 2015-11-07T17:37:33.349Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.394 34.564 1499.6746 17:37:36.39M 2015-11-07T17:37:33.534Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.394 34.565 1499.6752 17:37:36.61M 2015-11-07T17:37:33.734Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.394 34.565 1499.6755 17:37:36.79M 2015-11-07T17:37:33.939Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.393 34.564 1499.6746 17:37:37.01M 2015-11-07T17:37:34.139Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.392 34.563 1499.6732 17:37:37.21M 2015-11-07T17:37:34.339Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.392 34.562 1499.6727 17:37:37.41M 2015-11-07T17:37:34.544Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6592 17:37:37.61M 2015-11-07T17:37:34.749Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6576 17:37:37.81M 2015-11-07T17:37:34.954Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6575 17:37:38.03M 2015-11-07T17:37:35.154Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.547 1499.6569 17:37:38.23M 2015-11-07T17:37:35.359Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6569 17:37:38.42M 2015-11-07T17:37:35.564Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6571 17:37:38.63M 2015-11-07T17:37:35.764Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.547 1499.6580 17:37:38.82M 2015-11-07T17:37:35.969Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.376 34.547 1499.6575 17:37:39.04M 2015-11-07T17:37:36.174Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.375 34.545 1499.6571 17:37:39.24M 2015-11-07T17:37:36.374Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.375 34.545 1499.6588 17:37:39.44M 2015-11-07T17:37:36.574Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.375 34.545 1499.6598 17:37:39.64M 2015-11-07T17:37:36.779Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.376 34.546 1499.6595 17:37:39.84M 2015-11-07T17:37:36.985Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.375 34.546 1499.6576 17:37:40.06M 2015-11-07T17:37:37.185Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.375 34.546 1499.6572 17:37:40.25M 2015-11-07T17:37:37.389Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.545 1499.6555 17:37:40.45M 2015-11-07T17:37:37.594Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.381 34.552 1499.6635 17:37:40.65M 2015-11-07T17:37:37.809Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.382 34.553 1499.6641 17:37:40.85M 2015-11-07T17:37:37.994Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.382 34.553 1499.6644 17:37:41.09M 2015-11-07T17:37:38.204Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.383 34.553 1499.6642 17:37:41.27M 2015-11-07T17:37:38.404Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6653 17:37:41.47M 2015-11-07T17:37:38.609Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.384 34.555 1499.6658 17:37:41.67M 2015-11-07T17:37:38.809Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.379 34.548 1499.6663 17:37:41.87M 2015-11-07T17:37:39.009Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.378 34.547 1499.6659 17:37:42.09M 2015-11-07T17:37:39.220Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.378 34.546 1499.6658 17:37:42.28M 2015-11-07T17:37:39.420Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.378 34.547 1499.6666 17:37:42.48M 2015-11-07T17:37:39.620Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.374 34.542 1499.6615 17:37:42.68M 2015-11-07T17:37:39.825Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.374 34.542 1499.6622 17:37:42.88M 2015-11-07T17:37:40.030Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.374 34.544 1499.6566 17:37:43.10M 2015-11-07T17:37:40.230Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.374 34.545 1499.6555 17:37:43.30M 2015-11-07T17:37:40.435Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.374 34.545 1499.6542 17:37:43.50M 2015-11-07T17:37:40.640Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.545 1499.6533 17:37:43.70M 2015-11-07T17:37:40.840Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.544 1499.6527 17:37:43.90M 2015-11-07T17:37:41.040Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.373 34.544 1499.6519 17:37:44.11M 2015-11-07T17:37:41.250Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.373 34.545 1499.6525 17:37:44.31M 2015-11-07T17:37:41.450Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.373 34.545 1499.6521 17:37:44.52M 2015-11-07T17:37:41.655Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.376 34.548 1499.6563 17:37:44.71M 2015-11-07T17:37:41.855Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.377 34.548 1499.6565 17:37:44.91M 2015-11-07T17:37:42.060Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6559 17:37:45.13M 2015-11-07T17:37:42.280Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.548 1499.6555 17:37:45.33M 2015-11-07T17:37:42.465Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.377 34.548 1499.6556 17:37:45.55M 2015-11-07T17:37:42.670Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6552 17:37:45.73M 2015-11-07T17:37:42.870Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.548 1499.6552 17:37:45.93M 2015-11-07T17:37:43.075Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.376 34.547 1499.6554 17:37:46.14M 2015-11-07T17:37:43.280Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.547 1499.6549 17:37:46.35M 2015-11-07T17:37:43.480Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.547 1499.6545 17:37:46.54M 2015-11-07T17:37:43.680Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.376 34.547 1499.6553 17:37:46.74M 2015-11-07T17:37:43.885Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.547 1499.6560 17:37:46.94M 2015-11-07T17:37:44.090Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.378 34.549 1499.6571 17:37:47.16M 2015-11-07T17:37:44.295Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.550 1499.6583 17:37:47.36M 2015-11-07T17:37:44.495Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6588 17:37:47.56M 2015-11-07T17:37:44.704Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.378 34.549 1499.6588 17:37:47.76M 2015-11-07T17:37:44.905Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.547 1499.6566 17:37:47.96M 2015-11-07T17:37:45.105Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.375 34.546 1499.6561 17:37:48.18M 2015-11-07T17:37:45.305Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.377 34.548 1499.6587 17:37:48.38M 2015-11-07T17:37:45.510Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.377 34.548 1499.6586 17:37:48.57M 2015-11-07T17:37:45.715Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.377 34.548 1499.6584 17:37:48.77M 2015-11-07T17:37:45.920Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6581 17:37:48.97M 2015-11-07T17:37:46.120Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.377 34.548 1499.6576 17:37:49.19M 2015-11-07T17:37:46.325Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.377 34.548 1499.6575 17:37:49.39M 2015-11-07T17:37:46.525Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6570 17:37:49.59M 2015-11-07T17:37:46.745Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.377 34.548 1499.6580 17:37:49.79M 2015-11-07T17:37:46.930Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.377 34.548 1499.6586 17:37:50.02M 2015-11-07T17:37:47.135Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.377 34.548 1499.6598 17:37:50.20M 2015-11-07T17:37:47.340Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6600 17:37:50.40M 2015-11-07T17:37:47.540Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.378 34.549 1499.6598 17:37:50.60M 2015-11-07T17:37:47.745Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.378 34.549 1499.6595 17:37:50.80M 2015-11-07T17:37:47.945Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.379 34.550 1499.6593 17:37:51.02M 2015-11-07T17:37:48.150Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.379 34.550 1499.6594 17:37:51.22M 2015-11-07T17:37:48.350Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.380 34.551 1499.6603 17:37:51.42M 2015-11-07T17:37:48.555Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6600 17:37:51.62M 2015-11-07T17:37:48.760Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.379 34.549 1499.6600 17:37:51.82M 2015-11-07T17:37:48.965Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.549 1499.6608 17:37:52.03M 2015-11-07T17:37:49.165Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.548 1499.6595 17:37:52.24M 2015-11-07T17:37:49.365Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.548 1499.6589 17:37:52.43M 2015-11-07T17:37:49.570Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6581 17:37:52.63M 2015-11-07T17:37:49.775Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.377 34.547 1499.6577 17:37:52.83M 2015-11-07T17:37:49.980Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.377 34.547 1499.6573 17:37:53.05M 2015-11-07T17:37:50.180Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6576 17:37:53.25M 2015-11-07T17:37:50.385Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.548 1499.6580 17:37:53.45M 2015-11-07T17:37:50.585Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.378 34.548 1499.6588 17:37:53.65M 2015-11-07T17:37:50.790Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.377 34.548 1499.6593 17:37:53.85M 2015-11-07T17:37:50.995Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.548 1499.6595 17:37:54.07M 2015-11-07T17:37:51.210Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.378 34.548 1499.6603 17:37:54.27M 2015-11-07T17:37:51.400Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.378 34.548 1499.6611 17:37:54.48M 2015-11-07T17:37:51.600Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6617 17:37:54.66M 2015-11-07T17:37:51.805Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.550 1499.6616 17:37:54.86M 2015-11-07T17:37:52.010Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.550 1499.6615 17:37:55.08M 2015-11-07T17:37:52.210Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.551 1499.6625 17:37:55.28M 2015-11-07T17:37:52.415Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.381 34.551 1499.6635 17:37:55.48M 2015-11-07T17:37:52.620Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.552 1499.6650 17:37:55.68M 2015-11-07T17:37:52.820Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6653 17:37:55.88M 2015-11-07T17:37:53.020Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.382 34.553 1499.6660 17:37:56.10M 2015-11-07T17:37:53.225Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.382 34.552 1499.6665 17:37:56.29M 2015-11-07T17:37:53.430Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6650 17:37:56.49M 2015-11-07T17:37:53.635Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.382 34.552 1499.6638 17:37:56.69M 2015-11-07T17:37:53.835Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6641 17:37:56.89M 2015-11-07T17:37:54.035Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6642 17:37:57.11M 2015-11-07T17:37:54.240Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.382 34.552 1499.6646 17:37:57.31M 2015-11-07T17:37:54.445Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.553 1499.6642 17:37:57.51M 2015-11-07T17:37:54.650Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6650 17:37:57.71M 2015-11-07T17:37:54.850Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.383 34.553 1499.6658 17:37:57.91M 2015-11-07T17:37:55.055Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6664 17:37:58.12M 2015-11-07T17:37:55.255Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.384 34.554 1499.6665 17:37:58.32M 2015-11-07T17:37:55.455Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.384 34.555 1499.6665 17:37:58.52M 2015-11-07T17:37:55.680Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.384 34.554 1499.6659 17:37:58.72M 2015-11-07T17:37:55.860Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.379 34.549 1499.6603 17:37:58.94M 2015-11-07T17:37:56.065Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.547 1499.6592 17:37:59.14M 2015-11-07T17:37:56.270Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.376 34.547 1499.6571 17:37:59.34M 2015-11-07T17:37:56.475Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.376 34.546 1499.6561 17:37:59.54M 2015-11-07T17:37:56.675Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.375 34.546 1499.6558 17:37:59.74M 2015-11-07T17:37:56.880Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.374 34.545 1499.6558 17:37:59.93M 2015-11-07T17:37:57.085Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.374 34.544 1499.6545 17:38:00.16M 2015-11-07T17:37:57.285Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.373 34.544 1499.6537 17:38:00.35M 2015-11-07T17:37:57.485Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.374 34.544 1499.6556 17:38:00.55M 2015-11-07T17:37:57.690Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.374 34.545 1499.6558 17:38:00.75M 2015-11-07T17:37:57.895Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.374 34.545 1499.6550 17:38:00.95M 2015-11-07T17:37:58.095Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.374 34.545 1499.6543 17:38:01.17M 2015-11-07T17:37:58.300Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.378 34.549 1499.6593 17:38:01.37M 2015-11-07T17:37:58.505Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.379 34.550 1499.6597 17:38:01.57M 2015-11-07T17:37:58.705Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6602 17:38:01.77M 2015-11-07T17:37:58.905Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.552 1499.6615 17:38:01.97M 2015-11-07T17:37:59.110Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6621 17:38:02.18M 2015-11-07T17:37:59.320Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.554 1499.6635 17:38:02.38M 2015-11-07T17:37:59.520Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.384 34.555 1499.6663 17:38:02.59M 2015-11-07T17:37:59.720Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.386 34.557 1499.6691 17:38:02.78M 2015-11-07T17:37:59.925Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.388 34.559 1499.6716 17:38:03.00M 2015-11-07T17:38:00.150Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.388 34.559 1499.6715 17:38:03.20M 2015-11-07T17:38:00.330Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.390 34.561 1499.6738 17:38:03.42M 2015-11-07T17:38:00.535Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.391 34.561 1499.6731 17:38:03.60M 2015-11-07T17:38:00.735Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.391 34.562 1499.6743 17:38:03.80M 2015-11-07T17:38:00.940Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.562 1499.6755 17:38:04.02M 2015-11-07T17:38:01.145Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.392 34.562 1499.6759 17:38:04.22M 2015-11-07T17:38:01.345Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.392 34.563 1499.6744 17:38:04.42M 2015-11-07T17:38:01.550Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.392 34.562 1499.6741 17:38:04.61M 2015-11-07T17:38:01.751Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.391 34.562 1499.6738 17:38:04.81M 2015-11-07T17:38:01.956Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.390 34.561 1499.6735 17:38:05.03M 2015-11-07T17:38:02.161Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.560 1499.6719 17:38:05.23M 2015-11-07T17:38:02.361Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.388 34.559 1499.6698 17:38:05.43M 2015-11-07T17:38:02.566Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.387 34.558 1499.6678 17:38:05.63M 2015-11-07T17:38:02.770Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.385 34.556 1499.6643 17:38:05.83M 2015-11-07T17:38:02.971Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.385 34.559 1499.6595 17:38:06.05M 2015-11-07T17:38:03.176Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.386 34.559 1499.6604 17:38:06.24M 2015-11-07T17:38:03.376Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.387 34.560 1499.6613 17:38:06.44M 2015-11-07T17:38:03.576Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.388 34.561 1499.6614 17:38:06.64M 2015-11-07T17:38:03.781Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.388 34.562 1499.6615 17:38:06.84M 2015-11-07T17:38:03.986Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.389 34.562 1499.6624 17:38:07.06M 2015-11-07T17:38:04.186Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.390 34.563 1499.6642 17:38:07.26M 2015-11-07T17:38:04.396Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.390 34.563 1499.6643 17:38:07.46M 2015-11-07T17:38:04.611Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.389 34.561 1499.6642 17:38:07.66M 2015-11-07T17:38:04.796Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.388 34.561 1499.6636 17:38:07.87M 2015-11-07T17:38:05.001Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.387 34.559 1499.6637 17:38:08.07M 2015-11-07T17:38:05.206Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.387 34.559 1499.6646 17:38:08.28M 2015-11-07T17:38:05.406Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.387 34.558 1499.6646 17:38:08.47M 2015-11-07T17:38:05.611Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.386 34.557 1499.6647 17:38:08.67M 2015-11-07T17:38:05.811Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6647 17:38:08.87M 2015-11-07T17:38:06.016Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6647 17:38:09.09M 2015-11-07T17:38:06.221Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.384 34.555 1499.6636 17:38:09.29M 2015-11-07T17:38:06.430Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6633 17:38:09.49M 2015-11-07T17:38:06.645Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.382 34.553 1499.6627 17:38:09.69M 2015-11-07T17:38:06.831Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6628 17:38:09.89M 2015-11-07T17:38:07.037Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.381 34.552 1499.6627 17:38:10.11M 2015-11-07T17:38:07.231Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6622 17:38:10.30M 2015-11-07T17:38:07.436Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6616 17:38:10.50M 2015-11-07T17:38:07.641Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.380 34.551 1499.6616 17:38:10.70M 2015-11-07T17:38:07.841Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.381 34.552 1499.6626 17:38:10.90M 2015-11-07T17:38:08.046Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.380 34.552 1499.6620 17:38:11.12M 2015-11-07T17:38:08.251Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.379 34.551 1499.6610 17:38:11.32M 2015-11-07T17:38:08.451Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.551 1499.6617 17:38:11.52M 2015-11-07T17:38:08.656Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.550 1499.6611 17:38:11.72M 2015-11-07T17:38:08.856Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.550 1499.6606 17:38:11.92M 2015-11-07T17:38:09.076Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.378 34.549 1499.6606 17:38:12.13M 2015-11-07T17:38:09.266Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.378 34.549 1499.6610 17:38:12.35M 2015-11-07T17:38:09.485Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.378 34.549 1499.6608 17:38:12.53M 2015-11-07T17:38:09.671Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.548 1499.6603 17:38:12.73M 2015-11-07T17:38:09.871Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.547 1499.6602 17:38:12.93M 2015-11-07T17:38:10.076Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.546 1499.6597 17:38:13.15M 2015-11-07T17:38:10.281Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.376 34.546 1499.6592 17:38:13.35M 2015-11-07T17:38:10.486Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.376 34.546 1499.6586 17:38:13.55M 2015-11-07T17:38:10.686Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.377 34.547 1499.6591 17:38:13.75M 2015-11-07T17:38:10.886Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.376 34.547 1499.6592 17:38:13.94M 2015-11-07T17:38:11.091Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.377 34.547 1499.6602 17:38:14.16M 2015-11-07T17:38:11.296Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6619 17:38:14.36M 2015-11-07T17:38:11.496Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6630 17:38:14.56M 2015-11-07T17:38:11.701Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.380 34.550 1499.6647 17:38:14.76M 2015-11-07T17:38:11.906Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.381 34.551 1499.6655 17:38:14.96M 2015-11-07T17:38:12.126Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.551 1499.6660 17:38:15.18M 2015-11-07T17:38:12.325Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.386 34.556 1499.6696 17:38:15.38M 2015-11-07T17:38:12.516Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.386 34.556 1499.6687 17:38:15.58M 2015-11-07T17:38:12.716Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.386 34.556 1499.6674 17:38:15.78M 2015-11-07T17:38:12.921Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.385 34.556 1499.6660 17:38:16.00M 2015-11-07T17:38:13.126Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.386 34.557 1499.6652 17:38:16.19M 2015-11-07T17:38:13.326Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.379 34.550 1499.6576 17:38:16.39M 2015-11-07T17:38:13.546Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.550 1499.6565 17:38:16.59M 2015-11-07T17:38:13.765Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.550 1499.6560 17:38:16.81M 2015-11-07T17:38:13.936Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6558 17:38:17.01M 2015-11-07T17:38:14.141Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6563 17:38:17.21M 2015-11-07T17:38:14.341Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6572 17:38:17.41M 2015-11-07T17:38:14.546Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6573 17:38:17.61M 2015-11-07T17:38:14.747Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.552 1499.6556 17:38:17.81M 2015-11-07T17:38:14.951Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.552 1499.6558 17:38:18.03M 2015-11-07T17:38:15.151Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6569 17:38:18.22M 2015-11-07T17:38:15.356Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6581 17:38:18.42M 2015-11-07T17:38:15.556Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.553 1499.6593 17:38:18.62M 2015-11-07T17:38:15.761Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.382 34.553 1499.6602 17:38:18.82M 2015-11-07T17:38:15.966Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.382 34.554 1499.6617 17:38:19.04M 2015-11-07T17:38:16.167Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.383 34.554 1499.6617 17:38:19.24M 2015-11-07T17:38:16.371Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.383 34.554 1499.6625 17:38:19.44M 2015-11-07T17:38:16.576Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6625 17:38:19.64M 2015-11-07T17:38:16.776Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.553 1499.6642 17:38:19.84M 2015-11-07T17:38:16.981Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6636 17:38:20.06M 2015-11-07T17:38:17.186Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6638 17:38:20.26M 2015-11-07T17:38:17.406Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.550 1499.6635 17:38:20.45M 2015-11-07T17:38:17.591Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6620 17:38:20.65M 2015-11-07T17:38:17.806Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.549 1499.6616 17:38:20.85M 2015-11-07T17:38:18.011Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6617 17:38:21.07M 2015-11-07T17:38:18.196Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6619 17:38:21.29M 2015-11-07T17:38:18.406Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6611 17:38:21.47M 2015-11-07T17:38:18.606Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.376 34.547 1499.6605 17:38:21.67M 2015-11-07T17:38:18.806Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.376 34.546 1499.6608 17:38:21.87M 2015-11-07T17:38:19.012Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6599 17:38:22.08M 2015-11-07T17:38:19.212Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6592 17:38:22.28M 2015-11-07T17:38:19.416Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.545 1499.6582 17:38:22.48M 2015-11-07T17:38:19.616Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.374 34.544 1499.6581 17:38:22.68M 2015-11-07T17:38:19.826Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.374 34.544 1499.6581 17:38:22.88M 2015-11-07T17:38:20.026Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.544 1499.6586 17:38:23.10M 2015-11-07T17:38:20.231Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.545 1499.6584 17:38:23.30M 2015-11-07T17:38:20.431Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.374 34.545 1499.6573 17:38:23.50M 2015-11-07T17:38:20.631Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.375 34.546 1499.6581 17:38:23.70M 2015-11-07T17:38:20.836Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.375 34.546 1499.6580 17:38:23.89M 2015-11-07T17:38:21.041Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.376 34.546 1499.6576 17:38:24.11M 2015-11-07T17:38:21.246Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6560 17:38:24.31M 2015-11-07T17:38:21.446Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.547 1499.6564 17:38:24.51M 2015-11-07T17:38:21.651Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.547 1499.6564 17:38:24.71M 2015-11-07T17:38:21.851Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.546 1499.6561 17:38:24.91M 2015-11-07T17:38:22.052Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6569 17:38:25.13M 2015-11-07T17:38:22.261Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6573 17:38:25.33M 2015-11-07T17:38:22.476Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.377 34.547 1499.6576 17:38:25.53M 2015-11-07T17:38:22.666Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.377 34.548 1499.6572 17:38:25.74M 2015-11-07T17:38:22.867Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.377 34.548 1499.6564 17:38:25.93M 2015-11-07T17:38:23.071Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.377 34.548 1499.6563 17:38:26.14M 2015-11-07T17:38:23.276Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.377 34.548 1499.6559 17:38:26.34M 2015-11-07T17:38:23.476Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.377 34.548 1499.6565 17:38:26.54M 2015-11-07T17:38:23.681Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.377 34.547 1499.6575 17:38:26.74M 2015-11-07T17:38:23.881Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6567 17:38:26.94M 2015-11-07T17:38:24.086Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.376 34.546 1499.6560 17:38:27.16M 2015-11-07T17:38:24.291Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6575 17:38:27.36M 2015-11-07T17:38:24.491Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.378 34.548 1499.6583 17:38:27.56M 2015-11-07T17:38:24.696Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.378 34.548 1499.6587 17:38:27.75M 2015-11-07T17:38:24.896Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6583 17:38:27.96M 2015-11-07T17:38:25.101Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.379 34.550 1499.6578 17:38:28.17M 2015-11-07T17:38:25.301Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.550 1499.6577 17:38:28.37M 2015-11-07T17:38:25.511Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6575 17:38:28.57M 2015-11-07T17:38:25.711Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6580 17:38:28.77M 2015-11-07T17:38:25.917Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6511 17:38:28.97M 2015-11-07T17:38:26.117Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.373 34.545 1499.6512 17:38:29.19M 2015-11-07T17:38:26.321Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.373 34.545 1499.6506 17:38:29.39M 2015-11-07T17:38:26.521Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.372 34.545 1499.6499 17:38:29.59M 2015-11-07T17:38:26.727Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.372 34.544 1499.6487 17:38:29.79M 2015-11-07T17:38:26.947Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.371 34.544 1499.6479 17:38:30.00M 2015-11-07T17:38:27.132Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.370 34.543 1499.6476 17:38:30.22M 2015-11-07T17:38:27.336Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.375 34.547 1499.6526 17:38:30.40M 2015-11-07T17:38:27.537Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.375 34.548 1499.6522 17:38:30.60M 2015-11-07T17:38:27.742Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.375 34.548 1499.6515 17:38:30.80M 2015-11-07T17:38:27.942Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.375 34.548 1499.6516 17:38:31.02M 2015-11-07T17:38:28.147Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.375 34.548 1499.6519 17:38:31.22M 2015-11-07T17:38:28.352Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.375 34.548 1499.6530 17:38:31.42M 2015-11-07T17:38:28.552Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.373 34.545 1499.6499 17:38:31.62M 2015-11-07T17:38:28.757Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.371 34.544 1499.6493 17:38:31.82M 2015-11-07T17:38:28.962Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.370 34.543 1499.6472 17:38:32.04M 2015-11-07T17:38:29.162Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.370 34.543 1499.6467 17:38:32.24M 2015-11-07T17:38:29.367Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.369 34.542 1499.6458 17:38:32.43M 2015-11-07T17:38:29.567Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.370 34.543 1499.6469 17:38:32.63M 2015-11-07T17:38:29.772Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.371 34.543 1499.6483 17:38:32.83M 2015-11-07T17:38:29.977Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.371 34.543 1499.6492 17:38:33.05M 2015-11-07T17:38:30.177Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.368 34.540 1499.6465 17:38:33.25M 2015-11-07T17:38:30.382Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.368 34.540 1499.6461 17:38:33.44M 2015-11-07T17:38:30.582Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.368 34.539 1499.6464 17:38:33.65M 2015-11-07T17:38:30.787Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.367 34.538 1499.6467 17:38:33.85M 2015-11-07T17:38:30.987Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.367 34.538 1499.6467 17:38:34.06M 2015-11-07T17:38:31.192Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.366 34.537 1499.6460 17:38:34.26M 2015-11-07T17:38:31.412Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.375 34.545 1499.6552 17:38:34.46M 2015-11-07T17:38:31.597Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.376 34.546 1499.6559 17:38:34.68M 2015-11-07T17:38:31.802Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6564 17:38:34.86M 2015-11-07T17:38:32.002Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.378 34.548 1499.6575 17:38:35.08M 2015-11-07T17:38:32.207Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.377 34.548 1499.6576 17:38:35.28M 2015-11-07T17:38:32.413Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.381 34.551 1499.6619 17:38:35.48M 2015-11-07T17:38:32.612Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.381 34.552 1499.6617 17:38:35.68M 2015-11-07T17:38:32.817Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.553 1499.6622 17:38:35.87M 2015-11-07T17:38:33.022Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.382 34.553 1499.6614 17:38:36.09M 2015-11-07T17:38:33.222Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.383 34.554 1499.6620 17:38:36.29M 2015-11-07T17:38:33.427Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.554 1499.6602 17:38:36.49M 2015-11-07T17:38:33.627Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.383 34.554 1499.6608 17:38:36.69M 2015-11-07T17:38:33.832Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.384 34.556 1499.6614 17:38:36.89M 2015-11-07T17:38:34.032Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.384 34.556 1499.6610 17:38:37.11M 2015-11-07T17:38:34.237Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.383 34.555 1499.6598 17:38:37.31M 2015-11-07T17:38:34.442Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.383 34.555 1499.6597 17:38:37.51M 2015-11-07T17:38:34.642Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.373 34.546 1499.6497 17:38:37.71M 2015-11-07T17:38:34.847Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.375 34.547 1499.6510 17:38:37.91M 2015-11-07T17:38:35.047Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.375 34.548 1499.6521 17:38:38.13M 2015-11-07T17:38:35.252Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6519 17:38:38.32M 2015-11-07T17:38:35.452Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.377 34.550 1499.6534 17:38:38.52M 2015-11-07T17:38:35.662Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.377 34.550 1499.6541 17:38:38.72M 2015-11-07T17:38:35.877Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.378 34.551 1499.6545 17:38:38.92M 2015-11-07T17:38:36.067Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.379 34.552 1499.6553 17:38:39.16M 2015-11-07T17:38:36.267Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.380 34.553 1499.6577 17:38:39.34M 2015-11-07T17:38:36.472Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.380 34.553 1499.6577 17:38:39.53M 2015-11-07T17:38:36.677Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.380 34.553 1499.6578 17:38:39.74M 2015-11-07T17:38:36.877Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.380 34.553 1499.6580 17:38:39.94M 2015-11-07T17:38:37.082Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.381 34.554 1499.6587 17:38:40.15M 2015-11-07T17:38:37.284Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.381 34.554 1499.6593 17:38:40.35M 2015-11-07T17:38:37.487Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.382 34.555 1499.6598 17:38:40.55M 2015-11-07T17:38:37.687Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6675 17:38:40.75M 2015-11-07T17:38:37.892Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.383 34.552 1499.6685 17:38:40.95M 2015-11-07T17:38:38.097Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.382 34.552 1499.6692 17:38:41.17M 2015-11-07T17:38:38.297Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.382 34.551 1499.6680 17:38:41.37M 2015-11-07T17:38:38.502Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.381 34.550 1499.6667 17:38:41.57M 2015-11-07T17:38:38.702Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.380 34.549 1499.6660 17:38:41.77M 2015-11-07T17:38:38.907Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.548 1499.6652 17:38:41.96M 2015-11-07T17:38:39.112Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.378 34.546 1499.6643 17:38:42.18M 2015-11-07T17:38:39.312Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.377 34.546 1499.6631 17:38:42.38M 2015-11-07T17:38:39.517Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.377 34.546 1499.6615 17:38:42.58M 2015-11-07T17:38:39.730Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.376 34.546 1499.6602 17:38:42.78M 2015-11-07T17:38:39.922Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.376 34.546 1499.6587 17:38:43.00M 2015-11-07T17:38:40.122Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.375 34.545 1499.6575 17:38:43.20M 2015-11-07T17:38:40.342Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.375 34.546 1499.6560 17:38:43.40M 2015-11-07T17:38:40.532Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.375 34.546 1499.6548 17:38:43.61M 2015-11-07T17:38:40.737Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.546 1499.6530 17:38:43.79M 2015-11-07T17:38:40.937Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.545 1499.6519 17:38:44.02M 2015-11-07T17:38:41.137Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6510 17:38:44.21M 2015-11-07T17:38:41.342Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6514 17:38:44.41M 2015-11-07T17:38:41.547Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6515 17:38:44.61M 2015-11-07T17:38:41.747Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6511 17:38:44.81M 2015-11-07T17:38:41.952Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.375 34.548 1499.6501 17:38:45.03M 2015-11-07T17:38:42.157Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6501 17:38:45.23M 2015-11-07T17:38:42.357Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6512 17:38:45.43M 2015-11-07T17:38:42.562Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6512 17:38:45.62M 2015-11-07T17:38:42.762Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.377 34.550 1499.6511 17:38:45.82M 2015-11-07T17:38:42.967Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.550 1499.6514 17:38:46.04M 2015-11-07T17:38:43.172Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6517 17:38:46.24M 2015-11-07T17:38:43.377Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6516 17:38:46.44M 2015-11-07T17:38:43.577Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.376 34.549 1499.6519 17:38:46.64M 2015-11-07T17:38:43.782Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.550 1499.6525 17:38:46.84M 2015-11-07T17:38:43.982Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.549 1499.6527 17:38:47.06M 2015-11-07T17:38:44.187Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.376 34.548 1499.6534 17:38:47.26M 2015-11-07T17:38:44.387Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.547 1499.6539 17:38:47.46M 2015-11-07T17:38:44.592Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.375 34.547 1499.6530 17:38:47.66M 2015-11-07T17:38:44.813Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6526 17:38:47.85M 2015-11-07T17:38:44.997Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.374 34.546 1499.6525 17:38:48.09M 2015-11-07T17:38:45.202Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.545 1499.6517 17:38:48.27M 2015-11-07T17:38:45.407Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.373 34.545 1499.6508 17:38:48.47M 2015-11-07T17:38:45.607Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.373 34.546 1499.6509 17:38:48.67M 2015-11-07T17:38:45.807Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6514 17:38:48.87M 2015-11-07T17:38:46.012Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6530 17:38:49.09M 2015-11-07T17:38:46.217Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6533 17:38:49.29M 2015-11-07T17:38:46.417Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.375 34.546 1499.6544 17:38:49.49M 2015-11-07T17:38:46.622Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.374 34.546 1499.6541 17:38:49.68M 2015-11-07T17:38:46.822Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6531 17:38:49.89M 2015-11-07T17:38:47.027Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6532 17:38:50.10M 2015-11-07T17:38:47.233Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6534 17:38:50.30M 2015-11-07T17:38:47.433Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.375 34.547 1499.6537 17:38:50.50M 2015-11-07T17:38:47.638Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.547 1499.6538 17:38:50.70M 2015-11-07T17:38:47.842Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.375 34.546 1499.6547 17:38:50.90M 2015-11-07T17:38:48.042Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.375 34.546 1499.6559 17:38:51.12M 2015-11-07T17:38:48.242Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6571 17:38:51.32M 2015-11-07T17:38:48.447Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6572 17:38:51.51M 2015-11-07T17:38:48.653Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6571 17:38:51.71M 2015-11-07T17:38:48.857Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.372 34.543 1499.6519 17:38:51.91M 2015-11-07T17:38:49.057Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.371 34.543 1499.6503 17:38:52.13M 2015-11-07T17:38:49.278Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.371 34.543 1499.6494 17:38:52.33M 2015-11-07T17:38:49.463Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.371 34.543 1499.6488 17:38:52.55M 2015-11-07T17:38:49.668Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.371 34.543 1499.6482 17:38:52.73M 2015-11-07T17:38:49.868Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.370 34.542 1499.6476 17:38:52.93M 2015-11-07T17:38:50.078Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.369 34.541 1499.6475 17:38:53.15M 2015-11-07T17:38:50.277Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.365 34.537 1499.6426 17:38:53.35M 2015-11-07T17:38:50.483Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.364 34.536 1499.6417 17:38:53.54M 2015-11-07T17:38:50.683Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.536 1499.6404 17:38:53.75M 2015-11-07T17:38:50.888Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.536 1499.6389 17:38:53.94M 2015-11-07T17:38:51.088Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6387 17:38:54.17M 2015-11-07T17:38:51.288Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.537 1499.6393 17:38:54.36M 2015-11-07T17:38:51.498Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.537 1499.6405 17:38:54.56M 2015-11-07T17:38:51.698Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.538 1499.6416 17:38:54.76M 2015-11-07T17:38:51.903Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6504 17:38:54.96M 2015-11-07T17:38:52.103Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6517 17:38:55.18M 2015-11-07T17:38:52.308Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6525 17:38:55.38M 2015-11-07T17:38:52.513Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.547 1499.6537 17:38:55.57M 2015-11-07T17:38:52.718Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.375 34.546 1499.6536 17:38:55.78M 2015-11-07T17:38:52.918Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.546 1499.6520 17:38:56.98M 2015-11-07T17:38:53.118Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6519 17:38:56.19M 2015-11-07T17:38:53.323Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6512 17:38:56.39M 2015-11-07T17:38:53.528Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6515 17:38:56.59M 2015-11-07T17:38:53.748Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.374 34.545 1499.6519 17:38:56.79M 2015-11-07T17:38:53.933Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.373 34.545 1499.6525 17:38:57.03M 2015-11-07T17:38:54.133Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.545 1499.6521 17:38:57.21M 2015-11-07T17:38:54.338Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.545 1499.6523 17:38:57.41M 2015-11-07T17:38:54.538Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.373 34.545 1499.6519 17:38:57.60M 2015-11-07T17:38:54.743Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.373 34.545 1499.6521 17:38:57.80M 2015-11-07T17:38:54.948Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.373 34.545 1499.6520 17:38:58.02M 2015-11-07T17:38:55.153Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.373 34.545 1499.6503 17:38:58.22M 2015-11-07T17:38:55.353Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.372 34.545 1499.6493 17:38:58.42M 2015-11-07T17:38:55.567Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.372 34.545 1499.6488 17:38:58.62M 2015-11-07T17:38:55.758Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.372 34.544 1499.6490 17:38:58.82M 2015-11-07T17:38:55.963Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.544 1499.6488 17:38:59.04M 2015-11-07T17:38:56.163Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.543 1499.6475 17:38:59.24M 2015-11-07T17:38:56.368Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.370 34.543 1499.6461 17:38:59.44M 2015-11-07T17:38:56.568Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.369 34.542 1499.6448 17:38:59.64M 2015-11-07T17:38:56.773Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.370 34.543 1499.6442 17:38:59.83M 2015-11-07T17:38:56.978Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.370 34.543 1499.6443 17:39:00.05M 2015-11-07T17:38:57.178Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.369 34.542 1499.6437 17:39:00.25M 2015-11-07T17:38:57.383Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.542 1499.6433 17:39:00.45M 2015-11-07T17:38:57.588Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.368 34.541 1499.6422 17:39:00.65M 2015-11-07T17:38:57.788Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.368 34.541 1499.6426 17:39:00.85M 2015-11-07T17:38:57.993Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.369 34.541 1499.6439 17:39:01.07M 2015-11-07T17:38:58.214Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.541 1499.6456 17:39:01.27M 2015-11-07T17:38:58.398Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.370 34.541 1499.6482 17:39:01.48M 2015-11-07T17:38:58.603Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.542 1499.6498 17:39:01.66M 2015-11-07T17:38:58.803Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.543 1499.6500 17:39:01.86M 2015-11-07T17:38:59.008Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.543 1499.6503 17:39:02.08M 2015-11-07T17:38:59.208Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.373 34.544 1499.6520 17:39:02.28M 2015-11-07T17:38:59.414Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.545 1499.6536 17:39:02.48M 2015-11-07T17:38:59.618Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.546 1499.6553 17:39:02.68M 2015-11-07T17:38:59.823Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6567 17:39:02.88M 2015-11-07T17:39:00.023Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.381 34.551 1499.6632 17:39:03.10M 2015-11-07T17:39:00.228Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.381 34.551 1499.6637 17:39:03.30M 2015-11-07T17:39:00.428Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.381 34.551 1499.6647 17:39:03.50M 2015-11-07T17:39:00.633Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6647 17:39:03.70M 2015-11-07T17:39:00.833Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6641 17:39:03.89M 2015-11-07T17:39:01.038Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6626 17:39:04.11M 2015-11-07T17:39:01.243Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.378 34.548 1499.6619 17:39:04.31M 2015-11-07T17:39:01.443Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6608 17:39:04.51M 2015-11-07T17:39:01.648Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.373 34.543 1499.6553 17:39:04.71M 2015-11-07T17:39:01.848Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6606 17:39:04.91M 2015-11-07T17:39:02.053Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6614 17:39:05.13M 2015-11-07T17:39:02.253Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.378 34.548 1499.6603 17:39:05.33M 2015-11-07T17:39:02.458Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.377 34.547 1499.6597 17:39:05.52M 2015-11-07T17:39:02.678Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.376 34.546 1499.6578 17:39:05.73M 2015-11-07T17:39:02.863Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.375 34.546 1499.6566 17:39:05.94M 2015-11-07T17:39:03.069Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.375 34.546 1499.6552 17:39:06.14M 2015-11-07T17:39:03.273Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.375 34.546 1499.6543 17:39:06.34M 2015-11-07T17:39:03.478Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.375 34.545 1499.6560 17:39:06.54M 2015-11-07T17:39:03.678Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.375 34.545 1499.6567 17:39:06.74M 2015-11-07T17:39:03.883Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.375 34.545 1499.6577 17:39:06.94M 2015-11-07T17:39:04.083Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.376 34.545 1499.6584 17:39:07.16M 2015-11-07T17:39:04.288Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.376 34.546 1499.6591 17:39:07.36M 2015-11-07T17:39:04.488Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.377 34.547 1499.6593 17:39:07.56M 2015-11-07T17:39:04.693Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.377 34.547 1499.6605 17:39:07.76M 2015-11-07T17:39:04.894Z|I-OCEAN7-304-XXXX| 26.41 12.874 40.378 34.547 1499.6610 17:39:07.95M 2015-11-07T17:39:05.098Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.377 34.547 1499.6598 17:39:08.17M 2015-11-07T17:39:05.298Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6587 17:39:08.37M 2015-11-07T17:39:05.508Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6576 17:39:08.57M 2015-11-07T17:39:05.703Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.377 34.548 1499.6584 17:39:08.77M 2015-11-07T17:39:05.908Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.378 34.549 1499.6586 17:39:08.97M 2015-11-07T17:39:06.113Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6578 17:39:09.19M 2015-11-07T17:39:06.318Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.370 34.542 1499.6484 17:39:09.39M 2015-11-07T17:39:06.518Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.370 34.541 1499.6472 17:39:09.58M 2015-11-07T17:39:06.723Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.370 34.542 1499.6465 17:39:09.78M 2015-11-07T17:39:06.928Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.370 34.542 1499.6458 17:39:10.00M 2015-11-07T17:39:07.143Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.542 1499.6454 17:39:10.20M 2015-11-07T17:39:07.328Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.369 34.542 1499.6454 17:39:10.42M 2015-11-07T17:39:07.533Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.369 34.541 1499.6453 17:39:10.60M 2015-11-07T17:39:07.738Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.368 34.540 1499.6449 17:39:10.80M 2015-11-07T17:39:07.943Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6460 17:39:11.02M 2015-11-07T17:39:08.143Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.542 1499.6461 17:39:11.22M 2015-11-07T17:39:08.348Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.370 34.542 1499.6467 17:39:11.42M 2015-11-07T17:39:08.553Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.370 34.542 1499.6477 17:39:11.62M 2015-11-07T17:39:08.753Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.543 1499.6484 17:39:11.82M 2015-11-07T17:39:08.958Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.544 1499.6486 17:39:12.03M 2015-11-07T17:39:09.158Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6490 17:39:12.23M 2015-11-07T17:39:09.358Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.372 34.544 1499.6494 17:39:12.43M 2015-11-07T17:39:09.563Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6505 17:39:12.63M 2015-11-07T17:39:09.769Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.373 34.546 1499.6469 17:39:12.83M 2015-11-07T17:39:09.969Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.373 34.546 1499.6464 17:39:13.05M 2015-11-07T17:39:10.173Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.372 34.546 1499.6461 17:39:13.24M 2015-11-07T17:39:10.378Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6510 17:39:13.45M 2015-11-07T17:39:10.579Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.376 34.549 1499.6511 17:39:13.65M 2015-11-07T17:39:10.783Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.376 34.549 1499.6511 17:39:13.84M 2015-11-07T17:39:10.988Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.375 34.548 1499.6497 17:39:14.06M 2015-11-07T17:39:11.189Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.548 1499.6486 17:39:14.26M 2015-11-07T17:39:11.393Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6483 17:39:14.46M 2015-11-07T17:39:11.614Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6481 17:39:14.66M 2015-11-07T17:39:11.799Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.369 34.542 1499.6431 17:39:14.88M 2015-11-07T17:39:12.003Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.541 1499.6409 17:39:15.08M 2015-11-07T17:39:12.203Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6405 17:39:15.28M 2015-11-07T17:39:12.408Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.366 34.539 1499.6411 17:39:15.48M 2015-11-07T17:39:12.608Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.538 1499.6405 17:39:15.68M 2015-11-07T17:39:12.814Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.365 34.537 1499.6394 17:39:15.87M 2015-11-07T17:39:13.014Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.541 1499.6443 17:39:16.09M 2015-11-07T17:39:13.218Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.542 1499.6454 17:39:16.29M 2015-11-07T17:39:13.423Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.371 34.543 1499.6462 17:39:16.49M 2015-11-07T17:39:13.624Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6486 17:39:16.69M 2015-11-07T17:39:13.829Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.547 1499.6509 17:39:16.89M 2015-11-07T17:39:14.029Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.547 1499.6516 17:39:17.11M 2015-11-07T17:39:14.234Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6526 17:39:17.31M 2015-11-07T17:39:14.434Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6544 17:39:17.51M 2015-11-07T17:39:14.644Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6558 17:39:17.70M 2015-11-07T17:39:14.844Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6571 17:39:17.91M 2015-11-07T17:39:15.044Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6582 17:39:18.12M 2015-11-07T17:39:15.249Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6580 17:39:18.32M 2015-11-07T17:39:15.454Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.551 1499.6589 17:39:18.52M 2015-11-07T17:39:15.654Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.380 34.551 1499.6589 17:39:18.72M 2015-11-07T17:39:15.859Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.380 34.551 1499.6606 17:39:18.92M 2015-11-07T17:39:16.079Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.380 34.551 1499.6602 17:39:19.14M 2015-11-07T17:39:16.264Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.551 1499.6608 17:39:19.35M 2015-11-07T17:39:16.469Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.379 34.551 1499.6599 17:39:19.54M 2015-11-07T17:39:16.674Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.379 34.550 1499.6581 17:39:19.74M 2015-11-07T17:39:16.874Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.550 1499.6571 17:39:19.94M 2015-11-07T17:39:17.079Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.377 34.549 1499.6566 17:39:20.15M 2015-11-07T17:39:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.378 34.550 1499.6575 17:39:20.35M 2015-11-07T17:39:17.484Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.379 34.551 1499.6576 17:39:20.55M 2015-11-07T17:39:17.684Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.378 34.550 1499.6563 17:39:20.75M 2015-11-07T17:39:17.889Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.378 34.550 1499.6554 17:39:20.95M 2015-11-07T17:39:18.094Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.377 34.550 1499.6541 17:39:21.16M 2015-11-07T17:39:18.294Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.548 1499.6522 17:39:21.37M 2015-11-07T17:39:18.499Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.374 34.547 1499.6490 17:39:21.57M 2015-11-07T17:39:18.699Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.373 34.547 1499.6473 17:39:21.76M 2015-11-07T17:39:18.904Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6472 17:39:21.96M 2015-11-07T17:39:19.109Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6472 17:39:22.18M 2015-11-07T17:39:19.309Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6477 17:39:22.38M 2015-11-07T17:39:19.514Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6476 17:39:22.58M 2015-11-07T17:39:19.714Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6475 17:39:22.78M 2015-11-07T17:39:19.919Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6488 17:39:23.00M 2015-11-07T17:39:20.124Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6490 17:39:23.20M 2015-11-07T17:39:20.329Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6494 17:39:23.40M 2015-11-07T17:39:20.544Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.375 34.548 1499.6497 17:39:23.60M 2015-11-07T17:39:20.734Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6501 17:39:23.81M 2015-11-07T17:39:20.934Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.550 1499.6512 17:39:24.01M 2015-11-07T17:39:21.139Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.550 1499.6527 17:39:24.21M 2015-11-07T17:39:21.339Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6521 17:39:24.41M 2015-11-07T17:39:21.544Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.378 34.548 1499.6584 17:39:24.61M 2015-11-07T17:39:21.744Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.378 34.549 1499.6589 17:39:24.81M 2015-11-07T17:39:21.949Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.378 34.549 1499.6591 17:39:25.02M 2015-11-07T17:39:22.154Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.378 34.549 1499.6594 17:39:25.23M 2015-11-07T17:39:22.359Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.379 34.549 1499.6602 17:39:25.43M 2015-11-07T17:39:22.559Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6619 17:39:25.63M 2015-11-07T17:39:22.764Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.375 34.545 1499.6575 17:39:25.82M 2015-11-07T17:39:22.969Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.375 34.545 1499.6576 17:39:26.04M 2015-11-07T17:39:23.169Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.375 34.545 1499.6575 17:39:26.24M 2015-11-07T17:39:23.369Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.376 34.546 1499.6583 17:39:26.44M 2015-11-07T17:39:23.574Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.375 34.546 1499.6577 17:39:26.64M 2015-11-07T17:39:23.779Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.376 34.546 1499.6576 17:39:26.84M 2015-11-07T17:39:23.984Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.375 34.546 1499.6570 17:39:27.06M 2015-11-07T17:39:24.184Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.376 34.547 1499.6567 17:39:27.26M 2015-11-07T17:39:24.391Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.376 34.547 1499.6569 17:39:27.46M 2015-11-07T17:39:24.589Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.547 1499.6556 17:39:27.65M 2015-11-07T17:39:24.794Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.375 34.546 1499.6548 17:39:27.85M 2015-11-07T17:39:25.009Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.374 34.545 1499.6541 17:39:28.07M 2015-11-07T17:39:25.199Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.374 34.545 1499.6547 17:39:28.29M 2015-11-07T17:39:25.399Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.373 34.545 1499.6543 17:39:28.47M 2015-11-07T17:39:25.604Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.374 34.545 1499.6550 17:39:28.67M 2015-11-07T17:39:25.809Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.374 34.545 1499.6554 17:39:28.87M 2015-11-07T17:39:26.011Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.374 34.545 1499.6555 17:39:29.09M 2015-11-07T17:39:26.217Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.545 1499.6545 17:39:29.29M 2015-11-07T17:39:26.419Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.374 34.545 1499.6543 17:39:29.48M 2015-11-07T17:39:26.619Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.374 34.546 1499.6550 17:39:29.69M 2015-11-07T17:39:26.819Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6542 17:39:29.88M 2015-11-07T17:39:27.024Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.373 34.545 1499.6533 17:39:30.10M 2015-11-07T17:39:27.229Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.372 34.544 1499.6514 17:39:30.30M 2015-11-07T17:39:27.436Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.371 34.543 1499.6493 17:39:30.50M 2015-11-07T17:39:27.634Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.371 34.542 1499.6493 17:39:30.70M 2015-11-07T17:39:27.839Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.370 34.542 1499.6488 17:39:30.90M 2015-11-07T17:39:28.044Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.370 34.541 1499.6486 17:39:31.12M 2015-11-07T17:39:28.244Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.369 34.541 1499.6467 17:39:31.32M 2015-11-07T17:39:28.449Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.372 34.544 1499.6500 17:39:31.52M 2015-11-07T17:39:28.652Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.545 1499.6499 17:39:31.72M 2015-11-07T17:39:28.854Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.373 34.545 1499.6508 17:39:31.91M 2015-11-07T17:39:29.054Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6512 17:39:32.13M 2015-11-07T17:39:29.259Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.546 1499.6521 17:39:32.33M 2015-11-07T17:39:29.479Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.546 1499.6531 17:39:32.53M 2015-11-07T17:39:29.664Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.547 1499.6537 17:39:32.75M 2015-11-07T17:39:29.864Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.547 1499.6544 17:39:32.93M 2015-11-07T17:39:30.069Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.548 1499.6542 17:39:33.15M 2015-11-07T17:39:30.274Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.548 1499.6539 17:39:33.35M 2015-11-07T17:39:30.479Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.547 1499.6538 17:39:33.55M 2015-11-07T17:39:30.679Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.547 1499.6536 17:39:33.75M 2015-11-07T17:39:30.885Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.375 34.547 1499.6530 17:39:33.94M 2015-11-07T17:39:31.084Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6531 17:39:34.16M 2015-11-07T17:39:31.289Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.547 1499.6523 17:39:34.36M 2015-11-07T17:39:31.495Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.375 34.546 1499.6530 17:39:34.56M 2015-11-07T17:39:31.694Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.546 1499.6539 17:39:34.76M 2015-11-07T17:39:31.894Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6533 17:39:34.96M 2015-11-07T17:39:32.100Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6532 17:39:35.18M 2015-11-07T17:39:32.304Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.548 1499.6541 17:39:35.38M 2015-11-07T17:39:32.509Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6536 17:39:35.57M 2015-11-07T17:39:32.709Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6530 17:39:35.77M 2015-11-07T17:39:32.914Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6526 17:39:35.97M 2015-11-07T17:39:33.120Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.546 1499.6521 17:39:36.19M 2015-11-07T17:39:33.319Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.546 1499.6516 17:39:36.39M 2015-11-07T17:39:33.524Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.374 34.546 1499.6522 17:39:36.59M 2015-11-07T17:39:33.724Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6528 17:39:36.79M 2015-11-07T17:39:33.944Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.545 1499.6528 17:39:37.01M 2015-11-07T17:39:34.129Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.545 1499.6528 17:39:37.22M 2015-11-07T17:39:34.335Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.544 1499.6532 17:39:37.40M 2015-11-07T17:39:34.539Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.544 1499.6530 17:39:37.60M 2015-11-07T17:39:34.739Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.372 34.544 1499.6523 17:39:37.80M 2015-11-07T17:39:34.944Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.372 34.543 1499.6526 17:39:38.02M 2015-11-07T17:39:35.157Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.371 34.543 1499.6528 17:39:38.22M 2015-11-07T17:39:35.349Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.371 34.542 1499.6534 17:39:38.42M 2015-11-07T17:39:35.555Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.371 34.542 1499.6528 17:39:38.62M 2015-11-07T17:39:35.755Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.371 34.542 1499.6527 17:39:38.82M 2015-11-07T17:39:35.959Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.372 34.543 1499.6530 17:39:39.04M 2015-11-07T17:39:36.159Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.373 34.544 1499.6543 17:39:39.23M 2015-11-07T17:39:36.365Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.373 34.545 1499.6548 17:39:39.44M 2015-11-07T17:39:36.570Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6559 17:39:39.63M 2015-11-07T17:39:36.770Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.375 34.546 1499.6565 17:39:39.83M 2015-11-07T17:39:36.970Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.546 1499.6561 17:39:40.05M 2015-11-07T17:39:37.175Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.375 34.547 1499.6563 17:39:40.25M 2015-11-07T17:39:37.380Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.376 34.547 1499.6565 17:39:40.45M 2015-11-07T17:39:37.585Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.376 34.547 1499.6556 17:39:40.65M 2015-11-07T17:39:37.785Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.376 34.548 1499.6548 17:39:40.85M 2015-11-07T17:39:37.990Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.376 34.548 1499.6541 17:39:41.07M 2015-11-07T17:39:38.190Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6532 17:39:41.27M 2015-11-07T17:39:38.415Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6523 17:39:41.46M 2015-11-07T17:39:38.600Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6522 17:39:41.68M 2015-11-07T17:39:38.800Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6527 17:39:41.86M 2015-11-07T17:39:39.005Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6526 17:39:42.08M 2015-11-07T17:39:39.212Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6531 17:39:42.28M 2015-11-07T17:39:39.410Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6561 17:39:42.48M 2015-11-07T17:39:39.615Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.553 1499.6560 17:39:42.68M 2015-11-07T17:39:39.810Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.553 1499.6555 17:39:42.88M 2015-11-07T17:39:40.020Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.552 1499.6548 17:39:43.09M 2015-11-07T17:39:40.225Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6549 17:39:43.30M 2015-11-07T17:39:40.425Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.552 1499.6544 17:39:43.50M 2015-11-07T17:39:40.625Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.378 34.550 1499.6543 17:39:43.70M 2015-11-07T17:39:40.830Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6533 17:39:43.89M 2015-11-07T17:39:41.035Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6531 17:39:44.11M 2015-11-07T17:39:41.240Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6519 17:39:44.31M 2015-11-07T17:39:41.443Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6522 17:39:44.51M 2015-11-07T17:39:41.645Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6515 17:39:44.71M 2015-11-07T17:39:41.845Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6512 17:39:44.91M 2015-11-07T17:39:42.050Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6521 17:39:45.13M 2015-11-07T17:39:42.255Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6519 17:39:45.32M 2015-11-07T17:39:42.455Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.376 34.548 1499.6526 17:39:45.52M 2015-11-07T17:39:42.660Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.548 1499.6527 17:39:45.72M 2015-11-07T17:39:42.880Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.549 1499.6539 17:39:45.92M 2015-11-07T17:39:43.065Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.549 1499.6539 17:39:46.16M 2015-11-07T17:39:43.270Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.548 1499.6539 17:39:46.34M 2015-11-07T17:39:43.470Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.376 34.548 1499.6549 17:39:46.54M 2015-11-07T17:39:43.675Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.377 34.549 1499.6565 17:39:46.74M 2015-11-07T17:39:43.875Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.378 34.550 1499.6582 17:39:46.94M 2015-11-07T17:39:44.080Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.379 34.550 1499.6599 17:39:47.16M 2015-11-07T17:39:44.280Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6614 17:39:47.36M 2015-11-07T17:39:44.485Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6622 17:39:47.55M 2015-11-07T17:39:44.690Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6636 17:39:47.75M 2015-11-07T17:39:44.890Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.383 34.554 1499.6647 17:39:47.95M 2015-11-07T17:39:45.095Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6665 17:39:48.17M 2015-11-07T17:39:45.300Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.386 34.557 1499.6677 17:39:48.37M 2015-11-07T17:39:45.500Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.387 34.558 1499.6693 17:39:48.57M 2015-11-07T17:39:45.705Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.389 34.560 1499.6715 17:39:48.77M 2015-11-07T17:39:45.905Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.390 34.562 1499.6726 17:39:48.97M 2015-11-07T17:39:46.115Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.392 34.563 1499.6741 17:39:49.18M 2015-11-07T17:39:46.310Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.393 34.564 1499.6738 17:39:49.39M 2015-11-07T17:39:46.515Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.394 34.565 1499.6737 17:39:49.58M 2015-11-07T17:39:46.720Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.393 34.565 1499.6720 17:39:49.78M 2015-11-07T17:39:46.925Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.392 34.564 1499.6711 17:39:50.00M 2015-11-07T17:39:47.125Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.392 34.564 1499.6698 17:39:50.20M 2015-11-07T17:39:47.345Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.392 34.565 1499.6696 17:39:50.40M 2015-11-07T17:39:47.535Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.393 34.565 1499.6700 17:39:50.62M 2015-11-07T17:39:47.735Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.393 34.566 1499.6700 17:39:50.80M 2015-11-07T17:39:47.935Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.394 34.566 1499.6698 17:39:51.02M 2015-11-07T17:39:48.140Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.393 34.566 1499.6693 17:39:51.22M 2015-11-07T17:39:48.345Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.393 34.565 1499.6685 17:39:51.41M 2015-11-07T17:39:48.545Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.399 34.571 1499.6754 17:39:51.61M 2015-11-07T17:39:48.750Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.401 34.573 1499.6775 17:39:51.81M 2015-11-07T17:39:48.950Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.402 34.574 1499.6788 17:39:52.03M 2015-11-07T17:39:49.155Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.403 34.575 1499.6802 17:39:52.23M 2015-11-07T17:39:49.360Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.404 34.576 1499.6813 17:39:52.43M 2015-11-07T17:39:49.560Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.404 34.576 1499.6810 17:39:52.63M 2015-11-07T17:39:49.765Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.404 34.576 1499.6810 17:39:52.83M 2015-11-07T17:39:49.970Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.404 34.576 1499.6815 17:39:53.05M 2015-11-07T17:39:50.170Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.404 34.577 1499.6808 17:39:53.25M 2015-11-07T17:39:50.375Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.404 34.576 1499.6810 17:39:53.44M 2015-11-07T17:39:50.575Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.400 34.572 1499.6763 17:39:53.64M 2015-11-07T17:39:50.780Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.400 34.572 1499.6766 17:39:53.84M 2015-11-07T17:39:50.985Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.399 34.571 1499.6771 17:39:54.06M 2015-11-07T17:39:51.185Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.400 34.572 1499.6777 17:39:54.26M 2015-11-07T17:39:51.385Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.396 34.568 1499.6732 17:39:54.46M 2015-11-07T17:39:51.590Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.395 34.567 1499.6731 17:39:54.66M 2015-11-07T17:39:51.815Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.395 34.566 1499.6736 17:39:54.86M 2015-11-07T17:39:52.000Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.398 34.569 1499.6772 17:39:55.09M 2015-11-07T17:39:52.200Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.399 34.570 1499.6790 17:39:55.28M 2015-11-07T17:39:52.400Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.400 34.571 1499.6810 17:39:55.47M 2015-11-07T17:39:52.610Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.401 34.572 1499.6832 17:39:55.67M 2015-11-07T17:39:52.812Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.403 34.574 1499.6860 17:39:55.87M 2015-11-07T17:39:53.016Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.403 34.574 1499.6865 17:39:56.09M 2015-11-07T17:39:53.215Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.403 34.573 1499.6874 17:39:56.29M 2015-11-07T17:39:53.422Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.402 34.572 1499.6864 17:39:56.49M 2015-11-07T17:39:53.620Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.403 34.573 1499.6866 17:39:56.69M 2015-11-07T17:39:53.825Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.403 34.573 1499.6869 17:39:56.89M 2015-11-07T17:39:54.025Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.402 34.572 1499.6866 17:39:57.10M 2015-11-07T17:39:54.230Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.571 1499.6855 17:39:57.30M 2015-11-07T17:39:54.435Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.570 1499.6854 17:39:57.50M 2015-11-07T17:39:54.640Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.401 34.571 1499.6863 17:39:57.70M 2015-11-07T17:39:54.840Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6868 17:39:57.90M 2015-11-07T17:39:55.045Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6871 17:39:58.12M 2015-11-07T17:39:55.245Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.401 34.571 1499.6870 17:39:58.32M 2015-11-07T17:39:55.445Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.571 1499.6854 17:39:58.52M 2015-11-07T17:39:55.655Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.400 34.571 1499.6847 17:39:58.72M 2015-11-07T17:39:55.855Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.400 34.571 1499.6842 17:39:58.92M 2015-11-07T17:39:56.060Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.400 34.570 1499.6842 17:39:59.13M 2015-11-07T17:39:56.280Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.401 34.571 1499.6836 17:39:59.34M 2015-11-07T17:39:56.466Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.401 34.571 1499.6837 17:39:59.55M 2015-11-07T17:39:56.665Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.400 34.571 1499.6827 17:39:59.73M 2015-11-07T17:39:56.871Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.400 34.571 1499.6816 17:39:59.93M 2015-11-07T17:39:57.075Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.400 34.571 1499.6823 17:40:00.15M 2015-11-07T17:39:57.280Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.401 34.571 1499.6827 17:40:00.35M 2015-11-07T17:39:57.480Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.402 34.572 1499.6825 17:40:00.55M 2015-11-07T17:39:57.685Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.401 34.572 1499.6824 17:40:00.75M 2015-11-07T17:39:57.885Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.401 34.572 1499.6818 17:40:00.95M 2015-11-07T17:39:58.090Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.401 34.572 1499.6814 17:40:01.17M 2015-11-07T17:39:58.290Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.401 34.572 1499.6805 17:40:01.37M 2015-11-07T17:39:58.496Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6819 17:40:01.56M 2015-11-07T17:39:58.700Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6823 17:40:01.76M 2015-11-07T17:39:58.900Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6823 17:40:01.96M 2015-11-07T17:39:59.100Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.402 34.573 1499.6809 17:40:02.18M 2015-11-07T17:39:59.305Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.402 34.573 1499.6810 17:40:02.38M 2015-11-07T17:39:59.511Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.401 34.572 1499.6816 17:40:02.58M 2015-11-07T17:39:59.716Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.401 34.572 1499.6814 17:40:02.78M 2015-11-07T17:39:59.916Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.401 34.572 1499.6808 17:40:03.00M 2015-11-07T17:40:00.120Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.401 34.572 1499.6804 17:40:03.20M 2015-11-07T17:40:00.321Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.401 34.572 1499.6803 17:40:03.39M 2015-11-07T17:40:00.526Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.401 34.572 1499.6802 17:40:03.59M 2015-11-07T17:40:00.746Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6807 17:40:03.79M 2015-11-07T17:40:00.931Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6809 17:40:04.03M 2015-11-07T17:40:01.136Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6810 17:40:04.21M 2015-11-07T17:40:01.336Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.571 1499.6815 17:40:04.41M 2015-11-07T17:40:01.541Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.401 34.571 1499.6823 17:40:04.61M 2015-11-07T17:40:01.746Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.400 34.571 1499.6824 17:40:04.81M 2015-11-07T17:40:01.946Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.401 34.572 1499.6835 17:40:05.03M 2015-11-07T17:40:02.151Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.402 34.572 1499.6846 17:40:05.23M 2015-11-07T17:40:02.351Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.402 34.572 1499.6840 17:40:05.43M 2015-11-07T17:40:02.556Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.402 34.572 1499.6842 17:40:05.62M 2015-11-07T17:40:02.761Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.402 34.572 1499.6854 17:40:05.82M 2015-11-07T17:40:02.966Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6859 17:40:06.04M 2015-11-07T17:40:03.166Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6852 17:40:06.24M 2015-11-07T17:40:03.366Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6851 17:40:06.44M 2015-11-07T17:40:03.571Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6852 17:40:06.64M 2015-11-07T17:40:03.776Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.571 1499.6852 17:40:06.84M 2015-11-07T17:40:03.976Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.401 34.571 1499.6847 17:40:07.06M 2015-11-07T17:40:04.181Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.401 34.571 1499.6854 17:40:07.26M 2015-11-07T17:40:04.381Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.401 34.571 1499.6857 17:40:07.45M 2015-11-07T17:40:04.586Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.401 34.571 1499.6862 17:40:07.65M 2015-11-07T17:40:04.791Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.401 34.570 1499.6860 17:40:07.85M 2015-11-07T17:40:04.991Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.401 34.570 1499.6858 17:40:08.07M 2015-11-07T17:40:05.211Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.401 34.570 1499.6857 17:40:08.27M 2015-11-07T17:40:05.401Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.400 34.570 1499.6858 17:40:08.49M 2015-11-07T17:40:05.601Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.400 34.570 1499.6855 17:40:08.67M 2015-11-07T17:40:05.801Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.401 34.570 1499.6851 17:40:08.87M 2015-11-07T17:40:06.006Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.401 34.571 1499.6855 17:40:09.08M 2015-11-07T17:40:06.211Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.402 34.572 1499.6849 17:40:09.29M 2015-11-07T17:40:06.416Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.402 34.572 1499.6848 17:40:09.48M 2015-11-07T17:40:06.616Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.402 34.573 1499.6843 17:40:09.68M 2015-11-07T17:40:06.821Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.402 34.573 1499.6838 17:40:09.88M 2015-11-07T17:40:07.021Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.403 34.573 1499.6851 17:40:10.10M 2015-11-07T17:40:07.229Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.403 34.573 1499.6846 17:40:10.30M 2015-11-07T17:40:07.431Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.402 34.573 1499.6833 17:40:10.50M 2015-11-07T17:40:07.631Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.403 34.573 1499.6847 17:40:10.70M 2015-11-07T17:40:07.836Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.403 34.574 1499.6848 17:40:10.90M 2015-11-07T17:40:08.036Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.404 34.574 1499.6854 17:40:11.12M 2015-11-07T17:40:08.241Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.405 34.575 1499.6857 17:40:11.31M 2015-11-07T17:40:08.441Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.405 34.576 1499.6852 17:40:11.51M 2015-11-07T17:40:08.646Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.406 34.577 1499.6853 17:40:11.71M 2015-11-07T17:40:08.851Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.407 34.578 1499.6873 17:40:11.91M 2015-11-07T17:40:09.051Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.409 34.579 1499.6901 17:40:12.13M 2015-11-07T17:40:09.256Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.410 34.579 1499.6915 17:40:12.33M 2015-11-07T17:40:09.456Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.410 34.580 1499.6921 17:40:12.53M 2015-11-07T17:40:09.681Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.410 34.580 1499.6929 17:40:12.73M 2015-11-07T17:40:09.866Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.411 34.580 1499.6936 17:40:12.94M 2015-11-07T17:40:10.066Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.411 34.580 1499.6940 17:40:13.15M 2015-11-07T17:40:10.271Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.411 34.581 1499.6930 17:40:13.34M 2015-11-07T17:40:10.471Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.410 34.579 1499.6959 17:40:13.54M 2015-11-07T17:40:10.676Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.410 34.579 1499.6946 17:40:13.74M 2015-11-07T17:40:10.881Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.409 34.578 1499.6943 17:40:13.94M 2015-11-07T17:40:11.081Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.408 34.577 1499.6925 17:40:14.16M 2015-11-07T17:40:11.286Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.407 34.576 1499.6927 17:40:14.36M 2015-11-07T17:40:11.492Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.406 34.575 1499.6920 17:40:14.56M 2015-11-07T17:40:11.691Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.406 34.575 1499.6921 17:40:14.76M 2015-11-07T17:40:11.892Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.405 34.574 1499.6907 17:40:14.95M 2015-11-07T17:40:12.106Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.403 34.573 1499.6881 17:40:15.17M 2015-11-07T17:40:12.301Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.401 34.571 1499.6863 17:40:15.38M 2015-11-07T17:40:12.506Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.401 34.571 1499.6843 17:40:15.57M 2015-11-07T17:40:12.706Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.400 34.570 1499.6833 17:40:15.77M 2015-11-07T17:40:12.914Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.400 34.570 1499.6820 17:40:15.97M 2015-11-07T17:40:13.116Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.400 34.571 1499.6815 17:40:16.19M 2015-11-07T17:40:13.316Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.400 34.571 1499.6810 17:40:16.39M 2015-11-07T17:40:13.521Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.401 34.572 1499.6814 17:40:16.59M 2015-11-07T17:40:13.721Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.401 34.573 1499.6816 17:40:16.79M 2015-11-07T17:40:13.926Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.401 34.573 1499.6815 17:40:17.00M 2015-11-07T17:40:14.146Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.401 34.572 1499.6808 17:40:17.21M 2015-11-07T17:40:14.332Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.400 34.572 1499.6798 17:40:17.42M 2015-11-07T17:40:14.532Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.400 34.572 1499.6787 17:40:17.60M 2015-11-07T17:40:14.736Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.400 34.572 1499.6785 17:40:17.80M 2015-11-07T17:40:14.941Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.400 34.572 1499.6790 17:40:18.02M 2015-11-07T17:40:15.141Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.401 34.573 1499.6798 17:40:18.22M 2015-11-07T17:40:15.352Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.402 34.574 1499.6801 17:40:18.42M 2015-11-07T17:40:15.546Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.402 34.574 1499.6803 17:40:18.62M 2015-11-07T17:40:15.751Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.402 34.574 1499.6804 17:40:18.82M 2015-11-07T17:40:15.956Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.401 34.573 1499.6810 17:40:19.04M 2015-11-07T17:40:16.156Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.401 34.572 1499.6807 17:40:19.24M 2015-11-07T17:40:16.361Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.401 34.572 1499.6812 17:40:19.43M 2015-11-07T17:40:16.566Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.411 34.581 1499.6919 17:40:19.63M 2015-11-07T17:40:16.766Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.413 34.583 1499.6946 17:40:19.83M 2015-11-07T17:40:16.971Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.412 34.583 1499.6946 17:40:20.05M 2015-11-07T17:40:17.172Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.405 34.576 1499.6863 17:40:20.25M 2015-11-07T17:40:17.376Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.404 34.575 1499.6857 17:40:20.45M 2015-11-07T17:40:17.582Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.404 34.575 1499.6854 17:40:20.65M 2015-11-07T17:40:17.781Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.404 34.574 1499.6863 17:40:20.85M 2015-11-07T17:40:17.986Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.397 34.568 1499.6791 17:40:21.07M 2015-11-07T17:40:18.191Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.400 34.570 1499.6820 17:40:21.26M 2015-11-07T17:40:18.391Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.400 34.571 1499.6823 17:40:21.47M 2015-11-07T17:40:18.613Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.401 34.571 1499.6838 17:40:21.66M 2015-11-07T17:40:18.797Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.402 34.572 1499.6849 17:40:21.88M 2015-11-07T17:40:19.001Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.404 34.574 1499.6860 17:40:22.08M 2015-11-07T17:40:19.206Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.404 34.575 1499.6868 17:40:22.28M 2015-11-07T17:40:19.406Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.405 34.575 1499.6871 17:40:22.48M 2015-11-07T17:40:19.611Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.406 34.576 1499.6875 17:40:22.68M 2015-11-07T17:40:19.811Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.405 34.576 1499.6868 17:40:22.88M 2015-11-07T17:40:20.016Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.405 34.576 1499.6862 17:40:23.09M 2015-11-07T17:40:20.222Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.404 34.575 1499.6847 17:40:23.29M 2015-11-07T17:40:20.421Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.404 34.575 1499.6844 17:40:23.49M 2015-11-07T17:40:20.626Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.404 34.574 1499.6838 17:40:23.69M 2015-11-07T17:40:20.833Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.403 34.574 1499.6842 17:40:23.89M 2015-11-07T17:40:21.031Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.403 34.574 1499.6840 17:40:24.11M 2015-11-07T17:40:21.236Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.403 34.574 1499.6837 17:40:24.31M 2015-11-07T17:40:21.436Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.403 34.574 1499.6827 17:40:24.51M 2015-11-07T17:40:21.641Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.403 34.573 1499.6832 17:40:24.71M 2015-11-07T17:40:21.841Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.402 34.573 1499.6820 17:40:24.91M 2015-11-07T17:40:22.046Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.401 34.572 1499.6810 17:40:25.12M 2015-11-07T17:40:22.246Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.401 34.571 1499.6813 17:40:25.32M 2015-11-07T17:40:22.452Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.401 34.571 1499.6815 17:40:25.52M 2015-11-07T17:40:22.652Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6829 17:40:25.72M 2015-11-07T17:40:22.857Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6831 17:40:25.92M 2015-11-07T17:40:23.085Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6837 17:40:26.14M 2015-11-07T17:40:23.267Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6842 17:40:26.36M 2015-11-07T17:40:23.467Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6848 17:40:26.54M 2015-11-07T17:40:23.672Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.571 1499.6846 17:40:26.74M 2015-11-07T17:40:23.872Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.401 34.570 1499.6842 17:40:26.94M 2015-11-07T17:40:24.077Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.400 34.570 1499.6832 17:40:27.16M 2015-11-07T17:40:24.277Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.399 34.569 1499.6816 17:40:27.35M 2015-11-07T17:40:24.482Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.398 34.568 1499.6807 17:40:27.55M 2015-11-07T17:40:24.687Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.398 34.568 1499.6793 17:40:27.75M 2015-11-07T17:40:24.887Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.397 34.568 1499.6792 17:40:27.95M 2015-11-07T17:40:25.092Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.397 34.568 1499.6790 17:40:28.17M 2015-11-07T17:40:25.292Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.397 34.567 1499.6794 17:40:28.37M 2015-11-07T17:40:25.497Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.397 34.567 1499.6794 17:40:28.57M 2015-11-07T17:40:25.702Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.396 34.566 1499.6785 17:40:28.77M 2015-11-07T17:40:25.902Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.395 34.566 1499.6782 17:40:28.97M 2015-11-07T17:40:26.107Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.395 34.565 1499.6774 17:40:29.18M 2015-11-07T17:40:26.312Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.394 34.565 1499.6768 17:40:29.38M 2015-11-07T17:40:26.512Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.394 34.565 1499.6764 17:40:29.58M 2015-11-07T17:40:26.720Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.394 34.564 1499.6763 17:40:29.78M 2015-11-07T17:40:26.922Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.394 34.564 1499.6777 17:40:30.00M 2015-11-07T17:40:27.122Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.394 34.564 1499.6781 17:40:30.20M 2015-11-07T17:40:27.327Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.394 34.563 1499.6787 17:40:30.40M 2015-11-07T17:40:27.547Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.393 34.563 1499.6790 17:40:30.60M 2015-11-07T17:40:27.732Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.393 34.562 1499.6790 17:40:30.81M 2015-11-07T17:40:27.937Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.393 34.562 1499.6782 17:40:31.01M 2015-11-07T17:40:28.137Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.393 34.562 1499.6779 17:40:31.22M 2015-11-07T17:40:28.342Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.392 34.562 1499.6770 17:40:31.41M 2015-11-07T17:40:28.547Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.392 34.562 1499.6759 17:40:31.61M 2015-11-07T17:40:28.747Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.391 34.561 1499.6750 17:40:31.81M 2015-11-07T17:40:28.952Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.391 34.561 1499.6743 17:40:32.03M 2015-11-07T17:40:29.152Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.391 34.561 1499.6735 17:40:32.23M 2015-11-07T17:40:29.357Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.391 34.561 1499.6738 17:40:32.43M 2015-11-07T17:40:29.557Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.391 34.561 1499.6735 17:40:32.63M 2015-11-07T17:40:29.763Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.392 34.562 1499.6729 17:40:32.82M 2015-11-07T17:40:29.967Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.392 34.562 1499.6722 17:40:33.05M 2015-11-07T17:40:30.167Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.401 34.572 1499.6809 17:40:33.25M 2015-11-07T17:40:30.373Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.403 34.573 1499.6815 17:40:33.44M 2015-11-07T17:40:30.573Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.404 34.574 1499.6829 17:40:33.64M 2015-11-07T17:40:30.777Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.405 34.575 1499.6843 17:40:33.84M 2015-11-07T17:40:30.982Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.405 34.575 1499.6863 17:40:34.06M 2015-11-07T17:40:31.182Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.406 34.576 1499.6864 17:40:34.26M 2015-11-07T17:40:31.387Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.406 34.576 1499.6869 17:40:34.46M 2015-11-07T17:40:31.592Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.406 34.576 1499.6876 17:40:34.66M 2015-11-07T17:40:31.792Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.405 34.575 1499.6860 17:40:34.86M 2015-11-07T17:40:32.012Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.404 34.574 1499.6858 17:40:35.07M 2015-11-07T17:40:32.197Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.403 34.573 1499.6857 17:40:35.29M 2015-11-07T17:40:32.402Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.402 34.572 1499.6842 17:40:35.47M 2015-11-07T17:40:32.602Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.401 34.571 1499.6830 17:40:35.67M 2015-11-07T17:40:32.807Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.400 34.570 1499.6824 17:40:35.87M 2015-11-07T17:40:33.007Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.400 34.569 1499.6831 17:40:36.09M 2015-11-07T17:40:33.213Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.399 34.569 1499.6833 17:40:36.29M 2015-11-07T17:40:33.417Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.399 34.568 1499.6832 17:40:36.49M 2015-11-07T17:40:33.618Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.398 34.567 1499.6831 17:40:36.69M 2015-11-07T17:40:33.822Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.393 34.562 1499.6768 17:40:36.89M 2015-11-07T17:40:34.027Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.396 34.566 1499.6813 17:40:37.11M 2015-11-07T17:40:34.227Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.395 34.565 1499.6805 17:40:37.30M 2015-11-07T17:40:34.432Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.394 34.564 1499.6792 17:40:37.50M 2015-11-07T17:40:34.637Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.394 34.563 1499.6787 17:40:37.70M 2015-11-07T17:40:34.837Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.393 34.563 1499.6786 17:40:37.90M 2015-11-07T17:40:35.042Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.393 34.563 1499.6774 17:40:38.12M 2015-11-07T17:40:35.242Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.393 34.562 1499.6772 17:40:38.32M 2015-11-07T17:40:35.447Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.392 34.562 1499.6774 17:40:38.52M 2015-11-07T17:40:35.647Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.391 34.561 1499.6759 17:40:38.72M 2015-11-07T17:40:35.852Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.392 34.562 1499.6754 17:40:38.91M 2015-11-07T17:40:36.052Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.562 1499.6758 17:40:39.14M 2015-11-07T17:40:36.257Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.562 1499.6757 17:40:39.33M 2015-11-07T17:40:36.477Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.563 1499.6758 17:40:39.53M 2015-11-07T17:40:36.662Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.393 34.564 1499.6759 17:40:39.75M 2015-11-07T17:40:36.867Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.393 34.563 1499.6760 17:40:39.93M 2015-11-07T17:40:37.072Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.393 34.564 1499.6758 17:40:40.15M 2015-11-07T17:40:37.272Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.393 34.564 1499.6748 17:40:40.35M 2015-11-07T17:40:37.477Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.393 34.564 1499.6747 17:40:40.55M 2015-11-07T17:40:37.677Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.386 34.557 1499.6663 17:40:40.75M 2015-11-07T17:40:37.882Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.556 1499.6666 17:40:40.94M 2015-11-07T17:40:38.087Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.385 34.555 1499.6659 17:40:41.16M 2015-11-07T17:40:38.292Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.385 34.556 1499.6646 17:40:41.36M 2015-11-07T17:40:38.492Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.385 34.556 1499.6635 17:40:41.56M 2015-11-07T17:40:38.692Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6641 17:40:41.76M 2015-11-07T17:40:38.897Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6647 17:40:41.96M 2015-11-07T17:40:39.103Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.385 34.556 1499.6652 17:40:42.18M 2015-11-07T17:40:39.302Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.392 34.562 1499.6724 17:40:42.38M 2015-11-07T17:40:39.507Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.393 34.563 1499.6736 17:40:42.58M 2015-11-07T17:40:39.712Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.395 34.565 1499.6760 17:40:42.78M 2015-11-07T17:40:39.912Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.396 34.566 1499.6782 17:40:43.00M 2015-11-07T17:40:40.117Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.397 34.567 1499.6803 17:40:43.19M 2015-11-07T17:40:40.322Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.398 34.567 1499.6819 17:40:43.39M 2015-11-07T17:40:40.522Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.399 34.568 1499.6830 17:40:43.59M 2015-11-07T17:40:40.727Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.400 34.569 1499.6836 17:40:43.79M 2015-11-07T17:40:40.947Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.400 34.569 1499.6832 17:40:44.01M 2015-11-07T17:40:41.127Z|I-OCEAN7-304-XXXX| 26.27 12.874 40.399 34.568 1499.6829 17:40:44.23M 2015-11-07T17:40:41.332Z|I-OCEAN7-304-XXXX| 26.27 12.874 40.398 34.567 1499.6813 17:40:44.41M 2015-11-07T17:40:41.537Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.397 34.566 1499.6801 17:40:44.61M 2015-11-07T17:40:41.737Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.393 34.562 1499.6752 17:40:44.81M 2015-11-07T17:40:41.942Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.393 34.563 1499.6743 17:40:45.02M 2015-11-07T17:40:42.147Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.393 34.563 1499.6738 17:40:45.22M 2015-11-07T17:40:42.347Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.392 34.562 1499.6737 17:40:45.42M 2015-11-07T17:40:42.552Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.392 34.562 1499.6733 17:40:45.62M 2015-11-07T17:40:42.752Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.392 34.562 1499.6729 17:40:45.82M 2015-11-07T17:40:42.957Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.392 34.563 1499.6730 17:40:46.04M 2015-11-07T17:40:43.162Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.393 34.564 1499.6729 17:40:46.24M 2015-11-07T17:40:43.368Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.392 34.563 1499.6715 17:40:46.44M 2015-11-07T17:40:43.567Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.391 34.563 1499.6702 17:40:46.64M 2015-11-07T17:40:43.773Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.390 34.562 1499.6693 17:40:46.83M 2015-11-07T17:40:43.972Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.390 34.562 1499.6697 17:40:47.06M 2015-11-07T17:40:44.177Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.389 34.561 1499.6692 17:40:47.25M 2015-11-07T17:40:44.377Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.389 34.561 1499.6689 17:40:47.45M 2015-11-07T17:40:44.583Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.388 34.560 1499.6692 17:40:47.65M 2015-11-07T17:40:44.787Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.388 34.559 1499.6697 17:40:47.85M 2015-11-07T17:40:44.988Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.387 34.558 1499.6691 17:40:48.07M 2015-11-07T17:40:45.197Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.386 34.557 1499.6686 17:40:48.27M 2015-11-07T17:40:45.413Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.385 34.557 1499.6677 17:40:48.47M 2015-11-07T17:40:45.597Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.385 34.556 1499.6665 17:40:48.68M 2015-11-07T17:40:45.803Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.384 34.556 1499.6660 17:40:48.86M 2015-11-07T17:40:46.003Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.555 1499.6663 17:40:49.08M 2015-11-07T17:40:46.208Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.384 34.556 1499.6666 17:40:49.28M 2015-11-07T17:40:46.413Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.385 34.556 1499.6675 17:40:49.48M 2015-11-07T17:40:46.613Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6608 17:40:49.68M 2015-11-07T17:40:46.818Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6608 17:40:49.88M 2015-11-07T17:40:47.017Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.381 34.552 1499.6617 17:40:50.10M 2015-11-07T17:40:47.223Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.381 34.553 1499.6621 17:40:50.30M 2015-11-07T17:40:47.423Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.382 34.554 1499.6626 17:40:50.50M 2015-11-07T17:40:47.633Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.383 34.554 1499.6625 17:40:50.70M 2015-11-07T17:40:47.833Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6670 17:40:50.90M 2015-11-07T17:40:48.033Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.552 1499.6671 17:40:51.11M 2015-11-07T17:40:48.238Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.384 34.553 1499.6681 17:40:51.31M 2015-11-07T17:40:48.443Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.385 34.554 1499.6687 17:40:51.51M 2015-11-07T17:40:48.643Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.384 34.553 1499.6677 17:40:51.71M 2015-11-07T17:40:48.848Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.383 34.553 1499.6672 17:40:51.91M 2015-11-07T17:40:49.053Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.382 34.551 1499.6663 17:40:52.13M 2015-11-07T17:40:49.253Z|I-OCEAN7-304-XXXX| 26.35 12.874 40.381 34.550 1499.6646 17:40:52.33M 2015-11-07T17:40:49.458Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.380 34.550 1499.6625 17:40:52.53M 2015-11-07T17:40:49.658Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.380 34.549 1499.6614 17:40:52.73M 2015-11-07T17:40:49.883Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.379 34.549 1499.6594 17:40:52.93M 2015-11-07T17:40:50.068Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.379 34.549 1499.6577 17:40:53.16M 2015-11-07T17:40:50.268Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.387 34.557 1499.6670 17:40:53.34M 2015-11-07T17:40:50.473Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.386 34.556 1499.6652 17:40:53.54M 2015-11-07T17:40:50.673Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.388 34.559 1499.6670 17:40:53.74M 2015-11-07T17:40:50.878Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.388 34.559 1499.6667 17:40:53.94M 2015-11-07T17:40:51.078Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.387 34.558 1499.6649 17:40:54.16M 2015-11-07T17:40:51.283Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.386 34.557 1499.6635 17:40:54.36M 2015-11-07T17:40:51.490Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.385 34.556 1499.6624 17:40:54.56M 2015-11-07T17:40:51.688Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.384 34.555 1499.6614 17:40:54.75M 2015-11-07T17:40:51.893Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.554 1499.6600 17:40:54.95M 2015-11-07T17:40:52.098Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.382 34.553 1499.6593 17:40:55.17M 2015-11-07T17:40:52.298Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.381 34.553 1499.6587 17:40:55.37M 2015-11-07T17:40:52.498Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.381 34.552 1499.6591 17:40:55.57M 2015-11-07T17:40:52.703Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.381 34.552 1499.6591 17:40:55.77M 2015-11-07T17:40:52.908Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.382 34.553 1499.6597 17:40:55.97M 2015-11-07T17:40:53.113Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.553 1499.6604 17:40:56.19M 2015-11-07T17:40:53.313Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.382 34.553 1499.6605 17:40:56.39M 2015-11-07T17:40:53.518Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.382 34.553 1499.6613 17:40:56.59M 2015-11-07T17:40:53.723Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6622 17:40:56.79M 2015-11-07T17:40:53.923Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6633 17:40:57.01M 2015-11-07T17:40:54.128Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.383 34.554 1499.6635 17:40:57.20M 2015-11-07T17:40:54.348Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.554 1499.6641 17:40:57.40M 2015-11-07T17:40:54.533Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.384 34.556 1499.6669 17:40:57.62M 2015-11-07T17:40:54.733Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.385 34.556 1499.6671 17:40:57.80M 2015-11-07T17:40:54.943Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.385 34.556 1499.6677 17:40:58.02M 2015-11-07T17:40:55.138Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.389 34.559 1499.6722 17:40:58.22M 2015-11-07T17:40:55.343Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.389 34.560 1499.6732 17:40:58.42M 2015-11-07T17:40:55.543Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.390 34.561 1499.6744 17:40:58.62M 2015-11-07T17:40:55.748Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.391 34.561 1499.6746 17:40:58.81M 2015-11-07T17:40:55.953Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.391 34.562 1499.6747 17:40:59.03M 2015-11-07T17:40:56.158Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.391 34.562 1499.6754 17:40:59.23M 2015-11-07T17:40:56.358Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.392 34.563 1499.6768 17:40:59.43M 2015-11-07T17:40:56.563Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.393 34.564 1499.6780 17:40:59.63M 2015-11-07T17:40:56.763Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.394 34.564 1499.6785 17:40:59.83M 2015-11-07T17:40:56.968Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.394 34.564 1499.6781 17:41:00.05M 2015-11-07T17:40:57.168Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.394 34.564 1499.6768 17:41:00.25M 2015-11-07T17:40:57.374Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.393 34.564 1499.6750 17:41:00.45M 2015-11-07T17:40:57.579Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.393 34.564 1499.6735 17:41:00.65M 2015-11-07T17:40:57.778Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.392 34.561 1499.6771 17:41:00.85M 2015-11-07T17:40:57.983Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.392 34.561 1499.6769 17:41:01.06M 2015-11-07T17:40:58.183Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.562 1499.6760 17:41:01.26M 2015-11-07T17:40:58.388Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.392 34.561 1499.6750 17:41:01.46M 2015-11-07T17:40:58.593Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.391 34.561 1499.6737 17:41:01.66M 2015-11-07T17:40:58.813Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.390 34.560 1499.6721 17:41:01.86M 2015-11-07T17:40:58.998Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.390 34.560 1499.6725 17:41:02.10M 2015-11-07T17:40:59.198Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.389 34.559 1499.6714 17:41:02.28M 2015-11-07T17:40:59.403Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.389 34.559 1499.6703 17:41:02.48M 2015-11-07T17:40:59.609Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.388 34.558 1499.6689 17:41:02.67M 2015-11-07T17:40:59.808Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.388 34.558 1499.6676 17:41:02.88M 2015-11-07T17:41:00.013Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.388 34.559 1499.6666 17:41:03.09M 2015-11-07T17:41:00.218Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.389 34.560 1499.6664 17:41:03.29M 2015-11-07T17:41:00.418Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.389 34.560 1499.6676 17:41:03.49M 2015-11-07T17:41:00.623Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.389 34.560 1499.6667 17:41:03.69M 2015-11-07T17:41:00.823Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.390 34.561 1499.6663 17:41:03.89M 2015-11-07T17:41:01.028Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.389 34.561 1499.6660 17:41:04.11M 2015-11-07T17:41:01.233Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.388 34.560 1499.6638 17:41:04.31M 2015-11-07T17:41:01.433Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.388 34.560 1499.6638 17:41:04.51M 2015-11-07T17:41:01.641Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.388 34.560 1499.6637 17:41:04.70M 2015-11-07T17:41:01.838Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.389 34.561 1499.6652 17:41:04.90M 2015-11-07T17:41:02.048Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.382 34.554 1499.6573 17:41:05.12M 2015-11-07T17:41:02.248Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.387 34.559 1499.6643 17:41:05.32M 2015-11-07T17:41:02.448Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.387 34.559 1499.6647 17:41:05.52M 2015-11-07T17:41:02.653Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6638 17:41:05.72M 2015-11-07T17:41:02.853Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.386 34.558 1499.6639 17:41:05.92M 2015-11-07T17:41:03.058Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.386 34.557 1499.6632 17:41:06.14M 2015-11-07T17:41:03.278Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.385 34.557 1499.6636 17:41:06.34M 2015-11-07T17:41:03.463Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.385 34.556 1499.6633 17:41:06.55M 2015-11-07T17:41:03.668Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.383 34.555 1499.6622 17:41:06.73M 2015-11-07T17:41:03.873Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.382 34.554 1499.6606 17:41:06.94M 2015-11-07T17:41:04.074Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.383 34.555 1499.6609 17:41:07.15M 2015-11-07T17:41:04.278Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.383 34.555 1499.6620 17:41:07.35M 2015-11-07T17:41:04.478Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.383 34.555 1499.6625 17:41:07.55M 2015-11-07T17:41:04.683Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.383 34.555 1499.6635 17:41:07.75M 2015-11-07T17:41:04.883Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.383 34.554 1499.6638 17:41:07.95M 2015-11-07T17:41:05.088Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.554 1499.6642 17:41:08.17M 2015-11-07T17:41:05.293Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.554 1499.6642 17:41:08.37M 2015-11-07T17:41:05.494Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.382 34.553 1499.6639 17:41:08.57M 2015-11-07T17:41:05.698Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6652 17:41:08.77M 2015-11-07T17:41:05.898Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.382 34.553 1499.6654 17:41:08.97M 2015-11-07T17:41:06.103Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.382 34.553 1499.6658 17:41:09.18M 2015-11-07T17:41:06.308Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.553 1499.6653 17:41:09.38M 2015-11-07T17:41:06.513Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6648 17:41:09.58M 2015-11-07T17:41:06.713Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6649 17:41:09.78M 2015-11-07T17:41:06.913Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.383 34.553 1499.6654 17:41:10.00M 2015-11-07T17:41:07.118Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.553 1499.6642 17:41:10.20M 2015-11-07T17:41:07.323Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.382 34.553 1499.6638 17:41:10.40M 2015-11-07T17:41:07.523Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.381 34.552 1499.6621 17:41:10.60M 2015-11-07T17:41:07.744Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.385 34.556 1499.6666 17:41:10.79M 2015-11-07T17:41:07.934Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.386 34.557 1499.6661 17:41:11.03M 2015-11-07T17:41:08.133Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.386 34.557 1499.6650 17:41:11.21M 2015-11-07T17:41:08.338Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.386 34.558 1499.6644 17:41:11.41M 2015-11-07T17:41:08.538Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.386 34.558 1499.6649 17:41:11.61M 2015-11-07T17:41:08.744Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.387 34.558 1499.6652 17:41:11.81M 2015-11-07T17:41:08.949Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.387 34.558 1499.6655 17:41:12.03M 2015-11-07T17:41:09.148Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.387 34.558 1499.6647 17:41:12.23M 2015-11-07T17:41:09.353Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.386 34.558 1499.6632 17:41:12.42M 2015-11-07T17:41:09.559Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.386 34.557 1499.6628 17:41:12.62M 2015-11-07T17:41:09.759Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.385 34.556 1499.6631 17:41:12.83M 2015-11-07T17:41:09.964Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.385 34.555 1499.6635 17:41:13.04M 2015-11-07T17:41:10.164Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.384 34.555 1499.6632 17:41:13.24M 2015-11-07T17:41:10.369Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.384 34.554 1499.6628 17:41:13.44M 2015-11-07T17:41:10.569Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.383 34.554 1499.6625 17:41:13.64M 2015-11-07T17:41:10.769Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.383 34.554 1499.6624 17:41:13.84M 2015-11-07T17:41:10.979Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.382 34.553 1499.6621 17:41:14.06M 2015-11-07T17:41:11.179Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.553 1499.6610 17:41:14.26M 2015-11-07T17:41:11.384Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.552 1499.6611 17:41:14.46M 2015-11-07T17:41:11.589Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6605 17:41:14.66M 2015-11-07T17:41:11.789Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6594 17:41:14.85M 2015-11-07T17:41:11.994Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.381 34.552 1499.6589 17:41:15.07M 2015-11-07T17:41:12.209Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6589 17:41:15.27M 2015-11-07T17:41:12.399Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6586 17:41:15.49M 2015-11-07T17:41:12.604Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6587 17:41:15.67M 2015-11-07T17:41:12.804Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6587 17:41:15.87M 2015-11-07T17:41:13.004Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6586 17:41:16.09M 2015-11-07T17:41:13.209Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.381 34.553 1499.6602 17:41:16.29M 2015-11-07T17:41:13.414Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6600 17:41:16.49M 2015-11-07T17:41:13.614Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.382 34.553 1499.6605 17:41:16.68M 2015-11-07T17:41:13.819Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6615 17:41:16.88M 2015-11-07T17:41:14.024Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6619 17:41:17.10M 2015-11-07T17:41:14.224Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6632 17:41:17.30M 2015-11-07T17:41:14.429Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.552 1499.6635 17:41:17.50M 2015-11-07T17:41:14.634Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6641 17:41:17.70M 2015-11-07T17:41:14.834Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6643 17:41:17.90M 2015-11-07T17:41:15.039Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.553 1499.6646 17:41:18.12M 2015-11-07T17:41:15.239Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.553 1499.6647 17:41:18.32M 2015-11-07T17:41:15.444Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6649 17:41:18.52M 2015-11-07T17:41:15.644Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.553 1499.6648 17:41:18.71M 2015-11-07T17:41:15.849Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6652 17:41:18.91M 2015-11-07T17:41:16.054Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6646 17:41:19.13M 2015-11-07T17:41:16.259Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.552 1499.6639 17:41:19.33M 2015-11-07T17:41:16.459Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.552 1499.6635 17:41:19.53M 2015-11-07T17:41:16.679Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.553 1499.6642 17:41:19.73M 2015-11-07T17:41:16.864Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6635 17:41:19.94M 2015-11-07T17:41:17.064Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.551 1499.6632 17:41:20.15M 2015-11-07T17:41:17.274Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.381 34.552 1499.6633 17:41:20.34M 2015-11-07T17:41:17.474Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.553 1499.6628 17:41:20.55M 2015-11-07T17:41:17.674Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6632 17:41:20.74M 2015-11-07T17:41:17.879Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.383 34.553 1499.6638 17:41:20.94M 2015-11-07T17:41:18.084Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6626 17:41:21.16M 2015-11-07T17:41:18.284Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6610 17:41:21.36M 2015-11-07T17:41:18.484Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6614 17:41:21.56M 2015-11-07T17:41:18.689Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6614 17:41:21.76M 2015-11-07T17:41:18.899Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.381 34.552 1499.6608 17:41:21.96M 2015-11-07T17:41:19.099Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.381 34.552 1499.6614 17:41:22.18M 2015-11-07T17:41:19.299Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6611 17:41:22.38M 2015-11-07T17:41:19.504Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.381 34.552 1499.6613 17:41:22.57M 2015-11-07T17:41:19.709Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.380 34.551 1499.6595 17:41:22.77M 2015-11-07T17:41:19.914Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.385 34.556 1499.6658 17:41:23.98M 2015-11-07T17:41:20.116Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.386 34.558 1499.6641 17:41:23.19M 2015-11-07T17:41:20.314Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.387 34.559 1499.6652 17:41:23.39M 2015-11-07T17:41:20.519Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.388 34.560 1499.6660 17:41:23.59M 2015-11-07T17:41:20.724Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.388 34.560 1499.6656 17:41:23.79M 2015-11-07T17:41:20.924Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.388 34.559 1499.6660 17:41:24.01M 2015-11-07T17:41:21.144Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.389 34.561 1499.6672 17:41:24.21M 2015-11-07T17:41:21.329Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.389 34.562 1499.6658 17:41:24.42M 2015-11-07T17:41:21.534Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.389 34.561 1499.6650 17:41:24.60M 2015-11-07T17:41:21.739Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.388 34.560 1499.6652 17:41:24.80M 2015-11-07T17:41:21.939Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.388 34.560 1499.6652 17:41:25.02M 2015-11-07T17:41:22.144Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.389 34.561 1499.6656 17:41:25.22M 2015-11-07T17:41:22.344Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.389 34.561 1499.6663 17:41:25.42M 2015-11-07T17:41:22.549Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.390 34.562 1499.6676 17:41:25.62M 2015-11-07T17:41:22.749Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.390 34.561 1499.6682 17:41:25.82M 2015-11-07T17:41:22.954Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.390 34.561 1499.6686 17:41:26.04M 2015-11-07T17:41:23.159Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.390 34.561 1499.6688 17:41:26.24M 2015-11-07T17:41:23.359Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.390 34.561 1499.6692 17:41:26.44M 2015-11-07T17:41:23.564Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.390 34.561 1499.6700 17:41:26.63M 2015-11-07T17:41:23.764Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.390 34.561 1499.6710 17:41:26.83M 2015-11-07T17:41:23.974Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.390 34.561 1499.6709 17:41:27.05M 2015-11-07T17:41:24.174Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.390 34.561 1499.6716 17:41:27.25M 2015-11-07T17:41:24.374Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.391 34.561 1499.6720 17:41:27.45M 2015-11-07T17:41:24.580Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.391 34.562 1499.6722 17:41:27.65M 2015-11-07T17:41:24.785Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.392 34.562 1499.6725 17:41:27.85M 2015-11-07T17:41:24.984Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.391 34.562 1499.6721 17:41:28.07M 2015-11-07T17:41:25.189Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.391 34.562 1499.6730 17:41:28.27M 2015-11-07T17:41:25.394Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.391 34.562 1499.6725 17:41:28.47M 2015-11-07T17:41:25.615Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.391 34.562 1499.6721 17:41:28.67M 2015-11-07T17:41:25.799Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.390 34.561 1499.6713 17:41:28.88M 2015-11-07T17:41:25.999Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.390 34.561 1499.6703 17:41:29.08M 2015-11-07T17:41:26.204Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.389 34.561 1499.6693 17:41:29.28M 2015-11-07T17:41:26.404Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.389 34.560 1499.6674 17:41:29.48M 2015-11-07T17:41:26.609Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.387 34.559 1499.6659 17:41:29.68M 2015-11-07T17:41:26.814Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.387 34.559 1499.6642 17:41:29.88M 2015-11-07T17:41:27.014Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.386 34.558 1499.6644 17:41:30.10M 2015-11-07T17:41:27.214Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.385 34.557 1499.6633 17:41:30.30M 2015-11-07T17:41:27.419Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.384 34.556 1499.6631 17:41:30.49M 2015-11-07T17:41:27.626Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.383 34.555 1499.6617 17:41:30.69M 2015-11-07T17:41:27.829Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.383 34.555 1499.6611 17:41:30.89M 2015-11-07T17:41:28.029Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.382 34.555 1499.6595 17:41:31.11M 2015-11-07T17:41:28.234Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.381 34.554 1499.6577 17:41:31.31M 2015-11-07T17:41:28.439Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.381 34.554 1499.6567 17:41:31.51M 2015-11-07T17:41:28.642Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.380 34.553 1499.6563 17:41:31.71M 2015-11-07T17:41:28.839Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.380 34.554 1499.6549 17:41:31.91M 2015-11-07T17:41:29.049Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.380 34.553 1499.6544 17:41:32.13M 2015-11-07T17:41:29.251Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.379 34.553 1499.6537 17:41:32.33M 2015-11-07T17:41:29.454Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.379 34.552 1499.6536 17:41:32.52M 2015-11-07T17:41:29.654Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.379 34.552 1499.6541 17:41:32.73M 2015-11-07T17:41:29.860Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.379 34.552 1499.6536 17:41:32.92M 2015-11-07T17:41:30.079Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.379 34.552 1499.6536 17:41:33.14M 2015-11-07T17:41:30.264Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.379 34.552 1499.6532 17:41:33.36M 2015-11-07T17:41:30.464Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.378 34.552 1499.6520 17:41:33.54M 2015-11-07T17:41:30.669Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.379 34.552 1499.6522 17:41:33.74M 2015-11-07T17:41:30.874Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.552 1499.6526 17:41:33.94M 2015-11-07T17:41:31.075Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6538 17:41:34.16M 2015-11-07T17:41:31.280Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.380 34.553 1499.6561 17:41:34.36M 2015-11-07T17:41:31.480Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6573 17:41:34.56M 2015-11-07T17:41:31.684Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.382 34.554 1499.6592 17:41:34.75M 2015-11-07T17:41:31.884Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6608 17:41:34.95M 2015-11-07T17:41:32.094Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.384 34.555 1499.6620 17:41:35.17M 2015-11-07T17:41:32.295Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.384 34.555 1499.6628 17:41:35.37M 2015-11-07T17:41:32.500Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.384 34.555 1499.6638 17:41:35.57M 2015-11-07T17:41:32.705Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.385 34.556 1499.6642 17:41:35.77M 2015-11-07T17:41:32.905Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.386 34.556 1499.6656 17:41:35.97M 2015-11-07T17:41:33.105Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.386 34.557 1499.6656 17:41:36.19M 2015-11-07T17:41:33.309Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.387 34.557 1499.6663 17:41:36.38M 2015-11-07T17:41:33.515Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.387 34.558 1499.6670 17:41:36.59M 2015-11-07T17:41:33.715Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.387 34.558 1499.6672 17:41:36.78M 2015-11-07T17:41:33.920Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.387 34.558 1499.6672 17:41:37.00M 2015-11-07T17:41:34.125Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.386 34.557 1499.6669 17:41:37.20M 2015-11-07T17:41:34.325Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.386 34.556 1499.6659 17:41:37.40M 2015-11-07T17:41:34.545Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.385 34.556 1499.6642 17:41:37.60M 2015-11-07T17:41:34.730Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.384 34.555 1499.6631 17:41:37.82M 2015-11-07T17:41:34.935Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.383 34.554 1499.6628 17:41:38.02M 2015-11-07T17:41:35.140Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.383 34.554 1499.6622 17:41:38.22M 2015-11-07T17:41:35.340Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.383 34.555 1499.6627 17:41:38.42M 2015-11-07T17:41:35.545Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.383 34.555 1499.6627 17:41:38.61M 2015-11-07T17:41:35.745Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.383 34.555 1499.6630 17:41:38.81M 2015-11-07T17:41:35.950Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.382 34.554 1499.6620 17:41:39.03M 2015-11-07T17:41:36.150Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6613 17:41:39.23M 2015-11-07T17:41:36.355Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6613 17:41:39.43M 2015-11-07T17:41:36.560Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.380 34.551 1499.6608 17:41:39.63M 2015-11-07T17:41:36.760Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.380 34.551 1499.6597 17:41:39.83M 2015-11-07T17:41:36.965Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.380 34.551 1499.6593 17:41:40.05M 2015-11-07T17:41:37.166Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.551 1499.6595 17:41:40.25M 2015-11-07T17:41:37.370Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6588 17:41:40.44M 2015-11-07T17:41:37.575Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.379 34.550 1499.6578 17:41:40.65M 2015-11-07T17:41:37.780Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6575 17:41:40.84M 2015-11-07T17:41:37.980Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.551 1499.6578 17:41:41.06M 2015-11-07T17:41:38.185Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6571 17:41:41.26M 2015-11-07T17:41:38.388Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.550 1499.6570 17:41:41.46M 2015-11-07T17:41:38.590Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.378 34.550 1499.6567 17:41:41.66M 2015-11-07T17:41:38.790Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.550 1499.6558 17:41:41.86M 2015-11-07T17:41:39.010Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.379 34.551 1499.6575 17:41:42.07M 2015-11-07T17:41:39.200Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.380 34.551 1499.6592 17:41:42.29M 2015-11-07T17:41:39.400Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.380 34.552 1499.6594 17:41:42.48M 2015-11-07T17:41:39.605Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.381 34.553 1499.6594 17:41:42.67M 2015-11-07T17:41:39.805Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6599 17:41:42.87M 2015-11-07T17:41:40.010Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6600 17:41:43.09M 2015-11-07T17:41:40.210Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.383 34.555 1499.6608 17:41:43.29M 2015-11-07T17:41:40.415Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.383 34.555 1499.6617 17:41:43.49M 2015-11-07T17:41:40.615Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.384 34.556 1499.6632 17:41:43.69M 2015-11-07T17:41:40.820Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.384 34.556 1499.6641 17:41:43.89M 2015-11-07T17:41:41.025Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.384 34.555 1499.6647 17:41:44.11M 2015-11-07T17:41:41.230Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.384 34.555 1499.6644 17:41:44.31M 2015-11-07T17:41:41.430Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.384 34.556 1499.6648 17:41:44.51M 2015-11-07T17:41:41.635Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.384 34.555 1499.6644 17:41:44.70M 2015-11-07T17:41:41.835Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.384 34.555 1499.6639 17:41:44.90M 2015-11-07T17:41:42.040Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.384 34.555 1499.6631 17:41:45.12M 2015-11-07T17:41:42.245Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.384 34.555 1499.6615 17:41:45.32M 2015-11-07T17:41:42.445Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.384 34.555 1499.6619 17:41:45.52M 2015-11-07T17:41:42.650Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.383 34.555 1499.6620 17:41:45.72M 2015-11-07T17:41:42.855Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.383 34.554 1499.6620 17:41:45.92M 2015-11-07T17:41:43.055Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6621 17:41:46.14M 2015-11-07T17:41:43.255Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.383 34.554 1499.6616 17:41:46.34M 2015-11-07T17:41:43.480Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.383 34.554 1499.6615 17:41:46.53M 2015-11-07T17:41:43.665Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.554 1499.6611 17:41:46.75M 2015-11-07T17:41:43.865Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.555 1499.6608 17:41:46.93M 2015-11-07T17:41:44.070Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.554 1499.6602 17:41:47.15M 2015-11-07T17:41:44.275Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6603 17:41:47.35M 2015-11-07T17:41:44.475Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.382 34.554 1499.6602 17:41:47.55M 2015-11-07T17:41:44.680Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.382 34.553 1499.6597 17:41:47.75M 2015-11-07T17:41:44.885Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.382 34.553 1499.6604 17:41:47.95M 2015-11-07T17:41:45.085Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.382 34.553 1499.6604 17:41:48.17M 2015-11-07T17:41:45.290Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.382 34.553 1499.6617 17:41:48.37M 2015-11-07T17:41:45.490Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6613 17:41:48.56M 2015-11-07T17:41:45.695Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6608 17:41:48.76M 2015-11-07T17:41:45.900Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.381 34.552 1499.6613 17:41:48.96M 2015-11-07T17:41:46.100Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.381 34.552 1499.6609 17:41:49.18M 2015-11-07T17:41:46.305Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.381 34.552 1499.6600 17:41:49.38M 2015-11-07T17:41:46.505Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.381 34.553 1499.6593 17:41:49.58M 2015-11-07T17:41:46.710Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6598 17:41:49.78M 2015-11-07T17:41:46.915Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.553 1499.6603 17:41:50.00M 2015-11-07T17:41:47.115Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.381 34.553 1499.6606 17:41:50.20M 2015-11-07T17:41:47.320Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.552 1499.6609 17:41:50.40M 2015-11-07T17:41:47.525Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.552 1499.6605 17:41:50.59M 2015-11-07T17:41:47.730Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.554 1499.6620 17:41:50.79M 2015-11-07T17:41:47.945Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.382 34.554 1499.6624 17:41:51.01M 2015-11-07T17:41:48.130Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.382 34.554 1499.6617 17:41:51.23M 2015-11-07T17:41:48.344Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.382 34.554 1499.6606 17:41:51.41M 2015-11-07T17:41:48.535Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6589 17:41:51.61M 2015-11-07T17:41:48.740Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.382 34.554 1499.6587 17:41:51.81M 2015-11-07T17:41:48.940Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.382 34.554 1499.6581 17:41:52.03M 2015-11-07T17:41:49.145Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.382 34.555 1499.6582 17:41:52.22M 2015-11-07T17:41:49.352Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.382 34.554 1499.6577 17:41:52.42M 2015-11-07T17:41:49.550Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.381 34.554 1499.6571 17:41:52.62M 2015-11-07T17:41:49.755Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6573 17:41:52.82M 2015-11-07T17:41:49.960Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.380 34.554 1499.6515 17:41:53.04M 2015-11-07T17:41:50.165Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.379 34.553 1499.6512 17:41:53.24M 2015-11-07T17:41:50.365Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.379 34.553 1499.6514 17:41:53.44M 2015-11-07T17:41:50.570Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.379 34.553 1499.6509 17:41:53.64M 2015-11-07T17:41:50.770Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.378 34.551 1499.6500 17:41:53.84M 2015-11-07T17:41:50.976Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.377 34.551 1499.6510 17:41:54.06M 2015-11-07T17:41:51.176Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.377 34.551 1499.6509 17:41:54.26M 2015-11-07T17:41:51.375Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.378 34.551 1499.6509 17:41:54.46M 2015-11-07T17:41:51.586Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6520 17:41:54.65M 2015-11-07T17:41:51.785Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6526 17:41:54.85M 2015-11-07T17:41:51.985Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.378 34.549 1499.6558 17:41:55.07M 2015-11-07T17:41:52.190Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6566 17:41:55.27M 2015-11-07T17:41:52.410Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6575 17:41:55.47M 2015-11-07T17:41:52.600Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6577 17:41:55.69M 2015-11-07T17:41:52.800Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.379 34.549 1499.6594 17:41:55.87M 2015-11-07T17:41:53.005Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.379 34.549 1499.6603 17:41:56.09M 2015-11-07T17:41:53.205Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.379 34.549 1499.6609 17:41:56.29M 2015-11-07T17:41:53.410Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.379 34.549 1499.6610 17:41:56.48M 2015-11-07T17:41:53.610Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.379 34.549 1499.6599 17:41:56.68M 2015-11-07T17:41:53.815Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.549 1499.6599 17:41:56.88M 2015-11-07T17:41:54.015Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.379 34.550 1499.6591 17:41:57.10M 2015-11-07T17:41:54.221Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.550 1499.6592 17:41:57.30M 2015-11-07T17:41:54.425Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.550 1499.6592 17:41:57.50M 2015-11-07T17:41:54.630Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.380 34.551 1499.6598 17:41:57.70M 2015-11-07T17:41:54.830Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.380 34.551 1499.6588 17:41:57.90M 2015-11-07T17:41:55.035Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.380 34.551 1499.6583 17:41:58.12M 2015-11-07T17:41:55.240Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.381 34.552 1499.6587 17:41:58.32M 2015-11-07T17:41:55.440Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.381 34.552 1499.6588 17:41:58.52M 2015-11-07T17:41:55.646Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.381 34.552 1499.6591 17:41:58.71M 2015-11-07T17:41:55.845Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.381 34.552 1499.6587 17:41:58.91M 2015-11-07T17:41:56.051Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.381 34.552 1499.6583 17:41:59.13M 2015-11-07T17:41:56.250Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6595 17:41:59.33M 2015-11-07T17:41:56.456Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.381 34.552 1499.6595 17:41:59.53M 2015-11-07T17:41:56.656Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.381 34.552 1499.6594 17:41:59.73M 2015-11-07T17:41:56.876Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6603 17:41:59.93M 2015-11-07T17:41:57.066Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6610 17:42:00.16M 2015-11-07T17:41:57.266Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6609 17:42:00.34M 2015-11-07T17:41:57.471Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.381 34.553 1499.6619 17:42:00.54M 2015-11-07T17:41:57.671Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.553 1499.6620 17:42:00.74M 2015-11-07T17:41:57.881Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.381 34.552 1499.6620 17:42:00.94M 2015-11-07T17:41:58.081Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.552 1499.6617 17:42:01.16M 2015-11-07T17:41:58.281Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.552 1499.6608 17:42:01.36M 2015-11-07T17:41:58.486Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.551 1499.6597 17:42:01.56M 2015-11-07T17:41:58.691Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.382 34.554 1499.6621 17:42:01.76M 2015-11-07T17:41:58.891Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.382 34.554 1499.6624 17:42:01.96M 2015-11-07T17:41:59.096Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.381 34.553 1499.6616 17:42:02.18M 2015-11-07T17:41:59.296Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.381 34.553 1499.6609 17:42:02.38M 2015-11-07T17:41:59.501Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.381 34.553 1499.6610 17:42:02.57M 2015-11-07T17:41:59.706Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.381 34.553 1499.6609 17:42:02.77M 2015-11-07T17:41:59.906Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.381 34.553 1499.6603 17:42:02.97M 2015-11-07T17:42:00.111Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.382 34.554 1499.6613 17:42:03.19M 2015-11-07T17:42:00.311Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6600 17:42:03.39M 2015-11-07T17:42:00.516Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.382 34.553 1499.6600 17:42:03.59M 2015-11-07T17:42:00.721Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6584 17:42:03.79M 2015-11-07T17:42:00.921Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.381 34.553 1499.6575 17:42:04.01M 2015-11-07T17:42:01.126Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.381 34.553 1499.6586 17:42:04.20M 2015-11-07T17:42:01.346Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.382 34.553 1499.6597 17:42:04.40M 2015-11-07T17:42:01.531Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.552 1499.6604 17:42:04.62M 2015-11-07T17:42:01.736Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.552 1499.6608 17:42:04.80M 2015-11-07T17:42:01.936Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.382 34.553 1499.6606 17:42:05.02M 2015-11-07T17:42:02.141Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.382 34.553 1499.6610 17:42:05.22M 2015-11-07T17:42:02.341Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.383 34.553 1499.6617 17:42:05.42M 2015-11-07T17:42:02.546Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.383 34.554 1499.6619 17:42:05.62M 2015-11-07T17:42:02.746Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.384 34.554 1499.6621 17:42:05.82M 2015-11-07T17:42:02.951Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.554 1499.6621 17:42:06.04M 2015-11-07T17:42:03.156Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.553 1499.6611 17:42:06.23M 2015-11-07T17:42:03.356Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.553 1499.6603 17:42:06.43M 2015-11-07T17:42:03.561Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6589 17:42:06.63M 2015-11-07T17:42:03.766Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.382 34.553 1499.6583 17:42:06.83M 2015-11-07T17:42:03.966Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.381 34.552 1499.6575 17:42:07.05M 2015-11-07T17:42:04.171Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.380 34.552 1499.6575 17:42:07.25M 2015-11-07T17:42:04.371Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.552 1499.6565 17:42:07.45M 2015-11-07T17:42:04.578Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6558 17:42:07.65M 2015-11-07T17:42:04.781Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6561 17:42:07.85M 2015-11-07T17:42:04.981Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6552 17:42:08.07M 2015-11-07T17:42:05.186Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6548 17:42:08.26M 2015-11-07T17:42:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6537 17:42:08.46M 2015-11-07T17:42:05.591Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.380 34.552 1499.6588 17:42:08.66M 2015-11-07T17:42:05.816Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6602 17:42:08.86M 2015-11-07T17:42:05.996Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.382 34.553 1499.6609 17:42:09.10M 2015-11-07T17:42:06.201Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.383 34.554 1499.6624 17:42:09.28M 2015-11-07T17:42:06.406Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.383 34.555 1499.6632 17:42:09.48M 2015-11-07T17:42:06.606Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.384 34.555 1499.6647 17:42:09.68M 2015-11-07T17:42:06.811Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6663 17:42:09.88M 2015-11-07T17:42:07.011Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.384 34.555 1499.6659 17:42:10.10M 2015-11-07T17:42:07.216Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.384 34.555 1499.6658 17:42:10.29M 2015-11-07T17:42:07.421Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.384 34.556 1499.6654 17:42:10.49M 2015-11-07T17:42:07.621Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.385 34.556 1499.6646 17:42:10.69M 2015-11-07T17:42:07.826Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.385 34.557 1499.6643 17:42:10.89M 2015-11-07T17:42:08.026Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.381 34.553 1499.6608 17:42:11.11M 2015-11-07T17:42:08.231Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.380 34.552 1499.6598 17:42:11.31M 2015-11-07T17:42:08.436Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.381 34.553 1499.6610 17:42:11.51M 2015-11-07T17:42:08.636Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.381 34.553 1499.6606 17:42:11.71M 2015-11-07T17:42:08.841Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.381 34.553 1499.6598 17:42:11.91M 2015-11-07T17:42:09.041Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.381 34.553 1499.6588 17:42:12.13M 2015-11-07T17:42:09.246Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6591 17:42:12.32M 2015-11-07T17:42:09.452Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.381 34.553 1499.6587 17:42:12.52M 2015-11-07T17:42:09.651Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.388 34.560 1499.6652 17:42:12.72M 2015-11-07T17:42:09.856Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.388 34.560 1499.6656 17:42:12.92M 2015-11-07T17:42:10.056Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.388 34.559 1499.6659 17:42:13.14M 2015-11-07T17:42:10.276Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.387 34.558 1499.6655 17:42:13.34M 2015-11-07T17:42:10.466Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.387 34.558 1499.6665 17:42:13.55M 2015-11-07T17:42:10.666Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.387 34.557 1499.6674 17:42:13.74M 2015-11-07T17:42:10.871Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.387 34.558 1499.6680 17:42:13.94M 2015-11-07T17:42:11.071Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.387 34.558 1499.6678 17:42:14.15M 2015-11-07T17:42:11.276Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.386 34.557 1499.6669 17:42:14.35M 2015-11-07T17:42:11.481Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.385 34.556 1499.6648 17:42:14.55M 2015-11-07T17:42:11.681Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.384 34.555 1499.6636 17:42:14.75M 2015-11-07T17:42:11.886Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.384 34.554 1499.6638 17:42:14.95M 2015-11-07T17:42:12.091Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.383 34.553 1499.6630 17:42:15.17M 2015-11-07T17:42:12.292Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.377 34.547 1499.6561 17:42:15.37M 2015-11-07T17:42:12.496Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.377 34.547 1499.6559 17:42:15.57M 2015-11-07T17:42:12.697Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.372 34.542 1499.6519 17:42:15.77M 2015-11-07T17:42:12.901Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.372 34.543 1499.6510 17:42:15.97M 2015-11-07T17:42:13.101Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.372 34.543 1499.6515 17:42:16.18M 2015-11-07T17:42:13.306Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.368 34.539 1499.6466 17:42:16.38M 2015-11-07T17:42:13.511Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.373 34.543 1499.6519 17:42:16.58M 2015-11-07T17:42:13.711Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.374 34.545 1499.6534 17:42:16.78M 2015-11-07T17:42:13.916Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.546 1499.6555 17:42:17.00M 2015-11-07T17:42:14.121Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.548 1499.6563 17:42:17.20M 2015-11-07T17:42:14.321Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6573 17:42:17.40M 2015-11-07T17:42:14.526Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6597 17:42:17.60M 2015-11-07T17:42:14.746Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.382 34.553 1499.6611 17:42:17.80M 2015-11-07T17:42:14.931Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.383 34.554 1499.6617 17:42:18.03M 2015-11-07T17:42:15.131Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.382 34.554 1499.6614 17:42:18.22M 2015-11-07T17:42:15.336Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6606 17:42:18.41M 2015-11-07T17:42:15.541Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.382 34.554 1499.6611 17:42:18.61M 2015-11-07T17:42:15.741Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.548 1499.6538 17:42:18.81M 2015-11-07T17:42:15.946Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.375 34.547 1499.6527 17:42:19.03M 2015-11-07T17:42:16.146Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.547 1499.6516 17:42:19.23M 2015-11-07T17:42:16.351Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.374 34.547 1499.6505 17:42:19.43M 2015-11-07T17:42:16.556Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.547 1499.6501 17:42:19.63M 2015-11-07T17:42:16.756Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.375 34.548 1499.6519 17:42:19.83M 2015-11-07T17:42:16.962Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.375 34.548 1499.6519 17:42:20.05M 2015-11-07T17:42:17.166Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.375 34.548 1499.6512 17:42:20.24M 2015-11-07T17:42:17.367Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6510 17:42:20.44M 2015-11-07T17:42:17.572Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6523 17:42:20.64M 2015-11-07T17:42:17.772Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.550 1499.6527 17:42:20.84M 2015-11-07T17:42:17.977Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6532 17:42:21.06M 2015-11-07T17:42:18.177Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.550 1499.6532 17:42:21.26M 2015-11-07T17:42:18.386Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.549 1499.6530 17:42:21.46M 2015-11-07T17:42:18.587Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6526 17:42:21.66M 2015-11-07T17:42:18.786Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.550 1499.6528 17:42:21.86M 2015-11-07T17:42:18.991Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6528 17:42:22.07M 2015-11-07T17:42:19.212Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6530 17:42:22.27M 2015-11-07T17:42:19.397Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6530 17:42:22.49M 2015-11-07T17:42:19.601Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6522 17:42:22.67M 2015-11-07T17:42:19.802Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6505 17:42:22.87M 2015-11-07T17:42:20.007Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6512 17:42:23.09M 2015-11-07T17:42:20.215Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6515 17:42:23.29M 2015-11-07T17:42:20.413Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.548 1499.6519 17:42:23.49M 2015-11-07T17:42:20.617Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.549 1499.6493 17:42:23.69M 2015-11-07T17:42:20.817Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.549 1499.6487 17:42:23.89M 2015-11-07T17:42:21.022Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.549 1499.6486 17:42:24.10M 2015-11-07T17:42:21.222Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6494 17:42:24.30M 2015-11-07T17:42:21.427Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6501 17:42:24.50M 2015-11-07T17:42:21.627Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6505 17:42:24.70M 2015-11-07T17:42:21.837Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6504 17:42:24.90M 2015-11-07T17:42:22.037Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6521 17:42:25.12M 2015-11-07T17:42:22.242Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6523 17:42:25.32M 2015-11-07T17:42:22.442Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6536 17:42:25.52M 2015-11-07T17:42:22.647Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6558 17:42:25.71M 2015-11-07T17:42:22.847Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.551 1499.6560 17:42:25.92M 2015-11-07T17:42:23.052Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.380 34.551 1499.6566 17:42:26.13M 2015-11-07T17:42:23.252Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.380 34.551 1499.6581 17:42:26.33M 2015-11-07T17:42:23.462Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.552 1499.6592 17:42:26.53M 2015-11-07T17:42:23.677Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6594 17:42:26.73M 2015-11-07T17:42:23.862Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.380 34.550 1499.6594 17:42:26.95M 2015-11-07T17:42:24.067Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.380 34.550 1499.6588 17:42:27.15M 2015-11-07T17:42:24.272Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.550 1499.6592 17:42:27.35M 2015-11-07T17:42:24.477Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.549 1499.6586 17:42:27.55M 2015-11-07T17:42:24.677Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.379 34.549 1499.6589 17:42:27.75M 2015-11-07T17:42:24.882Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.379 34.550 1499.6586 17:42:27.95M 2015-11-07T17:42:25.082Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.379 34.550 1499.6588 17:42:28.17M 2015-11-07T17:42:25.282Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.373 34.544 1499.6522 17:42:28.37M 2015-11-07T17:42:25.487Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6515 17:42:28.56M 2015-11-07T17:42:25.692Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.543 1499.6505 17:42:28.76M 2015-11-07T17:42:25.892Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.372 34.544 1499.6512 17:42:28.96M 2015-11-07T17:42:26.097Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.373 34.544 1499.6531 17:42:29.18M 2015-11-07T17:42:26.297Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6532 17:42:29.38M 2015-11-07T17:42:26.502Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6534 17:42:29.58M 2015-11-07T17:42:26.707Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.380 34.551 1499.6606 17:42:29.78M 2015-11-07T17:42:26.907Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.381 34.552 1499.6616 17:42:30.00M 2015-11-07T17:42:27.112Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.382 34.553 1499.6627 17:42:30.19M 2015-11-07T17:42:27.317Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6638 17:42:30.39M 2015-11-07T17:42:27.517Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6648 17:42:30.59M 2015-11-07T17:42:27.722Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.384 34.555 1499.6644 17:42:30.79M 2015-11-07T17:42:27.927Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.377 34.549 1499.6567 17:42:31.01M 2015-11-07T17:42:28.142Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.376 34.548 1499.6552 17:42:31.21M 2015-11-07T17:42:28.332Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.375 34.547 1499.6545 17:42:31.42M 2015-11-07T17:42:28.532Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.378 34.550 1499.6586 17:42:31.61M 2015-11-07T17:42:28.737Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.379 34.550 1499.6592 17:42:31.80M 2015-11-07T17:42:28.937Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.388 34.558 1499.6692 17:42:32.02M 2015-11-07T17:42:29.142Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.387 34.558 1499.6681 17:42:32.22M 2015-11-07T17:42:29.364Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.387 34.558 1499.6669 17:42:32.42M 2015-11-07T17:42:29.552Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.386 34.557 1499.6658 17:42:32.62M 2015-11-07T17:42:29.752Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.387 34.559 1499.6665 17:42:32.82M 2015-11-07T17:42:29.957Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6582 17:42:33.04M 2015-11-07T17:42:30.157Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.380 34.552 1499.6556 17:42:33.24M 2015-11-07T17:42:30.362Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6519 17:42:33.44M 2015-11-07T17:42:30.562Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6500 17:42:33.64M 2015-11-07T17:42:30.767Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.549 1499.6486 17:42:33.84M 2015-11-07T17:42:30.972Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6479 17:42:34.06M 2015-11-07T17:42:31.172Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6476 17:42:34.25M 2015-11-07T17:42:31.377Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6479 17:42:34.45M 2015-11-07T17:42:31.577Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6497 17:42:34.65M 2015-11-07T17:42:31.782Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.377 34.549 1499.6545 17:42:34.85M 2015-11-07T17:42:31.987Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.379 34.550 1499.6581 17:42:35.07M 2015-11-07T17:42:32.187Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6604 17:42:35.27M 2015-11-07T17:42:32.387Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.553 1499.6621 17:42:35.47M 2015-11-07T17:42:32.612Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.384 34.554 1499.6637 17:42:35.67M 2015-11-07T17:42:32.792Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.385 34.555 1499.6644 17:42:35.88M 2015-11-07T17:42:33.002Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.385 34.556 1499.6638 17:42:36.08M 2015-11-07T17:42:33.210Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.556 1499.6653 17:42:36.28M 2015-11-07T17:42:33.407Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.386 34.556 1499.6663 17:42:36.48M 2015-11-07T17:42:33.607Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.556 1499.6644 17:42:36.68M 2015-11-07T17:42:33.812Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6567 17:42:36.88M 2015-11-07T17:42:34.017Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.377 34.548 1499.6542 17:42:37.10M 2015-11-07T17:42:34.217Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6520 17:42:37.30M 2015-11-07T17:42:34.422Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6503 17:42:37.50M 2015-11-07T17:42:34.622Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.545 1499.6514 17:42:37.70M 2015-11-07T17:42:34.827Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6505 17:42:37.89M 2015-11-07T17:42:35.032Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6511 17:42:38.11M 2015-11-07T17:42:35.232Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.547 1499.6511 17:42:38.31M 2015-11-07T17:42:35.437Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6510 17:42:38.51M 2015-11-07T17:42:35.637Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6506 17:42:38.71M 2015-11-07T17:42:35.847Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.373 34.546 1499.6503 17:42:38.91M 2015-11-07T17:42:36.047Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.373 34.545 1499.6500 17:42:39.13M 2015-11-07T17:42:36.252Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.545 1499.6495 17:42:39.33M 2015-11-07T17:42:36.452Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.372 34.544 1499.6489 17:42:39.53M 2015-11-07T17:42:36.657Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.374 34.547 1499.6514 17:42:39.73M 2015-11-07T17:42:36.858Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.373 34.546 1499.6489 17:42:39.93M 2015-11-07T17:42:37.077Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.545 1499.6490 17:42:40.14M 2015-11-07T17:42:37.267Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6536 17:42:40.36M 2015-11-07T17:42:37.467Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6553 17:42:40.54M 2015-11-07T17:42:37.667Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.553 1499.6572 17:42:40.74M 2015-11-07T17:42:37.873Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.382 34.554 1499.6591 17:42:40.94M 2015-11-07T17:42:38.077Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.384 34.556 1499.6609 17:42:41.16M 2015-11-07T17:42:38.277Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.385 34.557 1499.6611 17:42:41.36M 2015-11-07T17:42:38.482Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.384 34.557 1499.6598 17:42:41.56M 2015-11-07T17:42:38.687Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.384 34.557 1499.6597 17:42:41.76M 2015-11-07T17:42:38.887Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.385 34.557 1499.6604 17:42:41.96M 2015-11-07T17:42:39.100Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.385 34.558 1499.6592 17:42:42.18M 2015-11-07T17:42:39.297Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.384 34.557 1499.6576 17:42:42.37M 2015-11-07T17:42:39.497Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.384 34.558 1499.6563 17:42:42.57M 2015-11-07T17:42:39.702Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.384 34.557 1499.6567 17:42:42.77M 2015-11-07T17:42:39.902Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.384 34.557 1499.6575 17:42:42.97M 2015-11-07T17:42:40.108Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.554 1499.6539 17:42:43.19M 2015-11-07T17:42:40.308Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.554 1499.6536 17:42:43.39M 2015-11-07T17:42:40.517Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6520 17:42:43.59M 2015-11-07T17:42:40.717Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6503 17:42:43.79M 2015-11-07T17:42:40.917Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.550 1499.6482 17:42:44.01M 2015-11-07T17:42:41.122Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6469 17:42:44.20M 2015-11-07T17:42:41.322Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6467 17:42:44.41M 2015-11-07T17:42:41.547Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6472 17:42:44.60M 2015-11-07T17:42:41.727Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6477 17:42:44.82M 2015-11-07T17:42:41.937Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.547 1499.6470 17:42:45.02M 2015-11-07T17:42:42.138Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6470 17:42:45.22M 2015-11-07T17:42:42.338Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6493 17:42:45.42M 2015-11-07T17:42:42.543Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.548 1499.6508 17:42:45.62M 2015-11-07T17:42:42.742Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.548 1499.6509 17:42:45.81M 2015-11-07T17:42:42.948Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6508 17:42:46.03M 2015-11-07T17:42:43.153Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.547 1499.6505 17:42:46.23M 2015-11-07T17:42:43.353Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6505 17:42:46.43M 2015-11-07T17:42:43.558Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.546 1499.6495 17:42:46.63M 2015-11-07T17:42:43.763Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.376 34.549 1499.6523 17:42:46.83M 2015-11-07T17:42:43.963Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6528 17:42:47.05M 2015-11-07T17:42:44.168Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6536 17:42:47.25M 2015-11-07T17:42:44.373Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.376 34.548 1499.6537 17:42:47.45M 2015-11-07T17:42:44.573Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6531 17:42:47.65M 2015-11-07T17:42:44.778Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6531 17:42:47.84M 2015-11-07T17:42:44.978Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6586 17:42:48.06M 2015-11-07T17:42:45.183Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6582 17:42:48.26M 2015-11-07T17:42:45.388Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6561 17:42:48.46M 2015-11-07T17:42:45.588Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6563 17:42:48.66M 2015-11-07T17:42:45.793Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.550 1499.6556 17:42:48.86M 2015-11-07T17:42:46.013Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.371 34.543 1499.6475 17:42:49.08M 2015-11-07T17:42:46.198Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.370 34.542 1499.6461 17:42:49.29M 2015-11-07T17:42:46.403Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.541 1499.6458 17:42:49.48M 2015-11-07T17:42:46.603Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6492 17:42:49.68M 2015-11-07T17:42:46.808Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.545 1499.6503 17:42:49.88M 2015-11-07T17:42:47.013Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6510 17:42:50.10M 2015-11-07T17:42:47.214Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6510 17:42:50.29M 2015-11-07T17:42:47.418Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6512 17:42:50.49M 2015-11-07T17:42:47.618Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.548 1499.6512 17:42:50.69M 2015-11-07T17:42:47.823Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6512 17:42:50.89M 2015-11-07T17:42:48.023Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6516 17:42:51.11M 2015-11-07T17:42:48.228Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6509 17:42:51.31M 2015-11-07T17:42:48.428Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6510 17:42:51.51M 2015-11-07T17:42:48.634Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6519 17:42:51.70M 2015-11-07T17:42:48.838Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.378 34.551 1499.6527 17:42:51.91M 2015-11-07T17:42:49.038Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6536 17:42:52.12M 2015-11-07T17:42:49.243Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6537 17:42:52.32M 2015-11-07T17:42:49.448Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.551 1499.6539 17:42:52.52M 2015-11-07T17:42:49.650Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.552 1499.6572 17:42:52.72M 2015-11-07T17:42:49.853Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6586 17:42:52.92M 2015-11-07T17:42:50.053Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6597 17:42:53.14M 2015-11-07T17:42:50.259Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6548 17:42:53.34M 2015-11-07T17:42:50.478Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6582 17:42:53.54M 2015-11-07T17:42:50.663Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.380 34.551 1499.6591 17:42:53.75M 2015-11-07T17:42:50.868Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.381 34.552 1499.6608 17:42:53.93M 2015-11-07T17:42:51.068Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.381 34.552 1499.6613 17:42:54.15M 2015-11-07T17:42:51.273Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.383 34.553 1499.6626 17:42:54.35M 2015-11-07T17:42:51.478Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.384 34.554 1499.6652 17:42:54.55M 2015-11-07T17:42:51.678Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.385 34.555 1499.6665 17:42:54.75M 2015-11-07T17:42:51.883Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.386 34.556 1499.6671 17:42:54.95M 2015-11-07T17:42:52.088Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.385 34.556 1499.6658 17:42:55.17M 2015-11-07T17:42:52.288Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.385 34.555 1499.6656 17:42:55.37M 2015-11-07T17:42:52.493Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.385 34.555 1499.6660 17:42:55.57M 2015-11-07T17:42:52.693Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.550 1499.6593 17:42:55.77M 2015-11-07T17:42:52.898Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6575 17:42:55.97M 2015-11-07T17:42:53.103Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6558 17:42:56.18M 2015-11-07T17:42:53.298Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.547 1499.6548 17:42:56.38M 2015-11-07T17:42:53.503Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.375 34.547 1499.6542 17:42:56.58M 2015-11-07T17:42:53.708Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.546 1499.6549 17:42:56.78M 2015-11-07T17:42:53.913Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.546 1499.6542 17:42:57.00M 2015-11-07T17:42:54.113Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.545 1499.6530 17:42:57.20M 2015-11-07T17:42:54.318Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.374 34.545 1499.6532 17:42:57.40M 2015-11-07T17:42:54.523Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.546 1499.6530 17:42:57.60M 2015-11-07T17:42:54.723Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.546 1499.6532 17:42:57.79M 2015-11-07T17:42:54.943Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6533 17:42:58.01M 2015-11-07T17:42:55.128Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.376 34.547 1499.6541 17:42:58.23M 2015-11-07T17:42:55.338Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.376 34.548 1499.6538 17:42:58.41M 2015-11-07T17:42:55.538Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.548 1499.6537 17:42:58.61M 2015-11-07T17:42:55.738Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6543 17:42:58.81M 2015-11-07T17:42:55.943Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6547 17:42:59.03M 2015-11-07T17:42:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6547 17:42:59.23M 2015-11-07T17:42:56.348Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6552 17:42:59.43M 2015-11-07T17:42:56.567Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6552 17:42:59.63M 2015-11-07T17:42:56.753Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.550 1499.6560 17:42:59.82M 2015-11-07T17:42:56.958Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6572 17:43:00.04M 2015-11-07T17:42:57.163Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.551 1499.6577 17:43:00.24M 2015-11-07T17:42:57.363Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.551 1499.6567 17:43:00.44M 2015-11-07T17:42:57.568Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6570 17:43:00.64M 2015-11-07T17:42:57.768Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6565 17:43:00.84M 2015-11-07T17:42:57.973Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6555 17:43:01.06M 2015-11-07T17:42:58.178Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6554 17:43:01.26M 2015-11-07T17:42:58.378Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6545 17:43:01.46M 2015-11-07T17:42:58.583Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6554 17:43:01.65M 2015-11-07T17:42:58.783Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.551 1499.6500 17:43:01.86M 2015-11-07T17:42:58.988Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.550 1499.6489 17:43:02.07M 2015-11-07T17:42:59.193Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.376 34.550 1499.6483 17:43:02.27M 2015-11-07T17:42:59.413Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.375 34.550 1499.6475 17:43:02.47M 2015-11-07T17:42:59.598Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.550 1499.6462 17:43:02.69M 2015-11-07T17:42:59.803Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.375 34.549 1499.6455 17:43:02.87M 2015-11-07T17:43:00.003Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.374 34.548 1499.6456 17:43:03.09M 2015-11-07T17:43:00.203Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.374 34.549 1499.6451 17:43:03.29M 2015-11-07T17:43:00.408Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.375 34.549 1499.6458 17:43:03.49M 2015-11-07T17:43:00.613Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.549 1499.6458 17:43:03.69M 2015-11-07T17:43:00.818Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.549 1499.6459 17:43:03.88M 2015-11-07T17:43:01.018Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6470 17:43:04.11M 2015-11-07T17:43:01.223Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6471 17:43:04.30M 2015-11-07T17:43:01.423Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6472 17:43:04.50M 2015-11-07T17:43:01.623Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6475 17:43:04.70M 2015-11-07T17:43:01.833Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6473 17:43:04.90M 2015-11-07T17:43:02.033Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.375 34.549 1499.6466 17:43:05.12M 2015-11-07T17:43:02.238Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.375 34.549 1499.6477 17:43:05.32M 2015-11-07T17:43:02.438Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6482 17:43:05.52M 2015-11-07T17:43:02.638Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6486 17:43:05.72M 2015-11-07T17:43:02.843Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6481 17:43:05.91M 2015-11-07T17:43:03.048Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.548 1499.6481 17:43:06.13M 2015-11-07T17:43:03.253Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.374 34.547 1499.6487 17:43:06.33M 2015-11-07T17:43:03.453Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.373 34.547 1499.6472 17:43:06.53M 2015-11-07T17:43:03.659Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6471 17:43:06.73M 2015-11-07T17:43:03.879Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6476 17:43:06.93M 2015-11-07T17:43:04.064Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6481 17:43:07.16M 2015-11-07T17:43:04.292Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6472 17:43:07.35M 2015-11-07T17:43:04.474Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6469 17:43:07.55M 2015-11-07T17:43:04.673Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6470 17:43:07.75M 2015-11-07T17:43:04.873Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.547 1499.6467 17:43:07.94M 2015-11-07T17:43:05.079Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.547 1499.6464 17:43:08.16M 2015-11-07T17:43:05.283Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.546 1499.6455 17:43:08.36M 2015-11-07T17:43:05.488Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6462 17:43:08.56M 2015-11-07T17:43:05.688Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6460 17:43:08.76M 2015-11-07T17:43:05.888Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6473 17:43:08.96M 2015-11-07T17:43:06.094Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6483 17:43:09.18M 2015-11-07T17:43:06.299Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.549 1499.6484 17:43:09.38M 2015-11-07T17:43:06.499Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6495 17:43:09.58M 2015-11-07T17:43:06.704Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6498 17:43:09.78M 2015-11-07T17:43:06.908Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6499 17:43:09.97M 2015-11-07T17:43:07.109Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6493 17:43:10.19M 2015-11-07T17:43:07.314Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.550 1499.6495 17:43:10.39M 2015-11-07T17:43:07.519Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6503 17:43:10.59M 2015-11-07T17:43:07.719Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.376 34.549 1499.6508 17:43:10.79M 2015-11-07T17:43:07.924Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.376 34.549 1499.6510 17:43:11.01M 2015-11-07T17:43:08.124Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6500 17:43:11.21M 2015-11-07T17:43:08.344Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6511 17:43:11.41M 2015-11-07T17:43:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6506 17:43:11.62M 2015-11-07T17:43:08.734Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.549 1499.6509 17:43:11.81M 2015-11-07T17:43:08.939Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.548 1499.6509 17:43:12.02M 2015-11-07T17:43:09.139Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.375 34.548 1499.6504 17:43:12.22M 2015-11-07T17:43:09.344Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6503 17:43:12.42M 2015-11-07T17:43:09.544Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6490 17:43:12.62M 2015-11-07T17:43:09.749Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6489 17:43:12.82M 2015-11-07T17:43:09.954Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6490 17:43:13.04M 2015-11-07T17:43:10.154Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.547 1499.6499 17:43:13.24M 2015-11-07T17:43:10.359Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.547 1499.6503 17:43:13.44M 2015-11-07T17:43:10.564Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.547 1499.6508 17:43:13.64M 2015-11-07T17:43:10.764Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6515 17:43:13.84M 2015-11-07T17:43:10.969Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.548 1499.6515 17:43:14.05M 2015-11-07T17:43:11.169Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.376 34.548 1499.6523 17:43:14.25M 2015-11-07T17:43:11.374Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6528 17:43:14.45M 2015-11-07T17:43:11.579Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6526 17:43:14.65M 2015-11-07T17:43:11.779Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6523 17:43:14.85M 2015-11-07T17:43:11.984Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6521 17:43:15.07M 2015-11-07T17:43:12.184Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.549 1499.6527 17:43:15.27M 2015-11-07T17:43:12.384Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6527 17:43:15.47M 2015-11-07T17:43:12.589Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.376 34.549 1499.6519 17:43:15.66M 2015-11-07T17:43:12.809Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6505 17:43:15.86M 2015-11-07T17:43:12.994Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6511 17:43:16.10M 2015-11-07T17:43:13.199Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6510 17:43:16.28M 2015-11-07T17:43:13.404Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6512 17:43:16.48M 2015-11-07T17:43:13.609Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6512 17:43:16.68M 2015-11-07T17:43:13.809Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6516 17:43:16.88M 2015-11-07T17:43:14.014Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.549 1499.6528 17:43:17.10M 2015-11-07T17:43:14.216Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6533 17:43:17.30M 2015-11-07T17:43:14.420Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6537 17:43:17.50M 2015-11-07T17:43:14.619Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6533 17:43:17.69M 2015-11-07T17:43:14.824Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6539 17:43:17.89M 2015-11-07T17:43:15.029Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.379 34.551 1499.6541 17:43:18.11M 2015-11-07T17:43:15.229Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.552 1499.6541 17:43:18.31M 2015-11-07T17:43:15.434Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.552 1499.6545 17:43:18.51M 2015-11-07T17:43:15.639Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6561 17:43:18.71M 2015-11-07T17:43:15.844Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6578 17:43:18.91M 2015-11-07T17:43:16.044Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.381 34.554 1499.6569 17:43:19.13M 2015-11-07T17:43:16.249Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.382 34.554 1499.6572 17:43:19.33M 2015-11-07T17:43:16.449Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.382 34.554 1499.6588 17:43:19.53M 2015-11-07T17:43:16.654Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.382 34.554 1499.6591 17:43:19.73M 2015-11-07T17:43:16.854Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6589 17:43:19.92M 2015-11-07T17:43:17.059Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6587 17:43:20.14M 2015-11-07T17:43:17.279Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.381 34.553 1499.6584 17:43:20.34M 2015-11-07T17:43:17.464Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6583 17:43:20.56M 2015-11-07T17:43:17.664Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6591 17:43:20.74M 2015-11-07T17:43:17.869Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6593 17:43:20.94M 2015-11-07T17:43:18.074Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.381 34.555 1499.6532 17:43:21.16M 2015-11-07T17:43:18.274Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.380 34.555 1499.6516 17:43:21.36M 2015-11-07T17:43:18.479Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.380 34.555 1499.6509 17:43:21.56M 2015-11-07T17:43:18.679Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.380 34.554 1499.6504 17:43:21.76M 2015-11-07T17:43:18.884Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.379 34.554 1499.6498 17:43:21.95M 2015-11-07T17:43:19.089Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.379 34.553 1499.6492 17:43:22.17M 2015-11-07T17:43:19.289Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.378 34.553 1499.6487 17:43:22.37M 2015-11-07T17:43:19.494Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.377 34.552 1499.6479 17:43:22.57M 2015-11-07T17:43:19.699Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.376 34.550 1499.6471 17:43:22.77M 2015-11-07T17:43:19.904Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.375 34.549 1499.6466 17:43:22.97M 2015-11-07T17:43:20.104Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6512 17:43:23.19M 2015-11-07T17:43:20.309Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.379 34.551 1499.6530 17:43:23.39M 2015-11-07T17:43:20.509Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.552 1499.6544 17:43:23.59M 2015-11-07T17:43:20.714Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.552 1499.6556 17:43:23.78M 2015-11-07T17:43:20.919Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6576 17:43:24.00M 2015-11-07T17:43:21.119Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.381 34.552 1499.6593 17:43:24.20M 2015-11-07T17:43:21.324Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.553 1499.6610 17:43:24.40M 2015-11-07T17:43:21.530Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.383 34.554 1499.6630 17:43:24.60M 2015-11-07T17:43:21.771Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.553 1499.6617 17:43:24.80M 2015-11-07T17:43:21.934Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.382 34.553 1499.6608 17:43:25.04M 2015-11-07T17:43:22.134Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.382 34.553 1499.6606 17:43:25.22M 2015-11-07T17:43:22.334Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.552 1499.6602 17:43:25.42M 2015-11-07T17:43:22.539Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6582 17:43:25.61M 2015-11-07T17:43:22.744Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6580 17:43:25.81M 2015-11-07T17:43:22.949Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6572 17:43:26.03M 2015-11-07T17:43:23.149Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6563 17:43:26.23M 2015-11-07T17:43:23.354Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6558 17:43:26.43M 2015-11-07T17:43:23.554Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6547 17:43:26.63M 2015-11-07T17:43:23.759Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6541 17:43:26.83M 2015-11-07T17:43:23.959Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.551 1499.6534 17:43:27.05M 2015-11-07T17:43:24.164Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.378 34.551 1499.6532 17:43:27.25M 2015-11-07T17:43:24.364Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6530 17:43:27.45M 2015-11-07T17:43:24.569Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6531 17:43:27.64M 2015-11-07T17:43:24.774Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.380 34.553 1499.6533 17:43:27.84M 2015-11-07T17:43:24.974Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.553 1499.6536 17:43:28.06M 2015-11-07T17:43:25.179Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.553 1499.6545 17:43:28.26M 2015-11-07T17:43:25.384Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6552 17:43:28.46M 2015-11-07T17:43:25.585Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.381 34.553 1499.6567 17:43:28.66M 2015-11-07T17:43:25.789Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.381 34.553 1499.6578 17:43:28.86M 2015-11-07T17:43:25.994Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6580 17:43:29.08M 2015-11-07T17:43:26.214Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6575 17:43:29.28M 2015-11-07T17:43:26.399Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.381 34.553 1499.6584 17:43:29.49M 2015-11-07T17:43:26.599Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6584 17:43:29.68M 2015-11-07T17:43:26.804Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.552 1499.6591 17:43:29.87M 2015-11-07T17:43:27.004Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6595 17:43:30.09M 2015-11-07T17:43:27.209Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.380 34.551 1499.6592 17:43:30.29M 2015-11-07T17:43:27.415Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6582 17:43:30.49M 2015-11-07T17:43:27.622Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6575 17:43:30.69M 2015-11-07T17:43:27.820Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6573 17:43:30.89M 2015-11-07T17:43:28.020Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.371 34.543 1499.6505 17:43:31.11M 2015-11-07T17:43:28.224Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6503 17:43:31.31M 2015-11-07T17:43:28.429Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.371 34.543 1499.6486 17:43:31.51M 2015-11-07T17:43:28.629Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6481 17:43:31.71M 2015-11-07T17:43:28.834Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6479 17:43:31.90M 2015-11-07T17:43:29.034Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6476 17:43:32.12M 2015-11-07T17:43:29.239Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.371 34.544 1499.6470 17:43:32.32M 2015-11-07T17:43:29.450Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.371 34.544 1499.6462 17:43:32.52M 2015-11-07T17:43:29.644Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.372 34.545 1499.6464 17:43:32.72M 2015-11-07T17:43:29.849Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6464 17:43:32.92M 2015-11-07T17:43:30.049Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6470 17:43:33.14M 2015-11-07T17:43:30.255Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.549 1499.6479 17:43:33.34M 2015-11-07T17:43:30.460Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.550 1499.6492 17:43:33.53M 2015-11-07T17:43:30.675Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6508 17:43:33.73M 2015-11-07T17:43:30.865Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.379 34.552 1499.6522 17:43:33.95M 2015-11-07T17:43:31.070Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6534 17:43:34.15M 2015-11-07T17:43:31.270Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.553 1499.6539 17:43:34.35M 2015-11-07T17:43:31.475Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.381 34.554 1499.6558 17:43:34.55M 2015-11-07T17:43:31.675Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.382 34.554 1499.6571 17:43:34.75M 2015-11-07T17:43:31.880Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6521 17:43:34.95M 2015-11-07T17:43:32.080Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6521 17:43:35.17M 2015-11-07T17:43:32.285Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6514 17:43:35.37M 2015-11-07T17:43:32.490Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6512 17:43:35.56M 2015-11-07T17:43:32.690Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6505 17:43:35.76M 2015-11-07T17:43:32.896Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6498 17:43:35.96M 2015-11-07T17:43:33.100Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.373 34.546 1499.6494 17:43:36.18M 2015-11-07T17:43:33.300Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.545 1499.6492 17:43:36.38M 2015-11-07T17:43:33.505Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6495 17:43:36.58M 2015-11-07T17:43:33.705Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6505 17:43:36.78M 2015-11-07T17:43:33.910Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6510 17:43:37.00M 2015-11-07T17:43:34.115Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6511 17:43:37.20M 2015-11-07T17:43:34.315Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6511 17:43:37.40M 2015-11-07T17:43:34.520Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6512 17:43:37.59M 2015-11-07T17:43:34.720Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6508 17:43:37.79M 2015-11-07T17:43:34.925Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6501 17:43:38.01M 2015-11-07T17:43:35.145Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.373 34.546 1499.6488 17:43:38.21M 2015-11-07T17:43:35.330Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.373 34.546 1499.6484 17:43:38.43M 2015-11-07T17:43:35.535Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.374 34.547 1499.6492 17:43:38.61M 2015-11-07T17:43:35.735Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.373 34.546 1499.6484 17:43:38.81M 2015-11-07T17:43:35.940Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.373 34.546 1499.6477 17:43:39.03M 2015-11-07T17:43:36.145Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.373 34.546 1499.6471 17:43:39.23M 2015-11-07T17:43:36.345Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.372 34.546 1499.6469 17:43:39.43M 2015-11-07T17:43:36.550Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6461 17:43:39.62M 2015-11-07T17:43:36.755Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.371 34.545 1499.6462 17:43:39.82M 2015-11-07T17:43:36.955Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.371 34.545 1499.6453 17:43:40.05M 2015-11-07T17:43:37.160Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.372 34.545 1499.6467 17:43:40.24M 2015-11-07T17:43:37.360Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6471 17:43:40.44M 2015-11-07T17:43:37.565Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.372 34.545 1499.6470 17:43:40.64M 2015-11-07T17:43:37.765Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6469 17:43:40.84M 2015-11-07T17:43:37.970Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6473 17:43:41.06M 2015-11-07T17:43:38.175Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.546 1499.6478 17:43:41.26M 2015-11-07T17:43:38.375Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6483 17:43:41.46M 2015-11-07T17:43:38.580Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.548 1499.6483 17:43:41.65M 2015-11-07T17:43:38.785Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6490 17:43:41.85M 2015-11-07T17:43:38.985Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6497 17:43:42.07M 2015-11-07T17:43:39.190Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.549 1499.6510 17:43:42.27M 2015-11-07T17:43:39.390Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.550 1499.6527 17:43:42.47M 2015-11-07T17:43:39.610Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6538 17:43:42.67M 2015-11-07T17:43:39.795Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6545 17:43:42.88M 2015-11-07T17:43:40.000Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.552 1499.6550 17:43:43.08M 2015-11-07T17:43:40.205Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.553 1499.6554 17:43:43.29M 2015-11-07T17:43:40.405Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.553 1499.6553 17:43:43.48M 2015-11-07T17:43:40.610Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.382 34.555 1499.6558 17:43:43.68M 2015-11-07T17:43:40.810Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.382 34.555 1499.6555 17:43:43.88M 2015-11-07T17:43:41.015Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.382 34.555 1499.6560 17:43:44.10M 2015-11-07T17:43:41.220Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.555 1499.6564 17:43:44.30M 2015-11-07T17:43:41.421Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.383 34.553 1499.6627 17:43:44.50M 2015-11-07T17:43:41.625Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.382 34.552 1499.6628 17:43:44.70M 2015-11-07T17:43:41.825Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.382 34.551 1499.6631 17:43:44.90M 2015-11-07T17:43:42.030Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.381 34.551 1499.6621 17:43:45.12M 2015-11-07T17:43:42.235Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.380 34.550 1499.6616 17:43:45.32M 2015-11-07T17:43:42.440Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.380 34.550 1499.6613 17:43:45.51M 2015-11-07T17:43:42.640Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.380 34.550 1499.6619 17:43:45.72M 2015-11-07T17:43:42.845Z|I-OCEAN7-304-XXXX| 26.34 12.874 40.380 34.549 1499.6626 17:43:45.91M 2015-11-07T17:43:43.045Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.379 34.549 1499.6615 17:43:46.13M 2015-11-07T17:43:43.251Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.379 34.549 1499.6603 17:43:46.33M 2015-11-07T17:43:43.450Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.378 34.548 1499.6584 17:43:46.53M 2015-11-07T17:43:43.655Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.377 34.547 1499.6570 17:43:46.73M 2015-11-07T17:43:43.855Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.376 34.547 1499.6564 17:43:46.93M 2015-11-07T17:43:44.080Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.547 1499.6553 17:43:47.14M 2015-11-07T17:43:44.265Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.547 1499.6544 17:43:47.36M 2015-11-07T17:43:44.465Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.375 34.546 1499.6527 17:43:47.54M 2015-11-07T17:43:44.670Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6519 17:43:47.74M 2015-11-07T17:43:44.870Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6509 17:43:47.94M 2015-11-07T17:43:45.096Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6504 17:43:48.16M 2015-11-07T17:43:45.280Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.375 34.548 1499.6512 17:43:48.36M 2015-11-07T17:43:45.485Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.375 34.547 1499.6511 17:43:48.56M 2015-11-07T17:43:45.685Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.374 34.547 1499.6501 17:43:48.76M 2015-11-07T17:43:45.890Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.373 34.546 1499.6484 17:43:48.96M 2015-11-07T17:43:46.090Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.376 34.549 1499.6516 17:43:49.18M 2015-11-07T17:43:46.295Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6521 17:43:49.37M 2015-11-07T17:43:46.495Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6523 17:43:49.57M 2015-11-07T17:43:46.700Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.549 1499.6531 17:43:49.77M 2015-11-07T17:43:46.900Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6530 17:43:49.97M 2015-11-07T17:43:47.105Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.378 34.551 1499.6537 17:43:50.19M 2015-11-07T17:43:47.310Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.378 34.551 1499.6544 17:43:50.39M 2015-11-07T17:43:47.510Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.379 34.552 1499.6564 17:43:50.59M 2015-11-07T17:43:47.715Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.379 34.552 1499.6555 17:43:50.79M 2015-11-07T17:43:47.921Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.551 1499.6558 17:43:51.01M 2015-11-07T17:43:48.120Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.379 34.550 1499.6571 17:43:51.21M 2015-11-07T17:43:48.320Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6578 17:43:51.41M 2015-11-07T17:43:48.545Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.379 34.551 1499.6587 17:43:51.60M 2015-11-07T17:43:48.730Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.376 34.548 1499.6549 17:43:51.82M 2015-11-07T17:43:48.931Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.548 1499.6544 17:43:52.02M 2015-11-07T17:43:49.135Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.547 1499.6541 17:43:52.22M 2015-11-07T17:43:49.340Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.376 34.548 1499.6545 17:43:52.42M 2015-11-07T17:43:49.545Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.549 1499.6560 17:43:52.62M 2015-11-07T17:43:49.745Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6552 17:43:52.82M 2015-11-07T17:43:49.950Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6556 17:43:53.04M 2015-11-07T17:43:50.150Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.549 1499.6548 17:43:53.24M 2015-11-07T17:43:50.355Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6545 17:43:53.44M 2015-11-07T17:43:50.555Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.551 1499.6550 17:43:53.63M 2015-11-07T17:43:50.760Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.551 1499.6554 17:43:53.83M 2015-11-07T17:43:50.965Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.552 1499.6558 17:43:54.05M 2015-11-07T17:43:51.170Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.380 34.552 1499.6552 17:43:54.25M 2015-11-07T17:43:51.370Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6558 17:43:54.45M 2015-11-07T17:43:51.570Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6563 17:43:54.65M 2015-11-07T17:43:51.770Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6573 17:43:54.85M 2015-11-07T17:43:51.981Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6571 17:43:55.06M 2015-11-07T17:43:52.186Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.381 34.552 1499.6565 17:43:55.27M 2015-11-07T17:43:52.386Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.552 1499.6566 17:43:55.47M 2015-11-07T17:43:52.597Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6550 17:43:55.66M 2015-11-07T17:43:52.791Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6552 17:43:55.86M 2015-11-07T17:43:53.011Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.551 1499.6547 17:43:56.08M 2015-11-07T17:43:53.201Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6544 17:43:56.30M 2015-11-07T17:43:53.400Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6538 17:43:56.48M 2015-11-07T17:43:53.606Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6527 17:43:56.68M 2015-11-07T17:43:53.806Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.376 34.548 1499.6539 17:43:56.88M 2015-11-07T17:43:54.012Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6522 17:43:57.10M 2015-11-07T17:43:54.211Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.546 1499.6523 17:43:57.30M 2015-11-07T17:43:54.416Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.545 1499.6526 17:43:57.49M 2015-11-07T17:43:54.616Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.372 34.544 1499.6527 17:43:57.69M 2015-11-07T17:43:54.821Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.373 34.544 1499.6537 17:43:57.89M 2015-11-07T17:43:55.021Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.373 34.544 1499.6543 17:43:58.11M 2015-11-07T17:43:55.226Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6553 17:43:58.31M 2015-11-07T17:43:55.431Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.374 34.546 1499.6556 17:43:58.51M 2015-11-07T17:43:55.636Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.375 34.547 1499.6563 17:43:58.71M 2015-11-07T17:43:55.853Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.375 34.547 1499.6548 17:43:58.91M 2015-11-07T17:43:56.041Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.375 34.547 1499.6543 17:43:59.12M 2015-11-07T17:43:56.246Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.547 1499.6538 17:43:59.33M 2015-11-07T17:43:56.446Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6533 17:43:59.53M 2015-11-07T17:43:56.651Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.375 34.547 1499.6532 17:43:59.72M 2015-11-07T17:43:56.851Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.376 34.548 1499.6530 17:43:59.92M 2015-11-07T17:43:57.051Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6523 17:44:00.14M 2015-11-07T17:43:57.256Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6526 17:44:00.34M 2015-11-07T17:43:57.476Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6530 17:44:00.54M 2015-11-07T17:43:57.661Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6526 17:44:00.75M 2015-11-07T17:43:57.866Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6499 17:44:00.94M 2015-11-07T17:43:58.071Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6486 17:44:01.16M 2015-11-07T17:43:58.276Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.549 1499.6483 17:44:01.35M 2015-11-07T17:43:58.476Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6525 17:44:01.56M 2015-11-07T17:43:58.681Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6521 17:44:01.75M 2015-11-07T17:43:58.881Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.380 34.553 1499.6514 17:44:01.95M 2015-11-07T17:43:59.090Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6508 17:44:02.17M 2015-11-07T17:43:59.286Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6526 17:44:02.37M 2015-11-07T17:43:59.491Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.374 34.548 1499.6449 17:44:02.57M 2015-11-07T17:43:59.691Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.548 1499.6448 17:44:02.77M 2015-11-07T17:43:59.896Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.548 1499.6445 17:44:02.97M 2015-11-07T17:44:00.096Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6447 17:44:03.19M 2015-11-07T17:44:00.301Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6448 17:44:03.38M 2015-11-07T17:44:00.506Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.547 1499.6438 17:44:03.58M 2015-11-07T17:44:00.711Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.546 1499.6436 17:44:03.78M 2015-11-07T17:44:00.916Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.545 1499.6449 17:44:04.00M 2015-11-07T17:44:01.111Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.371 34.544 1499.6439 17:44:04.20M 2015-11-07T17:44:01.321Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.369 34.542 1499.6426 17:44:04.40M 2015-11-07T17:44:01.521Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6420 17:44:04.60M 2015-11-07T17:44:01.726Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6481 17:44:04.80M 2015-11-07T17:44:01.946Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6497 17:44:05.02M 2015-11-07T17:44:02.131Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6483 17:44:05.23M 2015-11-07T17:44:02.336Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6477 17:44:05.42M 2015-11-07T17:44:02.536Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6493 17:44:05.62M 2015-11-07T17:44:02.741Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.546 1499.6498 17:44:05.81M 2015-11-07T17:44:02.941Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.373 34.545 1499.6500 17:44:06.03M 2015-11-07T17:44:03.146Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.372 34.545 1499.6503 17:44:06.23M 2015-11-07T17:44:03.351Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6494 17:44:06.43M 2015-11-07T17:44:03.551Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6490 17:44:06.63M 2015-11-07T17:44:03.756Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.372 34.544 1499.6495 17:44:06.83M 2015-11-07T17:44:03.956Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.372 34.544 1499.6508 17:44:07.05M 2015-11-07T17:44:04.161Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.367 34.539 1499.6462 17:44:07.25M 2015-11-07T17:44:04.361Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.367 34.538 1499.6460 17:44:07.45M 2015-11-07T17:44:04.566Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.371 34.542 1499.6512 17:44:07.64M 2015-11-07T17:44:04.771Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.372 34.543 1499.6532 17:44:07.84M 2015-11-07T17:44:04.971Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.373 34.543 1499.6555 17:44:08.06M 2015-11-07T17:44:05.171Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.374 34.544 1499.6565 17:44:08.26M 2015-11-07T17:44:05.376Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.374 34.544 1499.6573 17:44:08.46M 2015-11-07T17:44:05.581Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.375 34.545 1499.6581 17:44:08.66M 2015-11-07T17:44:05.781Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6588 17:44:08.86M 2015-11-07T17:44:05.991Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6591 17:44:09.07M 2015-11-07T17:44:06.191Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.376 34.546 1499.6581 17:44:09.28M 2015-11-07T17:44:06.413Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.376 34.546 1499.6580 17:44:09.48M 2015-11-07T17:44:06.596Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.375 34.546 1499.6566 17:44:09.69M 2015-11-07T17:44:06.801Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.375 34.547 1499.6554 17:44:09.87M 2015-11-07T17:44:07.001Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.376 34.547 1499.6542 17:44:10.09M 2015-11-07T17:44:07.206Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6533 17:44:10.29M 2015-11-07T17:44:07.412Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6517 17:44:10.49M 2015-11-07T17:44:07.613Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.549 1499.6506 17:44:10.69M 2015-11-07T17:44:07.816Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6501 17:44:10.89M 2015-11-07T17:44:08.021Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6488 17:44:11.11M 2015-11-07T17:44:08.221Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.376 34.549 1499.6488 17:44:11.31M 2015-11-07T17:44:08.426Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6487 17:44:11.50M 2015-11-07T17:44:08.626Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6492 17:44:11.70M 2015-11-07T17:44:08.831Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6487 17:44:11.90M 2015-11-07T17:44:09.036Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.380 34.553 1499.6532 17:44:12.12M 2015-11-07T17:44:09.236Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6528 17:44:12.32M 2015-11-07T17:44:09.436Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.386 34.558 1499.6603 17:44:12.52M 2015-11-07T17:44:09.641Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.386 34.557 1499.6616 17:44:12.72M 2015-11-07T17:44:09.846Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.550 1499.6545 17:44:12.92M 2015-11-07T17:44:10.051Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6541 17:44:13.14M 2015-11-07T17:44:10.251Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.548 1499.6534 17:44:13.34M 2015-11-07T17:44:10.456Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.546 1499.6522 17:44:13.53M 2015-11-07T17:44:10.656Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.544 1499.6514 17:44:13.73M 2015-11-07T17:44:10.876Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.544 1499.6499 17:44:13.93M 2015-11-07T17:44:11.061Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6488 17:44:14.17M 2015-11-07T17:44:11.266Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.370 34.542 1499.6481 17:44:14.35M 2015-11-07T17:44:11.466Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.542 1499.6471 17:44:14.55M 2015-11-07T17:44:11.671Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.542 1499.6459 17:44:14.75M 2015-11-07T17:44:11.876Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.542 1499.6451 17:44:14.94M 2015-11-07T17:44:12.082Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.541 1499.6444 17:44:15.16M 2015-11-07T17:44:12.282Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.372 34.545 1499.6486 17:44:15.36M 2015-11-07T17:44:12.486Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.372 34.545 1499.6484 17:44:15.56M 2015-11-07T17:44:12.686Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.381 34.554 1499.6577 17:44:15.76M 2015-11-07T17:44:12.886Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.376 34.549 1499.6521 17:44:15.96M 2015-11-07T17:44:13.097Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.375 34.548 1499.6512 17:44:16.18M 2015-11-07T17:44:13.296Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.548 1499.6526 17:44:16.38M 2015-11-07T17:44:13.501Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6519 17:44:16.58M 2015-11-07T17:44:13.701Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.373 34.546 1499.6504 17:44:16.78M 2015-11-07T17:44:13.906Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.372 34.545 1499.6495 17:44:17.98M 2015-11-07T17:44:14.106Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.371 34.543 1499.6478 17:44:17.20M 2015-11-07T17:44:14.311Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.370 34.542 1499.6472 17:44:17.39M 2015-11-07T17:44:14.511Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.369 34.541 1499.6470 17:44:17.59M 2015-11-07T17:44:14.721Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6462 17:44:17.79M 2015-11-07T17:44:14.921Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.368 34.541 1499.6448 17:44:18.01M 2015-11-07T17:44:15.126Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.368 34.540 1499.6444 17:44:18.21M 2015-11-07T17:44:15.348Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.368 34.540 1499.6444 17:44:18.41M 2015-11-07T17:44:15.531Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.369 34.541 1499.6451 17:44:18.63M 2015-11-07T17:44:15.731Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.374 34.546 1499.6515 17:44:18.81M 2015-11-07T17:44:15.937Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6514 17:44:19.03M 2015-11-07T17:44:16.142Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.383 34.554 1499.6604 17:44:19.23M 2015-11-07T17:44:16.342Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.554 1499.6587 17:44:19.42M 2015-11-07T17:44:16.542Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.555 1499.6591 17:44:19.62M 2015-11-07T17:44:16.752Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.383 34.555 1499.6594 17:44:19.82M 2015-11-07T17:44:16.952Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.379 34.551 1499.6538 17:44:20.04M 2015-11-07T17:44:17.157Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.553 1499.6558 17:44:20.24M 2015-11-07T17:44:17.362Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.379 34.551 1499.6539 17:44:20.44M 2015-11-07T17:44:17.562Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.550 1499.6528 17:44:20.64M 2015-11-07T17:44:17.762Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.380 34.554 1499.6515 17:44:20.84M 2015-11-07T17:44:17.967Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.382 34.556 1499.6531 17:44:21.06M 2015-11-07T17:44:18.172Z|I-OCEAN7-304-XXXX| 26.31 12.865 40.383 34.560 1499.6465 17:44:21.25M 2015-11-07T17:44:18.372Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.384 34.560 1499.6517 17:44:21.46M 2015-11-07T17:44:18.577Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.385 34.560 1499.6543 17:44:21.65M 2015-11-07T17:44:18.777Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.385 34.560 1499.6561 17:44:21.85M 2015-11-07T17:44:18.982Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.386 34.560 1499.6577 17:44:22.07M 2015-11-07T17:44:19.182Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.386 34.560 1499.6597 17:44:22.27M 2015-11-07T17:44:19.387Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.385 34.558 1499.6597 17:44:22.47M 2015-11-07T17:44:19.587Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.384 34.557 1499.6597 17:44:22.67M 2015-11-07T17:44:19.812Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.383 34.555 1499.6594 17:44:22.87M 2015-11-07T17:44:19.997Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6583 17:44:23.10M 2015-11-07T17:44:20.202Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6578 17:44:23.29M 2015-11-07T17:44:20.413Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6570 17:44:23.49M 2015-11-07T17:44:20.607Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6554 17:44:23.68M 2015-11-07T17:44:20.807Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6512 17:44:23.88M 2015-11-07T17:44:21.012Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6514 17:44:24.10M 2015-11-07T17:44:21.217Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6512 17:44:24.30M 2015-11-07T17:44:21.417Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.547 1499.6531 17:44:24.50M 2015-11-07T17:44:21.622Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.547 1499.6542 17:44:24.70M 2015-11-07T17:44:21.827Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.376 34.548 1499.6544 17:44:24.90M 2015-11-07T17:44:22.027Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.373 34.544 1499.6512 17:44:25.12M 2015-11-07T17:44:22.232Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.373 34.544 1499.6509 17:44:25.31M 2015-11-07T17:44:22.437Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.373 34.545 1499.6509 17:44:25.51M 2015-11-07T17:44:22.637Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6495 17:44:25.71M 2015-11-07T17:44:22.837Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.551 1499.6571 17:44:25.91M 2015-11-07T17:44:23.042Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6560 17:44:26.13M 2015-11-07T17:44:23.247Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6548 17:44:26.33M 2015-11-07T17:44:23.447Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6536 17:44:26.53M 2015-11-07T17:44:23.652Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6526 17:44:26.73M 2015-11-07T17:44:23.857Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.375 34.547 1499.6525 17:44:26.93M 2015-11-07T17:44:24.057Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.374 34.545 1499.6512 17:44:27.15M 2015-11-07T17:44:24.282Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.379 34.550 1499.6560 17:44:27.35M 2015-11-07T17:44:24.462Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.551 1499.6567 17:44:27.56M 2015-11-07T17:44:24.667Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.552 1499.6580 17:44:27.74M 2015-11-07T17:44:24.867Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.381 34.552 1499.6595 17:44:27.94M 2015-11-07T17:44:25.072Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6600 17:44:28.16M 2015-11-07T17:44:25.277Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.383 34.554 1499.6609 17:44:28.36M 2015-11-07T17:44:25.477Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.378 34.549 1499.6550 17:44:28.56M 2015-11-07T17:44:25.682Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.376 34.548 1499.6536 17:44:28.76M 2015-11-07T17:44:25.882Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6530 17:44:28.96M 2015-11-07T17:44:26.092Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.546 1499.6519 17:44:29.17M 2015-11-07T17:44:26.292Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6553 17:44:29.38M 2015-11-07T17:44:26.497Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.550 1499.6559 17:44:29.57M 2015-11-07T17:44:26.697Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.379 34.551 1499.6578 17:44:29.77M 2015-11-07T17:44:26.902Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.378 34.549 1499.6569 17:44:29.97M 2015-11-07T17:44:27.102Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.377 34.549 1499.6559 17:44:30.19M 2015-11-07T17:44:27.307Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.379 34.550 1499.6576 17:44:30.39M 2015-11-07T17:44:27.507Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.380 34.551 1499.6589 17:44:30.59M 2015-11-07T17:44:27.712Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.381 34.553 1499.6602 17:44:30.79M 2015-11-07T17:44:27.912Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.382 34.554 1499.6617 17:44:31.01M 2015-11-07T17:44:28.117Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.383 34.554 1499.6630 17:44:31.20M 2015-11-07T17:44:28.322Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.384 34.555 1499.6646 17:44:31.40M 2015-11-07T17:44:28.522Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.384 34.555 1499.6652 17:44:31.60M 2015-11-07T17:44:28.747Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.385 34.556 1499.6656 17:44:31.80M 2015-11-07T17:44:28.932Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.547 1499.6537 17:44:32.04M 2015-11-07T17:44:29.132Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6521 17:44:32.22M 2015-11-07T17:44:29.337Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6504 17:44:32.42M 2015-11-07T17:44:29.537Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.372 34.544 1499.6481 17:44:32.62M 2015-11-07T17:44:29.742Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6469 17:44:32.81M 2015-11-07T17:44:29.947Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.542 1499.6449 17:44:33.04M 2015-11-07T17:44:30.152Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6508 17:44:33.24M 2015-11-07T17:44:30.352Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.385 34.556 1499.6626 17:44:33.43M 2015-11-07T17:44:30.552Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.557 1499.6639 17:44:33.63M 2015-11-07T17:44:30.757Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.387 34.558 1499.6653 17:44:33.83M 2015-11-07T17:44:30.962Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.387 34.558 1499.6647 17:44:34.05M 2015-11-07T17:44:31.162Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.387 34.559 1499.6643 17:44:34.25M 2015-11-07T17:44:31.362Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.387 34.558 1499.6641 17:44:34.45M 2015-11-07T17:44:31.567Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.386 34.558 1499.6622 17:44:34.64M 2015-11-07T17:44:31.772Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.385 34.557 1499.6609 17:44:34.84M 2015-11-07T17:44:31.977Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.555 1499.6589 17:44:35.06M 2015-11-07T17:44:32.177Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.554 1499.6582 17:44:35.26M 2015-11-07T17:44:32.382Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.554 1499.6563 17:44:35.46M 2015-11-07T17:44:32.587Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.552 1499.6545 17:44:35.66M 2015-11-07T17:44:32.787Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6528 17:44:35.86M 2015-11-07T17:44:32.992Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.549 1499.6511 17:44:36.08M 2015-11-07T17:44:33.207Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6486 17:44:36.28M 2015-11-07T17:44:33.397Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6486 17:44:36.49M 2015-11-07T17:44:33.597Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6472 17:44:36.68M 2015-11-07T17:44:33.802Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6461 17:44:36.87M 2015-11-07T17:44:34.002Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.545 1499.6456 17:44:37.09M 2015-11-07T17:44:34.207Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.545 1499.6456 17:44:37.29M 2015-11-07T17:44:34.407Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6464 17:44:37.49M 2015-11-07T17:44:34.617Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6465 17:44:37.69M 2015-11-07T17:44:34.817Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.372 34.545 1499.6472 17:44:37.89M 2015-11-07T17:44:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.372 34.545 1499.6478 17:44:38.11M 2015-11-07T17:44:35.222Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.373 34.547 1499.6501 17:44:38.31M 2015-11-07T17:44:35.427Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.374 34.547 1499.6519 17:44:38.51M 2015-11-07T17:44:35.632Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.375 34.548 1499.6530 17:44:38.71M 2015-11-07T17:44:35.838Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.548 1499.6525 17:44:38.91M 2015-11-07T17:44:36.038Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.380 34.552 1499.6576 17:44:39.13M 2015-11-07T17:44:36.242Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.379 34.552 1499.6561 17:44:39.32M 2015-11-07T17:44:36.442Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.378 34.551 1499.6547 17:44:39.52M 2015-11-07T17:44:36.647Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.377 34.550 1499.6534 17:44:39.72M 2015-11-07T17:44:36.848Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.376 34.549 1499.6517 17:44:39.92M 2015-11-07T17:44:37.053Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.376 34.549 1499.6512 17:44:40.14M 2015-11-07T17:44:37.257Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6497 17:44:40.34M 2015-11-07T17:44:37.457Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.549 1499.6484 17:44:40.54M 2015-11-07T17:44:37.678Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6481 17:44:40.74M 2015-11-07T17:44:37.863Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6472 17:44:40.95M 2015-11-07T17:44:38.067Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6466 17:44:41.15M 2015-11-07T17:44:38.267Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6464 17:44:41.35M 2015-11-07T17:44:38.472Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6465 17:44:41.55M 2015-11-07T17:44:38.677Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6469 17:44:41.75M 2015-11-07T17:44:38.877Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.547 1499.6460 17:44:41.95M 2015-11-07T17:44:39.083Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6461 17:44:42.17M 2015-11-07T17:44:39.287Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6464 17:44:42.37M 2015-11-07T17:44:39.487Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6461 17:44:42.57M 2015-11-07T17:44:39.692Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6461 17:44:42.77M 2015-11-07T17:44:39.893Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6461 17:44:42.96M 2015-11-07T17:44:40.098Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.549 1499.6456 17:44:43.18M 2015-11-07T17:44:40.297Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.375 34.549 1499.6451 17:44:43.38M 2015-11-07T17:44:40.503Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.376 34.550 1499.6459 17:44:43.58M 2015-11-07T17:44:40.708Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6469 17:44:43.78M 2015-11-07T17:44:40.908Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6475 17:44:44.00M 2015-11-07T17:44:41.113Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.549 1499.6481 17:44:44.20M 2015-11-07T17:44:41.318Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6484 17:44:44.40M 2015-11-07T17:44:41.518Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6482 17:44:44.60M 2015-11-07T17:44:41.723Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.375 34.549 1499.6477 17:44:44.80M 2015-11-07T17:44:41.923Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.548 1499.6465 17:44:45.01M 2015-11-07T17:44:42.143Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6464 17:44:45.21M 2015-11-07T17:44:42.328Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6461 17:44:45.43M 2015-11-07T17:44:42.533Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6465 17:44:45.61M 2015-11-07T17:44:42.738Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.370 34.543 1499.6453 17:44:45.81M 2015-11-07T17:44:42.943Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.370 34.543 1499.6459 17:44:46.03M 2015-11-07T17:44:43.143Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.369 34.542 1499.6458 17:44:46.23M 2015-11-07T17:44:43.343Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6498 17:44:46.43M 2015-11-07T17:44:43.548Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6504 17:44:46.63M 2015-11-07T17:44:43.753Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.546 1499.6508 17:44:46.83M 2015-11-07T17:44:43.953Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6505 17:44:47.04M 2015-11-07T17:44:44.169Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.374 34.547 1499.6498 17:44:47.24M 2015-11-07T17:44:44.363Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6503 17:44:47.44M 2015-11-07T17:44:44.563Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.547 1499.6503 17:44:47.64M 2015-11-07T17:44:44.768Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.375 34.548 1499.6517 17:44:47.84M 2015-11-07T17:44:44.973Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.375 34.547 1499.6517 17:44:48.06M 2015-11-07T17:44:45.173Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.375 34.547 1499.6519 17:44:48.26M 2015-11-07T17:44:45.378Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6506 17:44:48.46M 2015-11-07T17:44:45.578Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.547 1499.6514 17:44:48.66M 2015-11-07T17:44:45.783Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.375 34.547 1499.6517 17:44:48.86M 2015-11-07T17:44:45.983Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.547 1499.6505 17:44:49.08M 2015-11-07T17:44:46.188Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.552 1499.6570 17:44:49.27M 2015-11-07T17:44:46.388Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6577 17:44:49.47M 2015-11-07T17:44:46.608Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6583 17:44:49.67M 2015-11-07T17:44:46.793Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6584 17:44:49.89M 2015-11-07T17:44:46.998Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.551 1499.6578 17:44:50.09M 2015-11-07T17:44:47.203Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.380 34.551 1499.6575 17:44:50.29M 2015-11-07T17:44:47.408Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.551 1499.6569 17:44:50.49M 2015-11-07T17:44:47.608Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.550 1499.6559 17:44:50.69M 2015-11-07T17:44:47.813Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.550 1499.6558 17:44:50.89M 2015-11-07T17:44:48.018Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6543 17:44:51.11M 2015-11-07T17:44:48.218Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6534 17:44:51.30M 2015-11-07T17:44:48.423Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6560 17:44:51.50M 2015-11-07T17:44:48.623Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6565 17:44:51.70M 2015-11-07T17:44:48.828Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6567 17:44:51.90M 2015-11-07T17:44:49.033Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.552 1499.6571 17:44:52.12M 2015-11-07T17:44:49.233Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6506 17:44:52.32M 2015-11-07T17:44:49.433Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6479 17:44:52.52M 2015-11-07T17:44:49.638Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6456 17:44:52.71M 2015-11-07T17:44:49.843Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6444 17:44:52.92M 2015-11-07T17:44:50.043Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.545 1499.6439 17:44:53.13M 2015-11-07T17:44:50.248Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.371 34.545 1499.6433 17:44:53.33M 2015-11-07T17:44:50.448Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.371 34.545 1499.6426 17:44:53.53M 2015-11-07T17:44:50.653Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.544 1499.6425 17:44:53.73M 2015-11-07T17:44:50.858Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.543 1499.6425 17:44:53.93M 2015-11-07T17:44:51.073Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.369 34.543 1499.6427 17:44:54.15M 2015-11-07T17:44:51.263Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6431 17:44:54.36M 2015-11-07T17:44:51.468Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6517 17:44:54.55M 2015-11-07T17:44:51.668Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.377 34.550 1499.6525 17:44:54.75M 2015-11-07T17:44:51.873Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.377 34.550 1499.6521 17:44:54.94M 2015-11-07T17:44:52.078Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.378 34.551 1499.6526 17:44:55.17M 2015-11-07T17:44:52.278Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.379 34.552 1499.6538 17:44:55.36M 2015-11-07T17:44:52.483Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.380 34.553 1499.6553 17:44:55.56M 2015-11-07T17:44:52.683Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.380 34.553 1499.6564 17:44:55.76M 2015-11-07T17:44:52.888Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6570 17:44:55.96M 2015-11-07T17:44:53.094Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.380 34.552 1499.6571 17:44:56.18M 2015-11-07T17:44:53.294Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6575 17:44:56.38M 2015-11-07T17:44:53.498Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6569 17:44:56.58M 2015-11-07T17:44:53.703Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.550 1499.6559 17:44:56.78M 2015-11-07T17:44:53.903Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6544 17:44:57.98M 2015-11-07T17:44:54.108Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.550 1499.6533 17:44:57.20M 2015-11-07T17:44:54.313Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6526 17:44:57.39M 2015-11-07T17:44:54.508Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.546 1499.6505 17:44:57.59M 2015-11-07T17:44:54.713Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6504 17:44:57.79M 2015-11-07T17:44:54.918Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.374 34.546 1499.6511 17:44:58.01M 2015-11-07T17:44:55.123Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6511 17:44:58.21M 2015-11-07T17:44:55.323Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6512 17:44:58.41M 2015-11-07T17:44:55.543Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6521 17:44:58.61M 2015-11-07T17:44:55.733Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.375 34.546 1499.6534 17:44:58.82M 2015-11-07T17:44:55.934Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.376 34.546 1499.6541 17:44:59.03M 2015-11-07T17:44:56.138Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.375 34.546 1499.6553 17:44:59.22M 2015-11-07T17:44:56.338Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.375 34.545 1499.6550 17:44:59.42M 2015-11-07T17:44:56.543Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.375 34.545 1499.6554 17:44:59.62M 2015-11-07T17:44:56.743Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.383 34.553 1499.6643 17:44:59.82M 2015-11-07T17:44:56.948Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.384 34.553 1499.6654 17:45:00.04M 2015-11-07T17:44:57.148Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.383 34.552 1499.6652 17:45:00.24M 2015-11-07T17:44:57.358Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.382 34.552 1499.6639 17:45:00.43M 2015-11-07T17:44:57.559Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.374 34.544 1499.6549 17:45:00.64M 2015-11-07T17:44:57.758Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.373 34.543 1499.6539 17:45:00.84M 2015-11-07T17:44:57.963Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.370 34.541 1499.6511 17:45:01.05M 2015-11-07T17:44:58.168Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.370 34.540 1499.6519 17:45:01.26M 2015-11-07T17:44:58.371Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.370 34.540 1499.6512 17:45:01.45M 2015-11-07T17:44:58.574Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.370 34.540 1499.6505 17:45:01.65M 2015-11-07T17:44:58.778Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.369 34.540 1499.6492 17:45:01.85M 2015-11-07T17:44:58.978Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.369 34.540 1499.6497 17:45:02.07M 2015-11-07T17:44:59.183Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.369 34.540 1499.6477 17:45:02.27M 2015-11-07T17:44:59.383Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.369 34.541 1499.6482 17:45:02.47M 2015-11-07T17:44:59.588Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.370 34.542 1499.6478 17:45:02.66M 2015-11-07T17:44:59.788Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.542 1499.6493 17:45:02.86M 2015-11-07T17:45:00.008Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.372 34.543 1499.6506 17:45:03.08M 2015-11-07T17:45:00.198Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.373 34.545 1499.6511 17:45:03.30M 2015-11-07T17:45:00.399Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.375 34.546 1499.6523 17:45:03.48M 2015-11-07T17:45:00.603Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.547 1499.6531 17:45:03.68M 2015-11-07T17:45:00.808Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.549 1499.6533 17:45:03.88M 2015-11-07T17:45:01.008Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.383 34.555 1499.6600 17:45:04.10M 2015-11-07T17:45:01.214Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.385 34.558 1499.6616 17:45:04.30M 2015-11-07T17:45:01.414Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.386 34.558 1499.6622 17:45:04.50M 2015-11-07T17:45:01.618Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.393 34.564 1499.6700 17:45:04.70M 2015-11-07T17:45:01.819Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.393 34.565 1499.6704 17:45:04.90M 2015-11-07T17:45:02.024Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.393 34.565 1499.6694 17:45:05.11M 2015-11-07T17:45:02.228Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.393 34.565 1499.6691 17:45:05.31M 2015-11-07T17:45:02.429Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.393 34.565 1499.6683 17:45:05.51M 2015-11-07T17:45:02.634Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.392 34.564 1499.6677 17:45:05.71M 2015-11-07T17:45:02.833Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.391 34.564 1499.6654 17:45:05.91M 2015-11-07T17:45:03.039Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.391 34.564 1499.6649 17:45:06.13M 2015-11-07T17:45:03.239Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.390 34.563 1499.6637 17:45:06.33M 2015-11-07T17:45:03.444Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.389 34.561 1499.6633 17:45:06.53M 2015-11-07T17:45:03.649Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.387 34.560 1499.6620 17:45:06.73M 2015-11-07T17:45:03.854Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.383 34.556 1499.6569 17:45:06.92M 2015-11-07T17:45:04.054Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6505 17:45:07.14M 2015-11-07T17:45:04.254Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.376 34.550 1499.6456 17:45:07.34M 2015-11-07T17:45:04.479Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.376 34.551 1499.6467 17:45:07.54M 2015-11-07T17:45:04.664Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.376 34.551 1499.6472 17:45:07.76M 2015-11-07T17:45:04.864Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.377 34.552 1499.6473 17:45:07.94M 2015-11-07T17:45:05.069Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.377 34.552 1499.6473 17:45:08.16M 2015-11-07T17:45:05.274Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.378 34.553 1499.6475 17:45:08.36M 2015-11-07T17:45:05.479Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.379 34.553 1499.6486 17:45:08.56M 2015-11-07T17:45:05.679Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.379 34.554 1499.6482 17:45:08.76M 2015-11-07T17:45:05.884Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.379 34.553 1499.6478 17:45:08.96M 2015-11-07T17:45:06.094Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.378 34.553 1499.6486 17:45:09.17M 2015-11-07T17:45:06.289Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.378 34.552 1499.6495 17:45:09.37M 2015-11-07T17:45:06.489Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.552 1499.6490 17:45:09.57M 2015-11-07T17:45:06.694Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.551 1499.6493 17:45:09.77M 2015-11-07T17:45:06.894Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.368 34.542 1499.6393 17:45:09.97M 2015-11-07T17:45:07.099Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.367 34.541 1499.6383 17:45:10.19M 2015-11-07T17:45:07.304Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.366 34.540 1499.6377 17:45:10.39M 2015-11-07T17:45:07.509Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.366 34.539 1499.6370 17:45:10.59M 2015-11-07T17:45:07.709Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.549 1499.6479 17:45:10.79M 2015-11-07T17:45:07.914Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.377 34.550 1499.6499 17:45:11.00M 2015-11-07T17:45:08.114Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6539 17:45:11.20M 2015-11-07T17:45:08.319Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.552 1499.6543 17:45:11.40M 2015-11-07T17:45:08.524Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.552 1499.6558 17:45:11.60M 2015-11-07T17:45:08.724Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.553 1499.6564 17:45:11.80M 2015-11-07T17:45:08.944Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.548 1499.6504 17:45:12.02M 2015-11-07T17:45:09.129Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.548 1499.6508 17:45:12.23M 2015-11-07T17:45:09.334Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6508 17:45:12.42M 2015-11-07T17:45:09.539Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.549 1499.6516 17:45:12.62M 2015-11-07T17:45:09.734Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6495 17:45:12.82M 2015-11-07T17:45:09.944Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6503 17:45:13.03M 2015-11-07T17:45:10.149Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.368 34.541 1499.6399 17:45:13.23M 2015-11-07T17:45:10.349Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.367 34.541 1499.6393 17:45:13.43M 2015-11-07T17:45:10.549Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.540 1499.6405 17:45:13.63M 2015-11-07T17:45:10.754Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.541 1499.6405 17:45:13.83M 2015-11-07T17:45:10.959Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.541 1499.6409 17:45:14.05M 2015-11-07T17:45:11.159Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.368 34.542 1499.6411 17:45:14.25M 2015-11-07T17:45:11.364Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.368 34.542 1499.6398 17:45:14.45M 2015-11-07T17:45:11.569Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.368 34.542 1499.6392 17:45:14.64M 2015-11-07T17:45:11.772Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.368 34.542 1499.6395 17:45:14.85M 2015-11-07T17:45:11.974Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.368 34.542 1499.6407 17:45:15.06M 2015-11-07T17:45:12.180Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.368 34.542 1499.6415 17:45:15.26M 2015-11-07T17:45:12.379Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.542 1499.6421 17:45:15.46M 2015-11-07T17:45:12.584Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.369 34.543 1499.6428 17:45:15.66M 2015-11-07T17:45:12.784Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.384 34.556 1499.6593 17:45:15.86M 2015-11-07T17:45:12.989Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.385 34.557 1499.6609 17:45:16.08M 2015-11-07T17:45:13.189Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.385 34.557 1499.6626 17:45:16.28M 2015-11-07T17:45:13.414Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.386 34.558 1499.6638 17:45:16.47M 2015-11-07T17:45:13.599Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6583 17:45:16.69M 2015-11-07T17:45:13.799Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.382 34.554 1499.6597 17:45:16.88M 2015-11-07T17:45:14.004Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6611 17:45:17.09M 2015-11-07T17:45:14.204Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.385 34.556 1499.6619 17:45:17.29M 2015-11-07T17:45:14.409Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.557 1499.6637 17:45:17.49M 2015-11-07T17:45:14.609Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.387 34.558 1499.6648 17:45:17.69M 2015-11-07T17:45:14.814Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.554 1499.6609 17:45:17.89M 2015-11-07T17:45:15.014Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.555 1499.6621 17:45:18.11M 2015-11-07T17:45:15.219Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.385 34.556 1499.6631 17:45:18.31M 2015-11-07T17:45:15.424Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.385 34.557 1499.6632 17:45:18.50M 2015-11-07T17:45:15.624Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6638 17:45:18.70M 2015-11-07T17:45:15.829Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6641 17:45:18.90M 2015-11-07T17:45:16.034Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6552 17:45:19.12M 2015-11-07T17:45:16.234Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.551 1499.6534 17:45:19.32M 2015-11-07T17:45:16.439Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6525 17:45:19.52M 2015-11-07T17:45:16.644Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.378 34.550 1499.6527 17:45:19.72M 2015-11-07T17:45:16.844Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.548 1499.6492 17:45:19.92M 2015-11-07T17:45:17.051Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.548 1499.6489 17:45:20.14M 2015-11-07T17:45:17.249Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6484 17:45:20.34M 2015-11-07T17:45:17.454Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6487 17:45:20.53M 2015-11-07T17:45:17.659Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6488 17:45:20.73M 2015-11-07T17:45:17.879Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.375 34.548 1499.6493 17:45:20.94M 2015-11-07T17:45:18.064Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6462 17:45:21.17M 2015-11-07T17:45:18.269Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.545 1499.6461 17:45:21.35M 2015-11-07T17:45:18.469Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6459 17:45:21.55M 2015-11-07T17:45:18.674Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.544 1499.6460 17:45:21.75M 2015-11-07T17:45:18.874Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.544 1499.6461 17:45:21.95M 2015-11-07T17:45:19.079Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6467 17:45:22.17M 2015-11-07T17:45:19.284Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6466 17:45:22.37M 2015-11-07T17:45:19.484Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.370 34.542 1499.6456 17:45:22.57M 2015-11-07T17:45:19.689Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.369 34.542 1499.6442 17:45:22.77M 2015-11-07T17:45:19.889Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.370 34.543 1499.6462 17:45:22.96M 2015-11-07T17:45:20.094Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.370 34.543 1499.6454 17:45:23.18M 2015-11-07T17:45:20.294Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.547 1499.6495 17:45:23.38M 2015-11-07T17:45:20.499Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.548 1499.6503 17:45:23.58M 2015-11-07T17:45:20.699Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.549 1499.6521 17:45:23.78M 2015-11-07T17:45:20.909Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6533 17:45:24.00M 2015-11-07T17:45:21.104Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.550 1499.6537 17:45:24.20M 2015-11-07T17:45:21.314Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.551 1499.6545 17:45:24.39M 2015-11-07T17:45:21.526Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.551 1499.6552 17:45:24.60M 2015-11-07T17:45:21.714Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6560 17:45:24.79M 2015-11-07T17:45:21.919Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6563 17:45:25.01M 2015-11-07T17:45:22.124Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6505 17:45:25.21M 2015-11-07T17:45:22.345Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6497 17:45:25.41M 2015-11-07T17:45:22.529Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.545 1499.6505 17:45:25.63M 2015-11-07T17:45:22.734Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6503 17:45:25.81M 2015-11-07T17:45:22.934Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.373 34.545 1499.6504 17:45:26.03M 2015-11-07T17:45:23.139Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.372 34.543 1499.6495 17:45:26.22M 2015-11-07T17:45:23.339Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.544 1499.6503 17:45:26.43M 2015-11-07T17:45:23.544Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6509 17:45:26.62M 2015-11-07T17:45:23.749Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.373 34.545 1499.6519 17:45:26.82M 2015-11-07T17:45:23.949Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6516 17:45:27.04M 2015-11-07T17:45:24.154Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6516 17:45:27.24M 2015-11-07T17:45:24.359Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6531 17:45:27.44M 2015-11-07T17:45:24.559Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.546 1499.6523 17:45:27.64M 2015-11-07T17:45:24.764Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.374 34.546 1499.6512 17:45:27.84M 2015-11-07T17:45:24.964Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6511 17:45:28.06M 2015-11-07T17:45:25.169Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6512 17:45:28.26M 2015-11-07T17:45:25.374Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6504 17:45:28.45M 2015-11-07T17:45:25.574Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.548 1499.6505 17:45:28.66M 2015-11-07T17:45:25.779Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.549 1499.6504 17:45:28.85M 2015-11-07T17:45:25.979Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6516 17:45:29.07M 2015-11-07T17:45:26.185Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6522 17:45:29.27M 2015-11-07T17:45:26.385Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6517 17:45:29.47M 2015-11-07T17:45:26.589Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6525 17:45:29.67M 2015-11-07T17:45:26.810Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.550 1499.6525 17:45:29.87M 2015-11-07T17:45:26.995Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.552 1499.6552 17:45:30.10M 2015-11-07T17:45:27.200Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.553 1499.6560 17:45:30.29M 2015-11-07T17:45:27.400Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.381 34.553 1499.6563 17:45:30.48M 2015-11-07T17:45:27.605Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6514 17:45:30.68M 2015-11-07T17:45:27.810Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6503 17:45:30.89M 2015-11-07T17:45:28.010Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6509 17:45:31.10M 2015-11-07T17:45:28.215Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6508 17:45:31.30M 2015-11-07T17:45:28.420Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.374 34.545 1499.6511 17:45:31.50M 2015-11-07T17:45:28.620Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.550 1499.6560 17:45:31.70M 2015-11-07T17:45:28.825Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6567 17:45:31.90M 2015-11-07T17:45:29.025Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6563 17:45:32.12M 2015-11-07T17:45:29.230Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6565 17:45:32.32M 2015-11-07T17:45:29.435Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6578 17:45:32.52M 2015-11-07T17:45:29.635Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.552 1499.6584 17:45:32.72M 2015-11-07T17:45:29.840Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6589 17:45:32.91M 2015-11-07T17:45:30.045Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6589 17:45:33.13M 2015-11-07T17:45:30.245Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6587 17:45:33.33M 2015-11-07T17:45:30.445Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6583 17:45:33.53M 2015-11-07T17:45:30.650Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.379 34.551 1499.6577 17:45:33.73M 2015-11-07T17:45:30.855Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.378 34.549 1499.6561 17:45:33.93M 2015-11-07T17:45:31.060Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6522 17:45:34.15M 2015-11-07T17:45:31.275Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6514 17:45:34.35M 2015-11-07T17:45:31.465Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6516 17:45:34.56M 2015-11-07T17:45:31.665Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6523 17:45:34.75M 2015-11-07T17:45:31.870Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6525 17:45:34.94M 2015-11-07T17:45:32.075Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.376 34.548 1499.6528 17:45:35.16M 2015-11-07T17:45:32.275Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.377 34.548 1499.6545 17:45:35.36M 2015-11-07T17:45:32.475Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.378 34.549 1499.6550 17:45:35.56M 2015-11-07T17:45:32.685Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.378 34.550 1499.6555 17:45:35.75M 2015-11-07T17:45:32.885Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.550 1499.6555 17:45:35.96M 2015-11-07T17:45:33.085Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.379 34.551 1499.6561 17:45:36.18M 2015-11-07T17:45:33.290Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.551 1499.6558 17:45:36.38M 2015-11-07T17:45:33.495Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.551 1499.6559 17:45:36.58M 2015-11-07T17:45:33.700Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.380 34.552 1499.6561 17:45:36.78M 2015-11-07T17:45:33.900Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.552 1499.6575 17:45:36.97M 2015-11-07T17:45:34.100Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.553 1499.6591 17:45:37.19M 2015-11-07T17:45:34.305Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.553 1499.6593 17:45:37.39M 2015-11-07T17:45:34.510Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6586 17:45:37.59M 2015-11-07T17:45:34.710Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6581 17:45:37.79M 2015-11-07T17:45:34.915Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.382 34.554 1499.6584 17:45:38.01M 2015-11-07T17:45:35.120Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6572 17:45:38.21M 2015-11-07T17:45:35.320Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.554 1499.6571 17:45:38.41M 2015-11-07T17:45:35.525Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.554 1499.6572 17:45:38.60M 2015-11-07T17:45:35.745Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6580 17:45:38.81M 2015-11-07T17:45:35.930Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.382 34.553 1499.6588 17:45:39.04M 2015-11-07T17:45:36.135Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.382 34.554 1499.6592 17:45:39.22M 2015-11-07T17:45:36.340Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.382 34.554 1499.6603 17:45:39.42M 2015-11-07T17:45:36.540Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.382 34.554 1499.6598 17:45:39.62M 2015-11-07T17:45:36.740Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6591 17:45:39.82M 2015-11-07T17:45:36.945Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6580 17:45:40.04M 2015-11-07T17:45:37.145Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6570 17:45:40.24M 2015-11-07T17:45:37.350Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6569 17:45:40.43M 2015-11-07T17:45:37.555Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.551 1499.6576 17:45:40.63M 2015-11-07T17:45:37.755Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.551 1499.6580 17:45:40.83M 2015-11-07T17:45:37.960Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.551 1499.6569 17:45:41.05M 2015-11-07T17:45:38.165Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6569 17:45:41.25M 2015-11-07T17:45:38.370Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.378 34.550 1499.6567 17:45:41.45M 2015-11-07T17:45:38.570Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.381 34.552 1499.6598 17:45:41.65M 2015-11-07T17:45:38.775Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.554 1499.6604 17:45:41.85M 2015-11-07T17:45:38.975Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.383 34.554 1499.6604 17:45:42.07M 2015-11-07T17:45:39.180Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6599 17:45:42.26M 2015-11-07T17:45:39.380Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.552 1499.6586 17:45:42.47M 2015-11-07T17:45:39.585Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.553 1499.6588 17:45:42.67M 2015-11-07T17:45:39.785Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.552 1499.6591 17:45:42.86M 2015-11-07T17:45:39.990Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.381 34.552 1499.6597 17:45:43.08M 2015-11-07T17:45:40.210Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.550 1499.6584 17:45:43.28M 2015-11-07T17:45:40.395Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.378 34.549 1499.6573 17:45:43.50M 2015-11-07T17:45:40.600Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.377 34.548 1499.6555 17:45:43.68M 2015-11-07T17:45:40.805Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6538 17:45:43.88M 2015-11-07T17:45:41.005Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.374 34.545 1499.6532 17:45:44.10M 2015-11-07T17:45:41.210Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.374 34.545 1499.6531 17:45:44.30M 2015-11-07T17:45:41.415Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.383 34.554 1499.6624 17:45:44.50M 2015-11-07T17:45:41.610Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.380 34.551 1499.6588 17:45:44.70M 2015-11-07T17:45:41.820Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6576 17:45:44.89M 2015-11-07T17:45:42.020Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.381 34.553 1499.6600 17:45:45.11M 2015-11-07T17:45:42.225Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6600 17:45:45.31M 2015-11-07T17:45:42.431Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.389 34.560 1499.6678 17:45:45.51M 2015-11-07T17:45:42.625Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.384 34.555 1499.6620 17:45:45.71M 2015-11-07T17:45:42.835Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.554 1499.6602 17:45:45.90M 2015-11-07T17:45:43.040Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6583 17:45:46.13M 2015-11-07T17:45:43.240Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.381 34.553 1499.6571 17:45:46.33M 2015-11-07T17:45:43.440Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6572 17:45:46.52M 2015-11-07T17:45:43.645Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6570 17:45:46.72M 2015-11-07T17:45:43.850Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.552 1499.6558 17:45:46.93M 2015-11-07T17:45:44.056Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.552 1499.6554 17:45:47.14M 2015-11-07T17:45:44.255Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.551 1499.6552 17:45:47.34M 2015-11-07T17:45:44.460Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6555 17:45:47.54M 2015-11-07T17:45:44.675Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.380 34.552 1499.6564 17:45:47.74M 2015-11-07T17:45:44.866Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6565 17:45:47.95M 2015-11-07T17:45:45.065Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.550 1499.6531 17:45:48.16M 2015-11-07T17:45:45.270Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6525 17:45:48.35M 2015-11-07T17:45:45.470Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.376 34.549 1499.6510 17:45:48.55M 2015-11-07T17:45:45.675Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6488 17:45:48.75M 2015-11-07T17:45:45.880Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6481 17:45:48.95M 2015-11-07T17:45:46.080Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.371 34.544 1499.6443 17:45:49.17M 2015-11-07T17:45:46.285Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.370 34.544 1499.6437 17:45:49.37M 2015-11-07T17:45:46.490Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.375 34.549 1499.6484 17:45:49.57M 2015-11-07T17:45:46.686Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.550 1499.6499 17:45:49.77M 2015-11-07T17:45:46.895Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.551 1499.6511 17:45:49.96M 2015-11-07T17:45:47.095Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6528 17:45:50.19M 2015-11-07T17:45:47.300Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.551 1499.6537 17:45:50.39M 2015-11-07T17:45:47.500Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.384 34.556 1499.6611 17:45:50.58M 2015-11-07T17:45:47.700Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.384 34.556 1499.6620 17:45:50.78M 2015-11-07T17:45:47.910Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.384 34.556 1499.6630 17:45:51.00M 2015-11-07T17:45:48.115Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.384 34.555 1499.6630 17:45:51.20M 2015-11-07T17:45:48.315Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.384 34.555 1499.6625 17:45:51.40M 2015-11-07T17:45:48.515Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.384 34.555 1499.6633 17:45:51.60M 2015-11-07T17:45:48.721Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.555 1499.6643 17:45:51.80M 2015-11-07T17:45:48.920Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.385 34.555 1499.6644 17:45:52.02M 2015-11-07T17:45:49.146Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.384 34.555 1499.6649 17:45:52.22M 2015-11-07T17:45:49.330Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.385 34.555 1499.6653 17:45:52.43M 2015-11-07T17:45:49.530Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.384 34.555 1499.6646 17:45:52.62M 2015-11-07T17:45:49.742Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.384 34.554 1499.6636 17:45:52.81M 2015-11-07T17:45:49.940Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.384 34.554 1499.6630 17:45:53.03M 2015-11-07T17:45:50.140Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.383 34.554 1499.6620 17:45:53.23M 2015-11-07T17:45:50.346Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.383 34.554 1499.6611 17:45:53.43M 2015-11-07T17:45:50.551Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.553 1499.6602 17:45:53.63M 2015-11-07T17:45:50.751Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.382 34.554 1499.6599 17:45:53.83M 2015-11-07T17:45:50.956Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6589 17:45:54.05M 2015-11-07T17:45:51.156Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.554 1499.6586 17:45:54.25M 2015-11-07T17:45:51.360Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.554 1499.6582 17:45:54.44M 2015-11-07T17:45:51.566Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.553 1499.6577 17:45:54.65M 2015-11-07T17:45:51.766Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.380 34.552 1499.6575 17:45:54.84M 2015-11-07T17:45:51.971Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.552 1499.6571 17:45:55.06M 2015-11-07T17:45:52.176Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6560 17:45:55.26M 2015-11-07T17:45:52.376Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6549 17:45:55.46M 2015-11-07T17:45:52.581Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6542 17:45:55.66M 2015-11-07T17:45:52.781Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.550 1499.6537 17:45:55.86M 2015-11-07T17:45:52.986Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6531 17:45:56.08M 2015-11-07T17:45:53.186Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6534 17:45:56.28M 2015-11-07T17:45:53.391Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6530 17:45:56.47M 2015-11-07T17:45:53.611Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.550 1499.6536 17:45:56.67M 2015-11-07T17:45:53.796Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6534 17:45:56.89M 2015-11-07T17:45:54.001Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6541 17:45:57.09M 2015-11-07T17:45:54.201Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6543 17:45:57.29M 2015-11-07T17:45:54.412Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6541 17:45:57.49M 2015-11-07T17:45:54.613Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6533 17:45:57.69M 2015-11-07T17:45:54.813Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6533 17:45:57.89M 2015-11-07T17:45:55.017Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6528 17:45:58.11M 2015-11-07T17:45:55.216Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.550 1499.6528 17:45:58.31M 2015-11-07T17:45:55.421Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6531 17:45:58.50M 2015-11-07T17:45:55.621Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.551 1499.6533 17:45:58.70M 2015-11-07T17:45:55.831Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.379 34.551 1499.6538 17:45:58.90M 2015-11-07T17:45:56.031Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.379 34.552 1499.6543 17:45:59.12M 2015-11-07T17:45:56.231Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.379 34.552 1499.6543 17:45:59.32M 2015-11-07T17:45:56.436Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.380 34.553 1499.6549 17:45:59.52M 2015-11-07T17:45:56.641Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.553 1499.6553 17:45:59.72M 2015-11-07T17:45:56.841Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6552 17:45:59.92M 2015-11-07T17:45:57.046Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6548 17:46:00.14M 2015-11-07T17:45:57.251Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.381 34.554 1499.6553 17:46:00.34M 2015-11-07T17:45:57.451Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6549 17:46:00.54M 2015-11-07T17:45:57.651Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.380 34.553 1499.6553 17:46:00.74M 2015-11-07T17:45:57.871Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6542 17:46:00.93M 2015-11-07T17:45:58.081Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6534 17:46:01.15M 2015-11-07T17:45:58.261Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.550 1499.6530 17:46:01.37M 2015-11-07T17:45:58.466Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6521 17:46:01.55M 2015-11-07T17:45:58.671Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.380 34.552 1499.6560 17:46:01.75M 2015-11-07T17:45:58.871Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.380 34.552 1499.6564 17:46:01.95M 2015-11-07T17:45:59.076Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.380 34.553 1499.6566 17:46:02.17M 2015-11-07T17:45:59.276Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.553 1499.6577 17:46:02.37M 2015-11-07T17:45:59.481Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.554 1499.6582 17:46:02.56M 2015-11-07T17:45:59.686Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.382 34.554 1499.6597 17:46:02.76M 2015-11-07T17:45:59.886Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.383 34.555 1499.6608 17:46:02.96M 2015-11-07T17:46:00.091Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.384 34.555 1499.6613 17:46:03.18M 2015-11-07T17:46:00.292Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.383 34.555 1499.6614 17:46:03.38M 2015-11-07T17:46:00.496Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.383 34.554 1499.6610 17:46:03.58M 2015-11-07T17:46:00.696Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.383 34.554 1499.6603 17:46:03.78M 2015-11-07T17:46:00.906Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.383 34.554 1499.6604 17:46:04.00M 2015-11-07T17:46:01.106Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.554 1499.6603 17:46:04.20M 2015-11-07T17:46:01.306Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.382 34.554 1499.6605 17:46:04.39M 2015-11-07T17:46:01.511Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.382 34.554 1499.6604 17:46:04.59M 2015-11-07T17:46:01.716Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.382 34.553 1499.6593 17:46:04.79M 2015-11-07T17:46:01.916Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.554 1499.6583 17:46:05.01M 2015-11-07T17:46:02.121Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6581 17:46:05.21M 2015-11-07T17:46:02.326Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6572 17:46:05.41M 2015-11-07T17:46:02.546Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.382 34.554 1499.6569 17:46:05.61M 2015-11-07T17:46:02.732Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6569 17:46:05.83M 2015-11-07T17:46:02.932Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.382 34.554 1499.6569 17:46:06.03M 2015-11-07T17:46:03.136Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6564 17:46:06.22M 2015-11-07T17:46:03.341Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6563 17:46:06.42M 2015-11-07T17:46:03.541Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6560 17:46:06.63M 2015-11-07T17:46:03.746Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6563 17:46:06.82M 2015-11-07T17:46:03.946Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.380 34.553 1499.6554 17:46:07.04M 2015-11-07T17:46:04.151Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6547 17:46:07.24M 2015-11-07T17:46:04.351Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.380 34.552 1499.6544 17:46:07.44M 2015-11-07T17:46:04.556Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6544 17:46:07.64M 2015-11-07T17:46:04.761Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.372 34.544 1499.6470 17:46:07.84M 2015-11-07T17:46:04.961Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6500 17:46:08.06M 2015-11-07T17:46:05.166Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.546 1499.6521 17:46:08.26M 2015-11-07T17:46:05.372Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.375 34.547 1499.6539 17:46:08.45M 2015-11-07T17:46:05.572Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.376 34.547 1499.6548 17:46:08.66M 2015-11-07T17:46:05.776Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.377 34.548 1499.6558 17:46:08.85M 2015-11-07T17:46:05.976Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.377 34.548 1499.6569 17:46:09.07M 2015-11-07T17:46:06.181Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.378 34.548 1499.6581 17:46:09.27M 2015-11-07T17:46:06.386Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.379 34.549 1499.6589 17:46:09.47M 2015-11-07T17:46:06.591Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6580 17:46:09.67M 2015-11-07T17:46:06.791Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6573 17:46:09.87M 2015-11-07T17:46:07.011Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.378 34.548 1499.6581 17:46:10.09M 2015-11-07T17:46:07.197Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.377 34.548 1499.6575 17:46:10.30M 2015-11-07T17:46:07.401Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.377 34.547 1499.6571 17:46:10.48M 2015-11-07T17:46:07.601Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.376 34.547 1499.6560 17:46:10.68M 2015-11-07T17:46:07.806Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.376 34.546 1499.6545 17:46:10.88M 2015-11-07T17:46:08.013Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6532 17:46:11.10M 2015-11-07T17:46:08.211Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.546 1499.6525 17:46:11.30M 2015-11-07T17:46:08.419Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6527 17:46:11.50M 2015-11-07T17:46:08.617Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6525 17:46:11.70M 2015-11-07T17:46:08.821Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6541 17:46:11.90M 2015-11-07T17:46:09.021Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.376 34.547 1499.6545 17:46:12.12M 2015-11-07T17:46:09.226Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6542 17:46:12.31M 2015-11-07T17:46:09.431Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6541 17:46:12.51M 2015-11-07T17:46:09.631Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.376 34.547 1499.6558 17:46:12.71M 2015-11-07T17:46:09.836Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.376 34.547 1499.6561 17:46:12.91M 2015-11-07T17:46:10.041Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.547 1499.6554 17:46:13.13M 2015-11-07T17:46:10.241Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.377 34.548 1499.6564 17:46:13.33M 2015-11-07T17:46:10.446Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6565 17:46:13.53M 2015-11-07T17:46:10.646Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.550 1499.6571 17:46:13.73M 2015-11-07T17:46:10.851Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6587 17:46:13.93M 2015-11-07T17:46:11.052Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6592 17:46:14.15M 2015-11-07T17:46:11.257Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.379 34.550 1499.6587 17:46:14.34M 2015-11-07T17:46:11.476Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.378 34.552 1499.6511 17:46:14.55M 2015-11-07T17:46:11.666Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.378 34.552 1499.6503 17:46:14.76M 2015-11-07T17:46:11.869Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6490 17:46:14.94M 2015-11-07T17:46:12.067Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6497 17:46:15.16M 2015-11-07T17:46:12.272Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6505 17:46:15.36M 2015-11-07T17:46:12.476Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.378 34.552 1499.6503 17:46:15.56M 2015-11-07T17:46:12.676Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.378 34.552 1499.6501 17:46:15.76M 2015-11-07T17:46:12.883Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.378 34.552 1499.6488 17:46:15.96M 2015-11-07T17:46:13.087Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.378 34.552 1499.6492 17:46:16.17M 2015-11-07T17:46:13.287Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.549 1499.6561 17:46:16.38M 2015-11-07T17:46:13.491Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6567 17:46:16.57M 2015-11-07T17:46:13.692Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.549 1499.6572 17:46:16.77M 2015-11-07T17:46:13.897Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.378 34.549 1499.6575 17:46:16.97M 2015-11-07T17:46:14.102Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6572 17:46:17.19M 2015-11-07T17:46:14.304Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6575 17:46:17.39M 2015-11-07T17:46:14.507Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.378 34.549 1499.6573 17:46:17.59M 2015-11-07T17:46:14.712Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6577 17:46:17.79M 2015-11-07T17:46:14.912Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6577 17:46:18.01M 2015-11-07T17:46:15.117Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6571 17:46:18.21M 2015-11-07T17:46:15.322Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.379 34.551 1499.6566 17:46:18.41M 2015-11-07T17:46:15.522Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.551 1499.6567 17:46:18.60M 2015-11-07T17:46:15.722Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.386 34.557 1499.6641 17:46:18.80M 2015-11-07T17:46:15.942Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.388 34.559 1499.6643 17:46:19.02M 2015-11-07T17:46:16.132Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.389 34.561 1499.6659 17:46:19.24M 2015-11-07T17:46:16.332Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.391 34.562 1499.6666 17:46:19.42M 2015-11-07T17:46:16.537Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.392 34.564 1499.6676 17:46:19.62M 2015-11-07T17:46:16.742Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.392 34.565 1499.6675 17:46:19.82M 2015-11-07T17:46:16.942Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.393 34.565 1499.6672 17:46:20.04M 2015-11-07T17:46:17.147Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.394 34.566 1499.6688 17:46:20.24M 2015-11-07T17:46:17.347Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.394 34.566 1499.6696 17:46:20.44M 2015-11-07T17:46:17.552Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.394 34.566 1499.6703 17:46:20.63M 2015-11-07T17:46:17.752Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.394 34.566 1499.6703 17:46:20.83M 2015-11-07T17:46:17.957Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.393 34.566 1499.6696 17:46:21.05M 2015-11-07T17:46:18.162Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.392 34.565 1499.6689 17:46:21.25M 2015-11-07T17:46:18.362Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.392 34.564 1499.6682 17:46:21.45M 2015-11-07T17:46:18.567Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.391 34.563 1499.6682 17:46:21.65M 2015-11-07T17:46:18.767Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.390 34.563 1499.6672 17:46:21.85M 2015-11-07T17:46:18.972Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.389 34.561 1499.6656 17:46:22.06M 2015-11-07T17:46:19.177Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.388 34.560 1499.6648 17:46:22.27M 2015-11-07T17:46:19.377Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.387 34.559 1499.6648 17:46:22.46M 2015-11-07T17:46:19.582Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.386 34.558 1499.6632 17:46:22.66M 2015-11-07T17:46:19.782Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.385 34.557 1499.6627 17:46:22.86M 2015-11-07T17:46:19.987Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.384 34.556 1499.6616 17:46:23.08M 2015-11-07T17:46:20.192Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.383 34.555 1499.6597 17:46:23.28M 2015-11-07T17:46:20.412Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.381 34.554 1499.6578 17:46:23.48M 2015-11-07T17:46:20.597Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6569 17:46:23.69M 2015-11-07T17:46:20.802Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.379 34.552 1499.6573 17:46:23.88M 2015-11-07T17:46:21.002Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.379 34.551 1499.6565 17:46:24.10M 2015-11-07T17:46:21.202Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.550 1499.6547 17:46:24.30M 2015-11-07T17:46:21.407Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.377 34.549 1499.6534 17:46:24.49M 2015-11-07T17:46:21.613Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.548 1499.6512 17:46:24.69M 2015-11-07T17:46:21.817Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.547 1499.6499 17:46:24.89M 2015-11-07T17:46:22.017Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6499 17:46:25.11M 2015-11-07T17:46:22.222Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6498 17:46:25.31M 2015-11-07T17:46:22.422Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6473 17:46:25.51M 2015-11-07T17:46:22.627Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.547 1499.6475 17:46:25.71M 2015-11-07T17:46:22.827Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6478 17:46:25.91M 2015-11-07T17:46:23.037Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6478 17:46:26.12M 2015-11-07T17:46:23.237Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6472 17:46:26.33M 2015-11-07T17:46:23.437Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.548 1499.6494 17:46:26.52M 2015-11-07T17:46:23.642Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6497 17:46:26.72M 2015-11-07T17:46:23.842Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6493 17:46:26.92M 2015-11-07T17:46:24.047Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6497 17:46:27.14M 2015-11-07T17:46:24.252Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.549 1499.6505 17:46:27.34M 2015-11-07T17:46:24.457Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6511 17:46:27.54M 2015-11-07T17:46:24.671Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6504 17:46:27.74M 2015-11-07T17:46:24.877Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.549 1499.6510 17:46:27.94M 2015-11-07T17:46:25.078Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.549 1499.6512 17:46:28.17M 2015-11-07T17:46:25.267Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6431 17:46:28.35M 2015-11-07T17:46:25.467Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.545 1499.6472 17:46:28.56M 2015-11-07T17:46:25.667Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6479 17:46:28.75M 2015-11-07T17:46:25.877Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6484 17:46:28.95M 2015-11-07T17:46:26.082Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.545 1499.6487 17:46:29.17M 2015-11-07T17:46:26.277Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.545 1499.6500 17:46:29.37M 2015-11-07T17:46:26.482Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.374 34.545 1499.6500 17:46:29.57M 2015-11-07T17:46:26.687Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.374 34.545 1499.6510 17:46:29.77M 2015-11-07T17:46:26.892Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.546 1499.6522 17:46:29.96M 2015-11-07T17:46:27.092Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.365 34.537 1499.6428 17:46:30.19M 2015-11-07T17:46:27.297Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.364 34.536 1499.6410 17:46:30.38M 2015-11-07T17:46:27.497Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.364 34.536 1499.6403 17:46:30.58M 2015-11-07T17:46:27.697Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.364 34.536 1499.6390 17:46:30.78M 2015-11-07T17:46:27.907Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.363 34.535 1499.6387 17:46:31.00M 2015-11-07T17:46:28.107Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.363 34.536 1499.6383 17:46:31.20M 2015-11-07T17:46:28.315Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.364 34.536 1499.6389 17:46:31.40M 2015-11-07T17:46:28.517Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.363 34.535 1499.6395 17:46:31.60M 2015-11-07T17:46:28.717Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.364 34.536 1499.6406 17:46:31.80M 2015-11-07T17:46:28.922Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.365 34.537 1499.6417 17:46:32.02M 2015-11-07T17:46:29.122Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.368 34.540 1499.6443 17:46:32.22M 2015-11-07T17:46:29.342Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.368 34.541 1499.6444 17:46:32.41M 2015-11-07T17:46:29.527Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.368 34.541 1499.6438 17:46:32.63M 2015-11-07T17:46:29.732Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.368 34.541 1499.6421 17:46:32.81M 2015-11-07T17:46:29.940Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.543 1499.6427 17:46:33.03M 2015-11-07T17:46:30.137Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.370 34.544 1499.6438 17:46:33.23M 2015-11-07T17:46:30.342Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.371 34.545 1499.6449 17:46:33.43M 2015-11-07T17:46:30.542Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6454 17:46:33.63M 2015-11-07T17:46:30.747Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.545 1499.6461 17:46:33.82M 2015-11-07T17:46:30.952Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.372 34.545 1499.6465 17:46:34.05M 2015-11-07T17:46:31.157Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6470 17:46:34.24M 2015-11-07T17:46:31.352Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6482 17:46:34.45M 2015-11-07T17:46:31.557Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6489 17:46:34.64M 2015-11-07T17:46:31.762Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.547 1499.6498 17:46:34.84M 2015-11-07T17:46:31.967Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6498 17:46:35.06M 2015-11-07T17:46:32.173Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6504 17:46:35.26M 2015-11-07T17:46:32.373Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6505 17:46:35.46M 2015-11-07T17:46:32.577Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6489 17:46:35.66M 2015-11-07T17:46:32.777Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6493 17:46:35.86M 2015-11-07T17:46:32.982Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.548 1499.6493 17:46:36.08M 2015-11-07T17:46:33.188Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.548 1499.6500 17:46:36.28M 2015-11-07T17:46:33.388Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.376 34.552 1499.6412 17:46:36.47M 2015-11-07T17:46:33.592Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.376 34.553 1499.6406 17:46:36.67M 2015-11-07T17:46:33.813Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.376 34.553 1499.6398 17:46:36.87M 2015-11-07T17:46:33.997Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.379 34.556 1499.6422 17:46:37.11M 2015-11-07T17:46:34.197Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.378 34.555 1499.6417 17:46:37.29M 2015-11-07T17:46:34.402Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.377 34.554 1499.6412 17:46:37.49M 2015-11-07T17:46:34.608Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.381 34.557 1499.6443 17:46:37.69M 2015-11-07T17:46:34.807Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.376 34.553 1499.6389 17:46:37.89M 2015-11-07T17:46:35.012Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.375 34.551 1499.6390 17:46:38.11M 2015-11-07T17:46:35.213Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.374 34.550 1499.6398 17:46:38.31M 2015-11-07T17:46:35.419Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.373 34.549 1499.6406 17:46:38.50M 2015-11-07T17:46:35.617Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.372 34.547 1499.6407 17:46:38.70M 2015-11-07T17:46:35.828Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6411 17:46:38.90M 2015-11-07T17:46:36.027Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.371 34.545 1499.6429 17:46:39.12M 2015-11-07T17:46:36.228Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.544 1499.6431 17:46:39.32M 2015-11-07T17:46:36.432Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.544 1499.6447 17:46:39.52M 2015-11-07T17:46:36.638Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.544 1499.6471 17:46:39.72M 2015-11-07T17:46:36.838Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.372 34.544 1499.6492 17:46:39.92M 2015-11-07T17:46:37.043Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.373 34.544 1499.6509 17:46:40.13M 2015-11-07T17:46:37.248Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6510 17:46:40.34M 2015-11-07T17:46:37.448Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.372 34.542 1499.6523 17:46:40.53M 2015-11-07T17:46:37.648Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.371 34.541 1499.6515 17:46:40.73M 2015-11-07T17:46:37.858Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.374 34.544 1499.6549 17:46:40.93M 2015-11-07T17:46:38.058Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.375 34.545 1499.6553 17:46:41.15M 2015-11-07T17:46:38.278Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.375 34.546 1499.6558 17:46:41.35M 2015-11-07T17:46:38.463Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.376 34.547 1499.6560 17:46:41.56M 2015-11-07T17:46:38.668Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.547 1499.6555 17:46:41.75M 2015-11-07T17:46:38.873Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.376 34.547 1499.6563 17:46:41.95M 2015-11-07T17:46:39.073Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.376 34.547 1499.6559 17:46:42.17M 2015-11-07T17:46:39.278Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.376 34.547 1499.6561 17:46:42.36M 2015-11-07T17:46:39.478Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.375 34.546 1499.6554 17:46:42.56M 2015-11-07T17:46:39.683Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.373 34.544 1499.6530 17:46:42.76M 2015-11-07T17:46:39.888Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.373 34.544 1499.6528 17:46:42.96M 2015-11-07T17:46:40.088Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.545 1499.6534 17:46:43.18M 2015-11-07T17:46:40.290Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.546 1499.6534 17:46:43.38M 2015-11-07T17:46:40.493Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.376 34.547 1499.6542 17:46:43.58M 2015-11-07T17:46:40.698Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.548 1499.6549 17:46:43.78M 2015-11-07T17:46:40.898Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.549 1499.6554 17:46:44.00M 2015-11-07T17:46:41.103Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6570 17:46:44.19M 2015-11-07T17:46:41.303Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.379 34.551 1499.6570 17:46:44.39M 2015-11-07T17:46:41.508Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.380 34.551 1499.6572 17:46:44.59M 2015-11-07T17:46:41.713Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6571 17:46:44.79M 2015-11-07T17:46:41.913Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.553 1499.6575 17:46:45.01M 2015-11-07T17:46:42.118Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.553 1499.6576 17:46:45.21M 2015-11-07T17:46:42.323Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6592 17:46:45.41M 2015-11-07T17:46:42.523Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6602 17:46:45.61M 2015-11-07T17:46:42.743Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.384 34.556 1499.6600 17:46:45.81M 2015-11-07T17:46:42.928Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.384 34.556 1499.6599 17:46:46.04M 2015-11-07T17:46:43.133Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.383 34.555 1499.6595 17:46:46.22M 2015-11-07T17:46:43.333Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6588 17:46:46.43M 2015-11-07T17:46:43.538Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6569 17:46:46.62M 2015-11-07T17:46:43.743Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.553 1499.6561 17:46:46.82M 2015-11-07T17:46:43.943Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6567 17:46:47.04M 2015-11-07T17:46:44.148Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6572 17:46:47.24M 2015-11-07T17:46:44.353Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6553 17:46:47.44M 2015-11-07T17:46:44.558Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.551 1499.6543 17:46:47.64M 2015-11-07T17:46:44.753Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6527 17:46:47.84M 2015-11-07T17:46:44.958Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6517 17:46:48.05M 2015-11-07T17:46:45.163Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6525 17:46:48.25M 2015-11-07T17:46:45.363Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6525 17:46:48.45M 2015-11-07T17:46:45.568Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.547 1499.6505 17:46:48.65M 2015-11-07T17:46:45.774Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.547 1499.6506 17:46:48.85M 2015-11-07T17:46:45.973Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6509 17:46:49.07M 2015-11-07T17:46:46.178Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6511 17:46:49.27M 2015-11-07T17:46:46.378Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6532 17:46:49.47M 2015-11-07T17:46:46.583Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.376 34.548 1499.6547 17:46:49.67M 2015-11-07T17:46:46.789Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.377 34.548 1499.6560 17:46:49.86M 2015-11-07T17:46:46.988Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.377 34.548 1499.6558 17:46:50.08M 2015-11-07T17:46:47.213Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.548 1499.6555 17:46:50.28M 2015-11-07T17:46:47.398Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.548 1499.6553 17:46:50.50M 2015-11-07T17:46:47.603Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.376 34.548 1499.6558 17:46:50.68M 2015-11-07T17:46:47.803Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.548 1499.6547 17:46:50.88M 2015-11-07T17:46:48.008Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6539 17:46:51.10M 2015-11-07T17:46:48.208Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6523 17:46:51.30M 2015-11-07T17:46:48.413Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6517 17:46:51.50M 2015-11-07T17:46:48.615Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6515 17:46:51.70M 2015-11-07T17:46:48.818Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.549 1499.6511 17:46:51.90M 2015-11-07T17:46:49.023Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6505 17:46:52.12M 2015-11-07T17:46:49.223Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.377 34.549 1499.6514 17:46:52.31M 2015-11-07T17:46:49.428Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.550 1499.6506 17:46:52.51M 2015-11-07T17:46:49.633Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.378 34.550 1499.6515 17:46:52.71M 2015-11-07T17:46:49.833Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6514 17:46:52.91M 2015-11-07T17:46:50.033Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6517 17:46:53.13M 2015-11-07T17:46:50.238Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6520 17:46:53.33M 2015-11-07T17:46:50.443Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6514 17:46:53.53M 2015-11-07T17:46:50.643Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6517 17:46:53.73M 2015-11-07T17:46:50.848Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6527 17:46:53.93M 2015-11-07T17:46:51.053Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6541 17:46:54.15M 2015-11-07T17:46:51.253Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6536 17:46:54.34M 2015-11-07T17:46:51.458Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.549 1499.6537 17:46:54.54M 2015-11-07T17:46:51.678Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6534 17:46:54.74M 2015-11-07T17:46:51.863Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6531 17:46:54.96M 2015-11-07T17:46:52.063Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6525 17:46:55.16M 2015-11-07T17:46:52.273Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6508 17:46:55.36M 2015-11-07T17:46:52.473Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6500 17:46:55.56M 2015-11-07T17:46:52.673Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6483 17:46:55.76M 2015-11-07T17:46:52.878Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6484 17:46:55.96M 2015-11-07T17:46:53.083Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6497 17:46:56.18M 2015-11-07T17:46:53.283Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6503 17:46:56.38M 2015-11-07T17:46:53.488Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.547 1499.6512 17:46:56.57M 2015-11-07T17:46:53.693Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.375 34.547 1499.6527 17:46:56.77M 2015-11-07T17:46:53.894Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.375 34.548 1499.6511 17:46:56.97M 2015-11-07T17:46:54.093Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.374 34.547 1499.6514 17:46:57.19M 2015-11-07T17:46:54.298Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.375 34.548 1499.6520 17:46:57.39M 2015-11-07T17:46:54.503Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.375 34.548 1499.6504 17:46:57.59M 2015-11-07T17:46:54.708Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.374 34.548 1499.6492 17:46:57.79M 2015-11-07T17:46:54.908Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.374 34.548 1499.6486 17:46:58.01M 2015-11-07T17:46:55.113Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.375 34.548 1499.6484 17:46:58.20M 2015-11-07T17:46:55.318Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.369 34.543 1499.6417 17:46:58.40M 2015-11-07T17:46:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.545 1499.6436 17:46:58.60M 2015-11-07T17:46:55.723Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6451 17:46:58.80M 2015-11-07T17:46:55.923Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.545 1499.6439 17:46:59.02M 2015-11-07T17:46:56.143Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.371 34.544 1499.6440 17:46:59.22M 2015-11-07T17:46:56.328Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.543 1499.6439 17:46:59.43M 2015-11-07T17:46:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6436 17:46:59.62M 2015-11-07T17:46:56.738Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.542 1499.6429 17:46:59.82M 2015-11-07T17:46:56.939Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.542 1499.6418 17:47:00.04M 2015-11-07T17:46:57.143Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.369 34.540 1499.6459 17:47:00.23M 2015-11-07T17:46:57.343Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.368 34.539 1499.6444 17:47:00.43M 2015-11-07T17:46:57.548Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.374 34.545 1499.6517 17:47:00.63M 2015-11-07T17:46:57.753Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.374 34.545 1499.6521 17:47:00.83M 2015-11-07T17:46:57.953Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.375 34.545 1499.6526 17:47:01.05M 2015-11-07T17:46:58.158Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.375 34.546 1499.6530 17:47:01.25M 2015-11-07T17:46:58.358Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.546 1499.6533 17:47:01.45M 2015-11-07T17:46:58.564Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6541 17:47:01.65M 2015-11-07T17:46:58.768Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.376 34.547 1499.6533 17:47:01.84M 2015-11-07T17:46:58.974Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.377 34.548 1499.6544 17:47:02.07M 2015-11-07T17:46:59.174Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.372 34.544 1499.6482 17:47:02.27M 2015-11-07T17:46:59.374Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6473 17:47:02.46M 2015-11-07T17:46:59.579Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.371 34.543 1499.6461 17:47:02.66M 2015-11-07T17:46:59.783Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.370 34.543 1499.6456 17:47:02.86M 2015-11-07T17:46:59.983Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.370 34.543 1499.6447 17:47:03.08M 2015-11-07T17:47:00.189Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.543 1499.6442 17:47:03.28M 2015-11-07T17:47:00.389Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.543 1499.6439 17:47:03.48M 2015-11-07T17:47:00.609Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.369 34.542 1499.6438 17:47:03.68M 2015-11-07T17:47:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.543 1499.6440 17:47:03.89M 2015-11-07T17:47:00.998Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6442 17:47:04.10M 2015-11-07T17:47:01.204Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6449 17:47:04.29M 2015-11-07T17:47:01.404Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.542 1499.6425 17:47:04.49M 2015-11-07T17:47:01.610Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.368 34.541 1499.6421 17:47:04.69M 2015-11-07T17:47:01.814Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.369 34.542 1499.6437 17:47:04.89M 2015-11-07T17:47:02.014Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.543 1499.6437 17:47:05.11M 2015-11-07T17:47:02.214Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.543 1499.6438 17:47:05.31M 2015-11-07T17:47:02.424Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6438 17:47:05.51M 2015-11-07T17:47:02.624Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.544 1499.6442 17:47:05.71M 2015-11-07T17:47:02.829Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.544 1499.6438 17:47:05.91M 2015-11-07T17:47:03.029Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.544 1499.6447 17:47:06.12M 2015-11-07T17:47:03.234Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.544 1499.6460 17:47:06.32M 2015-11-07T17:47:03.434Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6451 17:47:06.52M 2015-11-07T17:47:03.639Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6449 17:47:06.72M 2015-11-07T17:47:03.839Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.370 34.544 1499.6449 17:47:06.92M 2015-11-07T17:47:04.049Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6434 17:47:07.14M 2015-11-07T17:47:04.249Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.544 1499.6434 17:47:07.34M 2015-11-07T17:47:04.454Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.370 34.543 1499.6434 17:47:07.54M 2015-11-07T17:47:04.654Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.543 1499.6443 17:47:07.74M 2015-11-07T17:47:04.859Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.544 1499.6445 17:47:07.93M 2015-11-07T17:47:05.079Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.371 34.543 1499.6449 17:47:08.15M 2015-11-07T17:47:05.264Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.371 34.543 1499.6455 17:47:08.37M 2015-11-07T17:47:05.464Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6515 17:47:08.55M 2015-11-07T17:47:05.669Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6525 17:47:08.75M 2015-11-07T17:47:05.869Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6508 17:47:08.95M 2015-11-07T17:47:06.074Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.548 1499.6499 17:47:09.17M 2015-11-07T17:47:06.279Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6506 17:47:09.37M 2015-11-07T17:47:06.484Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.549 1499.6512 17:47:09.57M 2015-11-07T17:47:06.684Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.550 1499.6522 17:47:09.77M 2015-11-07T17:47:06.889Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.378 34.549 1499.6542 17:47:09.96M 2015-11-07T17:47:07.089Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6486 17:47:10.19M 2015-11-07T17:47:07.294Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.542 1499.6473 17:47:10.38M 2015-11-07T17:47:07.494Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6486 17:47:10.58M 2015-11-07T17:47:07.699Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6500 17:47:10.78M 2015-11-07T17:47:07.904Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.545 1499.6514 17:47:11.00M 2015-11-07T17:47:08.104Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.374 34.545 1499.6536 17:47:11.20M 2015-11-07T17:47:08.320Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.375 34.546 1499.6543 17:47:11.40M 2015-11-07T17:47:08.514Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.376 34.547 1499.6553 17:47:11.60M 2015-11-07T17:47:08.714Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.376 34.547 1499.6559 17:47:11.80M 2015-11-07T17:47:08.926Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.548 1499.6572 17:47:12.01M 2015-11-07T17:47:09.119Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.547 1499.6577 17:47:12.21M 2015-11-07T17:47:09.324Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.547 1499.6581 17:47:12.41M 2015-11-07T17:47:09.544Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.377 34.547 1499.6580 17:47:12.61M 2015-11-07T17:47:09.729Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.377 34.547 1499.6572 17:47:12.83M 2015-11-07T17:47:09.929Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.377 34.547 1499.6565 17:47:13.03M 2015-11-07T17:47:10.134Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.376 34.547 1499.6560 17:47:13.23M 2015-11-07T17:47:10.339Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.376 34.546 1499.6550 17:47:13.43M 2015-11-07T17:47:10.544Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.546 1499.6542 17:47:13.63M 2015-11-07T17:47:10.744Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.375 34.547 1499.6532 17:47:13.83M 2015-11-07T17:47:10.949Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6521 17:47:14.04M 2015-11-07T17:47:11.149Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6517 17:47:14.24M 2015-11-07T17:47:11.354Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.547 1499.6500 17:47:14.44M 2015-11-07T17:47:11.559Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6487 17:47:14.64M 2015-11-07T17:47:11.759Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6492 17:47:14.84M 2015-11-07T17:47:11.964Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6495 17:47:15.06M 2015-11-07T17:47:12.164Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.549 1499.6499 17:47:15.26M 2015-11-07T17:47:12.369Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.376 34.549 1499.6500 17:47:15.46M 2015-11-07T17:47:12.593Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.369 34.543 1499.6421 17:47:15.66M 2015-11-07T17:47:12.774Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.369 34.543 1499.6410 17:47:15.86M 2015-11-07T17:47:12.979Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.369 34.543 1499.6407 17:47:16.07M 2015-11-07T17:47:13.179Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.368 34.542 1499.6405 17:47:16.27M 2015-11-07T17:47:13.389Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.367 34.541 1499.6394 17:47:16.47M 2015-11-07T17:47:13.584Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.540 1499.6400 17:47:16.67M 2015-11-07T17:47:13.789Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.366 34.540 1499.6371 17:47:16.87M 2015-11-07T17:47:14.009Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.365 34.540 1499.6348 17:47:17.09M 2015-11-07T17:47:14.194Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.365 34.540 1499.6346 17:47:17.30M 2015-11-07T17:47:14.399Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.366 34.541 1499.6349 17:47:17.49M 2015-11-07T17:47:14.604Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.366 34.541 1499.6343 17:47:17.69M 2015-11-07T17:47:14.804Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.367 34.542 1499.6360 17:47:17.89M 2015-11-07T17:47:15.009Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.368 34.542 1499.6371 17:47:18.10M 2015-11-07T17:47:15.214Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.368 34.543 1499.6370 17:47:18.30M 2015-11-07T17:47:15.414Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.369 34.544 1499.6384 17:47:18.50M 2015-11-07T17:47:15.619Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.370 34.545 1499.6401 17:47:18.70M 2015-11-07T17:47:15.819Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.371 34.546 1499.6409 17:47:18.90M 2015-11-07T17:47:16.024Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6421 17:47:19.12M 2015-11-07T17:47:16.224Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.373 34.546 1499.6436 17:47:19.32M 2015-11-07T17:47:16.429Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.373 34.547 1499.6447 17:47:19.52M 2015-11-07T17:47:16.634Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6456 17:47:19.72M 2015-11-07T17:47:16.834Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6469 17:47:19.91M 2015-11-07T17:47:17.039Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6477 17:47:20.13M 2015-11-07T17:47:17.244Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.377 34.551 1499.6482 17:47:20.33M 2015-11-07T17:47:17.444Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.379 34.552 1499.6500 17:47:20.53M 2015-11-07T17:47:17.649Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.377 34.551 1499.6484 17:47:20.73M 2015-11-07T17:47:17.849Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.377 34.551 1499.6483 17:47:20.93M 2015-11-07T17:47:18.054Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.376 34.550 1499.6467 17:47:21.15M 2015-11-07T17:47:18.259Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.552 1499.6487 17:47:21.35M 2015-11-07T17:47:18.479Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6466 17:47:21.55M 2015-11-07T17:47:18.664Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.376 34.550 1499.6462 17:47:21.76M 2015-11-07T17:47:18.864Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.375 34.549 1499.6464 17:47:21.95M 2015-11-07T17:47:19.069Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.375 34.549 1499.6459 17:47:22.16M 2015-11-07T17:47:19.274Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.375 34.549 1499.6453 17:47:22.36M 2015-11-07T17:47:19.474Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6453 17:47:22.56M 2015-11-07T17:47:19.679Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.374 34.547 1499.6458 17:47:22.76M 2015-11-07T17:47:19.884Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.547 1499.6458 17:47:22.96M 2015-11-07T17:47:20.084Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6481 17:47:23.18M 2015-11-07T17:47:20.290Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6490 17:47:23.38M 2015-11-07T17:47:20.490Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6497 17:47:23.58M 2015-11-07T17:47:20.694Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.548 1499.6506 17:47:23.78M 2015-11-07T17:47:20.894Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.375 34.548 1499.6511 17:47:24.98M 2015-11-07T17:47:21.099Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.548 1499.6517 17:47:24.19M 2015-11-07T17:47:21.304Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.548 1499.6521 17:47:24.39M 2015-11-07T17:47:21.504Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.376 34.548 1499.6531 17:47:24.59M 2015-11-07T17:47:21.709Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.376 34.548 1499.6533 17:47:24.79M 2015-11-07T17:47:21.910Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6528 17:47:25.01M 2015-11-07T17:47:22.114Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6527 17:47:25.21M 2015-11-07T17:47:22.320Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6520 17:47:25.41M 2015-11-07T17:47:22.525Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6516 17:47:25.61M 2015-11-07T17:47:22.725Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6511 17:47:25.81M 2015-11-07T17:47:22.945Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6508 17:47:26.02M 2015-11-07T17:47:23.130Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6504 17:47:26.24M 2015-11-07T17:47:23.335Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.374 34.546 1499.6500 17:47:26.42M 2015-11-07T17:47:23.534Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6498 17:47:26.62M 2015-11-07T17:47:23.740Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6497 17:47:26.82M 2015-11-07T17:47:23.945Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6503 17:47:27.04M 2015-11-07T17:47:24.144Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6500 17:47:27.24M 2015-11-07T17:47:24.350Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.546 1499.6505 17:47:27.44M 2015-11-07T17:47:24.550Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.375 34.546 1499.6512 17:47:27.64M 2015-11-07T17:47:24.755Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6515 17:47:27.84M 2015-11-07T17:47:24.960Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6523 17:47:28.05M 2015-11-07T17:47:25.160Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6539 17:47:28.25M 2015-11-07T17:47:25.365Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6548 17:47:28.45M 2015-11-07T17:47:25.565Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6559 17:47:28.65M 2015-11-07T17:47:25.770Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6559 17:47:28.85M 2015-11-07T17:47:25.970Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6559 17:47:29.07M 2015-11-07T17:47:26.180Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6554 17:47:29.27M 2015-11-07T17:47:26.380Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.381 34.555 1499.6517 17:47:29.47M 2015-11-07T17:47:26.585Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.381 34.555 1499.6505 17:47:29.67M 2015-11-07T17:47:26.785Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.380 34.554 1499.6490 17:47:29.87M 2015-11-07T17:47:26.985Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.380 34.555 1499.6487 17:47:30.09M 2015-11-07T17:47:27.195Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.380 34.555 1499.6488 17:47:30.28M 2015-11-07T17:47:27.410Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.381 34.555 1499.6503 17:47:30.48M 2015-11-07T17:47:27.595Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.381 34.556 1499.6503 17:47:30.70M 2015-11-07T17:47:27.800Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.381 34.556 1499.6505 17:47:30.88M 2015-11-07T17:47:28.005Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.380 34.554 1499.6510 17:47:31.10M 2015-11-07T17:47:28.205Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.379 34.553 1499.6514 17:47:31.30M 2015-11-07T17:47:28.410Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.378 34.552 1499.6522 17:47:31.50M 2015-11-07T17:47:28.610Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.378 34.551 1499.6523 17:47:31.70M 2015-11-07T17:47:28.815Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.369 34.542 1499.6431 17:47:31.89M 2015-11-07T17:47:29.020Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.367 34.540 1499.6410 17:47:32.11M 2015-11-07T17:47:29.220Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.370 34.543 1499.6458 17:47:32.31M 2015-11-07T17:47:29.425Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.371 34.544 1499.6471 17:47:32.51M 2015-11-07T17:47:29.631Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.545 1499.6489 17:47:32.71M 2015-11-07T17:47:29.830Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.374 34.546 1499.6498 17:47:32.91M 2015-11-07T17:47:30.035Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6497 17:47:33.13M 2015-11-07T17:47:30.235Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.547 1499.6497 17:47:33.33M 2015-11-07T17:47:30.440Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.547 1499.6509 17:47:33.53M 2015-11-07T17:47:30.640Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.548 1499.6516 17:47:33.73M 2015-11-07T17:47:30.845Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6555 17:47:33.92M 2015-11-07T17:47:31.050Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6510 17:47:34.14M 2015-11-07T17:47:31.250Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.547 1499.6493 17:47:34.34M 2015-11-07T17:47:31.455Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6481 17:47:34.54M 2015-11-07T17:47:31.660Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6470 17:47:34.74M 2015-11-07T17:47:31.880Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6455 17:47:34.94M 2015-11-07T17:47:32.060Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6455 17:47:35.18M 2015-11-07T17:47:32.270Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6442 17:47:35.36M 2015-11-07T17:47:32.470Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.371 34.544 1499.6429 17:47:35.56M 2015-11-07T17:47:32.670Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6443 17:47:35.76M 2015-11-07T17:47:32.875Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6450 17:47:35.95M 2015-11-07T17:47:33.080Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.545 1499.6462 17:47:36.17M 2015-11-07T17:47:33.280Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6464 17:47:36.37M 2015-11-07T17:47:33.480Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.546 1499.6469 17:47:36.57M 2015-11-07T17:47:33.690Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6472 17:47:36.77M 2015-11-07T17:47:33.890Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6482 17:47:36.97M 2015-11-07T17:47:34.095Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6497 17:47:37.19M 2015-11-07T17:47:34.295Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6511 17:47:37.39M 2015-11-07T17:47:34.500Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.550 1499.6520 17:47:37.59M 2015-11-07T17:47:34.705Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6536 17:47:37.79M 2015-11-07T17:47:34.905Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.551 1499.6543 17:47:38.01M 2015-11-07T17:47:35.110Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6543 17:47:38.20M 2015-11-07T17:47:35.310Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.552 1499.6544 17:47:38.40M 2015-11-07T17:47:35.515Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.380 34.552 1499.6547 17:47:38.60M 2015-11-07T17:47:35.715Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.552 1499.6555 17:47:38.80M 2015-11-07T17:47:35.920Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.379 34.552 1499.6559 17:47:39.02M 2015-11-07T17:47:36.125Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.379 34.554 1499.6483 17:47:39.22M 2015-11-07T17:47:36.345Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.379 34.554 1499.6476 17:47:39.42M 2015-11-07T17:47:36.530Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.379 34.554 1499.6473 17:47:39.63M 2015-11-07T17:47:36.735Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.378 34.554 1499.6467 17:47:39.81M 2015-11-07T17:47:36.935Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.369 34.545 1499.6361 17:47:40.04M 2015-11-07T17:47:37.140Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.369 34.544 1499.6356 17:47:40.23M 2015-11-07T17:47:37.345Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.368 34.544 1499.6349 17:47:40.43M 2015-11-07T17:47:37.545Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.372 34.548 1499.6393 17:47:40.63M 2015-11-07T17:47:37.745Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.374 34.549 1499.6417 17:47:40.83M 2015-11-07T17:47:37.950Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.373 34.547 1499.6420 17:47:41.05M 2015-11-07T17:47:38.155Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.377 34.551 1499.6475 17:47:41.25M 2015-11-07T17:47:38.360Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.551 1499.6486 17:47:41.45M 2015-11-07T17:47:38.555Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6477 17:47:41.65M 2015-11-07T17:47:38.760Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6472 17:47:41.84M 2015-11-07T17:47:38.965Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6489 17:47:42.06M 2015-11-07T17:47:39.185Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6492 17:47:42.26M 2015-11-07T17:47:39.370Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6493 17:47:42.46M 2015-11-07T17:47:39.575Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6486 17:47:42.66M 2015-11-07T17:47:39.780Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6515 17:47:42.86M 2015-11-07T17:47:39.980Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6522 17:47:43.08M 2015-11-07T17:47:40.185Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6517 17:47:43.27M 2015-11-07T17:47:40.390Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6522 17:47:43.48M 2015-11-07T17:47:40.590Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.377 34.549 1499.6556 17:47:43.68M 2015-11-07T17:47:40.810Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.377 34.548 1499.6545 17:47:43.88M 2015-11-07T17:47:40.995Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.548 1499.6533 17:47:44.11M 2015-11-07T17:47:41.200Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.376 34.548 1499.6536 17:47:44.29M 2015-11-07T17:47:41.405Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.543 1499.6476 17:47:44.49M 2015-11-07T17:47:41.605Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.543 1499.6464 17:47:44.69M 2015-11-07T17:47:41.810Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.370 34.542 1499.6460 17:47:44.89M 2015-11-07T17:47:42.015Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.369 34.542 1499.6447 17:47:45.11M 2015-11-07T17:47:42.215Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6449 17:47:45.31M 2015-11-07T17:47:42.420Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.369 34.541 1499.6455 17:47:45.51M 2015-11-07T17:47:42.621Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.368 34.541 1499.6454 17:47:45.71M 2015-11-07T17:47:42.825Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.367 34.540 1499.6444 17:47:45.90M 2015-11-07T17:47:43.030Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.367 34.540 1499.6443 17:47:46.12M 2015-11-07T17:47:43.230Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.368 34.540 1499.6453 17:47:46.32M 2015-11-07T17:47:43.435Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.540 1499.6459 17:47:46.52M 2015-11-07T17:47:43.635Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.369 34.541 1499.6458 17:47:46.72M 2015-11-07T17:47:43.840Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.369 34.541 1499.6456 17:47:46.92M 2015-11-07T17:47:44.045Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.370 34.542 1499.6467 17:47:47.14M 2015-11-07T17:47:44.240Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.371 34.543 1499.6467 17:47:47.34M 2015-11-07T17:47:44.450Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.371 34.544 1499.6473 17:47:47.53M 2015-11-07T17:47:44.650Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6483 17:47:47.74M 2015-11-07T17:47:44.855Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.545 1499.6487 17:47:47.93M 2015-11-07T17:47:45.060Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6487 17:47:48.16M 2015-11-07T17:47:45.280Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.373 34.546 1499.6483 17:47:48.35M 2015-11-07T17:47:45.465Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6476 17:47:48.57M 2015-11-07T17:47:45.665Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6479 17:47:48.75M 2015-11-07T17:47:45.887Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6481 17:47:48.95M 2015-11-07T17:47:46.070Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6489 17:47:49.17M 2015-11-07T17:47:46.275Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6488 17:47:49.37M 2015-11-07T17:47:46.480Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.377 34.550 1499.6486 17:47:49.57M 2015-11-07T17:47:46.680Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6493 17:47:49.77M 2015-11-07T17:47:46.886Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6495 17:47:49.96M 2015-11-07T17:47:47.086Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6492 17:47:50.18M 2015-11-07T17:47:47.291Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6490 17:47:50.38M 2015-11-07T17:47:47.491Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6492 17:47:50.58M 2015-11-07T17:47:47.696Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.548 1499.6479 17:47:50.78M 2015-11-07T17:47:47.901Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6469 17:47:51.00M 2015-11-07T17:47:48.106Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.547 1499.6469 17:47:51.20M 2015-11-07T17:47:48.306Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6481 17:47:51.40M 2015-11-07T17:47:48.506Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6487 17:47:51.59M 2015-11-07T17:47:48.711Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.547 1499.6503 17:47:51.79M 2015-11-07T17:47:48.917Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6501 17:47:52.01M 2015-11-07T17:47:49.116Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6505 17:47:52.21M 2015-11-07T17:47:49.321Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6521 17:47:52.41M 2015-11-07T17:47:49.526Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6527 17:47:52.61M 2015-11-07T17:47:49.746Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6526 17:47:52.81M 2015-11-07T17:47:49.931Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6523 17:47:53.05M 2015-11-07T17:47:50.136Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6521 17:47:53.23M 2015-11-07T17:47:50.331Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.378 34.551 1499.6523 17:47:53.43M 2015-11-07T17:47:50.550Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.378 34.551 1499.6515 17:47:53.62M 2015-11-07T17:47:50.741Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.551 1499.6514 17:47:53.83M 2015-11-07T17:47:50.946Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6515 17:47:54.04M 2015-11-07T17:47:51.151Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.377 34.550 1499.6516 17:47:54.24M 2015-11-07T17:47:51.351Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.550 1499.6505 17:47:54.44M 2015-11-07T17:47:51.556Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.550 1499.6503 17:47:54.64M 2015-11-07T17:47:51.756Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6498 17:47:54.84M 2015-11-07T17:47:51.961Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.549 1499.6497 17:47:55.06M 2015-11-07T17:47:52.161Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.375 34.548 1499.6500 17:47:55.26M 2015-11-07T17:47:52.366Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.375 34.548 1499.6495 17:47:55.46M 2015-11-07T17:47:52.571Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.548 1499.6487 17:47:55.66M 2015-11-07T17:47:52.772Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.374 34.547 1499.6493 17:47:55.86M 2015-11-07T17:47:52.976Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.373 34.547 1499.6493 17:47:56.07M 2015-11-07T17:47:53.185Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.373 34.546 1499.6492 17:47:56.27M 2015-11-07T17:47:53.381Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.373 34.546 1499.6486 17:47:56.47M 2015-11-07T17:47:53.581Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.546 1499.6488 17:47:56.67M 2015-11-07T17:47:53.786Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.373 34.546 1499.6497 17:47:56.87M 2015-11-07T17:47:53.991Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.546 1499.6489 17:47:57.09M 2015-11-07T17:47:54.213Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.546 1499.6492 17:47:57.29M 2015-11-07T17:47:54.396Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6490 17:47:57.50M 2015-11-07T17:47:54.601Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.546 1499.6486 17:47:57.69M 2015-11-07T17:47:54.806Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6484 17:47:57.88M 2015-11-07T17:47:55.006Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6483 17:47:58.10M 2015-11-07T17:47:55.213Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6490 17:47:58.30M 2015-11-07T17:47:55.412Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6494 17:47:58.50M 2015-11-07T17:47:55.616Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6499 17:47:58.70M 2015-11-07T17:47:55.821Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6487 17:47:58.90M 2015-11-07T17:47:56.021Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.548 1499.6476 17:47:59.12M 2015-11-07T17:47:56.226Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6470 17:47:59.32M 2015-11-07T17:47:56.426Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6458 17:47:59.52M 2015-11-07T17:47:56.631Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.374 34.548 1499.6451 17:47:59.72M 2015-11-07T17:47:56.831Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6443 17:47:59.91M 2015-11-07T17:47:57.036Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.547 1499.6436 17:48:00.13M 2015-11-07T17:47:57.241Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.372 34.546 1499.6423 17:48:00.33M 2015-11-07T17:47:57.441Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.372 34.545 1499.6409 17:48:00.53M 2015-11-07T17:47:57.646Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.371 34.544 1499.6400 17:48:00.73M 2015-11-07T17:47:57.846Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.368 34.542 1499.6376 17:48:00.93M 2015-11-07T17:47:58.051Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.368 34.542 1499.6372 17:48:01.15M 2015-11-07T17:47:58.256Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.368 34.542 1499.6366 17:48:01.35M 2015-11-07T17:47:58.456Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.368 34.542 1499.6366 17:48:01.55M 2015-11-07T17:47:58.676Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.543 1499.6373 17:48:01.74M 2015-11-07T17:47:58.866Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.369 34.543 1499.6392 17:48:01.96M 2015-11-07T17:47:59.066Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.370 34.544 1499.6404 17:48:02.16M 2015-11-07T17:47:59.271Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6416 17:48:02.36M 2015-11-07T17:47:59.471Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.371 34.545 1499.6421 17:48:02.56M 2015-11-07T17:47:59.676Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.371 34.545 1499.6429 17:48:02.76M 2015-11-07T17:47:59.881Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.372 34.546 1499.6431 17:48:02.96M 2015-11-07T17:48:00.081Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.369 34.543 1499.6405 17:48:03.18M 2015-11-07T17:48:00.286Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.368 34.542 1499.6403 17:48:03.38M 2015-11-07T17:48:00.490Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.368 34.542 1499.6409 17:48:03.57M 2015-11-07T17:48:00.691Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.368 34.541 1499.6415 17:48:03.77M 2015-11-07T17:48:00.896Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.367 34.539 1499.6438 17:48:03.97M 2015-11-07T17:48:01.096Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.367 34.539 1499.6448 17:48:04.19M 2015-11-07T17:48:01.301Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.367 34.539 1499.6460 17:48:04.39M 2015-11-07T17:48:01.501Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.366 34.538 1499.6461 17:48:04.59M 2015-11-07T17:48:01.706Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.367 34.538 1499.6471 17:48:04.79M 2015-11-07T17:48:01.906Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.367 34.538 1499.6481 17:48:05.01M 2015-11-07T17:48:02.111Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.367 34.539 1499.6483 17:48:05.21M 2015-11-07T17:48:02.316Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.367 34.539 1499.6477 17:48:05.41M 2015-11-07T17:48:02.521Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.368 34.540 1499.6486 17:48:05.60M 2015-11-07T17:48:02.721Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.369 34.541 1499.6482 17:48:05.81M 2015-11-07T17:48:02.926Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.370 34.542 1499.6492 17:48:06.02M 2015-11-07T17:48:03.141Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.371 34.543 1499.6501 17:48:06.22M 2015-11-07T17:48:03.332Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.371 34.543 1499.6495 17:48:06.44M 2015-11-07T17:48:03.531Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.372 34.544 1499.6499 17:48:06.62M 2015-11-07T17:48:03.736Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6498 17:48:06.82M 2015-11-07T17:48:03.936Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.373 34.545 1499.6501 17:48:07.04M 2015-11-07T17:48:04.141Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6501 17:48:07.24M 2015-11-07T17:48:04.346Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6482 17:48:07.44M 2015-11-07T17:48:04.546Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6471 17:48:07.64M 2015-11-07T17:48:04.751Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6453 17:48:07.83M 2015-11-07T17:48:04.956Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6450 17:48:08.05M 2015-11-07T17:48:05.156Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.373 34.546 1499.6443 17:48:08.25M 2015-11-07T17:48:05.356Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.546 1499.6431 17:48:08.45M 2015-11-07T17:48:05.561Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.371 34.545 1499.6414 17:48:08.65M 2015-11-07T17:48:05.766Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.371 34.545 1499.6412 17:48:08.85M 2015-11-07T17:48:05.972Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.371 34.544 1499.6405 17:48:09.07M 2015-11-07T17:48:06.171Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6407 17:48:09.27M 2015-11-07T17:48:06.376Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.371 34.545 1499.6415 17:48:09.46M 2015-11-07T17:48:06.576Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.372 34.545 1499.6418 17:48:09.66M 2015-11-07T17:48:06.781Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.373 34.546 1499.6432 17:48:09.86M 2015-11-07T17:48:06.981Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6440 17:48:10.08M 2015-11-07T17:48:07.187Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.549 1499.6454 17:48:10.28M 2015-11-07T17:48:07.392Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.377 34.550 1499.6465 17:48:10.48M 2015-11-07T17:48:07.612Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6482 17:48:10.68M 2015-11-07T17:48:07.796Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.380 34.553 1499.6500 17:48:10.89M 2015-11-07T17:48:08.001Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.381 34.554 1499.6519 17:48:11.10M 2015-11-07T17:48:08.201Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6528 17:48:11.30M 2015-11-07T17:48:08.406Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.554 1499.6539 17:48:11.50M 2015-11-07T17:48:08.612Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.382 34.555 1499.6544 17:48:11.69M 2015-11-07T17:48:08.812Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.383 34.556 1499.6567 17:48:11.89M 2015-11-07T17:48:09.016Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.556 1499.6588 17:48:12.11M 2015-11-07T17:48:09.217Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.556 1499.6592 17:48:12.31M 2015-11-07T17:48:09.421Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.383 34.555 1499.6593 17:48:12.51M 2015-11-07T17:48:09.627Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6544 17:48:12.71M 2015-11-07T17:48:09.826Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.381 34.553 1499.6564 17:48:12.91M 2015-11-07T17:48:10.031Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.392 34.564 1499.6693 17:48:13.13M 2015-11-07T17:48:10.237Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.389 34.562 1499.6667 17:48:13.33M 2015-11-07T17:48:10.437Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.389 34.561 1499.6672 17:48:13.53M 2015-11-07T17:48:10.637Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.388 34.560 1499.6669 17:48:13.72M 2015-11-07T17:48:10.841Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.387 34.559 1499.6661 17:48:13.92M 2015-11-07T17:48:11.047Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.386 34.558 1499.6663 17:48:14.14M 2015-11-07T17:48:11.252Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.386 34.557 1499.6658 17:48:14.34M 2015-11-07T17:48:11.452Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.384 34.556 1499.6642 17:48:14.54M 2015-11-07T17:48:11.652Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.383 34.554 1499.6620 17:48:14.74M 2015-11-07T17:48:11.857Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.554 1499.6610 17:48:14.94M 2015-11-07T17:48:12.077Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.554 1499.6610 17:48:15.16M 2015-11-07T17:48:12.267Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.382 34.554 1499.6602 17:48:15.37M 2015-11-07T17:48:12.467Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.382 34.553 1499.6605 17:48:15.56M 2015-11-07T17:48:12.684Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.381 34.553 1499.6597 17:48:15.75M 2015-11-07T17:48:12.877Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.381 34.553 1499.6589 17:48:15.95M 2015-11-07T17:48:13.077Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.381 34.553 1499.6587 17:48:16.17M 2015-11-07T17:48:13.282Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.380 34.552 1499.6581 17:48:16.37M 2015-11-07T17:48:13.482Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.551 1499.6564 17:48:16.57M 2015-11-07T17:48:13.687Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6558 17:48:16.77M 2015-11-07T17:48:13.888Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.371 34.544 1499.6470 17:48:16.97M 2015-11-07T17:48:14.092Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.544 1499.6462 17:48:17.19M 2015-11-07T17:48:14.292Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.372 34.545 1499.6464 17:48:17.39M 2015-11-07T17:48:14.497Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.547 1499.6471 17:48:17.58M 2015-11-07T17:48:14.697Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.548 1499.6472 17:48:17.78M 2015-11-07T17:48:14.902Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6484 17:48:18.00M 2015-11-07T17:48:15.107Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6481 17:48:18.20M 2015-11-07T17:48:15.312Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6487 17:48:18.40M 2015-11-07T17:48:15.517Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.380 34.553 1499.6523 17:48:18.60M 2015-11-07T17:48:15.717Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.381 34.553 1499.6532 17:48:18.80M 2015-11-07T17:48:15.917Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6505 17:48:19.02M 2015-11-07T17:48:16.122Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6494 17:48:19.22M 2015-11-07T17:48:16.327Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6501 17:48:19.42M 2015-11-07T17:48:16.547Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.373 34.546 1499.6437 17:48:19.61M 2015-11-07T17:48:16.732Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6444 17:48:19.83M 2015-11-07T17:48:16.932Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.381 34.553 1499.6532 17:48:20.03M 2015-11-07T17:48:17.137Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.382 34.555 1499.6550 17:48:20.23M 2015-11-07T17:48:17.337Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.381 34.554 1499.6547 17:48:20.43M 2015-11-07T17:48:17.542Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6547 17:48:20.63M 2015-11-07T17:48:17.749Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6553 17:48:20.83M 2015-11-07T17:48:17.955Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.553 1499.6547 17:48:21.05M 2015-11-07T17:48:18.152Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6506 17:48:21.25M 2015-11-07T17:48:18.352Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.549 1499.6500 17:48:21.44M 2015-11-07T17:48:18.557Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.549 1499.6499 17:48:21.64M 2015-11-07T17:48:18.762Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6494 17:48:21.85M 2015-11-07T17:48:18.962Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.549 1499.6509 17:48:22.06M 2015-11-07T17:48:19.162Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6508 17:48:22.26M 2015-11-07T17:48:19.372Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.549 1499.6515 17:48:22.46M 2015-11-07T17:48:19.572Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6521 17:48:22.66M 2015-11-07T17:48:19.777Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.377 34.549 1499.6526 17:48:22.86M 2015-11-07T17:48:19.982Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6517 17:48:23.08M 2015-11-07T17:48:20.182Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.549 1499.6520 17:48:23.28M 2015-11-07T17:48:20.387Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6527 17:48:23.48M 2015-11-07T17:48:20.587Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.548 1499.6520 17:48:23.67M 2015-11-07T17:48:20.792Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6536 17:48:23.87M 2015-11-07T17:48:21.012Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.375 34.548 1499.6525 17:48:24.09M 2015-11-07T17:48:21.197Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.375 34.547 1499.6523 17:48:24.31M 2015-11-07T17:48:21.402Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.547 1499.6519 17:48:24.49M 2015-11-07T17:48:21.602Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.547 1499.6520 17:48:24.69M 2015-11-07T17:48:21.802Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.374 34.546 1499.6516 17:48:24.89M 2015-11-07T17:48:22.009Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.373 34.546 1499.6508 17:48:25.10M 2015-11-07T17:48:22.212Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.373 34.546 1499.6506 17:48:25.30M 2015-11-07T17:48:22.413Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.373 34.546 1499.6508 17:48:25.51M 2015-11-07T17:48:22.622Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.547 1499.6509 17:48:25.70M 2015-11-07T17:48:22.846Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.375 34.547 1499.6522 17:48:25.90M 2015-11-07T17:48:23.023Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.376 34.548 1499.6531 17:48:26.12M 2015-11-07T17:48:23.227Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.376 34.549 1499.6542 17:48:26.32M 2015-11-07T17:48:23.427Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6554 17:48:26.52M 2015-11-07T17:48:23.632Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6565 17:48:26.72M 2015-11-07T17:48:23.837Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.379 34.550 1499.6570 17:48:26.92M 2015-11-07T17:48:24.042Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.551 1499.6576 17:48:27.14M 2015-11-07T17:48:24.242Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.379 34.550 1499.6581 17:48:27.34M 2015-11-07T17:48:24.447Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.550 1499.6570 17:48:27.54M 2015-11-07T17:48:24.647Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6573 17:48:27.73M 2015-11-07T17:48:24.847Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.550 1499.6570 17:48:27.93M 2015-11-07T17:48:25.057Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.550 1499.6576 17:48:28.15M 2015-11-07T17:48:25.257Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.544 1499.6503 17:48:28.35M 2015-11-07T17:48:25.477Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.544 1499.6483 17:48:28.55M 2015-11-07T17:48:25.662Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6481 17:48:28.76M 2015-11-07T17:48:25.867Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.545 1499.6484 17:48:28.95M 2015-11-07T17:48:26.072Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.546 1499.6489 17:48:29.17M 2015-11-07T17:48:26.272Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6489 17:48:29.37M 2015-11-07T17:48:26.477Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6490 17:48:29.56M 2015-11-07T17:48:26.677Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.549 1499.6486 17:48:29.76M 2015-11-07T17:48:26.882Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6494 17:48:29.96M 2015-11-07T17:48:27.082Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.379 34.550 1499.6556 17:48:30.18M 2015-11-07T17:48:27.289Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.381 34.551 1499.6584 17:48:30.38M 2015-11-07T17:48:27.492Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.382 34.552 1499.6600 17:48:30.58M 2015-11-07T17:48:27.737Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.384 34.554 1499.6619 17:48:30.78M 2015-11-07T17:48:27.897Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.385 34.555 1499.6642 17:48:31.04M 2015-11-07T17:48:28.097Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.386 34.555 1499.6667 17:48:31.20M 2015-11-07T17:48:28.302Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.387 34.556 1499.6680 17:48:31.39M 2015-11-07T17:48:28.507Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.388 34.558 1499.6694 17:48:31.59M 2015-11-07T17:48:28.707Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.389 34.558 1499.6694 17:48:31.79M 2015-11-07T17:48:28.912Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.388 34.558 1499.6693 17:48:32.01M 2015-11-07T17:48:29.117Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.387 34.557 1499.6681 17:48:32.21M 2015-11-07T17:48:29.317Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.387 34.557 1499.6672 17:48:32.41M 2015-11-07T17:48:29.522Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.386 34.556 1499.6664 17:48:32.61M 2015-11-07T17:48:29.722Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.386 34.556 1499.6666 17:48:32.81M 2015-11-07T17:48:29.942Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.385 34.556 1499.6670 17:48:33.03M 2015-11-07T17:48:30.127Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.385 34.555 1499.6663 17:48:33.24M 2015-11-07T17:48:30.332Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.385 34.556 1499.6674 17:48:33.42M 2015-11-07T17:48:30.537Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.384 34.555 1499.6666 17:48:33.62M 2015-11-07T17:48:30.737Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6666 17:48:33.82M 2015-11-07T17:48:30.943Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6665 17:48:34.04M 2015-11-07T17:48:31.147Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.553 1499.6661 17:48:34.24M 2015-11-07T17:48:31.353Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.552 1499.6658 17:48:34.44M 2015-11-07T17:48:31.553Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.551 1499.6652 17:48:34.64M 2015-11-07T17:48:31.753Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.380 34.550 1499.6650 17:48:34.84M 2015-11-07T17:48:31.957Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.380 34.549 1499.6650 17:48:35.06M 2015-11-07T17:48:32.157Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.380 34.550 1499.6647 17:48:35.26M 2015-11-07T17:48:32.367Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.381 34.550 1499.6659 17:48:35.45M 2015-11-07T17:48:32.563Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.381 34.551 1499.6650 17:48:35.65M 2015-11-07T17:48:32.769Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.551 1499.6638 17:48:35.85M 2015-11-07T17:48:32.973Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.551 1499.6625 17:48:36.07M 2015-11-07T17:48:33.178Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.381 34.551 1499.6611 17:48:36.27M 2015-11-07T17:48:33.385Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.380 34.551 1499.6589 17:48:36.47M 2015-11-07T17:48:33.582Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6588 17:48:36.67M 2015-11-07T17:48:33.786Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.381 34.552 1499.6586 17:48:36.87M 2015-11-07T17:48:33.988Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.382 34.553 1499.6584 17:48:37.09M 2015-11-07T17:48:34.193Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.555 1499.6598 17:48:37.29M 2015-11-07T17:48:34.413Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.387 34.558 1499.6642 17:48:37.48M 2015-11-07T17:48:34.598Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.387 34.559 1499.6636 17:48:37.70M 2015-11-07T17:48:34.803Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.388 34.559 1499.6625 17:48:37.88M 2015-11-07T17:48:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.387 34.559 1499.6611 17:48:38.10M 2015-11-07T17:48:35.209Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.386 34.559 1499.6609 17:48:38.30M 2015-11-07T17:48:35.408Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.387 34.559 1499.6605 17:48:38.50M 2015-11-07T17:48:35.613Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.386 34.559 1499.6604 17:48:38.70M 2015-11-07T17:48:35.813Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6550 17:48:38.90M 2015-11-07T17:48:36.018Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6538 17:48:39.11M 2015-11-07T17:48:36.218Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6531 17:48:39.31M 2015-11-07T17:48:36.428Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6506 17:48:39.51M 2015-11-07T17:48:36.628Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.386 34.559 1499.6602 17:48:39.72M 2015-11-07T17:48:36.828Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.381 34.553 1499.6539 17:48:39.91M 2015-11-07T17:48:37.033Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6536 17:48:40.13M 2015-11-07T17:48:37.238Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.552 1499.6530 17:48:40.33M 2015-11-07T17:48:37.446Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.552 1499.6531 17:48:40.53M 2015-11-07T17:48:37.646Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.552 1499.6542 17:48:40.73M 2015-11-07T17:48:38.063Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6554 17:48:40.93M 2015-11-07T17:48:38.063Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6554 17:48:41.24M 2015-11-07T17:48:38.263Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6558 17:48:41.36M 2015-11-07T17:48:38.468Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6555 17:48:41.55M 2015-11-07T17:48:38.668Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.380 34.552 1499.6566 17:48:41.75M 2015-11-07T17:48:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.553 1499.6565 17:48:41.95M 2015-11-07T17:48:39.073Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.381 34.553 1499.6578 17:48:42.19M 2015-11-07T17:48:39.278Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.376 34.549 1499.6532 17:48:42.37M 2015-11-07T17:48:39.478Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6548 17:48:42.57M 2015-11-07T17:48:39.683Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.378 34.550 1499.6561 17:48:42.77M 2015-11-07T17:48:39.883Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.550 1499.6567 17:48:42.97M 2015-11-07T17:48:40.088Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.551 1499.6573 17:48:43.19M 2015-11-07T17:48:40.293Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.381 34.552 1499.6588 17:48:43.39M 2015-11-07T17:48:40.493Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6555 17:48:43.58M 2015-11-07T17:48:40.698Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6554 17:48:43.78M 2015-11-07T17:48:40.898Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.377 34.549 1499.6538 17:48:44.00M 2015-11-07T17:48:41.103Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6528 17:48:44.20M 2015-11-07T17:48:41.303Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6517 17:48:44.40M 2015-11-07T17:48:41.513Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6519 17:48:44.60M 2015-11-07T17:48:41.713Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.375 34.547 1499.6521 17:48:44.80M 2015-11-07T17:48:41.918Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6508 17:48:45.01M 2015-11-07T17:48:42.118Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6498 17:48:45.22M 2015-11-07T17:48:42.323Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6500 17:48:45.41M 2015-11-07T17:48:42.528Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.546 1499.6492 17:48:45.61M 2015-11-07T17:48:42.728Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.378 34.550 1499.6538 17:48:45.81M 2015-11-07T17:48:42.928Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.551 1499.6542 17:48:46.03M 2015-11-07T17:48:43.133Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6542 17:48:46.23M 2015-11-07T17:48:43.358Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6536 17:48:46.43M 2015-11-07T17:48:43.543Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.379 34.552 1499.6528 17:48:46.65M 2015-11-07T17:48:43.738Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6530 17:48:46.83M 2015-11-07T17:48:43.948Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6534 17:48:47.04M 2015-11-07T17:48:44.148Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.381 34.554 1499.6547 17:48:47.25M 2015-11-07T17:48:44.353Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.381 34.553 1499.6549 17:48:47.44M 2015-11-07T17:48:44.553Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6543 17:48:47.64M 2015-11-07T17:48:44.758Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6541 17:48:47.84M 2015-11-07T17:48:44.958Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6537 17:48:48.06M 2015-11-07T17:48:45.163Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.551 1499.6526 17:48:48.26M 2015-11-07T17:48:45.369Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.378 34.551 1499.6511 17:48:48.46M 2015-11-07T17:48:45.573Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6509 17:48:48.66M 2015-11-07T17:48:45.773Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6506 17:48:48.86M 2015-11-07T17:48:45.978Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6506 17:48:49.08M 2015-11-07T17:48:46.178Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6510 17:48:49.28M 2015-11-07T17:48:46.383Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6512 17:48:49.47M 2015-11-07T17:48:46.588Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6520 17:48:49.67M 2015-11-07T17:48:46.788Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6526 17:48:49.87M 2015-11-07T17:48:46.993Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6479 17:48:50.09M 2015-11-07T17:48:47.194Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6487 17:48:50.29M 2015-11-07T17:48:47.398Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6483 17:48:50.49M 2015-11-07T17:48:47.603Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.376 34.550 1499.6471 17:48:50.69M 2015-11-07T17:48:47.818Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.376 34.550 1499.6479 17:48:50.89M 2015-11-07T17:48:48.008Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.377 34.550 1499.6484 17:48:51.12M 2015-11-07T17:48:48.208Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.551 1499.6489 17:48:51.31M 2015-11-07T17:48:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.551 1499.6490 17:48:51.50M 2015-11-07T17:48:48.618Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.378 34.551 1499.6503 17:48:51.70M 2015-11-07T17:48:48.818Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6526 17:48:51.90M 2015-11-07T17:48:49.023Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6534 17:48:52.12M 2015-11-07T17:48:49.223Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.551 1499.6542 17:48:52.32M 2015-11-07T17:48:49.447Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.551 1499.6547 17:48:52.52M 2015-11-07T17:48:49.633Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.378 34.550 1499.6548 17:48:52.72M 2015-11-07T17:48:49.833Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.378 34.550 1499.6552 17:48:52.92M 2015-11-07T17:48:50.038Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.378 34.550 1499.6550 17:48:53.13M 2015-11-07T17:48:50.238Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6542 17:48:53.34M 2015-11-07T17:48:50.443Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6547 17:48:53.53M 2015-11-07T17:48:50.643Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.378 34.550 1499.6552 17:48:53.73M 2015-11-07T17:48:50.848Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.378 34.551 1499.6545 17:48:53.93M 2015-11-07T17:48:51.053Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6542 17:48:54.15M 2015-11-07T17:48:51.253Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.550 1499.6532 17:48:54.35M 2015-11-07T17:48:51.458Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6525 17:48:54.55M 2015-11-07T17:48:51.663Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6516 17:48:54.75M 2015-11-07T17:48:51.863Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.378 34.551 1499.6505 17:48:54.95M 2015-11-07T17:48:52.068Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.551 1499.6494 17:48:55.17M 2015-11-07T17:48:52.283Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.378 34.551 1499.6492 17:48:55.36M 2015-11-07T17:48:52.473Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.378 34.551 1499.6494 17:48:55.58M 2015-11-07T17:48:52.678Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.551 1499.6487 17:48:55.76M 2015-11-07T17:48:52.878Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6493 17:48:55.96M 2015-11-07T17:48:53.083Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.378 34.551 1499.6499 17:48:56.18M 2015-11-07T17:48:53.283Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6511 17:48:56.38M 2015-11-07T17:48:53.488Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6520 17:48:56.58M 2015-11-07T17:48:53.694Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6527 17:48:56.78M 2015-11-07T17:48:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.380 34.553 1499.6531 17:48:57.00M 2015-11-07T17:48:54.098Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.381 34.553 1499.6537 17:48:57.19M 2015-11-07T17:48:54.303Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.381 34.553 1499.6545 17:48:57.40M 2015-11-07T17:48:54.503Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6554 17:48:57.59M 2015-11-07T17:48:54.703Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6561 17:48:57.79M 2015-11-07T17:48:54.913Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6560 17:48:58.01M 2015-11-07T17:48:55.113Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.381 34.552 1499.6569 17:48:58.21M 2015-11-07T17:48:55.313Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.380 34.552 1499.6578 17:48:58.41M 2015-11-07T17:48:55.518Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.380 34.552 1499.6578 17:48:58.61M 2015-11-07T17:48:55.723Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6599 17:48:58.81M 2015-11-07T17:48:55.923Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.382 34.553 1499.6603 17:48:59.03M 2015-11-07T17:48:56.129Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.382 34.553 1499.6602 17:48:59.23M 2015-11-07T17:48:56.334Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.553 1499.6594 17:48:59.42M 2015-11-07T17:48:56.534Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.552 1499.6582 17:48:59.62M 2015-11-07T17:48:56.754Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6571 17:48:59.82M 2015-11-07T17:48:56.939Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6563 17:49:00.06M 2015-11-07T17:48:57.139Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.550 1499.6555 17:49:00.24M 2015-11-07T17:48:57.344Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.550 1499.6554 17:49:00.44M 2015-11-07T17:48:57.549Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6545 17:49:00.64M 2015-11-07T17:48:57.754Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.378 34.549 1499.6545 17:49:00.84M 2015-11-07T17:48:57.966Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6550 17:49:01.06M 2015-11-07T17:48:58.159Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.551 1499.6550 17:49:01.25M 2015-11-07T17:48:58.364Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.551 1499.6538 17:49:01.45M 2015-11-07T17:48:58.564Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.379 34.551 1499.6537 17:49:01.65M 2015-11-07T17:48:58.769Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6532 17:49:01.85M 2015-11-07T17:48:58.974Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6523 17:49:02.07M 2015-11-07T17:48:59.174Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6536 17:49:02.27M 2015-11-07T17:48:59.379Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.549 1499.6536 17:49:02.47M 2015-11-07T17:48:59.579Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6528 17:49:02.67M 2015-11-07T17:48:59.779Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6533 17:49:02.87M 2015-11-07T17:48:59.984Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.549 1499.6534 17:49:03.08M 2015-11-07T17:49:00.189Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6552 17:49:03.28M 2015-11-07T17:49:00.389Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.550 1499.6563 17:49:03.48M 2015-11-07T17:49:00.594Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6560 17:49:03.68M 2015-11-07T17:49:00.799Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6561 17:49:03.88M 2015-11-07T17:49:01.009Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.380 34.552 1499.6566 17:49:04.10M 2015-11-07T17:49:01.219Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.380 34.552 1499.6576 17:49:04.30M 2015-11-07T17:49:01.409Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6577 17:49:04.52M 2015-11-07T17:49:01.609Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6572 17:49:04.69M 2015-11-07T17:49:01.814Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6565 17:49:04.89M 2015-11-07T17:49:02.014Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6556 17:49:05.11M 2015-11-07T17:49:02.219Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.551 1499.6547 17:49:05.31M 2015-11-07T17:49:02.419Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.378 34.550 1499.6549 17:49:05.51M 2015-11-07T17:49:02.624Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6538 17:49:05.71M 2015-11-07T17:49:02.829Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.549 1499.6526 17:49:05.91M 2015-11-07T17:49:03.029Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6517 17:49:06.13M 2015-11-07T17:49:03.234Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.548 1499.6504 17:49:06.33M 2015-11-07T17:49:03.439Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6490 17:49:06.53M 2015-11-07T17:49:03.639Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.547 1499.6483 17:49:06.73M 2015-11-07T17:49:03.844Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6481 17:49:06.93M 2015-11-07T17:49:04.044Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.546 1499.6473 17:49:07.15M 2015-11-07T17:49:04.249Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6469 17:49:07.34M 2015-11-07T17:49:04.454Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.546 1499.6471 17:49:07.54M 2015-11-07T17:49:04.654Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6484 17:49:07.74M 2015-11-07T17:49:04.859Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.547 1499.6498 17:49:07.94M 2015-11-07T17:49:05.059Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6499 17:49:08.16M 2015-11-07T17:49:05.264Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6505 17:49:08.36M 2015-11-07T17:49:05.464Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6514 17:49:08.56M 2015-11-07T17:49:05.690Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.550 1499.6538 17:49:08.76M 2015-11-07T17:49:05.874Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6559 17:49:08.97M 2015-11-07T17:49:06.074Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6569 17:49:09.17M 2015-11-07T17:49:06.279Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.382 34.554 1499.6577 17:49:09.37M 2015-11-07T17:49:06.479Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.383 34.554 1499.6589 17:49:09.57M 2015-11-07T17:49:06.684Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.555 1499.6600 17:49:09.77M 2015-11-07T17:49:06.889Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.384 34.555 1499.6609 17:49:09.97M 2015-11-07T17:49:07.090Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.384 34.555 1499.6603 17:49:10.19M 2015-11-07T17:49:07.298Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.555 1499.6597 17:49:10.39M 2015-11-07T17:49:07.499Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.555 1499.6595 17:49:10.58M 2015-11-07T17:49:07.704Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.383 34.555 1499.6588 17:49:10.79M 2015-11-07T17:49:07.904Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6576 17:49:11.01M 2015-11-07T17:49:08.109Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.554 1499.6566 17:49:11.20M 2015-11-07T17:49:08.314Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.553 1499.6560 17:49:11.40M 2015-11-07T17:49:08.514Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6549 17:49:11.60M 2015-11-07T17:49:08.714Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.378 34.551 1499.6532 17:49:11.80M 2015-11-07T17:49:08.919Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6517 17:49:12.02M 2015-11-07T17:49:09.124Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6506 17:49:12.22M 2015-11-07T17:49:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.547 1499.6533 17:49:12.42M 2015-11-07T17:49:09.531Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.546 1499.6528 17:49:12.61M 2015-11-07T17:49:09.729Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.373 34.545 1499.6515 17:49:12.82M 2015-11-07T17:49:09.934Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.372 34.544 1499.6512 17:49:13.03M 2015-11-07T17:49:10.154Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.372 34.543 1499.6508 17:49:13.23M 2015-11-07T17:49:10.339Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.371 34.543 1499.6508 17:49:13.45M 2015-11-07T17:49:10.544Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.371 34.543 1499.6500 17:49:13.63M 2015-11-07T17:49:10.744Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.371 34.542 1499.6501 17:49:13.83M 2015-11-07T17:49:10.949Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.371 34.542 1499.6500 17:49:14.05M 2015-11-07T17:49:11.154Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.371 34.542 1499.6493 17:49:14.25M 2015-11-07T17:49:11.354Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.371 34.543 1499.6489 17:49:14.45M 2015-11-07T17:49:11.559Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.543 1499.6486 17:49:14.65M 2015-11-07T17:49:11.759Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.371 34.544 1499.6469 17:49:14.85M 2015-11-07T17:49:11.964Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.372 34.544 1499.6461 17:49:15.06M 2015-11-07T17:49:12.169Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.544 1499.6460 17:49:15.26M 2015-11-07T17:49:12.369Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6451 17:49:15.46M 2015-11-07T17:49:12.574Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6460 17:49:15.66M 2015-11-07T17:49:12.774Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6469 17:49:15.86M 2015-11-07T17:49:12.979Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6478 17:49:16.08M 2015-11-07T17:49:13.184Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6499 17:49:16.28M 2015-11-07T17:49:13.384Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6511 17:49:16.48M 2015-11-07T17:49:13.589Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6520 17:49:16.68M 2015-11-07T17:49:13.789Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6528 17:49:16.88M 2015-11-07T17:49:13.994Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6532 17:49:17.09M 2015-11-07T17:49:14.194Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6533 17:49:17.29M 2015-11-07T17:49:14.399Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6533 17:49:17.49M 2015-11-07T17:49:14.620Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.549 1499.6536 17:49:17.69M 2015-11-07T17:49:14.804Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6539 17:49:17.91M 2015-11-07T17:49:15.004Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6548 17:49:18.11M 2015-11-07T17:49:15.214Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6554 17:49:18.31M 2015-11-07T17:49:15.414Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.379 34.551 1499.6570 17:49:18.51M 2015-11-07T17:49:15.619Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.551 1499.6573 17:49:18.71M 2015-11-07T17:49:15.819Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.379 34.550 1499.6572 17:49:18.90M 2015-11-07T17:49:16.024Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.379 34.550 1499.6563 17:49:19.12M 2015-11-07T17:49:16.229Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.378 34.550 1499.6554 17:49:19.32M 2015-11-07T17:49:16.441Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.550 1499.6541 17:49:19.52M 2015-11-07T17:49:16.646Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6533 17:49:19.72M 2015-11-07T17:49:16.834Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6526 17:49:19.92M 2015-11-07T17:49:17.046Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6521 17:49:20.14M 2015-11-07T17:49:17.240Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.377 34.547 1499.6582 17:49:20.34M 2015-11-07T17:49:17.444Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.378 34.547 1499.6598 17:49:20.54M 2015-11-07T17:49:17.649Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.546 1499.6523 17:49:20.74M 2015-11-07T17:49:17.854Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.547 1499.6511 17:49:20.93M 2015-11-07T17:49:18.060Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6500 17:49:21.15M 2015-11-07T17:49:18.255Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6481 17:49:21.36M 2015-11-07T17:49:18.459Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6476 17:49:21.55M 2015-11-07T17:49:18.681Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.374 34.547 1499.6473 17:49:21.75M 2015-11-07T17:49:18.864Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6470 17:49:21.95M 2015-11-07T17:49:19.084Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.548 1499.6461 17:49:22.17M 2015-11-07T17:49:19.274Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.375 34.549 1499.6487 17:49:22.38M 2015-11-07T17:49:19.474Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.379 34.552 1499.6526 17:49:22.57M 2015-11-07T17:49:19.680Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6530 17:49:22.77M 2015-11-07T17:49:19.880Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6538 17:49:22.96M 2015-11-07T17:49:20.085Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.552 1499.6544 17:49:23.18M 2015-11-07T17:49:20.290Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.379 34.552 1499.6543 17:49:23.38M 2015-11-07T17:49:20.495Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6538 17:49:23.58M 2015-11-07T17:49:20.690Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.378 34.551 1499.6536 17:49:23.78M 2015-11-07T17:49:20.900Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.550 1499.6527 17:49:24.00M 2015-11-07T17:49:21.100Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.377 34.549 1499.6536 17:49:24.20M 2015-11-07T17:49:21.305Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.376 34.549 1499.6525 17:49:24.40M 2015-11-07T17:49:21.505Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6514 17:49:24.60M 2015-11-07T17:49:21.710Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.548 1499.6498 17:49:24.80M 2015-11-07T17:49:21.915Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6494 17:49:25.02M 2015-11-07T17:49:22.115Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.375 34.547 1499.6503 17:49:25.22M 2015-11-07T17:49:22.320Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6489 17:49:25.41M 2015-11-07T17:49:22.527Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6490 17:49:25.61M 2015-11-07T17:49:22.725Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6493 17:49:25.81M 2015-11-07T17:49:22.930Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6489 17:49:26.03M 2015-11-07T17:49:23.135Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6493 17:49:26.23M 2015-11-07T17:49:23.335Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6495 17:49:26.43M 2015-11-07T17:49:23.555Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.374 34.545 1499.6505 17:49:26.63M 2015-11-07T17:49:23.740Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.380 34.551 1499.6571 17:49:26.84M 2015-11-07T17:49:23.945Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.380 34.551 1499.6573 17:49:27.05M 2015-11-07T17:49:24.145Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.388 34.558 1499.6663 17:49:27.24M 2015-11-07T17:49:24.350Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.388 34.559 1499.6665 17:49:27.44M 2015-11-07T17:49:24.550Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.388 34.559 1499.6659 17:49:27.64M 2015-11-07T17:49:24.755Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.387 34.558 1499.6655 17:49:27.84M 2015-11-07T17:49:24.955Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.387 34.558 1499.6659 17:49:28.06M 2015-11-07T17:49:25.160Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.387 34.558 1499.6649 17:49:28.26M 2015-11-07T17:49:25.365Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.387 34.558 1499.6637 17:49:28.46M 2015-11-07T17:49:25.565Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.378 34.550 1499.6530 17:49:28.66M 2015-11-07T17:49:25.770Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6510 17:49:28.85M 2015-11-07T17:49:25.975Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6492 17:49:29.07M 2015-11-07T17:49:26.175Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6479 17:49:29.27M 2015-11-07T17:49:26.380Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6479 17:49:29.47M 2015-11-07T17:49:26.585Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6467 17:49:29.67M 2015-11-07T17:49:26.785Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.371 34.544 1499.6459 17:49:29.87M 2015-11-07T17:49:26.985Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.370 34.543 1499.6444 17:49:30.09M 2015-11-07T17:49:27.190Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6438 17:49:30.29M 2015-11-07T17:49:27.409Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.370 34.543 1499.6459 17:49:30.49M 2015-11-07T17:49:27.595Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.370 34.543 1499.6461 17:49:30.68M 2015-11-07T17:49:27.800Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.371 34.543 1499.6472 17:49:30.88M 2015-11-07T17:49:28.020Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.371 34.543 1499.6473 17:49:31.10M 2015-11-07T17:49:28.205Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.371 34.543 1499.6478 17:49:31.32M 2015-11-07T17:49:28.405Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.371 34.543 1499.6487 17:49:31.50M 2015-11-07T17:49:28.610Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6498 17:49:31.70M 2015-11-07T17:49:28.815Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.544 1499.6500 17:49:31.90M 2015-11-07T17:49:29.046Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6492 17:49:32.12M 2015-11-07T17:49:29.220Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6488 17:49:32.32M 2015-11-07T17:49:29.425Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.544 1499.6484 17:49:32.52M 2015-11-07T17:49:29.630Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.371 34.544 1499.6477 17:49:32.72M 2015-11-07T17:49:29.830Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.543 1499.6478 17:49:32.92M 2015-11-07T17:49:30.035Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.371 34.543 1499.6465 17:49:33.14M 2015-11-07T17:49:30.235Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6517 17:49:33.33M 2015-11-07T17:49:30.440Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6519 17:49:33.53M 2015-11-07T17:49:30.645Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6517 17:49:33.73M 2015-11-07T17:49:30.845Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.374 34.548 1499.6462 17:49:33.93M 2015-11-07T17:49:31.050Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6450 17:49:34.15M 2015-11-07T17:49:31.255Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.373 34.548 1499.6432 17:49:34.35M 2015-11-07T17:49:31.455Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.372 34.547 1499.6418 17:49:34.55M 2015-11-07T17:49:31.660Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.372 34.547 1499.6418 17:49:34.75M 2015-11-07T17:49:31.860Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.371 34.546 1499.6418 17:49:34.95M 2015-11-07T17:49:32.065Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.371 34.545 1499.6431 17:49:35.17M 2015-11-07T17:49:32.265Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.370 34.544 1499.6432 17:49:35.36M 2015-11-07T17:49:32.490Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.371 34.544 1499.6453 17:49:35.56M 2015-11-07T17:49:32.675Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.371 34.544 1499.6466 17:49:35.78M 2015-11-07T17:49:32.875Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.372 34.544 1499.6488 17:49:35.96M 2015-11-07T17:49:33.080Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.373 34.545 1499.6498 17:49:36.18M 2015-11-07T17:49:33.285Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6503 17:49:36.38M 2015-11-07T17:49:33.485Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6514 17:49:36.58M 2015-11-07T17:49:33.690Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6481 17:49:36.78M 2015-11-07T17:49:33.890Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.371 34.543 1499.6479 17:49:37.98M 2015-11-07T17:49:34.095Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.371 34.543 1499.6479 17:49:37.19M 2015-11-07T17:49:34.295Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.371 34.543 1499.6478 17:49:37.39M 2015-11-07T17:49:34.500Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.370 34.542 1499.6465 17:49:37.59M 2015-11-07T17:49:34.705Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.548 1499.6532 17:49:37.79M 2015-11-07T17:49:34.905Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6543 17:49:38.01M 2015-11-07T17:49:35.110Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.549 1499.6538 17:49:38.21M 2015-11-07T17:49:35.315Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6538 17:49:38.41M 2015-11-07T17:49:35.520Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.551 1499.6541 17:49:38.61M 2015-11-07T17:49:35.720Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.552 1499.6537 17:49:38.81M 2015-11-07T17:49:35.925Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.380 34.552 1499.6525 17:49:39.03M 2015-11-07T17:49:36.125Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.380 34.553 1499.6517 17:49:39.22M 2015-11-07T17:49:36.325Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6521 17:49:39.42M 2015-11-07T17:49:36.535Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6520 17:49:39.62M 2015-11-07T17:49:36.730Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6523 17:49:39.82M 2015-11-07T17:49:36.955Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.552 1499.6527 17:49:40.04M 2015-11-07T17:49:37.140Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6523 17:49:40.25M 2015-11-07T17:49:37.346Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.380 34.552 1499.6527 17:49:40.44M 2015-11-07T17:49:37.545Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.552 1499.6527 17:49:40.64M 2015-11-07T17:49:37.750Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6527 17:49:40.84M 2015-11-07T17:49:37.955Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6526 17:49:41.05M 2015-11-07T17:49:38.155Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.552 1499.6537 17:49:41.25M 2015-11-07T17:49:38.355Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.378 34.551 1499.6522 17:49:41.45M 2015-11-07T17:49:38.560Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6516 17:49:41.65M 2015-11-07T17:49:38.765Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6511 17:49:41.85M 2015-11-07T17:49:38.965Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6514 17:49:42.07M 2015-11-07T17:49:39.170Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.550 1499.6528 17:49:42.27M 2015-11-07T17:49:39.375Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.377 34.550 1499.6543 17:49:42.47M 2015-11-07T17:49:39.575Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.377 34.551 1499.6516 17:49:42.67M 2015-11-07T17:49:39.780Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.377 34.550 1499.6519 17:49:42.87M 2015-11-07T17:49:39.980Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.551 1499.6520 17:49:43.08M 2015-11-07T17:49:40.182Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.378 34.551 1499.6531 17:49:43.28M 2015-11-07T17:49:40.386Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.378 34.551 1499.6523 17:49:43.48M 2015-11-07T17:49:40.590Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.378 34.551 1499.6516 17:49:43.68M 2015-11-07T17:49:40.790Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.377 34.551 1499.6506 17:49:43.88M 2015-11-07T17:49:40.996Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.377 34.551 1499.6497 17:49:44.10M 2015-11-07T17:49:41.200Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.377 34.551 1499.6492 17:49:44.30M 2015-11-07T17:49:41.420Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.377 34.551 1499.6492 17:49:44.49M 2015-11-07T17:49:41.609Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.551 1499.6488 17:49:44.71M 2015-11-07T17:49:41.810Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6493 17:49:44.90M 2015-11-07T17:49:42.015Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.376 34.550 1499.6489 17:49:45.11M 2015-11-07T17:49:42.216Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6482 17:49:45.31M 2015-11-07T17:49:42.421Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.548 1499.6477 17:49:45.51M 2015-11-07T17:49:42.626Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.547 1499.6475 17:49:45.71M 2015-11-07T17:49:42.825Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6522 17:49:45.91M 2015-11-07T17:49:43.026Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6519 17:49:46.13M 2015-11-07T17:49:43.231Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6514 17:49:46.33M 2015-11-07T17:49:43.435Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6511 17:49:46.53M 2015-11-07T17:49:43.636Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6520 17:49:46.72M 2015-11-07T17:49:43.841Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.371 34.544 1499.6431 17:49:46.92M 2015-11-07T17:49:44.046Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.369 34.542 1499.6422 17:49:47.14M 2015-11-07T17:49:44.246Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.540 1499.6412 17:49:47.34M 2015-11-07T17:49:44.480Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6284 17:49:47.54M 2015-11-07T17:49:44.651Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6267 17:49:47.74M 2015-11-07T17:49:44.856Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6260 17:49:47.94M 2015-11-07T17:49:45.061Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.354 34.528 1499.6265 17:49:48.16M 2015-11-07T17:49:45.261Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6266 17:49:48.36M 2015-11-07T17:49:45.461Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6262 17:49:48.55M 2015-11-07T17:49:45.666Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6272 17:49:48.75M 2015-11-07T17:49:45.886Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.529 1499.6279 17:49:48.95M 2015-11-07T17:49:46.071Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6299 17:49:49.19M 2015-11-07T17:49:46.276Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.532 1499.6309 17:49:49.37M 2015-11-07T17:49:46.481Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6320 17:49:49.57M 2015-11-07T17:49:46.686Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6327 17:49:49.77M 2015-11-07T17:49:46.886Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6322 17:49:49.97M 2015-11-07T17:49:47.091Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6317 17:49:50.19M 2015-11-07T17:49:47.292Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6304 17:49:50.39M 2015-11-07T17:49:47.496Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6309 17:49:50.59M 2015-11-07T17:49:47.701Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6316 17:49:50.78M 2015-11-07T17:49:47.901Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.372 34.546 1499.6442 17:49:51.01M 2015-11-07T17:49:48.106Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6455 17:49:51.20M 2015-11-07T17:49:48.306Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6472 17:49:51.40M 2015-11-07T17:49:48.511Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6509 17:49:51.60M 2015-11-07T17:49:48.716Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6532 17:49:51.80M 2015-11-07T17:49:48.916Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6541 17:49:52.02M 2015-11-07T17:49:49.116Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6538 17:49:52.22M 2015-11-07T17:49:49.330Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6531 17:49:52.41M 2015-11-07T17:49:49.526Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.551 1499.6530 17:49:52.61M 2015-11-07T17:49:49.726Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6516 17:49:52.82M 2015-11-07T17:49:49.931Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.549 1499.6542 17:49:53.03M 2015-11-07T17:49:50.136Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6549 17:49:53.23M 2015-11-07T17:49:50.351Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6559 17:49:53.43M 2015-11-07T17:49:50.544Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.549 1499.6555 17:49:53.64M 2015-11-07T17:49:50.741Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.550 1499.6558 17:49:53.83M 2015-11-07T17:49:50.946Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.550 1499.6559 17:49:54.05M 2015-11-07T17:49:51.151Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.551 1499.6567 17:49:54.25M 2015-11-07T17:49:51.351Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6575 17:49:54.45M 2015-11-07T17:49:51.556Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6569 17:49:54.65M 2015-11-07T17:49:51.756Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.379 34.552 1499.6560 17:49:54.84M 2015-11-07T17:49:51.961Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.379 34.552 1499.6555 17:49:55.06M 2015-11-07T17:49:52.166Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.552 1499.6549 17:49:55.26M 2015-11-07T17:49:52.366Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.552 1499.6545 17:49:55.46M 2015-11-07T17:49:52.578Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6543 17:49:55.66M 2015-11-07T17:49:52.776Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.379 34.552 1499.6532 17:49:55.86M 2015-11-07T17:49:52.976Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.378 34.552 1499.6503 17:49:56.08M 2015-11-07T17:49:53.181Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.380 34.554 1499.6522 17:49:56.28M 2015-11-07T17:49:53.386Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.381 34.555 1499.6522 17:49:56.48M 2015-11-07T17:49:53.586Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.381 34.555 1499.6526 17:49:56.68M 2015-11-07T17:49:53.786Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.381 34.555 1499.6519 17:49:56.88M 2015-11-07T17:49:53.991Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.381 34.555 1499.6525 17:49:57.09M 2015-11-07T17:49:54.196Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.381 34.555 1499.6521 17:49:57.29M 2015-11-07T17:49:54.396Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.381 34.554 1499.6522 17:49:57.49M 2015-11-07T17:49:54.601Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.380 34.553 1499.6514 17:49:57.69M 2015-11-07T17:49:54.816Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.379 34.553 1499.6511 17:49:57.89M 2015-11-07T17:49:55.006Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.552 1499.6499 17:49:58.12M 2015-11-07T17:49:55.211Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6501 17:49:58.31M 2015-11-07T17:49:55.411Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6498 17:49:58.51M 2015-11-07T17:49:55.616Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6501 17:49:58.70M 2015-11-07T17:49:55.816Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.550 1499.6509 17:49:58.91M 2015-11-07T17:49:56.021Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.550 1499.6511 17:49:59.12M 2015-11-07T17:49:56.226Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6505 17:49:59.32M 2015-11-07T17:49:56.426Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6509 17:49:59.52M 2015-11-07T17:49:56.626Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.550 1499.6510 17:49:59.72M 2015-11-07T17:49:56.831Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6511 17:49:59.92M 2015-11-07T17:49:57.036Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6509 17:50:00.14M 2015-11-07T17:49:57.241Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6508 17:50:00.34M 2015-11-07T17:49:57.446Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.377 34.550 1499.6515 17:50:00.54M 2015-11-07T17:49:57.646Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6508 17:50:00.74M 2015-11-07T17:49:57.851Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.381 34.554 1499.6554 17:50:00.94M 2015-11-07T17:49:58.052Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.550 1499.6494 17:50:01.15M 2015-11-07T17:49:58.256Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.549 1499.6477 17:50:01.35M 2015-11-07T17:49:58.456Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6462 17:50:01.55M 2015-11-07T17:49:58.661Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.547 1499.6460 17:50:01.75M 2015-11-07T17:49:58.861Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.546 1499.6450 17:50:01.95M 2015-11-07T17:49:59.061Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6527 17:50:02.17M 2015-11-07T17:49:59.286Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.380 34.552 1499.6543 17:50:02.36M 2015-11-07T17:49:59.476Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.555 1499.6564 17:50:02.58M 2015-11-07T17:49:59.676Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6536 17:50:02.77M 2015-11-07T17:49:59.881Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6538 17:50:02.96M 2015-11-07T17:50:00.076Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6537 17:50:03.18M 2015-11-07T17:50:00.290Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6541 17:50:03.38M 2015-11-07T17:50:00.486Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.387 34.559 1499.6606 17:50:03.58M 2015-11-07T17:50:00.691Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.388 34.560 1499.6626 17:50:03.78M 2015-11-07T17:50:00.891Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.388 34.560 1499.6637 17:50:04.00M 2015-11-07T17:50:01.096Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.388 34.560 1499.6641 17:50:04.19M 2015-11-07T17:50:01.297Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.389 34.560 1499.6649 17:50:04.39M 2015-11-07T17:50:01.501Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.389 34.560 1499.6653 17:50:04.59M 2015-11-07T17:50:01.706Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.389 34.561 1499.6659 17:50:04.79M 2015-11-07T17:50:01.911Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.389 34.561 1499.6653 17:50:05.01M 2015-11-07T17:50:02.111Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.388 34.560 1499.6635 17:50:05.21M 2015-11-07T17:50:02.316Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.387 34.559 1499.6617 17:50:05.41M 2015-11-07T17:50:02.530Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.386 34.558 1499.6620 17:50:05.61M 2015-11-07T17:50:02.721Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.558 1499.6625 17:50:05.81M 2015-11-07T17:50:02.927Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.386 34.558 1499.6624 17:50:06.03M 2015-11-07T17:50:03.126Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.381 34.554 1499.6566 17:50:06.23M 2015-11-07T17:50:03.326Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6570 17:50:06.43M 2015-11-07T17:50:03.536Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6569 17:50:06.62M 2015-11-07T17:50:03.757Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6569 17:50:06.82M 2015-11-07T17:50:03.941Z|I-OCEAN7-304-XXXX| 26.31 12.875 40.382 34.551 1499.6661 17:50:07.06M 2015-11-07T17:50:04.141Z|I-OCEAN7-304-XXXX| 26.33 12.875 40.381 34.549 1499.6661 17:50:07.24M 2015-11-07T17:50:04.352Z|I-OCEAN7-304-XXXX| 26.33 12.875 40.380 34.548 1499.6654 17:50:07.44M 2015-11-07T17:50:04.551Z|I-OCEAN7-304-XXXX| 26.33 12.875 40.380 34.548 1499.6653 17:50:07.64M 2015-11-07T17:50:04.751Z|I-OCEAN7-304-XXXX| 26.35 12.875 40.380 34.549 1499.6659 17:50:07.84M 2015-11-07T17:50:04.951Z|I-OCEAN7-304-XXXX| 26.34 12.875 40.380 34.549 1499.6650 17:50:08.06M 2015-11-07T17:50:05.156Z|I-OCEAN7-304-XXXX| 26.34 12.875 40.380 34.549 1499.6647 17:50:08.26M 2015-11-07T17:50:05.356Z|I-OCEAN7-304-XXXX| 26.34 12.874 40.381 34.550 1499.6641 17:50:08.45M 2015-11-07T17:50:05.561Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.381 34.551 1499.6627 17:50:08.65M 2015-11-07T17:50:05.766Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.381 34.551 1499.6624 17:50:08.85M 2015-11-07T17:50:05.972Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.380 34.551 1499.6605 17:50:09.07M 2015-11-07T17:50:06.177Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.383 34.554 1499.6617 17:50:09.27M 2015-11-07T17:50:06.377Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.379 34.551 1499.6552 17:50:09.47M 2015-11-07T17:50:06.577Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.550 1499.6521 17:50:09.67M 2015-11-07T17:50:06.781Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6498 17:50:09.87M 2015-11-07T17:50:06.987Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.381 34.555 1499.6533 17:50:10.09M 2015-11-07T17:50:07.187Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.382 34.555 1499.6539 17:50:10.29M 2015-11-07T17:50:07.392Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.383 34.557 1499.6544 17:50:10.49M 2015-11-07T17:50:07.592Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.384 34.557 1499.6555 17:50:10.69M 2015-11-07T17:50:07.802Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.384 34.558 1499.6561 17:50:10.88M 2015-11-07T17:50:08.002Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.385 34.559 1499.6560 17:50:11.11M 2015-11-07T17:50:08.222Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.385 34.559 1499.6572 17:50:11.30M 2015-11-07T17:50:08.407Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.386 34.559 1499.6583 17:50:11.52M 2015-11-07T17:50:08.612Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.386 34.559 1499.6587 17:50:11.70M 2015-11-07T17:50:08.812Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.386 34.559 1499.6584 17:50:11.90M 2015-11-07T17:50:09.017Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.386 34.559 1499.6583 17:50:12.12M 2015-11-07T17:50:09.222Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.559 1499.6575 17:50:12.32M 2015-11-07T17:50:09.422Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.386 34.560 1499.6570 17:50:12.52M 2015-11-07T17:50:09.627Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.387 34.561 1499.6576 17:50:12.71M 2015-11-07T17:50:09.827Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.387 34.561 1499.6586 17:50:12.91M 2015-11-07T17:50:10.032Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.387 34.561 1499.6588 17:50:13.13M 2015-11-07T17:50:10.237Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.561 1499.6583 17:50:13.33M 2015-11-07T17:50:10.446Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.387 34.561 1499.6576 17:50:13.53M 2015-11-07T17:50:10.642Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.560 1499.6576 17:50:13.73M 2015-11-07T17:50:10.842Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.385 34.558 1499.6560 17:50:13.93M 2015-11-07T17:50:11.047Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.383 34.556 1499.6549 17:50:14.15M 2015-11-07T17:50:11.247Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.382 34.555 1499.6541 17:50:14.35M 2015-11-07T17:50:11.448Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6532 17:50:14.54M 2015-11-07T17:50:11.652Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6516 17:50:14.74M 2015-11-07T17:50:11.857Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.550 1499.6477 17:50:14.94M 2015-11-07T17:50:12.062Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6472 17:50:15.16M 2015-11-07T17:50:12.280Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6462 17:50:15.36M 2015-11-07T17:50:12.467Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.376 34.550 1499.6465 17:50:15.56M 2015-11-07T17:50:12.687Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6477 17:50:15.76M 2015-11-07T17:50:12.877Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.551 1499.6489 17:50:16.00M 2015-11-07T17:50:13.077Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.551 1499.6488 17:50:16.18M 2015-11-07T17:50:13.282Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.378 34.552 1499.6495 17:50:16.38M 2015-11-07T17:50:13.482Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.550 1499.6511 17:50:16.58M 2015-11-07T17:50:13.687Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6514 17:50:16.77M 2015-11-07T17:50:13.892Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6516 17:50:16.97M 2015-11-07T17:50:14.092Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6527 17:50:17.19M 2015-11-07T17:50:14.292Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6519 17:50:17.39M 2015-11-07T17:50:14.497Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6508 17:50:17.59M 2015-11-07T17:50:14.697Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6493 17:50:17.79M 2015-11-07T17:50:14.907Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6487 17:50:18.01M 2015-11-07T17:50:15.107Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6488 17:50:18.21M 2015-11-07T17:50:15.307Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6487 17:50:18.41M 2015-11-07T17:50:15.512Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.548 1499.6482 17:50:18.60M 2015-11-07T17:50:15.717Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6483 17:50:18.80M 2015-11-07T17:50:15.917Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6471 17:50:19.02M 2015-11-07T17:50:16.122Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6458 17:50:19.22M 2015-11-07T17:50:16.327Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.548 1499.6467 17:50:19.42M 2015-11-07T17:50:16.527Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.374 34.548 1499.6470 17:50:19.62M 2015-11-07T17:50:16.732Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.374 34.548 1499.6473 17:50:19.82M 2015-11-07T17:50:16.932Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6459 17:50:20.04M 2015-11-07T17:50:17.152Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6450 17:50:20.24M 2015-11-07T17:50:17.337Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6454 17:50:20.45M 2015-11-07T17:50:17.542Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6462 17:50:20.63M 2015-11-07T17:50:17.742Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.548 1499.6473 17:50:20.84M 2015-11-07T17:50:17.947Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.548 1499.6481 17:50:21.05M 2015-11-07T17:50:18.152Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6482 17:50:21.25M 2015-11-07T17:50:18.357Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6483 17:50:21.45M 2015-11-07T17:50:18.562Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6489 17:50:21.65M 2015-11-07T17:50:18.762Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.375 34.549 1499.6434 17:50:21.85M 2015-11-07T17:50:18.967Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.375 34.550 1499.6440 17:50:22.07M 2015-11-07T17:50:19.167Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6503 17:50:22.27M 2015-11-07T17:50:19.367Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.547 1499.6514 17:50:22.46M 2015-11-07T17:50:19.572Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.547 1499.6517 17:50:22.66M 2015-11-07T17:50:19.772Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6525 17:50:22.86M 2015-11-07T17:50:19.977Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.548 1499.6534 17:50:23.08M 2015-11-07T17:50:20.182Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6542 17:50:23.28M 2015-11-07T17:50:20.387Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6542 17:50:23.48M 2015-11-07T17:50:20.587Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6541 17:50:23.68M 2015-11-07T17:50:20.806Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6537 17:50:23.88M 2015-11-07T17:50:20.992Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6532 17:50:24.10M 2015-11-07T17:50:21.197Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6533 17:50:24.30M 2015-11-07T17:50:21.402Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.550 1499.6522 17:50:24.50M 2015-11-07T17:50:21.622Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.550 1499.6512 17:50:24.70M 2015-11-07T17:50:21.807Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6500 17:50:24.91M 2015-11-07T17:50:22.007Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6497 17:50:25.11M 2015-11-07T17:50:22.212Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.551 1499.6494 17:50:25.31M 2015-11-07T17:50:22.417Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6493 17:50:25.51M 2015-11-07T17:50:22.617Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.377 34.550 1499.6498 17:50:25.71M 2015-11-07T17:50:22.822Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.376 34.550 1499.6471 17:50:25.91M 2015-11-07T17:50:23.022Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.549 1499.6461 17:50:26.13M 2015-11-07T17:50:23.227Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.548 1499.6456 17:50:26.33M 2015-11-07T17:50:23.432Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.374 34.548 1499.6447 17:50:26.53M 2015-11-07T17:50:23.637Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.373 34.547 1499.6433 17:50:26.72M 2015-11-07T17:50:23.837Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.547 1499.6510 17:50:26.92M 2015-11-07T17:50:24.037Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6526 17:50:27.14M 2015-11-07T17:50:24.242Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.549 1499.6538 17:50:27.34M 2015-11-07T17:50:24.447Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.378 34.549 1499.6547 17:50:27.54M 2015-11-07T17:50:24.650Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.551 1499.6569 17:50:27.74M 2015-11-07T17:50:24.847Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.380 34.552 1499.6583 17:50:27.94M 2015-11-07T17:50:25.052Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.379 34.550 1499.6563 17:50:28.15M 2015-11-07T17:50:25.257Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.378 34.549 1499.6555 17:50:28.35M 2015-11-07T17:50:25.462Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.378 34.550 1499.6545 17:50:28.56M 2015-11-07T17:50:25.662Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6531 17:50:28.75M 2015-11-07T17:50:25.867Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.548 1499.6515 17:50:28.95M 2015-11-07T17:50:26.087Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6504 17:50:29.17M 2015-11-07T17:50:26.272Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6477 17:50:29.39M 2015-11-07T17:50:26.477Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.545 1499.6465 17:50:29.57M 2015-11-07T17:50:26.677Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.372 34.544 1499.6461 17:50:29.77M 2015-11-07T17:50:26.882Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.372 34.545 1499.6459 17:50:29.97M 2015-11-07T17:50:27.087Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6454 17:50:30.19M 2015-11-07T17:50:27.288Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.371 34.544 1499.6450 17:50:30.39M 2015-11-07T17:50:27.493Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.371 34.544 1499.6458 17:50:30.58M 2015-11-07T17:50:27.693Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.545 1499.6464 17:50:30.78M 2015-11-07T17:50:27.898Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.545 1499.6477 17:50:31.00M 2015-11-07T17:50:28.098Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.545 1499.6494 17:50:31.20M 2015-11-07T17:50:28.302Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.373 34.546 1499.6492 17:50:31.40M 2015-11-07T17:50:28.507Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6488 17:50:31.60M 2015-11-07T17:50:28.707Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6489 17:50:31.80M 2015-11-07T17:50:28.912Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6503 17:50:32.02M 2015-11-07T17:50:29.117Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.548 1499.6512 17:50:32.21M 2015-11-07T17:50:29.317Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6517 17:50:32.42M 2015-11-07T17:50:29.523Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6521 17:50:32.61M 2015-11-07T17:50:29.723Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6519 17:50:32.81M 2015-11-07T17:50:29.928Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.555 1499.6583 17:50:33.03M 2015-11-07T17:50:30.132Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.555 1499.6581 17:50:33.23M 2015-11-07T17:50:30.333Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.382 34.555 1499.6586 17:50:33.43M 2015-11-07T17:50:30.558Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6599 17:50:33.63M 2015-11-07T17:50:30.743Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6602 17:50:33.85M 2015-11-07T17:50:30.942Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6595 17:50:34.05M 2015-11-07T17:50:31.142Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.382 34.553 1499.6594 17:50:34.24M 2015-11-07T17:50:31.348Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.550 1499.6558 17:50:34.44M 2015-11-07T17:50:31.553Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.550 1499.6552 17:50:34.65M 2015-11-07T17:50:31.753Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.550 1499.6555 17:50:34.84M 2015-11-07T17:50:31.958Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.550 1499.6561 17:50:35.06M 2015-11-07T17:50:32.163Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6558 17:50:35.26M 2015-11-07T17:50:32.363Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6558 17:50:35.46M 2015-11-07T17:50:32.568Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6569 17:50:35.66M 2015-11-07T17:50:32.773Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6577 17:50:35.86M 2015-11-07T17:50:32.973Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.381 34.555 1499.6510 17:50:36.08M 2015-11-07T17:50:33.178Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.381 34.555 1499.6512 17:50:36.28M 2015-11-07T17:50:33.378Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.382 34.556 1499.6511 17:50:36.48M 2015-11-07T17:50:33.583Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.382 34.556 1499.6506 17:50:36.67M 2015-11-07T17:50:33.783Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.382 34.556 1499.6504 17:50:36.87M 2015-11-07T17:50:33.988Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.382 34.556 1499.6494 17:50:37.09M 2015-11-07T17:50:34.193Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.381 34.556 1499.6488 17:50:37.29M 2015-11-07T17:50:34.393Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.381 34.556 1499.6489 17:50:37.49M 2015-11-07T17:50:34.598Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.380 34.555 1499.6495 17:50:37.69M 2015-11-07T17:50:34.803Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.380 34.554 1499.6499 17:50:37.89M 2015-11-07T17:50:35.023Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.553 1499.6495 17:50:38.11M 2015-11-07T17:50:35.208Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6510 17:50:38.32M 2015-11-07T17:50:35.408Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6517 17:50:38.50M 2015-11-07T17:50:35.647Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.550 1499.6517 17:50:38.70M 2015-11-07T17:50:35.813Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.550 1499.6528 17:50:38.90M 2015-11-07T17:50:36.018Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6532 17:50:39.12M 2015-11-07T17:50:36.218Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6531 17:50:39.32M 2015-11-07T17:50:36.428Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6519 17:50:39.52M 2015-11-07T17:50:36.628Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.377 34.549 1499.6549 17:50:39.72M 2015-11-07T17:50:36.833Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.549 1499.6561 17:50:39.92M 2015-11-07T17:50:37.033Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.548 1499.6567 17:50:40.14M 2015-11-07T17:50:37.238Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6570 17:50:40.34M 2015-11-07T17:50:37.443Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.548 1499.6566 17:50:40.54M 2015-11-07T17:50:37.643Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.377 34.548 1499.6560 17:50:40.73M 2015-11-07T17:50:37.852Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6554 17:50:40.93M 2015-11-07T17:50:38.048Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.377 34.549 1499.6552 17:50:41.15M 2015-11-07T17:50:38.253Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.377 34.549 1499.6538 17:50:41.35M 2015-11-07T17:50:38.458Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.377 34.549 1499.6526 17:50:41.55M 2015-11-07T17:50:38.653Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6526 17:50:41.75M 2015-11-07T17:50:38.858Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6527 17:50:41.94M 2015-11-07T17:50:39.063Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.376 34.549 1499.6519 17:50:42.17M 2015-11-07T17:50:39.268Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.376 34.549 1499.6512 17:50:42.36M 2015-11-07T17:50:39.483Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6508 17:50:42.56M 2015-11-07T17:50:39.673Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6497 17:50:42.78M 2015-11-07T17:50:39.878Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6492 17:50:42.96M 2015-11-07T17:50:40.083Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6488 17:50:43.18M 2015-11-07T17:50:40.283Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6484 17:50:43.38M 2015-11-07T17:50:40.483Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6486 17:50:43.58M 2015-11-07T17:50:40.688Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6490 17:50:43.78M 2015-11-07T17:50:40.893Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6486 17:50:44.00M 2015-11-07T17:50:41.093Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.548 1499.6488 17:50:44.20M 2015-11-07T17:50:41.298Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6492 17:50:44.40M 2015-11-07T17:50:41.503Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6494 17:50:44.59M 2015-11-07T17:50:41.703Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6492 17:50:44.79M 2015-11-07T17:50:41.908Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6494 17:50:45.01M 2015-11-07T17:50:42.113Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6504 17:50:45.21M 2015-11-07T17:50:42.313Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6515 17:50:45.41M 2015-11-07T17:50:42.513Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6514 17:50:45.61M 2015-11-07T17:50:42.718Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6509 17:50:45.81M 2015-11-07T17:50:42.923Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6508 17:50:46.03M 2015-11-07T17:50:43.128Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.546 1499.6495 17:50:46.23M 2015-11-07T17:50:43.328Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6489 17:50:46.43M 2015-11-07T17:50:43.533Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6489 17:50:46.62M 2015-11-07T17:50:43.733Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6492 17:50:46.82M 2015-11-07T17:50:43.953Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.546 1499.6499 17:50:47.04M 2015-11-07T17:50:44.138Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.546 1499.6503 17:50:47.25M 2015-11-07T17:50:44.343Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6503 17:50:47.44M 2015-11-07T17:50:44.543Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6503 17:50:47.64M 2015-11-07T17:50:44.748Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 17:50:47.84M 2015-11-07T17:50:44.953Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 17:50:48.05M 2015-11-07T17:50:45.158Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6495 17:50:48.26M 2015-11-07T17:50:45.358Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6490 17:50:48.46M 2015-11-07T17:50:45.558Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6489 17:50:48.65M 2015-11-07T17:50:45.763Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.544 1499.6484 17:50:48.85M 2015-11-07T17:50:45.968Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.372 34.544 1499.6488 17:50:49.07M 2015-11-07T17:50:46.173Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6479 17:50:49.27M 2015-11-07T17:50:46.369Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6481 17:50:49.47M 2015-11-07T17:50:46.578Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6475 17:50:49.67M 2015-11-07T17:50:46.778Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6469 17:50:49.87M 2015-11-07T17:50:46.983Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.545 1499.6466 17:50:50.08M 2015-11-07T17:50:47.183Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.372 34.545 1499.6456 17:50:50.29M 2015-11-07T17:50:47.388Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6451 17:50:50.48M 2015-11-07T17:50:47.588Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.544 1499.6455 17:50:50.68M 2015-11-07T17:50:47.793Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.544 1499.6454 17:50:50.88M 2015-11-07T17:50:47.993Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.544 1499.6455 17:50:51.10M 2015-11-07T17:50:48.203Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6460 17:50:51.30M 2015-11-07T17:50:48.419Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.372 34.544 1499.6461 17:50:51.50M 2015-11-07T17:50:48.610Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.371 34.544 1499.6466 17:50:51.72M 2015-11-07T17:50:48.810Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.372 34.544 1499.6469 17:50:51.90M 2015-11-07T17:50:49.013Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.371 34.544 1499.6473 17:50:52.12M 2015-11-07T17:50:49.213Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.372 34.544 1499.6472 17:50:52.32M 2015-11-07T17:50:49.418Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.371 34.544 1499.6471 17:50:52.51M 2015-11-07T17:50:49.623Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.372 34.544 1499.6470 17:50:52.71M 2015-11-07T17:50:49.823Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.372 34.544 1499.6465 17:50:52.91M 2015-11-07T17:50:50.028Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.372 34.545 1499.6455 17:50:53.13M 2015-11-07T17:50:50.228Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.372 34.546 1499.6456 17:50:53.33M 2015-11-07T17:50:50.428Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6459 17:50:53.53M 2015-11-07T17:50:50.638Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.547 1499.6456 17:50:53.72M 2015-11-07T17:50:50.838Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.547 1499.6458 17:50:53.93M 2015-11-07T17:50:51.043Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.374 34.548 1499.6460 17:50:54.15M 2015-11-07T17:50:51.248Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.549 1499.6455 17:50:54.35M 2015-11-07T17:50:51.448Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.375 34.549 1499.6459 17:50:54.55M 2015-11-07T17:50:51.653Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6458 17:50:54.74M 2015-11-07T17:50:51.853Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.550 1499.6460 17:50:54.94M 2015-11-07T17:50:52.059Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.376 34.550 1499.6461 17:50:55.16M 2015-11-07T17:50:52.263Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.377 34.551 1499.6466 17:50:55.36M 2015-11-07T17:50:52.464Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.377 34.551 1499.6471 17:50:55.56M 2015-11-07T17:50:52.668Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6479 17:50:55.76M 2015-11-07T17:50:52.889Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.378 34.552 1499.6486 17:50:55.96M 2015-11-07T17:50:53.073Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6501 17:50:56.19M 2015-11-07T17:50:53.273Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6504 17:50:56.38M 2015-11-07T17:50:53.478Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6508 17:50:56.57M 2015-11-07T17:50:53.684Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6526 17:50:56.77M 2015-11-07T17:50:53.884Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.552 1499.6521 17:50:56.97M 2015-11-07T17:50:54.089Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6521 17:50:57.19M 2015-11-07T17:50:54.294Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6515 17:50:57.39M 2015-11-07T17:50:54.494Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6531 17:50:57.59M 2015-11-07T17:50:54.694Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.551 1499.6537 17:50:57.79M 2015-11-07T17:50:54.904Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.551 1499.6539 17:50:58.00M 2015-11-07T17:50:55.104Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6539 17:50:58.21M 2015-11-07T17:50:55.309Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.379 34.551 1499.6536 17:50:58.40M 2015-11-07T17:50:55.509Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.378 34.551 1499.6541 17:50:58.60M 2015-11-07T17:50:55.714Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.550 1499.6537 17:50:58.80M 2015-11-07T17:50:55.919Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6527 17:50:59.02M 2015-11-07T17:50:56.119Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6525 17:50:59.22M 2015-11-07T17:50:56.324Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.548 1499.6519 17:50:59.42M 2015-11-07T17:50:56.524Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.548 1499.6515 17:50:59.62M 2015-11-07T17:50:56.729Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6503 17:50:59.81M 2015-11-07T17:50:56.934Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6495 17:51:00.04M 2015-11-07T17:50:57.129Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6495 17:51:00.24M 2015-11-07T17:50:57.354Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.546 1499.6489 17:51:00.43M 2015-11-07T17:50:57.539Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.546 1499.6475 17:51:00.65M 2015-11-07T17:50:57.744Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.545 1499.6458 17:51:00.83M 2015-11-07T17:50:57.944Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.545 1499.6444 17:51:01.05M 2015-11-07T17:50:58.149Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.545 1499.6437 17:51:01.25M 2015-11-07T17:50:58.349Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.371 34.545 1499.6422 17:51:01.45M 2015-11-07T17:50:58.554Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.371 34.545 1499.6427 17:51:01.65M 2015-11-07T17:50:58.759Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.545 1499.6421 17:51:01.85M 2015-11-07T17:50:58.959Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.371 34.545 1499.6428 17:51:02.07M 2015-11-07T17:50:59.159Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6426 17:51:02.27M 2015-11-07T17:50:59.376Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6432 17:51:02.46M 2015-11-07T17:50:59.569Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6439 17:51:02.66M 2015-11-07T17:50:59.774Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.546 1499.6442 17:51:02.86M 2015-11-07T17:50:59.974Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6447 17:51:03.08M 2015-11-07T17:51:00.179Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6450 17:51:03.28M 2015-11-07T17:51:00.384Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6458 17:51:03.48M 2015-11-07T17:51:00.584Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6466 17:51:03.68M 2015-11-07T17:51:00.784Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6482 17:51:03.88M 2015-11-07T17:51:00.994Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.548 1499.6492 17:51:04.09M 2015-11-07T17:51:01.194Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.376 34.549 1499.6497 17:51:04.30M 2015-11-07T17:51:01.399Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6460 17:51:04.49M 2015-11-07T17:51:01.599Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6456 17:51:04.69M 2015-11-07T17:51:01.819Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6445 17:51:04.89M 2015-11-07T17:51:02.009Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.372 34.545 1499.6440 17:51:05.13M 2015-11-07T17:51:02.210Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6433 17:51:05.31M 2015-11-07T17:51:02.414Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6427 17:51:05.51M 2015-11-07T17:51:02.614Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.371 34.544 1499.6412 17:51:05.71M 2015-11-07T17:51:02.831Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.370 34.543 1499.6414 17:51:05.90M 2015-11-07T17:51:03.034Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.543 1499.6412 17:51:06.12M 2015-11-07T17:51:03.224Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.369 34.543 1499.6406 17:51:06.32M 2015-11-07T17:51:03.429Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6451 17:51:06.52M 2015-11-07T17:51:03.629Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.547 1499.6455 17:51:06.72M 2015-11-07T17:51:03.834Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.546 1499.6453 17:51:06.92M 2015-11-07T17:51:04.034Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6459 17:51:07.14M 2015-11-07T17:51:04.239Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6476 17:51:07.34M 2015-11-07T17:51:04.444Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6486 17:51:07.54M 2015-11-07T17:51:04.644Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6497 17:51:07.74M 2015-11-07T17:51:04.849Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.548 1499.6503 17:51:07.93M 2015-11-07T17:51:05.054Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6498 17:51:08.15M 2015-11-07T17:51:05.254Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6490 17:51:08.36M 2015-11-07T17:51:05.459Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6493 17:51:08.55M 2015-11-07T17:51:05.659Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.547 1499.6498 17:51:08.75M 2015-11-07T17:51:05.864Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6498 17:51:08.95M 2015-11-07T17:51:06.064Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6499 17:51:09.17M 2015-11-07T17:51:06.284Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6506 17:51:09.37M 2015-11-07T17:51:06.474Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6515 17:51:09.58M 2015-11-07T17:51:06.674Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.375 34.548 1499.6522 17:51:09.77M 2015-11-07T17:51:06.879Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6520 17:51:09.96M 2015-11-07T17:51:07.079Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.376 34.548 1499.6517 17:51:10.18M 2015-11-07T17:51:07.284Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.376 34.549 1499.6512 17:51:10.38M 2015-11-07T17:51:07.490Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.375 34.548 1499.6517 17:51:10.58M 2015-11-07T17:51:07.689Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.375 34.548 1499.6506 17:51:10.78M 2015-11-07T17:51:07.894Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6495 17:51:11.00M 2015-11-07T17:51:08.094Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6503 17:51:11.20M 2015-11-07T17:51:08.299Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.548 1499.6514 17:51:11.40M 2015-11-07T17:51:08.504Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.376 34.549 1499.6526 17:51:11.60M 2015-11-07T17:51:08.704Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.377 34.549 1499.6538 17:51:11.80M 2015-11-07T17:51:08.914Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.377 34.549 1499.6534 17:51:12.02M 2015-11-07T17:51:09.109Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.550 1499.6517 17:51:12.22M 2015-11-07T17:51:09.314Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6508 17:51:12.41M 2015-11-07T17:51:09.519Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.377 34.548 1499.6558 17:51:12.61M 2015-11-07T17:51:09.730Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6564 17:51:12.81M 2015-11-07T17:51:09.924Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.377 34.548 1499.6559 17:51:13.03M 2015-11-07T17:51:10.129Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.378 34.548 1499.6558 17:51:13.23M 2015-11-07T17:51:10.334Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.378 34.549 1499.6558 17:51:13.43M 2015-11-07T17:51:10.534Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6528 17:51:13.63M 2015-11-07T17:51:10.749Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.546 1499.6532 17:51:13.83M 2015-11-07T17:51:10.939Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6543 17:51:14.06M 2015-11-07T17:51:11.144Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6548 17:51:14.24M 2015-11-07T17:51:11.344Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.548 1499.6543 17:51:14.44M 2015-11-07T17:51:11.549Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6537 17:51:14.64M 2015-11-07T17:51:11.749Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6528 17:51:14.84M 2015-11-07T17:51:11.954Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6514 17:51:15.06M 2015-11-07T17:51:12.159Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6505 17:51:15.26M 2015-11-07T17:51:12.359Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.549 1499.6494 17:51:15.46M 2015-11-07T17:51:12.564Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.549 1499.6488 17:51:15.66M 2015-11-07T17:51:12.769Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.376 34.549 1499.6477 17:51:15.86M 2015-11-07T17:51:12.969Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6478 17:51:16.08M 2015-11-07T17:51:13.174Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6481 17:51:16.27M 2015-11-07T17:51:13.374Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6478 17:51:16.47M 2015-11-07T17:51:13.574Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.375 34.549 1499.6473 17:51:16.67M 2015-11-07T17:51:13.784Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.548 1499.6456 17:51:16.87M 2015-11-07T17:51:13.984Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.371 34.544 1499.6420 17:51:17.09M 2015-11-07T17:51:14.184Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.371 34.545 1499.6416 17:51:17.29M 2015-11-07T17:51:14.389Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.545 1499.6414 17:51:17.49M 2015-11-07T17:51:14.594Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.545 1499.6411 17:51:17.69M 2015-11-07T17:51:14.800Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.371 34.546 1499.6416 17:51:17.89M 2015-11-07T17:51:14.994Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.372 34.546 1499.6428 17:51:18.11M 2015-11-07T17:51:15.220Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.373 34.547 1499.6440 17:51:18.30M 2015-11-07T17:51:15.404Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.548 1499.6454 17:51:18.52M 2015-11-07T17:51:15.610Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.548 1499.6449 17:51:18.70M 2015-11-07T17:51:15.814Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.374 34.548 1499.6459 17:51:18.90M 2015-11-07T17:51:16.014Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.548 1499.6458 17:51:19.12M 2015-11-07T17:51:16.220Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.547 1499.6461 17:51:19.32M 2015-11-07T17:51:16.420Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6471 17:51:19.52M 2015-11-07T17:51:16.625Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6481 17:51:19.72M 2015-11-07T17:51:16.830Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6482 17:51:19.92M 2015-11-07T17:51:17.030Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.374 34.547 1499.6488 17:51:20.14M 2015-11-07T17:51:17.235Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6492 17:51:20.33M 2015-11-07T17:51:17.435Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.547 1499.6497 17:51:20.53M 2015-11-07T17:51:17.640Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6501 17:51:20.73M 2015-11-07T17:51:17.840Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6506 17:51:20.93M 2015-11-07T17:51:18.045Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.545 1499.6500 17:51:21.15M 2015-11-07T17:51:18.250Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.544 1499.6499 17:51:21.35M 2015-11-07T17:51:18.450Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.372 34.544 1499.6493 17:51:21.55M 2015-11-07T17:51:18.655Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6492 17:51:21.75M 2015-11-07T17:51:18.860Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.544 1499.6479 17:51:21.95M 2015-11-07T17:51:19.060Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6473 17:51:22.17M 2015-11-07T17:51:19.265Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6466 17:51:22.36M 2015-11-07T17:51:19.465Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6500 17:51:22.56M 2015-11-07T17:51:19.690Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.549 1499.6504 17:51:22.76M 2015-11-07T17:51:19.875Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6497 17:51:23.00M 2015-11-07T17:51:20.075Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6503 17:51:23.18M 2015-11-07T17:51:20.280Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6501 17:51:23.38M 2015-11-07T17:51:20.480Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.551 1499.6509 17:51:23.58M 2015-11-07T17:51:20.685Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.552 1499.6515 17:51:23.78M 2015-11-07T17:51:20.885Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6528 17:51:24.00M 2015-11-07T17:51:21.090Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6526 17:51:24.19M 2015-11-07T17:51:21.295Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.380 34.553 1499.6520 17:51:24.39M 2015-11-07T17:51:21.495Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6527 17:51:24.59M 2015-11-07T17:51:21.700Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6533 17:51:24.79M 2015-11-07T17:51:21.905Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6538 17:51:25.01M 2015-11-07T17:51:22.105Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6539 17:51:25.21M 2015-11-07T17:51:22.310Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.550 1499.6537 17:51:25.41M 2015-11-07T17:51:22.515Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.549 1499.6533 17:51:25.61M 2015-11-07T17:51:22.715Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6528 17:51:25.81M 2015-11-07T17:51:22.920Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6531 17:51:26.02M 2015-11-07T17:51:23.120Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6520 17:51:26.22M 2015-11-07T17:51:23.325Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6512 17:51:26.42M 2015-11-07T17:51:23.530Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6516 17:51:26.62M 2015-11-07T17:51:23.730Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6512 17:51:26.82M 2015-11-07T17:51:23.935Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.547 1499.6504 17:51:27.04M 2015-11-07T17:51:24.155Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.547 1499.6488 17:51:27.24M 2015-11-07T17:51:24.340Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.546 1499.6482 17:51:27.46M 2015-11-07T17:51:24.540Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6473 17:51:27.64M 2015-11-07T17:51:24.745Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6464 17:51:27.83M 2015-11-07T17:51:24.945Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6459 17:51:28.05M 2015-11-07T17:51:25.155Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6447 17:51:28.25M 2015-11-07T17:51:25.355Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.373 34.547 1499.6443 17:51:28.45M 2015-11-07T17:51:25.555Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6444 17:51:28.65M 2015-11-07T17:51:25.760Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6436 17:51:28.85M 2015-11-07T17:51:25.965Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.373 34.547 1499.6433 17:51:29.07M 2015-11-07T17:51:26.170Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.373 34.547 1499.6440 17:51:29.27M 2015-11-07T17:51:26.370Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.373 34.547 1499.6442 17:51:29.47M 2015-11-07T17:51:26.570Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.373 34.547 1499.6444 17:51:29.67M 2015-11-07T17:51:26.775Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.373 34.547 1499.6447 17:51:29.86M 2015-11-07T17:51:26.980Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.373 34.547 1499.6455 17:51:30.08M 2015-11-07T17:51:27.185Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.373 34.547 1499.6461 17:51:30.28M 2015-11-07T17:51:27.385Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.373 34.547 1499.6466 17:51:30.48M 2015-11-07T17:51:27.585Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.547 1499.6467 17:51:30.68M 2015-11-07T17:51:27.790Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6476 17:51:30.88M 2015-11-07T17:51:27.995Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.374 34.547 1499.6477 17:51:31.10M 2015-11-07T17:51:28.200Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6486 17:51:31.30M 2015-11-07T17:51:28.400Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.374 34.547 1499.6484 17:51:31.50M 2015-11-07T17:51:28.620Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6472 17:51:31.70M 2015-11-07T17:51:28.805Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6479 17:51:31.91M 2015-11-07T17:51:29.010Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6482 17:51:32.11M 2015-11-07T17:51:29.215Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.374 34.547 1499.6486 17:51:32.31M 2015-11-07T17:51:29.415Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6467 17:51:32.51M 2015-11-07T17:51:29.615Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6462 17:51:32.71M 2015-11-07T17:51:29.820Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.547 1499.6455 17:51:32.91M 2015-11-07T17:51:30.025Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.547 1499.6456 17:51:33.13M 2015-11-07T17:51:30.230Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6464 17:51:33.33M 2015-11-07T17:51:30.430Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6464 17:51:33.53M 2015-11-07T17:51:30.630Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.549 1499.6458 17:51:33.73M 2015-11-07T17:51:30.835Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6456 17:51:33.92M 2015-11-07T17:51:31.035Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.376 34.550 1499.6458 17:51:34.14M 2015-11-07T17:51:31.240Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.376 34.550 1499.6461 17:51:34.34M 2015-11-07T17:51:31.445Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6469 17:51:34.54M 2015-11-07T17:51:31.650Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.550 1499.6471 17:51:34.74M 2015-11-07T17:51:31.855Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.550 1499.6476 17:51:34.94M 2015-11-07T17:51:32.083Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6486 17:51:35.16M 2015-11-07T17:51:32.260Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6488 17:51:35.36M 2015-11-07T17:51:32.460Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6492 17:51:35.56M 2015-11-07T17:51:32.665Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6497 17:51:35.76M 2015-11-07T17:51:32.865Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6498 17:51:35.96M 2015-11-07T17:51:33.300Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.550 1499.6500 17:51:36.17M 2015-11-07T17:51:33.300Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6495 17:51:36.48M 2015-11-07T17:51:33.505Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6492 17:51:36.60M 2015-11-07T17:51:33.705Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6488 17:51:36.80M 2015-11-07T17:51:33.910Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6482 17:51:37.01M 2015-11-07T17:51:34.110Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6487 17:51:37.21M 2015-11-07T17:51:34.329Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6489 17:51:37.41M 2015-11-07T17:51:34.520Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.546 1499.6486 17:51:37.61M 2015-11-07T17:51:34.720Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6492 17:51:37.81M 2015-11-07T17:51:34.925Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6493 17:51:38.03M 2015-11-07T17:51:35.125Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.546 1499.6481 17:51:38.23M 2015-11-07T17:51:35.330Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.372 34.545 1499.6469 17:51:38.43M 2015-11-07T17:51:35.530Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6451 17:51:38.63M 2015-11-07T17:51:35.735Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6444 17:51:38.82M 2015-11-07T17:51:35.935Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6445 17:51:39.05M 2015-11-07T17:51:36.140Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.371 34.545 1499.6444 17:51:39.24M 2015-11-07T17:51:36.345Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.371 34.544 1499.6447 17:51:39.44M 2015-11-07T17:51:36.545Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6445 17:51:39.64M 2015-11-07T17:51:36.751Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.545 1499.6447 17:51:39.84M 2015-11-07T17:51:36.955Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.371 34.544 1499.6447 17:51:40.06M 2015-11-07T17:51:37.155Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.371 34.544 1499.6449 17:51:40.26M 2015-11-07T17:51:37.361Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.371 34.545 1499.6443 17:51:40.46M 2015-11-07T17:51:37.581Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.371 34.545 1499.6440 17:51:40.66M 2015-11-07T17:51:37.765Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.545 1499.6439 17:51:40.87M 2015-11-07T17:51:37.970Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.371 34.544 1499.6431 17:51:41.08M 2015-11-07T17:51:38.170Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6478 17:51:41.28M 2015-11-07T17:51:38.370Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.548 1499.6493 17:51:41.47M 2015-11-07T17:51:38.575Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6501 17:51:41.67M 2015-11-07T17:51:38.780Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.547 1499.6499 17:51:41.87M 2015-11-07T17:51:38.980Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.547 1499.6497 17:51:42.09M 2015-11-07T17:51:39.185Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6486 17:51:42.29M 2015-11-07T17:51:39.390Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.374 34.547 1499.6487 17:51:42.49M 2015-11-07T17:51:39.595Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.375 34.548 1499.6499 17:51:42.69M 2015-11-07T17:51:39.796Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6499 17:51:42.89M 2015-11-07T17:51:40.001Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6503 17:51:43.10M 2015-11-07T17:51:40.201Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.548 1499.6499 17:51:43.31M 2015-11-07T17:51:40.406Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6493 17:51:43.50M 2015-11-07T17:51:40.611Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6497 17:51:43.70M 2015-11-07T17:51:40.811Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6490 17:51:43.90M 2015-11-07T17:51:41.015Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6492 17:51:44.12M 2015-11-07T17:51:41.216Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6484 17:51:44.32M 2015-11-07T17:51:41.426Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.384 34.557 1499.6582 17:51:44.52M 2015-11-07T17:51:41.621Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.369 34.543 1499.6405 17:51:44.72M 2015-11-07T17:51:41.826Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.543 1499.6414 17:51:44.92M 2015-11-07T17:51:42.046Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.543 1499.6420 17:51:45.14M 2015-11-07T17:51:42.231Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6432 17:51:45.35M 2015-11-07T17:51:42.436Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.371 34.545 1499.6428 17:51:45.53M 2015-11-07T17:51:42.641Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.545 1499.6439 17:51:45.73M 2015-11-07T17:51:42.841Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.545 1499.6447 17:51:45.93M 2015-11-07T17:51:43.046Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.372 34.546 1499.6448 17:51:46.15M 2015-11-07T17:51:43.246Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.372 34.546 1499.6445 17:51:46.35M 2015-11-07T17:51:43.451Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6454 17:51:46.55M 2015-11-07T17:51:43.656Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.373 34.546 1499.6458 17:51:46.75M 2015-11-07T17:51:43.856Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6467 17:51:46.95M 2015-11-07T17:51:44.061Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6471 17:51:47.16M 2015-11-07T17:51:44.261Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6465 17:51:47.36M 2015-11-07T17:51:44.466Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6464 17:51:47.56M 2015-11-07T17:51:44.671Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6476 17:51:47.76M 2015-11-07T17:51:44.871Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.547 1499.6483 17:51:47.96M 2015-11-07T17:51:45.076Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6488 17:51:48.18M 2015-11-07T17:51:45.281Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.374 34.547 1499.6481 17:51:48.38M 2015-11-07T17:51:45.481Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6473 17:51:48.58M 2015-11-07T17:51:45.686Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6458 17:51:48.78M 2015-11-07T17:51:45.886Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6481 17:51:49.00M 2015-11-07T17:51:46.306Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6487 17:51:49.19M 2015-11-07T17:51:46.306Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6489 17:51:49.48M 2015-11-07T17:51:46.526Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6489 17:51:49.60M 2015-11-07T17:51:46.711Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.548 1499.6494 17:51:49.82M 2015-11-07T17:51:46.916Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.550 1499.6506 17:51:50.02M 2015-11-07T17:51:47.116Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6516 17:51:50.22M 2015-11-07T17:51:47.321Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6536 17:51:50.42M 2015-11-07T17:51:47.526Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6537 17:51:50.62M 2015-11-07T17:51:47.726Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.380 34.553 1499.6536 17:51:50.82M 2015-11-07T17:51:47.976Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6534 17:51:51.04M 2015-11-07T17:51:48.131Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6542 17:51:51.28M 2015-11-07T17:51:48.336Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6553 17:51:51.43M 2015-11-07T17:51:48.541Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.382 34.554 1499.6566 17:51:51.63M 2015-11-07T17:51:48.741Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.382 34.554 1499.6573 17:51:51.83M 2015-11-07T17:51:48.942Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.554 1499.6569 17:51:52.05M 2015-11-07T17:51:49.146Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.555 1499.6569 17:51:52.25M 2015-11-07T17:51:49.351Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6484 17:51:52.45M 2015-11-07T17:51:49.566Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6504 17:51:52.65M 2015-11-07T17:51:49.756Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.376 34.549 1499.6510 17:51:52.85M 2015-11-07T17:51:49.961Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.383 34.555 1499.6589 17:51:53.07M 2015-11-07T17:51:50.161Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.554 1499.6578 17:51:53.27M 2015-11-07T17:51:50.361Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.382 34.554 1499.6580 17:51:53.47M 2015-11-07T17:51:50.571Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.381 34.554 1499.6575 17:51:53.66M 2015-11-07T17:51:50.771Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.554 1499.6573 17:51:53.86M 2015-11-07T17:51:50.991Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6570 17:51:54.08M 2015-11-07T17:51:51.176Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.381 34.553 1499.6565 17:51:54.30M 2015-11-07T17:51:51.381Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.380 34.553 1499.6561 17:51:54.48M 2015-11-07T17:51:51.586Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.379 34.552 1499.6552 17:51:54.68M 2015-11-07T17:51:51.786Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.551 1499.6536 17:51:54.88M 2015-11-07T17:51:51.991Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.550 1499.6531 17:51:55.10M 2015-11-07T17:51:52.206Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6525 17:51:55.30M 2015-11-07T17:51:52.396Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6520 17:51:55.49M 2015-11-07T17:51:52.596Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6506 17:51:55.69M 2015-11-07T17:51:52.801Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6495 17:51:55.89M 2015-11-07T17:51:53.051Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6482 17:51:56.11M 2015-11-07T17:51:53.206Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6478 17:51:56.35M 2015-11-07T17:51:53.411Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.548 1499.6476 17:51:56.51M 2015-11-07T17:51:53.611Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.548 1499.6477 17:51:56.71M 2015-11-07T17:51:53.816Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6477 17:51:56.91M 2015-11-07T17:51:54.016Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.548 1499.6478 17:51:57.13M 2015-11-07T17:51:54.221Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6481 17:51:57.32M 2015-11-07T17:51:54.426Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6477 17:51:57.52M 2015-11-07T17:51:54.626Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6490 17:51:57.72M 2015-11-07T17:51:54.831Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6498 17:51:57.92M 2015-11-07T17:51:55.031Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6497 17:51:58.14M 2015-11-07T17:51:55.236Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6498 17:51:58.34M 2015-11-07T17:51:55.456Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6501 17:51:58.54M 2015-11-07T17:51:55.641Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6506 17:51:58.75M 2015-11-07T17:51:55.846Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.380 34.553 1499.6511 17:51:58.94M 2015-11-07T17:51:56.051Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6510 17:51:59.16M 2015-11-07T17:51:56.256Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6505 17:51:59.35M 2015-11-07T17:51:56.456Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6515 17:51:59.55M 2015-11-07T17:51:56.661Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6512 17:51:59.75M 2015-11-07T17:51:56.874Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.378 34.550 1499.6522 17:51:59.95M 2015-11-07T17:51:57.066Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6521 17:52:00.17M 2015-11-07T17:51:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.377 34.549 1499.6532 17:52:00.37M 2015-11-07T17:51:57.471Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.548 1499.6543 17:52:00.57M 2015-11-07T17:51:57.676Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.376 34.547 1499.6543 17:52:00.77M 2015-11-07T17:51:57.876Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.375 34.547 1499.6542 17:52:00.97M 2015-11-07T17:51:58.081Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6532 17:52:01.18M 2015-11-07T17:51:58.286Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6525 17:52:01.38M 2015-11-07T17:51:58.486Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6526 17:52:01.58M 2015-11-07T17:51:58.686Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.373 34.545 1499.6510 17:52:01.78M 2015-11-07T17:51:58.891Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.372 34.545 1499.6498 17:52:02.00M 2015-11-07T17:51:59.096Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.545 1499.6488 17:52:02.20M 2015-11-07T17:51:59.296Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.373 34.545 1499.6481 17:52:02.40M 2015-11-07T17:51:59.501Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.546 1499.6471 17:52:02.60M 2015-11-07T17:51:59.701Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.373 34.546 1499.6464 17:52:02.80M 2015-11-07T17:51:59.926Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6464 17:52:03.02M 2015-11-07T17:52:00.111Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.546 1499.6450 17:52:03.23M 2015-11-07T17:52:00.311Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6439 17:52:03.41M 2015-11-07T17:52:00.516Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6439 17:52:03.61M 2015-11-07T17:52:00.721Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6442 17:52:03.81M 2015-11-07T17:52:00.921Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6442 17:52:04.03M 2015-11-07T17:52:01.126Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6454 17:52:04.23M 2015-11-07T17:52:01.332Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6455 17:52:04.43M 2015-11-07T17:52:01.531Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6459 17:52:04.63M 2015-11-07T17:52:01.737Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.375 34.548 1499.6460 17:52:04.83M 2015-11-07T17:52:01.937Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.376 34.549 1499.6473 17:52:05.05M 2015-11-07T17:52:02.149Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6481 17:52:05.24M 2015-11-07T17:52:02.346Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6487 17:52:05.45M 2015-11-07T17:52:02.547Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.379 34.552 1499.6498 17:52:05.64M 2015-11-07T17:52:02.751Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.381 34.554 1499.6512 17:52:05.84M 2015-11-07T17:52:02.951Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.380 34.554 1499.6511 17:52:06.06M 2015-11-07T17:52:03.202Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.553 1499.6505 17:52:06.26M 2015-11-07T17:52:03.357Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.380 34.553 1499.6505 17:52:06.51M 2015-11-07T17:52:03.562Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.379 34.552 1499.6498 17:52:06.66M 2015-11-07T17:52:03.766Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.552 1499.6488 17:52:06.86M 2015-11-07T17:52:03.967Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6482 17:52:07.08M 2015-11-07T17:52:04.172Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6481 17:52:07.27M 2015-11-07T17:52:04.392Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6483 17:52:07.47M 2015-11-07T17:52:04.577Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6478 17:52:07.69M 2015-11-07T17:52:04.777Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6481 17:52:07.87M 2015-11-07T17:52:04.982Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6481 17:52:08.09M 2015-11-07T17:52:05.187Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6482 17:52:08.29M 2015-11-07T17:52:05.392Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6481 17:52:08.49M 2015-11-07T17:52:05.592Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.375 34.548 1499.6490 17:52:08.69M 2015-11-07T17:52:05.797Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6495 17:52:08.89M 2015-11-07T17:52:06.002Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.547 1499.6488 17:52:09.11M 2015-11-07T17:52:06.202Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.547 1499.6497 17:52:09.31M 2015-11-07T17:52:06.402Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6508 17:52:09.50M 2015-11-07T17:52:06.607Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6508 17:52:09.70M 2015-11-07T17:52:06.812Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.374 34.546 1499.6510 17:52:09.90M 2015-11-07T17:52:07.012Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.373 34.545 1499.6503 17:52:10.12M 2015-11-07T17:52:07.217Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6501 17:52:10.32M 2015-11-07T17:52:07.422Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.377 34.549 1499.6554 17:52:10.52M 2015-11-07T17:52:07.622Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.377 34.549 1499.6561 17:52:10.72M 2015-11-07T17:52:07.822Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6561 17:52:10.92M 2015-11-07T17:52:08.027Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.377 34.548 1499.6566 17:52:11.13M 2015-11-07T17:52:08.232Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.548 1499.6569 17:52:11.33M 2015-11-07T17:52:08.437Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.547 1499.6572 17:52:11.53M 2015-11-07T17:52:08.637Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.377 34.548 1499.6575 17:52:11.73M 2015-11-07T17:52:08.857Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.377 34.548 1499.6578 17:52:11.93M 2015-11-07T17:52:09.042Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.377 34.548 1499.6570 17:52:12.17M 2015-11-07T17:52:09.247Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6559 17:52:12.35M 2015-11-07T17:52:09.452Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6548 17:52:12.55M 2015-11-07T17:52:09.675Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.377 34.548 1499.6537 17:52:12.75M 2015-11-07T17:52:09.857Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.377 34.548 1499.6530 17:52:12.95M 2015-11-07T17:52:10.062Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6523 17:52:13.17M 2015-11-07T17:52:10.262Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.548 1499.6520 17:52:13.36M 2015-11-07T17:52:10.467Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6517 17:52:13.56M 2015-11-07T17:52:10.667Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6531 17:52:13.76M 2015-11-07T17:52:10.872Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6539 17:52:13.96M 2015-11-07T17:52:11.072Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.550 1499.6537 17:52:14.18M 2015-11-07T17:52:11.272Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6536 17:52:14.38M 2015-11-07T17:52:11.482Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6534 17:52:14.58M 2015-11-07T17:52:11.682Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6542 17:52:14.78M 2015-11-07T17:52:11.887Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.551 1499.6541 17:52:15.98M 2015-11-07T17:52:12.087Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.551 1499.6545 17:52:15.20M 2015-11-07T17:52:12.304Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.551 1499.6536 17:52:15.39M 2015-11-07T17:52:12.497Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.550 1499.6532 17:52:15.59M 2015-11-07T17:52:12.702Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.550 1499.6528 17:52:15.79M 2015-11-07T17:52:12.902Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.549 1499.6531 17:52:16.01M 2015-11-07T17:52:13.107Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6530 17:52:16.21M 2015-11-07T17:52:13.327Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6539 17:52:16.41M 2015-11-07T17:52:13.512Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.375 34.546 1499.6538 17:52:16.62M 2015-11-07T17:52:13.717Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.374 34.545 1499.6530 17:52:16.81M 2015-11-07T17:52:13.917Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.374 34.545 1499.6523 17:52:17.03M 2015-11-07T17:52:14.122Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.373 34.544 1499.6519 17:52:17.22M 2015-11-07T17:52:14.322Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6511 17:52:17.42M 2015-11-07T17:52:14.527Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.375 34.546 1499.6539 17:52:17.62M 2015-11-07T17:52:14.727Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.375 34.546 1499.6538 17:52:17.82M 2015-11-07T17:52:14.932Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.376 34.547 1499.6534 17:52:18.04M 2015-11-07T17:52:15.143Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.547 1499.6530 17:52:18.24M 2015-11-07T17:52:15.337Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.375 34.546 1499.6526 17:52:18.44M 2015-11-07T17:52:15.542Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.544 1499.6527 17:52:18.64M 2015-11-07T17:52:15.747Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.370 34.541 1499.6495 17:52:18.84M 2015-11-07T17:52:15.947Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.371 34.542 1499.6497 17:52:19.06M 2015-11-07T17:52:16.152Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.371 34.542 1499.6487 17:52:19.26M 2015-11-07T17:52:16.352Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.371 34.542 1499.6478 17:52:19.45M 2015-11-07T17:52:16.557Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.371 34.543 1499.6470 17:52:19.65M 2015-11-07T17:52:16.757Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.543 1499.6465 17:52:19.85M 2015-11-07T17:52:16.962Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.544 1499.6466 17:52:20.07M 2015-11-07T17:52:17.167Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6473 17:52:20.27M 2015-11-07T17:52:17.367Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6484 17:52:20.47M 2015-11-07T17:52:17.567Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6490 17:52:20.67M 2015-11-07T17:52:17.787Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6488 17:52:20.86M 2015-11-07T17:52:17.977Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6481 17:52:21.10M 2015-11-07T17:52:18.182Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.543 1499.6472 17:52:21.28M 2015-11-07T17:52:18.387Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.543 1499.6471 17:52:21.48M 2015-11-07T17:52:18.587Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.371 34.543 1499.6470 17:52:21.68M 2015-11-07T17:52:18.787Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.372 34.543 1499.6478 17:52:21.88M 2015-11-07T17:52:18.992Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.371 34.543 1499.6476 17:52:22.10M 2015-11-07T17:52:19.197Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.371 34.543 1499.6475 17:52:22.30M 2015-11-07T17:52:19.397Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.543 1499.6482 17:52:22.50M 2015-11-07T17:52:19.602Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.543 1499.6483 17:52:22.70M 2015-11-07T17:52:19.807Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.372 34.543 1499.6493 17:52:22.90M 2015-11-07T17:52:20.007Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.543 1499.6501 17:52:23.12M 2015-11-07T17:52:20.212Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.543 1499.6499 17:52:23.31M 2015-11-07T17:52:20.412Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6492 17:52:23.51M 2015-11-07T17:52:20.617Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.545 1499.6494 17:52:23.71M 2015-11-07T17:52:20.822Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6490 17:52:23.91M 2015-11-07T17:52:21.022Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6500 17:52:24.13M 2015-11-07T17:52:21.222Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6504 17:52:24.33M 2015-11-07T17:52:21.427Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6506 17:52:24.53M 2015-11-07T17:52:21.632Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6509 17:52:24.73M 2015-11-07T17:52:21.837Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6505 17:52:24.92M 2015-11-07T17:52:22.037Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6504 17:52:25.14M 2015-11-07T17:52:22.258Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6497 17:52:25.34M 2015-11-07T17:52:22.442Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.550 1499.6499 17:52:25.56M 2015-11-07T17:52:22.648Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6508 17:52:25.74M 2015-11-07T17:52:22.852Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6506 17:52:25.94M 2015-11-07T17:52:23.052Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6498 17:52:26.16M 2015-11-07T17:52:23.257Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6501 17:52:26.36M 2015-11-07T17:52:23.477Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6497 17:52:26.56M 2015-11-07T17:52:23.662Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.379 34.552 1499.6509 17:52:26.76M 2015-11-07T17:52:23.867Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.553 1499.6511 17:52:26.96M 2015-11-07T17:52:24.067Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6511 17:52:27.17M 2015-11-07T17:52:24.272Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6516 17:52:27.37M 2015-11-07T17:52:24.472Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6520 17:52:27.57M 2015-11-07T17:52:24.677Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6523 17:52:27.77M 2015-11-07T17:52:24.878Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.553 1499.6521 17:52:27.97M 2015-11-07T17:52:25.082Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6516 17:52:28.19M 2015-11-07T17:52:25.288Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6510 17:52:28.39M 2015-11-07T17:52:25.487Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.378 34.551 1499.6509 17:52:28.59M 2015-11-07T17:52:25.692Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6503 17:52:28.79M 2015-11-07T17:52:25.897Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.551 1499.6498 17:52:29.00M 2015-11-07T17:52:26.097Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.550 1499.6521 17:52:29.21M 2015-11-07T17:52:26.303Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.549 1499.6517 17:52:29.40M 2015-11-07T17:52:26.503Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.377 34.549 1499.6520 17:52:29.60M 2015-11-07T17:52:26.723Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.549 1499.6520 17:52:29.80M 2015-11-07T17:52:26.913Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.376 34.548 1499.6523 17:52:30.04M 2015-11-07T17:52:27.113Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.550 1499.6499 17:52:30.22M 2015-11-07T17:52:27.330Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6497 17:52:30.42M 2015-11-07T17:52:27.518Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6493 17:52:30.62M 2015-11-07T17:52:27.723Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.550 1499.6494 17:52:30.81M 2015-11-07T17:52:27.923Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.550 1499.6501 17:52:31.03M 2015-11-07T17:52:28.127Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.377 34.551 1499.6498 17:52:31.23M 2015-11-07T17:52:28.333Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.552 1499.6499 17:52:31.43M 2015-11-07T17:52:28.538Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.552 1499.6493 17:52:31.63M 2015-11-07T17:52:28.738Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.378 34.552 1499.6488 17:52:31.83M 2015-11-07T17:52:28.943Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.552 1499.6483 17:52:32.05M 2015-11-07T17:52:29.143Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.378 34.552 1499.6490 17:52:32.25M 2015-11-07T17:52:29.348Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.378 34.552 1499.6498 17:52:32.45M 2015-11-07T17:52:29.553Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6512 17:52:32.65M 2015-11-07T17:52:29.753Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.552 1499.6520 17:52:32.85M 2015-11-07T17:52:29.953Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6525 17:52:33.06M 2015-11-07T17:52:30.158Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.552 1499.6531 17:52:33.26M 2015-11-07T17:52:30.363Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.552 1499.6533 17:52:33.46M 2015-11-07T17:52:30.563Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6538 17:52:33.66M 2015-11-07T17:52:30.768Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6538 17:52:33.86M 2015-11-07T17:52:30.977Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6537 17:52:34.08M 2015-11-07T17:52:31.193Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6541 17:52:34.28M 2015-11-07T17:52:31.378Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6542 17:52:34.50M 2015-11-07T17:52:31.578Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.381 34.553 1499.6555 17:52:34.68M 2015-11-07T17:52:31.783Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.381 34.553 1499.6564 17:52:34.87M 2015-11-07T17:52:31.988Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.553 1499.6572 17:52:35.09M 2015-11-07T17:52:32.188Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.553 1499.6572 17:52:35.29M 2015-11-07T17:52:32.393Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6576 17:52:35.49M 2015-11-07T17:52:32.598Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.381 34.552 1499.6570 17:52:35.69M 2015-11-07T17:52:32.798Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6563 17:52:35.89M 2015-11-07T17:52:33.003Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6564 17:52:36.11M 2015-11-07T17:52:33.203Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6553 17:52:36.31M 2015-11-07T17:52:33.411Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6543 17:52:36.51M 2015-11-07T17:52:33.613Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6542 17:52:36.71M 2015-11-07T17:52:33.813Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6547 17:52:36.91M 2015-11-07T17:52:34.018Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.551 1499.6553 17:52:37.12M 2015-11-07T17:52:34.239Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.551 1499.6552 17:52:37.32M 2015-11-07T17:52:34.423Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6555 17:52:37.52M 2015-11-07T17:52:34.628Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.551 1499.6558 17:52:37.72M 2015-11-07T17:52:34.828Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6555 17:52:37.92M 2015-11-07T17:52:35.033Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6560 17:52:38.14M 2015-11-07T17:52:35.238Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6550 17:52:38.34M 2015-11-07T17:52:35.438Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.553 1499.6541 17:52:38.54M 2015-11-07T17:52:35.658Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.380 34.553 1499.6536 17:52:38.74M 2015-11-07T17:52:35.843Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6536 17:52:38.95M 2015-11-07T17:52:36.048Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.380 34.552 1499.6532 17:52:39.15M 2015-11-07T17:52:36.248Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.380 34.552 1499.6534 17:52:39.35M 2015-11-07T17:52:36.453Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6543 17:52:39.55M 2015-11-07T17:52:36.653Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.379 34.552 1499.6532 17:52:39.75M 2015-11-07T17:52:36.858Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6532 17:52:39.95M 2015-11-07T17:52:37.063Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6519 17:52:40.17M 2015-11-07T17:52:37.263Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6505 17:52:40.37M 2015-11-07T17:52:37.468Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.377 34.550 1499.6499 17:52:40.57M 2015-11-07T17:52:37.677Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.376 34.549 1499.6488 17:52:40.76M 2015-11-07T17:52:37.878Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6488 17:52:40.96M 2015-11-07T17:52:38.078Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.375 34.548 1499.6481 17:52:41.19M 2015-11-07T17:52:38.278Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.375 34.548 1499.6478 17:52:41.38M 2015-11-07T17:52:38.483Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6473 17:52:41.58M 2015-11-07T17:52:38.688Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.548 1499.6482 17:52:41.78M 2015-11-07T17:52:38.888Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6476 17:52:42.00M 2015-11-07T17:52:39.093Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.548 1499.6481 17:52:42.20M 2015-11-07T17:52:39.298Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.375 34.548 1499.6481 17:52:42.40M 2015-11-07T17:52:39.498Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.375 34.549 1499.6484 17:52:42.60M 2015-11-07T17:52:39.698Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.376 34.549 1499.6494 17:52:42.80M 2015-11-07T17:52:39.903Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6499 17:52:43.01M 2015-11-07T17:52:40.123Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6509 17:52:43.21M 2015-11-07T17:52:40.308Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6527 17:52:43.43M 2015-11-07T17:52:40.518Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.379 34.552 1499.6522 17:52:43.61M 2015-11-07T17:52:40.718Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6522 17:52:43.81M 2015-11-07T17:52:40.918Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.553 1499.6521 17:52:44.03M 2015-11-07T17:52:41.118Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6528 17:52:44.23M 2015-11-07T17:52:41.328Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6528 17:52:44.43M 2015-11-07T17:52:41.529Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.382 34.555 1499.6547 17:52:44.63M 2015-11-07T17:52:41.733Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.555 1499.6560 17:52:44.83M 2015-11-07T17:52:41.938Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.383 34.555 1499.6572 17:52:45.04M 2015-11-07T17:52:42.138Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.383 34.555 1499.6571 17:52:45.24M 2015-11-07T17:52:42.338Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.383 34.555 1499.6569 17:52:45.44M 2015-11-07T17:52:42.543Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.382 34.555 1499.6565 17:52:45.64M 2015-11-07T17:52:42.743Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.382 34.555 1499.6552 17:52:45.84M 2015-11-07T17:52:42.948Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.382 34.554 1499.6558 17:52:46.06M 2015-11-07T17:52:43.153Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.554 1499.6561 17:52:46.26M 2015-11-07T17:52:43.353Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.382 34.554 1499.6556 17:52:46.46M 2015-11-07T17:52:43.566Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.554 1499.6556 17:52:46.65M 2015-11-07T17:52:43.763Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.382 34.555 1499.6553 17:52:46.86M 2015-11-07T17:52:43.963Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.382 34.554 1499.6553 17:52:47.07M 2015-11-07T17:52:44.169Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6550 17:52:47.27M 2015-11-07T17:52:44.368Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.381 34.553 1499.6555 17:52:47.47M 2015-11-07T17:52:44.588Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6547 17:52:47.67M 2015-11-07T17:52:44.778Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.379 34.551 1499.6544 17:52:47.88M 2015-11-07T17:52:44.978Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6539 17:52:48.09M 2015-11-07T17:52:45.183Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6530 17:52:48.29M 2015-11-07T17:52:45.388Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.551 1499.6530 17:52:48.49M 2015-11-07T17:52:45.593Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6525 17:52:48.69M 2015-11-07T17:52:45.793Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.551 1499.6526 17:52:48.89M 2015-11-07T17:52:45.998Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.379 34.551 1499.6536 17:52:49.11M 2015-11-07T17:52:46.198Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.378 34.551 1499.6530 17:52:49.30M 2015-11-07T17:52:46.403Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.551 1499.6532 17:52:49.50M 2015-11-07T17:52:46.604Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.551 1499.6526 17:52:49.70M 2015-11-07T17:52:46.808Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6523 17:52:49.90M 2015-11-07T17:52:47.009Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6519 17:52:50.12M 2015-11-07T17:52:47.213Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6514 17:52:50.32M 2015-11-07T17:52:47.418Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6501 17:52:50.52M 2015-11-07T17:52:47.618Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.551 1499.6494 17:52:50.72M 2015-11-07T17:52:47.818Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.551 1499.6487 17:52:50.91M 2015-11-07T17:52:48.024Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.377 34.551 1499.6484 17:52:51.13M 2015-11-07T17:52:48.228Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6488 17:52:51.33M 2015-11-07T17:52:48.433Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6493 17:52:51.53M 2015-11-07T17:52:48.638Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6498 17:52:51.73M 2015-11-07T17:52:48.838Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6504 17:52:51.93M 2015-11-07T17:52:49.058Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6501 17:52:52.15M 2015-11-07T17:52:49.243Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.376 34.550 1499.6454 17:52:52.36M 2015-11-07T17:52:49.451Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.375 34.550 1499.6443 17:52:52.55M 2015-11-07T17:52:49.654Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.375 34.550 1499.6453 17:52:52.75M 2015-11-07T17:52:49.854Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.376 34.550 1499.6461 17:52:52.95M 2015-11-07T17:52:50.054Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.376 34.550 1499.6471 17:52:53.16M 2015-11-07T17:52:50.259Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.551 1499.6484 17:52:53.36M 2015-11-07T17:52:50.464Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.378 34.551 1499.6500 17:52:53.56M 2015-11-07T17:52:50.664Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6505 17:52:53.76M 2015-11-07T17:52:50.874Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6511 17:52:53.96M 2015-11-07T17:52:51.069Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.551 1499.6511 17:52:54.18M 2015-11-07T17:52:51.274Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.378 34.552 1499.6509 17:52:54.38M 2015-11-07T17:52:51.479Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.378 34.551 1499.6499 17:52:54.58M 2015-11-07T17:52:51.679Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.377 34.551 1499.6487 17:52:54.78M 2015-11-07T17:52:51.884Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.376 34.550 1499.6471 17:52:54.97M 2015-11-07T17:52:52.084Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.375 34.549 1499.6455 17:52:55.19M 2015-11-07T17:52:52.289Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.374 34.548 1499.6445 17:52:55.39M 2015-11-07T17:52:52.513Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.373 34.547 1499.6423 17:52:55.59M 2015-11-07T17:52:52.694Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.371 34.546 1499.6414 17:52:55.79M 2015-11-07T17:52:52.899Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.370 34.544 1499.6407 17:52:56.01M 2015-11-07T17:52:53.104Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.369 34.543 1499.6404 17:52:56.21M 2015-11-07T17:52:53.304Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.542 1499.6406 17:52:56.41M 2015-11-07T17:52:53.524Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.368 34.541 1499.6392 17:52:56.61M 2015-11-07T17:52:53.714Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.541 1499.6389 17:52:56.82M 2015-11-07T17:52:53.914Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.367 34.541 1499.6388 17:52:57.02M 2015-11-07T17:52:54.114Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.367 34.540 1499.6388 17:52:57.22M 2015-11-07T17:52:54.319Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.367 34.540 1499.6389 17:52:57.42M 2015-11-07T17:52:54.524Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.367 34.540 1499.6394 17:52:57.62M 2015-11-07T17:52:54.725Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.368 34.541 1499.6399 17:52:57.82M 2015-11-07T17:52:54.929Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.542 1499.6409 17:52:58.04M 2015-11-07T17:52:55.134Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.370 34.544 1499.6420 17:52:58.24M 2015-11-07T17:52:55.334Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.545 1499.6434 17:52:58.44M 2015-11-07T17:52:55.539Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6449 17:52:58.64M 2015-11-07T17:52:55.739Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.549 1499.6466 17:52:58.84M 2015-11-07T17:52:55.944Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.550 1499.6470 17:52:59.05M 2015-11-07T17:52:56.144Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.377 34.551 1499.6476 17:52:59.25M 2015-11-07T17:52:56.349Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6482 17:52:59.45M 2015-11-07T17:52:56.554Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.378 34.552 1499.6490 17:52:59.65M 2015-11-07T17:52:56.759Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.378 34.552 1499.6494 17:52:59.85M 2015-11-07T17:52:56.959Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.552 1499.6483 17:53:00.07M 2015-11-07T17:52:57.164Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.553 1499.6478 17:53:00.27M 2015-11-07T17:52:57.364Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.379 34.553 1499.6488 17:53:00.47M 2015-11-07T17:52:57.564Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.379 34.553 1499.6499 17:53:00.67M 2015-11-07T17:52:57.769Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.552 1499.6501 17:53:00.86M 2015-11-07T17:52:57.989Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6503 17:53:01.08M 2015-11-07T17:52:58.179Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.377 34.550 1499.6505 17:53:01.30M 2015-11-07T17:52:58.379Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6497 17:53:01.48M 2015-11-07T17:52:58.584Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6494 17:53:01.68M 2015-11-07T17:52:58.784Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6498 17:53:01.88M 2015-11-07T17:52:58.994Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6501 17:53:02.10M 2015-11-07T17:52:59.194Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.544 1499.6503 17:53:02.30M 2015-11-07T17:52:59.394Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6495 17:53:02.50M 2015-11-07T17:52:59.599Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.544 1499.6494 17:53:02.70M 2015-11-07T17:52:59.804Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6498 17:53:02.90M 2015-11-07T17:53:00.004Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.372 34.543 1499.6514 17:53:03.11M 2015-11-07T17:53:00.211Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.542 1499.6525 17:53:03.31M 2015-11-07T17:53:00.409Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.372 34.542 1499.6521 17:53:03.51M 2015-11-07T17:53:00.614Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.542 1499.6521 17:53:03.71M 2015-11-07T17:53:00.814Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.542 1499.6520 17:53:03.91M 2015-11-07T17:53:01.019Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6519 17:53:04.13M 2015-11-07T17:53:01.224Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.373 34.544 1499.6521 17:53:04.33M 2015-11-07T17:53:01.424Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.373 34.544 1499.6531 17:53:04.53M 2015-11-07T17:53:01.629Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.373 34.544 1499.6530 17:53:04.72M 2015-11-07T17:53:01.834Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6527 17:53:04.92M 2015-11-07T17:53:02.034Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.545 1499.6521 17:53:05.14M 2015-11-07T17:53:02.239Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.374 34.546 1499.6519 17:53:05.34M 2015-11-07T17:53:02.459Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6515 17:53:05.54M 2015-11-07T17:53:02.644Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.375 34.547 1499.6504 17:53:05.76M 2015-11-07T17:53:02.849Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.375 34.548 1499.6490 17:53:05.94M 2015-11-07T17:53:03.049Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6490 17:53:06.16M 2015-11-07T17:53:03.254Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6492 17:53:06.36M 2015-11-07T17:53:03.459Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.549 1499.6482 17:53:06.56M 2015-11-07T17:53:03.659Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.550 1499.6482 17:53:06.76M 2015-11-07T17:53:03.864Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6489 17:53:06.95M 2015-11-07T17:53:04.064Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.377 34.550 1499.6494 17:53:07.17M 2015-11-07T17:53:04.269Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6499 17:53:07.37M 2015-11-07T17:53:04.475Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.552 1499.6505 17:53:07.57M 2015-11-07T17:53:04.674Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6506 17:53:07.77M 2015-11-07T17:53:04.887Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.553 1499.6508 17:53:07.97M 2015-11-07T17:53:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6517 17:53:08.19M 2015-11-07T17:53:05.284Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.553 1499.6519 17:53:08.39M 2015-11-07T17:53:05.484Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6519 17:53:08.59M 2015-11-07T17:53:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6515 17:53:08.79M 2015-11-07T17:53:05.890Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6510 17:53:09.01M 2015-11-07T17:53:06.094Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6515 17:53:09.20M 2015-11-07T17:53:06.299Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6503 17:53:09.40M 2015-11-07T17:53:06.504Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6500 17:53:09.60M 2015-11-07T17:53:06.704Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.552 1499.6476 17:53:09.80M 2015-11-07T17:53:06.924Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.377 34.551 1499.6460 17:53:10.02M 2015-11-07T17:53:07.109Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.377 34.551 1499.6459 17:53:10.24M 2015-11-07T17:53:07.314Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.376 34.550 1499.6449 17:53:10.42M 2015-11-07T17:53:07.519Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.375 34.549 1499.6444 17:53:10.62M 2015-11-07T17:53:07.719Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6448 17:53:10.82M 2015-11-07T17:53:07.924Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.548 1499.6447 17:53:11.03M 2015-11-07T17:53:08.129Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.548 1499.6442 17:53:11.23M 2015-11-07T17:53:08.329Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6450 17:53:11.43M 2015-11-07T17:53:08.534Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.546 1499.6450 17:53:11.63M 2015-11-07T17:53:08.734Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.546 1499.6451 17:53:11.83M 2015-11-07T17:53:08.939Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.546 1499.6458 17:53:12.05M 2015-11-07T17:53:09.144Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6458 17:53:12.25M 2015-11-07T17:53:09.345Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6464 17:53:12.45M 2015-11-07T17:53:09.549Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6465 17:53:12.65M 2015-11-07T17:53:09.749Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6478 17:53:12.84M 2015-11-07T17:53:09.954Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6497 17:53:13.06M 2015-11-07T17:53:10.159Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6504 17:53:13.26M 2015-11-07T17:53:10.359Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.374 34.546 1499.6501 17:53:13.46M 2015-11-07T17:53:10.559Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6492 17:53:13.66M 2015-11-07T17:53:10.764Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.373 34.546 1499.6490 17:53:13.86M 2015-11-07T17:53:10.972Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6497 17:53:14.08M 2015-11-07T17:53:11.174Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.546 1499.6497 17:53:14.28M 2015-11-07T17:53:11.390Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.374 34.546 1499.6500 17:53:14.48M 2015-11-07T17:53:11.579Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6503 17:53:14.69M 2015-11-07T17:53:11.779Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6501 17:53:14.87M 2015-11-07T17:53:11.985Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6500 17:53:15.09M 2015-11-07T17:53:12.185Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6504 17:53:15.29M 2015-11-07T17:53:12.390Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6504 17:53:15.49M 2015-11-07T17:53:12.594Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.547 1499.6510 17:53:15.69M 2015-11-07T17:53:12.799Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6510 17:53:15.89M 2015-11-07T17:53:12.999Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6504 17:53:16.11M 2015-11-07T17:53:13.205Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6495 17:53:16.31M 2015-11-07T17:53:13.405Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.374 34.546 1499.6493 17:53:16.51M 2015-11-07T17:53:13.605Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.547 1499.6495 17:53:16.70M 2015-11-07T17:53:13.810Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.547 1499.6490 17:53:16.90M 2015-11-07T17:53:14.010Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6473 17:53:17.12M 2015-11-07T17:53:14.219Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6471 17:53:17.32M 2015-11-07T17:53:14.419Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.549 1499.6473 17:53:17.52M 2015-11-07T17:53:14.625Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.549 1499.6472 17:53:17.72M 2015-11-07T17:53:14.825Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6475 17:53:17.92M 2015-11-07T17:53:15.030Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6478 17:53:18.14M 2015-11-07T17:53:15.235Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.377 34.551 1499.6483 17:53:18.34M 2015-11-07T17:53:15.435Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.377 34.551 1499.6472 17:53:18.54M 2015-11-07T17:53:15.640Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.551 1499.6476 17:53:18.73M 2015-11-07T17:53:15.855Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6478 17:53:18.93M 2015-11-07T17:53:16.045Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6482 17:53:19.17M 2015-11-07T17:53:16.250Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6489 17:53:19.35M 2015-11-07T17:53:16.450Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.377 34.551 1499.6458 17:53:19.55M 2015-11-07T17:53:16.655Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.377 34.551 1499.6450 17:53:19.75M 2015-11-07T17:53:16.855Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.377 34.551 1499.6443 17:53:19.95M 2015-11-07T17:53:17.060Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.377 34.551 1499.6445 17:53:20.17M 2015-11-07T17:53:17.260Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.376 34.550 1499.6447 17:53:20.37M 2015-11-07T17:53:17.465Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.376 34.550 1499.6454 17:53:20.56M 2015-11-07T17:53:17.670Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.375 34.549 1499.6443 17:53:20.76M 2015-11-07T17:53:17.875Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.375 34.549 1499.6439 17:53:20.96M 2015-11-07T17:53:18.075Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.374 34.548 1499.6443 17:53:21.19M 2015-11-07T17:53:18.275Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.547 1499.6448 17:53:21.38M 2015-11-07T17:53:18.485Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.546 1499.6456 17:53:21.58M 2015-11-07T17:53:18.685Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6461 17:53:21.78M 2015-11-07T17:53:18.890Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.544 1499.6460 17:53:22.00M 2015-11-07T17:53:19.090Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.372 34.544 1499.6470 17:53:22.20M 2015-11-07T17:53:19.295Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6482 17:53:22.40M 2015-11-07T17:53:19.495Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6483 17:53:22.60M 2015-11-07T17:53:19.700Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.371 34.543 1499.6486 17:53:22.80M 2015-11-07T17:53:19.905Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.371 34.543 1499.6499 17:53:23.01M 2015-11-07T17:53:20.105Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.372 34.543 1499.6497 17:53:23.21M 2015-11-07T17:53:20.325Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6504 17:53:23.41M 2015-11-07T17:53:20.510Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.372 34.543 1499.6506 17:53:23.63M 2015-11-07T17:53:20.715Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.372 34.543 1499.6515 17:53:23.81M 2015-11-07T17:53:20.915Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.372 34.543 1499.6512 17:53:24.03M 2015-11-07T17:53:21.120Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.372 34.543 1499.6511 17:53:24.22M 2015-11-07T17:53:21.320Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.373 34.544 1499.6506 17:53:24.43M 2015-11-07T17:53:21.525Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.544 1499.6508 17:53:24.62M 2015-11-07T17:53:21.730Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6515 17:53:24.82M 2015-11-07T17:53:21.930Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.373 34.544 1499.6510 17:53:25.04M 2015-11-07T17:53:22.135Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.544 1499.6509 17:53:25.24M 2015-11-07T17:53:22.340Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.373 34.545 1499.6508 17:53:25.44M 2015-11-07T17:53:22.540Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.374 34.545 1499.6509 17:53:25.64M 2015-11-07T17:53:22.745Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.546 1499.6501 17:53:25.84M 2015-11-07T17:53:22.945Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6489 17:53:26.06M 2015-11-07T17:53:23.150Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6484 17:53:26.26M 2015-11-07T17:53:23.355Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.546 1499.6471 17:53:26.46M 2015-11-07T17:53:23.555Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6478 17:53:26.66M 2015-11-07T17:53:23.755Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6477 17:53:26.85M 2015-11-07T17:53:23.960Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6470 17:53:27.07M 2015-11-07T17:53:24.165Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6466 17:53:27.27M 2015-11-07T17:53:24.370Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6465 17:53:27.47M 2015-11-07T17:53:24.575Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6458 17:53:27.67M 2015-11-07T17:53:24.795Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.548 1499.6449 17:53:27.87M 2015-11-07T17:53:24.991Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6450 17:53:28.11M 2015-11-07T17:53:25.180Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.548 1499.6450 17:53:28.29M 2015-11-07T17:53:25.385Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.547 1499.6445 17:53:28.49M 2015-11-07T17:53:25.585Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.373 34.546 1499.6454 17:53:28.69M 2015-11-07T17:53:25.785Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6451 17:53:28.88M 2015-11-07T17:53:25.990Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6449 17:53:29.10M 2015-11-07T17:53:26.195Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.546 1499.6450 17:53:29.30M 2015-11-07T17:53:26.395Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6461 17:53:29.50M 2015-11-07T17:53:26.605Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.545 1499.6467 17:53:29.70M 2015-11-07T17:53:26.805Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6471 17:53:29.90M 2015-11-07T17:53:27.005Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6476 17:53:30.12M 2015-11-07T17:53:27.210Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6476 17:53:30.32M 2015-11-07T17:53:27.415Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.544 1499.6482 17:53:30.52M 2015-11-07T17:53:27.620Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6487 17:53:30.71M 2015-11-07T17:53:27.820Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6492 17:53:30.92M 2015-11-07T17:53:28.025Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.544 1499.6494 17:53:31.13M 2015-11-07T17:53:28.225Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.544 1499.6503 17:53:31.33M 2015-11-07T17:53:28.430Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.544 1499.6509 17:53:31.53M 2015-11-07T17:53:28.635Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.374 34.548 1499.6439 17:53:31.73M 2015-11-07T17:53:28.835Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6433 17:53:31.93M 2015-11-07T17:53:29.040Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6437 17:53:32.15M 2015-11-07T17:53:29.260Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.374 34.548 1499.6448 17:53:32.35M 2015-11-07T17:53:29.445Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.374 34.548 1499.6443 17:53:32.56M 2015-11-07T17:53:29.645Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.374 34.549 1499.6444 17:53:32.75M 2015-11-07T17:53:29.850Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.374 34.549 1499.6436 17:53:32.94M 2015-11-07T17:53:30.050Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.374 34.549 1499.6427 17:53:33.16M 2015-11-07T17:53:30.255Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.375 34.549 1499.6437 17:53:33.36M 2015-11-07T17:53:30.460Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.549 1499.6448 17:53:33.56M 2015-11-07T17:53:30.660Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.374 34.548 1499.6455 17:53:33.76M 2015-11-07T17:53:30.865Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6462 17:53:33.96M 2015-11-07T17:53:31.070Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6471 17:53:34.18M 2015-11-07T17:53:31.270Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6478 17:53:34.38M 2015-11-07T17:53:31.470Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6484 17:53:34.57M 2015-11-07T17:53:31.680Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6490 17:53:34.77M 2015-11-07T17:53:31.880Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6493 17:53:34.97M 2015-11-07T17:53:32.085Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6489 17:53:35.19M 2015-11-07T17:53:32.285Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6490 17:53:35.39M 2015-11-07T17:53:32.490Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6489 17:53:35.59M 2015-11-07T17:53:32.695Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6473 17:53:35.79M 2015-11-07T17:53:32.895Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.547 1499.6476 17:53:36.01M 2015-11-07T17:53:33.095Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6475 17:53:36.21M 2015-11-07T17:53:33.300Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6472 17:53:36.40M 2015-11-07T17:53:33.509Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6469 17:53:36.60M 2015-11-07T17:53:33.726Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6464 17:53:36.80M 2015-11-07T17:53:33.910Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6465 17:53:37.04M 2015-11-07T17:53:34.110Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6467 17:53:37.22M 2015-11-07T17:53:34.315Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.547 1499.6479 17:53:37.42M 2015-11-07T17:53:34.520Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6490 17:53:37.62M 2015-11-07T17:53:34.725Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.546 1499.6501 17:53:37.82M 2015-11-07T17:53:34.920Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6499 17:53:38.04M 2015-11-07T17:53:35.130Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6504 17:53:38.23M 2015-11-07T17:53:35.330Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6500 17:53:38.44M 2015-11-07T17:53:35.535Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.547 1499.6514 17:53:38.64M 2015-11-07T17:53:35.735Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6533 17:53:38.84M 2015-11-07T17:53:35.940Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6532 17:53:39.05M 2015-11-07T17:53:36.146Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6533 17:53:39.25M 2015-11-07T17:53:36.350Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.377 34.548 1499.6545 17:53:39.45M 2015-11-07T17:53:36.551Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6549 17:53:39.65M 2015-11-07T17:53:36.751Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.378 34.548 1499.6558 17:53:39.85M 2015-11-07T17:53:36.956Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.378 34.549 1499.6565 17:53:40.07M 2015-11-07T17:53:37.161Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6566 17:53:40.27M 2015-11-07T17:53:37.361Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.551 1499.6566 17:53:40.46M 2015-11-07T17:53:37.566Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.552 1499.6565 17:53:40.66M 2015-11-07T17:53:37.766Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.380 34.552 1499.6570 17:53:40.86M 2015-11-07T17:53:37.966Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.380 34.552 1499.6569 17:53:41.08M 2015-11-07T17:53:38.191Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.381 34.552 1499.6573 17:53:41.28M 2015-11-07T17:53:38.376Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.381 34.553 1499.6577 17:53:41.50M 2015-11-07T17:53:38.581Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.382 34.553 1499.6577 17:53:41.68M 2015-11-07T17:53:38.786Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.382 34.554 1499.6584 17:53:41.88M 2015-11-07T17:53:38.986Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.382 34.554 1499.6581 17:53:42.10M 2015-11-07T17:53:39.191Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.554 1499.6565 17:53:42.29M 2015-11-07T17:53:39.391Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.554 1499.6559 17:53:42.50M 2015-11-07T17:53:39.596Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.381 34.553 1499.6554 17:53:42.69M 2015-11-07T17:53:39.801Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6536 17:53:42.89M 2015-11-07T17:53:40.001Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6528 17:53:43.11M 2015-11-07T17:53:40.206Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.379 34.552 1499.6520 17:53:43.31M 2015-11-07T17:53:40.411Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6509 17:53:43.51M 2015-11-07T17:53:40.612Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.551 1499.6505 17:53:43.71M 2015-11-07T17:53:40.816Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.377 34.551 1499.6495 17:53:43.91M 2015-11-07T17:53:41.016Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.551 1499.6486 17:53:44.13M 2015-11-07T17:53:41.216Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6471 17:53:44.33M 2015-11-07T17:53:41.421Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.549 1499.6469 17:53:44.52M 2015-11-07T17:53:41.626Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.549 1499.6465 17:53:44.72M 2015-11-07T17:53:41.831Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.375 34.548 1499.6461 17:53:44.92M 2015-11-07T17:53:42.026Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6460 17:53:45.14M 2015-11-07T17:53:42.236Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6462 17:53:45.34M 2015-11-07T17:53:42.446Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6461 17:53:45.54M 2015-11-07T17:53:42.661Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.546 1499.6467 17:53:45.74M 2015-11-07T17:53:42.846Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6469 17:53:45.96M 2015-11-07T17:53:43.046Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6469 17:53:46.16M 2015-11-07T17:53:43.251Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6472 17:53:46.36M 2015-11-07T17:53:43.451Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6482 17:53:46.56M 2015-11-07T17:53:43.656Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6482 17:53:46.75M 2015-11-07T17:53:43.856Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6488 17:53:46.95M 2015-11-07T17:53:44.061Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6497 17:53:47.17M 2015-11-07T17:53:44.266Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6499 17:53:47.37M 2015-11-07T17:53:44.471Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6494 17:53:47.57M 2015-11-07T17:53:44.671Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6497 17:53:47.77M 2015-11-07T17:53:44.876Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6500 17:53:47.97M 2015-11-07T17:53:45.076Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.548 1499.6514 17:53:48.19M 2015-11-07T17:53:45.285Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.548 1499.6514 17:53:48.38M 2015-11-07T17:53:45.486Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6514 17:53:48.59M 2015-11-07T17:53:45.686Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6505 17:53:48.78M 2015-11-07T17:53:45.891Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.377 34.550 1499.6512 17:53:49.00M 2015-11-07T17:53:46.096Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6508 17:53:49.20M 2015-11-07T17:53:46.296Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.549 1499.6519 17:53:49.40M 2015-11-07T17:53:46.501Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.377 34.549 1499.6520 17:53:49.60M 2015-11-07T17:53:46.701Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.550 1499.6522 17:53:49.80M 2015-11-07T17:53:46.906Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.550 1499.6520 17:53:50.02M 2015-11-07T17:53:47.126Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.550 1499.6521 17:53:50.22M 2015-11-07T17:53:47.311Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.378 34.551 1499.6521 17:53:50.43M 2015-11-07T17:53:47.511Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6514 17:53:50.62M 2015-11-07T17:53:47.711Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6514 17:53:50.81M 2015-11-07T17:53:47.921Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6515 17:53:51.03M 2015-11-07T17:53:48.126Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.377 34.549 1499.6510 17:53:51.23M 2015-11-07T17:53:48.326Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.549 1499.6510 17:53:51.43M 2015-11-07T17:53:48.526Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6509 17:53:51.63M 2015-11-07T17:53:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6506 17:53:51.83M 2015-11-07T17:53:48.936Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.376 34.549 1499.6499 17:53:52.04M 2015-11-07T17:53:49.141Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.548 1499.6497 17:53:52.25M 2015-11-07T17:53:49.341Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6488 17:53:52.45M 2015-11-07T17:53:49.546Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6473 17:53:52.65M 2015-11-07T17:53:49.746Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6460 17:53:52.84M 2015-11-07T17:53:49.951Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.547 1499.6445 17:53:53.06M 2015-11-07T17:53:50.159Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.546 1499.6439 17:53:53.26M 2015-11-07T17:53:50.356Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.546 1499.6440 17:53:53.46M 2015-11-07T17:53:50.561Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.546 1499.6434 17:53:53.66M 2015-11-07T17:53:50.766Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.372 34.546 1499.6432 17:53:53.86M 2015-11-07T17:53:50.966Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.372 34.546 1499.6434 17:53:54.08M 2015-11-07T17:53:51.166Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.372 34.546 1499.6429 17:53:54.28M 2015-11-07T17:53:51.372Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.372 34.546 1499.6423 17:53:54.48M 2015-11-07T17:53:51.591Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.372 34.546 1499.6425 17:53:54.67M 2015-11-07T17:53:51.776Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.546 1499.6422 17:53:54.89M 2015-11-07T17:53:51.981Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.372 34.546 1499.6416 17:53:55.09M 2015-11-07T17:53:52.181Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.550 1499.6460 17:53:55.29M 2015-11-07T17:53:52.386Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.377 34.550 1499.6462 17:53:55.49M 2015-11-07T17:53:52.591Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.377 34.551 1499.6466 17:53:55.69M 2015-11-07T17:53:52.791Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6483 17:53:55.89M 2015-11-07T17:53:52.996Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.378 34.552 1499.6481 17:53:56.11M 2015-11-07T17:53:53.201Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.383 34.557 1499.6542 17:53:56.31M 2015-11-07T17:53:53.401Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.384 34.557 1499.6545 17:53:56.51M 2015-11-07T17:53:53.606Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.384 34.557 1499.6552 17:53:56.71M 2015-11-07T17:53:53.806Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.384 34.557 1499.6553 17:53:56.90M 2015-11-07T17:53:54.019Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.384 34.557 1499.6545 17:53:57.12M 2015-11-07T17:53:54.216Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.383 34.557 1499.6537 17:53:57.32M 2015-11-07T17:53:54.416Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.383 34.556 1499.6536 17:53:57.52M 2015-11-07T17:53:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.382 34.556 1499.6528 17:53:57.72M 2015-11-07T17:53:54.826Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.381 34.555 1499.6523 17:53:57.92M 2015-11-07T17:53:55.026Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6526 17:53:58.14M 2015-11-07T17:53:55.231Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6512 17:53:58.34M 2015-11-07T17:53:55.431Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6506 17:53:58.54M 2015-11-07T17:53:55.636Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.377 34.550 1499.6487 17:53:58.73M 2015-11-07T17:53:55.836Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.375 34.549 1499.6469 17:53:58.93M 2015-11-07T17:53:56.061Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.548 1499.6458 17:53:59.15M 2015-11-07T17:53:56.241Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.373 34.547 1499.6443 17:53:59.37M 2015-11-07T17:53:56.446Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.546 1499.6434 17:53:59.55M 2015-11-07T17:53:56.651Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6423 17:53:59.75M 2015-11-07T17:53:56.858Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6422 17:53:59.95M 2015-11-07T17:53:57.056Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.370 34.544 1499.6412 17:54:00.17M 2015-11-07T17:53:57.256Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.370 34.543 1499.6410 17:54:00.36M 2015-11-07T17:53:57.461Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.543 1499.6411 17:54:00.56M 2015-11-07T17:53:57.661Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.542 1499.6407 17:54:00.77M 2015-11-07T17:53:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.542 1499.6407 17:54:00.96M 2015-11-07T17:53:58.066Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.542 1499.6404 17:54:01.18M 2015-11-07T17:53:58.276Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.543 1499.6403 17:54:01.38M 2015-11-07T17:53:58.476Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.543 1499.6404 17:54:01.58M 2015-11-07T17:53:58.682Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.370 34.543 1499.6412 17:54:01.78M 2015-11-07T17:53:58.881Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.370 34.543 1499.6428 17:54:02.00M 2015-11-07T17:53:59.087Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.371 34.544 1499.6436 17:54:02.20M 2015-11-07T17:53:59.292Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.371 34.544 1499.6454 17:54:02.39M 2015-11-07T17:53:59.492Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6453 17:54:02.60M 2015-11-07T17:53:59.692Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6456 17:54:02.79M 2015-11-07T17:53:59.901Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6469 17:54:03.01M 2015-11-07T17:54:00.102Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.374 34.547 1499.6482 17:54:03.21M 2015-11-07T17:54:00.301Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6489 17:54:03.41M 2015-11-07T17:54:00.527Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.548 1499.6498 17:54:03.61M 2015-11-07T17:54:00.707Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6504 17:54:03.82M 2015-11-07T17:54:00.917Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6506 17:54:04.02M 2015-11-07T17:54:01.112Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.377 34.550 1499.6510 17:54:04.23M 2015-11-07T17:54:01.317Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6516 17:54:04.42M 2015-11-07T17:54:01.522Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.378 34.551 1499.6514 17:54:04.62M 2015-11-07T17:54:01.722Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.378 34.551 1499.6512 17:54:04.82M 2015-11-07T17:54:01.927Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.551 1499.6509 17:54:05.04M 2015-11-07T17:54:02.132Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.551 1499.6516 17:54:05.24M 2015-11-07T17:54:02.337Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6511 17:54:05.44M 2015-11-07T17:54:02.537Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6508 17:54:05.64M 2015-11-07T17:54:02.742Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.552 1499.6501 17:54:05.83M 2015-11-07T17:54:02.942Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6498 17:54:06.06M 2015-11-07T17:54:03.147Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6494 17:54:06.25M 2015-11-07T17:54:03.347Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6478 17:54:06.46M 2015-11-07T17:54:03.552Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6500 17:54:06.65M 2015-11-07T17:54:03.757Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.551 1499.6488 17:54:06.85M 2015-11-07T17:54:03.962Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6492 17:54:07.07M 2015-11-07T17:54:04.162Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6492 17:54:07.27M 2015-11-07T17:54:04.367Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6503 17:54:07.47M 2015-11-07T17:54:04.567Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6509 17:54:07.67M 2015-11-07T17:54:04.772Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6526 17:54:07.87M 2015-11-07T17:54:04.992Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.552 1499.6534 17:54:08.09M 2015-11-07T17:54:05.177Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.553 1499.6534 17:54:08.30M 2015-11-07T17:54:05.382Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6541 17:54:08.49M 2015-11-07T17:54:05.582Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6543 17:54:08.68M 2015-11-07T17:54:05.787Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6543 17:54:08.88M 2015-11-07T17:54:05.987Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6539 17:54:09.10M 2015-11-07T17:54:06.192Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6533 17:54:09.30M 2015-11-07T17:54:06.392Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6531 17:54:09.50M 2015-11-07T17:54:06.597Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6526 17:54:09.70M 2015-11-07T17:54:06.802Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.378 34.551 1499.6534 17:54:09.90M 2015-11-07T17:54:07.007Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.378 34.551 1499.6531 17:54:10.11M 2015-11-07T17:54:07.207Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6533 17:54:10.32M 2015-11-07T17:54:07.412Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.377 34.550 1499.6517 17:54:10.51M 2015-11-07T17:54:07.617Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6520 17:54:10.71M 2015-11-07T17:54:07.817Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.376 34.548 1499.6514 17:54:10.91M 2015-11-07T17:54:08.017Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.375 34.548 1499.6506 17:54:11.13M 2015-11-07T17:54:08.222Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.375 34.547 1499.6510 17:54:11.33M 2015-11-07T17:54:08.427Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.546 1499.6506 17:54:11.53M 2015-11-07T17:54:08.627Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6489 17:54:11.73M 2015-11-07T17:54:08.832Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6482 17:54:11.93M 2015-11-07T17:54:09.032Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.372 34.544 1499.6486 17:54:12.15M 2015-11-07T17:54:09.237Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.372 34.544 1499.6473 17:54:12.34M 2015-11-07T17:54:09.457Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.545 1499.6478 17:54:12.54M 2015-11-07T17:54:09.647Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6475 17:54:12.76M 2015-11-07T17:54:09.847Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.546 1499.6470 17:54:12.94M 2015-11-07T17:54:10.047Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6472 17:54:13.16M 2015-11-07T17:54:10.252Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6484 17:54:13.36M 2015-11-07T17:54:10.457Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6490 17:54:13.56M 2015-11-07T17:54:10.657Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6495 17:54:13.76M 2015-11-07T17:54:10.862Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.548 1499.6497 17:54:13.96M 2015-11-07T17:54:11.067Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6508 17:54:14.18M 2015-11-07T17:54:11.267Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.549 1499.6500 17:54:14.38M 2015-11-07T17:54:11.472Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.376 34.549 1499.6494 17:54:14.57M 2015-11-07T17:54:11.677Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.549 1499.6498 17:54:14.77M 2015-11-07T17:54:11.886Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.549 1499.6501 17:54:14.97M 2015-11-07T17:54:12.082Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.549 1499.6504 17:54:15.19M 2015-11-07T17:54:12.282Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6514 17:54:15.39M 2015-11-07T17:54:12.487Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.377 34.549 1499.6512 17:54:15.59M 2015-11-07T17:54:12.688Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6515 17:54:15.79M 2015-11-07T17:54:12.892Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6516 17:54:16.01M 2015-11-07T17:54:13.120Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.376 34.548 1499.6515 17:54:16.20M 2015-11-07T17:54:13.297Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6509 17:54:16.40M 2015-11-07T17:54:13.502Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6506 17:54:16.60M 2015-11-07T17:54:13.702Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6510 17:54:16.80M 2015-11-07T17:54:13.922Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6509 17:54:17.02M 2015-11-07T17:54:14.112Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6490 17:54:17.24M 2015-11-07T17:54:14.312Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6486 17:54:17.42M 2015-11-07T17:54:14.517Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6489 17:54:17.62M 2015-11-07T17:54:14.722Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6493 17:54:17.82M 2015-11-07T17:54:14.924Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6498 17:54:18.04M 2015-11-07T17:54:15.127Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6508 17:54:18.24M 2015-11-07T17:54:15.358Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6509 17:54:18.43M 2015-11-07T17:54:15.527Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6493 17:54:18.63M 2015-11-07T17:54:15.732Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.551 1499.6482 17:54:18.83M 2015-11-07T17:54:15.937Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.379 34.552 1499.6483 17:54:19.05M 2015-11-07T17:54:16.142Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6495 17:54:19.25M 2015-11-07T17:54:16.342Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.552 1499.6506 17:54:19.45M 2015-11-07T17:54:16.547Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.552 1499.6498 17:54:19.65M 2015-11-07T17:54:16.752Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6488 17:54:19.85M 2015-11-07T17:54:16.952Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6484 17:54:20.07M 2015-11-07T17:54:17.157Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6475 17:54:20.27M 2015-11-07T17:54:17.357Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6471 17:54:20.46M 2015-11-07T17:54:17.568Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.547 1499.6472 17:54:20.66M 2015-11-07T17:54:17.762Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6467 17:54:20.86M 2015-11-07T17:54:17.967Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6466 17:54:21.08M 2015-11-07T17:54:18.167Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.373 34.545 1499.6477 17:54:21.28M 2015-11-07T17:54:18.392Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.372 34.544 1499.6478 17:54:21.48M 2015-11-07T17:54:18.577Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.372 34.544 1499.6495 17:54:21.70M 2015-11-07T17:54:18.782Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.373 34.544 1499.6519 17:54:21.88M 2015-11-07T17:54:18.982Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.373 34.545 1499.6530 17:54:22.10M 2015-11-07T17:54:19.187Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.545 1499.6525 17:54:22.30M 2015-11-07T17:54:19.392Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.546 1499.6528 17:54:22.49M 2015-11-07T17:54:19.592Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6534 17:54:22.69M 2015-11-07T17:54:19.797Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6532 17:54:22.89M 2015-11-07T17:54:19.997Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6527 17:54:23.11M 2015-11-07T17:54:20.202Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.374 34.546 1499.6523 17:54:23.31M 2015-11-07T17:54:20.402Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.546 1499.6519 17:54:23.51M 2015-11-07T17:54:20.607Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.546 1499.6526 17:54:23.71M 2015-11-07T17:54:20.807Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6527 17:54:23.91M 2015-11-07T17:54:21.012Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6523 17:54:24.12M 2015-11-07T17:54:21.217Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6517 17:54:24.32M 2015-11-07T17:54:21.417Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.547 1499.6509 17:54:24.53M 2015-11-07T17:54:21.622Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.376 34.548 1499.6508 17:54:24.72M 2015-11-07T17:54:21.827Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.375 34.548 1499.6497 17:54:24.92M 2015-11-07T17:54:22.028Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6486 17:54:25.14M 2015-11-07T17:54:22.232Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6478 17:54:25.34M 2015-11-07T17:54:22.432Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.546 1499.6467 17:54:25.54M 2015-11-07T17:54:22.637Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6459 17:54:25.74M 2015-11-07T17:54:22.858Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.546 1499.6459 17:54:25.94M 2015-11-07T17:54:23.043Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.546 1499.6451 17:54:26.17M 2015-11-07T17:54:23.247Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.546 1499.6451 17:54:26.35M 2015-11-07T17:54:23.453Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6461 17:54:26.55M 2015-11-07T17:54:23.659Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6460 17:54:26.75M 2015-11-07T17:54:23.857Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6460 17:54:26.95M 2015-11-07T17:54:24.063Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.375 34.548 1499.6458 17:54:27.17M 2015-11-07T17:54:24.263Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.548 1499.6466 17:54:27.37M 2015-11-07T17:54:24.468Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.548 1499.6475 17:54:27.57M 2015-11-07T17:54:24.668Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.375 34.547 1499.6482 17:54:27.77M 2015-11-07T17:54:24.868Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.547 1499.6493 17:54:27.97M 2015-11-07T17:54:25.073Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6492 17:54:28.18M 2015-11-07T17:54:25.278Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6500 17:54:28.38M 2015-11-07T17:54:25.483Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6505 17:54:28.58M 2015-11-07T17:54:25.683Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.547 1499.6515 17:54:28.78M 2015-11-07T17:54:25.889Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6511 17:54:29.00M 2015-11-07T17:54:26.089Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6515 17:54:29.20M 2015-11-07T17:54:26.293Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6512 17:54:29.40M 2015-11-07T17:54:26.498Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6504 17:54:29.60M 2015-11-07T17:54:26.698Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6509 17:54:29.80M 2015-11-07T17:54:26.903Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6514 17:54:30.02M 2015-11-07T17:54:27.103Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6509 17:54:30.21M 2015-11-07T17:54:27.323Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.546 1499.6499 17:54:30.41M 2015-11-07T17:54:27.513Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6495 17:54:30.63M 2015-11-07T17:54:27.713Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.546 1499.6492 17:54:30.81M 2015-11-07T17:54:27.918Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.374 34.546 1499.6497 17:54:31.03M 2015-11-07T17:54:28.123Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.374 34.546 1499.6498 17:54:31.23M 2015-11-07T17:54:28.323Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.374 34.547 1499.6488 17:54:31.43M 2015-11-07T17:54:28.523Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.541 1499.6410 17:54:31.63M 2015-11-07T17:54:28.728Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6399 17:54:31.83M 2015-11-07T17:54:28.933Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.539 1499.6399 17:54:32.04M 2015-11-07T17:54:29.133Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.539 1499.6398 17:54:32.24M 2015-11-07T17:54:29.333Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.365 34.539 1499.6387 17:54:32.44M 2015-11-07T17:54:29.543Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6383 17:54:32.64M 2015-11-07T17:54:29.743Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.538 1499.6385 17:54:32.84M 2015-11-07T17:54:29.948Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.538 1499.6389 17:54:33.06M 2015-11-07T17:54:30.148Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6404 17:54:33.26M 2015-11-07T17:54:30.353Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6417 17:54:33.46M 2015-11-07T17:54:30.558Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.367 34.540 1499.6423 17:54:33.66M 2015-11-07T17:54:30.758Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.540 1499.6438 17:54:33.86M 2015-11-07T17:54:30.963Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.541 1499.6445 17:54:34.07M 2015-11-07T17:54:31.163Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.369 34.541 1499.6451 17:54:34.27M 2015-11-07T17:54:31.368Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.370 34.542 1499.6458 17:54:34.47M 2015-11-07T17:54:31.573Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.370 34.542 1499.6473 17:54:34.67M 2015-11-07T17:54:31.793Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.371 34.542 1499.6482 17:54:34.87M 2015-11-07T17:54:31.978Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.543 1499.6484 17:54:35.11M 2015-11-07T17:54:32.183Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6483 17:54:35.29M 2015-11-07T17:54:32.383Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.543 1499.6476 17:54:35.49M 2015-11-07T17:54:32.583Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.543 1499.6478 17:54:35.69M 2015-11-07T17:54:32.788Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6475 17:54:35.89M 2015-11-07T17:54:32.993Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6472 17:54:36.10M 2015-11-07T17:54:33.198Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6472 17:54:36.30M 2015-11-07T17:54:33.398Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.544 1499.6467 17:54:36.50M 2015-11-07T17:54:33.598Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6462 17:54:36.70M 2015-11-07T17:54:33.803Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6456 17:54:36.90M 2015-11-07T17:54:34.010Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6456 17:54:37.12M 2015-11-07T17:54:34.213Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6451 17:54:37.32M 2015-11-07T17:54:34.413Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.372 34.544 1499.6464 17:54:37.52M 2015-11-07T17:54:34.618Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.541 1499.6417 17:54:37.72M 2015-11-07T17:54:34.823Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.369 34.541 1499.6418 17:54:37.92M 2015-11-07T17:54:35.023Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.542 1499.6421 17:54:38.14M 2015-11-07T17:54:35.228Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.543 1499.6428 17:54:38.33M 2015-11-07T17:54:35.428Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.543 1499.6439 17:54:38.53M 2015-11-07T17:54:35.633Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6438 17:54:38.73M 2015-11-07T17:54:35.833Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.371 34.544 1499.6447 17:54:38.93M 2015-11-07T17:54:36.038Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.543 1499.6436 17:54:39.15M 2015-11-07T17:54:36.258Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.549 1499.6494 17:54:39.35M 2015-11-07T17:54:36.443Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6478 17:54:39.57M 2015-11-07T17:54:36.648Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.375 34.548 1499.6472 17:54:39.75M 2015-11-07T17:54:36.853Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6460 17:54:39.95M 2015-11-07T17:54:37.053Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.374 34.548 1499.6458 17:54:40.17M 2015-11-07T17:54:37.258Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6458 17:54:40.36M 2015-11-07T17:54:37.458Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6454 17:54:40.56M 2015-11-07T17:54:37.663Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.546 1499.6450 17:54:40.76M 2015-11-07T17:54:37.863Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6444 17:54:40.96M 2015-11-07T17:54:38.068Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.372 34.545 1499.6444 17:54:41.18M 2015-11-07T17:54:38.273Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6447 17:54:41.38M 2015-11-07T17:54:38.468Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6453 17:54:41.58M 2015-11-07T17:54:38.678Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6451 17:54:41.77M 2015-11-07T17:54:38.878Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6445 17:54:42.98M 2015-11-07T17:54:39.083Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6438 17:54:42.19M 2015-11-07T17:54:39.283Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.370 34.543 1499.6428 17:54:42.39M 2015-11-07T17:54:39.488Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.369 34.542 1499.6427 17:54:42.59M 2015-11-07T17:54:39.693Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.368 34.541 1499.6420 17:54:42.79M 2015-11-07T17:54:39.893Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.368 34.541 1499.6418 17:54:43.01M 2015-11-07T17:54:40.093Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.368 34.540 1499.6411 17:54:43.21M 2015-11-07T17:54:40.303Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.368 34.541 1499.6403 17:54:43.41M 2015-11-07T17:54:40.503Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.368 34.542 1499.6394 17:54:43.61M 2015-11-07T17:54:40.723Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.369 34.542 1499.6396 17:54:43.81M 2015-11-07T17:54:40.926Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.369 34.542 1499.6398 17:54:44.04M 2015-11-07T17:54:41.113Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.368 34.542 1499.6378 17:54:44.22M 2015-11-07T17:54:41.318Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.547 1499.6434 17:54:44.42M 2015-11-07T17:54:41.518Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.374 34.548 1499.6438 17:54:44.62M 2015-11-07T17:54:41.723Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.375 34.549 1499.6447 17:54:44.82M 2015-11-07T17:54:41.930Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.550 1499.6471 17:54:45.04M 2015-11-07T17:54:42.123Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6482 17:54:45.24M 2015-11-07T17:54:42.333Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.379 34.552 1499.6498 17:54:45.43M 2015-11-07T17:54:42.533Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.379 34.552 1499.6509 17:54:45.64M 2015-11-07T17:54:42.738Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6519 17:54:45.84M 2015-11-07T17:54:42.938Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6517 17:54:46.05M 2015-11-07T17:54:43.143Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6511 17:54:46.25M 2015-11-07T17:54:43.348Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6500 17:54:46.45M 2015-11-07T17:54:43.548Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.547 1499.6487 17:54:46.65M 2015-11-07T17:54:43.748Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.548 1499.6486 17:54:46.85M 2015-11-07T17:54:43.958Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6493 17:54:47.07M 2015-11-07T17:54:44.158Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6503 17:54:47.27M 2015-11-07T17:54:44.363Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6509 17:54:47.47M 2015-11-07T17:54:44.563Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6519 17:54:47.67M 2015-11-07T17:54:44.770Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6531 17:54:47.87M 2015-11-07T17:54:44.968Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.549 1499.6545 17:54:48.08M 2015-11-07T17:54:45.194Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.550 1499.6560 17:54:48.28M 2015-11-07T17:54:45.378Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.549 1499.6566 17:54:48.50M 2015-11-07T17:54:45.583Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.378 34.549 1499.6564 17:54:48.68M 2015-11-07T17:54:45.790Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6550 17:54:48.88M 2015-11-07T17:54:45.989Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6544 17:54:49.10M 2015-11-07T17:54:46.194Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.376 34.546 1499.6545 17:54:49.30M 2015-11-07T17:54:46.394Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.547 1499.6492 17:54:49.50M 2015-11-07T17:54:46.593Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.375 34.547 1499.6490 17:54:49.69M 2015-11-07T17:54:46.799Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6483 17:54:49.90M 2015-11-07T17:54:47.003Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.374 34.547 1499.6484 17:54:50.11M 2015-11-07T17:54:47.203Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6473 17:54:50.31M 2015-11-07T17:54:47.409Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6473 17:54:50.51M 2015-11-07T17:54:47.609Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6473 17:54:50.71M 2015-11-07T17:54:47.814Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6465 17:54:50.91M 2015-11-07T17:54:48.019Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.374 34.547 1499.6462 17:54:51.13M 2015-11-07T17:54:48.219Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6470 17:54:51.33M 2015-11-07T17:54:48.424Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6466 17:54:51.53M 2015-11-07T17:54:48.624Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6469 17:54:51.73M 2015-11-07T17:54:48.829Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.375 34.547 1499.6477 17:54:51.92M 2015-11-07T17:54:49.034Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.548 1499.6490 17:54:52.14M 2015-11-07T17:54:49.239Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.369 34.542 1499.6418 17:54:52.35M 2015-11-07T17:54:49.439Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.369 34.542 1499.6415 17:54:52.54M 2015-11-07T17:54:49.659Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.369 34.542 1499.6420 17:54:52.74M 2015-11-07T17:54:49.844Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.369 34.542 1499.6428 17:54:52.96M 2015-11-07T17:54:50.049Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.369 34.542 1499.6432 17:54:53.16M 2015-11-07T17:54:50.249Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.368 34.541 1499.6420 17:54:53.36M 2015-11-07T17:54:50.454Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6412 17:54:53.56M 2015-11-07T17:54:50.659Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.369 34.541 1499.6423 17:54:53.76M 2015-11-07T17:54:50.859Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.370 34.542 1499.6426 17:54:53.96M 2015-11-07T17:54:51.059Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.370 34.542 1499.6437 17:54:54.17M 2015-11-07T17:54:51.264Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.543 1499.6447 17:54:54.37M 2015-11-07T17:54:51.469Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6456 17:54:54.57M 2015-11-07T17:54:51.674Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6460 17:54:54.77M 2015-11-07T17:54:51.874Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6471 17:54:54.97M 2015-11-07T17:54:52.074Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.547 1499.6490 17:54:55.19M 2015-11-07T17:54:52.279Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6505 17:54:55.39M 2015-11-07T17:54:52.485Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.548 1499.6512 17:54:55.59M 2015-11-07T17:54:52.684Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6482 17:54:55.79M 2015-11-07T17:54:52.890Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6470 17:54:56.00M 2015-11-07T17:54:53.089Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6466 17:54:56.20M 2015-11-07T17:54:53.299Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6456 17:54:56.40M 2015-11-07T17:54:53.499Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.374 34.547 1499.6447 17:54:56.60M 2015-11-07T17:54:53.699Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.547 1499.6438 17:54:56.80M 2015-11-07T17:54:53.904Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.373 34.547 1499.6431 17:54:57.02M 2015-11-07T17:54:54.124Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.373 34.547 1499.6423 17:54:57.22M 2015-11-07T17:54:54.309Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.373 34.548 1499.6423 17:54:57.43M 2015-11-07T17:54:54.514Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.373 34.547 1499.6421 17:54:57.62M 2015-11-07T17:54:54.719Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.373 34.547 1499.6429 17:54:57.82M 2015-11-07T17:54:54.919Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.376 34.551 1499.6464 17:54:58.04M 2015-11-07T17:54:55.124Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.376 34.550 1499.6472 17:54:58.23M 2015-11-07T17:54:55.324Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.376 34.550 1499.6477 17:54:58.43M 2015-11-07T17:54:55.529Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.377 34.550 1499.6479 17:54:58.63M 2015-11-07T17:54:55.734Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.377 34.550 1499.6489 17:54:58.83M 2015-11-07T17:54:55.934Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.551 1499.6504 17:54:59.05M 2015-11-07T17:54:56.139Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6512 17:54:59.25M 2015-11-07T17:54:56.339Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6536 17:54:59.45M 2015-11-07T17:54:56.544Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6538 17:54:59.65M 2015-11-07T17:54:56.744Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6537 17:54:59.85M 2015-11-07T17:54:56.954Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.551 1499.6538 17:55:00.06M 2015-11-07T17:54:57.154Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.372 34.545 1499.6462 17:55:00.27M 2015-11-07T17:54:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.372 34.544 1499.6467 17:55:00.46M 2015-11-07T17:54:57.559Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.371 34.543 1499.6459 17:55:00.66M 2015-11-07T17:54:57.759Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.370 34.543 1499.6453 17:55:00.86M 2015-11-07T17:54:57.964Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.369 34.542 1499.6440 17:55:01.08M 2015-11-07T17:54:58.164Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.373 34.545 1499.6473 17:55:01.28M 2015-11-07T17:54:58.369Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.546 1499.6476 17:55:01.48M 2015-11-07T17:54:58.589Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6487 17:55:01.68M 2015-11-07T17:54:58.774Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6493 17:55:01.89M 2015-11-07T17:54:58.979Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6495 17:55:02.09M 2015-11-07T17:54:59.184Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.549 1499.6497 17:55:02.29M 2015-11-07T17:54:59.389Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6505 17:55:02.49M 2015-11-07T17:54:59.589Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.551 1499.6521 17:55:02.69M 2015-11-07T17:54:59.794Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.379 34.551 1499.6510 17:55:02.89M 2015-11-07T17:54:59.999Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6508 17:55:03.11M 2015-11-07T17:55:00.199Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.553 1499.6505 17:55:03.31M 2015-11-07T17:55:00.399Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6504 17:55:03.51M 2015-11-07T17:55:00.604Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6509 17:55:03.71M 2015-11-07T17:55:00.809Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.381 34.555 1499.6475 17:55:03.91M 2015-11-07T17:55:01.009Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.381 34.555 1499.6476 17:55:04.13M 2015-11-07T17:55:01.217Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.381 34.555 1499.6482 17:55:04.32M 2015-11-07T17:55:01.414Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.380 34.554 1499.6484 17:55:04.52M 2015-11-07T17:55:01.619Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.380 34.554 1499.6493 17:55:04.72M 2015-11-07T17:55:01.838Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.380 34.553 1499.6495 17:55:04.92M 2015-11-07T17:55:02.024Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.379 34.552 1499.6499 17:55:05.14M 2015-11-07T17:55:02.229Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6493 17:55:05.34M 2015-11-07T17:55:02.429Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.550 1499.6488 17:55:05.54M 2015-11-07T17:55:02.634Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.550 1499.6487 17:55:05.73M 2015-11-07T17:55:02.839Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6492 17:55:05.93M 2015-11-07T17:55:03.054Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6492 17:55:06.15M 2015-11-07T17:55:03.244Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6493 17:55:06.37M 2015-11-07T17:55:03.444Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6495 17:55:06.55M 2015-11-07T17:55:03.650Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6494 17:55:06.75M 2015-11-07T17:55:03.854Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6500 17:55:06.95M 2015-11-07T17:55:04.054Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6499 17:55:07.17M 2015-11-07T17:55:04.259Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6497 17:55:07.37M 2015-11-07T17:55:04.464Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.547 1499.6514 17:55:07.57M 2015-11-07T17:55:04.664Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6511 17:55:07.77M 2015-11-07T17:55:04.869Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6506 17:55:07.96M 2015-11-07T17:55:05.069Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.548 1499.6495 17:55:08.18M 2015-11-07T17:55:05.287Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.549 1499.6489 17:55:08.38M 2015-11-07T17:55:05.479Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.375 34.549 1499.6487 17:55:08.58M 2015-11-07T17:55:05.679Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6482 17:55:08.78M 2015-11-07T17:55:05.879Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6475 17:55:09.00M 2015-11-07T17:55:06.084Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.374 34.548 1499.6471 17:55:09.20M 2015-11-07T17:55:06.289Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.374 34.547 1499.6470 17:55:09.40M 2015-11-07T17:55:06.494Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6475 17:55:09.60M 2015-11-07T17:55:06.694Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6465 17:55:09.80M 2015-11-07T17:55:06.899Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.546 1499.6464 17:55:10.01M 2015-11-07T17:55:07.104Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.373 34.546 1499.6456 17:55:10.21M 2015-11-07T17:55:07.305Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.373 34.546 1499.6461 17:55:10.41M 2015-11-07T17:55:07.520Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.546 1499.6447 17:55:10.61M 2015-11-07T17:55:07.710Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.372 34.545 1499.6442 17:55:10.82M 2015-11-07T17:55:07.914Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6439 17:55:11.03M 2015-11-07T17:55:08.114Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.372 34.545 1499.6451 17:55:11.23M 2015-11-07T17:55:08.319Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6454 17:55:11.43M 2015-11-07T17:55:08.525Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6451 17:55:11.63M 2015-11-07T17:55:08.724Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6461 17:55:11.83M 2015-11-07T17:55:08.924Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.545 1499.6462 17:55:12.04M 2015-11-07T17:55:09.129Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6465 17:55:12.24M 2015-11-07T17:55:09.335Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.545 1499.6461 17:55:12.44M 2015-11-07T17:55:09.535Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.545 1499.6456 17:55:12.64M 2015-11-07T17:55:09.740Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6459 17:55:12.84M 2015-11-07T17:55:09.944Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6461 17:55:13.06M 2015-11-07T17:55:10.150Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6456 17:55:13.26M 2015-11-07T17:55:10.350Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6451 17:55:13.46M 2015-11-07T17:55:10.555Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.543 1499.6454 17:55:13.66M 2015-11-07T17:55:10.754Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.543 1499.6451 17:55:13.85M 2015-11-07T17:55:10.960Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.544 1499.6449 17:55:14.07M 2015-11-07T17:55:11.160Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.544 1499.6449 17:55:14.27M 2015-11-07T17:55:11.365Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6450 17:55:14.47M 2015-11-07T17:55:11.570Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6448 17:55:14.67M 2015-11-07T17:55:11.770Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6453 17:55:14.87M 2015-11-07T17:55:11.990Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6517 17:55:15.09M 2015-11-07T17:55:12.180Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6493 17:55:15.30M 2015-11-07T17:55:12.380Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6498 17:55:15.49M 2015-11-07T17:55:12.585Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6497 17:55:15.69M 2015-11-07T17:55:12.785Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6493 17:55:15.88M 2015-11-07T17:55:12.990Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6487 17:55:16.10M 2015-11-07T17:55:13.195Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6478 17:55:16.30M 2015-11-07T17:55:13.395Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6469 17:55:16.50M 2015-11-07T17:55:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6470 17:55:16.70M 2015-11-07T17:55:13.800Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6475 17:55:16.90M 2015-11-07T17:55:14.005Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6488 17:55:17.12M 2015-11-07T17:55:14.205Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.544 1499.6490 17:55:17.32M 2015-11-07T17:55:14.410Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6499 17:55:17.51M 2015-11-07T17:55:14.615Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.545 1499.6508 17:55:17.72M 2015-11-07T17:55:14.815Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.373 34.545 1499.6506 17:55:17.91M 2015-11-07T17:55:15.020Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.545 1499.6509 17:55:18.13M 2015-11-07T17:55:15.220Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.374 34.545 1499.6520 17:55:18.33M 2015-11-07T17:55:15.425Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.374 34.545 1499.6530 17:55:18.53M 2015-11-07T17:55:15.630Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.546 1499.6475 17:55:18.73M 2015-11-07T17:55:15.835Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.373 34.547 1499.6467 17:55:18.93M 2015-11-07T17:55:16.035Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.547 1499.6453 17:55:19.15M 2015-11-07T17:55:16.235Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.547 1499.6453 17:55:19.35M 2015-11-07T17:55:16.460Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.373 34.547 1499.6448 17:55:19.54M 2015-11-07T17:55:16.645Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.373 34.547 1499.6437 17:55:19.76M 2015-11-07T17:55:16.845Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.373 34.547 1499.6434 17:55:19.94M 2015-11-07T17:55:17.050Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.373 34.547 1499.6427 17:55:20.16M 2015-11-07T17:55:17.255Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.372 34.547 1499.6415 17:55:20.36M 2015-11-07T17:55:17.455Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.372 34.546 1499.6415 17:55:20.56M 2015-11-07T17:55:17.658Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.546 1499.6416 17:55:20.76M 2015-11-07T17:55:17.860Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6420 17:55:20.96M 2015-11-07T17:55:18.065Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.371 34.544 1499.6421 17:55:21.18M 2015-11-07T17:55:18.265Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.370 34.543 1499.6422 17:55:21.38M 2015-11-07T17:55:18.470Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.370 34.543 1499.6425 17:55:21.58M 2015-11-07T17:55:18.675Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.370 34.543 1499.6432 17:55:21.77M 2015-11-07T17:55:18.875Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.370 34.542 1499.6434 17:55:22.00M 2015-11-07T17:55:19.080Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6438 17:55:22.19M 2015-11-07T17:55:19.280Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6442 17:55:22.39M 2015-11-07T17:55:19.485Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.370 34.542 1499.6451 17:55:22.59M 2015-11-07T17:55:19.690Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.371 34.543 1499.6454 17:55:22.79M 2015-11-07T17:55:19.895Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.543 1499.6442 17:55:23.01M 2015-11-07T17:55:20.095Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6434 17:55:23.21M 2015-11-07T17:55:20.300Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.544 1499.6447 17:55:23.41M 2015-11-07T17:55:20.505Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6449 17:55:23.61M 2015-11-07T17:55:20.705Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6454 17:55:23.81M 2015-11-07T17:55:20.925Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.547 1499.6462 17:55:24.02M 2015-11-07T17:55:21.110Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.548 1499.6473 17:55:24.24M 2015-11-07T17:55:21.315Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6487 17:55:24.42M 2015-11-07T17:55:21.515Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6487 17:55:24.62M 2015-11-07T17:55:21.720Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6486 17:55:24.82M 2015-11-07T17:55:21.925Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6483 17:55:25.04M 2015-11-07T17:55:22.125Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.552 1499.6482 17:55:25.24M 2015-11-07T17:55:22.325Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.552 1499.6486 17:55:25.43M 2015-11-07T17:55:22.530Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6490 17:55:25.63M 2015-11-07T17:55:22.735Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6495 17:55:25.83M 2015-11-07T17:55:22.935Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6500 17:55:26.05M 2015-11-07T17:55:23.145Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.551 1499.6508 17:55:26.25M 2015-11-07T17:55:23.340Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.378 34.552 1499.6462 17:55:26.45M 2015-11-07T17:55:23.545Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.377 34.552 1499.6453 17:55:26.65M 2015-11-07T17:55:23.750Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.376 34.551 1499.6449 17:55:26.85M 2015-11-07T17:55:23.955Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.375 34.550 1499.6436 17:55:27.07M 2015-11-07T17:55:24.163Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.373 34.548 1499.6407 17:55:27.27M 2015-11-07T17:55:24.367Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.373 34.548 1499.6395 17:55:27.47M 2015-11-07T17:55:24.565Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.372 34.548 1499.6393 17:55:27.67M 2015-11-07T17:55:24.765Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.373 34.548 1499.6395 17:55:27.87M 2015-11-07T17:55:24.965Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.373 34.549 1499.6418 17:55:28.08M 2015-11-07T17:55:25.170Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.374 34.548 1499.6437 17:55:28.28M 2015-11-07T17:55:25.395Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.374 34.549 1499.6455 17:55:28.48M 2015-11-07T17:55:25.575Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.375 34.549 1499.6479 17:55:28.70M 2015-11-07T17:55:25.780Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.375 34.549 1499.6493 17:55:28.88M 2015-11-07T17:55:25.980Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6497 17:55:29.10M 2015-11-07T17:55:26.185Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.375 34.548 1499.6512 17:55:29.30M 2015-11-07T17:55:26.390Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.375 34.547 1499.6519 17:55:29.50M 2015-11-07T17:55:26.595Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6520 17:55:29.70M 2015-11-07T17:55:26.795Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.546 1499.6520 17:55:29.90M 2015-11-07T17:55:26.995Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6522 17:55:30.11M 2015-11-07T17:55:27.200Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6532 17:55:30.31M 2015-11-07T17:55:27.405Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.375 34.546 1499.6539 17:55:30.51M 2015-11-07T17:55:27.605Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.376 34.546 1499.6544 17:55:30.71M 2015-11-07T17:55:27.821Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.375 34.546 1499.6541 17:55:30.91M 2015-11-07T17:55:28.011Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6537 17:55:31.13M 2015-11-07T17:55:28.215Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6536 17:55:31.33M 2015-11-07T17:55:28.420Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.545 1499.6523 17:55:31.53M 2015-11-07T17:55:28.620Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6517 17:55:31.72M 2015-11-07T17:55:28.825Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6508 17:55:31.92M 2015-11-07T17:55:29.030Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6495 17:55:32.14M 2015-11-07T17:55:29.230Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6484 17:55:32.34M 2015-11-07T17:55:29.435Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6465 17:55:32.54M 2015-11-07T17:55:29.635Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.546 1499.6467 17:55:32.74M 2015-11-07T17:55:29.860Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.547 1499.6470 17:55:32.94M 2015-11-07T17:55:30.045Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.547 1499.6470 17:55:33.18M 2015-11-07T17:55:30.245Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6467 17:55:33.36M 2015-11-07T17:55:30.450Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6477 17:55:33.56M 2015-11-07T17:55:30.650Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6482 17:55:33.75M 2015-11-07T17:55:30.855Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6479 17:55:33.95M 2015-11-07T17:55:31.060Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6478 17:55:34.17M 2015-11-07T17:55:31.260Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.547 1499.6479 17:55:34.37M 2015-11-07T17:55:31.465Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.546 1499.6479 17:55:34.57M 2015-11-07T17:55:31.665Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.546 1499.6482 17:55:34.77M 2015-11-07T17:55:31.871Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6492 17:55:34.97M 2015-11-07T17:55:32.075Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6492 17:55:35.19M 2015-11-07T17:55:32.276Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.546 1499.6492 17:55:35.39M 2015-11-07T17:55:32.480Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.374 34.546 1499.6493 17:55:35.58M 2015-11-07T17:55:32.681Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6482 17:55:35.78M 2015-11-07T17:55:32.886Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6473 17:55:36.00M 2015-11-07T17:55:33.091Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6473 17:55:36.20M 2015-11-07T17:55:33.292Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6462 17:55:36.40M 2015-11-07T17:55:33.496Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.545 1499.6465 17:55:36.60M 2015-11-07T17:55:33.696Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6453 17:55:36.80M 2015-11-07T17:55:33.900Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6445 17:55:37.02M 2015-11-07T17:55:34.106Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6442 17:55:37.22M 2015-11-07T17:55:34.326Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6443 17:55:37.42M 2015-11-07T17:55:34.506Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6439 17:55:37.63M 2015-11-07T17:55:34.716Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6440 17:55:37.81M 2015-11-07T17:55:34.916Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6447 17:55:38.03M 2015-11-07T17:55:35.121Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6453 17:55:38.23M 2015-11-07T17:55:35.321Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6459 17:55:38.43M 2015-11-07T17:55:35.526Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6467 17:55:38.63M 2015-11-07T17:55:35.726Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6458 17:55:38.83M 2015-11-07T17:55:35.931Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6466 17:55:39.05M 2015-11-07T17:55:36.131Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.545 1499.6467 17:55:39.25M 2015-11-07T17:55:36.336Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6470 17:55:39.44M 2015-11-07T17:55:36.541Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6469 17:55:39.64M 2015-11-07T17:55:36.746Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6466 17:55:39.84M 2015-11-07T17:55:36.946Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6479 17:55:40.06M 2015-11-07T17:55:37.151Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6476 17:55:40.26M 2015-11-07T17:55:37.346Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.546 1499.6467 17:55:40.46M 2015-11-07T17:55:37.556Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6460 17:55:40.66M 2015-11-07T17:55:37.761Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6459 17:55:40.86M 2015-11-07T17:55:37.961Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.545 1499.6458 17:55:41.08M 2015-11-07T17:55:38.166Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6464 17:55:41.28M 2015-11-07T17:55:38.366Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6466 17:55:41.47M 2015-11-07T17:55:38.571Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.373 34.545 1499.6478 17:55:41.67M 2015-11-07T17:55:38.791Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.546 1499.6486 17:55:41.87M 2015-11-07T17:55:38.976Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.545 1499.6483 17:55:42.11M 2015-11-07T17:55:39.181Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.545 1499.6469 17:55:42.29M 2015-11-07T17:55:39.381Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.372 34.545 1499.6470 17:55:42.49M 2015-11-07T17:55:39.586Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.373 34.545 1499.6475 17:55:42.69M 2015-11-07T17:55:39.791Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6471 17:55:42.89M 2015-11-07T17:55:39.991Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6466 17:55:43.11M 2015-11-07T17:55:40.196Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6470 17:55:43.31M 2015-11-07T17:55:40.401Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6469 17:55:43.50M 2015-11-07T17:55:40.601Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6476 17:55:43.71M 2015-11-07T17:55:40.806Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.544 1499.6490 17:55:43.90M 2015-11-07T17:55:41.011Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.379 34.550 1499.6558 17:55:44.12M 2015-11-07T17:55:41.211Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.378 34.553 1499.6465 17:55:44.32M 2015-11-07T17:55:41.416Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.377 34.552 1499.6445 17:55:44.52M 2015-11-07T17:55:41.616Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.376 34.551 1499.6426 17:55:44.72M 2015-11-07T17:55:41.846Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.374 34.550 1499.6398 17:55:44.92M 2015-11-07T17:55:42.021Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.374 34.549 1499.6392 17:55:45.14M 2015-11-07T17:55:42.226Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.373 34.548 1499.6379 17:55:45.34M 2015-11-07T17:55:42.426Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.372 34.548 1499.6376 17:55:45.54M 2015-11-07T17:55:42.631Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.372 34.548 1499.6368 17:55:45.73M 2015-11-07T17:55:42.836Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.373 34.548 1499.6383 17:55:45.93M 2015-11-07T17:55:43.036Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.373 34.547 1499.6425 17:55:46.15M 2015-11-07T17:55:43.256Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.548 1499.6426 17:55:46.35M 2015-11-07T17:55:43.446Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.375 34.548 1499.6443 17:55:46.57M 2015-11-07T17:55:43.646Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6450 17:55:46.75M 2015-11-07T17:55:43.846Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.377 34.550 1499.6458 17:55:46.95M 2015-11-07T17:55:44.051Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.377 34.551 1499.6464 17:55:47.17M 2015-11-07T17:55:44.256Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.378 34.551 1499.6471 17:55:47.36M 2015-11-07T17:55:44.456Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.378 34.552 1499.6470 17:55:47.56M 2015-11-07T17:55:44.661Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.378 34.552 1499.6475 17:55:47.76M 2015-11-07T17:55:44.866Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.378 34.552 1499.6473 17:55:47.96M 2015-11-07T17:55:45.071Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.379 34.553 1499.6476 17:55:48.18M 2015-11-07T17:55:45.271Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.379 34.553 1499.6487 17:55:48.38M 2015-11-07T17:55:45.476Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.379 34.552 1499.6488 17:55:48.58M 2015-11-07T17:55:45.676Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.378 34.552 1499.6483 17:55:48.78M 2015-11-07T17:55:45.881Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.377 34.551 1499.6484 17:55:49.00M 2015-11-07T17:55:46.086Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.377 34.550 1499.6486 17:55:49.20M 2015-11-07T17:55:46.286Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6484 17:55:49.40M 2015-11-07T17:55:46.491Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6464 17:55:49.60M 2015-11-07T17:55:46.691Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.546 1499.6462 17:55:49.80M 2015-11-07T17:55:46.896Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.375 34.548 1499.6500 17:55:50.01M 2015-11-07T17:55:47.101Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.376 34.549 1499.6519 17:55:50.21M 2015-11-07T17:55:47.301Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.376 34.548 1499.6514 17:55:50.41M 2015-11-07T17:55:47.501Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.375 34.548 1499.6511 17:55:50.61M 2015-11-07T17:55:47.721Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.375 34.547 1499.6515 17:55:50.81M 2015-11-07T17:55:47.911Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6519 17:55:51.04M 2015-11-07T17:55:48.116Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.546 1499.6520 17:55:51.23M 2015-11-07T17:55:48.316Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.544 1499.6509 17:55:51.43M 2015-11-07T17:55:48.521Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.372 34.544 1499.6504 17:55:51.62M 2015-11-07T17:55:48.721Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.543 1499.6499 17:55:51.82M 2015-11-07T17:55:48.926Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.373 34.544 1499.6495 17:55:52.04M 2015-11-07T17:55:49.126Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.545 1499.6493 17:55:52.24M 2015-11-07T17:55:49.332Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.374 34.546 1499.6495 17:55:52.44M 2015-11-07T17:55:49.536Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6490 17:55:52.64M 2015-11-07T17:55:49.736Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6495 17:55:52.84M 2015-11-07T17:55:49.941Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.376 34.549 1499.6497 17:55:53.06M 2015-11-07T17:55:50.146Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6489 17:55:53.26M 2015-11-07T17:55:50.346Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6492 17:55:53.46M 2015-11-07T17:55:50.551Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6479 17:55:53.65M 2015-11-07T17:55:50.751Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6490 17:55:53.85M 2015-11-07T17:55:50.956Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6492 17:55:54.07M 2015-11-07T17:55:51.161Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.386 34.560 1499.6572 17:55:54.27M 2015-11-07T17:55:51.361Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.387 34.560 1499.6564 17:55:54.47M 2015-11-07T17:55:51.566Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.387 34.560 1499.6561 17:55:54.67M 2015-11-07T17:55:51.766Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.387 34.560 1499.6564 17:55:54.87M 2015-11-07T17:55:51.972Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.387 34.560 1499.6565 17:55:55.09M 2015-11-07T17:55:52.186Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.387 34.560 1499.6572 17:55:55.29M 2015-11-07T17:55:52.376Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.387 34.560 1499.6566 17:55:55.50M 2015-11-07T17:55:52.581Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.386 34.560 1499.6571 17:55:55.69M 2015-11-07T17:55:52.786Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.386 34.559 1499.6569 17:55:55.88M 2015-11-07T17:55:52.986Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6421 17:55:56.10M 2015-11-07T17:55:53.186Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.372 34.545 1499.6417 17:55:56.30M 2015-11-07T17:55:53.391Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.371 34.545 1499.6410 17:55:56.50M 2015-11-07T17:55:53.596Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.371 34.544 1499.6404 17:55:56.70M 2015-11-07T17:55:53.797Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.371 34.544 1499.6409 17:55:56.90M 2015-11-07T17:55:54.001Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.371 34.545 1499.6412 17:55:57.12M 2015-11-07T17:55:54.201Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6428 17:55:57.32M 2015-11-07T17:55:54.406Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.371 34.544 1499.6428 17:55:57.51M 2015-11-07T17:55:54.612Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6449 17:55:57.72M 2015-11-07T17:55:54.816Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6471 17:55:57.91M 2015-11-07T17:55:55.016Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6477 17:55:58.13M 2015-11-07T17:55:55.216Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.368 34.540 1499.6427 17:55:58.33M 2015-11-07T17:55:55.417Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.542 1499.6465 17:55:58.53M 2015-11-07T17:55:55.622Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.542 1499.6478 17:55:58.73M 2015-11-07T17:55:55.826Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.371 34.543 1499.6478 17:55:58.93M 2015-11-07T17:55:56.031Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6482 17:55:59.15M 2015-11-07T17:55:56.236Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.543 1499.6478 17:55:59.35M 2015-11-07T17:55:56.436Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.374 34.545 1499.6505 17:55:59.55M 2015-11-07T17:55:56.657Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.373 34.543 1499.6523 17:55:59.74M 2015-11-07T17:55:56.846Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.373 34.543 1499.6520 17:55:59.96M 2015-11-07T17:55:57.046Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.372 34.543 1499.6514 17:56:00.16M 2015-11-07T17:55:57.252Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.373 34.544 1499.6505 17:56:00.36M 2015-11-07T17:55:57.452Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.373 34.544 1499.6509 17:56:00.56M 2015-11-07T17:55:57.657Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6509 17:56:00.76M 2015-11-07T17:55:57.857Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.374 34.545 1499.6521 17:56:00.96M 2015-11-07T17:55:58.062Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.374 34.545 1499.6522 17:56:01.17M 2015-11-07T17:55:58.262Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.545 1499.6517 17:56:01.38M 2015-11-07T17:55:58.467Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.545 1499.6509 17:56:01.57M 2015-11-07T17:55:58.672Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6500 17:56:01.77M 2015-11-07T17:55:58.872Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.374 34.545 1499.6501 17:56:01.97M 2015-11-07T17:55:59.077Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.368 34.540 1499.6434 17:56:02.19M 2015-11-07T17:55:59.282Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.540 1499.6421 17:56:02.39M 2015-11-07T17:55:59.482Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.367 34.539 1499.6414 17:56:02.59M 2015-11-07T17:55:59.687Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.539 1499.6415 17:56:02.79M 2015-11-07T17:55:59.887Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.540 1499.6418 17:56:03.01M 2015-11-07T17:56:00.092Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.367 34.539 1499.6418 17:56:03.21M 2015-11-07T17:56:00.297Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.367 34.539 1499.6418 17:56:03.41M 2015-11-07T17:56:00.497Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.366 34.538 1499.6407 17:56:03.60M 2015-11-07T17:56:00.702Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.538 1499.6418 17:56:03.80M 2015-11-07T17:56:00.902Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.539 1499.6415 17:56:04.02M 2015-11-07T17:56:01.127Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.539 1499.6423 17:56:04.22M 2015-11-07T17:56:01.321Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.368 34.540 1499.6433 17:56:04.44M 2015-11-07T17:56:01.512Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.368 34.540 1499.6440 17:56:04.62M 2015-11-07T17:56:01.717Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.368 34.540 1499.6437 17:56:04.82M 2015-11-07T17:56:01.917Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.541 1499.6437 17:56:05.04M 2015-11-07T17:56:02.122Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.369 34.541 1499.6425 17:56:05.24M 2015-11-07T17:56:02.327Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.370 34.542 1499.6420 17:56:05.44M 2015-11-07T17:56:02.527Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6410 17:56:05.63M 2015-11-07T17:56:02.732Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6411 17:56:05.83M 2015-11-07T17:56:02.937Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6411 17:56:06.05M 2015-11-07T17:56:03.137Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.370 34.544 1499.6409 17:56:06.25M 2015-11-07T17:56:03.342Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6411 17:56:06.45M 2015-11-07T17:56:03.542Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.372 34.545 1499.6421 17:56:06.65M 2015-11-07T17:56:03.747Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6431 17:56:06.85M 2015-11-07T17:56:03.952Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.374 34.547 1499.6440 17:56:07.07M 2015-11-07T17:56:04.152Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.373 34.546 1499.6440 17:56:07.27M 2015-11-07T17:56:04.352Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6442 17:56:07.46M 2015-11-07T17:56:04.557Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6445 17:56:07.66M 2015-11-07T17:56:04.762Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.546 1499.6450 17:56:07.86M 2015-11-07T17:56:04.967Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.549 1499.6495 17:56:08.08M 2015-11-07T17:56:05.167Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.549 1499.6512 17:56:08.28M 2015-11-07T17:56:05.372Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6527 17:56:08.48M 2015-11-07T17:56:05.587Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6545 17:56:08.68M 2015-11-07T17:56:05.777Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6563 17:56:08.89M 2015-11-07T17:56:05.977Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.552 1499.6572 17:56:09.10M 2015-11-07T17:56:06.183Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.381 34.553 1499.6571 17:56:09.29M 2015-11-07T17:56:06.382Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.554 1499.6578 17:56:09.49M 2015-11-07T17:56:06.587Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.554 1499.6573 17:56:09.69M 2015-11-07T17:56:06.792Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6545 17:56:09.89M 2015-11-07T17:56:06.997Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.380 34.552 1499.6552 17:56:10.11M 2015-11-07T17:56:07.197Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6550 17:56:10.31M 2015-11-07T17:56:07.402Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.552 1499.6537 17:56:10.51M 2015-11-07T17:56:07.602Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.379 34.553 1499.6521 17:56:10.71M 2015-11-07T17:56:07.814Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.379 34.553 1499.6509 17:56:10.91M 2015-11-07T17:56:08.014Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.373 34.547 1499.6450 17:56:11.13M 2015-11-07T17:56:08.212Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.373 34.547 1499.6434 17:56:11.33M 2015-11-07T17:56:08.412Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.372 34.546 1499.6420 17:56:11.52M 2015-11-07T17:56:08.617Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.371 34.545 1499.6404 17:56:11.72M 2015-11-07T17:56:08.822Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.370 34.544 1499.6396 17:56:11.92M 2015-11-07T17:56:09.022Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.369 34.544 1499.6395 17:56:12.14M 2015-11-07T17:56:09.227Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.369 34.543 1499.6403 17:56:12.34M 2015-11-07T17:56:09.432Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.368 34.542 1499.6398 17:56:12.54M 2015-11-07T17:56:09.637Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.368 34.541 1499.6407 17:56:12.74M 2015-11-07T17:56:09.837Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.367 34.540 1499.6400 17:56:12.94M 2015-11-07T17:56:10.057Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.367 34.540 1499.6394 17:56:13.16M 2015-11-07T17:56:10.242Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6392 17:56:13.37M 2015-11-07T17:56:10.447Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.368 34.541 1499.6394 17:56:13.55M 2015-11-07T17:56:10.647Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6396 17:56:13.75M 2015-11-07T17:56:10.852Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6393 17:56:13.95M 2015-11-07T17:56:11.057Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.540 1499.6403 17:56:14.17M 2015-11-07T17:56:11.283Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6399 17:56:14.37M 2015-11-07T17:56:11.462Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.368 34.540 1499.6396 17:56:14.57M 2015-11-07T17:56:11.662Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.540 1499.6409 17:56:14.77M 2015-11-07T17:56:11.872Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.368 34.540 1499.6418 17:56:14.97M 2015-11-07T17:56:12.072Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.368 34.540 1499.6418 17:56:15.19M 2015-11-07T17:56:12.286Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.369 34.541 1499.6432 17:56:15.39M 2015-11-07T17:56:12.480Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6450 17:56:15.58M 2015-11-07T17:56:12.682Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.542 1499.6461 17:56:15.78M 2015-11-07T17:56:12.887Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.371 34.542 1499.6470 17:56:16.00M 2015-11-07T17:56:13.087Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.371 34.543 1499.6471 17:56:16.20M 2015-11-07T17:56:13.287Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6478 17:56:16.40M 2015-11-07T17:56:13.492Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.371 34.543 1499.6473 17:56:16.60M 2015-11-07T17:56:13.693Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6534 17:56:16.80M 2015-11-07T17:56:13.897Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6533 17:56:17.01M 2015-11-07T17:56:14.097Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6536 17:56:17.21M 2015-11-07T17:56:14.302Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.546 1499.6532 17:56:17.41M 2015-11-07T17:56:14.527Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.375 34.546 1499.6528 17:56:17.61M 2015-11-07T17:56:14.712Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6514 17:56:17.83M 2015-11-07T17:56:14.912Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.546 1499.6509 17:56:18.03M 2015-11-07T17:56:15.117Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6508 17:56:18.23M 2015-11-07T17:56:15.322Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6516 17:56:18.43M 2015-11-07T17:56:15.523Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6510 17:56:18.63M 2015-11-07T17:56:15.727Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6511 17:56:18.83M 2015-11-07T17:56:15.927Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6504 17:56:19.05M 2015-11-07T17:56:16.132Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6504 17:56:19.24M 2015-11-07T17:56:16.332Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6501 17:56:19.44M 2015-11-07T17:56:16.537Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6492 17:56:19.64M 2015-11-07T17:56:16.742Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6479 17:56:19.84M 2015-11-07T17:56:16.942Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6477 17:56:20.06M 2015-11-07T17:56:17.147Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6470 17:56:20.26M 2015-11-07T17:56:17.347Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.546 1499.6470 17:56:20.46M 2015-11-07T17:56:17.552Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6472 17:56:20.66M 2015-11-07T17:56:17.752Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.548 1499.6475 17:56:20.86M 2015-11-07T17:56:17.958Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6475 17:56:21.07M 2015-11-07T17:56:18.162Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6479 17:56:21.28M 2015-11-07T17:56:18.367Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6486 17:56:21.48M 2015-11-07T17:56:18.567Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.548 1499.6492 17:56:21.67M 2015-11-07T17:56:18.772Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6483 17:56:21.87M 2015-11-07T17:56:18.987Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6470 17:56:22.09M 2015-11-07T17:56:19.177Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6464 17:56:22.30M 2015-11-07T17:56:19.382Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6459 17:56:22.49M 2015-11-07T17:56:19.582Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.543 1499.6465 17:56:22.69M 2015-11-07T17:56:19.787Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6506 17:56:22.89M 2015-11-07T17:56:19.988Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6516 17:56:23.11M 2015-11-07T17:56:20.188Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.374 34.546 1499.6516 17:56:23.30M 2015-11-07T17:56:20.398Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.375 34.546 1499.6523 17:56:23.50M 2015-11-07T17:56:20.598Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6533 17:56:23.70M 2015-11-07T17:56:20.803Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.377 34.548 1499.6549 17:56:23.90M 2015-11-07T17:56:21.003Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.549 1499.6554 17:56:24.12M 2015-11-07T17:56:21.209Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6553 17:56:24.32M 2015-11-07T17:56:21.408Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.378 34.549 1499.6548 17:56:24.52M 2015-11-07T17:56:21.613Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.378 34.549 1499.6545 17:56:24.72M 2015-11-07T17:56:21.813Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6531 17:56:24.92M 2015-11-07T17:56:22.018Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6521 17:56:25.13M 2015-11-07T17:56:22.223Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.549 1499.6509 17:56:25.33M 2015-11-07T17:56:22.423Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.376 34.549 1499.6497 17:56:25.53M 2015-11-07T17:56:22.628Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6484 17:56:25.73M 2015-11-07T17:56:22.833Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6471 17:56:25.93M 2015-11-07T17:56:23.038Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.549 1499.6460 17:56:26.15M 2015-11-07T17:56:23.238Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6453 17:56:26.35M 2015-11-07T17:56:23.458Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.376 34.549 1499.6455 17:56:26.55M 2015-11-07T17:56:23.643Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.550 1499.6471 17:56:26.76M 2015-11-07T17:56:23.848Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6475 17:56:26.95M 2015-11-07T17:56:24.048Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.377 34.551 1499.6477 17:56:27.17M 2015-11-07T17:56:24.253Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.551 1499.6483 17:56:27.36M 2015-11-07T17:56:24.453Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6490 17:56:27.56M 2015-11-07T17:56:24.658Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6500 17:56:27.76M 2015-11-07T17:56:24.863Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6515 17:56:27.96M 2015-11-07T17:56:25.068Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.552 1499.6519 17:56:28.18M 2015-11-07T17:56:25.268Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.552 1499.6527 17:56:28.38M 2015-11-07T17:56:25.473Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6527 17:56:28.58M 2015-11-07T17:56:25.673Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.552 1499.6530 17:56:28.78M 2015-11-07T17:56:25.878Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6532 17:56:29.00M 2015-11-07T17:56:26.078Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6537 17:56:29.20M 2015-11-07T17:56:26.283Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.552 1499.6537 17:56:29.39M 2015-11-07T17:56:26.488Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.379 34.552 1499.6534 17:56:29.59M 2015-11-07T17:56:26.689Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6523 17:56:29.79M 2015-11-07T17:56:26.893Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6512 17:56:30.01M 2015-11-07T17:56:27.098Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6516 17:56:30.21M 2015-11-07T17:56:27.298Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6512 17:56:30.41M 2015-11-07T17:56:27.503Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.378 34.551 1499.6506 17:56:30.61M 2015-11-07T17:56:27.703Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.378 34.550 1499.6501 17:56:30.81M 2015-11-07T17:56:27.923Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6499 17:56:31.03M 2015-11-07T17:56:28.108Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.550 1499.6503 17:56:31.24M 2015-11-07T17:56:28.313Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6506 17:56:31.42M 2015-11-07T17:56:28.527Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6519 17:56:31.62M 2015-11-07T17:56:28.718Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6465 17:56:31.82M 2015-11-07T17:56:28.923Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6493 17:56:32.04M 2015-11-07T17:56:29.123Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6490 17:56:32.24M 2015-11-07T17:56:29.328Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.549 1499.6494 17:56:32.44M 2015-11-07T17:56:29.555Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6492 17:56:32.64M 2015-11-07T17:56:29.733Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6499 17:56:32.84M 2015-11-07T17:56:29.938Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6509 17:56:33.06M 2015-11-07T17:56:30.138Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6503 17:56:33.26M 2015-11-07T17:56:30.343Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6504 17:56:33.45M 2015-11-07T17:56:30.548Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6492 17:56:33.65M 2015-11-07T17:56:30.753Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.548 1499.6486 17:56:33.85M 2015-11-07T17:56:30.953Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6482 17:56:34.07M 2015-11-07T17:56:31.158Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6470 17:56:34.27M 2015-11-07T17:56:31.358Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6478 17:56:34.47M 2015-11-07T17:56:31.563Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6479 17:56:34.67M 2015-11-07T17:56:31.763Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6489 17:56:34.87M 2015-11-07T17:56:31.968Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.546 1499.6497 17:56:35.09M 2015-11-07T17:56:32.181Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6512 17:56:35.29M 2015-11-07T17:56:32.393Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.375 34.546 1499.6521 17:56:35.49M 2015-11-07T17:56:32.578Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.375 34.547 1499.6523 17:56:35.70M 2015-11-07T17:56:32.778Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.376 34.548 1499.6525 17:56:35.88M 2015-11-07T17:56:32.983Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.376 34.547 1499.6521 17:56:36.10M 2015-11-07T17:56:33.183Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.547 1499.6527 17:56:36.30M 2015-11-07T17:56:33.393Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.375 34.546 1499.6534 17:56:36.50M 2015-11-07T17:56:33.593Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6532 17:56:36.70M 2015-11-07T17:56:33.798Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6531 17:56:36.89M 2015-11-07T17:56:33.998Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6521 17:56:37.12M 2015-11-07T17:56:34.203Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6516 17:56:37.31M 2015-11-07T17:56:34.403Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6500 17:56:37.51M 2015-11-07T17:56:34.610Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6493 17:56:37.71M 2015-11-07T17:56:34.813Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6484 17:56:37.91M 2015-11-07T17:56:35.013Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.550 1499.6479 17:56:38.13M 2015-11-07T17:56:35.219Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6470 17:56:38.33M 2015-11-07T17:56:35.418Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.551 1499.6470 17:56:38.53M 2015-11-07T17:56:35.627Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6473 17:56:38.72M 2015-11-07T17:56:35.828Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6476 17:56:38.93M 2015-11-07T17:56:36.028Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6487 17:56:39.15M 2015-11-07T17:56:36.233Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6483 17:56:39.34M 2015-11-07T17:56:36.433Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.379 34.553 1499.6482 17:56:39.54M 2015-11-07T17:56:36.638Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.380 34.554 1499.6486 17:56:39.74M 2015-11-07T17:56:36.858Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.380 34.554 1499.6494 17:56:39.94M 2015-11-07T17:56:37.043Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.381 34.555 1499.6499 17:56:40.18M 2015-11-07T17:56:37.248Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.382 34.555 1499.6503 17:56:40.36M 2015-11-07T17:56:37.448Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.382 34.555 1499.6521 17:56:40.56M 2015-11-07T17:56:37.653Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.382 34.556 1499.6528 17:56:40.76M 2015-11-07T17:56:37.853Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.382 34.556 1499.6530 17:56:40.96M 2015-11-07T17:56:38.058Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.383 34.556 1499.6534 17:56:41.17M 2015-11-07T17:56:38.258Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.383 34.556 1499.6548 17:56:41.38M 2015-11-07T17:56:38.463Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.383 34.556 1499.6549 17:56:41.57M 2015-11-07T17:56:38.668Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.383 34.556 1499.6552 17:56:41.77M 2015-11-07T17:56:38.873Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.383 34.556 1499.6553 17:56:41.97M 2015-11-07T17:56:39.073Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.382 34.555 1499.6547 17:56:42.19M 2015-11-07T17:56:39.278Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.382 34.555 1499.6549 17:56:42.39M 2015-11-07T17:56:39.483Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6543 17:56:42.59M 2015-11-07T17:56:39.683Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.380 34.553 1499.6541 17:56:42.79M 2015-11-07T17:56:39.888Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.552 1499.6533 17:56:43.01M 2015-11-07T17:56:40.088Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6527 17:56:43.21M 2015-11-07T17:56:40.293Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.378 34.550 1499.6527 17:56:43.40M 2015-11-07T17:56:40.498Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.550 1499.6514 17:56:43.60M 2015-11-07T17:56:40.698Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6517 17:56:43.80M 2015-11-07T17:56:40.898Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6516 17:56:44.02M 2015-11-07T17:56:41.103Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6521 17:56:44.22M 2015-11-07T17:56:41.323Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6561 17:56:44.42M 2015-11-07T17:56:41.514Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6565 17:56:44.63M 2015-11-07T17:56:41.708Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.552 1499.6565 17:56:44.82M 2015-11-07T17:56:41.914Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.552 1499.6564 17:56:45.03M 2015-11-07T17:56:42.119Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6559 17:56:45.23M 2015-11-07T17:56:42.323Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6553 17:56:45.43M 2015-11-07T17:56:42.524Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.380 34.552 1499.6547 17:56:45.63M 2015-11-07T17:56:42.728Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.379 34.551 1499.6548 17:56:45.83M 2015-11-07T17:56:42.934Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.379 34.551 1499.6538 17:56:46.05M 2015-11-07T17:56:43.134Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6527 17:56:46.25M 2015-11-07T17:56:43.338Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.377 34.549 1499.6522 17:56:46.45M 2015-11-07T17:56:43.553Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6508 17:56:46.65M 2015-11-07T17:56:43.744Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6497 17:56:46.85M 2015-11-07T17:56:43.948Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.547 1499.6486 17:56:47.07M 2015-11-07T17:56:44.149Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6482 17:56:47.26M 2015-11-07T17:56:44.354Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6478 17:56:47.46M 2015-11-07T17:56:44.554Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6473 17:56:47.66M 2015-11-07T17:56:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6477 17:56:47.86M 2015-11-07T17:56:44.959Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6478 17:56:48.08M 2015-11-07T17:56:45.164Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6484 17:56:48.28M 2015-11-07T17:56:45.369Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6492 17:56:48.48M 2015-11-07T17:56:45.570Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6503 17:56:48.68M 2015-11-07T17:56:45.794Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6504 17:56:48.88M 2015-11-07T17:56:45.979Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6500 17:56:49.11M 2015-11-07T17:56:46.179Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 17:56:49.29M 2015-11-07T17:56:46.379Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6493 17:56:49.49M 2015-11-07T17:56:46.584Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6498 17:56:49.69M 2015-11-07T17:56:46.789Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6494 17:56:49.89M 2015-11-07T17:56:46.994Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6495 17:56:50.11M 2015-11-07T17:56:47.194Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6500 17:56:50.31M 2015-11-07T17:56:47.399Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6514 17:56:50.51M 2015-11-07T17:56:47.599Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6522 17:56:50.71M 2015-11-07T17:56:47.804Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6532 17:56:50.91M 2015-11-07T17:56:48.009Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6531 17:56:51.12M 2015-11-07T17:56:48.210Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6534 17:56:51.32M 2015-11-07T17:56:48.414Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.376 34.547 1499.6533 17:56:51.52M 2015-11-07T17:56:48.614Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.548 1499.6539 17:56:51.72M 2015-11-07T17:56:48.819Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.548 1499.6552 17:56:51.92M 2015-11-07T17:56:49.024Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.549 1499.6565 17:56:52.14M 2015-11-07T17:56:49.224Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.379 34.549 1499.6588 17:56:52.34M 2015-11-07T17:56:49.429Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.380 34.550 1499.6597 17:56:52.54M 2015-11-07T17:56:49.629Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.380 34.550 1499.6594 17:56:52.74M 2015-11-07T17:56:49.834Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.380 34.550 1499.6604 17:56:52.94M 2015-11-07T17:56:50.039Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.381 34.550 1499.6606 17:56:53.16M 2015-11-07T17:56:50.259Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.381 34.550 1499.6603 17:56:53.36M 2015-11-07T17:56:50.444Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.380 34.550 1499.6586 17:56:53.57M 2015-11-07T17:56:50.649Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6576 17:56:53.75M 2015-11-07T17:56:50.849Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6565 17:56:53.95M 2015-11-07T17:56:51.054Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.379 34.550 1499.6581 17:56:54.17M 2015-11-07T17:56:51.259Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.379 34.550 1499.6589 17:56:54.37M 2015-11-07T17:56:51.459Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.549 1499.6587 17:56:54.57M 2015-11-07T17:56:51.664Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.549 1499.6582 17:56:54.77M 2015-11-07T17:56:51.864Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6578 17:56:54.97M 2015-11-07T17:56:52.069Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.378 34.548 1499.6573 17:56:55.18M 2015-11-07T17:56:52.269Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.377 34.547 1499.6572 17:56:55.38M 2015-11-07T17:56:52.474Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6569 17:56:55.58M 2015-11-07T17:56:52.674Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.375 34.545 1499.6553 17:56:55.78M 2015-11-07T17:56:52.879Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6558 17:56:56.00M 2015-11-07T17:56:53.079Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6550 17:56:56.20M 2015-11-07T17:56:53.284Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.382 34.551 1499.6609 17:56:56.40M 2015-11-07T17:56:53.494Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.383 34.553 1499.6613 17:56:56.59M 2015-11-07T17:56:53.694Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.384 34.554 1499.6628 17:56:56.80M 2015-11-07T17:56:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.384 34.554 1499.6622 17:56:57.02M 2015-11-07T17:56:54.099Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.383 34.554 1499.6611 17:56:57.21M 2015-11-07T17:56:54.299Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.384 34.555 1499.6606 17:56:57.41M 2015-11-07T17:56:54.504Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6530 17:56:57.61M 2015-11-07T17:56:54.724Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6522 17:56:57.81M 2015-11-07T17:56:54.909Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6515 17:56:58.05M 2015-11-07T17:56:55.114Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6516 17:56:58.23M 2015-11-07T17:56:55.314Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6522 17:56:58.43M 2015-11-07T17:56:55.519Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.550 1499.6516 17:56:58.63M 2015-11-07T17:56:55.724Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.377 34.549 1499.6517 17:56:58.83M 2015-11-07T17:56:55.924Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.386 34.558 1499.6611 17:56:59.05M 2015-11-07T17:56:56.129Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.381 34.553 1499.6553 17:56:59.25M 2015-11-07T17:56:56.334Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6530 17:56:59.44M 2015-11-07T17:56:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.377 34.550 1499.6515 17:56:59.64M 2015-11-07T17:56:56.739Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.374 34.547 1499.6470 17:56:59.84M 2015-11-07T17:56:56.939Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6478 17:57:00.06M 2015-11-07T17:56:57.144Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6482 17:57:00.26M 2015-11-07T17:56:57.344Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.370 34.543 1499.6448 17:57:00.46M 2015-11-07T17:56:57.549Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.542 1499.6442 17:57:00.66M 2015-11-07T17:56:57.754Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.369 34.541 1499.6434 17:57:00.85M 2015-11-07T17:56:57.954Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.369 34.541 1499.6425 17:57:01.08M 2015-11-07T17:56:58.159Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6498 17:57:01.27M 2015-11-07T17:56:58.359Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6505 17:57:01.47M 2015-11-07T17:56:58.564Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6511 17:57:01.67M 2015-11-07T17:56:58.769Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6534 17:57:01.87M 2015-11-07T17:56:58.980Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6556 17:57:02.09M 2015-11-07T17:56:59.189Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.384 34.556 1499.6573 17:57:02.29M 2015-11-07T17:56:59.374Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.551 1499.6510 17:57:02.51M 2015-11-07T17:56:59.579Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6351 17:57:02.69M 2015-11-07T17:56:59.784Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.367 34.540 1499.6385 17:57:02.88M 2015-11-07T17:56:59.984Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.368 34.541 1499.6387 17:57:03.11M 2015-11-07T17:57:00.189Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.369 34.542 1499.6393 17:57:03.30M 2015-11-07T17:57:00.389Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.543 1499.6404 17:57:03.51M 2015-11-07T17:57:00.594Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.370 34.543 1499.6404 17:57:03.70M 2015-11-07T17:57:00.799Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.544 1499.6416 17:57:03.90M 2015-11-07T17:57:00.999Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6429 17:57:04.12M 2015-11-07T17:57:01.204Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6437 17:57:04.32M 2015-11-07T17:57:01.410Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6437 17:57:04.52M 2015-11-07T17:57:01.609Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.545 1499.6449 17:57:04.72M 2015-11-07T17:57:01.810Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6459 17:57:04.92M 2015-11-07T17:57:02.014Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6467 17:57:05.13M 2015-11-07T17:57:02.219Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6479 17:57:05.33M 2015-11-07T17:57:02.424Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.544 1499.6489 17:57:05.53M 2015-11-07T17:57:02.647Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6497 17:57:05.73M 2015-11-07T17:57:02.829Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.373 34.544 1499.6512 17:57:05.93M 2015-11-07T17:57:03.029Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.373 34.543 1499.6522 17:57:06.15M 2015-11-07T17:57:03.234Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.373 34.543 1499.6528 17:57:06.35M 2015-11-07T17:57:03.439Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.373 34.543 1499.6526 17:57:06.55M 2015-11-07T17:57:03.654Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6525 17:57:06.75M 2015-11-07T17:57:03.844Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.372 34.542 1499.6528 17:57:06.96M 2015-11-07T17:57:04.044Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.372 34.542 1499.6523 17:57:07.16M 2015-11-07T17:57:04.249Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.371 34.541 1499.6522 17:57:07.36M 2015-11-07T17:57:04.454Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.371 34.541 1499.6517 17:57:07.56M 2015-11-07T17:57:04.654Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.370 34.541 1499.6499 17:57:07.76M 2015-11-07T17:57:04.859Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.369 34.540 1499.6482 17:57:07.96M 2015-11-07T17:57:05.059Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.369 34.540 1499.6464 17:57:08.18M 2015-11-07T17:57:05.264Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.369 34.541 1499.6442 17:57:08.38M 2015-11-07T17:57:05.470Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6442 17:57:08.58M 2015-11-07T17:57:05.669Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.369 34.542 1499.6432 17:57:08.78M 2015-11-07T17:57:05.874Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.370 34.543 1499.6421 17:57:08.97M 2015-11-07T17:57:06.079Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.370 34.544 1499.6412 17:57:09.19M 2015-11-07T17:57:06.280Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.371 34.544 1499.6434 17:57:09.39M 2015-11-07T17:57:06.480Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.553 1499.6560 17:57:09.59M 2015-11-07T17:57:06.690Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.382 34.554 1499.6575 17:57:09.79M 2015-11-07T17:57:06.885Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6510 17:57:10.01M 2015-11-07T17:57:07.090Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6514 17:57:10.21M 2015-11-07T17:57:07.295Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.545 1499.6511 17:57:10.41M 2015-11-07T17:57:07.500Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.544 1499.6508 17:57:10.61M 2015-11-07T17:57:07.700Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.543 1499.6510 17:57:10.81M 2015-11-07T17:57:07.905Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.370 34.540 1499.6481 17:57:11.03M 2015-11-07T17:57:08.125Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.370 34.540 1499.6479 17:57:11.23M 2015-11-07T17:57:08.315Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.370 34.540 1499.6479 17:57:11.44M 2015-11-07T17:57:08.515Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.370 34.541 1499.6475 17:57:11.62M 2015-11-07T17:57:08.715Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.541 1499.6483 17:57:11.82M 2015-11-07T17:57:08.920Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6482 17:57:12.04M 2015-11-07T17:57:09.120Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6479 17:57:12.24M 2015-11-07T17:57:09.325Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.371 34.542 1499.6475 17:57:12.43M 2015-11-07T17:57:09.525Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.372 34.543 1499.6477 17:57:12.63M 2015-11-07T17:57:09.735Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6489 17:57:12.83M 2015-11-07T17:57:09.935Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.373 34.544 1499.6504 17:57:13.06M 2015-11-07T17:57:10.140Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.547 1499.6447 17:57:13.25M 2015-11-07T17:57:10.340Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6449 17:57:13.45M 2015-11-07T17:57:10.545Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6461 17:57:13.65M 2015-11-07T17:57:10.745Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6469 17:57:13.85M 2015-11-07T17:57:10.950Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6472 17:57:14.07M 2015-11-07T17:57:11.155Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6472 17:57:14.27M 2015-11-07T17:57:11.355Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.549 1499.6465 17:57:14.47M 2015-11-07T17:57:11.560Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6456 17:57:14.67M 2015-11-07T17:57:11.760Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.547 1499.6451 17:57:14.87M 2015-11-07T17:57:11.965Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.373 34.546 1499.6448 17:57:15.08M 2015-11-07T17:57:12.170Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.373 34.546 1499.6444 17:57:15.28M 2015-11-07T17:57:12.370Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6454 17:57:15.48M 2015-11-07T17:57:12.590Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.546 1499.6465 17:57:15.68M 2015-11-07T17:57:12.775Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6473 17:57:15.90M 2015-11-07T17:57:12.980Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6479 17:57:16.10M 2015-11-07T17:57:13.180Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6488 17:57:16.30M 2015-11-07T17:57:13.385Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6492 17:57:16.50M 2015-11-07T17:57:13.590Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6490 17:57:16.70M 2015-11-07T17:57:13.790Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6484 17:57:16.90M 2015-11-07T17:57:13.995Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6494 17:57:17.11M 2015-11-07T17:57:14.195Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.544 1499.6493 17:57:17.31M 2015-11-07T17:57:14.400Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6499 17:57:17.51M 2015-11-07T17:57:14.605Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.373 34.544 1499.6500 17:57:17.71M 2015-11-07T17:57:14.810Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.544 1499.6492 17:57:17.91M 2015-11-07T17:57:15.010Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6486 17:57:18.13M 2015-11-07T17:57:15.210Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6490 17:57:18.33M 2015-11-07T17:57:15.415Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6493 17:57:18.53M 2015-11-07T17:57:15.620Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.542 1499.6497 17:57:18.73M 2015-11-07T17:57:15.820Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6492 17:57:18.92M 2015-11-07T17:57:16.025Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6489 17:57:19.14M 2015-11-07T17:57:16.230Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6486 17:57:19.34M 2015-11-07T17:57:16.430Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6481 17:57:19.54M 2015-11-07T17:57:16.635Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6482 17:57:19.74M 2015-11-07T17:57:16.849Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6493 17:57:19.94M 2015-11-07T17:57:17.055Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6492 17:57:20.16M 2015-11-07T17:57:17.240Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.542 1499.6500 17:57:20.37M 2015-11-07T17:57:17.445Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.372 34.542 1499.6498 17:57:20.55M 2015-11-07T17:57:17.650Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.378 34.548 1499.6571 17:57:20.75M 2015-11-07T17:57:17.850Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.378 34.548 1499.6569 17:57:20.96M 2015-11-07T17:57:18.055Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.548 1499.6569 17:57:21.17M 2015-11-07T17:57:18.260Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6560 17:57:21.37M 2015-11-07T17:57:18.455Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6548 17:57:21.57M 2015-11-07T17:57:18.665Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6544 17:57:21.77M 2015-11-07T17:57:18.865Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6543 17:57:21.97M 2015-11-07T17:57:19.070Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6542 17:57:22.19M 2015-11-07T17:57:19.275Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6526 17:57:22.39M 2015-11-07T17:57:19.475Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6504 17:57:22.59M 2015-11-07T17:57:19.680Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6488 17:57:22.78M 2015-11-07T17:57:19.885Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6473 17:57:23.00M 2015-11-07T17:57:20.085Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6465 17:57:23.20M 2015-11-07T17:57:20.290Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.374 34.547 1499.6450 17:57:23.40M 2015-11-07T17:57:20.490Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6445 17:57:23.60M 2015-11-07T17:57:20.695Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6436 17:57:23.80M 2015-11-07T17:57:20.900Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.373 34.547 1499.6433 17:57:24.02M 2015-11-07T17:57:21.100Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6442 17:57:24.22M 2015-11-07T17:57:21.305Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6450 17:57:24.42M 2015-11-07T17:57:21.525Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6462 17:57:24.62M 2015-11-07T17:57:21.710Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6464 17:57:24.83M 2015-11-07T17:57:21.915Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6465 17:57:25.04M 2015-11-07T17:57:22.115Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6469 17:57:25.23M 2015-11-07T17:57:22.320Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.548 1499.6477 17:57:25.43M 2015-11-07T17:57:22.525Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6487 17:57:25.63M 2015-11-07T17:57:22.725Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6501 17:57:25.83M 2015-11-07T17:57:22.930Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6498 17:57:26.05M 2015-11-07T17:57:23.131Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.549 1499.6494 17:57:26.25M 2015-11-07T17:57:23.335Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6492 17:57:26.45M 2015-11-07T17:57:23.535Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.548 1499.6489 17:57:26.65M 2015-11-07T17:57:23.740Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.548 1499.6488 17:57:26.85M 2015-11-07T17:57:23.945Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6481 17:57:27.06M 2015-11-07T17:57:24.145Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6472 17:57:27.26M 2015-11-07T17:57:24.350Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6471 17:57:27.46M 2015-11-07T17:57:24.555Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6462 17:57:27.66M 2015-11-07T17:57:24.755Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.548 1499.6471 17:57:27.86M 2015-11-07T17:57:24.960Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6470 17:57:28.08M 2015-11-07T17:57:25.160Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6475 17:57:28.28M 2015-11-07T17:57:25.365Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6479 17:57:28.48M 2015-11-07T17:57:25.565Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.547 1499.6486 17:57:28.68M 2015-11-07T17:57:25.770Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6493 17:57:28.87M 2015-11-07T17:57:25.990Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.547 1499.6501 17:57:29.09M 2015-11-07T17:57:26.175Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.547 1499.6506 17:57:29.31M 2015-11-07T17:57:26.380Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6516 17:57:29.49M 2015-11-07T17:57:26.580Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.376 34.548 1499.6525 17:57:29.69M 2015-11-07T17:57:26.785Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.377 34.548 1499.6531 17:57:29.89M 2015-11-07T17:57:26.990Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.378 34.549 1499.6549 17:57:30.11M 2015-11-07T17:57:27.190Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.378 34.549 1499.6571 17:57:30.31M 2015-11-07T17:57:27.396Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.379 34.549 1499.6573 17:57:30.51M 2015-11-07T17:57:27.601Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.379 34.549 1499.6580 17:57:30.71M 2015-11-07T17:57:27.801Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.379 34.550 1499.6580 17:57:30.90M 2015-11-07T17:57:28.005Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.380 34.550 1499.6586 17:57:31.12M 2015-11-07T17:57:28.205Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.380 34.551 1499.6593 17:57:31.32M 2015-11-07T17:57:28.412Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.381 34.551 1499.6597 17:57:31.52M 2015-11-07T17:57:28.616Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.381 34.551 1499.6602 17:57:31.72M 2015-11-07T17:57:28.816Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.381 34.551 1499.6592 17:57:31.92M 2015-11-07T17:57:29.020Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.381 34.551 1499.6589 17:57:32.14M 2015-11-07T17:57:29.220Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6576 17:57:32.34M 2015-11-07T17:57:29.425Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6577 17:57:32.53M 2015-11-07T17:57:29.626Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.381 34.551 1499.6581 17:57:32.73M 2015-11-07T17:57:29.835Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6578 17:57:32.93M 2015-11-07T17:57:30.031Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.551 1499.6567 17:57:33.16M 2015-11-07T17:57:30.247Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6547 17:57:33.35M 2015-11-07T17:57:30.456Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6537 17:57:33.55M 2015-11-07T17:57:30.646Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6522 17:57:33.77M 2015-11-07T17:57:30.846Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.549 1499.6505 17:57:33.95M 2015-11-07T17:57:31.046Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.549 1499.6509 17:57:34.17M 2015-11-07T17:57:31.251Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.548 1499.6495 17:57:34.36M 2015-11-07T17:57:31.456Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.548 1499.6484 17:57:34.57M 2015-11-07T17:57:31.656Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.548 1499.6483 17:57:34.77M 2015-11-07T17:57:31.861Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.548 1499.6471 17:57:34.96M 2015-11-07T17:57:32.066Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.548 1499.6476 17:57:35.18M 2015-11-07T17:57:32.271Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.548 1499.6470 17:57:35.38M 2015-11-07T17:57:32.471Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6464 17:57:35.58M 2015-11-07T17:57:32.671Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6464 17:57:35.78M 2015-11-07T17:57:32.876Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6456 17:57:36.00M 2015-11-07T17:57:33.081Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.373 34.546 1499.6461 17:57:36.20M 2015-11-07T17:57:33.286Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.546 1499.6467 17:57:36.40M 2015-11-07T17:57:33.486Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.545 1499.6478 17:57:36.60M 2015-11-07T17:57:33.686Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6489 17:57:36.80M 2015-11-07T17:57:33.891Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6487 17:57:37.01M 2015-11-07T17:57:34.096Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.372 34.545 1499.6471 17:57:37.21M 2015-11-07T17:57:34.296Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6473 17:57:37.41M 2015-11-07T17:57:34.501Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6473 17:57:37.61M 2015-11-07T17:57:34.701Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6466 17:57:37.81M 2015-11-07T17:57:34.926Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.369 34.542 1499.6425 17:57:38.03M 2015-11-07T17:57:35.111Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.542 1499.6426 17:57:38.24M 2015-11-07T17:57:35.311Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.369 34.543 1499.6429 17:57:38.43M 2015-11-07T17:57:35.516Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.370 34.543 1499.6436 17:57:38.62M 2015-11-07T17:57:35.721Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.370 34.544 1499.6429 17:57:38.82M 2015-11-07T17:57:35.921Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6434 17:57:39.04M 2015-11-07T17:57:36.126Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.370 34.543 1499.6425 17:57:39.24M 2015-11-07T17:57:36.326Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.370 34.543 1499.6418 17:57:39.44M 2015-11-07T17:57:36.536Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.371 34.544 1499.6434 17:57:39.64M 2015-11-07T17:57:36.731Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6436 17:57:39.84M 2015-11-07T17:57:36.936Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.546 1499.6454 17:57:40.06M 2015-11-07T17:57:37.141Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6465 17:57:40.26M 2015-11-07T17:57:37.346Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.548 1499.6475 17:57:40.45M 2015-11-07T17:57:37.546Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.376 34.549 1499.6483 17:57:40.66M 2015-11-07T17:57:37.746Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.549 1499.6494 17:57:40.85M 2015-11-07T17:57:37.951Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6511 17:57:41.07M 2015-11-07T17:57:38.151Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6528 17:57:41.27M 2015-11-07T17:57:38.356Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6537 17:57:41.47M 2015-11-07T17:57:38.561Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.379 34.550 1499.6536 17:57:41.67M 2015-11-07T17:57:38.766Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.379 34.550 1499.6538 17:57:41.87M 2015-11-07T17:57:38.966Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6523 17:57:42.09M 2015-11-07T17:57:39.171Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.549 1499.6520 17:57:42.29M 2015-11-07T17:57:39.391Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.377 34.547 1499.6515 17:57:42.49M 2015-11-07T17:57:39.576Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.546 1499.6500 17:57:42.70M 2015-11-07T17:57:39.782Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6504 17:57:42.88M 2015-11-07T17:57:39.986Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.545 1499.6486 17:57:43.10M 2015-11-07T17:57:40.186Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.545 1499.6476 17:57:43.30M 2015-11-07T17:57:40.391Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6473 17:57:43.50M 2015-11-07T17:57:40.591Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.372 34.544 1499.6465 17:57:43.70M 2015-11-07T17:57:40.796Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6458 17:57:43.90M 2015-11-07T17:57:40.996Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.534 1499.6368 17:57:44.12M 2015-11-07T17:57:41.201Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.362 34.534 1499.6351 17:57:44.32M 2015-11-07T17:57:41.406Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6348 17:57:44.52M 2015-11-07T17:57:41.606Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.533 1499.6338 17:57:44.71M 2015-11-07T17:57:41.811Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6327 17:57:44.91M 2015-11-07T17:57:42.016Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6313 17:57:45.13M 2015-11-07T17:57:42.216Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6298 17:57:45.33M 2015-11-07T17:57:42.421Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6290 17:57:45.53M 2015-11-07T17:57:42.621Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6290 17:57:45.73M 2015-11-07T17:57:42.826Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6293 17:57:45.93M 2015-11-07T17:57:43.031Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.363 34.535 1499.6362 17:57:46.15M 2015-11-07T17:57:43.231Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6345 17:57:46.35M 2015-11-07T17:57:43.436Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6362 17:57:46.55M 2015-11-07T17:57:43.636Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.535 1499.6364 17:57:46.75M 2015-11-07T17:57:43.856Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6370 17:57:46.94M 2015-11-07T17:57:44.046Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.364 34.537 1499.6378 17:57:47.18M 2015-11-07T17:57:44.246Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.538 1499.6388 17:57:47.36M 2015-11-07T17:57:44.451Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.538 1499.6392 17:57:47.56M 2015-11-07T17:57:44.651Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.365 34.538 1499.6393 17:57:47.76M 2015-11-07T17:57:44.856Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.366 34.539 1499.6412 17:57:47.96M 2015-11-07T17:57:45.061Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.539 1499.6415 17:57:48.18M 2015-11-07T17:57:45.261Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.539 1499.6411 17:57:48.38M 2015-11-07T17:57:45.461Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.540 1499.6412 17:57:48.57M 2015-11-07T17:57:45.666Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.540 1499.6414 17:57:48.77M 2015-11-07T17:57:45.871Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.368 34.541 1499.6411 17:57:48.97M 2015-11-07T17:57:46.076Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.368 34.541 1499.6415 17:57:49.19M 2015-11-07T17:57:46.276Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.369 34.542 1499.6418 17:57:49.39M 2015-11-07T17:57:46.481Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.369 34.543 1499.6420 17:57:49.59M 2015-11-07T17:57:46.688Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.370 34.543 1499.6422 17:57:49.79M 2015-11-07T17:57:46.886Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6426 17:57:50.01M 2015-11-07T17:57:47.086Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.375 34.548 1499.6499 17:57:50.21M 2015-11-07T17:57:47.296Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.375 34.548 1499.6500 17:57:50.41M 2015-11-07T17:57:47.496Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6556 17:57:50.61M 2015-11-07T17:57:47.701Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.554 1499.6555 17:57:50.80M 2015-11-07T17:57:47.901Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.554 1499.6566 17:57:51.03M 2015-11-07T17:57:48.101Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.553 1499.6545 17:57:51.22M 2015-11-07T17:57:48.326Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.552 1499.6542 17:57:51.42M 2015-11-07T17:57:48.511Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6530 17:57:51.64M 2015-11-07T17:57:48.711Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6515 17:57:51.82M 2015-11-07T17:57:48.917Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6516 17:57:52.04M 2015-11-07T17:57:49.121Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6512 17:57:52.24M 2015-11-07T17:57:49.317Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.549 1499.6508 17:57:52.44M 2015-11-07T17:57:49.526Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6500 17:57:52.63M 2015-11-07T17:57:49.726Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.376 34.547 1499.6488 17:57:52.83M 2015-11-07T17:57:49.931Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6476 17:57:53.05M 2015-11-07T17:57:50.136Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.546 1499.6469 17:57:53.25M 2015-11-07T17:57:50.336Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6450 17:57:53.45M 2015-11-07T17:57:50.536Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6449 17:57:53.65M 2015-11-07T17:57:50.741Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6442 17:57:53.85M 2015-11-07T17:57:50.946Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.544 1499.6449 17:57:54.07M 2015-11-07T17:57:51.152Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.544 1499.6445 17:57:54.26M 2015-11-07T17:57:51.352Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.372 34.544 1499.6450 17:57:54.47M 2015-11-07T17:57:51.556Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.372 34.544 1499.6442 17:57:54.66M 2015-11-07T17:57:51.761Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6448 17:57:54.86M 2015-11-07T17:57:51.961Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.543 1499.6442 17:57:55.08M 2015-11-07T17:57:52.162Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.542 1499.6439 17:57:55.28M 2015-11-07T17:57:52.367Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.370 34.542 1499.6433 17:57:55.48M 2015-11-07T17:57:52.572Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6438 17:57:55.68M 2015-11-07T17:57:52.792Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6445 17:57:55.88M 2015-11-07T17:57:52.977Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.544 1499.6449 17:57:56.11M 2015-11-07T17:57:53.182Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.368 34.541 1499.6404 17:57:56.30M 2015-11-07T17:57:53.381Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.367 34.540 1499.6404 17:57:56.50M 2015-11-07T17:57:53.586Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.367 34.539 1499.6398 17:57:56.69M 2015-11-07T17:57:53.786Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.368 34.540 1499.6418 17:57:56.89M 2015-11-07T17:57:53.992Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.368 34.540 1499.6423 17:57:57.11M 2015-11-07T17:57:54.192Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.373 34.545 1499.6487 17:57:57.31M 2015-11-07T17:57:54.397Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.372 34.544 1499.6484 17:57:57.51M 2015-11-07T17:57:54.602Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.372 34.544 1499.6486 17:57:57.71M 2015-11-07T17:57:54.802Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.372 34.544 1499.6483 17:57:57.91M 2015-11-07T17:57:55.007Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.544 1499.6487 17:57:58.13M 2015-11-07T17:57:55.212Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.544 1499.6486 17:57:58.33M 2015-11-07T17:57:55.412Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.372 34.544 1499.6493 17:57:58.53M 2015-11-07T17:57:55.617Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.372 34.544 1499.6500 17:57:58.72M 2015-11-07T17:57:55.817Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.372 34.543 1499.6497 17:57:58.92M 2015-11-07T17:57:56.022Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.543 1499.6497 17:57:59.14M 2015-11-07T17:57:56.227Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.546 1499.6537 17:57:59.34M 2015-11-07T17:57:56.427Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.546 1499.6530 17:57:59.54M 2015-11-07T17:57:56.632Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.372 34.544 1499.6486 17:57:59.74M 2015-11-07T17:57:56.837Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6477 17:57:59.94M 2015-11-07T17:57:57.037Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.371 34.543 1499.6462 17:58:00.16M 2015-11-07T17:57:57.257Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6448 17:58:00.35M 2015-11-07T17:57:57.442Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.370 34.542 1499.6448 17:58:00.57M 2015-11-07T17:57:57.647Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.543 1499.6455 17:58:00.75M 2015-11-07T17:57:57.852Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.541 1499.6434 17:58:00.95M 2015-11-07T17:57:58.052Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.542 1499.6385 17:58:01.17M 2015-11-07T17:57:58.257Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6379 17:58:01.37M 2015-11-07T17:57:58.462Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6378 17:58:01.57M 2015-11-07T17:57:58.662Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.368 34.543 1499.6366 17:58:01.77M 2015-11-07T17:57:58.867Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.369 34.543 1499.6367 17:58:01.97M 2015-11-07T17:57:59.067Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.369 34.544 1499.6362 17:58:02.19M 2015-11-07T17:57:59.272Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.370 34.544 1499.6354 17:58:02.39M 2015-11-07T17:57:59.472Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.370 34.545 1499.6354 17:58:02.59M 2015-11-07T17:57:59.677Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.370 34.545 1499.6364 17:58:02.78M 2015-11-07T17:57:59.877Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.371 34.545 1499.6375 17:58:03.00M 2015-11-07T17:58:00.082Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.372 34.545 1499.6382 17:58:03.20M 2015-11-07T17:58:00.287Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.373 34.546 1499.6403 17:58:03.40M 2015-11-07T17:58:00.487Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.374 34.547 1499.6421 17:58:03.60M 2015-11-07T17:58:00.692Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.375 34.548 1499.6434 17:58:03.80M 2015-11-07T17:58:00.897Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.376 34.549 1499.6450 17:58:04.02M 2015-11-07T17:58:01.102Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.377 34.549 1499.6465 17:58:04.22M 2015-11-07T17:58:01.302Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.378 34.550 1499.6479 17:58:04.42M 2015-11-07T17:58:01.507Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6489 17:58:04.62M 2015-11-07T17:58:01.722Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.378 34.551 1499.6495 17:58:04.81M 2015-11-07T17:58:01.912Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.551 1499.6499 17:58:05.05M 2015-11-07T17:58:02.112Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6510 17:58:05.23M 2015-11-07T17:58:02.317Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.551 1499.6519 17:58:05.43M 2015-11-07T17:58:02.522Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.552 1499.6527 17:58:05.63M 2015-11-07T17:58:02.722Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.553 1499.6541 17:58:05.83M 2015-11-07T17:58:02.927Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.381 34.553 1499.6549 17:58:06.05M 2015-11-07T17:58:03.127Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.553 1499.6554 17:58:06.25M 2015-11-07T17:58:03.332Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.381 34.553 1499.6554 17:58:06.44M 2015-11-07T17:58:03.537Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.380 34.553 1499.6541 17:58:06.65M 2015-11-07T17:58:03.737Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6542 17:58:06.84M 2015-11-07T17:58:03.942Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.380 34.553 1499.6547 17:58:07.06M 2015-11-07T17:58:04.142Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6542 17:58:07.26M 2015-11-07T17:58:04.347Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6548 17:58:07.46M 2015-11-07T17:58:04.547Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6549 17:58:07.66M 2015-11-07T17:58:04.752Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.380 34.553 1499.6554 17:58:07.86M 2015-11-07T17:58:04.957Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6549 17:58:08.08M 2015-11-07T17:58:05.157Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6545 17:58:08.28M 2015-11-07T17:58:05.362Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.380 34.553 1499.6539 17:58:08.48M 2015-11-07T17:58:05.567Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.552 1499.6538 17:58:08.68M 2015-11-07T17:58:05.767Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.379 34.552 1499.6532 17:58:08.87M 2015-11-07T17:58:05.967Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.379 34.552 1499.6532 17:58:09.09M 2015-11-07T17:58:06.187Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6531 17:58:09.29M 2015-11-07T17:58:06.377Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6532 17:58:09.50M 2015-11-07T17:58:06.582Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6537 17:58:09.69M 2015-11-07T17:58:06.782Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.380 34.552 1499.6538 17:58:09.89M 2015-11-07T17:58:06.987Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6543 17:58:10.11M 2015-11-07T17:58:07.187Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6547 17:58:10.31M 2015-11-07T17:58:07.392Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6536 17:58:10.50M 2015-11-07T17:58:07.597Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6533 17:58:10.70M 2015-11-07T17:58:07.802Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6527 17:58:10.90M 2015-11-07T17:58:08.002Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6523 17:58:11.12M 2015-11-07T17:58:08.202Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6520 17:58:11.32M 2015-11-07T17:58:08.407Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6523 17:58:11.52M 2015-11-07T17:58:08.612Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6530 17:58:11.72M 2015-11-07T17:58:08.812Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6538 17:58:11.92M 2015-11-07T17:58:09.027Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6545 17:58:12.13M 2015-11-07T17:58:09.222Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6554 17:58:12.34M 2015-11-07T17:58:09.422Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6563 17:58:12.54M 2015-11-07T17:58:09.622Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6550 17:58:12.74M 2015-11-07T17:58:09.827Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6549 17:58:12.93M 2015-11-07T17:58:10.027Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.549 1499.6539 17:58:13.15M 2015-11-07T17:58:10.232Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.549 1499.6533 17:58:13.35M 2015-11-07T17:58:10.437Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.549 1499.6536 17:58:13.55M 2015-11-07T17:58:10.657Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.549 1499.6543 17:58:13.75M 2015-11-07T17:58:10.842Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6550 17:58:13.97M 2015-11-07T17:58:11.042Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.371 34.542 1499.6473 17:58:14.17M 2015-11-07T17:58:11.253Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.370 34.541 1499.6470 17:58:14.36M 2015-11-07T17:58:11.452Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6462 17:58:14.57M 2015-11-07T17:58:11.657Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6456 17:58:14.76M 2015-11-07T17:58:11.857Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.371 34.542 1499.6454 17:58:14.96M 2015-11-07T17:58:12.062Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6448 17:58:15.18M 2015-11-07T17:58:12.267Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.543 1499.6438 17:58:15.38M 2015-11-07T17:58:12.467Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6451 17:58:15.58M 2015-11-07T17:58:12.667Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 17:58:15.78M 2015-11-07T17:58:12.872Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6471 17:58:16.98M 2015-11-07T17:58:13.079Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6478 17:58:16.19M 2015-11-07T17:58:13.277Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.553 1499.6565 17:58:16.40M 2015-11-07T17:58:13.482Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.553 1499.6564 17:58:16.59M 2015-11-07T17:58:13.682Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.553 1499.6561 17:58:16.79M 2015-11-07T17:58:13.887Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.554 1499.6558 17:58:17.01M 2015-11-07T17:58:14.092Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6553 17:58:17.21M 2015-11-07T17:58:14.292Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6553 17:58:17.41M 2015-11-07T17:58:14.498Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.383 34.555 1499.6561 17:58:17.61M 2015-11-07T17:58:14.703Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.383 34.555 1499.6581 17:58:17.81M 2015-11-07T17:58:14.903Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.383 34.555 1499.6591 17:58:18.03M 2015-11-07T17:58:15.123Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.383 34.555 1499.6594 17:58:18.23M 2015-11-07T17:58:15.307Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.384 34.555 1499.6599 17:58:18.44M 2015-11-07T17:58:15.513Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.384 34.555 1499.6603 17:58:18.62M 2015-11-07T17:58:15.713Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.384 34.555 1499.6609 17:58:18.82M 2015-11-07T17:58:15.918Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.384 34.556 1499.6613 17:58:19.04M 2015-11-07T17:58:16.122Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.384 34.555 1499.6613 17:58:19.24M 2015-11-07T17:58:16.327Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.384 34.555 1499.6608 17:58:19.44M 2015-11-07T17:58:16.549Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.384 34.555 1499.6611 17:58:19.64M 2015-11-07T17:58:16.733Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.384 34.555 1499.6605 17:58:19.84M 2015-11-07T17:58:16.933Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.554 1499.6606 17:58:20.06M 2015-11-07T17:58:17.138Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.553 1499.6603 17:58:20.26M 2015-11-07T17:58:17.338Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.382 34.553 1499.6606 17:58:20.45M 2015-11-07T17:58:17.543Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.382 34.553 1499.6609 17:58:20.65M 2015-11-07T17:58:17.742Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.381 34.552 1499.6602 17:58:20.85M 2015-11-07T17:58:17.947Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.381 34.552 1499.6597 17:58:21.07M 2015-11-07T17:58:18.153Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.380 34.551 1499.6587 17:58:21.27M 2015-11-07T17:58:18.358Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.380 34.551 1499.6578 17:58:21.47M 2015-11-07T17:58:18.558Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.379 34.550 1499.6565 17:58:21.67M 2015-11-07T17:58:18.763Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.378 34.550 1499.6547 17:58:21.87M 2015-11-07T17:58:18.968Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.549 1499.6537 17:58:22.09M 2015-11-07T17:58:19.168Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.549 1499.6539 17:58:22.29M 2015-11-07T17:58:19.373Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6533 17:58:22.49M 2015-11-07T17:58:19.588Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6528 17:58:22.68M 2015-11-07T17:58:19.778Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6525 17:58:22.90M 2015-11-07T17:58:19.983Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6527 17:58:23.10M 2015-11-07T17:58:20.183Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6523 17:58:23.30M 2015-11-07T17:58:20.383Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6521 17:58:23.50M 2015-11-07T17:58:20.588Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6521 17:58:23.70M 2015-11-07T17:58:20.793Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6528 17:58:23.90M 2015-11-07T17:58:20.993Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6530 17:58:24.12M 2015-11-07T17:58:21.198Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6545 17:58:24.31M 2015-11-07T17:58:21.403Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6547 17:58:24.51M 2015-11-07T17:58:21.603Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6553 17:58:24.72M 2015-11-07T17:58:21.810Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6559 17:58:24.91M 2015-11-07T17:58:22.013Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.381 34.551 1499.6567 17:58:25.13M 2015-11-07T17:58:22.247Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.381 34.552 1499.6571 17:58:25.33M 2015-11-07T17:58:22.418Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.381 34.552 1499.6582 17:58:25.53M 2015-11-07T17:58:22.618Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.553 1499.6581 17:58:25.73M 2015-11-07T17:58:22.818Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.554 1499.6582 17:58:25.93M 2015-11-07T17:58:23.028Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.554 1499.6581 17:58:26.14M 2015-11-07T17:58:23.228Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.383 34.555 1499.6584 17:58:26.35M 2015-11-07T17:58:23.433Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.383 34.555 1499.6571 17:58:26.55M 2015-11-07T17:58:23.638Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.383 34.555 1499.6571 17:58:26.74M 2015-11-07T17:58:23.838Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.383 34.556 1499.6571 17:58:26.94M 2015-11-07T17:58:24.058Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.383 34.556 1499.6559 17:58:27.16M 2015-11-07T17:58:24.243Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.383 34.556 1499.6549 17:58:27.38M 2015-11-07T17:58:24.448Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.382 34.556 1499.6536 17:58:27.56M 2015-11-07T17:58:24.648Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.381 34.555 1499.6525 17:58:27.76M 2015-11-07T17:58:24.853Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.381 34.555 1499.6522 17:58:27.96M 2015-11-07T17:58:25.053Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.381 34.555 1499.6514 17:58:28.18M 2015-11-07T17:58:25.258Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.381 34.555 1499.6509 17:58:28.37M 2015-11-07T17:58:25.463Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.380 34.554 1499.6501 17:58:28.57M 2015-11-07T17:58:25.668Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.380 34.554 1499.6503 17:58:28.77M 2015-11-07T17:58:25.868Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.380 34.554 1499.6499 17:58:28.97M 2015-11-07T17:58:26.068Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.379 34.553 1499.6487 17:58:29.19M 2015-11-07T17:58:26.273Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.378 34.552 1499.6479 17:58:29.39M 2015-11-07T17:58:26.478Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.377 34.551 1499.6475 17:58:29.59M 2015-11-07T17:58:26.678Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.377 34.550 1499.6467 17:58:29.79M 2015-11-07T17:58:26.883Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6467 17:58:30.01M 2015-11-07T17:58:27.083Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6471 17:58:30.21M 2015-11-07T17:58:27.288Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6471 17:58:30.40M 2015-11-07T17:58:27.493Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6472 17:58:30.60M 2015-11-07T17:58:27.693Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.549 1499.6473 17:58:30.80M 2015-11-07T17:58:27.898Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6476 17:58:31.02M 2015-11-07T17:58:28.098Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6477 17:58:31.22M 2015-11-07T17:58:28.303Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6482 17:58:31.42M 2015-11-07T17:58:28.523Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6489 17:58:31.62M 2015-11-07T17:58:28.713Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6487 17:58:31.83M 2015-11-07T17:58:28.913Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.377 34.550 1499.6497 17:58:32.04M 2015-11-07T17:58:29.118Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6498 17:58:32.24M 2015-11-07T17:58:29.318Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.552 1499.6504 17:58:32.44M 2015-11-07T17:58:29.523Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6509 17:58:32.63M 2015-11-07T17:58:29.728Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6522 17:58:32.83M 2015-11-07T17:58:29.928Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6525 17:58:33.05M 2015-11-07T17:58:30.133Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.379 34.552 1499.6520 17:58:33.25M 2015-11-07T17:58:30.333Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.380 34.553 1499.6525 17:58:33.45M 2015-11-07T17:58:30.538Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6470 17:58:33.65M 2015-11-07T17:58:30.738Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6475 17:58:33.85M 2015-11-07T17:58:30.943Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6472 17:58:34.06M 2015-11-07T17:58:31.148Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6469 17:58:34.27M 2015-11-07T17:58:31.348Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.374 34.547 1499.6467 17:58:34.46M 2015-11-07T17:58:31.553Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6470 17:58:34.66M 2015-11-07T17:58:31.753Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6464 17:58:34.86M 2015-11-07T17:58:31.958Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6467 17:58:35.08M 2015-11-07T17:58:32.158Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6482 17:58:35.28M 2015-11-07T17:58:32.363Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6497 17:58:35.48M 2015-11-07T17:58:32.563Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6501 17:58:35.68M 2015-11-07T17:58:32.773Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.377 34.549 1499.6519 17:58:35.88M 2015-11-07T17:58:32.993Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6516 17:58:36.10M 2015-11-07T17:58:33.178Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6525 17:58:36.31M 2015-11-07T17:58:33.378Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.551 1499.6538 17:58:36.50M 2015-11-07T17:58:33.583Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6542 17:58:36.69M 2015-11-07T17:58:33.783Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.381 34.553 1499.6541 17:58:36.89M 2015-11-07T17:58:33.988Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.381 34.553 1499.6548 17:58:37.11M 2015-11-07T17:58:34.193Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6550 17:58:37.31M 2015-11-07T17:58:34.398Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6552 17:58:37.51M 2015-11-07T17:58:34.598Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6549 17:58:37.71M 2015-11-07T17:58:34.803Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6555 17:58:37.91M 2015-11-07T17:58:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6545 17:58:38.13M 2015-11-07T17:58:35.210Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6552 17:58:38.33M 2015-11-07T17:58:35.410Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6548 17:58:38.52M 2015-11-07T17:58:35.613Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.381 34.553 1499.6550 17:58:38.72M 2015-11-07T17:58:35.818Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.554 1499.6539 17:58:38.92M 2015-11-07T17:58:36.018Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.382 34.554 1499.6539 17:58:39.14M 2015-11-07T17:58:36.223Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.554 1499.6539 17:58:39.34M 2015-11-07T17:58:36.423Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6545 17:58:39.54M 2015-11-07T17:58:36.629Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6553 17:58:39.74M 2015-11-07T17:58:36.828Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6556 17:58:39.94M 2015-11-07T17:58:37.033Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6550 17:58:40.16M 2015-11-07T17:58:37.238Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.551 1499.6550 17:58:40.36M 2015-11-07T17:58:37.458Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6541 17:58:40.55M 2015-11-07T17:58:37.644Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6542 17:58:40.77M 2015-11-07T17:58:37.843Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.550 1499.6539 17:58:40.95M 2015-11-07T17:58:38.048Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6533 17:58:41.17M 2015-11-07T17:58:38.254Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6544 17:58:41.37M 2015-11-07T17:58:38.453Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6543 17:58:41.57M 2015-11-07T17:58:38.658Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6541 17:58:41.77M 2015-11-07T17:58:38.858Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6539 17:58:41.97M 2015-11-07T17:58:39.063Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6542 17:58:42.18M 2015-11-07T17:58:39.268Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6533 17:58:42.38M 2015-11-07T17:58:39.468Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6521 17:58:42.58M 2015-11-07T17:58:39.673Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 17:58:42.78M 2015-11-07T17:58:39.879Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6487 17:58:43.00M 2015-11-07T17:58:40.079Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.544 1499.6481 17:58:43.20M 2015-11-07T17:58:40.283Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6479 17:58:43.40M 2015-11-07T17:58:40.483Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6481 17:58:43.60M 2015-11-07T17:58:40.689Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6478 17:58:43.80M 2015-11-07T17:58:40.894Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6478 17:58:44.02M 2015-11-07T17:58:41.094Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6497 17:58:44.22M 2015-11-07T17:58:41.299Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6511 17:58:44.41M 2015-11-07T17:58:41.499Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6525 17:58:44.61M 2015-11-07T17:58:41.704Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6517 17:58:44.81M 2015-11-07T17:58:41.924Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6521 17:58:45.03M 2015-11-07T17:58:42.114Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6521 17:58:45.25M 2015-11-07T17:58:42.314Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6528 17:58:45.43M 2015-11-07T17:58:42.514Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.380 34.552 1499.6525 17:58:45.63M 2015-11-07T17:58:42.719Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6528 17:58:45.83M 2015-11-07T17:58:42.924Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.554 1499.6536 17:58:46.05M 2015-11-07T17:58:43.124Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.382 34.555 1499.6532 17:58:46.25M 2015-11-07T17:58:43.329Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.382 34.555 1499.6532 17:58:46.45M 2015-11-07T17:58:43.534Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.383 34.556 1499.6536 17:58:46.64M 2015-11-07T17:58:43.734Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.383 34.556 1499.6541 17:58:46.84M 2015-11-07T17:58:43.939Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.384 34.557 1499.6547 17:58:47.06M 2015-11-07T17:58:44.144Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.384 34.558 1499.6538 17:58:47.26M 2015-11-07T17:58:44.344Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.384 34.558 1499.6545 17:58:47.46M 2015-11-07T17:58:44.568Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.381 34.554 1499.6498 17:58:47.66M 2015-11-07T17:58:44.749Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.380 34.554 1499.6490 17:58:47.86M 2015-11-07T17:58:44.954Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.379 34.554 1499.6482 17:58:48.08M 2015-11-07T17:58:45.154Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.382 34.556 1499.6510 17:58:48.28M 2015-11-07T17:58:45.359Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.382 34.556 1499.6517 17:58:48.47M 2015-11-07T17:58:45.564Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.382 34.556 1499.6532 17:58:48.67M 2015-11-07T17:58:45.764Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.382 34.556 1499.6538 17:58:48.87M 2015-11-07T17:58:45.969Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.383 34.556 1499.6553 17:58:49.09M 2015-11-07T17:58:46.180Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.383 34.556 1499.6575 17:58:49.29M 2015-11-07T17:58:46.389Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.384 34.556 1499.6587 17:58:49.49M 2015-11-07T17:58:46.574Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.384 34.556 1499.6593 17:58:49.70M 2015-11-07T17:58:46.779Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.384 34.556 1499.6588 17:58:49.88M 2015-11-07T17:58:46.984Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.383 34.555 1499.6593 17:58:50.10M 2015-11-07T17:58:47.184Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.383 34.554 1499.6599 17:58:50.30M 2015-11-07T17:58:47.389Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.383 34.554 1499.6599 17:58:50.50M 2015-11-07T17:58:47.594Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.383 34.554 1499.6609 17:58:50.70M 2015-11-07T17:58:47.794Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.383 34.554 1499.6611 17:58:50.90M 2015-11-07T17:58:47.994Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.383 34.553 1499.6609 17:58:51.12M 2015-11-07T17:58:48.204Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.382 34.553 1499.6602 17:58:51.32M 2015-11-07T17:58:48.404Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.382 34.553 1499.6588 17:58:51.52M 2015-11-07T17:58:48.610Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6575 17:58:51.72M 2015-11-07T17:58:48.804Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6575 17:58:51.92M 2015-11-07T17:58:49.010Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.552 1499.6565 17:58:52.13M 2015-11-07T17:58:49.219Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.552 1499.6564 17:58:52.33M 2015-11-07T17:58:49.419Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.551 1499.6550 17:58:52.53M 2015-11-07T17:58:49.624Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.551 1499.6550 17:58:52.73M 2015-11-07T17:58:49.824Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.551 1499.6549 17:58:52.93M 2015-11-07T17:58:50.024Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6533 17:58:53.15M 2015-11-07T17:58:50.229Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6525 17:58:53.35M 2015-11-07T17:58:50.434Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6519 17:58:53.55M 2015-11-07T17:58:50.639Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.551 1499.6511 17:58:53.75M 2015-11-07T17:58:50.854Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6519 17:58:53.95M 2015-11-07T17:58:51.044Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.551 1499.6520 17:58:54.18M 2015-11-07T17:58:51.244Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.551 1499.6511 17:58:54.36M 2015-11-07T17:58:51.449Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6520 17:58:54.56M 2015-11-07T17:58:51.649Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6515 17:58:54.76M 2015-11-07T17:58:51.854Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.380 34.553 1499.6517 17:58:54.96M 2015-11-07T17:58:52.059Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.380 34.553 1499.6517 17:58:55.18M 2015-11-07T17:58:52.259Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.381 34.553 1499.6526 17:58:55.38M 2015-11-07T17:58:52.464Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6537 17:58:55.58M 2015-11-07T17:58:52.669Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.381 34.553 1499.6537 17:58:55.77M 2015-11-07T17:58:52.869Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.554 1499.6548 17:58:56.00M 2015-11-07T17:58:53.074Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.553 1499.6541 17:58:56.20M 2015-11-07T17:58:53.279Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6547 17:58:56.39M 2015-11-07T17:58:53.479Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6542 17:58:56.59M 2015-11-07T17:58:53.684Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.381 34.554 1499.6545 17:58:56.79M 2015-11-07T17:58:53.884Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.554 1499.6554 17:58:57.01M 2015-11-07T17:58:54.089Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.381 34.554 1499.6553 17:58:57.21M 2015-11-07T17:58:54.294Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.381 34.553 1499.6552 17:58:57.41M 2015-11-07T17:58:54.494Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.553 1499.6547 17:58:57.61M 2015-11-07T17:58:54.699Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.381 34.553 1499.6547 17:58:57.81M 2015-11-07T17:58:54.904Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.380 34.553 1499.6539 17:58:58.03M 2015-11-07T17:58:55.104Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.380 34.552 1499.6539 17:58:58.23M 2015-11-07T17:58:55.324Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6531 17:58:58.42M 2015-11-07T17:58:55.509Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6527 17:58:58.64M 2015-11-07T17:58:55.714Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6521 17:58:58.82M 2015-11-07T17:58:55.914Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.550 1499.6522 17:58:59.04M 2015-11-07T17:58:56.119Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.378 34.550 1499.6521 17:58:59.24M 2015-11-07T17:58:56.319Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6534 17:58:59.44M 2015-11-07T17:58:56.524Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6537 17:58:59.64M 2015-11-07T17:58:56.730Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6531 17:58:59.83M 2015-11-07T17:58:56.929Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6519 17:59:00.06M 2015-11-07T17:58:57.134Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6520 17:59:00.25M 2015-11-07T17:58:57.334Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6522 17:59:00.45M 2015-11-07T17:58:57.539Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6519 17:59:00.65M 2015-11-07T17:58:57.744Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6519 17:59:00.85M 2015-11-07T17:58:57.949Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6521 17:59:01.07M 2015-11-07T17:58:58.168Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6520 17:59:01.27M 2015-11-07T17:58:58.354Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6526 17:59:01.47M 2015-11-07T17:58:58.554Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6517 17:59:01.67M 2015-11-07T17:58:58.759Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6519 17:59:01.87M 2015-11-07T17:58:58.959Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.380 34.552 1499.6528 17:59:02.08M 2015-11-07T17:58:59.164Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.381 34.553 1499.6539 17:59:02.28M 2015-11-07T17:58:59.364Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6509 17:59:02.48M 2015-11-07T17:58:59.569Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6503 17:59:02.68M 2015-11-07T17:58:59.789Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.379 34.552 1499.6501 17:59:02.88M 2015-11-07T17:58:59.974Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6506 17:59:03.12M 2015-11-07T17:59:00.180Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.552 1499.6510 17:59:03.30M 2015-11-07T17:59:00.384Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.379 34.551 1499.6511 17:59:03.50M 2015-11-07T17:59:00.584Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6509 17:59:03.70M 2015-11-07T17:59:00.789Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6508 17:59:03.90M 2015-11-07T17:59:00.989Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.551 1499.6520 17:59:04.12M 2015-11-07T17:59:01.194Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.379 34.552 1499.6523 17:59:04.31M 2015-11-07T17:59:01.394Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.552 1499.6521 17:59:04.51M 2015-11-07T17:59:01.599Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.552 1499.6532 17:59:04.71M 2015-11-07T17:59:01.807Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.553 1499.6533 17:59:04.91M 2015-11-07T17:59:02.005Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.553 1499.6536 17:59:05.13M 2015-11-07T17:59:02.210Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.381 34.553 1499.6542 17:59:05.33M 2015-11-07T17:59:02.415Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6543 17:59:05.53M 2015-11-07T17:59:02.614Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.381 34.552 1499.6558 17:59:05.73M 2015-11-07T17:59:02.823Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6566 17:59:05.93M 2015-11-07T17:59:03.027Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.552 1499.6555 17:59:06.14M 2015-11-07T17:59:03.224Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.551 1499.6548 17:59:06.35M 2015-11-07T17:59:03.430Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6541 17:59:06.54M 2015-11-07T17:59:03.630Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6534 17:59:06.74M 2015-11-07T17:59:03.835Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6525 17:59:06.94M 2015-11-07T17:59:04.039Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6523 17:59:07.16M 2015-11-07T17:59:04.260Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6517 17:59:07.36M 2015-11-07T17:59:04.440Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6504 17:59:07.58M 2015-11-07T17:59:04.645Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6494 17:59:07.75M 2015-11-07T17:59:04.850Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6489 17:59:07.95M 2015-11-07T17:59:05.055Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6486 17:59:08.18M 2015-11-07T17:59:05.255Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6481 17:59:08.37M 2015-11-07T17:59:05.460Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6483 17:59:08.57M 2015-11-07T17:59:05.660Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6483 17:59:08.77M 2015-11-07T17:59:05.865Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.548 1499.6483 17:59:08.97M 2015-11-07T17:59:06.065Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.548 1499.6498 17:59:09.19M 2015-11-07T17:59:06.270Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6505 17:59:09.39M 2015-11-07T17:59:06.475Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.548 1499.6509 17:59:09.59M 2015-11-07T17:59:06.675Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.377 34.549 1499.6521 17:59:09.79M 2015-11-07T17:59:06.880Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.550 1499.6525 17:59:10.00M 2015-11-07T17:59:07.085Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6532 17:59:10.20M 2015-11-07T17:59:07.285Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.378 34.550 1499.6536 17:59:10.40M 2015-11-07T17:59:07.490Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.379 34.551 1499.6550 17:59:10.60M 2015-11-07T17:59:07.691Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.551 1499.6556 17:59:10.80M 2015-11-07T17:59:07.895Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.379 34.550 1499.6548 17:59:11.02M 2015-11-07T17:59:08.100Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.379 34.550 1499.6560 17:59:11.22M 2015-11-07T17:59:08.300Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.379 34.550 1499.6553 17:59:11.42M 2015-11-07T17:59:08.505Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.551 1499.6550 17:59:11.62M 2015-11-07T17:59:08.725Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6549 17:59:11.82M 2015-11-07T17:59:08.910Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6545 17:59:12.05M 2015-11-07T17:59:09.115Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.379 34.550 1499.6549 17:59:12.23M 2015-11-07T17:59:09.315Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.380 34.551 1499.6548 17:59:12.43M 2015-11-07T17:59:09.520Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6501 17:59:12.63M 2015-11-07T17:59:09.720Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.380 34.552 1499.6537 17:59:12.83M 2015-11-07T17:59:09.925Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6541 17:59:13.05M 2015-11-07T17:59:10.125Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.552 1499.6537 17:59:13.25M 2015-11-07T17:59:10.330Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.552 1499.6537 17:59:13.45M 2015-11-07T17:59:10.535Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6541 17:59:13.65M 2015-11-07T17:59:10.749Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.553 1499.6544 17:59:13.85M 2015-11-07T17:59:10.940Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6547 17:59:14.06M 2015-11-07T17:59:11.145Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.555 1499.6544 17:59:14.26M 2015-11-07T17:59:11.345Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6538 17:59:14.46M 2015-11-07T17:59:11.550Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.381 34.554 1499.6521 17:59:14.66M 2015-11-07T17:59:11.750Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.381 34.554 1499.6506 17:59:14.86M 2015-11-07T17:59:11.955Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.380 34.553 1499.6495 17:59:15.08M 2015-11-07T17:59:12.155Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.553 1499.6487 17:59:15.28M 2015-11-07T17:59:12.360Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.379 34.552 1499.6478 17:59:15.47M 2015-11-07T17:59:12.565Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.378 34.551 1499.6472 17:59:15.68M 2015-11-07T17:59:12.765Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6460 17:59:15.88M 2015-11-07T17:59:12.975Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6453 17:59:16.09M 2015-11-07T17:59:13.195Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.549 1499.6460 17:59:16.30M 2015-11-07T17:59:13.375Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.375 34.549 1499.6460 17:59:16.51M 2015-11-07T17:59:13.580Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.375 34.548 1499.6461 17:59:16.69M 2015-11-07T17:59:13.785Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.548 1499.6460 17:59:16.89M 2015-11-07T17:59:13.990Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.374 34.547 1499.6473 17:59:17.11M 2015-11-07T17:59:14.190Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.374 34.546 1499.6475 17:59:17.31M 2015-11-07T17:59:14.390Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.373 34.546 1499.6477 17:59:17.51M 2015-11-07T17:59:14.595Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.373 34.545 1499.6478 17:59:17.70M 2015-11-07T17:59:14.800Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.372 34.545 1499.6475 17:59:17.91M 2015-11-07T17:59:15.000Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.372 34.544 1499.6466 17:59:18.12M 2015-11-07T17:59:15.205Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.544 1499.6475 17:59:18.32M 2015-11-07T17:59:15.405Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.371 34.543 1499.6470 17:59:18.52M 2015-11-07T17:59:15.612Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.371 34.543 1499.6469 17:59:18.72M 2015-11-07T17:59:15.815Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.371 34.543 1499.6476 17:59:18.92M 2015-11-07T17:59:16.015Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.372 34.544 1499.6476 17:59:19.14M 2015-11-07T17:59:16.220Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.544 1499.6486 17:59:19.34M 2015-11-07T17:59:16.425Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.373 34.544 1499.6492 17:59:19.54M 2015-11-07T17:59:16.625Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.373 34.545 1499.6490 17:59:19.74M 2015-11-07T17:59:16.825Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6482 17:59:19.93M 2015-11-07T17:59:17.030Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6478 17:59:20.15M 2015-11-07T17:59:17.235Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6471 17:59:20.35M 2015-11-07T17:59:17.440Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.547 1499.6469 17:59:20.55M 2015-11-07T17:59:17.655Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.548 1499.6467 17:59:20.75M 2015-11-07T17:59:17.845Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6477 17:59:20.97M 2015-11-07T17:59:18.045Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.550 1499.6495 17:59:21.17M 2015-11-07T17:59:18.250Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.551 1499.6503 17:59:21.37M 2015-11-07T17:59:18.450Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.552 1499.6511 17:59:21.57M 2015-11-07T17:59:18.655Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.380 34.553 1499.6517 17:59:21.76M 2015-11-07T17:59:18.855Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.381 34.554 1499.6512 17:59:21.96M 2015-11-07T17:59:19.060Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.381 34.554 1499.6501 17:59:22.18M 2015-11-07T17:59:19.265Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.381 34.555 1499.6500 17:59:22.38M 2015-11-07T17:59:19.479Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.381 34.555 1499.6497 17:59:22.58M 2015-11-07T17:59:19.670Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.382 34.556 1499.6499 17:59:22.78M 2015-11-07T17:59:19.875Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.382 34.555 1499.6505 17:59:23.00M 2015-11-07T17:59:20.075Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.381 34.555 1499.6506 17:59:23.20M 2015-11-07T17:59:20.280Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.381 34.554 1499.6503 17:59:23.40M 2015-11-07T17:59:20.480Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.380 34.554 1499.6497 17:59:23.60M 2015-11-07T17:59:20.685Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.553 1499.6495 17:59:23.79M 2015-11-07T17:59:20.885Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.379 34.553 1499.6494 17:59:24.02M 2015-11-07T17:59:21.090Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.379 34.552 1499.6484 17:59:24.21M 2015-11-07T17:59:21.295Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.378 34.551 1499.6475 17:59:24.41M 2015-11-07T17:59:21.500Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.551 1499.6477 17:59:24.61M 2015-11-07T17:59:21.700Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.550 1499.6467 17:59:24.81M 2015-11-07T17:59:21.905Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6472 17:59:25.03M 2015-11-07T17:59:22.125Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6477 17:59:25.23M 2015-11-07T17:59:22.311Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6477 17:59:25.44M 2015-11-07T17:59:22.515Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6484 17:59:25.63M 2015-11-07T17:59:22.715Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6477 17:59:25.83M 2015-11-07T17:59:22.915Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6479 17:59:26.04M 2015-11-07T17:59:23.120Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.375 34.548 1499.6482 17:59:26.24M 2015-11-07T17:59:23.325Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6489 17:59:26.44M 2015-11-07T17:59:23.525Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6493 17:59:26.64M 2015-11-07T17:59:23.730Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6492 17:59:26.84M 2015-11-07T17:59:23.935Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6482 17:59:27.06M 2015-11-07T17:59:24.135Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6477 17:59:27.26M 2015-11-07T17:59:24.340Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6477 17:59:27.46M 2015-11-07T17:59:24.545Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.374 34.546 1499.6470 17:59:27.66M 2015-11-07T17:59:24.745Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.546 1499.6462 17:59:27.86M 2015-11-07T17:59:24.950Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.546 1499.6458 17:59:28.07M 2015-11-07T17:59:25.150Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6451 17:59:28.27M 2015-11-07T17:59:25.350Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6453 17:59:28.47M 2015-11-07T17:59:25.555Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6453 17:59:28.67M 2015-11-07T17:59:25.760Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6470 17:59:28.87M 2015-11-07T17:59:25.965Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.373 34.545 1499.6458 17:59:29.09M 2015-11-07T17:59:26.165Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6466 17:59:29.29M 2015-11-07T17:59:26.371Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.545 1499.6462 17:59:29.49M 2015-11-07T17:59:26.586Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.545 1499.6462 17:59:29.68M 2015-11-07T17:59:26.776Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6464 17:59:29.90M 2015-11-07T17:59:26.981Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6470 17:59:30.11M 2015-11-07T17:59:27.181Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6481 17:59:30.30M 2015-11-07T17:59:27.385Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6486 17:59:30.50M 2015-11-07T17:59:27.586Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6495 17:59:30.70M 2015-11-07T17:59:27.791Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6503 17:59:30.90M 2015-11-07T17:59:27.996Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6498 17:59:31.12M 2015-11-07T17:59:28.201Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6505 17:59:31.32M 2015-11-07T17:59:28.401Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6505 17:59:31.52M 2015-11-07T17:59:28.606Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6493 17:59:31.72M 2015-11-07T17:59:28.806Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6497 17:59:31.91M 2015-11-07T17:59:29.040Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6506 17:59:32.13M 2015-11-07T17:59:29.211Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6515 17:59:32.33M 2015-11-07T17:59:29.416Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6520 17:59:32.53M 2015-11-07T17:59:29.621Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6537 17:59:32.73M 2015-11-07T17:59:29.821Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6539 17:59:32.93M 2015-11-07T17:59:30.026Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6545 17:59:33.15M 2015-11-07T17:59:30.226Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.549 1499.6550 17:59:33.35M 2015-11-07T17:59:30.431Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.379 34.549 1499.6556 17:59:33.55M 2015-11-07T17:59:30.631Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.379 34.549 1499.6554 17:59:33.74M 2015-11-07T17:59:30.836Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6547 17:59:33.94M 2015-11-07T17:59:31.056Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6548 17:59:34.16M 2015-11-07T17:59:31.246Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6547 17:59:34.38M 2015-11-07T17:59:31.446Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.542 1499.6455 17:59:34.56M 2015-11-07T17:59:31.651Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.541 1499.6448 17:59:34.76M 2015-11-07T17:59:31.851Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.369 34.541 1499.6437 17:59:34.96M 2015-11-07T17:59:32.056Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.541 1499.6433 17:59:35.18M 2015-11-07T17:59:32.261Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.369 34.542 1499.6422 17:59:35.38M 2015-11-07T17:59:32.461Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.370 34.542 1499.6427 17:59:35.58M 2015-11-07T17:59:32.666Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.370 34.543 1499.6425 17:59:35.77M 2015-11-07T17:59:32.871Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.543 1499.6420 17:59:35.97M 2015-11-07T17:59:33.071Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.543 1499.6420 17:59:36.19M 2015-11-07T17:59:33.276Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.370 34.544 1499.6417 17:59:36.39M 2015-11-07T17:59:33.476Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6415 17:59:36.59M 2015-11-07T17:59:33.681Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6415 17:59:36.79M 2015-11-07T17:59:33.881Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.545 1499.6422 17:59:37.01M 2015-11-07T17:59:34.086Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.372 34.546 1499.6425 17:59:37.21M 2015-11-07T17:59:34.292Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6434 17:59:37.41M 2015-11-07T17:59:34.491Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6442 17:59:37.61M 2015-11-07T17:59:34.709Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6450 17:59:37.80M 2015-11-07T17:59:34.896Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6459 17:59:38.02M 2015-11-07T17:59:35.101Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6461 17:59:38.22M 2015-11-07T17:59:35.306Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6465 17:59:38.42M 2015-11-07T17:59:35.526Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6464 17:59:38.62M 2015-11-07T17:59:35.711Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6462 17:59:38.84M 2015-11-07T17:59:35.911Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6477 17:59:39.04M 2015-11-07T17:59:36.116Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.375 34.548 1499.6483 17:59:39.24M 2015-11-07T17:59:36.316Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6483 17:59:39.44M 2015-11-07T17:59:36.521Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6493 17:59:39.64M 2015-11-07T17:59:36.726Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.377 34.549 1499.6493 17:59:39.83M 2015-11-07T17:59:36.926Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6494 17:59:40.05M 2015-11-07T17:59:37.131Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6494 17:59:40.25M 2015-11-07T17:59:37.336Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.376 34.549 1499.6503 17:59:40.45M 2015-11-07T17:59:37.536Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.549 1499.6497 17:59:40.65M 2015-11-07T17:59:37.741Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6498 17:59:40.85M 2015-11-07T17:59:37.969Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.377 34.550 1499.6506 17:59:41.07M 2015-11-07T17:59:38.146Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.550 1499.6508 17:59:41.27M 2015-11-07T17:59:38.351Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.550 1499.6505 17:59:41.47M 2015-11-07T17:59:38.551Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.550 1499.6515 17:59:41.67M 2015-11-07T17:59:38.756Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6505 17:59:41.87M 2015-11-07T17:59:38.961Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6509 17:59:42.08M 2015-11-07T17:59:39.161Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6519 17:59:42.28M 2015-11-07T17:59:39.366Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6515 17:59:42.48M 2015-11-07T17:59:39.571Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.550 1499.6509 17:59:42.68M 2015-11-07T17:59:39.772Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6508 17:59:42.88M 2015-11-07T17:59:39.991Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6508 17:59:43.10M 2015-11-07T17:59:40.176Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6501 17:59:43.31M 2015-11-07T17:59:40.381Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.551 1499.6492 17:59:43.50M 2015-11-07T17:59:40.586Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.378 34.551 1499.6495 17:59:43.70M 2015-11-07T17:59:40.786Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6500 17:59:43.90M 2015-11-07T17:59:40.986Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6500 17:59:44.11M 2015-11-07T17:59:41.191Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.550 1499.6498 17:59:44.31M 2015-11-07T17:59:41.396Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6501 17:59:44.51M 2015-11-07T17:59:41.596Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.377 34.549 1499.6489 17:59:44.71M 2015-11-07T17:59:41.801Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6489 17:59:44.91M 2015-11-07T17:59:42.007Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.549 1499.6484 17:59:45.13M 2015-11-07T17:59:42.206Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6483 17:59:45.33M 2015-11-07T17:59:42.411Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.548 1499.6486 17:59:45.53M 2015-11-07T17:59:42.611Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.547 1499.6500 17:59:45.73M 2015-11-07T17:59:42.816Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6504 17:59:45.92M 2015-11-07T17:59:43.016Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6500 17:59:46.14M 2015-11-07T17:59:43.243Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6510 17:59:46.34M 2015-11-07T17:59:43.426Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6516 17:59:46.54M 2015-11-07T17:59:43.626Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6522 17:59:46.74M 2015-11-07T17:59:43.831Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6515 17:59:46.94M 2015-11-07T17:59:44.031Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6512 17:59:47.16M 2015-11-07T17:59:44.236Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6504 17:59:47.35M 2015-11-07T17:59:44.451Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6509 17:59:47.56M 2015-11-07T17:59:44.641Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6510 17:59:47.77M 2015-11-07T17:59:44.846Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.375 34.547 1499.6514 17:59:47.95M 2015-11-07T17:59:45.046Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6512 17:59:48.17M 2015-11-07T17:59:45.252Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6516 17:59:48.37M 2015-11-07T17:59:45.451Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.549 1499.6520 17:59:48.57M 2015-11-07T17:59:45.656Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.377 34.550 1499.6520 17:59:48.77M 2015-11-07T17:59:45.861Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.378 34.550 1499.6528 17:59:48.97M 2015-11-07T17:59:46.066Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.551 1499.6538 17:59:49.19M 2015-11-07T17:59:46.266Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.551 1499.6541 17:59:49.39M 2015-11-07T17:59:46.471Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.379 34.552 1499.6548 17:59:49.58M 2015-11-07T17:59:46.671Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.380 34.552 1499.6552 17:59:49.78M 2015-11-07T17:59:46.876Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6555 17:59:50.00M 2015-11-07T17:59:47.081Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6563 17:59:50.20M 2015-11-07T17:59:47.281Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6565 17:59:50.40M 2015-11-07T17:59:47.487Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6560 17:59:50.60M 2015-11-07T17:59:47.691Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.381 34.553 1499.6565 17:59:50.80M 2015-11-07T17:59:47.891Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.554 1499.6549 17:59:51.02M 2015-11-07T17:59:48.096Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.380 34.553 1499.6538 17:59:51.22M 2015-11-07T17:59:48.296Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.380 34.552 1499.6528 17:59:51.42M 2015-11-07T17:59:48.502Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.552 1499.6522 17:59:51.62M 2015-11-07T17:59:48.701Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6525 17:59:51.82M 2015-11-07T17:59:48.926Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.379 34.553 1499.6494 17:59:52.03M 2015-11-07T17:59:49.106Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6494 17:59:52.25M 2015-11-07T17:59:49.312Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.553 1499.6489 17:59:52.43M 2015-11-07T17:59:49.517Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.380 34.553 1499.6495 17:59:52.63M 2015-11-07T17:59:49.716Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6495 17:59:52.83M 2015-11-07T17:59:49.922Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6497 17:59:53.05M 2015-11-07T17:59:50.122Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.382 34.555 1499.6517 17:59:53.25M 2015-11-07T17:59:50.332Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.382 34.555 1499.6516 17:59:53.44M 2015-11-07T17:59:50.532Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.375 34.549 1499.6450 17:59:53.65M 2015-11-07T17:59:50.738Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.375 34.548 1499.6444 17:59:53.84M 2015-11-07T17:59:50.937Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6483 17:59:54.06M 2015-11-07T17:59:51.137Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6497 17:59:54.26M 2015-11-07T17:59:51.342Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.550 1499.6483 17:59:54.46M 2015-11-07T17:59:51.547Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.550 1499.6488 17:59:54.66M 2015-11-07T17:59:51.747Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.549 1499.6487 17:59:54.86M 2015-11-07T17:59:51.952Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6494 17:59:55.08M 2015-11-07T17:59:52.157Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6489 17:59:55.28M 2015-11-07T17:59:52.362Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6483 17:59:55.48M 2015-11-07T17:59:52.562Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6482 17:59:55.68M 2015-11-07T17:59:52.767Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6484 17:59:55.87M 2015-11-07T17:59:52.967Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.544 1499.6494 17:59:56.10M 2015-11-07T17:59:53.172Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.544 1499.6493 17:59:56.29M 2015-11-07T17:59:53.392Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.543 1499.6487 17:59:56.49M 2015-11-07T17:59:53.577Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6487 17:59:56.71M 2015-11-07T17:59:53.782Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6488 17:59:56.89M 2015-11-07T17:59:53.982Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6482 17:59:57.11M 2015-11-07T17:59:54.187Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6482 17:59:57.31M 2015-11-07T17:59:54.387Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.372 34.543 1499.6483 17:59:57.50M 2015-11-07T17:59:54.592Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6475 17:59:57.70M 2015-11-07T17:59:54.792Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6470 17:59:57.90M 2015-11-07T17:59:54.998Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6467 17:59:58.12M 2015-11-07T17:59:55.202Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.544 1499.6461 17:59:58.32M 2015-11-07T17:59:55.402Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6458 17:59:58.52M 2015-11-07T17:59:55.607Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.544 1499.6451 17:59:58.72M 2015-11-07T17:59:55.813Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.371 34.544 1499.6456 17:59:58.92M 2015-11-07T17:59:56.012Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6454 17:59:59.14M 2015-11-07T17:59:56.242Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6460 17:59:59.33M 2015-11-07T17:59:56.417Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.372 34.545 1499.6465 17:59:59.54M 2015-11-07T17:59:56.622Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.545 1499.6461 17:59:59.73M 2015-11-07T17:59:56.827Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6456 17:59:59.93M 2015-11-07T17:59:57.032Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.543 1499.6450 18:00:00.15M 2015-11-07T17:59:57.227Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.371 34.543 1499.6464 18:00:00.35M 2015-11-07T17:59:57.437Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.371 34.544 1499.6466 18:00:00.55M 2015-11-07T17:59:57.637Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6458 18:00:00.75M 2015-11-07T17:59:57.857Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6458 18:00:00.95M 2015-11-07T17:59:58.042Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.371 34.544 1499.6462 18:00:01.19M 2015-11-07T17:59:58.242Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.371 34.543 1499.6465 18:00:01.37M 2015-11-07T17:59:58.447Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.372 34.544 1499.6466 18:00:01.56M 2015-11-07T17:59:58.652Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6479 18:00:01.76M 2015-11-07T17:59:58.857Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6472 18:00:01.96M 2015-11-07T17:59:59.057Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.380 34.552 1499.6543 18:00:02.18M 2015-11-07T17:59:59.262Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.380 34.552 1499.6539 18:00:02.38M 2015-11-07T17:59:59.467Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.381 34.552 1499.6541 18:00:02.58M 2015-11-07T17:59:59.662Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.553 1499.6542 18:00:02.78M 2015-11-07T17:59:59.872Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.382 34.554 1499.6545 18:00:03.00M 2015-11-07T18:00:00.072Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.383 34.555 1499.6556 18:00:03.20M 2015-11-07T18:00:00.277Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.383 34.555 1499.6549 18:00:03.40M 2015-11-07T18:00:00.491Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.383 34.555 1499.6554 18:00:03.60M 2015-11-07T18:00:00.682Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6552 18:00:03.79M 2015-11-07T18:00:00.887Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.554 1499.6543 18:00:04.01M 2015-11-07T18:00:01.087Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.382 34.554 1499.6545 18:00:04.21M 2015-11-07T18:00:01.293Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.375 34.548 1499.6464 18:00:04.41M 2015-11-07T18:00:01.497Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.375 34.548 1499.6458 18:00:04.61M 2015-11-07T18:00:01.697Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.547 1499.6455 18:00:04.81M 2015-11-07T18:00:01.902Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6454 18:00:05.03M 2015-11-07T18:00:02.102Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.547 1499.6448 18:00:05.23M 2015-11-07T18:00:02.322Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.546 1499.6444 18:00:05.43M 2015-11-07T18:00:02.512Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.373 34.546 1499.6428 18:00:05.64M 2015-11-07T18:00:02.730Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.372 34.545 1499.6426 18:00:05.83M 2015-11-07T18:00:02.917Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.549 1499.6473 18:00:06.04M 2015-11-07T18:00:03.117Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6464 18:00:06.24M 2015-11-07T18:00:03.317Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.548 1499.6461 18:00:06.44M 2015-11-07T18:00:03.522Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6454 18:00:06.64M 2015-11-07T18:00:03.727Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6449 18:00:06.84M 2015-11-07T18:00:03.944Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.547 1499.6456 18:00:07.06M 2015-11-07T18:00:04.132Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.374 34.548 1499.6461 18:00:07.26M 2015-11-07T18:00:04.337Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.374 34.547 1499.6472 18:00:07.46M 2015-11-07T18:00:04.537Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.547 1499.6476 18:00:07.66M 2015-11-07T18:00:04.742Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.546 1499.6469 18:00:07.85M 2015-11-07T18:00:04.947Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.373 34.546 1499.6469 18:00:08.07M 2015-11-07T18:00:05.147Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.546 1499.6458 18:00:08.27M 2015-11-07T18:00:05.347Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.372 34.542 1499.6525 18:00:08.47M 2015-11-07T18:00:05.557Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.372 34.541 1499.6523 18:00:08.67M 2015-11-07T18:00:05.757Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.371 34.541 1499.6526 18:00:08.87M 2015-11-07T18:00:05.962Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.371 34.540 1499.6517 18:00:09.09M 2015-11-07T18:00:06.162Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.371 34.541 1499.6517 18:00:09.29M 2015-11-07T18:00:06.367Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.371 34.540 1499.6531 18:00:09.49M 2015-11-07T18:00:06.572Z|I-OCEAN7-304-XXXX| 26.29 12.875 40.375 34.544 1499.6577 18:00:09.68M 2015-11-07T18:00:06.792Z|I-OCEAN7-304-XXXX| 26.28 12.875 40.375 34.544 1499.6581 18:00:09.88M 2015-11-07T18:00:06.977Z|I-OCEAN7-304-XXXX| 26.27 12.874 40.375 34.544 1499.6569 18:00:10.12M 2015-11-07T18:00:07.178Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.375 34.545 1499.6555 18:00:10.30M 2015-11-07T18:00:07.382Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.375 34.544 1499.6549 18:00:10.50M 2015-11-07T18:00:07.587Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.374 34.545 1499.6536 18:00:10.70M 2015-11-07T18:00:07.787Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.545 1499.6531 18:00:10.90M 2015-11-07T18:00:07.992Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.549 1499.6576 18:00:11.12M 2015-11-07T18:00:08.192Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.548 1499.6550 18:00:11.32M 2015-11-07T18:00:08.397Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6550 18:00:11.52M 2015-11-07T18:00:08.602Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.548 1499.6539 18:00:11.71M 2015-11-07T18:00:08.802Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6532 18:00:11.91M 2015-11-07T18:00:09.007Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6534 18:00:12.13M 2015-11-07T18:00:09.212Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6526 18:00:12.33M 2015-11-07T18:00:09.413Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.548 1499.6521 18:00:12.53M 2015-11-07T18:00:09.617Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6508 18:00:12.73M 2015-11-07T18:00:09.817Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.547 1499.6500 18:00:12.93M 2015-11-07T18:00:10.023Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6490 18:00:13.15M 2015-11-07T18:00:10.227Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6487 18:00:13.35M 2015-11-07T18:00:10.427Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6479 18:00:13.55M 2015-11-07T18:00:10.633Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6479 18:00:13.74M 2015-11-07T18:00:10.832Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.546 1499.6475 18:00:13.94M 2015-11-07T18:00:11.037Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.546 1499.6470 18:00:14.16M 2015-11-07T18:00:11.257Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6466 18:00:14.36M 2015-11-07T18:00:11.442Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.546 1499.6473 18:00:14.58M 2015-11-07T18:00:11.647Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6461 18:00:14.76M 2015-11-07T18:00:11.847Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6456 18:00:14.96M 2015-11-07T18:00:12.052Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.546 1499.6445 18:00:15.18M 2015-11-07T18:00:12.258Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6448 18:00:15.37M 2015-11-07T18:00:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6447 18:00:15.58M 2015-11-07T18:00:12.663Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.545 1499.6438 18:00:15.77M 2015-11-07T18:00:12.868Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.545 1499.6447 18:00:15.97M 2015-11-07T18:00:13.068Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.372 34.544 1499.6455 18:00:16.19M 2015-11-07T18:00:13.268Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6469 18:00:16.39M 2015-11-07T18:00:13.472Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6482 18:00:16.59M 2015-11-07T18:00:13.677Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6494 18:00:16.79M 2015-11-07T18:00:13.878Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6495 18:00:17.01M 2015-11-07T18:00:14.083Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6508 18:00:17.21M 2015-11-07T18:00:14.287Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6519 18:00:17.41M 2015-11-07T18:00:14.488Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6519 18:00:17.61M 2015-11-07T18:00:14.693Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6521 18:00:17.80M 2015-11-07T18:00:14.893Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6520 18:00:18.02M 2015-11-07T18:00:15.098Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6514 18:00:18.22M 2015-11-07T18:00:15.297Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6498 18:00:18.42M 2015-11-07T18:00:15.503Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 18:00:18.62M 2015-11-07T18:00:15.723Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 18:00:18.82M 2015-11-07T18:00:15.913Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.545 1499.6489 18:00:19.05M 2015-11-07T18:00:16.113Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.377 34.548 1499.6536 18:00:19.24M 2015-11-07T18:00:16.313Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.378 34.549 1499.6541 18:00:19.43M 2015-11-07T18:00:16.518Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.549 1499.6542 18:00:19.63M 2015-11-07T18:00:16.723Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.378 34.550 1499.6544 18:00:19.83M 2015-11-07T18:00:16.928Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.378 34.550 1499.6553 18:00:20.05M 2015-11-07T18:00:17.147Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.379 34.550 1499.6548 18:00:20.25M 2015-11-07T18:00:17.328Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6544 18:00:20.45M 2015-11-07T18:00:17.533Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6549 18:00:20.65M 2015-11-07T18:00:17.733Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.550 1499.6543 18:00:20.85M 2015-11-07T18:00:17.938Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6537 18:00:21.07M 2015-11-07T18:00:18.143Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6531 18:00:21.27M 2015-11-07T18:00:18.348Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.549 1499.6525 18:00:21.46M 2015-11-07T18:00:18.548Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6511 18:00:21.66M 2015-11-07T18:00:18.753Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.548 1499.6514 18:00:21.86M 2015-11-07T18:00:18.953Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6501 18:00:22.08M 2015-11-07T18:00:19.158Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.549 1499.6488 18:00:22.28M 2015-11-07T18:00:19.363Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6479 18:00:22.48M 2015-11-07T18:00:19.563Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6471 18:00:22.68M 2015-11-07T18:00:19.768Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6476 18:00:22.88M 2015-11-07T18:00:19.973Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6477 18:00:23.10M 2015-11-07T18:00:20.188Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.381 34.554 1499.6530 18:00:23.30M 2015-11-07T18:00:20.378Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.381 34.554 1499.6532 18:00:23.51M 2015-11-07T18:00:20.583Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.381 34.554 1499.6530 18:00:23.69M 2015-11-07T18:00:20.783Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.381 34.554 1499.6517 18:00:23.89M 2015-11-07T18:00:20.988Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.381 34.554 1499.6511 18:00:24.11M 2015-11-07T18:00:21.188Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.554 1499.6514 18:00:24.31M 2015-11-07T18:00:21.388Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6510 18:00:24.51M 2015-11-07T18:00:21.607Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6519 18:00:24.71M 2015-11-07T18:00:21.798Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.379 34.551 1499.6514 18:00:24.91M 2015-11-07T18:00:21.998Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6517 18:00:25.13M 2015-11-07T18:00:22.203Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6512 18:00:25.33M 2015-11-07T18:00:22.408Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6489 18:00:25.53M 2015-11-07T18:00:22.613Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6484 18:00:25.72M 2015-11-07T18:00:22.811Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.545 1499.6475 18:00:25.93M 2015-11-07T18:00:23.018Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.545 1499.6465 18:00:26.14M 2015-11-07T18:00:23.218Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6454 18:00:26.34M 2015-11-07T18:00:23.423Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6450 18:00:26.54M 2015-11-07T18:00:23.623Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.544 1499.6432 18:00:26.74M 2015-11-07T18:00:23.828Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.544 1499.6427 18:00:26.94M 2015-11-07T18:00:24.033Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.544 1499.6432 18:00:27.16M 2015-11-07T18:00:24.233Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.372 34.545 1499.6429 18:00:27.36M 2015-11-07T18:00:24.438Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.545 1499.6437 18:00:27.55M 2015-11-07T18:00:24.658Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.546 1499.6442 18:00:27.75M 2015-11-07T18:00:24.843Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6453 18:00:27.97M 2015-11-07T18:00:25.048Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6459 18:00:28.17M 2015-11-07T18:00:25.248Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6472 18:00:28.37M 2015-11-07T18:00:25.453Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.549 1499.6483 18:00:28.57M 2015-11-07T18:00:25.653Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.550 1499.6492 18:00:28.77M 2015-11-07T18:00:25.858Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6494 18:00:28.97M 2015-11-07T18:00:26.063Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.551 1499.6504 18:00:29.19M 2015-11-07T18:00:26.263Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6514 18:00:29.38M 2015-11-07T18:00:26.468Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6520 18:00:29.59M 2015-11-07T18:00:26.668Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.379 34.552 1499.6527 18:00:29.78M 2015-11-07T18:00:26.873Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6533 18:00:30.00M 2015-11-07T18:00:27.078Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.380 34.553 1499.6533 18:00:30.20M 2015-11-07T18:00:27.278Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.380 34.553 1499.6539 18:00:30.40M 2015-11-07T18:00:27.483Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.380 34.553 1499.6554 18:00:30.60M 2015-11-07T18:00:27.688Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.380 34.552 1499.6564 18:00:30.80M 2015-11-07T18:00:27.890Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.380 34.552 1499.6554 18:00:31.02M 2015-11-07T18:00:28.093Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.380 34.552 1499.6549 18:00:31.22M 2015-11-07T18:00:28.293Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.379 34.551 1499.6543 18:00:31.42M 2015-11-07T18:00:28.494Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.379 34.551 1499.6542 18:00:31.61M 2015-11-07T18:00:28.698Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.378 34.550 1499.6545 18:00:31.81M 2015-11-07T18:00:28.903Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.378 34.552 1499.6508 18:00:32.03M 2015-11-07T18:00:29.123Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.378 34.552 1499.6493 18:00:32.23M 2015-11-07T18:00:29.308Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.377 34.551 1499.6479 18:00:32.44M 2015-11-07T18:00:29.513Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.377 34.551 1499.6471 18:00:32.63M 2015-11-07T18:00:29.713Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6466 18:00:32.83M 2015-11-07T18:00:29.918Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6462 18:00:33.05M 2015-11-07T18:00:30.123Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.376 34.550 1499.6469 18:00:33.24M 2015-11-07T18:00:30.323Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6465 18:00:33.45M 2015-11-07T18:00:30.528Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6475 18:00:33.64M 2015-11-07T18:00:30.729Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6483 18:00:33.84M 2015-11-07T18:00:30.938Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6487 18:00:34.06M 2015-11-07T18:00:31.138Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6488 18:00:34.26M 2015-11-07T18:00:31.340Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.550 1499.6494 18:00:34.46M 2015-11-07T18:00:31.543Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6505 18:00:34.66M 2015-11-07T18:00:31.743Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6511 18:00:34.86M 2015-11-07T18:00:31.948Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6528 18:00:35.08M 2015-11-07T18:00:32.153Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6544 18:00:35.28M 2015-11-07T18:00:32.353Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6555 18:00:35.47M 2015-11-07T18:00:32.558Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6556 18:00:35.67M 2015-11-07T18:00:32.763Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6561 18:00:35.87M 2015-11-07T18:00:32.964Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6563 18:00:36.09M 2015-11-07T18:00:33.169Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6558 18:00:36.29M 2015-11-07T18:00:33.369Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6556 18:00:36.49M 2015-11-07T18:00:33.588Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6548 18:00:36.69M 2015-11-07T18:00:33.778Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.551 1499.6539 18:00:36.90M 2015-11-07T18:00:33.979Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.551 1499.6533 18:00:37.11M 2015-11-07T18:00:34.183Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6533 18:00:37.30M 2015-11-07T18:00:34.407Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6538 18:00:37.50M 2015-11-07T18:00:34.588Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.550 1499.6528 18:00:37.70M 2015-11-07T18:00:34.788Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6517 18:00:37.90M 2015-11-07T18:00:34.993Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6503 18:00:38.12M 2015-11-07T18:00:35.198Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6497 18:00:38.32M 2015-11-07T18:00:35.398Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6489 18:00:38.52M 2015-11-07T18:00:35.603Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6489 18:00:38.72M 2015-11-07T18:00:35.803Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6492 18:00:38.92M 2015-11-07T18:00:36.010Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.550 1499.6488 18:00:39.13M 2015-11-07T18:00:36.214Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6478 18:00:39.33M 2015-11-07T18:00:36.414Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.551 1499.6472 18:00:39.54M 2015-11-07T18:00:36.618Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.551 1499.6475 18:00:39.73M 2015-11-07T18:00:36.840Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6476 18:00:39.93M 2015-11-07T18:00:37.024Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.377 34.550 1499.6481 18:00:40.15M 2015-11-07T18:00:37.229Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6488 18:00:40.35M 2015-11-07T18:00:37.429Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6482 18:00:40.55M 2015-11-07T18:00:37.634Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6472 18:00:40.75M 2015-11-07T18:00:37.839Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.376 34.549 1499.6478 18:00:40.95M 2015-11-07T18:00:38.059Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6482 18:00:41.17M 2015-11-07T18:00:38.244Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6490 18:00:41.38M 2015-11-07T18:00:38.449Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.377 34.549 1499.6495 18:00:41.56M 2015-11-07T18:00:38.649Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.373 34.546 1499.6467 18:00:41.77M 2015-11-07T18:00:38.849Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.373 34.546 1499.6466 18:00:41.96M 2015-11-07T18:00:39.054Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.546 1499.6469 18:00:42.18M 2015-11-07T18:00:39.259Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6489 18:00:42.38M 2015-11-07T18:00:39.459Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6501 18:00:42.58M 2015-11-07T18:00:39.664Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6504 18:00:42.78M 2015-11-07T18:00:39.864Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.545 1499.6504 18:00:43.00M 2015-11-07T18:00:40.069Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.545 1499.6488 18:00:43.20M 2015-11-07T18:00:40.274Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.545 1499.6484 18:00:43.39M 2015-11-07T18:00:40.479Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.544 1499.6484 18:00:43.59M 2015-11-07T18:00:40.687Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6489 18:00:43.79M 2015-11-07T18:00:40.884Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.544 1499.6483 18:00:44.01M 2015-11-07T18:00:41.084Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6470 18:00:44.21M 2015-11-07T18:00:41.289Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6470 18:00:44.41M 2015-11-07T18:00:41.494Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6482 18:00:44.61M 2015-11-07T18:00:41.694Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6492 18:00:44.81M 2015-11-07T18:00:41.899Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6504 18:00:45.03M 2015-11-07T18:00:42.099Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6506 18:00:45.23M 2015-11-07T18:00:42.304Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.549 1499.6510 18:00:45.42M 2015-11-07T18:00:42.524Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6514 18:00:45.62M 2015-11-07T18:00:42.714Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6519 18:00:45.84M 2015-11-07T18:00:42.914Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.379 34.551 1499.6521 18:00:46.04M 2015-11-07T18:00:43.119Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6525 18:00:46.24M 2015-11-07T18:00:43.319Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.553 1499.6531 18:00:46.44M 2015-11-07T18:00:43.524Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.554 1499.6539 18:00:46.64M 2015-11-07T18:00:43.724Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6547 18:00:46.84M 2015-11-07T18:00:43.929Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6552 18:00:47.05M 2015-11-07T18:00:44.129Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.383 34.555 1499.6556 18:00:47.26M 2015-11-07T18:00:44.337Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.555 1499.6555 18:00:47.45M 2015-11-07T18:00:44.534Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6543 18:00:47.65M 2015-11-07T18:00:44.739Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.381 34.554 1499.6530 18:00:47.85M 2015-11-07T18:00:44.944Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.381 34.553 1499.6520 18:00:48.07M 2015-11-07T18:00:45.144Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.552 1499.6515 18:00:48.27M 2015-11-07T18:00:45.349Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.379 34.552 1499.6508 18:00:48.47M 2015-11-07T18:00:45.554Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6494 18:00:48.67M 2015-11-07T18:00:45.754Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.551 1499.6481 18:00:48.87M 2015-11-07T18:00:45.959Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6478 18:00:49.08M 2015-11-07T18:00:46.159Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.549 1499.6476 18:00:49.29M 2015-11-07T18:00:46.359Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6473 18:00:49.48M 2015-11-07T18:00:46.569Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.375 34.548 1499.6469 18:00:49.68M 2015-11-07T18:00:46.769Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.375 34.547 1499.6475 18:00:49.88M 2015-11-07T18:00:46.989Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.547 1499.6469 18:00:50.10M 2015-11-07T18:00:47.179Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6473 18:00:50.32M 2015-11-07T18:00:47.379Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6484 18:00:50.50M 2015-11-07T18:00:47.579Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6478 18:00:50.70M 2015-11-07T18:00:47.789Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6476 18:00:50.90M 2015-11-07T18:00:47.989Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6477 18:00:51.12M 2015-11-07T18:00:48.194Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.546 1499.6475 18:00:51.31M 2015-11-07T18:00:48.394Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6472 18:00:51.52M 2015-11-07T18:00:48.599Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6483 18:00:51.71M 2015-11-07T18:00:48.799Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6493 18:00:51.91M 2015-11-07T18:00:49.004Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6492 18:00:52.13M 2015-11-07T18:00:49.204Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6495 18:00:52.33M 2015-11-07T18:00:49.409Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6508 18:00:52.53M 2015-11-07T18:00:49.614Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.546 1499.6526 18:00:52.73M 2015-11-07T18:00:49.814Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6531 18:00:52.93M 2015-11-07T18:00:50.019Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6532 18:00:53.15M 2015-11-07T18:00:50.224Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6537 18:00:53.34M 2015-11-07T18:00:50.424Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.545 1499.6538 18:00:53.54M 2015-11-07T18:00:50.629Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.375 34.545 1499.6547 18:00:53.74M 2015-11-07T18:00:50.829Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.545 1499.6550 18:00:53.94M 2015-11-07T18:00:51.034Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.376 34.546 1499.6558 18:00:54.16M 2015-11-07T18:00:51.234Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.377 34.547 1499.6554 18:00:54.36M 2015-11-07T18:00:51.454Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6553 18:00:54.56M 2015-11-07T18:00:51.644Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6543 18:00:54.77M 2015-11-07T18:00:51.844Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6541 18:00:54.96M 2015-11-07T18:00:52.049Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6542 18:00:55.18M 2015-11-07T18:00:52.249Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6528 18:00:55.37M 2015-11-07T18:00:52.454Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.548 1499.6515 18:00:55.57M 2015-11-07T18:00:52.654Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6506 18:00:55.77M 2015-11-07T18:00:52.859Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6503 18:00:55.97M 2015-11-07T18:00:53.064Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6500 18:00:56.19M 2015-11-07T18:00:53.264Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6503 18:00:56.39M 2015-11-07T18:00:53.469Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6495 18:00:56.59M 2015-11-07T18:00:53.674Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.550 1499.6499 18:00:56.78M 2015-11-07T18:00:53.877Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.550 1499.6505 18:00:57.01M 2015-11-07T18:00:54.079Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.549 1499.6504 18:00:57.21M 2015-11-07T18:00:54.279Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6498 18:00:57.40M 2015-11-07T18:00:54.484Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6490 18:00:57.60M 2015-11-07T18:00:54.689Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6498 18:00:57.80M 2015-11-07T18:00:54.889Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6495 18:00:58.02M 2015-11-07T18:00:55.094Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6490 18:00:58.22M 2015-11-07T18:00:55.299Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.374 34.546 1499.6486 18:00:58.42M 2015-11-07T18:00:55.499Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6489 18:00:58.62M 2015-11-07T18:00:55.704Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.546 1499.6493 18:00:58.82M 2015-11-07T18:00:55.919Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6497 18:00:59.04M 2015-11-07T18:00:56.109Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6495 18:00:59.25M 2015-11-07T18:00:56.314Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6494 18:00:59.43M 2015-11-07T18:00:56.514Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6493 18:00:59.63M 2015-11-07T18:00:56.719Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6488 18:00:59.83M 2015-11-07T18:00:56.919Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6487 18:01:00.05M 2015-11-07T18:00:57.124Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6484 18:01:00.25M 2015-11-07T18:00:57.330Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6489 18:01:00.45M 2015-11-07T18:00:57.534Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6495 18:01:00.65M 2015-11-07T18:00:57.730Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.547 1499.6547 18:01:00.85M 2015-11-07T18:00:57.937Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6548 18:01:01.06M 2015-11-07T18:00:58.139Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6554 18:01:01.26M 2015-11-07T18:00:58.339Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6547 18:01:01.47M 2015-11-07T18:00:58.545Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6541 18:01:01.66M 2015-11-07T18:00:58.749Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6537 18:01:01.86M 2015-11-07T18:00:58.954Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6528 18:01:02.08M 2015-11-07T18:00:59.154Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6533 18:01:02.28M 2015-11-07T18:00:59.359Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6533 18:01:02.48M 2015-11-07T18:00:59.559Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6519 18:01:02.68M 2015-11-07T18:00:59.764Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6508 18:01:02.88M 2015-11-07T18:00:59.964Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6492 18:01:03.10M 2015-11-07T18:01:00.169Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6469 18:01:03.30M 2015-11-07T18:01:00.390Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6460 18:01:03.49M 2015-11-07T18:01:00.580Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6459 18:01:03.71M 2015-11-07T18:01:00.780Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6444 18:01:03.89M 2015-11-07T18:01:00.985Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6445 18:01:04.11M 2015-11-07T18:01:01.185Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.544 1499.6449 18:01:04.31M 2015-11-07T18:01:01.390Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6448 18:01:04.51M 2015-11-07T18:01:01.590Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.371 34.543 1499.6451 18:01:04.71M 2015-11-07T18:01:01.795Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.542 1499.6448 18:01:04.91M 2015-11-07T18:01:01.995Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.370 34.542 1499.6438 18:01:05.13M 2015-11-07T18:01:02.200Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.543 1499.6437 18:01:05.32M 2015-11-07T18:01:02.405Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6433 18:01:05.52M 2015-11-07T18:01:02.605Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.371 34.542 1499.6460 18:01:05.72M 2015-11-07T18:01:02.810Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6462 18:01:05.92M 2015-11-07T18:01:03.010Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6458 18:01:06.14M 2015-11-07T18:01:03.215Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.543 1499.6466 18:01:06.34M 2015-11-07T18:01:03.420Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6478 18:01:06.54M 2015-11-07T18:01:03.620Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.544 1499.6489 18:01:06.74M 2015-11-07T18:01:03.820Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.544 1499.6499 18:01:06.93M 2015-11-07T18:01:04.030Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.544 1499.6508 18:01:07.15M 2015-11-07T18:01:04.230Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6511 18:01:07.35M 2015-11-07T18:01:04.435Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.374 34.545 1499.6514 18:01:07.55M 2015-11-07T18:01:04.640Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.375 34.545 1499.6525 18:01:07.75M 2015-11-07T18:01:04.855Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.546 1499.6533 18:01:07.95M 2015-11-07T18:01:05.040Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.546 1499.6536 18:01:08.19M 2015-11-07T18:01:05.245Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.546 1499.6528 18:01:08.37M 2015-11-07T18:01:05.450Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6520 18:01:08.57M 2015-11-07T18:01:05.650Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6521 18:01:08.77M 2015-11-07T18:01:05.855Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.546 1499.6525 18:01:08.97M 2015-11-07T18:01:06.060Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.547 1499.6523 18:01:09.18M 2015-11-07T18:01:06.260Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6517 18:01:09.39M 2015-11-07T18:01:06.465Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6530 18:01:09.58M 2015-11-07T18:01:06.665Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6536 18:01:09.78M 2015-11-07T18:01:06.870Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.376 34.547 1499.6537 18:01:10.00M 2015-11-07T18:01:07.075Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.376 34.546 1499.6539 18:01:10.20M 2015-11-07T18:01:07.275Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.381 34.551 1499.6611 18:01:10.40M 2015-11-07T18:01:07.480Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.382 34.552 1499.6619 18:01:10.60M 2015-11-07T18:01:07.685Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.383 34.553 1499.6621 18:01:10.80M 2015-11-07T18:01:07.885Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.384 34.554 1499.6631 18:01:11.02M 2015-11-07T18:01:08.085Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.385 34.555 1499.6625 18:01:11.22M 2015-11-07T18:01:08.295Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.555 1499.6622 18:01:11.41M 2015-11-07T18:01:08.495Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.556 1499.6626 18:01:11.61M 2015-11-07T18:01:08.695Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.387 34.558 1499.6630 18:01:11.81M 2015-11-07T18:01:08.900Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.382 34.553 1499.6580 18:01:12.03M 2015-11-07T18:01:09.105Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6575 18:01:12.23M 2015-11-07T18:01:09.320Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6569 18:01:12.43M 2015-11-07T18:01:09.510Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6489 18:01:12.64M 2015-11-07T18:01:09.710Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6478 18:01:12.83M 2015-11-07T18:01:09.915Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6466 18:01:13.04M 2015-11-07T18:01:10.120Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.548 1499.6455 18:01:13.24M 2015-11-07T18:01:10.320Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.375 34.548 1499.6444 18:01:13.44M 2015-11-07T18:01:10.525Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.375 34.549 1499.6438 18:01:13.64M 2015-11-07T18:01:10.725Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.548 1499.6427 18:01:13.84M 2015-11-07T18:01:10.930Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.548 1499.6415 18:01:14.06M 2015-11-07T18:01:11.135Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.548 1499.6417 18:01:14.26M 2015-11-07T18:01:11.335Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.547 1499.6425 18:01:14.46M 2015-11-07T18:01:11.540Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.547 1499.6425 18:01:14.66M 2015-11-07T18:01:11.740Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6426 18:01:14.86M 2015-11-07T18:01:11.945Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6439 18:01:15.07M 2015-11-07T18:01:12.145Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.373 34.547 1499.6444 18:01:15.28M 2015-11-07T18:01:12.350Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6444 18:01:15.47M 2015-11-07T18:01:12.555Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6448 18:01:15.67M 2015-11-07T18:01:12.755Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6447 18:01:15.87M 2015-11-07T18:01:12.960Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6450 18:01:16.09M 2015-11-07T18:01:13.165Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6451 18:01:16.29M 2015-11-07T18:01:13.370Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6458 18:01:16.49M 2015-11-07T18:01:13.570Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6447 18:01:16.69M 2015-11-07T18:01:13.785Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.371 34.543 1499.6448 18:01:16.89M 2015-11-07T18:01:13.975Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6448 18:01:17.12M 2015-11-07T18:01:14.180Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6460 18:01:17.31M 2015-11-07T18:01:14.380Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6473 18:01:17.50M 2015-11-07T18:01:14.585Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6467 18:01:17.70M 2015-11-07T18:01:14.790Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6458 18:01:17.90M 2015-11-07T18:01:14.990Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.544 1499.6443 18:01:18.12M 2015-11-07T18:01:15.195Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.544 1499.6445 18:01:18.32M 2015-11-07T18:01:15.395Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6453 18:01:18.52M 2015-11-07T18:01:15.600Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6459 18:01:18.72M 2015-11-07T18:01:15.806Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6458 18:01:18.92M 2015-11-07T18:01:16.005Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6470 18:01:19.14M 2015-11-07T18:01:16.210Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.374 34.546 1499.6484 18:01:19.33M 2015-11-07T18:01:16.410Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6490 18:01:19.53M 2015-11-07T18:01:16.615Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6497 18:01:19.73M 2015-11-07T18:01:16.820Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6504 18:01:19.93M 2015-11-07T18:01:17.042Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.545 1499.6508 18:01:20.15M 2015-11-07T18:01:17.220Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6495 18:01:20.35M 2015-11-07T18:01:17.425Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6488 18:01:20.55M 2015-11-07T18:01:17.630Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6484 18:01:20.75M 2015-11-07T18:01:17.835Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6482 18:01:20.95M 2015-11-07T18:01:18.040Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.544 1499.6487 18:01:21.16M 2015-11-07T18:01:18.255Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6493 18:01:21.37M 2015-11-07T18:01:18.445Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6494 18:01:21.58M 2015-11-07T18:01:18.645Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.373 34.544 1499.6490 18:01:21.76M 2015-11-07T18:01:18.845Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6490 18:01:21.96M 2015-11-07T18:01:19.050Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6488 18:01:22.18M 2015-11-07T18:01:19.255Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6483 18:01:22.38M 2015-11-07T18:01:19.455Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.372 34.543 1499.6492 18:01:22.58M 2015-11-07T18:01:19.660Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6482 18:01:22.78M 2015-11-07T18:01:19.865Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.544 1499.6475 18:01:22.97M 2015-11-07T18:01:20.070Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6467 18:01:23.19M 2015-11-07T18:01:20.270Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6461 18:01:23.39M 2015-11-07T18:01:20.475Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.546 1499.6456 18:01:23.59M 2015-11-07T18:01:20.680Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.374 34.547 1499.6455 18:01:23.79M 2015-11-07T18:01:20.880Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.547 1499.6469 18:01:24.01M 2015-11-07T18:01:21.080Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6465 18:01:24.21M 2015-11-07T18:01:21.285Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6462 18:01:24.41M 2015-11-07T18:01:21.490Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.549 1499.6458 18:01:24.61M 2015-11-07T18:01:21.690Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6460 18:01:24.81M 2015-11-07T18:01:21.895Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6466 18:01:25.03M 2015-11-07T18:01:22.095Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6475 18:01:25.22M 2015-11-07T18:01:22.300Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.550 1499.6477 18:01:25.42M 2015-11-07T18:01:22.506Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.550 1499.6478 18:01:25.62M 2015-11-07T18:01:22.721Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6473 18:01:25.82M 2015-11-07T18:01:22.911Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6472 18:01:26.06M 2015-11-07T18:01:23.111Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6482 18:01:26.24M 2015-11-07T18:01:23.316Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6490 18:01:26.44M 2015-11-07T18:01:23.521Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6500 18:01:26.64M 2015-11-07T18:01:23.721Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6506 18:01:26.84M 2015-11-07T18:01:23.926Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.548 1499.6509 18:01:27.05M 2015-11-07T18:01:24.131Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6517 18:01:27.25M 2015-11-07T18:01:24.331Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6521 18:01:27.45M 2015-11-07T18:01:24.536Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6522 18:01:27.65M 2015-11-07T18:01:24.736Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6521 18:01:27.85M 2015-11-07T18:01:24.941Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6520 18:01:28.07M 2015-11-07T18:01:25.141Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6515 18:01:28.27M 2015-11-07T18:01:25.346Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.545 1499.6515 18:01:28.47M 2015-11-07T18:01:25.546Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6520 18:01:28.67M 2015-11-07T18:01:25.751Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.375 34.545 1499.6525 18:01:28.86M 2015-11-07T18:01:25.956Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.375 34.546 1499.6521 18:01:29.09M 2015-11-07T18:01:26.161Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6512 18:01:29.28M 2015-11-07T18:01:26.361Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6508 18:01:29.48M 2015-11-07T18:01:26.561Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6499 18:01:29.68M 2015-11-07T18:01:26.766Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6495 18:01:29.88M 2015-11-07T18:01:26.971Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6494 18:01:30.10M 2015-11-07T18:01:27.191Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.548 1499.6498 18:01:30.30M 2015-11-07T18:01:27.376Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6503 18:01:30.52M 2015-11-07T18:01:27.576Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.378 34.549 1499.6508 18:01:30.70M 2015-11-07T18:01:27.781Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.550 1499.6511 18:01:30.89M 2015-11-07T18:01:27.986Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.551 1499.6522 18:01:31.12M 2015-11-07T18:01:28.186Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6521 18:01:31.31M 2015-11-07T18:01:28.391Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.552 1499.6522 18:01:31.51M 2015-11-07T18:01:28.596Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.553 1499.6528 18:01:31.71M 2015-11-07T18:01:28.801Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.553 1499.6533 18:01:31.91M 2015-11-07T18:01:29.001Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6534 18:01:32.13M 2015-11-07T18:01:29.206Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6544 18:01:32.33M 2015-11-07T18:01:29.406Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.552 1499.6542 18:01:32.53M 2015-11-07T18:01:29.606Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.552 1499.6553 18:01:32.73M 2015-11-07T18:01:29.806Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.552 1499.6561 18:01:32.92M 2015-11-07T18:01:30.016Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6561 18:01:33.14M 2015-11-07T18:01:30.221Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6558 18:01:33.34M 2015-11-07T18:01:30.421Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6555 18:01:33.54M 2015-11-07T18:01:30.626Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6547 18:01:33.74M 2015-11-07T18:01:30.826Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6544 18:01:33.94M 2015-11-07T18:01:31.031Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6544 18:01:34.16M 2015-11-07T18:01:31.231Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6544 18:01:34.36M 2015-11-07T18:01:31.436Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6536 18:01:34.56M 2015-11-07T18:01:31.656Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6530 18:01:34.76M 2015-11-07T18:01:31.841Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6523 18:01:34.97M 2015-11-07T18:01:32.046Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6519 18:01:35.17M 2015-11-07T18:01:32.251Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6514 18:01:35.37M 2015-11-07T18:01:32.451Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6493 18:01:35.57M 2015-11-07T18:01:32.656Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6498 18:01:35.77M 2015-11-07T18:01:32.856Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6487 18:01:35.97M 2015-11-07T18:01:33.061Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6486 18:01:36.19M 2015-11-07T18:01:33.261Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6477 18:01:36.39M 2015-11-07T18:01:33.466Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6473 18:01:36.59M 2015-11-07T18:01:33.671Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.547 1499.6473 18:01:36.79M 2015-11-07T18:01:33.871Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6455 18:01:37.01M 2015-11-07T18:01:34.076Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6451 18:01:37.20M 2015-11-07T18:01:34.281Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6451 18:01:37.40M 2015-11-07T18:01:34.481Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6455 18:01:37.60M 2015-11-07T18:01:34.686Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6456 18:01:37.80M 2015-11-07T18:01:34.891Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6456 18:01:38.02M 2015-11-07T18:01:35.091Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.550 1499.6466 18:01:38.22M 2015-11-07T18:01:35.296Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6479 18:01:38.42M 2015-11-07T18:01:35.496Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.378 34.550 1499.6490 18:01:38.62M 2015-11-07T18:01:35.701Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.551 1499.6501 18:01:38.82M 2015-11-07T18:01:35.901Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6509 18:01:39.04M 2015-11-07T18:01:36.121Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6512 18:01:39.23M 2015-11-07T18:01:36.311Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6516 18:01:39.45M 2015-11-07T18:01:36.512Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6511 18:01:39.63M 2015-11-07T18:01:36.716Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.380 34.552 1499.6515 18:01:39.83M 2015-11-07T18:01:36.921Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6522 18:01:40.05M 2015-11-07T18:01:37.121Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6531 18:01:40.25M 2015-11-07T18:01:37.326Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6528 18:01:40.45M 2015-11-07T18:01:37.526Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6522 18:01:40.65M 2015-11-07T18:01:37.731Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.552 1499.6521 18:01:40.84M 2015-11-07T18:01:37.936Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6515 18:01:41.07M 2015-11-07T18:01:38.136Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6512 18:01:41.26M 2015-11-07T18:01:38.341Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.551 1499.6501 18:01:41.46M 2015-11-07T18:01:38.541Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6497 18:01:41.66M 2015-11-07T18:01:38.741Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6490 18:01:41.86M 2015-11-07T18:01:38.946Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.549 1499.6484 18:01:42.08M 2015-11-07T18:01:39.151Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6487 18:01:42.28M 2015-11-07T18:01:39.356Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.549 1499.6487 18:01:42.48M 2015-11-07T18:01:39.556Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6489 18:01:42.68M 2015-11-07T18:01:39.761Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6488 18:01:42.88M 2015-11-07T18:01:39.966Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6492 18:01:43.09M 2015-11-07T18:01:40.166Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6483 18:01:43.29M 2015-11-07T18:01:40.366Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6509 18:01:43.49M 2015-11-07T18:01:40.591Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:01:43.69M 2015-11-07T18:01:40.776Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.376 34.547 1499.6534 18:01:43.91M 2015-11-07T18:01:40.981Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6443 18:01:44.11M 2015-11-07T18:01:41.181Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.376 34.550 1499.6436 18:01:44.31M 2015-11-07T18:01:41.386Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.376 34.551 1499.6436 18:01:44.51M 2015-11-07T18:01:41.586Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.376 34.551 1499.6440 18:01:44.71M 2015-11-07T18:01:41.791Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.377 34.552 1499.6443 18:01:44.91M 2015-11-07T18:01:41.996Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.377 34.552 1499.6436 18:01:45.12M 2015-11-07T18:01:42.196Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.376 34.551 1499.6433 18:01:45.32M 2015-11-07T18:01:42.401Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.376 34.551 1499.6425 18:01:45.52M 2015-11-07T18:01:42.601Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.376 34.551 1499.6416 18:01:45.72M 2015-11-07T18:01:42.806Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.375 34.550 1499.6422 18:01:45.92M 2015-11-07T18:01:43.011Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.374 34.549 1499.6421 18:01:46.14M 2015-11-07T18:01:43.211Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.374 34.548 1499.6426 18:01:46.34M 2015-11-07T18:01:43.416Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.547 1499.6428 18:01:46.54M 2015-11-07T18:01:43.616Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.546 1499.6437 18:01:46.74M 2015-11-07T18:01:43.821Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.374 34.547 1499.6447 18:01:46.93M 2015-11-07T18:01:44.021Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.547 1499.6458 18:01:47.15M 2015-11-07T18:01:44.226Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6466 18:01:47.35M 2015-11-07T18:01:44.431Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6469 18:01:47.55M 2015-11-07T18:01:44.631Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.376 34.548 1499.6477 18:01:47.75M 2015-11-07T18:01:44.836Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6486 18:01:47.95M 2015-11-07T18:01:45.057Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6508 18:01:48.17M 2015-11-07T18:01:45.246Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6510 18:01:48.39M 2015-11-07T18:01:45.446Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6536 18:01:48.57M 2015-11-07T18:01:45.649Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.381 34.553 1499.6550 18:01:48.77M 2015-11-07T18:01:45.851Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.382 34.554 1499.6558 18:01:48.96M 2015-11-07T18:01:46.056Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.383 34.555 1499.6575 18:01:49.18M 2015-11-07T18:01:46.256Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.384 34.557 1499.6580 18:01:49.38M 2015-11-07T18:01:46.462Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.385 34.558 1499.6581 18:01:49.58M 2015-11-07T18:01:46.662Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.385 34.558 1499.6586 18:01:49.78M 2015-11-07T18:01:46.866Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.385 34.558 1499.6587 18:01:50.00M 2015-11-07T18:01:47.072Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.386 34.558 1499.6591 18:01:50.20M 2015-11-07T18:01:47.272Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.386 34.558 1499.6597 18:01:50.40M 2015-11-07T18:01:47.477Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.385 34.558 1499.6593 18:01:50.60M 2015-11-07T18:01:47.682Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.385 34.557 1499.6602 18:01:50.79M 2015-11-07T18:01:47.882Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.384 34.557 1499.6592 18:01:51.02M 2015-11-07T18:01:48.087Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.384 34.556 1499.6597 18:01:51.21M 2015-11-07T18:01:48.292Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.556 1499.6587 18:01:51.41M 2015-11-07T18:01:48.492Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.383 34.555 1499.6575 18:01:51.61M 2015-11-07T18:01:48.692Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.382 34.554 1499.6573 18:01:51.81M 2015-11-07T18:01:48.902Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.382 34.554 1499.6571 18:01:52.03M 2015-11-07T18:01:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.554 1499.6570 18:01:52.23M 2015-11-07T18:01:49.302Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.382 34.554 1499.6576 18:01:52.43M 2015-11-07T18:01:49.527Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.554 1499.6583 18:01:52.63M 2015-11-07T18:01:49.712Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.383 34.555 1499.6586 18:01:52.84M 2015-11-07T18:01:49.912Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.384 34.555 1499.6599 18:01:53.04M 2015-11-07T18:01:50.117Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6602 18:01:53.24M 2015-11-07T18:01:50.317Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.384 34.555 1499.6597 18:01:53.44M 2015-11-07T18:01:50.528Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.384 34.554 1499.6599 18:01:53.64M 2015-11-07T18:01:50.722Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.383 34.554 1499.6599 18:01:53.84M 2015-11-07T18:01:50.927Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.383 34.553 1499.6597 18:01:54.06M 2015-11-07T18:01:51.132Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.383 34.553 1499.6603 18:01:54.26M 2015-11-07T18:01:51.337Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.383 34.553 1499.6603 18:01:54.46M 2015-11-07T18:01:51.537Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.382 34.553 1499.6603 18:01:54.66M 2015-11-07T18:01:51.742Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.382 34.552 1499.6604 18:01:54.86M 2015-11-07T18:01:51.942Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.382 34.552 1499.6592 18:01:55.08M 2015-11-07T18:01:52.147Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.381 34.552 1499.6580 18:01:55.27M 2015-11-07T18:01:52.352Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6571 18:01:55.47M 2015-11-07T18:01:52.552Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6566 18:01:55.67M 2015-11-07T18:01:52.752Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6555 18:01:55.87M 2015-11-07T18:01:52.957Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.377 34.548 1499.6544 18:01:56.09M 2015-11-07T18:01:53.162Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.377 34.548 1499.6550 18:01:56.29M 2015-11-07T18:01:53.367Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6538 18:01:56.49M 2015-11-07T18:01:53.567Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.548 1499.6538 18:01:56.69M 2015-11-07T18:01:53.772Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.548 1499.6534 18:01:56.88M 2015-11-07T18:01:53.992Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.548 1499.6517 18:01:57.11M 2015-11-07T18:01:54.177Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.548 1499.6506 18:01:57.32M 2015-11-07T18:01:54.377Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.548 1499.6521 18:01:57.50M 2015-11-07T18:01:54.587Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.548 1499.6521 18:01:57.70M 2015-11-07T18:01:54.787Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6510 18:01:57.90M 2015-11-07T18:01:54.987Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6514 18:01:58.12M 2015-11-07T18:01:55.192Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6527 18:01:58.32M 2015-11-07T18:01:55.397Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6530 18:01:58.51M 2015-11-07T18:01:55.597Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6525 18:01:58.72M 2015-11-07T18:01:55.802Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6526 18:01:58.92M 2015-11-07T18:01:56.002Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6516 18:01:59.13M 2015-11-07T18:01:56.207Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6510 18:01:59.33M 2015-11-07T18:01:56.413Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6520 18:01:59.53M 2015-11-07T18:01:56.612Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.547 1499.6512 18:01:59.73M 2015-11-07T18:01:56.817Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6509 18:01:59.93M 2015-11-07T18:01:57.017Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6521 18:02:00.15M 2015-11-07T18:01:57.222Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6526 18:02:00.35M 2015-11-07T18:01:57.422Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6528 18:02:00.55M 2015-11-07T18:01:57.627Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.549 1499.6528 18:02:00.74M 2015-11-07T18:01:57.827Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6519 18:02:00.94M 2015-11-07T18:01:58.032Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6515 18:02:01.16M 2015-11-07T18:01:58.237Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6521 18:02:01.36M 2015-11-07T18:01:58.452Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6511 18:02:01.56M 2015-11-07T18:01:58.642Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6510 18:02:01.77M 2015-11-07T18:01:58.847Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6514 18:02:01.96M 2015-11-07T18:01:59.047Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6517 18:02:02.18M 2015-11-07T18:01:59.252Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6516 18:02:02.38M 2015-11-07T18:01:59.455Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6510 18:02:02.58M 2015-11-07T18:01:59.657Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6511 18:02:02.77M 2015-11-07T18:01:59.862Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6516 18:02:03.98M 2015-11-07T18:02:00.062Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6510 18:02:03.19M 2015-11-07T18:02:00.267Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6509 18:02:03.39M 2015-11-07T18:02:00.472Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6503 18:02:03.59M 2015-11-07T18:02:00.672Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6498 18:02:03.79M 2015-11-07T18:02:00.877Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6497 18:02:04.01M 2015-11-07T18:02:01.077Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6488 18:02:04.21M 2015-11-07T18:02:01.282Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6484 18:02:04.41M 2015-11-07T18:02:01.487Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6475 18:02:04.61M 2015-11-07T18:02:01.682Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6470 18:02:04.81M 2015-11-07T18:02:01.892Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.544 1499.6461 18:02:05.02M 2015-11-07T18:02:02.097Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6455 18:02:05.22M 2015-11-07T18:02:02.297Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6454 18:02:05.42M 2015-11-07T18:02:02.502Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.545 1499.6456 18:02:05.62M 2015-11-07T18:02:02.702Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6469 18:02:05.82M 2015-11-07T18:02:02.922Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.373 34.545 1499.6464 18:02:06.04M 2015-11-07T18:02:03.107Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.545 1499.6455 18:02:06.25M 2015-11-07T18:02:03.312Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6451 18:02:06.44M 2015-11-07T18:02:03.517Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6455 18:02:06.64M 2015-11-07T18:02:03.729Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6451 18:02:06.84M 2015-11-07T18:02:03.922Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6448 18:02:07.05M 2015-11-07T18:02:04.122Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6453 18:02:07.25M 2015-11-07T18:02:04.327Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6459 18:02:07.45M 2015-11-07T18:02:04.532Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6455 18:02:07.65M 2015-11-07T18:02:04.732Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6460 18:02:07.85M 2015-11-07T18:02:04.937Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6464 18:02:08.07M 2015-11-07T18:02:05.142Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6467 18:02:08.27M 2015-11-07T18:02:05.342Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6471 18:02:08.47M 2015-11-07T18:02:05.547Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6470 18:02:08.66M 2015-11-07T18:02:05.742Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.373 34.545 1499.6462 18:02:08.86M 2015-11-07T18:02:05.947Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6459 18:02:09.08M 2015-11-07T18:02:06.152Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6467 18:02:09.28M 2015-11-07T18:02:06.357Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6484 18:02:09.48M 2015-11-07T18:02:06.562Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6458 18:02:09.68M 2015-11-07T18:02:06.762Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.547 1499.6469 18:02:09.88M 2015-11-07T18:02:06.962Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.375 34.548 1499.6467 18:02:10.10M 2015-11-07T18:02:07.173Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6476 18:02:10.29M 2015-11-07T18:02:07.392Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.376 34.549 1499.6484 18:02:10.50M 2015-11-07T18:02:07.572Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6537 18:02:10.71M 2015-11-07T18:02:07.777Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6541 18:02:10.89M 2015-11-07T18:02:07.982Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6549 18:02:11.11M 2015-11-07T18:02:08.187Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.546 1499.6552 18:02:11.31M 2015-11-07T18:02:08.387Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.376 34.546 1499.6559 18:02:11.51M 2015-11-07T18:02:08.592Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.376 34.546 1499.6561 18:02:11.71M 2015-11-07T18:02:08.792Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.376 34.545 1499.6560 18:02:11.91M 2015-11-07T18:02:08.997Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.376 34.546 1499.6567 18:02:12.13M 2015-11-07T18:02:09.202Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.376 34.545 1499.6556 18:02:12.33M 2015-11-07T18:02:09.402Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.376 34.546 1499.6543 18:02:12.53M 2015-11-07T18:02:09.610Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6537 18:02:12.73M 2015-11-07T18:02:09.807Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6530 18:02:12.92M 2015-11-07T18:02:10.014Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.546 1499.6517 18:02:13.14M 2015-11-07T18:02:10.217Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6501 18:02:13.34M 2015-11-07T18:02:10.418Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6483 18:02:13.54M 2015-11-07T18:02:10.623Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6478 18:02:13.74M 2015-11-07T18:02:10.828Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6482 18:02:13.94M 2015-11-07T18:02:11.028Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6482 18:02:14.16M 2015-11-07T18:02:11.233Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6489 18:02:14.36M 2015-11-07T18:02:11.433Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6486 18:02:14.56M 2015-11-07T18:02:11.638Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6484 18:02:14.75M 2015-11-07T18:02:11.858Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6484 18:02:14.95M 2015-11-07T18:02:12.043Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.377 34.550 1499.6482 18:02:15.19M 2015-11-07T18:02:12.243Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6471 18:02:15.37M 2015-11-07T18:02:12.448Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6469 18:02:15.57M 2015-11-07T18:02:12.653Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6473 18:02:15.77M 2015-11-07T18:02:12.853Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6483 18:02:15.97M 2015-11-07T18:02:13.058Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6495 18:02:16.19M 2015-11-07T18:02:13.263Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6506 18:02:16.39M 2015-11-07T18:02:13.463Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6516 18:02:16.59M 2015-11-07T18:02:13.668Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6511 18:02:16.78M 2015-11-07T18:02:13.868Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6512 18:02:17.00M 2015-11-07T18:02:14.073Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6506 18:02:17.20M 2015-11-07T18:02:14.278Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6498 18:02:17.40M 2015-11-07T18:02:14.478Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.377 34.550 1499.6497 18:02:17.60M 2015-11-07T18:02:14.683Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6500 18:02:17.80M 2015-11-07T18:02:14.888Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.549 1499.6508 18:02:18.02M 2015-11-07T18:02:15.088Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.548 1499.6506 18:02:18.22M 2015-11-07T18:02:15.293Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6516 18:02:18.42M 2015-11-07T18:02:15.493Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6519 18:02:18.62M 2015-11-07T18:02:15.698Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6519 18:02:18.81M 2015-11-07T18:02:15.903Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6516 18:02:19.04M 2015-11-07T18:02:16.103Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6508 18:02:19.23M 2015-11-07T18:02:16.323Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6510 18:02:19.43M 2015-11-07T18:02:16.508Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6506 18:02:19.65M 2015-11-07T18:02:16.713Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6509 18:02:19.83M 2015-11-07T18:02:16.913Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6517 18:02:20.05M 2015-11-07T18:02:17.118Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6520 18:02:20.24M 2015-11-07T18:02:17.323Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.547 1499.6530 18:02:20.45M 2015-11-07T18:02:17.523Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.546 1499.6537 18:02:20.64M 2015-11-07T18:02:17.729Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.546 1499.6533 18:02:20.84M 2015-11-07T18:02:17.933Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6526 18:02:21.06M 2015-11-07T18:02:18.133Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6515 18:02:21.26M 2015-11-07T18:02:18.338Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6509 18:02:21.46M 2015-11-07T18:02:18.545Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:02:21.66M 2015-11-07T18:02:18.743Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6517 18:02:21.86M 2015-11-07T18:02:18.948Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6516 18:02:22.08M 2015-11-07T18:02:19.148Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6530 18:02:22.28M 2015-11-07T18:02:19.353Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6534 18:02:22.48M 2015-11-07T18:02:19.553Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6543 18:02:22.67M 2015-11-07T18:02:19.758Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6545 18:02:22.87M 2015-11-07T18:02:19.963Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6553 18:02:23.09M 2015-11-07T18:02:20.163Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.552 1499.6553 18:02:23.29M 2015-11-07T18:02:20.369Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6556 18:02:23.49M 2015-11-07T18:02:20.569Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6555 18:02:23.69M 2015-11-07T18:02:20.788Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.553 1499.6559 18:02:23.89M 2015-11-07T18:02:20.978Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.554 1499.6561 18:02:24.12M 2015-11-07T18:02:21.178Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.382 34.554 1499.6569 18:02:24.31M 2015-11-07T18:02:21.383Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.554 1499.6567 18:02:24.51M 2015-11-07T18:02:21.583Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.383 34.554 1499.6572 18:02:24.70M 2015-11-07T18:02:21.788Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.383 34.555 1499.6577 18:02:24.90M 2015-11-07T18:02:21.988Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6577 18:02:25.12M 2015-11-07T18:02:22.193Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.383 34.555 1499.6565 18:02:25.32M 2015-11-07T18:02:22.398Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.383 34.555 1499.6561 18:02:25.52M 2015-11-07T18:02:22.603Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.555 1499.6564 18:02:25.72M 2015-11-07T18:02:22.803Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6572 18:02:25.92M 2015-11-07T18:02:23.008Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6561 18:02:26.14M 2015-11-07T18:02:23.208Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6558 18:02:26.34M 2015-11-07T18:02:23.413Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6549 18:02:26.54M 2015-11-07T18:02:23.614Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.553 1499.6550 18:02:26.73M 2015-11-07T18:02:23.818Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.553 1499.6552 18:02:26.93M 2015-11-07T18:02:24.023Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6542 18:02:27.15M 2015-11-07T18:02:24.228Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.380 34.552 1499.6541 18:02:27.35M 2015-11-07T18:02:24.428Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6542 18:02:27.55M 2015-11-07T18:02:24.633Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.551 1499.6549 18:02:27.75M 2015-11-07T18:02:24.833Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6541 18:02:27.95M 2015-11-07T18:02:25.033Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.549 1499.6539 18:02:28.17M 2015-11-07T18:02:25.253Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.377 34.548 1499.6539 18:02:28.36M 2015-11-07T18:02:25.443Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6528 18:02:28.58M 2015-11-07T18:02:25.643Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6516 18:02:28.76M 2015-11-07T18:02:25.848Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6493 18:02:28.96M 2015-11-07T18:02:26.053Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6487 18:02:29.18M 2015-11-07T18:02:26.258Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6489 18:02:29.38M 2015-11-07T18:02:26.458Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.545 1499.6482 18:02:29.58M 2015-11-07T18:02:26.663Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6479 18:02:29.78M 2015-11-07T18:02:26.863Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6473 18:02:30.00M 2015-11-07T18:02:27.068Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6470 18:02:30.20M 2015-11-07T18:02:27.268Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.543 1499.6467 18:02:30.40M 2015-11-07T18:02:27.473Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.371 34.543 1499.6466 18:02:30.59M 2015-11-07T18:02:27.678Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.370 34.542 1499.6461 18:02:30.79M 2015-11-07T18:02:27.878Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.543 1499.6460 18:02:31.01M 2015-11-07T18:02:28.083Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.371 34.544 1499.6464 18:02:31.21M 2015-11-07T18:02:28.289Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.371 34.544 1499.6459 18:02:31.41M 2015-11-07T18:02:28.489Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6455 18:02:31.61M 2015-11-07T18:02:28.701Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.544 1499.6458 18:02:31.81M 2015-11-07T18:02:28.893Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6471 18:02:32.03M 2015-11-07T18:02:29.098Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6473 18:02:32.23M 2015-11-07T18:02:29.303Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.372 34.544 1499.6464 18:02:32.43M 2015-11-07T18:02:29.503Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.544 1499.6454 18:02:32.63M 2015-11-07T18:02:29.723Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.544 1499.6437 18:02:32.82M 2015-11-07T18:02:29.908Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.372 34.545 1499.6447 18:02:33.06M 2015-11-07T18:02:30.108Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6458 18:02:33.24M 2015-11-07T18:02:30.318Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.546 1499.6473 18:02:33.44M 2015-11-07T18:02:30.513Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.376 34.548 1499.6476 18:02:33.64M 2015-11-07T18:02:30.718Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6483 18:02:33.84M 2015-11-07T18:02:30.923Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6490 18:02:34.05M 2015-11-07T18:02:31.129Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6500 18:02:34.26M 2015-11-07T18:02:31.329Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6508 18:02:34.45M 2015-11-07T18:02:31.533Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.550 1499.6509 18:02:34.65M 2015-11-07T18:02:31.733Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6498 18:02:34.85M 2015-11-07T18:02:31.938Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6493 18:02:35.07M 2015-11-07T18:02:32.143Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.379 34.551 1499.6500 18:02:35.27M 2015-11-07T18:02:32.343Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6533 18:02:35.47M 2015-11-07T18:02:32.549Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.550 1499.6552 18:02:35.67M 2015-11-07T18:02:32.749Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6563 18:02:35.87M 2015-11-07T18:02:32.954Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.380 34.550 1499.6571 18:02:36.09M 2015-11-07T18:02:33.158Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.544 1499.6505 18:02:36.29M 2015-11-07T18:02:33.358Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.544 1499.6514 18:02:36.48M 2015-11-07T18:02:33.564Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.543 1499.6505 18:02:36.68M 2015-11-07T18:02:33.769Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6499 18:02:36.88M 2015-11-07T18:02:33.969Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6489 18:02:37.10M 2015-11-07T18:02:34.189Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.372 34.543 1499.6482 18:02:37.30M 2015-11-07T18:02:34.379Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.543 1499.6477 18:02:37.52M 2015-11-07T18:02:34.579Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.543 1499.6464 18:02:37.70M 2015-11-07T18:02:34.779Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.544 1499.6461 18:02:37.90M 2015-11-07T18:02:34.984Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.545 1499.6458 18:02:38.12M 2015-11-07T18:02:35.189Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6458 18:02:38.32M 2015-11-07T18:02:35.394Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6466 18:02:38.51M 2015-11-07T18:02:35.594Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.369 34.542 1499.6410 18:02:38.72M 2015-11-07T18:02:35.799Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.368 34.541 1499.6393 18:02:38.91M 2015-11-07T18:02:36.004Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.542 1499.6395 18:02:39.13M 2015-11-07T18:02:36.204Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.368 34.542 1499.6394 18:02:39.33M 2015-11-07T18:02:36.409Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6387 18:02:39.53M 2015-11-07T18:02:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.541 1499.6389 18:02:39.73M 2015-11-07T18:02:36.814Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.541 1499.6384 18:02:39.93M 2015-11-07T18:02:37.019Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.541 1499.6385 18:02:40.15M 2015-11-07T18:02:37.219Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6389 18:02:40.35M 2015-11-07T18:02:37.419Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.541 1499.6406 18:02:40.55M 2015-11-07T18:02:37.624Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.369 34.542 1499.6426 18:02:40.74M 2015-11-07T18:02:37.829Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.370 34.542 1499.6438 18:02:40.94M 2015-11-07T18:02:38.029Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.371 34.543 1499.6450 18:02:41.16M 2015-11-07T18:02:38.234Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6462 18:02:41.36M 2015-11-07T18:02:38.439Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.544 1499.6467 18:02:41.56M 2015-11-07T18:02:38.659Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.545 1499.6473 18:02:41.76M 2015-11-07T18:02:38.844Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.546 1499.6495 18:02:42.98M 2015-11-07T18:02:39.044Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6492 18:02:42.18M 2015-11-07T18:02:39.244Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6490 18:02:42.38M 2015-11-07T18:02:39.454Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6497 18:02:42.57M 2015-11-07T18:02:39.654Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6514 18:02:42.77M 2015-11-07T18:02:39.859Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6523 18:02:42.97M 2015-11-07T18:02:40.070Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.550 1499.6532 18:02:43.19M 2015-11-07T18:02:40.271Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6537 18:02:43.39M 2015-11-07T18:02:40.464Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.550 1499.6545 18:02:43.59M 2015-11-07T18:02:40.669Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6543 18:02:43.79M 2015-11-07T18:02:40.874Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6545 18:02:44.01M 2015-11-07T18:02:41.074Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6554 18:02:44.20M 2015-11-07T18:02:41.279Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.550 1499.6555 18:02:44.41M 2015-11-07T18:02:41.484Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.379 34.550 1499.6567 18:02:44.60M 2015-11-07T18:02:41.689Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.379 34.550 1499.6565 18:02:44.80M 2015-11-07T18:02:41.890Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.555 1499.6620 18:02:45.02M 2015-11-07T18:02:42.105Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.556 1499.6628 18:02:45.22M 2015-11-07T18:02:42.294Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.556 1499.6626 18:02:45.42M 2015-11-07T18:02:42.499Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.385 34.555 1499.6626 18:02:45.62M 2015-11-07T18:02:42.699Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.385 34.556 1499.6625 18:02:45.82M 2015-11-07T18:02:42.904Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.386 34.557 1499.6622 18:02:46.04M 2015-11-07T18:02:43.124Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.386 34.557 1499.6631 18:02:46.24M 2015-11-07T18:02:43.309Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.386 34.557 1499.6631 18:02:46.45M 2015-11-07T18:02:43.514Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.386 34.557 1499.6617 18:02:46.63M 2015-11-07T18:02:43.714Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.385 34.556 1499.6605 18:02:46.83M 2015-11-07T18:02:43.919Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.385 34.556 1499.6605 18:02:47.05M 2015-11-07T18:02:44.119Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.384 34.556 1499.6588 18:02:47.25M 2015-11-07T18:02:44.324Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.383 34.555 1499.6567 18:02:47.45M 2015-11-07T18:02:44.529Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.382 34.554 1499.6550 18:02:47.65M 2015-11-07T18:02:44.729Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6537 18:02:47.85M 2015-11-07T18:02:44.940Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.380 34.552 1499.6530 18:02:48.07M 2015-11-07T18:02:45.139Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6516 18:02:48.26M 2015-11-07T18:02:45.339Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.551 1499.6516 18:02:48.47M 2015-11-07T18:02:45.544Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.551 1499.6510 18:02:48.66M 2015-11-07T18:02:45.744Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6479 18:02:48.86M 2015-11-07T18:02:45.949Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.376 34.549 1499.6488 18:02:49.08M 2015-11-07T18:02:46.149Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.376 34.550 1499.6478 18:02:49.28M 2015-11-07T18:02:46.354Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6483 18:02:49.48M 2015-11-07T18:02:46.559Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6437 18:02:49.68M 2015-11-07T18:02:46.759Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.548 1499.6484 18:02:49.88M 2015-11-07T18:02:46.959Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.376 34.548 1499.6497 18:02:50.10M 2015-11-07T18:02:47.169Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.377 34.549 1499.6514 18:02:50.29M 2015-11-07T18:02:47.369Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6520 18:02:50.50M 2015-11-07T18:02:47.589Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6530 18:02:50.69M 2015-11-07T18:02:47.779Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6534 18:02:50.91M 2015-11-07T18:02:47.979Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.379 34.551 1499.6536 18:02:51.11M 2015-11-07T18:02:48.184Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.379 34.551 1499.6536 18:02:51.31M 2015-11-07T18:02:48.384Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6536 18:02:51.51M 2015-11-07T18:02:48.589Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.550 1499.6528 18:02:51.71M 2015-11-07T18:02:48.789Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6522 18:02:51.91M 2015-11-07T18:02:48.994Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6516 18:02:52.13M 2015-11-07T18:02:49.194Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6506 18:02:52.33M 2015-11-07T18:02:49.399Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6498 18:02:52.52M 2015-11-07T18:02:49.604Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.549 1499.6487 18:02:52.72M 2015-11-07T18:02:49.804Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6486 18:02:52.92M 2015-11-07T18:02:50.009Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6481 18:02:53.14M 2015-11-07T18:02:50.214Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.376 34.549 1499.6466 18:02:53.34M 2015-11-07T18:02:50.436Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6476 18:02:53.54M 2015-11-07T18:02:50.614Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6473 18:02:53.74M 2015-11-07T18:02:50.824Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6486 18:02:53.93M 2015-11-07T18:02:51.024Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.550 1499.6495 18:02:54.16M 2015-11-07T18:02:51.229Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6503 18:02:54.36M 2015-11-07T18:02:51.434Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.379 34.551 1499.6503 18:02:54.55M 2015-11-07T18:02:51.634Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.552 1499.6497 18:02:54.75M 2015-11-07T18:02:51.834Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6536 18:02:54.95M 2015-11-07T18:02:52.054Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.552 1499.6547 18:02:55.17M 2015-11-07T18:02:52.244Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.552 1499.6550 18:02:55.39M 2015-11-07T18:02:52.444Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6545 18:02:55.57M 2015-11-07T18:02:52.649Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6549 18:02:55.77M 2015-11-07T18:02:52.849Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.380 34.551 1499.6541 18:02:55.97M 2015-11-07T18:02:53.054Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.379 34.550 1499.6538 18:02:56.19M 2015-11-07T18:02:53.259Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.379 34.550 1499.6550 18:02:56.39M 2015-11-07T18:02:53.459Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6533 18:02:56.59M 2015-11-07T18:02:53.659Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.549 1499.6523 18:02:56.78M 2015-11-07T18:02:53.864Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6506 18:02:57.00M 2015-11-07T18:02:54.069Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.546 1499.6488 18:02:57.20M 2015-11-07T18:02:54.274Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.545 1499.6477 18:02:57.40M 2015-11-07T18:02:54.469Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6472 18:02:57.60M 2015-11-07T18:02:54.679Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6476 18:02:57.79M 2015-11-07T18:02:54.879Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6478 18:02:58.02M 2015-11-07T18:02:55.084Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6477 18:02:58.22M 2015-11-07T18:02:55.290Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6478 18:02:58.41M 2015-11-07T18:02:55.491Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6492 18:02:58.61M 2015-11-07T18:02:55.694Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6501 18:02:58.81M 2015-11-07T18:02:55.899Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6506 18:02:59.03M 2015-11-07T18:02:56.099Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6508 18:02:59.23M 2015-11-07T18:02:56.304Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6501 18:02:59.43M 2015-11-07T18:02:56.525Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6497 18:02:59.63M 2015-11-07T18:02:56.704Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.548 1499.6492 18:02:59.84M 2015-11-07T18:02:56.915Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6481 18:03:00.04M 2015-11-07T18:02:57.115Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.547 1499.6477 18:03:00.25M 2015-11-07T18:02:57.320Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6470 18:03:00.44M 2015-11-07T18:02:57.520Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 18:03:00.64M 2015-11-07T18:02:57.725Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6467 18:03:00.84M 2015-11-07T18:02:57.925Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6469 18:03:01.06M 2015-11-07T18:02:58.130Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6473 18:03:01.26M 2015-11-07T18:02:58.335Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6486 18:03:01.46M 2015-11-07T18:02:58.535Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6486 18:03:01.66M 2015-11-07T18:02:58.740Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6484 18:03:01.86M 2015-11-07T18:02:58.940Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6499 18:03:02.08M 2015-11-07T18:02:59.145Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6499 18:03:02.27M 2015-11-07T18:02:59.350Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6501 18:03:02.47M 2015-11-07T18:02:59.550Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.546 1499.6504 18:03:02.67M 2015-11-07T18:02:59.755Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.546 1499.6511 18:03:02.87M 2015-11-07T18:02:59.960Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.547 1499.6523 18:03:03.09M 2015-11-07T18:03:00.160Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.547 1499.6531 18:03:03.29M 2015-11-07T18:03:00.365Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6542 18:03:03.49M 2015-11-07T18:03:00.565Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6537 18:03:03.69M 2015-11-07T18:03:00.770Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6523 18:03:03.89M 2015-11-07T18:03:00.990Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6549 18:03:04.11M 2015-11-07T18:03:01.175Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6549 18:03:04.32M 2015-11-07T18:03:01.380Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.376 34.546 1499.6549 18:03:04.50M 2015-11-07T18:03:01.585Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.376 34.546 1499.6548 18:03:04.70M 2015-11-07T18:03:01.785Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.379 34.549 1499.6595 18:03:04.90M 2015-11-07T18:03:01.990Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.380 34.549 1499.6606 18:03:05.12M 2015-11-07T18:03:02.190Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.380 34.550 1499.6617 18:03:05.32M 2015-11-07T18:03:02.395Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.381 34.550 1499.6636 18:03:05.52M 2015-11-07T18:03:02.600Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.382 34.551 1499.6635 18:03:05.72M 2015-11-07T18:03:02.800Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.377 34.547 1499.6578 18:03:05.92M 2015-11-07T18:03:03.000Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.376 34.546 1499.6558 18:03:06.14M 2015-11-07T18:03:03.205Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.545 1499.6534 18:03:06.33M 2015-11-07T18:03:03.405Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.372 34.542 1499.6499 18:03:06.54M 2015-11-07T18:03:03.615Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.371 34.542 1499.6487 18:03:06.73M 2015-11-07T18:03:03.815Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.372 34.543 1499.6488 18:03:06.93M 2015-11-07T18:03:04.020Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6481 18:03:07.15M 2015-11-07T18:03:04.220Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6483 18:03:07.35M 2015-11-07T18:03:04.425Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6486 18:03:07.55M 2015-11-07T18:03:04.625Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6490 18:03:07.75M 2015-11-07T18:03:04.830Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6504 18:03:07.95M 2015-11-07T18:03:05.030Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6505 18:03:08.17M 2015-11-07T18:03:05.235Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6510 18:03:08.36M 2015-11-07T18:03:05.455Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6493 18:03:08.56M 2015-11-07T18:03:05.640Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6492 18:03:08.78M 2015-11-07T18:03:05.845Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6492 18:03:08.96M 2015-11-07T18:03:06.045Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6495 18:03:09.18M 2015-11-07T18:03:06.250Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6498 18:03:09.38M 2015-11-07T18:03:06.455Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6494 18:03:09.58M 2015-11-07T18:03:06.655Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6495 18:03:09.78M 2015-11-07T18:03:06.860Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6506 18:03:09.97M 2015-11-07T18:03:07.060Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6536 18:03:10.20M 2015-11-07T18:03:07.265Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.380 34.552 1499.6533 18:03:10.39M 2015-11-07T18:03:07.470Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.380 34.552 1499.6528 18:03:10.59M 2015-11-07T18:03:07.670Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.551 1499.6506 18:03:10.79M 2015-11-07T18:03:07.875Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.549 1499.6517 18:03:11.01M 2015-11-07T18:03:08.080Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6469 18:03:11.21M 2015-11-07T18:03:08.280Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6478 18:03:11.41M 2015-11-07T18:03:08.485Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6476 18:03:11.61M 2015-11-07T18:03:08.690Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6477 18:03:11.81M 2015-11-07T18:03:08.890Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6483 18:03:12.03M 2015-11-07T18:03:09.095Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6495 18:03:12.23M 2015-11-07T18:03:09.300Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6515 18:03:12.42M 2015-11-07T18:03:09.500Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6509 18:03:12.62M 2015-11-07T18:03:09.705Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6504 18:03:12.82M 2015-11-07T18:03:09.920Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6504 18:03:13.04M 2015-11-07T18:03:10.110Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6505 18:03:13.26M 2015-11-07T18:03:10.310Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.376 34.548 1499.6509 18:03:13.44M 2015-11-07T18:03:10.515Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.373 34.545 1499.6465 18:03:13.64M 2015-11-07T18:03:10.720Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.545 1499.6462 18:03:13.84M 2015-11-07T18:03:10.920Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.545 1499.6453 18:03:14.06M 2015-11-07T18:03:11.125Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6453 18:03:14.25M 2015-11-07T18:03:11.320Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6461 18:03:14.45M 2015-11-07T18:03:11.530Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6467 18:03:14.65M 2015-11-07T18:03:11.735Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.546 1499.6475 18:03:14.85M 2015-11-07T18:03:11.935Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6466 18:03:15.07M 2015-11-07T18:03:12.140Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.552 1499.6553 18:03:15.27M 2015-11-07T18:03:12.340Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.552 1499.6565 18:03:15.47M 2015-11-07T18:03:12.545Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.382 34.553 1499.6580 18:03:15.67M 2015-11-07T18:03:12.745Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6543 18:03:15.86M 2015-11-07T18:03:12.950Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.550 1499.6532 18:03:16.08M 2015-11-07T18:03:13.155Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6519 18:03:16.28M 2015-11-07T18:03:13.355Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6519 18:03:16.48M 2015-11-07T18:03:13.560Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6523 18:03:16.68M 2015-11-07T18:03:13.765Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6523 18:03:16.88M 2015-11-07T18:03:13.965Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.550 1499.6525 18:03:17.10M 2015-11-07T18:03:14.170Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6527 18:03:17.30M 2015-11-07T18:03:14.390Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6544 18:03:17.50M 2015-11-07T18:03:14.575Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6571 18:03:17.71M 2015-11-07T18:03:14.780Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.553 1499.6580 18:03:17.90M 2015-11-07T18:03:14.980Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.381 34.552 1499.6575 18:03:18.12M 2015-11-07T18:03:15.185Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.380 34.552 1499.6561 18:03:18.31M 2015-11-07T18:03:15.385Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.551 1499.6548 18:03:18.51M 2015-11-07T18:03:15.590Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.379 34.550 1499.6537 18:03:18.71M 2015-11-07T18:03:15.795Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.378 34.549 1499.6530 18:03:18.91M 2015-11-07T18:03:15.995Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.548 1499.6527 18:03:19.13M 2015-11-07T18:03:16.200Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.376 34.547 1499.6525 18:03:19.33M 2015-11-07T18:03:16.400Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6510 18:03:19.53M 2015-11-07T18:03:16.606Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6506 18:03:19.73M 2015-11-07T18:03:16.810Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6500 18:03:19.92M 2015-11-07T18:03:17.011Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.375 34.547 1499.6492 18:03:20.15M 2015-11-07T18:03:17.216Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.375 34.547 1499.6490 18:03:20.34M 2015-11-07T18:03:17.420Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.375 34.547 1499.6487 18:03:20.54M 2015-11-07T18:03:17.625Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6482 18:03:20.74M 2015-11-07T18:03:17.825Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.375 34.548 1499.6475 18:03:20.94M 2015-11-07T18:03:18.031Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.548 1499.6472 18:03:21.16M 2015-11-07T18:03:18.231Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.375 34.548 1499.6465 18:03:21.36M 2015-11-07T18:03:18.431Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.375 34.548 1499.6459 18:03:21.56M 2015-11-07T18:03:18.636Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.375 34.549 1499.6456 18:03:21.76M 2015-11-07T18:03:18.855Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6464 18:03:21.95M 2015-11-07T18:03:19.040Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.549 1499.6467 18:03:22.19M 2015-11-07T18:03:19.245Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.550 1499.6472 18:03:22.37M 2015-11-07T18:03:19.446Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.378 34.550 1499.6477 18:03:22.57M 2015-11-07T18:03:19.650Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.377 34.550 1499.6476 18:03:22.77M 2015-11-07T18:03:19.855Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.549 1499.6473 18:03:22.97M 2015-11-07T18:03:20.055Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6488 18:03:23.19M 2015-11-07T18:03:20.260Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.548 1499.6493 18:03:23.39M 2015-11-07T18:03:20.461Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6494 18:03:23.59M 2015-11-07T18:03:20.665Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6501 18:03:23.79M 2015-11-07T18:03:20.871Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6509 18:03:24.01M 2015-11-07T18:03:21.070Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6511 18:03:24.21M 2015-11-07T18:03:21.271Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6514 18:03:24.40M 2015-11-07T18:03:21.481Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6520 18:03:24.60M 2015-11-07T18:03:21.681Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6525 18:03:24.80M 2015-11-07T18:03:21.886Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6515 18:03:25.02M 2015-11-07T18:03:22.091Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6510 18:03:25.22M 2015-11-07T18:03:22.291Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6509 18:03:25.42M 2015-11-07T18:03:22.496Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6499 18:03:25.62M 2015-11-07T18:03:22.696Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6489 18:03:25.82M 2015-11-07T18:03:22.901Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6478 18:03:26.04M 2015-11-07T18:03:23.101Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6464 18:03:26.23M 2015-11-07T18:03:23.326Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6460 18:03:26.43M 2015-11-07T18:03:23.511Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6451 18:03:26.65M 2015-11-07T18:03:23.711Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.372 34.544 1499.6450 18:03:26.83M 2015-11-07T18:03:23.916Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.544 1499.6445 18:03:27.05M 2015-11-07T18:03:24.116Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.544 1499.6437 18:03:27.25M 2015-11-07T18:03:24.321Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.371 34.545 1499.6438 18:03:27.45M 2015-11-07T18:03:24.526Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.373 34.546 1499.6448 18:03:27.65M 2015-11-07T18:03:24.726Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.373 34.547 1499.6455 18:03:27.85M 2015-11-07T18:03:24.931Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.374 34.547 1499.6461 18:03:28.06M 2015-11-07T18:03:25.131Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6461 18:03:28.26M 2015-11-07T18:03:25.336Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.548 1499.6460 18:03:28.46M 2015-11-07T18:03:25.541Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.374 34.547 1499.6455 18:03:28.66M 2015-11-07T18:03:25.741Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.374 34.547 1499.6445 18:03:28.86M 2015-11-07T18:03:25.946Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.547 1499.6432 18:03:29.08M 2015-11-07T18:03:26.146Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.373 34.546 1499.6433 18:03:29.28M 2015-11-07T18:03:26.351Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.373 34.546 1499.6432 18:03:29.47M 2015-11-07T18:03:26.565Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6438 18:03:29.68M 2015-11-07T18:03:26.756Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.373 34.547 1499.6444 18:03:29.88M 2015-11-07T18:03:26.961Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6458 18:03:30.10M 2015-11-07T18:03:27.166Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6470 18:03:30.29M 2015-11-07T18:03:27.366Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6476 18:03:30.49M 2015-11-07T18:03:27.571Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6481 18:03:30.69M 2015-11-07T18:03:27.791Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.548 1499.6481 18:03:30.89M 2015-11-07T18:03:27.976Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.542 1499.6421 18:03:31.13M 2015-11-07T18:03:28.181Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.369 34.542 1499.6412 18:03:31.31M 2015-11-07T18:03:28.381Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6471 18:03:31.51M 2015-11-07T18:03:28.586Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6483 18:03:31.71M 2015-11-07T18:03:28.786Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6484 18:03:31.91M 2015-11-07T18:03:29.002Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6471 18:03:32.13M 2015-11-07T18:03:29.196Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.544 1499.6471 18:03:32.32M 2015-11-07T18:03:29.396Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.543 1499.6465 18:03:32.52M 2015-11-07T18:03:29.601Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.372 34.543 1499.6472 18:03:32.72M 2015-11-07T18:03:29.801Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.371 34.542 1499.6467 18:03:32.92M 2015-11-07T18:03:30.006Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.541 1499.6464 18:03:33.14M 2015-11-07T18:03:30.213Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6449 18:03:33.34M 2015-11-07T18:03:30.411Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6462 18:03:33.54M 2015-11-07T18:03:30.616Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6473 18:03:33.74M 2015-11-07T18:03:30.816Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6473 18:03:33.93M 2015-11-07T18:03:31.021Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.370 34.541 1499.6481 18:03:34.15M 2015-11-07T18:03:31.226Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.541 1499.6481 18:03:34.36M 2015-11-07T18:03:31.426Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.540 1499.6486 18:03:34.55M 2015-11-07T18:03:31.631Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.371 34.541 1499.6494 18:03:34.75M 2015-11-07T18:03:31.831Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.371 34.541 1499.6501 18:03:34.95M 2015-11-07T18:03:32.036Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.372 34.541 1499.6523 18:03:35.17M 2015-11-07T18:03:32.256Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.373 34.542 1499.6533 18:03:35.37M 2015-11-07T18:03:32.441Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.373 34.542 1499.6534 18:03:35.58M 2015-11-07T18:03:32.646Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.372 34.542 1499.6527 18:03:35.77M 2015-11-07T18:03:32.851Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.372 34.542 1499.6531 18:03:35.97M 2015-11-07T18:03:33.051Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.373 34.542 1499.6545 18:03:36.19M 2015-11-07T18:03:33.256Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.373 34.542 1499.6555 18:03:36.38M 2015-11-07T18:03:33.456Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.373 34.542 1499.6554 18:03:36.58M 2015-11-07T18:03:33.661Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.374 34.543 1499.6554 18:03:36.78M 2015-11-07T18:03:33.866Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.374 34.544 1499.6559 18:03:37.00M 2015-11-07T18:03:34.066Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.375 34.545 1499.6559 18:03:37.20M 2015-11-07T18:03:34.266Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.546 1499.6552 18:03:37.40M 2015-11-07T18:03:34.471Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6543 18:03:37.60M 2015-11-07T18:03:34.676Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.376 34.547 1499.6537 18:03:37.80M 2015-11-07T18:03:34.876Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6521 18:03:38.02M 2015-11-07T18:03:35.081Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6505 18:03:38.21M 2015-11-07T18:03:35.286Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6510 18:03:38.41M 2015-11-07T18:03:35.486Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6510 18:03:38.61M 2015-11-07T18:03:35.691Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6484 18:03:38.81M 2015-11-07T18:03:35.891Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6482 18:03:39.03M 2015-11-07T18:03:36.096Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6481 18:03:39.23M 2015-11-07T18:03:36.301Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.544 1499.6439 18:03:39.43M 2015-11-07T18:03:36.501Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.543 1499.6440 18:03:39.63M 2015-11-07T18:03:36.721Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.544 1499.6440 18:03:39.83M 2015-11-07T18:03:36.911Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6444 18:03:40.06M 2015-11-07T18:03:37.111Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6439 18:03:40.24M 2015-11-07T18:03:37.327Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.543 1499.6433 18:03:40.44M 2015-11-07T18:03:37.516Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.544 1499.6455 18:03:40.64M 2015-11-07T18:03:37.721Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6572 18:03:40.84M 2015-11-07T18:03:37.926Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6573 18:03:41.06M 2015-11-07T18:03:38.127Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6561 18:03:41.26M 2015-11-07T18:03:38.331Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6556 18:03:41.46M 2015-11-07T18:03:38.531Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.381 34.553 1499.6544 18:03:41.66M 2015-11-07T18:03:38.736Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6532 18:03:41.86M 2015-11-07T18:03:38.936Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.551 1499.6521 18:03:42.07M 2015-11-07T18:03:39.136Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.551 1499.6503 18:03:42.27M 2015-11-07T18:03:39.346Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6486 18:03:42.47M 2015-11-07T18:03:39.546Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6471 18:03:42.67M 2015-11-07T18:03:39.746Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6481 18:03:42.87M 2015-11-07T18:03:39.952Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.376 34.549 1499.6481 18:03:43.09M 2015-11-07T18:03:40.156Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6483 18:03:43.29M 2015-11-07T18:03:40.361Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6492 18:03:43.48M 2015-11-07T18:03:40.561Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6489 18:03:43.69M 2015-11-07T18:03:40.766Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6493 18:03:43.88M 2015-11-07T18:03:40.966Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6477 18:03:44.10M 2015-11-07T18:03:41.191Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6487 18:03:44.30M 2015-11-07T18:03:41.376Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6487 18:03:44.52M 2015-11-07T18:03:41.599Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.549 1499.6490 18:03:44.70M 2015-11-07T18:03:41.781Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6484 18:03:44.90M 2015-11-07T18:03:41.998Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6486 18:03:45.12M 2015-11-07T18:03:42.192Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6490 18:03:45.32M 2015-11-07T18:03:42.392Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.380 34.553 1499.6495 18:03:45.52M 2015-11-07T18:03:42.597Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.381 34.554 1499.6523 18:03:45.72M 2015-11-07T18:03:42.797Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.381 34.554 1499.6523 18:03:45.92M 2015-11-07T18:03:43.001Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.385 34.557 1499.6571 18:03:46.14M 2015-11-07T18:03:43.201Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.385 34.556 1499.6575 18:03:46.33M 2015-11-07T18:03:43.406Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.555 1499.6570 18:03:46.53M 2015-11-07T18:03:43.612Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.554 1499.6563 18:03:46.73M 2015-11-07T18:03:43.812Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6558 18:03:46.93M 2015-11-07T18:03:44.013Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.381 34.552 1499.6556 18:03:47.15M 2015-11-07T18:03:44.217Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6548 18:03:47.35M 2015-11-07T18:03:44.422Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.550 1499.6534 18:03:47.55M 2015-11-07T18:03:44.626Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6522 18:03:47.75M 2015-11-07T18:03:44.827Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6527 18:03:47.95M 2015-11-07T18:03:45.032Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6530 18:03:48.16M 2015-11-07T18:03:45.237Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6538 18:03:48.36M 2015-11-07T18:03:45.437Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6538 18:03:48.56M 2015-11-07T18:03:45.657Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6533 18:03:48.76M 2015-11-07T18:03:45.842Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.377 34.548 1499.6537 18:03:49.00M 2015-11-07T18:03:46.047Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.549 1499.6541 18:03:49.18M 2015-11-07T18:03:46.247Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6539 18:03:49.38M 2015-11-07T18:03:46.452Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.379 34.550 1499.6547 18:03:49.58M 2015-11-07T18:03:46.652Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6517 18:03:49.78M 2015-11-07T18:03:46.857Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.547 1499.6519 18:03:49.97M 2015-11-07T18:03:47.062Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6506 18:03:50.19M 2015-11-07T18:03:47.262Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6503 18:03:50.39M 2015-11-07T18:03:47.467Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.545 1499.6487 18:03:50.59M 2015-11-07T18:03:47.667Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6473 18:03:50.79M 2015-11-07T18:03:47.872Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.371 34.543 1499.6451 18:03:51.01M 2015-11-07T18:03:48.077Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.370 34.542 1499.6432 18:03:51.21M 2015-11-07T18:03:48.277Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6472 18:03:51.41M 2015-11-07T18:03:48.482Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.547 1499.6464 18:03:51.60M 2015-11-07T18:03:48.682Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.548 1499.6475 18:03:51.80M 2015-11-07T18:03:48.890Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6482 18:03:52.02M 2015-11-07T18:03:49.092Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.550 1499.6493 18:03:52.22M 2015-11-07T18:03:49.297Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.377 34.550 1499.6497 18:03:52.42M 2015-11-07T18:03:49.497Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.384 34.556 1499.6563 18:03:52.62M 2015-11-07T18:03:49.702Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.384 34.557 1499.6565 18:03:52.82M 2015-11-07T18:03:49.902Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.385 34.559 1499.6558 18:03:53.04M 2015-11-07T18:03:50.122Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.387 34.560 1499.6567 18:03:53.24M 2015-11-07T18:03:50.312Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.388 34.562 1499.6582 18:03:53.45M 2015-11-07T18:03:50.512Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.387 34.560 1499.6560 18:03:53.64M 2015-11-07T18:03:50.712Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.386 34.559 1499.6545 18:03:53.84M 2015-11-07T18:03:50.917Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.385 34.558 1499.6543 18:03:54.05M 2015-11-07T18:03:51.122Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.384 34.557 1499.6533 18:03:54.25M 2015-11-07T18:03:51.327Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.383 34.557 1499.6533 18:03:54.45M 2015-11-07T18:03:51.527Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6437 18:03:54.65M 2015-11-07T18:03:51.732Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.373 34.546 1499.6440 18:03:54.85M 2015-11-07T18:03:51.932Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6438 18:03:55.07M 2015-11-07T18:03:52.137Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6438 18:03:55.27M 2015-11-07T18:03:52.337Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6547 18:03:55.47M 2015-11-07T18:03:52.542Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.383 34.555 1499.6565 18:03:55.67M 2015-11-07T18:03:52.742Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.384 34.556 1499.6582 18:03:55.86M 2015-11-07T18:03:52.952Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.384 34.556 1499.6593 18:03:56.08M 2015-11-07T18:03:53.152Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6594 18:03:56.29M 2015-11-07T18:03:53.352Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.384 34.555 1499.6603 18:03:56.48M 2015-11-07T18:03:53.557Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.384 34.555 1499.6602 18:03:56.68M 2015-11-07T18:03:53.762Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6525 18:03:56.88M 2015-11-07T18:03:53.967Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:03:57.10M 2015-11-07T18:03:54.167Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6500 18:03:57.30M 2015-11-07T18:03:54.367Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6553 18:03:57.50M 2015-11-07T18:03:54.592Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6552 18:03:57.70M 2015-11-07T18:03:54.777Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.386 34.556 1499.6637 18:03:57.91M 2015-11-07T18:03:54.977Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.383 34.556 1499.6533 18:03:58.12M 2015-11-07T18:03:55.182Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.382 34.556 1499.6526 18:03:58.31M 2015-11-07T18:03:55.397Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.382 34.555 1499.6516 18:03:58.51M 2015-11-07T18:03:55.587Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.377 34.551 1499.6466 18:03:58.71M 2015-11-07T18:03:55.792Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.376 34.550 1499.6460 18:03:58.91M 2015-11-07T18:03:55.992Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.376 34.550 1499.6454 18:03:59.13M 2015-11-07T18:03:56.197Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.375 34.549 1499.6444 18:03:59.33M 2015-11-07T18:03:56.402Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.374 34.548 1499.6427 18:03:59.53M 2015-11-07T18:03:56.602Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.374 34.548 1499.6439 18:03:59.73M 2015-11-07T18:03:56.807Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.374 34.548 1499.6444 18:03:59.93M 2015-11-07T18:03:57.011Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.544 1499.6410 18:04:00.14M 2015-11-07T18:03:57.212Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.370 34.543 1499.6407 18:04:00.34M 2015-11-07T18:03:57.412Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.369 34.542 1499.6409 18:04:00.54M 2015-11-07T18:03:57.617Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.368 34.540 1499.6409 18:04:00.74M 2015-11-07T18:03:57.822Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.553 1499.6575 18:04:00.94M 2015-11-07T18:03:58.034Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.553 1499.6577 18:04:01.16M 2015-11-07T18:03:58.227Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.552 1499.6575 18:04:01.36M 2015-11-07T18:03:58.432Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6564 18:04:01.55M 2015-11-07T18:03:58.632Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.552 1499.6569 18:04:01.76M 2015-11-07T18:03:58.837Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6560 18:04:01.95M 2015-11-07T18:03:59.057Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.551 1499.6567 18:04:02.17M 2015-11-07T18:03:59.242Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6561 18:04:02.39M 2015-11-07T18:03:59.442Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6552 18:04:02.57M 2015-11-07T18:03:59.692Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.552 1499.6544 18:04:02.77M 2015-11-07T18:03:59.852Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.381 34.553 1499.6554 18:04:03.03M 2015-11-07T18:04:00.052Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.378 34.550 1499.6519 18:04:03.19M 2015-11-07T18:04:00.257Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.550 1499.6514 18:04:03.39M 2015-11-07T18:04:00.462Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6517 18:04:03.59M 2015-11-07T18:04:00.662Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.379 34.550 1499.6517 18:04:03.79M 2015-11-07T18:04:00.867Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6517 18:04:04.00M 2015-11-07T18:04:01.067Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.551 1499.6523 18:04:04.20M 2015-11-07T18:04:01.272Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6520 18:04:04.40M 2015-11-07T18:04:01.472Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.550 1499.6516 18:04:04.60M 2015-11-07T18:04:01.677Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.551 1499.6523 18:04:04.80M 2015-11-07T18:04:01.882Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.551 1499.6532 18:04:05.02M 2015-11-07T18:04:02.082Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6533 18:04:05.22M 2015-11-07T18:04:02.287Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.551 1499.6533 18:04:05.42M 2015-11-07T18:04:02.492Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.551 1499.6537 18:04:05.62M 2015-11-07T18:04:02.692Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.551 1499.6543 18:04:05.81M 2015-11-07T18:04:02.897Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6550 18:04:06.03M 2015-11-07T18:04:03.102Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6547 18:04:06.23M 2015-11-07T18:04:03.302Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.550 1499.6544 18:04:06.43M 2015-11-07T18:04:03.522Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.378 34.550 1499.6537 18:04:06.63M 2015-11-07T18:04:03.707Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.549 1499.6522 18:04:06.85M 2015-11-07T18:04:03.907Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6506 18:04:07.05M 2015-11-07T18:04:04.117Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6488 18:04:07.24M 2015-11-07T18:04:04.317Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6487 18:04:07.45M 2015-11-07T18:04:04.522Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.372 34.543 1499.6489 18:04:07.64M 2015-11-07T18:04:04.767Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.546 1499.6505 18:04:07.85M 2015-11-07T18:04:04.927Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6514 18:04:08.11M 2015-11-07T18:04:05.127Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.547 1499.6525 18:04:08.26M 2015-11-07T18:04:05.333Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.548 1499.6542 18:04:08.46M 2015-11-07T18:04:05.537Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.378 34.550 1499.6550 18:04:08.66M 2015-11-07T18:04:05.738Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.551 1499.6560 18:04:08.86M 2015-11-07T18:04:05.942Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.381 34.552 1499.6575 18:04:09.08M 2015-11-07T18:04:06.147Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.382 34.553 1499.6588 18:04:09.28M 2015-11-07T18:04:06.347Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.382 34.554 1499.6588 18:04:09.48M 2015-11-07T18:04:06.553Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.382 34.553 1499.6581 18:04:09.68M 2015-11-07T18:04:06.753Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.382 34.554 1499.6566 18:04:09.88M 2015-11-07T18:04:06.960Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.381 34.553 1499.6553 18:04:10.09M 2015-11-07T18:04:07.163Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.384 34.556 1499.6577 18:04:10.29M 2015-11-07T18:04:07.363Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.552 1499.6516 18:04:10.49M 2015-11-07T18:04:07.568Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.378 34.551 1499.6489 18:04:10.69M 2015-11-07T18:04:07.773Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.550 1499.6473 18:04:10.89M 2015-11-07T18:04:07.988Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6458 18:04:11.11M 2015-11-07T18:04:08.178Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.376 34.549 1499.6450 18:04:11.32M 2015-11-07T18:04:08.378Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.384 34.557 1499.6544 18:04:11.51M 2015-11-07T18:04:08.578Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.385 34.558 1499.6554 18:04:11.70M 2015-11-07T18:04:08.783Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.386 34.559 1499.6561 18:04:11.90M 2015-11-07T18:04:08.988Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.387 34.560 1499.6571 18:04:12.12M 2015-11-07T18:04:09.193Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.388 34.561 1499.6580 18:04:12.32M 2015-11-07T18:04:09.393Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.388 34.561 1499.6581 18:04:12.52M 2015-11-07T18:04:09.598Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.388 34.561 1499.6578 18:04:12.72M 2015-11-07T18:04:09.843Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.388 34.560 1499.6578 18:04:12.92M 2015-11-07T18:04:10.003Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.387 34.560 1499.6582 18:04:13.18M 2015-11-07T18:04:10.208Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.374 34.547 1499.6438 18:04:13.34M 2015-11-07T18:04:10.403Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.372 34.545 1499.6416 18:04:13.54M 2015-11-07T18:04:10.608Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.543 1499.6399 18:04:13.73M 2015-11-07T18:04:10.815Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.545 1499.6429 18:04:13.93M 2015-11-07T18:04:11.018Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.373 34.545 1499.6440 18:04:14.15M 2015-11-07T18:04:11.223Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.372 34.544 1499.6436 18:04:14.35M 2015-11-07T18:04:11.423Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.544 1499.6445 18:04:14.55M 2015-11-07T18:04:11.628Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.544 1499.6449 18:04:14.75M 2015-11-07T18:04:11.828Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.544 1499.6448 18:04:14.95M 2015-11-07T18:04:12.033Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6460 18:04:15.17M 2015-11-07T18:04:12.238Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6459 18:04:15.37M 2015-11-07T18:04:12.458Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.543 1499.6448 18:04:15.57M 2015-11-07T18:04:12.643Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.368 34.540 1499.6415 18:04:15.78M 2015-11-07T18:04:12.848Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.368 34.540 1499.6425 18:04:15.96M 2015-11-07T18:04:13.048Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.369 34.540 1499.6432 18:04:16.18M 2015-11-07T18:04:13.253Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.369 34.541 1499.6440 18:04:16.38M 2015-11-07T18:04:13.457Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.370 34.542 1499.6451 18:04:16.58M 2015-11-07T18:04:13.658Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.543 1499.6477 18:04:16.78M 2015-11-07T18:04:13.862Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6526 18:04:17.00M 2015-11-07T18:04:14.063Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6528 18:04:17.20M 2015-11-07T18:04:14.268Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6531 18:04:17.40M 2015-11-07T18:04:14.487Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6526 18:04:17.59M 2015-11-07T18:04:14.673Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.374 34.545 1499.6514 18:04:17.79M 2015-11-07T18:04:14.873Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.372 34.543 1499.6499 18:04:18.01M 2015-11-07T18:04:15.078Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.371 34.542 1499.6490 18:04:18.21M 2015-11-07T18:04:15.283Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.371 34.542 1499.6479 18:04:18.41M 2015-11-07T18:04:15.483Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.371 34.542 1499.6484 18:04:18.61M 2015-11-07T18:04:15.688Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.371 34.542 1499.6490 18:04:18.81M 2015-11-07T18:04:15.893Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.370 34.541 1499.6478 18:04:19.03M 2015-11-07T18:04:16.093Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.370 34.541 1499.6469 18:04:19.23M 2015-11-07T18:04:16.298Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.369 34.540 1499.6453 18:04:19.43M 2015-11-07T18:04:16.498Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.368 34.539 1499.6451 18:04:19.63M 2015-11-07T18:04:16.703Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.368 34.539 1499.6442 18:04:19.82M 2015-11-07T18:04:16.918Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.367 34.538 1499.6433 18:04:20.04M 2015-11-07T18:04:17.108Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.366 34.537 1499.6422 18:04:20.26M 2015-11-07T18:04:17.313Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.366 34.538 1499.6411 18:04:20.44M 2015-11-07T18:04:17.518Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.366 34.538 1499.6401 18:04:20.64M 2015-11-07T18:04:17.718Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.367 34.539 1499.6409 18:04:20.84M 2015-11-07T18:04:17.923Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.367 34.539 1499.6415 18:04:21.06M 2015-11-07T18:04:18.123Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.366 34.538 1499.6403 18:04:21.26M 2015-11-07T18:04:18.329Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.368 34.540 1499.6416 18:04:21.46M 2015-11-07T18:04:18.528Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.369 34.541 1499.6429 18:04:21.66M 2015-11-07T18:04:18.733Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6447 18:04:21.85M 2015-11-07T18:04:18.938Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6470 18:04:22.07M 2015-11-07T18:04:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.371 34.542 1499.6459 18:04:22.27M 2015-11-07T18:04:19.338Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.371 34.542 1499.6461 18:04:22.47M 2015-11-07T18:04:19.548Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6460 18:04:22.67M 2015-11-07T18:04:19.748Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6447 18:04:22.87M 2015-11-07T18:04:19.953Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.370 34.541 1499.6453 18:04:23.09M 2015-11-07T18:04:20.153Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6531 18:04:23.29M 2015-11-07T18:04:20.358Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6544 18:04:23.49M 2015-11-07T18:04:20.558Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.549 1499.6550 18:04:23.68M 2015-11-07T18:04:20.758Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.379 34.549 1499.6556 18:04:23.88M 2015-11-07T18:04:20.963Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.549 1499.6553 18:04:24.10M 2015-11-07T18:04:21.173Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.549 1499.6564 18:04:24.30M 2015-11-07T18:04:21.388Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6544 18:04:24.50M 2015-11-07T18:04:21.573Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.377 34.547 1499.6531 18:04:24.71M 2015-11-07T18:04:21.778Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.547 1499.6523 18:04:24.90M 2015-11-07T18:04:21.978Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6526 18:04:25.12M 2015-11-07T18:04:22.183Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6526 18:04:25.32M 2015-11-07T18:04:22.388Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.547 1499.6548 18:04:25.52M 2015-11-07T18:04:22.595Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.547 1499.6547 18:04:25.71M 2015-11-07T18:04:22.793Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.543 1499.6495 18:04:25.92M 2015-11-07T18:04:22.998Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.543 1499.6475 18:04:26.13M 2015-11-07T18:04:23.198Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.373 34.543 1499.6538 18:04:26.33M 2015-11-07T18:04:23.403Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.373 34.543 1499.6544 18:04:26.53M 2015-11-07T18:04:23.608Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.373 34.542 1499.6544 18:04:26.73M 2015-11-07T18:04:23.808Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.376 34.545 1499.6571 18:04:26.93M 2015-11-07T18:04:24.013Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.376 34.545 1499.6565 18:04:27.15M 2015-11-07T18:04:24.213Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.544 1499.6577 18:04:27.35M 2015-11-07T18:04:24.418Z|I-OCEAN7-304-XXXX| 26.19 12.875 40.375 34.544 1499.6567 18:04:27.55M 2015-11-07T18:04:24.618Z|I-OCEAN7-304-XXXX| 26.17 12.875 40.374 34.542 1499.6559 18:04:27.74M 2015-11-07T18:04:24.823Z|I-OCEAN7-304-XXXX| 26.16 12.875 40.373 34.542 1499.6543 18:04:27.94M 2015-11-07T18:04:25.068Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.374 34.543 1499.6541 18:04:28.16M 2015-11-07T18:04:25.228Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.375 34.544 1499.6543 18:04:28.40M 2015-11-07T18:04:25.428Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.374 34.544 1499.6530 18:04:28.56M 2015-11-07T18:04:25.638Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.543 1499.6512 18:04:28.76M 2015-11-07T18:04:25.853Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.543 1499.6505 18:04:28.96M 2015-11-07T18:04:26.043Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.542 1499.6493 18:04:29.19M 2015-11-07T18:04:26.243Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6475 18:04:29.38M 2015-11-07T18:04:26.448Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.542 1499.6465 18:04:29.58M 2015-11-07T18:04:26.649Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.542 1499.6456 18:04:29.77M 2015-11-07T18:04:26.858Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6444 18:04:29.97M 2015-11-07T18:04:27.058Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.370 34.542 1499.6442 18:04:30.19M 2015-11-07T18:04:27.258Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.542 1499.6438 18:04:30.39M 2015-11-07T18:04:27.463Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6440 18:04:30.59M 2015-11-07T18:04:27.668Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6448 18:04:30.79M 2015-11-07T18:04:27.873Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6459 18:04:31.01M 2015-11-07T18:04:28.073Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6451 18:04:31.21M 2015-11-07T18:04:28.273Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6456 18:04:31.41M 2015-11-07T18:04:28.479Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6464 18:04:31.60M 2015-11-07T18:04:28.678Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6475 18:04:31.80M 2015-11-07T18:04:28.883Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.374 34.546 1499.6475 18:04:32.02M 2015-11-07T18:04:29.083Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6465 18:04:32.22M 2015-11-07T18:04:29.293Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6506 18:04:32.42M 2015-11-07T18:04:29.493Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6479 18:04:32.62M 2015-11-07T18:04:29.693Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6473 18:04:32.82M 2015-11-07T18:04:29.898Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.545 1499.6471 18:04:33.04M 2015-11-07T18:04:30.144Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6509 18:04:33.24M 2015-11-07T18:04:30.324Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.549 1499.6520 18:04:33.48M 2015-11-07T18:04:30.508Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6523 18:04:33.65M 2015-11-07T18:04:30.714Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.379 34.550 1499.6536 18:04:33.83M 2015-11-07T18:04:30.914Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.551 1499.6545 18:04:34.05M 2015-11-07T18:04:31.119Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.548 1499.6500 18:04:34.25M 2015-11-07T18:04:31.324Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.546 1499.6486 18:04:34.45M 2015-11-07T18:04:31.524Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6520 18:04:34.65M 2015-11-07T18:04:31.729Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6538 18:04:34.85M 2015-11-07T18:04:31.929Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.383 34.554 1499.6576 18:04:35.07M 2015-11-07T18:04:32.134Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.382 34.553 1499.6575 18:04:35.27M 2015-11-07T18:04:32.339Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.381 34.552 1499.6578 18:04:35.47M 2015-11-07T18:04:32.539Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.552 1499.6559 18:04:35.67M 2015-11-07T18:04:32.744Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.379 34.551 1499.6542 18:04:35.86M 2015-11-07T18:04:32.944Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6472 18:04:36.08M 2015-11-07T18:04:33.149Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6460 18:04:36.28M 2015-11-07T18:04:33.354Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6448 18:04:36.48M 2015-11-07T18:04:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.372 34.543 1499.6458 18:04:36.68M 2015-11-07T18:04:33.759Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.372 34.544 1499.6462 18:04:36.88M 2015-11-07T18:04:33.959Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6456 18:04:37.10M 2015-11-07T18:04:34.164Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6456 18:04:37.30M 2015-11-07T18:04:34.369Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6454 18:04:37.49M 2015-11-07T18:04:34.569Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6461 18:04:37.69M 2015-11-07T18:04:34.789Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6412 18:04:37.89M 2015-11-07T18:04:35.000Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.369 34.542 1499.6400 18:04:38.13M 2015-11-07T18:04:35.179Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.368 34.541 1499.6385 18:04:38.31M 2015-11-07T18:04:35.379Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.546 1499.6443 18:04:38.51M 2015-11-07T18:04:35.584Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.374 34.547 1499.6451 18:04:38.71M 2015-11-07T18:04:35.789Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.375 34.548 1499.6464 18:04:38.91M 2015-11-07T18:04:35.994Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6476 18:04:39.13M 2015-11-07T18:04:36.194Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.549 1499.6477 18:04:39.33M 2015-11-07T18:04:36.394Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.549 1499.6483 18:04:39.53M 2015-11-07T18:04:36.599Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.553 1499.6536 18:04:39.72M 2015-11-07T18:04:36.804Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.547 1499.6461 18:04:39.92M 2015-11-07T18:04:37.004Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6428 18:04:40.14M 2015-11-07T18:04:37.209Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6450 18:04:40.34M 2015-11-07T18:04:37.416Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6461 18:04:40.54M 2015-11-07T18:04:37.614Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.375 34.548 1499.6470 18:04:40.74M 2015-11-07T18:04:37.819Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.376 34.549 1499.6489 18:04:40.94M 2015-11-07T18:04:38.019Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6499 18:04:41.16M 2015-11-07T18:04:38.224Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.377 34.549 1499.6501 18:04:41.36M 2015-11-07T18:04:38.429Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.381 34.554 1499.6550 18:04:41.55M 2015-11-07T18:04:38.629Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.554 1499.6556 18:04:41.75M 2015-11-07T18:04:38.834Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.381 34.553 1499.6554 18:04:41.95M 2015-11-07T18:04:39.039Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.381 34.553 1499.6553 18:04:42.17M 2015-11-07T18:04:39.254Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6489 18:04:42.37M 2015-11-07T18:04:39.439Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6473 18:04:42.59M 2015-11-07T18:04:39.644Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6488 18:04:42.77M 2015-11-07T18:04:39.849Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6511 18:04:42.96M 2015-11-07T18:04:40.049Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6523 18:04:43.19M 2015-11-07T18:04:40.299Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6521 18:04:43.39M 2015-11-07T18:04:40.459Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6516 18:04:43.63M 2015-11-07T18:04:40.654Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6504 18:04:43.79M 2015-11-07T18:04:40.864Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6500 18:04:44.00M 2015-11-07T18:04:41.065Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6498 18:04:44.20M 2015-11-07T18:04:41.270Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6489 18:04:44.40M 2015-11-07T18:04:41.474Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6471 18:04:44.60M 2015-11-07T18:04:41.674Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6527 18:04:44.80M 2015-11-07T18:04:41.879Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.551 1499.6533 18:04:45.02M 2015-11-07T18:04:42.084Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.381 34.552 1499.6547 18:04:45.22M 2015-11-07T18:04:42.290Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6569 18:04:45.42M 2015-11-07T18:04:42.489Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6570 18:04:45.61M 2015-11-07T18:04:42.690Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.384 34.556 1499.6569 18:04:45.81M 2015-11-07T18:04:42.894Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.384 34.556 1499.6571 18:04:46.03M 2015-11-07T18:04:43.094Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.384 34.556 1499.6576 18:04:46.23M 2015-11-07T18:04:43.299Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.384 34.556 1499.6575 18:04:46.43M 2015-11-07T18:04:43.504Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6482 18:04:46.63M 2015-11-07T18:04:43.719Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6482 18:04:46.83M 2015-11-07T18:04:43.909Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6479 18:04:47.06M 2015-11-07T18:04:44.109Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.546 1499.6462 18:04:47.24M 2015-11-07T18:04:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6443 18:04:47.44M 2015-11-07T18:04:44.519Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6455 18:04:47.65M 2015-11-07T18:04:44.719Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6455 18:04:47.84M 2015-11-07T18:04:44.930Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6451 18:04:48.06M 2015-11-07T18:04:45.129Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6462 18:04:48.26M 2015-11-07T18:04:45.335Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.551 1499.6538 18:04:48.46M 2015-11-07T18:04:45.534Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6483 18:04:48.66M 2015-11-07T18:04:45.734Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6464 18:04:48.86M 2015-11-07T18:04:45.939Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.543 1499.6432 18:04:49.08M 2015-11-07T18:04:46.139Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6370 18:04:49.28M 2015-11-07T18:04:46.344Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6365 18:04:49.47M 2015-11-07T18:04:46.549Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6370 18:04:49.67M 2015-11-07T18:04:46.749Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.539 1499.6371 18:04:49.87M 2015-11-07T18:04:46.954Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.367 34.540 1499.6385 18:04:50.09M 2015-11-07T18:04:47.159Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.543 1499.6425 18:04:50.29M 2015-11-07T18:04:47.359Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6416 18:04:50.49M 2015-11-07T18:04:47.564Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.542 1499.6417 18:04:50.69M 2015-11-07T18:04:47.764Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.541 1499.6421 18:04:50.89M 2015-11-07T18:04:47.969Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.543 1499.6448 18:04:51.11M 2015-11-07T18:04:48.189Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6458 18:04:51.31M 2015-11-07T18:04:48.374Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6459 18:04:51.52M 2015-11-07T18:04:48.579Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.372 34.544 1499.6460 18:04:51.70M 2015-11-07T18:04:48.779Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6392 18:04:51.90M 2015-11-07T18:04:48.984Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.542 1499.6456 18:04:52.12M 2015-11-07T18:04:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.543 1499.6473 18:04:52.32M 2015-11-07T18:04:49.389Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6493 18:04:52.52M 2015-11-07T18:04:49.594Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6510 18:04:52.72M 2015-11-07T18:04:49.794Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6519 18:04:52.92M 2015-11-07T18:04:49.999Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.548 1499.6521 18:04:53.14M 2015-11-07T18:04:50.204Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.377 34.548 1499.6550 18:04:53.34M 2015-11-07T18:04:50.404Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.379 34.549 1499.6567 18:04:53.53M 2015-11-07T18:04:50.609Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.550 1499.6570 18:04:53.73M 2015-11-07T18:04:50.814Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6523 18:04:53.93M 2015-11-07T18:04:51.014Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6519 18:04:54.15M 2015-11-07T18:04:51.219Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6588 18:04:54.35M 2015-11-07T18:04:51.420Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.383 34.554 1499.6609 18:04:54.55M 2015-11-07T18:04:51.624Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.383 34.553 1499.6603 18:04:54.75M 2015-11-07T18:04:51.830Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.381 34.552 1499.6587 18:04:54.95M 2015-11-07T18:04:52.030Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.551 1499.6573 18:04:55.17M 2015-11-07T18:04:52.235Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6545 18:04:55.37M 2015-11-07T18:04:52.435Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.549 1499.6517 18:04:55.56M 2015-11-07T18:04:52.655Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6490 18:04:55.76M 2015-11-07T18:04:52.851Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6450 18:04:56.00M 2015-11-07T18:04:53.044Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6450 18:04:56.18M 2015-11-07T18:04:53.249Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6451 18:04:56.38M 2015-11-07T18:04:53.449Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.373 34.546 1499.6447 18:04:56.58M 2015-11-07T18:04:53.649Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6455 18:04:56.78M 2015-11-07T18:04:53.855Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.548 1499.6470 18:04:56.97M 2015-11-07T18:04:54.059Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.377 34.549 1499.6493 18:04:57.20M 2015-11-07T18:04:54.259Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6517 18:04:57.39M 2015-11-07T18:04:54.465Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6521 18:04:57.59M 2015-11-07T18:04:54.670Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6510 18:04:57.79M 2015-11-07T18:04:54.875Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.549 1499.6503 18:04:58.01M 2015-11-07T18:04:55.075Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6498 18:04:58.21M 2015-11-07T18:04:55.280Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.548 1499.6489 18:04:58.41M 2015-11-07T18:04:55.480Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.548 1499.6488 18:04:58.61M 2015-11-07T18:04:55.685Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.374 34.547 1499.6469 18:04:58.81M 2015-11-07T18:04:55.885Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.546 1499.6455 18:04:59.03M 2015-11-07T18:04:56.090Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6461 18:04:59.23M 2015-11-07T18:04:56.295Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6462 18:04:59.42M 2015-11-07T18:04:56.495Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6443 18:04:59.63M 2015-11-07T18:04:56.700Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6442 18:04:59.82M 2015-11-07T18:04:56.905Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.372 34.545 1499.6439 18:05:00.04M 2015-11-07T18:04:57.120Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.541 1499.6387 18:05:00.24M 2015-11-07T18:04:57.310Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.541 1499.6384 18:05:00.45M 2015-11-07T18:04:57.515Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.540 1499.6382 18:05:00.64M 2015-11-07T18:04:57.715Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.540 1499.6379 18:05:00.84M 2015-11-07T18:04:57.920Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.540 1499.6373 18:05:01.06M 2015-11-07T18:04:58.120Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.540 1499.6381 18:05:01.26M 2015-11-07T18:04:58.327Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.541 1499.6384 18:05:01.45M 2015-11-07T18:04:58.525Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.540 1499.6383 18:05:01.65M 2015-11-07T18:04:58.730Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.368 34.541 1499.6398 18:05:01.85M 2015-11-07T18:04:58.935Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.368 34.541 1499.6401 18:05:02.07M 2015-11-07T18:04:59.135Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6400 18:05:02.27M 2015-11-07T18:04:59.340Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.369 34.542 1499.6404 18:05:02.47M 2015-11-07T18:04:59.561Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6396 18:05:02.67M 2015-11-07T18:04:59.745Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6392 18:05:02.87M 2015-11-07T18:04:59.945Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6401 18:05:03.09M 2015-11-07T18:05:00.150Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.369 34.542 1499.6407 18:05:03.28M 2015-11-07T18:05:00.355Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.369 34.542 1499.6409 18:05:03.48M 2015-11-07T18:05:00.560Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.369 34.543 1499.6404 18:05:03.68M 2015-11-07T18:05:00.760Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6415 18:05:03.88M 2015-11-07T18:05:00.965Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.370 34.544 1499.6409 18:05:04.10M 2015-11-07T18:05:01.165Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.544 1499.6411 18:05:04.30M 2015-11-07T18:05:01.370Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.371 34.544 1499.6422 18:05:04.50M 2015-11-07T18:05:01.590Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6432 18:05:04.70M 2015-11-07T18:05:01.775Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6434 18:05:04.91M 2015-11-07T18:05:01.975Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6432 18:05:05.12M 2015-11-07T18:05:02.180Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.546 1499.6434 18:05:05.31M 2015-11-07T18:05:02.385Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6427 18:05:05.51M 2015-11-07T18:05:02.590Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6418 18:05:05.71M 2015-11-07T18:05:02.790Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.546 1499.6423 18:05:05.91M 2015-11-07T18:05:02.995Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6420 18:05:06.13M 2015-11-07T18:05:03.195Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.372 34.545 1499.6418 18:05:06.33M 2015-11-07T18:05:03.400Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.371 34.544 1499.6416 18:05:06.53M 2015-11-07T18:05:03.600Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.543 1499.6420 18:05:06.73M 2015-11-07T18:05:03.805Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.543 1499.6431 18:05:06.93M 2015-11-07T18:05:04.005Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.368 34.540 1499.6407 18:05:07.15M 2015-11-07T18:05:04.215Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.367 34.539 1499.6405 18:05:07.34M 2015-11-07T18:05:04.415Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.370 34.542 1499.6432 18:05:07.55M 2015-11-07T18:05:04.620Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.542 1499.6454 18:05:07.74M 2015-11-07T18:05:04.825Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.543 1499.6459 18:05:07.94M 2015-11-07T18:05:05.025Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6466 18:05:08.16M 2015-11-07T18:05:05.225Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6530 18:05:08.36M 2015-11-07T18:05:05.430Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.549 1499.6541 18:05:08.56M 2015-11-07T18:05:05.630Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.550 1499.6555 18:05:08.76M 2015-11-07T18:05:05.835Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.381 34.551 1499.6573 18:05:08.96M 2015-11-07T18:05:06.055Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6537 18:05:09.17M 2015-11-07T18:05:06.240Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6526 18:05:09.39M 2015-11-07T18:05:06.445Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6492 18:05:09.57M 2015-11-07T18:05:06.650Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6493 18:05:09.77M 2015-11-07T18:05:06.850Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6493 18:05:09.97M 2015-11-07T18:05:07.055Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6495 18:05:10.19M 2015-11-07T18:05:07.255Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6494 18:05:10.39M 2015-11-07T18:05:07.460Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6497 18:05:10.59M 2015-11-07T18:05:07.665Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6498 18:05:10.79M 2015-11-07T18:05:07.865Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6499 18:05:11.01M 2015-11-07T18:05:08.070Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6498 18:05:11.21M 2015-11-07T18:05:08.288Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6493 18:05:11.40M 2015-11-07T18:05:08.475Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 18:05:11.60M 2015-11-07T18:05:08.675Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6503 18:05:11.80M 2015-11-07T18:05:08.880Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6505 18:05:12.02M 2015-11-07T18:05:09.087Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.546 1499.6499 18:05:12.22M 2015-11-07T18:05:09.290Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6488 18:05:12.42M 2015-11-07T18:05:09.490Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6531 18:05:12.62M 2015-11-07T18:05:09.690Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.551 1499.6543 18:05:12.82M 2015-11-07T18:05:09.895Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.552 1499.6558 18:05:13.04M 2015-11-07T18:05:10.100Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.381 34.552 1499.6560 18:05:13.24M 2015-11-07T18:05:10.300Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.552 1499.6553 18:05:13.43M 2015-11-07T18:05:10.520Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6534 18:05:13.63M 2015-11-07T18:05:10.710Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.379 34.551 1499.6520 18:05:13.85M 2015-11-07T18:05:10.915Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6530 18:05:14.05M 2015-11-07T18:05:11.115Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6537 18:05:14.25M 2015-11-07T18:05:11.315Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6531 18:05:14.45M 2015-11-07T18:05:11.520Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6520 18:05:14.65M 2015-11-07T18:05:11.725Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6509 18:05:14.85M 2015-11-07T18:05:11.925Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6509 18:05:15.07M 2015-11-07T18:05:12.131Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.546 1499.6455 18:05:15.27M 2015-11-07T18:05:12.335Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6462 18:05:15.47M 2015-11-07T18:05:12.535Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6443 18:05:15.66M 2015-11-07T18:05:12.740Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.371 34.543 1499.6425 18:05:15.86M 2015-11-07T18:05:12.940Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.370 34.541 1499.6465 18:05:16.08M 2015-11-07T18:05:13.145Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6478 18:05:16.28M 2015-11-07T18:05:13.350Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6481 18:05:16.48M 2015-11-07T18:05:13.550Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6538 18:05:16.68M 2015-11-07T18:05:13.755Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6548 18:05:16.88M 2015-11-07T18:05:13.955Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6552 18:05:17.10M 2015-11-07T18:05:14.160Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.376 34.546 1499.6561 18:05:17.30M 2015-11-07T18:05:14.360Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.376 34.546 1499.6567 18:05:17.50M 2015-11-07T18:05:14.565Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.377 34.547 1499.6565 18:05:17.69M 2015-11-07T18:05:14.771Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.377 34.548 1499.6566 18:05:17.89M 2015-11-07T18:05:14.990Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6567 18:05:18.11M 2015-11-07T18:05:15.176Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6563 18:05:18.33M 2015-11-07T18:05:15.380Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.378 34.549 1499.6550 18:05:18.51M 2015-11-07T18:05:15.580Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.549 1499.6534 18:05:18.71M 2015-11-07T18:05:15.786Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6532 18:05:18.91M 2015-11-07T18:05:15.986Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.549 1499.6520 18:05:19.13M 2015-11-07T18:05:16.190Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.549 1499.6515 18:05:19.33M 2015-11-07T18:05:16.396Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6508 18:05:19.52M 2015-11-07T18:05:16.596Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6506 18:05:19.72M 2015-11-07T18:05:16.801Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6510 18:05:19.92M 2015-11-07T18:05:17.001Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6508 18:05:20.14M 2015-11-07T18:05:17.206Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.379 34.552 1499.6504 18:05:20.34M 2015-11-07T18:05:17.411Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.380 34.552 1499.6511 18:05:20.54M 2015-11-07T18:05:17.610Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.380 34.553 1499.6514 18:05:20.74M 2015-11-07T18:05:17.816Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.381 34.553 1499.6520 18:05:20.94M 2015-11-07T18:05:18.016Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.381 34.553 1499.6530 18:05:21.16M 2015-11-07T18:05:18.221Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.381 34.553 1499.6528 18:05:21.35M 2015-11-07T18:05:18.426Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.385 34.557 1499.6578 18:05:21.55M 2015-11-07T18:05:18.626Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.384 34.556 1499.6552 18:05:21.75M 2015-11-07T18:05:18.826Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.383 34.555 1499.6543 18:05:21.95M 2015-11-07T18:05:19.031Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.381 34.553 1499.6532 18:05:22.17M 2015-11-07T18:05:19.236Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.380 34.552 1499.6511 18:05:22.37M 2015-11-07T18:05:19.456Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6494 18:05:22.57M 2015-11-07T18:05:19.641Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.377 34.550 1499.6482 18:05:22.78M 2015-11-07T18:05:19.846Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6475 18:05:22.97M 2015-11-07T18:05:20.051Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6461 18:05:23.19M 2015-11-07T18:05:20.256Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6414 18:05:23.39M 2015-11-07T18:05:20.456Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.542 1499.6418 18:05:23.59M 2015-11-07T18:05:20.656Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.370 34.542 1499.6434 18:05:23.78M 2015-11-07T18:05:20.861Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.542 1499.6439 18:05:24.00M 2015-11-07T18:05:21.082Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.542 1499.6444 18:05:24.20M 2015-11-07T18:05:21.266Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.371 34.543 1499.6456 18:05:24.40M 2015-11-07T18:05:21.471Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.544 1499.6456 18:05:24.60M 2015-11-07T18:05:21.671Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6469 18:05:24.80M 2015-11-07T18:05:21.876Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6475 18:05:25.02M 2015-11-07T18:05:22.081Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.545 1499.6486 18:05:25.22M 2015-11-07T18:05:22.281Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6490 18:05:25.41M 2015-11-07T18:05:22.486Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6495 18:05:25.61M 2015-11-07T18:05:22.686Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6497 18:05:25.81M 2015-11-07T18:05:22.891Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.545 1499.6499 18:05:26.03M 2015-11-07T18:05:23.096Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6498 18:05:26.23M 2015-11-07T18:05:23.296Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6504 18:05:26.43M 2015-11-07T18:05:23.501Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6509 18:05:26.63M 2015-11-07T18:05:23.701Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6500 18:05:26.83M 2015-11-07T18:05:23.926Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6490 18:05:27.05M 2015-11-07T18:05:24.111Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6482 18:05:27.26M 2015-11-07T18:05:24.316Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.367 34.539 1499.6417 18:05:27.44M 2015-11-07T18:05:24.516Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.367 34.538 1499.6420 18:05:27.65M 2015-11-07T18:05:24.721Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.367 34.539 1499.6410 18:05:27.84M 2015-11-07T18:05:24.921Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.367 34.539 1499.6401 18:05:28.06M 2015-11-07T18:05:25.121Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6392 18:05:28.26M 2015-11-07T18:05:25.326Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6385 18:05:28.46M 2015-11-07T18:05:25.526Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.365 34.537 1499.6383 18:05:28.66M 2015-11-07T18:05:25.731Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.365 34.537 1499.6379 18:05:28.85M 2015-11-07T18:05:25.936Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.366 34.538 1499.6387 18:05:29.07M 2015-11-07T18:05:26.141Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.367 34.538 1499.6401 18:05:29.27M 2015-11-07T18:05:26.341Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.368 34.539 1499.6418 18:05:29.47M 2015-11-07T18:05:26.546Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.369 34.540 1499.6426 18:05:29.67M 2015-11-07T18:05:26.746Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.369 34.541 1499.6443 18:05:29.87M 2015-11-07T18:05:26.951Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.370 34.541 1499.6456 18:05:30.09M 2015-11-07T18:05:27.156Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.542 1499.6475 18:05:30.29M 2015-11-07T18:05:27.356Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.543 1499.6494 18:05:30.49M 2015-11-07T18:05:27.561Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6505 18:05:30.69M 2015-11-07T18:05:27.766Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.374 34.544 1499.6514 18:05:30.89M 2015-11-07T18:05:27.966Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6517 18:05:31.11M 2015-11-07T18:05:28.171Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6519 18:05:31.30M 2015-11-07T18:05:28.386Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.544 1499.6517 18:05:31.50M 2015-11-07T18:05:28.576Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6521 18:05:31.72M 2015-11-07T18:05:28.781Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6516 18:05:31.90M 2015-11-07T18:05:28.981Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6511 18:05:32.12M 2015-11-07T18:05:29.186Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.374 34.545 1499.6494 18:05:32.32M 2015-11-07T18:05:29.386Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6478 18:05:32.52M 2015-11-07T18:05:29.591Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6470 18:05:32.72M 2015-11-07T18:05:29.791Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6464 18:05:32.92M 2015-11-07T18:05:29.996Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6464 18:05:33.13M 2015-11-07T18:05:30.196Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6461 18:05:33.34M 2015-11-07T18:05:30.401Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6445 18:05:33.53M 2015-11-07T18:05:30.606Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6442 18:05:33.73M 2015-11-07T18:05:30.811Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6440 18:05:33.93M 2015-11-07T18:05:31.012Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6448 18:05:34.15M 2015-11-07T18:05:31.216Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6472 18:05:34.35M 2015-11-07T18:05:31.416Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6486 18:05:34.55M 2015-11-07T18:05:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6494 18:05:34.75M 2015-11-07T18:05:31.826Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6500 18:05:34.95M 2015-11-07T18:05:32.021Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6503 18:05:35.17M 2015-11-07T18:05:32.232Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6516 18:05:35.36M 2015-11-07T18:05:32.431Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.546 1499.6523 18:05:35.57M 2015-11-07T18:05:32.636Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6541 18:05:35.76M 2015-11-07T18:05:32.856Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6545 18:05:35.96M 2015-11-07T18:05:33.041Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.547 1499.6537 18:05:36.20M 2015-11-07T18:05:33.241Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.547 1499.6536 18:05:36.38M 2015-11-07T18:05:33.446Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.546 1499.6534 18:05:36.58M 2015-11-07T18:05:33.651Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6545 18:05:36.78M 2015-11-07T18:05:33.856Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.376 34.546 1499.6550 18:05:37.00M 2015-11-07T18:05:34.056Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.545 1499.6539 18:05:37.19M 2015-11-07T18:05:34.261Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.544 1499.6525 18:05:37.39M 2015-11-07T18:05:34.466Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6515 18:05:37.59M 2015-11-07T18:05:34.666Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6506 18:05:37.79M 2015-11-07T18:05:34.871Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6504 18:05:38.01M 2015-11-07T18:05:35.071Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.545 1499.6498 18:05:38.21M 2015-11-07T18:05:35.287Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.545 1499.6503 18:05:38.41M 2015-11-07T18:05:35.476Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6499 18:05:38.61M 2015-11-07T18:05:35.681Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6488 18:05:38.80M 2015-11-07T18:05:35.886Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6478 18:05:39.03M 2015-11-07T18:05:36.086Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6473 18:05:39.22M 2015-11-07T18:05:36.286Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6477 18:05:39.42M 2015-11-07T18:05:36.491Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6479 18:05:39.62M 2015-11-07T18:05:36.696Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6478 18:05:39.82M 2015-11-07T18:05:36.901Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6492 18:05:40.04M 2015-11-07T18:05:37.106Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6488 18:05:40.24M 2015-11-07T18:05:37.322Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6549 18:05:40.44M 2015-11-07T18:05:37.506Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6553 18:05:40.65M 2015-11-07T18:05:37.711Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.381 34.552 1499.6567 18:05:40.84M 2015-11-07T18:05:37.916Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.383 34.553 1499.6586 18:05:41.06M 2015-11-07T18:05:38.116Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6582 18:05:41.26M 2015-11-07T18:05:38.317Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6572 18:05:41.45M 2015-11-07T18:05:38.522Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.381 34.552 1499.6571 18:05:41.65M 2015-11-07T18:05:38.726Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.381 34.552 1499.6569 18:05:41.85M 2015-11-07T18:05:38.932Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.382 34.552 1499.6578 18:05:42.07M 2015-11-07T18:05:39.132Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.381 34.552 1499.6576 18:05:42.27M 2015-11-07T18:05:39.337Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.551 1499.6578 18:05:42.47M 2015-11-07T18:05:39.541Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6543 18:05:42.67M 2015-11-07T18:05:39.741Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6543 18:05:42.87M 2015-11-07T18:05:39.941Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6550 18:05:43.08M 2015-11-07T18:05:40.146Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.547 1499.6541 18:05:43.28M 2015-11-07T18:05:40.351Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6528 18:05:43.48M 2015-11-07T18:05:40.552Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6522 18:05:43.68M 2015-11-07T18:05:40.757Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6515 18:05:43.88M 2015-11-07T18:05:40.956Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6504 18:05:44.10M 2015-11-07T18:05:41.162Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6514 18:05:44.30M 2015-11-07T18:05:41.371Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.547 1499.6516 18:05:44.50M 2015-11-07T18:05:41.572Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6520 18:05:44.70M 2015-11-07T18:05:41.787Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6510 18:05:44.90M 2015-11-07T18:05:41.994Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.546 1499.6497 18:05:45.13M 2015-11-07T18:05:42.177Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6481 18:05:45.31M 2015-11-07T18:05:42.382Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6476 18:05:45.51M 2015-11-07T18:05:42.582Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.544 1499.6465 18:05:45.71M 2015-11-07T18:05:42.787Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.542 1499.6454 18:05:45.91M 2015-11-07T18:05:42.992Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.369 34.540 1499.6443 18:05:46.13M 2015-11-07T18:05:43.197Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.368 34.539 1499.6431 18:05:46.33M 2015-11-07T18:05:43.397Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.368 34.540 1499.6442 18:05:46.53M 2015-11-07T18:05:43.602Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.369 34.540 1499.6455 18:05:46.73M 2015-11-07T18:05:43.807Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6453 18:05:46.93M 2015-11-07T18:05:44.007Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6544 18:05:47.15M 2015-11-07T18:05:44.207Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.378 34.548 1499.6549 18:05:47.34M 2015-11-07T18:05:44.413Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.550 1499.6560 18:05:47.54M 2015-11-07T18:05:44.628Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.551 1499.6559 18:05:47.74M 2015-11-07T18:05:44.817Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.382 34.553 1499.6570 18:05:47.94M 2015-11-07T18:05:45.022Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.382 34.553 1499.6578 18:05:48.16M 2015-11-07T18:05:45.222Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.381 34.552 1499.6550 18:05:48.36M 2015-11-07T18:05:45.427Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.552 1499.6545 18:05:48.56M 2015-11-07T18:05:45.632Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.552 1499.6537 18:05:48.76M 2015-11-07T18:05:45.832Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6523 18:05:48.96M 2015-11-07T18:05:46.032Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.552 1499.6505 18:05:49.17M 2015-11-07T18:05:46.257Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.547 1499.6448 18:05:49.37M 2015-11-07T18:05:46.442Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6494 18:05:49.59M 2015-11-07T18:05:46.647Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.379 34.552 1499.6500 18:05:49.77M 2015-11-07T18:05:46.847Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.376 34.549 1499.6460 18:05:49.97M 2015-11-07T18:05:47.052Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6465 18:05:50.19M 2015-11-07T18:05:47.257Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6464 18:05:50.39M 2015-11-07T18:05:47.457Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.546 1499.6464 18:05:50.59M 2015-11-07T18:05:47.657Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6465 18:05:50.79M 2015-11-07T18:05:47.862Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6488 18:05:51.00M 2015-11-07T18:05:48.067Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6487 18:05:51.20M 2015-11-07T18:05:48.267Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6500 18:05:51.40M 2015-11-07T18:05:48.472Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6515 18:05:51.60M 2015-11-07T18:05:48.672Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6520 18:05:51.80M 2015-11-07T18:05:48.877Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6533 18:05:52.02M 2015-11-07T18:05:49.082Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6552 18:05:52.22M 2015-11-07T18:05:49.287Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6564 18:05:52.42M 2015-11-07T18:05:49.487Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6565 18:05:52.62M 2015-11-07T18:05:49.692Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.381 34.552 1499.6566 18:05:52.82M 2015-11-07T18:05:49.892Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6564 18:05:53.03M 2015-11-07T18:05:50.097Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6509 18:05:53.23M 2015-11-07T18:05:50.302Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6495 18:05:53.43M 2015-11-07T18:05:50.502Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6512 18:05:53.63M 2015-11-07T18:05:50.722Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.551 1499.6519 18:05:53.83M 2015-11-07T18:05:50.902Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6520 18:05:54.07M 2015-11-07T18:05:51.112Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6533 18:05:54.24M 2015-11-07T18:05:51.317Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6534 18:05:54.45M 2015-11-07T18:05:51.517Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.551 1499.6533 18:05:54.65M 2015-11-07T18:05:51.722Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6543 18:05:54.84M 2015-11-07T18:05:51.922Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6552 18:05:55.06M 2015-11-07T18:05:52.127Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6552 18:05:55.26M 2015-11-07T18:05:52.327Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6550 18:05:55.46M 2015-11-07T18:05:52.532Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6548 18:05:55.66M 2015-11-07T18:05:52.737Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.378 34.548 1499.6543 18:05:55.86M 2015-11-07T18:05:52.937Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6553 18:05:56.08M 2015-11-07T18:05:53.142Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6550 18:05:56.28M 2015-11-07T18:05:53.342Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6538 18:05:56.48M 2015-11-07T18:05:53.547Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6530 18:05:56.68M 2015-11-07T18:05:53.752Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6517 18:05:56.88M 2015-11-07T18:05:53.952Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.547 1499.6510 18:05:57.09M 2015-11-07T18:05:54.152Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.546 1499.6509 18:05:57.29M 2015-11-07T18:05:54.362Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.546 1499.6511 18:05:57.49M 2015-11-07T18:05:54.562Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6495 18:05:57.69M 2015-11-07T18:05:54.767Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6498 18:05:57.89M 2015-11-07T18:05:54.967Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6495 18:05:58.11M 2015-11-07T18:05:55.192Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6499 18:05:58.31M 2015-11-07T18:05:55.373Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6488 18:05:58.52M 2015-11-07T18:05:55.577Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6478 18:05:58.71M 2015-11-07T18:05:55.782Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6479 18:05:58.90M 2015-11-07T18:05:55.982Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6481 18:05:59.12M 2015-11-07T18:05:56.187Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6482 18:05:59.32M 2015-11-07T18:05:56.387Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6481 18:05:59.52M 2015-11-07T18:05:56.597Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.544 1499.6482 18:05:59.72M 2015-11-07T18:05:56.798Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6482 18:05:59.92M 2015-11-07T18:05:57.002Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.372 34.544 1499.6476 18:06:00.14M 2015-11-07T18:05:57.202Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6470 18:06:00.34M 2015-11-07T18:05:57.407Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6465 18:06:00.54M 2015-11-07T18:05:57.607Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6471 18:06:00.74M 2015-11-07T18:05:57.813Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6475 18:06:00.94M 2015-11-07T18:05:58.014Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6465 18:06:01.15M 2015-11-07T18:05:58.217Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6460 18:06:01.35M 2015-11-07T18:05:58.422Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.374 34.546 1499.6461 18:06:01.55M 2015-11-07T18:05:58.622Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6470 18:06:01.75M 2015-11-07T18:05:58.832Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6475 18:06:01.95M 2015-11-07T18:05:59.027Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6479 18:06:02.17M 2015-11-07T18:05:59.247Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6479 18:06:02.37M 2015-11-07T18:05:59.437Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6484 18:06:02.57M 2015-11-07T18:05:59.652Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6484 18:06:02.77M 2015-11-07T18:05:59.842Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6482 18:06:03.00M 2015-11-07T18:06:00.047Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6484 18:06:03.18M 2015-11-07T18:06:00.247Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6489 18:06:03.39M 2015-11-07T18:06:00.452Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.374 34.545 1499.6490 18:06:03.58M 2015-11-07T18:06:00.652Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.544 1499.6490 18:06:03.78M 2015-11-07T18:06:00.857Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.544 1499.6486 18:06:04.00M 2015-11-07T18:06:01.057Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.544 1499.6479 18:06:04.20M 2015-11-07T18:06:01.262Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.543 1499.6476 18:06:04.40M 2015-11-07T18:06:01.467Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6487 18:06:04.60M 2015-11-07T18:06:01.667Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.371 34.542 1499.6477 18:06:04.80M 2015-11-07T18:06:01.872Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.370 34.541 1499.6473 18:06:05.01M 2015-11-07T18:06:02.072Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.370 34.541 1499.6486 18:06:05.21M 2015-11-07T18:06:02.278Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.370 34.540 1499.6473 18:06:05.41M 2015-11-07T18:06:02.482Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.370 34.541 1499.6467 18:06:05.61M 2015-11-07T18:06:02.683Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.370 34.541 1499.6455 18:06:05.81M 2015-11-07T18:06:02.888Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.370 34.541 1499.6453 18:06:06.03M 2015-11-07T18:06:03.088Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6449 18:06:06.23M 2015-11-07T18:06:03.327Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.542 1499.6448 18:06:06.43M 2015-11-07T18:06:03.498Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6445 18:06:06.63M 2015-11-07T18:06:03.698Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.368 34.539 1499.6405 18:06:06.82M 2015-11-07T18:06:03.903Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.368 34.539 1499.6412 18:06:07.04M 2015-11-07T18:06:04.123Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.367 34.539 1499.6404 18:06:07.24M 2015-11-07T18:06:04.308Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.539 1499.6410 18:06:07.46M 2015-11-07T18:06:04.513Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.368 34.539 1499.6417 18:06:07.64M 2015-11-07T18:06:04.718Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.367 34.539 1499.6417 18:06:07.84M 2015-11-07T18:06:04.918Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.365 34.536 1499.6385 18:06:08.06M 2015-11-07T18:06:05.123Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.365 34.536 1499.6383 18:06:08.26M 2015-11-07T18:06:05.318Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.364 34.536 1499.6389 18:06:08.46M 2015-11-07T18:06:05.528Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.364 34.535 1499.6389 18:06:08.65M 2015-11-07T18:06:05.733Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.364 34.535 1499.6404 18:06:08.86M 2015-11-07T18:06:05.933Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.364 34.534 1499.6412 18:06:09.08M 2015-11-07T18:06:06.138Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6373 18:06:09.27M 2015-11-07T18:06:06.338Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.370 34.542 1499.6453 18:06:09.47M 2015-11-07T18:06:06.538Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.371 34.543 1499.6456 18:06:09.67M 2015-11-07T18:06:06.743Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.371 34.543 1499.6460 18:06:09.87M 2015-11-07T18:06:06.948Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6464 18:06:10.09M 2015-11-07T18:06:07.153Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.364 34.537 1499.6371 18:06:10.29M 2015-11-07T18:06:07.353Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.536 1499.6349 18:06:10.49M 2015-11-07T18:06:07.558Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6331 18:06:10.69M 2015-11-07T18:06:07.763Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.534 1499.6318 18:06:10.88M 2015-11-07T18:06:07.963Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6356 18:06:11.11M 2015-11-07T18:06:08.168Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.538 1499.6368 18:06:11.30M 2015-11-07T18:06:08.368Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.366 34.538 1499.6382 18:06:11.50M 2015-11-07T18:06:08.593Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6493 18:06:11.70M 2015-11-07T18:06:08.778Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6499 18:06:11.92M 2015-11-07T18:06:08.978Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.377 34.549 1499.6499 18:06:12.12M 2015-11-07T18:06:09.178Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6508 18:06:12.31M 2015-11-07T18:06:09.383Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.550 1499.6510 18:06:12.51M 2015-11-07T18:06:09.583Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6506 18:06:12.72M 2015-11-07T18:06:09.793Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.551 1499.6509 18:06:12.91M 2015-11-07T18:06:09.993Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.380 34.553 1499.6515 18:06:13.13M 2015-11-07T18:06:10.198Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6475 18:06:13.33M 2015-11-07T18:06:10.403Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.380 34.553 1499.6501 18:06:13.53M 2015-11-07T18:06:10.603Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.381 34.554 1499.6510 18:06:13.73M 2015-11-07T18:06:10.808Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.381 34.554 1499.6510 18:06:13.93M 2015-11-07T18:06:11.008Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.381 34.554 1499.6510 18:06:14.15M 2015-11-07T18:06:11.208Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.382 34.555 1499.6512 18:06:14.35M 2015-11-07T18:06:11.414Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.382 34.555 1499.6510 18:06:14.54M 2015-11-07T18:06:11.618Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.382 34.554 1499.6517 18:06:14.75M 2015-11-07T18:06:11.823Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.382 34.554 1499.6525 18:06:14.94M 2015-11-07T18:06:12.023Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.371 34.544 1499.6410 18:06:15.16M 2015-11-07T18:06:12.228Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.372 34.545 1499.6431 18:06:15.36M 2015-11-07T18:06:12.433Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6450 18:06:15.56M 2015-11-07T18:06:12.633Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.547 1499.6466 18:06:15.76M 2015-11-07T18:06:12.850Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.548 1499.6475 18:06:15.96M 2015-11-07T18:06:13.058Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.549 1499.6487 18:06:16.18M 2015-11-07T18:06:13.243Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6497 18:06:16.39M 2015-11-07T18:06:13.443Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6505 18:06:16.58M 2015-11-07T18:06:13.648Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.550 1499.6527 18:06:16.77M 2015-11-07T18:06:13.853Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6475 18:06:17.98M 2015-11-07T18:06:14.053Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 18:06:17.19M 2015-11-07T18:06:14.258Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6477 18:06:17.39M 2015-11-07T18:06:14.458Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.551 1499.6549 18:06:17.59M 2015-11-07T18:06:14.663Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6560 18:06:17.79M 2015-11-07T18:06:14.868Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.380 34.551 1499.6582 18:06:18.01M 2015-11-07T18:06:15.087Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.381 34.552 1499.6588 18:06:18.21M 2015-11-07T18:06:15.273Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.381 34.552 1499.6592 18:06:18.40M 2015-11-07T18:06:15.473Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.381 34.552 1499.6592 18:06:18.61M 2015-11-07T18:06:15.678Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.381 34.551 1499.6603 18:06:18.80M 2015-11-07T18:06:15.883Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.381 34.551 1499.6597 18:06:19.02M 2015-11-07T18:06:16.083Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.380 34.550 1499.6584 18:06:19.23M 2015-11-07T18:06:16.289Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.550 1499.6577 18:06:19.42M 2015-11-07T18:06:16.491Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.549 1499.6566 18:06:19.62M 2015-11-07T18:06:16.693Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.548 1499.6548 18:06:19.82M 2015-11-07T18:06:16.898Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6536 18:06:20.04M 2015-11-07T18:06:17.098Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.547 1499.6523 18:06:20.24M 2015-11-07T18:06:17.303Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6499 18:06:20.44M 2015-11-07T18:06:17.523Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6481 18:06:20.64M 2015-11-07T18:06:17.708Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6478 18:06:20.85M 2015-11-07T18:06:17.913Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6458 18:06:21.05M 2015-11-07T18:06:18.113Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.546 1499.6444 18:06:21.25M 2015-11-07T18:06:18.318Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6520 18:06:21.45M 2015-11-07T18:06:18.523Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6517 18:06:21.65M 2015-11-07T18:06:18.723Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.381 34.554 1499.6517 18:06:21.85M 2015-11-07T18:06:18.923Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.382 34.555 1499.6527 18:06:22.07M 2015-11-07T18:06:19.128Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.382 34.555 1499.6541 18:06:22.27M 2015-11-07T18:06:19.333Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.382 34.555 1499.6534 18:06:22.47M 2015-11-07T18:06:19.538Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.382 34.555 1499.6533 18:06:22.67M 2015-11-07T18:06:19.738Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.382 34.555 1499.6521 18:06:22.87M 2015-11-07T18:06:19.938Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.381 34.554 1499.6508 18:06:23.08M 2015-11-07T18:06:20.143Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.380 34.554 1499.6499 18:06:23.28M 2015-11-07T18:06:20.348Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.379 34.553 1499.6487 18:06:23.48M 2015-11-07T18:06:20.548Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.378 34.552 1499.6470 18:06:23.68M 2015-11-07T18:06:20.753Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.377 34.551 1499.6453 18:06:23.88M 2015-11-07T18:06:20.958Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.376 34.550 1499.6448 18:06:24.10M 2015-11-07T18:06:21.158Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.549 1499.6445 18:06:24.30M 2015-11-07T18:06:21.363Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.375 34.548 1499.6439 18:06:24.50M 2015-11-07T18:06:21.563Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6432 18:06:24.69M 2015-11-07T18:06:21.768Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6434 18:06:24.89M 2015-11-07T18:06:21.988Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.548 1499.6442 18:06:25.11M 2015-11-07T18:06:22.173Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.548 1499.6445 18:06:25.33M 2015-11-07T18:06:22.378Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.548 1499.6448 18:06:25.51M 2015-11-07T18:06:22.799Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6455 18:06:25.71M 2015-11-07T18:06:22.799Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6464 18:06:26.02M 2015-11-07T18:06:22.998Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.376 34.548 1499.6483 18:06:26.14M 2015-11-07T18:06:23.199Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6493 18:06:26.34M 2015-11-07T18:06:23.403Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6488 18:06:26.54M 2015-11-07T18:06:23.603Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.376 34.548 1499.6500 18:06:26.73M 2015-11-07T18:06:23.808Z|I-OCEAN7-304-XXXX| 26.22 12.875 40.376 34.545 1499.6591 18:06:26.93M 2015-11-07T18:06:24.014Z|I-OCEAN7-304-XXXX| 26.22 12.875 40.376 34.544 1499.6591 18:06:27.15M 2015-11-07T18:06:24.213Z|I-OCEAN7-304-XXXX| 26.20 12.875 40.375 34.544 1499.6586 18:06:27.35M 2015-11-07T18:06:24.418Z|I-OCEAN7-304-XXXX| 26.23 12.875 40.375 34.543 1499.6588 18:06:27.55M 2015-11-07T18:06:24.618Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.543 1499.6588 18:06:27.75M 2015-11-07T18:06:24.818Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.543 1499.6589 18:06:27.95M 2015-11-07T18:06:25.028Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.543 1499.6591 18:06:28.16M 2015-11-07T18:06:25.229Z|I-OCEAN7-304-XXXX| 26.24 12.875 40.375 34.544 1499.6589 18:06:28.37M 2015-11-07T18:06:25.433Z|I-OCEAN7-304-XXXX| 26.25 12.875 40.375 34.544 1499.6581 18:06:28.57M 2015-11-07T18:06:25.634Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.376 34.545 1499.6570 18:06:28.76M 2015-11-07T18:06:25.839Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.375 34.545 1499.6552 18:06:28.96M 2015-11-07T18:06:26.039Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6544 18:06:29.18M 2015-11-07T18:06:26.244Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.547 1499.6549 18:06:29.38M 2015-11-07T18:06:26.464Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6547 18:06:29.58M 2015-11-07T18:06:26.649Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.379 34.551 1499.6538 18:06:29.80M 2015-11-07T18:06:26.853Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.380 34.552 1499.6543 18:06:29.97M 2015-11-07T18:06:27.058Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6549 18:06:30.19M 2015-11-07T18:06:27.259Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.383 34.555 1499.6569 18:06:30.40M 2015-11-07T18:06:27.464Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.385 34.557 1499.6588 18:06:30.59M 2015-11-07T18:06:27.664Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6604 18:06:30.79M 2015-11-07T18:06:27.869Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.389 34.561 1499.6621 18:06:31.01M 2015-11-07T18:06:28.074Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.391 34.562 1499.6652 18:06:31.21M 2015-11-07T18:06:28.279Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.392 34.564 1499.6675 18:06:31.41M 2015-11-07T18:06:28.479Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.396 34.567 1499.6713 18:06:31.61M 2015-11-07T18:06:28.684Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.396 34.567 1499.6714 18:06:31.81M 2015-11-07T18:06:28.884Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.396 34.567 1499.6709 18:06:32.03M 2015-11-07T18:06:29.090Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.395 34.566 1499.6691 18:06:32.23M 2015-11-07T18:06:29.289Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.394 34.565 1499.6677 18:06:32.42M 2015-11-07T18:06:29.494Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.393 34.565 1499.6667 18:06:32.62M 2015-11-07T18:06:29.699Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.392 34.564 1499.6663 18:06:32.82M 2015-11-07T18:06:29.899Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.386 34.557 1499.6591 18:06:33.04M 2015-11-07T18:06:30.104Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.385 34.557 1499.6581 18:06:33.24M 2015-11-07T18:06:30.309Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.384 34.556 1499.6573 18:06:33.44M 2015-11-07T18:06:30.528Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.384 34.556 1499.6586 18:06:33.64M 2015-11-07T18:06:30.714Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.385 34.556 1499.6606 18:06:33.84M 2015-11-07T18:06:30.934Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.384 34.556 1499.6605 18:06:34.06M 2015-11-07T18:06:31.119Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.555 1499.6589 18:06:34.27M 2015-11-07T18:06:31.319Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.382 34.554 1499.6583 18:06:34.45M 2015-11-07T18:06:31.524Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.554 1499.6581 18:06:34.65M 2015-11-07T18:06:31.724Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.554 1499.6582 18:06:34.85M 2015-11-07T18:06:31.929Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.555 1499.6584 18:06:35.07M 2015-11-07T18:06:32.134Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.384 34.555 1499.6594 18:06:35.27M 2015-11-07T18:06:32.334Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.385 34.556 1499.6611 18:06:35.47M 2015-11-07T18:06:32.539Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.388 34.559 1499.6647 18:06:35.67M 2015-11-07T18:06:32.744Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.382 34.553 1499.6594 18:06:35.87M 2015-11-07T18:06:32.949Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.381 34.552 1499.6587 18:06:36.09M 2015-11-07T18:06:33.149Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.384 34.554 1499.6622 18:06:36.29M 2015-11-07T18:06:33.366Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.383 34.554 1499.6617 18:06:36.49M 2015-11-07T18:06:33.554Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.383 34.554 1499.6610 18:06:36.68M 2015-11-07T18:06:33.759Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.382 34.553 1499.6602 18:06:36.88M 2015-11-07T18:06:33.959Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.385 34.555 1499.6620 18:06:37.10M 2015-11-07T18:06:34.159Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.385 34.556 1499.6627 18:06:37.30M 2015-11-07T18:06:34.369Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.387 34.557 1499.6639 18:06:37.50M 2015-11-07T18:06:34.569Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.388 34.559 1499.6656 18:06:37.70M 2015-11-07T18:06:34.774Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.388 34.559 1499.6666 18:06:37.90M 2015-11-07T18:06:34.974Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.382 34.552 1499.6603 18:06:38.12M 2015-11-07T18:06:35.174Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.382 34.552 1499.6605 18:06:38.32M 2015-11-07T18:06:35.399Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.382 34.552 1499.6602 18:06:38.51M 2015-11-07T18:06:35.584Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.382 34.552 1499.6597 18:06:38.73M 2015-11-07T18:06:35.784Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.379 34.549 1499.6560 18:06:38.91M 2015-11-07T18:06:35.989Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6565 18:06:39.13M 2015-11-07T18:06:36.194Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.380 34.551 1499.6563 18:06:39.33M 2015-11-07T18:06:36.394Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6553 18:06:39.53M 2015-11-07T18:06:36.599Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.379 34.551 1499.6554 18:06:39.73M 2015-11-07T18:06:36.799Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.385 34.556 1499.6616 18:06:39.93M 2015-11-07T18:06:37.004Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6625 18:06:40.14M 2015-11-07T18:06:37.209Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.387 34.558 1499.6628 18:06:40.34M 2015-11-07T18:06:37.414Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.388 34.559 1499.6641 18:06:40.55M 2015-11-07T18:06:37.614Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.384 34.555 1499.6587 18:06:40.74M 2015-11-07T18:06:37.819Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6578 18:06:40.94M 2015-11-07T18:06:38.019Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.383 34.554 1499.6561 18:06:41.16M 2015-11-07T18:06:38.224Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.382 34.553 1499.6548 18:06:41.36M 2015-11-07T18:06:38.429Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.382 34.554 1499.6555 18:06:41.56M 2015-11-07T18:06:38.629Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6566 18:06:41.76M 2015-11-07T18:06:38.834Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.384 34.556 1499.6583 18:06:41.96M 2015-11-07T18:06:39.034Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.385 34.557 1499.6593 18:06:42.18M 2015-11-07T18:06:39.239Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.386 34.558 1499.6604 18:06:42.38M 2015-11-07T18:06:39.444Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.386 34.557 1499.6606 18:06:42.57M 2015-11-07T18:06:39.644Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.386 34.557 1499.6603 18:06:42.77M 2015-11-07T18:06:39.864Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.386 34.558 1499.6609 18:06:42.97M 2015-11-07T18:06:40.049Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.386 34.558 1499.6613 18:06:43.21M 2015-11-07T18:06:40.254Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.386 34.557 1499.6615 18:06:43.39M 2015-11-07T18:06:40.454Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.386 34.557 1499.6614 18:06:43.59M 2015-11-07T18:06:40.659Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6617 18:06:43.79M 2015-11-07T18:06:40.864Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6622 18:06:44.01M 2015-11-07T18:06:41.064Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.557 1499.6630 18:06:44.21M 2015-11-07T18:06:41.269Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.387 34.558 1499.6638 18:06:44.40M 2015-11-07T18:06:41.474Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.387 34.557 1499.6643 18:06:44.60M 2015-11-07T18:06:41.674Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.386 34.557 1499.6643 18:06:44.80M 2015-11-07T18:06:41.879Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.386 34.556 1499.6637 18:06:45.02M 2015-11-07T18:06:42.084Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.385 34.555 1499.6637 18:06:45.22M 2015-11-07T18:06:42.279Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.555 1499.6631 18:06:45.42M 2015-11-07T18:06:42.489Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.556 1499.6631 18:06:45.62M 2015-11-07T18:06:42.690Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.386 34.556 1499.6626 18:06:45.82M 2015-11-07T18:06:42.929Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.386 34.556 1499.6627 18:06:46.04M 2015-11-07T18:06:43.099Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.386 34.557 1499.6615 18:06:46.24M 2015-11-07T18:06:43.299Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.386 34.557 1499.6617 18:06:46.44M 2015-11-07T18:06:43.499Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.386 34.557 1499.6620 18:06:46.63M 2015-11-07T18:06:43.704Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.387 34.558 1499.6622 18:06:46.83M 2015-11-07T18:06:43.909Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.387 34.559 1499.6627 18:06:47.05M 2015-11-07T18:06:44.114Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.387 34.559 1499.6616 18:06:47.25M 2015-11-07T18:06:44.329Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.385 34.557 1499.6583 18:06:47.45M 2015-11-07T18:06:44.514Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6602 18:06:47.66M 2015-11-07T18:06:44.719Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.387 34.559 1499.6600 18:06:47.85M 2015-11-07T18:06:44.919Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.388 34.560 1499.6615 18:06:48.07M 2015-11-07T18:06:45.124Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.388 34.560 1499.6611 18:06:48.26M 2015-11-07T18:06:45.329Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.388 34.560 1499.6608 18:06:48.46M 2015-11-07T18:06:45.534Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.388 34.561 1499.6620 18:06:48.66M 2015-11-07T18:06:45.734Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.388 34.561 1499.6627 18:06:48.86M 2015-11-07T18:06:45.939Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.389 34.561 1499.6642 18:06:49.08M 2015-11-07T18:06:46.139Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.382 34.554 1499.6571 18:06:49.28M 2015-11-07T18:06:46.344Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.382 34.554 1499.6581 18:06:49.48M 2015-11-07T18:06:46.549Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.382 34.553 1499.6586 18:06:49.68M 2015-11-07T18:06:46.760Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.553 1499.6578 18:06:49.88M 2015-11-07T18:06:46.954Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.382 34.554 1499.6586 18:06:50.10M 2015-11-07T18:06:47.154Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.389 34.560 1499.6672 18:06:50.29M 2015-11-07T18:06:47.359Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.390 34.561 1499.6671 18:06:50.49M 2015-11-07T18:06:47.565Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.390 34.561 1499.6685 18:06:50.69M 2015-11-07T18:06:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.392 34.563 1499.6713 18:06:50.89M 2015-11-07T18:06:47.970Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.386 34.557 1499.6637 18:06:51.11M 2015-11-07T18:06:48.174Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.386 34.558 1499.6633 18:06:51.31M 2015-11-07T18:06:48.374Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.387 34.559 1499.6636 18:06:51.51M 2015-11-07T18:06:48.580Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.388 34.559 1499.6643 18:06:51.71M 2015-11-07T18:06:48.800Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.389 34.560 1499.6656 18:06:51.91M 2015-11-07T18:06:48.984Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.389 34.560 1499.6658 18:06:52.14M 2015-11-07T18:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.390 34.561 1499.6674 18:06:52.33M 2015-11-07T18:06:49.390Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.391 34.562 1499.6670 18:06:52.53M 2015-11-07T18:06:49.594Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.392 34.563 1499.6682 18:06:52.72M 2015-11-07T18:06:49.794Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.388 34.559 1499.6627 18:06:52.92M 2015-11-07T18:06:50.000Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.387 34.559 1499.6609 18:06:53.14M 2015-11-07T18:06:50.208Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.386 34.558 1499.6592 18:06:53.34M 2015-11-07T18:06:50.404Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.385 34.557 1499.6571 18:06:53.54M 2015-11-07T18:06:50.611Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.385 34.557 1499.6555 18:06:53.74M 2015-11-07T18:06:50.815Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.384 34.557 1499.6543 18:06:53.94M 2015-11-07T18:06:51.015Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.392 34.564 1499.6615 18:06:54.16M 2015-11-07T18:06:51.220Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.392 34.564 1499.6627 18:06:54.36M 2015-11-07T18:06:51.420Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.392 34.564 1499.6643 18:06:54.55M 2015-11-07T18:06:51.625Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.400 34.571 1499.6725 18:06:54.75M 2015-11-07T18:06:51.825Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.400 34.571 1499.6729 18:06:54.95M 2015-11-07T18:06:52.030Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.400 34.572 1499.6730 18:06:55.17M 2015-11-07T18:06:52.235Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.397 34.568 1499.6685 18:06:55.37M 2015-11-07T18:06:52.435Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.397 34.568 1499.6708 18:06:55.57M 2015-11-07T18:06:52.635Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.398 34.569 1499.6726 18:06:55.77M 2015-11-07T18:06:52.840Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.398 34.568 1499.6780 18:06:55.96M 2015-11-07T18:06:53.045Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.399 34.569 1499.6790 18:06:56.18M 2015-11-07T18:06:53.265Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.400 34.570 1499.6803 18:06:56.39M 2015-11-07T18:06:53.450Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.401 34.571 1499.6824 18:06:56.60M 2015-11-07T18:06:53.655Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.400 34.570 1499.6807 18:06:56.78M 2015-11-07T18:06:53.855Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.400 34.570 1499.6812 18:06:57.00M 2015-11-07T18:06:54.055Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.400 34.570 1499.6803 18:06:57.20M 2015-11-07T18:06:54.265Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.400 34.570 1499.6787 18:06:57.40M 2015-11-07T18:06:54.465Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.399 34.570 1499.6787 18:06:57.60M 2015-11-07T18:06:54.670Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.399 34.570 1499.6779 18:06:57.80M 2015-11-07T18:06:54.870Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.398 34.569 1499.6770 18:06:58.02M 2015-11-07T18:06:55.075Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.398 34.569 1499.6754 18:06:58.21M 2015-11-07T18:06:55.280Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.398 34.570 1499.6764 18:06:58.41M 2015-11-07T18:06:55.480Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.398 34.569 1499.6752 18:06:58.61M 2015-11-07T18:06:55.685Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.398 34.570 1499.6758 18:06:58.81M 2015-11-07T18:06:55.890Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.394 34.566 1499.6714 18:06:59.03M 2015-11-07T18:06:56.090Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.393 34.562 1499.6780 18:06:59.23M 2015-11-07T18:06:56.295Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.392 34.561 1499.6769 18:06:59.43M 2015-11-07T18:06:56.495Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.391 34.560 1499.6748 18:06:59.63M 2015-11-07T18:06:56.695Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.390 34.559 1499.6720 18:06:59.83M 2015-11-07T18:06:56.905Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.386 34.556 1499.6671 18:07:00.04M 2015-11-07T18:06:57.105Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.385 34.556 1499.6648 18:07:00.25M 2015-11-07T18:06:57.310Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.385 34.555 1499.6627 18:07:00.45M 2015-11-07T18:06:57.510Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.385 34.555 1499.6617 18:07:00.64M 2015-11-07T18:06:57.730Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.385 34.556 1499.6616 18:07:00.84M 2015-11-07T18:06:57.920Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.386 34.558 1499.6635 18:07:01.08M 2015-11-07T18:06:58.120Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.387 34.558 1499.6632 18:07:01.26M 2015-11-07T18:06:58.325Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.389 34.560 1499.6649 18:07:01.46M 2015-11-07T18:06:58.525Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.390 34.561 1499.6659 18:07:01.66M 2015-11-07T18:06:58.730Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.391 34.562 1499.6665 18:07:01.86M 2015-11-07T18:06:58.930Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.392 34.563 1499.6671 18:07:02.08M 2015-11-07T18:06:59.135Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.393 34.564 1499.6681 18:07:02.27M 2015-11-07T18:06:59.340Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.394 34.565 1499.6693 18:07:02.47M 2015-11-07T18:06:59.545Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.396 34.567 1499.6699 18:07:02.67M 2015-11-07T18:06:59.745Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.399 34.570 1499.6732 18:07:02.87M 2015-11-07T18:06:59.945Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.398 34.569 1499.6722 18:07:03.09M 2015-11-07T18:07:00.150Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.386 34.558 1499.6580 18:07:03.29M 2015-11-07T18:07:00.355Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.386 34.557 1499.6570 18:07:03.49M 2015-11-07T18:07:00.555Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.389 34.560 1499.6613 18:07:03.69M 2015-11-07T18:07:00.760Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.387 34.559 1499.6594 18:07:03.89M 2015-11-07T18:07:00.960Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.386 34.557 1499.6571 18:07:04.11M 2015-11-07T18:07:01.165Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.384 34.556 1499.6552 18:07:04.30M 2015-11-07T18:07:01.370Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.379 34.551 1499.6504 18:07:04.51M 2015-11-07T18:07:01.570Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.551 1499.6516 18:07:04.70M 2015-11-07T18:07:01.775Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.552 1499.6525 18:07:04.90M 2015-11-07T18:07:01.980Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6501 18:07:05.12M 2015-11-07T18:07:02.195Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6499 18:07:05.32M 2015-11-07T18:07:02.385Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6511 18:07:05.53M 2015-11-07T18:07:02.585Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6527 18:07:05.72M 2015-11-07T18:07:02.790Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6531 18:07:05.92M 2015-11-07T18:07:02.995Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6549 18:07:06.14M 2015-11-07T18:07:03.195Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.550 1499.6550 18:07:06.33M 2015-11-07T18:07:03.400Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.550 1499.6554 18:07:06.53M 2015-11-07T18:07:03.600Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.379 34.551 1499.6555 18:07:06.73M 2015-11-07T18:07:03.805Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.380 34.551 1499.6560 18:07:06.93M 2015-11-07T18:07:04.005Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.381 34.552 1499.6577 18:07:07.15M 2015-11-07T18:07:04.210Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.394 34.565 1499.6732 18:07:07.35M 2015-11-07T18:07:04.415Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.396 34.567 1499.6749 18:07:07.55M 2015-11-07T18:07:04.620Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.396 34.566 1499.6747 18:07:07.75M 2015-11-07T18:07:04.815Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.396 34.566 1499.6746 18:07:07.95M 2015-11-07T18:07:05.025Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.396 34.567 1499.6742 18:07:08.16M 2015-11-07T18:07:05.226Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.394 34.565 1499.6708 18:07:08.37M 2015-11-07T18:07:05.430Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.394 34.565 1499.6716 18:07:08.56M 2015-11-07T18:07:05.630Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.394 34.565 1499.6722 18:07:08.76M 2015-11-07T18:07:05.835Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.395 34.566 1499.6732 18:07:08.96M 2015-11-07T18:07:06.035Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.396 34.567 1499.6738 18:07:09.18M 2015-11-07T18:07:06.240Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.396 34.567 1499.6743 18:07:09.38M 2015-11-07T18:07:06.445Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.396 34.567 1499.6740 18:07:09.58M 2015-11-07T18:07:06.665Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.396 34.567 1499.6743 18:07:09.78M 2015-11-07T18:07:06.850Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.398 34.569 1499.6753 18:07:10.01M 2015-11-07T18:07:07.055Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.397 34.568 1499.6752 18:07:10.20M 2015-11-07T18:07:07.255Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.400 34.570 1499.6782 18:07:10.40M 2015-11-07T18:07:07.460Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.400 34.571 1499.6781 18:07:10.59M 2015-11-07T18:07:07.660Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.399 34.569 1499.6766 18:07:10.79M 2015-11-07T18:07:07.865Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.398 34.569 1499.6757 18:07:11.01M 2015-11-07T18:07:08.070Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.390 34.561 1499.6656 18:07:11.21M 2015-11-07T18:07:08.270Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.564 1499.6696 18:07:11.41M 2015-11-07T18:07:08.475Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.393 34.564 1499.6683 18:07:11.61M 2015-11-07T18:07:08.680Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.393 34.564 1499.6663 18:07:11.81M 2015-11-07T18:07:08.880Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.392 34.564 1499.6649 18:07:12.03M 2015-11-07T18:07:09.080Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.392 34.564 1499.6641 18:07:12.23M 2015-11-07T18:07:09.285Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.391 34.563 1499.6633 18:07:12.42M 2015-11-07T18:07:09.490Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.390 34.562 1499.6619 18:07:12.62M 2015-11-07T18:07:09.691Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.389 34.561 1499.6614 18:07:12.82M 2015-11-07T18:07:09.895Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.388 34.560 1499.6597 18:07:13.04M 2015-11-07T18:07:10.100Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.387 34.560 1499.6589 18:07:13.24M 2015-11-07T18:07:10.305Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.387 34.559 1499.6573 18:07:13.44M 2015-11-07T18:07:10.505Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.386 34.558 1499.6573 18:07:13.64M 2015-11-07T18:07:10.710Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.386 34.559 1499.6572 18:07:13.84M 2015-11-07T18:07:10.910Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.386 34.559 1499.6580 18:07:14.06M 2015-11-07T18:07:11.131Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.387 34.559 1499.6594 18:07:14.25M 2015-11-07T18:07:11.315Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.555 1499.6566 18:07:14.47M 2015-11-07T18:07:11.520Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.383 34.554 1499.6571 18:07:14.65M 2015-11-07T18:07:11.721Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.383 34.555 1499.6580 18:07:14.85M 2015-11-07T18:07:11.925Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6589 18:07:15.07M 2015-11-07T18:07:12.131Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6594 18:07:15.27M 2015-11-07T18:07:12.336Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.384 34.555 1499.6597 18:07:15.47M 2015-11-07T18:07:12.536Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.383 34.553 1499.6599 18:07:15.67M 2015-11-07T18:07:12.741Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.553 1499.6587 18:07:15.87M 2015-11-07T18:07:12.941Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6589 18:07:16.09M 2015-11-07T18:07:13.141Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6587 18:07:16.28M 2015-11-07T18:07:13.351Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6589 18:07:16.48M 2015-11-07T18:07:13.551Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6545 18:07:16.68M 2015-11-07T18:07:13.755Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6542 18:07:16.88M 2015-11-07T18:07:13.956Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6547 18:07:17.10M 2015-11-07T18:07:14.161Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6542 18:07:17.30M 2015-11-07T18:07:14.366Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.378 34.550 1499.6534 18:07:17.50M 2015-11-07T18:07:14.566Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.388 34.559 1499.6643 18:07:17.70M 2015-11-07T18:07:14.771Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.389 34.560 1499.6656 18:07:17.90M 2015-11-07T18:07:14.971Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.389 34.560 1499.6665 18:07:18.12M 2015-11-07T18:07:15.176Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.389 34.561 1499.6665 18:07:18.31M 2015-11-07T18:07:15.381Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.391 34.562 1499.6680 18:07:18.51M 2015-11-07T18:07:15.601Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.391 34.562 1499.6671 18:07:18.71M 2015-11-07T18:07:15.786Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.391 34.562 1499.6676 18:07:18.93M 2015-11-07T18:07:15.991Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.390 34.561 1499.6666 18:07:19.13M 2015-11-07T18:07:16.191Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.389 34.560 1499.6664 18:07:19.33M 2015-11-07T18:07:16.391Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.389 34.561 1499.6658 18:07:19.53M 2015-11-07T18:07:16.596Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.389 34.560 1499.6652 18:07:19.73M 2015-11-07T18:07:16.801Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.390 34.561 1499.6663 18:07:19.93M 2015-11-07T18:07:17.001Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.381 34.553 1499.6560 18:07:20.14M 2015-11-07T18:07:17.206Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.382 34.553 1499.6573 18:07:20.34M 2015-11-07T18:07:17.406Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6598 18:07:20.54M 2015-11-07T18:07:17.611Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6597 18:07:20.74M 2015-11-07T18:07:17.816Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.383 34.554 1499.6588 18:07:20.94M 2015-11-07T18:07:18.016Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.382 34.553 1499.6584 18:07:21.16M 2015-11-07T18:07:18.221Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.552 1499.6578 18:07:21.36M 2015-11-07T18:07:18.421Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.380 34.550 1499.6571 18:07:21.56M 2015-11-07T18:07:18.626Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.380 34.551 1499.6576 18:07:21.75M 2015-11-07T18:07:18.831Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.552 1499.6570 18:07:21.96M 2015-11-07T18:07:19.031Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.380 34.550 1499.6558 18:07:22.18M 2015-11-07T18:07:19.236Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.549 1499.6559 18:07:22.37M 2015-11-07T18:07:19.441Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.378 34.548 1499.6556 18:07:22.57M 2015-11-07T18:07:19.641Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6545 18:07:22.77M 2015-11-07T18:07:19.846Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.376 34.546 1499.6539 18:07:22.97M 2015-11-07T18:07:20.066Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.376 34.546 1499.6538 18:07:23.19M 2015-11-07T18:07:20.251Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.376 34.546 1499.6541 18:07:23.40M 2015-11-07T18:07:20.451Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.546 1499.6527 18:07:23.59M 2015-11-07T18:07:20.656Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6525 18:07:23.79M 2015-11-07T18:07:20.861Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6519 18:07:24.01M 2015-11-07T18:07:21.066Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6504 18:07:24.20M 2015-11-07T18:07:21.266Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.379 34.551 1499.6533 18:07:24.40M 2015-11-07T18:07:21.471Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.551 1499.6530 18:07:24.60M 2015-11-07T18:07:21.676Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.384 34.556 1499.6587 18:07:24.80M 2015-11-07T18:07:21.876Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.381 34.553 1499.6552 18:07:25.02M 2015-11-07T18:07:22.087Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.382 34.554 1499.6561 18:07:25.22M 2015-11-07T18:07:22.281Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.382 34.554 1499.6542 18:07:25.42M 2015-11-07T18:07:22.481Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.380 34.553 1499.6526 18:07:25.62M 2015-11-07T18:07:22.686Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.379 34.552 1499.6505 18:07:25.81M 2015-11-07T18:07:22.891Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.378 34.551 1499.6501 18:07:26.03M 2015-11-07T18:07:23.096Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.376 34.549 1499.6487 18:07:26.23M 2015-11-07T18:07:23.296Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.377 34.550 1499.6497 18:07:26.43M 2015-11-07T18:07:23.501Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.378 34.550 1499.6503 18:07:26.63M 2015-11-07T18:07:23.701Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.378 34.551 1499.6516 18:07:26.83M 2015-11-07T18:07:23.906Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6516 18:07:27.05M 2015-11-07T18:07:24.106Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.552 1499.6523 18:07:27.25M 2015-11-07T18:07:24.311Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.380 34.553 1499.6531 18:07:27.45M 2015-11-07T18:07:24.531Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.553 1499.6544 18:07:27.65M 2015-11-07T18:07:24.716Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.554 1499.6545 18:07:27.86M 2015-11-07T18:07:24.921Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.553 1499.6537 18:07:28.06M 2015-11-07T18:07:25.121Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.552 1499.6531 18:07:28.27M 2015-11-07T18:07:25.326Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6526 18:07:28.46M 2015-11-07T18:07:25.531Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.378 34.550 1499.6522 18:07:28.66M 2015-11-07T18:07:25.736Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.377 34.549 1499.6510 18:07:28.86M 2015-11-07T18:07:25.936Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.548 1499.6484 18:07:29.08M 2015-11-07T18:07:26.141Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6471 18:07:29.28M 2015-11-07T18:07:26.341Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.551 1499.6511 18:07:29.48M 2015-11-07T18:07:26.541Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.379 34.551 1499.6514 18:07:29.68M 2015-11-07T18:07:26.746Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.380 34.552 1499.6523 18:07:29.87M 2015-11-07T18:07:26.951Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.379 34.551 1499.6523 18:07:30.09M 2015-11-07T18:07:27.151Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.380 34.553 1499.6525 18:07:30.29M 2015-11-07T18:07:27.356Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.381 34.553 1499.6541 18:07:30.49M 2015-11-07T18:07:27.556Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6556 18:07:30.69M 2015-11-07T18:07:27.761Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.384 34.556 1499.6564 18:07:30.89M 2015-11-07T18:07:27.971Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.385 34.557 1499.6572 18:07:31.11M 2015-11-07T18:07:28.171Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.385 34.557 1499.6581 18:07:31.31M 2015-11-07T18:07:28.372Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.386 34.558 1499.6588 18:07:31.51M 2015-11-07T18:07:28.576Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6563 18:07:31.71M 2015-11-07T18:07:28.781Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.383 34.555 1499.6575 18:07:31.90M 2015-11-07T18:07:29.001Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6523 18:07:32.13M 2015-11-07T18:07:29.181Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6542 18:07:32.34M 2015-11-07T18:07:29.386Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6539 18:07:32.52M 2015-11-07T18:07:29.591Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.545 1499.6538 18:07:32.72M 2015-11-07T18:07:29.796Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.545 1499.6542 18:07:32.92M 2015-11-07T18:07:29.996Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.375 34.545 1499.6550 18:07:33.14M 2015-11-07T18:07:30.201Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.546 1499.6539 18:07:33.34M 2015-11-07T18:07:30.401Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.546 1499.6525 18:07:33.54M 2015-11-07T18:07:30.606Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.546 1499.6510 18:07:33.74M 2015-11-07T18:07:30.811Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6497 18:07:33.94M 2015-11-07T18:07:31.011Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6503 18:07:34.16M 2015-11-07T18:07:31.216Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.546 1499.6499 18:07:34.35M 2015-11-07T18:07:31.416Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6510 18:07:34.55M 2015-11-07T18:07:31.621Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6508 18:07:34.75M 2015-11-07T18:07:31.826Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6519 18:07:34.95M 2015-11-07T18:07:32.026Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6517 18:07:35.17M 2015-11-07T18:07:32.226Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6520 18:07:35.37M 2015-11-07T18:07:32.431Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6527 18:07:35.57M 2015-11-07T18:07:32.631Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.551 1499.6533 18:07:35.77M 2015-11-07T18:07:32.836Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.551 1499.6541 18:07:35.96M 2015-11-07T18:07:33.041Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.552 1499.6542 18:07:36.18M 2015-11-07T18:07:33.246Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.382 34.553 1499.6560 18:07:36.38M 2015-11-07T18:07:33.466Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6545 18:07:36.58M 2015-11-07T18:07:33.652Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.551 1499.6544 18:07:36.80M 2015-11-07T18:07:33.851Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.379 34.550 1499.6532 18:07:37.00M 2015-11-07T18:07:34.056Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.549 1499.6510 18:07:37.20M 2015-11-07T18:07:34.261Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.548 1499.6499 18:07:37.40M 2015-11-07T18:07:34.461Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6494 18:07:37.60M 2015-11-07T18:07:34.666Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6483 18:07:37.80M 2015-11-07T18:07:34.871Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6478 18:07:38.01M 2015-11-07T18:07:35.071Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6470 18:07:38.21M 2015-11-07T18:07:35.276Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.546 1499.6470 18:07:38.41M 2015-11-07T18:07:35.481Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6472 18:07:38.61M 2015-11-07T18:07:35.681Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6473 18:07:38.81M 2015-11-07T18:07:35.881Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6475 18:07:39.03M 2015-11-07T18:07:36.086Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.546 1499.6484 18:07:39.23M 2015-11-07T18:07:36.286Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6497 18:07:39.43M 2015-11-07T18:07:36.492Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6511 18:07:39.63M 2015-11-07T18:07:36.692Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6520 18:07:39.83M 2015-11-07T18:07:36.902Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6526 18:07:40.04M 2015-11-07T18:07:37.102Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.378 34.550 1499.6538 18:07:40.24M 2015-11-07T18:07:37.307Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.550 1499.6549 18:07:40.44M 2015-11-07T18:07:37.526Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6548 18:07:40.64M 2015-11-07T18:07:37.707Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6552 18:07:40.84M 2015-11-07T18:07:37.932Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6561 18:07:41.06M 2015-11-07T18:07:38.117Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6561 18:07:41.28M 2015-11-07T18:07:38.322Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.380 34.551 1499.6569 18:07:41.46M 2015-11-07T18:07:38.522Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.551 1499.6580 18:07:41.66M 2015-11-07T18:07:38.727Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.551 1499.6584 18:07:41.85M 2015-11-07T18:07:38.932Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.381 34.552 1499.6580 18:07:42.08M 2015-11-07T18:07:39.132Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.381 34.552 1499.6572 18:07:42.27M 2015-11-07T18:07:39.337Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.381 34.552 1499.6566 18:07:42.47M 2015-11-07T18:07:39.537Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.382 34.553 1499.6559 18:07:42.67M 2015-11-07T18:07:39.737Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.382 34.554 1499.6564 18:07:42.87M 2015-11-07T18:07:39.947Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.383 34.554 1499.6575 18:07:43.09M 2015-11-07T18:07:40.147Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.384 34.556 1499.6583 18:07:43.29M 2015-11-07T18:07:40.352Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.385 34.556 1499.6583 18:07:43.49M 2015-11-07T18:07:40.557Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.385 34.556 1499.6571 18:07:43.69M 2015-11-07T18:07:40.757Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.385 34.557 1499.6569 18:07:43.89M 2015-11-07T18:07:40.962Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.385 34.557 1499.6570 18:07:44.10M 2015-11-07T18:07:41.162Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.386 34.558 1499.6582 18:07:44.30M 2015-11-07T18:07:41.367Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.387 34.559 1499.6592 18:07:44.50M 2015-11-07T18:07:41.572Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.384 34.557 1499.6565 18:07:44.70M 2015-11-07T18:07:41.772Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.383 34.556 1499.6556 18:07:44.90M 2015-11-07T18:07:41.972Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.383 34.555 1499.6561 18:07:45.12M 2015-11-07T18:07:42.177Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.382 34.555 1499.6552 18:07:45.32M 2015-11-07T18:07:42.397Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.554 1499.6563 18:07:45.52M 2015-11-07T18:07:42.587Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.382 34.554 1499.6556 18:07:45.73M 2015-11-07T18:07:42.787Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6552 18:07:45.92M 2015-11-07T18:07:42.992Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6543 18:07:46.13M 2015-11-07T18:07:43.197Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.547 1499.6470 18:07:46.34M 2015-11-07T18:07:43.397Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6471 18:07:46.53M 2015-11-07T18:07:43.597Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.374 34.547 1499.6460 18:07:46.73M 2015-11-07T18:07:43.802Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.373 34.546 1499.6458 18:07:46.93M 2015-11-07T18:07:44.007Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.373 34.546 1499.6455 18:07:47.15M 2015-11-07T18:07:44.207Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6462 18:07:47.35M 2015-11-07T18:07:44.407Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.372 34.545 1499.6458 18:07:47.55M 2015-11-07T18:07:44.617Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.372 34.544 1499.6455 18:07:47.74M 2015-11-07T18:07:44.817Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6458 18:07:47.95M 2015-11-07T18:07:45.022Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6461 18:07:48.16M 2015-11-07T18:07:45.222Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.372 34.544 1499.6469 18:07:48.36M 2015-11-07T18:07:45.427Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6479 18:07:48.56M 2015-11-07T18:07:45.632Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.545 1499.6486 18:07:48.76M 2015-11-07T18:07:45.837Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6477 18:07:48.96M 2015-11-07T18:07:46.037Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6481 18:07:49.18M 2015-11-07T18:07:46.242Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.546 1499.6490 18:07:49.38M 2015-11-07T18:07:46.442Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6498 18:07:49.58M 2015-11-07T18:07:46.647Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6509 18:07:49.78M 2015-11-07T18:07:46.862Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.377 34.548 1499.6514 18:07:50.98M 2015-11-07T18:07:47.052Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6522 18:07:50.21M 2015-11-07T18:07:47.257Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6523 18:07:50.39M 2015-11-07T18:07:47.452Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.380 34.551 1499.6537 18:07:50.59M 2015-11-07T18:07:47.657Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.380 34.551 1499.6541 18:07:50.79M 2015-11-07T18:07:47.862Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6547 18:07:51.01M 2015-11-07T18:07:48.062Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.382 34.553 1499.6553 18:07:51.21M 2015-11-07T18:07:48.267Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.554 1499.6553 18:07:51.40M 2015-11-07T18:07:48.472Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.555 1499.6545 18:07:51.60M 2015-11-07T18:07:48.677Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6552 18:07:51.80M 2015-11-07T18:07:48.877Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6553 18:07:52.02M 2015-11-07T18:07:49.077Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6553 18:07:52.22M 2015-11-07T18:07:49.282Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6545 18:07:52.42M 2015-11-07T18:07:49.487Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.382 34.554 1499.6536 18:07:52.62M 2015-11-07T18:07:49.687Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.381 34.554 1499.6534 18:07:52.82M 2015-11-07T18:07:49.892Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.381 34.553 1499.6532 18:07:53.04M 2015-11-07T18:07:50.097Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.553 1499.6537 18:07:53.24M 2015-11-07T18:07:50.302Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.552 1499.6538 18:07:53.44M 2015-11-07T18:07:50.502Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6533 18:07:53.64M 2015-11-07T18:07:50.707Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.552 1499.6528 18:07:53.84M 2015-11-07T18:07:50.912Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.552 1499.6530 18:07:54.05M 2015-11-07T18:07:51.112Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.380 34.552 1499.6533 18:07:54.25M 2015-11-07T18:07:51.332Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6533 18:07:54.45M 2015-11-07T18:07:51.517Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.550 1499.6520 18:07:54.67M 2015-11-07T18:07:51.717Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6520 18:07:54.85M 2015-11-07T18:07:51.922Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6514 18:07:55.07M 2015-11-07T18:07:52.127Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6511 18:07:55.27M 2015-11-07T18:07:52.332Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6521 18:07:55.47M 2015-11-07T18:07:52.532Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6520 18:07:55.67M 2015-11-07T18:07:52.737Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6512 18:07:55.87M 2015-11-07T18:07:52.937Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6516 18:07:56.09M 2015-11-07T18:07:53.142Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6512 18:07:56.28M 2015-11-07T18:07:53.342Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6509 18:07:56.48M 2015-11-07T18:07:53.547Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.377 34.549 1499.6504 18:07:56.68M 2015-11-07T18:07:53.752Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6504 18:07:56.88M 2015-11-07T18:07:53.957Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.376 34.548 1499.6504 18:07:57.10M 2015-11-07T18:07:54.157Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6505 18:07:57.30M 2015-11-07T18:07:54.357Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6501 18:07:57.50M 2015-11-07T18:07:54.562Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6508 18:07:57.69M 2015-11-07T18:07:54.767Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6501 18:07:57.90M 2015-11-07T18:07:54.972Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6503 18:07:58.11M 2015-11-07T18:07:55.173Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6509 18:07:58.31M 2015-11-07T18:07:55.372Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6510 18:07:58.51M 2015-11-07T18:07:55.577Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6511 18:07:58.71M 2015-11-07T18:07:55.797Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6516 18:07:58.91M 2015-11-07T18:07:55.987Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6525 18:07:59.15M 2015-11-07T18:07:56.187Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6526 18:07:59.33M 2015-11-07T18:07:56.387Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6532 18:07:59.53M 2015-11-07T18:07:56.592Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6541 18:07:59.72M 2015-11-07T18:07:56.811Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6536 18:07:59.92M 2015-11-07T18:07:56.997Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.378 34.549 1499.6538 18:08:00.14M 2015-11-07T18:07:57.202Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.379 34.550 1499.6544 18:08:00.34M 2015-11-07T18:07:57.402Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6550 18:08:00.54M 2015-11-07T18:07:57.608Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.551 1499.6545 18:08:00.74M 2015-11-07T18:07:57.816Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6554 18:08:00.94M 2015-11-07T18:07:58.013Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.380 34.550 1499.6560 18:08:01.16M 2015-11-07T18:07:58.217Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.380 34.550 1499.6560 18:08:01.36M 2015-11-07T18:07:58.417Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.380 34.550 1499.6564 18:08:01.56M 2015-11-07T18:07:58.623Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.380 34.550 1499.6569 18:08:01.75M 2015-11-07T18:07:58.827Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.379 34.549 1499.6571 18:08:01.95M 2015-11-07T18:07:59.027Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.379 34.549 1499.6575 18:08:02.17M 2015-11-07T18:07:59.232Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.379 34.549 1499.6580 18:08:02.37M 2015-11-07T18:07:59.437Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.379 34.548 1499.6581 18:08:02.57M 2015-11-07T18:07:59.637Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.378 34.548 1499.6566 18:08:02.77M 2015-11-07T18:07:59.843Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.378 34.548 1499.6566 18:08:02.97M 2015-11-07T18:08:00.043Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6558 18:08:03.19M 2015-11-07T18:08:00.268Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6534 18:08:03.39M 2015-11-07T18:08:00.452Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6531 18:08:03.60M 2015-11-07T18:08:00.653Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6536 18:08:03.79M 2015-11-07T18:08:00.857Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6532 18:08:04.00M 2015-11-07T18:08:01.063Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6519 18:08:04.20M 2015-11-07T18:08:01.263Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6520 18:08:04.40M 2015-11-07T18:08:01.463Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6522 18:08:04.60M 2015-11-07T18:08:01.668Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6523 18:08:04.80M 2015-11-07T18:08:01.873Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6522 18:08:05.02M 2015-11-07T18:08:02.078Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6517 18:08:05.22M 2015-11-07T18:08:02.278Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6522 18:08:05.42M 2015-11-07T18:08:02.483Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.548 1499.6525 18:08:05.61M 2015-11-07T18:08:02.683Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6526 18:08:05.82M 2015-11-07T18:08:02.888Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6525 18:08:06.03M 2015-11-07T18:08:03.093Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6525 18:08:06.23M 2015-11-07T18:08:03.293Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6525 18:08:06.43M 2015-11-07T18:08:03.498Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.549 1499.6523 18:08:06.63M 2015-11-07T18:08:03.727Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6521 18:08:06.83M 2015-11-07T18:08:03.923Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6514 18:08:07.05M 2015-11-07T18:08:04.103Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6514 18:08:07.25M 2015-11-07T18:08:04.308Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6514 18:08:07.45M 2015-11-07T18:08:04.513Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6523 18:08:07.65M 2015-11-07T18:08:04.733Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6528 18:08:07.85M 2015-11-07T18:08:04.918Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6528 18:08:08.08M 2015-11-07T18:08:05.118Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6537 18:08:08.26M 2015-11-07T18:08:05.323Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.547 1499.6536 18:08:08.46M 2015-11-07T18:08:05.523Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.547 1499.6536 18:08:08.66M 2015-11-07T18:08:05.728Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6539 18:08:08.86M 2015-11-07T18:08:05.933Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.547 1499.6531 18:08:09.08M 2015-11-07T18:08:06.133Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6527 18:08:09.28M 2015-11-07T18:08:06.338Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6528 18:08:09.47M 2015-11-07T18:08:06.543Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6530 18:08:09.67M 2015-11-07T18:08:06.743Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6527 18:08:09.87M 2015-11-07T18:08:06.948Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.549 1499.6533 18:08:10.09M 2015-11-07T18:08:07.153Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6534 18:08:10.29M 2015-11-07T18:08:07.353Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6539 18:08:10.49M 2015-11-07T18:08:07.553Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.379 34.550 1499.6545 18:08:10.69M 2015-11-07T18:08:07.758Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6553 18:08:10.89M 2015-11-07T18:08:07.963Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6556 18:08:11.11M 2015-11-07T18:08:08.163Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.380 34.551 1499.6556 18:08:11.31M 2015-11-07T18:08:08.371Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.551 1499.6554 18:08:11.50M 2015-11-07T18:08:08.573Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.380 34.551 1499.6565 18:08:11.70M 2015-11-07T18:08:08.789Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6561 18:08:11.91M 2015-11-07T18:08:08.978Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6569 18:08:12.12M 2015-11-07T18:08:09.198Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.380 34.551 1499.6573 18:08:12.32M 2015-11-07T18:08:09.388Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.380 34.551 1499.6565 18:08:12.54M 2015-11-07T18:08:09.588Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.380 34.551 1499.6571 18:08:12.72M 2015-11-07T18:08:09.788Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.380 34.550 1499.6564 18:08:12.92M 2015-11-07T18:08:09.988Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.379 34.549 1499.6570 18:08:13.14M 2015-11-07T18:08:10.193Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6563 18:08:13.33M 2015-11-07T18:08:10.398Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.548 1499.6567 18:08:13.53M 2015-11-07T18:08:10.603Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.377 34.548 1499.6565 18:08:13.73M 2015-11-07T18:08:10.803Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.368 34.538 1499.6465 18:08:13.93M 2015-11-07T18:08:11.008Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.367 34.537 1499.6454 18:08:14.15M 2015-11-07T18:08:11.214Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.367 34.537 1499.6449 18:08:14.35M 2015-11-07T18:08:11.413Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.367 34.538 1499.6448 18:08:14.55M 2015-11-07T18:08:11.618Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.368 34.538 1499.6442 18:08:14.75M 2015-11-07T18:08:11.818Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.368 34.539 1499.6438 18:08:14.95M 2015-11-07T18:08:12.023Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.369 34.539 1499.6434 18:08:15.17M 2015-11-07T18:08:12.223Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.369 34.540 1499.6438 18:08:15.37M 2015-11-07T18:08:12.428Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.370 34.541 1499.6450 18:08:15.56M 2015-11-07T18:08:12.633Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.372 34.543 1499.6462 18:08:15.76M 2015-11-07T18:08:12.838Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.544 1499.6465 18:08:15.96M 2015-11-07T18:08:13.038Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6481 18:08:16.18M 2015-11-07T18:08:13.238Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.375 34.547 1499.6490 18:08:16.38M 2015-11-07T18:08:13.443Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.548 1499.6503 18:08:16.58M 2015-11-07T18:08:13.658Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6522 18:08:16.78M 2015-11-07T18:08:13.848Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6531 18:08:17.01M 2015-11-07T18:08:14.053Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.380 34.551 1499.6541 18:08:17.20M 2015-11-07T18:08:14.254Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6559 18:08:17.40M 2015-11-07T18:08:14.458Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.551 1499.6567 18:08:17.59M 2015-11-07T18:08:14.663Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.550 1499.6570 18:08:17.80M 2015-11-07T18:08:14.868Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.550 1499.6569 18:08:18.01M 2015-11-07T18:08:15.068Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6566 18:08:18.21M 2015-11-07T18:08:15.273Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.549 1499.6563 18:08:18.41M 2015-11-07T18:08:15.478Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.549 1499.6560 18:08:18.61M 2015-11-07T18:08:15.673Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.548 1499.6550 18:08:18.81M 2015-11-07T18:08:15.878Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6552 18:08:19.03M 2015-11-07T18:08:16.083Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.377 34.546 1499.6582 18:08:19.23M 2015-11-07T18:08:16.289Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.377 34.546 1499.6577 18:08:19.43M 2015-11-07T18:08:16.493Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.377 34.546 1499.6570 18:08:19.62M 2015-11-07T18:08:16.693Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.382 34.551 1499.6628 18:08:19.82M 2015-11-07T18:08:16.898Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.382 34.552 1499.6636 18:08:20.04M 2015-11-07T18:08:17.098Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.383 34.552 1499.6635 18:08:20.24M 2015-11-07T18:08:17.303Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.383 34.553 1499.6643 18:08:20.44M 2015-11-07T18:08:17.503Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.384 34.553 1499.6655 18:08:20.64M 2015-11-07T18:08:17.708Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.385 34.555 1499.6658 18:08:20.84M 2015-11-07T18:08:17.908Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.386 34.556 1499.6655 18:08:21.06M 2015-11-07T18:08:18.133Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.386 34.556 1499.6654 18:08:21.26M 2015-11-07T18:08:18.318Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.386 34.556 1499.6637 18:08:21.47M 2015-11-07T18:08:18.523Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.385 34.556 1499.6625 18:08:21.65M 2015-11-07T18:08:18.723Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.385 34.556 1499.6605 18:08:21.86M 2015-11-07T18:08:18.923Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.384 34.556 1499.6597 18:08:22.07M 2015-11-07T18:08:19.128Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.383 34.554 1499.6573 18:08:22.27M 2015-11-07T18:08:19.333Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.382 34.554 1499.6564 18:08:22.47M 2015-11-07T18:08:19.538Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.382 34.553 1499.6554 18:08:22.67M 2015-11-07T18:08:19.738Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.382 34.554 1499.6558 18:08:22.87M 2015-11-07T18:08:19.943Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.382 34.553 1499.6561 18:08:23.09M 2015-11-07T18:08:20.143Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.381 34.553 1499.6556 18:08:23.29M 2015-11-07T18:08:20.354Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.381 34.553 1499.6552 18:08:23.48M 2015-11-07T18:08:20.553Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.547 1499.6490 18:08:23.69M 2015-11-07T18:08:20.753Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.376 34.548 1499.6494 18:08:23.89M 2015-11-07T18:08:20.959Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.548 1499.6499 18:08:24.10M 2015-11-07T18:08:21.158Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.376 34.548 1499.6495 18:08:24.30M 2015-11-07T18:08:21.364Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.545 1499.6477 18:08:24.50M 2015-11-07T18:08:21.563Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6495 18:08:24.70M 2015-11-07T18:08:21.768Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6497 18:08:24.90M 2015-11-07T18:08:21.974Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6495 18:08:25.12M 2015-11-07T18:08:22.174Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6497 18:08:25.32M 2015-11-07T18:08:22.378Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6505 18:08:25.52M 2015-11-07T18:08:22.594Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6508 18:08:25.71M 2015-11-07T18:08:22.784Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.548 1499.6498 18:08:25.93M 2015-11-07T18:08:22.988Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6503 18:08:26.13M 2015-11-07T18:08:23.188Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.549 1499.6512 18:08:26.33M 2015-11-07T18:08:23.393Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6520 18:08:26.53M 2015-11-07T18:08:23.593Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6517 18:08:26.73M 2015-11-07T18:08:23.798Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6515 18:08:26.93M 2015-11-07T18:08:24.004Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6509 18:08:27.15M 2015-11-07T18:08:24.204Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.551 1499.6506 18:08:27.35M 2015-11-07T18:08:24.410Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6508 18:08:27.54M 2015-11-07T18:08:24.614Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6506 18:08:27.74M 2015-11-07T18:08:24.814Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6504 18:08:27.94M 2015-11-07T18:08:25.014Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.379 34.552 1499.6500 18:08:28.16M 2015-11-07T18:08:25.219Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6490 18:08:28.36M 2015-11-07T18:08:25.424Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.378 34.550 1499.6483 18:08:28.56M 2015-11-07T18:08:25.624Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6473 18:08:28.76M 2015-11-07T18:08:25.829Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6482 18:08:28.96M 2015-11-07T18:08:26.047Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6481 18:08:29.18M 2015-11-07T18:08:26.234Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6477 18:08:29.37M 2015-11-07T18:08:26.439Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6473 18:08:29.57M 2015-11-07T18:08:26.644Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.550 1499.6489 18:08:29.78M 2015-11-07T18:08:26.844Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.550 1499.6495 18:08:29.97M 2015-11-07T18:08:27.064Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.550 1499.6505 18:08:30.19M 2015-11-07T18:08:27.249Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6510 18:08:30.41M 2015-11-07T18:08:27.454Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6505 18:08:30.59M 2015-11-07T18:08:27.659Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6511 18:08:30.79M 2015-11-07T18:08:27.887Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.549 1499.6523 18:08:31.01M 2015-11-07T18:08:28.064Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.549 1499.6536 18:08:31.21M 2015-11-07T18:08:28.264Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6539 18:08:31.41M 2015-11-07T18:08:28.469Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6542 18:08:31.60M 2015-11-07T18:08:28.669Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6543 18:08:31.80M 2015-11-07T18:08:28.874Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6545 18:08:32.02M 2015-11-07T18:08:29.079Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6547 18:08:32.22M 2015-11-07T18:08:29.279Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6547 18:08:32.42M 2015-11-07T18:08:29.479Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6547 18:08:32.62M 2015-11-07T18:08:29.684Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6539 18:08:32.82M 2015-11-07T18:08:29.890Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6530 18:08:33.04M 2015-11-07T18:08:30.094Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6512 18:08:33.23M 2015-11-07T18:08:30.294Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.376 34.548 1499.6503 18:08:33.43M 2015-11-07T18:08:30.499Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6495 18:08:33.63M 2015-11-07T18:08:30.704Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6494 18:08:33.83M 2015-11-07T18:08:30.904Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6495 18:08:34.05M 2015-11-07T18:08:31.109Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6501 18:08:34.25M 2015-11-07T18:08:31.328Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6500 18:08:34.45M 2015-11-07T18:08:31.529Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6499 18:08:34.65M 2015-11-07T18:08:31.719Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6506 18:08:34.86M 2015-11-07T18:08:31.919Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6493 18:08:35.07M 2015-11-07T18:08:32.128Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6490 18:08:35.26M 2015-11-07T18:08:32.324Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.545 1499.6479 18:08:35.47M 2015-11-07T18:08:32.529Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.545 1499.6478 18:08:35.66M 2015-11-07T18:08:32.729Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6475 18:08:35.86M 2015-11-07T18:08:32.934Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6483 18:08:36.08M 2015-11-07T18:08:33.167Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.547 1499.6501 18:08:36.28M 2015-11-07T18:08:33.344Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6505 18:08:36.48M 2015-11-07T18:08:33.544Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.378 34.549 1499.6508 18:08:36.68M 2015-11-07T18:08:33.749Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.379 34.550 1499.6509 18:08:36.88M 2015-11-07T18:08:33.954Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.379 34.551 1499.6497 18:08:37.10M 2015-11-07T18:08:34.149Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.379 34.551 1499.6494 18:08:37.30M 2015-11-07T18:08:34.359Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.379 34.551 1499.6488 18:08:37.49M 2015-11-07T18:08:34.559Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.379 34.551 1499.6492 18:08:37.70M 2015-11-07T18:08:34.759Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.379 34.551 1499.6494 18:08:37.89M 2015-11-07T18:08:34.959Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.378 34.551 1499.6490 18:08:38.11M 2015-11-07T18:08:35.170Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.378 34.550 1499.6484 18:08:38.31M 2015-11-07T18:08:35.369Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.378 34.550 1499.6489 18:08:38.51M 2015-11-07T18:08:35.574Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6498 18:08:38.71M 2015-11-07T18:08:35.779Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6501 18:08:38.91M 2015-11-07T18:08:35.999Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.549 1499.6510 18:08:39.13M 2015-11-07T18:08:36.184Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6510 18:08:39.34M 2015-11-07T18:08:36.389Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6506 18:08:39.53M 2015-11-07T18:08:36.589Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6506 18:08:39.73M 2015-11-07T18:08:36.794Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.545 1499.6500 18:08:39.92M 2015-11-07T18:08:36.994Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.372 34.544 1499.6493 18:08:40.14M 2015-11-07T18:08:37.199Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.543 1499.6492 18:08:40.34M 2015-11-07T18:08:37.404Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.372 34.543 1499.6508 18:08:40.54M 2015-11-07T18:08:37.604Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.372 34.543 1499.6504 18:08:40.74M 2015-11-07T18:08:37.810Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.372 34.544 1499.6509 18:08:40.94M 2015-11-07T18:08:38.010Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.372 34.543 1499.6510 18:08:41.16M 2015-11-07T18:08:38.214Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.372 34.543 1499.6515 18:08:41.36M 2015-11-07T18:08:38.419Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.372 34.543 1499.6521 18:08:41.56M 2015-11-07T18:08:38.619Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.372 34.543 1499.6516 18:08:41.76M 2015-11-07T18:08:38.824Z|I-OCEAN7-304-XXXX| 26.34 12.873 40.372 34.543 1499.6515 18:08:41.95M 2015-11-07T18:08:39.029Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.372 34.543 1499.6510 18:08:42.17M 2015-11-07T18:08:39.229Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.544 1499.6501 18:08:42.37M 2015-11-07T18:08:39.429Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.373 34.545 1499.6503 18:08:42.57M 2015-11-07T18:08:39.634Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.546 1499.6508 18:08:42.77M 2015-11-07T18:08:39.848Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6512 18:08:42.97M 2015-11-07T18:08:40.044Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.548 1499.6523 18:08:43.18M 2015-11-07T18:08:40.244Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6525 18:08:43.39M 2015-11-07T18:08:40.464Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.378 34.549 1499.6531 18:08:43.58M 2015-11-07T18:08:40.649Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.379 34.551 1499.6531 18:08:43.80M 2015-11-07T18:08:40.854Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.552 1499.6541 18:08:44.00M 2015-11-07T18:08:41.059Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.382 34.553 1499.6548 18:08:44.20M 2015-11-07T18:08:41.259Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.383 34.554 1499.6558 18:08:44.40M 2015-11-07T18:08:41.459Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.383 34.555 1499.6564 18:08:44.60M 2015-11-07T18:08:41.664Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.384 34.556 1499.6570 18:08:44.80M 2015-11-07T18:08:41.869Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.385 34.556 1499.6571 18:08:45.02M 2015-11-07T18:08:42.074Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.385 34.557 1499.6571 18:08:45.22M 2015-11-07T18:08:42.274Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.385 34.556 1499.6578 18:08:45.42M 2015-11-07T18:08:42.479Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.385 34.555 1499.6583 18:08:45.61M 2015-11-07T18:08:42.679Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.384 34.554 1499.6589 18:08:45.81M 2015-11-07T18:08:42.884Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.384 34.554 1499.6589 18:08:46.03M 2015-11-07T18:08:43.084Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.383 34.553 1499.6592 18:08:46.23M 2015-11-07T18:08:43.290Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.383 34.553 1499.6588 18:08:46.43M 2015-11-07T18:08:43.494Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.382 34.554 1499.6538 18:08:46.63M 2015-11-07T18:08:43.694Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.381 34.553 1499.6528 18:08:46.83M 2015-11-07T18:08:43.899Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.380 34.552 1499.6516 18:08:47.05M 2015-11-07T18:08:44.104Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.379 34.552 1499.6503 18:08:47.25M 2015-11-07T18:08:44.304Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.379 34.551 1499.6493 18:08:47.45M 2015-11-07T18:08:44.504Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.378 34.551 1499.6472 18:08:47.64M 2015-11-07T18:08:44.709Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.550 1499.6455 18:08:47.84M 2015-11-07T18:08:44.929Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.549 1499.6437 18:08:48.06M 2015-11-07T18:08:45.119Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.374 34.548 1499.6432 18:08:48.28M 2015-11-07T18:08:45.319Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.373 34.547 1499.6427 18:08:48.46M 2015-11-07T18:08:45.525Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6433 18:08:48.66M 2015-11-07T18:08:45.724Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6440 18:08:48.86M 2015-11-07T18:08:45.929Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.373 34.546 1499.6460 18:08:49.08M 2015-11-07T18:08:46.135Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6461 18:08:49.28M 2015-11-07T18:08:46.335Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6471 18:08:49.47M 2015-11-07T18:08:46.540Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.373 34.545 1499.6477 18:08:49.67M 2015-11-07T18:08:46.739Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.372 34.544 1499.6466 18:08:49.87M 2015-11-07T18:08:46.940Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.544 1499.6478 18:08:50.09M 2015-11-07T18:08:47.145Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.372 34.544 1499.6483 18:08:50.29M 2015-11-07T18:08:47.350Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.372 34.543 1499.6486 18:08:50.49M 2015-11-07T18:08:47.550Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.372 34.543 1499.6499 18:08:50.69M 2015-11-07T18:08:47.755Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.373 34.543 1499.6516 18:08:50.89M 2015-11-07T18:08:47.960Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.373 34.544 1499.6526 18:08:51.10M 2015-11-07T18:08:48.160Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.374 34.546 1499.6505 18:08:51.31M 2015-11-07T18:08:48.365Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.375 34.546 1499.6508 18:08:51.50M 2015-11-07T18:08:48.565Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.375 34.548 1499.6508 18:08:51.70M 2015-11-07T18:08:48.770Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.376 34.548 1499.6506 18:08:51.90M 2015-11-07T18:08:48.975Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.376 34.548 1499.6499 18:08:52.12M 2015-11-07T18:08:49.180Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.549 1499.6484 18:08:52.32M 2015-11-07T18:08:49.400Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.376 34.550 1499.6479 18:08:52.52M 2015-11-07T18:08:49.585Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.378 34.551 1499.6484 18:08:52.74M 2015-11-07T18:08:49.785Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6483 18:08:52.92M 2015-11-07T18:08:49.985Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.378 34.551 1499.6493 18:08:53.14M 2015-11-07T18:08:50.195Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.379 34.551 1499.6500 18:08:53.33M 2015-11-07T18:08:50.395Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6511 18:08:53.54M 2015-11-07T18:08:50.600Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6521 18:08:53.73M 2015-11-07T18:08:50.805Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.552 1499.6526 18:08:53.93M 2015-11-07T18:08:51.000Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.548 1499.6471 18:08:54.15M 2015-11-07T18:08:51.205Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6461 18:08:54.35M 2015-11-07T18:08:51.410Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6450 18:08:54.55M 2015-11-07T18:08:51.615Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.546 1499.6438 18:08:54.75M 2015-11-07T18:08:51.815Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6436 18:08:54.95M 2015-11-07T18:08:52.020Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6436 18:08:55.17M 2015-11-07T18:08:52.220Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6433 18:08:55.36M 2015-11-07T18:08:52.520Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6426 18:08:55.56M 2015-11-07T18:08:52.660Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.370 34.542 1499.6431 18:08:55.85M 2015-11-07T18:08:52.860Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.542 1499.6434 18:08:56.01M 2015-11-07T18:08:53.060Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6437 18:08:56.21M 2015-11-07T18:08:53.265Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.543 1499.6431 18:08:56.41M 2015-11-07T18:08:53.470Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.543 1499.6451 18:08:56.61M 2015-11-07T18:08:53.670Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6455 18:08:56.80M 2015-11-07T18:08:53.895Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6459 18:08:57.02M 2015-11-07T18:08:54.080Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.544 1499.6466 18:08:57.24M 2015-11-07T18:08:54.280Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.544 1499.6470 18:08:57.42M 2015-11-07T18:08:54.485Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6477 18:08:57.62M 2015-11-07T18:08:54.685Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6490 18:08:57.82M 2015-11-07T18:08:54.890Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6501 18:08:58.04M 2015-11-07T18:08:55.090Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6504 18:08:58.24M 2015-11-07T18:08:55.295Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.548 1499.6512 18:08:58.44M 2015-11-07T18:08:55.500Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6508 18:08:58.63M 2015-11-07T18:08:55.700Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.548 1499.6501 18:08:58.83M 2015-11-07T18:08:55.905Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6499 18:08:59.05M 2015-11-07T18:08:56.105Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6504 18:08:59.25M 2015-11-07T18:08:56.315Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.548 1499.6509 18:08:59.45M 2015-11-07T18:08:56.515Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.369 34.541 1499.6433 18:08:59.65M 2015-11-07T18:08:56.715Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.369 34.541 1499.6421 18:08:59.85M 2015-11-07T18:08:56.920Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.540 1499.6409 18:09:00.07M 2015-11-07T18:08:57.125Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6409 18:09:00.27M 2015-11-07T18:08:57.325Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6414 18:09:00.47M 2015-11-07T18:08:57.530Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.542 1499.6418 18:09:00.67M 2015-11-07T18:08:57.730Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.542 1499.6418 18:09:00.86M 2015-11-07T18:08:57.935Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6421 18:09:01.08M 2015-11-07T18:08:58.140Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.542 1499.6426 18:09:01.28M 2015-11-07T18:08:58.360Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.543 1499.6428 18:09:01.48M 2015-11-07T18:08:58.546Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.544 1499.6440 18:09:01.70M 2015-11-07T18:08:58.750Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.543 1499.6438 18:09:01.88M 2015-11-07T18:08:58.950Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.370 34.542 1499.6443 18:09:02.10M 2015-11-07T18:08:59.155Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6434 18:09:02.30M 2015-11-07T18:08:59.355Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.370 34.542 1499.6447 18:09:02.50M 2015-11-07T18:08:59.560Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.542 1499.6449 18:09:02.69M 2015-11-07T18:08:59.765Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.371 34.543 1499.6449 18:09:02.89M 2015-11-07T18:08:59.968Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6450 18:09:03.11M 2015-11-07T18:09:00.165Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.371 34.543 1499.6449 18:09:03.31M 2015-11-07T18:09:00.370Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.372 34.544 1499.6460 18:09:03.51M 2015-11-07T18:09:00.575Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.372 34.544 1499.6466 18:09:03.71M 2015-11-07T18:09:00.775Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6471 18:09:03.91M 2015-11-07T18:09:00.980Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6481 18:09:04.13M 2015-11-07T18:09:01.185Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.546 1499.6490 18:09:04.32M 2015-11-07T18:09:01.385Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.547 1499.6498 18:09:04.53M 2015-11-07T18:09:01.590Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.548 1499.6504 18:09:04.73M 2015-11-07T18:09:01.807Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6499 18:09:04.92M 2015-11-07T18:09:01.995Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6497 18:09:05.14M 2015-11-07T18:09:02.200Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.372 34.545 1499.6425 18:09:05.34M 2015-11-07T18:09:02.400Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.372 34.545 1499.6423 18:09:05.54M 2015-11-07T18:09:02.605Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.372 34.545 1499.6417 18:09:05.74M 2015-11-07T18:09:02.826Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.371 34.544 1499.6416 18:09:05.94M 2015-11-07T18:09:03.010Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.371 34.544 1499.6421 18:09:06.17M 2015-11-07T18:09:03.215Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.371 34.544 1499.6420 18:09:06.35M 2015-11-07T18:09:03.415Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6525 18:09:06.56M 2015-11-07T18:09:03.620Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.380 34.552 1499.6520 18:09:06.76M 2015-11-07T18:09:03.825Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.379 34.551 1499.6516 18:09:06.95M 2015-11-07T18:09:04.025Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.379 34.551 1499.6508 18:09:07.17M 2015-11-07T18:09:04.230Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.379 34.551 1499.6512 18:09:07.37M 2015-11-07T18:09:04.430Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.550 1499.6514 18:09:07.57M 2015-11-07T18:09:04.635Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.550 1499.6509 18:09:07.77M 2015-11-07T18:09:04.840Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.549 1499.6511 18:09:07.97M 2015-11-07T18:09:05.040Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.548 1499.6498 18:09:08.19M 2015-11-07T18:09:05.240Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.377 34.547 1499.6515 18:09:08.39M 2015-11-07T18:09:05.445Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.377 34.548 1499.6525 18:09:08.58M 2015-11-07T18:09:05.650Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.549 1499.6544 18:09:08.78M 2015-11-07T18:09:05.855Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.379 34.550 1499.6560 18:09:09.00M 2015-11-07T18:09:06.055Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6581 18:09:09.20M 2015-11-07T18:09:06.260Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.380 34.550 1499.6576 18:09:09.40M 2015-11-07T18:09:06.465Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.380 34.550 1499.6582 18:09:09.60M 2015-11-07T18:09:06.665Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.380 34.550 1499.6573 18:09:09.80M 2015-11-07T18:09:06.870Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.380 34.550 1499.6575 18:09:10.02M 2015-11-07T18:09:07.070Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.380 34.550 1499.6573 18:09:10.22M 2015-11-07T18:09:07.291Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.550 1499.6563 18:09:10.41M 2015-11-07T18:09:07.480Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6499 18:09:10.63M 2015-11-07T18:09:07.680Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6495 18:09:10.82M 2015-11-07T18:09:07.885Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.373 34.544 1499.6484 18:09:11.03M 2015-11-07T18:09:08.091Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.372 34.547 1499.6416 18:09:11.23M 2015-11-07T18:09:08.290Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.375 34.550 1499.6458 18:09:11.43M 2015-11-07T18:09:08.490Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.376 34.550 1499.6465 18:09:11.63M 2015-11-07T18:09:08.695Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.376 34.551 1499.6459 18:09:11.83M 2015-11-07T18:09:08.895Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.376 34.550 1499.6455 18:09:12.05M 2015-11-07T18:09:09.100Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.379 34.553 1499.6483 18:09:12.25M 2015-11-07T18:09:09.306Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.378 34.552 1499.6478 18:09:12.45M 2015-11-07T18:09:09.510Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.377 34.551 1499.6471 18:09:12.64M 2015-11-07T18:09:09.715Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.381 34.554 1499.6511 18:09:12.84M 2015-11-07T18:09:09.910Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.379 34.552 1499.6500 18:09:13.06M 2015-11-07T18:09:10.115Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.378 34.551 1499.6492 18:09:13.26M 2015-11-07T18:09:10.320Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.550 1499.6481 18:09:13.46M 2015-11-07T18:09:10.520Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6494 18:09:13.66M 2015-11-07T18:09:10.726Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6505 18:09:13.86M 2015-11-07T18:09:10.931Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.550 1499.6506 18:09:14.08M 2015-11-07T18:09:11.131Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.553 1499.6561 18:09:14.28M 2015-11-07T18:09:11.336Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.381 34.552 1499.6548 18:09:14.47M 2015-11-07T18:09:11.541Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.551 1499.6539 18:09:14.67M 2015-11-07T18:09:11.761Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.383 34.554 1499.6563 18:09:14.88M 2015-11-07T18:09:11.946Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.391 34.562 1499.6666 18:09:15.11M 2015-11-07T18:09:12.146Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.392 34.562 1499.6681 18:09:15.29M 2015-11-07T18:09:12.351Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.393 34.563 1499.6698 18:09:15.49M 2015-11-07T18:09:12.551Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.389 34.560 1499.6652 18:09:15.69M 2015-11-07T18:09:12.756Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.388 34.558 1499.6624 18:09:15.89M 2015-11-07T18:09:12.961Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.386 34.557 1499.6606 18:09:16.11M 2015-11-07T18:09:13.166Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.383 34.554 1499.6566 18:09:16.31M 2015-11-07T18:09:13.366Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.380 34.551 1499.6527 18:09:16.51M 2015-11-07T18:09:13.566Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.380 34.552 1499.6543 18:09:16.71M 2015-11-07T18:09:13.771Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.379 34.550 1499.6532 18:09:16.90M 2015-11-07T18:09:13.971Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.549 1499.6525 18:09:17.12M 2015-11-07T18:09:14.176Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6505 18:09:17.32M 2015-11-07T18:09:14.381Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.546 1499.6486 18:09:17.52M 2015-11-07T18:09:14.586Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6469 18:09:17.72M 2015-11-07T18:09:14.786Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6475 18:09:17.92M 2015-11-07T18:09:14.986Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.373 34.544 1499.6482 18:09:18.14M 2015-11-07T18:09:15.191Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.373 34.544 1499.6482 18:09:18.33M 2015-11-07T18:09:15.396Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.380 34.551 1499.6567 18:09:18.53M 2015-11-07T18:09:15.601Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.380 34.551 1499.6570 18:09:18.73M 2015-11-07T18:09:15.806Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.385 34.555 1499.6627 18:09:18.93M 2015-11-07T18:09:16.008Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.381 34.551 1499.6599 18:09:19.15M 2015-11-07T18:09:16.226Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.381 34.550 1499.6605 18:09:19.35M 2015-11-07T18:09:16.411Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.380 34.549 1499.6603 18:09:19.57M 2015-11-07T18:09:16.616Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.380 34.549 1499.6610 18:09:19.75M 2015-11-07T18:09:16.816Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.373 34.543 1499.6530 18:09:19.95M 2015-11-07T18:09:17.021Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.545 1499.6545 18:09:20.17M 2015-11-07T18:09:17.226Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.544 1499.6541 18:09:20.37M 2015-11-07T18:09:17.426Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.374 34.544 1499.6544 18:09:20.57M 2015-11-07T18:09:17.626Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.374 34.544 1499.6544 18:09:20.77M 2015-11-07T18:09:17.831Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.374 34.543 1499.6537 18:09:20.96M 2015-11-07T18:09:18.036Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.373 34.543 1499.6534 18:09:21.18M 2015-11-07T18:09:18.241Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.374 34.544 1499.6533 18:09:21.38M 2015-11-07T18:09:18.447Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.374 34.544 1499.6527 18:09:21.58M 2015-11-07T18:09:18.641Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.373 34.544 1499.6525 18:09:21.78M 2015-11-07T18:09:18.846Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6517 18:09:22.00M 2015-11-07T18:09:19.087Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6509 18:09:22.20M 2015-11-07T18:09:19.256Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6494 18:09:22.40M 2015-11-07T18:09:19.456Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.544 1499.6499 18:09:22.60M 2015-11-07T18:09:19.661Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.544 1499.6494 18:09:22.79M 2015-11-07T18:09:19.861Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6531 18:09:23.01M 2015-11-07T18:09:20.066Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6537 18:09:23.21M 2015-11-07T18:09:20.266Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.378 34.549 1499.6538 18:09:23.41M 2015-11-07T18:09:20.471Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.383 34.554 1499.6594 18:09:23.61M 2015-11-07T18:09:20.691Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.384 34.554 1499.6599 18:09:23.81M 2015-11-07T18:09:20.876Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.384 34.555 1499.6608 18:09:24.04M 2015-11-07T18:09:21.081Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.384 34.555 1499.6615 18:09:24.23M 2015-11-07T18:09:21.282Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.384 34.554 1499.6617 18:09:24.43M 2015-11-07T18:09:21.486Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.384 34.553 1499.6614 18:09:24.62M 2015-11-07T18:09:21.691Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.382 34.552 1499.6600 18:09:24.82M 2015-11-07T18:09:21.891Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.380 34.550 1499.6580 18:09:25.04M 2015-11-07T18:09:22.096Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.380 34.549 1499.6572 18:09:25.24M 2015-11-07T18:09:22.301Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.379 34.549 1499.6561 18:09:25.44M 2015-11-07T18:09:22.501Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.378 34.548 1499.6554 18:09:25.64M 2015-11-07T18:09:22.706Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.378 34.548 1499.6548 18:09:25.84M 2015-11-07T18:09:22.906Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6553 18:09:26.06M 2015-11-07T18:09:23.106Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6555 18:09:26.25M 2015-11-07T18:09:23.316Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6554 18:09:26.45M 2015-11-07T18:09:23.516Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6550 18:09:26.65M 2015-11-07T18:09:23.716Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.377 34.548 1499.6539 18:09:26.85M 2015-11-07T18:09:23.921Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6526 18:09:27.07M 2015-11-07T18:09:24.126Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.546 1499.6516 18:09:27.27M 2015-11-07T18:09:24.331Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.379 34.549 1499.6548 18:09:27.47M 2015-11-07T18:09:24.531Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.549 1499.6539 18:09:27.67M 2015-11-07T18:09:24.736Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.378 34.549 1499.6539 18:09:27.87M 2015-11-07T18:09:24.941Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6531 18:09:28.09M 2015-11-07T18:09:25.161Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6521 18:09:28.29M 2015-11-07T18:09:25.346Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6523 18:09:28.50M 2015-11-07T18:09:25.546Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6533 18:09:28.69M 2015-11-07T18:09:25.751Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6536 18:09:28.88M 2015-11-07T18:09:25.956Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.376 34.547 1499.6538 18:09:29.10M 2015-11-07T18:09:26.156Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.547 1499.6534 18:09:29.30M 2015-11-07T18:09:26.356Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.547 1499.6543 18:09:29.50M 2015-11-07T18:09:26.561Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.377 34.548 1499.6556 18:09:29.70M 2015-11-07T18:09:26.766Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.548 1499.6564 18:09:29.90M 2015-11-07T18:09:26.966Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.548 1499.6565 18:09:30.12M 2015-11-07T18:09:27.171Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.379 34.549 1499.6571 18:09:30.32M 2015-11-07T18:09:27.376Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.380 34.550 1499.6586 18:09:30.51M 2015-11-07T18:09:27.581Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.380 34.550 1499.6586 18:09:30.71M 2015-11-07T18:09:27.781Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.379 34.549 1499.6576 18:09:30.92M 2015-11-07T18:09:27.986Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.377 34.547 1499.6561 18:09:31.13M 2015-11-07T18:09:28.186Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.376 34.546 1499.6553 18:09:31.33M 2015-11-07T18:09:28.391Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.546 1499.6544 18:09:31.53M 2015-11-07T18:09:28.591Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.545 1499.6541 18:09:31.73M 2015-11-07T18:09:28.796Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.375 34.545 1499.6522 18:09:31.93M 2015-11-07T18:09:29.001Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.374 34.544 1499.6515 18:09:32.15M 2015-11-07T18:09:29.201Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.544 1499.6509 18:09:32.35M 2015-11-07T18:09:29.401Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6505 18:09:32.55M 2015-11-07T18:09:29.621Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.545 1499.6501 18:09:32.74M 2015-11-07T18:09:29.811Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.546 1499.6493 18:09:32.96M 2015-11-07T18:09:30.011Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6481 18:09:33.16M 2015-11-07T18:09:30.216Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.546 1499.6482 18:09:33.36M 2015-11-07T18:09:30.416Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6437 18:09:33.56M 2015-11-07T18:09:30.621Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.543 1499.6440 18:09:33.75M 2015-11-07T18:09:30.826Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.371 34.543 1499.6422 18:09:33.95M 2015-11-07T18:09:31.026Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.543 1499.6406 18:09:34.18M 2015-11-07T18:09:31.231Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6392 18:09:34.37M 2015-11-07T18:09:31.436Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.371 34.544 1499.6403 18:09:34.57M 2015-11-07T18:09:31.636Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.369 34.542 1499.6392 18:09:34.77M 2015-11-07T18:09:31.841Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.369 34.542 1499.6385 18:09:34.97M 2015-11-07T18:09:32.047Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.373 34.546 1499.6427 18:09:35.19M 2015-11-07T18:09:32.247Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.374 34.547 1499.6439 18:09:35.39M 2015-11-07T18:09:32.451Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.548 1499.6456 18:09:35.59M 2015-11-07T18:09:32.657Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.376 34.549 1499.6464 18:09:35.79M 2015-11-07T18:09:32.856Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.376 34.549 1499.6462 18:09:36.01M 2015-11-07T18:09:33.056Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.375 34.545 1499.6526 18:09:36.20M 2015-11-07T18:09:33.261Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.374 34.544 1499.6520 18:09:36.40M 2015-11-07T18:09:33.466Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.374 34.544 1499.6525 18:09:36.61M 2015-11-07T18:09:33.688Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.546 1499.6563 18:09:36.80M 2015-11-07T18:09:33.871Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.377 34.547 1499.6582 18:09:37.02M 2015-11-07T18:09:34.092Z|I-OCEAN7-304-XXXX| 26.20 12.875 40.378 34.547 1499.6599 18:09:37.22M 2015-11-07T18:09:34.276Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.378 34.547 1499.6604 18:09:37.44M 2015-11-07T18:09:34.482Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.379 34.547 1499.6611 18:09:37.62M 2015-11-07T18:09:34.681Z|I-OCEAN7-304-XXXX| 26.21 12.875 40.379 34.548 1499.6611 18:09:37.82M 2015-11-07T18:09:34.887Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.379 34.548 1499.6598 18:09:38.04M 2015-11-07T18:09:35.092Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.379 34.548 1499.6592 18:09:38.23M 2015-11-07T18:09:35.292Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6575 18:09:38.44M 2015-11-07T18:09:35.497Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.378 34.549 1499.6560 18:09:38.63M 2015-11-07T18:09:35.697Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.378 34.549 1499.6544 18:09:38.83M 2015-11-07T18:09:35.902Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.549 1499.6532 18:09:39.05M 2015-11-07T18:09:36.128Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6514 18:09:39.25M 2015-11-07T18:09:36.307Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.548 1499.6501 18:09:39.45M 2015-11-07T18:09:36.512Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6486 18:09:39.65M 2015-11-07T18:09:36.712Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6523 18:09:39.85M 2015-11-07T18:09:36.917Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6525 18:09:40.07M 2015-11-07T18:09:37.122Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6506 18:09:40.27M 2015-11-07T18:09:37.322Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.552 1499.6500 18:09:40.47M 2015-11-07T18:09:37.527Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.379 34.552 1499.6500 18:09:40.66M 2015-11-07T18:09:37.732Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.379 34.552 1499.6494 18:09:40.86M 2015-11-07T18:09:37.932Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.380 34.552 1499.6497 18:09:41.08M 2015-11-07T18:09:38.137Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.380 34.553 1499.6510 18:09:41.28M 2015-11-07T18:09:38.337Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.380 34.552 1499.6512 18:09:41.48M 2015-11-07T18:09:38.557Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.379 34.551 1499.6506 18:09:41.68M 2015-11-07T18:09:38.742Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6498 18:09:41.89M 2015-11-07T18:09:38.947Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.376 34.548 1499.6483 18:09:42.10M 2015-11-07T18:09:39.147Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.548 1499.6471 18:09:42.29M 2015-11-07T18:09:39.352Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6456 18:09:42.49M 2015-11-07T18:09:39.552Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6455 18:09:42.69M 2015-11-07T18:09:39.752Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.374 34.547 1499.6447 18:09:42.89M 2015-11-07T18:09:39.962Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.374 34.546 1499.6447 18:09:43.11M 2015-11-07T18:09:40.162Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6466 18:09:43.31M 2015-11-07T18:09:40.367Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6467 18:09:43.51M 2015-11-07T18:09:40.572Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6465 18:09:43.71M 2015-11-07T18:09:40.777Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6473 18:09:43.91M 2015-11-07T18:09:40.977Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6471 18:09:44.13M 2015-11-07T18:09:41.182Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.373 34.545 1499.6469 18:09:44.32M 2015-11-07T18:09:41.382Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6481 18:09:44.52M 2015-11-07T18:09:41.587Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.546 1499.6494 18:09:44.72M 2015-11-07T18:09:41.792Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6504 18:09:44.92M 2015-11-07T18:09:42.008Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6512 18:09:45.14M 2015-11-07T18:09:42.192Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6522 18:09:45.34M 2015-11-07T18:09:42.397Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.548 1499.6530 18:09:45.54M 2015-11-07T18:09:42.602Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6523 18:09:45.74M 2015-11-07T18:09:42.807Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:09:45.94M 2015-11-07T18:09:43.027Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6527 18:09:46.16M 2015-11-07T18:09:43.212Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6512 18:09:46.37M 2015-11-07T18:09:43.412Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.548 1499.6508 18:09:46.55M 2015-11-07T18:09:43.617Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.377 34.548 1499.6511 18:09:46.75M 2015-11-07T18:09:43.817Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6504 18:09:46.95M 2015-11-07T18:09:44.022Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.548 1499.6504 18:09:47.17M 2015-11-07T18:09:44.227Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6495 18:09:47.37M 2015-11-07T18:09:44.427Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6484 18:09:47.57M 2015-11-07T18:09:44.632Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.376 34.548 1499.6484 18:09:47.77M 2015-11-07T18:09:44.837Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.377 34.549 1499.6490 18:09:47.97M 2015-11-07T18:09:45.032Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6488 18:09:48.19M 2015-11-07T18:09:45.242Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.549 1499.6482 18:09:48.38M 2015-11-07T18:09:45.442Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6478 18:09:48.58M 2015-11-07T18:09:45.642Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.550 1499.6484 18:09:48.78M 2015-11-07T18:09:45.847Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.550 1499.6479 18:09:49.00M 2015-11-07T18:09:46.052Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.549 1499.6473 18:09:49.20M 2015-11-07T18:09:46.257Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.549 1499.6472 18:09:49.40M 2015-11-07T18:09:46.457Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.548 1499.6466 18:09:49.60M 2015-11-07T18:09:46.662Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.548 1499.6470 18:09:49.80M 2015-11-07T18:09:46.867Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.548 1499.6466 18:09:50.02M 2015-11-07T18:09:47.067Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6462 18:09:50.22M 2015-11-07T18:09:47.272Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6467 18:09:50.41M 2015-11-07T18:09:47.492Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6471 18:09:50.61M 2015-11-07T18:09:47.677Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6469 18:09:50.83M 2015-11-07T18:09:47.877Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6473 18:09:51.03M 2015-11-07T18:09:48.082Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6471 18:09:51.23M 2015-11-07T18:09:48.287Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.547 1499.6473 18:09:51.43M 2015-11-07T18:09:48.487Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6477 18:09:51.63M 2015-11-07T18:09:48.692Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6470 18:09:51.83M 2015-11-07T18:09:48.897Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.547 1499.6472 18:09:52.05M 2015-11-07T18:09:49.097Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6472 18:09:52.24M 2015-11-07T18:09:49.302Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.375 34.547 1499.6483 18:09:52.44M 2015-11-07T18:09:49.502Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.547 1499.6499 18:09:52.64M 2015-11-07T18:09:49.707Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6501 18:09:52.84M 2015-11-07T18:09:49.912Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6510 18:09:53.06M 2015-11-07T18:09:50.117Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.548 1499.6522 18:09:53.26M 2015-11-07T18:09:50.317Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6525 18:09:53.46M 2015-11-07T18:09:50.522Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6528 18:09:53.66M 2015-11-07T18:09:50.722Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6521 18:09:53.86M 2015-11-07T18:09:50.927Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6505 18:09:54.08M 2015-11-07T18:09:51.127Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6492 18:09:54.27M 2015-11-07T18:09:51.332Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6479 18:09:54.47M 2015-11-07T18:09:51.537Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.376 34.548 1499.6501 18:09:54.67M 2015-11-07T18:09:51.737Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6498 18:09:54.87M 2015-11-07T18:09:51.957Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.377 34.549 1499.6490 18:09:55.09M 2015-11-07T18:09:52.142Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.376 34.549 1499.6487 18:09:55.31M 2015-11-07T18:09:52.347Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6499 18:09:55.49M 2015-11-07T18:09:52.552Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.378 34.549 1499.6516 18:09:55.69M 2015-11-07T18:09:52.752Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.550 1499.6533 18:09:55.89M 2015-11-07T18:09:52.957Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6516 18:09:56.11M 2015-11-07T18:09:53.157Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6532 18:09:56.31M 2015-11-07T18:09:53.362Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6527 18:09:56.50M 2015-11-07T18:09:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6521 18:09:56.70M 2015-11-07T18:09:53.767Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6525 18:09:56.90M 2015-11-07T18:09:53.967Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.377 34.547 1499.6528 18:09:57.12M 2015-11-07T18:09:54.172Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.547 1499.6534 18:09:57.32M 2015-11-07T18:09:54.377Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.546 1499.6536 18:09:57.52M 2015-11-07T18:09:54.582Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6538 18:09:57.72M 2015-11-07T18:09:54.782Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.545 1499.6526 18:09:57.92M 2015-11-07T18:09:54.987Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.545 1499.6521 18:09:58.13M 2015-11-07T18:09:55.192Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.545 1499.6520 18:09:58.33M 2015-11-07T18:09:55.392Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.544 1499.6508 18:09:58.53M 2015-11-07T18:09:55.597Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.373 34.544 1499.6504 18:09:58.73M 2015-11-07T18:09:55.797Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.544 1499.6492 18:09:58.93M 2015-11-07T18:09:56.002Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6486 18:09:59.15M 2015-11-07T18:09:56.202Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6490 18:09:59.35M 2015-11-07T18:09:56.428Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6497 18:09:59.55M 2015-11-07T18:09:56.613Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.374 34.545 1499.6495 18:09:59.76M 2015-11-07T18:09:56.813Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6490 18:09:59.95M 2015-11-07T18:09:57.018Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.545 1499.6493 18:10:00.17M 2015-11-07T18:09:57.218Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.546 1499.6484 18:10:00.36M 2015-11-07T18:09:57.423Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.374 34.545 1499.6508 18:10:00.56M 2015-11-07T18:09:57.623Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6505 18:10:00.76M 2015-11-07T18:09:57.828Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.545 1499.6499 18:10:00.96M 2015-11-07T18:09:58.033Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.545 1499.6495 18:10:01.18M 2015-11-07T18:09:58.233Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6501 18:10:01.38M 2015-11-07T18:09:58.438Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.375 34.546 1499.6499 18:10:01.58M 2015-11-07T18:09:58.643Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.376 34.547 1499.6503 18:10:01.78M 2015-11-07T18:09:58.843Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.376 34.547 1499.6503 18:10:02.98M 2015-11-07T18:09:59.048Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6506 18:10:02.20M 2015-11-07T18:09:59.248Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6504 18:10:02.39M 2015-11-07T18:09:59.453Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.546 1499.6510 18:10:02.59M 2015-11-07T18:09:59.658Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6501 18:10:02.79M 2015-11-07T18:09:59.858Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.546 1499.6492 18:10:03.01M 2015-11-07T18:10:00.058Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6492 18:10:03.21M 2015-11-07T18:10:00.263Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6490 18:10:03.41M 2015-11-07T18:10:00.468Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6495 18:10:03.61M 2015-11-07T18:10:00.673Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6504 18:10:03.81M 2015-11-07T18:10:00.893Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.545 1499.6520 18:10:04.03M 2015-11-07T18:10:01.078Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.374 34.544 1499.6523 18:10:04.24M 2015-11-07T18:10:01.278Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.374 34.544 1499.6526 18:10:04.42M 2015-11-07T18:10:01.483Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.374 34.543 1499.6525 18:10:04.62M 2015-11-07T18:10:01.683Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.543 1499.6517 18:10:04.82M 2015-11-07T18:10:01.888Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.373 34.542 1499.6517 18:10:05.04M 2015-11-07T18:10:02.093Z|I-OCEAN7-304-XXXX| 26.18 12.874 40.377 34.547 1499.6564 18:10:05.24M 2015-11-07T18:10:02.298Z|I-OCEAN7-304-XXXX| 26.25 12.874 40.375 34.545 1499.6548 18:10:05.44M 2015-11-07T18:10:02.498Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.544 1499.6531 18:10:05.64M 2015-11-07T18:10:02.703Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.544 1499.6521 18:10:05.84M 2015-11-07T18:10:02.903Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.543 1499.6520 18:10:06.05M 2015-11-07T18:10:03.108Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.373 34.543 1499.6515 18:10:06.25M 2015-11-07T18:10:03.326Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.543 1499.6506 18:10:06.45M 2015-11-07T18:10:03.513Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.542 1499.6494 18:10:06.65M 2015-11-07T18:10:03.718Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.371 34.542 1499.6489 18:10:06.85M 2015-11-07T18:10:03.923Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.542 1499.6484 18:10:07.07M 2015-11-07T18:10:04.118Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6484 18:10:07.27M 2015-11-07T18:10:04.327Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.373 34.544 1499.6484 18:10:07.47M 2015-11-07T18:10:04.528Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6486 18:10:07.67M 2015-11-07T18:10:04.733Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.382 34.553 1499.6584 18:10:07.87M 2015-11-07T18:10:04.938Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.554 1499.6592 18:10:08.08M 2015-11-07T18:10:05.138Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.384 34.555 1499.6592 18:10:08.29M 2015-11-07T18:10:05.358Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.384 34.555 1499.6584 18:10:08.48M 2015-11-07T18:10:05.543Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6489 18:10:08.70M 2015-11-07T18:10:05.748Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6483 18:10:08.88M 2015-11-07T18:10:05.948Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.548 1499.6467 18:10:09.10M 2015-11-07T18:10:06.153Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.547 1499.6458 18:10:09.30M 2015-11-07T18:10:06.353Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.548 1499.6448 18:10:09.50M 2015-11-07T18:10:06.563Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.374 34.548 1499.6442 18:10:09.70M 2015-11-07T18:10:06.763Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6438 18:10:09.90M 2015-11-07T18:10:06.963Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.373 34.547 1499.6422 18:10:10.11M 2015-11-07T18:10:07.177Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.373 34.546 1499.6428 18:10:10.31M 2015-11-07T18:10:07.373Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.373 34.546 1499.6437 18:10:10.51M 2015-11-07T18:10:07.573Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.546 1499.6436 18:10:10.71M 2015-11-07T18:10:07.778Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.373 34.546 1499.6442 18:10:10.91M 2015-11-07T18:10:08.008Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6450 18:10:11.13M 2015-11-07T18:10:08.183Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6450 18:10:11.33M 2015-11-07T18:10:08.388Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6458 18:10:11.53M 2015-11-07T18:10:08.588Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6470 18:10:11.73M 2015-11-07T18:10:08.793Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.547 1499.6471 18:10:11.93M 2015-11-07T18:10:08.993Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6483 18:10:12.15M 2015-11-07T18:10:09.198Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6492 18:10:12.34M 2015-11-07T18:10:09.398Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6499 18:10:12.54M 2015-11-07T18:10:09.603Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.547 1499.6501 18:10:12.74M 2015-11-07T18:10:09.823Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6500 18:10:12.94M 2015-11-07T18:10:10.008Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6505 18:10:13.18M 2015-11-07T18:10:10.213Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6512 18:10:13.36M 2015-11-07T18:10:10.418Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6512 18:10:13.56M 2015-11-07T18:10:10.618Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.548 1499.6521 18:10:13.76M 2015-11-07T18:10:10.823Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6520 18:10:13.96M 2015-11-07T18:10:11.023Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6523 18:10:14.18M 2015-11-07T18:10:11.228Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.377 34.548 1499.6534 18:10:14.37M 2015-11-07T18:10:11.649Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6508 18:10:14.57M 2015-11-07T18:10:11.649Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6514 18:10:14.86M 2015-11-07T18:10:11.849Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.547 1499.6514 18:10:15.00M 2015-11-07T18:10:12.053Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6520 18:10:15.20M 2015-11-07T18:10:12.253Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6517 18:10:15.40M 2015-11-07T18:10:12.458Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:10:15.60M 2015-11-07T18:10:12.658Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6528 18:10:15.80M 2015-11-07T18:10:12.858Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6521 18:10:16.02M 2015-11-07T18:10:13.068Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.375 34.546 1499.6522 18:10:16.21M 2015-11-07T18:10:13.268Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6523 18:10:16.41M 2015-11-07T18:10:13.473Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:10:16.61M 2015-11-07T18:10:13.678Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6516 18:10:16.81M 2015-11-07T18:10:13.878Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6514 18:10:17.03M 2015-11-07T18:10:14.083Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6514 18:10:17.23M 2015-11-07T18:10:14.303Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.548 1499.6509 18:10:17.43M 2015-11-07T18:10:14.488Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.377 34.548 1499.6505 18:10:17.64M 2015-11-07T18:10:14.693Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.548 1499.6508 18:10:17.83M 2015-11-07T18:10:14.893Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.547 1499.6495 18:10:18.05M 2015-11-07T18:10:15.098Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6497 18:10:18.25M 2015-11-07T18:10:15.298Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6484 18:10:18.45M 2015-11-07T18:10:15.503Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.547 1499.6479 18:10:18.64M 2015-11-07T18:10:15.703Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.376 34.548 1499.6487 18:10:18.84M 2015-11-07T18:10:15.913Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.375 34.547 1499.6486 18:10:19.06M 2015-11-07T18:10:16.113Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.547 1499.6493 18:10:19.26M 2015-11-07T18:10:16.313Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6500 18:10:19.46M 2015-11-07T18:10:16.518Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.548 1499.6505 18:10:19.66M 2015-11-07T18:10:16.723Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.548 1499.6510 18:10:19.86M 2015-11-07T18:10:16.923Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6512 18:10:20.08M 2015-11-07T18:10:17.123Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6506 18:10:20.28M 2015-11-07T18:10:17.329Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6504 18:10:20.47M 2015-11-07T18:10:17.534Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6504 18:10:20.67M 2015-11-07T18:10:17.738Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.546 1499.6498 18:10:20.87M 2015-11-07T18:10:17.938Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6505 18:10:21.09M 2015-11-07T18:10:18.168Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6512 18:10:21.29M 2015-11-07T18:10:18.349Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6533 18:10:21.49M 2015-11-07T18:10:18.549Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6534 18:10:21.69M 2015-11-07T18:10:18.769Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6537 18:10:21.89M 2015-11-07T18:10:18.958Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6532 18:10:22.12M 2015-11-07T18:10:19.158Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6537 18:10:22.31M 2015-11-07T18:10:19.358Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6542 18:10:22.51M 2015-11-07T18:10:19.563Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6538 18:10:22.70M 2015-11-07T18:10:19.769Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.377 34.548 1499.6544 18:10:22.90M 2015-11-07T18:10:19.969Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6541 18:10:23.12M 2015-11-07T18:10:20.173Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6544 18:10:23.32M 2015-11-07T18:10:20.379Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6552 18:10:23.52M 2015-11-07T18:10:20.579Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.378 34.548 1499.6563 18:10:23.72M 2015-11-07T18:10:20.783Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.547 1499.6563 18:10:23.92M 2015-11-07T18:10:20.983Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.547 1499.6565 18:10:24.14M 2015-11-07T18:10:21.189Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.377 34.546 1499.6558 18:10:24.33M 2015-11-07T18:10:21.389Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.377 34.546 1499.6547 18:10:24.53M 2015-11-07T18:10:21.594Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.547 1499.6541 18:10:24.73M 2015-11-07T18:10:21.799Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.377 34.547 1499.6549 18:10:24.93M 2015-11-07T18:10:22.004Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.378 34.548 1499.6560 18:10:25.15M 2015-11-07T18:10:22.204Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.378 34.548 1499.6565 18:10:25.35M 2015-11-07T18:10:22.411Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.379 34.548 1499.6566 18:10:25.55M 2015-11-07T18:10:22.610Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.379 34.548 1499.6569 18:10:25.75M 2015-11-07T18:10:22.814Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.379 34.549 1499.6556 18:10:25.95M 2015-11-07T18:10:23.014Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.549 1499.6555 18:10:26.16M 2015-11-07T18:10:23.239Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.549 1499.6553 18:10:26.36M 2015-11-07T18:10:23.469Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.371 34.541 1499.6469 18:10:26.58M 2015-11-07T18:10:23.624Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.539 1499.6437 18:10:26.81M 2015-11-07T18:10:23.829Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.369 34.540 1499.6444 18:10:26.96M 2015-11-07T18:10:24.029Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6454 18:10:27.18M 2015-11-07T18:10:24.234Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6466 18:10:27.38M 2015-11-07T18:10:24.439Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6470 18:10:27.58M 2015-11-07T18:10:24.639Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.373 34.544 1499.6487 18:10:27.78M 2015-11-07T18:10:24.844Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6503 18:10:27.97M 2015-11-07T18:10:25.044Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.376 34.546 1499.6517 18:10:28.19M 2015-11-07T18:10:25.249Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.546 1499.6515 18:10:28.39M 2015-11-07T18:10:25.454Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6527 18:10:28.59M 2015-11-07T18:10:25.654Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6545 18:10:28.79M 2015-11-07T18:10:25.859Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.377 34.547 1499.6559 18:10:29.01M 2015-11-07T18:10:26.064Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.375 34.545 1499.6541 18:10:29.21M 2015-11-07T18:10:26.264Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.374 34.544 1499.6532 18:10:29.41M 2015-11-07T18:10:26.469Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.373 34.543 1499.6514 18:10:29.61M 2015-11-07T18:10:26.669Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.373 34.542 1499.6517 18:10:29.81M 2015-11-07T18:10:26.874Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.542 1499.6521 18:10:30.03M 2015-11-07T18:10:27.074Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.372 34.542 1499.6511 18:10:30.23M 2015-11-07T18:10:27.279Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.372 34.541 1499.6504 18:10:30.42M 2015-11-07T18:10:27.484Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.371 34.541 1499.6503 18:10:30.62M 2015-11-07T18:10:27.699Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.541 1499.6488 18:10:30.82M 2015-11-07T18:10:27.890Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6481 18:10:31.05M 2015-11-07T18:10:28.094Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.371 34.542 1499.6477 18:10:31.24M 2015-11-07T18:10:28.294Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.372 34.543 1499.6472 18:10:31.44M 2015-11-07T18:10:28.544Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.544 1499.6475 18:10:31.64M 2015-11-07T18:10:28.699Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.373 34.545 1499.6477 18:10:31.88M 2015-11-07T18:10:28.904Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6471 18:10:32.06M 2015-11-07T18:10:29.109Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6460 18:10:32.26M 2015-11-07T18:10:29.309Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6469 18:10:32.45M 2015-11-07T18:10:29.528Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.547 1499.6479 18:10:32.65M 2015-11-07T18:10:29.719Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.548 1499.6479 18:10:32.85M 2015-11-07T18:10:29.919Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6490 18:10:33.07M 2015-11-07T18:10:30.119Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.544 1499.6432 18:10:33.27M 2015-11-07T18:10:30.329Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.543 1499.6425 18:10:33.47M 2015-11-07T18:10:30.529Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6458 18:10:33.67M 2015-11-07T18:10:30.729Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.546 1499.6477 18:10:33.87M 2015-11-07T18:10:30.934Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.376 34.547 1499.6494 18:10:34.09M 2015-11-07T18:10:31.139Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6506 18:10:34.28M 2015-11-07T18:10:31.339Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.379 34.549 1499.6533 18:10:34.48M 2015-11-07T18:10:31.544Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.380 34.550 1499.6560 18:10:34.68M 2015-11-07T18:10:31.744Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.379 34.549 1499.6544 18:10:34.88M 2015-11-07T18:10:31.949Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.549 1499.6526 18:10:35.10M 2015-11-07T18:10:32.170Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6516 18:10:35.30M 2015-11-07T18:10:32.354Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6514 18:10:35.51M 2015-11-07T18:10:32.554Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6497 18:10:35.70M 2015-11-07T18:10:32.759Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.375 34.546 1499.6488 18:10:35.89M 2015-11-07T18:10:32.964Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.545 1499.6476 18:10:36.11M 2015-11-07T18:10:33.169Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.544 1499.6466 18:10:36.31M 2015-11-07T18:10:33.370Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6473 18:10:36.51M 2015-11-07T18:10:33.619Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6481 18:10:36.71M 2015-11-07T18:10:33.807Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6487 18:10:36.95M 2015-11-07T18:10:33.979Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.550 1499.6519 18:10:37.13M 2015-11-07T18:10:34.184Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.550 1499.6528 18:10:37.33M 2015-11-07T18:10:34.384Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.550 1499.6534 18:10:37.53M 2015-11-07T18:10:34.589Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.379 34.550 1499.6549 18:10:37.73M 2015-11-07T18:10:34.794Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.379 34.550 1499.6560 18:10:37.93M 2015-11-07T18:10:34.994Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.378 34.549 1499.6561 18:10:38.15M 2015-11-07T18:10:35.199Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.378 34.548 1499.6552 18:10:38.34M 2015-11-07T18:10:35.399Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6544 18:10:38.54M 2015-11-07T18:10:35.604Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6543 18:10:38.74M 2015-11-07T18:10:35.810Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6539 18:10:38.94M 2015-11-07T18:10:36.010Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6527 18:10:39.16M 2015-11-07T18:10:36.214Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6526 18:10:39.36M 2015-11-07T18:10:36.414Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6517 18:10:39.56M 2015-11-07T18:10:36.634Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6512 18:10:39.76M 2015-11-07T18:10:36.819Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6509 18:10:39.97M 2015-11-07T18:10:37.024Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6506 18:10:40.17M 2015-11-07T18:10:37.229Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6495 18:10:40.37M 2015-11-07T18:10:37.429Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6486 18:10:40.57M 2015-11-07T18:10:37.634Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6484 18:10:40.77M 2015-11-07T18:10:37.834Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6476 18:10:40.97M 2015-11-07T18:10:38.039Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6475 18:10:41.19M 2015-11-07T18:10:38.244Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.546 1499.6470 18:10:41.39M 2015-11-07T18:10:38.444Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.544 1499.6519 18:10:41.59M 2015-11-07T18:10:38.694Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.373 34.543 1499.6514 18:10:41.79M 2015-11-07T18:10:38.849Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.373 34.543 1499.6530 18:10:42.05M 2015-11-07T18:10:39.054Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.379 34.548 1499.6595 18:10:42.20M 2015-11-07T18:10:39.259Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.379 34.548 1499.6591 18:10:42.40M 2015-11-07T18:10:39.459Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.547 1499.6580 18:10:42.60M 2015-11-07T18:10:39.674Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.547 1499.6576 18:10:42.80M 2015-11-07T18:10:39.864Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.378 34.547 1499.6583 18:10:43.02M 2015-11-07T18:10:40.069Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.378 34.547 1499.6584 18:10:43.22M 2015-11-07T18:10:40.274Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.548 1499.6582 18:10:43.42M 2015-11-07T18:10:40.479Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.378 34.548 1499.6580 18:10:43.62M 2015-11-07T18:10:40.679Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.379 34.548 1499.6580 18:10:43.82M 2015-11-07T18:10:40.879Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.379 34.548 1499.6582 18:10:44.03M 2015-11-07T18:10:41.104Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.379 34.549 1499.6583 18:10:44.23M 2015-11-07T18:10:41.284Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.380 34.549 1499.6581 18:10:44.45M 2015-11-07T18:10:41.490Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.380 34.550 1499.6582 18:10:44.63M 2015-11-07T18:10:41.695Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6582 18:10:44.83M 2015-11-07T18:10:41.928Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.551 1499.6583 18:10:45.05M 2015-11-07T18:10:42.099Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.382 34.552 1499.6588 18:10:45.25M 2015-11-07T18:10:42.304Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.382 34.553 1499.6593 18:10:45.45M 2015-11-07T18:10:42.504Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.383 34.553 1499.6610 18:10:45.65M 2015-11-07T18:10:42.709Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.383 34.553 1499.6610 18:10:45.84M 2015-11-07T18:10:42.914Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.382 34.553 1499.6595 18:10:46.06M 2015-11-07T18:10:43.115Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.552 1499.6575 18:10:46.26M 2015-11-07T18:10:43.314Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.380 34.551 1499.6563 18:10:46.46M 2015-11-07T18:10:43.519Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.550 1499.6550 18:10:46.66M 2015-11-07T18:10:43.770Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.378 34.549 1499.6530 18:10:46.86M 2015-11-07T18:10:43.924Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.549 1499.6528 18:10:47.12M 2015-11-07T18:10:44.130Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.549 1499.6525 18:10:47.28M 2015-11-07T18:10:44.330Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.378 34.550 1499.6532 18:10:47.48M 2015-11-07T18:10:44.539Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.550 1499.6534 18:10:47.68M 2015-11-07T18:10:44.739Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6544 18:10:47.88M 2015-11-07T18:10:44.945Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6544 18:10:48.09M 2015-11-07T18:10:45.145Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.549 1499.6545 18:10:48.29M 2015-11-07T18:10:45.350Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.548 1499.6537 18:10:48.49M 2015-11-07T18:10:45.565Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6534 18:10:48.69M 2015-11-07T18:10:45.768Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.377 34.548 1499.6536 18:10:48.90M 2015-11-07T18:10:45.960Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.547 1499.6536 18:10:49.11M 2015-11-07T18:10:46.160Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.547 1499.6547 18:10:49.31M 2015-11-07T18:10:46.368Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.547 1499.6549 18:10:49.51M 2015-11-07T18:10:46.565Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.377 34.547 1499.6552 18:10:49.71M 2015-11-07T18:10:46.770Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6543 18:10:49.90M 2015-11-07T18:10:46.975Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6536 18:10:50.12M 2015-11-07T18:10:47.180Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.375 34.545 1499.6537 18:10:50.32M 2015-11-07T18:10:47.380Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.545 1499.6519 18:10:50.52M 2015-11-07T18:10:47.580Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6549 18:10:50.72M 2015-11-07T18:10:47.785Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.548 1499.6547 18:10:50.92M 2015-11-07T18:10:47.990Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.549 1499.6554 18:10:51.14M 2015-11-07T18:10:48.190Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6548 18:10:51.34M 2015-11-07T18:10:48.395Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6554 18:10:51.54M 2015-11-07T18:10:48.600Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.381 34.552 1499.6567 18:10:51.74M 2015-11-07T18:10:48.845Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.382 34.553 1499.6573 18:10:51.94M 2015-11-07T18:10:49.005Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.383 34.554 1499.6578 18:10:52.20M 2015-11-07T18:10:49.205Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.383 34.554 1499.6573 18:10:52.35M 2015-11-07T18:10:49.411Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.383 34.555 1499.6561 18:10:52.55M 2015-11-07T18:10:49.615Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.383 34.555 1499.6558 18:10:52.75M 2015-11-07T18:10:49.815Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.383 34.555 1499.6560 18:10:52.95M 2015-11-07T18:10:50.035Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.383 34.555 1499.6565 18:10:53.17M 2015-11-07T18:10:50.222Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.384 34.555 1499.6561 18:10:53.39M 2015-11-07T18:10:50.425Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.383 34.555 1499.6566 18:10:53.57M 2015-11-07T18:10:50.630Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.383 34.554 1499.6570 18:10:53.76M 2015-11-07T18:10:50.830Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.382 34.553 1499.6572 18:10:53.97M 2015-11-07T18:10:51.035Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.381 34.552 1499.6565 18:10:54.18M 2015-11-07T18:10:51.235Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.380 34.551 1499.6564 18:10:54.38M 2015-11-07T18:10:51.440Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.550 1499.6559 18:10:54.58M 2015-11-07T18:10:51.645Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.379 34.549 1499.6563 18:10:54.78M 2015-11-07T18:10:51.845Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.549 1499.6561 18:10:55.00M 2015-11-07T18:10:52.050Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.548 1499.6560 18:10:55.20M 2015-11-07T18:10:52.255Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6542 18:10:55.40M 2015-11-07T18:10:52.455Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6528 18:10:55.60M 2015-11-07T18:10:52.660Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.546 1499.6531 18:10:55.80M 2015-11-07T18:10:52.860Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6541 18:10:56.02M 2015-11-07T18:10:53.065Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.548 1499.6543 18:10:56.21M 2015-11-07T18:10:53.265Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.378 34.549 1499.6559 18:10:56.41M 2015-11-07T18:10:53.470Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.378 34.549 1499.6561 18:10:56.61M 2015-11-07T18:10:53.675Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.379 34.550 1499.6555 18:10:56.81M 2015-11-07T18:10:53.875Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.379 34.550 1499.6545 18:10:57.03M 2015-11-07T18:10:54.080Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.380 34.551 1499.6542 18:10:57.23M 2015-11-07T18:10:54.280Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.380 34.551 1499.6544 18:10:57.43M 2015-11-07T18:10:54.505Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.379 34.550 1499.6539 18:10:57.63M 2015-11-07T18:10:54.690Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.549 1499.6528 18:10:57.84M 2015-11-07T18:10:54.890Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6497 18:10:58.05M 2015-11-07T18:10:55.095Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.542 1499.6444 18:10:58.24M 2015-11-07T18:10:55.295Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.541 1499.6442 18:10:58.44M 2015-11-07T18:10:55.500Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.369 34.541 1499.6439 18:10:58.64M 2015-11-07T18:10:55.705Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6512 18:10:58.84M 2015-11-07T18:10:55.905Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.548 1499.6537 18:10:59.06M 2015-11-07T18:10:56.110Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.549 1499.6554 18:10:59.26M 2015-11-07T18:10:56.315Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.550 1499.6558 18:10:59.46M 2015-11-07T18:10:56.520Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.381 34.552 1499.6572 18:10:59.66M 2015-11-07T18:10:56.715Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.382 34.552 1499.6595 18:10:59.86M 2015-11-07T18:10:56.920Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.383 34.553 1499.6603 18:11:00.07M 2015-11-07T18:10:57.126Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.384 34.554 1499.6616 18:11:00.27M 2015-11-07T18:10:57.325Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.383 34.554 1499.6613 18:11:00.47M 2015-11-07T18:10:57.530Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.383 34.554 1499.6609 18:11:00.67M 2015-11-07T18:10:57.735Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.383 34.554 1499.6609 18:11:00.87M 2015-11-07T18:10:57.935Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6534 18:11:01.09M 2015-11-07T18:10:58.140Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6542 18:11:01.29M 2015-11-07T18:10:58.340Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6531 18:11:01.49M 2015-11-07T18:10:58.545Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6532 18:11:01.68M 2015-11-07T18:10:58.745Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6533 18:11:01.88M 2015-11-07T18:10:58.970Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6534 18:11:02.10M 2015-11-07T18:10:59.155Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6538 18:11:02.32M 2015-11-07T18:10:59.360Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6538 18:11:02.50M 2015-11-07T18:10:59.560Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.546 1499.6536 18:11:02.70M 2015-11-07T18:10:59.760Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.376 34.547 1499.6541 18:11:02.90M 2015-11-07T18:10:59.965Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.547 1499.6549 18:11:03.12M 2015-11-07T18:11:00.170Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6548 18:11:03.32M 2015-11-07T18:11:00.408Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.377 34.547 1499.6547 18:11:03.52M 2015-11-07T18:11:00.575Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.547 1499.6549 18:11:03.72M 2015-11-07T18:11:00.780Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.378 34.548 1499.6552 18:11:03.92M 2015-11-07T18:11:00.980Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.549 1499.6553 18:11:04.14M 2015-11-07T18:11:01.185Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.550 1499.6550 18:11:04.33M 2015-11-07T18:11:01.385Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.380 34.550 1499.6542 18:11:04.53M 2015-11-07T18:11:01.590Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.380 34.551 1499.6537 18:11:04.73M 2015-11-07T18:11:01.795Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6534 18:11:04.93M 2015-11-07T18:11:01.990Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.381 34.552 1499.6534 18:11:05.15M 2015-11-07T18:11:02.200Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.382 34.554 1499.6533 18:11:05.34M 2015-11-07T18:11:02.400Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.383 34.555 1499.6543 18:11:05.55M 2015-11-07T18:11:02.605Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.384 34.556 1499.6560 18:11:05.75M 2015-11-07T18:11:02.811Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.382 34.553 1499.6533 18:11:05.94M 2015-11-07T18:11:03.011Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6523 18:11:06.16M 2015-11-07T18:11:03.215Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.380 34.552 1499.6521 18:11:06.36M 2015-11-07T18:11:03.435Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.380 34.551 1499.6520 18:11:06.56M 2015-11-07T18:11:03.620Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.379 34.551 1499.6525 18:11:06.78M 2015-11-07T18:11:03.825Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.550 1499.6517 18:11:06.96M 2015-11-07T18:11:04.030Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.548 1499.6512 18:11:07.18M 2015-11-07T18:11:04.230Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.376 34.547 1499.6501 18:11:07.38M 2015-11-07T18:11:04.430Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6499 18:11:07.58M 2015-11-07T18:11:04.635Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6498 18:11:07.77M 2015-11-07T18:11:04.840Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6506 18:11:07.97M 2015-11-07T18:11:05.045Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.375 34.547 1499.6515 18:11:08.19M 2015-11-07T18:11:05.245Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.375 34.547 1499.6532 18:11:08.39M 2015-11-07T18:11:05.451Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6541 18:11:08.59M 2015-11-07T18:11:05.651Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.376 34.547 1499.6549 18:11:08.79M 2015-11-07T18:11:05.855Z|I-OCEAN7-304-XXXX| 26.31 12.873 40.377 34.547 1499.6555 18:11:09.01M 2015-11-07T18:11:06.055Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6559 18:11:09.21M 2015-11-07T18:11:06.260Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.377 34.548 1499.6563 18:11:09.41M 2015-11-07T18:11:06.466Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.377 34.548 1499.6552 18:11:09.61M 2015-11-07T18:11:06.666Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.377 34.548 1499.6556 18:11:09.81M 2015-11-07T18:11:06.870Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.377 34.547 1499.6554 18:11:10.03M 2015-11-07T18:11:07.071Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.376 34.546 1499.6542 18:11:10.22M 2015-11-07T18:11:07.276Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.375 34.545 1499.6532 18:11:10.42M 2015-11-07T18:11:07.481Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.544 1499.6523 18:11:10.62M 2015-11-07T18:11:07.681Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.374 34.544 1499.6521 18:11:10.82M 2015-11-07T18:11:07.906Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.544 1499.6517 18:11:11.04M 2015-11-07T18:11:08.091Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.374 34.545 1499.6506 18:11:11.26M 2015-11-07T18:11:08.291Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.545 1499.6490 18:11:11.44M 2015-11-07T18:11:08.496Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6479 18:11:11.64M 2015-11-07T18:11:08.696Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.376 34.547 1499.6481 18:11:11.83M 2015-11-07T18:11:08.901Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.548 1499.6483 18:11:12.05M 2015-11-07T18:11:09.101Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.548 1499.6479 18:11:12.25M 2015-11-07T18:11:09.306Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.377 34.549 1499.6484 18:11:12.45M 2015-11-07T18:11:09.506Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.378 34.550 1499.6488 18:11:12.65M 2015-11-07T18:11:09.711Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.379 34.551 1499.6479 18:11:12.85M 2015-11-07T18:11:09.916Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.378 34.551 1499.6476 18:11:13.07M 2015-11-07T18:11:10.121Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.379 34.551 1499.6477 18:11:13.27M 2015-11-07T18:11:10.321Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.380 34.552 1499.6486 18:11:13.47M 2015-11-07T18:11:10.526Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.377 34.546 1499.6531 18:11:13.67M 2015-11-07T18:11:10.726Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.376 34.545 1499.6539 18:11:13.87M 2015-11-07T18:11:10.931Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.376 34.544 1499.6538 18:11:14.08M 2015-11-07T18:11:11.136Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.375 34.543 1499.6542 18:11:14.28M 2015-11-07T18:11:11.336Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.374 34.543 1499.6534 18:11:14.48M 2015-11-07T18:11:11.541Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.375 34.543 1499.6548 18:11:14.68M 2015-11-07T18:11:11.746Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.374 34.543 1499.6536 18:11:14.88M 2015-11-07T18:11:11.946Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.373 34.542 1499.6516 18:11:15.10M 2015-11-07T18:11:12.151Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.373 34.542 1499.6510 18:11:15.30M 2015-11-07T18:11:12.371Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.373 34.542 1499.6504 18:11:15.50M 2015-11-07T18:11:12.556Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.373 34.543 1499.6492 18:11:15.71M 2015-11-07T18:11:12.756Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.543 1499.6493 18:11:15.90M 2015-11-07T18:11:12.961Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.544 1499.6483 18:11:16.11M 2015-11-07T18:11:13.166Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6482 18:11:16.31M 2015-11-07T18:11:13.366Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6482 18:11:16.51M 2015-11-07T18:11:13.571Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6481 18:11:16.71M 2015-11-07T18:11:13.776Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6473 18:11:16.91M 2015-11-07T18:11:13.976Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.373 34.544 1499.6477 18:11:17.13M 2015-11-07T18:11:14.176Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6472 18:11:17.32M 2015-11-07T18:11:14.381Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.545 1499.6470 18:11:17.52M 2015-11-07T18:11:14.586Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6466 18:11:17.72M 2015-11-07T18:11:14.791Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6475 18:11:17.92M 2015-11-07T18:11:14.991Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.372 34.544 1499.6477 18:11:18.14M 2015-11-07T18:11:15.196Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.544 1499.6490 18:11:18.34M 2015-11-07T18:11:15.396Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.373 34.544 1499.6495 18:11:18.54M 2015-11-07T18:11:15.601Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6495 18:11:18.74M 2015-11-07T18:11:15.806Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.544 1499.6500 18:11:18.94M 2015-11-07T18:11:16.006Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6508 18:11:19.16M 2015-11-07T18:11:16.211Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6501 18:11:19.35M 2015-11-07T18:11:16.411Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6504 18:11:19.56M 2015-11-07T18:11:16.611Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.375 34.546 1499.6503 18:11:19.75M 2015-11-07T18:11:16.836Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6505 18:11:19.95M 2015-11-07T18:11:17.021Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6504 18:11:20.19M 2015-11-07T18:11:17.226Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6510 18:11:20.37M 2015-11-07T18:11:17.426Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6486 18:11:20.57M 2015-11-07T18:11:17.631Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6484 18:11:20.77M 2015-11-07T18:11:17.831Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.373 34.545 1499.6471 18:11:20.97M 2015-11-07T18:11:18.036Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.373 34.545 1499.6466 18:11:21.19M 2015-11-07T18:11:18.248Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6458 18:11:21.39M 2015-11-07T18:11:18.441Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6455 18:11:21.58M 2015-11-07T18:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6464 18:11:21.79M 2015-11-07T18:11:18.851Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6465 18:11:22.00M 2015-11-07T18:11:19.051Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.546 1499.6473 18:11:22.20M 2015-11-07T18:11:19.301Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6466 18:11:22.40M 2015-11-07T18:11:19.456Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6477 18:11:22.65M 2015-11-07T18:11:19.661Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.375 34.546 1499.6488 18:11:22.80M 2015-11-07T18:11:19.861Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.376 34.546 1499.6504 18:11:23.02M 2015-11-07T18:11:20.066Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.546 1499.6505 18:11:23.21M 2015-11-07T18:11:20.271Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.372 34.542 1499.6467 18:11:23.41M 2015-11-07T18:11:20.471Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.372 34.542 1499.6461 18:11:23.62M 2015-11-07T18:11:20.676Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.372 34.543 1499.6470 18:11:23.81M 2015-11-07T18:11:20.876Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6483 18:11:24.03M 2015-11-07T18:11:21.086Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.374 34.544 1499.6506 18:11:24.23M 2015-11-07T18:11:21.301Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.376 34.546 1499.6530 18:11:24.43M 2015-11-07T18:11:21.486Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.377 34.547 1499.6543 18:11:24.65M 2015-11-07T18:11:21.691Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.378 34.548 1499.6541 18:11:24.83M 2015-11-07T18:11:21.896Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.378 34.548 1499.6544 18:11:25.05M 2015-11-07T18:11:22.096Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.378 34.548 1499.6541 18:11:25.25M 2015-11-07T18:11:22.296Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.547 1499.6532 18:11:25.45M 2015-11-07T18:11:22.506Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.375 34.545 1499.6512 18:11:25.64M 2015-11-07T18:11:22.706Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.373 34.544 1499.6493 18:11:25.84M 2015-11-07T18:11:22.906Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.544 1499.6503 18:11:26.06M 2015-11-07T18:11:23.111Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.545 1499.6503 18:11:26.26M 2015-11-07T18:11:23.316Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6531 18:11:26.46M 2015-11-07T18:11:23.521Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.548 1499.6538 18:11:26.66M 2015-11-07T18:11:23.721Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.543 1499.6476 18:11:26.86M 2015-11-07T18:11:23.926Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.543 1499.6481 18:11:27.08M 2015-11-07T18:11:24.126Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.543 1499.6479 18:11:27.28M 2015-11-07T18:11:24.376Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.372 34.543 1499.6482 18:11:27.47M 2015-11-07T18:11:24.531Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:11:27.72M 2015-11-07T18:11:24.736Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6517 18:11:27.87M 2015-11-07T18:11:24.941Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6517 18:11:28.09M 2015-11-07T18:11:25.141Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6512 18:11:28.29M 2015-11-07T18:11:25.346Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.546 1499.6509 18:11:28.49M 2015-11-07T18:11:25.551Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.546 1499.6512 18:11:28.69M 2015-11-07T18:11:25.771Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.375 34.547 1499.6514 18:11:28.89M 2015-11-07T18:11:25.956Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.550 1499.6543 18:11:29.13M 2015-11-07T18:11:26.161Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6552 18:11:29.31M 2015-11-07T18:11:26.361Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.380 34.551 1499.6558 18:11:29.51M 2015-11-07T18:11:26.561Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6553 18:11:29.71M 2015-11-07T18:11:26.766Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6555 18:11:29.90M 2015-11-07T18:11:26.972Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6555 18:11:30.12M 2015-11-07T18:11:27.171Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6539 18:11:30.32M 2015-11-07T18:11:27.372Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6525 18:11:30.52M 2015-11-07T18:11:27.576Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6528 18:11:30.72M 2015-11-07T18:11:27.776Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.550 1499.6526 18:11:30.92M 2015-11-07T18:11:27.981Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.549 1499.6519 18:11:31.13M 2015-11-07T18:11:28.187Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.549 1499.6515 18:11:31.33M 2015-11-07T18:11:28.391Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.378 34.549 1499.6514 18:11:31.54M 2015-11-07T18:11:28.591Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.549 1499.6514 18:11:31.73M 2015-11-07T18:11:28.796Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6506 18:11:31.93M 2015-11-07T18:11:29.001Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.377 34.548 1499.6503 18:11:32.15M 2015-11-07T18:11:29.201Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.377 34.548 1499.6508 18:11:32.35M 2015-11-07T18:11:29.406Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6512 18:11:32.55M 2015-11-07T18:11:29.612Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.378 34.549 1499.6517 18:11:32.75M 2015-11-07T18:11:29.812Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.550 1499.6510 18:11:32.95M 2015-11-07T18:11:30.016Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6504 18:11:33.17M 2015-11-07T18:11:30.232Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.378 34.550 1499.6499 18:11:33.37M 2015-11-07T18:11:30.422Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.377 34.549 1499.6482 18:11:33.58M 2015-11-07T18:11:30.627Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6475 18:11:33.76M 2015-11-07T18:11:30.827Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.549 1499.6476 18:11:33.96M 2015-11-07T18:11:31.032Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.548 1499.6475 18:11:34.18M 2015-11-07T18:11:31.232Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.376 34.549 1499.6486 18:11:34.38M 2015-11-07T18:11:31.437Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6458 18:11:34.58M 2015-11-07T18:11:31.642Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6438 18:11:34.78M 2015-11-07T18:11:31.842Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.545 1499.6433 18:11:35.00M 2015-11-07T18:11:32.047Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.373 34.546 1499.6436 18:11:35.20M 2015-11-07T18:11:32.247Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6439 18:11:35.40M 2015-11-07T18:11:32.452Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.381 34.553 1499.6528 18:11:35.59M 2015-11-07T18:11:32.657Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.554 1499.6538 18:11:35.79M 2015-11-07T18:11:32.857Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.382 34.554 1499.6544 18:11:36.01M 2015-11-07T18:11:33.062Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.382 34.554 1499.6549 18:11:36.21M 2015-11-07T18:11:33.262Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6489 18:11:36.41M 2015-11-07T18:11:33.467Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6492 18:11:36.61M 2015-11-07T18:11:33.667Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.547 1499.6487 18:11:36.81M 2015-11-07T18:11:33.872Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6479 18:11:37.03M 2015-11-07T18:11:34.077Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.373 34.545 1499.6455 18:11:37.23M 2015-11-07T18:11:34.277Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.544 1499.6448 18:11:37.43M 2015-11-07T18:11:34.482Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.371 34.543 1499.6442 18:11:37.62M 2015-11-07T18:11:34.702Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.371 34.542 1499.6444 18:11:37.82M 2015-11-07T18:11:34.887Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.368 34.540 1499.6422 18:11:38.06M 2015-11-07T18:11:35.092Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.370 34.542 1499.6447 18:11:38.24M 2015-11-07T18:11:35.297Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.542 1499.6448 18:11:38.44M 2015-11-07T18:11:35.497Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.542 1499.6448 18:11:38.64M 2015-11-07T18:11:35.702Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.370 34.542 1499.6443 18:11:38.84M 2015-11-07T18:11:35.907Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.543 1499.6449 18:11:39.06M 2015-11-07T18:11:36.107Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6464 18:11:39.26M 2015-11-07T18:11:36.307Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.372 34.543 1499.6479 18:11:39.46M 2015-11-07T18:11:36.517Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.373 34.544 1499.6494 18:11:39.65M 2015-11-07T18:11:36.717Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.373 34.544 1499.6494 18:11:39.86M 2015-11-07T18:11:36.922Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6479 18:11:40.07M 2015-11-07T18:11:37.122Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.372 34.544 1499.6486 18:11:40.27M 2015-11-07T18:11:37.322Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6475 18:11:40.47M 2015-11-07T18:11:37.527Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.543 1499.6469 18:11:40.67M 2015-11-07T18:11:37.732Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.543 1499.6470 18:11:40.87M 2015-11-07T18:11:37.932Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.372 34.544 1499.6455 18:11:41.09M 2015-11-07T18:11:38.137Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.544 1499.6451 18:11:41.29M 2015-11-07T18:11:38.337Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.545 1499.6454 18:11:41.49M 2015-11-07T18:11:38.542Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.545 1499.6460 18:11:41.68M 2015-11-07T18:11:38.747Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.379 34.551 1499.6523 18:11:41.88M 2015-11-07T18:11:38.952Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.380 34.551 1499.6533 18:11:42.10M 2015-11-07T18:11:39.167Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.381 34.552 1499.6539 18:11:42.30M 2015-11-07T18:11:39.357Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.379 34.551 1499.6514 18:11:42.52M 2015-11-07T18:11:39.557Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.379 34.550 1499.6498 18:11:42.70M 2015-11-07T18:11:39.762Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6492 18:11:42.90M 2015-11-07T18:11:39.962Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.377 34.548 1499.6486 18:11:43.12M 2015-11-07T18:11:40.167Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6484 18:11:43.31M 2015-11-07T18:11:40.367Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6477 18:11:43.51M 2015-11-07T18:11:40.572Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6471 18:11:43.71M 2015-11-07T18:11:40.777Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6473 18:11:43.91M 2015-11-07T18:11:40.977Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6482 18:11:44.13M 2015-11-07T18:11:41.182Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6495 18:11:44.33M 2015-11-07T18:11:41.408Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6504 18:11:44.53M 2015-11-07T18:11:41.587Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.375 34.546 1499.6515 18:11:44.73M 2015-11-07T18:11:41.792Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6519 18:11:44.93M 2015-11-07T18:11:41.997Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.546 1499.6515 18:11:45.15M 2015-11-07T18:11:42.197Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.375 34.546 1499.6522 18:11:45.35M 2015-11-07T18:11:42.402Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.546 1499.6521 18:11:45.55M 2015-11-07T18:11:42.602Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6519 18:11:45.75M 2015-11-07T18:11:42.807Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.546 1499.6514 18:11:45.94M 2015-11-07T18:11:43.007Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.375 34.547 1499.6508 18:11:46.16M 2015-11-07T18:11:43.212Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.548 1499.6500 18:11:46.36M 2015-11-07T18:11:43.417Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6504 18:11:46.56M 2015-11-07T18:11:43.632Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6514 18:11:46.76M 2015-11-07T18:11:43.822Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6514 18:11:46.97M 2015-11-07T18:11:44.022Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6499 18:11:47.18M 2015-11-07T18:11:44.227Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6482 18:11:47.38M 2015-11-07T18:11:44.427Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6475 18:11:47.58M 2015-11-07T18:11:44.632Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6473 18:11:47.77M 2015-11-07T18:11:44.837Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.545 1499.6469 18:11:47.97M 2015-11-07T18:11:45.042Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6470 18:11:48.19M 2015-11-07T18:11:45.242Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6472 18:11:48.39M 2015-11-07T18:11:45.447Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.372 34.543 1499.6477 18:11:48.59M 2015-11-07T18:11:45.647Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.373 34.543 1499.6479 18:11:48.79M 2015-11-07T18:11:45.852Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.373 34.543 1499.6490 18:11:49.01M 2015-11-07T18:11:46.052Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.374 34.544 1499.6495 18:11:49.21M 2015-11-07T18:11:46.257Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.374 34.544 1499.6508 18:11:49.41M 2015-11-07T18:11:46.462Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.374 34.544 1499.6511 18:11:49.60M 2015-11-07T18:11:46.662Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.374 34.544 1499.6514 18:11:49.81M 2015-11-07T18:11:46.867Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.374 34.544 1499.6512 18:11:50.02M 2015-11-07T18:11:47.067Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.375 34.545 1499.6514 18:11:50.22M 2015-11-07T18:11:47.277Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.375 34.545 1499.6516 18:11:50.42M 2015-11-07T18:11:47.477Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.376 34.546 1499.6512 18:11:50.62M 2015-11-07T18:11:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.376 34.547 1499.6510 18:11:50.82M 2015-11-07T18:11:47.882Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.547 1499.6509 18:11:51.04M 2015-11-07T18:11:48.102Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.548 1499.6506 18:11:51.24M 2015-11-07T18:11:48.287Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.549 1499.6498 18:11:51.45M 2015-11-07T18:11:48.492Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.378 34.549 1499.6506 18:11:51.63M 2015-11-07T18:11:48.692Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6497 18:11:51.83M 2015-11-07T18:11:48.897Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6505 18:11:52.05M 2015-11-07T18:11:49.097Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.378 34.549 1499.6517 18:11:52.25M 2015-11-07T18:11:49.302Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.378 34.549 1499.6525 18:11:52.45M 2015-11-07T18:11:49.502Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.550 1499.6532 18:11:52.65M 2015-11-07T18:11:49.707Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.378 34.551 1499.6499 18:11:52.85M 2015-11-07T18:11:49.912Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6494 18:11:53.07M 2015-11-07T18:11:50.117Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6488 18:11:53.27M 2015-11-07T18:11:50.317Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.378 34.551 1499.6492 18:11:53.47M 2015-11-07T18:11:50.522Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.378 34.551 1499.6488 18:11:53.66M 2015-11-07T18:11:50.727Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.378 34.551 1499.6473 18:11:53.86M 2015-11-07T18:11:50.927Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.378 34.551 1499.6470 18:11:54.08M 2015-11-07T18:11:51.127Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.551 1499.6472 18:11:54.28M 2015-11-07T18:11:51.332Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.550 1499.6494 18:11:54.48M 2015-11-07T18:11:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6489 18:11:54.68M 2015-11-07T18:11:51.737Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.377 34.549 1499.6489 18:11:54.88M 2015-11-07T18:11:51.942Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6490 18:11:55.10M 2015-11-07T18:11:52.147Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6477 18:11:55.29M 2015-11-07T18:11:52.347Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.548 1499.6461 18:11:55.50M 2015-11-07T18:11:52.568Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.548 1499.6450 18:11:55.69M 2015-11-07T18:11:52.753Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.374 34.548 1499.6437 18:11:55.91M 2015-11-07T18:11:52.958Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.374 34.548 1499.6432 18:11:56.11M 2015-11-07T18:11:53.163Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.374 34.547 1499.6442 18:11:56.31M 2015-11-07T18:11:53.367Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.546 1499.6444 18:11:56.51M 2015-11-07T18:11:53.563Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.546 1499.6449 18:11:56.71M 2015-11-07T18:11:53.767Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6460 18:11:56.91M 2015-11-07T18:11:53.973Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.545 1499.6461 18:11:57.13M 2015-11-07T18:11:54.177Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6473 18:11:57.33M 2015-11-07T18:11:54.378Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6488 18:11:57.53M 2015-11-07T18:11:54.583Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6492 18:11:57.72M 2015-11-07T18:11:54.788Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6493 18:11:57.92M 2015-11-07T18:11:54.987Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6495 18:11:58.14M 2015-11-07T18:11:55.193Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6505 18:11:58.34M 2015-11-07T18:11:55.393Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6512 18:11:58.54M 2015-11-07T18:11:55.598Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6519 18:11:58.74M 2015-11-07T18:11:55.803Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.375 34.544 1499.6566 18:11:58.94M 2015-11-07T18:11:56.003Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.376 34.544 1499.6567 18:11:59.16M 2015-11-07T18:11:56.208Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.376 34.544 1499.6563 18:11:59.36M 2015-11-07T18:11:56.408Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.376 34.545 1499.6558 18:11:59.55M 2015-11-07T18:11:56.613Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.545 1499.6563 18:11:59.75M 2015-11-07T18:11:56.813Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.545 1499.6563 18:11:59.95M 2015-11-07T18:11:57.033Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.545 1499.6564 18:12:00.17M 2015-11-07T18:11:57.218Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.376 34.544 1499.6561 18:12:00.38M 2015-11-07T18:11:57.428Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.375 34.544 1499.6550 18:12:00.57M 2015-11-07T18:11:57.628Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.546 1499.6554 18:12:00.77M 2015-11-07T18:11:57.828Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.377 34.547 1499.6552 18:12:00.97M 2015-11-07T18:11:58.033Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.378 34.547 1499.6548 18:12:01.19M 2015-11-07T18:11:58.248Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.378 34.548 1499.6537 18:12:01.38M 2015-11-07T18:11:58.447Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.378 34.549 1499.6519 18:12:01.58M 2015-11-07T18:11:58.643Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.549 1499.6504 18:12:01.78M 2015-11-07T18:11:58.848Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.549 1499.6501 18:12:02.00M 2015-11-07T18:11:59.048Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6504 18:12:02.20M 2015-11-07T18:11:59.253Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.378 34.550 1499.6497 18:12:02.40M 2015-11-07T18:11:59.453Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.378 34.550 1499.6492 18:12:02.60M 2015-11-07T18:11:59.658Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.378 34.550 1499.6486 18:12:02.80M 2015-11-07T18:11:59.858Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.377 34.550 1499.6475 18:12:03.02M 2015-11-07T18:12:00.063Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.377 34.550 1499.6476 18:12:03.21M 2015-11-07T18:12:00.268Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.377 34.550 1499.6482 18:12:03.41M 2015-11-07T18:12:00.468Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6484 18:12:03.61M 2015-11-07T18:12:00.673Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.543 1499.6418 18:12:03.81M 2015-11-07T18:12:00.884Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.371 34.543 1499.6417 18:12:04.03M 2015-11-07T18:12:01.083Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.370 34.543 1499.6418 18:12:04.23M 2015-11-07T18:12:01.283Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.543 1499.6410 18:12:04.43M 2015-11-07T18:12:01.503Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.370 34.543 1499.6417 18:12:04.63M 2015-11-07T18:12:01.688Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.542 1499.6425 18:12:04.84M 2015-11-07T18:12:01.893Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6421 18:12:05.05M 2015-11-07T18:12:02.093Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.369 34.542 1499.6412 18:12:05.25M 2015-11-07T18:12:02.298Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.542 1499.6427 18:12:05.44M 2015-11-07T18:12:02.503Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.370 34.542 1499.6425 18:12:05.64M 2015-11-07T18:12:02.703Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6434 18:12:05.84M 2015-11-07T18:12:02.903Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6438 18:12:06.06M 2015-11-07T18:12:03.108Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6451 18:12:06.26M 2015-11-07T18:12:03.313Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6466 18:12:06.46M 2015-11-07T18:12:03.518Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6477 18:12:06.66M 2015-11-07T18:12:03.718Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6484 18:12:06.86M 2015-11-07T18:12:03.923Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.547 1499.6484 18:12:07.08M 2015-11-07T18:12:04.123Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6494 18:12:07.28M 2015-11-07T18:12:04.328Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6511 18:12:07.47M 2015-11-07T18:12:04.533Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.377 34.548 1499.6525 18:12:07.67M 2015-11-07T18:12:04.733Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.377 34.547 1499.6523 18:12:07.87M 2015-11-07T18:12:04.938Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.548 1499.6537 18:12:08.09M 2015-11-07T18:12:05.149Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6550 18:12:08.29M 2015-11-07T18:12:05.343Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6552 18:12:08.49M 2015-11-07T18:12:05.543Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6559 18:12:08.69M 2015-11-07T18:12:05.748Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.550 1499.6527 18:12:08.89M 2015-11-07T18:12:05.968Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.550 1499.6523 18:12:09.10M 2015-11-07T18:12:06.158Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.378 34.549 1499.6522 18:12:09.32M 2015-11-07T18:12:06.358Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.550 1499.6511 18:12:09.51M 2015-11-07T18:12:06.563Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.549 1499.6509 18:12:09.70M 2015-11-07T18:12:06.763Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6503 18:12:09.90M 2015-11-07T18:12:06.968Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6503 18:12:10.12M 2015-11-07T18:12:07.168Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.377 34.549 1499.6495 18:12:10.32M 2015-11-07T18:12:07.373Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6488 18:12:10.52M 2015-11-07T18:12:07.578Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6483 18:12:10.72M 2015-11-07T18:12:07.778Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6493 18:12:10.92M 2015-11-07T18:12:07.983Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6494 18:12:11.14M 2015-11-07T18:12:08.183Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.546 1499.6497 18:12:11.34M 2015-11-07T18:12:08.388Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6503 18:12:11.53M 2015-11-07T18:12:08.588Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6504 18:12:11.73M 2015-11-07T18:12:08.793Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.545 1499.6504 18:12:11.93M 2015-11-07T18:12:08.998Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.545 1499.6504 18:12:12.15M 2015-11-07T18:12:09.203Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6501 18:12:12.35M 2015-11-07T18:12:09.403Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.546 1499.6498 18:12:12.55M 2015-11-07T18:12:09.603Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.547 1499.6503 18:12:12.75M 2015-11-07T18:12:09.808Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.547 1499.6508 18:12:12.95M 2015-11-07T18:12:10.013Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6505 18:12:13.17M 2015-11-07T18:12:10.213Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6516 18:12:13.37M 2015-11-07T18:12:10.438Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6525 18:12:13.56M 2015-11-07T18:12:10.623Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6537 18:12:13.78M 2015-11-07T18:12:10.823Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6536 18:12:13.96M 2015-11-07T18:12:11.023Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.547 1499.6531 18:12:14.18M 2015-11-07T18:12:11.228Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.546 1499.6522 18:12:14.38M 2015-11-07T18:12:11.433Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.546 1499.6516 18:12:14.58M 2015-11-07T18:12:11.648Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6510 18:12:14.78M 2015-11-07T18:12:11.838Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.375 34.545 1499.6515 18:12:15.00M 2015-11-07T18:12:12.043Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.545 1499.6508 18:12:15.20M 2015-11-07T18:12:12.243Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.374 34.545 1499.6512 18:12:15.40M 2015-11-07T18:12:12.448Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.374 34.544 1499.6516 18:12:15.59M 2015-11-07T18:12:12.662Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.543 1499.6505 18:12:15.79M 2015-11-07T18:12:12.854Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.543 1499.6515 18:12:16.01M 2015-11-07T18:12:13.058Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6515 18:12:16.21M 2015-11-07T18:12:13.258Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6514 18:12:16.41M 2015-11-07T18:12:13.463Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6519 18:12:16.61M 2015-11-07T18:12:13.668Z|I-OCEAN7-304-XXXX| 26.20 12.874 40.372 34.542 1499.6516 18:12:16.81M 2015-11-07T18:12:13.868Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.372 34.542 1499.6503 18:12:17.03M 2015-11-07T18:12:14.068Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.372 34.542 1499.6492 18:12:17.22M 2015-11-07T18:12:14.273Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.372 34.542 1499.6489 18:12:17.42M 2015-11-07T18:12:14.478Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.373 34.543 1499.6497 18:12:17.62M 2015-11-07T18:12:14.683Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.373 34.543 1499.6517 18:12:17.82M 2015-11-07T18:12:14.903Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.374 34.543 1499.6534 18:12:18.04M 2015-11-07T18:12:15.090Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.375 34.544 1499.6543 18:12:18.26M 2015-11-07T18:12:15.290Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.376 34.545 1499.6547 18:12:18.44M 2015-11-07T18:12:15.494Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.376 34.546 1499.6547 18:12:18.64M 2015-11-07T18:12:15.698Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.546 1499.6553 18:12:18.84M 2015-11-07T18:12:15.898Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.377 34.547 1499.6550 18:12:19.06M 2015-11-07T18:12:16.103Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.378 34.547 1499.6558 18:12:19.25M 2015-11-07T18:12:16.308Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.378 34.548 1499.6563 18:12:19.45M 2015-11-07T18:12:16.508Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.378 34.548 1499.6565 18:12:19.65M 2015-11-07T18:12:16.713Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.378 34.548 1499.6559 18:12:19.85M 2015-11-07T18:12:16.913Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.379 34.549 1499.6552 18:12:20.07M 2015-11-07T18:12:17.119Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.549 1499.6556 18:12:20.27M 2015-11-07T18:12:17.319Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.550 1499.6552 18:12:20.47M 2015-11-07T18:12:17.524Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.379 34.550 1499.6545 18:12:20.66M 2015-11-07T18:12:17.730Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6533 18:12:20.87M 2015-11-07T18:12:17.934Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.378 34.549 1499.6525 18:12:21.09M 2015-11-07T18:12:18.134Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.377 34.549 1499.6517 18:12:21.29M 2015-11-07T18:12:18.334Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.548 1499.6505 18:12:21.48M 2015-11-07T18:12:18.539Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.376 34.547 1499.6500 18:12:21.68M 2015-11-07T18:12:18.744Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6497 18:12:21.88M 2015-11-07T18:12:18.944Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6489 18:12:22.10M 2015-11-07T18:12:19.149Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6493 18:12:22.30M 2015-11-07T18:12:19.370Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6482 18:12:22.50M 2015-11-07T18:12:19.554Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6476 18:12:22.72M 2015-11-07T18:12:19.759Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6483 18:12:22.90M 2015-11-07T18:12:19.968Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.545 1499.6490 18:12:23.11M 2015-11-07T18:12:20.164Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6479 18:12:23.32M 2015-11-07T18:12:20.364Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.373 34.544 1499.6484 18:12:23.51M 2015-11-07T18:12:20.570Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.373 34.544 1499.6490 18:12:23.71M 2015-11-07T18:12:20.774Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.373 34.544 1499.6493 18:12:23.91M 2015-11-07T18:12:20.974Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.544 1499.6498 18:12:24.13M 2015-11-07T18:12:21.208Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.374 34.545 1499.6501 18:12:24.33M 2015-11-07T18:12:21.379Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6526 18:12:24.53M 2015-11-07T18:12:21.584Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6531 18:12:24.73M 2015-11-07T18:12:21.789Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.377 34.548 1499.6528 18:12:24.93M 2015-11-07T18:12:21.994Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.548 1499.6526 18:12:25.15M 2015-11-07T18:12:22.194Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.377 34.548 1499.6530 18:12:25.35M 2015-11-07T18:12:22.408Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.378 34.548 1499.6536 18:12:25.54M 2015-11-07T18:12:22.604Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.379 34.550 1499.6549 18:12:25.74M 2015-11-07T18:12:22.804Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.549 1499.6550 18:12:25.94M 2015-11-07T18:12:23.011Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.549 1499.6549 18:12:26.16M 2015-11-07T18:12:23.211Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.378 34.548 1499.6548 18:12:26.36M 2015-11-07T18:12:23.414Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6550 18:12:26.56M 2015-11-07T18:12:23.614Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6553 18:12:26.76M 2015-11-07T18:12:23.834Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.547 1499.6552 18:12:26.96M 2015-11-07T18:12:24.019Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.546 1499.6547 18:12:27.19M 2015-11-07T18:12:24.219Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.375 34.545 1499.6542 18:12:27.37M 2015-11-07T18:12:24.429Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.376 34.545 1499.6544 18:12:27.57M 2015-11-07T18:12:24.629Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.376 34.546 1499.6547 18:12:27.77M 2015-11-07T18:12:24.834Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.376 34.546 1499.6552 18:12:27.97M 2015-11-07T18:12:25.034Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.547 1499.6550 18:12:28.19M 2015-11-07T18:12:25.239Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.377 34.547 1499.6552 18:12:28.39M 2015-11-07T18:12:25.444Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.548 1499.6558 18:12:28.59M 2015-11-07T18:12:25.644Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.378 34.548 1499.6543 18:12:28.79M 2015-11-07T18:12:25.849Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.378 34.549 1499.6545 18:12:29.01M 2015-11-07T18:12:26.054Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.379 34.550 1499.6545 18:12:29.20M 2015-11-07T18:12:26.254Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.379 34.550 1499.6547 18:12:29.40M 2015-11-07T18:12:26.459Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.550 1499.6531 18:12:29.60M 2015-11-07T18:12:26.659Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.380 34.551 1499.6532 18:12:29.80M 2015-11-07T18:12:26.864Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.381 34.552 1499.6537 18:12:30.02M 2015-11-07T18:12:27.064Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.381 34.553 1499.6544 18:12:30.22M 2015-11-07T18:12:27.269Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6543 18:12:30.42M 2015-11-07T18:12:27.469Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6539 18:12:30.62M 2015-11-07T18:12:27.674Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6544 18:12:30.82M 2015-11-07T18:12:27.879Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.382 34.554 1499.6548 18:12:31.04M 2015-11-07T18:12:28.079Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.382 34.553 1499.6550 18:12:31.23M 2015-11-07T18:12:28.299Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.375 34.546 1499.6475 18:12:31.43M 2015-11-07T18:12:28.490Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6462 18:12:31.65M 2015-11-07T18:12:28.690Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6460 18:12:31.83M 2015-11-07T18:12:28.894Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.543 1499.6460 18:12:32.05M 2015-11-07T18:12:29.099Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.542 1499.6453 18:12:32.25M 2015-11-07T18:12:29.299Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.371 34.542 1499.6451 18:12:32.45M 2015-11-07T18:12:29.504Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6455 18:12:32.65M 2015-11-07T18:12:29.704Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.370 34.541 1499.6461 18:12:32.85M 2015-11-07T18:12:29.909Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.370 34.541 1499.6464 18:12:33.06M 2015-11-07T18:12:30.114Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.370 34.541 1499.6467 18:12:33.26M 2015-11-07T18:12:30.319Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.371 34.541 1499.6472 18:12:33.46M 2015-11-07T18:12:30.525Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.541 1499.6486 18:12:33.67M 2015-11-07T18:12:30.719Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.541 1499.6489 18:12:33.86M 2015-11-07T18:12:30.924Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.372 34.542 1499.6495 18:12:34.08M 2015-11-07T18:12:31.130Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.542 1499.6494 18:12:34.28M 2015-11-07T18:12:31.330Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.542 1499.6484 18:12:34.48M 2015-11-07T18:12:31.534Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.371 34.542 1499.6482 18:12:34.68M 2015-11-07T18:12:31.739Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.546 1499.6527 18:12:34.88M 2015-11-07T18:12:31.939Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.547 1499.6523 18:12:35.10M 2015-11-07T18:12:32.144Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6527 18:12:35.30M 2015-11-07T18:12:32.349Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.377 34.547 1499.6533 18:12:35.49M 2015-11-07T18:12:32.558Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6527 18:12:35.69M 2015-11-07T18:12:32.770Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.377 34.548 1499.6526 18:12:35.89M 2015-11-07T18:12:32.954Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.377 34.549 1499.6517 18:12:36.13M 2015-11-07T18:12:33.159Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.378 34.549 1499.6505 18:12:36.31M 2015-11-07T18:12:33.359Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.377 34.549 1499.6492 18:12:36.51M 2015-11-07T18:12:33.564Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.376 34.549 1499.6481 18:12:36.71M 2015-11-07T18:12:33.770Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.549 1499.6484 18:12:36.91M 2015-11-07T18:12:33.970Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.549 1499.6477 18:12:37.13M 2015-11-07T18:12:34.170Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.377 34.550 1499.6479 18:12:37.32M 2015-11-07T18:12:34.374Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.377 34.550 1499.6479 18:12:37.52M 2015-11-07T18:12:34.579Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.377 34.549 1499.6481 18:12:37.72M 2015-11-07T18:12:34.784Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.377 34.549 1499.6487 18:12:37.92M 2015-11-07T18:12:35.004Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6493 18:12:38.14M 2015-11-07T18:12:35.184Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.377 34.548 1499.6505 18:12:38.34M 2015-11-07T18:12:35.394Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.377 34.548 1499.6505 18:12:38.54M 2015-11-07T18:12:35.594Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6509 18:12:38.74M 2015-11-07T18:12:35.794Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6515 18:12:38.94M 2015-11-07T18:12:35.999Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6521 18:12:39.15M 2015-11-07T18:12:36.199Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.377 34.548 1499.6533 18:12:39.35M 2015-11-07T18:12:36.411Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6541 18:12:39.55M 2015-11-07T18:12:36.611Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.548 1499.6549 18:12:39.75M 2015-11-07T18:12:36.811Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.547 1499.6548 18:12:39.95M 2015-11-07T18:12:37.014Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.376 34.546 1499.6545 18:12:40.17M 2015-11-07T18:12:37.234Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.375 34.545 1499.6539 18:12:40.37M 2015-11-07T18:12:37.420Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.374 34.544 1499.6530 18:12:40.58M 2015-11-07T18:12:37.624Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.374 34.543 1499.6528 18:12:40.77M 2015-11-07T18:12:37.824Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.374 34.543 1499.6523 18:12:40.97M 2015-11-07T18:12:38.034Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.543 1499.6520 18:12:41.18M 2015-11-07T18:12:38.234Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.373 34.543 1499.6515 18:12:41.38M 2015-11-07T18:12:38.440Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.372 34.542 1499.6515 18:12:41.58M 2015-11-07T18:12:38.639Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.372 34.542 1499.6512 18:12:41.78M 2015-11-07T18:12:38.848Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.372 34.541 1499.6514 18:12:42.00M 2015-11-07T18:12:39.044Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.372 34.541 1499.6521 18:12:42.20M 2015-11-07T18:12:39.249Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.372 34.541 1499.6526 18:12:42.40M 2015-11-07T18:12:39.450Z|I-OCEAN7-304-XXXX| 26.11 12.875 40.373 34.542 1499.6537 18:12:42.60M 2015-11-07T18:12:39.655Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.374 34.543 1499.6534 18:12:42.80M 2015-11-07T18:12:39.855Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.375 34.544 1499.6550 18:12:43.01M 2015-11-07T18:12:40.059Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.379 34.548 1499.6594 18:12:43.21M 2015-11-07T18:12:40.265Z|I-OCEAN7-304-XXXX| 26.09 12.875 40.379 34.548 1499.6598 18:12:43.41M 2015-11-07T18:12:40.469Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.380 34.548 1499.6605 18:12:43.61M 2015-11-07T18:12:40.670Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.379 34.548 1499.6597 18:12:43.81M 2015-11-07T18:12:40.869Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.378 34.547 1499.6580 18:12:44.03M 2015-11-07T18:12:41.075Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.377 34.546 1499.6565 18:12:44.23M 2015-11-07T18:12:41.280Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.376 34.545 1499.6542 18:12:44.43M 2015-11-07T18:12:41.480Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.375 34.544 1499.6520 18:12:44.63M 2015-11-07T18:12:41.700Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.374 34.544 1499.6515 18:12:44.83M 2015-11-07T18:12:41.890Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.375 34.545 1499.6516 18:12:45.06M 2015-11-07T18:12:42.090Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.545 1499.6519 18:12:45.25M 2015-11-07T18:12:42.295Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.545 1499.6515 18:12:45.44M 2015-11-07T18:12:42.495Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.546 1499.6508 18:12:45.64M 2015-11-07T18:12:42.700Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.545 1499.6508 18:12:45.84M 2015-11-07T18:12:42.905Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.375 34.545 1499.6501 18:12:46.06M 2015-11-07T18:12:43.105Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.374 34.545 1499.6500 18:12:46.26M 2015-11-07T18:12:43.310Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.545 1499.6505 18:12:46.46M 2015-11-07T18:12:43.515Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.544 1499.6501 18:12:46.66M 2015-11-07T18:12:43.715Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6508 18:12:46.86M 2015-11-07T18:12:43.920Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.543 1499.6478 18:12:47.08M 2015-11-07T18:12:44.120Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.372 34.543 1499.6475 18:12:47.27M 2015-11-07T18:12:44.325Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.372 34.542 1499.6471 18:12:47.47M 2015-11-07T18:12:44.568Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6526 18:12:47.67M 2015-11-07T18:12:44.730Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.376 34.546 1499.6543 18:12:47.87M 2015-11-07T18:12:44.935Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.377 34.546 1499.6549 18:12:48.09M 2015-11-07T18:12:45.135Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.377 34.547 1499.6552 18:12:48.29M 2015-11-07T18:12:45.340Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.377 34.547 1499.6554 18:12:48.49M 2015-11-07T18:12:45.540Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.378 34.547 1499.6561 18:12:48.69M 2015-11-07T18:12:45.750Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.378 34.548 1499.6556 18:12:48.89M 2015-11-07T18:12:45.950Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.378 34.548 1499.6553 18:12:49.11M 2015-11-07T18:12:46.165Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6547 18:12:49.30M 2015-11-07T18:12:46.355Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.547 1499.6543 18:12:49.52M 2015-11-07T18:12:46.560Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.377 34.547 1499.6537 18:12:49.70M 2015-11-07T18:12:46.760Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.376 34.549 1499.6467 18:12:49.90M 2015-11-07T18:12:46.965Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.377 34.550 1499.6466 18:12:50.12M 2015-11-07T18:12:47.165Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.377 34.550 1499.6464 18:12:50.32M 2015-11-07T18:12:47.370Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.377 34.550 1499.6461 18:12:50.52M 2015-11-07T18:12:47.570Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.550 1499.6461 18:12:50.72M 2015-11-07T18:12:47.780Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.551 1499.6469 18:12:50.91M 2015-11-07T18:12:47.980Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6505 18:12:51.14M 2015-11-07T18:12:48.180Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.379 34.553 1499.6489 18:12:51.33M 2015-11-07T18:12:48.385Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.379 34.552 1499.6499 18:12:51.53M 2015-11-07T18:12:48.585Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.379 34.552 1499.6508 18:12:51.73M 2015-11-07T18:12:48.790Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.551 1499.6510 18:12:51.93M 2015-11-07T18:12:48.995Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.551 1499.6510 18:12:52.15M 2015-11-07T18:12:49.195Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.378 34.550 1499.6510 18:12:52.35M 2015-11-07T18:12:49.400Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.549 1499.6503 18:12:52.55M 2015-11-07T18:12:49.608Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.367 34.539 1499.6394 18:12:52.75M 2015-11-07T18:12:49.805Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.367 34.539 1499.6394 18:12:52.95M 2015-11-07T18:12:50.011Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.367 34.539 1499.6389 18:12:53.17M 2015-11-07T18:12:50.211Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.539 1499.6381 18:12:53.36M 2015-11-07T18:12:50.415Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.538 1499.6370 18:12:53.56M 2015-11-07T18:12:50.635Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6373 18:12:53.76M 2015-11-07T18:12:50.820Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6371 18:12:54.00M 2015-11-07T18:12:51.025Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.366 34.539 1499.6368 18:12:54.18M 2015-11-07T18:12:51.225Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.368 34.541 1499.6396 18:12:54.38M 2015-11-07T18:12:51.430Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.373 34.546 1499.6447 18:12:54.58M 2015-11-07T18:12:51.630Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.374 34.547 1499.6451 18:12:54.77M 2015-11-07T18:12:51.835Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.374 34.546 1499.6447 18:12:54.97M 2015-11-07T18:12:52.040Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.375 34.547 1499.6451 18:12:55.19M 2015-11-07T18:12:52.245Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6460 18:12:55.39M 2015-11-07T18:12:52.445Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.371 34.543 1499.6415 18:12:55.59M 2015-11-07T18:12:52.650Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.371 34.543 1499.6417 18:12:55.79M 2015-11-07T18:12:52.855Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.371 34.543 1499.6416 18:12:56.01M 2015-11-07T18:12:53.055Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.371 34.543 1499.6426 18:12:56.21M 2015-11-07T18:12:53.255Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.543 1499.6433 18:12:56.41M 2015-11-07T18:12:53.460Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.543 1499.6442 18:12:56.61M 2015-11-07T18:12:53.665Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.370 34.542 1499.6439 18:12:56.81M 2015-11-07T18:12:53.865Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.541 1499.6436 18:12:57.03M 2015-11-07T18:12:54.070Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.370 34.541 1499.6448 18:12:57.22M 2015-11-07T18:12:54.275Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.370 34.541 1499.6454 18:12:57.42M 2015-11-07T18:12:54.475Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.371 34.542 1499.6456 18:12:57.62M 2015-11-07T18:12:54.680Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.542 1499.6465 18:12:57.82M 2015-11-07T18:12:54.880Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.543 1499.6477 18:12:58.04M 2015-11-07T18:12:55.100Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.543 1499.6482 18:12:58.24M 2015-11-07T18:12:55.290Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.544 1499.6492 18:12:58.45M 2015-11-07T18:12:55.495Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6475 18:12:58.64M 2015-11-07T18:12:55.740Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6512 18:12:58.84M 2015-11-07T18:12:55.900Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.545 1499.6528 18:12:59.10M 2015-11-07T18:12:56.100Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.546 1499.6537 18:12:59.26M 2015-11-07T18:12:56.317Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6512 18:12:59.45M 2015-11-07T18:12:56.505Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.376 34.546 1499.6525 18:12:59.65M 2015-11-07T18:12:56.705Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6521 18:12:59.85M 2015-11-07T18:12:56.915Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.377 34.548 1499.6525 18:13:00.07M 2015-11-07T18:12:57.115Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.378 34.549 1499.6523 18:13:00.27M 2015-11-07T18:12:57.320Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.379 34.550 1499.6527 18:13:00.47M 2015-11-07T18:12:57.520Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.379 34.550 1499.6533 18:13:00.67M 2015-11-07T18:12:57.725Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.551 1499.6531 18:13:00.87M 2015-11-07T18:12:57.930Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.380 34.552 1499.6531 18:13:01.09M 2015-11-07T18:12:58.130Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.379 34.551 1499.6516 18:13:01.28M 2015-11-07T18:12:58.335Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.379 34.551 1499.6520 18:13:01.48M 2015-11-07T18:12:58.535Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6510 18:13:01.68M 2015-11-07T18:12:58.740Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.386 34.558 1499.6584 18:13:01.88M 2015-11-07T18:12:58.940Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.386 34.559 1499.6576 18:13:02.10M 2015-11-07T18:12:59.145Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.386 34.559 1499.6571 18:13:02.30M 2015-11-07T18:12:59.350Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.386 34.559 1499.6580 18:13:02.50M 2015-11-07T18:12:59.565Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.386 34.559 1499.6573 18:13:02.70M 2015-11-07T18:12:59.755Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.386 34.558 1499.6572 18:13:02.91M 2015-11-07T18:12:59.955Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.386 34.558 1499.6575 18:13:03.11M 2015-11-07T18:13:00.160Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.385 34.558 1499.6560 18:13:03.31M 2015-11-07T18:13:00.360Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.382 34.555 1499.6521 18:13:03.51M 2015-11-07T18:13:00.565Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.381 34.554 1499.6512 18:13:03.71M 2015-11-07T18:13:00.770Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.381 34.554 1499.6512 18:13:03.91M 2015-11-07T18:13:00.975Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6520 18:13:04.13M 2015-11-07T18:13:01.175Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.381 34.553 1499.6530 18:13:04.33M 2015-11-07T18:13:01.375Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.549 1499.6484 18:13:04.53M 2015-11-07T18:13:01.580Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6481 18:13:04.72M 2015-11-07T18:13:01.785Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.375 34.548 1499.6472 18:13:04.93M 2015-11-07T18:13:01.990Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6469 18:13:05.15M 2015-11-07T18:13:02.191Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.547 1499.6460 18:13:05.34M 2015-11-07T18:13:02.396Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6461 18:13:05.54M 2015-11-07T18:13:02.596Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6461 18:13:05.74M 2015-11-07T18:13:02.801Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6460 18:13:05.94M 2015-11-07T18:13:03.001Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6451 18:13:06.16M 2015-11-07T18:13:03.205Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6455 18:13:06.36M 2015-11-07T18:13:03.405Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6456 18:13:06.56M 2015-11-07T18:13:03.616Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6465 18:13:06.75M 2015-11-07T18:13:03.848Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.546 1499.6471 18:13:06.96M 2015-11-07T18:13:04.036Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6483 18:13:07.17M 2015-11-07T18:13:04.221Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.376 34.548 1499.6497 18:13:07.39M 2015-11-07T18:13:04.426Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.549 1499.6510 18:13:07.57M 2015-11-07T18:13:04.626Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.378 34.550 1499.6512 18:13:07.77M 2015-11-07T18:13:04.831Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.379 34.551 1499.6528 18:13:07.97M 2015-11-07T18:13:05.031Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.384 34.555 1499.6587 18:13:08.19M 2015-11-07T18:13:05.236Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.555 1499.6598 18:13:08.39M 2015-11-07T18:13:05.441Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.556 1499.6610 18:13:08.59M 2015-11-07T18:13:05.641Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.386 34.556 1499.6619 18:13:08.79M 2015-11-07T18:13:05.848Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.383 34.554 1499.6587 18:13:09.00M 2015-11-07T18:13:06.051Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.383 34.554 1499.6576 18:13:09.21M 2015-11-07T18:13:06.251Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.553 1499.6576 18:13:09.40M 2015-11-07T18:13:06.456Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.382 34.553 1499.6573 18:13:09.60M 2015-11-07T18:13:06.656Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.382 34.552 1499.6570 18:13:09.80M 2015-11-07T18:13:06.861Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.381 34.552 1499.6570 18:13:10.02M 2015-11-07T18:13:07.066Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.380 34.551 1499.6556 18:13:10.22M 2015-11-07T18:13:07.266Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.379 34.550 1499.6544 18:13:10.42M 2015-11-07T18:13:07.466Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.378 34.549 1499.6539 18:13:10.62M 2015-11-07T18:13:07.676Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6526 18:13:10.81M 2015-11-07T18:13:07.876Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.376 34.547 1499.6515 18:13:11.04M 2015-11-07T18:13:08.081Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.546 1499.6509 18:13:11.23M 2015-11-07T18:13:08.281Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6501 18:13:11.43M 2015-11-07T18:13:08.506Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6539 18:13:11.63M 2015-11-07T18:13:08.686Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6552 18:13:11.85M 2015-11-07T18:13:08.891Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6545 18:13:12.05M 2015-11-07T18:13:09.096Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.376 34.546 1499.6538 18:13:12.25M 2015-11-07T18:13:09.301Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.375 34.546 1499.6533 18:13:12.45M 2015-11-07T18:13:09.528Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.374 34.545 1499.6519 18:13:12.65M 2015-11-07T18:13:09.701Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6500 18:13:12.85M 2015-11-07T18:13:09.906Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.543 1499.6493 18:13:13.06M 2015-11-07T18:13:10.111Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.372 34.543 1499.6488 18:13:13.26M 2015-11-07T18:13:10.316Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.372 34.543 1499.6490 18:13:13.46M 2015-11-07T18:13:10.516Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.372 34.543 1499.6492 18:13:13.66M 2015-11-07T18:13:10.716Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.372 34.543 1499.6487 18:13:13.86M 2015-11-07T18:13:10.921Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.373 34.544 1499.6489 18:13:14.08M 2015-11-07T18:13:11.126Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.544 1499.6484 18:13:14.28M 2015-11-07T18:13:11.326Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6475 18:13:14.48M 2015-11-07T18:13:11.531Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.545 1499.6478 18:13:14.68M 2015-11-07T18:13:11.731Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6483 18:13:14.87M 2015-11-07T18:13:11.936Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.373 34.544 1499.6487 18:13:15.09M 2015-11-07T18:13:12.141Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6493 18:13:15.29M 2015-11-07T18:13:12.341Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6490 18:13:15.49M 2015-11-07T18:13:12.546Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.374 34.545 1499.6497 18:13:15.69M 2015-11-07T18:13:12.751Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.374 34.547 1499.6444 18:13:15.89M 2015-11-07T18:13:12.971Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.374 34.547 1499.6427 18:13:16.11M 2015-11-07T18:13:13.156Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.374 34.547 1499.6420 18:13:16.33M 2015-11-07T18:13:13.361Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.374 34.548 1499.6404 18:13:16.51M 2015-11-07T18:13:13.561Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.379 34.553 1499.6458 18:13:16.71M 2015-11-07T18:13:13.766Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.379 34.554 1499.6458 18:13:16.91M 2015-11-07T18:13:13.966Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.381 34.555 1499.6462 18:13:17.12M 2015-11-07T18:13:14.171Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.382 34.557 1499.6479 18:13:17.32M 2015-11-07T18:13:14.371Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.383 34.557 1499.6489 18:13:17.52M 2015-11-07T18:13:14.576Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.384 34.558 1499.6508 18:13:17.72M 2015-11-07T18:13:14.781Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.384 34.558 1499.6515 18:13:17.92M 2015-11-07T18:13:14.981Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.384 34.558 1499.6510 18:13:18.14M 2015-11-07T18:13:15.186Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.383 34.557 1499.6500 18:13:18.34M 2015-11-07T18:13:15.386Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.382 34.556 1499.6497 18:13:18.54M 2015-11-07T18:13:15.591Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.381 34.555 1499.6505 18:13:18.73M 2015-11-07T18:13:15.796Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.380 34.554 1499.6503 18:13:18.94M 2015-11-07T18:13:15.996Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.379 34.553 1499.6487 18:13:19.15M 2015-11-07T18:13:16.201Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.378 34.552 1499.6479 18:13:19.35M 2015-11-07T18:13:16.401Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.377 34.550 1499.6477 18:13:19.55M 2015-11-07T18:13:16.608Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.549 1499.6472 18:13:19.75M 2015-11-07T18:13:16.811Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.376 34.549 1499.6464 18:13:19.95M 2015-11-07T18:13:17.011Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.375 34.548 1499.6455 18:13:20.17M 2015-11-07T18:13:17.216Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.547 1499.6448 18:13:20.37M 2015-11-07T18:13:17.436Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6444 18:13:20.57M 2015-11-07T18:13:17.621Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6440 18:13:20.78M 2015-11-07T18:13:17.826Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6447 18:13:20.97M 2015-11-07T18:13:18.031Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6453 18:13:21.18M 2015-11-07T18:13:18.231Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6458 18:13:21.38M 2015-11-07T18:13:18.448Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.544 1499.6459 18:13:21.58M 2015-11-07T18:13:18.636Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.371 34.543 1499.6455 18:13:21.78M 2015-11-07T18:13:18.841Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6493 18:13:22.00M 2015-11-07T18:13:19.041Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6494 18:13:22.20M 2015-11-07T18:13:19.246Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6509 18:13:22.40M 2015-11-07T18:13:19.451Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.376 34.547 1499.6514 18:13:22.59M 2015-11-07T18:13:19.651Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.547 1499.6517 18:13:22.80M 2015-11-07T18:13:19.856Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.547 1499.6525 18:13:23.01M 2015-11-07T18:13:20.056Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.367 34.538 1499.6418 18:13:23.21M 2015-11-07T18:13:20.261Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.366 34.538 1499.6407 18:13:23.41M 2015-11-07T18:13:20.461Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.537 1499.6389 18:13:23.61M 2015-11-07T18:13:20.666Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.537 1499.6368 18:13:23.81M 2015-11-07T18:13:20.871Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.364 34.536 1499.6357 18:13:24.03M 2015-11-07T18:13:21.071Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.363 34.535 1499.6346 18:13:24.23M 2015-11-07T18:13:21.276Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.363 34.535 1499.6342 18:13:24.43M 2015-11-07T18:13:21.481Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.364 34.536 1499.6353 18:13:24.62M 2015-11-07T18:13:21.681Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6365 18:13:24.83M 2015-11-07T18:13:21.901Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6379 18:13:25.04M 2015-11-07T18:13:22.088Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.540 1499.6388 18:13:25.26M 2015-11-07T18:13:22.291Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.369 34.541 1499.6395 18:13:25.44M 2015-11-07T18:13:22.491Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.369 34.541 1499.6392 18:13:25.64M 2015-11-07T18:13:22.696Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.542 1499.6403 18:13:25.84M 2015-11-07T18:13:22.901Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.371 34.543 1499.6417 18:13:26.06M 2015-11-07T18:13:23.101Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.545 1499.6445 18:13:26.26M 2015-11-07T18:13:23.306Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6467 18:13:26.46M 2015-11-07T18:13:23.506Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6478 18:13:26.65M 2015-11-07T18:13:23.711Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.375 34.546 1499.6487 18:13:26.85M 2015-11-07T18:13:23.911Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.375 34.547 1499.6487 18:13:27.07M 2015-11-07T18:13:24.121Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6492 18:13:27.27M 2015-11-07T18:13:24.321Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.375 34.547 1499.6490 18:13:27.47M 2015-11-07T18:13:24.527Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6494 18:13:27.67M 2015-11-07T18:13:24.731Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6488 18:13:27.87M 2015-11-07T18:13:24.926Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6478 18:13:28.09M 2015-11-07T18:13:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6481 18:13:28.29M 2015-11-07T18:13:25.336Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.375 34.546 1499.6492 18:13:28.49M 2015-11-07T18:13:25.542Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.547 1499.6501 18:13:28.69M 2015-11-07T18:13:25.741Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.542 1499.6426 18:13:28.89M 2015-11-07T18:13:25.946Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.542 1499.6422 18:13:29.10M 2015-11-07T18:13:26.147Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.370 34.542 1499.6415 18:13:29.30M 2015-11-07T18:13:26.372Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.542 1499.6421 18:13:29.50M 2015-11-07T18:13:26.551Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.370 34.543 1499.6416 18:13:29.72M 2015-11-07T18:13:26.768Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.370 34.543 1499.6406 18:13:29.90M 2015-11-07T18:13:26.968Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.370 34.542 1499.6406 18:13:30.12M 2015-11-07T18:13:27.162Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.369 34.542 1499.6404 18:13:30.32M 2015-11-07T18:13:27.367Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.370 34.542 1499.6420 18:13:30.52M 2015-11-07T18:13:27.572Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6434 18:13:30.72M 2015-11-07T18:13:27.772Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6445 18:13:30.91M 2015-11-07T18:13:27.977Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.372 34.544 1499.6459 18:13:31.13M 2015-11-07T18:13:28.177Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6472 18:13:31.33M 2015-11-07T18:13:28.377Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6479 18:13:31.53M 2015-11-07T18:13:28.587Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.374 34.545 1499.6488 18:13:31.73M 2015-11-07T18:13:28.796Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6498 18:13:31.93M 2015-11-07T18:13:28.992Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6511 18:13:32.15M 2015-11-07T18:13:29.197Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6520 18:13:32.35M 2015-11-07T18:13:29.397Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.376 34.547 1499.6521 18:13:32.55M 2015-11-07T18:13:29.602Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.547 1499.6522 18:13:32.74M 2015-11-07T18:13:29.807Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.376 34.546 1499.6525 18:13:32.94M 2015-11-07T18:13:30.007Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6522 18:13:33.16M 2015-11-07T18:13:30.207Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.546 1499.6523 18:13:33.36M 2015-11-07T18:13:30.412Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.546 1499.6517 18:13:33.56M 2015-11-07T18:13:30.612Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6515 18:13:33.76M 2015-11-07T18:13:30.837Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6512 18:13:33.96M 2015-11-07T18:13:31.022Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6506 18:13:34.20M 2015-11-07T18:13:31.245Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6500 18:13:34.38M 2015-11-07T18:13:31.427Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.375 34.546 1499.6497 18:13:34.58M 2015-11-07T18:13:31.632Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6486 18:13:34.77M 2015-11-07T18:13:31.832Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6478 18:13:35.98M 2015-11-07T18:13:32.037Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6473 18:13:35.19M 2015-11-07T18:13:32.242Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6458 18:13:35.39M 2015-11-07T18:13:32.442Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6459 18:13:35.59M 2015-11-07T18:13:32.647Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.374 34.546 1499.6454 18:13:35.79M 2015-11-07T18:13:32.847Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6427 18:13:36.01M 2015-11-07T18:13:33.052Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6421 18:13:36.21M 2015-11-07T18:13:33.257Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.371 34.544 1499.6428 18:13:36.41M 2015-11-07T18:13:33.488Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.372 34.544 1499.6423 18:13:36.61M 2015-11-07T18:13:33.662Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.372 34.545 1499.6421 18:13:36.80M 2015-11-07T18:13:33.867Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.373 34.546 1499.6427 18:13:37.02M 2015-11-07T18:13:34.067Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.373 34.546 1499.6425 18:13:37.22M 2015-11-07T18:13:34.267Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.546 1499.6428 18:13:37.42M 2015-11-07T18:13:34.472Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.546 1499.6434 18:13:37.62M 2015-11-07T18:13:34.677Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.374 34.546 1499.6454 18:13:37.82M 2015-11-07T18:13:34.882Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6454 18:13:38.04M 2015-11-07T18:13:35.082Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6459 18:13:38.24M 2015-11-07T18:13:35.302Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6465 18:13:38.44M 2015-11-07T18:13:35.492Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.374 34.546 1499.6475 18:13:38.65M 2015-11-07T18:13:35.692Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.375 34.547 1499.6489 18:13:38.84M 2015-11-07T18:13:35.897Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6492 18:13:39.05M 2015-11-07T18:13:36.097Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6482 18:13:39.25M 2015-11-07T18:13:36.302Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6489 18:13:39.45M 2015-11-07T18:13:36.502Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6478 18:13:39.65M 2015-11-07T18:13:36.707Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6471 18:13:39.85M 2015-11-07T18:13:36.912Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6459 18:13:40.07M 2015-11-07T18:13:37.112Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6470 18:13:40.27M 2015-11-07T18:13:37.317Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6464 18:13:40.47M 2015-11-07T18:13:37.517Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.367 34.539 1499.6392 18:13:40.67M 2015-11-07T18:13:37.722Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.368 34.540 1499.6389 18:13:40.87M 2015-11-07T18:13:37.927Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.367 34.540 1499.6385 18:13:41.08M 2015-11-07T18:13:38.127Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6387 18:13:41.28M 2015-11-07T18:13:38.327Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6395 18:13:41.48M 2015-11-07T18:13:38.532Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6400 18:13:41.68M 2015-11-07T18:13:38.737Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6410 18:13:41.88M 2015-11-07T18:13:38.937Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.542 1499.6409 18:13:42.10M 2015-11-07T18:13:39.142Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6432 18:13:42.29M 2015-11-07T18:13:39.347Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6493 18:13:42.50M 2015-11-07T18:13:39.547Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.550 1499.6499 18:13:42.70M 2015-11-07T18:13:39.767Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6499 18:13:42.89M 2015-11-07T18:13:39.952Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.377 34.548 1499.6499 18:13:43.13M 2015-11-07T18:13:40.161Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6490 18:13:43.31M 2015-11-07T18:13:40.362Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6479 18:13:43.51M 2015-11-07T18:13:40.567Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.546 1499.6476 18:13:43.71M 2015-11-07T18:13:40.767Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.545 1499.6475 18:13:43.91M 2015-11-07T18:13:40.967Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6487 18:13:44.13M 2015-11-07T18:13:41.172Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6483 18:13:44.33M 2015-11-07T18:13:41.377Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6489 18:13:44.53M 2015-11-07T18:13:41.608Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6492 18:13:44.73M 2015-11-07T18:13:41.782Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6501 18:13:44.92M 2015-11-07T18:13:42.008Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6515 18:13:45.14M 2015-11-07T18:13:42.187Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6512 18:13:45.34M 2015-11-07T18:13:42.392Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6503 18:13:45.54M 2015-11-07T18:13:42.592Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.375 34.546 1499.6492 18:13:45.74M 2015-11-07T18:13:42.797Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.546 1499.6488 18:13:45.94M 2015-11-07T18:13:43.002Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.374 34.545 1499.6476 18:13:46.16M 2015-11-07T18:13:43.202Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6471 18:13:46.36M 2015-11-07T18:13:43.407Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6465 18:13:46.55M 2015-11-07T18:13:43.612Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6466 18:13:46.75M 2015-11-07T18:13:43.812Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.373 34.545 1499.6456 18:13:46.95M 2015-11-07T18:13:44.012Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.373 34.545 1499.6455 18:13:47.17M 2015-11-07T18:13:44.232Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6456 18:13:47.37M 2015-11-07T18:13:44.422Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.544 1499.6454 18:13:47.59M 2015-11-07T18:13:44.627Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.372 34.544 1499.6445 18:13:47.77M 2015-11-07T18:13:44.827Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6434 18:13:47.97M 2015-11-07T18:13:45.032Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.545 1499.6439 18:13:48.19M 2015-11-07T18:13:45.232Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6449 18:13:48.39M 2015-11-07T18:13:45.437Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6460 18:13:48.59M 2015-11-07T18:13:45.637Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.374 34.545 1499.6472 18:13:48.78M 2015-11-07T18:13:45.848Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6477 18:13:49.00M 2015-11-07T18:13:46.047Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6487 18:13:49.20M 2015-11-07T18:13:46.247Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6493 18:13:49.40M 2015-11-07T18:13:46.452Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.548 1499.6505 18:13:49.60M 2015-11-07T18:13:46.652Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.549 1499.6510 18:13:49.80M 2015-11-07T18:13:46.857Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.379 34.550 1499.6520 18:13:50.02M 2015-11-07T18:13:47.062Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.379 34.550 1499.6525 18:13:50.22M 2015-11-07T18:13:47.263Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.379 34.550 1499.6539 18:13:50.42M 2015-11-07T18:13:47.467Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.551 1499.6550 18:13:50.61M 2015-11-07T18:13:47.672Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.380 34.550 1499.6564 18:13:50.81M 2015-11-07T18:13:47.872Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.379 34.550 1499.6563 18:13:51.03M 2015-11-07T18:13:48.077Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.379 34.549 1499.6552 18:13:51.23M 2015-11-07T18:13:48.277Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6556 18:13:51.43M 2015-11-07T18:13:48.482Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.378 34.549 1499.6550 18:13:51.63M 2015-11-07T18:13:48.702Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.378 34.548 1499.6544 18:13:51.83M 2015-11-07T18:13:48.887Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.377 34.547 1499.6543 18:13:52.07M 2015-11-07T18:13:49.092Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.546 1499.6552 18:13:52.25M 2015-11-07T18:13:49.298Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6544 18:13:52.45M 2015-11-07T18:13:49.498Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.376 34.545 1499.6550 18:13:52.65M 2015-11-07T18:13:49.698Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.544 1499.6541 18:13:52.84M 2015-11-07T18:13:49.902Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.374 34.544 1499.6530 18:13:53.06M 2015-11-07T18:13:50.107Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.374 34.543 1499.6526 18:13:53.26M 2015-11-07T18:13:50.312Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.373 34.543 1499.6522 18:13:53.46M 2015-11-07T18:13:50.512Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.373 34.543 1499.6526 18:13:53.66M 2015-11-07T18:13:50.712Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.374 34.544 1499.6522 18:13:53.86M 2015-11-07T18:13:50.918Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.544 1499.6521 18:13:54.08M 2015-11-07T18:13:51.123Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6520 18:13:54.28M 2015-11-07T18:13:51.323Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.374 34.545 1499.6517 18:13:54.48M 2015-11-07T18:13:51.528Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.375 34.545 1499.6519 18:13:54.67M 2015-11-07T18:13:51.728Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6517 18:13:54.87M 2015-11-07T18:13:51.933Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.375 34.545 1499.6520 18:13:55.09M 2015-11-07T18:13:52.138Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.545 1499.6504 18:13:55.29M 2015-11-07T18:13:52.338Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6497 18:13:55.49M 2015-11-07T18:13:52.543Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6492 18:13:55.69M 2015-11-07T18:13:52.748Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.375 34.546 1499.6505 18:13:55.89M 2015-11-07T18:13:52.948Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6512 18:13:56.11M 2015-11-07T18:13:53.168Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.377 34.548 1499.6511 18:13:56.31M 2015-11-07T18:13:53.358Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6499 18:13:56.52M 2015-11-07T18:13:53.558Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.377 34.548 1499.6497 18:13:56.71M 2015-11-07T18:13:53.758Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.547 1499.6548 18:13:56.91M 2015-11-07T18:13:53.963Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.547 1499.6553 18:13:57.12M 2015-11-07T18:13:54.168Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.377 34.546 1499.6553 18:13:57.32M 2015-11-07T18:13:54.368Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.547 1499.6552 18:13:57.52M 2015-11-07T18:13:54.573Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.377 34.546 1499.6548 18:13:57.72M 2015-11-07T18:13:54.778Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.376 34.545 1499.6544 18:13:57.92M 2015-11-07T18:13:54.978Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.376 34.545 1499.6543 18:13:58.14M 2015-11-07T18:13:55.183Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.375 34.545 1499.6539 18:13:58.34M 2015-11-07T18:13:55.383Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.376 34.545 1499.6542 18:13:58.53M 2015-11-07T18:13:55.588Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.376 34.546 1499.6536 18:13:58.73M 2015-11-07T18:13:55.793Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.375 34.545 1499.6525 18:13:58.93M 2015-11-07T18:13:55.993Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6517 18:13:59.15M 2015-11-07T18:13:56.198Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.544 1499.6498 18:13:59.35M 2015-11-07T18:13:56.398Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.544 1499.6499 18:13:59.55M 2015-11-07T18:13:56.603Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.373 34.544 1499.6495 18:13:59.75M 2015-11-07T18:13:56.803Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.373 34.543 1499.6490 18:13:59.95M 2015-11-07T18:13:57.008Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.543 1499.6484 18:14:00.17M 2015-11-07T18:13:57.208Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6477 18:14:00.37M 2015-11-07T18:13:57.413Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.371 34.542 1499.6469 18:14:00.56M 2015-11-07T18:13:57.633Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6471 18:14:00.76M 2015-11-07T18:13:57.823Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.543 1499.6476 18:14:01.00M 2015-11-07T18:13:58.023Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6483 18:14:01.18M 2015-11-07T18:13:58.231Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6490 18:14:01.38M 2015-11-07T18:13:58.433Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.371 34.542 1499.6490 18:14:01.58M 2015-11-07T18:13:58.648Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.540 1499.6483 18:14:01.78M 2015-11-07T18:13:58.833Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.370 34.540 1499.6481 18:14:02.00M 2015-11-07T18:13:59.043Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.369 34.539 1499.6475 18:14:02.19M 2015-11-07T18:13:59.243Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6525 18:14:02.40M 2015-11-07T18:13:59.443Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6522 18:14:02.60M 2015-11-07T18:13:59.648Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6522 18:14:02.79M 2015-11-07T18:13:59.848Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.374 34.544 1499.6533 18:14:03.01M 2015-11-07T18:14:00.058Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.373 34.543 1499.6528 18:14:03.21M 2015-11-07T18:14:00.258Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.373 34.543 1499.6528 18:14:03.41M 2015-11-07T18:14:00.488Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.373 34.542 1499.6515 18:14:03.61M 2015-11-07T18:14:00.663Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.372 34.542 1499.6514 18:14:03.81M 2015-11-07T18:14:00.868Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.372 34.542 1499.6505 18:14:04.03M 2015-11-07T18:14:01.068Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.373 34.542 1499.6511 18:14:04.23M 2015-11-07T18:14:01.273Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.372 34.542 1499.6505 18:14:04.43M 2015-11-07T18:14:01.478Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.371 34.541 1499.6490 18:14:04.62M 2015-11-07T18:14:01.678Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.371 34.541 1499.6482 18:14:04.82M 2015-11-07T18:14:01.878Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.542 1499.6482 18:14:05.04M 2015-11-07T18:14:02.103Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.372 34.543 1499.6477 18:14:05.24M 2015-11-07T18:14:02.288Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.543 1499.6477 18:14:05.46M 2015-11-07T18:14:02.493Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6473 18:14:05.64M 2015-11-07T18:14:02.693Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.373 34.544 1499.6471 18:14:05.84M 2015-11-07T18:14:02.898Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.547 1499.6514 18:14:06.06M 2015-11-07T18:14:03.098Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.545 1499.6477 18:14:06.26M 2015-11-07T18:14:03.328Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.544 1499.6465 18:14:06.46M 2015-11-07T18:14:03.503Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.544 1499.6445 18:14:06.66M 2015-11-07T18:14:03.713Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.544 1499.6442 18:14:06.85M 2015-11-07T18:14:03.913Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.544 1499.6440 18:14:07.07M 2015-11-07T18:14:04.118Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.543 1499.6434 18:14:07.27M 2015-11-07T18:14:04.318Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6422 18:14:07.47M 2015-11-07T18:14:04.523Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.371 34.543 1499.6420 18:14:07.67M 2015-11-07T18:14:04.723Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6410 18:14:07.87M 2015-11-07T18:14:04.928Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6409 18:14:08.09M 2015-11-07T18:14:05.133Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6416 18:14:08.29M 2015-11-07T18:14:05.333Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6420 18:14:08.49M 2015-11-07T18:14:05.538Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.370 34.542 1499.6422 18:14:08.68M 2015-11-07T18:14:05.738Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6429 18:14:08.88M 2015-11-07T18:14:05.943Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.543 1499.6440 18:14:09.10M 2015-11-07T18:14:06.143Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.372 34.544 1499.6451 18:14:09.30M 2015-11-07T18:14:06.348Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.545 1499.6472 18:14:09.50M 2015-11-07T18:14:06.568Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6482 18:14:09.70M 2015-11-07T18:14:06.758Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6483 18:14:09.91M 2015-11-07T18:14:06.958Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.381 34.551 1499.6572 18:14:10.12M 2015-11-07T18:14:07.163Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.381 34.552 1499.6581 18:14:10.32M 2015-11-07T18:14:07.363Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.552 1499.6580 18:14:10.52M 2015-11-07T18:14:07.568Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.381 34.552 1499.6583 18:14:10.72M 2015-11-07T18:14:07.773Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.381 34.551 1499.6582 18:14:10.91M 2015-11-07T18:14:07.973Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.380 34.551 1499.6575 18:14:11.13M 2015-11-07T18:14:08.173Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.380 34.550 1499.6570 18:14:11.33M 2015-11-07T18:14:08.378Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6572 18:14:11.53M 2015-11-07T18:14:08.578Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6563 18:14:11.73M 2015-11-07T18:14:08.788Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.380 34.551 1499.6554 18:14:11.93M 2015-11-07T18:14:08.988Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.546 1499.6492 18:14:12.15M 2015-11-07T18:14:09.193Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6479 18:14:12.35M 2015-11-07T18:14:09.393Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.545 1499.6470 18:14:12.55M 2015-11-07T18:14:09.598Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6481 18:14:12.74M 2015-11-07T18:14:09.798Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.545 1499.6481 18:14:12.94M 2015-11-07T18:14:10.003Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.373 34.544 1499.6477 18:14:13.16M 2015-11-07T18:14:10.208Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.376 34.547 1499.6512 18:14:13.36M 2015-11-07T18:14:10.408Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.548 1499.6516 18:14:13.56M 2015-11-07T18:14:10.610Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.377 34.548 1499.6508 18:14:13.76M 2015-11-07T18:14:10.818Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.377 34.548 1499.6500 18:14:13.96M 2015-11-07T18:14:11.033Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.542 1499.6434 18:14:14.18M 2015-11-07T18:14:11.218Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6428 18:14:14.39M 2015-11-07T18:14:11.423Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6416 18:14:14.57M 2015-11-07T18:14:11.628Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6407 18:14:14.78M 2015-11-07T18:14:11.828Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.540 1499.6393 18:14:14.97M 2015-11-07T18:14:12.034Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.540 1499.6382 18:14:15.19M 2015-11-07T18:14:12.234Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.367 34.539 1499.6383 18:14:15.39M 2015-11-07T18:14:12.439Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.539 1499.6370 18:14:15.59M 2015-11-07T18:14:12.638Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.543 1499.6416 18:14:15.79M 2015-11-07T18:14:12.848Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.544 1499.6423 18:14:16.01M 2015-11-07T18:14:13.049Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6437 18:14:16.20M 2015-11-07T18:14:13.253Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6445 18:14:16.41M 2015-11-07T18:14:13.454Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.545 1499.6458 18:14:16.60M 2015-11-07T18:14:13.659Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.374 34.546 1499.6460 18:14:16.80M 2015-11-07T18:14:13.864Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6465 18:14:17.02M 2015-11-07T18:14:14.064Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.376 34.547 1499.6482 18:14:17.22M 2015-11-07T18:14:14.263Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.547 1499.6482 18:14:17.42M 2015-11-07T18:14:14.469Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.375 34.547 1499.6487 18:14:17.62M 2015-11-07T18:14:14.674Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6476 18:14:17.82M 2015-11-07T18:14:14.879Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6477 18:14:18.04M 2015-11-07T18:14:15.079Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.375 34.547 1499.6481 18:14:18.24M 2015-11-07T18:14:15.284Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6479 18:14:18.44M 2015-11-07T18:14:15.504Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6482 18:14:18.63M 2015-11-07T18:14:15.689Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6473 18:14:18.85M 2015-11-07T18:14:15.890Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.546 1499.6460 18:14:19.05M 2015-11-07T18:14:16.094Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.373 34.546 1499.6450 18:14:19.25M 2015-11-07T18:14:16.299Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.546 1499.6461 18:14:19.45M 2015-11-07T18:14:16.499Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6465 18:14:19.65M 2015-11-07T18:14:16.704Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.545 1499.6466 18:14:19.85M 2015-11-07T18:14:16.909Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.544 1499.6465 18:14:20.07M 2015-11-07T18:14:17.109Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6473 18:14:20.27M 2015-11-07T18:14:17.314Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6470 18:14:20.47M 2015-11-07T18:14:17.514Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6467 18:14:20.66M 2015-11-07T18:14:17.719Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6460 18:14:20.86M 2015-11-07T18:14:17.919Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.544 1499.6458 18:14:21.08M 2015-11-07T18:14:18.124Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6469 18:14:21.28M 2015-11-07T18:14:18.330Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.373 34.544 1499.6482 18:14:21.48M 2015-11-07T18:14:18.530Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.373 34.544 1499.6486 18:14:21.68M 2015-11-07T18:14:18.734Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.374 34.545 1499.6484 18:14:21.88M 2015-11-07T18:14:18.968Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.374 34.545 1499.6489 18:14:22.10M 2015-11-07T18:14:19.139Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.545 1499.6488 18:14:22.30M 2015-11-07T18:14:19.339Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.374 34.545 1499.6482 18:14:22.49M 2015-11-07T18:14:19.544Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.374 34.544 1499.6475 18:14:22.69M 2015-11-07T18:14:19.749Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.373 34.544 1499.6478 18:14:22.89M 2015-11-07T18:14:19.970Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.373 34.545 1499.6437 18:14:23.11M 2015-11-07T18:14:20.154Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.373 34.545 1499.6422 18:14:23.33M 2015-11-07T18:14:20.359Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.545 1499.6415 18:14:23.51M 2015-11-07T18:14:20.564Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6418 18:14:23.71M 2015-11-07T18:14:20.768Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.373 34.546 1499.6422 18:14:23.91M 2015-11-07T18:14:20.970Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.372 34.545 1499.6407 18:14:24.13M 2015-11-07T18:14:21.169Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.543 1499.6440 18:14:24.33M 2015-11-07T18:14:21.374Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6443 18:14:24.52M 2015-11-07T18:14:21.579Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6437 18:14:24.72M 2015-11-07T18:14:21.779Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.370 34.541 1499.6431 18:14:24.92M 2015-11-07T18:14:22.008Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.541 1499.6434 18:14:25.14M 2015-11-07T18:14:22.184Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.369 34.541 1499.6426 18:14:25.34M 2015-11-07T18:14:22.389Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.369 34.541 1499.6432 18:14:25.54M 2015-11-07T18:14:22.589Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.369 34.541 1499.6438 18:14:25.74M 2015-11-07T18:14:22.794Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.541 1499.6442 18:14:25.94M 2015-11-07T18:14:22.994Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.542 1499.6447 18:14:26.16M 2015-11-07T18:14:23.204Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.371 34.543 1499.6447 18:14:26.35M 2015-11-07T18:14:23.404Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6458 18:14:26.56M 2015-11-07T18:14:23.604Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6451 18:14:26.75M 2015-11-07T18:14:23.811Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.371 34.542 1499.6443 18:14:26.95M 2015-11-07T18:14:24.014Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.542 1499.6443 18:14:27.17M 2015-11-07T18:14:24.214Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.542 1499.6439 18:14:27.37M 2015-11-07T18:14:24.434Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6432 18:14:27.57M 2015-11-07T18:14:24.648Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6428 18:14:27.78M 2015-11-07T18:14:24.824Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6431 18:14:27.97M 2015-11-07T18:14:25.029Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.543 1499.6432 18:14:28.19M 2015-11-07T18:14:25.229Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6438 18:14:28.38M 2015-11-07T18:14:25.439Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.543 1499.6443 18:14:28.58M 2015-11-07T18:14:25.639Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.545 1499.6466 18:14:28.79M 2015-11-07T18:14:25.839Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.545 1499.6477 18:14:29.00M 2015-11-07T18:14:26.039Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.545 1499.6486 18:14:29.20M 2015-11-07T18:14:26.244Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6483 18:14:29.40M 2015-11-07T18:14:26.449Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.545 1499.6482 18:14:29.60M 2015-11-07T18:14:26.654Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6482 18:14:29.80M 2015-11-07T18:14:26.854Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6477 18:14:30.02M 2015-11-07T18:14:27.054Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6469 18:14:30.22M 2015-11-07T18:14:27.259Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6458 18:14:30.41M 2015-11-07T18:14:27.475Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6464 18:14:30.61M 2015-11-07T18:14:27.688Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.371 34.542 1499.6462 18:14:30.81M 2015-11-07T18:14:27.869Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.372 34.543 1499.6482 18:14:31.03M 2015-11-07T18:14:28.069Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.373 34.544 1499.6490 18:14:31.23M 2015-11-07T18:14:28.274Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.374 34.545 1499.6495 18:14:31.43M 2015-11-07T18:14:28.479Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.374 34.545 1499.6504 18:14:31.63M 2015-11-07T18:14:28.684Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.375 34.546 1499.6501 18:14:31.83M 2015-11-07T18:14:28.899Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.375 34.546 1499.6506 18:14:32.05M 2015-11-07T18:14:29.090Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.376 34.547 1499.6501 18:14:32.26M 2015-11-07T18:14:29.290Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.376 34.547 1499.6498 18:14:32.45M 2015-11-07T18:14:29.494Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.375 34.546 1499.6492 18:14:32.64M 2015-11-07T18:14:29.695Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.376 34.548 1499.6455 18:14:32.85M 2015-11-07T18:14:29.899Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.375 34.548 1499.6455 18:14:33.06M 2015-11-07T18:14:30.104Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.376 34.548 1499.6461 18:14:33.26M 2015-11-07T18:14:30.304Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.376 34.548 1499.6470 18:14:33.46M 2015-11-07T18:14:30.521Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.377 34.549 1499.6475 18:14:33.66M 2015-11-07T18:14:30.714Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.377 34.550 1499.6482 18:14:33.86M 2015-11-07T18:14:30.914Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.379 34.551 1499.6490 18:14:34.08M 2015-11-07T18:14:31.114Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.380 34.552 1499.6501 18:14:34.28M 2015-11-07T18:14:31.319Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.380 34.552 1499.6517 18:14:34.47M 2015-11-07T18:14:31.528Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.381 34.552 1499.6523 18:14:34.67M 2015-11-07T18:14:31.730Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.386 34.557 1499.6587 18:14:34.87M 2015-11-07T18:14:31.930Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.386 34.557 1499.6589 18:14:35.09M 2015-11-07T18:14:32.134Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.386 34.557 1499.6587 18:14:35.29M 2015-11-07T18:14:32.339Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.386 34.557 1499.6595 18:14:35.49M 2015-11-07T18:14:32.539Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.386 34.557 1499.6602 18:14:35.69M 2015-11-07T18:14:32.744Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.385 34.557 1499.6602 18:14:35.89M 2015-11-07T18:14:32.944Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.385 34.556 1499.6603 18:14:36.11M 2015-11-07T18:14:33.149Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.386 34.557 1499.6608 18:14:36.30M 2015-11-07T18:14:33.370Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.385 34.556 1499.6605 18:14:36.50M 2015-11-07T18:14:33.554Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.385 34.556 1499.6597 18:14:36.72M 2015-11-07T18:14:33.754Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.385 34.556 1499.6592 18:14:36.90M 2015-11-07T18:14:33.959Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.385 34.556 1499.6589 18:14:37.12M 2015-11-07T18:14:34.164Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.385 34.556 1499.6586 18:14:37.32M 2015-11-07T18:14:34.370Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.385 34.556 1499.6587 18:14:37.52M 2015-11-07T18:14:34.570Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.385 34.557 1499.6603 18:14:37.72M 2015-11-07T18:14:34.774Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.386 34.558 1499.6610 18:14:37.92M 2015-11-07T18:14:34.974Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.388 34.559 1499.6627 18:14:38.14M 2015-11-07T18:14:35.179Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.390 34.561 1499.6654 18:14:38.33M 2015-11-07T18:14:35.379Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.391 34.563 1499.6671 18:14:38.53M 2015-11-07T18:14:35.584Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.393 34.564 1499.6689 18:14:38.73M 2015-11-07T18:14:35.789Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.395 34.566 1499.6715 18:14:38.93M 2015-11-07T18:14:35.989Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.396 34.566 1499.6731 18:14:39.15M 2015-11-07T18:14:36.194Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.398 34.568 1499.6763 18:14:39.35M 2015-11-07T18:14:36.400Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.399 34.569 1499.6779 18:14:39.55M 2015-11-07T18:14:36.600Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.400 34.569 1499.6787 18:14:39.75M 2015-11-07T18:14:36.804Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.401 34.570 1499.6807 18:14:39.95M 2015-11-07T18:14:37.005Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.405 34.574 1499.6868 18:14:40.17M 2015-11-07T18:14:37.211Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.405 34.574 1499.6864 18:14:40.36M 2015-11-07T18:14:37.411Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.405 34.574 1499.6862 18:14:40.57M 2015-11-07T18:14:37.615Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.406 34.574 1499.6870 18:14:40.76M 2015-11-07T18:14:37.835Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.405 34.574 1499.6869 18:14:40.96M 2015-11-07T18:14:38.020Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.405 34.574 1499.6865 18:14:41.20M 2015-11-07T18:14:38.225Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.406 34.574 1499.6870 18:14:41.38M 2015-11-07T18:14:38.425Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.406 34.575 1499.6877 18:14:41.58M 2015-11-07T18:14:38.630Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.406 34.575 1499.6874 18:14:41.78M 2015-11-07T18:14:38.835Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.406 34.575 1499.6868 18:14:41.97M 2015-11-07T18:14:39.035Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.406 34.575 1499.6859 18:14:42.19M 2015-11-07T18:14:39.240Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.406 34.575 1499.6846 18:14:42.39M 2015-11-07T18:14:39.445Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.405 34.575 1499.6829 18:14:42.59M 2015-11-07T18:14:39.645Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.405 34.575 1499.6819 18:14:42.79M 2015-11-07T18:14:39.845Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.405 34.575 1499.6815 18:14:43.01M 2015-11-07T18:14:40.050Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.404 34.575 1499.6803 18:14:43.21M 2015-11-07T18:14:40.255Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.404 34.572 1499.6859 18:14:43.41M 2015-11-07T18:14:40.460Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.404 34.572 1499.6860 18:14:43.61M 2015-11-07T18:14:40.660Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.403 34.571 1499.6858 18:14:43.81M 2015-11-07T18:14:40.865Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.402 34.570 1499.6852 18:14:44.03M 2015-11-07T18:14:41.065Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.402 34.570 1499.6855 18:14:44.23M 2015-11-07T18:14:41.270Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.402 34.570 1499.6847 18:14:44.42M 2015-11-07T18:14:41.475Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.402 34.570 1499.6844 18:14:44.62M 2015-11-07T18:14:41.675Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.402 34.570 1499.6851 18:14:44.82M 2015-11-07T18:14:41.880Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.402 34.570 1499.6843 18:14:45.04M 2015-11-07T18:14:42.080Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.402 34.570 1499.6842 18:14:45.24M 2015-11-07T18:14:42.305Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.399 34.568 1499.6804 18:14:45.43M 2015-11-07T18:14:42.490Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.399 34.568 1499.6799 18:14:45.66M 2015-11-07T18:14:42.690Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.400 34.569 1499.6793 18:14:45.84M 2015-11-07T18:14:42.895Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.400 34.570 1499.6785 18:14:46.06M 2015-11-07T18:14:43.095Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.400 34.570 1499.6782 18:14:46.26M 2015-11-07T18:14:43.300Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.400 34.570 1499.6780 18:14:46.45M 2015-11-07T18:14:43.505Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.570 1499.6777 18:14:46.65M 2015-11-07T18:14:43.705Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.570 1499.6768 18:14:46.85M 2015-11-07T18:14:43.911Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.571 1499.6764 18:14:47.07M 2015-11-07T18:14:44.110Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.400 34.571 1499.6760 18:14:47.27M 2015-11-07T18:14:44.315Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.400 34.571 1499.6763 18:14:47.47M 2015-11-07T18:14:44.520Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.401 34.572 1499.6769 18:14:47.67M 2015-11-07T18:14:44.720Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.401 34.572 1499.6775 18:14:47.87M 2015-11-07T18:14:44.925Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.401 34.572 1499.6779 18:14:48.09M 2015-11-07T18:14:45.125Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.401 34.572 1499.6782 18:14:48.29M 2015-11-07T18:14:45.330Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.402 34.572 1499.6787 18:14:48.48M 2015-11-07T18:14:45.535Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.402 34.572 1499.6792 18:14:48.68M 2015-11-07T18:14:45.740Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.402 34.572 1499.6803 18:14:48.88M 2015-11-07T18:14:45.940Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.396 34.566 1499.6740 18:14:49.10M 2015-11-07T18:14:46.145Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.395 34.566 1499.6722 18:14:49.30M 2015-11-07T18:14:46.345Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.394 34.565 1499.6707 18:14:49.50M 2015-11-07T18:14:46.550Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.395 34.565 1499.6707 18:14:49.70M 2015-11-07T18:14:46.770Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.395 34.564 1499.6757 18:14:49.90M 2015-11-07T18:14:46.955Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.396 34.564 1499.6769 18:14:50.13M 2015-11-07T18:14:47.155Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.404 34.572 1499.6869 18:14:50.32M 2015-11-07T18:14:47.365Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.404 34.573 1499.6868 18:14:50.51M 2015-11-07T18:14:47.560Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.405 34.573 1499.6870 18:14:50.71M 2015-11-07T18:14:47.765Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.405 34.573 1499.6879 18:14:50.91M 2015-11-07T18:14:47.970Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.405 34.573 1499.6885 18:14:51.13M 2015-11-07T18:14:48.170Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.404 34.573 1499.6877 18:14:51.33M 2015-11-07T18:14:48.375Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.404 34.573 1499.6869 18:14:51.53M 2015-11-07T18:14:48.580Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.405 34.573 1499.6869 18:14:51.73M 2015-11-07T18:14:48.780Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6855 18:14:51.93M 2015-11-07T18:14:49.008Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6851 18:14:52.14M 2015-11-07T18:14:49.185Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6841 18:14:52.34M 2015-11-07T18:14:49.390Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6838 18:14:52.54M 2015-11-07T18:14:49.595Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.404 34.573 1499.6830 18:14:52.74M 2015-11-07T18:14:49.795Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.573 1499.6814 18:14:52.94M 2015-11-07T18:14:50.000Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.403 34.573 1499.6799 18:14:53.16M 2015-11-07T18:14:50.205Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.573 1499.6798 18:14:53.36M 2015-11-07T18:14:50.405Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.403 34.573 1499.6797 18:14:53.56M 2015-11-07T18:14:50.611Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.402 34.573 1499.6790 18:14:53.76M 2015-11-07T18:14:50.811Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.403 34.574 1499.6791 18:14:53.96M 2015-11-07T18:14:51.032Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.404 34.575 1499.6796 18:14:54.17M 2015-11-07T18:14:51.235Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.405 34.575 1499.6798 18:14:54.38M 2015-11-07T18:14:51.420Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.405 34.576 1499.6803 18:14:54.59M 2015-11-07T18:14:51.625Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.406 34.576 1499.6802 18:14:54.77M 2015-11-07T18:14:51.830Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.406 34.577 1499.6805 18:14:54.97M 2015-11-07T18:14:52.030Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.406 34.577 1499.6799 18:14:55.19M 2015-11-07T18:14:52.230Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.406 34.577 1499.6804 18:14:55.39M 2015-11-07T18:14:52.440Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.406 34.577 1499.6801 18:14:55.59M 2015-11-07T18:14:52.640Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.406 34.577 1499.6813 18:14:55.79M 2015-11-07T18:14:52.840Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.407 34.578 1499.6821 18:14:56.01M 2015-11-07T18:14:53.045Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.407 34.577 1499.6823 18:14:56.20M 2015-11-07T18:14:53.250Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.407 34.577 1499.6826 18:14:56.41M 2015-11-07T18:14:53.450Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.407 34.577 1499.6838 18:14:56.60M 2015-11-07T18:14:53.655Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.407 34.577 1499.6841 18:14:56.80M 2015-11-07T18:14:53.860Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.407 34.576 1499.6852 18:14:57.02M 2015-11-07T18:14:54.060Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.406 34.575 1499.6857 18:14:57.22M 2015-11-07T18:14:54.260Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.405 34.574 1499.6857 18:14:57.42M 2015-11-07T18:14:54.465Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.405 34.574 1499.6859 18:14:57.62M 2015-11-07T18:14:54.670Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.404 34.573 1499.6854 18:14:57.82M 2015-11-07T18:14:54.886Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.404 34.573 1499.6855 18:14:58.04M 2015-11-07T18:14:55.075Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.404 34.573 1499.6859 18:14:58.24M 2015-11-07T18:14:55.280Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.404 34.573 1499.6852 18:14:58.43M 2015-11-07T18:14:55.480Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.403 34.572 1499.6843 18:14:58.63M 2015-11-07T18:14:55.700Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.402 34.571 1499.6818 18:14:58.83M 2015-11-07T18:14:55.890Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.401 34.571 1499.6802 18:14:59.07M 2015-11-07T18:14:56.090Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.401 34.570 1499.6793 18:14:59.25M 2015-11-07T18:14:56.295Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.400 34.570 1499.6792 18:14:59.45M 2015-11-07T18:14:56.495Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.400 34.570 1499.6783 18:14:59.65M 2015-11-07T18:14:56.700Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.400 34.571 1499.6779 18:14:59.85M 2015-11-07T18:14:56.905Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.400 34.571 1499.6776 18:15:00.07M 2015-11-07T18:14:57.105Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6768 18:15:00.27M 2015-11-07T18:14:57.310Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6764 18:15:00.46M 2015-11-07T18:14:57.515Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6759 18:15:00.66M 2015-11-07T18:14:57.715Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.400 34.571 1499.6755 18:15:00.86M 2015-11-07T18:14:57.915Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.399 34.570 1499.6750 18:15:01.08M 2015-11-07T18:14:58.120Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.398 34.570 1499.6740 18:15:01.28M 2015-11-07T18:14:58.320Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.398 34.569 1499.6735 18:15:01.48M 2015-11-07T18:14:58.531Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.398 34.569 1499.6737 18:15:01.68M 2015-11-07T18:14:58.730Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.399 34.569 1499.6746 18:15:01.88M 2015-11-07T18:14:58.935Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.399 34.570 1499.6753 18:15:02.10M 2015-11-07T18:14:59.135Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.400 34.570 1499.6768 18:15:02.29M 2015-11-07T18:14:59.341Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.400 34.570 1499.6779 18:15:02.49M 2015-11-07T18:14:59.541Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.401 34.570 1499.6786 18:15:02.69M 2015-11-07T18:14:59.746Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.401 34.570 1499.6794 18:15:02.89M 2015-11-07T18:14:59.946Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.401 34.570 1499.6787 18:15:03.11M 2015-11-07T18:15:00.166Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.401 34.570 1499.6798 18:15:03.31M 2015-11-07T18:15:00.355Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.401 34.570 1499.6805 18:15:03.52M 2015-11-07T18:15:00.556Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.402 34.570 1499.6801 18:15:03.71M 2015-11-07T18:15:00.761Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.402 34.571 1499.6802 18:15:03.90M 2015-11-07T18:15:00.965Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.402 34.571 1499.6813 18:15:04.13M 2015-11-07T18:15:01.171Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.402 34.571 1499.6831 18:15:04.32M 2015-11-07T18:15:01.371Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.403 34.571 1499.6841 18:15:04.52M 2015-11-07T18:15:01.576Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.403 34.571 1499.6848 18:15:04.72M 2015-11-07T18:15:01.776Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.403 34.571 1499.6847 18:15:04.92M 2015-11-07T18:15:01.981Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.404 34.572 1499.6844 18:15:05.14M 2015-11-07T18:15:02.181Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.403 34.572 1499.6842 18:15:05.34M 2015-11-07T18:15:02.386Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.403 34.572 1499.6836 18:15:05.54M 2015-11-07T18:15:02.586Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.403 34.571 1499.6827 18:15:05.74M 2015-11-07T18:15:02.791Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.402 34.571 1499.6810 18:15:05.93M 2015-11-07T18:15:02.996Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.402 34.571 1499.6810 18:15:06.15M 2015-11-07T18:15:03.196Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.402 34.571 1499.6808 18:15:06.35M 2015-11-07T18:15:03.408Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.402 34.571 1499.6799 18:15:06.55M 2015-11-07T18:15:03.606Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.401 34.571 1499.6797 18:15:06.75M 2015-11-07T18:15:03.806Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.401 34.571 1499.6804 18:15:06.95M 2015-11-07T18:15:04.011Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.401 34.571 1499.6804 18:15:07.17M 2015-11-07T18:15:04.211Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.401 34.571 1499.6790 18:15:07.37M 2015-11-07T18:15:04.416Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.401 34.569 1499.6823 18:15:07.57M 2015-11-07T18:15:04.631Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.401 34.570 1499.6826 18:15:07.77M 2015-11-07T18:15:04.821Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.401 34.569 1499.6824 18:15:08.00M 2015-11-07T18:15:05.026Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6825 18:15:08.18M 2015-11-07T18:15:05.226Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6829 18:15:08.38M 2015-11-07T18:15:05.431Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6830 18:15:08.58M 2015-11-07T18:15:05.636Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.399 34.567 1499.6826 18:15:08.78M 2015-11-07T18:15:05.836Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.400 34.568 1499.6831 18:15:09.00M 2015-11-07T18:15:06.041Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.400 34.568 1499.6829 18:15:09.20M 2015-11-07T18:15:06.246Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.400 34.569 1499.6819 18:15:09.40M 2015-11-07T18:15:06.446Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.400 34.568 1499.6814 18:15:09.60M 2015-11-07T18:15:06.646Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.399 34.568 1499.6802 18:15:09.80M 2015-11-07T18:15:06.851Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.399 34.568 1499.6798 18:15:10.01M 2015-11-07T18:15:07.056Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.399 34.568 1499.6798 18:15:10.22M 2015-11-07T18:15:07.256Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.399 34.568 1499.6783 18:15:10.41M 2015-11-07T18:15:07.461Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.398 34.568 1499.6774 18:15:10.61M 2015-11-07T18:15:07.666Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.398 34.568 1499.6771 18:15:10.81M 2015-11-07T18:15:07.866Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.398 34.568 1499.6770 18:15:11.03M 2015-11-07T18:15:08.066Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.398 34.568 1499.6763 18:15:11.23M 2015-11-07T18:15:08.288Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.399 34.568 1499.6765 18:15:11.43M 2015-11-07T18:15:08.476Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.398 34.568 1499.6759 18:15:11.63M 2015-11-07T18:15:08.681Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6764 18:15:11.83M 2015-11-07T18:15:08.881Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6765 18:15:12.05M 2015-11-07T18:15:09.101Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6769 18:15:12.24M 2015-11-07T18:15:09.286Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6769 18:15:12.46M 2015-11-07T18:15:09.491Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.399 34.570 1499.6763 18:15:12.64M 2015-11-07T18:15:09.691Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.400 34.570 1499.6768 18:15:12.84M 2015-11-07T18:15:09.896Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.400 34.570 1499.6761 18:15:13.06M 2015-11-07T18:15:10.101Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.574 1499.6802 18:15:13.26M 2015-11-07T18:15:10.301Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.403 34.573 1499.6794 18:15:13.46M 2015-11-07T18:15:10.506Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.403 34.573 1499.6797 18:15:13.66M 2015-11-07T18:15:10.711Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.403 34.573 1499.6802 18:15:13.85M 2015-11-07T18:15:10.911Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.402 34.573 1499.6792 18:15:14.08M 2015-11-07T18:15:11.116Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.402 34.573 1499.6779 18:15:14.27M 2015-11-07T18:15:11.316Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.401 34.572 1499.6774 18:15:14.47M 2015-11-07T18:15:11.521Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.401 34.572 1499.6774 18:15:14.67M 2015-11-07T18:15:11.721Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.400 34.571 1499.6765 18:15:14.87M 2015-11-07T18:15:11.926Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.400 34.570 1499.6753 18:15:15.09M 2015-11-07T18:15:12.131Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.399 34.569 1499.6749 18:15:15.29M 2015-11-07T18:15:12.336Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.398 34.569 1499.6724 18:15:15.49M 2015-11-07T18:15:12.536Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.398 34.568 1499.6719 18:15:15.69M 2015-11-07T18:15:12.741Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.397 34.569 1499.6688 18:15:15.89M 2015-11-07T18:15:12.946Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.397 34.569 1499.6675 18:15:16.10M 2015-11-07T18:15:13.146Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6671 18:15:16.31M 2015-11-07T18:15:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6667 18:15:16.50M 2015-11-07T18:15:13.571Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6666 18:15:16.70M 2015-11-07T18:15:13.756Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.396 34.568 1499.6672 18:15:16.92M 2015-11-07T18:15:13.956Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.396 34.568 1499.6672 18:15:17.12M 2015-11-07T18:15:14.161Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.396 34.568 1499.6676 18:15:17.32M 2015-11-07T18:15:14.366Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.397 34.569 1499.6694 18:15:17.52M 2015-11-07T18:15:14.568Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.398 34.569 1499.6709 18:15:17.72M 2015-11-07T18:15:14.771Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.398 34.569 1499.6729 18:15:17.92M 2015-11-07T18:15:14.971Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.398 34.569 1499.6740 18:15:18.14M 2015-11-07T18:15:15.176Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.399 34.569 1499.6750 18:15:18.33M 2015-11-07T18:15:15.381Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.398 34.569 1499.6760 18:15:18.53M 2015-11-07T18:15:15.581Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.398 34.568 1499.6763 18:15:18.73M 2015-11-07T18:15:15.786Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.397 34.567 1499.6770 18:15:18.93M 2015-11-07T18:15:15.986Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.397 34.566 1499.6771 18:15:19.15M 2015-11-07T18:15:16.191Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.397 34.566 1499.6780 18:15:19.35M 2015-11-07T18:15:16.396Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.397 34.566 1499.6774 18:15:19.55M 2015-11-07T18:15:16.596Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.396 34.566 1499.6769 18:15:19.75M 2015-11-07T18:15:16.801Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.396 34.566 1499.6763 18:15:19.95M 2015-11-07T18:15:17.001Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.396 34.566 1499.6764 18:15:20.17M 2015-11-07T18:15:17.206Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.396 34.566 1499.6754 18:15:20.36M 2015-11-07T18:15:17.411Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.396 34.566 1499.6752 18:15:20.56M 2015-11-07T18:15:17.611Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.396 34.566 1499.6747 18:15:20.76M 2015-11-07T18:15:17.816Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.396 34.566 1499.6732 18:15:20.96M 2015-11-07T18:15:18.036Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.395 34.566 1499.6719 18:15:21.18M 2015-11-07T18:15:18.221Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.395 34.567 1499.6709 18:15:21.39M 2015-11-07T18:15:18.426Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.396 34.567 1499.6715 18:15:21.58M 2015-11-07T18:15:18.626Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.396 34.568 1499.6708 18:15:21.78M 2015-11-07T18:15:18.831Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.397 34.568 1499.6700 18:15:22.00M 2015-11-07T18:15:19.031Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.397 34.569 1499.6692 18:15:22.19M 2015-11-07T18:15:19.236Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.398 34.570 1499.6691 18:15:22.39M 2015-11-07T18:15:19.441Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.398 34.570 1499.6697 18:15:22.59M 2015-11-07T18:15:19.641Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.399 34.571 1499.6699 18:15:22.79M 2015-11-07T18:15:19.841Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.400 34.573 1499.6709 18:15:23.01M 2015-11-07T18:15:20.046Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.401 34.573 1499.6715 18:15:23.21M 2015-11-07T18:15:20.251Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.402 34.574 1499.6727 18:15:23.41M 2015-11-07T18:15:20.456Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.402 34.574 1499.6731 18:15:23.61M 2015-11-07T18:15:20.656Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.402 34.574 1499.6746 18:15:23.81M 2015-11-07T18:15:20.861Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.403 34.574 1499.6764 18:15:24.02M 2015-11-07T18:15:21.062Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.403 34.574 1499.6776 18:15:24.22M 2015-11-07T18:15:21.266Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.403 34.573 1499.6790 18:15:24.42M 2015-11-07T18:15:21.471Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.403 34.573 1499.6792 18:15:24.62M 2015-11-07T18:15:21.672Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.403 34.573 1499.6813 18:15:24.82M 2015-11-07T18:15:21.872Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.402 34.572 1499.6804 18:15:25.04M 2015-11-07T18:15:22.081Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.402 34.572 1499.6805 18:15:25.24M 2015-11-07T18:15:22.287Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.402 34.571 1499.6808 18:15:25.44M 2015-11-07T18:15:22.502Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.401 34.571 1499.6814 18:15:25.64M 2015-11-07T18:15:22.686Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.401 34.570 1499.6814 18:15:25.85M 2015-11-07T18:15:22.892Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.400 34.569 1499.6807 18:15:26.06M 2015-11-07T18:15:23.096Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.399 34.568 1499.6802 18:15:26.25M 2015-11-07T18:15:23.296Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.398 34.567 1499.6786 18:15:26.45M 2015-11-07T18:15:23.502Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.397 34.566 1499.6785 18:15:26.65M 2015-11-07T18:15:23.702Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.397 34.566 1499.6783 18:15:26.85M 2015-11-07T18:15:23.906Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.396 34.565 1499.6775 18:15:27.07M 2015-11-07T18:15:24.106Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.397 34.566 1499.6768 18:15:27.27M 2015-11-07T18:15:24.311Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.397 34.566 1499.6764 18:15:27.47M 2015-11-07T18:15:24.517Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.397 34.567 1499.6754 18:15:27.67M 2015-11-07T18:15:24.717Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.397 34.567 1499.6750 18:15:27.87M 2015-11-07T18:15:24.922Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.397 34.567 1499.6748 18:15:28.09M 2015-11-07T18:15:25.127Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.397 34.567 1499.6738 18:15:28.29M 2015-11-07T18:15:25.326Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.397 34.567 1499.6740 18:15:28.48M 2015-11-07T18:15:25.527Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.397 34.567 1499.6736 18:15:28.68M 2015-11-07T18:15:25.732Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.397 34.567 1499.6732 18:15:28.88M 2015-11-07T18:15:25.937Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.397 34.567 1499.6732 18:15:29.10M 2015-11-07T18:15:26.142Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.397 34.567 1499.6732 18:15:29.30M 2015-11-07T18:15:26.347Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.398 34.567 1499.6741 18:15:29.50M 2015-11-07T18:15:26.547Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.398 34.568 1499.6754 18:15:29.70M 2015-11-07T18:15:26.747Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.568 1499.6757 18:15:29.90M 2015-11-07T18:15:26.967Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.569 1499.6764 18:15:30.11M 2015-11-07T18:15:27.157Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.569 1499.6763 18:15:30.33M 2015-11-07T18:15:27.357Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.399 34.568 1499.6763 18:15:30.51M 2015-11-07T18:15:27.562Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.398 34.568 1499.6760 18:15:30.71M 2015-11-07T18:15:27.768Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.387 34.557 1499.6644 18:15:30.91M 2015-11-07T18:15:27.967Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.385 34.554 1499.6622 18:15:31.13M 2015-11-07T18:15:28.172Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.382 34.552 1499.6595 18:15:31.33M 2015-11-07T18:15:28.372Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.380 34.550 1499.6575 18:15:31.53M 2015-11-07T18:15:28.577Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.548 1499.6552 18:15:31.73M 2015-11-07T18:15:28.777Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.543 1499.6495 18:15:31.93M 2015-11-07T18:15:28.982Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.543 1499.6501 18:15:32.14M 2015-11-07T18:15:29.187Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.374 34.544 1499.6510 18:15:32.34M 2015-11-07T18:15:29.387Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.546 1499.6504 18:15:32.54M 2015-11-07T18:15:29.592Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6526 18:15:32.74M 2015-11-07T18:15:29.797Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.378 34.548 1499.6545 18:15:32.94M 2015-11-07T18:15:29.997Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.550 1499.6558 18:15:33.16M 2015-11-07T18:15:30.197Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.552 1499.6586 18:15:33.36M 2015-11-07T18:15:30.402Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.381 34.552 1499.6588 18:15:33.55M 2015-11-07T18:15:30.607Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.383 34.554 1499.6594 18:15:33.76M 2015-11-07T18:15:30.812Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.384 34.555 1499.6587 18:15:33.95M 2015-11-07T18:15:31.012Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.384 34.556 1499.6583 18:15:34.18M 2015-11-07T18:15:31.217Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.385 34.557 1499.6583 18:15:34.37M 2015-11-07T18:15:31.432Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.386 34.558 1499.6592 18:15:34.57M 2015-11-07T18:15:31.622Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6597 18:15:34.78M 2015-11-07T18:15:31.822Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6600 18:15:34.97M 2015-11-07T18:15:32.027Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.387 34.559 1499.6600 18:15:35.19M 2015-11-07T18:15:32.232Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.387 34.559 1499.6594 18:15:35.39M 2015-11-07T18:15:32.432Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.386 34.558 1499.6595 18:15:35.59M 2015-11-07T18:15:32.637Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.387 34.558 1499.6606 18:15:35.79M 2015-11-07T18:15:32.837Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.387 34.558 1499.6610 18:15:36.00M 2015-11-07T18:15:33.042Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.387 34.559 1499.6611 18:15:36.20M 2015-11-07T18:15:33.247Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.388 34.559 1499.6609 18:15:36.40M 2015-11-07T18:15:33.447Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.389 34.560 1499.6626 18:15:36.60M 2015-11-07T18:15:33.652Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.390 34.561 1499.6647 18:15:36.80M 2015-11-07T18:15:33.857Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.392 34.562 1499.6660 18:15:37.02M 2015-11-07T18:15:34.057Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.393 34.564 1499.6681 18:15:37.22M 2015-11-07T18:15:34.262Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.394 34.565 1499.6691 18:15:37.42M 2015-11-07T18:15:34.467Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.395 34.566 1499.6696 18:15:37.62M 2015-11-07T18:15:34.667Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.396 34.567 1499.6710 18:15:37.82M 2015-11-07T18:15:34.872Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.397 34.567 1499.6720 18:15:38.04M 2015-11-07T18:15:35.072Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.397 34.568 1499.6725 18:15:38.23M 2015-11-07T18:15:35.277Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.398 34.569 1499.6732 18:15:38.43M 2015-11-07T18:15:35.477Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.399 34.569 1499.6744 18:15:38.63M 2015-11-07T18:15:35.682Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.399 34.570 1499.6743 18:15:38.83M 2015-11-07T18:15:35.902Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.399 34.570 1499.6737 18:15:39.05M 2015-11-07T18:15:36.087Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.399 34.570 1499.6736 18:15:39.27M 2015-11-07T18:15:36.292Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.399 34.570 1499.6737 18:15:39.45M 2015-11-07T18:15:36.492Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.398 34.570 1499.6725 18:15:39.65M 2015-11-07T18:15:36.697Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.397 34.569 1499.6715 18:15:39.84M 2015-11-07T18:15:36.897Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.396 34.568 1499.6704 18:15:40.06M 2015-11-07T18:15:37.102Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.395 34.566 1499.6692 18:15:40.26M 2015-11-07T18:15:37.307Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.393 34.564 1499.6672 18:15:40.46M 2015-11-07T18:15:37.512Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.390 34.561 1499.6649 18:15:40.66M 2015-11-07T18:15:37.712Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.387 34.559 1499.6614 18:15:40.86M 2015-11-07T18:15:37.917Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.384 34.556 1499.6575 18:15:41.08M 2015-11-07T18:15:38.117Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.380 34.553 1499.6538 18:15:41.28M 2015-11-07T18:15:38.322Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.377 34.550 1499.6490 18:15:41.48M 2015-11-07T18:15:38.527Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.373 34.546 1499.6440 18:15:41.68M 2015-11-07T18:15:38.727Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.310 34.486 1499.5735 18:15:41.88M 2015-11-07T18:15:38.932Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.279 34.456 1499.5385 18:15:42.09M 2015-11-07T18:15:39.137Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.270 34.448 1499.5286 18:15:42.29M 2015-11-07T18:15:39.337Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.257 34.435 1499.5135 18:15:42.49M 2015-11-07T18:15:39.537Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.256 34.434 1499.5126 18:15:42.69M 2015-11-07T18:15:39.742Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.254 34.432 1499.5104 18:15:42.89M 2015-11-07T18:15:39.947Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.252 34.430 1499.5078 18:15:43.11M 2015-11-07T18:15:40.147Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.250 34.428 1499.5048 18:15:43.31M 2015-11-07T18:15:40.372Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.247 34.425 1499.5018 18:15:43.51M 2015-11-07T18:15:40.557Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.244 34.423 1499.4987 18:15:43.72M 2015-11-07T18:15:40.762Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.241 34.419 1499.4958 18:15:43.90M 2015-11-07T18:15:40.962Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.184 34.364 1499.4310 18:15:44.13M 2015-11-07T18:15:41.167Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.175 34.355 1499.4211 18:15:44.33M 2015-11-07T18:15:41.367Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.174 34.354 1499.4203 18:15:44.52M 2015-11-07T18:15:41.572Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.172 34.353 1499.4183 18:15:44.72M 2015-11-07T18:15:41.772Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.170 34.351 1499.4156 18:15:44.92M 2015-11-07T18:15:41.977Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.168 34.349 1499.4122 18:15:45.14M 2015-11-07T18:15:42.177Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.148 34.330 1499.3900 18:15:45.34M 2015-11-07T18:15:42.382Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.146 34.327 1499.3873 18:15:45.53M 2015-11-07T18:15:42.587Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.143 34.324 1499.3832 18:15:45.74M 2015-11-07T18:15:42.787Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.139 34.321 1499.3794 18:15:45.94M 2015-11-07T18:15:42.992Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.111 34.294 1499.3480 18:15:46.15M 2015-11-07T18:15:43.197Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.075 34.259 1499.3075 18:15:46.35M 2015-11-07T18:15:43.397Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.054 34.239 1499.2842 18:15:46.55M 2015-11-07T18:15:43.597Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.045 34.230 1499.2742 18:15:46.75M 2015-11-07T18:15:43.802Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.043 34.228 1499.2721 18:15:46.95M 2015-11-07T18:15:44.007Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.026 34.213 1499.2526 18:15:47.17M 2015-11-07T18:15:44.212Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.025 34.211 1499.2517 18:15:47.37M 2015-11-07T18:15:44.412Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.023 34.210 1499.2506 18:15:47.57M 2015-11-07T18:15:44.612Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.022 34.209 1499.2501 18:15:47.77M 2015-11-07T18:15:44.838Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.021 34.207 1499.2494 18:15:47.96M 2015-11-07T18:15:45.022Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.019 34.205 1499.2472 18:15:48.20M 2015-11-07T18:15:45.245Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.018 34.204 1499.2460 18:15:48.38M 2015-11-07T18:15:45.428Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.017 34.203 1499.2461 18:15:48.58M 2015-11-07T18:15:45.635Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.017 34.203 1499.2466 18:15:48.78M 2015-11-07T18:15:45.832Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.018 34.204 1499.2480 18:15:49.00M 2015-11-07T18:15:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.018 34.204 1499.2493 18:15:49.20M 2015-11-07T18:15:46.237Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.019 34.205 1499.2495 18:15:49.40M 2015-11-07T18:15:46.442Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.020 34.206 1499.2500 18:15:49.59M 2015-11-07T18:15:46.647Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.020 34.207 1499.2509 18:15:49.80M 2015-11-07T18:15:46.848Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.021 34.208 1499.2511 18:15:50.01M 2015-11-07T18:15:47.082Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.022 34.209 1499.2518 18:15:50.21M 2015-11-07T18:15:47.253Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.023 34.210 1499.2527 18:15:50.41M 2015-11-07T18:15:47.458Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.024 34.211 1499.2529 18:15:50.61M 2015-11-07T18:15:47.663Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.025 34.212 1499.2537 18:15:50.81M 2015-11-07T18:15:47.863Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.026 34.213 1499.2545 18:15:51.03M 2015-11-07T18:15:48.067Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.027 34.215 1499.2561 18:15:51.23M 2015-11-07T18:15:48.268Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.029 34.216 1499.2572 18:15:51.43M 2015-11-07T18:15:48.473Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.031 34.218 1499.2592 18:15:51.62M 2015-11-07T18:15:48.678Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.032 34.219 1499.2598 18:15:51.83M 2015-11-07T18:15:48.878Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.032 34.219 1499.2601 18:15:52.04M 2015-11-07T18:15:49.083Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.032 34.219 1499.2606 18:15:52.24M 2015-11-07T18:15:49.303Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.033 34.220 1499.2604 18:15:52.44M 2015-11-07T18:15:49.488Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.033 34.220 1499.2600 18:15:52.66M 2015-11-07T18:15:49.693Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.034 34.221 1499.2615 18:15:52.84M 2015-11-07T18:15:49.893Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.042 34.228 1499.2711 18:15:53.06M 2015-11-07T18:15:50.098Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.057 34.242 1499.2887 18:15:53.26M 2015-11-07T18:15:50.303Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.070 34.255 1499.3036 18:15:53.46M 2015-11-07T18:15:50.503Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.071 34.256 1499.3046 18:15:53.66M 2015-11-07T18:15:50.708Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.073 34.258 1499.3063 18:15:53.85M 2015-11-07T18:15:50.903Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.075 34.260 1499.3085 18:15:54.07M 2015-11-07T18:15:51.113Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.078 34.262 1499.3114 18:15:54.27M 2015-11-07T18:15:51.313Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.081 34.265 1499.3142 18:15:54.47M 2015-11-07T18:15:51.518Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.083 34.268 1499.3170 18:15:54.67M 2015-11-07T18:15:51.718Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.086 34.270 1499.3212 18:15:54.87M 2015-11-07T18:15:51.923Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.088 34.272 1499.3242 18:15:55.09M 2015-11-07T18:15:52.123Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.090 34.274 1499.3276 18:15:55.29M 2015-11-07T18:15:52.328Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.092 34.275 1499.3301 18:15:55.48M 2015-11-07T18:15:52.533Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.097 34.280 1499.3364 18:15:55.68M 2015-11-07T18:15:52.733Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.083 34.267 1499.3188 18:15:55.89M 2015-11-07T18:15:52.938Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.082 34.266 1499.3180 18:15:56.10M 2015-11-07T18:15:53.143Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.084 34.267 1499.3203 18:15:56.30M 2015-11-07T18:15:53.348Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.085 34.268 1499.3225 18:15:56.50M 2015-11-07T18:15:53.553Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.087 34.270 1499.3245 18:15:56.70M 2015-11-07T18:15:53.768Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.121 34.303 1499.3635 18:15:56.90M 2015-11-07T18:15:53.953Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.130 34.312 1499.3728 18:15:57.13M 2015-11-07T18:15:54.158Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.132 34.313 1499.3748 18:15:57.32M 2015-11-07T18:15:54.363Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.134 34.315 1499.3768 18:15:57.52M 2015-11-07T18:15:54.568Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.136 34.317 1499.3798 18:15:57.72M 2015-11-07T18:15:54.768Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.138 34.319 1499.3812 18:15:57.91M 2015-11-07T18:15:54.968Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.143 34.325 1499.3872 18:15:58.14M 2015-11-07T18:15:55.173Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.136 34.318 1499.3782 18:15:58.33M 2015-11-07T18:15:55.378Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.135 34.317 1499.3759 18:15:58.53M 2015-11-07T18:15:55.578Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.134 34.316 1499.3745 18:15:58.73M 2015-11-07T18:15:55.783Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.119 34.302 1499.3579 18:15:58.93M 2015-11-07T18:15:55.983Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.117 34.300 1499.3552 18:15:59.15M 2015-11-07T18:15:56.188Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.114 34.298 1499.3523 18:15:59.35M 2015-11-07T18:15:56.393Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.111 34.295 1499.3488 18:15:59.55M 2015-11-07T18:15:56.593Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.108 34.291 1499.3452 18:15:59.75M 2015-11-07T18:15:56.798Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.104 34.288 1499.3417 18:15:59.94M 2015-11-07T18:15:56.998Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.101 34.285 1499.3384 18:16:00.16M 2015-11-07T18:15:57.203Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.096 34.280 1499.3328 18:16:00.36M 2015-11-07T18:15:57.408Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.112 34.295 1499.3508 18:16:00.56M 2015-11-07T18:15:57.608Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.127 34.309 1499.3677 18:16:00.76M 2015-11-07T18:15:57.813Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.128 34.310 1499.3698 18:16:00.96M 2015-11-07T18:15:58.018Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.143 34.324 1499.3883 18:16:01.18M 2015-11-07T18:15:58.238Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.160 34.340 1499.4069 18:16:01.38M 2015-11-07T18:15:58.423Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.189 34.368 1499.4397 18:16:01.59M 2015-11-07T18:15:58.628Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.229 34.406 1499.4846 18:16:01.78M 2015-11-07T18:15:58.828Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.251 34.428 1499.5104 18:16:02.98M 2015-11-07T18:15:59.028Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.262 34.437 1499.5222 18:16:02.19M 2015-11-07T18:15:59.233Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.278 34.453 1499.5416 18:16:02.39M 2015-11-07T18:15:59.438Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.279 34.454 1499.5432 18:16:02.59M 2015-11-07T18:15:59.638Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.281 34.456 1499.5459 18:16:02.79M 2015-11-07T18:15:59.843Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.283 34.458 1499.5482 18:16:03.01M 2015-11-07T18:16:00.048Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.285 34.459 1499.5505 18:16:03.21M 2015-11-07T18:16:00.248Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.287 34.461 1499.5527 18:16:03.41M 2015-11-07T18:16:00.453Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.289 34.463 1499.5536 18:16:03.61M 2015-11-07T18:16:00.653Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.291 34.465 1499.5562 18:16:03.80M 2015-11-07T18:16:00.858Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.291 34.466 1499.5565 18:16:04.02M 2015-11-07T18:16:01.088Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.292 34.466 1499.5554 18:16:04.22M 2015-11-07T18:16:01.263Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.291 34.466 1499.5554 18:16:04.42M 2015-11-07T18:16:01.468Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.290 34.465 1499.5543 18:16:04.62M 2015-11-07T18:16:01.673Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.290 34.465 1499.5536 18:16:04.82M 2015-11-07T18:16:01.873Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.289 34.464 1499.5521 18:16:05.04M 2015-11-07T18:16:02.078Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.288 34.463 1499.5514 18:16:05.24M 2015-11-07T18:16:02.288Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.287 34.462 1499.5499 18:16:05.44M 2015-11-07T18:16:02.483Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.278 34.453 1499.5404 18:16:05.63M 2015-11-07T18:16:02.703Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.277 34.452 1499.5403 18:16:05.84M 2015-11-07T18:16:02.888Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.255 34.430 1499.5151 18:16:06.07M 2015-11-07T18:16:03.088Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.255 34.431 1499.5161 18:16:06.25M 2015-11-07T18:16:03.293Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.270 34.445 1499.5321 18:16:06.45M 2015-11-07T18:16:03.498Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.289 34.463 1499.5546 18:16:06.65M 2015-11-07T18:16:03.698Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.290 34.463 1499.5552 18:16:06.85M 2015-11-07T18:16:03.903Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.282 34.456 1499.5453 18:16:07.07M 2015-11-07T18:16:04.103Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.280 34.455 1499.5432 18:16:07.27M 2015-11-07T18:16:04.308Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.280 34.454 1499.5422 18:16:07.47M 2015-11-07T18:16:04.513Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.278 34.456 1499.5348 18:16:07.67M 2015-11-07T18:16:04.713Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.277 34.455 1499.5327 18:16:07.87M 2015-11-07T18:16:04.918Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.277 34.455 1499.5311 18:16:08.08M 2015-11-07T18:16:05.118Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.276 34.455 1499.5302 18:16:08.28M 2015-11-07T18:16:05.323Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.276 34.454 1499.5292 18:16:08.48M 2015-11-07T18:16:05.528Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.277 34.455 1499.5303 18:16:08.68M 2015-11-07T18:16:05.728Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.278 34.456 1499.5313 18:16:08.88M 2015-11-07T18:16:05.933Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.278 34.456 1499.5325 18:16:09.10M 2015-11-07T18:16:06.138Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.278 34.456 1499.5339 18:16:09.30M 2015-11-07T18:16:06.338Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.279 34.456 1499.5359 18:16:09.50M 2015-11-07T18:16:06.538Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.282 34.459 1499.5405 18:16:09.70M 2015-11-07T18:16:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.293 34.469 1499.5541 18:16:09.89M 2015-11-07T18:16:06.954Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.326 34.500 1499.5916 18:16:10.11M 2015-11-07T18:16:07.169Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.334 34.508 1499.6022 18:16:10.31M 2015-11-07T18:16:07.354Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.351 34.524 1499.6213 18:16:10.53M 2015-11-07T18:16:07.553Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.352 34.525 1499.6240 18:16:10.71M 2015-11-07T18:16:07.763Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6268 18:16:10.91M 2015-11-07T18:16:07.963Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.357 34.528 1499.6300 18:16:11.13M 2015-11-07T18:16:08.168Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.358 34.530 1499.6322 18:16:11.33M 2015-11-07T18:16:08.373Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.360 34.532 1499.6351 18:16:11.53M 2015-11-07T18:16:08.573Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.362 34.533 1499.6364 18:16:11.73M 2015-11-07T18:16:08.773Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.363 34.535 1499.6389 18:16:11.92M 2015-11-07T18:16:08.978Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.364 34.535 1499.6406 18:16:12.14M 2015-11-07T18:16:09.183Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.364 34.535 1499.6409 18:16:12.34M 2015-11-07T18:16:09.389Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.365 34.535 1499.6406 18:16:12.54M 2015-11-07T18:16:09.588Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.365 34.536 1499.6409 18:16:12.74M 2015-11-07T18:16:09.793Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.365 34.536 1499.6415 18:16:12.94M 2015-11-07T18:16:09.993Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6417 18:16:13.16M 2015-11-07T18:16:10.199Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6418 18:16:13.36M 2015-11-07T18:16:10.403Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.367 34.537 1499.6422 18:16:13.56M 2015-11-07T18:16:10.603Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6410 18:16:13.76M 2015-11-07T18:16:10.803Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6404 18:16:13.95M 2015-11-07T18:16:11.008Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.365 34.536 1499.6396 18:16:14.17M 2015-11-07T18:16:11.214Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6387 18:16:14.37M 2015-11-07T18:16:11.414Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.363 34.534 1499.6367 18:16:14.57M 2015-11-07T18:16:11.634Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.362 34.534 1499.6353 18:16:14.77M 2015-11-07T18:16:11.819Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.361 34.533 1499.6338 18:16:15.00M 2015-11-07T18:16:12.024Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.531 1499.6307 18:16:15.19M 2015-11-07T18:16:12.229Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6282 18:16:15.39M 2015-11-07T18:16:12.429Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.357 34.529 1499.6265 18:16:15.59M 2015-11-07T18:16:12.634Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.339 34.513 1499.6061 18:16:15.78M 2015-11-07T18:16:12.834Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.338 34.512 1499.6051 18:16:16.00M 2015-11-07T18:16:13.039Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.338 34.511 1499.6051 18:16:16.20M 2015-11-07T18:16:13.244Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.337 34.510 1499.6052 18:16:16.40M 2015-11-07T18:16:13.449Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.337 34.510 1499.6057 18:16:16.60M 2015-11-07T18:16:13.654Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.351 34.523 1499.6216 18:16:16.80M 2015-11-07T18:16:13.854Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.352 34.525 1499.6224 18:16:17.02M 2015-11-07T18:16:14.054Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.354 34.526 1499.6245 18:16:17.22M 2015-11-07T18:16:14.259Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.356 34.528 1499.6268 18:16:17.42M 2015-11-07T18:16:14.488Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6288 18:16:17.62M 2015-11-07T18:16:14.669Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.359 34.530 1499.6301 18:16:17.81M 2015-11-07T18:16:14.888Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.532 1499.6316 18:16:18.04M 2015-11-07T18:16:15.069Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.361 34.533 1499.6324 18:16:18.23M 2015-11-07T18:16:15.274Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.361 34.533 1499.6333 18:16:18.43M 2015-11-07T18:16:15.479Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.361 34.533 1499.6345 18:16:18.63M 2015-11-07T18:16:15.679Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.361 34.533 1499.6354 18:16:18.83M 2015-11-07T18:16:15.884Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.362 34.533 1499.6355 18:16:19.05M 2015-11-07T18:16:16.099Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.362 34.534 1499.6365 18:16:19.25M 2015-11-07T18:16:16.290Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.363 34.534 1499.6368 18:16:19.46M 2015-11-07T18:16:16.494Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.363 34.535 1499.6378 18:16:19.65M 2015-11-07T18:16:16.694Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.364 34.535 1499.6383 18:16:19.85M 2015-11-07T18:16:16.899Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.364 34.535 1499.6387 18:16:20.06M 2015-11-07T18:16:17.099Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.365 34.536 1499.6395 18:16:20.26M 2015-11-07T18:16:17.304Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.365 34.537 1499.6392 18:16:20.46M 2015-11-07T18:16:17.504Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.365 34.537 1499.6384 18:16:20.66M 2015-11-07T18:16:17.709Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.365 34.537 1499.6390 18:16:20.86M 2015-11-07T18:16:17.914Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.365 34.537 1499.6381 18:16:21.08M 2015-11-07T18:16:18.119Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6389 18:16:21.28M 2015-11-07T18:16:18.319Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.366 34.538 1499.6388 18:16:21.48M 2015-11-07T18:16:18.524Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.366 34.538 1499.6387 18:16:21.67M 2015-11-07T18:16:18.724Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.366 34.538 1499.6378 18:16:21.87M 2015-11-07T18:16:18.968Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.538 1499.6376 18:16:22.09M 2015-11-07T18:16:19.130Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.365 34.538 1499.6370 18:16:22.29M 2015-11-07T18:16:19.334Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6351 18:16:22.49M 2015-11-07T18:16:19.539Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.364 34.537 1499.6337 18:16:22.69M 2015-11-07T18:16:19.739Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6335 18:16:22.89M 2015-11-07T18:16:19.944Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6337 18:16:23.11M 2015-11-07T18:16:20.144Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.541 1499.6379 18:16:23.31M 2015-11-07T18:16:20.349Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.541 1499.6389 18:16:23.50M 2015-11-07T18:16:20.570Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6393 18:16:23.71M 2015-11-07T18:16:20.754Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6409 18:16:23.92M 2015-11-07T18:16:20.959Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6411 18:16:24.12M 2015-11-07T18:16:21.168Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6418 18:16:24.32M 2015-11-07T18:16:21.364Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6421 18:16:24.52M 2015-11-07T18:16:21.570Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6416 18:16:24.72M 2015-11-07T18:16:21.770Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6415 18:16:24.92M 2015-11-07T18:16:21.970Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6406 18:16:25.14M 2015-11-07T18:16:22.174Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.542 1499.6405 18:16:25.34M 2015-11-07T18:16:22.379Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.542 1499.6405 18:16:25.53M 2015-11-07T18:16:22.579Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.369 34.541 1499.6411 18:16:25.73M 2015-11-07T18:16:22.784Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.368 34.539 1499.6411 18:16:25.93M 2015-11-07T18:16:22.989Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6394 18:16:26.15M 2015-11-07T18:16:23.194Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.363 34.534 1499.6356 18:16:26.35M 2015-11-07T18:16:23.394Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.363 34.534 1499.6361 18:16:26.55M 2015-11-07T18:16:23.607Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.363 34.534 1499.6357 18:16:26.75M 2015-11-07T18:16:23.799Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.363 34.534 1499.6362 18:16:26.95M 2015-11-07T18:16:24.004Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.362 34.533 1499.6371 18:16:27.17M 2015-11-07T18:16:24.211Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.362 34.533 1499.6381 18:16:27.37M 2015-11-07T18:16:24.411Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.363 34.533 1499.6389 18:16:27.57M 2015-11-07T18:16:24.614Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.363 34.534 1499.6400 18:16:27.76M 2015-11-07T18:16:24.819Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.363 34.534 1499.6403 18:16:27.96M 2015-11-07T18:16:25.039Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.363 34.534 1499.6395 18:16:28.18M 2015-11-07T18:16:25.224Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.363 34.534 1499.6389 18:16:28.40M 2015-11-07T18:16:25.424Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.363 34.534 1499.6389 18:16:28.58M 2015-11-07T18:16:25.629Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.363 34.535 1499.6389 18:16:28.78M 2015-11-07T18:16:25.834Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.364 34.536 1499.6392 18:16:29.00M 2015-11-07T18:16:26.034Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.364 34.536 1499.6394 18:16:29.20M 2015-11-07T18:16:26.239Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.364 34.536 1499.6394 18:16:29.40M 2015-11-07T18:16:26.439Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.364 34.536 1499.6389 18:16:29.60M 2015-11-07T18:16:26.644Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.365 34.536 1499.6401 18:16:29.79M 2015-11-07T18:16:26.844Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6405 18:16:30.02M 2015-11-07T18:16:27.049Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.366 34.537 1499.6409 18:16:30.21M 2015-11-07T18:16:27.250Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6401 18:16:30.41M 2015-11-07T18:16:27.454Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6392 18:16:30.61M 2015-11-07T18:16:27.654Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.367 34.539 1499.6390 18:16:30.81M 2015-11-07T18:16:27.859Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.367 34.540 1499.6393 18:16:31.03M 2015-11-07T18:16:28.064Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.368 34.540 1499.6389 18:16:31.23M 2015-11-07T18:16:28.269Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.540 1499.6399 18:16:31.43M 2015-11-07T18:16:28.469Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.541 1499.6401 18:16:31.63M 2015-11-07T18:16:28.674Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.370 34.542 1499.6405 18:16:31.82M 2015-11-07T18:16:28.879Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.543 1499.6399 18:16:32.04M 2015-11-07T18:16:29.079Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6404 18:16:32.24M 2015-11-07T18:16:29.284Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6416 18:16:32.44M 2015-11-07T18:16:29.504Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.544 1499.6421 18:16:32.64M 2015-11-07T18:16:29.684Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6421 18:16:32.86M 2015-11-07T18:16:29.890Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6418 18:16:33.06M 2015-11-07T18:16:30.094Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6421 18:16:33.26M 2015-11-07T18:16:30.299Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6428 18:16:33.45M 2015-11-07T18:16:30.499Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6432 18:16:33.65M 2015-11-07T18:16:30.699Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6433 18:16:33.86M 2015-11-07T18:16:30.904Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.544 1499.6434 18:16:34.07M 2015-11-07T18:16:31.109Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6434 18:16:34.27M 2015-11-07T18:16:31.314Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6436 18:16:34.47M 2015-11-07T18:16:31.514Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6436 18:16:34.67M 2015-11-07T18:16:31.719Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.542 1499.6433 18:16:34.87M 2015-11-07T18:16:31.919Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6440 18:16:35.09M 2015-11-07T18:16:32.124Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6443 18:16:35.28M 2015-11-07T18:16:32.324Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.370 34.541 1499.6440 18:16:35.48M 2015-11-07T18:16:32.530Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.370 34.541 1499.6442 18:16:35.68M 2015-11-07T18:16:32.734Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.369 34.540 1499.6440 18:16:35.88M 2015-11-07T18:16:32.940Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.369 34.540 1499.6440 18:16:36.10M 2015-11-07T18:16:33.140Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.369 34.540 1499.6454 18:16:36.30M 2015-11-07T18:16:33.340Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.370 34.541 1499.6464 18:16:36.50M 2015-11-07T18:16:33.545Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.371 34.541 1499.6471 18:16:36.70M 2015-11-07T18:16:33.750Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.372 34.542 1499.6484 18:16:36.90M 2015-11-07T18:16:33.970Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.544 1499.6499 18:16:37.12M 2015-11-07T18:16:34.154Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6515 18:16:37.33M 2015-11-07T18:16:34.359Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6536 18:16:37.51M 2015-11-07T18:16:34.560Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.378 34.548 1499.6553 18:16:37.71M 2015-11-07T18:16:34.765Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.379 34.550 1499.6566 18:16:37.91M 2015-11-07T18:16:34.970Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.380 34.551 1499.6571 18:16:38.13M 2015-11-07T18:16:35.170Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.381 34.552 1499.6572 18:16:38.33M 2015-11-07T18:16:35.370Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.382 34.553 1499.6581 18:16:38.53M 2015-11-07T18:16:35.575Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.383 34.555 1499.6589 18:16:38.73M 2015-11-07T18:16:35.780Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.385 34.556 1499.6615 18:16:38.93M 2015-11-07T18:16:35.985Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.386 34.557 1499.6621 18:16:39.15M 2015-11-07T18:16:36.185Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.387 34.558 1499.6627 18:16:39.35M 2015-11-07T18:16:36.390Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.388 34.559 1499.6630 18:16:39.54M 2015-11-07T18:16:36.595Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.389 34.560 1499.6641 18:16:39.74M 2015-11-07T18:16:36.795Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.389 34.561 1499.6646 18:16:39.94M 2015-11-07T18:16:36.995Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.389 34.558 1499.6707 18:16:40.16M 2015-11-07T18:16:37.200Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.389 34.558 1499.6715 18:16:40.36M 2015-11-07T18:16:37.405Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.389 34.558 1499.6709 18:16:40.56M 2015-11-07T18:16:37.611Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.389 34.558 1499.6702 18:16:40.76M 2015-11-07T18:16:37.811Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.389 34.558 1499.6703 18:16:40.96M 2015-11-07T18:16:38.011Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.390 34.558 1499.6708 18:16:41.18M 2015-11-07T18:16:38.220Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.390 34.558 1499.6709 18:16:41.38M 2015-11-07T18:16:38.435Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.391 34.559 1499.6713 18:16:41.58M 2015-11-07T18:16:38.620Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.391 34.560 1499.6700 18:16:41.79M 2015-11-07T18:16:38.825Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.391 34.560 1499.6696 18:16:41.97M 2015-11-07T18:16:39.030Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.392 34.561 1499.6703 18:16:42.19M 2015-11-07T18:16:39.230Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.393 34.562 1499.6708 18:16:42.39M 2015-11-07T18:16:39.435Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.393 34.563 1499.6703 18:16:42.59M 2015-11-07T18:16:39.635Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.393 34.563 1499.6686 18:16:42.79M 2015-11-07T18:16:39.840Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.393 34.563 1499.6680 18:16:43.01M 2015-11-07T18:16:40.045Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.394 34.564 1499.6681 18:16:43.20M 2015-11-07T18:16:40.245Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.394 34.564 1499.6669 18:16:43.41M 2015-11-07T18:16:40.450Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.393 34.564 1499.6663 18:16:43.60M 2015-11-07T18:16:40.650Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.393 34.564 1499.6654 18:16:43.80M 2015-11-07T18:16:40.855Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.392 34.562 1499.6649 18:16:44.02M 2015-11-07T18:16:41.060Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.391 34.562 1499.6638 18:16:44.22M 2015-11-07T18:16:41.260Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.390 34.561 1499.6632 18:16:44.42M 2015-11-07T18:16:41.465Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.390 34.561 1499.6626 18:16:44.62M 2015-11-07T18:16:41.665Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.389 34.560 1499.6626 18:16:44.82M 2015-11-07T18:16:41.870Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.389 34.559 1499.6622 18:16:45.03M 2015-11-07T18:16:42.070Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.388 34.559 1499.6617 18:16:45.24M 2015-11-07T18:16:42.275Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.387 34.558 1499.6617 18:16:45.43M 2015-11-07T18:16:42.480Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.387 34.557 1499.6628 18:16:45.63M 2015-11-07T18:16:42.685Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.386 34.556 1499.6635 18:16:45.83M 2015-11-07T18:16:42.900Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.386 34.556 1499.6635 18:16:46.05M 2015-11-07T18:16:43.090Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.385 34.555 1499.6627 18:16:46.27M 2015-11-07T18:16:43.295Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.555 1499.6639 18:16:46.45M 2015-11-07T18:16:43.495Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.385 34.555 1499.6646 18:16:46.65M 2015-11-07T18:16:43.700Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.386 34.555 1499.6648 18:16:46.85M 2015-11-07T18:16:43.900Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.386 34.556 1499.6653 18:16:47.07M 2015-11-07T18:16:44.105Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.387 34.557 1499.6654 18:16:47.26M 2015-11-07T18:16:44.305Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.387 34.557 1499.6658 18:16:47.46M 2015-11-07T18:16:44.510Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.387 34.557 1499.6664 18:16:47.66M 2015-11-07T18:16:44.715Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.388 34.557 1499.6674 18:16:47.86M 2015-11-07T18:16:44.915Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.388 34.558 1499.6681 18:16:48.08M 2015-11-07T18:16:45.120Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.387 34.557 1499.6672 18:16:48.28M 2015-11-07T18:16:45.320Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.374 34.544 1499.6526 18:16:48.48M 2015-11-07T18:16:45.525Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.373 34.543 1499.6503 18:16:48.68M 2015-11-07T18:16:45.725Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.372 34.543 1499.6484 18:16:48.88M 2015-11-07T18:16:45.930Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.542 1499.6464 18:16:49.10M 2015-11-07T18:16:46.135Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.370 34.541 1499.6450 18:16:49.30M 2015-11-07T18:16:46.340Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.369 34.541 1499.6443 18:16:49.49M 2015-11-07T18:16:46.540Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.369 34.541 1499.6439 18:16:49.70M 2015-11-07T18:16:46.745Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.372 34.543 1499.6470 18:16:49.90M 2015-11-07T18:16:46.945Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.547 1499.6521 18:16:50.11M 2015-11-07T18:16:47.150Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.378 34.548 1499.6531 18:16:50.31M 2015-11-07T18:16:47.370Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.379 34.549 1499.6538 18:16:50.51M 2015-11-07T18:16:47.555Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.551 1499.6549 18:16:50.72M 2015-11-07T18:16:47.760Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.382 34.552 1499.6567 18:16:50.91M 2015-11-07T18:16:47.960Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.384 34.554 1499.6587 18:16:51.13M 2015-11-07T18:16:48.160Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.386 34.556 1499.6604 18:16:51.33M 2015-11-07T18:16:48.365Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.387 34.558 1499.6616 18:16:51.52M 2015-11-07T18:16:48.570Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.388 34.558 1499.6619 18:16:51.72M 2015-11-07T18:16:48.770Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.388 34.558 1499.6621 18:16:51.92M 2015-11-07T18:16:48.975Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.388 34.558 1499.6614 18:16:52.14M 2015-11-07T18:16:49.180Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.388 34.559 1499.6614 18:16:52.34M 2015-11-07T18:16:49.380Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.389 34.560 1499.6626 18:16:52.54M 2015-11-07T18:16:49.585Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.388 34.559 1499.6613 18:16:52.74M 2015-11-07T18:16:49.785Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.387 34.558 1499.6610 18:16:52.94M 2015-11-07T18:16:49.990Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.387 34.558 1499.6609 18:16:53.15M 2015-11-07T18:16:50.195Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.387 34.560 1499.6558 18:16:53.35M 2015-11-07T18:16:50.395Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.388 34.561 1499.6560 18:16:53.55M 2015-11-07T18:16:50.600Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.388 34.561 1499.6564 18:16:53.75M 2015-11-07T18:16:50.805Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.388 34.561 1499.6581 18:16:53.95M 2015-11-07T18:16:51.005Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.388 34.560 1499.6583 18:16:54.17M 2015-11-07T18:16:51.212Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.388 34.560 1499.6592 18:16:54.37M 2015-11-07T18:16:51.411Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.388 34.560 1499.6597 18:16:54.57M 2015-11-07T18:16:51.615Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.388 34.560 1499.6600 18:16:54.77M 2015-11-07T18:16:51.836Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.390 34.562 1499.6633 18:16:54.97M 2015-11-07T18:16:52.025Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.389 34.561 1499.6631 18:16:55.20M 2015-11-07T18:16:52.225Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.389 34.561 1499.6637 18:16:55.39M 2015-11-07T18:16:52.425Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.389 34.561 1499.6643 18:16:55.58M 2015-11-07T18:16:52.630Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.389 34.560 1499.6643 18:16:55.78M 2015-11-07T18:16:52.836Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.389 34.560 1499.6647 18:16:56.00M 2015-11-07T18:16:53.040Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.387 34.558 1499.6628 18:16:56.20M 2015-11-07T18:16:53.240Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.387 34.557 1499.6637 18:16:56.40M 2015-11-07T18:16:53.440Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.386 34.557 1499.6631 18:16:56.60M 2015-11-07T18:16:53.645Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.386 34.556 1499.6635 18:16:56.80M 2015-11-07T18:16:53.850Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.390 34.560 1499.6682 18:16:57.02M 2015-11-07T18:16:54.050Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.390 34.560 1499.6686 18:16:57.22M 2015-11-07T18:16:54.255Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.391 34.561 1499.6686 18:16:57.41M 2015-11-07T18:16:54.455Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.391 34.562 1499.6691 18:16:57.61M 2015-11-07T18:16:54.687Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.392 34.562 1499.6687 18:16:57.81M 2015-11-07T18:16:54.865Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.392 34.562 1499.6686 18:16:58.03M 2015-11-07T18:16:55.065Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.392 34.562 1499.6691 18:16:58.23M 2015-11-07T18:16:55.270Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.393 34.563 1499.6707 18:16:58.43M 2015-11-07T18:16:55.475Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.389 34.559 1499.6677 18:16:58.63M 2015-11-07T18:16:55.676Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.389 34.559 1499.6676 18:16:58.83M 2015-11-07T18:16:55.880Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.389 34.558 1499.6676 18:16:59.05M 2015-11-07T18:16:56.081Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.388 34.558 1499.6671 18:16:59.25M 2015-11-07T18:16:56.300Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.388 34.558 1499.6655 18:16:59.45M 2015-11-07T18:16:56.490Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.392 34.562 1499.6703 18:16:59.66M 2015-11-07T18:16:56.691Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.393 34.563 1499.6709 18:16:59.84M 2015-11-07T18:16:56.896Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.393 34.562 1499.6737 18:17:00.06M 2015-11-07T18:16:57.101Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.394 34.562 1499.6742 18:17:00.26M 2015-11-07T18:16:57.296Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.394 34.563 1499.6749 18:17:00.46M 2015-11-07T18:16:57.501Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.394 34.562 1499.6753 18:17:00.66M 2015-11-07T18:16:57.706Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.394 34.563 1499.6754 18:17:00.86M 2015-11-07T18:16:57.906Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.394 34.562 1499.6758 18:17:01.08M 2015-11-07T18:16:58.116Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.393 34.561 1499.6744 18:17:01.27M 2015-11-07T18:16:58.316Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.392 34.560 1499.6733 18:17:01.48M 2015-11-07T18:16:58.521Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.391 34.560 1499.6718 18:17:01.67M 2015-11-07T18:16:58.721Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.391 34.560 1499.6713 18:17:01.87M 2015-11-07T18:16:58.926Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.390 34.559 1499.6704 18:17:02.09M 2015-11-07T18:16:59.126Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.391 34.560 1499.6698 18:17:02.29M 2015-11-07T18:16:59.331Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.390 34.559 1499.6697 18:17:02.49M 2015-11-07T18:16:59.536Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.390 34.560 1499.6692 18:17:02.69M 2015-11-07T18:16:59.736Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.390 34.560 1499.6678 18:17:02.89M 2015-11-07T18:16:59.941Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.391 34.561 1499.6678 18:17:03.11M 2015-11-07T18:17:00.141Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.391 34.561 1499.6669 18:17:03.30M 2015-11-07T18:17:00.346Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.390 34.560 1499.6658 18:17:03.50M 2015-11-07T18:17:00.551Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.390 34.560 1499.6656 18:17:03.70M 2015-11-07T18:17:00.771Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.390 34.560 1499.6647 18:17:03.90M 2015-11-07T18:17:00.956Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.390 34.561 1499.6649 18:17:04.14M 2015-11-07T18:17:01.156Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.390 34.561 1499.6654 18:17:04.32M 2015-11-07T18:17:01.361Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.390 34.561 1499.6655 18:17:04.52M 2015-11-07T18:17:01.561Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.391 34.561 1499.6663 18:17:04.72M 2015-11-07T18:17:01.766Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.391 34.561 1499.6674 18:17:04.92M 2015-11-07T18:17:01.966Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.392 34.562 1499.6683 18:17:05.14M 2015-11-07T18:17:02.171Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.390 34.560 1499.6671 18:17:05.33M 2015-11-07T18:17:02.376Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.391 34.561 1499.6680 18:17:05.53M 2015-11-07T18:17:02.576Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.392 34.563 1499.6689 18:17:05.73M 2015-11-07T18:17:02.781Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.563 1499.6700 18:17:05.93M 2015-11-07T18:17:02.986Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.563 1499.6709 18:17:06.15M 2015-11-07T18:17:03.191Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.393 34.563 1499.6713 18:17:06.35M 2015-11-07T18:17:03.391Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.397 34.568 1499.6759 18:17:06.55M 2015-11-07T18:17:03.591Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.398 34.569 1499.6766 18:17:06.75M 2015-11-07T18:17:03.796Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6775 18:17:06.95M 2015-11-07T18:17:04.001Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6771 18:17:07.17M 2015-11-07T18:17:04.201Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.398 34.569 1499.6769 18:17:07.36M 2015-11-07T18:17:04.406Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6770 18:17:07.56M 2015-11-07T18:17:04.611Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6771 18:17:07.76M 2015-11-07T18:17:04.811Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.399 34.569 1499.6772 18:17:07.96M 2015-11-07T18:17:05.016Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.398 34.568 1499.6769 18:17:08.18M 2015-11-07T18:17:05.236Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.397 34.567 1499.6755 18:17:08.38M 2015-11-07T18:17:05.421Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.396 34.566 1499.6747 18:17:08.60M 2015-11-07T18:17:05.621Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.395 34.565 1499.6733 18:17:08.78M 2015-11-07T18:17:05.848Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.394 34.564 1499.6735 18:17:09.98M 2015-11-07T18:17:06.031Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.396 34.565 1499.6764 18:17:09.20M 2015-11-07T18:17:06.236Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.397 34.566 1499.6783 18:17:09.39M 2015-11-07T18:17:06.436Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.400 34.568 1499.6803 18:17:09.60M 2015-11-07T18:17:06.641Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.399 34.567 1499.6796 18:17:09.79M 2015-11-07T18:17:06.841Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.398 34.567 1499.6792 18:17:10.01M 2015-11-07T18:17:07.046Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.398 34.566 1499.6783 18:17:10.21M 2015-11-07T18:17:07.246Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.397 34.566 1499.6771 18:17:10.41M 2015-11-07T18:17:07.451Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.396 34.565 1499.6758 18:17:10.61M 2015-11-07T18:17:07.688Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.395 34.564 1499.6746 18:17:10.81M 2015-11-07T18:17:07.861Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.395 34.564 1499.6731 18:17:11.03M 2015-11-07T18:17:08.061Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.395 34.564 1499.6727 18:17:11.23M 2015-11-07T18:17:08.261Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.395 34.564 1499.6715 18:17:11.43M 2015-11-07T18:17:08.466Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.395 34.564 1499.6718 18:17:11.62M 2015-11-07T18:17:08.671Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.394 34.564 1499.6713 18:17:11.82M 2015-11-07T18:17:08.876Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.395 34.564 1499.6716 18:17:12.04M 2015-11-07T18:17:09.076Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.395 34.564 1499.6711 18:17:12.24M 2015-11-07T18:17:09.281Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.395 34.564 1499.6716 18:17:12.44M 2015-11-07T18:17:09.481Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.395 34.564 1499.6724 18:17:12.64M 2015-11-07T18:17:09.701Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.395 34.564 1499.6732 18:17:12.84M 2015-11-07T18:17:09.886Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.395 34.564 1499.6726 18:17:13.07M 2015-11-07T18:17:10.091Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.394 34.563 1499.6721 18:17:13.25M 2015-11-07T18:17:10.296Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.393 34.563 1499.6716 18:17:13.45M 2015-11-07T18:17:10.496Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.393 34.563 1499.6720 18:17:13.65M 2015-11-07T18:17:10.701Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.393 34.563 1499.6720 18:17:13.85M 2015-11-07T18:17:10.901Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.393 34.562 1499.6722 18:17:14.07M 2015-11-07T18:17:11.106Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.393 34.562 1499.6730 18:17:14.27M 2015-11-07T18:17:11.311Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.562 1499.6730 18:17:14.47M 2015-11-07T18:17:11.511Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.562 1499.6727 18:17:14.67M 2015-11-07T18:17:11.716Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.562 1499.6722 18:17:14.87M 2015-11-07T18:17:11.916Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.392 34.561 1499.6721 18:17:15.09M 2015-11-07T18:17:12.126Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.391 34.561 1499.6718 18:17:15.28M 2015-11-07T18:17:12.326Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.392 34.561 1499.6709 18:17:15.49M 2015-11-07T18:17:12.531Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.392 34.561 1499.6703 18:17:15.68M 2015-11-07T18:17:12.731Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.392 34.562 1499.6703 18:17:15.88M 2015-11-07T18:17:12.936Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.389 34.559 1499.6667 18:17:16.10M 2015-11-07T18:17:13.136Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.392 34.562 1499.6704 18:17:16.30M 2015-11-07T18:17:13.341Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.563 1499.6705 18:17:16.50M 2015-11-07T18:17:13.541Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.394 34.562 1499.6758 18:17:16.70M 2015-11-07T18:17:13.746Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.394 34.563 1499.6763 18:17:16.90M 2015-11-07T18:17:13.946Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.394 34.563 1499.6763 18:17:17.12M 2015-11-07T18:17:14.172Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.395 34.563 1499.6769 18:17:17.31M 2015-11-07T18:17:14.356Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.396 34.567 1499.6703 18:17:17.53M 2015-11-07T18:17:14.556Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.396 34.567 1499.6700 18:17:17.71M 2015-11-07T18:17:14.768Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.395 34.567 1499.6682 18:17:17.91M 2015-11-07T18:17:14.966Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.396 34.568 1499.6689 18:17:18.13M 2015-11-07T18:17:15.166Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.396 34.568 1499.6677 18:17:18.33M 2015-11-07T18:17:15.371Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.393 34.565 1499.6637 18:17:18.53M 2015-11-07T18:17:15.571Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.392 34.565 1499.6626 18:17:18.73M 2015-11-07T18:17:15.776Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.392 34.565 1499.6619 18:17:18.93M 2015-11-07T18:17:15.981Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.391 34.564 1499.6615 18:17:19.15M 2015-11-07T18:17:16.181Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.391 34.563 1499.6615 18:17:19.34M 2015-11-07T18:17:16.387Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.390 34.562 1499.6619 18:17:19.54M 2015-11-07T18:17:16.586Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.389 34.561 1499.6624 18:17:19.74M 2015-11-07T18:17:16.791Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.388 34.560 1499.6624 18:17:19.94M 2015-11-07T18:17:16.991Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.389 34.560 1499.6627 18:17:20.16M 2015-11-07T18:17:17.196Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.389 34.560 1499.6633 18:17:20.36M 2015-11-07T18:17:17.401Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.390 34.560 1499.6650 18:17:20.56M 2015-11-07T18:17:17.601Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.390 34.561 1499.6663 18:17:20.76M 2015-11-07T18:17:17.806Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.391 34.562 1499.6671 18:17:20.95M 2015-11-07T18:17:18.011Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.392 34.562 1499.6682 18:17:21.18M 2015-11-07T18:17:18.211Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.392 34.562 1499.6686 18:17:21.37M 2015-11-07T18:17:18.416Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.391 34.562 1499.6686 18:17:21.57M 2015-11-07T18:17:18.636Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.393 34.563 1499.6702 18:17:21.77M 2015-11-07T18:17:18.821Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.394 34.564 1499.6711 18:17:22.01M 2015-11-07T18:17:19.026Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.391 34.561 1499.6676 18:17:22.19M 2015-11-07T18:17:19.226Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.390 34.560 1499.6666 18:17:22.39M 2015-11-07T18:17:19.432Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.391 34.561 1499.6689 18:17:22.59M 2015-11-07T18:17:19.631Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6686 18:17:22.79M 2015-11-07T18:17:19.837Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6682 18:17:23.01M 2015-11-07T18:17:20.037Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.392 34.561 1499.6688 18:17:23.20M 2015-11-07T18:17:20.246Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.392 34.562 1499.6699 18:17:23.40M 2015-11-07T18:17:20.447Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.386 34.556 1499.6630 18:17:23.60M 2015-11-07T18:17:20.648Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.385 34.555 1499.6633 18:17:23.80M 2015-11-07T18:17:20.852Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.385 34.554 1499.6617 18:17:24.02M 2015-11-07T18:17:21.057Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.388 34.557 1499.6656 18:17:24.22M 2015-11-07T18:17:21.257Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.389 34.558 1499.6669 18:17:24.42M 2015-11-07T18:17:21.462Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.389 34.558 1499.6676 18:17:24.62M 2015-11-07T18:17:21.667Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.389 34.559 1499.6680 18:17:24.82M 2015-11-07T18:17:21.867Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.394 34.563 1499.6724 18:17:25.04M 2015-11-07T18:17:22.067Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.393 34.563 1499.6721 18:17:25.24M 2015-11-07T18:17:22.277Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.393 34.562 1499.6710 18:17:25.43M 2015-11-07T18:17:22.477Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.393 34.562 1499.6708 18:17:25.63M 2015-11-07T18:17:22.682Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.392 34.563 1499.6702 18:17:25.83M 2015-11-07T18:17:22.882Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.392 34.562 1499.6688 18:17:26.05M 2015-11-07T18:17:23.102Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.392 34.563 1499.6699 18:17:26.25M 2015-11-07T18:17:23.287Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.393 34.563 1499.6713 18:17:26.47M 2015-11-07T18:17:23.492Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.394 34.564 1499.6711 18:17:26.65M 2015-11-07T18:17:23.692Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6665 18:17:26.85M 2015-11-07T18:17:23.928Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6663 18:17:27.06M 2015-11-07T18:17:24.102Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6659 18:17:27.26M 2015-11-07T18:17:24.302Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.390 34.561 1499.6669 18:17:27.46M 2015-11-07T18:17:24.507Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.391 34.562 1499.6671 18:17:27.66M 2015-11-07T18:17:24.728Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.391 34.562 1499.6674 18:17:27.86M 2015-11-07T18:17:24.912Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.391 34.562 1499.6671 18:17:28.08M 2015-11-07T18:17:25.117Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.391 34.562 1499.6655 18:17:28.28M 2015-11-07T18:17:25.317Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.391 34.562 1499.6665 18:17:28.48M 2015-11-07T18:17:25.522Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.391 34.562 1499.6674 18:17:28.68M 2015-11-07T18:17:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.392 34.563 1499.6681 18:17:28.87M 2015-11-07T18:17:25.927Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.392 34.563 1499.6692 18:17:29.10M 2015-11-07T18:17:26.127Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.563 1499.6691 18:17:29.29M 2015-11-07T18:17:26.332Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.393 34.564 1499.6693 18:17:29.49M 2015-11-07T18:17:26.537Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.394 34.565 1499.6696 18:17:29.69M 2015-11-07T18:17:26.742Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.394 34.565 1499.6698 18:17:29.89M 2015-11-07T18:17:26.942Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.394 34.565 1499.6700 18:17:30.11M 2015-11-07T18:17:27.147Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.395 34.566 1499.6709 18:17:30.31M 2015-11-07T18:17:27.347Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.396 34.566 1499.6714 18:17:30.51M 2015-11-07T18:17:27.567Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.396 34.567 1499.6714 18:17:30.71M 2015-11-07T18:17:27.752Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.397 34.567 1499.6710 18:17:30.92M 2015-11-07T18:17:27.957Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.396 34.566 1499.6719 18:17:31.12M 2015-11-07T18:17:28.167Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.396 34.566 1499.6731 18:17:31.32M 2015-11-07T18:17:28.362Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.397 34.566 1499.6743 18:17:31.52M 2015-11-07T18:17:28.567Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.397 34.566 1499.6742 18:17:31.72M 2015-11-07T18:17:28.767Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.396 34.566 1499.6743 18:17:31.92M 2015-11-07T18:17:28.972Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.396 34.566 1499.6742 18:17:32.14M 2015-11-07T18:17:29.172Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.397 34.566 1499.6743 18:17:32.34M 2015-11-07T18:17:29.377Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.396 34.566 1499.6738 18:17:32.54M 2015-11-07T18:17:29.582Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.396 34.565 1499.6733 18:17:32.74M 2015-11-07T18:17:29.787Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.396 34.565 1499.6735 18:17:32.94M 2015-11-07T18:17:29.987Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.395 34.565 1499.6727 18:17:33.15M 2015-11-07T18:17:30.192Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.394 34.564 1499.6716 18:17:33.35M 2015-11-07T18:17:30.392Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.394 34.564 1499.6700 18:17:33.55M 2015-11-07T18:17:30.597Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.393 34.563 1499.6694 18:17:33.75M 2015-11-07T18:17:30.797Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.392 34.561 1499.6693 18:17:33.95M 2015-11-07T18:17:31.002Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.391 34.561 1499.6689 18:17:34.17M 2015-11-07T18:17:31.207Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.391 34.560 1499.6687 18:17:34.37M 2015-11-07T18:17:31.407Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.390 34.560 1499.6680 18:17:34.57M 2015-11-07T18:17:31.612Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.389 34.559 1499.6669 18:17:34.77M 2015-11-07T18:17:31.817Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.390 34.561 1499.6675 18:17:34.97M 2015-11-07T18:17:32.037Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.390 34.560 1499.6671 18:17:35.19M 2015-11-07T18:17:32.248Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.390 34.561 1499.6674 18:17:35.40M 2015-11-07T18:17:32.422Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.391 34.561 1499.6685 18:17:35.58M 2015-11-07T18:17:32.627Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.392 34.562 1499.6700 18:17:35.78M 2015-11-07T18:17:32.827Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.563 1499.6704 18:17:36.00M 2015-11-07T18:17:33.032Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.563 1499.6704 18:17:36.20M 2015-11-07T18:17:33.237Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.564 1499.6704 18:17:36.40M 2015-11-07T18:17:33.442Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.563 1499.6699 18:17:36.60M 2015-11-07T18:17:33.642Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.392 34.562 1499.6697 18:17:36.80M 2015-11-07T18:17:33.847Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.396 34.566 1499.6733 18:17:37.02M 2015-11-07T18:17:34.047Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.396 34.566 1499.6730 18:17:37.21M 2015-11-07T18:17:34.252Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.395 34.566 1499.6719 18:17:37.41M 2015-11-07T18:17:34.457Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.395 34.566 1499.6718 18:17:37.61M 2015-11-07T18:17:34.657Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.396 34.566 1499.6714 18:17:37.81M 2015-11-07T18:17:34.862Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.396 34.567 1499.6715 18:17:38.03M 2015-11-07T18:17:35.062Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.397 34.567 1499.6738 18:17:38.23M 2015-11-07T18:17:35.267Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.399 34.568 1499.6755 18:17:38.43M 2015-11-07T18:17:35.472Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.399 34.568 1499.6758 18:17:38.63M 2015-11-07T18:17:35.672Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.398 34.568 1499.6743 18:17:38.83M 2015-11-07T18:17:35.872Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.401 34.571 1499.6776 18:17:39.05M 2015-11-07T18:17:36.077Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.402 34.572 1499.6786 18:17:39.24M 2015-11-07T18:17:36.282Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.401 34.571 1499.6775 18:17:39.44M 2015-11-07T18:17:36.502Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.401 34.571 1499.6765 18:17:39.64M 2015-11-07T18:17:36.687Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.400 34.571 1499.6754 18:17:39.86M 2015-11-07T18:17:36.892Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.401 34.571 1499.6763 18:17:40.06M 2015-11-07T18:17:37.128Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.400 34.571 1499.6763 18:17:40.26M 2015-11-07T18:17:37.328Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.400 34.570 1499.6754 18:17:40.46M 2015-11-07T18:17:37.502Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.400 34.570 1499.6757 18:17:40.66M 2015-11-07T18:17:37.702Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.401 34.571 1499.6770 18:17:40.86M 2015-11-07T18:17:37.907Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.401 34.571 1499.6779 18:17:41.07M 2015-11-07T18:17:38.112Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.402 34.572 1499.6785 18:17:41.27M 2015-11-07T18:17:38.312Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.401 34.572 1499.6775 18:17:41.47M 2015-11-07T18:17:38.517Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.401 34.572 1499.6763 18:17:41.67M 2015-11-07T18:17:38.717Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.400 34.571 1499.6761 18:17:41.87M 2015-11-07T18:17:38.917Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.400 34.571 1499.6763 18:17:42.09M 2015-11-07T18:17:39.127Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.400 34.570 1499.6759 18:17:42.29M 2015-11-07T18:17:39.327Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.400 34.570 1499.6755 18:17:42.49M 2015-11-07T18:17:39.527Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.571 1499.6764 18:17:42.69M 2015-11-07T18:17:39.732Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.400 34.571 1499.6765 18:17:42.89M 2015-11-07T18:17:39.932Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.400 34.571 1499.6765 18:17:43.11M 2015-11-07T18:17:40.137Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.400 34.571 1499.6763 18:17:43.30M 2015-11-07T18:17:40.342Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.400 34.571 1499.6754 18:17:43.50M 2015-11-07T18:17:40.549Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.399 34.571 1499.6743 18:17:43.70M 2015-11-07T18:17:40.747Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.399 34.570 1499.6732 18:17:43.90M 2015-11-07T18:17:40.968Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.392 34.564 1499.6656 18:17:44.12M 2015-11-07T18:17:41.153Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.391 34.564 1499.6638 18:17:44.34M 2015-11-07T18:17:41.357Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.390 34.563 1499.6637 18:17:44.52M 2015-11-07T18:17:41.558Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.390 34.562 1499.6631 18:17:44.72M 2015-11-07T18:17:41.768Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.390 34.561 1499.6630 18:17:44.91M 2015-11-07T18:17:41.968Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.390 34.562 1499.6643 18:17:45.14M 2015-11-07T18:17:42.173Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.391 34.562 1499.6649 18:17:45.33M 2015-11-07T18:17:42.373Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.391 34.563 1499.6650 18:17:45.53M 2015-11-07T18:17:42.578Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.396 34.567 1499.6700 18:17:45.73M 2015-11-07T18:17:42.782Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.399 34.570 1499.6736 18:17:45.93M 2015-11-07T18:17:42.982Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.395 34.566 1499.6689 18:17:46.15M 2015-11-07T18:17:43.182Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.394 34.565 1499.6680 18:17:46.35M 2015-11-07T18:17:43.388Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.395 34.566 1499.6689 18:17:46.55M 2015-11-07T18:17:43.588Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.391 34.562 1499.6654 18:17:46.75M 2015-11-07T18:17:43.797Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.390 34.561 1499.6649 18:17:46.94M 2015-11-07T18:17:43.997Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.390 34.561 1499.6636 18:17:47.17M 2015-11-07T18:17:44.197Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.389 34.560 1499.6632 18:17:47.36M 2015-11-07T18:17:44.402Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.388 34.559 1499.6625 18:17:47.56M 2015-11-07T18:17:44.603Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.387 34.558 1499.6617 18:17:47.76M 2015-11-07T18:17:44.808Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.386 34.557 1499.6613 18:17:47.96M 2015-11-07T18:17:45.013Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.386 34.556 1499.6613 18:17:48.18M 2015-11-07T18:17:45.218Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6616 18:17:48.38M 2015-11-07T18:17:45.433Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6621 18:17:48.58M 2015-11-07T18:17:45.623Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6619 18:17:48.79M 2015-11-07T18:17:46.038Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6617 18:17:48.97M 2015-11-07T18:17:46.038Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6615 18:17:49.28M 2015-11-07T18:17:46.238Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.385 34.555 1499.6604 18:17:49.41M 2015-11-07T18:17:46.443Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.384 34.555 1499.6594 18:17:49.60M 2015-11-07T18:17:46.648Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.384 34.555 1499.6584 18:17:49.80M 2015-11-07T18:17:46.848Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.384 34.555 1499.6583 18:17:50.02M 2015-11-07T18:17:47.053Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.384 34.554 1499.6589 18:17:50.22M 2015-11-07T18:17:47.258Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.384 34.554 1499.6591 18:17:50.42M 2015-11-07T18:17:47.458Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.548 1499.6527 18:17:50.62M 2015-11-07T18:17:47.663Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.548 1499.6516 18:17:50.82M 2015-11-07T18:17:47.863Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.548 1499.6504 18:17:51.03M 2015-11-07T18:17:48.068Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.376 34.547 1499.6498 18:17:51.23M 2015-11-07T18:17:48.273Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.375 34.546 1499.6483 18:17:51.43M 2015-11-07T18:17:48.478Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.373 34.545 1499.6471 18:17:51.63M 2015-11-07T18:17:48.678Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6462 18:17:51.83M 2015-11-07T18:17:48.883Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.542 1499.6455 18:17:52.05M 2015-11-07T18:17:49.083Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.542 1499.6451 18:17:52.25M 2015-11-07T18:17:49.283Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6454 18:17:52.45M 2015-11-07T18:17:49.488Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.371 34.542 1499.6459 18:17:52.64M 2015-11-07T18:17:49.688Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.371 34.542 1499.6471 18:17:52.85M 2015-11-07T18:17:49.913Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6473 18:17:53.06M 2015-11-07T18:17:50.098Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.373 34.544 1499.6478 18:17:53.28M 2015-11-07T18:17:50.303Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.544 1499.6484 18:17:53.46M 2015-11-07T18:17:50.503Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6490 18:17:53.66M 2015-11-07T18:17:50.703Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6501 18:17:53.86M 2015-11-07T18:17:50.908Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6516 18:17:54.08M 2015-11-07T18:17:51.113Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.379 34.550 1499.6534 18:17:54.28M 2015-11-07T18:17:51.318Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.381 34.552 1499.6555 18:17:54.48M 2015-11-07T18:17:51.518Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.382 34.553 1499.6567 18:17:54.68M 2015-11-07T18:17:51.723Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.383 34.554 1499.6571 18:17:54.87M 2015-11-07T18:17:51.923Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.384 34.555 1499.6584 18:17:55.09M 2015-11-07T18:17:52.128Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.385 34.556 1499.6591 18:17:55.29M 2015-11-07T18:17:52.328Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.386 34.557 1499.6591 18:17:55.49M 2015-11-07T18:17:52.538Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.387 34.559 1499.6599 18:17:55.69M 2015-11-07T18:17:52.738Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.383 34.555 1499.6545 18:17:55.89M 2015-11-07T18:17:52.938Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.382 34.554 1499.6522 18:17:56.11M 2015-11-07T18:17:53.143Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.382 34.554 1499.6517 18:17:56.31M 2015-11-07T18:17:53.348Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.382 34.555 1499.6526 18:17:56.51M 2015-11-07T18:17:53.548Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.382 34.555 1499.6525 18:17:56.71M 2015-11-07T18:17:53.753Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.383 34.555 1499.6538 18:17:56.90M 2015-11-07T18:17:53.964Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.383 34.555 1499.6531 18:17:57.12M 2015-11-07T18:17:54.158Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.383 34.556 1499.6533 18:17:57.32M 2015-11-07T18:17:54.378Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.383 34.555 1499.6528 18:17:57.52M 2015-11-07T18:17:54.563Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.383 34.555 1499.6531 18:17:57.74M 2015-11-07T18:17:54.768Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.382 34.554 1499.6523 18:17:57.92M 2015-11-07T18:17:54.968Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.381 34.553 1499.6527 18:17:58.14M 2015-11-07T18:17:55.173Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6431 18:17:58.34M 2015-11-07T18:17:55.373Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6427 18:17:58.53M 2015-11-07T18:17:55.583Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6425 18:17:58.73M 2015-11-07T18:17:55.807Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.365 34.537 1499.6371 18:17:58.94M 2015-11-07T18:17:55.988Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.365 34.536 1499.6373 18:17:59.15M 2015-11-07T18:17:56.188Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.365 34.536 1499.6381 18:17:59.35M 2015-11-07T18:17:56.388Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.365 34.536 1499.6378 18:17:59.55M 2015-11-07T18:17:56.593Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.364 34.535 1499.6384 18:17:59.75M 2015-11-07T18:17:56.798Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.534 1499.6383 18:17:59.95M 2015-11-07T18:17:57.003Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.362 34.533 1499.6373 18:18:00.17M 2015-11-07T18:17:57.203Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.360 34.531 1499.6356 18:18:00.37M 2015-11-07T18:17:57.408Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.345 34.516 1499.6184 18:18:00.57M 2015-11-07T18:17:57.613Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.322 34.494 1499.5925 18:18:00.77M 2015-11-07T18:17:57.818Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.280 34.455 1499.5460 18:18:00.97M 2015-11-07T18:17:58.018Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.258 34.433 1499.5204 18:18:01.19M 2015-11-07T18:17:58.218Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.257 34.433 1499.5194 18:18:01.38M 2015-11-07T18:17:58.423Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.256 34.432 1499.5182 18:18:01.58M 2015-11-07T18:17:58.623Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.255 34.431 1499.5176 18:18:01.78M 2015-11-07T18:17:58.848Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.254 34.430 1499.5154 18:18:02.00M 2015-11-07T18:17:59.033Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.237 34.413 1499.4956 18:18:02.22M 2015-11-07T18:17:59.238Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.201 34.379 1499.4559 18:18:02.40M 2015-11-07T18:17:59.438Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.195 34.373 1499.4491 18:18:02.60M 2015-11-07T18:17:59.643Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.194 34.372 1499.4469 18:18:02.80M 2015-11-07T18:17:59.843Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.192 34.370 1499.4443 18:18:03.01M 2015-11-07T18:18:00.048Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.190 34.368 1499.4421 18:18:03.21M 2015-11-07T18:18:00.248Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.188 34.367 1499.4396 18:18:03.41M 2015-11-07T18:18:00.453Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.186 34.365 1499.4368 18:18:03.61M 2015-11-07T18:18:00.658Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.184 34.363 1499.4354 18:18:03.81M 2015-11-07T18:18:00.862Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.182 34.361 1499.4323 18:18:04.03M 2015-11-07T18:18:01.063Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.181 34.360 1499.4310 18:18:04.23M 2015-11-07T18:18:01.263Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.180 34.359 1499.4292 18:18:04.43M 2015-11-07T18:18:01.468Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.178 34.358 1499.4275 18:18:04.63M 2015-11-07T18:18:01.673Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.177 34.356 1499.4257 18:18:04.82M 2015-11-07T18:18:01.873Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.176 34.355 1499.4252 18:18:05.04M 2015-11-07T18:18:02.078Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.175 34.354 1499.4236 18:18:05.24M 2015-11-07T18:18:02.278Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.173 34.353 1499.4216 18:18:05.44M 2015-11-07T18:18:02.483Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.172 34.351 1499.4193 18:18:05.64M 2015-11-07T18:18:02.683Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.171 34.351 1499.4188 18:18:05.84M 2015-11-07T18:18:02.888Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.171 34.351 1499.4191 18:18:06.06M 2015-11-07T18:18:03.093Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.172 34.352 1499.4197 18:18:06.26M 2015-11-07T18:18:03.313Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.184 34.364 1499.4338 18:18:06.46M 2015-11-07T18:18:03.498Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.202 34.381 1499.4545 18:18:06.67M 2015-11-07T18:18:03.698Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.219 34.397 1499.4725 18:18:06.85M 2015-11-07T18:18:03.903Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.221 34.399 1499.4731 18:18:07.07M 2015-11-07T18:18:04.108Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.223 34.401 1499.4751 18:18:07.27M 2015-11-07T18:18:04.308Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.225 34.403 1499.4778 18:18:07.47M 2015-11-07T18:18:04.513Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.228 34.407 1499.4808 18:18:07.67M 2015-11-07T18:18:04.718Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.238 34.416 1499.4923 18:18:07.87M 2015-11-07T18:18:04.918Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.239 34.416 1499.4933 18:18:08.09M 2015-11-07T18:18:05.123Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.240 34.417 1499.4950 18:18:08.29M 2015-11-07T18:18:05.323Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.241 34.418 1499.4965 18:18:08.49M 2015-11-07T18:18:05.528Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.242 34.419 1499.4977 18:18:08.69M 2015-11-07T18:18:05.728Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.243 34.420 1499.4980 18:18:08.89M 2015-11-07T18:18:05.933Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.243 34.421 1499.4984 18:18:09.10M 2015-11-07T18:18:06.138Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.243 34.421 1499.4985 18:18:09.30M 2015-11-07T18:18:06.338Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.244 34.421 1499.4999 18:18:09.50M 2015-11-07T18:18:06.543Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.245 34.422 1499.5012 18:18:09.70M 2015-11-07T18:18:06.748Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.246 34.422 1499.5031 18:18:09.90M 2015-11-07T18:18:06.949Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.247 34.423 1499.5046 18:18:10.12M 2015-11-07T18:18:07.154Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.247 34.424 1499.5061 18:18:10.32M 2015-11-07T18:18:07.354Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.248 34.424 1499.5074 18:18:10.52M 2015-11-07T18:18:07.559Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.245 34.421 1499.5050 18:18:10.71M 2015-11-07T18:18:07.779Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.244 34.420 1499.5033 18:18:10.91M 2015-11-07T18:18:07.964Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.243 34.420 1499.5015 18:18:11.15M 2015-11-07T18:18:08.169Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.233 34.408 1499.4950 18:18:11.33M 2015-11-07T18:18:08.370Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.233 34.408 1499.4943 18:18:11.53M 2015-11-07T18:18:08.574Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.231 34.406 1499.4934 18:18:11.73M 2015-11-07T18:18:08.774Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.230 34.405 1499.4919 18:18:11.93M 2015-11-07T18:18:08.979Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.228 34.403 1499.4901 18:18:12.15M 2015-11-07T18:18:09.184Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.227 34.402 1499.4891 18:18:12.35M 2015-11-07T18:18:09.384Z|I-OCEAN7-304-XXXX| 26.06 12.876 40.227 34.401 1499.4885 18:18:12.54M 2015-11-07T18:18:09.589Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.225 34.400 1499.4867 18:18:12.74M 2015-11-07T18:18:09.794Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.224 34.400 1499.4849 18:18:12.94M 2015-11-07T18:18:09.999Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.224 34.399 1499.4835 18:18:13.16M 2015-11-07T18:18:10.199Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.223 34.399 1499.4808 18:18:13.36M 2015-11-07T18:18:10.399Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.222 34.399 1499.4794 18:18:13.56M 2015-11-07T18:18:10.609Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.221 34.398 1499.4772 18:18:13.76M 2015-11-07T18:18:10.809Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.220 34.398 1499.4761 18:18:13.96M 2015-11-07T18:18:11.009Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.220 34.398 1499.4736 18:18:14.18M 2015-11-07T18:18:11.214Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.219 34.397 1499.4720 18:18:14.38M 2015-11-07T18:18:11.414Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.219 34.397 1499.4707 18:18:14.58M 2015-11-07T18:18:11.619Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.218 34.397 1499.4702 18:18:14.77M 2015-11-07T18:18:11.824Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4696 18:18:14.97M 2015-11-07T18:18:12.024Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4700 18:18:15.19M 2015-11-07T18:18:12.244Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4691 18:18:15.39M 2015-11-07T18:18:12.429Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.219 34.398 1499.4681 18:18:15.61M 2015-11-07T18:18:12.634Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.219 34.399 1499.4677 18:18:15.79M 2015-11-07T18:18:12.834Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.219 34.399 1499.4681 18:18:16.01M 2015-11-07T18:18:13.039Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.220 34.399 1499.4688 18:18:16.21M 2015-11-07T18:18:13.244Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.220 34.400 1499.4700 18:18:16.41M 2015-11-07T18:18:13.444Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.220 34.400 1499.4711 18:18:16.61M 2015-11-07T18:18:13.649Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.221 34.400 1499.4719 18:18:16.80M 2015-11-07T18:18:13.854Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.221 34.401 1499.4716 18:18:17.02M 2015-11-07T18:18:14.054Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.222 34.401 1499.4723 18:18:17.22M 2015-11-07T18:18:14.259Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.222 34.401 1499.4720 18:18:17.42M 2015-11-07T18:18:14.459Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.222 34.401 1499.4730 18:18:17.62M 2015-11-07T18:18:14.664Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.222 34.401 1499.4729 18:18:17.82M 2015-11-07T18:18:14.864Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.222 34.401 1499.4741 18:18:18.04M 2015-11-07T18:18:15.069Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.223 34.402 1499.4742 18:18:18.24M 2015-11-07T18:18:15.274Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.223 34.402 1499.4745 18:18:18.44M 2015-11-07T18:18:15.479Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.223 34.402 1499.4753 18:18:18.64M 2015-11-07T18:18:15.679Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.223 34.402 1499.4750 18:18:18.84M 2015-11-07T18:18:15.879Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.223 34.402 1499.4751 18:18:19.05M 2015-11-07T18:18:16.084Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.224 34.403 1499.4751 18:18:19.25M 2015-11-07T18:18:16.290Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.224 34.403 1499.4744 18:18:19.45M 2015-11-07T18:18:16.490Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.224 34.404 1499.4738 18:18:19.65M 2015-11-07T18:18:16.714Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.225 34.404 1499.4747 18:18:19.85M 2015-11-07T18:18:16.928Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.226 34.405 1499.4763 18:18:20.09M 2015-11-07T18:18:17.104Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.227 34.406 1499.4774 18:18:20.27M 2015-11-07T18:18:17.304Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.228 34.407 1499.4791 18:18:20.47M 2015-11-07T18:18:17.509Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.229 34.408 1499.4802 18:18:20.67M 2015-11-07T18:18:17.728Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.230 34.409 1499.4813 18:18:20.86M 2015-11-07T18:18:17.914Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.231 34.409 1499.4823 18:18:21.08M 2015-11-07T18:18:18.119Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.229 34.407 1499.4806 18:18:21.28M 2015-11-07T18:18:18.319Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.228 34.406 1499.4803 18:18:21.48M 2015-11-07T18:18:18.528Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.227 34.405 1499.4785 18:18:21.68M 2015-11-07T18:18:18.724Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.227 34.405 1499.4790 18:18:21.88M 2015-11-07T18:18:18.930Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.226 34.404 1499.4784 18:18:22.10M 2015-11-07T18:18:19.134Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.226 34.404 1499.4785 18:18:22.30M 2015-11-07T18:18:19.334Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.226 34.404 1499.4786 18:18:22.50M 2015-11-07T18:18:19.539Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.226 34.404 1499.4786 18:18:22.70M 2015-11-07T18:18:19.744Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.228 34.406 1499.4803 18:18:22.89M 2015-11-07T18:18:19.944Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.228 34.406 1499.4810 18:18:23.11M 2015-11-07T18:18:20.149Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.229 34.407 1499.4817 18:18:23.31M 2015-11-07T18:18:20.344Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.229 34.407 1499.4822 18:18:23.51M 2015-11-07T18:18:20.549Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.230 34.409 1499.4833 18:18:23.71M 2015-11-07T18:18:20.759Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.231 34.409 1499.4845 18:18:23.91M 2015-11-07T18:18:20.959Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.233 34.411 1499.4851 18:18:24.13M 2015-11-07T18:18:21.179Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.234 34.412 1499.4862 18:18:24.33M 2015-11-07T18:18:21.364Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.234 34.413 1499.4872 18:18:24.54M 2015-11-07T18:18:21.570Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.235 34.413 1499.4865 18:18:24.72M 2015-11-07T18:18:21.774Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.235 34.414 1499.4857 18:18:24.92M 2015-11-07T18:18:21.970Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.235 34.413 1499.4872 18:18:25.14M 2015-11-07T18:18:22.174Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.234 34.412 1499.4862 18:18:25.34M 2015-11-07T18:18:22.379Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.234 34.412 1499.4865 18:18:25.54M 2015-11-07T18:18:22.579Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.234 34.412 1499.4871 18:18:25.74M 2015-11-07T18:18:22.784Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.233 34.412 1499.4866 18:18:25.94M 2015-11-07T18:18:22.989Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.233 34.412 1499.4868 18:18:26.16M 2015-11-07T18:18:23.189Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.234 34.412 1499.4879 18:18:26.36M 2015-11-07T18:18:23.408Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.234 34.412 1499.4895 18:18:26.55M 2015-11-07T18:18:23.599Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.236 34.413 1499.4908 18:18:26.75M 2015-11-07T18:18:23.804Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.236 34.414 1499.4916 18:18:26.95M 2015-11-07T18:18:24.004Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.237 34.415 1499.4935 18:18:27.17M 2015-11-07T18:18:24.211Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.238 34.415 1499.4937 18:18:27.37M 2015-11-07T18:18:24.411Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.238 34.415 1499.4939 18:18:27.57M 2015-11-07T18:18:24.611Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.238 34.416 1499.4946 18:18:27.77M 2015-11-07T18:18:24.814Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.233 34.411 1499.4889 18:18:27.97M 2015-11-07T18:18:25.019Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.233 34.411 1499.4888 18:18:28.19M 2015-11-07T18:18:25.224Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.233 34.411 1499.4884 18:18:28.38M 2015-11-07T18:18:25.424Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.232 34.410 1499.4886 18:18:28.59M 2015-11-07T18:18:25.644Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.232 34.410 1499.4879 18:18:28.79M 2015-11-07T18:18:25.834Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.232 34.410 1499.4878 18:18:29.02M 2015-11-07T18:18:26.034Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.232 34.409 1499.4877 18:18:29.20M 2015-11-07T18:18:26.239Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.231 34.409 1499.4869 18:18:29.40M 2015-11-07T18:18:26.439Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.231 34.408 1499.4874 18:18:29.60M 2015-11-07T18:18:26.644Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.231 34.408 1499.4875 18:18:29.80M 2015-11-07T18:18:26.849Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.232 34.409 1499.4879 18:18:30.02M 2015-11-07T18:18:27.049Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.232 34.409 1499.4882 18:18:30.22M 2015-11-07T18:18:27.249Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.241 34.418 1499.4991 18:18:30.42M 2015-11-07T18:18:27.455Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.242 34.418 1499.5001 18:18:30.61M 2015-11-07T18:18:27.659Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.242 34.417 1499.5001 18:18:30.81M 2015-11-07T18:18:27.859Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.242 34.418 1499.5001 18:18:31.03M 2015-11-07T18:18:28.064Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.243 34.418 1499.5011 18:18:31.23M 2015-11-07T18:18:28.265Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.243 34.419 1499.5017 18:18:31.43M 2015-11-07T18:18:28.470Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.244 34.419 1499.5020 18:18:31.63M 2015-11-07T18:18:28.686Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.244 34.420 1499.5028 18:18:31.83M 2015-11-07T18:18:28.879Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.245 34.420 1499.5029 18:18:32.05M 2015-11-07T18:18:29.079Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.245 34.420 1499.5027 18:18:32.25M 2015-11-07T18:18:29.285Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.245 34.421 1499.5028 18:18:32.45M 2015-11-07T18:18:29.490Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.245 34.421 1499.5023 18:18:32.64M 2015-11-07T18:18:29.690Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.242 34.418 1499.4987 18:18:32.85M 2015-11-07T18:18:29.895Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.242 34.419 1499.4982 18:18:33.06M 2015-11-07T18:18:30.115Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.242 34.418 1499.4989 18:18:33.26M 2015-11-07T18:18:30.299Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.242 34.419 1499.4983 18:18:33.48M 2015-11-07T18:18:30.499Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.242 34.419 1499.4984 18:18:33.66M 2015-11-07T18:18:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.242 34.419 1499.4971 18:18:33.86M 2015-11-07T18:18:30.905Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.241 34.419 1499.4961 18:18:34.08M 2015-11-07T18:18:31.110Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.242 34.420 1499.4958 18:18:34.28M 2015-11-07T18:18:31.315Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.243 34.421 1499.4973 18:18:34.48M 2015-11-07T18:18:31.520Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.244 34.421 1499.4987 18:18:34.67M 2015-11-07T18:18:31.720Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.245 34.423 1499.5012 18:18:34.87M 2015-11-07T18:18:31.925Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.247 34.424 1499.5031 18:18:35.09M 2015-11-07T18:18:32.128Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.248 34.426 1499.5042 18:18:35.29M 2015-11-07T18:18:32.325Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.249 34.426 1499.5046 18:18:35.49M 2015-11-07T18:18:32.535Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.249 34.427 1499.5052 18:18:35.69M 2015-11-07T18:18:32.735Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.250 34.428 1499.5055 18:18:35.89M 2015-11-07T18:18:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.250 34.428 1499.5052 18:18:36.11M 2015-11-07T18:18:33.140Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.250 34.428 1499.5048 18:18:36.31M 2015-11-07T18:18:33.345Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.250 34.428 1499.5062 18:18:36.51M 2015-11-07T18:18:33.550Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.244 34.422 1499.4989 18:18:36.71M 2015-11-07T18:18:33.750Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.242 34.420 1499.4985 18:18:36.90M 2015-11-07T18:18:33.955Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.241 34.419 1499.4966 18:18:37.12M 2015-11-07T18:18:34.155Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.223 34.401 1499.4764 18:18:37.32M 2015-11-07T18:18:34.360Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.221 34.399 1499.4734 18:18:37.52M 2015-11-07T18:18:34.580Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.219 34.397 1499.4708 18:18:37.72M 2015-11-07T18:18:34.765Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.217 34.396 1499.4685 18:18:37.93M 2015-11-07T18:18:34.970Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.215 34.394 1499.4662 18:18:38.14M 2015-11-07T18:18:35.170Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.213 34.392 1499.4637 18:18:38.34M 2015-11-07T18:18:35.375Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.211 34.390 1499.4618 18:18:38.54M 2015-11-07T18:18:35.580Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.210 34.389 1499.4614 18:18:38.73M 2015-11-07T18:18:35.780Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.210 34.389 1499.4617 18:18:38.93M 2015-11-07T18:18:35.985Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.211 34.389 1499.4628 18:18:39.15M 2015-11-07T18:18:36.185Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.211 34.390 1499.4634 18:18:39.35M 2015-11-07T18:18:36.385Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.221 34.399 1499.4740 18:18:39.55M 2015-11-07T18:18:36.608Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.222 34.400 1499.4749 18:18:39.75M 2015-11-07T18:18:36.795Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.222 34.400 1499.4741 18:18:39.95M 2015-11-07T18:18:37.000Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.221 34.400 1499.4738 18:18:40.17M 2015-11-07T18:18:37.200Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.221 34.399 1499.4731 18:18:40.37M 2015-11-07T18:18:37.400Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.214 34.392 1499.4652 18:18:40.57M 2015-11-07T18:18:37.611Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.213 34.392 1499.4646 18:18:40.76M 2015-11-07T18:18:37.815Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.213 34.391 1499.4653 18:18:40.97M 2015-11-07T18:18:38.015Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.219 34.397 1499.4714 18:18:41.18M 2015-11-07T18:18:38.215Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.219 34.397 1499.4724 18:18:41.38M 2015-11-07T18:18:38.420Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.221 34.398 1499.4735 18:18:41.58M 2015-11-07T18:18:38.625Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.222 34.400 1499.4755 18:18:41.78M 2015-11-07T18:18:38.825Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.220 34.398 1499.4738 18:18:42.00M 2015-11-07T18:18:39.045Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.220 34.397 1499.4735 18:18:42.20M 2015-11-07T18:18:39.230Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.219 34.397 1499.4729 18:18:42.41M 2015-11-07T18:18:39.435Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.210 34.388 1499.4620 18:18:42.59M 2015-11-07T18:18:39.640Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.210 34.388 1499.4628 18:18:42.79M 2015-11-07T18:18:39.840Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.211 34.389 1499.4642 18:18:43.01M 2015-11-07T18:18:40.045Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.211 34.389 1499.4651 18:18:43.21M 2015-11-07T18:18:40.245Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.212 34.390 1499.4662 18:18:43.41M 2015-11-07T18:18:40.450Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.214 34.391 1499.4683 18:18:43.61M 2015-11-07T18:18:40.650Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.215 34.392 1499.4695 18:18:43.81M 2015-11-07T18:18:40.855Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.216 34.394 1499.4714 18:18:44.03M 2015-11-07T18:18:41.060Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.217 34.395 1499.4727 18:18:44.23M 2015-11-07T18:18:41.288Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.217 34.395 1499.4724 18:18:44.43M 2015-11-07T18:18:41.465Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.217 34.395 1499.4729 18:18:44.62M 2015-11-07T18:18:41.670Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.212 34.390 1499.4679 18:18:44.82M 2015-11-07T18:18:41.870Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.212 34.390 1499.4661 18:18:45.04M 2015-11-07T18:18:42.075Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.211 34.389 1499.4637 18:18:45.24M 2015-11-07T18:18:42.275Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.210 34.389 1499.4626 18:18:45.44M 2015-11-07T18:18:42.480Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.208 34.387 1499.4608 18:18:45.64M 2015-11-07T18:18:42.685Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.207 34.387 1499.4591 18:18:45.84M 2015-11-07T18:18:42.885Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.207 34.386 1499.4585 18:18:46.06M 2015-11-07T18:18:43.090Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.206 34.385 1499.4568 18:18:46.26M 2015-11-07T18:18:43.295Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.206 34.386 1499.4561 18:18:46.46M 2015-11-07T18:18:43.510Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.206 34.386 1499.4562 18:18:46.66M 2015-11-07T18:18:43.700Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.207 34.387 1499.4563 18:18:46.87M 2015-11-07T18:18:43.900Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.207 34.387 1499.4557 18:18:47.07M 2015-11-07T18:18:44.105Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.205 34.385 1499.4528 18:18:47.27M 2015-11-07T18:18:44.310Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.205 34.385 1499.4535 18:18:47.47M 2015-11-07T18:18:44.510Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.205 34.385 1499.4529 18:18:47.67M 2015-11-07T18:18:44.715Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.205 34.385 1499.4530 18:18:47.87M 2015-11-07T18:18:44.915Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.205 34.385 1499.4537 18:18:48.09M 2015-11-07T18:18:45.120Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.204 34.383 1499.4523 18:18:48.29M 2015-11-07T18:18:45.325Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.203 34.382 1499.4520 18:18:48.49M 2015-11-07T18:18:45.525Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.162 34.344 1499.4059 18:18:48.69M 2015-11-07T18:18:45.730Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.162 34.343 1499.4044 18:18:48.88M 2015-11-07T18:18:45.930Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.161 34.342 1499.4034 18:18:49.10M 2015-11-07T18:18:46.135Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.160 34.341 1499.4021 18:18:49.30M 2015-11-07T18:18:46.335Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.158 34.340 1499.4004 18:18:49.50M 2015-11-07T18:18:46.540Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.157 34.339 1499.3992 18:18:49.70M 2015-11-07T18:18:46.740Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.156 34.338 1499.3981 18:18:49.90M 2015-11-07T18:18:46.950Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.156 34.337 1499.3981 18:18:50.12M 2015-11-07T18:18:47.150Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.155 34.336 1499.3982 18:18:50.32M 2015-11-07T18:18:47.355Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.154 34.336 1499.3984 18:18:50.52M 2015-11-07T18:18:47.555Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.154 34.335 1499.3975 18:18:50.71M 2015-11-07T18:18:47.760Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.152 34.334 1499.3951 18:18:50.91M 2015-11-07T18:18:47.980Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.151 34.333 1499.3938 18:18:51.13M 2015-11-07T18:18:48.165Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.150 34.332 1499.3922 18:18:51.35M 2015-11-07T18:18:48.370Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.150 34.332 1499.3917 18:18:51.53M 2015-11-07T18:18:48.570Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.150 34.332 1499.3917 18:18:51.73M 2015-11-07T18:18:48.775Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.151 34.333 1499.3931 18:18:51.93M 2015-11-07T18:18:48.975Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.150 34.332 1499.3928 18:18:52.15M 2015-11-07T18:18:49.180Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.150 34.331 1499.3926 18:18:52.34M 2015-11-07T18:18:49.380Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.150 34.332 1499.3928 18:18:52.55M 2015-11-07T18:18:49.585Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.150 34.332 1499.3926 18:18:52.74M 2015-11-07T18:18:49.790Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.150 34.332 1499.3936 18:18:52.94M 2015-11-07T18:18:49.995Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.150 34.332 1499.3929 18:18:53.16M 2015-11-07T18:18:50.195Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.192 34.372 1499.4393 18:18:53.36M 2015-11-07T18:18:50.400Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.217 34.396 1499.4670 18:18:53.56M 2015-11-07T18:18:50.605Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.225 34.404 1499.4762 18:18:53.76M 2015-11-07T18:18:50.805Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.239 34.414 1499.5006 18:18:53.96M 2015-11-07T18:18:51.005Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.241 34.415 1499.5027 18:18:54.18M 2015-11-07T18:18:51.211Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.260 34.434 1499.5261 18:18:54.38M 2015-11-07T18:18:51.432Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.295 34.467 1499.5662 18:18:54.58M 2015-11-07T18:18:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.301 34.472 1499.5734 18:18:54.77M 2015-11-07T18:18:51.838Z|I-OCEAN7-304-XXXX| 26.03 12.876 40.317 34.487 1499.5920 18:18:54.97M 2015-11-07T18:18:52.020Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.347 34.516 1499.6274 18:18:55.19M 2015-11-07T18:18:52.225Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.348 34.516 1499.6284 18:18:55.39M 2015-11-07T18:18:52.446Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.362 34.530 1499.6429 18:18:55.59M 2015-11-07T18:18:52.631Z|I-OCEAN7-304-XXXX| 26.04 12.876 40.364 34.532 1499.6443 18:18:55.80M 2015-11-07T18:18:52.836Z|I-OCEAN7-304-XXXX| 26.00 12.876 40.366 34.534 1499.6456 18:18:56.01M 2015-11-07T18:18:53.040Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.368 34.537 1499.6476 18:18:56.21M 2015-11-07T18:18:53.240Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.371 34.540 1499.6495 18:18:56.41M 2015-11-07T18:18:53.445Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.374 34.543 1499.6528 18:18:56.60M 2015-11-07T18:18:53.645Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.377 34.546 1499.6552 18:18:56.80M 2015-11-07T18:18:53.846Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.381 34.551 1499.6595 18:18:57.02M 2015-11-07T18:18:54.051Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.381 34.551 1499.6594 18:18:57.22M 2015-11-07T18:18:54.256Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.381 34.551 1499.6580 18:18:57.42M 2015-11-07T18:18:54.461Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.380 34.550 1499.6570 18:18:57.62M 2015-11-07T18:18:54.661Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.381 34.551 1499.6578 18:18:57.82M 2015-11-07T18:18:54.866Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.552 1499.6577 18:18:58.04M 2015-11-07T18:18:55.071Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.390 34.560 1499.6677 18:18:58.24M 2015-11-07T18:18:55.271Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.391 34.561 1499.6676 18:18:58.44M 2015-11-07T18:18:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6669 18:18:58.63M 2015-11-07T18:18:55.676Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6670 18:18:58.83M 2015-11-07T18:18:55.881Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.391 34.561 1499.6663 18:18:59.05M 2015-11-07T18:18:56.081Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.391 34.561 1499.6666 18:18:59.25M 2015-11-07T18:18:56.288Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.392 34.562 1499.6682 18:18:59.45M 2015-11-07T18:18:56.491Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.393 34.563 1499.6691 18:18:59.65M 2015-11-07T18:18:56.691Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.392 34.562 1499.6693 18:18:59.85M 2015-11-07T18:18:56.916Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.392 34.562 1499.6698 18:19:00.07M 2015-11-07T18:18:57.128Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.392 34.562 1499.6691 18:19:00.28M 2015-11-07T18:18:57.301Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.391 34.561 1499.6683 18:19:00.46M 2015-11-07T18:18:57.501Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.390 34.560 1499.6664 18:19:00.66M 2015-11-07T18:18:57.706Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.389 34.560 1499.6653 18:19:00.86M 2015-11-07T18:18:57.911Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.389 34.559 1499.6638 18:19:01.08M 2015-11-07T18:18:58.116Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.388 34.559 1499.6621 18:19:01.28M 2015-11-07T18:18:58.316Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.387 34.558 1499.6600 18:19:01.48M 2015-11-07T18:18:58.516Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.387 34.557 1499.6609 18:19:01.68M 2015-11-07T18:18:58.721Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.390 34.561 1499.6655 18:19:01.88M 2015-11-07T18:18:58.926Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.391 34.561 1499.6664 18:19:02.10M 2015-11-07T18:18:59.131Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.391 34.562 1499.6674 18:19:02.30M 2015-11-07T18:18:59.331Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.392 34.562 1499.6678 18:19:02.49M 2015-11-07T18:18:59.536Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.386 34.557 1499.6617 18:19:02.69M 2015-11-07T18:18:59.736Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.386 34.556 1499.6606 18:19:02.89M 2015-11-07T18:18:59.941Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.384 34.555 1499.6594 18:19:03.11M 2015-11-07T18:19:00.141Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.384 34.554 1499.6586 18:19:03.31M 2015-11-07T18:19:00.346Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.384 34.554 1499.6595 18:19:03.51M 2015-11-07T18:19:00.551Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6495 18:19:03.71M 2015-11-07T18:19:00.756Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.545 1499.6479 18:19:03.91M 2015-11-07T18:19:00.956Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.372 34.543 1499.6476 18:19:04.13M 2015-11-07T18:19:01.161Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6465 18:19:04.33M 2015-11-07T18:19:01.381Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.371 34.541 1499.6464 18:19:04.52M 2015-11-07T18:19:01.566Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.369 34.540 1499.6445 18:19:04.74M 2015-11-07T18:19:01.766Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.368 34.538 1499.6431 18:19:04.92M 2015-11-07T18:19:01.971Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6415 18:19:05.14M 2015-11-07T18:19:02.176Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.366 34.537 1499.6412 18:19:05.34M 2015-11-07T18:19:02.376Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6416 18:19:05.54M 2015-11-07T18:19:02.576Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6421 18:19:05.74M 2015-11-07T18:19:02.781Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.366 34.536 1499.6422 18:19:05.94M 2015-11-07T18:19:02.986Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.365 34.535 1499.6416 18:19:06.16M 2015-11-07T18:19:03.191Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.365 34.536 1499.6403 18:19:06.36M 2015-11-07T18:19:03.391Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6395 18:19:06.56M 2015-11-07T18:19:03.596Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.367 34.537 1499.6405 18:19:06.75M 2015-11-07T18:19:03.796Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.367 34.537 1499.6412 18:19:06.95M 2015-11-07T18:19:04.001Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6406 18:19:07.17M 2015-11-07T18:19:04.206Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.366 34.537 1499.6396 18:19:07.37M 2015-11-07T18:19:04.406Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6398 18:19:07.57M 2015-11-07T18:19:04.611Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.367 34.538 1499.6406 18:19:07.77M 2015-11-07T18:19:04.816Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.368 34.539 1499.6417 18:19:07.97M 2015-11-07T18:19:05.011Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.369 34.540 1499.6429 18:19:08.19M 2015-11-07T18:19:05.216Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.541 1499.6429 18:19:08.38M 2015-11-07T18:19:05.421Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.371 34.543 1499.6439 18:19:08.58M 2015-11-07T18:19:05.626Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.544 1499.6445 18:19:08.78M 2015-11-07T18:19:05.846Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6448 18:19:09.00M 2015-11-07T18:19:06.031Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.546 1499.6459 18:19:09.22M 2015-11-07T18:19:06.236Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.375 34.547 1499.6464 18:19:09.40M 2015-11-07T18:19:06.436Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.375 34.547 1499.6470 18:19:09.60M 2015-11-07T18:19:06.636Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.375 34.547 1499.6461 18:19:09.80M 2015-11-07T18:19:06.846Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.376 34.548 1499.6466 18:19:10.02M 2015-11-07T18:19:07.046Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.377 34.550 1499.6481 18:19:10.22M 2015-11-07T18:19:07.251Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.547 1499.6448 18:19:10.41M 2015-11-07T18:19:07.451Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.546 1499.6442 18:19:10.61M 2015-11-07T18:19:07.656Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.373 34.546 1499.6432 18:19:10.81M 2015-11-07T18:19:07.856Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6420 18:19:11.03M 2015-11-07T18:19:08.061Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.544 1499.6422 18:19:11.23M 2015-11-07T18:19:08.266Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.362 34.535 1499.6335 18:19:11.43M 2015-11-07T18:19:08.466Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.364 34.536 1499.6356 18:19:11.63M 2015-11-07T18:19:08.671Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6377 18:19:11.83M 2015-11-07T18:19:08.877Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6388 18:19:12.05M 2015-11-07T18:19:09.076Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.365 34.537 1499.6372 18:19:12.25M 2015-11-07T18:19:09.281Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.362 34.534 1499.6344 18:19:12.45M 2015-11-07T18:19:09.481Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.363 34.535 1499.6354 18:19:12.64M 2015-11-07T18:19:09.686Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.364 34.535 1499.6361 18:19:12.84M 2015-11-07T18:19:09.886Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.365 34.536 1499.6373 18:19:13.06M 2015-11-07T18:19:10.091Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6394 18:19:13.26M 2015-11-07T18:19:10.311Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6401 18:19:13.46M 2015-11-07T18:19:10.496Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.366 34.537 1499.6406 18:19:13.67M 2015-11-07T18:19:10.701Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.367 34.538 1499.6418 18:19:13.86M 2015-11-07T18:19:10.906Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6411 18:19:14.08M 2015-11-07T18:19:11.106Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.368 34.539 1499.6409 18:19:14.28M 2015-11-07T18:19:11.311Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.368 34.540 1499.6403 18:19:14.48M 2015-11-07T18:19:11.516Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6396 18:19:14.67M 2015-11-07T18:19:11.716Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6393 18:19:14.87M 2015-11-07T18:19:11.921Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6388 18:19:15.09M 2015-11-07T18:19:12.121Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.539 1499.6382 18:19:15.29M 2015-11-07T18:19:12.326Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.367 34.539 1499.6382 18:19:15.49M 2015-11-07T18:19:12.526Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.367 34.539 1499.6381 18:19:15.69M 2015-11-07T18:19:12.732Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.367 34.539 1499.6387 18:19:15.89M 2015-11-07T18:19:12.968Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.366 34.538 1499.6378 18:19:16.11M 2015-11-07T18:19:13.136Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.538 1499.6372 18:19:16.30M 2015-11-07T18:19:13.341Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.538 1499.6379 18:19:16.50M 2015-11-07T18:19:13.541Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.367 34.538 1499.6389 18:19:16.70M 2015-11-07T18:19:13.746Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6381 18:19:16.90M 2015-11-07T18:19:13.951Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6375 18:19:17.12M 2015-11-07T18:19:14.151Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6368 18:19:17.32M 2015-11-07T18:19:14.356Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6370 18:19:17.52M 2015-11-07T18:19:14.556Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.537 1499.6362 18:19:17.72M 2015-11-07T18:19:14.776Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.365 34.537 1499.6353 18:19:17.92M 2015-11-07T18:19:14.966Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.365 34.537 1499.6362 18:19:18.15M 2015-11-07T18:19:15.166Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.538 1499.6368 18:19:18.33M 2015-11-07T18:19:15.372Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.367 34.539 1499.6385 18:19:18.53M 2015-11-07T18:19:15.572Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6401 18:19:18.73M 2015-11-07T18:19:15.781Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6405 18:19:18.93M 2015-11-07T18:19:15.981Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.368 34.540 1499.6410 18:19:19.15M 2015-11-07T18:19:16.182Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.368 34.540 1499.6412 18:19:19.35M 2015-11-07T18:19:16.386Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.367 34.540 1499.6403 18:19:19.55M 2015-11-07T18:19:16.591Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.368 34.541 1499.6404 18:19:19.75M 2015-11-07T18:19:16.791Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.369 34.541 1499.6409 18:19:19.95M 2015-11-07T18:19:16.996Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.365 34.537 1499.6364 18:19:20.17M 2015-11-07T18:19:17.196Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.363 34.535 1499.6355 18:19:20.37M 2015-11-07T18:19:17.402Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.537 1499.6382 18:19:20.56M 2015-11-07T18:19:17.602Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6395 18:19:20.76M 2015-11-07T18:19:17.807Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.367 34.538 1499.6409 18:19:20.96M 2015-11-07T18:19:18.007Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.368 34.539 1499.6415 18:19:21.18M 2015-11-07T18:19:18.240Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.368 34.539 1499.6421 18:19:21.38M 2015-11-07T18:19:18.417Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.368 34.540 1499.6426 18:19:21.58M 2015-11-07T18:19:18.622Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.369 34.540 1499.6434 18:19:21.78M 2015-11-07T18:19:18.822Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.369 34.540 1499.6437 18:19:22.00M 2015-11-07T18:19:19.027Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.369 34.540 1499.6436 18:19:22.19M 2015-11-07T18:19:19.247Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.540 1499.6425 18:19:22.39M 2015-11-07T18:19:19.432Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.539 1499.6421 18:19:22.61M 2015-11-07T18:19:19.637Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.373 34.544 1499.6478 18:19:22.79M 2015-11-07T18:19:19.837Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6483 18:19:23.01M 2015-11-07T18:19:20.042Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.545 1499.6482 18:19:23.21M 2015-11-07T18:19:20.242Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.546 1499.6495 18:19:23.41M 2015-11-07T18:19:20.447Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.376 34.547 1499.6509 18:19:23.61M 2015-11-07T18:19:20.652Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.376 34.546 1499.6514 18:19:23.81M 2015-11-07T18:19:20.852Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.366 34.537 1499.6405 18:19:24.03M 2015-11-07T18:19:21.057Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.365 34.536 1499.6398 18:19:24.23M 2015-11-07T18:19:21.257Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.364 34.536 1499.6344 18:19:24.42M 2015-11-07T18:19:21.462Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.363 34.536 1499.6335 18:19:24.62M 2015-11-07T18:19:21.667Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.363 34.536 1499.6326 18:19:24.82M 2015-11-07T18:19:21.867Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.363 34.536 1499.6310 18:19:25.04M 2015-11-07T18:19:22.072Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.535 1499.6285 18:19:25.24M 2015-11-07T18:19:22.272Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.542 1499.6366 18:19:25.44M 2015-11-07T18:19:22.477Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.370 34.544 1499.6373 18:19:25.63M 2015-11-07T18:19:22.677Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.366 34.540 1499.6329 18:19:25.84M 2015-11-07T18:19:22.882Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.365 34.539 1499.6329 18:19:26.05M 2015-11-07T18:19:23.087Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.368 34.541 1499.6362 18:19:26.25M 2015-11-07T18:19:23.292Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6359 18:19:26.45M 2015-11-07T18:19:23.492Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.366 34.539 1499.6350 18:19:26.65M 2015-11-07T18:19:23.712Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.365 34.537 1499.6339 18:19:26.85M 2015-11-07T18:19:23.897Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.363 34.536 1499.6331 18:19:27.09M 2015-11-07T18:19:24.116Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.364 34.537 1499.6335 18:19:27.27M 2015-11-07T18:19:24.302Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6346 18:19:27.47M 2015-11-07T18:19:24.507Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6353 18:19:27.67M 2015-11-07T18:19:24.707Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.366 34.538 1499.6370 18:19:27.87M 2015-11-07T18:19:24.912Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.367 34.539 1499.6392 18:19:28.08M 2015-11-07T18:19:25.117Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.368 34.540 1499.6416 18:19:28.28M 2015-11-07T18:19:25.322Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.369 34.541 1499.6423 18:19:28.48M 2015-11-07T18:19:25.522Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.545 1499.6472 18:19:28.69M 2015-11-07T18:19:25.722Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.373 34.545 1499.6467 18:19:28.88M 2015-11-07T18:19:25.927Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6461 18:19:29.10M 2015-11-07T18:19:26.132Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.374 34.546 1499.6460 18:19:29.30M 2015-11-07T18:19:26.332Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.373 34.545 1499.6456 18:19:29.50M 2015-11-07T18:19:26.537Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6454 18:19:29.70M 2015-11-07T18:19:26.742Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.373 34.545 1499.6449 18:19:29.90M 2015-11-07T18:19:26.947Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.372 34.545 1499.6442 18:19:30.12M 2015-11-07T18:19:27.147Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.372 34.544 1499.6436 18:19:30.32M 2015-11-07T18:19:27.352Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.372 34.544 1499.6433 18:19:30.51M 2015-11-07T18:19:27.552Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6423 18:19:30.71M 2015-11-07T18:19:27.757Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.544 1499.6412 18:19:30.91M 2015-11-07T18:19:27.957Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.371 34.544 1499.6407 18:19:31.13M 2015-11-07T18:19:28.177Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.371 34.544 1499.6403 18:19:31.33M 2015-11-07T18:19:28.367Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.372 34.545 1499.6412 18:19:31.55M 2015-11-07T18:19:28.567Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6407 18:19:31.73M 2015-11-07T18:19:28.767Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6407 18:19:31.93M 2015-11-07T18:19:28.977Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.545 1499.6418 18:19:32.14M 2015-11-07T18:19:29.177Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.545 1499.6433 18:19:32.35M 2015-11-07T18:19:29.408Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.374 34.547 1499.6449 18:19:32.54M 2015-11-07T18:19:29.582Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.376 34.548 1499.6466 18:19:32.74M 2015-11-07T18:19:29.787Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6473 18:19:32.94M 2015-11-07T18:19:29.987Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.376 34.547 1499.6469 18:19:33.16M 2015-11-07T18:19:30.192Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6467 18:19:33.36M 2015-11-07T18:19:30.397Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6454 18:19:33.56M 2015-11-07T18:19:30.597Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6451 18:19:33.76M 2015-11-07T18:19:30.802Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6456 18:19:33.96M 2015-11-07T18:19:31.002Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6410 18:19:34.18M 2015-11-07T18:19:31.207Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6412 18:19:34.37M 2015-11-07T18:19:31.412Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.372 34.544 1499.6410 18:19:34.57M 2015-11-07T18:19:31.612Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.371 34.544 1499.6405 18:19:34.77M 2015-11-07T18:19:31.817Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6401 18:19:34.97M 2015-11-07T18:19:32.017Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.543 1499.6403 18:19:35.19M 2015-11-07T18:19:32.222Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.542 1499.6405 18:19:35.39M 2015-11-07T18:19:32.427Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.542 1499.6400 18:19:35.59M 2015-11-07T18:19:32.642Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.542 1499.6405 18:19:35.79M 2015-11-07T18:19:32.832Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.368 34.540 1499.6389 18:19:36.02M 2015-11-07T18:19:33.032Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.539 1499.6375 18:19:36.21M 2015-11-07T18:19:33.237Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6378 18:19:36.40M 2015-11-07T18:19:33.437Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.366 34.538 1499.6381 18:19:36.60M 2015-11-07T18:19:33.642Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.366 34.538 1499.6379 18:19:36.80M 2015-11-07T18:19:33.842Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.365 34.537 1499.6368 18:19:37.02M 2015-11-07T18:19:34.052Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.364 34.536 1499.6356 18:19:37.22M 2015-11-07T18:19:34.252Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.363 34.535 1499.6357 18:19:37.42M 2015-11-07T18:19:34.457Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.363 34.535 1499.6348 18:19:37.62M 2015-11-07T18:19:34.657Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.362 34.534 1499.6346 18:19:37.82M 2015-11-07T18:19:34.862Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6343 18:19:38.03M 2015-11-07T18:19:35.062Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6331 18:19:38.23M 2015-11-07T18:19:35.267Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6320 18:19:38.43M 2015-11-07T18:19:35.472Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.359 34.531 1499.6313 18:19:38.63M 2015-11-07T18:19:35.672Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.359 34.531 1499.6301 18:19:38.83M 2015-11-07T18:19:35.877Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.359 34.531 1499.6300 18:19:39.05M 2015-11-07T18:19:36.077Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.358 34.530 1499.6298 18:19:39.25M 2015-11-07T18:19:36.282Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.358 34.530 1499.6296 18:19:39.45M 2015-11-07T18:19:36.487Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.357 34.529 1499.6288 18:19:39.65M 2015-11-07T18:19:36.687Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.356 34.528 1499.6278 18:19:39.85M 2015-11-07T18:19:36.892Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.356 34.528 1499.6276 18:19:40.06M 2015-11-07T18:19:37.112Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.364 34.535 1499.6371 18:19:40.27M 2015-11-07T18:19:37.297Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.362 34.534 1499.6351 18:19:40.48M 2015-11-07T18:19:37.502Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.362 34.534 1499.6338 18:19:40.66M 2015-11-07T18:19:37.707Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.362 34.533 1499.6327 18:19:40.86M 2015-11-07T18:19:37.907Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.533 1499.6306 18:19:41.08M 2015-11-07T18:19:38.113Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.360 34.532 1499.6294 18:19:41.28M 2015-11-07T18:19:38.317Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.359 34.532 1499.6282 18:19:41.48M 2015-11-07T18:19:38.528Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.354 34.527 1499.6237 18:19:41.68M 2015-11-07T18:19:38.717Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.354 34.526 1499.6233 18:19:41.88M 2015-11-07T18:19:38.923Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.353 34.525 1499.6227 18:19:42.10M 2015-11-07T18:19:39.127Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.524 1499.6219 18:19:42.29M 2015-11-07T18:19:39.328Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.352 34.524 1499.6217 18:19:42.49M 2015-11-07T18:19:39.533Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.344 34.516 1499.6124 18:19:42.69M 2015-11-07T18:19:39.738Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.343 34.515 1499.6115 18:19:42.89M 2015-11-07T18:19:39.937Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.346 34.518 1499.6147 18:19:43.11M 2015-11-07T18:19:40.137Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.347 34.519 1499.6167 18:19:43.31M 2015-11-07T18:19:40.347Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.348 34.521 1499.6174 18:19:43.51M 2015-11-07T18:19:40.547Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.349 34.522 1499.6188 18:19:43.71M 2015-11-07T18:19:40.747Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.351 34.523 1499.6204 18:19:43.91M 2015-11-07T18:19:40.953Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.352 34.524 1499.6218 18:19:44.12M 2015-11-07T18:19:41.153Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.352 34.524 1499.6234 18:19:44.32M 2015-11-07T18:19:41.358Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.353 34.525 1499.6255 18:19:44.52M 2015-11-07T18:19:41.578Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.353 34.525 1499.6250 18:19:44.72M 2015-11-07T18:19:41.763Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6241 18:19:44.94M 2015-11-07T18:19:41.968Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6239 18:19:45.14M 2015-11-07T18:19:42.173Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.526 1499.6238 18:19:45.34M 2015-11-07T18:19:42.373Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.353 34.525 1499.6228 18:19:45.54M 2015-11-07T18:19:42.578Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.358 34.530 1499.6294 18:19:45.74M 2015-11-07T18:19:42.783Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6296 18:19:45.94M 2015-11-07T18:19:42.983Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6294 18:19:46.16M 2015-11-07T18:19:43.208Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.359 34.532 1499.6306 18:19:46.36M 2015-11-07T18:19:43.388Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.532 1499.6307 18:19:46.55M 2015-11-07T18:19:43.593Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6309 18:19:46.75M 2015-11-07T18:19:43.793Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6300 18:19:46.95M 2015-11-07T18:19:43.998Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6298 18:19:47.17M 2015-11-07T18:19:44.203Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.358 34.530 1499.6289 18:19:47.37M 2015-11-07T18:19:44.403Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.355 34.528 1499.6260 18:19:47.57M 2015-11-07T18:19:44.608Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6249 18:19:47.77M 2015-11-07T18:19:44.813Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.354 34.526 1499.6238 18:19:47.97M 2015-11-07T18:19:45.013Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.526 1499.6230 18:19:48.19M 2015-11-07T18:19:45.213Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.354 34.527 1499.6228 18:19:48.38M 2015-11-07T18:19:45.418Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.527 1499.6237 18:19:48.58M 2015-11-07T18:19:45.623Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.527 1499.6238 18:19:48.78M 2015-11-07T18:19:45.828Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.527 1499.6240 18:19:49.00M 2015-11-07T18:19:46.048Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.355 34.527 1499.6235 18:19:49.20M 2015-11-07T18:19:46.233Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.527 1499.6237 18:19:49.42M 2015-11-07T18:19:46.438Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.528 1499.6235 18:19:49.60M 2015-11-07T18:19:46.638Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.356 34.528 1499.6244 18:19:49.80M 2015-11-07T18:19:46.843Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6245 18:19:50.01M 2015-11-07T18:19:47.043Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.536 1499.6343 18:19:50.21M 2015-11-07T18:19:47.248Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.365 34.536 1499.6364 18:19:50.41M 2015-11-07T18:19:47.448Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.366 34.537 1499.6376 18:19:50.61M 2015-11-07T18:19:47.653Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.538 1499.6390 18:19:50.81M 2015-11-07T18:19:47.858Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6403 18:19:51.03M 2015-11-07T18:19:48.058Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.536 1499.6364 18:19:51.23M 2015-11-07T18:19:48.263Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.364 34.535 1499.6361 18:19:51.43M 2015-11-07T18:19:48.468Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.352 34.524 1499.6232 18:19:51.63M 2015-11-07T18:19:48.668Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6228 18:19:51.83M 2015-11-07T18:19:48.873Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.350 34.522 1499.6218 18:19:52.05M 2015-11-07T18:19:49.073Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.523 1499.6232 18:19:52.24M 2015-11-07T18:19:49.273Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.352 34.523 1499.6245 18:19:52.44M 2015-11-07T18:19:49.478Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.524 1499.6261 18:19:52.64M 2015-11-07T18:19:49.683Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.353 34.524 1499.6270 18:19:52.84M 2015-11-07T18:19:49.888Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.354 34.525 1499.6273 18:19:53.06M 2015-11-07T18:19:50.088Z|I-OCEAN7-304-XXXX| 26.08 12.876 40.354 34.523 1499.6339 18:19:53.26M 2015-11-07T18:19:50.293Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.355 34.525 1499.6326 18:19:53.46M 2015-11-07T18:19:50.513Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.349 34.519 1499.6250 18:19:53.66M 2015-11-07T18:19:50.698Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.348 34.519 1499.6240 18:19:53.87M 2015-11-07T18:19:50.903Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.348 34.519 1499.6229 18:19:54.07M 2015-11-07T18:19:51.103Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.347 34.518 1499.6200 18:19:54.27M 2015-11-07T18:19:51.311Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.339 34.512 1499.6104 18:19:54.47M 2015-11-07T18:19:51.513Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.329 34.502 1499.5979 18:19:54.67M 2015-11-07T18:19:51.713Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.333 34.507 1499.6007 18:19:54.87M 2015-11-07T18:19:51.918Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.348 34.521 1499.6176 18:19:55.09M 2015-11-07T18:19:52.118Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.348 34.521 1499.6183 18:19:55.29M 2015-11-07T18:19:52.323Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.348 34.520 1499.6177 18:19:55.49M 2015-11-07T18:19:52.523Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.347 34.520 1499.6161 18:19:55.69M 2015-11-07T18:19:52.733Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.346 34.520 1499.6158 18:19:55.89M 2015-11-07T18:19:52.933Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.343 34.517 1499.6128 18:19:56.11M 2015-11-07T18:19:53.133Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.344 34.517 1499.6139 18:19:56.31M 2015-11-07T18:19:53.338Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.343 34.516 1499.6123 18:19:56.50M 2015-11-07T18:19:53.538Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.342 34.515 1499.6121 18:19:56.70M 2015-11-07T18:19:53.760Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.341 34.514 1499.6105 18:19:56.90M 2015-11-07T18:19:53.948Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.340 34.512 1499.6083 18:19:57.12M 2015-11-07T18:19:54.148Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.339 34.512 1499.6082 18:19:57.32M 2015-11-07T18:19:54.353Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.340 34.513 1499.6094 18:19:57.52M 2015-11-07T18:19:54.558Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.341 34.513 1499.6108 18:19:57.72M 2015-11-07T18:19:54.758Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.342 34.514 1499.6122 18:19:57.92M 2015-11-07T18:19:54.978Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.342 34.514 1499.6123 18:19:58.14M 2015-11-07T18:19:55.163Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.342 34.514 1499.6119 18:19:58.35M 2015-11-07T18:19:55.368Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.334 34.506 1499.6017 18:19:58.53M 2015-11-07T18:19:55.573Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.318 34.491 1499.5847 18:19:58.73M 2015-11-07T18:19:55.773Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.317 34.490 1499.5835 18:19:58.93M 2015-11-07T18:19:55.994Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.317 34.490 1499.5829 18:19:59.15M 2015-11-07T18:19:56.178Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.322 34.495 1499.5886 18:19:59.35M 2015-11-07T18:19:56.383Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.324 34.496 1499.5907 18:19:59.55M 2015-11-07T18:19:56.583Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.325 34.498 1499.5924 18:19:59.75M 2015-11-07T18:19:56.788Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.327 34.501 1499.5935 18:19:59.95M 2015-11-07T18:19:56.993Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.330 34.503 1499.5964 18:20:00.16M 2015-11-07T18:19:57.193Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.332 34.505 1499.6001 18:20:00.36M 2015-11-07T18:19:57.398Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.335 34.508 1499.6031 18:20:00.56M 2015-11-07T18:19:57.598Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.337 34.510 1499.6063 18:20:00.76M 2015-11-07T18:19:57.803Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.338 34.511 1499.6073 18:20:00.96M 2015-11-07T18:19:58.003Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.339 34.512 1499.6074 18:20:01.18M 2015-11-07T18:19:58.208Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.341 34.513 1499.6088 18:20:01.38M 2015-11-07T18:19:58.413Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.342 34.514 1499.6097 18:20:01.58M 2015-11-07T18:19:58.613Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.343 34.516 1499.6108 18:20:01.78M 2015-11-07T18:19:58.823Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.345 34.518 1499.6130 18:20:01.97M 2015-11-07T18:19:59.023Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.358 34.531 1499.6277 18:20:02.20M 2015-11-07T18:19:59.223Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.360 34.532 1499.6295 18:20:02.39M 2015-11-07T18:19:59.443Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.361 34.534 1499.6309 18:20:02.59M 2015-11-07T18:19:59.633Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6322 18:20:02.81M 2015-11-07T18:19:59.838Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.364 34.537 1499.6349 18:20:03.01M 2015-11-07T18:20:00.038Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.365 34.537 1499.6370 18:20:03.21M 2015-11-07T18:20:00.238Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6343 18:20:03.41M 2015-11-07T18:20:00.443Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.364 34.538 1499.6333 18:20:03.60M 2015-11-07T18:20:00.648Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.346 34.520 1499.6128 18:20:03.80M 2015-11-07T18:20:00.848Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.343 34.517 1499.6085 18:20:04.03M 2015-11-07T18:20:01.048Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.340 34.514 1499.6058 18:20:04.22M 2015-11-07T18:20:01.253Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.337 34.511 1499.6022 18:20:04.42M 2015-11-07T18:20:01.458Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.333 34.508 1499.5984 18:20:04.62M 2015-11-07T18:20:01.658Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.330 34.506 1499.5931 18:20:04.82M 2015-11-07T18:20:01.863Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.328 34.503 1499.5908 18:20:05.04M 2015-11-07T18:20:02.068Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.325 34.501 1499.5878 18:20:05.24M 2015-11-07T18:20:02.269Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.324 34.499 1499.5873 18:20:05.44M 2015-11-07T18:20:02.476Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.323 34.498 1499.5865 18:20:05.64M 2015-11-07T18:20:02.674Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.322 34.497 1499.5862 18:20:05.83M 2015-11-07T18:20:02.879Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.322 34.497 1499.5858 18:20:06.05M 2015-11-07T18:20:03.084Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.321 34.496 1499.5854 18:20:06.25M 2015-11-07T18:20:03.284Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.321 34.495 1499.5854 18:20:06.45M 2015-11-07T18:20:03.488Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.320 34.494 1499.5854 18:20:06.65M 2015-11-07T18:20:03.694Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.320 34.494 1499.5844 18:20:06.85M 2015-11-07T18:20:03.909Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.320 34.494 1499.5857 18:20:07.07M 2015-11-07T18:20:04.098Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.321 34.495 1499.5869 18:20:07.28M 2015-11-07T18:20:04.298Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.322 34.496 1499.5885 18:20:07.47M 2015-11-07T18:20:04.504Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.323 34.496 1499.5911 18:20:07.66M 2015-11-07T18:20:04.704Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.324 34.496 1499.5927 18:20:07.87M 2015-11-07T18:20:04.909Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.324 34.497 1499.5928 18:20:08.08M 2015-11-07T18:20:05.114Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.324 34.497 1499.5936 18:20:08.28M 2015-11-07T18:20:05.314Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.325 34.497 1499.5941 18:20:08.48M 2015-11-07T18:20:05.519Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.325 34.497 1499.5950 18:20:08.68M 2015-11-07T18:20:05.724Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.325 34.498 1499.5951 18:20:08.88M 2015-11-07T18:20:05.929Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.325 34.498 1499.5956 18:20:09.10M 2015-11-07T18:20:06.129Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.326 34.498 1499.5953 18:20:09.30M 2015-11-07T18:20:06.329Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.326 34.499 1499.5947 18:20:09.50M 2015-11-07T18:20:06.539Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.327 34.499 1499.5958 18:20:09.70M 2015-11-07T18:20:06.739Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.328 34.500 1499.5963 18:20:09.90M 2015-11-07T18:20:06.939Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.340 34.512 1499.6112 18:20:10.12M 2015-11-07T18:20:07.139Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.342 34.514 1499.6130 18:20:10.31M 2015-11-07T18:20:07.344Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.345 34.517 1499.6150 18:20:10.51M 2015-11-07T18:20:07.549Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.347 34.519 1499.6167 18:20:10.71M 2015-11-07T18:20:07.768Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.349 34.521 1499.6187 18:20:10.91M 2015-11-07T18:20:07.954Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.351 34.523 1499.6211 18:20:11.13M 2015-11-07T18:20:08.159Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.353 34.525 1499.6238 18:20:11.33M 2015-11-07T18:20:08.379Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.526 1499.6254 18:20:11.53M 2015-11-07T18:20:08.564Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.527 1499.6257 18:20:11.74M 2015-11-07T18:20:08.764Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.355 34.528 1499.6261 18:20:11.92M 2015-11-07T18:20:08.970Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.356 34.528 1499.6254 18:20:12.14M 2015-11-07T18:20:09.174Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.356 34.528 1499.6259 18:20:12.34M 2015-11-07T18:20:09.379Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.357 34.529 1499.6265 18:20:12.54M 2015-11-07T18:20:09.579Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.530 1499.6268 18:20:12.74M 2015-11-07T18:20:09.784Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.358 34.530 1499.6283 18:20:12.94M 2015-11-07T18:20:09.989Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.359 34.531 1499.6298 18:20:13.16M 2015-11-07T18:20:10.189Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.359 34.531 1499.6307 18:20:13.36M 2015-11-07T18:20:10.389Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.531 1499.6313 18:20:13.56M 2015-11-07T18:20:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6317 18:20:13.75M 2015-11-07T18:20:10.799Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6317 18:20:13.96M 2015-11-07T18:20:10.999Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.359 34.530 1499.6317 18:20:14.17M 2015-11-07T18:20:11.204Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.359 34.530 1499.6306 18:20:14.37M 2015-11-07T18:20:11.404Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.359 34.530 1499.6304 18:20:14.57M 2015-11-07T18:20:11.648Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.359 34.530 1499.6312 18:20:14.77M 2015-11-07T18:20:11.814Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.531 1499.6322 18:20:14.97M 2015-11-07T18:20:12.014Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.360 34.531 1499.6329 18:20:15.19M 2015-11-07T18:20:12.219Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.360 34.531 1499.6332 18:20:15.39M 2015-11-07T18:20:12.419Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.360 34.531 1499.6337 18:20:15.59M 2015-11-07T18:20:12.624Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.361 34.531 1499.6345 18:20:15.78M 2015-11-07T18:20:12.844Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.361 34.532 1499.6344 18:20:16.00M 2015-11-07T18:20:13.029Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6334 18:20:16.22M 2015-11-07T18:20:13.234Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6329 18:20:16.40M 2015-11-07T18:20:13.439Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.360 34.532 1499.6334 18:20:16.60M 2015-11-07T18:20:13.648Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.360 34.532 1499.6334 18:20:16.80M 2015-11-07T18:20:13.839Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.361 34.532 1499.6338 18:20:17.02M 2015-11-07T18:20:14.044Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.361 34.532 1499.6337 18:20:17.22M 2015-11-07T18:20:14.249Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.361 34.532 1499.6343 18:20:17.41M 2015-11-07T18:20:14.454Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.361 34.532 1499.6351 18:20:17.62M 2015-11-07T18:20:14.659Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.361 34.533 1499.6357 18:20:17.82M 2015-11-07T18:20:14.859Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.361 34.532 1499.6350 18:20:18.04M 2015-11-07T18:20:15.059Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.361 34.532 1499.6359 18:20:18.23M 2015-11-07T18:20:15.264Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.362 34.533 1499.6362 18:20:18.43M 2015-11-07T18:20:15.469Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.362 34.533 1499.6365 18:20:18.63M 2015-11-07T18:20:15.669Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.362 34.533 1499.6368 18:20:18.83M 2015-11-07T18:20:15.874Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.362 34.533 1499.6371 18:20:19.05M 2015-11-07T18:20:16.079Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.362 34.533 1499.6382 18:20:19.25M 2015-11-07T18:20:16.279Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.363 34.534 1499.6387 18:20:19.45M 2015-11-07T18:20:16.484Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.363 34.534 1499.6392 18:20:19.65M 2015-11-07T18:20:16.684Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.364 34.535 1499.6388 18:20:19.84M 2015-11-07T18:20:16.890Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.364 34.535 1499.6383 18:20:20.06M 2015-11-07T18:20:17.094Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6375 18:20:20.26M 2015-11-07T18:20:17.314Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.364 34.535 1499.6379 18:20:20.46M 2015-11-07T18:20:17.494Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.364 34.536 1499.6377 18:20:20.68M 2015-11-07T18:20:17.699Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.364 34.535 1499.6372 18:20:20.86M 2015-11-07T18:20:17.904Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.536 1499.6368 18:20:21.08M 2015-11-07T18:20:18.112Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.364 34.536 1499.6368 18:20:21.28M 2015-11-07T18:20:18.314Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.364 34.536 1499.6359 18:20:21.48M 2015-11-07T18:20:18.514Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.359 34.531 1499.6300 18:20:21.68M 2015-11-07T18:20:18.714Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.359 34.531 1499.6289 18:20:21.88M 2015-11-07T18:20:18.919Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.359 34.531 1499.6279 18:20:22.09M 2015-11-07T18:20:19.124Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.531 1499.6278 18:20:22.29M 2015-11-07T18:20:19.330Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.359 34.532 1499.6263 18:20:22.49M 2015-11-07T18:20:19.524Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.360 34.533 1499.6273 18:20:22.69M 2015-11-07T18:20:19.730Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.534 1499.6278 18:20:22.89M 2015-11-07T18:20:19.934Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.535 1499.6289 18:20:23.11M 2015-11-07T18:20:20.139Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.364 34.537 1499.6309 18:20:23.31M 2015-11-07T18:20:20.339Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.365 34.538 1499.6322 18:20:23.51M 2015-11-07T18:20:20.544Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.367 34.540 1499.6339 18:20:23.71M 2015-11-07T18:20:20.744Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.369 34.542 1499.6355 18:20:23.90M 2015-11-07T18:20:20.949Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.544 1499.6377 18:20:24.12M 2015-11-07T18:20:21.154Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.372 34.545 1499.6400 18:20:24.32M 2015-11-07T18:20:21.354Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.374 34.547 1499.6422 18:20:24.52M 2015-11-07T18:20:21.559Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.375 34.548 1499.6447 18:20:24.72M 2015-11-07T18:20:21.779Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.377 34.550 1499.6466 18:20:24.92M 2015-11-07T18:20:21.964Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.378 34.550 1499.6483 18:20:25.15M 2015-11-07T18:20:22.164Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.551 1499.6498 18:20:25.34M 2015-11-07T18:20:22.375Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.552 1499.6508 18:20:25.53M 2015-11-07T18:20:22.575Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6515 18:20:25.74M 2015-11-07T18:20:22.779Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.552 1499.6520 18:20:25.94M 2015-11-07T18:20:22.979Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6525 18:20:26.16M 2015-11-07T18:20:23.184Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.379 34.551 1499.6522 18:20:26.35M 2015-11-07T18:20:23.389Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6516 18:20:26.55M 2015-11-07T18:20:23.589Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6506 18:20:26.75M 2015-11-07T18:20:23.794Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.376 34.548 1499.6500 18:20:26.95M 2015-11-07T18:20:23.994Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6492 18:20:27.17M 2015-11-07T18:20:24.199Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6487 18:20:27.37M 2015-11-07T18:20:24.399Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.374 34.546 1499.6478 18:20:27.57M 2015-11-07T18:20:24.604Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6481 18:20:27.77M 2015-11-07T18:20:24.804Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.373 34.544 1499.6476 18:20:27.96M 2015-11-07T18:20:25.011Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.372 34.543 1499.6467 18:20:28.18M 2015-11-07T18:20:25.215Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.371 34.542 1499.6451 18:20:28.38M 2015-11-07T18:20:25.415Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.370 34.541 1499.6450 18:20:28.58M 2015-11-07T18:20:25.619Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.369 34.540 1499.6444 18:20:28.78M 2015-11-07T18:20:25.824Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.368 34.539 1499.6439 18:20:29.00M 2015-11-07T18:20:26.024Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.539 1499.6415 18:20:29.20M 2015-11-07T18:20:26.245Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.540 1499.6411 18:20:29.40M 2015-11-07T18:20:26.434Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6407 18:20:29.61M 2015-11-07T18:20:26.634Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.541 1499.6414 18:20:29.80M 2015-11-07T18:20:26.839Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6423 18:20:30.01M 2015-11-07T18:20:27.039Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6429 18:20:30.21M 2015-11-07T18:20:27.245Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.372 34.544 1499.6439 18:20:30.41M 2015-11-07T18:20:27.450Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.544 1499.6433 18:20:30.61M 2015-11-07T18:20:27.650Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6428 18:20:30.81M 2015-11-07T18:20:27.855Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6438 18:20:31.03M 2015-11-07T18:20:28.055Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6455 18:20:31.23M 2015-11-07T18:20:28.260Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6465 18:20:31.43M 2015-11-07T18:20:28.460Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6472 18:20:31.63M 2015-11-07T18:20:28.665Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.547 1499.6481 18:20:31.82M 2015-11-07T18:20:28.870Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6484 18:20:32.05M 2015-11-07T18:20:29.075Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6484 18:20:32.24M 2015-11-07T18:20:29.275Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.374 34.545 1499.6477 18:20:32.44M 2015-11-07T18:20:29.480Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6458 18:20:32.64M 2015-11-07T18:20:29.680Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6448 18:20:32.84M 2015-11-07T18:20:29.885Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.542 1499.6427 18:20:33.06M 2015-11-07T18:20:30.085Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.541 1499.6411 18:20:33.26M 2015-11-07T18:20:30.290Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.541 1499.6395 18:20:33.46M 2015-11-07T18:20:30.490Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6393 18:20:33.66M 2015-11-07T18:20:30.710Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.368 34.540 1499.6387 18:20:33.85M 2015-11-07T18:20:30.900Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.540 1499.6379 18:20:34.09M 2015-11-07T18:20:31.100Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.367 34.539 1499.6370 18:20:34.27M 2015-11-07T18:20:31.305Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.539 1499.6364 18:20:34.47M 2015-11-07T18:20:31.510Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.539 1499.6360 18:20:34.67M 2015-11-07T18:20:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.539 1499.6370 18:20:34.87M 2015-11-07T18:20:31.915Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6376 18:20:35.09M 2015-11-07T18:20:32.120Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.541 1499.6385 18:20:35.29M 2015-11-07T18:20:32.320Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.369 34.541 1499.6398 18:20:35.49M 2015-11-07T18:20:32.525Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.369 34.542 1499.6403 18:20:35.69M 2015-11-07T18:20:32.725Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.369 34.542 1499.6409 18:20:35.89M 2015-11-07T18:20:32.968Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.543 1499.6412 18:20:36.10M 2015-11-07T18:20:33.130Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.543 1499.6417 18:20:36.30M 2015-11-07T18:20:33.335Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.544 1499.6428 18:20:36.50M 2015-11-07T18:20:33.535Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.372 34.545 1499.6433 18:20:36.70M 2015-11-07T18:20:33.740Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.372 34.545 1499.6439 18:20:36.90M 2015-11-07T18:20:33.945Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.372 34.545 1499.6439 18:20:37.12M 2015-11-07T18:20:34.145Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6439 18:20:37.32M 2015-11-07T18:20:34.350Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.372 34.545 1499.6431 18:20:37.52M 2015-11-07T18:20:34.555Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.372 34.545 1499.6420 18:20:37.72M 2015-11-07T18:20:34.755Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.372 34.545 1499.6407 18:20:37.91M 2015-11-07T18:20:34.960Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.372 34.545 1499.6389 18:20:38.13M 2015-11-07T18:20:35.180Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.372 34.545 1499.6381 18:20:38.33M 2015-11-07T18:20:35.365Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.372 34.546 1499.6381 18:20:38.55M 2015-11-07T18:20:35.568Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.373 34.547 1499.6396 18:20:38.73M 2015-11-07T18:20:35.770Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.374 34.547 1499.6398 18:20:38.93M 2015-11-07T18:20:35.970Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.374 34.548 1499.6400 18:20:39.15M 2015-11-07T18:20:36.175Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.375 34.548 1499.6405 18:20:39.35M 2015-11-07T18:20:36.380Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.375 34.548 1499.6403 18:20:39.55M 2015-11-07T18:20:36.580Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6399 18:20:39.75M 2015-11-07T18:20:36.785Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.548 1499.6395 18:20:39.94M 2015-11-07T18:20:36.990Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.548 1499.6398 18:20:40.16M 2015-11-07T18:20:37.195Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.547 1499.6396 18:20:40.36M 2015-11-07T18:20:37.395Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.373 34.546 1499.6401 18:20:40.56M 2015-11-07T18:20:37.595Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6403 18:20:40.76M 2015-11-07T18:20:37.805Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.372 34.544 1499.6404 18:20:40.96M 2015-11-07T18:20:38.005Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6404 18:20:41.18M 2015-11-07T18:20:38.211Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6403 18:20:41.38M 2015-11-07T18:20:38.411Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.368 34.540 1499.6399 18:20:41.58M 2015-11-07T18:20:38.615Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6399 18:20:41.77M 2015-11-07T18:20:38.815Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.366 34.537 1499.6409 18:20:41.97M 2015-11-07T18:20:39.020Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.365 34.536 1499.6414 18:20:42.19M 2015-11-07T18:20:39.220Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.364 34.534 1499.6406 18:20:42.39M 2015-11-07T18:20:39.425Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.363 34.533 1499.6407 18:20:42.59M 2015-11-07T18:20:39.645Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.362 34.532 1499.6396 18:20:42.79M 2015-11-07T18:20:39.830Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.362 34.531 1499.6400 18:20:43.03M 2015-11-07T18:20:40.035Z|I-OCEAN7-304-XXXX| 26.12 12.875 40.361 34.531 1499.6398 18:20:43.21M 2015-11-07T18:20:40.240Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.361 34.531 1499.6384 18:20:43.41M 2015-11-07T18:20:40.440Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.360 34.530 1499.6382 18:20:43.61M 2015-11-07T18:20:40.645Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.360 34.530 1499.6385 18:20:43.80M 2015-11-07T18:20:40.845Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.361 34.531 1499.6389 18:20:44.02M 2015-11-07T18:20:41.050Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.361 34.531 1499.6387 18:20:44.22M 2015-11-07T18:20:41.250Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.361 34.531 1499.6382 18:20:44.42M 2015-11-07T18:20:41.455Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.361 34.531 1499.6372 18:20:44.62M 2015-11-07T18:20:41.660Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.360 34.531 1499.6353 18:20:44.82M 2015-11-07T18:20:41.865Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.359 34.530 1499.6337 18:20:45.04M 2015-11-07T18:20:42.065Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.359 34.530 1499.6322 18:20:45.24M 2015-11-07T18:20:42.270Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.359 34.530 1499.6323 18:20:45.44M 2015-11-07T18:20:42.470Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.359 34.530 1499.6317 18:20:45.64M 2015-11-07T18:20:42.675Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.360 34.531 1499.6322 18:20:45.83M 2015-11-07T18:20:42.880Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.360 34.531 1499.6324 18:20:46.05M 2015-11-07T18:20:43.080Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.360 34.532 1499.6320 18:20:46.25M 2015-11-07T18:20:43.285Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.361 34.532 1499.6329 18:20:46.45M 2015-11-07T18:20:43.485Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.362 34.533 1499.6333 18:20:46.65M 2015-11-07T18:20:43.690Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.533 1499.6326 18:20:46.85M 2015-11-07T18:20:43.895Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.361 34.533 1499.6320 18:20:47.07M 2015-11-07T18:20:44.115Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.362 34.533 1499.6329 18:20:47.27M 2015-11-07T18:20:44.300Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.362 34.533 1499.6328 18:20:47.48M 2015-11-07T18:20:44.500Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.533 1499.6338 18:20:47.67M 2015-11-07T18:20:44.700Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.534 1499.6334 18:20:47.86M 2015-11-07T18:20:44.910Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.363 34.534 1499.6332 18:20:48.08M 2015-11-07T18:20:45.110Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6366 18:20:48.28M 2015-11-07T18:20:45.315Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.363 34.533 1499.6360 18:20:48.48M 2015-11-07T18:20:45.515Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.363 34.533 1499.6370 18:20:48.68M 2015-11-07T18:20:45.720Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.363 34.533 1499.6367 18:20:48.88M 2015-11-07T18:20:45.920Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.363 34.533 1499.6370 18:20:49.10M 2015-11-07T18:20:46.125Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.363 34.533 1499.6379 18:20:49.30M 2015-11-07T18:20:46.330Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.363 34.533 1499.6392 18:20:49.50M 2015-11-07T18:20:46.549Z|I-OCEAN7-304-XXXX| 26.01 12.875 40.363 34.532 1499.6406 18:20:49.70M 2015-11-07T18:20:46.737Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.363 34.532 1499.6410 18:20:49.89M 2015-11-07T18:20:46.936Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.362 34.532 1499.6399 18:20:50.11M 2015-11-07T18:20:47.140Z|I-OCEAN7-304-XXXX| 26.08 12.875 40.361 34.531 1499.6385 18:20:50.31M 2015-11-07T18:20:47.345Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.360 34.530 1499.6383 18:20:50.51M 2015-11-07T18:20:47.545Z|I-OCEAN7-304-XXXX| 26.14 12.875 40.360 34.530 1499.6385 18:20:50.71M 2015-11-07T18:20:47.745Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.360 34.530 1499.6381 18:20:50.91M 2015-11-07T18:20:47.955Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.360 34.530 1499.6383 18:20:51.13M 2015-11-07T18:20:48.155Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.361 34.531 1499.6376 18:20:51.33M 2015-11-07T18:20:48.355Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.361 34.532 1499.6373 18:20:51.53M 2015-11-07T18:20:48.581Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.362 34.532 1499.6379 18:20:51.72M 2015-11-07T18:20:48.765Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.362 34.533 1499.6381 18:20:51.94M 2015-11-07T18:20:48.970Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.363 34.533 1499.6379 18:20:52.14M 2015-11-07T18:20:49.171Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.363 34.534 1499.6371 18:20:52.34M 2015-11-07T18:20:49.371Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.363 34.534 1499.6367 18:20:52.54M 2015-11-07T18:20:49.576Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.362 34.534 1499.6360 18:20:52.74M 2015-11-07T18:20:49.776Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.361 34.533 1499.6350 18:20:52.94M 2015-11-07T18:20:49.980Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.361 34.532 1499.6346 18:20:53.16M 2015-11-07T18:20:50.185Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.361 34.532 1499.6340 18:20:53.36M 2015-11-07T18:20:50.390Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.360 34.531 1499.6332 18:20:53.56M 2015-11-07T18:20:50.596Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.359 34.530 1499.6307 18:20:53.76M 2015-11-07T18:20:50.808Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.358 34.529 1499.6292 18:20:53.95M 2015-11-07T18:20:50.995Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.357 34.528 1499.6283 18:20:54.17M 2015-11-07T18:20:51.201Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.356 34.527 1499.6278 18:20:54.37M 2015-11-07T18:20:51.406Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.355 34.527 1499.6261 18:20:54.57M 2015-11-07T18:20:51.606Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.355 34.526 1499.6257 18:20:54.77M 2015-11-07T18:20:51.811Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.355 34.526 1499.6262 18:20:54.97M 2015-11-07T18:20:52.016Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.355 34.526 1499.6271 18:20:55.19M 2015-11-07T18:20:52.216Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.359 34.530 1499.6318 18:20:55.39M 2015-11-07T18:20:52.421Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.531 1499.6333 18:20:55.58M 2015-11-07T18:20:52.626Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6266 18:20:55.79M 2015-11-07T18:20:52.826Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.354 34.525 1499.6255 18:20:56.00M 2015-11-07T18:20:53.046Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6205 18:20:56.20M 2015-11-07T18:20:53.231Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.358 34.530 1499.6254 18:20:56.42M 2015-11-07T18:20:53.436Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.359 34.532 1499.6266 18:20:56.60M 2015-11-07T18:20:53.636Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6284 18:20:56.80M 2015-11-07T18:20:53.841Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.362 34.535 1499.6295 18:20:57.02M 2015-11-07T18:20:54.041Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6313 18:20:57.22M 2015-11-07T18:20:54.246Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6327 18:20:57.42M 2015-11-07T18:20:54.451Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.366 34.539 1499.6342 18:20:57.62M 2015-11-07T18:20:54.651Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.367 34.540 1499.6353 18:20:57.81M 2015-11-07T18:20:54.856Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6360 18:20:58.03M 2015-11-07T18:20:55.061Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.540 1499.6377 18:20:58.23M 2015-11-07T18:20:55.261Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.540 1499.6381 18:20:58.43M 2015-11-07T18:20:55.466Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.540 1499.6381 18:20:58.63M 2015-11-07T18:20:55.666Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.368 34.541 1499.6389 18:20:58.83M 2015-11-07T18:20:55.871Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6394 18:20:59.05M 2015-11-07T18:20:56.076Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6395 18:20:59.25M 2015-11-07T18:20:56.271Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6392 18:20:59.45M 2015-11-07T18:20:56.481Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6390 18:20:59.64M 2015-11-07T18:20:56.681Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.541 1499.6389 18:20:59.84M 2015-11-07T18:20:56.886Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.541 1499.6392 18:21:00.06M 2015-11-07T18:20:57.086Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.368 34.540 1499.6389 18:21:00.26M 2015-11-07T18:20:57.291Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6379 18:21:00.46M 2015-11-07T18:20:57.511Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6367 18:21:00.66M 2015-11-07T18:20:57.696Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.365 34.538 1499.6361 18:21:00.87M 2015-11-07T18:20:57.901Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.365 34.537 1499.6356 18:21:01.08M 2015-11-07T18:20:58.106Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.364 34.537 1499.6354 18:21:01.28M 2015-11-07T18:20:58.306Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.364 34.536 1499.6350 18:21:01.48M 2015-11-07T18:20:58.511Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.363 34.535 1499.6345 18:21:01.68M 2015-11-07T18:20:58.716Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.362 34.534 1499.6337 18:21:01.87M 2015-11-07T18:20:58.916Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.361 34.533 1499.6329 18:21:02.09M 2015-11-07T18:20:59.116Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.360 34.532 1499.6322 18:21:02.29M 2015-11-07T18:20:59.321Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.358 34.530 1499.6302 18:21:02.49M 2015-11-07T18:20:59.521Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.357 34.529 1499.6283 18:21:02.69M 2015-11-07T18:20:59.726Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.355 34.527 1499.6257 18:21:02.89M 2015-11-07T18:20:59.931Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.354 34.526 1499.6243 18:21:03.11M 2015-11-07T18:21:00.136Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.526 1499.6233 18:21:03.31M 2015-11-07T18:21:00.336Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.353 34.525 1499.6224 18:21:03.51M 2015-11-07T18:21:00.541Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.525 1499.6229 18:21:03.70M 2015-11-07T18:21:00.741Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.525 1499.6224 18:21:03.90M 2015-11-07T18:21:00.941Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.525 1499.6223 18:21:04.12M 2015-11-07T18:21:01.151Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.525 1499.6217 18:21:04.32M 2015-11-07T18:21:01.351Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.352 34.525 1499.6200 18:21:04.52M 2015-11-07T18:21:01.556Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.352 34.525 1499.6196 18:21:04.72M 2015-11-07T18:21:01.756Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6201 18:21:04.92M 2015-11-07T18:21:01.976Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.526 1499.6202 18:21:05.14M 2015-11-07T18:21:02.166Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.527 1499.6210 18:21:05.35M 2015-11-07T18:21:02.366Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6240 18:21:05.54M 2015-11-07T18:21:02.571Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6259 18:21:05.73M 2015-11-07T18:21:02.771Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.358 34.531 1499.6287 18:21:05.93M 2015-11-07T18:21:02.976Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.360 34.532 1499.6304 18:21:06.15M 2015-11-07T18:21:03.181Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.361 34.533 1499.6321 18:21:06.35M 2015-11-07T18:21:03.386Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.362 34.534 1499.6349 18:21:06.55M 2015-11-07T18:21:03.586Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.363 34.535 1499.6362 18:21:06.75M 2015-11-07T18:21:03.791Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.535 1499.6366 18:21:06.95M 2015-11-07T18:21:03.991Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.365 34.536 1499.6368 18:21:07.17M 2015-11-07T18:21:04.196Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.366 34.537 1499.6377 18:21:07.37M 2015-11-07T18:21:04.401Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.366 34.538 1499.6390 18:21:07.57M 2015-11-07T18:21:04.601Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.368 34.539 1499.6407 18:21:07.76M 2015-11-07T18:21:04.801Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.539 1499.6409 18:21:07.96M 2015-11-07T18:21:05.006Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.539 1499.6412 18:21:08.18M 2015-11-07T18:21:05.211Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.540 1499.6412 18:21:08.38M 2015-11-07T18:21:05.411Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.541 1499.6414 18:21:08.58M 2015-11-07T18:21:05.616Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.541 1499.6418 18:21:08.78M 2015-11-07T18:21:05.821Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.541 1499.6410 18:21:09.00M 2015-11-07T18:21:06.021Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.542 1499.6401 18:21:09.20M 2015-11-07T18:21:06.226Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.369 34.542 1499.6396 18:21:09.40M 2015-11-07T18:21:06.446Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.369 34.542 1499.6390 18:21:09.59M 2015-11-07T18:21:06.631Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.369 34.541 1499.6387 18:21:09.81M 2015-11-07T18:21:06.831Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6392 18:21:10.01M 2015-11-07T18:21:07.036Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6394 18:21:10.21M 2015-11-07T18:21:07.236Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6398 18:21:10.41M 2015-11-07T18:21:07.446Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6409 18:21:10.61M 2015-11-07T18:21:07.646Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.541 1499.6414 18:21:10.81M 2015-11-07T18:21:07.846Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6422 18:21:11.03M 2015-11-07T18:21:08.051Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.542 1499.6434 18:21:11.23M 2015-11-07T18:21:08.256Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.542 1499.6449 18:21:11.43M 2015-11-07T18:21:08.456Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.372 34.543 1499.6469 18:21:11.63M 2015-11-07T18:21:08.661Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6479 18:21:11.82M 2015-11-07T18:21:08.866Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6495 18:21:12.04M 2015-11-07T18:21:09.071Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6520 18:21:12.24M 2015-11-07T18:21:09.271Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.378 34.547 1499.6569 18:21:12.44M 2015-11-07T18:21:09.471Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.379 34.549 1499.6583 18:21:12.64M 2015-11-07T18:21:09.676Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.381 34.550 1499.6597 18:21:12.84M 2015-11-07T18:21:09.881Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.382 34.551 1499.6613 18:21:13.06M 2015-11-07T18:21:10.081Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.384 34.553 1499.6635 18:21:13.26M 2015-11-07T18:21:10.286Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.385 34.554 1499.6654 18:21:13.46M 2015-11-07T18:21:10.486Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.386 34.555 1499.6672 18:21:13.65M 2015-11-07T18:21:10.691Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.387 34.556 1499.6685 18:21:13.85M 2015-11-07T18:21:10.911Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.389 34.557 1499.6704 18:21:14.07M 2015-11-07T18:21:11.096Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.390 34.559 1499.6704 18:21:14.29M 2015-11-07T18:21:11.301Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.390 34.559 1499.6703 18:21:14.47M 2015-11-07T18:21:11.506Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.390 34.560 1499.6702 18:21:14.67M 2015-11-07T18:21:11.706Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.391 34.560 1499.6698 18:21:14.87M 2015-11-07T18:21:11.912Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.391 34.560 1499.6688 18:21:15.09M 2015-11-07T18:21:12.128Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.390 34.560 1499.6685 18:21:15.29M 2015-11-07T18:21:12.328Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.390 34.560 1499.6678 18:21:15.48M 2015-11-07T18:21:12.522Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.390 34.560 1499.6667 18:21:15.68M 2015-11-07T18:21:12.726Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.390 34.560 1499.6661 18:21:15.88M 2015-11-07T18:21:12.922Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.391 34.561 1499.6659 18:21:16.10M 2015-11-07T18:21:13.126Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.391 34.561 1499.6658 18:21:16.30M 2015-11-07T18:21:13.331Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.391 34.561 1499.6660 18:21:16.50M 2015-11-07T18:21:13.536Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.392 34.562 1499.6669 18:21:16.70M 2015-11-07T18:21:13.737Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.392 34.563 1499.6672 18:21:16.90M 2015-11-07T18:21:13.941Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.393 34.563 1499.6674 18:21:17.12M 2015-11-07T18:21:14.146Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.393 34.563 1499.6680 18:21:17.31M 2015-11-07T18:21:14.346Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.393 34.565 1499.6624 18:21:17.52M 2015-11-07T18:21:14.547Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.393 34.566 1499.6626 18:21:17.72M 2015-11-07T18:21:14.751Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.393 34.566 1499.6625 18:21:17.91M 2015-11-07T18:21:14.957Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.394 34.566 1499.6628 18:21:18.13M 2015-11-07T18:21:15.157Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.394 34.566 1499.6643 18:21:18.33M 2015-11-07T18:21:15.377Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.394 34.566 1499.6642 18:21:18.53M 2015-11-07T18:21:15.567Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.394 34.566 1499.6635 18:21:18.75M 2015-11-07T18:21:15.768Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.393 34.566 1499.6628 18:21:18.93M 2015-11-07T18:21:15.972Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.393 34.566 1499.6642 18:21:19.15M 2015-11-07T18:21:16.172Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.393 34.565 1499.6639 18:21:19.35M 2015-11-07T18:21:16.377Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.393 34.565 1499.6643 18:21:19.55M 2015-11-07T18:21:16.577Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.392 34.564 1499.6648 18:21:19.74M 2015-11-07T18:21:16.782Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.392 34.564 1499.6654 18:21:19.94M 2015-11-07T18:21:16.987Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.391 34.563 1499.6650 18:21:20.16M 2015-11-07T18:21:17.187Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.391 34.562 1499.6647 18:21:20.36M 2015-11-07T18:21:17.408Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.390 34.561 1499.6652 18:21:20.56M 2015-11-07T18:21:17.597Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6654 18:21:20.76M 2015-11-07T18:21:17.797Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.389 34.560 1499.6646 18:21:20.96M 2015-11-07T18:21:18.002Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.389 34.560 1499.6627 18:21:21.18M 2015-11-07T18:21:18.202Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.388 34.559 1499.6622 18:21:21.38M 2015-11-07T18:21:18.407Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.388 34.559 1499.6621 18:21:21.57M 2015-11-07T18:21:18.612Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.387 34.558 1499.6622 18:21:21.77M 2015-11-07T18:21:18.812Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.387 34.558 1499.6617 18:21:21.97M 2015-11-07T18:21:19.017Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.386 34.557 1499.6611 18:21:22.19M 2015-11-07T18:21:19.222Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.386 34.557 1499.6605 18:21:22.39M 2015-11-07T18:21:19.422Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.556 1499.6604 18:21:22.59M 2015-11-07T18:21:19.627Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.385 34.555 1499.6600 18:21:22.79M 2015-11-07T18:21:19.842Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.385 34.555 1499.6592 18:21:23.01M 2015-11-07T18:21:20.032Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.385 34.555 1499.6594 18:21:23.22M 2015-11-07T18:21:20.237Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.385 34.555 1499.6587 18:21:23.41M 2015-11-07T18:21:20.437Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.384 34.555 1499.6586 18:21:23.60M 2015-11-07T18:21:20.637Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.384 34.555 1499.6578 18:21:23.80M 2015-11-07T18:21:20.842Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6497 18:21:24.02M 2015-11-07T18:21:21.047Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6479 18:21:24.22M 2015-11-07T18:21:21.252Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6300 18:21:24.42M 2015-11-07T18:21:21.452Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.347 34.519 1499.6152 18:21:24.62M 2015-11-07T18:21:21.657Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.346 34.518 1499.6155 18:21:24.82M 2015-11-07T18:21:21.888Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.345 34.517 1499.6143 18:21:25.04M 2015-11-07T18:21:22.057Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.344 34.517 1499.6138 18:21:25.24M 2015-11-07T18:21:22.262Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.343 34.516 1499.6129 18:21:25.43M 2015-11-07T18:21:22.488Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.342 34.514 1499.6113 18:21:25.63M 2015-11-07T18:21:22.672Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.341 34.513 1499.6091 18:21:25.83M 2015-11-07T18:21:22.872Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.339 34.512 1499.6082 18:21:26.05M 2015-11-07T18:21:23.072Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.339 34.512 1499.6088 18:21:26.25M 2015-11-07T18:21:23.282Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.339 34.512 1499.6102 18:21:26.45M 2015-11-07T18:21:23.482Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.351 34.522 1499.6234 18:21:26.65M 2015-11-07T18:21:23.687Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.352 34.523 1499.6263 18:21:26.85M 2015-11-07T18:21:23.887Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.354 34.525 1499.6285 18:21:27.07M 2015-11-07T18:21:24.092Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.357 34.527 1499.6316 18:21:27.27M 2015-11-07T18:21:24.312Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.359 34.530 1499.6350 18:21:27.47M 2015-11-07T18:21:24.497Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.362 34.532 1499.6384 18:21:27.68M 2015-11-07T18:21:24.702Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.365 34.535 1499.6405 18:21:27.86M 2015-11-07T18:21:24.907Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.366 34.537 1499.6417 18:21:28.08M 2015-11-07T18:21:25.107Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.367 34.537 1499.6423 18:21:28.28M 2015-11-07T18:21:25.312Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.368 34.538 1499.6434 18:21:28.48M 2015-11-07T18:21:25.512Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.369 34.539 1499.6439 18:21:28.68M 2015-11-07T18:21:25.717Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.369 34.539 1499.6456 18:21:28.88M 2015-11-07T18:21:25.917Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.370 34.540 1499.6460 18:21:29.10M 2015-11-07T18:21:26.122Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.371 34.541 1499.6455 18:21:29.30M 2015-11-07T18:21:26.327Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.542 1499.6451 18:21:29.49M 2015-11-07T18:21:26.527Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6456 18:21:29.69M 2015-11-07T18:21:26.732Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.544 1499.6451 18:21:29.89M 2015-11-07T18:21:26.932Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6460 18:21:30.11M 2015-11-07T18:21:27.137Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.544 1499.6459 18:21:30.31M 2015-11-07T18:21:27.342Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.544 1499.6464 18:21:30.51M 2015-11-07T18:21:27.542Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.545 1499.6471 18:21:30.71M 2015-11-07T18:21:27.747Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6460 18:21:30.91M 2015-11-07T18:21:27.952Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.373 34.545 1499.6471 18:21:31.13M 2015-11-07T18:21:28.152Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6460 18:21:31.33M 2015-11-07T18:21:28.352Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6459 18:21:31.52M 2015-11-07T18:21:28.557Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6460 18:21:31.72M 2015-11-07T18:21:28.777Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6456 18:21:31.92M 2015-11-07T18:21:28.962Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6451 18:21:32.16M 2015-11-07T18:21:29.167Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6451 18:21:32.34M 2015-11-07T18:21:29.372Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.545 1499.6462 18:21:32.54M 2015-11-07T18:21:29.595Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6464 18:21:32.74M 2015-11-07T18:21:29.777Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.374 34.546 1499.6461 18:21:32.94M 2015-11-07T18:21:29.982Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.546 1499.6467 18:21:33.15M 2015-11-07T18:21:30.182Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6469 18:21:33.36M 2015-11-07T18:21:30.387Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6451 18:21:33.56M 2015-11-07T18:21:30.587Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6434 18:21:33.75M 2015-11-07T18:21:30.792Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6432 18:21:33.95M 2015-11-07T18:21:30.997Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6436 18:21:34.17M 2015-11-07T18:21:31.197Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.373 34.545 1499.6434 18:21:34.37M 2015-11-07T18:21:31.402Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6433 18:21:34.57M 2015-11-07T18:21:31.602Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.373 34.545 1499.6432 18:21:34.77M 2015-11-07T18:21:31.807Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.373 34.546 1499.6431 18:21:34.97M 2015-11-07T18:21:32.012Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.373 34.546 1499.6429 18:21:35.19M 2015-11-07T18:21:32.213Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6437 18:21:35.39M 2015-11-07T18:21:32.417Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.373 34.546 1499.6442 18:21:35.58M 2015-11-07T18:21:32.617Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.545 1499.6432 18:21:35.78M 2015-11-07T18:21:32.822Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6431 18:21:36.00M 2015-11-07T18:21:33.027Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.545 1499.6423 18:21:36.20M 2015-11-07T18:21:33.247Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.372 34.544 1499.6420 18:21:36.40M 2015-11-07T18:21:33.448Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.374 34.546 1499.6455 18:21:36.62M 2015-11-07T18:21:33.637Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.375 34.546 1499.6470 18:21:36.80M 2015-11-07T18:21:33.837Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.375 34.547 1499.6467 18:21:37.02M 2015-11-07T18:21:34.037Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.375 34.547 1499.6470 18:21:37.22M 2015-11-07T18:21:34.242Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.376 34.547 1499.6488 18:21:37.41M 2015-11-07T18:21:34.447Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.376 34.548 1499.6490 18:21:37.61M 2015-11-07T18:21:34.652Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.548 1499.6489 18:21:37.81M 2015-11-07T18:21:34.852Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.549 1499.6501 18:21:38.03M 2015-11-07T18:21:35.052Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.377 34.549 1499.6506 18:21:38.23M 2015-11-07T18:21:35.257Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6434 18:21:38.43M 2015-11-07T18:21:35.462Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.543 1499.6418 18:21:38.63M 2015-11-07T18:21:35.662Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6458 18:21:38.83M 2015-11-07T18:21:35.867Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6476 18:21:39.04M 2015-11-07T18:21:36.067Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6495 18:21:39.25M 2015-11-07T18:21:36.272Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.377 34.548 1499.6509 18:21:39.44M 2015-11-07T18:21:36.478Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.378 34.549 1499.6514 18:21:39.64M 2015-11-07T18:21:36.678Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.379 34.550 1499.6527 18:21:39.84M 2015-11-07T18:21:36.883Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.378 34.549 1499.6514 18:21:40.06M 2015-11-07T18:21:37.088Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.378 34.549 1499.6511 18:21:40.26M 2015-11-07T18:21:37.288Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6511 18:21:40.46M 2015-11-07T18:21:37.493Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6501 18:21:40.66M 2015-11-07T18:21:37.713Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.377 34.548 1499.6494 18:21:40.86M 2015-11-07T18:21:37.898Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6484 18:21:41.09M 2015-11-07T18:21:38.103Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.548 1499.6478 18:21:41.28M 2015-11-07T18:21:38.303Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6469 18:21:41.48M 2015-11-07T18:21:38.508Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6467 18:21:41.67M 2015-11-07T18:21:38.708Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6465 18:21:41.87M 2015-11-07T18:21:38.913Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6417 18:21:42.09M 2015-11-07T18:21:39.118Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6412 18:21:42.29M 2015-11-07T18:21:39.318Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6411 18:21:42.49M 2015-11-07T18:21:39.523Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.541 1499.6412 18:21:42.69M 2015-11-07T18:21:39.728Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6403 18:21:42.89M 2015-11-07T18:21:39.928Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6411 18:21:43.11M 2015-11-07T18:21:40.161Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6411 18:21:43.30M 2015-11-07T18:21:40.333Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6406 18:21:43.51M 2015-11-07T18:21:40.538Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.543 1499.6439 18:21:43.70M 2015-11-07T18:21:40.743Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6439 18:21:43.90M 2015-11-07T18:21:40.943Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6443 18:21:44.12M 2015-11-07T18:21:41.148Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.542 1499.6437 18:21:44.32M 2015-11-07T18:21:41.353Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.371 34.542 1499.6451 18:21:44.52M 2015-11-07T18:21:41.553Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6447 18:21:44.72M 2015-11-07T18:21:41.753Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.370 34.541 1499.6437 18:21:44.92M 2015-11-07T18:21:41.958Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.369 34.540 1499.6416 18:21:45.13M 2015-11-07T18:21:42.183Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6405 18:21:45.33M 2015-11-07T18:21:42.363Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.360 34.532 1499.6302 18:21:45.55M 2015-11-07T18:21:42.568Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.359 34.532 1499.6295 18:21:45.73M 2015-11-07T18:21:42.773Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.358 34.530 1499.6278 18:21:45.93M 2015-11-07T18:21:42.973Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6250 18:21:46.15M 2015-11-07T18:21:43.173Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.536 1499.6342 18:21:46.35M 2015-11-07T18:21:43.378Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.537 1499.6343 18:21:46.55M 2015-11-07T18:21:43.583Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6342 18:21:46.75M 2015-11-07T18:21:43.788Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6344 18:21:46.95M 2015-11-07T18:21:43.993Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.365 34.538 1499.6350 18:21:47.17M 2015-11-07T18:21:44.193Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6372 18:21:47.37M 2015-11-07T18:21:44.398Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.367 34.540 1499.6382 18:21:47.56M 2015-11-07T18:21:44.598Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.368 34.541 1499.6392 18:21:47.76M 2015-11-07T18:21:44.803Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.540 1499.6390 18:21:47.96M 2015-11-07T18:21:45.008Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6393 18:21:48.18M 2015-11-07T18:21:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.550 1499.6501 18:21:48.38M 2015-11-07T18:21:45.408Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.379 34.551 1499.6526 18:21:48.58M 2015-11-07T18:21:45.613Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.380 34.551 1499.6534 18:21:48.78M 2015-11-07T18:21:45.813Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.380 34.551 1499.6531 18:21:49.00M 2015-11-07T18:21:46.018Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6525 18:21:49.19M 2015-11-07T18:21:46.223Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6520 18:21:49.39M 2015-11-07T18:21:46.428Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6499 18:21:49.59M 2015-11-07T18:21:46.643Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.547 1499.6495 18:21:49.79M 2015-11-07T18:21:46.833Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6483 18:21:50.03M 2015-11-07T18:21:47.033Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6475 18:21:50.21M 2015-11-07T18:21:47.238Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.372 34.543 1499.6467 18:21:50.41M 2015-11-07T18:21:47.438Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.372 34.542 1499.6462 18:21:50.61M 2015-11-07T18:21:47.643Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.542 1499.6466 18:21:50.81M 2015-11-07T18:21:47.848Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6456 18:21:51.03M 2015-11-07T18:21:48.053Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6444 18:21:51.23M 2015-11-07T18:21:48.253Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6417 18:21:51.43M 2015-11-07T18:21:48.453Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6411 18:21:51.62M 2015-11-07T18:21:48.658Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.541 1499.6407 18:21:51.82M 2015-11-07T18:21:48.863Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.541 1499.6407 18:21:52.04M 2015-11-07T18:21:49.068Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6404 18:21:52.24M 2015-11-07T18:21:49.268Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.368 34.540 1499.6392 18:21:52.44M 2015-11-07T18:21:49.468Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6373 18:21:52.64M 2015-11-07T18:21:49.673Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6364 18:21:52.84M 2015-11-07T18:21:49.878Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.367 34.536 1499.6439 18:21:53.06M 2015-11-07T18:21:50.078Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.366 34.535 1499.6447 18:21:53.25M 2015-11-07T18:21:50.278Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.366 34.535 1499.6439 18:21:53.45M 2015-11-07T18:21:50.488Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.366 34.535 1499.6449 18:21:53.65M 2015-11-07T18:21:50.688Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.366 34.535 1499.6451 18:21:53.85M 2015-11-07T18:21:50.893Z|I-OCEAN7-304-XXXX| 26.02 12.876 40.367 34.535 1499.6466 18:21:54.07M 2015-11-07T18:21:51.113Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.367 34.536 1499.6471 18:21:54.27M 2015-11-07T18:21:51.298Z|I-OCEAN7-304-XXXX| 26.03 12.875 40.368 34.536 1499.6475 18:21:54.49M 2015-11-07T18:21:51.503Z|I-OCEAN7-304-XXXX| 26.04 12.875 40.368 34.537 1499.6470 18:21:54.67M 2015-11-07T18:21:51.703Z|I-OCEAN7-304-XXXX| 26.06 12.875 40.363 34.532 1499.6414 18:21:54.87M 2015-11-07T18:21:51.908Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.363 34.533 1499.6401 18:21:55.09M 2015-11-07T18:21:52.108Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.364 34.534 1499.6418 18:21:55.29M 2015-11-07T18:21:52.313Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.365 34.535 1499.6426 18:21:55.48M 2015-11-07T18:21:52.528Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.365 34.536 1499.6421 18:21:55.68M 2015-11-07T18:21:52.718Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.366 34.536 1499.6416 18:21:55.88M 2015-11-07T18:21:52.928Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.366 34.537 1499.6412 18:21:56.10M 2015-11-07T18:21:53.123Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.367 34.538 1499.6427 18:21:56.30M 2015-11-07T18:21:53.328Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.368 34.539 1499.6432 18:21:56.50M 2015-11-07T18:21:53.528Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.368 34.539 1499.6437 18:21:56.70M 2015-11-07T18:21:53.733Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.539 1499.6431 18:21:56.90M 2015-11-07T18:21:53.938Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.538 1499.6436 18:21:57.11M 2015-11-07T18:21:54.143Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.368 34.538 1499.6442 18:21:57.31M 2015-11-07T18:21:54.343Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.362 34.533 1499.6370 18:21:57.52M 2015-11-07T18:21:54.548Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.362 34.533 1499.6353 18:21:57.71M 2015-11-07T18:21:54.753Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.361 34.532 1499.6349 18:21:57.91M 2015-11-07T18:21:54.953Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.361 34.532 1499.6345 18:21:58.13M 2015-11-07T18:21:55.153Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.361 34.532 1499.6339 18:21:58.33M 2015-11-07T18:21:55.358Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.533 1499.6331 18:21:58.53M 2015-11-07T18:21:55.578Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.361 34.533 1499.6333 18:21:58.73M 2015-11-07T18:21:55.768Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.362 34.533 1499.6334 18:21:58.94M 2015-11-07T18:21:55.968Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.363 34.535 1499.6351 18:21:59.15M 2015-11-07T18:21:56.173Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.364 34.536 1499.6360 18:21:59.35M 2015-11-07T18:21:56.373Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.365 34.537 1499.6370 18:21:59.54M 2015-11-07T18:21:56.578Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.538 1499.6387 18:21:59.74M 2015-11-07T18:21:56.783Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6394 18:21:59.94M 2015-11-07T18:21:56.984Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6410 18:22:00.16M 2015-11-07T18:21:57.188Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6434 18:22:00.36M 2015-11-07T18:21:57.388Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6450 18:22:00.56M 2015-11-07T18:21:57.593Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6464 18:22:00.76M 2015-11-07T18:21:57.793Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6466 18:22:00.96M 2015-11-07T18:21:57.998Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6469 18:22:01.17M 2015-11-07T18:21:58.203Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6475 18:22:01.37M 2015-11-07T18:21:58.403Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6471 18:22:01.57M 2015-11-07T18:21:58.603Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6470 18:22:01.77M 2015-11-07T18:21:58.808Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6465 18:22:01.97M 2015-11-07T18:21:59.014Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.546 1499.6453 18:22:02.19M 2015-11-07T18:21:59.214Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6451 18:22:02.39M 2015-11-07T18:21:59.418Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.545 1499.6447 18:22:02.59M 2015-11-07T18:21:59.648Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6431 18:22:02.79M 2015-11-07T18:21:59.823Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.545 1499.6428 18:22:03.01M 2015-11-07T18:22:00.049Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.544 1499.6425 18:22:03.21M 2015-11-07T18:22:00.233Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.543 1499.6401 18:22:03.42M 2015-11-07T18:22:00.433Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6392 18:22:03.60M 2015-11-07T18:22:00.639Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6385 18:22:03.80M 2015-11-07T18:22:00.843Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.368 34.541 1499.6385 18:22:04.02M 2015-11-07T18:22:01.044Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6387 18:22:04.22M 2015-11-07T18:22:01.244Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6405 18:22:04.42M 2015-11-07T18:22:01.449Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6412 18:22:04.62M 2015-11-07T18:22:01.649Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6412 18:22:04.82M 2015-11-07T18:22:01.854Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.540 1499.6414 18:22:05.03M 2015-11-07T18:22:02.059Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.540 1499.6422 18:22:05.23M 2015-11-07T18:22:02.264Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.539 1499.6432 18:22:05.43M 2015-11-07T18:22:02.464Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.369 34.539 1499.6445 18:22:05.63M 2015-11-07T18:22:02.669Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.369 34.539 1499.6449 18:22:05.83M 2015-11-07T18:22:02.869Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.370 34.540 1499.6454 18:22:06.05M 2015-11-07T18:22:03.069Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.369 34.540 1499.6450 18:22:06.25M 2015-11-07T18:22:03.279Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.370 34.540 1499.6458 18:22:06.44M 2015-11-07T18:22:03.479Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.371 34.540 1499.6473 18:22:06.65M 2015-11-07T18:22:03.679Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.371 34.541 1499.6473 18:22:06.84M 2015-11-07T18:22:03.884Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.371 34.541 1499.6477 18:22:07.06M 2015-11-07T18:22:04.089Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.371 34.541 1499.6482 18:22:07.26M 2015-11-07T18:22:04.289Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.371 34.541 1499.6483 18:22:07.46M 2015-11-07T18:22:04.509Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.372 34.542 1499.6483 18:22:07.66M 2015-11-07T18:22:04.699Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.372 34.542 1499.6484 18:22:07.88M 2015-11-07T18:22:04.904Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.372 34.543 1499.6490 18:22:08.08M 2015-11-07T18:22:05.099Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.373 34.543 1499.6489 18:22:08.28M 2015-11-07T18:22:05.309Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.373 34.543 1499.6486 18:22:08.48M 2015-11-07T18:22:05.509Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.543 1499.6472 18:22:08.68M 2015-11-07T18:22:05.728Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6482 18:22:08.87M 2015-11-07T18:22:05.914Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.543 1499.6487 18:22:09.09M 2015-11-07T18:22:06.119Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6489 18:22:09.29M 2015-11-07T18:22:06.319Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.374 34.545 1499.6499 18:22:09.49M 2015-11-07T18:22:06.524Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6499 18:22:09.69M 2015-11-07T18:22:06.729Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6498 18:22:09.89M 2015-11-07T18:22:06.929Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6482 18:22:10.11M 2015-11-07T18:22:07.134Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6472 18:22:10.31M 2015-11-07T18:22:07.334Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.546 1499.6466 18:22:10.51M 2015-11-07T18:22:07.544Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.374 34.546 1499.6450 18:22:10.70M 2015-11-07T18:22:07.744Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6447 18:22:10.91M 2015-11-07T18:22:07.949Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6443 18:22:11.12M 2015-11-07T18:22:08.154Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.367 34.539 1499.6366 18:22:11.32M 2015-11-07T18:22:08.354Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.367 34.540 1499.6367 18:22:11.53M 2015-11-07T18:22:08.554Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.368 34.540 1499.6372 18:22:11.72M 2015-11-07T18:22:08.759Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.368 34.540 1499.6379 18:22:11.92M 2015-11-07T18:22:08.979Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.368 34.541 1499.6382 18:22:12.14M 2015-11-07T18:22:09.164Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.541 1499.6384 18:22:12.36M 2015-11-07T18:22:09.369Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.541 1499.6387 18:22:12.54M 2015-11-07T18:22:09.574Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.542 1499.6393 18:22:12.74M 2015-11-07T18:22:09.774Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.542 1499.6415 18:22:12.94M 2015-11-07T18:22:09.979Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.542 1499.6418 18:22:13.16M 2015-11-07T18:22:10.179Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.541 1499.6432 18:22:13.35M 2015-11-07T18:22:10.379Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.541 1499.6438 18:22:13.55M 2015-11-07T18:22:10.584Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.541 1499.6439 18:22:13.75M 2015-11-07T18:22:10.789Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.369 34.540 1499.6438 18:22:13.95M 2015-11-07T18:22:10.989Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.369 34.539 1499.6434 18:22:14.17M 2015-11-07T18:22:11.194Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.368 34.538 1499.6431 18:22:14.37M 2015-11-07T18:22:11.394Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.367 34.538 1499.6427 18:22:14.57M 2015-11-07T18:22:11.604Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.367 34.537 1499.6422 18:22:14.77M 2015-11-07T18:22:11.804Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.367 34.538 1499.6407 18:22:14.97M 2015-11-07T18:22:12.008Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6392 18:22:15.19M 2015-11-07T18:22:12.211Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6390 18:22:15.38M 2015-11-07T18:22:12.414Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.366 34.537 1499.6395 18:22:15.58M 2015-11-07T18:22:12.614Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.537 1499.6385 18:22:15.78M 2015-11-07T18:22:12.819Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.536 1499.6373 18:22:16.00M 2015-11-07T18:22:13.019Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.364 34.536 1499.6361 18:22:16.20M 2015-11-07T18:22:13.224Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.363 34.535 1499.6338 18:22:16.40M 2015-11-07T18:22:13.444Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.363 34.534 1499.6337 18:22:16.60M 2015-11-07T18:22:13.634Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.362 34.534 1499.6333 18:22:16.81M 2015-11-07T18:22:13.834Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.362 34.534 1499.6326 18:22:17.02M 2015-11-07T18:22:14.039Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.362 34.534 1499.6320 18:22:17.21M 2015-11-07T18:22:14.239Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.361 34.534 1499.6318 18:22:17.41M 2015-11-07T18:22:14.444Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.361 34.533 1499.6311 18:22:17.61M 2015-11-07T18:22:14.644Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.361 34.534 1499.6309 18:22:17.81M 2015-11-07T18:22:14.849Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.361 34.533 1499.6313 18:22:18.03M 2015-11-07T18:22:15.049Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.362 34.533 1499.6324 18:22:18.23M 2015-11-07T18:22:15.254Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.362 34.533 1499.6331 18:22:18.43M 2015-11-07T18:22:15.459Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.535 1499.6277 18:22:18.63M 2015-11-07T18:22:15.659Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.536 1499.6271 18:22:18.82M 2015-11-07T18:22:15.864Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.362 34.536 1499.6272 18:22:19.04M 2015-11-07T18:22:16.069Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.362 34.536 1499.6278 18:22:19.24M 2015-11-07T18:22:16.274Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6298 18:22:19.44M 2015-11-07T18:22:16.474Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6302 18:22:19.64M 2015-11-07T18:22:16.679Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.365 34.539 1499.6307 18:22:19.84M 2015-11-07T18:22:16.879Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.366 34.540 1499.6312 18:22:20.06M 2015-11-07T18:22:17.084Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.366 34.540 1499.6322 18:22:20.26M 2015-11-07T18:22:17.284Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.367 34.541 1499.6331 18:22:20.46M 2015-11-07T18:22:17.491Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6289 18:22:20.66M 2015-11-07T18:22:17.694Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6290 18:22:20.86M 2015-11-07T18:22:17.914Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6284 18:22:21.08M 2015-11-07T18:22:18.099Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6276 18:22:21.29M 2015-11-07T18:22:18.304Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6267 18:22:21.47M 2015-11-07T18:22:18.504Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.530 1499.6271 18:22:21.67M 2015-11-07T18:22:18.704Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6263 18:22:21.87M 2015-11-07T18:22:18.909Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6259 18:22:22.09M 2015-11-07T18:22:19.114Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6261 18:22:22.29M 2015-11-07T18:22:19.328Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6257 18:22:22.49M 2015-11-07T18:22:19.519Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.531 1499.6259 18:22:22.69M 2015-11-07T18:22:19.719Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6272 18:22:22.89M 2015-11-07T18:22:19.924Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.532 1499.6278 18:22:23.10M 2015-11-07T18:22:20.130Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.359 34.532 1499.6293 18:22:23.31M 2015-11-07T18:22:20.334Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.360 34.532 1499.6309 18:22:23.50M 2015-11-07T18:22:20.534Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.362 34.533 1499.6321 18:22:23.70M 2015-11-07T18:22:20.734Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.362 34.534 1499.6324 18:22:23.90M 2015-11-07T18:22:20.939Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.362 34.534 1499.6328 18:22:24.12M 2015-11-07T18:22:21.144Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.364 34.535 1499.6342 18:22:24.32M 2015-11-07T18:22:21.344Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.536 1499.6350 18:22:24.52M 2015-11-07T18:22:21.549Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.365 34.537 1499.6357 18:22:24.72M 2015-11-07T18:22:21.749Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.537 1499.6368 18:22:24.91M 2015-11-07T18:22:21.955Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.538 1499.6378 18:22:25.13M 2015-11-07T18:22:22.160Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.368 34.539 1499.6399 18:22:25.33M 2015-11-07T18:22:22.380Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6417 18:22:25.53M 2015-11-07T18:22:22.565Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.370 34.540 1499.6437 18:22:25.75M 2015-11-07T18:22:22.770Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.543 1499.6395 18:22:25.93M 2015-11-07T18:22:22.974Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.542 1499.6390 18:22:26.15M 2015-11-07T18:22:23.175Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.543 1499.6394 18:22:26.35M 2015-11-07T18:22:23.380Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.370 34.545 1499.6337 18:22:26.55M 2015-11-07T18:22:23.580Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.370 34.545 1499.6345 18:22:26.75M 2015-11-07T18:22:23.780Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.371 34.546 1499.6359 18:22:26.95M 2015-11-07T18:22:23.995Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.371 34.545 1499.6360 18:22:27.16M 2015-11-07T18:22:24.189Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.370 34.545 1499.6355 18:22:27.36M 2015-11-07T18:22:24.394Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.369 34.544 1499.6346 18:22:27.56M 2015-11-07T18:22:24.594Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.368 34.543 1499.6338 18:22:27.76M 2015-11-07T18:22:24.800Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.369 34.543 1499.6340 18:22:27.96M 2015-11-07T18:22:25.000Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.369 34.543 1499.6345 18:22:28.18M 2015-11-07T18:22:25.205Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.368 34.542 1499.6340 18:22:28.38M 2015-11-07T18:22:25.411Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.367 34.541 1499.6342 18:22:28.58M 2015-11-07T18:22:25.612Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.367 34.541 1499.6342 18:22:28.78M 2015-11-07T18:22:25.815Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.367 34.541 1499.6353 18:22:28.97M 2015-11-07T18:22:26.020Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.367 34.540 1499.6357 18:22:29.19M 2015-11-07T18:22:26.215Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.367 34.540 1499.6359 18:22:29.39M 2015-11-07T18:22:26.425Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.366 34.539 1499.6355 18:22:29.59M 2015-11-07T18:22:26.625Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.365 34.538 1499.6344 18:22:29.79M 2015-11-07T18:22:26.845Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.366 34.538 1499.6359 18:22:30.01M 2015-11-07T18:22:27.035Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.366 34.538 1499.6351 18:22:30.23M 2015-11-07T18:22:27.235Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.366 34.538 1499.6339 18:22:30.41M 2015-11-07T18:22:27.435Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.365 34.538 1499.6339 18:22:30.61M 2015-11-07T18:22:27.640Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6344 18:22:30.81M 2015-11-07T18:22:27.845Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6349 18:22:31.02M 2015-11-07T18:22:28.045Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6354 18:22:31.22M 2015-11-07T18:22:28.250Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6359 18:22:31.42M 2015-11-07T18:22:28.450Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6359 18:22:31.62M 2015-11-07T18:22:28.655Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6356 18:22:31.82M 2015-11-07T18:22:28.860Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.367 34.539 1499.6354 18:22:32.04M 2015-11-07T18:22:29.060Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.367 34.539 1499.6357 18:22:32.24M 2015-11-07T18:22:29.266Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.367 34.539 1499.6362 18:22:32.43M 2015-11-07T18:22:29.470Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.367 34.539 1499.6373 18:22:32.64M 2015-11-07T18:22:29.670Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.539 1499.6379 18:22:32.84M 2015-11-07T18:22:29.875Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.366 34.538 1499.6367 18:22:33.05M 2015-11-07T18:22:30.080Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.366 34.538 1499.6370 18:22:33.25M 2015-11-07T18:22:30.280Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.366 34.538 1499.6378 18:22:33.45M 2015-11-07T18:22:30.480Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6382 18:22:33.65M 2015-11-07T18:22:30.691Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6382 18:22:33.85M 2015-11-07T18:22:30.891Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.361 34.533 1499.6340 18:22:34.07M 2015-11-07T18:22:31.090Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6331 18:22:34.27M 2015-11-07T18:22:31.315Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6323 18:22:34.47M 2015-11-07T18:22:31.495Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.539 1499.6409 18:22:34.68M 2015-11-07T18:22:31.700Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.369 34.540 1499.6425 18:22:34.86M 2015-11-07T18:22:31.905Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.370 34.542 1499.6437 18:22:35.08M 2015-11-07T18:22:32.110Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.543 1499.6456 18:22:35.28M 2015-11-07T18:22:32.310Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6470 18:22:35.48M 2015-11-07T18:22:32.515Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6472 18:22:35.68M 2015-11-07T18:22:32.715Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.369 34.540 1499.6411 18:22:35.88M 2015-11-07T18:22:32.915Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6407 18:22:36.10M 2015-11-07T18:22:33.120Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.367 34.539 1499.6399 18:22:36.29M 2015-11-07T18:22:33.325Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.365 34.538 1499.6375 18:22:36.49M 2015-11-07T18:22:33.525Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.537 1499.6339 18:22:36.69M 2015-11-07T18:22:33.730Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.363 34.536 1499.6320 18:22:36.89M 2015-11-07T18:22:33.935Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6309 18:22:37.11M 2015-11-07T18:22:34.140Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.534 1499.6285 18:22:37.32M 2015-11-07T18:22:34.340Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6274 18:22:37.51M 2015-11-07T18:22:34.545Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.534 1499.6266 18:22:37.71M 2015-11-07T18:22:34.750Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.361 34.534 1499.6265 18:22:37.91M 2015-11-07T18:22:34.945Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.361 34.534 1499.6271 18:22:38.13M 2015-11-07T18:22:35.155Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6273 18:22:38.33M 2015-11-07T18:22:35.355Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.535 1499.6272 18:22:38.53M 2015-11-07T18:22:35.560Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6276 18:22:38.73M 2015-11-07T18:22:35.780Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6284 18:22:38.93M 2015-11-07T18:22:35.965Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6281 18:22:39.16M 2015-11-07T18:22:36.165Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6285 18:22:39.34M 2015-11-07T18:22:36.370Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.362 34.534 1499.6305 18:22:39.54M 2015-11-07T18:22:36.575Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.363 34.535 1499.6331 18:22:39.74M 2015-11-07T18:22:36.775Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.363 34.534 1499.6329 18:22:39.94M 2015-11-07T18:22:36.980Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.362 34.533 1499.6326 18:22:40.16M 2015-11-07T18:22:37.180Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.362 34.533 1499.6329 18:22:40.36M 2015-11-07T18:22:37.385Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.362 34.533 1499.6326 18:22:40.56M 2015-11-07T18:22:37.590Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.361 34.531 1499.6324 18:22:40.76M 2015-11-07T18:22:37.795Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.359 34.530 1499.6320 18:22:40.95M 2015-11-07T18:22:37.995Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.358 34.528 1499.6315 18:22:41.17M 2015-11-07T18:22:38.200Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.356 34.526 1499.6302 18:22:41.37M 2015-11-07T18:22:38.400Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.354 34.524 1499.6290 18:22:41.57M 2015-11-07T18:22:38.605Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.350 34.520 1499.6244 18:22:41.77M 2015-11-07T18:22:38.811Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.350 34.520 1499.6235 18:22:41.97M 2015-11-07T18:22:39.011Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.350 34.521 1499.6246 18:22:42.19M 2015-11-07T18:22:39.215Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.351 34.522 1499.6252 18:22:42.39M 2015-11-07T18:22:39.415Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.350 34.521 1499.6250 18:22:42.59M 2015-11-07T18:22:39.620Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.350 34.521 1499.6243 18:22:42.78M 2015-11-07T18:22:39.820Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.350 34.521 1499.6237 18:22:43.01M 2015-11-07T18:22:40.025Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.350 34.521 1499.6239 18:22:43.20M 2015-11-07T18:22:40.245Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.349 34.521 1499.6232 18:22:43.40M 2015-11-07T18:22:40.435Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.353 34.524 1499.6277 18:22:43.62M 2015-11-07T18:22:40.635Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.354 34.526 1499.6283 18:22:43.80M 2015-11-07T18:22:40.848Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.355 34.526 1499.6287 18:22:44.02M 2015-11-07T18:22:41.040Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6292 18:22:44.22M 2015-11-07T18:22:41.245Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.529 1499.6288 18:22:44.42M 2015-11-07T18:22:41.445Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.357 34.529 1499.6273 18:22:44.62M 2015-11-07T18:22:41.650Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6266 18:22:44.82M 2015-11-07T18:22:41.850Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6272 18:22:45.03M 2015-11-07T18:22:42.055Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6268 18:22:45.23M 2015-11-07T18:22:42.260Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6263 18:22:45.43M 2015-11-07T18:22:42.466Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.358 34.530 1499.6299 18:22:45.63M 2015-11-07T18:22:42.665Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.358 34.530 1499.6288 18:22:45.83M 2015-11-07T18:22:42.866Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.359 34.531 1499.6301 18:22:46.05M 2015-11-07T18:22:43.070Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.359 34.531 1499.6302 18:22:46.25M 2015-11-07T18:22:43.275Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.359 34.531 1499.6315 18:22:46.45M 2015-11-07T18:22:43.475Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.531 1499.6321 18:22:46.65M 2015-11-07T18:22:43.680Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.359 34.530 1499.6328 18:22:46.84M 2015-11-07T18:22:43.885Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.360 34.530 1499.6337 18:22:47.06M 2015-11-07T18:22:44.085Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.359 34.530 1499.6328 18:22:47.26M 2015-11-07T18:22:44.291Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.531 1499.6332 18:22:47.46M 2015-11-07T18:22:44.491Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.360 34.531 1499.6324 18:22:47.66M 2015-11-07T18:22:44.715Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6320 18:22:47.86M 2015-11-07T18:22:44.895Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6315 18:22:48.10M 2015-11-07T18:22:45.100Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.361 34.533 1499.6311 18:22:48.28M 2015-11-07T18:22:45.305Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.361 34.533 1499.6299 18:22:48.48M 2015-11-07T18:22:45.505Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.361 34.534 1499.6289 18:22:48.68M 2015-11-07T18:22:45.715Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.361 34.533 1499.6290 18:22:48.88M 2015-11-07T18:22:45.915Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.534 1499.6300 18:22:49.10M 2015-11-07T18:22:46.115Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.361 34.533 1499.6302 18:22:49.29M 2015-11-07T18:22:46.315Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.361 34.533 1499.6302 18:22:49.49M 2015-11-07T18:22:46.525Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.360 34.532 1499.6300 18:22:49.69M 2015-11-07T18:22:46.726Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.360 34.532 1499.6292 18:22:49.89M 2015-11-07T18:22:46.931Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6271 18:22:50.11M 2015-11-07T18:22:47.131Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.532 1499.6271 18:22:50.31M 2015-11-07T18:22:47.368Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.532 1499.6270 18:22:50.51M 2015-11-07T18:22:47.536Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6180 18:22:50.71M 2015-11-07T18:22:47.740Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6180 18:22:50.90M 2015-11-07T18:22:47.946Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6185 18:22:51.12M 2015-11-07T18:22:48.146Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6194 18:22:51.32M 2015-11-07T18:22:48.351Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.526 1499.6207 18:22:51.52M 2015-11-07T18:22:48.551Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6212 18:22:51.72M 2015-11-07T18:22:48.768Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6211 18:22:51.92M 2015-11-07T18:22:48.961Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.525 1499.6211 18:22:52.14M 2015-11-07T18:22:49.176Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.352 34.525 1499.6213 18:22:52.34M 2015-11-07T18:22:49.366Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.525 1499.6213 18:22:52.55M 2015-11-07T18:22:49.566Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.526 1499.6217 18:22:52.74M 2015-11-07T18:22:49.771Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.526 1499.6226 18:22:52.93M 2015-11-07T18:22:49.976Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6227 18:22:53.15M 2015-11-07T18:22:50.209Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.354 34.526 1499.6239 18:22:53.35M 2015-11-07T18:22:50.381Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.354 34.527 1499.6248 18:22:53.55M 2015-11-07T18:22:50.586Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.355 34.527 1499.6256 18:22:53.75M 2015-11-07T18:22:50.808Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.355 34.527 1499.6262 18:22:53.95M 2015-11-07T18:22:50.991Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.355 34.527 1499.6265 18:22:54.17M 2015-11-07T18:22:51.191Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.355 34.527 1499.6273 18:22:54.37M 2015-11-07T18:22:51.396Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.355 34.527 1499.6271 18:22:54.56M 2015-11-07T18:22:51.596Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.355 34.527 1499.6265 18:22:54.76M 2015-11-07T18:22:51.801Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.355 34.528 1499.6263 18:22:54.96M 2015-11-07T18:22:52.006Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.356 34.528 1499.6262 18:22:55.18M 2015-11-07T18:22:52.206Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.529 1499.6262 18:22:55.38M 2015-11-07T18:22:52.411Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.529 1499.6262 18:22:55.58M 2015-11-07T18:22:52.616Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.529 1499.6254 18:22:55.78M 2015-11-07T18:22:52.816Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.529 1499.6246 18:22:56.00M 2015-11-07T18:22:53.021Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6232 18:22:56.20M 2015-11-07T18:22:53.226Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6222 18:22:56.40M 2015-11-07T18:22:53.421Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.527 1499.6221 18:22:56.60M 2015-11-07T18:22:53.646Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.527 1499.6213 18:22:56.79M 2015-11-07T18:22:53.831Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6213 18:22:57.03M 2015-11-07T18:22:54.036Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.352 34.526 1499.6204 18:22:57.21M 2015-11-07T18:22:54.241Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6194 18:22:57.41M 2015-11-07T18:22:54.441Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.352 34.526 1499.6191 18:22:57.61M 2015-11-07T18:22:54.641Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.526 1499.6188 18:22:57.81M 2015-11-07T18:22:54.846Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6195 18:22:58.03M 2015-11-07T18:22:55.046Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6191 18:22:58.23M 2015-11-07T18:22:55.256Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.525 1499.6194 18:22:58.43M 2015-11-07T18:22:55.456Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.352 34.525 1499.6198 18:22:58.63M 2015-11-07T18:22:55.661Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.352 34.525 1499.6210 18:22:58.82M 2015-11-07T18:22:55.861Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.525 1499.6226 18:22:59.04M 2015-11-07T18:22:56.066Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6235 18:22:59.24M 2015-11-07T18:22:56.266Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.526 1499.6240 18:22:59.44M 2015-11-07T18:22:56.471Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.526 1499.6240 18:22:59.64M 2015-11-07T18:22:56.676Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.354 34.526 1499.6250 18:22:59.84M 2015-11-07T18:22:56.876Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.354 34.526 1499.6259 18:23:00.06M 2015-11-07T18:22:57.081Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.354 34.525 1499.6259 18:23:00.26M 2015-11-07T18:22:57.281Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.354 34.525 1499.6263 18:23:00.46M 2015-11-07T18:22:57.486Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.355 34.526 1499.6266 18:23:00.66M 2015-11-07T18:22:57.691Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6230 18:23:00.86M 2015-11-07T18:22:57.891Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6221 18:23:01.07M 2015-11-07T18:22:58.116Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.352 34.524 1499.6221 18:23:01.27M 2015-11-07T18:22:58.296Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.352 34.524 1499.6213 18:23:01.49M 2015-11-07T18:22:58.501Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.351 34.523 1499.6210 18:23:01.67M 2015-11-07T18:22:58.701Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6207 18:23:01.87M 2015-11-07T18:22:58.906Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6205 18:23:02.09M 2015-11-07T18:22:59.111Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.350 34.522 1499.6200 18:23:02.29M 2015-11-07T18:22:59.316Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6206 18:23:02.49M 2015-11-07T18:22:59.516Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6205 18:23:02.69M 2015-11-07T18:22:59.721Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6204 18:23:02.89M 2015-11-07T18:22:59.921Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6208 18:23:03.10M 2015-11-07T18:23:00.126Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6213 18:23:03.30M 2015-11-07T18:23:00.326Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6221 18:23:03.50M 2015-11-07T18:23:00.531Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.523 1499.6218 18:23:03.70M 2015-11-07T18:23:00.736Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.352 34.523 1499.6234 18:23:03.90M 2015-11-07T18:23:00.936Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.523 1499.6248 18:23:04.12M 2015-11-07T18:23:01.141Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.351 34.522 1499.6254 18:23:04.32M 2015-11-07T18:23:01.346Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.351 34.521 1499.6251 18:23:04.52M 2015-11-07T18:23:01.546Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.351 34.521 1499.6265 18:23:04.72M 2015-11-07T18:23:01.751Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.351 34.521 1499.6263 18:23:04.91M 2015-11-07T18:23:01.951Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.350 34.520 1499.6255 18:23:05.13M 2015-11-07T18:23:02.156Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.350 34.520 1499.6251 18:23:05.33M 2015-11-07T18:23:02.356Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.349 34.520 1499.6238 18:23:05.53M 2015-11-07T18:23:02.582Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.349 34.520 1499.6234 18:23:05.73M 2015-11-07T18:23:02.766Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.348 34.519 1499.6230 18:23:05.95M 2015-11-07T18:23:02.966Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.348 34.518 1499.6227 18:23:06.15M 2015-11-07T18:23:03.171Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.347 34.517 1499.6221 18:23:06.35M 2015-11-07T18:23:03.371Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.346 34.517 1499.6216 18:23:06.55M 2015-11-07T18:23:03.576Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.345 34.518 1499.6139 18:23:06.74M 2015-11-07T18:23:03.781Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.344 34.517 1499.6128 18:23:06.94M 2015-11-07T18:23:03.981Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.343 34.516 1499.6116 18:23:07.16M 2015-11-07T18:23:04.186Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.342 34.515 1499.6106 18:23:07.36M 2015-11-07T18:23:04.391Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.342 34.516 1499.6097 18:23:07.56M 2015-11-07T18:23:04.596Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.342 34.516 1499.6082 18:23:07.76M 2015-11-07T18:23:04.796Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.341 34.516 1499.6062 18:23:07.96M 2015-11-07T18:23:04.996Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.340 34.515 1499.6036 18:23:08.18M 2015-11-07T18:23:05.201Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.339 34.514 1499.6023 18:23:08.38M 2015-11-07T18:23:05.406Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.338 34.513 1499.6012 18:23:08.58M 2015-11-07T18:23:05.606Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.337 34.512 1499.5999 18:23:08.78M 2015-11-07T18:23:05.811Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.336 34.511 1499.6000 18:23:08.97M 2015-11-07T18:23:06.011Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.340 34.514 1499.6053 18:23:09.19M 2015-11-07T18:23:06.216Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.340 34.514 1499.6061 18:23:09.39M 2015-11-07T18:23:06.431Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.341 34.514 1499.6068 18:23:09.59M 2015-11-07T18:23:06.621Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.341 34.514 1499.6086 18:23:09.79M 2015-11-07T18:23:06.826Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.342 34.515 1499.6100 18:23:10.01M 2015-11-07T18:23:07.042Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.343 34.516 1499.6107 18:23:10.21M 2015-11-07T18:23:07.231Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.344 34.517 1499.6122 18:23:10.42M 2015-11-07T18:23:07.436Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.345 34.518 1499.6139 18:23:10.61M 2015-11-07T18:23:07.636Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.340 34.513 1499.6083 18:23:10.81M 2015-11-07T18:23:07.841Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.339 34.512 1499.6069 18:23:11.03M 2015-11-07T18:23:08.046Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.338 34.510 1499.6057 18:23:11.22M 2015-11-07T18:23:08.246Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.337 34.510 1499.6061 18:23:11.42M 2015-11-07T18:23:08.446Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.337 34.509 1499.6039 18:23:11.62M 2015-11-07T18:23:08.652Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.338 34.511 1499.6056 18:23:11.82M 2015-11-07T18:23:08.872Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.339 34.512 1499.6051 18:23:12.04M 2015-11-07T18:23:09.061Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.338 34.512 1499.6039 18:23:12.24M 2015-11-07T18:23:09.278Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.338 34.512 1499.6021 18:23:12.44M 2015-11-07T18:23:09.466Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.338 34.512 1499.6010 18:23:12.64M 2015-11-07T18:23:09.667Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.338 34.512 1499.6003 18:23:12.83M 2015-11-07T18:23:09.871Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.337 34.512 1499.5990 18:23:13.05M 2015-11-07T18:23:10.077Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.336 34.511 1499.5985 18:23:13.25M 2015-11-07T18:23:10.276Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.335 34.510 1499.5970 18:23:13.45M 2015-11-07T18:23:10.482Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.333 34.508 1499.5957 18:23:13.65M 2015-11-07T18:23:10.682Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.332 34.507 1499.5940 18:23:13.85M 2015-11-07T18:23:10.887Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.330 34.505 1499.5917 18:23:14.07M 2015-11-07T18:23:11.092Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.328 34.503 1499.5906 18:23:14.27M 2015-11-07T18:23:11.292Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.324 34.499 1499.5870 18:23:14.47M 2015-11-07T18:23:11.512Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.325 34.500 1499.5891 18:23:14.67M 2015-11-07T18:23:11.697Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.326 34.501 1499.5902 18:23:14.88M 2015-11-07T18:23:11.902Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.327 34.501 1499.5924 18:23:15.08M 2015-11-07T18:23:12.107Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.327 34.501 1499.5936 18:23:15.28M 2015-11-07T18:23:12.307Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.328 34.502 1499.5951 18:23:15.48M 2015-11-07T18:23:12.512Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.329 34.503 1499.5970 18:23:15.68M 2015-11-07T18:23:12.712Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.331 34.504 1499.5989 18:23:15.88M 2015-11-07T18:23:12.917Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.330 34.503 1499.5989 18:23:16.10M 2015-11-07T18:23:13.117Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.330 34.504 1499.5992 18:23:16.30M 2015-11-07T18:23:13.322Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.330 34.504 1499.5988 18:23:16.49M 2015-11-07T18:23:13.527Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.331 34.504 1499.5988 18:23:16.69M 2015-11-07T18:23:13.732Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.330 34.504 1499.5985 18:23:16.89M 2015-11-07T18:23:13.932Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.330 34.504 1499.5979 18:23:17.11M 2015-11-07T18:23:14.137Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.331 34.504 1499.5977 18:23:17.31M 2015-11-07T18:23:14.337Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.331 34.504 1499.5973 18:23:17.51M 2015-11-07T18:23:14.542Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.330 34.504 1499.5973 18:23:17.71M 2015-11-07T18:23:14.747Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.330 34.503 1499.5973 18:23:17.91M 2015-11-07T18:23:14.942Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.329 34.503 1499.5966 18:23:18.13M 2015-11-07T18:23:15.147Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.329 34.502 1499.5964 18:23:18.32M 2015-11-07T18:23:15.352Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.328 34.501 1499.5962 18:23:18.52M 2015-11-07T18:23:15.557Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.327 34.500 1499.5951 18:23:18.72M 2015-11-07T18:23:15.757Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.326 34.499 1499.5935 18:23:18.92M 2015-11-07T18:23:15.982Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.326 34.499 1499.5929 18:23:19.14M 2015-11-07T18:23:16.167Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.325 34.498 1499.5909 18:23:19.36M 2015-11-07T18:23:16.368Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.324 34.497 1499.5902 18:23:19.54M 2015-11-07T18:23:16.572Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.323 34.496 1499.5889 18:23:19.74M 2015-11-07T18:23:16.777Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.321 34.495 1499.5879 18:23:19.94M 2015-11-07T18:23:16.977Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.320 34.493 1499.5853 18:23:20.16M 2015-11-07T18:23:17.182Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.312 34.486 1499.5768 18:23:20.36M 2015-11-07T18:23:17.382Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.318 34.492 1499.5829 18:23:20.56M 2015-11-07T18:23:17.587Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.319 34.493 1499.5836 18:23:20.76M 2015-11-07T18:23:17.787Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.321 34.495 1499.5857 18:23:20.96M 2015-11-07T18:23:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.322 34.496 1499.5865 18:23:21.17M 2015-11-07T18:23:18.197Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.323 34.498 1499.5883 18:23:21.37M 2015-11-07T18:23:18.397Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.326 34.500 1499.5903 18:23:21.57M 2015-11-07T18:23:18.602Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.328 34.502 1499.5918 18:23:21.77M 2015-11-07T18:23:18.807Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.330 34.504 1499.5940 18:23:21.97M 2015-11-07T18:23:19.007Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.331 34.506 1499.5951 18:23:22.19M 2015-11-07T18:23:19.212Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.332 34.507 1499.5961 18:23:22.39M 2015-11-07T18:23:19.417Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.333 34.508 1499.5973 18:23:22.59M 2015-11-07T18:23:19.617Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.335 34.509 1499.5984 18:23:22.78M 2015-11-07T18:23:19.817Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.336 34.510 1499.5994 18:23:23.00M 2015-11-07T18:23:20.022Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.336 34.511 1499.6001 18:23:23.20M 2015-11-07T18:23:20.227Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.337 34.512 1499.6014 18:23:23.40M 2015-11-07T18:23:20.447Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.338 34.512 1499.6027 18:23:23.60M 2015-11-07T18:23:20.632Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.339 34.513 1499.6042 18:23:23.82M 2015-11-07T18:23:20.837Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6047 18:23:24.02M 2015-11-07T18:23:21.037Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6050 18:23:24.22M 2015-11-07T18:23:21.242Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6045 18:23:24.42M 2015-11-07T18:23:21.442Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.339 34.513 1499.6038 18:23:24.61M 2015-11-07T18:23:21.647Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.339 34.513 1499.6044 18:23:24.81M 2015-11-07T18:23:21.852Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.338 34.512 1499.6041 18:23:25.03M 2015-11-07T18:23:22.088Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.338 34.511 1499.6045 18:23:25.23M 2015-11-07T18:23:22.257Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.338 34.512 1499.6045 18:23:25.43M 2015-11-07T18:23:22.462Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.338 34.512 1499.6044 18:23:25.63M 2015-11-07T18:23:22.662Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.338 34.512 1499.6038 18:23:25.83M 2015-11-07T18:23:22.867Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.338 34.512 1499.6042 18:23:26.05M 2015-11-07T18:23:23.067Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.339 34.512 1499.6052 18:23:26.25M 2015-11-07T18:23:23.272Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.339 34.512 1499.6060 18:23:26.45M 2015-11-07T18:23:23.472Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.338 34.512 1499.6056 18:23:26.65M 2015-11-07T18:23:23.677Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.338 34.511 1499.6051 18:23:26.84M 2015-11-07T18:23:23.882Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.338 34.511 1499.6050 18:23:27.06M 2015-11-07T18:23:24.089Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.338 34.511 1499.6057 18:23:27.26M 2015-11-07T18:23:24.288Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.338 34.511 1499.6057 18:23:27.46M 2015-11-07T18:23:24.492Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.337 34.510 1499.6060 18:23:27.66M 2015-11-07T18:23:24.692Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.336 34.509 1499.6051 18:23:27.86M 2015-11-07T18:23:24.912Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.336 34.508 1499.6047 18:23:28.08M 2015-11-07T18:23:25.097Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.335 34.507 1499.6029 18:23:28.29M 2015-11-07T18:23:25.302Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.334 34.506 1499.6024 18:23:28.47M 2015-11-07T18:23:25.502Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.332 34.505 1499.6014 18:23:28.68M 2015-11-07T18:23:25.707Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.331 34.503 1499.6000 18:23:28.87M 2015-11-07T18:23:25.912Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.330 34.502 1499.5988 18:23:29.09M 2015-11-07T18:23:26.112Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.329 34.501 1499.5978 18:23:29.29M 2015-11-07T18:23:26.317Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.329 34.501 1499.5975 18:23:29.49M 2015-11-07T18:23:26.517Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.329 34.501 1499.5983 18:23:29.69M 2015-11-07T18:23:26.722Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.329 34.502 1499.5981 18:23:29.89M 2015-11-07T18:23:26.927Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.330 34.503 1499.5979 18:23:30.10M 2015-11-07T18:23:27.127Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.330 34.503 1499.5983 18:23:30.31M 2015-11-07T18:23:27.332Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.330 34.503 1499.5978 18:23:30.50M 2015-11-07T18:23:27.532Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.330 34.503 1499.5975 18:23:30.70M 2015-11-07T18:23:27.737Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.331 34.504 1499.5977 18:23:30.90M 2015-11-07T18:23:27.942Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.332 34.505 1499.5977 18:23:31.12M 2015-11-07T18:23:28.142Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.332 34.506 1499.5985 18:23:31.32M 2015-11-07T18:23:28.347Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.332 34.506 1499.5981 18:23:31.52M 2015-11-07T18:23:28.547Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.333 34.507 1499.5986 18:23:31.72M 2015-11-07T18:23:28.752Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.334 34.508 1499.5994 18:23:31.92M 2015-11-07T18:23:28.957Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.334 34.508 1499.5996 18:23:32.14M 2015-11-07T18:23:29.157Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.335 34.509 1499.5999 18:23:32.34M 2015-11-07T18:23:29.377Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.335 34.509 1499.5999 18:23:32.53M 2015-11-07T18:23:29.563Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.335 34.509 1499.6005 18:23:32.75M 2015-11-07T18:23:29.767Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.335 34.509 1499.6012 18:23:32.93M 2015-11-07T18:23:29.972Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.334 34.508 1499.6012 18:23:33.15M 2015-11-07T18:23:30.177Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.333 34.507 1499.6000 18:23:33.35M 2015-11-07T18:23:30.377Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.333 34.506 1499.5991 18:23:33.55M 2015-11-07T18:23:30.577Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.333 34.506 1499.5990 18:23:33.75M 2015-11-07T18:23:30.783Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.332 34.505 1499.5990 18:23:33.95M 2015-11-07T18:23:30.988Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.332 34.505 1499.5985 18:23:34.17M 2015-11-07T18:23:31.192Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.331 34.505 1499.5977 18:23:34.37M 2015-11-07T18:23:31.392Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.332 34.505 1499.5985 18:23:34.57M 2015-11-07T18:23:31.592Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.333 34.505 1499.6000 18:23:34.77M 2015-11-07T18:23:31.797Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.333 34.506 1499.6016 18:23:34.96M 2015-11-07T18:23:32.003Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.334 34.507 1499.6024 18:23:35.18M 2015-11-07T18:23:32.203Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.334 34.507 1499.6025 18:23:35.38M 2015-11-07T18:23:32.408Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.335 34.507 1499.6028 18:23:35.58M 2015-11-07T18:23:32.607Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.335 34.508 1499.6029 18:23:35.78M 2015-11-07T18:23:32.812Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.336 34.508 1499.6028 18:23:35.97M 2015-11-07T18:23:33.018Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.336 34.509 1499.6034 18:23:36.20M 2015-11-07T18:23:33.218Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.337 34.510 1499.6052 18:23:36.40M 2015-11-07T18:23:33.423Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.338 34.511 1499.6063 18:23:36.59M 2015-11-07T18:23:33.627Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.339 34.512 1499.6079 18:23:36.79M 2015-11-07T18:23:33.848Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.341 34.513 1499.6091 18:23:37.01M 2015-11-07T18:23:34.032Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.341 34.514 1499.6112 18:23:37.23M 2015-11-07T18:23:34.233Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.343 34.515 1499.6132 18:23:37.41M 2015-11-07T18:23:34.438Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.343 34.516 1499.6138 18:23:37.61M 2015-11-07T18:23:34.643Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.343 34.516 1499.6123 18:23:37.81M 2015-11-07T18:23:34.843Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.343 34.516 1499.6119 18:23:38.03M 2015-11-07T18:23:35.048Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.343 34.516 1499.6116 18:23:38.23M 2015-11-07T18:23:35.248Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.343 34.516 1499.6115 18:23:38.43M 2015-11-07T18:23:35.453Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.344 34.517 1499.6127 18:23:38.62M 2015-11-07T18:23:35.653Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.345 34.517 1499.6138 18:23:38.82M 2015-11-07T18:23:35.858Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.344 34.517 1499.6136 18:23:39.04M 2015-11-07T18:23:36.063Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.345 34.517 1499.6138 18:23:39.24M 2015-11-07T18:23:36.263Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.345 34.518 1499.6145 18:23:39.44M 2015-11-07T18:23:36.468Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.346 34.518 1499.6158 18:23:39.64M 2015-11-07T18:23:36.668Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.346 34.519 1499.6162 18:23:39.84M 2015-11-07T18:23:36.873Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.347 34.519 1499.6179 18:23:40.05M 2015-11-07T18:23:37.078Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.348 34.520 1499.6196 18:23:40.25M 2015-11-07T18:23:37.278Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.349 34.521 1499.6216 18:23:40.46M 2015-11-07T18:23:37.483Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.350 34.521 1499.6233 18:23:40.65M 2015-11-07T18:23:37.688Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.351 34.522 1499.6256 18:23:40.85M 2015-11-07T18:23:37.888Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.352 34.522 1499.6270 18:23:41.07M 2015-11-07T18:23:38.093Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.352 34.523 1499.6276 18:23:41.27M 2015-11-07T18:23:38.313Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.352 34.523 1499.6271 18:23:41.47M 2015-11-07T18:23:38.499Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.523 1499.6261 18:23:41.69M 2015-11-07T18:23:38.703Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.523 1499.6259 18:23:41.87M 2015-11-07T18:23:38.903Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.352 34.523 1499.6256 18:23:42.09M 2015-11-07T18:23:39.108Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.353 34.524 1499.6256 18:23:42.29M 2015-11-07T18:23:39.308Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.353 34.524 1499.6256 18:23:42.49M 2015-11-07T18:23:39.513Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.353 34.525 1499.6256 18:23:42.68M 2015-11-07T18:23:39.718Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.353 34.524 1499.6250 18:23:42.88M 2015-11-07T18:23:39.918Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.352 34.523 1499.6234 18:23:43.10M 2015-11-07T18:23:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.351 34.522 1499.6222 18:23:43.30M 2015-11-07T18:23:40.323Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.350 34.522 1499.6195 18:23:43.50M 2015-11-07T18:23:40.528Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.349 34.521 1499.6182 18:23:43.70M 2015-11-07T18:23:40.733Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6223 18:23:43.90M 2015-11-07T18:23:40.933Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.527 1499.6217 18:23:44.12M 2015-11-07T18:23:41.138Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.527 1499.6222 18:23:44.31M 2015-11-07T18:23:41.338Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6226 18:23:44.51M 2015-11-07T18:23:41.543Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6228 18:23:44.71M 2015-11-07T18:23:41.743Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6224 18:23:44.91M 2015-11-07T18:23:41.953Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6222 18:23:45.13M 2015-11-07T18:23:42.153Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.528 1499.6228 18:23:45.33M 2015-11-07T18:23:42.358Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.354 34.527 1499.6217 18:23:45.53M 2015-11-07T18:23:42.558Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.353 34.526 1499.6206 18:23:45.73M 2015-11-07T18:23:42.778Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.352 34.525 1499.6191 18:23:45.93M 2015-11-07T18:23:42.963Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.524 1499.6188 18:23:46.16M 2015-11-07T18:23:43.168Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.350 34.523 1499.6185 18:23:46.35M 2015-11-07T18:23:43.373Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.349 34.522 1499.6180 18:23:46.54M 2015-11-07T18:23:43.573Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.348 34.521 1499.6178 18:23:46.74M 2015-11-07T18:23:43.778Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.347 34.520 1499.6174 18:23:46.94M 2015-11-07T18:23:43.983Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.347 34.519 1499.6167 18:23:47.16M 2015-11-07T18:23:44.183Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.346 34.518 1499.6161 18:23:47.36M 2015-11-07T18:23:44.388Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.345 34.518 1499.6162 18:23:47.56M 2015-11-07T18:23:44.588Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.345 34.517 1499.6167 18:23:47.76M 2015-11-07T18:23:44.793Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.346 34.517 1499.6180 18:23:47.96M 2015-11-07T18:23:44.998Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.345 34.517 1499.6184 18:23:48.18M 2015-11-07T18:23:45.198Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.340 34.515 1499.6068 18:23:48.38M 2015-11-07T18:23:45.398Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.340 34.514 1499.6055 18:23:48.57M 2015-11-07T18:23:45.603Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.340 34.514 1499.6056 18:23:48.77M 2015-11-07T18:23:45.808Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.339 34.514 1499.6052 18:23:48.97M 2015-11-07T18:23:46.008Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.339 34.514 1499.6057 18:23:49.19M 2015-11-07T18:23:46.208Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.339 34.514 1499.6056 18:23:49.39M 2015-11-07T18:23:46.418Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.340 34.515 1499.6058 18:23:49.59M 2015-11-07T18:23:46.620Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.340 34.515 1499.6056 18:23:49.79M 2015-11-07T18:23:46.823Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.340 34.515 1499.6060 18:23:50.01M 2015-11-07T18:23:47.023Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.341 34.515 1499.6062 18:23:50.21M 2015-11-07T18:23:47.248Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.342 34.516 1499.6071 18:23:50.40M 2015-11-07T18:23:47.433Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.343 34.517 1499.6085 18:23:50.62M 2015-11-07T18:23:47.633Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.344 34.518 1499.6099 18:23:50.80M 2015-11-07T18:23:47.838Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.346 34.519 1499.6117 18:23:51.02M 2015-11-07T18:23:48.043Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.520 1499.6125 18:23:51.22M 2015-11-07T18:23:48.243Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.348 34.521 1499.6135 18:23:51.42M 2015-11-07T18:23:48.448Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.349 34.522 1499.6145 18:23:51.62M 2015-11-07T18:23:48.648Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.349 34.523 1499.6149 18:23:51.82M 2015-11-07T18:23:48.848Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.350 34.523 1499.6155 18:23:52.04M 2015-11-07T18:23:49.054Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.351 34.524 1499.6156 18:23:52.23M 2015-11-07T18:23:49.258Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.526 1499.6163 18:23:52.43M 2015-11-07T18:23:49.463Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.527 1499.6160 18:23:52.63M 2015-11-07T18:23:49.663Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6168 18:23:52.83M 2015-11-07T18:23:49.863Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6185 18:23:53.05M 2015-11-07T18:23:50.068Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.356 34.527 1499.6271 18:23:53.25M 2015-11-07T18:23:50.273Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.357 34.527 1499.6282 18:23:53.45M 2015-11-07T18:23:50.478Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.357 34.528 1499.6295 18:23:53.65M 2015-11-07T18:23:50.686Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.357 34.527 1499.6307 18:23:53.85M 2015-11-07T18:23:50.883Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.357 34.527 1499.6320 18:23:54.07M 2015-11-07T18:23:51.088Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.357 34.527 1499.6321 18:23:54.27M 2015-11-07T18:23:51.288Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.357 34.527 1499.6323 18:23:54.47M 2015-11-07T18:23:51.493Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.357 34.527 1499.6323 18:23:54.66M 2015-11-07T18:23:51.714Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.358 34.528 1499.6317 18:23:54.86M 2015-11-07T18:23:51.899Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.357 34.528 1499.6317 18:23:55.10M 2015-11-07T18:23:52.103Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.357 34.528 1499.6311 18:23:55.28M 2015-11-07T18:23:52.303Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.357 34.528 1499.6299 18:23:55.48M 2015-11-07T18:23:52.508Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.357 34.528 1499.6284 18:23:55.68M 2015-11-07T18:23:52.708Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.356 34.528 1499.6262 18:23:55.88M 2015-11-07T18:23:52.913Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.356 34.529 1499.6261 18:23:56.09M 2015-11-07T18:23:53.118Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.529 1499.6256 18:23:56.29M 2015-11-07T18:23:53.318Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.529 1499.6267 18:23:56.49M 2015-11-07T18:23:53.523Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.357 34.530 1499.6263 18:23:56.69M 2015-11-07T18:23:53.723Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6268 18:23:56.89M 2015-11-07T18:23:53.928Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6268 18:23:57.11M 2015-11-07T18:23:54.128Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6268 18:23:57.31M 2015-11-07T18:23:54.333Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.530 1499.6285 18:23:57.51M 2015-11-07T18:23:54.549Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.358 34.530 1499.6288 18:23:57.71M 2015-11-07T18:23:54.743Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.530 1499.6284 18:23:57.91M 2015-11-07T18:23:54.943Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6284 18:23:58.13M 2015-11-07T18:23:55.144Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.359 34.531 1499.6292 18:23:58.32M 2015-11-07T18:23:55.348Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6304 18:23:58.52M 2015-11-07T18:23:55.548Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6315 18:23:58.72M 2015-11-07T18:23:55.753Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.359 34.531 1499.6327 18:23:58.92M 2015-11-07T18:23:55.958Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.359 34.530 1499.6327 18:23:59.14M 2015-11-07T18:23:56.179Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.358 34.529 1499.6329 18:23:59.34M 2015-11-07T18:23:56.363Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.358 34.529 1499.6320 18:23:59.56M 2015-11-07T18:23:56.569Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.358 34.529 1499.6317 18:23:59.74M 2015-11-07T18:23:56.775Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.358 34.529 1499.6306 18:23:59.94M 2015-11-07T18:23:56.974Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.358 34.530 1499.6309 18:24:00.16M 2015-11-07T18:23:57.179Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.351 34.523 1499.6228 18:24:00.36M 2015-11-07T18:23:57.379Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.523 1499.6208 18:24:00.55M 2015-11-07T18:23:57.584Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.351 34.523 1499.6211 18:24:00.75M 2015-11-07T18:23:57.789Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.351 34.523 1499.6207 18:24:00.95M 2015-11-07T18:23:57.989Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.523 1499.6208 18:24:01.17M 2015-11-07T18:23:58.194Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.350 34.522 1499.6202 18:24:01.37M 2015-11-07T18:23:58.394Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.350 34.523 1499.6196 18:24:01.57M 2015-11-07T18:23:58.599Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.350 34.522 1499.6194 18:24:01.77M 2015-11-07T18:23:58.804Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.350 34.522 1499.6190 18:24:01.97M 2015-11-07T18:23:59.004Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.350 34.523 1499.6183 18:24:02.19M 2015-11-07T18:23:59.213Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.350 34.522 1499.6182 18:24:02.39M 2015-11-07T18:23:59.409Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.349 34.522 1499.6177 18:24:02.59M 2015-11-07T18:23:59.614Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.349 34.521 1499.6179 18:24:02.78M 2015-11-07T18:23:59.819Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.349 34.521 1499.6187 18:24:03.00M 2015-11-07T18:24:00.019Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.350 34.521 1499.6193 18:24:03.20M 2015-11-07T18:24:00.224Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.350 34.522 1499.6202 18:24:03.40M 2015-11-07T18:24:00.424Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.350 34.521 1499.6222 18:24:03.60M 2015-11-07T18:24:00.644Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.350 34.521 1499.6221 18:24:03.80M 2015-11-07T18:24:00.834Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.349 34.520 1499.6217 18:24:04.03M 2015-11-07T18:24:01.039Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.349 34.519 1499.6218 18:24:04.22M 2015-11-07T18:24:01.239Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.349 34.519 1499.6227 18:24:04.42M 2015-11-07T18:24:01.439Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.350 34.520 1499.6244 18:24:04.61M 2015-11-07T18:24:01.644Z|I-OCEAN7-304-XXXX| 25.96 12.875 40.353 34.523 1499.6282 18:24:04.81M 2015-11-07T18:24:01.844Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.353 34.523 1499.6287 18:24:05.03M 2015-11-07T18:24:02.049Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.354 34.524 1499.6287 18:24:05.23M 2015-11-07T18:24:02.249Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.355 34.525 1499.6301 18:24:05.43M 2015-11-07T18:24:02.454Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.356 34.526 1499.6311 18:24:05.63M 2015-11-07T18:24:02.659Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.356 34.526 1499.6316 18:24:05.83M 2015-11-07T18:24:02.859Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.356 34.527 1499.6318 18:24:06.05M 2015-11-07T18:24:03.064Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.355 34.526 1499.6294 18:24:06.24M 2015-11-07T18:24:03.264Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.356 34.527 1499.6300 18:24:06.44M 2015-11-07T18:24:03.469Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.357 34.528 1499.6305 18:24:06.64M 2015-11-07T18:24:03.674Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.357 34.529 1499.6310 18:24:06.84M 2015-11-07T18:24:03.874Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.358 34.529 1499.6323 18:24:07.06M 2015-11-07T18:24:04.079Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.358 34.529 1499.6320 18:24:07.26M 2015-11-07T18:24:04.284Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.362 34.534 1499.6360 18:24:07.46M 2015-11-07T18:24:04.484Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.363 34.534 1499.6371 18:24:07.66M 2015-11-07T18:24:04.689Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.364 34.536 1499.6381 18:24:07.86M 2015-11-07T18:24:04.889Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.365 34.536 1499.6377 18:24:08.08M 2015-11-07T18:24:05.114Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.364 34.535 1499.6375 18:24:08.27M 2015-11-07T18:24:05.299Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.364 34.536 1499.6375 18:24:08.49M 2015-11-07T18:24:05.499Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.357 34.529 1499.6295 18:24:08.67M 2015-11-07T18:24:05.704Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.355 34.527 1499.6265 18:24:08.87M 2015-11-07T18:24:05.909Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.350 34.522 1499.6207 18:24:09.09M 2015-11-07T18:24:06.109Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6204 18:24:09.29M 2015-11-07T18:24:06.314Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6200 18:24:09.49M 2015-11-07T18:24:06.514Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.526 1499.6248 18:24:09.69M 2015-11-07T18:24:06.724Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.523 1499.6206 18:24:09.89M 2015-11-07T18:24:06.924Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.351 34.523 1499.6201 18:24:10.11M 2015-11-07T18:24:07.124Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.351 34.523 1499.6196 18:24:10.31M 2015-11-07T18:24:07.329Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.350 34.523 1499.6190 18:24:10.50M 2015-11-07T18:24:07.534Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.350 34.523 1499.6182 18:24:10.70M 2015-11-07T18:24:07.734Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.350 34.523 1499.6174 18:24:10.90M 2015-11-07T18:24:07.939Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.350 34.523 1499.6182 18:24:11.12M 2015-11-07T18:24:08.139Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.350 34.522 1499.6191 18:24:11.32M 2015-11-07T18:24:08.344Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6204 18:24:11.52M 2015-11-07T18:24:08.549Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6215 18:24:11.72M 2015-11-07T18:24:08.749Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6212 18:24:11.92M 2015-11-07T18:24:08.954Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.352 34.524 1499.6211 18:24:12.14M 2015-11-07T18:24:09.159Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.352 34.524 1499.6217 18:24:12.33M 2015-11-07T18:24:09.359Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.353 34.524 1499.6228 18:24:12.53M 2015-11-07T18:24:09.579Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.525 1499.6241 18:24:12.73M 2015-11-07T18:24:09.764Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.350 34.522 1499.6208 18:24:12.95M 2015-11-07T18:24:09.969Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.350 34.522 1499.6216 18:24:13.15M 2015-11-07T18:24:10.169Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6210 18:24:13.35M 2015-11-07T18:24:10.374Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.523 1499.6206 18:24:13.55M 2015-11-07T18:24:10.574Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6212 18:24:13.75M 2015-11-07T18:24:10.779Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6216 18:24:13.94M 2015-11-07T18:24:10.987Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.524 1499.6217 18:24:14.17M 2015-11-07T18:24:11.189Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.524 1499.6204 18:24:14.36M 2015-11-07T18:24:11.389Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.352 34.524 1499.6210 18:24:14.57M 2015-11-07T18:24:11.589Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.524 1499.6211 18:24:14.76M 2015-11-07T18:24:11.794Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6217 18:24:14.96M 2015-11-07T18:24:11.999Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6217 18:24:15.18M 2015-11-07T18:24:12.199Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.525 1499.6218 18:24:15.38M 2015-11-07T18:24:12.404Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.526 1499.6217 18:24:15.58M 2015-11-07T18:24:12.609Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.353 34.525 1499.6217 18:24:15.78M 2015-11-07T18:24:12.809Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.353 34.525 1499.6224 18:24:16.00M 2015-11-07T18:24:13.015Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6229 18:24:16.20M 2015-11-07T18:24:13.215Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6227 18:24:16.39M 2015-11-07T18:24:13.421Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.352 34.524 1499.6226 18:24:16.59M 2015-11-07T18:24:13.624Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.352 34.524 1499.6227 18:24:16.79M 2015-11-07T18:24:13.829Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.352 34.524 1499.6226 18:24:17.01M 2015-11-07T18:24:14.044Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.523 1499.6218 18:24:17.21M 2015-11-07T18:24:14.229Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6221 18:24:17.43M 2015-11-07T18:24:14.434Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6218 18:24:17.61M 2015-11-07T18:24:14.639Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.522 1499.6222 18:24:17.81M 2015-11-07T18:24:14.839Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.522 1499.6221 18:24:18.03M 2015-11-07T18:24:15.044Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.351 34.522 1499.6234 18:24:18.22M 2015-11-07T18:24:15.244Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.352 34.523 1499.6241 18:24:18.42M 2015-11-07T18:24:15.449Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.353 34.524 1499.6249 18:24:18.62M 2015-11-07T18:24:15.654Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.353 34.524 1499.6255 18:24:18.82M 2015-11-07T18:24:15.854Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.354 34.525 1499.6265 18:24:19.04M 2015-11-07T18:24:16.060Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.354 34.526 1499.6268 18:24:19.24M 2015-11-07T18:24:16.260Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.355 34.526 1499.6266 18:24:19.44M 2015-11-07T18:24:16.465Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.355 34.526 1499.6270 18:24:19.64M 2015-11-07T18:24:16.669Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.355 34.526 1499.6283 18:24:19.84M 2015-11-07T18:24:16.874Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.355 34.526 1499.6287 18:24:20.06M 2015-11-07T18:24:17.079Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.355 34.526 1499.6288 18:24:20.26M 2015-11-07T18:24:17.274Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.355 34.526 1499.6298 18:24:20.46M 2015-11-07T18:24:17.479Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.355 34.526 1499.6293 18:24:20.65M 2015-11-07T18:24:17.686Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.355 34.526 1499.6289 18:24:20.85M 2015-11-07T18:24:17.884Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.355 34.526 1499.6288 18:24:21.07M 2015-11-07T18:24:18.089Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.354 34.526 1499.6278 18:24:21.27M 2015-11-07T18:24:18.289Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.354 34.525 1499.6270 18:24:21.47M 2015-11-07T18:24:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.354 34.525 1499.6274 18:24:21.67M 2015-11-07T18:24:18.699Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.524 1499.6270 18:24:21.89M 2015-11-07T18:24:18.904Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.523 1499.6263 18:24:22.09M 2015-11-07T18:24:19.104Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.355 34.525 1499.6289 18:24:22.29M 2015-11-07T18:24:19.309Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.355 34.526 1499.6288 18:24:22.48M 2015-11-07T18:24:19.509Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.355 34.526 1499.6284 18:24:22.68M 2015-11-07T18:24:19.714Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.354 34.525 1499.6268 18:24:22.88M 2015-11-07T18:24:19.914Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.354 34.525 1499.6256 18:24:23.10M 2015-11-07T18:24:20.120Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.353 34.525 1499.6239 18:24:23.30M 2015-11-07T18:24:20.324Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.354 34.525 1499.6244 18:24:23.50M 2015-11-07T18:24:20.525Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.354 34.525 1499.6245 18:24:23.70M 2015-11-07T18:24:20.729Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.353 34.524 1499.6240 18:24:23.90M 2015-11-07T18:24:20.935Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.353 34.525 1499.6230 18:24:24.11M 2015-11-07T18:24:21.137Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.353 34.525 1499.6229 18:24:24.32M 2015-11-07T18:24:21.340Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.354 34.525 1499.6239 18:24:24.52M 2015-11-07T18:24:21.540Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6252 18:24:24.71M 2015-11-07T18:24:21.750Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.355 34.527 1499.6249 18:24:24.91M 2015-11-07T18:24:21.945Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6245 18:24:25.13M 2015-11-07T18:24:22.150Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.353 34.525 1499.6233 18:24:25.33M 2015-11-07T18:24:22.355Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.353 34.525 1499.6233 18:24:25.53M 2015-11-07T18:24:22.555Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.352 34.524 1499.6230 18:24:25.73M 2015-11-07T18:24:22.760Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.352 34.524 1499.6227 18:24:25.93M 2015-11-07T18:24:22.975Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.352 34.523 1499.6230 18:24:26.15M 2015-11-07T18:24:23.165Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6221 18:24:26.36M 2015-11-07T18:24:23.365Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6207 18:24:26.54M 2015-11-07T18:24:23.570Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.522 1499.6190 18:24:26.74M 2015-11-07T18:24:23.775Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.522 1499.6185 18:24:26.94M 2015-11-07T18:24:23.980Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.349 34.522 1499.6187 18:24:27.16M 2015-11-07T18:24:24.180Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.349 34.522 1499.6178 18:24:27.36M 2015-11-07T18:24:24.380Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6179 18:24:27.56M 2015-11-07T18:24:24.585Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.348 34.522 1499.6165 18:24:27.76M 2015-11-07T18:24:24.790Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.348 34.522 1499.6157 18:24:27.96M 2015-11-07T18:24:24.990Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.526 1499.6202 18:24:28.18M 2015-11-07T18:24:25.195Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6204 18:24:28.37M 2015-11-07T18:24:25.395Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6202 18:24:28.57M 2015-11-07T18:24:25.600Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6195 18:24:28.77M 2015-11-07T18:24:25.805Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6187 18:24:28.97M 2015-11-07T18:24:26.010Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.353 34.524 1499.6271 18:24:29.19M 2015-11-07T18:24:26.210Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.354 34.524 1499.6272 18:24:29.39M 2015-11-07T18:24:26.415Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.354 34.524 1499.6282 18:24:29.59M 2015-11-07T18:24:26.615Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.354 34.524 1499.6285 18:24:29.79M 2015-11-07T18:24:26.815Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.354 34.523 1499.6293 18:24:30.01M 2015-11-07T18:24:27.025Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.353 34.523 1499.6289 18:24:30.20M 2015-11-07T18:24:27.225Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.353 34.522 1499.6293 18:24:30.41M 2015-11-07T18:24:27.445Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.353 34.522 1499.6290 18:24:30.60M 2015-11-07T18:24:27.630Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.352 34.522 1499.6277 18:24:30.82M 2015-11-07T18:24:27.835Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.352 34.522 1499.6262 18:24:31.02M 2015-11-07T18:24:28.040Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6245 18:24:31.22M 2015-11-07T18:24:28.240Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6235 18:24:31.42M 2015-11-07T18:24:28.445Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.351 34.522 1499.6221 18:24:31.62M 2015-11-07T18:24:28.650Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.351 34.523 1499.6219 18:24:31.82M 2015-11-07T18:24:28.845Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6217 18:24:32.04M 2015-11-07T18:24:29.050Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.351 34.524 1499.6205 18:24:32.23M 2015-11-07T18:24:29.255Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.524 1499.6198 18:24:32.43M 2015-11-07T18:24:29.460Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6195 18:24:32.63M 2015-11-07T18:24:29.660Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.525 1499.6187 18:24:32.83M 2015-11-07T18:24:29.865Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.525 1499.6184 18:24:33.05M 2015-11-07T18:24:30.065Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.525 1499.6185 18:24:33.25M 2015-11-07T18:24:30.270Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.351 34.524 1499.6188 18:24:33.45M 2015-11-07T18:24:30.475Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.351 34.524 1499.6194 18:24:33.65M 2015-11-07T18:24:30.675Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.351 34.523 1499.6201 18:24:33.85M 2015-11-07T18:24:30.880Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.351 34.523 1499.6207 18:24:34.06M 2015-11-07T18:24:31.080Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.351 34.523 1499.6202 18:24:34.26M 2015-11-07T18:24:31.290Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6205 18:24:34.46M 2015-11-07T18:24:31.485Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6208 18:24:34.66M 2015-11-07T18:24:31.690Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6201 18:24:34.86M 2015-11-07T18:24:31.910Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6204 18:24:35.08M 2015-11-07T18:24:32.100Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.351 34.523 1499.6207 18:24:35.29M 2015-11-07T18:24:32.301Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6202 18:24:35.48M 2015-11-07T18:24:32.500Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.350 34.522 1499.6198 18:24:35.68M 2015-11-07T18:24:32.705Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.350 34.522 1499.6204 18:24:35.87M 2015-11-07T18:24:32.910Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6210 18:24:36.10M 2015-11-07T18:24:33.115Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6211 18:24:36.29M 2015-11-07T18:24:33.320Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6211 18:24:36.49M 2015-11-07T18:24:33.520Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6208 18:24:36.69M 2015-11-07T18:24:33.720Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.350 34.521 1499.6199 18:24:36.89M 2015-11-07T18:24:33.925Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.349 34.521 1499.6194 18:24:37.11M 2015-11-07T18:24:34.130Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.349 34.521 1499.6205 18:24:37.31M 2015-11-07T18:24:34.330Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.349 34.521 1499.6201 18:24:37.51M 2015-11-07T18:24:34.530Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.349 34.521 1499.6208 18:24:37.71M 2015-11-07T18:24:34.735Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.349 34.521 1499.6212 18:24:37.90M 2015-11-07T18:24:34.940Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.521 1499.6215 18:24:38.12M 2015-11-07T18:24:35.145Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.350 34.522 1499.6223 18:24:38.32M 2015-11-07T18:24:35.345Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.522 1499.6230 18:24:38.52M 2015-11-07T18:24:35.550Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6235 18:24:38.72M 2015-11-07T18:24:35.755Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.352 34.523 1499.6239 18:24:38.92M 2015-11-07T18:24:35.955Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.351 34.523 1499.6244 18:24:39.14M 2015-11-07T18:24:36.160Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.352 34.523 1499.6252 18:24:39.34M 2015-11-07T18:24:36.380Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.352 34.523 1499.6239 18:24:39.54M 2015-11-07T18:24:36.565Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.522 1499.6259 18:24:39.76M 2015-11-07T18:24:36.765Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.352 34.522 1499.6266 18:24:39.94M 2015-11-07T18:24:36.970Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.352 34.522 1499.6273 18:24:40.15M 2015-11-07T18:24:37.175Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.352 34.522 1499.6273 18:24:40.35M 2015-11-07T18:24:37.375Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.352 34.522 1499.6278 18:24:40.55M 2015-11-07T18:24:37.580Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.351 34.521 1499.6272 18:24:40.75M 2015-11-07T18:24:37.786Z|I-OCEAN7-304-XXXX| 25.97 12.875 40.351 34.521 1499.6267 18:24:40.95M 2015-11-07T18:24:37.985Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.351 34.521 1499.6273 18:24:41.17M 2015-11-07T18:24:38.190Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.351 34.521 1499.6270 18:24:41.37M 2015-11-07T18:24:38.395Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.351 34.521 1499.6263 18:24:41.57M 2015-11-07T18:24:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.875 40.350 34.520 1499.6251 18:24:41.77M 2015-11-07T18:24:38.795Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.350 34.520 1499.6248 18:24:41.96M 2015-11-07T18:24:39.000Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.350 34.520 1499.6243 18:24:42.18M 2015-11-07T18:24:39.205Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.350 34.520 1499.6238 18:24:42.38M 2015-11-07T18:24:39.405Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.350 34.520 1499.6230 18:24:42.58M 2015-11-07T18:24:39.610Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.350 34.521 1499.6227 18:24:42.78M 2015-11-07T18:24:39.816Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.350 34.522 1499.6219 18:24:43.00M 2015-11-07T18:24:40.020Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.350 34.522 1499.6222 18:24:43.20M 2015-11-07T18:24:40.220Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.522 1499.6217 18:24:43.40M 2015-11-07T18:24:40.420Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6218 18:24:43.60M 2015-11-07T18:24:40.625Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.351 34.523 1499.6223 18:24:43.79M 2015-11-07T18:24:40.845Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6217 18:24:44.02M 2015-11-07T18:24:41.030Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6224 18:24:44.23M 2015-11-07T18:24:41.235Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.522 1499.6223 18:24:44.41M 2015-11-07T18:24:41.441Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.351 34.522 1499.6239 18:24:44.61M 2015-11-07T18:24:41.641Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.522 1499.6243 18:24:44.81M 2015-11-07T18:24:41.846Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.522 1499.6255 18:24:45.03M 2015-11-07T18:24:42.046Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.352 34.522 1499.6262 18:24:45.23M 2015-11-07T18:24:42.250Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.353 34.523 1499.6270 18:24:45.43M 2015-11-07T18:24:42.455Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.354 34.524 1499.6285 18:24:45.63M 2015-11-07T18:24:42.655Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.354 34.524 1499.6288 18:24:45.83M 2015-11-07T18:24:42.856Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.354 34.524 1499.6288 18:24:46.04M 2015-11-07T18:24:43.066Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.354 34.524 1499.6285 18:24:46.24M 2015-11-07T18:24:43.266Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.354 34.524 1499.6289 18:24:46.45M 2015-11-07T18:24:43.471Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.354 34.524 1499.6292 18:24:46.64M 2015-11-07T18:24:43.671Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.354 34.524 1499.6292 18:24:46.84M 2015-11-07T18:24:43.876Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.354 34.524 1499.6294 18:24:47.06M 2015-11-07T18:24:44.081Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.355 34.525 1499.6301 18:24:47.26M 2015-11-07T18:24:44.281Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.356 34.526 1499.6306 18:24:47.46M 2015-11-07T18:24:44.481Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.356 34.527 1499.6307 18:24:47.66M 2015-11-07T18:24:44.693Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.357 34.527 1499.6305 18:24:47.86M 2015-11-07T18:24:44.891Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.357 34.528 1499.6305 18:24:48.07M 2015-11-07T18:24:45.091Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.357 34.528 1499.6301 18:24:48.28M 2015-11-07T18:24:45.311Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.357 34.528 1499.6294 18:24:48.47M 2015-11-07T18:24:45.501Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.357 34.529 1499.6296 18:24:48.69M 2015-11-07T18:24:45.701Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.353 34.525 1499.6248 18:24:48.87M 2015-11-07T18:24:45.906Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.352 34.524 1499.6237 18:24:49.09M 2015-11-07T18:24:46.106Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.523 1499.6229 18:24:49.29M 2015-11-07T18:24:46.311Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.351 34.522 1499.6218 18:24:49.49M 2015-11-07T18:24:46.516Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.350 34.522 1499.6205 18:24:49.69M 2015-11-07T18:24:46.716Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6204 18:24:49.89M 2015-11-07T18:24:46.916Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6196 18:24:50.10M 2015-11-07T18:24:47.121Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.521 1499.6193 18:24:50.30M 2015-11-07T18:24:47.332Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6202 18:24:50.50M 2015-11-07T18:24:47.526Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.522 1499.6201 18:24:50.70M 2015-11-07T18:24:47.731Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.350 34.523 1499.6212 18:24:50.90M 2015-11-07T18:24:47.936Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.351 34.523 1499.6219 18:24:51.12M 2015-11-07T18:24:48.136Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.351 34.523 1499.6217 18:24:51.32M 2015-11-07T18:24:48.341Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.524 1499.6216 18:24:51.52M 2015-11-07T18:24:48.541Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.524 1499.6223 18:24:51.71M 2015-11-07T18:24:48.746Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.525 1499.6228 18:24:51.91M 2015-11-07T18:24:48.951Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.526 1499.6234 18:24:52.13M 2015-11-07T18:24:49.151Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.355 34.527 1499.6235 18:24:52.33M 2015-11-07T18:24:49.356Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.355 34.527 1499.6239 18:24:52.53M 2015-11-07T18:24:49.556Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.355 34.527 1499.6244 18:24:52.73M 2015-11-07T18:24:49.781Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6237 18:24:52.93M 2015-11-07T18:24:49.966Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.528 1499.6238 18:24:53.17M 2015-11-07T18:24:50.171Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.528 1499.6229 18:24:53.35M 2015-11-07T18:24:50.371Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.533 1499.6281 18:24:53.55M 2015-11-07T18:24:50.576Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.361 34.534 1499.6277 18:24:53.75M 2015-11-07T18:24:50.776Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6270 18:24:53.95M 2015-11-07T18:24:50.981Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.360 34.533 1499.6272 18:24:54.17M 2015-11-07T18:24:51.181Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.360 34.532 1499.6273 18:24:54.36M 2015-11-07T18:24:51.386Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.359 34.532 1499.6272 18:24:54.56M 2015-11-07T18:24:51.586Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6262 18:24:54.76M 2015-11-07T18:24:51.791Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6261 18:24:54.96M 2015-11-07T18:24:51.991Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6243 18:24:55.18M 2015-11-07T18:24:52.196Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6223 18:24:55.38M 2015-11-07T18:24:52.401Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.528 1499.6212 18:24:55.58M 2015-11-07T18:24:52.606Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6200 18:24:55.78M 2015-11-07T18:24:52.806Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.352 34.525 1499.6194 18:24:55.97M 2015-11-07T18:24:53.013Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.350 34.523 1499.6191 18:24:56.20M 2015-11-07T18:24:53.216Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.349 34.521 1499.6177 18:24:56.39M 2015-11-07T18:24:53.416Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.347 34.520 1499.6165 18:24:56.59M 2015-11-07T18:24:53.621Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.346 34.518 1499.6152 18:24:56.79M 2015-11-07T18:24:53.821Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.344 34.517 1499.6138 18:24:57.01M 2015-11-07T18:24:54.026Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.343 34.516 1499.6122 18:24:57.21M 2015-11-07T18:24:54.246Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.343 34.516 1499.6110 18:24:57.41M 2015-11-07T18:24:54.431Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.343 34.516 1499.6108 18:24:57.62M 2015-11-07T18:24:54.636Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.343 34.516 1499.6105 18:24:57.81M 2015-11-07T18:24:54.836Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.343 34.517 1499.6112 18:24:58.02M 2015-11-07T18:24:55.041Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.344 34.517 1499.6125 18:24:58.22M 2015-11-07T18:24:55.241Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.344 34.517 1499.6135 18:24:58.42M 2015-11-07T18:24:55.446Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.345 34.518 1499.6149 18:24:58.62M 2015-11-07T18:24:55.646Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.346 34.518 1499.6154 18:24:58.82M 2015-11-07T18:24:55.851Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.346 34.519 1499.6157 18:24:59.04M 2015-11-07T18:24:56.056Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.346 34.519 1499.6154 18:24:59.24M 2015-11-07T18:24:56.261Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.347 34.520 1499.6158 18:24:59.44M 2015-11-07T18:24:56.461Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.348 34.521 1499.6160 18:24:59.64M 2015-11-07T18:24:56.666Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.348 34.521 1499.6166 18:24:59.83M 2015-11-07T18:24:56.871Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.350 34.523 1499.6179 18:25:00.05M 2015-11-07T18:24:57.071Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.351 34.524 1499.6183 18:25:00.26M 2015-11-07T18:24:57.276Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.525 1499.6200 18:25:00.45M 2015-11-07T18:24:57.476Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6196 18:25:00.65M 2015-11-07T18:24:57.681Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6204 18:25:00.85M 2015-11-07T18:24:57.881Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6195 18:25:01.07M 2015-11-07T18:24:58.086Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.351 34.525 1499.6182 18:25:01.27M 2015-11-07T18:24:58.286Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.351 34.524 1499.6169 18:25:01.47M 2015-11-07T18:24:58.491Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.351 34.524 1499.6171 18:25:01.67M 2015-11-07T18:24:58.711Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.351 34.524 1499.6174 18:25:01.86M 2015-11-07T18:24:58.896Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.351 34.524 1499.6178 18:25:02.10M 2015-11-07T18:24:59.106Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.352 34.525 1499.6194 18:25:02.28M 2015-11-07T18:24:59.301Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.353 34.525 1499.6201 18:25:02.48M 2015-11-07T18:24:59.506Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.353 34.525 1499.6211 18:25:02.68M 2015-11-07T18:24:59.711Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.352 34.524 1499.6216 18:25:02.88M 2015-11-07T18:24:59.911Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.352 34.523 1499.6219 18:25:03.10M 2015-11-07T18:25:00.121Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.351 34.522 1499.6212 18:25:03.30M 2015-11-07T18:25:00.322Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.349 34.521 1499.6211 18:25:03.50M 2015-11-07T18:25:00.521Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.349 34.520 1499.6204 18:25:03.70M 2015-11-07T18:25:00.726Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.349 34.520 1499.6204 18:25:03.90M 2015-11-07T18:25:00.931Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.349 34.520 1499.6216 18:25:04.12M 2015-11-07T18:25:01.131Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.349 34.519 1499.6213 18:25:04.31M 2015-11-07T18:25:01.336Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.348 34.519 1499.6213 18:25:04.51M 2015-11-07T18:25:01.536Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.348 34.519 1499.6221 18:25:04.71M 2015-11-07T18:25:01.741Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.348 34.519 1499.6223 18:25:04.91M 2015-11-07T18:25:01.946Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.348 34.518 1499.6217 18:25:05.13M 2015-11-07T18:25:02.146Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.347 34.518 1499.6200 18:25:05.33M 2015-11-07T18:25:02.356Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.346 34.518 1499.6201 18:25:05.53M 2015-11-07T18:25:02.555Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.346 34.518 1499.6204 18:25:05.73M 2015-11-07T18:25:02.756Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.347 34.518 1499.6205 18:25:05.93M 2015-11-07T18:25:02.956Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.347 34.518 1499.6223 18:25:06.14M 2015-11-07T18:25:03.177Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.348 34.519 1499.6234 18:25:06.34M 2015-11-07T18:25:03.367Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.349 34.520 1499.6248 18:25:06.56M 2015-11-07T18:25:03.566Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.350 34.521 1499.6256 18:25:06.74M 2015-11-07T18:25:03.771Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.351 34.522 1499.6261 18:25:06.94M 2015-11-07T18:25:03.971Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.352 34.523 1499.6261 18:25:07.16M 2015-11-07T18:25:04.176Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.352 34.523 1499.6267 18:25:07.36M 2015-11-07T18:25:04.381Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.352 34.523 1499.6267 18:25:07.56M 2015-11-07T18:25:04.581Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.352 34.524 1499.6259 18:25:07.76M 2015-11-07T18:25:04.787Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.352 34.524 1499.6246 18:25:07.96M 2015-11-07T18:25:04.987Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.353 34.524 1499.6243 18:25:08.17M 2015-11-07T18:25:05.191Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.353 34.525 1499.6249 18:25:08.37M 2015-11-07T18:25:05.396Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.354 34.525 1499.6256 18:25:08.57M 2015-11-07T18:25:05.601Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.525 1499.6261 18:25:08.77M 2015-11-07T18:25:05.801Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.354 34.526 1499.6245 18:25:08.97M 2015-11-07T18:25:06.006Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.354 34.526 1499.6234 18:25:09.19M 2015-11-07T18:25:06.206Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.354 34.527 1499.6228 18:25:09.39M 2015-11-07T18:25:06.411Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.355 34.528 1499.6229 18:25:09.58M 2015-11-07T18:25:06.611Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.528 1499.6230 18:25:09.79M 2015-11-07T18:25:06.818Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.528 1499.6229 18:25:10.00M 2015-11-07T18:25:07.021Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.355 34.528 1499.6229 18:25:10.20M 2015-11-07T18:25:07.223Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.528 1499.6226 18:25:10.40M 2015-11-07T18:25:07.422Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.528 1499.6237 18:25:10.60M 2015-11-07T18:25:07.647Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.529 1499.6239 18:25:10.80M 2015-11-07T18:25:07.832Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.529 1499.6243 18:25:11.04M 2015-11-07T18:25:08.032Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.356 34.529 1499.6245 18:25:11.22M 2015-11-07T18:25:08.237Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6240 18:25:11.42M 2015-11-07T18:25:08.442Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6238 18:25:11.61M 2015-11-07T18:25:08.647Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.357 34.530 1499.6240 18:25:11.82M 2015-11-07T18:25:08.847Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.530 1499.6255 18:25:12.04M 2015-11-07T18:25:09.052Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.358 34.530 1499.6272 18:25:12.23M 2015-11-07T18:25:09.252Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.358 34.530 1499.6271 18:25:12.43M 2015-11-07T18:25:09.457Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.357 34.528 1499.6267 18:25:12.63M 2015-11-07T18:25:09.657Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.356 34.528 1499.6274 18:25:12.83M 2015-11-07T18:25:09.862Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.356 34.527 1499.6281 18:25:13.05M 2015-11-07T18:25:10.067Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.356 34.527 1499.6276 18:25:13.25M 2015-11-07T18:25:10.267Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.356 34.528 1499.6273 18:25:13.45M 2015-11-07T18:25:10.472Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.356 34.528 1499.6277 18:25:13.65M 2015-11-07T18:25:10.677Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.356 34.527 1499.6279 18:25:13.85M 2015-11-07T18:25:10.877Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.356 34.527 1499.6284 18:25:14.07M 2015-11-07T18:25:11.082Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.356 34.527 1499.6281 18:25:14.26M 2015-11-07T18:25:11.282Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.355 34.526 1499.6288 18:25:14.46M 2015-11-07T18:25:11.487Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.355 34.526 1499.6290 18:25:14.66M 2015-11-07T18:25:11.687Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.355 34.526 1499.6284 18:25:14.86M 2015-11-07T18:25:11.892Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.526 1499.6287 18:25:15.08M 2015-11-07T18:25:12.112Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.526 1499.6285 18:25:15.28M 2015-11-07T18:25:12.299Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.526 1499.6283 18:25:15.49M 2015-11-07T18:25:12.502Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.354 34.526 1499.6284 18:25:15.68M 2015-11-07T18:25:12.707Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.526 1499.6268 18:25:15.87M 2015-11-07T18:25:12.907Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.526 1499.6262 18:25:16.10M 2015-11-07T18:25:13.112Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.354 34.526 1499.6255 18:25:16.29M 2015-11-07T18:25:13.312Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.354 34.526 1499.6262 18:25:16.49M 2015-11-07T18:25:13.517Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.354 34.526 1499.6262 18:25:16.69M 2015-11-07T18:25:13.717Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6249 18:25:16.89M 2015-11-07T18:25:13.922Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.527 1499.6260 18:25:17.11M 2015-11-07T18:25:14.127Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.528 1499.6266 18:25:17.31M 2015-11-07T18:25:14.327Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.528 1499.6263 18:25:17.51M 2015-11-07T18:25:14.532Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.356 34.528 1499.6273 18:25:17.71M 2015-11-07T18:25:14.737Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.355 34.527 1499.6259 18:25:17.91M 2015-11-07T18:25:14.937Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.355 34.527 1499.6259 18:25:18.12M 2015-11-07T18:25:15.142Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.526 1499.6248 18:25:18.32M 2015-11-07T18:25:15.342Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.354 34.526 1499.6249 18:25:18.52M 2015-11-07T18:25:15.547Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.353 34.525 1499.6233 18:25:18.72M 2015-11-07T18:25:15.747Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.351 34.523 1499.6223 18:25:18.92M 2015-11-07T18:25:15.952Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.350 34.522 1499.6204 18:25:19.14M 2015-11-07T18:25:16.157Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.349 34.521 1499.6193 18:25:19.34M 2015-11-07T18:25:16.362Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.348 34.520 1499.6194 18:25:19.54M 2015-11-07T18:25:16.578Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.348 34.519 1499.6193 18:25:19.74M 2015-11-07T18:25:16.763Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.348 34.519 1499.6184 18:25:19.95M 2015-11-07T18:25:16.967Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.348 34.519 1499.6187 18:25:20.15M 2015-11-07T18:25:17.172Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.347 34.519 1499.6177 18:25:20.35M 2015-11-07T18:25:17.372Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.347 34.519 1499.6172 18:25:20.55M 2015-11-07T18:25:17.577Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.347 34.519 1499.6157 18:25:20.75M 2015-11-07T18:25:17.783Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.346 34.519 1499.6147 18:25:20.95M 2015-11-07T18:25:17.982Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.346 34.519 1499.6147 18:25:21.17M 2015-11-07T18:25:18.187Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.354 34.527 1499.6232 18:25:21.37M 2015-11-07T18:25:18.392Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.527 1499.6235 18:25:21.57M 2015-11-07T18:25:18.592Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.527 1499.6232 18:25:21.77M 2015-11-07T18:25:18.797Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.528 1499.6239 18:25:21.96M 2015-11-07T18:25:18.997Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.356 34.528 1499.6238 18:25:22.18M 2015-11-07T18:25:19.197Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6233 18:25:22.38M 2015-11-07T18:25:19.407Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6232 18:25:22.58M 2015-11-07T18:25:19.602Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6232 18:25:22.78M 2015-11-07T18:25:19.812Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6234 18:25:23.98M 2015-11-07T18:25:20.012Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.529 1499.6239 18:25:23.20M 2015-11-07T18:25:20.217Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.529 1499.6244 18:25:23.40M 2015-11-07T18:25:20.422Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.529 1499.6244 18:25:23.60M 2015-11-07T18:25:20.622Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6240 18:25:23.80M 2015-11-07T18:25:20.822Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.528 1499.6245 18:25:24.01M 2015-11-07T18:25:21.047Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.356 34.528 1499.6248 18:25:24.21M 2015-11-07T18:25:21.232Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6252 18:25:24.43M 2015-11-07T18:25:21.437Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.355 34.527 1499.6245 18:25:24.61M 2015-11-07T18:25:21.637Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.527 1499.6250 18:25:24.81M 2015-11-07T18:25:21.837Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.528 1499.6254 18:25:25.03M 2015-11-07T18:25:22.042Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.529 1499.6266 18:25:25.23M 2015-11-07T18:25:22.247Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.358 34.530 1499.6277 18:25:25.43M 2015-11-07T18:25:22.447Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6290 18:25:25.63M 2015-11-07T18:25:22.653Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.359 34.530 1499.6294 18:25:25.82M 2015-11-07T18:25:22.857Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6281 18:25:26.04M 2015-11-07T18:25:23.057Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.529 1499.6279 18:25:26.24M 2015-11-07T18:25:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.356 34.528 1499.6272 18:25:26.44M 2015-11-07T18:25:23.467Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.355 34.527 1499.6270 18:25:26.64M 2015-11-07T18:25:23.667Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.523 1499.6218 18:25:26.84M 2015-11-07T18:25:23.867Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.350 34.523 1499.6210 18:25:27.06M 2015-11-07T18:25:24.072Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.349 34.522 1499.6193 18:25:27.26M 2015-11-07T18:25:24.277Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.349 34.522 1499.6191 18:25:27.45M 2015-11-07T18:25:24.482Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.349 34.522 1499.6205 18:25:27.66M 2015-11-07T18:25:24.682Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.349 34.522 1499.6208 18:25:27.85M 2015-11-07T18:25:24.887Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.350 34.522 1499.6221 18:25:28.07M 2015-11-07T18:25:25.087Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.351 34.523 1499.6228 18:25:28.27M 2015-11-07T18:25:25.382Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.351 34.523 1499.6224 18:25:28.47M 2015-11-07T18:25:25.522Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6222 18:25:28.76M 2015-11-07T18:25:25.707Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6223 18:25:28.90M 2015-11-07T18:25:25.912Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6230 18:25:29.10M 2015-11-07T18:25:26.117Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.523 1499.6228 18:25:29.30M 2015-11-07T18:25:26.317Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.523 1499.6230 18:25:29.50M 2015-11-07T18:25:26.533Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6226 18:25:29.70M 2015-11-07T18:25:26.727Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6226 18:25:29.89M 2015-11-07T18:25:26.927Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.523 1499.6229 18:25:30.11M 2015-11-07T18:25:27.178Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.523 1499.6233 18:25:30.31M 2015-11-07T18:25:27.332Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.352 34.523 1499.6227 18:25:30.56M 2015-11-07T18:25:27.537Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.353 34.524 1499.6233 18:25:30.71M 2015-11-07T18:25:27.737Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.353 34.524 1499.6228 18:25:30.91M 2015-11-07T18:25:27.942Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.354 34.525 1499.6237 18:25:31.13M 2015-11-07T18:25:28.142Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.355 34.527 1499.6261 18:25:31.33M 2015-11-07T18:25:28.347Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.355 34.527 1499.6256 18:25:31.53M 2015-11-07T18:25:28.547Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.357 34.528 1499.6276 18:25:31.73M 2015-11-07T18:25:28.752Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6382 18:25:31.92M 2015-11-07T18:25:28.957Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6383 18:25:32.14M 2015-11-07T18:25:29.165Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.540 1499.6396 18:25:32.35M 2015-11-07T18:25:29.362Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6411 18:25:32.54M 2015-11-07T18:25:29.567Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6414 18:25:32.74M 2015-11-07T18:25:29.773Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6425 18:25:32.94M 2015-11-07T18:25:29.993Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6438 18:25:33.16M 2015-11-07T18:25:30.172Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6442 18:25:33.37M 2015-11-07T18:25:30.382Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6357 18:25:33.56M 2015-11-07T18:25:30.583Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6353 18:25:33.76M 2015-11-07T18:25:30.788Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.364 34.536 1499.6345 18:25:33.96M 2015-11-07T18:25:30.988Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.364 34.535 1499.6354 18:25:34.18M 2015-11-07T18:25:31.192Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.535 1499.6356 18:25:34.37M 2015-11-07T18:25:31.393Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.363 34.534 1499.6359 18:25:34.57M 2015-11-07T18:25:31.606Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.362 34.533 1499.6354 18:25:34.77M 2015-11-07T18:25:31.798Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.361 34.531 1499.6355 18:25:34.97M 2015-11-07T18:25:32.003Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.361 34.531 1499.6361 18:25:35.19M 2015-11-07T18:25:32.253Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.367 34.537 1499.6434 18:25:35.39M 2015-11-07T18:25:32.408Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.367 34.538 1499.6437 18:25:35.63M 2015-11-07T18:25:32.608Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.367 34.538 1499.6433 18:25:35.79M 2015-11-07T18:25:32.818Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.368 34.538 1499.6438 18:25:36.00M 2015-11-07T18:25:33.018Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.366 34.536 1499.6426 18:25:36.20M 2015-11-07T18:25:33.223Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.368 34.538 1499.6460 18:25:36.40M 2015-11-07T18:25:33.423Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.369 34.539 1499.6470 18:25:36.60M 2015-11-07T18:25:33.623Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.369 34.539 1499.6476 18:25:36.80M 2015-11-07T18:25:33.828Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.369 34.539 1499.6476 18:25:37.02M 2015-11-07T18:25:34.033Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.369 34.539 1499.6469 18:25:37.22M 2015-11-07T18:25:34.238Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.369 34.539 1499.6462 18:25:37.42M 2015-11-07T18:25:34.453Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.369 34.539 1499.6445 18:25:37.62M 2015-11-07T18:25:34.643Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.369 34.540 1499.6429 18:25:37.83M 2015-11-07T18:25:34.843Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6389 18:25:38.03M 2015-11-07T18:25:35.048Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.366 34.537 1499.6381 18:25:38.23M 2015-11-07T18:25:35.253Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.366 34.537 1499.6378 18:25:38.43M 2015-11-07T18:25:35.453Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.366 34.537 1499.6381 18:25:38.63M 2015-11-07T18:25:35.658Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.366 34.537 1499.6382 18:25:38.83M 2015-11-07T18:25:35.863Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6398 18:25:39.05M 2015-11-07T18:25:36.063Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6404 18:25:39.25M 2015-11-07T18:25:36.268Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6398 18:25:39.45M 2015-11-07T18:25:36.468Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.539 1499.6385 18:25:39.65M 2015-11-07T18:25:36.673Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6381 18:25:39.84M 2015-11-07T18:25:36.878Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6373 18:25:40.06M 2015-11-07T18:25:37.078Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6368 18:25:40.26M 2015-11-07T18:25:37.328Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6364 18:25:40.46M 2015-11-07T18:25:37.490Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6370 18:25:40.70M 2015-11-07T18:25:37.688Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.367 34.538 1499.6366 18:25:40.86M 2015-11-07T18:25:37.888Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.538 1499.6372 18:25:41.08M 2015-11-07T18:25:38.093Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.538 1499.6372 18:25:41.27M 2015-11-07T18:25:38.302Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.367 34.538 1499.6381 18:25:41.48M 2015-11-07T18:25:38.498Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.367 34.539 1499.6383 18:25:41.68M 2015-11-07T18:25:38.703Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.368 34.539 1499.6390 18:25:41.87M 2015-11-07T18:25:38.923Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6388 18:25:42.10M 2015-11-07T18:25:39.113Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6381 18:25:42.31M 2015-11-07T18:25:39.313Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.367 34.538 1499.6392 18:25:42.49M 2015-11-07T18:25:39.518Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.367 34.538 1499.6409 18:25:42.69M 2015-11-07T18:25:39.718Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.368 34.538 1499.6422 18:25:42.89M 2015-11-07T18:25:39.923Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6434 18:25:43.11M 2015-11-07T18:25:40.123Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.367 34.537 1499.6440 18:25:43.31M 2015-11-07T18:25:40.328Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.367 34.537 1499.6436 18:25:43.51M 2015-11-07T18:25:40.533Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.367 34.537 1499.6429 18:25:43.71M 2015-11-07T18:25:40.733Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.367 34.536 1499.6434 18:25:43.91M 2015-11-07T18:25:40.933Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.366 34.536 1499.6422 18:25:44.12M 2015-11-07T18:25:41.138Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.367 34.536 1499.6423 18:25:44.32M 2015-11-07T18:25:41.343Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.366 34.537 1499.6425 18:25:44.52M 2015-11-07T18:25:41.543Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.366 34.536 1499.6415 18:25:44.72M 2015-11-07T18:25:41.748Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.365 34.535 1499.6407 18:25:44.92M 2015-11-07T18:25:41.953Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.364 34.535 1499.6405 18:25:45.14M 2015-11-07T18:25:42.153Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.364 34.535 1499.6400 18:25:45.34M 2015-11-07T18:25:42.403Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6394 18:25:45.54M 2015-11-07T18:25:42.558Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6390 18:25:45.78M 2015-11-07T18:25:42.763Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.535 1499.6385 18:25:45.93M 2015-11-07T18:25:42.968Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.364 34.535 1499.6379 18:25:46.15M 2015-11-07T18:25:43.168Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.370 34.542 1499.6442 18:25:46.35M 2015-11-07T18:25:43.388Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.371 34.543 1499.6456 18:25:46.55M 2015-11-07T18:25:43.578Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.543 1499.6460 18:25:46.77M 2015-11-07T18:25:43.778Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.372 34.544 1499.6476 18:25:46.95M 2015-11-07T18:25:43.983Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6477 18:25:47.17M 2015-11-07T18:25:44.183Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6477 18:25:47.37M 2015-11-07T18:25:44.391Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.371 34.542 1499.6467 18:25:47.57M 2015-11-07T18:25:44.593Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.371 34.542 1499.6455 18:25:47.77M 2015-11-07T18:25:44.793Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.369 34.541 1499.6434 18:25:47.96M 2015-11-07T18:25:44.998Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.369 34.540 1499.6421 18:25:48.18M 2015-11-07T18:25:45.200Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.368 34.539 1499.6411 18:25:48.38M 2015-11-07T18:25:45.403Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.367 34.538 1499.6407 18:25:48.58M 2015-11-07T18:25:45.608Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.367 34.538 1499.6404 18:25:48.78M 2015-11-07T18:25:45.808Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6306 18:25:49.00M 2015-11-07T18:25:46.015Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.530 1499.6309 18:25:49.20M 2015-11-07T18:25:46.220Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.359 34.530 1499.6306 18:25:49.40M 2015-11-07T18:25:46.415Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.359 34.531 1499.6302 18:25:49.60M 2015-11-07T18:25:46.623Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.359 34.531 1499.6299 18:25:49.79M 2015-11-07T18:25:46.823Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.359 34.531 1499.6294 18:25:50.01M 2015-11-07T18:25:47.023Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.360 34.532 1499.6299 18:25:50.21M 2015-11-07T18:25:47.228Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.360 34.532 1499.6287 18:25:50.41M 2015-11-07T18:25:47.478Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.360 34.532 1499.6287 18:25:50.61M 2015-11-07T18:25:47.633Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.360 34.532 1499.6287 18:25:50.86M 2015-11-07T18:25:47.858Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6290 18:25:51.03M 2015-11-07T18:25:48.038Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6296 18:25:51.24M 2015-11-07T18:25:48.243Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6305 18:25:51.43M 2015-11-07T18:25:48.452Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.527 1499.6229 18:25:51.63M 2015-11-07T18:25:48.648Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.353 34.526 1499.6207 18:25:51.83M 2015-11-07T18:25:48.854Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.352 34.525 1499.6193 18:25:52.04M 2015-11-07T18:25:49.058Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.352 34.525 1499.6189 18:25:52.24M 2015-11-07T18:25:49.263Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.352 34.525 1499.6194 18:25:52.44M 2015-11-07T18:25:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.351 34.524 1499.6182 18:25:52.64M 2015-11-07T18:25:49.663Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6234 18:25:52.84M 2015-11-07T18:25:49.868Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.530 1499.6245 18:25:53.06M 2015-11-07T18:25:50.073Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.532 1499.6259 18:25:53.26M 2015-11-07T18:25:50.273Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.360 34.532 1499.6273 18:25:53.46M 2015-11-07T18:25:50.478Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6226 18:25:53.65M 2015-11-07T18:25:50.683Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6222 18:25:53.85M 2015-11-07T18:25:50.883Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6223 18:25:54.07M 2015-11-07T18:25:51.089Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.527 1499.6219 18:25:54.27M 2015-11-07T18:25:51.293Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6222 18:25:54.47M 2015-11-07T18:25:51.493Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.353 34.525 1499.6202 18:25:54.67M 2015-11-07T18:25:51.695Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.353 34.526 1499.6216 18:25:54.87M 2015-11-07T18:25:51.903Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.349 34.522 1499.6171 18:25:55.09M 2015-11-07T18:25:52.103Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.349 34.521 1499.6166 18:25:55.29M 2015-11-07T18:25:52.324Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.349 34.521 1499.6176 18:25:55.49M 2015-11-07T18:25:52.512Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.349 34.521 1499.6184 18:25:55.70M 2015-11-07T18:25:52.714Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.354 34.526 1499.6256 18:25:55.89M 2015-11-07T18:25:52.914Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.353 34.525 1499.6243 18:25:56.10M 2015-11-07T18:25:53.119Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.352 34.524 1499.6243 18:25:56.30M 2015-11-07T18:25:53.318Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.352 34.523 1499.6240 18:25:56.50M 2015-11-07T18:25:53.523Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.351 34.523 1499.6237 18:25:56.70M 2015-11-07T18:25:53.729Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.351 34.523 1499.6239 18:25:56.90M 2015-11-07T18:25:53.929Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.351 34.523 1499.6238 18:25:57.12M 2015-11-07T18:25:54.134Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.351 34.523 1499.6235 18:25:57.31M 2015-11-07T18:25:54.333Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.352 34.523 1499.6238 18:25:57.51M 2015-11-07T18:25:54.539Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.352 34.523 1499.6250 18:25:57.71M 2015-11-07T18:25:54.739Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.352 34.524 1499.6262 18:25:57.91M 2015-11-07T18:25:54.943Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.352 34.524 1499.6263 18:25:58.13M 2015-11-07T18:25:55.149Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.352 34.523 1499.6263 18:25:58.33M 2015-11-07T18:25:55.349Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.351 34.522 1499.6243 18:25:58.53M 2015-11-07T18:25:55.554Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.350 34.521 1499.6228 18:25:58.73M 2015-11-07T18:25:55.759Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.349 34.521 1499.6223 18:25:58.93M 2015-11-07T18:25:55.964Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.349 34.521 1499.6212 18:25:59.15M 2015-11-07T18:25:56.164Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.349 34.521 1499.6196 18:25:59.35M 2015-11-07T18:25:56.369Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.349 34.521 1499.6185 18:25:59.55M 2015-11-07T18:25:56.569Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.349 34.521 1499.6189 18:25:59.74M 2015-11-07T18:25:56.789Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.349 34.521 1499.6187 18:25:59.94M 2015-11-07T18:25:56.979Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.349 34.521 1499.6185 18:26:00.18M 2015-11-07T18:25:57.179Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.350 34.522 1499.6188 18:26:00.36M 2015-11-07T18:25:57.384Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.350 34.522 1499.6202 18:26:00.56M 2015-11-07T18:25:57.584Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.351 34.524 1499.6173 18:26:00.76M 2015-11-07T18:25:57.789Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.351 34.524 1499.6163 18:26:00.96M 2015-11-07T18:25:57.989Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.351 34.524 1499.6163 18:26:01.18M 2015-11-07T18:25:58.194Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.352 34.525 1499.6162 18:26:01.38M 2015-11-07T18:25:58.399Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.352 34.526 1499.6163 18:26:01.58M 2015-11-07T18:25:58.599Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.528 1499.6172 18:26:01.77M 2015-11-07T18:25:58.804Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6174 18:26:01.97M 2015-11-07T18:25:59.004Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.354 34.529 1499.6166 18:26:02.19M 2015-11-07T18:25:59.209Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.354 34.529 1499.6162 18:26:02.39M 2015-11-07T18:25:59.415Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6168 18:26:02.59M 2015-11-07T18:25:59.615Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6152 18:26:02.79M 2015-11-07T18:25:59.820Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6144 18:26:03.01M 2015-11-07T18:26:00.019Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6144 18:26:03.21M 2015-11-07T18:26:00.224Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6145 18:26:03.41M 2015-11-07T18:26:00.429Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.525 1499.6135 18:26:03.60M 2015-11-07T18:26:00.629Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6144 18:26:03.80M 2015-11-07T18:26:00.834Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6163 18:26:04.02M 2015-11-07T18:26:01.039Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6178 18:26:04.22M 2015-11-07T18:26:01.259Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.349 34.523 1499.6141 18:26:04.42M 2015-11-07T18:26:01.439Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.522 1499.6146 18:26:04.64M 2015-11-07T18:26:01.644Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.348 34.521 1499.6146 18:26:04.82M 2015-11-07T18:26:01.849Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.520 1499.6152 18:26:05.04M 2015-11-07T18:26:02.049Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.520 1499.6156 18:26:05.24M 2015-11-07T18:26:02.254Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.519 1499.6156 18:26:05.44M 2015-11-07T18:26:02.459Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.519 1499.6155 18:26:05.63M 2015-11-07T18:26:02.704Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.347 34.519 1499.6172 18:26:05.83M 2015-11-07T18:26:02.864Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.348 34.520 1499.6187 18:26:06.10M 2015-11-07T18:26:03.069Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.522 1499.6216 18:26:06.25M 2015-11-07T18:26:03.269Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.351 34.523 1499.6232 18:26:06.45M 2015-11-07T18:26:03.469Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.351 34.523 1499.6238 18:26:06.65M 2015-11-07T18:26:03.674Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.351 34.522 1499.6250 18:26:06.85M 2015-11-07T18:26:03.879Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.352 34.522 1499.6263 18:26:07.07M 2015-11-07T18:26:04.079Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.351 34.521 1499.6260 18:26:07.27M 2015-11-07T18:26:04.284Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.350 34.520 1499.6243 18:26:07.47M 2015-11-07T18:26:04.484Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.352 34.523 1499.6265 18:26:07.66M 2015-11-07T18:26:04.689Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.353 34.524 1499.6272 18:26:07.86M 2015-11-07T18:26:04.894Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.353 34.524 1499.6273 18:26:08.08M 2015-11-07T18:26:05.099Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.353 34.525 1499.6271 18:26:08.28M 2015-11-07T18:26:05.300Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.354 34.525 1499.6283 18:26:08.48M 2015-11-07T18:26:05.499Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.354 34.525 1499.6292 18:26:08.68M 2015-11-07T18:26:05.719Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.355 34.525 1499.6302 18:26:08.88M 2015-11-07T18:26:05.909Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.355 34.525 1499.6315 18:26:09.11M 2015-11-07T18:26:06.114Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.355 34.525 1499.6311 18:26:09.30M 2015-11-07T18:26:06.314Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.355 34.526 1499.6306 18:26:09.50M 2015-11-07T18:26:06.519Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.355 34.526 1499.6301 18:26:09.70M 2015-11-07T18:26:06.719Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.355 34.526 1499.6294 18:26:09.89M 2015-11-07T18:26:06.924Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.355 34.527 1499.6285 18:26:10.11M 2015-11-07T18:26:07.124Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.356 34.527 1499.6274 18:26:10.31M 2015-11-07T18:26:07.329Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.356 34.528 1499.6276 18:26:10.51M 2015-11-07T18:26:07.534Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.356 34.528 1499.6276 18:26:10.71M 2015-11-07T18:26:07.739Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.356 34.528 1499.6267 18:26:10.91M 2015-11-07T18:26:07.939Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.356 34.528 1499.6268 18:26:11.13M 2015-11-07T18:26:08.144Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.357 34.528 1499.6273 18:26:11.32M 2015-11-07T18:26:08.344Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.357 34.528 1499.6270 18:26:11.53M 2015-11-07T18:26:08.549Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.357 34.528 1499.6262 18:26:11.72M 2015-11-07T18:26:08.754Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.357 34.529 1499.6260 18:26:11.92M 2015-11-07T18:26:08.954Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.358 34.530 1499.6266 18:26:12.14M 2015-11-07T18:26:09.154Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.358 34.530 1499.6272 18:26:12.34M 2015-11-07T18:26:09.359Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.530 1499.6276 18:26:12.54M 2015-11-07T18:26:09.564Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6281 18:26:12.74M 2015-11-07T18:26:09.764Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6284 18:26:12.94M 2015-11-07T18:26:09.969Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6281 18:26:13.15M 2015-11-07T18:26:10.190Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6281 18:26:13.36M 2015-11-07T18:26:10.375Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6284 18:26:13.57M 2015-11-07T18:26:10.579Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6284 18:26:13.75M 2015-11-07T18:26:10.779Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.352 34.524 1499.6202 18:26:13.95M 2015-11-07T18:26:10.984Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.351 34.523 1499.6199 18:26:14.17M 2015-11-07T18:26:11.189Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.350 34.522 1499.6190 18:26:14.37M 2015-11-07T18:26:11.394Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.349 34.521 1499.6187 18:26:14.57M 2015-11-07T18:26:11.589Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.349 34.521 1499.6189 18:26:14.77M 2015-11-07T18:26:11.794Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.349 34.521 1499.6176 18:26:14.97M 2015-11-07T18:26:11.999Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.348 34.521 1499.6174 18:26:15.19M 2015-11-07T18:26:12.204Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.347 34.520 1499.6163 18:26:15.39M 2015-11-07T18:26:12.404Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.348 34.521 1499.6169 18:26:15.58M 2015-11-07T18:26:12.604Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.348 34.521 1499.6176 18:26:15.78M 2015-11-07T18:26:12.859Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.346 34.519 1499.6157 18:26:16.00M 2015-11-07T18:26:13.015Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.346 34.518 1499.6168 18:26:16.25M 2015-11-07T18:26:13.219Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.346 34.518 1499.6162 18:26:16.40M 2015-11-07T18:26:13.420Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.346 34.518 1499.6158 18:26:16.60M 2015-11-07T18:26:13.624Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6166 18:26:16.80M 2015-11-07T18:26:13.824Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6173 18:26:17.02M 2015-11-07T18:26:14.029Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6172 18:26:17.22M 2015-11-07T18:26:14.234Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6172 18:26:17.42M 2015-11-07T18:26:14.434Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.347 34.519 1499.6180 18:26:17.61M 2015-11-07T18:26:14.654Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.348 34.520 1499.6200 18:26:17.81M 2015-11-07T18:26:14.844Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.349 34.520 1499.6216 18:26:18.05M 2015-11-07T18:26:15.044Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.350 34.521 1499.6223 18:26:18.23M 2015-11-07T18:26:15.244Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.351 34.522 1499.6237 18:26:18.43M 2015-11-07T18:26:15.450Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.353 34.524 1499.6261 18:26:18.63M 2015-11-07T18:26:15.655Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.355 34.525 1499.6284 18:26:18.83M 2015-11-07T18:26:15.860Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.356 34.527 1499.6296 18:26:19.05M 2015-11-07T18:26:16.059Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.357 34.528 1499.6305 18:26:19.25M 2015-11-07T18:26:16.264Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.357 34.528 1499.6310 18:26:19.44M 2015-11-07T18:26:16.464Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.358 34.529 1499.6326 18:26:19.64M 2015-11-07T18:26:16.669Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.358 34.529 1499.6326 18:26:19.84M 2015-11-07T18:26:16.869Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.358 34.529 1499.6321 18:26:20.06M 2015-11-07T18:26:17.075Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.358 34.529 1499.6313 18:26:20.26M 2015-11-07T18:26:17.280Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.359 34.530 1499.6310 18:26:20.46M 2015-11-07T18:26:17.480Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.359 34.531 1499.6299 18:26:20.66M 2015-11-07T18:26:17.685Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.358 34.530 1499.6282 18:26:20.86M 2015-11-07T18:26:17.935Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.358 34.530 1499.6279 18:26:21.08M 2015-11-07T18:26:18.090Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.529 1499.6266 18:26:21.32M 2015-11-07T18:26:18.295Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.356 34.529 1499.6251 18:26:21.47M 2015-11-07T18:26:18.500Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.528 1499.6235 18:26:21.67M 2015-11-07T18:26:18.700Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6208 18:26:21.87M 2015-11-07T18:26:18.905Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.525 1499.6198 18:26:22.09M 2015-11-07T18:26:19.125Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.525 1499.6205 18:26:22.29M 2015-11-07T18:26:19.310Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6210 18:26:22.51M 2015-11-07T18:26:19.515Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.354 34.528 1499.6211 18:26:22.69M 2015-11-07T18:26:19.715Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.356 34.529 1499.6233 18:26:22.89M 2015-11-07T18:26:19.915Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.530 1499.6254 18:26:23.11M 2015-11-07T18:26:20.120Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.358 34.530 1499.6268 18:26:23.30M 2015-11-07T18:26:20.325Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.359 34.531 1499.6274 18:26:23.51M 2015-11-07T18:26:20.530Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.359 34.531 1499.6279 18:26:23.70M 2015-11-07T18:26:20.730Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.359 34.531 1499.6281 18:26:23.90M 2015-11-07T18:26:20.935Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.359 34.531 1499.6279 18:26:24.12M 2015-11-07T18:26:21.135Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6276 18:26:24.32M 2015-11-07T18:26:21.340Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6285 18:26:24.52M 2015-11-07T18:26:21.540Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.359 34.531 1499.6285 18:26:24.72M 2015-11-07T18:26:21.745Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.360 34.531 1499.6289 18:26:24.92M 2015-11-07T18:26:21.945Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.351 34.523 1499.6199 18:26:25.14M 2015-11-07T18:26:22.150Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.351 34.523 1499.6191 18:26:25.33M 2015-11-07T18:26:22.355Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.344 34.517 1499.6118 18:26:25.54M 2015-11-07T18:26:22.560Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.344 34.516 1499.6122 18:26:25.73M 2015-11-07T18:26:22.765Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.344 34.516 1499.6125 18:26:25.93M 2015-11-07T18:26:22.965Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.340 34.512 1499.6078 18:26:26.15M 2015-11-07T18:26:23.170Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.345 34.517 1499.6127 18:26:26.35M 2015-11-07T18:26:23.370Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.346 34.518 1499.6134 18:26:26.55M 2015-11-07T18:26:23.590Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.347 34.519 1499.6157 18:26:26.75M 2015-11-07T18:26:23.775Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.348 34.520 1499.6179 18:26:26.96M 2015-11-07T18:26:23.980Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6206 18:26:27.17M 2015-11-07T18:26:24.180Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6219 18:26:27.36M 2015-11-07T18:26:24.385Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.353 34.525 1499.6237 18:26:27.56M 2015-11-07T18:26:24.590Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.352 34.524 1499.6222 18:26:27.76M 2015-11-07T18:26:24.790Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.352 34.524 1499.6230 18:26:27.96M 2015-11-07T18:26:24.995Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.352 34.524 1499.6235 18:26:28.18M 2015-11-07T18:26:25.195Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.351 34.523 1499.6241 18:26:28.38M 2015-11-07T18:26:25.400Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.350 34.522 1499.6235 18:26:28.58M 2015-11-07T18:26:25.605Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.349 34.521 1499.6226 18:26:28.78M 2015-11-07T18:26:25.810Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.348 34.520 1499.6215 18:26:29.00M 2015-11-07T18:26:26.011Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.352 34.524 1499.6266 18:26:29.20M 2015-11-07T18:26:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.353 34.524 1499.6281 18:26:29.40M 2015-11-07T18:26:26.415Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.353 34.525 1499.6281 18:26:29.60M 2015-11-07T18:26:26.615Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.354 34.525 1499.6292 18:26:29.79M 2015-11-07T18:26:26.820Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.355 34.527 1499.6305 18:26:30.01M 2015-11-07T18:26:27.025Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.357 34.528 1499.6313 18:26:30.21M 2015-11-07T18:26:27.225Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.359 34.529 1499.6339 18:26:30.41M 2015-11-07T18:26:27.430Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.360 34.530 1499.6355 18:26:30.61M 2015-11-07T18:26:27.630Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.360 34.531 1499.6356 18:26:30.81M 2015-11-07T18:26:27.835Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.358 34.529 1499.6332 18:26:31.03M 2015-11-07T18:26:28.055Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.360 34.530 1499.6356 18:26:31.23M 2015-11-07T18:26:28.240Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.361 34.532 1499.6357 18:26:31.44M 2015-11-07T18:26:28.445Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.362 34.532 1499.6371 18:26:31.62M 2015-11-07T18:26:28.650Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.363 34.535 1499.6334 18:26:31.82M 2015-11-07T18:26:28.850Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6434 18:26:32.04M 2015-11-07T18:26:29.055Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6432 18:26:32.24M 2015-11-07T18:26:29.260Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.374 34.546 1499.6434 18:26:32.44M 2015-11-07T18:26:29.460Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6433 18:26:32.64M 2015-11-07T18:26:29.665Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6431 18:26:32.84M 2015-11-07T18:26:29.865Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6431 18:26:33.06M 2015-11-07T18:26:30.065Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.544 1499.6420 18:26:33.26M 2015-11-07T18:26:30.270Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6422 18:26:33.45M 2015-11-07T18:26:30.475Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.542 1499.6412 18:26:33.65M 2015-11-07T18:26:30.675Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.541 1499.6395 18:26:33.85M 2015-11-07T18:26:30.891Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.540 1499.6384 18:26:34.07M 2015-11-07T18:26:31.083Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6381 18:26:34.27M 2015-11-07T18:26:31.285Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.539 1499.6379 18:26:34.47M 2015-11-07T18:26:31.490Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6376 18:26:34.67M 2015-11-07T18:26:31.695Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.366 34.537 1499.6365 18:26:34.87M 2015-11-07T18:26:31.895Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.537 1499.6355 18:26:35.09M 2015-11-07T18:26:32.100Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.365 34.536 1499.6354 18:26:35.28M 2015-11-07T18:26:32.305Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.364 34.535 1499.6344 18:26:35.48M 2015-11-07T18:26:32.525Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.364 34.536 1499.6339 18:26:35.69M 2015-11-07T18:26:32.710Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.364 34.536 1499.6338 18:26:35.90M 2015-11-07T18:26:32.915Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.365 34.537 1499.6338 18:26:36.10M 2015-11-07T18:26:33.115Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.365 34.537 1499.6350 18:26:36.30M 2015-11-07T18:26:33.320Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.365 34.537 1499.6350 18:26:36.50M 2015-11-07T18:26:33.520Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.365 34.537 1499.6350 18:26:36.70M 2015-11-07T18:26:33.725Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.365 34.537 1499.6357 18:26:36.90M 2015-11-07T18:26:33.925Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6362 18:26:37.11M 2015-11-07T18:26:34.130Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.364 34.537 1499.6355 18:26:37.31M 2015-11-07T18:26:34.335Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.536 1499.6340 18:26:37.51M 2015-11-07T18:26:34.535Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6331 18:26:37.71M 2015-11-07T18:26:34.740Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6328 18:26:37.91M 2015-11-07T18:26:34.940Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6333 18:26:38.13M 2015-11-07T18:26:35.145Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6334 18:26:38.33M 2015-11-07T18:26:35.345Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.363 34.535 1499.6333 18:26:38.53M 2015-11-07T18:26:35.550Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.535 1499.6331 18:26:38.73M 2015-11-07T18:26:35.755Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.361 34.534 1499.6323 18:26:38.93M 2015-11-07T18:26:35.955Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6320 18:26:39.15M 2015-11-07T18:26:36.160Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6316 18:26:39.34M 2015-11-07T18:26:36.360Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.361 34.533 1499.6310 18:26:39.54M 2015-11-07T18:26:36.570Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.360 34.533 1499.6305 18:26:39.74M 2015-11-07T18:26:36.770Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.532 1499.6295 18:26:39.94M 2015-11-07T18:26:36.991Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.532 1499.6294 18:26:40.16M 2015-11-07T18:26:37.176Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.353 34.525 1499.6215 18:26:40.38M 2015-11-07T18:26:37.380Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.355 34.527 1499.6260 18:26:40.56M 2015-11-07T18:26:37.580Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.355 34.527 1499.6276 18:26:40.76M 2015-11-07T18:26:37.786Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6345 18:26:40.96M 2015-11-07T18:26:37.991Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.361 34.532 1499.6335 18:26:41.17M 2015-11-07T18:26:38.191Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.366 34.536 1499.6395 18:26:41.38M 2015-11-07T18:26:38.391Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.366 34.536 1499.6410 18:26:41.57M 2015-11-07T18:26:38.600Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.367 34.537 1499.6422 18:26:41.77M 2015-11-07T18:26:38.800Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.364 34.534 1499.6378 18:26:41.97M 2015-11-07T18:26:39.001Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.363 34.533 1499.6373 18:26:42.19M 2015-11-07T18:26:39.206Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.363 34.533 1499.6370 18:26:42.39M 2015-11-07T18:26:39.410Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.362 34.533 1499.6359 18:26:42.59M 2015-11-07T18:26:39.610Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.361 34.532 1499.6353 18:26:42.79M 2015-11-07T18:26:39.815Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.361 34.531 1499.6345 18:26:43.00M 2015-11-07T18:26:40.015Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.360 34.530 1499.6342 18:26:43.20M 2015-11-07T18:26:40.225Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.359 34.529 1499.6324 18:26:43.40M 2015-11-07T18:26:40.421Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.359 34.530 1499.6316 18:26:43.61M 2015-11-07T18:26:40.626Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.360 34.530 1499.6323 18:26:43.80M 2015-11-07T18:26:40.831Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.531 1499.6320 18:26:44.02M 2015-11-07T18:26:41.031Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.531 1499.6320 18:26:44.22M 2015-11-07T18:26:41.236Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.531 1499.6320 18:26:44.42M 2015-11-07T18:26:41.456Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.532 1499.6313 18:26:44.62M 2015-11-07T18:26:41.641Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.360 34.532 1499.6311 18:26:44.83M 2015-11-07T18:26:41.846Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.360 34.532 1499.6313 18:26:45.04M 2015-11-07T18:26:42.046Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.360 34.532 1499.6307 18:26:45.24M 2015-11-07T18:26:42.251Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.359 34.530 1499.6300 18:26:45.43M 2015-11-07T18:26:42.456Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.359 34.530 1499.6306 18:26:45.63M 2015-11-07T18:26:42.656Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.360 34.531 1499.6307 18:26:45.83M 2015-11-07T18:26:42.861Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.359 34.530 1499.6305 18:26:46.05M 2015-11-07T18:26:43.061Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.359 34.530 1499.6298 18:26:46.25M 2015-11-07T18:26:43.271Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.359 34.530 1499.6298 18:26:46.45M 2015-11-07T18:26:43.471Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.360 34.531 1499.6322 18:26:46.65M 2015-11-07T18:26:43.671Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.530 1499.6326 18:26:46.85M 2015-11-07T18:26:43.876Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.530 1499.6333 18:26:47.07M 2015-11-07T18:26:44.081Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.360 34.531 1499.6337 18:26:47.27M 2015-11-07T18:26:44.281Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.360 34.531 1499.6339 18:26:47.46M 2015-11-07T18:26:44.486Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.361 34.531 1499.6353 18:26:47.66M 2015-11-07T18:26:44.686Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.361 34.531 1499.6354 18:26:47.86M 2015-11-07T18:26:44.891Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.361 34.532 1499.6357 18:26:48.08M 2015-11-07T18:26:45.091Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.361 34.532 1499.6350 18:26:48.28M 2015-11-07T18:26:45.296Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6348 18:26:48.48M 2015-11-07T18:26:45.501Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.362 34.533 1499.6346 18:26:48.68M 2015-11-07T18:26:45.701Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.362 34.533 1499.6360 18:26:48.88M 2015-11-07T18:26:45.921Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.363 34.534 1499.6367 18:26:49.10M 2015-11-07T18:26:46.106Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.361 34.532 1499.6340 18:26:49.31M 2015-11-07T18:26:46.311Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6333 18:26:49.49M 2015-11-07T18:26:46.511Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6327 18:26:49.69M 2015-11-07T18:26:46.716Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.361 34.534 1499.6320 18:26:49.89M 2015-11-07T18:26:46.921Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.360 34.533 1499.6309 18:26:50.11M 2015-11-07T18:26:47.121Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6296 18:26:50.31M 2015-11-07T18:26:47.321Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6271 18:26:50.51M 2015-11-07T18:26:47.526Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6259 18:26:50.70M 2015-11-07T18:26:47.731Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6262 18:26:50.90M 2015-11-07T18:26:47.936Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6252 18:26:51.12M 2015-11-07T18:26:48.141Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.530 1499.6252 18:26:51.32M 2015-11-07T18:26:48.341Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6244 18:26:51.53M 2015-11-07T18:26:48.546Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.529 1499.6252 18:26:51.72M 2015-11-07T18:26:48.746Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.357 34.529 1499.6256 18:26:51.92M 2015-11-07T18:26:48.951Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.529 1499.6246 18:26:52.14M 2015-11-07T18:26:49.156Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6239 18:26:52.34M 2015-11-07T18:26:49.356Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.528 1499.6237 18:26:52.54M 2015-11-07T18:26:49.561Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.356 34.528 1499.6244 18:26:52.74M 2015-11-07T18:26:49.761Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.528 1499.6241 18:26:52.94M 2015-11-07T18:26:49.966Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.356 34.526 1499.6313 18:26:53.15M 2015-11-07T18:26:50.169Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.356 34.525 1499.6317 18:26:53.35M 2015-11-07T18:26:50.391Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.356 34.525 1499.6317 18:26:53.55M 2015-11-07T18:26:50.576Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.356 34.525 1499.6323 18:26:53.77M 2015-11-07T18:26:50.781Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.356 34.525 1499.6317 18:26:53.95M 2015-11-07T18:26:50.981Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.357 34.526 1499.6326 18:26:54.17M 2015-11-07T18:26:51.181Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.357 34.526 1499.6328 18:26:54.37M 2015-11-07T18:26:51.391Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.358 34.527 1499.6334 18:26:54.57M 2015-11-07T18:26:51.591Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.358 34.527 1499.6332 18:26:54.77M 2015-11-07T18:26:51.791Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.358 34.527 1499.6326 18:26:54.97M 2015-11-07T18:26:52.001Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.358 34.528 1499.6323 18:26:55.18M 2015-11-07T18:26:52.196Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6385 18:26:55.39M 2015-11-07T18:26:52.407Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6382 18:26:55.58M 2015-11-07T18:26:52.606Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6379 18:26:55.78M 2015-11-07T18:26:52.811Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.363 34.533 1499.6371 18:26:56.00M 2015-11-07T18:26:53.011Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.363 34.534 1499.6361 18:26:56.20M 2015-11-07T18:26:53.216Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.363 34.534 1499.6367 18:26:56.40M 2015-11-07T18:26:53.421Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.535 1499.6375 18:26:56.60M 2015-11-07T18:26:53.621Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.364 34.535 1499.6381 18:26:56.80M 2015-11-07T18:26:53.826Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.364 34.534 1499.6379 18:26:57.02M 2015-11-07T18:26:54.026Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.363 34.534 1499.6383 18:26:57.22M 2015-11-07T18:26:54.231Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.363 34.534 1499.6366 18:26:57.41M 2015-11-07T18:26:54.436Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.362 34.533 1499.6367 18:26:57.61M 2015-11-07T18:26:54.636Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.361 34.532 1499.6365 18:26:57.81M 2015-11-07T18:26:54.851Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.361 34.531 1499.6364 18:26:58.03M 2015-11-07T18:26:55.041Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.361 34.531 1499.6360 18:26:58.24M 2015-11-07T18:26:55.241Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.360 34.531 1499.6350 18:26:58.43M 2015-11-07T18:26:55.446Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.360 34.530 1499.6348 18:26:58.63M 2015-11-07T18:26:55.651Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.359 34.530 1499.6337 18:26:58.83M 2015-11-07T18:26:55.857Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.359 34.530 1499.6338 18:26:59.05M 2015-11-07T18:26:56.056Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.352 34.523 1499.6244 18:26:59.25M 2015-11-07T18:26:56.261Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.352 34.522 1499.6245 18:26:59.44M 2015-11-07T18:26:56.466Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.352 34.522 1499.6246 18:26:59.64M 2015-11-07T18:26:56.661Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.351 34.522 1499.6239 18:26:59.84M 2015-11-07T18:26:56.871Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.352 34.523 1499.6241 18:27:00.06M 2015-11-07T18:26:57.071Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.351 34.522 1499.6229 18:27:00.26M 2015-11-07T18:26:57.271Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6233 18:27:00.46M 2015-11-07T18:26:57.481Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6229 18:27:00.66M 2015-11-07T18:26:57.681Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.352 34.523 1499.6228 18:27:00.86M 2015-11-07T18:26:57.886Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.353 34.524 1499.6226 18:27:01.08M 2015-11-07T18:26:58.086Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.353 34.525 1499.6246 18:27:01.28M 2015-11-07T18:26:58.291Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.525 1499.6257 18:27:01.47M 2015-11-07T18:26:58.491Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.355 34.526 1499.6259 18:27:01.67M 2015-11-07T18:26:58.696Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.355 34.527 1499.6259 18:27:01.87M 2015-11-07T18:26:58.901Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.356 34.528 1499.6263 18:27:02.09M 2015-11-07T18:26:59.101Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.358 34.530 1499.6272 18:27:02.29M 2015-11-07T18:26:59.322Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.359 34.531 1499.6274 18:27:02.49M 2015-11-07T18:26:59.512Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.360 34.532 1499.6284 18:27:02.70M 2015-11-07T18:26:59.711Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.360 34.533 1499.6294 18:27:02.89M 2015-11-07T18:26:59.916Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.361 34.533 1499.6306 18:27:03.11M 2015-11-07T18:27:00.121Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.362 34.534 1499.6321 18:27:03.30M 2015-11-07T18:27:00.321Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.364 34.535 1499.6333 18:27:03.50M 2015-11-07T18:27:00.526Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.365 34.536 1499.6351 18:27:03.70M 2015-11-07T18:27:00.726Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.365 34.537 1499.6361 18:27:03.90M 2015-11-07T18:27:00.931Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.538 1499.6387 18:27:04.12M 2015-11-07T18:27:01.131Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6396 18:27:04.32M 2015-11-07T18:27:01.336Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6421 18:27:04.52M 2015-11-07T18:27:01.541Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.541 1499.6437 18:27:04.72M 2015-11-07T18:27:01.741Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.542 1499.6455 18:27:04.92M 2015-11-07T18:27:01.946Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.543 1499.6470 18:27:05.13M 2015-11-07T18:27:02.147Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6483 18:27:05.33M 2015-11-07T18:27:02.347Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.374 34.544 1499.6501 18:27:05.53M 2015-11-07T18:27:02.552Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.374 34.544 1499.6503 18:27:05.73M 2015-11-07T18:27:02.756Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.374 34.544 1499.6512 18:27:05.93M 2015-11-07T18:27:02.956Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.375 34.545 1499.6523 18:27:06.15M 2015-11-07T18:27:03.161Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.375 34.545 1499.6527 18:27:06.35M 2015-11-07T18:27:03.366Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.375 34.545 1499.6525 18:27:06.55M 2015-11-07T18:27:03.566Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.376 34.546 1499.6527 18:27:06.75M 2015-11-07T18:27:03.792Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.546 1499.6523 18:27:06.95M 2015-11-07T18:27:03.977Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6512 18:27:07.18M 2015-11-07T18:27:04.177Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.546 1499.6512 18:27:07.36M 2015-11-07T18:27:04.382Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6501 18:27:07.56M 2015-11-07T18:27:04.582Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6505 18:27:07.76M 2015-11-07T18:27:04.787Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6508 18:27:07.96M 2015-11-07T18:27:04.992Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6509 18:27:08.18M 2015-11-07T18:27:05.192Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.546 1499.6512 18:27:08.38M 2015-11-07T18:27:05.397Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6506 18:27:08.58M 2015-11-07T18:27:05.602Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6508 18:27:08.78M 2015-11-07T18:27:05.802Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6509 18:27:09.00M 2015-11-07T18:27:06.007Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.375 34.545 1499.6505 18:27:09.19M 2015-11-07T18:27:06.207Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.375 34.546 1499.6504 18:27:09.40M 2015-11-07T18:27:06.412Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.546 1499.6501 18:27:09.59M 2015-11-07T18:27:06.617Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.546 1499.6503 18:27:09.79M 2015-11-07T18:27:06.817Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6499 18:27:10.01M 2015-11-07T18:27:07.022Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6503 18:27:10.21M 2015-11-07T18:27:07.222Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6498 18:27:10.41M 2015-11-07T18:27:07.427Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6509 18:27:10.61M 2015-11-07T18:27:07.632Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6521 18:27:10.80M 2015-11-07T18:27:07.832Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.379 34.550 1499.6543 18:27:11.03M 2015-11-07T18:27:08.037Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6549 18:27:11.22M 2015-11-07T18:27:08.257Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.381 34.551 1499.6548 18:27:11.43M 2015-11-07T18:27:08.442Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.550 1499.6542 18:27:11.64M 2015-11-07T18:27:08.647Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6423 18:27:11.82M 2015-11-07T18:27:08.852Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6407 18:27:12.04M 2015-11-07T18:27:09.052Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6382 18:27:12.24M 2015-11-07T18:27:09.257Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.547 1499.6486 18:27:12.44M 2015-11-07T18:27:09.495Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6501 18:27:12.64M 2015-11-07T18:27:09.662Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6512 18:27:12.84M 2015-11-07T18:27:09.862Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.378 34.547 1499.6530 18:27:13.06M 2015-11-07T18:27:10.067Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.547 1499.6547 18:27:13.25M 2015-11-07T18:27:10.272Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.384 34.552 1499.6611 18:27:13.45M 2015-11-07T18:27:10.472Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6582 18:27:13.65M 2015-11-07T18:27:10.677Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.380 34.549 1499.6588 18:27:13.85M 2015-11-07T18:27:10.877Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6575 18:27:14.07M 2015-11-07T18:27:11.082Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6576 18:27:14.27M 2015-11-07T18:27:11.287Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6577 18:27:14.47M 2015-11-07T18:27:11.487Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.375 34.543 1499.6526 18:27:14.67M 2015-11-07T18:27:11.687Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.377 34.545 1499.6552 18:27:14.87M 2015-11-07T18:27:11.892Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.378 34.546 1499.6567 18:27:15.08M 2015-11-07T18:27:12.097Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.378 34.546 1499.6580 18:27:15.28M 2015-11-07T18:27:12.302Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.378 34.546 1499.6589 18:27:15.48M 2015-11-07T18:27:12.507Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.379 34.547 1499.6603 18:27:15.68M 2015-11-07T18:27:12.722Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.377 34.545 1499.6576 18:27:15.88M 2015-11-07T18:27:12.907Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.377 34.545 1499.6571 18:27:16.12M 2015-11-07T18:27:13.112Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.370 34.539 1499.6498 18:27:16.30M 2015-11-07T18:27:13.317Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.370 34.539 1499.6497 18:27:16.50M 2015-11-07T18:27:13.517Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.376 34.542 1499.6637 18:27:16.70M 2015-11-07T18:27:13.722Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.377 34.543 1499.6642 18:27:16.89M 2015-11-07T18:27:13.922Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.378 34.544 1499.6646 18:27:17.11M 2015-11-07T18:27:14.127Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.380 34.546 1499.6655 18:27:17.31M 2015-11-07T18:27:14.332Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.380 34.547 1499.6669 18:27:17.51M 2015-11-07T18:27:14.532Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.381 34.548 1499.6676 18:27:17.71M 2015-11-07T18:27:14.737Z|I-OCEAN7-304-XXXX| 26.11 12.877 40.382 34.548 1499.6697 18:27:17.91M 2015-11-07T18:27:14.937Z|I-OCEAN7-304-XXXX| 26.11 12.877 40.383 34.549 1499.6699 18:27:18.13M 2015-11-07T18:27:15.142Z|I-OCEAN7-304-XXXX| 26.09 12.877 40.382 34.549 1499.6678 18:27:18.33M 2015-11-07T18:27:15.347Z|I-OCEAN7-304-XXXX| 26.08 12.876 40.383 34.551 1499.6675 18:27:18.53M 2015-11-07T18:27:15.547Z|I-OCEAN7-304-XXXX| 26.05 12.876 40.380 34.548 1499.6624 18:27:18.73M 2015-11-07T18:27:15.752Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.380 34.548 1499.6608 18:27:18.92M 2015-11-07T18:27:15.952Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.379 34.548 1499.6576 18:27:19.14M 2015-11-07T18:27:16.157Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.378 34.548 1499.6550 18:27:19.34M 2015-11-07T18:27:16.362Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.548 1499.6527 18:27:19.54M 2015-11-07T18:27:16.562Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.377 34.548 1499.6511 18:27:19.74M 2015-11-07T18:27:16.767Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.377 34.548 1499.6504 18:27:19.94M 2015-11-07T18:27:16.967Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.548 1499.6498 18:27:20.16M 2015-11-07T18:27:17.187Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.548 1499.6508 18:27:20.36M 2015-11-07T18:27:17.377Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.549 1499.6521 18:27:20.57M 2015-11-07T18:27:17.577Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6526 18:27:20.76M 2015-11-07T18:27:17.777Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.551 1499.6519 18:27:20.96M 2015-11-07T18:27:17.987Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.381 34.551 1499.6523 18:27:21.17M 2015-11-07T18:27:18.187Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.382 34.552 1499.6526 18:27:21.37M 2015-11-07T18:27:18.414Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.382 34.553 1499.6534 18:27:21.57M 2015-11-07T18:27:18.592Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.382 34.553 1499.6549 18:27:21.77M 2015-11-07T18:27:18.797Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.382 34.552 1499.6547 18:27:21.97M 2015-11-07T18:27:18.997Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.382 34.552 1499.6548 18:27:22.19M 2015-11-07T18:27:19.202Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.382 34.552 1499.6553 18:27:22.39M 2015-11-07T18:27:19.402Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.381 34.551 1499.6549 18:27:22.59M 2015-11-07T18:27:19.612Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6538 18:27:22.78M 2015-11-07T18:27:19.812Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6526 18:27:23.01M 2015-11-07T18:27:20.012Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6517 18:27:23.20M 2015-11-07T18:27:20.218Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6522 18:27:23.40M 2015-11-07T18:27:20.422Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.380 34.550 1499.6528 18:27:23.60M 2015-11-07T18:27:20.622Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.380 34.551 1499.6542 18:27:23.80M 2015-11-07T18:27:20.827Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.381 34.551 1499.6555 18:27:24.02M 2015-11-07T18:27:21.032Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.552 1499.6581 18:27:24.22M 2015-11-07T18:27:21.227Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.553 1499.6598 18:27:24.42M 2015-11-07T18:27:21.437Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.383 34.553 1499.6595 18:27:24.61M 2015-11-07T18:27:21.657Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.383 34.553 1499.6594 18:27:24.82M 2015-11-07T18:27:21.842Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.384 34.554 1499.6602 18:27:25.05M 2015-11-07T18:27:22.042Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.554 1499.6599 18:27:25.23M 2015-11-07T18:27:22.247Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.554 1499.6593 18:27:25.43M 2015-11-07T18:27:22.452Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.554 1499.6592 18:27:25.63M 2015-11-07T18:27:22.652Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.383 34.553 1499.6595 18:27:25.83M 2015-11-07T18:27:22.857Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.382 34.553 1499.6591 18:27:26.05M 2015-11-07T18:27:23.062Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.382 34.552 1499.6597 18:27:26.25M 2015-11-07T18:27:23.257Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.382 34.552 1499.6586 18:27:26.45M 2015-11-07T18:27:23.467Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.382 34.552 1499.6591 18:27:26.64M 2015-11-07T18:27:23.672Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.382 34.552 1499.6589 18:27:26.85M 2015-11-07T18:27:23.917Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.381 34.551 1499.6578 18:27:27.07M 2015-11-07T18:27:24.077Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.381 34.551 1499.6575 18:27:27.31M 2015-11-07T18:27:24.277Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.380 34.550 1499.6564 18:27:27.46M 2015-11-07T18:27:24.482Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.380 34.549 1499.6559 18:27:27.66M 2015-11-07T18:27:24.682Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.379 34.549 1499.6555 18:27:27.86M 2015-11-07T18:27:24.887Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.378 34.548 1499.6541 18:27:28.08M 2015-11-07T18:27:25.087Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.377 34.547 1499.6526 18:27:28.28M 2015-11-07T18:27:25.293Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.377 34.547 1499.6527 18:27:28.48M 2015-11-07T18:27:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.378 34.548 1499.6530 18:27:28.68M 2015-11-07T18:27:25.697Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.548 1499.6523 18:27:28.88M 2015-11-07T18:27:25.903Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.548 1499.6527 18:27:29.09M 2015-11-07T18:27:26.123Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.379 34.549 1499.6534 18:27:29.29M 2015-11-07T18:27:26.307Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.549 1499.6534 18:27:29.51M 2015-11-07T18:27:26.513Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.550 1499.6528 18:27:29.69M 2015-11-07T18:27:26.713Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.380 34.551 1499.6525 18:27:29.89M 2015-11-07T18:27:26.917Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.549 1499.6493 18:27:30.11M 2015-11-07T18:27:27.118Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6473 18:27:30.31M 2015-11-07T18:27:27.328Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.548 1499.6464 18:27:30.51M 2015-11-07T18:27:27.533Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6515 18:27:30.71M 2015-11-07T18:27:27.728Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.382 34.553 1499.6521 18:27:30.91M 2015-11-07T18:27:27.933Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6539 18:27:31.12M 2015-11-07T18:27:28.138Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.383 34.555 1499.6548 18:27:31.32M 2015-11-07T18:27:28.338Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.385 34.556 1499.6565 18:27:31.52M 2015-11-07T18:27:28.543Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.386 34.557 1499.6573 18:27:31.72M 2015-11-07T18:27:28.743Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.387 34.558 1499.6589 18:27:31.92M 2015-11-07T18:27:28.948Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.387 34.558 1499.6599 18:27:32.14M 2015-11-07T18:27:29.153Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.387 34.558 1499.6594 18:27:32.34M 2015-11-07T18:27:29.353Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.387 34.558 1499.6603 18:27:32.54M 2015-11-07T18:27:29.553Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.386 34.557 1499.6606 18:27:32.74M 2015-11-07T18:27:29.758Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.386 34.556 1499.6604 18:27:32.93M 2015-11-07T18:27:29.963Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.385 34.555 1499.6603 18:27:33.15M 2015-11-07T18:27:30.168Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.385 34.555 1499.6602 18:27:33.35M 2015-11-07T18:27:30.368Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.384 34.554 1499.6606 18:27:33.55M 2015-11-07T18:27:30.588Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.384 34.554 1499.6600 18:27:33.75M 2015-11-07T18:27:30.773Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.384 34.554 1499.6599 18:27:33.96M 2015-11-07T18:27:30.978Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.384 34.554 1499.6597 18:27:34.17M 2015-11-07T18:27:31.184Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.384 34.554 1499.6600 18:27:34.37M 2015-11-07T18:27:31.383Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.384 34.553 1499.6602 18:27:34.57M 2015-11-07T18:27:31.588Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.383 34.553 1499.6605 18:27:34.77M 2015-11-07T18:27:31.793Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.382 34.551 1499.6597 18:27:34.97M 2015-11-07T18:27:31.993Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.380 34.550 1499.6573 18:27:35.18M 2015-11-07T18:27:32.198Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.549 1499.6552 18:27:35.38M 2015-11-07T18:27:32.403Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6548 18:27:35.58M 2015-11-07T18:27:32.603Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.378 34.548 1499.6552 18:27:35.78M 2015-11-07T18:27:32.808Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.551 1499.6583 18:27:36.00M 2015-11-07T18:27:33.008Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.381 34.551 1499.6575 18:27:36.20M 2015-11-07T18:27:33.213Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.381 34.551 1499.6583 18:27:36.40M 2015-11-07T18:27:33.413Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.382 34.552 1499.6584 18:27:36.60M 2015-11-07T18:27:33.618Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.384 34.553 1499.6594 18:27:36.79M 2015-11-07T18:27:33.818Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.385 34.555 1499.6600 18:27:37.01M 2015-11-07T18:27:34.028Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.385 34.555 1499.6606 18:27:37.21M 2015-11-07T18:27:34.228Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.386 34.556 1499.6615 18:27:37.41M 2015-11-07T18:27:34.428Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.385 34.555 1499.6597 18:27:37.61M 2015-11-07T18:27:34.633Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.384 34.554 1499.6578 18:27:37.81M 2015-11-07T18:27:34.838Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.383 34.553 1499.6578 18:27:38.03M 2015-11-07T18:27:35.058Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.382 34.552 1499.6577 18:27:38.23M 2015-11-07T18:27:35.243Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.382 34.551 1499.6575 18:27:38.45M 2015-11-07T18:27:35.448Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.381 34.550 1499.6580 18:27:38.63M 2015-11-07T18:27:35.648Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.381 34.550 1499.6575 18:27:38.83M 2015-11-07T18:27:35.853Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.380 34.553 1499.6479 18:27:39.04M 2015-11-07T18:27:36.053Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.380 34.553 1499.6478 18:27:39.24M 2015-11-07T18:27:36.258Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.381 34.554 1499.6487 18:27:39.44M 2015-11-07T18:27:36.458Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.381 34.554 1499.6488 18:27:39.64M 2015-11-07T18:27:36.663Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.381 34.554 1499.6487 18:27:39.84M 2015-11-07T18:27:36.868Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.381 34.554 1499.6489 18:27:40.06M 2015-11-07T18:27:37.068Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.382 34.554 1499.6501 18:27:40.26M 2015-11-07T18:27:37.287Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.382 34.554 1499.6504 18:27:40.46M 2015-11-07T18:27:37.473Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.382 34.554 1499.6522 18:27:40.66M 2015-11-07T18:27:37.678Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.382 34.554 1499.6538 18:27:40.85M 2015-11-07T18:27:37.883Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.383 34.554 1499.6554 18:27:41.07M 2015-11-07T18:27:38.083Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.383 34.554 1499.6567 18:27:41.27M 2015-11-07T18:27:38.288Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.382 34.553 1499.6566 18:27:41.47M 2015-11-07T18:27:38.488Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.382 34.552 1499.6569 18:27:41.67M 2015-11-07T18:27:38.723Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.381 34.551 1499.6569 18:27:41.87M 2015-11-07T18:27:38.921Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.381 34.551 1499.6572 18:27:42.09M 2015-11-07T18:27:39.143Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.380 34.550 1499.6561 18:27:42.29M 2015-11-07T18:27:39.303Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.379 34.549 1499.6558 18:27:42.53M 2015-11-07T18:27:39.523Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.379 34.549 1499.6550 18:27:42.69M 2015-11-07T18:27:39.708Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.549 1499.6545 18:27:42.90M 2015-11-07T18:27:39.913Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.374 34.545 1499.6487 18:27:43.10M 2015-11-07T18:27:40.113Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6473 18:27:43.30M 2015-11-07T18:27:40.318Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.546 1499.6475 18:27:43.50M 2015-11-07T18:27:40.518Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6464 18:27:43.70M 2015-11-07T18:27:40.723Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6459 18:27:43.90M 2015-11-07T18:27:40.928Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.545 1499.6458 18:27:44.12M 2015-11-07T18:27:41.128Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.545 1499.6456 18:27:44.32M 2015-11-07T18:27:41.333Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6461 18:27:44.52M 2015-11-07T18:27:41.538Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6472 18:27:44.71M 2015-11-07T18:27:41.743Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6473 18:27:44.92M 2015-11-07T18:27:41.943Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.545 1499.6488 18:27:45.14M 2015-11-07T18:27:42.148Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.546 1499.6494 18:27:45.33M 2015-11-07T18:27:42.348Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.547 1499.6500 18:27:45.53M 2015-11-07T18:27:42.553Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.547 1499.6505 18:27:45.73M 2015-11-07T18:27:42.753Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.377 34.548 1499.6522 18:27:45.93M 2015-11-07T18:27:42.953Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6528 18:27:46.15M 2015-11-07T18:27:43.163Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6534 18:27:46.34M 2015-11-07T18:27:43.363Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6528 18:27:46.55M 2015-11-07T18:27:43.568Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.549 1499.6531 18:27:46.74M 2015-11-07T18:27:43.768Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.379 34.549 1499.6539 18:27:46.94M 2015-11-07T18:27:43.988Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.380 34.550 1499.6547 18:27:47.16M 2015-11-07T18:27:44.223Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.380 34.550 1499.6547 18:27:47.38M 2015-11-07T18:27:44.378Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.380 34.551 1499.6549 18:27:47.61M 2015-11-07T18:27:44.583Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.380 34.551 1499.6554 18:27:47.76M 2015-11-07T18:27:44.783Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.381 34.552 1499.6575 18:27:47.96M 2015-11-07T18:27:44.988Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.382 34.552 1499.6584 18:27:48.18M 2015-11-07T18:27:45.193Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.382 34.551 1499.6580 18:27:48.38M 2015-11-07T18:27:45.393Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.382 34.552 1499.6583 18:27:48.58M 2015-11-07T18:27:45.598Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.378 34.548 1499.6534 18:27:48.78M 2015-11-07T18:27:45.798Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.378 34.548 1499.6537 18:27:48.97M 2015-11-07T18:27:46.003Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6538 18:27:49.19M 2015-11-07T18:27:46.203Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.549 1499.6541 18:27:49.39M 2015-11-07T18:27:46.408Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.549 1499.6547 18:27:49.59M 2015-11-07T18:27:46.608Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.549 1499.6545 18:27:49.79M 2015-11-07T18:27:46.818Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6538 18:27:50.01M 2015-11-07T18:27:47.018Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6533 18:27:50.21M 2015-11-07T18:27:47.224Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.548 1499.6528 18:27:50.41M 2015-11-07T18:27:47.424Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.375 34.545 1499.6499 18:27:50.60M 2015-11-07T18:27:47.628Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.545 1499.6492 18:27:50.81M 2015-11-07T18:27:47.833Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6495 18:27:51.03M 2015-11-07T18:27:48.033Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.545 1499.6484 18:27:51.22M 2015-11-07T18:27:48.238Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.546 1499.6484 18:27:51.42M 2015-11-07T18:27:48.459Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6438 18:27:51.62M 2015-11-07T18:27:48.643Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6438 18:27:51.84M 2015-11-07T18:27:48.844Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.371 34.541 1499.6436 18:27:52.04M 2015-11-07T18:27:49.048Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.379 34.549 1499.6532 18:27:52.24M 2015-11-07T18:27:49.254Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.380 34.550 1499.6545 18:27:52.44M 2015-11-07T18:27:49.454Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.552 1499.6550 18:27:52.64M 2015-11-07T18:27:49.654Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.382 34.552 1499.6560 18:27:52.83M 2015-11-07T18:27:49.859Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.384 34.554 1499.6571 18:27:53.05M 2015-11-07T18:27:50.063Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.386 34.556 1499.6591 18:27:53.25M 2015-11-07T18:27:50.263Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.387 34.558 1499.6584 18:27:53.45M 2015-11-07T18:27:50.468Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.389 34.560 1499.6599 18:27:53.65M 2015-11-07T18:27:50.674Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.389 34.560 1499.6602 18:27:53.85M 2015-11-07T18:27:50.889Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.385 34.556 1499.6552 18:27:54.07M 2015-11-07T18:27:51.079Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.384 34.556 1499.6553 18:27:54.27M 2015-11-07T18:27:51.284Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.385 34.556 1499.6559 18:27:54.46M 2015-11-07T18:27:51.484Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.384 34.555 1499.6554 18:27:54.66M 2015-11-07T18:27:51.689Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.383 34.554 1499.6561 18:27:54.86M 2015-11-07T18:27:51.894Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.383 34.554 1499.6561 18:27:55.08M 2015-11-07T18:27:52.094Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.380 34.551 1499.6538 18:27:55.28M 2015-11-07T18:27:52.299Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6534 18:27:55.48M 2015-11-07T18:27:52.504Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.550 1499.6526 18:27:55.68M 2015-11-07T18:27:52.720Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6522 18:27:55.88M 2015-11-07T18:27:52.924Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.550 1499.6533 18:27:56.10M 2015-11-07T18:27:53.109Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.380 34.551 1499.6536 18:27:56.31M 2015-11-07T18:27:53.309Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.380 34.551 1499.6542 18:27:56.49M 2015-11-07T18:27:53.514Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.388 34.558 1499.6628 18:27:56.69M 2015-11-07T18:27:53.714Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.388 34.559 1499.6633 18:27:56.89M 2015-11-07T18:27:53.924Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.388 34.559 1499.6641 18:27:57.11M 2015-11-07T18:27:54.124Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.382 34.553 1499.6567 18:27:57.31M 2015-11-07T18:27:54.375Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.380 34.550 1499.6544 18:27:57.51M 2015-11-07T18:27:54.529Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.380 34.551 1499.6543 18:27:57.76M 2015-11-07T18:27:54.735Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.380 34.551 1499.6542 18:27:57.91M 2015-11-07T18:27:54.934Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.380 34.552 1499.6543 18:27:58.13M 2015-11-07T18:27:55.139Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.552 1499.6534 18:27:58.33M 2015-11-07T18:27:55.339Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.553 1499.6534 18:27:58.53M 2015-11-07T18:27:55.544Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.553 1499.6533 18:27:58.72M 2015-11-07T18:27:55.749Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.382 34.553 1499.6533 18:27:58.92M 2015-11-07T18:27:55.949Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.382 34.553 1499.6539 18:27:59.14M 2015-11-07T18:27:56.154Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.382 34.553 1499.6538 18:27:59.34M 2015-11-07T18:27:56.359Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6537 18:27:59.54M 2015-11-07T18:27:56.559Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.381 34.552 1499.6538 18:27:59.74M 2015-11-07T18:27:56.764Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6541 18:27:59.94M 2015-11-07T18:27:56.969Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6545 18:28:00.16M 2015-11-07T18:27:57.169Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.382 34.553 1499.6536 18:28:00.36M 2015-11-07T18:27:57.389Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.382 34.553 1499.6526 18:28:00.56M 2015-11-07T18:27:57.574Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.381 34.552 1499.6521 18:28:00.77M 2015-11-07T18:27:57.779Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.381 34.552 1499.6526 18:28:00.95M 2015-11-07T18:27:57.979Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.381 34.552 1499.6527 18:28:01.17M 2015-11-07T18:27:58.184Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.381 34.552 1499.6528 18:28:01.37M 2015-11-07T18:27:58.384Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.551 1499.6512 18:28:01.57M 2015-11-07T18:27:58.589Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.380 34.551 1499.6511 18:28:01.77M 2015-11-07T18:27:58.794Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.380 34.551 1499.6514 18:28:01.97M 2015-11-07T18:27:58.994Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.379 34.550 1499.6520 18:28:02.19M 2015-11-07T18:27:59.199Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.550 1499.6512 18:28:02.39M 2015-11-07T18:27:59.404Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.549 1499.6505 18:28:02.59M 2015-11-07T18:27:59.604Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.548 1499.6499 18:28:02.79M 2015-11-07T18:27:59.809Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.548 1499.6494 18:28:03.00M 2015-11-07T18:28:00.014Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.377 34.548 1499.6498 18:28:03.20M 2015-11-07T18:28:00.215Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6505 18:28:03.40M 2015-11-07T18:28:00.420Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.548 1499.6499 18:28:03.60M 2015-11-07T18:28:00.619Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6416 18:28:03.80M 2015-11-07T18:28:00.824Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6455 18:28:04.02M 2015-11-07T18:28:01.024Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6469 18:28:04.22M 2015-11-07T18:28:01.229Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.374 34.546 1499.6483 18:28:04.41M 2015-11-07T18:28:01.434Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6500 18:28:04.61M 2015-11-07T18:28:01.634Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.547 1499.6515 18:28:04.81M 2015-11-07T18:28:01.855Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.377 34.548 1499.6527 18:28:05.03M 2015-11-07T18:28:02.039Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.378 34.549 1499.6536 18:28:05.25M 2015-11-07T18:28:02.250Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.379 34.550 1499.6552 18:28:05.43M 2015-11-07T18:28:02.449Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.380 34.550 1499.6554 18:28:05.63M 2015-11-07T18:28:02.644Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.550 1499.6561 18:28:05.83M 2015-11-07T18:28:02.854Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.380 34.551 1499.6566 18:28:06.04M 2015-11-07T18:28:03.059Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.380 34.551 1499.6565 18:28:06.25M 2015-11-07T18:28:03.259Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.380 34.550 1499.6572 18:28:06.45M 2015-11-07T18:28:03.464Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.380 34.550 1499.6570 18:28:06.64M 2015-11-07T18:28:03.664Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.380 34.550 1499.6563 18:28:06.84M 2015-11-07T18:28:03.864Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6555 18:28:07.06M 2015-11-07T18:28:04.074Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6553 18:28:07.26M 2015-11-07T18:28:04.274Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6538 18:28:07.46M 2015-11-07T18:28:04.474Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6527 18:28:07.66M 2015-11-07T18:28:04.679Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6522 18:28:07.86M 2015-11-07T18:28:04.884Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6521 18:28:08.08M 2015-11-07T18:28:05.089Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.379 34.549 1499.6519 18:28:08.28M 2015-11-07T18:28:05.289Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.549 1499.6510 18:28:08.48M 2015-11-07T18:28:05.495Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6501 18:28:08.67M 2015-11-07T18:28:05.699Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6499 18:28:08.87M 2015-11-07T18:28:05.894Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.550 1499.6487 18:28:09.09M 2015-11-07T18:28:06.104Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.379 34.551 1499.6487 18:28:09.29M 2015-11-07T18:28:06.324Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.380 34.552 1499.6492 18:28:09.49M 2015-11-07T18:28:06.509Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.381 34.553 1499.6490 18:28:09.71M 2015-11-07T18:28:06.709Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.553 1499.6490 18:28:09.89M 2015-11-07T18:28:06.914Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.381 34.553 1499.6492 18:28:10.11M 2015-11-07T18:28:07.119Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.553 1499.6493 18:28:10.31M 2015-11-07T18:28:07.319Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.552 1499.6487 18:28:10.51M 2015-11-07T18:28:07.524Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.379 34.551 1499.6487 18:28:10.71M 2015-11-07T18:28:07.729Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.382 34.553 1499.6520 18:28:10.90M 2015-11-07T18:28:07.929Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.550 1499.6489 18:28:11.12M 2015-11-07T18:28:08.134Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6479 18:28:11.32M 2015-11-07T18:28:08.335Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6456 18:28:11.52M 2015-11-07T18:28:08.539Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6445 18:28:11.72M 2015-11-07T18:28:08.744Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.547 1499.6439 18:28:11.92M 2015-11-07T18:28:08.949Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6432 18:28:12.14M 2015-11-07T18:28:09.149Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.372 34.545 1499.6416 18:28:12.34M 2015-11-07T18:28:09.349Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.374 34.547 1499.6431 18:28:12.53M 2015-11-07T18:28:09.554Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.374 34.548 1499.6422 18:28:12.73M 2015-11-07T18:28:09.759Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.375 34.549 1499.6432 18:28:12.93M 2015-11-07T18:28:09.959Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.376 34.549 1499.6433 18:28:13.15M 2015-11-07T18:28:10.159Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.376 34.550 1499.6438 18:28:13.35M 2015-11-07T18:28:10.364Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.377 34.550 1499.6449 18:28:13.55M 2015-11-07T18:28:10.569Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.377 34.550 1499.6459 18:28:13.75M 2015-11-07T18:28:10.789Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.551 1499.6473 18:28:13.95M 2015-11-07T18:28:10.974Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.378 34.551 1499.6481 18:28:14.18M 2015-11-07T18:28:11.175Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.378 34.551 1499.6486 18:28:14.37M 2015-11-07T18:28:11.379Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.378 34.550 1499.6493 18:28:14.56M 2015-11-07T18:28:11.585Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.550 1499.6489 18:28:14.76M 2015-11-07T18:28:11.789Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6495 18:28:14.96M 2015-11-07T18:28:11.989Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.549 1499.6494 18:28:15.18M 2015-11-07T18:28:12.195Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.377 34.549 1499.6495 18:28:15.38M 2015-11-07T18:28:12.395Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.377 34.549 1499.6505 18:28:15.58M 2015-11-07T18:28:12.600Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6509 18:28:15.78M 2015-11-07T18:28:12.804Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6520 18:28:16.00M 2015-11-07T18:28:13.004Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.377 34.547 1499.6532 18:28:16.20M 2015-11-07T18:28:13.211Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.547 1499.6522 18:28:16.39M 2015-11-07T18:28:13.409Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.376 34.546 1499.6516 18:28:16.59M 2015-11-07T18:28:13.615Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.546 1499.6508 18:28:16.79M 2015-11-07T18:28:13.820Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.375 34.545 1499.6497 18:28:17.01M 2015-11-07T18:28:14.019Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6511 18:28:17.21M 2015-11-07T18:28:14.225Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6519 18:28:17.41M 2015-11-07T18:28:14.430Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6508 18:28:17.61M 2015-11-07T18:28:14.675Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6495 18:28:17.81M 2015-11-07T18:28:14.830Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6490 18:28:18.07M 2015-11-07T18:28:15.049Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6488 18:28:18.23M 2015-11-07T18:28:15.255Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6492 18:28:18.43M 2015-11-07T18:28:15.440Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6498 18:28:18.64M 2015-11-07T18:28:15.645Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6497 18:28:18.82M 2015-11-07T18:28:15.850Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6497 18:28:19.04M 2015-11-07T18:28:16.055Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.548 1499.6487 18:28:19.24M 2015-11-07T18:28:16.255Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.548 1499.6492 18:28:19.44M 2015-11-07T18:28:16.460Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6484 18:28:19.64M 2015-11-07T18:28:16.660Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6484 18:28:19.84M 2015-11-07T18:28:16.860Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6481 18:28:20.06M 2015-11-07T18:28:17.065Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6472 18:28:20.25M 2015-11-07T18:28:17.286Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6466 18:28:20.45M 2015-11-07T18:28:17.475Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6459 18:28:20.65M 2015-11-07T18:28:17.675Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6459 18:28:20.85M 2015-11-07T18:28:17.880Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6461 18:28:21.07M 2015-11-07T18:28:18.080Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6456 18:28:21.27M 2015-11-07T18:28:18.285Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.548 1499.6472 18:28:21.47M 2015-11-07T18:28:18.491Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.376 34.548 1499.6471 18:28:21.67M 2015-11-07T18:28:18.685Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.375 34.548 1499.6459 18:28:21.87M 2015-11-07T18:28:18.895Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.375 34.548 1499.6448 18:28:22.08M 2015-11-07T18:28:19.095Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.376 34.549 1499.6448 18:28:22.29M 2015-11-07T18:28:19.300Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.549 1499.6460 18:28:22.48M 2015-11-07T18:28:19.505Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.549 1499.6461 18:28:22.68M 2015-11-07T18:28:19.771Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.549 1499.6458 18:28:22.88M 2015-11-07T18:28:19.910Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.375 34.548 1499.6450 18:28:23.16M 2015-11-07T18:28:20.110Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6450 18:28:23.30M 2015-11-07T18:28:20.315Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6447 18:28:23.50M 2015-11-07T18:28:20.520Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6456 18:28:23.70M 2015-11-07T18:28:20.720Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.545 1499.6461 18:28:23.90M 2015-11-07T18:28:20.925Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.545 1499.6467 18:28:24.12M 2015-11-07T18:28:21.130Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6458 18:28:24.32M 2015-11-07T18:28:21.330Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6421 18:28:24.52M 2015-11-07T18:28:21.535Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6470 18:28:24.71M 2015-11-07T18:28:21.735Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6483 18:28:24.91M 2015-11-07T18:28:21.940Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.379 34.550 1499.6510 18:28:25.13M 2015-11-07T18:28:22.140Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.381 34.552 1499.6547 18:28:25.33M 2015-11-07T18:28:22.345Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.382 34.553 1499.6544 18:28:25.53M 2015-11-07T18:28:22.550Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.382 34.553 1499.6536 18:28:25.73M 2015-11-07T18:28:22.750Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.381 34.552 1499.6530 18:28:25.93M 2015-11-07T18:28:22.950Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.381 34.552 1499.6531 18:28:26.15M 2015-11-07T18:28:23.160Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.380 34.551 1499.6522 18:28:26.34M 2015-11-07T18:28:23.360Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6533 18:28:26.55M 2015-11-07T18:28:23.565Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6537 18:28:26.74M 2015-11-07T18:28:23.765Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.382 34.553 1499.6543 18:28:26.94M 2015-11-07T18:28:23.970Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.382 34.553 1499.6549 18:28:27.16M 2015-11-07T18:28:24.190Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.383 34.554 1499.6563 18:28:27.36M 2015-11-07T18:28:24.375Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.384 34.555 1499.6578 18:28:27.58M 2015-11-07T18:28:24.580Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.384 34.554 1499.6582 18:28:27.76M 2015-11-07T18:28:24.825Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.383 34.554 1499.6577 18:28:27.96M 2015-11-07T18:28:24.985Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.382 34.553 1499.6571 18:28:28.22M 2015-11-07T18:28:25.185Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.547 1499.6504 18:28:28.38M 2015-11-07T18:28:25.390Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6501 18:28:28.57M 2015-11-07T18:28:25.590Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.536 1499.6376 18:28:28.77M 2015-11-07T18:28:25.795Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.535 1499.6367 18:28:28.97M 2015-11-07T18:28:26.000Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.363 34.535 1499.6355 18:28:29.19M 2015-11-07T18:28:26.200Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6445 18:28:29.39M 2015-11-07T18:28:26.405Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6451 18:28:29.59M 2015-11-07T18:28:26.612Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6467 18:28:29.79M 2015-11-07T18:28:26.812Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.547 1499.6484 18:28:30.01M 2015-11-07T18:28:27.015Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.549 1499.6509 18:28:30.21M 2015-11-07T18:28:27.220Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.550 1499.6530 18:28:30.40M 2015-11-07T18:28:27.425Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.546 1499.6479 18:28:30.60M 2015-11-07T18:28:27.625Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6459 18:28:30.81M 2015-11-07T18:28:27.825Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6433 18:28:31.02M 2015-11-07T18:28:28.030Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6432 18:28:31.22M 2015-11-07T18:28:28.235Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6425 18:28:31.42M 2015-11-07T18:28:28.435Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6429 18:28:31.62M 2015-11-07T18:28:28.655Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6427 18:28:31.82M 2015-11-07T18:28:28.840Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6433 18:28:32.05M 2015-11-07T18:28:29.045Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6434 18:28:32.24M 2015-11-07T18:28:29.250Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6443 18:28:32.43M 2015-11-07T18:28:29.450Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6443 18:28:32.63M 2015-11-07T18:28:29.655Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6443 18:28:32.83M 2015-11-07T18:28:29.860Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6443 18:28:33.05M 2015-11-07T18:28:30.060Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.375 34.547 1499.6440 18:28:33.25M 2015-11-07T18:28:30.260Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.547 1499.6448 18:28:33.45M 2015-11-07T18:28:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.375 34.547 1499.6442 18:28:33.65M 2015-11-07T18:28:30.670Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6440 18:28:33.85M 2015-11-07T18:28:30.870Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6444 18:28:34.07M 2015-11-07T18:28:31.075Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6448 18:28:34.27M 2015-11-07T18:28:31.280Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6447 18:28:34.46M 2015-11-07T18:28:31.480Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6451 18:28:34.66M 2015-11-07T18:28:31.685Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.372 34.544 1499.6455 18:28:34.86M 2015-11-07T18:28:31.885Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6448 18:28:35.08M 2015-11-07T18:28:32.090Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6453 18:28:35.28M 2015-11-07T18:28:32.296Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.374 34.545 1499.6450 18:28:35.48M 2015-11-07T18:28:32.500Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.546 1499.6451 18:28:35.68M 2015-11-07T18:28:32.700Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6460 18:28:35.88M 2015-11-07T18:28:32.900Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6459 18:28:36.10M 2015-11-07T18:28:33.125Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.547 1499.6453 18:28:36.30M 2015-11-07T18:28:33.310Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6448 18:28:36.51M 2015-11-07T18:28:33.510Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6442 18:28:36.69M 2015-11-07T18:28:33.715Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6434 18:28:36.89M 2015-11-07T18:28:33.920Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.548 1499.6429 18:28:37.11M 2015-11-07T18:28:34.120Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6443 18:28:37.31M 2015-11-07T18:28:34.320Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.376 34.549 1499.6449 18:28:37.51M 2015-11-07T18:28:34.525Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.377 34.549 1499.6449 18:28:37.71M 2015-11-07T18:28:34.725Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.549 1499.6448 18:28:37.91M 2015-11-07T18:28:34.980Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.548 1499.6445 18:28:38.12M 2015-11-07T18:28:35.135Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6447 18:28:38.37M 2015-11-07T18:28:35.340Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.546 1499.6440 18:28:38.52M 2015-11-07T18:28:35.540Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6450 18:28:38.72M 2015-11-07T18:28:35.745Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6440 18:28:38.92M 2015-11-07T18:28:35.950Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6449 18:28:39.14M 2015-11-07T18:28:36.150Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6453 18:28:39.34M 2015-11-07T18:28:36.355Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6447 18:28:39.54M 2015-11-07T18:28:36.555Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.372 34.544 1499.6456 18:28:39.74M 2015-11-07T18:28:36.761Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.372 34.543 1499.6465 18:28:39.94M 2015-11-07T18:28:36.961Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.372 34.543 1499.6464 18:28:40.16M 2015-11-07T18:28:37.166Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.543 1499.6449 18:28:40.35M 2015-11-07T18:28:37.371Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.542 1499.6433 18:28:40.55M 2015-11-07T18:28:37.591Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6434 18:28:40.75M 2015-11-07T18:28:37.776Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6449 18:28:40.97M 2015-11-07T18:28:37.976Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6455 18:28:41.17M 2015-11-07T18:28:38.181Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6470 18:28:41.37M 2015-11-07T18:28:38.386Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6475 18:28:41.57M 2015-11-07T18:28:38.586Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.375 34.547 1499.6477 18:28:41.77M 2015-11-07T18:28:38.809Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6451 18:28:41.97M 2015-11-07T18:28:38.991Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6436 18:28:42.19M 2015-11-07T18:28:39.196Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.545 1499.6426 18:28:42.38M 2015-11-07T18:28:39.401Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.372 34.544 1499.6410 18:28:42.59M 2015-11-07T18:28:39.601Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6390 18:28:42.78M 2015-11-07T18:28:39.806Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.544 1499.6384 18:28:43.00M 2015-11-07T18:28:40.056Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.544 1499.6382 18:28:43.20M 2015-11-07T18:28:40.212Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6390 18:28:43.44M 2015-11-07T18:28:40.412Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.544 1499.6385 18:28:43.60M 2015-11-07T18:28:40.616Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.543 1499.6373 18:28:43.80M 2015-11-07T18:28:40.821Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.369 34.542 1499.6359 18:28:44.02M 2015-11-07T18:28:41.026Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.540 1499.6345 18:28:44.22M 2015-11-07T18:28:41.226Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.539 1499.6339 18:28:44.42M 2015-11-07T18:28:41.431Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6333 18:28:44.61M 2015-11-07T18:28:41.631Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.538 1499.6331 18:28:44.81M 2015-11-07T18:28:41.836Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.366 34.539 1499.6340 18:28:45.03M 2015-11-07T18:28:42.056Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.540 1499.6354 18:28:45.23M 2015-11-07T18:28:42.241Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.368 34.540 1499.6360 18:28:45.45M 2015-11-07T18:28:42.446Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6370 18:28:45.63M 2015-11-07T18:28:42.651Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.540 1499.6385 18:28:45.83M 2015-11-07T18:28:42.851Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.539 1499.6390 18:28:46.05M 2015-11-07T18:28:43.051Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.367 34.539 1499.6385 18:28:46.25M 2015-11-07T18:28:43.251Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.366 34.538 1499.6375 18:28:46.44M 2015-11-07T18:28:43.461Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.366 34.539 1499.6372 18:28:46.64M 2015-11-07T18:28:43.661Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.367 34.539 1499.6381 18:28:46.84M 2015-11-07T18:28:43.866Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.367 34.540 1499.6378 18:28:47.06M 2015-11-07T18:28:44.066Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.367 34.540 1499.6379 18:28:47.26M 2015-11-07T18:28:44.271Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6367 18:28:47.46M 2015-11-07T18:28:44.476Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6362 18:28:47.66M 2015-11-07T18:28:44.676Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.367 34.540 1499.6362 18:28:47.86M 2015-11-07T18:28:44.876Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6360 18:28:48.07M 2015-11-07T18:28:45.086Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.366 34.539 1499.6349 18:28:48.27M 2015-11-07T18:28:45.286Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.366 34.539 1499.6355 18:28:48.47M 2015-11-07T18:28:45.491Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.366 34.539 1499.6344 18:28:48.67M 2015-11-07T18:28:45.691Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.366 34.539 1499.6337 18:28:48.87M 2015-11-07T18:28:45.896Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.366 34.539 1499.6334 18:28:49.09M 2015-11-07T18:28:46.101Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.366 34.540 1499.6327 18:28:49.29M 2015-11-07T18:28:46.301Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.540 1499.6331 18:28:49.49M 2015-11-07T18:28:46.521Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.540 1499.6337 18:28:49.69M 2015-11-07T18:28:46.706Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.367 34.540 1499.6339 18:28:49.90M 2015-11-07T18:28:46.916Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.367 34.540 1499.6351 18:28:50.11M 2015-11-07T18:28:47.116Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.540 1499.6346 18:28:50.31M 2015-11-07T18:28:47.316Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.540 1499.6360 18:28:50.50M 2015-11-07T18:28:47.516Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.541 1499.6372 18:28:50.70M 2015-11-07T18:28:47.726Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6377 18:28:50.90M 2015-11-07T18:28:47.926Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6384 18:28:51.12M 2015-11-07T18:28:48.131Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6373 18:28:51.32M 2015-11-07T18:28:48.331Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6378 18:28:51.52M 2015-11-07T18:28:48.536Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6388 18:28:51.72M 2015-11-07T18:28:48.741Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6401 18:28:51.92M 2015-11-07T18:28:48.941Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6429 18:28:52.14M 2015-11-07T18:28:49.146Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6447 18:28:52.34M 2015-11-07T18:28:49.346Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6449 18:28:52.53M 2015-11-07T18:28:49.551Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6448 18:28:52.73M 2015-11-07T18:28:49.751Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6454 18:28:52.93M 2015-11-07T18:28:49.956Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6453 18:28:53.15M 2015-11-07T18:28:50.161Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.543 1499.6455 18:28:53.35M 2015-11-07T18:28:50.361Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6453 18:28:53.55M 2015-11-07T18:28:50.566Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6448 18:28:53.75M 2015-11-07T18:28:50.766Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.373 34.543 1499.6460 18:28:53.95M 2015-11-07T18:28:50.991Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6461 18:28:54.17M 2015-11-07T18:28:51.171Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6469 18:28:54.38M 2015-11-07T18:28:51.376Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6455 18:28:54.56M 2015-11-07T18:28:51.581Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6447 18:28:54.76M 2015-11-07T18:28:51.786Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6442 18:28:54.96M 2015-11-07T18:28:51.991Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.545 1499.6433 18:28:55.18M 2015-11-07T18:28:52.191Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6420 18:28:55.38M 2015-11-07T18:28:52.391Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.546 1499.6416 18:28:55.58M 2015-11-07T18:28:52.596Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.546 1499.6416 18:28:55.78M 2015-11-07T18:28:52.801Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.373 34.546 1499.6417 18:28:56.00M 2015-11-07T18:28:53.001Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.374 34.547 1499.6407 18:28:56.20M 2015-11-07T18:28:53.206Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.543 1499.6356 18:28:56.39M 2015-11-07T18:28:53.406Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.542 1499.6360 18:28:56.59M 2015-11-07T18:28:53.612Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.541 1499.6356 18:28:56.79M 2015-11-07T18:28:53.816Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.541 1499.6368 18:28:57.01M 2015-11-07T18:28:54.016Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.541 1499.6367 18:28:57.21M 2015-11-07T18:28:54.221Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6366 18:28:57.41M 2015-11-07T18:28:54.421Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6366 18:28:57.61M 2015-11-07T18:28:54.626Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6364 18:28:57.80M 2015-11-07T18:28:54.831Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.367 34.540 1499.6372 18:28:58.03M 2015-11-07T18:28:55.031Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.368 34.540 1499.6385 18:28:58.22M 2015-11-07T18:28:55.281Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6395 18:28:58.42M 2015-11-07T18:28:55.456Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6406 18:28:58.67M 2015-11-07T18:28:55.641Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.540 1499.6410 18:28:58.84M 2015-11-07T18:28:55.846Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.369 34.540 1499.6423 18:28:59.04M 2015-11-07T18:28:56.046Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.370 34.540 1499.6433 18:28:59.24M 2015-11-07T18:28:56.251Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.370 34.541 1499.6440 18:28:59.44M 2015-11-07T18:28:56.451Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.541 1499.6443 18:28:59.64M 2015-11-07T18:28:56.656Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6442 18:28:59.84M 2015-11-07T18:28:56.861Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6438 18:29:00.06M 2015-11-07T18:28:57.066Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6436 18:29:00.25M 2015-11-07T18:28:57.266Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6428 18:29:00.46M 2015-11-07T18:28:57.471Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6421 18:29:00.65M 2015-11-07T18:28:57.682Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6418 18:29:00.85M 2015-11-07T18:28:57.876Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6415 18:29:01.07M 2015-11-07T18:28:58.082Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.543 1499.6410 18:29:01.27M 2015-11-07T18:28:58.282Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6418 18:29:01.47M 2015-11-07T18:28:58.481Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6422 18:29:01.67M 2015-11-07T18:28:58.686Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6420 18:29:01.87M 2015-11-07T18:28:58.892Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.544 1499.6426 18:29:02.09M 2015-11-07T18:28:59.091Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6384 18:29:02.29M 2015-11-07T18:28:59.297Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6372 18:29:02.48M 2015-11-07T18:28:59.497Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.540 1499.6378 18:29:02.68M 2015-11-07T18:28:59.702Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6377 18:29:02.88M 2015-11-07T18:28:59.922Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6381 18:29:03.10M 2015-11-07T18:29:00.107Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6381 18:29:03.32M 2015-11-07T18:29:00.357Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6382 18:29:03.50M 2015-11-07T18:29:00.517Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6390 18:29:03.74M 2015-11-07T18:29:00.717Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6396 18:29:03.90M 2015-11-07T18:29:00.922Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.368 34.540 1499.6406 18:29:04.11M 2015-11-07T18:29:01.121Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.368 34.540 1499.6414 18:29:04.31M 2015-11-07T18:29:01.326Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.540 1499.6415 18:29:04.51M 2015-11-07T18:29:01.527Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6414 18:29:04.71M 2015-11-07T18:29:01.733Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.370 34.541 1499.6422 18:29:04.91M 2015-11-07T18:29:01.937Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.370 34.542 1499.6431 18:29:05.13M 2015-11-07T18:29:02.142Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.542 1499.6447 18:29:05.33M 2015-11-07T18:29:02.342Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.371 34.542 1499.6450 18:29:05.53M 2015-11-07T18:29:02.547Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.372 34.543 1499.6459 18:29:05.73M 2015-11-07T18:29:02.747Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.371 34.542 1499.6464 18:29:05.93M 2015-11-07T18:29:02.952Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.371 34.541 1499.6462 18:29:06.14M 2015-11-07T18:29:03.152Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6429 18:29:06.35M 2015-11-07T18:29:03.357Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.370 34.542 1499.6411 18:29:06.54M 2015-11-07T18:29:03.562Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.370 34.542 1499.6407 18:29:06.74M 2015-11-07T18:29:03.762Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.543 1499.6394 18:29:06.94M 2015-11-07T18:29:03.967Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6398 18:29:07.16M 2015-11-07T18:29:04.172Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6393 18:29:07.36M 2015-11-07T18:29:04.387Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.370 34.543 1499.6383 18:29:07.56M 2015-11-07T18:29:04.572Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.370 34.544 1499.6383 18:29:07.77M 2015-11-07T18:29:04.777Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.370 34.543 1499.6379 18:29:07.96M 2015-11-07T18:29:04.982Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.369 34.543 1499.6357 18:29:08.18M 2015-11-07T18:29:05.187Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.368 34.541 1499.6342 18:29:08.37M 2015-11-07T18:29:05.432Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.369 34.543 1499.6361 18:29:08.57M 2015-11-07T18:29:05.587Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.543 1499.6367 18:29:08.82M 2015-11-07T18:29:05.792Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.370 34.543 1499.6367 18:29:08.97M 2015-11-07T18:29:05.997Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.370 34.543 1499.6362 18:29:09.19M 2015-11-07T18:29:06.197Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.371 34.544 1499.6377 18:29:09.39M 2015-11-07T18:29:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6390 18:29:09.59M 2015-11-07T18:29:06.602Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6403 18:29:09.79M 2015-11-07T18:29:06.807Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6416 18:29:10.00M 2015-11-07T18:29:07.013Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6420 18:29:10.20M 2015-11-07T18:29:07.217Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6370 18:29:10.40M 2015-11-07T18:29:07.417Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.541 1499.6362 18:29:10.60M 2015-11-07T18:29:07.617Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.541 1499.6360 18:29:10.80M 2015-11-07T18:29:07.827Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.540 1499.6340 18:29:11.02M 2015-11-07T18:29:08.027Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6384 18:29:11.22M 2015-11-07T18:29:08.232Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6393 18:29:11.42M 2015-11-07T18:29:08.427Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6373 18:29:11.62M 2015-11-07T18:29:08.637Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.540 1499.6351 18:29:11.81M 2015-11-07T18:29:08.857Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.539 1499.6340 18:29:12.04M 2015-11-07T18:29:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.365 34.538 1499.6329 18:29:12.25M 2015-11-07T18:29:09.247Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.364 34.536 1499.6309 18:29:12.43M 2015-11-07T18:29:09.447Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.535 1499.6293 18:29:12.63M 2015-11-07T18:29:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.361 34.535 1499.6288 18:29:12.83M 2015-11-07T18:29:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6296 18:29:13.05M 2015-11-07T18:29:10.052Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.362 34.535 1499.6304 18:29:13.25M 2015-11-07T18:29:10.262Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.362 34.535 1499.6301 18:29:13.45M 2015-11-07T18:29:10.512Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.534 1499.6290 18:29:13.65M 2015-11-07T18:29:10.667Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6278 18:29:13.89M 2015-11-07T18:29:10.872Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6310 18:29:14.07M 2015-11-07T18:29:11.072Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.368 34.541 1499.6387 18:29:14.26M 2015-11-07T18:29:11.277Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.369 34.541 1499.6396 18:29:14.46M 2015-11-07T18:29:11.477Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.369 34.542 1499.6411 18:29:14.66M 2015-11-07T18:29:11.682Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.370 34.542 1499.6416 18:29:14.86M 2015-11-07T18:29:11.883Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.370 34.542 1499.6422 18:29:15.08M 2015-11-07T18:29:12.087Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.370 34.543 1499.6427 18:29:15.28M 2015-11-07T18:29:12.292Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.371 34.543 1499.6433 18:29:15.48M 2015-11-07T18:29:12.492Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6439 18:29:15.68M 2015-11-07T18:29:12.697Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6429 18:29:15.88M 2015-11-07T18:29:12.897Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.543 1499.6426 18:29:16.10M 2015-11-07T18:29:13.102Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6420 18:29:16.29M 2015-11-07T18:29:13.322Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.543 1499.6422 18:29:16.49M 2015-11-07T18:29:13.507Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.542 1499.6412 18:29:16.71M 2015-11-07T18:29:13.712Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.542 1499.6401 18:29:16.89M 2015-11-07T18:29:13.912Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.542 1499.6395 18:29:17.11M 2015-11-07T18:29:14.117Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.369 34.542 1499.6382 18:29:17.31M 2015-11-07T18:29:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6381 18:29:17.51M 2015-11-07T18:29:14.522Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.542 1499.6385 18:29:17.71M 2015-11-07T18:29:14.727Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.542 1499.6398 18:29:17.90M 2015-11-07T18:29:14.927Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6396 18:29:18.13M 2015-11-07T18:29:15.132Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.371 34.544 1499.6399 18:29:18.32M 2015-11-07T18:29:15.332Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6400 18:29:18.52M 2015-11-07T18:29:15.537Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6403 18:29:18.72M 2015-11-07T18:29:15.742Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6409 18:29:18.92M 2015-11-07T18:29:15.942Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6401 18:29:19.14M 2015-11-07T18:29:16.147Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6405 18:29:19.34M 2015-11-07T18:29:16.352Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.545 1499.6398 18:29:19.54M 2015-11-07T18:29:16.557Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.545 1499.6396 18:29:19.74M 2015-11-07T18:29:16.757Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6407 18:29:19.94M 2015-11-07T18:29:16.962Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.546 1499.6399 18:29:20.16M 2015-11-07T18:29:17.162Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6400 18:29:20.35M 2015-11-07T18:29:17.367Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6398 18:29:20.55M 2015-11-07T18:29:17.567Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.373 34.546 1499.6392 18:29:20.75M 2015-11-07T18:29:17.792Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.546 1499.6381 18:29:20.95M 2015-11-07T18:29:17.972Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6393 18:29:21.19M 2015-11-07T18:29:18.177Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6389 18:29:21.37M 2015-11-07T18:29:18.377Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.372 34.546 1499.6393 18:29:21.57M 2015-11-07T18:29:18.582Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.372 34.545 1499.6393 18:29:21.76M 2015-11-07T18:29:18.783Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.545 1499.6394 18:29:21.96M 2015-11-07T18:29:18.992Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.544 1499.6407 18:29:22.18M 2015-11-07T18:29:19.192Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.371 34.543 1499.6409 18:29:22.38M 2015-11-07T18:29:19.397Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.543 1499.6411 18:29:22.58M 2015-11-07T18:29:19.597Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6417 18:29:22.78M 2015-11-07T18:29:19.802Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6423 18:29:23.00M 2015-11-07T18:29:20.007Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.371 34.542 1499.6433 18:29:23.20M 2015-11-07T18:29:20.208Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6442 18:29:23.40M 2015-11-07T18:29:20.412Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6453 18:29:23.60M 2015-11-07T18:29:20.612Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.542 1499.6447 18:29:23.80M 2015-11-07T18:29:20.812Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6440 18:29:24.01M 2015-11-07T18:29:21.017Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6433 18:29:24.21M 2015-11-07T18:29:21.222Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6423 18:29:24.41M 2015-11-07T18:29:21.422Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.543 1499.6421 18:29:24.61M 2015-11-07T18:29:21.649Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.371 34.543 1499.6423 18:29:24.81M 2015-11-07T18:29:21.832Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6410 18:29:25.03M 2015-11-07T18:29:22.032Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6405 18:29:25.23M 2015-11-07T18:29:22.253Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.543 1499.6405 18:29:25.43M 2015-11-07T18:29:22.443Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.543 1499.6409 18:29:25.64M 2015-11-07T18:29:22.647Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6401 18:29:25.83M 2015-11-07T18:29:22.847Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.371 34.543 1499.6406 18:29:26.05M 2015-11-07T18:29:23.053Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.370 34.543 1499.6409 18:29:26.24M 2015-11-07T18:29:23.253Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.542 1499.6398 18:29:26.44M 2015-11-07T18:29:23.457Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.542 1499.6395 18:29:26.64M 2015-11-07T18:29:23.662Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6387 18:29:26.84M 2015-11-07T18:29:23.862Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.541 1499.6375 18:29:27.06M 2015-11-07T18:29:24.067Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.541 1499.6364 18:29:27.26M 2015-11-07T18:29:24.267Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.367 34.540 1499.6354 18:29:27.46M 2015-11-07T18:29:24.472Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.367 34.540 1499.6351 18:29:27.66M 2015-11-07T18:29:24.672Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.540 1499.6340 18:29:27.86M 2015-11-07T18:29:24.878Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.539 1499.6338 18:29:28.07M 2015-11-07T18:29:25.083Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.367 34.539 1499.6339 18:29:28.27M 2015-11-07T18:29:25.283Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.367 34.540 1499.6348 18:29:28.47M 2015-11-07T18:29:25.488Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.367 34.541 1499.6294 18:29:28.67M 2015-11-07T18:29:25.693Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.367 34.541 1499.6301 18:29:28.87M 2015-11-07T18:29:25.893Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6312 18:29:29.09M 2015-11-07T18:29:26.098Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.366 34.540 1499.6311 18:29:29.29M 2015-11-07T18:29:26.303Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.366 34.540 1499.6321 18:29:29.49M 2015-11-07T18:29:26.503Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.367 34.540 1499.6312 18:29:29.69M 2015-11-07T18:29:26.723Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.367 34.541 1499.6313 18:29:29.89M 2015-11-07T18:29:26.908Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.367 34.542 1499.6315 18:29:30.12M 2015-11-07T18:29:27.108Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.541 1499.6328 18:29:30.30M 2015-11-07T18:29:27.313Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.542 1499.6332 18:29:30.50M 2015-11-07T18:29:27.518Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.542 1499.6340 18:29:30.70M 2015-11-07T18:29:27.723Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.368 34.542 1499.6353 18:29:30.90M 2015-11-07T18:29:27.923Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.542 1499.6365 18:29:31.12M 2015-11-07T18:29:28.123Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.542 1499.6368 18:29:31.32M 2015-11-07T18:29:28.328Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.542 1499.6370 18:29:31.52M 2015-11-07T18:29:28.533Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.542 1499.6383 18:29:31.72M 2015-11-07T18:29:28.733Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6389 18:29:31.91M 2015-11-07T18:29:28.938Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.543 1499.6393 18:29:32.13M 2015-11-07T18:29:29.143Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.544 1499.6401 18:29:32.33M 2015-11-07T18:29:29.343Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6410 18:29:32.53M 2015-11-07T18:29:29.548Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6418 18:29:32.73M 2015-11-07T18:29:29.753Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6422 18:29:32.93M 2015-11-07T18:29:29.953Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6427 18:29:33.15M 2015-11-07T18:29:30.158Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6426 18:29:33.35M 2015-11-07T18:29:30.358Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6434 18:29:33.55M 2015-11-07T18:29:30.563Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6436 18:29:33.75M 2015-11-07T18:29:30.813Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6433 18:29:33.94M 2015-11-07T18:29:30.968Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.542 1499.6429 18:29:34.21M 2015-11-07T18:29:31.188Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.371 34.542 1499.6427 18:29:34.36M 2015-11-07T18:29:31.374Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.542 1499.6425 18:29:34.58M 2015-11-07T18:29:31.578Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.542 1499.6420 18:29:34.76M 2015-11-07T18:29:31.778Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.370 34.542 1499.6420 18:29:34.96M 2015-11-07T18:29:31.983Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6422 18:29:35.18M 2015-11-07T18:29:32.189Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.370 34.541 1499.6426 18:29:35.38M 2015-11-07T18:29:32.388Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.369 34.541 1499.6412 18:29:35.58M 2015-11-07T18:29:32.588Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6411 18:29:35.78M 2015-11-07T18:29:32.793Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6414 18:29:35.97M 2015-11-07T18:29:32.998Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6414 18:29:36.19M 2015-11-07T18:29:33.203Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6417 18:29:36.39M 2015-11-07T18:29:33.408Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.541 1499.6409 18:29:36.59M 2015-11-07T18:29:33.608Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.542 1499.6410 18:29:36.79M 2015-11-07T18:29:33.808Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.541 1499.6409 18:29:37.01M 2015-11-07T18:29:34.013Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.544 1499.6360 18:29:37.21M 2015-11-07T18:29:34.218Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.370 34.544 1499.6365 18:29:37.41M 2015-11-07T18:29:34.418Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.370 34.544 1499.6356 18:29:37.61M 2015-11-07T18:29:34.623Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.371 34.545 1499.6357 18:29:37.80M 2015-11-07T18:29:34.828Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.371 34.546 1499.6365 18:29:38.02M 2015-11-07T18:29:35.028Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.372 34.546 1499.6365 18:29:38.22M 2015-11-07T18:29:35.233Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.373 34.547 1499.6383 18:29:38.42M 2015-11-07T18:29:35.433Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.374 34.548 1499.6390 18:29:38.62M 2015-11-07T18:29:35.658Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.374 34.548 1499.6405 18:29:38.82M 2015-11-07T18:29:35.888Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.374 34.548 1499.6411 18:29:39.06M 2015-11-07T18:29:36.038Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.374 34.547 1499.6421 18:29:39.29M 2015-11-07T18:29:36.248Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.548 1499.6437 18:29:39.43M 2015-11-07T18:29:36.453Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.548 1499.6442 18:29:39.64M 2015-11-07T18:29:36.682Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.547 1499.6454 18:29:39.84M 2015-11-07T18:29:36.858Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6455 18:29:40.05M 2015-11-07T18:29:37.058Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6467 18:29:40.25M 2015-11-07T18:29:37.263Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.547 1499.6481 18:29:40.45M 2015-11-07T18:29:37.488Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.546 1499.6486 18:29:40.65M 2015-11-07T18:29:37.668Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6495 18:29:40.85M 2015-11-07T18:29:37.873Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.374 34.544 1499.6487 18:29:41.07M 2015-11-07T18:29:38.073Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.376 34.546 1499.6510 18:29:41.27M 2015-11-07T18:29:38.278Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.545 1499.6488 18:29:41.47M 2015-11-07T18:29:38.483Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6476 18:29:41.67M 2015-11-07T18:29:38.683Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.543 1499.6462 18:29:41.87M 2015-11-07T18:29:38.888Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.543 1499.6455 18:29:42.08M 2015-11-07T18:29:39.088Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.542 1499.6459 18:29:42.28M 2015-11-07T18:29:39.288Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.542 1499.6469 18:29:42.48M 2015-11-07T18:29:39.498Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.542 1499.6467 18:29:42.68M 2015-11-07T18:29:39.698Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.371 34.541 1499.6462 18:29:42.88M 2015-11-07T18:29:39.903Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.542 1499.6460 18:29:43.10M 2015-11-07T18:29:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.373 34.543 1499.6471 18:29:43.30M 2015-11-07T18:29:40.303Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6470 18:29:43.51M 2015-11-07T18:29:40.513Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6469 18:29:43.69M 2015-11-07T18:29:40.713Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6466 18:29:43.89M 2015-11-07T18:29:40.918Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6462 18:29:44.11M 2015-11-07T18:29:41.118Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6470 18:29:44.31M 2015-11-07T18:29:41.323Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6477 18:29:44.51M 2015-11-07T18:29:41.528Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.547 1499.6486 18:29:44.71M 2015-11-07T18:29:41.728Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.547 1499.6486 18:29:44.91M 2015-11-07T18:29:41.933Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.375 34.546 1499.6472 18:29:45.13M 2015-11-07T18:29:42.134Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6436 18:29:45.33M 2015-11-07T18:29:42.338Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.543 1499.6433 18:29:45.53M 2015-11-07T18:29:42.543Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6420 18:29:45.73M 2015-11-07T18:29:42.743Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6421 18:29:45.93M 2015-11-07T18:29:42.943Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6427 18:29:46.14M 2015-11-07T18:29:43.153Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6432 18:29:46.34M 2015-11-07T18:29:43.353Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.371 34.543 1499.6409 18:29:46.54M 2015-11-07T18:29:43.558Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6428 18:29:46.74M 2015-11-07T18:29:43.758Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6433 18:29:46.94M 2015-11-07T18:29:43.963Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6432 18:29:47.16M 2015-11-07T18:29:44.168Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6431 18:29:47.36M 2015-11-07T18:29:44.368Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6426 18:29:47.56M 2015-11-07T18:29:44.588Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.546 1499.6453 18:29:47.76M 2015-11-07T18:29:44.773Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6467 18:29:47.97M 2015-11-07T18:29:44.978Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6482 18:29:48.17M 2015-11-07T18:29:45.184Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.548 1499.6479 18:29:48.37M 2015-11-07T18:29:45.384Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6477 18:29:48.57M 2015-11-07T18:29:45.588Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6471 18:29:48.77M 2015-11-07T18:29:45.804Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6459 18:29:48.97M 2015-11-07T18:29:45.994Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6466 18:29:49.19M 2015-11-07T18:29:46.199Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.378 34.548 1499.6510 18:29:49.39M 2015-11-07T18:29:46.399Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.378 34.549 1499.6520 18:29:49.59M 2015-11-07T18:29:46.599Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.549 1499.6527 18:29:49.78M 2015-11-07T18:29:46.804Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.377 34.548 1499.6525 18:29:50.00M 2015-11-07T18:29:47.009Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.377 34.548 1499.6522 18:29:50.20M 2015-11-07T18:29:47.214Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.377 34.548 1499.6519 18:29:50.40M 2015-11-07T18:29:47.414Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.547 1499.6511 18:29:50.60M 2015-11-07T18:29:47.619Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.548 1499.6515 18:29:50.80M 2015-11-07T18:29:47.824Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.376 34.547 1499.6501 18:29:51.02M 2015-11-07T18:29:48.024Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6490 18:29:51.22M 2015-11-07T18:29:48.229Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.374 34.545 1499.6470 18:29:51.42M 2015-11-07T18:29:48.429Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6456 18:29:51.62M 2015-11-07T18:29:48.634Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6436 18:29:51.81M 2015-11-07T18:29:48.834Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.543 1499.6434 18:29:52.03M 2015-11-07T18:29:49.054Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6417 18:29:52.23M 2015-11-07T18:29:49.239Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.369 34.540 1499.6400 18:29:52.45M 2015-11-07T18:29:49.444Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.539 1499.6379 18:29:52.63M 2015-11-07T18:29:49.644Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6434 18:29:52.83M 2015-11-07T18:29:49.849Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6442 18:29:53.05M 2015-11-07T18:29:50.049Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6456 18:29:53.25M 2015-11-07T18:29:50.254Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6470 18:29:53.44M 2015-11-07T18:29:50.459Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6477 18:29:53.64M 2015-11-07T18:29:50.664Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.378 34.549 1499.6494 18:29:53.84M 2015-11-07T18:29:50.864Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6501 18:29:54.06M 2015-11-07T18:29:51.069Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.379 34.550 1499.6504 18:29:54.26M 2015-11-07T18:29:51.274Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6499 18:29:54.46M 2015-11-07T18:29:51.474Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6492 18:29:54.66M 2015-11-07T18:29:51.679Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6482 18:29:54.86M 2015-11-07T18:29:51.879Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.548 1499.6479 18:29:55.08M 2015-11-07T18:29:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6464 18:29:55.28M 2015-11-07T18:29:52.289Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6451 18:29:55.48M 2015-11-07T18:29:52.489Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6443 18:29:55.68M 2015-11-07T18:29:52.694Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.544 1499.6434 18:29:55.88M 2015-11-07T18:29:52.899Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6423 18:29:56.09M 2015-11-07T18:29:53.099Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.370 34.543 1499.6420 18:29:56.29M 2015-11-07T18:29:53.304Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.369 34.540 1499.6423 18:29:56.49M 2015-11-07T18:29:53.519Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.369 34.540 1499.6421 18:29:56.69M 2015-11-07T18:29:53.717Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.368 34.539 1499.6418 18:29:56.90M 2015-11-07T18:29:53.909Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.367 34.538 1499.6423 18:29:57.11M 2015-11-07T18:29:54.114Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.367 34.538 1499.6416 18:29:57.31M 2015-11-07T18:29:54.314Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.366 34.537 1499.6415 18:29:57.51M 2015-11-07T18:29:54.519Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.366 34.537 1499.6411 18:29:57.70M 2015-11-07T18:29:54.724Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.366 34.536 1499.6417 18:29:57.90M 2015-11-07T18:29:54.929Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.366 34.536 1499.6400 18:29:58.12M 2015-11-07T18:29:55.129Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.366 34.537 1499.6409 18:29:58.32M 2015-11-07T18:29:55.334Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.367 34.537 1499.6403 18:29:58.52M 2015-11-07T18:29:55.545Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.367 34.538 1499.6390 18:29:58.72M 2015-11-07T18:29:55.739Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.367 34.538 1499.6388 18:29:58.92M 2015-11-07T18:29:55.939Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.367 34.538 1499.6388 18:29:59.14M 2015-11-07T18:29:56.149Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.367 34.539 1499.6390 18:29:59.34M 2015-11-07T18:29:56.349Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.367 34.539 1499.6382 18:29:59.54M 2015-11-07T18:29:56.549Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6372 18:29:59.74M 2015-11-07T18:29:56.754Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6370 18:29:59.93M 2015-11-07T18:29:56.959Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6356 18:30:00.15M 2015-11-07T18:29:57.159Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6359 18:30:00.35M 2015-11-07T18:29:57.364Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6364 18:30:00.55M 2015-11-07T18:29:57.564Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6364 18:30:00.75M 2015-11-07T18:29:57.769Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.541 1499.6364 18:30:00.95M 2015-11-07T18:29:57.989Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6377 18:30:01.17M 2015-11-07T18:29:58.174Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.542 1499.6373 18:30:01.38M 2015-11-07T18:29:58.379Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6379 18:30:01.56M 2015-11-07T18:29:58.584Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6389 18:30:01.76M 2015-11-07T18:29:58.809Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6400 18:30:01.97M 2015-11-07T18:29:58.989Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6393 18:30:02.18M 2015-11-07T18:29:59.189Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.541 1499.6389 18:30:02.38M 2015-11-07T18:29:59.394Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6418 18:30:02.58M 2015-11-07T18:29:59.594Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6410 18:30:02.78M 2015-11-07T18:29:59.799Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6401 18:30:03.00M 2015-11-07T18:29:59.999Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.550 1499.6482 18:30:03.20M 2015-11-07T18:30:00.204Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.379 34.551 1499.6489 18:30:03.40M 2015-11-07T18:30:00.409Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.379 34.552 1499.6487 18:30:03.59M 2015-11-07T18:30:00.609Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.374 34.546 1499.6436 18:30:03.80M 2015-11-07T18:30:00.814Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.545 1499.6426 18:30:04.01M 2015-11-07T18:30:01.019Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.545 1499.6404 18:30:04.21M 2015-11-07T18:30:01.224Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6395 18:30:04.41M 2015-11-07T18:30:01.424Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.542 1499.6385 18:30:04.61M 2015-11-07T18:30:01.624Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.369 34.541 1499.6377 18:30:04.81M 2015-11-07T18:30:01.829Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.541 1499.6373 18:30:05.03M 2015-11-07T18:30:02.029Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6364 18:30:05.23M 2015-11-07T18:30:02.249Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.367 34.540 1499.6361 18:30:05.43M 2015-11-07T18:30:02.454Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6365 18:30:05.63M 2015-11-07T18:30:02.639Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6375 18:30:05.84M 2015-11-07T18:30:02.844Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.367 34.540 1499.6377 18:30:06.04M 2015-11-07T18:30:03.049Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.368 34.540 1499.6389 18:30:06.24M 2015-11-07T18:30:03.249Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6387 18:30:06.44M 2015-11-07T18:30:03.454Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6401 18:30:06.64M 2015-11-07T18:30:03.659Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.540 1499.6414 18:30:06.84M 2015-11-07T18:30:03.883Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.540 1499.6411 18:30:07.06M 2015-11-07T18:30:04.064Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6416 18:30:07.26M 2015-11-07T18:30:04.282Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.541 1499.6416 18:30:07.46M 2015-11-07T18:30:04.469Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.541 1499.6426 18:30:07.66M 2015-11-07T18:30:04.670Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.541 1499.6412 18:30:07.86M 2015-11-07T18:30:04.874Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.369 34.540 1499.6417 18:30:08.07M 2015-11-07T18:30:05.079Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6421 18:30:08.27M 2015-11-07T18:30:05.284Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6427 18:30:08.47M 2015-11-07T18:30:05.484Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6420 18:30:08.67M 2015-11-07T18:30:05.684Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.370 34.541 1499.6410 18:30:08.87M 2015-11-07T18:30:05.889Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6415 18:30:09.09M 2015-11-07T18:30:06.095Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6416 18:30:09.29M 2015-11-07T18:30:06.344Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.543 1499.6426 18:30:09.49M 2015-11-07T18:30:06.500Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6422 18:30:09.73M 2015-11-07T18:30:06.700Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6423 18:30:09.88M 2015-11-07T18:30:06.919Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6425 18:30:10.10M 2015-11-07T18:30:07.109Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6437 18:30:10.32M 2015-11-07T18:30:07.309Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6448 18:30:10.50M 2015-11-07T18:30:07.514Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6456 18:30:10.70M 2015-11-07T18:30:07.714Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6458 18:30:10.90M 2015-11-07T18:30:07.914Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6459 18:30:11.11M 2015-11-07T18:30:08.119Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.547 1499.6467 18:30:11.31M 2015-11-07T18:30:08.324Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6460 18:30:11.51M 2015-11-07T18:30:08.529Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6455 18:30:11.71M 2015-11-07T18:30:08.729Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6459 18:30:11.92M 2015-11-07T18:30:08.935Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6456 18:30:12.13M 2015-11-07T18:30:09.139Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6458 18:30:12.33M 2015-11-07T18:30:09.340Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6466 18:30:12.53M 2015-11-07T18:30:09.544Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6459 18:30:12.73M 2015-11-07T18:30:09.749Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6445 18:30:12.93M 2015-11-07T18:30:09.949Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.543 1499.6442 18:30:13.15M 2015-11-07T18:30:10.154Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6436 18:30:13.35M 2015-11-07T18:30:10.354Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6428 18:30:13.55M 2015-11-07T18:30:10.559Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.542 1499.6425 18:30:13.74M 2015-11-07T18:30:10.764Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.541 1499.6420 18:30:13.94M 2015-11-07T18:30:10.964Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.369 34.538 1499.6465 18:30:14.16M 2015-11-07T18:30:11.169Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.369 34.538 1499.6455 18:30:14.36M 2015-11-07T18:30:11.435Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.369 34.538 1499.6453 18:30:14.56M 2015-11-07T18:30:11.575Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.538 1499.6454 18:30:14.82M 2015-11-07T18:30:11.775Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6453 18:30:14.96M 2015-11-07T18:30:11.980Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6456 18:30:15.18M 2015-11-07T18:30:12.185Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.368 34.537 1499.6461 18:30:15.38M 2015-11-07T18:30:12.390Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.369 34.538 1499.6464 18:30:15.58M 2015-11-07T18:30:12.606Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.369 34.538 1499.6458 18:30:15.78M 2015-11-07T18:30:12.790Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.539 1499.6451 18:30:15.97M 2015-11-07T18:30:12.995Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.370 34.539 1499.6453 18:30:16.19M 2015-11-07T18:30:13.200Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.370 34.540 1499.6447 18:30:16.39M 2015-11-07T18:30:13.400Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.370 34.540 1499.6444 18:30:16.59M 2015-11-07T18:30:13.605Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.540 1499.6433 18:30:16.79M 2015-11-07T18:30:13.812Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.540 1499.6426 18:30:17.01M 2015-11-07T18:30:14.012Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.370 34.541 1499.6426 18:30:17.21M 2015-11-07T18:30:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.540 1499.6427 18:30:17.41M 2015-11-07T18:30:14.415Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.540 1499.6437 18:30:17.61M 2015-11-07T18:30:14.620Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.540 1499.6443 18:30:17.80M 2015-11-07T18:30:14.825Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.541 1499.6448 18:30:18.02M 2015-11-07T18:30:15.025Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.541 1499.6445 18:30:18.22M 2015-11-07T18:30:15.230Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.541 1499.6443 18:30:18.42M 2015-11-07T18:30:15.435Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.370 34.540 1499.6439 18:30:18.62M 2015-11-07T18:30:15.635Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6431 18:30:18.82M 2015-11-07T18:30:15.855Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6429 18:30:19.04M 2015-11-07T18:30:16.045Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.540 1499.6436 18:30:19.25M 2015-11-07T18:30:16.249Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.535 1499.6371 18:30:19.44M 2015-11-07T18:30:16.450Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.535 1499.6361 18:30:19.63M 2015-11-07T18:30:16.650Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.364 34.536 1499.6362 18:30:19.83M 2015-11-07T18:30:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.365 34.536 1499.6372 18:30:20.05M 2015-11-07T18:30:17.055Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.366 34.538 1499.6385 18:30:20.25M 2015-11-07T18:30:17.260Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.367 34.539 1499.6387 18:30:20.45M 2015-11-07T18:30:17.460Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.539 1499.6377 18:30:20.65M 2015-11-07T18:30:17.665Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.540 1499.6372 18:30:20.85M 2015-11-07T18:30:17.865Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6371 18:30:21.07M 2015-11-07T18:30:18.070Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6373 18:30:21.26M 2015-11-07T18:30:18.275Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.368 34.541 1499.6365 18:30:21.47M 2015-11-07T18:30:18.475Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6362 18:30:21.67M 2015-11-07T18:30:18.680Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.541 1499.6372 18:30:21.86M 2015-11-07T18:30:18.885Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.542 1499.6384 18:30:22.08M 2015-11-07T18:30:19.090Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.543 1499.6403 18:30:22.28M 2015-11-07T18:30:19.290Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.544 1499.6414 18:30:22.48M 2015-11-07T18:30:19.495Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6421 18:30:22.68M 2015-11-07T18:30:19.695Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6428 18:30:22.88M 2015-11-07T18:30:19.900Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.546 1499.6440 18:30:23.10M 2015-11-07T18:30:20.100Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.547 1499.6453 18:30:23.30M 2015-11-07T18:30:20.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.547 1499.6455 18:30:23.50M 2015-11-07T18:30:20.510Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.548 1499.6465 18:30:23.71M 2015-11-07T18:30:20.710Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6477 18:30:23.89M 2015-11-07T18:30:20.910Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6428 18:30:24.11M 2015-11-07T18:30:21.120Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.372 34.544 1499.6426 18:30:24.31M 2015-11-07T18:30:21.320Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.543 1499.6428 18:30:24.51M 2015-11-07T18:30:21.520Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6437 18:30:24.71M 2015-11-07T18:30:21.751Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.370 34.541 1499.6436 18:30:24.91M 2015-11-07T18:30:21.930Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.370 34.541 1499.6433 18:30:25.13M 2015-11-07T18:30:22.131Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.369 34.540 1499.6427 18:30:25.33M 2015-11-07T18:30:22.335Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.364 34.535 1499.6366 18:30:25.52M 2015-11-07T18:30:22.540Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.364 34.536 1499.6366 18:30:25.72M 2015-11-07T18:30:22.745Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6375 18:30:25.92M 2015-11-07T18:30:22.945Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.365 34.536 1499.6385 18:30:26.14M 2015-11-07T18:30:23.145Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.536 1499.6385 18:30:26.34M 2015-11-07T18:30:23.350Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.537 1499.6385 18:30:26.54M 2015-11-07T18:30:23.555Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6384 18:30:26.74M 2015-11-07T18:30:23.760Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.366 34.537 1499.6375 18:30:26.94M 2015-11-07T18:30:23.960Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.367 34.538 1499.6379 18:30:27.16M 2015-11-07T18:30:24.165Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6387 18:30:27.35M 2015-11-07T18:30:24.365Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.540 1499.6403 18:30:27.56M 2015-11-07T18:30:24.571Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6415 18:30:27.75M 2015-11-07T18:30:24.785Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.543 1499.6427 18:30:27.95M 2015-11-07T18:30:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6436 18:30:28.19M 2015-11-07T18:30:25.175Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6449 18:30:28.37M 2015-11-07T18:30:25.380Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.376 34.548 1499.6465 18:30:28.57M 2015-11-07T18:30:25.585Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6473 18:30:28.77M 2015-11-07T18:30:25.785Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6476 18:30:28.97M 2015-11-07T18:30:25.990Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.549 1499.6475 18:30:29.18M 2015-11-07T18:30:26.190Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.549 1499.6483 18:30:29.39M 2015-11-07T18:30:26.395Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.378 34.549 1499.6501 18:30:29.58M 2015-11-07T18:30:26.600Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.379 34.550 1499.6514 18:30:29.78M 2015-11-07T18:30:26.800Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6520 18:30:30.00M 2015-11-07T18:30:27.005Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.549 1499.6512 18:30:30.20M 2015-11-07T18:30:27.205Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.549 1499.6515 18:30:30.40M 2015-11-07T18:30:27.412Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.549 1499.6499 18:30:30.60M 2015-11-07T18:30:27.615Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.548 1499.6484 18:30:30.80M 2015-11-07T18:30:27.849Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.376 34.548 1499.6479 18:30:31.02M 2015-11-07T18:30:28.020Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.547 1499.6472 18:30:31.22M 2015-11-07T18:30:28.249Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6469 18:30:31.42M 2015-11-07T18:30:28.425Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.374 34.546 1499.6462 18:30:31.62M 2015-11-07T18:30:28.625Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.374 34.545 1499.6455 18:30:31.81M 2015-11-07T18:30:28.830Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6449 18:30:32.03M 2015-11-07T18:30:29.035Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6438 18:30:32.23M 2015-11-07T18:30:29.255Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.372 34.544 1499.6423 18:30:32.43M 2015-11-07T18:30:29.440Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.372 34.544 1499.6420 18:30:32.64M 2015-11-07T18:30:29.649Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.543 1499.6411 18:30:32.83M 2015-11-07T18:30:29.845Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.370 34.542 1499.6418 18:30:33.05M 2015-11-07T18:30:30.050Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6451 18:30:33.25M 2015-11-07T18:30:30.285Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6412 18:30:33.45M 2015-11-07T18:30:30.455Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.372 34.543 1499.6454 18:30:33.65M 2015-11-07T18:30:30.660Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6467 18:30:33.84M 2015-11-07T18:30:30.865Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.544 1499.6477 18:30:34.06M 2015-11-07T18:30:31.065Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.544 1499.6477 18:30:34.26M 2015-11-07T18:30:31.270Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.376 34.546 1499.6498 18:30:34.46M 2015-11-07T18:30:31.470Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.370 34.541 1499.6433 18:30:34.66M 2015-11-07T18:30:31.675Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6423 18:30:34.86M 2015-11-07T18:30:31.880Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6417 18:30:35.08M 2015-11-07T18:30:32.081Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6414 18:30:35.28M 2015-11-07T18:30:32.286Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.368 34.539 1499.6423 18:30:35.47M 2015-11-07T18:30:32.485Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.368 34.538 1499.6422 18:30:35.67M 2015-11-07T18:30:32.690Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.368 34.539 1499.6421 18:30:35.87M 2015-11-07T18:30:32.891Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.368 34.539 1499.6417 18:30:36.09M 2015-11-07T18:30:33.096Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6423 18:30:36.29M 2015-11-07T18:30:33.301Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6429 18:30:36.49M 2015-11-07T18:30:33.505Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6449 18:30:36.69M 2015-11-07T18:30:33.721Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6443 18:30:36.89M 2015-11-07T18:30:33.911Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.373 34.544 1499.6445 18:30:37.12M 2015-11-07T18:30:34.110Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6459 18:30:37.31M 2015-11-07T18:30:34.316Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.545 1499.6477 18:30:37.51M 2015-11-07T18:30:34.521Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.546 1499.6484 18:30:37.70M 2015-11-07T18:30:34.715Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6481 18:30:37.90M 2015-11-07T18:30:34.921Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6486 18:30:38.12M 2015-11-07T18:30:35.126Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6489 18:30:38.32M 2015-11-07T18:30:35.331Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6483 18:30:38.52M 2015-11-07T18:30:35.536Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.546 1499.6488 18:30:38.72M 2015-11-07T18:30:35.736Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6477 18:30:38.92M 2015-11-07T18:30:35.941Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6483 18:30:39.14M 2015-11-07T18:30:36.146Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.540 1499.6405 18:30:39.34M 2015-11-07T18:30:36.346Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6409 18:30:39.54M 2015-11-07T18:30:36.569Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.540 1499.6412 18:30:39.73M 2015-11-07T18:30:36.751Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.366 34.538 1499.6377 18:30:39.93M 2015-11-07T18:30:36.951Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.366 34.538 1499.6378 18:30:40.15M 2015-11-07T18:30:37.156Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.367 34.538 1499.6378 18:30:40.35M 2015-11-07T18:30:37.361Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6368 18:30:40.55M 2015-11-07T18:30:37.561Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.540 1499.6375 18:30:40.75M 2015-11-07T18:30:37.766Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6389 18:30:40.95M 2015-11-07T18:30:37.971Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.540 1499.6392 18:30:41.17M 2015-11-07T18:30:38.186Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.540 1499.6394 18:30:41.37M 2015-11-07T18:30:38.371Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6373 18:30:41.58M 2015-11-07T18:30:38.576Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6368 18:30:41.76M 2015-11-07T18:30:38.781Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6378 18:30:41.96M 2015-11-07T18:30:38.986Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6392 18:30:42.18M 2015-11-07T18:30:39.186Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6395 18:30:42.38M 2015-11-07T18:30:39.391Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.539 1499.6389 18:30:42.58M 2015-11-07T18:30:39.591Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.539 1499.6392 18:30:42.78M 2015-11-07T18:30:39.809Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.367 34.539 1499.6390 18:30:42.97M 2015-11-07T18:30:40.001Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.367 34.538 1499.6404 18:30:43.20M 2015-11-07T18:30:40.201Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.367 34.538 1499.6400 18:30:43.39M 2015-11-07T18:30:40.406Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.366 34.537 1499.6394 18:30:43.59M 2015-11-07T18:30:40.606Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.545 1499.6488 18:30:43.80M 2015-11-07T18:30:40.812Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.375 34.545 1499.6497 18:30:44.01M 2015-11-07T18:30:41.016Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.541 1499.6436 18:30:44.21M 2015-11-07T18:30:41.216Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.370 34.540 1499.6431 18:30:44.41M 2015-11-07T18:30:41.416Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.368 34.539 1499.6432 18:30:44.61M 2015-11-07T18:30:41.626Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.368 34.538 1499.6426 18:30:44.81M 2015-11-07T18:30:41.826Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.371 34.541 1499.6447 18:30:45.03M 2015-11-07T18:30:42.031Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6455 18:30:45.23M 2015-11-07T18:30:42.236Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6460 18:30:45.43M 2015-11-07T18:30:42.431Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.545 1499.6472 18:30:45.63M 2015-11-07T18:30:42.656Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6466 18:30:45.82M 2015-11-07T18:30:42.841Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.545 1499.6470 18:30:46.06M 2015-11-07T18:30:43.046Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.545 1499.6464 18:30:46.24M 2015-11-07T18:30:43.246Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.545 1499.6465 18:30:46.44M 2015-11-07T18:30:43.451Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.374 34.545 1499.6466 18:30:46.64M 2015-11-07T18:30:43.656Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6467 18:30:46.84M 2015-11-07T18:30:43.856Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6454 18:30:47.06M 2015-11-07T18:30:44.061Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6505 18:30:47.26M 2015-11-07T18:30:44.261Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.547 1499.6498 18:30:47.46M 2015-11-07T18:30:44.466Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6486 18:30:47.65M 2015-11-07T18:30:44.666Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.383 34.553 1499.6560 18:30:47.85M 2015-11-07T18:30:44.871Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.383 34.553 1499.6563 18:30:48.07M 2015-11-07T18:30:45.076Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.383 34.554 1499.6559 18:30:48.27M 2015-11-07T18:30:45.281Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.379 34.550 1499.6516 18:30:48.47M 2015-11-07T18:30:45.481Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.378 34.548 1499.6497 18:30:48.67M 2015-11-07T18:30:45.681Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.376 34.547 1499.6484 18:30:48.87M 2015-11-07T18:30:45.886Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6461 18:30:49.09M 2015-11-07T18:30:46.091Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.543 1499.6444 18:30:49.29M 2015-11-07T18:30:46.296Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6439 18:30:49.49M 2015-11-07T18:30:46.496Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.542 1499.6437 18:30:49.68M 2015-11-07T18:30:46.696Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6434 18:30:49.88M 2015-11-07T18:30:46.901Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6429 18:30:50.10M 2015-11-07T18:30:47.121Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.544 1499.6449 18:30:50.30M 2015-11-07T18:30:47.306Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6471 18:30:50.52M 2015-11-07T18:30:47.511Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6478 18:30:50.70M 2015-11-07T18:30:47.716Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6482 18:30:50.89M 2015-11-07T18:30:47.916Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6476 18:30:51.12M 2015-11-07T18:30:48.116Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6466 18:30:51.31M 2015-11-07T18:30:48.321Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6469 18:30:51.51M 2015-11-07T18:30:48.526Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6466 18:30:51.71M 2015-11-07T18:30:48.731Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6467 18:30:51.91M 2015-11-07T18:30:48.936Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.545 1499.6456 18:30:52.13M 2015-11-07T18:30:49.136Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6453 18:30:52.33M 2015-11-07T18:30:49.336Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.544 1499.6444 18:30:52.53M 2015-11-07T18:30:49.541Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6445 18:30:52.73M 2015-11-07T18:30:49.741Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.373 34.545 1499.6450 18:30:52.93M 2015-11-07T18:30:49.946Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.543 1499.6433 18:30:53.14M 2015-11-07T18:30:50.146Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6410 18:30:53.35M 2015-11-07T18:30:50.351Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.542 1499.6411 18:30:53.54M 2015-11-07T18:30:50.556Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.370 34.542 1499.6409 18:30:53.74M 2015-11-07T18:30:50.756Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.542 1499.6393 18:30:53.94M 2015-11-07T18:30:50.961Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.369 34.542 1499.6389 18:30:54.16M 2015-11-07T18:30:51.166Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6385 18:30:54.36M 2015-11-07T18:30:51.383Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.542 1499.6387 18:30:54.56M 2015-11-07T18:30:51.587Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.370 34.542 1499.6410 18:30:54.76M 2015-11-07T18:30:51.776Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.369 34.541 1499.6406 18:30:54.97M 2015-11-07T18:30:51.976Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6400 18:30:55.18M 2015-11-07T18:30:52.181Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6406 18:30:55.38M 2015-11-07T18:30:52.381Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.540 1499.6412 18:30:55.57M 2015-11-07T18:30:52.586Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.540 1499.6410 18:30:55.77M 2015-11-07T18:30:52.791Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6403 18:30:55.97M 2015-11-07T18:30:52.991Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6409 18:30:56.19M 2015-11-07T18:30:53.196Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6412 18:30:56.39M 2015-11-07T18:30:53.396Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.369 34.540 1499.6406 18:30:56.59M 2015-11-07T18:30:53.601Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.370 34.541 1499.6407 18:30:56.79M 2015-11-07T18:30:53.806Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6411 18:30:57.01M 2015-11-07T18:30:54.006Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.371 34.542 1499.6417 18:30:57.21M 2015-11-07T18:30:54.206Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.543 1499.6438 18:30:57.41M 2015-11-07T18:30:54.412Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6451 18:30:57.60M 2015-11-07T18:30:54.617Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6455 18:30:57.80M 2015-11-07T18:30:54.816Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6458 18:30:58.02M 2015-11-07T18:30:55.021Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.547 1499.6458 18:30:58.22M 2015-11-07T18:30:55.226Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.547 1499.6462 18:30:58.42M 2015-11-07T18:30:55.426Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6454 18:30:58.62M 2015-11-07T18:30:55.649Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.377 34.548 1499.6460 18:30:58.81M 2015-11-07T18:30:55.836Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.377 34.549 1499.6467 18:30:59.03M 2015-11-07T18:30:56.056Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.378 34.549 1499.6467 18:30:59.23M 2015-11-07T18:30:56.242Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.378 34.550 1499.6470 18:30:59.45M 2015-11-07T18:30:56.446Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.550 1499.6477 18:30:59.64M 2015-11-07T18:30:56.647Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6487 18:30:59.83M 2015-11-07T18:30:56.852Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.548 1499.6490 18:31:00.05M 2015-11-07T18:30:57.052Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.548 1499.6492 18:31:00.25M 2015-11-07T18:30:57.257Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.376 34.547 1499.6493 18:31:00.45M 2015-11-07T18:30:57.461Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6499 18:31:00.65M 2015-11-07T18:30:57.662Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6467 18:31:00.85M 2015-11-07T18:30:57.867Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6471 18:31:01.07M 2015-11-07T18:30:58.066Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.374 34.545 1499.6477 18:31:01.26M 2015-11-07T18:30:58.272Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6488 18:31:01.46M 2015-11-07T18:30:58.476Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6489 18:31:01.66M 2015-11-07T18:30:58.677Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.545 1499.6494 18:31:01.86M 2015-11-07T18:30:58.882Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.374 34.544 1499.6489 18:31:02.08M 2015-11-07T18:30:59.082Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.373 34.544 1499.6479 18:31:02.28M 2015-11-07T18:30:59.287Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.372 34.543 1499.6477 18:31:02.48M 2015-11-07T18:30:59.487Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.372 34.542 1499.6477 18:31:02.68M 2015-11-07T18:30:59.693Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.371 34.542 1499.6470 18:31:02.87M 2015-11-07T18:30:59.897Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.371 34.542 1499.6459 18:31:03.09M 2015-11-07T18:31:00.097Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6460 18:31:03.30M 2015-11-07T18:31:00.302Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.372 34.542 1499.6465 18:31:03.49M 2015-11-07T18:31:00.522Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6466 18:31:03.69M 2015-11-07T18:31:00.712Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.371 34.541 1499.6461 18:31:03.91M 2015-11-07T18:31:00.912Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.541 1499.6448 18:31:04.11M 2015-11-07T18:31:01.117Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.370 34.541 1499.6436 18:31:04.31M 2015-11-07T18:31:01.317Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6427 18:31:04.51M 2015-11-07T18:31:01.530Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6421 18:31:04.71M 2015-11-07T18:31:01.722Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6428 18:31:04.91M 2015-11-07T18:31:01.927Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.542 1499.6432 18:31:05.13M 2015-11-07T18:31:02.132Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6411 18:31:05.33M 2015-11-07T18:31:02.332Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.547 1499.6464 18:31:05.53M 2015-11-07T18:31:02.537Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6470 18:31:05.72M 2015-11-07T18:31:02.742Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6447 18:31:05.92M 2015-11-07T18:31:02.942Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6443 18:31:06.14M 2015-11-07T18:31:03.142Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.548 1499.6429 18:31:06.34M 2015-11-07T18:31:03.347Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6422 18:31:06.54M 2015-11-07T18:31:03.552Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.546 1499.6412 18:31:06.74M 2015-11-07T18:31:03.757Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.544 1499.6409 18:31:06.94M 2015-11-07T18:31:03.970Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6406 18:31:07.16M 2015-11-07T18:31:04.162Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6409 18:31:07.35M 2015-11-07T18:31:04.362Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6415 18:31:07.55M 2015-11-07T18:31:04.567Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6406 18:31:07.75M 2015-11-07T18:31:04.772Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6401 18:31:07.95M 2015-11-07T18:31:04.987Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6414 18:31:08.17M 2015-11-07T18:31:05.178Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6417 18:31:08.39M 2015-11-07T18:31:05.377Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6423 18:31:08.57M 2015-11-07T18:31:05.577Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6425 18:31:08.77M 2015-11-07T18:31:05.787Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.540 1499.6427 18:31:08.97M 2015-11-07T18:31:05.987Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.539 1499.6420 18:31:09.19M 2015-11-07T18:31:06.192Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.368 34.539 1499.6417 18:31:09.39M 2015-11-07T18:31:06.397Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.368 34.538 1499.6416 18:31:09.58M 2015-11-07T18:31:06.597Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.544 1499.6481 18:31:09.78M 2015-11-07T18:31:06.802Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.545 1499.6490 18:31:10.00M 2015-11-07T18:31:07.002Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6489 18:31:10.20M 2015-11-07T18:31:07.202Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6484 18:31:10.40M 2015-11-07T18:31:07.407Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.545 1499.6471 18:31:10.60M 2015-11-07T18:31:07.612Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.374 34.545 1499.6470 18:31:10.80M 2015-11-07T18:31:07.812Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.374 34.545 1499.6477 18:31:11.01M 2015-11-07T18:31:08.017Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.545 1499.6476 18:31:11.21M 2015-11-07T18:31:08.222Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.545 1499.6470 18:31:11.41M 2015-11-07T18:31:08.422Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.544 1499.6462 18:31:11.61M 2015-11-07T18:31:08.627Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.373 34.545 1499.6459 18:31:11.81M 2015-11-07T18:31:08.827Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.373 34.545 1499.6453 18:31:12.03M 2015-11-07T18:31:09.032Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.546 1499.6454 18:31:12.23M 2015-11-07T18:31:09.232Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.546 1499.6464 18:31:12.43M 2015-11-07T18:31:09.457Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.374 34.546 1499.6470 18:31:12.63M 2015-11-07T18:31:09.642Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6472 18:31:12.84M 2015-11-07T18:31:09.842Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6471 18:31:13.05M 2015-11-07T18:31:10.047Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.374 34.542 1499.6544 18:31:13.24M 2015-11-07T18:31:10.252Z|I-OCEAN7-304-XXXX| 25.95 12.876 40.374 34.542 1499.6553 18:31:13.44M 2015-11-07T18:31:10.457Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.375 34.542 1499.6559 18:31:13.64M 2015-11-07T18:31:10.657Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.368 34.536 1499.6487 18:31:13.84M 2015-11-07T18:31:10.857Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.370 34.538 1499.6511 18:31:14.06M 2015-11-07T18:31:11.062Z|I-OCEAN7-304-XXXX| 25.91 12.876 40.372 34.539 1499.6516 18:31:14.26M 2015-11-07T18:31:11.267Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.373 34.541 1499.6523 18:31:14.46M 2015-11-07T18:31:11.467Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.378 34.546 1499.6576 18:31:14.66M 2015-11-07T18:31:11.672Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.379 34.547 1499.6567 18:31:14.86M 2015-11-07T18:31:11.872Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.372 34.542 1499.6486 18:31:15.08M 2015-11-07T18:31:12.077Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.372 34.547 1499.6339 18:31:15.27M 2015-11-07T18:31:12.322Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.371 34.546 1499.6320 18:31:15.47M 2015-11-07T18:31:12.482Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.369 34.545 1499.6288 18:31:15.72M 2015-11-07T18:31:12.687Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.368 34.543 1499.6272 18:31:15.87M 2015-11-07T18:31:12.887Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.366 34.542 1499.6255 18:31:16.09M 2015-11-07T18:31:13.093Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.540 1499.6241 18:31:16.29M 2015-11-07T18:31:13.297Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6228 18:31:16.49M 2015-11-07T18:31:13.518Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.365 34.541 1499.6259 18:31:16.69M 2015-11-07T18:31:13.702Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.366 34.540 1499.6273 18:31:16.89M 2015-11-07T18:31:13.922Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.366 34.541 1499.6294 18:31:17.11M 2015-11-07T18:31:14.107Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.368 34.542 1499.6323 18:31:17.32M 2015-11-07T18:31:14.312Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.369 34.542 1499.6350 18:31:17.50M 2015-11-07T18:31:14.513Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.370 34.543 1499.6379 18:31:17.70M 2015-11-07T18:31:14.717Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.544 1499.6404 18:31:17.90M 2015-11-07T18:31:14.917Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6432 18:31:18.12M 2015-11-07T18:31:15.122Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6442 18:31:18.32M 2015-11-07T18:31:15.327Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6447 18:31:18.52M 2015-11-07T18:31:15.527Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6423 18:31:18.72M 2015-11-07T18:31:15.733Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6421 18:31:18.92M 2015-11-07T18:31:15.937Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6416 18:31:19.13M 2015-11-07T18:31:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6411 18:31:19.33M 2015-11-07T18:31:16.342Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.372 34.545 1499.6407 18:31:19.53M 2015-11-07T18:31:16.542Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.372 34.545 1499.6409 18:31:19.73M 2015-11-07T18:31:16.747Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.372 34.545 1499.6405 18:31:19.93M 2015-11-07T18:31:16.952Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.372 34.545 1499.6395 18:31:20.15M 2015-11-07T18:31:17.152Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.371 34.545 1499.6390 18:31:20.35M 2015-11-07T18:31:17.402Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.371 34.544 1499.6388 18:31:20.55M 2015-11-07T18:31:17.557Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.370 34.544 1499.6383 18:31:20.79M 2015-11-07T18:31:17.762Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.371 34.544 1499.6382 18:31:20.95M 2015-11-07T18:31:17.967Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.371 34.544 1499.6390 18:31:21.16M 2015-11-07T18:31:18.167Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.371 34.544 1499.6399 18:31:21.36M 2015-11-07T18:31:18.393Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.544 1499.6403 18:31:21.56M 2015-11-07T18:31:18.572Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.364 34.537 1499.6327 18:31:21.78M 2015-11-07T18:31:18.777Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.364 34.536 1499.6329 18:31:21.96M 2015-11-07T18:31:18.982Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.363 34.535 1499.6334 18:31:22.18M 2015-11-07T18:31:19.182Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.364 34.536 1499.6333 18:31:22.38M 2015-11-07T18:31:19.382Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.363 34.535 1499.6333 18:31:22.58M 2015-11-07T18:31:19.587Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.362 34.534 1499.6311 18:31:22.77M 2015-11-07T18:31:19.793Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.361 34.534 1499.6304 18:31:23.00M 2015-11-07T18:31:19.997Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.362 34.534 1499.6312 18:31:23.19M 2015-11-07T18:31:20.203Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.363 34.535 1499.6332 18:31:23.40M 2015-11-07T18:31:20.409Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6527 18:31:23.59M 2015-11-07T18:31:20.603Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.381 34.552 1499.6548 18:31:23.79M 2015-11-07T18:31:20.810Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.382 34.552 1499.6559 18:31:24.01M 2015-11-07T18:31:21.013Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.383 34.553 1499.6572 18:31:24.21M 2015-11-07T18:31:21.213Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.384 34.554 1499.6587 18:31:24.41M 2015-11-07T18:31:21.418Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.385 34.555 1499.6591 18:31:24.61M 2015-11-07T18:31:21.623Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.385 34.555 1499.6593 18:31:24.81M 2015-11-07T18:31:21.828Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.384 34.555 1499.6586 18:31:25.03M 2015-11-07T18:31:22.028Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.550 1499.6532 18:31:25.23M 2015-11-07T18:31:22.228Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.548 1499.6530 18:31:25.42M 2015-11-07T18:31:22.483Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.547 1499.6523 18:31:25.62M 2015-11-07T18:31:22.638Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.547 1499.6510 18:31:25.87M 2015-11-07T18:31:22.858Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.547 1499.6506 18:31:26.04M 2015-11-07T18:31:23.043Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.543 1499.6451 18:31:26.26M 2015-11-07T18:31:23.243Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.372 34.543 1499.6447 18:31:26.44M 2015-11-07T18:31:23.448Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6427 18:31:26.64M 2015-11-07T18:31:23.653Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.542 1499.6421 18:31:26.84M 2015-11-07T18:31:23.853Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6416 18:31:27.06M 2015-11-07T18:31:24.053Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.541 1499.6410 18:31:27.25M 2015-11-07T18:31:24.263Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.369 34.541 1499.6411 18:31:27.45M 2015-11-07T18:31:24.463Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.368 34.540 1499.6405 18:31:27.65M 2015-11-07T18:31:24.668Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.368 34.540 1499.6395 18:31:27.85M 2015-11-07T18:31:24.868Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6384 18:31:28.07M 2015-11-07T18:31:25.073Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6443 18:31:28.27M 2015-11-07T18:31:25.278Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6456 18:31:28.47M 2015-11-07T18:31:25.478Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6442 18:31:28.67M 2015-11-07T18:31:25.683Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.543 1499.6427 18:31:28.87M 2015-11-07T18:31:25.883Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6425 18:31:29.08M 2015-11-07T18:31:26.088Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6462 18:31:29.28M 2015-11-07T18:31:26.288Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6481 18:31:29.48M 2015-11-07T18:31:26.493Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.547 1499.6503 18:31:29.68M 2015-11-07T18:31:26.698Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.378 34.548 1499.6512 18:31:29.88M 2015-11-07T18:31:26.898Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.379 34.549 1499.6528 18:31:30.10M 2015-11-07T18:31:27.103Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.380 34.550 1499.6538 18:31:30.30M 2015-11-07T18:31:27.323Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.381 34.551 1499.6537 18:31:30.50M 2015-11-07T18:31:27.553Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6533 18:31:30.71M 2015-11-07T18:31:27.713Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.551 1499.6533 18:31:30.94M 2015-11-07T18:31:27.913Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6522 18:31:31.11M 2015-11-07T18:31:28.118Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6510 18:31:31.31M 2015-11-07T18:31:28.318Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.379 34.550 1499.6504 18:31:31.51M 2015-11-07T18:31:28.523Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.379 34.551 1499.6497 18:31:31.71M 2015-11-07T18:31:28.728Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.551 1499.6500 18:31:31.91M 2015-11-07T18:31:28.928Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6426 18:31:32.13M 2015-11-07T18:31:29.133Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6426 18:31:32.33M 2015-11-07T18:31:29.338Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6427 18:31:32.53M 2015-11-07T18:31:29.538Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6432 18:31:32.73M 2015-11-07T18:31:29.743Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.372 34.543 1499.6428 18:31:32.93M 2015-11-07T18:31:29.943Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6416 18:31:33.14M 2015-11-07T18:31:30.148Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.369 34.541 1499.6404 18:31:33.34M 2015-11-07T18:31:30.348Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6401 18:31:33.54M 2015-11-07T18:31:30.553Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6403 18:31:33.74M 2015-11-07T18:31:30.753Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6411 18:31:33.94M 2015-11-07T18:31:30.958Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.540 1499.6414 18:31:34.16M 2015-11-07T18:31:31.163Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.369 34.540 1499.6418 18:31:34.36M 2015-11-07T18:31:31.363Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6412 18:31:34.56M 2015-11-07T18:31:31.568Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.368 34.540 1499.6412 18:31:34.76M 2015-11-07T18:31:31.788Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.374 34.546 1499.6475 18:31:34.96M 2015-11-07T18:31:31.973Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6466 18:31:35.19M 2015-11-07T18:31:32.178Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6469 18:31:35.37M 2015-11-07T18:31:32.383Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.546 1499.6464 18:31:35.57M 2015-11-07T18:31:32.633Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6471 18:31:35.77M 2015-11-07T18:31:32.788Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.541 1499.6390 18:31:36.04M 2015-11-07T18:31:32.988Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.540 1499.6381 18:31:36.19M 2015-11-07T18:31:33.193Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6379 18:31:36.39M 2015-11-07T18:31:33.393Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.541 1499.6379 18:31:36.59M 2015-11-07T18:31:33.598Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.540 1499.6364 18:31:36.78M 2015-11-07T18:31:33.803Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.540 1499.6375 18:31:37.00M 2015-11-07T18:31:34.008Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6376 18:31:37.21M 2015-11-07T18:31:34.208Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6379 18:31:37.40M 2015-11-07T18:31:34.408Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6442 18:31:37.60M 2015-11-07T18:31:34.613Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6451 18:31:37.80M 2015-11-07T18:31:34.818Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6448 18:31:38.02M 2015-11-07T18:31:35.018Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6458 18:31:38.22M 2015-11-07T18:31:35.223Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.547 1499.6464 18:31:38.42M 2015-11-07T18:31:35.423Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.548 1499.6455 18:31:38.62M 2015-11-07T18:31:35.633Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.378 34.549 1499.6465 18:31:38.81M 2015-11-07T18:31:35.828Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6426 18:31:39.04M 2015-11-07T18:31:36.033Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6421 18:31:39.23M 2015-11-07T18:31:36.253Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.543 1499.6418 18:31:39.43M 2015-11-07T18:31:36.438Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.543 1499.6418 18:31:39.65M 2015-11-07T18:31:36.643Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6416 18:31:39.83M 2015-11-07T18:31:36.848Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6415 18:31:40.05M 2015-11-07T18:31:37.048Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6407 18:31:40.25M 2015-11-07T18:31:37.253Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.541 1499.6394 18:31:40.45M 2015-11-07T18:31:37.458Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.541 1499.6400 18:31:40.65M 2015-11-07T18:31:37.703Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.542 1499.6411 18:31:40.85M 2015-11-07T18:31:37.858Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.541 1499.6412 18:31:41.11M 2015-11-07T18:31:38.063Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6415 18:31:41.26M 2015-11-07T18:31:38.268Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6423 18:31:41.46M 2015-11-07T18:31:38.468Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.371 34.542 1499.6432 18:31:41.66M 2015-11-07T18:31:38.673Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6428 18:31:41.86M 2015-11-07T18:31:38.873Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.370 34.542 1499.6431 18:31:42.08M 2015-11-07T18:31:39.083Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6436 18:31:42.28M 2015-11-07T18:31:39.284Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6438 18:31:42.48M 2015-11-07T18:31:39.488Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.372 34.543 1499.6458 18:31:42.68M 2015-11-07T18:31:39.688Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.373 34.544 1499.6465 18:31:42.88M 2015-11-07T18:31:39.895Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6478 18:31:43.10M 2015-11-07T18:31:40.098Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.373 34.544 1499.6478 18:31:43.30M 2015-11-07T18:31:40.298Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.373 34.544 1499.6494 18:31:43.49M 2015-11-07T18:31:40.503Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.544 1499.6488 18:31:43.69M 2015-11-07T18:31:40.723Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6481 18:31:43.89M 2015-11-07T18:31:40.908Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.375 34.545 1499.6482 18:31:44.13M 2015-11-07T18:31:41.113Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6481 18:31:44.31M 2015-11-07T18:31:41.313Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.545 1499.6481 18:31:44.51M 2015-11-07T18:31:41.518Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.545 1499.6482 18:31:44.71M 2015-11-07T18:31:41.719Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.545 1499.6481 18:31:44.90M 2015-11-07T18:31:41.923Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.544 1499.6470 18:31:45.12M 2015-11-07T18:31:42.128Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6449 18:31:45.32M 2015-11-07T18:31:42.328Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6429 18:31:45.52M 2015-11-07T18:31:42.534Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6431 18:31:45.72M 2015-11-07T18:31:42.734Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.544 1499.6443 18:31:45.92M 2015-11-07T18:31:42.939Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.374 34.546 1499.6444 18:31:46.14M 2015-11-07T18:31:43.144Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6438 18:31:46.34M 2015-11-07T18:31:43.344Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6433 18:31:46.54M 2015-11-07T18:31:43.548Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6447 18:31:46.74M 2015-11-07T18:31:43.754Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.381 34.552 1499.6519 18:31:46.94M 2015-11-07T18:31:43.954Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.376 34.548 1499.6462 18:31:47.16M 2015-11-07T18:31:44.154Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6455 18:31:47.35M 2015-11-07T18:31:44.359Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6461 18:31:47.55M 2015-11-07T18:31:44.564Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.547 1499.6459 18:31:47.75M 2015-11-07T18:31:44.764Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6451 18:31:47.95M 2015-11-07T18:31:44.969Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6456 18:31:48.17M 2015-11-07T18:31:45.189Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6455 18:31:48.37M 2015-11-07T18:31:45.374Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6459 18:31:48.58M 2015-11-07T18:31:45.579Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6470 18:31:48.77M 2015-11-07T18:31:45.779Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.546 1499.6473 18:31:48.97M 2015-11-07T18:31:45.984Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.546 1499.6484 18:31:49.18M 2015-11-07T18:31:46.184Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.550 1499.6538 18:31:49.38M 2015-11-07T18:31:46.389Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.379 34.550 1499.6537 18:31:49.58M 2015-11-07T18:31:46.594Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.549 1499.6532 18:31:49.78M 2015-11-07T18:31:46.794Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.379 34.549 1499.6525 18:31:50.00M 2015-11-07T18:31:46.999Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.378 34.549 1499.6516 18:31:50.20M 2015-11-07T18:31:47.204Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.378 34.548 1499.6504 18:31:50.40M 2015-11-07T18:31:47.409Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.378 34.549 1499.6508 18:31:50.60M 2015-11-07T18:31:47.609Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.379 34.550 1499.6511 18:31:50.79M 2015-11-07T18:31:47.814Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.379 34.550 1499.6501 18:31:51.01M 2015-11-07T18:31:48.014Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.378 34.550 1499.6490 18:31:51.22M 2015-11-07T18:31:48.219Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.378 34.550 1499.6473 18:31:51.42M 2015-11-07T18:31:48.419Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.377 34.549 1499.6456 18:31:51.61M 2015-11-07T18:31:48.624Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.377 34.549 1499.6448 18:31:51.81M 2015-11-07T18:31:48.829Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.549 1499.6440 18:31:52.03M 2015-11-07T18:31:49.029Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6371 18:31:52.23M 2015-11-07T18:31:49.229Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6360 18:31:52.42M 2015-11-07T18:31:49.434Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.542 1499.6348 18:31:52.62M 2015-11-07T18:31:49.654Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6348 18:31:52.82M 2015-11-07T18:31:49.839Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6339 18:31:53.06M 2015-11-07T18:31:50.044Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.382 34.554 1499.6484 18:31:53.24M 2015-11-07T18:31:50.244Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.383 34.555 1499.6511 18:31:53.44M 2015-11-07T18:31:50.454Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.384 34.556 1499.6532 18:31:53.64M 2015-11-07T18:31:50.654Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.379 34.551 1499.6489 18:31:53.84M 2015-11-07T18:31:50.859Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6465 18:31:54.06M 2015-11-07T18:31:51.059Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.548 1499.6486 18:31:54.26M 2015-11-07T18:31:51.264Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.548 1499.6505 18:31:54.46M 2015-11-07T18:31:51.469Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6523 18:31:54.66M 2015-11-07T18:31:51.669Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.379 34.549 1499.6528 18:31:54.86M 2015-11-07T18:31:51.869Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.379 34.549 1499.6539 18:31:55.08M 2015-11-07T18:31:52.074Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.379 34.549 1499.6539 18:31:55.27M 2015-11-07T18:31:52.279Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.378 34.548 1499.6544 18:31:55.47M 2015-11-07T18:31:52.479Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.378 34.547 1499.6534 18:31:55.67M 2015-11-07T18:31:52.684Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.377 34.547 1499.6523 18:31:55.87M 2015-11-07T18:31:52.884Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.376 34.546 1499.6525 18:31:56.09M 2015-11-07T18:31:53.089Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.377 34.546 1499.6526 18:31:56.29M 2015-11-07T18:31:53.295Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.376 34.547 1499.6515 18:31:56.49M 2015-11-07T18:31:53.495Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.546 1499.6500 18:31:56.69M 2015-11-07T18:31:53.699Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.546 1499.6495 18:31:56.89M 2015-11-07T18:31:53.904Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.545 1499.6478 18:31:57.10M 2015-11-07T18:31:54.124Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6459 18:31:57.30M 2015-11-07T18:31:54.309Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.372 34.543 1499.6438 18:31:57.52M 2015-11-07T18:31:54.509Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6418 18:31:57.70M 2015-11-07T18:31:54.714Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.370 34.542 1499.6406 18:31:57.90M 2015-11-07T18:31:54.914Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.542 1499.6400 18:31:58.12M 2015-11-07T18:31:55.119Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.542 1499.6390 18:31:58.32M 2015-11-07T18:31:55.319Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.542 1499.6381 18:31:58.52M 2015-11-07T18:31:55.524Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.541 1499.6378 18:31:58.71M 2015-11-07T18:31:55.729Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.542 1499.6387 18:31:58.91M 2015-11-07T18:31:55.935Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.541 1499.6383 18:31:59.13M 2015-11-07T18:31:56.135Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6425 18:31:59.33M 2015-11-07T18:31:56.339Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.544 1499.6432 18:31:59.53M 2015-11-07T18:31:56.544Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6447 18:31:59.73M 2015-11-07T18:31:56.744Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6455 18:31:59.93M 2015-11-07T18:31:56.949Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6469 18:32:00.15M 2015-11-07T18:31:57.149Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6471 18:32:00.35M 2015-11-07T18:31:57.354Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.544 1499.6479 18:32:00.55M 2015-11-07T18:31:57.554Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.544 1499.6477 18:32:00.75M 2015-11-07T18:31:57.759Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6477 18:32:00.95M 2015-11-07T18:31:57.965Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6476 18:32:01.16M 2015-11-07T18:31:58.164Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6476 18:32:01.36M 2015-11-07T18:31:58.369Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.374 34.544 1499.6483 18:32:01.56M 2015-11-07T18:31:58.584Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.374 34.544 1499.6487 18:32:01.76M 2015-11-07T18:31:58.774Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.375 34.545 1499.6492 18:32:01.97M 2015-11-07T18:31:58.979Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.375 34.545 1499.6493 18:32:02.18M 2015-11-07T18:31:59.179Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6495 18:32:02.38M 2015-11-07T18:31:59.384Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.374 34.545 1499.6481 18:32:02.58M 2015-11-07T18:31:59.589Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6470 18:32:02.78M 2015-11-07T18:31:59.789Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6458 18:32:03.98M 2015-11-07T18:32:00.009Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6499 18:32:03.19M 2015-11-07T18:32:00.194Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.547 1499.6486 18:32:03.39M 2015-11-07T18:32:00.399Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.546 1499.6481 18:32:03.59M 2015-11-07T18:32:00.599Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.546 1499.6478 18:32:03.79M 2015-11-07T18:32:00.804Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6541 18:32:04.01M 2015-11-07T18:32:01.004Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.381 34.552 1499.6548 18:32:04.21M 2015-11-07T18:32:01.209Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.551 1499.6536 18:32:04.40M 2015-11-07T18:32:01.414Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.551 1499.6520 18:32:04.61M 2015-11-07T18:32:01.614Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.549 1499.6512 18:32:04.81M 2015-11-07T18:32:01.819Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.377 34.548 1499.6500 18:32:05.02M 2015-11-07T18:32:02.024Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.547 1499.6492 18:32:05.22M 2015-11-07T18:32:02.225Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.547 1499.6494 18:32:05.42M 2015-11-07T18:32:02.429Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.546 1499.6486 18:32:05.62M 2015-11-07T18:32:02.629Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.545 1499.6493 18:32:05.82M 2015-11-07T18:32:02.834Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.374 34.545 1499.6479 18:32:06.04M 2015-11-07T18:32:03.054Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6478 18:32:06.24M 2015-11-07T18:32:03.244Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6475 18:32:06.45M 2015-11-07T18:32:03.444Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.545 1499.6467 18:32:06.64M 2015-11-07T18:32:03.650Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.374 34.545 1499.6461 18:32:06.83M 2015-11-07T18:32:03.849Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.374 34.546 1499.6459 18:32:07.06M 2015-11-07T18:32:04.054Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.374 34.546 1499.6451 18:32:07.25M 2015-11-07T18:32:04.255Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.374 34.546 1499.6438 18:32:07.45M 2015-11-07T18:32:04.459Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.374 34.546 1499.6434 18:32:07.65M 2015-11-07T18:32:04.659Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.546 1499.6429 18:32:07.85M 2015-11-07T18:32:04.864Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.374 34.546 1499.6439 18:32:08.07M 2015-11-07T18:32:05.069Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6429 18:32:08.27M 2015-11-07T18:32:05.269Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.373 34.546 1499.6425 18:32:08.47M 2015-11-07T18:32:05.474Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.373 34.546 1499.6426 18:32:08.66M 2015-11-07T18:32:05.674Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.374 34.547 1499.6428 18:32:08.87M 2015-11-07T18:32:05.879Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6438 18:32:09.08M 2015-11-07T18:32:06.085Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.546 1499.6442 18:32:09.28M 2015-11-07T18:32:06.285Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.546 1499.6440 18:32:09.48M 2015-11-07T18:32:06.489Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.546 1499.6442 18:32:09.68M 2015-11-07T18:32:06.695Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6450 18:32:09.88M 2015-11-07T18:32:06.895Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.546 1499.6460 18:32:10.10M 2015-11-07T18:32:07.099Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.546 1499.6461 18:32:10.30M 2015-11-07T18:32:07.300Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6472 18:32:10.50M 2015-11-07T18:32:07.520Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6478 18:32:10.70M 2015-11-07T18:32:07.705Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.547 1499.6488 18:32:10.91M 2015-11-07T18:32:07.910Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.547 1499.6490 18:32:11.11M 2015-11-07T18:32:08.115Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.547 1499.6500 18:32:11.31M 2015-11-07T18:32:08.320Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.546 1499.6504 18:32:11.51M 2015-11-07T18:32:08.520Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.376 34.546 1499.6512 18:32:11.71M 2015-11-07T18:32:08.725Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.377 34.547 1499.6530 18:32:11.91M 2015-11-07T18:32:08.925Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.377 34.547 1499.6538 18:32:12.13M 2015-11-07T18:32:09.130Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6538 18:32:12.33M 2015-11-07T18:32:09.330Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6542 18:32:12.53M 2015-11-07T18:32:09.535Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.547 1499.6538 18:32:12.72M 2015-11-07T18:32:09.740Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6533 18:32:12.92M 2015-11-07T18:32:09.940Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.547 1499.6530 18:32:13.14M 2015-11-07T18:32:10.145Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.376 34.546 1499.6516 18:32:13.34M 2015-11-07T18:32:10.350Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6509 18:32:13.54M 2015-11-07T18:32:10.550Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.375 34.544 1499.6536 18:32:13.74M 2015-11-07T18:32:10.755Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.374 34.543 1499.6536 18:32:13.94M 2015-11-07T18:32:10.955Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.374 34.543 1499.6517 18:32:14.16M 2015-11-07T18:32:11.160Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.374 34.544 1499.6506 18:32:14.36M 2015-11-07T18:32:11.365Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.374 34.544 1499.6493 18:32:14.56M 2015-11-07T18:32:11.565Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.373 34.543 1499.6473 18:32:14.76M 2015-11-07T18:32:11.771Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.372 34.543 1499.6450 18:32:14.95M 2015-11-07T18:32:11.985Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.542 1499.6423 18:32:15.17M 2015-11-07T18:32:12.175Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6405 18:32:15.39M 2015-11-07T18:32:12.375Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6394 18:32:15.57M 2015-11-07T18:32:12.580Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.369 34.541 1499.6392 18:32:15.77M 2015-11-07T18:32:12.780Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6385 18:32:15.97M 2015-11-07T18:32:12.985Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6381 18:32:16.19M 2015-11-07T18:32:13.190Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6393 18:32:16.39M 2015-11-07T18:32:13.395Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6404 18:32:16.59M 2015-11-07T18:32:13.595Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6406 18:32:16.78M 2015-11-07T18:32:13.800Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6404 18:32:17.00M 2015-11-07T18:32:14.000Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6403 18:32:17.20M 2015-11-07T18:32:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6360 18:32:17.40M 2015-11-07T18:32:14.405Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6353 18:32:17.60M 2015-11-07T18:32:14.613Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.367 34.540 1499.6349 18:32:17.80M 2015-11-07T18:32:14.815Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6350 18:32:18.02M 2015-11-07T18:32:15.020Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6353 18:32:18.22M 2015-11-07T18:32:15.220Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6366 18:32:18.42M 2015-11-07T18:32:15.425Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6361 18:32:18.62M 2015-11-07T18:32:15.625Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.537 1499.6349 18:32:18.82M 2015-11-07T18:32:15.830Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6351 18:32:19.03M 2015-11-07T18:32:16.030Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.538 1499.6357 18:32:19.23M 2015-11-07T18:32:16.235Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6368 18:32:19.43M 2015-11-07T18:32:16.455Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6376 18:32:19.63M 2015-11-07T18:32:16.640Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6382 18:32:19.85M 2015-11-07T18:32:16.845Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6393 18:32:20.05M 2015-11-07T18:32:17.045Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.369 34.541 1499.6398 18:32:20.25M 2015-11-07T18:32:17.251Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6411 18:32:20.45M 2015-11-07T18:32:17.450Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6411 18:32:20.65M 2015-11-07T18:32:17.655Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.543 1499.6416 18:32:20.84M 2015-11-07T18:32:17.855Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6415 18:32:21.06M 2015-11-07T18:32:18.060Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6410 18:32:21.26M 2015-11-07T18:32:18.310Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.543 1499.6395 18:32:21.46M 2015-11-07T18:32:18.470Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.543 1499.6396 18:32:21.70M 2015-11-07T18:32:18.670Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.543 1499.6392 18:32:21.86M 2015-11-07T18:32:18.875Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6382 18:32:22.08M 2015-11-07T18:32:19.075Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6388 18:32:22.28M 2015-11-07T18:32:19.280Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.370 34.543 1499.6384 18:32:22.47M 2015-11-07T18:32:19.485Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6389 18:32:22.67M 2015-11-07T18:32:19.685Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6389 18:32:22.88M 2015-11-07T18:32:19.885Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6393 18:32:23.09M 2015-11-07T18:32:20.095Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6392 18:32:23.29M 2015-11-07T18:32:20.296Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6388 18:32:23.49M 2015-11-07T18:32:20.500Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6390 18:32:23.69M 2015-11-07T18:32:20.700Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6384 18:32:23.89M 2015-11-07T18:32:20.925Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6370 18:32:24.11M 2015-11-07T18:32:21.110Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.541 1499.6366 18:32:24.32M 2015-11-07T18:32:21.310Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6364 18:32:24.51M 2015-11-07T18:32:21.515Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.541 1499.6371 18:32:24.71M 2015-11-07T18:32:21.734Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.365 34.538 1499.6322 18:32:24.90M 2015-11-07T18:32:21.920Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.364 34.537 1499.6323 18:32:25.12M 2015-11-07T18:32:22.120Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.365 34.537 1499.6321 18:32:25.32M 2015-11-07T18:32:22.325Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.535 1499.6295 18:32:25.52M 2015-11-07T18:32:22.530Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.535 1499.6292 18:32:25.72M 2015-11-07T18:32:22.730Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.536 1499.6289 18:32:25.92M 2015-11-07T18:32:22.935Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.363 34.536 1499.6296 18:32:26.14M 2015-11-07T18:32:23.135Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.363 34.536 1499.6307 18:32:26.34M 2015-11-07T18:32:23.340Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.364 34.536 1499.6313 18:32:26.54M 2015-11-07T18:32:23.545Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.363 34.536 1499.6307 18:32:26.74M 2015-11-07T18:32:23.745Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.363 34.536 1499.6310 18:32:26.93M 2015-11-07T18:32:23.950Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.364 34.536 1499.6322 18:32:27.15M 2015-11-07T18:32:24.150Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.365 34.537 1499.6334 18:32:27.35M 2015-11-07T18:32:24.360Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.365 34.537 1499.6340 18:32:27.55M 2015-11-07T18:32:24.560Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6349 18:32:27.75M 2015-11-07T18:32:24.765Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.537 1499.6353 18:32:27.95M 2015-11-07T18:32:24.965Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.366 34.538 1499.6361 18:32:28.17M 2015-11-07T18:32:25.171Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6378 18:32:28.37M 2015-11-07T18:32:25.390Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.368 34.540 1499.6395 18:32:28.57M 2015-11-07T18:32:25.575Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.370 34.541 1499.6411 18:32:28.78M 2015-11-07T18:32:25.775Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6431 18:32:28.96M 2015-11-07T18:32:25.980Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6448 18:32:29.18M 2015-11-07T18:32:26.180Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6455 18:32:29.38M 2015-11-07T18:32:26.385Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6466 18:32:29.58M 2015-11-07T18:32:26.590Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6472 18:32:29.78M 2015-11-07T18:32:26.795Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6477 18:32:30.00M 2015-11-07T18:32:26.995Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6477 18:32:30.20M 2015-11-07T18:32:27.195Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.378 34.549 1499.6489 18:32:30.40M 2015-11-07T18:32:27.400Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.549 1499.6505 18:32:30.59M 2015-11-07T18:32:27.606Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.378 34.550 1499.6505 18:32:30.79M 2015-11-07T18:32:27.811Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.379 34.550 1499.6510 18:32:31.01M 2015-11-07T18:32:28.012Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.378 34.549 1499.6511 18:32:31.21M 2015-11-07T18:32:28.216Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.377 34.548 1499.6505 18:32:31.41M 2015-11-07T18:32:28.416Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.546 1499.6488 18:32:31.61M 2015-11-07T18:32:28.620Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6471 18:32:31.81M 2015-11-07T18:32:28.825Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.372 34.542 1499.6458 18:32:32.03M 2015-11-07T18:32:29.025Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.366 34.536 1499.6392 18:32:32.23M 2015-11-07T18:32:29.230Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.365 34.535 1499.6375 18:32:32.43M 2015-11-07T18:32:29.430Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.364 34.535 1499.6373 18:32:32.63M 2015-11-07T18:32:29.636Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.365 34.536 1499.6385 18:32:32.82M 2015-11-07T18:32:29.856Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.366 34.536 1499.6406 18:32:33.04M 2015-11-07T18:32:30.040Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.367 34.537 1499.6422 18:32:33.26M 2015-11-07T18:32:30.246Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.368 34.538 1499.6443 18:32:33.44M 2015-11-07T18:32:30.446Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6449 18:32:33.64M 2015-11-07T18:32:30.646Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.370 34.540 1499.6456 18:32:33.84M 2015-11-07T18:32:30.856Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.370 34.540 1499.6450 18:32:34.06M 2015-11-07T18:32:31.056Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.371 34.541 1499.6447 18:32:34.26M 2015-11-07T18:32:31.261Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6445 18:32:34.46M 2015-11-07T18:32:31.466Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.542 1499.6447 18:32:34.66M 2015-11-07T18:32:31.661Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.542 1499.6443 18:32:34.86M 2015-11-07T18:32:31.871Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6440 18:32:35.07M 2015-11-07T18:32:32.071Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6450 18:32:35.27M 2015-11-07T18:32:32.276Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.543 1499.6462 18:32:35.47M 2015-11-07T18:32:32.476Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6460 18:32:35.67M 2015-11-07T18:32:32.681Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.542 1499.6454 18:32:35.87M 2015-11-07T18:32:32.886Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6443 18:32:36.09M 2015-11-07T18:32:33.086Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.372 34.541 1499.6477 18:32:36.29M 2015-11-07T18:32:33.291Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.371 34.541 1499.6475 18:32:36.49M 2015-11-07T18:32:33.491Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.372 34.542 1499.6477 18:32:36.68M 2015-11-07T18:32:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.371 34.541 1499.6477 18:32:36.88M 2015-11-07T18:32:33.901Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.372 34.541 1499.6483 18:32:37.10M 2015-11-07T18:32:34.101Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.541 1499.6476 18:32:37.30M 2015-11-07T18:32:34.321Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.371 34.541 1499.6475 18:32:37.50M 2015-11-07T18:32:34.511Z|I-OCEAN7-304-XXXX| 26.00 12.875 40.371 34.540 1499.6484 18:32:37.72M 2015-11-07T18:32:34.711Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.370 34.540 1499.6466 18:32:37.90M 2015-11-07T18:32:34.916Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.370 34.540 1499.6455 18:32:38.12M 2015-11-07T18:32:35.116Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6438 18:32:38.32M 2015-11-07T18:32:35.321Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6438 18:32:38.51M 2015-11-07T18:32:35.521Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.369 34.539 1499.6433 18:32:38.71M 2015-11-07T18:32:35.726Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.369 34.539 1499.6434 18:32:38.91M 2015-11-07T18:32:35.931Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.370 34.540 1499.6434 18:32:39.13M 2015-11-07T18:32:36.136Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.370 34.540 1499.6438 18:32:39.33M 2015-11-07T18:32:36.336Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.371 34.541 1499.6437 18:32:39.53M 2015-11-07T18:32:36.541Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.371 34.541 1499.6450 18:32:39.73M 2015-11-07T18:32:36.741Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6459 18:32:39.93M 2015-11-07T18:32:36.946Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.372 34.542 1499.6460 18:32:40.15M 2015-11-07T18:32:37.151Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.373 34.542 1499.6465 18:32:40.35M 2015-11-07T18:32:37.346Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.373 34.543 1499.6461 18:32:40.55M 2015-11-07T18:32:37.551Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.374 34.544 1499.6466 18:32:40.74M 2015-11-07T18:32:37.756Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.374 34.544 1499.6475 18:32:40.94M 2015-11-07T18:32:37.961Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.374 34.545 1499.6472 18:32:41.16M 2015-11-07T18:32:38.161Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.375 34.545 1499.6477 18:32:41.36M 2015-11-07T18:32:38.366Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.375 34.545 1499.6473 18:32:41.56M 2015-11-07T18:32:38.571Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.545 1499.6476 18:32:41.76M 2015-11-07T18:32:38.791Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.544 1499.6470 18:32:41.96M 2015-11-07T18:32:38.976Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.543 1499.6459 18:32:42.19M 2015-11-07T18:32:39.176Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6458 18:32:42.38M 2015-11-07T18:32:39.381Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6455 18:32:42.57M 2015-11-07T18:32:39.586Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6448 18:32:42.77M 2015-11-07T18:32:39.786Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.371 34.543 1499.6442 18:32:42.97M 2015-11-07T18:32:39.986Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6437 18:32:43.19M 2015-11-07T18:32:40.191Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.371 34.542 1499.6426 18:32:43.39M 2015-11-07T18:32:40.396Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.542 1499.6421 18:32:43.59M 2015-11-07T18:32:40.596Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.370 34.542 1499.6416 18:32:43.79M 2015-11-07T18:32:40.801Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.370 34.542 1499.6420 18:32:44.01M 2015-11-07T18:32:41.006Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.542 1499.6425 18:32:44.20M 2015-11-07T18:32:41.206Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6427 18:32:44.40M 2015-11-07T18:32:41.412Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.371 34.543 1499.6432 18:32:44.60M 2015-11-07T18:32:41.613Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.372 34.544 1499.6433 18:32:44.80M 2015-11-07T18:32:41.816Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6449 18:32:45.02M 2015-11-07T18:32:42.021Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6453 18:32:45.22M 2015-11-07T18:32:42.221Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6460 18:32:45.42M 2015-11-07T18:32:42.426Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6466 18:32:45.62M 2015-11-07T18:32:42.631Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6459 18:32:45.82M 2015-11-07T18:32:42.831Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6456 18:32:46.04M 2015-11-07T18:32:43.036Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6449 18:32:46.24M 2015-11-07T18:32:43.251Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.544 1499.6436 18:32:46.44M 2015-11-07T18:32:43.441Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6427 18:32:46.65M 2015-11-07T18:32:43.646Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6426 18:32:46.83M 2015-11-07T18:32:43.846Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6436 18:32:47.05M 2015-11-07T18:32:44.051Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.370 34.541 1499.6428 18:32:47.25M 2015-11-07T18:32:44.251Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.370 34.541 1499.6439 18:32:47.45M 2015-11-07T18:32:44.456Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6443 18:32:47.65M 2015-11-07T18:32:44.661Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.541 1499.6443 18:32:47.85M 2015-11-07T18:32:44.861Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6440 18:32:48.07M 2015-11-07T18:32:45.066Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6436 18:32:48.27M 2015-11-07T18:32:45.271Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.540 1499.6432 18:32:48.47M 2015-11-07T18:32:45.471Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.540 1499.6421 18:32:48.66M 2015-11-07T18:32:45.676Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.539 1499.6418 18:32:48.86M 2015-11-07T18:32:45.876Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.368 34.538 1499.6411 18:32:49.08M 2015-11-07T18:32:46.081Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.537 1499.6398 18:32:49.28M 2015-11-07T18:32:46.281Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.537 1499.6398 18:32:49.48M 2015-11-07T18:32:46.486Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.538 1499.6398 18:32:49.68M 2015-11-07T18:32:46.692Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6392 18:32:49.88M 2015-11-07T18:32:46.893Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.365 34.536 1499.6376 18:32:50.10M 2015-11-07T18:32:47.096Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.364 34.535 1499.6362 18:32:50.29M 2015-11-07T18:32:47.301Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.363 34.534 1499.6345 18:32:50.49M 2015-11-07T18:32:47.501Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6331 18:32:50.70M 2015-11-07T18:32:47.721Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.360 34.531 1499.6302 18:32:50.89M 2015-11-07T18:32:47.907Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.360 34.532 1499.6301 18:32:51.13M 2015-11-07T18:32:48.111Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.361 34.532 1499.6310 18:32:51.31M 2015-11-07T18:32:48.316Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6310 18:32:51.51M 2015-11-07T18:32:48.516Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.362 34.534 1499.6322 18:32:51.71M 2015-11-07T18:32:48.721Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.363 34.535 1499.6333 18:32:51.91M 2015-11-07T18:32:48.921Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.364 34.536 1499.6342 18:32:52.13M 2015-11-07T18:32:49.126Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.370 34.541 1499.6417 18:32:52.32M 2015-11-07T18:32:49.326Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6432 18:32:52.53M 2015-11-07T18:32:49.531Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6432 18:32:52.72M 2015-11-07T18:32:49.736Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6438 18:32:52.92M 2015-11-07T18:32:49.936Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6444 18:32:53.14M 2015-11-07T18:32:50.141Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6448 18:32:53.34M 2015-11-07T18:32:50.346Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6449 18:32:53.54M 2015-11-07T18:32:50.546Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6459 18:32:53.74M 2015-11-07T18:32:50.746Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6458 18:32:53.94M 2015-11-07T18:32:50.951Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6454 18:32:54.15M 2015-11-07T18:32:51.156Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.544 1499.6449 18:32:54.35M 2015-11-07T18:32:51.356Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6459 18:32:54.55M 2015-11-07T18:32:51.561Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6460 18:32:54.75M 2015-11-07T18:32:51.761Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6455 18:32:54.95M 2015-11-07T18:32:51.966Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.373 34.545 1499.6455 18:32:55.17M 2015-11-07T18:32:52.212Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.373 34.545 1499.6449 18:32:55.37M 2015-11-07T18:32:52.372Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.373 34.545 1499.6443 18:32:55.59M 2015-11-07T18:32:52.576Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.545 1499.6445 18:32:55.77M 2015-11-07T18:32:52.782Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6440 18:32:55.97M 2015-11-07T18:32:52.982Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.372 34.544 1499.6448 18:32:56.19M 2015-11-07T18:32:53.187Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.372 34.544 1499.6454 18:32:56.38M 2015-11-07T18:32:53.392Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6454 18:32:56.59M 2015-11-07T18:32:53.592Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.372 34.543 1499.6449 18:32:56.78M 2015-11-07T18:32:53.792Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.544 1499.6454 18:32:57.00M 2015-11-07T18:32:54.009Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.544 1499.6459 18:32:57.20M 2015-11-07T18:32:54.201Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6450 18:32:57.40M 2015-11-07T18:32:54.407Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6429 18:32:57.60M 2015-11-07T18:32:54.607Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6428 18:32:57.80M 2015-11-07T18:32:54.812Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6429 18:32:58.02M 2015-11-07T18:32:55.012Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.544 1499.6439 18:32:58.22M 2015-11-07T18:32:55.241Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6440 18:32:58.41M 2015-11-07T18:32:55.422Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.545 1499.6450 18:32:58.62M 2015-11-07T18:32:55.627Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.374 34.545 1499.6448 18:32:58.81M 2015-11-07T18:32:55.827Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6459 18:32:59.03M 2015-11-07T18:32:56.032Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6461 18:32:59.23M 2015-11-07T18:32:56.232Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.546 1499.6450 18:32:59.43M 2015-11-07T18:32:56.437Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6448 18:32:59.63M 2015-11-07T18:32:56.652Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6464 18:32:59.83M 2015-11-07T18:32:56.837Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6415 18:33:00.06M 2015-11-07T18:32:57.042Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6405 18:33:00.24M 2015-11-07T18:32:57.247Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6401 18:33:00.44M 2015-11-07T18:32:57.447Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6393 18:33:00.64M 2015-11-07T18:32:57.652Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6395 18:33:00.84M 2015-11-07T18:32:57.857Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6390 18:33:01.06M 2015-11-07T18:32:58.057Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6376 18:33:01.26M 2015-11-07T18:32:58.262Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6373 18:33:01.46M 2015-11-07T18:32:58.467Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.368 34.541 1499.6372 18:33:01.66M 2015-11-07T18:32:58.667Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.369 34.541 1499.6381 18:33:01.86M 2015-11-07T18:32:58.872Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.369 34.542 1499.6384 18:33:02.08M 2015-11-07T18:32:59.077Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.542 1499.6393 18:33:02.28M 2015-11-07T18:32:59.277Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.543 1499.6403 18:33:02.47M 2015-11-07T18:32:59.482Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6411 18:33:02.67M 2015-11-07T18:32:59.682Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6412 18:33:02.87M 2015-11-07T18:32:59.882Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6416 18:33:03.09M 2015-11-07T18:33:00.092Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6423 18:33:03.29M 2015-11-07T18:33:00.292Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6436 18:33:03.49M 2015-11-07T18:33:00.497Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6443 18:33:03.69M 2015-11-07T18:33:00.702Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6439 18:33:03.89M 2015-11-07T18:33:00.902Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6443 18:33:04.11M 2015-11-07T18:33:01.122Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6449 18:33:04.31M 2015-11-07T18:33:01.307Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6459 18:33:04.52M 2015-11-07T18:33:01.512Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6469 18:33:04.70M 2015-11-07T18:33:01.712Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6464 18:33:04.90M 2015-11-07T18:33:01.917Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.543 1499.6455 18:33:05.12M 2015-11-07T18:33:02.117Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.542 1499.6442 18:33:05.32M 2015-11-07T18:33:02.330Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.540 1499.6431 18:33:05.52M 2015-11-07T18:33:02.522Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.369 34.540 1499.6422 18:33:05.72M 2015-11-07T18:33:02.727Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.368 34.539 1499.6421 18:33:05.92M 2015-11-07T18:33:02.932Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6418 18:33:06.13M 2015-11-07T18:33:03.132Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.366 34.537 1499.6406 18:33:06.34M 2015-11-07T18:33:03.337Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.365 34.536 1499.6400 18:33:06.53M 2015-11-07T18:33:03.542Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.365 34.535 1499.6405 18:33:06.73M 2015-11-07T18:33:03.742Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.365 34.534 1499.6400 18:33:06.93M 2015-11-07T18:33:03.947Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.364 34.534 1499.6396 18:33:07.15M 2015-11-07T18:33:04.152Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.369 34.539 1499.6451 18:33:07.35M 2015-11-07T18:33:04.352Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.370 34.539 1499.6460 18:33:07.55M 2015-11-07T18:33:04.557Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.371 34.541 1499.6458 18:33:07.75M 2015-11-07T18:33:04.757Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.371 34.541 1499.6454 18:33:07.95M 2015-11-07T18:33:04.962Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.366 34.536 1499.6383 18:33:08.17M 2015-11-07T18:33:05.167Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.364 34.535 1499.6362 18:33:08.36M 2015-11-07T18:33:05.367Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.362 34.533 1499.6333 18:33:08.56M 2015-11-07T18:33:05.587Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.363 34.534 1499.6333 18:33:08.76M 2015-11-07T18:33:05.778Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.364 34.535 1499.6343 18:33:09.00M 2015-11-07T18:33:05.977Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.364 34.536 1499.6345 18:33:09.18M 2015-11-07T18:33:06.177Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.536 1499.6342 18:33:09.38M 2015-11-07T18:33:06.382Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6344 18:33:09.58M 2015-11-07T18:33:06.587Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.365 34.537 1499.6344 18:33:09.78M 2015-11-07T18:33:06.787Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6340 18:33:10.98M 2015-11-07T18:33:07.006Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.365 34.537 1499.6328 18:33:10.20M 2015-11-07T18:33:07.197Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.537 1499.6316 18:33:10.40M 2015-11-07T18:33:07.397Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.536 1499.6301 18:33:10.59M 2015-11-07T18:33:07.602Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6289 18:33:10.79M 2015-11-07T18:33:07.807Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.362 34.535 1499.6285 18:33:11.01M 2015-11-07T18:33:08.007Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.361 34.534 1499.6292 18:33:11.21M 2015-11-07T18:33:08.207Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.361 34.533 1499.6290 18:33:11.41M 2015-11-07T18:33:08.412Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6289 18:33:11.61M 2015-11-07T18:33:08.617Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.533 1499.6294 18:33:11.81M 2015-11-07T18:33:08.822Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.360 34.533 1499.6292 18:33:12.03M 2015-11-07T18:33:09.022Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.360 34.532 1499.6300 18:33:12.23M 2015-11-07T18:33:09.227Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.361 34.533 1499.6316 18:33:12.42M 2015-11-07T18:33:09.439Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.362 34.534 1499.6328 18:33:12.62M 2015-11-07T18:33:09.632Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.363 34.535 1499.6340 18:33:12.82M 2015-11-07T18:33:09.832Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.536 1499.6360 18:33:13.04M 2015-11-07T18:33:10.052Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.365 34.537 1499.6367 18:33:13.24M 2015-11-07T18:33:10.237Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.537 1499.6376 18:33:13.46M 2015-11-07T18:33:10.442Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.367 34.538 1499.6387 18:33:13.64M 2015-11-07T18:33:10.647Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6396 18:33:13.84M 2015-11-07T18:33:10.847Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6405 18:33:14.06M 2015-11-07T18:33:11.052Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.371 34.542 1499.6418 18:33:14.25M 2015-11-07T18:33:11.257Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6436 18:33:14.45M 2015-11-07T18:33:11.474Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.543 1499.6443 18:33:14.65M 2015-11-07T18:33:11.662Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6442 18:33:14.85M 2015-11-07T18:33:11.867Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6449 18:33:15.07M 2015-11-07T18:33:12.067Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6451 18:33:15.27M 2015-11-07T18:33:12.272Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6454 18:33:15.47M 2015-11-07T18:33:12.472Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.373 34.545 1499.6453 18:33:15.67M 2015-11-07T18:33:12.677Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6450 18:33:15.86M 2015-11-07T18:33:12.882Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6439 18:33:16.08M 2015-11-07T18:33:13.082Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6444 18:33:16.29M 2015-11-07T18:33:13.282Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.543 1499.6454 18:33:16.48M 2015-11-07T18:33:13.487Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.542 1499.6456 18:33:16.68M 2015-11-07T18:33:13.692Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.542 1499.6456 18:33:16.88M 2015-11-07T18:33:13.892Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.371 34.540 1499.6489 18:33:17.10M 2015-11-07T18:33:14.097Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.370 34.539 1499.6482 18:33:17.30M 2015-11-07T18:33:14.297Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.370 34.538 1499.6475 18:33:17.50M 2015-11-07T18:33:14.522Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.369 34.537 1499.6478 18:33:17.70M 2015-11-07T18:33:14.707Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.368 34.537 1499.6471 18:33:17.91M 2015-11-07T18:33:14.908Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.367 34.536 1499.6460 18:33:18.12M 2015-11-07T18:33:15.117Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.366 34.535 1499.6449 18:33:18.31M 2015-11-07T18:33:15.317Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.365 34.534 1499.6440 18:33:18.51M 2015-11-07T18:33:15.517Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.365 34.534 1499.6428 18:33:18.71M 2015-11-07T18:33:15.722Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.364 34.534 1499.6410 18:33:18.91M 2015-11-07T18:33:15.927Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.364 34.534 1499.6392 18:33:19.13M 2015-11-07T18:33:16.127Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.364 34.534 1499.6379 18:33:19.33M 2015-11-07T18:33:16.332Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.364 34.534 1499.6367 18:33:19.53M 2015-11-07T18:33:16.538Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.364 34.534 1499.6366 18:33:19.73M 2015-11-07T18:33:16.738Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6359 18:33:19.93M 2015-11-07T18:33:16.942Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6355 18:33:20.14M 2015-11-07T18:33:17.150Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6348 18:33:20.34M 2015-11-07T18:33:17.348Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.363 34.534 1499.6327 18:33:20.54M 2015-11-07T18:33:17.548Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.363 34.535 1499.6323 18:33:20.74M 2015-11-07T18:33:17.753Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.364 34.536 1499.6327 18:33:20.94M 2015-11-07T18:33:17.958Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.364 34.536 1499.6331 18:33:21.16M 2015-11-07T18:33:18.162Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.536 1499.6333 18:33:21.36M 2015-11-07T18:33:18.362Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.537 1499.6340 18:33:21.56M 2015-11-07T18:33:18.563Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.365 34.537 1499.6349 18:33:21.76M 2015-11-07T18:33:18.768Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.537 1499.6360 18:33:21.96M 2015-11-07T18:33:18.988Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.366 34.537 1499.6359 18:33:22.17M 2015-11-07T18:33:19.178Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.366 34.538 1499.6370 18:33:22.39M 2015-11-07T18:33:19.378Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.366 34.538 1499.6372 18:33:22.57M 2015-11-07T18:33:19.578Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6379 18:33:22.77M 2015-11-07T18:33:19.783Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6383 18:33:22.97M 2015-11-07T18:33:19.988Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6393 18:33:23.19M 2015-11-07T18:33:20.188Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6405 18:33:23.39M 2015-11-07T18:33:20.393Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.541 1499.6422 18:33:23.59M 2015-11-07T18:33:20.593Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.371 34.542 1499.6428 18:33:23.79M 2015-11-07T18:33:20.798Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.371 34.542 1499.6437 18:33:24.00M 2015-11-07T18:33:20.998Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6448 18:33:24.21M 2015-11-07T18:33:21.203Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.371 34.543 1499.6449 18:33:24.40M 2015-11-07T18:33:21.408Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6449 18:33:24.60M 2015-11-07T18:33:21.608Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.543 1499.6451 18:33:24.80M 2015-11-07T18:33:21.814Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6451 18:33:25.02M 2015-11-07T18:33:22.018Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6445 18:33:25.22M 2015-11-07T18:33:22.218Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.545 1499.6453 18:33:25.42M 2015-11-07T18:33:22.423Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6451 18:33:25.62M 2015-11-07T18:33:22.623Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6459 18:33:25.82M 2015-11-07T18:33:22.828Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6461 18:33:26.04M 2015-11-07T18:33:23.033Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6464 18:33:26.24M 2015-11-07T18:33:23.233Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6459 18:33:26.44M 2015-11-07T18:33:23.453Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.548 1499.6450 18:33:26.63M 2015-11-07T18:33:23.638Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.548 1499.6442 18:33:26.85M 2015-11-07T18:33:23.843Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.375 34.548 1499.6426 18:33:27.05M 2015-11-07T18:33:24.048Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6412 18:33:27.25M 2015-11-07T18:33:24.248Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6409 18:33:27.45M 2015-11-07T18:33:24.453Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6410 18:33:27.65M 2015-11-07T18:33:24.658Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6416 18:33:27.85M 2015-11-07T18:33:24.858Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6423 18:33:28.07M 2015-11-07T18:33:25.063Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.374 34.547 1499.6422 18:33:28.26M 2015-11-07T18:33:25.268Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6428 18:33:28.46M 2015-11-07T18:33:25.468Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.546 1499.6417 18:33:28.66M 2015-11-07T18:33:25.668Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6416 18:33:28.86M 2015-11-07T18:33:25.873Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6420 18:33:29.08M 2015-11-07T18:33:26.078Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6425 18:33:29.28M 2015-11-07T18:33:26.283Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6433 18:33:29.48M 2015-11-07T18:33:26.483Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6450 18:33:29.68M 2015-11-07T18:33:26.692Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6461 18:33:29.88M 2015-11-07T18:33:26.888Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6469 18:33:30.10M 2015-11-07T18:33:27.108Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.545 1499.6477 18:33:30.29M 2015-11-07T18:33:27.293Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.546 1499.6483 18:33:30.49M 2015-11-07T18:33:27.498Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.546 1499.6487 18:33:30.69M 2015-11-07T18:33:27.698Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.546 1499.6492 18:33:30.89M 2015-11-07T18:33:27.923Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.546 1499.6500 18:33:31.11M 2015-11-07T18:33:28.108Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6500 18:33:31.33M 2015-11-07T18:33:28.308Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6499 18:33:31.51M 2015-11-07T18:33:28.533Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6498 18:33:31.70M 2015-11-07T18:33:28.718Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6494 18:33:31.91M 2015-11-07T18:33:28.923Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.377 34.547 1499.6494 18:33:32.13M 2015-11-07T18:33:29.123Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.376 34.546 1499.6521 18:33:32.33M 2015-11-07T18:33:29.323Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.376 34.546 1499.6514 18:33:32.52M 2015-11-07T18:33:29.528Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.376 34.545 1499.6511 18:33:32.72M 2015-11-07T18:33:29.744Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.375 34.545 1499.6520 18:33:32.92M 2015-11-07T18:33:29.933Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6512 18:33:33.14M 2015-11-07T18:33:30.138Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6510 18:33:33.34M 2015-11-07T18:33:30.338Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.375 34.545 1499.6511 18:33:33.54M 2015-11-07T18:33:30.543Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.376 34.545 1499.6512 18:33:33.73M 2015-11-07T18:33:30.748Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.546 1499.6498 18:33:33.94M 2015-11-07T18:33:30.948Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.546 1499.6503 18:33:34.15M 2015-11-07T18:33:31.153Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.546 1499.6501 18:33:34.35M 2015-11-07T18:33:31.353Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.546 1499.6493 18:33:34.55M 2015-11-07T18:33:31.558Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.376 34.547 1499.6493 18:33:34.75M 2015-11-07T18:33:31.763Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.547 1499.6486 18:33:34.95M 2015-11-07T18:33:31.968Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6476 18:33:35.17M 2015-11-07T18:33:32.163Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.375 34.547 1499.6462 18:33:35.37M 2015-11-07T18:33:32.388Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.376 34.548 1499.6455 18:33:35.57M 2015-11-07T18:33:32.573Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.376 34.548 1499.6454 18:33:35.78M 2015-11-07T18:33:32.778Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.548 1499.6447 18:33:35.97M 2015-11-07T18:33:32.983Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.548 1499.6445 18:33:36.18M 2015-11-07T18:33:33.183Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.547 1499.6444 18:33:36.38M 2015-11-07T18:33:33.388Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.374 34.546 1499.6440 18:33:36.58M 2015-11-07T18:33:33.588Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.545 1499.6439 18:33:36.78M 2015-11-07T18:33:33.793Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6448 18:33:37.00M 2015-11-07T18:33:33.993Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.544 1499.6447 18:33:37.20M 2015-11-07T18:33:34.198Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6437 18:33:37.40M 2015-11-07T18:33:34.403Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6427 18:33:37.60M 2015-11-07T18:33:34.608Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6378 18:33:37.80M 2015-11-07T18:33:34.808Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.372 34.545 1499.6378 18:33:38.02M 2015-11-07T18:33:35.009Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.372 34.545 1499.6383 18:33:38.21M 2015-11-07T18:33:35.214Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.372 34.546 1499.6372 18:33:38.41M 2015-11-07T18:33:35.418Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6351 18:33:38.61M 2015-11-07T18:33:35.618Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6342 18:33:38.81M 2015-11-07T18:33:35.818Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6340 18:33:39.03M 2015-11-07T18:33:36.044Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.372 34.547 1499.6348 18:33:39.23M 2015-11-07T18:33:36.233Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.373 34.547 1499.6351 18:33:39.43M 2015-11-07T18:33:36.433Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.373 34.547 1499.6364 18:33:39.63M 2015-11-07T18:33:36.633Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.373 34.547 1499.6373 18:33:39.83M 2015-11-07T18:33:36.853Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.373 34.547 1499.6377 18:33:40.04M 2015-11-07T18:33:37.043Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6382 18:33:40.26M 2015-11-07T18:33:37.249Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.546 1499.6383 18:33:40.44M 2015-11-07T18:33:37.449Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.542 1499.6472 18:33:40.64M 2015-11-07T18:33:37.653Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6469 18:33:40.84M 2015-11-07T18:33:37.853Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.372 34.541 1499.6478 18:33:41.06M 2015-11-07T18:33:38.053Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.371 34.540 1499.6482 18:33:41.26M 2015-11-07T18:33:38.258Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6432 18:33:41.46M 2015-11-07T18:33:38.463Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6433 18:33:41.66M 2015-11-07T18:33:38.663Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6428 18:33:41.86M 2015-11-07T18:33:38.868Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.542 1499.6414 18:33:42.08M 2015-11-07T18:33:39.073Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6377 18:33:42.27M 2015-11-07T18:33:39.273Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.542 1499.6378 18:33:42.47M 2015-11-07T18:33:39.478Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.369 34.542 1499.6378 18:33:42.67M 2015-11-07T18:33:39.693Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6387 18:33:42.87M 2015-11-07T18:33:39.884Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.368 34.540 1499.6390 18:33:43.09M 2015-11-07T18:33:40.089Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.368 34.540 1499.6385 18:33:43.29M 2015-11-07T18:33:40.293Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.368 34.540 1499.6377 18:33:43.49M 2015-11-07T18:33:40.489Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.368 34.541 1499.6359 18:33:43.69M 2015-11-07T18:33:40.695Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.368 34.541 1499.6365 18:33:43.88M 2015-11-07T18:33:40.899Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.369 34.540 1499.6407 18:33:44.11M 2015-11-07T18:33:41.104Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6417 18:33:44.30M 2015-11-07T18:33:41.324Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.537 1499.6381 18:33:44.50M 2015-11-07T18:33:41.509Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.365 34.536 1499.6375 18:33:44.72M 2015-11-07T18:33:41.709Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.364 34.535 1499.6370 18:33:44.90M 2015-11-07T18:33:41.914Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.364 34.535 1499.6375 18:33:45.12M 2015-11-07T18:33:42.119Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.364 34.534 1499.6385 18:33:45.32M 2015-11-07T18:33:42.319Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6403 18:33:45.52M 2015-11-07T18:33:42.524Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.544 1499.6405 18:33:45.72M 2015-11-07T18:33:42.724Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.545 1499.6404 18:33:45.92M 2015-11-07T18:33:42.929Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.546 1499.6404 18:33:46.13M 2015-11-07T18:33:43.134Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6411 18:33:46.34M 2015-11-07T18:33:43.334Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6416 18:33:46.53M 2015-11-07T18:33:43.534Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6412 18:33:46.73M 2015-11-07T18:33:43.739Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.374 34.547 1499.6407 18:33:46.93M 2015-11-07T18:33:43.944Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.373 34.546 1499.6399 18:33:47.15M 2015-11-07T18:33:44.144Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.372 34.545 1499.6390 18:33:47.35M 2015-11-07T18:33:44.354Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.544 1499.6384 18:33:47.55M 2015-11-07T18:33:44.554Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6376 18:33:47.75M 2015-11-07T18:33:44.759Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6376 18:33:47.95M 2015-11-07T18:33:44.959Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.542 1499.6370 18:33:48.17M 2015-11-07T18:33:45.159Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6376 18:33:48.36M 2015-11-07T18:33:45.364Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6376 18:33:48.56M 2015-11-07T18:33:45.569Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.539 1499.6373 18:33:48.76M 2015-11-07T18:33:45.789Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6368 18:33:48.96M 2015-11-07T18:33:45.974Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6368 18:33:49.20M 2015-11-07T18:33:46.179Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6367 18:33:49.38M 2015-11-07T18:33:46.379Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.540 1499.6366 18:33:49.58M 2015-11-07T18:33:46.584Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6376 18:33:49.78M 2015-11-07T18:33:46.789Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6389 18:33:50.00M 2015-11-07T18:33:46.989Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6399 18:33:50.19M 2015-11-07T18:33:47.194Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.542 1499.6411 18:33:50.39M 2015-11-07T18:33:47.394Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6428 18:33:50.59M 2015-11-07T18:33:47.599Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.542 1499.6440 18:33:50.79M 2015-11-07T18:33:47.804Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.542 1499.6448 18:33:51.01M 2015-11-07T18:33:48.004Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.542 1499.6451 18:33:51.21M 2015-11-07T18:33:48.209Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.543 1499.6460 18:33:51.41M 2015-11-07T18:33:48.409Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.543 1499.6471 18:33:51.61M 2015-11-07T18:33:48.616Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6471 18:33:51.80M 2015-11-07T18:33:48.819Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6481 18:33:52.02M 2015-11-07T18:33:49.019Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.373 34.543 1499.6478 18:33:52.22M 2015-11-07T18:33:49.224Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.373 34.543 1499.6478 18:33:52.42M 2015-11-07T18:33:49.424Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.543 1499.6475 18:33:52.62M 2015-11-07T18:33:49.629Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6465 18:33:52.82M 2015-11-07T18:33:49.834Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.543 1499.6450 18:33:53.04M 2015-11-07T18:33:50.034Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6437 18:33:53.24M 2015-11-07T18:33:50.254Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6436 18:33:53.44M 2015-11-07T18:33:50.439Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6426 18:33:53.65M 2015-11-07T18:33:50.644Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6421 18:33:53.84M 2015-11-07T18:33:50.849Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.543 1499.6420 18:33:54.06M 2015-11-07T18:33:51.044Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6409 18:33:54.25M 2015-11-07T18:33:51.254Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6407 18:33:54.45M 2015-11-07T18:33:51.454Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6405 18:33:54.65M 2015-11-07T18:33:51.659Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6400 18:33:54.85M 2015-11-07T18:33:51.864Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.381 34.553 1499.6503 18:33:55.07M 2015-11-07T18:33:52.064Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.382 34.554 1499.6505 18:33:55.27M 2015-11-07T18:33:52.269Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.382 34.555 1499.6514 18:33:55.47M 2015-11-07T18:33:52.474Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.382 34.554 1499.6511 18:33:55.67M 2015-11-07T18:33:52.674Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.382 34.554 1499.6516 18:33:55.87M 2015-11-07T18:33:52.879Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.554 1499.6521 18:33:56.08M 2015-11-07T18:33:53.090Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.553 1499.6528 18:33:56.28M 2015-11-07T18:33:53.284Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.382 34.553 1499.6533 18:33:56.48M 2015-11-07T18:33:53.493Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.381 34.552 1499.6527 18:33:56.68M 2015-11-07T18:33:53.689Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.381 34.553 1499.6488 18:33:56.88M 2015-11-07T18:33:53.895Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.552 1499.6475 18:33:57.10M 2015-11-07T18:33:54.095Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.379 34.551 1499.6461 18:33:57.30M 2015-11-07T18:33:54.299Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.377 34.550 1499.6447 18:33:57.49M 2015-11-07T18:33:54.505Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6434 18:33:57.70M 2015-11-07T18:33:54.724Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.376 34.549 1499.6426 18:33:57.90M 2015-11-07T18:33:54.909Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.375 34.548 1499.6406 18:33:58.13M 2015-11-07T18:33:55.109Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.374 34.547 1499.6396 18:33:58.31M 2015-11-07T18:33:55.314Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.373 34.546 1499.6401 18:33:58.51M 2015-11-07T18:33:55.519Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6403 18:33:58.71M 2015-11-07T18:33:55.719Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.373 34.546 1499.6401 18:33:58.91M 2015-11-07T18:33:55.924Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6401 18:33:59.13M 2015-11-07T18:33:56.124Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.372 34.545 1499.6400 18:33:59.33M 2015-11-07T18:33:56.329Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.544 1499.6389 18:33:59.53M 2015-11-07T18:33:56.534Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.371 34.543 1499.6388 18:33:59.72M 2015-11-07T18:33:56.734Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.543 1499.6396 18:33:59.93M 2015-11-07T18:33:56.939Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6388 18:34:00.14M 2015-11-07T18:33:57.139Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.369 34.542 1499.6381 18:34:00.34M 2015-11-07T18:33:57.344Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.542 1499.6390 18:34:00.54M 2015-11-07T18:33:57.544Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6382 18:34:00.74M 2015-11-07T18:33:57.749Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.541 1499.6384 18:34:00.94M 2015-11-07T18:33:57.954Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.541 1499.6395 18:34:01.16M 2015-11-07T18:33:58.159Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.541 1499.6392 18:34:01.36M 2015-11-07T18:33:58.359Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6381 18:34:01.56M 2015-11-07T18:33:58.559Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.540 1499.6373 18:34:01.76M 2015-11-07T18:33:58.764Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6373 18:34:01.95M 2015-11-07T18:33:58.964Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6372 18:34:02.17M 2015-11-07T18:33:59.189Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.540 1499.6377 18:34:02.37M 2015-11-07T18:33:59.374Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6390 18:34:02.59M 2015-11-07T18:33:59.579Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.369 34.541 1499.6392 18:34:02.77M 2015-11-07T18:33:59.779Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.369 34.542 1499.6394 18:34:02.97M 2015-11-07T18:33:59.984Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.543 1499.6406 18:34:03.19M 2015-11-07T18:34:00.184Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6410 18:34:03.39M 2015-11-07T18:34:00.390Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6404 18:34:03.59M 2015-11-07T18:34:00.589Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6406 18:34:03.79M 2015-11-07T18:34:00.794Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6406 18:34:04.00M 2015-11-07T18:34:00.999Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.544 1499.6395 18:34:04.21M 2015-11-07T18:34:01.204Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6404 18:34:04.40M 2015-11-07T18:34:01.404Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.545 1499.6409 18:34:04.60M 2015-11-07T18:34:01.609Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6433 18:34:04.80M 2015-11-07T18:34:01.810Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6437 18:34:05.02M 2015-11-07T18:34:02.015Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6448 18:34:05.22M 2015-11-07T18:34:02.215Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6445 18:34:05.42M 2015-11-07T18:34:02.421Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6448 18:34:05.61M 2015-11-07T18:34:02.625Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.548 1499.6444 18:34:05.82M 2015-11-07T18:34:02.825Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6445 18:34:06.04M 2015-11-07T18:34:03.029Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6439 18:34:06.23M 2015-11-07T18:34:03.234Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6443 18:34:06.43M 2015-11-07T18:34:03.440Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6444 18:34:06.63M 2015-11-07T18:34:03.655Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.376 34.548 1499.6445 18:34:06.83M 2015-11-07T18:34:03.840Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6438 18:34:07.07M 2015-11-07T18:34:04.045Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6437 18:34:07.25M 2015-11-07T18:34:04.250Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6433 18:34:07.45M 2015-11-07T18:34:04.450Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6434 18:34:07.65M 2015-11-07T18:34:04.650Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6426 18:34:07.84M 2015-11-07T18:34:04.855Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.543 1499.6425 18:34:08.06M 2015-11-07T18:34:05.060Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6418 18:34:08.26M 2015-11-07T18:34:05.265Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6426 18:34:08.46M 2015-11-07T18:34:05.460Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6418 18:34:08.66M 2015-11-07T18:34:05.670Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6416 18:34:08.86M 2015-11-07T18:34:05.870Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6415 18:34:09.08M 2015-11-07T18:34:06.075Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.368 34.539 1499.6410 18:34:09.28M 2015-11-07T18:34:06.275Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.367 34.538 1499.6405 18:34:09.48M 2015-11-07T18:34:06.480Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.367 34.538 1499.6407 18:34:09.67M 2015-11-07T18:34:06.685Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.367 34.537 1499.6416 18:34:09.87M 2015-11-07T18:34:06.885Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.367 34.538 1499.6403 18:34:10.09M 2015-11-07T18:34:07.090Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.367 34.539 1499.6399 18:34:10.29M 2015-11-07T18:34:07.295Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.539 1499.6400 18:34:10.49M 2015-11-07T18:34:07.495Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6398 18:34:10.69M 2015-11-07T18:34:07.700Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6398 18:34:10.89M 2015-11-07T18:34:07.900Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.540 1499.6405 18:34:11.11M 2015-11-07T18:34:08.120Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6398 18:34:11.31M 2015-11-07T18:34:08.310Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6389 18:34:11.52M 2015-11-07T18:34:08.515Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.542 1499.6390 18:34:11.71M 2015-11-07T18:34:08.710Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.542 1499.6384 18:34:11.91M 2015-11-07T18:34:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.542 1499.6383 18:34:12.12M 2015-11-07T18:34:09.120Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.542 1499.6392 18:34:12.32M 2015-11-07T18:34:09.320Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6399 18:34:12.52M 2015-11-07T18:34:09.525Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6407 18:34:12.72M 2015-11-07T18:34:09.730Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6411 18:34:12.92M 2015-11-07T18:34:09.930Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.542 1499.6395 18:34:13.14M 2015-11-07T18:34:10.135Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.542 1499.6400 18:34:13.34M 2015-11-07T18:34:10.340Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.541 1499.6404 18:34:13.54M 2015-11-07T18:34:10.540Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6394 18:34:13.74M 2015-11-07T18:34:10.745Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6395 18:34:13.94M 2015-11-07T18:34:10.950Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6399 18:34:14.15M 2015-11-07T18:34:11.150Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6394 18:34:14.35M 2015-11-07T18:34:11.355Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6387 18:34:14.55M 2015-11-07T18:34:11.555Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6385 18:34:14.75M 2015-11-07T18:34:11.760Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.541 1499.6387 18:34:14.95M 2015-11-07T18:34:11.965Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6389 18:34:15.17M 2015-11-07T18:34:12.160Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6393 18:34:15.37M 2015-11-07T18:34:12.371Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.542 1499.6401 18:34:15.56M 2015-11-07T18:34:12.590Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6405 18:34:15.76M 2015-11-07T18:34:12.775Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6405 18:34:16.00M 2015-11-07T18:34:12.980Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6422 18:34:16.18M 2015-11-07T18:34:13.180Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.546 1499.6428 18:34:16.38M 2015-11-07T18:34:13.385Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6431 18:34:16.58M 2015-11-07T18:34:13.585Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6433 18:34:16.78M 2015-11-07T18:34:13.790Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6438 18:34:17.00M 2015-11-07T18:34:13.990Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.548 1499.6432 18:34:17.20M 2015-11-07T18:34:14.195Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6428 18:34:17.40M 2015-11-07T18:34:14.400Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6428 18:34:17.60M 2015-11-07T18:34:14.600Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6428 18:34:17.80M 2015-11-07T18:34:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.375 34.547 1499.6422 18:34:18.01M 2015-11-07T18:34:15.011Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.547 1499.6412 18:34:18.21M 2015-11-07T18:34:15.210Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6405 18:34:18.41M 2015-11-07T18:34:15.439Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.373 34.546 1499.6396 18:34:18.61M 2015-11-07T18:34:15.615Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.372 34.547 1499.6342 18:34:18.81M 2015-11-07T18:34:15.820Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6333 18:34:19.03M 2015-11-07T18:34:16.020Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.370 34.545 1499.6332 18:34:19.23M 2015-11-07T18:34:16.225Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.370 34.544 1499.6321 18:34:19.43M 2015-11-07T18:34:16.430Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.369 34.543 1499.6331 18:34:19.63M 2015-11-07T18:34:16.630Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.369 34.543 1499.6335 18:34:19.82M 2015-11-07T18:34:16.835Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.368 34.542 1499.6348 18:34:20.04M 2015-11-07T18:34:17.055Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.369 34.542 1499.6349 18:34:20.24M 2015-11-07T18:34:17.240Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.368 34.542 1499.6350 18:34:20.46M 2015-11-07T18:34:17.445Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.369 34.542 1499.6368 18:34:20.64M 2015-11-07T18:34:17.650Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.369 34.542 1499.6370 18:34:20.84M 2015-11-07T18:34:17.850Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.543 1499.6383 18:34:21.06M 2015-11-07T18:34:18.050Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.542 1499.6390 18:34:21.26M 2015-11-07T18:34:18.255Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6410 18:34:21.46M 2015-11-07T18:34:18.460Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6410 18:34:21.66M 2015-11-07T18:34:18.665Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.371 34.543 1499.6431 18:34:21.86M 2015-11-07T18:34:18.865Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6445 18:34:22.07M 2015-11-07T18:34:19.065Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.544 1499.6447 18:34:22.27M 2015-11-07T18:34:19.270Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.372 34.544 1499.6447 18:34:22.47M 2015-11-07T18:34:19.475Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.544 1499.6453 18:34:22.67M 2015-11-07T18:34:19.675Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.544 1499.6454 18:34:22.87M 2015-11-07T18:34:19.880Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6445 18:34:23.09M 2015-11-07T18:34:20.085Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6437 18:34:23.29M 2015-11-07T18:34:20.285Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.543 1499.6423 18:34:23.49M 2015-11-07T18:34:20.490Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6417 18:34:23.69M 2015-11-07T18:34:20.695Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.371 34.543 1499.6411 18:34:23.88M 2015-11-07T18:34:20.910Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6398 18:34:24.10M 2015-11-07T18:34:21.095Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6399 18:34:24.30M 2015-11-07T18:34:21.300Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6404 18:34:24.50M 2015-11-07T18:34:21.525Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6416 18:34:24.70M 2015-11-07T18:34:21.705Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6394 18:34:24.92M 2015-11-07T18:34:21.910Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6439 18:34:25.12M 2015-11-07T18:34:22.115Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6443 18:34:25.32M 2015-11-07T18:34:22.315Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.545 1499.6438 18:34:25.52M 2015-11-07T18:34:22.515Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6427 18:34:25.71M 2015-11-07T18:34:22.721Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6416 18:34:25.91M 2015-11-07T18:34:22.925Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6415 18:34:26.13M 2015-11-07T18:34:23.125Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6410 18:34:26.33M 2015-11-07T18:34:23.342Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6411 18:34:26.53M 2015-11-07T18:34:23.535Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6412 18:34:26.73M 2015-11-07T18:34:23.740Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.543 1499.6412 18:34:26.93M 2015-11-07T18:34:23.940Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.542 1499.6410 18:34:27.15M 2015-11-07T18:34:24.145Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6406 18:34:27.35M 2015-11-07T18:34:24.350Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6401 18:34:27.55M 2015-11-07T18:34:24.550Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6395 18:34:27.75M 2015-11-07T18:34:24.750Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6385 18:34:27.95M 2015-11-07T18:34:24.955Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6384 18:34:28.16M 2015-11-07T18:34:25.155Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6383 18:34:28.36M 2015-11-07T18:34:25.360Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6385 18:34:28.56M 2015-11-07T18:34:25.560Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.541 1499.6396 18:34:28.76M 2015-11-07T18:34:25.771Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6414 18:34:28.96M 2015-11-07T18:34:25.991Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6425 18:34:29.18M 2015-11-07T18:34:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6470 18:34:29.39M 2015-11-07T18:34:26.380Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.545 1499.6466 18:34:29.58M 2015-11-07T18:34:26.580Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6459 18:34:29.78M 2015-11-07T18:34:26.786Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.545 1499.6458 18:34:30.98M 2015-11-07T18:34:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.545 1499.6469 18:34:30.19M 2015-11-07T18:34:27.191Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6475 18:34:30.39M 2015-11-07T18:34:27.391Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6469 18:34:30.59M 2015-11-07T18:34:27.596Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6464 18:34:30.79M 2015-11-07T18:34:27.801Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6456 18:34:31.01M 2015-11-07T18:34:28.001Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6438 18:34:31.21M 2015-11-07T18:34:28.206Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.545 1499.6425 18:34:31.41M 2015-11-07T18:34:28.406Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.373 34.545 1499.6423 18:34:31.61M 2015-11-07T18:34:28.611Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.368 34.541 1499.6365 18:34:31.80M 2015-11-07T18:34:28.811Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.367 34.540 1499.6353 18:34:32.02M 2015-11-07T18:34:29.016Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.367 34.541 1499.6349 18:34:32.22M 2015-11-07T18:34:29.221Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.368 34.541 1499.6355 18:34:32.42M 2015-11-07T18:34:29.421Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.368 34.541 1499.6357 18:34:32.62M 2015-11-07T18:34:29.626Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.368 34.542 1499.6367 18:34:32.82M 2015-11-07T18:34:29.831Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.368 34.542 1499.6356 18:34:33.04M 2015-11-07T18:34:30.031Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.369 34.542 1499.6377 18:34:33.24M 2015-11-07T18:34:30.236Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.369 34.542 1499.6381 18:34:33.44M 2015-11-07T18:34:30.456Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.369 34.542 1499.6384 18:34:33.64M 2015-11-07T18:34:30.641Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6367 18:34:33.85M 2015-11-07T18:34:30.841Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.365 34.538 1499.6340 18:34:34.05M 2015-11-07T18:34:31.046Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.537 1499.6350 18:34:34.25M 2015-11-07T18:34:31.251Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.365 34.537 1499.6356 18:34:34.45M 2015-11-07T18:34:31.456Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.365 34.537 1499.6359 18:34:34.65M 2015-11-07T18:34:31.656Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6357 18:34:34.85M 2015-11-07T18:34:31.861Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.365 34.536 1499.6357 18:34:35.07M 2015-11-07T18:34:32.061Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.366 34.537 1499.6365 18:34:35.27M 2015-11-07T18:34:32.266Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6388 18:34:35.47M 2015-11-07T18:34:32.466Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.368 34.539 1499.6382 18:34:35.67M 2015-11-07T18:34:32.676Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.547 1499.6473 18:34:35.86M 2015-11-07T18:34:32.876Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.378 34.548 1499.6486 18:34:36.08M 2015-11-07T18:34:33.076Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.377 34.548 1499.6466 18:34:36.28M 2015-11-07T18:34:33.281Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.548 1499.6456 18:34:36.48M 2015-11-07T18:34:33.481Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.547 1499.6439 18:34:36.68M 2015-11-07T18:34:33.686Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.375 34.547 1499.6423 18:34:36.88M 2015-11-07T18:34:33.891Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.376 34.548 1499.6432 18:34:37.10M 2015-11-07T18:34:34.091Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.376 34.548 1499.6432 18:34:37.30M 2015-11-07T18:34:34.296Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6429 18:34:37.49M 2015-11-07T18:34:34.496Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6422 18:34:37.69M 2015-11-07T18:34:34.701Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.377 34.549 1499.6422 18:34:37.89M 2015-11-07T18:34:34.921Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.377 34.550 1499.6422 18:34:38.11M 2015-11-07T18:34:35.111Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.377 34.549 1499.6422 18:34:38.33M 2015-11-07T18:34:35.311Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.377 34.550 1499.6426 18:34:38.51M 2015-11-07T18:34:35.516Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.380 34.552 1499.6462 18:34:38.71M 2015-11-07T18:34:35.721Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.551 1499.6532 18:34:38.91M 2015-11-07T18:34:35.921Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.381 34.551 1499.6549 18:34:39.13M 2015-11-07T18:34:36.121Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.382 34.551 1499.6571 18:34:39.33M 2015-11-07T18:34:36.326Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.382 34.551 1499.6582 18:34:39.52M 2015-11-07T18:34:36.526Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.382 34.551 1499.6584 18:34:39.72M 2015-11-07T18:34:36.731Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.382 34.551 1499.6599 18:34:39.92M 2015-11-07T18:34:36.936Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.382 34.551 1499.6611 18:34:40.14M 2015-11-07T18:34:37.136Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.380 34.549 1499.6595 18:34:40.34M 2015-11-07T18:34:37.341Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.376 34.545 1499.6545 18:34:40.54M 2015-11-07T18:34:37.541Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.375 34.545 1499.6536 18:34:40.74M 2015-11-07T18:34:37.746Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.375 34.545 1499.6533 18:34:40.94M 2015-11-07T18:34:37.951Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6512 18:34:41.16M 2015-11-07T18:34:38.151Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.374 34.544 1499.6505 18:34:41.36M 2015-11-07T18:34:38.369Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.373 34.544 1499.6486 18:34:41.56M 2015-11-07T18:34:38.561Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.543 1499.6462 18:34:41.75M 2015-11-07T18:34:38.761Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.542 1499.6443 18:34:41.95M 2015-11-07T18:34:38.966Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.542 1499.6432 18:34:42.17M 2015-11-07T18:34:39.166Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6420 18:34:42.37M 2015-11-07T18:34:39.386Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.546 1499.6454 18:34:42.57M 2015-11-07T18:34:39.576Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.374 34.546 1499.6449 18:34:42.79M 2015-11-07T18:34:39.781Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.544 1499.6421 18:34:42.97M 2015-11-07T18:34:39.981Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6429 18:34:43.19M 2015-11-07T18:34:40.181Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.374 34.546 1499.6439 18:34:43.39M 2015-11-07T18:34:40.386Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.547 1499.6448 18:34:43.58M 2015-11-07T18:34:40.591Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.371 34.543 1499.6394 18:34:43.78M 2015-11-07T18:34:40.791Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.542 1499.6382 18:34:44.00M 2015-11-07T18:34:40.996Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6376 18:34:44.20M 2015-11-07T18:34:41.196Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6434 18:34:44.40M 2015-11-07T18:34:41.401Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6449 18:34:44.60M 2015-11-07T18:34:41.606Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6467 18:34:44.80M 2015-11-07T18:34:41.807Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.548 1499.6484 18:34:45.02M 2015-11-07T18:34:42.006Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.378 34.549 1499.6501 18:34:45.22M 2015-11-07T18:34:42.213Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.550 1499.6512 18:34:45.41M 2015-11-07T18:34:42.418Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.381 34.551 1499.6533 18:34:45.61M 2015-11-07T18:34:42.617Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.383 34.553 1499.6552 18:34:45.81M 2015-11-07T18:34:42.821Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.383 34.554 1499.6547 18:34:46.03M 2015-11-07T18:34:43.026Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.383 34.554 1499.6553 18:34:46.23M 2015-11-07T18:34:43.226Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.383 34.554 1499.6566 18:34:46.43M 2015-11-07T18:34:43.431Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.383 34.553 1499.6560 18:34:46.63M 2015-11-07T18:34:43.636Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.383 34.553 1499.6560 18:34:46.83M 2015-11-07T18:34:43.856Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6566 18:34:47.05M 2015-11-07T18:34:44.041Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.384 34.554 1499.6571 18:34:47.26M 2015-11-07T18:34:44.246Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.380 34.551 1499.6530 18:34:47.45M 2015-11-07T18:34:44.446Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.379 34.550 1499.6510 18:34:47.65M 2015-11-07T18:34:44.651Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.549 1499.6488 18:34:47.84M 2015-11-07T18:34:44.851Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6472 18:34:48.06M 2015-11-07T18:34:45.056Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6476 18:34:48.26M 2015-11-07T18:34:45.261Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.549 1499.6487 18:34:48.46M 2015-11-07T18:34:45.461Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6447 18:34:48.66M 2015-11-07T18:34:45.666Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.544 1499.6439 18:34:48.86M 2015-11-07T18:34:45.871Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.543 1499.6422 18:34:49.08M 2015-11-07T18:34:46.066Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6420 18:34:49.28M 2015-11-07T18:34:46.276Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6426 18:34:49.47M 2015-11-07T18:34:46.476Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6439 18:34:49.68M 2015-11-07T18:34:46.676Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6450 18:34:49.87M 2015-11-07T18:34:46.881Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6460 18:34:50.09M 2015-11-07T18:34:47.081Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6494 18:34:50.29M 2015-11-07T18:34:47.291Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6508 18:34:50.49M 2015-11-07T18:34:47.491Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.379 34.550 1499.6521 18:34:50.69M 2015-11-07T18:34:47.692Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.550 1499.6539 18:34:50.89M 2015-11-07T18:34:47.896Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.380 34.550 1499.6548 18:34:51.10M 2015-11-07T18:34:48.101Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.380 34.550 1499.6569 18:34:51.30M 2015-11-07T18:34:48.321Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.379 34.549 1499.6555 18:34:51.51M 2015-11-07T18:34:48.506Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6547 18:34:51.72M 2015-11-07T18:34:48.712Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.378 34.548 1499.6541 18:34:51.90M 2015-11-07T18:34:48.916Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.377 34.547 1499.6539 18:34:52.12M 2015-11-07T18:34:49.116Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.376 34.546 1499.6528 18:34:52.32M 2015-11-07T18:34:49.321Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.376 34.546 1499.6522 18:34:52.52M 2015-11-07T18:34:49.526Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.376 34.546 1499.6520 18:34:52.72M 2015-11-07T18:34:49.727Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.384 34.553 1499.6599 18:34:52.92M 2015-11-07T18:34:49.932Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.386 34.555 1499.6626 18:34:53.14M 2015-11-07T18:34:50.132Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.385 34.554 1499.6608 18:34:53.34M 2015-11-07T18:34:50.337Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.383 34.553 1499.6587 18:34:53.53M 2015-11-07T18:34:50.537Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.548 1499.6511 18:34:53.74M 2015-11-07T18:34:50.742Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6500 18:34:53.93M 2015-11-07T18:34:50.941Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.547 1499.6484 18:34:54.15M 2015-11-07T18:34:51.146Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6473 18:34:54.35M 2015-11-07T18:34:51.352Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6471 18:34:54.55M 2015-11-07T18:34:51.552Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.549 1499.6477 18:34:54.75M 2015-11-07T18:34:51.757Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6478 18:34:54.95M 2015-11-07T18:34:51.962Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.378 34.551 1499.6429 18:34:55.17M 2015-11-07T18:34:52.162Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.377 34.551 1499.6418 18:34:55.37M 2015-11-07T18:34:52.367Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.381 34.555 1499.6455 18:34:55.57M 2015-11-07T18:34:52.569Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.382 34.555 1499.6470 18:34:55.76M 2015-11-07T18:34:52.787Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.382 34.556 1499.6471 18:34:55.96M 2015-11-07T18:34:52.972Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.377 34.551 1499.6417 18:34:56.20M 2015-11-07T18:34:53.183Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.376 34.550 1499.6412 18:34:56.38M 2015-11-07T18:34:53.382Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.377 34.551 1499.6423 18:34:56.58M 2015-11-07T18:34:53.582Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.378 34.552 1499.6442 18:34:56.78M 2015-11-07T18:34:53.787Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.380 34.553 1499.6471 18:34:57.00M 2015-11-07T18:34:53.992Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.380 34.553 1499.6487 18:34:57.20M 2015-11-07T18:34:54.192Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.548 1499.6436 18:34:57.40M 2015-11-07T18:34:54.397Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.374 34.547 1499.6431 18:34:57.59M 2015-11-07T18:34:54.597Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.373 34.545 1499.6425 18:34:57.80M 2015-11-07T18:34:54.802Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.544 1499.6416 18:34:58.01M 2015-11-07T18:34:55.007Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6409 18:34:58.21M 2015-11-07T18:34:55.207Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.542 1499.6394 18:34:58.41M 2015-11-07T18:34:55.412Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.541 1499.6376 18:34:58.61M 2015-11-07T18:34:55.612Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.372 34.544 1499.6414 18:34:58.81M 2015-11-07T18:34:55.844Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.373 34.545 1499.6429 18:34:59.03M 2015-11-07T18:34:56.017Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6459 18:34:59.23M 2015-11-07T18:34:56.222Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6458 18:34:59.42M 2015-11-07T18:34:56.427Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6453 18:34:59.62M 2015-11-07T18:34:56.627Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6453 18:34:59.82M 2015-11-07T18:34:56.832Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.548 1499.6448 18:35:00.04M 2015-11-07T18:34:57.032Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6444 18:35:00.24M 2015-11-07T18:34:57.257Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.547 1499.6431 18:35:00.44M 2015-11-07T18:34:57.442Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6416 18:35:00.66M 2015-11-07T18:34:57.647Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.547 1499.6416 18:35:00.84M 2015-11-07T18:34:57.847Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6422 18:35:01.06M 2015-11-07T18:34:58.052Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.548 1499.6428 18:35:01.26M 2015-11-07T18:34:58.252Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.376 34.548 1499.6447 18:35:01.45M 2015-11-07T18:34:58.452Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6464 18:35:01.65M 2015-11-07T18:34:58.657Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6465 18:35:01.85M 2015-11-07T18:34:58.862Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.377 34.549 1499.6462 18:35:02.07M 2015-11-07T18:34:59.067Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6462 18:35:02.27M 2015-11-07T18:34:59.267Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.368 34.541 1499.6350 18:35:02.47M 2015-11-07T18:34:59.472Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.541 1499.6333 18:35:02.67M 2015-11-07T18:34:59.672Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.541 1499.6329 18:35:02.87M 2015-11-07T18:34:59.877Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.367 34.541 1499.6343 18:35:03.08M 2015-11-07T18:35:00.077Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.541 1499.6354 18:35:03.29M 2015-11-07T18:35:00.282Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.368 34.542 1499.6359 18:35:03.48M 2015-11-07T18:35:00.487Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.370 34.543 1499.6379 18:35:03.68M 2015-11-07T18:35:00.692Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.370 34.543 1499.6385 18:35:03.88M 2015-11-07T18:35:00.892Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.371 34.544 1499.6393 18:35:04.10M 2015-11-07T18:35:01.108Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.544 1499.6398 18:35:04.30M 2015-11-07T18:35:01.302Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.544 1499.6382 18:35:04.50M 2015-11-07T18:35:01.502Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.372 34.545 1499.6396 18:35:04.70M 2015-11-07T18:35:01.722Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.373 34.546 1499.6410 18:35:04.90M 2015-11-07T18:35:01.907Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.375 34.548 1499.6420 18:35:05.13M 2015-11-07T18:35:02.112Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.376 34.549 1499.6434 18:35:05.32M 2015-11-07T18:35:02.312Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.377 34.549 1499.6462 18:35:05.52M 2015-11-07T18:35:02.517Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.378 34.549 1499.6477 18:35:05.71M 2015-11-07T18:35:02.722Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.379 34.550 1499.6492 18:35:05.91M 2015-11-07T18:35:02.922Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.380 34.552 1499.6503 18:35:06.13M 2015-11-07T18:35:03.127Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.379 34.551 1499.6503 18:35:06.33M 2015-11-07T18:35:03.327Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.550 1499.6495 18:35:06.53M 2015-11-07T18:35:03.532Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.550 1499.6492 18:35:06.73M 2015-11-07T18:35:03.732Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.386 34.557 1499.6578 18:35:06.93M 2015-11-07T18:35:03.937Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.387 34.557 1499.6591 18:35:07.15M 2015-11-07T18:35:04.142Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.387 34.557 1499.6595 18:35:07.35M 2015-11-07T18:35:04.342Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.387 34.558 1499.6598 18:35:07.54M 2015-11-07T18:35:04.547Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.388 34.558 1499.6605 18:35:07.74M 2015-11-07T18:35:04.752Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.389 34.559 1499.6613 18:35:07.94M 2015-11-07T18:35:04.952Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.389 34.559 1499.6624 18:35:08.16M 2015-11-07T18:35:05.157Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.390 34.560 1499.6628 18:35:08.36M 2015-11-07T18:35:05.357Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.389 34.560 1499.6624 18:35:08.56M 2015-11-07T18:35:05.562Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.389 34.559 1499.6614 18:35:08.76M 2015-11-07T18:35:05.762Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6503 18:35:08.96M 2015-11-07T18:35:05.967Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6489 18:35:09.17M 2015-11-07T18:35:06.187Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6461 18:35:09.37M 2015-11-07T18:35:06.377Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6465 18:35:09.59M 2015-11-07T18:35:06.577Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6477 18:35:09.77M 2015-11-07T18:35:06.777Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6483 18:35:09.97M 2015-11-07T18:35:06.982Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6483 18:35:10.19M 2015-11-07T18:35:07.187Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6489 18:35:10.39M 2015-11-07T18:35:07.402Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6427 18:35:10.59M 2015-11-07T18:35:07.592Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.541 1499.6425 18:35:10.79M 2015-11-07T18:35:07.797Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6416 18:35:11.01M 2015-11-07T18:35:07.997Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6418 18:35:11.21M 2015-11-07T18:35:08.197Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.540 1499.6417 18:35:11.40M 2015-11-07T18:35:08.402Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.539 1499.6416 18:35:11.60M 2015-11-07T18:35:08.607Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.368 34.539 1499.6418 18:35:11.80M 2015-11-07T18:35:08.812Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.375 34.545 1499.6492 18:35:12.02M 2015-11-07T18:35:09.012Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.545 1499.6503 18:35:12.22M 2015-11-07T18:35:09.217Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.376 34.546 1499.6509 18:35:12.42M 2015-11-07T18:35:09.422Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.382 34.552 1499.6567 18:35:12.62M 2015-11-07T18:35:09.622Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.548 1499.6523 18:35:12.82M 2015-11-07T18:35:09.827Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.548 1499.6520 18:35:13.03M 2015-11-07T18:35:10.032Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.378 34.549 1499.6525 18:35:13.24M 2015-11-07T18:35:10.232Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.549 1499.6531 18:35:13.44M 2015-11-07T18:35:10.432Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6538 18:35:13.63M 2015-11-07T18:35:10.652Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.381 34.551 1499.6543 18:35:13.83M 2015-11-07T18:35:10.842Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.381 34.552 1499.6555 18:35:14.07M 2015-11-07T18:35:11.043Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.382 34.553 1499.6573 18:35:14.25M 2015-11-07T18:35:11.247Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.378 34.549 1499.6521 18:35:14.45M 2015-11-07T18:35:11.447Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.378 34.548 1499.6516 18:35:14.65M 2015-11-07T18:35:11.652Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.548 1499.6504 18:35:14.85M 2015-11-07T18:35:11.853Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.377 34.548 1499.6508 18:35:15.07M 2015-11-07T18:35:12.057Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.549 1499.6516 18:35:15.26M 2015-11-07T18:35:12.275Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.549 1499.6522 18:35:15.46M 2015-11-07T18:35:12.467Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6526 18:35:15.66M 2015-11-07T18:35:12.667Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.548 1499.6511 18:35:15.86M 2015-11-07T18:35:12.867Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6505 18:35:16.08M 2015-11-07T18:35:13.072Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.546 1499.6495 18:35:16.28M 2015-11-07T18:35:13.278Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6475 18:35:16.48M 2015-11-07T18:35:13.482Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6455 18:35:16.68M 2015-11-07T18:35:13.682Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6436 18:35:16.88M 2015-11-07T18:35:13.888Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6422 18:35:17.10M 2015-11-07T18:35:14.088Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6411 18:35:17.30M 2015-11-07T18:35:14.293Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.385 34.556 1499.6577 18:35:17.49M 2015-11-07T18:35:14.498Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.384 34.555 1499.6550 18:35:17.70M 2015-11-07T18:35:14.698Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.383 34.554 1499.6533 18:35:17.90M 2015-11-07T18:35:14.903Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.383 34.555 1499.6534 18:35:18.11M 2015-11-07T18:35:15.118Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.383 34.555 1499.6531 18:35:18.31M 2015-11-07T18:35:15.309Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.383 34.555 1499.6526 18:35:18.52M 2015-11-07T18:35:15.508Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.382 34.554 1499.6517 18:35:18.71M 2015-11-07T18:35:15.713Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.383 34.555 1499.6521 18:35:18.91M 2015-11-07T18:35:15.918Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.384 34.556 1499.6523 18:35:19.13M 2015-11-07T18:35:16.118Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.384 34.557 1499.6538 18:35:19.33M 2015-11-07T18:35:16.323Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.378 34.551 1499.6471 18:35:19.52M 2015-11-07T18:35:16.523Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.378 34.550 1499.6475 18:35:19.72M 2015-11-07T18:35:16.728Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6472 18:35:19.92M 2015-11-07T18:35:16.933Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6481 18:35:20.14M 2015-11-07T18:35:17.138Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6481 18:35:20.34M 2015-11-07T18:35:17.338Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.373 34.544 1499.6434 18:35:20.54M 2015-11-07T18:35:17.543Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6436 18:35:20.74M 2015-11-07T18:35:17.743Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.378 34.549 1499.6512 18:35:20.94M 2015-11-07T18:35:17.948Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6526 18:35:21.16M 2015-11-07T18:35:18.148Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6545 18:35:21.36M 2015-11-07T18:35:18.353Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.381 34.551 1499.6560 18:35:21.55M 2015-11-07T18:35:18.558Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.381 34.551 1499.6575 18:35:21.75M 2015-11-07T18:35:18.758Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.382 34.551 1499.6584 18:35:21.95M 2015-11-07T18:35:18.963Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.382 34.552 1499.6593 18:35:22.17M 2015-11-07T18:35:19.163Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.383 34.552 1499.6604 18:35:22.37M 2015-11-07T18:35:19.368Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.383 34.551 1499.6605 18:35:22.57M 2015-11-07T18:35:19.588Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.382 34.551 1499.6592 18:35:22.77M 2015-11-07T18:35:19.773Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.381 34.550 1499.6583 18:35:23.00M 2015-11-07T18:35:19.978Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.380 34.549 1499.6569 18:35:23.19M 2015-11-07T18:35:20.183Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.379 34.548 1499.6563 18:35:23.38M 2015-11-07T18:35:20.383Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.379 34.548 1499.6560 18:35:23.58M 2015-11-07T18:35:20.588Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.548 1499.6547 18:35:23.78M 2015-11-07T18:35:20.788Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.547 1499.6544 18:35:24.00M 2015-11-07T18:35:20.993Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.547 1499.6543 18:35:24.20M 2015-11-07T18:35:21.198Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.377 34.546 1499.6537 18:35:24.40M 2015-11-07T18:35:21.398Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.380 34.549 1499.6576 18:35:24.60M 2015-11-07T18:35:21.603Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.381 34.550 1499.6582 18:35:24.80M 2015-11-07T18:35:21.808Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.382 34.551 1499.6589 18:35:25.02M 2015-11-07T18:35:22.008Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.382 34.551 1499.6595 18:35:25.22M 2015-11-07T18:35:22.213Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.383 34.551 1499.6602 18:35:25.41M 2015-11-07T18:35:22.415Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.377 34.546 1499.6533 18:35:25.62M 2015-11-07T18:35:22.618Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.376 34.545 1499.6519 18:35:25.81M 2015-11-07T18:35:22.818Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.376 34.545 1499.6517 18:35:26.03M 2015-11-07T18:35:23.023Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.368 34.538 1499.6434 18:35:26.23M 2015-11-07T18:35:23.223Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.368 34.538 1499.6437 18:35:26.43M 2015-11-07T18:35:23.428Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.368 34.538 1499.6438 18:35:26.63M 2015-11-07T18:35:23.628Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.369 34.539 1499.6442 18:35:26.83M 2015-11-07T18:35:23.833Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.369 34.539 1499.6449 18:35:27.04M 2015-11-07T18:35:24.053Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.370 34.540 1499.6454 18:35:27.24M 2015-11-07T18:35:24.238Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.370 34.540 1499.6458 18:35:27.46M 2015-11-07T18:35:24.443Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.371 34.540 1499.6465 18:35:27.64M 2015-11-07T18:35:24.648Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.372 34.541 1499.6478 18:35:27.84M 2015-11-07T18:35:24.848Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.372 34.542 1499.6490 18:35:28.06M 2015-11-07T18:35:25.053Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.373 34.542 1499.6490 18:35:28.26M 2015-11-07T18:35:25.258Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.374 34.543 1499.6505 18:35:28.46M 2015-11-07T18:35:25.458Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.374 34.544 1499.6503 18:35:28.66M 2015-11-07T18:35:25.663Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.544 1499.6508 18:35:28.86M 2015-11-07T18:35:25.868Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6514 18:35:29.08M 2015-11-07T18:35:26.068Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.545 1499.6508 18:35:29.28M 2015-11-07T18:35:26.273Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.375 34.545 1499.6492 18:35:29.48M 2015-11-07T18:35:26.473Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6482 18:35:29.67M 2015-11-07T18:35:26.678Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6467 18:35:29.87M 2015-11-07T18:35:26.878Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6464 18:35:30.09M 2015-11-07T18:35:27.083Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.375 34.546 1499.6454 18:35:30.29M 2015-11-07T18:35:27.288Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6450 18:35:30.49M 2015-11-07T18:35:27.488Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.546 1499.6449 18:35:30.69M 2015-11-07T18:35:27.693Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6422 18:35:30.89M 2015-11-07T18:35:27.905Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.550 1499.6472 18:35:31.11M 2015-11-07T18:35:28.098Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.380 34.551 1499.6482 18:35:31.31M 2015-11-07T18:35:28.298Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.553 1499.6493 18:35:31.50M 2015-11-07T18:35:28.523Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.383 34.554 1499.6511 18:35:31.70M 2015-11-07T18:35:28.708Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.386 34.558 1499.6555 18:35:31.92M 2015-11-07T18:35:28.913Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.386 34.557 1499.6558 18:35:32.12M 2015-11-07T18:35:29.113Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.385 34.557 1499.6545 18:35:32.32M 2015-11-07T18:35:29.313Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.384 34.556 1499.6545 18:35:32.52M 2015-11-07T18:35:29.523Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.381 34.552 1499.6517 18:35:32.72M 2015-11-07T18:35:29.733Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.381 34.552 1499.6523 18:35:32.92M 2015-11-07T18:35:29.923Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6459 18:35:33.14M 2015-11-07T18:35:30.128Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.547 1499.6456 18:35:33.33M 2015-11-07T18:35:30.333Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.546 1499.6451 18:35:33.53M 2015-11-07T18:35:30.533Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6448 18:35:33.73M 2015-11-07T18:35:30.738Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6444 18:35:33.93M 2015-11-07T18:35:30.938Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6451 18:35:34.15M 2015-11-07T18:35:31.143Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6451 18:35:34.35M 2015-11-07T18:35:31.348Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.373 34.544 1499.6461 18:35:34.55M 2015-11-07T18:35:31.548Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.373 34.544 1499.6461 18:35:34.75M 2015-11-07T18:35:31.753Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.373 34.544 1499.6469 18:35:34.94M 2015-11-07T18:35:31.958Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.380 34.551 1499.6545 18:35:35.17M 2015-11-07T18:35:32.158Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.381 34.552 1499.6544 18:35:35.36M 2015-11-07T18:35:32.363Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.380 34.551 1499.6521 18:35:35.56M 2015-11-07T18:35:32.563Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6501 18:35:35.76M 2015-11-07T18:35:32.768Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6489 18:35:35.96M 2015-11-07T18:35:32.983Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6482 18:35:36.18M 2015-11-07T18:35:33.178Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6473 18:35:36.39M 2015-11-07T18:35:33.378Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6423 18:35:36.58M 2015-11-07T18:35:33.578Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.372 34.544 1499.6415 18:35:36.78M 2015-11-07T18:35:33.783Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6448 18:35:37.00M 2015-11-07T18:35:33.988Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.376 34.548 1499.6456 18:35:37.20M 2015-11-07T18:35:34.188Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.548 1499.6448 18:35:37.39M 2015-11-07T18:35:34.393Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6447 18:35:37.59M 2015-11-07T18:35:34.599Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6455 18:35:37.79M 2015-11-07T18:35:34.798Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.547 1499.6459 18:35:38.01M 2015-11-07T18:35:35.003Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6445 18:35:38.21M 2015-11-07T18:35:35.203Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6444 18:35:38.41M 2015-11-07T18:35:35.408Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6440 18:35:38.61M 2015-11-07T18:35:35.608Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6434 18:35:38.81M 2015-11-07T18:35:35.815Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.372 34.544 1499.6439 18:35:39.03M 2015-11-07T18:35:36.013Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6440 18:35:39.22M 2015-11-07T18:35:36.218Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6443 18:35:39.42M 2015-11-07T18:35:36.423Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6445 18:35:39.62M 2015-11-07T18:35:36.624Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6455 18:35:39.82M 2015-11-07T18:35:36.829Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.543 1499.6462 18:35:40.04M 2015-11-07T18:35:37.034Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.373 34.544 1499.6461 18:35:40.24M 2015-11-07T18:35:37.234Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.544 1499.6464 18:35:40.44M 2015-11-07T18:35:37.454Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6469 18:35:40.64M 2015-11-07T18:35:37.639Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6451 18:35:40.85M 2015-11-07T18:35:37.844Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6451 18:35:41.06M 2015-11-07T18:35:38.048Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6458 18:35:41.26M 2015-11-07T18:35:38.253Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.375 34.545 1499.6470 18:35:41.45M 2015-11-07T18:35:38.454Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.376 34.545 1499.6481 18:35:41.65M 2015-11-07T18:35:38.654Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6488 18:35:41.85M 2015-11-07T18:35:38.859Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.376 34.546 1499.6487 18:35:42.07M 2015-11-07T18:35:39.059Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.376 34.546 1499.6494 18:35:42.27M 2015-11-07T18:35:39.264Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.376 34.546 1499.6497 18:35:42.47M 2015-11-07T18:35:39.469Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6490 18:35:42.67M 2015-11-07T18:35:39.674Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.376 34.546 1499.6493 18:35:42.87M 2015-11-07T18:35:39.874Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6494 18:35:43.09M 2015-11-07T18:35:40.079Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6489 18:35:43.28M 2015-11-07T18:35:40.279Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.546 1499.6490 18:35:43.48M 2015-11-07T18:35:40.484Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.546 1499.6487 18:35:43.68M 2015-11-07T18:35:40.684Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6495 18:35:43.88M 2015-11-07T18:35:40.889Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.375 34.545 1499.6505 18:35:44.10M 2015-11-07T18:35:41.095Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.375 34.544 1499.6521 18:35:44.30M 2015-11-07T18:35:41.295Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.375 34.544 1499.6525 18:35:44.50M 2015-11-07T18:35:41.499Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.374 34.544 1499.6521 18:35:44.70M 2015-11-07T18:35:41.704Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.374 34.543 1499.6522 18:35:44.90M 2015-11-07T18:35:41.924Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.374 34.543 1499.6530 18:35:45.12M 2015-11-07T18:35:42.104Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6469 18:35:45.33M 2015-11-07T18:35:42.309Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6466 18:35:45.51M 2015-11-07T18:35:42.514Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6458 18:35:45.71M 2015-11-07T18:35:42.714Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.375 34.548 1499.6442 18:35:45.91M 2015-11-07T18:35:42.919Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.375 34.548 1499.6432 18:35:46.13M 2015-11-07T18:35:43.124Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.375 34.548 1499.6422 18:35:46.33M 2015-11-07T18:35:43.324Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.375 34.549 1499.6426 18:35:46.53M 2015-11-07T18:35:43.529Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.375 34.549 1499.6416 18:35:46.73M 2015-11-07T18:35:43.734Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.375 34.549 1499.6417 18:35:46.93M 2015-11-07T18:35:43.934Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.375 34.548 1499.6417 18:35:47.15M 2015-11-07T18:35:44.139Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.374 34.547 1499.6417 18:35:47.34M 2015-11-07T18:35:44.339Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.374 34.547 1499.6411 18:35:47.54M 2015-11-07T18:35:44.544Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.374 34.547 1499.6422 18:35:47.74M 2015-11-07T18:35:44.749Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6436 18:35:47.94M 2015-11-07T18:35:44.949Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.547 1499.6436 18:35:48.16M 2015-11-07T18:35:45.154Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.548 1499.6449 18:35:48.36M 2015-11-07T18:35:45.354Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6459 18:35:48.56M 2015-11-07T18:35:45.559Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6451 18:35:48.76M 2015-11-07T18:35:45.764Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6451 18:35:48.96M 2015-11-07T18:35:45.964Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.378 34.549 1499.6492 18:35:49.18M 2015-11-07T18:35:46.169Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.549 1499.6498 18:35:49.37M 2015-11-07T18:35:46.384Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.550 1499.6500 18:35:49.57M 2015-11-07T18:35:46.574Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.379 34.550 1499.6492 18:35:49.79M 2015-11-07T18:35:46.779Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.378 34.549 1499.6482 18:35:49.97M 2015-11-07T18:35:46.979Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6465 18:35:50.19M 2015-11-07T18:35:47.184Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6465 18:35:50.39M 2015-11-07T18:35:47.384Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6508 18:35:50.59M 2015-11-07T18:35:47.589Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6501 18:35:50.79M 2015-11-07T18:35:47.794Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6506 18:35:51.01M 2015-11-07T18:35:47.994Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6503 18:35:51.20M 2015-11-07T18:35:48.199Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.380 34.551 1499.6501 18:35:51.41M 2015-11-07T18:35:48.399Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.380 34.551 1499.6514 18:35:51.60M 2015-11-07T18:35:48.605Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.381 34.552 1499.6519 18:35:51.80M 2015-11-07T18:35:48.809Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.381 34.553 1499.6522 18:35:52.02M 2015-11-07T18:35:49.009Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.553 1499.6519 18:35:52.22M 2015-11-07T18:35:49.214Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.553 1499.6521 18:35:52.42M 2015-11-07T18:35:49.419Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.549 1499.6479 18:35:52.62M 2015-11-07T18:35:49.619Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6382 18:35:52.82M 2015-11-07T18:35:49.824Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.541 1499.6373 18:35:53.04M 2015-11-07T18:35:50.029Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6376 18:35:53.23M 2015-11-07T18:35:50.229Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6378 18:35:53.43M 2015-11-07T18:35:50.434Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.542 1499.6393 18:35:53.63M 2015-11-07T18:35:50.634Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.542 1499.6392 18:35:53.83M 2015-11-07T18:35:50.854Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.542 1499.6390 18:35:54.05M 2015-11-07T18:35:51.039Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.542 1499.6395 18:35:54.27M 2015-11-07T18:35:51.239Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6409 18:35:54.44M 2015-11-07T18:35:51.444Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.372 34.544 1499.6420 18:35:54.64M 2015-11-07T18:35:51.649Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6429 18:35:54.84M 2015-11-07T18:35:51.855Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.546 1499.6437 18:35:55.06M 2015-11-07T18:35:52.054Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6451 18:35:55.27M 2015-11-07T18:35:52.259Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6454 18:35:55.46M 2015-11-07T18:35:52.464Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.376 34.548 1499.6461 18:35:55.66M 2015-11-07T18:35:52.664Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.549 1499.6470 18:35:55.86M 2015-11-07T18:35:52.869Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.549 1499.6473 18:35:56.08M 2015-11-07T18:35:53.069Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.548 1499.6473 18:35:56.28M 2015-11-07T18:35:53.274Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6462 18:35:56.48M 2015-11-07T18:35:53.479Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6459 18:35:56.68M 2015-11-07T18:35:53.679Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6461 18:35:56.88M 2015-11-07T18:35:53.884Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6456 18:35:57.09M 2015-11-07T18:35:54.084Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6453 18:35:57.29M 2015-11-07T18:35:54.289Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.545 1499.6451 18:35:57.49M 2015-11-07T18:35:54.494Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6459 18:35:57.69M 2015-11-07T18:35:54.694Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.547 1499.6467 18:35:57.89M 2015-11-07T18:35:54.899Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.376 34.547 1499.6476 18:35:58.11M 2015-11-07T18:35:55.099Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.547 1499.6471 18:35:58.31M 2015-11-07T18:35:55.319Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6479 18:35:58.51M 2015-11-07T18:35:55.509Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6479 18:35:58.72M 2015-11-07T18:35:55.709Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6471 18:35:58.91M 2015-11-07T18:35:55.914Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6473 18:35:59.12M 2015-11-07T18:35:56.114Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.548 1499.6479 18:35:59.32M 2015-11-07T18:35:56.319Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.549 1499.6471 18:35:59.52M 2015-11-07T18:35:56.519Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.549 1499.6460 18:35:59.72M 2015-11-07T18:35:56.725Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6460 18:35:59.92M 2015-11-07T18:35:56.929Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.378 34.550 1499.6473 18:36:00.14M 2015-11-07T18:35:57.129Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.378 34.550 1499.6476 18:36:00.34M 2015-11-07T18:35:57.335Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.379 34.551 1499.6476 18:36:00.54M 2015-11-07T18:35:57.539Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.378 34.551 1499.6470 18:36:00.74M 2015-11-07T18:35:57.739Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.377 34.550 1499.6460 18:36:00.94M 2015-11-07T18:35:57.940Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6456 18:36:01.15M 2015-11-07T18:35:58.144Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6458 18:36:01.35M 2015-11-07T18:35:58.349Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6465 18:36:01.55M 2015-11-07T18:35:58.554Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.549 1499.6475 18:36:01.75M 2015-11-07T18:35:58.769Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.549 1499.6484 18:36:01.95M 2015-11-07T18:35:58.969Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6489 18:36:02.17M 2015-11-07T18:35:59.159Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6493 18:36:02.37M 2015-11-07T18:35:59.364Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6505 18:36:02.57M 2015-11-07T18:35:59.569Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6506 18:36:02.76M 2015-11-07T18:35:59.784Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6503 18:36:02.96M 2015-11-07T18:36:00.001Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.547 1499.6493 18:36:03.20M 2015-11-07T18:36:00.175Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6469 18:36:03.38M 2015-11-07T18:36:00.379Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6455 18:36:03.58M 2015-11-07T18:36:00.584Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6454 18:36:03.78M 2015-11-07T18:36:00.785Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.545 1499.6453 18:36:04.00M 2015-11-07T18:36:00.990Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6450 18:36:04.20M 2015-11-07T18:36:01.189Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6451 18:36:04.40M 2015-11-07T18:36:01.395Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6440 18:36:04.60M 2015-11-07T18:36:01.600Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6505 18:36:04.80M 2015-11-07T18:36:01.805Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6511 18:36:05.01M 2015-11-07T18:36:02.005Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.381 34.552 1499.6506 18:36:05.21M 2015-11-07T18:36:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.553 1499.6517 18:36:05.41M 2015-11-07T18:36:02.410Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.382 34.554 1499.6523 18:36:05.61M 2015-11-07T18:36:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.383 34.554 1499.6536 18:36:05.81M 2015-11-07T18:36:02.815Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.384 34.555 1499.6552 18:36:06.03M 2015-11-07T18:36:03.020Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.385 34.556 1499.6571 18:36:06.23M 2015-11-07T18:36:03.220Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.385 34.555 1499.6581 18:36:06.43M 2015-11-07T18:36:03.425Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.384 34.555 1499.6576 18:36:06.63M 2015-11-07T18:36:03.630Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.384 34.554 1499.6581 18:36:06.83M 2015-11-07T18:36:03.830Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.384 34.554 1499.6578 18:36:07.04M 2015-11-07T18:36:04.035Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.384 34.554 1499.6575 18:36:07.24M 2015-11-07T18:36:04.255Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.378 34.549 1499.6522 18:36:07.44M 2015-11-07T18:36:04.440Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.380 34.550 1499.6537 18:36:07.66M 2015-11-07T18:36:04.645Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.380 34.551 1499.6545 18:36:07.84M 2015-11-07T18:36:04.850Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.380 34.551 1499.6544 18:36:08.06M 2015-11-07T18:36:05.050Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.381 34.551 1499.6553 18:36:08.26M 2015-11-07T18:36:05.250Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.381 34.551 1499.6550 18:36:08.46M 2015-11-07T18:36:05.455Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.551 1499.6552 18:36:08.66M 2015-11-07T18:36:05.660Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.552 1499.6547 18:36:08.85M 2015-11-07T18:36:05.865Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.552 1499.6547 18:36:09.07M 2015-11-07T18:36:06.065Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.381 34.552 1499.6541 18:36:09.28M 2015-11-07T18:36:06.270Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6525 18:36:09.47M 2015-11-07T18:36:06.470Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.550 1499.6519 18:36:09.67M 2015-11-07T18:36:06.675Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.549 1499.6501 18:36:09.87M 2015-11-07T18:36:06.880Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.548 1499.6490 18:36:10.09M 2015-11-07T18:36:07.080Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6477 18:36:10.29M 2015-11-07T18:36:07.280Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6473 18:36:10.49M 2015-11-07T18:36:07.485Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6473 18:36:10.69M 2015-11-07T18:36:07.690Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.546 1499.6465 18:36:10.89M 2015-11-07T18:36:07.895Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6467 18:36:11.10M 2015-11-07T18:36:08.095Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6465 18:36:11.30M 2015-11-07T18:36:08.300Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6467 18:36:11.50M 2015-11-07T18:36:08.505Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6460 18:36:11.70M 2015-11-07T18:36:08.725Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.546 1499.6456 18:36:11.90M 2015-11-07T18:36:08.905Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6470 18:36:12.14M 2015-11-07T18:36:09.129Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.543 1499.6436 18:36:12.32M 2015-11-07T18:36:09.315Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6426 18:36:12.52M 2015-11-07T18:36:09.520Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.544 1499.6456 18:36:12.72M 2015-11-07T18:36:09.720Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.545 1499.6477 18:36:12.92M 2015-11-07T18:36:09.925Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.547 1499.6497 18:36:13.13M 2015-11-07T18:36:10.125Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.549 1499.6509 18:36:13.33M 2015-11-07T18:36:10.330Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6520 18:36:13.53M 2015-11-07T18:36:10.530Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.380 34.551 1499.6523 18:36:13.73M 2015-11-07T18:36:10.735Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.389 34.559 1499.6633 18:36:13.93M 2015-11-07T18:36:10.940Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.391 34.562 1499.6615 18:36:14.15M 2015-11-07T18:36:11.140Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.391 34.563 1499.6614 18:36:14.35M 2015-11-07T18:36:11.340Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.391 34.562 1499.6605 18:36:14.55M 2015-11-07T18:36:11.550Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.390 34.561 1499.6587 18:36:14.74M 2015-11-07T18:36:11.750Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.560 1499.6563 18:36:14.95M 2015-11-07T18:36:11.955Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.388 34.560 1499.6564 18:36:15.16M 2015-11-07T18:36:12.155Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.387 34.559 1499.6556 18:36:15.36M 2015-11-07T18:36:12.360Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.386 34.559 1499.6548 18:36:15.56M 2015-11-07T18:36:12.560Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.547 1499.6418 18:36:15.76M 2015-11-07T18:36:12.765Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.546 1499.6415 18:36:15.96M 2015-11-07T18:36:12.970Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6395 18:36:16.18M 2015-11-07T18:36:13.190Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.543 1499.6382 18:36:16.38M 2015-11-07T18:36:13.371Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6410 18:36:16.59M 2015-11-07T18:36:13.580Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6422 18:36:16.77M 2015-11-07T18:36:13.780Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.548 1499.6447 18:36:17.00M 2015-11-07T18:36:13.980Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.367 34.540 1499.6344 18:36:17.20M 2015-11-07T18:36:14.185Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.366 34.539 1499.6346 18:36:17.39M 2015-11-07T18:36:14.390Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6378 18:36:17.59M 2015-11-07T18:36:14.590Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.552 1499.6515 18:36:17.79M 2015-11-07T18:36:14.805Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6534 18:36:18.01M 2015-11-07T18:36:15.001Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.382 34.553 1499.6549 18:36:18.21M 2015-11-07T18:36:15.205Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.548 1499.6499 18:36:18.41M 2015-11-07T18:36:15.405Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.376 34.547 1499.6500 18:36:18.61M 2015-11-07T18:36:15.605Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.367 34.539 1499.6389 18:36:18.81M 2015-11-07T18:36:15.838Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.367 34.539 1499.6390 18:36:19.02M 2015-11-07T18:36:16.016Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.367 34.539 1499.6383 18:36:19.22M 2015-11-07T18:36:16.216Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.367 34.539 1499.6394 18:36:19.42M 2015-11-07T18:36:16.420Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.367 34.539 1499.6399 18:36:19.62M 2015-11-07T18:36:16.620Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.368 34.539 1499.6403 18:36:19.82M 2015-11-07T18:36:16.825Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6387 18:36:20.04M 2015-11-07T18:36:17.025Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.367 34.538 1499.6383 18:36:20.24M 2015-11-07T18:36:17.230Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.367 34.538 1499.6384 18:36:20.43M 2015-11-07T18:36:17.436Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.366 34.538 1499.6382 18:36:20.64M 2015-11-07T18:36:17.655Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.538 1499.6377 18:36:20.83M 2015-11-07T18:36:17.840Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6372 18:36:21.07M 2015-11-07T18:36:18.045Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6367 18:36:21.25M 2015-11-07T18:36:18.250Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6360 18:36:21.45M 2015-11-07T18:36:18.450Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6417 18:36:21.65M 2015-11-07T18:36:18.655Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6433 18:36:21.85M 2015-11-07T18:36:18.855Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6458 18:36:22.07M 2015-11-07T18:36:19.070Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6458 18:36:22.27M 2015-11-07T18:36:19.255Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.546 1499.6445 18:36:22.47M 2015-11-07T18:36:19.466Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6433 18:36:22.66M 2015-11-07T18:36:19.665Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6421 18:36:22.87M 2015-11-07T18:36:19.870Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6418 18:36:23.08M 2015-11-07T18:36:20.070Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6414 18:36:23.28M 2015-11-07T18:36:20.280Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6400 18:36:23.48M 2015-11-07T18:36:20.480Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.550 1499.6472 18:36:23.68M 2015-11-07T18:36:20.680Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.379 34.551 1499.6487 18:36:23.88M 2015-11-07T18:36:20.885Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.554 1499.6520 18:36:24.10M 2015-11-07T18:36:21.090Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.382 34.554 1499.6532 18:36:24.30M 2015-11-07T18:36:21.295Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.382 34.553 1499.6531 18:36:24.50M 2015-11-07T18:36:21.496Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.382 34.553 1499.6521 18:36:24.70M 2015-11-07T18:36:21.696Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.381 34.553 1499.6517 18:36:24.90M 2015-11-07T18:36:21.901Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6508 18:36:25.11M 2015-11-07T18:36:22.121Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6505 18:36:25.31M 2015-11-07T18:36:22.311Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6493 18:36:25.53M 2015-11-07T18:36:22.510Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.549 1499.6492 18:36:25.71M 2015-11-07T18:36:22.729Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.549 1499.6494 18:36:25.91M 2015-11-07T18:36:22.916Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6487 18:36:26.13M 2015-11-07T18:36:23.120Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.548 1499.6479 18:36:26.33M 2015-11-07T18:36:23.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.548 1499.6484 18:36:26.53M 2015-11-07T18:36:23.525Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6488 18:36:26.72M 2015-11-07T18:36:23.731Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.369 34.540 1499.6407 18:36:26.93M 2015-11-07T18:36:23.936Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.368 34.540 1499.6405 18:36:27.14M 2015-11-07T18:36:24.136Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6382 18:36:27.34M 2015-11-07T18:36:24.336Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.537 1499.6378 18:36:27.54M 2015-11-07T18:36:24.540Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.365 34.536 1499.6372 18:36:27.74M 2015-11-07T18:36:24.745Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.366 34.537 1499.6376 18:36:27.94M 2015-11-07T18:36:24.946Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6378 18:36:28.16M 2015-11-07T18:36:25.150Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6379 18:36:28.36M 2015-11-07T18:36:25.356Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6384 18:36:28.56M 2015-11-07T18:36:25.556Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6399 18:36:28.76M 2015-11-07T18:36:25.756Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.369 34.541 1499.6395 18:36:28.96M 2015-11-07T18:36:25.961Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.370 34.542 1499.6409 18:36:29.17M 2015-11-07T18:36:26.166Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.542 1499.6423 18:36:29.37M 2015-11-07T18:36:26.371Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6426 18:36:29.57M 2015-11-07T18:36:26.591Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.545 1499.6436 18:36:29.77M 2015-11-07T18:36:26.776Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6455 18:36:30.01M 2015-11-07T18:36:26.976Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6462 18:36:30.19M 2015-11-07T18:36:27.181Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6467 18:36:30.39M 2015-11-07T18:36:27.381Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.377 34.548 1499.6479 18:36:30.59M 2015-11-07T18:36:27.586Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.377 34.549 1499.6479 18:36:30.78M 2015-11-07T18:36:27.791Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6465 18:36:31.01M 2015-11-07T18:36:27.991Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6465 18:36:31.20M 2015-11-07T18:36:28.191Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6461 18:36:31.40M 2015-11-07T18:36:28.396Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6458 18:36:31.60M 2015-11-07T18:36:28.601Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6475 18:36:31.80M 2015-11-07T18:36:28.806Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.548 1499.6500 18:36:32.02M 2015-11-07T18:36:29.006Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.548 1499.6500 18:36:32.22M 2015-11-07T18:36:29.211Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6501 18:36:32.42M 2015-11-07T18:36:29.411Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6549 18:36:32.62M 2015-11-07T18:36:29.638Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.551 1499.6559 18:36:32.81M 2015-11-07T18:36:29.816Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.382 34.552 1499.6570 18:36:33.03M 2015-11-07T18:36:30.021Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.382 34.552 1499.6573 18:36:33.23M 2015-11-07T18:36:30.226Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.383 34.553 1499.6573 18:36:33.43M 2015-11-07T18:36:30.431Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.383 34.554 1499.6572 18:36:33.63M 2015-11-07T18:36:30.636Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.384 34.554 1499.6576 18:36:33.83M 2015-11-07T18:36:30.831Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.384 34.554 1499.6577 18:36:34.05M 2015-11-07T18:36:31.051Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.383 34.553 1499.6566 18:36:34.25M 2015-11-07T18:36:31.241Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.383 34.553 1499.6560 18:36:34.46M 2015-11-07T18:36:31.446Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.382 34.552 1499.6558 18:36:34.65M 2015-11-07T18:36:31.646Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.382 34.552 1499.6561 18:36:34.85M 2015-11-07T18:36:31.851Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6554 18:36:35.07M 2015-11-07T18:36:32.051Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.381 34.551 1499.6538 18:36:35.26M 2015-11-07T18:36:32.256Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.550 1499.6525 18:36:35.46M 2015-11-07T18:36:32.456Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.379 34.550 1499.6511 18:36:35.66M 2015-11-07T18:36:32.661Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.384 34.554 1499.6556 18:36:35.86M 2015-11-07T18:36:32.866Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.380 34.551 1499.6509 18:36:36.08M 2015-11-07T18:36:33.090Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.549 1499.6494 18:36:36.28M 2015-11-07T18:36:33.271Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6451 18:36:36.48M 2015-11-07T18:36:33.471Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6456 18:36:36.68M 2015-11-07T18:36:33.676Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.376 34.547 1499.6464 18:36:36.87M 2015-11-07T18:36:33.876Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6477 18:36:37.09M 2015-11-07T18:36:34.081Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.549 1499.6488 18:36:37.29M 2015-11-07T18:36:34.286Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.379 34.550 1499.6495 18:36:37.49M 2015-11-07T18:36:34.491Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.387 34.558 1499.6589 18:36:37.69M 2015-11-07T18:36:34.696Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.388 34.559 1499.6600 18:36:37.89M 2015-11-07T18:36:34.892Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.386 34.558 1499.6578 18:36:38.11M 2015-11-07T18:36:35.096Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.386 34.558 1499.6570 18:36:38.30M 2015-11-07T18:36:35.301Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.385 34.557 1499.6569 18:36:38.50M 2015-11-07T18:36:35.521Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.385 34.556 1499.6564 18:36:38.70M 2015-11-07T18:36:35.706Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.384 34.556 1499.6569 18:36:38.92M 2015-11-07T18:36:35.911Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.384 34.555 1499.6569 18:36:39.12M 2015-11-07T18:36:36.111Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.383 34.554 1499.6564 18:36:39.32M 2015-11-07T18:36:36.316Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.382 34.553 1499.6559 18:36:39.52M 2015-11-07T18:36:36.521Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.383 34.554 1499.6566 18:36:39.72M 2015-11-07T18:36:36.721Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.383 34.555 1499.6561 18:36:39.92M 2015-11-07T18:36:36.926Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.384 34.555 1499.6570 18:36:40.14M 2015-11-07T18:36:37.131Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.383 34.555 1499.6569 18:36:40.34M 2015-11-07T18:36:37.331Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.382 34.553 1499.6553 18:36:40.54M 2015-11-07T18:36:37.536Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.381 34.552 1499.6543 18:36:40.73M 2015-11-07T18:36:37.736Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.380 34.551 1499.6525 18:36:40.93M 2015-11-07T18:36:37.936Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.379 34.550 1499.6521 18:36:41.15M 2015-11-07T18:36:38.141Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.549 1499.6511 18:36:41.35M 2015-11-07T18:36:38.346Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6490 18:36:41.55M 2015-11-07T18:36:38.551Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6471 18:36:41.75M 2015-11-07T18:36:38.751Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6453 18:36:41.95M 2015-11-07T18:36:38.951Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6456 18:36:42.17M 2015-11-07T18:36:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6472 18:36:42.36M 2015-11-07T18:36:39.361Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.547 1499.6479 18:36:42.57M 2015-11-07T18:36:39.566Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.376 34.547 1499.6472 18:36:42.76M 2015-11-07T18:36:39.766Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.546 1499.6476 18:36:42.97M 2015-11-07T18:36:39.986Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6538 18:36:43.18M 2015-11-07T18:36:40.176Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.382 34.552 1499.6556 18:36:43.40M 2015-11-07T18:36:40.376Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.384 34.554 1499.6567 18:36:43.58M 2015-11-07T18:36:40.581Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.387 34.557 1499.6603 18:36:43.78M 2015-11-07T18:36:40.781Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.387 34.557 1499.6606 18:36:44.00M 2015-11-07T18:36:40.986Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.387 34.556 1499.6619 18:36:44.20M 2015-11-07T18:36:41.186Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.387 34.556 1499.6613 18:36:44.40M 2015-11-07T18:36:41.391Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.387 34.556 1499.6615 18:36:44.59M 2015-11-07T18:36:41.596Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.387 34.557 1499.6628 18:36:44.80M 2015-11-07T18:36:41.796Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.385 34.555 1499.6591 18:36:45.02M 2015-11-07T18:36:42.001Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.386 34.556 1499.6591 18:36:45.21M 2015-11-07T18:36:42.206Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.386 34.556 1499.6609 18:36:45.41M 2015-11-07T18:36:42.406Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.387 34.557 1499.6606 18:36:45.61M 2015-11-07T18:36:42.611Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.387 34.557 1499.6620 18:36:45.81M 2015-11-07T18:36:42.816Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.388 34.558 1499.6622 18:36:46.03M 2015-11-07T18:36:43.016Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.387 34.557 1499.6625 18:36:46.23M 2015-11-07T18:36:43.221Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.387 34.557 1499.6619 18:36:46.43M 2015-11-07T18:36:43.421Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.387 34.557 1499.6619 18:36:46.62M 2015-11-07T18:36:43.626Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.387 34.558 1499.6614 18:36:46.83M 2015-11-07T18:36:43.826Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.387 34.558 1499.6606 18:36:47.04M 2015-11-07T18:36:44.033Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.547 1499.6476 18:36:47.24M 2015-11-07T18:36:44.236Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6458 18:36:47.44M 2015-11-07T18:36:44.457Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.547 1499.6464 18:36:47.64M 2015-11-07T18:36:44.641Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.548 1499.6471 18:36:47.86M 2015-11-07T18:36:44.841Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6489 18:36:48.06M 2015-11-07T18:36:45.046Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.551 1499.6505 18:36:48.26M 2015-11-07T18:36:45.251Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.378 34.550 1499.6488 18:36:48.46M 2015-11-07T18:36:45.451Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.549 1499.6475 18:36:48.66M 2015-11-07T18:36:45.656Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.379 34.551 1499.6483 18:36:48.85M 2015-11-07T18:36:45.861Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.380 34.552 1499.6492 18:36:49.07M 2015-11-07T18:36:46.061Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.379 34.552 1499.6483 18:36:49.27M 2015-11-07T18:36:46.267Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.378 34.551 1499.6469 18:36:49.47M 2015-11-07T18:36:46.466Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.377 34.550 1499.6449 18:36:49.67M 2015-11-07T18:36:46.667Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.377 34.549 1499.6449 18:36:49.87M 2015-11-07T18:36:46.877Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.376 34.548 1499.6440 18:36:50.09M 2015-11-07T18:36:47.077Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.375 34.548 1499.6428 18:36:50.29M 2015-11-07T18:36:47.282Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.378 34.550 1499.6451 18:36:50.49M 2015-11-07T18:36:47.482Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6448 18:36:50.69M 2015-11-07T18:36:47.687Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.377 34.549 1499.6440 18:36:50.88M 2015-11-07T18:36:47.889Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.385 34.557 1499.6534 18:36:51.10M 2015-11-07T18:36:48.092Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.387 34.559 1499.6572 18:36:51.30M 2015-11-07T18:36:48.297Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.387 34.558 1499.6556 18:36:51.50M 2015-11-07T18:36:48.497Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.388 34.559 1499.6583 18:36:51.70M 2015-11-07T18:36:48.702Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.389 34.560 1499.6604 18:36:51.90M 2015-11-07T18:36:48.922Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.390 34.561 1499.6620 18:36:52.12M 2015-11-07T18:36:49.107Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.392 34.562 1499.6644 18:36:52.33M 2015-11-07T18:36:49.312Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.393 34.563 1499.6656 18:36:52.51M 2015-11-07T18:36:49.512Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.390 34.560 1499.6630 18:36:52.72M 2015-11-07T18:36:49.717Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.390 34.560 1499.6630 18:36:52.91M 2015-11-07T18:36:49.917Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.390 34.560 1499.6633 18:36:53.13M 2015-11-07T18:36:50.122Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.386 34.557 1499.6577 18:36:53.33M 2015-11-07T18:36:50.327Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.386 34.557 1499.6583 18:36:53.53M 2015-11-07T18:36:50.532Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.552 1499.6522 18:36:53.73M 2015-11-07T18:36:50.733Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6523 18:36:53.93M 2015-11-07T18:36:50.937Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6512 18:36:54.15M 2015-11-07T18:36:51.137Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.549 1499.6497 18:36:54.35M 2015-11-07T18:36:51.342Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.548 1499.6479 18:36:54.54M 2015-11-07T18:36:51.542Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6462 18:36:54.74M 2015-11-07T18:36:51.742Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.545 1499.6438 18:36:54.94M 2015-11-07T18:36:51.947Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6412 18:36:55.16M 2015-11-07T18:36:52.152Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.543 1499.6396 18:36:55.36M 2015-11-07T18:36:52.357Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.542 1499.6401 18:36:55.56M 2015-11-07T18:36:52.557Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6400 18:36:55.76M 2015-11-07T18:36:52.762Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6399 18:36:55.96M 2015-11-07T18:36:52.968Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6398 18:36:56.18M 2015-11-07T18:36:53.167Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.542 1499.6406 18:36:56.37M 2015-11-07T18:36:53.387Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6415 18:36:56.58M 2015-11-07T18:36:53.577Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6417 18:36:56.79M 2015-11-07T18:36:53.777Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6427 18:36:57.00M 2015-11-07T18:36:53.977Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6450 18:36:57.19M 2015-11-07T18:36:54.182Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.546 1499.6476 18:36:57.39M 2015-11-07T18:36:54.387Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6475 18:36:57.59M 2015-11-07T18:36:54.587Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.547 1499.6487 18:36:57.79M 2015-11-07T18:36:54.792Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.548 1499.6497 18:36:58.01M 2015-11-07T18:36:54.997Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.549 1499.6525 18:36:58.21M 2015-11-07T18:36:55.202Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.379 34.549 1499.6542 18:36:58.41M 2015-11-07T18:36:55.402Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.549 1499.6541 18:36:58.61M 2015-11-07T18:36:55.602Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.380 34.550 1499.6550 18:36:58.80M 2015-11-07T18:36:55.807Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.380 34.550 1499.6552 18:36:59.02M 2015-11-07T18:36:56.012Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.381 34.550 1499.6564 18:36:59.22M 2015-11-07T18:36:56.212Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.381 34.550 1499.6560 18:36:59.42M 2015-11-07T18:36:56.417Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.380 34.550 1499.6556 18:36:59.62M 2015-11-07T18:36:56.622Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.380 34.549 1499.6555 18:36:59.82M 2015-11-07T18:36:56.822Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.380 34.549 1499.6559 18:37:00.04M 2015-11-07T18:36:57.027Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.380 34.549 1499.6560 18:37:00.24M 2015-11-07T18:36:57.227Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.379 34.549 1499.6554 18:37:00.44M 2015-11-07T18:36:57.432Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.379 34.548 1499.6549 18:37:00.64M 2015-11-07T18:36:57.632Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.378 34.547 1499.6532 18:37:00.84M 2015-11-07T18:36:57.857Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.377 34.547 1499.6522 18:37:01.05M 2015-11-07T18:36:58.042Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.377 34.546 1499.6504 18:37:01.27M 2015-11-07T18:36:58.242Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.547 1499.6498 18:37:01.45M 2015-11-07T18:36:58.447Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.376 34.546 1499.6520 18:37:01.65M 2015-11-07T18:36:58.653Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.377 34.546 1499.6520 18:37:01.85M 2015-11-07T18:36:58.853Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.377 34.546 1499.6527 18:37:02.07M 2015-11-07T18:36:59.057Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.547 1499.6533 18:37:02.27M 2015-11-07T18:36:59.257Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.376 34.546 1499.6516 18:37:02.47M 2015-11-07T18:36:59.462Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6510 18:37:02.66M 2015-11-07T18:36:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.375 34.544 1499.6505 18:37:02.86M 2015-11-07T18:36:59.867Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.374 34.544 1499.6494 18:37:03.08M 2015-11-07T18:37:00.072Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.374 34.544 1499.6488 18:37:03.28M 2015-11-07T18:37:00.273Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.374 34.544 1499.6479 18:37:03.48M 2015-11-07T18:37:00.477Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6476 18:37:03.68M 2015-11-07T18:37:00.682Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6473 18:37:03.88M 2015-11-07T18:37:00.882Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6473 18:37:04.10M 2015-11-07T18:37:01.087Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6464 18:37:04.30M 2015-11-07T18:37:01.287Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6443 18:37:04.50M 2015-11-07T18:37:01.492Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.375 34.547 1499.6434 18:37:04.69M 2015-11-07T18:37:01.692Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6432 18:37:04.89M 2015-11-07T18:37:01.897Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6427 18:37:05.11M 2015-11-07T18:37:02.102Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6418 18:37:05.31M 2015-11-07T18:37:02.322Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.374 34.546 1499.6421 18:37:05.51M 2015-11-07T18:37:02.507Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.546 1499.6407 18:37:05.73M 2015-11-07T18:37:02.712Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.376 34.549 1499.6438 18:37:05.91M 2015-11-07T18:37:02.912Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.549 1499.6443 18:37:06.13M 2015-11-07T18:37:03.117Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.549 1499.6438 18:37:06.33M 2015-11-07T18:37:03.317Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.380 34.552 1499.6475 18:37:06.53M 2015-11-07T18:37:03.522Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.380 34.549 1499.6553 18:37:06.72M 2015-11-07T18:37:03.727Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.380 34.550 1499.6570 18:37:06.92M 2015-11-07T18:37:03.927Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.548 1499.6539 18:37:07.14M 2015-11-07T18:37:04.132Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.548 1499.6538 18:37:07.34M 2015-11-07T18:37:04.337Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.382 34.551 1499.6580 18:37:07.54M 2015-11-07T18:37:04.537Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.551 1499.6580 18:37:07.74M 2015-11-07T18:37:04.737Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.382 34.551 1499.6593 18:37:07.94M 2015-11-07T18:37:04.942Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.383 34.552 1499.6611 18:37:08.16M 2015-11-07T18:37:05.147Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.384 34.552 1499.6605 18:37:08.35M 2015-11-07T18:37:05.347Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.384 34.553 1499.6599 18:37:08.55M 2015-11-07T18:37:05.552Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.384 34.553 1499.6595 18:37:08.75M 2015-11-07T18:37:05.752Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.384 34.553 1499.6581 18:37:08.95M 2015-11-07T18:37:05.957Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6573 18:37:09.17M 2015-11-07T18:37:06.157Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6560 18:37:09.37M 2015-11-07T18:37:06.367Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6552 18:37:09.57M 2015-11-07T18:37:06.567Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6548 18:37:09.77M 2015-11-07T18:37:06.787Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6547 18:37:09.97M 2015-11-07T18:37:06.977Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.383 34.554 1499.6550 18:37:10.20M 2015-11-07T18:37:07.177Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6545 18:37:10.39M 2015-11-07T18:37:07.398Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.383 34.554 1499.6550 18:37:10.59M 2015-11-07T18:37:07.627Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.383 34.554 1499.6559 18:37:10.78M 2015-11-07T18:37:07.782Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.384 34.555 1499.6560 18:37:11.05M 2015-11-07T18:37:07.987Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6544 18:37:11.20M 2015-11-07T18:37:08.192Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.553 1499.6528 18:37:11.40M 2015-11-07T18:37:08.392Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.380 34.551 1499.6515 18:37:11.60M 2015-11-07T18:37:08.597Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6492 18:37:11.80M 2015-11-07T18:37:08.802Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6495 18:37:12.02M 2015-11-07T18:37:09.002Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.549 1499.6497 18:37:12.22M 2015-11-07T18:37:09.207Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.378 34.549 1499.6498 18:37:12.42M 2015-11-07T18:37:09.412Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.379 34.550 1499.6504 18:37:12.62M 2015-11-07T18:37:09.612Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6511 18:37:12.82M 2015-11-07T18:37:09.818Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6472 18:37:13.03M 2015-11-07T18:37:10.018Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6475 18:37:13.23M 2015-11-07T18:37:10.222Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6470 18:37:13.43M 2015-11-07T18:37:10.428Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6461 18:37:13.63M 2015-11-07T18:37:10.628Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6460 18:37:13.83M 2015-11-07T18:37:10.832Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6460 18:37:14.05M 2015-11-07T18:37:11.033Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6451 18:37:14.25M 2015-11-07T18:37:11.258Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6442 18:37:14.44M 2015-11-07T18:37:11.443Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6448 18:37:14.66M 2015-11-07T18:37:11.643Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6460 18:37:14.84M 2015-11-07T18:37:11.848Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6458 18:37:15.06M 2015-11-07T18:37:12.048Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6462 18:37:15.26M 2015-11-07T18:37:12.253Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.546 1499.6465 18:37:15.46M 2015-11-07T18:37:12.458Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.545 1499.6467 18:37:15.66M 2015-11-07T18:37:12.703Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.546 1499.6476 18:37:15.86M 2015-11-07T18:37:12.863Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.546 1499.6486 18:37:16.12M 2015-11-07T18:37:13.063Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.547 1499.6495 18:37:16.28M 2015-11-07T18:37:13.268Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6506 18:37:16.47M 2015-11-07T18:37:13.468Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.378 34.548 1499.6512 18:37:16.67M 2015-11-07T18:37:13.673Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.379 34.549 1499.6525 18:37:16.87M 2015-11-07T18:37:13.878Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.380 34.550 1499.6530 18:37:17.09M 2015-11-07T18:37:14.078Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6545 18:37:17.29M 2015-11-07T18:37:14.283Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6553 18:37:17.49M 2015-11-07T18:37:14.488Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.551 1499.6553 18:37:17.69M 2015-11-07T18:37:14.688Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.383 34.553 1499.6578 18:37:17.89M 2015-11-07T18:37:14.893Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.382 34.552 1499.6571 18:37:18.11M 2015-11-07T18:37:15.093Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.381 34.551 1499.6548 18:37:18.31M 2015-11-07T18:37:15.298Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.380 34.550 1499.6531 18:37:18.50M 2015-11-07T18:37:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6523 18:37:18.70M 2015-11-07T18:37:15.723Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.549 1499.6503 18:37:18.90M 2015-11-07T18:37:15.903Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.548 1499.6484 18:37:19.14M 2015-11-07T18:37:16.113Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.548 1499.6478 18:37:19.32M 2015-11-07T18:37:16.313Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.546 1499.6467 18:37:19.52M 2015-11-07T18:37:16.518Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6449 18:37:19.72M 2015-11-07T18:37:16.723Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.374 34.544 1499.6450 18:37:19.92M 2015-11-07T18:37:16.923Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.378 34.548 1499.6499 18:37:20.14M 2015-11-07T18:37:17.123Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.378 34.549 1499.6512 18:37:20.34M 2015-11-07T18:37:17.328Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.379 34.549 1499.6515 18:37:20.53M 2015-11-07T18:37:17.533Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.386 34.556 1499.6587 18:37:20.73M 2015-11-07T18:37:17.738Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.386 34.556 1499.6592 18:37:20.93M 2015-11-07T18:37:17.939Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.396 34.566 1499.6718 18:37:21.15M 2015-11-07T18:37:18.138Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.398 34.567 1499.6735 18:37:21.35M 2015-11-07T18:37:18.343Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.400 34.569 1499.6760 18:37:21.55M 2015-11-07T18:37:18.548Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.399 34.569 1499.6754 18:37:21.75M 2015-11-07T18:37:18.748Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.399 34.568 1499.6754 18:37:21.95M 2015-11-07T18:37:18.953Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.398 34.567 1499.6747 18:37:22.17M 2015-11-07T18:37:19.153Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.397 34.567 1499.6738 18:37:22.37M 2015-11-07T18:37:19.358Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.396 34.566 1499.6725 18:37:22.56M 2015-11-07T18:37:19.563Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.395 34.565 1499.6715 18:37:22.76M 2015-11-07T18:37:19.763Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.395 34.565 1499.6700 18:37:22.96M 2015-11-07T18:37:19.968Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.394 34.565 1499.6689 18:37:23.18M 2015-11-07T18:37:20.188Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.394 34.564 1499.6676 18:37:23.38M 2015-11-07T18:37:20.373Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.394 34.564 1499.6672 18:37:23.60M 2015-11-07T18:37:20.573Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.393 34.564 1499.6669 18:37:23.78M 2015-11-07T18:37:20.778Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.392 34.563 1499.6659 18:37:24.98M 2015-11-07T18:37:20.983Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.396 34.567 1499.6699 18:37:24.20M 2015-11-07T18:37:21.188Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.397 34.568 1499.6694 18:37:24.39M 2015-11-07T18:37:21.402Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.398 34.569 1499.6702 18:37:24.60M 2015-11-07T18:37:21.593Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.398 34.570 1499.6678 18:37:24.80M 2015-11-07T18:37:21.798Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.397 34.569 1499.6672 18:37:25.01M 2015-11-07T18:37:21.998Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.396 34.569 1499.6665 18:37:25.21M 2015-11-07T18:37:22.203Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.396 34.568 1499.6661 18:37:25.41M 2015-11-07T18:37:22.408Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.396 34.568 1499.6654 18:37:25.61M 2015-11-07T18:37:22.608Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.393 34.565 1499.6617 18:37:25.81M 2015-11-07T18:37:22.808Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.392 34.565 1499.6611 18:37:26.03M 2015-11-07T18:37:23.013Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.392 34.565 1499.6611 18:37:26.23M 2015-11-07T18:37:23.218Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.392 34.564 1499.6615 18:37:26.43M 2015-11-07T18:37:23.418Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.393 34.565 1499.6622 18:37:26.62M 2015-11-07T18:37:23.623Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.390 34.562 1499.6597 18:37:26.82M 2015-11-07T18:37:23.823Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.395 34.567 1499.6655 18:37:27.04M 2015-11-07T18:37:24.028Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.396 34.567 1499.6671 18:37:27.24M 2015-11-07T18:37:24.233Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.397 34.568 1499.6671 18:37:27.44M 2015-11-07T18:37:24.433Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.397 34.568 1499.6675 18:37:27.64M 2015-11-07T18:37:24.653Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.397 34.568 1499.6678 18:37:27.84M 2015-11-07T18:37:24.843Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.396 34.567 1499.6681 18:37:28.07M 2015-11-07T18:37:25.043Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.397 34.568 1499.6683 18:37:28.26M 2015-11-07T18:37:25.249Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.397 34.568 1499.6692 18:37:28.45M 2015-11-07T18:37:25.448Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.397 34.568 1499.6693 18:37:28.65M 2015-11-07T18:37:25.653Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.397 34.568 1499.6680 18:37:28.85M 2015-11-07T18:37:25.858Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.397 34.568 1499.6674 18:37:29.07M 2015-11-07T18:37:26.058Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.388 34.560 1499.6580 18:37:29.27M 2015-11-07T18:37:26.263Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.388 34.559 1499.6577 18:37:29.47M 2015-11-07T18:37:26.468Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.388 34.559 1499.6589 18:37:29.67M 2015-11-07T18:37:26.689Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.388 34.559 1499.6588 18:37:29.87M 2015-11-07T18:37:26.868Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.387 34.558 1499.6582 18:37:30.09M 2015-11-07T18:37:27.078Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.386 34.557 1499.6571 18:37:30.29M 2015-11-07T18:37:27.278Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.389 34.560 1499.6621 18:37:30.49M 2015-11-07T18:37:27.483Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.390 34.560 1499.6627 18:37:30.68M 2015-11-07T18:37:27.683Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.389 34.560 1499.6637 18:37:30.88M 2015-11-07T18:37:27.883Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.393 34.563 1499.6678 18:37:31.10M 2015-11-07T18:37:28.093Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.393 34.563 1499.6675 18:37:31.30M 2015-11-07T18:37:28.293Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.384 34.555 1499.6580 18:37:31.50M 2015-11-07T18:37:28.493Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.383 34.554 1499.6581 18:37:31.70M 2015-11-07T18:37:28.698Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.383 34.553 1499.6586 18:37:31.90M 2015-11-07T18:37:28.903Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.383 34.553 1499.6588 18:37:32.12M 2015-11-07T18:37:29.123Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.383 34.553 1499.6582 18:37:32.31M 2015-11-07T18:37:29.315Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.382 34.553 1499.6563 18:37:32.53M 2015-11-07T18:37:29.513Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.382 34.552 1499.6547 18:37:32.71M 2015-11-07T18:37:29.713Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.552 1499.6552 18:37:32.91M 2015-11-07T18:37:29.919Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.381 34.552 1499.6558 18:37:33.13M 2015-11-07T18:37:30.118Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.381 34.553 1499.6547 18:37:33.33M 2015-11-07T18:37:30.318Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.553 1499.6531 18:37:33.53M 2015-11-07T18:37:30.523Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6527 18:37:33.73M 2015-11-07T18:37:30.728Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6522 18:37:33.93M 2015-11-07T18:37:30.933Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.381 34.553 1499.6520 18:37:34.15M 2015-11-07T18:37:31.133Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.381 34.553 1499.6511 18:37:34.34M 2015-11-07T18:37:31.339Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.381 34.553 1499.6511 18:37:34.54M 2015-11-07T18:37:31.543Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.380 34.552 1499.6509 18:37:34.74M 2015-11-07T18:37:31.765Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.380 34.552 1499.6499 18:37:34.94M 2015-11-07T18:37:31.943Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.379 34.551 1499.6488 18:37:35.16M 2015-11-07T18:37:32.153Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.379 34.550 1499.6483 18:37:35.36M 2015-11-07T18:37:32.353Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.378 34.550 1499.6492 18:37:35.56M 2015-11-07T18:37:32.553Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.550 1499.6492 18:37:35.76M 2015-11-07T18:37:32.758Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.550 1499.6494 18:37:35.96M 2015-11-07T18:37:32.964Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.378 34.550 1499.6495 18:37:36.18M 2015-11-07T18:37:33.163Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.379 34.550 1499.6505 18:37:36.38M 2015-11-07T18:37:33.369Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.380 34.551 1499.6520 18:37:36.57M 2015-11-07T18:37:33.583Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6534 18:37:36.77M 2015-11-07T18:37:33.773Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.381 34.551 1499.6545 18:37:37.01M 2015-11-07T18:37:33.979Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6547 18:37:37.19M 2015-11-07T18:37:34.179Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.381 34.551 1499.6553 18:37:37.39M 2015-11-07T18:37:34.383Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.551 1499.6565 18:37:37.59M 2015-11-07T18:37:34.589Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.552 1499.6567 18:37:37.79M 2015-11-07T18:37:34.789Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.382 34.552 1499.6561 18:37:38.01M 2015-11-07T18:37:34.994Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.552 1499.6570 18:37:38.21M 2015-11-07T18:37:35.199Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.382 34.552 1499.6565 18:37:38.41M 2015-11-07T18:37:35.399Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.382 34.552 1499.6566 18:37:38.60M 2015-11-07T18:37:35.604Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.382 34.552 1499.6563 18:37:38.80M 2015-11-07T18:37:35.804Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.382 34.552 1499.6564 18:37:39.02M 2015-11-07T18:37:36.009Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.382 34.552 1499.6559 18:37:39.22M 2015-11-07T18:37:36.209Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.381 34.551 1499.6559 18:37:39.42M 2015-11-07T18:37:36.414Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.381 34.551 1499.6553 18:37:39.62M 2015-11-07T18:37:36.616Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.381 34.550 1499.6548 18:37:39.82M 2015-11-07T18:37:36.819Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.380 34.550 1499.6541 18:37:40.04M 2015-11-07T18:37:37.019Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.380 34.549 1499.6539 18:37:40.23M 2015-11-07T18:37:37.229Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.380 34.550 1499.6537 18:37:40.43M 2015-11-07T18:37:37.429Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.380 34.550 1499.6536 18:37:40.63M 2015-11-07T18:37:37.634Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.380 34.551 1499.6530 18:37:40.83M 2015-11-07T18:37:37.834Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.380 34.550 1499.6530 18:37:41.05M 2015-11-07T18:37:38.059Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.379 34.550 1499.6519 18:37:41.25M 2015-11-07T18:37:38.239Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.549 1499.6506 18:37:41.47M 2015-11-07T18:37:38.444Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6479 18:37:41.65M 2015-11-07T18:37:38.653Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.376 34.549 1499.6428 18:37:41.85M 2015-11-07T18:37:38.849Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.376 34.549 1499.6422 18:37:42.06M 2015-11-07T18:37:39.054Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.376 34.549 1499.6418 18:37:42.26M 2015-11-07T18:37:39.259Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.549 1499.6421 18:37:42.46M 2015-11-07T18:37:39.459Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.376 34.549 1499.6428 18:37:42.66M 2015-11-07T18:37:39.659Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.376 34.549 1499.6425 18:37:42.86M 2015-11-07T18:37:39.864Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.376 34.549 1499.6432 18:37:43.08M 2015-11-07T18:37:40.069Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.376 34.549 1499.6442 18:37:43.28M 2015-11-07T18:37:40.274Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.376 34.549 1499.6453 18:37:43.48M 2015-11-07T18:37:40.490Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.376 34.548 1499.6450 18:37:43.68M 2015-11-07T18:37:40.674Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.375 34.547 1499.6460 18:37:43.88M 2015-11-07T18:37:40.879Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.547 1499.6471 18:37:44.09M 2015-11-07T18:37:41.079Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6472 18:37:44.30M 2015-11-07T18:37:41.284Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6481 18:37:44.49M 2015-11-07T18:37:41.489Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.546 1499.6495 18:37:44.69M 2015-11-07T18:37:41.689Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.376 34.547 1499.6514 18:37:44.89M 2015-11-07T18:37:41.897Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.376 34.546 1499.6523 18:37:45.11M 2015-11-07T18:37:42.099Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.376 34.546 1499.6523 18:37:45.31M 2015-11-07T18:37:42.299Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.546 1499.6519 18:37:45.51M 2015-11-07T18:37:42.519Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.376 34.546 1499.6519 18:37:45.71M 2015-11-07T18:37:42.709Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.376 34.546 1499.6522 18:37:45.92M 2015-11-07T18:37:42.909Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.376 34.546 1499.6525 18:37:46.13M 2015-11-07T18:37:43.114Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.376 34.545 1499.6530 18:37:46.32M 2015-11-07T18:37:43.319Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.372 34.541 1499.6479 18:37:46.53M 2015-11-07T18:37:43.529Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.375 34.545 1499.6508 18:37:46.72M 2015-11-07T18:37:43.724Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.374 34.544 1499.6493 18:37:46.92M 2015-11-07T18:37:43.924Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6498 18:37:47.14M 2015-11-07T18:37:44.129Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.546 1499.6497 18:37:47.34M 2015-11-07T18:37:44.329Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.546 1499.6487 18:37:47.54M 2015-11-07T18:37:44.534Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6478 18:37:47.74M 2015-11-07T18:37:44.739Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.548 1499.6482 18:37:47.94M 2015-11-07T18:37:44.944Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.383 34.554 1499.6548 18:37:48.16M 2015-11-07T18:37:45.139Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.383 34.554 1499.6552 18:37:48.36M 2015-11-07T18:37:45.344Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.384 34.554 1499.6556 18:37:48.55M 2015-11-07T18:37:45.549Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.384 34.555 1499.6565 18:37:48.75M 2015-11-07T18:37:45.749Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.385 34.555 1499.6564 18:37:48.95M 2015-11-07T18:37:45.954Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.386 34.556 1499.6564 18:37:49.17M 2015-11-07T18:37:46.159Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.386 34.557 1499.6560 18:37:49.37M 2015-11-07T18:37:46.364Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.386 34.557 1499.6558 18:37:49.57M 2015-11-07T18:37:46.564Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.385 34.556 1499.6547 18:37:49.77M 2015-11-07T18:37:46.769Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.384 34.555 1499.6539 18:37:49.97M 2015-11-07T18:37:46.989Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.384 34.555 1499.6528 18:37:50.19M 2015-11-07T18:37:47.175Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.383 34.554 1499.6536 18:37:50.40M 2015-11-07T18:37:47.379Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.383 34.553 1499.6534 18:37:50.58M 2015-11-07T18:37:47.579Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.382 34.553 1499.6525 18:37:50.78M 2015-11-07T18:37:47.784Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.381 34.552 1499.6509 18:37:51.00M 2015-11-07T18:37:47.984Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.551 1499.6509 18:37:51.20M 2015-11-07T18:37:48.189Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.551 1499.6498 18:37:51.40M 2015-11-07T18:37:48.394Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.379 34.550 1499.6490 18:37:51.60M 2015-11-07T18:37:48.594Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6482 18:37:51.80M 2015-11-07T18:37:48.799Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6487 18:37:52.01M 2015-11-07T18:37:48.999Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6477 18:37:52.21M 2015-11-07T18:37:49.204Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.549 1499.6487 18:37:52.41M 2015-11-07T18:37:49.409Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6492 18:37:52.62M 2015-11-07T18:37:49.609Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.543 1499.6439 18:37:52.81M 2015-11-07T18:37:49.814Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6438 18:37:53.03M 2015-11-07T18:37:50.015Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6438 18:37:53.23M 2015-11-07T18:37:50.219Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.370 34.541 1499.6427 18:37:53.43M 2015-11-07T18:37:50.420Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.547 1499.6497 18:37:53.63M 2015-11-07T18:37:50.624Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6503 18:37:53.83M 2015-11-07T18:37:50.829Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.377 34.548 1499.6506 18:37:54.04M 2015-11-07T18:37:51.034Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.378 34.548 1499.6519 18:37:54.24M 2015-11-07T18:37:51.234Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6521 18:37:54.44M 2015-11-07T18:37:51.454Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6523 18:37:54.64M 2015-11-07T18:37:51.639Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.545 1499.6479 18:37:54.86M 2015-11-07T18:37:51.844Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.545 1499.6469 18:37:55.06M 2015-11-07T18:37:52.044Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6465 18:37:55.26M 2015-11-07T18:37:52.249Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6465 18:37:55.46M 2015-11-07T18:37:52.454Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.372 34.543 1499.6461 18:37:55.66M 2015-11-07T18:37:52.654Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.548 1499.6514 18:37:55.86M 2015-11-07T18:37:52.854Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6508 18:37:56.08M 2015-11-07T18:37:53.059Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.549 1499.6508 18:37:56.27M 2015-11-07T18:37:53.264Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.378 34.549 1499.6506 18:37:56.47M 2015-11-07T18:37:53.470Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.379 34.550 1499.6508 18:37:56.67M 2015-11-07T18:37:53.669Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.380 34.551 1499.6515 18:37:56.87M 2015-11-07T18:37:53.874Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6523 18:37:57.09M 2015-11-07T18:37:54.074Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.382 34.554 1499.6526 18:37:57.29M 2015-11-07T18:37:54.280Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.382 34.554 1499.6523 18:37:57.49M 2015-11-07T18:37:54.484Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.382 34.554 1499.6517 18:37:57.69M 2015-11-07T18:37:54.684Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.382 34.554 1499.6512 18:37:57.89M 2015-11-07T18:37:54.889Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.382 34.554 1499.6515 18:37:58.10M 2015-11-07T18:37:55.095Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.382 34.554 1499.6509 18:37:58.30M 2015-11-07T18:37:55.295Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.382 34.554 1499.6497 18:37:58.50M 2015-11-07T18:37:55.499Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.381 34.554 1499.6489 18:37:58.70M 2015-11-07T18:37:55.705Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6479 18:37:58.90M 2015-11-07T18:37:55.920Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.381 34.554 1499.6475 18:37:59.12M 2015-11-07T18:37:56.109Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.381 34.554 1499.6471 18:37:59.34M 2015-11-07T18:37:56.309Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.381 34.554 1499.6465 18:37:59.52M 2015-11-07T18:37:56.515Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.381 34.553 1499.6459 18:37:59.72M 2015-11-07T18:37:56.715Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.552 1499.6465 18:37:59.92M 2015-11-07T18:37:56.920Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6460 18:38:00.13M 2015-11-07T18:37:57.129Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.378 34.550 1499.6453 18:38:00.33M 2015-11-07T18:37:57.325Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.378 34.550 1499.6458 18:38:00.53M 2015-11-07T18:37:57.529Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.378 34.550 1499.6458 18:38:00.73M 2015-11-07T18:37:57.730Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.378 34.547 1499.6527 18:38:00.93M 2015-11-07T18:37:57.935Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.377 34.545 1499.6527 18:38:01.15M 2015-11-07T18:37:58.140Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.379 34.547 1499.6545 18:38:01.35M 2015-11-07T18:37:58.384Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.378 34.547 1499.6542 18:38:01.55M 2015-11-07T18:37:58.545Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.378 34.547 1499.6531 18:38:01.79M 2015-11-07T18:37:58.745Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.378 34.547 1499.6521 18:38:01.95M 2015-11-07T18:37:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.378 34.547 1499.6517 18:38:02.17M 2015-11-07T18:37:59.150Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.376 34.546 1499.6516 18:38:02.36M 2015-11-07T18:37:59.355Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.546 1499.6505 18:38:02.56M 2015-11-07T18:37:59.560Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.547 1499.6501 18:38:02.76M 2015-11-07T18:37:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.547 1499.6506 18:38:02.96M 2015-11-07T18:37:59.965Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.369 34.540 1499.6429 18:38:03.18M 2015-11-07T18:38:00.170Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.369 34.540 1499.6421 18:38:03.38M 2015-11-07T18:38:00.390Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6421 18:38:03.58M 2015-11-07T18:38:00.575Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6464 18:38:03.79M 2015-11-07T18:38:00.780Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.545 1499.6478 18:38:04.98M 2015-11-07T18:38:00.980Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.374 34.545 1499.6482 18:38:04.20M 2015-11-07T18:38:01.185Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6484 18:38:04.40M 2015-11-07T18:38:01.396Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.374 34.545 1499.6472 18:38:04.59M 2015-11-07T18:38:01.590Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6464 18:38:04.79M 2015-11-07T18:38:01.790Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6451 18:38:05.01M 2015-11-07T18:38:01.995Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6437 18:38:05.21M 2015-11-07T18:38:02.200Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.544 1499.6411 18:38:05.41M 2015-11-07T18:38:02.403Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.542 1499.6392 18:38:05.61M 2015-11-07T18:38:02.605Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.542 1499.6385 18:38:05.81M 2015-11-07T18:38:02.805Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.369 34.542 1499.6383 18:38:06.03M 2015-11-07T18:38:03.010Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.369 34.542 1499.6382 18:38:06.22M 2015-11-07T18:38:03.217Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6379 18:38:06.43M 2015-11-07T18:38:03.416Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.365 34.538 1499.6323 18:38:06.62M 2015-11-07T18:38:03.620Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.365 34.538 1499.6318 18:38:06.82M 2015-11-07T18:38:03.825Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.365 34.538 1499.6320 18:38:07.04M 2015-11-07T18:38:04.025Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.365 34.538 1499.6315 18:38:07.24M 2015-11-07T18:38:04.225Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6304 18:38:07.44M 2015-11-07T18:38:04.435Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.364 34.538 1499.6304 18:38:07.63M 2015-11-07T18:38:04.649Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.363 34.536 1499.6298 18:38:07.84M 2015-11-07T18:38:04.855Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.363 34.535 1499.6294 18:38:08.06M 2015-11-07T18:38:05.035Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.362 34.535 1499.6300 18:38:08.27M 2015-11-07T18:38:05.245Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.362 34.535 1499.6295 18:38:08.45M 2015-11-07T18:38:05.450Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.363 34.533 1499.6338 18:38:08.65M 2015-11-07T18:38:05.650Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.362 34.534 1499.6310 18:38:08.85M 2015-11-07T18:38:05.855Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.533 1499.6292 18:38:09.07M 2015-11-07T18:38:06.060Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.362 34.534 1499.6298 18:38:09.27M 2015-11-07T18:38:06.268Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.535 1499.6290 18:38:09.47M 2015-11-07T18:38:06.460Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.535 1499.6295 18:38:09.67M 2015-11-07T18:38:06.665Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.534 1499.6274 18:38:09.87M 2015-11-07T18:38:06.865Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6274 18:38:10.08M 2015-11-07T18:38:07.070Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.363 34.536 1499.6272 18:38:10.28M 2015-11-07T18:38:07.275Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.363 34.536 1499.6282 18:38:10.48M 2015-11-07T18:38:07.475Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.363 34.536 1499.6283 18:38:10.68M 2015-11-07T18:38:07.680Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.363 34.536 1499.6288 18:38:10.88M 2015-11-07T18:38:07.885Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.364 34.536 1499.6295 18:38:11.10M 2015-11-07T18:38:08.085Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6290 18:38:11.30M 2015-11-07T18:38:08.290Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.536 1499.6299 18:38:11.50M 2015-11-07T18:38:08.535Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.536 1499.6300 18:38:11.70M 2015-11-07T18:38:08.695Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.535 1499.6299 18:38:11.94M 2015-11-07T18:38:08.895Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.362 34.534 1499.6302 18:38:12.11M 2015-11-07T18:38:09.100Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.361 34.533 1499.6298 18:38:12.31M 2015-11-07T18:38:09.320Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.535 1499.6342 18:38:12.51M 2015-11-07T18:38:09.505Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.536 1499.6345 18:38:12.73M 2015-11-07T18:38:09.710Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.364 34.535 1499.6344 18:38:12.91M 2015-11-07T18:38:09.915Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.363 34.534 1499.6332 18:38:13.13M 2015-11-07T18:38:10.115Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.362 34.534 1499.6326 18:38:13.33M 2015-11-07T18:38:10.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.362 34.534 1499.6312 18:38:13.53M 2015-11-07T18:38:10.520Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.362 34.534 1499.6307 18:38:13.73M 2015-11-07T18:38:10.725Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.363 34.535 1499.6318 18:38:13.92M 2015-11-07T18:38:10.925Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.363 34.535 1499.6313 18:38:14.15M 2015-11-07T18:38:11.135Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.363 34.535 1499.6326 18:38:14.34M 2015-11-07T18:38:11.335Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.363 34.535 1499.6334 18:38:14.55M 2015-11-07T18:38:11.535Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.359 34.531 1499.6281 18:38:14.74M 2015-11-07T18:38:11.740Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.359 34.531 1499.6285 18:38:14.94M 2015-11-07T18:38:11.945Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.359 34.531 1499.6294 18:38:15.16M 2015-11-07T18:38:12.145Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6290 18:38:15.36M 2015-11-07T18:38:12.350Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6294 18:38:15.56M 2015-11-07T18:38:12.550Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6298 18:38:15.76M 2015-11-07T18:38:12.755Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.533 1499.6294 18:38:15.96M 2015-11-07T18:38:12.960Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.360 34.533 1499.6288 18:38:16.18M 2015-11-07T18:38:13.160Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.534 1499.6300 18:38:16.37M 2015-11-07T18:38:13.365Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.364 34.536 1499.6326 18:38:16.57M 2015-11-07T18:38:13.615Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6348 18:38:16.77M 2015-11-07T18:38:13.790Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6390 18:38:17.04M 2015-11-07T18:38:13.975Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6385 18:38:17.21M 2015-11-07T18:38:14.175Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.549 1499.6456 18:38:17.39M 2015-11-07T18:38:14.380Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6449 18:38:17.59M 2015-11-07T18:38:14.585Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6437 18:38:17.79M 2015-11-07T18:38:14.785Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6387 18:38:18.01M 2015-11-07T18:38:14.990Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6388 18:38:18.21M 2015-11-07T18:38:15.190Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6390 18:38:18.40M 2015-11-07T18:38:15.395Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6395 18:38:18.60M 2015-11-07T18:38:15.595Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6407 18:38:18.80M 2015-11-07T18:38:15.800Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6415 18:38:19.02M 2015-11-07T18:38:16.005Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.544 1499.6431 18:38:19.22M 2015-11-07T18:38:16.213Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.544 1499.6438 18:38:19.42M 2015-11-07T18:38:16.410Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6443 18:38:19.62M 2015-11-07T18:38:16.616Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.544 1499.6437 18:38:19.81M 2015-11-07T18:38:16.815Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6440 18:38:20.03M 2015-11-07T18:38:17.020Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.544 1499.6436 18:38:20.23M 2015-11-07T18:38:17.220Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6417 18:38:20.43M 2015-11-07T18:38:17.421Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.372 34.544 1499.6405 18:38:20.63M 2015-11-07T18:38:17.630Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.544 1499.6396 18:38:20.83M 2015-11-07T18:38:17.831Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.372 34.544 1499.6403 18:38:21.05M 2015-11-07T18:38:18.035Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6399 18:38:21.25M 2015-11-07T18:38:18.255Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6398 18:38:21.45M 2015-11-07T18:38:18.441Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6411 18:38:21.66M 2015-11-07T18:38:18.645Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6414 18:38:21.85M 2015-11-07T18:38:18.845Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6412 18:38:22.07M 2015-11-07T18:38:19.045Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6404 18:38:22.27M 2015-11-07T18:38:19.250Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6393 18:38:22.46M 2015-11-07T18:38:19.455Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6396 18:38:22.66M 2015-11-07T18:38:19.655Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.371 34.544 1499.6403 18:38:22.86M 2015-11-07T18:38:19.860Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6416 18:38:23.08M 2015-11-07T18:38:20.065Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.537 1499.6331 18:38:23.28M 2015-11-07T18:38:20.290Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.364 34.536 1499.6335 18:38:23.48M 2015-11-07T18:38:20.471Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.537 1499.6343 18:38:23.68M 2015-11-07T18:38:20.676Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6357 18:38:23.87M 2015-11-07T18:38:20.881Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6370 18:38:24.09M 2015-11-07T18:38:21.081Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6379 18:38:24.29M 2015-11-07T18:38:21.286Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6401 18:38:24.50M 2015-11-07T18:38:21.485Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6407 18:38:24.69M 2015-11-07T18:38:21.692Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6421 18:38:24.89M 2015-11-07T18:38:21.891Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6432 18:38:25.11M 2015-11-07T18:38:22.096Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6442 18:38:25.31M 2015-11-07T18:38:22.296Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6443 18:38:25.51M 2015-11-07T18:38:22.501Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.371 34.541 1499.6443 18:38:25.71M 2015-11-07T18:38:22.721Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.370 34.540 1499.6433 18:38:25.91M 2015-11-07T18:38:22.906Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.370 34.540 1499.6423 18:38:26.14M 2015-11-07T18:38:23.111Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6418 18:38:26.32M 2015-11-07T18:38:23.311Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.539 1499.6412 18:38:26.52M 2015-11-07T18:38:23.516Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.368 34.539 1499.6411 18:38:26.72M 2015-11-07T18:38:23.721Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.539 1499.6416 18:38:26.92M 2015-11-07T18:38:23.921Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.539 1499.6421 18:38:27.14M 2015-11-07T18:38:24.126Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.540 1499.6428 18:38:27.34M 2015-11-07T18:38:24.326Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.367 34.537 1499.6398 18:38:27.54M 2015-11-07T18:38:24.531Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.367 34.537 1499.6398 18:38:27.73M 2015-11-07T18:38:24.736Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.538 1499.6401 18:38:27.93M 2015-11-07T18:38:24.941Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6406 18:38:28.15M 2015-11-07T18:38:25.141Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6355 18:38:28.35M 2015-11-07T18:38:25.341Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6355 18:38:28.55M 2015-11-07T18:38:25.546Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6350 18:38:28.75M 2015-11-07T18:38:25.751Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6351 18:38:28.95M 2015-11-07T18:38:25.951Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6442 18:38:29.17M 2015-11-07T18:38:26.156Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.372 34.542 1499.6454 18:38:29.37M 2015-11-07T18:38:26.361Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.373 34.543 1499.6471 18:38:29.56M 2015-11-07T18:38:26.561Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.372 34.542 1499.6462 18:38:29.77M 2015-11-07T18:38:26.766Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.372 34.542 1499.6464 18:38:29.96M 2015-11-07T18:38:26.972Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.372 34.542 1499.6450 18:38:30.18M 2015-11-07T18:38:27.191Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6449 18:38:30.38M 2015-11-07T18:38:27.376Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.372 34.542 1499.6455 18:38:30.60M 2015-11-07T18:38:27.576Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.371 34.541 1499.6448 18:38:30.78M 2015-11-07T18:38:27.781Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6445 18:38:31.00M 2015-11-07T18:38:27.981Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.370 34.540 1499.6443 18:38:31.20M 2015-11-07T18:38:28.186Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.370 34.540 1499.6444 18:38:31.40M 2015-11-07T18:38:28.386Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.371 34.541 1499.6444 18:38:31.60M 2015-11-07T18:38:28.591Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.371 34.541 1499.6443 18:38:31.79M 2015-11-07T18:38:28.841Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.372 34.542 1499.6450 18:38:32.02M 2015-11-07T18:38:28.996Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.543 1499.6459 18:38:32.26M 2015-11-07T18:38:29.201Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6472 18:38:32.41M 2015-11-07T18:38:29.406Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.546 1499.6486 18:38:32.61M 2015-11-07T18:38:29.606Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.550 1499.6534 18:38:32.81M 2015-11-07T18:38:29.809Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.551 1499.6542 18:38:33.03M 2015-11-07T18:38:30.012Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.551 1499.6550 18:38:33.23M 2015-11-07T18:38:30.216Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.552 1499.6549 18:38:33.43M 2015-11-07T18:38:30.416Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.551 1499.6538 18:38:33.62M 2015-11-07T18:38:30.626Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6520 18:38:33.82M 2015-11-07T18:38:30.826Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6515 18:38:34.05M 2015-11-07T18:38:31.031Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.550 1499.6519 18:38:34.24M 2015-11-07T18:38:31.231Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.379 34.550 1499.6521 18:38:34.44M 2015-11-07T18:38:31.436Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.379 34.550 1499.6522 18:38:34.64M 2015-11-07T18:38:31.656Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.379 34.550 1499.6515 18:38:34.84M 2015-11-07T18:38:31.841Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.550 1499.6519 18:38:35.08M 2015-11-07T18:38:32.046Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.380 34.551 1499.6534 18:38:35.26M 2015-11-07T18:38:32.246Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.547 1499.6490 18:38:35.46M 2015-11-07T18:38:32.451Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.546 1499.6493 18:38:35.66M 2015-11-07T18:38:32.651Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.545 1499.6488 18:38:35.86M 2015-11-07T18:38:32.856Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.545 1499.6492 18:38:36.07M 2015-11-07T18:38:33.061Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.375 34.545 1499.6493 18:38:36.27M 2015-11-07T18:38:33.261Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6497 18:38:36.47M 2015-11-07T18:38:33.466Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6497 18:38:36.67M 2015-11-07T18:38:33.666Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.544 1499.6498 18:38:36.87M 2015-11-07T18:38:33.871Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6509 18:38:37.09M 2015-11-07T18:38:34.076Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.376 34.545 1499.6519 18:38:37.29M 2015-11-07T18:38:34.276Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.376 34.545 1499.6509 18:38:37.49M 2015-11-07T18:38:34.481Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.376 34.546 1499.6511 18:38:37.69M 2015-11-07T18:38:34.681Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.377 34.546 1499.6511 18:38:37.89M 2015-11-07T18:38:34.886Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.377 34.547 1499.6515 18:38:38.10M 2015-11-07T18:38:35.092Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.378 34.548 1499.6519 18:38:38.30M 2015-11-07T18:38:35.291Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.378 34.548 1499.6515 18:38:38.50M 2015-11-07T18:38:35.496Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.379 34.549 1499.6521 18:38:38.70M 2015-11-07T18:38:35.701Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6519 18:38:38.90M 2015-11-07T18:38:35.901Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6516 18:38:39.12M 2015-11-07T18:38:36.121Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.551 1499.6528 18:38:39.32M 2015-11-07T18:38:36.306Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.381 34.551 1499.6519 18:38:39.53M 2015-11-07T18:38:36.511Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.376 34.547 1499.6470 18:38:39.72M 2015-11-07T18:38:36.716Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.547 1499.6459 18:38:39.92M 2015-11-07T18:38:36.916Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6444 18:38:40.13M 2015-11-07T18:38:37.121Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6434 18:38:40.33M 2015-11-07T18:38:37.321Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.544 1499.6425 18:38:40.53M 2015-11-07T18:38:37.526Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6412 18:38:40.73M 2015-11-07T18:38:37.726Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6409 18:38:40.93M 2015-11-07T18:38:37.926Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6453 18:38:41.15M 2015-11-07T18:38:38.131Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6456 18:38:41.34M 2015-11-07T18:38:38.336Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6459 18:38:41.54M 2015-11-07T18:38:38.541Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6470 18:38:41.75M 2015-11-07T18:38:38.741Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.548 1499.6479 18:38:41.95M 2015-11-07T18:38:38.991Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.377 34.548 1499.6484 18:38:42.16M 2015-11-07T18:38:39.146Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.549 1499.6493 18:38:42.41M 2015-11-07T18:38:39.351Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.549 1499.6493 18:38:42.56M 2015-11-07T18:38:39.556Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.377 34.548 1499.6484 18:38:42.76M 2015-11-07T18:38:39.756Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6475 18:38:42.96M 2015-11-07T18:38:39.961Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.546 1499.6464 18:38:43.18M 2015-11-07T18:38:40.166Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6420 18:38:43.38M 2015-11-07T18:38:40.371Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6422 18:38:43.58M 2015-11-07T18:38:40.587Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6414 18:38:43.78M 2015-11-07T18:38:40.776Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6412 18:38:44.01M 2015-11-07T18:38:40.976Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.544 1499.6412 18:38:44.19M 2015-11-07T18:38:41.181Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.545 1499.6416 18:38:44.39M 2015-11-07T18:38:41.381Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6421 18:38:44.59M 2015-11-07T18:38:41.586Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6426 18:38:44.79M 2015-11-07T18:38:41.786Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6434 18:38:45.01M 2015-11-07T18:38:41.991Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6438 18:38:45.21M 2015-11-07T18:38:42.196Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6432 18:38:45.41M 2015-11-07T18:38:42.397Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6433 18:38:45.61M 2015-11-07T18:38:42.602Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6426 18:38:45.80M 2015-11-07T18:38:42.807Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6423 18:38:46.02M 2015-11-07T18:38:43.007Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6411 18:38:46.22M 2015-11-07T18:38:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6409 18:38:46.42M 2015-11-07T18:38:43.412Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6365 18:38:46.62M 2015-11-07T18:38:43.617Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6364 18:38:46.82M 2015-11-07T18:38:43.817Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6396 18:38:47.04M 2015-11-07T18:38:44.022Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6400 18:38:47.24M 2015-11-07T18:38:44.226Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.545 1499.6405 18:38:47.44M 2015-11-07T18:38:44.427Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6403 18:38:47.64M 2015-11-07T18:38:44.632Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6405 18:38:47.83M 2015-11-07T18:38:44.832Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6400 18:38:48.05M 2015-11-07T18:38:45.052Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6401 18:38:48.25M 2015-11-07T18:38:45.242Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6393 18:38:48.47M 2015-11-07T18:38:45.442Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6387 18:38:48.65M 2015-11-07T18:38:45.647Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6388 18:38:48.85M 2015-11-07T18:38:45.852Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.542 1499.6398 18:38:49.07M 2015-11-07T18:38:46.052Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.543 1499.6372 18:38:49.27M 2015-11-07T18:38:46.252Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.544 1499.6366 18:38:49.47M 2015-11-07T18:38:46.457Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.371 34.544 1499.6379 18:38:49.66M 2015-11-07T18:38:46.662Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.372 34.545 1499.6389 18:38:49.86M 2015-11-07T18:38:46.890Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.372 34.545 1499.6394 18:38:50.08M 2015-11-07T18:38:47.067Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.545 1499.6404 18:38:50.28M 2015-11-07T18:38:47.272Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.372 34.545 1499.6405 18:38:50.48M 2015-11-07T18:38:47.472Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6411 18:38:50.68M 2015-11-07T18:38:47.677Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.372 34.545 1499.6409 18:38:50.88M 2015-11-07T18:38:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.544 1499.6399 18:38:51.10M 2015-11-07T18:38:48.082Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.548 1499.6448 18:38:51.30M 2015-11-07T18:38:48.287Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6455 18:38:51.50M 2015-11-07T18:38:48.487Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.376 34.548 1499.6460 18:38:51.70M 2015-11-07T18:38:48.692Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.376 34.548 1499.6465 18:38:51.89M 2015-11-07T18:38:48.897Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6500 18:38:52.11M 2015-11-07T18:38:49.147Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6440 18:38:52.31M 2015-11-07T18:38:49.302Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6439 18:38:52.56M 2015-11-07T18:38:49.517Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6349 18:38:52.71M 2015-11-07T18:38:49.707Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6346 18:38:52.92M 2015-11-07T18:38:49.912Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.364 34.537 1499.6334 18:38:53.13M 2015-11-07T18:38:50.112Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.537 1499.6345 18:38:53.33M 2015-11-07T18:38:50.317Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.366 34.538 1499.6342 18:38:53.53M 2015-11-07T18:38:50.517Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6346 18:38:53.73M 2015-11-07T18:38:50.722Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6359 18:38:53.92M 2015-11-07T18:38:50.927Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.540 1499.6365 18:38:54.14M 2015-11-07T18:38:51.127Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.540 1499.6371 18:38:54.35M 2015-11-07T18:38:51.332Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.369 34.541 1499.6382 18:38:54.54M 2015-11-07T18:38:51.532Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.542 1499.6395 18:38:54.74M 2015-11-07T18:38:51.737Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.372 34.543 1499.6412 18:38:54.94M 2015-11-07T18:38:51.942Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6431 18:38:55.16M 2015-11-07T18:38:52.142Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6483 18:38:55.36M 2015-11-07T18:38:52.369Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.378 34.549 1499.6487 18:38:55.56M 2015-11-07T18:38:52.552Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.548 1499.6478 18:38:55.75M 2015-11-07T18:38:52.752Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.547 1499.6465 18:38:55.95M 2015-11-07T18:38:52.952Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6450 18:38:56.17M 2015-11-07T18:38:53.162Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6431 18:38:56.37M 2015-11-07T18:38:53.362Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6426 18:38:56.57M 2015-11-07T18:38:53.562Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6414 18:38:56.77M 2015-11-07T18:38:53.767Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.543 1499.6401 18:38:56.97M 2015-11-07T18:38:53.987Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6407 18:38:57.19M 2015-11-07T18:38:54.222Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.371 34.543 1499.6399 18:38:57.40M 2015-11-07T18:38:54.377Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6403 18:38:57.63M 2015-11-07T18:38:54.577Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6411 18:38:57.79M 2015-11-07T18:38:54.782Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6409 18:38:58.00M 2015-11-07T18:38:54.987Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6410 18:38:58.20M 2015-11-07T18:38:55.192Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6401 18:38:58.40M 2015-11-07T18:38:55.392Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6395 18:38:58.60M 2015-11-07T18:38:55.592Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.543 1499.6400 18:38:58.80M 2015-11-07T18:38:55.797Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.544 1499.6405 18:38:59.02M 2015-11-07T18:38:56.002Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6417 18:38:59.22M 2015-11-07T18:38:56.207Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.545 1499.6428 18:38:59.42M 2015-11-07T18:38:56.407Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.374 34.546 1499.6433 18:38:59.62M 2015-11-07T18:38:56.612Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6449 18:38:59.81M 2015-11-07T18:38:56.812Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6462 18:39:00.04M 2015-11-07T18:38:57.017Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6473 18:39:00.23M 2015-11-07T18:38:57.217Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6484 18:39:00.43M 2015-11-07T18:38:57.422Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6501 18:39:00.63M 2015-11-07T18:38:57.627Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.548 1499.6504 18:39:00.83M 2015-11-07T18:38:57.827Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6505 18:39:01.05M 2015-11-07T18:38:58.032Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.378 34.548 1499.6511 18:39:01.25M 2015-11-07T18:38:58.232Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.548 1499.6525 18:39:01.45M 2015-11-07T18:38:58.452Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.378 34.548 1499.6536 18:39:01.65M 2015-11-07T18:38:58.637Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.379 34.549 1499.6539 18:39:01.86M 2015-11-07T18:38:58.842Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.380 34.550 1499.6544 18:39:02.06M 2015-11-07T18:38:59.047Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.381 34.551 1499.6548 18:39:02.26M 2015-11-07T18:38:59.252Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.382 34.552 1499.6553 18:39:02.46M 2015-11-07T18:38:59.452Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.383 34.552 1499.6563 18:39:02.66M 2015-11-07T18:38:59.652Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.383 34.553 1499.6570 18:39:02.86M 2015-11-07T18:38:59.857Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.380 34.550 1499.6532 18:39:03.08M 2015-11-07T18:39:00.062Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.380 34.550 1499.6520 18:39:03.27M 2015-11-07T18:39:00.262Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6388 18:39:03.47M 2015-11-07T18:39:00.467Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6372 18:39:03.67M 2015-11-07T18:39:00.667Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6365 18:39:03.87M 2015-11-07T18:39:00.872Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.538 1499.6357 18:39:04.09M 2015-11-07T18:39:01.077Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6348 18:39:04.29M 2015-11-07T18:39:01.277Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.366 34.538 1499.6349 18:39:04.49M 2015-11-07T18:39:01.482Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.366 34.538 1499.6342 18:39:04.69M 2015-11-07T18:39:01.687Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6342 18:39:04.89M 2015-11-07T18:39:01.892Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6455 18:39:05.11M 2015-11-07T18:39:02.092Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.547 1499.6467 18:39:05.31M 2015-11-07T18:39:02.292Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6482 18:39:05.51M 2015-11-07T18:39:02.497Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6486 18:39:05.70M 2015-11-07T18:39:02.697Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6486 18:39:05.90M 2015-11-07T18:39:02.917Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6479 18:39:06.12M 2015-11-07T18:39:03.107Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6483 18:39:06.34M 2015-11-07T18:39:03.312Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.548 1499.6486 18:39:06.52M 2015-11-07T18:39:03.512Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6464 18:39:06.72M 2015-11-07T18:39:03.717Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6453 18:39:06.92M 2015-11-07T18:39:03.922Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6438 18:39:07.14M 2015-11-07T18:39:04.117Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.542 1499.6429 18:39:07.34M 2015-11-07T18:39:04.409Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.542 1499.6425 18:39:07.53M 2015-11-07T18:39:04.527Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.542 1499.6432 18:39:07.78M 2015-11-07T18:39:04.733Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.542 1499.6442 18:39:07.93M 2015-11-07T18:39:04.937Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6458 18:39:08.15M 2015-11-07T18:39:05.137Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.545 1499.6459 18:39:08.35M 2015-11-07T18:39:05.337Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6453 18:39:08.55M 2015-11-07T18:39:05.547Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6456 18:39:08.75M 2015-11-07T18:39:05.747Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6428 18:39:08.95M 2015-11-07T18:39:05.952Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6439 18:39:09.17M 2015-11-07T18:39:06.152Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.544 1499.6445 18:39:09.37M 2015-11-07T18:39:06.357Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.545 1499.6464 18:39:09.57M 2015-11-07T18:39:06.557Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6467 18:39:09.77M 2015-11-07T18:39:06.762Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.376 34.546 1499.6473 18:39:09.96M 2015-11-07T18:39:06.967Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6461 18:39:10.18M 2015-11-07T18:39:07.168Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6512 18:39:10.38M 2015-11-07T18:39:07.388Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6506 18:39:10.58M 2015-11-07T18:39:07.573Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6492 18:39:10.80M 2015-11-07T18:39:07.778Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.379 34.551 1499.6479 18:39:11.00M 2015-11-07T18:39:07.983Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.379 34.550 1499.6466 18:39:11.20M 2015-11-07T18:39:08.183Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.378 34.550 1499.6473 18:39:11.40M 2015-11-07T18:39:08.387Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.378 34.550 1499.6481 18:39:11.60M 2015-11-07T18:39:08.588Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.379 34.550 1499.6488 18:39:11.80M 2015-11-07T18:39:08.793Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.378 34.549 1499.6475 18:39:12.01M 2015-11-07T18:39:08.998Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6470 18:39:12.21M 2015-11-07T18:39:09.198Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6410 18:39:12.41M 2015-11-07T18:39:09.403Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6414 18:39:12.61M 2015-11-07T18:39:09.603Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6464 18:39:12.81M 2015-11-07T18:39:09.808Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6475 18:39:13.03M 2015-11-07T18:39:10.008Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.546 1499.6460 18:39:13.23M 2015-11-07T18:39:10.213Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6461 18:39:13.43M 2015-11-07T18:39:10.418Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.544 1499.6461 18:39:13.62M 2015-11-07T18:39:10.618Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.373 34.544 1499.6465 18:39:13.82M 2015-11-07T18:39:10.823Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6455 18:39:14.04M 2015-11-07T18:39:11.023Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.371 34.542 1499.6443 18:39:14.24M 2015-11-07T18:39:11.228Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6426 18:39:14.44M 2015-11-07T18:39:11.433Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6459 18:39:14.64M 2015-11-07T18:39:11.633Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6455 18:39:14.84M 2015-11-07T18:39:11.853Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.544 1499.6436 18:39:15.06M 2015-11-07T18:39:12.038Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6422 18:39:15.27M 2015-11-07T18:39:12.243Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6409 18:39:15.46M 2015-11-07T18:39:12.448Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6394 18:39:15.66M 2015-11-07T18:39:12.648Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6366 18:39:15.86M 2015-11-07T18:39:12.853Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.540 1499.6355 18:39:16.07M 2015-11-07T18:39:13.058Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.539 1499.6350 18:39:16.27M 2015-11-07T18:39:13.258Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6342 18:39:16.47M 2015-11-07T18:39:13.463Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6420 18:39:16.67M 2015-11-07T18:39:13.663Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.542 1499.6355 18:39:16.87M 2015-11-07T18:39:13.868Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6332 18:39:17.09M 2015-11-07T18:39:14.068Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6313 18:39:17.29M 2015-11-07T18:39:14.273Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.361 34.534 1499.6252 18:39:17.49M 2015-11-07T18:39:14.523Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.360 34.534 1499.6249 18:39:17.68M 2015-11-07T18:39:14.678Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.359 34.533 1499.6233 18:39:17.93M 2015-11-07T18:39:14.883Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.358 34.532 1499.6232 18:39:18.10M 2015-11-07T18:39:15.083Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.358 34.531 1499.6233 18:39:18.30M 2015-11-07T18:39:15.288Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.357 34.530 1499.6218 18:39:18.50M 2015-11-07T18:39:15.493Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.356 34.529 1499.6218 18:39:18.70M 2015-11-07T18:39:15.693Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.529 1499.6216 18:39:18.90M 2015-11-07T18:39:15.898Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.527 1499.6210 18:39:19.12M 2015-11-07T18:39:16.098Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.354 34.527 1499.6215 18:39:19.32M 2015-11-07T18:39:16.318Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6226 18:39:19.51M 2015-11-07T18:39:16.508Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6235 18:39:19.73M 2015-11-07T18:39:16.729Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6238 18:39:19.91M 2015-11-07T18:39:16.913Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.352 34.524 1499.6187 18:39:20.13M 2015-11-07T18:39:17.118Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.350 34.523 1499.6176 18:39:20.33M 2015-11-07T18:39:17.318Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.349 34.522 1499.6178 18:39:20.53M 2015-11-07T18:39:17.523Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.349 34.521 1499.6176 18:39:20.73M 2015-11-07T18:39:17.728Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.349 34.522 1499.6177 18:39:20.93M 2015-11-07T18:39:17.928Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.349 34.521 1499.6167 18:39:21.15M 2015-11-07T18:39:18.169Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.348 34.521 1499.6160 18:39:21.35M 2015-11-07T18:39:18.333Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.348 34.521 1499.6162 18:39:21.55M 2015-11-07T18:39:18.538Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.349 34.521 1499.6176 18:39:21.74M 2015-11-07T18:39:18.743Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.350 34.522 1499.6190 18:39:21.94M 2015-11-07T18:39:18.943Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.538 1499.6379 18:39:22.16M 2015-11-07T18:39:19.148Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.368 34.540 1499.6405 18:39:22.36M 2015-11-07T18:39:19.348Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.370 34.541 1499.6426 18:39:22.56M 2015-11-07T18:39:19.553Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6448 18:39:22.76M 2015-11-07T18:39:19.753Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6464 18:39:22.96M 2015-11-07T18:39:19.958Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6478 18:39:23.18M 2015-11-07T18:39:20.163Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6477 18:39:23.38M 2015-11-07T18:39:20.363Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.547 1499.6484 18:39:23.58M 2015-11-07T18:39:20.568Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.546 1499.6481 18:39:23.77M 2015-11-07T18:39:20.788Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6471 18:39:23.97M 2015-11-07T18:39:20.973Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.362 34.533 1499.6328 18:39:24.21M 2015-11-07T18:39:21.178Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.360 34.531 1499.6304 18:39:24.39M 2015-11-07T18:39:21.383Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.360 34.531 1499.6306 18:39:24.59M 2015-11-07T18:39:21.583Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.360 34.531 1499.6307 18:39:24.79M 2015-11-07T18:39:21.788Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.361 34.532 1499.6322 18:39:25.01M 2015-11-07T18:39:21.988Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.362 34.533 1499.6335 18:39:25.21M 2015-11-07T18:39:22.193Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.362 34.533 1499.6344 18:39:25.41M 2015-11-07T18:39:22.398Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.363 34.533 1499.6345 18:39:25.61M 2015-11-07T18:39:22.598Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.533 1499.6349 18:39:25.80M 2015-11-07T18:39:22.798Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.363 34.533 1499.6348 18:39:26.02M 2015-11-07T18:39:23.003Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.363 34.533 1499.6349 18:39:26.22M 2015-11-07T18:39:23.210Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.363 34.534 1499.6357 18:39:26.42M 2015-11-07T18:39:23.413Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.364 34.534 1499.6364 18:39:26.62M 2015-11-07T18:39:23.613Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.534 1499.6367 18:39:26.82M 2015-11-07T18:39:23.818Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.534 1499.6366 18:39:27.04M 2015-11-07T18:39:24.018Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.364 34.534 1499.6367 18:39:27.24M 2015-11-07T18:39:24.223Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.533 1499.6365 18:39:27.44M 2015-11-07T18:39:24.428Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.533 1499.6360 18:39:27.63M 2015-11-07T18:39:24.628Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.364 34.534 1499.6366 18:39:27.83M 2015-11-07T18:39:24.828Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6357 18:39:28.05M 2015-11-07T18:39:25.033Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6353 18:39:28.25M 2015-11-07T18:39:25.253Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.363 34.533 1499.6346 18:39:28.45M 2015-11-07T18:39:25.438Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.363 34.534 1499.6345 18:39:28.67M 2015-11-07T18:39:25.649Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.356 34.527 1499.6261 18:39:28.85M 2015-11-07T18:39:25.848Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.355 34.527 1499.6251 18:39:29.07M 2015-11-07T18:39:26.048Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.355 34.527 1499.6249 18:39:29.27M 2015-11-07T18:39:26.253Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.355 34.526 1499.6248 18:39:29.46M 2015-11-07T18:39:26.458Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.355 34.526 1499.6249 18:39:29.66M 2015-11-07T18:39:26.658Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.355 34.526 1499.6240 18:39:29.86M 2015-11-07T18:39:26.863Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.355 34.526 1499.6240 18:39:30.08M 2015-11-07T18:39:27.063Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.354 34.525 1499.6226 18:39:30.28M 2015-11-07T18:39:27.268Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.357 34.529 1499.6256 18:39:30.48M 2015-11-07T18:39:27.473Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.358 34.530 1499.6270 18:39:30.68M 2015-11-07T18:39:27.673Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.359 34.531 1499.6296 18:39:30.88M 2015-11-07T18:39:27.878Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.361 34.532 1499.6318 18:39:31.09M 2015-11-07T18:39:28.084Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.362 34.533 1499.6343 18:39:31.30M 2015-11-07T18:39:28.283Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.364 34.535 1499.6355 18:39:31.50M 2015-11-07T18:39:28.488Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.365 34.536 1499.6377 18:39:31.69M 2015-11-07T18:39:28.693Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.367 34.538 1499.6393 18:39:31.89M 2015-11-07T18:39:28.894Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.539 1499.6385 18:39:32.11M 2015-11-07T18:39:29.094Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.367 34.538 1499.6384 18:39:32.31M 2015-11-07T18:39:29.298Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.366 34.538 1499.6368 18:39:32.51M 2015-11-07T18:39:29.503Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.366 34.537 1499.6368 18:39:32.71M 2015-11-07T18:39:29.769Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6373 18:39:32.91M 2015-11-07T18:39:29.908Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6367 18:39:33.19M 2015-11-07T18:39:30.109Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.538 1499.6362 18:39:33.33M 2015-11-07T18:39:30.309Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.365 34.537 1499.6353 18:39:33.52M 2015-11-07T18:39:30.519Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.538 1499.6350 18:39:33.72M 2015-11-07T18:39:30.719Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.364 34.536 1499.6321 18:39:33.92M 2015-11-07T18:39:30.924Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6307 18:39:34.14M 2015-11-07T18:39:31.124Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6305 18:39:34.34M 2015-11-07T18:39:31.329Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.363 34.536 1499.6301 18:39:34.54M 2015-11-07T18:39:31.534Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.535 1499.6294 18:39:34.74M 2015-11-07T18:39:31.734Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.535 1499.6305 18:39:34.94M 2015-11-07T18:39:31.939Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.362 34.534 1499.6307 18:39:35.16M 2015-11-07T18:39:32.144Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.362 34.534 1499.6307 18:39:35.36M 2015-11-07T18:39:32.344Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.533 1499.6298 18:39:35.56M 2015-11-07T18:39:32.544Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.532 1499.6299 18:39:35.76M 2015-11-07T18:39:32.769Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.360 34.532 1499.6287 18:39:35.95M 2015-11-07T18:39:32.954Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6289 18:39:36.17M 2015-11-07T18:39:33.159Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.359 34.530 1499.6300 18:39:36.37M 2015-11-07T18:39:33.359Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.530 1499.6295 18:39:36.57M 2015-11-07T18:39:33.564Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.360 34.531 1499.6301 18:39:36.77M 2015-11-07T18:39:33.764Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.360 34.531 1499.6302 18:39:36.97M 2015-11-07T18:39:33.969Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.361 34.532 1499.6312 18:39:37.19M 2015-11-07T18:39:34.189Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.362 34.533 1499.6316 18:39:37.39M 2015-11-07T18:39:34.374Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.363 34.534 1499.6320 18:39:37.60M 2015-11-07T18:39:34.579Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.365 34.536 1499.6333 18:39:37.78M 2015-11-07T18:39:34.824Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.365 34.537 1499.6342 18:39:38.00M 2015-11-07T18:39:34.984Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.366 34.537 1499.6343 18:39:38.25M 2015-11-07T18:39:35.184Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.366 34.538 1499.6349 18:39:38.40M 2015-11-07T18:39:35.389Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.366 34.537 1499.6355 18:39:38.60M 2015-11-07T18:39:35.589Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.367 34.538 1499.6360 18:39:38.80M 2015-11-07T18:39:35.794Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.367 34.539 1499.6370 18:39:39.02M 2015-11-07T18:39:35.999Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6383 18:39:39.22M 2015-11-07T18:39:36.199Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6382 18:39:39.41M 2015-11-07T18:39:36.404Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6378 18:39:39.61M 2015-11-07T18:39:36.609Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6376 18:39:39.81M 2015-11-07T18:39:36.809Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6389 18:39:40.03M 2015-11-07T18:39:37.014Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6390 18:39:40.23M 2015-11-07T18:39:37.219Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.367 34.539 1499.6385 18:39:40.43M 2015-11-07T18:39:37.419Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.367 34.538 1499.6388 18:39:40.63M 2015-11-07T18:39:37.624Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.537 1499.6375 18:39:40.83M 2015-11-07T18:39:37.824Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6370 18:39:41.05M 2015-11-07T18:39:38.029Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6368 18:39:41.24M 2015-11-07T18:39:38.229Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6370 18:39:41.44M 2015-11-07T18:39:38.434Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6366 18:39:41.64M 2015-11-07T18:39:38.654Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6362 18:39:41.84M 2015-11-07T18:39:38.844Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.364 34.535 1499.6360 18:39:42.08M 2015-11-07T18:39:39.044Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.363 34.534 1499.6343 18:39:42.26M 2015-11-07T18:39:39.249Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.363 34.534 1499.6344 18:39:42.46M 2015-11-07T18:39:39.449Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.362 34.535 1499.6300 18:39:42.66M 2015-11-07T18:39:39.654Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6295 18:39:42.86M 2015-11-07T18:39:39.854Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.534 1499.6282 18:39:43.08M 2015-11-07T18:39:40.059Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.360 34.533 1499.6268 18:39:43.27M 2015-11-07T18:39:40.259Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.361 34.534 1499.6277 18:39:43.48M 2015-11-07T18:39:40.464Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.361 34.534 1499.6282 18:39:43.67M 2015-11-07T18:39:40.669Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.535 1499.6289 18:39:43.87M 2015-11-07T18:39:40.890Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.363 34.536 1499.6298 18:39:44.09M 2015-11-07T18:39:41.074Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6316 18:39:44.29M 2015-11-07T18:39:41.290Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.365 34.537 1499.6328 18:39:44.49M 2015-11-07T18:39:41.479Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.539 1499.6334 18:39:44.69M 2015-11-07T18:39:41.684Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.367 34.539 1499.6342 18:39:44.89M 2015-11-07T18:39:41.889Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.540 1499.6355 18:39:45.11M 2015-11-07T18:39:42.089Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.541 1499.6368 18:39:45.31M 2015-11-07T18:39:42.294Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6385 18:39:45.51M 2015-11-07T18:39:42.494Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6393 18:39:45.71M 2015-11-07T18:39:42.699Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.545 1499.6398 18:39:45.90M 2015-11-07T18:39:42.904Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.546 1499.6406 18:39:46.12M 2015-11-07T18:39:43.119Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6411 18:39:46.32M 2015-11-07T18:39:43.309Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6415 18:39:46.54M 2015-11-07T18:39:43.509Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.546 1499.6412 18:39:46.72M 2015-11-07T18:39:43.714Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.545 1499.6384 18:39:46.92M 2015-11-07T18:39:43.914Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.372 34.545 1499.6370 18:39:47.14M 2015-11-07T18:39:44.119Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6357 18:39:47.34M 2015-11-07T18:39:44.324Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6368 18:39:47.54M 2015-11-07T18:39:44.529Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6360 18:39:47.73M 2015-11-07T18:39:44.724Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6359 18:39:47.93M 2015-11-07T18:39:44.929Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.540 1499.6348 18:39:48.15M 2015-11-07T18:39:45.134Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6334 18:39:48.35M 2015-11-07T18:39:45.339Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.537 1499.6313 18:39:48.55M 2015-11-07T18:39:45.539Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.535 1499.6307 18:39:48.75M 2015-11-07T18:39:45.744Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.362 34.534 1499.6292 18:39:48.95M 2015-11-07T18:39:45.949Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.361 34.533 1499.6288 18:39:49.17M 2015-11-07T18:39:46.149Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.359 34.531 1499.6276 18:39:49.37M 2015-11-07T18:39:46.354Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.357 34.530 1499.6256 18:39:49.56M 2015-11-07T18:39:46.554Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.356 34.529 1499.6243 18:39:49.76M 2015-11-07T18:39:46.754Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6237 18:39:49.96M 2015-11-07T18:39:46.964Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.527 1499.6232 18:39:50.18M 2015-11-07T18:39:47.164Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.355 34.527 1499.6227 18:39:50.38M 2015-11-07T18:39:47.369Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6221 18:39:50.58M 2015-11-07T18:39:47.589Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.354 34.526 1499.6207 18:39:50.78M 2015-11-07T18:39:47.769Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6212 18:39:51.02M 2015-11-07T18:39:47.974Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6210 18:39:51.19M 2015-11-07T18:39:48.179Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6210 18:39:51.39M 2015-11-07T18:39:48.384Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6211 18:39:51.59M 2015-11-07T18:39:48.584Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6208 18:39:51.79M 2015-11-07T18:39:48.789Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6212 18:39:52.01M 2015-11-07T18:39:49.009Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.353 34.526 1499.6211 18:39:52.21M 2015-11-07T18:39:49.194Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.353 34.526 1499.6213 18:39:52.41M 2015-11-07T18:39:49.399Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6221 18:39:52.61M 2015-11-07T18:39:49.610Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6221 18:39:52.81M 2015-11-07T18:39:49.804Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6222 18:39:53.03M 2015-11-07T18:39:50.009Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6224 18:39:53.22M 2015-11-07T18:39:50.209Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6230 18:39:53.43M 2015-11-07T18:39:50.414Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.527 1499.6227 18:39:53.63M 2015-11-07T18:39:50.614Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6235 18:39:53.82M 2015-11-07T18:39:50.819Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6244 18:39:54.04M 2015-11-07T18:39:51.019Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.529 1499.6249 18:39:54.24M 2015-11-07T18:39:51.225Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.357 34.530 1499.6255 18:39:54.44M 2015-11-07T18:39:51.429Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.359 34.531 1499.6271 18:39:54.64M 2015-11-07T18:39:51.629Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.359 34.531 1499.6284 18:39:54.84M 2015-11-07T18:39:51.834Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.360 34.532 1499.6296 18:39:55.06M 2015-11-07T18:39:52.054Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.361 34.533 1499.6307 18:39:55.25M 2015-11-07T18:39:52.240Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.362 34.534 1499.6307 18:39:55.47M 2015-11-07T18:39:52.449Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.362 34.534 1499.6316 18:39:55.65M 2015-11-07T18:39:52.649Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.363 34.535 1499.6327 18:39:55.85M 2015-11-07T18:39:52.849Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.364 34.536 1499.6333 18:39:56.07M 2015-11-07T18:39:53.055Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.364 34.536 1499.6342 18:39:56.27M 2015-11-07T18:39:53.254Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.365 34.537 1499.6348 18:39:56.47M 2015-11-07T18:39:53.460Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.536 1499.6346 18:39:56.67M 2015-11-07T18:39:53.659Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.365 34.536 1499.6345 18:39:56.87M 2015-11-07T18:39:53.864Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.365 34.536 1499.6348 18:39:57.09M 2015-11-07T18:39:54.070Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.364 34.535 1499.6339 18:39:57.29M 2015-11-07T18:39:54.270Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.364 34.535 1499.6342 18:39:57.48M 2015-11-07T18:39:54.475Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.364 34.535 1499.6332 18:39:57.68M 2015-11-07T18:39:54.675Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.363 34.534 1499.6316 18:39:57.88M 2015-11-07T18:39:54.880Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.363 34.534 1499.6311 18:39:58.10M 2015-11-07T18:39:55.085Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.534 1499.6309 18:39:58.30M 2015-11-07T18:39:55.285Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.534 1499.6309 18:39:58.50M 2015-11-07T18:39:55.490Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.362 34.533 1499.6302 18:39:58.70M 2015-11-07T18:39:55.695Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.361 34.533 1499.6295 18:39:58.90M 2015-11-07T18:39:55.895Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.533 1499.6293 18:39:59.12M 2015-11-07T18:39:56.100Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.532 1499.6299 18:39:59.31M 2015-11-07T18:39:56.300Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.360 34.532 1499.6289 18:39:59.51M 2015-11-07T18:39:56.520Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.360 34.532 1499.6287 18:39:59.71M 2015-11-07T18:39:56.710Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.359 34.531 1499.6277 18:39:59.93M 2015-11-07T18:39:56.910Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.358 34.529 1499.6266 18:40:00.13M 2015-11-07T18:39:57.129Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.357 34.529 1499.6263 18:40:00.33M 2015-11-07T18:39:57.315Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.357 34.528 1499.6257 18:40:00.53M 2015-11-07T18:39:57.520Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.356 34.528 1499.6254 18:40:00.73M 2015-11-07T18:39:57.725Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.356 34.528 1499.6255 18:40:00.93M 2015-11-07T18:39:57.925Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.356 34.527 1499.6257 18:40:01.15M 2015-11-07T18:39:58.130Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.356 34.527 1499.6263 18:40:01.34M 2015-11-07T18:39:58.330Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.356 34.527 1499.6260 18:40:01.54M 2015-11-07T18:39:58.535Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.356 34.527 1499.6260 18:40:01.74M 2015-11-07T18:39:58.735Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.355 34.527 1499.6255 18:40:01.94M 2015-11-07T18:39:58.940Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.355 34.527 1499.6246 18:40:02.16M 2015-11-07T18:39:59.145Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.527 1499.6241 18:40:02.36M 2015-11-07T18:39:59.350Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6234 18:40:02.56M 2015-11-07T18:39:59.569Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.361 34.533 1499.6312 18:40:02.76M 2015-11-07T18:39:59.755Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.362 34.534 1499.6329 18:40:02.96M 2015-11-07T18:39:59.955Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.534 1499.6333 18:40:03.18M 2015-11-07T18:40:00.160Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.534 1499.6331 18:40:03.37M 2015-11-07T18:40:00.360Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.363 34.535 1499.6327 18:40:03.57M 2015-11-07T18:40:00.565Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.365 34.536 1499.6346 18:40:03.77M 2015-11-07T18:40:00.770Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.537 1499.6353 18:40:03.97M 2015-11-07T18:40:00.990Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.538 1499.6362 18:40:04.19M 2015-11-07T18:40:01.175Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.538 1499.6362 18:40:04.41M 2015-11-07T18:40:01.375Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6359 18:40:04.59M 2015-11-07T18:40:01.580Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6357 18:40:04.79M 2015-11-07T18:40:01.785Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6351 18:40:05.01M 2015-11-07T18:40:01.985Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6350 18:40:05.20M 2015-11-07T18:40:02.190Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6345 18:40:05.40M 2015-11-07T18:40:02.390Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6346 18:40:05.60M 2015-11-07T18:40:02.590Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.537 1499.6342 18:40:05.80M 2015-11-07T18:40:02.800Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.536 1499.6337 18:40:06.02M 2015-11-07T18:40:03.000Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6338 18:40:06.22M 2015-11-07T18:40:03.205Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.537 1499.6353 18:40:06.42M 2015-11-07T18:40:03.405Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6356 18:40:06.62M 2015-11-07T18:40:03.605Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6342 18:40:06.82M 2015-11-07T18:40:03.815Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6346 18:40:07.03M 2015-11-07T18:40:04.015Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.366 34.538 1499.6342 18:40:07.24M 2015-11-07T18:40:04.220Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.366 34.538 1499.6343 18:40:07.43M 2015-11-07T18:40:04.420Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.366 34.538 1499.6343 18:40:07.63M 2015-11-07T18:40:04.625Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6349 18:40:07.83M 2015-11-07T18:40:04.825Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.366 34.538 1499.6356 18:40:08.05M 2015-11-07T18:40:05.030Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6360 18:40:08.25M 2015-11-07T18:40:05.325Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.538 1499.6372 18:40:08.45M 2015-11-07T18:40:05.485Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.367 34.539 1499.6367 18:40:08.74M 2015-11-07T18:40:05.670Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.368 34.541 1499.6326 18:40:08.90M 2015-11-07T18:40:05.875Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6324 18:40:09.10M 2015-11-07T18:40:06.080Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6322 18:40:09.29M 2015-11-07T18:40:06.280Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.367 34.541 1499.6301 18:40:09.50M 2015-11-07T18:40:06.480Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6289 18:40:09.69M 2015-11-07T18:40:06.685Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.366 34.540 1499.6289 18:40:09.89M 2015-11-07T18:40:06.891Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.367 34.541 1499.6293 18:40:10.11M 2015-11-07T18:40:07.091Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.367 34.542 1499.6298 18:40:10.31M 2015-11-07T18:40:07.295Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.368 34.542 1499.6316 18:40:10.51M 2015-11-07T18:40:07.500Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.369 34.543 1499.6337 18:40:10.71M 2015-11-07T18:40:07.700Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.370 34.544 1499.6343 18:40:10.91M 2015-11-07T18:40:07.900Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6362 18:40:11.13M 2015-11-07T18:40:08.105Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.545 1499.6381 18:40:11.32M 2015-11-07T18:40:08.310Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.546 1499.6396 18:40:11.52M 2015-11-07T18:40:08.515Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6418 18:40:11.73M 2015-11-07T18:40:08.715Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.375 34.547 1499.6433 18:40:11.92M 2015-11-07T18:40:08.920Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.547 1499.6439 18:40:12.14M 2015-11-07T18:40:09.120Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.547 1499.6436 18:40:12.34M 2015-11-07T18:40:09.325Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.548 1499.6444 18:40:12.54M 2015-11-07T18:40:09.530Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6451 18:40:12.74M 2015-11-07T18:40:09.730Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.550 1499.6451 18:40:12.94M 2015-11-07T18:40:09.950Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.376 34.549 1499.6456 18:40:13.16M 2015-11-07T18:40:10.140Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.376 34.548 1499.6460 18:40:13.37M 2015-11-07T18:40:10.340Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6459 18:40:13.55M 2015-11-07T18:40:10.545Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.547 1499.6449 18:40:13.75M 2015-11-07T18:40:10.745Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.375 34.547 1499.6451 18:40:13.95M 2015-11-07T18:40:10.950Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6447 18:40:14.17M 2015-11-07T18:40:11.150Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.546 1499.6437 18:40:14.37M 2015-11-07T18:40:11.355Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6429 18:40:14.57M 2015-11-07T18:40:11.555Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6417 18:40:14.77M 2015-11-07T18:40:11.760Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6421 18:40:14.97M 2015-11-07T18:40:11.965Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6423 18:40:15.18M 2015-11-07T18:40:12.165Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6431 18:40:15.38M 2015-11-07T18:40:12.371Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6434 18:40:15.58M 2015-11-07T18:40:12.575Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6434 18:40:15.78M 2015-11-07T18:40:12.775Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.544 1499.6423 18:40:16.00M 2015-11-07T18:40:12.980Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6427 18:40:16.20M 2015-11-07T18:40:13.185Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.381 34.552 1499.6517 18:40:16.40M 2015-11-07T18:40:13.390Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.380 34.552 1499.6505 18:40:16.60M 2015-11-07T18:40:13.585Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.379 34.551 1499.6481 18:40:16.80M 2015-11-07T18:40:13.795Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.378 34.549 1499.6467 18:40:17.01M 2015-11-07T18:40:13.995Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.549 1499.6467 18:40:17.22M 2015-11-07T18:40:14.200Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6465 18:40:17.41M 2015-11-07T18:40:14.420Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6461 18:40:17.61M 2015-11-07T18:40:14.605Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.376 34.546 1499.6483 18:40:17.83M 2015-11-07T18:40:14.812Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.375 34.545 1499.6477 18:40:18.03M 2015-11-07T18:40:15.012Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.373 34.543 1499.6456 18:40:18.23M 2015-11-07T18:40:15.215Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.543 1499.6469 18:40:18.43M 2015-11-07T18:40:15.415Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.544 1499.6477 18:40:18.63M 2015-11-07T18:40:15.621Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.544 1499.6476 18:40:18.83M 2015-11-07T18:40:15.821Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.373 34.543 1499.6477 18:40:19.04M 2015-11-07T18:40:16.026Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.373 34.543 1499.6478 18:40:19.24M 2015-11-07T18:40:16.226Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.373 34.543 1499.6481 18:40:19.44M 2015-11-07T18:40:16.430Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.543 1499.6479 18:40:19.64M 2015-11-07T18:40:16.635Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.543 1499.6479 18:40:19.84M 2015-11-07T18:40:16.836Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.374 34.543 1499.6481 18:40:20.06M 2015-11-07T18:40:17.041Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.374 34.544 1499.6479 18:40:20.26M 2015-11-07T18:40:17.246Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.544 1499.6476 18:40:20.46M 2015-11-07T18:40:17.446Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.544 1499.6466 18:40:20.66M 2015-11-07T18:40:17.646Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6460 18:40:20.86M 2015-11-07T18:40:17.856Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6454 18:40:21.07M 2015-11-07T18:40:18.056Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6451 18:40:21.28M 2015-11-07T18:40:18.260Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6450 18:40:21.47M 2015-11-07T18:40:18.460Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6443 18:40:21.67M 2015-11-07T18:40:18.666Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6447 18:40:21.87M 2015-11-07T18:40:18.886Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.547 1499.6460 18:40:22.09M 2015-11-07T18:40:19.071Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6456 18:40:22.30M 2015-11-07T18:40:19.276Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6461 18:40:22.49M 2015-11-07T18:40:19.481Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6454 18:40:22.69M 2015-11-07T18:40:19.681Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6449 18:40:22.89M 2015-11-07T18:40:19.886Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6448 18:40:23.11M 2015-11-07T18:40:20.086Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.547 1499.6447 18:40:23.31M 2015-11-07T18:40:20.286Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6466 18:40:23.50M 2015-11-07T18:40:20.492Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6483 18:40:23.70M 2015-11-07T18:40:20.696Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6498 18:40:23.90M 2015-11-07T18:40:20.901Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.380 34.551 1499.6514 18:40:24.12M 2015-11-07T18:40:21.104Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6512 18:40:24.32M 2015-11-07T18:40:21.306Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.551 1499.6528 18:40:24.52M 2015-11-07T18:40:21.506Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.380 34.551 1499.6521 18:40:24.72M 2015-11-07T18:40:21.711Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6526 18:40:24.92M 2015-11-07T18:40:21.916Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.551 1499.6514 18:40:25.14M 2015-11-07T18:40:22.116Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6514 18:40:25.34M 2015-11-07T18:40:22.321Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.380 34.551 1499.6510 18:40:25.53M 2015-11-07T18:40:22.521Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.380 34.551 1499.6500 18:40:25.73M 2015-11-07T18:40:22.726Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.379 34.551 1499.6495 18:40:25.93M 2015-11-07T18:40:22.931Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6500 18:40:26.15M 2015-11-07T18:40:23.131Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.380 34.551 1499.6493 18:40:26.35M 2015-11-07T18:40:23.351Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.380 34.551 1499.6488 18:40:26.55M 2015-11-07T18:40:23.541Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.551 1499.6487 18:40:26.76M 2015-11-07T18:40:23.741Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.379 34.551 1499.6481 18:40:26.95M 2015-11-07T18:40:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.379 34.551 1499.6483 18:40:27.16M 2015-11-07T18:40:24.146Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.379 34.550 1499.6497 18:40:27.36M 2015-11-07T18:40:24.351Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6492 18:40:27.56M 2015-11-07T18:40:24.551Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6497 18:40:27.76M 2015-11-07T18:40:24.756Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.550 1499.6493 18:40:27.96M 2015-11-07T18:40:24.956Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6501 18:40:28.18M 2015-11-07T18:40:25.161Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6504 18:40:28.38M 2015-11-07T18:40:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6503 18:40:28.58M 2015-11-07T18:40:25.572Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.549 1499.6504 18:40:28.78M 2015-11-07T18:40:25.771Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.548 1499.6495 18:40:29.00M 2015-11-07T18:40:25.976Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6481 18:40:29.19M 2015-11-07T18:40:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6462 18:40:29.39M 2015-11-07T18:40:26.381Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.542 1499.6439 18:40:29.59M 2015-11-07T18:40:26.586Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6467 18:40:29.79M 2015-11-07T18:40:26.786Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6476 18:40:30.01M 2015-11-07T18:40:27.010Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6478 18:40:30.21M 2015-11-07T18:40:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6473 18:40:30.41M 2015-11-07T18:40:27.391Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6472 18:40:30.61M 2015-11-07T18:40:27.601Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6470 18:40:30.80M 2015-11-07T18:40:27.821Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6482 18:40:31.03M 2015-11-07T18:40:28.006Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6486 18:40:31.24M 2015-11-07T18:40:28.212Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.368 34.539 1499.6414 18:40:31.42M 2015-11-07T18:40:28.412Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6411 18:40:31.62M 2015-11-07T18:40:28.616Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6421 18:40:31.82M 2015-11-07T18:40:28.816Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.541 1499.6436 18:40:32.04M 2015-11-07T18:40:29.021Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.542 1499.6445 18:40:32.24M 2015-11-07T18:40:29.221Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6450 18:40:32.44M 2015-11-07T18:40:29.426Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.373 34.544 1499.6459 18:40:32.64M 2015-11-07T18:40:29.631Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.374 34.544 1499.6465 18:40:32.84M 2015-11-07T18:40:29.831Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.375 34.545 1499.6486 18:40:33.06M 2015-11-07T18:40:30.036Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.545 1499.6475 18:40:33.26M 2015-11-07T18:40:30.241Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.375 34.545 1499.6483 18:40:33.45M 2015-11-07T18:40:30.441Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.539 1499.6407 18:40:33.65M 2015-11-07T18:40:30.641Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.371 34.541 1499.6443 18:40:33.85M 2015-11-07T18:40:30.846Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.372 34.542 1499.6444 18:40:34.07M 2015-11-07T18:40:31.051Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.373 34.543 1499.6448 18:40:34.27M 2015-11-07T18:40:31.251Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.544 1499.6458 18:40:34.47M 2015-11-07T18:40:31.456Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.375 34.546 1499.6462 18:40:34.67M 2015-11-07T18:40:31.656Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.376 34.547 1499.6477 18:40:34.87M 2015-11-07T18:40:31.861Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.378 34.548 1499.6486 18:40:35.08M 2015-11-07T18:40:32.061Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.550 1499.6500 18:40:35.28M 2015-11-07T18:40:32.286Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.550 1499.6510 18:40:35.48M 2015-11-07T18:40:32.471Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.380 34.551 1499.6521 18:40:35.70M 2015-11-07T18:40:32.676Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.380 34.551 1499.6517 18:40:35.88M 2015-11-07T18:40:32.876Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.380 34.550 1499.6505 18:40:36.10M 2015-11-07T18:40:33.076Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.379 34.550 1499.6499 18:40:36.30M 2015-11-07T18:40:33.286Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.379 34.549 1499.6498 18:40:36.50M 2015-11-07T18:40:33.486Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.378 34.549 1499.6494 18:40:36.70M 2015-11-07T18:40:33.692Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.373 34.544 1499.6429 18:40:36.90M 2015-11-07T18:40:33.892Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.544 1499.6428 18:40:37.12M 2015-11-07T18:40:34.096Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.373 34.542 1499.6465 18:40:37.32M 2015-11-07T18:40:34.296Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6469 18:40:37.51M 2015-11-07T18:40:34.501Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.373 34.542 1499.6462 18:40:37.71M 2015-11-07T18:40:34.706Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.372 34.542 1499.6464 18:40:37.91M 2015-11-07T18:40:34.906Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.371 34.542 1499.6453 18:40:38.13M 2015-11-07T18:40:35.111Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.546 1499.6503 18:40:38.33M 2015-11-07T18:40:35.316Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.546 1499.6510 18:40:38.53M 2015-11-07T18:40:35.516Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.383 34.552 1499.6599 18:40:38.73M 2015-11-07T18:40:35.721Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.383 34.553 1499.6604 18:40:38.93M 2015-11-07T18:40:35.921Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.382 34.552 1499.6589 18:40:39.15M 2015-11-07T18:40:36.126Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.381 34.551 1499.6578 18:40:39.35M 2015-11-07T18:40:36.326Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.380 34.550 1499.6559 18:40:39.54M 2015-11-07T18:40:36.531Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.379 34.549 1499.6545 18:40:39.74M 2015-11-07T18:40:36.751Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6536 18:40:39.94M 2015-11-07T18:40:36.936Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6530 18:40:40.18M 2015-11-07T18:40:37.136Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6531 18:40:40.36M 2015-11-07T18:40:37.346Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.549 1499.6537 18:40:40.56M 2015-11-07T18:40:37.547Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.548 1499.6541 18:40:40.76M 2015-11-07T18:40:37.751Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.549 1499.6548 18:40:40.96M 2015-11-07T18:40:37.951Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.372 34.543 1499.6476 18:40:41.18M 2015-11-07T18:40:38.156Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6450 18:40:41.37M 2015-11-07T18:40:38.362Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.540 1499.6431 18:40:41.57M 2015-11-07T18:40:38.561Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.371 34.541 1499.6439 18:40:41.77M 2015-11-07T18:40:38.766Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6447 18:40:41.97M 2015-11-07T18:40:38.971Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.542 1499.6450 18:40:42.19M 2015-11-07T18:40:39.171Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.372 34.542 1499.6442 18:40:42.39M 2015-11-07T18:40:39.377Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6436 18:40:42.59M 2015-11-07T18:40:39.576Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6432 18:40:42.79M 2015-11-07T18:40:39.782Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6431 18:40:43.00M 2015-11-07T18:40:39.982Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.376 34.547 1499.6467 18:40:43.20M 2015-11-07T18:40:40.209Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.548 1499.6476 18:40:43.40M 2015-11-07T18:40:40.391Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.378 34.548 1499.6472 18:40:43.60M 2015-11-07T18:40:40.592Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.379 34.550 1499.6488 18:40:43.80M 2015-11-07T18:40:40.792Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.381 34.552 1499.6511 18:40:44.02M 2015-11-07T18:40:40.996Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.385 34.556 1499.6556 18:40:44.22M 2015-11-07T18:40:41.217Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.378 34.548 1499.6470 18:40:44.42M 2015-11-07T18:40:41.407Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.378 34.549 1499.6475 18:40:44.63M 2015-11-07T18:40:41.606Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.379 34.550 1499.6497 18:40:44.82M 2015-11-07T18:40:41.813Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.378 34.549 1499.6490 18:40:45.03M 2015-11-07T18:40:42.017Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.378 34.548 1499.6483 18:40:45.23M 2015-11-07T18:40:42.217Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.377 34.548 1499.6478 18:40:45.44M 2015-11-07T18:40:42.422Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.377 34.547 1499.6478 18:40:45.63M 2015-11-07T18:40:42.622Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6483 18:40:45.83M 2015-11-07T18:40:42.827Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.375 34.546 1499.6477 18:40:46.05M 2015-11-07T18:40:43.027Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6466 18:40:46.25M 2015-11-07T18:40:43.232Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.544 1499.6453 18:40:46.45M 2015-11-07T18:40:43.437Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6448 18:40:46.65M 2015-11-07T18:40:43.637Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.544 1499.6439 18:40:46.85M 2015-11-07T18:40:43.849Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.544 1499.6440 18:40:47.06M 2015-11-07T18:40:44.042Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6475 18:40:47.27M 2015-11-07T18:40:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6484 18:40:47.46M 2015-11-07T18:40:44.454Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.549 1499.6493 18:40:47.66M 2015-11-07T18:40:44.690Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6464 18:40:47.86M 2015-11-07T18:40:44.857Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6462 18:40:48.08M 2015-11-07T18:40:45.057Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6464 18:40:48.28M 2015-11-07T18:40:45.262Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6462 18:40:48.48M 2015-11-07T18:40:45.467Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6461 18:40:48.68M 2015-11-07T18:40:45.687Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.547 1499.6473 18:40:48.88M 2015-11-07T18:40:45.872Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.548 1499.6479 18:40:49.11M 2015-11-07T18:40:46.072Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6481 18:40:49.29M 2015-11-07T18:40:46.277Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6479 18:40:49.49M 2015-11-07T18:40:46.482Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6470 18:40:49.69M 2015-11-07T18:40:46.682Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6447 18:40:49.89M 2015-11-07T18:40:46.890Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6456 18:40:50.11M 2015-11-07T18:40:47.087Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6410 18:40:50.31M 2015-11-07T18:40:47.292Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6409 18:40:50.51M 2015-11-07T18:40:47.497Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.369 34.540 1499.6405 18:40:50.71M 2015-11-07T18:40:47.697Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6401 18:40:50.90M 2015-11-07T18:40:47.902Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.361 34.532 1499.6323 18:40:51.12M 2015-11-07T18:40:48.107Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.535 1499.6364 18:40:51.32M 2015-11-07T18:40:48.307Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.365 34.535 1499.6368 18:40:51.52M 2015-11-07T18:40:48.512Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.365 34.536 1499.6373 18:40:51.72M 2015-11-07T18:40:48.712Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.365 34.536 1499.6378 18:40:51.92M 2015-11-07T18:40:48.917Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.366 34.536 1499.6381 18:40:52.14M 2015-11-07T18:40:49.122Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.372 34.542 1499.6442 18:40:52.34M 2015-11-07T18:40:49.322Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.542 1499.6447 18:40:52.54M 2015-11-07T18:40:49.527Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.543 1499.6447 18:40:52.74M 2015-11-07T18:40:49.727Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.543 1499.6443 18:40:52.94M 2015-11-07T18:40:49.932Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.544 1499.6451 18:40:53.15M 2015-11-07T18:40:50.152Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6456 18:40:53.35M 2015-11-07T18:40:50.337Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6453 18:40:53.57M 2015-11-07T18:40:50.542Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6455 18:40:53.75M 2015-11-07T18:40:50.747Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6451 18:40:53.95M 2015-11-07T18:40:50.942Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.375 34.544 1499.6493 18:40:54.17M 2015-11-07T18:40:51.152Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.375 34.544 1499.6505 18:40:54.37M 2015-11-07T18:40:51.370Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.370 34.539 1499.6440 18:40:54.57M 2015-11-07T18:40:51.557Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.369 34.539 1499.6439 18:40:54.77M 2015-11-07T18:40:51.757Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6443 18:40:54.97M 2015-11-07T18:40:51.962Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6444 18:40:55.18M 2015-11-07T18:40:52.167Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.370 34.539 1499.6448 18:40:55.38M 2015-11-07T18:40:52.367Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.369 34.539 1499.6437 18:40:55.58M 2015-11-07T18:40:52.572Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.368 34.538 1499.6410 18:40:55.78M 2015-11-07T18:40:52.777Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.374 34.544 1499.6462 18:40:56.00M 2015-11-07T18:40:52.977Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6478 18:40:56.20M 2015-11-07T18:40:53.210Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6471 18:40:56.40M 2015-11-07T18:40:53.382Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6467 18:40:56.60M 2015-11-07T18:40:53.587Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6462 18:40:56.80M 2015-11-07T18:40:53.787Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.375 34.546 1499.6465 18:40:57.01M 2015-11-07T18:40:53.987Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.548 1499.6472 18:40:57.21M 2015-11-07T18:40:54.197Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6479 18:40:57.41M 2015-11-07T18:40:54.397Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6492 18:40:57.61M 2015-11-07T18:40:54.617Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6481 18:40:57.81M 2015-11-07T18:40:54.802Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6478 18:40:58.05M 2015-11-07T18:40:55.007Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6477 18:40:58.23M 2015-11-07T18:40:55.207Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6458 18:40:58.43M 2015-11-07T18:40:55.412Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6462 18:40:58.62M 2015-11-07T18:40:55.617Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6451 18:40:58.83M 2015-11-07T18:40:55.817Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.544 1499.6434 18:40:59.04M 2015-11-07T18:40:56.022Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.371 34.542 1499.6418 18:40:59.24M 2015-11-07T18:40:56.227Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6412 18:40:59.44M 2015-11-07T18:40:56.432Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6404 18:40:59.64M 2015-11-07T18:40:56.632Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6400 18:40:59.84M 2015-11-07T18:40:56.837Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6401 18:41:00.06M 2015-11-07T18:40:57.037Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.542 1499.6412 18:41:00.26M 2015-11-07T18:40:57.242Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6420 18:41:00.46M 2015-11-07T18:40:57.442Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6440 18:41:00.66M 2015-11-07T18:40:57.647Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6467 18:41:00.86M 2015-11-07T18:40:57.852Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6484 18:41:01.07M 2015-11-07T18:40:58.052Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6482 18:41:01.27M 2015-11-07T18:40:58.257Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.548 1499.6483 18:41:01.47M 2015-11-07T18:40:58.457Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.548 1499.6488 18:41:01.67M 2015-11-07T18:40:58.662Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6471 18:41:01.87M 2015-11-07T18:40:58.862Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.546 1499.6460 18:41:02.09M 2015-11-07T18:40:59.087Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6440 18:41:02.29M 2015-11-07T18:40:59.272Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6417 18:41:02.50M 2015-11-07T18:40:59.472Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6399 18:41:02.69M 2015-11-07T18:40:59.677Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6375 18:41:02.88M 2015-11-07T18:40:59.877Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6370 18:41:03.10M 2015-11-07T18:41:00.082Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.368 34.541 1499.6360 18:41:03.30M 2015-11-07T18:41:00.287Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.535 1499.6287 18:41:03.50M 2015-11-07T18:41:00.487Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.534 1499.6282 18:41:03.70M 2015-11-07T18:41:00.692Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.366 34.539 1499.6337 18:41:03.90M 2015-11-07T18:41:00.892Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.367 34.540 1499.6342 18:41:04.12M 2015-11-07T18:41:01.097Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.541 1499.6354 18:41:04.32M 2015-11-07T18:41:01.302Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6371 18:41:04.52M 2015-11-07T18:41:01.502Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.543 1499.6384 18:41:04.72M 2015-11-07T18:41:01.707Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6401 18:41:04.91M 2015-11-07T18:41:01.913Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.543 1499.6383 18:41:05.13M 2015-11-07T18:41:02.113Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6401 18:41:05.33M 2015-11-07T18:41:02.317Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6428 18:41:05.53M 2015-11-07T18:41:02.517Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.547 1499.6445 18:41:05.73M 2015-11-07T18:41:02.720Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.548 1499.6462 18:41:05.93M 2015-11-07T18:41:02.929Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.378 34.549 1499.6486 18:41:06.15M 2015-11-07T18:41:03.128Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.379 34.549 1499.6501 18:41:06.35M 2015-11-07T18:41:03.333Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6530 18:41:06.55M 2015-11-07T18:41:03.548Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.381 34.551 1499.6541 18:41:06.75M 2015-11-07T18:41:03.738Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.381 34.551 1499.6537 18:41:06.96M 2015-11-07T18:41:03.937Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.380 34.551 1499.6531 18:41:07.16M 2015-11-07T18:41:04.142Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6528 18:41:07.36M 2015-11-07T18:41:04.348Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.549 1499.6521 18:41:07.56M 2015-11-07T18:41:04.548Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.379 34.549 1499.6517 18:41:07.76M 2015-11-07T18:41:04.753Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.378 34.548 1499.6517 18:41:07.96M 2015-11-07T18:41:04.958Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.378 34.547 1499.6516 18:41:08.18M 2015-11-07T18:41:05.158Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.377 34.547 1499.6519 18:41:08.38M 2015-11-07T18:41:05.362Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.376 34.546 1499.6501 18:41:08.58M 2015-11-07T18:41:05.563Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.375 34.545 1499.6501 18:41:08.78M 2015-11-07T18:41:05.768Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.374 34.544 1499.6489 18:41:08.97M 2015-11-07T18:41:05.973Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.543 1499.6470 18:41:09.19M 2015-11-07T18:41:06.173Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.372 34.542 1499.6458 18:41:09.39M 2015-11-07T18:41:06.378Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6438 18:41:09.59M 2015-11-07T18:41:06.583Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6439 18:41:09.79M 2015-11-07T18:41:06.783Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6443 18:41:10.01M 2015-11-07T18:41:06.988Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.371 34.541 1499.6456 18:41:10.21M 2015-11-07T18:41:07.188Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.371 34.541 1499.6455 18:41:10.41M 2015-11-07T18:41:07.393Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.542 1499.6459 18:41:10.60M 2015-11-07T18:41:07.598Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.543 1499.6460 18:41:10.81M 2015-11-07T18:41:07.798Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.543 1499.6460 18:41:11.02M 2015-11-07T18:41:08.018Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6455 18:41:11.22M 2015-11-07T18:41:08.203Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6460 18:41:11.44M 2015-11-07T18:41:08.408Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6464 18:41:11.62M 2015-11-07T18:41:08.608Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6456 18:41:11.82M 2015-11-07T18:41:08.813Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6458 18:41:12.04M 2015-11-07T18:41:09.018Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6461 18:41:12.24M 2015-11-07T18:41:09.218Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.545 1499.6451 18:41:12.44M 2015-11-07T18:41:09.423Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6451 18:41:12.64M 2015-11-07T18:41:09.623Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6444 18:41:12.83M 2015-11-07T18:41:09.828Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6431 18:41:13.05M 2015-11-07T18:41:10.033Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.543 1499.6417 18:41:13.25M 2015-11-07T18:41:10.238Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6404 18:41:13.45M 2015-11-07T18:41:10.438Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.540 1499.6390 18:41:13.65M 2015-11-07T18:41:10.643Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.540 1499.6381 18:41:13.85M 2015-11-07T18:41:10.843Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6372 18:41:14.07M 2015-11-07T18:41:11.048Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.539 1499.6368 18:41:14.27M 2015-11-07T18:41:11.248Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.538 1499.6361 18:41:14.47M 2015-11-07T18:41:11.453Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.538 1499.6360 18:41:14.66M 2015-11-07T18:41:11.653Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.538 1499.6362 18:41:14.86M 2015-11-07T18:41:11.879Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.537 1499.6365 18:41:15.08M 2015-11-07T18:41:12.063Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.366 34.537 1499.6370 18:41:15.28M 2015-11-07T18:41:12.268Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.365 34.536 1499.6372 18:41:15.48M 2015-11-07T18:41:12.488Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.365 34.536 1499.6345 18:41:15.68M 2015-11-07T18:41:12.673Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.541 1499.6393 18:41:15.90M 2015-11-07T18:41:12.873Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.542 1499.6404 18:41:16.10M 2015-11-07T18:41:13.078Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6403 18:41:16.30M 2015-11-07T18:41:13.278Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6401 18:41:16.50M 2015-11-07T18:41:13.483Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6399 18:41:16.69M 2015-11-07T18:41:13.688Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6392 18:41:16.90M 2015-11-07T18:41:13.888Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.545 1499.6394 18:41:17.11M 2015-11-07T18:41:14.093Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.545 1499.6393 18:41:17.31M 2015-11-07T18:41:14.293Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6405 18:41:17.51M 2015-11-07T18:41:14.498Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6406 18:41:17.71M 2015-11-07T18:41:14.703Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6418 18:41:17.91M 2015-11-07T18:41:14.903Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6420 18:41:18.13M 2015-11-07T18:41:15.103Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6421 18:41:18.33M 2015-11-07T18:41:15.313Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6423 18:41:18.52M 2015-11-07T18:41:15.513Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6434 18:41:18.73M 2015-11-07T18:41:15.718Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6440 18:41:18.93M 2015-11-07T18:41:15.918Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6439 18:41:19.14M 2015-11-07T18:41:16.123Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6442 18:41:19.34M 2015-11-07T18:41:16.323Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.374 34.543 1499.6495 18:41:19.54M 2015-11-07T18:41:16.528Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.374 34.543 1499.6494 18:41:19.74M 2015-11-07T18:41:16.733Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.373 34.542 1499.6490 18:41:19.94M 2015-11-07T18:41:16.953Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.373 34.542 1499.6495 18:41:20.16M 2015-11-07T18:41:17.138Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.373 34.542 1499.6494 18:41:20.37M 2015-11-07T18:41:17.338Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.373 34.542 1499.6495 18:41:20.56M 2015-11-07T18:41:17.543Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.373 34.542 1499.6494 18:41:20.75M 2015-11-07T18:41:17.748Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.372 34.541 1499.6484 18:41:20.95M 2015-11-07T18:41:17.948Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.372 34.542 1499.6482 18:41:21.17M 2015-11-07T18:41:18.153Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.372 34.542 1499.6473 18:41:21.37M 2015-11-07T18:41:18.358Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.542 1499.6472 18:41:21.57M 2015-11-07T18:41:18.558Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.372 34.543 1499.6470 18:41:21.77M 2015-11-07T18:41:18.763Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.543 1499.6466 18:41:21.97M 2015-11-07T18:41:18.963Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6453 18:41:22.19M 2015-11-07T18:41:19.163Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6434 18:41:22.39M 2015-11-07T18:41:19.373Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6438 18:41:22.58M 2015-11-07T18:41:19.573Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6429 18:41:22.79M 2015-11-07T18:41:19.773Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6434 18:41:23.00M 2015-11-07T18:41:19.978Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.545 1499.6432 18:41:23.20M 2015-11-07T18:41:20.183Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.546 1499.6427 18:41:23.40M 2015-11-07T18:41:20.388Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6423 18:41:23.60M 2015-11-07T18:41:20.588Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.546 1499.6428 18:41:23.80M 2015-11-07T18:41:20.788Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.375 34.547 1499.6425 18:41:24.02M 2015-11-07T18:41:20.998Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.548 1499.6427 18:41:24.22M 2015-11-07T18:41:21.198Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6432 18:41:24.42M 2015-11-07T18:41:21.418Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6428 18:41:24.62M 2015-11-07T18:41:21.603Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6425 18:41:24.83M 2015-11-07T18:41:21.808Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6432 18:41:25.03M 2015-11-07T18:41:22.010Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.376 34.548 1499.6437 18:41:25.23M 2015-11-07T18:41:22.213Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6440 18:41:25.43M 2015-11-07T18:41:22.413Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.548 1499.6440 18:41:25.63M 2015-11-07T18:41:22.623Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6442 18:41:25.83M 2015-11-07T18:41:22.823Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.548 1499.6456 18:41:26.05M 2015-11-07T18:41:23.029Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.548 1499.6447 18:41:26.25M 2015-11-07T18:41:23.228Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.548 1499.6443 18:41:26.45M 2015-11-07T18:41:23.433Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6437 18:41:26.64M 2015-11-07T18:41:23.649Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.376 34.548 1499.6436 18:41:26.85M 2015-11-07T18:41:23.838Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6434 18:41:27.06M 2015-11-07T18:41:24.043Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6444 18:41:27.26M 2015-11-07T18:41:24.243Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.546 1499.6455 18:41:27.46M 2015-11-07T18:41:24.448Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.546 1499.6447 18:41:27.66M 2015-11-07T18:41:24.648Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.546 1499.6464 18:41:27.86M 2015-11-07T18:41:24.853Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6467 18:41:28.08M 2015-11-07T18:41:25.053Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.377 34.548 1499.6479 18:41:28.28M 2015-11-07T18:41:25.258Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.549 1499.6479 18:41:28.48M 2015-11-07T18:41:25.463Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.549 1499.6492 18:41:28.68M 2015-11-07T18:41:25.663Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.379 34.550 1499.6514 18:41:28.87M 2015-11-07T18:41:25.883Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6523 18:41:29.09M 2015-11-07T18:41:26.074Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6528 18:41:29.31M 2015-11-07T18:41:26.273Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.380 34.551 1499.6528 18:41:29.49M 2015-11-07T18:41:26.473Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.386 34.556 1499.6592 18:41:29.69M 2015-11-07T18:41:26.678Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.386 34.557 1499.6600 18:41:29.89M 2015-11-07T18:41:26.884Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.386 34.557 1499.6600 18:41:30.11M 2015-11-07T18:41:27.089Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.386 34.557 1499.6595 18:41:30.31M 2015-11-07T18:41:27.289Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.385 34.556 1499.6589 18:41:30.51M 2015-11-07T18:41:27.494Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.387 34.557 1499.6604 18:41:30.70M 2015-11-07T18:41:27.694Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6532 18:41:30.90M 2015-11-07T18:41:27.899Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.552 1499.6541 18:41:31.12M 2015-11-07T18:41:28.104Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.379 34.549 1499.6514 18:41:31.32M 2015-11-07T18:41:28.304Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.377 34.548 1499.6495 18:41:31.52M 2015-11-07T18:41:28.509Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.379 34.550 1499.6517 18:41:31.72M 2015-11-07T18:41:28.709Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.381 34.551 1499.6528 18:41:31.92M 2015-11-07T18:41:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.382 34.553 1499.6547 18:41:32.14M 2015-11-07T18:41:29.114Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.386 34.556 1499.6577 18:41:32.34M 2015-11-07T18:41:29.319Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.385 34.556 1499.6572 18:41:32.53M 2015-11-07T18:41:29.524Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.384 34.555 1499.6566 18:41:32.73M 2015-11-07T18:41:29.724Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.383 34.554 1499.6554 18:41:32.93M 2015-11-07T18:41:29.929Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.383 34.553 1499.6548 18:41:33.15M 2015-11-07T18:41:30.134Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.381 34.552 1499.6523 18:41:33.35M 2015-11-07T18:41:30.354Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.380 34.551 1499.6510 18:41:33.55M 2015-11-07T18:41:30.569Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.550 1499.6488 18:41:33.77M 2015-11-07T18:41:30.744Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.549 1499.6478 18:41:33.95M 2015-11-07T18:41:30.944Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.377 34.549 1499.6467 18:41:34.17M 2015-11-07T18:41:31.149Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.549 1499.6460 18:41:34.37M 2015-11-07T18:41:31.349Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.549 1499.6454 18:41:34.57M 2015-11-07T18:41:31.554Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.549 1499.6445 18:41:34.77M 2015-11-07T18:41:31.759Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.548 1499.6434 18:41:34.96M 2015-11-07T18:41:31.959Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6427 18:41:35.18M 2015-11-07T18:41:32.164Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.546 1499.6422 18:41:35.38M 2015-11-07T18:41:32.364Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6418 18:41:35.58M 2015-11-07T18:41:32.569Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.546 1499.6415 18:41:35.78M 2015-11-07T18:41:32.769Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.549 1499.6459 18:41:36.00M 2015-11-07T18:41:32.969Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.377 34.549 1499.6450 18:41:36.20M 2015-11-07T18:41:33.179Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.376 34.549 1499.6442 18:41:36.39M 2015-11-07T18:41:33.384Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.377 34.549 1499.6447 18:41:36.60M 2015-11-07T18:41:33.584Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.549 1499.6450 18:41:36.80M 2015-11-07T18:41:33.784Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.549 1499.6445 18:41:37.01M 2015-11-07T18:41:33.989Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.549 1499.6436 18:41:37.21M 2015-11-07T18:41:34.194Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.374 34.547 1499.6421 18:41:37.41M 2015-11-07T18:41:34.394Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.374 34.547 1499.6426 18:41:37.61M 2015-11-07T18:41:34.599Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6438 18:41:37.81M 2015-11-07T18:41:34.819Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6442 18:41:38.03M 2015-11-07T18:41:35.004Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.548 1499.6445 18:41:38.24M 2015-11-07T18:41:35.204Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.376 34.549 1499.6454 18:41:38.43M 2015-11-07T18:41:35.409Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.376 34.549 1499.6453 18:41:38.62M 2015-11-07T18:41:35.614Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.549 1499.6444 18:41:38.82M 2015-11-07T18:41:35.819Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6448 18:41:39.04M 2015-11-07T18:41:36.019Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.376 34.548 1499.6439 18:41:39.24M 2015-11-07T18:41:36.224Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.374 34.547 1499.6428 18:41:39.44M 2015-11-07T18:41:36.424Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.378 34.549 1499.6481 18:41:39.64M 2015-11-07T18:41:36.624Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.542 1499.6403 18:41:39.84M 2015-11-07T18:41:36.829Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6393 18:41:40.06M 2015-11-07T18:41:37.034Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.539 1499.6376 18:41:40.26M 2015-11-07T18:41:37.239Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.538 1499.6357 18:41:40.46M 2015-11-07T18:41:37.439Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6335 18:41:40.65M 2015-11-07T18:41:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6334 18:41:40.85M 2015-11-07T18:41:37.849Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6332 18:41:41.07M 2015-11-07T18:41:38.049Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.536 1499.6323 18:41:41.27M 2015-11-07T18:41:38.254Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.536 1499.6326 18:41:41.47M 2015-11-07T18:41:38.454Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.537 1499.6342 18:41:41.67M 2015-11-07T18:41:38.659Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.366 34.537 1499.6350 18:41:41.87M 2015-11-07T18:41:38.864Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.367 34.538 1499.6351 18:41:42.09M 2015-11-07T18:41:39.069Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.538 1499.6350 18:41:42.29M 2015-11-07T18:41:39.284Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.367 34.541 1499.6268 18:41:42.49M 2015-11-07T18:41:39.469Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.374 34.549 1499.6339 18:41:42.70M 2015-11-07T18:41:39.674Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6345 18:41:42.88M 2015-11-07T18:41:39.879Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.376 34.551 1499.6361 18:41:43.10M 2015-11-07T18:41:40.079Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.376 34.551 1499.6365 18:41:43.30M 2015-11-07T18:41:40.279Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.376 34.551 1499.6365 18:41:43.50M 2015-11-07T18:41:40.484Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.376 34.551 1499.6370 18:41:43.70M 2015-11-07T18:41:40.689Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.376 34.551 1499.6373 18:41:43.90M 2015-11-07T18:41:40.894Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.377 34.551 1499.6404 18:41:44.12M 2015-11-07T18:41:41.094Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.376 34.550 1499.6412 18:41:44.32M 2015-11-07T18:41:41.299Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.376 34.549 1499.6423 18:41:44.52M 2015-11-07T18:41:41.499Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6429 18:41:44.71M 2015-11-07T18:41:41.704Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6436 18:41:44.91M 2015-11-07T18:41:41.909Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6448 18:41:45.13M 2015-11-07T18:41:42.109Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.546 1499.6467 18:41:45.33M 2015-11-07T18:41:42.314Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.373 34.544 1499.6454 18:41:45.53M 2015-11-07T18:41:42.514Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.544 1499.6482 18:41:45.73M 2015-11-07T18:41:42.719Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.544 1499.6481 18:41:45.93M 2015-11-07T18:41:42.924Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.542 1499.6460 18:41:46.15M 2015-11-07T18:41:43.124Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.370 34.541 1499.6436 18:41:46.35M 2015-11-07T18:41:43.329Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6420 18:41:46.54M 2015-11-07T18:41:43.534Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.368 34.539 1499.6404 18:41:46.74M 2015-11-07T18:41:43.749Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.366 34.537 1499.6377 18:41:46.94M 2015-11-07T18:41:43.939Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.537 1499.6361 18:41:47.18M 2015-11-07T18:41:44.139Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.536 1499.6349 18:41:47.36M 2015-11-07T18:41:44.344Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.364 34.536 1499.6337 18:41:47.56M 2015-11-07T18:41:44.549Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6333 18:41:47.76M 2015-11-07T18:41:44.749Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.536 1499.6343 18:41:47.96M 2015-11-07T18:41:44.949Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6425 18:41:48.18M 2015-11-07T18:41:45.159Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6436 18:41:48.37M 2015-11-07T18:41:45.359Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6437 18:41:48.58M 2015-11-07T18:41:45.559Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.377 34.548 1499.6455 18:41:48.77M 2015-11-07T18:41:45.764Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6459 18:41:48.97M 2015-11-07T18:41:45.969Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.377 34.548 1499.6469 18:41:49.19M 2015-11-07T18:41:46.169Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6421 18:41:49.39M 2015-11-07T18:41:46.374Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6370 18:41:49.59M 2015-11-07T18:41:46.579Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6356 18:41:49.79M 2015-11-07T18:41:46.779Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6340 18:41:50.01M 2015-11-07T18:41:46.984Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6342 18:41:50.21M 2015-11-07T18:41:47.189Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.535 1499.6241 18:41:50.41M 2015-11-07T18:41:47.389Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6238 18:41:50.61M 2015-11-07T18:41:47.594Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6222 18:41:50.81M 2015-11-07T18:41:47.795Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.534 1499.6218 18:41:51.02M 2015-11-07T18:41:47.999Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.360 34.534 1499.6228 18:41:51.22M 2015-11-07T18:41:48.219Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6241 18:41:51.42M 2015-11-07T18:41:48.404Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6240 18:41:51.64M 2015-11-07T18:41:48.609Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6246 18:41:51.82M 2015-11-07T18:41:48.810Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6240 18:41:52.04M 2015-11-07T18:41:49.015Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6245 18:41:52.24M 2015-11-07T18:41:49.215Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.536 1499.6260 18:41:52.44M 2015-11-07T18:41:49.419Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.537 1499.6278 18:41:52.63M 2015-11-07T18:41:49.625Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.365 34.538 1499.6298 18:41:52.83M 2015-11-07T18:41:49.825Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.540 1499.6320 18:41:53.05M 2015-11-07T18:41:50.030Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.541 1499.6327 18:41:53.25M 2015-11-07T18:41:50.230Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.535 1499.6259 18:41:53.45M 2015-11-07T18:41:50.434Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.363 34.537 1499.6283 18:41:53.65M 2015-11-07T18:41:50.634Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.363 34.537 1499.6284 18:41:53.85M 2015-11-07T18:41:50.839Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.363 34.537 1499.6282 18:41:54.07M 2015-11-07T18:41:51.039Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.369 34.542 1499.6345 18:41:54.27M 2015-11-07T18:41:51.245Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.369 34.543 1499.6350 18:41:54.46M 2015-11-07T18:41:51.450Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6360 18:41:54.66M 2015-11-07T18:41:51.655Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6370 18:41:54.86M 2015-11-07T18:41:51.855Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6373 18:41:55.08M 2015-11-07T18:41:52.060Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.540 1499.6377 18:41:55.28M 2015-11-07T18:41:52.260Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6376 18:41:55.48M 2015-11-07T18:41:52.465Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.367 34.538 1499.6370 18:41:55.68M 2015-11-07T18:41:52.685Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.366 34.537 1499.6365 18:41:55.88M 2015-11-07T18:41:52.890Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6406 18:41:56.11M 2015-11-07T18:41:53.075Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.541 1499.6420 18:41:56.30M 2015-11-07T18:41:53.280Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.368 34.539 1499.6398 18:41:56.50M 2015-11-07T18:41:53.480Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6389 18:41:56.70M 2015-11-07T18:41:53.685Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6375 18:41:56.89M 2015-11-07T18:41:53.885Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6372 18:41:57.11M 2015-11-07T18:41:54.090Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.535 1499.6320 18:41:57.31M 2015-11-07T18:41:54.295Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.367 34.539 1499.6362 18:41:57.51M 2015-11-07T18:41:54.495Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6368 18:41:57.71M 2015-11-07T18:41:54.695Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6371 18:41:57.91M 2015-11-07T18:41:54.900Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6372 18:41:58.13M 2015-11-07T18:41:55.105Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6375 18:41:58.33M 2015-11-07T18:41:55.305Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6375 18:41:58.53M 2015-11-07T18:41:55.510Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6383 18:41:58.72M 2015-11-07T18:41:55.710Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6381 18:41:58.92M 2015-11-07T18:41:55.920Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6372 18:41:59.14M 2015-11-07T18:41:56.120Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6372 18:41:59.34M 2015-11-07T18:41:56.320Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6381 18:41:59.54M 2015-11-07T18:41:56.525Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6385 18:41:59.74M 2015-11-07T18:41:56.730Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6398 18:41:59.94M 2015-11-07T18:41:56.930Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.542 1499.6381 18:42:00.16M 2015-11-07T18:41:57.150Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6375 18:42:00.36M 2015-11-07T18:41:57.340Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.542 1499.6376 18:42:00.57M 2015-11-07T18:41:57.540Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6385 18:42:00.76M 2015-11-07T18:41:57.745Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.542 1499.6368 18:42:00.95M 2015-11-07T18:41:57.945Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6371 18:42:01.17M 2015-11-07T18:41:58.150Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6361 18:42:01.37M 2015-11-07T18:41:58.355Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.369 34.542 1499.6351 18:42:01.57M 2015-11-07T18:41:58.555Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6300 18:42:01.77M 2015-11-07T18:41:58.760Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.364 34.537 1499.6294 18:42:01.97M 2015-11-07T18:41:58.960Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.363 34.536 1499.6285 18:42:02.19M 2015-11-07T18:41:59.165Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.540 1499.6342 18:42:02.38M 2015-11-07T18:41:59.370Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6359 18:42:02.59M 2015-11-07T18:41:59.570Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.369 34.541 1499.6370 18:42:02.78M 2015-11-07T18:41:59.775Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6385 18:42:03.00M 2015-11-07T18:41:59.975Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6394 18:42:03.20M 2015-11-07T18:42:00.180Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6400 18:42:03.40M 2015-11-07T18:42:00.380Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.543 1499.6414 18:42:03.60M 2015-11-07T18:42:00.585Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6427 18:42:03.80M 2015-11-07T18:42:00.790Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6416 18:42:04.02M 2015-11-07T18:42:00.995Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6409 18:42:04.22M 2015-11-07T18:42:01.195Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6412 18:42:04.42M 2015-11-07T18:42:01.400Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.371 34.542 1499.6418 18:42:04.61M 2015-11-07T18:42:01.620Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.371 34.542 1499.6425 18:42:04.81M 2015-11-07T18:42:01.805Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6428 18:42:05.05M 2015-11-07T18:42:02.005Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6431 18:42:05.23M 2015-11-07T18:42:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6439 18:42:05.43M 2015-11-07T18:42:02.415Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6439 18:42:05.63M 2015-11-07T18:42:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.372 34.542 1499.6444 18:42:05.83M 2015-11-07T18:42:02.822Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.372 34.542 1499.6445 18:42:06.05M 2015-11-07T18:42:03.020Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.543 1499.6451 18:42:06.24M 2015-11-07T18:42:03.225Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6455 18:42:06.44M 2015-11-07T18:42:03.430Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.372 34.543 1499.6445 18:42:06.65M 2015-11-07T18:42:03.630Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.543 1499.6450 18:42:06.84M 2015-11-07T18:42:03.835Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.543 1499.6456 18:42:07.06M 2015-11-07T18:42:04.035Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.373 34.544 1499.6459 18:42:07.26M 2015-11-07T18:42:04.240Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.544 1499.6459 18:42:07.46M 2015-11-07T18:42:04.445Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6459 18:42:07.66M 2015-11-07T18:42:04.645Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.546 1499.6456 18:42:07.86M 2015-11-07T18:42:04.850Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6454 18:42:08.08M 2015-11-07T18:42:05.050Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6454 18:42:08.28M 2015-11-07T18:42:05.255Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6445 18:42:08.47M 2015-11-07T18:42:05.460Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6459 18:42:08.67M 2015-11-07T18:42:05.660Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.548 1499.6445 18:42:08.87M 2015-11-07T18:42:05.865Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6444 18:42:09.09M 2015-11-07T18:42:06.085Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6454 18:42:09.29M 2015-11-07T18:42:06.270Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6442 18:42:09.51M 2015-11-07T18:42:06.470Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6436 18:42:09.69M 2015-11-07T18:42:06.680Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6427 18:42:09.89M 2015-11-07T18:42:06.880Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6426 18:42:10.11M 2015-11-07T18:42:07.080Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6415 18:42:10.30M 2015-11-07T18:42:07.285Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.545 1499.6407 18:42:10.50M 2015-11-07T18:42:07.490Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6404 18:42:10.70M 2015-11-07T18:42:07.695Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6404 18:42:10.90M 2015-11-07T18:42:07.895Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.370 34.541 1499.6410 18:42:11.12M 2015-11-07T18:42:08.095Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.369 34.541 1499.6404 18:42:11.32M 2015-11-07T18:42:08.305Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6403 18:42:11.52M 2015-11-07T18:42:08.505Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6396 18:42:11.72M 2015-11-07T18:42:08.705Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6403 18:42:11.92M 2015-11-07T18:42:08.910Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.542 1499.6407 18:42:12.13M 2015-11-07T18:42:09.115Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6398 18:42:12.34M 2015-11-07T18:42:09.315Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6400 18:42:12.53M 2015-11-07T18:42:09.520Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6403 18:42:12.73M 2015-11-07T18:42:09.720Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6417 18:42:12.93M 2015-11-07T18:42:09.925Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6410 18:42:13.15M 2015-11-07T18:42:10.129Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6420 18:42:13.35M 2015-11-07T18:42:10.331Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.545 1499.6418 18:42:13.55M 2015-11-07T18:42:10.550Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6431 18:42:13.75M 2015-11-07T18:42:10.735Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6440 18:42:13.96M 2015-11-07T18:42:10.940Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6449 18:42:14.17M 2015-11-07T18:42:11.145Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6455 18:42:14.37M 2015-11-07T18:42:11.345Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6449 18:42:14.57M 2015-11-07T18:42:11.550Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6439 18:42:14.76M 2015-11-07T18:42:11.756Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6434 18:42:14.96M 2015-11-07T18:42:11.961Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6442 18:42:15.18M 2015-11-07T18:42:12.170Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.547 1499.6450 18:42:15.38M 2015-11-07T18:42:12.361Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6444 18:42:15.58M 2015-11-07T18:42:12.565Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6434 18:42:15.78M 2015-11-07T18:42:12.765Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.376 34.549 1499.6437 18:42:16.00M 2015-11-07T18:42:12.971Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.549 1499.6442 18:42:16.19M 2015-11-07T18:42:13.175Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.549 1499.6440 18:42:16.39M 2015-11-07T18:42:13.375Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.549 1499.6438 18:42:16.59M 2015-11-07T18:42:13.580Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.550 1499.6437 18:42:16.79M 2015-11-07T18:42:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.377 34.550 1499.6437 18:42:17.01M 2015-11-07T18:42:13.986Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6444 18:42:17.21M 2015-11-07T18:42:14.190Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.378 34.550 1499.6443 18:42:17.41M 2015-11-07T18:42:14.391Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6455 18:42:17.61M 2015-11-07T18:42:14.595Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6462 18:42:17.81M 2015-11-07T18:42:14.801Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.377 34.549 1499.6464 18:42:18.03M 2015-11-07T18:42:15.016Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6456 18:42:18.23M 2015-11-07T18:42:15.206Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.547 1499.6453 18:42:18.44M 2015-11-07T18:42:15.406Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6451 18:42:18.63M 2015-11-07T18:42:15.613Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.545 1499.6444 18:42:18.82M 2015-11-07T18:42:15.813Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.543 1499.6443 18:42:19.04M 2015-11-07T18:42:16.016Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.543 1499.6438 18:42:19.24M 2015-11-07T18:42:16.221Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6431 18:42:19.44M 2015-11-07T18:42:16.426Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6423 18:42:19.64M 2015-11-07T18:42:16.626Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6427 18:42:19.84M 2015-11-07T18:42:16.826Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.540 1499.6428 18:42:20.06M 2015-11-07T18:42:17.031Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.369 34.539 1499.6427 18:42:20.25M 2015-11-07T18:42:17.231Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.368 34.539 1499.6426 18:42:20.46M 2015-11-07T18:42:17.436Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.368 34.538 1499.6416 18:42:20.65M 2015-11-07T18:42:17.641Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6412 18:42:20.85M 2015-11-07T18:42:17.846Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.539 1499.6405 18:42:21.07M 2015-11-07T18:42:18.046Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.539 1499.6398 18:42:21.27M 2015-11-07T18:42:18.251Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.540 1499.6400 18:42:21.47M 2015-11-07T18:42:18.456Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.540 1499.6400 18:42:21.67M 2015-11-07T18:42:18.656Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6410 18:42:21.87M 2015-11-07T18:42:18.861Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.541 1499.6412 18:42:22.08M 2015-11-07T18:42:19.061Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6410 18:42:22.29M 2015-11-07T18:42:19.266Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.540 1499.6416 18:42:22.48M 2015-11-07T18:42:19.486Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.370 34.541 1499.6415 18:42:22.68M 2015-11-07T18:42:19.671Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.541 1499.6421 18:42:22.90M 2015-11-07T18:42:19.876Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6423 18:42:23.10M 2015-11-07T18:42:20.076Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6422 18:42:23.30M 2015-11-07T18:42:20.281Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.542 1499.6416 18:42:23.50M 2015-11-07T18:42:20.486Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.541 1499.6415 18:42:23.70M 2015-11-07T18:42:20.686Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.541 1499.6407 18:42:23.90M 2015-11-07T18:42:20.892Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.370 34.541 1499.6400 18:42:24.12M 2015-11-07T18:42:21.092Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6403 18:42:24.31M 2015-11-07T18:42:21.291Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6404 18:42:24.51M 2015-11-07T18:42:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6400 18:42:24.71M 2015-11-07T18:42:21.701Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6403 18:42:24.91M 2015-11-07T18:42:21.906Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6399 18:42:25.13M 2015-11-07T18:42:22.111Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6399 18:42:25.33M 2015-11-07T18:42:22.311Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6393 18:42:25.53M 2015-11-07T18:42:22.516Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6394 18:42:25.73M 2015-11-07T18:42:22.721Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.541 1499.6392 18:42:25.93M 2015-11-07T18:42:22.924Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6399 18:42:26.15M 2015-11-07T18:42:23.126Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6404 18:42:26.35M 2015-11-07T18:42:23.326Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.542 1499.6403 18:42:26.55M 2015-11-07T18:42:23.526Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.542 1499.6409 18:42:26.74M 2015-11-07T18:42:23.732Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6415 18:42:26.94M 2015-11-07T18:42:23.951Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6416 18:42:27.16M 2015-11-07T18:42:24.141Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.370 34.540 1499.6417 18:42:27.37M 2015-11-07T18:42:24.341Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.540 1499.6415 18:42:27.56M 2015-11-07T18:42:24.546Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.370 34.540 1499.6426 18:42:27.76M 2015-11-07T18:42:24.746Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.370 34.540 1499.6422 18:42:27.96M 2015-11-07T18:42:24.951Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.370 34.540 1499.6418 18:42:28.18M 2015-11-07T18:42:25.151Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.540 1499.6420 18:42:28.37M 2015-11-07T18:42:25.356Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.541 1499.6420 18:42:28.57M 2015-11-07T18:42:25.556Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.540 1499.6418 18:42:28.77M 2015-11-07T18:42:25.761Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.540 1499.6412 18:42:28.97M 2015-11-07T18:42:25.969Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.540 1499.6414 18:42:29.19M 2015-11-07T18:42:26.166Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.369 34.539 1499.6410 18:42:29.39M 2015-11-07T18:42:26.372Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6403 18:42:29.59M 2015-11-07T18:42:26.576Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.368 34.539 1499.6394 18:42:29.79M 2015-11-07T18:42:26.776Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6384 18:42:30.01M 2015-11-07T18:42:26.981Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6382 18:42:30.20M 2015-11-07T18:42:27.186Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6375 18:42:30.40M 2015-11-07T18:42:27.386Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6375 18:42:30.61M 2015-11-07T18:42:27.586Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6367 18:42:30.80M 2015-11-07T18:42:27.796Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6361 18:42:31.02M 2015-11-07T18:42:27.996Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6360 18:42:31.22M 2015-11-07T18:42:28.196Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.540 1499.6365 18:42:31.42M 2015-11-07T18:42:28.416Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.540 1499.6364 18:42:31.62M 2015-11-07T18:42:28.601Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6360 18:42:31.83M 2015-11-07T18:42:28.806Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6362 18:42:32.04M 2015-11-07T18:42:29.012Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6357 18:42:32.24M 2015-11-07T18:42:29.213Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.368 34.541 1499.6355 18:42:32.43M 2015-11-07T18:42:29.416Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.368 34.540 1499.6355 18:42:32.63M 2015-11-07T18:42:29.621Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6361 18:42:32.83M 2015-11-07T18:42:29.821Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6355 18:42:33.05M 2015-11-07T18:42:30.026Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.367 34.539 1499.6351 18:42:33.25M 2015-11-07T18:42:30.226Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6346 18:42:33.45M 2015-11-07T18:42:30.431Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.540 1499.6356 18:42:33.65M 2015-11-07T18:42:30.636Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6360 18:42:33.85M 2015-11-07T18:42:30.836Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6370 18:42:34.07M 2015-11-07T18:42:31.041Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6375 18:42:34.26M 2015-11-07T18:42:31.241Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6370 18:42:34.46M 2015-11-07T18:42:31.446Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.542 1499.6373 18:42:34.66M 2015-11-07T18:42:31.646Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6384 18:42:34.86M 2015-11-07T18:42:31.851Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6398 18:42:35.08M 2015-11-07T18:42:32.056Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6410 18:42:35.28M 2015-11-07T18:42:32.256Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.543 1499.6406 18:42:35.48M 2015-11-07T18:42:32.461Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.372 34.543 1499.6409 18:42:35.68M 2015-11-07T18:42:32.666Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6410 18:42:35.88M 2015-11-07T18:42:32.881Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6405 18:42:36.10M 2015-11-07T18:42:33.071Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6404 18:42:36.31M 2015-11-07T18:42:33.276Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6410 18:42:36.49M 2015-11-07T18:42:33.476Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.370 34.541 1499.6395 18:42:36.69M 2015-11-07T18:42:33.676Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.540 1499.6389 18:42:36.89M 2015-11-07T18:42:33.881Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.539 1499.6367 18:42:37.11M 2015-11-07T18:42:34.086Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6361 18:42:37.31M 2015-11-07T18:42:34.292Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6365 18:42:37.51M 2015-11-07T18:42:34.486Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.366 34.538 1499.6365 18:42:37.71M 2015-11-07T18:42:34.696Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.540 1499.6385 18:42:37.90M 2015-11-07T18:42:34.896Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.539 1499.6379 18:42:38.12M 2015-11-07T18:42:35.101Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.540 1499.6383 18:42:38.32M 2015-11-07T18:42:35.306Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.370 34.541 1499.6400 18:42:38.52M 2015-11-07T18:42:35.511Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6423 18:42:38.72M 2015-11-07T18:42:35.706Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6433 18:42:38.92M 2015-11-07T18:42:35.916Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.544 1499.6443 18:42:39.14M 2015-11-07T18:42:36.116Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6461 18:42:39.34M 2015-11-07T18:42:36.321Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6458 18:42:39.54M 2015-11-07T18:42:36.522Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6460 18:42:39.74M 2015-11-07T18:42:36.726Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.374 34.545 1499.6460 18:42:39.94M 2015-11-07T18:42:36.927Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.544 1499.6451 18:42:40.16M 2015-11-07T18:42:37.132Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.544 1499.6451 18:42:40.35M 2015-11-07T18:42:37.352Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6465 18:42:40.55M 2015-11-07T18:42:37.537Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6471 18:42:40.77M 2015-11-07T18:42:37.742Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6478 18:42:40.95M 2015-11-07T18:42:37.941Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.548 1499.6410 18:42:41.17M 2015-11-07T18:42:38.147Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.375 34.548 1499.6415 18:42:41.37M 2015-11-07T18:42:38.352Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.375 34.548 1499.6416 18:42:41.57M 2015-11-07T18:42:38.552Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.548 1499.6411 18:42:41.77M 2015-11-07T18:42:38.757Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.548 1499.6400 18:42:41.96M 2015-11-07T18:42:38.957Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.548 1499.6400 18:42:42.18M 2015-11-07T18:42:39.162Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6394 18:42:42.38M 2015-11-07T18:42:39.362Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.374 34.547 1499.6388 18:42:42.58M 2015-11-07T18:42:39.567Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6404 18:42:42.78M 2015-11-07T18:42:39.772Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6417 18:42:43.00M 2015-11-07T18:42:39.972Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6433 18:42:43.20M 2015-11-07T18:42:40.177Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.375 34.547 1499.6438 18:42:43.40M 2015-11-07T18:42:40.377Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6442 18:42:43.60M 2015-11-07T18:42:40.582Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.545 1499.6433 18:42:43.80M 2015-11-07T18:42:40.787Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6428 18:42:44.02M 2015-11-07T18:42:40.987Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.372 34.543 1499.6428 18:42:44.22M 2015-11-07T18:42:41.192Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.371 34.542 1499.6416 18:42:44.41M 2015-11-07T18:42:41.397Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.370 34.541 1499.6400 18:42:44.61M 2015-11-07T18:42:41.597Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.369 34.540 1499.6388 18:42:44.81M 2015-11-07T18:42:41.817Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6384 18:42:45.03M 2015-11-07T18:42:42.007Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.540 1499.6368 18:42:45.24M 2015-11-07T18:42:42.207Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6359 18:42:45.43M 2015-11-07T18:42:42.407Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.540 1499.6344 18:42:45.63M 2015-11-07T18:42:42.612Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.367 34.540 1499.6326 18:42:45.82M 2015-11-07T18:42:42.817Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6309 18:42:46.04M 2015-11-07T18:42:43.017Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6301 18:42:46.24M 2015-11-07T18:42:43.222Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.539 1499.6313 18:42:46.44M 2015-11-07T18:42:43.427Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6316 18:42:46.64M 2015-11-07T18:42:43.627Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6322 18:42:46.84M 2015-11-07T18:42:43.832Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.540 1499.6324 18:42:47.06M 2015-11-07T18:42:44.037Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6323 18:42:47.26M 2015-11-07T18:42:44.237Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.541 1499.6328 18:42:47.46M 2015-11-07T18:42:44.437Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.366 34.540 1499.6309 18:42:47.66M 2015-11-07T18:42:44.642Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.540 1499.6302 18:42:47.85M 2015-11-07T18:42:44.847Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.539 1499.6306 18:42:48.07M 2015-11-07T18:42:45.052Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.365 34.539 1499.6306 18:42:48.27M 2015-11-07T18:42:45.252Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.365 34.538 1499.6306 18:42:48.47M 2015-11-07T18:42:45.452Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.365 34.538 1499.6315 18:42:48.67M 2015-11-07T18:42:45.657Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.365 34.537 1499.6315 18:42:48.87M 2015-11-07T18:42:45.862Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.364 34.537 1499.6307 18:42:49.09M 2015-11-07T18:42:46.067Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.364 34.537 1499.6318 18:42:49.29M 2015-11-07T18:42:46.282Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.364 34.538 1499.6310 18:42:49.49M 2015-11-07T18:42:46.472Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.365 34.538 1499.6307 18:42:49.70M 2015-11-07T18:42:46.672Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.365 34.539 1499.6316 18:42:49.88M 2015-11-07T18:42:46.877Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.366 34.539 1499.6327 18:42:50.10M 2015-11-07T18:42:47.082Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.366 34.539 1499.6337 18:42:50.30M 2015-11-07T18:42:47.282Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.366 34.539 1499.6348 18:42:50.50M 2015-11-07T18:42:47.487Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.367 34.539 1499.6356 18:42:50.70M 2015-11-07T18:42:47.687Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6370 18:42:50.90M 2015-11-07T18:42:47.892Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6378 18:42:51.12M 2015-11-07T18:42:48.097Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6382 18:42:51.32M 2015-11-07T18:42:48.298Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6372 18:42:51.52M 2015-11-07T18:42:48.502Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6366 18:42:51.72M 2015-11-07T18:42:48.702Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.369 34.541 1499.6360 18:42:51.92M 2015-11-07T18:42:48.907Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6356 18:42:52.14M 2015-11-07T18:42:49.112Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6357 18:42:52.33M 2015-11-07T18:42:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6276 18:42:52.53M 2015-11-07T18:42:49.517Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.533 1499.6257 18:42:52.73M 2015-11-07T18:42:49.717Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.360 34.532 1499.6250 18:42:52.93M 2015-11-07T18:42:49.917Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.360 34.533 1499.6244 18:42:53.15M 2015-11-07T18:42:50.127Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.359 34.533 1499.6230 18:42:53.34M 2015-11-07T18:42:50.327Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6223 18:42:53.55M 2015-11-07T18:42:50.532Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.532 1499.6210 18:42:53.75M 2015-11-07T18:42:50.752Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6313 18:42:53.95M 2015-11-07T18:42:50.937Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6320 18:42:54.18M 2015-11-07T18:42:51.137Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6332 18:42:54.36M 2015-11-07T18:42:51.342Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6345 18:42:54.56M 2015-11-07T18:42:51.547Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6359 18:42:54.76M 2015-11-07T18:42:51.747Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6373 18:42:54.96M 2015-11-07T18:42:51.952Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.373 34.545 1499.6387 18:42:55.18M 2015-11-07T18:42:52.152Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6398 18:42:55.38M 2015-11-07T18:42:52.362Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.373 34.545 1499.6381 18:42:55.58M 2015-11-07T18:42:52.562Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6382 18:42:55.78M 2015-11-07T18:42:52.767Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6376 18:42:56.00M 2015-11-07T18:42:52.967Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6368 18:42:56.20M 2015-11-07T18:42:53.172Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.543 1499.6364 18:42:56.39M 2015-11-07T18:42:53.377Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.369 34.542 1499.6360 18:42:56.59M 2015-11-07T18:42:53.577Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6361 18:42:56.79M 2015-11-07T18:42:53.782Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6357 18:42:57.01M 2015-11-07T18:42:53.982Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.541 1499.6364 18:42:57.21M 2015-11-07T18:42:54.187Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6362 18:42:57.41M 2015-11-07T18:42:54.387Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.368 34.541 1499.6366 18:42:57.61M 2015-11-07T18:42:54.592Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.368 34.541 1499.6362 18:42:57.81M 2015-11-07T18:42:54.810Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.368 34.541 1499.6357 18:42:58.02M 2015-11-07T18:42:54.997Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.367 34.541 1499.6342 18:42:58.23M 2015-11-07T18:42:55.217Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.367 34.540 1499.6334 18:42:58.42M 2015-11-07T18:42:55.402Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.367 34.541 1499.6337 18:42:58.64M 2015-11-07T18:42:55.607Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.367 34.540 1499.6339 18:42:58.82M 2015-11-07T18:42:55.813Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.367 34.541 1499.6345 18:42:59.04M 2015-11-07T18:42:56.013Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.368 34.541 1499.6354 18:42:59.24M 2015-11-07T18:42:56.217Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6365 18:42:59.44M 2015-11-07T18:42:56.417Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6382 18:42:59.64M 2015-11-07T18:42:56.622Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.371 34.544 1499.6375 18:42:59.84M 2015-11-07T18:42:56.822Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.371 34.544 1499.6379 18:43:00.05M 2015-11-07T18:42:57.027Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.371 34.544 1499.6375 18:43:00.25M 2015-11-07T18:42:57.227Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.544 1499.6368 18:43:00.45M 2015-11-07T18:42:57.433Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.544 1499.6362 18:43:00.65M 2015-11-07T18:42:57.637Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.371 34.544 1499.6361 18:43:00.85M 2015-11-07T18:42:57.842Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.544 1499.6368 18:43:01.07M 2015-11-07T18:42:58.042Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.543 1499.6377 18:43:01.27M 2015-11-07T18:42:58.247Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.544 1499.6381 18:43:01.47M 2015-11-07T18:42:58.447Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6383 18:43:01.67M 2015-11-07T18:42:58.652Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6384 18:43:01.87M 2015-11-07T18:42:58.852Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6389 18:43:02.08M 2015-11-07T18:42:59.057Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6375 18:43:02.28M 2015-11-07T18:42:59.262Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.371 34.543 1499.6372 18:43:02.48M 2015-11-07T18:42:59.463Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6372 18:43:02.68M 2015-11-07T18:42:59.683Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6364 18:43:02.88M 2015-11-07T18:42:59.873Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6357 18:43:03.12M 2015-11-07T18:43:00.073Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.542 1499.6357 18:43:03.30M 2015-11-07T18:43:00.277Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6365 18:43:03.50M 2015-11-07T18:43:00.477Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6364 18:43:03.69M 2015-11-07T18:43:00.682Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6371 18:43:03.89M 2015-11-07T18:43:00.890Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.369 34.541 1499.6376 18:43:04.11M 2015-11-07T18:43:01.087Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6372 18:43:04.31M 2015-11-07T18:43:01.293Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6350 18:43:04.51M 2015-11-07T18:43:01.497Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6351 18:43:04.71M 2015-11-07T18:43:01.698Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6356 18:43:04.91M 2015-11-07T18:43:01.903Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6354 18:43:05.13M 2015-11-07T18:43:02.103Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6355 18:43:05.33M 2015-11-07T18:43:02.308Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.543 1499.6351 18:43:05.53M 2015-11-07T18:43:02.508Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6350 18:43:05.73M 2015-11-07T18:43:02.713Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6345 18:43:05.92M 2015-11-07T18:43:02.918Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6354 18:43:06.14M 2015-11-07T18:43:03.118Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.543 1499.6366 18:43:06.34M 2015-11-07T18:43:03.323Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6368 18:43:06.54M 2015-11-07T18:43:03.523Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6365 18:43:06.74M 2015-11-07T18:43:03.728Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6366 18:43:06.94M 2015-11-07T18:43:03.928Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6360 18:43:07.16M 2015-11-07T18:43:04.153Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6366 18:43:07.36M 2015-11-07T18:43:04.338Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6373 18:43:07.57M 2015-11-07T18:43:04.538Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6381 18:43:07.76M 2015-11-07T18:43:04.743Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.369 34.541 1499.6381 18:43:07.95M 2015-11-07T18:43:04.948Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.541 1499.6379 18:43:08.17M 2015-11-07T18:43:05.148Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6382 18:43:08.37M 2015-11-07T18:43:05.348Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6379 18:43:08.57M 2015-11-07T18:43:05.570Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6384 18:43:08.77M 2015-11-07T18:43:05.758Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6393 18:43:08.97M 2015-11-07T18:43:05.963Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6395 18:43:09.19M 2015-11-07T18:43:06.163Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6389 18:43:09.39M 2015-11-07T18:43:06.368Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6394 18:43:09.59M 2015-11-07T18:43:06.568Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6403 18:43:09.79M 2015-11-07T18:43:06.773Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6409 18:43:10.00M 2015-11-07T18:43:06.978Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6422 18:43:10.20M 2015-11-07T18:43:07.178Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6421 18:43:10.40M 2015-11-07T18:43:07.383Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6417 18:43:10.60M 2015-11-07T18:43:07.588Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6406 18:43:10.80M 2015-11-07T18:43:07.788Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.371 34.543 1499.6400 18:43:11.02M 2015-11-07T18:43:07.993Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6417 18:43:11.22M 2015-11-07T18:43:08.193Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6426 18:43:11.42M 2015-11-07T18:43:08.398Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.542 1499.6437 18:43:11.62M 2015-11-07T18:43:08.618Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6431 18:43:11.82M 2015-11-07T18:43:08.803Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6433 18:43:12.05M 2015-11-07T18:43:09.003Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.372 34.542 1499.6425 18:43:12.23M 2015-11-07T18:43:09.208Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6434 18:43:12.43M 2015-11-07T18:43:09.413Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6438 18:43:12.63M 2015-11-07T18:43:09.618Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.543 1499.6440 18:43:12.83M 2015-11-07T18:43:09.818Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6440 18:43:13.05M 2015-11-07T18:43:10.233Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6439 18:43:13.25M 2015-11-07T18:43:10.233Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6438 18:43:13.53M 2015-11-07T18:43:10.438Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.543 1499.6440 18:43:13.65M 2015-11-07T18:43:10.638Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.544 1499.6450 18:43:13.85M 2015-11-07T18:43:10.838Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6461 18:43:14.07M 2015-11-07T18:43:11.043Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.545 1499.6460 18:43:14.27M 2015-11-07T18:43:11.248Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6453 18:43:14.47M 2015-11-07T18:43:11.453Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.546 1499.6450 18:43:14.67M 2015-11-07T18:43:11.653Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.375 34.546 1499.6450 18:43:14.87M 2015-11-07T18:43:11.858Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6442 18:43:15.09M 2015-11-07T18:43:12.063Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6436 18:43:15.29M 2015-11-07T18:43:12.263Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6436 18:43:15.49M 2015-11-07T18:43:12.468Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6500 18:43:15.68M 2015-11-07T18:43:12.668Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.552 1499.6520 18:43:15.88M 2015-11-07T18:43:12.873Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6499 18:43:16.10M 2015-11-07T18:43:13.093Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6481 18:43:16.30M 2015-11-07T18:43:13.290Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.548 1499.6477 18:43:16.52M 2015-11-07T18:43:13.478Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.376 34.547 1499.6454 18:43:16.70M 2015-11-07T18:43:13.683Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6438 18:43:16.90M 2015-11-07T18:43:13.888Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6432 18:43:17.12M 2015-11-07T18:43:14.088Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6427 18:43:17.32M 2015-11-07T18:43:14.293Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6416 18:43:17.51M 2015-11-07T18:43:14.498Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6410 18:43:17.71M 2015-11-07T18:43:14.698Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6405 18:43:17.91M 2015-11-07T18:43:14.903Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6404 18:43:18.13M 2015-11-07T18:43:15.103Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6395 18:43:18.33M 2015-11-07T18:43:15.313Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.543 1499.6389 18:43:18.53M 2015-11-07T18:43:15.508Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6389 18:43:18.73M 2015-11-07T18:43:15.713Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6387 18:43:18.93M 2015-11-07T18:43:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6389 18:43:19.14M 2015-11-07T18:43:16.118Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.542 1499.6404 18:43:19.34M 2015-11-07T18:43:16.323Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6421 18:43:19.54M 2015-11-07T18:43:16.528Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6433 18:43:19.74M 2015-11-07T18:43:16.733Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6439 18:43:19.94M 2015-11-07T18:43:16.933Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.374 34.545 1499.6434 18:43:20.16M 2015-11-07T18:43:17.138Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.374 34.545 1499.6442 18:43:20.36M 2015-11-07T18:43:17.338Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.374 34.545 1499.6443 18:43:20.56M 2015-11-07T18:43:17.558Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.546 1499.6454 18:43:20.76M 2015-11-07T18:43:17.793Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.376 34.547 1499.6462 18:43:20.97M 2015-11-07T18:43:17.948Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6455 18:43:21.22M 2015-11-07T18:43:18.148Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.376 34.547 1499.6465 18:43:21.38M 2015-11-07T18:43:18.353Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.377 34.548 1499.6464 18:43:21.57M 2015-11-07T18:43:18.558Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.548 1499.6473 18:43:21.77M 2015-11-07T18:43:18.758Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.377 34.548 1499.6476 18:43:21.97M 2015-11-07T18:43:18.963Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.548 1499.6479 18:43:22.19M 2015-11-07T18:43:19.168Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.547 1499.6473 18:43:22.39M 2015-11-07T18:43:19.368Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6462 18:43:22.59M 2015-11-07T18:43:19.573Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6456 18:43:22.79M 2015-11-07T18:43:19.773Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.545 1499.6449 18:43:23.01M 2015-11-07T18:43:19.978Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6447 18:43:23.21M 2015-11-07T18:43:20.183Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6448 18:43:23.41M 2015-11-07T18:43:20.388Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.544 1499.6443 18:43:23.60M 2015-11-07T18:43:20.588Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.372 34.542 1499.6444 18:43:23.81M 2015-11-07T18:43:20.793Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.371 34.542 1499.6440 18:43:24.02M 2015-11-07T18:43:20.993Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.541 1499.6442 18:43:24.22M 2015-11-07T18:43:21.198Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6439 18:43:24.42M 2015-11-07T18:43:21.403Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6439 18:43:24.62M 2015-11-07T18:43:21.604Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6426 18:43:24.82M 2015-11-07T18:43:21.808Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.371 34.542 1499.6431 18:43:25.04M 2015-11-07T18:43:22.024Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.372 34.543 1499.6442 18:43:25.24M 2015-11-07T18:43:22.214Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.543 1499.6450 18:43:25.45M 2015-11-07T18:43:22.414Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.544 1499.6462 18:43:25.63M 2015-11-07T18:43:22.618Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6462 18:43:25.83M 2015-11-07T18:43:22.868Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6459 18:43:26.05M 2015-11-07T18:43:23.024Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6462 18:43:26.30M 2015-11-07T18:43:23.228Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6464 18:43:26.45M 2015-11-07T18:43:23.428Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.375 34.546 1499.6467 18:43:26.65M 2015-11-07T18:43:23.634Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.376 34.546 1499.6464 18:43:26.85M 2015-11-07T18:43:23.838Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.376 34.547 1499.6467 18:43:27.07M 2015-11-07T18:43:24.038Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.376 34.547 1499.6465 18:43:27.27M 2015-11-07T18:43:24.243Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.377 34.547 1499.6476 18:43:27.46M 2015-11-07T18:43:24.449Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.377 34.548 1499.6478 18:43:27.66M 2015-11-07T18:43:24.649Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.378 34.548 1499.6487 18:43:27.86M 2015-11-07T18:43:24.849Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.377 34.548 1499.6478 18:43:28.08M 2015-11-07T18:43:25.054Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6466 18:43:28.28M 2015-11-07T18:43:25.259Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.548 1499.6466 18:43:28.48M 2015-11-07T18:43:25.459Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6464 18:43:28.68M 2015-11-07T18:43:25.659Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6459 18:43:28.88M 2015-11-07T18:43:25.864Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6450 18:43:29.09M 2015-11-07T18:43:26.069Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.375 34.548 1499.6438 18:43:29.29M 2015-11-07T18:43:26.269Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.375 34.548 1499.6437 18:43:29.49M 2015-11-07T18:43:26.494Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.375 34.548 1499.6427 18:43:29.69M 2015-11-07T18:43:26.679Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.548 1499.6427 18:43:29.91M 2015-11-07T18:43:26.884Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6427 18:43:30.11M 2015-11-07T18:43:27.084Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6415 18:43:30.31M 2015-11-07T18:43:27.284Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.545 1499.6400 18:43:30.51M 2015-11-07T18:43:27.489Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.372 34.545 1499.6389 18:43:30.71M 2015-11-07T18:43:27.694Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.371 34.544 1499.6376 18:43:30.91M 2015-11-07T18:43:27.944Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6375 18:43:31.13M 2015-11-07T18:43:28.099Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6375 18:43:31.37M 2015-11-07T18:43:28.299Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.542 1499.6379 18:43:31.52M 2015-11-07T18:43:28.504Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6385 18:43:31.72M 2015-11-07T18:43:28.704Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.541 1499.6394 18:43:31.92M 2015-11-07T18:43:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.541 1499.6393 18:43:32.14M 2015-11-07T18:43:29.114Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.369 34.540 1499.6392 18:43:32.34M 2015-11-07T18:43:29.319Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6383 18:43:32.54M 2015-11-07T18:43:29.519Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6387 18:43:32.74M 2015-11-07T18:43:29.724Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6393 18:43:32.94M 2015-11-07T18:43:29.924Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.539 1499.6400 18:43:33.16M 2015-11-07T18:43:30.129Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.540 1499.6406 18:43:33.35M 2015-11-07T18:43:30.334Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.370 34.541 1499.6409 18:43:33.55M 2015-11-07T18:43:30.539Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6415 18:43:33.75M 2015-11-07T18:43:30.739Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6416 18:43:33.95M 2015-11-07T18:43:30.959Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6414 18:43:34.17M 2015-11-07T18:43:31.144Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.541 1499.6406 18:43:34.39M 2015-11-07T18:43:31.349Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6396 18:43:34.57M 2015-11-07T18:43:31.554Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6387 18:43:34.77M 2015-11-07T18:43:31.754Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6394 18:43:34.97M 2015-11-07T18:43:31.954Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6400 18:43:35.19M 2015-11-07T18:43:32.159Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6401 18:43:35.38M 2015-11-07T18:43:32.364Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6403 18:43:35.58M 2015-11-07T18:43:32.564Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.545 1499.6404 18:43:35.78M 2015-11-07T18:43:32.769Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6399 18:43:36.00M 2015-11-07T18:43:32.974Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6392 18:43:36.20M 2015-11-07T18:43:33.174Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.544 1499.6394 18:43:36.40M 2015-11-07T18:43:33.379Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.544 1499.6396 18:43:36.60M 2015-11-07T18:43:33.579Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6389 18:43:36.80M 2015-11-07T18:43:33.784Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6385 18:43:37.02M 2015-11-07T18:43:33.989Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6378 18:43:37.22M 2015-11-07T18:43:34.189Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6411 18:43:37.41M 2015-11-07T18:43:34.394Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6416 18:43:37.61M 2015-11-07T18:43:34.594Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.545 1499.6416 18:43:37.81M 2015-11-07T18:43:34.799Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6418 18:43:38.03M 2015-11-07T18:43:35.004Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6418 18:43:38.23M 2015-11-07T18:43:35.204Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6427 18:43:38.43M 2015-11-07T18:43:35.424Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6450 18:43:38.63M 2015-11-07T18:43:35.614Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.376 34.547 1499.6465 18:43:38.84M 2015-11-07T18:43:35.814Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.547 1499.6473 18:43:39.05M 2015-11-07T18:43:36.019Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.377 34.547 1499.6483 18:43:39.24M 2015-11-07T18:43:36.219Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.547 1499.6494 18:43:39.44M 2015-11-07T18:43:36.424Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.548 1499.6497 18:43:39.64M 2015-11-07T18:43:36.629Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.377 34.548 1499.6497 18:43:39.84M 2015-11-07T18:43:36.829Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6520 18:43:40.06M 2015-11-07T18:43:37.029Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6517 18:43:40.26M 2015-11-07T18:43:37.239Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6515 18:43:40.46M 2015-11-07T18:43:37.439Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6517 18:43:40.66M 2015-11-07T18:43:37.639Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.377 34.547 1499.6512 18:43:40.86M 2015-11-07T18:43:37.844Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.376 34.546 1499.6503 18:43:41.07M 2015-11-07T18:43:38.094Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6499 18:43:41.27M 2015-11-07T18:43:38.249Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6488 18:43:41.52M 2015-11-07T18:43:38.489Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.374 34.544 1499.6462 18:43:41.67M 2015-11-07T18:43:38.659Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.544 1499.6447 18:43:41.87M 2015-11-07T18:43:38.890Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.544 1499.6443 18:43:42.09M 2015-11-07T18:43:39.064Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.372 34.544 1499.6429 18:43:42.29M 2015-11-07T18:43:39.264Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6410 18:43:42.49M 2015-11-07T18:43:39.469Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.370 34.542 1499.6399 18:43:42.69M 2015-11-07T18:43:39.669Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.541 1499.6390 18:43:42.89M 2015-11-07T18:43:39.889Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6376 18:43:43.10M 2015-11-07T18:43:40.079Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6375 18:43:43.32M 2015-11-07T18:43:40.290Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6370 18:43:43.50M 2015-11-07T18:43:40.484Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.540 1499.6354 18:43:43.70M 2015-11-07T18:43:40.689Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6346 18:43:43.90M 2015-11-07T18:43:40.889Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6350 18:43:44.12M 2015-11-07T18:43:41.089Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6365 18:43:44.32M 2015-11-07T18:43:41.330Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.541 1499.6383 18:43:44.52M 2015-11-07T18:43:41.499Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6427 18:43:44.72M 2015-11-07T18:43:41.704Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6438 18:43:44.92M 2015-11-07T18:43:41.904Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6447 18:43:45.14M 2015-11-07T18:43:42.109Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6455 18:43:45.33M 2015-11-07T18:43:42.309Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.377 34.548 1499.6462 18:43:45.53M 2015-11-07T18:43:42.514Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6467 18:43:45.73M 2015-11-07T18:43:42.719Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6462 18:43:45.93M 2015-11-07T18:43:42.919Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.376 34.547 1499.6455 18:43:46.15M 2015-11-07T18:43:43.169Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6436 18:43:46.35M 2015-11-07T18:43:43.324Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6428 18:43:46.59M 2015-11-07T18:43:43.529Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6462 18:43:46.75M 2015-11-07T18:43:43.734Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.373 34.542 1499.6462 18:43:46.95M 2015-11-07T18:43:43.935Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.373 34.542 1499.6467 18:43:47.17M 2015-11-07T18:43:44.139Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.372 34.541 1499.6467 18:43:47.36M 2015-11-07T18:43:44.359Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.371 34.541 1499.6464 18:43:47.56M 2015-11-07T18:43:44.544Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.371 34.540 1499.6453 18:43:47.78M 2015-11-07T18:43:44.749Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.370 34.539 1499.6451 18:43:47.96M 2015-11-07T18:43:44.949Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.370 34.539 1499.6454 18:43:48.18M 2015-11-07T18:43:45.154Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.369 34.539 1499.6447 18:43:48.38M 2015-11-07T18:43:45.354Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.369 34.538 1499.6433 18:43:48.58M 2015-11-07T18:43:45.559Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.368 34.537 1499.6418 18:43:48.78M 2015-11-07T18:43:45.764Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.367 34.537 1499.6405 18:43:49.98M 2015-11-07T18:43:45.964Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.368 34.538 1499.6417 18:43:49.20M 2015-11-07T18:43:46.169Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.368 34.538 1499.6421 18:43:49.39M 2015-11-07T18:43:46.375Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6420 18:43:49.59M 2015-11-07T18:43:46.580Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.369 34.540 1499.6433 18:43:49.79M 2015-11-07T18:43:46.780Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.370 34.540 1499.6434 18:43:50.01M 2015-11-07T18:43:46.980Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.369 34.539 1499.6432 18:43:50.21M 2015-11-07T18:43:47.185Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6417 18:43:50.41M 2015-11-07T18:43:47.390Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6403 18:43:50.61M 2015-11-07T18:43:47.589Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.368 34.539 1499.6406 18:43:50.81M 2015-11-07T18:43:47.810Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.368 34.538 1499.6407 18:43:51.03M 2015-11-07T18:43:48.000Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6392 18:43:51.23M 2015-11-07T18:43:48.200Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.366 34.537 1499.6384 18:43:51.42M 2015-11-07T18:43:48.400Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.366 34.537 1499.6370 18:43:51.62M 2015-11-07T18:43:48.610Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.536 1499.6368 18:43:51.82M 2015-11-07T18:43:48.825Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.536 1499.6365 18:43:52.04M 2015-11-07T18:43:49.010Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.364 34.535 1499.6348 18:43:52.26M 2015-11-07T18:43:49.215Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.364 34.535 1499.6348 18:43:52.44M 2015-11-07T18:43:49.415Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.364 34.535 1499.6353 18:43:52.64M 2015-11-07T18:43:49.620Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6354 18:43:52.84M 2015-11-07T18:43:49.825Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.533 1499.6326 18:43:53.06M 2015-11-07T18:43:50.025Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.362 34.533 1499.6326 18:43:53.25M 2015-11-07T18:43:50.230Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.362 34.532 1499.6331 18:43:53.45M 2015-11-07T18:43:50.435Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.362 34.532 1499.6342 18:43:53.65M 2015-11-07T18:43:50.635Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.362 34.532 1499.6343 18:43:53.85M 2015-11-07T18:43:50.840Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.362 34.531 1499.6344 18:43:54.07M 2015-11-07T18:43:51.045Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.362 34.532 1499.6349 18:43:54.27M 2015-11-07T18:43:51.245Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.362 34.531 1499.6342 18:43:54.47M 2015-11-07T18:43:51.445Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.362 34.532 1499.6354 18:43:54.67M 2015-11-07T18:43:51.655Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.362 34.532 1499.6357 18:43:54.86M 2015-11-07T18:43:51.855Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.362 34.532 1499.6356 18:43:55.09M 2015-11-07T18:43:52.060Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.362 34.532 1499.6351 18:43:55.28M 2015-11-07T18:43:52.260Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.363 34.533 1499.6340 18:43:55.48M 2015-11-07T18:43:52.465Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.363 34.533 1499.6343 18:43:55.68M 2015-11-07T18:43:52.665Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.363 34.533 1499.6348 18:43:55.88M 2015-11-07T18:43:52.870Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.364 34.534 1499.6349 18:43:56.10M 2015-11-07T18:43:53.075Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.364 34.535 1499.6348 18:43:56.30M 2015-11-07T18:43:53.290Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.365 34.536 1499.6350 18:43:56.50M 2015-11-07T18:43:53.480Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.366 34.537 1499.6350 18:43:56.71M 2015-11-07T18:43:53.680Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.538 1499.6348 18:43:56.90M 2015-11-07T18:43:53.885Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.539 1499.6353 18:43:57.11M 2015-11-07T18:43:54.090Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.540 1499.6348 18:43:57.31M 2015-11-07T18:43:54.290Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6343 18:43:57.51M 2015-11-07T18:43:54.530Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6348 18:43:57.71M 2015-11-07T18:43:54.695Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6361 18:43:57.91M 2015-11-07T18:43:54.900Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6379 18:43:58.13M 2015-11-07T18:43:55.100Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.545 1499.6399 18:43:58.33M 2015-11-07T18:43:55.305Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.544 1499.6384 18:43:58.53M 2015-11-07T18:43:55.505Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.543 1499.6375 18:43:58.73M 2015-11-07T18:43:55.715Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6373 18:43:58.92M 2015-11-07T18:43:55.915Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6379 18:43:59.15M 2015-11-07T18:43:56.120Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6421 18:43:59.35M 2015-11-07T18:43:56.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6432 18:43:59.54M 2015-11-07T18:43:56.525Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6450 18:43:59.74M 2015-11-07T18:43:56.730Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6467 18:43:59.94M 2015-11-07T18:43:56.930Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6483 18:44:00.16M 2015-11-07T18:43:57.135Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.374 34.545 1499.6476 18:44:00.36M 2015-11-07T18:43:57.335Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6466 18:44:00.56M 2015-11-07T18:43:57.540Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6481 18:44:00.76M 2015-11-07T18:43:57.760Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.545 1499.6478 18:44:00.96M 2015-11-07T18:43:57.945Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6477 18:44:01.19M 2015-11-07T18:43:58.150Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6477 18:44:01.37M 2015-11-07T18:43:58.350Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.545 1499.6478 18:44:01.57M 2015-11-07T18:43:58.555Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.375 34.546 1499.6473 18:44:01.77M 2015-11-07T18:43:58.755Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.546 1499.6465 18:44:01.97M 2015-11-07T18:43:58.960Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.547 1499.6460 18:44:02.19M 2015-11-07T18:43:59.165Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6454 18:44:02.39M 2015-11-07T18:43:59.365Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6447 18:44:02.59M 2015-11-07T18:43:59.570Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6438 18:44:02.78M 2015-11-07T18:43:59.770Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.375 34.546 1499.6436 18:44:03.01M 2015-11-07T18:43:59.975Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.375 34.546 1499.6437 18:44:03.20M 2015-11-07T18:44:00.175Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6428 18:44:03.40M 2015-11-07T18:44:00.380Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.545 1499.6423 18:44:03.60M 2015-11-07T18:44:00.585Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.378 34.550 1499.6469 18:44:03.80M 2015-11-07T18:44:00.785Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.379 34.550 1499.6470 18:44:04.02M 2015-11-07T18:44:00.990Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.379 34.551 1499.6475 18:44:04.22M 2015-11-07T18:44:01.195Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.379 34.550 1499.6487 18:44:04.42M 2015-11-07T18:44:01.395Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.551 1499.6481 18:44:04.62M 2015-11-07T18:44:01.600Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.550 1499.6484 18:44:04.81M 2015-11-07T18:44:01.810Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.550 1499.6481 18:44:05.03M 2015-11-07T18:44:02.005Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6479 18:44:05.23M 2015-11-07T18:44:02.225Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6466 18:44:05.43M 2015-11-07T18:44:02.410Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6456 18:44:05.65M 2015-11-07T18:44:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.548 1499.6454 18:44:05.83M 2015-11-07T18:44:02.831Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6454 18:44:06.05M 2015-11-07T18:44:03.020Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6442 18:44:06.25M 2015-11-07T18:44:03.225Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.545 1499.6433 18:44:06.45M 2015-11-07T18:44:03.470Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6417 18:44:06.65M 2015-11-07T18:44:03.630Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.542 1499.6403 18:44:06.89M 2015-11-07T18:44:03.835Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6390 18:44:07.07M 2015-11-07T18:44:04.035Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6373 18:44:07.27M 2015-11-07T18:44:04.240Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.540 1499.6366 18:44:07.46M 2015-11-07T18:44:04.445Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.367 34.539 1499.6364 18:44:07.66M 2015-11-07T18:44:04.645Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6351 18:44:07.86M 2015-11-07T18:44:04.845Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6353 18:44:08.08M 2015-11-07T18:44:05.050Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6351 18:44:08.28M 2015-11-07T18:44:05.255Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.540 1499.6362 18:44:08.48M 2015-11-07T18:44:05.455Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6355 18:44:08.68M 2015-11-07T18:44:05.660Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6357 18:44:08.88M 2015-11-07T18:44:05.865Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6348 18:44:09.10M 2015-11-07T18:44:06.065Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.544 1499.6418 18:44:09.30M 2015-11-07T18:44:06.265Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6428 18:44:09.49M 2015-11-07T18:44:06.470Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.547 1499.6445 18:44:09.69M 2015-11-07T18:44:06.692Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6464 18:44:09.89M 2015-11-07T18:44:06.880Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6456 18:44:10.13M 2015-11-07T18:44:07.080Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6453 18:44:10.31M 2015-11-07T18:44:07.285Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.376 34.548 1499.6454 18:44:10.51M 2015-11-07T18:44:07.490Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.546 1499.6439 18:44:10.71M 2015-11-07T18:44:07.690Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6437 18:44:10.91M 2015-11-07T18:44:07.892Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6418 18:44:11.12M 2015-11-07T18:44:08.096Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.546 1499.6444 18:44:11.32M 2015-11-07T18:44:08.300Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6450 18:44:11.52M 2015-11-07T18:44:08.530Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6467 18:44:11.72M 2015-11-07T18:44:08.705Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.376 34.548 1499.6455 18:44:11.92M 2015-11-07T18:44:08.910Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6450 18:44:12.14M 2015-11-07T18:44:09.110Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6450 18:44:12.34M 2015-11-07T18:44:09.330Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6461 18:44:12.54M 2015-11-07T18:44:09.515Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.376 34.547 1499.6461 18:44:12.73M 2015-11-07T18:44:09.720Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.547 1499.6464 18:44:12.93M 2015-11-07T18:44:09.921Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.544 1499.6434 18:44:13.15M 2015-11-07T18:44:10.126Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.544 1499.6426 18:44:13.35M 2015-11-07T18:44:10.331Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6414 18:44:13.55M 2015-11-07T18:44:10.531Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.542 1499.6398 18:44:13.75M 2015-11-07T18:44:10.736Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.370 34.542 1499.6400 18:44:13.95M 2015-11-07T18:44:10.940Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.370 34.541 1499.6393 18:44:14.17M 2015-11-07T18:44:11.161Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6392 18:44:14.37M 2015-11-07T18:44:11.346Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6384 18:44:14.58M 2015-11-07T18:44:11.550Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.546 1499.6439 18:44:14.77M 2015-11-07T18:44:11.751Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.375 34.545 1499.6443 18:44:14.97M 2015-11-07T18:44:11.956Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.375 34.546 1499.6454 18:44:15.18M 2015-11-07T18:44:12.156Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.376 34.547 1499.6464 18:44:15.38M 2015-11-07T18:44:12.356Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6461 18:44:15.58M 2015-11-07T18:44:12.561Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.378 34.550 1499.6477 18:44:15.78M 2015-11-07T18:44:12.772Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.379 34.551 1499.6487 18:44:16.00M 2015-11-07T18:44:12.972Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.377 34.548 1499.6466 18:44:16.20M 2015-11-07T18:44:13.172Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6459 18:44:16.40M 2015-11-07T18:44:13.376Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.547 1499.6449 18:44:16.60M 2015-11-07T18:44:13.626Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.547 1499.6447 18:44:16.79M 2015-11-07T18:44:13.781Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.548 1499.6447 18:44:17.06M 2015-11-07T18:44:13.986Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6455 18:44:17.22M 2015-11-07T18:44:14.186Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6453 18:44:17.41M 2015-11-07T18:44:14.391Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6471 18:44:17.61M 2015-11-07T18:44:14.596Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6484 18:44:17.81M 2015-11-07T18:44:14.796Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.549 1499.6489 18:44:18.03M 2015-11-07T18:44:15.001Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.548 1499.6488 18:44:18.23M 2015-11-07T18:44:15.201Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6479 18:44:18.43M 2015-11-07T18:44:15.413Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6483 18:44:18.63M 2015-11-07T18:44:15.626Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6432 18:44:18.83M 2015-11-07T18:44:15.813Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6428 18:44:19.06M 2015-11-07T18:44:16.016Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6421 18:44:19.24M 2015-11-07T18:44:16.221Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6425 18:44:19.44M 2015-11-07T18:44:16.421Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6415 18:44:19.64M 2015-11-07T18:44:16.626Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.542 1499.6395 18:44:19.84M 2015-11-07T18:44:16.828Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6373 18:44:20.06M 2015-11-07T18:44:17.026Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.541 1499.6361 18:44:20.26M 2015-11-07T18:44:17.236Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.368 34.541 1499.6364 18:44:20.46M 2015-11-07T18:44:17.431Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.368 34.541 1499.6359 18:44:20.66M 2015-11-07T18:44:17.636Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.541 1499.6360 18:44:20.85M 2015-11-07T18:44:17.841Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6365 18:44:21.07M 2015-11-07T18:44:18.046Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6360 18:44:21.27M 2015-11-07T18:44:18.251Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6355 18:44:21.47M 2015-11-07T18:44:18.451Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6364 18:44:21.67M 2015-11-07T18:44:18.651Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6378 18:44:21.87M 2015-11-07T18:44:18.861Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6387 18:44:22.09M 2015-11-07T18:44:19.061Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6383 18:44:22.29M 2015-11-07T18:44:19.266Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.370 34.541 1499.6385 18:44:22.49M 2015-11-07T18:44:19.490Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.370 34.541 1499.6396 18:44:22.69M 2015-11-07T18:44:19.671Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.371 34.542 1499.6410 18:44:22.89M 2015-11-07T18:44:19.871Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.372 34.542 1499.6421 18:44:23.10M 2015-11-07T18:44:20.092Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.372 34.542 1499.6434 18:44:23.30M 2015-11-07T18:44:20.286Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6431 18:44:23.52M 2015-11-07T18:44:20.481Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6426 18:44:23.70M 2015-11-07T18:44:20.681Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6422 18:44:23.90M 2015-11-07T18:44:20.886Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6420 18:44:24.12M 2015-11-07T18:44:21.092Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.372 34.543 1499.6418 18:44:24.32M 2015-11-07T18:44:21.296Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.372 34.543 1499.6417 18:44:24.52M 2015-11-07T18:44:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.543 1499.6415 18:44:24.72M 2015-11-07T18:44:21.701Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6406 18:44:24.91M 2015-11-07T18:44:21.906Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6416 18:44:25.13M 2015-11-07T18:44:22.106Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6421 18:44:25.33M 2015-11-07T18:44:22.311Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.543 1499.6416 18:44:25.53M 2015-11-07T18:44:22.511Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6410 18:44:25.73M 2015-11-07T18:44:22.711Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6412 18:44:25.93M 2015-11-07T18:44:22.916Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6416 18:44:26.15M 2015-11-07T18:44:23.121Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6416 18:44:26.35M 2015-11-07T18:44:23.326Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6421 18:44:26.55M 2015-11-07T18:44:23.526Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6418 18:44:26.75M 2015-11-07T18:44:23.776Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6421 18:44:26.95M 2015-11-07T18:44:23.932Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6420 18:44:27.21M 2015-11-07T18:44:24.136Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.371 34.543 1499.6423 18:44:27.36M 2015-11-07T18:44:24.341Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6420 18:44:27.56M 2015-11-07T18:44:24.556Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.543 1499.6425 18:44:27.76M 2015-11-07T18:44:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6416 18:44:28.00M 2015-11-07T18:44:24.946Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6410 18:44:28.18M 2015-11-07T18:44:25.151Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6404 18:44:28.38M 2015-11-07T18:44:25.356Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.544 1499.6393 18:44:28.57M 2015-11-07T18:44:25.556Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.544 1499.6392 18:44:28.78M 2015-11-07T18:44:25.761Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6387 18:44:29.98M 2015-11-07T18:44:25.966Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6382 18:44:29.19M 2015-11-07T18:44:26.166Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.545 1499.6381 18:44:29.39M 2015-11-07T18:44:26.372Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6375 18:44:29.59M 2015-11-07T18:44:26.572Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6373 18:44:29.79M 2015-11-07T18:44:26.776Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.543 1499.6378 18:44:30.01M 2015-11-07T18:44:27.010Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6376 18:44:30.21M 2015-11-07T18:44:27.181Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.542 1499.6371 18:44:30.41M 2015-11-07T18:44:27.386Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.370 34.542 1499.6373 18:44:30.61M 2015-11-07T18:44:27.586Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6370 18:44:30.81M 2015-11-07T18:44:27.791Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.542 1499.6366 18:44:31.02M 2015-11-07T18:44:27.996Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6356 18:44:31.22M 2015-11-07T18:44:28.196Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.368 34.540 1499.6354 18:44:31.42M 2015-11-07T18:44:28.401Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.540 1499.6351 18:44:31.62M 2015-11-07T18:44:28.601Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6350 18:44:31.82M 2015-11-07T18:44:28.806Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6349 18:44:32.04M 2015-11-07T18:44:29.026Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6364 18:44:32.24M 2015-11-07T18:44:29.213Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6353 18:44:32.46M 2015-11-07T18:44:29.416Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6353 18:44:32.64M 2015-11-07T18:44:29.616Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6351 18:44:32.84M 2015-11-07T18:44:29.821Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.540 1499.6344 18:44:33.05M 2015-11-07T18:44:30.021Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6339 18:44:33.25M 2015-11-07T18:44:30.228Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6335 18:44:33.45M 2015-11-07T18:44:30.431Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6329 18:44:33.65M 2015-11-07T18:44:30.637Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6329 18:44:33.85M 2015-11-07T18:44:30.836Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.539 1499.6329 18:44:34.07M 2015-11-07T18:44:31.041Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.539 1499.6337 18:44:34.27M 2015-11-07T18:44:31.241Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.366 34.541 1499.6283 18:44:34.47M 2015-11-07T18:44:31.447Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.541 1499.6300 18:44:34.67M 2015-11-07T18:44:31.646Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6310 18:44:34.87M 2015-11-07T18:44:31.851Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.539 1499.6313 18:44:35.08M 2015-11-07T18:44:32.051Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.366 34.539 1499.6326 18:44:35.28M 2015-11-07T18:44:32.256Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.366 34.539 1499.6337 18:44:35.48M 2015-11-07T18:44:32.461Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.366 34.538 1499.6344 18:44:35.68M 2015-11-07T18:44:32.662Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6351 18:44:35.88M 2015-11-07T18:44:32.861Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6364 18:44:36.10M 2015-11-07T18:44:33.072Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6366 18:44:36.29M 2015-11-07T18:44:33.277Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6375 18:44:36.50M 2015-11-07T18:44:33.492Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6375 18:44:36.70M 2015-11-07T18:44:33.681Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6382 18:44:36.91M 2015-11-07T18:44:33.881Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6378 18:44:37.12M 2015-11-07T18:44:34.087Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6321 18:44:37.31M 2015-11-07T18:44:34.287Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.367 34.541 1499.6317 18:44:37.51M 2015-11-07T18:44:34.487Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.367 34.540 1499.6305 18:44:37.71M 2015-11-07T18:44:34.692Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.540 1499.6296 18:44:37.91M 2015-11-07T18:44:34.897Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6299 18:44:38.13M 2015-11-07T18:44:35.097Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6298 18:44:38.33M 2015-11-07T18:44:35.302Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.540 1499.6298 18:44:38.53M 2015-11-07T18:44:35.507Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.542 1499.6323 18:44:38.73M 2015-11-07T18:44:35.712Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6331 18:44:38.92M 2015-11-07T18:44:35.912Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6320 18:44:39.14M 2015-11-07T18:44:36.117Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6322 18:44:39.34M 2015-11-07T18:44:36.317Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6327 18:44:39.54M 2015-11-07T18:44:36.517Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6334 18:44:39.74M 2015-11-07T18:44:36.722Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.366 34.537 1499.6348 18:44:39.94M 2015-11-07T18:44:36.927Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.365 34.536 1499.6350 18:44:40.16M 2015-11-07T18:44:37.127Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.365 34.536 1499.6355 18:44:40.36M 2015-11-07T18:44:37.337Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.536 1499.6357 18:44:40.56M 2015-11-07T18:44:37.537Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.365 34.536 1499.6365 18:44:40.76M 2015-11-07T18:44:37.737Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.365 34.536 1499.6370 18:44:40.96M 2015-11-07T18:44:37.962Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.366 34.536 1499.6381 18:44:41.17M 2015-11-07T18:44:38.147Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.366 34.537 1499.6390 18:44:41.39M 2015-11-07T18:44:38.352Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.367 34.537 1499.6384 18:44:41.57M 2015-11-07T18:44:38.552Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6398 18:44:41.77M 2015-11-07T18:44:38.752Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6401 18:44:41.97M 2015-11-07T18:44:38.970Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6409 18:44:42.19M 2015-11-07T18:44:39.162Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6410 18:44:42.39M 2015-11-07T18:44:39.362Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6407 18:44:42.59M 2015-11-07T18:44:39.567Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6405 18:44:42.79M 2015-11-07T18:44:39.767Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6398 18:44:43.00M 2015-11-07T18:44:39.972Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6398 18:44:43.20M 2015-11-07T18:44:40.177Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.369 34.540 1499.6401 18:44:43.40M 2015-11-07T18:44:40.382Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.541 1499.6399 18:44:43.60M 2015-11-07T18:44:40.582Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6354 18:44:43.80M 2015-11-07T18:44:40.787Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.536 1499.6344 18:44:44.02M 2015-11-07T18:44:40.987Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.365 34.537 1499.6332 18:44:44.22M 2015-11-07T18:44:41.187Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.364 34.536 1499.6331 18:44:44.42M 2015-11-07T18:44:41.392Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6324 18:44:44.61M 2015-11-07T18:44:41.592Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.536 1499.6326 18:44:44.81M 2015-11-07T18:44:41.802Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6331 18:44:45.03M 2015-11-07T18:44:42.002Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6324 18:44:45.23M 2015-11-07T18:44:42.207Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.366 34.538 1499.6332 18:44:45.43M 2015-11-07T18:44:42.427Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.540 1499.6335 18:44:45.63M 2015-11-07T18:44:42.613Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.541 1499.6354 18:44:45.85M 2015-11-07T18:44:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.375 34.547 1499.6427 18:44:46.05M 2015-11-07T18:44:43.017Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.548 1499.6423 18:44:46.25M 2015-11-07T18:44:43.222Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.376 34.548 1499.6422 18:44:46.45M 2015-11-07T18:44:43.427Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.547 1499.6418 18:44:46.65M 2015-11-07T18:44:43.627Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.547 1499.6409 18:44:46.85M 2015-11-07T18:44:43.832Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.546 1499.6393 18:44:47.06M 2015-11-07T18:44:44.032Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.545 1499.6381 18:44:47.26M 2015-11-07T18:44:44.237Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6362 18:44:47.46M 2015-11-07T18:44:44.437Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6356 18:44:47.66M 2015-11-07T18:44:44.642Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.544 1499.6353 18:44:47.86M 2015-11-07T18:44:44.842Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.543 1499.6345 18:44:48.08M 2015-11-07T18:44:45.047Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6337 18:44:48.27M 2015-11-07T18:44:45.252Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.542 1499.6340 18:44:48.47M 2015-11-07T18:44:45.452Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.368 34.541 1499.6326 18:44:48.68M 2015-11-07T18:44:45.657Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.367 34.541 1499.6317 18:44:48.87M 2015-11-07T18:44:45.862Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.367 34.541 1499.6318 18:44:49.09M 2015-11-07T18:44:46.090Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.367 34.541 1499.6315 18:44:49.29M 2015-11-07T18:44:46.267Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.367 34.541 1499.6311 18:44:49.49M 2015-11-07T18:44:46.472Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.367 34.540 1499.6309 18:44:49.69M 2015-11-07T18:44:46.672Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.367 34.541 1499.6312 18:44:49.89M 2015-11-07T18:44:46.892Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6382 18:44:50.11M 2015-11-07T18:44:47.077Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6389 18:44:50.32M 2015-11-07T18:44:47.282Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.540 1499.6406 18:44:50.51M 2015-11-07T18:44:47.482Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.540 1499.6410 18:44:50.70M 2015-11-07T18:44:47.690Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.540 1499.6414 18:44:50.90M 2015-11-07T18:44:47.930Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.367 34.537 1499.6390 18:44:51.12M 2015-11-07T18:44:48.092Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.366 34.537 1499.6389 18:44:51.32M 2015-11-07T18:44:48.297Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.366 34.536 1499.6396 18:44:51.52M 2015-11-07T18:44:48.497Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.366 34.536 1499.6387 18:44:51.72M 2015-11-07T18:44:48.702Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.366 34.536 1499.6379 18:44:51.92M 2015-11-07T18:44:48.902Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.365 34.536 1499.6366 18:44:52.14M 2015-11-07T18:44:49.107Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.365 34.536 1499.6366 18:44:52.34M 2015-11-07T18:44:49.312Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.365 34.535 1499.6356 18:44:52.54M 2015-11-07T18:44:49.517Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.365 34.536 1499.6355 18:44:52.74M 2015-11-07T18:44:49.717Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.365 34.536 1499.6355 18:44:52.93M 2015-11-07T18:44:49.922Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6351 18:44:53.15M 2015-11-07T18:44:50.122Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.537 1499.6350 18:44:53.35M 2015-11-07T18:44:50.327Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.537 1499.6353 18:44:53.55M 2015-11-07T18:44:50.527Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.538 1499.6354 18:44:53.75M 2015-11-07T18:44:50.732Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6349 18:44:53.95M 2015-11-07T18:44:50.932Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6346 18:44:54.17M 2015-11-07T18:44:51.137Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6345 18:44:54.37M 2015-11-07T18:44:51.357Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6345 18:44:54.57M 2015-11-07T18:44:51.542Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6354 18:44:54.78M 2015-11-07T18:44:51.747Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6353 18:44:54.96M 2015-11-07T18:44:51.952Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6343 18:44:55.18M 2015-11-07T18:44:52.152Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6376 18:44:55.38M 2015-11-07T18:44:52.357Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6373 18:44:55.58M 2015-11-07T18:44:52.557Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6368 18:44:55.78M 2015-11-07T18:44:52.762Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6364 18:44:56.00M 2015-11-07T18:44:52.967Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6365 18:44:56.20M 2015-11-07T18:44:53.167Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6365 18:44:56.40M 2015-11-07T18:44:53.372Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6373 18:44:56.59M 2015-11-07T18:44:53.577Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6376 18:44:56.79M 2015-11-07T18:44:53.777Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.369 34.542 1499.6370 18:44:57.02M 2015-11-07T18:44:53.982Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.369 34.541 1499.6365 18:44:57.21M 2015-11-07T18:44:54.182Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.369 34.541 1499.6366 18:44:57.41M 2015-11-07T18:44:54.387Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.541 1499.6362 18:44:57.61M 2015-11-07T18:44:54.592Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.540 1499.6362 18:44:57.81M 2015-11-07T18:44:54.792Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.541 1499.6349 18:44:58.03M 2015-11-07T18:44:54.997Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.541 1499.6361 18:44:58.23M 2015-11-07T18:44:55.197Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6368 18:44:58.43M 2015-11-07T18:44:55.402Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.540 1499.6375 18:44:58.62M 2015-11-07T18:44:55.607Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.540 1499.6379 18:44:58.83M 2015-11-07T18:44:55.823Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.541 1499.6389 18:44:59.04M 2015-11-07T18:44:56.013Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6395 18:44:59.26M 2015-11-07T18:44:56.213Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.370 34.541 1499.6388 18:44:59.44M 2015-11-07T18:44:56.417Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.371 34.542 1499.6398 18:44:59.64M 2015-11-07T18:44:56.617Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.371 34.542 1499.6407 18:44:59.84M 2015-11-07T18:44:56.823Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.371 34.542 1499.6414 18:45:00.06M 2015-11-07T18:44:57.050Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.372 34.542 1499.6429 18:45:00.26M 2015-11-07T18:44:57.250Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.536 1499.6357 18:45:00.46M 2015-11-07T18:44:57.433Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.536 1499.6360 18:45:00.65M 2015-11-07T18:44:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.365 34.536 1499.6353 18:45:00.85M 2015-11-07T18:44:57.843Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.364 34.535 1499.6355 18:45:01.08M 2015-11-07T18:44:58.043Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.364 34.534 1499.6354 18:45:01.27M 2015-11-07T18:44:58.248Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.364 34.534 1499.6355 18:45:01.47M 2015-11-07T18:44:58.448Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.364 34.534 1499.6360 18:45:01.67M 2015-11-07T18:44:58.653Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.533 1499.6345 18:45:01.87M 2015-11-07T18:44:58.853Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.533 1499.6348 18:45:02.09M 2015-11-07T18:44:59.058Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.534 1499.6354 18:45:02.29M 2015-11-07T18:44:59.263Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.364 34.534 1499.6365 18:45:02.48M 2015-11-07T18:44:59.463Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.361 34.532 1499.6327 18:45:02.69M 2015-11-07T18:44:59.668Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.361 34.532 1499.6320 18:45:02.89M 2015-11-07T18:44:59.868Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.361 34.532 1499.6311 18:45:03.10M 2015-11-07T18:45:00.073Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.361 34.531 1499.6337 18:45:03.30M 2015-11-07T18:45:00.293Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.361 34.532 1499.6329 18:45:03.50M 2015-11-07T18:45:00.478Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6320 18:45:03.72M 2015-11-07T18:45:00.678Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.360 34.532 1499.6304 18:45:03.90M 2015-11-07T18:45:00.883Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.360 34.531 1499.6293 18:45:04.11M 2015-11-07T18:45:01.088Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.532 1499.6290 18:45:04.32M 2015-11-07T18:45:01.293Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.360 34.531 1499.6332 18:45:04.52M 2015-11-07T18:45:01.493Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.361 34.531 1499.6335 18:45:04.72M 2015-11-07T18:45:01.698Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.361 34.531 1499.6340 18:45:04.91M 2015-11-07T18:45:01.898Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.361 34.531 1499.6350 18:45:05.13M 2015-11-07T18:45:02.103Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.362 34.532 1499.6359 18:45:05.33M 2015-11-07T18:45:02.308Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.363 34.533 1499.6362 18:45:05.53M 2015-11-07T18:45:02.508Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.363 34.533 1499.6370 18:45:05.73M 2015-11-07T18:45:02.713Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.364 34.534 1499.6376 18:45:05.93M 2015-11-07T18:45:02.918Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.364 34.534 1499.6370 18:45:06.15M 2015-11-07T18:45:03.118Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.364 34.534 1499.6368 18:45:06.35M 2015-11-07T18:45:03.318Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.364 34.535 1499.6360 18:45:06.55M 2015-11-07T18:45:03.523Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.365 34.536 1499.6360 18:45:06.74M 2015-11-07T18:45:03.728Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.366 34.537 1499.6362 18:45:06.94M 2015-11-07T18:45:03.928Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.366 34.537 1499.6355 18:45:07.16M 2015-11-07T18:45:04.133Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6354 18:45:07.36M 2015-11-07T18:45:04.333Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.538 1499.6342 18:45:07.56M 2015-11-07T18:45:04.538Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6342 18:45:07.76M 2015-11-07T18:45:04.758Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6339 18:45:07.96M 2015-11-07T18:45:04.943Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.539 1499.6332 18:45:08.19M 2015-11-07T18:45:05.148Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6329 18:45:08.38M 2015-11-07T18:45:05.353Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6334 18:45:08.57M 2015-11-07T18:45:05.553Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.538 1499.6333 18:45:08.77M 2015-11-07T18:45:05.758Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.365 34.537 1499.6317 18:45:08.97M 2015-11-07T18:45:05.958Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.365 34.537 1499.6318 18:45:09.19M 2015-11-07T18:45:06.163Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.366 34.538 1499.6331 18:45:09.39M 2015-11-07T18:45:06.363Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.539 1499.6334 18:45:09.59M 2015-11-07T18:45:06.568Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.368 34.540 1499.6345 18:45:09.79M 2015-11-07T18:45:06.773Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6361 18:45:10.01M 2015-11-07T18:45:06.978Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6375 18:45:10.21M 2015-11-07T18:45:07.178Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6377 18:45:10.41M 2015-11-07T18:45:07.383Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6381 18:45:10.61M 2015-11-07T18:45:07.583Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6378 18:45:10.80M 2015-11-07T18:45:07.783Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.544 1499.6383 18:45:11.02M 2015-11-07T18:45:07.988Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.545 1499.6392 18:45:11.22M 2015-11-07T18:45:08.193Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6394 18:45:11.42M 2015-11-07T18:45:08.393Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6403 18:45:11.62M 2015-11-07T18:45:08.610Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6412 18:45:11.82M 2015-11-07T18:45:08.803Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6423 18:45:12.04M 2015-11-07T18:45:09.003Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.364 34.537 1499.6315 18:45:12.24M 2015-11-07T18:45:09.223Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.364 34.536 1499.6312 18:45:12.44M 2015-11-07T18:45:09.413Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.364 34.536 1499.6311 18:45:12.65M 2015-11-07T18:45:09.650Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.363 34.535 1499.6300 18:45:12.83M 2015-11-07T18:45:09.818Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.363 34.536 1499.6298 18:45:13.05M 2015-11-07T18:45:10.023Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6309 18:45:13.25M 2015-11-07T18:45:10.223Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.537 1499.6300 18:45:13.45M 2015-11-07T18:45:10.428Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6301 18:45:13.65M 2015-11-07T18:45:10.628Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6313 18:45:13.85M 2015-11-07T18:45:10.833Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6316 18:45:14.07M 2015-11-07T18:45:11.038Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.365 34.537 1499.6331 18:45:14.27M 2015-11-07T18:45:11.238Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6403 18:45:14.47M 2015-11-07T18:45:11.443Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6407 18:45:14.66M 2015-11-07T18:45:11.648Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6416 18:45:14.86M 2015-11-07T18:45:11.848Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6396 18:45:15.08M 2015-11-07T18:45:12.048Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6373 18:45:15.28M 2015-11-07T18:45:12.254Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6362 18:45:15.48M 2015-11-07T18:45:12.453Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6360 18:45:15.68M 2015-11-07T18:45:12.663Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6355 18:45:15.88M 2015-11-07T18:45:12.890Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6353 18:45:16.10M 2015-11-07T18:45:13.090Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6355 18:45:16.29M 2015-11-07T18:45:13.273Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6357 18:45:16.50M 2015-11-07T18:45:13.468Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.541 1499.6344 18:45:16.70M 2015-11-07T18:45:13.693Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6356 18:45:16.89M 2015-11-07T18:45:13.878Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.542 1499.6370 18:45:17.13M 2015-11-07T18:45:14.078Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6372 18:45:17.31M 2015-11-07T18:45:14.283Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6381 18:45:17.51M 2015-11-07T18:45:14.488Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6378 18:45:17.71M 2015-11-07T18:45:14.693Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6370 18:45:17.91M 2015-11-07T18:45:14.893Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.366 34.537 1499.6350 18:45:18.13M 2015-11-07T18:45:15.098Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6383 18:45:18.33M 2015-11-07T18:45:15.298Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.540 1499.6382 18:45:18.53M 2015-11-07T18:45:15.503Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6362 18:45:18.72M 2015-11-07T18:45:15.730Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6359 18:45:18.92M 2015-11-07T18:45:15.908Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.367 34.539 1499.6356 18:45:19.14M 2015-11-07T18:45:16.113Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6378 18:45:19.34M 2015-11-07T18:45:16.330Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.369 34.540 1499.6388 18:45:19.54M 2015-11-07T18:45:16.513Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.369 34.540 1499.6393 18:45:19.74M 2015-11-07T18:45:16.723Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.369 34.540 1499.6389 18:45:19.94M 2015-11-07T18:45:16.923Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.540 1499.6400 18:45:20.16M 2015-11-07T18:45:17.128Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6405 18:45:20.36M 2015-11-07T18:45:17.333Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.539 1499.6375 18:45:20.56M 2015-11-07T18:45:17.533Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.539 1499.6385 18:45:20.76M 2015-11-07T18:45:17.733Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.538 1499.6392 18:45:20.95M 2015-11-07T18:45:17.939Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.539 1499.6398 18:45:21.17M 2015-11-07T18:45:18.159Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.539 1499.6407 18:45:21.37M 2015-11-07T18:45:18.343Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6406 18:45:21.59M 2015-11-07T18:45:18.548Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.368 34.538 1499.6401 18:45:21.77M 2015-11-07T18:45:18.753Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.367 34.537 1499.6387 18:45:21.97M 2015-11-07T18:45:18.953Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.370 34.541 1499.6417 18:45:22.19M 2015-11-07T18:45:19.158Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6412 18:45:22.38M 2015-11-07T18:45:19.358Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.541 1499.6421 18:45:22.58M 2015-11-07T18:45:19.563Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6431 18:45:22.78M 2015-11-07T18:45:19.768Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6432 18:45:23.00M 2015-11-07T18:45:19.968Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.542 1499.6417 18:45:23.20M 2015-11-07T18:45:20.173Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.543 1499.6425 18:45:23.40M 2015-11-07T18:45:20.374Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.373 34.544 1499.6434 18:45:23.60M 2015-11-07T18:45:20.579Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6427 18:45:23.80M 2015-11-07T18:45:20.779Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6412 18:45:24.02M 2015-11-07T18:45:20.984Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6395 18:45:24.22M 2015-11-07T18:45:21.188Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6377 18:45:24.41M 2015-11-07T18:45:21.389Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.366 34.538 1499.6331 18:45:24.62M 2015-11-07T18:45:21.594Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.538 1499.6320 18:45:24.81M 2015-11-07T18:45:21.794Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6340 18:45:25.03M 2015-11-07T18:45:21.999Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6342 18:45:25.23M 2015-11-07T18:45:22.199Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6340 18:45:25.43M 2015-11-07T18:45:22.404Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6346 18:45:25.63M 2015-11-07T18:45:22.624Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6350 18:45:25.83M 2015-11-07T18:45:22.814Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6350 18:45:26.06M 2015-11-07T18:45:23.014Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.542 1499.6359 18:45:26.25M 2015-11-07T18:45:23.219Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.369 34.542 1499.6364 18:45:26.45M 2015-11-07T18:45:23.424Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.368 34.541 1499.6351 18:45:26.64M 2015-11-07T18:45:23.624Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6366 18:45:26.84M 2015-11-07T18:45:23.829Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.366 34.538 1499.6329 18:45:27.06M 2015-11-07T18:45:24.029Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6329 18:45:27.26M 2015-11-07T18:45:24.229Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.539 1499.6337 18:45:27.46M 2015-11-07T18:45:24.434Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6338 18:45:27.66M 2015-11-07T18:45:24.639Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6417 18:45:27.86M 2015-11-07T18:45:24.839Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6429 18:45:28.08M 2015-11-07T18:45:25.044Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6434 18:45:28.27M 2015-11-07T18:45:25.249Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6431 18:45:28.47M 2015-11-07T18:45:25.449Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6417 18:45:28.68M 2015-11-07T18:45:25.654Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6409 18:45:28.87M 2015-11-07T18:45:25.859Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6414 18:45:29.09M 2015-11-07T18:45:26.059Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6398 18:45:29.29M 2015-11-07T18:45:26.264Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6384 18:45:29.49M 2015-11-07T18:45:26.469Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6381 18:45:29.69M 2015-11-07T18:45:26.669Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6379 18:45:29.89M 2015-11-07T18:45:26.874Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6382 18:45:30.11M 2015-11-07T18:45:27.089Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.544 1499.6392 18:45:30.30M 2015-11-07T18:45:27.279Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6404 18:45:30.52M 2015-11-07T18:45:27.486Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6420 18:45:30.70M 2015-11-07T18:45:27.684Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6439 18:45:30.90M 2015-11-07T18:45:27.889Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6414 18:45:31.12M 2015-11-07T18:45:28.089Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.371 34.542 1499.6403 18:45:31.32M 2015-11-07T18:45:28.294Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.370 34.541 1499.6392 18:45:31.52M 2015-11-07T18:45:28.494Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6377 18:45:31.72M 2015-11-07T18:45:28.699Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6382 18:45:31.92M 2015-11-07T18:45:28.904Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.539 1499.6377 18:45:32.13M 2015-11-07T18:45:29.104Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.538 1499.6373 18:45:32.34M 2015-11-07T18:45:29.309Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.366 34.537 1499.6361 18:45:32.53M 2015-11-07T18:45:29.509Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.365 34.536 1499.6354 18:45:32.73M 2015-11-07T18:45:29.714Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.364 34.535 1499.6348 18:45:32.93M 2015-11-07T18:45:29.919Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.364 34.535 1499.6360 18:45:33.15M 2015-11-07T18:45:30.119Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.363 34.534 1499.6350 18:45:33.35M 2015-11-07T18:45:30.319Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.363 34.534 1499.6334 18:45:33.55M 2015-11-07T18:45:30.524Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.362 34.533 1499.6317 18:45:33.74M 2015-11-07T18:45:30.734Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.360 34.532 1499.6298 18:45:33.95M 2015-11-07T18:45:30.959Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6277 18:45:34.17M 2015-11-07T18:45:31.152Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.358 34.529 1499.6270 18:45:34.36M 2015-11-07T18:45:31.339Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.358 34.530 1499.6273 18:45:34.57M 2015-11-07T18:45:31.559Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.358 34.530 1499.6270 18:45:34.76M 2015-11-07T18:45:31.744Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.530 1499.6278 18:45:35.00M 2015-11-07T18:45:31.949Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.540 1499.6383 18:45:35.18M 2015-11-07T18:45:32.149Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6383 18:45:35.38M 2015-11-07T18:45:32.354Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.541 1499.6393 18:45:35.58M 2015-11-07T18:45:32.559Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6403 18:45:35.78M 2015-11-07T18:45:32.759Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.367 34.539 1499.6366 18:45:36.00M 2015-11-07T18:45:32.964Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6354 18:45:36.20M 2015-11-07T18:45:33.164Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6396 18:45:36.40M 2015-11-07T18:45:33.369Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6404 18:45:36.59M 2015-11-07T18:45:33.574Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6410 18:45:36.79M 2015-11-07T18:45:33.774Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6409 18:45:37.01M 2015-11-07T18:45:33.979Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.549 1499.6449 18:45:37.21M 2015-11-07T18:45:34.184Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6436 18:45:37.41M 2015-11-07T18:45:34.384Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.548 1499.6423 18:45:37.61M 2015-11-07T18:45:34.589Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.375 34.548 1499.6416 18:45:37.81M 2015-11-07T18:45:34.789Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6406 18:45:38.03M 2015-11-07T18:45:34.989Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6417 18:45:38.23M 2015-11-07T18:45:35.199Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.549 1499.6418 18:45:38.42M 2015-11-07T18:45:35.399Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.549 1499.6416 18:45:38.62M 2015-11-07T18:45:35.604Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.376 34.549 1499.6410 18:45:38.82M 2015-11-07T18:45:35.804Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.549 1499.6406 18:45:39.04M 2015-11-07T18:45:36.024Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.375 34.548 1499.6394 18:45:39.24M 2015-11-07T18:45:36.209Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.374 34.548 1499.6388 18:45:39.46M 2015-11-07T18:45:36.414Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.548 1499.6383 18:45:39.64M 2015-11-07T18:45:36.614Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6377 18:45:39.84M 2015-11-07T18:45:36.819Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.373 34.546 1499.6381 18:45:40.05M 2015-11-07T18:45:37.024Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.373 34.546 1499.6385 18:45:40.25M 2015-11-07T18:45:37.224Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.373 34.546 1499.6383 18:45:40.45M 2015-11-07T18:45:37.429Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.372 34.545 1499.6379 18:45:40.65M 2015-11-07T18:45:37.634Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6383 18:45:40.85M 2015-11-07T18:45:37.834Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.371 34.544 1499.6378 18:45:41.07M 2015-11-07T18:45:38.039Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6371 18:45:41.27M 2015-11-07T18:45:38.239Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.543 1499.6357 18:45:41.47M 2015-11-07T18:45:38.444Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.543 1499.6351 18:45:41.67M 2015-11-07T18:45:38.645Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.542 1499.6361 18:45:41.87M 2015-11-07T18:45:38.849Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6350 18:45:42.09M 2015-11-07T18:45:39.054Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6351 18:45:42.28M 2015-11-07T18:45:39.259Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6351 18:45:42.48M 2015-11-07T18:45:39.459Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6344 18:45:42.69M 2015-11-07T18:45:39.664Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6345 18:45:42.88M 2015-11-07T18:45:39.864Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6343 18:45:43.10M 2015-11-07T18:45:40.069Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6345 18:45:43.30M 2015-11-07T18:45:40.274Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.540 1499.6357 18:45:43.50M 2015-11-07T18:45:40.494Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.541 1499.6360 18:45:43.70M 2015-11-07T18:45:40.679Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6366 18:45:43.91M 2015-11-07T18:45:40.879Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6372 18:45:44.12M 2015-11-07T18:45:41.084Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.540 1499.6371 18:45:44.31M 2015-11-07T18:45:41.289Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6373 18:45:44.51M 2015-11-07T18:45:41.489Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6378 18:45:44.71M 2015-11-07T18:45:41.689Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6381 18:45:44.91M 2015-11-07T18:45:41.899Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6381 18:45:45.13M 2015-11-07T18:45:42.099Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6378 18:45:45.33M 2015-11-07T18:45:42.299Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.366 34.537 1499.6372 18:45:45.53M 2015-11-07T18:45:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.364 34.535 1499.6360 18:45:45.73M 2015-11-07T18:45:42.710Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.534 1499.6349 18:45:45.93M 2015-11-07T18:45:42.914Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.362 34.533 1499.6337 18:45:46.15M 2015-11-07T18:45:43.115Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.360 34.531 1499.6313 18:45:46.35M 2015-11-07T18:45:43.319Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.359 34.530 1499.6296 18:45:46.54M 2015-11-07T18:45:43.525Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.358 34.529 1499.6283 18:45:46.75M 2015-11-07T18:45:43.725Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.356 34.527 1499.6249 18:45:46.94M 2015-11-07T18:45:43.929Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.354 34.526 1499.6223 18:45:47.16M 2015-11-07T18:45:44.129Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.352 34.524 1499.6206 18:45:47.36M 2015-11-07T18:45:44.335Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.350 34.523 1499.6172 18:45:47.56M 2015-11-07T18:45:44.535Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.348 34.520 1499.6138 18:45:47.76M 2015-11-07T18:45:44.740Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.345 34.518 1499.6102 18:45:47.95M 2015-11-07T18:45:44.960Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.343 34.516 1499.6068 18:45:48.17M 2015-11-07T18:45:45.144Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.341 34.513 1499.6082 18:45:48.39M 2015-11-07T18:45:45.350Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.340 34.512 1499.6073 18:45:48.57M 2015-11-07T18:45:45.550Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.340 34.512 1499.6063 18:45:48.77M 2015-11-07T18:45:45.755Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.339 34.511 1499.6052 18:45:48.97M 2015-11-07T18:45:45.960Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.338 34.510 1499.6039 18:45:49.19M 2015-11-07T18:45:46.160Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.337 34.509 1499.6025 18:45:49.39M 2015-11-07T18:45:46.365Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.336 34.508 1499.6021 18:45:49.59M 2015-11-07T18:45:46.570Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.335 34.507 1499.6019 18:45:49.79M 2015-11-07T18:45:46.770Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.344 34.516 1499.6101 18:45:50.01M 2015-11-07T18:45:46.970Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.345 34.518 1499.6115 18:45:50.21M 2015-11-07T18:45:47.175Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.348 34.520 1499.6129 18:45:50.40M 2015-11-07T18:45:47.380Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.350 34.523 1499.6154 18:45:50.60M 2015-11-07T18:45:47.580Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.354 34.526 1499.6185 18:45:50.80M 2015-11-07T18:45:47.785Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.357 34.530 1499.6226 18:45:51.02M 2015-11-07T18:45:47.985Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6348 18:45:51.22M 2015-11-07T18:45:48.190Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6354 18:45:51.42M 2015-11-07T18:45:48.395Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6355 18:45:51.62M 2015-11-07T18:45:48.595Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6371 18:45:51.82M 2015-11-07T18:45:48.800Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6381 18:45:52.04M 2015-11-07T18:45:49.010Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6393 18:45:52.23M 2015-11-07T18:45:49.205Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6395 18:45:52.43M 2015-11-07T18:45:49.425Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.543 1499.6389 18:45:52.63M 2015-11-07T18:45:49.610Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6379 18:45:52.85M 2015-11-07T18:45:49.815Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6384 18:45:53.05M 2015-11-07T18:45:50.015Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.543 1499.6389 18:45:53.25M 2015-11-07T18:45:50.220Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6389 18:45:53.45M 2015-11-07T18:45:50.450Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.543 1499.6385 18:45:53.65M 2015-11-07T18:45:50.625Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6384 18:45:53.85M 2015-11-07T18:45:50.830Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6387 18:45:54.06M 2015-11-07T18:45:51.030Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6390 18:45:54.27M 2015-11-07T18:45:51.235Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6388 18:45:54.46M 2015-11-07T18:45:51.450Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.540 1499.6401 18:45:54.66M 2015-11-07T18:45:51.645Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.360 34.531 1499.6300 18:45:54.86M 2015-11-07T18:45:51.845Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.359 34.531 1499.6288 18:45:55.08M 2015-11-07T18:45:52.050Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.361 34.532 1499.6293 18:45:55.28M 2015-11-07T18:45:52.250Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.362 34.534 1499.6295 18:45:55.48M 2015-11-07T18:45:52.450Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.363 34.535 1499.6307 18:45:55.68M 2015-11-07T18:45:52.660Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6334 18:45:55.88M 2015-11-07T18:45:52.860Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.366 34.538 1499.6354 18:45:56.10M 2015-11-07T18:45:53.060Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.368 34.539 1499.6378 18:45:56.29M 2015-11-07T18:45:53.265Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6396 18:45:56.49M 2015-11-07T18:45:53.470Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6410 18:45:56.69M 2015-11-07T18:45:53.675Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.371 34.541 1499.6421 18:45:56.89M 2015-11-07T18:45:53.890Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.542 1499.6426 18:45:57.11M 2015-11-07T18:45:54.075Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.543 1499.6434 18:45:57.33M 2015-11-07T18:45:54.280Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6443 18:45:57.51M 2015-11-07T18:45:54.485Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6447 18:45:57.71M 2015-11-07T18:45:54.685Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.547 1499.6461 18:45:57.91M 2015-11-07T18:45:54.890Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6472 18:45:58.13M 2015-11-07T18:45:55.095Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.377 34.548 1499.6483 18:45:58.32M 2015-11-07T18:45:55.295Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.378 34.549 1499.6495 18:45:58.52M 2015-11-07T18:45:55.500Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.379 34.549 1499.6498 18:45:58.72M 2015-11-07T18:45:55.700Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.549 1499.6489 18:45:58.92M 2015-11-07T18:45:55.905Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.379 34.550 1499.6487 18:45:59.14M 2015-11-07T18:45:56.110Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.550 1499.6475 18:45:59.34M 2015-11-07T18:45:56.310Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6471 18:45:59.54M 2015-11-07T18:45:56.515Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.378 34.550 1499.6459 18:45:59.74M 2015-11-07T18:45:56.715Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.549 1499.6451 18:45:59.94M 2015-11-07T18:45:56.920Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.549 1499.6450 18:46:00.15M 2015-11-07T18:45:57.125Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6447 18:46:00.35M 2015-11-07T18:45:57.325Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6438 18:46:00.55M 2015-11-07T18:45:57.530Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6438 18:46:00.75M 2015-11-07T18:45:57.735Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6431 18:46:00.95M 2015-11-07T18:45:57.935Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6422 18:46:01.17M 2015-11-07T18:45:58.140Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6407 18:46:01.37M 2015-11-07T18:45:58.355Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.545 1499.6399 18:46:01.57M 2015-11-07T18:45:58.545Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.545 1499.6398 18:46:01.78M 2015-11-07T18:45:58.745Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6393 18:46:01.97M 2015-11-07T18:45:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6382 18:46:02.18M 2015-11-07T18:45:59.155Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.372 34.545 1499.6383 18:46:02.38M 2015-11-07T18:45:59.355Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.545 1499.6379 18:46:02.58M 2015-11-07T18:45:59.555Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6394 18:46:02.78M 2015-11-07T18:45:59.765Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6409 18:46:03.00M 2015-11-07T18:45:59.965Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6421 18:46:03.20M 2015-11-07T18:46:00.170Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.376 34.548 1499.6434 18:46:03.40M 2015-11-07T18:46:00.370Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.376 34.549 1499.6440 18:46:03.60M 2015-11-07T18:46:00.575Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.549 1499.6438 18:46:03.80M 2015-11-07T18:46:00.775Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6448 18:46:04.02M 2015-11-07T18:46:00.980Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.379 34.552 1499.6459 18:46:04.21M 2015-11-07T18:46:01.185Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.380 34.553 1499.6473 18:46:04.41M 2015-11-07T18:46:01.385Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.381 34.553 1499.6482 18:46:04.61M 2015-11-07T18:46:01.590Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.381 34.554 1499.6484 18:46:04.81M 2015-11-07T18:46:01.790Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.381 34.554 1499.6490 18:46:05.03M 2015-11-07T18:46:02.010Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.382 34.553 1499.6521 18:46:05.23M 2015-11-07T18:46:02.200Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6530 18:46:05.43M 2015-11-07T18:46:02.400Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.382 34.553 1499.6538 18:46:05.63M 2015-11-07T18:46:02.600Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.381 34.552 1499.6533 18:46:05.83M 2015-11-07T18:46:02.825Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.380 34.551 1499.6523 18:46:06.04M 2015-11-07T18:46:03.010Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.550 1499.6516 18:46:06.26M 2015-11-07T18:46:03.215Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.377 34.548 1499.6497 18:46:06.44M 2015-11-07T18:46:03.415Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.547 1499.6482 18:46:06.64M 2015-11-07T18:46:03.620Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.374 34.545 1499.6458 18:46:06.84M 2015-11-07T18:46:03.820Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.543 1499.6439 18:46:07.06M 2015-11-07T18:46:04.026Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6418 18:46:07.26M 2015-11-07T18:46:04.230Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.369 34.540 1499.6385 18:46:07.46M 2015-11-07T18:46:04.430Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.540 1499.6356 18:46:07.66M 2015-11-07T18:46:04.635Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.540 1499.6337 18:46:07.86M 2015-11-07T18:46:04.835Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.540 1499.6328 18:46:08.08M 2015-11-07T18:46:05.041Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.367 34.540 1499.6320 18:46:08.27M 2015-11-07T18:46:05.245Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6312 18:46:08.47M 2015-11-07T18:46:05.445Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6315 18:46:08.67M 2015-11-07T18:46:05.651Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.540 1499.6324 18:46:08.87M 2015-11-07T18:46:05.855Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6329 18:46:09.09M 2015-11-07T18:46:06.055Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6340 18:46:09.29M 2015-11-07T18:46:06.260Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.543 1499.6354 18:46:09.49M 2015-11-07T18:46:06.460Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6368 18:46:09.69M 2015-11-07T18:46:06.665Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6371 18:46:09.89M 2015-11-07T18:46:06.870Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6360 18:46:10.11M 2015-11-07T18:46:07.070Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6340 18:46:10.31M 2015-11-07T18:46:07.291Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6335 18:46:10.50M 2015-11-07T18:46:07.476Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.367 34.540 1499.6328 18:46:10.72M 2015-11-07T18:46:07.681Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.366 34.538 1499.6334 18:46:10.90M 2015-11-07T18:46:07.886Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.538 1499.6329 18:46:11.12M 2015-11-07T18:46:08.085Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.537 1499.6333 18:46:11.32M 2015-11-07T18:46:08.291Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.537 1499.6339 18:46:11.52M 2015-11-07T18:46:08.491Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.537 1499.6338 18:46:11.72M 2015-11-07T18:46:08.696Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.538 1499.6337 18:46:11.92M 2015-11-07T18:46:08.901Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.538 1499.6340 18:46:12.14M 2015-11-07T18:46:09.101Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6339 18:46:12.34M 2015-11-07T18:46:09.306Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.366 34.538 1499.6343 18:46:12.53M 2015-11-07T18:46:09.511Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6339 18:46:12.73M 2015-11-07T18:46:09.711Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6342 18:46:12.93M 2015-11-07T18:46:09.916Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.541 1499.6355 18:46:13.15M 2015-11-07T18:46:10.116Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6361 18:46:13.35M 2015-11-07T18:46:10.321Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6390 18:46:13.55M 2015-11-07T18:46:10.521Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.545 1499.6410 18:46:13.74M 2015-11-07T18:46:10.726Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6431 18:46:13.94M 2015-11-07T18:46:10.932Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.547 1499.6445 18:46:14.16M 2015-11-07T18:46:11.132Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6454 18:46:14.36M 2015-11-07T18:46:11.336Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6453 18:46:14.56M 2015-11-07T18:46:11.536Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6453 18:46:14.76M 2015-11-07T18:46:11.756Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6449 18:46:14.96M 2015-11-07T18:46:11.946Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6440 18:46:15.19M 2015-11-07T18:46:12.146Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6472 18:46:15.38M 2015-11-07T18:46:12.351Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6470 18:46:15.58M 2015-11-07T18:46:12.556Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.377 34.549 1499.6456 18:46:15.78M 2015-11-07T18:46:12.756Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6455 18:46:16.98M 2015-11-07T18:46:12.961Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6450 18:46:16.19M 2015-11-07T18:46:13.161Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6323 18:46:16.40M 2015-11-07T18:46:13.366Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.363 34.535 1499.6315 18:46:16.59M 2015-11-07T18:46:13.566Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.361 34.533 1499.6295 18:46:16.79M 2015-11-07T18:46:13.772Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.361 34.533 1499.6301 18:46:17.01M 2015-11-07T18:46:13.976Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.362 34.534 1499.6301 18:46:17.21M 2015-11-07T18:46:14.176Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.534 1499.6304 18:46:17.41M 2015-11-07T18:46:14.381Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.363 34.535 1499.6309 18:46:17.61M 2015-11-07T18:46:14.581Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.363 34.536 1499.6311 18:46:17.80M 2015-11-07T18:46:14.786Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.536 1499.6316 18:46:18.02M 2015-11-07T18:46:14.991Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.537 1499.6324 18:46:18.22M 2015-11-07T18:46:15.191Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6400 18:46:18.42M 2015-11-07T18:46:15.396Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6415 18:46:18.62M 2015-11-07T18:46:15.601Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.543 1499.6407 18:46:18.82M 2015-11-07T18:46:15.801Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.544 1499.6384 18:46:19.04M 2015-11-07T18:46:16.006Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6382 18:46:19.24M 2015-11-07T18:46:16.226Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6387 18:46:19.44M 2015-11-07T18:46:16.413Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6377 18:46:19.65M 2015-11-07T18:46:16.616Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6384 18:46:19.84M 2015-11-07T18:46:16.817Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6372 18:46:20.06M 2015-11-07T18:46:17.021Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.361 34.534 1499.6252 18:46:20.25M 2015-11-07T18:46:17.226Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.534 1499.6257 18:46:20.45M 2015-11-07T18:46:17.426Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.361 34.535 1499.6257 18:46:20.65M 2015-11-07T18:46:17.631Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.535 1499.6257 18:46:20.85M 2015-11-07T18:46:17.831Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.534 1499.6252 18:46:21.07M 2015-11-07T18:46:18.036Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.360 34.533 1499.6240 18:46:21.27M 2015-11-07T18:46:18.236Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.532 1499.6239 18:46:21.47M 2015-11-07T18:46:18.441Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.531 1499.6218 18:46:21.66M 2015-11-07T18:46:18.646Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.356 34.530 1499.6211 18:46:21.87M 2015-11-07T18:46:18.846Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.356 34.529 1499.6208 18:46:22.08M 2015-11-07T18:46:19.051Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.356 34.529 1499.6200 18:46:22.28M 2015-11-07T18:46:19.251Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.356 34.529 1499.6202 18:46:22.48M 2015-11-07T18:46:19.456Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.356 34.528 1499.6256 18:46:22.68M 2015-11-07T18:46:19.656Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.356 34.528 1499.6263 18:46:22.88M 2015-11-07T18:46:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.357 34.528 1499.6276 18:46:23.10M 2015-11-07T18:46:20.066Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.358 34.529 1499.6281 18:46:23.30M 2015-11-07T18:46:20.271Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.358 34.529 1499.6289 18:46:23.50M 2015-11-07T18:46:20.471Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.359 34.529 1499.6287 18:46:23.70M 2015-11-07T18:46:20.696Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.359 34.530 1499.6289 18:46:23.89M 2015-11-07T18:46:20.876Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.373 34.543 1499.6440 18:46:24.13M 2015-11-07T18:46:21.081Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.374 34.544 1499.6453 18:46:24.31M 2015-11-07T18:46:21.286Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.375 34.545 1499.6462 18:46:24.51M 2015-11-07T18:46:21.486Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.376 34.547 1499.6465 18:46:24.71M 2015-11-07T18:46:21.692Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.548 1499.6473 18:46:24.91M 2015-11-07T18:46:21.892Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6395 18:46:25.13M 2015-11-07T18:46:22.096Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6398 18:46:25.33M 2015-11-07T18:46:22.301Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6394 18:46:25.53M 2015-11-07T18:46:22.501Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6390 18:46:25.73M 2015-11-07T18:46:22.706Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.552 1499.6393 18:46:25.92M 2015-11-07T18:46:22.906Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.552 1499.6392 18:46:26.14M 2015-11-07T18:46:23.111Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.552 1499.6396 18:46:26.34M 2015-11-07T18:46:23.316Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.377 34.551 1499.6395 18:46:26.54M 2015-11-07T18:46:23.516Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.377 34.551 1499.6405 18:46:26.74M 2015-11-07T18:46:23.721Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.377 34.550 1499.6409 18:46:26.94M 2015-11-07T18:46:23.921Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.368 34.542 1499.6331 18:46:27.16M 2015-11-07T18:46:24.126Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.540 1499.6331 18:46:27.36M 2015-11-07T18:46:24.332Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6333 18:46:27.56M 2015-11-07T18:46:24.532Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6365 18:46:27.76M 2015-11-07T18:46:24.736Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6387 18:46:27.96M 2015-11-07T18:46:24.936Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6400 18:46:28.17M 2015-11-07T18:46:25.156Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.542 1499.6406 18:46:28.37M 2015-11-07T18:46:25.341Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6416 18:46:28.59M 2015-11-07T18:46:25.551Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6418 18:46:28.77M 2015-11-07T18:46:25.751Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6449 18:46:28.97M 2015-11-07T18:46:25.951Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6411 18:46:29.19M 2015-11-07T18:46:26.156Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6406 18:46:29.39M 2015-11-07T18:46:26.361Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.371 34.543 1499.6405 18:46:29.59M 2015-11-07T18:46:26.566Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.543 1499.6384 18:46:29.79M 2015-11-07T18:46:26.766Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6410 18:46:30.01M 2015-11-07T18:46:26.966Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6377 18:46:30.20M 2015-11-07T18:46:27.172Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6368 18:46:30.40M 2015-11-07T18:46:27.372Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.544 1499.6364 18:46:30.60M 2015-11-07T18:46:27.576Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.372 34.545 1499.6361 18:46:30.80M 2015-11-07T18:46:27.777Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.545 1499.6354 18:46:31.02M 2015-11-07T18:46:27.981Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6345 18:46:31.22M 2015-11-07T18:46:28.186Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6343 18:46:31.41M 2015-11-07T18:46:28.391Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.370 34.544 1499.6338 18:46:31.62M 2015-11-07T18:46:28.591Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6335 18:46:31.82M 2015-11-07T18:46:28.796Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.371 34.544 1499.6342 18:46:32.03M 2015-11-07T18:46:29.001Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.371 34.545 1499.6350 18:46:32.23M 2015-11-07T18:46:29.201Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6355 18:46:32.43M 2015-11-07T18:46:29.402Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.373 34.547 1499.6353 18:46:32.63M 2015-11-07T18:46:29.622Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.373 34.547 1499.6364 18:46:32.83M 2015-11-07T18:46:29.813Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.374 34.548 1499.6373 18:46:33.06M 2015-11-07T18:46:30.013Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.544 1499.6338 18:46:33.25M 2015-11-07T18:46:30.216Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6334 18:46:33.45M 2015-11-07T18:46:30.422Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6340 18:46:33.65M 2015-11-07T18:46:30.622Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6339 18:46:33.84M 2015-11-07T18:46:30.827Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6340 18:46:34.06M 2015-11-07T18:46:31.027Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6334 18:46:34.26M 2015-11-07T18:46:31.232Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6334 18:46:34.46M 2015-11-07T18:46:31.437Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.542 1499.6327 18:46:34.66M 2015-11-07T18:46:31.637Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.542 1499.6328 18:46:34.86M 2015-11-07T18:46:31.842Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6334 18:46:35.08M 2015-11-07T18:46:32.042Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.543 1499.6337 18:46:35.28M 2015-11-07T18:46:32.247Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6344 18:46:35.48M 2015-11-07T18:46:32.452Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6351 18:46:35.68M 2015-11-07T18:46:32.652Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6354 18:46:35.87M 2015-11-07T18:46:32.857Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6354 18:46:36.09M 2015-11-07T18:46:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6349 18:46:36.29M 2015-11-07T18:46:33.262Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6351 18:46:36.49M 2015-11-07T18:46:33.467Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6349 18:46:36.69M 2015-11-07T18:46:33.667Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.541 1499.6360 18:46:36.89M 2015-11-07T18:46:33.872Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6362 18:46:37.11M 2015-11-07T18:46:34.092Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.542 1499.6361 18:46:37.31M 2015-11-07T18:46:34.277Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.369 34.542 1499.6362 18:46:37.53M 2015-11-07T18:46:34.482Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.542 1499.6364 18:46:37.71M 2015-11-07T18:46:34.682Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6366 18:46:37.91M 2015-11-07T18:46:34.887Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6366 18:46:38.12M 2015-11-07T18:46:35.087Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6368 18:46:38.32M 2015-11-07T18:46:35.292Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6375 18:46:38.52M 2015-11-07T18:46:35.497Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6370 18:46:38.72M 2015-11-07T18:46:35.697Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.544 1499.6370 18:46:38.92M 2015-11-07T18:46:35.902Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.544 1499.6364 18:46:39.14M 2015-11-07T18:46:36.102Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.371 34.544 1499.6370 18:46:39.34M 2015-11-07T18:46:36.307Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.371 34.545 1499.6375 18:46:39.54M 2015-11-07T18:46:36.557Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.371 34.544 1499.6375 18:46:39.73M 2015-11-07T18:46:36.717Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6365 18:46:40.00M 2015-11-07T18:46:36.917Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6366 18:46:40.15M 2015-11-07T18:46:37.122Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.372 34.544 1499.6379 18:46:40.35M 2015-11-07T18:46:37.322Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6389 18:46:40.55M 2015-11-07T18:46:37.527Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6405 18:46:40.75M 2015-11-07T18:46:37.727Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.373 34.544 1499.6417 18:46:40.95M 2015-11-07T18:46:37.932Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.373 34.544 1499.6429 18:46:41.17M 2015-11-07T18:46:38.132Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.373 34.543 1499.6432 18:46:41.37M 2015-11-07T18:46:38.342Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.372 34.542 1499.6427 18:46:41.57M 2015-11-07T18:46:38.557Z|I-OCEAN7-304-XXXX| 25.58 12.874 40.372 34.541 1499.6423 18:46:41.77M 2015-11-07T18:46:38.747Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.371 34.540 1499.6423 18:46:42.00M 2015-11-07T18:46:38.947Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.371 34.540 1499.6437 18:46:42.18M 2015-11-07T18:46:39.152Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.370 34.540 1499.6433 18:46:42.38M 2015-11-07T18:46:39.352Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.370 34.539 1499.6423 18:46:42.58M 2015-11-07T18:46:39.557Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.369 34.539 1499.6422 18:46:42.78M 2015-11-07T18:46:39.757Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.369 34.538 1499.6428 18:46:43.00M 2015-11-07T18:46:39.962Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.369 34.539 1499.6422 18:46:43.20M 2015-11-07T18:46:40.167Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.368 34.538 1499.6407 18:46:43.40M 2015-11-07T18:46:40.372Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.368 34.537 1499.6398 18:46:43.60M 2015-11-07T18:46:40.572Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.366 34.536 1499.6392 18:46:43.80M 2015-11-07T18:46:40.772Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.365 34.535 1499.6378 18:46:44.01M 2015-11-07T18:46:40.977Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.364 34.535 1499.6365 18:46:44.21M 2015-11-07T18:46:41.177Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.364 34.535 1499.6370 18:46:44.41M 2015-11-07T18:46:41.382Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.365 34.536 1499.6370 18:46:44.61M 2015-11-07T18:46:41.632Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.365 34.536 1499.6372 18:46:44.81M 2015-11-07T18:46:41.792Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6381 18:46:45.07M 2015-11-07T18:46:41.992Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.537 1499.6373 18:46:45.23M 2015-11-07T18:46:42.197Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.537 1499.6377 18:46:45.43M 2015-11-07T18:46:42.397Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6379 18:46:45.63M 2015-11-07T18:46:42.602Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6375 18:46:45.82M 2015-11-07T18:46:42.807Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6370 18:46:46.04M 2015-11-07T18:46:43.022Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6377 18:46:46.24M 2015-11-07T18:46:43.207Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.539 1499.6378 18:46:46.46M 2015-11-07T18:46:43.413Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6388 18:46:46.64M 2015-11-07T18:46:43.617Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6384 18:46:46.84M 2015-11-07T18:46:43.817Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.540 1499.6385 18:46:47.06M 2015-11-07T18:46:44.022Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6392 18:46:47.26M 2015-11-07T18:46:44.227Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6388 18:46:47.46M 2015-11-07T18:46:44.427Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.541 1499.6392 18:46:47.66M 2015-11-07T18:46:44.650Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6392 18:46:47.86M 2015-11-07T18:46:44.845Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.541 1499.6395 18:46:48.07M 2015-11-07T18:46:45.037Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.540 1499.6394 18:46:48.27M 2015-11-07T18:46:45.242Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.539 1499.6388 18:46:48.47M 2015-11-07T18:46:45.442Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.539 1499.6389 18:46:48.67M 2015-11-07T18:46:45.647Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6389 18:46:48.87M 2015-11-07T18:46:45.852Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.368 34.539 1499.6379 18:46:49.09M 2015-11-07T18:46:46.052Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.362 34.534 1499.6301 18:46:49.29M 2015-11-07T18:46:46.257Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.533 1499.6290 18:46:49.49M 2015-11-07T18:46:46.457Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.361 34.534 1499.6281 18:46:49.68M 2015-11-07T18:46:46.707Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.534 1499.6272 18:46:49.88M 2015-11-07T18:46:46.867Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6271 18:46:50.15M 2015-11-07T18:46:47.067Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.362 34.534 1499.6293 18:46:50.30M 2015-11-07T18:46:47.272Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6376 18:46:50.50M 2015-11-07T18:46:47.492Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.371 34.542 1499.6399 18:46:50.70M 2015-11-07T18:46:47.677Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6421 18:46:50.92M 2015-11-07T18:46:47.877Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6453 18:46:51.12M 2015-11-07T18:46:48.082Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6461 18:46:51.32M 2015-11-07T18:46:48.287Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6473 18:46:51.52M 2015-11-07T18:46:48.492Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.374 34.543 1499.6487 18:46:51.72M 2015-11-07T18:46:48.692Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.374 34.543 1499.6486 18:46:51.91M 2015-11-07T18:46:48.897Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.375 34.544 1499.6495 18:46:52.13M 2015-11-07T18:46:49.102Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.543 1499.6476 18:46:52.33M 2015-11-07T18:46:49.302Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.374 34.543 1499.6476 18:46:52.53M 2015-11-07T18:46:49.502Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.372 34.542 1499.6461 18:46:52.73M 2015-11-07T18:46:49.707Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.372 34.542 1499.6454 18:46:52.93M 2015-11-07T18:46:49.912Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.541 1499.6440 18:46:53.15M 2015-11-07T18:46:50.112Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.541 1499.6425 18:46:53.35M 2015-11-07T18:46:50.317Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6418 18:46:53.55M 2015-11-07T18:46:50.522Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6405 18:46:53.74M 2015-11-07T18:46:50.722Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.369 34.540 1499.6394 18:46:53.94M 2015-11-07T18:46:50.927Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6382 18:46:54.16M 2015-11-07T18:46:51.127Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.539 1499.6371 18:46:54.36M 2015-11-07T18:46:51.332Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6351 18:46:54.56M 2015-11-07T18:46:51.537Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6351 18:46:54.76M 2015-11-07T18:46:51.782Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.368 34.540 1499.6355 18:46:54.96M 2015-11-07T18:46:51.957Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.368 34.540 1499.6350 18:46:55.22M 2015-11-07T18:46:52.143Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.359 34.532 1499.6240 18:46:55.39M 2015-11-07T18:46:52.348Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.357 34.531 1499.6217 18:46:55.57M 2015-11-07T18:46:52.547Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.356 34.529 1499.6206 18:46:55.77M 2015-11-07T18:46:52.753Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.356 34.529 1499.6198 18:46:55.97M 2015-11-07T18:46:52.957Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.355 34.528 1499.6188 18:46:56.19M 2015-11-07T18:46:53.157Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.354 34.527 1499.6172 18:46:56.39M 2015-11-07T18:46:53.363Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.526 1499.6157 18:46:56.59M 2015-11-07T18:46:53.570Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.352 34.526 1499.6150 18:46:56.79M 2015-11-07T18:46:53.768Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.352 34.525 1499.6144 18:46:57.01M 2015-11-07T18:46:53.973Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.525 1499.6154 18:46:57.21M 2015-11-07T18:46:54.173Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.353 34.526 1499.6166 18:46:57.41M 2015-11-07T18:46:54.377Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.353 34.526 1499.6172 18:46:57.61M 2015-11-07T18:46:54.578Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.354 34.527 1499.6191 18:46:57.80M 2015-11-07T18:46:54.783Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.355 34.528 1499.6215 18:46:58.02M 2015-11-07T18:46:54.988Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.357 34.530 1499.6241 18:46:58.22M 2015-11-07T18:46:55.193Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.535 1499.6305 18:46:58.42M 2015-11-07T18:46:55.393Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.536 1499.6327 18:46:58.62M 2015-11-07T18:46:55.597Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.365 34.535 1499.6405 18:46:58.82M 2015-11-07T18:46:55.803Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.366 34.535 1499.6411 18:46:59.04M 2015-11-07T18:46:55.998Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.370 34.538 1499.6466 18:46:59.24M 2015-11-07T18:46:56.208Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.370 34.538 1499.6469 18:46:59.43M 2015-11-07T18:46:56.423Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.539 1499.6473 18:46:59.64M 2015-11-07T18:46:56.613Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.538 1499.6470 18:46:59.85M 2015-11-07T18:46:56.858Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.539 1499.6472 18:47:00.05M 2015-11-07T18:46:57.018Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.370 34.539 1499.6462 18:47:00.30M 2015-11-07T18:46:57.218Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.370 34.539 1499.6448 18:47:00.45M 2015-11-07T18:46:57.423Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.370 34.539 1499.6438 18:47:00.65M 2015-11-07T18:46:57.632Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.369 34.539 1499.6409 18:47:00.85M 2015-11-07T18:46:57.828Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6394 18:47:01.06M 2015-11-07T18:46:58.033Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.367 34.538 1499.6375 18:47:01.27M 2015-11-07T18:46:58.233Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6379 18:47:01.47M 2015-11-07T18:46:58.438Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.540 1499.6365 18:47:01.67M 2015-11-07T18:46:58.638Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6359 18:47:01.86M 2015-11-07T18:46:58.843Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6357 18:47:02.08M 2015-11-07T18:46:59.048Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6356 18:47:02.28M 2015-11-07T18:46:59.248Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6356 18:47:02.48M 2015-11-07T18:46:59.490Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.375 34.548 1499.6396 18:47:02.68M 2015-11-07T18:46:59.653Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.544 1499.6343 18:47:02.88M 2015-11-07T18:46:59.858Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6337 18:47:03.10M 2015-11-07T18:47:00.063Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.548 1499.6388 18:47:03.30M 2015-11-07T18:47:00.268Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.376 34.549 1499.6406 18:47:03.50M 2015-11-07T18:47:00.468Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6416 18:47:03.70M 2015-11-07T18:47:00.673Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.377 34.549 1499.6417 18:47:03.89M 2015-11-07T18:47:00.888Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.376 34.549 1499.6418 18:47:04.11M 2015-11-07T18:47:01.078Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.548 1499.6406 18:47:04.33M 2015-11-07T18:47:01.283Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6394 18:47:04.51M 2015-11-07T18:47:01.483Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.546 1499.6382 18:47:04.71M 2015-11-07T18:47:01.690Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.372 34.545 1499.6373 18:47:04.91M 2015-11-07T18:47:01.893Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.543 1499.6371 18:47:05.13M 2015-11-07T18:47:02.099Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.543 1499.6375 18:47:05.33M 2015-11-07T18:47:02.300Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.542 1499.6373 18:47:05.53M 2015-11-07T18:47:02.498Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.542 1499.6378 18:47:05.73M 2015-11-07T18:47:02.698Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6383 18:47:05.93M 2015-11-07T18:47:02.903Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6384 18:47:06.14M 2015-11-07T18:47:03.108Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.542 1499.6384 18:47:06.34M 2015-11-07T18:47:03.308Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.370 34.542 1499.6388 18:47:06.54M 2015-11-07T18:47:03.518Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6382 18:47:06.74M 2015-11-07T18:47:03.718Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6373 18:47:06.94M 2015-11-07T18:47:03.923Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.363 34.537 1499.6295 18:47:07.16M 2015-11-07T18:47:04.123Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.536 1499.6284 18:47:07.36M 2015-11-07T18:47:04.323Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.536 1499.6279 18:47:07.56M 2015-11-07T18:47:04.528Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.535 1499.6274 18:47:07.75M 2015-11-07T18:47:04.733Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.535 1499.6276 18:47:07.95M 2015-11-07T18:47:04.933Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.361 34.534 1499.6263 18:47:08.17M 2015-11-07T18:47:05.138Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.361 34.534 1499.6261 18:47:08.37M 2015-11-07T18:47:05.358Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.361 34.535 1499.6265 18:47:08.57M 2015-11-07T18:47:05.543Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6270 18:47:08.79M 2015-11-07T18:47:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6256 18:47:08.97M 2015-11-07T18:47:05.956Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.537 1499.6266 18:47:09.19M 2015-11-07T18:47:06.153Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.538 1499.6279 18:47:09.38M 2015-11-07T18:47:06.353Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.539 1499.6292 18:47:09.59M 2015-11-07T18:47:06.558Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.367 34.540 1499.6313 18:47:09.78M 2015-11-07T18:47:06.763Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6331 18:47:10.00M 2015-11-07T18:47:07.050Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.542 1499.6343 18:47:10.20M 2015-11-07T18:47:07.168Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6370 18:47:10.45M 2015-11-07T18:47:07.368Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6379 18:47:10.60M 2015-11-07T18:47:07.573Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6390 18:47:10.80M 2015-11-07T18:47:07.778Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.375 34.548 1499.6398 18:47:11.02M 2015-11-07T18:47:07.978Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.377 34.549 1499.6417 18:47:11.22M 2015-11-07T18:47:08.183Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.378 34.551 1499.6432 18:47:11.42M 2015-11-07T18:47:08.388Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.379 34.552 1499.6444 18:47:11.61M 2015-11-07T18:47:08.588Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6460 18:47:11.81M 2015-11-07T18:47:08.793Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6488 18:47:12.03M 2015-11-07T18:47:08.998Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.384 34.556 1499.6504 18:47:12.23M 2015-11-07T18:47:09.198Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.385 34.557 1499.6514 18:47:12.43M 2015-11-07T18:47:09.403Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.386 34.558 1499.6539 18:47:12.63M 2015-11-07T18:47:09.608Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.387 34.559 1499.6556 18:47:12.83M 2015-11-07T18:47:09.823Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.559 1499.6564 18:47:13.05M 2015-11-07T18:47:10.013Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.560 1499.6569 18:47:13.26M 2015-11-07T18:47:10.213Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.388 34.560 1499.6572 18:47:13.45M 2015-11-07T18:47:10.418Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.388 34.559 1499.6573 18:47:13.64M 2015-11-07T18:47:10.618Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.387 34.558 1499.6566 18:47:13.84M 2015-11-07T18:47:10.823Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.386 34.557 1499.6559 18:47:14.06M 2015-11-07T18:47:11.028Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.386 34.557 1499.6561 18:47:14.26M 2015-11-07T18:47:11.228Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.385 34.556 1499.6558 18:47:14.46M 2015-11-07T18:47:11.433Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.384 34.556 1499.6550 18:47:14.66M 2015-11-07T18:47:11.633Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.384 34.555 1499.6532 18:47:14.86M 2015-11-07T18:47:11.838Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.383 34.555 1499.6526 18:47:15.08M 2015-11-07T18:47:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.383 34.554 1499.6525 18:47:15.28M 2015-11-07T18:47:12.243Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.382 34.554 1499.6521 18:47:15.48M 2015-11-07T18:47:12.443Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.381 34.553 1499.6504 18:47:15.68M 2015-11-07T18:47:12.648Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.381 34.553 1499.6490 18:47:15.87M 2015-11-07T18:47:12.853Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.380 34.552 1499.6498 18:47:16.09M 2015-11-07T18:47:13.058Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.552 1499.6488 18:47:16.29M 2015-11-07T18:47:13.258Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.380 34.552 1499.6481 18:47:16.49M 2015-11-07T18:47:13.463Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.379 34.552 1499.6470 18:47:16.69M 2015-11-07T18:47:13.668Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.379 34.552 1499.6465 18:47:16.89M 2015-11-07T18:47:13.868Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.378 34.551 1499.6447 18:47:17.11M 2015-11-07T18:47:14.073Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.547 1499.6398 18:47:17.31M 2015-11-07T18:47:14.293Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.547 1499.6384 18:47:17.50M 2015-11-07T18:47:14.478Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6422 18:47:17.72M 2015-11-07T18:47:14.678Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.383 34.554 1499.6526 18:47:17.90M 2015-11-07T18:47:14.883Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.383 34.554 1499.6542 18:47:18.12M 2015-11-07T18:47:15.088Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.384 34.555 1499.6553 18:47:18.32M 2015-11-07T18:47:15.288Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.385 34.556 1499.6564 18:47:18.52M 2015-11-07T18:47:15.493Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.386 34.557 1499.6572 18:47:18.72M 2015-11-07T18:47:15.698Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.386 34.557 1499.6572 18:47:18.92M 2015-11-07T18:47:15.898Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.388 34.559 1499.6595 18:47:19.14M 2015-11-07T18:47:16.103Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.389 34.560 1499.6598 18:47:19.34M 2015-11-07T18:47:16.303Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.384 34.555 1499.6532 18:47:19.54M 2015-11-07T18:47:16.508Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.384 34.555 1499.6523 18:47:19.73M 2015-11-07T18:47:16.714Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.383 34.555 1499.6511 18:47:19.93M 2015-11-07T18:47:16.914Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6395 18:47:20.15M 2015-11-07T18:47:17.164Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.546 1499.6393 18:47:20.35M 2015-11-07T18:47:17.330Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6306 18:47:20.60M 2015-11-07T18:47:17.524Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6288 18:47:20.75M 2015-11-07T18:47:17.729Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6281 18:47:20.95M 2015-11-07T18:47:17.929Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6276 18:47:21.17M 2015-11-07T18:47:18.134Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6277 18:47:21.37M 2015-11-07T18:47:18.339Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6281 18:47:21.57M 2015-11-07T18:47:18.539Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6282 18:47:21.76M 2015-11-07T18:47:18.754Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6273 18:47:21.96M 2015-11-07T18:47:18.944Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.538 1499.6274 18:47:22.20M 2015-11-07T18:47:19.149Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6289 18:47:22.38M 2015-11-07T18:47:19.349Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6309 18:47:22.58M 2015-11-07T18:47:19.554Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.366 34.539 1499.6321 18:47:22.78M 2015-11-07T18:47:19.759Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.367 34.539 1499.6327 18:47:23.00M 2015-11-07T18:47:19.959Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6327 18:47:23.20M 2015-11-07T18:47:20.164Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6331 18:47:23.40M 2015-11-07T18:47:20.369Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.541 1499.6344 18:47:23.60M 2015-11-07T18:47:20.569Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6364 18:47:23.80M 2015-11-07T18:47:20.774Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6384 18:47:24.01M 2015-11-07T18:47:21.010Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.541 1499.6360 18:47:24.21M 2015-11-07T18:47:21.179Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.367 34.540 1499.6355 18:47:24.41M 2015-11-07T18:47:21.384Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6349 18:47:24.61M 2015-11-07T18:47:21.584Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.539 1499.6349 18:47:24.81M 2015-11-07T18:47:21.789Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6356 18:47:25.03M 2015-11-07T18:47:21.989Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.538 1499.6364 18:47:25.23M 2015-11-07T18:47:22.239Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6362 18:47:25.42M 2015-11-07T18:47:22.394Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.366 34.539 1499.6354 18:47:25.67M 2015-11-07T18:47:22.599Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6357 18:47:25.82M 2015-11-07T18:47:22.799Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6373 18:47:26.04M 2015-11-07T18:47:23.004Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6387 18:47:26.24M 2015-11-07T18:47:23.229Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6392 18:47:26.44M 2015-11-07T18:47:23.414Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.541 1499.6396 18:47:26.66M 2015-11-07T18:47:23.614Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.542 1499.6404 18:47:26.84M 2015-11-07T18:47:23.819Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.542 1499.6407 18:47:27.05M 2015-11-07T18:47:24.024Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6418 18:47:27.26M 2015-11-07T18:47:24.224Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.372 34.543 1499.6417 18:47:27.46M 2015-11-07T18:47:24.424Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.542 1499.6423 18:47:27.65M 2015-11-07T18:47:24.629Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.372 34.543 1499.6412 18:47:27.85M 2015-11-07T18:47:24.834Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.372 34.543 1499.6407 18:47:28.07M 2015-11-07T18:47:25.034Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6407 18:47:28.27M 2015-11-07T18:47:25.239Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.372 34.544 1499.6403 18:47:28.47M 2015-11-07T18:47:25.444Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.372 34.543 1499.6401 18:47:28.67M 2015-11-07T18:47:25.644Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.372 34.543 1499.6395 18:47:28.87M 2015-11-07T18:47:25.844Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.371 34.542 1499.6373 18:47:29.09M 2015-11-07T18:47:26.049Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6353 18:47:29.28M 2015-11-07T18:47:26.254Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6338 18:47:29.48M 2015-11-07T18:47:26.459Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6339 18:47:29.69M 2015-11-07T18:47:26.659Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.540 1499.6329 18:47:29.88M 2015-11-07T18:47:26.864Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6318 18:47:30.10M 2015-11-07T18:47:27.064Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6318 18:47:30.30M 2015-11-07T18:47:27.314Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6321 18:47:30.50M 2015-11-07T18:47:27.486Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.369 34.542 1499.6333 18:47:30.74M 2015-11-07T18:47:27.694Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6353 18:47:30.90M 2015-11-07T18:47:27.879Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.542 1499.6370 18:47:31.13M 2015-11-07T18:47:28.079Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6378 18:47:31.32M 2015-11-07T18:47:28.284Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6388 18:47:31.51M 2015-11-07T18:47:28.489Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6405 18:47:31.71M 2015-11-07T18:47:28.689Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6412 18:47:31.91M 2015-11-07T18:47:28.890Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6421 18:47:32.13M 2015-11-07T18:47:29.099Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6431 18:47:32.33M 2015-11-07T18:47:29.299Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.543 1499.6440 18:47:32.53M 2015-11-07T18:47:29.499Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6445 18:47:32.73M 2015-11-07T18:47:29.704Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6530 18:47:32.93M 2015-11-07T18:47:29.909Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6530 18:47:33.15M 2015-11-07T18:47:30.109Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.379 34.549 1499.6536 18:47:33.35M 2015-11-07T18:47:30.314Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.548 1499.6534 18:47:33.54M 2015-11-07T18:47:30.514Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.548 1499.6523 18:47:33.75M 2015-11-07T18:47:30.719Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.548 1499.6506 18:47:33.94M 2015-11-07T18:47:30.924Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6499 18:47:34.16M 2015-11-07T18:47:31.124Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.377 34.547 1499.6484 18:47:34.36M 2015-11-07T18:47:31.329Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.376 34.547 1499.6471 18:47:34.56M 2015-11-07T18:47:31.534Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.548 1499.6465 18:47:34.76M 2015-11-07T18:47:31.734Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.548 1499.6460 18:47:34.96M 2015-11-07T18:47:31.939Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.549 1499.6451 18:47:35.17M 2015-11-07T18:47:32.159Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.549 1499.6454 18:47:35.38M 2015-11-07T18:47:32.389Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.549 1499.6453 18:47:35.59M 2015-11-07T18:47:32.549Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6450 18:47:35.82M 2015-11-07T18:47:32.749Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6443 18:47:35.97M 2015-11-07T18:47:32.954Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.377 34.549 1499.6439 18:47:36.19M 2015-11-07T18:47:33.154Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6426 18:47:36.39M 2015-11-07T18:47:33.359Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6432 18:47:36.59M 2015-11-07T18:47:33.564Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6426 18:47:36.79M 2015-11-07T18:47:33.764Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6428 18:47:37.01M 2015-11-07T18:47:33.969Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.547 1499.6418 18:47:37.20M 2015-11-07T18:47:34.174Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.546 1499.6415 18:47:37.41M 2015-11-07T18:47:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.546 1499.6410 18:47:37.60M 2015-11-07T18:47:34.579Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6410 18:47:37.80M 2015-11-07T18:47:34.779Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6412 18:47:38.02M 2015-11-07T18:47:34.984Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6417 18:47:38.22M 2015-11-07T18:47:35.184Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.545 1499.6426 18:47:38.42M 2015-11-07T18:47:35.389Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6432 18:47:38.62M 2015-11-07T18:47:35.594Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6445 18:47:38.82M 2015-11-07T18:47:35.799Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.547 1499.6450 18:47:39.04M 2015-11-07T18:47:35.994Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6461 18:47:39.24M 2015-11-07T18:47:36.199Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.549 1499.6460 18:47:39.43M 2015-11-07T18:47:36.404Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.377 34.549 1499.6454 18:47:39.63M 2015-11-07T18:47:36.624Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.550 1499.6445 18:47:39.83M 2015-11-07T18:47:36.809Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.378 34.550 1499.6447 18:47:40.07M 2015-11-07T18:47:37.014Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.378 34.551 1499.6461 18:47:40.25M 2015-11-07T18:47:37.219Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.379 34.551 1499.6467 18:47:40.45M 2015-11-07T18:47:37.419Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6470 18:47:40.65M 2015-11-07T18:47:37.625Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6471 18:47:40.85M 2015-11-07T18:47:37.825Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.379 34.551 1499.6470 18:47:41.07M 2015-11-07T18:47:38.029Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6470 18:47:41.27M 2015-11-07T18:47:38.229Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6469 18:47:41.46M 2015-11-07T18:47:38.439Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6466 18:47:41.66M 2015-11-07T18:47:38.650Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.379 34.551 1499.6464 18:47:41.87M 2015-11-07T18:47:38.839Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6456 18:47:42.08M 2015-11-07T18:47:39.045Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6389 18:47:42.28M 2015-11-07T18:47:39.249Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6382 18:47:42.48M 2015-11-07T18:47:39.449Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6376 18:47:42.68M 2015-11-07T18:47:39.649Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.545 1499.6381 18:47:42.88M 2015-11-07T18:47:39.859Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6388 18:47:43.09M 2015-11-07T18:47:40.060Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.546 1499.6390 18:47:43.30M 2015-11-07T18:47:40.260Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6394 18:47:43.49M 2015-11-07T18:47:40.464Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6395 18:47:43.69M 2015-11-07T18:47:40.670Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6399 18:47:43.89M 2015-11-07T18:47:40.870Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.548 1499.6400 18:47:44.11M 2015-11-07T18:47:41.095Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.548 1499.6405 18:47:44.31M 2015-11-07T18:47:41.279Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6393 18:47:44.53M 2015-11-07T18:47:41.480Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6395 18:47:44.71M 2015-11-07T18:47:41.685Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6467 18:47:44.91M 2015-11-07T18:47:41.885Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.372 34.542 1499.6447 18:47:45.13M 2015-11-07T18:47:42.090Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.373 34.543 1499.6454 18:47:45.32M 2015-11-07T18:47:42.295Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.374 34.544 1499.6471 18:47:45.52M 2015-11-07T18:47:42.545Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.376 34.545 1499.6501 18:47:45.72M 2015-11-07T18:47:42.700Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.376 34.546 1499.6503 18:47:45.97M 2015-11-07T18:47:42.900Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.371 34.540 1499.6451 18:47:46.14M 2015-11-07T18:47:43.105Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.371 34.540 1499.6449 18:47:46.34M 2015-11-07T18:47:43.305Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.371 34.540 1499.6447 18:47:46.54M 2015-11-07T18:47:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.371 34.540 1499.6444 18:47:46.74M 2015-11-07T18:47:43.715Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.370 34.540 1499.6439 18:47:46.94M 2015-11-07T18:47:43.920Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.370 34.540 1499.6431 18:47:47.16M 2015-11-07T18:47:44.120Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.369 34.540 1499.6423 18:47:47.36M 2015-11-07T18:47:44.325Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.378 34.548 1499.6516 18:47:47.56M 2015-11-07T18:47:44.530Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.550 1499.6519 18:47:47.76M 2015-11-07T18:47:44.730Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.534 1499.6309 18:47:47.95M 2015-11-07T18:47:44.930Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.362 34.534 1499.6296 18:47:48.17M 2015-11-07T18:47:45.135Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.534 1499.6287 18:47:48.37M 2015-11-07T18:47:45.335Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.362 34.534 1499.6285 18:47:48.57M 2015-11-07T18:47:45.560Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.363 34.535 1499.6284 18:47:48.77M 2015-11-07T18:47:45.740Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6285 18:47:49.00M 2015-11-07T18:47:45.950Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.535 1499.6282 18:47:49.18M 2015-11-07T18:47:46.150Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6360 18:47:49.39M 2015-11-07T18:47:46.355Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6367 18:47:49.58M 2015-11-07T18:47:46.555Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6372 18:47:49.78M 2015-11-07T18:47:46.760Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.372 34.545 1499.6378 18:47:50.00M 2015-11-07T18:47:46.960Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.546 1499.6388 18:47:50.20M 2015-11-07T18:47:47.165Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.546 1499.6398 18:47:50.40M 2015-11-07T18:47:47.370Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6401 18:47:50.60M 2015-11-07T18:47:47.620Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6401 18:47:50.80M 2015-11-07T18:47:47.775Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6405 18:47:51.06M 2015-11-07T18:47:47.975Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6403 18:47:51.21M 2015-11-07T18:47:48.180Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6403 18:47:51.41M 2015-11-07T18:47:48.385Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.547 1499.6415 18:47:51.61M 2015-11-07T18:47:48.585Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.546 1499.6422 18:47:51.81M 2015-11-07T18:47:48.790Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6427 18:47:52.03M 2015-11-07T18:47:48.995Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6428 18:47:52.23M 2015-11-07T18:47:49.195Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6427 18:47:52.43M 2015-11-07T18:47:49.400Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6423 18:47:52.63M 2015-11-07T18:47:49.600Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6425 18:47:52.83M 2015-11-07T18:47:49.805Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6422 18:47:53.05M 2015-11-07T18:47:50.025Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6414 18:47:53.24M 2015-11-07T18:47:50.210Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.373 34.542 1499.6483 18:47:53.46M 2015-11-07T18:47:50.415Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.373 34.542 1499.6471 18:47:53.64M 2015-11-07T18:47:50.620Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.373 34.542 1499.6469 18:47:53.84M 2015-11-07T18:47:50.820Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.542 1499.6464 18:47:54.06M 2015-11-07T18:47:51.020Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.542 1499.6461 18:47:54.26M 2015-11-07T18:47:51.225Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6465 18:47:54.46M 2015-11-07T18:47:51.430Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6461 18:47:54.66M 2015-11-07T18:47:51.635Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6466 18:47:54.86M 2015-11-07T18:47:51.835Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.374 34.543 1499.6454 18:47:55.08M 2015-11-07T18:47:52.040Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.374 34.544 1499.6455 18:47:55.27M 2015-11-07T18:47:52.245Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.375 34.545 1499.6456 18:47:55.47M 2015-11-07T18:47:52.440Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.542 1499.6432 18:47:55.67M 2015-11-07T18:47:52.695Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6456 18:47:55.87M 2015-11-07T18:47:52.850Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.375 34.546 1499.6451 18:47:56.14M 2015-11-07T18:47:53.073Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.547 1499.6449 18:47:56.29M 2015-11-07T18:47:53.255Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6451 18:47:56.49M 2015-11-07T18:47:53.455Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.385 34.556 1499.6536 18:47:56.69M 2015-11-07T18:47:53.660Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.384 34.556 1499.6526 18:47:56.89M 2015-11-07T18:47:53.865Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.383 34.555 1499.6517 18:47:57.10M 2015-11-07T18:47:54.070Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.382 34.554 1499.6510 18:47:57.31M 2015-11-07T18:47:54.275Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.381 34.553 1499.6505 18:47:57.50M 2015-11-07T18:47:54.490Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.381 34.552 1499.6501 18:47:57.70M 2015-11-07T18:47:54.680Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6487 18:47:57.92M 2015-11-07T18:47:54.880Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.551 1499.6479 18:47:58.12M 2015-11-07T18:47:55.085Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.379 34.551 1499.6469 18:47:58.32M 2015-11-07T18:47:55.285Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6469 18:47:58.52M 2015-11-07T18:47:55.490Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.378 34.550 1499.6466 18:47:58.72M 2015-11-07T18:47:55.690Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.378 34.550 1499.6464 18:47:58.92M 2015-11-07T18:47:55.895Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.549 1499.6462 18:47:59.13M 2015-11-07T18:47:56.100Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.548 1499.6465 18:47:59.34M 2015-11-07T18:47:56.300Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.548 1499.6473 18:47:59.53M 2015-11-07T18:47:56.505Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.547 1499.6484 18:47:59.73M 2015-11-07T18:47:56.710Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.548 1499.6490 18:47:59.93M 2015-11-07T18:47:56.910Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6451 18:48:00.15M 2015-11-07T18:47:57.110Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6455 18:48:00.35M 2015-11-07T18:47:57.320Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6456 18:48:00.55M 2015-11-07T18:47:57.520Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6455 18:48:00.75M 2015-11-07T18:47:57.770Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.545 1499.6461 18:48:00.95M 2015-11-07T18:47:57.930Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6461 18:48:01.21M 2015-11-07T18:47:58.130Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6458 18:48:01.36M 2015-11-07T18:47:58.330Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.373 34.544 1499.6449 18:48:01.56M 2015-11-07T18:47:58.530Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.544 1499.6431 18:48:01.76M 2015-11-07T18:47:58.735Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6428 18:48:01.96M 2015-11-07T18:47:58.960Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6417 18:48:02.18M 2015-11-07T18:47:59.145Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6415 18:48:02.40M 2015-11-07T18:47:59.345Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6414 18:48:02.58M 2015-11-07T18:47:59.550Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6409 18:48:02.78M 2015-11-07T18:47:59.755Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6409 18:48:03.98M 2015-11-07T18:47:59.955Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.374 34.546 1499.6407 18:48:03.20M 2015-11-07T18:48:00.155Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6418 18:48:03.39M 2015-11-07T18:48:00.365Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6420 18:48:03.59M 2015-11-07T18:48:00.565Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6422 18:48:03.79M 2015-11-07T18:48:00.766Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6418 18:48:04.01M 2015-11-07T18:48:00.970Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6423 18:48:04.21M 2015-11-07T18:48:01.175Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6427 18:48:04.41M 2015-11-07T18:48:01.375Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6437 18:48:04.61M 2015-11-07T18:48:01.580Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6442 18:48:04.81M 2015-11-07T18:48:01.786Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6447 18:48:05.03M 2015-11-07T18:48:02.010Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6448 18:48:05.22M 2015-11-07T18:48:02.190Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.545 1499.6449 18:48:05.42M 2015-11-07T18:48:02.390Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6451 18:48:05.62M 2015-11-07T18:48:02.596Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6458 18:48:05.82M 2015-11-07T18:48:02.795Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.376 34.546 1499.6465 18:48:06.04M 2015-11-07T18:48:03.000Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.376 34.547 1499.6472 18:48:06.24M 2015-11-07T18:48:03.206Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.377 34.547 1499.6477 18:48:06.44M 2015-11-07T18:48:03.426Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.377 34.548 1499.6484 18:48:06.64M 2015-11-07T18:48:03.635Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6453 18:48:06.85M 2015-11-07T18:48:03.811Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6445 18:48:07.06M 2015-11-07T18:48:04.016Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6439 18:48:07.25M 2015-11-07T18:48:04.221Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6443 18:48:07.45M 2015-11-07T18:48:04.425Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6454 18:48:07.65M 2015-11-07T18:48:04.626Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.373 34.544 1499.6443 18:48:07.85M 2015-11-07T18:48:04.831Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.543 1499.6440 18:48:08.07M 2015-11-07T18:48:05.031Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.372 34.543 1499.6440 18:48:08.27M 2015-11-07T18:48:05.236Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.543 1499.6437 18:48:08.47M 2015-11-07T18:48:05.441Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6436 18:48:08.67M 2015-11-07T18:48:05.641Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6438 18:48:08.87M 2015-11-07T18:48:05.846Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6449 18:48:09.09M 2015-11-07T18:48:06.046Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6451 18:48:09.28M 2015-11-07T18:48:06.246Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6442 18:48:09.48M 2015-11-07T18:48:06.456Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6439 18:48:09.68M 2015-11-07T18:48:06.656Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6449 18:48:09.88M 2015-11-07T18:48:06.856Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.546 1499.6447 18:48:10.10M 2015-11-07T18:48:07.066Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6443 18:48:10.30M 2015-11-07T18:48:07.266Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6429 18:48:10.50M 2015-11-07T18:48:07.471Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6422 18:48:10.70M 2015-11-07T18:48:07.671Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6426 18:48:10.90M 2015-11-07T18:48:07.936Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6429 18:48:11.11M 2015-11-07T18:48:08.081Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.376 34.548 1499.6433 18:48:11.38M 2015-11-07T18:48:08.290Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.376 34.548 1499.6438 18:48:11.51M 2015-11-07T18:48:08.486Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.380 34.552 1499.6482 18:48:11.71M 2015-11-07T18:48:08.686Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.380 34.552 1499.6486 18:48:11.91M 2015-11-07T18:48:08.892Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.381 34.552 1499.6493 18:48:12.13M 2015-11-07T18:48:09.092Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.381 34.553 1499.6488 18:48:12.33M 2015-11-07T18:48:09.296Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.382 34.554 1499.6490 18:48:12.53M 2015-11-07T18:48:09.496Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.382 34.554 1499.6494 18:48:12.72M 2015-11-07T18:48:09.701Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.382 34.555 1499.6495 18:48:12.93M 2015-11-07T18:48:09.906Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.383 34.554 1499.6500 18:48:13.14M 2015-11-07T18:48:10.111Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6495 18:48:13.34M 2015-11-07T18:48:10.311Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.554 1499.6494 18:48:13.54M 2015-11-07T18:48:10.516Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.387 34.558 1499.6549 18:48:13.74M 2015-11-07T18:48:10.716Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.387 34.559 1499.6561 18:48:13.94M 2015-11-07T18:48:10.921Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.560 1499.6569 18:48:14.16M 2015-11-07T18:48:11.126Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.388 34.560 1499.6567 18:48:14.36M 2015-11-07T18:48:11.326Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.389 34.560 1499.6582 18:48:14.56M 2015-11-07T18:48:11.532Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.383 34.555 1499.6515 18:48:14.76M 2015-11-07T18:48:11.732Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6498 18:48:14.96M 2015-11-07T18:48:11.936Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.381 34.553 1499.6483 18:48:15.18M 2015-11-07T18:48:12.141Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.381 34.553 1499.6477 18:48:15.37M 2015-11-07T18:48:12.356Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.551 1499.6478 18:48:15.57M 2015-11-07T18:48:12.546Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.378 34.550 1499.6465 18:48:15.79M 2015-11-07T18:48:12.770Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.378 34.550 1499.6466 18:48:15.97M 2015-11-07T18:48:12.996Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6455 18:48:16.19M 2015-11-07T18:48:13.151Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6453 18:48:16.43M 2015-11-07T18:48:13.356Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6448 18:48:16.59M 2015-11-07T18:48:13.556Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6443 18:48:16.79M 2015-11-07T18:48:13.761Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6445 18:48:17.01M 2015-11-07T18:48:13.961Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.376 34.548 1499.6440 18:48:17.20M 2015-11-07T18:48:14.210Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.376 34.548 1499.6436 18:48:17.40M 2015-11-07T18:48:14.372Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.541 1499.6364 18:48:17.60M 2015-11-07T18:48:14.572Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.540 1499.6355 18:48:17.80M 2015-11-07T18:48:14.781Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.540 1499.6360 18:48:18.02M 2015-11-07T18:48:14.976Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6375 18:48:18.22M 2015-11-07T18:48:15.186Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.541 1499.6379 18:48:18.42M 2015-11-07T18:48:15.386Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6384 18:48:18.62M 2015-11-07T18:48:15.591Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.371 34.542 1499.6398 18:48:18.82M 2015-11-07T18:48:15.791Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.543 1499.6418 18:48:19.04M 2015-11-07T18:48:15.996Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.373 34.543 1499.6433 18:48:19.23M 2015-11-07T18:48:16.201Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.374 34.545 1499.6450 18:48:19.43M 2015-11-07T18:48:16.401Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6458 18:48:19.63M 2015-11-07T18:48:16.606Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.375 34.545 1499.6465 18:48:19.83M 2015-11-07T18:48:16.826Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.375 34.545 1499.6466 18:48:20.05M 2015-11-07T18:48:17.013Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.375 34.545 1499.6469 18:48:20.27M 2015-11-07T18:48:17.216Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.375 34.545 1499.6476 18:48:20.45M 2015-11-07T18:48:17.416Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.545 1499.6466 18:48:20.65M 2015-11-07T18:48:17.621Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.545 1499.6451 18:48:20.85M 2015-11-07T18:48:17.826Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6444 18:48:21.07M 2015-11-07T18:48:18.026Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6436 18:48:21.26M 2015-11-07T18:48:18.231Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.380 34.551 1499.6488 18:48:21.46M 2015-11-07T18:48:18.431Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.551 1499.6501 18:48:21.66M 2015-11-07T18:48:18.631Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.553 1499.6517 18:48:21.86M 2015-11-07T18:48:18.836Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.383 34.555 1499.6530 18:48:22.08M 2015-11-07T18:48:19.041Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.385 34.557 1499.6541 18:48:22.28M 2015-11-07T18:48:19.246Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.386 34.558 1499.6549 18:48:22.48M 2015-11-07T18:48:19.446Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.387 34.559 1499.6560 18:48:22.68M 2015-11-07T18:48:19.651Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.388 34.560 1499.6560 18:48:22.88M 2015-11-07T18:48:19.851Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.387 34.559 1499.6549 18:48:23.09M 2015-11-07T18:48:20.056Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.386 34.559 1499.6536 18:48:23.29M 2015-11-07T18:48:20.256Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.385 34.558 1499.6528 18:48:23.49M 2015-11-07T18:48:20.461Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.384 34.557 1499.6520 18:48:23.69M 2015-11-07T18:48:20.666Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.383 34.556 1499.6510 18:48:23.89M 2015-11-07T18:48:20.866Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.382 34.554 1499.6498 18:48:24.11M 2015-11-07T18:48:21.071Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.380 34.553 1499.6494 18:48:24.31M 2015-11-07T18:48:21.292Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.379 34.552 1499.6475 18:48:24.51M 2015-11-07T18:48:21.476Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.379 34.551 1499.6459 18:48:24.72M 2015-11-07T18:48:21.681Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.378 34.550 1499.6447 18:48:24.91M 2015-11-07T18:48:21.881Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6433 18:48:25.12M 2015-11-07T18:48:22.086Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.375 34.548 1499.6423 18:48:25.32M 2015-11-07T18:48:22.292Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6421 18:48:25.52M 2015-11-07T18:48:22.492Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.374 34.546 1499.6421 18:48:25.72M 2015-11-07T18:48:22.696Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6429 18:48:25.92M 2015-11-07T18:48:22.896Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6431 18:48:26.14M 2015-11-07T18:48:23.101Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6432 18:48:26.34M 2015-11-07T18:48:23.306Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.383 34.554 1499.6520 18:48:26.54M 2015-11-07T18:48:23.506Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.384 34.555 1499.6514 18:48:26.74M 2015-11-07T18:48:23.711Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.384 34.555 1499.6519 18:48:26.94M 2015-11-07T18:48:23.916Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.384 34.555 1499.6515 18:48:27.15M 2015-11-07T18:48:24.116Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.384 34.556 1499.6522 18:48:27.35M 2015-11-07T18:48:24.321Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.384 34.555 1499.6528 18:48:27.55M 2015-11-07T18:48:24.521Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.384 34.555 1499.6523 18:48:27.75M 2015-11-07T18:48:24.726Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.383 34.554 1499.6527 18:48:27.95M 2015-11-07T18:48:24.932Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.383 34.553 1499.6525 18:48:28.17M 2015-11-07T18:48:25.132Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.382 34.553 1499.6516 18:48:28.37M 2015-11-07T18:48:25.337Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.382 34.553 1499.6527 18:48:28.57M 2015-11-07T18:48:25.536Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.381 34.552 1499.6515 18:48:28.77M 2015-11-07T18:48:25.757Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.381 34.552 1499.6510 18:48:28.97M 2015-11-07T18:48:25.947Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.380 34.550 1499.6503 18:48:29.20M 2015-11-07T18:48:26.147Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.379 34.550 1499.6509 18:48:29.38M 2015-11-07T18:48:26.352Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.378 34.549 1499.6504 18:48:29.58M 2015-11-07T18:48:26.551Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.547 1499.6503 18:48:29.78M 2015-11-07T18:48:26.757Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.546 1499.6494 18:48:30.00M 2015-11-07T18:48:26.962Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.376 34.546 1499.6484 18:48:30.20M 2015-11-07T18:48:27.162Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6472 18:48:30.40M 2015-11-07T18:48:27.367Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6466 18:48:30.60M 2015-11-07T18:48:27.567Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6469 18:48:30.80M 2015-11-07T18:48:27.772Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.544 1499.6465 18:48:31.02M 2015-11-07T18:48:28.010Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.544 1499.6472 18:48:31.22M 2015-11-07T18:48:28.177Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6481 18:48:31.41M 2015-11-07T18:48:28.382Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.374 34.548 1499.6407 18:48:31.61M 2015-11-07T18:48:28.587Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.374 34.548 1499.6406 18:48:31.81M 2015-11-07T18:48:28.787Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.374 34.548 1499.6406 18:48:32.03M 2015-11-07T18:48:28.992Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.374 34.548 1499.6399 18:48:32.23M 2015-11-07T18:48:29.192Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.548 1499.6399 18:48:32.43M 2015-11-07T18:48:29.397Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.375 34.548 1499.6396 18:48:32.63M 2015-11-07T18:48:29.597Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.548 1499.6388 18:48:32.83M 2015-11-07T18:48:29.802Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.374 34.547 1499.6384 18:48:33.04M 2015-11-07T18:48:30.007Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6384 18:48:33.24M 2015-11-07T18:48:30.227Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6394 18:48:33.44M 2015-11-07T18:48:30.413Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6384 18:48:33.66M 2015-11-07T18:48:30.613Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6379 18:48:33.84M 2015-11-07T18:48:30.817Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6379 18:48:34.06M 2015-11-07T18:48:31.017Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6385 18:48:34.26M 2015-11-07T18:48:31.222Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6385 18:48:34.46M 2015-11-07T18:48:31.427Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.379 34.551 1499.6470 18:48:34.66M 2015-11-07T18:48:31.627Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.380 34.552 1499.6471 18:48:34.86M 2015-11-07T18:48:31.832Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6461 18:48:35.08M 2015-11-07T18:48:32.037Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.379 34.551 1499.6453 18:48:35.27M 2015-11-07T18:48:32.237Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.380 34.552 1499.6454 18:48:35.47M 2015-11-07T18:48:32.442Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.380 34.553 1499.6465 18:48:35.67M 2015-11-07T18:48:32.642Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.381 34.553 1499.6458 18:48:35.87M 2015-11-07T18:48:32.847Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.381 34.554 1499.6455 18:48:36.09M 2015-11-07T18:48:33.052Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.381 34.554 1499.6455 18:48:36.29M 2015-11-07T18:48:33.252Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.373 34.547 1499.6362 18:48:36.49M 2015-11-07T18:48:33.457Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.546 1499.6359 18:48:36.69M 2015-11-07T18:48:33.657Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6357 18:48:36.89M 2015-11-07T18:48:33.872Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6362 18:48:37.10M 2015-11-07T18:48:34.062Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.373 34.547 1499.6357 18:48:37.30M 2015-11-07T18:48:34.267Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.373 34.546 1499.6354 18:48:37.50M 2015-11-07T18:48:34.472Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.546 1499.6345 18:48:37.70M 2015-11-07T18:48:34.692Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.545 1499.6343 18:48:37.90M 2015-11-07T18:48:34.877Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.545 1499.6345 18:48:38.13M 2015-11-07T18:48:35.090Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6355 18:48:38.32M 2015-11-07T18:48:35.287Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6354 18:48:38.52M 2015-11-07T18:48:35.487Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.545 1499.6357 18:48:38.72M 2015-11-07T18:48:35.692Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.544 1499.6355 18:48:38.91M 2015-11-07T18:48:35.892Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.544 1499.6359 18:48:39.13M 2015-11-07T18:48:36.097Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.544 1499.6355 18:48:39.33M 2015-11-07T18:48:36.297Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.374 34.547 1499.6394 18:48:39.53M 2015-11-07T18:48:36.502Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.548 1499.6410 18:48:39.73M 2015-11-07T18:48:36.707Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.549 1499.6412 18:48:39.93M 2015-11-07T18:48:36.907Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.376 34.549 1499.6406 18:48:40.15M 2015-11-07T18:48:37.112Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.377 34.550 1499.6420 18:48:40.35M 2015-11-07T18:48:37.312Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.378 34.551 1499.6434 18:48:40.55M 2015-11-07T18:48:37.517Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.378 34.551 1499.6437 18:48:40.74M 2015-11-07T18:48:37.722Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.380 34.553 1499.6465 18:48:40.95M 2015-11-07T18:48:37.922Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.553 1499.6470 18:48:41.16M 2015-11-07T18:48:38.122Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.381 34.553 1499.6473 18:48:41.36M 2015-11-07T18:48:38.327Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.381 34.554 1499.6476 18:48:41.56M 2015-11-07T18:48:38.532Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.382 34.555 1499.6483 18:48:41.76M 2015-11-07T18:48:38.732Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.547 1499.6385 18:48:41.96M 2015-11-07T18:48:38.937Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.372 34.546 1499.6372 18:48:42.18M 2015-11-07T18:48:39.157Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.371 34.544 1499.6355 18:48:42.38M 2015-11-07T18:48:39.342Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.370 34.543 1499.6340 18:48:42.59M 2015-11-07T18:48:39.547Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.542 1499.6331 18:48:42.78M 2015-11-07T18:48:39.752Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.373 34.546 1499.6377 18:48:43.00M 2015-11-07T18:48:39.952Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.374 34.547 1499.6393 18:48:43.19M 2015-11-07T18:48:40.157Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.376 34.549 1499.6412 18:48:43.39M 2015-11-07T18:48:40.357Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.377 34.550 1499.6434 18:48:43.59M 2015-11-07T18:48:40.562Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.382 34.554 1499.6476 18:48:43.79M 2015-11-07T18:48:40.767Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.381 34.554 1499.6467 18:48:44.01M 2015-11-07T18:48:40.967Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.554 1499.6477 18:48:44.21M 2015-11-07T18:48:41.172Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.554 1499.6481 18:48:44.41M 2015-11-07T18:48:41.377Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.382 34.554 1499.6479 18:48:44.61M 2015-11-07T18:48:41.577Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.381 34.554 1499.6469 18:48:44.81M 2015-11-07T18:48:41.782Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.380 34.553 1499.6455 18:48:45.02M 2015-11-07T18:48:41.982Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6439 18:48:45.22M 2015-11-07T18:48:42.187Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6437 18:48:45.42M 2015-11-07T18:48:42.387Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.378 34.551 1499.6439 18:48:45.62M 2015-11-07T18:48:42.592Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.378 34.550 1499.6431 18:48:45.82M 2015-11-07T18:48:42.797Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6431 18:48:46.04M 2015-11-07T18:48:42.997Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6425 18:48:46.24M 2015-11-07T18:48:43.202Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6420 18:48:46.44M 2015-11-07T18:48:43.447Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.547 1499.6415 18:48:46.63M 2015-11-07T18:48:43.622Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.375 34.547 1499.6421 18:48:46.88M 2015-11-07T18:48:43.813Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.547 1499.6432 18:48:47.07M 2015-11-07T18:48:44.013Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.376 34.547 1499.6428 18:48:47.25M 2015-11-07T18:48:44.213Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6420 18:48:47.45M 2015-11-07T18:48:44.417Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.374 34.546 1499.6407 18:48:47.65M 2015-11-07T18:48:44.622Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.374 34.545 1499.6404 18:48:47.85M 2015-11-07T18:48:44.827Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6403 18:48:48.07M 2015-11-07T18:48:45.032Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6403 18:48:48.27M 2015-11-07T18:48:45.232Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.545 1499.6394 18:48:48.47M 2015-11-07T18:48:45.437Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6394 18:48:48.67M 2015-11-07T18:48:45.637Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6398 18:48:48.87M 2015-11-07T18:48:45.842Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6396 18:48:49.08M 2015-11-07T18:48:46.042Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.545 1499.6396 18:48:49.28M 2015-11-07T18:48:46.247Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.545 1499.6395 18:48:49.48M 2015-11-07T18:48:46.452Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6407 18:48:49.68M 2015-11-07T18:48:46.652Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6415 18:48:49.88M 2015-11-07T18:48:46.857Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6421 18:48:50.10M 2015-11-07T18:48:47.057Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6426 18:48:50.30M 2015-11-07T18:48:47.262Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6432 18:48:50.50M 2015-11-07T18:48:47.467Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6448 18:48:50.70M 2015-11-07T18:48:47.667Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6449 18:48:50.89M 2015-11-07T18:48:47.872Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.546 1499.6449 18:48:51.11M 2015-11-07T18:48:48.093Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6451 18:48:51.31M 2015-11-07T18:48:48.277Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6447 18:48:51.53M 2015-11-07T18:48:48.527Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.544 1499.6443 18:48:51.71M 2015-11-07T18:48:48.682Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6436 18:48:51.96M 2015-11-07T18:48:48.887Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6440 18:48:52.13M 2015-11-07T18:48:49.087Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6443 18:48:52.33M 2015-11-07T18:48:49.292Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6449 18:48:52.53M 2015-11-07T18:48:49.497Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.545 1499.6445 18:48:52.73M 2015-11-07T18:48:49.697Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.545 1499.6440 18:48:52.93M 2015-11-07T18:48:49.897Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6445 18:48:53.14M 2015-11-07T18:48:50.102Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6444 18:48:53.34M 2015-11-07T18:48:50.308Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6445 18:48:53.54M 2015-11-07T18:48:50.512Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6438 18:48:53.74M 2015-11-07T18:48:50.717Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6445 18:48:53.94M 2015-11-07T18:48:50.930Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6447 18:48:54.16M 2015-11-07T18:48:51.122Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.547 1499.6444 18:48:54.36M 2015-11-07T18:48:51.322Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6455 18:48:54.56M 2015-11-07T18:48:51.528Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6458 18:48:54.76M 2015-11-07T18:48:51.733Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6467 18:48:54.96M 2015-11-07T18:48:51.933Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6383 18:48:55.17M 2015-11-07T18:48:52.133Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6377 18:48:55.37M 2015-11-07T18:48:52.338Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6367 18:48:55.57M 2015-11-07T18:48:52.558Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6355 18:48:55.77M 2015-11-07T18:48:52.743Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6351 18:48:56.01M 2015-11-07T18:48:52.948Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6360 18:48:56.19M 2015-11-07T18:48:53.153Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.542 1499.6362 18:48:56.39M 2015-11-07T18:48:53.353Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6340 18:48:56.59M 2015-11-07T18:48:53.558Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.378 34.550 1499.6433 18:48:56.79M 2015-11-07T18:48:53.758Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.379 34.551 1499.6437 18:48:57.00M 2015-11-07T18:48:53.963Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.379 34.551 1499.6443 18:48:57.20M 2015-11-07T18:48:54.163Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.379 34.552 1499.6445 18:48:57.40M 2015-11-07T18:48:54.368Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.374 34.547 1499.6372 18:48:57.60M 2015-11-07T18:48:54.573Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6359 18:48:57.80M 2015-11-07T18:48:54.773Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.372 34.545 1499.6342 18:48:58.02M 2015-11-07T18:48:54.978Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6332 18:48:58.22M 2015-11-07T18:48:55.183Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.371 34.544 1499.6337 18:48:58.42M 2015-11-07T18:48:55.383Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.370 34.543 1499.6342 18:48:58.62M 2015-11-07T18:48:55.588Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.370 34.543 1499.6335 18:48:58.82M 2015-11-07T18:48:55.788Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6327 18:48:59.04M 2015-11-07T18:48:56.010Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6329 18:48:59.23M 2015-11-07T18:48:56.198Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.544 1499.6339 18:48:59.43M 2015-11-07T18:48:56.398Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.543 1499.6343 18:48:59.63M 2015-11-07T18:48:56.603Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6345 18:48:59.83M 2015-11-07T18:48:56.803Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6357 18:49:00.05M 2015-11-07T18:48:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6372 18:49:00.25M 2015-11-07T18:48:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6382 18:49:00.46M 2015-11-07T18:48:57.413Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6395 18:49:00.64M 2015-11-07T18:48:57.618Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.545 1499.6415 18:49:00.85M 2015-11-07T18:48:57.823Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.546 1499.6425 18:49:01.06M 2015-11-07T18:48:58.023Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6428 18:49:01.26M 2015-11-07T18:48:58.223Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6427 18:49:01.46M 2015-11-07T18:48:58.450Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.545 1499.6418 18:49:01.66M 2015-11-07T18:48:58.633Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6425 18:49:01.86M 2015-11-07T18:48:58.833Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6429 18:49:02.08M 2015-11-07T18:48:59.038Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6434 18:49:02.28M 2015-11-07T18:48:59.250Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6433 18:49:02.48M 2015-11-07T18:48:59.443Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.374 34.546 1499.6431 18:49:02.68M 2015-11-07T18:48:59.648Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6431 18:49:02.87M 2015-11-07T18:48:59.848Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6426 18:49:03.09M 2015-11-07T18:49:00.053Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6422 18:49:03.29M 2015-11-07T18:49:00.258Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6416 18:49:03.49M 2015-11-07T18:49:00.458Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.374 34.548 1499.6382 18:49:03.69M 2015-11-07T18:49:00.658Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6381 18:49:03.89M 2015-11-07T18:49:00.868Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6378 18:49:04.11M 2015-11-07T18:49:01.068Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6383 18:49:04.31M 2015-11-07T18:49:01.273Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.546 1499.6378 18:49:04.51M 2015-11-07T18:49:01.493Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.373 34.546 1499.6381 18:49:04.71M 2015-11-07T18:49:01.678Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.372 34.545 1499.6377 18:49:04.92M 2015-11-07T18:49:01.878Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.545 1499.6371 18:49:05.12M 2015-11-07T18:49:02.083Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.545 1499.6370 18:49:05.32M 2015-11-07T18:49:02.288Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6371 18:49:05.52M 2015-11-07T18:49:02.488Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6371 18:49:05.72M 2015-11-07T18:49:02.693Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6378 18:49:05.92M 2015-11-07T18:49:02.898Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6373 18:49:06.14M 2015-11-07T18:49:03.098Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6379 18:49:06.34M 2015-11-07T18:49:03.303Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6371 18:49:06.54M 2015-11-07T18:49:03.508Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.368 34.540 1499.6361 18:49:06.74M 2015-11-07T18:49:03.708Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.370 34.541 1499.6384 18:49:06.94M 2015-11-07T18:49:03.908Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.371 34.542 1499.6385 18:49:07.15M 2015-11-07T18:49:04.113Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.371 34.543 1499.6394 18:49:07.35M 2015-11-07T18:49:04.318Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.372 34.543 1499.6396 18:49:07.55M 2015-11-07T18:49:04.518Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.372 34.544 1499.6394 18:49:07.75M 2015-11-07T18:49:04.723Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.373 34.544 1499.6396 18:49:07.95M 2015-11-07T18:49:04.923Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.374 34.545 1499.6403 18:49:08.17M 2015-11-07T18:49:05.128Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.375 34.546 1499.6414 18:49:08.37M 2015-11-07T18:49:05.333Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.375 34.547 1499.6420 18:49:08.57M 2015-11-07T18:49:05.533Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.376 34.547 1499.6423 18:49:08.77M 2015-11-07T18:49:05.738Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.376 34.548 1499.6423 18:49:08.96M 2015-11-07T18:49:05.958Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.376 34.548 1499.6418 18:49:09.18M 2015-11-07T18:49:06.143Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6410 18:49:09.40M 2015-11-07T18:49:06.343Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6403 18:49:09.58M 2015-11-07T18:49:06.553Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.548 1499.6396 18:49:09.78M 2015-11-07T18:49:06.770Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.375 34.548 1499.6382 18:49:10.00M 2015-11-07T18:49:06.958Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.547 1499.6371 18:49:10.20M 2015-11-07T18:49:07.158Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6362 18:49:10.40M 2015-11-07T18:49:07.363Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.373 34.547 1499.6355 18:49:10.60M 2015-11-07T18:49:07.563Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.373 34.546 1499.6354 18:49:10.80M 2015-11-07T18:49:07.768Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.373 34.546 1499.6357 18:49:11.01M 2015-11-07T18:49:07.973Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6356 18:49:11.21M 2015-11-07T18:49:08.173Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.372 34.545 1499.6355 18:49:11.41M 2015-11-07T18:49:08.378Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.371 34.545 1499.6349 18:49:11.61M 2015-11-07T18:49:08.583Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.371 34.545 1499.6345 18:49:11.81M 2015-11-07T18:49:08.783Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.371 34.545 1499.6348 18:49:12.03M 2015-11-07T18:49:08.988Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.371 34.545 1499.6353 18:49:12.23M 2015-11-07T18:49:09.188Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.371 34.545 1499.6349 18:49:12.43M 2015-11-07T18:49:09.393Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.368 34.542 1499.6310 18:49:12.63M 2015-11-07T18:49:09.593Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.367 34.542 1499.6310 18:49:12.82M 2015-11-07T18:49:09.798Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.367 34.541 1499.6301 18:49:13.04M 2015-11-07T18:49:10.003Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.367 34.541 1499.6299 18:49:13.24M 2015-11-07T18:49:10.203Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6300 18:49:13.44M 2015-11-07T18:49:10.423Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6302 18:49:13.64M 2015-11-07T18:49:10.610Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.539 1499.6309 18:49:13.86M 2015-11-07T18:49:10.818Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.365 34.539 1499.6307 18:49:14.06M 2015-11-07T18:49:11.013Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.539 1499.6313 18:49:14.26M 2015-11-07T18:49:11.223Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.366 34.540 1499.6321 18:49:14.45M 2015-11-07T18:49:11.423Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.367 34.541 1499.6328 18:49:14.66M 2015-11-07T18:49:11.623Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.368 34.541 1499.6340 18:49:14.85M 2015-11-07T18:49:11.829Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.542 1499.6348 18:49:15.07M 2015-11-07T18:49:12.033Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.542 1499.6361 18:49:15.27M 2015-11-07T18:49:12.239Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6371 18:49:15.47M 2015-11-07T18:49:12.438Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.544 1499.6387 18:49:15.67M 2015-11-07T18:49:12.638Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6395 18:49:15.87M 2015-11-07T18:49:12.843Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6414 18:49:16.09M 2015-11-07T18:49:13.049Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6415 18:49:16.29M 2015-11-07T18:49:13.254Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6422 18:49:16.49M 2015-11-07T18:49:13.453Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6426 18:49:16.69M 2015-11-07T18:49:13.653Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.548 1499.6432 18:49:16.88M 2015-11-07T18:49:13.858Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.548 1499.6434 18:49:17.10M 2015-11-07T18:49:14.064Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.377 34.549 1499.6444 18:49:17.30M 2015-11-07T18:49:14.264Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6444 18:49:17.50M 2015-11-07T18:49:14.469Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6445 18:49:17.70M 2015-11-07T18:49:14.669Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.377 34.549 1499.6444 18:49:17.90M 2015-11-07T18:49:14.930Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.377 34.549 1499.6450 18:49:18.12M 2015-11-07T18:49:15.079Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.377 34.549 1499.6450 18:49:18.33M 2015-11-07T18:49:15.279Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6455 18:49:18.52M 2015-11-07T18:49:15.484Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6458 18:49:18.71M 2015-11-07T18:49:15.689Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6458 18:49:18.91M 2015-11-07T18:49:15.889Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.377 34.548 1499.6444 18:49:19.13M 2015-11-07T18:49:16.094Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.377 34.548 1499.6443 18:49:19.33M 2015-11-07T18:49:16.294Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.376 34.548 1499.6438 18:49:19.53M 2015-11-07T18:49:16.499Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.376 34.547 1499.6436 18:49:19.73M 2015-11-07T18:49:16.704Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.376 34.547 1499.6438 18:49:19.93M 2015-11-07T18:49:16.904Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6444 18:49:20.15M 2015-11-07T18:49:17.109Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.380 34.551 1499.6489 18:49:20.35M 2015-11-07T18:49:17.314Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.380 34.552 1499.6487 18:49:20.54M 2015-11-07T18:49:17.514Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.381 34.553 1499.6484 18:49:20.74M 2015-11-07T18:49:17.719Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.381 34.553 1499.6479 18:49:20.94M 2015-11-07T18:49:17.919Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.380 34.552 1499.6476 18:49:21.16M 2015-11-07T18:49:18.124Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.379 34.551 1499.6466 18:49:21.36M 2015-11-07T18:49:18.329Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6464 18:49:21.56M 2015-11-07T18:49:18.529Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.379 34.551 1499.6467 18:49:21.76M 2015-11-07T18:49:18.729Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6455 18:49:21.96M 2015-11-07T18:49:18.934Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.549 1499.6444 18:49:22.18M 2015-11-07T18:49:19.139Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.548 1499.6432 18:49:22.38M 2015-11-07T18:49:19.359Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6427 18:49:22.57M 2015-11-07T18:49:19.544Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.547 1499.6417 18:49:22.79M 2015-11-07T18:49:19.744Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.547 1499.6407 18:49:22.97M 2015-11-07T18:49:19.949Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.373 34.546 1499.6403 18:49:23.19M 2015-11-07T18:49:20.154Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.373 34.546 1499.6396 18:49:23.39M 2015-11-07T18:49:20.359Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.372 34.545 1499.6395 18:49:23.59M 2015-11-07T18:49:20.559Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.372 34.545 1499.6393 18:49:23.79M 2015-11-07T18:49:20.764Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.372 34.545 1499.6405 18:49:24.01M 2015-11-07T18:49:20.964Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.373 34.545 1499.6414 18:49:24.21M 2015-11-07T18:49:21.169Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.373 34.546 1499.6420 18:49:24.41M 2015-11-07T18:49:21.374Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6426 18:49:24.61M 2015-11-07T18:49:21.574Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6423 18:49:24.81M 2015-11-07T18:49:21.779Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6436 18:49:25.02M 2015-11-07T18:49:21.979Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.547 1499.6444 18:49:25.22M 2015-11-07T18:49:22.184Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6442 18:49:25.42M 2015-11-07T18:49:22.389Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6431 18:49:25.62M 2015-11-07T18:49:22.589Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.375 34.547 1499.6420 18:49:25.82M 2015-11-07T18:49:22.794Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.375 34.547 1499.6418 18:49:26.04M 2015-11-07T18:49:22.994Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6421 18:49:26.24M 2015-11-07T18:49:23.199Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6414 18:49:26.44M 2015-11-07T18:49:23.404Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6418 18:49:26.63M 2015-11-07T18:49:23.604Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6418 18:49:26.84M 2015-11-07T18:49:23.824Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6417 18:49:27.05M 2015-11-07T18:49:24.014Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.550 1499.6409 18:49:27.27M 2015-11-07T18:49:24.214Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6398 18:49:27.45M 2015-11-07T18:49:24.419Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6407 18:49:27.65M 2015-11-07T18:49:24.619Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.379 34.552 1499.6401 18:49:27.85M 2015-11-07T18:49:24.824Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.378 34.551 1499.6400 18:49:28.07M 2015-11-07T18:49:25.029Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.551 1499.6406 18:49:28.27M 2015-11-07T18:49:25.229Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.378 34.551 1499.6404 18:49:28.47M 2015-11-07T18:49:25.436Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.378 34.550 1499.6418 18:49:28.67M 2015-11-07T18:49:25.640Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.377 34.550 1499.6420 18:49:28.86M 2015-11-07T18:49:25.839Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.376 34.549 1499.6410 18:49:29.08M 2015-11-07T18:49:26.039Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.376 34.548 1499.6407 18:49:29.28M 2015-11-07T18:49:26.244Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6418 18:49:29.48M 2015-11-07T18:49:26.449Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.380 34.552 1499.6479 18:49:29.68M 2015-11-07T18:49:26.649Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.380 34.551 1499.6488 18:49:29.88M 2015-11-07T18:49:26.854Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.551 1499.6494 18:49:30.10M 2015-11-07T18:49:27.064Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.549 1499.6495 18:49:30.30M 2015-11-07T18:49:27.259Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.378 34.549 1499.6495 18:49:30.49M 2015-11-07T18:49:27.464Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.549 1499.6504 18:49:30.69M 2015-11-07T18:49:27.664Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.379 34.549 1499.6508 18:49:30.89M 2015-11-07T18:49:27.869Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6455 18:49:31.11M 2015-11-07T18:49:28.069Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6453 18:49:31.31M 2015-11-07T18:49:28.294Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6445 18:49:31.51M 2015-11-07T18:49:28.479Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6438 18:49:31.73M 2015-11-07T18:49:28.679Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6431 18:49:31.91M 2015-11-07T18:49:28.884Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.544 1499.6409 18:49:32.13M 2015-11-07T18:49:29.084Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6400 18:49:32.33M 2015-11-07T18:49:29.289Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6392 18:49:32.52M 2015-11-07T18:49:29.494Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6387 18:49:32.72M 2015-11-07T18:49:29.694Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6376 18:49:32.92M 2015-11-07T18:49:29.925Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6376 18:49:33.14M 2015-11-07T18:49:30.104Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6371 18:49:33.34M 2015-11-07T18:49:30.304Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6361 18:49:33.54M 2015-11-07T18:49:30.509Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6364 18:49:33.74M 2015-11-07T18:49:30.709Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6362 18:49:33.94M 2015-11-07T18:49:30.914Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6357 18:49:34.16M 2015-11-07T18:49:31.119Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6354 18:49:34.36M 2015-11-07T18:49:31.319Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6355 18:49:34.56M 2015-11-07T18:49:31.519Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6373 18:49:34.75M 2015-11-07T18:49:31.724Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.544 1499.6379 18:49:34.95M 2015-11-07T18:49:31.929Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6389 18:49:35.17M 2015-11-07T18:49:32.129Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.545 1499.6392 18:49:35.37M 2015-11-07T18:49:32.335Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6384 18:49:35.57M 2015-11-07T18:49:32.539Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6390 18:49:35.77M 2015-11-07T18:49:32.754Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6383 18:49:35.97M 2015-11-07T18:49:32.944Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6377 18:49:36.20M 2015-11-07T18:49:33.144Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6378 18:49:36.38M 2015-11-07T18:49:33.349Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6377 18:49:36.58M 2015-11-07T18:49:33.554Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6378 18:49:36.78M 2015-11-07T18:49:33.755Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6379 18:49:37.01M 2015-11-07T18:49:33.959Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6381 18:49:37.20M 2015-11-07T18:49:34.159Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6376 18:49:37.40M 2015-11-07T18:49:34.364Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6379 18:49:37.60M 2015-11-07T18:49:34.569Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6390 18:49:37.80M 2015-11-07T18:49:34.769Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.544 1499.6394 18:49:38.02M 2015-11-07T18:49:34.974Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6405 18:49:38.21M 2015-11-07T18:49:35.179Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6405 18:49:38.41M 2015-11-07T18:49:35.379Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6421 18:49:38.62M 2015-11-07T18:49:35.579Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.544 1499.6417 18:49:38.81M 2015-11-07T18:49:35.784Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6423 18:49:39.03M 2015-11-07T18:49:35.989Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6426 18:49:39.23M 2015-11-07T18:49:36.195Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.373 34.544 1499.6436 18:49:39.43M 2015-11-07T18:49:36.394Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.544 1499.6429 18:49:39.63M 2015-11-07T18:49:36.599Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6428 18:49:39.83M 2015-11-07T18:49:36.805Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6420 18:49:40.05M 2015-11-07T18:49:37.005Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.374 34.545 1499.6422 18:49:40.25M 2015-11-07T18:49:37.225Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6421 18:49:40.44M 2015-11-07T18:49:37.410Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.544 1499.6426 18:49:40.66M 2015-11-07T18:49:37.615Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.544 1499.6415 18:49:40.84M 2015-11-07T18:49:37.819Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6406 18:49:41.06M 2015-11-07T18:49:38.019Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.545 1499.6394 18:49:41.26M 2015-11-07T18:49:38.220Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6394 18:49:41.46M 2015-11-07T18:49:38.425Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6407 18:49:41.66M 2015-11-07T18:49:38.630Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.544 1499.6416 18:49:41.86M 2015-11-07T18:49:38.830Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6414 18:49:42.08M 2015-11-07T18:49:39.035Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6400 18:49:42.28M 2015-11-07T18:49:39.235Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6406 18:49:42.47M 2015-11-07T18:49:39.440Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6403 18:49:42.67M 2015-11-07T18:49:39.645Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6403 18:49:42.87M 2015-11-07T18:49:39.850Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6403 18:49:43.09M 2015-11-07T18:49:40.050Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6387 18:49:43.29M 2015-11-07T18:49:40.255Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.373 34.547 1499.6379 18:49:43.49M 2015-11-07T18:49:40.455Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.373 34.547 1499.6370 18:49:43.69M 2015-11-07T18:49:40.690Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.373 34.547 1499.6371 18:49:43.88M 2015-11-07T18:49:40.865Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.373 34.547 1499.6371 18:49:44.11M 2015-11-07T18:49:41.065Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.373 34.546 1499.6377 18:49:44.31M 2015-11-07T18:49:41.270Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.373 34.546 1499.6378 18:49:44.51M 2015-11-07T18:49:41.475Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.373 34.546 1499.6382 18:49:44.70M 2015-11-07T18:49:41.695Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.373 34.546 1499.6378 18:49:44.90M 2015-11-07T18:49:41.880Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6392 18:49:45.14M 2015-11-07T18:49:42.080Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6399 18:49:45.32M 2015-11-07T18:49:42.285Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.546 1499.6395 18:49:45.52M 2015-11-07T18:49:42.485Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.546 1499.6401 18:49:45.72M 2015-11-07T18:49:42.690Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6407 18:49:45.92M 2015-11-07T18:49:42.895Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.544 1499.6409 18:49:46.14M 2015-11-07T18:49:43.095Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6423 18:49:46.34M 2015-11-07T18:49:43.295Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6433 18:49:46.54M 2015-11-07T18:49:43.500Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6440 18:49:46.73M 2015-11-07T18:49:43.705Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6450 18:49:46.93M 2015-11-07T18:49:43.910Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6456 18:49:47.15M 2015-11-07T18:49:44.110Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6456 18:49:47.35M 2015-11-07T18:49:44.315Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.544 1499.6461 18:49:47.55M 2015-11-07T18:49:44.530Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.374 34.544 1499.6459 18:49:47.75M 2015-11-07T18:49:44.720Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.544 1499.6462 18:49:47.95M 2015-11-07T18:49:44.920Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.374 34.545 1499.6454 18:49:48.17M 2015-11-07T18:49:45.125Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.374 34.545 1499.6454 18:49:48.36M 2015-11-07T18:49:45.330Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.375 34.545 1499.6453 18:49:48.56M 2015-11-07T18:49:45.530Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.375 34.546 1499.6448 18:49:48.76M 2015-11-07T18:49:45.770Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.375 34.546 1499.6448 18:49:48.96M 2015-11-07T18:49:45.940Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.375 34.546 1499.6447 18:49:49.18M 2015-11-07T18:49:46.160Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.376 34.547 1499.6453 18:49:49.38M 2015-11-07T18:49:46.345Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.376 34.547 1499.6453 18:49:49.60M 2015-11-07T18:49:46.545Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.376 34.547 1499.6470 18:49:49.78M 2015-11-07T18:49:46.750Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.548 1499.6470 18:49:50.00M 2015-11-07T18:49:46.950Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6466 18:49:50.19M 2015-11-07T18:49:47.155Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6473 18:49:50.39M 2015-11-07T18:49:47.355Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6471 18:49:50.59M 2015-11-07T18:49:47.565Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.549 1499.6469 18:49:50.79M 2015-11-07T18:49:47.765Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.549 1499.6469 18:49:51.01M 2015-11-07T18:49:47.965Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.549 1499.6472 18:49:51.21M 2015-11-07T18:49:48.170Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6473 18:49:51.41M 2015-11-07T18:49:48.375Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6469 18:49:51.61M 2015-11-07T18:49:48.575Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6465 18:49:51.81M 2015-11-07T18:49:48.780Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.547 1499.6456 18:49:52.03M 2015-11-07T18:49:48.985Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6453 18:49:52.23M 2015-11-07T18:49:49.185Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.547 1499.6438 18:49:52.43M 2015-11-07T18:49:49.390Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.375 34.547 1499.6429 18:49:52.63M 2015-11-07T18:49:49.595Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.548 1499.6429 18:49:52.82M 2015-11-07T18:49:49.795Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.375 34.547 1499.6429 18:49:53.04M 2015-11-07T18:49:50.000Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6421 18:49:53.24M 2015-11-07T18:49:50.200Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.375 34.547 1499.6418 18:49:53.44M 2015-11-07T18:49:50.405Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6423 18:49:53.64M 2015-11-07T18:49:50.625Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6385 18:49:53.84M 2015-11-07T18:49:50.810Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.544 1499.6377 18:49:54.07M 2015-11-07T18:49:51.010Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.548 1499.6411 18:49:54.26M 2015-11-07T18:49:51.215Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.376 34.549 1499.6416 18:49:54.45M 2015-11-07T18:49:51.420Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.550 1499.6421 18:49:54.65M 2015-11-07T18:49:51.620Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.378 34.550 1499.6433 18:49:54.85M 2015-11-07T18:49:51.825Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.378 34.551 1499.6437 18:49:55.07M 2015-11-07T18:49:52.030Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.379 34.551 1499.6443 18:49:55.27M 2015-11-07T18:49:52.230Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.380 34.552 1499.6449 18:49:55.47M 2015-11-07T18:49:52.435Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.381 34.553 1499.6464 18:49:55.67M 2015-11-07T18:49:52.635Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.381 34.553 1499.6464 18:49:55.87M 2015-11-07T18:49:52.850Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.380 34.553 1499.6461 18:49:56.09M 2015-11-07T18:49:53.045Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.380 34.552 1499.6451 18:49:56.29M 2015-11-07T18:49:53.245Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.379 34.552 1499.6448 18:49:56.49M 2015-11-07T18:49:53.450Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.379 34.551 1499.6442 18:49:56.68M 2015-11-07T18:49:53.650Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.378 34.550 1499.6439 18:49:56.88M 2015-11-07T18:49:53.855Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6438 18:49:57.10M 2015-11-07T18:49:54.060Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6434 18:49:57.30M 2015-11-07T18:49:54.260Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6427 18:49:57.50M 2015-11-07T18:49:54.465Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6426 18:49:57.70M 2015-11-07T18:49:54.670Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6420 18:49:57.90M 2015-11-07T18:49:54.870Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6432 18:49:58.12M 2015-11-07T18:49:55.090Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6431 18:49:58.31M 2015-11-07T18:49:55.275Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.544 1499.6434 18:49:58.53M 2015-11-07T18:49:55.480Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6422 18:49:58.71M 2015-11-07T18:49:55.685Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6417 18:49:58.91M 2015-11-07T18:49:55.885Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6414 18:49:59.13M 2015-11-07T18:49:56.090Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6414 18:49:59.33M 2015-11-07T18:49:56.290Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6407 18:49:59.53M 2015-11-07T18:49:56.495Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6407 18:49:59.73M 2015-11-07T18:49:56.696Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6407 18:49:59.93M 2015-11-07T18:49:56.900Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6403 18:50:00.14M 2015-11-07T18:49:57.105Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.543 1499.6406 18:50:00.34M 2015-11-07T18:49:57.310Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6407 18:50:00.54M 2015-11-07T18:49:57.510Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6414 18:50:00.74M 2015-11-07T18:49:57.715Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.544 1499.6417 18:50:00.94M 2015-11-07T18:49:57.915Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.544 1499.6412 18:50:01.16M 2015-11-07T18:49:58.120Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6415 18:50:01.36M 2015-11-07T18:49:58.320Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6412 18:50:01.56M 2015-11-07T18:49:58.525Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6420 18:50:01.76M 2015-11-07T18:49:58.730Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6425 18:50:01.96M 2015-11-07T18:49:58.930Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6431 18:50:02.18M 2015-11-07T18:49:59.135Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.545 1499.6432 18:50:02.37M 2015-11-07T18:49:59.340Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.545 1499.6433 18:50:02.57M 2015-11-07T18:49:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6425 18:50:02.77M 2015-11-07T18:49:59.746Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6422 18:50:03.01M 2015-11-07T18:49:59.946Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6422 18:50:03.19M 2015-11-07T18:50:00.151Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6422 18:50:03.39M 2015-11-07T18:50:00.351Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.546 1499.6427 18:50:03.59M 2015-11-07T18:50:00.556Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.546 1499.6432 18:50:03.79M 2015-11-07T18:50:00.761Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6433 18:50:04.01M 2015-11-07T18:50:00.960Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6423 18:50:04.20M 2015-11-07T18:50:01.161Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6422 18:50:04.40M 2015-11-07T18:50:01.410Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6412 18:50:04.60M 2015-11-07T18:50:01.610Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6406 18:50:04.80M 2015-11-07T18:50:01.801Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6395 18:50:05.02M 2015-11-07T18:50:01.976Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.545 1499.6379 18:50:05.22M 2015-11-07T18:50:02.181Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6377 18:50:05.42M 2015-11-07T18:50:02.381Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.372 34.544 1499.6375 18:50:05.62M 2015-11-07T18:50:02.586Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.372 34.544 1499.6378 18:50:05.82M 2015-11-07T18:50:02.786Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.379 34.551 1499.6458 18:50:06.04M 2015-11-07T18:50:02.991Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.380 34.552 1499.6466 18:50:06.23M 2015-11-07T18:50:03.198Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.381 34.553 1499.6473 18:50:06.43M 2015-11-07T18:50:03.396Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.382 34.554 1499.6487 18:50:06.63M 2015-11-07T18:50:03.601Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.383 34.555 1499.6495 18:50:06.83M 2015-11-07T18:50:03.806Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.379 34.551 1499.6453 18:50:07.05M 2015-11-07T18:50:04.026Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.550 1499.6466 18:50:07.25M 2015-11-07T18:50:04.211Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.378 34.550 1499.6460 18:50:07.46M 2015-11-07T18:50:04.412Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.377 34.549 1499.6458 18:50:07.65M 2015-11-07T18:50:04.616Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.377 34.548 1499.6455 18:50:07.84M 2015-11-07T18:50:04.850Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.376 34.547 1499.6456 18:50:08.07M 2015-11-07T18:50:05.021Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.375 34.546 1499.6449 18:50:08.27M 2015-11-07T18:50:05.226Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.374 34.545 1499.6437 18:50:08.46M 2015-11-07T18:50:05.444Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.545 1499.6432 18:50:08.66M 2015-11-07T18:50:05.631Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6438 18:50:08.86M 2015-11-07T18:50:05.836Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6434 18:50:09.08M 2015-11-07T18:50:06.036Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6438 18:50:09.28M 2015-11-07T18:50:06.241Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6447 18:50:09.48M 2015-11-07T18:50:06.446Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6455 18:50:09.68M 2015-11-07T18:50:06.646Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6455 18:50:09.88M 2015-11-07T18:50:06.851Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6458 18:50:10.10M 2015-11-07T18:50:07.051Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.548 1499.6454 18:50:10.30M 2015-11-07T18:50:07.256Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.548 1499.6455 18:50:10.49M 2015-11-07T18:50:07.461Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.549 1499.6459 18:50:10.69M 2015-11-07T18:50:07.661Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6451 18:50:10.89M 2015-11-07T18:50:07.866Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6454 18:50:11.11M 2015-11-07T18:50:08.066Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6456 18:50:11.31M 2015-11-07T18:50:08.271Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.377 34.549 1499.6458 18:50:11.51M 2015-11-07T18:50:08.491Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.548 1499.6469 18:50:11.71M 2015-11-07T18:50:08.676Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6467 18:50:11.92M 2015-11-07T18:50:08.881Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6479 18:50:12.13M 2015-11-07T18:50:09.086Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.548 1499.6475 18:50:12.33M 2015-11-07T18:50:09.286Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.377 34.548 1499.6472 18:50:12.53M 2015-11-07T18:50:09.486Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.377 34.550 1499.6425 18:50:12.72M 2015-11-07T18:50:09.692Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.377 34.550 1499.6415 18:50:12.92M 2015-11-07T18:50:09.896Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.377 34.551 1499.6403 18:50:13.14M 2015-11-07T18:50:10.096Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.378 34.552 1499.6394 18:50:13.34M 2015-11-07T18:50:10.301Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6395 18:50:13.54M 2015-11-07T18:50:10.721Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.378 34.553 1499.6383 18:50:13.74M 2015-11-07T18:50:10.721Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6371 18:50:14.05M 2015-11-07T18:50:10.921Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6310 18:50:14.17M 2015-11-07T18:50:11.126Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.548 1499.6312 18:50:14.37M 2015-11-07T18:50:11.326Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.373 34.547 1499.6313 18:50:14.56M 2015-11-07T18:50:11.532Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.546 1499.6306 18:50:14.76M 2015-11-07T18:50:11.736Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.370 34.544 1499.6296 18:50:14.96M 2015-11-07T18:50:11.936Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6321 18:50:15.18M 2015-11-07T18:50:12.141Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.545 1499.6331 18:50:15.38M 2015-11-07T18:50:12.386Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.545 1499.6340 18:50:15.58M 2015-11-07T18:50:12.546Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.546 1499.6344 18:50:15.82M 2015-11-07T18:50:12.746Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6350 18:50:16.00M 2015-11-07T18:50:12.966Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6354 18:50:16.20M 2015-11-07T18:50:13.156Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6375 18:50:16.41M 2015-11-07T18:50:13.356Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.548 1499.6399 18:50:16.59M 2015-11-07T18:50:13.561Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.376 34.549 1499.6412 18:50:16.79M 2015-11-07T18:50:13.761Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.377 34.550 1499.6421 18:50:17.01M 2015-11-07T18:50:13.966Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.377 34.550 1499.6416 18:50:17.21M 2015-11-07T18:50:14.172Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.549 1499.6417 18:50:17.41M 2015-11-07T18:50:14.372Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.549 1499.6417 18:50:17.61M 2015-11-07T18:50:14.576Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.548 1499.6415 18:50:17.81M 2015-11-07T18:50:14.781Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.374 34.547 1499.6401 18:50:18.03M 2015-11-07T18:50:14.981Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.379 34.552 1499.6467 18:50:18.23M 2015-11-07T18:50:15.186Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.379 34.552 1499.6464 18:50:18.43M 2015-11-07T18:50:15.391Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.379 34.551 1499.6465 18:50:18.62M 2015-11-07T18:50:15.591Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.378 34.551 1499.6470 18:50:18.82M 2015-11-07T18:50:15.796Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.385 34.557 1499.6559 18:50:19.04M 2015-11-07T18:50:15.996Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.386 34.557 1499.6570 18:50:19.24M 2015-11-07T18:50:16.201Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.386 34.557 1499.6572 18:50:19.44M 2015-11-07T18:50:16.406Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.386 34.557 1499.6576 18:50:19.64M 2015-11-07T18:50:16.606Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.387 34.558 1499.6576 18:50:19.84M 2015-11-07T18:50:16.813Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.388 34.559 1499.6586 18:50:20.06M 2015-11-07T18:50:17.016Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.388 34.559 1499.6589 18:50:20.26M 2015-11-07T18:50:17.213Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.389 34.560 1499.6597 18:50:20.46M 2015-11-07T18:50:17.481Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.389 34.560 1499.6593 18:50:20.65M 2015-11-07T18:50:17.621Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.389 34.561 1499.6595 18:50:20.91M 2015-11-07T18:50:17.826Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.385 34.557 1499.6541 18:50:21.07M 2015-11-07T18:50:18.026Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.383 34.556 1499.6514 18:50:21.27M 2015-11-07T18:50:18.231Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.382 34.554 1499.6511 18:50:21.47M 2015-11-07T18:50:18.436Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.383 34.555 1499.6514 18:50:21.67M 2015-11-07T18:50:18.636Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.383 34.555 1499.6512 18:50:21.87M 2015-11-07T18:50:18.841Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.383 34.555 1499.6516 18:50:22.09M 2015-11-07T18:50:19.041Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.383 34.555 1499.6506 18:50:22.29M 2015-11-07T18:50:19.246Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.388 34.560 1499.6561 18:50:22.48M 2015-11-07T18:50:19.455Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.389 34.560 1499.6571 18:50:22.68M 2015-11-07T18:50:19.652Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.389 34.560 1499.6573 18:50:22.88M 2015-11-07T18:50:19.856Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.388 34.559 1499.6567 18:50:23.10M 2015-11-07T18:50:20.056Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.387 34.558 1499.6564 18:50:23.30M 2015-11-07T18:50:20.261Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.386 34.557 1499.6564 18:50:23.50M 2015-11-07T18:50:20.466Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.386 34.557 1499.6571 18:50:23.70M 2015-11-07T18:50:20.666Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.387 34.557 1499.6588 18:50:23.90M 2015-11-07T18:50:20.871Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.386 34.556 1499.6586 18:50:24.12M 2015-11-07T18:50:21.071Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.386 34.555 1499.6577 18:50:24.32M 2015-11-07T18:50:21.276Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.385 34.555 1499.6569 18:50:24.51M 2015-11-07T18:50:21.476Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.385 34.554 1499.6564 18:50:24.71M 2015-11-07T18:50:21.690Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.384 34.553 1499.6564 18:50:24.91M 2015-11-07T18:50:21.902Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.382 34.552 1499.6550 18:50:25.13M 2015-11-07T18:50:22.087Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.381 34.550 1499.6531 18:50:25.34M 2015-11-07T18:50:22.292Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.379 34.549 1499.6511 18:50:25.53M 2015-11-07T18:50:22.541Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.378 34.547 1499.6500 18:50:25.73M 2015-11-07T18:50:22.696Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.377 34.546 1499.6495 18:50:25.97M 2015-11-07T18:50:22.901Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6499 18:50:26.15M 2015-11-07T18:50:23.101Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.376 34.546 1499.6492 18:50:26.35M 2015-11-07T18:50:23.306Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6490 18:50:26.54M 2015-11-07T18:50:23.511Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6482 18:50:26.74M 2015-11-07T18:50:23.711Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.376 34.546 1499.6479 18:50:26.94M 2015-11-07T18:50:23.917Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.375 34.545 1499.6466 18:50:27.16M 2015-11-07T18:50:24.116Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.375 34.545 1499.6472 18:50:27.36M 2015-11-07T18:50:24.322Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.375 34.545 1499.6472 18:50:27.56M 2015-11-07T18:50:24.526Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6460 18:50:27.76M 2015-11-07T18:50:24.726Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.544 1499.6458 18:50:27.96M 2015-11-07T18:50:24.932Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6456 18:50:28.18M 2015-11-07T18:50:25.137Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.545 1499.6466 18:50:28.38M 2015-11-07T18:50:25.337Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.375 34.546 1499.6469 18:50:28.57M 2015-11-07T18:50:25.537Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6467 18:50:28.77M 2015-11-07T18:50:25.742Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.548 1499.6461 18:50:28.97M 2015-11-07T18:50:25.942Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.548 1499.6458 18:50:29.19M 2015-11-07T18:50:26.147Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6451 18:50:29.39M 2015-11-07T18:50:26.372Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6454 18:50:29.59M 2015-11-07T18:50:26.557Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6438 18:50:29.81M 2015-11-07T18:50:26.757Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6428 18:50:30.01M 2015-11-07T18:50:26.962Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6425 18:50:30.20M 2015-11-07T18:50:27.162Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6423 18:50:30.40M 2015-11-07T18:50:27.367Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6417 18:50:30.60M 2015-11-07T18:50:27.617Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6420 18:50:30.80M 2015-11-07T18:50:27.772Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6399 18:50:31.07M 2015-11-07T18:50:27.977Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.548 1499.6390 18:50:31.22M 2015-11-07T18:50:28.182Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.375 34.548 1499.6395 18:50:31.42M 2015-11-07T18:50:28.382Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.376 34.549 1499.6393 18:50:31.62M 2015-11-07T18:50:28.587Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.376 34.549 1499.6394 18:50:31.82M 2015-11-07T18:50:28.787Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.375 34.548 1499.6387 18:50:32.04M 2015-11-07T18:50:28.992Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.375 34.548 1499.6382 18:50:32.23M 2015-11-07T18:50:29.197Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.375 34.548 1499.6375 18:50:32.43M 2015-11-07T18:50:29.397Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.374 34.548 1499.6373 18:50:32.63M 2015-11-07T18:50:29.597Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.548 1499.6378 18:50:32.83M 2015-11-07T18:50:29.807Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.548 1499.6385 18:50:33.05M 2015-11-07T18:50:30.007Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6388 18:50:33.25M 2015-11-07T18:50:30.213Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6388 18:50:33.45M 2015-11-07T18:50:30.413Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.375 34.547 1499.6389 18:50:33.65M 2015-11-07T18:50:30.617Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.548 1499.6401 18:50:33.85M 2015-11-07T18:50:30.837Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.548 1499.6412 18:50:34.07M 2015-11-07T18:50:31.022Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6418 18:50:34.28M 2015-11-07T18:50:31.222Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.547 1499.6403 18:50:34.46M 2015-11-07T18:50:31.427Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.374 34.547 1499.6393 18:50:34.66M 2015-11-07T18:50:31.632Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.547 1499.6398 18:50:34.86M 2015-11-07T18:50:31.837Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.548 1499.6410 18:50:35.08M 2015-11-07T18:50:32.037Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6418 18:50:35.28M 2015-11-07T18:50:32.242Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.549 1499.6423 18:50:35.48M 2015-11-07T18:50:32.442Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6425 18:50:35.68M 2015-11-07T18:50:32.647Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6431 18:50:35.88M 2015-11-07T18:50:32.847Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6432 18:50:36.10M 2015-11-07T18:50:33.052Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6431 18:50:36.30M 2015-11-07T18:50:33.252Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6434 18:50:36.49M 2015-11-07T18:50:33.457Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6429 18:50:36.69M 2015-11-07T18:50:33.662Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.549 1499.6425 18:50:36.89M 2015-11-07T18:50:33.867Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.548 1499.6423 18:50:37.11M 2015-11-07T18:50:34.067Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6422 18:50:37.31M 2015-11-07T18:50:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6426 18:50:37.51M 2015-11-07T18:50:34.477Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.548 1499.6429 18:50:37.71M 2015-11-07T18:50:34.677Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6431 18:50:37.91M 2015-11-07T18:50:34.882Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6433 18:50:38.13M 2015-11-07T18:50:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6423 18:50:38.33M 2015-11-07T18:50:35.302Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6418 18:50:38.52M 2015-11-07T18:50:35.490Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6425 18:50:38.74M 2015-11-07T18:50:35.692Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6414 18:50:38.92M 2015-11-07T18:50:35.892Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.545 1499.6403 18:50:39.14M 2015-11-07T18:50:36.097Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.545 1499.6407 18:50:39.34M 2015-11-07T18:50:36.302Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.544 1499.6415 18:50:39.54M 2015-11-07T18:50:36.530Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6415 18:50:39.74M 2015-11-07T18:50:36.707Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6421 18:50:39.94M 2015-11-07T18:50:36.907Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6420 18:50:40.16M 2015-11-07T18:50:37.112Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6418 18:50:40.35M 2015-11-07T18:50:37.317Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6421 18:50:40.55M 2015-11-07T18:50:37.522Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6420 18:50:40.75M 2015-11-07T18:50:37.767Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6409 18:50:40.95M 2015-11-07T18:50:37.927Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6403 18:50:41.22M 2015-11-07T18:50:38.127Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6396 18:50:41.37M 2015-11-07T18:50:38.332Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6404 18:50:41.57M 2015-11-07T18:50:38.532Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6406 18:50:41.77M 2015-11-07T18:50:38.737Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6403 18:50:41.97M 2015-11-07T18:50:38.942Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6406 18:50:42.19M 2015-11-07T18:50:39.142Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.375 34.548 1499.6399 18:50:42.39M 2015-11-07T18:50:39.347Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6394 18:50:42.58M 2015-11-07T18:50:39.547Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6396 18:50:42.78M 2015-11-07T18:50:39.767Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.375 34.549 1499.6398 18:50:43.00M 2015-11-07T18:50:39.952Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.376 34.549 1499.6410 18:50:43.22M 2015-11-07T18:50:40.157Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.549 1499.6410 18:50:43.40M 2015-11-07T18:50:40.357Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.549 1499.6411 18:50:43.60M 2015-11-07T18:50:40.562Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6415 18:50:43.80M 2015-11-07T18:50:40.767Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6425 18:50:44.02M 2015-11-07T18:50:40.972Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6431 18:50:44.21M 2015-11-07T18:50:41.172Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.378 34.550 1499.6432 18:50:44.42M 2015-11-07T18:50:41.377Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.378 34.550 1499.6436 18:50:44.61M 2015-11-07T18:50:41.577Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.379 34.551 1499.6447 18:50:44.81M 2015-11-07T18:50:41.782Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.551 1499.6454 18:50:45.03M 2015-11-07T18:50:41.987Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.551 1499.6451 18:50:45.23M 2015-11-07T18:50:42.187Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.551 1499.6453 18:50:45.43M 2015-11-07T18:50:42.387Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.550 1499.6455 18:50:45.63M 2015-11-07T18:50:42.597Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.378 34.550 1499.6448 18:50:45.82M 2015-11-07T18:50:42.797Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.378 34.549 1499.6445 18:50:46.05M 2015-11-07T18:50:42.997Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6443 18:50:46.24M 2015-11-07T18:50:43.202Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6437 18:50:46.44M 2015-11-07T18:50:43.407Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.376 34.549 1499.6431 18:50:46.64M 2015-11-07T18:50:43.610Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6427 18:50:46.84M 2015-11-07T18:50:43.813Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6417 18:50:47.06M 2015-11-07T18:50:44.017Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.548 1499.6412 18:50:47.26M 2015-11-07T18:50:44.233Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6400 18:50:47.46M 2015-11-07T18:50:44.422Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6406 18:50:47.67M 2015-11-07T18:50:44.627Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.373 34.546 1499.6399 18:50:47.86M 2015-11-07T18:50:44.827Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6395 18:50:48.08M 2015-11-07T18:50:45.032Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6396 18:50:48.27M 2015-11-07T18:50:45.232Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6396 18:50:48.47M 2015-11-07T18:50:45.432Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6399 18:50:48.67M 2015-11-07T18:50:45.642Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6396 18:50:48.87M 2015-11-07T18:50:45.842Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6394 18:50:49.09M 2015-11-07T18:50:46.047Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6395 18:50:49.29M 2015-11-07T18:50:46.249Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6392 18:50:49.49M 2015-11-07T18:50:46.453Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6389 18:50:49.69M 2015-11-07T18:50:46.690Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6384 18:50:49.89M 2015-11-07T18:50:46.858Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.544 1499.6372 18:50:50.10M 2015-11-07T18:50:47.063Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.545 1499.6379 18:50:50.31M 2015-11-07T18:50:47.263Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.546 1499.6383 18:50:50.50M 2015-11-07T18:50:47.490Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.545 1499.6383 18:50:50.70M 2015-11-07T18:50:47.667Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.545 1499.6384 18:50:50.90M 2015-11-07T18:50:47.917Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6377 18:50:51.12M 2015-11-07T18:50:48.073Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6366 18:50:51.36M 2015-11-07T18:50:48.278Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.372 34.545 1499.6362 18:50:51.51M 2015-11-07T18:50:48.483Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.372 34.545 1499.6360 18:50:51.72M 2015-11-07T18:50:48.698Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.545 1499.6370 18:50:51.92M 2015-11-07T18:50:48.893Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6370 18:50:52.15M 2015-11-07T18:50:49.088Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6377 18:50:52.34M 2015-11-07T18:50:49.293Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.547 1499.6388 18:50:52.53M 2015-11-07T18:50:49.498Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.547 1499.6396 18:50:52.73M 2015-11-07T18:50:49.730Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.376 34.548 1499.6414 18:50:52.93M 2015-11-07T18:50:49.903Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.376 34.548 1499.6436 18:50:53.15M 2015-11-07T18:50:50.108Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.376 34.547 1499.6449 18:50:53.35M 2015-11-07T18:50:50.308Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.376 34.547 1499.6454 18:50:53.55M 2015-11-07T18:50:50.513Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6462 18:50:53.75M 2015-11-07T18:50:50.718Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.377 34.547 1499.6464 18:50:53.95M 2015-11-07T18:50:50.918Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.377 34.547 1499.6472 18:50:54.16M 2015-11-07T18:50:51.123Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.377 34.547 1499.6483 18:50:54.36M 2015-11-07T18:50:51.328Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.376 34.546 1499.6483 18:50:54.56M 2015-11-07T18:50:51.528Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.376 34.546 1499.6486 18:50:54.76M 2015-11-07T18:50:51.733Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.376 34.546 1499.6482 18:50:54.96M 2015-11-07T18:50:51.933Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.376 34.546 1499.6477 18:50:55.18M 2015-11-07T18:50:52.138Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.375 34.545 1499.6470 18:50:55.38M 2015-11-07T18:50:52.343Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.375 34.545 1499.6464 18:50:55.58M 2015-11-07T18:50:52.543Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6451 18:50:55.78M 2015-11-07T18:50:52.748Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6443 18:50:56.98M 2015-11-07T18:50:52.948Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6427 18:50:56.19M 2015-11-07T18:50:53.173Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.545 1499.6427 18:50:56.39M 2015-11-07T18:50:53.353Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6426 18:50:56.61M 2015-11-07T18:50:53.558Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6416 18:50:56.79M 2015-11-07T18:50:53.763Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6415 18:50:57.01M 2015-11-07T18:50:53.968Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6411 18:50:57.21M 2015-11-07T18:50:54.168Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.374 34.546 1499.6418 18:50:57.41M 2015-11-07T18:50:54.373Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.546 1499.6421 18:50:57.61M 2015-11-07T18:50:54.573Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.546 1499.6414 18:50:57.81M 2015-11-07T18:50:54.778Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.546 1499.6411 18:50:58.03M 2015-11-07T18:50:54.978Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.546 1499.6404 18:50:58.23M 2015-11-07T18:50:55.183Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6404 18:50:58.42M 2015-11-07T18:50:55.383Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.545 1499.6404 18:50:58.62M 2015-11-07T18:50:55.588Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.545 1499.6411 18:50:58.82M 2015-11-07T18:50:55.793Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.545 1499.6412 18:50:59.04M 2015-11-07T18:50:55.993Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6416 18:50:59.24M 2015-11-07T18:50:56.198Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.545 1499.6410 18:50:59.44M 2015-11-07T18:50:56.403Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6409 18:50:59.64M 2015-11-07T18:50:56.603Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6409 18:50:59.84M 2015-11-07T18:50:56.803Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6411 18:51:00.05M 2015-11-07T18:50:57.013Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6414 18:51:00.25M 2015-11-07T18:50:57.250Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6403 18:51:00.45M 2015-11-07T18:50:57.418Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.543 1499.6406 18:51:00.65M 2015-11-07T18:50:57.633Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6399 18:51:00.85M 2015-11-07T18:50:57.823Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6398 18:51:01.09M 2015-11-07T18:50:58.028Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6387 18:51:01.27M 2015-11-07T18:50:58.228Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.371 34.543 1499.6392 18:51:01.47M 2015-11-07T18:50:58.428Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.543 1499.6389 18:51:01.67M 2015-11-07T18:50:58.633Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.372 34.543 1499.6393 18:51:01.87M 2015-11-07T18:50:58.838Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6399 18:51:02.09M 2015-11-07T18:50:59.043Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6401 18:51:02.28M 2015-11-07T18:50:59.243Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.544 1499.6403 18:51:02.48M 2015-11-07T18:50:59.450Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.544 1499.6409 18:51:02.68M 2015-11-07T18:50:59.648Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.373 34.544 1499.6415 18:51:02.88M 2015-11-07T18:50:59.853Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.373 34.544 1499.6415 18:51:03.10M 2015-11-07T18:51:00.058Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.373 34.544 1499.6418 18:51:03.30M 2015-11-07T18:51:00.258Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.373 34.545 1499.6426 18:51:03.50M 2015-11-07T18:51:00.463Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6426 18:51:03.70M 2015-11-07T18:51:00.663Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6421 18:51:03.90M 2015-11-07T18:51:00.868Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6425 18:51:04.12M 2015-11-07T18:51:01.068Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6432 18:51:04.31M 2015-11-07T18:51:01.273Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6428 18:51:04.51M 2015-11-07T18:51:01.473Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.547 1499.6436 18:51:04.71M 2015-11-07T18:51:01.690Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6437 18:51:04.91M 2015-11-07T18:51:01.883Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.376 34.547 1499.6443 18:51:05.13M 2015-11-07T18:51:02.103Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6448 18:51:05.33M 2015-11-07T18:51:02.288Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6444 18:51:05.54M 2015-11-07T18:51:02.493Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6433 18:51:05.73M 2015-11-07T18:51:02.730Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6422 18:51:05.93M 2015-11-07T18:51:02.898Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6423 18:51:06.15M 2015-11-07T18:51:03.103Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6412 18:51:06.34M 2015-11-07T18:51:03.303Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6405 18:51:06.54M 2015-11-07T18:51:03.508Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6404 18:51:06.74M 2015-11-07T18:51:03.708Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6412 18:51:06.94M 2015-11-07T18:51:03.913Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.545 1499.6410 18:51:07.16M 2015-11-07T18:51:04.118Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6412 18:51:07.36M 2015-11-07T18:51:04.313Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6418 18:51:07.56M 2015-11-07T18:51:04.523Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6414 18:51:07.75M 2015-11-07T18:51:04.723Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6412 18:51:07.96M 2015-11-07T18:51:04.930Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6411 18:51:08.17M 2015-11-07T18:51:05.128Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6406 18:51:08.37M 2015-11-07T18:51:05.333Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6403 18:51:08.57M 2015-11-07T18:51:05.538Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6398 18:51:08.77M 2015-11-07T18:51:05.743Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6387 18:51:08.97M 2015-11-07T18:51:05.943Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6366 18:51:09.19M 2015-11-07T18:51:06.148Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.539 1499.6353 18:51:09.39M 2015-11-07T18:51:06.348Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.538 1499.6340 18:51:09.59M 2015-11-07T18:51:06.568Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.365 34.537 1499.6329 18:51:09.79M 2015-11-07T18:51:06.758Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.364 34.535 1499.6304 18:51:10.02M 2015-11-07T18:51:06.958Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.362 34.534 1499.6287 18:51:10.21M 2015-11-07T18:51:07.163Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.533 1499.6254 18:51:10.40M 2015-11-07T18:51:07.363Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.358 34.531 1499.6233 18:51:10.60M 2015-11-07T18:51:07.568Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.357 34.530 1499.6216 18:51:10.80M 2015-11-07T18:51:07.768Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.356 34.529 1499.6199 18:51:11.02M 2015-11-07T18:51:07.973Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.356 34.529 1499.6191 18:51:11.22M 2015-11-07T18:51:08.173Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.355 34.528 1499.6178 18:51:11.42M 2015-11-07T18:51:08.378Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.355 34.528 1499.6180 18:51:11.62M 2015-11-07T18:51:08.583Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.355 34.528 1499.6179 18:51:11.82M 2015-11-07T18:51:08.783Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.355 34.527 1499.6179 18:51:12.04M 2015-11-07T18:51:09.010Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.355 34.527 1499.6182 18:51:12.23M 2015-11-07T18:51:09.193Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.353 34.525 1499.6169 18:51:12.43M 2015-11-07T18:51:09.393Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.353 34.525 1499.6178 18:51:12.63M 2015-11-07T18:51:09.598Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.353 34.525 1499.6177 18:51:12.83M 2015-11-07T18:51:09.798Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.353 34.525 1499.6189 18:51:13.05M 2015-11-07T18:51:10.003Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.354 34.525 1499.6208 18:51:13.25M 2015-11-07T18:51:10.208Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.355 34.526 1499.6216 18:51:13.45M 2015-11-07T18:51:10.408Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.356 34.527 1499.6237 18:51:13.65M 2015-11-07T18:51:10.608Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.364 34.535 1499.6320 18:51:13.84M 2015-11-07T18:51:10.814Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.365 34.536 1499.6333 18:51:14.06M 2015-11-07T18:51:11.039Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.537 1499.6335 18:51:14.26M 2015-11-07T18:51:11.224Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6343 18:51:14.48M 2015-11-07T18:51:11.424Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.539 1499.6335 18:51:14.66M 2015-11-07T18:51:11.628Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6327 18:51:14.86M 2015-11-07T18:51:11.834Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6317 18:51:15.08M 2015-11-07T18:51:12.034Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6311 18:51:15.28M 2015-11-07T18:51:12.239Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6307 18:51:15.48M 2015-11-07T18:51:12.439Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6301 18:51:15.68M 2015-11-07T18:51:12.644Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.541 1499.6309 18:51:15.87M 2015-11-07T18:51:12.849Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.542 1499.6316 18:51:16.09M 2015-11-07T18:51:13.049Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6315 18:51:16.29M 2015-11-07T18:51:13.254Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.369 34.542 1499.6322 18:51:16.49M 2015-11-07T18:51:13.454Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.368 34.542 1499.6324 18:51:16.69M 2015-11-07T18:51:13.659Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.367 34.541 1499.6323 18:51:16.89M 2015-11-07T18:51:13.859Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.540 1499.6316 18:51:17.11M 2015-11-07T18:51:14.064Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.365 34.538 1499.6302 18:51:17.31M 2015-11-07T18:51:14.273Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.364 34.537 1499.6284 18:51:17.51M 2015-11-07T18:51:14.474Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.536 1499.6270 18:51:17.71M 2015-11-07T18:51:14.669Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.345 34.519 1499.6073 18:51:17.91M 2015-11-07T18:51:14.874Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.343 34.517 1499.6051 18:51:18.12M 2015-11-07T18:51:15.079Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.342 34.516 1499.6046 18:51:18.32M 2015-11-07T18:51:15.284Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.343 34.516 1499.6051 18:51:18.52M 2015-11-07T18:51:15.504Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.343 34.517 1499.6062 18:51:18.72M 2015-11-07T18:51:15.689Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.344 34.517 1499.6062 18:51:18.94M 2015-11-07T18:51:15.889Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.344 34.518 1499.6079 18:51:19.14M 2015-11-07T18:51:16.094Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.345 34.519 1499.6088 18:51:19.34M 2015-11-07T18:51:16.294Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.347 34.521 1499.6096 18:51:19.54M 2015-11-07T18:51:16.499Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.349 34.523 1499.6107 18:51:19.73M 2015-11-07T18:51:16.704Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.350 34.525 1499.6125 18:51:19.94M 2015-11-07T18:51:16.909Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.353 34.527 1499.6146 18:51:20.16M 2015-11-07T18:51:17.109Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.355 34.529 1499.6177 18:51:20.35M 2015-11-07T18:51:17.314Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.357 34.531 1499.6208 18:51:20.55M 2015-11-07T18:51:17.514Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.533 1499.6233 18:51:20.75M 2015-11-07T18:51:17.719Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6250 18:51:20.95M 2015-11-07T18:51:17.919Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6263 18:51:21.17M 2015-11-07T18:51:18.124Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6265 18:51:21.37M 2015-11-07T18:51:18.329Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6278 18:51:21.57M 2015-11-07T18:51:18.529Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6288 18:51:21.77M 2015-11-07T18:51:18.734Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6302 18:51:21.96M 2015-11-07T18:51:18.939Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6309 18:51:22.18M 2015-11-07T18:51:19.139Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6317 18:51:22.38M 2015-11-07T18:51:19.344Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.543 1499.6329 18:51:22.58M 2015-11-07T18:51:19.544Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6353 18:51:22.78M 2015-11-07T18:51:19.749Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6360 18:51:23.00M 2015-11-07T18:51:19.969Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6365 18:51:23.20M 2015-11-07T18:51:20.170Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.545 1499.6371 18:51:23.41M 2015-11-07T18:51:20.359Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6372 18:51:23.60M 2015-11-07T18:51:20.559Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6378 18:51:23.79M 2015-11-07T18:51:20.764Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.546 1499.6392 18:51:24.01M 2015-11-07T18:51:20.969Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6405 18:51:24.21M 2015-11-07T18:51:21.169Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6395 18:51:24.41M 2015-11-07T18:51:21.374Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6384 18:51:24.61M 2015-11-07T18:51:21.574Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6366 18:51:24.81M 2015-11-07T18:51:21.779Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.544 1499.6351 18:51:25.03M 2015-11-07T18:51:21.984Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.544 1499.6349 18:51:25.23M 2015-11-07T18:51:22.184Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6349 18:51:25.43M 2015-11-07T18:51:22.389Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6337 18:51:25.63M 2015-11-07T18:51:22.589Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6327 18:51:25.83M 2015-11-07T18:51:22.799Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6333 18:51:26.04M 2015-11-07T18:51:22.999Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.368 34.541 1499.6345 18:51:26.25M 2015-11-07T18:51:23.199Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.541 1499.6349 18:51:26.44M 2015-11-07T18:51:23.404Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.541 1499.6355 18:51:26.64M 2015-11-07T18:51:23.609Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6365 18:51:26.84M 2015-11-07T18:51:23.809Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.542 1499.6376 18:51:27.06M 2015-11-07T18:51:24.043Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6379 18:51:27.26M 2015-11-07T18:51:24.214Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.371 34.543 1499.6392 18:51:27.46M 2015-11-07T18:51:24.434Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6404 18:51:27.65M 2015-11-07T18:51:24.624Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6414 18:51:27.87M 2015-11-07T18:51:24.824Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.543 1499.6403 18:51:28.08M 2015-11-07T18:51:25.029Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.542 1499.6394 18:51:28.27M 2015-11-07T18:51:25.229Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6392 18:51:28.47M 2015-11-07T18:51:25.434Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6382 18:51:28.67M 2015-11-07T18:51:25.634Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.541 1499.6373 18:51:28.87M 2015-11-07T18:51:25.839Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6367 18:51:29.09M 2015-11-07T18:51:26.044Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.540 1499.6361 18:51:29.29M 2015-11-07T18:51:26.244Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.355 34.528 1499.6211 18:51:29.49M 2015-11-07T18:51:26.449Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.354 34.526 1499.6196 18:51:29.69M 2015-11-07T18:51:26.654Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.354 34.526 1499.6198 18:51:29.89M 2015-11-07T18:51:26.854Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.353 34.525 1499.6202 18:51:30.10M 2015-11-07T18:51:27.059Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.353 34.525 1499.6208 18:51:30.30M 2015-11-07T18:51:27.259Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.353 34.525 1499.6199 18:51:30.50M 2015-11-07T18:51:27.464Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.353 34.524 1499.6238 18:51:30.70M 2015-11-07T18:51:27.664Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.353 34.524 1499.6241 18:51:30.90M 2015-11-07T18:51:27.874Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.354 34.525 1499.6248 18:51:31.12M 2015-11-07T18:51:28.074Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.355 34.526 1499.6257 18:51:31.32M 2015-11-07T18:51:28.274Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.356 34.527 1499.6265 18:51:31.52M 2015-11-07T18:51:28.479Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6184 18:51:31.72M 2015-11-07T18:51:28.679Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.534 1499.6184 18:51:31.91M 2015-11-07T18:51:28.904Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6189 18:51:32.13M 2015-11-07T18:51:29.089Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6190 18:51:32.35M 2015-11-07T18:51:29.289Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6195 18:51:32.53M 2015-11-07T18:51:29.494Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.363 34.539 1499.6216 18:51:32.73M 2015-11-07T18:51:29.694Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.364 34.540 1499.6228 18:51:32.93M 2015-11-07T18:51:29.899Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6244 18:51:33.15M 2015-11-07T18:51:30.104Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6255 18:51:33.35M 2015-11-07T18:51:30.304Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.366 34.540 1499.6274 18:51:33.55M 2015-11-07T18:51:30.509Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.366 34.540 1499.6285 18:51:33.74M 2015-11-07T18:51:30.730Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.366 34.540 1499.6293 18:51:33.94M 2015-11-07T18:51:30.914Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6301 18:51:34.16M 2015-11-07T18:51:31.119Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6312 18:51:34.36M 2015-11-07T18:51:31.319Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6318 18:51:34.56M 2015-11-07T18:51:31.524Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.539 1499.6326 18:51:34.76M 2015-11-07T18:51:31.729Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6324 18:51:34.96M 2015-11-07T18:51:31.929Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.539 1499.6326 18:51:35.18M 2015-11-07T18:51:32.134Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6334 18:51:35.38M 2015-11-07T18:51:32.335Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6344 18:51:35.58M 2015-11-07T18:51:32.540Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6348 18:51:35.77M 2015-11-07T18:51:32.745Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6335 18:51:35.97M 2015-11-07T18:51:32.950Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6335 18:51:36.19M 2015-11-07T18:51:33.150Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6320 18:51:36.39M 2015-11-07T18:51:33.370Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6315 18:51:36.59M 2015-11-07T18:51:33.555Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6315 18:51:36.81M 2015-11-07T18:51:33.760Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6311 18:51:37.01M 2015-11-07T18:51:33.960Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6304 18:51:37.21M 2015-11-07T18:51:34.164Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6290 18:51:37.40M 2015-11-07T18:51:34.364Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6292 18:51:37.61M 2015-11-07T18:51:34.569Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6284 18:51:37.80M 2015-11-07T18:51:34.775Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.364 34.537 1499.6288 18:51:38.02M 2015-11-07T18:51:34.975Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.364 34.538 1499.6295 18:51:38.23M 2015-11-07T18:51:35.180Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6294 18:51:38.42M 2015-11-07T18:51:35.385Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6295 18:51:38.62M 2015-11-07T18:51:35.585Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6309 18:51:38.82M 2015-11-07T18:51:35.790Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.535 1499.6313 18:51:39.04M 2015-11-07T18:51:35.990Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6356 18:51:39.24M 2015-11-07T18:51:36.195Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6364 18:51:39.44M 2015-11-07T18:51:36.400Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.539 1499.6370 18:51:39.64M 2015-11-07T18:51:36.600Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.539 1499.6365 18:51:39.84M 2015-11-07T18:51:36.805Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.539 1499.6375 18:51:40.05M 2015-11-07T18:51:37.010Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6375 18:51:40.25M 2015-11-07T18:51:37.210Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6378 18:51:40.45M 2015-11-07T18:51:37.415Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.371 34.543 1499.6384 18:51:40.65M 2015-11-07T18:51:37.615Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6372 18:51:40.85M 2015-11-07T18:51:37.835Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.371 34.544 1499.6362 18:51:41.07M 2015-11-07T18:51:38.025Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.371 34.544 1499.6361 18:51:41.28M 2015-11-07T18:51:38.225Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.545 1499.6354 18:51:41.47M 2015-11-07T18:51:38.425Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.372 34.545 1499.6359 18:51:41.66M 2015-11-07T18:51:38.630Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.372 34.546 1499.6356 18:51:41.86M 2015-11-07T18:51:38.835Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.370 34.544 1499.6328 18:51:42.08M 2015-11-07T18:51:39.035Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.369 34.543 1499.6306 18:51:42.28M 2015-11-07T18:51:39.240Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.543 1499.6298 18:51:42.48M 2015-11-07T18:51:39.445Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6298 18:51:42.68M 2015-11-07T18:51:39.645Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6300 18:51:42.88M 2015-11-07T18:51:39.850Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6309 18:51:43.10M 2015-11-07T18:51:40.050Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.367 34.540 1499.6327 18:51:43.30M 2015-11-07T18:51:40.255Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.540 1499.6316 18:51:43.50M 2015-11-07T18:51:40.480Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.367 34.540 1499.6324 18:51:43.70M 2015-11-07T18:51:40.660Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6339 18:51:43.90M 2015-11-07T18:51:40.865Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6351 18:51:44.11M 2015-11-07T18:51:41.070Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.368 34.541 1499.6322 18:51:44.31M 2015-11-07T18:51:41.270Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6331 18:51:44.51M 2015-11-07T18:51:41.475Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6335 18:51:44.71M 2015-11-07T18:51:41.675Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6342 18:51:44.91M 2015-11-07T18:51:41.875Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6345 18:51:45.13M 2015-11-07T18:51:42.085Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6345 18:51:45.32M 2015-11-07T18:51:42.300Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6338 18:51:45.53M 2015-11-07T18:51:42.490Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6317 18:51:45.74M 2015-11-07T18:51:42.690Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6302 18:51:45.92M 2015-11-07T18:51:42.895Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.542 1499.6289 18:51:46.14M 2015-11-07T18:51:43.130Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6265 18:51:46.34M 2015-11-07T18:51:43.300Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6244 18:51:46.54M 2015-11-07T18:51:43.505Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6245 18:51:46.74M 2015-11-07T18:51:43.705Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6260 18:51:46.94M 2015-11-07T18:51:43.910Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6277 18:51:47.15M 2015-11-07T18:51:44.110Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6300 18:51:47.36M 2015-11-07T18:51:44.315Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6315 18:51:47.55M 2015-11-07T18:51:44.520Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6337 18:51:47.76M 2015-11-07T18:51:44.720Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6366 18:51:47.95M 2015-11-07T18:51:44.925Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.372 34.545 1499.6379 18:51:48.17M 2015-11-07T18:51:45.130Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6385 18:51:48.37M 2015-11-07T18:51:45.330Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6400 18:51:48.57M 2015-11-07T18:51:45.535Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6414 18:51:48.77M 2015-11-07T18:51:45.740Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6422 18:51:48.97M 2015-11-07T18:51:45.940Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6440 18:51:49.19M 2015-11-07T18:51:46.140Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6448 18:51:49.39M 2015-11-07T18:51:46.345Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6459 18:51:49.59M 2015-11-07T18:51:46.550Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.546 1499.6472 18:51:49.79M 2015-11-07T18:51:46.770Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.375 34.546 1499.6456 18:51:50.00M 2015-11-07T18:51:46.955Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6443 18:51:50.22M 2015-11-07T18:51:47.160Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.544 1499.6428 18:51:50.40M 2015-11-07T18:51:47.360Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6420 18:51:50.60M 2015-11-07T18:51:47.565Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.372 34.543 1499.6427 18:51:50.80M 2015-11-07T18:51:47.765Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6427 18:51:51.02M 2015-11-07T18:51:47.970Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6425 18:51:51.22M 2015-11-07T18:51:48.170Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6431 18:51:51.42M 2015-11-07T18:51:48.375Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6422 18:51:51.61M 2015-11-07T18:51:48.580Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6417 18:51:51.82M 2015-11-07T18:51:48.780Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.540 1499.6357 18:51:52.03M 2015-11-07T18:51:48.985Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6348 18:51:52.23M 2015-11-07T18:51:49.190Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6334 18:51:52.43M 2015-11-07T18:51:49.385Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6320 18:51:52.63M 2015-11-07T18:51:49.590Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6327 18:51:52.83M 2015-11-07T18:51:49.795Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6338 18:51:53.05M 2015-11-07T18:51:50.000Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6338 18:51:53.25M 2015-11-07T18:51:50.205Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6339 18:51:53.45M 2015-11-07T18:51:50.405Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.366 34.538 1499.6343 18:51:53.65M 2015-11-07T18:51:50.610Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6342 18:51:53.84M 2015-11-07T18:51:50.810Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6337 18:51:54.06M 2015-11-07T18:51:51.015Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6348 18:51:54.26M 2015-11-07T18:51:51.235Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.541 1499.6366 18:51:54.46M 2015-11-07T18:51:51.420Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6378 18:51:54.68M 2015-11-07T18:51:51.625Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6379 18:51:54.86M 2015-11-07T18:51:51.825Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6396 18:51:55.08M 2015-11-07T18:51:52.030Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6406 18:51:55.28M 2015-11-07T18:51:52.235Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6421 18:51:55.47M 2015-11-07T18:51:52.435Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.544 1499.6416 18:51:55.67M 2015-11-07T18:51:52.640Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.544 1499.6407 18:51:55.87M 2015-11-07T18:51:52.845Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.543 1499.6392 18:51:56.09M 2015-11-07T18:51:53.045Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6388 18:51:56.29M 2015-11-07T18:51:53.250Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6384 18:51:56.49M 2015-11-07T18:51:53.455Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6384 18:51:56.69M 2015-11-07T18:51:53.650Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6387 18:51:56.89M 2015-11-07T18:51:53.855Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6383 18:51:57.11M 2015-11-07T18:51:54.060Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.544 1499.6400 18:51:57.31M 2015-11-07T18:51:54.265Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.545 1499.6409 18:51:57.51M 2015-11-07T18:51:54.470Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.545 1499.6415 18:51:57.70M 2015-11-07T18:51:54.670Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.373 34.546 1499.6354 18:51:57.90M 2015-11-07T18:51:54.875Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.373 34.547 1499.6348 18:51:58.12M 2015-11-07T18:51:55.075Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6350 18:51:58.32M 2015-11-07T18:51:55.275Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6349 18:51:58.52M 2015-11-07T18:51:55.480Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6343 18:51:58.72M 2015-11-07T18:51:55.700Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.373 34.548 1499.6333 18:51:58.92M 2015-11-07T18:51:55.885Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.372 34.547 1499.6321 18:51:59.16M 2015-11-07T18:51:56.090Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.371 34.546 1499.6307 18:51:59.34M 2015-11-07T18:51:56.296Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.370 34.544 1499.6302 18:51:59.54M 2015-11-07T18:51:56.496Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.369 34.543 1499.6310 18:51:59.74M 2015-11-07T18:51:56.701Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6311 18:51:59.93M 2015-11-07T18:51:56.905Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6315 18:52:00.15M 2015-11-07T18:51:57.106Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6317 18:52:00.35M 2015-11-07T18:51:57.311Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.367 34.540 1499.6324 18:52:00.55M 2015-11-07T18:51:57.511Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.367 34.540 1499.6328 18:52:00.75M 2015-11-07T18:51:57.716Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.367 34.540 1499.6332 18:52:00.95M 2015-11-07T18:51:57.916Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.539 1499.6340 18:52:01.17M 2015-11-07T18:51:58.121Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.539 1499.6338 18:52:01.37M 2015-11-07T18:51:58.326Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6338 18:52:01.56M 2015-11-07T18:51:58.526Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6343 18:52:01.77M 2015-11-07T18:51:58.731Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.539 1499.6349 18:52:01.96M 2015-11-07T18:51:58.936Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.539 1499.6355 18:52:02.18M 2015-11-07T18:51:59.136Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6373 18:52:02.38M 2015-11-07T18:51:59.341Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.540 1499.6382 18:52:02.58M 2015-11-07T18:51:59.546Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6375 18:52:02.78M 2015-11-07T18:51:59.746Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6370 18:52:03.00M 2015-11-07T18:51:59.951Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6367 18:52:03.20M 2015-11-07T18:52:00.171Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.368 34.540 1499.6351 18:52:03.40M 2015-11-07T18:52:00.356Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.540 1499.6334 18:52:03.61M 2015-11-07T18:52:00.561Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.539 1499.6333 18:52:03.80M 2015-11-07T18:52:00.761Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6328 18:52:04.01M 2015-11-07T18:52:00.966Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6333 18:52:04.21M 2015-11-07T18:52:01.166Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.538 1499.6326 18:52:04.41M 2015-11-07T18:52:01.371Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.538 1499.6322 18:52:04.61M 2015-11-07T18:52:01.571Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6320 18:52:04.81M 2015-11-07T18:52:01.781Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.366 34.538 1499.6316 18:52:05.03M 2015-11-07T18:52:01.981Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6317 18:52:05.23M 2015-11-07T18:52:02.181Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6326 18:52:05.43M 2015-11-07T18:52:02.386Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.541 1499.6340 18:52:05.63M 2015-11-07T18:52:02.591Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.542 1499.6350 18:52:05.83M 2015-11-07T18:52:02.791Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.543 1499.6367 18:52:06.04M 2015-11-07T18:52:02.996Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6375 18:52:06.24M 2015-11-07T18:52:03.201Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.545 1499.6388 18:52:06.44M 2015-11-07T18:52:03.401Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6410 18:52:06.64M 2015-11-07T18:52:03.601Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6422 18:52:06.84M 2015-11-07T18:52:03.806Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6434 18:52:07.06M 2015-11-07T18:52:04.011Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6443 18:52:07.26M 2015-11-07T18:52:04.216Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6458 18:52:07.46M 2015-11-07T18:52:04.450Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6469 18:52:07.66M 2015-11-07T18:52:04.636Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.378 34.549 1499.6472 18:52:07.85M 2015-11-07T18:52:04.821Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.549 1499.6466 18:52:08.09M 2015-11-07T18:52:05.026Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6467 18:52:08.27M 2015-11-07T18:52:05.226Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.547 1499.6449 18:52:08.47M 2015-11-07T18:52:05.431Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6431 18:52:08.67M 2015-11-07T18:52:05.631Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.545 1499.6407 18:52:08.87M 2015-11-07T18:52:05.836Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.545 1499.6398 18:52:09.08M 2015-11-07T18:52:06.041Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6398 18:52:09.29M 2015-11-07T18:52:06.241Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6381 18:52:09.49M 2015-11-07T18:52:06.446Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6366 18:52:09.68M 2015-11-07T18:52:06.651Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6390 18:52:09.88M 2015-11-07T18:52:06.856Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.370 34.541 1499.6398 18:52:10.10M 2015-11-07T18:52:07.056Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6407 18:52:10.30M 2015-11-07T18:52:07.256Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6416 18:52:10.50M 2015-11-07T18:52:07.461Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6416 18:52:10.70M 2015-11-07T18:52:07.666Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.370 34.540 1499.6406 18:52:10.90M 2015-11-07T18:52:07.866Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.369 34.540 1499.6405 18:52:11.12M 2015-11-07T18:52:08.066Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.369 34.540 1499.6403 18:52:11.32M 2015-11-07T18:52:08.276Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.370 34.540 1499.6394 18:52:11.51M 2015-11-07T18:52:08.476Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.370 34.541 1499.6382 18:52:11.72M 2015-11-07T18:52:08.681Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.541 1499.6376 18:52:11.91M 2015-11-07T18:52:08.881Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.541 1499.6375 18:52:12.13M 2015-11-07T18:52:09.101Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6367 18:52:12.33M 2015-11-07T18:52:09.292Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6365 18:52:12.55M 2015-11-07T18:52:09.492Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6364 18:52:12.73M 2015-11-07T18:52:09.691Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6366 18:52:12.93M 2015-11-07T18:52:09.901Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6361 18:52:13.14M 2015-11-07T18:52:10.101Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6343 18:52:13.35M 2015-11-07T18:52:10.306Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.544 1499.6340 18:52:13.55M 2015-11-07T18:52:10.506Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.544 1499.6349 18:52:13.74M 2015-11-07T18:52:10.711Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6340 18:52:13.94M 2015-11-07T18:52:10.916Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.544 1499.6339 18:52:14.16M 2015-11-07T18:52:11.116Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6349 18:52:14.36M 2015-11-07T18:52:11.321Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6355 18:52:14.56M 2015-11-07T18:52:11.521Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6361 18:52:14.76M 2015-11-07T18:52:11.726Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6366 18:52:14.96M 2015-11-07T18:52:11.926Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6371 18:52:15.18M 2015-11-07T18:52:12.132Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.543 1499.6366 18:52:15.38M 2015-11-07T18:52:12.332Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6360 18:52:15.58M 2015-11-07T18:52:12.541Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6353 18:52:15.77M 2015-11-07T18:52:12.741Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6362 18:52:16.98M 2015-11-07T18:52:12.946Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.540 1499.6362 18:52:16.19M 2015-11-07T18:52:13.146Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.540 1499.6359 18:52:16.39M 2015-11-07T18:52:13.346Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6354 18:52:16.59M 2015-11-07T18:52:13.566Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.368 34.540 1499.6345 18:52:16.79M 2015-11-07T18:52:13.756Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.540 1499.6343 18:52:17.02M 2015-11-07T18:52:13.956Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.540 1499.6344 18:52:17.21M 2015-11-07T18:52:14.161Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.367 34.539 1499.6342 18:52:17.41M 2015-11-07T18:52:14.366Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6342 18:52:17.60M 2015-11-07T18:52:14.566Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6339 18:52:17.80M 2015-11-07T18:52:14.772Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6328 18:52:18.02M 2015-11-07T18:52:14.976Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.537 1499.6324 18:52:18.22M 2015-11-07T18:52:15.176Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6329 18:52:18.42M 2015-11-07T18:52:15.381Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6332 18:52:18.62M 2015-11-07T18:52:15.581Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6331 18:52:18.82M 2015-11-07T18:52:15.786Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6334 18:52:19.04M 2015-11-07T18:52:15.986Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6323 18:52:19.24M 2015-11-07T18:52:16.191Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6328 18:52:19.44M 2015-11-07T18:52:16.391Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6335 18:52:19.64M 2015-11-07T18:52:16.596Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6344 18:52:19.83M 2015-11-07T18:52:16.801Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6348 18:52:20.05M 2015-11-07T18:52:17.006Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.365 34.537 1499.6334 18:52:20.26M 2015-11-07T18:52:17.206Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6360 18:52:20.45M 2015-11-07T18:52:17.413Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.540 1499.6367 18:52:20.65M 2015-11-07T18:52:17.613Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6372 18:52:20.85M 2015-11-07T18:52:17.816Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6382 18:52:21.07M 2015-11-07T18:52:18.037Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6392 18:52:21.27M 2015-11-07T18:52:18.221Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.374 34.545 1499.6406 18:52:21.48M 2015-11-07T18:52:18.421Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.374 34.546 1499.6409 18:52:21.66M 2015-11-07T18:52:18.631Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.374 34.546 1499.6411 18:52:21.86M 2015-11-07T18:52:18.831Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.374 34.546 1499.6393 18:52:22.08M 2015-11-07T18:52:19.037Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.377 34.549 1499.6422 18:52:22.28M 2015-11-07T18:52:19.236Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6412 18:52:22.48M 2015-11-07T18:52:19.441Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.377 34.549 1499.6416 18:52:22.68M 2015-11-07T18:52:19.642Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.377 34.549 1499.6420 18:52:22.88M 2015-11-07T18:52:19.847Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.549 1499.6429 18:52:23.10M 2015-11-07T18:52:20.047Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.549 1499.6438 18:52:23.30M 2015-11-07T18:52:20.251Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.378 34.550 1499.6451 18:52:23.49M 2015-11-07T18:52:20.457Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.379 34.550 1499.6462 18:52:23.69M 2015-11-07T18:52:20.657Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.378 34.550 1499.6458 18:52:23.89M 2015-11-07T18:52:20.862Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.378 34.550 1499.6459 18:52:24.11M 2015-11-07T18:52:21.066Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.378 34.549 1499.6453 18:52:24.31M 2015-11-07T18:52:21.290Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.378 34.549 1499.6462 18:52:24.51M 2015-11-07T18:52:21.472Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.549 1499.6462 18:52:24.71M 2015-11-07T18:52:21.673Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6466 18:52:24.91M 2015-11-07T18:52:21.877Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.375 34.546 1499.6455 18:52:25.13M 2015-11-07T18:52:22.082Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.546 1499.6438 18:52:25.33M 2015-11-07T18:52:22.282Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6433 18:52:25.53M 2015-11-07T18:52:22.502Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.544 1499.6434 18:52:25.72M 2015-11-07T18:52:22.693Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6421 18:52:25.94M 2015-11-07T18:52:22.893Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6406 18:52:26.14M 2015-11-07T18:52:23.097Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6395 18:52:26.34M 2015-11-07T18:52:23.297Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.363 34.535 1499.6309 18:52:26.54M 2015-11-07T18:52:23.502Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.538 1499.6334 18:52:26.74M 2015-11-07T18:52:23.707Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6357 18:52:26.94M 2015-11-07T18:52:23.907Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6365 18:52:27.16M 2015-11-07T18:52:24.112Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.539 1499.6372 18:52:27.36M 2015-11-07T18:52:24.317Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.540 1499.6377 18:52:27.56M 2015-11-07T18:52:24.517Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6383 18:52:27.75M 2015-11-07T18:52:24.718Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.541 1499.6384 18:52:27.95M 2015-11-07T18:52:24.922Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6388 18:52:28.17M 2015-11-07T18:52:25.130Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6384 18:52:28.37M 2015-11-07T18:52:25.327Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6372 18:52:28.57M 2015-11-07T18:52:25.532Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6371 18:52:28.77M 2015-11-07T18:52:25.737Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6366 18:52:28.97M 2015-11-07T18:52:25.932Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6372 18:52:29.19M 2015-11-07T18:52:26.142Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6372 18:52:29.38M 2015-11-07T18:52:26.347Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6379 18:52:29.59M 2015-11-07T18:52:26.547Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.544 1499.6384 18:52:29.79M 2015-11-07T18:52:26.752Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.544 1499.6373 18:52:30.00M 2015-11-07T18:52:26.972Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6370 18:52:30.20M 2015-11-07T18:52:27.152Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.544 1499.6371 18:52:30.42M 2015-11-07T18:52:27.357Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.544 1499.6370 18:52:30.60M 2015-11-07T18:52:27.557Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6372 18:52:30.80M 2015-11-07T18:52:27.762Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6372 18:52:31.01M 2015-11-07T18:52:27.967Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6378 18:52:31.22M 2015-11-07T18:52:28.172Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6383 18:52:31.42M 2015-11-07T18:52:28.372Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.545 1499.6383 18:52:31.61M 2015-11-07T18:52:28.577Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.545 1499.6381 18:52:31.81M 2015-11-07T18:52:28.782Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.373 34.545 1499.6385 18:52:32.03M 2015-11-07T18:52:28.982Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.545 1499.6385 18:52:32.23M 2015-11-07T18:52:29.187Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.372 34.544 1499.6395 18:52:32.43M 2015-11-07T18:52:29.387Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6383 18:52:32.63M 2015-11-07T18:52:29.592Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6411 18:52:32.83M 2015-11-07T18:52:29.797Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.546 1499.6406 18:52:33.05M 2015-11-07T18:52:29.997Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6414 18:52:33.25M 2015-11-07T18:52:30.202Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6423 18:52:33.44M 2015-11-07T18:52:30.402Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6425 18:52:33.65M 2015-11-07T18:52:30.607Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6429 18:52:33.84M 2015-11-07T18:52:30.813Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6440 18:52:34.06M 2015-11-07T18:52:31.013Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6455 18:52:34.26M 2015-11-07T18:52:31.217Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6449 18:52:34.46M 2015-11-07T18:52:31.437Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6438 18:52:34.66M 2015-11-07T18:52:31.617Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.544 1499.6432 18:52:34.88M 2015-11-07T18:52:31.822Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6426 18:52:35.07M 2015-11-07T18:52:32.027Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6420 18:52:35.27M 2015-11-07T18:52:32.232Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.371 34.542 1499.6405 18:52:35.47M 2015-11-07T18:52:32.432Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.542 1499.6395 18:52:35.67M 2015-11-07T18:52:32.650Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6385 18:52:35.87M 2015-11-07T18:52:32.837Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6379 18:52:36.09M 2015-11-07T18:52:33.042Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6377 18:52:36.29M 2015-11-07T18:52:33.247Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6371 18:52:36.49M 2015-11-07T18:52:33.452Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6361 18:52:36.69M 2015-11-07T18:52:33.652Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6359 18:52:36.89M 2015-11-07T18:52:33.857Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6362 18:52:37.11M 2015-11-07T18:52:34.057Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6360 18:52:37.31M 2015-11-07T18:52:34.262Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6351 18:52:37.51M 2015-11-07T18:52:34.467Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6361 18:52:37.71M 2015-11-07T18:52:34.667Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6368 18:52:37.90M 2015-11-07T18:52:34.872Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.544 1499.6383 18:52:38.12M 2015-11-07T18:52:35.077Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6389 18:52:38.32M 2015-11-07T18:52:35.277Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6388 18:52:38.52M 2015-11-07T18:52:35.482Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6385 18:52:38.72M 2015-11-07T18:52:35.682Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6379 18:52:38.92M 2015-11-07T18:52:35.902Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6373 18:52:39.14M 2015-11-07T18:52:36.082Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6379 18:52:39.35M 2015-11-07T18:52:36.293Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6379 18:52:39.53M 2015-11-07T18:52:36.497Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6367 18:52:39.73M 2015-11-07T18:52:36.697Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6360 18:52:39.93M 2015-11-07T18:52:36.897Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6349 18:52:40.15M 2015-11-07T18:52:37.102Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6344 18:52:40.35M 2015-11-07T18:52:37.307Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6350 18:52:40.55M 2015-11-07T18:52:37.507Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6344 18:52:40.75M 2015-11-07T18:52:37.730Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6334 18:52:40.95M 2015-11-07T18:52:37.912Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6317 18:52:41.17M 2015-11-07T18:52:38.117Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6300 18:52:41.36M 2015-11-07T18:52:38.322Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6294 18:52:41.56M 2015-11-07T18:52:38.522Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.542 1499.6296 18:52:41.76M 2015-11-07T18:52:38.727Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6305 18:52:41.96M 2015-11-07T18:52:38.932Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6301 18:52:42.18M 2015-11-07T18:52:39.132Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.367 34.541 1499.6307 18:52:42.38M 2015-11-07T18:52:39.337Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6312 18:52:42.58M 2015-11-07T18:52:39.542Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6329 18:52:42.78M 2015-11-07T18:52:39.742Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6328 18:52:43.00M 2015-11-07T18:52:39.947Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6332 18:52:43.20M 2015-11-07T18:52:40.152Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6331 18:52:43.40M 2015-11-07T18:52:40.367Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6346 18:52:43.60M 2015-11-07T18:52:40.557Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6353 18:52:43.81M 2015-11-07T18:52:40.757Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6348 18:52:44.01M 2015-11-07T18:52:40.962Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.542 1499.6356 18:52:44.21M 2015-11-07T18:52:41.162Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.540 1499.6362 18:52:44.41M 2015-11-07T18:52:41.367Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.541 1499.6367 18:52:44.61M 2015-11-07T18:52:41.572Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6366 18:52:44.81M 2015-11-07T18:52:41.772Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6357 18:52:45.03M 2015-11-07T18:52:41.977Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6355 18:52:45.23M 2015-11-07T18:52:42.182Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6356 18:52:45.42M 2015-11-07T18:52:42.382Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6366 18:52:45.62M 2015-11-07T18:52:42.582Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6378 18:52:45.82M 2015-11-07T18:52:42.788Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6384 18:52:46.04M 2015-11-07T18:52:42.993Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6393 18:52:46.24M 2015-11-07T18:52:43.210Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6392 18:52:46.44M 2015-11-07T18:52:43.398Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6385 18:52:46.64M 2015-11-07T18:52:43.602Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.372 34.544 1499.6389 18:52:46.84M 2015-11-07T18:52:43.802Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.369 34.539 1499.6415 18:52:47.06M 2015-11-07T18:52:44.002Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.369 34.539 1499.6406 18:52:47.26M 2015-11-07T18:52:44.213Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.369 34.539 1499.6404 18:52:47.45M 2015-11-07T18:52:44.413Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.369 34.539 1499.6406 18:52:47.65M 2015-11-07T18:52:44.618Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.369 34.539 1499.6404 18:52:47.85M 2015-11-07T18:52:44.833Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.369 34.539 1499.6405 18:52:48.07M 2015-11-07T18:52:45.023Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.368 34.538 1499.6406 18:52:48.29M 2015-11-07T18:52:45.228Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.368 34.538 1499.6403 18:52:48.47M 2015-11-07T18:52:45.518Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.369 34.539 1499.6411 18:52:48.67M 2015-11-07T18:52:45.663Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.370 34.540 1499.6418 18:52:48.96M 2015-11-07T18:52:45.871Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.370 34.541 1499.6421 18:52:49.12M 2015-11-07T18:52:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.371 34.542 1499.6425 18:52:49.32M 2015-11-07T18:52:46.268Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6427 18:52:49.51M 2015-11-07T18:52:46.473Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6427 18:52:49.71M 2015-11-07T18:52:46.678Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6425 18:52:49.91M 2015-11-07T18:52:46.878Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6418 18:52:50.13M 2015-11-07T18:52:47.083Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6414 18:52:50.33M 2015-11-07T18:52:47.283Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6410 18:52:50.53M 2015-11-07T18:52:47.488Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6414 18:52:50.73M 2015-11-07T18:52:47.693Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6398 18:52:50.93M 2015-11-07T18:52:47.898Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6394 18:52:51.15M 2015-11-07T18:52:48.115Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6390 18:52:51.35M 2015-11-07T18:52:48.298Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6375 18:52:51.54M 2015-11-07T18:52:48.503Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.543 1499.6365 18:52:51.74M 2015-11-07T18:52:48.708Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6356 18:52:51.94M 2015-11-07T18:52:48.908Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6350 18:52:52.16M 2015-11-07T18:52:49.113Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6344 18:52:52.36M 2015-11-07T18:52:49.333Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6343 18:52:52.56M 2015-11-07T18:52:49.518Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6343 18:52:52.78M 2015-11-07T18:52:49.730Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.544 1499.6343 18:52:52.96M 2015-11-07T18:52:49.928Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.370 34.544 1499.6351 18:52:53.18M 2015-11-07T18:52:50.133Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.544 1499.6353 18:52:53.38M 2015-11-07T18:52:50.333Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6356 18:52:53.58M 2015-11-07T18:52:50.538Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6355 18:52:53.77M 2015-11-07T18:52:50.738Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6368 18:52:53.97M 2015-11-07T18:52:50.938Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6378 18:52:54.19M 2015-11-07T18:52:51.143Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.547 1499.6395 18:52:54.39M 2015-11-07T18:52:51.348Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.547 1499.6403 18:52:54.59M 2015-11-07T18:52:51.548Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.548 1499.6409 18:52:54.79M 2015-11-07T18:52:51.753Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6414 18:52:55.01M 2015-11-07T18:52:51.953Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6415 18:52:55.21M 2015-11-07T18:52:52.158Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6420 18:52:55.40M 2015-11-07T18:52:52.363Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.548 1499.6425 18:52:55.60M 2015-11-07T18:52:52.568Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6426 18:52:55.80M 2015-11-07T18:52:52.763Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6437 18:52:56.02M 2015-11-07T18:52:52.968Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6439 18:52:56.22M 2015-11-07T18:52:53.173Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6436 18:52:56.42M 2015-11-07T18:52:53.373Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.546 1499.6429 18:52:56.62M 2015-11-07T18:52:53.578Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.374 34.546 1499.6418 18:52:56.82M 2015-11-07T18:52:53.798Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.374 34.546 1499.6412 18:52:57.04M 2015-11-07T18:52:53.983Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6406 18:52:57.25M 2015-11-07T18:52:54.188Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6390 18:52:57.43M 2015-11-07T18:52:54.393Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.544 1499.6388 18:52:57.63M 2015-11-07T18:52:54.598Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6375 18:52:57.83M 2015-11-07T18:52:54.798Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6378 18:52:58.05M 2015-11-07T18:52:55.003Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6382 18:52:58.25M 2015-11-07T18:52:55.203Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6384 18:52:58.45M 2015-11-07T18:52:55.408Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6381 18:52:58.65M 2015-11-07T18:52:55.608Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6373 18:52:58.85M 2015-11-07T18:52:55.813Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.543 1499.6370 18:52:59.06M 2015-11-07T18:52:56.018Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6361 18:52:59.26M 2015-11-07T18:52:56.218Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6351 18:52:59.47M 2015-11-07T18:52:56.418Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.543 1499.6346 18:52:59.66M 2015-11-07T18:52:56.628Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.544 1499.6340 18:52:59.86M 2015-11-07T18:52:56.828Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6340 18:53:00.08M 2015-11-07T18:52:57.033Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6344 18:53:00.28M 2015-11-07T18:52:57.233Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.544 1499.6355 18:53:00.48M 2015-11-07T18:52:57.433Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6368 18:53:00.68M 2015-11-07T18:52:57.638Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6372 18:53:00.88M 2015-11-07T18:52:57.843Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6373 18:53:01.09M 2015-11-07T18:52:58.043Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6372 18:53:01.30M 2015-11-07T18:52:58.263Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6362 18:53:01.49M 2015-11-07T18:52:58.490Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6364 18:53:01.71M 2015-11-07T18:52:58.653Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6355 18:53:01.89M 2015-11-07T18:52:58.858Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6346 18:53:02.11M 2015-11-07T18:52:59.063Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.369 34.541 1499.6350 18:53:02.31M 2015-11-07T18:52:59.263Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.369 34.541 1499.6346 18:53:02.51M 2015-11-07T18:52:59.468Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6356 18:53:02.71M 2015-11-07T18:52:59.673Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6360 18:53:02.91M 2015-11-07T18:52:59.873Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6356 18:53:03.13M 2015-11-07T18:53:00.090Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.369 34.541 1499.6354 18:53:03.32M 2015-11-07T18:53:00.283Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6361 18:53:03.53M 2015-11-07T18:53:00.483Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6361 18:53:03.72M 2015-11-07T18:53:00.688Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6356 18:53:03.92M 2015-11-07T18:53:00.888Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6353 18:53:04.14M 2015-11-07T18:53:01.093Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.369 34.541 1499.6349 18:53:04.34M 2015-11-07T18:53:01.293Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6342 18:53:04.54M 2015-11-07T18:53:01.498Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6334 18:53:04.74M 2015-11-07T18:53:01.698Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6343 18:53:04.94M 2015-11-07T18:53:01.903Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6344 18:53:05.16M 2015-11-07T18:53:02.108Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6340 18:53:05.36M 2015-11-07T18:53:02.308Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.544 1499.6335 18:53:05.56M 2015-11-07T18:53:02.513Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.370 34.544 1499.6322 18:53:05.75M 2015-11-07T18:53:02.734Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.369 34.544 1499.6312 18:53:05.95M 2015-11-07T18:53:02.918Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.544 1499.6304 18:53:06.19M 2015-11-07T18:53:03.123Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.369 34.543 1499.6299 18:53:06.37M 2015-11-07T18:53:03.323Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.543 1499.6290 18:53:06.57M 2015-11-07T18:53:03.528Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6287 18:53:06.77M 2015-11-07T18:53:03.733Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6294 18:53:06.97M 2015-11-07T18:53:03.938Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.542 1499.6302 18:53:07.19M 2015-11-07T18:53:04.138Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.542 1499.6300 18:53:07.39M 2015-11-07T18:53:04.338Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6301 18:53:07.58M 2015-11-07T18:53:04.544Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6301 18:53:07.78M 2015-11-07T18:53:04.743Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6296 18:53:08.00M 2015-11-07T18:53:04.948Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.539 1499.6295 18:53:08.20M 2015-11-07T18:53:05.153Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.539 1499.6299 18:53:08.40M 2015-11-07T18:53:05.359Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6296 18:53:08.60M 2015-11-07T18:53:05.559Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6301 18:53:08.80M 2015-11-07T18:53:05.763Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6329 18:53:09.02M 2015-11-07T18:53:05.963Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6322 18:53:09.21M 2015-11-07T18:53:06.170Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6326 18:53:09.42M 2015-11-07T18:53:06.373Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.538 1499.6327 18:53:09.61M 2015-11-07T18:53:06.573Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.365 34.537 1499.6327 18:53:09.81M 2015-11-07T18:53:06.778Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.365 34.537 1499.6322 18:53:10.03M 2015-11-07T18:53:06.978Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.365 34.536 1499.6326 18:53:10.23M 2015-11-07T18:53:07.199Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.364 34.536 1499.6323 18:53:10.43M 2015-11-07T18:53:07.384Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6327 18:53:10.64M 2015-11-07T18:53:07.589Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6313 18:53:10.83M 2015-11-07T18:53:07.810Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.364 34.536 1499.6293 18:53:11.05M 2015-11-07T18:53:07.994Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.363 34.536 1499.6285 18:53:11.24M 2015-11-07T18:53:08.199Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.363 34.536 1499.6284 18:53:11.44M 2015-11-07T18:53:08.399Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.535 1499.6274 18:53:11.64M 2015-11-07T18:53:08.604Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.535 1499.6270 18:53:11.84M 2015-11-07T18:53:08.809Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6260 18:53:12.06M 2015-11-07T18:53:09.009Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.362 34.535 1499.6259 18:53:12.26M 2015-11-07T18:53:09.214Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6261 18:53:12.46M 2015-11-07T18:53:09.414Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6267 18:53:12.66M 2015-11-07T18:53:09.619Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6282 18:53:12.86M 2015-11-07T18:53:09.824Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.365 34.537 1499.6288 18:53:13.08M 2015-11-07T18:53:10.024Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6295 18:53:13.28M 2015-11-07T18:53:10.229Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6301 18:53:13.47M 2015-11-07T18:53:10.434Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6309 18:53:13.67M 2015-11-07T18:53:10.634Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6318 18:53:13.87M 2015-11-07T18:53:10.834Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6338 18:53:14.09M 2015-11-07T18:53:11.044Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6340 18:53:14.29M 2015-11-07T18:53:11.244Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6355 18:53:14.49M 2015-11-07T18:53:11.449Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6364 18:53:14.69M 2015-11-07T18:53:11.669Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6361 18:53:14.89M 2015-11-07T18:53:11.854Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6376 18:53:15.12M 2015-11-07T18:53:12.054Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.542 1499.6385 18:53:15.30M 2015-11-07T18:53:12.259Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.370 34.541 1499.6388 18:53:15.50M 2015-11-07T18:53:12.464Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.541 1499.6382 18:53:15.70M 2015-11-07T18:53:12.664Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.368 34.540 1499.6381 18:53:15.90M 2015-11-07T18:53:12.869Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.539 1499.6365 18:53:16.12M 2015-11-07T18:53:13.074Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6355 18:53:16.32M 2015-11-07T18:53:13.274Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.537 1499.6345 18:53:16.52M 2015-11-07T18:53:13.474Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6335 18:53:16.72M 2015-11-07T18:53:13.679Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.537 1499.6326 18:53:16.91M 2015-11-07T18:53:13.884Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.364 34.536 1499.6307 18:53:17.13M 2015-11-07T18:53:14.084Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6306 18:53:17.34M 2015-11-07T18:53:14.284Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.364 34.536 1499.6302 18:53:17.53M 2015-11-07T18:53:14.494Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.536 1499.6299 18:53:17.73M 2015-11-07T18:53:14.694Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.363 34.536 1499.6294 18:53:17.93M 2015-11-07T18:53:14.899Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.364 34.536 1499.6294 18:53:18.15M 2015-11-07T18:53:15.104Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6288 18:53:18.35M 2015-11-07T18:53:15.304Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.364 34.535 1499.6332 18:53:18.55M 2015-11-07T18:53:15.504Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.364 34.535 1499.6334 18:53:18.75M 2015-11-07T18:53:15.709Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.364 34.535 1499.6332 18:53:18.94M 2015-11-07T18:53:15.914Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.536 1499.6334 18:53:19.17M 2015-11-07T18:53:16.134Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.537 1499.6340 18:53:19.36M 2015-11-07T18:53:16.319Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.366 34.537 1499.6346 18:53:19.58M 2015-11-07T18:53:16.519Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6348 18:53:19.76M 2015-11-07T18:53:16.724Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.366 34.537 1499.6354 18:53:19.96M 2015-11-07T18:53:16.929Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.366 34.537 1499.6351 18:53:20.18M 2015-11-07T18:53:17.134Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.538 1499.6356 18:53:20.38M 2015-11-07T18:53:17.334Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6364 18:53:20.58M 2015-11-07T18:53:17.539Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.539 1499.6361 18:53:20.78M 2015-11-07T18:53:17.739Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6355 18:53:21.98M 2015-11-07T18:53:17.944Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.540 1499.6353 18:53:21.19M 2015-11-07T18:53:18.144Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6355 18:53:21.39M 2015-11-07T18:53:18.349Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6357 18:53:21.59M 2015-11-07T18:53:18.554Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6361 18:53:21.79M 2015-11-07T18:53:18.754Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6375 18:53:22.01M 2015-11-07T18:53:18.959Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.371 34.542 1499.6394 18:53:22.21M 2015-11-07T18:53:19.159Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.372 34.542 1499.6405 18:53:22.41M 2015-11-07T18:53:19.364Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.372 34.543 1499.6418 18:53:22.61M 2015-11-07T18:53:19.564Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.373 34.543 1499.6417 18:53:22.81M 2015-11-07T18:53:19.774Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.374 34.544 1499.6434 18:53:23.02M 2015-11-07T18:53:19.974Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.545 1499.6449 18:53:23.23M 2015-11-07T18:53:20.179Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.546 1499.6451 18:53:23.42M 2015-11-07T18:53:20.374Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6454 18:53:23.62M 2015-11-07T18:53:20.599Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6451 18:53:23.82M 2015-11-07T18:53:20.784Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6453 18:53:24.06M 2015-11-07T18:53:20.989Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.376 34.547 1499.6451 18:53:24.24M 2015-11-07T18:53:21.189Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.547 1499.6447 18:53:24.44M 2015-11-07T18:53:21.394Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.548 1499.6445 18:53:24.64M 2015-11-07T18:53:21.610Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.548 1499.6449 18:53:24.83M 2015-11-07T18:53:21.799Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6440 18:53:25.05M 2015-11-07T18:53:22.004Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.375 34.548 1499.6423 18:53:25.25M 2015-11-07T18:53:22.204Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6414 18:53:25.45M 2015-11-07T18:53:22.409Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6399 18:53:25.65M 2015-11-07T18:53:22.614Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.373 34.546 1499.6377 18:53:25.85M 2015-11-07T18:53:22.815Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.372 34.545 1499.6361 18:53:26.07M 2015-11-07T18:53:23.033Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.370 34.544 1499.6348 18:53:26.27M 2015-11-07T18:53:23.224Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6326 18:53:26.47M 2015-11-07T18:53:23.424Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6309 18:53:26.67M 2015-11-07T18:53:23.629Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.369 34.542 1499.6317 18:53:26.87M 2015-11-07T18:53:23.829Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6312 18:53:27.08M 2015-11-07T18:53:24.034Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6307 18:53:27.28M 2015-11-07T18:53:24.239Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6295 18:53:27.49M 2015-11-07T18:53:24.439Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6283 18:53:27.68M 2015-11-07T18:53:24.644Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.541 1499.6278 18:53:27.88M 2015-11-07T18:53:24.849Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6283 18:53:28.10M 2015-11-07T18:53:25.064Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6288 18:53:28.30M 2015-11-07T18:53:25.254Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6296 18:53:28.51M 2015-11-07T18:53:25.454Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6302 18:53:28.70M 2015-11-07T18:53:25.659Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.542 1499.6317 18:53:28.90M 2015-11-07T18:53:25.864Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.542 1499.6313 18:53:29.12M 2015-11-07T18:53:26.064Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.370 34.543 1499.6322 18:53:29.31M 2015-11-07T18:53:26.264Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6345 18:53:29.51M 2015-11-07T18:53:26.469Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6349 18:53:29.71M 2015-11-07T18:53:26.675Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6345 18:53:29.91M 2015-11-07T18:53:26.874Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6345 18:53:30.13M 2015-11-07T18:53:27.079Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6360 18:53:30.33M 2015-11-07T18:53:27.284Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.542 1499.6361 18:53:30.53M 2015-11-07T18:53:27.485Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6365 18:53:30.73M 2015-11-07T18:53:27.689Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.542 1499.6356 18:53:30.93M 2015-11-07T18:53:27.889Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6360 18:53:31.15M 2015-11-07T18:53:28.094Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6354 18:53:31.34M 2015-11-07T18:53:28.299Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6349 18:53:31.54M 2015-11-07T18:53:28.500Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6338 18:53:31.74M 2015-11-07T18:53:28.704Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.539 1499.6333 18:53:31.94M 2015-11-07T18:53:28.909Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.538 1499.6332 18:53:32.16M 2015-11-07T18:53:29.109Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6318 18:53:32.36M 2015-11-07T18:53:29.314Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.364 34.536 1499.6318 18:53:32.56M 2015-11-07T18:53:29.535Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.363 34.535 1499.6306 18:53:32.76M 2015-11-07T18:53:29.714Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.363 34.535 1499.6292 18:53:32.97M 2015-11-07T18:53:29.919Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.362 34.534 1499.6287 18:53:33.17M 2015-11-07T18:53:30.129Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.362 34.534 1499.6284 18:53:33.37M 2015-11-07T18:53:30.324Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.535 1499.6288 18:53:33.57M 2015-11-07T18:53:30.534Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.535 1499.6295 18:53:33.77M 2015-11-07T18:53:30.734Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.363 34.535 1499.6310 18:53:33.97M 2015-11-07T18:53:30.934Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.364 34.535 1499.6317 18:53:34.19M 2015-11-07T18:53:31.140Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.364 34.535 1499.6322 18:53:34.39M 2015-11-07T18:53:31.345Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.364 34.536 1499.6327 18:53:34.59M 2015-11-07T18:53:31.545Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.537 1499.6338 18:53:34.79M 2015-11-07T18:53:31.750Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.538 1499.6342 18:53:35.00M 2015-11-07T18:53:31.950Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.538 1499.6339 18:53:35.20M 2015-11-07T18:53:32.155Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6343 18:53:35.40M 2015-11-07T18:53:32.355Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.368 34.542 1499.6278 18:53:35.60M 2015-11-07T18:53:32.560Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.368 34.543 1499.6270 18:53:35.80M 2015-11-07T18:53:32.765Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6271 18:53:36.02M 2015-11-07T18:53:32.970Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.368 34.543 1499.6272 18:53:36.22M 2015-11-07T18:53:33.170Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.543 1499.6278 18:53:36.42M 2015-11-07T18:53:33.375Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6271 18:53:36.62M 2015-11-07T18:53:33.575Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6261 18:53:36.82M 2015-11-07T18:53:33.780Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6251 18:53:37.03M 2015-11-07T18:53:34.000Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6256 18:53:37.23M 2015-11-07T18:53:34.185Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6261 18:53:37.45M 2015-11-07T18:53:34.390Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6262 18:53:37.63M 2015-11-07T18:53:34.590Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6262 18:53:37.83M 2015-11-07T18:53:34.795Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6270 18:53:38.05M 2015-11-07T18:53:34.995Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6272 18:53:38.25M 2015-11-07T18:53:35.200Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6274 18:53:38.45M 2015-11-07T18:53:35.405Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6279 18:53:38.65M 2015-11-07T18:53:35.605Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6276 18:53:38.85M 2015-11-07T18:53:35.810Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6274 18:53:39.06M 2015-11-07T18:53:36.015Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6272 18:53:39.26M 2015-11-07T18:53:36.215Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.538 1499.6270 18:53:39.46M 2015-11-07T18:53:36.420Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6272 18:53:39.66M 2015-11-07T18:53:36.620Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6281 18:53:39.86M 2015-11-07T18:53:36.825Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.539 1499.6287 18:53:40.08M 2015-11-07T18:53:37.041Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.539 1499.6299 18:53:40.28M 2015-11-07T18:53:37.230Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6306 18:53:40.48M 2015-11-07T18:53:37.435Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.540 1499.6312 18:53:40.68M 2015-11-07T18:53:37.640Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.540 1499.6311 18:53:40.88M 2015-11-07T18:53:37.840Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.366 34.540 1499.6302 18:53:41.10M 2015-11-07T18:53:38.040Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6309 18:53:41.29M 2015-11-07T18:53:38.250Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6310 18:53:41.49M 2015-11-07T18:53:38.465Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.540 1499.6306 18:53:41.69M 2015-11-07T18:53:38.672Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.366 34.540 1499.6312 18:53:41.91M 2015-11-07T18:53:38.855Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6316 18:53:42.11M 2015-11-07T18:53:39.055Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6313 18:53:42.31M 2015-11-07T18:53:39.260Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.538 1499.6318 18:53:42.50M 2015-11-07T18:53:39.465Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6320 18:53:42.71M 2015-11-07T18:53:39.665Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6312 18:53:42.91M 2015-11-07T18:53:39.870Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6315 18:53:43.12M 2015-11-07T18:53:40.090Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6309 18:53:43.32M 2015-11-07T18:53:40.280Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.366 34.539 1499.6307 18:53:43.52M 2015-11-07T18:53:40.480Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6315 18:53:43.72M 2015-11-07T18:53:40.685Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.539 1499.6309 18:53:43.92M 2015-11-07T18:53:40.885Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6310 18:53:44.14M 2015-11-07T18:53:41.090Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6309 18:53:44.34M 2015-11-07T18:53:41.295Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6301 18:53:44.54M 2015-11-07T18:53:41.495Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.537 1499.6285 18:53:44.74M 2015-11-07T18:53:41.700Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6266 18:53:44.93M 2015-11-07T18:53:41.900Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6251 18:53:45.15M 2015-11-07T18:53:42.105Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.534 1499.6234 18:53:45.35M 2015-11-07T18:53:42.305Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6213 18:53:45.55M 2015-11-07T18:53:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6199 18:53:45.75M 2015-11-07T18:53:42.717Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.532 1499.6199 18:53:45.95M 2015-11-07T18:53:42.935Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.357 34.531 1499.6198 18:53:46.17M 2015-11-07T18:53:43.130Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6196 18:53:46.39M 2015-11-07T18:53:43.325Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.356 34.529 1499.6189 18:53:46.57M 2015-11-07T18:53:43.525Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.355 34.529 1499.6185 18:53:46.77M 2015-11-07T18:53:43.730Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.355 34.528 1499.6182 18:53:46.97M 2015-11-07T18:53:43.930Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.354 34.528 1499.6188 18:53:47.18M 2015-11-07T18:53:44.135Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.355 34.528 1499.6189 18:53:47.38M 2015-11-07T18:53:44.370Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.529 1499.6202 18:53:47.58M 2015-11-07T18:53:44.540Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.357 34.530 1499.6224 18:53:47.78M 2015-11-07T18:53:44.740Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.359 34.531 1499.6257 18:53:48.00M 2015-11-07T18:53:44.945Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.361 34.533 1499.6287 18:53:48.20M 2015-11-07T18:53:45.150Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.362 34.534 1499.6309 18:53:48.40M 2015-11-07T18:53:45.350Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.364 34.535 1499.6329 18:53:48.60M 2015-11-07T18:53:45.550Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.361 34.532 1499.6299 18:53:48.80M 2015-11-07T18:53:45.760Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.360 34.531 1499.6290 18:53:49.01M 2015-11-07T18:53:45.960Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.358 34.530 1499.6266 18:53:49.21M 2015-11-07T18:53:46.165Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.357 34.529 1499.6250 18:53:49.41M 2015-11-07T18:53:46.365Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.356 34.528 1499.6224 18:53:49.61M 2015-11-07T18:53:46.570Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6201 18:53:49.81M 2015-11-07T18:53:46.775Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.526 1499.6182 18:53:50.03M 2015-11-07T18:53:46.975Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.352 34.525 1499.6183 18:53:50.23M 2015-11-07T18:53:47.180Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.353 34.525 1499.6185 18:53:50.43M 2015-11-07T18:53:47.400Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.353 34.526 1499.6201 18:53:50.63M 2015-11-07T18:53:47.585Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.354 34.526 1499.6193 18:53:50.84M 2015-11-07T18:53:47.790Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6199 18:53:51.04M 2015-11-07T18:53:47.995Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.355 34.528 1499.6202 18:53:51.24M 2015-11-07T18:53:48.195Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.356 34.528 1499.6219 18:53:51.44M 2015-11-07T18:53:48.395Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.356 34.529 1499.6229 18:53:51.64M 2015-11-07T18:53:48.600Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.357 34.530 1499.6248 18:53:51.84M 2015-11-07T18:53:48.805Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.358 34.530 1499.6255 18:53:52.06M 2015-11-07T18:53:49.005Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.359 34.531 1499.6273 18:53:52.26M 2015-11-07T18:53:49.210Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.360 34.532 1499.6282 18:53:52.46M 2015-11-07T18:53:49.410Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.360 34.532 1499.6298 18:53:52.66M 2015-11-07T18:53:49.615Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.361 34.533 1499.6304 18:53:52.85M 2015-11-07T18:53:49.815Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.362 34.533 1499.6317 18:53:53.07M 2015-11-07T18:53:50.020Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.362 34.533 1499.6324 18:53:53.27M 2015-11-07T18:53:50.225Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.362 34.533 1499.6332 18:53:53.47M 2015-11-07T18:53:50.425Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.533 1499.6321 18:53:53.67M 2015-11-07T18:53:50.630Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.362 34.533 1499.6309 18:53:53.87M 2015-11-07T18:53:50.835Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.533 1499.6307 18:53:54.09M 2015-11-07T18:53:51.040Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.533 1499.6292 18:53:54.29M 2015-11-07T18:53:51.240Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.361 34.533 1499.6278 18:53:54.49M 2015-11-07T18:53:51.440Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.361 34.534 1499.6266 18:53:54.69M 2015-11-07T18:53:51.645Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.361 34.534 1499.6256 18:53:54.88M 2015-11-07T18:53:51.871Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.534 1499.6235 18:53:55.10M 2015-11-07T18:53:52.055Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6222 18:53:55.32M 2015-11-07T18:53:52.256Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6221 18:53:55.50M 2015-11-07T18:53:52.461Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.536 1499.6234 18:53:55.70M 2015-11-07T18:53:52.661Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6248 18:53:55.90M 2015-11-07T18:53:52.866Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6238 18:53:56.12M 2015-11-07T18:53:53.070Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6224 18:53:56.32M 2015-11-07T18:53:53.270Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6223 18:53:56.52M 2015-11-07T18:53:53.475Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6224 18:53:56.71M 2015-11-07T18:53:53.675Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6232 18:53:56.91M 2015-11-07T18:53:53.881Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6239 18:53:57.13M 2015-11-07T18:53:54.080Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6246 18:53:57.33M 2015-11-07T18:53:54.290Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.538 1499.6256 18:53:57.53M 2015-11-07T18:53:54.490Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.538 1499.6262 18:53:57.73M 2015-11-07T18:53:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6274 18:53:57.93M 2015-11-07T18:53:54.896Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6290 18:53:58.15M 2015-11-07T18:53:55.096Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.537 1499.6294 18:53:58.35M 2015-11-07T18:53:55.301Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.536 1499.6284 18:53:58.55M 2015-11-07T18:53:55.506Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.536 1499.6277 18:53:58.75M 2015-11-07T18:53:55.706Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6268 18:53:58.95M 2015-11-07T18:53:55.911Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.362 34.535 1499.6271 18:53:59.17M 2015-11-07T18:53:56.116Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.362 34.535 1499.6287 18:53:59.36M 2015-11-07T18:53:56.336Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.362 34.535 1499.6293 18:53:59.56M 2015-11-07T18:53:56.521Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.362 34.535 1499.6301 18:53:59.78M 2015-11-07T18:53:56.721Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.535 1499.6307 18:53:59.96M 2015-11-07T18:53:56.926Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6301 18:54:00.18M 2015-11-07T18:53:57.131Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6304 18:54:00.38M 2015-11-07T18:53:57.331Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.364 34.536 1499.6312 18:54:00.58M 2015-11-07T18:53:57.531Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.365 34.537 1499.6322 18:54:00.77M 2015-11-07T18:53:57.736Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.366 34.538 1499.6332 18:54:00.97M 2015-11-07T18:53:57.941Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.539 1499.6344 18:54:01.19M 2015-11-07T18:53:58.141Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.367 34.540 1499.6349 18:54:01.39M 2015-11-07T18:53:58.346Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.541 1499.6355 18:54:01.59M 2015-11-07T18:53:58.546Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6357 18:54:01.79M 2015-11-07T18:53:58.770Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6366 18:54:02.01M 2015-11-07T18:53:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.372 34.544 1499.6382 18:54:02.21M 2015-11-07T18:53:59.156Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.546 1499.6395 18:54:02.40M 2015-11-07T18:53:59.361Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.374 34.547 1499.6400 18:54:02.60M 2015-11-07T18:53:59.566Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.375 34.548 1499.6414 18:54:02.80M 2015-11-07T18:53:59.771Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.376 34.548 1499.6418 18:54:03.02M 2015-11-07T18:53:59.966Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6420 18:54:03.22M 2015-11-07T18:54:00.171Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6426 18:54:03.42M 2015-11-07T18:54:00.376Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6431 18:54:03.62M 2015-11-07T18:54:00.576Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6433 18:54:03.82M 2015-11-07T18:54:00.801Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.376 34.548 1499.6422 18:54:04.04M 2015-11-07T18:54:00.986Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.376 34.547 1499.6412 18:54:04.25M 2015-11-07T18:54:01.191Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.378 34.549 1499.6442 18:54:04.44M 2015-11-07T18:54:01.396Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.378 34.549 1499.6443 18:54:04.64M 2015-11-07T18:54:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.873 40.378 34.549 1499.6453 18:54:04.84M 2015-11-07T18:54:01.801Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.379 34.550 1499.6458 18:54:05.05M 2015-11-07T18:54:01.996Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.380 34.549 1499.6504 18:54:05.25M 2015-11-07T18:54:02.206Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.381 34.551 1499.6522 18:54:05.45M 2015-11-07T18:54:02.406Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.382 34.552 1499.6542 18:54:05.65M 2015-11-07T18:54:02.613Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.384 34.553 1499.6559 18:54:05.85M 2015-11-07T18:54:02.816Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.384 34.554 1499.6569 18:54:06.07M 2015-11-07T18:54:03.016Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.385 34.554 1499.6587 18:54:06.27M 2015-11-07T18:54:03.221Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.386 34.555 1499.6595 18:54:06.47M 2015-11-07T18:54:03.421Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.387 34.556 1499.6619 18:54:06.67M 2015-11-07T18:54:03.621Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.388 34.557 1499.6627 18:54:06.86M 2015-11-07T18:54:03.826Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.389 34.558 1499.6631 18:54:07.08M 2015-11-07T18:54:04.031Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.390 34.559 1499.6628 18:54:07.28M 2015-11-07T18:54:04.236Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.390 34.561 1499.6620 18:54:07.48M 2015-11-07T18:54:04.436Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.392 34.562 1499.6637 18:54:07.68M 2015-11-07T18:54:04.641Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.392 34.563 1499.6644 18:54:07.88M 2015-11-07T18:54:04.846Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.392 34.563 1499.6642 18:54:08.10M 2015-11-07T18:54:05.046Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.392 34.564 1499.6626 18:54:08.30M 2015-11-07T18:54:05.266Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.392 34.564 1499.6622 18:54:08.50M 2015-11-07T18:54:05.451Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.392 34.564 1499.6631 18:54:08.71M 2015-11-07T18:54:05.656Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.392 34.564 1499.6630 18:54:08.90M 2015-11-07T18:54:05.861Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.392 34.564 1499.6630 18:54:09.11M 2015-11-07T18:54:06.061Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.393 34.564 1499.6633 18:54:09.31M 2015-11-07T18:54:06.266Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.393 34.564 1499.6625 18:54:09.51M 2015-11-07T18:54:06.466Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.392 34.564 1499.6613 18:54:09.71M 2015-11-07T18:54:06.671Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.392 34.564 1499.6600 18:54:09.91M 2015-11-07T18:54:06.871Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.391 34.563 1499.6599 18:54:10.13M 2015-11-07T18:54:07.076Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.391 34.563 1499.6593 18:54:10.33M 2015-11-07T18:54:07.281Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.391 34.562 1499.6591 18:54:10.53M 2015-11-07T18:54:07.481Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.390 34.562 1499.6584 18:54:10.72M 2015-11-07T18:54:07.686Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.390 34.561 1499.6581 18:54:10.92M 2015-11-07T18:54:07.892Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.390 34.561 1499.6587 18:54:11.14M 2015-11-07T18:54:08.092Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.389 34.561 1499.6583 18:54:11.34M 2015-11-07T18:54:08.296Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.388 34.560 1499.6570 18:54:11.54M 2015-11-07T18:54:08.496Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.387 34.559 1499.6552 18:54:11.74M 2015-11-07T18:54:08.701Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.386 34.558 1499.6548 18:54:11.94M 2015-11-07T18:54:08.906Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.385 34.557 1499.6536 18:54:12.16M 2015-11-07T18:54:09.106Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.384 34.556 1499.6520 18:54:12.36M 2015-11-07T18:54:09.306Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.555 1499.6510 18:54:12.56M 2015-11-07T18:54:09.511Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.554 1499.6510 18:54:12.75M 2015-11-07T18:54:09.736Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.554 1499.6509 18:54:12.95M 2015-11-07T18:54:09.921Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.382 34.553 1499.6499 18:54:13.19M 2015-11-07T18:54:10.121Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.381 34.553 1499.6490 18:54:13.37M 2015-11-07T18:54:10.326Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6494 18:54:13.57M 2015-11-07T18:54:10.526Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6492 18:54:13.77M 2015-11-07T18:54:10.732Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.552 1499.6487 18:54:13.97M 2015-11-07T18:54:10.936Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.381 34.553 1499.6479 18:54:14.19M 2015-11-07T18:54:11.136Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.381 34.553 1499.6475 18:54:14.39M 2015-11-07T18:54:11.341Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.381 34.553 1499.6471 18:54:14.58M 2015-11-07T18:54:11.546Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.381 34.553 1499.6465 18:54:14.79M 2015-11-07T18:54:11.746Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.381 34.553 1499.6464 18:54:15.00M 2015-11-07T18:54:11.951Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.381 34.553 1499.6476 18:54:15.20M 2015-11-07T18:54:12.151Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.381 34.554 1499.6466 18:54:15.40M 2015-11-07T18:54:12.356Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.554 1499.6465 18:54:15.60M 2015-11-07T18:54:12.556Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6464 18:54:15.80M 2015-11-07T18:54:12.762Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6461 18:54:16.02M 2015-11-07T18:54:12.961Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6459 18:54:16.22M 2015-11-07T18:54:13.166Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6464 18:54:16.41M 2015-11-07T18:54:13.372Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.380 34.552 1499.6460 18:54:16.62M 2015-11-07T18:54:13.572Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.380 34.553 1499.6458 18:54:16.81M 2015-11-07T18:54:13.776Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.380 34.553 1499.6459 18:54:17.03M 2015-11-07T18:54:13.976Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.553 1499.6466 18:54:17.23M 2015-11-07T18:54:14.201Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.553 1499.6458 18:54:17.43M 2015-11-07T18:54:14.386Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.553 1499.6450 18:54:17.65M 2015-11-07T18:54:14.591Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.379 34.552 1499.6444 18:54:17.83M 2015-11-07T18:54:14.791Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6447 18:54:18.05M 2015-11-07T18:54:14.996Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6442 18:54:18.25M 2015-11-07T18:54:15.204Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.379 34.552 1499.6438 18:54:18.45M 2015-11-07T18:54:15.404Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.378 34.551 1499.6442 18:54:18.65M 2015-11-07T18:54:15.611Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.378 34.551 1499.6443 18:54:18.84M 2015-11-07T18:54:15.808Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.378 34.550 1499.6439 18:54:19.06M 2015-11-07T18:54:16.013Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.378 34.550 1499.6438 18:54:19.26M 2015-11-07T18:54:16.213Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.377 34.550 1499.6439 18:54:19.46M 2015-11-07T18:54:16.450Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.378 34.550 1499.6439 18:54:19.66M 2015-11-07T18:54:16.616Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.377 34.550 1499.6437 18:54:19.86M 2015-11-07T18:54:16.821Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.549 1499.6423 18:54:20.08M 2015-11-07T18:54:17.027Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.548 1499.6423 18:54:20.28M 2015-11-07T18:54:17.232Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6431 18:54:20.48M 2015-11-07T18:54:17.432Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6429 18:54:20.68M 2015-11-07T18:54:17.637Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.547 1499.6432 18:54:20.87M 2015-11-07T18:54:17.837Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6425 18:54:21.09M 2015-11-07T18:54:18.042Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.375 34.547 1499.6417 18:54:21.29M 2015-11-07T18:54:18.242Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6421 18:54:21.49M 2015-11-07T18:54:18.447Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.548 1499.6425 18:54:21.69M 2015-11-07T18:54:18.667Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.376 34.548 1499.6416 18:54:21.89M 2015-11-07T18:54:18.852Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6415 18:54:22.12M 2015-11-07T18:54:19.057Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.377 34.549 1499.6415 18:54:22.31M 2015-11-07T18:54:19.257Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.377 34.549 1499.6403 18:54:22.51M 2015-11-07T18:54:19.462Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.377 34.550 1499.6398 18:54:22.70M 2015-11-07T18:54:19.667Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.377 34.550 1499.6399 18:54:22.90M 2015-11-07T18:54:19.890Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.377 34.550 1499.6401 18:54:23.12M 2015-11-07T18:54:20.072Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.377 34.550 1499.6399 18:54:23.32M 2015-11-07T18:54:20.277Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.377 34.550 1499.6400 18:54:23.52M 2015-11-07T18:54:20.477Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.377 34.550 1499.6406 18:54:23.72M 2015-11-07T18:54:20.682Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.377 34.550 1499.6400 18:54:23.92M 2015-11-07T18:54:20.887Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.377 34.550 1499.6398 18:54:24.14M 2015-11-07T18:54:21.087Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.377 34.550 1499.6411 18:54:24.34M 2015-11-07T18:54:21.287Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.376 34.550 1499.6404 18:54:24.54M 2015-11-07T18:54:21.492Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.376 34.549 1499.6396 18:54:24.73M 2015-11-07T18:54:21.697Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6398 18:54:24.93M 2015-11-07T18:54:21.897Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6395 18:54:25.15M 2015-11-07T18:54:22.102Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6396 18:54:25.35M 2015-11-07T18:54:22.307Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.547 1499.6410 18:54:25.55M 2015-11-07T18:54:22.507Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6406 18:54:25.75M 2015-11-07T18:54:22.707Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6415 18:54:25.95M 2015-11-07T18:54:22.912Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6416 18:54:26.17M 2015-11-07T18:54:23.132Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6422 18:54:26.37M 2015-11-07T18:54:23.322Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6423 18:54:26.58M 2015-11-07T18:54:23.522Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6427 18:54:26.77M 2015-11-07T18:54:23.727Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.375 34.546 1499.6432 18:54:26.97M 2015-11-07T18:54:23.927Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.547 1499.6429 18:54:27.18M 2015-11-07T18:54:24.133Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6432 18:54:27.38M 2015-11-07T18:54:24.332Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6427 18:54:27.58M 2015-11-07T18:54:24.537Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.375 34.547 1499.6427 18:54:27.78M 2015-11-07T18:54:24.742Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.376 34.547 1499.6427 18:54:28.00M 2015-11-07T18:54:24.942Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.547 1499.6445 18:54:28.20M 2015-11-07T18:54:25.147Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6448 18:54:28.40M 2015-11-07T18:54:25.347Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.377 34.548 1499.6445 18:54:28.59M 2015-11-07T18:54:25.552Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.386 34.557 1499.6550 18:54:28.79M 2015-11-07T18:54:25.757Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.387 34.558 1499.6559 18:54:29.01M 2015-11-07T18:54:25.957Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.388 34.559 1499.6577 18:54:29.21M 2015-11-07T18:54:26.162Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.388 34.559 1499.6577 18:54:29.41M 2015-11-07T18:54:26.362Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.388 34.559 1499.6578 18:54:29.61M 2015-11-07T18:54:26.567Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.388 34.559 1499.6578 18:54:29.81M 2015-11-07T18:54:26.772Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.388 34.559 1499.6567 18:54:30.03M 2015-11-07T18:54:26.977Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.387 34.559 1499.6556 18:54:30.23M 2015-11-07T18:54:27.177Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.386 34.558 1499.6541 18:54:30.43M 2015-11-07T18:54:27.382Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.385 34.557 1499.6525 18:54:30.62M 2015-11-07T18:54:27.597Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.384 34.556 1499.6516 18:54:30.82M 2015-11-07T18:54:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.383 34.555 1499.6504 18:54:31.06M 2015-11-07T18:54:27.987Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.382 34.554 1499.6484 18:54:31.24M 2015-11-07T18:54:28.192Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.380 34.553 1499.6469 18:54:31.44M 2015-11-07T18:54:28.397Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.379 34.551 1499.6464 18:54:31.64M 2015-11-07T18:54:28.597Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.379 34.551 1499.6465 18:54:31.84M 2015-11-07T18:54:28.802Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.378 34.551 1499.6451 18:54:32.06M 2015-11-07T18:54:29.002Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6443 18:54:32.26M 2015-11-07T18:54:29.207Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6442 18:54:32.46M 2015-11-07T18:54:29.413Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.377 34.550 1499.6438 18:54:32.66M 2015-11-07T18:54:29.613Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.377 34.550 1499.6440 18:54:32.85M 2015-11-07T18:54:29.817Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.377 34.549 1499.6442 18:54:33.07M 2015-11-07T18:54:30.017Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.377 34.550 1499.6439 18:54:33.27M 2015-11-07T18:54:30.222Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.378 34.551 1499.6439 18:54:33.47M 2015-11-07T18:54:30.422Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.552 1499.6443 18:54:33.67M 2015-11-07T18:54:30.627Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.553 1499.6459 18:54:33.87M 2015-11-07T18:54:30.832Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.553 1499.6475 18:54:34.09M 2015-11-07T18:54:31.032Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.554 1499.6484 18:54:34.29M 2015-11-07T18:54:31.237Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.554 1499.6490 18:54:34.48M 2015-11-07T18:54:31.450Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6383 18:54:34.69M 2015-11-07T18:54:31.642Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6378 18:54:34.88M 2015-11-07T18:54:31.847Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6378 18:54:35.10M 2015-11-07T18:54:32.067Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.373 34.544 1499.6428 18:54:35.30M 2015-11-07T18:54:32.252Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.375 34.546 1499.6443 18:54:35.52M 2015-11-07T18:54:32.452Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.377 34.548 1499.6461 18:54:35.70M 2015-11-07T18:54:32.662Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.379 34.550 1499.6471 18:54:35.90M 2015-11-07T18:54:32.886Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.381 34.552 1499.6493 18:54:36.12M 2015-11-07T18:54:33.067Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.552 1499.6486 18:54:36.32M 2015-11-07T18:54:33.267Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.381 34.552 1499.6483 18:54:36.52M 2015-11-07T18:54:33.472Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.552 1499.6494 18:54:36.71M 2015-11-07T18:54:33.672Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.382 34.553 1499.6515 18:54:36.92M 2015-11-07T18:54:33.877Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.382 34.553 1499.6521 18:54:37.13M 2015-11-07T18:54:34.077Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.383 34.554 1499.6530 18:54:37.33M 2015-11-07T18:54:34.282Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.383 34.555 1499.6531 18:54:37.53M 2015-11-07T18:54:34.487Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.383 34.554 1499.6534 18:54:37.73M 2015-11-07T18:54:34.693Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.384 34.555 1499.6538 18:54:37.93M 2015-11-07T18:54:34.887Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.384 34.556 1499.6528 18:54:38.15M 2015-11-07T18:54:35.093Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.384 34.556 1499.6516 18:54:38.34M 2015-11-07T18:54:35.297Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.383 34.555 1499.6511 18:54:38.54M 2015-11-07T18:54:35.502Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.384 34.555 1499.6515 18:54:38.74M 2015-11-07T18:54:35.702Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.384 34.555 1499.6521 18:54:38.94M 2015-11-07T18:54:35.907Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.383 34.555 1499.6523 18:54:39.16M 2015-11-07T18:54:36.112Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.383 34.554 1499.6523 18:54:39.36M 2015-11-07T18:54:36.312Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.554 1499.6514 18:54:39.56M 2015-11-07T18:54:36.532Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.383 34.554 1499.6511 18:54:39.76M 2015-11-07T18:54:36.722Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6505 18:54:39.97M 2015-11-07T18:54:36.922Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.381 34.552 1499.6498 18:54:40.18M 2015-11-07T18:54:37.123Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.381 34.553 1499.6494 18:54:40.38M 2015-11-07T18:54:37.327Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.381 34.553 1499.6488 18:54:40.57M 2015-11-07T18:54:37.532Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6486 18:54:40.77M 2015-11-07T18:54:37.732Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.380 34.552 1499.6479 18:54:40.97M 2015-11-07T18:54:37.937Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.380 34.552 1499.6473 18:54:41.19M 2015-11-07T18:54:38.137Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.380 34.552 1499.6464 18:54:41.39M 2015-11-07T18:54:38.342Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.380 34.552 1499.6462 18:54:41.59M 2015-11-07T18:54:38.547Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.379 34.550 1499.6454 18:54:41.79M 2015-11-07T18:54:38.752Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.378 34.549 1499.6442 18:54:42.01M 2015-11-07T18:54:38.952Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.377 34.549 1499.6438 18:54:42.21M 2015-11-07T18:54:39.157Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.376 34.548 1499.6433 18:54:42.41M 2015-11-07T18:54:39.357Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.548 1499.6422 18:54:42.61M 2015-11-07T18:54:39.563Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.547 1499.6425 18:54:42.80M 2015-11-07T18:54:39.763Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.375 34.548 1499.6416 18:54:43.02M 2015-11-07T18:54:39.967Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.375 34.548 1499.6414 18:54:43.22M 2015-11-07T18:54:40.172Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.375 34.547 1499.6410 18:54:43.42M 2015-11-07T18:54:40.372Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.375 34.547 1499.6415 18:54:43.62M 2015-11-07T18:54:40.577Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6417 18:54:43.82M 2015-11-07T18:54:40.783Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6415 18:54:44.04M 2015-11-07T18:54:41.003Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.541 1499.6349 18:54:44.24M 2015-11-07T18:54:41.210Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6343 18:54:44.45M 2015-11-07T18:54:41.388Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6342 18:54:44.64M 2015-11-07T18:54:41.611Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6334 18:54:44.83M 2015-11-07T18:54:41.798Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.360 34.533 1499.6266 18:54:45.05M 2015-11-07T18:54:41.998Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.360 34.533 1499.6251 18:54:45.25M 2015-11-07T18:54:42.203Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.361 34.534 1499.6276 18:54:45.45M 2015-11-07T18:54:42.403Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.362 34.534 1499.6284 18:54:45.65M 2015-11-07T18:54:42.608Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.362 34.534 1499.6299 18:54:45.85M 2015-11-07T18:54:42.808Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.362 34.534 1499.6295 18:54:46.07M 2015-11-07T18:54:43.014Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.362 34.534 1499.6300 18:54:46.27M 2015-11-07T18:54:43.218Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.534 1499.6295 18:54:46.47M 2015-11-07T18:54:43.418Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.534 1499.6289 18:54:46.67M 2015-11-07T18:54:43.623Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.363 34.535 1499.6292 18:54:46.86M 2015-11-07T18:54:43.828Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.363 34.535 1499.6283 18:54:47.08M 2015-11-07T18:54:44.023Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.535 1499.6278 18:54:47.28M 2015-11-07T18:54:44.233Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 18:54:47.48M 2015-11-07T18:54:44.438Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.372 34.543 1499.6399 18:54:47.68M 2015-11-07T18:54:44.638Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.373 34.544 1499.6414 18:54:47.88M 2015-11-07T18:54:44.843Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.374 34.545 1499.6432 18:54:48.10M 2015-11-07T18:54:45.043Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.369 34.540 1499.6382 18:54:48.30M 2015-11-07T18:54:45.248Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.368 34.539 1499.6368 18:54:48.49M 2015-11-07T18:54:45.468Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.367 34.538 1499.6353 18:54:48.69M 2015-11-07T18:54:45.653Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.536 1499.6346 18:54:48.91M 2015-11-07T18:54:45.858Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.364 34.535 1499.6331 18:54:49.11M 2015-11-07T18:54:46.058Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.363 34.534 1499.6305 18:54:49.31M 2015-11-07T18:54:46.290Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.361 34.533 1499.6293 18:54:49.51M 2015-11-07T18:54:46.468Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.360 34.531 1499.6263 18:54:49.71M 2015-11-07T18:54:46.668Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.359 34.531 1499.6250 18:54:49.91M 2015-11-07T18:54:46.873Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.357 34.530 1499.6232 18:54:50.13M 2015-11-07T18:54:47.073Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.355 34.527 1499.6200 18:54:50.33M 2015-11-07T18:54:47.278Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.354 34.527 1499.6177 18:54:50.52M 2015-11-07T18:54:47.483Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.527 1499.6168 18:54:50.73M 2015-11-07T18:54:47.683Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.526 1499.6150 18:54:50.92M 2015-11-07T18:54:47.883Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.526 1499.6144 18:54:51.14M 2015-11-07T18:54:48.088Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.526 1499.6139 18:54:51.34M 2015-11-07T18:54:48.288Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.351 34.525 1499.6136 18:54:51.54M 2015-11-07T18:54:48.498Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.526 1499.6141 18:54:51.74M 2015-11-07T18:54:48.710Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.351 34.523 1499.6187 18:54:51.94M 2015-11-07T18:54:48.903Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.351 34.523 1499.6196 18:54:52.16M 2015-11-07T18:54:49.103Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.351 34.523 1499.6204 18:54:52.36M 2015-11-07T18:54:49.303Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.522 1499.6217 18:54:52.56M 2015-11-07T18:54:49.513Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.523 1499.6224 18:54:52.75M 2015-11-07T18:54:49.713Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.523 1499.6221 18:54:52.95M 2015-11-07T18:54:49.933Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.523 1499.6212 18:54:53.17M 2015-11-07T18:54:50.118Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.352 34.523 1499.6207 18:54:53.39M 2015-11-07T18:54:50.323Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.353 34.524 1499.6206 18:54:53.57M 2015-11-07T18:54:50.528Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.354 34.526 1499.6211 18:54:53.77M 2015-11-07T18:54:50.728Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.355 34.526 1499.6216 18:54:53.97M 2015-11-07T18:54:50.933Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.355 34.527 1499.6213 18:54:54.19M 2015-11-07T18:54:51.133Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.356 34.528 1499.6227 18:54:54.39M 2015-11-07T18:54:51.338Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.357 34.529 1499.6240 18:54:54.59M 2015-11-07T18:54:51.543Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.358 34.530 1499.6238 18:54:54.79M 2015-11-07T18:54:51.743Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.359 34.532 1499.6237 18:54:55.00M 2015-11-07T18:54:51.943Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.532 1499.6233 18:54:55.20M 2015-11-07T18:54:52.148Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.532 1499.6223 18:54:55.40M 2015-11-07T18:54:52.353Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.359 34.533 1499.6206 18:54:55.60M 2015-11-07T18:54:52.558Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6207 18:54:55.80M 2015-11-07T18:54:52.758Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6204 18:54:56.02M 2015-11-07T18:54:52.963Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.533 1499.6202 18:54:56.22M 2015-11-07T18:54:53.163Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.359 34.533 1499.6207 18:54:56.42M 2015-11-07T18:54:53.368Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.359 34.532 1499.6208 18:54:56.61M 2015-11-07T18:54:53.568Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.358 34.532 1499.6208 18:54:56.81M 2015-11-07T18:54:53.810Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6202 18:54:57.03M 2015-11-07T18:54:53.978Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6195 18:54:57.23M 2015-11-07T18:54:54.183Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6190 18:54:57.43M 2015-11-07T18:54:54.398Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6194 18:54:57.63M 2015-11-07T18:54:54.588Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6198 18:54:57.84M 2015-11-07T18:54:54.788Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.531 1499.6194 18:54:58.05M 2015-11-07T18:54:54.988Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.531 1499.6206 18:54:58.25M 2015-11-07T18:54:55.193Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.531 1499.6217 18:54:58.44M 2015-11-07T18:54:55.398Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.359 34.531 1499.6233 18:54:58.64M 2015-11-07T18:54:55.603Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.359 34.532 1499.6245 18:54:58.84M 2015-11-07T18:54:55.803Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.532 1499.6249 18:54:59.06M 2015-11-07T18:54:56.008Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.360 34.533 1499.6255 18:54:59.26M 2015-11-07T18:54:56.208Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.360 34.533 1499.6260 18:54:59.46M 2015-11-07T18:54:56.413Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.532 1499.6263 18:54:59.66M 2015-11-07T18:54:56.618Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.532 1499.6260 18:54:59.86M 2015-11-07T18:54:56.818Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.360 34.532 1499.6274 18:55:00.08M 2015-11-07T18:54:57.018Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.360 34.532 1499.6283 18:55:00.28M 2015-11-07T18:54:57.223Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.360 34.532 1499.6282 18:55:00.47M 2015-11-07T18:54:57.428Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.360 34.532 1499.6276 18:55:00.67M 2015-11-07T18:54:57.628Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.359 34.532 1499.6262 18:55:00.87M 2015-11-07T18:54:57.833Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.359 34.531 1499.6254 18:55:01.09M 2015-11-07T18:54:58.038Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.358 34.531 1499.6243 18:55:01.29M 2015-11-07T18:54:58.238Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.358 34.530 1499.6227 18:55:01.49M 2015-11-07T18:54:58.443Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.356 34.529 1499.6210 18:55:01.69M 2015-11-07T18:54:58.643Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.355 34.528 1499.6211 18:55:01.89M 2015-11-07T18:54:58.868Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.355 34.527 1499.6205 18:55:02.11M 2015-11-07T18:54:59.053Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.526 1499.6193 18:55:02.32M 2015-11-07T18:54:59.253Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.354 34.526 1499.6187 18:55:02.51M 2015-11-07T18:54:59.458Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.526 1499.6176 18:55:02.70M 2015-11-07T18:54:59.663Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.526 1499.6178 18:55:02.90M 2015-11-07T18:54:59.863Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.353 34.526 1499.6171 18:55:03.12M 2015-11-07T18:55:00.091Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.352 34.526 1499.6165 18:55:03.32M 2015-11-07T18:55:00.273Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.352 34.525 1499.6165 18:55:03.52M 2015-11-07T18:55:00.473Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.352 34.525 1499.6162 18:55:03.72M 2015-11-07T18:55:00.678Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.525 1499.6176 18:55:03.92M 2015-11-07T18:55:00.878Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.526 1499.6179 18:55:04.14M 2015-11-07T18:55:01.083Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.526 1499.6174 18:55:04.34M 2015-11-07T18:55:01.283Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.353 34.526 1499.6163 18:55:04.54M 2015-11-07T18:55:01.488Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.354 34.527 1499.6165 18:55:04.73M 2015-11-07T18:55:01.693Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.354 34.528 1499.6173 18:55:04.93M 2015-11-07T18:55:01.894Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.529 1499.6184 18:55:05.15M 2015-11-07T18:55:02.098Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.356 34.530 1499.6188 18:55:05.35M 2015-11-07T18:55:02.298Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.357 34.530 1499.6201 18:55:05.55M 2015-11-07T18:55:02.504Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6210 18:55:05.75M 2015-11-07T18:55:02.709Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.357 34.530 1499.6198 18:55:05.95M 2015-11-07T18:55:02.908Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.530 1499.6196 18:55:06.17M 2015-11-07T18:55:03.114Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6194 18:55:06.37M 2015-11-07T18:55:03.334Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.530 1499.6182 18:55:06.56M 2015-11-07T18:55:03.518Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.531 1499.6167 18:55:06.78M 2015-11-07T18:55:03.724Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6154 18:55:06.96M 2015-11-07T18:55:03.929Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6151 18:55:07.18M 2015-11-07T18:55:04.129Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6155 18:55:07.38M 2015-11-07T18:55:04.329Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.355 34.530 1499.6158 18:55:07.58M 2015-11-07T18:55:04.534Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.355 34.529 1499.6155 18:55:07.78M 2015-11-07T18:55:04.739Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.354 34.528 1499.6144 18:55:08.00M 2015-11-07T18:55:04.939Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.353 34.527 1499.6130 18:55:08.20M 2015-11-07T18:55:05.144Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.352 34.527 1499.6127 18:55:08.39M 2015-11-07T18:55:05.344Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.352 34.526 1499.6127 18:55:08.59M 2015-11-07T18:55:05.549Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.352 34.526 1499.6129 18:55:08.79M 2015-11-07T18:55:05.754Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.353 34.527 1499.6141 18:55:09.01M 2015-11-07T18:55:05.954Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.353 34.527 1499.6145 18:55:09.21M 2015-11-07T18:55:06.159Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.353 34.527 1499.6150 18:55:09.41M 2015-11-07T18:55:06.359Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.354 34.527 1499.6163 18:55:09.61M 2015-11-07T18:55:06.569Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.354 34.527 1499.6185 18:55:09.81M 2015-11-07T18:55:06.769Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.355 34.527 1499.6196 18:55:10.03M 2015-11-07T18:55:06.969Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.355 34.527 1499.6205 18:55:10.23M 2015-11-07T18:55:07.174Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.355 34.527 1499.6207 18:55:10.43M 2015-11-07T18:55:07.374Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.356 34.528 1499.6226 18:55:10.62M 2015-11-07T18:55:07.579Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.356 34.528 1499.6232 18:55:10.82M 2015-11-07T18:55:07.799Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.357 34.529 1499.6245 18:55:11.04M 2015-11-07T18:55:07.989Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.358 34.529 1499.6256 18:55:11.26M 2015-11-07T18:55:08.189Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.358 34.530 1499.6259 18:55:11.44M 2015-11-07T18:55:08.394Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.359 34.531 1499.6262 18:55:11.64M 2015-11-07T18:55:08.594Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.360 34.531 1499.6263 18:55:11.84M 2015-11-07T18:55:08.799Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.361 34.533 1499.6279 18:55:12.06M 2015-11-07T18:55:09.010Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.361 34.533 1499.6287 18:55:12.26M 2015-11-07T18:55:09.204Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.361 34.533 1499.6295 18:55:12.46M 2015-11-07T18:55:09.409Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.361 34.533 1499.6295 18:55:12.65M 2015-11-07T18:55:09.609Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.361 34.532 1499.6296 18:55:12.85M 2015-11-07T18:55:09.814Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.361 34.533 1499.6288 18:55:13.07M 2015-11-07T18:55:10.019Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.361 34.533 1499.6288 18:55:13.27M 2015-11-07T18:55:10.219Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.360 34.532 1499.6293 18:55:13.47M 2015-11-07T18:55:10.424Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.360 34.532 1499.6282 18:55:13.67M 2015-11-07T18:55:10.624Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.361 34.533 1499.6289 18:55:13.87M 2015-11-07T18:55:10.829Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.360 34.532 1499.6289 18:55:14.08M 2015-11-07T18:55:11.029Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.360 34.532 1499.6279 18:55:14.29M 2015-11-07T18:55:11.234Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.359 34.531 1499.6266 18:55:14.48M 2015-11-07T18:55:11.439Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.358 34.530 1499.6251 18:55:14.68M 2015-11-07T18:55:11.639Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.357 34.529 1499.6240 18:55:14.88M 2015-11-07T18:55:11.844Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.356 34.528 1499.6235 18:55:15.10M 2015-11-07T18:55:12.044Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.355 34.527 1499.6227 18:55:15.30M 2015-11-07T18:55:12.269Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.355 34.527 1499.6218 18:55:15.50M 2015-11-07T18:55:12.454Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.356 34.528 1499.6204 18:55:15.71M 2015-11-07T18:55:12.654Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.356 34.528 1499.6199 18:55:15.90M 2015-11-07T18:55:12.859Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.356 34.528 1499.6204 18:55:16.12M 2015-11-07T18:55:13.064Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.356 34.528 1499.6198 18:55:16.32M 2015-11-07T18:55:13.264Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.357 34.529 1499.6204 18:55:16.51M 2015-11-07T18:55:13.469Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.357 34.530 1499.6216 18:55:16.71M 2015-11-07T18:55:13.669Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.357 34.530 1499.6210 18:55:16.91M 2015-11-07T18:55:13.874Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.358 34.531 1499.6215 18:55:17.13M 2015-11-07T18:55:14.074Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.359 34.532 1499.6213 18:55:17.33M 2015-11-07T18:55:14.279Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6228 18:55:17.53M 2015-11-07T18:55:14.484Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.362 34.534 1499.6245 18:55:17.73M 2015-11-07T18:55:14.684Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.363 34.535 1499.6268 18:55:17.93M 2015-11-07T18:55:14.889Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.364 34.536 1499.6284 18:55:18.15M 2015-11-07T18:55:15.094Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.537 1499.6304 18:55:18.35M 2015-11-07T18:55:15.294Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.366 34.539 1499.6312 18:55:18.55M 2015-11-07T18:55:15.499Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.367 34.540 1499.6323 18:55:18.74M 2015-11-07T18:55:15.699Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6327 18:55:18.94M 2015-11-07T18:55:15.904Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.542 1499.6342 18:55:19.16M 2015-11-07T18:55:16.109Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.543 1499.6362 18:55:19.36M 2015-11-07T18:55:16.309Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6377 18:55:19.56M 2015-11-07T18:55:16.514Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6384 18:55:19.76M 2015-11-07T18:55:16.734Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6401 18:55:19.96M 2015-11-07T18:55:16.919Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6406 18:55:20.19M 2015-11-07T18:55:17.130Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6415 18:55:20.37M 2015-11-07T18:55:17.324Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.544 1499.6421 18:55:20.57M 2015-11-07T18:55:17.529Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6426 18:55:20.77M 2015-11-07T18:55:17.729Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.545 1499.6431 18:55:20.97M 2015-11-07T18:55:17.934Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6436 18:55:21.19M 2015-11-07T18:55:18.139Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6442 18:55:21.39M 2015-11-07T18:55:18.339Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6431 18:55:21.59M 2015-11-07T18:55:18.544Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6426 18:55:21.79M 2015-11-07T18:55:18.744Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.546 1499.6432 18:55:22.01M 2015-11-07T18:55:18.949Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6421 18:55:22.21M 2015-11-07T18:55:19.154Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.546 1499.6412 18:55:22.40M 2015-11-07T18:55:19.354Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6405 18:55:22.60M 2015-11-07T18:55:19.559Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6400 18:55:22.80M 2015-11-07T18:55:19.764Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6399 18:55:23.02M 2015-11-07T18:55:19.964Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6398 18:55:23.22M 2015-11-07T18:55:20.171Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.374 34.547 1499.6396 18:55:23.42M 2015-11-07T18:55:20.369Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6395 18:55:23.62M 2015-11-07T18:55:20.574Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6393 18:55:23.82M 2015-11-07T18:55:20.779Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.373 34.546 1499.6388 18:55:24.04M 2015-11-07T18:55:20.979Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.546 1499.6393 18:55:24.24M 2015-11-07T18:55:21.199Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.546 1499.6392 18:55:24.44M 2015-11-07T18:55:21.405Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.373 34.546 1499.6387 18:55:24.65M 2015-11-07T18:55:21.589Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.546 1499.6387 18:55:24.83M 2015-11-07T18:55:21.789Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.545 1499.6377 18:55:25.05M 2015-11-07T18:55:21.994Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6372 18:55:25.25M 2015-11-07T18:55:22.199Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.372 34.545 1499.6368 18:55:25.45M 2015-11-07T18:55:22.399Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.372 34.545 1499.6375 18:55:25.65M 2015-11-07T18:55:22.604Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6368 18:55:25.85M 2015-11-07T18:55:22.809Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6350 18:55:26.07M 2015-11-07T18:55:23.009Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.544 1499.6338 18:55:26.27M 2015-11-07T18:55:23.209Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6327 18:55:26.46M 2015-11-07T18:55:23.419Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6328 18:55:26.66M 2015-11-07T18:55:23.619Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.542 1499.6316 18:55:26.86M 2015-11-07T18:55:23.819Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6315 18:55:27.08M 2015-11-07T18:55:24.024Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6306 18:55:27.28M 2015-11-07T18:55:24.229Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.368 34.541 1499.6304 18:55:27.48M 2015-11-07T18:55:24.451Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.368 34.541 1499.6305 18:55:27.68M 2015-11-07T18:55:24.629Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6295 18:55:27.88M 2015-11-07T18:55:24.834Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6294 18:55:28.09M 2015-11-07T18:55:25.044Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6299 18:55:28.29M 2015-11-07T18:55:25.244Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.367 34.540 1499.6288 18:55:28.50M 2015-11-07T18:55:25.451Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.539 1499.6295 18:55:28.69M 2015-11-07T18:55:25.665Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.367 34.539 1499.6301 18:55:28.89M 2015-11-07T18:55:25.885Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.367 34.539 1499.6311 18:55:29.13M 2015-11-07T18:55:26.054Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.367 34.539 1499.6318 18:55:29.31M 2015-11-07T18:55:26.274Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.540 1499.6324 18:55:29.51M 2015-11-07T18:55:26.459Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6318 18:55:29.70M 2015-11-07T18:55:26.665Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6321 18:55:29.91M 2015-11-07T18:55:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.539 1499.6320 18:55:30.13M 2015-11-07T18:55:27.070Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.539 1499.6320 18:55:30.33M 2015-11-07T18:55:27.275Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6316 18:55:30.52M 2015-11-07T18:55:27.475Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6312 18:55:30.72M 2015-11-07T18:55:27.680Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.366 34.539 1499.6324 18:55:30.92M 2015-11-07T18:55:27.885Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.366 34.539 1499.6327 18:55:31.14M 2015-11-07T18:55:28.085Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.366 34.538 1499.6321 18:55:31.34M 2015-11-07T18:55:28.290Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6329 18:55:31.54M 2015-11-07T18:55:28.490Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.538 1499.6332 18:55:31.74M 2015-11-07T18:55:28.731Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6323 18:55:31.94M 2015-11-07T18:55:28.900Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6318 18:55:32.15M 2015-11-07T18:55:29.130Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6316 18:55:32.35M 2015-11-07T18:55:29.305Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6310 18:55:32.55M 2015-11-07T18:55:29.530Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.538 1499.6316 18:55:32.75M 2015-11-07T18:55:29.710Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.538 1499.6317 18:55:32.95M 2015-11-07T18:55:29.915Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6317 18:55:33.17M 2015-11-07T18:55:30.135Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.365 34.538 1499.6307 18:55:33.37M 2015-11-07T18:55:30.320Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6317 18:55:33.59M 2015-11-07T18:55:30.525Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.538 1499.6318 18:55:33.77M 2015-11-07T18:55:30.730Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.538 1499.6310 18:55:33.97M 2015-11-07T18:55:30.930Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.538 1499.6315 18:55:34.18M 2015-11-07T18:55:31.135Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.365 34.538 1499.6313 18:55:34.39M 2015-11-07T18:55:31.335Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6301 18:55:34.58M 2015-11-07T18:55:31.540Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.538 1499.6313 18:55:34.78M 2015-11-07T18:55:31.740Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.362 34.534 1499.6278 18:55:35.00M 2015-11-07T18:55:31.945Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.534 1499.6278 18:55:35.20M 2015-11-07T18:55:32.150Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.533 1499.6277 18:55:35.40M 2015-11-07T18:55:32.350Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.360 34.532 1499.6281 18:55:35.60M 2015-11-07T18:55:32.555Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.360 34.532 1499.6285 18:55:35.80M 2015-11-07T18:55:32.755Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.360 34.532 1499.6288 18:55:36.02M 2015-11-07T18:55:32.960Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.360 34.532 1499.6288 18:55:36.21M 2015-11-07T18:55:33.160Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.360 34.531 1499.6296 18:55:36.41M 2015-11-07T18:55:33.365Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.532 1499.6301 18:55:36.61M 2015-11-07T18:55:33.570Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.362 34.533 1499.6306 18:55:36.81M 2015-11-07T18:55:33.770Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.363 34.534 1499.6320 18:55:37.03M 2015-11-07T18:55:34.010Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.364 34.535 1499.6322 18:55:37.23M 2015-11-07T18:55:34.180Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.364 34.535 1499.6328 18:55:37.43M 2015-11-07T18:55:34.380Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.365 34.536 1499.6339 18:55:37.63M 2015-11-07T18:55:34.600Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.366 34.537 1499.6344 18:55:37.83M 2015-11-07T18:55:34.785Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.367 34.538 1499.6354 18:55:38.06M 2015-11-07T18:55:34.990Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.368 34.539 1499.6356 18:55:38.24M 2015-11-07T18:55:35.195Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.368 34.540 1499.6356 18:55:38.44M 2015-11-07T18:55:35.395Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.369 34.541 1499.6359 18:55:38.65M 2015-11-07T18:55:35.595Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.370 34.541 1499.6365 18:55:38.84M 2015-11-07T18:55:35.800Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.371 34.542 1499.6367 18:55:39.06M 2015-11-07T18:55:36.005Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.371 34.542 1499.6372 18:55:39.26M 2015-11-07T18:55:36.205Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6370 18:55:39.46M 2015-11-07T18:55:36.410Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6367 18:55:39.66M 2015-11-07T18:55:36.615Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6361 18:55:39.86M 2015-11-07T18:55:36.815Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6354 18:55:40.08M 2015-11-07T18:55:37.020Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6361 18:55:40.28M 2015-11-07T18:55:37.220Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6361 18:55:40.47M 2015-11-07T18:55:37.425Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6356 18:55:40.67M 2015-11-07T18:55:37.630Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.543 1499.6356 18:55:40.87M 2015-11-07T18:55:37.830Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6348 18:55:41.09M 2015-11-07T18:55:38.035Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.543 1499.6354 18:55:41.29M 2015-11-07T18:55:38.235Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6357 18:55:41.49M 2015-11-07T18:55:38.440Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6364 18:55:41.69M 2015-11-07T18:55:38.645Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6364 18:55:41.89M 2015-11-07T18:55:38.851Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6355 18:55:42.11M 2015-11-07T18:55:39.065Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.371 34.544 1499.6356 18:55:42.31M 2015-11-07T18:55:39.255Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.543 1499.6356 18:55:42.52M 2015-11-07T18:55:39.455Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.543 1499.6354 18:55:42.70M 2015-11-07T18:55:39.660Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.369 34.542 1499.6357 18:55:42.90M 2015-11-07T18:55:39.860Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6373 18:55:43.12M 2015-11-07T18:55:40.065Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6383 18:55:43.32M 2015-11-07T18:55:40.265Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6392 18:55:43.52M 2015-11-07T18:55:40.480Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6398 18:55:43.72M 2015-11-07T18:55:40.675Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6410 18:55:43.92M 2015-11-07T18:55:40.875Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6416 18:55:44.13M 2015-11-07T18:55:41.080Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6398 18:55:44.33M 2015-11-07T18:55:41.280Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.543 1499.6394 18:55:44.53M 2015-11-07T18:55:41.485Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6384 18:55:44.73M 2015-11-07T18:55:41.690Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6379 18:55:44.93M 2015-11-07T18:55:41.890Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6372 18:55:45.15M 2015-11-07T18:55:42.095Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6364 18:55:45.35M 2015-11-07T18:55:42.300Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.540 1499.6357 18:55:45.55M 2015-11-07T18:55:42.500Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6346 18:55:45.75M 2015-11-07T18:55:42.705Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.540 1499.6340 18:55:45.95M 2015-11-07T18:55:42.910Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.539 1499.6316 18:55:46.17M 2015-11-07T18:55:43.110Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.538 1499.6299 18:55:46.36M 2015-11-07T18:55:43.310Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.538 1499.6285 18:55:46.56M 2015-11-07T18:55:43.535Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.537 1499.6278 18:55:46.76M 2015-11-07T18:55:43.720Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.371 34.544 1499.6351 18:55:47.00M 2015-11-07T18:55:43.925Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.373 34.546 1499.6365 18:55:47.18M 2015-11-07T18:55:44.125Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.374 34.547 1499.6381 18:55:47.38M 2015-11-07T18:55:44.330Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.375 34.548 1499.6393 18:55:47.58M 2015-11-07T18:55:44.535Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.377 34.549 1499.6412 18:55:47.78M 2015-11-07T18:55:44.735Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.378 34.550 1499.6428 18:55:48.00M 2015-11-07T18:55:44.940Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.378 34.550 1499.6416 18:55:48.20M 2015-11-07T18:55:45.140Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.550 1499.6425 18:55:48.40M 2015-11-07T18:55:45.340Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6416 18:55:48.59M 2015-11-07T18:55:45.540Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.376 34.548 1499.6410 18:55:48.79M 2015-11-07T18:55:45.750Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.375 34.547 1499.6403 18:55:49.01M 2015-11-07T18:55:45.955Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.374 34.547 1499.6390 18:55:49.21M 2015-11-07T18:55:46.155Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.373 34.546 1499.6381 18:55:49.41M 2015-11-07T18:55:46.360Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.372 34.544 1499.6371 18:55:49.61M 2015-11-07T18:55:46.560Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.543 1499.6367 18:55:49.81M 2015-11-07T18:55:46.760Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6362 18:55:50.03M 2015-11-07T18:55:46.966Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.541 1499.6349 18:55:50.22M 2015-11-07T18:55:47.171Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6344 18:55:50.42M 2015-11-07T18:55:47.370Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6349 18:55:50.62M 2015-11-07T18:55:47.576Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.540 1499.6346 18:55:50.82M 2015-11-07T18:55:47.776Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.540 1499.6335 18:55:51.04M 2015-11-07T18:55:48.000Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6331 18:55:51.24M 2015-11-07T18:55:48.185Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.542 1499.6367 18:55:51.45M 2015-11-07T18:55:48.385Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.543 1499.6385 18:55:51.64M 2015-11-07T18:55:48.590Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6388 18:55:51.83M 2015-11-07T18:55:48.795Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.544 1499.6392 18:55:52.06M 2015-11-07T18:55:48.995Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.544 1499.6393 18:55:52.26M 2015-11-07T18:55:49.200Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6389 18:55:52.45M 2015-11-07T18:55:49.405Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6394 18:55:52.65M 2015-11-07T18:55:49.605Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.546 1499.6400 18:55:52.85M 2015-11-07T18:55:49.811Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6396 18:55:53.07M 2015-11-07T18:55:50.016Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.546 1499.6403 18:55:53.27M 2015-11-07T18:55:50.260Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.546 1499.6401 18:55:53.47M 2015-11-07T18:55:50.420Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6401 18:55:53.71M 2015-11-07T18:55:50.620Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6410 18:55:53.87M 2015-11-07T18:55:50.825Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6409 18:55:54.08M 2015-11-07T18:55:51.026Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.548 1499.6433 18:55:54.29M 2015-11-07T18:55:51.230Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.548 1499.6440 18:55:54.48M 2015-11-07T18:55:51.431Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.377 34.549 1499.6450 18:55:54.68M 2015-11-07T18:55:51.631Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6451 18:55:54.88M 2015-11-07T18:55:51.841Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6453 18:55:55.10M 2015-11-07T18:55:52.046Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.377 34.549 1499.6454 18:55:55.30M 2015-11-07T18:55:52.246Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.377 34.549 1499.6440 18:55:55.50M 2015-11-07T18:55:52.466Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.377 34.549 1499.6445 18:55:55.70M 2015-11-07T18:55:52.651Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.377 34.548 1499.6437 18:55:55.91M 2015-11-07T18:55:52.891Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.376 34.548 1499.6423 18:55:56.11M 2015-11-07T18:55:53.056Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.376 34.548 1499.6420 18:55:56.32M 2015-11-07T18:55:53.261Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6410 18:55:56.51M 2015-11-07T18:55:53.466Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.546 1499.6398 18:55:56.71M 2015-11-07T18:55:53.666Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.545 1499.6385 18:55:56.91M 2015-11-07T18:55:53.871Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6379 18:55:57.13M 2015-11-07T18:55:54.071Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6373 18:55:57.33M 2015-11-07T18:55:54.276Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6371 18:55:57.52M 2015-11-07T18:55:54.481Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6367 18:55:57.73M 2015-11-07T18:55:54.681Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6368 18:55:57.93M 2015-11-07T18:55:54.886Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6362 18:55:58.14M 2015-11-07T18:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6365 18:55:58.34M 2015-11-07T18:55:55.341Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6423 18:55:58.54M 2015-11-07T18:55:55.496Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.544 1499.6372 18:55:58.79M 2015-11-07T18:55:55.696Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.371 34.543 1499.6371 18:55:58.94M 2015-11-07T18:55:55.901Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6377 18:55:59.16M 2015-11-07T18:55:56.106Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.370 34.542 1499.6367 18:55:59.36M 2015-11-07T18:55:56.306Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.541 1499.6375 18:55:59.56M 2015-11-07T18:55:56.511Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.541 1499.6376 18:55:59.76M 2015-11-07T18:55:56.711Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.540 1499.6377 18:55:59.96M 2015-11-07T18:55:56.931Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.540 1499.6375 18:56:00.17M 2015-11-07T18:55:57.121Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.540 1499.6384 18:56:00.39M 2015-11-07T18:55:57.321Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.369 34.540 1499.6388 18:56:00.57M 2015-11-07T18:55:57.526Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.367 34.538 1499.6353 18:56:00.77M 2015-11-07T18:55:57.726Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.538 1499.6362 18:56:00.97M 2015-11-07T18:55:57.931Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.365 34.536 1499.6351 18:56:01.19M 2015-11-07T18:55:58.131Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.364 34.536 1499.6338 18:56:01.39M 2015-11-07T18:55:58.336Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.364 34.536 1499.6335 18:56:01.58M 2015-11-07T18:55:58.541Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.364 34.536 1499.6332 18:56:01.79M 2015-11-07T18:55:58.770Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.364 34.536 1499.6328 18:56:02.01M 2015-11-07T18:55:58.970Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.364 34.536 1499.6324 18:56:02.20M 2015-11-07T18:55:59.151Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6334 18:56:02.40M 2015-11-07T18:55:59.370Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6321 18:56:02.60M 2015-11-07T18:55:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6317 18:56:02.80M 2015-11-07T18:55:59.756Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6377 18:56:03.02M 2015-11-07T18:55:59.961Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.545 1499.6381 18:56:03.22M 2015-11-07T18:56:00.166Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.367 34.541 1499.6318 18:56:03.42M 2015-11-07T18:56:00.416Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.540 1499.6302 18:56:03.62M 2015-11-07T18:56:00.571Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6184 18:56:03.86M 2015-11-07T18:56:00.771Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6178 18:56:04.04M 2015-11-07T18:56:00.976Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6178 18:56:04.23M 2015-11-07T18:56:01.181Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6183 18:56:04.43M 2015-11-07T18:56:01.401Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6182 18:56:04.63M 2015-11-07T18:56:01.586Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6185 18:56:04.85M 2015-11-07T18:56:01.787Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.531 1499.6194 18:56:05.05M 2015-11-07T18:56:01.991Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.357 34.531 1499.6207 18:56:05.25M 2015-11-07T18:56:02.196Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.359 34.532 1499.6217 18:56:05.45M 2015-11-07T18:56:02.396Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.533 1499.6234 18:56:05.65M 2015-11-07T18:56:02.601Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.361 34.534 1499.6250 18:56:05.85M 2015-11-07T18:56:02.806Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.535 1499.6265 18:56:06.06M 2015-11-07T18:56:03.012Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.363 34.536 1499.6283 18:56:06.27M 2015-11-07T18:56:03.211Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6294 18:56:06.47M 2015-11-07T18:56:03.416Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.538 1499.6307 18:56:06.66M 2015-11-07T18:56:03.617Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.377 34.549 1499.6439 18:56:06.86M 2015-11-07T18:56:03.821Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.377 34.549 1499.6442 18:56:07.08M 2015-11-07T18:56:04.021Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.550 1499.6432 18:56:07.28M 2015-11-07T18:56:04.221Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.549 1499.6433 18:56:07.48M 2015-11-07T18:56:04.426Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.378 34.549 1499.6443 18:56:07.67M 2015-11-07T18:56:04.631Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.378 34.550 1499.6442 18:56:07.88M 2015-11-07T18:56:04.831Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6451 18:56:08.09M 2015-11-07T18:56:05.036Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6450 18:56:08.29M 2015-11-07T18:56:05.236Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.379 34.551 1499.6444 18:56:08.49M 2015-11-07T18:56:05.441Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.378 34.550 1499.6443 18:56:08.69M 2015-11-07T18:56:05.646Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6432 18:56:08.89M 2015-11-07T18:56:05.866Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.549 1499.6423 18:56:09.11M 2015-11-07T18:56:06.052Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.376 34.548 1499.6405 18:56:09.32M 2015-11-07T18:56:06.256Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6392 18:56:09.51M 2015-11-07T18:56:06.456Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6382 18:56:09.70M 2015-11-07T18:56:06.656Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6362 18:56:09.91M 2015-11-07T18:56:06.881Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6354 18:56:10.12M 2015-11-07T18:56:07.066Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6343 18:56:10.32M 2015-11-07T18:56:07.271Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.542 1499.6331 18:56:10.52M 2015-11-07T18:56:07.471Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6315 18:56:10.72M 2015-11-07T18:56:07.671Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6299 18:56:10.92M 2015-11-07T18:56:07.876Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6278 18:56:11.13M 2015-11-07T18:56:08.086Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6262 18:56:11.34M 2015-11-07T18:56:08.286Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6245 18:56:11.54M 2015-11-07T18:56:08.491Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6239 18:56:11.74M 2015-11-07T18:56:08.692Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6227 18:56:11.94M 2015-11-07T18:56:08.896Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6215 18:56:12.15M 2015-11-07T18:56:09.096Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.531 1499.6217 18:56:12.35M 2015-11-07T18:56:09.301Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6218 18:56:12.55M 2015-11-07T18:56:09.501Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.532 1499.6216 18:56:12.75M 2015-11-07T18:56:09.706Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.358 34.531 1499.6228 18:56:12.95M 2015-11-07T18:56:09.911Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.532 1499.6228 18:56:13.17M 2015-11-07T18:56:10.111Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6238 18:56:13.37M 2015-11-07T18:56:10.332Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.359 34.531 1499.6237 18:56:13.57M 2015-11-07T18:56:10.521Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.359 34.532 1499.6245 18:56:13.78M 2015-11-07T18:56:10.721Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.360 34.532 1499.6257 18:56:13.97M 2015-11-07T18:56:10.921Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.533 1499.6265 18:56:14.18M 2015-11-07T18:56:11.126Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.534 1499.6284 18:56:14.38M 2015-11-07T18:56:11.332Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.363 34.535 1499.6294 18:56:14.58M 2015-11-07T18:56:11.536Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.362 34.534 1499.6294 18:56:14.78M 2015-11-07T18:56:11.737Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.362 34.534 1499.6304 18:56:15.00M 2015-11-07T18:56:11.936Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.363 34.534 1499.6309 18:56:15.20M 2015-11-07T18:56:12.142Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.363 34.534 1499.6315 18:56:15.39M 2015-11-07T18:56:12.346Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.533 1499.6315 18:56:15.59M 2015-11-07T18:56:12.571Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.533 1499.6320 18:56:15.79M 2015-11-07T18:56:12.771Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.533 1499.6320 18:56:16.01M 2015-11-07T18:56:12.957Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.533 1499.6318 18:56:16.21M 2015-11-07T18:56:13.161Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.534 1499.6318 18:56:16.41M 2015-11-07T18:56:13.361Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.363 34.534 1499.6323 18:56:16.61M 2015-11-07T18:56:13.561Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.363 34.534 1499.6310 18:56:16.81M 2015-11-07T18:56:13.767Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.363 34.535 1499.6305 18:56:17.03M 2015-11-07T18:56:13.972Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.363 34.534 1499.6306 18:56:17.23M 2015-11-07T18:56:14.173Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.362 34.534 1499.6296 18:56:17.43M 2015-11-07T18:56:14.377Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.534 1499.6282 18:56:17.63M 2015-11-07T18:56:14.577Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.361 34.534 1499.6270 18:56:17.82M 2015-11-07T18:56:14.797Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.361 34.534 1499.6262 18:56:18.04M 2015-11-07T18:56:14.987Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6254 18:56:18.26M 2015-11-07T18:56:15.187Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.360 34.532 1499.6243 18:56:18.44M 2015-11-07T18:56:15.392Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.359 34.532 1499.6230 18:56:18.64M 2015-11-07T18:56:15.642Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.358 34.533 1499.6183 18:56:18.84M 2015-11-07T18:56:15.797Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6173 18:56:19.10M 2015-11-07T18:56:16.002Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.531 1499.6168 18:56:19.26M 2015-11-07T18:56:16.202Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.356 34.530 1499.6166 18:56:19.46M 2015-11-07T18:56:16.407Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.529 1499.6163 18:56:19.66M 2015-11-07T18:56:16.614Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.355 34.529 1499.6161 18:56:19.85M 2015-11-07T18:56:16.813Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.529 1499.6145 18:56:20.08M 2015-11-07T18:56:17.017Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6135 18:56:20.27M 2015-11-07T18:56:17.222Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.529 1499.6141 18:56:20.47M 2015-11-07T18:56:17.422Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.355 34.529 1499.6144 18:56:20.67M 2015-11-07T18:56:17.627Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.356 34.530 1499.6154 18:56:20.87M 2015-11-07T18:56:17.827Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.356 34.530 1499.6158 18:56:21.09M 2015-11-07T18:56:18.027Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.357 34.530 1499.6172 18:56:21.29M 2015-11-07T18:56:18.232Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.358 34.531 1499.6184 18:56:21.48M 2015-11-07T18:56:18.437Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.359 34.532 1499.6199 18:56:21.69M 2015-11-07T18:56:18.637Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.359 34.532 1499.6206 18:56:21.88M 2015-11-07T18:56:18.850Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6211 18:56:22.10M 2015-11-07T18:56:19.047Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.360 34.533 1499.6221 18:56:22.30M 2015-11-07T18:56:19.267Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.360 34.533 1499.6223 18:56:22.50M 2015-11-07T18:56:19.452Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6212 18:56:22.72M 2015-11-07T18:56:19.657Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.533 1499.6205 18:56:22.90M 2015-11-07T18:56:19.857Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.533 1499.6205 18:56:23.12M 2015-11-07T18:56:20.062Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.359 34.532 1499.6212 18:56:23.32M 2015-11-07T18:56:20.262Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.358 34.532 1499.6224 18:56:23.52M 2015-11-07T18:56:20.467Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.358 34.531 1499.6219 18:56:23.71M 2015-11-07T18:56:20.717Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.357 34.531 1499.6212 18:56:23.91M 2015-11-07T18:56:20.872Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.357 34.530 1499.6212 18:56:24.18M 2015-11-07T18:56:21.072Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.530 1499.6212 18:56:24.33M 2015-11-07T18:56:21.277Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.529 1499.6211 18:56:24.53M 2015-11-07T18:56:21.482Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.529 1499.6204 18:56:24.73M 2015-11-07T18:56:21.682Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.355 34.529 1499.6200 18:56:24.93M 2015-11-07T18:56:21.887Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.529 1499.6195 18:56:25.15M 2015-11-07T18:56:22.093Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.529 1499.6195 18:56:25.35M 2015-11-07T18:56:22.297Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.530 1499.6201 18:56:25.55M 2015-11-07T18:56:22.497Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.531 1499.6210 18:56:25.74M 2015-11-07T18:56:22.702Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.532 1499.6211 18:56:25.94M 2015-11-07T18:56:22.902Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6219 18:56:26.16M 2015-11-07T18:56:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.534 1499.6219 18:56:26.36M 2015-11-07T18:56:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6219 18:56:26.56M 2015-11-07T18:56:23.512Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.534 1499.6211 18:56:26.76M 2015-11-07T18:56:23.732Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6204 18:56:26.96M 2015-11-07T18:56:23.917Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6202 18:56:27.20M 2015-11-07T18:56:24.122Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6212 18:56:27.38M 2015-11-07T18:56:24.327Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.533 1499.6163 18:56:27.58M 2015-11-07T18:56:24.532Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6152 18:56:27.78M 2015-11-07T18:56:24.732Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.357 34.532 1499.6150 18:56:28.98M 2015-11-07T18:56:24.937Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6156 18:56:28.19M 2015-11-07T18:56:25.137Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.532 1499.6154 18:56:28.39M 2015-11-07T18:56:25.337Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.532 1499.6157 18:56:28.59M 2015-11-07T18:56:25.542Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.533 1499.6161 18:56:28.79M 2015-11-07T18:56:25.792Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.359 34.533 1499.6173 18:56:29.01M 2015-11-07T18:56:25.947Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.535 1499.6191 18:56:29.25M 2015-11-07T18:56:26.152Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6212 18:56:29.41M 2015-11-07T18:56:26.357Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.537 1499.6233 18:56:29.61M 2015-11-07T18:56:26.557Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.366 34.539 1499.6250 18:56:29.81M 2015-11-07T18:56:26.762Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.369 34.543 1499.6300 18:56:30.02M 2015-11-07T18:56:26.967Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.369 34.542 1499.6307 18:56:30.22M 2015-11-07T18:56:27.167Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.368 34.541 1499.6304 18:56:30.42M 2015-11-07T18:56:27.373Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.366 34.539 1499.6288 18:56:30.62M 2015-11-07T18:56:27.572Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6245 18:56:30.82M 2015-11-07T18:56:27.777Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6235 18:56:31.04M 2015-11-07T18:56:27.977Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.534 1499.6230 18:56:31.24M 2015-11-07T18:56:28.202Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6218 18:56:31.44M 2015-11-07T18:56:28.387Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.360 34.533 1499.6232 18:56:31.65M 2015-11-07T18:56:28.587Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.361 34.534 1499.6239 18:56:31.84M 2015-11-07T18:56:28.792Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.361 34.535 1499.6252 18:56:32.05M 2015-11-07T18:56:28.997Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.361 34.534 1499.6243 18:56:32.25M 2015-11-07T18:56:29.197Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.361 34.534 1499.6248 18:56:32.45M 2015-11-07T18:56:29.402Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.534 1499.6249 18:56:32.65M 2015-11-07T18:56:29.602Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.360 34.534 1499.6248 18:56:32.85M 2015-11-07T18:56:29.807Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6249 18:56:33.07M 2015-11-07T18:56:30.014Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6233 18:56:33.27M 2015-11-07T18:56:30.214Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.536 1499.6251 18:56:33.47M 2015-11-07T18:56:30.414Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.369 34.543 1499.6340 18:56:33.67M 2015-11-07T18:56:30.617Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6331 18:56:33.86M 2015-11-07T18:56:30.822Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6327 18:56:34.08M 2015-11-07T18:56:31.027Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.368 34.542 1499.6320 18:56:34.28M 2015-11-07T18:56:31.227Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.539 1499.6277 18:56:34.48M 2015-11-07T18:56:31.432Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.365 34.539 1499.6268 18:56:34.68M 2015-11-07T18:56:31.632Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6230 18:56:34.88M 2015-11-07T18:56:31.837Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6226 18:56:35.09M 2015-11-07T18:56:32.042Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6233 18:56:35.30M 2015-11-07T18:56:32.242Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6226 18:56:35.50M 2015-11-07T18:56:32.447Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.535 1499.6211 18:56:35.70M 2015-11-07T18:56:32.667Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6215 18:56:35.89M 2015-11-07T18:56:32.852Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.536 1499.6211 18:56:36.13M 2015-11-07T18:56:33.090Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.537 1499.6221 18:56:36.31M 2015-11-07T18:56:33.257Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6238 18:56:36.51M 2015-11-07T18:56:33.462Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.538 1499.6257 18:56:36.71M 2015-11-07T18:56:33.667Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6254 18:56:36.91M 2015-11-07T18:56:33.868Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6268 18:56:37.13M 2015-11-07T18:56:34.091Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6268 18:56:37.33M 2015-11-07T18:56:34.272Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6266 18:56:37.53M 2015-11-07T18:56:34.477Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.542 1499.6271 18:56:37.72M 2015-11-07T18:56:34.677Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.542 1499.6277 18:56:37.92M 2015-11-07T18:56:34.882Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6278 18:56:38.14M 2015-11-07T18:56:35.087Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.368 34.543 1499.6271 18:56:38.34M 2015-11-07T18:56:35.293Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.544 1499.6277 18:56:38.54M 2015-11-07T18:56:35.530Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.369 34.544 1499.6281 18:56:38.74M 2015-11-07T18:56:35.692Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6292 18:56:38.94M 2015-11-07T18:56:35.897Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6292 18:56:39.16M 2015-11-07T18:56:36.103Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6288 18:56:39.36M 2015-11-07T18:56:36.303Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6278 18:56:39.56M 2015-11-07T18:56:36.507Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6267 18:56:39.75M 2015-11-07T18:56:36.708Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.366 34.541 1499.6274 18:56:39.96M 2015-11-07T18:56:36.913Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6270 18:56:40.17M 2015-11-07T18:56:37.133Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6260 18:56:40.37M 2015-11-07T18:56:37.318Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6263 18:56:40.59M 2015-11-07T18:56:37.523Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6261 18:56:40.77M 2015-11-07T18:56:37.722Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6262 18:56:40.97M 2015-11-07T18:56:37.928Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6250 18:56:41.18M 2015-11-07T18:56:38.133Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6255 18:56:41.39M 2015-11-07T18:56:38.333Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6257 18:56:41.58M 2015-11-07T18:56:38.533Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6260 18:56:41.78M 2015-11-07T18:56:38.738Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6256 18:56:42.00M 2015-11-07T18:56:38.943Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6254 18:56:42.20M 2015-11-07T18:56:39.143Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6254 18:56:42.40M 2015-11-07T18:56:39.348Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6255 18:56:42.60M 2015-11-07T18:56:39.548Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6261 18:56:42.80M 2015-11-07T18:56:39.753Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.537 1499.6265 18:56:43.02M 2015-11-07T18:56:39.958Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.537 1499.6271 18:56:43.22M 2015-11-07T18:56:40.163Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.537 1499.6272 18:56:43.42M 2015-11-07T18:56:40.368Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6261 18:56:43.62M 2015-11-07T18:56:40.571Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6267 18:56:43.82M 2015-11-07T18:56:40.768Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6255 18:56:44.03M 2015-11-07T18:56:40.973Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.537 1499.6259 18:56:44.23M 2015-11-07T18:56:41.178Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.537 1499.6262 18:56:44.43M 2015-11-07T18:56:41.383Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.537 1499.6260 18:56:44.63M 2015-11-07T18:56:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6263 18:56:44.83M 2015-11-07T18:56:41.783Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.537 1499.6266 18:56:45.06M 2015-11-07T18:56:41.988Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.538 1499.6271 18:56:45.24M 2015-11-07T18:56:42.193Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6273 18:56:45.45M 2015-11-07T18:56:42.398Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.537 1499.6274 18:56:45.65M 2015-11-07T18:56:42.598Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6268 18:56:45.85M 2015-11-07T18:56:42.803Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6265 18:56:46.06M 2015-11-07T18:56:43.003Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6270 18:56:46.26M 2015-11-07T18:56:43.203Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6276 18:56:46.46M 2015-11-07T18:56:43.408Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6276 18:56:46.66M 2015-11-07T18:56:43.614Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6279 18:56:46.86M 2015-11-07T18:56:43.813Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.536 1499.6278 18:56:47.08M 2015-11-07T18:56:44.018Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.364 34.536 1499.6285 18:56:47.27M 2015-11-07T18:56:44.218Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.536 1499.6285 18:56:47.48M 2015-11-07T18:56:44.423Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6294 18:56:47.67M 2015-11-07T18:56:44.628Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6298 18:56:47.87M 2015-11-07T18:56:44.828Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6295 18:56:48.09M 2015-11-07T18:56:45.033Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.364 34.536 1499.6298 18:56:48.29M 2015-11-07T18:56:45.238Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6304 18:56:48.49M 2015-11-07T18:56:45.438Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.536 1499.6301 18:56:48.69M 2015-11-07T18:56:45.643Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6302 18:56:48.89M 2015-11-07T18:56:45.848Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.364 34.536 1499.6304 18:56:49.11M 2015-11-07T18:56:46.063Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6310 18:56:49.31M 2015-11-07T18:56:46.253Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6305 18:56:49.52M 2015-11-07T18:56:46.458Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6309 18:56:49.70M 2015-11-07T18:56:46.658Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.364 34.537 1499.6317 18:56:49.90M 2015-11-07T18:56:46.863Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.365 34.537 1499.6337 18:56:50.12M 2015-11-07T18:56:47.063Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.366 34.537 1499.6340 18:56:50.32M 2015-11-07T18:56:47.290Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6329 18:56:50.52M 2015-11-07T18:56:47.468Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6368 18:56:50.72M 2015-11-07T18:56:47.673Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6362 18:56:50.92M 2015-11-07T18:56:47.878Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.542 1499.6360 18:56:51.14M 2015-11-07T18:56:48.078Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.542 1499.6351 18:56:51.34M 2015-11-07T18:56:48.283Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6354 18:56:51.54M 2015-11-07T18:56:48.483Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6346 18:56:51.73M 2015-11-07T18:56:48.688Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6339 18:56:51.93M 2015-11-07T18:56:48.888Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6342 18:56:52.15M 2015-11-07T18:56:49.093Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6338 18:56:52.35M 2015-11-07T18:56:49.298Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.371 34.545 1499.6324 18:56:52.55M 2015-11-07T18:56:49.503Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6317 18:56:52.75M 2015-11-07T18:56:49.703Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.371 34.545 1499.6310 18:56:52.95M 2015-11-07T18:56:49.908Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6301 18:56:53.17M 2015-11-07T18:56:50.108Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6302 18:56:53.37M 2015-11-07T18:56:50.313Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6306 18:56:53.56M 2015-11-07T18:56:50.533Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.371 34.545 1499.6305 18:56:53.76M 2015-11-07T18:56:50.718Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.370 34.544 1499.6309 18:56:54.00M 2015-11-07T18:56:50.923Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.370 34.543 1499.6305 18:56:54.18M 2015-11-07T18:56:51.123Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.543 1499.6302 18:56:54.38M 2015-11-07T18:56:51.328Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.542 1499.6296 18:56:54.58M 2015-11-07T18:56:51.533Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.542 1499.6307 18:56:54.78M 2015-11-07T18:56:51.733Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.542 1499.6304 18:56:55.00M 2015-11-07T18:56:51.933Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6340 18:56:55.20M 2015-11-07T18:56:52.138Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6338 18:56:55.39M 2015-11-07T18:56:52.343Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6333 18:56:55.59M 2015-11-07T18:56:52.548Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.541 1499.6324 18:56:55.80M 2015-11-07T18:56:52.748Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6331 18:56:56.01M 2015-11-07T18:56:52.953Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6333 18:56:56.21M 2015-11-07T18:56:53.153Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6331 18:56:56.41M 2015-11-07T18:56:53.358Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.366 34.538 1499.6337 18:56:56.61M 2015-11-07T18:56:53.558Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6276 18:56:56.81M 2015-11-07T18:56:53.763Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6271 18:56:57.03M 2015-11-07T18:56:53.968Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6273 18:56:57.23M 2015-11-07T18:56:54.168Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6276 18:56:57.42M 2015-11-07T18:56:54.373Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6274 18:56:57.62M 2015-11-07T18:56:54.573Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.540 1499.6278 18:56:57.82M 2015-11-07T18:56:54.778Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.539 1499.6270 18:56:58.04M 2015-11-07T18:56:54.993Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.538 1499.6257 18:56:58.24M 2015-11-07T18:56:55.183Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.538 1499.6257 18:56:58.45M 2015-11-07T18:56:55.388Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.363 34.537 1499.6255 18:56:58.64M 2015-11-07T18:56:55.588Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.537 1499.6265 18:56:58.84M 2015-11-07T18:56:55.793Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6267 18:56:59.06M 2015-11-07T18:56:55.998Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.363 34.536 1499.6276 18:56:59.25M 2015-11-07T18:56:56.203Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6221 18:56:59.45M 2015-11-07T18:56:56.403Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.363 34.538 1499.6228 18:56:59.66M 2015-11-07T18:56:56.608Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.363 34.538 1499.6238 18:56:59.85M 2015-11-07T18:56:56.808Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.537 1499.6240 18:57:00.07M 2015-11-07T18:56:57.013Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6246 18:57:00.27M 2015-11-07T18:56:57.214Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6251 18:57:00.47M 2015-11-07T18:56:57.414Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.537 1499.6257 18:57:00.67M 2015-11-07T18:56:57.623Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6259 18:57:00.87M 2015-11-07T18:56:57.823Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.537 1499.6268 18:57:01.09M 2015-11-07T18:56:58.028Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6260 18:57:01.29M 2015-11-07T18:56:58.233Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6249 18:57:01.48M 2015-11-07T18:56:58.428Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6232 18:57:01.69M 2015-11-07T18:56:58.633Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6230 18:57:01.88M 2015-11-07T18:56:58.838Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6229 18:57:02.10M 2015-11-07T18:56:59.043Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.538 1499.6229 18:57:02.30M 2015-11-07T18:56:59.243Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.538 1499.6230 18:57:02.50M 2015-11-07T18:56:59.464Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.538 1499.6227 18:57:02.70M 2015-11-07T18:56:59.654Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6235 18:57:02.91M 2015-11-07T18:56:59.854Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.539 1499.6245 18:57:03.12M 2015-11-07T18:57:00.058Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6254 18:57:03.32M 2015-11-07T18:57:00.263Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6254 18:57:03.52M 2015-11-07T18:57:00.463Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6260 18:57:03.71M 2015-11-07T18:57:00.669Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.541 1499.6266 18:57:03.91M 2015-11-07T18:57:00.869Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6277 18:57:04.13M 2015-11-07T18:57:01.074Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6284 18:57:04.33M 2015-11-07T18:57:01.279Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.543 1499.6307 18:57:04.53M 2015-11-07T18:57:01.479Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.544 1499.6335 18:57:04.73M 2015-11-07T18:57:01.684Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6353 18:57:04.93M 2015-11-07T18:57:01.884Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.546 1499.6366 18:57:05.15M 2015-11-07T18:57:02.089Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.374 34.547 1499.6383 18:57:05.35M 2015-11-07T18:57:02.289Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.374 34.548 1499.6378 18:57:05.54M 2015-11-07T18:57:02.494Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6381 18:57:05.74M 2015-11-07T18:57:02.699Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6378 18:57:05.94M 2015-11-07T18:57:02.899Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.549 1499.6376 18:57:06.16M 2015-11-07T18:57:03.099Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.549 1499.6371 18:57:06.36M 2015-11-07T18:57:03.304Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6375 18:57:06.56M 2015-11-07T18:57:03.509Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.374 34.548 1499.6371 18:57:06.76M 2015-11-07T18:57:03.709Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.374 34.547 1499.6373 18:57:06.96M 2015-11-07T18:57:03.929Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.374 34.547 1499.6368 18:57:07.17M 2015-11-07T18:57:04.119Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6367 18:57:07.39M 2015-11-07T18:57:04.319Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.546 1499.6359 18:57:07.57M 2015-11-07T18:57:04.524Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.372 34.546 1499.6354 18:57:07.77M 2015-11-07T18:57:04.729Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.545 1499.6350 18:57:07.97M 2015-11-07T18:57:04.934Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6349 18:57:08.19M 2015-11-07T18:57:05.129Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6350 18:57:08.39M 2015-11-07T18:57:05.339Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6351 18:57:08.59M 2015-11-07T18:57:05.539Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6361 18:57:08.79M 2015-11-07T18:57:05.744Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6356 18:57:09.01M 2015-11-07T18:57:05.944Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.542 1499.6353 18:57:09.21M 2015-11-07T18:57:06.149Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6353 18:57:09.41M 2015-11-07T18:57:06.371Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6348 18:57:09.60M 2015-11-07T18:57:06.554Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6351 18:57:09.80M 2015-11-07T18:57:06.759Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6357 18:57:10.02M 2015-11-07T18:57:06.964Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6362 18:57:10.22M 2015-11-07T18:57:07.164Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6366 18:57:10.42M 2015-11-07T18:57:07.369Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6367 18:57:10.62M 2015-11-07T18:57:07.569Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6373 18:57:10.82M 2015-11-07T18:57:07.774Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6372 18:57:11.04M 2015-11-07T18:57:07.974Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6370 18:57:11.24M 2015-11-07T18:57:08.179Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.543 1499.6367 18:57:11.43M 2015-11-07T18:57:08.399Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6365 18:57:11.63M 2015-11-07T18:57:08.584Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6355 18:57:11.85M 2015-11-07T18:57:08.789Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6355 18:57:12.05M 2015-11-07T18:57:08.989Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6351 18:57:12.25M 2015-11-07T18:57:09.194Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.376 34.549 1499.6421 18:57:12.45M 2015-11-07T18:57:09.399Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.377 34.547 1499.6481 18:57:12.65M 2015-11-07T18:57:09.599Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.377 34.547 1499.6479 18:57:12.85M 2015-11-07T18:57:09.804Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.377 34.547 1499.6478 18:57:13.07M 2015-11-07T18:57:10.009Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.377 34.547 1499.6481 18:57:13.27M 2015-11-07T18:57:10.209Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.377 34.546 1499.6490 18:57:13.47M 2015-11-07T18:57:10.414Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.377 34.546 1499.6492 18:57:13.66M 2015-11-07T18:57:10.614Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.377 34.546 1499.6483 18:57:13.86M 2015-11-07T18:57:10.819Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.375 34.545 1499.6467 18:57:14.08M 2015-11-07T18:57:11.019Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.374 34.544 1499.6445 18:57:14.28M 2015-11-07T18:57:11.224Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.373 34.543 1499.6422 18:57:14.48M 2015-11-07T18:57:11.429Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.372 34.543 1499.6407 18:57:14.68M 2015-11-07T18:57:11.634Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.371 34.542 1499.6387 18:57:14.88M 2015-11-07T18:57:11.834Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.370 34.541 1499.6365 18:57:15.10M 2015-11-07T18:57:12.034Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6351 18:57:15.30M 2015-11-07T18:57:12.239Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6335 18:57:15.49M 2015-11-07T18:57:12.444Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6324 18:57:15.69M 2015-11-07T18:57:12.649Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.540 1499.6323 18:57:15.89M 2015-11-07T18:57:12.864Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6321 18:57:16.11M 2015-11-07T18:57:13.049Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6318 18:57:16.32M 2015-11-07T18:57:13.254Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.542 1499.6316 18:57:16.51M 2015-11-07T18:57:13.491Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6320 18:57:16.71M 2015-11-07T18:57:13.659Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.541 1499.6327 18:57:16.91M 2015-11-07T18:57:13.890Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.541 1499.6334 18:57:17.13M 2015-11-07T18:57:14.069Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6343 18:57:17.32M 2015-11-07T18:57:14.269Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.541 1499.6345 18:57:17.52M 2015-11-07T18:57:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6353 18:57:17.72M 2015-11-07T18:57:14.679Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6365 18:57:17.92M 2015-11-07T18:57:14.879Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6365 18:57:18.14M 2015-11-07T18:57:15.084Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6368 18:57:18.34M 2015-11-07T18:57:15.284Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6372 18:57:18.54M 2015-11-07T18:57:15.489Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6373 18:57:18.74M 2015-11-07T18:57:15.689Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6373 18:57:18.94M 2015-11-07T18:57:15.894Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6375 18:57:19.16M 2015-11-07T18:57:16.099Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6377 18:57:19.36M 2015-11-07T18:57:16.299Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6373 18:57:19.55M 2015-11-07T18:57:16.499Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6367 18:57:19.75M 2015-11-07T18:57:16.709Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6357 18:57:19.95M 2015-11-07T18:57:16.909Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6354 18:57:20.17M 2015-11-07T18:57:17.114Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6353 18:57:20.37M 2015-11-07T18:57:17.334Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6349 18:57:20.57M 2015-11-07T18:57:17.519Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.543 1499.6342 18:57:20.78M 2015-11-07T18:57:17.719Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.543 1499.6344 18:57:20.97M 2015-11-07T18:57:17.924Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6328 18:57:21.19M 2015-11-07T18:57:18.124Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6310 18:57:21.39M 2015-11-07T18:57:18.334Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6300 18:57:21.58M 2015-11-07T18:57:18.534Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6290 18:57:21.78M 2015-11-07T18:57:18.739Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6282 18:57:22.00M 2015-11-07T18:57:18.939Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.542 1499.6277 18:57:22.20M 2015-11-07T18:57:19.144Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.368 34.542 1499.6277 18:57:22.40M 2015-11-07T18:57:19.344Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.543 1499.6284 18:57:22.60M 2015-11-07T18:57:19.549Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.543 1499.6294 18:57:22.80M 2015-11-07T18:57:19.749Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6306 18:57:23.01M 2015-11-07T18:57:19.954Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.370 34.543 1499.6309 18:57:23.21M 2015-11-07T18:57:20.159Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.370 34.544 1499.6315 18:57:23.42M 2015-11-07T18:57:20.359Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.371 34.545 1499.6306 18:57:23.61M 2015-11-07T18:57:20.564Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.371 34.545 1499.6309 18:57:23.81M 2015-11-07T18:57:20.769Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.371 34.545 1499.6316 18:57:24.03M 2015-11-07T18:57:20.969Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6332 18:57:24.23M 2015-11-07T18:57:21.174Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6339 18:57:24.43M 2015-11-07T18:57:21.379Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.372 34.545 1499.6337 18:57:24.63M 2015-11-07T18:57:21.580Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.546 1499.6349 18:57:24.83M 2015-11-07T18:57:21.800Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.547 1499.6366 18:57:25.05M 2015-11-07T18:57:21.984Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.547 1499.6377 18:57:25.26M 2015-11-07T18:57:22.189Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6381 18:57:25.44M 2015-11-07T18:57:22.389Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.374 34.547 1499.6381 18:57:25.64M 2015-11-07T18:57:22.594Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.373 34.546 1499.6383 18:57:25.84M 2015-11-07T18:57:22.795Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.373 34.546 1499.6372 18:57:26.06M 2015-11-07T18:57:22.999Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6370 18:57:26.26M 2015-11-07T18:57:23.199Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.372 34.546 1499.6365 18:57:26.46M 2015-11-07T18:57:23.409Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.372 34.545 1499.6371 18:57:26.66M 2015-11-07T18:57:23.609Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.372 34.545 1499.6367 18:57:26.86M 2015-11-07T18:57:23.815Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.545 1499.6362 18:57:27.07M 2015-11-07T18:57:24.015Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6359 18:57:27.28M 2015-11-07T18:57:24.219Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.372 34.546 1499.6366 18:57:27.47M 2015-11-07T18:57:24.424Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.373 34.547 1499.6375 18:57:27.67M 2015-11-07T18:57:24.625Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.373 34.547 1499.6370 18:57:27.87M 2015-11-07T18:57:24.830Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.372 34.546 1499.6366 18:57:28.09M 2015-11-07T18:57:25.030Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.372 34.546 1499.6362 18:57:28.29M 2015-11-07T18:57:25.235Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.372 34.545 1499.6359 18:57:28.49M 2015-11-07T18:57:25.435Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.545 1499.6360 18:57:28.69M 2015-11-07T18:57:25.640Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.545 1499.6360 18:57:28.89M 2015-11-07T18:57:25.845Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6349 18:57:29.11M 2015-11-07T18:57:26.045Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.545 1499.6333 18:57:29.31M 2015-11-07T18:57:26.265Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.372 34.545 1499.6348 18:57:29.50M 2015-11-07T18:57:26.450Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6355 18:57:29.72M 2015-11-07T18:57:26.655Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.373 34.546 1499.6362 18:57:29.90M 2015-11-07T18:57:26.860Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.374 34.546 1499.6365 18:57:30.12M 2015-11-07T18:57:27.060Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.374 34.547 1499.6371 18:57:30.32M 2015-11-07T18:57:27.265Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.374 34.547 1499.6364 18:57:30.52M 2015-11-07T18:57:27.465Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.374 34.547 1499.6362 18:57:30.72M 2015-11-07T18:57:27.670Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.374 34.546 1499.6355 18:57:30.92M 2015-11-07T18:57:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.373 34.546 1499.6353 18:57:31.14M 2015-11-07T18:57:28.075Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.373 34.546 1499.6344 18:57:31.33M 2015-11-07T18:57:28.280Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.373 34.546 1499.6335 18:57:31.53M 2015-11-07T18:57:28.485Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.547 1499.6337 18:57:31.73M 2015-11-07T18:57:28.685Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.373 34.547 1499.6340 18:57:31.93M 2015-11-07T18:57:28.890Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.373 34.547 1499.6346 18:57:32.15M 2015-11-07T18:57:29.090Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.372 34.546 1499.6348 18:57:32.35M 2015-11-07T18:57:29.295Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6332 18:57:32.55M 2015-11-07T18:57:29.500Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.544 1499.6323 18:57:32.75M 2015-11-07T18:57:29.700Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6327 18:57:32.95M 2015-11-07T18:57:29.900Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6331 18:57:33.16M 2015-11-07T18:57:30.105Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6322 18:57:33.36M 2015-11-07T18:57:30.310Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.542 1499.6318 18:57:33.56M 2015-11-07T18:57:30.510Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6315 18:57:33.76M 2015-11-07T18:57:30.730Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6321 18:57:33.96M 2015-11-07T18:57:30.920Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.368 34.542 1499.6331 18:57:34.20M 2015-11-07T18:57:31.120Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.368 34.542 1499.6337 18:57:34.38M 2015-11-07T18:57:31.325Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.368 34.541 1499.6345 18:57:34.58M 2015-11-07T18:57:31.525Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6354 18:57:34.78M 2015-11-07T18:57:31.730Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6362 18:57:34.97M 2015-11-07T18:57:31.930Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.368 34.541 1499.6366 18:57:35.20M 2015-11-07T18:57:32.140Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.541 1499.6366 18:57:35.39M 2015-11-07T18:57:32.347Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.541 1499.6368 18:57:35.59M 2015-11-07T18:57:32.540Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6357 18:57:35.79M 2015-11-07T18:57:32.745Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.541 1499.6354 18:57:36.01M 2015-11-07T18:57:32.945Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6342 18:57:36.21M 2015-11-07T18:57:33.150Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.541 1499.6348 18:57:36.41M 2015-11-07T18:57:33.355Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6350 18:57:36.61M 2015-11-07T18:57:33.560Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6353 18:57:36.81M 2015-11-07T18:57:33.760Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.545 1499.6350 18:57:37.03M 2015-11-07T18:57:33.965Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.546 1499.6349 18:57:37.22M 2015-11-07T18:57:34.170Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.373 34.547 1499.6340 18:57:37.43M 2015-11-07T18:57:34.370Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6337 18:57:37.62M 2015-11-07T18:57:34.570Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.549 1499.6337 18:57:37.82M 2015-11-07T18:57:34.775Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.549 1499.6335 18:57:38.04M 2015-11-07T18:57:34.980Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6332 18:57:38.24M 2015-11-07T18:57:35.200Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6333 18:57:38.44M 2015-11-07T18:57:35.385Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.374 34.549 1499.6327 18:57:38.66M 2015-11-07T18:57:35.590Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.549 1499.6334 18:57:38.84M 2015-11-07T18:57:35.790Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.375 34.549 1499.6334 18:57:39.06M 2015-11-07T18:57:35.995Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.375 34.549 1499.6346 18:57:39.26M 2015-11-07T18:57:36.200Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6346 18:57:39.45M 2015-11-07T18:57:36.400Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.373 34.547 1499.6342 18:57:39.65M 2015-11-07T18:57:36.605Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.546 1499.6346 18:57:39.85M 2015-11-07T18:57:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.545 1499.6345 18:57:40.07M 2015-11-07T18:57:37.010Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6349 18:57:40.27M 2015-11-07T18:57:37.210Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6346 18:57:40.47M 2015-11-07T18:57:37.415Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.541 1499.6344 18:57:40.67M 2015-11-07T18:57:37.615Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.540 1499.6334 18:57:40.86M 2015-11-07T18:57:37.820Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6332 18:57:41.08M 2015-11-07T18:57:38.025Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6331 18:57:41.28M 2015-11-07T18:57:38.225Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6332 18:57:41.48M 2015-11-07T18:57:38.430Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.539 1499.6331 18:57:41.68M 2015-11-07T18:57:38.635Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6332 18:57:41.88M 2015-11-07T18:57:38.835Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6329 18:57:42.10M 2015-11-07T18:57:39.040Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6332 18:57:42.30M 2015-11-07T18:57:39.245Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6323 18:57:42.50M 2015-11-07T18:57:39.445Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6321 18:57:42.70M 2015-11-07T18:57:39.665Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6321 18:57:42.90M 2015-11-07T18:57:39.850Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.539 1499.6311 18:57:43.13M 2015-11-07T18:57:40.055Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6317 18:57:43.31M 2015-11-07T18:57:40.260Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.367 34.540 1499.6316 18:57:43.51M 2015-11-07T18:57:40.460Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.367 34.540 1499.6317 18:57:43.71M 2015-11-07T18:57:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6318 18:57:43.91M 2015-11-07T18:57:40.865Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6320 18:57:44.13M 2015-11-07T18:57:41.070Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6320 18:57:44.33M 2015-11-07T18:57:41.270Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6317 18:57:44.53M 2015-11-07T18:57:41.475Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6312 18:57:44.73M 2015-11-07T18:57:41.680Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6304 18:57:44.93M 2015-11-07T18:57:41.885Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6306 18:57:45.14M 2015-11-07T18:57:42.091Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.367 34.538 1499.6359 18:57:45.35M 2015-11-07T18:57:42.291Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.367 34.538 1499.6355 18:57:45.54M 2015-11-07T18:57:42.490Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.368 34.539 1499.6361 18:57:45.74M 2015-11-07T18:57:42.695Z|I-OCEAN7-304-XXXX| 25.53 12.873 40.368 34.539 1499.6357 18:57:45.94M 2015-11-07T18:57:42.895Z|I-OCEAN7-304-XXXX| 25.52 12.873 40.369 34.540 1499.6366 18:57:46.16M 2015-11-07T18:57:43.100Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.369 34.540 1499.6373 18:57:46.36M 2015-11-07T18:57:43.300Z|I-OCEAN7-304-XXXX| 25.56 12.874 40.369 34.540 1499.6381 18:57:46.56M 2015-11-07T18:57:43.505Z|I-OCEAN7-304-XXXX| 25.53 12.874 40.369 34.540 1499.6376 18:57:46.76M 2015-11-07T18:57:43.710Z|I-OCEAN7-304-XXXX| 25.52 12.873 40.369 34.540 1499.6361 18:57:46.96M 2015-11-07T18:57:43.915Z|I-OCEAN7-304-XXXX| 25.52 12.873 40.370 34.541 1499.6362 18:57:47.17M 2015-11-07T18:57:44.135Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.370 34.541 1499.6362 18:57:47.38M 2015-11-07T18:57:44.320Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6366 18:57:47.59M 2015-11-07T18:57:44.515Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.542 1499.6353 18:57:47.77M 2015-11-07T18:57:44.725Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.370 34.543 1499.6345 18:57:47.97M 2015-11-07T18:57:44.925Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6343 18:57:48.19M 2015-11-07T18:57:45.130Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6343 18:57:48.39M 2015-11-07T18:57:45.335Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6351 18:57:48.59M 2015-11-07T18:57:45.571Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.542 1499.6355 18:57:48.79M 2015-11-07T18:57:45.740Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6344 18:57:49.01M 2015-11-07T18:57:45.940Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.541 1499.6354 18:57:49.20M 2015-11-07T18:57:46.145Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6360 18:57:49.40M 2015-11-07T18:57:46.345Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6371 18:57:49.60M 2015-11-07T18:57:46.551Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.540 1499.6373 18:57:49.80M 2015-11-07T18:57:46.756Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.540 1499.6389 18:57:50.02M 2015-11-07T18:57:46.961Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6385 18:57:50.22M 2015-11-07T18:57:47.171Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6390 18:57:50.42M 2015-11-07T18:57:47.361Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6384 18:57:50.62M 2015-11-07T18:57:47.565Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6379 18:57:50.82M 2015-11-07T18:57:47.771Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.538 1499.6378 18:57:51.03M 2015-11-07T18:57:47.971Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6382 18:57:51.23M 2015-11-07T18:57:48.176Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6384 18:57:51.43M 2015-11-07T18:57:48.376Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6383 18:57:51.63M 2015-11-07T18:57:48.601Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.367 34.539 1499.6367 18:57:51.83M 2015-11-07T18:57:48.786Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.539 1499.6366 18:57:52.07M 2015-11-07T18:57:48.986Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.367 34.539 1499.6359 18:57:52.25M 2015-11-07T18:57:49.191Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6355 18:57:52.45M 2015-11-07T18:57:49.396Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6354 18:57:52.64M 2015-11-07T18:57:49.611Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6351 18:57:52.85M 2015-11-07T18:57:49.811Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6337 18:57:53.07M 2015-11-07T18:57:50.001Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6332 18:57:53.27M 2015-11-07T18:57:50.206Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6331 18:57:53.46M 2015-11-07T18:57:50.411Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6328 18:57:53.66M 2015-11-07T18:57:50.611Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.541 1499.6329 18:57:53.86M 2015-11-07T18:57:50.816Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.541 1499.6324 18:57:54.08M 2015-11-07T18:57:51.021Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6324 18:57:54.28M 2015-11-07T18:57:51.221Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6318 18:57:54.48M 2015-11-07T18:57:51.426Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6317 18:57:54.67M 2015-11-07T18:57:51.631Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6316 18:57:54.88M 2015-11-07T18:57:51.851Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.543 1499.6323 18:57:55.10M 2015-11-07T18:57:52.036Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.370 34.543 1499.6323 18:57:55.30M 2015-11-07T18:57:52.236Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6329 18:57:55.49M 2015-11-07T18:57:52.436Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6329 18:57:55.69M 2015-11-07T18:57:52.641Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6322 18:57:55.89M 2015-11-07T18:57:52.846Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6320 18:57:56.11M 2015-11-07T18:57:53.066Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6318 18:57:56.31M 2015-11-07T18:57:53.251Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6324 18:57:56.52M 2015-11-07T18:57:53.451Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6318 18:57:56.71M 2015-11-07T18:57:53.656Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6313 18:57:56.90M 2015-11-07T18:57:53.861Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6313 18:57:57.12M 2015-11-07T18:57:54.066Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6364 18:57:57.32M 2015-11-07T18:57:54.266Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6373 18:57:57.52M 2015-11-07T18:57:54.471Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6371 18:57:57.72M 2015-11-07T18:57:54.671Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6368 18:57:57.92M 2015-11-07T18:57:54.876Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6362 18:57:58.14M 2015-11-07T18:57:55.081Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.542 1499.6356 18:57:58.34M 2015-11-07T18:57:55.281Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.370 34.542 1499.6361 18:57:58.54M 2015-11-07T18:57:55.481Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.541 1499.6366 18:57:58.74M 2015-11-07T18:57:55.686Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6357 18:57:58.93M 2015-11-07T18:57:55.891Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6349 18:57:59.15M 2015-11-07T18:57:56.096Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6355 18:57:59.35M 2015-11-07T18:57:56.296Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6350 18:57:59.55M 2015-11-07T18:57:56.501Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6356 18:57:59.75M 2015-11-07T18:57:56.701Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6357 18:57:59.95M 2015-11-07T18:57:56.906Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.370 34.543 1499.6346 18:58:00.17M 2015-11-07T18:57:57.130Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6328 18:58:00.37M 2015-11-07T18:57:57.311Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6324 18:58:00.57M 2015-11-07T18:57:57.531Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6334 18:58:00.77M 2015-11-07T18:57:57.716Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6333 18:58:01.00M 2015-11-07T18:57:57.930Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6340 18:58:01.18M 2015-11-07T18:57:58.126Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.544 1499.6343 18:58:01.38M 2015-11-07T18:57:58.326Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.370 34.545 1499.6316 18:58:01.58M 2015-11-07T18:57:58.531Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.370 34.545 1499.6316 18:58:01.78M 2015-11-07T18:57:58.731Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.545 1499.6324 18:58:02.00M 2015-11-07T18:57:58.936Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.545 1499.6328 18:58:02.20M 2015-11-07T18:57:59.171Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6331 18:58:02.40M 2015-11-07T18:57:59.341Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.544 1499.6339 18:58:02.60M 2015-11-07T18:57:59.541Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.545 1499.6335 18:58:02.80M 2015-11-07T18:57:59.746Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.545 1499.6327 18:58:03.01M 2015-11-07T18:57:59.951Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.545 1499.6327 18:58:03.21M 2015-11-07T18:58:00.156Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.545 1499.6328 18:58:03.41M 2015-11-07T18:58:00.356Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.545 1499.6329 18:58:03.61M 2015-11-07T18:58:00.556Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.372 34.546 1499.6342 18:58:03.81M 2015-11-07T18:58:00.761Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6349 18:58:04.03M 2015-11-07T18:58:00.966Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6353 18:58:04.23M 2015-11-07T18:58:01.166Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.373 34.546 1499.6346 18:58:04.43M 2015-11-07T18:58:01.411Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.373 34.547 1499.6357 18:58:04.63M 2015-11-07T18:58:01.576Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.373 34.547 1499.6355 18:58:04.83M 2015-11-07T18:58:01.781Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6344 18:58:05.04M 2015-11-07T18:58:01.996Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6343 18:58:05.24M 2015-11-07T18:58:02.186Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6345 18:58:05.46M 2015-11-07T18:58:02.386Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6344 18:58:05.64M 2015-11-07T18:58:02.591Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6345 18:58:05.84M 2015-11-07T18:58:02.791Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.373 34.546 1499.6353 18:58:06.06M 2015-11-07T18:58:02.996Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6366 18:58:06.26M 2015-11-07T18:58:03.201Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6373 18:58:06.46M 2015-11-07T18:58:03.401Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.545 1499.6372 18:58:06.66M 2015-11-07T18:58:03.606Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6370 18:58:06.85M 2015-11-07T18:58:03.811Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6367 18:58:07.07M 2015-11-07T18:58:04.011Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6368 18:58:07.27M 2015-11-07T18:58:04.213Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6376 18:58:07.47M 2015-11-07T18:58:04.416Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6375 18:58:07.67M 2015-11-07T18:58:04.621Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6378 18:58:07.87M 2015-11-07T18:58:04.826Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6381 18:58:08.09M 2015-11-07T18:58:05.021Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6382 18:58:08.29M 2015-11-07T18:58:05.231Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6376 18:58:08.48M 2015-11-07T18:58:05.431Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6368 18:58:08.69M 2015-11-07T18:58:05.636Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6366 18:58:08.88M 2015-11-07T18:58:05.836Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6367 18:58:09.10M 2015-11-07T18:58:06.041Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6365 18:58:09.30M 2015-11-07T18:58:06.246Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6349 18:58:09.50M 2015-11-07T18:58:06.466Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6346 18:58:09.70M 2015-11-07T18:58:06.652Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6346 18:58:09.92M 2015-11-07T18:58:06.856Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.543 1499.6343 18:58:10.12M 2015-11-07T18:58:07.056Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.543 1499.6335 18:58:10.32M 2015-11-07T18:58:07.261Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.543 1499.6327 18:58:10.52M 2015-11-07T18:58:07.462Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6315 18:58:10.72M 2015-11-07T18:58:07.666Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6309 18:58:10.91M 2015-11-07T18:58:07.872Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6312 18:58:11.13M 2015-11-07T18:58:08.072Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6323 18:58:11.33M 2015-11-07T18:58:08.276Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.542 1499.6321 18:58:11.53M 2015-11-07T18:58:08.481Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.542 1499.6326 18:58:11.73M 2015-11-07T18:58:08.681Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6328 18:58:11.93M 2015-11-07T18:58:08.886Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.543 1499.6331 18:58:12.15M 2015-11-07T18:58:09.086Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6328 18:58:12.35M 2015-11-07T18:58:09.293Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.370 34.543 1499.6332 18:58:12.55M 2015-11-07T18:58:09.493Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6353 18:58:12.75M 2015-11-07T18:58:09.696Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6353 18:58:12.94M 2015-11-07T18:58:09.901Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6359 18:58:13.16M 2015-11-07T18:58:10.101Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6361 18:58:13.36M 2015-11-07T18:58:10.306Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6368 18:58:13.56M 2015-11-07T18:58:10.506Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6376 18:58:13.76M 2015-11-07T18:58:10.712Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6385 18:58:13.96M 2015-11-07T18:58:10.932Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6392 18:58:14.18M 2015-11-07T18:58:11.117Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6400 18:58:14.39M 2015-11-07T18:58:11.321Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.374 34.546 1499.6405 18:58:14.58M 2015-11-07T18:58:11.522Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.546 1499.6403 18:58:14.78M 2015-11-07T18:58:11.726Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.546 1499.6396 18:58:14.97M 2015-11-07T18:58:11.927Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6399 18:58:15.19M 2015-11-07T18:58:12.132Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.545 1499.6403 18:58:15.39M 2015-11-07T18:58:12.337Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6400 18:58:15.59M 2015-11-07T18:58:12.537Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6396 18:58:15.79M 2015-11-07T18:58:12.742Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6393 18:58:16.01M 2015-11-07T18:58:12.947Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6392 18:58:16.21M 2015-11-07T18:58:13.362Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6378 18:58:16.41M 2015-11-07T18:58:13.362Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6371 18:58:16.70M 2015-11-07T18:58:13.567Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.541 1499.6366 18:58:16.82M 2015-11-07T18:58:13.767Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.369 34.541 1499.6349 18:58:17.03M 2015-11-07T18:58:13.972Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.369 34.541 1499.6340 18:58:17.23M 2015-11-07T18:58:14.173Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6323 18:58:17.43M 2015-11-07T18:58:14.373Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6322 18:58:17.63M 2015-11-07T18:58:14.577Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6321 18:58:17.83M 2015-11-07T18:58:14.782Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6360 18:58:18.05M 2015-11-07T18:58:14.987Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.544 1499.6362 18:58:18.25M 2015-11-07T18:58:15.187Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.372 34.545 1499.6356 18:58:18.45M 2015-11-07T18:58:15.407Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.373 34.546 1499.6357 18:58:18.64M 2015-11-07T18:58:15.597Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.373 34.546 1499.6357 18:58:18.86M 2015-11-07T18:58:15.797Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.373 34.546 1499.6365 18:58:19.06M 2015-11-07T18:58:15.997Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6376 18:58:19.26M 2015-11-07T18:58:16.202Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6382 18:58:19.46M 2015-11-07T18:58:16.402Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.374 34.547 1499.6375 18:58:19.66M 2015-11-07T18:58:16.607Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6376 18:58:19.86M 2015-11-07T18:58:16.814Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6381 18:58:20.08M 2015-11-07T18:58:17.016Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.547 1499.6381 18:58:20.28M 2015-11-07T18:58:17.217Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.546 1499.6385 18:58:20.47M 2015-11-07T18:58:17.422Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6384 18:58:20.67M 2015-11-07T18:58:17.622Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6387 18:58:20.88M 2015-11-07T18:58:17.827Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6384 18:58:21.09M 2015-11-07T18:58:18.032Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6390 18:58:21.29M 2015-11-07T18:58:18.232Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6390 18:58:21.49M 2015-11-07T18:58:18.437Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.544 1499.6385 18:58:21.69M 2015-11-07T18:58:18.637Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6377 18:58:21.89M 2015-11-07T18:58:18.842Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6368 18:58:22.11M 2015-11-07T18:58:19.047Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6361 18:58:22.31M 2015-11-07T18:58:19.247Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6364 18:58:22.51M 2015-11-07T18:58:19.452Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6359 18:58:22.71M 2015-11-07T18:58:19.658Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6367 18:58:22.90M 2015-11-07T18:58:19.877Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.543 1499.6371 18:58:23.12M 2015-11-07T18:58:20.064Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6372 18:58:23.34M 2015-11-07T18:58:20.262Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6372 18:58:23.52M 2015-11-07T18:58:20.467Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.541 1499.6381 18:58:23.72M 2015-11-07T18:58:20.667Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6372 18:58:23.92M 2015-11-07T18:58:20.872Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6375 18:58:24.14M 2015-11-07T18:58:21.077Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6378 18:58:24.34M 2015-11-07T18:58:21.277Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6371 18:58:24.54M 2015-11-07T18:58:21.482Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.542 1499.6376 18:58:24.73M 2015-11-07T18:58:21.687Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.542 1499.6385 18:58:24.93M 2015-11-07T18:58:21.887Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6387 18:58:25.15M 2015-11-07T18:58:22.093Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.543 1499.6392 18:58:25.35M 2015-11-07T18:58:22.293Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6394 18:58:25.55M 2015-11-07T18:58:22.497Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6401 18:58:25.75M 2015-11-07T18:58:22.697Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6403 18:58:25.95M 2015-11-07T18:58:22.902Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6400 18:58:26.17M 2015-11-07T18:58:23.102Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.544 1499.6399 18:58:26.37M 2015-11-07T18:58:23.307Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.545 1499.6400 18:58:26.56M 2015-11-07T18:58:23.512Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.373 34.546 1499.6393 18:58:26.76M 2015-11-07T18:58:23.712Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6389 18:58:26.96M 2015-11-07T18:58:23.917Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6387 18:58:27.18M 2015-11-07T18:58:24.122Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6383 18:58:27.38M 2015-11-07T18:58:24.337Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6379 18:58:27.58M 2015-11-07T18:58:24.527Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6373 18:58:27.79M 2015-11-07T18:58:24.727Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6367 18:58:28.00M 2015-11-07T18:58:24.933Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6364 18:58:28.20M 2015-11-07T18:58:25.137Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.372 34.545 1499.6356 18:58:28.40M 2015-11-07T18:58:25.337Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6355 18:58:28.60M 2015-11-07T18:58:25.542Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6356 18:58:28.79M 2015-11-07T18:58:25.747Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6355 18:58:29.01M 2015-11-07T18:58:25.947Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6344 18:58:29.21M 2015-11-07T18:58:26.152Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.544 1499.6340 18:58:29.41M 2015-11-07T18:58:26.352Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.544 1499.6334 18:58:29.61M 2015-11-07T18:58:26.557Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6351 18:58:29.81M 2015-11-07T18:58:26.762Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6356 18:58:30.03M 2015-11-07T18:58:26.962Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6349 18:58:30.23M 2015-11-07T18:58:27.167Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6355 18:58:30.43M 2015-11-07T18:58:27.373Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6360 18:58:30.62M 2015-11-07T18:58:27.611Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6362 18:58:30.82M 2015-11-07T18:58:27.773Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6357 18:58:31.04M 2015-11-07T18:58:27.977Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6354 18:58:31.24M 2015-11-07T18:58:28.182Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6348 18:58:31.44M 2015-11-07T18:58:28.382Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6342 18:58:31.64M 2015-11-07T18:58:28.587Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6332 18:58:31.84M 2015-11-07T18:58:28.807Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6333 18:58:32.06M 2015-11-07T18:58:28.992Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.544 1499.6350 18:58:32.27M 2015-11-07T18:58:29.197Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6350 18:58:32.46M 2015-11-07T18:58:29.397Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6359 18:58:32.65M 2015-11-07T18:58:29.602Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.546 1499.6361 18:58:32.85M 2015-11-07T18:58:29.807Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.546 1499.6356 18:58:33.07M 2015-11-07T18:58:30.007Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6362 18:58:33.27M 2015-11-07T18:58:30.214Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6366 18:58:33.47M 2015-11-07T18:58:30.414Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6368 18:58:33.67M 2015-11-07T18:58:30.617Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6376 18:58:33.87M 2015-11-07T18:58:30.817Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6379 18:58:34.09M 2015-11-07T18:58:31.022Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.373 34.546 1499.6387 18:58:34.28M 2015-11-07T18:58:31.227Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.545 1499.6396 18:58:34.48M 2015-11-07T18:58:31.432Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.373 34.545 1499.6399 18:58:34.69M 2015-11-07T18:58:31.632Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.373 34.545 1499.6410 18:58:34.88M 2015-11-07T18:58:31.832Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.373 34.544 1499.6405 18:58:35.10M 2015-11-07T18:58:32.037Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.373 34.544 1499.6396 18:58:35.30M 2015-11-07T18:58:32.242Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.544 1499.6396 18:58:35.50M 2015-11-07T18:58:32.448Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.543 1499.6388 18:58:35.70M 2015-11-07T18:58:32.651Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6375 18:58:35.90M 2015-11-07T18:58:32.853Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.371 34.543 1499.6366 18:58:36.12M 2015-11-07T18:58:33.053Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.372 34.544 1499.6367 18:58:36.32M 2015-11-07T18:58:33.278Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.372 34.544 1499.6364 18:58:36.51M 2015-11-07T18:58:33.462Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6359 18:58:36.73M 2015-11-07T18:58:33.662Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6353 18:58:36.91M 2015-11-07T18:58:33.867Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6349 18:58:37.13M 2015-11-07T18:58:34.073Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6346 18:58:37.33M 2015-11-07T18:58:34.273Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6348 18:58:37.53M 2015-11-07T18:58:34.477Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6342 18:58:37.73M 2015-11-07T18:58:34.678Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.542 1499.6337 18:58:37.93M 2015-11-07T18:58:34.883Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.542 1499.6326 18:58:38.15M 2015-11-07T18:58:35.088Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6355 18:58:38.35M 2015-11-07T18:58:35.288Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6367 18:58:38.55M 2015-11-07T18:58:35.493Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.373 34.545 1499.6367 18:58:38.74M 2015-11-07T18:58:35.693Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.546 1499.6372 18:58:38.94M 2015-11-07T18:58:35.898Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6379 18:58:39.16M 2015-11-07T18:58:36.103Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.547 1499.6384 18:58:39.36M 2015-11-07T18:58:36.303Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.548 1499.6383 18:58:39.56M 2015-11-07T18:58:36.503Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.375 34.548 1499.6390 18:58:39.76M 2015-11-07T18:58:36.708Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6387 18:58:39.96M 2015-11-07T18:58:36.913Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6384 18:58:40.18M 2015-11-07T18:58:37.118Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.547 1499.6388 18:58:40.38M 2015-11-07T18:58:37.318Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.547 1499.6384 18:58:40.57M 2015-11-07T18:58:37.518Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6382 18:58:40.77M 2015-11-07T18:58:37.738Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6381 18:58:40.97M 2015-11-07T18:58:37.928Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6383 18:58:41.20M 2015-11-07T18:58:38.128Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6395 18:58:41.39M 2015-11-07T18:58:38.333Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6396 18:58:41.59M 2015-11-07T18:58:38.533Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.546 1499.6409 18:58:41.79M 2015-11-07T18:58:38.738Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.546 1499.6410 18:58:42.01M 2015-11-07T18:58:38.943Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6412 18:58:42.21M 2015-11-07T18:58:39.143Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.546 1499.6412 18:58:42.41M 2015-11-07T18:58:39.348Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6409 18:58:42.60M 2015-11-07T18:58:39.553Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6404 18:58:42.80M 2015-11-07T18:58:39.758Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6405 18:58:43.02M 2015-11-07T18:58:39.958Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6407 18:58:43.22M 2015-11-07T18:58:40.163Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.545 1499.6410 18:58:43.42M 2015-11-07T18:58:40.363Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6412 18:58:43.62M 2015-11-07T18:58:40.563Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.374 34.545 1499.6420 18:58:43.82M 2015-11-07T18:58:40.768Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.545 1499.6439 18:58:44.04M 2015-11-07T18:58:40.973Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.375 34.545 1499.6465 18:58:44.23M 2015-11-07T18:58:41.178Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.375 34.545 1499.6451 18:58:44.44M 2015-11-07T18:58:41.411Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.374 34.545 1499.6442 18:58:44.63M 2015-11-07T18:58:41.583Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.373 34.544 1499.6426 18:58:44.83M 2015-11-07T18:58:41.788Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.373 34.543 1499.6416 18:58:45.05M 2015-11-07T18:58:41.988Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.373 34.543 1499.6411 18:58:45.25M 2015-11-07T18:58:42.208Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.372 34.543 1499.6404 18:58:45.45M 2015-11-07T18:58:42.398Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.373 34.544 1499.6396 18:58:45.66M 2015-11-07T18:58:42.598Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.373 34.545 1499.6403 18:58:45.85M 2015-11-07T18:58:42.798Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.373 34.545 1499.6398 18:58:46.07M 2015-11-07T18:58:43.003Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.374 34.546 1499.6395 18:58:46.27M 2015-11-07T18:58:43.208Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.374 34.546 1499.6389 18:58:46.46M 2015-11-07T18:58:43.408Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.374 34.546 1499.6382 18:58:46.66M 2015-11-07T18:58:43.614Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.545 1499.6372 18:58:46.86M 2015-11-07T18:58:43.814Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.372 34.544 1499.6367 18:58:47.08M 2015-11-07T18:58:44.018Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.371 34.544 1499.6357 18:58:47.28M 2015-11-07T18:58:44.223Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6359 18:58:47.48M 2015-11-07T18:58:44.423Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6346 18:58:47.68M 2015-11-07T18:58:44.628Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6354 18:58:47.88M 2015-11-07T18:58:44.828Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.543 1499.6354 18:58:48.10M 2015-11-07T18:58:45.033Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.370 34.545 1499.6300 18:58:48.30M 2015-11-07T18:58:45.238Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6304 18:58:48.49M 2015-11-07T18:58:45.438Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6298 18:58:48.69M 2015-11-07T18:58:45.643Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.371 34.546 1499.6299 18:58:48.89M 2015-11-07T18:58:45.843Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.370 34.546 1499.6287 18:58:49.11M 2015-11-07T18:58:46.048Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.369 34.545 1499.6277 18:58:49.31M 2015-11-07T18:58:46.253Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.369 34.545 1499.6276 18:58:49.51M 2015-11-07T18:58:46.491Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.369 34.544 1499.6278 18:58:49.71M 2015-11-07T18:58:46.678Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.544 1499.6277 18:58:49.91M 2015-11-07T18:58:46.863Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.544 1499.6289 18:58:50.14M 2015-11-07T18:58:47.063Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.543 1499.6301 18:58:50.33M 2015-11-07T18:58:47.268Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.543 1499.6306 18:58:50.52M 2015-11-07T18:58:47.468Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.543 1499.6317 18:58:50.72M 2015-11-07T18:58:47.673Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.543 1499.6324 18:58:50.92M 2015-11-07T18:58:47.873Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6326 18:58:51.14M 2015-11-07T18:58:48.078Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6334 18:58:51.34M 2015-11-07T18:58:48.283Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.543 1499.6340 18:58:51.54M 2015-11-07T18:58:48.488Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.543 1499.6351 18:58:51.74M 2015-11-07T18:58:48.688Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.544 1499.6350 18:58:51.94M 2015-11-07T18:58:48.888Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.543 1499.6349 18:58:52.16M 2015-11-07T18:58:49.098Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6362 18:58:52.35M 2015-11-07T18:58:49.298Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6362 18:58:52.56M 2015-11-07T18:58:49.503Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6365 18:58:52.75M 2015-11-07T18:58:49.703Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6365 18:58:52.95M 2015-11-07T18:58:49.908Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.373 34.546 1499.6378 18:58:53.17M 2015-11-07T18:58:50.108Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.546 1499.6376 18:58:53.37M 2015-11-07T18:58:50.313Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6384 18:58:53.57M 2015-11-07T18:58:50.518Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.375 34.548 1499.6385 18:58:53.77M 2015-11-07T18:58:50.718Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.548 1499.6393 18:58:53.97M 2015-11-07T18:58:50.918Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.376 34.548 1499.6388 18:58:54.19M 2015-11-07T18:58:51.143Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.376 34.549 1499.6383 18:58:54.38M 2015-11-07T18:58:51.328Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.375 34.549 1499.6371 18:58:54.60M 2015-11-07T18:58:51.528Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.375 34.548 1499.6357 18:58:54.78M 2015-11-07T18:58:51.733Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.374 34.548 1499.6351 18:58:55.00M 2015-11-07T18:58:51.971Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6356 18:58:55.20M 2015-11-07T18:58:52.138Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6351 18:58:55.40M 2015-11-07T18:58:52.338Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6349 18:58:55.60M 2015-11-07T18:58:52.543Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.548 1499.6343 18:58:55.80M 2015-11-07T18:58:52.749Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6334 18:58:56.02M 2015-11-07T18:58:52.948Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.372 34.547 1499.6326 18:58:56.21M 2015-11-07T18:58:53.153Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.372 34.547 1499.6323 18:58:56.41M 2015-11-07T18:58:53.358Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.372 34.547 1499.6322 18:58:56.61M 2015-11-07T18:58:53.558Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.372 34.548 1499.6289 18:58:56.81M 2015-11-07T18:58:53.758Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6290 18:58:57.03M 2015-11-07T18:58:53.968Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6289 18:58:57.23M 2015-11-07T18:58:54.168Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.372 34.548 1499.6294 18:58:57.43M 2015-11-07T18:58:54.374Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6294 18:58:57.63M 2015-11-07T18:58:54.574Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.370 34.546 1499.6281 18:58:57.83M 2015-11-07T18:58:54.778Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.370 34.545 1499.6273 18:58:58.04M 2015-11-07T18:58:54.978Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.369 34.545 1499.6256 18:58:58.24M 2015-11-07T18:58:55.183Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.544 1499.6254 18:58:58.44M 2015-11-07T18:58:55.383Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.544 1499.6254 18:58:58.64M 2015-11-07T18:58:55.604Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.544 1499.6266 18:58:58.84M 2015-11-07T18:58:55.794Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.367 34.542 1499.6265 18:58:59.07M 2015-11-07T18:58:55.994Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6263 18:58:59.26M 2015-11-07T18:58:56.198Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.368 34.542 1499.6276 18:58:59.46M 2015-11-07T18:58:56.403Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6285 18:58:59.65M 2015-11-07T18:58:56.604Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6300 18:58:59.86M 2015-11-07T18:58:56.808Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6307 18:59:00.08M 2015-11-07T18:58:57.008Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.543 1499.6317 18:59:00.28M 2015-11-07T18:58:57.214Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.543 1499.6326 18:59:00.47M 2015-11-07T18:58:57.419Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.544 1499.6328 18:59:00.67M 2015-11-07T18:58:57.619Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.544 1499.6322 18:59:00.87M 2015-11-07T18:58:57.824Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.545 1499.6331 18:59:01.09M 2015-11-07T18:58:58.024Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.545 1499.6345 18:59:01.29M 2015-11-07T18:58:58.251Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6360 18:59:01.48M 2015-11-07T18:58:58.429Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6370 18:59:01.69M 2015-11-07T18:58:58.634Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6383 18:59:01.89M 2015-11-07T18:58:58.834Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.544 1499.6377 18:59:02.11M 2015-11-07T18:58:59.051Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6370 18:59:02.30M 2015-11-07T18:58:59.244Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6366 18:59:02.50M 2015-11-07T18:58:59.444Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6373 18:59:02.70M 2015-11-07T18:58:59.649Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.370 34.542 1499.6373 18:59:02.90M 2015-11-07T18:58:59.854Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6367 18:59:03.12M 2015-11-07T18:59:00.069Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6361 18:59:03.32M 2015-11-07T18:59:00.259Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6362 18:59:03.53M 2015-11-07T18:59:00.464Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6360 18:59:03.72M 2015-11-07T18:59:00.664Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.368 34.540 1499.6360 18:59:03.92M 2015-11-07T18:59:00.869Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.368 34.539 1499.6354 18:59:04.13M 2015-11-07T18:59:01.074Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6346 18:59:04.34M 2015-11-07T18:59:01.274Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6340 18:59:04.53M 2015-11-07T18:59:01.524Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6333 18:59:04.73M 2015-11-07T18:59:01.679Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6333 18:59:05.00M 2015-11-07T18:59:01.884Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6335 18:59:05.15M 2015-11-07T18:59:02.084Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6340 18:59:05.35M 2015-11-07T18:59:02.295Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.538 1499.6343 18:59:05.55M 2015-11-07T18:59:02.494Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6339 18:59:05.74M 2015-11-07T18:59:02.694Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6333 18:59:05.94M 2015-11-07T18:59:02.899Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.539 1499.6329 18:59:06.17M 2015-11-07T18:59:03.131Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.540 1499.6327 18:59:06.36M 2015-11-07T18:59:03.304Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6329 18:59:06.56M 2015-11-07T18:59:03.510Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6332 18:59:06.76M 2015-11-07T18:59:03.709Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6329 18:59:06.96M 2015-11-07T18:59:03.914Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6345 18:59:07.18M 2015-11-07T18:59:04.119Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6344 18:59:07.38M 2015-11-07T18:59:04.320Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6322 18:59:07.58M 2015-11-07T18:59:04.539Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.539 1499.6311 18:59:07.77M 2015-11-07T18:59:04.729Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6304 18:59:08.01M 2015-11-07T18:59:04.929Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6295 18:59:08.19M 2015-11-07T18:59:05.134Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.539 1499.6295 18:59:08.39M 2015-11-07T18:59:05.334Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.539 1499.6292 18:59:08.59M 2015-11-07T18:59:05.539Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.539 1499.6294 18:59:08.79M 2015-11-07T18:59:05.744Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6294 18:59:09.01M 2015-11-07T18:59:05.944Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.538 1499.6304 18:59:09.21M 2015-11-07T18:59:06.149Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.539 1499.6287 18:59:09.41M 2015-11-07T18:59:06.349Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6252 18:59:09.61M 2015-11-07T18:59:06.599Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6259 18:59:09.81M 2015-11-07T18:59:06.754Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6260 18:59:10.07M 2015-11-07T18:59:06.959Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6255 18:59:10.22M 2015-11-07T18:59:07.164Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6240 18:59:10.42M 2015-11-07T18:59:07.364Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6243 18:59:10.62M 2015-11-07T18:59:07.569Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6241 18:59:10.82M 2015-11-07T18:59:07.774Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6241 18:59:11.04M 2015-11-07T18:59:07.974Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6245 18:59:11.24M 2015-11-07T18:59:08.174Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6255 18:59:11.44M 2015-11-07T18:59:08.384Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6267 18:59:11.64M 2015-11-07T18:59:08.584Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6266 18:59:11.84M 2015-11-07T18:59:08.806Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.539 1499.6271 18:59:12.05M 2015-11-07T18:59:09.004Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.540 1499.6276 18:59:12.25M 2015-11-07T18:59:09.194Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6284 18:59:12.47M 2015-11-07T18:59:09.394Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6298 18:59:12.65M 2015-11-07T18:59:09.599Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.541 1499.6298 18:59:12.85M 2015-11-07T18:59:09.804Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.541 1499.6289 18:59:13.07M 2015-11-07T18:59:10.004Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6301 18:59:13.27M 2015-11-07T18:59:10.209Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6296 18:59:13.47M 2015-11-07T18:59:10.414Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6294 18:59:13.67M 2015-11-07T18:59:10.609Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6301 18:59:13.87M 2015-11-07T18:59:10.851Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.542 1499.6302 18:59:14.08M 2015-11-07T18:59:11.019Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6313 18:59:14.28M 2015-11-07T18:59:11.219Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6321 18:59:14.48M 2015-11-07T18:59:11.424Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6338 18:59:14.68M 2015-11-07T18:59:11.629Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6339 18:59:14.88M 2015-11-07T18:59:11.837Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6343 18:59:15.10M 2015-11-07T18:59:12.034Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.542 1499.6359 18:59:15.30M 2015-11-07T18:59:12.251Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6366 18:59:15.50M 2015-11-07T18:59:12.439Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.542 1499.6367 18:59:15.70M 2015-11-07T18:59:12.644Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.542 1499.6368 18:59:15.89M 2015-11-07T18:59:12.849Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.370 34.542 1499.6370 18:59:16.11M 2015-11-07T18:59:13.049Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.370 34.542 1499.6375 18:59:16.31M 2015-11-07T18:59:13.254Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6384 18:59:16.51M 2015-11-07T18:59:13.474Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6385 18:59:16.71M 2015-11-07T18:59:13.659Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.369 34.540 1499.6377 18:59:16.93M 2015-11-07T18:59:13.864Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.369 34.540 1499.6387 18:59:17.13M 2015-11-07T18:59:14.064Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.368 34.539 1499.6371 18:59:17.33M 2015-11-07T18:59:14.264Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6362 18:59:17.53M 2015-11-07T18:59:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6361 18:59:17.72M 2015-11-07T18:59:14.674Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6359 18:59:17.93M 2015-11-07T18:59:14.879Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.540 1499.6365 18:59:18.14M 2015-11-07T18:59:15.084Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6359 18:59:18.34M 2015-11-07T18:59:15.284Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6339 18:59:18.54M 2015-11-07T18:59:15.484Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6340 18:59:18.74M 2015-11-07T18:59:15.689Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6337 18:59:18.94M 2015-11-07T18:59:15.894Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.542 1499.6338 18:59:19.16M 2015-11-07T18:59:16.094Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.542 1499.6343 18:59:19.36M 2015-11-07T18:59:16.299Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.370 34.543 1499.6340 18:59:19.56M 2015-11-07T18:59:16.531Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.370 34.543 1499.6333 18:59:19.76M 2015-11-07T18:59:16.704Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.543 1499.6335 18:59:19.95M 2015-11-07T18:59:16.909Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.544 1499.6342 18:59:20.18M 2015-11-07T18:59:17.110Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6338 18:59:20.37M 2015-11-07T18:59:17.314Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6342 18:59:20.57M 2015-11-07T18:59:17.519Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6342 18:59:20.77M 2015-11-07T18:59:17.719Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6338 18:59:20.97M 2015-11-07T18:59:17.939Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.371 34.544 1499.6342 18:59:21.19M 2015-11-07T18:59:18.131Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.544 1499.6344 18:59:21.40M 2015-11-07T18:59:18.324Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.544 1499.6351 18:59:21.59M 2015-11-07T18:59:18.529Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.372 34.544 1499.6351 18:59:21.78M 2015-11-07T18:59:18.735Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.372 34.544 1499.6355 18:59:22.01M 2015-11-07T18:59:18.935Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.371 34.544 1499.6346 18:59:22.20M 2015-11-07T18:59:19.139Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.544 1499.6332 18:59:22.40M 2015-11-07T18:59:19.344Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.370 34.544 1499.6332 18:59:22.60M 2015-11-07T18:59:19.549Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.543 1499.6335 18:59:22.80M 2015-11-07T18:59:19.749Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6333 18:59:23.02M 2015-11-07T18:59:19.954Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.543 1499.6333 18:59:23.22M 2015-11-07T18:59:20.160Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6327 18:59:23.42M 2015-11-07T18:59:20.359Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6317 18:59:23.62M 2015-11-07T18:59:20.560Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.369 34.543 1499.6313 18:59:23.82M 2015-11-07T18:59:20.764Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.368 34.542 1499.6311 18:59:24.03M 2015-11-07T18:59:20.970Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.542 1499.6309 18:59:24.23M 2015-11-07T18:59:21.175Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.542 1499.6306 18:59:24.43M 2015-11-07T18:59:21.375Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.542 1499.6311 18:59:24.63M 2015-11-07T18:59:21.580Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.541 1499.6310 18:59:24.83M 2015-11-07T18:59:21.780Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.367 34.541 1499.6299 18:59:25.05M 2015-11-07T18:59:21.985Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.367 34.541 1499.6294 18:59:25.25M 2015-11-07T18:59:22.190Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.367 34.541 1499.6298 18:59:25.45M 2015-11-07T18:59:22.410Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.367 34.542 1499.6305 18:59:25.65M 2015-11-07T18:59:22.595Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.368 34.542 1499.6299 18:59:25.86M 2015-11-07T18:59:22.795Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6285 18:59:26.06M 2015-11-07T18:59:23.000Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.542 1499.6289 18:59:26.26M 2015-11-07T18:59:23.205Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.542 1499.6299 18:59:26.46M 2015-11-07T18:59:23.405Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.368 34.543 1499.6257 18:59:26.66M 2015-11-07T18:59:23.611Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.368 34.543 1499.6260 18:59:26.86M 2015-11-07T18:59:23.810Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6277 18:59:27.08M 2015-11-07T18:59:24.015Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.544 1499.6294 18:59:27.28M 2015-11-07T18:59:24.228Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6306 18:59:27.48M 2015-11-07T18:59:24.420Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6316 18:59:27.67M 2015-11-07T18:59:24.625Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6316 18:59:27.88M 2015-11-07T18:59:24.825Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.372 34.545 1499.6313 18:59:28.09M 2015-11-07T18:59:25.030Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.372 34.546 1499.6329 18:59:28.29M 2015-11-07T18:59:25.230Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.372 34.546 1499.6334 18:59:28.49M 2015-11-07T18:59:25.435Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.372 34.545 1499.6332 18:59:28.69M 2015-11-07T18:59:25.635Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.372 34.545 1499.6332 18:59:28.89M 2015-11-07T18:59:25.840Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.372 34.545 1499.6331 18:59:29.11M 2015-11-07T18:59:26.040Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.546 1499.6333 18:59:29.31M 2015-11-07T18:59:26.245Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.546 1499.6329 18:59:29.50M 2015-11-07T18:59:26.450Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.372 34.546 1499.6327 18:59:29.71M 2015-11-07T18:59:26.655Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.372 34.546 1499.6318 18:59:29.90M 2015-11-07T18:59:26.875Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.371 34.545 1499.6309 18:59:30.13M 2015-11-07T18:59:27.060Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6304 18:59:30.34M 2015-11-07T18:59:27.260Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.545 1499.6290 18:59:30.52M 2015-11-07T18:59:27.465Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.545 1499.6281 18:59:30.72M 2015-11-07T18:59:27.670Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.544 1499.6281 18:59:30.92M 2015-11-07T18:59:27.870Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.369 34.544 1499.6282 18:59:31.14M 2015-11-07T18:59:28.075Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.368 34.543 1499.6272 18:59:31.34M 2015-11-07T18:59:28.280Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.368 34.543 1499.6272 18:59:31.54M 2015-11-07T18:59:28.480Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.369 34.544 1499.6282 18:59:31.74M 2015-11-07T18:59:28.685Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.369 34.544 1499.6298 18:59:31.94M 2015-11-07T18:59:28.890Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.369 34.544 1499.6315 18:59:32.16M 2015-11-07T18:59:29.090Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.369 34.543 1499.6320 18:59:32.35M 2015-11-07T18:59:29.295Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.543 1499.6334 18:59:32.55M 2015-11-07T18:59:29.495Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.370 34.543 1499.6349 18:59:32.75M 2015-11-07T18:59:29.700Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.543 1499.6365 18:59:32.95M 2015-11-07T18:59:29.900Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.540 1499.6311 18:59:33.17M 2015-11-07T18:59:30.100Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.539 1499.6302 18:59:33.37M 2015-11-07T18:59:30.305Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.539 1499.6299 18:59:33.56M 2015-11-07T18:59:30.515Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.538 1499.6296 18:59:33.76M 2015-11-07T18:59:30.715Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.365 34.538 1499.6295 18:59:33.97M 2015-11-07T18:59:30.920Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.364 34.538 1499.6293 18:59:34.18M 2015-11-07T18:59:31.120Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.364 34.537 1499.6289 18:59:34.38M 2015-11-07T18:59:31.340Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6284 18:59:34.58M 2015-11-07T18:59:31.525Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.536 1499.6282 18:59:34.80M 2015-11-07T18:59:31.730Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6287 18:59:35.00M 2015-11-07T18:59:31.935Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6289 18:59:35.20M 2015-11-07T18:59:32.135Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6301 18:59:35.40M 2015-11-07T18:59:32.340Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.538 1499.6304 18:59:35.60M 2015-11-07T18:59:32.540Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6309 18:59:35.80M 2015-11-07T18:59:32.745Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6320 18:59:36.01M 2015-11-07T18:59:32.945Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6327 18:59:36.21M 2015-11-07T18:59:33.150Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6338 18:59:36.41M 2015-11-07T18:59:33.355Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.542 1499.6348 18:59:36.61M 2015-11-07T18:59:33.555Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.370 34.542 1499.6338 18:59:36.81M 2015-11-07T18:59:33.760Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.370 34.543 1499.6333 18:59:37.03M 2015-11-07T18:59:33.965Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.370 34.543 1499.6334 18:59:37.23M 2015-11-07T18:59:34.165Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.543 1499.6335 18:59:37.43M 2015-11-07T18:59:34.371Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.371 34.544 1499.6337 18:59:37.63M 2015-11-07T18:59:34.570Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.371 34.544 1499.6332 18:59:37.83M 2015-11-07T18:59:34.775Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.545 1499.6332 18:59:38.04M 2015-11-07T18:59:34.975Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.545 1499.6332 18:59:38.24M 2015-11-07T18:59:35.175Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.546 1499.6334 18:59:38.44M 2015-11-07T18:59:35.385Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.372 34.545 1499.6327 18:59:38.64M 2015-11-07T18:59:35.585Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6320 18:59:38.84M 2015-11-07T18:59:35.805Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.371 34.545 1499.6313 18:59:39.06M 2015-11-07T18:59:35.995Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.371 34.545 1499.6307 18:59:39.27M 2015-11-07T18:59:36.200Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6311 18:59:39.46M 2015-11-07T18:59:36.400Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6320 18:59:39.66M 2015-11-07T18:59:36.600Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6323 18:59:39.86M 2015-11-07T18:59:36.811Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6320 18:59:40.07M 2015-11-07T18:59:37.010Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6324 18:59:40.27M 2015-11-07T18:59:37.210Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.543 1499.6333 18:59:40.47M 2015-11-07T18:59:37.426Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6333 18:59:40.67M 2015-11-07T18:59:37.615Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6337 18:59:40.87M 2015-11-07T18:59:37.820Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6340 18:59:41.09M 2015-11-07T18:59:38.020Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.370 34.543 1499.6350 18:59:41.29M 2015-11-07T18:59:38.225Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.543 1499.6345 18:59:41.49M 2015-11-07T18:59:38.430Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6348 18:59:41.69M 2015-11-07T18:59:38.651Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.543 1499.6354 18:59:41.89M 2015-11-07T18:59:38.835Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6361 18:59:42.10M 2015-11-07T18:59:39.040Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6353 18:59:42.30M 2015-11-07T18:59:39.240Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6350 18:59:42.50M 2015-11-07T18:59:39.445Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6354 18:59:42.70M 2015-11-07T18:59:39.650Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.370 34.543 1499.6359 18:59:42.90M 2015-11-07T18:59:39.850Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.544 1499.6344 18:59:43.12M 2015-11-07T18:59:40.050Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6332 18:59:43.32M 2015-11-07T18:59:40.275Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6331 18:59:43.51M 2015-11-07T18:59:40.460Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6328 18:59:43.73M 2015-11-07T18:59:40.660Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6335 18:59:43.91M 2015-11-07T18:59:40.865Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.543 1499.6335 18:59:44.13M 2015-11-07T18:59:41.065Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.543 1499.6334 18:59:44.33M 2015-11-07T18:59:41.270Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.543 1499.6328 18:59:44.53M 2015-11-07T18:59:41.475Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6318 18:59:44.73M 2015-11-07T18:59:41.676Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6323 18:59:44.93M 2015-11-07T18:59:41.880Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6318 18:59:45.15M 2015-11-07T18:59:42.085Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6323 18:59:45.35M 2015-11-07T18:59:42.285Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.370 34.542 1499.6322 18:59:45.55M 2015-11-07T18:59:42.490Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.542 1499.6320 18:59:45.74M 2015-11-07T18:59:42.690Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.370 34.543 1499.6332 18:59:45.94M 2015-11-07T18:59:42.896Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.543 1499.6340 18:59:46.16M 2015-11-07T18:59:43.096Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6349 18:59:46.36M 2015-11-07T18:59:43.300Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6348 18:59:46.56M 2015-11-07T18:59:43.505Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6344 18:59:46.76M 2015-11-07T18:59:43.711Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6342 18:59:46.96M 2015-11-07T18:59:43.911Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.543 1499.6344 18:59:47.18M 2015-11-07T18:59:44.116Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6282 18:59:47.38M 2015-11-07T18:59:44.316Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.546 1499.6278 18:59:47.58M 2015-11-07T18:59:44.521Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.547 1499.6276 18:59:47.78M 2015-11-07T18:59:44.741Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.547 1499.6281 18:59:47.97M 2015-11-07T18:59:44.926Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6279 18:59:48.21M 2015-11-07T18:59:45.131Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.371 34.546 1499.6284 18:59:48.39M 2015-11-07T18:59:45.331Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.371 34.547 1499.6277 18:59:48.59M 2015-11-07T18:59:45.571Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.371 34.547 1499.6279 18:59:48.79M 2015-11-07T18:59:45.741Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.371 34.546 1499.6279 18:59:49.01M 2015-11-07T18:59:45.941Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.370 34.546 1499.6278 18:59:49.21M 2015-11-07T18:59:46.146Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.369 34.545 1499.6277 18:59:49.41M 2015-11-07T18:59:46.346Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.369 34.544 1499.6276 18:59:49.61M 2015-11-07T18:59:46.551Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.544 1499.6277 18:59:49.81M 2015-11-07T18:59:46.751Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.543 1499.6290 18:59:50.03M 2015-11-07T18:59:46.956Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.369 34.544 1499.6279 18:59:50.22M 2015-11-07T18:59:47.161Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.368 34.544 1499.6274 18:59:50.42M 2015-11-07T18:59:47.366Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.543 1499.6278 18:59:50.62M 2015-11-07T18:59:47.566Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.543 1499.6274 18:59:50.82M 2015-11-07T18:59:47.771Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6279 18:59:51.04M 2015-11-07T18:59:47.971Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6281 18:59:51.24M 2015-11-07T18:59:48.176Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6278 18:59:51.43M 2015-11-07T18:59:48.381Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6265 18:59:51.64M 2015-11-07T18:59:48.581Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.367 34.542 1499.6255 18:59:51.84M 2015-11-07T18:59:48.786Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6252 18:59:52.05M 2015-11-07T18:59:48.986Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6262 18:59:52.25M 2015-11-07T18:59:49.206Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6274 18:59:52.45M 2015-11-07T18:59:49.391Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6287 18:59:52.67M 2015-11-07T18:59:49.596Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.540 1499.6294 18:59:52.85M 2015-11-07T18:59:49.801Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6299 18:59:53.07M 2015-11-07T18:59:50.006Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.540 1499.6311 18:59:53.27M 2015-11-07T18:59:50.206Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6312 18:59:53.47M 2015-11-07T18:59:50.406Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6316 18:59:53.66M 2015-11-07T18:59:50.611Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6318 18:59:53.86M 2015-11-07T18:59:50.816Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.540 1499.6321 18:59:54.08M 2015-11-07T18:59:51.016Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6328 18:59:54.28M 2015-11-07T18:59:51.216Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6337 18:59:54.48M 2015-11-07T18:59:51.421Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6348 18:59:54.68M 2015-11-07T18:59:51.626Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.367 34.538 1499.6351 18:59:54.88M 2015-11-07T18:59:51.831Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.368 34.538 1499.6367 18:59:55.10M 2015-11-07T18:59:52.031Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.368 34.539 1499.6361 18:59:55.30M 2015-11-07T18:59:52.236Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6350 18:59:55.50M 2015-11-07T18:59:52.441Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.366 34.538 1499.6339 18:59:55.69M 2015-11-07T18:59:52.641Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.538 1499.6335 18:59:55.90M 2015-11-07T18:59:52.841Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.538 1499.6333 18:59:56.11M 2015-11-07T18:59:53.046Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6332 18:59:56.31M 2015-11-07T18:59:53.251Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6328 18:59:56.51M 2015-11-07T18:59:53.456Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.366 34.537 1499.6326 18:59:56.71M 2015-11-07T18:59:53.676Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.366 34.538 1499.6324 18:59:56.91M 2015-11-07T18:59:53.861Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.367 34.538 1499.6324 18:59:57.15M 2015-11-07T18:59:54.061Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6328 18:59:57.33M 2015-11-07T18:59:54.266Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6326 18:59:57.52M 2015-11-07T18:59:54.471Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6321 18:59:57.72M 2015-11-07T18:59:54.671Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6321 18:59:57.92M 2015-11-07T18:59:54.876Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6327 18:59:58.14M 2015-11-07T18:59:55.076Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6334 18:59:58.34M 2015-11-07T18:59:55.281Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.370 34.542 1499.6344 18:59:58.54M 2015-11-07T18:59:55.481Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.543 1499.6355 18:59:58.74M 2015-11-07T18:59:55.686Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.371 34.543 1499.6351 18:59:58.94M 2015-11-07T18:59:55.891Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.376 34.549 1499.6412 18:59:59.16M 2015-11-07T18:59:56.096Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.543 1499.6353 18:59:59.36M 2015-11-07T18:59:56.296Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6342 18:59:59.56M 2015-11-07T18:59:56.501Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6337 18:59:59.76M 2015-11-07T18:59:56.701Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.540 1499.6331 18:59:59.95M 2015-11-07T18:59:56.906Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6324 19:00:00.17M 2015-11-07T18:59:57.106Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.367 34.540 1499.6335 19:00:00.37M 2015-11-07T18:59:57.311Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.367 34.539 1499.6331 19:00:00.57M 2015-11-07T18:59:57.516Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.367 34.539 1499.6332 19:00:00.77M 2015-11-07T18:59:57.716Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6332 19:00:00.97M 2015-11-07T18:59:57.921Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.540 1499.6338 19:00:01.19M 2015-11-07T18:59:58.141Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6350 19:00:01.39M 2015-11-07T18:59:58.321Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.541 1499.6353 19:00:01.60M 2015-11-07T18:59:58.526Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.540 1499.6361 19:00:01.78M 2015-11-07T18:59:58.731Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.539 1499.6360 19:00:02.00M 2015-11-07T18:59:58.936Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.367 34.539 1499.6366 19:00:02.20M 2015-11-07T18:59:59.136Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.367 34.538 1499.6370 19:00:02.40M 2015-11-07T18:59:59.341Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.368 34.539 1499.6372 19:00:02.60M 2015-11-07T18:59:59.546Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6362 19:00:02.80M 2015-11-07T18:59:59.746Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.539 1499.6362 19:00:03.02M 2015-11-07T18:59:59.946Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.539 1499.6368 19:00:03.22M 2015-11-07T19:00:00.151Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.540 1499.6370 19:00:03.41M 2015-11-07T19:00:00.356Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6365 19:00:03.62M 2015-11-07T19:00:00.556Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.541 1499.6365 19:00:03.81M 2015-11-07T19:00:00.761Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6366 19:00:04.03M 2015-11-07T19:00:00.966Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6368 19:00:04.23M 2015-11-07T19:00:01.166Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.370 34.541 1499.6368 19:00:04.43M 2015-11-07T19:00:01.371Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.541 1499.6362 19:00:04.63M 2015-11-07T19:00:01.571Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.377 34.548 1499.6432 19:00:04.83M 2015-11-07T19:00:01.776Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.376 34.548 1499.6433 19:00:05.05M 2015-11-07T19:00:01.981Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.377 34.548 1499.6439 19:00:05.25M 2015-11-07T19:00:02.181Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.377 34.549 1499.6447 19:00:05.45M 2015-11-07T19:00:02.411Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.378 34.549 1499.6459 19:00:05.65M 2015-11-07T19:00:02.606Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.378 34.549 1499.6469 19:00:05.84M 2015-11-07T19:00:02.791Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.379 34.550 1499.6473 19:00:06.08M 2015-11-07T19:00:02.996Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.380 34.551 1499.6478 19:00:06.26M 2015-11-07T19:00:03.196Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.373 34.544 1499.6407 19:00:06.46M 2015-11-07T19:00:03.401Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.372 34.543 1499.6396 19:00:06.66M 2015-11-07T19:00:03.601Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.371 34.542 1499.6385 19:00:06.86M 2015-11-07T19:00:03.806Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.370 34.541 1499.6373 19:00:07.08M 2015-11-07T19:00:04.011Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.540 1499.6356 19:00:07.28M 2015-11-07T19:00:04.211Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6343 19:00:07.48M 2015-11-07T19:00:04.416Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6329 19:00:07.67M 2015-11-07T19:00:04.621Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6313 19:00:07.87M 2015-11-07T19:00:04.821Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6313 19:00:08.09M 2015-11-07T19:00:05.026Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6305 19:00:08.29M 2015-11-07T19:00:05.231Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6298 19:00:08.49M 2015-11-07T19:00:05.431Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.542 1499.6295 19:00:08.69M 2015-11-07T19:00:05.651Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.543 1499.6293 19:00:08.89M 2015-11-07T19:00:05.836Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6289 19:00:09.11M 2015-11-07T19:00:06.041Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6288 19:00:09.31M 2015-11-07T19:00:06.247Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.368 34.542 1499.6279 19:00:09.51M 2015-11-07T19:00:06.446Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6288 19:00:09.71M 2015-11-07T19:00:06.652Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6295 19:00:09.90M 2015-11-07T19:00:06.852Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6290 19:00:10.12M 2015-11-07T19:00:07.072Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6293 19:00:10.32M 2015-11-07T19:00:07.257Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.541 1499.6293 19:00:10.54M 2015-11-07T19:00:07.462Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6293 19:00:10.72M 2015-11-07T19:00:07.666Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.367 34.542 1499.6267 19:00:10.92M 2015-11-07T19:00:07.872Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.541 1499.6252 19:00:11.14M 2015-11-07T19:00:08.072Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.541 1499.6245 19:00:11.34M 2015-11-07T19:00:08.277Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.541 1499.6241 19:00:11.54M 2015-11-07T19:00:08.477Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.365 34.540 1499.6230 19:00:11.73M 2015-11-07T19:00:08.682Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.365 34.540 1499.6224 19:00:11.93M 2015-11-07T19:00:08.882Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6226 19:00:12.15M 2015-11-07T19:00:09.087Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6226 19:00:12.35M 2015-11-07T19:00:09.293Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6230 19:00:12.55M 2015-11-07T19:00:09.493Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.539 1499.6246 19:00:12.75M 2015-11-07T19:00:09.697Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.539 1499.6246 19:00:12.95M 2015-11-07T19:00:09.897Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6259 19:00:13.17M 2015-11-07T19:00:10.102Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6276 19:00:13.37M 2015-11-07T19:00:10.302Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6292 19:00:13.56M 2015-11-07T19:00:10.507Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6302 19:00:13.76M 2015-11-07T19:00:10.712Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6315 19:00:13.96M 2015-11-07T19:00:10.917Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6322 19:00:14.18M 2015-11-07T19:00:11.117Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6327 19:00:14.38M 2015-11-07T19:00:11.317Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.539 1499.6321 19:00:14.58M 2015-11-07T19:00:11.537Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6311 19:00:14.78M 2015-11-07T19:00:11.731Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6300 19:00:15.01M 2015-11-07T19:00:11.927Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6304 19:00:15.19M 2015-11-07T19:00:12.133Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6311 19:00:15.40M 2015-11-07T19:00:12.332Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6331 19:00:15.60M 2015-11-07T19:00:12.537Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6335 19:00:15.79M 2015-11-07T19:00:12.737Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.540 1499.6344 19:00:16.01M 2015-11-07T19:00:12.942Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.369 34.540 1499.6342 19:00:16.21M 2015-11-07T19:00:13.147Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.540 1499.6346 19:00:16.41M 2015-11-07T19:00:13.347Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6356 19:00:16.61M 2015-11-07T19:00:13.552Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.369 34.541 1499.6360 19:00:16.81M 2015-11-07T19:00:13.757Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6365 19:00:17.03M 2015-11-07T19:00:13.957Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6368 19:00:17.23M 2015-11-07T19:00:14.162Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6376 19:00:17.43M 2015-11-07T19:00:14.367Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.372 34.544 1499.6390 19:00:17.63M 2015-11-07T19:00:14.567Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.374 34.545 1499.6417 19:00:17.83M 2015-11-07T19:00:14.773Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.373 34.544 1499.6401 19:00:18.04M 2015-11-07T19:00:14.977Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.543 1499.6389 19:00:18.24M 2015-11-07T19:00:15.177Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6385 19:00:18.44M 2015-11-07T19:00:15.382Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6376 19:00:18.64M 2015-11-07T19:00:15.582Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.536 1499.6289 19:00:18.84M 2015-11-07T19:00:15.787Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.363 34.536 1499.6279 19:00:19.06M 2015-11-07T19:00:16.007Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.536 1499.6277 19:00:19.26M 2015-11-07T19:00:16.192Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.535 1499.6271 19:00:19.47M 2015-11-07T19:00:16.397Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.534 1499.6265 19:00:19.65M 2015-11-07T19:00:16.597Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.534 1499.6262 19:00:19.85M 2015-11-07T19:00:16.811Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.361 34.533 1499.6256 19:00:20.07M 2015-11-07T19:00:17.007Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.360 34.532 1499.6248 19:00:20.27M 2015-11-07T19:00:17.207Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6340 19:00:20.47M 2015-11-07T19:00:17.414Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6338 19:00:20.67M 2015-11-07T19:00:17.614Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6342 19:00:20.87M 2015-11-07T19:00:17.817Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6356 19:00:21.09M 2015-11-07T19:00:18.017Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6368 19:00:21.29M 2015-11-07T19:00:18.222Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6382 19:00:21.48M 2015-11-07T19:00:18.422Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.542 1499.6387 19:00:21.68M 2015-11-07T19:00:18.632Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.371 34.543 1499.6396 19:00:21.88M 2015-11-07T19:00:18.832Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.370 34.542 1499.6387 19:00:22.10M 2015-11-07T19:00:19.037Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.370 34.541 1499.6381 19:00:22.30M 2015-11-07T19:00:19.237Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.369 34.540 1499.6379 19:00:22.50M 2015-11-07T19:00:19.442Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.369 34.540 1499.6375 19:00:22.70M 2015-11-07T19:00:19.642Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.369 34.540 1499.6375 19:00:22.90M 2015-11-07T19:00:19.847Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.369 34.540 1499.6371 19:00:23.12M 2015-11-07T19:00:20.052Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.540 1499.6366 19:00:23.32M 2015-11-07T19:00:20.252Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6322 19:00:23.52M 2015-11-07T19:00:20.472Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6323 19:00:23.71M 2015-11-07T19:00:20.657Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.539 1499.6323 19:00:23.93M 2015-11-07T19:00:20.862Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6315 19:00:24.13M 2015-11-07T19:00:21.062Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6312 19:00:24.33M 2015-11-07T19:00:21.267Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6301 19:00:24.53M 2015-11-07T19:00:21.472Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.362 34.534 1499.6261 19:00:24.73M 2015-11-07T19:00:21.672Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.361 34.534 1499.6255 19:00:24.93M 2015-11-07T19:00:21.877Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.362 34.534 1499.6259 19:00:25.15M 2015-11-07T19:00:22.082Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.534 1499.6251 19:00:25.34M 2015-11-07T19:00:22.282Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6243 19:00:25.55M 2015-11-07T19:00:22.487Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6249 19:00:25.74M 2015-11-07T19:00:22.693Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6257 19:00:25.94M 2015-11-07T19:00:22.893Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.362 34.535 1499.6259 19:00:26.16M 2015-11-07T19:00:23.097Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.363 34.535 1499.6276 19:00:26.36M 2015-11-07T19:00:23.297Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.363 34.535 1499.6289 19:00:26.56M 2015-11-07T19:00:23.502Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.364 34.536 1499.6302 19:00:26.76M 2015-11-07T19:00:23.702Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.366 34.537 1499.6320 19:00:26.96M 2015-11-07T19:00:23.907Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.367 34.538 1499.6346 19:00:27.17M 2015-11-07T19:00:24.112Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.369 34.540 1499.6366 19:00:27.38M 2015-11-07T19:00:24.312Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.371 34.542 1499.6377 19:00:27.57M 2015-11-07T19:00:24.517Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.544 1499.6389 19:00:27.77M 2015-11-07T19:00:24.717Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.545 1499.6395 19:00:27.97M 2015-11-07T19:00:24.937Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6395 19:00:28.19M 2015-11-07T19:00:25.127Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.375 34.547 1499.6396 19:00:28.41M 2015-11-07T19:00:25.371Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.547 1499.6398 19:00:28.59M 2015-11-07T19:00:25.532Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.547 1499.6395 19:00:28.79M 2015-11-07T19:00:25.732Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.374 34.547 1499.6390 19:00:29.01M 2015-11-07T19:00:25.937Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.374 34.548 1499.6376 19:00:29.21M 2015-11-07T19:00:26.142Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.375 34.549 1499.6381 19:00:29.41M 2015-11-07T19:00:26.342Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6372 19:00:29.60M 2015-11-07T19:00:26.547Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.374 34.549 1499.6357 19:00:29.80M 2015-11-07T19:00:26.747Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.374 34.548 1499.6348 19:00:30.02M 2015-11-07T19:00:26.952Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.373 34.547 1499.6329 19:00:30.22M 2015-11-07T19:00:27.157Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.372 34.547 1499.6322 19:00:30.42M 2015-11-07T19:00:27.357Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.371 34.546 1499.6321 19:00:30.62M 2015-11-07T19:00:27.562Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.371 34.545 1499.6326 19:00:30.82M 2015-11-07T19:00:27.767Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.370 34.544 1499.6315 19:00:31.04M 2015-11-07T19:00:27.967Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6317 19:00:31.24M 2015-11-07T19:00:28.167Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6311 19:00:31.44M 2015-11-07T19:00:28.372Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6315 19:00:31.63M 2015-11-07T19:00:28.578Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6313 19:00:31.83M 2015-11-07T19:00:28.782Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6306 19:00:32.05M 2015-11-07T19:00:28.982Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6301 19:00:32.25M 2015-11-07T19:00:29.187Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6289 19:00:32.45M 2015-11-07T19:00:29.408Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.369 34.542 1499.6300 19:00:32.65M 2015-11-07T19:00:29.592Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.376 34.549 1499.6396 19:00:32.87M 2015-11-07T19:00:29.797Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.376 34.549 1499.6405 19:00:33.07M 2015-11-07T19:00:29.997Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.377 34.550 1499.6427 19:00:33.27M 2015-11-07T19:00:30.202Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.551 1499.6431 19:00:33.47M 2015-11-07T19:00:30.407Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6403 19:00:33.66M 2015-11-07T19:00:30.607Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.548 1499.6392 19:00:33.86M 2015-11-07T19:00:30.814Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.374 34.547 1499.6390 19:00:34.08M 2015-11-07T19:00:31.014Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.374 34.546 1499.6394 19:00:34.28M 2015-11-07T19:00:31.218Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.373 34.545 1499.6388 19:00:34.48M 2015-11-07T19:00:31.418Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.373 34.545 1499.6387 19:00:34.68M 2015-11-07T19:00:31.623Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.372 34.544 1499.6381 19:00:34.88M 2015-11-07T19:00:31.828Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.378 34.549 1499.6461 19:00:35.10M 2015-11-07T19:00:32.033Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.379 34.550 1499.6484 19:00:35.30M 2015-11-07T19:00:32.233Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.375 34.546 1499.6438 19:00:35.50M 2015-11-07T19:00:32.438Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.375 34.545 1499.6434 19:00:35.69M 2015-11-07T19:00:32.638Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.374 34.545 1499.6429 19:00:35.89M 2015-11-07T19:00:32.843Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.374 34.544 1499.6423 19:00:36.11M 2015-11-07T19:00:33.043Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.373 34.544 1499.6420 19:00:36.31M 2015-11-07T19:00:33.248Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.369 34.540 1499.6367 19:00:36.51M 2015-11-07T19:00:33.453Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.371 34.542 1499.6395 19:00:36.71M 2015-11-07T19:00:33.653Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.370 34.540 1499.6392 19:00:36.91M 2015-11-07T19:00:33.873Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.368 34.539 1499.6377 19:00:37.12M 2015-11-07T19:00:34.063Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6362 19:00:37.34M 2015-11-07T19:00:34.263Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.366 34.537 1499.6362 19:00:37.53M 2015-11-07T19:00:34.468Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.367 34.538 1499.6373 19:00:37.72M 2015-11-07T19:00:34.668Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.538 1499.6368 19:00:37.92M 2015-11-07T19:00:34.873Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.375 34.545 1499.6447 19:00:38.14M 2015-11-07T19:00:35.078Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.375 34.546 1499.6445 19:00:38.34M 2015-11-07T19:00:35.278Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.375 34.546 1499.6443 19:00:38.54M 2015-11-07T19:00:35.478Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6439 19:00:38.74M 2015-11-07T19:00:35.683Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6436 19:00:38.94M 2015-11-07T19:00:35.883Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6437 19:00:39.16M 2015-11-07T19:00:36.088Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6431 19:00:39.35M 2015-11-07T19:00:36.293Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6431 19:00:39.55M 2015-11-07T19:00:36.498Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6426 19:00:39.75M 2015-11-07T19:00:36.698Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6429 19:00:39.95M 2015-11-07T19:00:36.903Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6418 19:00:40.17M 2015-11-07T19:00:37.103Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6401 19:00:40.37M 2015-11-07T19:00:37.303Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6389 19:00:40.57M 2015-11-07T19:00:37.513Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6382 19:00:40.76M 2015-11-07T19:00:37.713Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6379 19:00:40.97M 2015-11-07T19:00:37.918Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6373 19:00:41.19M 2015-11-07T19:00:38.118Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.543 1499.6371 19:00:41.38M 2015-11-07T19:00:38.338Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6368 19:00:41.58M 2015-11-07T19:00:38.523Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.543 1499.6361 19:00:41.80M 2015-11-07T19:00:38.728Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.547 1499.6410 19:00:42.00M 2015-11-07T19:00:38.933Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6406 19:00:42.20M 2015-11-07T19:00:39.138Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.547 1499.6395 19:00:42.40M 2015-11-07T19:00:39.338Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6387 19:00:42.60M 2015-11-07T19:00:39.538Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.547 1499.6389 19:00:42.80M 2015-11-07T19:00:39.743Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.376 34.548 1499.6398 19:00:43.02M 2015-11-07T19:00:39.948Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6412 19:00:43.21M 2015-11-07T19:00:40.148Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.550 1499.6431 19:00:43.41M 2015-11-07T19:00:40.353Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.378 34.550 1499.6436 19:00:43.61M 2015-11-07T19:00:40.558Z|I-OCEAN7-304-XXXX| 25.53 12.872 40.372 34.544 1499.6362 19:00:43.81M 2015-11-07T19:00:40.758Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.372 34.544 1499.6370 19:00:44.03M 2015-11-07T19:00:40.963Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.372 34.544 1499.6375 19:00:44.23M 2015-11-07T19:00:41.168Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.365 34.537 1499.6290 19:00:44.43M 2015-11-07T19:00:41.368Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.369 34.540 1499.6342 19:00:44.63M 2015-11-07T19:00:41.573Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.369 34.540 1499.6362 19:00:44.83M 2015-11-07T19:00:41.811Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.370 34.540 1499.6373 19:00:45.05M 2015-11-07T19:00:41.978Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.376 34.546 1499.6443 19:00:45.25M 2015-11-07T19:00:42.183Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.376 34.546 1499.6444 19:00:45.44M 2015-11-07T19:00:42.383Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.375 34.546 1499.6443 19:00:45.64M 2015-11-07T19:00:42.588Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.375 34.545 1499.6438 19:00:45.84M 2015-11-07T19:00:42.808Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.374 34.544 1499.6448 19:00:46.06M 2015-11-07T19:00:42.993Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.374 34.544 1499.6436 19:00:46.28M 2015-11-07T19:00:43.198Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.374 34.545 1499.6440 19:00:46.46M 2015-11-07T19:00:43.398Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.375 34.546 1499.6439 19:00:46.66M 2015-11-07T19:00:43.598Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.545 1499.6437 19:00:46.86M 2015-11-07T19:00:43.803Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.374 34.545 1499.6432 19:00:47.08M 2015-11-07T19:00:44.003Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.373 34.544 1499.6425 19:00:47.27M 2015-11-07T19:00:44.208Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6418 19:00:47.47M 2015-11-07T19:00:44.414Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.544 1499.6422 19:00:47.67M 2015-11-07T19:00:44.618Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6403 19:00:47.87M 2015-11-07T19:00:44.818Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6389 19:00:48.09M 2015-11-07T19:00:45.023Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6378 19:00:48.29M 2015-11-07T19:00:45.223Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6373 19:00:48.49M 2015-11-07T19:00:45.451Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6367 19:00:48.69M 2015-11-07T19:00:45.633Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.543 1499.6362 19:00:48.89M 2015-11-07T19:00:45.833Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6353 19:00:49.11M 2015-11-07T19:00:46.038Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6354 19:00:49.30M 2015-11-07T19:00:46.243Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.370 34.544 1499.6344 19:00:49.50M 2015-11-07T19:00:46.443Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.370 34.543 1499.6333 19:00:49.70M 2015-11-07T19:00:46.648Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.369 34.543 1499.6323 19:00:49.90M 2015-11-07T19:00:46.848Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6315 19:00:50.12M 2015-11-07T19:00:47.053Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6309 19:00:50.32M 2015-11-07T19:00:47.273Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.541 1499.6304 19:00:50.52M 2015-11-07T19:00:47.458Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6293 19:00:50.74M 2015-11-07T19:00:47.663Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6289 19:00:50.92M 2015-11-07T19:00:47.868Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6281 19:00:51.14M 2015-11-07T19:00:48.068Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6270 19:00:51.34M 2015-11-07T19:00:48.268Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.542 1499.6276 19:00:51.53M 2015-11-07T19:00:48.473Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.542 1499.6282 19:00:51.73M 2015-11-07T19:00:48.678Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6293 19:00:51.93M 2015-11-07T19:00:48.878Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.543 1499.6294 19:00:52.15M 2015-11-07T19:00:49.083Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.543 1499.6300 19:00:52.35M 2015-11-07T19:00:49.283Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.544 1499.6313 19:00:52.55M 2015-11-07T19:00:49.488Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.371 34.545 1499.6318 19:00:52.75M 2015-11-07T19:00:49.693Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.372 34.545 1499.6321 19:00:52.95M 2015-11-07T19:00:49.898Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.372 34.546 1499.6328 19:00:53.16M 2015-11-07T19:00:50.098Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.373 34.546 1499.6333 19:00:53.37M 2015-11-07T19:00:50.303Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.373 34.547 1499.6340 19:00:53.56M 2015-11-07T19:00:50.503Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6346 19:00:53.76M 2015-11-07T19:00:50.708Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.548 1499.6360 19:00:53.96M 2015-11-07T19:00:50.908Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.548 1499.6365 19:00:54.18M 2015-11-07T19:00:51.109Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6361 19:00:54.38M 2015-11-07T19:00:51.318Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.375 34.548 1499.6364 19:00:54.58M 2015-11-07T19:00:51.518Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.374 34.548 1499.6360 19:00:54.78M 2015-11-07T19:00:51.739Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.374 34.548 1499.6344 19:00:55.00M 2015-11-07T19:00:51.923Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6335 19:00:55.21M 2015-11-07T19:00:52.128Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.547 1499.6329 19:00:55.39M 2015-11-07T19:00:52.334Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6324 19:00:55.59M 2015-11-07T19:00:52.534Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.372 34.546 1499.6324 19:00:55.79M 2015-11-07T19:00:52.739Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.371 34.545 1499.6316 19:00:56.01M 2015-11-07T19:00:52.939Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.545 1499.6321 19:00:56.21M 2015-11-07T19:00:53.144Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.544 1499.6313 19:00:56.41M 2015-11-07T19:00:53.348Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.544 1499.6313 19:00:56.61M 2015-11-07T19:00:53.548Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.369 34.543 1499.6307 19:00:56.81M 2015-11-07T19:00:53.753Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.369 34.543 1499.6305 19:00:57.03M 2015-11-07T19:00:53.953Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.369 34.543 1499.6299 19:00:57.22M 2015-11-07T19:00:54.159Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6309 19:00:57.42M 2015-11-07T19:00:54.364Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6300 19:00:57.62M 2015-11-07T19:00:54.564Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6306 19:00:57.82M 2015-11-07T19:00:54.764Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.368 34.541 1499.6327 19:00:58.04M 2015-11-07T19:00:54.974Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.541 1499.6333 19:00:58.24M 2015-11-07T19:00:55.174Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.542 1499.6337 19:00:58.44M 2015-11-07T19:00:55.379Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.542 1499.6335 19:00:58.64M 2015-11-07T19:00:55.579Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6339 19:00:58.84M 2015-11-07T19:00:55.784Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6340 19:00:59.06M 2015-11-07T19:00:55.989Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6345 19:00:59.26M 2015-11-07T19:00:56.209Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6344 19:00:59.46M 2015-11-07T19:00:56.394Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6340 19:00:59.67M 2015-11-07T19:00:56.594Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.541 1499.6340 19:00:59.85M 2015-11-07T19:00:56.799Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.541 1499.6338 19:01:00.07M 2015-11-07T19:00:57.004Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6334 19:01:00.27M 2015-11-07T19:00:57.204Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6326 19:01:00.47M 2015-11-07T19:00:57.404Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.541 1499.6326 19:01:00.67M 2015-11-07T19:00:57.609Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6323 19:01:00.87M 2015-11-07T19:00:57.809Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.542 1499.6318 19:01:01.09M 2015-11-07T19:00:58.019Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.542 1499.6310 19:01:01.28M 2015-11-07T19:00:58.219Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.543 1499.6306 19:01:01.49M 2015-11-07T19:00:58.424Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.370 34.543 1499.6317 19:01:01.68M 2015-11-07T19:00:58.624Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.544 1499.6329 19:01:01.88M 2015-11-07T19:00:58.829Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.371 34.544 1499.6331 19:01:02.10M 2015-11-07T19:00:59.034Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.545 1499.6338 19:01:02.30M 2015-11-07T19:00:59.234Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.547 1499.6342 19:01:02.50M 2015-11-07T19:00:59.439Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.374 34.547 1499.6345 19:01:02.70M 2015-11-07T19:00:59.639Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6350 19:01:02.90M 2015-11-07T19:00:59.844Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6353 19:01:03.12M 2015-11-07T19:01:00.049Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6361 19:01:03.31M 2015-11-07T19:01:00.249Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6273 19:01:03.51M 2015-11-07T19:01:00.454Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6267 19:01:03.71M 2015-11-07T19:01:00.674Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6262 19:01:03.91M 2015-11-07T19:01:00.859Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6254 19:01:04.15M 2015-11-07T19:01:01.064Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6256 19:01:04.33M 2015-11-07T19:01:01.264Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.362 34.535 1499.6261 19:01:04.53M 2015-11-07T19:01:01.469Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.363 34.535 1499.6267 19:01:04.72M 2015-11-07T19:01:01.669Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6268 19:01:04.93M 2015-11-07T19:01:01.874Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6276 19:01:05.14M 2015-11-07T19:01:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.536 1499.6289 19:01:05.35M 2015-11-07T19:01:02.279Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.364 34.536 1499.6306 19:01:05.54M 2015-11-07T19:01:02.484Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.364 34.536 1499.6310 19:01:05.74M 2015-11-07T19:01:02.689Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6384 19:01:05.94M 2015-11-07T19:01:02.889Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6385 19:01:06.16M 2015-11-07T19:01:03.094Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6381 19:01:06.36M 2015-11-07T19:01:03.294Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6365 19:01:06.56M 2015-11-07T19:01:03.499Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.370 34.542 1499.6361 19:01:06.76M 2015-11-07T19:01:03.704Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6359 19:01:06.96M 2015-11-07T19:01:03.904Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6327 19:01:07.18M 2015-11-07T19:01:04.119Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6321 19:01:07.37M 2015-11-07T19:01:04.309Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.365 34.537 1499.6313 19:01:07.57M 2015-11-07T19:01:04.509Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.365 34.537 1499.6318 19:01:07.77M 2015-11-07T19:01:04.714Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.538 1499.6328 19:01:07.97M 2015-11-07T19:01:04.919Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6328 19:01:08.19M 2015-11-07T19:01:05.139Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6312 19:01:08.39M 2015-11-07T19:01:05.324Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6317 19:01:08.61M 2015-11-07T19:01:05.529Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6309 19:01:08.79M 2015-11-07T19:01:05.734Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6310 19:01:09.01M 2015-11-07T19:01:05.934Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6304 19:01:09.21M 2015-11-07T19:01:06.139Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.542 1499.6309 19:01:09.40M 2015-11-07T19:01:06.339Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6309 19:01:09.60M 2015-11-07T19:01:06.544Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6300 19:01:09.80M 2015-11-07T19:01:06.749Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6279 19:01:10.02M 2015-11-07T19:01:06.949Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6261 19:01:10.22M 2015-11-07T19:01:07.154Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6254 19:01:10.42M 2015-11-07T19:01:07.354Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6249 19:01:10.62M 2015-11-07T19:01:07.559Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6249 19:01:10.82M 2015-11-07T19:01:07.764Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6244 19:01:11.03M 2015-11-07T19:01:07.964Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6239 19:01:11.23M 2015-11-07T19:01:08.169Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6252 19:01:11.43M 2015-11-07T19:01:08.369Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6266 19:01:11.63M 2015-11-07T19:01:08.574Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6270 19:01:11.83M 2015-11-07T19:01:08.779Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6271 19:01:12.05M 2015-11-07T19:01:08.979Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6273 19:01:12.25M 2015-11-07T19:01:09.184Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6262 19:01:12.45M 2015-11-07T19:01:09.389Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.359 34.534 1499.6187 19:01:12.65M 2015-11-07T19:01:09.604Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.533 1499.6168 19:01:12.85M 2015-11-07T19:01:09.789Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.533 1499.6171 19:01:13.08M 2015-11-07T19:01:09.994Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.533 1499.6171 19:01:13.26M 2015-11-07T19:01:10.199Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.358 34.533 1499.6184 19:01:13.46M 2015-11-07T19:01:10.399Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.532 1499.6199 19:01:13.66M 2015-11-07T19:01:10.604Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.533 1499.6202 19:01:13.86M 2015-11-07T19:01:10.804Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.359 34.532 1499.6202 19:01:14.08M 2015-11-07T19:01:11.009Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.359 34.533 1499.6216 19:01:14.28M 2015-11-07T19:01:11.214Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6223 19:01:14.48M 2015-11-07T19:01:11.414Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.534 1499.6234 19:01:14.68M 2015-11-07T19:01:11.619Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.361 34.534 1499.6248 19:01:14.87M 2015-11-07T19:01:11.851Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.361 34.534 1499.6261 19:01:15.09M 2015-11-07T19:01:12.024Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.361 34.533 1499.6262 19:01:15.30M 2015-11-07T19:01:12.229Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.361 34.533 1499.6278 19:01:15.49M 2015-11-07T19:01:12.434Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.361 34.533 1499.6290 19:01:15.69M 2015-11-07T19:01:12.634Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.361 34.532 1499.6304 19:01:15.89M 2015-11-07T19:01:12.839Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.361 34.532 1499.6306 19:01:16.11M 2015-11-07T19:01:13.039Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.361 34.532 1499.6301 19:01:16.31M 2015-11-07T19:01:13.244Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.362 34.533 1499.6298 19:01:16.51M 2015-11-07T19:01:13.444Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.362 34.534 1499.6287 19:01:16.71M 2015-11-07T19:01:13.649Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.363 34.535 1499.6298 19:01:16.91M 2015-11-07T19:01:13.854Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.364 34.536 1499.6307 19:01:17.13M 2015-11-07T19:01:14.074Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.364 34.536 1499.6311 19:01:17.32M 2015-11-07T19:01:14.259Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.365 34.536 1499.6307 19:01:17.54M 2015-11-07T19:01:14.459Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.365 34.537 1499.6305 19:01:17.72M 2015-11-07T19:01:14.664Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.365 34.537 1499.6301 19:01:17.92M 2015-11-07T19:01:14.869Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.364 34.536 1499.6296 19:01:18.14M 2015-11-07T19:01:15.074Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6255 19:01:18.34M 2015-11-07T19:01:15.274Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.538 1499.6265 19:01:18.54M 2015-11-07T19:01:15.474Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6262 19:01:18.74M 2015-11-07T19:01:15.680Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6271 19:01:18.93M 2015-11-07T19:01:15.880Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6272 19:01:19.15M 2015-11-07T19:01:16.084Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6271 19:01:19.35M 2015-11-07T19:01:16.290Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.540 1499.6273 19:01:19.55M 2015-11-07T19:01:16.494Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6271 19:01:19.75M 2015-11-07T19:01:16.694Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6282 19:01:19.95M 2015-11-07T19:01:16.900Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.541 1499.6292 19:01:20.17M 2015-11-07T19:01:17.131Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6296 19:01:20.37M 2015-11-07T19:01:17.305Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6294 19:01:20.57M 2015-11-07T19:01:17.510Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6295 19:01:20.76M 2015-11-07T19:01:17.710Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6309 19:01:20.97M 2015-11-07T19:01:17.914Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.543 1499.6329 19:01:21.18M 2015-11-07T19:01:18.131Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6332 19:01:21.38M 2015-11-07T19:01:18.320Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.543 1499.6332 19:01:21.58M 2015-11-07T19:01:18.540Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6323 19:01:21.78M 2015-11-07T19:01:18.725Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6318 19:01:22.02M 2015-11-07T19:01:18.930Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6323 19:01:22.20M 2015-11-07T19:01:19.135Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6320 19:01:22.40M 2015-11-07T19:01:19.335Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6326 19:01:22.60M 2015-11-07T19:01:19.540Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6323 19:01:22.80M 2015-11-07T19:01:19.740Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.542 1499.6313 19:01:23.02M 2015-11-07T19:01:19.945Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6309 19:01:23.21M 2015-11-07T19:01:20.145Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.541 1499.6310 19:01:23.41M 2015-11-07T19:01:20.350Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6313 19:01:23.61M 2015-11-07T19:01:20.555Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.540 1499.6323 19:01:23.81M 2015-11-07T19:01:20.755Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6331 19:01:24.03M 2015-11-07T19:01:20.960Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6318 19:01:24.23M 2015-11-07T19:01:21.171Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6326 19:01:24.43M 2015-11-07T19:01:21.365Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6316 19:01:24.63M 2015-11-07T19:01:21.570Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.367 34.539 1499.6315 19:01:24.83M 2015-11-07T19:01:21.770Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.367 34.538 1499.6322 19:01:25.05M 2015-11-07T19:01:21.975Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6293 19:01:25.25M 2015-11-07T19:01:22.180Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.366 34.539 1499.6310 19:01:25.45M 2015-11-07T19:01:22.380Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.366 34.539 1499.6313 19:01:25.64M 2015-11-07T19:01:22.611Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6323 19:01:25.84M 2015-11-07T19:01:22.785Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.367 34.539 1499.6327 19:01:26.06M 2015-11-07T19:01:23.010Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6332 19:01:26.26M 2015-11-07T19:01:23.190Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6344 19:01:26.48M 2015-11-07T19:01:23.395Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6353 19:01:26.66M 2015-11-07T19:01:23.600Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.369 34.540 1499.6356 19:01:26.85M 2015-11-07T19:01:23.800Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6360 19:01:27.08M 2015-11-07T19:01:24.005Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6356 19:01:27.27M 2015-11-07T19:01:24.210Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6351 19:01:27.47M 2015-11-07T19:01:24.410Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.370 34.542 1499.6354 19:01:27.67M 2015-11-07T19:01:24.615Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.542 1499.6346 19:01:27.87M 2015-11-07T19:01:24.820Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.542 1499.6342 19:01:28.09M 2015-11-07T19:01:25.020Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6335 19:01:28.29M 2015-11-07T19:01:25.225Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6326 19:01:28.49M 2015-11-07T19:01:25.425Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6316 19:01:28.69M 2015-11-07T19:01:25.630Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6320 19:01:28.89M 2015-11-07T19:01:25.830Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6318 19:01:29.11M 2015-11-07T19:01:26.035Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6316 19:01:29.30M 2015-11-07T19:01:26.240Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6312 19:01:29.50M 2015-11-07T19:01:26.440Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.367 34.540 1499.6320 19:01:29.70M 2015-11-07T19:01:26.640Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6309 19:01:29.90M 2015-11-07T19:01:26.850Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6295 19:01:30.12M 2015-11-07T19:01:27.050Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6301 19:01:30.32M 2015-11-07T19:01:27.255Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6298 19:01:30.52M 2015-11-07T19:01:27.475Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.539 1499.6287 19:01:30.72M 2015-11-07T19:01:27.660Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6288 19:01:30.93M 2015-11-07T19:01:27.860Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6294 19:01:31.13M 2015-11-07T19:01:28.065Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6301 19:01:31.33M 2015-11-07T19:01:28.270Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6311 19:01:31.53M 2015-11-07T19:01:28.470Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6305 19:01:31.73M 2015-11-07T19:01:28.675Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6302 19:01:31.93M 2015-11-07T19:01:28.880Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6301 19:01:32.15M 2015-11-07T19:01:29.080Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6298 19:01:32.35M 2015-11-07T19:01:29.280Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6294 19:01:32.55M 2015-11-07T19:01:29.485Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6327 19:01:32.74M 2015-11-07T19:01:29.690Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6334 19:01:32.95M 2015-11-07T19:01:29.890Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.367 34.539 1499.6332 19:01:33.16M 2015-11-07T19:01:30.095Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.539 1499.6335 19:01:33.36M 2015-11-07T19:01:30.300Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.367 34.539 1499.6332 19:01:33.56M 2015-11-07T19:01:30.500Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.368 34.539 1499.6332 19:01:33.76M 2015-11-07T19:01:30.705Z|I-OCEAN7-304-XXXX| 25.55 12.873 40.368 34.539 1499.6340 19:01:33.96M 2015-11-07T19:01:30.905Z|I-OCEAN7-304-XXXX| 25.55 12.873 40.368 34.539 1499.6348 19:01:34.18M 2015-11-07T19:01:31.120Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.368 34.539 1499.6360 19:01:34.38M 2015-11-07T19:01:31.315Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.368 34.539 1499.6354 19:01:34.58M 2015-11-07T19:01:31.515Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.368 34.540 1499.6351 19:01:34.78M 2015-11-07T19:01:31.715Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6346 19:01:34.97M 2015-11-07T19:01:31.935Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6340 19:01:35.19M 2015-11-07T19:01:32.125Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6337 19:01:35.41M 2015-11-07T19:01:32.330Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6338 19:01:35.59M 2015-11-07T19:01:32.530Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6343 19:01:35.79M 2015-11-07T19:01:32.735Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6340 19:01:36.01M 2015-11-07T19:01:32.935Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6335 19:01:36.21M 2015-11-07T19:01:33.140Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6332 19:01:36.41M 2015-11-07T19:01:33.345Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6323 19:01:36.61M 2015-11-07T19:01:33.545Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6316 19:01:36.81M 2015-11-07T19:01:33.750Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.541 1499.6312 19:01:37.03M 2015-11-07T19:01:33.955Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6307 19:01:37.22M 2015-11-07T19:01:34.155Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6312 19:01:37.42M 2015-11-07T19:01:34.360Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6316 19:01:37.62M 2015-11-07T19:01:34.565Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6324 19:01:37.82M 2015-11-07T19:01:34.765Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6332 19:01:38.04M 2015-11-07T19:01:34.970Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6327 19:01:38.24M 2015-11-07T19:01:35.170Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6321 19:01:38.44M 2015-11-07T19:01:35.370Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.367 34.540 1499.6318 19:01:38.64M 2015-11-07T19:01:35.575Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6315 19:01:38.83M 2015-11-07T19:01:35.780Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6305 19:01:39.05M 2015-11-07T19:01:35.980Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.365 34.538 1499.6301 19:01:39.25M 2015-11-07T19:01:36.185Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6296 19:01:39.45M 2015-11-07T19:01:36.410Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6302 19:01:39.65M 2015-11-07T19:01:36.590Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6300 19:01:39.87M 2015-11-07T19:01:36.795Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6304 19:01:40.07M 2015-11-07T19:01:36.995Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6304 19:01:40.27M 2015-11-07T19:01:37.200Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6298 19:01:40.47M 2015-11-07T19:01:37.400Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.537 1499.6295 19:01:40.67M 2015-11-07T19:01:37.605Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6290 19:01:40.86M 2015-11-07T19:01:37.810Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6292 19:01:41.08M 2015-11-07T19:01:38.015Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.365 34.537 1499.6299 19:01:41.28M 2015-11-07T19:01:38.215Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6299 19:01:41.48M 2015-11-07T19:01:38.420Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.538 1499.6306 19:01:41.68M 2015-11-07T19:01:38.621Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6310 19:01:41.88M 2015-11-07T19:01:38.825Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6320 19:01:42.10M 2015-11-07T19:01:39.025Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6324 19:01:42.30M 2015-11-07T19:01:39.230Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6331 19:01:42.49M 2015-11-07T19:01:39.435Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.538 1499.6337 19:01:42.70M 2015-11-07T19:01:39.635Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6349 19:01:42.89M 2015-11-07T19:01:39.840Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6334 19:01:43.11M 2015-11-07T19:01:40.046Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6339 19:01:43.31M 2015-11-07T19:01:40.251Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6343 19:01:43.51M 2015-11-07T19:01:40.450Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6338 19:01:43.71M 2015-11-07T19:01:40.651Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.540 1499.6340 19:01:43.91M 2015-11-07T19:01:40.876Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6346 19:01:44.13M 2015-11-07T19:01:41.061Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6350 19:01:44.35M 2015-11-07T19:01:41.261Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6350 19:01:44.53M 2015-11-07T19:01:41.466Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6357 19:01:44.73M 2015-11-07T19:01:41.666Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6356 19:01:44.92M 2015-11-07T19:01:41.871Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.541 1499.6355 19:01:45.14M 2015-11-07T19:01:42.076Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6351 19:01:45.34M 2015-11-07T19:01:42.276Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6350 19:01:45.54M 2015-11-07T19:01:42.482Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6353 19:01:45.74M 2015-11-07T19:01:42.681Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.369 34.541 1499.6357 19:01:45.94M 2015-11-07T19:01:42.886Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.541 1499.6353 19:01:46.16M 2015-11-07T19:01:43.091Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.370 34.542 1499.6343 19:01:46.36M 2015-11-07T19:01:43.291Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6332 19:01:46.56M 2015-11-07T19:01:43.500Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6327 19:01:46.76M 2015-11-07T19:01:43.701Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.370 34.543 1499.6323 19:01:46.95M 2015-11-07T19:01:43.901Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6313 19:01:47.17M 2015-11-07T19:01:44.122Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6307 19:01:47.37M 2015-11-07T19:01:44.306Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.543 1499.6302 19:01:47.57M 2015-11-07T19:01:44.511Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.543 1499.6295 19:01:47.77M 2015-11-07T19:01:44.716Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.369 34.543 1499.6309 19:01:47.97M 2015-11-07T19:01:44.916Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.369 34.543 1499.6310 19:01:48.19M 2015-11-07T19:01:45.121Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.370 34.544 1499.6327 19:01:48.39M 2015-11-07T19:01:45.341Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.370 34.544 1499.6327 19:01:48.59M 2015-11-07T19:01:45.526Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.370 34.544 1499.6324 19:01:48.80M 2015-11-07T19:01:45.726Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.545 1499.6333 19:01:49.00M 2015-11-07T19:01:45.931Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6348 19:01:49.20M 2015-11-07T19:01:46.136Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.544 1499.6357 19:01:49.40M 2015-11-07T19:01:46.341Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6362 19:01:49.60M 2015-11-07T19:01:46.541Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6372 19:01:49.80M 2015-11-07T19:01:46.746Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6385 19:01:50.02M 2015-11-07T19:01:46.946Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.371 34.543 1499.6387 19:01:50.22M 2015-11-07T19:01:47.151Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6381 19:01:50.42M 2015-11-07T19:01:47.356Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.371 34.544 1499.6384 19:01:50.62M 2015-11-07T19:01:47.556Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.544 1499.6383 19:01:50.82M 2015-11-07T19:01:47.761Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6376 19:01:51.03M 2015-11-07T19:01:47.971Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.371 34.543 1499.6370 19:01:51.23M 2015-11-07T19:01:48.161Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6357 19:01:51.43M 2015-11-07T19:01:48.371Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6361 19:01:51.63M 2015-11-07T19:01:48.571Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.372 34.544 1499.6362 19:01:51.83M 2015-11-07T19:01:48.776Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.372 34.544 1499.6364 19:01:52.05M 2015-11-07T19:01:48.976Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.372 34.544 1499.6360 19:01:52.25M 2015-11-07T19:01:49.181Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.372 34.544 1499.6372 19:01:52.45M 2015-11-07T19:01:49.386Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.373 34.544 1499.6381 19:01:52.65M 2015-11-07T19:01:49.586Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.546 1499.6340 19:01:52.85M 2015-11-07T19:01:49.806Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.373 34.547 1499.6335 19:01:53.06M 2015-11-07T19:01:49.996Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.373 34.547 1499.6329 19:01:53.28M 2015-11-07T19:01:50.191Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.373 34.547 1499.6321 19:01:53.46M 2015-11-07T19:01:50.396Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.373 34.547 1499.6318 19:01:53.66M 2015-11-07T19:01:50.611Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.373 34.547 1499.6310 19:01:53.86M 2015-11-07T19:01:50.806Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.373 34.547 1499.6305 19:01:54.08M 2015-11-07T19:01:51.006Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.372 34.547 1499.6295 19:01:54.28M 2015-11-07T19:01:51.211Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.372 34.546 1499.6290 19:01:54.48M 2015-11-07T19:01:51.411Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.371 34.545 1499.6287 19:01:54.68M 2015-11-07T19:01:51.616Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.370 34.544 1499.6288 19:01:54.88M 2015-11-07T19:01:51.821Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.543 1499.6293 19:01:55.09M 2015-11-07T19:01:52.026Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6304 19:01:55.29M 2015-11-07T19:01:52.226Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6316 19:01:55.49M 2015-11-07T19:01:52.426Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.542 1499.6321 19:01:55.69M 2015-11-07T19:01:52.631Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.542 1499.6318 19:01:55.89M 2015-11-07T19:01:52.836Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6316 19:01:56.11M 2015-11-07T19:01:53.051Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6311 19:01:56.31M 2015-11-07T19:01:53.241Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6311 19:01:56.50M 2015-11-07T19:01:53.441Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6318 19:01:56.70M 2015-11-07T19:01:53.646Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.368 34.541 1499.6324 19:01:56.90M 2015-11-07T19:01:53.851Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6329 19:01:57.13M 2015-11-07T19:01:54.051Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.369 34.543 1499.6333 19:01:57.32M 2015-11-07T19:01:54.271Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.369 34.543 1499.6337 19:01:57.52M 2015-11-07T19:01:54.461Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.544 1499.6339 19:01:57.74M 2015-11-07T19:01:54.661Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.370 34.544 1499.6342 19:01:57.92M 2015-11-07T19:01:54.866Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.370 34.544 1499.6326 19:01:58.14M 2015-11-07T19:01:55.066Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.369 34.544 1499.6309 19:01:58.34M 2015-11-07T19:01:55.271Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.543 1499.6290 19:01:58.54M 2015-11-07T19:01:55.476Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.368 34.543 1499.6281 19:01:58.74M 2015-11-07T19:01:55.676Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.368 34.543 1499.6268 19:01:58.94M 2015-11-07T19:01:55.881Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.367 34.542 1499.6270 19:01:59.15M 2015-11-07T19:01:56.081Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6272 19:01:59.35M 2015-11-07T19:01:56.286Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6268 19:01:59.55M 2015-11-07T19:01:56.486Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6265 19:01:59.75M 2015-11-07T19:01:56.691Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6260 19:01:59.95M 2015-11-07T19:01:56.896Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6256 19:02:00.17M 2015-11-07T19:01:57.096Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6250 19:02:00.37M 2015-11-07T19:01:57.301Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.540 1499.6244 19:02:00.57M 2015-11-07T19:01:57.506Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.540 1499.6230 19:02:00.77M 2015-11-07T19:01:57.706Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.539 1499.6222 19:02:00.97M 2015-11-07T19:01:57.911Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.539 1499.6228 19:02:01.18M 2015-11-07T19:01:58.116Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6239 19:02:01.38M 2015-11-07T19:01:58.331Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.540 1499.6251 19:02:01.58M 2015-11-07T19:01:58.521Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6257 19:02:01.78M 2015-11-07T19:01:58.741Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6262 19:02:02.00M 2015-11-07T19:01:58.926Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6260 19:02:02.21M 2015-11-07T19:01:59.126Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6262 19:02:02.40M 2015-11-07T19:01:59.331Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6262 19:02:02.59M 2015-11-07T19:01:59.531Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6272 19:02:02.79M 2015-11-07T19:01:59.736Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6278 19:02:03.01M 2015-11-07T19:01:59.936Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6283 19:02:03.21M 2015-11-07T19:02:00.141Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.541 1499.6287 19:02:03.41M 2015-11-07T19:02:00.346Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.541 1499.6289 19:02:03.61M 2015-11-07T19:02:00.551Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.541 1499.6287 19:02:03.81M 2015-11-07T19:02:00.751Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6285 19:02:04.03M 2015-11-07T19:02:00.956Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6276 19:02:04.23M 2015-11-07T19:02:01.161Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6285 19:02:04.43M 2015-11-07T19:02:01.361Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.357 34.531 1499.6189 19:02:04.63M 2015-11-07T19:02:01.566Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.358 34.532 1499.6200 19:02:04.83M 2015-11-07T19:02:01.766Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.359 34.532 1499.6211 19:02:05.04M 2015-11-07T19:02:01.973Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.540 1499.6311 19:02:05.24M 2015-11-07T19:02:02.171Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6323 19:02:05.44M 2015-11-07T19:02:02.376Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6328 19:02:05.64M 2015-11-07T19:02:02.582Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6326 19:02:05.84M 2015-11-07T19:02:02.786Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6332 19:02:06.06M 2015-11-07T19:02:02.986Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6334 19:02:06.26M 2015-11-07T19:02:03.206Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6334 19:02:06.46M 2015-11-07T19:02:03.392Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6340 19:02:06.67M 2015-11-07T19:02:03.596Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6343 19:02:06.86M 2015-11-07T19:02:03.797Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.541 1499.6354 19:02:07.08M 2015-11-07T19:02:04.002Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6345 19:02:07.27M 2015-11-07T19:02:04.201Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6362 19:02:07.47M 2015-11-07T19:02:04.406Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6351 19:02:07.67M 2015-11-07T19:02:04.612Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 19:02:07.87M 2015-11-07T19:02:04.813Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.544 1499.6370 19:02:08.09M 2015-11-07T19:02:05.017Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6371 19:02:08.29M 2015-11-07T19:02:05.217Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.545 1499.6373 19:02:08.49M 2015-11-07T19:02:05.422Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6378 19:02:08.68M 2015-11-07T19:02:05.627Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.546 1499.6387 19:02:08.88M 2015-11-07T19:02:05.827Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6388 19:02:09.10M 2015-11-07T19:02:06.032Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6376 19:02:09.30M 2015-11-07T19:02:06.237Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6359 19:02:09.50M 2015-11-07T19:02:06.437Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6350 19:02:09.70M 2015-11-07T19:02:06.642Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6342 19:02:09.90M 2015-11-07T19:02:06.847Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6322 19:02:10.12M 2015-11-07T19:02:07.047Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.544 1499.6317 19:02:10.32M 2015-11-07T19:02:07.252Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.370 34.544 1499.6312 19:02:10.51M 2015-11-07T19:02:07.452Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.370 34.544 1499.6304 19:02:10.72M 2015-11-07T19:02:07.672Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.544 1499.6289 19:02:10.91M 2015-11-07T19:02:07.862Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.543 1499.6284 19:02:11.15M 2015-11-07T19:02:08.062Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6276 19:02:11.33M 2015-11-07T19:02:08.267Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6276 19:02:11.53M 2015-11-07T19:02:08.467Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.542 1499.6273 19:02:11.73M 2015-11-07T19:02:08.672Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.543 1499.6274 19:02:11.93M 2015-11-07T19:02:08.877Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.368 34.543 1499.6279 19:02:12.15M 2015-11-07T19:02:09.077Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.369 34.543 1499.6288 19:02:12.35M 2015-11-07T19:02:09.282Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6300 19:02:12.55M 2015-11-07T19:02:09.487Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.377 34.550 1499.6400 19:02:12.75M 2015-11-07T19:02:09.688Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.379 34.551 1499.6432 19:02:12.95M 2015-11-07T19:02:09.887Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.378 34.551 1499.6433 19:02:13.16M 2015-11-07T19:02:10.093Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6422 19:02:13.36M 2015-11-07T19:02:10.297Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6406 19:02:13.56M 2015-11-07T19:02:10.497Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.548 1499.6394 19:02:13.76M 2015-11-07T19:02:10.702Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.547 1499.6389 19:02:13.96M 2015-11-07T19:02:10.902Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.373 34.546 1499.6384 19:02:14.18M 2015-11-07T19:02:11.107Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.373 34.545 1499.6384 19:02:14.38M 2015-11-07T19:02:11.312Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.372 34.544 1499.6368 19:02:14.58M 2015-11-07T19:02:11.512Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.544 1499.6368 19:02:14.78M 2015-11-07T19:02:11.717Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6368 19:02:14.97M 2015-11-07T19:02:11.917Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.543 1499.6366 19:02:15.19M 2015-11-07T19:02:12.142Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6362 19:02:15.39M 2015-11-07T19:02:12.327Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6359 19:02:15.61M 2015-11-07T19:02:12.527Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6357 19:02:15.79M 2015-11-07T19:02:12.733Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6348 19:02:16.01M 2015-11-07T19:02:12.937Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.542 1499.6338 19:02:16.21M 2015-11-07T19:02:13.151Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.542 1499.6343 19:02:16.41M 2015-11-07T19:02:13.342Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6349 19:02:16.60M 2015-11-07T19:02:13.547Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.543 1499.6360 19:02:16.80M 2015-11-07T19:02:13.747Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.543 1499.6366 19:02:17.02M 2015-11-07T19:02:13.947Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.544 1499.6365 19:02:17.22M 2015-11-07T19:02:14.152Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6366 19:02:17.42M 2015-11-07T19:02:14.357Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6376 19:02:17.62M 2015-11-07T19:02:14.562Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.542 1499.6378 19:02:17.82M 2015-11-07T19:02:14.762Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.542 1499.6382 19:02:18.04M 2015-11-07T19:02:14.967Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.542 1499.6385 19:02:18.24M 2015-11-07T19:02:15.167Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6379 19:02:18.44M 2015-11-07T19:02:15.373Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.543 1499.6367 19:02:18.64M 2015-11-07T19:02:15.573Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.542 1499.6359 19:02:18.84M 2015-11-07T19:02:15.777Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.542 1499.6356 19:02:19.05M 2015-11-07T19:02:15.982Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6359 19:02:19.25M 2015-11-07T19:02:16.182Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6354 19:02:19.45M 2015-11-07T19:02:16.387Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6350 19:02:19.65M 2015-11-07T19:02:16.607Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6343 19:02:19.85M 2015-11-07T19:02:16.787Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6337 19:02:20.08M 2015-11-07T19:02:16.997Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.542 1499.6326 19:02:20.26M 2015-11-07T19:02:17.197Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.369 34.542 1499.6322 19:02:20.47M 2015-11-07T19:02:17.402Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6311 19:02:20.67M 2015-11-07T19:02:17.602Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.543 1499.6306 19:02:20.86M 2015-11-07T19:02:17.807Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.369 34.543 1499.6305 19:02:21.08M 2015-11-07T19:02:18.014Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6310 19:02:21.28M 2015-11-07T19:02:18.251Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6311 19:02:21.48M 2015-11-07T19:02:18.417Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6331 19:02:21.68M 2015-11-07T19:02:18.617Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.544 1499.6333 19:02:21.88M 2015-11-07T19:02:18.822Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.543 1499.6337 19:02:22.10M 2015-11-07T19:02:19.027Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6343 19:02:22.30M 2015-11-07T19:02:19.227Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6346 19:02:22.50M 2015-11-07T19:02:19.432Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6348 19:02:22.70M 2015-11-07T19:02:19.637Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6359 19:02:22.90M 2015-11-07T19:02:19.837Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.542 1499.6354 19:02:23.11M 2015-11-07T19:02:20.042Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.542 1499.6357 19:02:23.31M 2015-11-07T19:02:20.242Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.370 34.542 1499.6361 19:02:23.51M 2015-11-07T19:02:20.451Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.371 34.543 1499.6360 19:02:23.71M 2015-11-07T19:02:20.647Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.371 34.543 1499.6373 19:02:23.91M 2015-11-07T19:02:20.852Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6373 19:02:24.13M 2015-11-07T19:02:21.072Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.372 34.544 1499.6366 19:02:24.33M 2015-11-07T19:02:21.257Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.372 34.544 1499.6364 19:02:24.54M 2015-11-07T19:02:21.462Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.371 34.543 1499.6362 19:02:24.73M 2015-11-07T19:02:21.667Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.371 34.543 1499.6371 19:02:24.92M 2015-11-07T19:02:21.867Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6367 19:02:25.14M 2015-11-07T19:02:22.072Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6364 19:02:25.34M 2015-11-07T19:02:22.272Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6368 19:02:25.54M 2015-11-07T19:02:22.477Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.371 34.542 1499.6370 19:02:25.74M 2015-11-07T19:02:22.677Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.543 1499.6346 19:02:25.94M 2015-11-07T19:02:22.882Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6351 19:02:26.16M 2015-11-07T19:02:23.087Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6340 19:02:26.35M 2015-11-07T19:02:23.287Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.370 34.543 1499.6321 19:02:26.56M 2015-11-07T19:02:23.493Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6305 19:02:26.75M 2015-11-07T19:02:23.697Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.543 1499.6290 19:02:26.95M 2015-11-07T19:02:23.897Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.543 1499.6270 19:02:27.17M 2015-11-07T19:02:24.102Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.367 34.543 1499.6255 19:02:27.37M 2015-11-07T19:02:24.302Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.542 1499.6260 19:02:27.57M 2015-11-07T19:02:24.507Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6265 19:02:27.77M 2015-11-07T19:02:24.707Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6267 19:02:27.97M 2015-11-07T19:02:24.912Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.541 1499.6273 19:02:28.19M 2015-11-07T19:02:25.117Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.367 34.541 1499.6283 19:02:28.39M 2015-11-07T19:02:25.317Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6296 19:02:28.59M 2015-11-07T19:02:25.537Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6299 19:02:28.78M 2015-11-07T19:02:25.722Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6305 19:02:29.02M 2015-11-07T19:02:25.927Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6300 19:02:29.20M 2015-11-07T19:02:26.133Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6306 19:02:29.40M 2015-11-07T19:02:26.333Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.539 1499.6317 19:02:29.60M 2015-11-07T19:02:26.537Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6332 19:02:29.80M 2015-11-07T19:02:26.738Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6333 19:02:30.02M 2015-11-07T19:02:26.938Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6339 19:02:30.21M 2015-11-07T19:02:27.148Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.538 1499.6344 19:02:30.41M 2015-11-07T19:02:27.348Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.538 1499.6339 19:02:30.61M 2015-11-07T19:02:27.553Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.537 1499.6340 19:02:30.81M 2015-11-07T19:02:27.757Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.366 34.538 1499.6343 19:02:31.03M 2015-11-07T19:02:27.957Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.367 34.538 1499.6345 19:02:31.23M 2015-11-07T19:02:28.163Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.366 34.538 1499.6338 19:02:31.43M 2015-11-07T19:02:28.368Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6338 19:02:31.63M 2015-11-07T19:02:28.568Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6335 19:02:31.83M 2015-11-07T19:02:28.773Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6332 19:02:32.05M 2015-11-07T19:02:28.978Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6333 19:02:32.25M 2015-11-07T19:02:29.178Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.540 1499.6327 19:02:32.45M 2015-11-07T19:02:29.378Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6320 19:02:32.64M 2015-11-07T19:02:29.583Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6323 19:02:32.84M 2015-11-07T19:02:29.783Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6326 19:02:33.06M 2015-11-07T19:02:30.008Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6328 19:02:33.26M 2015-11-07T19:02:30.193Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6338 19:02:33.48M 2015-11-07T19:02:30.398Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6346 19:02:33.66M 2015-11-07T19:02:30.598Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6338 19:02:33.86M 2015-11-07T19:02:30.803Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6333 19:02:34.08M 2015-11-07T19:02:31.003Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6333 19:02:34.28M 2015-11-07T19:02:31.208Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6338 19:02:34.48M 2015-11-07T19:02:31.422Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6345 19:02:34.67M 2015-11-07T19:02:31.618Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.540 1499.6344 19:02:34.87M 2015-11-07T19:02:31.814Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6349 19:02:35.09M 2015-11-07T19:02:32.018Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6349 19:02:35.29M 2015-11-07T19:02:32.223Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6354 19:02:35.49M 2015-11-07T19:02:32.428Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6357 19:02:35.69M 2015-11-07T19:02:32.628Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6351 19:02:35.89M 2015-11-07T19:02:32.833Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.542 1499.6345 19:02:36.11M 2015-11-07T19:02:33.038Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.370 34.542 1499.6350 19:02:36.31M 2015-11-07T19:02:33.238Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.370 34.542 1499.6342 19:02:36.51M 2015-11-07T19:02:33.443Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6332 19:02:36.71M 2015-11-07T19:02:33.643Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6334 19:02:36.90M 2015-11-07T19:02:33.848Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6345 19:02:37.12M 2015-11-07T19:02:34.053Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6344 19:02:37.32M 2015-11-07T19:02:34.253Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6345 19:02:37.52M 2015-11-07T19:02:34.473Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6343 19:02:37.72M 2015-11-07T19:02:34.658Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6346 19:02:37.94M 2015-11-07T19:02:34.863Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6354 19:02:38.13M 2015-11-07T19:02:35.063Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6353 19:02:38.34M 2015-11-07T19:02:35.268Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.372 34.545 1499.6356 19:02:38.54M 2015-11-07T19:02:35.473Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.546 1499.6361 19:02:38.73M 2015-11-07T19:02:35.673Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6356 19:02:38.93M 2015-11-07T19:02:35.878Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6356 19:02:39.15M 2015-11-07T19:02:36.078Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.372 34.545 1499.6360 19:02:39.35M 2015-11-07T19:02:36.283Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6362 19:02:39.55M 2015-11-07T19:02:36.488Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6372 19:02:39.75M 2015-11-07T19:02:36.688Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6368 19:02:39.95M 2015-11-07T19:02:36.893Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6365 19:02:40.17M 2015-11-07T19:02:37.098Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6364 19:02:40.37M 2015-11-07T19:02:37.298Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6353 19:02:40.57M 2015-11-07T19:02:37.498Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6338 19:02:40.77M 2015-11-07T19:02:37.703Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.369 34.542 1499.6329 19:02:40.96M 2015-11-07T19:02:37.908Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6317 19:02:41.18M 2015-11-07T19:02:38.113Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6318 19:02:41.38M 2015-11-07T19:02:38.318Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6321 19:02:41.58M 2015-11-07T19:02:38.518Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.540 1499.6323 19:02:41.78M 2015-11-07T19:02:38.723Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.540 1499.6318 19:02:42.00M 2015-11-07T19:02:38.938Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6327 19:02:42.20M 2015-11-07T19:02:39.128Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6328 19:02:42.41M 2015-11-07T19:02:39.328Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.540 1499.6328 19:02:42.60M 2015-11-07T19:02:39.528Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6331 19:02:42.79M 2015-11-07T19:02:39.733Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6329 19:02:43.01M 2015-11-07T19:02:39.938Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6329 19:02:43.21M 2015-11-07T19:02:40.143Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6327 19:02:43.41M 2015-11-07T19:02:40.343Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6329 19:02:43.61M 2015-11-07T19:02:40.548Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6333 19:02:43.81M 2015-11-07T19:02:40.748Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6335 19:02:44.03M 2015-11-07T19:02:40.953Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6345 19:02:44.22M 2015-11-07T19:02:41.153Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.370 34.542 1499.6354 19:02:44.42M 2015-11-07T19:02:41.358Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6359 19:02:44.62M 2015-11-07T19:02:41.563Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.372 34.544 1499.6362 19:02:44.82M 2015-11-07T19:02:41.768Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.372 34.545 1499.6368 19:02:45.04M 2015-11-07T19:02:41.968Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.546 1499.6367 19:02:45.24M 2015-11-07T19:02:42.173Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.546 1499.6371 19:02:45.44M 2015-11-07T19:02:42.378Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.374 34.546 1499.6377 19:02:45.64M 2015-11-07T19:02:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.547 1499.6388 19:02:45.84M 2015-11-07T19:02:42.778Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.376 34.548 1499.6401 19:02:46.06M 2015-11-07T19:02:42.983Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6411 19:02:46.26M 2015-11-07T19:02:43.188Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.377 34.549 1499.6417 19:02:46.46M 2015-11-07T19:02:43.410Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.377 34.550 1499.6414 19:02:46.66M 2015-11-07T19:02:43.593Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.377 34.550 1499.6409 19:02:46.87M 2015-11-07T19:02:43.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.376 34.550 1499.6404 19:02:47.07M 2015-11-07T19:02:43.998Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.376 34.549 1499.6398 19:02:47.27M 2015-11-07T19:02:44.203Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.548 1499.6393 19:02:47.47M 2015-11-07T19:02:44.403Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.374 34.547 1499.6381 19:02:47.67M 2015-11-07T19:02:44.608Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6367 19:02:47.87M 2015-11-07T19:02:44.808Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6366 19:02:48.09M 2015-11-07T19:02:45.014Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6364 19:02:48.29M 2015-11-07T19:02:45.218Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6361 19:02:48.49M 2015-11-07T19:02:45.418Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6351 19:02:48.68M 2015-11-07T19:02:45.623Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6340 19:02:48.88M 2015-11-07T19:02:45.828Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6333 19:02:49.10M 2015-11-07T19:02:46.028Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6337 19:02:49.30M 2015-11-07T19:02:46.228Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6334 19:02:49.50M 2015-11-07T19:02:46.433Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6331 19:02:49.70M 2015-11-07T19:02:46.638Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.541 1499.6328 19:02:49.90M 2015-11-07T19:02:46.838Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6317 19:02:50.12M 2015-11-07T19:02:47.043Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6311 19:02:50.32M 2015-11-07T19:02:47.251Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6300 19:02:50.51M 2015-11-07T19:02:47.453Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.540 1499.6289 19:02:50.71M 2015-11-07T19:02:47.653Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.541 1499.6282 19:02:50.91M 2015-11-07T19:02:47.873Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6278 19:02:51.13M 2015-11-07T19:02:48.071Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6274 19:02:51.35M 2015-11-07T19:02:48.263Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6270 19:02:51.53M 2015-11-07T19:02:48.463Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.541 1499.6273 19:02:51.73M 2015-11-07T19:02:48.668Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.541 1499.6272 19:02:51.93M 2015-11-07T19:02:48.873Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.367 34.541 1499.6265 19:02:52.15M 2015-11-07T19:02:49.073Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.541 1499.6270 19:02:52.35M 2015-11-07T19:02:49.279Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6272 19:02:52.54M 2015-11-07T19:02:49.478Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6271 19:02:52.74M 2015-11-07T19:02:49.684Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6277 19:02:52.94M 2015-11-07T19:02:49.884Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.543 1499.6292 19:02:53.16M 2015-11-07T19:02:50.088Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.368 34.542 1499.6300 19:02:53.36M 2015-11-07T19:02:50.294Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6306 19:02:53.56M 2015-11-07T19:02:50.498Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.542 1499.6321 19:02:53.76M 2015-11-07T19:02:50.699Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6316 19:02:53.96M 2015-11-07T19:02:50.904Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.541 1499.6316 19:02:54.17M 2015-11-07T19:02:51.104Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6306 19:02:54.38M 2015-11-07T19:02:51.308Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6304 19:02:54.57M 2015-11-07T19:02:51.509Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.540 1499.6292 19:02:54.77M 2015-11-07T19:02:51.714Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6298 19:02:54.97M 2015-11-07T19:02:51.919Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6294 19:02:55.19M 2015-11-07T19:02:52.119Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6296 19:02:55.39M 2015-11-07T19:02:52.339Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6301 19:02:55.59M 2015-11-07T19:02:52.524Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6296 19:02:55.80M 2015-11-07T19:02:52.729Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.539 1499.6299 19:02:56.01M 2015-11-07T19:02:52.934Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.539 1499.6296 19:02:56.21M 2015-11-07T19:02:53.134Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6290 19:02:56.41M 2015-11-07T19:02:53.339Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6290 19:02:56.61M 2015-11-07T19:02:53.544Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.541 1499.6290 19:02:56.80M 2015-11-07T19:02:53.744Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.368 34.542 1499.6294 19:02:57.02M 2015-11-07T19:02:53.949Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.542 1499.6304 19:02:57.22M 2015-11-07T19:02:54.171Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.543 1499.6300 19:02:57.42M 2015-11-07T19:02:54.354Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6292 19:02:57.62M 2015-11-07T19:02:54.554Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6293 19:02:57.82M 2015-11-07T19:02:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.542 1499.6301 19:02:58.04M 2015-11-07T19:02:54.964Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6294 19:02:58.24M 2015-11-07T19:02:55.164Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6292 19:02:58.43M 2015-11-07T19:02:55.369Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.541 1499.6283 19:02:58.63M 2015-11-07T19:02:55.569Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6296 19:02:58.83M 2015-11-07T19:02:55.811Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.541 1499.6298 19:02:59.05M 2015-11-07T19:02:55.974Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.541 1499.6301 19:02:59.25M 2015-11-07T19:02:56.179Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6313 19:02:59.45M 2015-11-07T19:02:56.411Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6315 19:02:59.65M 2015-11-07T19:02:56.584Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6317 19:02:59.85M 2015-11-07T19:02:56.809Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6307 19:03:00.07M 2015-11-07T19:02:56.989Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6305 19:03:00.28M 2015-11-07T19:02:57.194Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.540 1499.6310 19:03:00.46M 2015-11-07T19:02:57.399Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.541 1499.6312 19:03:00.66M 2015-11-07T19:02:57.599Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.541 1499.6313 19:03:00.86M 2015-11-07T19:02:57.804Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6316 19:03:01.08M 2015-11-07T19:02:58.004Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6318 19:03:01.28M 2015-11-07T19:02:58.209Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6321 19:03:01.48M 2015-11-07T19:02:58.414Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.542 1499.6327 19:03:01.68M 2015-11-07T19:02:58.614Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.368 34.542 1499.6323 19:03:01.88M 2015-11-07T19:02:58.819Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.368 34.542 1499.6312 19:03:02.10M 2015-11-07T19:02:59.019Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.539 1499.6360 19:03:02.30M 2015-11-07T19:02:59.224Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.368 34.539 1499.6370 19:03:02.49M 2015-11-07T19:02:59.429Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.367 34.538 1499.6360 19:03:02.69M 2015-11-07T19:02:59.634Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.366 34.538 1499.6348 19:03:02.89M 2015-11-07T19:02:59.834Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.366 34.537 1499.6354 19:03:03.11M 2015-11-07T19:03:00.039Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6343 19:03:03.31M 2015-11-07T19:03:00.239Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6339 19:03:03.51M 2015-11-07T19:03:00.444Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.366 34.537 1499.6343 19:03:03.71M 2015-11-07T19:03:00.649Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.366 34.538 1499.6338 19:03:03.91M 2015-11-07T19:03:01.064Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.366 34.538 1499.6328 19:03:04.13M 2015-11-07T19:03:01.064Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6321 19:03:04.42M 2015-11-07T19:03:01.284Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6309 19:03:04.53M 2015-11-07T19:03:01.469Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.538 1499.6299 19:03:04.75M 2015-11-07T19:03:01.674Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.538 1499.6294 19:03:04.93M 2015-11-07T19:03:01.874Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6287 19:03:05.15M 2015-11-07T19:03:02.079Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6289 19:03:05.35M 2015-11-07T19:03:02.279Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6290 19:03:05.55M 2015-11-07T19:03:02.484Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6298 19:03:05.75M 2015-11-07T19:03:02.689Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6296 19:03:05.95M 2015-11-07T19:03:02.894Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6298 19:03:06.17M 2015-11-07T19:03:03.094Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.542 1499.6306 19:03:06.37M 2015-11-07T19:03:03.299Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6311 19:03:06.57M 2015-11-07T19:03:03.499Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6307 19:03:06.76M 2015-11-07T19:03:03.704Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.542 1499.6304 19:03:06.96M 2015-11-07T19:03:03.909Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.542 1499.6318 19:03:07.18M 2015-11-07T19:03:04.109Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.542 1499.6318 19:03:07.38M 2015-11-07T19:03:04.309Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6322 19:03:07.58M 2015-11-07T19:03:04.514Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6326 19:03:07.78M 2015-11-07T19:03:04.731Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6333 19:03:08.00M 2015-11-07T19:03:04.919Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6339 19:03:08.20M 2015-11-07T19:03:05.124Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6343 19:03:08.39M 2015-11-07T19:03:05.329Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6343 19:03:08.60M 2015-11-07T19:03:05.529Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.541 1499.6337 19:03:08.80M 2015-11-07T19:03:05.749Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.369 34.541 1499.6326 19:03:09.01M 2015-11-07T19:03:05.939Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.369 34.539 1499.6365 19:03:09.23M 2015-11-07T19:03:06.139Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.541 1499.6327 19:03:09.41M 2015-11-07T19:03:06.339Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6318 19:03:09.61M 2015-11-07T19:03:06.544Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6311 19:03:09.81M 2015-11-07T19:03:06.749Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.542 1499.6311 19:03:10.02M 2015-11-07T19:03:06.949Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6298 19:03:10.23M 2015-11-07T19:03:07.154Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6296 19:03:10.42M 2015-11-07T19:03:07.359Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6293 19:03:10.62M 2015-11-07T19:03:07.559Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6290 19:03:10.82M 2015-11-07T19:03:07.809Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6295 19:03:11.04M 2015-11-07T19:03:07.969Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.368 34.540 1499.6346 19:03:11.29M 2015-11-07T19:03:08.169Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6345 19:03:11.44M 2015-11-07T19:03:08.374Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6344 19:03:11.64M 2015-11-07T19:03:08.574Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6346 19:03:11.84M 2015-11-07T19:03:08.779Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6340 19:03:12.05M 2015-11-07T19:03:08.979Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6338 19:03:12.25M 2015-11-07T19:03:09.184Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6339 19:03:12.45M 2015-11-07T19:03:09.384Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6346 19:03:12.66M 2015-11-07T19:03:09.594Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6343 19:03:12.85M 2015-11-07T19:03:09.794Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6335 19:03:13.07M 2015-11-07T19:03:09.999Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6337 19:03:13.27M 2015-11-07T19:03:10.214Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6338 19:03:13.47M 2015-11-07T19:03:10.404Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.541 1499.6342 19:03:13.68M 2015-11-07T19:03:10.604Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6332 19:03:13.87M 2015-11-07T19:03:10.804Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6315 19:03:14.09M 2015-11-07T19:03:11.014Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6307 19:03:14.28M 2015-11-07T19:03:11.214Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.537 1499.6372 19:03:14.48M 2015-11-07T19:03:11.419Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.536 1499.6378 19:03:14.68M 2015-11-07T19:03:11.624Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.366 34.535 1499.6384 19:03:14.88M 2015-11-07T19:03:11.825Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.366 34.536 1499.6388 19:03:15.10M 2015-11-07T19:03:12.030Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.366 34.536 1499.6394 19:03:15.30M 2015-11-07T19:03:12.229Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.366 34.536 1499.6396 19:03:15.50M 2015-11-07T19:03:12.435Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.366 34.536 1499.6403 19:03:15.70M 2015-11-07T19:03:12.634Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.366 34.535 1499.6406 19:03:15.90M 2015-11-07T19:03:12.885Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.366 34.535 1499.6399 19:03:16.12M 2015-11-07T19:03:13.040Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.366 34.535 1499.6384 19:03:16.36M 2015-11-07T19:03:13.244Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.365 34.535 1499.6364 19:03:16.51M 2015-11-07T19:03:13.449Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.365 34.535 1499.6348 19:03:16.71M 2015-11-07T19:03:13.649Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.365 34.536 1499.6343 19:03:16.91M 2015-11-07T19:03:13.854Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.366 34.536 1499.6342 19:03:17.13M 2015-11-07T19:03:14.060Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.366 34.536 1499.6335 19:03:17.33M 2015-11-07T19:03:14.259Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.366 34.537 1499.6328 19:03:17.53M 2015-11-07T19:03:14.465Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.365 34.537 1499.6315 19:03:17.73M 2015-11-07T19:03:14.685Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.537 1499.6305 19:03:17.93M 2015-11-07T19:03:14.870Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.366 34.538 1499.6302 19:03:18.16M 2015-11-07T19:03:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.366 34.538 1499.6298 19:03:18.35M 2015-11-07T19:03:15.275Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.366 34.538 1499.6298 19:03:18.54M 2015-11-07T19:03:15.480Z|I-OCEAN7-304-XXXX| 25.48 12.872 40.366 34.538 1499.6294 19:03:18.74M 2015-11-07T19:03:15.685Z|I-OCEAN7-304-XXXX| 25.48 12.872 40.366 34.538 1499.6292 19:03:18.94M 2015-11-07T19:03:15.885Z|I-OCEAN7-304-XXXX| 25.50 12.872 40.367 34.540 1499.6309 19:03:19.16M 2015-11-07T19:03:16.090Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.368 34.540 1499.6320 19:03:19.36M 2015-11-07T19:03:16.295Z|I-OCEAN7-304-XXXX| 25.51 12.873 40.369 34.540 1499.6337 19:03:19.56M 2015-11-07T19:03:16.495Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.369 34.540 1499.6350 19:03:19.76M 2015-11-07T19:03:16.700Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.368 34.540 1499.6335 19:03:19.96M 2015-11-07T19:03:16.900Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.368 34.540 1499.6335 19:03:20.18M 2015-11-07T19:03:17.105Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.368 34.540 1499.6332 19:03:20.37M 2015-11-07T19:03:17.310Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.368 34.540 1499.6332 19:03:20.57M 2015-11-07T19:03:17.510Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6344 19:03:20.77M 2015-11-07T19:03:17.710Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.369 34.541 1499.6349 19:03:20.97M 2015-11-07T19:03:17.960Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6333 19:03:21.19M 2015-11-07T19:03:18.120Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6331 19:03:21.44M 2015-11-07T19:03:18.320Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6331 19:03:21.59M 2015-11-07T19:03:18.525Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.368 34.541 1499.6328 19:03:21.79M 2015-11-07T19:03:18.725Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.541 1499.6322 19:03:22.01M 2015-11-07T19:03:18.935Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6313 19:03:22.20M 2015-11-07T19:03:19.150Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.540 1499.6313 19:03:22.41M 2015-11-07T19:03:19.335Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.540 1499.6312 19:03:22.62M 2015-11-07T19:03:19.540Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.541 1499.6309 19:03:22.80M 2015-11-07T19:03:19.740Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.541 1499.6310 19:03:23.02M 2015-11-07T19:03:19.945Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6313 19:03:23.22M 2015-11-07T19:03:20.150Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6311 19:03:23.42M 2015-11-07T19:03:20.350Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.541 1499.6311 19:03:23.62M 2015-11-07T19:03:20.555Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6300 19:03:23.82M 2015-11-07T19:03:20.760Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6299 19:03:24.04M 2015-11-07T19:03:20.960Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.542 1499.6301 19:03:24.24M 2015-11-07T19:03:21.165Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.541 1499.6304 19:03:24.44M 2015-11-07T19:03:21.370Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6296 19:03:24.64M 2015-11-07T19:03:21.570Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6300 19:03:24.83M 2015-11-07T19:03:21.775Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.539 1499.6306 19:03:25.05M 2015-11-07T19:03:21.975Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.539 1499.6309 19:03:25.25M 2015-11-07T19:03:22.180Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.539 1499.6299 19:03:25.45M 2015-11-07T19:03:22.380Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6290 19:03:25.65M 2015-11-07T19:03:22.585Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6294 19:03:25.85M 2015-11-07T19:03:22.790Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.539 1499.6302 19:03:26.06M 2015-11-07T19:03:23.035Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6299 19:03:26.27M 2015-11-07T19:03:23.195Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.367 34.539 1499.6300 19:03:26.51M 2015-11-07T19:03:23.400Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.539 1499.6295 19:03:26.66M 2015-11-07T19:03:23.615Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.539 1499.6302 19:03:26.86M 2015-11-07T19:03:23.805Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.539 1499.6300 19:03:27.10M 2015-11-07T19:03:24.010Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.539 1499.6299 19:03:27.28M 2015-11-07T19:03:24.210Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.539 1499.6304 19:03:27.48M 2015-11-07T19:03:24.410Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.539 1499.6301 19:03:27.68M 2015-11-07T19:03:24.615Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6305 19:03:27.88M 2015-11-07T19:03:24.820Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6320 19:03:28.10M 2015-11-07T19:03:25.025Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.540 1499.6317 19:03:28.30M 2015-11-07T19:03:25.225Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.540 1499.6322 19:03:28.50M 2015-11-07T19:03:25.425Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6332 19:03:28.69M 2015-11-07T19:03:25.630Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6340 19:03:28.89M 2015-11-07T19:03:25.835Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6334 19:03:29.11M 2015-11-07T19:03:26.035Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6334 19:03:29.31M 2015-11-07T19:03:26.240Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6337 19:03:29.51M 2015-11-07T19:03:26.440Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6339 19:03:29.71M 2015-11-07T19:03:26.645Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6346 19:03:29.91M 2015-11-07T19:03:26.845Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.368 34.539 1499.6346 19:03:30.13M 2015-11-07T19:03:27.050Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6350 19:03:30.32M 2015-11-07T19:03:27.255Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6355 19:03:30.52M 2015-11-07T19:03:27.460Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6351 19:03:30.72M 2015-11-07T19:03:27.669Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6350 19:03:30.92M 2015-11-07T19:03:27.873Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6345 19:03:31.14M 2015-11-07T19:03:28.085Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6339 19:03:31.34M 2015-11-07T19:03:28.265Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6334 19:03:31.56M 2015-11-07T19:03:28.470Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6332 19:03:31.74M 2015-11-07T19:03:28.675Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.540 1499.6324 19:03:31.94M 2015-11-07T19:03:28.875Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6324 19:03:32.16M 2015-11-07T19:03:29.091Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6326 19:03:32.35M 2015-11-07T19:03:29.285Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6329 19:03:32.55M 2015-11-07T19:03:29.490Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6335 19:03:32.75M 2015-11-07T19:03:29.690Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.368 34.540 1499.6340 19:03:32.95M 2015-11-07T19:03:29.895Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6333 19:03:33.17M 2015-11-07T19:03:30.100Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.366 34.539 1499.6327 19:03:33.37M 2015-11-07T19:03:30.300Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6329 19:03:33.57M 2015-11-07T19:03:30.500Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6323 19:03:33.77M 2015-11-07T19:03:30.705Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.366 34.538 1499.6312 19:03:33.97M 2015-11-07T19:03:30.905Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.538 1499.6312 19:03:34.19M 2015-11-07T19:03:31.123Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.537 1499.6316 19:03:34.38M 2015-11-07T19:03:31.315Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.537 1499.6326 19:03:34.58M 2015-11-07T19:03:31.520Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6326 19:03:34.78M 2015-11-07T19:03:31.720Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.365 34.537 1499.6333 19:03:35.00M 2015-11-07T19:03:31.920Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.365 34.536 1499.6328 19:03:35.20M 2015-11-07T19:03:32.125Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.365 34.536 1499.6339 19:03:35.40M 2015-11-07T19:03:32.330Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.365 34.536 1499.6339 19:03:35.60M 2015-11-07T19:03:32.550Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.365 34.536 1499.6326 19:03:35.80M 2015-11-07T19:03:32.735Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.365 34.536 1499.6318 19:03:36.03M 2015-11-07T19:03:32.940Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.365 34.537 1499.6320 19:03:36.21M 2015-11-07T19:03:33.145Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.366 34.537 1499.6321 19:03:36.41M 2015-11-07T19:03:33.345Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.365 34.537 1499.6320 19:03:36.61M 2015-11-07T19:03:33.550Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.366 34.537 1499.6327 19:03:36.81M 2015-11-07T19:03:33.750Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.366 34.538 1499.6337 19:03:37.03M 2015-11-07T19:03:33.955Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.367 34.539 1499.6342 19:03:37.23M 2015-11-07T19:03:34.160Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.368 34.539 1499.6342 19:03:37.43M 2015-11-07T19:03:34.360Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.539 1499.6338 19:03:37.63M 2015-11-07T19:03:34.565Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6333 19:03:37.83M 2015-11-07T19:03:34.770Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6331 19:03:38.05M 2015-11-07T19:03:34.970Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.541 1499.6332 19:03:38.25M 2015-11-07T19:03:35.175Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6322 19:03:38.44M 2015-11-07T19:03:35.375Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6333 19:03:38.64M 2015-11-07T19:03:35.580Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6346 19:03:38.84M 2015-11-07T19:03:35.780Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6345 19:03:39.06M 2015-11-07T19:03:35.986Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6345 19:03:39.26M 2015-11-07T19:03:36.186Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.542 1499.6346 19:03:39.46M 2015-11-07T19:03:36.390Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6350 19:03:39.66M 2015-11-07T19:03:36.596Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 19:03:39.86M 2015-11-07T19:03:36.796Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 19:03:40.08M 2015-11-07T19:03:37.016Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6353 19:03:40.27M 2015-11-07T19:03:37.201Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.542 1499.6357 19:03:40.49M 2015-11-07T19:03:37.406Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6356 19:03:40.67M 2015-11-07T19:03:37.610Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.542 1499.6354 19:03:40.87M 2015-11-07T19:03:37.810Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6356 19:03:41.09M 2015-11-07T19:03:38.051Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6357 19:03:41.29M 2015-11-07T19:03:38.266Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.542 1499.6354 19:03:41.49M 2015-11-07T19:03:38.421Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6344 19:03:41.73M 2015-11-07T19:03:38.626Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6333 19:03:41.89M 2015-11-07T19:03:38.826Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6333 19:03:42.11M 2015-11-07T19:03:39.051Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6328 19:03:42.30M 2015-11-07T19:03:39.236Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6321 19:03:42.50M 2015-11-07T19:03:39.436Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6321 19:03:42.70M 2015-11-07T19:03:39.641Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6307 19:03:42.90M 2015-11-07T19:03:39.846Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.541 1499.6302 19:03:43.12M 2015-11-07T19:03:40.046Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6285 19:03:43.32M 2015-11-07T19:03:40.246Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6278 19:03:43.52M 2015-11-07T19:03:40.451Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.541 1499.6279 19:03:43.72M 2015-11-07T19:03:40.656Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.541 1499.6283 19:03:43.92M 2015-11-07T19:03:40.856Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.540 1499.6276 19:03:44.14M 2015-11-07T19:03:41.056Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6270 19:03:44.33M 2015-11-07T19:03:41.261Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.540 1499.6274 19:03:44.53M 2015-11-07T19:03:41.486Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6289 19:03:44.73M 2015-11-07T19:03:41.671Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.541 1499.6298 19:03:44.95M 2015-11-07T19:03:41.871Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.542 1499.6311 19:03:45.15M 2015-11-07T19:03:42.076Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.370 34.544 1499.6327 19:03:45.35M 2015-11-07T19:03:42.276Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.544 1499.6326 19:03:45.55M 2015-11-07T19:03:42.486Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.545 1499.6342 19:03:45.75M 2015-11-07T19:03:42.686Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.542 1499.6307 19:03:45.95M 2015-11-07T19:03:42.891Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6311 19:03:46.16M 2015-11-07T19:03:43.091Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6311 19:03:46.37M 2015-11-07T19:03:43.296Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6304 19:03:46.56M 2015-11-07T19:03:43.496Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6295 19:03:46.76M 2015-11-07T19:03:43.701Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6289 19:03:46.96M 2015-11-07T19:03:43.901Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6318 19:03:47.18M 2015-11-07T19:03:44.106Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6328 19:03:47.38M 2015-11-07T19:03:44.311Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6328 19:03:47.58M 2015-11-07T19:03:44.511Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6316 19:03:47.78M 2015-11-07T19:03:44.716Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6299 19:03:48.00M 2015-11-07T19:03:44.921Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6284 19:03:48.20M 2015-11-07T19:03:45.121Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.537 1499.6276 19:03:48.39M 2015-11-07T19:03:45.326Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6277 19:03:48.59M 2015-11-07T19:03:45.526Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6284 19:03:48.79M 2015-11-07T19:03:45.731Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6281 19:03:49.01M 2015-11-07T19:03:45.951Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.538 1499.6278 19:03:49.21M 2015-11-07T19:03:46.136Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6285 19:03:49.43M 2015-11-07T19:03:46.341Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6293 19:03:49.61M 2015-11-07T19:03:46.541Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6304 19:03:49.81M 2015-11-07T19:03:46.746Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6300 19:03:50.03M 2015-11-07T19:03:46.946Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6298 19:03:50.22M 2015-11-07T19:03:47.151Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6288 19:03:50.42M 2015-11-07T19:03:47.356Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6288 19:03:50.62M 2015-11-07T19:03:47.561Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6289 19:03:50.82M 2015-11-07T19:03:47.761Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.541 1499.6281 19:03:51.04M 2015-11-07T19:03:47.966Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.541 1499.6283 19:03:51.24M 2015-11-07T19:03:48.166Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6287 19:03:51.44M 2015-11-07T19:03:48.371Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6288 19:03:51.64M 2015-11-07T19:03:48.571Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6281 19:03:51.84M 2015-11-07T19:03:48.776Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6295 19:03:52.06M 2015-11-07T19:03:48.981Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6302 19:03:52.25M 2015-11-07T19:03:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.370 34.541 1499.6377 19:03:52.46M 2015-11-07T19:03:49.386Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.370 34.541 1499.6389 19:03:52.65M 2015-11-07T19:03:49.586Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.371 34.541 1499.6403 19:03:52.85M 2015-11-07T19:03:49.791Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.371 34.542 1499.6420 19:03:53.07M 2015-11-07T19:03:49.996Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.372 34.542 1499.6426 19:03:53.27M 2015-11-07T19:03:50.201Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.373 34.543 1499.6423 19:03:53.47M 2015-11-07T19:03:50.416Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.381 34.551 1499.6515 19:03:53.67M 2015-11-07T19:03:50.601Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.380 34.550 1499.6512 19:03:53.88M 2015-11-07T19:03:50.806Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.380 34.551 1499.6501 19:03:54.08M 2015-11-07T19:03:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.380 34.551 1499.6490 19:03:54.28M 2015-11-07T19:03:51.211Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.380 34.551 1499.6478 19:03:54.48M 2015-11-07T19:03:51.416Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.379 34.551 1499.6459 19:03:54.68M 2015-11-07T19:03:51.616Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.379 34.551 1499.6448 19:03:54.88M 2015-11-07T19:03:51.821Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.380 34.552 1499.6450 19:03:55.10M 2015-11-07T19:03:52.026Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.380 34.552 1499.6434 19:03:55.30M 2015-11-07T19:03:52.226Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.379 34.552 1499.6418 19:03:55.50M 2015-11-07T19:03:52.431Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.552 1499.6400 19:03:55.70M 2015-11-07T19:03:52.631Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.551 1499.6389 19:03:55.90M 2015-11-07T19:03:52.836Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6381 19:03:56.12M 2015-11-07T19:03:53.041Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.550 1499.6364 19:03:56.32M 2015-11-07T19:03:53.241Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.549 1499.6359 19:03:56.51M 2015-11-07T19:03:53.446Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6348 19:03:56.71M 2015-11-07T19:03:53.651Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6337 19:03:56.91M 2015-11-07T19:03:53.851Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.547 1499.6326 19:03:57.13M 2015-11-07T19:03:54.056Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.546 1499.6315 19:03:57.33M 2015-11-07T19:03:54.256Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6311 19:03:57.53M 2015-11-07T19:03:54.461Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.546 1499.6312 19:03:57.73M 2015-11-07T19:03:54.666Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6306 19:03:57.93M 2015-11-07T19:03:54.886Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.544 1499.6298 19:03:58.15M 2015-11-07T19:03:55.071Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.368 34.542 1499.6293 19:03:58.36M 2015-11-07T19:03:55.276Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6288 19:03:58.54M 2015-11-07T19:03:55.471Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.541 1499.6283 19:03:58.74M 2015-11-07T19:03:55.676Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6277 19:03:58.94M 2015-11-07T19:03:55.881Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 19:03:59.16M 2015-11-07T19:03:56.086Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6268 19:03:59.36M 2015-11-07T19:03:56.286Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6267 19:03:59.56M 2015-11-07T19:03:56.491Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6261 19:03:59.75M 2015-11-07T19:03:56.691Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6262 19:03:59.96M 2015-11-07T19:03:56.896Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6272 19:04:00.17M 2015-11-07T19:03:57.096Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.538 1499.6279 19:04:00.37M 2015-11-07T19:03:57.301Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6283 19:04:00.57M 2015-11-07T19:03:57.506Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6288 19:04:00.77M 2015-11-07T19:03:57.711Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.539 1499.6288 19:04:00.97M 2015-11-07T19:03:57.931Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.539 1499.6293 19:04:01.19M 2015-11-07T19:03:58.116Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6241 19:04:01.39M 2015-11-07T19:03:58.321Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6233 19:04:01.59M 2015-11-07T19:03:58.521Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6216 19:04:01.79M 2015-11-07T19:03:58.726Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.540 1499.6211 19:04:02.01M 2015-11-07T19:03:58.926Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.364 34.540 1499.6210 19:04:02.20M 2015-11-07T19:03:59.171Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.539 1499.6199 19:04:02.40M 2015-11-07T19:03:59.351Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.539 1499.6198 19:04:02.60M 2015-11-07T19:03:59.536Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6194 19:04:02.82M 2015-11-07T19:03:59.736Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6205 19:04:03.02M 2015-11-07T19:03:59.942Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6215 19:04:03.22M 2015-11-07T19:04:00.146Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6217 19:04:03.42M 2015-11-07T19:04:00.347Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6219 19:04:03.62M 2015-11-07T19:04:00.551Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.541 1499.6227 19:04:03.82M 2015-11-07T19:04:00.756Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.540 1499.6232 19:04:04.03M 2015-11-07T19:04:00.956Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.366 34.541 1499.6241 19:04:04.24M 2015-11-07T19:04:01.161Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.542 1499.6255 19:04:04.43M 2015-11-07T19:04:01.361Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.543 1499.6271 19:04:04.63M 2015-11-07T19:04:01.567Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.543 1499.6288 19:04:04.83M 2015-11-07T19:04:01.773Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.370 34.544 1499.6296 19:04:05.05M 2015-11-07T19:04:01.973Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.370 34.543 1499.6294 19:04:05.25M 2015-11-07T19:04:02.177Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.370 34.543 1499.6302 19:04:05.45M 2015-11-07T19:04:02.382Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.370 34.543 1499.6307 19:04:05.65M 2015-11-07T19:04:02.582Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.370 34.543 1499.6318 19:04:05.85M 2015-11-07T19:04:02.787Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.369 34.542 1499.6316 19:04:06.07M 2015-11-07T19:04:02.987Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6313 19:04:06.27M 2015-11-07T19:04:03.187Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6313 19:04:06.46M 2015-11-07T19:04:03.392Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6302 19:04:06.66M 2015-11-07T19:04:03.597Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.541 1499.6285 19:04:06.86M 2015-11-07T19:04:03.817Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6278 19:04:07.08M 2015-11-07T19:04:04.002Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6272 19:04:07.29M 2015-11-07T19:04:04.207Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6273 19:04:07.48M 2015-11-07T19:04:04.407Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6272 19:04:07.68M 2015-11-07T19:04:04.612Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6273 19:04:07.87M 2015-11-07T19:04:04.817Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6273 19:04:08.10M 2015-11-07T19:04:05.017Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6274 19:04:08.29M 2015-11-07T19:04:05.222Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.539 1499.6273 19:04:08.49M 2015-11-07T19:04:05.422Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6268 19:04:08.69M 2015-11-07T19:04:05.627Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6260 19:04:08.89M 2015-11-07T19:04:05.832Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.540 1499.6262 19:04:09.11M 2015-11-07T19:04:06.032Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.539 1499.6262 19:04:09.31M 2015-11-07T19:04:06.251Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6261 19:04:09.51M 2015-11-07T19:04:06.442Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6260 19:04:09.70M 2015-11-07T19:04:06.642Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6261 19:04:09.91M 2015-11-07T19:04:06.847Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.539 1499.6265 19:04:10.12M 2015-11-07T19:04:07.047Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.539 1499.6261 19:04:10.32M 2015-11-07T19:04:07.252Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.364 34.538 1499.6256 19:04:10.52M 2015-11-07T19:04:07.457Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6246 19:04:10.72M 2015-11-07T19:04:07.657Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6232 19:04:10.92M 2015-11-07T19:04:07.857Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6229 19:04:11.14M 2015-11-07T19:04:08.067Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.540 1499.6232 19:04:11.34M 2015-11-07T19:04:08.282Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6241 19:04:11.54M 2015-11-07T19:04:08.467Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6240 19:04:11.75M 2015-11-07T19:04:08.672Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6245 19:04:11.93M 2015-11-07T19:04:08.877Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6255 19:04:12.15M 2015-11-07T19:04:09.077Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.367 34.542 1499.6259 19:04:12.36M 2015-11-07T19:04:09.282Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.542 1499.6259 19:04:12.55M 2015-11-07T19:04:09.487Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.543 1499.6267 19:04:12.75M 2015-11-07T19:04:09.687Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.369 34.544 1499.6284 19:04:12.95M 2015-11-07T19:04:09.893Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6290 19:04:13.17M 2015-11-07T19:04:10.093Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.544 1499.6288 19:04:13.37M 2015-11-07T19:04:10.297Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.545 1499.6287 19:04:13.57M 2015-11-07T19:04:10.497Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.545 1499.6294 19:04:13.76M 2015-11-07T19:04:10.702Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.371 34.545 1499.6304 19:04:13.96M 2015-11-07T19:04:10.902Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.371 34.545 1499.6306 19:04:14.19M 2015-11-07T19:04:11.107Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6310 19:04:14.38M 2015-11-07T19:04:11.312Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.372 34.546 1499.6311 19:04:14.58M 2015-11-07T19:04:11.517Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.371 34.545 1499.6311 19:04:14.78M 2015-11-07T19:04:11.717Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6321 19:04:15.00M 2015-11-07T19:04:11.922Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6311 19:04:15.20M 2015-11-07T19:04:12.122Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.370 34.544 1499.6290 19:04:15.40M 2015-11-07T19:04:12.327Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.369 34.543 1499.6287 19:04:15.60M 2015-11-07T19:04:12.533Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6279 19:04:15.80M 2015-11-07T19:04:12.747Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6263 19:04:16.01M 2015-11-07T19:04:12.939Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.541 1499.6250 19:04:16.23M 2015-11-07T19:04:13.137Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.366 34.541 1499.6230 19:04:16.41M 2015-11-07T19:04:13.342Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6226 19:04:16.61M 2015-11-07T19:04:13.547Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6215 19:04:16.81M 2015-11-07T19:04:13.747Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6206 19:04:17.03M 2015-11-07T19:04:13.952Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6202 19:04:17.23M 2015-11-07T19:04:14.157Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.539 1499.6198 19:04:17.43M 2015-11-07T19:04:14.357Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6196 19:04:17.63M 2015-11-07T19:04:14.562Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6195 19:04:17.82M 2015-11-07T19:04:14.767Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6202 19:04:18.05M 2015-11-07T19:04:14.967Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.539 1499.6206 19:04:18.25M 2015-11-07T19:04:15.167Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6215 19:04:18.44M 2015-11-07T19:04:15.373Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6218 19:04:18.64M 2015-11-07T19:04:15.577Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6227 19:04:18.84M 2015-11-07T19:04:15.777Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6249 19:04:19.06M 2015-11-07T19:04:15.977Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6259 19:04:19.26M 2015-11-07T19:04:16.182Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.539 1499.6277 19:04:19.45M 2015-11-07T19:04:16.387Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6278 19:04:19.65M 2015-11-07T19:04:16.592Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6287 19:04:19.85M 2015-11-07T19:04:16.792Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6299 19:04:20.08M 2015-11-07T19:04:16.997Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6302 19:04:20.27M 2015-11-07T19:04:17.217Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6302 19:04:20.47M 2015-11-07T19:04:17.402Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.539 1499.6306 19:04:20.69M 2015-11-07T19:04:17.602Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6312 19:04:20.87M 2015-11-07T19:04:17.807Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6311 19:04:21.09M 2015-11-07T19:04:18.014Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6316 19:04:21.29M 2015-11-07T19:04:18.214Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.365 34.538 1499.6313 19:04:21.49M 2015-11-07T19:04:18.417Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6312 19:04:21.69M 2015-11-07T19:04:18.622Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6312 19:04:21.88M 2015-11-07T19:04:18.822Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6304 19:04:22.11M 2015-11-07T19:04:19.027Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.539 1499.6305 19:04:22.30M 2015-11-07T19:04:19.251Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.539 1499.6302 19:04:22.50M 2015-11-07T19:04:19.432Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6311 19:04:22.70M 2015-11-07T19:04:19.637Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6309 19:04:22.90M 2015-11-07T19:04:19.842Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6292 19:04:23.12M 2015-11-07T19:04:20.042Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.365 34.538 1499.6287 19:04:23.32M 2015-11-07T19:04:20.247Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6288 19:04:23.52M 2015-11-07T19:04:20.447Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.538 1499.6284 19:04:23.72M 2015-11-07T19:04:20.652Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6282 19:04:23.92M 2015-11-07T19:04:20.857Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6293 19:04:24.14M 2015-11-07T19:04:21.090Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.368 34.541 1499.6289 19:04:24.33M 2015-11-07T19:04:21.262Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6290 19:04:24.53M 2015-11-07T19:04:21.462Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.369 34.543 1499.6289 19:04:24.73M 2015-11-07T19:04:21.682Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.370 34.543 1499.6299 19:04:24.93M 2015-11-07T19:04:21.867Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.370 34.544 1499.6300 19:04:25.17M 2015-11-07T19:04:22.072Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.371 34.544 1499.6302 19:04:25.35M 2015-11-07T19:04:22.277Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.371 34.545 1499.6300 19:04:25.55M 2015-11-07T19:04:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.371 34.545 1499.6294 19:04:25.75M 2015-11-07T19:04:22.683Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.371 34.545 1499.6282 19:04:25.95M 2015-11-07T19:04:22.883Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.371 34.545 1499.6282 19:04:26.16M 2015-11-07T19:04:23.088Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.371 34.545 1499.6281 19:04:26.36M 2015-11-07T19:04:23.293Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.371 34.545 1499.6271 19:04:26.56M 2015-11-07T19:04:23.493Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.370 34.545 1499.6266 19:04:26.76M 2015-11-07T19:04:23.693Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.370 34.545 1499.6266 19:04:26.96M 2015-11-07T19:04:23.898Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.370 34.544 1499.6270 19:04:27.18M 2015-11-07T19:04:24.102Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.369 34.543 1499.6271 19:04:27.38M 2015-11-07T19:04:24.308Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.542 1499.6270 19:04:27.58M 2015-11-07T19:04:24.507Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.541 1499.6261 19:04:27.78M 2015-11-07T19:04:24.713Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6251 19:04:27.97M 2015-11-07T19:04:24.912Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6256 19:04:28.19M 2015-11-07T19:04:25.118Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6259 19:04:28.39M 2015-11-07T19:04:25.323Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6270 19:04:28.59M 2015-11-07T19:04:25.523Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6281 19:04:28.79M 2015-11-07T19:04:25.728Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6279 19:04:29.01M 2015-11-07T19:04:25.971Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6279 19:04:29.21M 2015-11-07T19:04:26.153Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6288 19:04:29.41M 2015-11-07T19:04:26.338Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.540 1499.6295 19:04:29.62M 2015-11-07T19:04:26.538Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.366 34.540 1499.6300 19:04:29.80M 2015-11-07T19:04:26.743Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.366 34.540 1499.6300 19:04:30.02M 2015-11-07T19:04:26.948Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.366 34.541 1499.6299 19:04:30.22M 2015-11-07T19:04:27.148Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.367 34.541 1499.6299 19:04:30.42M 2015-11-07T19:04:27.353Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.367 34.541 1499.6304 19:04:30.62M 2015-11-07T19:04:27.553Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.367 34.541 1499.6312 19:04:30.82M 2015-11-07T19:04:27.758Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.367 34.541 1499.6312 19:04:31.04M 2015-11-07T19:04:27.958Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.367 34.541 1499.6296 19:04:31.24M 2015-11-07T19:04:28.168Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.367 34.542 1499.6296 19:04:31.44M 2015-11-07T19:04:28.368Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.367 34.542 1499.6287 19:04:31.64M 2015-11-07T19:04:28.571Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6282 19:04:31.84M 2015-11-07T19:04:28.773Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6278 19:04:32.05M 2015-11-07T19:04:28.978Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6273 19:04:32.25M 2015-11-07T19:04:29.178Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6257 19:04:32.45M 2015-11-07T19:04:29.383Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.541 1499.6256 19:04:32.65M 2015-11-07T19:04:29.583Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6257 19:04:32.85M 2015-11-07T19:04:29.788Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6262 19:04:33.07M 2015-11-07T19:04:29.988Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6266 19:04:33.27M 2015-11-07T19:04:30.193Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6276 19:04:33.47M 2015-11-07T19:04:30.398Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6276 19:04:33.67M 2015-11-07T19:04:30.618Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.540 1499.6266 19:04:33.86M 2015-11-07T19:04:30.803Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.366 34.539 1499.6255 19:04:34.10M 2015-11-07T19:04:31.008Z|I-OCEAN7-304-XXXX| 25.42 12.871 40.366 34.539 1499.6252 19:04:34.28M 2015-11-07T19:04:31.208Z|I-OCEAN7-304-XXXX| 25.42 12.871 40.366 34.540 1499.6252 19:04:34.48M 2015-11-07T19:04:31.414Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.366 34.539 1499.6255 19:04:34.68M 2015-11-07T19:04:31.618Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.366 34.539 1499.6250 19:04:34.88M 2015-11-07T19:04:31.818Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.366 34.539 1499.6257 19:04:35.10M 2015-11-07T19:04:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.366 34.539 1499.6266 19:04:35.30M 2015-11-07T19:04:32.223Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.367 34.540 1499.6278 19:04:35.50M 2015-11-07T19:04:32.428Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6285 19:04:35.70M 2015-11-07T19:04:32.633Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6283 19:04:35.89M 2015-11-07T19:04:32.833Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6276 19:04:36.11M 2015-11-07T19:04:33.038Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6277 19:04:36.31M 2015-11-07T19:04:33.238Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6271 19:04:36.51M 2015-11-07T19:04:33.443Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6273 19:04:36.71M 2015-11-07T19:04:33.643Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6279 19:04:36.91M 2015-11-07T19:04:33.851Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6285 19:04:37.13M 2015-11-07T19:04:34.053Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6282 19:04:37.33M 2015-11-07T19:04:34.253Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6278 19:04:37.53M 2015-11-07T19:04:34.458Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6285 19:04:37.72M 2015-11-07T19:04:34.663Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6283 19:04:37.92M 2015-11-07T19:04:34.863Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6281 19:04:38.14M 2015-11-07T19:04:35.083Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6287 19:04:38.34M 2015-11-07T19:04:35.268Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6281 19:04:38.56M 2015-11-07T19:04:35.473Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6279 19:04:38.74M 2015-11-07T19:04:35.678Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.365 34.539 1499.6283 19:04:38.94M 2015-11-07T19:04:35.878Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.540 1499.6255 19:04:39.16M 2015-11-07T19:04:36.083Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.365 34.540 1499.6251 19:04:39.36M 2015-11-07T19:04:36.283Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.365 34.540 1499.6263 19:04:39.56M 2015-11-07T19:04:36.488Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.365 34.539 1499.6265 19:04:39.75M 2015-11-07T19:04:36.693Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6266 19:04:39.95M 2015-11-07T19:04:36.898Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.540 1499.6266 19:04:40.17M 2015-11-07T19:04:37.093Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.540 1499.6262 19:04:40.37M 2015-11-07T19:04:37.298Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6260 19:04:40.57M 2015-11-07T19:04:37.503Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6265 19:04:40.77M 2015-11-07T19:04:37.731Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6261 19:04:40.97M 2015-11-07T19:04:37.931Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6256 19:04:41.19M 2015-11-07T19:04:38.113Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6265 19:04:41.39M 2015-11-07T19:04:38.318Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6272 19:04:41.59M 2015-11-07T19:04:38.518Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.540 1499.6270 19:04:41.79M 2015-11-07T19:04:38.723Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6268 19:04:42.01M 2015-11-07T19:04:38.923Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6270 19:04:42.20M 2015-11-07T19:04:39.128Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.539 1499.6263 19:04:42.40M 2015-11-07T19:04:39.333Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.366 34.539 1499.6260 19:04:42.60M 2015-11-07T19:04:39.548Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.539 1499.6250 19:04:42.80M 2015-11-07T19:04:39.738Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.366 34.540 1499.6243 19:04:43.04M 2015-11-07T19:04:39.938Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.540 1499.6240 19:04:43.22M 2015-11-07T19:04:40.143Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.539 1499.6237 19:04:43.41M 2015-11-07T19:04:40.343Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6245 19:04:43.62M 2015-11-07T19:04:40.548Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6256 19:04:43.81M 2015-11-07T19:04:40.753Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6260 19:04:44.04M 2015-11-07T19:04:40.953Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6254 19:04:44.23M 2015-11-07T19:04:41.158Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.539 1499.6238 19:04:44.43M 2015-11-07T19:04:41.358Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6234 19:04:44.63M 2015-11-07T19:04:41.563Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.539 1499.6237 19:04:44.83M 2015-11-07T19:04:41.768Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.539 1499.6241 19:04:45.05M 2015-11-07T19:04:41.973Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.539 1499.6240 19:04:45.25M 2015-11-07T19:04:42.173Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6237 19:04:45.45M 2015-11-07T19:04:42.373Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6241 19:04:45.65M 2015-11-07T19:04:42.578Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6250 19:04:45.84M 2015-11-07T19:04:42.783Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6251 19:04:46.06M 2015-11-07T19:04:42.983Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.540 1499.6266 19:04:46.26M 2015-11-07T19:04:43.188Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6268 19:04:46.46M 2015-11-07T19:04:43.393Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6265 19:04:46.66M 2015-11-07T19:04:43.593Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.540 1499.6268 19:04:46.86M 2015-11-07T19:04:43.793Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.540 1499.6266 19:04:47.08M 2015-11-07T19:04:44.018Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6274 19:04:47.27M 2015-11-07T19:04:44.203Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6277 19:04:47.49M 2015-11-07T19:04:44.408Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6281 19:04:47.67M 2015-11-07T19:04:44.608Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.539 1499.6283 19:04:47.87M 2015-11-07T19:04:44.814Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.539 1499.6277 19:04:48.09M 2015-11-07T19:04:45.014Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.539 1499.6277 19:04:48.29M 2015-11-07T19:04:45.251Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6287 19:04:48.49M 2015-11-07T19:04:45.423Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.538 1499.6279 19:04:48.69M 2015-11-07T19:04:45.623Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.537 1499.6281 19:04:48.89M 2015-11-07T19:04:45.842Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6276 19:04:49.11M 2015-11-07T19:04:46.028Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6270 19:04:49.31M 2015-11-07T19:04:46.233Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6270 19:04:49.50M 2015-11-07T19:04:46.433Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6265 19:04:49.71M 2015-11-07T19:04:46.651Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6261 19:04:49.90M 2015-11-07T19:04:46.843Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.538 1499.6268 19:04:50.12M 2015-11-07T19:04:47.049Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6276 19:04:50.32M 2015-11-07T19:04:47.249Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.539 1499.6281 19:04:50.52M 2015-11-07T19:04:47.454Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6278 19:04:50.72M 2015-11-07T19:04:47.654Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.540 1499.6282 19:04:50.92M 2015-11-07T19:04:47.859Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.540 1499.6283 19:04:51.14M 2015-11-07T19:04:48.064Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6285 19:04:51.34M 2015-11-07T19:04:48.264Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6287 19:04:51.54M 2015-11-07T19:04:48.484Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6288 19:04:51.73M 2015-11-07T19:04:48.669Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6287 19:04:51.95M 2015-11-07T19:04:48.874Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6300 19:04:52.15M 2015-11-07T19:04:49.074Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.368 34.542 1499.6311 19:04:52.35M 2015-11-07T19:04:49.279Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6305 19:04:52.55M 2015-11-07T19:04:49.491Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6302 19:04:52.75M 2015-11-07T19:04:49.684Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.542 1499.6296 19:04:52.95M 2015-11-07T19:04:49.884Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.542 1499.6290 19:04:53.17M 2015-11-07T19:04:50.089Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.541 1499.6278 19:04:53.37M 2015-11-07T19:04:50.294Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.366 34.541 1499.6263 19:04:53.57M 2015-11-07T19:04:50.499Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6256 19:04:53.76M 2015-11-07T19:04:50.699Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6255 19:04:53.96M 2015-11-07T19:04:50.904Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.539 1499.6248 19:04:54.18M 2015-11-07T19:04:51.104Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.539 1499.6235 19:04:54.38M 2015-11-07T19:04:51.309Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.539 1499.6235 19:04:54.58M 2015-11-07T19:04:51.509Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6226 19:04:54.78M 2015-11-07T19:04:51.719Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6221 19:04:55.00M 2015-11-07T19:04:51.919Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.539 1499.6223 19:04:55.20M 2015-11-07T19:04:52.131Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6221 19:04:55.40M 2015-11-07T19:04:52.324Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6213 19:04:55.60M 2015-11-07T19:04:52.529Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.365 34.539 1499.6217 19:04:55.80M 2015-11-07T19:04:52.729Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.365 34.539 1499.6226 19:04:56.01M 2015-11-07T19:04:52.949Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.365 34.539 1499.6232 19:04:56.21M 2015-11-07T19:04:53.134Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.365 34.539 1499.6235 19:04:56.43M 2015-11-07T19:04:53.339Z|I-OCEAN7-304-XXXX| 25.42 12.871 40.365 34.538 1499.6244 19:04:56.61M 2015-11-07T19:04:53.544Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.365 34.539 1499.6256 19:04:56.81M 2015-11-07T19:04:53.749Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.366 34.539 1499.6259 19:04:57.03M 2015-11-07T19:04:53.949Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.366 34.539 1499.6261 19:04:57.23M 2015-11-07T19:04:54.154Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.366 34.539 1499.6272 19:04:57.43M 2015-11-07T19:04:54.354Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6283 19:04:57.63M 2015-11-07T19:04:54.559Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.365 34.538 1499.6290 19:04:57.82M 2015-11-07T19:04:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.365 34.538 1499.6302 19:04:58.04M 2015-11-07T19:04:54.964Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.538 1499.6305 19:04:58.24M 2015-11-07T19:04:55.164Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6305 19:04:58.44M 2015-11-07T19:04:55.369Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6313 19:04:58.64M 2015-11-07T19:04:55.574Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6306 19:04:58.84M 2015-11-07T19:04:55.774Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.364 34.536 1499.6309 19:04:59.06M 2015-11-07T19:04:55.979Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6305 19:04:59.26M 2015-11-07T19:04:56.179Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.364 34.537 1499.6305 19:04:59.46M 2015-11-07T19:04:56.384Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6296 19:04:59.65M 2015-11-07T19:04:56.589Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.365 34.539 1499.6296 19:04:59.85M 2015-11-07T19:04:56.789Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.365 34.539 1499.6300 19:05:00.07M 2015-11-07T19:04:57.011Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.539 1499.6307 19:05:00.27M 2015-11-07T19:04:57.194Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.366 34.540 1499.6312 19:05:00.47M 2015-11-07T19:04:57.414Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.367 34.541 1499.6311 19:05:00.67M 2015-11-07T19:04:57.604Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.368 34.541 1499.6317 19:05:00.89M 2015-11-07T19:04:57.809Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6305 19:05:01.09M 2015-11-07T19:04:58.009Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6295 19:05:01.29M 2015-11-07T19:04:58.214Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6301 19:05:01.49M 2015-11-07T19:04:58.414Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6227 19:05:01.69M 2015-11-07T19:04:58.614Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6239 19:05:01.88M 2015-11-07T19:04:58.824Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6244 19:05:02.10M 2015-11-07T19:04:59.019Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6232 19:05:02.30M 2015-11-07T19:04:59.224Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6237 19:05:02.50M 2015-11-07T19:04:59.429Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6245 19:05:02.70M 2015-11-07T19:04:59.634Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.538 1499.6254 19:05:02.90M 2015-11-07T19:04:59.834Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.372 34.546 1499.6337 19:05:03.12M 2015-11-07T19:05:00.039Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.546 1499.6344 19:05:03.31M 2015-11-07T19:05:00.289Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.374 34.547 1499.6355 19:05:03.51M 2015-11-07T19:05:00.444Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.374 34.547 1499.6361 19:05:03.76M 2015-11-07T19:05:00.649Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.376 34.548 1499.6379 19:05:03.91M 2015-11-07T19:05:00.849Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.376 34.549 1499.6395 19:05:04.13M 2015-11-07T19:05:01.054Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.376 34.549 1499.6398 19:05:04.33M 2015-11-07T19:05:01.259Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.376 34.548 1499.6399 19:05:04.53M 2015-11-07T19:05:01.459Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.375 34.547 1499.6390 19:05:04.73M 2015-11-07T19:05:01.664Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.374 34.546 1499.6381 19:05:04.93M 2015-11-07T19:05:01.884Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.373 34.545 1499.6378 19:05:05.15M 2015-11-07T19:05:02.069Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.372 34.544 1499.6365 19:05:05.36M 2015-11-07T19:05:02.274Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.371 34.543 1499.6351 19:05:05.55M 2015-11-07T19:05:02.474Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.370 34.543 1499.6335 19:05:05.75M 2015-11-07T19:05:02.679Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.369 34.542 1499.6323 19:05:05.94M 2015-11-07T19:05:02.879Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.368 34.541 1499.6310 19:05:06.16M 2015-11-07T19:05:03.084Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.541 1499.6293 19:05:06.36M 2015-11-07T19:05:03.284Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.367 34.540 1499.6278 19:05:06.56M 2015-11-07T19:05:03.489Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6272 19:05:06.76M 2015-11-07T19:05:03.694Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6259 19:05:06.96M 2015-11-07T19:05:03.899Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6255 19:05:07.18M 2015-11-07T19:05:04.099Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6261 19:05:07.38M 2015-11-07T19:05:04.304Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6256 19:05:07.58M 2015-11-07T19:05:04.504Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6263 19:05:07.77M 2015-11-07T19:05:04.709Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6268 19:05:07.97M 2015-11-07T19:05:04.914Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6251 19:05:08.19M 2015-11-07T19:05:05.114Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6249 19:05:08.39M 2015-11-07T19:05:05.364Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6249 19:05:08.59M 2015-11-07T19:05:05.519Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6243 19:05:08.83M 2015-11-07T19:05:05.724Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6248 19:05:09.01M 2015-11-07T19:05:05.924Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6252 19:05:09.21M 2015-11-07T19:05:06.129Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.366 34.540 1499.6256 19:05:09.41M 2015-11-07T19:05:06.349Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6255 19:05:09.60M 2015-11-07T19:05:06.534Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6256 19:05:09.82M 2015-11-07T19:05:06.739Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6260 19:05:10.02M 2015-11-07T19:05:06.939Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6263 19:05:10.22M 2015-11-07T19:05:07.147Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.540 1499.6273 19:05:10.42M 2015-11-07T19:05:07.350Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.367 34.541 1499.6288 19:05:10.62M 2015-11-07T19:05:07.549Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6287 19:05:10.82M 2015-11-07T19:05:07.755Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.541 1499.6276 19:05:11.04M 2015-11-07T19:05:07.959Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6266 19:05:11.24M 2015-11-07T19:05:08.159Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6257 19:05:11.44M 2015-11-07T19:05:08.359Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.541 1499.6261 19:05:11.64M 2015-11-07T19:05:08.564Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6261 19:05:11.83M 2015-11-07T19:05:08.769Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6259 19:05:12.05M 2015-11-07T19:05:08.969Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6252 19:05:12.25M 2015-11-07T19:05:09.174Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6250 19:05:12.45M 2015-11-07T19:05:09.379Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6256 19:05:12.65M 2015-11-07T19:05:09.580Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6265 19:05:12.85M 2015-11-07T19:05:09.784Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6265 19:05:13.07M 2015-11-07T19:05:09.984Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.368 34.542 1499.6263 19:05:13.27M 2015-11-07T19:05:10.190Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.542 1499.6259 19:05:13.46M 2015-11-07T19:05:10.395Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6265 19:05:13.66M 2015-11-07T19:05:10.599Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6265 19:05:13.86M 2015-11-07T19:05:10.815Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.369 34.544 1499.6272 19:05:14.08M 2015-11-07T19:05:11.000Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.369 34.544 1499.6276 19:05:14.30M 2015-11-07T19:05:11.204Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.369 34.544 1499.6278 19:05:14.48M 2015-11-07T19:05:11.410Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.544 1499.6284 19:05:14.68M 2015-11-07T19:05:11.615Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.544 1499.6289 19:05:14.88M 2015-11-07T19:05:11.815Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6306 19:05:15.10M 2015-11-07T19:05:12.020Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6309 19:05:15.30M 2015-11-07T19:05:12.220Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6312 19:05:15.49M 2015-11-07T19:05:12.420Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6313 19:05:15.69M 2015-11-07T19:05:12.625Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6315 19:05:15.89M 2015-11-07T19:05:12.830Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6307 19:05:16.11M 2015-11-07T19:05:13.035Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6298 19:05:16.31M 2015-11-07T19:05:13.235Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.369 34.543 1499.6290 19:05:16.51M 2015-11-07T19:05:13.440Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.369 34.543 1499.6290 19:05:16.71M 2015-11-07T19:05:13.645Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.368 34.543 1499.6294 19:05:16.91M 2015-11-07T19:05:13.845Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.368 34.542 1499.6279 19:05:17.13M 2015-11-07T19:05:14.050Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6272 19:05:17.33M 2015-11-07T19:05:14.250Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6266 19:05:17.52M 2015-11-07T19:05:14.455Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6261 19:05:17.72M 2015-11-07T19:05:14.655Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.541 1499.6251 19:05:17.92M 2015-11-07T19:05:14.883Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6244 19:05:18.14M 2015-11-07T19:05:15.065Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.540 1499.6240 19:05:18.34M 2015-11-07T19:05:15.280Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6241 19:05:18.54M 2015-11-07T19:05:15.515Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.539 1499.6239 19:05:18.75M 2015-11-07T19:05:15.675Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6237 19:05:19.00M 2015-11-07T19:05:15.875Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6237 19:05:19.16M 2015-11-07T19:05:16.080Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6244 19:05:19.36M 2015-11-07T19:05:16.285Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6259 19:05:19.56M 2015-11-07T19:05:16.485Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6256 19:05:19.75M 2015-11-07T19:05:16.690Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6256 19:05:19.95M 2015-11-07T19:05:16.890Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6254 19:05:20.17M 2015-11-07T19:05:17.095Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6261 19:05:20.37M 2015-11-07T19:05:17.295Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.539 1499.6279 19:05:20.57M 2015-11-07T19:05:17.500Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6288 19:05:20.77M 2015-11-07T19:05:17.705Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6284 19:05:20.97M 2015-11-07T19:05:17.905Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.367 34.541 1499.6278 19:05:21.19M 2015-11-07T19:05:18.110Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.541 1499.6283 19:05:21.38M 2015-11-07T19:05:18.310Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6281 19:05:21.58M 2015-11-07T19:05:18.515Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6278 19:05:21.78M 2015-11-07T19:05:18.715Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6279 19:05:22.00M 2015-11-07T19:05:18.920Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6277 19:05:22.20M 2015-11-07T19:05:19.125Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6265 19:05:22.40M 2015-11-07T19:05:19.325Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6252 19:05:22.60M 2015-11-07T19:05:19.530Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6239 19:05:22.80M 2015-11-07T19:05:19.745Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6230 19:05:23.02M 2015-11-07T19:05:19.935Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.540 1499.6222 19:05:23.23M 2015-11-07T19:05:20.140Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6224 19:05:23.42M 2015-11-07T19:05:20.345Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.540 1499.6215 19:05:23.61M 2015-11-07T19:05:20.545Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.365 34.540 1499.6202 19:05:23.81M 2015-11-07T19:05:20.750Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.540 1499.6201 19:05:24.03M 2015-11-07T19:05:20.950Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6201 19:05:24.23M 2015-11-07T19:05:21.155Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6210 19:05:24.43M 2015-11-07T19:05:21.355Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6207 19:05:24.63M 2015-11-07T19:05:21.560Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6208 19:05:24.83M 2015-11-07T19:05:21.765Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.366 34.541 1499.6210 19:05:25.05M 2015-11-07T19:05:21.965Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.366 34.542 1499.6213 19:05:25.25M 2015-11-07T19:05:22.170Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.542 1499.6223 19:05:25.44M 2015-11-07T19:05:22.370Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.542 1499.6227 19:05:25.64M 2015-11-07T19:05:22.575Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6237 19:05:25.84M 2015-11-07T19:05:22.780Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6245 19:05:26.06M 2015-11-07T19:05:22.980Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6254 19:05:26.26M 2015-11-07T19:05:23.185Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6267 19:05:26.46M 2015-11-07T19:05:23.385Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.541 1499.6270 19:05:26.66M 2015-11-07T19:05:23.590Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6267 19:05:26.86M 2015-11-07T19:05:23.795Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6265 19:05:27.08M 2015-11-07T19:05:23.995Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6268 19:05:27.28M 2015-11-07T19:05:24.215Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6266 19:05:27.47M 2015-11-07T19:05:24.405Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6270 19:05:27.69M 2015-11-07T19:05:24.605Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6278 19:05:27.87M 2015-11-07T19:05:24.810Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6257 19:05:28.09M 2015-11-07T19:05:25.010Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6268 19:05:28.29M 2015-11-07T19:05:25.215Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6270 19:05:28.49M 2015-11-07T19:05:25.420Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6266 19:05:28.69M 2015-11-07T19:05:25.670Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6271 19:05:28.89M 2015-11-07T19:05:25.825Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6268 19:05:29.15M 2015-11-07T19:05:26.025Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.539 1499.6260 19:05:29.31M 2015-11-07T19:05:26.225Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6245 19:05:29.50M 2015-11-07T19:05:26.430Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6248 19:05:29.70M 2015-11-07T19:05:26.635Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6255 19:05:29.90M 2015-11-07T19:05:26.851Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6260 19:05:30.12M 2015-11-07T19:05:27.040Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.540 1499.6259 19:05:30.32M 2015-11-07T19:05:27.245Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6261 19:05:30.52M 2015-11-07T19:05:27.450Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6266 19:05:30.72M 2015-11-07T19:05:27.645Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6277 19:05:30.92M 2015-11-07T19:05:27.855Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6281 19:05:31.13M 2015-11-07T19:05:28.055Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6289 19:05:31.34M 2015-11-07T19:05:28.260Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6262 19:05:31.53M 2015-11-07T19:05:28.465Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6257 19:05:31.73M 2015-11-07T19:05:28.685Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6256 19:05:31.93M 2015-11-07T19:05:28.870Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6260 19:05:32.17M 2015-11-07T19:05:29.070Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6260 19:05:32.35M 2015-11-07T19:05:29.275Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.540 1499.6257 19:05:32.55M 2015-11-07T19:05:29.480Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6255 19:05:32.75M 2015-11-07T19:05:29.680Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.541 1499.6241 19:05:32.95M 2015-11-07T19:05:29.885Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.541 1499.6238 19:05:33.17M 2015-11-07T19:05:30.085Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6230 19:05:33.36M 2015-11-07T19:05:30.291Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6226 19:05:33.56M 2015-11-07T19:05:30.490Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6218 19:05:33.76M 2015-11-07T19:05:30.740Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.539 1499.6210 19:05:33.96M 2015-11-07T19:05:30.900Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.539 1499.6208 19:05:34.23M 2015-11-07T19:05:31.100Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.539 1499.6208 19:05:34.38M 2015-11-07T19:05:31.305Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6210 19:05:34.58M 2015-11-07T19:05:31.510Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6206 19:05:34.78M 2015-11-07T19:05:31.715Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6202 19:05:35.00M 2015-11-07T19:05:31.910Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6196 19:05:35.20M 2015-11-07T19:05:32.121Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.540 1499.6189 19:05:35.39M 2015-11-07T19:05:32.321Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6195 19:05:35.59M 2015-11-07T19:05:32.526Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6204 19:05:35.79M 2015-11-07T19:05:32.731Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.540 1499.6206 19:05:36.01M 2015-11-07T19:05:32.931Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6212 19:05:36.21M 2015-11-07T19:05:33.151Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.540 1499.6210 19:05:36.41M 2015-11-07T19:05:33.336Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6213 19:05:36.63M 2015-11-07T19:05:33.541Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6223 19:05:36.81M 2015-11-07T19:05:33.745Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6235 19:05:37.03M 2015-11-07T19:05:33.945Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.541 1499.6254 19:05:37.23M 2015-11-07T19:05:34.151Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.541 1499.6271 19:05:37.43M 2015-11-07T19:05:34.351Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.542 1499.6282 19:05:37.62M 2015-11-07T19:05:34.555Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6292 19:05:37.82M 2015-11-07T19:05:34.761Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6296 19:05:38.04M 2015-11-07T19:05:34.960Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6307 19:05:38.24M 2015-11-07T19:05:35.161Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6309 19:05:38.44M 2015-11-07T19:05:35.366Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6310 19:05:38.64M 2015-11-07T19:05:35.571Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.368 34.541 1499.6316 19:05:38.84M 2015-11-07T19:05:35.771Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.368 34.541 1499.6318 19:05:39.06M 2015-11-07T19:05:35.976Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.368 34.541 1499.6321 19:05:39.26M 2015-11-07T19:05:36.176Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.541 1499.6326 19:05:39.46M 2015-11-07T19:05:36.381Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6323 19:05:39.65M 2015-11-07T19:05:36.586Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6321 19:05:39.85M 2015-11-07T19:05:36.786Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6310 19:05:40.07M 2015-11-07T19:05:36.991Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.366 34.539 1499.6304 19:05:40.27M 2015-11-07T19:05:37.191Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6295 19:05:40.47M 2015-11-07T19:05:37.396Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.539 1499.6279 19:05:40.67M 2015-11-07T19:05:37.616Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.538 1499.6270 19:05:40.87M 2015-11-07T19:05:37.806Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.538 1499.6266 19:05:41.10M 2015-11-07T19:05:38.006Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.364 34.538 1499.6259 19:05:41.29M 2015-11-07T19:05:38.211Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6259 19:05:41.49M 2015-11-07T19:05:38.416Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.538 1499.6260 19:05:41.68M 2015-11-07T19:05:38.616Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6256 19:05:41.88M 2015-11-07T19:05:38.821Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6266 19:05:42.10M 2015-11-07T19:05:39.021Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.540 1499.6274 19:05:42.30M 2015-11-07T19:05:39.226Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.540 1499.6284 19:05:42.50M 2015-11-07T19:05:39.426Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.368 34.541 1499.6299 19:05:42.70M 2015-11-07T19:05:39.631Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.368 34.541 1499.6296 19:05:42.90M 2015-11-07T19:05:39.831Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.368 34.541 1499.6279 19:05:43.12M 2015-11-07T19:05:40.036Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.368 34.541 1499.6272 19:05:43.31M 2015-11-07T19:05:40.236Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.368 34.541 1499.6270 19:05:43.51M 2015-11-07T19:05:40.441Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6267 19:05:43.71M 2015-11-07T19:05:40.646Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6265 19:05:43.91M 2015-11-07T19:05:40.896Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.367 34.541 1499.6268 19:05:44.13M 2015-11-07T19:05:41.051Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.541 1499.6272 19:05:44.37M 2015-11-07T19:05:41.256Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6282 19:05:44.53M 2015-11-07T19:05:41.456Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6281 19:05:44.73M 2015-11-07T19:05:41.661Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6282 19:05:44.93M 2015-11-07T19:05:41.866Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6283 19:05:45.15M 2015-11-07T19:05:42.081Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6273 19:05:45.35M 2015-11-07T19:05:42.271Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6266 19:05:45.56M 2015-11-07T19:05:42.471Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6259 19:05:45.74M 2015-11-07T19:05:42.676Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6252 19:05:45.94M 2015-11-07T19:05:42.881Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6252 19:05:46.16M 2015-11-07T19:05:43.081Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6260 19:05:46.36M 2015-11-07T19:05:43.286Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6259 19:05:46.56M 2015-11-07T19:05:43.486Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.539 1499.6257 19:05:46.76M 2015-11-07T19:05:43.691Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.539 1499.6259 19:05:46.96M 2015-11-07T19:05:43.896Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.539 1499.6261 19:05:47.18M 2015-11-07T19:05:44.096Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6260 19:05:47.38M 2015-11-07T19:05:44.301Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6256 19:05:47.57M 2015-11-07T19:05:44.506Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6251 19:05:47.78M 2015-11-07T19:05:44.706Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6249 19:05:47.97M 2015-11-07T19:05:44.906Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6239 19:05:48.19M 2015-11-07T19:05:45.111Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6237 19:05:48.39M 2015-11-07T19:05:45.316Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6233 19:05:48.59M 2015-11-07T19:05:45.521Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.364 34.538 1499.6237 19:05:48.79M 2015-11-07T19:05:45.721Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6251 19:05:49.01M 2015-11-07T19:05:45.966Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6260 19:05:49.20M 2015-11-07T19:05:46.126Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6262 19:05:49.45M 2015-11-07T19:05:46.331Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6271 19:05:49.60M 2015-11-07T19:05:46.551Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6277 19:05:49.80M 2015-11-07T19:05:46.736Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6272 19:05:50.04M 2015-11-07T19:05:46.941Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6274 19:05:50.22M 2015-11-07T19:05:47.141Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6271 19:05:50.42M 2015-11-07T19:05:47.346Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6274 19:05:50.62M 2015-11-07T19:05:47.551Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6271 19:05:50.82M 2015-11-07T19:05:47.751Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6266 19:05:51.04M 2015-11-07T19:05:47.956Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6277 19:05:51.23M 2015-11-07T19:05:48.156Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.365 34.538 1499.6282 19:05:51.43M 2015-11-07T19:05:48.361Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.365 34.538 1499.6292 19:05:51.63M 2015-11-07T19:05:48.561Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.538 1499.6290 19:05:51.83M 2015-11-07T19:05:48.766Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6288 19:05:52.05M 2015-11-07T19:05:48.971Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6277 19:05:52.25M 2015-11-07T19:05:49.171Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.539 1499.6274 19:05:52.45M 2015-11-07T19:05:49.376Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.539 1499.6267 19:05:52.65M 2015-11-07T19:05:49.576Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.539 1499.6278 19:05:52.85M 2015-11-07T19:05:49.781Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6285 19:05:53.07M 2015-11-07T19:05:49.981Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6284 19:05:53.26M 2015-11-07T19:05:50.186Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6279 19:05:53.46M 2015-11-07T19:05:50.391Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6289 19:05:53.66M 2015-11-07T19:05:50.596Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6279 19:05:53.86M 2015-11-07T19:05:50.796Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.539 1499.6270 19:05:54.08M 2015-11-07T19:05:51.061Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6265 19:05:54.28M 2015-11-07T19:05:51.201Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6261 19:05:54.54M 2015-11-07T19:05:51.406Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6261 19:05:54.68M 2015-11-07T19:05:51.611Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.540 1499.6257 19:05:54.88M 2015-11-07T19:05:51.811Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6240 19:05:55.10M 2015-11-07T19:05:52.011Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6241 19:05:55.29M 2015-11-07T19:05:52.216Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6239 19:05:55.49M 2015-11-07T19:05:52.421Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6237 19:05:55.69M 2015-11-07T19:05:52.626Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6240 19:05:55.89M 2015-11-07T19:05:52.826Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6240 19:05:56.11M 2015-11-07T19:05:53.031Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.366 34.542 1499.6228 19:05:56.31M 2015-11-07T19:05:53.236Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6224 19:05:56.51M 2015-11-07T19:05:53.436Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6288 19:05:56.71M 2015-11-07T19:05:53.641Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.540 1499.6283 19:05:56.91M 2015-11-07T19:05:53.841Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6270 19:05:57.13M 2015-11-07T19:05:54.041Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6256 19:05:57.32M 2015-11-07T19:05:54.251Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6250 19:05:57.52M 2015-11-07T19:05:54.451Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.539 1499.6249 19:05:57.72M 2015-11-07T19:05:54.651Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6243 19:05:57.92M 2015-11-07T19:05:54.856Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6232 19:05:58.14M 2015-11-07T19:05:55.061Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.541 1499.6227 19:05:58.34M 2015-11-07T19:05:55.261Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6222 19:05:58.54M 2015-11-07T19:05:55.486Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6217 19:05:58.74M 2015-11-07T19:05:55.666Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.540 1499.6212 19:05:58.95M 2015-11-07T19:05:55.872Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.539 1499.6211 19:05:59.15M 2015-11-07T19:05:56.076Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6207 19:05:59.35M 2015-11-07T19:05:56.276Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6205 19:05:59.55M 2015-11-07T19:05:56.476Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.538 1499.6205 19:05:59.75M 2015-11-07T19:05:56.681Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.538 1499.6205 19:05:59.95M 2015-11-07T19:05:56.886Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6216 19:06:00.17M 2015-11-07T19:05:57.086Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6213 19:06:00.37M 2015-11-07T19:05:57.293Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6212 19:06:00.57M 2015-11-07T19:05:57.497Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.538 1499.6206 19:06:00.77M 2015-11-07T19:05:57.702Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6202 19:06:00.96M 2015-11-07T19:05:57.902Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6184 19:06:01.19M 2015-11-07T19:05:58.107Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6171 19:06:01.38M 2015-11-07T19:05:58.307Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6169 19:06:01.58M 2015-11-07T19:05:58.512Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.533 1499.6174 19:06:01.78M 2015-11-07T19:05:58.717Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6177 19:06:02.00M 2015-11-07T19:05:58.917Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6183 19:06:02.20M 2015-11-07T19:05:59.122Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6199 19:06:02.40M 2015-11-07T19:05:59.322Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.360 34.534 1499.6210 19:06:02.60M 2015-11-07T19:05:59.527Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.534 1499.6211 19:06:02.79M 2015-11-07T19:05:59.732Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.534 1499.6221 19:06:03.02M 2015-11-07T19:05:59.952Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6224 19:06:03.21M 2015-11-07T19:06:00.132Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.535 1499.6233 19:06:03.43M 2015-11-07T19:06:00.337Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.535 1499.6239 19:06:03.61M 2015-11-07T19:06:00.542Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6246 19:06:03.81M 2015-11-07T19:06:00.747Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.537 1499.6244 19:06:04.03M 2015-11-07T19:06:00.947Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6263 19:06:04.23M 2015-11-07T19:06:01.152Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.539 1499.6276 19:06:04.43M 2015-11-07T19:06:01.357Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.539 1499.6282 19:06:04.63M 2015-11-07T19:06:01.571Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.540 1499.6288 19:06:04.83M 2015-11-07T19:06:01.762Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6292 19:06:05.05M 2015-11-07T19:06:01.962Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6278 19:06:05.24M 2015-11-07T19:06:02.167Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6272 19:06:05.44M 2015-11-07T19:06:02.367Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.541 1499.6268 19:06:05.64M 2015-11-07T19:06:02.573Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.541 1499.6259 19:06:05.84M 2015-11-07T19:06:02.773Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6257 19:06:06.06M 2015-11-07T19:06:02.977Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6256 19:06:06.26M 2015-11-07T19:06:03.182Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6252 19:06:06.46M 2015-11-07T19:06:03.382Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.541 1499.6251 19:06:06.66M 2015-11-07T19:06:03.587Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.541 1499.6251 19:06:06.85M 2015-11-07T19:06:03.792Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6256 19:06:07.07M 2015-11-07T19:06:03.992Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6249 19:06:07.27M 2015-11-07T19:06:04.197Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6241 19:06:07.47M 2015-11-07T19:06:04.417Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6245 19:06:07.67M 2015-11-07T19:06:04.602Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6246 19:06:07.89M 2015-11-07T19:06:04.807Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6237 19:06:08.09M 2015-11-07T19:06:05.007Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6244 19:06:08.29M 2015-11-07T19:06:05.214Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6234 19:06:08.49M 2015-11-07T19:06:05.417Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.364 34.538 1499.6234 19:06:08.69M 2015-11-07T19:06:05.617Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.538 1499.6241 19:06:08.89M 2015-11-07T19:06:05.817Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6243 19:06:09.10M 2015-11-07T19:06:06.022Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6244 19:06:09.30M 2015-11-07T19:06:06.227Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.538 1499.6244 19:06:09.50M 2015-11-07T19:06:06.432Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.538 1499.6237 19:06:09.70M 2015-11-07T19:06:06.632Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6230 19:06:09.90M 2015-11-07T19:06:06.837Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6234 19:06:10.12M 2015-11-07T19:06:07.042Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.539 1499.6239 19:06:10.32M 2015-11-07T19:06:07.242Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.539 1499.6249 19:06:10.52M 2015-11-07T19:06:07.447Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6256 19:06:10.72M 2015-11-07T19:06:07.647Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.540 1499.6256 19:06:10.92M 2015-11-07T19:06:07.852Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6274 19:06:11.13M 2015-11-07T19:06:08.052Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6282 19:06:11.34M 2015-11-07T19:06:08.257Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6293 19:06:11.53M 2015-11-07T19:06:08.462Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.369 34.542 1499.6305 19:06:11.73M 2015-11-07T19:06:08.662Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.369 34.543 1499.6305 19:06:11.93M 2015-11-07T19:06:08.882Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.543 1499.6313 19:06:12.15M 2015-11-07T19:06:09.067Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.370 34.544 1499.6316 19:06:12.37M 2015-11-07T19:06:09.272Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.371 34.544 1499.6322 19:06:12.55M 2015-11-07T19:06:09.472Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6335 19:06:12.75M 2015-11-07T19:06:09.677Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.372 34.544 1499.6345 19:06:12.94M 2015-11-07T19:06:09.882Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.372 34.545 1499.6345 19:06:13.16M 2015-11-07T19:06:10.082Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.372 34.545 1499.6357 19:06:13.37M 2015-11-07T19:06:10.287Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.545 1499.6361 19:06:13.56M 2015-11-07T19:06:10.493Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.545 1499.6365 19:06:13.76M 2015-11-07T19:06:10.693Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.373 34.546 1499.6360 19:06:13.96M 2015-11-07T19:06:10.897Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.373 34.546 1499.6346 19:06:14.18M 2015-11-07T19:06:11.097Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6351 19:06:14.38M 2015-11-07T19:06:11.302Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6348 19:06:14.58M 2015-11-07T19:06:11.507Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.372 34.545 1499.6342 19:06:14.78M 2015-11-07T19:06:11.707Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.372 34.545 1499.6342 19:06:15.00M 2015-11-07T19:06:11.912Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.372 34.545 1499.6339 19:06:15.19M 2015-11-07T19:06:12.112Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.371 34.544 1499.6331 19:06:15.39M 2015-11-07T19:06:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.370 34.544 1499.6316 19:06:15.59M 2015-11-07T19:06:12.522Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6302 19:06:15.79M 2015-11-07T19:06:12.722Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.542 1499.6289 19:06:16.01M 2015-11-07T19:06:12.927Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6285 19:06:16.21M 2015-11-07T19:06:13.127Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6277 19:06:16.41M 2015-11-07T19:06:13.347Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6270 19:06:16.61M 2015-11-07T19:06:13.537Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6265 19:06:16.82M 2015-11-07T19:06:13.737Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6273 19:06:17.03M 2015-11-07T19:06:13.942Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.538 1499.6277 19:06:17.22M 2015-11-07T19:06:14.142Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6276 19:06:17.42M 2015-11-07T19:06:14.347Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6278 19:06:17.62M 2015-11-07T19:06:14.552Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.538 1499.6279 19:06:17.82M 2015-11-07T19:06:14.752Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6241 19:06:18.04M 2015-11-07T19:06:14.971Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6179 19:06:18.24M 2015-11-07T19:06:15.157Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6165 19:06:18.44M 2015-11-07T19:06:15.362Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6147 19:06:18.64M 2015-11-07T19:06:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.358 34.535 1499.6140 19:06:18.84M 2015-11-07T19:06:15.773Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.535 1499.6135 19:06:19.06M 2015-11-07T19:06:15.973Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.359 34.535 1499.6136 19:06:19.26M 2015-11-07T19:06:16.177Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.537 1499.6145 19:06:19.45M 2015-11-07T19:06:16.377Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.360 34.537 1499.6152 19:06:19.65M 2015-11-07T19:06:16.582Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6162 19:06:19.85M 2015-11-07T19:06:16.787Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.362 34.539 1499.6165 19:06:20.07M 2015-11-07T19:06:16.982Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6173 19:06:20.27M 2015-11-07T19:06:17.187Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6189 19:06:20.46M 2015-11-07T19:06:17.393Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6205 19:06:20.67M 2015-11-07T19:06:17.597Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.366 34.542 1499.6215 19:06:20.87M 2015-11-07T19:06:17.818Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.367 34.542 1499.6230 19:06:21.09M 2015-11-07T19:06:18.002Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.543 1499.6240 19:06:21.30M 2015-11-07T19:06:18.207Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.368 34.543 1499.6252 19:06:21.48M 2015-11-07T19:06:18.411Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.543 1499.6262 19:06:21.68M 2015-11-07T19:06:18.614Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.543 1499.6270 19:06:21.88M 2015-11-07T19:06:18.814Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.543 1499.6267 19:06:22.10M 2015-11-07T19:06:19.017Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6266 19:06:22.30M 2015-11-07T19:06:19.222Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6261 19:06:22.50M 2015-11-07T19:06:19.422Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6267 19:06:22.70M 2015-11-07T19:06:19.627Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6273 19:06:22.90M 2015-11-07T19:06:19.832Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6271 19:06:23.12M 2015-11-07T19:06:20.032Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.539 1499.6276 19:06:23.31M 2015-11-07T19:06:20.237Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.539 1499.6273 19:06:23.51M 2015-11-07T19:06:20.443Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.539 1499.6278 19:06:23.71M 2015-11-07T19:06:20.643Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.539 1499.6277 19:06:23.91M 2015-11-07T19:06:20.843Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.539 1499.6281 19:06:24.13M 2015-11-07T19:06:21.047Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6283 19:06:24.33M 2015-11-07T19:06:21.253Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6243 19:06:24.53M 2015-11-07T19:06:21.457Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6249 19:06:24.73M 2015-11-07T19:06:21.658Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6299 19:06:24.93M 2015-11-07T19:06:21.863Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6310 19:06:25.15M 2015-11-07T19:06:22.063Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6301 19:06:25.34M 2015-11-07T19:06:22.283Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6298 19:06:25.54M 2015-11-07T19:06:22.468Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.539 1499.6283 19:06:25.76M 2015-11-07T19:06:22.673Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.539 1499.6268 19:06:25.94M 2015-11-07T19:06:22.878Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6256 19:06:26.16M 2015-11-07T19:06:23.078Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.365 34.540 1499.6239 19:06:26.36M 2015-11-07T19:06:23.283Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6227 19:06:26.56M 2015-11-07T19:06:23.483Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6224 19:06:26.76M 2015-11-07T19:06:23.688Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6221 19:06:26.95M 2015-11-07T19:06:23.893Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.363 34.539 1499.6208 19:06:27.18M 2015-11-07T19:06:24.098Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.363 34.538 1499.6204 19:06:27.37M 2015-11-07T19:06:24.293Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.538 1499.6204 19:06:27.57M 2015-11-07T19:06:24.498Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.367 34.542 1499.6252 19:06:27.77M 2015-11-07T19:06:24.731Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.367 34.543 1499.6262 19:06:27.97M 2015-11-07T19:06:24.908Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.543 1499.6267 19:06:28.19M 2015-11-07T19:06:25.108Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.369 34.544 1499.6274 19:06:28.39M 2015-11-07T19:06:25.313Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6290 19:06:28.59M 2015-11-07T19:06:25.531Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6302 19:06:28.79M 2015-11-07T19:06:25.718Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.546 1499.6307 19:06:29.00M 2015-11-07T19:06:25.923Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.546 1499.6318 19:06:29.20M 2015-11-07T19:06:26.123Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.371 34.545 1499.6315 19:06:29.40M 2015-11-07T19:06:26.328Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.371 34.545 1499.6316 19:06:29.60M 2015-11-07T19:06:26.533Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.371 34.544 1499.6312 19:06:29.80M 2015-11-07T19:06:26.753Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.363 34.534 1499.6272 19:06:30.02M 2015-11-07T19:06:26.938Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6235 19:06:30.24M 2015-11-07T19:06:27.138Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.535 1499.6215 19:06:30.42M 2015-11-07T19:06:27.343Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.535 1499.6202 19:06:30.62M 2015-11-07T19:06:27.543Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6190 19:06:30.81M 2015-11-07T19:06:27.771Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6180 19:06:31.03M 2015-11-07T19:06:27.953Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6165 19:06:31.23M 2015-11-07T19:06:28.153Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.536 1499.6154 19:06:31.43M 2015-11-07T19:06:28.358Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6201 19:06:31.63M 2015-11-07T19:06:28.558Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6210 19:06:31.83M 2015-11-07T19:06:28.763Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6224 19:06:32.05M 2015-11-07T19:06:28.968Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6223 19:06:32.25M 2015-11-07T19:06:29.168Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.535 1499.6228 19:06:32.45M 2015-11-07T19:06:29.373Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.536 1499.6237 19:06:32.64M 2015-11-07T19:06:29.573Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.537 1499.6246 19:06:32.85M 2015-11-07T19:06:29.778Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6252 19:06:33.06M 2015-11-07T19:06:29.983Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6246 19:06:33.26M 2015-11-07T19:06:30.183Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6238 19:06:33.46M 2015-11-07T19:06:30.388Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.538 1499.6232 19:06:33.66M 2015-11-07T19:06:30.593Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6240 19:06:33.86M 2015-11-07T19:06:30.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6252 19:06:34.08M 2015-11-07T19:06:30.993Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6257 19:06:34.28M 2015-11-07T19:06:31.214Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6262 19:06:34.47M 2015-11-07T19:06:31.403Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6261 19:06:34.69M 2015-11-07T19:06:31.603Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.539 1499.6259 19:06:34.88M 2015-11-07T19:06:31.808Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6266 19:06:35.09M 2015-11-07T19:06:32.015Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6266 19:06:35.29M 2015-11-07T19:06:32.214Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.541 1499.6274 19:06:35.49M 2015-11-07T19:06:32.418Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6268 19:06:35.69M 2015-11-07T19:06:32.623Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6256 19:06:35.89M 2015-11-07T19:06:32.823Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.539 1499.6251 19:06:36.11M 2015-11-07T19:06:33.028Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6248 19:06:36.31M 2015-11-07T19:06:33.228Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.540 1499.6248 19:06:36.51M 2015-11-07T19:06:33.438Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6246 19:06:36.71M 2015-11-07T19:06:33.638Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6241 19:06:36.91M 2015-11-07T19:06:33.838Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6243 19:06:37.12M 2015-11-07T19:06:34.043Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6235 19:06:37.32M 2015-11-07T19:06:34.248Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.364 34.540 1499.6228 19:06:37.52M 2015-11-07T19:06:34.448Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6292 19:06:37.72M 2015-11-07T19:06:34.653Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.537 1499.6294 19:06:37.92M 2015-11-07T19:06:34.853Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6293 19:06:38.14M 2015-11-07T19:06:35.058Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.535 1499.6298 19:06:38.34M 2015-11-07T19:06:35.258Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.363 34.534 1499.6299 19:06:38.54M 2015-11-07T19:06:35.463Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.363 34.534 1499.6298 19:06:38.74M 2015-11-07T19:06:35.683Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.363 34.535 1499.6300 19:06:38.93M 2015-11-07T19:06:35.868Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.363 34.534 1499.6300 19:06:39.17M 2015-11-07T19:06:36.073Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.363 34.535 1499.6295 19:06:39.35M 2015-11-07T19:06:36.278Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.363 34.535 1499.6282 19:06:39.55M 2015-11-07T19:06:36.478Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.363 34.535 1499.6270 19:06:39.75M 2015-11-07T19:06:36.683Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.363 34.536 1499.6274 19:06:39.95M 2015-11-07T19:06:36.883Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6265 19:06:40.17M 2015-11-07T19:06:37.088Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6250 19:06:40.37M 2015-11-07T19:06:37.294Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6249 19:06:40.57M 2015-11-07T19:06:37.494Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6202 19:06:40.77M 2015-11-07T19:06:37.694Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6188 19:06:40.96M 2015-11-07T19:06:37.898Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6188 19:06:41.18M 2015-11-07T19:06:38.103Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6174 19:06:41.38M 2015-11-07T19:06:38.308Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.535 1499.6168 19:06:41.58M 2015-11-07T19:06:38.531Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6224 19:06:41.78M 2015-11-07T19:06:38.713Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.541 1499.6228 19:06:42.00M 2015-11-07T19:06:38.918Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.367 34.542 1499.6233 19:06:42.20M 2015-11-07T19:06:39.118Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.542 1499.6238 19:06:42.40M 2015-11-07T19:06:39.323Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.543 1499.6244 19:06:42.60M 2015-11-07T19:06:39.523Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6246 19:06:42.80M 2015-11-07T19:06:39.728Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6249 19:06:43.02M 2015-11-07T19:06:39.928Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6262 19:06:43.21M 2015-11-07T19:06:40.148Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6256 19:06:43.41M 2015-11-07T19:06:40.338Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6256 19:06:43.63M 2015-11-07T19:06:40.538Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.542 1499.6250 19:06:43.81M 2015-11-07T19:06:40.743Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6245 19:06:44.03M 2015-11-07T19:06:40.943Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6233 19:06:44.23M 2015-11-07T19:06:41.148Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6232 19:06:44.43M 2015-11-07T19:06:41.353Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.541 1499.6222 19:06:44.63M 2015-11-07T19:06:41.553Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.541 1499.6219 19:06:44.83M 2015-11-07T19:06:41.758Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6230 19:06:45.04M 2015-11-07T19:06:41.963Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6233 19:06:45.24M 2015-11-07T19:06:42.164Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6233 19:06:45.44M 2015-11-07T19:06:42.364Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.541 1499.6237 19:06:45.64M 2015-11-07T19:06:42.569Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6245 19:06:45.84M 2015-11-07T19:06:42.774Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6241 19:06:46.06M 2015-11-07T19:06:42.974Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.540 1499.6229 19:06:46.26M 2015-11-07T19:06:43.179Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6233 19:06:46.46M 2015-11-07T19:06:43.383Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.539 1499.6226 19:06:46.66M 2015-11-07T19:06:43.583Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6229 19:06:46.86M 2015-11-07T19:06:43.789Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6233 19:06:47.07M 2015-11-07T19:06:43.989Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6239 19:06:47.27M 2015-11-07T19:06:44.194Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6234 19:06:47.47M 2015-11-07T19:06:44.399Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6234 19:06:47.67M 2015-11-07T19:06:44.614Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6240 19:06:47.87M 2015-11-07T19:06:44.804Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6244 19:06:48.10M 2015-11-07T19:06:45.004Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6245 19:06:48.29M 2015-11-07T19:06:45.209Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6248 19:06:48.49M 2015-11-07T19:06:45.414Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.541 1499.6219 19:06:48.69M 2015-11-07T19:06:45.614Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.541 1499.6219 19:06:48.89M 2015-11-07T19:06:45.819Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.540 1499.6219 19:06:49.11M 2015-11-07T19:06:46.019Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6230 19:06:49.30M 2015-11-07T19:06:46.224Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6226 19:06:49.50M 2015-11-07T19:06:46.429Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6228 19:06:49.70M 2015-11-07T19:06:46.629Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6222 19:06:49.90M 2015-11-07T19:06:46.834Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.366 34.541 1499.6221 19:06:50.12M 2015-11-07T19:06:47.034Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6226 19:06:50.32M 2015-11-07T19:06:47.239Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6237 19:06:50.51M 2015-11-07T19:06:47.444Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6241 19:06:50.72M 2015-11-07T19:06:47.644Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.540 1499.6245 19:06:50.91M 2015-11-07T19:06:47.849Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.540 1499.6249 19:06:51.13M 2015-11-07T19:06:48.049Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6263 19:06:51.33M 2015-11-07T19:06:48.254Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6278 19:06:51.53M 2015-11-07T19:06:48.454Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6283 19:06:51.73M 2015-11-07T19:06:48.659Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6285 19:06:51.93M 2015-11-07T19:06:48.864Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.540 1499.6281 19:06:52.15M 2015-11-07T19:06:49.080Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6277 19:06:52.35M 2015-11-07T19:06:49.269Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6270 19:06:52.56M 2015-11-07T19:06:49.474Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.540 1499.6262 19:06:52.75M 2015-11-07T19:06:49.674Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6270 19:06:52.94M 2015-11-07T19:06:49.879Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6274 19:06:53.16M 2015-11-07T19:06:50.079Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6276 19:06:53.36M 2015-11-07T19:06:50.284Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6273 19:06:53.56M 2015-11-07T19:06:50.489Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6259 19:06:53.76M 2015-11-07T19:06:50.694Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.540 1499.6251 19:06:53.96M 2015-11-07T19:06:50.894Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6254 19:06:54.18M 2015-11-07T19:06:51.094Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6259 19:06:54.38M 2015-11-07T19:06:51.299Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6250 19:06:54.58M 2015-11-07T19:06:51.504Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.539 1499.6243 19:06:54.78M 2015-11-07T19:06:51.704Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6235 19:06:54.97M 2015-11-07T19:06:51.918Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6238 19:06:55.19M 2015-11-07T19:06:52.114Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6240 19:06:55.39M 2015-11-07T19:06:52.314Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6240 19:06:55.59M 2015-11-07T19:06:52.519Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6239 19:06:55.79M 2015-11-07T19:06:52.719Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6237 19:06:56.01M 2015-11-07T19:06:52.924Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6228 19:06:56.21M 2015-11-07T19:06:53.124Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6219 19:06:56.41M 2015-11-07T19:06:53.334Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6217 19:06:56.60M 2015-11-07T19:06:53.549Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6210 19:06:56.81M 2015-11-07T19:06:53.734Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6210 19:06:57.04M 2015-11-07T19:06:53.939Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.535 1499.6212 19:06:57.22M 2015-11-07T19:06:54.144Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6221 19:06:57.42M 2015-11-07T19:06:54.344Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.535 1499.6213 19:06:57.62M 2015-11-07T19:06:54.549Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6207 19:06:57.82M 2015-11-07T19:06:54.749Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6210 19:06:58.04M 2015-11-07T19:06:54.954Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6198 19:06:58.24M 2015-11-07T19:06:55.154Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6226 19:06:58.44M 2015-11-07T19:06:55.359Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.360 34.533 1499.6229 19:06:58.63M 2015-11-07T19:06:55.564Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6237 19:06:58.83M 2015-11-07T19:06:55.764Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6239 19:06:59.05M 2015-11-07T19:06:55.969Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6246 19:06:59.25M 2015-11-07T19:06:56.174Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6248 19:06:59.45M 2015-11-07T19:06:56.379Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6237 19:06:59.65M 2015-11-07T19:06:56.579Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6232 19:06:59.85M 2015-11-07T19:06:56.779Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6234 19:07:00.07M 2015-11-07T19:06:56.984Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.535 1499.6237 19:07:00.27M 2015-11-07T19:06:57.189Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6238 19:07:00.47M 2015-11-07T19:06:57.389Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6245 19:07:00.67M 2015-11-07T19:06:57.594Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6252 19:07:00.86M 2015-11-07T19:06:57.794Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6254 19:07:01.08M 2015-11-07T19:06:58.014Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6257 19:07:01.28M 2015-11-07T19:06:58.204Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6256 19:07:01.50M 2015-11-07T19:06:58.404Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6248 19:07:01.68M 2015-11-07T19:06:58.609Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.537 1499.6237 19:07:01.88M 2015-11-07T19:06:58.814Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6237 19:07:02.10M 2015-11-07T19:06:59.014Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6239 19:07:02.30M 2015-11-07T19:06:59.219Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6243 19:07:02.50M 2015-11-07T19:06:59.419Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.365 34.538 1499.6252 19:07:02.70M 2015-11-07T19:06:59.624Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.365 34.539 1499.6267 19:07:02.89M 2015-11-07T19:06:59.824Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.539 1499.6272 19:07:03.11M 2015-11-07T19:07:00.029Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.539 1499.6279 19:07:03.31M 2015-11-07T19:07:00.234Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.540 1499.6276 19:07:03.51M 2015-11-07T19:07:00.434Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6278 19:07:03.71M 2015-11-07T19:07:00.639Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6271 19:07:03.91M 2015-11-07T19:07:00.844Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6273 19:07:04.13M 2015-11-07T19:07:01.044Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6268 19:07:04.33M 2015-11-07T19:07:01.249Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6267 19:07:04.53M 2015-11-07T19:07:01.454Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6265 19:07:04.73M 2015-11-07T19:07:01.654Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6282 19:07:04.93M 2015-11-07T19:07:01.859Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6273 19:07:05.14M 2015-11-07T19:07:02.059Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 19:07:05.34M 2015-11-07T19:07:02.264Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6270 19:07:05.54M 2015-11-07T19:07:02.484Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6260 19:07:05.74M 2015-11-07T19:07:02.664Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.539 1499.6250 19:07:05.96M 2015-11-07T19:07:02.874Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6233 19:07:06.16M 2015-11-07T19:07:03.074Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.364 34.539 1499.6221 19:07:06.36M 2015-11-07T19:07:03.279Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.364 34.539 1499.6219 19:07:06.56M 2015-11-07T19:07:03.479Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6217 19:07:06.76M 2015-11-07T19:07:03.684Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6212 19:07:06.95M 2015-11-07T19:07:03.889Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6210 19:07:07.17M 2015-11-07T19:07:04.089Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6212 19:07:07.37M 2015-11-07T19:07:04.295Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6204 19:07:07.57M 2015-11-07T19:07:04.531Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6207 19:07:07.77M 2015-11-07T19:07:04.699Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.539 1499.6205 19:07:07.97M 2015-11-07T19:07:04.904Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.539 1499.6200 19:07:08.19M 2015-11-07T19:07:05.104Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6211 19:07:08.39M 2015-11-07T19:07:05.309Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6221 19:07:08.59M 2015-11-07T19:07:05.509Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6218 19:07:08.78M 2015-11-07T19:07:05.714Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6218 19:07:09.00M 2015-11-07T19:07:05.919Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6218 19:07:09.20M 2015-11-07T19:07:06.119Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6217 19:07:09.40M 2015-11-07T19:07:06.319Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6217 19:07:09.60M 2015-11-07T19:07:06.524Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.541 1499.6222 19:07:09.80M 2015-11-07T19:07:06.729Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6201 19:07:10.02M 2015-11-07T19:07:06.950Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6199 19:07:10.21M 2015-11-07T19:07:07.135Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6205 19:07:10.43M 2015-11-07T19:07:07.340Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6201 19:07:10.61M 2015-11-07T19:07:07.539Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.541 1499.6194 19:07:10.81M 2015-11-07T19:07:07.745Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.540 1499.6193 19:07:11.03M 2015-11-07T19:07:07.945Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6184 19:07:11.23M 2015-11-07T19:07:08.150Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.540 1499.6174 19:07:11.43M 2015-11-07T19:07:08.354Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.540 1499.6176 19:07:11.63M 2015-11-07T19:07:08.555Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.540 1499.6180 19:07:11.83M 2015-11-07T19:07:08.760Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.364 34.541 1499.6189 19:07:12.05M 2015-11-07T19:07:08.965Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.364 34.541 1499.6193 19:07:12.25M 2015-11-07T19:07:09.160Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6198 19:07:12.45M 2015-11-07T19:07:09.369Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6207 19:07:12.64M 2015-11-07T19:07:09.575Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.365 34.541 1499.6204 19:07:12.85M 2015-11-07T19:07:09.780Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6198 19:07:13.06M 2015-11-07T19:07:09.980Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6195 19:07:13.26M 2015-11-07T19:07:10.180Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6193 19:07:13.46M 2015-11-07T19:07:10.385Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6193 19:07:13.66M 2015-11-07T19:07:10.585Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6199 19:07:13.86M 2015-11-07T19:07:10.790Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.540 1499.6210 19:07:14.08M 2015-11-07T19:07:10.995Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.539 1499.6210 19:07:14.28M 2015-11-07T19:07:11.200Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6213 19:07:14.48M 2015-11-07T19:07:11.415Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6206 19:07:14.68M 2015-11-07T19:07:11.600Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.539 1499.6215 19:07:14.89M 2015-11-07T19:07:11.805Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6217 19:07:15.09M 2015-11-07T19:07:12.010Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6211 19:07:15.29M 2015-11-07T19:07:12.210Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6211 19:07:15.49M 2015-11-07T19:07:12.415Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6221 19:07:15.69M 2015-11-07T19:07:12.615Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6227 19:07:15.89M 2015-11-07T19:07:12.820Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6229 19:07:16.11M 2015-11-07T19:07:13.025Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.537 1499.6240 19:07:16.31M 2015-11-07T19:07:13.225Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6252 19:07:16.50M 2015-11-07T19:07:13.425Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6260 19:07:16.70M 2015-11-07T19:07:13.635Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6267 19:07:16.90M 2015-11-07T19:07:13.835Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6262 19:07:17.12M 2015-11-07T19:07:14.040Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6267 19:07:17.32M 2015-11-07T19:07:14.240Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6270 19:07:17.52M 2015-11-07T19:07:14.445Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6271 19:07:17.72M 2015-11-07T19:07:14.650Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.363 34.536 1499.6265 19:07:17.92M 2015-11-07T19:07:14.850Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.363 34.536 1499.6257 19:07:18.14M 2015-11-07T19:07:15.055Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.363 34.536 1499.6263 19:07:18.34M 2015-11-07T19:07:15.260Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6265 19:07:18.54M 2015-11-07T19:07:15.460Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6257 19:07:18.73M 2015-11-07T19:07:15.665Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6250 19:07:18.93M 2015-11-07T19:07:15.885Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6245 19:07:19.15M 2015-11-07T19:07:16.070Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.536 1499.6234 19:07:19.37M 2015-11-07T19:07:16.291Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.535 1499.6230 19:07:19.55M 2015-11-07T19:07:16.475Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6221 19:07:19.75M 2015-11-07T19:07:16.680Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6219 19:07:19.95M 2015-11-07T19:07:16.880Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6215 19:07:20.17M 2015-11-07T19:07:17.080Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6210 19:07:20.37M 2015-11-07T19:07:17.285Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6216 19:07:20.56M 2015-11-07T19:07:17.495Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6219 19:07:20.76M 2015-11-07T19:07:17.695Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6219 19:07:20.97M 2015-11-07T19:07:17.895Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.536 1499.6230 19:07:21.18M 2015-11-07T19:07:18.100Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6227 19:07:21.38M 2015-11-07T19:07:18.300Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6228 19:07:21.58M 2015-11-07T19:07:18.505Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6237 19:07:21.78M 2015-11-07T19:07:18.710Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6255 19:07:22.00M 2015-11-07T19:07:18.910Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6262 19:07:22.20M 2015-11-07T19:07:19.115Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.538 1499.6261 19:07:22.40M 2015-11-07T19:07:19.315Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6261 19:07:22.60M 2015-11-07T19:07:19.520Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.538 1499.6265 19:07:22.79M 2015-11-07T19:07:19.725Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6270 19:07:23.01M 2015-11-07T19:07:19.925Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6274 19:07:23.21M 2015-11-07T19:07:20.130Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6276 19:07:23.41M 2015-11-07T19:07:20.350Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6279 19:07:23.61M 2015-11-07T19:07:20.535Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6285 19:07:23.82M 2015-11-07T19:07:20.771Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6290 19:07:24.03M 2015-11-07T19:07:20.945Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6284 19:07:24.23M 2015-11-07T19:07:21.145Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6282 19:07:24.43M 2015-11-07T19:07:21.350Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6285 19:07:24.63M 2015-11-07T19:07:21.550Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6279 19:07:24.82M 2015-11-07T19:07:21.755Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6268 19:07:25.04M 2015-11-07T19:07:21.955Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6262 19:07:25.24M 2015-11-07T19:07:22.160Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.539 1499.6260 19:07:25.44M 2015-11-07T19:07:22.365Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6256 19:07:25.64M 2015-11-07T19:07:22.565Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6244 19:07:25.84M 2015-11-07T19:07:22.770Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6245 19:07:26.06M 2015-11-07T19:07:22.970Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.537 1499.6249 19:07:26.26M 2015-11-07T19:07:23.175Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6246 19:07:26.46M 2015-11-07T19:07:23.380Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6240 19:07:26.65M 2015-11-07T19:07:23.580Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.364 34.538 1499.6245 19:07:26.85M 2015-11-07T19:07:23.785Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6248 19:07:27.07M 2015-11-07T19:07:23.990Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6259 19:07:27.27M 2015-11-07T19:07:24.190Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6266 19:07:27.47M 2015-11-07T19:07:24.390Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6273 19:07:27.67M 2015-11-07T19:07:24.595Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6278 19:07:27.87M 2015-11-07T19:07:24.815Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6282 19:07:28.08M 2015-11-07T19:07:25.000Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6288 19:07:28.30M 2015-11-07T19:07:25.205Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6296 19:07:28.48M 2015-11-07T19:07:25.410Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6301 19:07:28.69M 2015-11-07T19:07:25.610Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6300 19:07:28.88M 2015-11-07T19:07:25.815Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6292 19:07:29.10M 2015-11-07T19:07:26.015Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6279 19:07:29.30M 2015-11-07T19:07:26.215Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6267 19:07:29.50M 2015-11-07T19:07:26.425Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.540 1499.6259 19:07:29.70M 2015-11-07T19:07:26.625Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6259 19:07:29.90M 2015-11-07T19:07:26.830Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.540 1499.6249 19:07:30.12M 2015-11-07T19:07:27.035Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6233 19:07:30.32M 2015-11-07T19:07:27.235Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6228 19:07:30.52M 2015-11-07T19:07:27.441Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6213 19:07:30.71M 2015-11-07T19:07:27.640Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6208 19:07:30.91M 2015-11-07T19:07:27.846Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6208 19:07:31.13M 2015-11-07T19:07:28.050Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.362 34.537 1499.6204 19:07:31.33M 2015-11-07T19:07:28.250Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6196 19:07:31.53M 2015-11-07T19:07:28.455Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6182 19:07:31.73M 2015-11-07T19:07:28.655Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6188 19:07:31.93M 2015-11-07T19:07:28.860Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.537 1499.6193 19:07:32.15M 2015-11-07T19:07:29.060Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.536 1499.6200 19:07:32.35M 2015-11-07T19:07:29.281Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.536 1499.6216 19:07:32.54M 2015-11-07T19:07:29.465Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6233 19:07:32.76M 2015-11-07T19:07:29.670Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6230 19:07:32.94M 2015-11-07T19:07:29.875Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6223 19:07:33.16M 2015-11-07T19:07:30.081Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6222 19:07:33.36M 2015-11-07T19:07:30.285Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.360 34.534 1499.6221 19:07:33.56M 2015-11-07T19:07:30.485Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6213 19:07:33.76M 2015-11-07T19:07:30.686Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.534 1499.6212 19:07:33.96M 2015-11-07T19:07:30.890Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6215 19:07:34.17M 2015-11-07T19:07:31.096Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6213 19:07:34.37M 2015-11-07T19:07:31.296Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6207 19:07:34.57M 2015-11-07T19:07:31.500Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6210 19:07:34.77M 2015-11-07T19:07:31.701Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6213 19:07:34.97M 2015-11-07T19:07:31.906Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6213 19:07:35.19M 2015-11-07T19:07:32.111Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6210 19:07:35.39M 2015-11-07T19:07:32.311Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6206 19:07:35.59M 2015-11-07T19:07:32.516Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6223 19:07:35.79M 2015-11-07T19:07:32.721Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.537 1499.6232 19:07:36.01M 2015-11-07T19:07:32.921Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6243 19:07:36.21M 2015-11-07T19:07:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.538 1499.6238 19:07:36.40M 2015-11-07T19:07:33.326Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6241 19:07:36.60M 2015-11-07T19:07:33.531Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6243 19:07:36.80M 2015-11-07T19:07:33.751Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.364 34.538 1499.6243 19:07:37.02M 2015-11-07T19:07:33.936Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6255 19:07:37.24M 2015-11-07T19:07:34.141Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6265 19:07:37.42M 2015-11-07T19:07:34.341Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6263 19:07:37.62M 2015-11-07T19:07:34.546Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6268 19:07:37.82M 2015-11-07T19:07:34.751Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6265 19:07:38.04M 2015-11-07T19:07:34.951Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6271 19:07:38.24M 2015-11-07T19:07:35.151Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6276 19:07:38.43M 2015-11-07T19:07:35.361Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6277 19:07:38.63M 2015-11-07T19:07:35.556Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6265 19:07:38.83M 2015-11-07T19:07:35.766Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6262 19:07:39.05M 2015-11-07T19:07:35.966Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.541 1499.6262 19:07:39.25M 2015-11-07T19:07:36.171Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6268 19:07:39.45M 2015-11-07T19:07:36.376Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.368 34.542 1499.6272 19:07:39.65M 2015-11-07T19:07:36.576Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.368 34.542 1499.6282 19:07:39.85M 2015-11-07T19:07:36.781Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.368 34.541 1499.6282 19:07:40.07M 2015-11-07T19:07:36.981Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.367 34.541 1499.6282 19:07:40.27M 2015-11-07T19:07:37.186Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.540 1499.6277 19:07:40.47M 2015-11-07T19:07:37.386Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6281 19:07:40.66M 2015-11-07T19:07:37.591Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.539 1499.6283 19:07:40.86M 2015-11-07T19:07:37.796Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6295 19:07:41.08M 2015-11-07T19:07:37.996Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6299 19:07:41.28M 2015-11-07T19:07:38.216Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6298 19:07:41.48M 2015-11-07T19:07:38.401Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6296 19:07:41.70M 2015-11-07T19:07:38.606Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6295 19:07:41.88M 2015-11-07T19:07:38.811Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6318 19:07:42.10M 2015-11-07T19:07:39.011Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6321 19:07:42.30M 2015-11-07T19:07:39.216Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6322 19:07:42.50M 2015-11-07T19:07:39.421Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6320 19:07:42.69M 2015-11-07T19:07:39.621Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6316 19:07:42.89M 2015-11-07T19:07:39.826Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6311 19:07:43.11M 2015-11-07T19:07:40.026Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.538 1499.6295 19:07:43.31M 2015-11-07T19:07:40.231Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6283 19:07:43.51M 2015-11-07T19:07:40.431Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.538 1499.6268 19:07:43.71M 2015-11-07T19:07:40.636Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6251 19:07:43.91M 2015-11-07T19:07:40.836Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6244 19:07:44.13M 2015-11-07T19:07:41.041Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6251 19:07:44.32M 2015-11-07T19:07:41.241Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6237 19:07:44.53M 2015-11-07T19:07:41.446Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6233 19:07:44.72M 2015-11-07T19:07:41.651Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6219 19:07:44.92M 2015-11-07T19:07:41.856Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.360 34.535 1499.6201 19:07:45.14M 2015-11-07T19:07:42.056Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6184 19:07:45.34M 2015-11-07T19:07:42.256Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6189 19:07:45.54M 2015-11-07T19:07:42.461Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6184 19:07:45.74M 2015-11-07T19:07:42.681Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6182 19:07:45.94M 2015-11-07T19:07:42.871Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6169 19:07:46.17M 2015-11-07T19:07:43.071Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6166 19:07:46.36M 2015-11-07T19:07:43.271Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6180 19:07:46.55M 2015-11-07T19:07:43.481Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6180 19:07:46.75M 2015-11-07T19:07:43.681Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6180 19:07:46.95M 2015-11-07T19:07:43.881Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6180 19:07:47.17M 2015-11-07T19:07:44.086Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6168 19:07:47.37M 2015-11-07T19:07:44.286Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.359 34.536 1499.6104 19:07:47.57M 2015-11-07T19:07:44.496Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.359 34.536 1499.6099 19:07:47.77M 2015-11-07T19:07:44.696Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.359 34.536 1499.6104 19:07:47.97M 2015-11-07T19:07:44.896Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.364 34.541 1499.6165 19:07:48.19M 2015-11-07T19:07:45.101Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.542 1499.6176 19:07:48.38M 2015-11-07T19:07:45.301Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6184 19:07:48.58M 2015-11-07T19:07:45.511Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6185 19:07:48.78M 2015-11-07T19:07:45.711Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.367 34.544 1499.6198 19:07:49.00M 2015-11-07T19:07:45.916Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.367 34.544 1499.6217 19:07:49.20M 2015-11-07T19:07:46.121Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.368 34.543 1499.6234 19:07:49.40M 2015-11-07T19:07:46.321Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6246 19:07:49.60M 2015-11-07T19:07:46.531Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6265 19:07:49.80M 2015-11-07T19:07:46.726Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6304 19:07:50.02M 2015-11-07T19:07:46.931Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.541 1499.6293 19:07:50.22M 2015-11-07T19:07:47.151Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6288 19:07:50.42M 2015-11-07T19:07:47.336Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6290 19:07:50.63M 2015-11-07T19:07:47.541Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.540 1499.6288 19:07:50.81M 2015-11-07T19:07:47.741Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.540 1499.6276 19:07:51.03M 2015-11-07T19:07:47.946Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6268 19:07:51.23M 2015-11-07T19:07:48.146Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6248 19:07:51.43M 2015-11-07T19:07:48.361Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6245 19:07:51.63M 2015-11-07T19:07:48.556Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6245 19:07:51.83M 2015-11-07T19:07:48.756Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6254 19:07:52.05M 2015-11-07T19:07:48.961Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.367 34.541 1499.6252 19:07:52.25M 2015-11-07T19:07:49.166Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6260 19:07:52.44M 2015-11-07T19:07:49.366Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6265 19:07:52.64M 2015-11-07T19:07:49.566Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6270 19:07:52.84M 2015-11-07T19:07:49.771Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6273 19:07:53.06M 2015-11-07T19:07:49.976Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.368 34.543 1499.6281 19:07:53.26M 2015-11-07T19:07:50.176Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6274 19:07:53.46M 2015-11-07T19:07:50.381Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.543 1499.6276 19:07:53.66M 2015-11-07T19:07:50.581Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6273 19:07:53.86M 2015-11-07T19:07:50.786Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6276 19:07:54.08M 2015-11-07T19:07:50.991Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6283 19:07:54.27M 2015-11-07T19:07:51.196Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6290 19:07:54.47M 2015-11-07T19:07:51.396Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6283 19:07:54.68M 2015-11-07T19:07:51.616Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6284 19:07:54.87M 2015-11-07T19:07:51.801Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6289 19:07:55.11M 2015-11-07T19:07:52.006Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6279 19:07:55.29M 2015-11-07T19:07:52.211Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6268 19:07:55.49M 2015-11-07T19:07:52.411Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.538 1499.6261 19:07:55.69M 2015-11-07T19:07:52.612Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.537 1499.6254 19:07:55.89M 2015-11-07T19:07:52.817Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6248 19:07:56.10M 2015-11-07T19:07:53.021Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6250 19:07:56.31M 2015-11-07T19:07:53.221Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.538 1499.6246 19:07:56.51M 2015-11-07T19:07:53.426Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6239 19:07:56.70M 2015-11-07T19:07:53.632Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.539 1499.6240 19:07:56.90M 2015-11-07T19:07:53.832Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6238 19:07:57.12M 2015-11-07T19:07:54.036Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6235 19:07:57.32M 2015-11-07T19:07:54.241Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6229 19:07:57.52M 2015-11-07T19:07:54.442Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.540 1499.6240 19:07:57.72M 2015-11-07T19:07:54.647Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.541 1499.6238 19:07:57.92M 2015-11-07T19:07:54.851Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6245 19:07:58.14M 2015-11-07T19:07:55.052Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6256 19:07:58.33M 2015-11-07T19:07:55.257Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6260 19:07:58.53M 2015-11-07T19:07:55.457Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6266 19:07:58.73M 2015-11-07T19:07:55.662Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.542 1499.6267 19:07:58.93M 2015-11-07T19:07:55.867Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.541 1499.6266 19:07:59.15M 2015-11-07T19:07:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6259 19:07:59.35M 2015-11-07T19:07:56.267Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.540 1499.6252 19:07:59.56M 2015-11-07T19:07:56.491Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6256 19:07:59.75M 2015-11-07T19:07:56.677Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6250 19:07:59.95M 2015-11-07T19:07:56.877Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6257 19:08:00.17M 2015-11-07T19:07:57.082Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.538 1499.6262 19:08:00.36M 2015-11-07T19:07:57.287Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.532 1499.6202 19:08:00.56M 2015-11-07T19:07:57.487Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.359 34.532 1499.6207 19:08:00.76M 2015-11-07T19:07:57.692Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.533 1499.6211 19:08:00.96M 2015-11-07T19:07:57.892Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6222 19:08:01.18M 2015-11-07T19:07:58.097Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6218 19:08:01.38M 2015-11-07T19:07:58.297Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.361 34.534 1499.6227 19:08:01.58M 2015-11-07T19:07:58.502Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6230 19:08:01.78M 2015-11-07T19:07:58.707Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.533 1499.6222 19:08:02.98M 2015-11-07T19:07:58.912Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6218 19:08:02.20M 2015-11-07T19:07:59.107Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6307 19:08:02.40M 2015-11-07T19:07:59.312Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.541 1499.6305 19:08:02.59M 2015-11-07T19:07:59.517Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.541 1499.6304 19:08:02.79M 2015-11-07T19:07:59.722Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6244 19:08:03.01M 2015-11-07T19:07:59.922Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6227 19:08:03.21M 2015-11-07T19:08:00.127Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6218 19:08:03.41M 2015-11-07T19:08:00.333Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6204 19:08:03.61M 2015-11-07T19:08:00.552Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.536 1499.6207 19:08:03.81M 2015-11-07T19:08:00.737Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6223 19:08:04.04M 2015-11-07T19:08:00.937Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6234 19:08:04.23M 2015-11-07T19:08:01.142Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6241 19:08:04.42M 2015-11-07T19:08:01.347Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.539 1499.6257 19:08:04.62M 2015-11-07T19:08:01.547Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6263 19:08:04.82M 2015-11-07T19:08:01.752Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6273 19:08:05.04M 2015-11-07T19:08:01.952Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6241 19:08:05.24M 2015-11-07T19:08:02.157Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6241 19:08:05.44M 2015-11-07T19:08:02.362Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6248 19:08:05.64M 2015-11-07T19:08:02.562Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.356 34.531 1499.6151 19:08:05.84M 2015-11-07T19:08:02.767Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.356 34.531 1499.6146 19:08:06.05M 2015-11-07T19:08:02.972Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6140 19:08:06.26M 2015-11-07T19:08:03.172Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.357 34.531 1499.6140 19:08:06.45M 2015-11-07T19:08:03.372Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.357 34.532 1499.6143 19:08:06.65M 2015-11-07T19:08:03.577Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.357 34.532 1499.6150 19:08:06.85M 2015-11-07T19:08:03.782Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6156 19:08:07.07M 2015-11-07T19:08:03.987Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6157 19:08:07.27M 2015-11-07T19:08:04.211Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6167 19:08:07.47M 2015-11-07T19:08:04.392Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.534 1499.6176 19:08:07.67M 2015-11-07T19:08:04.592Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6177 19:08:07.87M 2015-11-07T19:08:04.797Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6177 19:08:08.09M 2015-11-07T19:08:05.017Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6172 19:08:08.29M 2015-11-07T19:08:05.202Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6173 19:08:08.50M 2015-11-07T19:08:05.407Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6174 19:08:08.68M 2015-11-07T19:08:05.612Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.536 1499.6191 19:08:08.88M 2015-11-07T19:08:05.814Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6199 19:08:09.10M 2015-11-07T19:08:06.017Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6196 19:08:09.30M 2015-11-07T19:08:06.217Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6195 19:08:09.50M 2015-11-07T19:08:06.422Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6206 19:08:09.70M 2015-11-07T19:08:06.622Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6177 19:08:09.90M 2015-11-07T19:08:06.827Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6169 19:08:10.11M 2015-11-07T19:08:07.032Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6227 19:08:10.32M 2015-11-07T19:08:07.232Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6240 19:08:10.51M 2015-11-07T19:08:07.437Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6250 19:08:10.71M 2015-11-07T19:08:07.642Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.539 1499.6259 19:08:10.91M 2015-11-07T19:08:07.842Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6257 19:08:11.13M 2015-11-07T19:08:08.047Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6268 19:08:11.33M 2015-11-07T19:08:08.247Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6274 19:08:11.53M 2015-11-07T19:08:08.452Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6277 19:08:11.73M 2015-11-07T19:08:08.652Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6260 19:08:11.93M 2015-11-07T19:08:08.857Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6259 19:08:12.15M 2015-11-07T19:08:09.062Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6252 19:08:12.35M 2015-11-07T19:08:09.262Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6245 19:08:12.55M 2015-11-07T19:08:09.491Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6239 19:08:12.74M 2015-11-07T19:08:09.667Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6223 19:08:12.96M 2015-11-07T19:08:09.872Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6205 19:08:13.16M 2015-11-07T19:08:10.077Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.538 1499.6201 19:08:13.36M 2015-11-07T19:08:10.282Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6200 19:08:13.56M 2015-11-07T19:08:10.477Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6193 19:08:13.76M 2015-11-07T19:08:10.687Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6193 19:08:13.95M 2015-11-07T19:08:10.887Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6185 19:08:14.18M 2015-11-07T19:08:11.093Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6194 19:08:14.37M 2015-11-07T19:08:11.297Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.537 1499.6206 19:08:14.57M 2015-11-07T19:08:11.497Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6212 19:08:14.77M 2015-11-07T19:08:11.702Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6219 19:08:14.97M 2015-11-07T19:08:11.902Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6212 19:08:15.19M 2015-11-07T19:08:12.107Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.536 1499.6222 19:08:15.39M 2015-11-07T19:08:12.307Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6172 19:08:15.59M 2015-11-07T19:08:12.512Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6165 19:08:15.79M 2015-11-07T19:08:12.717Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6152 19:08:16.00M 2015-11-07T19:08:12.922Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6151 19:08:16.21M 2015-11-07T19:08:13.117Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6123 19:08:16.41M 2015-11-07T19:08:13.322Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.535 1499.6116 19:08:16.60M 2015-11-07T19:08:13.527Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.358 34.535 1499.6118 19:08:16.80M 2015-11-07T19:08:13.733Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.544 1499.6218 19:08:17.02M 2015-11-07T19:08:13.952Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.369 34.544 1499.6235 19:08:17.22M 2015-11-07T19:08:14.137Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.543 1499.6240 19:08:17.44M 2015-11-07T19:08:14.337Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.367 34.542 1499.6235 19:08:17.62M 2015-11-07T19:08:14.542Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.541 1499.6234 19:08:17.81M 2015-11-07T19:08:14.742Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6224 19:08:18.04M 2015-11-07T19:08:14.947Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6218 19:08:18.23M 2015-11-07T19:08:15.152Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.537 1499.6218 19:08:18.43M 2015-11-07T19:08:15.357Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6227 19:08:18.63M 2015-11-07T19:08:15.557Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6232 19:08:18.83M 2015-11-07T19:08:15.757Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6228 19:08:19.05M 2015-11-07T19:08:15.962Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6237 19:08:19.25M 2015-11-07T19:08:16.167Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6244 19:08:19.45M 2015-11-07T19:08:16.367Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.536 1499.6256 19:08:19.65M 2015-11-07T19:08:16.573Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6263 19:08:19.85M 2015-11-07T19:08:16.811Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6274 19:08:20.07M 2015-11-07T19:08:16.978Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.535 1499.6283 19:08:20.27M 2015-11-07T19:08:17.183Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.535 1499.6281 19:08:20.46M 2015-11-07T19:08:17.383Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.535 1499.6290 19:08:20.66M 2015-11-07T19:08:17.588Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.535 1499.6295 19:08:20.86M 2015-11-07T19:08:17.793Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.536 1499.6296 19:08:21.08M 2015-11-07T19:08:17.993Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.364 34.536 1499.6300 19:08:21.28M 2015-11-07T19:08:18.198Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.364 34.537 1499.6304 19:08:21.48M 2015-11-07T19:08:18.418Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.364 34.537 1499.6304 19:08:21.68M 2015-11-07T19:08:18.604Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.538 1499.6287 19:08:21.89M 2015-11-07T19:08:18.803Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6287 19:08:22.09M 2015-11-07T19:08:19.008Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.537 1499.6282 19:08:22.29M 2015-11-07T19:08:19.214Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6277 19:08:22.49M 2015-11-07T19:08:19.418Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6274 19:08:22.69M 2015-11-07T19:08:19.618Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.538 1499.6263 19:08:22.89M 2015-11-07T19:08:19.823Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6255 19:08:23.11M 2015-11-07T19:08:20.028Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.538 1499.6255 19:08:23.31M 2015-11-07T19:08:20.228Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6248 19:08:23.51M 2015-11-07T19:08:20.428Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6249 19:08:23.71M 2015-11-07T19:08:20.628Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.538 1499.6254 19:08:23.90M 2015-11-07T19:08:20.838Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6263 19:08:24.12M 2015-11-07T19:08:21.038Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6268 19:08:24.32M 2015-11-07T19:08:21.243Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.367 34.541 1499.6267 19:08:24.52M 2015-11-07T19:08:21.448Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6273 19:08:24.72M 2015-11-07T19:08:21.648Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6268 19:08:24.92M 2015-11-07T19:08:21.853Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6271 19:08:25.14M 2015-11-07T19:08:22.058Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6271 19:08:25.34M 2015-11-07T19:08:22.258Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6272 19:08:25.54M 2015-11-07T19:08:22.458Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6271 19:08:25.74M 2015-11-07T19:08:22.663Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6272 19:08:25.94M 2015-11-07T19:08:22.883Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6266 19:08:26.15M 2015-11-07T19:08:23.068Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6260 19:08:26.37M 2015-11-07T19:08:23.273Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.543 1499.6261 19:08:26.55M 2015-11-07T19:08:23.473Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.543 1499.6267 19:08:26.75M 2015-11-07T19:08:23.678Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.368 34.543 1499.6267 19:08:26.95M 2015-11-07T19:08:23.883Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.542 1499.6274 19:08:27.17M 2015-11-07T19:08:24.083Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6273 19:08:27.37M 2015-11-07T19:08:24.288Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6276 19:08:27.57M 2015-11-07T19:08:24.488Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.539 1499.6276 19:08:27.77M 2015-11-07T19:08:24.693Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6282 19:08:27.97M 2015-11-07T19:08:24.898Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6283 19:08:28.19M 2015-11-07T19:08:25.098Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.537 1499.6287 19:08:28.39M 2015-11-07T19:08:25.303Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6287 19:08:28.58M 2015-11-07T19:08:25.508Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6285 19:08:28.78M 2015-11-07T19:08:25.708Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6281 19:08:29.00M 2015-11-07T19:08:25.913Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6281 19:08:29.20M 2015-11-07T19:08:26.113Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6289 19:08:29.40M 2015-11-07T19:08:26.318Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6289 19:08:29.60M 2015-11-07T19:08:26.518Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.536 1499.6279 19:08:29.80M 2015-11-07T19:08:26.723Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.363 34.536 1499.6271 19:08:30.02M 2015-11-07T19:08:26.923Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6266 19:08:30.21M 2015-11-07T19:08:27.133Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6263 19:08:30.41M 2015-11-07T19:08:27.348Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6259 19:08:30.61M 2015-11-07T19:08:27.538Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6255 19:08:30.83M 2015-11-07T19:08:27.738Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6252 19:08:31.03M 2015-11-07T19:08:27.943Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6245 19:08:31.23M 2015-11-07T19:08:28.143Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6249 19:08:31.43M 2015-11-07T19:08:28.348Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6248 19:08:31.63M 2015-11-07T19:08:28.553Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.539 1499.6249 19:08:31.83M 2015-11-07T19:08:28.753Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.539 1499.6254 19:08:32.04M 2015-11-07T19:08:28.958Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6256 19:08:32.24M 2015-11-07T19:08:29.158Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.538 1499.6267 19:08:32.44M 2015-11-07T19:08:29.363Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.539 1499.6279 19:08:32.64M 2015-11-07T19:08:29.563Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.539 1499.6282 19:08:32.84M 2015-11-07T19:08:29.773Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.539 1499.6284 19:08:33.06M 2015-11-07T19:08:29.973Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.539 1499.6289 19:08:33.26M 2015-11-07T19:08:30.173Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6289 19:08:33.46M 2015-11-07T19:08:30.378Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6285 19:08:33.66M 2015-11-07T19:08:30.583Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6288 19:08:33.86M 2015-11-07T19:08:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6283 19:08:34.08M 2015-11-07T19:08:30.989Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6281 19:08:34.27M 2015-11-07T19:08:31.193Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.537 1499.6282 19:08:34.47M 2015-11-07T19:08:31.397Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.364 34.536 1499.6274 19:08:34.67M 2015-11-07T19:08:31.593Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.364 34.536 1499.6276 19:08:34.87M 2015-11-07T19:08:31.819Z|I-OCEAN7-304-XXXX| 25.53 12.872 40.364 34.536 1499.6262 19:08:35.09M 2015-11-07T19:08:32.003Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.537 1499.6261 19:08:35.31M 2015-11-07T19:08:32.208Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6263 19:08:35.49M 2015-11-07T19:08:32.408Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.537 1499.6248 19:08:35.69M 2015-11-07T19:08:32.613Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.537 1499.6249 19:08:35.89M 2015-11-07T19:08:32.813Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.537 1499.6251 19:08:36.10M 2015-11-07T19:08:33.018Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.538 1499.6252 19:08:36.30M 2015-11-07T19:08:33.218Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.364 34.538 1499.6245 19:08:36.50M 2015-11-07T19:08:33.423Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.365 34.538 1499.6248 19:08:36.70M 2015-11-07T19:08:33.628Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.365 34.538 1499.6252 19:08:36.90M 2015-11-07T19:08:33.828Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.365 34.539 1499.6246 19:08:37.12M 2015-11-07T19:08:34.028Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.366 34.540 1499.6251 19:08:37.32M 2015-11-07T19:08:34.233Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.366 34.540 1499.6255 19:08:37.52M 2015-11-07T19:08:34.438Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.366 34.540 1499.6259 19:08:37.71M 2015-11-07T19:08:34.643Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.539 1499.6257 19:08:37.92M 2015-11-07T19:08:34.843Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6261 19:08:38.14M 2015-11-07T19:08:35.048Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.539 1499.6262 19:08:38.33M 2015-11-07T19:08:35.257Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6272 19:08:38.53M 2015-11-07T19:08:35.453Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.539 1499.6278 19:08:38.73M 2015-11-07T19:08:35.658Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6285 19:08:38.93M 2015-11-07T19:08:35.863Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.539 1499.6278 19:08:39.15M 2015-11-07T19:08:36.063Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6270 19:08:39.35M 2015-11-07T19:08:36.283Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6276 19:08:39.55M 2015-11-07T19:08:36.468Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.538 1499.6281 19:08:39.76M 2015-11-07T19:08:36.673Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6279 19:08:39.95M 2015-11-07T19:08:36.873Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6282 19:08:40.16M 2015-11-07T19:08:37.078Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6283 19:08:40.36M 2015-11-07T19:08:37.284Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.363 34.535 1499.6317 19:08:40.56M 2015-11-07T19:08:37.483Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.363 34.535 1499.6320 19:08:40.76M 2015-11-07T19:08:37.689Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.364 34.535 1499.6323 19:08:40.96M 2015-11-07T19:08:37.893Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.364 34.536 1499.6324 19:08:41.18M 2015-11-07T19:08:38.093Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.365 34.536 1499.6332 19:08:41.38M 2015-11-07T19:08:38.299Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6339 19:08:41.58M 2015-11-07T19:08:38.499Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.362 34.534 1499.6289 19:08:41.78M 2015-11-07T19:08:38.704Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6268 19:08:42.00M 2015-11-07T19:08:38.908Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6260 19:08:42.19M 2015-11-07T19:08:39.108Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6252 19:08:42.39M 2015-11-07T19:08:39.309Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6244 19:08:42.59M 2015-11-07T19:08:39.513Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6227 19:08:42.79M 2015-11-07T19:08:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6205 19:08:43.01M 2015-11-07T19:08:39.918Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6185 19:08:43.21M 2015-11-07T19:08:40.123Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6180 19:08:43.41M 2015-11-07T19:08:40.328Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.536 1499.6168 19:08:43.61M 2015-11-07T19:08:40.528Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6171 19:08:43.81M 2015-11-07T19:08:40.749Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6177 19:08:44.03M 2015-11-07T19:08:40.939Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6177 19:08:44.24M 2015-11-07T19:08:41.139Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6173 19:08:44.42M 2015-11-07T19:08:41.344Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6177 19:08:44.62M 2015-11-07T19:08:41.544Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6179 19:08:44.82M 2015-11-07T19:08:41.749Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6188 19:08:45.04M 2015-11-07T19:08:41.954Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6200 19:08:45.24M 2015-11-07T19:08:42.154Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6200 19:08:45.44M 2015-11-07T19:08:42.359Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6204 19:08:45.64M 2015-11-07T19:08:42.559Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6205 19:08:45.84M 2015-11-07T19:08:42.764Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6215 19:08:46.05M 2015-11-07T19:08:42.969Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6227 19:08:46.25M 2015-11-07T19:08:43.169Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.363 34.537 1499.6233 19:08:46.45M 2015-11-07T19:08:43.374Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6250 19:08:46.65M 2015-11-07T19:08:43.574Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6261 19:08:46.85M 2015-11-07T19:08:43.779Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6272 19:08:47.07M 2015-11-07T19:08:43.984Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.359 34.532 1499.6224 19:08:47.27M 2015-11-07T19:08:44.184Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.359 34.532 1499.6230 19:08:47.47M 2015-11-07T19:08:44.384Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.360 34.532 1499.6240 19:08:47.67M 2015-11-07T19:08:44.594Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.531 1499.6238 19:08:47.86M 2015-11-07T19:08:44.794Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.360 34.532 1499.6241 19:08:48.09M 2015-11-07T19:08:44.994Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.360 34.532 1499.6248 19:08:48.28M 2015-11-07T19:08:45.221Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.361 34.533 1499.6265 19:08:48.48M 2015-11-07T19:08:45.404Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.361 34.533 1499.6267 19:08:48.70M 2015-11-07T19:08:45.604Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.361 34.533 1499.6268 19:08:48.88M 2015-11-07T19:08:45.809Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6276 19:08:49.10M 2015-11-07T19:08:46.014Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.361 34.534 1499.6267 19:08:49.30M 2015-11-07T19:08:46.219Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.362 34.534 1499.6268 19:08:49.50M 2015-11-07T19:08:46.419Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.361 34.534 1499.6259 19:08:49.70M 2015-11-07T19:08:46.624Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6246 19:08:49.90M 2015-11-07T19:08:46.824Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.361 34.534 1499.6256 19:08:50.11M 2015-11-07T19:08:47.029Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6251 19:08:50.31M 2015-11-07T19:08:47.229Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.362 34.535 1499.6250 19:08:50.51M 2015-11-07T19:08:47.434Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.362 34.535 1499.6250 19:08:50.71M 2015-11-07T19:08:47.634Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.363 34.536 1499.6246 19:08:50.91M 2015-11-07T19:08:47.839Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6248 19:08:51.13M 2015-11-07T19:08:48.044Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6239 19:08:51.33M 2015-11-07T19:08:48.244Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6233 19:08:51.53M 2015-11-07T19:08:48.449Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.538 1499.6233 19:08:51.73M 2015-11-07T19:08:48.649Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.538 1499.6237 19:08:51.92M 2015-11-07T19:08:48.854Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6241 19:08:52.14M 2015-11-07T19:08:49.059Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6245 19:08:52.34M 2015-11-07T19:08:49.259Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6239 19:08:52.54M 2015-11-07T19:08:49.464Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6235 19:08:52.74M 2015-11-07T19:08:49.684Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6224 19:08:52.94M 2015-11-07T19:08:49.869Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.535 1499.6229 19:08:53.18M 2015-11-07T19:08:50.074Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6227 19:08:53.36M 2015-11-07T19:08:50.274Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6227 19:08:53.56M 2015-11-07T19:08:50.479Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6222 19:08:53.75M 2015-11-07T19:08:50.684Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6221 19:08:53.95M 2015-11-07T19:08:50.884Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6226 19:08:54.17M 2015-11-07T19:08:51.089Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.536 1499.6234 19:08:54.37M 2015-11-07T19:08:51.294Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.536 1499.6230 19:08:54.57M 2015-11-07T19:08:51.494Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6239 19:08:54.77M 2015-11-07T19:08:51.694Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6240 19:08:54.97M 2015-11-07T19:08:51.900Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6238 19:08:55.19M 2015-11-07T19:08:52.104Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6239 19:08:55.39M 2015-11-07T19:08:52.304Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6240 19:08:55.59M 2015-11-07T19:08:52.504Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6238 19:08:55.78M 2015-11-07T19:08:52.714Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6240 19:08:56.00M 2015-11-07T19:08:52.914Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6249 19:08:56.20M 2015-11-07T19:08:53.119Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.538 1499.6259 19:08:56.40M 2015-11-07T19:08:53.319Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6262 19:08:56.60M 2015-11-07T19:08:53.524Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6260 19:08:56.80M 2015-11-07T19:08:53.729Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.539 1499.6270 19:08:57.02M 2015-11-07T19:08:53.929Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.365 34.539 1499.6266 19:08:57.22M 2015-11-07T19:08:54.149Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6273 19:08:57.42M 2015-11-07T19:08:54.334Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6274 19:08:57.63M 2015-11-07T19:08:54.539Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6273 19:08:57.82M 2015-11-07T19:08:54.744Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6281 19:08:58.04M 2015-11-07T19:08:54.944Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6277 19:08:58.23M 2015-11-07T19:08:55.149Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6274 19:08:58.43M 2015-11-07T19:08:55.349Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6273 19:08:58.63M 2015-11-07T19:08:55.554Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6274 19:08:58.83M 2015-11-07T19:08:55.759Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.539 1499.6266 19:08:59.05M 2015-11-07T19:08:55.959Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6259 19:08:59.25M 2015-11-07T19:08:56.164Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.539 1499.6244 19:08:59.44M 2015-11-07T19:08:56.364Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6237 19:08:59.64M 2015-11-07T19:08:56.569Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6243 19:08:59.84M 2015-11-07T19:08:56.769Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6244 19:09:00.06M 2015-11-07T19:08:56.975Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6239 19:09:00.26M 2015-11-07T19:08:57.179Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.538 1499.6243 19:09:00.46M 2015-11-07T19:08:57.384Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6232 19:09:00.66M 2015-11-07T19:08:57.584Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6233 19:09:00.86M 2015-11-07T19:08:57.789Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.537 1499.6228 19:09:01.08M 2015-11-07T19:08:57.989Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6229 19:09:01.28M 2015-11-07T19:08:58.194Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.537 1499.6223 19:09:01.48M 2015-11-07T19:08:58.394Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.537 1499.6222 19:09:01.68M 2015-11-07T19:08:58.614Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6233 19:09:01.87M 2015-11-07T19:08:58.804Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.536 1499.6249 19:09:02.11M 2015-11-07T19:08:59.004Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.536 1499.6243 19:09:02.29M 2015-11-07T19:08:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6262 19:09:02.49M 2015-11-07T19:08:59.409Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6270 19:09:02.69M 2015-11-07T19:08:59.614Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.537 1499.6268 19:09:02.89M 2015-11-07T19:08:59.820Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.537 1499.6261 19:09:03.11M 2015-11-07T19:09:00.024Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6254 19:09:03.31M 2015-11-07T19:09:00.219Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6251 19:09:03.51M 2015-11-07T19:09:00.425Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6261 19:09:03.70M 2015-11-07T19:09:00.629Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6256 19:09:03.90M 2015-11-07T19:09:00.834Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6255 19:09:04.12M 2015-11-07T19:09:01.034Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6257 19:09:04.32M 2015-11-07T19:09:01.239Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6260 19:09:04.52M 2015-11-07T19:09:01.444Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6261 19:09:04.72M 2015-11-07T19:09:01.644Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6191 19:09:04.92M 2015-11-07T19:09:01.849Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.540 1499.6178 19:09:05.14M 2015-11-07T19:09:02.049Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.540 1499.6162 19:09:05.34M 2015-11-07T19:09:02.255Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.540 1499.6160 19:09:05.54M 2015-11-07T19:09:02.460Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.539 1499.6161 19:09:05.74M 2015-11-07T19:09:02.659Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6168 19:09:05.94M 2015-11-07T19:09:02.864Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6172 19:09:06.15M 2015-11-07T19:09:03.085Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6178 19:09:06.35M 2015-11-07T19:09:03.270Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6185 19:09:06.57M 2015-11-07T19:09:03.474Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6198 19:09:06.75M 2015-11-07T19:09:03.675Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.540 1499.6216 19:09:06.95M 2015-11-07T19:09:03.880Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.539 1499.6227 19:09:07.17M 2015-11-07T19:09:04.079Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6241 19:09:07.37M 2015-11-07T19:09:04.285Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6251 19:09:07.57M 2015-11-07T19:09:04.490Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6265 19:09:07.76M 2015-11-07T19:09:04.689Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.538 1499.6288 19:09:07.97M 2015-11-07T19:09:04.895Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.538 1499.6300 19:09:08.18M 2015-11-07T19:09:05.095Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.365 34.537 1499.6301 19:09:08.38M 2015-11-07T19:09:05.300Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.366 34.538 1499.6305 19:09:08.58M 2015-11-07T19:09:05.501Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.366 34.538 1499.6315 19:09:08.78M 2015-11-07T19:09:05.705Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.366 34.538 1499.6313 19:09:09.00M 2015-11-07T19:09:05.910Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6320 19:09:09.20M 2015-11-07T19:09:06.115Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6329 19:09:09.40M 2015-11-07T19:09:06.310Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.366 34.538 1499.6334 19:09:09.60M 2015-11-07T19:09:06.520Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.538 1499.6338 19:09:09.79M 2015-11-07T19:09:06.720Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.538 1499.6340 19:09:10.01M 2015-11-07T19:09:06.925Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.538 1499.6335 19:09:10.21M 2015-11-07T19:09:07.125Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6320 19:09:10.41M 2015-11-07T19:09:07.330Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6313 19:09:10.61M 2015-11-07T19:09:07.545Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6309 19:09:10.81M 2015-11-07T19:09:07.735Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.364 34.536 1499.6305 19:09:11.04M 2015-11-07T19:09:07.940Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6311 19:09:11.23M 2015-11-07T19:09:08.145Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6305 19:09:11.43M 2015-11-07T19:09:08.345Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.364 34.536 1499.6294 19:09:11.63M 2015-11-07T19:09:08.550Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.363 34.535 1499.6278 19:09:11.83M 2015-11-07T19:09:08.750Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.362 34.535 1499.6267 19:09:12.05M 2015-11-07T19:09:08.955Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.362 34.534 1499.6270 19:09:12.24M 2015-11-07T19:09:09.155Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.361 34.534 1499.6263 19:09:12.44M 2015-11-07T19:09:09.360Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.361 34.533 1499.6256 19:09:12.64M 2015-11-07T19:09:09.565Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.535 1499.6198 19:09:12.84M 2015-11-07T19:09:09.765Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6190 19:09:13.06M 2015-11-07T19:09:09.970Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.534 1499.6184 19:09:13.26M 2015-11-07T19:09:10.175Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.534 1499.6191 19:09:13.46M 2015-11-07T19:09:10.375Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6201 19:09:13.66M 2015-11-07T19:09:10.575Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6206 19:09:13.85M 2015-11-07T19:09:10.780Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6205 19:09:14.07M 2015-11-07T19:09:10.985Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.535 1499.6200 19:09:14.27M 2015-11-07T19:09:11.185Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.536 1499.6208 19:09:14.47M 2015-11-07T19:09:11.390Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6217 19:09:14.67M 2015-11-07T19:09:11.590Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6229 19:09:14.87M 2015-11-07T19:09:11.795Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6240 19:09:15.09M 2015-11-07T19:09:12.015Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6239 19:09:15.29M 2015-11-07T19:09:12.205Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6240 19:09:15.50M 2015-11-07T19:09:12.405Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.536 1499.6243 19:09:15.69M 2015-11-07T19:09:12.605Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6248 19:09:15.89M 2015-11-07T19:09:12.810Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.362 34.535 1499.6256 19:09:16.10M 2015-11-07T19:09:13.015Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.363 34.535 1499.6263 19:09:16.30M 2015-11-07T19:09:13.220Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.363 34.536 1499.6266 19:09:16.50M 2015-11-07T19:09:13.420Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6261 19:09:16.70M 2015-11-07T19:09:13.625Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6259 19:09:16.90M 2015-11-07T19:09:13.825Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6265 19:09:17.12M 2015-11-07T19:09:14.030Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6268 19:09:17.32M 2015-11-07T19:09:14.230Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.537 1499.6272 19:09:17.52M 2015-11-07T19:09:14.435Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6279 19:09:17.71M 2015-11-07T19:09:14.641Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6283 19:09:17.91M 2015-11-07T19:09:14.840Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6287 19:09:18.13M 2015-11-07T19:09:15.045Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.538 1499.6290 19:09:18.33M 2015-11-07T19:09:15.250Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.538 1499.6284 19:09:18.53M 2015-11-07T19:09:15.450Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6288 19:09:18.73M 2015-11-07T19:09:15.655Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6283 19:09:18.93M 2015-11-07T19:09:15.855Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.540 1499.6287 19:09:19.15M 2015-11-07T19:09:16.060Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6290 19:09:19.35M 2015-11-07T19:09:16.265Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6288 19:09:19.55M 2015-11-07T19:09:16.485Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6299 19:09:19.74M 2015-11-07T19:09:16.670Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6298 19:09:19.96M 2015-11-07T19:09:16.870Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.539 1499.6284 19:09:20.16M 2015-11-07T19:09:17.075Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6283 19:09:20.36M 2015-11-07T19:09:17.275Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6285 19:09:20.56M 2015-11-07T19:09:17.480Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6282 19:09:20.76M 2015-11-07T19:09:17.696Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6279 19:09:20.96M 2015-11-07T19:09:17.890Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6296 19:09:21.18M 2015-11-07T19:09:18.090Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6307 19:09:21.38M 2015-11-07T19:09:18.290Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6318 19:09:21.57M 2015-11-07T19:09:18.500Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6328 19:09:21.77M 2015-11-07T19:09:18.695Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6324 19:09:22.00M 2015-11-07T19:09:18.900Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6333 19:09:22.19M 2015-11-07T19:09:19.105Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6331 19:09:22.39M 2015-11-07T19:09:19.310Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6317 19:09:22.59M 2015-11-07T19:09:19.510Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6300 19:09:22.79M 2015-11-07T19:09:19.715Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6294 19:09:23.01M 2015-11-07T19:09:19.915Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.540 1499.6287 19:09:23.21M 2015-11-07T19:09:20.120Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6281 19:09:23.41M 2015-11-07T19:09:20.325Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6277 19:09:23.61M 2015-11-07T19:09:20.526Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6284 19:09:23.81M 2015-11-07T19:09:20.730Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6288 19:09:24.02M 2015-11-07T19:09:20.950Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.369 34.542 1499.6294 19:09:24.22M 2015-11-07T19:09:21.135Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.370 34.543 1499.6302 19:09:24.44M 2015-11-07T19:09:21.335Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.378 34.551 1499.6404 19:09:24.62M 2015-11-07T19:09:21.540Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.379 34.552 1499.6416 19:09:24.82M 2015-11-07T19:09:21.755Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.380 34.553 1499.6421 19:09:25.04M 2015-11-07T19:09:21.950Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.380 34.553 1499.6420 19:09:25.24M 2015-11-07T19:09:22.155Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.380 34.553 1499.6420 19:09:25.44M 2015-11-07T19:09:22.350Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.375 34.548 1499.6354 19:09:25.64M 2015-11-07T19:09:22.555Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.374 34.547 1499.6349 19:09:25.83M 2015-11-07T19:09:22.760Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.372 34.545 1499.6340 19:09:26.05M 2015-11-07T19:09:22.960Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.371 34.543 1499.6339 19:09:26.25M 2015-11-07T19:09:23.165Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.370 34.542 1499.6329 19:09:26.45M 2015-11-07T19:09:23.370Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.369 34.542 1499.6320 19:09:26.65M 2015-11-07T19:09:23.570Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.369 34.541 1499.6316 19:09:26.85M 2015-11-07T19:09:23.775Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.540 1499.6296 19:09:27.07M 2015-11-07T19:09:23.981Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.540 1499.6295 19:09:27.27M 2015-11-07T19:09:24.180Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.540 1499.6299 19:09:27.47M 2015-11-07T19:09:24.385Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6299 19:09:27.66M 2015-11-07T19:09:24.585Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6305 19:09:27.87M 2015-11-07T19:09:24.790Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6304 19:09:28.08M 2015-11-07T19:09:24.990Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6307 19:09:28.28M 2015-11-07T19:09:25.196Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6315 19:09:28.48M 2015-11-07T19:09:25.415Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6324 19:09:28.68M 2015-11-07T19:09:25.601Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6329 19:09:28.89M 2015-11-07T19:09:25.806Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6342 19:09:29.10M 2015-11-07T19:09:26.010Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6344 19:09:29.30M 2015-11-07T19:09:26.210Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.545 1499.6353 19:09:29.50M 2015-11-07T19:09:26.415Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6362 19:09:29.70M 2015-11-07T19:09:26.616Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.546 1499.6366 19:09:29.89M 2015-11-07T19:09:26.821Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6387 19:09:30.11M 2015-11-07T19:09:27.022Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6401 19:09:30.31M 2015-11-07T19:09:27.226Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.376 34.549 1499.6411 19:09:30.51M 2015-11-07T19:09:27.431Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.376 34.549 1499.6427 19:09:30.71M 2015-11-07T19:09:27.631Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6428 19:09:30.91M 2015-11-07T19:09:27.831Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.550 1499.6434 19:09:31.13M 2015-11-07T19:09:28.041Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6427 19:09:31.32M 2015-11-07T19:09:28.241Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6421 19:09:31.53M 2015-11-07T19:09:28.446Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.376 34.549 1499.6409 19:09:31.72M 2015-11-07T19:09:28.646Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6398 19:09:31.93M 2015-11-07T19:09:28.851Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6393 19:09:32.14M 2015-11-07T19:09:29.056Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6392 19:09:32.34M 2015-11-07T19:09:29.256Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.549 1499.6409 19:09:32.54M 2015-11-07T19:09:29.461Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.376 34.549 1499.6409 19:09:32.74M 2015-11-07T19:09:29.661Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.377 34.550 1499.6415 19:09:32.94M 2015-11-07T19:09:29.881Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6412 19:09:33.16M 2015-11-07T19:09:30.066Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.377 34.549 1499.6410 19:09:33.37M 2015-11-07T19:09:30.271Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.376 34.548 1499.6401 19:09:33.55M 2015-11-07T19:09:30.471Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.375 34.547 1499.6398 19:09:33.75M 2015-11-07T19:09:30.681Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.375 34.547 1499.6385 19:09:33.95M 2015-11-07T19:09:30.881Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.375 34.547 1499.6385 19:09:34.17M 2015-11-07T19:09:31.086Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6403 19:09:34.37M 2015-11-07T19:09:31.286Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.378 34.550 1499.6412 19:09:34.57M 2015-11-07T19:09:31.491Z|I-OCEAN7-304-XXXX| 25.50 12.872 40.378 34.550 1499.6425 19:09:34.77M 2015-11-07T19:09:31.696Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.379 34.551 1499.6436 19:09:34.97M 2015-11-07T19:09:31.896Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.378 34.550 1499.6426 19:09:35.19M 2015-11-07T19:09:32.101Z|I-OCEAN7-304-XXXX| 25.50 12.872 40.378 34.549 1499.6429 19:09:35.38M 2015-11-07T19:09:32.306Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.377 34.549 1499.6420 19:09:35.59M 2015-11-07T19:09:32.506Z|I-OCEAN7-304-XXXX| 25.49 12.872 40.376 34.548 1499.6394 19:09:35.78M 2015-11-07T19:09:32.711Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.376 34.548 1499.6401 19:09:36.00M 2015-11-07T19:09:32.911Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6399 19:09:36.20M 2015-11-07T19:09:33.116Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6403 19:09:36.40M 2015-11-07T19:09:33.321Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.377 34.549 1499.6395 19:09:36.60M 2015-11-07T19:09:33.521Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.377 34.550 1499.6398 19:09:36.80M 2015-11-07T19:09:33.726Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.378 34.551 1499.6404 19:09:37.02M 2015-11-07T19:09:33.926Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.378 34.551 1499.6409 19:09:37.22M 2015-11-07T19:09:34.131Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.378 34.551 1499.6404 19:09:37.42M 2015-11-07T19:09:34.351Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.377 34.550 1499.6400 19:09:37.62M 2015-11-07T19:09:34.536Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.377 34.550 1499.6394 19:09:37.83M 2015-11-07T19:09:34.741Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.376 34.550 1499.6387 19:09:38.03M 2015-11-07T19:09:34.941Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.376 34.550 1499.6385 19:09:38.23M 2015-11-07T19:09:35.146Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.376 34.550 1499.6390 19:09:38.43M 2015-11-07T19:09:35.346Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.376 34.550 1499.6393 19:09:38.63M 2015-11-07T19:09:35.551Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.377 34.550 1499.6393 19:09:38.82M 2015-11-07T19:09:35.751Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6389 19:09:39.05M 2015-11-07T19:09:35.956Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.377 34.552 1499.6392 19:09:39.25M 2015-11-07T19:09:36.161Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.552 1499.6387 19:09:39.45M 2015-11-07T19:09:36.361Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.377 34.552 1499.6387 19:09:39.65M 2015-11-07T19:09:36.566Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.378 34.552 1499.6388 19:09:39.84M 2015-11-07T19:09:36.766Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.378 34.552 1499.6390 19:09:40.06M 2015-11-07T19:09:36.976Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6387 19:09:40.26M 2015-11-07T19:09:37.177Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.376 34.550 1499.6379 19:09:40.46M 2015-11-07T19:09:37.376Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.375 34.549 1499.6366 19:09:40.66M 2015-11-07T19:09:37.581Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.374 34.548 1499.6356 19:09:40.86M 2015-11-07T19:09:37.786Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.374 34.548 1499.6351 19:09:41.08M 2015-11-07T19:09:37.986Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.374 34.548 1499.6354 19:09:41.28M 2015-11-07T19:09:38.186Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6356 19:09:41.48M 2015-11-07T19:09:38.391Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6361 19:09:41.67M 2015-11-07T19:09:38.596Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6364 19:09:41.87M 2015-11-07T19:09:38.816Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.374 34.548 1499.6354 19:09:42.09M 2015-11-07T19:09:39.001Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.548 1499.6355 19:09:42.31M 2015-11-07T19:09:39.206Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.374 34.548 1499.6353 19:09:42.49M 2015-11-07T19:09:39.406Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.374 34.548 1499.6349 19:09:42.69M 2015-11-07T19:09:39.611Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6339 19:09:42.89M 2015-11-07T19:09:39.811Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6332 19:09:43.11M 2015-11-07T19:09:40.018Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6333 19:09:43.30M 2015-11-07T19:09:40.221Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.549 1499.6338 19:09:43.51M 2015-11-07T19:09:40.421Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.550 1499.6340 19:09:43.70M 2015-11-07T19:09:40.626Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6346 19:09:43.90M 2015-11-07T19:09:40.831Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6356 19:09:44.12M 2015-11-07T19:09:41.036Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6355 19:09:44.32M 2015-11-07T19:09:41.236Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.376 34.551 1499.6355 19:09:44.52M 2015-11-07T19:09:41.441Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.376 34.550 1499.6355 19:09:44.72M 2015-11-07T19:09:41.641Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.376 34.550 1499.6361 19:09:44.92M 2015-11-07T19:09:41.846Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.377 34.550 1499.6368 19:09:45.14M 2015-11-07T19:09:42.051Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.377 34.551 1499.6382 19:09:45.34M 2015-11-07T19:09:42.251Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.552 1499.6394 19:09:45.54M 2015-11-07T19:09:42.456Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.379 34.552 1499.6409 19:09:45.74M 2015-11-07T19:09:42.656Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.379 34.552 1499.6426 19:09:45.93M 2015-11-07T19:09:42.856Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.380 34.553 1499.6432 19:09:46.15M 2015-11-07T19:09:43.061Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.380 34.553 1499.6431 19:09:46.35M 2015-11-07T19:09:43.286Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.380 34.553 1499.6437 19:09:46.55M 2015-11-07T19:09:43.471Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.380 34.553 1499.6436 19:09:46.77M 2015-11-07T19:09:43.671Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.380 34.553 1499.6429 19:09:46.95M 2015-11-07T19:09:43.876Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6432 19:09:47.17M 2015-11-07T19:09:44.076Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6437 19:09:47.37M 2015-11-07T19:09:44.281Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.549 1499.6383 19:09:47.57M 2015-11-07T19:09:44.486Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.375 34.548 1499.6370 19:09:47.77M 2015-11-07T19:09:44.686Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.549 1499.6366 19:09:47.96M 2015-11-07T19:09:44.891Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.549 1499.6364 19:09:48.18M 2015-11-07T19:09:45.091Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.550 1499.6361 19:09:48.38M 2015-11-07T19:09:45.296Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6371 19:09:48.58M 2015-11-07T19:09:45.496Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6385 19:09:48.78M 2015-11-07T19:09:45.701Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.378 34.552 1499.6399 19:09:49.00M 2015-11-07T19:09:45.906Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6415 19:09:49.20M 2015-11-07T19:09:46.106Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.381 34.555 1499.6427 19:09:49.40M 2015-11-07T19:09:46.311Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6431 19:09:49.59M 2015-11-07T19:09:46.516Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.384 34.558 1499.6450 19:09:49.79M 2015-11-07T19:09:46.716Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.386 34.559 1499.6470 19:09:50.01M 2015-11-07T19:09:46.921Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.390 34.564 1499.6532 19:09:50.21M 2015-11-07T19:09:47.126Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.389 34.563 1499.6523 19:09:50.41M 2015-11-07T19:09:47.326Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.390 34.563 1499.6539 19:09:50.61M 2015-11-07T19:09:47.531Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.390 34.563 1499.6538 19:09:50.81M 2015-11-07T19:09:47.746Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.391 34.563 1499.6553 19:09:51.03M 2015-11-07T19:09:47.940Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.391 34.563 1499.6553 19:09:51.24M 2015-11-07T19:09:48.136Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.391 34.563 1499.6558 19:09:51.43M 2015-11-07T19:09:48.341Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.390 34.563 1499.6552 19:09:51.62M 2015-11-07T19:09:48.546Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.380 34.553 1499.6438 19:09:51.82M 2015-11-07T19:09:48.746Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.379 34.552 1499.6425 19:09:52.04M 2015-11-07T19:09:48.951Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.379 34.552 1499.6412 19:09:52.24M 2015-11-07T19:09:49.156Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.379 34.552 1499.6418 19:09:52.44M 2015-11-07T19:09:49.361Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.378 34.551 1499.6406 19:09:52.64M 2015-11-07T19:09:49.561Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.377 34.549 1499.6415 19:09:52.84M 2015-11-07T19:09:49.766Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.377 34.549 1499.6411 19:09:53.06M 2015-11-07T19:09:49.966Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6414 19:09:53.26M 2015-11-07T19:09:50.171Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6433 19:09:53.46M 2015-11-07T19:09:50.372Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.550 1499.6443 19:09:53.65M 2015-11-07T19:09:50.577Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.379 34.550 1499.6456 19:09:53.85M 2015-11-07T19:09:50.782Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.379 34.551 1499.6462 19:09:54.07M 2015-11-07T19:09:50.982Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.380 34.551 1499.6479 19:09:54.27M 2015-11-07T19:09:51.187Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.381 34.552 1499.6488 19:09:54.47M 2015-11-07T19:09:51.387Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.391 34.562 1499.6595 19:09:54.67M 2015-11-07T19:09:51.592Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.391 34.562 1499.6599 19:09:54.87M 2015-11-07T19:09:51.792Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.391 34.562 1499.6594 19:09:55.09M 2015-11-07T19:09:51.997Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.391 34.562 1499.6598 19:09:55.29M 2015-11-07T19:09:52.217Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.392 34.563 1499.6604 19:09:55.48M 2015-11-07T19:09:52.402Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.392 34.563 1499.6605 19:09:55.70M 2015-11-07T19:09:52.607Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.392 34.564 1499.6606 19:09:55.88M 2015-11-07T19:09:52.812Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.392 34.564 1499.6597 19:09:56.10M 2015-11-07T19:09:53.012Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.391 34.563 1499.6577 19:09:56.30M 2015-11-07T19:09:53.212Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.391 34.562 1499.6564 19:09:56.50M 2015-11-07T19:09:53.417Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.390 34.562 1499.6552 19:09:56.70M 2015-11-07T19:09:53.622Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.389 34.560 1499.6547 19:09:56.90M 2015-11-07T19:09:53.827Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.387 34.559 1499.6542 19:09:57.12M 2015-11-07T19:09:54.027Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.386 34.557 1499.6525 19:09:57.32M 2015-11-07T19:09:54.232Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.385 34.556 1499.6509 19:09:57.52M 2015-11-07T19:09:54.432Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.384 34.556 1499.6498 19:09:57.71M 2015-11-07T19:09:54.637Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.384 34.555 1499.6495 19:09:57.91M 2015-11-07T19:09:54.842Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.384 34.556 1499.6505 19:09:58.13M 2015-11-07T19:09:55.042Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.384 34.556 1499.6495 19:09:58.33M 2015-11-07T19:09:55.247Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.383 34.556 1499.6483 19:09:58.53M 2015-11-07T19:09:55.447Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.383 34.556 1499.6465 19:09:58.73M 2015-11-07T19:09:55.652Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.383 34.556 1499.6467 19:09:58.93M 2015-11-07T19:09:55.852Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.383 34.556 1499.6470 19:09:59.15M 2015-11-07T19:09:56.057Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.383 34.556 1499.6456 19:09:59.35M 2015-11-07T19:09:56.262Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6443 19:09:59.54M 2015-11-07T19:09:56.462Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6442 19:09:59.74M 2015-11-07T19:09:56.682Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.382 34.557 1499.6432 19:09:59.94M 2015-11-07T19:09:56.872Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6423 19:10:00.18M 2015-11-07T19:09:57.072Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6417 19:10:00.36M 2015-11-07T19:09:57.277Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6410 19:10:00.56M 2015-11-07T19:09:57.482Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6411 19:10:00.76M 2015-11-07T19:09:57.682Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6403 19:10:00.96M 2015-11-07T19:09:57.887Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.381 34.556 1499.6403 19:10:01.18M 2015-11-07T19:09:58.087Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6404 19:10:01.38M 2015-11-07T19:09:58.292Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.381 34.555 1499.6417 19:10:01.58M 2015-11-07T19:09:58.495Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.381 34.555 1499.6418 19:10:01.77M 2015-11-07T19:09:58.697Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6415 19:10:01.97M 2015-11-07T19:09:58.897Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6409 19:10:02.19M 2015-11-07T19:09:59.102Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.554 1499.6414 19:10:02.39M 2015-11-07T19:09:59.307Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.554 1499.6429 19:10:02.59M 2015-11-07T19:09:59.507Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.554 1499.6442 19:10:02.79M 2015-11-07T19:09:59.712Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.381 34.554 1499.6447 19:10:03.01M 2015-11-07T19:09:59.917Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.382 34.554 1499.6451 19:10:03.21M 2015-11-07T19:10:00.117Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.382 34.555 1499.6456 19:10:03.41M 2015-11-07T19:10:00.322Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.382 34.555 1499.6461 19:10:03.60M 2015-11-07T19:10:00.522Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.382 34.555 1499.6469 19:10:03.80M 2015-11-07T19:10:00.727Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.383 34.555 1499.6471 19:10:04.02M 2015-11-07T19:10:00.932Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.383 34.556 1499.6466 19:10:04.22M 2015-11-07T19:10:01.147Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.383 34.556 1499.6454 19:10:04.42M 2015-11-07T19:10:01.337Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.382 34.555 1499.6436 19:10:04.63M 2015-11-07T19:10:01.542Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.382 34.555 1499.6434 19:10:04.82M 2015-11-07T19:10:01.742Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.382 34.555 1499.6442 19:10:05.04M 2015-11-07T19:10:01.947Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6443 19:10:05.24M 2015-11-07T19:10:02.147Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.555 1499.6436 19:10:05.44M 2015-11-07T19:10:02.352Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.381 34.555 1499.6423 19:10:05.63M 2015-11-07T19:10:02.552Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6423 19:10:05.83M 2015-11-07T19:10:02.757Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.380 34.554 1499.6418 19:10:06.05M 2015-11-07T19:10:02.962Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.379 34.553 1499.6416 19:10:06.25M 2015-11-07T19:10:03.162Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.378 34.552 1499.6407 19:10:06.45M 2015-11-07T19:10:03.367Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.551 1499.6399 19:10:06.65M 2015-11-07T19:10:03.567Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.377 34.550 1499.6384 19:10:06.85M 2015-11-07T19:10:03.772Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.549 1499.6372 19:10:07.06M 2015-11-07T19:10:03.977Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.375 34.548 1499.6381 19:10:07.27M 2015-11-07T19:10:04.177Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.547 1499.6388 19:10:07.46M 2015-11-07T19:10:04.382Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.375 34.548 1499.6389 19:10:07.66M 2015-11-07T19:10:04.583Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.376 34.549 1499.6396 19:10:07.86M 2015-11-07T19:10:04.787Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.376 34.549 1499.6398 19:10:08.08M 2015-11-07T19:10:04.992Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.376 34.549 1499.6399 19:10:08.28M 2015-11-07T19:10:05.192Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.377 34.549 1499.6403 19:10:08.48M 2015-11-07T19:10:05.397Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.549 1499.6400 19:10:08.68M 2015-11-07T19:10:05.617Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6353 19:10:08.88M 2015-11-07T19:10:05.802Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6348 19:10:09.11M 2015-11-07T19:10:06.002Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.371 34.544 1499.6331 19:10:09.30M 2015-11-07T19:10:06.207Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.370 34.543 1499.6320 19:10:09.49M 2015-11-07T19:10:06.412Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.543 1499.6311 19:10:09.69M 2015-11-07T19:10:06.618Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.369 34.542 1499.6304 19:10:09.89M 2015-11-07T19:10:06.817Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.541 1499.6299 19:10:10.11M 2015-11-07T19:10:07.022Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6309 19:10:10.31M 2015-11-07T19:10:07.222Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.542 1499.6317 19:10:10.51M 2015-11-07T19:10:07.427Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6332 19:10:10.71M 2015-11-07T19:10:07.632Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.372 34.545 1499.6344 19:10:10.91M 2015-11-07T19:10:07.832Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.373 34.545 1499.6361 19:10:11.13M 2015-11-07T19:10:08.037Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.374 34.546 1499.6384 19:10:11.33M 2015-11-07T19:10:08.240Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.548 1499.6396 19:10:11.52M 2015-11-07T19:10:08.442Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.377 34.549 1499.6411 19:10:11.72M 2015-11-07T19:10:08.647Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.550 1499.6416 19:10:11.92M 2015-11-07T19:10:08.847Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.551 1499.6425 19:10:12.14M 2015-11-07T19:10:09.047Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6421 19:10:12.34M 2015-11-07T19:10:09.257Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6421 19:10:12.53M 2015-11-07T19:10:09.457Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.551 1499.6417 19:10:12.74M 2015-11-07T19:10:09.657Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.379 34.551 1499.6423 19:10:12.94M 2015-11-07T19:10:09.862Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.378 34.551 1499.6423 19:10:13.15M 2015-11-07T19:10:10.082Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.378 34.551 1499.6417 19:10:13.35M 2015-11-07T19:10:10.267Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.378 34.548 1499.6481 19:10:13.57M 2015-11-07T19:10:10.473Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.376 34.546 1499.6465 19:10:13.75M 2015-11-07T19:10:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.376 34.546 1499.6469 19:10:13.95M 2015-11-07T19:10:10.877Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.376 34.546 1499.6462 19:10:14.17M 2015-11-07T19:10:11.078Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.375 34.545 1499.6458 19:10:14.37M 2015-11-07T19:10:11.282Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.375 34.545 1499.6459 19:10:14.57M 2015-11-07T19:10:11.487Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.374 34.544 1499.6449 19:10:14.77M 2015-11-07T19:10:11.692Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.373 34.543 1499.6444 19:10:14.97M 2015-11-07T19:10:11.892Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.377 34.547 1499.6476 19:10:15.19M 2015-11-07T19:10:12.097Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.378 34.548 1499.6478 19:10:15.39M 2015-11-07T19:10:12.303Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.378 34.549 1499.6477 19:10:15.58M 2015-11-07T19:10:12.503Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.379 34.549 1499.6483 19:10:15.78M 2015-11-07T19:10:12.708Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.378 34.549 1499.6478 19:10:16.00M 2015-11-07T19:10:12.907Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6449 19:10:16.20M 2015-11-07T19:10:13.112Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6431 19:10:16.40M 2015-11-07T19:10:13.313Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.551 1499.6426 19:10:16.60M 2015-11-07T19:10:13.518Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.378 34.551 1499.6426 19:10:16.80M 2015-11-07T19:10:13.718Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.378 34.551 1499.6417 19:10:17.02M 2015-11-07T19:10:13.922Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.378 34.551 1499.6415 19:10:17.21M 2015-11-07T19:10:14.127Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.377 34.550 1499.6400 19:10:17.41M 2015-11-07T19:10:14.328Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6390 19:10:17.61M 2015-11-07T19:10:14.553Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.375 34.549 1499.6389 19:10:17.81M 2015-11-07T19:10:14.737Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6375 19:10:18.05M 2015-11-07T19:10:14.943Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6356 19:10:18.23M 2015-11-07T19:10:15.143Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.548 1499.6377 19:10:18.43M 2015-11-07T19:10:15.348Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.375 34.549 1499.6376 19:10:18.63M 2015-11-07T19:10:15.548Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.549 1499.6381 19:10:18.83M 2015-11-07T19:10:15.753Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.550 1499.6393 19:10:19.05M 2015-11-07T19:10:15.953Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.377 34.550 1499.6404 19:10:19.25M 2015-11-07T19:10:16.158Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.378 34.551 1499.6416 19:10:19.44M 2015-11-07T19:10:16.358Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.379 34.552 1499.6428 19:10:19.64M 2015-11-07T19:10:16.563Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.379 34.552 1499.6428 19:10:19.84M 2015-11-07T19:10:16.768Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.379 34.552 1499.6428 19:10:20.06M 2015-11-07T19:10:16.968Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.379 34.552 1499.6423 19:10:20.26M 2015-11-07T19:10:17.173Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.551 1499.6414 19:10:20.46M 2015-11-07T19:10:17.373Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.378 34.550 1499.6403 19:10:20.66M 2015-11-07T19:10:17.578Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6331 19:10:20.86M 2015-11-07T19:10:17.783Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6321 19:10:21.08M 2015-11-07T19:10:17.984Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.554 1499.6340 19:10:21.28M 2015-11-07T19:10:18.188Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6349 19:10:21.47M 2015-11-07T19:10:18.388Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6353 19:10:21.67M 2015-11-07T19:10:18.593Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6355 19:10:21.87M 2015-11-07T19:10:18.798Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.556 1499.6359 19:10:22.09M 2015-11-07T19:10:19.013Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6370 19:10:22.29M 2015-11-07T19:10:19.203Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.557 1499.6377 19:10:22.50M 2015-11-07T19:10:19.408Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.382 34.557 1499.6379 19:10:22.69M 2015-11-07T19:10:19.608Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.381 34.554 1499.6453 19:10:22.89M 2015-11-07T19:10:19.813Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.381 34.553 1499.6450 19:10:23.10M 2015-11-07T19:10:20.013Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6366 19:10:23.31M 2015-11-07T19:10:20.218Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.545 1499.6366 19:10:23.50M 2015-11-07T19:10:20.423Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.372 34.545 1499.6360 19:10:23.70M 2015-11-07T19:10:20.623Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.371 34.543 1499.6346 19:10:23.90M 2015-11-07T19:10:20.828Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6349 19:10:24.12M 2015-11-07T19:10:21.028Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.370 34.542 1499.6355 19:10:24.32M 2015-11-07T19:10:21.233Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.542 1499.6349 19:10:24.52M 2015-11-07T19:10:21.438Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6348 19:10:24.72M 2015-11-07T19:10:21.638Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6356 19:10:24.92M 2015-11-07T19:10:21.843Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.547 1499.6398 19:10:25.14M 2015-11-07T19:10:22.043Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.547 1499.6403 19:10:25.34M 2015-11-07T19:10:22.248Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.549 1499.6416 19:10:25.53M 2015-11-07T19:10:22.453Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.549 1499.6417 19:10:25.73M 2015-11-07T19:10:22.653Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6404 19:10:25.93M 2015-11-07T19:10:22.858Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.376 34.549 1499.6396 19:10:26.15M 2015-11-07T19:10:23.058Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.375 34.548 1499.6388 19:10:26.35M 2015-11-07T19:10:23.263Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.375 34.548 1499.6385 19:10:26.55M 2015-11-07T19:10:23.483Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.374 34.547 1499.6384 19:10:26.75M 2015-11-07T19:10:23.668Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.374 34.548 1499.6382 19:10:26.96M 2015-11-07T19:10:23.873Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6373 19:10:27.17M 2015-11-07T19:10:24.073Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6370 19:10:27.36M 2015-11-07T19:10:24.278Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.546 1499.6370 19:10:27.56M 2015-11-07T19:10:24.483Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6367 19:10:27.76M 2015-11-07T19:10:24.683Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.374 34.547 1499.6370 19:10:27.96M 2015-11-07T19:10:24.888Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.374 34.547 1499.6359 19:10:28.18M 2015-11-07T19:10:25.093Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.547 1499.6362 19:10:28.38M 2015-11-07T19:10:25.293Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6361 19:10:28.58M 2015-11-07T19:10:25.498Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.548 1499.6367 19:10:28.78M 2015-11-07T19:10:25.698Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.375 34.548 1499.6373 19:10:29.00M 2015-11-07T19:10:25.903Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.375 34.549 1499.6377 19:10:29.20M 2015-11-07T19:10:26.103Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.376 34.550 1499.6379 19:10:29.39M 2015-11-07T19:10:26.308Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.376 34.550 1499.6372 19:10:29.59M 2015-11-07T19:10:26.513Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.376 34.550 1499.6382 19:10:29.79M 2015-11-07T19:10:26.713Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.376 34.550 1499.6368 19:10:30.01M 2015-11-07T19:10:26.918Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6371 19:10:30.21M 2015-11-07T19:10:27.123Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6371 19:10:30.41M 2015-11-07T19:10:27.323Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6368 19:10:30.61M 2015-11-07T19:10:27.529Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6375 19:10:30.81M 2015-11-07T19:10:27.728Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.552 1499.6375 19:10:31.03M 2015-11-07T19:10:27.948Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.377 34.552 1499.6368 19:10:31.23M 2015-11-07T19:10:28.138Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.552 1499.6360 19:10:31.44M 2015-11-07T19:10:28.338Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.552 1499.6357 19:10:31.62M 2015-11-07T19:10:28.543Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.552 1499.6357 19:10:31.82M 2015-11-07T19:10:28.744Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.551 1499.6348 19:10:32.04M 2015-11-07T19:10:28.948Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6332 19:10:32.24M 2015-11-07T19:10:29.153Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.375 34.548 1499.6367 19:10:32.44M 2015-11-07T19:10:29.356Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6356 19:10:32.64M 2015-11-07T19:10:29.559Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6355 19:10:32.84M 2015-11-07T19:10:29.758Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.547 1499.6353 19:10:33.06M 2015-11-07T19:10:29.963Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.373 34.547 1499.6353 19:10:33.25M 2015-11-07T19:10:30.168Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.374 34.547 1499.6345 19:10:33.45M 2015-11-07T19:10:30.368Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.547 1499.6338 19:10:33.65M 2015-11-07T19:10:30.573Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.547 1499.6342 19:10:33.85M 2015-11-07T19:10:30.778Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.373 34.546 1499.6331 19:10:34.07M 2015-11-07T19:10:30.978Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.373 34.546 1499.6339 19:10:34.27M 2015-11-07T19:10:31.183Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.373 34.547 1499.6339 19:10:34.47M 2015-11-07T19:10:31.383Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.374 34.547 1499.6337 19:10:34.67M 2015-11-07T19:10:31.588Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.374 34.548 1499.6334 19:10:34.87M 2015-11-07T19:10:31.788Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.374 34.548 1499.6332 19:10:35.08M 2015-11-07T19:10:31.993Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.374 34.548 1499.6337 19:10:35.28M 2015-11-07T19:10:32.198Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.549 1499.6349 19:10:35.49M 2015-11-07T19:10:32.414Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6354 19:10:35.68M 2015-11-07T19:10:32.603Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6357 19:10:35.90M 2015-11-07T19:10:32.803Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.551 1499.6370 19:10:36.10M 2015-11-07T19:10:33.008Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6382 19:10:36.30M 2015-11-07T19:10:33.213Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6390 19:10:36.50M 2015-11-07T19:10:33.413Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6390 19:10:36.70M 2015-11-07T19:10:33.619Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6387 19:10:36.90M 2015-11-07T19:10:33.823Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.552 1499.6376 19:10:37.11M 2015-11-07T19:10:34.023Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.377 34.551 1499.6372 19:10:37.31M 2015-11-07T19:10:34.223Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.376 34.550 1499.6361 19:10:37.51M 2015-11-07T19:10:34.433Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.375 34.550 1499.6357 19:10:37.71M 2015-11-07T19:10:34.633Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.375 34.549 1499.6361 19:10:37.91M 2015-11-07T19:10:34.838Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.375 34.549 1499.6367 19:10:38.13M 2015-11-07T19:10:35.033Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6350 19:10:38.33M 2015-11-07T19:10:35.243Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.373 34.548 1499.6342 19:10:38.52M 2015-11-07T19:10:35.443Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.373 34.547 1499.6344 19:10:38.73M 2015-11-07T19:10:35.648Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.373 34.547 1499.6340 19:10:38.93M 2015-11-07T19:10:35.854Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.372 34.547 1499.6326 19:10:39.15M 2015-11-07T19:10:36.053Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.371 34.546 1499.6315 19:10:39.34M 2015-11-07T19:10:36.258Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6311 19:10:39.54M 2015-11-07T19:10:36.458Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6313 19:10:39.74M 2015-11-07T19:10:36.664Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6307 19:10:39.94M 2015-11-07T19:10:36.884Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.371 34.545 1499.6312 19:10:40.16M 2015-11-07T19:10:37.068Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.372 34.546 1499.6311 19:10:40.38M 2015-11-07T19:10:37.273Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.372 34.546 1499.6321 19:10:40.56M 2015-11-07T19:10:37.479Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.372 34.546 1499.6326 19:10:40.76M 2015-11-07T19:10:37.679Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.373 34.547 1499.6318 19:10:40.96M 2015-11-07T19:10:37.884Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.373 34.547 1499.6322 19:10:41.17M 2015-11-07T19:10:38.089Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.547 1499.6329 19:10:41.37M 2015-11-07T19:10:38.289Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.373 34.547 1499.6327 19:10:41.57M 2015-11-07T19:10:38.494Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.374 34.547 1499.6331 19:10:41.77M 2015-11-07T19:10:38.694Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.374 34.547 1499.6326 19:10:41.97M 2015-11-07T19:10:38.894Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.374 34.547 1499.6329 19:10:42.19M 2015-11-07T19:10:39.099Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.374 34.547 1499.6339 19:10:42.39M 2015-11-07T19:10:39.305Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.373 34.547 1499.6337 19:10:42.59M 2015-11-07T19:10:39.504Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.373 34.547 1499.6329 19:10:42.79M 2015-11-07T19:10:39.709Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.373 34.546 1499.6334 19:10:43.00M 2015-11-07T19:10:39.914Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.373 34.546 1499.6342 19:10:43.21M 2015-11-07T19:10:40.114Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.373 34.546 1499.6339 19:10:43.40M 2015-11-07T19:10:40.319Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.373 34.546 1499.6344 19:10:43.60M 2015-11-07T19:10:40.524Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6348 19:10:43.80M 2015-11-07T19:10:40.724Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.546 1499.6345 19:10:44.02M 2015-11-07T19:10:40.933Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.546 1499.6335 19:10:44.22M 2015-11-07T19:10:41.129Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.546 1499.6317 19:10:44.42M 2015-11-07T19:10:41.349Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6312 19:10:44.62M 2015-11-07T19:10:41.534Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.544 1499.6309 19:10:44.83M 2015-11-07T19:10:41.739Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.544 1499.6306 19:10:45.03M 2015-11-07T19:10:41.944Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.370 34.544 1499.6304 19:10:45.23M 2015-11-07T19:10:42.144Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.370 34.544 1499.6301 19:10:45.43M 2015-11-07T19:10:42.349Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6294 19:10:45.63M 2015-11-07T19:10:42.549Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.544 1499.6290 19:10:45.83M 2015-11-07T19:10:42.754Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.544 1499.6289 19:10:46.05M 2015-11-07T19:10:42.959Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.544 1499.6288 19:10:46.25M 2015-11-07T19:10:43.159Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.543 1499.6292 19:10:46.45M 2015-11-07T19:10:43.364Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6283 19:10:46.65M 2015-11-07T19:10:43.564Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6283 19:10:46.85M 2015-11-07T19:10:43.769Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6285 19:10:47.06M 2015-11-07T19:10:43.974Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6298 19:10:47.26M 2015-11-07T19:10:44.174Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6317 19:10:47.46M 2015-11-07T19:10:44.379Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6312 19:10:47.66M 2015-11-07T19:10:44.579Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6312 19:10:47.86M 2015-11-07T19:10:44.784Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6311 19:10:48.08M 2015-11-07T19:10:44.989Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6306 19:10:48.28M 2015-11-07T19:10:45.189Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6299 19:10:48.48M 2015-11-07T19:10:45.394Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.544 1499.6299 19:10:48.68M 2015-11-07T19:10:45.599Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6301 19:10:48.88M 2015-11-07T19:10:45.819Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6302 19:10:49.10M 2015-11-07T19:10:46.004Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.370 34.544 1499.6305 19:10:49.31M 2015-11-07T19:10:46.204Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.370 34.544 1499.6311 19:10:49.49M 2015-11-07T19:10:46.409Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.371 34.545 1499.6321 19:10:49.69M 2015-11-07T19:10:46.609Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.370 34.544 1499.6306 19:10:49.89M 2015-11-07T19:10:46.814Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.370 34.544 1499.6304 19:10:50.11M 2015-11-07T19:10:47.019Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.372 34.547 1499.6322 19:10:50.31M 2015-11-07T19:10:47.220Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.373 34.547 1499.6321 19:10:50.51M 2015-11-07T19:10:47.424Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6322 19:10:50.71M 2015-11-07T19:10:47.629Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.547 1499.6318 19:10:50.90M 2015-11-07T19:10:47.829Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.372 34.547 1499.6312 19:10:51.12M 2015-11-07T19:10:48.034Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.546 1499.6307 19:10:51.32M 2015-11-07T19:10:48.239Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.371 34.545 1499.6304 19:10:51.52M 2015-11-07T19:10:48.439Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.371 34.545 1499.6301 19:10:51.72M 2015-11-07T19:10:48.639Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6292 19:10:51.92M 2015-11-07T19:10:48.844Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6282 19:10:52.14M 2015-11-07T19:10:49.044Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6277 19:10:52.34M 2015-11-07T19:10:49.249Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.366 34.540 1499.6276 19:10:52.53M 2015-11-07T19:10:49.454Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.539 1499.6276 19:10:52.74M 2015-11-07T19:10:49.659Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6266 19:10:52.93M 2015-11-07T19:10:49.859Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.537 1499.6254 19:10:53.15M 2015-11-07T19:10:50.059Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6248 19:10:53.35M 2015-11-07T19:10:50.284Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6243 19:10:53.55M 2015-11-07T19:10:50.469Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6239 19:10:53.77M 2015-11-07T19:10:50.674Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.537 1499.6246 19:10:53.95M 2015-11-07T19:10:50.874Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.365 34.538 1499.6252 19:10:54.17M 2015-11-07T19:10:51.079Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6270 19:10:54.37M 2015-11-07T19:10:51.284Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6279 19:10:54.57M 2015-11-07T19:10:51.489Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.366 34.538 1499.6311 19:10:54.77M 2015-11-07T19:10:51.689Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.374 34.546 1499.6383 19:10:54.97M 2015-11-07T19:10:51.884Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.374 34.546 1499.6378 19:10:55.19M 2015-11-07T19:10:52.094Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.374 34.547 1499.6370 19:10:55.38M 2015-11-07T19:10:52.299Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.374 34.547 1499.6364 19:10:55.58M 2015-11-07T19:10:52.499Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6354 19:10:55.78M 2015-11-07T19:10:52.705Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.373 34.546 1499.6344 19:10:56.00M 2015-11-07T19:10:52.904Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6340 19:10:56.20M 2015-11-07T19:10:53.109Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6338 19:10:56.40M 2015-11-07T19:10:53.309Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.373 34.547 1499.6338 19:10:56.60M 2015-11-07T19:10:53.514Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.546 1499.6337 19:10:56.80M 2015-11-07T19:10:53.719Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.545 1499.6329 19:10:57.02M 2015-11-07T19:10:53.919Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6323 19:10:57.21M 2015-11-07T19:10:54.124Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.544 1499.6324 19:10:57.41M 2015-11-07T19:10:54.329Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.544 1499.6316 19:10:57.61M 2015-11-07T19:10:54.529Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6304 19:10:57.81M 2015-11-07T19:10:54.754Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.542 1499.6301 19:10:58.03M 2015-11-07T19:10:54.934Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.542 1499.6309 19:10:58.25M 2015-11-07T19:10:55.139Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6305 19:10:58.43M 2015-11-07T19:10:55.339Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6295 19:10:58.63M 2015-11-07T19:10:55.544Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6290 19:10:58.83M 2015-11-07T19:10:55.749Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6294 19:10:59.04M 2015-11-07T19:10:55.949Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.540 1499.6290 19:10:59.24M 2015-11-07T19:10:56.154Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6285 19:10:59.44M 2015-11-07T19:10:56.359Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6284 19:10:59.64M 2015-11-07T19:10:56.559Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.539 1499.6292 19:10:59.84M 2015-11-07T19:10:56.764Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6301 19:11:00.06M 2015-11-07T19:10:56.964Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6299 19:11:00.26M 2015-11-07T19:10:57.169Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6289 19:11:00.46M 2015-11-07T19:10:57.375Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.537 1499.6285 19:11:00.65M 2015-11-07T19:10:57.574Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.537 1499.6284 19:11:00.85M 2015-11-07T19:10:57.779Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6276 19:11:01.07M 2015-11-07T19:10:57.984Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6277 19:11:01.27M 2015-11-07T19:10:58.184Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6279 19:11:01.47M 2015-11-07T19:10:58.384Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6283 19:11:01.67M 2015-11-07T19:10:58.584Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6281 19:11:01.87M 2015-11-07T19:10:58.794Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6278 19:11:02.09M 2015-11-07T19:10:58.995Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6282 19:11:02.29M 2015-11-07T19:10:59.220Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6281 19:11:02.49M 2015-11-07T19:10:59.399Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6273 19:11:02.70M 2015-11-07T19:10:59.605Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.539 1499.6266 19:11:02.88M 2015-11-07T19:10:59.809Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6260 19:11:03.11M 2015-11-07T19:11:00.009Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6261 19:11:03.30M 2015-11-07T19:11:00.214Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6271 19:11:03.50M 2015-11-07T19:11:00.415Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6265 19:11:03.70M 2015-11-07T19:11:00.620Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6260 19:11:03.90M 2015-11-07T19:11:00.825Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6250 19:11:04.12M 2015-11-07T19:11:01.030Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6239 19:11:04.32M 2015-11-07T19:11:01.230Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.539 1499.6233 19:11:04.52M 2015-11-07T19:11:01.438Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6234 19:11:04.72M 2015-11-07T19:11:01.635Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.539 1499.6234 19:11:04.92M 2015-11-07T19:11:01.840Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6229 19:11:05.13M 2015-11-07T19:11:02.040Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.365 34.540 1499.6213 19:11:05.33M 2015-11-07T19:11:02.245Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6205 19:11:05.53M 2015-11-07T19:11:02.450Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6204 19:11:05.73M 2015-11-07T19:11:02.650Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6207 19:11:05.93M 2015-11-07T19:11:02.855Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6223 19:11:06.15M 2015-11-07T19:11:03.055Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6234 19:11:06.35M 2015-11-07T19:11:03.260Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6241 19:11:06.55M 2015-11-07T19:11:03.465Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6256 19:11:06.75M 2015-11-07T19:11:03.685Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6270 19:11:06.95M 2015-11-07T19:11:03.870Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.540 1499.6282 19:11:07.18M 2015-11-07T19:11:04.075Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6292 19:11:07.36M 2015-11-07T19:11:04.275Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6304 19:11:07.56M 2015-11-07T19:11:04.480Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6316 19:11:07.76M 2015-11-07T19:11:04.685Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6324 19:11:07.96M 2015-11-07T19:11:04.885Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6340 19:11:08.18M 2015-11-07T19:11:05.090Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6355 19:11:08.38M 2015-11-07T19:11:05.290Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.541 1499.6365 19:11:08.58M 2015-11-07T19:11:05.495Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.541 1499.6357 19:11:08.78M 2015-11-07T19:11:05.695Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6357 19:11:08.97M 2015-11-07T19:11:05.900Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6344 19:11:09.19M 2015-11-07T19:11:06.101Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6345 19:11:09.39M 2015-11-07T19:11:06.305Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6339 19:11:09.59M 2015-11-07T19:11:06.505Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6331 19:11:09.79M 2015-11-07T19:11:06.710Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6328 19:11:10.01M 2015-11-07T19:11:06.915Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6318 19:11:10.21M 2015-11-07T19:11:07.120Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6306 19:11:10.41M 2015-11-07T19:11:07.320Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6289 19:11:10.61M 2015-11-07T19:11:07.525Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6287 19:11:10.81M 2015-11-07T19:11:07.730Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6289 19:11:11.03M 2015-11-07T19:11:07.930Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.538 1499.6272 19:11:11.22M 2015-11-07T19:11:08.150Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6266 19:11:11.42M 2015-11-07T19:11:08.336Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6266 19:11:11.64M 2015-11-07T19:11:08.540Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.538 1499.6267 19:11:11.82M 2015-11-07T19:11:08.745Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6265 19:11:12.04M 2015-11-07T19:11:08.945Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6259 19:11:12.24M 2015-11-07T19:11:09.150Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6256 19:11:12.44M 2015-11-07T19:11:09.350Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6260 19:11:12.64M 2015-11-07T19:11:09.555Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6276 19:11:12.84M 2015-11-07T19:11:09.755Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6278 19:11:13.06M 2015-11-07T19:11:09.960Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.539 1499.6285 19:11:13.25M 2015-11-07T19:11:10.160Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.366 34.539 1499.6300 19:11:13.45M 2015-11-07T19:11:10.365Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.366 34.538 1499.6311 19:11:13.65M 2015-11-07T19:11:10.570Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.367 34.539 1499.6312 19:11:13.85M 2015-11-07T19:11:10.770Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.367 34.539 1499.6307 19:11:14.07M 2015-11-07T19:11:10.975Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.539 1499.6299 19:11:14.27M 2015-11-07T19:11:11.180Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6293 19:11:14.47M 2015-11-07T19:11:11.375Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6292 19:11:14.67M 2015-11-07T19:11:11.585Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.366 34.538 1499.6295 19:11:14.86M 2015-11-07T19:11:11.790Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.365 34.538 1499.6293 19:11:15.08M 2015-11-07T19:11:11.990Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.538 1499.6299 19:11:15.28M 2015-11-07T19:11:12.190Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.538 1499.6298 19:11:15.48M 2015-11-07T19:11:12.395Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.538 1499.6294 19:11:15.68M 2015-11-07T19:11:12.615Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6282 19:11:15.88M 2015-11-07T19:11:12.805Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6282 19:11:16.12M 2015-11-07T19:11:13.005Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6276 19:11:16.30M 2015-11-07T19:11:13.210Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6263 19:11:16.49M 2015-11-07T19:11:13.410Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6250 19:11:16.69M 2015-11-07T19:11:13.615Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.364 34.537 1499.6255 19:11:16.90M 2015-11-07T19:11:13.815Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6254 19:11:17.11M 2015-11-07T19:11:14.020Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6257 19:11:17.31M 2015-11-07T19:11:14.226Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6261 19:11:17.51M 2015-11-07T19:11:14.430Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.537 1499.6255 19:11:17.71M 2015-11-07T19:11:14.630Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.363 34.535 1499.6289 19:11:17.91M 2015-11-07T19:11:14.830Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.535 1499.6300 19:11:18.13M 2015-11-07T19:11:15.035Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.363 34.535 1499.6306 19:11:18.33M 2015-11-07T19:11:15.240Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.363 34.535 1499.6300 19:11:18.53M 2015-11-07T19:11:15.448Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.363 34.535 1499.6306 19:11:18.73M 2015-11-07T19:11:15.645Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.363 34.535 1499.6305 19:11:18.93M 2015-11-07T19:11:15.845Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.363 34.534 1499.6315 19:11:19.14M 2015-11-07T19:11:16.050Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.363 34.534 1499.6327 19:11:19.34M 2015-11-07T19:11:16.255Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.364 34.534 1499.6332 19:11:19.54M 2015-11-07T19:11:16.455Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.364 34.535 1499.6344 19:11:19.74M 2015-11-07T19:11:16.660Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.365 34.536 1499.6342 19:11:19.94M 2015-11-07T19:11:16.860Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.365 34.536 1499.6340 19:11:20.16M 2015-11-07T19:11:17.085Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6342 19:11:20.35M 2015-11-07T19:11:17.270Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.366 34.537 1499.6334 19:11:20.57M 2015-11-07T19:11:17.475Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.366 34.537 1499.6331 19:11:20.75M 2015-11-07T19:11:17.675Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.366 34.537 1499.6320 19:11:20.96M 2015-11-07T19:11:17.880Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.365 34.537 1499.6311 19:11:21.17M 2015-11-07T19:11:18.083Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.365 34.537 1499.6298 19:11:21.37M 2015-11-07T19:11:18.280Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.536 1499.6299 19:11:21.57M 2015-11-07T19:11:18.485Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.536 1499.6293 19:11:21.77M 2015-11-07T19:11:18.690Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.537 1499.6294 19:11:21.97M 2015-11-07T19:11:18.895Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.365 34.537 1499.6283 19:11:22.19M 2015-11-07T19:11:19.095Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6283 19:11:22.39M 2015-11-07T19:11:19.300Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6271 19:11:22.59M 2015-11-07T19:11:19.500Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6259 19:11:22.79M 2015-11-07T19:11:19.706Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6265 19:11:23.00M 2015-11-07T19:11:19.906Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6230 19:11:23.20M 2015-11-07T19:11:20.110Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6223 19:11:23.40M 2015-11-07T19:11:20.315Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6216 19:11:23.60M 2015-11-07T19:11:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.535 1499.6217 19:11:23.80M 2015-11-07T19:11:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.535 1499.6218 19:11:24.02M 2015-11-07T19:11:20.925Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6228 19:11:24.22M 2015-11-07T19:11:21.125Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6224 19:11:24.42M 2015-11-07T19:11:21.330Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.534 1499.6216 19:11:24.61M 2015-11-07T19:11:21.550Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6211 19:11:24.82M 2015-11-07T19:11:21.735Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6213 19:11:25.05M 2015-11-07T19:11:21.940Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6213 19:11:25.23M 2015-11-07T19:11:22.140Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6213 19:11:25.43M 2015-11-07T19:11:22.347Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6211 19:11:25.63M 2015-11-07T19:11:22.546Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6207 19:11:25.83M 2015-11-07T19:11:22.750Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6211 19:11:26.05M 2015-11-07T19:11:22.956Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.536 1499.6221 19:11:26.25M 2015-11-07T19:11:23.156Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.537 1499.6235 19:11:26.45M 2015-11-07T19:11:23.360Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.363 34.536 1499.6244 19:11:26.65M 2015-11-07T19:11:23.560Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6251 19:11:26.85M 2015-11-07T19:11:23.766Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6245 19:11:27.06M 2015-11-07T19:11:23.970Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.363 34.536 1499.6244 19:11:27.26M 2015-11-07T19:11:24.170Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6249 19:11:27.46M 2015-11-07T19:11:24.376Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6256 19:11:27.66M 2015-11-07T19:11:24.576Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6261 19:11:27.86M 2015-11-07T19:11:24.781Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6257 19:11:28.08M 2015-11-07T19:11:24.986Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6257 19:11:28.28M 2015-11-07T19:11:25.191Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6268 19:11:28.48M 2015-11-07T19:11:25.391Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6267 19:11:28.68M 2015-11-07T19:11:25.596Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6262 19:11:28.88M 2015-11-07T19:11:25.796Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6260 19:11:29.09M 2015-11-07T19:11:26.016Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.363 34.536 1499.6265 19:11:29.29M 2015-11-07T19:11:26.201Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.363 34.536 1499.6261 19:11:29.51M 2015-11-07T19:11:26.406Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.536 1499.6248 19:11:29.69M 2015-11-07T19:11:26.606Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6238 19:11:29.89M 2015-11-07T19:11:26.811Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6239 19:11:30.11M 2015-11-07T19:11:27.016Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6237 19:11:30.31M 2015-11-07T19:11:27.221Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6246 19:11:30.51M 2015-11-07T19:11:27.422Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6234 19:11:30.71M 2015-11-07T19:11:27.621Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6239 19:11:30.90M 2015-11-07T19:11:27.826Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6239 19:11:31.12M 2015-11-07T19:11:28.026Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6239 19:11:31.32M 2015-11-07T19:11:28.231Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.537 1499.6233 19:11:31.52M 2015-11-07T19:11:28.436Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6234 19:11:31.72M 2015-11-07T19:11:28.641Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6235 19:11:31.92M 2015-11-07T19:11:28.841Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6223 19:11:32.14M 2015-11-07T19:11:29.046Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6213 19:11:32.34M 2015-11-07T19:11:29.251Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6224 19:11:32.54M 2015-11-07T19:11:29.451Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.536 1499.6224 19:11:32.74M 2015-11-07T19:11:29.656Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.536 1499.6229 19:11:32.94M 2015-11-07T19:11:29.856Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.536 1499.6223 19:11:33.15M 2015-11-07T19:11:30.061Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.358 34.532 1499.6172 19:11:33.35M 2015-11-07T19:11:30.266Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.358 34.532 1499.6163 19:11:33.55M 2015-11-07T19:11:30.486Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.358 34.532 1499.6158 19:11:33.75M 2015-11-07T19:11:30.671Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.358 34.532 1499.6147 19:11:33.97M 2015-11-07T19:11:30.871Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.358 34.532 1499.6147 19:11:34.17M 2015-11-07T19:11:31.076Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.533 1499.6165 19:11:34.37M 2015-11-07T19:11:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.359 34.533 1499.6160 19:11:34.57M 2015-11-07T19:11:31.481Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6161 19:11:34.76M 2015-11-07T19:11:31.681Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6166 19:11:34.96M 2015-11-07T19:11:31.881Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6174 19:11:35.18M 2015-11-07T19:11:32.091Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6178 19:11:35.38M 2015-11-07T19:11:32.296Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6194 19:11:35.58M 2015-11-07T19:11:32.496Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6200 19:11:35.78M 2015-11-07T19:11:32.696Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6208 19:11:36.00M 2015-11-07T19:11:32.901Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6217 19:11:36.20M 2015-11-07T19:11:33.106Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6229 19:11:36.40M 2015-11-07T19:11:33.306Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6240 19:11:36.60M 2015-11-07T19:11:33.511Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6245 19:11:36.79M 2015-11-07T19:11:33.716Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.540 1499.6248 19:11:37.01M 2015-11-07T19:11:33.916Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6268 19:11:37.21M 2015-11-07T19:11:34.121Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6261 19:11:37.41M 2015-11-07T19:11:34.321Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6261 19:11:37.61M 2015-11-07T19:11:34.526Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6252 19:11:37.81M 2015-11-07T19:11:34.731Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6248 19:11:38.03M 2015-11-07T19:11:34.951Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6237 19:11:38.23M 2015-11-07T19:11:35.136Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.537 1499.6243 19:11:38.44M 2015-11-07T19:11:35.341Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6234 19:11:38.63M 2015-11-07T19:11:35.541Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6237 19:11:38.82M 2015-11-07T19:11:35.746Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6222 19:11:39.04M 2015-11-07T19:11:35.946Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.361 34.535 1499.6219 19:11:39.24M 2015-11-07T19:11:36.151Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6219 19:11:39.44M 2015-11-07T19:11:36.356Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.534 1499.6223 19:11:39.64M 2015-11-07T19:11:36.556Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6222 19:11:39.84M 2015-11-07T19:11:36.761Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6219 19:11:40.06M 2015-11-07T19:11:36.961Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6213 19:11:40.26M 2015-11-07T19:11:37.166Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6212 19:11:40.46M 2015-11-07T19:11:37.366Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6218 19:11:40.65M 2015-11-07T19:11:37.571Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6221 19:11:40.85M 2015-11-07T19:11:37.776Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.536 1499.6234 19:11:41.07M 2015-11-07T19:11:37.981Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.537 1499.6248 19:11:41.27M 2015-11-07T19:11:38.181Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6246 19:11:41.47M 2015-11-07T19:11:38.381Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.537 1499.6251 19:11:41.67M 2015-11-07T19:11:38.586Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6249 19:11:41.87M 2015-11-07T19:11:38.791Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.538 1499.6252 19:11:42.09M 2015-11-07T19:11:38.991Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.365 34.538 1499.6248 19:11:42.29M 2015-11-07T19:11:39.196Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.538 1499.6246 19:11:42.48M 2015-11-07T19:11:39.416Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6240 19:11:42.68M 2015-11-07T19:11:39.601Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6239 19:11:42.90M 2015-11-07T19:11:39.806Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6240 19:11:43.10M 2015-11-07T19:11:40.011Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6238 19:11:43.30M 2015-11-07T19:11:40.211Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6233 19:11:43.50M 2015-11-07T19:11:40.416Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.540 1499.6239 19:11:43.70M 2015-11-07T19:11:40.622Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.541 1499.6245 19:11:43.90M 2015-11-07T19:11:40.821Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.541 1499.6248 19:11:44.12M 2015-11-07T19:11:41.022Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.541 1499.6240 19:11:44.31M 2015-11-07T19:11:41.226Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.541 1499.6246 19:11:44.51M 2015-11-07T19:11:41.431Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.542 1499.6251 19:11:44.71M 2015-11-07T19:11:41.631Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6263 19:11:44.91M 2015-11-07T19:11:41.836Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.542 1499.6270 19:11:45.13M 2015-11-07T19:11:42.041Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.543 1499.6287 19:11:45.33M 2015-11-07T19:11:42.243Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6298 19:11:45.53M 2015-11-07T19:11:42.446Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.369 34.542 1499.6307 19:11:45.73M 2015-11-07T19:11:42.646Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6316 19:11:45.93M 2015-11-07T19:11:42.851Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6323 19:11:46.15M 2015-11-07T19:11:43.051Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.542 1499.6339 19:11:46.35M 2015-11-07T19:11:43.256Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6348 19:11:46.54M 2015-11-07T19:11:43.461Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6353 19:11:46.75M 2015-11-07T19:11:43.661Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.368 34.539 1499.6355 19:11:46.94M 2015-11-07T19:11:43.882Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.367 34.538 1499.6355 19:11:47.16M 2015-11-07T19:11:44.066Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.367 34.538 1499.6362 19:11:47.38M 2015-11-07T19:11:44.271Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.367 34.538 1499.6362 19:11:47.56M 2015-11-07T19:11:44.471Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6359 19:11:47.76M 2015-11-07T19:11:44.676Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6346 19:11:47.96M 2015-11-07T19:11:44.876Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.366 34.537 1499.6327 19:11:48.18M 2015-11-07T19:11:45.081Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6309 19:11:48.37M 2015-11-07T19:11:45.286Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.364 34.537 1499.6293 19:11:48.57M 2015-11-07T19:11:45.492Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6285 19:11:48.77M 2015-11-07T19:11:45.696Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6281 19:11:48.97M 2015-11-07T19:11:45.896Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6268 19:11:49.19M 2015-11-07T19:11:46.096Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.537 1499.6251 19:11:49.39M 2015-11-07T19:11:46.302Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.538 1499.6224 19:11:49.59M 2015-11-07T19:11:46.507Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6213 19:11:49.79M 2015-11-07T19:11:46.711Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6195 19:11:50.01M 2015-11-07T19:11:46.912Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6174 19:11:50.21M 2015-11-07T19:11:47.116Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.363 34.539 1499.6178 19:11:50.41M 2015-11-07T19:11:47.317Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.539 1499.6172 19:11:50.61M 2015-11-07T19:11:47.517Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.362 34.538 1499.6171 19:11:50.80M 2015-11-07T19:11:47.722Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6173 19:11:51.02M 2015-11-07T19:11:47.927Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6179 19:11:51.22M 2015-11-07T19:11:48.132Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6193 19:11:51.42M 2015-11-07T19:11:48.352Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6206 19:11:51.62M 2015-11-07T19:11:48.531Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6211 19:11:51.84M 2015-11-07T19:11:48.737Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6211 19:11:52.04M 2015-11-07T19:11:48.942Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.539 1499.6205 19:11:52.23M 2015-11-07T19:11:49.143Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.539 1499.6215 19:11:52.44M 2015-11-07T19:11:49.347Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.539 1499.6211 19:11:52.63M 2015-11-07T19:11:49.552Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6211 19:11:52.83M 2015-11-07T19:11:49.757Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6200 19:11:53.05M 2015-11-07T19:11:49.957Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.364 34.540 1499.6200 19:11:53.25M 2015-11-07T19:11:50.162Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6202 19:11:53.45M 2015-11-07T19:11:50.362Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6204 19:11:53.65M 2015-11-07T19:11:50.562Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6219 19:11:53.85M 2015-11-07T19:11:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6222 19:11:54.06M 2015-11-07T19:11:50.972Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6222 19:11:54.27M 2015-11-07T19:11:51.172Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6218 19:11:54.47M 2015-11-07T19:11:51.377Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6221 19:11:54.66M 2015-11-07T19:11:51.582Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6222 19:11:54.86M 2015-11-07T19:11:51.782Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.541 1499.6217 19:11:55.08M 2015-11-07T19:11:51.987Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.541 1499.6215 19:11:55.28M 2015-11-07T19:11:52.192Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6213 19:11:55.48M 2015-11-07T19:11:52.392Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.540 1499.6215 19:11:55.68M 2015-11-07T19:11:52.597Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6210 19:11:55.88M 2015-11-07T19:11:52.817Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6215 19:11:56.10M 2015-11-07T19:11:53.002Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.364 34.539 1499.6215 19:11:56.31M 2015-11-07T19:11:53.207Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.540 1499.6223 19:11:56.50M 2015-11-07T19:11:53.407Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.537 1499.6290 19:11:56.70M 2015-11-07T19:11:53.612Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6305 19:11:56.89M 2015-11-07T19:11:53.812Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.364 34.536 1499.6298 19:11:57.11M 2015-11-07T19:11:54.017Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.363 34.535 1499.6293 19:11:57.31M 2015-11-07T19:11:54.222Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.363 34.535 1499.6299 19:11:57.51M 2015-11-07T19:11:54.422Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.363 34.534 1499.6302 19:11:57.71M 2015-11-07T19:11:54.627Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.362 34.534 1499.6298 19:11:57.91M 2015-11-07T19:11:54.832Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.362 34.533 1499.6300 19:11:58.13M 2015-11-07T19:11:55.032Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.361 34.533 1499.6290 19:11:58.33M 2015-11-07T19:11:55.232Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.361 34.533 1499.6284 19:11:58.53M 2015-11-07T19:11:55.437Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.533 1499.6278 19:11:58.72M 2015-11-07T19:11:55.637Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6273 19:11:58.92M 2015-11-07T19:11:55.847Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6267 19:11:59.14M 2015-11-07T19:11:56.047Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.362 34.535 1499.6255 19:11:59.34M 2015-11-07T19:11:56.252Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.535 1499.6237 19:11:59.54M 2015-11-07T19:11:56.452Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6235 19:11:59.74M 2015-11-07T19:11:56.652Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6224 19:11:59.94M 2015-11-07T19:11:56.857Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6227 19:12:00.15M 2015-11-07T19:11:57.062Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6224 19:12:00.35M 2015-11-07T19:11:57.282Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6217 19:12:00.55M 2015-11-07T19:11:57.467Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6218 19:12:00.77M 2015-11-07T19:11:57.672Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6221 19:12:00.95M 2015-11-07T19:11:57.872Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6212 19:12:01.17M 2015-11-07T19:11:58.077Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.537 1499.6215 19:12:01.37M 2015-11-07T19:11:58.282Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6213 19:12:01.57M 2015-11-07T19:11:58.482Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.537 1499.6210 19:12:01.77M 2015-11-07T19:11:58.682Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6216 19:12:01.97M 2015-11-07T19:11:58.892Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6215 19:12:02.18M 2015-11-07T19:11:59.092Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6222 19:12:02.39M 2015-11-07T19:11:59.297Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6219 19:12:02.58M 2015-11-07T19:11:59.497Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6207 19:12:02.78M 2015-11-07T19:11:59.702Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.536 1499.6210 19:12:03.00M 2015-11-07T19:11:59.907Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6204 19:12:03.20M 2015-11-07T19:12:00.107Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6210 19:12:03.40M 2015-11-07T19:12:00.312Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6217 19:12:03.60M 2015-11-07T19:12:00.512Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6216 19:12:03.80M 2015-11-07T19:12:00.717Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6219 19:12:04.02M 2015-11-07T19:12:00.924Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6185 19:12:04.22M 2015-11-07T19:12:01.122Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.531 1499.6194 19:12:04.41M 2015-11-07T19:12:01.327Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6198 19:12:04.62M 2015-11-07T19:12:01.527Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6206 19:12:04.81M 2015-11-07T19:12:01.752Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.358 34.531 1499.6207 19:12:05.03M 2015-11-07T19:12:01.938Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6215 19:12:05.25M 2015-11-07T19:12:02.137Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.358 34.531 1499.6218 19:12:05.43M 2015-11-07T19:12:02.343Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.358 34.530 1499.6222 19:12:05.63M 2015-11-07T19:12:02.550Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.358 34.530 1499.6222 19:12:05.83M 2015-11-07T19:12:02.747Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.358 34.530 1499.6224 19:12:06.05M 2015-11-07T19:12:02.952Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.359 34.531 1499.6229 19:12:06.25M 2015-11-07T19:12:03.152Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.532 1499.6227 19:12:06.44M 2015-11-07T19:12:03.357Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.532 1499.6217 19:12:06.64M 2015-11-07T19:12:03.557Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.533 1499.6226 19:12:06.84M 2015-11-07T19:12:03.762Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6233 19:12:07.06M 2015-11-07T19:12:03.966Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.535 1499.6239 19:12:07.26M 2015-11-07T19:12:04.167Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6245 19:12:07.46M 2015-11-07T19:12:04.372Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6249 19:12:07.66M 2015-11-07T19:12:04.577Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6246 19:12:07.86M 2015-11-07T19:12:04.777Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6234 19:12:08.08M 2015-11-07T19:12:04.982Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6233 19:12:08.27M 2015-11-07T19:12:05.182Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.365 34.540 1499.6241 19:12:08.47M 2015-11-07T19:12:05.382Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6244 19:12:08.67M 2015-11-07T19:12:05.587Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.367 34.541 1499.6259 19:12:08.87M 2015-11-07T19:12:05.792Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.367 34.541 1499.6276 19:12:09.09M 2015-11-07T19:12:05.997Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.541 1499.6294 19:12:09.29M 2015-11-07T19:12:06.217Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.368 34.541 1499.6307 19:12:09.49M 2015-11-07T19:12:06.413Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6323 19:12:09.71M 2015-11-07T19:12:06.607Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6320 19:12:09.89M 2015-11-07T19:12:06.807Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6317 19:12:10.11M 2015-11-07T19:12:07.012Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.541 1499.6306 19:12:10.31M 2015-11-07T19:12:07.212Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.540 1499.6298 19:12:10.50M 2015-11-07T19:12:07.417Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6287 19:12:10.70M 2015-11-07T19:12:07.622Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6279 19:12:10.90M 2015-11-07T19:12:07.827Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6283 19:12:11.12M 2015-11-07T19:12:08.033Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6279 19:12:11.32M 2015-11-07T19:12:08.232Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.537 1499.6270 19:12:11.52M 2015-11-07T19:12:08.432Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.536 1499.6267 19:12:11.72M 2015-11-07T19:12:08.637Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.363 34.536 1499.6276 19:12:11.92M 2015-11-07T19:12:08.837Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.363 34.536 1499.6279 19:12:12.14M 2015-11-07T19:12:09.042Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.363 34.536 1499.6271 19:12:12.33M 2015-11-07T19:12:09.242Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.536 1499.6257 19:12:12.53M 2015-11-07T19:12:09.448Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6255 19:12:12.73M 2015-11-07T19:12:09.647Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6251 19:12:12.93M 2015-11-07T19:12:09.852Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6243 19:12:13.15M 2015-11-07T19:12:10.058Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6243 19:12:13.35M 2015-11-07T19:12:10.257Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6252 19:12:13.55M 2015-11-07T19:12:10.462Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6254 19:12:13.75M 2015-11-07T19:12:10.683Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.537 1499.6249 19:12:13.95M 2015-11-07T19:12:10.867Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6250 19:12:14.18M 2015-11-07T19:12:11.073Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.538 1499.6249 19:12:14.37M 2015-11-07T19:12:11.277Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6255 19:12:14.56M 2015-11-07T19:12:11.478Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6244 19:12:14.76M 2015-11-07T19:12:11.678Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.540 1499.6237 19:12:14.96M 2015-11-07T19:12:11.883Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.540 1499.6230 19:12:15.18M 2015-11-07T19:12:12.083Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6222 19:12:15.38M 2015-11-07T19:12:12.293Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6227 19:12:15.58M 2015-11-07T19:12:12.538Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.541 1499.6213 19:12:15.78M 2015-11-07T19:12:12.698Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6212 19:12:16.04M 2015-11-07T19:12:12.898Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.541 1499.6202 19:12:16.20M 2015-11-07T19:12:13.103Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.366 34.541 1499.6200 19:12:16.40M 2015-11-07T19:12:13.304Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6195 19:12:16.59M 2015-11-07T19:12:13.508Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6187 19:12:16.79M 2015-11-07T19:12:13.708Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.540 1499.6178 19:12:17.01M 2015-11-07T19:12:13.913Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6177 19:12:17.21M 2015-11-07T19:12:14.118Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.364 34.540 1499.6188 19:12:17.41M 2015-11-07T19:12:14.323Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.364 34.540 1499.6189 19:12:17.61M 2015-11-07T19:12:14.523Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6198 19:12:17.81M 2015-11-07T19:12:14.728Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6201 19:12:18.03M 2015-11-07T19:12:14.928Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6211 19:12:18.23M 2015-11-07T19:12:15.153Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6217 19:12:18.42M 2015-11-07T19:12:15.338Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6227 19:12:18.64M 2015-11-07T19:12:15.538Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.539 1499.6235 19:12:18.82M 2015-11-07T19:12:15.743Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.539 1499.6248 19:12:19.04M 2015-11-07T19:12:15.948Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6262 19:12:19.24M 2015-11-07T19:12:16.148Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 19:12:19.44M 2015-11-07T19:12:16.348Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6281 19:12:19.64M 2015-11-07T19:12:16.553Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6306 19:12:19.83M 2015-11-07T19:12:16.758Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6278 19:12:20.05M 2015-11-07T19:12:16.958Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6273 19:12:20.25M 2015-11-07T19:12:17.163Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.366 34.541 1499.6270 19:12:20.45M 2015-11-07T19:12:17.368Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.366 34.542 1499.6260 19:12:20.65M 2015-11-07T19:12:17.613Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.542 1499.6249 19:12:20.85M 2015-11-07T19:12:17.773Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.366 34.540 1499.6301 19:12:21.12M 2015-11-07T19:12:17.973Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.540 1499.6302 19:12:21.27M 2015-11-07T19:12:18.178Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6309 19:12:21.47M 2015-11-07T19:12:18.383Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6316 19:12:21.67M 2015-11-07T19:12:18.583Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6316 19:12:21.87M 2015-11-07T19:12:18.788Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.538 1499.6302 19:12:22.09M 2015-11-07T19:12:18.988Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6300 19:12:22.29M 2015-11-07T19:12:19.193Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6292 19:12:22.48M 2015-11-07T19:12:19.398Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6277 19:12:22.68M 2015-11-07T19:12:19.618Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6259 19:12:22.88M 2015-11-07T19:12:19.803Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.537 1499.6245 19:12:23.12M 2015-11-07T19:12:20.003Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.364 34.537 1499.6237 19:12:23.30M 2015-11-07T19:12:20.208Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.363 34.537 1499.6228 19:12:23.50M 2015-11-07T19:12:20.413Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6227 19:12:23.70M 2015-11-07T19:12:20.613Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.537 1499.6219 19:12:23.90M 2015-11-07T19:12:20.818Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.537 1499.6201 19:12:24.12M 2015-11-07T19:12:21.023Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6188 19:12:24.32M 2015-11-07T19:12:21.223Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.362 34.535 1499.6224 19:12:24.52M 2015-11-07T19:12:21.428Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.362 34.535 1499.6216 19:12:24.71M 2015-11-07T19:12:21.623Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.362 34.535 1499.6215 19:12:24.91M 2015-11-07T19:12:21.833Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.362 34.536 1499.6210 19:12:25.13M 2015-11-07T19:12:22.038Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.362 34.536 1499.6208 19:12:25.33M 2015-11-07T19:12:22.238Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6216 19:12:25.53M 2015-11-07T19:12:22.443Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6213 19:12:25.73M 2015-11-07T19:12:22.688Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6204 19:12:25.93M 2015-11-07T19:12:22.848Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6198 19:12:26.19M 2015-11-07T19:12:23.053Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6199 19:12:26.35M 2015-11-07T19:12:23.253Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6188 19:12:26.54M 2015-11-07T19:12:23.462Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6187 19:12:26.74M 2015-11-07T19:12:23.658Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6183 19:12:26.94M 2015-11-07T19:12:23.863Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6190 19:12:27.16M 2015-11-07T19:12:24.083Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6194 19:12:27.36M 2015-11-07T19:12:24.268Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6200 19:12:27.57M 2015-11-07T19:12:24.473Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6201 19:12:27.76M 2015-11-07T19:12:24.673Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6210 19:12:27.96M 2015-11-07T19:12:24.878Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.360 34.533 1499.6210 19:12:28.17M 2015-11-07T19:12:25.078Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.360 34.533 1499.6216 19:12:28.37M 2015-11-07T19:12:25.283Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6219 19:12:28.57M 2015-11-07T19:12:25.488Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6229 19:12:28.77M 2015-11-07T19:12:25.688Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.533 1499.6239 19:12:28.97M 2015-11-07T19:12:25.893Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.534 1499.6248 19:12:29.19M 2015-11-07T19:12:26.093Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.361 34.534 1499.6252 19:12:29.39M 2015-11-07T19:12:26.298Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.360 34.533 1499.6254 19:12:29.59M 2015-11-07T19:12:26.499Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.360 34.533 1499.6249 19:12:29.79M 2015-11-07T19:12:26.708Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.360 34.533 1499.6249 19:12:30.00M 2015-11-07T19:12:26.908Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.361 34.534 1499.6250 19:12:30.21M 2015-11-07T19:12:27.113Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.534 1499.6239 19:12:30.40M 2015-11-07T19:12:27.313Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.360 34.534 1499.6229 19:12:30.60M 2015-11-07T19:12:27.518Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6233 19:12:30.80M 2015-11-07T19:12:27.718Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.534 1499.6234 19:12:31.02M 2015-11-07T19:12:27.923Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.535 1499.6245 19:12:31.22M 2015-11-07T19:12:28.123Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6245 19:12:31.42M 2015-11-07T19:12:28.323Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6246 19:12:31.62M 2015-11-07T19:12:28.548Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.535 1499.6245 19:12:31.81M 2015-11-07T19:12:28.733Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.535 1499.6240 19:12:32.05M 2015-11-07T19:12:28.938Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6240 19:12:32.23M 2015-11-07T19:12:29.143Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.535 1499.6230 19:12:32.43M 2015-11-07T19:12:29.343Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6229 19:12:32.63M 2015-11-07T19:12:29.543Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6230 19:12:32.83M 2015-11-07T19:12:29.753Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6235 19:12:33.05M 2015-11-07T19:12:29.953Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6230 19:12:33.25M 2015-11-07T19:12:30.158Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6219 19:12:33.45M 2015-11-07T19:12:30.363Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.534 1499.6210 19:12:33.65M 2015-11-07T19:12:30.563Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.361 34.534 1499.6216 19:12:33.85M 2015-11-07T19:12:30.768Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6210 19:12:34.07M 2015-11-07T19:12:30.968Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.534 1499.6200 19:12:34.27M 2015-11-07T19:12:31.168Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6190 19:12:34.46M 2015-11-07T19:12:31.373Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6183 19:12:34.66M 2015-11-07T19:12:31.578Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6183 19:12:34.86M 2015-11-07T19:12:31.778Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.535 1499.6177 19:12:35.08M 2015-11-07T19:12:31.983Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6177 19:12:35.28M 2015-11-07T19:12:32.188Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.360 34.535 1499.6180 19:12:35.48M 2015-11-07T19:12:32.389Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.535 1499.6179 19:12:35.68M 2015-11-07T19:12:32.594Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6180 19:12:35.88M 2015-11-07T19:12:32.794Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.536 1499.6185 19:12:36.09M 2015-11-07T19:12:33.014Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6183 19:12:36.29M 2015-11-07T19:12:33.199Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6189 19:12:36.51M 2015-11-07T19:12:33.403Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.537 1499.6198 19:12:36.69M 2015-11-07T19:12:33.609Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6200 19:12:36.89M 2015-11-07T19:12:33.809Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6202 19:12:37.11M 2015-11-07T19:12:34.014Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6201 19:12:37.31M 2015-11-07T19:12:34.219Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6216 19:12:37.51M 2015-11-07T19:12:34.419Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6221 19:12:37.71M 2015-11-07T19:12:34.624Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6234 19:12:37.91M 2015-11-07T19:12:34.824Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6240 19:12:38.13M 2015-11-07T19:12:35.029Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6237 19:12:38.32M 2015-11-07T19:12:35.233Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6232 19:12:38.52M 2015-11-07T19:12:35.434Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6263 19:12:38.72M 2015-11-07T19:12:35.639Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.363 34.536 1499.6267 19:12:38.92M 2015-11-07T19:12:35.839Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6266 19:12:39.14M 2015-11-07T19:12:36.044Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6267 19:12:39.34M 2015-11-07T19:12:36.249Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6263 19:12:39.54M 2015-11-07T19:12:36.449Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6260 19:12:39.74M 2015-11-07T19:12:36.654Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6260 19:12:39.94M 2015-11-07T19:12:36.854Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.534 1499.6260 19:12:40.15M 2015-11-07T19:12:37.059Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.361 34.535 1499.6252 19:12:40.35M 2015-11-07T19:12:37.264Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6237 19:12:40.55M 2015-11-07T19:12:37.484Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6229 19:12:40.75M 2015-11-07T19:12:37.664Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.360 34.534 1499.6226 19:12:40.97M 2015-11-07T19:12:37.914Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6228 19:12:41.17M 2015-11-07T19:12:38.074Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6229 19:12:41.41M 2015-11-07T19:12:38.279Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6227 19:12:41.57M 2015-11-07T19:12:38.484Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6212 19:12:41.77M 2015-11-07T19:12:38.684Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6191 19:12:41.97M 2015-11-07T19:12:38.889Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.359 34.534 1499.6184 19:12:42.18M 2015-11-07T19:12:39.089Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.359 34.534 1499.6169 19:12:42.38M 2015-11-07T19:12:39.289Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.359 34.534 1499.6169 19:12:42.58M 2015-11-07T19:12:39.494Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6158 19:12:42.78M 2015-11-07T19:12:39.699Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6171 19:12:43.00M 2015-11-07T19:12:39.899Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6174 19:12:43.20M 2015-11-07T19:12:40.107Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6184 19:12:43.40M 2015-11-07T19:12:40.309Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.536 1499.6193 19:12:43.60M 2015-11-07T19:12:40.509Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6187 19:12:43.80M 2015-11-07T19:12:40.714Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6169 19:12:44.01M 2015-11-07T19:12:40.919Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6167 19:12:44.21M 2015-11-07T19:12:41.119Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6156 19:12:44.41M 2015-11-07T19:12:41.324Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6151 19:12:44.61M 2015-11-07T19:12:41.524Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6152 19:12:44.81M 2015-11-07T19:12:41.729Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6160 19:12:45.03M 2015-11-07T19:12:41.949Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6162 19:12:45.23M 2015-11-07T19:12:42.134Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6169 19:12:45.44M 2015-11-07T19:12:42.339Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6172 19:12:45.63M 2015-11-07T19:12:42.540Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6166 19:12:45.83M 2015-11-07T19:12:42.744Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.538 1499.6156 19:12:46.05M 2015-11-07T19:12:42.994Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6156 19:12:46.24M 2015-11-07T19:12:43.149Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6154 19:12:46.49M 2015-11-07T19:12:43.354Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6151 19:12:46.64M 2015-11-07T19:12:43.554Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6162 19:12:46.84M 2015-11-07T19:12:43.759Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.535 1499.6167 19:12:47.06M 2015-11-07T19:12:43.964Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6162 19:12:47.26M 2015-11-07T19:12:44.164Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6160 19:12:47.46M 2015-11-07T19:12:44.364Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6151 19:12:47.66M 2015-11-07T19:12:44.574Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6149 19:12:47.85M 2015-11-07T19:12:44.774Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6154 19:12:48.08M 2015-11-07T19:12:44.979Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.535 1499.6155 19:12:48.28M 2015-11-07T19:12:45.179Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6160 19:12:48.47M 2015-11-07T19:12:45.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6161 19:12:48.67M 2015-11-07T19:12:45.584Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6166 19:12:48.87M 2015-11-07T19:12:45.795Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.360 34.536 1499.6172 19:12:49.09M 2015-11-07T19:12:45.994Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.536 1499.6168 19:12:49.29M 2015-11-07T19:12:46.194Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6172 19:12:49.49M 2015-11-07T19:12:46.414Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6174 19:12:49.69M 2015-11-07T19:12:46.599Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6177 19:12:49.90M 2015-11-07T19:12:46.804Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6183 19:12:50.10M 2015-11-07T19:12:47.010Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.535 1499.6189 19:12:50.30M 2015-11-07T19:12:47.209Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6206 19:12:50.50M 2015-11-07T19:12:47.414Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6206 19:12:50.70M 2015-11-07T19:12:47.614Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6213 19:12:50.90M 2015-11-07T19:12:47.820Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6211 19:12:51.12M 2015-11-07T19:12:48.069Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6227 19:12:51.32M 2015-11-07T19:12:48.224Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6223 19:12:51.56M 2015-11-07T19:12:48.430Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6222 19:12:51.72M 2015-11-07T19:12:48.629Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.534 1499.6212 19:12:51.92M 2015-11-07T19:12:48.834Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6216 19:12:52.13M 2015-11-07T19:12:49.039Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6217 19:12:52.33M 2015-11-07T19:12:49.239Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6222 19:12:52.53M 2015-11-07T19:12:49.444Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.536 1499.6217 19:12:52.73M 2015-11-07T19:12:49.649Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.537 1499.6208 19:12:52.93M 2015-11-07T19:12:49.849Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6207 19:12:53.15M 2015-11-07T19:12:50.054Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6199 19:12:53.35M 2015-11-07T19:12:50.254Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6193 19:12:53.55M 2015-11-07T19:12:50.459Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6198 19:12:53.74M 2015-11-07T19:12:50.664Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6211 19:12:53.95M 2015-11-07T19:12:50.879Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.537 1499.6204 19:12:54.17M 2015-11-07T19:12:51.069Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6211 19:12:54.38M 2015-11-07T19:12:51.269Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.537 1499.6206 19:12:54.56M 2015-11-07T19:12:51.474Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6206 19:12:54.76M 2015-11-07T19:12:51.679Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6208 19:12:54.96M 2015-11-07T19:12:51.880Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6211 19:12:55.18M 2015-11-07T19:12:52.088Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.537 1499.6215 19:12:55.38M 2015-11-07T19:12:52.289Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6221 19:12:55.58M 2015-11-07T19:12:52.489Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6222 19:12:55.78M 2015-11-07T19:12:52.694Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.536 1499.6229 19:12:56.00M 2015-11-07T19:12:52.894Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6223 19:12:56.19M 2015-11-07T19:12:53.144Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6230 19:12:56.39M 2015-11-07T19:12:53.304Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6229 19:12:56.64M 2015-11-07T19:12:53.504Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6224 19:12:56.79M 2015-11-07T19:12:53.704Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6222 19:12:57.01M 2015-11-07T19:12:53.910Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6222 19:12:57.21M 2015-11-07T19:12:54.114Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6216 19:12:57.41M 2015-11-07T19:12:54.319Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6215 19:12:57.61M 2015-11-07T19:12:54.519Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.539 1499.6226 19:12:57.81M 2015-11-07T19:12:54.724Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6230 19:12:58.02M 2015-11-07T19:12:54.924Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.539 1499.6229 19:12:58.22M 2015-11-07T19:12:55.129Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6235 19:12:58.42M 2015-11-07T19:12:55.349Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.539 1499.6229 19:12:58.62M 2015-11-07T19:12:55.534Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6234 19:12:58.84M 2015-11-07T19:12:55.739Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6233 19:12:59.04M 2015-11-07T19:12:55.939Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6239 19:12:59.24M 2015-11-07T19:12:56.145Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6237 19:12:59.44M 2015-11-07T19:12:56.350Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6246 19:12:59.64M 2015-11-07T19:12:56.549Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6240 19:12:59.84M 2015-11-07T19:12:56.755Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6234 19:13:00.05M 2015-11-07T19:12:56.955Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6234 19:13:00.25M 2015-11-07T19:12:57.155Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6234 19:13:00.45M 2015-11-07T19:12:57.360Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6238 19:13:00.65M 2015-11-07T19:12:57.565Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6230 19:13:00.85M 2015-11-07T19:12:57.765Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6224 19:13:01.07M 2015-11-07T19:12:57.970Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6216 19:13:01.27M 2015-11-07T19:12:58.220Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6198 19:13:01.47M 2015-11-07T19:12:58.380Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6194 19:13:01.71M 2015-11-07T19:12:58.589Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.537 1499.6184 19:13:01.87M 2015-11-07T19:12:58.785Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.537 1499.6187 19:13:02.08M 2015-11-07T19:12:58.985Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.537 1499.6185 19:13:02.28M 2015-11-07T19:12:59.190Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6190 19:13:02.48M 2015-11-07T19:12:59.395Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6188 19:13:02.68M 2015-11-07T19:12:59.595Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6194 19:13:02.88M 2015-11-07T19:12:59.815Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6200 19:13:03.10M 2015-11-07T19:13:00.000Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6206 19:13:03.31M 2015-11-07T19:13:00.205Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6208 19:13:03.50M 2015-11-07T19:13:00.410Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.536 1499.6194 19:13:03.70M 2015-11-07T19:13:00.610Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6188 19:13:03.90M 2015-11-07T19:13:00.815Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6194 19:13:04.11M 2015-11-07T19:13:01.015Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6204 19:13:04.32M 2015-11-07T19:13:01.220Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6207 19:13:04.51M 2015-11-07T19:13:01.425Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6212 19:13:04.71M 2015-11-07T19:13:01.625Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6207 19:13:04.91M 2015-11-07T19:13:01.830Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6213 19:13:05.13M 2015-11-07T19:13:02.035Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6224 19:13:05.33M 2015-11-07T19:13:02.230Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6216 19:13:05.53M 2015-11-07T19:13:02.435Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6221 19:13:05.72M 2015-11-07T19:13:02.640Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.536 1499.6227 19:13:05.92M 2015-11-07T19:13:02.845Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6226 19:13:06.14M 2015-11-07T19:13:03.045Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6223 19:13:06.34M 2015-11-07T19:13:03.295Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6221 19:13:06.54M 2015-11-07T19:13:03.455Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6230 19:13:06.78M 2015-11-07T19:13:03.655Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6243 19:13:06.94M 2015-11-07T19:13:03.860Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6238 19:13:07.16M 2015-11-07T19:13:04.060Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6237 19:13:07.36M 2015-11-07T19:13:04.280Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6229 19:13:07.55M 2015-11-07T19:13:04.465Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6232 19:13:07.77M 2015-11-07T19:13:04.670Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6223 19:13:07.95M 2015-11-07T19:13:04.874Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6221 19:13:08.17M 2015-11-07T19:13:05.075Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6218 19:13:08.37M 2015-11-07T19:13:05.280Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6217 19:13:08.57M 2015-11-07T19:13:05.480Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6222 19:13:08.77M 2015-11-07T19:13:05.685Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6218 19:13:08.97M 2015-11-07T19:13:05.890Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6200 19:13:09.19M 2015-11-07T19:13:06.095Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.537 1499.6191 19:13:09.39M 2015-11-07T19:13:06.295Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6190 19:13:09.59M 2015-11-07T19:13:06.500Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.537 1499.6187 19:13:09.78M 2015-11-07T19:13:06.705Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6188 19:13:10.00M 2015-11-07T19:13:06.905Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.537 1499.6194 19:13:10.20M 2015-11-07T19:13:07.110Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6193 19:13:10.40M 2015-11-07T19:13:07.310Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.537 1499.6193 19:13:10.60M 2015-11-07T19:13:07.515Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6193 19:13:10.80M 2015-11-07T19:13:07.729Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.536 1499.6195 19:13:11.02M 2015-11-07T19:13:07.920Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6199 19:13:11.22M 2015-11-07T19:13:08.120Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.535 1499.6191 19:13:11.42M 2015-11-07T19:13:08.370Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.535 1499.6194 19:13:11.62M 2015-11-07T19:13:08.530Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.535 1499.6190 19:13:11.86M 2015-11-07T19:13:08.750Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6199 19:13:12.04M 2015-11-07T19:13:08.935Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6207 19:13:12.25M 2015-11-07T19:13:09.135Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.534 1499.6216 19:13:12.43M 2015-11-07T19:13:09.340Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.360 34.533 1499.6215 19:13:12.63M 2015-11-07T19:13:09.545Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6219 19:13:12.83M 2015-11-07T19:13:09.745Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6218 19:13:13.05M 2015-11-07T19:13:09.950Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6221 19:13:13.25M 2015-11-07T19:13:10.155Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6215 19:13:13.45M 2015-11-07T19:13:10.355Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6213 19:13:13.65M 2015-11-07T19:13:10.560Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6215 19:13:13.84M 2015-11-07T19:13:10.760Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.359 34.532 1499.6215 19:13:14.06M 2015-11-07T19:13:10.965Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6222 19:13:14.26M 2015-11-07T19:13:11.172Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6240 19:13:14.46M 2015-11-07T19:13:11.370Z|I-OCEAN7-304-XXXX| 25.53 12.872 40.362 34.535 1499.6241 19:13:14.66M 2015-11-07T19:13:11.575Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.535 1499.6252 19:13:14.86M 2015-11-07T19:13:11.775Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.536 1499.6257 19:13:15.08M 2015-11-07T19:13:11.980Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.536 1499.6265 19:13:15.28M 2015-11-07T19:13:12.180Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6263 19:13:15.47M 2015-11-07T19:13:12.385Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.365 34.538 1499.6255 19:13:15.67M 2015-11-07T19:13:12.590Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6263 19:13:15.87M 2015-11-07T19:13:12.790Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6277 19:13:16.09M 2015-11-07T19:13:12.995Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.540 1499.6288 19:13:16.29M 2015-11-07T19:13:13.215Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6293 19:13:16.49M 2015-11-07T19:13:13.450Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6287 19:13:16.71M 2015-11-07T19:13:13.605Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.540 1499.6293 19:13:16.94M 2015-11-07T19:13:13.805Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6294 19:13:17.11M 2015-11-07T19:13:14.010Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6289 19:13:17.31M 2015-11-07T19:13:14.215Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6272 19:13:17.51M 2015-11-07T19:13:14.415Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6268 19:13:17.70M 2015-11-07T19:13:14.620Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6251 19:13:17.91M 2015-11-07T19:13:14.821Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6243 19:13:18.12M 2015-11-07T19:13:15.025Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6234 19:13:18.32M 2015-11-07T19:13:15.230Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6227 19:13:18.52M 2015-11-07T19:13:15.430Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6222 19:13:18.72M 2015-11-07T19:13:15.635Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6216 19:13:18.92M 2015-11-07T19:13:15.840Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6206 19:13:19.14M 2015-11-07T19:13:16.040Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.535 1499.6191 19:13:19.34M 2015-11-07T19:13:16.245Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.361 34.535 1499.6193 19:13:19.54M 2015-11-07T19:13:16.445Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6191 19:13:19.74M 2015-11-07T19:13:16.650Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6182 19:13:19.93M 2015-11-07T19:13:16.850Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6177 19:13:20.15M 2015-11-07T19:13:17.055Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6173 19:13:20.35M 2015-11-07T19:13:17.261Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6174 19:13:20.55M 2015-11-07T19:13:17.461Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.535 1499.6167 19:13:20.75M 2015-11-07T19:13:17.681Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6169 19:13:20.95M 2015-11-07T19:13:17.870Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.535 1499.6174 19:13:21.19M 2015-11-07T19:13:18.070Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.536 1499.6183 19:13:21.37M 2015-11-07T19:13:18.275Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6194 19:13:21.57M 2015-11-07T19:13:18.475Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6202 19:13:21.77M 2015-11-07T19:13:18.681Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.363 34.536 1499.6208 19:13:21.96M 2015-11-07T19:13:18.885Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6217 19:13:22.19M 2015-11-07T19:13:19.085Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6227 19:13:22.38M 2015-11-07T19:13:19.290Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6235 19:13:22.58M 2015-11-07T19:13:19.490Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6249 19:13:22.78M 2015-11-07T19:13:19.697Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.366 34.539 1499.6261 19:13:23.00M 2015-11-07T19:13:19.900Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.366 34.540 1499.6265 19:13:23.20M 2015-11-07T19:13:20.100Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6276 19:13:23.40M 2015-11-07T19:13:20.306Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6284 19:13:23.60M 2015-11-07T19:13:20.506Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6302 19:13:23.80M 2015-11-07T19:13:20.711Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6298 19:13:24.01M 2015-11-07T19:13:20.915Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6304 19:13:24.21M 2015-11-07T19:13:21.116Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6302 19:13:24.41M 2015-11-07T19:13:21.321Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6295 19:13:24.61M 2015-11-07T19:13:21.521Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6289 19:13:24.81M 2015-11-07T19:13:21.725Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.538 1499.6283 19:13:25.03M 2015-11-07T19:13:21.931Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6278 19:13:25.23M 2015-11-07T19:13:22.151Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.363 34.537 1499.6276 19:13:25.43M 2015-11-07T19:13:22.331Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.536 1499.6271 19:13:25.64M 2015-11-07T19:13:22.536Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6261 19:13:25.82M 2015-11-07T19:13:22.741Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.536 1499.6250 19:13:26.04M 2015-11-07T19:13:22.946Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6237 19:13:26.24M 2015-11-07T19:13:23.146Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6229 19:13:26.44M 2015-11-07T19:13:23.351Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6224 19:13:26.64M 2015-11-07T19:13:23.556Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6217 19:13:26.84M 2015-11-07T19:13:23.756Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6206 19:13:27.06M 2015-11-07T19:13:23.961Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6199 19:13:27.26M 2015-11-07T19:13:24.161Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6204 19:13:27.46M 2015-11-07T19:13:24.366Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.537 1499.6208 19:13:27.66M 2015-11-07T19:13:24.571Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.364 34.538 1499.6206 19:13:27.86M 2015-11-07T19:13:24.771Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6217 19:13:28.08M 2015-11-07T19:13:24.971Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6223 19:13:28.27M 2015-11-07T19:13:25.176Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6219 19:13:28.47M 2015-11-07T19:13:25.381Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.365 34.539 1499.6219 19:13:28.67M 2015-11-07T19:13:25.586Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.538 1499.6216 19:13:28.87M 2015-11-07T19:13:25.786Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.539 1499.6221 19:13:29.09M 2015-11-07T19:13:25.991Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6218 19:13:29.29M 2015-11-07T19:13:26.191Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.364 34.538 1499.6228 19:13:29.49M 2015-11-07T19:13:26.396Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.365 34.539 1499.6240 19:13:29.69M 2015-11-07T19:13:26.616Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.365 34.539 1499.6246 19:13:29.88M 2015-11-07T19:13:26.801Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6251 19:13:30.12M 2015-11-07T19:13:27.001Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6256 19:13:30.30M 2015-11-07T19:13:27.206Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6251 19:13:30.50M 2015-11-07T19:13:27.416Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6241 19:13:30.70M 2015-11-07T19:13:27.616Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6240 19:13:30.90M 2015-11-07T19:13:27.816Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.538 1499.6240 19:13:31.12M 2015-11-07T19:13:28.016Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6244 19:13:31.32M 2015-11-07T19:13:28.221Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6252 19:13:31.51M 2015-11-07T19:13:28.426Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.537 1499.6261 19:13:31.71M 2015-11-07T19:13:28.631Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.538 1499.6273 19:13:31.91M 2015-11-07T19:13:28.831Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6276 19:13:32.13M 2015-11-07T19:13:29.036Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6281 19:13:32.33M 2015-11-07T19:13:29.241Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.538 1499.6274 19:13:32.53M 2015-11-07T19:13:29.441Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6262 19:13:32.73M 2015-11-07T19:13:29.646Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6266 19:13:32.93M 2015-11-07T19:13:29.846Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6256 19:13:33.15M 2015-11-07T19:13:30.051Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6281 19:13:33.35M 2015-11-07T19:13:30.251Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6278 19:13:33.55M 2015-11-07T19:13:30.456Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6278 19:13:33.74M 2015-11-07T19:13:30.656Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6278 19:13:33.94M 2015-11-07T19:13:30.861Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.537 1499.6289 19:13:34.16M 2015-11-07T19:13:31.081Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.364 34.536 1499.6294 19:13:34.36M 2015-11-07T19:13:31.266Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.364 34.536 1499.6295 19:13:34.58M 2015-11-07T19:13:31.471Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.364 34.535 1499.6300 19:13:34.76M 2015-11-07T19:13:31.671Z|I-OCEAN7-304-XXXX| 25.54 12.873 40.363 34.535 1499.6289 19:13:34.96M 2015-11-07T19:13:31.876Z|I-OCEAN7-304-XXXX| 25.54 12.873 40.363 34.535 1499.6283 19:13:35.18M 2015-11-07T19:13:32.081Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.364 34.536 1499.6273 19:13:35.37M 2015-11-07T19:13:32.281Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.364 34.536 1499.6266 19:13:35.57M 2015-11-07T19:13:32.486Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.536 1499.6257 19:13:35.77M 2015-11-07T19:13:32.686Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.363 34.535 1499.6241 19:13:35.97M 2015-11-07T19:13:32.891Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.535 1499.6234 19:13:36.19M 2015-11-07T19:13:33.091Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.535 1499.6229 19:13:36.39M 2015-11-07T19:13:33.296Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6222 19:13:36.59M 2015-11-07T19:13:33.501Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.362 34.535 1499.6221 19:13:36.79M 2015-11-07T19:13:33.706Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6216 19:13:37.01M 2015-11-07T19:13:33.911Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6211 19:13:37.21M 2015-11-07T19:13:34.111Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.534 1499.6206 19:13:37.41M 2015-11-07T19:13:34.311Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.534 1499.6208 19:13:37.60M 2015-11-07T19:13:34.516Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6204 19:13:37.80M 2015-11-07T19:13:34.721Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6210 19:13:38.02M 2015-11-07T19:13:34.921Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.534 1499.6211 19:13:38.22M 2015-11-07T19:13:35.126Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.360 34.533 1499.6211 19:13:38.42M 2015-11-07T19:13:35.326Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.533 1499.6206 19:13:38.62M 2015-11-07T19:13:35.547Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6204 19:13:38.82M 2015-11-07T19:13:35.736Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6216 19:13:39.05M 2015-11-07T19:13:35.936Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6212 19:13:39.24M 2015-11-07T19:13:36.141Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6208 19:13:39.43M 2015-11-07T19:13:36.341Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6215 19:13:39.64M 2015-11-07T19:13:36.546Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6212 19:13:39.83M 2015-11-07T19:13:36.746Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.536 1499.6211 19:13:40.05M 2015-11-07T19:13:36.951Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.536 1499.6216 19:13:40.25M 2015-11-07T19:13:37.156Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6213 19:13:40.45M 2015-11-07T19:13:37.361Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6217 19:13:40.65M 2015-11-07T19:13:37.561Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6219 19:13:40.85M 2015-11-07T19:13:37.761Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6213 19:13:41.07M 2015-11-07T19:13:37.966Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6218 19:13:41.26M 2015-11-07T19:13:38.171Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.536 1499.6229 19:13:41.46M 2015-11-07T19:13:38.376Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.536 1499.6244 19:13:41.66M 2015-11-07T19:13:38.576Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.535 1499.6256 19:13:41.86M 2015-11-07T19:13:38.781Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.535 1499.6250 19:13:42.08M 2015-11-07T19:13:38.981Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6250 19:13:42.28M 2015-11-07T19:13:39.181Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6255 19:13:42.48M 2015-11-07T19:13:39.391Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6256 19:13:42.68M 2015-11-07T19:13:39.591Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.364 34.536 1499.6263 19:13:42.88M 2015-11-07T19:13:39.796Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6266 19:13:43.10M 2015-11-07T19:13:40.011Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.536 1499.6271 19:13:43.30M 2015-11-07T19:13:40.201Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6268 19:13:43.51M 2015-11-07T19:13:40.401Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6266 19:13:43.69M 2015-11-07T19:13:40.606Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6263 19:13:43.89M 2015-11-07T19:13:40.811Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6265 19:13:44.11M 2015-11-07T19:13:41.011Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6259 19:13:44.31M 2015-11-07T19:13:41.218Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6249 19:13:44.51M 2015-11-07T19:13:41.421Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.536 1499.6243 19:13:44.71M 2015-11-07T19:13:41.622Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.536 1499.6238 19:13:44.91M 2015-11-07T19:13:41.826Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.536 1499.6245 19:13:45.13M 2015-11-07T19:13:42.026Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6249 19:13:45.33M 2015-11-07T19:13:42.232Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6250 19:13:45.52M 2015-11-07T19:13:42.436Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.536 1499.6245 19:13:45.72M 2015-11-07T19:13:42.636Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.362 34.535 1499.6248 19:13:45.92M 2015-11-07T19:13:42.842Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6251 19:13:46.14M 2015-11-07T19:13:43.042Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6248 19:13:46.34M 2015-11-07T19:13:43.253Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6249 19:13:46.54M 2015-11-07T19:13:43.452Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6246 19:13:46.74M 2015-11-07T19:13:43.652Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6249 19:13:46.94M 2015-11-07T19:13:43.857Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6248 19:13:47.16M 2015-11-07T19:13:44.061Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6243 19:13:47.36M 2015-11-07T19:13:44.257Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6239 19:13:47.56M 2015-11-07T19:13:44.482Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6238 19:13:47.75M 2015-11-07T19:13:44.667Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.363 34.536 1499.6241 19:13:47.97M 2015-11-07T19:13:44.888Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6240 19:13:48.17M 2015-11-07T19:13:45.072Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6237 19:13:48.37M 2015-11-07T19:13:45.276Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.537 1499.6237 19:13:48.57M 2015-11-07T19:13:45.477Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.537 1499.6235 19:13:48.77M 2015-11-07T19:13:45.682Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.537 1499.6229 19:13:48.97M 2015-11-07T19:13:45.887Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6233 19:13:49.19M 2015-11-07T19:13:46.087Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6233 19:13:49.39M 2015-11-07T19:13:46.292Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.537 1499.6229 19:13:49.58M 2015-11-07T19:13:46.497Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.364 34.537 1499.6238 19:13:49.78M 2015-11-07T19:13:46.697Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6265 19:13:50.00M 2015-11-07T19:13:46.902Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6266 19:13:50.20M 2015-11-07T19:13:47.107Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6276 19:13:50.40M 2015-11-07T19:13:47.307Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6279 19:13:50.60M 2015-11-07T19:13:47.512Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6268 19:13:50.80M 2015-11-07T19:13:47.712Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6256 19:13:51.02M 2015-11-07T19:13:47.917Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.537 1499.6246 19:13:51.22M 2015-11-07T19:13:48.117Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6228 19:13:51.41M 2015-11-07T19:13:48.327Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.537 1499.6222 19:13:51.61M 2015-11-07T19:13:48.527Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6210 19:13:51.81M 2015-11-07T19:13:48.727Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6211 19:13:52.03M 2015-11-07T19:13:48.947Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6199 19:13:52.23M 2015-11-07T19:13:49.137Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6194 19:13:52.45M 2015-11-07T19:13:49.337Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.537 1499.6187 19:13:52.63M 2015-11-07T19:13:49.542Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6178 19:13:52.83M 2015-11-07T19:13:49.742Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.361 34.536 1499.6167 19:13:53.05M 2015-11-07T19:13:49.947Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6162 19:13:53.24M 2015-11-07T19:13:50.147Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.536 1499.6167 19:13:53.45M 2015-11-07T19:13:50.352Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.536 1499.6167 19:13:53.64M 2015-11-07T19:13:50.557Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6172 19:13:53.84M 2015-11-07T19:13:50.757Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.535 1499.6180 19:13:54.06M 2015-11-07T19:13:50.962Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6193 19:13:54.26M 2015-11-07T19:13:51.162Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6199 19:13:54.46M 2015-11-07T19:13:51.367Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6198 19:13:54.66M 2015-11-07T19:13:51.567Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.535 1499.6208 19:13:54.86M 2015-11-07T19:13:51.777Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.362 34.535 1499.6215 19:13:55.07M 2015-11-07T19:13:51.972Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6223 19:13:55.28M 2015-11-07T19:13:52.182Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6227 19:13:55.47M 2015-11-07T19:13:52.382Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.536 1499.6238 19:13:55.67M 2015-11-07T19:13:52.587Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6238 19:13:55.87M 2015-11-07T19:13:52.787Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6249 19:13:56.09M 2015-11-07T19:13:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6254 19:13:56.29M 2015-11-07T19:13:53.197Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6248 19:13:56.49M 2015-11-07T19:13:53.417Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.536 1499.6244 19:13:56.69M 2015-11-07T19:13:53.602Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6237 19:13:56.91M 2015-11-07T19:13:53.802Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6232 19:13:57.11M 2015-11-07T19:13:54.002Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.537 1499.6223 19:13:57.31M 2015-11-07T19:13:54.216Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6216 19:13:57.50M 2015-11-07T19:13:54.412Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6210 19:13:57.70M 2015-11-07T19:13:54.617Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.539 1499.6201 19:13:57.90M 2015-11-07T19:13:54.818Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.363 34.538 1499.6195 19:13:58.12M 2015-11-07T19:13:55.022Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6191 19:13:58.32M 2015-11-07T19:13:55.227Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.538 1499.6199 19:13:58.52M 2015-11-07T19:13:55.427Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6199 19:13:58.72M 2015-11-07T19:13:55.632Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6201 19:13:58.92M 2015-11-07T19:13:55.832Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6190 19:13:59.14M 2015-11-07T19:13:56.042Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6195 19:13:59.33M 2015-11-07T19:13:56.242Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6194 19:13:59.54M 2015-11-07T19:13:56.442Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6193 19:13:59.73M 2015-11-07T19:13:56.647Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6185 19:13:59.93M 2015-11-07T19:13:56.847Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6176 19:14:00.15M 2015-11-07T19:13:57.052Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6177 19:14:00.35M 2015-11-07T19:13:57.257Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6180 19:14:00.55M 2015-11-07T19:13:57.457Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6187 19:14:00.75M 2015-11-07T19:13:57.662Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6189 19:14:00.95M 2015-11-07T19:13:57.882Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6190 19:14:01.17M 2015-11-07T19:13:58.067Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.537 1499.6194 19:14:01.38M 2015-11-07T19:13:58.272Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.537 1499.6198 19:14:01.56M 2015-11-07T19:13:58.472Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.537 1499.6202 19:14:01.77M 2015-11-07T19:13:58.677Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.538 1499.6215 19:14:01.96M 2015-11-07T19:13:58.882Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.538 1499.6221 19:14:02.18M 2015-11-07T19:13:59.082Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6222 19:14:02.38M 2015-11-07T19:13:59.287Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6221 19:14:02.58M 2015-11-07T19:13:59.487Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6218 19:14:02.78M 2015-11-07T19:13:59.692Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6229 19:14:03.00M 2015-11-07T19:13:59.897Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6245 19:14:03.20M 2015-11-07T19:14:00.098Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6251 19:14:03.40M 2015-11-07T19:14:00.302Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.539 1499.6257 19:14:03.60M 2015-11-07T19:14:00.502Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6254 19:14:03.79M 2015-11-07T19:14:00.707Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.536 1499.6251 19:14:04.01M 2015-11-07T19:14:00.907Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6238 19:14:04.21M 2015-11-07T19:14:01.112Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6237 19:14:04.41M 2015-11-07T19:14:01.323Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6226 19:14:04.61M 2015-11-07T19:14:01.517Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.537 1499.6229 19:14:04.81M 2015-11-07T19:14:01.722Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.537 1499.6222 19:14:05.03M 2015-11-07T19:14:01.922Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6222 19:14:05.23M 2015-11-07T19:14:02.127Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6221 19:14:05.42M 2015-11-07T19:14:02.347Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6219 19:14:05.62M 2015-11-07T19:14:02.532Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6207 19:14:05.84M 2015-11-07T19:14:02.737Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.536 1499.6204 19:14:06.04M 2015-11-07T19:14:02.937Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.536 1499.6201 19:14:06.24M 2015-11-07T19:14:03.142Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6196 19:14:06.44M 2015-11-07T19:14:03.347Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6188 19:14:06.64M 2015-11-07T19:14:03.553Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.539 1499.6191 19:14:06.84M 2015-11-07T19:14:03.752Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6187 19:14:07.06M 2015-11-07T19:14:03.952Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.540 1499.6188 19:14:07.26M 2015-11-07T19:14:04.157Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6173 19:14:07.45M 2015-11-07T19:14:04.362Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.540 1499.6177 19:14:07.65M 2015-11-07T19:14:04.567Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.541 1499.6189 19:14:07.85M 2015-11-07T19:14:04.767Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.541 1499.6191 19:14:08.07M 2015-11-07T19:14:04.967Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.541 1499.6194 19:14:08.27M 2015-11-07T19:14:05.172Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.365 34.540 1499.6184 19:14:08.47M 2015-11-07T19:14:05.378Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6180 19:14:08.67M 2015-11-07T19:14:05.577Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.539 1499.6172 19:14:08.87M 2015-11-07T19:14:05.782Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6174 19:14:09.09M 2015-11-07T19:14:05.983Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.538 1499.6169 19:14:09.29M 2015-11-07T19:14:06.187Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6163 19:14:09.48M 2015-11-07T19:14:06.393Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6171 19:14:09.68M 2015-11-07T19:14:06.598Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6180 19:14:09.88M 2015-11-07T19:14:06.813Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.536 1499.6196 19:14:10.10M 2015-11-07T19:14:07.004Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6200 19:14:10.32M 2015-11-07T19:14:07.203Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6216 19:14:10.50M 2015-11-07T19:14:07.407Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.534 1499.6235 19:14:10.70M 2015-11-07T19:14:07.613Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6245 19:14:10.90M 2015-11-07T19:14:07.819Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.534 1499.6259 19:14:11.12M 2015-11-07T19:14:08.018Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6252 19:14:11.32M 2015-11-07T19:14:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.535 1499.6254 19:14:11.52M 2015-11-07T19:14:08.423Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6257 19:14:11.71M 2015-11-07T19:14:08.627Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6257 19:14:11.91M 2015-11-07T19:14:08.828Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.362 34.535 1499.6262 19:14:12.13M 2015-11-07T19:14:09.033Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.362 34.535 1499.6268 19:14:12.33M 2015-11-07T19:14:09.233Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.362 34.535 1499.6263 19:14:12.53M 2015-11-07T19:14:09.438Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.362 34.535 1499.6266 19:14:12.73M 2015-11-07T19:14:09.638Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.357 34.530 1499.6208 19:14:12.93M 2015-11-07T19:14:09.843Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.357 34.531 1499.6199 19:14:13.15M 2015-11-07T19:14:10.048Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6195 19:14:13.35M 2015-11-07T19:14:10.253Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6178 19:14:13.55M 2015-11-07T19:14:10.453Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.532 1499.6185 19:14:13.74M 2015-11-07T19:14:10.658Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.533 1499.6180 19:14:13.94M 2015-11-07T19:14:10.858Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6174 19:14:14.16M 2015-11-07T19:14:11.065Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6172 19:14:14.36M 2015-11-07T19:14:11.283Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6216 19:14:14.56M 2015-11-07T19:14:11.468Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6219 19:14:14.77M 2015-11-07T19:14:11.673Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.539 1499.6229 19:14:14.95M 2015-11-07T19:14:11.878Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.365 34.540 1499.6221 19:14:15.18M 2015-11-07T19:14:12.078Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.366 34.540 1499.6221 19:14:15.38M 2015-11-07T19:14:12.278Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6222 19:14:15.57M 2015-11-07T19:14:12.483Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6227 19:14:15.77M 2015-11-07T19:14:12.688Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6234 19:14:15.97M 2015-11-07T19:14:12.888Z|I-OCEAN7-304-XXXX| 25.39 12.871 40.367 34.540 1499.6254 19:14:16.19M 2015-11-07T19:14:13.093Z|I-OCEAN7-304-XXXX| 25.39 12.871 40.367 34.540 1499.6259 19:14:16.39M 2015-11-07T19:14:13.293Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.367 34.540 1499.6263 19:14:16.59M 2015-11-07T19:14:13.498Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.367 34.540 1499.6262 19:14:16.79M 2015-11-07T19:14:13.703Z|I-OCEAN7-304-XXXX| 25.39 12.871 40.366 34.539 1499.6251 19:14:17.00M 2015-11-07T19:14:13.903Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.365 34.539 1499.6252 19:14:17.21M 2015-11-07T19:14:14.135Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.361 34.535 1499.6208 19:14:17.40M 2015-11-07T19:14:14.313Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.533 1499.6196 19:14:17.60M 2015-11-07T19:14:14.513Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.360 34.533 1499.6194 19:14:17.80M 2015-11-07T19:14:14.718Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.534 1499.6206 19:14:18.02M 2015-11-07T19:14:14.918Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.534 1499.6206 19:14:18.22M 2015-11-07T19:14:15.123Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.535 1499.6217 19:14:18.42M 2015-11-07T19:14:15.333Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6233 19:14:18.62M 2015-11-07T19:14:15.528Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6262 19:14:18.82M 2015-11-07T19:14:15.748Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.536 1499.6261 19:14:19.04M 2015-11-07T19:14:15.933Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6259 19:14:19.25M 2015-11-07T19:14:16.138Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.536 1499.6252 19:14:19.43M 2015-11-07T19:14:16.364Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.363 34.536 1499.6256 19:14:19.63M 2015-11-07T19:14:16.545Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.536 1499.6254 19:14:19.83M 2015-11-07T19:14:16.748Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.536 1499.6257 19:14:20.05M 2015-11-07T19:14:16.953Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6251 19:14:20.25M 2015-11-07T19:14:17.153Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6256 19:14:20.45M 2015-11-07T19:14:17.353Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6256 19:14:20.65M 2015-11-07T19:14:17.558Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6252 19:14:20.85M 2015-11-07T19:14:17.763Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6250 19:14:21.07M 2015-11-07T19:14:17.963Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6240 19:14:21.26M 2015-11-07T19:14:18.168Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6234 19:14:21.46M 2015-11-07T19:14:18.373Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.538 1499.6232 19:14:21.66M 2015-11-07T19:14:18.573Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6228 19:14:21.86M 2015-11-07T19:14:18.778Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6233 19:14:22.08M 2015-11-07T19:14:18.983Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6226 19:14:22.28M 2015-11-07T19:14:19.183Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6212 19:14:22.48M 2015-11-07T19:14:19.388Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6210 19:14:22.68M 2015-11-07T19:14:19.588Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6207 19:14:22.88M 2015-11-07T19:14:19.793Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6205 19:14:23.10M 2015-11-07T19:14:19.993Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.535 1499.6205 19:14:23.29M 2015-11-07T19:14:20.218Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6200 19:14:23.49M 2015-11-07T19:14:20.403Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.361 34.535 1499.6190 19:14:23.71M 2015-11-07T19:14:20.603Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.536 1499.6183 19:14:23.89M 2015-11-07T19:14:20.808Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.537 1499.6187 19:14:24.11M 2015-11-07T19:14:21.013Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.363 34.537 1499.6185 19:14:24.31M 2015-11-07T19:14:21.213Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.536 1499.6179 19:14:24.51M 2015-11-07T19:14:21.418Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.362 34.536 1499.6184 19:14:24.71M 2015-11-07T19:14:21.619Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.358 34.533 1499.6150 19:14:24.91M 2015-11-07T19:14:21.819Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.533 1499.6160 19:14:25.12M 2015-11-07T19:14:22.028Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.358 34.532 1499.6161 19:14:25.32M 2015-11-07T19:14:22.228Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.357 34.531 1499.6158 19:14:25.52M 2015-11-07T19:14:22.428Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.357 34.531 1499.6167 19:14:25.72M 2015-11-07T19:14:22.633Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.357 34.531 1499.6173 19:14:25.92M 2015-11-07T19:14:22.838Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.358 34.531 1499.6189 19:14:26.14M 2015-11-07T19:14:23.038Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.358 34.531 1499.6184 19:14:26.34M 2015-11-07T19:14:23.243Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.358 34.532 1499.6193 19:14:26.54M 2015-11-07T19:14:23.443Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.532 1499.6208 19:14:26.74M 2015-11-07T19:14:23.648Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6228 19:14:26.93M 2015-11-07T19:14:23.853Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.534 1499.6243 19:14:27.16M 2015-11-07T19:14:24.053Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6259 19:14:27.36M 2015-11-07T19:14:24.258Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.362 34.534 1499.6261 19:14:27.55M 2015-11-07T19:14:24.458Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6261 19:14:27.75M 2015-11-07T19:14:24.683Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6262 19:14:27.95M 2015-11-07T19:14:24.868Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6262 19:14:28.19M 2015-11-07T19:14:25.068Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6266 19:14:28.37M 2015-11-07T19:14:25.273Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.534 1499.6215 19:14:28.57M 2015-11-07T19:14:25.478Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6212 19:14:28.77M 2015-11-07T19:14:25.678Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6206 19:14:28.97M 2015-11-07T19:14:25.883Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.536 1499.6206 19:14:29.18M 2015-11-07T19:14:26.088Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6201 19:14:29.38M 2015-11-07T19:14:26.288Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6189 19:14:29.58M 2015-11-07T19:14:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6189 19:14:29.78M 2015-11-07T19:14:26.693Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.535 1499.6179 19:14:30.00M 2015-11-07T19:14:26.898Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.535 1499.6189 19:14:30.20M 2015-11-07T19:14:27.103Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6183 19:14:30.40M 2015-11-07T19:14:27.304Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6188 19:14:30.60M 2015-11-07T19:14:27.503Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6188 19:14:30.79M 2015-11-07T19:14:27.709Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6195 19:14:31.01M 2015-11-07T19:14:27.913Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6204 19:14:31.22M 2015-11-07T19:14:28.118Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6201 19:14:31.41M 2015-11-07T19:14:28.318Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6206 19:14:31.61M 2015-11-07T19:14:28.518Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6201 19:14:31.81M 2015-11-07T19:14:28.723Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6204 19:14:32.03M 2015-11-07T19:14:28.928Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6200 19:14:32.23M 2015-11-07T19:14:29.148Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6198 19:14:32.43M 2015-11-07T19:14:29.333Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6198 19:14:32.65M 2015-11-07T19:14:29.533Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6193 19:14:32.83M 2015-11-07T19:14:29.738Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6196 19:14:33.04M 2015-11-07T19:14:29.943Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6195 19:14:33.24M 2015-11-07T19:14:30.149Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6201 19:14:33.44M 2015-11-07T19:14:30.349Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6198 19:14:33.64M 2015-11-07T19:14:30.553Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6201 19:14:33.84M 2015-11-07T19:14:30.754Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6195 19:14:34.06M 2015-11-07T19:14:30.958Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6190 19:14:34.26M 2015-11-07T19:14:31.159Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6182 19:14:34.46M 2015-11-07T19:14:31.364Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6183 19:14:34.66M 2015-11-07T19:14:31.568Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6180 19:14:34.86M 2015-11-07T19:14:31.774Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.535 1499.6177 19:14:35.08M 2015-11-07T19:14:31.974Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.536 1499.6196 19:14:35.28M 2015-11-07T19:14:32.174Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6211 19:14:35.47M 2015-11-07T19:14:32.374Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6217 19:14:35.67M 2015-11-07T19:14:32.584Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6227 19:14:35.87M 2015-11-07T19:14:32.789Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6237 19:14:36.09M 2015-11-07T19:14:32.989Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6234 19:14:36.29M 2015-11-07T19:14:33.194Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6240 19:14:36.49M 2015-11-07T19:14:33.394Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6237 19:14:36.69M 2015-11-07T19:14:33.614Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6230 19:14:36.89M 2015-11-07T19:14:33.801Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6245 19:14:37.12M 2015-11-07T19:14:34.004Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6255 19:14:37.30M 2015-11-07T19:14:34.209Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6254 19:14:37.50M 2015-11-07T19:14:34.409Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.537 1499.6245 19:14:37.70M 2015-11-07T19:14:34.614Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6252 19:14:37.90M 2015-11-07T19:14:34.814Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6250 19:14:38.12M 2015-11-07T19:14:35.019Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6243 19:14:38.32M 2015-11-07T19:14:35.221Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6241 19:14:38.52M 2015-11-07T19:14:35.424Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6233 19:14:38.72M 2015-11-07T19:14:35.629Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6228 19:14:38.92M 2015-11-07T19:14:35.834Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6229 19:14:39.14M 2015-11-07T19:14:36.034Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.537 1499.6213 19:14:39.34M 2015-11-07T19:14:36.239Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6204 19:14:39.53M 2015-11-07T19:14:36.444Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6201 19:14:39.73M 2015-11-07T19:14:36.644Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.536 1499.6201 19:14:39.93M 2015-11-07T19:14:36.844Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.536 1499.6196 19:14:40.15M 2015-11-07T19:14:37.049Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6187 19:14:40.35M 2015-11-07T19:14:37.254Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6168 19:14:40.55M 2015-11-07T19:14:37.459Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.536 1499.6166 19:14:40.75M 2015-11-07T19:14:37.659Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6171 19:14:40.95M 2015-11-07T19:14:37.859Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6168 19:14:41.17M 2015-11-07T19:14:38.084Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6156 19:14:41.36M 2015-11-07T19:14:38.269Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6138 19:14:41.58M 2015-11-07T19:14:38.469Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6134 19:14:41.76M 2015-11-07T19:14:38.674Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.537 1499.6132 19:14:41.96M 2015-11-07T19:14:38.874Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.537 1499.6133 19:14:42.18M 2015-11-07T19:14:39.083Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6138 19:14:42.38M 2015-11-07T19:14:39.284Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6156 19:14:42.58M 2015-11-07T19:14:39.484Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6151 19:14:42.78M 2015-11-07T19:14:39.689Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6154 19:14:42.97M 2015-11-07T19:14:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6152 19:14:43.19M 2015-11-07T19:14:40.094Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.538 1499.6169 19:14:43.39M 2015-11-07T19:14:40.299Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6185 19:14:43.59M 2015-11-07T19:14:40.499Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.538 1499.6185 19:14:43.79M 2015-11-07T19:14:40.704Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.538 1499.6190 19:14:44.01M 2015-11-07T19:14:40.910Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.537 1499.6210 19:14:44.21M 2015-11-07T19:14:41.109Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.364 34.538 1499.6239 19:14:44.41M 2015-11-07T19:14:41.314Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6246 19:14:44.61M 2015-11-07T19:14:41.514Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.538 1499.6262 19:14:44.80M 2015-11-07T19:14:41.719Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6270 19:14:45.02M 2015-11-07T19:14:41.924Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.539 1499.6278 19:14:45.22M 2015-11-07T19:14:42.124Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6279 19:14:45.42M 2015-11-07T19:14:42.329Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6283 19:14:45.62M 2015-11-07T19:14:42.549Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6279 19:14:45.82M 2015-11-07T19:14:42.734Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6277 19:14:46.06M 2015-11-07T19:14:42.934Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.365 34.538 1499.6282 19:14:46.24M 2015-11-07T19:14:43.139Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6279 19:14:46.44M 2015-11-07T19:14:43.344Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6277 19:14:46.64M 2015-11-07T19:14:43.544Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.538 1499.6284 19:14:46.84M 2015-11-07T19:14:43.749Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6285 19:14:47.05M 2015-11-07T19:14:43.954Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6287 19:14:47.26M 2015-11-07T19:14:44.154Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.539 1499.6271 19:14:47.45M 2015-11-07T19:14:44.359Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6270 19:14:47.65M 2015-11-07T19:14:44.564Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6252 19:14:47.85M 2015-11-07T19:14:44.764Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6254 19:14:48.07M 2015-11-07T19:14:44.969Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6243 19:14:48.27M 2015-11-07T19:14:45.169Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6233 19:14:48.47M 2015-11-07T19:14:45.374Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6228 19:14:48.67M 2015-11-07T19:14:45.574Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6224 19:14:48.87M 2015-11-07T19:14:45.779Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6230 19:14:49.09M 2015-11-07T19:14:45.979Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6232 19:14:49.28M 2015-11-07T19:14:46.184Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6234 19:14:49.48M 2015-11-07T19:14:46.389Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.537 1499.6234 19:14:49.68M 2015-11-07T19:14:46.594Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6223 19:14:49.88M 2015-11-07T19:14:46.794Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6217 19:14:50.10M 2015-11-07T19:14:47.014Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6206 19:14:50.30M 2015-11-07T19:14:47.199Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.535 1499.6223 19:14:50.52M 2015-11-07T19:14:47.404Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.535 1499.6222 19:14:50.70M 2015-11-07T19:14:47.609Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6219 19:14:50.90M 2015-11-07T19:14:47.809Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6221 19:14:51.12M 2015-11-07T19:14:48.014Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6222 19:14:51.31M 2015-11-07T19:14:48.219Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.536 1499.6228 19:14:51.51M 2015-11-07T19:14:48.421Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.537 1499.6243 19:14:51.71M 2015-11-07T19:14:48.619Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6257 19:14:51.91M 2015-11-07T19:14:48.825Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6259 19:14:52.13M 2015-11-07T19:14:49.034Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6266 19:14:52.33M 2015-11-07T19:14:49.229Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6263 19:14:52.53M 2015-11-07T19:14:49.434Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6261 19:14:52.73M 2015-11-07T19:14:49.639Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6251 19:14:52.93M 2015-11-07T19:14:49.839Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6248 19:14:53.14M 2015-11-07T19:14:50.039Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6251 19:14:53.34M 2015-11-07T19:14:50.244Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6248 19:14:53.54M 2015-11-07T19:14:50.449Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.537 1499.6250 19:14:53.74M 2015-11-07T19:14:50.649Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6252 19:14:53.94M 2015-11-07T19:14:50.854Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6251 19:14:54.16M 2015-11-07T19:14:51.054Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.537 1499.6245 19:14:54.36M 2015-11-07T19:14:51.259Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6237 19:14:54.55M 2015-11-07T19:14:51.479Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.540 1499.6277 19:14:54.75M 2015-11-07T19:14:51.669Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6276 19:14:54.97M 2015-11-07T19:14:51.869Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6267 19:14:55.18M 2015-11-07T19:14:52.074Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6252 19:14:55.37M 2015-11-07T19:14:52.279Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.541 1499.6257 19:14:55.57M 2015-11-07T19:14:52.479Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6265 19:14:55.77M 2015-11-07T19:14:52.685Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.542 1499.6263 19:14:55.97M 2015-11-07T19:14:52.884Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6273 19:14:56.19M 2015-11-07T19:14:53.089Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.542 1499.6274 19:14:56.39M 2015-11-07T19:14:53.289Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.368 34.542 1499.6270 19:14:56.59M 2015-11-07T19:14:53.495Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6267 19:14:56.79M 2015-11-07T19:14:53.700Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6255 19:14:57.01M 2015-11-07T19:14:53.900Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.367 34.542 1499.6240 19:14:57.21M 2015-11-07T19:14:54.105Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6240 19:14:57.40M 2015-11-07T19:14:54.309Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6226 19:14:57.60M 2015-11-07T19:14:54.510Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6213 19:14:57.80M 2015-11-07T19:14:54.715Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.540 1499.6205 19:14:58.02M 2015-11-07T19:14:54.920Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6201 19:14:58.22M 2015-11-07T19:14:55.115Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.364 34.539 1499.6200 19:14:58.42M 2015-11-07T19:14:55.320Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6194 19:14:58.61M 2015-11-07T19:14:55.525Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6185 19:14:58.82M 2015-11-07T19:14:55.725Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6174 19:14:59.03M 2015-11-07T19:14:55.950Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6180 19:14:59.23M 2015-11-07T19:14:56.135Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6182 19:14:59.45M 2015-11-07T19:14:56.340Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6184 19:14:59.63M 2015-11-07T19:14:56.540Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6190 19:14:59.83M 2015-11-07T19:14:56.745Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6190 19:15:00.05M 2015-11-07T19:14:56.945Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.537 1499.6195 19:15:00.25M 2015-11-07T19:14:57.150Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6201 19:15:00.45M 2015-11-07T19:14:57.350Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6307 19:15:00.65M 2015-11-07T19:14:57.555Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6315 19:15:00.84M 2015-11-07T19:14:57.760Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.547 1499.6315 19:15:01.06M 2015-11-07T19:14:57.960Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.373 34.547 1499.6318 19:15:01.26M 2015-11-07T19:14:58.165Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.547 1499.6324 19:15:01.46M 2015-11-07T19:14:58.365Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.547 1499.6327 19:15:01.66M 2015-11-07T19:14:58.570Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.548 1499.6335 19:15:01.86M 2015-11-07T19:14:58.775Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.548 1499.6351 19:15:02.08M 2015-11-07T19:14:58.975Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.541 1499.6265 19:15:02.28M 2015-11-07T19:14:59.180Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6261 19:15:02.48M 2015-11-07T19:14:59.385Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6262 19:15:02.67M 2015-11-07T19:14:59.585Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6272 19:15:02.88M 2015-11-07T19:14:59.790Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6271 19:15:03.09M 2015-11-07T19:14:59.990Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.538 1499.6267 19:15:03.29M 2015-11-07T19:15:00.195Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6261 19:15:03.49M 2015-11-07T19:15:00.415Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6251 19:15:03.69M 2015-11-07T19:15:00.600Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6248 19:15:03.91M 2015-11-07T19:15:00.805Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6256 19:15:04.11M 2015-11-07T19:15:01.005Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6263 19:15:04.31M 2015-11-07T19:15:01.210Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6262 19:15:04.51M 2015-11-07T19:15:01.410Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6255 19:15:04.71M 2015-11-07T19:15:01.615Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6251 19:15:04.90M 2015-11-07T19:15:01.820Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6240 19:15:05.12M 2015-11-07T19:15:02.020Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.536 1499.6228 19:15:05.32M 2015-11-07T19:15:02.225Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.361 34.535 1499.6212 19:15:05.52M 2015-11-07T19:15:02.430Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.361 34.534 1499.6204 19:15:05.72M 2015-11-07T19:15:02.635Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6229 19:15:05.92M 2015-11-07T19:15:02.835Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6223 19:15:06.14M 2015-11-07T19:15:03.040Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.540 1499.6235 19:15:06.34M 2015-11-07T19:15:03.240Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6233 19:15:06.54M 2015-11-07T19:15:03.454Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6230 19:15:06.74M 2015-11-07T19:15:03.645Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6234 19:15:06.94M 2015-11-07T19:15:03.845Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6241 19:15:07.15M 2015-11-07T19:15:04.050Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6241 19:15:07.35M 2015-11-07T19:15:04.255Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6246 19:15:07.55M 2015-11-07T19:15:04.460Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.365 34.540 1499.6235 19:15:07.75M 2015-11-07T19:15:04.665Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6234 19:15:07.95M 2015-11-07T19:15:04.880Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.368 34.542 1499.6285 19:15:08.17M 2015-11-07T19:15:05.065Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6288 19:15:08.38M 2015-11-07T19:15:05.270Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6289 19:15:08.56M 2015-11-07T19:15:05.475Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.370 34.544 1499.6287 19:15:08.77M 2015-11-07T19:15:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.544 1499.6292 19:15:08.97M 2015-11-07T19:15:05.880Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6293 19:15:09.18M 2015-11-07T19:15:06.085Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6227 19:15:09.38M 2015-11-07T19:15:06.285Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6215 19:15:09.58M 2015-11-07T19:15:06.490Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6208 19:15:09.78M 2015-11-07T19:15:06.695Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6191 19:15:10.00M 2015-11-07T19:15:06.895Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.359 34.533 1499.6173 19:15:10.20M 2015-11-07T19:15:07.100Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.358 34.533 1499.6157 19:15:10.40M 2015-11-07T19:15:07.300Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.532 1499.6161 19:15:10.60M 2015-11-07T19:15:07.501Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6167 19:15:10.80M 2015-11-07T19:15:07.710Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6182 19:15:11.01M 2015-11-07T19:15:07.910Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6185 19:15:11.22M 2015-11-07T19:15:08.119Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6196 19:15:11.41M 2015-11-07T19:15:08.315Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6202 19:15:11.61M 2015-11-07T19:15:08.520Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6212 19:15:11.81M 2015-11-07T19:15:08.720Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6219 19:15:12.03M 2015-11-07T19:15:08.928Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6226 19:15:12.23M 2015-11-07T19:15:09.130Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6228 19:15:12.43M 2015-11-07T19:15:09.350Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.533 1499.6226 19:15:12.63M 2015-11-07T19:15:09.535Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.360 34.533 1499.6218 19:15:12.84M 2015-11-07T19:15:09.735Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6233 19:15:13.05M 2015-11-07T19:15:09.940Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.360 34.533 1499.6232 19:15:13.24M 2015-11-07T19:15:10.145Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.360 34.533 1499.6234 19:15:13.44M 2015-11-07T19:15:10.345Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.360 34.533 1499.6219 19:15:13.64M 2015-11-07T19:15:10.550Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.359 34.532 1499.6206 19:15:13.84M 2015-11-07T19:15:10.755Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.358 34.532 1499.6193 19:15:14.06M 2015-11-07T19:15:10.955Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.358 34.531 1499.6174 19:15:14.26M 2015-11-07T19:15:11.160Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.357 34.531 1499.6167 19:15:14.46M 2015-11-07T19:15:11.364Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.535 1499.6213 19:15:14.66M 2015-11-07T19:15:11.565Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6213 19:15:14.86M 2015-11-07T19:15:11.765Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6207 19:15:15.07M 2015-11-07T19:15:11.970Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6202 19:15:15.27M 2015-11-07T19:15:12.175Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6202 19:15:15.47M 2015-11-07T19:15:12.375Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6201 19:15:15.67M 2015-11-07T19:15:12.575Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6161 19:15:15.87M 2015-11-07T19:15:12.780Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6157 19:15:16.09M 2015-11-07T19:15:12.985Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6157 19:15:16.29M 2015-11-07T19:15:13.190Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.359 34.534 1499.6163 19:15:16.49M 2015-11-07T19:15:13.390Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.359 34.534 1499.6171 19:15:16.69M 2015-11-07T19:15:13.595Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6185 19:15:16.89M 2015-11-07T19:15:13.816Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6193 19:15:17.10M 2015-11-07T19:15:14.000Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6206 19:15:17.32M 2015-11-07T19:15:14.205Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6211 19:15:17.50M 2015-11-07T19:15:14.405Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6204 19:15:17.70M 2015-11-07T19:15:14.610Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6194 19:15:17.90M 2015-11-07T19:15:14.815Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.532 1499.6190 19:15:18.12M 2015-11-07T19:15:15.016Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6198 19:15:18.32M 2015-11-07T19:15:15.222Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6201 19:15:18.52M 2015-11-07T19:15:15.425Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6210 19:15:18.72M 2015-11-07T19:15:15.625Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.356 34.529 1499.6182 19:15:18.92M 2015-11-07T19:15:15.826Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.356 34.529 1499.6179 19:15:19.13M 2015-11-07T19:15:16.030Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.359 34.532 1499.6215 19:15:19.33M 2015-11-07T19:15:16.236Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6217 19:15:19.53M 2015-11-07T19:15:16.440Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.534 1499.6215 19:15:19.73M 2015-11-07T19:15:16.641Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.367 34.540 1499.6272 19:15:19.93M 2015-11-07T19:15:16.841Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6273 19:15:20.15M 2015-11-07T19:15:17.046Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6274 19:15:20.35M 2015-11-07T19:15:17.251Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.368 34.541 1499.6279 19:15:20.55M 2015-11-07T19:15:17.451Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.542 1499.6294 19:15:20.75M 2015-11-07T19:15:17.656Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.369 34.543 1499.6293 19:15:20.94M 2015-11-07T19:15:17.856Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.550 1499.6382 19:15:21.16M 2015-11-07T19:15:18.061Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.377 34.550 1499.6396 19:15:21.36M 2015-11-07T19:15:18.281Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6406 19:15:21.56M 2015-11-07T19:15:18.466Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.379 34.552 1499.6417 19:15:21.78M 2015-11-07T19:15:18.671Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.380 34.553 1499.6420 19:15:21.96M 2015-11-07T19:15:18.871Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.553 1499.6423 19:15:22.18M 2015-11-07T19:15:19.076Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.380 34.553 1499.6415 19:15:22.38M 2015-11-07T19:15:19.281Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.553 1499.6412 19:15:22.57M 2015-11-07T19:15:19.486Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.379 34.553 1499.6415 19:15:22.77M 2015-11-07T19:15:19.686Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.379 34.552 1499.6417 19:15:23.00M 2015-11-07T19:15:19.886Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.369 34.543 1499.6310 19:15:23.19M 2015-11-07T19:15:20.096Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6300 19:15:23.39M 2015-11-07T19:15:20.296Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6201 19:15:23.59M 2015-11-07T19:15:20.496Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.359 34.533 1499.6194 19:15:23.79M 2015-11-07T19:15:20.701Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6178 19:15:24.01M 2015-11-07T19:15:20.901Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6169 19:15:24.21M 2015-11-07T19:15:21.111Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.531 1499.6161 19:15:24.40M 2015-11-07T19:15:21.311Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6204 19:15:24.61M 2015-11-07T19:15:21.511Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6211 19:15:24.80M 2015-11-07T19:15:21.716Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6221 19:15:25.02M 2015-11-07T19:15:21.921Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.538 1499.6227 19:15:25.22M 2015-11-07T19:15:22.121Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6245 19:15:25.42M 2015-11-07T19:15:22.326Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6223 19:15:25.62M 2015-11-07T19:15:22.531Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.536 1499.6211 19:15:25.82M 2015-11-07T19:15:22.746Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.534 1499.6183 19:15:26.04M 2015-11-07T19:15:22.936Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6185 19:15:26.25M 2015-11-07T19:15:23.136Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6265 19:15:26.44M 2015-11-07T19:15:23.341Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.366 34.540 1499.6259 19:15:26.64M 2015-11-07T19:15:23.541Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.367 34.541 1499.6271 19:15:26.84M 2015-11-07T19:15:23.746Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.541 1499.6281 19:15:27.05M 2015-11-07T19:15:23.946Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6283 19:15:27.25M 2015-11-07T19:15:24.151Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.369 34.542 1499.6287 19:15:27.45M 2015-11-07T19:15:24.356Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.369 34.542 1499.6279 19:15:27.65M 2015-11-07T19:15:24.561Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.369 34.543 1499.6284 19:15:27.85M 2015-11-07T19:15:24.761Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.369 34.542 1499.6279 19:15:28.07M 2015-11-07T19:15:24.966Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6277 19:15:28.27M 2015-11-07T19:15:25.166Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.367 34.541 1499.6267 19:15:28.47M 2015-11-07T19:15:25.371Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.366 34.540 1499.6251 19:15:28.66M 2015-11-07T19:15:25.571Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.365 34.539 1499.6227 19:15:28.86M 2015-11-07T19:15:25.776Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.364 34.538 1499.6210 19:15:29.08M 2015-11-07T19:15:25.982Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6204 19:15:29.28M 2015-11-07T19:15:26.181Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6189 19:15:29.48M 2015-11-07T19:15:26.386Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.536 1499.6182 19:15:29.68M 2015-11-07T19:15:26.591Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6168 19:15:29.88M 2015-11-07T19:15:26.791Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.539 1499.6191 19:15:30.10M 2015-11-07T19:15:26.996Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6205 19:15:30.30M 2015-11-07T19:15:27.216Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.542 1499.6217 19:15:30.50M 2015-11-07T19:15:27.401Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.542 1499.6232 19:15:30.71M 2015-11-07T19:15:27.601Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.542 1499.6229 19:15:30.89M 2015-11-07T19:15:27.806Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.541 1499.6227 19:15:31.11M 2015-11-07T19:15:28.011Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6228 19:15:31.31M 2015-11-07T19:15:28.211Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6284 19:15:31.51M 2015-11-07T19:15:28.416Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.356 34.529 1499.6198 19:15:31.71M 2015-11-07T19:15:28.621Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6139 19:15:31.91M 2015-11-07T19:15:28.821Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6125 19:15:32.13M 2015-11-07T19:15:29.026Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.531 1499.6125 19:15:32.33M 2015-11-07T19:15:29.231Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.531 1499.6124 19:15:32.52M 2015-11-07T19:15:29.431Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6132 19:15:32.73M 2015-11-07T19:15:29.636Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.534 1499.6133 19:15:32.92M 2015-11-07T19:15:29.839Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.535 1499.6133 19:15:33.14M 2015-11-07T19:15:30.041Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.359 34.536 1499.6129 19:15:33.34M 2015-11-07T19:15:30.241Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6172 19:15:33.54M 2015-11-07T19:15:30.446Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6183 19:15:33.74M 2015-11-07T19:15:30.651Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6189 19:15:33.94M 2015-11-07T19:15:30.851Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.537 1499.6198 19:15:34.16M 2015-11-07T19:15:31.056Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6202 19:15:34.36M 2015-11-07T19:15:31.261Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6207 19:15:34.56M 2015-11-07T19:15:31.461Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6207 19:15:34.76M 2015-11-07T19:15:31.681Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6219 19:15:34.95M 2015-11-07T19:15:31.866Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6216 19:15:35.19M 2015-11-07T19:15:32.071Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6210 19:15:35.37M 2015-11-07T19:15:32.271Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6213 19:15:35.57M 2015-11-07T19:15:32.476Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.536 1499.6208 19:15:35.77M 2015-11-07T19:15:32.682Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6204 19:15:35.97M 2015-11-07T19:15:32.881Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6208 19:15:36.19M 2015-11-07T19:15:33.086Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6205 19:15:36.39M 2015-11-07T19:15:33.291Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.362 34.536 1499.6199 19:15:36.59M 2015-11-07T19:15:33.491Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.362 34.536 1499.6193 19:15:36.79M 2015-11-07T19:15:33.691Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.366 34.540 1499.6232 19:15:37.00M 2015-11-07T19:15:33.901Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.367 34.541 1499.6237 19:15:37.20M 2015-11-07T19:15:34.101Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.538 1499.6198 19:15:37.40M 2015-11-07T19:15:34.301Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.352 34.528 1499.6063 19:15:37.60M 2015-11-07T19:15:34.506Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.352 34.527 1499.6058 19:15:37.80M 2015-11-07T19:15:34.711Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.352 34.527 1499.6063 19:15:38.02M 2015-11-07T19:15:34.916Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.353 34.528 1499.6077 19:15:38.22M 2015-11-07T19:15:35.112Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.529 1499.6099 19:15:38.42M 2015-11-07T19:15:35.316Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.529 1499.6111 19:15:38.61M 2015-11-07T19:15:35.521Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.355 34.529 1499.6124 19:15:38.81M 2015-11-07T19:15:35.721Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.355 34.530 1499.6140 19:15:39.03M 2015-11-07T19:15:35.931Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.356 34.530 1499.6146 19:15:39.23M 2015-11-07T19:15:36.146Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.357 34.531 1499.6151 19:15:39.43M 2015-11-07T19:15:36.336Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6166 19:15:39.64M 2015-11-07T19:15:36.552Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6180 19:15:39.83M 2015-11-07T19:15:36.742Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6191 19:15:40.05M 2015-11-07T19:15:36.941Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6215 19:15:40.25M 2015-11-07T19:15:37.146Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6233 19:15:40.44M 2015-11-07T19:15:37.352Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6257 19:15:40.64M 2015-11-07T19:15:37.551Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6266 19:15:40.85M 2015-11-07T19:15:37.756Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.364 34.536 1499.6279 19:15:41.06M 2015-11-07T19:15:37.956Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.536 1499.6278 19:15:41.26M 2015-11-07T19:15:38.161Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.534 1499.6277 19:15:41.46M 2015-11-07T19:15:38.366Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.362 34.534 1499.6267 19:15:41.66M 2015-11-07T19:15:38.566Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6261 19:15:41.86M 2015-11-07T19:15:38.766Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6260 19:15:42.08M 2015-11-07T19:15:38.971Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6273 19:15:42.27M 2015-11-07T19:15:39.176Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6277 19:15:42.48M 2015-11-07T19:15:39.381Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6273 19:15:42.68M 2015-11-07T19:15:39.581Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6259 19:15:42.87M 2015-11-07T19:15:39.787Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6251 19:15:43.09M 2015-11-07T19:15:39.992Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.537 1499.6240 19:15:43.29M 2015-11-07T19:15:40.191Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6239 19:15:43.49M 2015-11-07T19:15:40.392Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6229 19:15:43.69M 2015-11-07T19:15:40.612Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.537 1499.6217 19:15:43.88M 2015-11-07T19:15:40.802Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6190 19:15:44.12M 2015-11-07T19:15:41.002Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6182 19:15:44.31M 2015-11-07T19:15:41.206Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6180 19:15:44.50M 2015-11-07T19:15:41.407Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6167 19:15:44.71M 2015-11-07T19:15:41.619Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6163 19:15:44.90M 2015-11-07T19:15:41.817Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6158 19:15:45.12M 2015-11-07T19:15:42.022Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6152 19:15:45.32M 2015-11-07T19:15:42.222Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6151 19:15:45.52M 2015-11-07T19:15:42.427Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6154 19:15:45.72M 2015-11-07T19:15:42.627Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6155 19:15:45.92M 2015-11-07T19:15:42.832Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6163 19:15:46.14M 2015-11-07T19:15:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6173 19:15:46.34M 2015-11-07T19:15:43.237Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6176 19:15:46.53M 2015-11-07T19:15:43.442Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.362 34.537 1499.6182 19:15:46.73M 2015-11-07T19:15:43.647Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6182 19:15:46.93M 2015-11-07T19:15:43.847Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6189 19:15:47.15M 2015-11-07T19:15:44.052Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6193 19:15:47.35M 2015-11-07T19:15:44.252Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6200 19:15:47.55M 2015-11-07T19:15:44.457Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6189 19:15:47.75M 2015-11-07T19:15:44.662Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.535 1499.6179 19:15:47.95M 2015-11-07T19:15:44.862Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6174 19:15:48.17M 2015-11-07T19:15:45.082Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6171 19:15:48.37M 2015-11-07T19:15:45.267Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.535 1499.6185 19:15:48.58M 2015-11-07T19:15:45.472Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.535 1499.6182 19:15:48.76M 2015-11-07T19:15:45.677Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6194 19:15:48.96M 2015-11-07T19:15:45.877Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6210 19:15:49.18M 2015-11-07T19:15:46.077Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6217 19:15:49.38M 2015-11-07T19:15:46.282Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.535 1499.6221 19:15:49.58M 2015-11-07T19:15:46.487Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.535 1499.6224 19:15:49.78M 2015-11-07T19:15:46.692Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.536 1499.6229 19:15:50.00M 2015-11-07T19:15:46.892Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6226 19:15:50.20M 2015-11-07T19:15:47.097Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6217 19:15:50.40M 2015-11-07T19:15:47.298Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6212 19:15:50.59M 2015-11-07T19:15:47.502Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6210 19:15:50.79M 2015-11-07T19:15:47.707Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6204 19:15:51.01M 2015-11-07T19:15:47.907Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.535 1499.6205 19:15:51.21M 2015-11-07T19:15:48.112Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6201 19:15:51.41M 2015-11-07T19:15:48.312Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.535 1499.6196 19:15:51.61M 2015-11-07T19:15:48.517Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.535 1499.6196 19:15:51.81M 2015-11-07T19:15:48.717Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.535 1499.6196 19:15:52.03M 2015-11-07T19:15:48.922Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.360 34.535 1499.6190 19:15:52.23M 2015-11-07T19:15:49.122Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6183 19:15:52.42M 2015-11-07T19:15:49.327Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6173 19:15:52.62M 2015-11-07T19:15:49.547Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6172 19:15:52.82M 2015-11-07T19:15:49.732Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.535 1499.6160 19:15:53.06M 2015-11-07T19:15:49.938Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.359 34.535 1499.6161 19:15:53.24M 2015-11-07T19:15:50.137Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6167 19:15:53.44M 2015-11-07T19:15:50.342Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6167 19:15:53.64M 2015-11-07T19:15:50.547Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.534 1499.6169 19:15:53.84M 2015-11-07T19:15:50.752Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6171 19:15:54.06M 2015-11-07T19:15:50.952Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.360 34.535 1499.6174 19:15:54.26M 2015-11-07T19:15:51.157Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.535 1499.6177 19:15:54.46M 2015-11-07T19:15:51.357Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6183 19:15:54.65M 2015-11-07T19:15:51.562Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6182 19:15:54.85M 2015-11-07T19:15:51.767Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6179 19:15:55.07M 2015-11-07T19:15:51.967Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6176 19:15:55.27M 2015-11-07T19:15:52.172Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6176 19:15:55.47M 2015-11-07T19:15:52.378Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6178 19:15:55.67M 2015-11-07T19:15:52.578Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6187 19:15:55.87M 2015-11-07T19:15:52.777Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6191 19:15:56.09M 2015-11-07T19:15:52.982Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6190 19:15:56.29M 2015-11-07T19:15:53.187Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6198 19:15:56.48M 2015-11-07T19:15:53.392Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6194 19:15:56.68M 2015-11-07T19:15:53.592Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6198 19:15:56.88M 2015-11-07T19:15:53.797Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6194 19:15:57.10M 2015-11-07T19:15:54.017Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6193 19:15:57.30M 2015-11-07T19:15:54.197Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6196 19:15:57.52M 2015-11-07T19:15:54.407Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6199 19:15:57.70M 2015-11-07T19:15:54.607Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6189 19:15:57.90M 2015-11-07T19:15:54.807Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6191 19:15:58.12M 2015-11-07T19:15:55.012Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6202 19:15:58.31M 2015-11-07T19:15:55.217Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6199 19:15:58.51M 2015-11-07T19:15:55.419Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.536 1499.6206 19:15:58.71M 2015-11-07T19:15:55.622Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6198 19:15:58.91M 2015-11-07T19:15:55.828Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.535 1499.6196 19:15:59.13M 2015-11-07T19:15:56.027Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.535 1499.6193 19:15:59.33M 2015-11-07T19:15:56.232Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.535 1499.6184 19:15:59.53M 2015-11-07T19:15:56.437Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6190 19:15:59.73M 2015-11-07T19:15:56.637Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6191 19:15:59.93M 2015-11-07T19:15:56.842Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6199 19:16:00.15M 2015-11-07T19:15:57.042Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6207 19:16:00.35M 2015-11-07T19:15:57.247Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.536 1499.6217 19:16:00.54M 2015-11-07T19:15:57.447Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.536 1499.6215 19:16:00.74M 2015-11-07T19:15:57.652Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.536 1499.6218 19:16:00.94M 2015-11-07T19:15:57.852Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6211 19:16:01.16M 2015-11-07T19:15:58.057Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6201 19:16:01.36M 2015-11-07T19:15:58.262Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6204 19:16:01.56M 2015-11-07T19:15:58.482Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6202 19:16:01.76M 2015-11-07T19:15:58.667Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6200 19:16:02.98M 2015-11-07T19:15:58.872Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6201 19:16:02.18M 2015-11-07T19:15:59.072Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6213 19:16:02.38M 2015-11-07T19:15:59.277Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6212 19:16:02.57M 2015-11-07T19:15:59.477Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.535 1499.6211 19:16:02.77M 2015-11-07T19:15:59.682Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.534 1499.6207 19:16:02.97M 2015-11-07T19:15:59.887Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6204 19:16:03.19M 2015-11-07T19:16:00.087Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6189 19:16:03.39M 2015-11-07T19:16:00.292Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.533 1499.6184 19:16:03.59M 2015-11-07T19:16:00.493Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6189 19:16:03.79M 2015-11-07T19:16:00.698Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6185 19:16:04.01M 2015-11-07T19:16:00.897Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.358 34.532 1499.6188 19:16:04.21M 2015-11-07T19:16:01.103Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.358 34.532 1499.6191 19:16:04.40M 2015-11-07T19:16:01.302Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.358 34.531 1499.6187 19:16:04.60M 2015-11-07T19:16:01.508Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.531 1499.6188 19:16:04.80M 2015-11-07T19:16:01.713Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.531 1499.6189 19:16:05.02M 2015-11-07T19:16:01.918Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6194 19:16:05.22M 2015-11-07T19:16:02.118Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.358 34.532 1499.6182 19:16:05.42M 2015-11-07T19:16:02.323Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.532 1499.6178 19:16:05.62M 2015-11-07T19:16:02.522Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.532 1499.6165 19:16:05.82M 2015-11-07T19:16:02.727Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6167 19:16:06.04M 2015-11-07T19:16:02.948Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6163 19:16:06.24M 2015-11-07T19:16:03.132Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6158 19:16:06.45M 2015-11-07T19:16:03.338Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.532 1499.6166 19:16:06.64M 2015-11-07T19:16:03.539Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6165 19:16:06.83M 2015-11-07T19:16:03.743Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.533 1499.6165 19:16:07.05M 2015-11-07T19:16:03.947Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.533 1499.6168 19:16:07.25M 2015-11-07T19:16:04.153Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6171 19:16:07.45M 2015-11-07T19:16:04.352Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.534 1499.6171 19:16:07.65M 2015-11-07T19:16:04.558Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6173 19:16:07.85M 2015-11-07T19:16:04.758Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6173 19:16:08.07M 2015-11-07T19:16:04.958Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6179 19:16:08.27M 2015-11-07T19:16:05.162Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6185 19:16:08.46M 2015-11-07T19:16:05.368Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6185 19:16:08.66M 2015-11-07T19:16:05.568Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6193 19:16:08.86M 2015-11-07T19:16:05.773Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6199 19:16:09.08M 2015-11-07T19:16:05.978Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.534 1499.6200 19:16:09.28M 2015-11-07T19:16:06.178Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6205 19:16:09.48M 2015-11-07T19:16:06.383Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6213 19:16:09.68M 2015-11-07T19:16:06.583Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6210 19:16:09.88M 2015-11-07T19:16:06.788Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.360 34.534 1499.6200 19:16:10.10M 2015-11-07T19:16:06.993Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6191 19:16:10.29M 2015-11-07T19:16:07.198Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6191 19:16:10.50M 2015-11-07T19:16:07.419Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.533 1499.6189 19:16:10.69M 2015-11-07T19:16:07.603Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6198 19:16:10.91M 2015-11-07T19:16:07.808Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6202 19:16:11.11M 2015-11-07T19:16:08.008Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.534 1499.6211 19:16:11.31M 2015-11-07T19:16:08.213Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6223 19:16:11.51M 2015-11-07T19:16:08.413Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.535 1499.6227 19:16:11.71M 2015-11-07T19:16:08.618Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6227 19:16:11.91M 2015-11-07T19:16:08.823Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6223 19:16:12.13M 2015-11-07T19:16:09.023Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6228 19:16:12.33M 2015-11-07T19:16:09.223Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6224 19:16:12.52M 2015-11-07T19:16:09.428Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6216 19:16:12.72M 2015-11-07T19:16:09.636Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6210 19:16:12.92M 2015-11-07T19:16:09.833Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6206 19:16:13.14M 2015-11-07T19:16:10.038Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.359 34.533 1499.6204 19:16:13.34M 2015-11-07T19:16:10.243Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.359 34.533 1499.6199 19:16:13.54M 2015-11-07T19:16:10.443Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6188 19:16:13.74M 2015-11-07T19:16:10.648Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.534 1499.6182 19:16:13.94M 2015-11-07T19:16:10.848Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6177 19:16:14.16M 2015-11-07T19:16:11.053Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.534 1499.6172 19:16:14.35M 2015-11-07T19:16:11.258Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6167 19:16:14.55M 2015-11-07T19:16:11.458Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.534 1499.6174 19:16:14.75M 2015-11-07T19:16:11.663Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6176 19:16:14.95M 2015-11-07T19:16:11.878Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6174 19:16:15.17M 2015-11-07T19:16:12.070Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.534 1499.6174 19:16:15.39M 2015-11-07T19:16:12.268Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.534 1499.6169 19:16:15.57M 2015-11-07T19:16:12.473Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.359 34.532 1499.6215 19:16:15.77M 2015-11-07T19:16:12.678Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.360 34.532 1499.6228 19:16:15.97M 2015-11-07T19:16:12.878Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.360 34.532 1499.6230 19:16:16.19M 2015-11-07T19:16:13.083Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.360 34.532 1499.6232 19:16:16.39M 2015-11-07T19:16:13.283Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.359 34.532 1499.6216 19:16:16.59M 2015-11-07T19:16:13.488Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.359 34.532 1499.6208 19:16:16.78M 2015-11-07T19:16:13.693Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.532 1499.6215 19:16:17.00M 2015-11-07T19:16:13.898Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.532 1499.6218 19:16:17.20M 2015-11-07T19:16:14.098Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.359 34.532 1499.6221 19:16:17.40M 2015-11-07T19:16:14.303Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6217 19:16:17.60M 2015-11-07T19:16:14.503Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.532 1499.6207 19:16:17.80M 2015-11-07T19:16:14.708Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.532 1499.6204 19:16:18.02M 2015-11-07T19:16:14.908Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.358 34.531 1499.6200 19:16:18.22M 2015-11-07T19:16:15.113Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6160 19:16:18.41M 2015-11-07T19:16:15.318Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.358 34.533 1499.6147 19:16:18.61M 2015-11-07T19:16:15.518Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6147 19:16:18.81M 2015-11-07T19:16:15.723Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6149 19:16:19.03M 2015-11-07T19:16:15.923Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6146 19:16:19.23M 2015-11-07T19:16:16.128Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.535 1499.6145 19:16:19.43M 2015-11-07T19:16:16.348Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6132 19:16:19.63M 2015-11-07T19:16:16.533Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6128 19:16:19.84M 2015-11-07T19:16:16.738Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6129 19:16:20.05M 2015-11-07T19:16:16.944Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6141 19:16:20.25M 2015-11-07T19:16:17.143Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6145 19:16:20.44M 2015-11-07T19:16:17.349Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.537 1499.6157 19:16:20.64M 2015-11-07T19:16:17.548Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6167 19:16:20.84M 2015-11-07T19:16:17.753Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6172 19:16:21.06M 2015-11-07T19:16:17.969Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6178 19:16:21.26M 2015-11-07T19:16:18.158Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6193 19:16:21.46M 2015-11-07T19:16:18.363Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6199 19:16:21.66M 2015-11-07T19:16:18.563Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6206 19:16:21.86M 2015-11-07T19:16:18.763Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6208 19:16:22.08M 2015-11-07T19:16:18.973Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6210 19:16:22.27M 2015-11-07T19:16:19.173Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6207 19:16:22.48M 2015-11-07T19:16:19.378Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6219 19:16:22.67M 2015-11-07T19:16:19.578Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6230 19:16:22.87M 2015-11-07T19:16:19.783Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6237 19:16:23.09M 2015-11-07T19:16:19.983Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6226 19:16:23.29M 2015-11-07T19:16:20.188Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6222 19:16:23.49M 2015-11-07T19:16:20.393Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6222 19:16:23.69M 2015-11-07T19:16:20.593Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.534 1499.6217 19:16:23.89M 2015-11-07T19:16:20.813Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.360 34.534 1499.6221 19:16:24.11M 2015-11-07T19:16:20.998Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6226 19:16:24.32M 2015-11-07T19:16:21.203Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6222 19:16:24.50M 2015-11-07T19:16:21.403Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6215 19:16:24.70M 2015-11-07T19:16:21.608Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.534 1499.6212 19:16:24.90M 2015-11-07T19:16:21.813Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.535 1499.6213 19:16:25.12M 2015-11-07T19:16:22.019Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6226 19:16:25.32M 2015-11-07T19:16:22.218Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6227 19:16:25.52M 2015-11-07T19:16:22.419Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6233 19:16:25.72M 2015-11-07T19:16:22.624Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.361 34.534 1499.6237 19:16:25.91M 2015-11-07T19:16:22.828Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.361 34.534 1499.6246 19:16:26.13M 2015-11-07T19:16:23.028Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.361 34.534 1499.6246 19:16:26.33M 2015-11-07T19:16:23.233Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.362 34.534 1499.6254 19:16:26.53M 2015-11-07T19:16:23.438Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.362 34.535 1499.6255 19:16:26.73M 2015-11-07T19:16:23.638Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.535 1499.6254 19:16:26.93M 2015-11-07T19:16:23.844Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.536 1499.6259 19:16:27.15M 2015-11-07T19:16:24.048Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.364 34.537 1499.6252 19:16:27.35M 2015-11-07T19:16:24.248Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6256 19:16:27.55M 2015-11-07T19:16:24.453Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6261 19:16:27.75M 2015-11-07T19:16:24.653Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.537 1499.6248 19:16:27.95M 2015-11-07T19:16:24.858Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6240 19:16:28.17M 2015-11-07T19:16:25.063Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.537 1499.6233 19:16:28.36M 2015-11-07T19:16:25.279Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6229 19:16:28.56M 2015-11-07T19:16:25.468Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6226 19:16:28.78M 2015-11-07T19:16:25.673Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6223 19:16:28.96M 2015-11-07T19:16:25.873Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6216 19:16:29.18M 2015-11-07T19:16:26.074Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6216 19:16:29.38M 2015-11-07T19:16:26.278Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6204 19:16:29.58M 2015-11-07T19:16:26.483Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.538 1499.6208 19:16:29.78M 2015-11-07T19:16:26.683Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6198 19:16:30.98M 2015-11-07T19:16:26.889Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.538 1499.6196 19:16:30.19M 2015-11-07T19:16:27.089Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6195 19:16:30.39M 2015-11-07T19:16:27.294Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6198 19:16:30.59M 2015-11-07T19:16:27.498Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6199 19:16:30.79M 2015-11-07T19:16:27.698Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6204 19:16:31.01M 2015-11-07T19:16:27.904Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6205 19:16:31.21M 2015-11-07T19:16:28.109Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6219 19:16:31.41M 2015-11-07T19:16:28.309Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6219 19:16:31.61M 2015-11-07T19:16:28.514Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6213 19:16:31.81M 2015-11-07T19:16:28.714Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6211 19:16:32.02M 2015-11-07T19:16:28.919Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.364 34.538 1499.6215 19:16:32.22M 2015-11-07T19:16:29.119Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.538 1499.6207 19:16:32.42M 2015-11-07T19:16:29.324Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.538 1499.6205 19:16:32.62M 2015-11-07T19:16:29.529Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6204 19:16:32.82M 2015-11-07T19:16:29.749Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6204 19:16:33.04M 2015-11-07T19:16:29.934Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.367 34.542 1499.6249 19:16:33.26M 2015-11-07T19:16:30.139Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6265 19:16:33.44M 2015-11-07T19:16:30.340Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6272 19:16:33.64M 2015-11-07T19:16:30.544Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6270 19:16:33.84M 2015-11-07T19:16:30.749Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6266 19:16:34.06M 2015-11-07T19:16:30.949Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.544 1499.6266 19:16:34.26M 2015-11-07T19:16:31.154Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.544 1499.6261 19:16:34.45M 2015-11-07T19:16:31.359Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.369 34.544 1499.6268 19:16:34.65M 2015-11-07T19:16:31.559Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6256 19:16:34.85M 2015-11-07T19:16:31.759Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6245 19:16:35.07M 2015-11-07T19:16:31.964Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.366 34.541 1499.6235 19:16:35.27M 2015-11-07T19:16:32.169Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.365 34.539 1499.6232 19:16:35.47M 2015-11-07T19:16:32.374Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6237 19:16:35.67M 2015-11-07T19:16:32.574Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6232 19:16:35.87M 2015-11-07T19:16:32.774Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6222 19:16:36.09M 2015-11-07T19:16:32.979Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6216 19:16:36.28M 2015-11-07T19:16:33.184Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6206 19:16:36.48M 2015-11-07T19:16:33.384Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6200 19:16:36.68M 2015-11-07T19:16:33.589Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.533 1499.6200 19:16:36.88M 2015-11-07T19:16:33.794Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6198 19:16:37.10M 2015-11-07T19:16:33.994Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6193 19:16:37.30M 2015-11-07T19:16:34.214Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6195 19:16:37.50M 2015-11-07T19:16:34.404Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6193 19:16:37.72M 2015-11-07T19:16:34.604Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.533 1499.6191 19:16:37.90M 2015-11-07T19:16:34.804Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.533 1499.6199 19:16:38.12M 2015-11-07T19:16:35.009Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6199 19:16:38.31M 2015-11-07T19:16:35.214Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6196 19:16:38.51M 2015-11-07T19:16:35.419Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.533 1499.6190 19:16:38.71M 2015-11-07T19:16:35.620Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6193 19:16:38.91M 2015-11-07T19:16:35.824Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6187 19:16:39.13M 2015-11-07T19:16:36.024Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6189 19:16:39.33M 2015-11-07T19:16:36.229Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6184 19:16:39.53M 2015-11-07T19:16:36.434Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.535 1499.6178 19:16:39.73M 2015-11-07T19:16:36.634Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.361 34.535 1499.6176 19:16:39.93M 2015-11-07T19:16:36.839Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6193 19:16:40.14M 2015-11-07T19:16:37.039Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.361 34.535 1499.6200 19:16:40.34M 2015-11-07T19:16:37.244Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6202 19:16:40.54M 2015-11-07T19:16:37.449Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.535 1499.6212 19:16:40.74M 2015-11-07T19:16:37.649Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6208 19:16:40.94M 2015-11-07T19:16:37.849Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6208 19:16:41.16M 2015-11-07T19:16:38.054Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6208 19:16:41.35M 2015-11-07T19:16:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6211 19:16:41.56M 2015-11-07T19:16:38.464Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.538 1499.6222 19:16:41.76M 2015-11-07T19:16:38.679Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6229 19:16:41.96M 2015-11-07T19:16:38.869Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6234 19:16:42.19M 2015-11-07T19:16:39.070Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6234 19:16:42.37M 2015-11-07T19:16:39.274Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6252 19:16:42.57M 2015-11-07T19:16:39.479Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6252 19:16:42.77M 2015-11-07T19:16:39.679Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6254 19:16:42.97M 2015-11-07T19:16:39.879Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6248 19:16:43.19M 2015-11-07T19:16:40.084Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6248 19:16:43.39M 2015-11-07T19:16:40.289Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6257 19:16:43.59M 2015-11-07T19:16:40.494Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6261 19:16:43.79M 2015-11-07T19:16:40.694Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6260 19:16:44.01M 2015-11-07T19:16:40.899Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6260 19:16:44.20M 2015-11-07T19:16:41.099Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6261 19:16:44.40M 2015-11-07T19:16:41.304Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6259 19:16:44.60M 2015-11-07T19:16:41.504Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6260 19:16:44.80M 2015-11-07T19:16:41.709Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6259 19:16:45.02M 2015-11-07T19:16:41.914Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6245 19:16:45.22M 2015-11-07T19:16:42.114Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.536 1499.6229 19:16:45.42M 2015-11-07T19:16:42.320Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.536 1499.6228 19:16:45.62M 2015-11-07T19:16:42.524Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6238 19:16:45.82M 2015-11-07T19:16:42.724Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.363 34.536 1499.6229 19:16:46.04M 2015-11-07T19:16:42.929Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.536 1499.6230 19:16:46.23M 2015-11-07T19:16:43.149Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.535 1499.6219 19:16:46.44M 2015-11-07T19:16:43.334Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6208 19:16:46.65M 2015-11-07T19:16:43.539Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.535 1499.6195 19:16:46.83M 2015-11-07T19:16:43.739Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6193 19:16:47.05M 2015-11-07T19:16:43.944Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.537 1499.6198 19:16:47.25M 2015-11-07T19:16:44.149Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6200 19:16:47.45M 2015-11-07T19:16:44.349Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.537 1499.6195 19:16:47.65M 2015-11-07T19:16:44.554Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.537 1499.6191 19:16:47.84M 2015-11-07T19:16:44.754Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.538 1499.6189 19:16:48.07M 2015-11-07T19:16:44.959Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6196 19:16:48.26M 2015-11-07T19:16:45.159Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6208 19:16:48.46M 2015-11-07T19:16:45.364Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6207 19:16:48.66M 2015-11-07T19:16:45.564Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6204 19:16:48.86M 2015-11-07T19:16:45.769Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6205 19:16:49.08M 2015-11-07T19:16:45.974Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6204 19:16:49.28M 2015-11-07T19:16:46.174Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6213 19:16:49.48M 2015-11-07T19:16:46.379Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6218 19:16:49.68M 2015-11-07T19:16:46.584Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6221 19:16:49.87M 2015-11-07T19:16:46.784Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6227 19:16:50.10M 2015-11-07T19:16:46.989Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6232 19:16:50.30M 2015-11-07T19:16:47.189Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6232 19:16:50.49M 2015-11-07T19:16:47.394Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6235 19:16:50.69M 2015-11-07T19:16:47.614Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6235 19:16:50.89M 2015-11-07T19:16:47.799Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6230 19:16:51.13M 2015-11-07T19:16:47.999Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.535 1499.6228 19:16:51.31M 2015-11-07T19:16:48.204Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6222 19:16:51.51M 2015-11-07T19:16:48.409Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6221 19:16:51.71M 2015-11-07T19:16:48.610Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6222 19:16:51.91M 2015-11-07T19:16:48.820Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6228 19:16:52.12M 2015-11-07T19:16:49.020Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.361 34.535 1499.6230 19:16:52.33M 2015-11-07T19:16:49.224Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6223 19:16:52.52M 2015-11-07T19:16:49.424Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6222 19:16:52.72M 2015-11-07T19:16:49.624Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6224 19:16:52.92M 2015-11-07T19:16:49.830Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6223 19:16:53.14M 2015-11-07T19:16:50.035Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.361 34.535 1499.6227 19:16:53.34M 2015-11-07T19:16:50.235Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.361 34.535 1499.6230 19:16:53.54M 2015-11-07T19:16:50.440Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6229 19:16:53.74M 2015-11-07T19:16:50.639Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6223 19:16:53.94M 2015-11-07T19:16:50.845Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6229 19:16:54.15M 2015-11-07T19:16:51.049Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6240 19:16:54.35M 2015-11-07T19:16:51.254Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.534 1499.6244 19:16:54.55M 2015-11-07T19:16:51.455Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.535 1499.6244 19:16:54.75M 2015-11-07T19:16:51.660Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6237 19:16:54.95M 2015-11-07T19:16:51.860Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6235 19:16:55.17M 2015-11-07T19:16:52.080Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6238 19:16:55.37M 2015-11-07T19:16:52.265Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6237 19:16:55.59M 2015-11-07T19:16:52.465Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6239 19:16:55.77M 2015-11-07T19:16:52.675Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6234 19:16:55.96M 2015-11-07T19:16:52.875Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.536 1499.6232 19:16:56.18M 2015-11-07T19:16:53.080Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6228 19:16:56.38M 2015-11-07T19:16:53.285Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6212 19:16:56.58M 2015-11-07T19:16:53.485Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6210 19:16:56.78M 2015-11-07T19:16:53.690Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.537 1499.6201 19:16:57.00M 2015-11-07T19:16:53.890Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6193 19:16:57.20M 2015-11-07T19:16:54.095Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6182 19:16:57.40M 2015-11-07T19:16:54.300Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6180 19:16:57.60M 2015-11-07T19:16:54.504Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.538 1499.6176 19:16:57.80M 2015-11-07T19:16:54.705Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.538 1499.6174 19:16:58.02M 2015-11-07T19:16:54.905Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6167 19:16:58.21M 2015-11-07T19:16:55.110Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6166 19:16:58.41M 2015-11-07T19:16:55.315Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6162 19:16:58.61M 2015-11-07T19:16:55.515Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6171 19:16:58.81M 2015-11-07T19:16:55.715Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6171 19:16:59.03M 2015-11-07T19:16:55.920Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6178 19:16:59.23M 2015-11-07T19:16:56.130Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6187 19:16:59.43M 2015-11-07T19:16:56.325Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6202 19:16:59.63M 2015-11-07T19:16:56.550Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6216 19:16:59.82M 2015-11-07T19:16:56.735Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6223 19:17:00.06M 2015-11-07T19:16:56.935Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6230 19:17:00.24M 2015-11-07T19:16:57.140Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6221 19:17:00.44M 2015-11-07T19:16:57.345Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6223 19:17:00.64M 2015-11-07T19:16:57.546Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6211 19:17:00.84M 2015-11-07T19:16:57.750Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6201 19:17:01.06M 2015-11-07T19:16:57.950Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6198 19:17:01.26M 2015-11-07T19:16:58.155Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6198 19:17:01.46M 2015-11-07T19:16:58.360Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.535 1499.6185 19:17:01.66M 2015-11-07T19:16:58.560Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6191 19:17:01.86M 2015-11-07T19:16:58.765Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6194 19:17:02.07M 2015-11-07T19:16:58.965Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.359 34.533 1499.6185 19:17:02.27M 2015-11-07T19:16:59.165Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.533 1499.6182 19:17:02.47M 2015-11-07T19:16:59.375Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.532 1499.6178 19:17:02.67M 2015-11-07T19:16:59.575Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.532 1499.6172 19:17:02.87M 2015-11-07T19:16:59.780Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.357 34.531 1499.6167 19:17:03.09M 2015-11-07T19:16:59.980Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.357 34.531 1499.6163 19:17:03.29M 2015-11-07T19:17:00.185Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.357 34.531 1499.6169 19:17:03.49M 2015-11-07T19:17:00.390Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.532 1499.6165 19:17:03.69M 2015-11-07T19:17:00.590Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6161 19:17:03.89M 2015-11-07T19:17:00.795Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.357 34.531 1499.6161 19:17:04.10M 2015-11-07T19:17:01.015Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6168 19:17:04.30M 2015-11-07T19:17:01.205Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.358 34.532 1499.6167 19:17:04.52M 2015-11-07T19:17:01.405Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.358 34.533 1499.6160 19:17:04.70M 2015-11-07T19:17:01.605Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.359 34.533 1499.6162 19:17:04.90M 2015-11-07T19:17:01.810Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.359 34.533 1499.6166 19:17:05.12M 2015-11-07T19:17:02.010Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.359 34.534 1499.6172 19:17:05.32M 2015-11-07T19:17:02.215Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.359 34.534 1499.6171 19:17:05.52M 2015-11-07T19:17:02.420Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6182 19:17:05.72M 2015-11-07T19:17:02.620Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6191 19:17:05.92M 2015-11-07T19:17:02.825Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6193 19:17:06.13M 2015-11-07T19:17:03.030Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6183 19:17:06.33M 2015-11-07T19:17:03.230Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6193 19:17:06.53M 2015-11-07T19:17:03.435Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.534 1499.6200 19:17:06.73M 2015-11-07T19:17:03.635Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.534 1499.6199 19:17:06.93M 2015-11-07T19:17:03.840Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6202 19:17:07.15M 2015-11-07T19:17:04.045Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:17:07.35M 2015-11-07T19:17:04.245Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:17:07.55M 2015-11-07T19:17:04.450Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6210 19:17:07.74M 2015-11-07T19:17:04.650Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6206 19:17:07.95M 2015-11-07T19:17:04.855Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:17:08.16M 2015-11-07T19:17:05.060Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6201 19:17:08.36M 2015-11-07T19:17:05.260Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6198 19:17:08.56M 2015-11-07T19:17:05.480Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6196 19:17:08.76M 2015-11-07T19:17:05.665Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6195 19:17:09.00M 2015-11-07T19:17:05.870Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6190 19:17:09.18M 2015-11-07T19:17:06.075Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6193 19:17:09.38M 2015-11-07T19:17:06.275Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6184 19:17:09.58M 2015-11-07T19:17:06.480Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6179 19:17:09.78M 2015-11-07T19:17:06.685Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.535 1499.6180 19:17:10.00M 2015-11-07T19:17:06.885Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.535 1499.6189 19:17:10.20M 2015-11-07T19:17:07.090Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6201 19:17:10.39M 2015-11-07T19:17:07.290Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6205 19:17:10.59M 2015-11-07T19:17:07.490Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6202 19:17:10.79M 2015-11-07T19:17:07.695Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6204 19:17:11.01M 2015-11-07T19:17:07.900Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6199 19:17:11.21M 2015-11-07T19:17:08.105Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6201 19:17:11.41M 2015-11-07T19:17:08.305Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6208 19:17:11.61M 2015-11-07T19:17:08.510Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6210 19:17:11.81M 2015-11-07T19:17:08.710Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6202 19:17:12.02M 2015-11-07T19:17:08.915Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6205 19:17:12.22M 2015-11-07T19:17:09.116Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6213 19:17:12.42M 2015-11-07T19:17:09.320Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.534 1499.6210 19:17:12.62M 2015-11-07T19:17:09.525Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6211 19:17:12.82M 2015-11-07T19:17:09.725Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.535 1499.6212 19:17:13.04M 2015-11-07T19:17:09.945Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6219 19:17:13.24M 2015-11-07T19:17:10.135Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.534 1499.6213 19:17:13.45M 2015-11-07T19:17:10.335Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.359 34.533 1499.6200 19:17:13.64M 2015-11-07T19:17:10.540Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.359 34.532 1499.6200 19:17:13.84M 2015-11-07T19:17:10.741Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.359 34.532 1499.6196 19:17:14.06M 2015-11-07T19:17:10.945Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.532 1499.6199 19:17:14.25M 2015-11-07T19:17:11.150Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.532 1499.6198 19:17:14.45M 2015-11-07T19:17:11.355Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.532 1499.6200 19:17:14.65M 2015-11-07T19:17:11.555Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.359 34.532 1499.6193 19:17:14.85M 2015-11-07T19:17:11.760Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.360 34.533 1499.6194 19:17:15.07M 2015-11-07T19:17:11.960Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6200 19:17:15.27M 2015-11-07T19:17:12.166Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6201 19:17:15.47M 2015-11-07T19:17:12.370Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.534 1499.6206 19:17:15.67M 2015-11-07T19:17:12.571Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6207 19:17:15.87M 2015-11-07T19:17:12.776Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.361 34.534 1499.6199 19:17:16.08M 2015-11-07T19:17:12.976Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6201 19:17:16.28M 2015-11-07T19:17:13.181Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6205 19:17:16.48M 2015-11-07T19:17:13.386Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6216 19:17:16.68M 2015-11-07T19:17:13.586Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.362 34.536 1499.6235 19:17:16.88M 2015-11-07T19:17:13.802Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6238 19:17:17.10M 2015-11-07T19:17:13.995Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6234 19:17:17.30M 2015-11-07T19:17:14.195Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6229 19:17:17.50M 2015-11-07T19:17:14.416Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6230 19:17:17.70M 2015-11-07T19:17:14.601Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.533 1499.6178 19:17:17.91M 2015-11-07T19:17:14.806Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6165 19:17:18.11M 2015-11-07T19:17:15.006Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6158 19:17:18.31M 2015-11-07T19:17:15.210Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.533 1499.6166 19:17:18.51M 2015-11-07T19:17:15.416Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6276 19:17:18.71M 2015-11-07T19:17:15.616Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6302 19:17:18.91M 2015-11-07T19:17:15.816Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6322 19:17:19.13M 2015-11-07T19:17:16.021Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6348 19:17:19.33M 2015-11-07T19:17:16.226Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.551 1499.6367 19:17:19.53M 2015-11-07T19:17:16.426Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.379 34.554 1499.6389 19:17:19.73M 2015-11-07T19:17:16.631Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6409 19:17:19.93M 2015-11-07T19:17:16.831Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6416 19:17:20.15M 2015-11-07T19:17:17.036Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6421 19:17:20.34M 2015-11-07T19:17:17.241Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.385 34.560 1499.6428 19:17:20.54M 2015-11-07T19:17:17.441Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6425 19:17:20.74M 2015-11-07T19:17:17.646Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6437 19:17:20.94M 2015-11-07T19:17:17.846Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.387 34.562 1499.6450 19:17:21.16M 2015-11-07T19:17:18.051Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.388 34.563 1499.6451 19:17:21.36M 2015-11-07T19:17:18.256Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.389 34.564 1499.6462 19:17:21.56M 2015-11-07T19:17:18.456Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.391 34.565 1499.6471 19:17:21.76M 2015-11-07T19:17:18.661Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.391 34.566 1499.6477 19:17:21.95M 2015-11-07T19:17:18.881Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.391 34.566 1499.6471 19:17:22.17M 2015-11-07T19:17:19.066Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.390 34.565 1499.6466 19:17:22.39M 2015-11-07T19:17:19.271Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.389 34.564 1499.6464 19:17:22.57M 2015-11-07T19:17:19.471Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.388 34.563 1499.6460 19:17:22.77M 2015-11-07T19:17:19.676Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.388 34.562 1499.6454 19:17:22.97M 2015-11-07T19:17:19.876Z|I-OCEAN7-304-XXXX| 25.43 12.872 40.387 34.558 1499.6516 19:17:23.19M 2015-11-07T19:17:20.081Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.387 34.558 1499.6527 19:17:23.39M 2015-11-07T19:17:20.286Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.380 34.551 1499.6449 19:17:23.59M 2015-11-07T19:17:20.481Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.379 34.550 1499.6442 19:17:23.78M 2015-11-07T19:17:20.692Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.379 34.550 1499.6440 19:17:24.00M 2015-11-07T19:17:20.896Z|I-OCEAN7-304-XXXX| 25.49 12.872 40.379 34.550 1499.6444 19:17:24.20M 2015-11-07T19:17:21.101Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.378 34.550 1499.6447 19:17:24.40M 2015-11-07T19:17:21.301Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.378 34.549 1499.6448 19:17:24.60M 2015-11-07T19:17:21.506Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.377 34.548 1499.6433 19:17:24.80M 2015-11-07T19:17:21.706Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.376 34.547 1499.6427 19:17:25.02M 2015-11-07T19:17:21.911Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.376 34.547 1499.6418 19:17:25.22M 2015-11-07T19:17:22.111Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.375 34.547 1499.6410 19:17:25.42M 2015-11-07T19:17:22.316Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.375 34.547 1499.6398 19:17:25.62M 2015-11-07T19:17:22.516Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.375 34.547 1499.6385 19:17:25.81M 2015-11-07T19:17:22.721Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.375 34.547 1499.6378 19:17:26.03M 2015-11-07T19:17:22.926Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.374 34.547 1499.6362 19:17:26.23M 2015-11-07T19:17:23.126Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6356 19:17:26.43M 2015-11-07T19:17:23.351Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6355 19:17:26.63M 2015-11-07T19:17:23.536Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.374 34.548 1499.6361 19:17:26.85M 2015-11-07T19:17:23.736Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6360 19:17:27.05M 2015-11-07T19:17:23.941Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.548 1499.6362 19:17:27.25M 2015-11-07T19:17:24.141Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.547 1499.6353 19:17:27.45M 2015-11-07T19:17:24.346Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.374 34.547 1499.6343 19:17:27.64M 2015-11-07T19:17:24.551Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.373 34.547 1499.6338 19:17:27.84M 2015-11-07T19:17:24.751Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.373 34.547 1499.6327 19:17:28.06M 2015-11-07T19:17:24.956Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6315 19:17:28.26M 2015-11-07T19:17:25.156Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.546 1499.6312 19:17:28.46M 2015-11-07T19:17:25.356Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.546 1499.6304 19:17:28.66M 2015-11-07T19:17:25.566Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6301 19:17:28.86M 2015-11-07T19:17:25.766Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.371 34.546 1499.6294 19:17:29.08M 2015-11-07T19:17:25.966Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.372 34.546 1499.6295 19:17:29.28M 2015-11-07T19:17:26.176Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.371 34.546 1499.6296 19:17:29.47M 2015-11-07T19:17:26.376Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.370 34.545 1499.6293 19:17:29.68M 2015-11-07T19:17:26.581Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.369 34.544 1499.6287 19:17:29.88M 2015-11-07T19:17:26.781Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.543 1499.6288 19:17:30.09M 2015-11-07T19:17:26.986Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6279 19:17:30.29M 2015-11-07T19:17:27.186Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6284 19:17:30.49M 2015-11-07T19:17:27.391Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.368 34.542 1499.6292 19:17:30.69M 2015-11-07T19:17:27.596Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6285 19:17:30.89M 2015-11-07T19:17:27.816Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6284 19:17:31.11M 2015-11-07T19:17:28.001Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.541 1499.6276 19:17:31.32M 2015-11-07T19:17:28.206Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.543 1499.6294 19:17:31.51M 2015-11-07T19:17:28.406Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.542 1499.6306 19:17:31.71M 2015-11-07T19:17:28.611Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.369 34.542 1499.6312 19:17:31.90M 2015-11-07T19:17:28.811Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.542 1499.6315 19:17:32.12M 2015-11-07T19:17:29.011Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.541 1499.6320 19:17:32.32M 2015-11-07T19:17:29.216Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.541 1499.6318 19:17:32.52M 2015-11-07T19:17:29.421Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.368 34.541 1499.6321 19:17:32.72M 2015-11-07T19:17:29.621Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.369 34.541 1499.6326 19:17:32.92M 2015-11-07T19:17:29.826Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6318 19:17:33.13M 2015-11-07T19:17:30.031Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.368 34.541 1499.6312 19:17:33.34M 2015-11-07T19:17:30.231Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.368 34.541 1499.6298 19:17:33.54M 2015-11-07T19:17:30.436Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6282 19:17:33.73M 2015-11-07T19:17:30.641Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6276 19:17:33.93M 2015-11-07T19:17:30.841Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6272 19:17:34.15M 2015-11-07T19:17:31.046Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6268 19:17:34.35M 2015-11-07T19:17:31.251Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6262 19:17:34.55M 2015-11-07T19:17:31.451Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6268 19:17:34.75M 2015-11-07T19:17:31.656Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.539 1499.6223 19:17:34.95M 2015-11-07T19:17:31.856Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6207 19:17:35.17M 2015-11-07T19:17:32.061Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6191 19:17:35.37M 2015-11-07T19:17:32.281Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6188 19:17:35.57M 2015-11-07T19:17:32.466Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6183 19:17:35.78M 2015-11-07T19:17:32.666Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6187 19:17:35.96M 2015-11-07T19:17:32.892Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.364 34.540 1499.6184 19:17:36.18M 2015-11-07T19:17:33.076Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.543 1499.6223 19:17:36.38M 2015-11-07T19:17:33.276Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.368 34.543 1499.6235 19:17:36.58M 2015-11-07T19:17:33.481Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.543 1499.6245 19:17:36.78M 2015-11-07T19:17:33.686Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6256 19:17:37.00M 2015-11-07T19:17:33.892Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6259 19:17:37.20M 2015-11-07T19:17:34.091Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6259 19:17:37.40M 2015-11-07T19:17:34.291Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.541 1499.6249 19:17:37.59M 2015-11-07T19:17:34.496Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6241 19:17:37.79M 2015-11-07T19:17:34.701Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6243 19:17:38.01M 2015-11-07T19:17:34.902Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6239 19:17:38.21M 2015-11-07T19:17:35.106Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.540 1499.6230 19:17:38.41M 2015-11-07T19:17:35.306Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6234 19:17:38.61M 2015-11-07T19:17:35.511Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6237 19:17:38.81M 2015-11-07T19:17:35.716Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6237 19:17:39.03M 2015-11-07T19:17:35.916Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6240 19:17:39.23M 2015-11-07T19:17:36.122Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.540 1499.6244 19:17:39.42M 2015-11-07T19:17:36.326Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6256 19:17:39.63M 2015-11-07T19:17:36.527Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.540 1499.6244 19:17:39.82M 2015-11-07T19:17:36.746Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.539 1499.6235 19:17:40.04M 2015-11-07T19:17:36.931Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6223 19:17:40.26M 2015-11-07T19:17:37.137Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6222 19:17:40.44M 2015-11-07T19:17:37.337Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.537 1499.6212 19:17:40.64M 2015-11-07T19:17:37.542Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.537 1499.6206 19:17:40.84M 2015-11-07T19:17:37.747Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6212 19:17:41.06M 2015-11-07T19:17:37.947Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6208 19:17:41.26M 2015-11-07T19:17:38.152Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6215 19:17:41.46M 2015-11-07T19:17:38.352Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6211 19:17:41.65M 2015-11-07T19:17:38.557Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.535 1499.6213 19:17:41.85M 2015-11-07T19:17:38.762Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.361 34.535 1499.6196 19:17:42.07M 2015-11-07T19:17:38.962Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.361 34.535 1499.6199 19:17:42.27M 2015-11-07T19:17:39.167Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.362 34.536 1499.6191 19:17:42.47M 2015-11-07T19:17:39.372Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.362 34.536 1499.6191 19:17:42.67M 2015-11-07T19:17:39.572Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.362 34.536 1499.6198 19:17:42.87M 2015-11-07T19:17:39.777Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6205 19:17:43.09M 2015-11-07T19:17:39.982Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6212 19:17:43.29M 2015-11-07T19:17:40.182Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6208 19:17:43.49M 2015-11-07T19:17:40.382Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6212 19:17:43.69M 2015-11-07T19:17:40.587Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.537 1499.6219 19:17:43.88M 2015-11-07T19:17:40.792Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.537 1499.6221 19:17:44.10M 2015-11-07T19:17:41.009Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6230 19:17:44.30M 2015-11-07T19:17:41.217Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.358 34.532 1499.6178 19:17:44.50M 2015-11-07T19:17:41.402Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.358 34.532 1499.6174 19:17:44.72M 2015-11-07T19:17:41.602Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6212 19:17:44.90M 2015-11-07T19:17:41.807Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6226 19:17:45.12M 2015-11-07T19:17:42.012Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6238 19:17:45.32M 2015-11-07T19:17:42.212Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6255 19:17:45.52M 2015-11-07T19:17:42.417Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.541 1499.6265 19:17:45.71M 2015-11-07T19:17:42.619Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.542 1499.6277 19:17:45.92M 2015-11-07T19:17:42.822Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.543 1499.6284 19:17:46.13M 2015-11-07T19:17:43.033Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.544 1499.6290 19:17:46.33M 2015-11-07T19:17:43.227Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6210 19:17:46.53M 2015-11-07T19:17:43.432Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6205 19:17:46.73M 2015-11-07T19:17:43.637Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6198 19:17:46.93M 2015-11-07T19:17:43.837Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6194 19:17:47.15M 2015-11-07T19:17:44.037Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6179 19:17:47.35M 2015-11-07T19:17:44.242Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6166 19:17:47.55M 2015-11-07T19:17:44.447Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6163 19:17:47.75M 2015-11-07T19:17:44.647Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6154 19:17:47.94M 2015-11-07T19:17:44.852Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6158 19:17:48.16M 2015-11-07T19:17:45.057Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.535 1499.6166 19:17:48.36M 2015-11-07T19:17:45.257Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6168 19:17:48.56M 2015-11-07T19:17:45.462Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.535 1499.6183 19:17:48.76M 2015-11-07T19:17:45.682Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6205 19:17:48.96M 2015-11-07T19:17:45.867Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6215 19:17:49.19M 2015-11-07T19:17:46.072Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.537 1499.6234 19:17:49.38M 2015-11-07T19:17:46.272Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.364 34.537 1499.6237 19:17:49.58M 2015-11-07T19:17:46.477Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.365 34.538 1499.6246 19:17:49.77M 2015-11-07T19:17:46.682Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.365 34.538 1499.6246 19:17:49.97M 2015-11-07T19:17:46.882Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6233 19:17:50.19M 2015-11-07T19:17:47.082Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6229 19:17:50.39M 2015-11-07T19:17:47.287Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.364 34.538 1499.6228 19:17:50.59M 2015-11-07T19:17:47.492Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.364 34.538 1499.6222 19:17:50.79M 2015-11-07T19:17:47.692Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.537 1499.6226 19:17:51.01M 2015-11-07T19:17:47.897Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6226 19:17:51.21M 2015-11-07T19:17:48.097Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6228 19:17:51.41M 2015-11-07T19:17:48.302Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6224 19:17:51.60M 2015-11-07T19:17:48.507Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6222 19:17:51.80M 2015-11-07T19:17:48.712Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6213 19:17:52.02M 2015-11-07T19:17:48.912Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6207 19:17:52.22M 2015-11-07T19:17:49.117Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6188 19:17:52.42M 2015-11-07T19:17:49.317Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.535 1499.6176 19:17:52.62M 2015-11-07T19:17:49.522Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6172 19:17:52.82M 2015-11-07T19:17:49.731Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6167 19:17:53.04M 2015-11-07T19:17:49.927Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6174 19:17:53.24M 2015-11-07T19:17:50.147Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6169 19:17:53.44M 2015-11-07T19:17:50.337Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6172 19:17:53.65M 2015-11-07T19:17:50.537Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.534 1499.6173 19:17:53.84M 2015-11-07T19:17:50.768Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.534 1499.6176 19:17:54.05M 2015-11-07T19:17:50.942Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6182 19:17:54.25M 2015-11-07T19:17:51.147Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6184 19:17:54.45M 2015-11-07T19:17:51.347Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6185 19:17:54.65M 2015-11-07T19:17:51.552Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6179 19:17:54.85M 2015-11-07T19:17:51.757Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6176 19:17:55.07M 2015-11-07T19:17:51.957Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6178 19:17:55.27M 2015-11-07T19:17:52.162Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6179 19:17:55.47M 2015-11-07T19:17:52.362Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6169 19:17:55.66M 2015-11-07T19:17:52.567Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6162 19:17:55.86M 2015-11-07T19:17:52.767Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6168 19:17:56.08M 2015-11-07T19:17:52.972Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6174 19:17:56.28M 2015-11-07T19:17:53.172Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6176 19:17:56.48M 2015-11-07T19:17:53.378Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6177 19:17:56.68M 2015-11-07T19:17:53.582Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6178 19:17:56.88M 2015-11-07T19:17:53.782Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6179 19:17:57.10M 2015-11-07T19:17:53.987Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6180 19:17:57.29M 2015-11-07T19:17:54.187Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6179 19:17:57.49M 2015-11-07T19:17:54.397Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6171 19:17:57.69M 2015-11-07T19:17:54.617Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.536 1499.6168 19:17:57.90M 2015-11-07T19:17:54.802Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.536 1499.6158 19:17:58.13M 2015-11-07T19:17:55.002Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6168 19:17:58.31M 2015-11-07T19:17:55.207Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6167 19:17:58.51M 2015-11-07T19:17:55.407Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.537 1499.6167 19:17:58.71M 2015-11-07T19:17:55.612Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.537 1499.6168 19:17:58.91M 2015-11-07T19:17:55.817Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.538 1499.6176 19:17:59.13M 2015-11-07T19:17:56.019Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6174 19:17:59.33M 2015-11-07T19:17:56.222Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.537 1499.6169 19:17:59.52M 2015-11-07T19:17:56.427Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6162 19:17:59.72M 2015-11-07T19:17:56.627Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.538 1499.6155 19:17:59.92M 2015-11-07T19:17:56.833Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6149 19:18:00.14M 2015-11-07T19:17:57.032Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.537 1499.6144 19:18:00.34M 2015-11-07T19:17:57.232Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.360 34.537 1499.6135 19:18:00.54M 2015-11-07T19:17:57.437Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.537 1499.6141 19:18:00.74M 2015-11-07T19:17:57.642Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6151 19:18:00.94M 2015-11-07T19:17:57.847Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6117 19:18:01.16M 2015-11-07T19:17:58.047Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6119 19:18:01.36M 2015-11-07T19:17:58.248Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.536 1499.6121 19:18:01.55M 2015-11-07T19:17:58.452Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.537 1499.6121 19:18:01.75M 2015-11-07T19:17:58.657Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6119 19:18:01.95M 2015-11-07T19:17:58.862Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6118 19:18:02.17M 2015-11-07T19:17:59.082Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6115 19:18:02.37M 2015-11-07T19:17:59.267Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.361 34.538 1499.6117 19:18:02.59M 2015-11-07T19:17:59.472Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6121 19:18:02.77M 2015-11-07T19:17:59.672Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6130 19:18:02.97M 2015-11-07T19:17:59.877Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.538 1499.6147 19:18:03.19M 2015-11-07T19:18:00.089Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6160 19:18:03.39M 2015-11-07T19:18:00.283Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6167 19:18:03.59M 2015-11-07T19:18:00.488Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6180 19:18:03.78M 2015-11-07T19:18:00.688Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.537 1499.6199 19:18:04.00M 2015-11-07T19:18:00.888Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6212 19:18:04.20M 2015-11-07T19:18:01.093Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6212 19:18:04.40M 2015-11-07T19:18:01.298Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6210 19:18:04.60M 2015-11-07T19:18:01.498Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6212 19:18:04.80M 2015-11-07T19:18:01.703Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6206 19:18:05.01M 2015-11-07T19:18:01.908Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6211 19:18:05.21M 2015-11-07T19:18:02.108Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.536 1499.6205 19:18:05.42M 2015-11-07T19:18:02.313Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6207 19:18:05.61M 2015-11-07T19:18:02.518Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6206 19:18:05.81M 2015-11-07T19:18:02.723Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6207 19:18:06.03M 2015-11-07T19:18:02.923Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.536 1499.6205 19:18:06.23M 2015-11-07T19:18:03.128Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6194 19:18:06.43M 2015-11-07T19:18:03.328Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6190 19:18:06.63M 2015-11-07T19:18:03.548Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6184 19:18:06.83M 2015-11-07T19:18:03.733Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6178 19:18:07.06M 2015-11-07T19:18:03.934Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.536 1499.6176 19:18:07.25M 2015-11-07T19:18:04.138Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.536 1499.6180 19:18:07.44M 2015-11-07T19:18:04.343Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6178 19:18:07.64M 2015-11-07T19:18:04.548Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.536 1499.6171 19:18:07.84M 2015-11-07T19:18:04.748Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.536 1499.6171 19:18:08.06M 2015-11-07T19:18:04.953Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6168 19:18:08.26M 2015-11-07T19:18:05.153Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6177 19:18:08.46M 2015-11-07T19:18:05.358Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6178 19:18:08.66M 2015-11-07T19:18:05.563Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6180 19:18:08.86M 2015-11-07T19:18:05.763Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6176 19:18:09.08M 2015-11-07T19:18:05.968Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.537 1499.6173 19:18:09.27M 2015-11-07T19:18:06.173Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6172 19:18:09.48M 2015-11-07T19:18:06.373Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6172 19:18:09.68M 2015-11-07T19:18:06.573Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6179 19:18:09.87M 2015-11-07T19:18:06.778Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.538 1499.6184 19:18:10.09M 2015-11-07T19:18:06.983Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.538 1499.6180 19:18:10.29M 2015-11-07T19:18:07.183Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6179 19:18:10.49M 2015-11-07T19:18:07.388Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6184 19:18:10.69M 2015-11-07T19:18:07.593Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6187 19:18:10.89M 2015-11-07T19:18:07.793Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.539 1499.6187 19:18:11.11M 2015-11-07T19:18:08.028Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6178 19:18:11.31M 2015-11-07T19:18:08.203Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6172 19:18:11.52M 2015-11-07T19:18:08.403Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6171 19:18:11.70M 2015-11-07T19:18:08.608Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6158 19:18:11.90M 2015-11-07T19:18:08.808Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6161 19:18:12.12M 2015-11-07T19:18:09.013Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6161 19:18:12.32M 2015-11-07T19:18:09.215Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6166 19:18:12.52M 2015-11-07T19:18:09.418Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6172 19:18:12.72M 2015-11-07T19:18:09.618Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6171 19:18:12.92M 2015-11-07T19:18:09.828Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.537 1499.6174 19:18:13.13M 2015-11-07T19:18:10.028Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6168 19:18:13.34M 2015-11-07T19:18:10.228Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6157 19:18:13.53M 2015-11-07T19:18:10.433Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6155 19:18:13.73M 2015-11-07T19:18:10.633Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6151 19:18:13.93M 2015-11-07T19:18:10.838Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.359 34.533 1499.6157 19:18:14.15M 2015-11-07T19:18:11.043Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.359 34.533 1499.6173 19:18:14.35M 2015-11-07T19:18:11.248Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.359 34.533 1499.6177 19:18:14.55M 2015-11-07T19:18:11.448Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.533 1499.6183 19:18:14.75M 2015-11-07T19:18:11.653Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.359 34.533 1499.6189 19:18:14.95M 2015-11-07T19:18:11.853Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.533 1499.6191 19:18:15.17M 2015-11-07T19:18:12.058Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.534 1499.6191 19:18:15.36M 2015-11-07T19:18:12.263Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6193 19:18:15.57M 2015-11-07T19:18:12.478Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6182 19:18:15.76M 2015-11-07T19:18:12.668Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.360 34.533 1499.6190 19:18:16.00M 2015-11-07T19:18:12.873Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6195 19:18:16.18M 2015-11-07T19:18:13.073Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6206 19:18:16.38M 2015-11-07T19:18:13.278Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.534 1499.6208 19:18:16.58M 2015-11-07T19:18:13.478Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6216 19:18:16.78M 2015-11-07T19:18:13.683Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.536 1499.6233 19:18:17.00M 2015-11-07T19:18:13.888Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6248 19:18:17.19M 2015-11-07T19:18:14.088Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6245 19:18:17.40M 2015-11-07T19:18:14.294Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6250 19:18:17.59M 2015-11-07T19:18:14.494Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6245 19:18:17.79M 2015-11-07T19:18:14.698Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6232 19:18:18.01M 2015-11-07T19:18:14.904Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6250 19:18:18.21M 2015-11-07T19:18:15.103Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6237 19:18:18.41M 2015-11-07T19:18:15.308Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6245 19:18:18.61M 2015-11-07T19:18:15.508Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6240 19:18:18.81M 2015-11-07T19:18:15.713Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.535 1499.6243 19:18:19.03M 2015-11-07T19:18:15.913Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.362 34.535 1499.6249 19:18:19.23M 2015-11-07T19:18:16.118Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.362 34.533 1499.6295 19:18:19.42M 2015-11-07T19:18:16.323Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.362 34.533 1499.6296 19:18:19.62M 2015-11-07T19:18:16.523Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.362 34.533 1499.6296 19:18:19.82M 2015-11-07T19:18:16.728Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.361 34.532 1499.6288 19:18:20.04M 2015-11-07T19:18:16.948Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.361 34.532 1499.6287 19:18:20.24M 2015-11-07T19:18:17.133Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.361 34.532 1499.6278 19:18:20.46M 2015-11-07T19:18:17.338Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.361 34.533 1499.6268 19:18:20.64M 2015-11-07T19:18:17.538Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.361 34.533 1499.6265 19:18:20.84M 2015-11-07T19:18:17.743Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.361 34.533 1499.6251 19:18:21.05M 2015-11-07T19:18:17.948Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.361 34.533 1499.6244 19:18:21.26M 2015-11-07T19:18:18.148Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.361 34.534 1499.6244 19:18:21.46M 2015-11-07T19:18:18.353Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.361 34.534 1499.6245 19:18:21.65M 2015-11-07T19:18:18.553Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6235 19:18:21.85M 2015-11-07T19:18:18.803Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6228 19:18:22.07M 2015-11-07T19:18:18.958Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.535 1499.6212 19:18:22.32M 2015-11-07T19:18:19.163Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6208 19:18:22.47M 2015-11-07T19:18:19.368Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.535 1499.6205 19:18:22.67M 2015-11-07T19:18:19.568Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6199 19:18:22.87M 2015-11-07T19:18:19.773Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.537 1499.6199 19:18:23.08M 2015-11-07T19:18:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6195 19:18:23.29M 2015-11-07T19:18:20.178Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.537 1499.6201 19:18:23.48M 2015-11-07T19:18:20.383Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6195 19:18:23.68M 2015-11-07T19:18:20.583Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6199 19:18:23.88M 2015-11-07T19:18:20.788Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6204 19:18:24.10M 2015-11-07T19:18:20.993Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6202 19:18:24.30M 2015-11-07T19:18:21.193Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6195 19:18:24.50M 2015-11-07T19:18:21.415Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6180 19:18:24.70M 2015-11-07T19:18:21.598Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6173 19:18:24.91M 2015-11-07T19:18:21.803Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6166 19:18:25.12M 2015-11-07T19:18:22.008Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6165 19:18:25.32M 2015-11-07T19:18:22.209Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6155 19:18:25.51M 2015-11-07T19:18:22.414Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.362 34.538 1499.6146 19:18:25.71M 2015-11-07T19:18:22.619Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.538 1499.6139 19:18:25.91M 2015-11-07T19:18:22.819Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.361 34.538 1499.6140 19:18:26.13M 2015-11-07T19:18:23.019Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.362 34.539 1499.6141 19:18:26.33M 2015-11-07T19:18:23.224Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.538 1499.6151 19:18:26.53M 2015-11-07T19:18:23.429Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6154 19:18:26.73M 2015-11-07T19:18:23.628Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.538 1499.6152 19:18:26.93M 2015-11-07T19:18:23.834Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6155 19:18:27.15M 2015-11-07T19:18:24.038Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6146 19:18:27.35M 2015-11-07T19:18:24.239Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6145 19:18:27.54M 2015-11-07T19:18:24.444Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:18:27.74M 2015-11-07T19:18:24.644Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6162 19:18:27.94M 2015-11-07T19:18:24.849Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6169 19:18:28.16M 2015-11-07T19:18:25.054Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6173 19:18:28.36M 2015-11-07T19:18:25.254Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6191 19:18:28.56M 2015-11-07T19:18:25.459Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6198 19:18:28.76M 2015-11-07T19:18:25.664Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6202 19:18:28.96M 2015-11-07T19:18:25.879Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6201 19:18:29.18M 2015-11-07T19:18:26.092Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6201 19:18:29.39M 2015-11-07T19:18:26.269Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6191 19:18:29.57M 2015-11-07T19:18:26.474Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6189 19:18:29.77M 2015-11-07T19:18:26.674Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6185 19:18:29.97M 2015-11-07T19:18:26.879Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6189 19:18:30.19M 2015-11-07T19:18:27.084Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6189 19:18:30.39M 2015-11-07T19:18:27.289Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6189 19:18:30.59M 2015-11-07T19:18:27.489Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6190 19:18:30.79M 2015-11-07T19:18:27.689Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6189 19:18:31.01M 2015-11-07T19:18:27.894Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6183 19:18:31.21M 2015-11-07T19:18:28.099Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.538 1499.6179 19:18:31.40M 2015-11-07T19:18:28.299Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6176 19:18:31.60M 2015-11-07T19:18:28.504Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6171 19:18:31.80M 2015-11-07T19:18:28.704Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6168 19:18:32.02M 2015-11-07T19:18:28.967Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6160 19:18:32.22M 2015-11-07T19:18:29.114Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6162 19:18:32.47M 2015-11-07T19:18:29.314Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.366 34.542 1499.6218 19:18:32.62M 2015-11-07T19:18:29.519Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.541 1499.6198 19:18:32.81M 2015-11-07T19:18:29.724Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6189 19:18:33.04M 2015-11-07T19:18:29.929Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.364 34.540 1499.6177 19:18:33.24M 2015-11-07T19:18:30.124Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6184 19:18:33.44M 2015-11-07T19:18:30.349Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6177 19:18:33.63M 2015-11-07T19:18:30.535Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6163 19:18:33.85M 2015-11-07T19:18:30.734Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6149 19:18:34.05M 2015-11-07T19:18:30.939Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6138 19:18:34.25M 2015-11-07T19:18:31.144Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.535 1499.6149 19:18:34.45M 2015-11-07T19:18:31.349Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.359 34.537 1499.6118 19:18:34.65M 2015-11-07T19:18:31.549Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.360 34.537 1499.6116 19:18:34.85M 2015-11-07T19:18:31.763Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6106 19:18:35.07M 2015-11-07T19:18:31.954Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.538 1499.6101 19:18:35.26M 2015-11-07T19:18:32.159Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6038 19:18:35.47M 2015-11-07T19:18:32.364Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6038 19:18:35.66M 2015-11-07T19:18:32.564Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6045 19:18:35.86M 2015-11-07T19:18:32.769Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.356 34.533 1499.6049 19:18:36.08M 2015-11-07T19:18:32.969Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6058 19:18:36.28M 2015-11-07T19:18:33.174Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6063 19:18:36.48M 2015-11-07T19:18:33.374Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6069 19:18:36.68M 2015-11-07T19:18:33.579Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.539 1499.6151 19:18:36.88M 2015-11-07T19:18:33.784Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6176 19:18:37.09M 2015-11-07T19:18:33.984Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6196 19:18:37.29M 2015-11-07T19:18:34.189Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6208 19:18:37.49M 2015-11-07T19:18:34.394Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6213 19:18:37.69M 2015-11-07T19:18:34.594Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6216 19:18:37.89M 2015-11-07T19:18:34.815Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.540 1499.6226 19:18:38.11M 2015-11-07T19:18:34.999Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6239 19:18:38.33M 2015-11-07T19:18:35.212Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6240 19:18:38.51M 2015-11-07T19:18:35.404Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.365 34.539 1499.6232 19:18:38.71M 2015-11-07T19:18:35.609Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6230 19:18:38.91M 2015-11-07T19:18:35.809Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6233 19:18:39.13M 2015-11-07T19:18:36.014Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6234 19:18:39.32M 2015-11-07T19:18:36.219Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6229 19:18:39.52M 2015-11-07T19:18:36.424Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6212 19:18:39.72M 2015-11-07T19:18:36.624Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6206 19:18:39.92M 2015-11-07T19:18:36.829Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6184 19:18:40.14M 2015-11-07T19:18:37.029Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6162 19:18:40.34M 2015-11-07T19:18:37.234Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.535 1499.6146 19:18:40.54M 2015-11-07T19:18:37.439Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6143 19:18:40.74M 2015-11-07T19:18:37.639Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6138 19:18:40.94M 2015-11-07T19:18:37.844Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6129 19:18:41.16M 2015-11-07T19:18:38.044Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.359 34.536 1499.6129 19:18:41.35M 2015-11-07T19:18:38.249Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.360 34.536 1499.6139 19:18:41.55M 2015-11-07T19:18:38.454Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6138 19:18:41.75M 2015-11-07T19:18:38.654Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6143 19:18:41.95M 2015-11-07T19:18:38.859Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6145 19:18:42.17M 2015-11-07T19:18:39.059Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6176 19:18:42.37M 2015-11-07T19:18:39.284Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.364 34.541 1499.6178 19:18:42.57M 2015-11-07T19:18:39.464Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6190 19:18:42.79M 2015-11-07T19:18:39.669Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6191 19:18:42.96M 2015-11-07T19:18:39.869Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.365 34.541 1499.6195 19:18:43.19M 2015-11-07T19:18:40.079Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.541 1499.6199 19:18:43.38M 2015-11-07T19:18:40.279Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6200 19:18:43.59M 2015-11-07T19:18:40.484Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:18:43.78M 2015-11-07T19:18:40.684Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6165 19:18:44.00M 2015-11-07T19:18:40.889Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6172 19:18:44.20M 2015-11-07T19:18:41.089Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6174 19:18:44.40M 2015-11-07T19:18:41.295Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6169 19:18:44.60M 2015-11-07T19:18:41.499Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.536 1499.6161 19:18:44.80M 2015-11-07T19:18:41.699Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6155 19:18:45.02M 2015-11-07T19:18:41.904Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6160 19:18:45.22M 2015-11-07T19:18:42.104Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6177 19:18:45.42M 2015-11-07T19:18:42.309Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6195 19:18:45.61M 2015-11-07T19:18:42.514Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.366 34.540 1499.6217 19:18:45.81M 2015-11-07T19:18:42.714Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.367 34.541 1499.6239 19:18:46.03M 2015-11-07T19:18:42.919Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6215 19:18:46.23M 2015-11-07T19:18:43.119Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6208 19:18:46.43M 2015-11-07T19:18:43.324Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6193 19:18:46.63M 2015-11-07T19:18:43.536Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6182 19:18:46.83M 2015-11-07T19:18:43.744Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.538 1499.6171 19:18:47.05M 2015-11-07T19:18:43.933Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6157 19:18:47.26M 2015-11-07T19:18:44.139Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6194 19:18:47.44M 2015-11-07T19:18:44.340Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6204 19:18:47.64M 2015-11-07T19:18:44.539Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.540 1499.6204 19:18:47.84M 2015-11-07T19:18:44.745Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6202 19:18:48.06M 2015-11-07T19:18:44.949Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.539 1499.6195 19:18:48.26M 2015-11-07T19:18:45.154Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.538 1499.6189 19:18:48.46M 2015-11-07T19:18:45.354Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.363 34.538 1499.6184 19:18:48.66M 2015-11-07T19:18:45.559Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6173 19:18:48.86M 2015-11-07T19:18:45.759Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6167 19:18:49.08M 2015-11-07T19:18:45.964Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6169 19:18:49.27M 2015-11-07T19:18:46.164Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.537 1499.6173 19:18:49.47M 2015-11-07T19:18:46.369Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.538 1499.6184 19:18:49.67M 2015-11-07T19:18:46.574Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6199 19:18:49.87M 2015-11-07T19:18:46.774Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6204 19:18:50.09M 2015-11-07T19:18:46.980Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6204 19:18:50.29M 2015-11-07T19:18:47.179Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6199 19:18:50.49M 2015-11-07T19:18:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6193 19:18:50.68M 2015-11-07T19:18:47.590Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6180 19:18:50.88M 2015-11-07T19:18:47.790Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.537 1499.6174 19:18:51.10M 2015-11-07T19:18:47.995Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6169 19:18:51.30M 2015-11-07T19:18:48.215Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.536 1499.6162 19:18:51.50M 2015-11-07T19:18:48.400Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6157 19:18:51.72M 2015-11-07T19:18:48.605Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6185 19:18:51.90M 2015-11-07T19:18:48.805Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6182 19:18:52.12M 2015-11-07T19:18:49.010Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6182 19:18:52.32M 2015-11-07T19:18:49.260Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6195 19:18:52.52M 2015-11-07T19:18:49.415Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6198 19:18:52.76M 2015-11-07T19:18:49.620Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.366 34.542 1499.6200 19:18:52.92M 2015-11-07T19:18:49.820Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.366 34.543 1499.6199 19:18:53.13M 2015-11-07T19:18:50.025Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6206 19:18:53.33M 2015-11-07T19:18:50.225Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6200 19:18:53.53M 2015-11-07T19:18:50.430Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.365 34.541 1499.6193 19:18:53.73M 2015-11-07T19:18:50.635Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.365 34.542 1499.6194 19:18:53.93M 2015-11-07T19:18:50.835Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.366 34.542 1499.6190 19:18:54.15M 2015-11-07T19:18:51.045Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.537 1499.6125 19:18:54.35M 2015-11-07T19:18:51.245Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6139 19:18:54.55M 2015-11-07T19:18:51.445Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.358 34.535 1499.6115 19:18:54.75M 2015-11-07T19:18:51.650Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6116 19:18:54.95M 2015-11-07T19:18:51.855Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6102 19:18:55.16M 2015-11-07T19:18:52.055Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.359 34.536 1499.6133 19:18:55.37M 2015-11-07T19:18:52.260Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6139 19:18:55.56M 2015-11-07T19:18:52.460Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6147 19:18:55.76M 2015-11-07T19:18:52.680Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6166 19:18:55.96M 2015-11-07T19:18:52.865Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.537 1499.6172 19:18:56.20M 2015-11-07T19:18:53.070Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6173 19:18:56.38M 2015-11-07T19:18:53.275Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.538 1499.6174 19:18:56.58M 2015-11-07T19:18:53.475Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.539 1499.6188 19:18:56.78M 2015-11-07T19:18:53.680Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6188 19:18:56.97M 2015-11-07T19:18:53.880Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6143 19:18:57.20M 2015-11-07T19:18:54.085Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.535 1499.6141 19:18:57.39M 2015-11-07T19:18:54.335Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6143 19:18:57.59M 2015-11-07T19:18:54.490Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6150 19:18:57.84M 2015-11-07T19:18:54.695Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.536 1499.6146 19:18:58.01M 2015-11-07T19:18:54.895Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6161 19:18:58.21M 2015-11-07T19:18:55.100Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6165 19:18:58.40M 2015-11-07T19:18:55.305Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6152 19:18:58.61M 2015-11-07T19:18:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6155 19:18:58.81M 2015-11-07T19:18:55.710Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6160 19:18:59.03M 2015-11-07T19:18:55.926Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6155 19:18:59.22M 2015-11-07T19:18:56.120Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.535 1499.6149 19:18:59.42M 2015-11-07T19:18:56.320Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.359 34.535 1499.6145 19:18:59.62M 2015-11-07T19:18:56.520Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6138 19:18:59.82M 2015-11-07T19:18:56.726Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.534 1499.6135 19:19:00.04M 2015-11-07T19:18:56.930Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6139 19:19:00.24M 2015-11-07T19:18:57.145Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6125 19:19:00.44M 2015-11-07T19:18:57.335Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.359 34.535 1499.6116 19:19:00.65M 2015-11-07T19:18:57.535Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.358 34.535 1499.6108 19:19:00.84M 2015-11-07T19:18:57.740Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.534 1499.6143 19:19:01.06M 2015-11-07T19:18:57.940Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6154 19:19:01.25M 2015-11-07T19:18:58.145Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.357 34.532 1499.6149 19:19:01.45M 2015-11-07T19:18:58.350Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6162 19:19:01.65M 2015-11-07T19:18:58.550Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.357 34.531 1499.6165 19:19:01.85M 2015-11-07T19:18:58.755Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.357 34.531 1499.6169 19:19:02.07M 2015-11-07T19:18:58.960Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6240 19:19:02.27M 2015-11-07T19:18:59.160Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6217 19:19:02.47M 2015-11-07T19:18:59.365Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6202 19:19:02.67M 2015-11-07T19:18:59.565Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.533 1499.6199 19:19:02.87M 2015-11-07T19:18:59.770Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.532 1499.6188 19:19:03.08M 2015-11-07T19:18:59.970Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.357 34.531 1499.6176 19:19:03.28M 2015-11-07T19:19:00.175Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.356 34.530 1499.6168 19:19:03.48M 2015-11-07T19:19:00.380Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.356 34.529 1499.6154 19:19:03.68M 2015-11-07T19:19:00.585Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.355 34.529 1499.6141 19:19:03.88M 2015-11-07T19:19:00.785Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.355 34.529 1499.6150 19:19:04.10M 2015-11-07T19:19:00.985Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.356 34.530 1499.6150 19:19:04.30M 2015-11-07T19:19:01.190Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.356 34.531 1499.6139 19:19:04.50M 2015-11-07T19:19:01.395Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.357 34.531 1499.6144 19:19:04.70M 2015-11-07T19:19:01.615Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6144 19:19:04.90M 2015-11-07T19:19:01.800Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.359 34.533 1499.6152 19:19:05.13M 2015-11-07T19:19:02.001Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.359 34.534 1499.6166 19:19:05.31M 2015-11-07T19:19:02.205Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.360 34.535 1499.6172 19:19:05.51M 2015-11-07T19:19:02.410Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6185 19:19:05.71M 2015-11-07T19:19:02.610Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.369 34.543 1499.6261 19:19:05.91M 2015-11-07T19:19:02.815Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.369 34.544 1499.6263 19:19:06.13M 2015-11-07T19:19:03.020Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.369 34.543 1499.6259 19:19:06.33M 2015-11-07T19:19:03.220Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.368 34.543 1499.6237 19:19:06.53M 2015-11-07T19:19:03.425Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6230 19:19:06.73M 2015-11-07T19:19:03.625Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6221 19:19:06.93M 2015-11-07T19:19:03.830Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.366 34.541 1499.6217 19:19:07.14M 2015-11-07T19:19:04.030Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.366 34.540 1499.6221 19:19:07.34M 2015-11-07T19:19:04.235Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6213 19:19:07.54M 2015-11-07T19:19:04.440Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.538 1499.6204 19:19:07.74M 2015-11-07T19:19:04.640Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.537 1499.6202 19:19:07.94M 2015-11-07T19:19:04.845Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6199 19:19:08.16M 2015-11-07T19:19:05.050Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6195 19:19:08.36M 2015-11-07T19:19:05.250Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6199 19:19:08.56M 2015-11-07T19:19:05.455Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.533 1499.6183 19:19:08.75M 2015-11-07T19:19:05.655Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6171 19:19:08.95M 2015-11-07T19:19:05.855Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6160 19:19:09.17M 2015-11-07T19:19:06.080Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.533 1499.6160 19:19:09.37M 2015-11-07T19:19:06.265Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.359 34.533 1499.6163 19:19:09.59M 2015-11-07T19:19:06.470Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6162 19:19:09.77M 2015-11-07T19:19:06.675Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.534 1499.6150 19:19:09.97M 2015-11-07T19:19:06.875Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6198 19:19:10.19M 2015-11-07T19:19:07.075Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6198 19:19:10.39M 2015-11-07T19:19:07.280Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.541 1499.6200 19:19:10.58M 2015-11-07T19:19:07.492Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.365 34.542 1499.6199 19:19:10.78M 2015-11-07T19:19:07.685Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.366 34.542 1499.6201 19:19:11.00M 2015-11-07T19:19:07.890Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.366 34.543 1499.6202 19:19:11.20M 2015-11-07T19:19:08.095Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.366 34.543 1499.6211 19:19:11.40M 2015-11-07T19:19:08.298Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.366 34.543 1499.6193 19:19:11.60M 2015-11-07T19:19:08.500Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.365 34.542 1499.6187 19:19:11.80M 2015-11-07T19:19:08.700Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6180 19:19:12.02M 2015-11-07T19:19:08.905Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.541 1499.6177 19:19:12.22M 2015-11-07T19:19:09.105Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.540 1499.6168 19:19:12.42M 2015-11-07T19:19:09.310Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6167 19:19:12.62M 2015-11-07T19:19:09.515Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.538 1499.6171 19:19:12.81M 2015-11-07T19:19:09.721Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6171 19:19:13.03M 2015-11-07T19:19:09.920Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.537 1499.6136 19:19:13.24M 2015-11-07T19:19:10.126Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.536 1499.6115 19:19:13.43M 2015-11-07T19:19:10.326Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6111 19:19:13.63M 2015-11-07T19:19:10.546Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.536 1499.6119 19:19:13.83M 2015-11-07T19:19:10.736Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.536 1499.6105 19:19:14.07M 2015-11-07T19:19:10.937Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.535 1499.6100 19:19:14.25M 2015-11-07T19:19:11.141Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.359 34.536 1499.6105 19:19:14.45M 2015-11-07T19:19:11.341Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6106 19:19:14.65M 2015-11-07T19:19:11.546Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6105 19:19:14.84M 2015-11-07T19:19:11.750Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6116 19:19:15.07M 2015-11-07T19:19:11.950Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.537 1499.6119 19:19:15.26M 2015-11-07T19:19:12.151Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6130 19:19:15.46M 2015-11-07T19:19:12.356Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6141 19:19:15.66M 2015-11-07T19:19:12.561Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.539 1499.6151 19:19:15.86M 2015-11-07T19:19:12.766Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6157 19:19:16.08M 2015-11-07T19:19:12.966Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.363 34.539 1499.6167 19:19:16.28M 2015-11-07T19:19:13.166Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6179 19:19:16.48M 2015-11-07T19:19:13.376Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6177 19:19:16.67M 2015-11-07T19:19:13.576Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.538 1499.6178 19:19:16.88M 2015-11-07T19:19:13.781Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6179 19:19:17.09M 2015-11-07T19:19:13.981Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6178 19:19:17.29M 2015-11-07T19:19:14.181Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6178 19:19:17.49M 2015-11-07T19:19:14.386Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.537 1499.6171 19:19:17.69M 2015-11-07T19:19:14.591Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6171 19:19:17.89M 2015-11-07T19:19:14.796Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6171 19:19:18.11M 2015-11-07T19:19:15.011Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6169 19:19:18.31M 2015-11-07T19:19:15.196Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.534 1499.6158 19:19:18.52M 2015-11-07T19:19:15.401Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.534 1499.6154 19:19:18.70M 2015-11-07T19:19:15.606Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6152 19:19:18.90M 2015-11-07T19:19:15.811Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6152 19:19:19.12M 2015-11-07T19:19:16.011Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6151 19:19:19.32M 2015-11-07T19:19:16.216Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6152 19:19:19.52M 2015-11-07T19:19:16.421Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6151 19:19:19.72M 2015-11-07T19:19:16.621Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.534 1499.6145 19:19:19.92M 2015-11-07T19:19:16.826Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6140 19:19:20.14M 2015-11-07T19:19:17.026Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.358 34.534 1499.6127 19:19:20.34M 2015-11-07T19:19:17.231Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6134 19:19:20.54M 2015-11-07T19:19:17.431Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.358 34.534 1499.6133 19:19:20.74M 2015-11-07T19:19:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.533 1499.6130 19:19:20.93M 2015-11-07T19:19:17.841Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.533 1499.6132 19:19:21.15M 2015-11-07T19:19:18.041Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6135 19:19:21.35M 2015-11-07T19:19:18.246Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6140 19:19:21.55M 2015-11-07T19:19:18.446Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6139 19:19:21.75M 2015-11-07T19:19:18.651Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6133 19:19:21.95M 2015-11-07T19:19:18.856Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6124 19:19:22.17M 2015-11-07T19:19:19.056Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6124 19:19:22.37M 2015-11-07T19:19:19.261Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.357 34.533 1499.6123 19:19:22.57M 2015-11-07T19:19:19.476Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.538 1499.6189 19:19:22.77M 2015-11-07T19:19:19.711Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6202 19:19:23.00M 2015-11-07T19:19:19.871Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.537 1499.6210 19:19:23.23M 2015-11-07T19:19:20.071Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6219 19:19:23.38M 2015-11-07T19:19:20.271Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6211 19:19:23.58M 2015-11-07T19:19:20.481Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6212 19:19:23.78M 2015-11-07T19:19:20.681Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6217 19:19:24.00M 2015-11-07T19:19:20.886Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6219 19:19:24.20M 2015-11-07T19:19:21.086Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.536 1499.6219 19:19:24.40M 2015-11-07T19:19:21.291Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6223 19:19:24.60M 2015-11-07T19:19:21.497Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6218 19:19:24.80M 2015-11-07T19:19:21.696Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.534 1499.6217 19:19:25.02M 2015-11-07T19:19:21.896Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.534 1499.6213 19:19:25.21M 2015-11-07T19:19:22.101Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6207 19:19:25.41M 2015-11-07T19:19:22.306Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.360 34.533 1499.6204 19:19:25.61M 2015-11-07T19:19:22.527Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.360 34.533 1499.6199 19:19:25.81M 2015-11-07T19:19:22.711Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.534 1499.6208 19:19:26.03M 2015-11-07T19:19:22.916Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6211 19:19:26.23M 2015-11-07T19:19:23.116Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6178 19:19:26.43M 2015-11-07T19:19:23.321Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.536 1499.6180 19:19:26.63M 2015-11-07T19:19:23.521Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6184 19:19:26.83M 2015-11-07T19:19:23.726Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6194 19:19:27.04M 2015-11-07T19:19:23.946Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6206 19:19:27.24M 2015-11-07T19:19:24.131Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6207 19:19:27.46M 2015-11-07T19:19:24.336Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6206 19:19:27.64M 2015-11-07T19:19:24.541Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6202 19:19:27.84M 2015-11-07T19:19:24.786Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6213 19:19:28.06M 2015-11-07T19:19:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6208 19:19:28.30M 2015-11-07T19:19:25.146Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6210 19:19:28.45M 2015-11-07T19:19:25.351Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6205 19:19:28.65M 2015-11-07T19:19:25.551Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6202 19:19:28.85M 2015-11-07T19:19:25.756Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6190 19:19:29.07M 2015-11-07T19:19:25.961Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6189 19:19:29.27M 2015-11-07T19:19:26.161Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6190 19:19:29.47M 2015-11-07T19:19:26.366Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6193 19:19:29.67M 2015-11-07T19:19:26.566Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6187 19:19:29.87M 2015-11-07T19:19:26.771Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.535 1499.6179 19:19:30.09M 2015-11-07T19:19:26.976Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6173 19:19:30.29M 2015-11-07T19:19:27.176Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.534 1499.6155 19:19:30.49M 2015-11-07T19:19:27.381Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6147 19:19:30.69M 2015-11-07T19:19:27.586Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.367 34.543 1499.6259 19:19:30.88M 2015-11-07T19:19:27.791Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.543 1499.6261 19:19:31.10M 2015-11-07T19:19:27.991Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.368 34.543 1499.6251 19:19:31.30M 2015-11-07T19:19:28.196Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.543 1499.6244 19:19:31.50M 2015-11-07T19:19:28.416Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.543 1499.6251 19:19:31.70M 2015-11-07T19:19:28.596Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.368 34.543 1499.6255 19:19:31.92M 2015-11-07T19:19:28.801Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6256 19:19:32.12M 2015-11-07T19:19:29.006Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6260 19:19:32.32M 2015-11-07T19:19:29.206Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6246 19:19:32.52M 2015-11-07T19:19:29.411Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6245 19:19:32.71M 2015-11-07T19:19:29.616Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.367 34.542 1499.6237 19:19:32.92M 2015-11-07T19:19:29.861Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.366 34.541 1499.6226 19:19:33.13M 2015-11-07T19:19:30.021Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.366 34.540 1499.6216 19:19:33.37M 2015-11-07T19:19:30.221Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.366 34.540 1499.6211 19:19:33.53M 2015-11-07T19:19:30.426Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.365 34.540 1499.6208 19:19:33.73M 2015-11-07T19:19:30.631Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6199 19:19:33.93M 2015-11-07T19:19:30.831Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.364 34.539 1499.6202 19:19:34.15M 2015-11-07T19:19:31.036Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.365 34.539 1499.6208 19:19:34.35M 2015-11-07T19:19:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.364 34.539 1499.6199 19:19:34.55M 2015-11-07T19:19:31.441Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.364 34.538 1499.6196 19:19:34.74M 2015-11-07T19:19:31.646Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.363 34.537 1499.6201 19:19:34.94M 2015-11-07T19:19:31.846Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.363 34.537 1499.6210 19:19:35.16M 2015-11-07T19:19:32.052Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.363 34.536 1499.6207 19:19:35.36M 2015-11-07T19:19:32.256Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6199 19:19:35.56M 2015-11-07T19:19:32.457Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.536 1499.6199 19:19:35.76M 2015-11-07T19:19:32.657Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.536 1499.6188 19:19:35.96M 2015-11-07T19:19:32.882Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6182 19:19:36.18M 2015-11-07T19:19:33.066Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6177 19:19:36.39M 2015-11-07T19:19:33.272Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.534 1499.6165 19:19:36.58M 2015-11-07T19:19:33.471Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6158 19:19:36.78M 2015-11-07T19:19:33.671Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6150 19:19:36.97M 2015-11-07T19:19:33.882Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.533 1499.6144 19:19:37.19M 2015-11-07T19:19:34.082Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6149 19:19:37.39M 2015-11-07T19:19:34.287Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6151 19:19:37.59M 2015-11-07T19:19:34.487Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6151 19:19:37.79M 2015-11-07T19:19:34.692Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6150 19:19:38.01M 2015-11-07T19:19:34.892Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6146 19:19:38.21M 2015-11-07T19:19:35.097Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6145 19:19:38.41M 2015-11-07T19:19:35.301Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.534 1499.6149 19:19:38.61M 2015-11-07T19:19:35.502Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.534 1499.6147 19:19:38.81M 2015-11-07T19:19:35.723Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6144 19:19:39.02M 2015-11-07T19:19:35.907Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.533 1499.6141 19:19:39.22M 2015-11-07T19:19:36.112Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.533 1499.6145 19:19:39.42M 2015-11-07T19:19:36.317Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6149 19:19:39.62M 2015-11-07T19:19:36.517Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6150 19:19:39.82M 2015-11-07T19:19:36.722Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6147 19:19:40.04M 2015-11-07T19:19:36.922Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6149 19:19:40.24M 2015-11-07T19:19:37.127Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.358 34.532 1499.6188 19:19:40.44M 2015-11-07T19:19:37.347Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.359 34.532 1499.6190 19:19:40.64M 2015-11-07T19:19:37.538Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.359 34.532 1499.6191 19:19:40.85M 2015-11-07T19:19:37.737Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6199 19:19:41.06M 2015-11-07T19:19:37.942Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6202 19:19:41.25M 2015-11-07T19:19:38.157Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.534 1499.6211 19:19:41.45M 2015-11-07T19:19:38.347Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6221 19:19:41.65M 2015-11-07T19:19:38.547Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6226 19:19:41.85M 2015-11-07T19:19:38.752Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6213 19:19:42.07M 2015-11-07T19:19:38.957Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.361 34.534 1499.6210 19:19:42.27M 2015-11-07T19:19:39.157Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6199 19:19:42.47M 2015-11-07T19:19:39.362Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6191 19:19:42.66M 2015-11-07T19:19:39.562Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6185 19:19:42.86M 2015-11-07T19:19:39.762Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6187 19:19:43.08M 2015-11-07T19:19:40.017Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.536 1499.6184 19:19:43.28M 2015-11-07T19:19:40.172Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.536 1499.6179 19:19:43.53M 2015-11-07T19:19:40.372Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.361 34.535 1499.6172 19:19:43.68M 2015-11-07T19:19:40.578Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.361 34.535 1499.6173 19:19:43.88M 2015-11-07T19:19:40.782Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.360 34.534 1499.6163 19:19:44.10M 2015-11-07T19:19:40.987Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.534 1499.6165 19:19:44.30M 2015-11-07T19:19:41.187Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.534 1499.6162 19:19:44.50M 2015-11-07T19:19:41.392Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6172 19:19:44.69M 2015-11-07T19:19:41.592Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.360 34.535 1499.6168 19:19:44.89M 2015-11-07T19:19:41.812Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.535 1499.6169 19:19:45.11M 2015-11-07T19:19:42.002Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6172 19:19:45.33M 2015-11-07T19:19:42.202Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6177 19:19:45.51M 2015-11-07T19:19:42.407Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6180 19:19:45.71M 2015-11-07T19:19:42.607Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6184 19:19:45.91M 2015-11-07T19:19:42.812Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6182 19:19:46.13M 2015-11-07T19:19:43.012Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6183 19:19:46.33M 2015-11-07T19:19:43.217Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6182 19:19:46.53M 2015-11-07T19:19:43.417Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6172 19:19:46.72M 2015-11-07T19:19:43.622Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6165 19:19:46.92M 2015-11-07T19:19:43.827Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6154 19:19:47.14M 2015-11-07T19:19:44.032Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6143 19:19:47.34M 2015-11-07T19:19:44.232Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6135 19:19:47.54M 2015-11-07T19:19:44.437Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.361 34.538 1499.6132 19:19:47.74M 2015-11-07T19:19:44.653Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.538 1499.6135 19:19:47.94M 2015-11-07T19:19:44.842Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.538 1499.6143 19:19:48.16M 2015-11-07T19:19:45.042Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.538 1499.6138 19:19:48.36M 2015-11-07T19:19:45.247Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.538 1499.6138 19:19:48.56M 2015-11-07T19:19:45.452Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6125 19:19:48.75M 2015-11-07T19:19:45.652Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.360 34.537 1499.6122 19:19:48.95M 2015-11-07T19:19:45.857Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6124 19:19:49.17M 2015-11-07T19:19:46.058Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6132 19:19:49.37M 2015-11-07T19:19:46.282Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.536 1499.6130 19:19:49.57M 2015-11-07T19:19:46.467Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6140 19:19:49.79M 2015-11-07T19:19:46.667Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6141 19:19:49.97M 2015-11-07T19:19:46.872Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.536 1499.6154 19:19:50.19M 2015-11-07T19:19:47.077Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.536 1499.6152 19:19:50.39M 2015-11-07T19:19:47.277Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6158 19:19:50.59M 2015-11-07T19:19:47.482Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6166 19:19:50.78M 2015-11-07T19:19:47.687Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.535 1499.6173 19:19:51.00M 2015-11-07T19:19:47.887Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6190 19:19:51.20M 2015-11-07T19:19:48.092Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6193 19:19:51.40M 2015-11-07T19:19:48.292Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.535 1499.6190 19:19:51.60M 2015-11-07T19:19:48.497Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.535 1499.6195 19:19:51.80M 2015-11-07T19:19:48.702Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6146 19:19:52.02M 2015-11-07T19:19:48.902Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6149 19:19:52.22M 2015-11-07T19:19:49.107Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.539 1499.6151 19:19:52.42M 2015-11-07T19:19:49.312Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6155 19:19:52.61M 2015-11-07T19:19:49.512Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.363 34.540 1499.6140 19:19:52.82M 2015-11-07T19:19:49.712Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.540 1499.6139 19:19:53.03M 2015-11-07T19:19:49.917Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.363 34.540 1499.6132 19:19:53.23M 2015-11-07T19:19:50.167Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.363 34.541 1499.6125 19:19:53.43M 2015-11-07T19:19:50.327Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.363 34.541 1499.6128 19:19:53.68M 2015-11-07T19:19:50.527Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6134 19:19:53.83M 2015-11-07T19:19:50.747Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.540 1499.6146 19:19:54.05M 2015-11-07T19:19:50.932Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6154 19:19:54.26M 2015-11-07T19:19:51.138Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6162 19:19:54.45M 2015-11-07T19:19:51.337Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6168 19:19:54.65M 2015-11-07T19:19:51.542Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6179 19:19:54.84M 2015-11-07T19:19:51.747Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.538 1499.6177 19:19:55.06M 2015-11-07T19:19:51.947Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6177 19:19:55.26M 2015-11-07T19:19:52.152Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6180 19:19:55.46M 2015-11-07T19:19:52.352Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.538 1499.6178 19:19:55.66M 2015-11-07T19:19:52.557Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.539 1499.6187 19:19:55.86M 2015-11-07T19:19:52.762Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6168 19:19:56.08M 2015-11-07T19:19:52.962Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6178 19:19:56.28M 2015-11-07T19:19:53.162Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6184 19:19:56.48M 2015-11-07T19:19:53.368Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6174 19:19:56.67M 2015-11-07T19:19:53.572Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6163 19:19:56.87M 2015-11-07T19:19:53.772Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.359 34.534 1499.6156 19:19:57.09M 2015-11-07T19:19:53.977Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.358 34.533 1499.6139 19:19:57.29M 2015-11-07T19:19:54.182Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.357 34.533 1499.6128 19:19:57.49M 2015-11-07T19:19:54.382Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.357 34.533 1499.6125 19:19:57.69M 2015-11-07T19:19:54.587Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6127 19:19:57.89M 2015-11-07T19:19:54.787Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6144 19:19:58.11M 2015-11-07T19:19:54.992Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.534 1499.6146 19:19:58.30M 2015-11-07T19:19:55.262Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.534 1499.6152 19:19:58.51M 2015-11-07T19:19:55.397Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6174 19:19:58.77M 2015-11-07T19:19:55.602Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6179 19:19:58.90M 2015-11-07T19:19:55.807Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6178 19:19:59.12M 2015-11-07T19:19:56.007Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6179 19:19:59.32M 2015-11-07T19:19:56.212Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.537 1499.6182 19:19:59.52M 2015-11-07T19:19:56.412Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6191 19:19:59.72M 2015-11-07T19:19:56.617Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6202 19:19:59.92M 2015-11-07T19:19:56.818Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6207 19:20:00.14M 2015-11-07T19:19:57.023Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6217 19:20:00.33M 2015-11-07T19:19:57.223Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6223 19:20:00.53M 2015-11-07T19:19:57.428Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6229 19:20:00.73M 2015-11-07T19:19:57.633Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6228 19:20:00.93M 2015-11-07T19:19:57.838Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6228 19:20:01.15M 2015-11-07T19:19:58.038Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6228 19:20:01.35M 2015-11-07T19:19:58.243Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6224 19:20:01.55M 2015-11-07T19:19:58.442Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6213 19:20:01.75M 2015-11-07T19:19:58.648Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6208 19:20:01.95M 2015-11-07T19:19:58.853Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6210 19:20:02.17M 2015-11-07T19:19:59.053Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.536 1499.6204 19:20:02.37M 2015-11-07T19:19:59.253Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.536 1499.6188 19:20:02.57M 2015-11-07T19:19:59.463Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.536 1499.6190 19:20:02.76M 2015-11-07T19:19:59.683Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.536 1499.6183 19:20:02.96M 2015-11-07T19:19:59.868Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.536 1499.6191 19:20:03.20M 2015-11-07T19:20:00.068Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.537 1499.6193 19:20:03.38M 2015-11-07T19:20:00.318Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6194 19:20:03.58M 2015-11-07T19:20:00.478Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6185 19:20:03.83M 2015-11-07T19:20:00.678Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.364 34.539 1499.6184 19:20:04.00M 2015-11-07T19:20:00.883Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6184 19:20:04.20M 2015-11-07T19:20:01.083Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6194 19:20:04.40M 2015-11-07T19:20:01.288Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6202 19:20:04.60M 2015-11-07T19:20:01.488Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6206 19:20:04.79M 2015-11-07T19:20:01.694Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.540 1499.6216 19:20:05.01M 2015-11-07T19:20:01.895Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.366 34.540 1499.6221 19:20:05.21M 2015-11-07T19:20:02.098Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.365 34.540 1499.6219 19:20:05.41M 2015-11-07T19:20:02.303Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6215 19:20:05.61M 2015-11-07T19:20:02.503Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.540 1499.6213 19:20:05.81M 2015-11-07T19:20:02.708Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.540 1499.6218 19:20:06.03M 2015-11-07T19:20:02.908Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6224 19:20:06.23M 2015-11-07T19:20:03.118Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6223 19:20:06.42M 2015-11-07T19:20:03.318Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6233 19:20:06.63M 2015-11-07T19:20:03.518Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6239 19:20:06.82M 2015-11-07T19:20:03.723Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.365 34.539 1499.6238 19:20:07.04M 2015-11-07T19:20:03.928Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6232 19:20:07.24M 2015-11-07T19:20:04.143Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6221 19:20:07.44M 2015-11-07T19:20:04.333Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6212 19:20:07.65M 2015-11-07T19:20:04.538Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.362 34.537 1499.6206 19:20:07.84M 2015-11-07T19:20:04.739Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.538 1499.6143 19:20:08.06M 2015-11-07T19:20:04.943Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.361 34.538 1499.6140 19:20:08.26M 2015-11-07T19:20:05.143Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.361 34.538 1499.6129 19:20:08.45M 2015-11-07T19:20:05.348Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.361 34.539 1499.6118 19:20:08.65M 2015-11-07T19:20:05.553Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.360 34.539 1499.6108 19:20:08.85M 2015-11-07T19:20:05.753Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.360 34.538 1499.6104 19:20:09.07M 2015-11-07T19:20:05.958Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.359 34.537 1499.6099 19:20:09.27M 2015-11-07T19:20:06.163Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.359 34.537 1499.6096 19:20:09.47M 2015-11-07T19:20:06.363Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.358 34.536 1499.6088 19:20:09.67M 2015-11-07T19:20:06.575Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.357 34.535 1499.6091 19:20:09.87M 2015-11-07T19:20:06.768Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.357 34.534 1499.6091 19:20:10.09M 2015-11-07T19:20:06.973Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.357 34.534 1499.6107 19:20:10.29M 2015-11-07T19:20:07.173Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.357 34.533 1499.6107 19:20:10.49M 2015-11-07T19:20:07.378Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.357 34.533 1499.6110 19:20:10.68M 2015-11-07T19:20:07.583Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.357 34.533 1499.6119 19:20:10.88M 2015-11-07T19:20:07.783Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.357 34.533 1499.6128 19:20:11.10M 2015-11-07T19:20:07.988Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.357 34.532 1499.6127 19:20:11.30M 2015-11-07T19:20:08.188Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.358 34.533 1499.6132 19:20:11.50M 2015-11-07T19:20:08.393Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.358 34.533 1499.6143 19:20:11.70M 2015-11-07T19:20:08.615Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.358 34.533 1499.6146 19:20:11.90M 2015-11-07T19:20:08.798Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.533 1499.6154 19:20:12.13M 2015-11-07T19:20:09.003Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.534 1499.6155 19:20:12.31M 2015-11-07T19:20:09.208Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.534 1499.6161 19:20:12.52M 2015-11-07T19:20:09.408Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.535 1499.6161 19:20:12.71M 2015-11-07T19:20:09.613Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.361 34.536 1499.6157 19:20:12.91M 2015-11-07T19:20:09.818Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6163 19:20:13.13M 2015-11-07T19:20:10.018Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.535 1499.6211 19:20:13.33M 2015-11-07T19:20:10.218Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6222 19:20:13.53M 2015-11-07T19:20:10.468Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6224 19:20:13.73M 2015-11-07T19:20:10.629Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6222 19:20:13.97M 2015-11-07T19:20:10.828Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.536 1499.6226 19:20:14.15M 2015-11-07T19:20:11.033Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.363 34.536 1499.6224 19:20:14.34M 2015-11-07T19:20:11.233Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.536 1499.6227 19:20:14.54M 2015-11-07T19:20:11.438Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6223 19:20:14.74M 2015-11-07T19:20:11.643Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6207 19:20:14.94M 2015-11-07T19:20:11.843Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6194 19:20:15.16M 2015-11-07T19:20:12.048Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6187 19:20:15.36M 2015-11-07T19:20:12.253Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.359 34.534 1499.6165 19:20:15.56M 2015-11-07T19:20:12.453Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6158 19:20:15.76M 2015-11-07T19:20:12.658Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6147 19:20:15.96M 2015-11-07T19:20:12.863Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6140 19:20:16.18M 2015-11-07T19:20:13.078Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.358 34.533 1499.6133 19:20:16.38M 2015-11-07T19:20:13.268Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.357 34.533 1499.6130 19:20:16.59M 2015-11-07T19:20:13.468Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.534 1499.6129 19:20:16.77M 2015-11-07T19:20:13.668Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.533 1499.6134 19:20:16.97M 2015-11-07T19:20:13.873Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.358 34.533 1499.6140 19:20:17.19M 2015-11-07T19:20:14.078Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.358 34.533 1499.6147 19:20:17.39M 2015-11-07T19:20:14.283Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6156 19:20:17.59M 2015-11-07T19:20:14.483Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6156 19:20:17.79M 2015-11-07T19:20:14.688Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6152 19:20:18.01M 2015-11-07T19:20:14.895Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6152 19:20:18.20M 2015-11-07T19:20:15.093Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.538 1499.6221 19:20:18.41M 2015-11-07T19:20:15.294Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6232 19:20:18.60M 2015-11-07T19:20:15.522Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6235 19:20:18.80M 2015-11-07T19:20:15.703Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.542 1499.6254 19:20:19.02M 2015-11-07T19:20:15.908Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.369 34.543 1499.6259 19:20:19.22M 2015-11-07T19:20:16.108Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.370 34.547 1499.6199 19:20:19.42M 2015-11-07T19:20:16.313Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.367 34.545 1499.6166 19:20:19.62M 2015-11-07T19:20:16.513Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.535 1499.6038 19:20:19.82M 2015-11-07T19:20:16.718Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6040 19:20:20.04M 2015-11-07T19:20:16.918Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6041 19:20:20.24M 2015-11-07T19:20:17.124Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6039 19:20:20.43M 2015-11-07T19:20:17.329Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6042 19:20:20.63M 2015-11-07T19:20:17.548Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6051 19:20:20.83M 2015-11-07T19:20:17.734Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.534 1499.6066 19:20:21.07M 2015-11-07T19:20:17.938Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6078 19:20:21.25M 2015-11-07T19:20:18.138Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.534 1499.6094 19:20:21.45M 2015-11-07T19:20:18.343Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.358 34.534 1499.6107 19:20:21.65M 2015-11-07T19:20:18.543Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.358 34.534 1499.6124 19:20:21.85M 2015-11-07T19:20:18.748Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.359 34.534 1499.6154 19:20:22.07M 2015-11-07T19:20:18.948Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6176 19:20:22.27M 2015-11-07T19:20:19.153Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6187 19:20:22.46M 2015-11-07T19:20:19.353Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6228 19:20:22.66M 2015-11-07T19:20:19.558Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6227 19:20:22.86M 2015-11-07T19:20:19.759Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6217 19:20:23.08M 2015-11-07T19:20:19.963Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6210 19:20:23.28M 2015-11-07T19:20:20.168Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6211 19:20:23.48M 2015-11-07T19:20:20.373Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6207 19:20:23.68M 2015-11-07T19:20:20.573Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6204 19:20:23.88M 2015-11-07T19:20:20.779Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.539 1499.6199 19:20:24.10M 2015-11-07T19:20:20.979Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6195 19:20:24.30M 2015-11-07T19:20:21.183Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6194 19:20:24.49M 2015-11-07T19:20:21.389Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6187 19:20:24.69M 2015-11-07T19:20:21.593Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6176 19:20:24.89M 2015-11-07T19:20:21.794Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.537 1499.6166 19:20:25.11M 2015-11-07T19:20:22.009Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.537 1499.6160 19:20:25.31M 2015-11-07T19:20:22.199Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.536 1499.6149 19:20:25.52M 2015-11-07T19:20:22.404Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6133 19:20:25.71M 2015-11-07T19:20:22.609Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6163 19:20:25.91M 2015-11-07T19:20:22.809Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.535 1499.6155 19:20:26.13M 2015-11-07T19:20:23.015Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.361 34.536 1499.6152 19:20:26.33M 2015-11-07T19:20:23.214Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6146 19:20:26.52M 2015-11-07T19:20:23.419Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6136 19:20:26.72M 2015-11-07T19:20:23.624Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6135 19:20:26.92M 2015-11-07T19:20:23.824Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6138 19:20:27.14M 2015-11-07T19:20:24.024Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6144 19:20:27.34M 2015-11-07T19:20:24.229Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6150 19:20:27.54M 2015-11-07T19:20:24.434Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.537 1499.6154 19:20:27.74M 2015-11-07T19:20:24.634Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.537 1499.6156 19:20:27.94M 2015-11-07T19:20:24.839Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6155 19:20:28.15M 2015-11-07T19:20:25.044Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.362 34.539 1499.6149 19:20:28.36M 2015-11-07T19:20:25.244Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.539 1499.6150 19:20:28.56M 2015-11-07T19:20:25.449Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.363 34.539 1499.6157 19:20:28.75M 2015-11-07T19:20:25.649Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6156 19:20:28.95M 2015-11-07T19:20:25.854Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6151 19:20:29.17M 2015-11-07T19:20:26.059Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:20:29.37M 2015-11-07T19:20:26.259Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:20:29.57M 2015-11-07T19:20:26.479Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6156 19:20:29.77M 2015-11-07T19:20:26.669Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6154 19:20:30.00M 2015-11-07T19:20:26.869Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.536 1499.6151 19:20:30.19M 2015-11-07T19:20:27.069Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6144 19:20:30.38M 2015-11-07T19:20:27.274Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6139 19:20:30.58M 2015-11-07T19:20:27.479Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6141 19:20:30.78M 2015-11-07T19:20:27.679Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.534 1499.6145 19:20:31.00M 2015-11-07T19:20:27.884Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6139 19:20:31.20M 2015-11-07T19:20:28.089Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.358 34.533 1499.6134 19:20:31.40M 2015-11-07T19:20:28.289Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.357 34.533 1499.6112 19:20:31.60M 2015-11-07T19:20:28.494Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.356 34.532 1499.6095 19:20:31.80M 2015-11-07T19:20:28.699Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.355 34.532 1499.6089 19:20:32.02M 2015-11-07T19:20:28.899Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6105 19:20:32.22M 2015-11-07T19:20:29.104Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.356 34.532 1499.6088 19:20:32.41M 2015-11-07T19:20:29.304Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.355 34.532 1499.6084 19:20:32.61M 2015-11-07T19:20:29.509Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.355 34.532 1499.6073 19:20:32.81M 2015-11-07T19:20:29.709Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.532 1499.6078 19:20:33.03M 2015-11-07T19:20:29.914Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6088 19:20:33.23M 2015-11-07T19:20:30.119Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6090 19:20:33.43M 2015-11-07T19:20:30.324Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6088 19:20:33.63M 2015-11-07T19:20:30.524Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.533 1499.6090 19:20:33.83M 2015-11-07T19:20:30.729Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.533 1499.6095 19:20:34.05M 2015-11-07T19:20:30.949Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.357 34.534 1499.6097 19:20:34.25M 2015-11-07T19:20:31.129Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6108 19:20:34.46M 2015-11-07T19:20:31.340Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6129 19:20:34.64M 2015-11-07T19:20:31.539Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6145 19:20:34.84M 2015-11-07T19:20:31.744Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6155 19:20:35.06M 2015-11-07T19:20:31.944Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6168 19:20:35.26M 2015-11-07T19:20:32.149Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6172 19:20:35.46M 2015-11-07T19:20:32.349Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6179 19:20:35.66M 2015-11-07T19:20:32.554Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6187 19:20:35.86M 2015-11-07T19:20:32.776Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6183 19:20:36.08M 2015-11-07T19:20:32.959Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.539 1499.6188 19:20:36.28M 2015-11-07T19:20:33.164Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6193 19:20:36.47M 2015-11-07T19:20:33.364Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.539 1499.6199 19:20:36.67M 2015-11-07T19:20:33.569Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6195 19:20:36.87M 2015-11-07T19:20:33.775Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6196 19:20:37.09M 2015-11-07T19:20:33.974Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6205 19:20:37.29M 2015-11-07T19:20:34.179Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.537 1499.6202 19:20:37.49M 2015-11-07T19:20:34.384Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6147 19:20:37.69M 2015-11-07T19:20:34.584Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.532 1499.6154 19:20:37.89M 2015-11-07T19:20:34.789Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6147 19:20:38.11M 2015-11-07T19:20:34.989Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.358 34.533 1499.6143 19:20:38.31M 2015-11-07T19:20:35.194Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.359 34.533 1499.6156 19:20:38.50M 2015-11-07T19:20:35.415Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6157 19:20:38.71M 2015-11-07T19:20:35.599Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6157 19:20:38.92M 2015-11-07T19:20:35.804Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.535 1499.6154 19:20:39.12M 2015-11-07T19:20:36.004Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6161 19:20:39.32M 2015-11-07T19:20:36.209Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6165 19:20:39.52M 2015-11-07T19:20:36.409Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.537 1499.6157 19:20:39.72M 2015-11-07T19:20:36.616Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6154 19:20:39.92M 2015-11-07T19:20:36.819Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.539 1499.6157 19:20:40.14M 2015-11-07T19:20:37.019Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.540 1499.6143 19:20:40.34M 2015-11-07T19:20:37.225Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.540 1499.6145 19:20:40.53M 2015-11-07T19:20:37.424Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.364 34.541 1499.6150 19:20:40.73M 2015-11-07T19:20:37.629Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.365 34.541 1499.6154 19:20:40.93M 2015-11-07T19:20:37.834Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.541 1499.6155 19:20:41.15M 2015-11-07T19:20:38.034Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.541 1499.6161 19:20:41.35M 2015-11-07T19:20:38.239Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.364 34.540 1499.6154 19:20:41.55M 2015-11-07T19:20:38.444Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.364 34.540 1499.6154 19:20:41.75M 2015-11-07T19:20:38.644Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6154 19:20:41.95M 2015-11-07T19:20:38.849Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.540 1499.6155 19:20:42.16M 2015-11-07T19:20:39.049Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.363 34.539 1499.6150 19:20:42.36M 2015-11-07T19:20:39.254Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.362 34.539 1499.6140 19:20:42.56M 2015-11-07T19:20:39.460Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.537 1499.6135 19:20:42.76M 2015-11-07T19:20:39.659Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6138 19:20:42.96M 2015-11-07T19:20:39.879Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6141 19:20:43.18M 2015-11-07T19:20:40.064Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6156 19:20:43.39M 2015-11-07T19:20:40.269Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6169 19:20:43.58M 2015-11-07T19:20:40.469Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6146 19:20:43.78M 2015-11-07T19:20:40.674Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6149 19:20:44.98M 2015-11-07T19:20:40.879Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.537 1499.6145 19:20:44.20M 2015-11-07T19:20:41.079Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6146 19:20:44.39M 2015-11-07T19:20:41.284Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6140 19:20:44.59M 2015-11-07T19:20:41.489Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6141 19:20:44.79M 2015-11-07T19:20:41.695Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.534 1499.6149 19:20:45.01M 2015-11-07T19:20:41.889Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.534 1499.6144 19:20:45.21M 2015-11-07T19:20:42.100Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6157 19:20:45.41M 2015-11-07T19:20:42.300Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6172 19:20:45.61M 2015-11-07T19:20:42.500Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6179 19:20:45.81M 2015-11-07T19:20:42.705Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6183 19:20:46.03M 2015-11-07T19:20:42.910Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.361 34.536 1499.6184 19:20:46.22M 2015-11-07T19:20:43.109Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.537 1499.6179 19:20:46.42M 2015-11-07T19:20:43.314Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.369 34.545 1499.6260 19:20:46.62M 2015-11-07T19:20:43.520Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.545 1499.6277 19:20:46.82M 2015-11-07T19:20:43.720Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.367 34.542 1499.6244 19:20:47.04M 2015-11-07T19:20:43.925Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6237 19:20:47.24M 2015-11-07T19:20:44.130Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.540 1499.6233 19:20:47.44M 2015-11-07T19:20:44.345Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6218 19:20:47.64M 2015-11-07T19:20:44.535Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6200 19:20:47.85M 2015-11-07T19:20:44.735Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6183 19:20:48.06M 2015-11-07T19:20:44.940Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6165 19:20:48.25M 2015-11-07T19:20:45.145Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6202 19:20:48.45M 2015-11-07T19:20:45.345Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.540 1499.6200 19:20:48.65M 2015-11-07T19:20:45.550Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.541 1499.6208 19:20:48.85M 2015-11-07T19:20:45.750Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6202 19:20:49.07M 2015-11-07T19:20:45.955Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6204 19:20:49.27M 2015-11-07T19:20:46.155Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.369 34.544 1499.6246 19:20:49.47M 2015-11-07T19:20:46.360Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6196 19:20:49.67M 2015-11-07T19:20:46.565Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.540 1499.6176 19:20:49.87M 2015-11-07T19:20:46.765Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.540 1499.6168 19:20:50.08M 2015-11-07T19:20:46.970Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6165 19:20:50.29M 2015-11-07T19:20:47.175Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.538 1499.6132 19:20:50.48M 2015-11-07T19:20:47.375Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6130 19:20:50.68M 2015-11-07T19:20:47.580Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.537 1499.6135 19:20:50.88M 2015-11-07T19:20:47.780Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.536 1499.6139 19:20:51.10M 2015-11-07T19:20:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.536 1499.6136 19:20:51.30M 2015-11-07T19:20:48.190Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6139 19:20:51.50M 2015-11-07T19:20:48.390Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6145 19:20:51.70M 2015-11-07T19:20:48.595Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6157 19:20:51.90M 2015-11-07T19:20:48.816Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6172 19:20:52.11M 2015-11-07T19:20:49.000Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6196 19:20:52.33M 2015-11-07T19:20:49.200Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.540 1499.6207 19:20:52.51M 2015-11-07T19:20:49.405Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6228 19:20:52.71M 2015-11-07T19:20:49.610Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6235 19:20:52.91M 2015-11-07T19:20:49.817Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6235 19:20:53.13M 2015-11-07T19:20:50.015Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6229 19:20:53.33M 2015-11-07T19:20:50.215Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6223 19:20:53.53M 2015-11-07T19:20:50.420Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.366 34.541 1499.6222 19:20:53.73M 2015-11-07T19:20:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6212 19:20:53.93M 2015-11-07T19:20:50.830Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.353 34.529 1499.6062 19:20:54.14M 2015-11-07T19:20:51.030Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.352 34.528 1499.6047 19:20:54.34M 2015-11-07T19:20:51.230Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.350 34.527 1499.6035 19:20:54.54M 2015-11-07T19:20:51.435Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.355 34.532 1499.6091 19:20:54.74M 2015-11-07T19:20:51.635Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.533 1499.6106 19:20:54.94M 2015-11-07T19:20:51.840Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.358 34.534 1499.6117 19:20:55.16M 2015-11-07T19:20:52.045Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.359 34.535 1499.6132 19:20:55.36M 2015-11-07T19:20:52.250Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6154 19:20:55.56M 2015-11-07T19:20:52.450Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6160 19:20:55.76M 2015-11-07T19:20:52.650Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6161 19:20:55.96M 2015-11-07T19:20:52.855Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6162 19:20:56.17M 2015-11-07T19:20:53.060Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6166 19:20:56.37M 2015-11-07T19:20:53.280Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6161 19:20:56.57M 2015-11-07T19:20:53.465Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.535 1499.6158 19:20:56.79M 2015-11-07T19:20:53.670Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.359 34.535 1499.6160 19:20:56.97M 2015-11-07T19:20:53.875Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.533 1499.6151 19:20:57.19M 2015-11-07T19:20:54.075Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.358 34.533 1499.6147 19:20:57.39M 2015-11-07T19:20:54.275Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.358 34.533 1499.6145 19:20:57.59M 2015-11-07T19:20:54.480Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6152 19:20:57.79M 2015-11-07T19:20:54.685Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.359 34.534 1499.6149 19:20:58.00M 2015-11-07T19:20:54.885Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6156 19:20:58.21M 2015-11-07T19:20:55.090Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6150 19:20:58.40M 2015-11-07T19:20:55.295Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6101 19:20:58.60M 2015-11-07T19:20:55.500Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6097 19:20:58.80M 2015-11-07T19:20:55.700Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.356 34.531 1499.6101 19:20:59.02M 2015-11-07T19:20:55.900Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.356 34.531 1499.6112 19:20:59.22M 2015-11-07T19:20:56.105Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.532 1499.6121 19:20:59.42M 2015-11-07T19:20:56.310Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.358 34.533 1499.6118 19:20:59.62M 2015-11-07T19:20:56.510Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.357 34.532 1499.6119 19:20:59.82M 2015-11-07T19:20:56.715Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.357 34.532 1499.6122 19:21:00.03M 2015-11-07T19:20:56.921Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.357 34.531 1499.6135 19:21:00.24M 2015-11-07T19:20:57.120Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.356 34.531 1499.6127 19:21:00.43M 2015-11-07T19:20:57.325Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.356 34.531 1499.6119 19:21:00.63M 2015-11-07T19:20:57.525Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6184 19:21:00.83M 2015-11-07T19:20:57.745Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.538 1499.6190 19:21:01.05M 2015-11-07T19:20:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.540 1499.6195 19:21:01.26M 2015-11-07T19:20:58.135Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6188 19:21:01.45M 2015-11-07T19:20:58.340Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.366 34.541 1499.6211 19:21:01.65M 2015-11-07T19:20:58.540Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6221 19:21:01.85M 2015-11-07T19:20:58.745Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.542 1499.6229 19:21:02.06M 2015-11-07T19:20:58.945Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.367 34.542 1499.6227 19:21:02.26M 2015-11-07T19:20:59.150Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.366 34.541 1499.6217 19:21:02.46M 2015-11-07T19:20:59.350Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.540 1499.6212 19:21:02.66M 2015-11-07T19:20:59.555Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6204 19:21:02.86M 2015-11-07T19:20:59.760Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6190 19:21:03.08M 2015-11-07T19:20:59.960Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.539 1499.6193 19:21:03.28M 2015-11-07T19:21:00.165Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6210 19:21:03.48M 2015-11-07T19:21:00.370Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.540 1499.6228 19:21:03.68M 2015-11-07T19:21:00.570Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.366 34.541 1499.6239 19:21:03.88M 2015-11-07T19:21:00.775Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.543 1499.6240 19:21:04.09M 2015-11-07T19:21:00.980Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.369 34.544 1499.6267 19:21:04.29M 2015-11-07T19:21:01.180Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.545 1499.6292 19:21:04.49M 2015-11-07T19:21:01.385Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.547 1499.6310 19:21:04.69M 2015-11-07T19:21:01.580Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.548 1499.6320 19:21:04.89M 2015-11-07T19:21:01.790Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.374 34.549 1499.6327 19:21:05.11M 2015-11-07T19:21:01.995Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.375 34.550 1499.6335 19:21:05.31M 2015-11-07T19:21:02.210Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.551 1499.6345 19:21:05.51M 2015-11-07T19:21:02.400Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6346 19:21:05.72M 2015-11-07T19:21:02.605Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.553 1499.6361 19:21:05.91M 2015-11-07T19:21:02.805Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6379 19:21:06.13M 2015-11-07T19:21:03.010Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6384 19:21:06.32M 2015-11-07T19:21:03.210Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.380 34.555 1499.6388 19:21:06.52M 2015-11-07T19:21:03.416Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6389 19:21:06.72M 2015-11-07T19:21:03.616Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6389 19:21:06.92M 2015-11-07T19:21:03.820Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.382 34.556 1499.6406 19:21:07.14M 2015-11-07T19:21:04.025Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.557 1499.6400 19:21:07.34M 2015-11-07T19:21:04.225Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.382 34.557 1499.6396 19:21:07.54M 2015-11-07T19:21:04.430Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.383 34.557 1499.6406 19:21:07.73M 2015-11-07T19:21:04.631Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.382 34.556 1499.6410 19:21:07.94M 2015-11-07T19:21:04.835Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.382 34.556 1499.6416 19:21:08.15M 2015-11-07T19:21:05.040Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.382 34.555 1499.6416 19:21:08.35M 2015-11-07T19:21:05.240Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.381 34.555 1499.6399 19:21:08.55M 2015-11-07T19:21:05.445Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.381 34.554 1499.6401 19:21:08.75M 2015-11-07T19:21:05.650Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.380 34.554 1499.6393 19:21:08.95M 2015-11-07T19:21:05.850Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.379 34.553 1499.6383 19:21:09.17M 2015-11-07T19:21:06.051Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.379 34.553 1499.6384 19:21:09.37M 2015-11-07T19:21:06.255Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.380 34.553 1499.6385 19:21:09.57M 2015-11-07T19:21:06.460Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.380 34.553 1499.6393 19:21:09.77M 2015-11-07T19:21:06.680Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.379 34.553 1499.6396 19:21:09.97M 2015-11-07T19:21:06.866Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.379 34.552 1499.6392 19:21:10.20M 2015-11-07T19:21:07.071Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.379 34.552 1499.6389 19:21:10.38M 2015-11-07T19:21:07.271Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.378 34.551 1499.6390 19:21:10.58M 2015-11-07T19:21:07.476Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.378 34.551 1499.6383 19:21:10.78M 2015-11-07T19:21:07.681Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.378 34.551 1499.6377 19:21:11.00M 2015-11-07T19:21:07.881Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.377 34.551 1499.6378 19:21:11.20M 2015-11-07T19:21:08.086Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.377 34.551 1499.6370 19:21:11.40M 2015-11-07T19:21:08.291Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.377 34.551 1499.6365 19:21:11.60M 2015-11-07T19:21:08.491Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6375 19:21:11.80M 2015-11-07T19:21:08.696Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.378 34.551 1499.6376 19:21:12.01M 2015-11-07T19:21:08.896Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.551 1499.6367 19:21:12.22M 2015-11-07T19:21:09.101Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.376 34.550 1499.6356 19:21:12.41M 2015-11-07T19:21:09.301Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.549 1499.6339 19:21:12.61M 2015-11-07T19:21:09.506Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.374 34.549 1499.6315 19:21:12.81M 2015-11-07T19:21:09.711Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6306 19:21:13.03M 2015-11-07T19:21:09.924Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6304 19:21:13.23M 2015-11-07T19:21:10.111Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6304 19:21:13.43M 2015-11-07T19:21:10.316Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.549 1499.6293 19:21:13.62M 2015-11-07T19:21:10.521Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6287 19:21:13.83M 2015-11-07T19:21:10.726Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6270 19:21:14.05M 2015-11-07T19:21:10.926Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.549 1499.6267 19:21:14.24M 2015-11-07T19:21:11.146Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.549 1499.6259 19:21:14.44M 2015-11-07T19:21:11.331Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.549 1499.6255 19:21:14.66M 2015-11-07T19:21:11.536Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.548 1499.6249 19:21:14.84M 2015-11-07T19:21:11.736Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.548 1499.6240 19:21:15.06M 2015-11-07T19:21:11.961Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.547 1499.6246 19:21:15.26M 2015-11-07T19:21:12.146Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.547 1499.6245 19:21:15.46M 2015-11-07T19:21:12.351Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.371 34.547 1499.6239 19:21:15.66M 2015-11-07T19:21:12.551Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.371 34.547 1499.6248 19:21:15.86M 2015-11-07T19:21:12.756Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.371 34.546 1499.6254 19:21:16.07M 2015-11-07T19:21:12.959Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.370 34.545 1499.6261 19:21:16.28M 2015-11-07T19:21:13.161Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.370 34.545 1499.6263 19:21:16.47M 2015-11-07T19:21:13.361Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.370 34.545 1499.6271 19:21:16.67M 2015-11-07T19:21:13.566Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.543 1499.6267 19:21:16.87M 2015-11-07T19:21:13.771Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.543 1499.6266 19:21:17.09M 2015-11-07T19:21:13.971Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.542 1499.6257 19:21:17.29M 2015-11-07T19:21:14.171Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.541 1499.6241 19:21:17.49M 2015-11-07T19:21:14.376Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.541 1499.6237 19:21:17.68M 2015-11-07T19:21:14.581Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.365 34.540 1499.6230 19:21:17.88M 2015-11-07T19:21:14.781Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6213 19:21:18.10M 2015-11-07T19:21:14.986Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6194 19:21:18.30M 2015-11-07T19:21:15.191Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.542 1499.6213 19:21:18.50M 2015-11-07T19:21:15.391Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6213 19:21:18.70M 2015-11-07T19:21:15.618Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6222 19:21:18.90M 2015-11-07T19:21:15.801Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.368 34.543 1499.6219 19:21:19.14M 2015-11-07T19:21:16.001Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.544 1499.6223 19:21:19.32M 2015-11-07T19:21:16.206Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.368 34.544 1499.6218 19:21:19.52M 2015-11-07T19:21:16.456Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.368 34.544 1499.6221 19:21:19.72M 2015-11-07T19:21:16.611Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.368 34.544 1499.6221 19:21:19.96M 2015-11-07T19:21:16.811Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.368 34.543 1499.6206 19:21:20.14M 2015-11-07T19:21:17.016Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.367 34.543 1499.6206 19:21:20.33M 2015-11-07T19:21:17.221Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.543 1499.6207 19:21:20.53M 2015-11-07T19:21:17.426Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.544 1499.6205 19:21:20.73M 2015-11-07T19:21:17.626Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.368 34.542 1499.6255 19:21:20.93M 2015-11-07T19:21:17.831Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.368 34.542 1499.6252 19:21:21.15M 2015-11-07T19:21:18.031Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.368 34.542 1499.6244 19:21:21.35M 2015-11-07T19:21:18.236Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.368 34.542 1499.6245 19:21:21.55M 2015-11-07T19:21:18.441Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.367 34.541 1499.6256 19:21:21.75M 2015-11-07T19:21:18.641Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6261 19:21:21.95M 2015-11-07T19:21:18.846Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.367 34.541 1499.6263 19:21:22.16M 2015-11-07T19:21:19.051Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.541 1499.6273 19:21:22.36M 2015-11-07T19:21:19.252Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6289 19:21:22.56M 2015-11-07T19:21:19.451Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.542 1499.6292 19:21:22.76M 2015-11-07T19:21:19.657Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.543 1499.6299 19:21:22.96M 2015-11-07T19:21:19.861Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.543 1499.6305 19:21:23.18M 2015-11-07T19:21:20.081Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.543 1499.6302 19:21:23.38M 2015-11-07T19:21:20.266Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.369 34.543 1499.6305 19:21:23.59M 2015-11-07T19:21:20.471Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.368 34.544 1499.6250 19:21:23.78M 2015-11-07T19:21:20.671Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.368 34.543 1499.6240 19:21:23.97M 2015-11-07T19:21:20.876Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6229 19:21:24.19M 2015-11-07T19:21:21.081Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.367 34.543 1499.6230 19:21:24.39M 2015-11-07T19:21:21.281Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.367 34.543 1499.6223 19:21:24.59M 2015-11-07T19:21:21.531Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.367 34.544 1499.6213 19:21:24.79M 2015-11-07T19:21:21.686Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.362 34.539 1499.6160 19:21:25.06M 2015-11-07T19:21:21.891Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.362 34.539 1499.6143 19:21:25.21M 2015-11-07T19:21:22.097Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6134 19:21:25.41M 2015-11-07T19:21:22.296Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6125 19:21:25.61M 2015-11-07T19:21:22.501Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.359 34.536 1499.6116 19:21:25.81M 2015-11-07T19:21:22.701Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6102 19:21:26.03M 2015-11-07T19:21:22.906Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6093 19:21:26.22M 2015-11-07T19:21:23.106Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.533 1499.6086 19:21:26.42M 2015-11-07T19:21:23.311Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6095 19:21:26.62M 2015-11-07T19:21:23.516Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6106 19:21:26.82M 2015-11-07T19:21:23.716Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.536 1499.6118 19:21:27.04M 2015-11-07T19:21:23.921Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6141 19:21:27.24M 2015-11-07T19:21:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.537 1499.6145 19:21:27.44M 2015-11-07T19:21:24.326Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6158 19:21:27.64M 2015-11-07T19:21:24.546Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.364 34.539 1499.6171 19:21:27.83M 2015-11-07T19:21:24.731Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.539 1499.6184 19:21:28.07M 2015-11-07T19:21:24.936Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.540 1499.6185 19:21:28.25M 2015-11-07T19:21:25.136Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6191 19:21:28.45M 2015-11-07T19:21:25.341Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.541 1499.6202 19:21:28.65M 2015-11-07T19:21:25.546Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.367 34.542 1499.6207 19:21:28.85M 2015-11-07T19:21:25.751Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.367 34.543 1499.6223 19:21:29.07M 2015-11-07T19:21:25.951Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.368 34.543 1499.6230 19:21:29.27M 2015-11-07T19:21:26.151Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.368 34.543 1499.6234 19:21:29.47M 2015-11-07T19:21:26.356Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.543 1499.6228 19:21:29.66M 2015-11-07T19:21:26.561Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.367 34.542 1499.6223 19:21:29.86M 2015-11-07T19:21:26.761Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.541 1499.6204 19:21:30.08M 2015-11-07T19:21:26.966Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6189 19:21:30.28M 2015-11-07T19:21:27.171Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6183 19:21:30.48M 2015-11-07T19:21:27.371Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6171 19:21:30.68M 2015-11-07T19:21:27.587Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6167 19:21:30.88M 2015-11-07T19:21:27.781Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.537 1499.6165 19:21:31.10M 2015-11-07T19:21:27.989Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6172 19:21:31.30M 2015-11-07T19:21:28.186Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6180 19:21:31.50M 2015-11-07T19:21:28.387Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6166 19:21:31.70M 2015-11-07T19:21:28.591Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6167 19:21:31.89M 2015-11-07T19:21:28.796Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.536 1499.6160 19:21:32.11M 2015-11-07T19:21:29.012Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.536 1499.6168 19:21:32.31M 2015-11-07T19:21:29.201Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6165 19:21:32.53M 2015-11-07T19:21:29.401Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6161 19:21:32.71M 2015-11-07T19:21:29.606Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6163 19:21:32.91M 2015-11-07T19:21:29.806Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6163 19:21:33.13M 2015-11-07T19:21:30.011Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.362 34.537 1499.6171 19:21:33.33M 2015-11-07T19:21:30.217Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6162 19:21:33.53M 2015-11-07T19:21:30.418Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6166 19:21:33.73M 2015-11-07T19:21:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6169 19:21:33.93M 2015-11-07T19:21:30.821Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6163 19:21:34.14M 2015-11-07T19:21:31.026Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6162 19:21:34.34M 2015-11-07T19:21:31.232Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6166 19:21:34.54M 2015-11-07T19:21:31.432Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6177 19:21:34.74M 2015-11-07T19:21:31.637Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6180 19:21:34.94M 2015-11-07T19:21:31.837Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6172 19:21:35.16M 2015-11-07T19:21:32.042Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6169 19:21:35.36M 2015-11-07T19:21:32.242Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6179 19:21:35.56M 2015-11-07T19:21:32.447Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6183 19:21:35.75M 2015-11-07T19:21:32.652Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.539 1499.6179 19:21:35.95M 2015-11-07T19:21:32.857Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.539 1499.6178 19:21:36.17M 2015-11-07T19:21:33.057Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.539 1499.6176 19:21:36.37M 2015-11-07T19:21:33.262Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6178 19:21:36.57M 2015-11-07T19:21:33.477Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.540 1499.6185 19:21:36.77M 2015-11-07T19:21:33.667Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6187 19:21:37.00M 2015-11-07T19:21:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6204 19:21:37.19M 2015-11-07T19:21:34.072Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.541 1499.6208 19:21:37.39M 2015-11-07T19:21:34.277Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.366 34.541 1499.6206 19:21:37.59M 2015-11-07T19:21:34.477Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.366 34.541 1499.6206 19:21:37.78M 2015-11-07T19:21:34.682Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6207 19:21:38.00M 2015-11-07T19:21:34.887Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.365 34.541 1499.6207 19:21:38.20M 2015-11-07T19:21:35.087Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6207 19:21:38.40M 2015-11-07T19:21:35.292Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.365 34.541 1499.6199 19:21:38.60M 2015-11-07T19:21:35.492Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6201 19:21:38.80M 2015-11-07T19:21:35.697Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6198 19:21:39.02M 2015-11-07T19:21:35.897Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6199 19:21:39.22M 2015-11-07T19:21:36.107Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.365 34.540 1499.6208 19:21:39.42M 2015-11-07T19:21:36.307Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6221 19:21:39.62M 2015-11-07T19:21:36.502Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6219 19:21:39.82M 2015-11-07T19:21:36.712Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6219 19:21:40.03M 2015-11-07T19:21:36.917Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6217 19:21:40.23M 2015-11-07T19:21:37.112Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6212 19:21:40.43M 2015-11-07T19:21:37.322Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.538 1499.6208 19:21:40.63M 2015-11-07T19:21:37.522Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6202 19:21:40.83M 2015-11-07T19:21:37.727Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6199 19:21:41.05M 2015-11-07T19:21:37.942Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6200 19:21:41.25M 2015-11-07T19:21:38.132Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6201 19:21:41.46M 2015-11-07T19:21:38.337Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6200 19:21:41.64M 2015-11-07T19:21:38.537Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6230 19:21:41.84M 2015-11-07T19:21:38.742Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6227 19:21:42.06M 2015-11-07T19:21:38.942Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.536 1499.6223 19:21:42.26M 2015-11-07T19:21:39.147Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.535 1499.6219 19:21:42.46M 2015-11-07T19:21:39.352Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6226 19:21:42.66M 2015-11-07T19:21:39.561Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.535 1499.6217 19:21:42.86M 2015-11-07T19:21:39.757Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6224 19:21:43.08M 2015-11-07T19:21:39.962Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6219 19:21:43.28M 2015-11-07T19:21:40.162Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.536 1499.6196 19:21:43.48M 2015-11-07T19:21:40.367Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.535 1499.6177 19:21:43.68M 2015-11-07T19:21:40.567Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6161 19:21:43.88M 2015-11-07T19:21:40.772Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.536 1499.6146 19:21:44.09M 2015-11-07T19:21:40.977Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6129 19:21:44.29M 2015-11-07T19:21:41.177Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6127 19:21:44.49M 2015-11-07T19:21:41.382Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6133 19:21:44.69M 2015-11-07T19:21:41.587Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.362 34.539 1499.6136 19:21:44.89M 2015-11-07T19:21:41.787Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.539 1499.6130 19:21:45.11M 2015-11-07T19:21:41.992Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6133 19:21:45.31M 2015-11-07T19:21:42.212Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.361 34.538 1499.6129 19:21:45.51M 2015-11-07T19:21:42.412Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6127 19:21:45.71M 2015-11-07T19:21:42.612Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.537 1499.6133 19:21:45.92M 2015-11-07T19:21:42.802Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6132 19:21:46.12M 2015-11-07T19:21:43.007Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6146 19:21:46.32M 2015-11-07T19:21:43.207Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6160 19:21:46.52M 2015-11-07T19:21:43.407Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6176 19:21:46.72M 2015-11-07T19:21:43.612Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6184 19:21:46.92M 2015-11-07T19:21:43.818Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6194 19:21:47.14M 2015-11-07T19:21:44.017Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.537 1499.6201 19:21:47.34M 2015-11-07T19:21:44.222Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6201 19:21:47.53M 2015-11-07T19:21:44.427Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6200 19:21:47.73M 2015-11-07T19:21:44.627Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6204 19:21:47.93M 2015-11-07T19:21:44.832Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.370 34.543 1499.6294 19:21:48.15M 2015-11-07T19:21:45.037Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.369 34.543 1499.6292 19:21:48.35M 2015-11-07T19:21:45.237Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6270 19:21:48.55M 2015-11-07T19:21:45.442Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.366 34.541 1499.6248 19:21:48.75M 2015-11-07T19:21:45.647Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6233 19:21:48.95M 2015-11-07T19:21:45.847Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6229 19:21:49.17M 2015-11-07T19:21:46.052Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6210 19:21:49.37M 2015-11-07T19:21:46.257Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6183 19:21:49.57M 2015-11-07T19:21:46.460Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6160 19:21:49.77M 2015-11-07T19:21:46.662Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6157 19:21:49.96M 2015-11-07T19:21:46.882Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6160 19:21:50.18M 2015-11-07T19:21:47.062Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.537 1499.6166 19:21:50.40M 2015-11-07T19:21:47.267Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6168 19:21:50.58M 2015-11-07T19:21:47.472Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6174 19:21:50.78M 2015-11-07T19:21:47.677Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6173 19:21:51.00M 2015-11-07T19:21:47.877Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6171 19:21:51.20M 2015-11-07T19:21:48.082Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6166 19:21:51.40M 2015-11-07T19:21:48.287Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6176 19:21:51.60M 2015-11-07T19:21:48.487Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6201 19:21:51.80M 2015-11-07T19:21:48.692Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.359 34.534 1499.6171 19:21:52.01M 2015-11-07T19:21:48.897Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6180 19:21:52.21M 2015-11-07T19:21:49.092Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.535 1499.6133 19:21:52.41M 2015-11-07T19:21:49.297Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6129 19:21:52.61M 2015-11-07T19:21:49.518Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6128 19:21:52.81M 2015-11-07T19:21:49.707Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6129 19:21:53.03M 2015-11-07T19:21:49.907Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6135 19:21:53.23M 2015-11-07T19:21:50.112Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.537 1499.6145 19:21:53.43M 2015-11-07T19:21:50.321Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6160 19:21:53.62M 2015-11-07T19:21:50.517Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.366 34.542 1499.6196 19:21:53.83M 2015-11-07T19:21:50.717Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.366 34.542 1499.6205 19:21:54.04M 2015-11-07T19:21:50.922Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6202 19:21:54.24M 2015-11-07T19:21:51.127Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6207 19:21:54.44M 2015-11-07T19:21:51.347Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6207 19:21:54.64M 2015-11-07T19:21:51.533Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6199 19:21:54.86M 2015-11-07T19:21:51.737Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6189 19:21:55.06M 2015-11-07T19:21:51.938Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6183 19:21:55.26M 2015-11-07T19:21:52.143Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6185 19:21:55.46M 2015-11-07T19:21:52.348Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.532 1499.6173 19:21:55.66M 2015-11-07T19:21:52.553Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.357 34.532 1499.6163 19:21:55.86M 2015-11-07T19:21:52.753Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6208 19:21:56.07M 2015-11-07T19:21:52.952Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6224 19:21:56.27M 2015-11-07T19:21:53.153Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6233 19:21:56.47M 2015-11-07T19:21:53.357Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6240 19:21:56.67M 2015-11-07T19:21:53.562Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6235 19:21:56.87M 2015-11-07T19:21:53.762Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6249 19:21:57.09M 2015-11-07T19:21:53.973Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.541 1499.6255 19:21:57.28M 2015-11-07T19:21:54.172Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6261 19:21:57.49M 2015-11-07T19:21:54.378Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.541 1499.6250 19:21:57.68M 2015-11-07T19:21:54.578Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6241 19:21:57.88M 2015-11-07T19:21:54.783Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6244 19:21:58.10M 2015-11-07T19:21:54.987Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6249 19:21:58.30M 2015-11-07T19:21:55.187Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6190 19:21:58.50M 2015-11-07T19:21:55.388Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.366 34.540 1499.6228 19:21:58.70M 2015-11-07T19:21:55.598Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.366 34.540 1499.6244 19:21:58.90M 2015-11-07T19:21:55.813Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6244 19:21:59.12M 2015-11-07T19:21:55.998Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.366 34.540 1499.6249 19:21:59.33M 2015-11-07T19:21:56.203Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.540 1499.6259 19:21:59.52M 2015-11-07T19:21:56.408Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.360 34.533 1499.6182 19:21:59.72M 2015-11-07T19:21:56.608Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.358 34.532 1499.6169 19:21:59.91M 2015-11-07T19:21:56.813Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.358 34.532 1499.6179 19:22:00.13M 2015-11-07T19:21:57.018Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.359 34.532 1499.6198 19:22:00.33M 2015-11-07T19:21:57.218Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.361 34.534 1499.6216 19:22:00.53M 2015-11-07T19:21:57.418Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.363 34.535 1499.6250 19:22:00.73M 2015-11-07T19:21:57.623Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.364 34.536 1499.6274 19:22:00.93M 2015-11-07T19:21:57.823Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.366 34.538 1499.6296 19:22:01.15M 2015-11-07T19:21:58.033Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.368 34.540 1499.6327 19:22:01.35M 2015-11-07T19:21:58.233Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.369 34.540 1499.6327 19:22:01.55M 2015-11-07T19:21:58.433Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.369 34.541 1499.6329 19:22:01.74M 2015-11-07T19:21:58.638Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.369 34.542 1499.6317 19:22:01.94M 2015-11-07T19:21:58.843Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.368 34.541 1499.6302 19:22:02.16M 2015-11-07T19:21:59.048Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.369 34.542 1499.6307 19:22:02.36M 2015-11-07T19:21:59.243Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.538 1499.6257 19:22:02.56M 2015-11-07T19:21:59.456Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6245 19:22:02.76M 2015-11-07T19:21:59.653Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6232 19:22:02.96M 2015-11-07T19:21:59.853Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6219 19:22:03.18M 2015-11-07T19:22:00.063Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6211 19:22:03.37M 2015-11-07T19:22:00.278Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.356 34.530 1499.6141 19:22:03.58M 2015-11-07T19:22:00.468Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.355 34.530 1499.6132 19:22:03.79M 2015-11-07T19:22:00.668Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.355 34.529 1499.6124 19:22:03.97M 2015-11-07T19:22:00.873Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.355 34.529 1499.6122 19:22:04.19M 2015-11-07T19:22:01.073Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.355 34.529 1499.6124 19:22:04.39M 2015-11-07T19:22:01.278Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.355 34.529 1499.6128 19:22:04.59M 2015-11-07T19:22:01.483Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.355 34.530 1499.6123 19:22:04.79M 2015-11-07T19:22:01.683Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.355 34.530 1499.6128 19:22:05.01M 2015-11-07T19:22:01.888Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.357 34.531 1499.6135 19:22:05.21M 2015-11-07T19:22:02.088Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6144 19:22:05.40M 2015-11-07T19:22:02.293Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6161 19:22:05.60M 2015-11-07T19:22:02.493Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.538 1499.6201 19:22:05.81M 2015-11-07T19:22:02.698Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.364 34.538 1499.6210 19:22:06.02M 2015-11-07T19:22:02.903Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.538 1499.6206 19:22:06.22M 2015-11-07T19:22:03.108Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6198 19:22:06.42M 2015-11-07T19:22:03.308Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.363 34.537 1499.6187 19:22:06.62M 2015-11-07T19:22:03.514Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.368 34.542 1499.6256 19:22:06.82M 2015-11-07T19:22:03.714Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.369 34.543 1499.6266 19:22:07.04M 2015-11-07T19:22:03.913Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.371 34.545 1499.6281 19:22:07.24M 2015-11-07T19:22:04.123Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.372 34.546 1499.6289 19:22:07.43M 2015-11-07T19:22:04.323Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.373 34.547 1499.6310 19:22:07.64M 2015-11-07T19:22:04.523Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.373 34.547 1499.6320 19:22:07.83M 2015-11-07T19:22:04.748Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.374 34.548 1499.6328 19:22:08.05M 2015-11-07T19:22:04.933Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.375 34.549 1499.6329 19:22:08.27M 2015-11-07T19:22:05.133Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.374 34.548 1499.6322 19:22:08.45M 2015-11-07T19:22:05.338Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.374 34.548 1499.6313 19:22:08.65M 2015-11-07T19:22:05.538Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.373 34.548 1499.6302 19:22:08.85M 2015-11-07T19:22:05.748Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.373 34.548 1499.6283 19:22:09.07M 2015-11-07T19:22:05.948Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.372 34.547 1499.6273 19:22:09.27M 2015-11-07T19:22:06.148Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.546 1499.6271 19:22:09.47M 2015-11-07T19:22:06.358Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.370 34.545 1499.6268 19:22:09.66M 2015-11-07T19:22:06.558Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.369 34.544 1499.6268 19:22:09.87M 2015-11-07T19:22:06.763Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6251 19:22:10.08M 2015-11-07T19:22:06.958Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.542 1499.6235 19:22:10.28M 2015-11-07T19:22:07.168Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6223 19:22:10.48M 2015-11-07T19:22:07.368Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6208 19:22:10.68M 2015-11-07T19:22:07.573Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6207 19:22:10.88M 2015-11-07T19:22:07.774Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6195 19:22:11.10M 2015-11-07T19:22:07.978Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6184 19:22:11.30M 2015-11-07T19:22:08.183Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6179 19:22:11.49M 2015-11-07T19:22:08.383Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.537 1499.6182 19:22:11.69M 2015-11-07T19:22:08.588Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6173 19:22:11.89M 2015-11-07T19:22:08.788Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6161 19:22:12.11M 2015-11-07T19:22:08.993Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6155 19:22:12.31M 2015-11-07T19:22:09.215Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.536 1499.6145 19:22:12.51M 2015-11-07T19:22:09.398Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6152 19:22:12.73M 2015-11-07T19:22:09.603Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6156 19:22:12.91M 2015-11-07T19:22:09.808Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6155 19:22:13.13M 2015-11-07T19:22:10.003Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6162 19:22:13.33M 2015-11-07T19:22:10.213Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.364 34.540 1499.6165 19:22:13.52M 2015-11-07T19:22:10.415Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.541 1499.6158 19:22:13.73M 2015-11-07T19:22:10.618Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.541 1499.6156 19:22:13.92M 2015-11-07T19:22:10.823Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.366 34.542 1499.6160 19:22:14.14M 2015-11-07T19:22:11.023Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.366 34.542 1499.6167 19:22:14.34M 2015-11-07T19:22:11.228Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.366 34.542 1499.6168 19:22:14.54M 2015-11-07T19:22:11.452Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.541 1499.6157 19:22:14.74M 2015-11-07T19:22:11.633Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.364 34.541 1499.6155 19:22:14.94M 2015-11-07T19:22:11.833Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.541 1499.6158 19:22:15.16M 2015-11-07T19:22:12.038Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6157 19:22:15.36M 2015-11-07T19:22:12.243Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.541 1499.6161 19:22:15.55M 2015-11-07T19:22:12.448Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.542 1499.6161 19:22:15.75M 2015-11-07T19:22:12.648Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.365 34.542 1499.6155 19:22:15.95M 2015-11-07T19:22:12.848Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.365 34.541 1499.6166 19:22:16.17M 2015-11-07T19:22:13.053Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.541 1499.6168 19:22:16.37M 2015-11-07T19:22:13.292Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6173 19:22:16.57M 2015-11-07T19:22:13.463Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6187 19:22:16.77M 2015-11-07T19:22:13.678Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.539 1499.6195 19:22:16.97M 2015-11-07T19:22:13.868Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6200 19:22:17.20M 2015-11-07T19:22:14.068Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6201 19:22:17.39M 2015-11-07T19:22:14.273Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.364 34.539 1499.6212 19:22:17.59M 2015-11-07T19:22:14.474Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6229 19:22:17.79M 2015-11-07T19:22:14.678Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6243 19:22:18.00M 2015-11-07T19:22:14.878Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6243 19:22:18.20M 2015-11-07T19:22:15.083Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.540 1499.6249 19:22:18.40M 2015-11-07T19:22:15.288Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6246 19:22:18.60M 2015-11-07T19:22:15.488Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6235 19:22:18.80M 2015-11-07T19:22:15.694Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.539 1499.6234 19:22:19.02M 2015-11-07T19:22:15.894Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6233 19:22:19.21M 2015-11-07T19:22:16.098Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6230 19:22:19.42M 2015-11-07T19:22:16.303Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6223 19:22:19.61M 2015-11-07T19:22:16.508Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6223 19:22:19.82M 2015-11-07T19:22:16.709Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6210 19:22:20.03M 2015-11-07T19:22:16.914Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6205 19:22:20.23M 2015-11-07T19:22:17.114Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6187 19:22:20.43M 2015-11-07T19:22:17.319Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6187 19:22:20.63M 2015-11-07T19:22:17.519Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.536 1499.6184 19:22:20.83M 2015-11-07T19:22:17.723Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6183 19:22:21.05M 2015-11-07T19:22:17.929Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6184 19:22:21.24M 2015-11-07T19:22:18.149Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.537 1499.6187 19:22:21.45M 2015-11-07T19:22:18.334Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6188 19:22:21.66M 2015-11-07T19:22:18.534Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.538 1499.6199 19:22:21.84M 2015-11-07T19:22:18.739Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.538 1499.6199 19:22:22.06M 2015-11-07T19:22:18.939Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6196 19:22:22.26M 2015-11-07T19:22:19.144Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6193 19:22:22.46M 2015-11-07T19:22:19.349Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6194 19:22:22.66M 2015-11-07T19:22:19.549Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6187 19:22:22.86M 2015-11-07T19:22:19.754Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6188 19:22:23.07M 2015-11-07T19:22:19.959Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6187 19:22:23.28M 2015-11-07T19:22:20.159Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6188 19:22:23.47M 2015-11-07T19:22:20.359Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.539 1499.6188 19:22:23.68M 2015-11-07T19:22:20.564Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6187 19:22:23.87M 2015-11-07T19:22:20.769Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6185 19:22:24.09M 2015-11-07T19:22:20.969Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6178 19:22:24.29M 2015-11-07T19:22:21.179Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6178 19:22:24.49M 2015-11-07T19:22:21.379Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6185 19:22:24.69M 2015-11-07T19:22:21.579Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.538 1499.6183 19:22:24.89M 2015-11-07T19:22:21.784Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6179 19:22:25.11M 2015-11-07T19:22:21.984Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6180 19:22:25.31M 2015-11-07T19:22:22.189Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6187 19:22:25.50M 2015-11-07T19:22:22.394Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6188 19:22:25.70M 2015-11-07T19:22:22.615Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.362 34.537 1499.6196 19:22:25.90M 2015-11-07T19:22:22.799Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.362 34.537 1499.6191 19:22:26.14M 2015-11-07T19:22:23.004Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.362 34.537 1499.6190 19:22:26.32M 2015-11-07T19:22:23.204Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6201 19:22:26.52M 2015-11-07T19:22:23.409Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.364 34.538 1499.6207 19:22:26.72M 2015-11-07T19:22:23.609Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.539 1499.6210 19:22:26.92M 2015-11-07T19:22:23.815Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.539 1499.6212 19:22:27.13M 2015-11-07T19:22:24.019Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.365 34.539 1499.6221 19:22:27.34M 2015-11-07T19:22:24.224Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.365 34.539 1499.6227 19:22:27.54M 2015-11-07T19:22:24.424Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6224 19:22:27.74M 2015-11-07T19:22:24.624Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6226 19:22:27.93M 2015-11-07T19:22:24.829Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.365 34.539 1499.6226 19:22:28.15M 2015-11-07T19:22:25.034Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.365 34.539 1499.6233 19:22:28.35M 2015-11-07T19:22:25.234Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.365 34.539 1499.6226 19:22:28.55M 2015-11-07T19:22:25.434Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6217 19:22:28.75M 2015-11-07T19:22:25.644Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6213 19:22:28.95M 2015-11-07T19:22:25.844Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6213 19:22:29.17M 2015-11-07T19:22:26.049Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6211 19:22:29.36M 2015-11-07T19:22:26.249Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6215 19:22:29.57M 2015-11-07T19:22:26.454Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6208 19:22:29.76M 2015-11-07T19:22:26.659Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.539 1499.6213 19:22:29.96M 2015-11-07T19:22:26.859Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.539 1499.6212 19:22:30.18M 2015-11-07T19:22:27.079Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6211 19:22:30.38M 2015-11-07T19:22:27.264Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.539 1499.6210 19:22:30.59M 2015-11-07T19:22:27.469Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.538 1499.6205 19:22:30.78M 2015-11-07T19:22:27.674Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.538 1499.6200 19:22:31.00M 2015-11-07T19:22:27.874Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.539 1499.6191 19:22:31.20M 2015-11-07T19:22:28.079Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6179 19:22:31.40M 2015-11-07T19:22:28.279Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6173 19:22:31.60M 2015-11-07T19:22:28.484Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6182 19:22:31.79M 2015-11-07T19:22:28.689Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6180 19:22:32.01M 2015-11-07T19:22:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.539 1499.6178 19:22:32.21M 2015-11-07T19:22:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6179 19:22:32.41M 2015-11-07T19:22:29.294Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6169 19:22:32.61M 2015-11-07T19:22:29.499Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6171 19:22:32.81M 2015-11-07T19:22:29.699Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.364 34.540 1499.6168 19:22:33.03M 2015-11-07T19:22:29.904Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.364 34.540 1499.6176 19:22:33.22M 2015-11-07T19:22:30.109Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.364 34.540 1499.6172 19:22:33.42M 2015-11-07T19:22:30.314Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.540 1499.6172 19:22:33.62M 2015-11-07T19:22:30.514Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.365 34.541 1499.6187 19:22:33.83M 2015-11-07T19:22:30.719Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.541 1499.6193 19:22:34.04M 2015-11-07T19:22:30.919Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.366 34.541 1499.6196 19:22:34.24M 2015-11-07T19:22:31.124Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.365 34.541 1499.6191 19:22:34.44M 2015-11-07T19:22:31.329Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.365 34.540 1499.6189 19:22:34.64M 2015-11-07T19:22:31.544Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.365 34.540 1499.6183 19:22:34.84M 2015-11-07T19:22:31.735Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.539 1499.6190 19:22:35.07M 2015-11-07T19:22:31.939Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.539 1499.6189 19:22:35.26M 2015-11-07T19:22:32.134Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6191 19:22:35.46M 2015-11-07T19:22:32.344Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.363 34.538 1499.6199 19:22:35.65M 2015-11-07T19:22:32.544Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.363 34.538 1499.6206 19:22:35.85M 2015-11-07T19:22:32.749Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.538 1499.6206 19:22:36.07M 2015-11-07T19:22:32.949Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6202 19:22:36.27M 2015-11-07T19:22:33.155Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.537 1499.6193 19:22:36.47M 2015-11-07T19:22:33.359Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6193 19:22:36.67M 2015-11-07T19:22:33.564Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6193 19:22:36.87M 2015-11-07T19:22:33.764Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6194 19:22:37.09M 2015-11-07T19:22:33.969Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6188 19:22:37.29M 2015-11-07T19:22:34.176Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6188 19:22:37.49M 2015-11-07T19:22:34.374Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.539 1499.6188 19:22:37.68M 2015-11-07T19:22:34.574Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6185 19:22:37.88M 2015-11-07T19:22:34.779Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6177 19:22:38.10M 2015-11-07T19:22:34.979Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6177 19:22:38.30M 2015-11-07T19:22:35.184Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.540 1499.6176 19:22:38.50M 2015-11-07T19:22:35.384Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.541 1499.6172 19:22:38.70M 2015-11-07T19:22:35.589Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.541 1499.6171 19:22:38.89M 2015-11-07T19:22:35.794Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.540 1499.6163 19:22:39.12M 2015-11-07T19:22:36.014Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.364 34.540 1499.6166 19:22:39.32M 2015-11-07T19:22:36.199Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.364 34.540 1499.6166 19:22:39.53M 2015-11-07T19:22:36.404Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6161 19:22:39.71M 2015-11-07T19:22:36.604Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.363 34.539 1499.6162 19:22:39.91M 2015-11-07T19:22:36.809Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.539 1499.6156 19:22:40.13M 2015-11-07T19:22:37.009Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6167 19:22:40.33M 2015-11-07T19:22:37.209Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6169 19:22:40.53M 2015-11-07T19:22:37.419Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6168 19:22:40.73M 2015-11-07T19:22:37.620Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6165 19:22:40.93M 2015-11-07T19:22:37.824Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6165 19:22:41.15M 2015-11-07T19:22:38.024Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6173 19:22:41.34M 2015-11-07T19:22:38.229Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.538 1499.6176 19:22:41.54M 2015-11-07T19:22:38.435Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6176 19:22:41.74M 2015-11-07T19:22:38.635Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6172 19:22:41.94M 2015-11-07T19:22:38.839Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6176 19:22:42.16M 2015-11-07T19:22:39.039Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6179 19:22:42.36M 2015-11-07T19:22:39.244Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6179 19:22:42.56M 2015-11-07T19:22:39.449Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6184 19:22:42.76M 2015-11-07T19:22:39.649Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6179 19:22:42.96M 2015-11-07T19:22:39.854Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6182 19:22:43.17M 2015-11-07T19:22:40.060Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6182 19:22:43.38M 2015-11-07T19:22:40.259Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.538 1499.6178 19:22:43.57M 2015-11-07T19:22:40.480Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6189 19:22:43.77M 2015-11-07T19:22:40.664Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6195 19:22:44.01M 2015-11-07T19:22:40.864Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6199 19:22:44.19M 2015-11-07T19:22:41.070Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.539 1499.6194 19:22:44.39M 2015-11-07T19:22:41.275Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6200 19:22:44.59M 2015-11-07T19:22:41.480Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.540 1499.6199 19:22:44.79M 2015-11-07T19:22:41.685Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.365 34.540 1499.6206 19:22:45.01M 2015-11-07T19:22:41.885Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.365 34.541 1499.6207 19:22:45.21M 2015-11-07T19:22:42.085Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6215 19:22:45.41M 2015-11-07T19:22:42.290Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6217 19:22:45.60M 2015-11-07T19:22:42.495Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6212 19:22:45.80M 2015-11-07T19:22:42.700Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6210 19:22:46.02M 2015-11-07T19:22:42.900Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.541 1499.6210 19:22:46.22M 2015-11-07T19:22:43.100Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6200 19:22:46.42M 2015-11-07T19:22:43.305Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.365 34.540 1499.6196 19:22:46.62M 2015-11-07T19:22:43.510Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.539 1499.6185 19:22:46.82M 2015-11-07T19:22:43.715Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.364 34.539 1499.6196 19:22:47.04M 2015-11-07T19:22:43.915Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.539 1499.6191 19:22:47.24M 2015-11-07T19:22:44.120Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6184 19:22:47.44M 2015-11-07T19:22:44.320Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6178 19:22:47.63M 2015-11-07T19:22:44.525Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6179 19:22:47.83M 2015-11-07T19:22:44.725Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6178 19:22:48.05M 2015-11-07T19:22:44.945Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6184 19:22:48.25M 2015-11-07T19:22:45.135Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6193 19:22:48.47M 2015-11-07T19:22:45.335Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6193 19:22:48.65M 2015-11-07T19:22:45.540Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6202 19:22:48.85M 2015-11-07T19:22:45.745Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6211 19:22:49.07M 2015-11-07T19:22:45.945Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.538 1499.6210 19:22:49.27M 2015-11-07T19:22:46.150Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.364 34.538 1499.6217 19:22:49.46M 2015-11-07T19:22:46.350Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.539 1499.6229 19:22:49.66M 2015-11-07T19:22:46.555Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6228 19:22:49.86M 2015-11-07T19:22:46.755Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6226 19:22:50.08M 2015-11-07T19:22:46.960Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.366 34.541 1499.6228 19:22:50.28M 2015-11-07T19:22:47.165Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.541 1499.6229 19:22:50.48M 2015-11-07T19:22:47.365Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.540 1499.6235 19:22:50.68M 2015-11-07T19:22:47.570Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.540 1499.6228 19:22:50.88M 2015-11-07T19:22:47.775Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.540 1499.6230 19:22:51.10M 2015-11-07T19:22:47.975Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6232 19:22:51.30M 2015-11-07T19:22:48.180Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.539 1499.6233 19:22:51.49M 2015-11-07T19:22:48.380Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6219 19:22:51.69M 2015-11-07T19:22:48.585Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6213 19:22:51.89M 2015-11-07T19:22:48.790Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6212 19:22:52.11M 2015-11-07T19:22:48.990Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6211 19:22:52.31M 2015-11-07T19:22:49.195Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6204 19:22:52.51M 2015-11-07T19:22:49.416Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6195 19:22:52.71M 2015-11-07T19:22:49.600Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6198 19:22:52.92M 2015-11-07T19:22:49.805Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6202 19:22:53.13M 2015-11-07T19:22:50.005Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6208 19:22:53.33M 2015-11-07T19:22:50.205Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6216 19:22:53.52M 2015-11-07T19:22:50.410Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6211 19:22:53.72M 2015-11-07T19:22:50.615Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.362 34.535 1499.6217 19:22:53.92M 2015-11-07T19:22:50.820Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.362 34.535 1499.6224 19:22:54.14M 2015-11-07T19:22:51.020Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.538 1499.6196 19:22:54.34M 2015-11-07T19:22:51.225Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.538 1499.6196 19:22:54.54M 2015-11-07T19:22:51.430Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6201 19:22:54.74M 2015-11-07T19:22:51.630Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.365 34.540 1499.6195 19:22:54.94M 2015-11-07T19:22:51.830Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.366 34.541 1499.6195 19:22:55.16M 2015-11-07T19:22:52.040Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.366 34.541 1499.6199 19:22:55.35M 2015-11-07T19:22:52.240Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.542 1499.6195 19:22:55.56M 2015-11-07T19:22:52.445Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.542 1499.6196 19:22:55.75M 2015-11-07T19:22:52.645Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.363 34.538 1499.6157 19:22:55.95M 2015-11-07T19:22:52.850Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.537 1499.6154 19:22:56.17M 2015-11-07T19:22:53.050Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.360 34.536 1499.6145 19:22:56.37M 2015-11-07T19:22:53.255Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.360 34.535 1499.6147 19:22:56.57M 2015-11-07T19:22:53.455Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.359 34.533 1499.6150 19:22:56.77M 2015-11-07T19:22:53.660Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.359 34.533 1499.6151 19:22:56.97M 2015-11-07T19:22:53.880Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.358 34.533 1499.6157 19:22:57.19M 2015-11-07T19:22:54.065Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6166 19:22:57.40M 2015-11-07T19:22:54.270Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6161 19:22:57.58M 2015-11-07T19:22:54.470Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.358 34.532 1499.6167 19:22:57.78M 2015-11-07T19:22:54.675Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.358 34.532 1499.6182 19:22:58.00M 2015-11-07T19:22:54.880Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.358 34.531 1499.6185 19:22:58.20M 2015-11-07T19:22:55.080Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.358 34.532 1499.6188 19:22:58.40M 2015-11-07T19:22:55.285Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.358 34.532 1499.6187 19:22:58.60M 2015-11-07T19:22:55.490Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.357 34.531 1499.6172 19:22:58.80M 2015-11-07T19:22:55.690Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.537 1499.6252 19:22:59.02M 2015-11-07T19:22:55.890Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.365 34.538 1499.6257 19:22:59.22M 2015-11-07T19:22:56.096Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.538 1499.6255 19:22:59.41M 2015-11-07T19:22:56.300Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.538 1499.6245 19:22:59.61M 2015-11-07T19:22:56.505Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.539 1499.6232 19:22:59.81M 2015-11-07T19:22:56.705Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6226 19:23:00.03M 2015-11-07T19:22:56.919Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.539 1499.6233 19:23:00.23M 2015-11-07T19:22:57.115Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.540 1499.6240 19:23:00.43M 2015-11-07T19:22:57.319Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6227 19:23:00.63M 2015-11-07T19:22:57.520Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.540 1499.6226 19:23:00.83M 2015-11-07T19:22:57.720Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.540 1499.6218 19:23:01.05M 2015-11-07T19:22:57.920Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.540 1499.6202 19:23:01.25M 2015-11-07T19:22:58.125Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.540 1499.6204 19:23:01.44M 2015-11-07T19:22:58.345Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.539 1499.6193 19:23:01.64M 2015-11-07T19:22:58.530Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.539 1499.6185 19:23:01.86M 2015-11-07T19:22:58.736Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6174 19:23:02.06M 2015-11-07T19:22:58.940Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6171 19:23:02.26M 2015-11-07T19:22:59.140Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6174 19:23:02.46M 2015-11-07T19:22:59.345Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6189 19:23:02.66M 2015-11-07T19:22:59.550Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6199 19:23:02.86M 2015-11-07T19:22:59.751Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.366 34.541 1499.6201 19:23:03.08M 2015-11-07T19:22:59.955Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.366 34.541 1499.6193 19:23:03.27M 2015-11-07T19:23:00.155Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.365 34.541 1499.6185 19:23:03.47M 2015-11-07T19:23:00.360Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.540 1499.6193 19:23:03.67M 2015-11-07T19:23:00.565Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.365 34.540 1499.6199 19:23:03.87M 2015-11-07T19:23:00.765Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6204 19:23:04.09M 2015-11-07T19:23:00.970Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.361 34.536 1499.6162 19:23:04.29M 2015-11-07T19:23:01.170Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6166 19:23:04.49M 2015-11-07T19:23:01.376Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.361 34.536 1499.6167 19:23:04.69M 2015-11-07T19:23:01.581Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.361 34.536 1499.6165 19:23:04.89M 2015-11-07T19:23:01.781Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6166 19:23:05.11M 2015-11-07T19:23:01.986Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6172 19:23:05.30M 2015-11-07T19:23:02.190Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6171 19:23:05.50M 2015-11-07T19:23:02.390Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.535 1499.6161 19:23:05.71M 2015-11-07T19:23:02.596Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.535 1499.6158 19:23:05.90M 2015-11-07T19:23:02.811Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.360 34.535 1499.6167 19:23:06.12M 2015-11-07T19:23:03.000Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6176 19:23:06.33M 2015-11-07T19:23:03.205Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.361 34.535 1499.6176 19:23:06.52M 2015-11-07T19:23:03.406Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6187 19:23:06.72M 2015-11-07T19:23:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6184 19:23:06.92M 2015-11-07T19:23:03.810Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.537 1499.6196 19:23:07.13M 2015-11-07T19:23:04.016Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.537 1499.6198 19:23:07.33M 2015-11-07T19:23:04.216Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6190 19:23:07.53M 2015-11-07T19:23:04.421Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6200 19:23:07.73M 2015-11-07T19:23:04.626Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.537 1499.6206 19:23:07.93M 2015-11-07T19:23:04.826Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6202 19:23:08.15M 2015-11-07T19:23:05.026Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6199 19:23:08.35M 2015-11-07T19:23:05.231Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6201 19:23:08.55M 2015-11-07T19:23:05.436Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.535 1499.6208 19:23:08.75M 2015-11-07T19:23:05.641Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6136 19:23:08.94M 2015-11-07T19:23:05.841Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6136 19:23:09.16M 2015-11-07T19:23:06.041Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6134 19:23:09.36M 2015-11-07T19:23:06.246Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6143 19:23:09.56M 2015-11-07T19:23:06.451Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.357 34.530 1499.6162 19:23:09.76M 2015-11-07T19:23:06.656Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6227 19:23:09.96M 2015-11-07T19:23:06.856Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.363 34.536 1499.6230 19:23:10.18M 2015-11-07T19:23:07.061Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.363 34.536 1499.6233 19:23:10.38M 2015-11-07T19:23:07.281Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.366 34.539 1499.6256 19:23:10.58M 2015-11-07T19:23:07.466Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.366 34.539 1499.6252 19:23:10.79M 2015-11-07T19:23:07.671Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.540 1499.6252 19:23:11.00M 2015-11-07T19:23:07.871Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.368 34.541 1499.6266 19:23:11.20M 2015-11-07T19:23:08.076Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.369 34.543 1499.6270 19:23:11.40M 2015-11-07T19:23:08.281Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.369 34.543 1499.6276 19:23:11.59M 2015-11-07T19:23:08.481Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.366 34.540 1499.6237 19:23:11.79M 2015-11-07T19:23:08.686Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6235 19:23:12.01M 2015-11-07T19:23:08.886Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.540 1499.6223 19:23:12.21M 2015-11-07T19:23:09.091Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.540 1499.6221 19:23:12.41M 2015-11-07T19:23:09.297Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.539 1499.6217 19:23:12.61M 2015-11-07T19:23:09.496Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6208 19:23:12.81M 2015-11-07T19:23:09.696Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6155 19:23:13.03M 2015-11-07T19:23:09.901Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6157 19:23:13.22M 2015-11-07T19:23:10.120Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6145 19:23:13.42M 2015-11-07T19:23:10.306Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.539 1499.6165 19:23:13.62M 2015-11-07T19:23:10.511Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6176 19:23:13.82M 2015-11-07T19:23:10.716Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.363 34.539 1499.6182 19:23:14.04M 2015-11-07T19:23:10.916Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.540 1499.6180 19:23:14.24M 2015-11-07T19:23:11.121Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.540 1499.6167 19:23:14.44M 2015-11-07T19:23:11.326Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.541 1499.6174 19:23:14.64M 2015-11-07T19:23:11.526Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.365 34.541 1499.6185 19:23:14.84M 2015-11-07T19:23:11.746Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.366 34.543 1499.6205 19:23:15.05M 2015-11-07T19:23:11.936Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6215 19:23:15.27M 2015-11-07T19:23:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.544 1499.6230 19:23:15.45M 2015-11-07T19:23:12.336Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.368 34.544 1499.6241 19:23:15.65M 2015-11-07T19:23:12.546Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.369 34.544 1499.6245 19:23:15.85M 2015-11-07T19:23:12.746Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6202 19:23:16.07M 2015-11-07T19:23:12.946Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6189 19:23:16.27M 2015-11-07T19:23:13.151Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6157 19:23:16.47M 2015-11-07T19:23:13.356Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6168 19:23:16.67M 2015-11-07T19:23:13.556Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.538 1499.6163 19:23:16.87M 2015-11-07T19:23:13.761Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6167 19:23:17.08M 2015-11-07T19:23:13.961Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6179 19:23:17.28M 2015-11-07T19:23:14.166Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.540 1499.6193 19:23:17.48M 2015-11-07T19:23:14.371Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.540 1499.6207 19:23:17.68M 2015-11-07T19:23:14.571Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.366 34.541 1499.6211 19:23:17.88M 2015-11-07T19:23:14.776Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.367 34.542 1499.6211 19:23:18.10M 2015-11-07T19:23:14.981Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.542 1499.6222 19:23:18.30M 2015-11-07T19:23:15.181Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.542 1499.6226 19:23:18.50M 2015-11-07T19:23:15.381Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.542 1499.6224 19:23:18.70M 2015-11-07T19:23:15.586Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.542 1499.6227 19:23:18.89M 2015-11-07T19:23:15.791Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.541 1499.6217 19:23:19.11M 2015-11-07T19:23:15.992Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.541 1499.6218 19:23:19.32M 2015-11-07T19:23:16.211Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.541 1499.6217 19:23:19.51M 2015-11-07T19:23:16.401Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6213 19:23:19.73M 2015-11-07T19:23:16.601Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6217 19:23:19.91M 2015-11-07T19:23:16.806Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6205 19:23:20.13M 2015-11-07T19:23:17.006Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6195 19:23:20.33M 2015-11-07T19:23:17.211Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6185 19:23:20.53M 2015-11-07T19:23:17.411Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6187 19:23:20.73M 2015-11-07T19:23:17.616Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6184 19:23:20.92M 2015-11-07T19:23:17.818Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6177 19:23:21.15M 2015-11-07T19:23:18.021Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6171 19:23:21.34M 2015-11-07T19:23:18.226Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6165 19:23:21.54M 2015-11-07T19:23:18.431Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.539 1499.6161 19:23:21.74M 2015-11-07T19:23:18.631Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6171 19:23:21.94M 2015-11-07T19:23:18.836Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.364 34.540 1499.6174 19:23:22.16M 2015-11-07T19:23:19.041Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.364 34.540 1499.6177 19:23:22.36M 2015-11-07T19:23:19.241Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.364 34.540 1499.6173 19:23:22.56M 2015-11-07T19:23:19.446Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.364 34.541 1499.6178 19:23:22.76M 2015-11-07T19:23:19.651Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.365 34.541 1499.6177 19:23:22.96M 2015-11-07T19:23:19.851Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.365 34.541 1499.6191 19:23:23.18M 2015-11-07T19:23:20.051Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.366 34.542 1499.6196 19:23:23.37M 2015-11-07T19:23:20.256Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.366 34.542 1499.6205 19:23:23.57M 2015-11-07T19:23:20.461Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.366 34.542 1499.6207 19:23:23.77M 2015-11-07T19:23:20.681Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.541 1499.6198 19:23:23.97M 2015-11-07T19:23:20.866Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6200 19:23:24.21M 2015-11-07T19:23:21.066Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.540 1499.6193 19:23:24.39M 2015-11-07T19:23:21.271Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.539 1499.6191 19:23:24.59M 2015-11-07T19:23:21.471Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6200 19:23:24.79M 2015-11-07T19:23:21.681Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6206 19:23:25.00M 2015-11-07T19:23:21.881Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6210 19:23:25.21M 2015-11-07T19:23:22.087Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.539 1499.6208 19:23:25.41M 2015-11-07T19:23:22.286Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6224 19:23:25.60M 2015-11-07T19:23:22.491Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.540 1499.6219 19:23:25.80M 2015-11-07T19:23:22.696Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.366 34.540 1499.6216 19:23:26.02M 2015-11-07T19:23:22.896Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6207 19:23:26.22M 2015-11-07T19:23:23.102Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.367 34.542 1499.6233 19:23:26.42M 2015-11-07T19:23:23.301Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6235 19:23:26.62M 2015-11-07T19:23:23.506Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6245 19:23:26.82M 2015-11-07T19:23:23.711Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6246 19:23:27.04M 2015-11-07T19:23:23.911Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.367 34.541 1499.6256 19:23:27.24M 2015-11-07T19:23:24.111Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6257 19:23:27.43M 2015-11-07T19:23:24.316Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.540 1499.6270 19:23:27.63M 2015-11-07T19:23:24.522Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.367 34.541 1499.6274 19:23:27.83M 2015-11-07T19:23:24.721Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.368 34.541 1499.6273 19:23:28.05M 2015-11-07T19:23:24.926Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.368 34.542 1499.6276 19:23:28.25M 2015-11-07T19:23:25.146Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.368 34.541 1499.6278 19:23:28.45M 2015-11-07T19:23:25.331Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.541 1499.6273 19:23:28.66M 2015-11-07T19:23:25.537Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.540 1499.6267 19:23:28.85M 2015-11-07T19:23:25.737Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6267 19:23:29.07M 2015-11-07T19:23:25.941Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6272 19:23:29.26M 2015-11-07T19:23:26.147Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6274 19:23:29.46M 2015-11-07T19:23:26.347Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6279 19:23:29.66M 2015-11-07T19:23:26.552Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.540 1499.6276 19:23:29.86M 2015-11-07T19:23:26.757Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.540 1499.6272 19:23:30.08M 2015-11-07T19:23:26.957Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.366 34.540 1499.6263 19:23:30.28M 2015-11-07T19:23:27.162Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.366 34.539 1499.6252 19:23:30.48M 2015-11-07T19:23:27.362Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6240 19:23:30.68M 2015-11-07T19:23:27.567Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6232 19:23:30.88M 2015-11-07T19:23:27.771Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6210 19:23:31.10M 2015-11-07T19:23:27.973Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6182 19:23:31.30M 2015-11-07T19:23:28.178Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6166 19:23:31.49M 2015-11-07T19:23:28.377Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6168 19:23:31.69M 2015-11-07T19:23:28.581Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6176 19:23:31.89M 2015-11-07T19:23:28.782Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6171 19:23:32.11M 2015-11-07T19:23:28.987Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6165 19:23:32.31M 2015-11-07T19:23:29.192Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6161 19:23:32.51M 2015-11-07T19:23:29.392Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6156 19:23:32.71M 2015-11-07T19:23:29.617Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.535 1499.6145 19:23:32.90M 2015-11-07T19:23:29.812Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.536 1499.6144 19:23:33.14M 2015-11-07T19:23:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.536 1499.6139 19:23:33.32M 2015-11-07T19:23:30.207Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.360 34.536 1499.6141 19:23:33.52M 2015-11-07T19:23:30.407Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6147 19:23:33.72M 2015-11-07T19:23:30.612Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.537 1499.6158 19:23:33.92M 2015-11-07T19:23:30.817Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6176 19:23:34.14M 2015-11-07T19:23:31.017Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6188 19:23:34.34M 2015-11-07T19:23:31.222Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.540 1499.6194 19:23:34.54M 2015-11-07T19:23:31.422Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6199 19:23:34.74M 2015-11-07T19:23:31.627Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6198 19:23:34.93M 2015-11-07T19:23:31.832Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6188 19:23:35.16M 2015-11-07T19:23:32.032Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6180 19:23:35.35M 2015-11-07T19:23:32.237Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6166 19:23:35.55M 2015-11-07T19:23:32.437Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.537 1499.6158 19:23:35.75M 2015-11-07T19:23:32.642Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6217 19:23:35.95M 2015-11-07T19:23:32.842Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.367 34.542 1499.6224 19:23:36.17M 2015-11-07T19:23:33.052Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.368 34.543 1499.6234 19:23:36.37M 2015-11-07T19:23:33.252Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6226 19:23:36.57M 2015-11-07T19:23:33.457Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6213 19:23:36.77M 2015-11-07T19:23:33.657Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6145 19:23:36.97M 2015-11-07T19:23:33.857Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.536 1499.6150 19:23:37.19M 2015-11-07T19:23:34.077Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.536 1499.6154 19:23:37.38M 2015-11-07T19:23:34.267Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.537 1499.6155 19:23:37.60M 2015-11-07T19:23:34.467Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6133 19:23:37.78M 2015-11-07T19:23:34.672Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6125 19:23:38.00M 2015-11-07T19:23:34.872Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.358 34.534 1499.6117 19:23:38.20M 2015-11-07T19:23:35.077Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.536 1499.6155 19:23:38.40M 2015-11-07T19:23:35.277Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.546 1499.6277 19:23:38.60M 2015-11-07T19:23:35.482Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.372 34.546 1499.6282 19:23:38.79M 2015-11-07T19:23:35.687Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.372 34.547 1499.6283 19:23:39.01M 2015-11-07T19:23:35.887Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.546 1499.6284 19:23:39.21M 2015-11-07T19:23:36.092Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.370 34.545 1499.6272 19:23:39.41M 2015-11-07T19:23:36.292Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.544 1499.6254 19:23:39.61M 2015-11-07T19:23:36.497Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6246 19:23:39.81M 2015-11-07T19:23:36.702Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.543 1499.6243 19:23:40.03M 2015-11-07T19:23:36.907Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.367 34.542 1499.6223 19:23:40.23M 2015-11-07T19:23:37.107Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.540 1499.6205 19:23:40.43M 2015-11-07T19:23:37.312Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.365 34.541 1499.6216 19:23:40.63M 2015-11-07T19:23:37.517Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.368 34.543 1499.6241 19:23:40.83M 2015-11-07T19:23:37.717Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6239 19:23:41.05M 2015-11-07T19:23:37.922Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.541 1499.6224 19:23:41.24M 2015-11-07T19:23:38.122Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.540 1499.6206 19:23:41.44M 2015-11-07T19:23:38.327Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6185 19:23:41.64M 2015-11-07T19:23:38.542Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6182 19:23:41.84M 2015-11-07T19:23:38.732Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6176 19:23:42.07M 2015-11-07T19:23:38.932Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.539 1499.6160 19:23:42.26M 2015-11-07T19:23:39.138Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6150 19:23:42.46M 2015-11-07T19:23:39.342Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.539 1499.6155 19:23:42.65M 2015-11-07T19:23:39.547Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.364 34.540 1499.6176 19:23:42.86M 2015-11-07T19:23:39.747Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6180 19:23:43.08M 2015-11-07T19:23:39.952Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.364 34.540 1499.6178 19:23:43.27M 2015-11-07T19:23:40.152Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6057 19:23:43.47M 2015-11-07T19:23:40.357Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6053 19:23:43.67M 2015-11-07T19:23:40.557Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.352 34.528 1499.6061 19:23:43.87M 2015-11-07T19:23:40.762Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.353 34.528 1499.6074 19:23:44.09M 2015-11-07T19:23:40.962Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6078 19:23:44.29M 2015-11-07T19:23:41.167Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.352 34.527 1499.6078 19:23:44.49M 2015-11-07T19:23:41.372Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.352 34.528 1499.6057 19:23:44.69M 2015-11-07T19:23:41.577Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.353 34.528 1499.6055 19:23:44.89M 2015-11-07T19:23:41.777Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.531 1499.6063 19:23:45.11M 2015-11-07T19:23:41.982Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.532 1499.6080 19:23:45.30M 2015-11-07T19:23:42.187Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6096 19:23:45.50M 2015-11-07T19:23:42.387Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.536 1499.6115 19:23:45.70M 2015-11-07T19:23:42.592Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6113 19:23:45.90M 2015-11-07T19:23:42.797Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.362 34.539 1499.6110 19:23:46.12M 2015-11-07T19:23:43.012Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.540 1499.6119 19:23:46.32M 2015-11-07T19:23:43.197Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6143 19:23:46.53M 2015-11-07T19:23:43.402Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.364 34.541 1499.6149 19:23:46.71M 2015-11-07T19:23:43.602Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6155 19:23:46.92M 2015-11-07T19:23:43.807Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.542 1499.6185 19:23:47.13M 2015-11-07T19:23:44.007Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.365 34.542 1499.6183 19:23:47.33M 2015-11-07T19:23:44.212Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.542 1499.6194 19:23:47.53M 2015-11-07T19:23:44.417Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6196 19:23:47.73M 2015-11-07T19:23:44.622Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.367 34.543 1499.6210 19:23:47.93M 2015-11-07T19:23:44.822Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.363 34.539 1499.6165 19:23:48.15M 2015-11-07T19:23:45.027Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6163 19:23:48.35M 2015-11-07T19:23:45.227Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.538 1499.6146 19:23:48.55M 2015-11-07T19:23:45.432Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6135 19:23:48.74M 2015-11-07T19:23:45.632Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6133 19:23:48.94M 2015-11-07T19:23:45.837Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6123 19:23:49.16M 2015-11-07T19:23:46.042Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6118 19:23:49.36M 2015-11-07T19:23:46.242Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.357 34.534 1499.6105 19:23:49.56M 2015-11-07T19:23:46.447Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.357 34.533 1499.6100 19:23:49.76M 2015-11-07T19:23:46.683Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6125 19:23:49.96M 2015-11-07T19:23:46.858Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.359 34.536 1499.6127 19:23:50.18M 2015-11-07T19:23:47.057Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6123 19:23:50.38M 2015-11-07T19:23:47.262Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6116 19:23:50.58M 2015-11-07T19:23:47.477Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.535 1499.6118 19:23:50.78M 2015-11-07T19:23:47.667Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.535 1499.6104 19:23:51.01M 2015-11-07T19:23:47.872Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.535 1499.6101 19:23:51.19M 2015-11-07T19:23:48.072Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.358 34.535 1499.6102 19:23:51.39M 2015-11-07T19:23:48.272Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.358 34.534 1499.6107 19:23:51.59M 2015-11-07T19:23:48.477Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6106 19:23:51.79M 2015-11-07T19:23:48.682Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.357 34.533 1499.6113 19:23:52.01M 2015-11-07T19:23:48.882Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.357 34.532 1499.6129 19:23:52.21M 2015-11-07T19:23:49.088Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.358 34.533 1499.6140 19:23:52.41M 2015-11-07T19:23:49.292Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.359 34.533 1499.6160 19:23:52.61M 2015-11-07T19:23:49.492Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.359 34.534 1499.6173 19:23:52.81M 2015-11-07T19:23:49.698Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6185 19:23:53.02M 2015-11-07T19:23:49.898Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.535 1499.6189 19:23:53.22M 2015-11-07T19:23:50.102Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6194 19:23:53.42M 2015-11-07T19:23:50.308Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6189 19:23:53.62M 2015-11-07T19:23:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6185 19:23:53.82M 2015-11-07T19:23:50.712Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6179 19:23:54.04M 2015-11-07T19:23:50.912Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6172 19:23:54.24M 2015-11-07T19:23:51.118Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6166 19:23:54.44M 2015-11-07T19:23:51.323Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6163 19:23:54.64M 2015-11-07T19:23:51.523Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6176 19:23:54.84M 2015-11-07T19:23:51.728Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6178 19:23:55.05M 2015-11-07T19:23:51.943Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6179 19:23:55.25M 2015-11-07T19:23:52.133Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.540 1499.6176 19:23:55.47M 2015-11-07T19:23:52.338Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6168 19:23:55.65M 2015-11-07T19:23:52.538Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6167 19:23:55.85M 2015-11-07T19:23:52.743Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6168 19:23:56.07M 2015-11-07T19:23:52.943Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6165 19:23:56.27M 2015-11-07T19:23:53.148Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6165 19:23:56.47M 2015-11-07T19:23:53.354Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.537 1499.6165 19:23:56.67M 2015-11-07T19:23:53.553Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.537 1499.6169 19:23:56.87M 2015-11-07T19:23:53.758Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.537 1499.6172 19:23:57.08M 2015-11-07T19:23:53.963Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.537 1499.6169 19:23:57.28M 2015-11-07T19:23:54.163Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6172 19:23:57.48M 2015-11-07T19:23:54.363Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6178 19:23:57.68M 2015-11-07T19:23:54.568Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6185 19:23:57.88M 2015-11-07T19:23:54.773Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6182 19:23:58.10M 2015-11-07T19:23:54.973Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6189 19:23:58.30M 2015-11-07T19:23:55.178Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.364 34.539 1499.6191 19:23:58.49M 2015-11-07T19:23:55.378Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6199 19:23:58.70M 2015-11-07T19:23:55.583Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6194 19:23:58.89M 2015-11-07T19:23:55.788Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.540 1499.6178 19:23:59.11M 2015-11-07T19:23:55.988Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6191 19:23:59.31M 2015-11-07T19:23:56.193Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6191 19:23:59.51M 2015-11-07T19:23:56.413Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6196 19:23:59.71M 2015-11-07T19:23:56.612Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.365 34.541 1499.6187 19:23:59.92M 2015-11-07T19:23:56.803Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.366 34.540 1499.6222 19:24:00.13M 2015-11-07T19:23:57.003Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6232 19:24:00.33M 2015-11-07T19:23:57.208Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.366 34.540 1499.6239 19:24:00.53M 2015-11-07T19:23:57.413Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.366 34.539 1499.6243 19:24:00.72M 2015-11-07T19:23:57.613Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.365 34.538 1499.6239 19:24:00.92M 2015-11-07T19:23:57.818Z|I-OCEAN7-304-XXXX| 25.41 12.871 40.364 34.537 1499.6230 19:24:01.14M 2015-11-07T19:23:58.023Z|I-OCEAN7-304-XXXX| 25.41 12.871 40.363 34.537 1499.6221 19:24:01.34M 2015-11-07T19:23:58.223Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.363 34.536 1499.6228 19:24:01.54M 2015-11-07T19:23:58.428Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.363 34.537 1499.6224 19:24:01.74M 2015-11-07T19:23:58.628Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6222 19:24:01.94M 2015-11-07T19:23:58.833Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6218 19:24:02.16M 2015-11-07T19:23:59.033Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.538 1499.6208 19:24:02.36M 2015-11-07T19:23:59.238Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6204 19:24:02.55M 2015-11-07T19:23:59.443Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6212 19:24:02.76M 2015-11-07T19:23:59.643Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6146 19:24:02.95M 2015-11-07T19:23:59.848Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6135 19:24:03.17M 2015-11-07T19:24:00.048Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.532 1499.6115 19:24:03.37M 2015-11-07T19:24:00.253Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6112 19:24:03.57M 2015-11-07T19:24:00.458Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.356 34.532 1499.6100 19:24:03.77M 2015-11-07T19:24:00.658Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.355 34.532 1499.6089 19:24:03.97M 2015-11-07T19:24:00.878Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.355 34.532 1499.6093 19:24:04.19M 2015-11-07T19:24:01.063Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.355 34.531 1499.6091 19:24:04.40M 2015-11-07T19:24:01.268Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.532 1499.6105 19:24:04.59M 2015-11-07T19:24:01.473Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.356 34.532 1499.6125 19:24:04.79M 2015-11-07T19:24:01.684Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.533 1499.6140 19:24:05.00M 2015-11-07T19:24:01.878Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6147 19:24:05.20M 2015-11-07T19:24:02.083Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.359 34.534 1499.6151 19:24:05.40M 2015-11-07T19:24:02.283Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6161 19:24:05.60M 2015-11-07T19:24:02.488Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6166 19:24:05.80M 2015-11-07T19:24:02.688Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6176 19:24:06.02M 2015-11-07T19:24:02.893Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6187 19:24:06.22M 2015-11-07T19:24:03.098Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6190 19:24:06.41M 2015-11-07T19:24:03.298Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6200 19:24:06.62M 2015-11-07T19:24:03.499Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6211 19:24:06.81M 2015-11-07T19:24:03.703Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.365 34.539 1499.6216 19:24:07.03M 2015-11-07T19:24:03.908Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6213 19:24:07.23M 2015-11-07T19:24:04.113Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6206 19:24:07.43M 2015-11-07T19:24:04.313Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6201 19:24:07.63M 2015-11-07T19:24:04.518Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6196 19:24:07.83M 2015-11-07T19:24:04.718Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6185 19:24:08.05M 2015-11-07T19:24:04.923Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.540 1499.6180 19:24:08.25M 2015-11-07T19:24:05.128Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.364 34.539 1499.6182 19:24:08.45M 2015-11-07T19:24:05.343Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.364 34.539 1499.6172 19:24:08.65M 2015-11-07T19:24:05.534Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.363 34.538 1499.6162 19:24:08.86M 2015-11-07T19:24:05.733Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.538 1499.6157 19:24:09.06M 2015-11-07T19:24:05.938Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.537 1499.6155 19:24:09.26M 2015-11-07T19:24:06.143Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.537 1499.6156 19:24:09.46M 2015-11-07T19:24:06.343Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.361 34.536 1499.6158 19:24:09.66M 2015-11-07T19:24:06.548Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.361 34.536 1499.6150 19:24:09.86M 2015-11-07T19:24:06.753Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.536 1499.6146 19:24:10.08M 2015-11-07T19:24:06.953Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6141 19:24:10.28M 2015-11-07T19:24:07.158Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.535 1499.6143 19:24:10.48M 2015-11-07T19:24:07.358Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6185 19:24:10.68M 2015-11-07T19:24:07.563Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6204 19:24:10.87M 2015-11-07T19:24:07.768Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6226 19:24:11.09M 2015-11-07T19:24:07.968Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.539 1499.6227 19:24:11.29M 2015-11-07T19:24:08.174Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.539 1499.6222 19:24:11.49M 2015-11-07T19:24:08.378Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6208 19:24:11.69M 2015-11-07T19:24:08.578Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6198 19:24:11.89M 2015-11-07T19:24:08.778Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6196 19:24:12.11M 2015-11-07T19:24:08.983Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6184 19:24:12.31M 2015-11-07T19:24:09.188Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6179 19:24:12.50M 2015-11-07T19:24:09.388Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6174 19:24:12.71M 2015-11-07T19:24:09.593Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6174 19:24:12.90M 2015-11-07T19:24:09.813Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6179 19:24:13.12M 2015-11-07T19:24:09.998Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6171 19:24:13.34M 2015-11-07T19:24:10.203Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6160 19:24:13.52M 2015-11-07T19:24:10.403Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.538 1499.6149 19:24:13.72M 2015-11-07T19:24:10.608Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6138 19:24:13.92M 2015-11-07T19:24:10.808Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6118 19:24:14.14M 2015-11-07T19:24:11.013Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.535 1499.6110 19:24:14.34M 2015-11-07T19:24:11.218Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.535 1499.6110 19:24:14.53M 2015-11-07T19:24:11.418Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6115 19:24:14.73M 2015-11-07T19:24:11.624Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6113 19:24:14.93M 2015-11-07T19:24:11.824Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.359 34.535 1499.6118 19:24:15.15M 2015-11-07T19:24:12.028Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6119 19:24:15.35M 2015-11-07T19:24:12.228Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.535 1499.6118 19:24:15.55M 2015-11-07T19:24:12.433Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6122 19:24:15.75M 2015-11-07T19:24:12.652Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6127 19:24:15.95M 2015-11-07T19:24:12.844Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6129 19:24:16.17M 2015-11-07T19:24:13.043Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6135 19:24:16.37M 2015-11-07T19:24:13.252Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6141 19:24:16.56M 2015-11-07T19:24:13.448Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.534 1499.6140 19:24:16.76M 2015-11-07T19:24:13.654Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.535 1499.6145 19:24:16.96M 2015-11-07T19:24:13.854Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6150 19:24:17.18M 2015-11-07T19:24:14.059Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6136 19:24:17.38M 2015-11-07T19:24:14.279Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6133 19:24:17.58M 2015-11-07T19:24:14.464Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6122 19:24:17.79M 2015-11-07T19:24:14.669Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6111 19:24:18.00M 2015-11-07T19:24:14.869Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6117 19:24:18.19M 2015-11-07T19:24:15.079Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6118 19:24:18.40M 2015-11-07T19:24:15.279Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6112 19:24:18.60M 2015-11-07T19:24:15.484Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.534 1499.6105 19:24:18.79M 2015-11-07T19:24:15.684Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6090 19:24:19.01M 2015-11-07T19:24:15.889Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.535 1499.6086 19:24:19.21M 2015-11-07T19:24:16.089Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6036 19:24:19.41M 2015-11-07T19:24:16.289Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.354 34.531 1499.6028 19:24:19.61M 2015-11-07T19:24:16.494Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.354 34.531 1499.6021 19:24:19.81M 2015-11-07T19:24:16.699Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6017 19:24:20.03M 2015-11-07T19:24:16.904Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.354 34.532 1499.6010 19:24:20.23M 2015-11-07T19:24:17.104Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.363 34.540 1499.6112 19:24:20.43M 2015-11-07T19:24:17.309Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.364 34.541 1499.6139 19:24:20.63M 2015-11-07T19:24:17.514Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.365 34.541 1499.6160 19:24:20.82M 2015-11-07T19:24:17.714Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.366 34.542 1499.6179 19:24:21.04M 2015-11-07T19:24:17.914Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.542 1499.6190 19:24:21.24M 2015-11-07T19:24:18.119Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.366 34.542 1499.6189 19:24:21.44M 2015-11-07T19:24:18.324Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6200 19:24:21.64M 2015-11-07T19:24:18.529Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.366 34.542 1499.6201 19:24:21.84M 2015-11-07T19:24:18.749Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6201 19:24:22.06M 2015-11-07T19:24:18.934Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6202 19:24:22.27M 2015-11-07T19:24:19.139Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6198 19:24:22.46M 2015-11-07T19:24:19.339Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6201 19:24:22.66M 2015-11-07T19:24:19.544Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.537 1499.6210 19:24:22.86M 2015-11-07T19:24:19.744Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6215 19:24:23.07M 2015-11-07T19:24:19.949Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.540 1499.6276 19:24:23.27M 2015-11-07T19:24:20.154Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6285 19:24:23.47M 2015-11-07T19:24:20.354Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6299 19:24:23.67M 2015-11-07T19:24:20.554Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.544 1499.6307 19:24:23.87M 2015-11-07T19:24:20.759Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.372 34.546 1499.6326 19:24:24.09M 2015-11-07T19:24:20.964Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6306 19:24:24.29M 2015-11-07T19:24:21.164Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.370 34.544 1499.6300 19:24:24.49M 2015-11-07T19:24:21.369Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.375 34.550 1499.6353 19:24:24.68M 2015-11-07T19:24:21.574Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6362 19:24:24.88M 2015-11-07T19:24:21.774Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.377 34.551 1499.6361 19:24:25.10M 2015-11-07T19:24:21.975Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.378 34.552 1499.6375 19:24:25.30M 2015-11-07T19:24:22.190Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.379 34.553 1499.6392 19:24:25.50M 2015-11-07T19:24:22.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.554 1499.6390 19:24:25.70M 2015-11-07T19:24:22.589Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6382 19:24:25.90M 2015-11-07T19:24:22.794Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6381 19:24:26.12M 2015-11-07T19:24:22.994Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6359 19:24:26.32M 2015-11-07T19:24:23.216Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.554 1499.6342 19:24:26.52M 2015-11-07T19:24:23.399Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.553 1499.6324 19:24:26.73M 2015-11-07T19:24:23.604Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6315 19:24:26.91M 2015-11-07T19:24:23.804Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6290 19:24:27.13M 2015-11-07T19:24:24.009Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.550 1499.6284 19:24:27.33M 2015-11-07T19:24:24.215Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.373 34.549 1499.6272 19:24:27.53M 2015-11-07T19:24:24.414Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.373 34.549 1499.6250 19:24:27.73M 2015-11-07T19:24:24.620Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.371 34.547 1499.6238 19:24:27.93M 2015-11-07T19:24:24.819Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.371 34.546 1499.6224 19:24:28.15M 2015-11-07T19:24:25.024Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.370 34.545 1499.6215 19:24:28.35M 2015-11-07T19:24:25.229Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.368 34.544 1499.6191 19:24:28.54M 2015-11-07T19:24:25.429Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.366 34.542 1499.6182 19:24:28.74M 2015-11-07T19:24:25.634Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.366 34.542 1499.6168 19:24:28.94M 2015-11-07T19:24:25.834Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.366 34.542 1499.6178 19:24:29.16M 2015-11-07T19:24:26.039Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.366 34.542 1499.6179 19:24:29.36M 2015-11-07T19:24:26.239Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.366 34.542 1499.6183 19:24:29.56M 2015-11-07T19:24:26.444Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.367 34.542 1499.6190 19:24:29.76M 2015-11-07T19:24:26.649Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.367 34.542 1499.6189 19:24:29.96M 2015-11-07T19:24:26.854Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.367 34.542 1499.6189 19:24:30.18M 2015-11-07T19:24:27.054Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.367 34.542 1499.6179 19:24:30.38M 2015-11-07T19:24:27.254Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.366 34.541 1499.6171 19:24:30.58M 2015-11-07T19:24:27.459Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.365 34.541 1499.6166 19:24:30.77M 2015-11-07T19:24:27.679Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.365 34.541 1499.6156 19:24:30.97M 2015-11-07T19:24:27.864Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.364 34.540 1499.6156 19:24:31.21M 2015-11-07T19:24:28.069Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6146 19:24:31.39M 2015-11-07T19:24:28.274Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.363 34.539 1499.6158 19:24:31.59M 2015-11-07T19:24:28.474Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.539 1499.6171 19:24:31.79M 2015-11-07T19:24:28.679Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.539 1499.6174 19:24:32.01M 2015-11-07T19:24:28.879Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.539 1499.6163 19:24:32.21M 2015-11-07T19:24:29.084Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6165 19:24:32.41M 2015-11-07T19:24:29.290Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6155 19:24:32.60M 2015-11-07T19:24:29.494Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6152 19:24:32.80M 2015-11-07T19:24:29.694Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6158 19:24:33.03M 2015-11-07T19:24:29.899Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.535 1499.6163 19:24:33.22M 2015-11-07T19:24:30.099Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.535 1499.6162 19:24:33.42M 2015-11-07T19:24:30.299Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.535 1499.6167 19:24:33.62M 2015-11-07T19:24:30.504Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.536 1499.6171 19:24:33.82M 2015-11-07T19:24:30.709Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.360 34.536 1499.6180 19:24:34.04M 2015-11-07T19:24:30.909Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6184 19:24:34.24M 2015-11-07T19:24:31.114Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.537 1499.6191 19:24:34.43M 2015-11-07T19:24:31.314Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.362 34.535 1499.6259 19:24:34.64M 2015-11-07T19:24:31.519Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6262 19:24:34.83M 2015-11-07T19:24:31.719Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.535 1499.6263 19:24:35.05M 2015-11-07T19:24:31.929Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6265 19:24:35.25M 2015-11-07T19:24:32.149Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6229 19:24:35.45M 2015-11-07T19:24:32.335Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6235 19:24:35.67M 2015-11-07T19:24:32.534Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6222 19:24:35.85M 2015-11-07T19:24:32.740Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.533 1499.6204 19:24:36.07M 2015-11-07T19:24:32.940Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6232 19:24:36.26M 2015-11-07T19:24:33.144Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6230 19:24:36.46M 2015-11-07T19:24:33.350Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6221 19:24:36.66M 2015-11-07T19:24:33.549Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.364 34.539 1499.6201 19:24:36.86M 2015-11-07T19:24:33.754Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.540 1499.6184 19:24:37.08M 2015-11-07T19:24:33.959Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.368 34.543 1499.6213 19:24:37.28M 2015-11-07T19:24:34.159Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.540 1499.6157 19:24:37.48M 2015-11-07T19:24:34.359Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6143 19:24:37.68M 2015-11-07T19:24:34.564Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.364 34.540 1499.6139 19:24:37.88M 2015-11-07T19:24:34.769Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.540 1499.6133 19:24:38.10M 2015-11-07T19:24:34.975Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6163 19:24:38.30M 2015-11-07T19:24:35.175Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.366 34.543 1499.6171 19:24:38.50M 2015-11-07T19:24:35.379Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6165 19:24:38.69M 2015-11-07T19:24:35.579Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.366 34.542 1499.6165 19:24:38.89M 2015-11-07T19:24:35.784Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.366 34.542 1499.6166 19:24:39.11M 2015-11-07T19:24:35.989Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.365 34.542 1499.6157 19:24:39.31M 2015-11-07T19:24:36.189Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.365 34.542 1499.6158 19:24:39.51M 2015-11-07T19:24:36.394Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.366 34.542 1499.6166 19:24:39.71M 2015-11-07T19:24:36.616Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.366 34.541 1499.6174 19:24:39.91M 2015-11-07T19:24:36.799Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.365 34.541 1499.6176 19:24:40.14M 2015-11-07T19:24:37.004Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.364 34.539 1499.6167 19:24:40.32M 2015-11-07T19:24:37.204Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.362 34.538 1499.6162 19:24:40.53M 2015-11-07T19:24:37.410Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6127 19:24:40.72M 2015-11-07T19:24:37.610Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6141 19:24:40.92M 2015-11-07T19:24:37.815Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.357 34.532 1499.6116 19:24:41.14M 2015-11-07T19:24:38.020Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6154 19:24:41.34M 2015-11-07T19:24:38.220Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.358 34.533 1499.6134 19:24:41.54M 2015-11-07T19:24:38.425Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.532 1499.6130 19:24:41.74M 2015-11-07T19:24:38.625Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.357 34.531 1499.6129 19:24:41.94M 2015-11-07T19:24:38.830Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.356 34.531 1499.6125 19:24:42.16M 2015-11-07T19:24:39.030Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.356 34.530 1499.6123 19:24:42.36M 2015-11-07T19:24:39.240Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6121 19:24:42.55M 2015-11-07T19:24:39.440Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6202 19:24:42.76M 2015-11-07T19:24:39.640Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6207 19:24:42.95M 2015-11-07T19:24:39.845Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6216 19:24:43.17M 2015-11-07T19:24:40.050Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6171 19:24:43.37M 2015-11-07T19:24:40.250Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.358 34.532 1499.6166 19:24:43.57M 2015-11-07T19:24:40.455Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6154 19:24:43.77M 2015-11-07T19:24:40.655Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.357 34.533 1499.6133 19:24:43.97M 2015-11-07T19:24:40.860Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.357 34.533 1499.6123 19:24:44.18M 2015-11-07T19:24:41.080Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.532 1499.6124 19:24:44.39M 2015-11-07T19:24:41.265Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6123 19:24:44.60M 2015-11-07T19:24:41.470Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.356 34.532 1499.6099 19:24:44.78M 2015-11-07T19:24:41.670Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.356 34.533 1499.6090 19:24:45.00M 2015-11-07T19:24:41.875Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.356 34.533 1499.6091 19:24:45.20M 2015-11-07T19:24:42.080Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.357 34.533 1499.6093 19:24:45.40M 2015-11-07T19:24:42.280Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.357 34.534 1499.6101 19:24:45.60M 2015-11-07T19:24:42.485Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.534 1499.6106 19:24:45.80M 2015-11-07T19:24:42.685Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.535 1499.6117 19:24:46.02M 2015-11-07T19:24:42.890Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.359 34.536 1499.6122 19:24:46.21M 2015-11-07T19:24:43.095Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.536 1499.6125 19:24:46.42M 2015-11-07T19:24:43.295Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.355 34.532 1499.6068 19:24:46.61M 2015-11-07T19:24:43.500Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.355 34.532 1499.6074 19:24:46.81M 2015-11-07T19:24:43.700Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.532 1499.6091 19:24:47.03M 2015-11-07T19:24:43.905Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.532 1499.6101 19:24:47.23M 2015-11-07T19:24:44.110Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.356 34.532 1499.6097 19:24:47.43M 2015-11-07T19:24:44.310Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.532 1499.6095 19:24:47.63M 2015-11-07T19:24:44.515Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.532 1499.6105 19:24:47.83M 2015-11-07T19:24:44.720Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.356 34.532 1499.6110 19:24:48.05M 2015-11-07T19:24:44.920Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.532 1499.6102 19:24:48.25M 2015-11-07T19:24:45.125Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.532 1499.6104 19:24:48.44M 2015-11-07T19:24:45.334Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6102 19:24:48.64M 2015-11-07T19:24:45.545Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6099 19:24:48.84M 2015-11-07T19:24:45.735Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6104 19:24:49.08M 2015-11-07T19:24:45.935Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6119 19:24:49.26M 2015-11-07T19:24:46.140Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6145 19:24:49.46M 2015-11-07T19:24:46.340Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.362 34.538 1499.6167 19:24:49.66M 2015-11-07T19:24:46.545Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6178 19:24:49.86M 2015-11-07T19:24:46.745Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6177 19:24:50.08M 2015-11-07T19:24:46.950Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6177 19:24:50.28M 2015-11-07T19:24:47.155Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6187 19:24:50.47M 2015-11-07T19:24:47.360Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6199 19:24:50.67M 2015-11-07T19:24:47.560Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.539 1499.6213 19:24:50.88M 2015-11-07T19:24:47.776Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6207 19:24:51.09M 2015-11-07T19:24:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.365 34.539 1499.6202 19:24:51.29M 2015-11-07T19:24:48.170Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.364 34.539 1499.6206 19:24:51.49M 2015-11-07T19:24:48.375Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.366 34.539 1499.6232 19:24:51.69M 2015-11-07T19:24:48.575Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.366 34.539 1499.6244 19:24:51.89M 2015-11-07T19:24:48.775Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.365 34.538 1499.6240 19:24:52.11M 2015-11-07T19:24:48.980Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.364 34.537 1499.6226 19:24:52.30M 2015-11-07T19:24:49.185Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6216 19:24:52.50M 2015-11-07T19:24:49.385Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6210 19:24:52.70M 2015-11-07T19:24:49.590Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6200 19:24:52.90M 2015-11-07T19:24:49.795Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6198 19:24:53.12M 2015-11-07T19:24:50.015Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6208 19:24:53.32M 2015-11-07T19:24:50.200Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6213 19:24:53.54M 2015-11-07T19:24:50.400Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.538 1499.6211 19:24:53.72M 2015-11-07T19:24:50.605Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6216 19:24:53.92M 2015-11-07T19:24:50.810Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6221 19:24:54.14M 2015-11-07T19:24:51.010Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6227 19:24:54.34M 2015-11-07T19:24:51.210Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6234 19:24:54.53M 2015-11-07T19:24:51.415Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.366 34.540 1499.6228 19:24:54.73M 2015-11-07T19:24:51.620Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.541 1499.6222 19:24:54.93M 2015-11-07T19:24:51.825Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.541 1499.6223 19:24:55.15M 2015-11-07T19:24:52.025Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.542 1499.6232 19:24:55.35M 2015-11-07T19:24:52.230Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6241 19:24:55.55M 2015-11-07T19:24:52.435Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.367 34.543 1499.6241 19:24:55.75M 2015-11-07T19:24:52.630Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.367 34.543 1499.6234 19:24:55.95M 2015-11-07T19:24:52.840Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.542 1499.6229 19:24:56.16M 2015-11-07T19:24:53.040Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.366 34.542 1499.6224 19:24:56.37M 2015-11-07T19:24:53.245Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.366 34.541 1499.6216 19:24:56.56M 2015-11-07T19:24:53.445Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.366 34.541 1499.6212 19:24:56.76M 2015-11-07T19:24:53.650Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6204 19:24:56.96M 2015-11-07T19:24:53.855Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6201 19:24:57.18M 2015-11-07T19:24:54.055Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6189 19:24:57.38M 2015-11-07T19:24:54.260Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.540 1499.6168 19:24:57.58M 2015-11-07T19:24:54.480Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6165 19:24:57.78M 2015-11-07T19:24:54.665Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6160 19:24:58.01M 2015-11-07T19:24:54.870Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.539 1499.6154 19:24:58.19M 2015-11-07T19:24:55.070Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6151 19:24:58.39M 2015-11-07T19:24:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6141 19:24:58.59M 2015-11-07T19:24:55.475Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6136 19:24:58.79M 2015-11-07T19:24:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6140 19:24:59.01M 2015-11-07T19:24:55.880Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6149 19:24:59.21M 2015-11-07T19:24:56.085Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.538 1499.6146 19:24:59.41M 2015-11-07T19:24:56.290Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.362 34.538 1499.6155 19:24:59.61M 2015-11-07T19:24:56.495Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6158 19:24:59.81M 2015-11-07T19:24:56.695Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.539 1499.6167 19:25:00.03M 2015-11-07T19:24:56.896Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6173 19:25:00.23M 2015-11-07T19:24:57.100Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6183 19:25:00.42M 2015-11-07T19:24:57.305Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.541 1499.6205 19:25:00.62M 2015-11-07T19:24:57.505Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.542 1499.6221 19:25:00.82M 2015-11-07T19:24:57.710Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.368 34.543 1499.6228 19:25:01.04M 2015-11-07T19:24:57.915Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.369 34.544 1499.6237 19:25:01.24M 2015-11-07T19:24:58.121Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.369 34.544 1499.6237 19:25:01.44M 2015-11-07T19:24:58.321Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.369 34.542 1499.6270 19:25:01.64M 2015-11-07T19:24:58.521Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.369 34.543 1499.6273 19:25:01.84M 2015-11-07T19:24:58.725Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.369 34.543 1499.6268 19:25:02.05M 2015-11-07T19:24:58.945Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.369 34.543 1499.6257 19:25:02.26M 2015-11-07T19:24:59.130Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.369 34.543 1499.6252 19:25:02.47M 2015-11-07T19:24:59.335Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.368 34.542 1499.6240 19:25:02.65M 2015-11-07T19:24:59.541Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.367 34.541 1499.6234 19:25:02.85M 2015-11-07T19:24:59.741Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.366 34.540 1499.6229 19:25:03.07M 2015-11-07T19:24:59.945Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.366 34.540 1499.6232 19:25:03.27M 2015-11-07T19:25:00.145Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6229 19:25:03.47M 2015-11-07T19:25:00.350Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6223 19:25:03.67M 2015-11-07T19:25:00.555Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.539 1499.6202 19:25:03.87M 2015-11-07T19:25:00.756Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6201 19:25:04.09M 2015-11-07T19:25:00.972Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6202 19:25:04.29M 2015-11-07T19:25:01.161Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.364 34.539 1499.6201 19:25:04.48M 2015-11-07T19:25:01.366Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.541 1499.6206 19:25:04.68M 2015-11-07T19:25:01.571Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.364 34.540 1499.6199 19:25:04.88M 2015-11-07T19:25:01.772Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6213 19:25:05.10M 2015-11-07T19:25:01.976Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.538 1499.6222 19:25:05.30M 2015-11-07T19:25:02.181Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.538 1499.6221 19:25:05.50M 2015-11-07T19:25:02.381Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6216 19:25:05.70M 2015-11-07T19:25:02.586Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6211 19:25:05.89M 2015-11-07T19:25:02.786Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6212 19:25:06.12M 2015-11-07T19:25:02.991Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6200 19:25:06.31M 2015-11-07T19:25:03.196Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.537 1499.6204 19:25:06.52M 2015-11-07T19:25:03.416Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6201 19:25:06.71M 2015-11-07T19:25:03.601Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6193 19:25:06.93M 2015-11-07T19:25:03.806Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6191 19:25:07.13M 2015-11-07T19:25:04.006Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6190 19:25:07.33M 2015-11-07T19:25:04.211Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6195 19:25:07.53M 2015-11-07T19:25:04.411Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.538 1499.6188 19:25:07.73M 2015-11-07T19:25:04.611Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.538 1499.6180 19:25:07.93M 2015-11-07T19:25:04.821Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.363 34.538 1499.6173 19:25:08.14M 2015-11-07T19:25:05.021Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.363 34.537 1499.6230 19:25:08.35M 2015-11-07T19:25:05.221Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6240 19:25:08.54M 2015-11-07T19:25:05.426Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6239 19:25:08.74M 2015-11-07T19:25:05.631Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.364 34.537 1499.6232 19:25:08.94M 2015-11-07T19:25:05.836Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.364 34.537 1499.6237 19:25:09.16M 2015-11-07T19:25:06.036Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.364 34.537 1499.6237 19:25:09.36M 2015-11-07T19:25:06.241Z|I-OCEAN7-304-XXXX| 25.38 12.871 40.364 34.537 1499.6240 19:25:09.56M 2015-11-07T19:25:06.441Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.364 34.537 1499.6248 19:25:09.76M 2015-11-07T19:25:06.646Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6244 19:25:09.96M 2015-11-07T19:25:06.851Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6233 19:25:10.18M 2015-11-07T19:25:07.051Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6224 19:25:10.38M 2015-11-07T19:25:07.251Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6219 19:25:10.57M 2015-11-07T19:25:07.456Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6213 19:25:10.77M 2015-11-07T19:25:07.661Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.363 34.538 1499.6196 19:25:10.97M 2015-11-07T19:25:07.881Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6189 19:25:11.19M 2015-11-07T19:25:08.066Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6179 19:25:11.41M 2015-11-07T19:25:08.271Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6179 19:25:11.59M 2015-11-07T19:25:08.471Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6184 19:25:11.79M 2015-11-07T19:25:08.676Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.362 34.537 1499.6191 19:25:12.01M 2015-11-07T19:25:08.881Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6187 19:25:12.21M 2015-11-07T19:25:09.086Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.362 34.536 1499.6183 19:25:12.41M 2015-11-07T19:25:09.286Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.536 1499.6193 19:25:12.61M 2015-11-07T19:25:09.486Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6190 19:25:12.80M 2015-11-07T19:25:09.691Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6196 19:25:13.02M 2015-11-07T19:25:09.897Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6206 19:25:13.22M 2015-11-07T19:25:10.096Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:25:13.42M 2015-11-07T19:25:10.301Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.536 1499.6200 19:25:13.62M 2015-11-07T19:25:10.501Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6193 19:25:13.82M 2015-11-07T19:25:10.706Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6194 19:25:14.04M 2015-11-07T19:25:10.906Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6188 19:25:14.24M 2015-11-07T19:25:11.111Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.534 1499.6182 19:25:14.43M 2015-11-07T19:25:11.316Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.533 1499.6182 19:25:14.63M 2015-11-07T19:25:11.516Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6179 19:25:14.83M 2015-11-07T19:25:11.721Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6179 19:25:15.05M 2015-11-07T19:25:11.926Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.533 1499.6166 19:25:15.25M 2015-11-07T19:25:12.126Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.533 1499.6158 19:25:15.45M 2015-11-07T19:25:12.346Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6160 19:25:15.65M 2015-11-07T19:25:12.531Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.534 1499.6167 19:25:15.86M 2015-11-07T19:25:12.736Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6174 19:25:16.07M 2015-11-07T19:25:12.941Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6174 19:25:16.26M 2015-11-07T19:25:13.141Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.535 1499.6168 19:25:16.46M 2015-11-07T19:25:13.346Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6174 19:25:16.66M 2015-11-07T19:25:13.551Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.536 1499.6188 19:25:16.86M 2015-11-07T19:25:13.751Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6187 19:25:17.08M 2015-11-07T19:25:13.956Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.362 34.536 1499.6189 19:25:17.28M 2015-11-07T19:25:14.161Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6195 19:25:17.48M 2015-11-07T19:25:14.361Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6194 19:25:17.68M 2015-11-07T19:25:14.561Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6187 19:25:17.88M 2015-11-07T19:25:14.766Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.539 1499.6191 19:25:18.10M 2015-11-07T19:25:14.971Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6196 19:25:18.30M 2015-11-07T19:25:15.171Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.365 34.539 1499.6204 19:25:18.49M 2015-11-07T19:25:15.376Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6200 19:25:18.69M 2015-11-07T19:25:15.586Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6194 19:25:18.89M 2015-11-07T19:25:15.781Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6189 19:25:19.11M 2015-11-07T19:25:15.986Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6191 19:25:19.31M 2015-11-07T19:25:16.186Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.364 34.539 1499.6183 19:25:19.51M 2015-11-07T19:25:16.391Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.538 1499.6196 19:25:19.71M 2015-11-07T19:25:16.596Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6190 19:25:19.91M 2015-11-07T19:25:16.811Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6178 19:25:20.13M 2015-11-07T19:25:17.001Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6172 19:25:20.34M 2015-11-07T19:25:17.201Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.539 1499.6174 19:25:20.52M 2015-11-07T19:25:17.401Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.539 1499.6173 19:25:20.72M 2015-11-07T19:25:17.611Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.539 1499.6176 19:25:20.92M 2015-11-07T19:25:17.811Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.539 1499.6178 19:25:21.14M 2015-11-07T19:25:18.011Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.539 1499.6173 19:25:21.34M 2015-11-07T19:25:18.221Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.363 34.539 1499.6167 19:25:21.54M 2015-11-07T19:25:18.421Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.538 1499.6167 19:25:21.74M 2015-11-07T19:25:18.626Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.367 34.543 1499.6208 19:25:21.94M 2015-11-07T19:25:18.826Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.363 34.539 1499.6165 19:25:22.16M 2015-11-07T19:25:19.031Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.539 1499.6176 19:25:22.35M 2015-11-07T19:25:19.236Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6184 19:25:22.55M 2015-11-07T19:25:19.436Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.541 1499.6200 19:25:22.76M 2015-11-07T19:25:19.641Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.366 34.542 1499.6202 19:25:22.95M 2015-11-07T19:25:19.841Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.367 34.542 1499.6211 19:25:23.17M 2015-11-07T19:25:20.046Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.368 34.543 1499.6233 19:25:23.37M 2015-11-07T19:25:20.246Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.368 34.543 1499.6243 19:25:23.57M 2015-11-07T19:25:20.451Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6255 19:25:23.77M 2015-11-07T19:25:20.651Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.543 1499.6254 19:25:23.97M 2015-11-07T19:25:20.856Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.368 34.543 1499.6256 19:25:24.18M 2015-11-07T19:25:21.061Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.543 1499.6254 19:25:24.38M 2015-11-07T19:25:21.281Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6246 19:25:24.58M 2015-11-07T19:25:21.466Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6244 19:25:24.80M 2015-11-07T19:25:21.671Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.539 1499.6232 19:25:25.00M 2015-11-07T19:25:21.886Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6232 19:25:25.20M 2015-11-07T19:25:22.076Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6224 19:25:25.40M 2015-11-07T19:25:22.276Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6224 19:25:25.60M 2015-11-07T19:25:22.482Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.538 1499.6215 19:25:25.79M 2015-11-07T19:25:22.687Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6213 19:25:26.01M 2015-11-07T19:25:22.887Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6217 19:25:26.21M 2015-11-07T19:25:23.092Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6211 19:25:26.41M 2015-11-07T19:25:23.291Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6207 19:25:26.61M 2015-11-07T19:25:23.496Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6204 19:25:26.81M 2015-11-07T19:25:23.701Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6195 19:25:27.03M 2015-11-07T19:25:23.916Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6184 19:25:27.23M 2015-11-07T19:25:24.106Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6183 19:25:27.43M 2015-11-07T19:25:24.307Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6180 19:25:27.63M 2015-11-07T19:25:24.512Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6182 19:25:27.83M 2015-11-07T19:25:24.711Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.363 34.538 1499.6179 19:25:28.05M 2015-11-07T19:25:24.917Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.363 34.538 1499.6177 19:25:28.24M 2015-11-07T19:25:25.122Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.362 34.538 1499.6163 19:25:28.45M 2015-11-07T19:25:25.322Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.362 34.538 1499.6162 19:25:28.64M 2015-11-07T19:25:25.527Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.537 1499.6157 19:25:28.84M 2015-11-07T19:25:25.747Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.537 1499.6150 19:25:29.06M 2015-11-07T19:25:25.932Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.538 1499.6139 19:25:29.28M 2015-11-07T19:25:26.137Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.538 1499.6134 19:25:29.46M 2015-11-07T19:25:26.337Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.539 1499.6132 19:25:29.66M 2015-11-07T19:25:26.542Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.363 34.539 1499.6135 19:25:29.86M 2015-11-07T19:25:26.747Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.363 34.539 1499.6135 19:25:30.08M 2015-11-07T19:25:26.947Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6147 19:25:30.28M 2015-11-07T19:25:27.152Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.363 34.539 1499.6147 19:25:30.48M 2015-11-07T19:25:27.352Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.363 34.539 1499.6146 19:25:30.67M 2015-11-07T19:25:27.557Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6149 19:25:30.87M 2015-11-07T19:25:27.762Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6147 19:25:31.09M 2015-11-07T19:25:27.962Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6152 19:25:31.29M 2015-11-07T19:25:28.162Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.362 34.539 1499.6140 19:25:31.49M 2015-11-07T19:25:28.367Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.362 34.538 1499.6138 19:25:31.68M 2015-11-07T19:25:28.572Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.539 1499.6152 19:25:31.88M 2015-11-07T19:25:28.777Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6200 19:25:32.11M 2015-11-07T19:25:28.985Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6196 19:25:32.30M 2015-11-07T19:25:29.182Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6207 19:25:32.50M 2015-11-07T19:25:29.387Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6213 19:25:32.70M 2015-11-07T19:25:29.587Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.537 1499.6210 19:25:32.90M 2015-11-07T19:25:29.792Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.536 1499.6205 19:25:33.12M 2015-11-07T19:25:29.992Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6199 19:25:33.32M 2015-11-07T19:25:30.212Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6213 19:25:33.52M 2015-11-07T19:25:30.402Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6211 19:25:33.73M 2015-11-07T19:25:30.612Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.533 1499.6208 19:25:33.92M 2015-11-07T19:25:30.802Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.534 1499.6206 19:25:34.13M 2015-11-07T19:25:31.013Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6199 19:25:34.33M 2015-11-07T19:25:31.212Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6195 19:25:34.53M 2015-11-07T19:25:31.417Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6177 19:25:34.73M 2015-11-07T19:25:31.617Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.537 1499.6206 19:25:34.93M 2015-11-07T19:25:31.822Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6208 19:25:35.15M 2015-11-07T19:25:32.022Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6213 19:25:35.35M 2015-11-07T19:25:32.227Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.539 1499.6215 19:25:35.55M 2015-11-07T19:25:32.432Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6204 19:25:35.75M 2015-11-07T19:25:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.540 1499.6198 19:25:35.95M 2015-11-07T19:25:32.837Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.540 1499.6195 19:25:36.16M 2015-11-07T19:25:33.037Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.540 1499.6182 19:25:36.36M 2015-11-07T19:25:33.242Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.541 1499.6177 19:25:36.56M 2015-11-07T19:25:33.442Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.541 1499.6165 19:25:36.76M 2015-11-07T19:25:33.647Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.540 1499.6154 19:25:36.96M 2015-11-07T19:25:33.847Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.539 1499.6143 19:25:37.18M 2015-11-07T19:25:34.052Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6140 19:25:37.38M 2015-11-07T19:25:34.257Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.534 1499.6061 19:25:37.58M 2015-11-07T19:25:34.457Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6049 19:25:37.78M 2015-11-07T19:25:34.682Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6053 19:25:37.97M 2015-11-07T19:25:34.867Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.535 1499.6053 19:25:38.21M 2015-11-07T19:25:35.067Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6053 19:25:38.40M 2015-11-07T19:25:35.272Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6060 19:25:38.59M 2015-11-07T19:25:35.477Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6123 19:25:38.79M 2015-11-07T19:25:35.677Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6105 19:25:39.01M 2015-11-07T19:25:35.877Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6094 19:25:39.21M 2015-11-07T19:25:36.087Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6084 19:25:39.41M 2015-11-07T19:25:36.287Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6082 19:25:39.61M 2015-11-07T19:25:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6084 19:25:39.81M 2015-11-07T19:25:36.692Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6084 19:25:40.02M 2015-11-07T19:25:36.898Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.534 1499.6085 19:25:40.22M 2015-11-07T19:25:37.102Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.533 1499.6084 19:25:40.42M 2015-11-07T19:25:37.302Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6082 19:25:40.62M 2015-11-07T19:25:37.507Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.532 1499.6080 19:25:40.82M 2015-11-07T19:25:37.712Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.532 1499.6082 19:25:41.04M 2015-11-07T19:25:37.912Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6095 19:25:41.24M 2015-11-07T19:25:38.112Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.532 1499.6095 19:25:41.44M 2015-11-07T19:25:38.317Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6095 19:25:41.64M 2015-11-07T19:25:38.522Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6112 19:25:41.84M 2015-11-07T19:25:38.727Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.534 1499.6119 19:25:42.06M 2015-11-07T19:25:38.927Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.534 1499.6134 19:25:42.26M 2015-11-07T19:25:39.147Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6140 19:25:42.45M 2015-11-07T19:25:39.332Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6140 19:25:42.67M 2015-11-07T19:25:39.537Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.358 34.534 1499.6136 19:25:42.85M 2015-11-07T19:25:39.742Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.534 1499.6140 19:25:43.07M 2015-11-07T19:25:39.942Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6140 19:25:43.27M 2015-11-07T19:25:40.142Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.535 1499.6117 19:25:43.47M 2015-11-07T19:25:40.347Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6117 19:25:43.67M 2015-11-07T19:25:40.552Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6124 19:25:43.87M 2015-11-07T19:25:40.752Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6119 19:25:44.08M 2015-11-07T19:25:40.957Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.359 34.536 1499.6108 19:25:44.28M 2015-11-07T19:25:41.172Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.359 34.536 1499.6104 19:25:44.48M 2015-11-07T19:25:41.362Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6085 19:25:44.68M 2015-11-07T19:25:41.567Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.536 1499.6083 19:25:44.88M 2015-11-07T19:25:41.767Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.536 1499.6082 19:25:45.10M 2015-11-07T19:25:41.972Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6141 19:25:45.30M 2015-11-07T19:25:42.177Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.363 34.539 1499.6147 19:25:45.50M 2015-11-07T19:25:42.377Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.539 1499.6144 19:25:45.70M 2015-11-07T19:25:42.582Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.362 34.538 1499.6143 19:25:45.89M 2015-11-07T19:25:42.782Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.538 1499.6149 19:25:46.11M 2015-11-07T19:25:42.987Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6154 19:25:46.31M 2015-11-07T19:25:43.187Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6155 19:25:46.51M 2015-11-07T19:25:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6152 19:25:46.71M 2015-11-07T19:25:43.612Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6135 19:25:46.91M 2015-11-07T19:25:43.802Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6117 19:25:47.15M 2015-11-07T19:25:44.002Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6116 19:25:47.33M 2015-11-07T19:25:44.207Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6123 19:25:47.53M 2015-11-07T19:25:44.407Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6112 19:25:47.73M 2015-11-07T19:25:44.612Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.538 1499.6116 19:25:47.93M 2015-11-07T19:25:44.812Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.538 1499.6127 19:25:48.14M 2015-11-07T19:25:45.017Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.537 1499.6124 19:25:48.34M 2015-11-07T19:25:45.223Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6152 19:25:48.54M 2015-11-07T19:25:45.423Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6149 19:25:48.74M 2015-11-07T19:25:45.646Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6155 19:25:48.94M 2015-11-07T19:25:45.832Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.537 1499.6157 19:25:49.16M 2015-11-07T19:25:46.032Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.537 1499.6162 19:25:49.36M 2015-11-07T19:25:46.237Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.537 1499.6166 19:25:49.56M 2015-11-07T19:25:46.437Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6161 19:25:49.76M 2015-11-07T19:25:46.643Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6156 19:25:49.95M 2015-11-07T19:25:46.848Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.536 1499.6160 19:25:50.17M 2015-11-07T19:25:47.048Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6154 19:25:50.37M 2015-11-07T19:25:47.253Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6146 19:25:50.57M 2015-11-07T19:25:47.458Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.359 34.535 1499.6143 19:25:50.77M 2015-11-07T19:25:47.658Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.359 34.534 1499.6140 19:25:50.97M 2015-11-07T19:25:47.858Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.534 1499.6129 19:25:51.19M 2015-11-07T19:25:48.083Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.358 34.534 1499.6125 19:25:51.39M 2015-11-07T19:25:48.268Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.358 34.533 1499.6129 19:25:51.60M 2015-11-07T19:25:48.468Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.358 34.533 1499.6132 19:25:51.79M 2015-11-07T19:25:48.673Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.534 1499.6129 19:25:52.01M 2015-11-07T19:25:48.873Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.359 34.534 1499.6133 19:25:52.20M 2015-11-07T19:25:49.078Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.359 34.534 1499.6135 19:25:52.40M 2015-11-07T19:25:49.283Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.360 34.535 1499.6144 19:25:52.60M 2015-11-07T19:25:49.483Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.537 1499.6155 19:25:52.80M 2015-11-07T19:25:49.688Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.362 34.537 1499.6169 19:25:53.02M 2015-11-07T19:25:49.893Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6177 19:25:53.22M 2015-11-07T19:25:50.093Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6182 19:25:53.42M 2015-11-07T19:25:50.298Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6188 19:25:53.62M 2015-11-07T19:25:50.503Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.363 34.541 1499.6113 19:25:53.82M 2015-11-07T19:25:50.703Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.363 34.541 1499.6113 19:25:54.04M 2015-11-07T19:25:50.908Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.363 34.542 1499.6111 19:25:54.23M 2015-11-07T19:25:51.108Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6176 19:25:54.43M 2015-11-07T19:25:51.313Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6195 19:25:54.63M 2015-11-07T19:25:51.513Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6213 19:25:54.83M 2015-11-07T19:25:51.718Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6217 19:25:55.05M 2015-11-07T19:25:51.923Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6221 19:25:55.25M 2015-11-07T19:25:52.123Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.363 34.539 1499.6157 19:25:55.45M 2015-11-07T19:25:52.328Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6152 19:25:55.65M 2015-11-07T19:25:52.548Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.362 34.539 1499.6133 19:25:55.85M 2015-11-07T19:25:52.733Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.362 34.539 1499.6118 19:25:56.08M 2015-11-07T19:25:52.933Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6108 19:25:56.26M 2015-11-07T19:25:53.138Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.361 34.539 1499.6097 19:25:56.46M 2015-11-07T19:25:53.343Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.361 34.539 1499.6102 19:25:56.66M 2015-11-07T19:25:53.548Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.361 34.539 1499.6099 19:25:56.86M 2015-11-07T19:25:53.748Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6105 19:25:57.08M 2015-11-07T19:25:53.953Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6112 19:25:57.28M 2015-11-07T19:25:54.158Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.362 34.539 1499.6123 19:25:57.48M 2015-11-07T19:25:54.358Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.357 34.535 1499.6072 19:25:57.68M 2015-11-07T19:25:54.558Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.360 34.538 1499.6104 19:25:57.87M 2015-11-07T19:25:54.763Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6106 19:25:58.09M 2015-11-07T19:25:54.968Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.362 34.539 1499.6122 19:25:58.29M 2015-11-07T19:25:55.168Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.539 1499.6136 19:25:58.49M 2015-11-07T19:25:55.380Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.540 1499.6152 19:25:58.69M 2015-11-07T19:25:55.573Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.541 1499.6167 19:25:58.89M 2015-11-07T19:25:55.778Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.366 34.542 1499.6183 19:25:59.11M 2015-11-07T19:25:55.978Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6194 19:25:59.31M 2015-11-07T19:25:56.183Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6195 19:25:59.51M 2015-11-07T19:25:56.388Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.367 34.543 1499.6193 19:25:59.71M 2015-11-07T19:25:56.593Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.367 34.543 1499.6188 19:25:59.91M 2015-11-07T19:25:56.793Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.367 34.543 1499.6188 19:26:00.13M 2015-11-07T19:25:57.013Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.366 34.542 1499.6184 19:26:00.32M 2015-11-07T19:25:57.198Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.366 34.542 1499.6177 19:26:00.54M 2015-11-07T19:25:57.403Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.365 34.541 1499.6172 19:26:00.72M 2015-11-07T19:25:57.608Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.365 34.541 1499.6172 19:26:00.92M 2015-11-07T19:25:57.808Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.541 1499.6163 19:26:01.14M 2015-11-07T19:25:58.008Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.541 1499.6161 19:26:01.34M 2015-11-07T19:25:58.213Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.364 34.540 1499.6149 19:26:01.54M 2015-11-07T19:25:58.413Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6139 19:26:01.73M 2015-11-07T19:25:58.618Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6124 19:26:01.93M 2015-11-07T19:25:58.823Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6118 19:26:02.15M 2015-11-07T19:25:59.028Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6113 19:26:02.35M 2015-11-07T19:25:59.228Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.362 34.539 1499.6106 19:26:02.55M 2015-11-07T19:25:59.433Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.362 34.540 1499.6115 19:26:02.75M 2015-11-07T19:25:59.633Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.363 34.540 1499.6113 19:26:02.95M 2015-11-07T19:25:59.838Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.363 34.540 1499.6124 19:26:03.17M 2015-11-07T19:26:00.043Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.364 34.541 1499.6141 19:26:03.37M 2015-11-07T19:26:00.243Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.365 34.542 1499.6154 19:26:03.57M 2015-11-07T19:26:00.448Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.365 34.542 1499.6158 19:26:03.77M 2015-11-07T19:26:00.653Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.364 34.541 1499.6163 19:26:03.97M 2015-11-07T19:26:00.854Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.541 1499.6173 19:26:04.19M 2015-11-07T19:26:01.058Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.364 34.540 1499.6169 19:26:04.38M 2015-11-07T19:26:01.258Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.540 1499.6166 19:26:04.58M 2015-11-07T19:26:01.478Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6168 19:26:04.78M 2015-11-07T19:26:01.663Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6178 19:26:05.02M 2015-11-07T19:26:01.868Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6172 19:26:05.20M 2015-11-07T19:26:02.073Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6173 19:26:05.40M 2015-11-07T19:26:02.278Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.537 1499.6166 19:26:05.60M 2015-11-07T19:26:02.478Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.536 1499.6161 19:26:05.80M 2015-11-07T19:26:02.683Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6152 19:26:06.01M 2015-11-07T19:26:02.883Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.535 1499.6152 19:26:06.22M 2015-11-07T19:26:03.084Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.534 1499.6140 19:26:06.41M 2015-11-07T19:26:03.288Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6134 19:26:06.61M 2015-11-07T19:26:03.493Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.534 1499.6123 19:26:06.81M 2015-11-07T19:26:03.699Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.358 34.534 1499.6119 19:26:07.03M 2015-11-07T19:26:03.898Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6191 19:26:07.23M 2015-11-07T19:26:04.103Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6189 19:26:07.43M 2015-11-07T19:26:04.303Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.540 1499.6183 19:26:07.63M 2015-11-07T19:26:04.508Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.539 1499.6177 19:26:07.82M 2015-11-07T19:26:04.713Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6166 19:26:08.04M 2015-11-07T19:26:04.936Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.363 34.538 1499.6156 19:26:08.24M 2015-11-07T19:26:05.118Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6155 19:26:08.44M 2015-11-07T19:26:05.318Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.362 34.538 1499.6144 19:26:08.64M 2015-11-07T19:26:05.523Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.537 1499.6139 19:26:08.84M 2015-11-07T19:26:05.728Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.362 34.538 1499.6136 19:26:09.06M 2015-11-07T19:26:05.948Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.362 34.539 1499.6138 19:26:09.26M 2015-11-07T19:26:06.133Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.363 34.539 1499.6135 19:26:09.47M 2015-11-07T19:26:06.333Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.540 1499.6141 19:26:09.66M 2015-11-07T19:26:06.538Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.364 34.539 1499.6157 19:26:09.85M 2015-11-07T19:26:06.743Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.540 1499.6154 19:26:10.07M 2015-11-07T19:26:06.943Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.539 1499.6158 19:26:10.27M 2015-11-07T19:26:07.148Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.364 34.540 1499.6173 19:26:10.47M 2015-11-07T19:26:07.348Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.364 34.539 1499.6179 19:26:10.67M 2015-11-07T19:26:07.553Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.540 1499.6187 19:26:10.87M 2015-11-07T19:26:07.758Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.364 34.539 1499.6193 19:26:11.09M 2015-11-07T19:26:07.958Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.364 34.538 1499.6199 19:26:11.29M 2015-11-07T19:26:08.163Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6195 19:26:11.49M 2015-11-07T19:26:08.368Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.358 34.533 1499.6122 19:26:11.69M 2015-11-07T19:26:08.568Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.533 1499.6108 19:26:11.89M 2015-11-07T19:26:08.768Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.356 34.532 1499.6099 19:26:12.10M 2015-11-07T19:26:08.968Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.532 1499.6090 19:26:12.30M 2015-11-07T19:26:09.178Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6085 19:26:12.50M 2015-11-07T19:26:09.383Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6086 19:26:12.70M 2015-11-07T19:26:09.583Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6084 19:26:12.90M 2015-11-07T19:26:09.788Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6083 19:26:13.12M 2015-11-07T19:26:09.988Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6085 19:26:13.32M 2015-11-07T19:26:10.193Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6084 19:26:13.51M 2015-11-07T19:26:10.415Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6083 19:26:13.72M 2015-11-07T19:26:10.598Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.358 34.534 1499.6100 19:26:13.93M 2015-11-07T19:26:10.804Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.535 1499.6107 19:26:14.13M 2015-11-07T19:26:11.009Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.535 1499.6119 19:26:14.33M 2015-11-07T19:26:11.209Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6127 19:26:14.53M 2015-11-07T19:26:11.409Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6139 19:26:14.73M 2015-11-07T19:26:11.615Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6156 19:26:14.93M 2015-11-07T19:26:11.819Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6172 19:26:15.15M 2015-11-07T19:26:12.024Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6171 19:26:15.35M 2015-11-07T19:26:12.224Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6172 19:26:15.55M 2015-11-07T19:26:12.424Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6177 19:26:15.75M 2015-11-07T19:26:12.634Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6178 19:26:15.94M 2015-11-07T19:26:12.834Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.534 1499.6168 19:26:16.17M 2015-11-07T19:26:13.034Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.359 34.534 1499.6171 19:26:16.36M 2015-11-07T19:26:13.239Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.359 34.534 1499.6169 19:26:16.56M 2015-11-07T19:26:13.444Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.359 34.533 1499.6168 19:26:16.76M 2015-11-07T19:26:13.644Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.359 34.533 1499.6167 19:26:16.96M 2015-11-07T19:26:13.849Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6180 19:26:17.18M 2015-11-07T19:26:14.049Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6132 19:26:17.38M 2015-11-07T19:26:14.254Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6135 19:26:17.57M 2015-11-07T19:26:14.454Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6129 19:26:17.77M 2015-11-07T19:26:14.659Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.355 34.530 1499.6116 19:26:17.97M 2015-11-07T19:26:14.874Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.355 34.530 1499.6104 19:26:18.19M 2015-11-07T19:26:15.064Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.530 1499.6099 19:26:18.40M 2015-11-07T19:26:15.269Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.354 34.529 1499.6093 19:26:18.59M 2015-11-07T19:26:15.469Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.352 34.527 1499.6077 19:26:18.79M 2015-11-07T19:26:15.674Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.353 34.528 1499.6078 19:26:19.01M 2015-11-07T19:26:15.879Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.353 34.528 1499.6078 19:26:19.21M 2015-11-07T19:26:16.079Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.353 34.529 1499.6072 19:26:19.41M 2015-11-07T19:26:16.284Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.529 1499.6072 19:26:19.61M 2015-11-07T19:26:16.489Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.530 1499.6072 19:26:19.80M 2015-11-07T19:26:16.689Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.354 34.529 1499.6071 19:26:20.03M 2015-11-07T19:26:16.894Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.354 34.530 1499.6075 19:26:20.22M 2015-11-07T19:26:17.099Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.355 34.531 1499.6079 19:26:20.42M 2015-11-07T19:26:17.299Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6088 19:26:20.62M 2015-11-07T19:26:17.513Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.356 34.532 1499.6089 19:26:20.82M 2015-11-07T19:26:17.704Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6096 19:26:21.04M 2015-11-07T19:26:17.909Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6104 19:26:21.24M 2015-11-07T19:26:18.109Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6113 19:26:21.44M 2015-11-07T19:26:18.314Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6123 19:26:21.64M 2015-11-07T19:26:18.519Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6135 19:26:21.84M 2015-11-07T19:26:18.719Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6138 19:26:22.05M 2015-11-07T19:26:18.924Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6132 19:26:22.25M 2015-11-07T19:26:19.129Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6140 19:26:22.45M 2015-11-07T19:26:19.349Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6147 19:26:22.65M 2015-11-07T19:26:19.534Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.536 1499.6151 19:26:22.87M 2015-11-07T19:26:19.734Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6146 19:26:23.07M 2015-11-07T19:26:19.939Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6146 19:26:23.26M 2015-11-07T19:26:20.144Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6141 19:26:23.47M 2015-11-07T19:26:20.344Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6138 19:26:23.67M 2015-11-07T19:26:20.549Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.537 1499.6123 19:26:23.86M 2015-11-07T19:26:20.749Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6128 19:26:24.08M 2015-11-07T19:26:20.954Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.537 1499.6125 19:26:24.28M 2015-11-07T19:26:21.154Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6118 19:26:24.48M 2015-11-07T19:26:21.359Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6119 19:26:24.68M 2015-11-07T19:26:21.564Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6118 19:26:24.88M 2015-11-07T19:26:21.769Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6110 19:26:25.10M 2015-11-07T19:26:21.969Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6118 19:26:25.30M 2015-11-07T19:26:22.174Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6118 19:26:25.50M 2015-11-07T19:26:22.374Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6117 19:26:25.70M 2015-11-07T19:26:22.580Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6121 19:26:25.90M 2015-11-07T19:26:22.784Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6121 19:26:26.11M 2015-11-07T19:26:22.984Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6119 19:26:26.31M 2015-11-07T19:26:23.184Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6116 19:26:26.51M 2015-11-07T19:26:23.389Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6119 19:26:26.71M 2015-11-07T19:26:23.594Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6124 19:26:26.91M 2015-11-07T19:26:23.815Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.537 1499.6125 19:26:27.13M 2015-11-07T19:26:23.999Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6128 19:26:27.34M 2015-11-07T19:26:24.204Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6128 19:26:27.53M 2015-11-07T19:26:24.404Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6123 19:26:27.73M 2015-11-07T19:26:24.609Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6125 19:26:27.93M 2015-11-07T19:26:24.814Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.358 34.535 1499.6124 19:26:28.14M 2015-11-07T19:26:25.014Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6123 19:26:28.34M 2015-11-07T19:26:25.219Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6123 19:26:28.54M 2015-11-07T19:26:25.419Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6125 19:26:28.74M 2015-11-07T19:26:25.624Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.536 1499.6127 19:26:28.94M 2015-11-07T19:26:25.824Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.536 1499.6146 19:26:29.16M 2015-11-07T19:26:26.029Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6156 19:26:29.36M 2015-11-07T19:26:26.229Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.537 1499.6155 19:26:29.56M 2015-11-07T19:26:26.434Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.537 1499.6157 19:26:29.75M 2015-11-07T19:26:26.639Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6117 19:26:29.95M 2015-11-07T19:26:26.844Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6113 19:26:30.17M 2015-11-07T19:26:27.044Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.535 1499.6107 19:26:30.37M 2015-11-07T19:26:27.249Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.535 1499.6113 19:26:30.57M 2015-11-07T19:26:27.454Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6101 19:26:30.77M 2015-11-07T19:26:27.654Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.533 1499.6101 19:26:30.97M 2015-11-07T19:26:27.855Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.533 1499.6104 19:26:31.19M 2015-11-07T19:26:28.059Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.357 34.532 1499.6101 19:26:31.38M 2015-11-07T19:26:28.279Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.357 34.533 1499.6112 19:26:31.59M 2015-11-07T19:26:28.464Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6129 19:26:31.80M 2015-11-07T19:26:28.669Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6145 19:26:32.00M 2015-11-07T19:26:28.869Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.361 34.536 1499.6139 19:26:32.20M 2015-11-07T19:26:29.074Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.363 34.538 1499.6157 19:26:32.40M 2015-11-07T19:26:29.274Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.364 34.539 1499.6176 19:26:32.60M 2015-11-07T19:26:29.480Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.365 34.540 1499.6185 19:26:32.80M 2015-11-07T19:26:29.684Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6202 19:26:33.02M 2015-11-07T19:26:29.894Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.366 34.541 1499.6201 19:26:33.22M 2015-11-07T19:26:30.089Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.366 34.541 1499.6195 19:26:33.42M 2015-11-07T19:26:30.314Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.366 34.541 1499.6194 19:26:33.61M 2015-11-07T19:26:30.494Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.542 1499.6201 19:26:33.82M 2015-11-07T19:26:30.699Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.543 1499.6200 19:26:34.03M 2015-11-07T19:26:30.899Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.544 1499.6145 19:26:34.23M 2015-11-07T19:26:31.104Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.366 34.544 1499.6132 19:26:34.43M 2015-11-07T19:26:31.309Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.366 34.544 1499.6128 19:26:34.63M 2015-11-07T19:26:31.509Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.365 34.544 1499.6122 19:26:34.83M 2015-11-07T19:26:31.714Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.365 34.543 1499.6119 19:26:35.05M 2015-11-07T19:26:31.919Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.364 34.542 1499.6119 19:26:35.25M 2015-11-07T19:26:32.119Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.363 34.541 1499.6104 19:26:35.45M 2015-11-07T19:26:32.329Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.362 34.541 1499.6091 19:26:35.65M 2015-11-07T19:26:32.525Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.361 34.540 1499.6079 19:26:35.85M 2015-11-07T19:26:32.745Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.361 34.540 1499.6077 19:26:36.06M 2015-11-07T19:26:32.935Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.360 34.539 1499.6071 19:26:36.28M 2015-11-07T19:26:33.139Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.359 34.538 1499.6074 19:26:36.46M 2015-11-07T19:26:33.339Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.359 34.537 1499.6063 19:26:36.66M 2015-11-07T19:26:33.539Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.358 34.536 1499.6058 19:26:36.86M 2015-11-07T19:26:33.745Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.357 34.536 1499.6052 19:26:37.08M 2015-11-07T19:26:33.945Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6066 19:26:37.28M 2015-11-07T19:26:34.156Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.357 34.535 1499.6074 19:26:37.48M 2015-11-07T19:26:34.354Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6068 19:26:37.67M 2015-11-07T19:26:34.555Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6064 19:26:37.87M 2015-11-07T19:26:34.760Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.355 34.533 1499.6069 19:26:38.09M 2015-11-07T19:26:34.965Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.533 1499.6064 19:26:38.29M 2015-11-07T19:26:35.165Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6067 19:26:38.49M 2015-11-07T19:26:35.373Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6074 19:26:38.69M 2015-11-07T19:26:35.570Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6079 19:26:38.89M 2015-11-07T19:26:35.775Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.533 1499.6074 19:26:39.11M 2015-11-07T19:26:35.975Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6086 19:26:39.31M 2015-11-07T19:26:36.180Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6093 19:26:39.50M 2015-11-07T19:26:36.385Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.533 1499.6097 19:26:39.71M 2015-11-07T19:26:36.585Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6100 19:26:39.91M 2015-11-07T19:26:36.790Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.534 1499.6113 19:26:40.12M 2015-11-07T19:26:36.995Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6111 19:26:40.32M 2015-11-07T19:26:37.215Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6112 19:26:40.52M 2015-11-07T19:26:37.400Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6123 19:26:40.74M 2015-11-07T19:26:37.600Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.536 1499.6139 19:26:40.92M 2015-11-07T19:26:37.805Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.538 1499.6138 19:26:41.14M 2015-11-07T19:26:38.005Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6146 19:26:41.34M 2015-11-07T19:26:38.210Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6144 19:26:41.53M 2015-11-07T19:26:38.415Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6139 19:26:41.73M 2015-11-07T19:26:38.615Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6127 19:26:41.94M 2015-11-07T19:26:38.820Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.538 1499.6135 19:26:42.15M 2015-11-07T19:26:39.020Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6132 19:26:42.35M 2015-11-07T19:26:39.225Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.537 1499.6127 19:26:42.55M 2015-11-07T19:26:39.430Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6116 19:26:42.75M 2015-11-07T19:26:39.630Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6107 19:26:42.95M 2015-11-07T19:26:39.835Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6104 19:26:43.16M 2015-11-07T19:26:40.050Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6105 19:26:43.36M 2015-11-07T19:26:40.240Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6118 19:26:43.56M 2015-11-07T19:26:40.445Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6113 19:26:43.76M 2015-11-07T19:26:40.653Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.366 34.543 1499.6177 19:26:43.96M 2015-11-07T19:26:40.850Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.366 34.543 1499.6183 19:26:44.18M 2015-11-07T19:26:41.055Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.367 34.544 1499.6185 19:26:44.38M 2015-11-07T19:26:41.300Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6178 19:26:44.58M 2015-11-07T19:26:41.460Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6180 19:26:44.82M 2015-11-07T19:26:41.680Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6183 19:26:45.00M 2015-11-07T19:26:41.865Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6178 19:26:45.21M 2015-11-07T19:26:42.070Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.367 34.544 1499.6169 19:26:45.40M 2015-11-07T19:26:42.275Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.543 1499.6158 19:26:45.59M 2015-11-07T19:26:42.475Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.365 34.543 1499.6154 19:26:45.80M 2015-11-07T19:26:42.680Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.364 34.542 1499.6145 19:26:46.01M 2015-11-07T19:26:42.880Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6134 19:26:46.21M 2015-11-07T19:26:43.085Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.363 34.540 1499.6118 19:26:46.41M 2015-11-07T19:26:43.285Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.362 34.539 1499.6100 19:26:46.61M 2015-11-07T19:26:43.490Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.538 1499.6083 19:26:46.81M 2015-11-07T19:26:43.690Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6075 19:26:47.03M 2015-11-07T19:26:43.895Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.537 1499.6064 19:26:47.23M 2015-11-07T19:26:44.100Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6066 19:26:47.43M 2015-11-07T19:26:44.300Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.535 1499.6069 19:26:47.62M 2015-11-07T19:26:44.500Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6075 19:26:47.82M 2015-11-07T19:26:44.715Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6073 19:26:48.04M 2015-11-07T19:26:44.905Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6073 19:26:48.24M 2015-11-07T19:26:45.115Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6080 19:26:48.44M 2015-11-07T19:26:45.315Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6095 19:26:48.64M 2015-11-07T19:26:45.520Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6099 19:26:48.84M 2015-11-07T19:26:45.725Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.535 1499.6102 19:26:49.06M 2015-11-07T19:26:45.925Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.358 34.535 1499.6102 19:26:49.26M 2015-11-07T19:26:46.145Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6102 19:26:49.46M 2015-11-07T19:26:46.380Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.359 34.535 1499.6106 19:26:49.67M 2015-11-07T19:26:46.535Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6105 19:26:49.90M 2015-11-07T19:26:46.740Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6110 19:26:50.07M 2015-11-07T19:26:46.940Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6119 19:26:50.27M 2015-11-07T19:26:47.145Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6118 19:26:50.47M 2015-11-07T19:26:47.350Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.536 1499.6115 19:26:50.67M 2015-11-07T19:26:47.550Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6105 19:26:50.87M 2015-11-07T19:26:47.755Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6106 19:26:51.09M 2015-11-07T19:26:47.955Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.535 1499.6104 19:26:51.29M 2015-11-07T19:26:48.160Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.540 1499.6165 19:26:51.49M 2015-11-07T19:26:48.365Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.362 34.538 1499.6139 19:26:51.69M 2015-11-07T19:26:48.565Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6130 19:26:51.88M 2015-11-07T19:26:48.770Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6123 19:26:52.10M 2015-11-07T19:26:48.970Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6118 19:26:52.30M 2015-11-07T19:26:49.175Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6118 19:26:52.50M 2015-11-07T19:26:49.380Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.537 1499.6122 19:26:52.70M 2015-11-07T19:26:49.580Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6121 19:26:52.90M 2015-11-07T19:26:49.785Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6115 19:26:53.12M 2015-11-07T19:26:49.985Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6125 19:26:53.32M 2015-11-07T19:26:50.190Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6138 19:26:53.52M 2015-11-07T19:26:50.395Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6136 19:26:53.71M 2015-11-07T19:26:50.610Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6144 19:26:53.91M 2015-11-07T19:26:50.800Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6149 19:26:54.15M 2015-11-07T19:26:51.000Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6151 19:26:54.33M 2015-11-07T19:26:51.205Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6154 19:26:54.53M 2015-11-07T19:26:51.410Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6152 19:26:54.73M 2015-11-07T19:26:51.610Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6147 19:26:54.93M 2015-11-07T19:26:51.815Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.361 34.536 1499.6151 19:26:55.15M 2015-11-07T19:26:52.016Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.536 1499.6166 19:26:55.34M 2015-11-07T19:26:52.220Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6160 19:26:55.54M 2015-11-07T19:26:52.425Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.360 34.535 1499.6152 19:26:55.74M 2015-11-07T19:26:52.625Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.361 34.535 1499.6161 19:26:55.94M 2015-11-07T19:26:52.830Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.355 34.530 1499.6101 19:26:56.16M 2015-11-07T19:26:53.035Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.533 1499.6141 19:26:56.36M 2015-11-07T19:26:53.235Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.371 34.546 1499.6284 19:26:56.56M 2015-11-07T19:26:53.440Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.367 34.541 1499.6232 19:26:56.76M 2015-11-07T19:26:53.640Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.365 34.540 1499.6206 19:26:56.96M 2015-11-07T19:26:53.840Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6179 19:26:57.18M 2015-11-07T19:26:54.050Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6138 19:26:57.37M 2015-11-07T19:26:54.250Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6140 19:26:57.58M 2015-11-07T19:26:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6149 19:26:57.77M 2015-11-07T19:26:54.655Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6151 19:26:57.97M 2015-11-07T19:26:54.860Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6149 19:26:58.19M 2015-11-07T19:26:55.080Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6140 19:26:58.39M 2015-11-07T19:26:55.265Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6143 19:26:58.61M 2015-11-07T19:26:55.465Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6145 19:26:58.79M 2015-11-07T19:26:55.670Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6127 19:26:59.01M 2015-11-07T19:26:55.875Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6118 19:26:59.21M 2015-11-07T19:26:56.075Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.536 1499.6101 19:26:59.41M 2015-11-07T19:26:56.281Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6102 19:26:59.60M 2015-11-07T19:26:56.486Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6101 19:26:59.80M 2015-11-07T19:26:56.685Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6097 19:27:00.02M 2015-11-07T19:26:56.891Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.535 1499.6099 19:27:00.22M 2015-11-07T19:26:57.091Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.535 1499.6100 19:27:00.42M 2015-11-07T19:26:57.296Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6095 19:27:00.62M 2015-11-07T19:26:57.501Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6093 19:27:00.82M 2015-11-07T19:26:57.706Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.361 34.539 1499.6116 19:27:01.04M 2015-11-07T19:26:57.906Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.361 34.539 1499.6123 19:27:01.24M 2015-11-07T19:26:58.111Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.538 1499.6121 19:27:01.44M 2015-11-07T19:26:58.311Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.362 34.539 1499.6123 19:27:01.64M 2015-11-07T19:26:58.516Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.363 34.540 1499.6132 19:27:01.83M 2015-11-07T19:26:58.716Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6134 19:27:02.05M 2015-11-07T19:26:58.921Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.363 34.541 1499.6128 19:27:02.25M 2015-11-07T19:26:59.121Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.363 34.540 1499.6144 19:27:02.45M 2015-11-07T19:26:59.326Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.540 1499.6154 19:27:02.65M 2015-11-07T19:26:59.546Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.363 34.540 1499.6146 19:27:02.85M 2015-11-07T19:26:59.736Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.363 34.540 1499.6152 19:27:03.08M 2015-11-07T19:26:59.936Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.539 1499.6145 19:27:03.27M 2015-11-07T19:27:00.141Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6130 19:27:03.47M 2015-11-07T19:27:00.341Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6125 19:27:03.67M 2015-11-07T19:27:00.546Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6122 19:27:03.86M 2015-11-07T19:27:00.751Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.536 1499.6111 19:27:04.08M 2015-11-07T19:27:00.951Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6107 19:27:04.28M 2015-11-07T19:27:01.156Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6108 19:27:04.48M 2015-11-07T19:27:01.356Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6106 19:27:04.68M 2015-11-07T19:27:01.606Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6096 19:27:04.88M 2015-11-07T19:27:01.766Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6090 19:27:05.14M 2015-11-07T19:27:01.966Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.534 1499.6089 19:27:05.30M 2015-11-07T19:27:02.166Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6088 19:27:05.49M 2015-11-07T19:27:02.371Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6090 19:27:05.69M 2015-11-07T19:27:02.576Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.534 1499.6090 19:27:05.89M 2015-11-07T19:27:02.776Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6105 19:27:06.11M 2015-11-07T19:27:02.981Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6099 19:27:06.31M 2015-11-07T19:27:03.186Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.535 1499.6102 19:27:06.51M 2015-11-07T19:27:03.386Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6099 19:27:06.71M 2015-11-07T19:27:03.591Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6104 19:27:06.91M 2015-11-07T19:27:03.791Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6100 19:27:07.13M 2015-11-07T19:27:04.011Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6097 19:27:07.33M 2015-11-07T19:27:04.201Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6093 19:27:07.54M 2015-11-07T19:27:04.401Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6095 19:27:07.72M 2015-11-07T19:27:04.606Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6102 19:27:07.92M 2015-11-07T19:27:04.806Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6110 19:27:08.14M 2015-11-07T19:27:05.011Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6115 19:27:08.34M 2015-11-07T19:27:05.211Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6118 19:27:08.54M 2015-11-07T19:27:05.416Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6115 19:27:08.74M 2015-11-07T19:27:05.621Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6111 19:27:08.94M 2015-11-07T19:27:05.844Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6101 19:27:09.16M 2015-11-07T19:27:06.026Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.533 1499.6113 19:27:09.36M 2015-11-07T19:27:06.231Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6119 19:27:09.55M 2015-11-07T19:27:06.431Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.534 1499.6132 19:27:09.75M 2015-11-07T19:27:06.681Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.359 34.535 1499.6135 19:27:09.95M 2015-11-07T19:27:06.841Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.535 1499.6149 19:27:10.21M 2015-11-07T19:27:07.041Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6155 19:27:10.37M 2015-11-07T19:27:07.246Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.535 1499.6156 19:27:10.57M 2015-11-07T19:27:07.446Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6160 19:27:10.77M 2015-11-07T19:27:07.651Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6151 19:27:10.97M 2015-11-07T19:27:07.856Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.534 1499.6146 19:27:11.18M 2015-11-07T19:27:08.056Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6179 19:27:11.39M 2015-11-07T19:27:08.256Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6172 19:27:11.58M 2015-11-07T19:27:08.481Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.362 34.537 1499.6165 19:27:11.78M 2015-11-07T19:27:08.666Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6167 19:27:12.02M 2015-11-07T19:27:08.866Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6177 19:27:12.20M 2015-11-07T19:27:09.085Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.536 1499.6177 19:27:12.40M 2015-11-07T19:27:09.276Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6176 19:27:12.60M 2015-11-07T19:27:09.476Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6176 19:27:12.80M 2015-11-07T19:27:09.681Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6171 19:27:13.02M 2015-11-07T19:27:09.886Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.537 1499.6158 19:27:13.22M 2015-11-07T19:27:10.086Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6146 19:27:13.41M 2015-11-07T19:27:10.291Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6150 19:27:13.61M 2015-11-07T19:27:10.496Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6141 19:27:13.81M 2015-11-07T19:27:10.696Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6132 19:27:14.03M 2015-11-07T19:27:10.901Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.536 1499.6115 19:27:14.23M 2015-11-07T19:27:11.101Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6115 19:27:14.43M 2015-11-07T19:27:11.306Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6121 19:27:14.63M 2015-11-07T19:27:11.511Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6125 19:27:14.83M 2015-11-07T19:27:11.711Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6134 19:27:15.05M 2015-11-07T19:27:11.911Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.535 1499.6136 19:27:15.24M 2015-11-07T19:27:12.121Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6138 19:27:15.44M 2015-11-07T19:27:12.321Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6147 19:27:15.65M 2015-11-07T19:27:12.521Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.536 1499.6152 19:27:15.84M 2015-11-07T19:27:12.726Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6162 19:27:16.06M 2015-11-07T19:27:12.946Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6168 19:27:16.26M 2015-11-07T19:27:13.131Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.535 1499.6167 19:27:16.48M 2015-11-07T19:27:13.336Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.535 1499.6163 19:27:16.66M 2015-11-07T19:27:13.541Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.535 1499.6171 19:27:16.86M 2015-11-07T19:27:13.741Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6177 19:27:17.08M 2015-11-07T19:27:13.941Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6189 19:27:17.28M 2015-11-07T19:27:14.146Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6187 19:27:17.47M 2015-11-07T19:27:14.351Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6179 19:27:17.67M 2015-11-07T19:27:14.551Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.535 1499.6167 19:27:17.87M 2015-11-07T19:27:14.756Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6168 19:27:18.09M 2015-11-07T19:27:14.956Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.536 1499.6160 19:27:18.29M 2015-11-07T19:27:15.161Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6150 19:27:18.49M 2015-11-07T19:27:15.366Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6144 19:27:18.69M 2015-11-07T19:27:15.571Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6125 19:27:18.89M 2015-11-07T19:27:15.771Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6112 19:27:19.11M 2015-11-07T19:27:15.976Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6112 19:27:19.31M 2015-11-07T19:27:16.176Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6116 19:27:19.51M 2015-11-07T19:27:16.381Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6110 19:27:19.70M 2015-11-07T19:27:16.586Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6108 19:27:19.90M 2015-11-07T19:27:16.831Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6111 19:27:20.12M 2015-11-07T19:27:16.991Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.535 1499.6107 19:27:20.36M 2015-11-07T19:27:17.191Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6108 19:27:20.52M 2015-11-07T19:27:17.411Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6108 19:27:20.72M 2015-11-07T19:27:17.596Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6112 19:27:20.93M 2015-11-07T19:27:17.801Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6116 19:27:21.13M 2015-11-07T19:27:18.006Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6122 19:27:21.34M 2015-11-07T19:27:18.211Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.536 1499.6132 19:27:21.53M 2015-11-07T19:27:18.411Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6147 19:27:21.73M 2015-11-07T19:27:18.616Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.536 1499.6146 19:27:21.93M 2015-11-07T19:27:18.816Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6143 19:27:22.15M 2015-11-07T19:27:19.021Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6145 19:27:22.35M 2015-11-07T19:27:19.221Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6140 19:27:22.55M 2015-11-07T19:27:19.427Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.535 1499.6136 19:27:22.75M 2015-11-07T19:27:19.627Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6128 19:27:22.95M 2015-11-07T19:27:19.831Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6122 19:27:23.16M 2015-11-07T19:27:20.036Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6125 19:27:23.36M 2015-11-07T19:27:20.236Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6121 19:27:23.57M 2015-11-07T19:27:20.441Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6125 19:27:23.76M 2015-11-07T19:27:20.647Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6124 19:27:23.96M 2015-11-07T19:27:20.847Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6125 19:27:24.18M 2015-11-07T19:27:21.047Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.358 34.535 1499.6117 19:27:24.38M 2015-11-07T19:27:21.251Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.535 1499.6110 19:27:24.58M 2015-11-07T19:27:21.457Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6100 19:27:24.78M 2015-11-07T19:27:21.662Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6097 19:27:25.00M 2015-11-07T19:27:21.927Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6100 19:27:25.20M 2015-11-07T19:27:22.076Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6102 19:27:25.46M 2015-11-07T19:27:22.267Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6104 19:27:25.60M 2015-11-07T19:27:22.472Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6115 19:27:25.79M 2015-11-07T19:27:22.672Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6121 19:27:26.01M 2015-11-07T19:27:22.877Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.537 1499.6127 19:27:26.21M 2015-11-07T19:27:23.082Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6127 19:27:26.41M 2015-11-07T19:27:23.282Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.537 1499.6125 19:27:26.61M 2015-11-07T19:27:23.487Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.537 1499.6127 19:27:26.81M 2015-11-07T19:27:23.692Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6122 19:27:27.03M 2015-11-07T19:27:23.892Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6118 19:27:27.23M 2015-11-07T19:27:24.114Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6113 19:27:27.43M 2015-11-07T19:27:24.297Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.536 1499.6110 19:27:27.62M 2015-11-07T19:27:24.502Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6113 19:27:27.82M 2015-11-07T19:27:24.702Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6111 19:27:28.04M 2015-11-07T19:27:24.907Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6111 19:27:28.24M 2015-11-07T19:27:25.112Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6115 19:27:28.44M 2015-11-07T19:27:25.317Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6124 19:27:28.64M 2015-11-07T19:27:25.517Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6122 19:27:28.84M 2015-11-07T19:27:25.722Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6112 19:27:29.06M 2015-11-07T19:27:25.922Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6112 19:27:29.25M 2015-11-07T19:27:26.127Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.536 1499.6107 19:27:29.45M 2015-11-07T19:27:26.342Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6132 19:27:29.65M 2015-11-07T19:27:26.532Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.539 1499.6125 19:27:29.87M 2015-11-07T19:27:26.737Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6130 19:27:30.07M 2015-11-07T19:27:26.987Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.539 1499.6135 19:27:30.27M 2015-11-07T19:27:27.142Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.539 1499.6139 19:27:30.51M 2015-11-07T19:27:27.347Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.539 1499.6145 19:27:30.67M 2015-11-07T19:27:27.547Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.540 1499.6155 19:27:30.87M 2015-11-07T19:27:27.752Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.541 1499.6178 19:27:31.09M 2015-11-07T19:27:27.952Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.541 1499.6174 19:27:31.28M 2015-11-07T19:27:28.157Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6163 19:27:31.48M 2015-11-07T19:27:28.362Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6166 19:27:31.68M 2015-11-07T19:27:28.562Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6166 19:27:31.88M 2015-11-07T19:27:28.767Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.538 1499.6167 19:27:32.10M 2015-11-07T19:27:28.972Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6174 19:27:32.30M 2015-11-07T19:27:29.172Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6168 19:27:32.50M 2015-11-07T19:27:29.377Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6172 19:27:32.70M 2015-11-07T19:27:29.577Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6173 19:27:32.90M 2015-11-07T19:27:29.782Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6173 19:27:33.11M 2015-11-07T19:27:29.987Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6179 19:27:33.32M 2015-11-07T19:27:30.187Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6191 19:27:33.52M 2015-11-07T19:27:30.392Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6188 19:27:33.71M 2015-11-07T19:27:30.592Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.535 1499.6177 19:27:33.91M 2015-11-07T19:27:30.812Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6166 19:27:34.13M 2015-11-07T19:27:30.997Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6163 19:27:34.35M 2015-11-07T19:27:31.202Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.535 1499.6162 19:27:34.53M 2015-11-07T19:27:31.402Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.534 1499.6156 19:27:34.73M 2015-11-07T19:27:31.607Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6171 19:27:34.93M 2015-11-07T19:27:31.812Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.537 1499.6168 19:27:35.15M 2015-11-07T19:27:32.057Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6162 19:27:35.34M 2015-11-07T19:27:32.217Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6163 19:27:35.59M 2015-11-07T19:27:32.417Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6155 19:27:35.74M 2015-11-07T19:27:32.622Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6158 19:27:35.94M 2015-11-07T19:27:32.827Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.540 1499.6150 19:27:36.16M 2015-11-07T19:27:33.027Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.540 1499.6151 19:27:36.36M 2015-11-07T19:27:33.232Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.541 1499.6134 19:27:36.56M 2015-11-07T19:27:33.437Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.364 34.541 1499.6123 19:27:36.76M 2015-11-07T19:27:33.637Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6051 19:27:36.96M 2015-11-07T19:27:33.842Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.363 34.541 1499.6100 19:27:37.18M 2015-11-07T19:27:34.047Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6101 19:27:37.38M 2015-11-07T19:27:34.248Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6195 19:27:37.58M 2015-11-07T19:27:34.452Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6222 19:27:37.77M 2015-11-07T19:27:34.652Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.367 34.541 1499.6234 19:27:37.97M 2015-11-07T19:27:34.852Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.368 34.541 1499.6255 19:27:38.19M 2015-11-07T19:27:35.062Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.368 34.541 1499.6265 19:27:38.39M 2015-11-07T19:27:35.277Z|I-OCEAN7-304-XXXX| 25.37 12.871 40.368 34.541 1499.6276 19:27:38.59M 2015-11-07T19:27:35.467Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.368 34.540 1499.6278 19:27:38.80M 2015-11-07T19:27:35.672Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.367 34.540 1499.6271 19:27:39.01M 2015-11-07T19:27:35.872Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.366 34.539 1499.6263 19:27:39.21M 2015-11-07T19:27:36.077Z|I-OCEAN7-304-XXXX| 25.41 12.871 40.366 34.539 1499.6245 19:27:39.40M 2015-11-07T19:27:36.277Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.365 34.538 1499.6230 19:27:39.60M 2015-11-07T19:27:36.482Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.364 34.537 1499.6212 19:27:39.80M 2015-11-07T19:27:36.682Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.363 34.537 1499.6201 19:27:40.02M 2015-11-07T19:27:36.887Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.363 34.537 1499.6201 19:27:40.22M 2015-11-07T19:27:37.138Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.537 1499.6198 19:27:40.42M 2015-11-07T19:27:37.292Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6189 19:27:40.66M 2015-11-07T19:27:37.498Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6183 19:27:40.82M 2015-11-07T19:27:37.698Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6178 19:27:41.03M 2015-11-07T19:27:37.902Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6162 19:27:41.24M 2015-11-07T19:27:38.102Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.536 1499.6155 19:27:41.43M 2015-11-07T19:27:38.307Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.360 34.536 1499.6141 19:27:41.63M 2015-11-07T19:27:38.512Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6146 19:27:41.83M 2015-11-07T19:27:38.717Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6143 19:27:42.05M 2015-11-07T19:27:38.917Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6158 19:27:42.25M 2015-11-07T19:27:39.117Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6151 19:27:42.45M 2015-11-07T19:27:39.322Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6154 19:27:42.65M 2015-11-07T19:27:39.527Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6166 19:27:42.84M 2015-11-07T19:27:39.748Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.540 1499.6158 19:27:43.07M 2015-11-07T19:27:39.932Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.540 1499.6166 19:27:43.28M 2015-11-07T19:27:40.138Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.540 1499.6157 19:27:43.47M 2015-11-07T19:27:40.337Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6132 19:27:43.66M 2015-11-07T19:27:40.542Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.537 1499.6128 19:27:43.86M 2015-11-07T19:27:40.747Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6122 19:27:44.08M 2015-11-07T19:27:40.948Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6110 19:27:44.28M 2015-11-07T19:27:41.153Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6094 19:27:44.48M 2015-11-07T19:27:41.352Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6124 19:27:44.68M 2015-11-07T19:27:41.557Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6125 19:27:44.88M 2015-11-07T19:27:41.762Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6122 19:27:45.10M 2015-11-07T19:27:41.962Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.360 34.536 1499.6115 19:27:45.30M 2015-11-07T19:27:42.168Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.534 1499.6084 19:27:45.49M 2015-11-07T19:27:42.368Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6095 19:27:45.69M 2015-11-07T19:27:42.573Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.536 1499.6104 19:27:45.89M 2015-11-07T19:27:42.778Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.533 1499.6074 19:27:46.11M 2015-11-07T19:27:42.978Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6071 19:27:46.31M 2015-11-07T19:27:43.182Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.532 1499.6074 19:27:46.51M 2015-11-07T19:27:43.382Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.532 1499.6085 19:27:46.71M 2015-11-07T19:27:43.587Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.533 1499.6083 19:27:46.91M 2015-11-07T19:27:43.792Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.532 1499.6083 19:27:47.12M 2015-11-07T19:27:43.998Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.531 1499.6091 19:27:47.32M 2015-11-07T19:27:44.213Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6195 19:27:47.53M 2015-11-07T19:27:44.403Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6207 19:27:47.74M 2015-11-07T19:27:44.603Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6200 19:27:47.92M 2015-11-07T19:27:44.808Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6187 19:27:48.14M 2015-11-07T19:27:45.013Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6177 19:27:48.34M 2015-11-07T19:27:45.213Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6154 19:27:48.54M 2015-11-07T19:27:45.413Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6150 19:27:48.74M 2015-11-07T19:27:45.618Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.359 34.534 1499.6149 19:27:48.94M 2015-11-07T19:27:45.818Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.358 34.533 1499.6130 19:27:49.15M 2015-11-07T19:27:46.023Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.357 34.533 1499.6127 19:27:49.35M 2015-11-07T19:27:46.228Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.357 34.533 1499.6125 19:27:49.55M 2015-11-07T19:27:46.428Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.533 1499.6130 19:27:49.75M 2015-11-07T19:27:46.633Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.534 1499.6136 19:27:49.95M 2015-11-07T19:27:46.838Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.533 1499.6122 19:27:50.17M 2015-11-07T19:27:47.038Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.357 34.532 1499.6107 19:27:50.37M 2015-11-07T19:27:47.288Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.532 1499.6113 19:27:50.57M 2015-11-07T19:27:47.443Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6116 19:27:50.81M 2015-11-07T19:27:47.648Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.356 34.531 1499.6116 19:27:50.96M 2015-11-07T19:27:47.848Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.362 34.537 1499.6182 19:27:51.18M 2015-11-07T19:27:48.053Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6189 19:27:51.38M 2015-11-07T19:27:48.258Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.364 34.539 1499.6188 19:27:51.58M 2015-11-07T19:27:48.458Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.365 34.539 1499.6194 19:27:51.78M 2015-11-07T19:27:48.683Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.366 34.541 1499.6213 19:27:52.00M 2015-11-07T19:27:48.863Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.366 34.541 1499.6228 19:27:52.22M 2015-11-07T19:27:49.068Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.367 34.541 1499.6235 19:27:52.40M 2015-11-07T19:27:49.273Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.368 34.542 1499.6243 19:27:52.60M 2015-11-07T19:27:49.473Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.367 34.542 1499.6245 19:27:52.80M 2015-11-07T19:27:49.678Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.367 34.541 1499.6243 19:27:53.02M 2015-11-07T19:27:49.883Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.367 34.541 1499.6232 19:27:53.22M 2015-11-07T19:27:50.083Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.367 34.541 1499.6239 19:27:53.41M 2015-11-07T19:27:50.288Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.541 1499.6233 19:27:53.61M 2015-11-07T19:27:50.488Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6234 19:27:53.81M 2015-11-07T19:27:50.693Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6217 19:27:54.03M 2015-11-07T19:27:50.898Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.541 1499.6211 19:27:54.23M 2015-11-07T19:27:51.098Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.366 34.541 1499.6218 19:27:54.43M 2015-11-07T19:27:51.298Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6223 19:27:54.63M 2015-11-07T19:27:51.508Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6222 19:27:54.82M 2015-11-07T19:27:51.708Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.540 1499.6228 19:27:55.05M 2015-11-07T19:27:51.913Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.541 1499.6221 19:27:55.24M 2015-11-07T19:27:52.118Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.540 1499.6215 19:27:55.44M 2015-11-07T19:27:52.363Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6202 19:27:55.64M 2015-11-07T19:27:52.518Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.540 1499.6206 19:27:55.89M 2015-11-07T19:27:52.723Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.540 1499.6207 19:27:56.06M 2015-11-07T19:27:52.928Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6194 19:27:56.26M 2015-11-07T19:27:53.148Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.539 1499.6184 19:27:56.46M 2015-11-07T19:27:53.333Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6172 19:27:56.67M 2015-11-07T19:27:53.538Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6177 19:27:56.86M 2015-11-07T19:27:53.738Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.539 1499.6178 19:27:57.08M 2015-11-07T19:27:53.943Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6110 19:27:57.27M 2015-11-07T19:27:54.172Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6089 19:27:57.47M 2015-11-07T19:27:54.348Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6093 19:27:57.67M 2015-11-07T19:27:54.548Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.534 1499.6094 19:27:57.87M 2015-11-07T19:27:54.753Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6093 19:27:58.09M 2015-11-07T19:27:54.958Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6105 19:27:58.29M 2015-11-07T19:27:55.158Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6112 19:27:58.49M 2015-11-07T19:27:55.363Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.360 34.535 1499.6132 19:27:58.69M 2015-11-07T19:27:55.563Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.361 34.536 1499.6145 19:27:58.89M 2015-11-07T19:27:55.773Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.361 34.536 1499.6150 19:27:59.10M 2015-11-07T19:27:55.973Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.366 34.540 1499.6204 19:27:59.31M 2015-11-07T19:27:56.173Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.366 34.541 1499.6211 19:27:59.50M 2015-11-07T19:27:56.378Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.366 34.541 1499.6213 19:27:59.70M 2015-11-07T19:27:56.583Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.366 34.541 1499.6215 19:27:59.90M 2015-11-07T19:27:56.778Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.366 34.541 1499.6223 19:28:00.12M 2015-11-07T19:27:57.012Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.541 1499.6226 19:28:00.32M 2015-11-07T19:27:57.188Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.362 34.536 1499.6172 19:28:00.52M 2015-11-07T19:27:57.393Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.361 34.536 1499.6162 19:28:00.72M 2015-11-07T19:27:57.620Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.361 34.535 1499.6162 19:28:00.92M 2015-11-07T19:27:57.798Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.360 34.535 1499.6152 19:28:01.15M 2015-11-07T19:27:58.003Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.359 34.534 1499.6141 19:28:01.33M 2015-11-07T19:27:58.203Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.359 34.534 1499.6138 19:28:01.53M 2015-11-07T19:27:58.408Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6128 19:28:01.73M 2015-11-07T19:27:58.608Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.534 1499.6119 19:28:01.93M 2015-11-07T19:27:58.813Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6111 19:28:02.15M 2015-11-07T19:27:59.018Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6106 19:28:02.35M 2015-11-07T19:27:59.223Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6106 19:28:02.55M 2015-11-07T19:27:59.445Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.534 1499.6116 19:28:02.75M 2015-11-07T19:27:59.628Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6117 19:28:02.94M 2015-11-07T19:27:59.828Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6116 19:28:03.17M 2015-11-07T19:28:00.033Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.536 1499.6116 19:28:03.36M 2015-11-07T19:28:00.233Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6113 19:28:03.56M 2015-11-07T19:28:00.438Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6112 19:28:03.76M 2015-11-07T19:28:00.643Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6108 19:28:03.96M 2015-11-07T19:28:00.843Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6111 19:28:04.18M 2015-11-07T19:28:01.048Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6110 19:28:04.38M 2015-11-07T19:28:01.253Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6107 19:28:04.58M 2015-11-07T19:28:01.453Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.358 34.534 1499.6111 19:28:04.78M 2015-11-07T19:28:01.658Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6100 19:28:05.98M 2015-11-07T19:28:01.859Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6121 19:28:05.20M 2015-11-07T19:28:02.078Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.536 1499.6119 19:28:05.39M 2015-11-07T19:28:02.268Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6123 19:28:05.61M 2015-11-07T19:28:02.468Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.537 1499.6141 19:28:05.79M 2015-11-07T19:28:02.668Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.362 34.538 1499.6150 19:28:06.01M 2015-11-07T19:28:02.873Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6162 19:28:06.21M 2015-11-07T19:28:03.073Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6168 19:28:06.41M 2015-11-07T19:28:03.278Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6171 19:28:06.60M 2015-11-07T19:28:03.483Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6166 19:28:06.80M 2015-11-07T19:28:03.688Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6149 19:28:07.03M 2015-11-07T19:28:03.888Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6133 19:28:07.22M 2015-11-07T19:28:04.093Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6116 19:28:07.42M 2015-11-07T19:28:04.298Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6105 19:28:07.62M 2015-11-07T19:28:04.498Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6084 19:28:07.82M 2015-11-07T19:28:04.703Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.534 1499.6082 19:28:08.04M 2015-11-07T19:28:04.908Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6073 19:28:08.24M 2015-11-07T19:28:05.103Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.531 1499.6074 19:28:08.44M 2015-11-07T19:28:05.314Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.354 34.529 1499.6069 19:28:08.63M 2015-11-07T19:28:05.513Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.533 1499.6115 19:28:08.84M 2015-11-07T19:28:05.714Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.533 1499.6117 19:28:09.05M 2015-11-07T19:28:05.918Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.534 1499.6132 19:28:09.25M 2015-11-07T19:28:06.123Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.359 34.534 1499.6143 19:28:09.45M 2015-11-07T19:28:06.328Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.363 34.537 1499.6198 19:28:09.65M 2015-11-07T19:28:06.544Z|I-OCEAN7-304-XXXX| 25.34 12.871 40.363 34.536 1499.6210 19:28:09.85M 2015-11-07T19:28:06.734Z|I-OCEAN7-304-XXXX| 25.30 12.871 40.363 34.537 1499.6207 19:28:10.09M 2015-11-07T19:28:06.935Z|I-OCEAN7-304-XXXX| 25.36 12.871 40.363 34.537 1499.6215 19:28:10.27M 2015-11-07T19:28:07.139Z|I-OCEAN7-304-XXXX| 25.36 12.871 40.363 34.537 1499.6210 19:28:10.47M 2015-11-07T19:28:07.344Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.364 34.537 1499.6218 19:28:10.67M 2015-11-07T19:28:07.589Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.359 34.533 1499.6157 19:28:10.87M 2015-11-07T19:28:07.749Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.358 34.532 1499.6129 19:28:11.13M 2015-11-07T19:28:07.949Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.357 34.532 1499.6113 19:28:11.28M 2015-11-07T19:28:08.153Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.357 34.532 1499.6108 19:28:11.48M 2015-11-07T19:28:08.359Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.355 34.531 1499.6099 19:28:11.68M 2015-11-07T19:28:08.559Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.355 34.530 1499.6093 19:28:11.88M 2015-11-07T19:28:08.764Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.354 34.530 1499.6085 19:28:12.10M 2015-11-07T19:28:08.969Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.529 1499.6072 19:28:12.30M 2015-11-07T19:28:09.169Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6064 19:28:12.50M 2015-11-07T19:28:09.374Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6056 19:28:12.70M 2015-11-07T19:28:09.608Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6041 19:28:12.90M 2015-11-07T19:28:09.774Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6057 19:28:13.12M 2015-11-07T19:28:09.984Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6052 19:28:13.31M 2015-11-07T19:28:10.184Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6044 19:28:13.51M 2015-11-07T19:28:10.389Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6036 19:28:13.71M 2015-11-07T19:28:10.594Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6027 19:28:13.91M 2015-11-07T19:28:10.794Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.358 34.535 1499.6099 19:28:14.13M 2015-11-07T19:28:11.015Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6096 19:28:14.33M 2015-11-07T19:28:11.199Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6090 19:28:14.54M 2015-11-07T19:28:11.404Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6096 19:28:14.73M 2015-11-07T19:28:11.604Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.536 1499.6095 19:28:14.93M 2015-11-07T19:28:11.809Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.535 1499.6094 19:28:15.14M 2015-11-07T19:28:12.016Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6095 19:28:15.34M 2015-11-07T19:28:12.214Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6101 19:28:15.54M 2015-11-07T19:28:12.419Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.535 1499.6097 19:28:15.74M 2015-11-07T19:28:12.619Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.357 34.534 1499.6100 19:28:15.94M 2015-11-07T19:28:12.824Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.534 1499.6115 19:28:16.16M 2015-11-07T19:28:13.024Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.543 1499.6234 19:28:16.36M 2015-11-07T19:28:13.240Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6219 19:28:16.56M 2015-11-07T19:28:13.434Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6219 19:28:16.75M 2015-11-07T19:28:13.639Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6223 19:28:16.96M 2015-11-07T19:28:13.839Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.365 34.540 1499.6216 19:28:17.18M 2015-11-07T19:28:14.044Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6180 19:28:17.37M 2015-11-07T19:28:14.244Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6178 19:28:17.57M 2015-11-07T19:28:14.449Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.536 1499.6173 19:28:17.77M 2015-11-07T19:28:14.654Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6179 19:28:17.97M 2015-11-07T19:28:14.854Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.355 34.530 1499.6106 19:28:18.19M 2015-11-07T19:28:15.054Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.529 1499.6101 19:28:18.39M 2015-11-07T19:28:15.264Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.528 1499.6095 19:28:18.59M 2015-11-07T19:28:15.479Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.353 34.528 1499.6083 19:28:18.79M 2015-11-07T19:28:15.669Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.352 34.527 1499.6078 19:28:19.02M 2015-11-07T19:28:15.869Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.352 34.527 1499.6075 19:28:19.20M 2015-11-07T19:28:16.074Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.352 34.526 1499.6071 19:28:19.40M 2015-11-07T19:28:16.269Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.351 34.526 1499.6064 19:28:19.60M 2015-11-07T19:28:16.479Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.352 34.527 1499.6063 19:28:19.80M 2015-11-07T19:28:16.691Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.352 34.527 1499.6053 19:28:20.02M 2015-11-07T19:28:16.884Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.352 34.527 1499.6050 19:28:20.22M 2015-11-07T19:28:17.084Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.533 1499.6122 19:28:20.42M 2015-11-07T19:28:17.289Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.534 1499.6127 19:28:20.62M 2015-11-07T19:28:17.494Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.534 1499.6122 19:28:20.81M 2015-11-07T19:28:17.744Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.533 1499.6115 19:28:21.03M 2015-11-07T19:28:17.899Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.533 1499.6108 19:28:21.28M 2015-11-07T19:28:18.104Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.358 34.534 1499.6104 19:28:21.43M 2015-11-07T19:28:18.304Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6110 19:28:21.63M 2015-11-07T19:28:18.504Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.534 1499.6116 19:28:21.83M 2015-11-07T19:28:18.709Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6128 19:28:22.05M 2015-11-07T19:28:18.914Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.533 1499.6106 19:28:22.25M 2015-11-07T19:28:19.114Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.532 1499.6099 19:28:22.45M 2015-11-07T19:28:19.319Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6089 19:28:22.65M 2015-11-07T19:28:19.524Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6088 19:28:22.85M 2015-11-07T19:28:19.729Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.531 1499.6088 19:28:23.06M 2015-11-07T19:28:19.944Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.531 1499.6091 19:28:23.26M 2015-11-07T19:28:20.135Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.531 1499.6085 19:28:23.48M 2015-11-07T19:28:20.335Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6050 19:28:23.66M 2015-11-07T19:28:20.539Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6049 19:28:23.86M 2015-11-07T19:28:20.739Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.353 34.529 1499.6068 19:28:24.08M 2015-11-07T19:28:20.944Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.354 34.530 1499.6071 19:28:24.28M 2015-11-07T19:28:21.149Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.354 34.530 1499.6058 19:28:24.48M 2015-11-07T19:28:21.354Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.353 34.530 1499.6055 19:28:24.68M 2015-11-07T19:28:21.549Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6034 19:28:24.88M 2015-11-07T19:28:21.754Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.351 34.528 1499.6024 19:28:25.09M 2015-11-07T19:28:21.959Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6025 19:28:25.29M 2015-11-07T19:28:22.164Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6022 19:28:25.49M 2015-11-07T19:28:22.364Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6036 19:28:25.69M 2015-11-07T19:28:22.569Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6042 19:28:25.89M 2015-11-07T19:28:22.769Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.533 1499.6051 19:28:26.11M 2015-11-07T19:28:22.975Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6060 19:28:26.31M 2015-11-07T19:28:23.179Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6074 19:28:26.51M 2015-11-07T19:28:23.379Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6074 19:28:26.70M 2015-11-07T19:28:23.584Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6079 19:28:26.90M 2015-11-07T19:28:23.789Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6069 19:28:27.12M 2015-11-07T19:28:23.989Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.535 1499.6063 19:28:27.32M 2015-11-07T19:28:24.194Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.535 1499.6058 19:28:27.52M 2015-11-07T19:28:24.416Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6064 19:28:27.72M 2015-11-07T19:28:24.599Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6072 19:28:27.94M 2015-11-07T19:28:24.799Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.536 1499.6072 19:28:28.14M 2015-11-07T19:28:25.004Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.536 1499.6071 19:28:28.34M 2015-11-07T19:28:25.209Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.536 1499.6067 19:28:28.54M 2015-11-07T19:28:25.416Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6063 19:28:28.73M 2015-11-07T19:28:25.614Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.533 1499.6031 19:28:28.94M 2015-11-07T19:28:25.815Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6036 19:28:29.16M 2015-11-07T19:28:26.020Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6046 19:28:29.35M 2015-11-07T19:28:26.224Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6046 19:28:29.55M 2015-11-07T19:28:26.424Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6050 19:28:29.75M 2015-11-07T19:28:26.629Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6057 19:28:29.95M 2015-11-07T19:28:26.829Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.531 1499.6058 19:28:30.17M 2015-11-07T19:28:27.034Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6061 19:28:30.37M 2015-11-07T19:28:27.240Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.530 1499.6069 19:28:30.57M 2015-11-07T19:28:27.439Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.354 34.529 1499.6079 19:28:30.77M 2015-11-07T19:28:27.644Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.354 34.529 1499.6080 19:28:30.96M 2015-11-07T19:28:27.849Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.353 34.529 1499.6082 19:28:31.18M 2015-11-07T19:28:28.049Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.353 34.529 1499.6079 19:28:31.38M 2015-11-07T19:28:28.255Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.353 34.529 1499.6074 19:28:31.58M 2015-11-07T19:28:28.454Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.353 34.529 1499.6079 19:28:31.78M 2015-11-07T19:28:28.659Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.354 34.529 1499.6082 19:28:32.00M 2015-11-07T19:28:28.879Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.354 34.530 1499.6091 19:28:32.20M 2015-11-07T19:28:29.070Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.355 34.531 1499.6084 19:28:32.41M 2015-11-07T19:28:29.269Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.532 1499.6077 19:28:32.60M 2015-11-07T19:28:29.469Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.533 1499.6080 19:28:32.80M 2015-11-07T19:28:29.675Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.533 1499.6075 19:28:33.01M 2015-11-07T19:28:29.879Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6079 19:28:33.21M 2015-11-07T19:28:30.079Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6082 19:28:33.41M 2015-11-07T19:28:30.284Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6079 19:28:33.61M 2015-11-07T19:28:30.484Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6067 19:28:33.81M 2015-11-07T19:28:30.690Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6077 19:28:34.03M 2015-11-07T19:28:30.889Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6088 19:28:34.23M 2015-11-07T19:28:31.095Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.536 1499.6097 19:28:34.43M 2015-11-07T19:28:31.300Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6113 19:28:34.63M 2015-11-07T19:28:31.504Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6104 19:28:34.82M 2015-11-07T19:28:31.705Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.536 1499.6106 19:28:35.05M 2015-11-07T19:28:31.910Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6101 19:28:35.24M 2015-11-07T19:28:32.115Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6095 19:28:35.44M 2015-11-07T19:28:32.315Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.358 34.535 1499.6088 19:28:35.64M 2015-11-07T19:28:32.515Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6083 19:28:35.84M 2015-11-07T19:28:32.720Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6071 19:28:36.06M 2015-11-07T19:28:32.925Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.533 1499.6077 19:28:36.26M 2015-11-07T19:28:33.130Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6078 19:28:36.46M 2015-11-07T19:28:33.345Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6082 19:28:36.66M 2015-11-07T19:28:33.530Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.533 1499.6089 19:28:36.87M 2015-11-07T19:28:33.735Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6088 19:28:37.07M 2015-11-07T19:28:33.940Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6089 19:28:37.27M 2015-11-07T19:28:34.145Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.531 1499.6083 19:28:37.47M 2015-11-07T19:28:34.345Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.531 1499.6084 19:28:37.67M 2015-11-07T19:28:34.550Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6086 19:28:37.87M 2015-11-07T19:28:34.750Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.356 34.531 1499.6096 19:28:38.09M 2015-11-07T19:28:34.972Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.356 34.531 1499.6099 19:28:38.29M 2015-11-07T19:28:35.160Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.531 1499.6088 19:28:38.49M 2015-11-07T19:28:35.360Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.355 34.531 1499.6089 19:28:38.69M 2015-11-07T19:28:35.565Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.355 34.531 1499.6093 19:28:38.88M 2015-11-07T19:28:35.765Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6096 19:28:39.10M 2015-11-07T19:28:35.970Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6099 19:28:39.30M 2015-11-07T19:28:36.170Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.531 1499.6105 19:28:39.50M 2015-11-07T19:28:36.375Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.531 1499.6104 19:28:39.70M 2015-11-07T19:28:36.580Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.356 34.531 1499.6105 19:28:39.90M 2015-11-07T19:28:36.780Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6061 19:28:40.12M 2015-11-07T19:28:36.980Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6066 19:28:40.32M 2015-11-07T19:28:37.185Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6064 19:28:40.51M 2015-11-07T19:28:37.390Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6080 19:28:40.72M 2015-11-07T19:28:37.590Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.359 34.536 1499.6091 19:28:40.92M 2015-11-07T19:28:37.816Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6105 19:28:41.13M 2015-11-07T19:28:38.000Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.537 1499.6122 19:28:41.35M 2015-11-07T19:28:38.200Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.362 34.538 1499.6133 19:28:41.53M 2015-11-07T19:28:38.405Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.539 1499.6143 19:28:41.73M 2015-11-07T19:28:38.610Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6135 19:28:41.93M 2015-11-07T19:28:38.810Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6136 19:28:42.15M 2015-11-07T19:28:39.016Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6143 19:28:42.35M 2015-11-07T19:28:39.220Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6152 19:28:42.55M 2015-11-07T19:28:39.420Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6163 19:28:42.75M 2015-11-07T19:28:39.625Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6163 19:28:42.94M 2015-11-07T19:28:39.825Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6171 19:28:43.16M 2015-11-07T19:28:40.030Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6169 19:28:43.36M 2015-11-07T19:28:40.231Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6173 19:28:43.56M 2015-11-07T19:28:40.435Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6169 19:28:43.76M 2015-11-07T19:28:40.640Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6158 19:28:43.96M 2015-11-07T19:28:40.840Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6146 19:28:44.18M 2015-11-07T19:28:41.045Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.534 1499.6134 19:28:44.37M 2015-11-07T19:28:41.250Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.353 34.528 1499.6066 19:28:44.58M 2015-11-07T19:28:41.450Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6064 19:28:44.78M 2015-11-07T19:28:41.650Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6072 19:28:44.97M 2015-11-07T19:28:41.855Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6075 19:28:45.19M 2015-11-07T19:28:42.060Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6075 19:28:45.39M 2015-11-07T19:28:42.280Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.353 34.529 1499.6069 19:28:45.59M 2015-11-07T19:28:42.465Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.353 34.529 1499.6066 19:28:45.81M 2015-11-07T19:28:42.670Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.353 34.529 1499.6063 19:28:46.01M 2015-11-07T19:28:42.870Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.354 34.529 1499.6066 19:28:46.21M 2015-11-07T19:28:43.075Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6073 19:28:46.41M 2015-11-07T19:28:43.280Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6079 19:28:46.61M 2015-11-07T19:28:43.480Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6085 19:28:46.80M 2015-11-07T19:28:43.696Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6091 19:28:47.02M 2015-11-07T19:28:43.885Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6096 19:28:47.22M 2015-11-07T19:28:44.090Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6102 19:28:47.42M 2015-11-07T19:28:44.295Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6107 19:28:47.62M 2015-11-07T19:28:44.495Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6118 19:28:47.82M 2015-11-07T19:28:44.700Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6112 19:28:48.04M 2015-11-07T19:28:44.900Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6104 19:28:48.24M 2015-11-07T19:28:45.105Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6105 19:28:48.44M 2015-11-07T19:28:45.305Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6104 19:28:48.64M 2015-11-07T19:28:45.510Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6101 19:28:48.83M 2015-11-07T19:28:45.721Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6099 19:28:49.05M 2015-11-07T19:28:45.920Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.535 1499.6095 19:28:49.25M 2015-11-07T19:28:46.120Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.535 1499.6104 19:28:49.45M 2015-11-07T19:28:46.320Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6096 19:28:49.65M 2015-11-07T19:28:46.525Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6093 19:28:49.85M 2015-11-07T19:28:46.745Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6083 19:28:50.07M 2015-11-07T19:28:46.935Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6084 19:28:50.28M 2015-11-07T19:28:47.135Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6085 19:28:50.47M 2015-11-07T19:28:47.340Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.536 1499.6077 19:28:50.66M 2015-11-07T19:28:47.540Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.358 34.536 1499.6075 19:28:50.87M 2015-11-07T19:28:47.745Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6062 19:28:51.08M 2015-11-07T19:28:47.950Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.537 1499.6056 19:28:51.28M 2015-11-07T19:28:48.173Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6050 19:28:51.48M 2015-11-07T19:28:48.355Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6038 19:28:51.68M 2015-11-07T19:28:48.555Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6033 19:28:51.88M 2015-11-07T19:28:48.773Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6039 19:28:52.10M 2015-11-07T19:28:48.960Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.538 1499.6040 19:28:52.30M 2015-11-07T19:28:49.165Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.538 1499.6041 19:28:52.49M 2015-11-07T19:28:49.370Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.359 34.538 1499.6050 19:28:52.69M 2015-11-07T19:28:49.575Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.360 34.539 1499.6063 19:28:52.89M 2015-11-07T19:28:49.775Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.360 34.538 1499.6061 19:28:53.11M 2015-11-07T19:28:49.975Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.538 1499.6055 19:28:53.31M 2015-11-07T19:28:50.180Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.538 1499.6052 19:28:53.51M 2015-11-07T19:28:50.385Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.537 1499.6055 19:28:53.71M 2015-11-07T19:28:50.585Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5981 19:28:53.91M 2015-11-07T19:28:50.790Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5973 19:28:54.13M 2015-11-07T19:28:50.995Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.350 34.528 1499.5983 19:28:54.33M 2015-11-07T19:28:51.216Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.527 1499.5986 19:28:54.53M 2015-11-07T19:28:51.400Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.526 1499.5977 19:28:54.74M 2015-11-07T19:28:51.605Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5975 19:28:54.92M 2015-11-07T19:28:51.806Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 19:28:55.14M 2015-11-07T19:28:52.011Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6019 19:28:55.34M 2015-11-07T19:28:52.215Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.536 1499.6100 19:28:55.54M 2015-11-07T19:28:52.416Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.360 34.536 1499.6093 19:28:55.74M 2015-11-07T19:28:52.621Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6097 19:28:55.94M 2015-11-07T19:28:52.820Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.537 1499.6110 19:28:56.16M 2015-11-07T19:28:53.025Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.361 34.537 1499.6116 19:28:56.36M 2015-11-07T19:28:53.226Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.361 34.537 1499.6125 19:28:56.56M 2015-11-07T19:28:53.430Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.362 34.538 1499.6135 19:28:56.75M 2015-11-07T19:28:53.630Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.358 34.534 1499.6099 19:28:56.95M 2015-11-07T19:28:53.836Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.533 1499.6101 19:28:57.17M 2015-11-07T19:28:54.036Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6093 19:28:57.37M 2015-11-07T19:28:54.241Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6134 19:28:57.57M 2015-11-07T19:28:54.446Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6138 19:28:57.77M 2015-11-07T19:28:54.646Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6133 19:28:57.97M 2015-11-07T19:28:54.851Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6134 19:28:58.19M 2015-11-07T19:28:55.056Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6139 19:28:58.39M 2015-11-07T19:28:55.256Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6133 19:28:58.58M 2015-11-07T19:28:55.461Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.535 1499.6145 19:28:58.78M 2015-11-07T19:28:55.681Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6154 19:28:59.00M 2015-11-07T19:28:55.866Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.535 1499.6150 19:28:59.22M 2015-11-07T19:28:56.071Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6152 19:28:59.40M 2015-11-07T19:28:56.271Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6134 19:28:59.60M 2015-11-07T19:28:56.476Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.358 34.533 1499.6130 19:28:59.80M 2015-11-07T19:28:56.681Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.357 34.533 1499.6129 19:29:00.02M 2015-11-07T19:28:56.881Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6125 19:29:00.22M 2015-11-07T19:28:57.086Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.356 34.532 1499.6127 19:29:00.42M 2015-11-07T19:28:57.286Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.356 34.531 1499.6127 19:29:00.62M 2015-11-07T19:28:57.491Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.356 34.531 1499.6128 19:29:00.81M 2015-11-07T19:28:57.696Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.355 34.530 1499.6106 19:29:01.03M 2015-11-07T19:28:57.896Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.355 34.531 1499.6106 19:29:01.23M 2015-11-07T19:28:58.096Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.356 34.531 1499.6108 19:29:01.43M 2015-11-07T19:28:58.306Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.356 34.532 1499.6115 19:29:01.63M 2015-11-07T19:28:58.506Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.357 34.532 1499.6113 19:29:01.83M 2015-11-07T19:28:58.706Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.357 34.533 1499.6105 19:29:02.05M 2015-11-07T19:28:58.911Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6111 19:29:02.24M 2015-11-07T19:28:59.116Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6112 19:29:02.45M 2015-11-07T19:28:59.316Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6113 19:29:02.65M 2015-11-07T19:28:59.521Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6123 19:29:02.84M 2015-11-07T19:28:59.721Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.362 34.538 1499.6128 19:29:03.06M 2015-11-07T19:28:59.926Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.362 34.539 1499.6135 19:29:03.26M 2015-11-07T19:29:00.146Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6135 19:29:03.46M 2015-11-07T19:29:00.336Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.540 1499.6133 19:29:03.68M 2015-11-07T19:29:00.546Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.363 34.540 1499.6124 19:29:03.86M 2015-11-07T19:29:00.741Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.364 34.540 1499.6132 19:29:04.08M 2015-11-07T19:29:00.941Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.364 34.540 1499.6138 19:29:04.28M 2015-11-07T19:29:01.146Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.363 34.539 1499.6127 19:29:04.48M 2015-11-07T19:29:01.346Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.538 1499.6122 19:29:04.67M 2015-11-07T19:29:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.361 34.538 1499.6115 19:29:04.87M 2015-11-07T19:29:01.756Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.360 34.537 1499.6106 19:29:05.09M 2015-11-07T19:29:01.956Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.360 34.536 1499.6099 19:29:05.29M 2015-11-07T19:29:02.156Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.359 34.535 1499.6100 19:29:05.49M 2015-11-07T19:29:02.361Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.358 34.534 1499.6088 19:29:05.69M 2015-11-07T19:29:02.566Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6086 19:29:05.89M 2015-11-07T19:29:02.766Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6074 19:29:06.11M 2015-11-07T19:29:02.971Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6074 19:29:06.31M 2015-11-07T19:29:03.176Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.533 1499.6086 19:29:06.51M 2015-11-07T19:29:03.381Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6089 19:29:06.71M 2015-11-07T19:29:03.581Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.532 1499.6093 19:29:06.91M 2015-11-07T19:29:03.809Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6093 19:29:07.12M 2015-11-07T19:29:03.986Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.531 1499.6095 19:29:07.32M 2015-11-07T19:29:04.191Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.532 1499.6105 19:29:07.52M 2015-11-07T19:29:04.396Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6113 19:29:07.72M 2015-11-07T19:29:04.611Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6118 19:29:07.92M 2015-11-07T19:29:04.801Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6134 19:29:08.15M 2015-11-07T19:29:05.001Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6141 19:29:08.34M 2015-11-07T19:29:05.206Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.536 1499.6141 19:29:08.53M 2015-11-07T19:29:05.411Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.360 34.536 1499.6147 19:29:08.73M 2015-11-07T19:29:05.606Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6146 19:29:08.93M 2015-11-07T19:29:05.816Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6152 19:29:09.15M 2015-11-07T19:29:06.016Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6145 19:29:09.35M 2015-11-07T19:29:06.221Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6144 19:29:09.55M 2015-11-07T19:29:06.426Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6150 19:29:09.75M 2015-11-07T19:29:06.626Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6146 19:29:09.95M 2015-11-07T19:29:06.831Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.536 1499.6145 19:29:10.17M 2015-11-07T19:29:07.036Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6140 19:29:10.37M 2015-11-07T19:29:07.236Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6134 19:29:10.57M 2015-11-07T19:29:07.436Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.360 34.536 1499.6127 19:29:10.76M 2015-11-07T19:29:07.641Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.360 34.536 1499.6129 19:29:10.96M 2015-11-07T19:29:07.846Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.542 1499.6200 19:29:11.18M 2015-11-07T19:29:08.046Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.368 34.544 1499.6211 19:29:11.38M 2015-11-07T19:29:08.251Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.369 34.544 1499.6219 19:29:11.58M 2015-11-07T19:29:08.456Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.370 34.545 1499.6216 19:29:11.78M 2015-11-07T19:29:08.656Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.368 34.543 1499.6188 19:29:12.00M 2015-11-07T19:29:08.881Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.366 34.542 1499.6182 19:29:12.20M 2015-11-07T19:29:09.081Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.365 34.541 1499.6171 19:29:12.40M 2015-11-07T19:29:09.266Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.540 1499.6165 19:29:12.61M 2015-11-07T19:29:09.471Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.363 34.538 1499.6149 19:29:12.79M 2015-11-07T19:29:09.671Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.362 34.537 1499.6143 19:29:13.01M 2015-11-07T19:29:09.876Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.360 34.536 1499.6127 19:29:13.21M 2015-11-07T19:29:10.081Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.359 34.535 1499.6113 19:29:13.41M 2015-11-07T19:29:10.281Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6115 19:29:13.61M 2015-11-07T19:29:10.481Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.530 1499.6050 19:29:13.81M 2015-11-07T19:29:10.686Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6041 19:29:14.03M 2015-11-07T19:29:10.891Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6040 19:29:14.23M 2015-11-07T19:29:11.096Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.529 1499.6040 19:29:14.43M 2015-11-07T19:29:11.296Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6038 19:29:14.63M 2015-11-07T19:29:11.501Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6041 19:29:14.82M 2015-11-07T19:29:11.701Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.529 1499.6044 19:29:15.04M 2015-11-07T19:29:11.906Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.352 34.529 1499.6038 19:29:15.24M 2015-11-07T19:29:12.106Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6030 19:29:15.44M 2015-11-07T19:29:12.311Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6022 19:29:15.64M 2015-11-07T19:29:12.516Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6012 19:29:15.84M 2015-11-07T19:29:12.716Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.6005 19:29:16.06M 2015-11-07T19:29:12.921Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.350 34.528 1499.6006 19:29:16.26M 2015-11-07T19:29:13.126Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.350 34.528 1499.6008 19:29:16.46M 2015-11-07T19:29:13.326Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.527 1499.6008 19:29:16.66M 2015-11-07T19:29:13.546Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.6013 19:29:16.85M 2015-11-07T19:29:13.731Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.6016 19:29:17.09M 2015-11-07T19:29:13.936Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6019 19:29:17.27M 2015-11-07T19:29:14.136Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6019 19:29:17.47M 2015-11-07T19:29:14.341Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6017 19:29:17.67M 2015-11-07T19:29:14.546Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.6008 19:29:17.87M 2015-11-07T19:29:14.746Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6017 19:29:18.09M 2015-11-07T19:29:14.952Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6019 19:29:18.29M 2015-11-07T19:29:15.151Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6107 19:29:18.49M 2015-11-07T19:29:15.356Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.535 1499.6097 19:29:18.68M 2015-11-07T19:29:15.561Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6089 19:29:18.88M 2015-11-07T19:29:15.761Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6091 19:29:19.10M 2015-11-07T19:29:15.966Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6089 19:29:19.30M 2015-11-07T19:29:16.166Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6089 19:29:19.50M 2015-11-07T19:29:16.371Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6086 19:29:19.70M 2015-11-07T19:29:16.582Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6095 19:29:19.90M 2015-11-07T19:29:16.777Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6095 19:29:20.12M 2015-11-07T19:29:16.982Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.535 1499.6105 19:29:20.32M 2015-11-07T19:29:17.187Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.535 1499.6112 19:29:20.52M 2015-11-07T19:29:17.387Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6116 19:29:20.71M 2015-11-07T19:29:17.587Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.535 1499.6124 19:29:20.91M 2015-11-07T19:29:17.792Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6122 19:29:21.13M 2015-11-07T19:29:18.017Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6115 19:29:21.33M 2015-11-07T19:29:18.202Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6111 19:29:21.55M 2015-11-07T19:29:18.402Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6132 19:29:21.73M 2015-11-07T19:29:18.602Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6162 19:29:21.93M 2015-11-07T19:29:18.807Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6169 19:29:22.15M 2015-11-07T19:29:19.012Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.538 1499.6188 19:29:22.34M 2015-11-07T19:29:19.218Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6190 19:29:22.55M 2015-11-07T19:29:19.417Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6178 19:29:22.75M 2015-11-07T19:29:19.622Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6168 19:29:22.94M 2015-11-07T19:29:19.827Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.535 1499.6144 19:29:23.16M 2015-11-07T19:29:20.027Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.358 34.534 1499.6124 19:29:23.36M 2015-11-07T19:29:20.240Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.533 1499.6118 19:29:23.56M 2015-11-07T19:29:20.437Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.533 1499.6121 19:29:23.76M 2015-11-07T19:29:20.637Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.531 1499.6101 19:29:23.96M 2015-11-07T19:29:20.842Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.355 34.531 1499.6089 19:29:24.18M 2015-11-07T19:29:21.042Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.355 34.530 1499.6079 19:29:24.38M 2015-11-07T19:29:21.247Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.534 1499.6133 19:29:24.57M 2015-11-07T19:29:21.447Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.360 34.535 1499.6140 19:29:24.77M 2015-11-07T19:29:21.652Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.361 34.536 1499.6143 19:29:24.97M 2015-11-07T19:29:21.852Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.362 34.537 1499.6152 19:29:25.19M 2015-11-07T19:29:22.057Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6165 19:29:25.39M 2015-11-07T19:29:22.262Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6173 19:29:25.59M 2015-11-07T19:29:22.482Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.364 34.539 1499.6180 19:29:25.79M 2015-11-07T19:29:22.667Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6194 19:29:26.02M 2015-11-07T19:29:22.867Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6198 19:29:26.20M 2015-11-07T19:29:23.072Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.540 1499.6196 19:29:26.40M 2015-11-07T19:29:23.277Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6132 19:29:26.60M 2015-11-07T19:29:23.477Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.540 1499.6133 19:29:26.80M 2015-11-07T19:29:23.693Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6119 19:29:27.02M 2015-11-07T19:29:23.882Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.362 34.540 1499.6125 19:29:27.22M 2015-11-07T19:29:24.082Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.362 34.539 1499.6123 19:29:27.42M 2015-11-07T19:29:24.292Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6069 19:29:27.62M 2015-11-07T19:29:24.492Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6047 19:29:27.82M 2015-11-07T19:29:24.692Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6018 19:29:28.04M 2015-11-07T19:29:24.902Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6030 19:29:28.23M 2015-11-07T19:29:25.102Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.533 1499.6053 19:29:28.44M 2015-11-07T19:29:25.302Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6069 19:29:28.63M 2015-11-07T19:29:25.507Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6078 19:29:28.83M 2015-11-07T19:29:25.712Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.533 1499.6094 19:29:29.05M 2015-11-07T19:29:25.917Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6113 19:29:29.25M 2015-11-07T19:29:26.117Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.533 1499.6130 19:29:29.45M 2015-11-07T19:29:26.322Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.357 34.532 1499.6133 19:29:29.65M 2015-11-07T19:29:26.522Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.356 34.532 1499.6129 19:29:29.85M 2015-11-07T19:29:26.722Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.356 34.531 1499.6122 19:29:30.07M 2015-11-07T19:29:26.947Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.355 34.530 1499.6116 19:29:30.26M 2015-11-07T19:29:27.132Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.355 34.530 1499.6118 19:29:30.48M 2015-11-07T19:29:27.332Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.355 34.530 1499.6119 19:29:30.67M 2015-11-07T19:29:27.538Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.356 34.530 1499.6117 19:29:30.86M 2015-11-07T19:29:27.742Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.356 34.531 1499.6129 19:29:31.08M 2015-11-07T19:29:27.947Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.353 34.528 1499.6105 19:29:31.28M 2015-11-07T19:29:28.147Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6151 19:29:31.48M 2015-11-07T19:29:28.352Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.359 34.533 1499.6155 19:29:31.68M 2015-11-07T19:29:28.552Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.360 34.534 1499.6165 19:29:31.88M 2015-11-07T19:29:28.757Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.361 34.535 1499.6168 19:29:32.09M 2015-11-07T19:29:28.957Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.536 1499.6177 19:29:32.30M 2015-11-07T19:29:29.162Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6184 19:29:32.49M 2015-11-07T19:29:29.367Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.364 34.539 1499.6200 19:29:32.69M 2015-11-07T19:29:29.567Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.366 34.540 1499.6206 19:29:32.89M 2015-11-07T19:29:29.772Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6194 19:29:33.11M 2015-11-07T19:29:29.972Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.365 34.540 1499.6183 19:29:33.31M 2015-11-07T19:29:30.177Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.365 34.540 1499.6180 19:29:33.51M 2015-11-07T19:29:30.377Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.541 1499.6183 19:29:33.71M 2015-11-07T19:29:30.587Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.366 34.542 1499.6191 19:29:33.90M 2015-11-07T19:29:30.787Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.364 34.539 1499.6157 19:29:34.13M 2015-11-07T19:29:30.987Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.362 34.538 1499.6141 19:29:34.32M 2015-11-07T19:29:31.192Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.361 34.538 1499.6117 19:29:34.52M 2015-11-07T19:29:31.419Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.361 34.538 1499.6113 19:29:34.72M 2015-11-07T19:29:31.597Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.537 1499.6113 19:29:34.94M 2015-11-07T19:29:31.802Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.537 1499.6112 19:29:35.14M 2015-11-07T19:29:32.002Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.536 1499.6113 19:29:35.34M 2015-11-07T19:29:32.207Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6095 19:29:35.54M 2015-11-07T19:29:32.413Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6089 19:29:35.74M 2015-11-07T19:29:32.612Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6093 19:29:35.94M 2015-11-07T19:29:32.817Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.534 1499.6093 19:29:36.15M 2015-11-07T19:29:33.022Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6102 19:29:36.36M 2015-11-07T19:29:33.222Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.357 34.534 1499.6110 19:29:36.55M 2015-11-07T19:29:33.427Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6112 19:29:36.75M 2015-11-07T19:29:33.632Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6119 19:29:36.95M 2015-11-07T19:29:33.832Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6111 19:29:37.17M 2015-11-07T19:29:34.037Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.534 1499.6111 19:29:37.37M 2015-11-07T19:29:34.237Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.534 1499.6123 19:29:37.57M 2015-11-07T19:29:34.442Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6122 19:29:37.77M 2015-11-07T19:29:34.642Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6122 19:29:37.97M 2015-11-07T19:29:34.857Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6117 19:29:38.19M 2015-11-07T19:29:35.052Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.359 34.536 1499.6123 19:29:38.39M 2015-11-07T19:29:35.252Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.536 1499.6118 19:29:38.59M 2015-11-07T19:29:35.457Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6113 19:29:38.78M 2015-11-07T19:29:35.662Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6117 19:29:39.00M 2015-11-07T19:29:35.877Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6110 19:29:39.20M 2015-11-07T19:29:36.067Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.538 1499.6106 19:29:39.42M 2015-11-07T19:29:36.267Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6091 19:29:39.60M 2015-11-07T19:29:36.467Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6091 19:29:39.80M 2015-11-07T19:29:36.672Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6086 19:29:40.01M 2015-11-07T19:29:36.895Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6090 19:29:40.22M 2015-11-07T19:29:37.078Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6091 19:29:40.42M 2015-11-07T19:29:37.287Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6073 19:29:40.61M 2015-11-07T19:29:37.487Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6072 19:29:40.81M 2015-11-07T19:29:37.692Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.537 1499.6075 19:29:41.03M 2015-11-07T19:29:37.893Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6018 19:29:41.23M 2015-11-07T19:29:38.098Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6056 19:29:41.43M 2015-11-07T19:29:38.298Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.357 34.534 1499.6071 19:29:41.63M 2015-11-07T19:29:38.502Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.360 34.536 1499.6106 19:29:41.83M 2015-11-07T19:29:38.702Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.360 34.536 1499.6108 19:29:42.05M 2015-11-07T19:29:38.908Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.359 34.535 1499.6110 19:29:42.24M 2015-11-07T19:29:39.113Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.535 1499.6123 19:29:42.44M 2015-11-07T19:29:39.313Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.353 34.529 1499.6051 19:29:42.64M 2015-11-07T19:29:39.517Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.528 1499.6062 19:29:42.84M 2015-11-07T19:29:39.722Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.353 34.528 1499.6067 19:29:43.06M 2015-11-07T19:29:39.922Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.353 34.529 1499.6064 19:29:43.26M 2015-11-07T19:29:40.127Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.354 34.529 1499.6072 19:29:43.46M 2015-11-07T19:29:40.348Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.356 34.531 1499.6094 19:29:43.66M 2015-11-07T19:29:40.532Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.358 34.532 1499.6115 19:29:43.87M 2015-11-07T19:29:40.738Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.358 34.533 1499.6121 19:29:44.08M 2015-11-07T19:29:40.943Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.359 34.534 1499.6134 19:29:44.28M 2015-11-07T19:29:41.138Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.356 34.530 1499.6101 19:29:44.48M 2015-11-07T19:29:41.347Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.355 34.530 1499.6094 19:29:44.67M 2015-11-07T19:29:41.543Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.535 1499.6052 19:29:44.87M 2015-11-07T19:29:41.753Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6061 19:29:45.09M 2015-11-07T19:29:41.953Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6062 19:29:45.29M 2015-11-07T19:29:42.158Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6067 19:29:45.49M 2015-11-07T19:29:42.358Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6068 19:29:45.69M 2015-11-07T19:29:42.563Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6062 19:29:45.89M 2015-11-07T19:29:42.768Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.359 34.537 1499.6064 19:29:46.11M 2015-11-07T19:29:42.968Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.359 34.538 1499.6058 19:29:46.31M 2015-11-07T19:29:43.173Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.359 34.537 1499.6071 19:29:46.50M 2015-11-07T19:29:43.373Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.359 34.536 1499.6080 19:29:46.70M 2015-11-07T19:29:43.578Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5991 19:29:46.90M 2015-11-07T19:29:43.778Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5995 19:29:47.12M 2015-11-07T19:29:43.983Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.348 34.526 1499.5990 19:29:47.32M 2015-11-07T19:29:44.183Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.348 34.525 1499.5992 19:29:47.52M 2015-11-07T19:29:44.388Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.348 34.524 1499.5997 19:29:47.72M 2015-11-07T19:29:44.593Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.347 34.524 1499.6006 19:29:47.91M 2015-11-07T19:29:44.813Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.347 34.523 1499.5997 19:29:48.14M 2015-11-07T19:29:44.998Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.347 34.523 1499.5997 19:29:48.35M 2015-11-07T19:29:45.203Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.348 34.524 1499.6011 19:29:48.53M 2015-11-07T19:29:45.403Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.349 34.525 1499.6012 19:29:48.73M 2015-11-07T19:29:45.608Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.526 1499.6025 19:29:48.93M 2015-11-07T19:29:45.808Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.351 34.527 1499.6044 19:29:49.15M 2015-11-07T19:29:46.013Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.352 34.528 1499.6060 19:29:49.35M 2015-11-07T19:29:46.218Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6056 19:29:49.55M 2015-11-07T19:29:46.423Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6053 19:29:49.75M 2015-11-07T19:29:46.623Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6056 19:29:49.95M 2015-11-07T19:29:46.828Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6041 19:29:50.17M 2015-11-07T19:29:47.028Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6067 19:29:50.37M 2015-11-07T19:29:47.233Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6057 19:29:50.56M 2015-11-07T19:29:47.433Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6039 19:29:50.76M 2015-11-07T19:29:47.638Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6035 19:29:50.96M 2015-11-07T19:29:47.843Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6047 19:29:51.18M 2015-11-07T19:29:48.048Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6008 19:29:51.38M 2015-11-07T19:29:48.248Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.533 1499.6038 19:29:51.58M 2015-11-07T19:29:48.453Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.534 1499.6058 19:29:51.78M 2015-11-07T19:29:48.653Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6072 19:29:52.00M 2015-11-07T19:29:48.858Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.534 1499.6085 19:29:52.20M 2015-11-07T19:29:49.058Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6095 19:29:52.39M 2015-11-07T19:29:49.278Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6113 19:29:52.59M 2015-11-07T19:29:49.468Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.360 34.534 1499.6161 19:29:52.81M 2015-11-07T19:29:49.668Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.361 34.535 1499.6177 19:29:53.01M 2015-11-07T19:29:49.873Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.360 34.534 1499.6177 19:29:53.21M 2015-11-07T19:29:50.078Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.360 34.534 1499.6168 19:29:53.41M 2015-11-07T19:29:50.278Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.359 34.533 1499.6145 19:29:53.61M 2015-11-07T19:29:50.478Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.360 34.534 1499.6157 19:29:53.81M 2015-11-07T19:29:50.683Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.360 34.535 1499.6151 19:29:54.03M 2015-11-07T19:29:50.888Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6147 19:29:54.22M 2015-11-07T19:29:51.096Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6139 19:29:54.42M 2015-11-07T19:29:51.296Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.534 1499.6125 19:29:54.62M 2015-11-07T19:29:51.498Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.533 1499.6123 19:29:54.82M 2015-11-07T19:29:51.698Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.358 34.534 1499.6122 19:29:55.04M 2015-11-07T19:29:51.898Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.359 34.535 1499.6123 19:29:55.24M 2015-11-07T19:29:52.108Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.359 34.534 1499.6118 19:29:55.43M 2015-11-07T19:29:52.308Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.358 34.533 1499.6110 19:29:55.64M 2015-11-07T19:29:52.513Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.532 1499.6096 19:29:55.84M 2015-11-07T19:29:52.713Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.532 1499.6091 19:29:56.06M 2015-11-07T19:29:52.918Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.532 1499.6082 19:29:56.26M 2015-11-07T19:29:53.123Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6073 19:29:56.45M 2015-11-07T19:29:53.323Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.531 1499.6074 19:29:56.65M 2015-11-07T19:29:53.528Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.531 1499.6071 19:29:56.85M 2015-11-07T19:29:53.748Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6074 19:29:57.07M 2015-11-07T19:29:53.933Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.537 1499.6150 19:29:57.29M 2015-11-07T19:29:54.133Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.539 1499.6161 19:29:57.47M 2015-11-07T19:29:54.338Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.363 34.539 1499.6160 19:29:57.67M 2015-11-07T19:29:54.538Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.540 1499.6158 19:29:57.87M 2015-11-07T19:29:54.743Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.358 34.535 1499.6094 19:29:58.08M 2015-11-07T19:29:54.948Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6110 19:29:58.28M 2015-11-07T19:29:55.153Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.360 34.537 1499.6115 19:29:58.48M 2015-11-07T19:29:55.353Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6139 19:29:58.68M 2015-11-07T19:29:55.558Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.539 1499.6151 19:29:58.88M 2015-11-07T19:29:55.758Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6138 19:29:59.10M 2015-11-07T19:29:55.963Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6132 19:29:59.30M 2015-11-07T19:29:56.163Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.361 34.538 1499.6125 19:29:59.50M 2015-11-07T19:29:56.363Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6122 19:29:59.70M 2015-11-07T19:29:56.568Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6111 19:29:59.89M 2015-11-07T19:29:56.774Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6105 19:30:00.11M 2015-11-07T19:29:56.978Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.537 1499.6096 19:30:00.31M 2015-11-07T19:29:57.183Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.360 34.537 1499.6096 19:30:00.51M 2015-11-07T19:29:57.383Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.538 1499.6106 19:30:00.71M 2015-11-07T19:29:57.588Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.538 1499.6106 19:30:00.91M 2015-11-07T19:29:57.793Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.360 34.537 1499.6102 19:30:01.13M 2015-11-07T19:29:57.993Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6108 19:30:01.33M 2015-11-07T19:29:58.214Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6013 19:30:01.53M 2015-11-07T19:29:58.403Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6000 19:30:01.74M 2015-11-07T19:29:58.603Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.527 1499.5989 19:30:01.93M 2015-11-07T19:29:58.803Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.527 1499.5977 19:30:02.15M 2015-11-07T19:29:59.008Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.526 1499.5973 19:30:02.35M 2015-11-07T19:29:59.213Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6051 19:30:02.54M 2015-11-07T19:29:59.413Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.358 34.535 1499.6072 19:30:02.74M 2015-11-07T19:29:59.618Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.357 34.534 1499.6056 19:30:02.94M 2015-11-07T19:29:59.818Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6047 19:30:03.16M 2015-11-07T19:30:00.023Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6038 19:30:03.36M 2015-11-07T19:30:00.223Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6060 19:30:03.56M 2015-11-07T19:30:00.428Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6062 19:30:03.76M 2015-11-07T19:30:00.633Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6069 19:30:03.96M 2015-11-07T19:30:00.838Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6082 19:30:04.17M 2015-11-07T19:30:01.039Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6099 19:30:04.38M 2015-11-07T19:30:01.238Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6112 19:30:04.57M 2015-11-07T19:30:01.444Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.540 1499.6121 19:30:04.77M 2015-11-07T19:30:01.644Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6132 19:30:04.97M 2015-11-07T19:30:01.848Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6127 19:30:05.19M 2015-11-07T19:30:02.054Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6125 19:30:05.39M 2015-11-07T19:30:02.254Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.535 1499.6069 19:30:05.59M 2015-11-07T19:30:02.458Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6056 19:30:05.79M 2015-11-07T19:30:02.684Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5977 19:30:06.01M 2015-11-07T19:30:02.864Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5981 19:30:06.22M 2015-11-07T19:30:03.068Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.526 1499.5978 19:30:06.40M 2015-11-07T19:30:03.268Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6005 19:30:06.60M 2015-11-07T19:30:03.479Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6016 19:30:06.80M 2015-11-07T19:30:03.679Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6025 19:30:07.02M 2015-11-07T19:30:03.878Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6046 19:30:07.22M 2015-11-07T19:30:04.084Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6058 19:30:07.42M 2015-11-07T19:30:04.284Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6063 19:30:07.62M 2015-11-07T19:30:04.488Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.536 1499.6075 19:30:07.81M 2015-11-07T19:30:04.688Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6093 19:30:08.03M 2015-11-07T19:30:04.899Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.538 1499.6097 19:30:08.23M 2015-11-07T19:30:05.099Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.361 34.539 1499.6105 19:30:08.43M 2015-11-07T19:30:05.304Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.362 34.540 1499.6110 19:30:08.63M 2015-11-07T19:30:05.504Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.364 34.541 1499.6138 19:30:08.83M 2015-11-07T19:30:05.709Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.364 34.542 1499.6139 19:30:09.05M 2015-11-07T19:30:05.909Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.364 34.541 1499.6140 19:30:09.25M 2015-11-07T19:30:06.114Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.540 1499.6135 19:30:09.45M 2015-11-07T19:30:06.319Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6128 19:30:09.65M 2015-11-07T19:30:06.524Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.363 34.539 1499.6145 19:30:09.85M 2015-11-07T19:30:06.724Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.362 34.539 1499.6145 19:30:10.07M 2015-11-07T19:30:06.924Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.542 1499.6198 19:30:10.26M 2015-11-07T19:30:07.144Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6195 19:30:10.46M 2015-11-07T19:30:07.334Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.366 34.542 1499.6212 19:30:10.68M 2015-11-07T19:30:07.534Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6162 19:30:10.86M 2015-11-07T19:30:07.739Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.535 1499.6156 19:30:11.08M 2015-11-07T19:30:07.939Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6174 19:30:11.28M 2015-11-07T19:30:08.144Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6187 19:30:11.48M 2015-11-07T19:30:08.349Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6189 19:30:11.68M 2015-11-07T19:30:08.549Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.537 1499.6201 19:30:11.88M 2015-11-07T19:30:08.754Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6201 19:30:12.09M 2015-11-07T19:30:08.959Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6210 19:30:12.29M 2015-11-07T19:30:09.159Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.365 34.539 1499.6213 19:30:12.49M 2015-11-07T19:30:09.364Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.365 34.540 1499.6221 19:30:12.69M 2015-11-07T19:30:09.564Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.365 34.539 1499.6213 19:30:12.89M 2015-11-07T19:30:09.769Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.365 34.539 1499.6212 19:30:13.11M 2015-11-07T19:30:09.969Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.365 34.539 1499.6210 19:30:13.31M 2015-11-07T19:30:10.175Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.365 34.539 1499.6206 19:30:13.51M 2015-11-07T19:30:10.379Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.364 34.539 1499.6191 19:30:13.71M 2015-11-07T19:30:10.579Z|I-OCEAN7-304-XXXX| 25.31 12.869 40.364 34.538 1499.6183 19:30:13.91M 2015-11-07T19:30:10.784Z|I-OCEAN7-304-XXXX| 25.31 12.869 40.364 34.538 1499.6179 19:30:14.12M 2015-11-07T19:30:10.984Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.363 34.538 1499.6172 19:30:14.32M 2015-11-07T19:30:11.189Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6172 19:30:14.52M 2015-11-07T19:30:11.394Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.538 1499.6162 19:30:14.72M 2015-11-07T19:30:11.614Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6141 19:30:14.92M 2015-11-07T19:30:11.799Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6140 19:30:15.16M 2015-11-07T19:30:12.004Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.362 34.538 1499.6141 19:30:15.34M 2015-11-07T19:30:12.209Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.362 34.538 1499.6139 19:30:15.54M 2015-11-07T19:30:12.404Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.359 34.535 1499.6108 19:30:15.74M 2015-11-07T19:30:12.609Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.359 34.535 1499.6101 19:30:15.93M 2015-11-07T19:30:12.814Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.534 1499.6088 19:30:16.16M 2015-11-07T19:30:13.042Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.533 1499.6077 19:30:16.35M 2015-11-07T19:30:13.219Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.533 1499.6074 19:30:16.55M 2015-11-07T19:30:13.424Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.532 1499.6069 19:30:16.75M 2015-11-07T19:30:13.624Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6049 19:30:16.95M 2015-11-07T19:30:13.829Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.531 1499.6030 19:30:17.17M 2015-11-07T19:30:14.034Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.531 1499.6023 19:30:17.37M 2015-11-07T19:30:14.234Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.530 1499.6018 19:30:17.57M 2015-11-07T19:30:14.439Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.531 1499.6030 19:30:17.77M 2015-11-07T19:30:14.639Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6045 19:30:17.97M 2015-11-07T19:30:14.844Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6062 19:30:18.18M 2015-11-07T19:30:15.049Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6069 19:30:18.38M 2015-11-07T19:30:15.249Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6089 19:30:18.58M 2015-11-07T19:30:15.449Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.531 1499.6056 19:30:18.78M 2015-11-07T19:30:15.654Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6050 19:30:19.00M 2015-11-07T19:30:15.875Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6050 19:30:19.20M 2015-11-07T19:30:16.079Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6049 19:30:19.40M 2015-11-07T19:30:16.269Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6040 19:30:19.61M 2015-11-07T19:30:16.469Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6049 19:30:19.80M 2015-11-07T19:30:16.669Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.533 1499.6055 19:30:20.01M 2015-11-07T19:30:16.874Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6147 19:30:20.21M 2015-11-07T19:30:17.079Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.540 1499.6149 19:30:20.41M 2015-11-07T19:30:17.279Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.541 1499.6152 19:30:20.61M 2015-11-07T19:30:17.484Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6151 19:30:20.81M 2015-11-07T19:30:17.689Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6074 19:30:21.03M 2015-11-07T19:30:17.889Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6068 19:30:21.23M 2015-11-07T19:30:18.095Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6049 19:30:21.43M 2015-11-07T19:30:18.299Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6033 19:30:21.63M 2015-11-07T19:30:18.499Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6029 19:30:21.83M 2015-11-07T19:30:18.704Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6034 19:30:22.04M 2015-11-07T19:30:18.904Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6041 19:30:22.24M 2015-11-07T19:30:19.104Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.542 1499.6152 19:30:22.44M 2015-11-07T19:30:19.314Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.542 1499.6157 19:30:22.64M 2015-11-07T19:30:19.514Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6172 19:30:22.84M 2015-11-07T19:30:19.714Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6173 19:30:23.06M 2015-11-07T19:30:19.919Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.366 34.542 1499.6171 19:30:23.26M 2015-11-07T19:30:20.124Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.367 34.543 1499.6184 19:30:23.46M 2015-11-07T19:30:20.324Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.368 34.544 1499.6202 19:30:23.66M 2015-11-07T19:30:20.544Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.369 34.544 1499.6213 19:30:23.86M 2015-11-07T19:30:20.735Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.368 34.544 1499.6215 19:30:24.09M 2015-11-07T19:30:20.935Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.368 34.543 1499.6208 19:30:24.27M 2015-11-07T19:30:21.139Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6211 19:30:24.47M 2015-11-07T19:30:21.344Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.366 34.542 1499.6200 19:30:24.67M 2015-11-07T19:30:21.544Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6188 19:30:24.87M 2015-11-07T19:30:21.745Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.365 34.541 1499.6180 19:30:25.09M 2015-11-07T19:30:21.949Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.365 34.541 1499.6165 19:30:25.29M 2015-11-07T19:30:22.154Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.540 1499.6150 19:30:25.49M 2015-11-07T19:30:22.359Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.363 34.540 1499.6151 19:30:25.69M 2015-11-07T19:30:22.559Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.539 1499.6152 19:30:25.89M 2015-11-07T19:30:22.759Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6155 19:30:26.11M 2015-11-07T19:30:22.964Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6155 19:30:26.30M 2015-11-07T19:30:23.169Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6149 19:30:26.50M 2015-11-07T19:30:23.369Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6143 19:30:26.70M 2015-11-07T19:30:23.574Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6140 19:30:26.90M 2015-11-07T19:30:23.774Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6128 19:30:27.12M 2015-11-07T19:30:23.979Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6125 19:30:27.32M 2015-11-07T19:30:24.184Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6121 19:30:27.52M 2015-11-07T19:30:24.384Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.533 1499.6116 19:30:27.71M 2015-11-07T19:30:24.589Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.357 34.532 1499.6106 19:30:27.91M 2015-11-07T19:30:24.794Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.357 34.532 1499.6099 19:30:28.13M 2015-11-07T19:30:25.014Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.357 34.532 1499.6108 19:30:28.33M 2015-11-07T19:30:25.199Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6097 19:30:28.55M 2015-11-07T19:30:25.404Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6102 19:30:28.73M 2015-11-07T19:30:25.605Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.533 1499.6104 19:30:28.93M 2015-11-07T19:30:25.809Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6102 19:30:29.15M 2015-11-07T19:30:26.009Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6093 19:30:29.35M 2015-11-07T19:30:26.215Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.359 34.535 1499.6096 19:30:29.55M 2015-11-07T19:30:26.420Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.535 1499.6096 19:30:29.75M 2015-11-07T19:30:26.620Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6095 19:30:29.95M 2015-11-07T19:30:26.820Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6095 19:30:30.16M 2015-11-07T19:30:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6090 19:30:30.36M 2015-11-07T19:30:27.230Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6093 19:30:30.56M 2015-11-07T19:30:27.429Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6093 19:30:30.76M 2015-11-07T19:30:27.634Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6089 19:30:30.96M 2015-11-07T19:30:27.840Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6095 19:30:31.18M 2015-11-07T19:30:28.040Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.537 1499.6100 19:30:31.38M 2015-11-07T19:30:28.245Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.536 1499.6102 19:30:31.58M 2015-11-07T19:30:28.445Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.536 1499.6107 19:30:31.78M 2015-11-07T19:30:28.650Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.537 1499.6115 19:30:31.97M 2015-11-07T19:30:28.850Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6123 19:30:32.19M 2015-11-07T19:30:29.055Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6117 19:30:32.39M 2015-11-07T19:30:29.260Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.536 1499.6111 19:30:32.59M 2015-11-07T19:30:29.480Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6123 19:30:32.79M 2015-11-07T19:30:29.665Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6122 19:30:33.03M 2015-11-07T19:30:29.870Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6122 19:30:33.21M 2015-11-07T19:30:30.075Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6124 19:30:33.41M 2015-11-07T19:30:30.275Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6116 19:30:33.61M 2015-11-07T19:30:30.475Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6118 19:30:33.80M 2015-11-07T19:30:30.680Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6125 19:30:34.02M 2015-11-07T19:30:30.885Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.535 1499.6136 19:30:34.22M 2015-11-07T19:30:31.085Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6146 19:30:34.42M 2015-11-07T19:30:31.290Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6144 19:30:34.62M 2015-11-07T19:30:31.496Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6143 19:30:34.82M 2015-11-07T19:30:31.696Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6140 19:30:35.04M 2015-11-07T19:30:31.900Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.359 34.534 1499.6132 19:30:35.24M 2015-11-07T19:30:32.100Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6135 19:30:35.44M 2015-11-07T19:30:32.305Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6135 19:30:35.63M 2015-11-07T19:30:32.510Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6134 19:30:35.84M 2015-11-07T19:30:32.710Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6129 19:30:36.05M 2015-11-07T19:30:32.915Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6178 19:30:36.25M 2015-11-07T19:30:33.115Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6113 19:30:36.45M 2015-11-07T19:30:33.320Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6112 19:30:36.65M 2015-11-07T19:30:33.525Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6108 19:30:36.85M 2015-11-07T19:30:33.725Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6111 19:30:37.07M 2015-11-07T19:30:33.945Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.534 1499.6108 19:30:37.27M 2015-11-07T19:30:34.130Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6104 19:30:37.48M 2015-11-07T19:30:34.335Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6106 19:30:37.67M 2015-11-07T19:30:34.540Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6108 19:30:37.87M 2015-11-07T19:30:34.745Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.361 34.538 1499.6118 19:30:38.09M 2015-11-07T19:30:34.945Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6117 19:30:38.28M 2015-11-07T19:30:35.145Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6110 19:30:38.48M 2015-11-07T19:30:35.350Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6111 19:30:38.68M 2015-11-07T19:30:35.555Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6101 19:30:38.88M 2015-11-07T19:30:35.760Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.359 34.536 1499.6090 19:30:39.10M 2015-11-07T19:30:35.960Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.536 1499.6084 19:30:39.30M 2015-11-07T19:30:36.160Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6075 19:30:39.50M 2015-11-07T19:30:36.365Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6074 19:30:39.70M 2015-11-07T19:30:36.570Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.535 1499.6071 19:30:39.89M 2015-11-07T19:30:36.770Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.535 1499.6071 19:30:40.11M 2015-11-07T19:30:36.970Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.535 1499.6067 19:30:40.31M 2015-11-07T19:30:37.199Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6074 19:30:40.51M 2015-11-07T19:30:37.385Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6080 19:30:40.71M 2015-11-07T19:30:37.585Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6069 19:30:40.91M 2015-11-07T19:30:37.785Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6078 19:30:41.13M 2015-11-07T19:30:37.990Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6075 19:30:41.33M 2015-11-07T19:30:38.195Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6088 19:30:41.53M 2015-11-07T19:30:38.415Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.534 1499.6097 19:30:41.73M 2015-11-07T19:30:38.600Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6118 19:30:41.94M 2015-11-07T19:30:38.807Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.534 1499.6118 19:30:42.15M 2015-11-07T19:30:39.005Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.358 34.534 1499.6127 19:30:42.34M 2015-11-07T19:30:39.210Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.535 1499.6125 19:30:42.54M 2015-11-07T19:30:39.410Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.535 1499.6136 19:30:42.74M 2015-11-07T19:30:39.615Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.535 1499.6134 19:30:42.94M 2015-11-07T19:30:39.815Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6127 19:30:43.16M 2015-11-07T19:30:40.020Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6111 19:30:43.36M 2015-11-07T19:30:40.220Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6113 19:30:43.56M 2015-11-07T19:30:40.425Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6111 19:30:43.76M 2015-11-07T19:30:40.630Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6113 19:30:43.95M 2015-11-07T19:30:40.830Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6100 19:30:44.17M 2015-11-07T19:30:41.035Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6097 19:30:44.37M 2015-11-07T19:30:41.235Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.358 34.534 1499.6083 19:30:44.57M 2015-11-07T19:30:41.440Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6104 19:30:44.77M 2015-11-07T19:30:41.645Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.537 1499.6091 19:30:44.97M 2015-11-07T19:30:41.853Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6088 19:30:45.19M 2015-11-07T19:30:42.050Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.538 1499.6093 19:30:45.39M 2015-11-07T19:30:42.255Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6090 19:30:45.59M 2015-11-07T19:30:42.455Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.539 1499.6100 19:30:45.79M 2015-11-07T19:30:42.660Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.540 1499.6107 19:30:46.00M 2015-11-07T19:30:42.880Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6129 19:30:46.20M 2015-11-07T19:30:43.065Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.363 34.540 1499.6138 19:30:46.42M 2015-11-07T19:30:43.270Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6144 19:30:46.60M 2015-11-07T19:30:43.470Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6139 19:30:46.80M 2015-11-07T19:30:43.675Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6138 19:30:47.02M 2015-11-07T19:30:43.896Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.363 34.541 1499.6130 19:30:47.22M 2015-11-07T19:30:44.080Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.363 34.541 1499.6125 19:30:47.42M 2015-11-07T19:30:44.280Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.363 34.541 1499.6134 19:30:47.62M 2015-11-07T19:30:44.485Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6124 19:30:47.81M 2015-11-07T19:30:44.690Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6125 19:30:48.03M 2015-11-07T19:30:44.895Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.363 34.541 1499.6125 19:30:48.23M 2015-11-07T19:30:45.095Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.531 1499.6011 19:30:48.43M 2015-11-07T19:30:45.295Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6012 19:30:48.63M 2015-11-07T19:30:45.500Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6011 19:30:48.83M 2015-11-07T19:30:45.705Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.351 34.529 1499.6010 19:30:49.05M 2015-11-07T19:30:45.905Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5995 19:30:49.25M 2015-11-07T19:30:46.110Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5985 19:30:49.45M 2015-11-07T19:30:46.315Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.527 1499.5986 19:30:49.64M 2015-11-07T19:30:46.515Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5977 19:30:49.85M 2015-11-07T19:30:46.720Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5972 19:30:50.06M 2015-11-07T19:30:46.925Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5986 19:30:50.26M 2015-11-07T19:30:47.125Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6011 19:30:50.46M 2015-11-07T19:30:47.346Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5975 19:30:50.66M 2015-11-07T19:30:47.535Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5990 19:30:50.87M 2015-11-07T19:30:47.735Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5997 19:30:51.08M 2015-11-07T19:30:47.935Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.357 34.536 1499.6012 19:30:51.28M 2015-11-07T19:30:48.140Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.358 34.537 1499.6023 19:30:51.47M 2015-11-07T19:30:48.346Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.538 1499.6036 19:30:51.68M 2015-11-07T19:30:48.550Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.538 1499.6040 19:30:51.87M 2015-11-07T19:30:48.750Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.538 1499.6046 19:30:52.10M 2015-11-07T19:30:48.956Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.360 34.538 1499.6057 19:30:52.29M 2015-11-07T19:30:49.167Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6072 19:30:52.49M 2015-11-07T19:30:49.360Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6090 19:30:52.69M 2015-11-07T19:30:49.560Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6106 19:30:52.89M 2015-11-07T19:30:49.765Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.361 34.537 1499.6110 19:30:53.11M 2015-11-07T19:30:49.970Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.361 34.537 1499.6127 19:30:53.31M 2015-11-07T19:30:50.165Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.361 34.537 1499.6130 19:30:53.51M 2015-11-07T19:30:50.378Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6129 19:30:53.70M 2015-11-07T19:30:50.576Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6119 19:30:53.90M 2015-11-07T19:30:50.781Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6116 19:30:54.12M 2015-11-07T19:30:50.981Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6106 19:30:54.32M 2015-11-07T19:30:51.186Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6104 19:30:54.52M 2015-11-07T19:30:51.391Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.357 34.533 1499.6108 19:30:54.72M 2015-11-07T19:30:51.603Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6099 19:30:54.92M 2015-11-07T19:30:51.816Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.356 34.532 1499.6102 19:30:55.14M 2015-11-07T19:30:51.996Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.356 34.532 1499.6108 19:30:55.36M 2015-11-07T19:30:52.201Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6099 19:30:55.53M 2015-11-07T19:30:52.406Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.534 1499.6094 19:30:55.73M 2015-11-07T19:30:52.611Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6094 19:30:55.93M 2015-11-07T19:30:52.811Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.357 34.533 1499.6090 19:30:56.16M 2015-11-07T19:30:53.011Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6085 19:30:56.35M 2015-11-07T19:30:53.216Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6084 19:30:56.55M 2015-11-07T19:30:53.421Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6084 19:30:56.75M 2015-11-07T19:30:53.621Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6086 19:30:56.95M 2015-11-07T19:30:53.826Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6084 19:30:57.17M 2015-11-07T19:30:54.026Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6086 19:30:57.37M 2015-11-07T19:30:54.231Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6075 19:30:57.56M 2015-11-07T19:30:54.436Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6073 19:30:57.76M 2015-11-07T19:30:54.641Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6068 19:30:57.96M 2015-11-07T19:30:54.841Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6058 19:30:58.18M 2015-11-07T19:30:55.046Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6056 19:30:58.38M 2015-11-07T19:30:55.246Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6052 19:30:58.58M 2015-11-07T19:30:55.451Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6052 19:30:58.78M 2015-11-07T19:30:55.651Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.531 1499.6050 19:30:59.00M 2015-11-07T19:30:55.856Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.531 1499.6053 19:30:59.20M 2015-11-07T19:30:56.061Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6019 19:30:59.40M 2015-11-07T19:30:56.281Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6018 19:30:59.60M 2015-11-07T19:30:56.466Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.533 1499.6025 19:30:59.81M 2015-11-07T19:30:56.666Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6024 19:31:00.01M 2015-11-07T19:30:56.871Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6034 19:31:00.21M 2015-11-07T19:30:57.076Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.533 1499.6041 19:31:00.41M 2015-11-07T19:30:57.281Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6039 19:31:00.61M 2015-11-07T19:30:57.481Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6031 19:31:00.81M 2015-11-07T19:30:57.681Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6039 19:31:01.03M 2015-11-07T19:30:57.886Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6039 19:31:01.23M 2015-11-07T19:30:58.091Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6042 19:31:01.43M 2015-11-07T19:30:58.296Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.532 1499.6045 19:31:01.63M 2015-11-07T19:30:58.496Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.532 1499.6042 19:31:01.83M 2015-11-07T19:30:58.696Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6036 19:31:02.04M 2015-11-07T19:30:58.901Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6036 19:31:02.24M 2015-11-07T19:30:59.101Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6041 19:31:02.44M 2015-11-07T19:30:59.306Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.353 34.530 1499.6038 19:31:02.64M 2015-11-07T19:30:59.511Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6035 19:31:02.84M 2015-11-07T19:30:59.716Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6022 19:31:03.06M 2015-11-07T19:30:59.916Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6013 19:31:03.26M 2015-11-07T19:31:00.121Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6018 19:31:03.46M 2015-11-07T19:31:00.321Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.6005 19:31:03.66M 2015-11-07T19:31:00.526Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6008 19:31:03.85M 2015-11-07T19:31:00.746Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6012 19:31:04.07M 2015-11-07T19:31:00.931Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6017 19:31:04.29M 2015-11-07T19:31:01.138Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6019 19:31:04.47M 2015-11-07T19:31:01.341Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6025 19:31:04.67M 2015-11-07T19:31:01.541Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.535 1499.6018 19:31:04.87M 2015-11-07T19:31:01.746Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.358 34.536 1499.6024 19:31:05.09M 2015-11-07T19:31:01.951Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.358 34.537 1499.6030 19:31:05.29M 2015-11-07T19:31:02.151Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.536 1499.6029 19:31:05.49M 2015-11-07T19:31:02.351Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6039 19:31:05.69M 2015-11-07T19:31:02.556Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6044 19:31:05.88M 2015-11-07T19:31:02.761Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6067 19:31:06.10M 2015-11-07T19:31:02.961Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6066 19:31:06.30M 2015-11-07T19:31:03.161Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6068 19:31:06.50M 2015-11-07T19:31:03.366Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6074 19:31:06.70M 2015-11-07T19:31:03.571Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6077 19:31:06.90M 2015-11-07T19:31:03.776Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6075 19:31:07.12M 2015-11-07T19:31:03.977Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6075 19:31:07.32M 2015-11-07T19:31:04.181Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6074 19:31:07.52M 2015-11-07T19:31:04.386Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.534 1499.6074 19:31:07.72M 2015-11-07T19:31:04.586Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.533 1499.6078 19:31:07.92M 2015-11-07T19:31:04.786Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.533 1499.6090 19:31:08.13M 2015-11-07T19:31:04.991Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.533 1499.6091 19:31:08.33M 2015-11-07T19:31:05.211Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.534 1499.6094 19:31:08.53M 2015-11-07T19:31:05.396Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.534 1499.6088 19:31:08.75M 2015-11-07T19:31:05.601Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6088 19:31:08.93M 2015-11-07T19:31:05.806Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.533 1499.6080 19:31:09.15M 2015-11-07T19:31:06.006Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6083 19:31:09.35M 2015-11-07T19:31:06.211Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6075 19:31:09.55M 2015-11-07T19:31:06.417Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6057 19:31:09.75M 2015-11-07T19:31:06.616Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6046 19:31:09.94M 2015-11-07T19:31:06.816Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6036 19:31:10.16M 2015-11-07T19:31:07.026Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6035 19:31:10.36M 2015-11-07T19:31:07.228Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6041 19:31:10.56M 2015-11-07T19:31:07.431Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6040 19:31:10.76M 2015-11-07T19:31:07.626Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6041 19:31:10.96M 2015-11-07T19:31:07.831Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6033 19:31:11.17M 2015-11-07T19:31:08.041Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6030 19:31:11.37M 2015-11-07T19:31:08.241Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6027 19:31:11.58M 2015-11-07T19:31:08.446Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6024 19:31:11.78M 2015-11-07T19:31:08.646Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6033 19:31:11.97M 2015-11-07T19:31:08.851Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6047 19:31:12.19M 2015-11-07T19:31:09.051Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6050 19:31:12.39M 2015-11-07T19:31:09.256Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6052 19:31:12.59M 2015-11-07T19:31:09.461Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.532 1499.6060 19:31:12.79M 2015-11-07T19:31:09.676Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.533 1499.6075 19:31:13.01M 2015-11-07T19:31:09.867Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6085 19:31:13.22M 2015-11-07T19:31:10.066Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6091 19:31:13.41M 2015-11-07T19:31:10.274Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6094 19:31:13.61M 2015-11-07T19:31:10.471Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6089 19:31:13.80M 2015-11-07T19:31:10.681Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6082 19:31:14.02M 2015-11-07T19:31:10.881Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6088 19:31:14.22M 2015-11-07T19:31:11.081Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6091 19:31:14.42M 2015-11-07T19:31:11.286Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.533 1499.6083 19:31:14.62M 2015-11-07T19:31:11.491Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6083 19:31:14.82M 2015-11-07T19:31:11.691Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6084 19:31:15.04M 2015-11-07T19:31:11.891Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6086 19:31:15.24M 2015-11-07T19:31:12.097Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6078 19:31:15.43M 2015-11-07T19:31:12.301Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6075 19:31:15.63M 2015-11-07T19:31:12.506Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.537 1499.6138 19:31:15.83M 2015-11-07T19:31:12.706Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.361 34.537 1499.6130 19:31:16.05M 2015-11-07T19:31:12.935Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.361 34.537 1499.6136 19:31:16.25M 2015-11-07T19:31:13.117Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.537 1499.6139 19:31:16.45M 2015-11-07T19:31:13.316Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.537 1499.6130 19:31:16.65M 2015-11-07T19:31:13.521Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6139 19:31:16.85M 2015-11-07T19:31:13.726Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.539 1499.6156 19:31:17.07M 2015-11-07T19:31:13.926Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6091 19:31:17.27M 2015-11-07T19:31:14.147Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6084 19:31:17.47M 2015-11-07T19:31:14.331Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6084 19:31:17.68M 2015-11-07T19:31:14.537Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6074 19:31:17.86M 2015-11-07T19:31:14.742Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6063 19:31:18.08M 2015-11-07T19:31:14.942Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.354 34.531 1499.6056 19:31:18.28M 2015-11-07T19:31:15.142Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.354 34.531 1499.6066 19:31:18.48M 2015-11-07T19:31:15.368Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.531 1499.6074 19:31:18.68M 2015-11-07T19:31:15.547Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.532 1499.6082 19:31:18.88M 2015-11-07T19:31:15.752Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.532 1499.6085 19:31:19.09M 2015-11-07T19:31:15.957Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6082 19:31:19.30M 2015-11-07T19:31:16.162Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.532 1499.6083 19:31:19.50M 2015-11-07T19:31:16.367Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.533 1499.6091 19:31:19.69M 2015-11-07T19:31:16.567Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6125 19:31:19.89M 2015-11-07T19:31:16.772Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.532 1499.6079 19:31:20.11M 2015-11-07T19:31:16.972Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.354 34.531 1499.6066 19:31:20.31M 2015-11-07T19:31:17.177Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6051 19:31:20.51M 2015-11-07T19:31:17.377Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.530 1499.6047 19:31:20.71M 2015-11-07T19:31:17.582Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.529 1499.6042 19:31:20.91M 2015-11-07T19:31:17.787Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.529 1499.6046 19:31:21.13M 2015-11-07T19:31:17.987Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.530 1499.6036 19:31:21.33M 2015-11-07T19:31:18.192Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.528 1499.6016 19:31:21.53M 2015-11-07T19:31:18.392Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.529 1499.6007 19:31:21.73M 2015-11-07T19:31:18.612Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6067 19:31:21.92M 2015-11-07T19:31:18.802Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.534 1499.6079 19:31:22.16M 2015-11-07T19:31:19.002Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.535 1499.6094 19:31:22.34M 2015-11-07T19:31:19.207Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.359 34.536 1499.6099 19:31:22.54M 2015-11-07T19:31:19.407Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.534 1499.6080 19:31:22.74M 2015-11-07T19:31:19.612Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6079 19:31:22.94M 2015-11-07T19:31:19.812Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6073 19:31:23.16M 2015-11-07T19:31:20.017Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.531 1499.6060 19:31:23.36M 2015-11-07T19:31:20.222Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.354 34.530 1499.6049 19:31:23.55M 2015-11-07T19:31:20.422Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.530 1499.6040 19:31:23.75M 2015-11-07T19:31:20.627Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6027 19:31:23.95M 2015-11-07T19:31:20.827Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6019 19:31:24.17M 2015-11-07T19:31:21.032Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.351 34.528 1499.6014 19:31:24.37M 2015-11-07T19:31:21.232Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.528 1499.6008 19:31:24.57M 2015-11-07T19:31:21.437Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6014 19:31:24.77M 2015-11-07T19:31:21.642Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6017 19:31:24.97M 2015-11-07T19:31:21.847Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.528 1499.6013 19:31:25.19M 2015-11-07T19:31:22.047Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5972 19:31:25.39M 2015-11-07T19:31:22.252Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5968 19:31:25.58M 2015-11-07T19:31:22.452Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5964 19:31:25.78M 2015-11-07T19:31:22.657Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.525 1499.5969 19:31:26.00M 2015-11-07T19:31:22.857Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.525 1499.5970 19:31:26.20M 2015-11-07T19:31:23.082Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.525 1499.5977 19:31:26.40M 2015-11-07T19:31:23.267Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.525 1499.5968 19:31:26.62M 2015-11-07T19:31:23.467Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.525 1499.5964 19:31:26.80M 2015-11-07T19:31:23.672Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.526 1499.5978 19:31:27.02M 2015-11-07T19:31:23.877Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5992 19:31:27.22M 2015-11-07T19:31:24.077Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6010 19:31:27.42M 2015-11-07T19:31:24.282Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6016 19:31:27.61M 2015-11-07T19:31:24.477Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6021 19:31:27.81M 2015-11-07T19:31:24.693Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6025 19:31:28.03M 2015-11-07T19:31:24.887Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6035 19:31:28.23M 2015-11-07T19:31:25.092Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6036 19:31:28.43M 2015-11-07T19:31:25.297Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6036 19:31:28.63M 2015-11-07T19:31:25.497Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6035 19:31:28.83M 2015-11-07T19:31:25.697Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6031 19:31:29.05M 2015-11-07T19:31:25.907Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6019 19:31:29.24M 2015-11-07T19:31:26.107Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6033 19:31:29.44M 2015-11-07T19:31:26.312Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6044 19:31:29.64M 2015-11-07T19:31:26.512Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6053 19:31:29.84M 2015-11-07T19:31:26.717Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6066 19:31:30.06M 2015-11-07T19:31:26.922Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6074 19:31:30.26M 2015-11-07T19:31:27.122Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6077 19:31:30.46M 2015-11-07T19:31:27.327Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6085 19:31:30.66M 2015-11-07T19:31:27.542Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6097 19:31:30.86M 2015-11-07T19:31:27.732Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6089 19:31:31.09M 2015-11-07T19:31:27.938Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6089 19:31:31.27M 2015-11-07T19:31:28.137Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.359 34.535 1499.6080 19:31:31.48M 2015-11-07T19:31:28.342Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.535 1499.6088 19:31:31.67M 2015-11-07T19:31:28.542Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.359 34.535 1499.6082 19:31:31.87M 2015-11-07T19:31:28.747Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.359 34.536 1499.6085 19:31:32.09M 2015-11-07T19:31:28.952Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.363 34.539 1499.6138 19:31:32.29M 2015-11-07T19:31:29.152Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.364 34.540 1499.6155 19:31:32.49M 2015-11-07T19:31:29.357Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.541 1499.6177 19:31:32.69M 2015-11-07T19:31:29.562Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.366 34.541 1499.6183 19:31:32.89M 2015-11-07T19:31:29.762Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.367 34.542 1499.6202 19:31:33.11M 2015-11-07T19:31:29.962Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.368 34.543 1499.6207 19:31:33.31M 2015-11-07T19:31:30.167Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.368 34.543 1499.6213 19:31:33.50M 2015-11-07T19:31:30.377Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.369 34.544 1499.6227 19:31:33.71M 2015-11-07T19:31:30.572Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.368 34.543 1499.6227 19:31:33.90M 2015-11-07T19:31:30.778Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.368 34.543 1499.6222 19:31:34.12M 2015-11-07T19:31:30.982Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.367 34.543 1499.6223 19:31:34.32M 2015-11-07T19:31:31.182Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.366 34.542 1499.6212 19:31:34.52M 2015-11-07T19:31:31.387Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.365 34.540 1499.6198 19:31:34.72M 2015-11-07T19:31:31.587Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.539 1499.6184 19:31:34.92M 2015-11-07T19:31:31.792Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.538 1499.6173 19:31:35.14M 2015-11-07T19:31:32.012Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.537 1499.6160 19:31:35.34M 2015-11-07T19:31:32.197Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6138 19:31:35.55M 2015-11-07T19:31:32.397Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6113 19:31:35.73M 2015-11-07T19:31:32.602Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6100 19:31:35.93M 2015-11-07T19:31:32.807Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6086 19:31:36.15M 2015-11-07T19:31:33.013Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.530 1499.6074 19:31:36.35M 2015-11-07T19:31:33.212Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.356 34.531 1499.6097 19:31:36.55M 2015-11-07T19:31:33.417Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.532 1499.6111 19:31:36.75M 2015-11-07T19:31:33.617Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.357 34.532 1499.6119 19:31:36.95M 2015-11-07T19:31:33.822Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.357 34.532 1499.6124 19:31:37.17M 2015-11-07T19:31:34.027Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.533 1499.6136 19:31:37.36M 2015-11-07T19:31:34.232Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.533 1499.6127 19:31:37.57M 2015-11-07T19:31:34.436Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.358 34.534 1499.6118 19:31:37.76M 2015-11-07T19:31:34.633Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.534 1499.6119 19:31:37.96M 2015-11-07T19:31:34.837Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6110 19:31:38.18M 2015-11-07T19:31:35.042Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.533 1499.6102 19:31:38.38M 2015-11-07T19:31:35.243Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6082 19:31:38.58M 2015-11-07T19:31:35.448Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.533 1499.6078 19:31:38.78M 2015-11-07T19:31:35.652Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.532 1499.6060 19:31:39.00M 2015-11-07T19:31:35.852Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.355 34.532 1499.6055 19:31:39.20M 2015-11-07T19:31:36.058Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6117 19:31:39.39M 2015-11-07T19:31:36.262Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.538 1499.6122 19:31:39.59M 2015-11-07T19:31:36.483Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.363 34.540 1499.6130 19:31:39.79M 2015-11-07T19:31:36.667Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.361 34.538 1499.6108 19:31:40.03M 2015-11-07T19:31:36.868Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.527 1499.5977 19:31:40.21M 2015-11-07T19:31:37.072Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.526 1499.5988 19:31:40.41M 2015-11-07T19:31:37.278Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6003 19:31:40.61M 2015-11-07T19:31:37.478Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.527 1499.6011 19:31:40.81M 2015-11-07T19:31:37.678Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6018 19:31:41.03M 2015-11-07T19:31:37.883Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6012 19:31:41.22M 2015-11-07T19:31:38.088Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6012 19:31:41.42M 2015-11-07T19:31:38.288Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6013 19:31:41.62M 2015-11-07T19:31:38.493Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6018 19:31:41.82M 2015-11-07T19:31:38.698Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6022 19:31:42.04M 2015-11-07T19:31:38.898Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.352 34.529 1499.6031 19:31:42.24M 2015-11-07T19:31:39.103Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6038 19:31:42.44M 2015-11-07T19:31:39.308Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6040 19:31:42.64M 2015-11-07T19:31:39.508Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.354 34.531 1499.6047 19:31:42.84M 2015-11-07T19:31:39.713Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.354 34.532 1499.6052 19:31:43.06M 2015-11-07T19:31:39.913Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6047 19:31:43.26M 2015-11-07T19:31:40.118Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6045 19:31:43.45M 2015-11-07T19:31:40.323Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6041 19:31:43.65M 2015-11-07T19:31:40.523Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6024 19:31:43.85M 2015-11-07T19:31:40.728Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6018 19:31:44.07M 2015-11-07T19:31:40.943Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6021 19:31:44.27M 2015-11-07T19:31:41.133Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6019 19:31:44.48M 2015-11-07T19:31:41.338Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6025 19:31:44.67M 2015-11-07T19:31:41.533Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6017 19:31:44.87M 2015-11-07T19:31:41.763Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6012 19:31:45.08M 2015-11-07T19:31:41.943Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.6001 19:31:45.29M 2015-11-07T19:31:42.148Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.6002 19:31:45.49M 2015-11-07T19:31:42.353Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.535 1499.6011 19:31:45.68M 2015-11-07T19:31:42.553Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6023 19:31:45.88M 2015-11-07T19:31:42.758Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.358 34.536 1499.6036 19:31:46.10M 2015-11-07T19:31:42.958Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.359 34.537 1499.6045 19:31:46.30M 2015-11-07T19:31:43.163Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6060 19:31:46.50M 2015-11-07T19:31:43.363Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6068 19:31:46.70M 2015-11-07T19:31:43.568Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.361 34.539 1499.6075 19:31:46.90M 2015-11-07T19:31:43.773Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6077 19:31:47.12M 2015-11-07T19:31:43.973Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6077 19:31:47.32M 2015-11-07T19:31:44.178Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.538 1499.6073 19:31:47.51M 2015-11-07T19:31:44.383Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.360 34.537 1499.6077 19:31:47.71M 2015-11-07T19:31:44.583Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.360 34.537 1499.6088 19:31:47.91M 2015-11-07T19:31:44.783Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.360 34.537 1499.6097 19:31:48.13M 2015-11-07T19:31:44.988Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.360 34.536 1499.6110 19:31:48.33M 2015-11-07T19:31:45.193Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.360 34.536 1499.6108 19:31:48.53M 2015-11-07T19:31:45.413Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6110 19:31:48.73M 2015-11-07T19:31:45.598Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.535 1499.6106 19:31:48.94M 2015-11-07T19:31:45.803Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.358 34.536 1499.6035 19:31:49.15M 2015-11-07T19:31:46.003Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.357 34.536 1499.6022 19:31:49.35M 2015-11-07T19:31:46.208Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.355 34.535 1499.5996 19:31:49.54M 2015-11-07T19:31:46.408Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.354 34.534 1499.5980 19:31:49.74M 2015-11-07T19:31:46.613Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.353 34.533 1499.5962 19:31:49.94M 2015-11-07T19:31:46.819Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.353 34.533 1499.5947 19:31:50.16M 2015-11-07T19:31:47.018Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.352 34.533 1499.5941 19:31:50.36M 2015-11-07T19:31:47.223Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.353 34.533 1499.5938 19:31:50.56M 2015-11-07T19:31:47.428Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.353 34.533 1499.5947 19:31:50.76M 2015-11-07T19:31:47.628Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.353 34.533 1499.5952 19:31:50.96M 2015-11-07T19:31:47.838Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.353 34.533 1499.5959 19:31:51.18M 2015-11-07T19:31:48.038Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.353 34.533 1499.5970 19:31:51.37M 2015-11-07T19:31:48.238Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5969 19:31:51.58M 2015-11-07T19:31:48.456Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5973 19:31:51.77M 2015-11-07T19:31:48.643Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5980 19:31:51.97M 2015-11-07T19:31:48.848Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5994 19:31:52.19M 2015-11-07T19:31:49.048Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5995 19:31:52.39M 2015-11-07T19:31:49.253Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6006 19:31:52.59M 2015-11-07T19:31:49.458Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6010 19:31:52.79M 2015-11-07T19:31:49.658Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6016 19:31:53.01M 2015-11-07T19:31:49.878Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6029 19:31:53.21M 2015-11-07T19:31:50.063Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6031 19:31:53.42M 2015-11-07T19:31:50.268Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6029 19:31:53.60M 2015-11-07T19:31:50.469Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6100 19:31:53.80M 2015-11-07T19:31:50.673Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.362 34.539 1499.6119 19:31:54.02M 2015-11-07T19:31:50.878Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.362 34.539 1499.6115 19:31:54.22M 2015-11-07T19:31:51.083Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.538 1499.6104 19:31:54.42M 2015-11-07T19:31:51.283Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6112 19:31:54.62M 2015-11-07T19:31:51.483Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6104 19:31:54.82M 2015-11-07T19:31:51.688Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6115 19:31:55.03M 2015-11-07T19:31:51.893Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6128 19:31:55.23M 2015-11-07T19:31:52.098Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6044 19:31:55.44M 2015-11-07T19:31:52.298Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6039 19:31:55.63M 2015-11-07T19:31:52.533Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.533 1499.6066 19:31:55.83M 2015-11-07T19:31:52.703Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6072 19:31:56.05M 2015-11-07T19:31:52.908Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6069 19:31:56.25M 2015-11-07T19:31:53.113Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6072 19:31:56.45M 2015-11-07T19:31:53.313Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6077 19:31:56.65M 2015-11-07T19:31:53.518Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6085 19:31:56.85M 2015-11-07T19:31:53.733Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6094 19:31:57.07M 2015-11-07T19:31:53.918Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6091 19:31:57.27M 2015-11-07T19:31:54.123Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6078 19:31:57.46M 2015-11-07T19:31:54.348Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6069 19:31:57.66M 2015-11-07T19:31:54.533Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6060 19:31:57.88M 2015-11-07T19:31:54.733Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6040 19:31:58.08M 2015-11-07T19:31:54.940Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6031 19:31:58.28M 2015-11-07T19:31:55.143Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6014 19:31:58.48M 2015-11-07T19:31:55.343Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6002 19:31:58.68M 2015-11-07T19:31:55.543Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5992 19:31:58.88M 2015-11-07T19:31:55.753Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5989 19:31:59.09M 2015-11-07T19:31:55.953Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5991 19:31:59.30M 2015-11-07T19:31:56.158Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.530 1499.6003 19:31:59.49M 2015-11-07T19:31:56.358Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.530 1499.6001 19:31:59.69M 2015-11-07T19:31:56.563Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.529 1499.5986 19:31:59.89M 2015-11-07T19:31:56.763Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.537 1499.6074 19:32:00.11M 2015-11-07T19:31:56.968Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.538 1499.6088 19:32:00.31M 2015-11-07T19:31:57.173Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.361 34.539 1499.6091 19:32:00.51M 2015-11-07T19:31:57.379Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.540 1499.6105 19:32:00.71M 2015-11-07T19:31:57.579Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.362 34.540 1499.6107 19:32:00.91M 2015-11-07T19:31:57.779Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.362 34.539 1499.6101 19:32:01.13M 2015-11-07T19:31:57.983Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.362 34.539 1499.6104 19:32:01.32M 2015-11-07T19:31:58.183Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6111 19:32:01.53M 2015-11-07T19:31:58.388Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6115 19:32:01.72M 2015-11-07T19:31:58.593Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6104 19:32:01.92M 2015-11-07T19:31:58.813Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.536 1499.6085 19:32:02.14M 2015-11-07T19:31:58.998Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.535 1499.6058 19:32:02.36M 2015-11-07T19:31:59.204Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6050 19:32:02.54M 2015-11-07T19:31:59.404Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6046 19:32:02.74M 2015-11-07T19:31:59.604Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.534 1499.6049 19:32:02.94M 2015-11-07T19:31:59.808Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5975 19:32:03.15M 2015-11-07T19:32:00.013Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5979 19:32:03.35M 2015-11-07T19:32:00.219Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.527 1499.5983 19:32:03.55M 2015-11-07T19:32:00.420Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.5996 19:32:03.75M 2015-11-07T19:32:00.623Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.5996 19:32:03.95M 2015-11-07T19:32:00.824Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.350 34.527 1499.5997 19:32:04.17M 2015-11-07T19:32:01.029Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.527 1499.5983 19:32:04.37M 2015-11-07T19:32:01.228Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6046 19:32:04.57M 2015-11-07T19:32:01.434Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6051 19:32:04.76M 2015-11-07T19:32:01.633Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.535 1499.6050 19:32:04.96M 2015-11-07T19:32:01.839Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.358 34.536 1499.6066 19:32:05.18M 2015-11-07T19:32:02.044Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.358 34.536 1499.6079 19:32:05.38M 2015-11-07T19:32:02.249Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.359 34.537 1499.6094 19:32:05.58M 2015-11-07T19:32:02.449Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.538 1499.6100 19:32:05.78M 2015-11-07T19:32:02.654Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.361 34.538 1499.6107 19:32:06.00M 2015-11-07T19:32:02.854Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.361 34.538 1499.6104 19:32:06.20M 2015-11-07T19:32:03.059Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6111 19:32:06.40M 2015-11-07T19:32:03.279Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6100 19:32:06.60M 2015-11-07T19:32:03.459Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.360 34.537 1499.6079 19:32:06.81M 2015-11-07T19:32:03.669Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.537 1499.6077 19:32:07.01M 2015-11-07T19:32:03.869Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.536 1499.6067 19:32:07.22M 2015-11-07T19:32:04.074Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6069 19:32:07.41M 2015-11-07T19:32:04.274Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.535 1499.6061 19:32:07.61M 2015-11-07T19:32:04.479Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6053 19:32:07.81M 2015-11-07T19:32:04.684Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6050 19:32:08.03M 2015-11-07T19:32:04.889Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.532 1499.6051 19:32:08.23M 2015-11-07T19:32:05.089Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.532 1499.6049 19:32:08.43M 2015-11-07T19:32:05.295Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.355 34.532 1499.6045 19:32:08.63M 2015-11-07T19:32:05.495Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.355 34.532 1499.6038 19:32:08.83M 2015-11-07T19:32:05.699Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.355 34.532 1499.6038 19:32:09.05M 2015-11-07T19:32:05.899Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.355 34.532 1499.6036 19:32:09.24M 2015-11-07T19:32:06.104Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:32:09.44M 2015-11-07T19:32:06.309Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6035 19:32:09.64M 2015-11-07T19:32:06.514Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.356 34.533 1499.6035 19:32:09.84M 2015-11-07T19:32:06.714Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.532 1499.6045 19:32:10.06M 2015-11-07T19:32:06.914Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.356 34.532 1499.6056 19:32:10.26M 2015-11-07T19:32:07.119Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6064 19:32:10.46M 2015-11-07T19:32:07.324Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.531 1499.6064 19:32:10.66M 2015-11-07T19:32:07.524Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6074 19:32:10.86M 2015-11-07T19:32:07.744Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.532 1499.6074 19:32:11.08M 2015-11-07T19:32:07.929Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6073 19:32:11.29M 2015-11-07T19:32:08.134Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.532 1499.6063 19:32:11.47M 2015-11-07T19:32:08.339Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6058 19:32:11.67M 2015-11-07T19:32:08.539Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6056 19:32:11.87M 2015-11-07T19:32:08.744Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6060 19:32:12.09M 2015-11-07T19:32:08.949Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6068 19:32:12.29M 2015-11-07T19:32:09.149Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.532 1499.6063 19:32:12.49M 2015-11-07T19:32:09.354Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.531 1499.6057 19:32:12.69M 2015-11-07T19:32:09.559Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.355 34.531 1499.6071 19:32:12.89M 2015-11-07T19:32:09.759Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.355 34.531 1499.6077 19:32:13.11M 2015-11-07T19:32:09.964Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.531 1499.6073 19:32:13.31M 2015-11-07T19:32:10.168Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.531 1499.6062 19:32:13.50M 2015-11-07T19:32:10.364Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.354 34.530 1499.6066 19:32:13.70M 2015-11-07T19:32:10.569Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.353 34.529 1499.6066 19:32:13.90M 2015-11-07T19:32:10.774Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.352 34.528 1499.6058 19:32:14.12M 2015-11-07T19:32:10.974Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.353 34.528 1499.6063 19:32:14.32M 2015-11-07T19:32:11.179Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.353 34.529 1499.6072 19:32:14.52M 2015-11-07T19:32:11.384Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.354 34.529 1499.6085 19:32:14.72M 2015-11-07T19:32:11.584Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.353 34.528 1499.6082 19:32:14.92M 2015-11-07T19:32:11.789Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.353 34.529 1499.6085 19:32:15.13M 2015-11-07T19:32:11.989Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.354 34.529 1499.6091 19:32:15.33M 2015-11-07T19:32:12.214Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.355 34.531 1499.6104 19:32:15.53M 2015-11-07T19:32:12.399Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.355 34.530 1499.6095 19:32:15.75M 2015-11-07T19:32:12.599Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.355 34.531 1499.6094 19:32:15.93M 2015-11-07T19:32:12.804Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6089 19:32:16.15M 2015-11-07T19:32:13.009Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6066 19:32:16.35M 2015-11-07T19:32:13.209Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6062 19:32:16.55M 2015-11-07T19:32:13.414Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6053 19:32:16.75M 2015-11-07T19:32:13.614Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6030 19:32:16.95M 2015-11-07T19:32:13.819Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6017 19:32:17.16M 2015-11-07T19:32:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6013 19:32:17.36M 2015-11-07T19:32:14.224Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.6007 19:32:17.56M 2015-11-07T19:32:14.429Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5999 19:32:17.76M 2015-11-07T19:32:14.634Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5999 19:32:17.96M 2015-11-07T19:32:14.834Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6003 19:32:18.18M 2015-11-07T19:32:15.039Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6006 19:32:18.38M 2015-11-07T19:32:15.240Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6046 19:32:18.58M 2015-11-07T19:32:15.444Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6052 19:32:18.78M 2015-11-07T19:32:15.649Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.359 34.537 1499.6060 19:32:18.97M 2015-11-07T19:32:15.849Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.360 34.538 1499.6075 19:32:19.19M 2015-11-07T19:32:16.049Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.362 34.540 1499.6099 19:32:19.39M 2015-11-07T19:32:16.254Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6017 19:32:19.59M 2015-11-07T19:32:16.459Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.532 1499.6011 19:32:19.79M 2015-11-07T19:32:16.679Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6006 19:32:20.01M 2015-11-07T19:32:16.864Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6007 19:32:20.23M 2015-11-07T19:32:17.069Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6005 19:32:20.41M 2015-11-07T19:32:17.269Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6007 19:32:20.61M 2015-11-07T19:32:17.474Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6006 19:32:20.81M 2015-11-07T19:32:17.674Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.6001 19:32:21.03M 2015-11-07T19:32:17.879Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6104 19:32:21.22M 2015-11-07T19:32:18.084Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.362 34.540 1499.6105 19:32:21.42M 2015-11-07T19:32:18.284Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6110 19:32:21.62M 2015-11-07T19:32:18.489Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.540 1499.6105 19:32:21.82M 2015-11-07T19:32:18.689Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.362 34.540 1499.6104 19:32:22.04M 2015-11-07T19:32:18.895Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.361 34.539 1499.6089 19:32:22.24M 2015-11-07T19:32:19.099Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6027 19:32:22.44M 2015-11-07T19:32:19.299Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.533 1499.6011 19:32:22.64M 2015-11-07T19:32:19.504Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5992 19:32:22.84M 2015-11-07T19:32:19.709Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.352 34.531 1499.5990 19:32:23.05M 2015-11-07T19:32:19.909Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.5990 19:32:23.26M 2015-11-07T19:32:20.133Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.5985 19:32:23.45M 2015-11-07T19:32:20.314Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.531 1499.5995 19:32:23.65M 2015-11-07T19:32:20.519Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.6000 19:32:23.85M 2015-11-07T19:32:20.724Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.353 34.532 1499.5991 19:32:24.07M 2015-11-07T19:32:20.924Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5909 19:32:24.27M 2015-11-07T19:32:21.144Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.343 34.523 1499.5891 19:32:24.47M 2015-11-07T19:32:21.329Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.344 34.523 1499.5908 19:32:24.68M 2015-11-07T19:32:21.534Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.345 34.524 1499.5919 19:32:24.87M 2015-11-07T19:32:21.740Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.347 34.526 1499.5947 19:32:25.08M 2015-11-07T19:32:21.940Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.528 1499.5977 19:32:25.29M 2015-11-07T19:32:22.145Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.529 1499.5983 19:32:25.48M 2015-11-07T19:32:22.350Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.351 34.529 1499.5995 19:32:25.68M 2015-11-07T19:32:22.545Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.530 1499.6000 19:32:25.88M 2015-11-07T19:32:22.755Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.354 34.532 1499.6027 19:32:26.10M 2015-11-07T19:32:22.954Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.532 1499.6034 19:32:26.30M 2015-11-07T19:32:23.160Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6040 19:32:26.50M 2015-11-07T19:32:23.364Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6044 19:32:26.70M 2015-11-07T19:32:23.565Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6050 19:32:26.90M 2015-11-07T19:32:23.769Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.533 1499.6046 19:32:27.12M 2015-11-07T19:32:23.969Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6035 19:32:27.31M 2015-11-07T19:32:24.174Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6017 19:32:27.51M 2015-11-07T19:32:24.380Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.531 1499.6012 19:32:27.71M 2015-11-07T19:32:24.580Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.531 1499.6006 19:32:27.91M 2015-11-07T19:32:24.785Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6006 19:32:28.13M 2015-11-07T19:32:24.985Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.531 1499.6003 19:32:28.33M 2015-11-07T19:32:25.185Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.531 1499.6010 19:32:28.53M 2015-11-07T19:32:25.390Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.531 1499.6014 19:32:28.72M 2015-11-07T19:32:25.615Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6023 19:32:28.92M 2015-11-07T19:32:25.800Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6035 19:32:29.16M 2015-11-07T19:32:26.005Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6041 19:32:29.34M 2015-11-07T19:32:26.205Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.533 1499.6035 19:32:29.54M 2015-11-07T19:32:26.410Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.533 1499.6031 19:32:29.74M 2015-11-07T19:32:26.616Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6033 19:32:29.94M 2015-11-07T19:32:26.810Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.534 1499.6039 19:32:30.16M 2015-11-07T19:32:27.020Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6036 19:32:30.36M 2015-11-07T19:32:27.220Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6049 19:32:30.56M 2015-11-07T19:32:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6049 19:32:30.76M 2015-11-07T19:32:27.630Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.357 34.535 1499.6044 19:32:30.96M 2015-11-07T19:32:27.830Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.528 1499.5973 19:32:31.18M 2015-11-07T19:32:28.035Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.6008 19:32:31.37M 2015-11-07T19:32:28.235Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6022 19:32:31.57M 2015-11-07T19:32:28.440Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6034 19:32:31.77M 2015-11-07T19:32:28.640Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6023 19:32:31.97M 2015-11-07T19:32:28.845Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6053 19:32:32.19M 2015-11-07T19:32:29.045Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.534 1499.6047 19:32:32.39M 2015-11-07T19:32:29.250Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6040 19:32:32.58M 2015-11-07T19:32:29.455Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6036 19:32:32.79M 2015-11-07T19:32:29.655Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6017 19:32:33.01M 2015-11-07T19:32:29.860Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.531 1499.6060 19:32:33.20M 2015-11-07T19:32:30.080Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.531 1499.6067 19:32:33.40M 2015-11-07T19:32:30.271Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6073 19:32:33.62M 2015-11-07T19:32:30.465Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.354 34.530 1499.6072 19:32:33.80M 2015-11-07T19:32:30.670Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.353 34.529 1499.6064 19:32:34.02M 2015-11-07T19:32:30.875Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.353 34.529 1499.6061 19:32:34.22M 2015-11-07T19:32:31.075Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.352 34.528 1499.6061 19:32:34.42M 2015-11-07T19:32:31.280Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.352 34.528 1499.6067 19:32:34.62M 2015-11-07T19:32:31.485Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.352 34.528 1499.6058 19:32:34.82M 2015-11-07T19:32:31.685Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.352 34.528 1499.6052 19:32:35.04M 2015-11-07T19:32:31.885Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.352 34.528 1499.6044 19:32:35.23M 2015-11-07T19:32:32.090Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.351 34.528 1499.6040 19:32:35.43M 2015-11-07T19:32:32.296Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.352 34.528 1499.6039 19:32:35.63M 2015-11-07T19:32:32.495Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6033 19:32:35.83M 2015-11-07T19:32:32.700Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6033 19:32:36.05M 2015-11-07T19:32:32.905Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.530 1499.6041 19:32:36.25M 2015-11-07T19:32:33.105Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6034 19:32:36.45M 2015-11-07T19:32:33.315Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6046 19:32:36.65M 2015-11-07T19:32:33.510Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6046 19:32:36.85M 2015-11-07T19:32:33.715Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6044 19:32:37.06M 2015-11-07T19:32:33.920Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.531 1499.6044 19:32:37.26M 2015-11-07T19:32:34.125Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.531 1499.6047 19:32:37.46M 2015-11-07T19:32:34.325Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.531 1499.6042 19:32:37.66M 2015-11-07T19:32:34.545Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6041 19:32:37.86M 2015-11-07T19:32:34.735Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6041 19:32:38.09M 2015-11-07T19:32:34.935Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.354 34.530 1499.6036 19:32:38.28M 2015-11-07T19:32:35.135Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.355 34.531 1499.6044 19:32:38.48M 2015-11-07T19:32:35.340Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6052 19:32:38.68M 2015-11-07T19:32:35.540Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.532 1499.6062 19:32:38.87M 2015-11-07T19:32:35.750Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.356 34.533 1499.6062 19:32:39.09M 2015-11-07T19:32:35.950Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.356 34.533 1499.6057 19:32:39.29M 2015-11-07T19:32:36.150Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.534 1499.6042 19:32:39.49M 2015-11-07T19:32:36.355Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6046 19:32:39.69M 2015-11-07T19:32:36.560Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.357 34.534 1499.6056 19:32:39.89M 2015-11-07T19:32:36.760Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.358 34.535 1499.6063 19:32:40.11M 2015-11-07T19:32:36.965Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.358 34.535 1499.6069 19:32:40.31M 2015-11-07T19:32:37.165Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.359 34.536 1499.6073 19:32:40.51M 2015-11-07T19:32:37.370Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.359 34.536 1499.6079 19:32:40.70M 2015-11-07T19:32:37.575Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.536 1499.6100 19:32:40.91M 2015-11-07T19:32:37.775Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.536 1499.6100 19:32:41.13M 2015-11-07T19:32:37.980Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.536 1499.6106 19:32:41.32M 2015-11-07T19:32:38.185Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6096 19:32:41.52M 2015-11-07T19:32:38.385Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6091 19:32:41.72M 2015-11-07T19:32:38.590Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6084 19:32:41.92M 2015-11-07T19:32:38.795Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6069 19:32:42.14M 2015-11-07T19:32:39.010Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6064 19:32:42.34M 2015-11-07T19:32:39.200Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 19:32:42.55M 2015-11-07T19:32:39.400Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6055 19:32:42.74M 2015-11-07T19:32:39.605Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6047 19:32:42.94M 2015-11-07T19:32:39.805Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6039 19:32:43.15M 2015-11-07T19:32:40.010Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.532 1499.6036 19:32:43.35M 2015-11-07T19:32:40.215Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.532 1499.6041 19:32:43.55M 2015-11-07T19:32:40.437Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6053 19:32:43.75M 2015-11-07T19:32:40.620Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6055 19:32:43.95M 2015-11-07T19:32:40.820Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6061 19:32:44.17M 2015-11-07T19:32:41.025Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6066 19:32:44.37M 2015-11-07T19:32:41.230Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.355 34.532 1499.6072 19:32:44.57M 2015-11-07T19:32:41.430Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6089 19:32:44.77M 2015-11-07T19:32:41.635Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6085 19:32:44.96M 2015-11-07T19:32:41.840Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.532 1499.6078 19:32:45.19M 2015-11-07T19:32:42.040Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.532 1499.6078 19:32:45.38M 2015-11-07T19:32:42.240Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.355 34.532 1499.6073 19:32:45.58M 2015-11-07T19:32:42.445Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6058 19:32:45.78M 2015-11-07T19:32:42.650Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6058 19:32:46.00M 2015-11-07T19:32:42.850Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6052 19:32:46.20M 2015-11-07T19:32:43.055Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6041 19:32:46.40M 2015-11-07T19:32:43.260Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.532 1499.6033 19:32:46.60M 2015-11-07T19:32:43.480Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6016 19:32:46.80M 2015-11-07T19:32:43.665Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6010 19:32:47.03M 2015-11-07T19:32:43.871Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.6002 19:32:47.21M 2015-11-07T19:32:44.070Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5995 19:32:47.41M 2015-11-07T19:32:44.275Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5984 19:32:47.61M 2015-11-07T19:32:44.475Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5977 19:32:47.81M 2015-11-07T19:32:44.681Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5981 19:32:48.03M 2015-11-07T19:32:44.880Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5990 19:32:48.23M 2015-11-07T19:32:45.085Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5995 19:32:48.43M 2015-11-07T19:32:45.290Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6000 19:32:48.62M 2015-11-07T19:32:45.490Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6012 19:32:48.83M 2015-11-07T19:32:45.695Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6018 19:32:49.04M 2015-11-07T19:32:45.900Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6022 19:32:49.24M 2015-11-07T19:32:46.105Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6039 19:32:49.44M 2015-11-07T19:32:46.305Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6038 19:32:49.64M 2015-11-07T19:32:46.505Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6044 19:32:49.84M 2015-11-07T19:32:46.710Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6034 19:32:50.06M 2015-11-07T19:32:46.910Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.533 1499.6030 19:32:50.26M 2015-11-07T19:32:47.116Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6031 19:32:50.46M 2015-11-07T19:32:47.321Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.533 1499.6046 19:32:50.66M 2015-11-07T19:32:47.521Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6047 19:32:50.85M 2015-11-07T19:32:47.726Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6052 19:32:51.07M 2015-11-07T19:32:47.946Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.533 1499.6045 19:32:51.27M 2015-11-07T19:32:48.130Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6040 19:32:51.49M 2015-11-07T19:32:48.336Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.533 1499.6038 19:32:51.67M 2015-11-07T19:32:48.536Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6042 19:32:51.87M 2015-11-07T19:32:48.741Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6035 19:32:52.09M 2015-11-07T19:32:48.946Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6025 19:32:52.29M 2015-11-07T19:32:49.146Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6016 19:32:52.49M 2015-11-07T19:32:49.351Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6013 19:32:52.69M 2015-11-07T19:32:49.551Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.532 1499.6007 19:32:52.88M 2015-11-07T19:32:49.756Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6012 19:32:53.10M 2015-11-07T19:32:49.961Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6014 19:32:53.30M 2015-11-07T19:32:50.161Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6012 19:32:53.50M 2015-11-07T19:32:50.361Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6012 19:32:53.70M 2015-11-07T19:32:50.566Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.6007 19:32:53.90M 2015-11-07T19:32:50.771Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5996 19:32:54.12M 2015-11-07T19:32:50.976Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5992 19:32:54.32M 2015-11-07T19:32:51.176Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5989 19:32:54.52M 2015-11-07T19:32:51.381Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5989 19:32:54.72M 2015-11-07T19:32:51.581Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.5999 19:32:54.91M 2015-11-07T19:32:51.786Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.6002 19:32:55.13M 2015-11-07T19:32:51.991Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.6000 19:32:55.33M 2015-11-07T19:32:52.191Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.352 34.527 1499.6066 19:32:55.53M 2015-11-07T19:32:52.411Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6078 19:32:55.73M 2015-11-07T19:32:52.596Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6085 19:32:55.95M 2015-11-07T19:32:52.801Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.353 34.527 1499.6089 19:32:56.15M 2015-11-07T19:32:53.006Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.353 34.527 1499.6091 19:32:56.35M 2015-11-07T19:32:53.206Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.353 34.528 1499.6090 19:32:56.55M 2015-11-07T19:32:53.411Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.353 34.528 1499.6095 19:32:56.74M 2015-11-07T19:32:53.611Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.354 34.528 1499.6088 19:32:56.94M 2015-11-07T19:32:53.816Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.528 1499.6079 19:32:57.16M 2015-11-07T19:32:54.021Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.354 34.529 1499.6073 19:32:57.36M 2015-11-07T19:32:54.221Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.530 1499.6068 19:32:57.56M 2015-11-07T19:32:54.426Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.531 1499.6057 19:32:57.76M 2015-11-07T19:32:54.631Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.531 1499.6047 19:32:57.96M 2015-11-07T19:32:54.831Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6031 19:32:58.18M 2015-11-07T19:32:55.036Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.532 1499.6023 19:32:58.38M 2015-11-07T19:32:55.236Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6005 19:32:58.58M 2015-11-07T19:32:55.441Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.5999 19:32:58.77M 2015-11-07T19:32:55.646Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.533 1499.6007 19:32:59.00M 2015-11-07T19:32:55.846Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6006 19:32:59.19M 2015-11-07T19:32:56.051Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6008 19:32:59.39M 2015-11-07T19:32:56.256Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.355 34.533 1499.6005 19:32:59.59M 2015-11-07T19:32:56.456Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.6001 19:32:59.79M 2015-11-07T19:32:56.661Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.5995 19:33:00.01M 2015-11-07T19:32:56.881Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.533 1499.5996 19:33:00.21M 2015-11-07T19:32:57.066Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6000 19:33:00.42M 2015-11-07T19:32:57.266Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 19:33:00.61M 2015-11-07T19:32:57.471Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6012 19:33:00.80M 2015-11-07T19:32:57.671Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 19:33:01.02M 2015-11-07T19:32:57.876Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.354 34.532 1499.6018 19:33:01.22M 2015-11-07T19:32:58.081Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.533 1499.6022 19:33:01.42M 2015-11-07T19:32:58.286Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6034 19:33:01.62M 2015-11-07T19:32:58.486Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6033 19:33:01.82M 2015-11-07T19:32:58.691Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6030 19:33:02.04M 2015-11-07T19:32:58.891Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6035 19:33:02.24M 2015-11-07T19:32:59.096Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.532 1499.6024 19:33:02.44M 2015-11-07T19:32:59.296Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.532 1499.6027 19:33:02.64M 2015-11-07T19:32:59.501Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6024 19:33:02.83M 2015-11-07T19:32:59.706Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6030 19:33:03.05M 2015-11-07T19:32:59.906Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6033 19:33:03.25M 2015-11-07T19:33:00.106Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6031 19:33:03.45M 2015-11-07T19:33:00.316Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6028 19:33:03.65M 2015-11-07T19:33:00.516Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6022 19:33:03.85M 2015-11-07T19:33:00.716Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6019 19:33:04.07M 2015-11-07T19:33:00.921Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6018 19:33:04.27M 2015-11-07T19:33:01.126Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6019 19:33:04.47M 2015-11-07T19:33:01.358Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6023 19:33:04.67M 2015-11-07T19:33:01.531Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.530 1499.6024 19:33:04.88M 2015-11-07T19:33:01.736Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6017 19:33:05.08M 2015-11-07T19:33:01.936Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6018 19:33:05.28M 2015-11-07T19:33:02.141Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6019 19:33:05.48M 2015-11-07T19:33:02.341Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.353 34.531 1499.6028 19:33:05.68M 2015-11-07T19:33:02.546Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.531 1499.6025 19:33:05.88M 2015-11-07T19:33:02.751Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.531 1499.6024 19:33:06.10M 2015-11-07T19:33:02.971Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6035 19:33:06.30M 2015-11-07T19:33:03.156Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6039 19:33:06.49M 2015-11-07T19:33:03.361Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6044 19:33:06.69M 2015-11-07T19:33:03.561Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.350 34.527 1499.6013 19:33:06.90M 2015-11-07T19:33:03.761Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6008 19:33:07.11M 2015-11-07T19:33:03.966Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.6006 19:33:07.31M 2015-11-07T19:33:04.171Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6001 19:33:07.51M 2015-11-07T19:33:04.376Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.5997 19:33:07.71M 2015-11-07T19:33:04.576Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5988 19:33:07.91M 2015-11-07T19:33:04.781Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5983 19:33:08.13M 2015-11-07T19:33:04.982Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.527 1499.5975 19:33:08.33M 2015-11-07T19:33:05.186Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5985 19:33:08.53M 2015-11-07T19:33:05.391Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5995 19:33:08.72M 2015-11-07T19:33:05.591Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5996 19:33:08.92M 2015-11-07T19:33:05.811Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5997 19:33:09.14M 2015-11-07T19:33:05.996Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.5999 19:33:09.36M 2015-11-07T19:33:06.201Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6006 19:33:09.54M 2015-11-07T19:33:06.407Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.6005 19:33:09.74M 2015-11-07T19:33:06.606Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.6001 19:33:09.94M 2015-11-07T19:33:06.811Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6006 19:33:10.16M 2015-11-07T19:33:07.016Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6006 19:33:10.36M 2015-11-07T19:33:07.216Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6011 19:33:10.56M 2015-11-07T19:33:07.421Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.528 1499.6016 19:33:10.76M 2015-11-07T19:33:07.621Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.352 34.528 1499.6027 19:33:10.95M 2015-11-07T19:33:07.826Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.352 34.528 1499.6038 19:33:11.17M 2015-11-07T19:33:08.026Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.353 34.529 1499.6049 19:33:11.37M 2015-11-07T19:33:08.231Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.353 34.529 1499.6051 19:33:11.57M 2015-11-07T19:33:08.436Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.353 34.529 1499.6052 19:33:11.77M 2015-11-07T19:33:08.636Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.530 1499.6064 19:33:11.97M 2015-11-07T19:33:08.842Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.354 34.530 1499.6060 19:33:12.19M 2015-11-07T19:33:09.041Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.354 34.530 1499.6061 19:33:12.39M 2015-11-07T19:33:09.246Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.354 34.530 1499.6058 19:33:12.58M 2015-11-07T19:33:09.454Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.531 1499.6049 19:33:12.78M 2015-11-07T19:33:09.652Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.355 34.531 1499.6050 19:33:13.00M 2015-11-07T19:33:09.857Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.355 34.532 1499.6055 19:33:13.20M 2015-11-07T19:33:10.056Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6058 19:33:13.40M 2015-11-07T19:33:10.277Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6049 19:33:13.60M 2015-11-07T19:33:10.462Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.355 34.532 1499.6049 19:33:13.81M 2015-11-07T19:33:10.667Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6046 19:33:14.02M 2015-11-07T19:33:10.872Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6047 19:33:14.22M 2015-11-07T19:33:11.072Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6055 19:33:14.42M 2015-11-07T19:33:11.271Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6056 19:33:14.61M 2015-11-07T19:33:11.482Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6053 19:33:14.81M 2015-11-07T19:33:11.687Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6055 19:33:15.03M 2015-11-07T19:33:11.882Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6060 19:33:15.23M 2015-11-07T19:33:12.092Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6057 19:33:15.43M 2015-11-07T19:33:12.292Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.533 1499.6061 19:33:15.63M 2015-11-07T19:33:12.497Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.533 1499.6067 19:33:15.83M 2015-11-07T19:33:12.697Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.533 1499.6068 19:33:16.05M 2015-11-07T19:33:12.902Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.533 1499.6072 19:33:16.24M 2015-11-07T19:33:13.102Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6066 19:33:16.45M 2015-11-07T19:33:13.307Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6067 19:33:16.64M 2015-11-07T19:33:13.512Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6060 19:33:16.84M 2015-11-07T19:33:13.712Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6062 19:33:17.06M 2015-11-07T19:33:13.917Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6064 19:33:17.26M 2015-11-07T19:33:14.122Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6066 19:33:17.46M 2015-11-07T19:33:14.322Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6069 19:33:17.66M 2015-11-07T19:33:14.527Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6068 19:33:17.86M 2015-11-07T19:33:14.742Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.531 1499.6062 19:33:18.08M 2015-11-07T19:33:14.932Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6053 19:33:18.29M 2015-11-07T19:33:15.132Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6055 19:33:18.48M 2015-11-07T19:33:15.337Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6053 19:33:18.67M 2015-11-07T19:33:15.542Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6047 19:33:18.87M 2015-11-07T19:33:15.747Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6041 19:33:19.09M 2015-11-07T19:33:15.947Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6034 19:33:19.29M 2015-11-07T19:33:16.147Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6035 19:33:19.49M 2015-11-07T19:33:16.352Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6036 19:33:19.69M 2015-11-07T19:33:16.557Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.533 1499.6028 19:33:19.89M 2015-11-07T19:33:16.757Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6019 19:33:20.11M 2015-11-07T19:33:16.962Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6008 19:33:20.30M 2015-11-07T19:33:17.167Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6003 19:33:20.50M 2015-11-07T19:33:17.367Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6002 19:33:20.70M 2015-11-07T19:33:17.572Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6007 19:33:20.90M 2015-11-07T19:33:17.772Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6013 19:33:21.12M 2015-11-07T19:33:17.977Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6023 19:33:21.32M 2015-11-07T19:33:18.182Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.355 34.533 1499.6024 19:33:21.52M 2015-11-07T19:33:18.382Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6030 19:33:21.72M 2015-11-07T19:33:18.587Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.533 1499.6035 19:33:21.92M 2015-11-07T19:33:18.792Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6041 19:33:22.14M 2015-11-07T19:33:18.992Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6028 19:33:22.34M 2015-11-07T19:33:19.212Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6025 19:33:22.54M 2015-11-07T19:33:19.397Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6024 19:33:22.75M 2015-11-07T19:33:19.602Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6030 19:33:22.93M 2015-11-07T19:33:19.807Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6044 19:33:23.15M 2015-11-07T19:33:20.007Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.355 34.532 1499.6049 19:33:23.35M 2015-11-07T19:33:20.212Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.355 34.531 1499.6052 19:33:23.55M 2015-11-07T19:33:20.412Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6050 19:33:23.75M 2015-11-07T19:33:20.635Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6049 19:33:23.95M 2015-11-07T19:33:20.822Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6045 19:33:24.17M 2015-11-07T19:33:21.022Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6039 19:33:24.37M 2015-11-07T19:33:21.227Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.355 34.532 1499.6039 19:33:24.57M 2015-11-07T19:33:21.432Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6039 19:33:24.77M 2015-11-07T19:33:21.632Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6023 19:33:24.96M 2015-11-07T19:33:21.832Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6014 19:33:25.18M 2015-11-07T19:33:22.037Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6023 19:33:25.38M 2015-11-07T19:33:22.242Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6025 19:33:25.58M 2015-11-07T19:33:22.442Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.532 1499.6034 19:33:25.78M 2015-11-07T19:33:22.647Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.532 1499.6031 19:33:26.00M 2015-11-07T19:33:22.852Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.531 1499.6019 19:33:26.20M 2015-11-07T19:33:23.052Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.6021 19:33:26.40M 2015-11-07T19:33:23.257Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6025 19:33:26.60M 2015-11-07T19:33:23.457Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.353 34.531 1499.6025 19:33:26.80M 2015-11-07T19:33:23.677Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6018 19:33:27.01M 2015-11-07T19:33:23.867Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.357 34.535 1499.6068 19:33:27.23M 2015-11-07T19:33:24.068Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.357 34.535 1499.6066 19:33:27.41M 2015-11-07T19:33:24.272Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.356 34.534 1499.6066 19:33:27.61M 2015-11-07T19:33:24.472Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.357 34.534 1499.6077 19:33:27.81M 2015-11-07T19:33:24.677Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.357 34.535 1499.6079 19:33:28.03M 2015-11-07T19:33:24.882Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.357 34.535 1499.6085 19:33:28.23M 2015-11-07T19:33:25.087Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.535 1499.6089 19:33:28.43M 2015-11-07T19:33:25.287Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.358 34.535 1499.6088 19:33:28.63M 2015-11-07T19:33:25.487Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6071 19:33:28.82M 2015-11-07T19:33:25.692Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6063 19:33:29.04M 2015-11-07T19:33:25.897Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6052 19:33:29.24M 2015-11-07T19:33:26.097Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.532 1499.6035 19:33:29.44M 2015-11-07T19:33:26.303Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6029 19:33:29.64M 2015-11-07T19:33:26.507Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6012 19:33:29.84M 2015-11-07T19:33:26.707Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5991 19:33:30.06M 2015-11-07T19:33:26.907Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5980 19:33:30.26M 2015-11-07T19:33:27.112Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.530 1499.5991 19:33:30.45M 2015-11-07T19:33:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6000 19:33:30.65M 2015-11-07T19:33:27.517Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5990 19:33:30.85M 2015-11-07T19:33:27.722Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5991 19:33:31.07M 2015-11-07T19:33:27.927Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.354 34.532 1499.5999 19:33:31.27M 2015-11-07T19:33:28.142Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.354 34.532 1499.5996 19:33:31.47M 2015-11-07T19:33:28.332Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.354 34.532 1499.5995 19:33:31.69M 2015-11-07T19:33:28.532Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5999 19:33:31.87M 2015-11-07T19:33:28.737Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.354 34.532 1499.6005 19:33:32.09M 2015-11-07T19:33:28.942Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6011 19:33:32.28M 2015-11-07T19:33:29.142Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6019 19:33:32.48M 2015-11-07T19:33:29.347Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6024 19:33:32.68M 2015-11-07T19:33:29.552Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.534 1499.6036 19:33:32.88M 2015-11-07T19:33:29.752Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.534 1499.6042 19:33:33.10M 2015-11-07T19:33:29.957Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6041 19:33:33.30M 2015-11-07T19:33:30.162Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6034 19:33:33.50M 2015-11-07T19:33:30.362Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.532 1499.6027 19:33:33.70M 2015-11-07T19:33:30.562Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6019 19:33:33.90M 2015-11-07T19:33:30.767Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6018 19:33:34.12M 2015-11-07T19:33:30.972Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6010 19:33:34.32M 2015-11-07T19:33:31.172Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6007 19:33:34.52M 2015-11-07T19:33:31.378Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.531 1499.6019 19:33:34.71M 2015-11-07T19:33:31.582Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.532 1499.6038 19:33:34.91M 2015-11-07T19:33:31.783Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6031 19:33:35.13M 2015-11-07T19:33:31.987Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6028 19:33:35.33M 2015-11-07T19:33:32.187Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6030 19:33:35.53M 2015-11-07T19:33:32.393Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.530 1499.6027 19:33:35.73M 2015-11-07T19:33:32.613Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.530 1499.6025 19:33:35.93M 2015-11-07T19:33:32.797Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6025 19:33:36.16M 2015-11-07T19:33:33.002Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6028 19:33:36.35M 2015-11-07T19:33:33.203Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.352 34.529 1499.6029 19:33:36.55M 2015-11-07T19:33:33.407Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6022 19:33:36.74M 2015-11-07T19:33:33.612Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6021 19:33:36.94M 2015-11-07T19:33:33.812Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6030 19:33:37.16M 2015-11-07T19:33:34.018Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6030 19:33:37.36M 2015-11-07T19:33:34.219Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6036 19:33:37.56M 2015-11-07T19:33:34.423Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6040 19:33:37.76M 2015-11-07T19:33:34.628Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6042 19:33:37.96M 2015-11-07T19:33:34.828Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6014 19:33:38.18M 2015-11-07T19:33:35.033Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6011 19:33:38.38M 2015-11-07T19:33:35.238Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6010 19:33:38.57M 2015-11-07T19:33:35.438Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.350 34.527 1499.5996 19:33:38.78M 2015-11-07T19:33:35.643Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5983 19:33:38.97M 2015-11-07T19:33:35.843Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5991 19:33:39.19M 2015-11-07T19:33:36.048Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5994 19:33:39.39M 2015-11-07T19:33:36.248Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5992 19:33:39.59M 2015-11-07T19:33:36.453Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.6000 19:33:39.79M 2015-11-07T19:33:36.658Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5999 19:33:40.01M 2015-11-07T19:33:36.858Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5999 19:33:40.21M 2015-11-07T19:33:37.078Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.6005 19:33:40.40M 2015-11-07T19:33:37.263Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6002 19:33:40.62M 2015-11-07T19:33:37.493Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6005 19:33:40.80M 2015-11-07T19:33:37.673Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6002 19:33:41.02M 2015-11-07T19:33:37.873Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6010 19:33:41.22M 2015-11-07T19:33:38.073Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.352 34.528 1499.6024 19:33:41.42M 2015-11-07T19:33:38.283Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.352 34.529 1499.6025 19:33:41.62M 2015-11-07T19:33:38.483Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.529 1499.6044 19:33:41.82M 2015-11-07T19:33:38.688Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.529 1499.6050 19:33:42.04M 2015-11-07T19:33:38.888Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.529 1499.6031 19:33:42.24M 2015-11-07T19:33:39.093Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.359 34.535 1499.6094 19:33:42.44M 2015-11-07T19:33:39.293Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6108 19:33:42.64M 2015-11-07T19:33:39.498Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.537 1499.6113 19:33:42.83M 2015-11-07T19:33:39.698Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.360 34.537 1499.6113 19:33:43.05M 2015-11-07T19:33:39.903Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.538 1499.6121 19:33:43.25M 2015-11-07T19:33:40.108Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6124 19:33:43.45M 2015-11-07T19:33:40.308Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6088 19:33:43.65M 2015-11-07T19:33:40.513Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6068 19:33:43.85M 2015-11-07T19:33:40.718Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6058 19:33:44.07M 2015-11-07T19:33:40.918Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6055 19:33:44.27M 2015-11-07T19:33:41.123Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6058 19:33:44.46M 2015-11-07T19:33:41.323Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.536 1499.6066 19:33:44.66M 2015-11-07T19:33:41.548Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6063 19:33:44.86M 2015-11-07T19:33:41.733Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6063 19:33:45.10M 2015-11-07T19:33:41.938Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6063 19:33:45.28M 2015-11-07T19:33:42.138Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6068 19:33:45.48M 2015-11-07T19:33:42.338Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6063 19:33:45.68M 2015-11-07T19:33:42.548Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6056 19:33:45.88M 2015-11-07T19:33:42.748Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.355 34.531 1499.6096 19:33:46.10M 2015-11-07T19:33:42.948Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.355 34.530 1499.6080 19:33:46.30M 2015-11-07T19:33:43.153Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.347 34.523 1499.5997 19:33:46.49M 2015-11-07T19:33:43.358Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.347 34.523 1499.5984 19:33:46.69M 2015-11-07T19:33:43.563Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.345 34.522 1499.5963 19:33:46.89M 2015-11-07T19:33:43.758Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.349 34.525 1499.6003 19:33:47.11M 2015-11-07T19:33:43.963Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.526 1499.6011 19:33:47.31M 2015-11-07T19:33:44.168Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.527 1499.6036 19:33:47.51M 2015-11-07T19:33:44.368Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6072 19:33:47.71M 2015-11-07T19:33:44.577Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.531 1499.6073 19:33:47.91M 2015-11-07T19:33:44.778Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.529 1499.6057 19:33:48.13M 2015-11-07T19:33:44.983Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6012 19:33:48.33M 2015-11-07T19:33:45.183Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6006 19:33:48.53M 2015-11-07T19:33:45.388Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.530 1499.6008 19:33:48.72M 2015-11-07T19:33:45.588Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.6000 19:33:48.92M 2015-11-07T19:33:45.793Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6042 19:33:49.14M 2015-11-07T19:33:46.013Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6050 19:33:49.34M 2015-11-07T19:33:46.198Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6061 19:33:49.56M 2015-11-07T19:33:46.403Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.538 1499.6125 19:33:49.74M 2015-11-07T19:33:46.603Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.361 34.538 1499.6125 19:33:49.94M 2015-11-07T19:33:46.813Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.362 34.538 1499.6123 19:33:50.16M 2015-11-07T19:33:47.008Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.538 1499.6128 19:33:50.36M 2015-11-07T19:33:47.213Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6129 19:33:50.55M 2015-11-07T19:33:47.418Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6132 19:33:50.75M 2015-11-07T19:33:47.619Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6128 19:33:50.95M 2015-11-07T19:33:47.823Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.364 34.541 1499.6129 19:33:51.17M 2015-11-07T19:33:48.023Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.363 34.541 1499.6125 19:33:51.37M 2015-11-07T19:33:48.228Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.363 34.540 1499.6117 19:33:51.57M 2015-11-07T19:33:48.433Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.362 34.540 1499.6105 19:33:51.77M 2015-11-07T19:33:48.638Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.361 34.538 1499.6091 19:33:51.97M 2015-11-07T19:33:48.838Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.538 1499.6091 19:33:52.19M 2015-11-07T19:33:49.038Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6090 19:33:52.38M 2015-11-07T19:33:49.243Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.536 1499.6088 19:33:52.58M 2015-11-07T19:33:49.448Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6083 19:33:52.78M 2015-11-07T19:33:49.648Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.534 1499.6080 19:33:53.00M 2015-11-07T19:33:49.853Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.534 1499.6083 19:33:53.20M 2015-11-07T19:33:50.058Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6079 19:33:53.40M 2015-11-07T19:33:50.258Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.532 1499.6071 19:33:53.60M 2015-11-07T19:33:50.483Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6067 19:33:53.80M 2015-11-07T19:33:50.663Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.526 1499.6000 19:33:54.04M 2015-11-07T19:33:50.868Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.349 34.525 1499.5991 19:33:54.21M 2015-11-07T19:33:51.073Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.349 34.525 1499.5990 19:33:54.42M 2015-11-07T19:33:51.273Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.349 34.526 1499.5983 19:33:54.62M 2015-11-07T19:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.348 34.525 1499.5978 19:33:54.81M 2015-11-07T19:33:51.678Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.348 34.525 1499.5963 19:33:55.03M 2015-11-07T19:33:51.883Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.347 34.524 1499.5955 19:33:55.23M 2015-11-07T19:33:52.088Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.347 34.524 1499.5952 19:33:55.43M 2015-11-07T19:33:52.289Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6058 19:33:55.63M 2015-11-07T19:33:52.493Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6078 19:33:55.83M 2015-11-07T19:33:52.693Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.358 34.534 1499.6090 19:33:56.05M 2015-11-07T19:33:52.899Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.534 1499.6085 19:33:56.25M 2015-11-07T19:33:53.103Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.358 34.535 1499.6090 19:33:56.44M 2015-11-07T19:33:53.303Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.359 34.536 1499.6101 19:33:56.64M 2015-11-07T19:33:53.508Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6108 19:33:56.84M 2015-11-07T19:33:53.713Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.537 1499.6115 19:33:57.06M 2015-11-07T19:33:53.913Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6106 19:33:57.26M 2015-11-07T19:33:54.113Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6104 19:33:57.46M 2015-11-07T19:33:54.318Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.536 1499.6105 19:33:57.66M 2015-11-07T19:33:54.523Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.536 1499.6102 19:33:57.86M 2015-11-07T19:33:54.723Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6101 19:33:58.08M 2015-11-07T19:33:54.943Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.357 34.534 1499.6093 19:33:58.28M 2015-11-07T19:33:55.133Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.357 34.533 1499.6085 19:33:58.49M 2015-11-07T19:33:55.333Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.356 34.532 1499.6071 19:33:58.67M 2015-11-07T19:33:55.539Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6051 19:33:58.87M 2015-11-07T19:33:55.739Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6040 19:33:59.09M 2015-11-07T19:33:55.944Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.531 1499.6034 19:33:59.29M 2015-11-07T19:33:56.148Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6024 19:33:59.49M 2015-11-07T19:33:56.348Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.530 1499.6018 19:33:59.69M 2015-11-07T19:33:56.555Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6011 19:33:59.89M 2015-11-07T19:33:56.753Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6000 19:34:00.11M 2015-11-07T19:33:56.958Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6006 19:34:00.31M 2015-11-07T19:33:57.164Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6011 19:34:00.50M 2015-11-07T19:33:57.364Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5986 19:34:00.70M 2015-11-07T19:33:57.569Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5983 19:34:00.90M 2015-11-07T19:33:57.769Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.357 34.534 1499.6051 19:34:01.12M 2015-11-07T19:33:57.974Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.535 1499.6061 19:34:01.32M 2015-11-07T19:33:58.174Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.536 1499.6068 19:34:01.52M 2015-11-07T19:33:58.379Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.359 34.536 1499.6067 19:34:01.72M 2015-11-07T19:33:58.584Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6141 19:34:01.92M 2015-11-07T19:33:58.784Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6130 19:34:02.13M 2015-11-07T19:33:58.989Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.543 1499.6127 19:34:02.33M 2015-11-07T19:33:59.194Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.366 34.544 1499.6123 19:34:02.53M 2015-11-07T19:33:59.409Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6130 19:34:02.73M 2015-11-07T19:33:59.599Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6129 19:34:02.95M 2015-11-07T19:33:59.804Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6125 19:34:03.15M 2015-11-07T19:34:00.004Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6132 19:34:03.35M 2015-11-07T19:34:00.209Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.542 1499.6122 19:34:03.55M 2015-11-07T19:34:00.414Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.540 1499.6110 19:34:03.75M 2015-11-07T19:34:00.617Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.360 34.537 1499.6068 19:34:03.95M 2015-11-07T19:34:00.820Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6014 19:34:04.17M 2015-11-07T19:34:01.019Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.533 1499.6063 19:34:04.37M 2015-11-07T19:34:01.224Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6080 19:34:04.56M 2015-11-07T19:34:01.424Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6095 19:34:04.76M 2015-11-07T19:34:01.629Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.536 1499.6105 19:34:04.96M 2015-11-07T19:34:01.834Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6077 19:34:05.18M 2015-11-07T19:34:02.034Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6069 19:34:05.38M 2015-11-07T19:34:02.244Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.532 1499.6071 19:34:05.58M 2015-11-07T19:34:02.439Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.530 1499.6072 19:34:05.78M 2015-11-07T19:34:02.644Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.530 1499.6064 19:34:06.00M 2015-11-07T19:34:02.849Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.529 1499.6055 19:34:06.20M 2015-11-07T19:34:03.049Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.528 1499.6047 19:34:06.40M 2015-11-07T19:34:03.254Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6033 19:34:06.59M 2015-11-07T19:34:03.454Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6029 19:34:06.79M 2015-11-07T19:34:03.659Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6025 19:34:07.01M 2015-11-07T19:34:03.879Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.526 1499.6025 19:34:07.21M 2015-11-07T19:34:04.064Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.526 1499.6022 19:34:07.43M 2015-11-07T19:34:04.264Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.526 1499.6021 19:34:07.61M 2015-11-07T19:34:04.469Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.350 34.526 1499.6014 19:34:07.81M 2015-11-07T19:34:04.674Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.349 34.526 1499.6018 19:34:08.03M 2015-11-07T19:34:04.879Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.349 34.525 1499.6022 19:34:08.23M 2015-11-07T19:34:05.079Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.349 34.525 1499.6025 19:34:08.43M 2015-11-07T19:34:05.284Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.349 34.526 1499.6012 19:34:08.63M 2015-11-07T19:34:05.484Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.349 34.526 1499.6000 19:34:08.82M 2015-11-07T19:34:05.684Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.349 34.526 1499.6005 19:34:09.04M 2015-11-07T19:34:05.894Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.350 34.526 1499.6010 19:34:09.24M 2015-11-07T19:34:06.095Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.349 34.526 1499.6003 19:34:09.44M 2015-11-07T19:34:06.299Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.526 1499.6010 19:34:09.64M 2015-11-07T19:34:06.499Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.6012 19:34:09.84M 2015-11-07T19:34:06.704Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6018 19:34:10.06M 2015-11-07T19:34:06.904Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.351 34.527 1499.6024 19:34:10.26M 2015-11-07T19:34:07.109Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.528 1499.6030 19:34:10.45M 2015-11-07T19:34:07.314Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6033 19:34:10.65M 2015-11-07T19:34:07.519Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.528 1499.6028 19:34:10.85M 2015-11-07T19:34:07.719Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.529 1499.6039 19:34:11.07M 2015-11-07T19:34:07.919Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6046 19:34:11.27M 2015-11-07T19:34:08.124Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6041 19:34:11.47M 2015-11-07T19:34:08.344Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.354 34.530 1499.6030 19:34:11.67M 2015-11-07T19:34:08.535Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6027 19:34:11.88M 2015-11-07T19:34:08.734Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6023 19:34:12.09M 2015-11-07T19:34:08.939Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.531 1499.6006 19:34:12.28M 2015-11-07T19:34:09.139Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6000 19:34:12.49M 2015-11-07T19:34:09.344Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.535 1499.6034 19:34:12.68M 2015-11-07T19:34:09.549Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.535 1499.6029 19:34:12.88M 2015-11-07T19:34:09.754Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6049 19:34:13.10M 2015-11-07T19:34:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.361 34.539 1499.6095 19:34:13.30M 2015-11-07T19:34:10.159Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.361 34.539 1499.6096 19:34:13.50M 2015-11-07T19:34:10.359Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6086 19:34:13.70M 2015-11-07T19:34:10.564Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6089 19:34:13.90M 2015-11-07T19:34:10.769Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.361 34.539 1499.6091 19:34:14.12M 2015-11-07T19:34:10.969Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6084 19:34:14.32M 2015-11-07T19:34:11.174Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6082 19:34:14.51M 2015-11-07T19:34:11.374Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6082 19:34:14.71M 2015-11-07T19:34:11.579Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.536 1499.6072 19:34:14.91M 2015-11-07T19:34:11.779Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6078 19:34:15.13M 2015-11-07T19:34:11.984Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6084 19:34:15.33M 2015-11-07T19:34:12.184Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6073 19:34:15.53M 2015-11-07T19:34:12.389Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.533 1499.6072 19:34:15.73M 2015-11-07T19:34:12.594Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6062 19:34:15.93M 2015-11-07T19:34:12.818Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6058 19:34:16.15M 2015-11-07T19:34:12.999Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6053 19:34:16.36M 2015-11-07T19:34:13.216Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.531 1499.6049 19:34:16.54M 2015-11-07T19:34:13.404Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6051 19:34:16.74M 2015-11-07T19:34:13.609Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6053 19:34:16.94M 2015-11-07T19:34:13.809Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.530 1499.6046 19:34:17.16M 2015-11-07T19:34:14.016Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.353 34.530 1499.6049 19:34:17.36M 2015-11-07T19:34:14.219Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.530 1499.6046 19:34:17.56M 2015-11-07T19:34:14.419Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6042 19:34:17.76M 2015-11-07T19:34:14.624Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.353 34.530 1499.6038 19:34:17.96M 2015-11-07T19:34:14.824Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6051 19:34:18.18M 2015-11-07T19:34:15.030Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6055 19:34:18.37M 2015-11-07T19:34:15.229Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6056 19:34:18.57M 2015-11-07T19:34:15.434Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6052 19:34:18.77M 2015-11-07T19:34:15.634Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6055 19:34:18.97M 2015-11-07T19:34:15.839Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6050 19:34:19.19M 2015-11-07T19:34:16.044Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.530 1499.6051 19:34:19.39M 2015-11-07T19:34:16.249Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6056 19:34:19.59M 2015-11-07T19:34:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.531 1499.6047 19:34:19.79M 2015-11-07T19:34:16.654Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6049 19:34:20.01M 2015-11-07T19:34:16.860Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6050 19:34:20.21M 2015-11-07T19:34:17.064Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6046 19:34:20.41M 2015-11-07T19:34:17.280Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6047 19:34:20.60M 2015-11-07T19:34:17.465Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6045 19:34:20.82M 2015-11-07T19:34:17.669Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6045 19:34:21.02M 2015-11-07T19:34:17.869Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6045 19:34:21.22M 2015-11-07T19:34:18.074Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6040 19:34:21.42M 2015-11-07T19:34:18.279Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6044 19:34:21.62M 2015-11-07T19:34:18.479Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6053 19:34:21.82M 2015-11-07T19:34:18.684Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6058 19:34:22.04M 2015-11-07T19:34:18.884Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6064 19:34:22.24M 2015-11-07T19:34:19.089Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6073 19:34:22.43M 2015-11-07T19:34:19.295Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6064 19:34:22.63M 2015-11-07T19:34:19.494Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6045 19:34:22.83M 2015-11-07T19:34:19.699Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6052 19:34:23.05M 2015-11-07T19:34:19.905Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.534 1499.6053 19:34:23.25M 2015-11-07T19:34:20.104Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6066 19:34:23.45M 2015-11-07T19:34:20.309Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6079 19:34:23.65M 2015-11-07T19:34:20.509Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.357 34.534 1499.6090 19:34:23.85M 2015-11-07T19:34:20.715Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6096 19:34:24.06M 2015-11-07T19:34:20.920Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.357 34.533 1499.6101 19:34:24.27M 2015-11-07T19:34:21.120Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.357 34.532 1499.6105 19:34:24.47M 2015-11-07T19:34:21.325Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.356 34.531 1499.6112 19:34:24.66M 2015-11-07T19:34:21.525Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.356 34.531 1499.6099 19:34:24.86M 2015-11-07T19:34:21.750Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.356 34.531 1499.6096 19:34:25.08M 2015-11-07T19:34:21.935Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.356 34.531 1499.6106 19:34:25.30M 2015-11-07T19:34:22.135Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.357 34.532 1499.6106 19:34:25.48M 2015-11-07T19:34:22.340Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.533 1499.6113 19:34:25.68M 2015-11-07T19:34:22.540Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.532 1499.6110 19:34:25.88M 2015-11-07T19:34:22.745Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.357 34.533 1499.6101 19:34:26.10M 2015-11-07T19:34:22.945Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.358 34.533 1499.6101 19:34:26.29M 2015-11-07T19:34:23.150Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6091 19:34:26.49M 2015-11-07T19:34:23.355Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6088 19:34:26.69M 2015-11-07T19:34:23.555Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.532 1499.6085 19:34:26.89M 2015-11-07T19:34:23.760Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6073 19:34:27.11M 2015-11-07T19:34:23.977Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6064 19:34:27.31M 2015-11-07T19:34:24.165Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.355 34.532 1499.6068 19:34:27.51M 2015-11-07T19:34:24.370Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6064 19:34:27.71M 2015-11-07T19:34:24.570Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 19:34:27.91M 2015-11-07T19:34:24.770Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6052 19:34:28.12M 2015-11-07T19:34:24.980Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6046 19:34:28.32M 2015-11-07T19:34:25.180Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.532 1499.6034 19:34:28.52M 2015-11-07T19:34:25.385Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6022 19:34:28.72M 2015-11-07T19:34:25.585Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6019 19:34:28.92M 2015-11-07T19:34:25.790Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6018 19:34:29.14M 2015-11-07T19:34:25.995Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.531 1499.6022 19:34:29.34M 2015-11-07T19:34:26.210Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6039 19:34:29.54M 2015-11-07T19:34:26.400Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6039 19:34:29.75M 2015-11-07T19:34:26.605Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6045 19:34:29.94M 2015-11-07T19:34:26.805Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.531 1499.6050 19:34:30.16M 2015-11-07T19:34:27.010Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.530 1499.6044 19:34:30.35M 2015-11-07T19:34:27.210Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6052 19:34:30.55M 2015-11-07T19:34:27.415Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6056 19:34:30.75M 2015-11-07T19:34:27.616Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.354 34.530 1499.6058 19:34:30.95M 2015-11-07T19:34:27.820Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.530 1499.6056 19:34:31.17M 2015-11-07T19:34:28.025Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.529 1499.6058 19:34:31.37M 2015-11-07T19:34:28.225Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.354 34.529 1499.6067 19:34:31.57M 2015-11-07T19:34:28.430Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6061 19:34:31.77M 2015-11-07T19:34:28.635Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.529 1499.6062 19:34:31.97M 2015-11-07T19:34:28.835Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.358 34.533 1499.6107 19:34:32.19M 2015-11-07T19:34:29.040Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.356 34.532 1499.6091 19:34:32.38M 2015-11-07T19:34:29.240Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6071 19:34:32.58M 2015-11-07T19:34:29.445Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.354 34.530 1499.6053 19:34:32.78M 2015-11-07T19:34:29.645Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.6007 19:34:33.00M 2015-11-07T19:34:29.850Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.527 1499.6003 19:34:33.20M 2015-11-07T19:34:30.055Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.5997 19:34:33.40M 2015-11-07T19:34:30.255Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5991 19:34:33.60M 2015-11-07T19:34:30.460Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5989 19:34:33.79M 2015-11-07T19:34:30.680Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5984 19:34:34.02M 2015-11-07T19:34:30.865Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5983 19:34:34.23M 2015-11-07T19:34:31.065Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.529 1499.5997 19:34:34.41M 2015-11-07T19:34:31.270Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5984 19:34:34.61M 2015-11-07T19:34:31.470Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5973 19:34:34.81M 2015-11-07T19:34:31.680Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5967 19:34:35.03M 2015-11-07T19:34:31.880Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5973 19:34:35.23M 2015-11-07T19:34:32.085Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5974 19:34:35.43M 2015-11-07T19:34:32.285Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.527 1499.5969 19:34:35.63M 2015-11-07T19:34:32.490Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.527 1499.5970 19:34:35.82M 2015-11-07T19:34:32.690Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.527 1499.5988 19:34:36.05M 2015-11-07T19:34:32.895Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6000 19:34:36.24M 2015-11-07T19:34:33.100Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6003 19:34:36.44M 2015-11-07T19:34:33.300Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6011 19:34:36.64M 2015-11-07T19:34:33.505Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6012 19:34:36.84M 2015-11-07T19:34:33.705Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.527 1499.6022 19:34:37.06M 2015-11-07T19:34:33.911Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6031 19:34:37.26M 2015-11-07T19:34:34.110Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6035 19:34:37.46M 2015-11-07T19:34:34.320Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6042 19:34:37.66M 2015-11-07T19:34:34.520Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.531 1499.6045 19:34:37.86M 2015-11-07T19:34:34.720Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6052 19:34:38.07M 2015-11-07T19:34:34.925Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6049 19:34:38.27M 2015-11-07T19:34:35.145Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6041 19:34:38.47M 2015-11-07T19:34:35.330Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.534 1499.6046 19:34:38.69M 2015-11-07T19:34:35.535Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6041 19:34:38.87M 2015-11-07T19:34:35.740Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6036 19:34:39.09M 2015-11-07T19:34:35.940Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.535 1499.6027 19:34:39.29M 2015-11-07T19:34:36.145Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.357 34.535 1499.6027 19:34:39.49M 2015-11-07T19:34:36.350Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.357 34.536 1499.6033 19:34:39.69M 2015-11-07T19:34:36.550Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.358 34.536 1499.6041 19:34:39.89M 2015-11-07T19:34:36.750Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.358 34.536 1499.6042 19:34:40.11M 2015-11-07T19:34:36.955Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6051 19:34:40.30M 2015-11-07T19:34:37.160Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6051 19:34:40.50M 2015-11-07T19:34:37.365Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6067 19:34:40.70M 2015-11-07T19:34:37.566Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6084 19:34:40.90M 2015-11-07T19:34:37.765Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6085 19:34:41.12M 2015-11-07T19:34:37.970Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6097 19:34:41.32M 2015-11-07T19:34:38.175Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6100 19:34:41.52M 2015-11-07T19:34:38.380Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6111 19:34:41.72M 2015-11-07T19:34:38.580Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.534 1499.6116 19:34:41.92M 2015-11-07T19:34:38.785Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6116 19:34:42.13M 2015-11-07T19:34:38.985Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.534 1499.6119 19:34:42.33M 2015-11-07T19:34:39.190Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.358 34.534 1499.6112 19:34:42.53M 2015-11-07T19:34:39.390Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6122 19:34:42.73M 2015-11-07T19:34:39.610Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6117 19:34:42.93M 2015-11-07T19:34:39.800Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6112 19:34:43.17M 2015-11-07T19:34:40.014Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6100 19:34:43.35M 2015-11-07T19:34:40.200Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.534 1499.6091 19:34:43.55M 2015-11-07T19:34:40.405Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6086 19:34:43.74M 2015-11-07T19:34:40.613Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6075 19:34:43.94M 2015-11-07T19:34:40.815Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6068 19:34:44.17M 2015-11-07T19:34:41.015Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6071 19:34:44.36M 2015-11-07T19:34:41.221Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.534 1499.6028 19:34:44.56M 2015-11-07T19:34:41.420Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6025 19:34:44.76M 2015-11-07T19:34:41.625Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6024 19:34:44.96M 2015-11-07T19:34:41.831Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6022 19:34:45.18M 2015-11-07T19:34:42.030Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6013 19:34:45.38M 2015-11-07T19:34:42.236Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6014 19:34:45.58M 2015-11-07T19:34:42.441Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5999 19:34:45.78M 2015-11-07T19:34:42.641Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5989 19:34:46.00M 2015-11-07T19:34:42.846Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5991 19:34:46.19M 2015-11-07T19:34:43.045Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5990 19:34:46.39M 2015-11-07T19:34:43.251Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5990 19:34:46.59M 2015-11-07T19:34:43.450Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5991 19:34:46.79M 2015-11-07T19:34:43.655Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5996 19:34:47.01M 2015-11-07T19:34:43.855Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.6002 19:34:47.21M 2015-11-07T19:34:44.081Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.534 1499.6006 19:34:47.41M 2015-11-07T19:34:44.266Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6005 19:34:47.62M 2015-11-07T19:34:44.466Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6007 19:34:47.81M 2015-11-07T19:34:44.671Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6006 19:34:48.03M 2015-11-07T19:34:44.876Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.533 1499.6008 19:34:48.23M 2015-11-07T19:34:45.094Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6002 19:34:48.42M 2015-11-07T19:34:45.281Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.5992 19:34:48.62M 2015-11-07T19:34:45.486Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5995 19:34:48.82M 2015-11-07T19:34:45.685Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.532 1499.5995 19:34:49.04M 2015-11-07T19:34:45.891Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5989 19:34:49.24M 2015-11-07T19:34:46.091Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.353 34.531 1499.5992 19:34:49.44M 2015-11-07T19:34:46.296Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.531 1499.5991 19:34:49.64M 2015-11-07T19:34:46.496Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5996 19:34:49.84M 2015-11-07T19:34:46.701Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6005 19:34:50.05M 2015-11-07T19:34:46.906Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.353 34.531 1499.6014 19:34:50.25M 2015-11-07T19:34:47.106Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5983 19:34:50.45M 2015-11-07T19:34:47.311Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5981 19:34:50.65M 2015-11-07T19:34:47.511Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5991 19:34:50.85M 2015-11-07T19:34:47.716Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5986 19:34:51.07M 2015-11-07T19:34:47.921Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5988 19:34:51.27M 2015-11-07T19:34:48.121Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.350 34.527 1499.5990 19:34:51.47M 2015-11-07T19:34:48.326Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.5984 19:34:51.67M 2015-11-07T19:34:48.546Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6047 19:34:51.87M 2015-11-07T19:34:48.736Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6056 19:34:52.10M 2015-11-07T19:34:48.936Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6068 19:34:52.29M 2015-11-07T19:34:49.136Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6072 19:34:52.48M 2015-11-07T19:34:49.366Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6077 19:34:52.68M 2015-11-07T19:34:49.546Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6074 19:34:52.88M 2015-11-07T19:34:49.746Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6074 19:34:53.10M 2015-11-07T19:34:49.951Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.535 1499.6067 19:34:53.30M 2015-11-07T19:34:50.151Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6064 19:34:53.50M 2015-11-07T19:34:50.356Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.534 1499.6050 19:34:53.70M 2015-11-07T19:34:50.556Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6041 19:34:53.90M 2015-11-07T19:34:50.761Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6038 19:34:54.11M 2015-11-07T19:34:50.966Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6023 19:34:54.31M 2015-11-07T19:34:51.166Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.532 1499.6014 19:34:54.51M 2015-11-07T19:34:51.371Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6011 19:34:54.71M 2015-11-07T19:34:51.576Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6005 19:34:54.91M 2015-11-07T19:34:51.776Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5994 19:34:55.13M 2015-11-07T19:34:51.981Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.530 1499.5988 19:34:55.33M 2015-11-07T19:34:52.181Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5991 19:34:55.53M 2015-11-07T19:34:52.393Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5995 19:34:55.73M 2015-11-07T19:34:52.591Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.353 34.531 1499.5992 19:34:55.92M 2015-11-07T19:34:52.791Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5990 19:34:56.14M 2015-11-07T19:34:53.011Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6002 19:34:56.34M 2015-11-07T19:34:53.201Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.5997 19:34:56.56M 2015-11-07T19:34:53.401Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.533 1499.6005 19:34:56.74M 2015-11-07T19:34:53.606Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.5992 19:34:56.94M 2015-11-07T19:34:53.806Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5995 19:34:57.16M 2015-11-07T19:34:54.006Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5994 19:34:57.36M 2015-11-07T19:34:54.211Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.5997 19:34:57.55M 2015-11-07T19:34:54.418Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.5995 19:34:57.76M 2015-11-07T19:34:54.621Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.535 1499.5990 19:34:57.96M 2015-11-07T19:34:54.826Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.356 34.535 1499.5997 19:34:58.17M 2015-11-07T19:34:55.026Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.536 1499.6010 19:34:58.37M 2015-11-07T19:34:55.226Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5952 19:34:58.57M 2015-11-07T19:34:55.436Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5946 19:34:58.77M 2015-11-07T19:34:55.636Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.529 1499.5945 19:34:58.97M 2015-11-07T19:34:55.841Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.349 34.529 1499.5938 19:34:59.19M 2015-11-07T19:34:56.041Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.349 34.528 1499.5940 19:34:59.39M 2015-11-07T19:34:56.246Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5922 19:34:59.59M 2015-11-07T19:34:56.446Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5922 19:34:59.79M 2015-11-07T19:34:56.651Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.526 1499.5920 19:35:00.00M 2015-11-07T19:34:56.851Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.526 1499.5925 19:35:00.20M 2015-11-07T19:34:57.056Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.526 1499.5938 19:35:00.40M 2015-11-07T19:34:57.262Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.348 34.527 1499.5942 19:35:00.60M 2015-11-07T19:34:57.476Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5951 19:35:00.80M 2015-11-07T19:34:57.666Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5961 19:35:01.03M 2015-11-07T19:34:57.866Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5975 19:35:01.22M 2015-11-07T19:34:58.071Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5979 19:35:01.42M 2015-11-07T19:34:58.276Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5985 19:35:01.62M 2015-11-07T19:34:58.476Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.5985 19:35:01.82M 2015-11-07T19:34:58.681Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.5985 19:35:02.03M 2015-11-07T19:34:58.881Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.5986 19:35:02.23M 2015-11-07T19:34:59.086Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5978 19:35:02.43M 2015-11-07T19:34:59.291Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5980 19:35:02.63M 2015-11-07T19:34:59.491Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5985 19:35:02.83M 2015-11-07T19:34:59.691Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6061 19:35:03.05M 2015-11-07T19:34:59.896Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6066 19:35:03.25M 2015-11-07T19:35:00.101Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6071 19:35:03.45M 2015-11-07T19:35:00.306Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6073 19:35:03.65M 2015-11-07T19:35:00.511Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.535 1499.6078 19:35:03.85M 2015-11-07T19:35:00.706Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.535 1499.6090 19:35:04.07M 2015-11-07T19:35:00.916Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6094 19:35:04.26M 2015-11-07T19:35:01.116Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.535 1499.6100 19:35:04.46M 2015-11-07T19:35:01.321Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6095 19:35:04.66M 2015-11-07T19:35:01.521Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6091 19:35:04.86M 2015-11-07T19:35:01.727Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.533 1499.6083 19:35:05.08M 2015-11-07T19:35:01.946Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.533 1499.6083 19:35:05.28M 2015-11-07T19:35:02.131Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6066 19:35:05.49M 2015-11-07T19:35:02.336Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6046 19:35:05.68M 2015-11-07T19:35:02.536Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6016 19:35:05.88M 2015-11-07T19:35:02.742Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.529 1499.6006 19:35:06.09M 2015-11-07T19:35:02.946Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.6001 19:35:06.29M 2015-11-07T19:35:03.146Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.5997 19:35:06.49M 2015-11-07T19:35:03.351Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5997 19:35:06.69M 2015-11-07T19:35:03.551Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6000 19:35:06.89M 2015-11-07T19:35:03.756Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.5996 19:35:07.11M 2015-11-07T19:35:03.962Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.532 1499.5995 19:35:07.31M 2015-11-07T19:35:04.161Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5999 19:35:07.51M 2015-11-07T19:35:04.361Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6002 19:35:07.70M 2015-11-07T19:35:04.566Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.532 1499.5996 19:35:07.90M 2015-11-07T19:35:04.776Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5996 19:35:08.12M 2015-11-07T19:35:04.971Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5989 19:35:08.33M 2015-11-07T19:35:05.176Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5995 19:35:08.52M 2015-11-07T19:35:05.382Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.6000 19:35:08.72M 2015-11-07T19:35:05.581Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6018 19:35:08.92M 2015-11-07T19:35:05.786Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6028 19:35:09.14M 2015-11-07T19:35:05.986Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.353 34.530 1499.6022 19:35:09.34M 2015-11-07T19:35:06.191Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6027 19:35:09.54M 2015-11-07T19:35:06.412Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.531 1499.6031 19:35:09.74M 2015-11-07T19:35:06.596Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6042 19:35:09.95M 2015-11-07T19:35:06.802Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.532 1499.6056 19:35:10.15M 2015-11-07T19:35:07.007Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.357 34.533 1499.6067 19:35:10.35M 2015-11-07T19:35:07.207Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6057 19:35:10.55M 2015-11-07T19:35:07.407Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6045 19:35:10.75M 2015-11-07T19:35:07.612Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6044 19:35:10.95M 2015-11-07T19:35:07.817Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6036 19:35:11.17M 2015-11-07T19:35:08.022Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6038 19:35:11.37M 2015-11-07T19:35:08.222Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6046 19:35:11.57M 2015-11-07T19:35:08.422Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6030 19:35:11.77M 2015-11-07T19:35:08.627Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6027 19:35:11.96M 2015-11-07T19:35:08.832Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6028 19:35:12.18M 2015-11-07T19:35:09.037Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6022 19:35:12.38M 2015-11-07T19:35:09.242Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6021 19:35:12.58M 2015-11-07T19:35:09.442Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.528 1499.6029 19:35:12.78M 2015-11-07T19:35:09.642Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.528 1499.6025 19:35:13.00M 2015-11-07T19:35:09.847Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6030 19:35:13.20M 2015-11-07T19:35:10.047Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6019 19:35:13.40M 2015-11-07T19:35:10.252Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6018 19:35:13.60M 2015-11-07T19:35:10.457Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6019 19:35:13.79M 2015-11-07T19:35:10.657Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6014 19:35:14.01M 2015-11-07T19:35:10.882Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.529 1499.6045 19:35:14.21M 2015-11-07T19:35:11.067Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6036 19:35:14.43M 2015-11-07T19:35:11.267Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.352 34.529 1499.6034 19:35:14.61M 2015-11-07T19:35:11.472Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.529 1499.6031 19:35:14.81M 2015-11-07T19:35:11.677Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.529 1499.6028 19:35:15.03M 2015-11-07T19:35:11.877Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.352 34.529 1499.6034 19:35:15.23M 2015-11-07T19:35:12.082Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6050 19:35:15.43M 2015-11-07T19:35:12.282Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.529 1499.6052 19:35:15.63M 2015-11-07T19:35:12.487Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.530 1499.6049 19:35:15.83M 2015-11-07T19:35:12.687Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6045 19:35:16.04M 2015-11-07T19:35:12.892Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6041 19:35:16.24M 2015-11-07T19:35:13.097Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.532 1499.6029 19:35:16.44M 2015-11-07T19:35:13.302Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.532 1499.6029 19:35:16.64M 2015-11-07T19:35:13.502Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6013 19:35:16.84M 2015-11-07T19:35:13.707Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5996 19:35:17.06M 2015-11-07T19:35:13.907Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.358 34.537 1499.6023 19:35:17.26M 2015-11-07T19:35:14.112Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6079 19:35:17.46M 2015-11-07T19:35:14.312Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6039 19:35:17.66M 2015-11-07T19:35:14.517Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6040 19:35:17.85M 2015-11-07T19:35:14.722Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6044 19:35:18.07M 2015-11-07T19:35:14.927Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6042 19:35:18.27M 2015-11-07T19:35:15.127Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.351 34.527 1499.6006 19:35:18.47M 2015-11-07T19:35:15.342Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.528 1499.6005 19:35:18.67M 2015-11-07T19:35:15.532Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6012 19:35:18.88M 2015-11-07T19:35:15.737Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.350 34.526 1499.5997 19:35:19.09M 2015-11-07T19:35:15.937Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.527 1499.5995 19:35:19.29M 2015-11-07T19:35:16.142Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.526 1499.5980 19:35:19.49M 2015-11-07T19:35:16.342Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.349 34.526 1499.5970 19:35:19.69M 2015-11-07T19:35:16.547Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.526 1499.5966 19:35:19.88M 2015-11-07T19:35:16.752Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.527 1499.5970 19:35:20.10M 2015-11-07T19:35:16.952Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.347 34.524 1499.5936 19:35:20.31M 2015-11-07T19:35:17.157Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.347 34.524 1499.5935 19:35:20.50M 2015-11-07T19:35:17.357Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5991 19:35:20.70M 2015-11-07T19:35:17.562Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.530 1499.5997 19:35:20.90M 2015-11-07T19:35:17.767Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6001 19:35:21.12M 2015-11-07T19:35:17.967Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6010 19:35:21.32M 2015-11-07T19:35:18.172Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6016 19:35:21.52M 2015-11-07T19:35:18.372Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.531 1499.6019 19:35:21.71M 2015-11-07T19:35:18.577Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6010 19:35:21.91M 2015-11-07T19:35:18.777Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6001 19:35:22.13M 2015-11-07T19:35:18.982Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5994 19:35:22.33M 2015-11-07T19:35:19.187Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5996 19:35:22.53M 2015-11-07T19:35:19.387Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.524 1499.5933 19:35:22.73M 2015-11-07T19:35:19.592Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5935 19:35:22.93M 2015-11-07T19:35:19.812Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5935 19:35:23.15M 2015-11-07T19:35:20.002Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.524 1499.5931 19:35:23.36M 2015-11-07T19:35:20.202Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.347 34.525 1499.5957 19:35:23.55M 2015-11-07T19:35:20.402Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.348 34.525 1499.5964 19:35:23.74M 2015-11-07T19:35:20.607Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.348 34.526 1499.5961 19:35:23.94M 2015-11-07T19:35:20.812Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.348 34.526 1499.5953 19:35:24.16M 2015-11-07T19:35:21.012Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.527 1499.5959 19:35:24.36M 2015-11-07T19:35:21.217Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5961 19:35:24.56M 2015-11-07T19:35:21.417Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5963 19:35:24.76M 2015-11-07T19:35:21.622Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5964 19:35:24.96M 2015-11-07T19:35:21.853Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5970 19:35:25.18M 2015-11-07T19:35:22.033Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.530 1499.5968 19:35:25.38M 2015-11-07T19:35:22.232Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5967 19:35:25.58M 2015-11-07T19:35:22.437Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.532 1499.5961 19:35:25.77M 2015-11-07T19:35:22.637Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.353 34.533 1499.5956 19:35:26.98M 2015-11-07T19:35:22.842Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.353 34.533 1499.5957 19:35:26.19M 2015-11-07T19:35:23.047Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.354 34.533 1499.5952 19:35:26.39M 2015-11-07T19:35:23.247Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.353 34.533 1499.5951 19:35:26.59M 2015-11-07T19:35:23.452Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.353 34.534 1499.5942 19:35:26.79M 2015-11-07T19:35:23.652Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.353 34.533 1499.5941 19:35:27.01M 2015-11-07T19:35:23.857Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.358 34.538 1499.5999 19:35:27.21M 2015-11-07T19:35:24.057Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.358 34.538 1499.6011 19:35:27.41M 2015-11-07T19:35:24.277Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.358 34.538 1499.6012 19:35:27.61M 2015-11-07T19:35:24.462Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.358 34.537 1499.6017 19:35:27.82M 2015-11-07T19:35:24.667Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.357 34.536 1499.6022 19:35:28.02M 2015-11-07T19:35:24.872Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.357 34.536 1499.6027 19:35:28.22M 2015-11-07T19:35:25.072Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6035 19:35:28.42M 2015-11-07T19:35:25.277Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6047 19:35:28.62M 2015-11-07T19:35:25.493Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6042 19:35:28.82M 2015-11-07T19:35:25.682Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6039 19:35:29.04M 2015-11-07T19:35:25.887Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.533 1499.6035 19:35:29.24M 2015-11-07T19:35:26.092Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6025 19:35:29.44M 2015-11-07T19:35:26.292Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6018 19:35:29.64M 2015-11-07T19:35:26.492Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6023 19:35:29.83M 2015-11-07T19:35:26.700Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6016 19:35:30.05M 2015-11-07T19:35:26.902Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6012 19:35:30.25M 2015-11-07T19:35:27.102Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6013 19:35:30.45M 2015-11-07T19:35:27.307Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6016 19:35:30.65M 2015-11-07T19:35:27.512Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.529 1499.6021 19:35:30.85M 2015-11-07T19:35:27.712Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6018 19:35:31.07M 2015-11-07T19:35:27.923Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6016 19:35:31.27M 2015-11-07T19:35:28.122Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6019 19:35:31.47M 2015-11-07T19:35:28.322Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6016 19:35:31.67M 2015-11-07T19:35:28.528Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.532 1499.6014 19:35:31.86M 2015-11-07T19:35:28.748Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.532 1499.6016 19:35:32.08M 2015-11-07T19:35:28.932Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6019 19:35:32.30M 2015-11-07T19:35:29.133Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6024 19:35:32.48M 2015-11-07T19:35:29.337Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6024 19:35:32.68M 2015-11-07T19:35:29.538Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6017 19:35:32.88M 2015-11-07T19:35:29.742Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6016 19:35:33.10M 2015-11-07T19:35:29.947Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6018 19:35:33.30M 2015-11-07T19:35:30.147Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6013 19:35:33.50M 2015-11-07T19:35:30.353Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6012 19:35:33.69M 2015-11-07T19:35:30.552Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.6012 19:35:33.89M 2015-11-07T19:35:30.758Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.531 1499.6017 19:35:34.11M 2015-11-07T19:35:30.963Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6005 19:35:34.31M 2015-11-07T19:35:31.168Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.531 1499.5995 19:35:34.51M 2015-11-07T19:35:31.368Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5980 19:35:34.71M 2015-11-07T19:35:31.573Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5988 19:35:34.91M 2015-11-07T19:35:31.773Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5985 19:35:35.13M 2015-11-07T19:35:31.973Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5977 19:35:35.33M 2015-11-07T19:35:32.178Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5975 19:35:35.52M 2015-11-07T19:35:32.383Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5974 19:35:35.72M 2015-11-07T19:35:32.588Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.529 1499.5978 19:35:35.92M 2015-11-07T19:35:32.793Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5985 19:35:36.14M 2015-11-07T19:35:32.993Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5983 19:35:36.34M 2015-11-07T19:35:33.213Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.530 1499.5974 19:35:36.54M 2015-11-07T19:35:33.398Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.530 1499.5984 19:35:36.76M 2015-11-07T19:35:33.603Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5983 19:35:36.94M 2015-11-07T19:35:33.803Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.530 1499.5975 19:35:37.16M 2015-11-07T19:35:34.008Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.530 1499.5979 19:35:37.35M 2015-11-07T19:35:34.213Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5984 19:35:37.55M 2015-11-07T19:35:34.413Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5991 19:35:37.76M 2015-11-07T19:35:34.620Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5992 19:35:37.95M 2015-11-07T19:35:34.818Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5986 19:35:38.17M 2015-11-07T19:35:35.023Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5994 19:35:38.37M 2015-11-07T19:35:35.223Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.354 34.532 1499.5994 19:35:38.57M 2015-11-07T19:35:35.428Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.354 34.532 1499.6006 19:35:38.77M 2015-11-07T19:35:35.633Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6012 19:35:38.97M 2015-11-07T19:35:35.833Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6021 19:35:39.19M 2015-11-07T19:35:36.038Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6031 19:35:39.38M 2015-11-07T19:35:36.243Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6040 19:35:39.58M 2015-11-07T19:35:36.443Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.356 34.534 1499.6039 19:35:39.79M 2015-11-07T19:35:36.648Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6052 19:35:40.00M 2015-11-07T19:35:36.853Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.357 34.534 1499.6056 19:35:40.20M 2015-11-07T19:35:37.053Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6045 19:35:40.40M 2015-11-07T19:35:37.258Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.536 1499.6035 19:35:40.60M 2015-11-07T19:35:37.458Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.358 34.536 1499.6031 19:35:40.80M 2015-11-07T19:35:37.683Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.358 34.536 1499.6034 19:35:41.02M 2015-11-07T19:35:37.863Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.358 34.536 1499.6030 19:35:41.24M 2015-11-07T19:35:38.068Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.358 34.537 1499.6024 19:35:41.42M 2015-11-07T19:35:38.273Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.536 1499.6016 19:35:41.61M 2015-11-07T19:35:38.473Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.356 34.535 1499.6018 19:35:41.81M 2015-11-07T19:35:38.678Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6024 19:35:42.03M 2015-11-07T19:35:38.878Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6022 19:35:42.23M 2015-11-07T19:35:39.083Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.534 1499.6013 19:35:42.43M 2015-11-07T19:35:39.288Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.6001 19:35:42.63M 2015-11-07T19:35:39.488Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.532 1499.5991 19:35:42.83M 2015-11-07T19:35:39.693Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5981 19:35:43.05M 2015-11-07T19:35:39.893Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5975 19:35:43.25M 2015-11-07T19:35:40.123Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6013 19:35:43.44M 2015-11-07T19:35:40.303Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6010 19:35:43.64M 2015-11-07T19:35:40.498Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6006 19:35:43.85M 2015-11-07T19:35:40.708Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6006 19:35:44.06M 2015-11-07T19:35:40.908Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6003 19:35:44.26M 2015-11-07T19:35:41.113Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.5997 19:35:44.46M 2015-11-07T19:35:41.318Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.527 1499.5995 19:35:44.66M 2015-11-07T19:35:41.518Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.527 1499.6002 19:35:44.86M 2015-11-07T19:35:41.723Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.526 1499.6003 19:35:45.08M 2015-11-07T19:35:41.928Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.526 1499.6001 19:35:45.28M 2015-11-07T19:35:42.143Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.526 1499.5990 19:35:45.48M 2015-11-07T19:35:42.333Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.526 1499.5992 19:35:45.69M 2015-11-07T19:35:42.533Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.526 1499.5995 19:35:45.87M 2015-11-07T19:35:42.738Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.350 34.527 1499.5997 19:35:46.09M 2015-11-07T19:35:42.938Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.5996 19:35:46.29M 2015-11-07T19:35:43.143Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.5991 19:35:46.49M 2015-11-07T19:35:43.348Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.527 1499.5988 19:35:46.69M 2015-11-07T19:35:43.548Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5985 19:35:46.89M 2015-11-07T19:35:43.753Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5995 19:35:47.11M 2015-11-07T19:35:43.953Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.527 1499.6001 19:35:47.31M 2015-11-07T19:35:44.158Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6005 19:35:47.50M 2015-11-07T19:35:44.358Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6003 19:35:47.71M 2015-11-07T19:35:44.568Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.527 1499.6003 19:35:47.90M 2015-11-07T19:35:44.763Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6006 19:35:48.12M 2015-11-07T19:35:44.968Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6007 19:35:48.32M 2015-11-07T19:35:45.173Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6013 19:35:48.52M 2015-11-07T19:35:45.378Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6013 19:35:48.72M 2015-11-07T19:35:45.579Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6010 19:35:48.92M 2015-11-07T19:35:45.783Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6010 19:35:49.14M 2015-11-07T19:35:45.989Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6014 19:35:49.34M 2015-11-07T19:35:46.188Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.351 34.527 1499.6012 19:35:49.53M 2015-11-07T19:35:46.393Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6018 19:35:49.73M 2015-11-07T19:35:46.613Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6019 19:35:49.93M 2015-11-07T19:35:46.798Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6016 19:35:50.17M 2015-11-07T19:35:47.003Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6016 19:35:50.35M 2015-11-07T19:35:47.203Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6017 19:35:50.55M 2015-11-07T19:35:47.408Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6013 19:35:50.75M 2015-11-07T19:35:47.608Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6011 19:35:50.95M 2015-11-07T19:35:47.813Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6010 19:35:51.17M 2015-11-07T19:35:48.013Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6006 19:35:51.37M 2015-11-07T19:35:48.218Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.6003 19:35:51.56M 2015-11-07T19:35:48.423Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.6007 19:35:51.76M 2015-11-07T19:35:48.623Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6012 19:35:51.96M 2015-11-07T19:35:48.828Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6016 19:35:52.18M 2015-11-07T19:35:49.033Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6023 19:35:52.38M 2015-11-07T19:35:49.233Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6028 19:35:52.58M 2015-11-07T19:35:49.438Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.530 1499.6027 19:35:52.78M 2015-11-07T19:35:49.638Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6021 19:35:53.00M 2015-11-07T19:35:49.843Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.529 1499.6013 19:35:53.20M 2015-11-07T19:35:50.043Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6019 19:35:53.40M 2015-11-07T19:35:50.248Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.529 1499.6022 19:35:53.59M 2015-11-07T19:35:50.453Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.529 1499.6027 19:35:53.79M 2015-11-07T19:35:50.653Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6030 19:35:54.01M 2015-11-07T19:35:50.858Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.529 1499.6038 19:35:54.21M 2015-11-07T19:35:51.078Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.529 1499.6036 19:35:54.41M 2015-11-07T19:35:51.263Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.530 1499.6036 19:35:54.63M 2015-11-07T19:35:51.468Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6031 19:35:54.81M 2015-11-07T19:35:51.669Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6027 19:35:55.03M 2015-11-07T19:35:51.873Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6024 19:35:55.23M 2015-11-07T19:35:52.079Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.352 34.530 1499.6013 19:35:55.43M 2015-11-07T19:35:52.279Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.352 34.530 1499.6003 19:35:55.62M 2015-11-07T19:35:52.483Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.6003 19:35:55.82M 2015-11-07T19:35:52.684Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.532 1499.6010 19:35:56.04M 2015-11-07T19:35:52.894Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6021 19:35:56.24M 2015-11-07T19:35:53.093Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6017 19:35:56.44M 2015-11-07T19:35:53.293Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.533 1499.6023 19:35:56.64M 2015-11-07T19:35:53.498Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6017 19:35:56.84M 2015-11-07T19:35:53.699Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6018 19:35:57.06M 2015-11-07T19:35:53.908Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6005 19:35:57.25M 2015-11-07T19:35:54.109Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6016 19:35:57.46M 2015-11-07T19:35:54.309Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6019 19:35:57.65M 2015-11-07T19:35:54.509Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5995 19:35:57.85M 2015-11-07T19:35:54.719Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5981 19:35:58.07M 2015-11-07T19:35:54.919Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5978 19:35:58.27M 2015-11-07T19:35:55.119Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5970 19:35:58.47M 2015-11-07T19:35:55.329Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5973 19:35:58.67M 2015-11-07T19:35:55.549Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.527 1499.5973 19:35:58.87M 2015-11-07T19:35:55.734Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.350 34.528 1499.5968 19:35:59.10M 2015-11-07T19:35:55.934Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.527 1499.5995 19:35:59.29M 2015-11-07T19:35:56.139Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.527 1499.6001 19:35:59.48M 2015-11-07T19:35:56.339Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.528 1499.6011 19:35:59.68M 2015-11-07T19:35:56.539Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.529 1499.6017 19:35:59.88M 2015-11-07T19:35:56.744Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.530 1499.6024 19:36:00.10M 2015-11-07T19:35:56.949Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6031 19:36:00.30M 2015-11-07T19:35:57.154Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6039 19:36:00.50M 2015-11-07T19:35:57.354Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6046 19:36:00.70M 2015-11-07T19:35:57.559Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6041 19:36:00.90M 2015-11-07T19:35:57.764Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6056 19:36:01.12M 2015-11-07T19:35:57.964Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6050 19:36:01.32M 2015-11-07T19:35:58.169Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.357 34.534 1499.6044 19:36:01.51M 2015-11-07T19:35:58.374Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.534 1499.6041 19:36:01.72M 2015-11-07T19:35:58.574Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6041 19:36:01.91M 2015-11-07T19:35:58.779Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6029 19:36:02.13M 2015-11-07T19:35:58.984Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.535 1499.6011 19:36:02.33M 2015-11-07T19:35:59.179Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.6007 19:36:02.53M 2015-11-07T19:35:59.389Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5997 19:36:02.73M 2015-11-07T19:35:59.589Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5974 19:36:02.93M 2015-11-07T19:35:59.794Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.530 1499.5964 19:36:03.15M 2015-11-07T19:36:00.014Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5952 19:36:03.35M 2015-11-07T19:36:00.199Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.528 1499.5953 19:36:03.56M 2015-11-07T19:36:00.404Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5973 19:36:03.75M 2015-11-07T19:36:00.604Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5984 19:36:03.94M 2015-11-07T19:36:00.804Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5996 19:36:04.16M 2015-11-07T19:36:01.009Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6005 19:36:04.36M 2015-11-07T19:36:01.214Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6019 19:36:04.56M 2015-11-07T19:36:01.419Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6039 19:36:04.76M 2015-11-07T19:36:01.619Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.533 1499.6040 19:36:04.96M 2015-11-07T19:36:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6051 19:36:05.18M 2015-11-07T19:36:02.024Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6057 19:36:05.37M 2015-11-07T19:36:02.229Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6062 19:36:05.58M 2015-11-07T19:36:02.434Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6061 19:36:05.77M 2015-11-07T19:36:02.634Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.532 1499.6061 19:36:05.97M 2015-11-07T19:36:02.839Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6060 19:36:06.19M 2015-11-07T19:36:03.044Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6012 19:36:06.39M 2015-11-07T19:36:03.244Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6019 19:36:06.59M 2015-11-07T19:36:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6023 19:36:06.79M 2015-11-07T19:36:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.5995 19:36:07.01M 2015-11-07T19:36:03.854Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5992 19:36:07.20M 2015-11-07T19:36:04.059Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5986 19:36:07.41M 2015-11-07T19:36:04.261Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.532 1499.5985 19:36:07.61M 2015-11-07T19:36:04.479Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.354 34.532 1499.5988 19:36:07.80M 2015-11-07T19:36:04.669Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.532 1499.5990 19:36:08.04M 2015-11-07T19:36:04.869Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.532 1499.5986 19:36:08.22M 2015-11-07T19:36:05.069Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5977 19:36:08.42M 2015-11-07T19:36:05.274Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5986 19:36:08.62M 2015-11-07T19:36:05.474Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5995 19:36:08.82M 2015-11-07T19:36:05.679Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.531 1499.5999 19:36:09.04M 2015-11-07T19:36:05.884Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6000 19:36:09.24M 2015-11-07T19:36:06.084Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6003 19:36:09.43M 2015-11-07T19:36:06.289Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.5997 19:36:09.63M 2015-11-07T19:36:06.494Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.534 1499.6040 19:36:09.83M 2015-11-07T19:36:06.699Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6041 19:36:10.05M 2015-11-07T19:36:06.899Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6040 19:36:10.25M 2015-11-07T19:36:07.106Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.534 1499.6041 19:36:10.45M 2015-11-07T19:36:07.304Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.356 34.534 1499.6033 19:36:10.65M 2015-11-07T19:36:07.504Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6017 19:36:10.85M 2015-11-07T19:36:07.709Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.533 1499.6008 19:36:11.07M 2015-11-07T19:36:07.909Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.6007 19:36:11.27M 2015-11-07T19:36:08.119Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5974 19:36:11.46M 2015-11-07T19:36:08.319Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5970 19:36:11.66M 2015-11-07T19:36:08.524Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5970 19:36:11.86M 2015-11-07T19:36:08.724Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5974 19:36:12.08M 2015-11-07T19:36:08.944Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5967 19:36:12.28M 2015-11-07T19:36:09.134Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5973 19:36:12.49M 2015-11-07T19:36:09.334Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5980 19:36:12.68M 2015-11-07T19:36:09.539Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5995 19:36:12.88M 2015-11-07T19:36:09.739Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.531 1499.5991 19:36:13.10M 2015-11-07T19:36:09.944Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5986 19:36:13.29M 2015-11-07T19:36:10.149Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5992 19:36:13.50M 2015-11-07T19:36:10.349Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5989 19:36:13.70M 2015-11-07T19:36:10.549Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5983 19:36:13.89M 2015-11-07T19:36:10.759Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5975 19:36:14.11M 2015-11-07T19:36:10.959Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.5978 19:36:14.31M 2015-11-07T19:36:11.159Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5977 19:36:14.51M 2015-11-07T19:36:11.364Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5981 19:36:14.71M 2015-11-07T19:36:11.569Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.352 34.531 1499.5983 19:36:14.91M 2015-11-07T19:36:11.769Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5986 19:36:15.13M 2015-11-07T19:36:11.974Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5992 19:36:15.33M 2015-11-07T19:36:12.179Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5994 19:36:15.52M 2015-11-07T19:36:12.379Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5985 19:36:15.72M 2015-11-07T19:36:12.584Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5985 19:36:15.92M 2015-11-07T19:36:12.784Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5988 19:36:16.14M 2015-11-07T19:36:12.989Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.354 34.533 1499.5990 19:36:16.34M 2015-11-07T19:36:13.194Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6021 19:36:16.54M 2015-11-07T19:36:13.414Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5963 19:36:16.74M 2015-11-07T19:36:13.599Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5972 19:36:16.96M 2015-11-07T19:36:13.799Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5958 19:36:17.16M 2015-11-07T19:36:14.004Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5955 19:36:17.35M 2015-11-07T19:36:14.209Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.528 1499.5941 19:36:17.55M 2015-11-07T19:36:14.409Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5940 19:36:17.75M 2015-11-07T19:36:14.624Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5946 19:36:17.95M 2015-11-07T19:36:14.816Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5951 19:36:18.17M 2015-11-07T19:36:15.019Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5964 19:36:18.37M 2015-11-07T19:36:15.224Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5967 19:36:18.57M 2015-11-07T19:36:15.427Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5981 19:36:18.77M 2015-11-07T19:36:15.630Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.6003 19:36:18.97M 2015-11-07T19:36:15.854Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6019 19:36:19.19M 2015-11-07T19:36:16.034Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6030 19:36:19.38M 2015-11-07T19:36:16.239Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.534 1499.6041 19:36:19.58M 2015-11-07T19:36:16.440Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6016 19:36:19.78M 2015-11-07T19:36:16.645Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6008 19:36:20.00M 2015-11-07T19:36:16.850Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.6005 19:36:20.20M 2015-11-07T19:36:17.050Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.342 34.520 1499.5891 19:36:20.40M 2015-11-07T19:36:17.255Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.342 34.520 1499.5884 19:36:20.60M 2015-11-07T19:36:17.455Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.342 34.520 1499.5878 19:36:20.80M 2015-11-07T19:36:17.659Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.342 34.520 1499.5870 19:36:21.02M 2015-11-07T19:36:17.875Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5959 19:36:21.22M 2015-11-07T19:36:18.065Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5975 19:36:21.43M 2015-11-07T19:36:18.270Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5996 19:36:21.61M 2015-11-07T19:36:18.470Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6011 19:36:21.81M 2015-11-07T19:36:18.675Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.534 1499.6023 19:36:22.03M 2015-11-07T19:36:18.880Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.357 34.535 1499.6028 19:36:22.23M 2015-11-07T19:36:19.080Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.357 34.535 1499.6021 19:36:22.43M 2015-11-07T19:36:19.285Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.357 34.536 1499.6023 19:36:22.63M 2015-11-07T19:36:19.485Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6066 19:36:22.83M 2015-11-07T19:36:19.690Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.357 34.533 1499.6066 19:36:23.05M 2015-11-07T19:36:19.895Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6071 19:36:23.25M 2015-11-07T19:36:20.096Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6073 19:36:23.44M 2015-11-07T19:36:20.300Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.354 34.530 1499.6074 19:36:23.64M 2015-11-07T19:36:20.500Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.531 1499.6053 19:36:23.84M 2015-11-07T19:36:20.705Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6019 19:36:24.06M 2015-11-07T19:36:20.905Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.5996 19:36:24.26M 2015-11-07T19:36:21.110Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5973 19:36:24.46M 2015-11-07T19:36:21.310Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5958 19:36:24.66M 2015-11-07T19:36:21.515Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.5988 19:36:24.85M 2015-11-07T19:36:21.720Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5974 19:36:25.08M 2015-11-07T19:36:21.925Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.529 1499.5961 19:36:25.28M 2015-11-07T19:36:22.125Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.528 1499.5953 19:36:25.47M 2015-11-07T19:36:22.345Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.527 1499.5952 19:36:25.67M 2015-11-07T19:36:22.535Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5951 19:36:25.89M 2015-11-07T19:36:22.735Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5957 19:36:26.09M 2015-11-07T19:36:22.940Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.348 34.526 1499.5958 19:36:26.29M 2015-11-07T19:36:23.140Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.347 34.525 1499.5955 19:36:26.49M 2015-11-07T19:36:23.345Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.347 34.526 1499.5961 19:36:26.69M 2015-11-07T19:36:23.545Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.347 34.525 1499.5963 19:36:26.89M 2015-11-07T19:36:23.750Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5956 19:36:27.11M 2015-11-07T19:36:23.955Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.527 1499.5963 19:36:27.31M 2015-11-07T19:36:24.155Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5974 19:36:27.50M 2015-11-07T19:36:24.360Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5975 19:36:27.70M 2015-11-07T19:36:24.560Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5981 19:36:27.90M 2015-11-07T19:36:24.765Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5984 19:36:28.12M 2015-11-07T19:36:24.970Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5990 19:36:28.32M 2015-11-07T19:36:25.170Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5989 19:36:28.52M 2015-11-07T19:36:25.375Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5988 19:36:28.72M 2015-11-07T19:36:25.575Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5986 19:36:28.92M 2015-11-07T19:36:25.780Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5980 19:36:29.14M 2015-11-07T19:36:25.985Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.353 34.531 1499.5977 19:36:29.33M 2015-11-07T19:36:26.180Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.353 34.532 1499.5968 19:36:29.54M 2015-11-07T19:36:26.385Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.353 34.531 1499.5970 19:36:29.73M 2015-11-07T19:36:26.590Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.532 1499.5977 19:36:29.93M 2015-11-07T19:36:26.815Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.531 1499.5981 19:36:30.15M 2015-11-07T19:36:27.000Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.531 1499.5995 19:36:30.37M 2015-11-07T19:36:27.200Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.531 1499.5988 19:36:30.55M 2015-11-07T19:36:27.405Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.353 34.531 1499.5990 19:36:30.75M 2015-11-07T19:36:27.610Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5989 19:36:30.95M 2015-11-07T19:36:27.810Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5990 19:36:31.17M 2015-11-07T19:36:28.017Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5988 19:36:31.36M 2015-11-07T19:36:28.215Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5985 19:36:31.56M 2015-11-07T19:36:28.420Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5980 19:36:31.76M 2015-11-07T19:36:28.625Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.530 1499.5984 19:36:31.96M 2015-11-07T19:36:28.825Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5978 19:36:32.18M 2015-11-07T19:36:29.030Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5981 19:36:32.38M 2015-11-07T19:36:29.230Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5991 19:36:32.58M 2015-11-07T19:36:29.435Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6006 19:36:32.78M 2015-11-07T19:36:29.640Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6010 19:36:33.00M 2015-11-07T19:36:29.835Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6010 19:36:33.20M 2015-11-07T19:36:30.045Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6012 19:36:33.39M 2015-11-07T19:36:30.250Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6011 19:36:33.59M 2015-11-07T19:36:30.453Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.530 1499.6019 19:36:33.79M 2015-11-07T19:36:30.650Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6021 19:36:34.01M 2015-11-07T19:36:30.856Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.530 1499.6023 19:36:34.21M 2015-11-07T19:36:31.060Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.530 1499.6027 19:36:34.41M 2015-11-07T19:36:31.275Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6031 19:36:34.61M 2015-11-07T19:36:31.465Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6040 19:36:34.82M 2015-11-07T19:36:31.665Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6041 19:36:35.03M 2015-11-07T19:36:31.870Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6045 19:36:35.22M 2015-11-07T19:36:32.075Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6040 19:36:35.42M 2015-11-07T19:36:32.280Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6031 19:36:35.62M 2015-11-07T19:36:32.480Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.531 1499.6030 19:36:35.82M 2015-11-07T19:36:32.685Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6036 19:36:36.04M 2015-11-07T19:36:32.889Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.532 1499.6024 19:36:36.24M 2015-11-07T19:36:33.090Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6019 19:36:36.44M 2015-11-07T19:36:33.290Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6021 19:36:36.64M 2015-11-07T19:36:33.495Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6014 19:36:36.84M 2015-11-07T19:36:33.695Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6021 19:36:37.06M 2015-11-07T19:36:33.900Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6024 19:36:37.25M 2015-11-07T19:36:34.105Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6021 19:36:37.45M 2015-11-07T19:36:34.305Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.6005 19:36:37.65M 2015-11-07T19:36:34.510Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6002 19:36:37.85M 2015-11-07T19:36:34.710Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6000 19:36:38.07M 2015-11-07T19:36:34.915Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.530 1499.5991 19:36:38.27M 2015-11-07T19:36:35.128Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.530 1499.5996 19:36:38.47M 2015-11-07T19:36:35.320Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.6002 19:36:38.67M 2015-11-07T19:36:35.525Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.5992 19:36:38.86M 2015-11-07T19:36:35.745Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.5978 19:36:39.09M 2015-11-07T19:36:35.930Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5972 19:36:39.30M 2015-11-07T19:36:36.135Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5962 19:36:39.48M 2015-11-07T19:36:36.336Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6000 19:36:39.68M 2015-11-07T19:36:36.540Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.5997 19:36:39.88M 2015-11-07T19:36:36.745Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6001 19:36:40.10M 2015-11-07T19:36:36.945Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6001 19:36:40.30M 2015-11-07T19:36:37.151Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6013 19:36:40.50M 2015-11-07T19:36:37.351Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6035 19:36:40.70M 2015-11-07T19:36:37.555Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6047 19:36:40.90M 2015-11-07T19:36:37.760Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.357 34.534 1499.6057 19:36:41.12M 2015-11-07T19:36:37.960Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6055 19:36:41.32M 2015-11-07T19:36:38.165Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6051 19:36:41.51M 2015-11-07T19:36:38.365Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6047 19:36:41.71M 2015-11-07T19:36:38.570Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.532 1499.6051 19:36:41.91M 2015-11-07T19:36:38.775Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.532 1499.6047 19:36:42.13M 2015-11-07T19:36:38.975Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6051 19:36:42.33M 2015-11-07T19:36:39.180Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6051 19:36:42.53M 2015-11-07T19:36:39.385Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6041 19:36:42.73M 2015-11-07T19:36:39.585Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6034 19:36:42.93M 2015-11-07T19:36:39.785Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6035 19:36:43.15M 2015-11-07T19:36:39.995Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6023 19:36:43.34M 2015-11-07T19:36:40.211Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6016 19:36:43.54M 2015-11-07T19:36:40.396Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6007 19:36:43.76M 2015-11-07T19:36:40.601Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5992 19:36:43.94M 2015-11-07T19:36:40.801Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5985 19:36:44.16M 2015-11-07T19:36:41.006Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5992 19:36:44.36M 2015-11-07T19:36:41.211Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.5996 19:36:44.56M 2015-11-07T19:36:41.416Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5995 19:36:44.76M 2015-11-07T19:36:41.616Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5980 19:36:44.96M 2015-11-07T19:36:41.821Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5967 19:36:45.18M 2015-11-07T19:36:42.026Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.532 1499.5951 19:36:45.37M 2015-11-07T19:36:42.226Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5946 19:36:45.57M 2015-11-07T19:36:42.431Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5945 19:36:45.77M 2015-11-07T19:36:42.631Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5947 19:36:45.97M 2015-11-07T19:36:42.836Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.532 1499.5945 19:36:46.19M 2015-11-07T19:36:43.041Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.532 1499.5948 19:36:46.39M 2015-11-07T19:36:43.241Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5948 19:36:46.59M 2015-11-07T19:36:43.441Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5951 19:36:46.79M 2015-11-07T19:36:43.651Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5966 19:36:47.01M 2015-11-07T19:36:43.851Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5980 19:36:47.21M 2015-11-07T19:36:44.051Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.5990 19:36:47.40M 2015-11-07T19:36:44.256Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.5999 19:36:47.60M 2015-11-07T19:36:44.456Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6006 19:36:47.80M 2015-11-07T19:36:44.676Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6011 19:36:48.02M 2015-11-07T19:36:44.866Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6014 19:36:48.23M 2015-11-07T19:36:45.066Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6019 19:36:48.42M 2015-11-07T19:36:45.271Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6025 19:36:48.62M 2015-11-07T19:36:45.476Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6028 19:36:48.82M 2015-11-07T19:36:45.676Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.349 34.526 1499.5972 19:36:49.04M 2015-11-07T19:36:45.881Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.349 34.526 1499.5977 19:36:49.24M 2015-11-07T19:36:46.086Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5975 19:36:49.44M 2015-11-07T19:36:46.286Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.347 34.524 1499.5951 19:36:49.63M 2015-11-07T19:36:46.486Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.526 1499.5962 19:36:49.83M 2015-11-07T19:36:46.696Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.526 1499.5970 19:36:50.05M 2015-11-07T19:36:46.896Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.527 1499.5984 19:36:50.25M 2015-11-07T19:36:47.101Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5985 19:36:50.45M 2015-11-07T19:36:47.301Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.5988 19:36:50.65M 2015-11-07T19:36:47.501Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5978 19:36:50.85M 2015-11-07T19:36:47.706Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.529 1499.5990 19:36:51.06M 2015-11-07T19:36:47.911Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6008 19:36:51.26M 2015-11-07T19:36:48.116Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6012 19:36:51.46M 2015-11-07T19:36:48.316Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6012 19:36:51.66M 2015-11-07T19:36:48.521Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6016 19:36:51.86M 2015-11-07T19:36:48.721Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6014 19:36:52.08M 2015-11-07T19:36:48.926Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6012 19:36:52.28M 2015-11-07T19:36:49.146Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6010 19:36:52.48M 2015-11-07T19:36:49.331Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.6007 19:36:52.69M 2015-11-07T19:36:49.536Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6018 19:36:52.88M 2015-11-07T19:36:49.741Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6016 19:36:53.09M 2015-11-07T19:36:49.941Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.6001 19:36:53.30M 2015-11-07T19:36:50.146Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.6000 19:36:53.49M 2015-11-07T19:36:50.346Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6006 19:36:53.69M 2015-11-07T19:36:50.551Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6007 19:36:53.89M 2015-11-07T19:36:50.751Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.351 34.528 1499.6000 19:36:54.11M 2015-11-07T19:36:50.951Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.5991 19:36:54.31M 2015-11-07T19:36:51.161Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5989 19:36:54.51M 2015-11-07T19:36:51.356Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5978 19:36:54.71M 2015-11-07T19:36:51.566Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5970 19:36:54.90M 2015-11-07T19:36:51.766Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5970 19:36:55.13M 2015-11-07T19:36:51.971Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5974 19:36:55.32M 2015-11-07T19:36:52.176Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5978 19:36:55.52M 2015-11-07T19:36:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5970 19:36:55.72M 2015-11-07T19:36:52.576Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5969 19:36:55.92M 2015-11-07T19:36:52.781Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5966 19:36:56.14M 2015-11-07T19:36:52.986Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5962 19:36:56.34M 2015-11-07T19:36:53.186Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5959 19:36:56.54M 2015-11-07T19:36:53.391Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5955 19:36:56.74M 2015-11-07T19:36:53.611Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5959 19:36:56.94M 2015-11-07T19:36:53.796Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5957 19:36:57.17M 2015-11-07T19:36:54.006Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5956 19:36:57.35M 2015-11-07T19:36:54.206Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5958 19:36:57.56M 2015-11-07T19:36:54.406Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5975 19:36:57.75M 2015-11-07T19:36:54.611Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5988 19:36:57.95M 2015-11-07T19:36:54.811Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.347 34.524 1499.5961 19:36:58.17M 2015-11-07T19:36:55.017Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.347 34.524 1499.5973 19:36:58.37M 2015-11-07T19:36:55.221Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.348 34.525 1499.5989 19:36:58.57M 2015-11-07T19:36:55.421Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.349 34.526 1499.6000 19:36:58.77M 2015-11-07T19:36:55.626Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6005 19:36:58.97M 2015-11-07T19:36:55.826Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6017 19:36:59.18M 2015-11-07T19:36:56.031Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6016 19:36:59.38M 2015-11-07T19:36:56.236Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6012 19:36:59.58M 2015-11-07T19:36:56.436Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.527 1499.6016 19:36:59.78M 2015-11-07T19:36:56.641Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.527 1499.6027 19:37:00.00M 2015-11-07T19:36:56.841Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.528 1499.6029 19:37:00.20M 2015-11-07T19:36:57.046Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.352 34.528 1499.6036 19:37:00.40M 2015-11-07T19:36:57.253Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6036 19:37:00.60M 2015-11-07T19:36:57.451Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.529 1499.6038 19:37:00.80M 2015-11-07T19:36:57.656Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.529 1499.6040 19:37:01.01M 2015-11-07T19:36:57.861Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6040 19:37:01.21M 2015-11-07T19:36:58.081Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6033 19:37:01.41M 2015-11-07T19:36:58.266Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6027 19:37:01.63M 2015-11-07T19:36:58.466Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6007 19:37:01.81M 2015-11-07T19:36:58.671Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.528 1499.6007 19:37:02.03M 2015-11-07T19:36:58.876Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.351 34.528 1499.6002 19:37:02.23M 2015-11-07T19:36:59.076Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.351 34.527 1499.6007 19:37:02.43M 2015-11-07T19:36:59.288Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.351 34.528 1499.6016 19:37:02.63M 2015-11-07T19:36:59.481Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6023 19:37:02.83M 2015-11-07T19:36:59.681Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6016 19:37:03.04M 2015-11-07T19:36:59.892Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.529 1499.6018 19:37:03.24M 2015-11-07T19:37:00.091Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6023 19:37:03.44M 2015-11-07T19:37:00.296Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.353 34.530 1499.6021 19:37:03.64M 2015-11-07T19:37:00.497Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.354 34.530 1499.6023 19:37:03.84M 2015-11-07T19:37:00.701Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.354 34.531 1499.6017 19:37:04.06M 2015-11-07T19:37:00.901Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.354 34.531 1499.6007 19:37:04.26M 2015-11-07T19:37:01.106Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.353 34.531 1499.5995 19:37:04.46M 2015-11-07T19:37:01.311Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.530 1499.5997 19:37:04.66M 2015-11-07T19:37:01.511Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6001 19:37:04.86M 2015-11-07T19:37:01.721Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.531 1499.5994 19:37:05.08M 2015-11-07T19:37:01.921Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.347 34.525 1499.5929 19:37:05.28M 2015-11-07T19:37:02.121Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5914 19:37:05.47M 2015-11-07T19:37:02.327Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.524 1499.5901 19:37:05.67M 2015-11-07T19:37:02.542Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.524 1499.5902 19:37:05.87M 2015-11-07T19:37:02.732Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.525 1499.5901 19:37:06.10M 2015-11-07T19:37:02.937Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5898 19:37:06.29M 2015-11-07T19:37:03.137Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.529 1499.5958 19:37:06.49M 2015-11-07T19:37:03.342Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.351 34.530 1499.5961 19:37:06.69M 2015-11-07T19:37:03.541Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5978 19:37:06.89M 2015-11-07T19:37:03.747Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.530 1499.5989 19:37:07.10M 2015-11-07T19:37:03.951Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.530 1499.5984 19:37:07.30M 2015-11-07T19:37:04.157Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.529 1499.5996 19:37:07.50M 2015-11-07T19:37:04.357Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6038 19:37:07.70M 2015-11-07T19:37:04.557Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.532 1499.6044 19:37:07.90M 2015-11-07T19:37:04.762Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.532 1499.6050 19:37:08.12M 2015-11-07T19:37:04.967Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.533 1499.6062 19:37:08.32M 2015-11-07T19:37:05.167Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.532 1499.6077 19:37:08.52M 2015-11-07T19:37:05.372Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6068 19:37:08.72M 2015-11-07T19:37:05.572Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6077 19:37:08.92M 2015-11-07T19:37:05.777Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6078 19:37:09.13M 2015-11-07T19:37:05.977Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6069 19:37:09.33M 2015-11-07T19:37:06.182Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6069 19:37:09.53M 2015-11-07T19:37:06.392Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.532 1499.6042 19:37:09.73M 2015-11-07T19:37:06.587Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.532 1499.6022 19:37:09.93M 2015-11-07T19:37:06.792Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.533 1499.6025 19:37:10.15M 2015-11-07T19:37:07.012Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.534 1499.6035 19:37:10.35M 2015-11-07T19:37:07.202Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.357 34.535 1499.6030 19:37:10.56M 2015-11-07T19:37:07.413Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.357 34.535 1499.6036 19:37:10.75M 2015-11-07T19:37:07.607Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.358 34.536 1499.6030 19:37:10.95M 2015-11-07T19:37:07.802Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.358 34.537 1499.6030 19:37:11.16M 2015-11-07T19:37:08.007Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.360 34.538 1499.6040 19:37:11.36M 2015-11-07T19:37:08.212Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.360 34.538 1499.6044 19:37:11.56M 2015-11-07T19:37:08.418Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.360 34.538 1499.6046 19:37:11.76M 2015-11-07T19:37:08.617Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.359 34.537 1499.6050 19:37:11.96M 2015-11-07T19:37:08.822Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.359 34.536 1499.6056 19:37:12.18M 2015-11-07T19:37:09.027Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.358 34.535 1499.6060 19:37:12.38M 2015-11-07T19:37:09.232Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.357 34.534 1499.6057 19:37:12.58M 2015-11-07T19:37:09.432Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6050 19:37:12.78M 2015-11-07T19:37:09.637Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.355 34.532 1499.6035 19:37:12.97M 2015-11-07T19:37:09.837Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.532 1499.6023 19:37:13.19M 2015-11-07T19:37:10.042Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.531 1499.6010 19:37:13.39M 2015-11-07T19:37:10.247Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.6003 19:37:13.59M 2015-11-07T19:37:10.447Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5996 19:37:13.79M 2015-11-07T19:37:10.655Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6002 19:37:14.01M 2015-11-07T19:37:10.852Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.528 1499.5989 19:37:14.21M 2015-11-07T19:37:11.057Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.527 1499.5986 19:37:14.41M 2015-11-07T19:37:11.257Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.348 34.526 1499.5972 19:37:14.61M 2015-11-07T19:37:11.482Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.526 1499.5964 19:37:14.81M 2015-11-07T19:37:11.667Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5967 19:37:15.04M 2015-11-07T19:37:11.867Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5961 19:37:15.22M 2015-11-07T19:37:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.526 1499.5964 19:37:15.42M 2015-11-07T19:37:12.277Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5967 19:37:15.62M 2015-11-07T19:37:12.477Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5981 19:37:15.82M 2015-11-07T19:37:12.682Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.527 1499.5990 19:37:16.04M 2015-11-07T19:37:12.882Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.527 1499.5999 19:37:16.24M 2015-11-07T19:37:13.082Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6011 19:37:16.44M 2015-11-07T19:37:13.287Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.528 1499.6021 19:37:16.64M 2015-11-07T19:37:13.492Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6013 19:37:16.84M 2015-11-07T19:37:13.692Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6006 19:37:17.05M 2015-11-07T19:37:13.897Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6005 19:37:17.25M 2015-11-07T19:37:14.102Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6008 19:37:17.45M 2015-11-07T19:37:14.307Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6008 19:37:17.65M 2015-11-07T19:37:14.507Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.529 1499.5995 19:37:17.85M 2015-11-07T19:37:14.712Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5984 19:37:18.07M 2015-11-07T19:37:14.912Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5983 19:37:18.27M 2015-11-07T19:37:15.117Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5983 19:37:18.47M 2015-11-07T19:37:15.322Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5983 19:37:18.67M 2015-11-07T19:37:15.522Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5979 19:37:18.86M 2015-11-07T19:37:15.727Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5972 19:37:19.08M 2015-11-07T19:37:15.947Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5968 19:37:19.28M 2015-11-07T19:37:16.127Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5959 19:37:19.50M 2015-11-07T19:37:16.337Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5953 19:37:19.68M 2015-11-07T19:37:16.537Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5958 19:37:19.88M 2015-11-07T19:37:16.737Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5958 19:37:20.10M 2015-11-07T19:37:16.942Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5956 19:37:20.30M 2015-11-07T19:37:17.147Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5957 19:37:20.50M 2015-11-07T19:37:17.352Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5953 19:37:20.70M 2015-11-07T19:37:17.552Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5968 19:37:20.90M 2015-11-07T19:37:17.757Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5964 19:37:21.12M 2015-11-07T19:37:17.977Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5966 19:37:21.31M 2015-11-07T19:37:18.162Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5958 19:37:21.51M 2015-11-07T19:37:18.367Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5950 19:37:21.71M 2015-11-07T19:37:18.567Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.529 1499.5946 19:37:21.91M 2015-11-07T19:37:18.772Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.529 1499.5935 19:37:22.13M 2015-11-07T19:37:18.972Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.529 1499.5934 19:37:22.33M 2015-11-07T19:37:19.177Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5936 19:37:22.53M 2015-11-07T19:37:19.382Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5931 19:37:22.73M 2015-11-07T19:37:19.582Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5934 19:37:22.93M 2015-11-07T19:37:19.787Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5931 19:37:23.14M 2015-11-07T19:37:19.987Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5934 19:37:23.34M 2015-11-07T19:37:20.192Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.529 1499.5940 19:37:23.54M 2015-11-07T19:37:20.412Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5929 19:37:23.74M 2015-11-07T19:37:20.598Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.530 1499.5933 19:37:23.96M 2015-11-07T19:37:20.802Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5948 19:37:24.16M 2015-11-07T19:37:21.007Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.529 1499.5956 19:37:24.36M 2015-11-07T19:37:21.207Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.529 1499.5964 19:37:24.56M 2015-11-07T19:37:21.412Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5966 19:37:24.76M 2015-11-07T19:37:21.612Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5957 19:37:24.96M 2015-11-07T19:37:21.817Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.351 34.530 1499.5957 19:37:25.17M 2015-11-07T19:37:22.019Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5968 19:37:25.37M 2015-11-07T19:37:22.222Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5975 19:37:25.57M 2015-11-07T19:37:22.422Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.352 34.531 1499.5980 19:37:25.77M 2015-11-07T19:37:22.627Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.351 34.531 1499.5978 19:37:25.97M 2015-11-07T19:37:22.832Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.351 34.530 1499.5972 19:37:26.19M 2015-11-07T19:37:23.032Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.353 34.531 1499.5996 19:37:26.39M 2015-11-07T19:37:23.232Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.531 1499.5988 19:37:26.59M 2015-11-07T19:37:23.442Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.531 1499.5980 19:37:26.78M 2015-11-07T19:37:23.642Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5975 19:37:27.00M 2015-11-07T19:37:23.847Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5969 19:37:27.20M 2015-11-07T19:37:24.052Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5966 19:37:27.40M 2015-11-07T19:37:24.252Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5928 19:37:27.60M 2015-11-07T19:37:24.458Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5925 19:37:27.80M 2015-11-07T19:37:24.657Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5918 19:37:28.02M 2015-11-07T19:37:24.877Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5918 19:37:28.22M 2015-11-07T19:37:25.067Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5919 19:37:28.43M 2015-11-07T19:37:25.267Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.529 1499.5922 19:37:28.62M 2015-11-07T19:37:25.473Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5912 19:37:28.82M 2015-11-07T19:37:25.691Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5909 19:37:29.03M 2015-11-07T19:37:25.878Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5916 19:37:29.23M 2015-11-07T19:37:26.077Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5917 19:37:29.43M 2015-11-07T19:37:26.282Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5913 19:37:29.63M 2015-11-07T19:37:26.482Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.529 1499.5913 19:37:29.83M 2015-11-07T19:37:26.688Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5920 19:37:30.05M 2015-11-07T19:37:26.893Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5920 19:37:30.25M 2015-11-07T19:37:27.093Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5923 19:37:30.45M 2015-11-07T19:37:27.299Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.529 1499.5923 19:37:30.64M 2015-11-07T19:37:27.503Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5927 19:37:30.84M 2015-11-07T19:37:27.703Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5931 19:37:31.07M 2015-11-07T19:37:27.908Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.529 1499.5950 19:37:31.26M 2015-11-07T19:37:28.108Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5952 19:37:31.46M 2015-11-07T19:37:28.313Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.529 1499.5952 19:37:31.66M 2015-11-07T19:37:28.518Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5956 19:37:31.86M 2015-11-07T19:37:28.718Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.528 1499.5953 19:37:32.08M 2015-11-07T19:37:28.923Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.527 1499.5950 19:37:32.28M 2015-11-07T19:37:29.128Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5944 19:37:32.48M 2015-11-07T19:37:29.348Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.527 1499.5947 19:37:32.68M 2015-11-07T19:37:29.533Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.349 34.526 1499.5959 19:37:32.89M 2015-11-07T19:37:29.733Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.526 1499.5955 19:37:33.09M 2015-11-07T19:37:29.939Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.525 1499.5944 19:37:33.29M 2015-11-07T19:37:30.143Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.347 34.525 1499.5951 19:37:33.49M 2015-11-07T19:37:30.359Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.525 1499.5962 19:37:33.69M 2015-11-07T19:37:30.548Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.348 34.526 1499.5964 19:37:33.89M 2015-11-07T19:37:30.753Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.348 34.525 1499.5961 19:37:34.11M 2015-11-07T19:37:30.953Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.348 34.526 1499.5966 19:37:34.31M 2015-11-07T19:37:31.158Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5962 19:37:34.51M 2015-11-07T19:37:31.358Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.527 1499.5970 19:37:34.71M 2015-11-07T19:37:31.563Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.528 1499.5977 19:37:34.91M 2015-11-07T19:37:31.768Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5981 19:37:35.12M 2015-11-07T19:37:31.968Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.529 1499.5994 19:37:35.32M 2015-11-07T19:37:32.168Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.351 34.529 1499.5991 19:37:35.52M 2015-11-07T19:37:32.373Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.351 34.529 1499.5991 19:37:35.72M 2015-11-07T19:37:32.579Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.530 1499.5986 19:37:35.92M 2015-11-07T19:37:32.778Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.530 1499.5989 19:37:36.14M 2015-11-07T19:37:32.983Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.531 1499.6001 19:37:36.34M 2015-11-07T19:37:33.183Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.353 34.531 1499.6008 19:37:36.54M 2015-11-07T19:37:33.388Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6002 19:37:36.73M 2015-11-07T19:37:33.593Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.532 1499.6011 19:37:36.93M 2015-11-07T19:37:33.813Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5979 19:37:37.16M 2015-11-07T19:37:34.002Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5967 19:37:37.37M 2015-11-07T19:37:34.217Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5952 19:37:37.55M 2015-11-07T19:37:34.408Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.531 1499.5944 19:37:37.75M 2015-11-07T19:37:34.608Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5935 19:37:37.95M 2015-11-07T19:37:34.808Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.351 34.531 1499.5923 19:37:38.17M 2015-11-07T19:37:35.013Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.352 34.531 1499.5927 19:37:38.37M 2015-11-07T19:37:35.219Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.352 34.532 1499.5924 19:37:38.57M 2015-11-07T19:37:35.423Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.533 1499.5930 19:37:38.76M 2015-11-07T19:37:35.623Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.353 34.533 1499.5931 19:37:38.97M 2015-11-07T19:37:35.828Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.354 34.534 1499.5944 19:37:39.18M 2015-11-07T19:37:36.028Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.354 34.534 1499.5952 19:37:39.38M 2015-11-07T19:37:36.233Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.534 1499.5967 19:37:39.58M 2015-11-07T19:37:36.433Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5973 19:37:39.78M 2015-11-07T19:37:36.638Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.354 34.533 1499.5978 19:37:40.00M 2015-11-07T19:37:36.843Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.355 34.533 1499.5988 19:37:40.20M 2015-11-07T19:37:37.053Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6001 19:37:40.40M 2015-11-07T19:37:37.248Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6005 19:37:40.60M 2015-11-07T19:37:37.448Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6010 19:37:40.79M 2015-11-07T19:37:37.653Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.534 1499.6003 19:37:41.01M 2015-11-07T19:37:37.858Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.533 1499.6006 19:37:41.21M 2015-11-07T19:37:38.059Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6016 19:37:41.41M 2015-11-07T19:37:38.278Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6021 19:37:41.61M 2015-11-07T19:37:38.463Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5973 19:37:41.83M 2015-11-07T19:37:38.668Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.528 1499.5980 19:37:42.03M 2015-11-07T19:37:38.873Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.527 1499.5981 19:37:42.23M 2015-11-07T19:37:39.073Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5974 19:37:42.43M 2015-11-07T19:37:39.273Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.349 34.527 1499.5973 19:37:42.63M 2015-11-07T19:37:39.483Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5966 19:37:42.82M 2015-11-07T19:37:39.683Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5951 19:37:43.04M 2015-11-07T19:37:39.888Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5985 19:37:43.24M 2015-11-07T19:37:40.088Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5994 19:37:43.44M 2015-11-07T19:37:40.293Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5962 19:37:43.64M 2015-11-07T19:37:40.498Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5950 19:37:43.84M 2015-11-07T19:37:40.698Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5934 19:37:44.06M 2015-11-07T19:37:40.903Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.526 1499.5931 19:37:44.26M 2015-11-07T19:37:41.103Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5930 19:37:44.46M 2015-11-07T19:37:41.303Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.346 34.524 1499.5923 19:37:44.66M 2015-11-07T19:37:41.508Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.524 1499.5909 19:37:44.85M 2015-11-07T19:37:41.713Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5895 19:37:45.07M 2015-11-07T19:37:41.913Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5900 19:37:45.27M 2015-11-07T19:37:42.123Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.344 34.523 1499.5901 19:37:45.47M 2015-11-07T19:37:42.323Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5983 19:37:45.67M 2015-11-07T19:37:42.523Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5981 19:37:45.87M 2015-11-07T19:37:42.748Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.529 1499.5992 19:37:46.09M 2015-11-07T19:37:42.933Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5975 19:37:46.30M 2015-11-07T19:37:43.133Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5968 19:37:46.49M 2015-11-07T19:37:43.339Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.350 34.528 1499.5978 19:37:46.69M 2015-11-07T19:37:43.539Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.527 1499.5973 19:37:46.88M 2015-11-07T19:37:43.743Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5968 19:37:47.10M 2015-11-07T19:37:43.948Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5953 19:37:47.30M 2015-11-07T19:37:44.148Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.526 1499.5944 19:37:47.50M 2015-11-07T19:37:44.353Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5952 19:37:47.70M 2015-11-07T19:37:44.553Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5956 19:37:47.90M 2015-11-07T19:37:44.758Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.348 34.525 1499.5962 19:37:48.12M 2015-11-07T19:37:44.963Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.348 34.525 1499.5973 19:37:48.32M 2015-11-07T19:37:45.163Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.349 34.525 1499.5986 19:37:48.52M 2015-11-07T19:37:45.368Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.349 34.526 1499.5991 19:37:48.71M 2015-11-07T19:37:45.573Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.350 34.526 1499.6001 19:37:48.91M 2015-11-07T19:37:45.773Z|I-OCEAN7-304-XXXX| 25.31 12.869 40.350 34.526 1499.6007 19:37:49.13M 2015-11-07T19:37:45.978Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.350 34.526 1499.6013 19:37:49.33M 2015-11-07T19:37:46.179Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6014 19:37:49.53M 2015-11-07T19:37:46.388Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.527 1499.6008 19:37:49.73M 2015-11-07T19:37:46.583Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6005 19:37:49.93M 2015-11-07T19:37:46.789Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6000 19:37:50.15M 2015-11-07T19:37:46.988Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.528 1499.6000 19:37:50.35M 2015-11-07T19:37:47.213Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.351 34.529 1499.6001 19:37:50.54M 2015-11-07T19:37:47.398Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5999 19:37:50.76M 2015-11-07T19:37:47.599Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5991 19:37:50.94M 2015-11-07T19:37:47.803Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5990 19:37:51.16M 2015-11-07T19:37:48.008Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5988 19:37:51.36M 2015-11-07T19:37:48.208Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.529 1499.5979 19:37:51.56M 2015-11-07T19:37:48.413Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.529 1499.5980 19:37:51.76M 2015-11-07T19:37:48.619Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5972 19:37:51.96M 2015-11-07T19:37:48.819Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5974 19:37:52.18M 2015-11-07T19:37:49.023Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5969 19:37:52.38M 2015-11-07T19:37:49.223Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5963 19:37:52.58M 2015-11-07T19:37:49.428Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5959 19:37:52.77M 2015-11-07T19:37:49.628Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5955 19:37:52.97M 2015-11-07T19:37:49.834Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5951 19:37:53.19M 2015-11-07T19:37:50.039Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.528 1499.5950 19:37:53.39M 2015-11-07T19:37:50.239Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.527 1499.5939 19:37:53.59M 2015-11-07T19:37:50.443Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.348 34.527 1499.5944 19:37:53.79M 2015-11-07T19:37:50.648Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5945 19:37:54.01M 2015-11-07T19:37:50.849Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5948 19:37:54.21M 2015-11-07T19:37:51.049Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5948 19:37:54.41M 2015-11-07T19:37:51.254Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.526 1499.5941 19:37:54.60M 2015-11-07T19:37:51.459Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.526 1499.5938 19:37:54.80M 2015-11-07T19:37:51.679Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.527 1499.5936 19:37:55.02M 2015-11-07T19:37:51.864Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5936 19:37:55.24M 2015-11-07T19:37:52.069Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5945 19:37:55.42M 2015-11-07T19:37:52.287Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5952 19:37:55.62M 2015-11-07T19:37:52.474Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5952 19:37:55.82M 2015-11-07T19:37:52.674Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5958 19:37:56.04M 2015-11-07T19:37:52.879Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5964 19:37:56.24M 2015-11-07T19:37:53.084Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5972 19:37:56.43M 2015-11-07T19:37:53.289Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.528 1499.5975 19:37:56.64M 2015-11-07T19:37:53.489Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5967 19:37:56.83M 2015-11-07T19:37:53.689Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5966 19:37:57.05M 2015-11-07T19:37:53.894Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5967 19:37:57.25M 2015-11-07T19:37:54.099Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5957 19:37:57.45M 2015-11-07T19:37:54.299Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5962 19:37:57.65M 2015-11-07T19:37:54.504Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.531 1499.5972 19:37:57.85M 2015-11-07T19:37:54.709Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5983 19:37:58.07M 2015-11-07T19:37:54.909Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5983 19:37:58.27M 2015-11-07T19:37:55.114Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5979 19:37:58.46M 2015-11-07T19:37:55.319Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5975 19:37:58.67M 2015-11-07T19:37:55.519Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5978 19:37:58.86M 2015-11-07T19:37:55.724Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5974 19:37:59.08M 2015-11-07T19:37:55.924Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5970 19:37:59.28M 2015-11-07T19:37:56.144Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5966 19:37:59.48M 2015-11-07T19:37:56.329Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5959 19:37:59.70M 2015-11-07T19:37:56.534Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5957 19:37:59.88M 2015-11-07T19:37:56.739Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5956 19:38:00.10M 2015-11-07T19:37:56.939Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.530 1499.5957 19:38:00.30M 2015-11-07T19:37:57.144Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5957 19:38:00.50M 2015-11-07T19:37:57.349Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.530 1499.5959 19:38:00.70M 2015-11-07T19:37:57.549Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5981 19:38:00.89M 2015-11-07T19:37:57.749Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5977 19:38:01.11M 2015-11-07T19:37:57.954Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5984 19:38:01.31M 2015-11-07T19:37:58.159Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.350 34.528 1499.5997 19:38:01.51M 2015-11-07T19:37:58.364Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6000 19:38:01.71M 2015-11-07T19:37:58.564Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6008 19:38:01.91M 2015-11-07T19:37:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6021 19:38:02.12M 2015-11-07T19:37:58.969Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.352 34.529 1499.6029 19:38:02.33M 2015-11-07T19:37:59.174Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.352 34.529 1499.6033 19:38:02.53M 2015-11-07T19:37:59.379Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.352 34.529 1499.6035 19:38:02.72M 2015-11-07T19:37:59.579Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6038 19:38:02.92M 2015-11-07T19:37:59.784Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6041 19:38:03.14M 2015-11-07T19:37:59.989Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6051 19:38:03.34M 2015-11-07T19:38:00.189Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.352 34.527 1499.6061 19:38:03.54M 2015-11-07T19:38:00.389Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.352 34.527 1499.6057 19:38:03.74M 2015-11-07T19:38:00.614Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.351 34.527 1499.6053 19:38:03.94M 2015-11-07T19:38:00.799Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6033 19:38:04.18M 2015-11-07T19:38:00.999Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.351 34.528 1499.6027 19:38:04.36M 2015-11-07T19:38:01.204Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6017 19:38:04.56M 2015-11-07T19:38:01.414Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.351 34.528 1499.5997 19:38:04.75M 2015-11-07T19:38:01.609Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.528 1499.5974 19:38:04.95M 2015-11-07T19:38:01.809Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.350 34.528 1499.5966 19:38:05.17M 2015-11-07T19:38:02.016Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.350 34.528 1499.5955 19:38:05.37M 2015-11-07T19:38:02.219Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.528 1499.5961 19:38:05.57M 2015-11-07T19:38:02.424Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.528 1499.5962 19:38:05.77M 2015-11-07T19:38:02.624Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.350 34.528 1499.5962 19:38:05.97M 2015-11-07T19:38:02.829Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.528 1499.5958 19:38:06.19M 2015-11-07T19:38:03.029Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.528 1499.5952 19:38:06.39M 2015-11-07T19:38:03.234Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.528 1499.5950 19:38:06.58M 2015-11-07T19:38:03.439Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5950 19:38:06.78M 2015-11-07T19:38:03.639Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.530 1499.5952 19:38:07.00M 2015-11-07T19:38:03.839Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5967 19:38:07.20M 2015-11-07T19:38:04.044Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5968 19:38:07.40M 2015-11-07T19:38:04.249Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.530 1499.5974 19:38:07.60M 2015-11-07T19:38:04.454Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5990 19:38:07.80M 2015-11-07T19:38:04.649Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.6001 19:38:08.02M 2015-11-07T19:38:04.859Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5994 19:38:08.21M 2015-11-07T19:38:05.079Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5988 19:38:08.42M 2015-11-07T19:38:05.264Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5973 19:38:08.63M 2015-11-07T19:38:05.464Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5974 19:38:08.82M 2015-11-07T19:38:05.669Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5974 19:38:09.03M 2015-11-07T19:38:05.869Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5974 19:38:09.23M 2015-11-07T19:38:06.074Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5980 19:38:09.43M 2015-11-07T19:38:06.279Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5985 19:38:09.63M 2015-11-07T19:38:06.484Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5995 19:38:09.83M 2015-11-07T19:38:06.689Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6000 19:38:10.05M 2015-11-07T19:38:06.889Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5997 19:38:10.25M 2015-11-07T19:38:07.089Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.525 1499.5962 19:38:10.44M 2015-11-07T19:38:07.296Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5957 19:38:10.64M 2015-11-07T19:38:07.499Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.525 1499.5953 19:38:10.84M 2015-11-07T19:38:07.699Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5950 19:38:11.06M 2015-11-07T19:38:07.904Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5946 19:38:11.26M 2015-11-07T19:38:08.104Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.524 1499.5944 19:38:11.46M 2015-11-07T19:38:08.314Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.523 1499.5946 19:38:11.66M 2015-11-07T19:38:08.514Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.346 34.523 1499.5938 19:38:11.86M 2015-11-07T19:38:08.719Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.347 34.524 1499.5948 19:38:12.08M 2015-11-07T19:38:08.919Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.347 34.524 1499.5945 19:38:12.28M 2015-11-07T19:38:09.124Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.524 1499.5942 19:38:12.47M 2015-11-07T19:38:09.324Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.347 34.524 1499.5947 19:38:12.68M 2015-11-07T19:38:09.544Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.347 34.524 1499.5952 19:38:12.87M 2015-11-07T19:38:09.729Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.348 34.525 1499.5955 19:38:13.11M 2015-11-07T19:38:09.934Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.348 34.526 1499.5953 19:38:13.29M 2015-11-07T19:38:10.134Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.526 1499.5956 19:38:13.49M 2015-11-07T19:38:10.339Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.349 34.526 1499.5955 19:38:13.69M 2015-11-07T19:38:10.544Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.526 1499.5950 19:38:13.89M 2015-11-07T19:38:10.750Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.526 1499.5950 19:38:14.11M 2015-11-07T19:38:10.949Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.526 1499.5957 19:38:14.31M 2015-11-07T19:38:11.149Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5957 19:38:14.50M 2015-11-07T19:38:11.354Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5959 19:38:14.70M 2015-11-07T19:38:11.559Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5957 19:38:14.90M 2015-11-07T19:38:11.764Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.526 1499.5951 19:38:15.12M 2015-11-07T19:38:11.964Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.348 34.526 1499.5948 19:38:15.32M 2015-11-07T19:38:12.169Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5963 19:38:15.52M 2015-11-07T19:38:12.369Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 19:38:15.72M 2015-11-07T19:38:12.569Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5974 19:38:15.92M 2015-11-07T19:38:12.775Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5962 19:38:16.14M 2015-11-07T19:38:12.980Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5967 19:38:16.34M 2015-11-07T19:38:13.180Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5961 19:38:16.53M 2015-11-07T19:38:13.384Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5966 19:38:16.73M 2015-11-07T19:38:13.590Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5970 19:38:16.93M 2015-11-07T19:38:13.796Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5972 19:38:17.15M 2015-11-07T19:38:14.010Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5975 19:38:17.35M 2015-11-07T19:38:14.200Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5977 19:38:17.57M 2015-11-07T19:38:14.400Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.529 1499.5961 19:38:17.75M 2015-11-07T19:38:14.605Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5962 19:38:17.95M 2015-11-07T19:38:14.810Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.530 1499.5972 19:38:18.17M 2015-11-07T19:38:15.009Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.531 1499.5972 19:38:18.37M 2015-11-07T19:38:15.215Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5967 19:38:18.56M 2015-11-07T19:38:15.416Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5973 19:38:18.77M 2015-11-07T19:38:15.620Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5979 19:38:18.96M 2015-11-07T19:38:15.825Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5992 19:38:19.18M 2015-11-07T19:38:16.025Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5992 19:38:19.38M 2015-11-07T19:38:16.225Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5991 19:38:19.58M 2015-11-07T19:38:16.430Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.531 1499.5983 19:38:19.78M 2015-11-07T19:38:16.635Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5975 19:38:20.00M 2015-11-07T19:38:16.835Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5967 19:38:20.20M 2015-11-07T19:38:17.040Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5963 19:38:20.39M 2015-11-07T19:38:17.245Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5967 19:38:20.59M 2015-11-07T19:38:17.445Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5964 19:38:20.79M 2015-11-07T19:38:17.650Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5962 19:38:21.01M 2015-11-07T19:38:17.850Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5953 19:38:21.21M 2015-11-07T19:38:18.055Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.530 1499.5957 19:38:21.41M 2015-11-07T19:38:18.261Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.530 1499.5957 19:38:21.61M 2015-11-07T19:38:18.480Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.530 1499.5945 19:38:21.81M 2015-11-07T19:38:18.665Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.351 34.530 1499.5935 19:38:22.04M 2015-11-07T19:38:18.870Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5936 19:38:22.23M 2015-11-07T19:38:19.070Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.351 34.530 1499.5939 19:38:22.43M 2015-11-07T19:38:19.275Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.351 34.531 1499.5940 19:38:22.62M 2015-11-07T19:38:19.475Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5953 19:38:22.82M 2015-11-07T19:38:19.680Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5958 19:38:23.04M 2015-11-07T19:38:19.885Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5963 19:38:23.24M 2015-11-07T19:38:20.090Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.531 1499.5979 19:38:23.44M 2015-11-07T19:38:20.290Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5986 19:38:23.64M 2015-11-07T19:38:20.495Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.6005 19:38:23.84M 2015-11-07T19:38:20.690Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.6002 19:38:24.06M 2015-11-07T19:38:20.900Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.352 34.530 1499.5996 19:38:24.25M 2015-11-07T19:38:21.100Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.352 34.529 1499.5997 19:38:24.46M 2015-11-07T19:38:21.305Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6007 19:38:24.65M 2015-11-07T19:38:21.505Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6012 19:38:24.85M 2015-11-07T19:38:21.710Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6023 19:38:25.07M 2015-11-07T19:38:21.915Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6018 19:38:25.27M 2015-11-07T19:38:22.115Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6019 19:38:25.47M 2015-11-07T19:38:22.320Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.528 1499.6028 19:38:25.67M 2015-11-07T19:38:22.525Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.351 34.528 1499.6034 19:38:25.87M 2015-11-07T19:38:22.725Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.351 34.528 1499.6031 19:38:26.09M 2015-11-07T19:38:22.945Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6029 19:38:26.29M 2015-11-07T19:38:23.130Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6028 19:38:26.50M 2015-11-07T19:38:23.337Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6014 19:38:26.68M 2015-11-07T19:38:23.540Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6010 19:38:26.88M 2015-11-07T19:38:23.740Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6001 19:38:27.10M 2015-11-07T19:38:23.940Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.351 34.527 1499.6002 19:38:27.30M 2015-11-07T19:38:24.145Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6000 19:38:27.50M 2015-11-07T19:38:24.350Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6000 19:38:27.70M 2015-11-07T19:38:24.555Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.6001 19:38:27.90M 2015-11-07T19:38:24.755Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5992 19:38:28.12M 2015-11-07T19:38:24.955Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.6001 19:38:28.31M 2015-11-07T19:38:25.165Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.6007 19:38:28.51M 2015-11-07T19:38:25.365Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6008 19:38:28.72M 2015-11-07T19:38:25.565Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.353 34.531 1499.6001 19:38:28.91M 2015-11-07T19:38:25.765Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.354 34.532 1499.6002 19:38:29.13M 2015-11-07T19:38:25.970Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.354 34.532 1499.5997 19:38:29.33M 2015-11-07T19:38:26.180Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.355 34.534 1499.5991 19:38:29.53M 2015-11-07T19:38:26.389Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.356 34.534 1499.5995 19:38:29.73M 2015-11-07T19:38:26.580Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.356 34.534 1499.5995 19:38:29.93M 2015-11-07T19:38:26.785Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.534 1499.6001 19:38:30.15M 2015-11-07T19:38:26.990Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.356 34.534 1499.5999 19:38:30.34M 2015-11-07T19:38:27.190Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.534 1499.6006 19:38:30.54M 2015-11-07T19:38:27.410Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6002 19:38:30.74M 2015-11-07T19:38:27.600Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.533 1499.5995 19:38:30.96M 2015-11-07T19:38:27.800Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.5994 19:38:31.16M 2015-11-07T19:38:28.005Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5988 19:38:31.36M 2015-11-07T19:38:28.210Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5970 19:38:31.56M 2015-11-07T19:38:28.410Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5967 19:38:31.76M 2015-11-07T19:38:28.610Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5963 19:38:31.96M 2015-11-07T19:38:28.820Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5961 19:38:32.18M 2015-11-07T19:38:29.020Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5966 19:38:32.38M 2015-11-07T19:38:29.220Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.530 1499.5966 19:38:32.57M 2015-11-07T19:38:29.425Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5957 19:38:32.77M 2015-11-07T19:38:29.625Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5951 19:38:32.97M 2015-11-07T19:38:29.830Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.529 1499.5946 19:38:33.19M 2015-11-07T19:38:30.035Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5945 19:38:33.39M 2015-11-07T19:38:30.240Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5946 19:38:33.59M 2015-11-07T19:38:30.440Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.531 1499.5945 19:38:33.79M 2015-11-07T19:38:30.640Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5952 19:38:34.01M 2015-11-07T19:38:30.845Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5945 19:38:34.20M 2015-11-07T19:38:31.050Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5945 19:38:34.40M 2015-11-07T19:38:31.255Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5952 19:38:34.61M 2015-11-07T19:38:31.455Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5958 19:38:34.80M 2015-11-07T19:38:31.660Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5961 19:38:35.02M 2015-11-07T19:38:31.880Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5967 19:38:35.22M 2015-11-07T19:38:32.065Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5975 19:38:35.44M 2015-11-07T19:38:32.270Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5978 19:38:35.62M 2015-11-07T19:38:32.470Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5994 19:38:35.82M 2015-11-07T19:38:32.676Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.6001 19:38:36.03M 2015-11-07T19:38:32.876Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.354 34.533 1499.6003 19:38:36.24M 2015-11-07T19:38:33.080Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.6000 19:38:36.43M 2015-11-07T19:38:33.280Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.6003 19:38:36.63M 2015-11-07T19:38:33.485Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5997 19:38:36.83M 2015-11-07T19:38:33.685Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6003 19:38:37.05M 2015-11-07T19:38:33.890Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6013 19:38:37.25M 2015-11-07T19:38:34.095Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.354 34.533 1499.6019 19:38:37.45M 2015-11-07T19:38:34.301Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6016 19:38:37.65M 2015-11-07T19:38:34.500Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.532 1499.6005 19:38:37.85M 2015-11-07T19:38:34.705Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6001 19:38:38.07M 2015-11-07T19:38:34.906Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.5996 19:38:38.26M 2015-11-07T19:38:35.110Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.352 34.531 1499.5984 19:38:38.46M 2015-11-07T19:38:35.310Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5970 19:38:38.66M 2015-11-07T19:38:35.515Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5966 19:38:38.86M 2015-11-07T19:38:35.720Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5962 19:38:39.08M 2015-11-07T19:38:35.925Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5961 19:38:39.28M 2015-11-07T19:38:36.125Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5953 19:38:39.48M 2015-11-07T19:38:36.345Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5955 19:38:39.68M 2015-11-07T19:38:36.530Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5956 19:38:39.90M 2015-11-07T19:38:36.736Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.351 34.530 1499.5945 19:38:40.09M 2015-11-07T19:38:36.936Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.531 1499.5924 19:38:40.30M 2015-11-07T19:38:37.141Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.531 1499.5919 19:38:40.49M 2015-11-07T19:38:37.341Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.531 1499.5917 19:38:40.69M 2015-11-07T19:38:37.546Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5919 19:38:40.89M 2015-11-07T19:38:37.751Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5923 19:38:41.11M 2015-11-07T19:38:37.951Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.353 34.533 1499.5929 19:38:41.31M 2015-11-07T19:38:38.156Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.353 34.532 1499.5936 19:38:41.51M 2015-11-07T19:38:38.361Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5939 19:38:41.71M 2015-11-07T19:38:38.561Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5941 19:38:41.91M 2015-11-07T19:38:38.766Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5945 19:38:42.12M 2015-11-07T19:38:38.971Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5946 19:38:42.32M 2015-11-07T19:38:39.171Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.353 34.532 1499.5959 19:38:42.53M 2015-11-07T19:38:39.371Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.353 34.532 1499.5956 19:38:42.72M 2015-11-07T19:38:39.576Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.353 34.532 1499.5952 19:38:42.92M 2015-11-07T19:38:39.795Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5966 19:38:43.14M 2015-11-07T19:38:39.981Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5973 19:38:43.34M 2015-11-07T19:38:40.186Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5984 19:38:43.54M 2015-11-07T19:38:40.391Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.532 1499.5997 19:38:43.74M 2015-11-07T19:38:40.591Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6003 19:38:43.94M 2015-11-07T19:38:40.811Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.6002 19:38:44.16M 2015-11-07T19:38:40.996Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.6000 19:38:44.37M 2015-11-07T19:38:41.201Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6002 19:38:44.55M 2015-11-07T19:38:41.413Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6000 19:38:44.75M 2015-11-07T19:38:41.606Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6007 19:38:44.95M 2015-11-07T19:38:41.811Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.530 1499.6006 19:38:45.17M 2015-11-07T19:38:42.016Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.530 1499.6012 19:38:45.37M 2015-11-07T19:38:42.216Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.530 1499.5999 19:38:45.57M 2015-11-07T19:38:42.421Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.525 1499.5927 19:38:45.77M 2015-11-07T19:38:42.621Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.525 1499.5923 19:38:45.97M 2015-11-07T19:38:42.826Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.346 34.525 1499.5931 19:38:46.18M 2015-11-07T19:38:43.026Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.525 1499.5928 19:38:46.38M 2015-11-07T19:38:43.231Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.346 34.524 1499.5935 19:38:46.58M 2015-11-07T19:38:43.436Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5933 19:38:46.78M 2015-11-07T19:38:43.641Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.525 1499.5930 19:38:47.00M 2015-11-07T19:38:43.841Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.524 1499.5924 19:38:47.20M 2015-11-07T19:38:44.046Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.526 1499.5936 19:38:47.40M 2015-11-07T19:38:44.246Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5974 19:38:47.60M 2015-11-07T19:38:44.446Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5970 19:38:47.79M 2015-11-07T19:38:44.651Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5973 19:38:48.02M 2015-11-07T19:38:44.856Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5975 19:38:48.22M 2015-11-07T19:38:45.056Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 19:38:48.41M 2015-11-07T19:38:45.276Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5978 19:38:48.61M 2015-11-07T19:38:45.466Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.5988 19:38:48.83M 2015-11-07T19:38:45.671Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5980 19:38:49.03M 2015-11-07T19:38:45.871Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.527 1499.5981 19:38:49.23M 2015-11-07T19:38:46.071Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5980 19:38:49.43M 2015-11-07T19:38:46.276Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5974 19:38:49.63M 2015-11-07T19:38:46.476Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5973 19:38:49.83M 2015-11-07T19:38:46.681Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.350 34.528 1499.5978 19:38:50.04M 2015-11-07T19:38:46.886Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5978 19:38:50.25M 2015-11-07T19:38:47.091Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.351 34.529 1499.5970 19:38:50.44M 2015-11-07T19:38:47.291Z|I-OCEAN7-304-XXXX| 25.23 12.867 40.352 34.529 1499.5977 19:38:50.64M 2015-11-07T19:38:47.496Z|I-OCEAN7-304-XXXX| 25.23 12.867 40.353 34.530 1499.5990 19:38:50.84M 2015-11-07T19:38:47.696Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.353 34.532 1499.5973 19:38:51.06M 2015-11-07T19:38:47.901Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.353 34.529 1499.6018 19:38:51.26M 2015-11-07T19:38:48.101Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.353 34.529 1499.6027 19:38:51.46M 2015-11-07T19:38:48.306Z|I-OCEAN7-304-XXXX| 25.25 12.869 40.353 34.529 1499.6035 19:38:51.66M 2015-11-07T19:38:48.506Z|I-OCEAN7-304-XXXX| 25.25 12.869 40.353 34.529 1499.6042 19:38:51.86M 2015-11-07T19:38:48.711Z|I-OCEAN7-304-XXXX| 25.26 12.869 40.354 34.529 1499.6057 19:38:52.07M 2015-11-07T19:38:48.916Z|I-OCEAN7-304-XXXX| 25.29 12.870 40.354 34.529 1499.6072 19:38:52.27M 2015-11-07T19:38:49.121Z|I-OCEAN7-304-XXXX| 25.28 12.870 40.354 34.529 1499.6078 19:38:52.47M 2015-11-07T19:38:49.321Z|I-OCEAN7-304-XXXX| 25.28 12.870 40.355 34.529 1499.6089 19:38:52.67M 2015-11-07T19:38:49.526Z|I-OCEAN7-304-XXXX| 25.30 12.870 40.355 34.530 1499.6083 19:38:52.87M 2015-11-07T19:38:49.746Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.355 34.530 1499.6078 19:38:53.09M 2015-11-07T19:38:49.931Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.355 34.531 1499.6072 19:38:53.31M 2015-11-07T19:38:50.136Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.355 34.531 1499.6072 19:38:53.49M 2015-11-07T19:38:50.336Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.355 34.531 1499.6074 19:38:53.69M 2015-11-07T19:38:50.541Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.355 34.530 1499.6064 19:38:53.89M 2015-11-07T19:38:50.746Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6055 19:38:54.11M 2015-11-07T19:38:50.946Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6052 19:38:54.30M 2015-11-07T19:38:51.151Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6052 19:38:54.50M 2015-11-07T19:38:51.351Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.353 34.528 1499.6057 19:38:54.70M 2015-11-07T19:38:51.556Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.353 34.528 1499.6061 19:38:54.90M 2015-11-07T19:38:51.756Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.352 34.528 1499.6046 19:38:55.12M 2015-11-07T19:38:51.961Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6036 19:38:55.32M 2015-11-07T19:38:52.166Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6033 19:38:55.52M 2015-11-07T19:38:52.366Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.526 1499.6024 19:38:55.72M 2015-11-07T19:38:52.566Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.350 34.526 1499.6013 19:38:55.92M 2015-11-07T19:38:52.776Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.6003 19:38:56.13M 2015-11-07T19:38:52.976Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.527 1499.5992 19:38:56.33M 2015-11-07T19:38:53.181Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.527 1499.5977 19:38:56.53M 2015-11-07T19:38:53.381Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.349 34.527 1499.5972 19:38:56.73M 2015-11-07T19:38:53.586Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.527 1499.5967 19:38:56.93M 2015-11-07T19:38:53.786Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5963 19:38:57.15M 2015-11-07T19:38:53.991Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5964 19:38:57.35M 2015-11-07T19:38:54.211Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5978 19:38:57.55M 2015-11-07T19:38:54.396Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5995 19:38:57.76M 2015-11-07T19:38:54.601Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6005 19:38:57.95M 2015-11-07T19:38:54.806Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6016 19:38:58.17M 2015-11-07T19:38:55.006Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6042 19:38:58.37M 2015-11-07T19:38:55.211Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.356 34.534 1499.6029 19:38:58.56M 2015-11-07T19:38:55.416Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.534 1499.6035 19:38:58.76M 2015-11-07T19:38:55.616Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6052 19:38:58.96M 2015-11-07T19:38:55.816Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6049 19:38:59.18M 2015-11-07T19:38:56.021Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:38:59.38M 2015-11-07T19:38:56.226Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.354 34.530 1499.6027 19:38:59.58M 2015-11-07T19:38:56.426Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.353 34.529 1499.6016 19:38:59.78M 2015-11-07T19:38:56.631Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.356 34.533 1499.6062 19:39:00.00M 2015-11-07T19:38:56.836Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.355 34.531 1499.6046 19:39:00.20M 2015-11-07T19:38:57.036Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.354 34.530 1499.6033 19:39:00.39M 2015-11-07T19:38:57.241Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.352 34.528 1499.6018 19:39:00.59M 2015-11-07T19:38:57.441Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.353 34.529 1499.6030 19:39:00.79M 2015-11-07T19:38:57.641Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.354 34.530 1499.6035 19:39:01.01M 2015-11-07T19:38:57.846Z|I-OCEAN7-304-XXXX| 25.24 12.868 40.355 34.531 1499.6044 19:39:01.21M 2015-11-07T19:38:58.097Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.356 34.532 1499.6055 19:39:01.41M 2015-11-07T19:38:58.257Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.356 34.532 1499.6045 19:39:01.65M 2015-11-07T19:38:58.456Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.356 34.532 1499.6046 19:39:01.81M 2015-11-07T19:38:58.677Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.532 1499.6039 19:39:02.03M 2015-11-07T19:38:58.861Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:39:02.24M 2015-11-07T19:38:59.066Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6034 19:39:02.42M 2015-11-07T19:38:59.271Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6028 19:39:02.62M 2015-11-07T19:38:59.477Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6012 19:39:02.82M 2015-11-07T19:38:59.677Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6011 19:39:03.04M 2015-11-07T19:38:59.881Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6005 19:39:03.24M 2015-11-07T19:39:00.081Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.5999 19:39:03.44M 2015-11-07T19:39:00.287Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5983 19:39:03.64M 2015-11-07T19:39:00.487Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5972 19:39:03.84M 2015-11-07T19:39:00.691Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5961 19:39:04.06M 2015-11-07T19:39:00.892Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5956 19:39:04.25M 2015-11-07T19:39:01.097Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5962 19:39:04.45M 2015-11-07T19:39:01.301Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5941 19:39:04.65M 2015-11-07T19:39:01.501Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.525 1499.5934 19:39:04.85M 2015-11-07T19:39:01.707Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5940 19:39:05.07M 2015-11-07T19:39:01.907Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.6006 19:39:05.27M 2015-11-07T19:39:02.112Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 19:39:05.47M 2015-11-07T19:39:02.317Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6021 19:39:05.67M 2015-11-07T19:39:02.517Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6023 19:39:05.87M 2015-11-07T19:39:02.722Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.529 1499.6028 19:39:06.09M 2015-11-07T19:39:02.927Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6075 19:39:06.28M 2015-11-07T19:39:03.357Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6080 19:39:06.48M 2015-11-07T19:39:03.357Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.356 34.533 1499.6083 19:39:06.79M 2015-11-07T19:39:03.562Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6084 19:39:06.91M 2015-11-07T19:39:03.762Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6090 19:39:07.13M 2015-11-07T19:39:03.967Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.353 34.528 1499.6050 19:39:07.32M 2015-11-07T19:39:04.172Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.352 34.528 1499.6049 19:39:07.52M 2015-11-07T19:39:04.372Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.353 34.528 1499.6047 19:39:07.72M 2015-11-07T19:39:04.577Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.350 34.526 1499.6012 19:39:07.92M 2015-11-07T19:39:04.777Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.350 34.526 1499.6012 19:39:08.14M 2015-11-07T19:39:04.982Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6013 19:39:08.34M 2015-11-07T19:39:05.182Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.527 1499.6018 19:39:08.54M 2015-11-07T19:39:05.387Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.351 34.528 1499.6022 19:39:08.74M 2015-11-07T19:39:05.592Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6031 19:39:08.94M 2015-11-07T19:39:05.792Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6021 19:39:09.15M 2015-11-07T19:39:06.212Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6019 19:39:09.35M 2015-11-07T19:39:06.212Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6018 19:39:09.64M 2015-11-07T19:39:06.417Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6022 19:39:09.76M 2015-11-07T19:39:06.617Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.354 34.531 1499.6021 19:39:09.96M 2015-11-07T19:39:06.817Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.530 1499.6024 19:39:10.18M 2015-11-07T19:39:07.022Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6030 19:39:10.38M 2015-11-07T19:39:07.227Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6035 19:39:10.58M 2015-11-07T19:39:07.427Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.530 1499.6025 19:39:10.78M 2015-11-07T19:39:07.652Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6017 19:39:11.00M 2015-11-07T19:39:07.837Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.353 34.530 1499.6008 19:39:11.21M 2015-11-07T19:39:08.037Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.352 34.529 1499.5990 19:39:11.40M 2015-11-07T19:39:08.242Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.351 34.529 1499.5979 19:39:11.59M 2015-11-07T19:39:08.442Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.528 1499.5992 19:39:11.79M 2015-11-07T19:39:08.647Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.528 1499.5992 19:39:12.01M 2015-11-07T19:39:08.852Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.351 34.528 1499.5990 19:39:12.21M 2015-11-07T19:39:09.052Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.351 34.528 1499.5992 19:39:12.41M 2015-11-07T19:39:09.257Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.351 34.528 1499.5992 19:39:12.61M 2015-11-07T19:39:09.457Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.351 34.528 1499.5994 19:39:12.81M 2015-11-07T19:39:09.662Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.351 34.528 1499.5994 19:39:13.03M 2015-11-07T19:39:09.867Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6001 19:39:13.23M 2015-11-07T19:39:10.067Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.351 34.527 1499.5994 19:39:13.43M 2015-11-07T19:39:10.272Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6007 19:39:13.62M 2015-11-07T19:39:10.477Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.351 34.527 1499.6017 19:39:13.82M 2015-11-07T19:39:10.681Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.351 34.527 1499.6029 19:39:14.04M 2015-11-07T19:39:10.893Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.355 34.530 1499.6073 19:39:14.24M 2015-11-07T19:39:11.087Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.355 34.530 1499.6084 19:39:14.44M 2015-11-07T19:39:11.287Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.355 34.530 1499.6088 19:39:14.64M 2015-11-07T19:39:11.492Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.354 34.530 1499.6082 19:39:14.84M 2015-11-07T19:39:11.692Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.355 34.530 1499.6080 19:39:15.06M 2015-11-07T19:39:11.897Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.355 34.530 1499.6074 19:39:15.26M 2015-11-07T19:39:12.117Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.355 34.531 1499.6080 19:39:15.46M 2015-11-07T19:39:12.302Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.356 34.531 1499.6080 19:39:15.67M 2015-11-07T19:39:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6077 19:39:15.85M 2015-11-07T19:39:12.707Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6073 19:39:16.07M 2015-11-07T19:39:12.957Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.354 34.530 1499.6061 19:39:16.27M 2015-11-07T19:39:13.117Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.354 34.530 1499.6056 19:39:16.52M 2015-11-07T19:39:13.317Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6040 19:39:16.67M 2015-11-07T19:39:13.522Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6030 19:39:16.87M 2015-11-07T19:39:13.722Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.531 1499.6019 19:39:17.09M 2015-11-07T19:39:13.927Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6016 19:39:17.28M 2015-11-07T19:39:14.127Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6019 19:39:17.49M 2015-11-07T19:39:14.332Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6028 19:39:17.68M 2015-11-07T19:39:14.532Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6024 19:39:17.88M 2015-11-07T19:39:14.737Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6013 19:39:18.10M 2015-11-07T19:39:14.942Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6034 19:39:18.30M 2015-11-07T19:39:15.147Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6039 19:39:18.50M 2015-11-07T19:39:15.347Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6050 19:39:18.70M 2015-11-07T19:39:15.552Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.534 1499.6045 19:39:18.90M 2015-11-07T19:39:15.752Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.535 1499.6050 19:39:19.12M 2015-11-07T19:39:15.973Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.535 1499.6056 19:39:19.31M 2015-11-07T19:39:16.162Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6061 19:39:19.51M 2015-11-07T19:39:16.362Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.537 1499.6090 19:39:19.71M 2015-11-07T19:39:16.582Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.361 34.538 1499.6093 19:39:19.91M 2015-11-07T19:39:16.772Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.361 34.538 1499.6089 19:39:20.15M 2015-11-07T19:39:16.972Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.361 34.539 1499.6080 19:39:20.33M 2015-11-07T19:39:17.172Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6067 19:39:20.53M 2015-11-07T19:39:17.377Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6066 19:39:20.73M 2015-11-07T19:39:17.582Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6069 19:39:20.93M 2015-11-07T19:39:17.782Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.361 34.539 1499.6074 19:39:21.15M 2015-11-07T19:39:18.032Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.361 34.538 1499.6072 19:39:21.34M 2015-11-07T19:39:18.187Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.360 34.538 1499.6072 19:39:21.59M 2015-11-07T19:39:18.392Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.537 1499.6068 19:39:21.74M 2015-11-07T19:39:18.592Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.359 34.537 1499.6053 19:39:21.94M 2015-11-07T19:39:18.797Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.358 34.536 1499.6049 19:39:22.16M 2015-11-07T19:39:19.002Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.358 34.536 1499.6034 19:39:22.36M 2015-11-07T19:39:19.207Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.357 34.535 1499.6029 19:39:22.56M 2015-11-07T19:39:19.407Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.351 34.529 1499.5951 19:39:22.76M 2015-11-07T19:39:19.612Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.529 1499.5946 19:39:22.96M 2015-11-07T19:39:19.817Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5945 19:39:23.18M 2015-11-07T19:39:20.017Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.527 1499.5951 19:39:23.38M 2015-11-07T19:39:20.222Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.527 1499.5956 19:39:23.57M 2015-11-07T19:39:20.422Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.527 1499.5948 19:39:23.77M 2015-11-07T19:39:20.627Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.349 34.526 1499.5944 19:39:23.97M 2015-11-07T19:39:20.832Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5939 19:39:24.19M 2015-11-07T19:39:21.048Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.525 1499.5938 19:39:24.39M 2015-11-07T19:39:21.237Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5930 19:39:24.60M 2015-11-07T19:39:21.437Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.525 1499.5927 19:39:24.79M 2015-11-07T19:39:21.642Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5964 19:39:25.01M 2015-11-07T19:39:21.847Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5975 19:39:25.21M 2015-11-07T19:39:22.047Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6057 19:39:25.41M 2015-11-07T19:39:22.248Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6063 19:39:25.60M 2015-11-07T19:39:22.452Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6064 19:39:25.80M 2015-11-07T19:39:22.658Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6055 19:39:26.02M 2015-11-07T19:39:22.863Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6069 19:39:26.22M 2015-11-07T19:39:23.108Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6063 19:39:26.42M 2015-11-07T19:39:23.268Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6057 19:39:26.66M 2015-11-07T19:39:23.468Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6058 19:39:26.82M 2015-11-07T19:39:23.672Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6052 19:39:27.04M 2015-11-07T19:39:23.872Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.354 34.530 1499.6057 19:39:27.23M 2015-11-07T19:39:24.078Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.530 1499.6062 19:39:27.43M 2015-11-07T19:39:24.278Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.530 1499.6061 19:39:27.63M 2015-11-07T19:39:24.482Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.530 1499.6052 19:39:27.83M 2015-11-07T19:39:24.688Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.529 1499.6021 19:39:28.05M 2015-11-07T19:39:24.893Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.6008 19:39:28.25M 2015-11-07T19:39:25.093Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6024 19:39:28.45M 2015-11-07T19:39:25.298Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6031 19:39:28.65M 2015-11-07T19:39:25.513Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6023 19:39:28.85M 2015-11-07T19:39:25.703Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6031 19:39:29.08M 2015-11-07T19:39:25.908Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.531 1499.6042 19:39:29.27M 2015-11-07T19:39:26.108Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.355 34.532 1499.6045 19:39:29.47M 2015-11-07T19:39:26.313Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6056 19:39:29.66M 2015-11-07T19:39:26.513Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.357 34.534 1499.6062 19:39:29.86M 2015-11-07T19:39:26.718Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.357 34.534 1499.6063 19:39:30.08M 2015-11-07T19:39:26.923Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.358 34.534 1499.6061 19:39:30.28M 2015-11-07T19:39:27.123Z|I-OCEAN7-304-XXXX| 25.21 12.867 40.357 34.534 1499.6049 19:39:30.48M 2015-11-07T19:39:27.328Z|I-OCEAN7-304-XXXX| 25.21 12.868 40.357 34.533 1499.6047 19:39:30.68M 2015-11-07T19:39:27.528Z|I-OCEAN7-304-XXXX| 25.18 12.868 40.356 34.533 1499.6040 19:39:30.88M 2015-11-07T19:39:27.733Z|I-OCEAN7-304-XXXX| 25.18 12.868 40.356 34.532 1499.6044 19:39:31.09M 2015-11-07T19:39:27.938Z|I-OCEAN7-304-XXXX| 25.17 12.869 40.355 34.531 1499.6044 19:39:31.29M 2015-11-07T19:39:28.138Z|I-OCEAN7-304-XXXX| 25.19 12.869 40.355 34.531 1499.6046 19:39:31.50M 2015-11-07T19:39:28.343Z|I-OCEAN7-304-XXXX| 25.19 12.869 40.355 34.530 1499.6044 19:39:31.69M 2015-11-07T19:39:28.543Z|I-OCEAN7-304-XXXX| 25.20 12.869 40.354 34.530 1499.6042 19:39:31.89M 2015-11-07T19:39:28.743Z|I-OCEAN7-304-XXXX| 25.23 12.869 40.354 34.529 1499.6041 19:39:32.11M 2015-11-07T19:39:28.953Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.353 34.529 1499.6036 19:39:32.31M 2015-11-07T19:39:29.153Z|I-OCEAN7-304-XXXX| 25.22 12.868 40.353 34.529 1499.6013 19:39:32.51M 2015-11-07T19:39:29.358Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.352 34.528 1499.6013 19:39:32.71M 2015-11-07T19:39:29.558Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.351 34.528 1499.6008 19:39:32.91M 2015-11-07T19:39:29.763Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.351 34.527 1499.6012 19:39:33.13M 2015-11-07T19:39:29.983Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.527 1499.6012 19:39:33.32M 2015-11-07T19:39:30.168Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.526 1499.6014 19:39:33.54M 2015-11-07T19:39:30.373Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6022 19:39:33.72M 2015-11-07T19:39:30.578Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.527 1499.6013 19:39:33.92M 2015-11-07T19:39:30.778Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.6006 19:39:34.14M 2015-11-07T19:39:30.978Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.528 1499.6003 19:39:34.34M 2015-11-07T19:39:31.183Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.351 34.529 1499.6011 19:39:34.54M 2015-11-07T19:39:31.388Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.6010 19:39:34.74M 2015-11-07T19:39:31.593Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.6007 19:39:34.94M 2015-11-07T19:39:31.793Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.359 34.537 1499.6090 19:39:35.16M 2015-11-07T19:39:31.993Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.360 34.538 1499.6096 19:39:35.35M 2015-11-07T19:39:32.198Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6111 19:39:35.55M 2015-11-07T19:39:32.403Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.362 34.540 1499.6125 19:39:35.75M 2015-11-07T19:39:32.608Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.364 34.542 1499.6132 19:39:35.95M 2015-11-07T19:39:32.808Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.364 34.543 1499.6117 19:39:36.17M 2015-11-07T19:39:33.008Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.366 34.545 1499.6115 19:39:36.37M 2015-11-07T19:39:33.263Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.367 34.546 1499.6117 19:39:36.57M 2015-11-07T19:39:33.418Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.367 34.545 1499.6147 19:39:36.81M 2015-11-07T19:39:33.618Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.545 1499.6146 19:39:36.97M 2015-11-07T19:39:33.823Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.545 1499.6157 19:39:37.18M 2015-11-07T19:39:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.368 34.545 1499.6154 19:39:37.39M 2015-11-07T19:39:34.228Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.368 34.545 1499.6150 19:39:37.58M 2015-11-07T19:39:34.448Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.368 34.545 1499.6158 19:39:37.78M 2015-11-07T19:39:34.638Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.369 34.545 1499.6182 19:39:38.02M 2015-11-07T19:39:34.838Z|I-OCEAN7-304-XXXX| 25.24 12.868 40.369 34.545 1499.6201 19:39:38.20M 2015-11-07T19:39:35.043Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.369 34.544 1499.6216 19:39:38.40M 2015-11-07T19:39:35.243Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.369 34.544 1499.6223 19:39:38.60M 2015-11-07T19:39:35.448Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.370 34.545 1499.6217 19:39:38.80M 2015-11-07T19:39:35.648Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.370 34.545 1499.6219 19:39:39.01M 2015-11-07T19:39:35.853Z|I-OCEAN7-304-XXXX| 25.22 12.869 40.370 34.545 1499.6215 19:39:39.21M 2015-11-07T19:39:36.058Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.369 34.545 1499.6213 19:39:39.42M 2015-11-07T19:39:36.258Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.369 34.544 1499.6206 19:39:39.61M 2015-11-07T19:39:36.458Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.368 34.544 1499.6201 19:39:39.81M 2015-11-07T19:39:36.668Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.368 34.544 1499.6194 19:39:40.03M 2015-11-07T19:39:36.868Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.368 34.544 1499.6191 19:39:40.23M 2015-11-07T19:39:37.073Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.368 34.544 1499.6185 19:39:40.43M 2015-11-07T19:39:37.273Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.367 34.544 1499.6184 19:39:40.63M 2015-11-07T19:39:37.478Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.543 1499.6182 19:39:40.83M 2015-11-07T19:39:37.678Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.367 34.543 1499.6171 19:39:41.05M 2015-11-07T19:39:37.883Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.366 34.543 1499.6154 19:39:41.24M 2015-11-07T19:39:38.088Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.365 34.543 1499.6136 19:39:41.44M 2015-11-07T19:39:38.333Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.365 34.542 1499.6127 19:39:41.64M 2015-11-07T19:39:38.493Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.364 34.542 1499.6121 19:39:41.89M 2015-11-07T19:39:38.698Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6046 19:39:42.06M 2015-11-07T19:39:38.918Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6046 19:39:42.26M 2015-11-07T19:39:39.103Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5974 19:39:42.48M 2015-11-07T19:39:39.303Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5967 19:39:42.66M 2015-11-07T19:39:39.508Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5966 19:39:42.86M 2015-11-07T19:39:39.708Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5969 19:39:43.08M 2015-11-07T19:39:39.913Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5969 19:39:43.27M 2015-11-07T19:39:40.118Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5978 19:39:43.47M 2015-11-07T19:39:40.318Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5979 19:39:43.67M 2015-11-07T19:39:40.523Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5973 19:39:43.87M 2015-11-07T19:39:40.728Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5979 19:39:44.09M 2015-11-07T19:39:40.928Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.529 1499.5990 19:39:44.29M 2015-11-07T19:39:41.133Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5992 19:39:44.49M 2015-11-07T19:39:41.338Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6003 19:39:44.69M 2015-11-07T19:39:41.538Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5984 19:39:44.89M 2015-11-07T19:39:41.743Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5995 19:39:45.11M 2015-11-07T19:39:41.948Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5947 19:39:45.30M 2015-11-07T19:39:42.148Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.529 1499.5986 19:39:45.50M 2015-11-07T19:39:42.348Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.5999 19:39:45.70M 2015-11-07T19:39:42.553Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5986 19:39:45.90M 2015-11-07T19:39:42.753Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5984 19:39:46.12M 2015-11-07T19:39:42.958Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.528 1499.5983 19:39:46.32M 2015-11-07T19:39:43.163Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.527 1499.5978 19:39:46.52M 2015-11-07T19:39:43.383Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.350 34.527 1499.5979 19:39:46.72M 2015-11-07T19:39:43.568Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.527 1499.5981 19:39:46.93M 2015-11-07T19:39:43.773Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5981 19:39:47.14M 2015-11-07T19:39:43.973Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5940 19:39:47.34M 2015-11-07T19:39:44.179Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.525 1499.5938 19:39:47.53M 2015-11-07T19:39:44.379Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5941 19:39:47.73M 2015-11-07T19:39:44.583Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5964 19:39:47.93M 2015-11-07T19:39:44.806Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5996 19:39:48.15M 2015-11-07T19:39:44.988Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6073 19:39:48.35M 2015-11-07T19:39:45.193Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6072 19:39:48.55M 2015-11-07T19:39:45.393Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.537 1499.6080 19:39:48.75M 2015-11-07T19:39:45.598Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6078 19:39:48.95M 2015-11-07T19:39:45.803Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.361 34.538 1499.6074 19:39:49.17M 2015-11-07T19:39:46.013Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6072 19:39:49.37M 2015-11-07T19:39:46.208Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6052 19:39:49.57M 2015-11-07T19:39:46.414Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6038 19:39:49.76M 2015-11-07T19:39:46.613Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.358 34.537 1499.6025 19:39:49.96M 2015-11-07T19:39:46.819Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.358 34.537 1499.6023 19:39:50.18M 2015-11-07T19:39:47.018Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.530 1499.5951 19:39:50.38M 2015-11-07T19:39:47.224Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5957 19:39:50.58M 2015-11-07T19:39:47.424Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5963 19:39:50.78M 2015-11-07T19:39:47.629Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5974 19:39:51.00M 2015-11-07T19:39:47.849Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5974 19:39:51.19M 2015-11-07T19:39:48.034Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5966 19:39:51.41M 2015-11-07T19:39:48.239Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5964 19:39:51.59M 2015-11-07T19:39:48.489Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5963 19:39:51.79M 2015-11-07T19:39:48.644Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5968 19:39:52.05M 2015-11-07T19:39:48.849Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6060 19:39:52.21M 2015-11-07T19:39:49.049Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6078 19:39:52.41M 2015-11-07T19:39:49.254Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.536 1499.6086 19:39:52.61M 2015-11-07T19:39:49.459Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.536 1499.6108 19:39:52.81M 2015-11-07T19:39:49.659Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.537 1499.6130 19:39:53.03M 2015-11-07T19:39:49.864Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6116 19:39:53.22M 2015-11-07T19:39:50.064Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.359 34.535 1499.6102 19:39:53.42M 2015-11-07T19:39:50.269Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.534 1499.6073 19:39:53.62M 2015-11-07T19:39:50.469Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.534 1499.6073 19:39:53.82M 2015-11-07T19:39:50.693Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.358 34.535 1499.6086 19:39:54.04M 2015-11-07T19:39:50.879Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.359 34.535 1499.6094 19:39:54.24M 2015-11-07T19:39:51.079Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6060 19:39:54.44M 2015-11-07T19:39:51.284Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.532 1499.6053 19:39:54.64M 2015-11-07T19:39:51.489Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6046 19:39:54.84M 2015-11-07T19:39:51.689Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.532 1499.6051 19:39:55.06M 2015-11-07T19:39:51.894Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.356 34.533 1499.6047 19:39:55.25M 2015-11-07T19:39:52.094Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6052 19:39:55.45M 2015-11-07T19:39:52.314Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6036 19:39:55.65M 2015-11-07T19:39:52.499Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.355 34.532 1499.6031 19:39:55.87M 2015-11-07T19:39:52.704Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6035 19:39:56.07M 2015-11-07T19:39:52.909Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6033 19:39:56.27M 2015-11-07T19:39:53.109Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.355 34.532 1499.6024 19:39:56.47M 2015-11-07T19:39:53.314Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6034 19:39:56.67M 2015-11-07T19:39:53.564Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6036 19:39:56.87M 2015-11-07T19:39:53.719Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6036 19:39:57.13M 2015-11-07T19:39:53.919Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6034 19:39:57.28M 2015-11-07T19:39:54.124Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6038 19:39:57.48M 2015-11-07T19:39:54.329Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.534 1499.6041 19:39:57.68M 2015-11-07T19:39:54.535Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.357 34.536 1499.6024 19:39:57.88M 2015-11-07T19:39:54.734Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.533 1499.5975 19:39:58.10M 2015-11-07T19:39:54.939Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5969 19:39:58.30M 2015-11-07T19:39:55.139Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.527 1499.5906 19:39:58.50M 2015-11-07T19:39:55.344Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5907 19:39:58.70M 2015-11-07T19:39:55.549Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.528 1499.5908 19:39:58.90M 2015-11-07T19:39:55.749Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5902 19:39:59.12M 2015-11-07T19:39:55.949Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.529 1499.5897 19:39:59.31M 2015-11-07T19:39:56.159Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.529 1499.5902 19:39:59.51M 2015-11-07T19:39:56.359Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5907 19:39:59.71M 2015-11-07T19:39:56.564Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5913 19:39:59.91M 2015-11-07T19:39:56.779Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.529 1499.5922 19:40:00.13M 2015-11-07T19:39:56.964Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5931 19:40:00.34M 2015-11-07T19:39:57.169Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5936 19:40:00.53M 2015-11-07T19:39:57.374Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.529 1499.5945 19:40:00.73M 2015-11-07T19:39:57.574Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5957 19:40:00.93M 2015-11-07T19:39:57.779Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5977 19:40:01.14M 2015-11-07T19:39:57.979Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.530 1499.5990 19:40:01.34M 2015-11-07T19:39:58.189Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.357 34.534 1499.6042 19:40:01.54M 2015-11-07T19:39:58.389Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.357 34.535 1499.6046 19:40:01.74M 2015-11-07T19:39:58.639Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.358 34.535 1499.6062 19:40:01.94M 2015-11-07T19:39:58.794Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6052 19:40:02.20M 2015-11-07T19:39:58.999Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6057 19:40:02.36M 2015-11-07T19:39:59.199Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.356 34.533 1499.6058 19:40:02.56M 2015-11-07T19:39:59.404Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.532 1499.6049 19:40:02.75M 2015-11-07T19:39:59.609Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.354 34.531 1499.6035 19:40:02.95M 2015-11-07T19:39:59.814Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6021 19:40:03.17M 2015-11-07T19:40:00.016Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6014 19:40:03.37M 2015-11-07T19:40:00.219Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.351 34.528 1499.6003 19:40:03.57M 2015-11-07T19:40:00.419Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.528 1499.6002 19:40:03.77M 2015-11-07T19:40:00.619Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6005 19:40:03.97M 2015-11-07T19:40:00.824Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.528 1499.6003 19:40:04.19M 2015-11-07T19:40:01.029Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.528 1499.5996 19:40:04.39M 2015-11-07T19:40:01.249Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.6002 19:40:04.59M 2015-11-07T19:40:01.434Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.529 1499.6021 19:40:04.80M 2015-11-07T19:40:01.639Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6023 19:40:05.01M 2015-11-07T19:40:01.844Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6019 19:40:05.20M 2015-11-07T19:40:02.044Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6003 19:40:05.40M 2015-11-07T19:40:02.244Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.530 1499.6000 19:40:05.60M 2015-11-07T19:40:02.449Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6003 19:40:05.80M 2015-11-07T19:40:02.655Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6000 19:40:06.02M 2015-11-07T19:40:02.855Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6000 19:40:06.22M 2015-11-07T19:40:03.059Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6003 19:40:06.42M 2015-11-07T19:40:03.264Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.5999 19:40:06.62M 2015-11-07T19:40:03.464Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.5992 19:40:06.82M 2015-11-07T19:40:03.714Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.537 1499.6045 19:40:07.04M 2015-11-07T19:40:03.869Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.359 34.538 1499.6052 19:40:07.28M 2015-11-07T19:40:04.074Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.359 34.537 1499.6061 19:40:07.43M 2015-11-07T19:40:04.279Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.359 34.537 1499.6064 19:40:07.63M 2015-11-07T19:40:04.479Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.361 34.539 1499.6068 19:40:07.83M 2015-11-07T19:40:04.684Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.532 1499.5990 19:40:08.05M 2015-11-07T19:40:04.884Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5979 19:40:08.25M 2015-11-07T19:40:05.089Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5964 19:40:08.45M 2015-11-07T19:40:05.289Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5978 19:40:08.65M 2015-11-07T19:40:05.495Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5994 19:40:08.84M 2015-11-07T19:40:05.719Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6016 19:40:09.07M 2015-11-07T19:40:05.899Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5996 19:40:09.28M 2015-11-07T19:40:06.104Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.527 1499.6001 19:40:09.46M 2015-11-07T19:40:06.309Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.350 34.526 1499.6008 19:40:09.66M 2015-11-07T19:40:06.533Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.349 34.526 1499.6003 19:40:09.86M 2015-11-07T19:40:06.714Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.349 34.526 1499.6007 19:40:10.08M 2015-11-07T19:40:06.914Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.526 1499.6000 19:40:10.28M 2015-11-07T19:40:07.119Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.526 1499.6001 19:40:10.48M 2015-11-07T19:40:07.324Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.350 34.526 1499.6005 19:40:10.68M 2015-11-07T19:40:07.524Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.353 34.530 1499.6024 19:40:10.88M 2015-11-07T19:40:07.730Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.531 1499.6035 19:40:11.09M 2015-11-07T19:40:07.935Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.356 34.533 1499.6046 19:40:11.29M 2015-11-07T19:40:08.135Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.357 34.534 1499.6067 19:40:11.49M 2015-11-07T19:40:08.339Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.360 34.537 1499.6096 19:40:11.69M 2015-11-07T19:40:08.540Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.361 34.537 1499.6097 19:40:11.89M 2015-11-07T19:40:08.789Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.362 34.538 1499.6097 19:40:12.11M 2015-11-07T19:40:08.949Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.362 34.540 1499.6094 19:40:12.35M 2015-11-07T19:40:09.149Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.363 34.540 1499.6102 19:40:12.51M 2015-11-07T19:40:09.355Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.363 34.540 1499.6112 19:40:12.71M 2015-11-07T19:40:09.554Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.361 34.538 1499.6091 19:40:12.90M 2015-11-07T19:40:09.759Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.361 34.538 1499.6084 19:40:13.12M 2015-11-07T19:40:09.959Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.361 34.538 1499.6091 19:40:13.32M 2015-11-07T19:40:10.185Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.538 1499.6082 19:40:13.52M 2015-11-07T19:40:10.365Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.537 1499.6075 19:40:13.74M 2015-11-07T19:40:10.575Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.358 34.535 1499.6060 19:40:13.92M 2015-11-07T19:40:10.775Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.537 1499.6075 19:40:14.14M 2015-11-07T19:40:10.980Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6095 19:40:14.34M 2015-11-07T19:40:11.180Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.538 1499.6094 19:40:14.54M 2015-11-07T19:40:11.384Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6055 19:40:14.74M 2015-11-07T19:40:11.590Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.344 34.523 1499.5916 19:40:14.93M 2015-11-07T19:40:11.790Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.344 34.522 1499.5917 19:40:15.16M 2015-11-07T19:40:11.990Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.343 34.521 1499.5897 19:40:15.35M 2015-11-07T19:40:12.195Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.342 34.520 1499.5897 19:40:15.55M 2015-11-07T19:40:12.400Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.342 34.520 1499.5891 19:40:15.75M 2015-11-07T19:40:12.600Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.342 34.520 1499.5894 19:40:15.95M 2015-11-07T19:40:12.805Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.343 34.521 1499.5901 19:40:16.17M 2015-11-07T19:40:13.005Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.525 1499.5959 19:40:16.37M 2015-11-07T19:40:13.210Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.349 34.526 1499.5980 19:40:16.57M 2015-11-07T19:40:13.416Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.527 1499.5995 19:40:16.77M 2015-11-07T19:40:13.620Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.6003 19:40:16.97M 2015-11-07T19:40:13.865Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.524 1499.5934 19:40:17.19M 2015-11-07T19:40:14.053Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.523 1499.5924 19:40:17.43M 2015-11-07T19:40:14.225Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.346 34.523 1499.5927 19:40:17.58M 2015-11-07T19:40:14.430Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.345 34.523 1499.5927 19:40:17.78M 2015-11-07T19:40:14.645Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.530 1499.5999 19:40:18.00M 2015-11-07T19:40:14.835Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.368 34.544 1499.6176 19:40:18.21M 2015-11-07T19:40:15.035Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.367 34.543 1499.6178 19:40:18.40M 2015-11-07T19:40:15.240Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.366 34.543 1499.6166 19:40:18.60M 2015-11-07T19:40:15.445Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.366 34.542 1499.6161 19:40:18.80M 2015-11-07T19:40:15.645Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.365 34.541 1499.6145 19:40:19.02M 2015-11-07T19:40:15.850Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.363 34.540 1499.6132 19:40:19.21M 2015-11-07T19:40:16.055Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.362 34.539 1499.6113 19:40:19.41M 2015-11-07T19:40:16.255Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.361 34.538 1499.6102 19:40:19.61M 2015-11-07T19:40:16.493Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6102 19:40:19.81M 2015-11-07T19:40:16.660Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.537 1499.6116 19:40:20.03M 2015-11-07T19:40:16.865Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.538 1499.6122 19:40:20.23M 2015-11-07T19:40:17.070Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6121 19:40:20.43M 2015-11-07T19:40:17.270Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6130 19:40:20.63M 2015-11-07T19:40:17.475Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.531 1499.6056 19:40:20.83M 2015-11-07T19:40:17.680Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.531 1499.6051 19:40:21.04M 2015-11-07T19:40:17.880Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6044 19:40:21.24M 2015-11-07T19:40:18.080Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6018 19:40:21.44M 2015-11-07T19:40:18.293Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.5999 19:40:21.64M 2015-11-07T19:40:18.490Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.5986 19:40:21.84M 2015-11-07T19:40:18.691Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.527 1499.5980 19:40:22.06M 2015-11-07T19:40:18.945Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.527 1499.5967 19:40:22.26M 2015-11-07T19:40:19.115Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5959 19:40:22.50M 2015-11-07T19:40:19.300Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5955 19:40:22.67M 2015-11-07T19:40:19.505Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5947 19:40:22.86M 2015-11-07T19:40:19.710Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5942 19:40:23.08M 2015-11-07T19:40:19.910Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5940 19:40:23.27M 2015-11-07T19:40:20.110Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5940 19:40:23.47M 2015-11-07T19:40:20.320Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.528 1499.5933 19:40:23.67M 2015-11-07T19:40:20.520Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.357 34.535 1499.6017 19:40:23.87M 2015-11-07T19:40:20.720Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6031 19:40:24.09M 2015-11-07T19:40:20.925Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6041 19:40:24.29M 2015-11-07T19:40:21.130Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.538 1499.6050 19:40:24.49M 2015-11-07T19:40:21.335Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.360 34.539 1499.6056 19:40:24.69M 2015-11-07T19:40:21.535Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.361 34.539 1499.6066 19:40:24.89M 2015-11-07T19:40:21.735Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.361 34.539 1499.6064 19:40:25.10M 2015-11-07T19:40:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.362 34.539 1499.6075 19:40:25.30M 2015-11-07T19:40:22.140Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.361 34.538 1499.6072 19:40:25.50M 2015-11-07T19:40:22.345Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.360 34.538 1499.6067 19:40:25.70M 2015-11-07T19:40:22.550Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.360 34.537 1499.6063 19:40:25.90M 2015-11-07T19:40:22.755Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.359 34.536 1499.6056 19:40:26.12M 2015-11-07T19:40:22.955Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.358 34.535 1499.6047 19:40:26.32M 2015-11-07T19:40:23.160Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.357 34.534 1499.6039 19:40:26.52M 2015-11-07T19:40:23.360Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6029 19:40:26.72M 2015-11-07T19:40:23.585Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6016 19:40:26.91M 2015-11-07T19:40:23.770Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6016 19:40:27.15M 2015-11-07T19:40:24.020Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6016 19:40:27.33M 2015-11-07T19:40:24.175Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6017 19:40:27.58M 2015-11-07T19:40:24.375Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6011 19:40:27.73M 2015-11-07T19:40:24.580Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6003 19:40:27.93M 2015-11-07T19:40:24.785Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6002 19:40:28.15M 2015-11-07T19:40:24.985Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.6010 19:40:28.35M 2015-11-07T19:40:25.185Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.5999 19:40:28.55M 2015-11-07T19:40:25.390Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5990 19:40:28.74M 2015-11-07T19:40:25.595Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5988 19:40:28.95M 2015-11-07T19:40:25.800Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.350 34.529 1499.5985 19:40:29.16M 2015-11-07T19:40:26.000Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.5985 19:40:29.36M 2015-11-07T19:40:26.205Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.5991 19:40:29.56M 2015-11-07T19:40:26.405Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5979 19:40:29.76M 2015-11-07T19:40:26.616Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5988 19:40:29.96M 2015-11-07T19:40:26.816Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5985 19:40:30.18M 2015-11-07T19:40:27.016Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5973 19:40:30.38M 2015-11-07T19:40:27.216Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5969 19:40:30.58M 2015-11-07T19:40:27.420Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5969 19:40:30.77M 2015-11-07T19:40:27.625Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5969 19:40:30.97M 2015-11-07T19:40:27.830Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5967 19:40:31.19M 2015-11-07T19:40:28.050Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5966 19:40:31.39M 2015-11-07T19:40:28.235Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5958 19:40:31.61M 2015-11-07T19:40:28.435Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.532 1499.5956 19:40:31.79M 2015-11-07T19:40:28.640Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.532 1499.5955 19:40:32.01M 2015-11-07T19:40:28.840Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5959 19:40:32.21M 2015-11-07T19:40:29.090Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5951 19:40:32.40M 2015-11-07T19:40:29.250Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5956 19:40:32.65M 2015-11-07T19:40:29.450Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.531 1499.5944 19:40:32.81M 2015-11-07T19:40:29.655Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.530 1499.5933 19:40:33.02M 2015-11-07T19:40:29.860Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5935 19:40:33.22M 2015-11-07T19:40:30.065Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.530 1499.5927 19:40:33.42M 2015-11-07T19:40:30.265Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5929 19:40:33.62M 2015-11-07T19:40:30.465Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.350 34.529 1499.5931 19:40:33.82M 2015-11-07T19:40:30.670Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.529 1499.5935 19:40:34.04M 2015-11-07T19:40:30.870Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.530 1499.5938 19:40:34.24M 2015-11-07T19:40:31.075Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.351 34.531 1499.5942 19:40:34.43M 2015-11-07T19:40:31.281Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5955 19:40:34.64M 2015-11-07T19:40:31.485Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5969 19:40:34.83M 2015-11-07T19:40:31.685Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.532 1499.5981 19:40:35.05M 2015-11-07T19:40:31.891Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5990 19:40:35.25M 2015-11-07T19:40:32.091Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.533 1499.5995 19:40:35.45M 2015-11-07T19:40:32.296Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.533 1499.6005 19:40:35.65M 2015-11-07T19:40:32.516Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.355 34.532 1499.6011 19:40:35.85M 2015-11-07T19:40:32.701Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6021 19:40:36.09M 2015-11-07T19:40:32.906Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6025 19:40:36.27M 2015-11-07T19:40:33.105Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6033 19:40:36.47M 2015-11-07T19:40:33.310Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.356 34.533 1499.6042 19:40:36.66M 2015-11-07T19:40:33.510Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.356 34.533 1499.6056 19:40:36.86M 2015-11-07T19:40:33.716Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.356 34.533 1499.6053 19:40:37.08M 2015-11-07T19:40:33.921Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.356 34.533 1499.6052 19:40:37.28M 2015-11-07T19:40:34.171Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.532 1499.6045 19:40:37.48M 2015-11-07T19:40:34.326Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.355 34.532 1499.6045 19:40:37.73M 2015-11-07T19:40:34.526Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6041 19:40:37.88M 2015-11-07T19:40:34.736Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6033 19:40:38.10M 2015-11-07T19:40:34.936Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6036 19:40:38.30M 2015-11-07T19:40:35.141Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6040 19:40:38.50M 2015-11-07T19:40:35.341Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6029 19:40:38.70M 2015-11-07T19:40:35.546Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6033 19:40:38.89M 2015-11-07T19:40:35.746Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.534 1499.6025 19:40:39.11M 2015-11-07T19:40:35.951Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.534 1499.6021 19:40:39.31M 2015-11-07T19:40:36.151Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.534 1499.6019 19:40:39.51M 2015-11-07T19:40:36.356Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.355 34.534 1499.6016 19:40:39.71M 2015-11-07T19:40:36.561Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6010 19:40:39.91M 2015-11-07T19:40:36.761Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6013 19:40:40.13M 2015-11-07T19:40:36.981Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6017 19:40:40.33M 2015-11-07T19:40:37.173Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.534 1499.6033 19:40:40.54M 2015-11-07T19:40:37.371Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6028 19:40:40.72M 2015-11-07T19:40:37.576Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6018 19:40:40.93M 2015-11-07T19:40:37.776Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6014 19:40:41.14M 2015-11-07T19:40:37.981Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5996 19:40:41.34M 2015-11-07T19:40:38.186Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5997 19:40:41.54M 2015-11-07T19:40:38.386Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5992 19:40:41.74M 2015-11-07T19:40:38.613Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.531 1499.5991 19:40:41.94M 2015-11-07T19:40:38.796Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5999 19:40:42.16M 2015-11-07T19:40:38.996Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6003 19:40:42.36M 2015-11-07T19:40:39.246Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6001 19:40:42.56M 2015-11-07T19:40:39.401Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6002 19:40:42.80M 2015-11-07T19:40:39.606Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6007 19:40:42.95M 2015-11-07T19:40:39.806Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6012 19:40:43.17M 2015-11-07T19:40:40.011Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6002 19:40:43.37M 2015-11-07T19:40:40.216Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.531 1499.5992 19:40:43.57M 2015-11-07T19:40:40.416Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.354 34.532 1499.5995 19:40:43.77M 2015-11-07T19:40:40.621Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.354 34.532 1499.6000 19:40:43.97M 2015-11-07T19:40:40.821Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.354 34.532 1499.6001 19:40:44.19M 2015-11-07T19:40:41.026Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.354 34.532 1499.6003 19:40:44.39M 2015-11-07T19:40:41.231Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.354 34.531 1499.6012 19:40:44.59M 2015-11-07T19:40:41.451Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6014 19:40:44.79M 2015-11-07T19:40:41.636Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6008 19:40:45.02M 2015-11-07T19:40:41.841Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6005 19:40:45.20M 2015-11-07T19:40:42.041Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5994 19:40:45.40M 2015-11-07T19:40:42.241Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.532 1499.5981 19:40:45.60M 2015-11-07T19:40:42.446Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.353 34.532 1499.5970 19:40:45.80M 2015-11-07T19:40:42.651Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5964 19:40:46.02M 2015-11-07T19:40:42.856Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.532 1499.5955 19:40:46.22M 2015-11-07T19:40:43.056Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5947 19:40:46.42M 2015-11-07T19:40:43.261Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5951 19:40:46.61M 2015-11-07T19:40:43.461Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5951 19:40:46.81M 2015-11-07T19:40:43.666Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5953 19:40:47.03M 2015-11-07T19:40:43.871Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5955 19:40:47.23M 2015-11-07T19:40:44.071Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5947 19:40:47.43M 2015-11-07T19:40:44.321Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5952 19:40:47.63M 2015-11-07T19:40:44.476Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5946 19:40:47.87M 2015-11-07T19:40:44.681Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5946 19:40:48.05M 2015-11-07T19:40:44.881Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.532 1499.5950 19:40:48.25M 2015-11-07T19:40:45.086Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5961 19:40:48.45M 2015-11-07T19:40:45.286Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5967 19:40:48.65M 2015-11-07T19:40:45.491Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.532 1499.5972 19:40:48.84M 2015-11-07T19:40:45.696Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.354 34.532 1499.5977 19:40:49.06M 2015-11-07T19:40:45.916Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5983 19:40:49.26M 2015-11-07T19:40:46.101Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5980 19:40:49.48M 2015-11-07T19:40:46.301Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5969 19:40:49.66M 2015-11-07T19:40:46.506Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5967 19:40:49.86M 2015-11-07T19:40:46.711Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5962 19:40:50.08M 2015-11-07T19:40:46.916Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5958 19:40:50.28M 2015-11-07T19:40:47.116Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5967 19:40:50.48M 2015-11-07T19:40:47.321Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.533 1499.5973 19:40:50.67M 2015-11-07T19:40:47.526Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5978 19:40:50.87M 2015-11-07T19:40:47.726Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5995 19:40:51.09M 2015-11-07T19:40:47.931Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5997 19:40:51.29M 2015-11-07T19:40:48.131Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5996 19:40:51.49M 2015-11-07T19:40:48.336Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5990 19:40:51.69M 2015-11-07T19:40:48.536Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5995 19:40:51.89M 2015-11-07T19:40:48.741Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5999 19:40:52.11M 2015-11-07T19:40:48.946Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5994 19:40:52.31M 2015-11-07T19:40:49.146Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5999 19:40:52.51M 2015-11-07T19:40:49.396Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.533 1499.6008 19:40:52.70M 2015-11-07T19:40:49.556Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6019 19:40:52.95M 2015-11-07T19:40:49.756Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6028 19:40:53.12M 2015-11-07T19:40:49.956Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6027 19:40:53.32M 2015-11-07T19:40:50.161Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6017 19:40:53.52M 2015-11-07T19:40:50.381Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6017 19:40:53.72M 2015-11-07T19:40:50.571Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.355 34.532 1499.6013 19:40:53.94M 2015-11-07T19:40:50.766Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.351 34.529 1499.5966 19:40:54.14M 2015-11-07T19:40:50.976Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.351 34.529 1499.5964 19:40:54.33M 2015-11-07T19:40:51.176Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.529 1499.5961 19:40:54.54M 2015-11-07T19:40:51.381Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.529 1499.5958 19:40:54.74M 2015-11-07T19:40:51.586Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.352 34.530 1499.5952 19:40:54.93M 2015-11-07T19:40:51.786Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.351 34.530 1499.5946 19:40:55.15M 2015-11-07T19:40:51.991Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.352 34.530 1499.5956 19:40:55.35M 2015-11-07T19:40:52.196Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.352 34.530 1499.5956 19:40:55.55M 2015-11-07T19:40:52.396Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5959 19:40:55.75M 2015-11-07T19:40:52.601Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.532 1499.5963 19:40:55.95M 2015-11-07T19:40:52.801Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.354 34.533 1499.5969 19:40:56.17M 2015-11-07T19:40:53.001Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.533 1499.5981 19:40:56.37M 2015-11-07T19:40:53.211Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.355 34.533 1499.5979 19:40:56.56M 2015-11-07T19:40:53.411Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.355 34.534 1499.5975 19:40:56.77M 2015-11-07T19:40:53.617Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.355 34.534 1499.5988 19:40:56.96M 2015-11-07T19:40:53.816Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.535 1499.6001 19:40:57.18M 2015-11-07T19:40:54.021Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.535 1499.6012 19:40:57.38M 2015-11-07T19:40:54.221Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6017 19:40:57.58M 2015-11-07T19:40:54.426Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6021 19:40:57.78M 2015-11-07T19:40:54.631Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6027 19:40:58.00M 2015-11-07T19:40:54.851Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6036 19:40:58.20M 2015-11-07T19:40:55.036Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6040 19:40:58.41M 2015-11-07T19:40:55.236Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6031 19:40:58.59M 2015-11-07T19:40:55.441Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6028 19:40:58.79M 2015-11-07T19:40:55.641Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6033 19:40:59.01M 2015-11-07T19:40:55.846Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6033 19:40:59.21M 2015-11-07T19:40:56.051Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6029 19:40:59.41M 2015-11-07T19:40:56.257Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6035 19:40:59.61M 2015-11-07T19:40:56.456Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.530 1499.6040 19:40:59.81M 2015-11-07T19:40:56.656Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6029 19:41:00.03M 2015-11-07T19:40:56.893Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6029 19:41:00.23M 2015-11-07T19:40:57.067Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6025 19:41:00.43M 2015-11-07T19:40:57.267Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6016 19:41:00.63M 2015-11-07T19:40:57.472Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.5999 19:41:00.82M 2015-11-07T19:40:57.672Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5990 19:41:01.04M 2015-11-07T19:40:57.877Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5970 19:41:01.24M 2015-11-07T19:40:58.082Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5964 19:41:01.44M 2015-11-07T19:40:58.288Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5990 19:41:01.64M 2015-11-07T19:40:58.487Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5989 19:41:01.84M 2015-11-07T19:40:58.692Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.532 1499.5988 19:41:02.06M 2015-11-07T19:40:58.892Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5997 19:41:02.26M 2015-11-07T19:40:59.097Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.5996 19:41:02.45M 2015-11-07T19:40:59.317Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5994 19:41:02.66M 2015-11-07T19:40:59.547Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.354 34.533 1499.5991 19:41:02.87M 2015-11-07T19:40:59.702Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6006 19:41:03.12M 2015-11-07T19:40:59.907Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.533 1499.6001 19:41:03.27M 2015-11-07T19:41:00.112Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.5991 19:41:03.47M 2015-11-07T19:41:00.312Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5980 19:41:03.67M 2015-11-07T19:41:00.517Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5978 19:41:03.87M 2015-11-07T19:41:00.722Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5979 19:41:04.09M 2015-11-07T19:41:00.922Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5981 19:41:04.29M 2015-11-07T19:41:01.127Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.353 34.531 1499.5980 19:41:04.49M 2015-11-07T19:41:01.333Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.527 1499.5950 19:41:04.69M 2015-11-07T19:41:01.532Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.349 34.527 1499.5947 19:41:04.89M 2015-11-07T19:41:01.737Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.527 1499.5957 19:41:05.10M 2015-11-07T19:41:01.937Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5958 19:41:05.30M 2015-11-07T19:41:02.142Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5956 19:41:05.50M 2015-11-07T19:41:02.342Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.349 34.527 1499.5940 19:41:05.70M 2015-11-07T19:41:02.547Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.527 1499.5942 19:41:05.90M 2015-11-07T19:41:02.747Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.527 1499.5940 19:41:06.12M 2015-11-07T19:41:02.952Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.528 1499.5944 19:41:06.31M 2015-11-07T19:41:03.157Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.528 1499.5990 19:41:06.52M 2015-11-07T19:41:03.357Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6033 19:41:06.72M 2015-11-07T19:41:03.562Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6039 19:41:06.91M 2015-11-07T19:41:03.782Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.354 34.530 1499.6040 19:41:07.13M 2015-11-07T19:41:03.967Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.354 34.531 1499.6039 19:41:07.35M 2015-11-07T19:41:04.172Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.531 1499.6040 19:41:07.53M 2015-11-07T19:41:04.372Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.531 1499.6036 19:41:07.73M 2015-11-07T19:41:04.577Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.530 1499.6031 19:41:07.93M 2015-11-07T19:41:04.813Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6024 19:41:08.15M 2015-11-07T19:41:04.982Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.529 1499.6018 19:41:08.35M 2015-11-07T19:41:05.187Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.529 1499.6013 19:41:08.54M 2015-11-07T19:41:05.387Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5997 19:41:08.74M 2015-11-07T19:41:05.592Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5995 19:41:08.94M 2015-11-07T19:41:05.797Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.352 34.527 1499.6042 19:41:09.16M 2015-11-07T19:41:05.997Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.352 34.527 1499.6051 19:41:09.36M 2015-11-07T19:41:06.202Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.352 34.528 1499.6055 19:41:09.56M 2015-11-07T19:41:06.407Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.352 34.528 1499.6051 19:41:09.76M 2015-11-07T19:41:06.607Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6064 19:41:09.96M 2015-11-07T19:41:06.812Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6061 19:41:10.18M 2015-11-07T19:41:07.012Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.529 1499.6061 19:41:10.38M 2015-11-07T19:41:07.217Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.529 1499.6062 19:41:10.58M 2015-11-07T19:41:07.422Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.354 34.529 1499.6058 19:41:10.78M 2015-11-07T19:41:07.622Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.354 34.529 1499.6066 19:41:10.97M 2015-11-07T19:41:07.822Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6068 19:41:11.19M 2015-11-07T19:41:08.027Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.353 34.529 1499.6068 19:41:11.39M 2015-11-07T19:41:08.247Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.353 34.529 1499.6073 19:41:11.59M 2015-11-07T19:41:08.432Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.529 1499.6078 19:41:11.81M 2015-11-07T19:41:08.637Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.354 34.529 1499.6089 19:41:12.01M 2015-11-07T19:41:08.842Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.354 34.529 1499.6089 19:41:12.21M 2015-11-07T19:41:09.042Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.528 1499.6099 19:41:12.41M 2015-11-07T19:41:09.247Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.353 34.528 1499.6091 19:41:12.60M 2015-11-07T19:41:09.447Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.354 34.529 1499.6088 19:41:12.81M 2015-11-07T19:41:09.657Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6079 19:41:13.02M 2015-11-07T19:41:09.857Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6072 19:41:13.22M 2015-11-07T19:41:10.057Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.353 34.528 1499.6062 19:41:13.42M 2015-11-07T19:41:10.262Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.353 34.528 1499.6051 19:41:13.62M 2015-11-07T19:41:10.467Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.528 1499.6041 19:41:13.82M 2015-11-07T19:41:10.667Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6041 19:41:14.04M 2015-11-07T19:41:10.872Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.353 34.529 1499.6034 19:41:14.24M 2015-11-07T19:41:11.072Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.530 1499.6028 19:41:14.44M 2015-11-07T19:41:11.277Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.530 1499.6031 19:41:14.63M 2015-11-07T19:41:11.482Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.354 34.530 1499.6028 19:41:14.83M 2015-11-07T19:41:11.682Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.354 34.530 1499.6027 19:41:15.05M 2015-11-07T19:41:11.887Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6027 19:41:15.25M 2015-11-07T19:41:12.092Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.354 34.530 1499.6022 19:41:15.45M 2015-11-07T19:41:12.292Z|I-OCEAN7-304-XXXX| 25.23 12.868 40.353 34.530 1499.6011 19:41:15.65M 2015-11-07T19:41:12.497Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.353 34.530 1499.6013 19:41:15.85M 2015-11-07T19:41:12.717Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.353 34.530 1499.6013 19:41:16.07M 2015-11-07T19:41:12.902Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.353 34.530 1499.6019 19:41:16.28M 2015-11-07T19:41:13.107Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.354 34.530 1499.6035 19:41:16.47M 2015-11-07T19:41:13.307Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.355 34.531 1499.6052 19:41:16.67M 2015-11-07T19:41:13.512Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.356 34.532 1499.6061 19:41:16.86M 2015-11-07T19:41:13.712Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.532 1499.6060 19:41:17.08M 2015-11-07T19:41:13.912Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.533 1499.6066 19:41:17.28M 2015-11-07T19:41:14.122Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.356 34.533 1499.6068 19:41:17.48M 2015-11-07T19:41:14.322Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.357 34.533 1499.6067 19:41:17.68M 2015-11-07T19:41:14.527Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.357 34.533 1499.6072 19:41:17.88M 2015-11-07T19:41:14.732Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.356 34.533 1499.6078 19:41:18.10M 2015-11-07T19:41:14.932Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.357 34.533 1499.6069 19:41:18.30M 2015-11-07T19:41:15.137Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.357 34.533 1499.6071 19:41:18.50M 2015-11-07T19:41:15.337Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6077 19:41:18.70M 2015-11-07T19:41:15.542Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6068 19:41:18.89M 2015-11-07T19:41:15.742Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6058 19:41:19.11M 2015-11-07T19:41:15.947Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6049 19:41:19.31M 2015-11-07T19:41:16.147Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6038 19:41:19.51M 2015-11-07T19:41:16.352Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6031 19:41:19.71M 2015-11-07T19:41:16.557Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6014 19:41:19.91M 2015-11-07T19:41:16.758Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6016 19:41:20.13M 2015-11-07T19:41:16.963Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6007 19:41:20.32M 2015-11-07T19:41:17.178Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5999 19:41:20.52M 2015-11-07T19:41:17.367Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.5999 19:41:20.74M 2015-11-07T19:41:17.572Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5995 19:41:20.92M 2015-11-07T19:41:17.772Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5980 19:41:21.14M 2015-11-07T19:41:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5963 19:41:21.34M 2015-11-07T19:41:18.182Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5966 19:41:21.54M 2015-11-07T19:41:18.382Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5994 19:41:21.74M 2015-11-07T19:41:18.587Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5995 19:41:21.94M 2015-11-07T19:41:18.787Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5999 19:41:22.16M 2015-11-07T19:41:18.992Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5990 19:41:22.35M 2015-11-07T19:41:19.197Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5992 19:41:22.56M 2015-11-07T19:41:19.398Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.5996 19:41:22.76M 2015-11-07T19:41:19.602Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6010 19:41:22.95M 2015-11-07T19:41:19.807Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.534 1499.6006 19:41:23.17M 2015-11-07T19:41:20.008Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.534 1499.5995 19:41:23.37M 2015-11-07T19:41:20.212Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.355 34.533 1499.5990 19:41:23.57M 2015-11-07T19:41:20.412Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.533 1499.6001 19:41:23.77M 2015-11-07T19:41:20.618Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5999 19:41:23.97M 2015-11-07T19:41:20.818Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.533 1499.6005 19:41:24.19M 2015-11-07T19:41:21.023Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.533 1499.6007 19:41:24.39M 2015-11-07T19:41:21.228Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6005 19:41:24.58M 2015-11-07T19:41:21.428Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5990 19:41:24.78M 2015-11-07T19:41:21.648Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5981 19:41:25.00M 2015-11-07T19:41:21.838Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5977 19:41:25.22M 2015-11-07T19:41:22.038Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5981 19:41:25.40M 2015-11-07T19:41:22.238Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5975 19:41:25.60M 2015-11-07T19:41:22.443Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5978 19:41:25.80M 2015-11-07T19:41:22.648Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5989 19:41:26.02M 2015-11-07T19:41:22.848Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6001 19:41:26.22M 2015-11-07T19:41:23.053Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6007 19:41:26.41M 2015-11-07T19:41:23.258Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6016 19:41:26.61M 2015-11-07T19:41:23.458Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6019 19:41:26.81M 2015-11-07T19:41:23.663Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.353 34.529 1499.6025 19:41:27.03M 2015-11-07T19:41:23.868Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6023 19:41:27.23M 2015-11-07T19:41:24.068Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6017 19:41:27.43M 2015-11-07T19:41:24.273Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6014 19:41:27.63M 2015-11-07T19:41:24.473Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.352 34.528 1499.6016 19:41:27.83M 2015-11-07T19:41:24.678Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.529 1499.6019 19:41:28.05M 2015-11-07T19:41:24.878Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6022 19:41:28.25M 2015-11-07T19:41:25.083Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.353 34.530 1499.6017 19:41:28.44M 2015-11-07T19:41:25.288Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6007 19:41:28.64M 2015-11-07T19:41:25.488Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6005 19:41:28.84M 2015-11-07T19:41:25.693Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.5999 19:41:29.06M 2015-11-07T19:41:25.898Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6001 19:41:29.26M 2015-11-07T19:41:26.118Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5994 19:41:29.46M 2015-11-07T19:41:26.303Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5999 19:41:29.68M 2015-11-07T19:41:26.503Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5996 19:41:29.86M 2015-11-07T19:41:26.708Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5991 19:41:30.08M 2015-11-07T19:41:26.913Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5991 19:41:30.28M 2015-11-07T19:41:27.113Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.6002 19:41:30.48M 2015-11-07T19:41:27.318Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6000 19:41:30.67M 2015-11-07T19:41:27.518Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6010 19:41:30.87M 2015-11-07T19:41:27.723Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6011 19:41:31.09M 2015-11-07T19:41:27.923Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6014 19:41:31.29M 2015-11-07T19:41:28.128Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6016 19:41:31.49M 2015-11-07T19:41:28.333Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6021 19:41:31.69M 2015-11-07T19:41:28.533Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6027 19:41:31.89M 2015-11-07T19:41:28.774Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.529 1499.6028 19:41:32.11M 2015-11-07T19:41:28.938Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6028 19:41:32.31M 2015-11-07T19:41:29.143Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6030 19:41:32.50M 2015-11-07T19:41:29.343Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.530 1499.6025 19:41:32.70M 2015-11-07T19:41:29.553Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6017 19:41:32.90M 2015-11-07T19:41:29.753Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.6003 19:41:33.12M 2015-11-07T19:41:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.5996 19:41:33.32M 2015-11-07T19:41:30.158Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.531 1499.5985 19:41:33.52M 2015-11-07T19:41:30.363Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.531 1499.5985 19:41:33.72M 2015-11-07T19:41:30.583Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5984 19:41:33.92M 2015-11-07T19:41:30.768Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5979 19:41:34.15M 2015-11-07T19:41:30.973Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5977 19:41:34.34M 2015-11-07T19:41:31.173Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5974 19:41:34.53M 2015-11-07T19:41:31.378Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.530 1499.5981 19:41:34.73M 2015-11-07T19:41:31.578Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.530 1499.5985 19:41:34.93M 2015-11-07T19:41:31.783Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.530 1499.5979 19:41:35.15M 2015-11-07T19:41:31.988Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.352 34.530 1499.5988 19:41:35.35M 2015-11-07T19:41:32.188Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5991 19:41:35.55M 2015-11-07T19:41:32.393Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6006 19:41:35.75M 2015-11-07T19:41:32.593Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.350 34.527 1499.5956 19:41:35.95M 2015-11-07T19:41:32.798Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.349 34.526 1499.5948 19:41:36.17M 2015-11-07T19:41:32.998Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.348 34.525 1499.5950 19:41:36.37M 2015-11-07T19:41:33.203Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.524 1499.5938 19:41:36.56M 2015-11-07T19:41:33.408Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.346 34.524 1499.5936 19:41:36.76M 2015-11-07T19:41:33.608Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.345 34.523 1499.5929 19:41:36.96M 2015-11-07T19:41:33.813Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.344 34.521 1499.5922 19:41:37.18M 2015-11-07T19:41:34.018Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.344 34.521 1499.5919 19:41:37.38M 2015-11-07T19:41:34.218Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.345 34.521 1499.5933 19:41:37.58M 2015-11-07T19:41:34.423Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.345 34.522 1499.5938 19:41:37.78M 2015-11-07T19:41:34.623Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.346 34.523 1499.5951 19:41:38.98M 2015-11-07T19:41:34.828Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.523 1499.5953 19:41:38.19M 2015-11-07T19:41:35.048Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.524 1499.5962 19:41:38.39M 2015-11-07T19:41:35.253Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.348 34.525 1499.5969 19:41:38.61M 2015-11-07T19:41:35.438Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.348 34.525 1499.5973 19:41:38.79M 2015-11-07T19:41:35.643Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.349 34.525 1499.5969 19:41:39.01M 2015-11-07T19:41:35.843Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.348 34.525 1499.5974 19:41:39.21M 2015-11-07T19:41:36.048Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.349 34.526 1499.5978 19:41:39.41M 2015-11-07T19:41:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.350 34.526 1499.5989 19:41:39.61M 2015-11-07T19:41:36.448Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.350 34.527 1499.6001 19:41:39.81M 2015-11-07T19:41:36.658Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.528 1499.6000 19:41:40.02M 2015-11-07T19:41:36.858Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.6003 19:41:40.22M 2015-11-07T19:41:37.063Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6003 19:41:40.42M 2015-11-07T19:41:37.263Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6002 19:41:40.62M 2015-11-07T19:41:37.468Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6003 19:41:40.82M 2015-11-07T19:41:37.673Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6006 19:41:41.04M 2015-11-07T19:41:37.873Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6014 19:41:41.24M 2015-11-07T19:41:38.073Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.528 1499.6016 19:41:41.44M 2015-11-07T19:41:38.283Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6014 19:41:41.64M 2015-11-07T19:41:38.488Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.350 34.527 1499.6014 19:41:41.84M 2015-11-07T19:41:38.688Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.351 34.527 1499.6022 19:41:42.06M 2015-11-07T19:41:38.890Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.528 1499.6024 19:41:42.26M 2015-11-07T19:41:39.093Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6019 19:41:42.45M 2015-11-07T19:41:39.293Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6014 19:41:42.65M 2015-11-07T19:41:39.518Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6013 19:41:42.85M 2015-11-07T19:41:39.698Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6016 19:41:43.09M 2015-11-07T19:41:39.903Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.528 1499.6018 19:41:43.27M 2015-11-07T19:41:40.108Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.527 1499.6021 19:41:43.47M 2015-11-07T19:41:40.313Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.351 34.528 1499.6022 19:41:43.67M 2015-11-07T19:41:40.513Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.528 1499.6027 19:41:43.87M 2015-11-07T19:41:40.718Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6039 19:41:44.09M 2015-11-07T19:41:40.918Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6061 19:41:44.29M 2015-11-07T19:41:41.123Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6050 19:41:44.48M 2015-11-07T19:41:41.323Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.356 34.532 1499.6073 19:41:44.68M 2015-11-07T19:41:41.528Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.357 34.534 1499.6075 19:41:44.88M 2015-11-07T19:41:41.733Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6028 19:41:45.10M 2015-11-07T19:41:41.934Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.529 1499.6018 19:41:45.30M 2015-11-07T19:41:42.139Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.352 34.529 1499.6014 19:41:45.50M 2015-11-07T19:41:42.339Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.528 1499.6006 19:41:45.70M 2015-11-07T19:41:42.544Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.351 34.527 1499.6001 19:41:45.89M 2015-11-07T19:41:42.749Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.350 34.527 1499.5990 19:41:46.12M 2015-11-07T19:41:42.949Z|I-OCEAN7-304-XXXX| 25.27 12.868 40.350 34.527 1499.5975 19:41:46.31M 2015-11-07T19:41:43.153Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.350 34.527 1499.5964 19:41:46.51M 2015-11-07T19:41:43.358Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.528 1499.5962 19:41:46.71M 2015-11-07T19:41:43.563Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.351 34.529 1499.5963 19:41:46.91M 2015-11-07T19:41:43.763Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.352 34.530 1499.5970 19:41:47.13M 2015-11-07T19:41:43.979Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.353 34.531 1499.5984 19:41:47.33M 2015-11-07T19:41:44.169Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.354 34.531 1499.5989 19:41:47.54M 2015-11-07T19:41:44.373Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.354 34.532 1499.5992 19:41:47.73M 2015-11-07T19:41:44.573Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.354 34.532 1499.5997 19:41:47.93M 2015-11-07T19:41:44.779Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.354 34.532 1499.6001 19:41:48.15M 2015-11-07T19:41:44.984Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.533 1499.6019 19:41:48.35M 2015-11-07T19:41:45.184Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5975 19:41:48.55M 2015-11-07T19:41:45.389Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5968 19:41:48.74M 2015-11-07T19:41:45.589Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5969 19:41:48.94M 2015-11-07T19:41:45.794Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.528 1499.5975 19:41:49.16M 2015-11-07T19:41:45.999Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.351 34.529 1499.5977 19:41:49.36M 2015-11-07T19:41:46.194Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.528 1499.5981 19:41:49.56M 2015-11-07T19:41:46.414Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5978 19:41:49.76M 2015-11-07T19:41:46.604Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.349 34.527 1499.5974 19:41:49.96M 2015-11-07T19:41:46.809Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.527 1499.5969 19:41:50.18M 2015-11-07T19:41:47.009Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5969 19:41:50.37M 2015-11-07T19:41:47.214Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.529 1499.5970 19:41:50.57M 2015-11-07T19:41:47.414Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5972 19:41:50.77M 2015-11-07T19:41:47.619Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5974 19:41:50.97M 2015-11-07T19:41:47.824Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5974 19:41:51.19M 2015-11-07T19:41:48.024Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5985 19:41:51.39M 2015-11-07T19:41:48.224Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5988 19:41:51.59M 2015-11-07T19:41:48.449Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5991 19:41:51.78M 2015-11-07T19:41:48.634Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5974 19:41:52.02M 2015-11-07T19:41:48.839Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5966 19:41:52.21M 2015-11-07T19:41:49.039Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.529 1499.5956 19:41:52.40M 2015-11-07T19:41:49.244Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.529 1499.5948 19:41:52.60M 2015-11-07T19:41:49.449Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5950 19:41:52.80M 2015-11-07T19:41:49.649Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5958 19:41:53.02M 2015-11-07T19:41:49.854Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5952 19:41:53.22M 2015-11-07T19:41:50.059Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.534 1499.6008 19:41:53.42M 2015-11-07T19:41:50.293Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.535 1499.6014 19:41:53.62M 2015-11-07T19:41:50.464Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.357 34.535 1499.6023 19:41:53.82M 2015-11-07T19:41:50.664Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.357 34.535 1499.6025 19:41:54.04M 2015-11-07T19:41:50.869Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.358 34.536 1499.6035 19:41:54.24M 2015-11-07T19:41:51.074Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.536 1499.6045 19:41:54.43M 2015-11-07T19:41:51.269Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.536 1499.6046 19:41:54.63M 2015-11-07T19:41:51.479Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.537 1499.6053 19:41:54.83M 2015-11-07T19:41:51.679Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.360 34.538 1499.6053 19:41:55.05M 2015-11-07T19:41:51.884Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.355 34.533 1499.5988 19:41:55.25M 2015-11-07T19:41:52.089Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.355 34.533 1499.5977 19:41:55.45M 2015-11-07T19:41:52.289Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.355 34.534 1499.5984 19:41:55.65M 2015-11-07T19:41:52.495Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.355 34.534 1499.5979 19:41:55.85M 2015-11-07T19:41:52.699Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.356 34.535 1499.5994 19:41:56.07M 2015-11-07T19:41:52.914Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.357 34.536 1499.6021 19:41:56.27M 2015-11-07T19:41:53.099Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.358 34.536 1499.6029 19:41:56.48M 2015-11-07T19:41:53.304Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.358 34.536 1499.6033 19:41:56.66M 2015-11-07T19:41:53.509Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.359 34.537 1499.6045 19:41:56.86M 2015-11-07T19:41:53.709Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.357 34.535 1499.6033 19:41:57.08M 2015-11-07T19:41:53.914Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.534 1499.6019 19:41:57.28M 2015-11-07T19:41:54.119Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6005 19:41:57.48M 2015-11-07T19:41:54.324Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.5984 19:41:57.68M 2015-11-07T19:41:54.524Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6012 19:41:57.88M 2015-11-07T19:41:54.729Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5966 19:41:58.10M 2015-11-07T19:41:54.929Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.349 34.526 1499.5996 19:41:58.30M 2015-11-07T19:41:55.134Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.350 34.527 1499.6003 19:41:58.49M 2015-11-07T19:41:55.334Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.351 34.528 1499.6022 19:41:58.69M 2015-11-07T19:41:55.539Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.528 1499.6039 19:41:58.89M 2015-11-07T19:41:55.774Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.529 1499.6044 19:41:59.11M 2015-11-07T19:41:55.944Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6046 19:41:59.31M 2015-11-07T19:41:56.149Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.353 34.529 1499.6058 19:41:59.51M 2015-11-07T19:41:56.349Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6068 19:41:59.71M 2015-11-07T19:41:56.554Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.530 1499.6057 19:41:59.91M 2015-11-07T19:41:56.759Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.530 1499.6049 19:42:00.13M 2015-11-07T19:41:56.959Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6034 19:42:00.33M 2015-11-07T19:41:57.159Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6029 19:42:00.52M 2015-11-07T19:41:57.379Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6024 19:42:00.72M 2015-11-07T19:41:57.564Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.532 1499.6014 19:42:00.94M 2015-11-07T19:41:57.769Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6027 19:42:01.14M 2015-11-07T19:41:57.975Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6018 19:42:01.34M 2015-11-07T19:41:58.174Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6018 19:42:01.54M 2015-11-07T19:41:58.379Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6011 19:42:01.74M 2015-11-07T19:41:58.584Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.527 1499.6007 19:42:01.93M 2015-11-07T19:41:58.784Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6023 19:42:02.16M 2015-11-07T19:41:58.989Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6024 19:42:02.35M 2015-11-07T19:41:59.214Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.351 34.527 1499.6024 19:42:02.55M 2015-11-07T19:41:59.394Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.352 34.528 1499.6027 19:42:02.75M 2015-11-07T19:41:59.599Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6034 19:42:02.95M 2015-11-07T19:41:59.799Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.530 1499.6034 19:42:03.17M 2015-11-07T19:42:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.354 34.530 1499.6041 19:42:03.37M 2015-11-07T19:42:00.204Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6050 19:42:03.57M 2015-11-07T19:42:00.409Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6050 19:42:03.77M 2015-11-07T19:42:00.609Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.355 34.532 1499.6045 19:42:03.96M 2015-11-07T19:42:00.819Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.531 1499.6041 19:42:04.18M 2015-11-07T19:42:01.019Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.355 34.532 1499.6044 19:42:04.38M 2015-11-07T19:42:01.219Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.355 34.532 1499.6033 19:42:04.58M 2015-11-07T19:42:01.424Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.355 34.532 1499.6023 19:42:04.78M 2015-11-07T19:42:01.629Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.355 34.532 1499.6021 19:42:05.00M 2015-11-07T19:42:01.849Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.355 34.532 1499.6018 19:42:05.20M 2015-11-07T19:42:02.034Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.355 34.532 1499.6024 19:42:05.42M 2015-11-07T19:42:02.239Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.356 34.533 1499.6034 19:42:05.60M 2015-11-07T19:42:02.439Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6040 19:42:05.80M 2015-11-07T19:42:02.644Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6036 19:42:06.01M 2015-11-07T19:42:02.849Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6039 19:42:06.21M 2015-11-07T19:42:03.049Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6042 19:42:06.42M 2015-11-07T19:42:03.250Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6028 19:42:06.61M 2015-11-07T19:42:03.455Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6017 19:42:06.81M 2015-11-07T19:42:03.659Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6055 19:42:07.03M 2015-11-07T19:42:03.859Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6041 19:42:07.23M 2015-11-07T19:42:04.064Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6035 19:42:07.43M 2015-11-07T19:42:04.269Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6034 19:42:07.63M 2015-11-07T19:42:04.470Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6038 19:42:07.83M 2015-11-07T19:42:04.674Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6033 19:42:08.05M 2015-11-07T19:42:04.879Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6030 19:42:08.24M 2015-11-07T19:42:05.079Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6036 19:42:08.44M 2015-11-07T19:42:05.285Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.533 1499.6029 19:42:08.64M 2015-11-07T19:42:05.489Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6027 19:42:08.84M 2015-11-07T19:42:05.689Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.533 1499.6016 19:42:09.06M 2015-11-07T19:42:05.896Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6008 19:42:09.26M 2015-11-07T19:42:06.096Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.354 34.532 1499.5992 19:42:09.46M 2015-11-07T19:42:06.315Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5983 19:42:09.66M 2015-11-07T19:42:06.499Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5975 19:42:09.87M 2015-11-07T19:42:06.705Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5970 19:42:10.07M 2015-11-07T19:42:06.905Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5972 19:42:10.27M 2015-11-07T19:42:07.110Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5970 19:42:10.47M 2015-11-07T19:42:07.315Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.530 1499.5963 19:42:10.67M 2015-11-07T19:42:07.515Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5950 19:42:10.87M 2015-11-07T19:42:07.720Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.529 1499.5948 19:42:11.09M 2015-11-07T19:42:07.920Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5953 19:42:11.29M 2015-11-07T19:42:08.125Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5952 19:42:11.49M 2015-11-07T19:42:08.330Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5962 19:42:11.69M 2015-11-07T19:42:08.530Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5959 19:42:11.88M 2015-11-07T19:42:08.735Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5963 19:42:12.10M 2015-11-07T19:42:08.940Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5962 19:42:12.30M 2015-11-07T19:42:09.140Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5964 19:42:12.50M 2015-11-07T19:42:09.345Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5973 19:42:12.70M 2015-11-07T19:42:09.545Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5973 19:42:12.90M 2015-11-07T19:42:09.750Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5979 19:42:13.12M 2015-11-07T19:42:09.955Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.529 1499.5984 19:42:13.32M 2015-11-07T19:42:10.155Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.352 34.527 1499.6044 19:42:13.52M 2015-11-07T19:42:10.360Z|I-OCEAN7-304-XXXX| 25.30 12.870 40.352 34.527 1499.6051 19:42:13.72M 2015-11-07T19:42:10.560Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.352 34.527 1499.6062 19:42:13.92M 2015-11-07T19:42:10.785Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.353 34.527 1499.6068 19:42:14.13M 2015-11-07T19:42:10.970Z|I-OCEAN7-304-XXXX| 25.31 12.870 40.353 34.528 1499.6069 19:42:14.35M 2015-11-07T19:42:11.170Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.353 34.528 1499.6077 19:42:14.53M 2015-11-07T19:42:11.375Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.353 34.528 1499.6077 19:42:14.73M 2015-11-07T19:42:11.580Z|I-OCEAN7-304-XXXX| 25.36 12.870 40.353 34.528 1499.6079 19:42:14.93M 2015-11-07T19:42:11.780Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.354 34.528 1499.6075 19:42:15.15M 2015-11-07T19:42:11.985Z|I-OCEAN7-304-XXXX| 25.33 12.870 40.353 34.528 1499.6069 19:42:15.35M 2015-11-07T19:42:12.185Z|I-OCEAN7-304-XXXX| 25.34 12.870 40.354 34.528 1499.6073 19:42:15.55M 2015-11-07T19:42:12.398Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.354 34.529 1499.6072 19:42:15.75M 2015-11-07T19:42:12.590Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.354 34.529 1499.6066 19:42:15.95M 2015-11-07T19:42:12.795Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.354 34.530 1499.6071 19:42:16.16M 2015-11-07T19:42:13.000Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.530 1499.6066 19:42:16.36M 2015-11-07T19:42:13.200Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.354 34.530 1499.6055 19:42:16.56M 2015-11-07T19:42:13.405Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6050 19:42:16.76M 2015-11-07T19:42:13.610Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.354 34.530 1499.6042 19:42:16.96M 2015-11-07T19:42:13.810Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.530 1499.6041 19:42:17.18M 2015-11-07T19:42:14.016Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6033 19:42:17.38M 2015-11-07T19:42:14.217Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6024 19:42:17.58M 2015-11-07T19:42:14.420Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6013 19:42:17.77M 2015-11-07T19:42:14.631Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6005 19:42:17.97M 2015-11-07T19:42:14.825Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.532 1499.5986 19:42:18.20M 2015-11-07T19:42:15.030Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5985 19:42:18.39M 2015-11-07T19:42:15.245Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.531 1499.5974 19:42:18.59M 2015-11-07T19:42:15.435Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5972 19:42:18.81M 2015-11-07T19:42:15.640Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5973 19:42:19.01M 2015-11-07T19:42:15.840Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5967 19:42:19.21M 2015-11-07T19:42:16.045Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5968 19:42:19.41M 2015-11-07T19:42:16.245Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5964 19:42:19.61M 2015-11-07T19:42:16.450Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.351 34.529 1499.5963 19:42:19.81M 2015-11-07T19:42:16.655Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5963 19:42:20.03M 2015-11-07T19:42:16.855Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.352 34.530 1499.5956 19:42:20.22M 2015-11-07T19:42:17.060Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5951 19:42:20.42M 2015-11-07T19:42:17.265Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5956 19:42:20.62M 2015-11-07T19:42:17.465Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5966 19:42:20.82M 2015-11-07T19:42:17.670Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.531 1499.5964 19:42:21.04M 2015-11-07T19:42:17.870Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5973 19:42:21.24M 2015-11-07T19:42:18.075Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5972 19:42:21.44M 2015-11-07T19:42:18.275Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.353 34.532 1499.5972 19:42:21.64M 2015-11-07T19:42:18.480Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5973 19:42:21.84M 2015-11-07T19:42:18.685Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5973 19:42:22.05M 2015-11-07T19:42:18.885Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5980 19:42:22.25M 2015-11-07T19:42:19.090Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5990 19:42:22.45M 2015-11-07T19:42:19.290Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5997 19:42:22.65M 2015-11-07T19:42:19.496Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.6003 19:42:22.85M 2015-11-07T19:42:19.715Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.6002 19:42:23.07M 2015-11-07T19:42:19.900Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.5996 19:42:23.28M 2015-11-07T19:42:20.105Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.533 1499.5997 19:42:23.47M 2015-11-07T19:42:20.305Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5990 19:42:23.67M 2015-11-07T19:42:20.510Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5975 19:42:23.86M 2015-11-07T19:42:20.715Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5963 19:42:24.08M 2015-11-07T19:42:20.915Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5952 19:42:24.28M 2015-11-07T19:42:21.120Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5966 19:42:24.48M 2015-11-07T19:42:21.325Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5962 19:42:24.68M 2015-11-07T19:42:21.525Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.530 1499.5957 19:42:24.88M 2015-11-07T19:42:21.730Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5946 19:42:25.10M 2015-11-07T19:42:21.930Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.348 34.527 1499.5928 19:42:25.30M 2015-11-07T19:42:22.135Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5916 19:42:25.50M 2015-11-07T19:42:22.335Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5917 19:42:25.70M 2015-11-07T19:42:22.540Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5907 19:42:25.89M 2015-11-07T19:42:22.740Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5896 19:42:26.11M 2015-11-07T19:42:22.945Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5885 19:42:26.31M 2015-11-07T19:42:23.150Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.527 1499.5892 19:42:26.51M 2015-11-07T19:42:23.373Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5902 19:42:26.71M 2015-11-07T19:42:23.555Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.348 34.527 1499.5900 19:42:26.91M 2015-11-07T19:42:23.755Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5900 19:42:27.13M 2015-11-07T19:42:23.965Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5896 19:42:27.33M 2015-11-07T19:42:24.180Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.348 34.527 1499.5918 19:42:27.53M 2015-11-07T19:42:24.370Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5923 19:42:27.74M 2015-11-07T19:42:24.570Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5964 19:42:27.93M 2015-11-07T19:42:24.775Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5963 19:42:28.14M 2015-11-07T19:42:24.976Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5967 19:42:28.34M 2015-11-07T19:42:25.180Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.532 1499.5978 19:42:28.54M 2015-11-07T19:42:25.385Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.532 1499.5989 19:42:28.74M 2015-11-07T19:42:25.585Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6000 19:42:28.94M 2015-11-07T19:42:25.790Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6002 19:42:29.16M 2015-11-07T19:42:25.990Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6006 19:42:29.36M 2015-11-07T19:42:26.195Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6002 19:42:29.56M 2015-11-07T19:42:26.413Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.532 1499.5994 19:42:29.76M 2015-11-07T19:42:26.600Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5990 19:42:29.95M 2015-11-07T19:42:26.805Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5988 19:42:30.17M 2015-11-07T19:42:27.005Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.353 34.531 1499.5994 19:42:30.37M 2015-11-07T19:42:27.210Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.353 34.531 1499.5994 19:42:30.57M 2015-11-07T19:42:27.410Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6003 19:42:30.77M 2015-11-07T19:42:27.616Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6011 19:42:30.97M 2015-11-07T19:42:27.820Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.360 34.537 1499.6082 19:42:31.19M 2015-11-07T19:42:28.020Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.361 34.538 1499.6112 19:42:31.39M 2015-11-07T19:42:28.236Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6129 19:42:31.59M 2015-11-07T19:42:28.430Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.539 1499.6123 19:42:31.79M 2015-11-07T19:42:28.650Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.362 34.539 1499.6106 19:42:32.00M 2015-11-07T19:42:28.836Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.360 34.537 1499.6077 19:42:32.22M 2015-11-07T19:42:29.036Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.531 1499.6016 19:42:32.40M 2015-11-07T19:42:29.240Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.530 1499.6003 19:42:32.60M 2015-11-07T19:42:29.440Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.352 34.529 1499.6002 19:42:32.80M 2015-11-07T19:42:29.645Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6005 19:42:33.02M 2015-11-07T19:42:29.850Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.348 34.524 1499.5966 19:42:33.22M 2015-11-07T19:42:30.050Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.348 34.525 1499.5970 19:42:33.42M 2015-11-07T19:42:30.255Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.348 34.525 1499.5968 19:42:33.62M 2015-11-07T19:42:30.461Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5999 19:42:33.82M 2015-11-07T19:42:30.660Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.529 1499.6002 19:42:34.04M 2015-11-07T19:42:30.866Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6005 19:42:34.23M 2015-11-07T19:42:31.071Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 19:42:34.43M 2015-11-07T19:42:31.271Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6028 19:42:34.63M 2015-11-07T19:42:31.476Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6034 19:42:34.83M 2015-11-07T19:42:31.681Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.354 34.530 1499.6047 19:42:35.05M 2015-11-07T19:42:31.881Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.531 1499.6056 19:42:35.25M 2015-11-07T19:42:32.086Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.532 1499.6062 19:42:35.45M 2015-11-07T19:42:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.531 1499.6051 19:42:35.65M 2015-11-07T19:42:32.486Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.347 34.524 1499.5967 19:42:35.85M 2015-11-07T19:42:32.691Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.347 34.524 1499.5955 19:42:36.06M 2015-11-07T19:42:32.896Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5945 19:42:36.26M 2015-11-07T19:42:33.116Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5938 19:42:36.46M 2015-11-07T19:42:33.301Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5931 19:42:36.68M 2015-11-07T19:42:33.506Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.347 34.525 1499.5929 19:42:36.86M 2015-11-07T19:42:33.706Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.347 34.525 1499.5933 19:42:37.08M 2015-11-07T19:42:33.911Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.347 34.525 1499.5939 19:42:37.28M 2015-11-07T19:42:34.116Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5972 19:42:37.48M 2015-11-07T19:42:34.316Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5969 19:42:37.68M 2015-11-07T19:42:34.521Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.352 34.530 1499.5967 19:42:37.87M 2015-11-07T19:42:34.734Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5959 19:42:38.10M 2015-11-07T19:42:34.926Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.530 1499.5944 19:42:38.29M 2015-11-07T19:42:35.131Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.351 34.530 1499.5936 19:42:38.49M 2015-11-07T19:42:35.331Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5873 19:42:38.69M 2015-11-07T19:42:35.536Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5865 19:42:38.89M 2015-11-07T19:42:35.736Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5867 19:42:39.11M 2015-11-07T19:42:35.941Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5865 19:42:39.31M 2015-11-07T19:42:36.146Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.526 1499.5876 19:42:39.51M 2015-11-07T19:42:36.346Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5895 19:42:39.71M 2015-11-07T19:42:36.551Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5908 19:42:39.90M 2015-11-07T19:42:36.751Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5961 19:42:40.13M 2015-11-07T19:42:36.956Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.533 1499.5970 19:42:40.32M 2015-11-07T19:42:37.156Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.533 1499.5972 19:42:40.52M 2015-11-07T19:42:37.361Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5977 19:42:40.72M 2015-11-07T19:42:37.581Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.353 34.532 1499.5966 19:42:40.92M 2015-11-07T19:42:37.766Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5961 19:42:41.15M 2015-11-07T19:42:37.971Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5958 19:42:41.34M 2015-11-07T19:42:38.176Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.524 1499.5880 19:42:41.54M 2015-11-07T19:42:38.376Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.523 1499.5870 19:42:41.74M 2015-11-07T19:42:38.581Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.343 34.521 1499.5867 19:42:41.94M 2015-11-07T19:42:38.781Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.342 34.520 1499.5862 19:42:42.15M 2015-11-07T19:42:38.986Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.341 34.520 1499.5857 19:42:42.35M 2015-11-07T19:42:39.214Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.525 1499.5909 19:42:42.55M 2015-11-07T19:42:39.391Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.525 1499.5911 19:42:42.75M 2015-11-07T19:42:39.596Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5917 19:42:42.95M 2015-11-07T19:42:39.796Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5919 19:42:43.17M 2015-11-07T19:42:40.001Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5930 19:42:43.37M 2015-11-07T19:42:40.206Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5946 19:42:43.56M 2015-11-07T19:42:40.406Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.528 1499.5951 19:42:43.77M 2015-11-07T19:42:40.611Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5961 19:42:43.96M 2015-11-07T19:42:40.811Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5961 19:42:44.18M 2015-11-07T19:42:41.016Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5956 19:42:44.38M 2015-11-07T19:42:41.221Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5961 19:42:44.58M 2015-11-07T19:42:41.421Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5958 19:42:44.78M 2015-11-07T19:42:41.626Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5956 19:42:45.00M 2015-11-07T19:42:41.831Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5952 19:42:45.20M 2015-11-07T19:42:42.051Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.526 1499.5958 19:42:45.40M 2015-11-07T19:42:42.236Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.526 1499.5964 19:42:45.61M 2015-11-07T19:42:42.436Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6111 19:42:45.80M 2015-11-07T19:42:42.641Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.362 34.539 1499.6139 19:42:46.01M 2015-11-07T19:42:42.846Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.541 1499.6151 19:42:46.21M 2015-11-07T19:42:43.046Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6111 19:42:46.41M 2015-11-07T19:42:43.246Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.361 34.538 1499.6096 19:42:46.61M 2015-11-07T19:42:43.456Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6090 19:42:46.81M 2015-11-07T19:42:43.656Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6077 19:42:47.03M 2015-11-07T19:42:43.861Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 19:42:47.23M 2015-11-07T19:42:44.061Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5956 19:42:47.43M 2015-11-07T19:42:44.266Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5955 19:42:47.62M 2015-11-07T19:42:44.466Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5962 19:42:47.82M 2015-11-07T19:42:44.671Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5939 19:42:48.04M 2015-11-07T19:42:44.871Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5923 19:42:48.24M 2015-11-07T19:42:45.076Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5901 19:42:48.44M 2015-11-07T19:42:45.281Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5892 19:42:48.64M 2015-11-07T19:42:45.486Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.526 1499.5895 19:42:48.84M 2015-11-07T19:42:45.686Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5906 19:42:49.06M 2015-11-07T19:42:45.891Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5914 19:42:49.26M 2015-11-07T19:42:46.091Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5911 19:42:49.46M 2015-11-07T19:42:46.296Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.350 34.529 1499.5918 19:42:49.66M 2015-11-07T19:42:46.516Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5939 19:42:49.86M 2015-11-07T19:42:46.701Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5953 19:42:50.09M 2015-11-07T19:42:46.906Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.352 34.531 1499.5959 19:42:50.27M 2015-11-07T19:42:47.106Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5963 19:42:50.47M 2015-11-07T19:42:47.306Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5966 19:42:50.67M 2015-11-07T19:42:47.506Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.353 34.531 1499.5957 19:42:50.87M 2015-11-07T19:42:47.716Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5953 19:42:51.08M 2015-11-07T19:42:47.921Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5952 19:42:51.29M 2015-11-07T19:42:48.121Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.354 34.532 1499.5966 19:42:51.49M 2015-11-07T19:42:48.326Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.354 34.533 1499.5979 19:42:51.69M 2015-11-07T19:42:48.526Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.533 1499.5975 19:42:51.89M 2015-11-07T19:42:48.731Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.533 1499.5966 19:42:52.10M 2015-11-07T19:42:48.936Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.533 1499.5961 19:42:52.30M 2015-11-07T19:42:49.136Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.533 1499.5956 19:42:52.50M 2015-11-07T19:42:49.341Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5958 19:42:52.70M 2015-11-07T19:42:49.541Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5955 19:42:52.90M 2015-11-07T19:42:49.746Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5956 19:42:53.12M 2015-11-07T19:42:49.973Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5956 19:42:53.32M 2015-11-07T19:42:50.151Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5983 19:42:53.52M 2015-11-07T19:42:50.356Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5975 19:42:53.72M 2015-11-07T19:42:50.556Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5985 19:42:53.92M 2015-11-07T19:42:50.761Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5984 19:42:54.13M 2015-11-07T19:42:50.981Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5979 19:42:54.33M 2015-11-07T19:42:51.166Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5966 19:42:54.55M 2015-11-07T19:42:51.372Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.531 1499.5952 19:42:54.73M 2015-11-07T19:42:51.577Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.351 34.531 1499.5948 19:42:54.93M 2015-11-07T19:42:51.777Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.531 1499.5950 19:42:55.15M 2015-11-07T19:42:51.976Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5961 19:42:55.35M 2015-11-07T19:42:52.182Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5964 19:42:55.54M 2015-11-07T19:42:52.413Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.531 1499.5973 19:42:55.75M 2015-11-07T19:42:52.587Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5979 19:42:55.94M 2015-11-07T19:42:52.791Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.532 1499.5986 19:42:56.16M 2015-11-07T19:42:52.996Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.5994 19:42:56.36M 2015-11-07T19:42:53.201Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.531 1499.5991 19:42:56.56M 2015-11-07T19:42:53.402Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5986 19:42:56.76M 2015-11-07T19:42:53.607Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5984 19:42:56.96M 2015-11-07T19:42:53.806Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5981 19:42:57.18M 2015-11-07T19:42:54.011Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.531 1499.5985 19:42:57.38M 2015-11-07T19:42:54.217Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5985 19:42:57.58M 2015-11-07T19:42:54.417Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.531 1499.5983 19:42:57.78M 2015-11-07T19:42:54.622Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5978 19:42:58.98M 2015-11-07T19:42:54.822Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.353 34.531 1499.5974 19:42:58.19M 2015-11-07T19:42:55.021Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.353 34.531 1499.5963 19:42:58.39M 2015-11-07T19:42:55.227Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.532 1499.5956 19:42:58.59M 2015-11-07T19:42:55.447Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.353 34.532 1499.5955 19:42:58.79M 2015-11-07T19:42:55.632Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.353 34.532 1499.5953 19:42:59.02M 2015-11-07T19:42:55.837Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.352 34.531 1499.5955 19:42:59.21M 2015-11-07T19:42:56.037Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5948 19:42:59.40M 2015-11-07T19:42:56.247Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.532 1499.5953 19:42:59.60M 2015-11-07T19:42:56.447Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.353 34.533 1499.5956 19:42:59.81M 2015-11-07T19:42:56.647Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5968 19:43:00.03M 2015-11-07T19:42:56.852Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.354 34.533 1499.5968 19:43:00.22M 2015-11-07T19:42:57.057Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.532 1499.5978 19:43:00.42M 2015-11-07T19:42:57.257Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5986 19:43:00.62M 2015-11-07T19:42:57.462Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5989 19:43:00.82M 2015-11-07T19:42:57.667Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.532 1499.5984 19:43:01.04M 2015-11-07T19:42:57.867Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.5988 19:43:01.24M 2015-11-07T19:42:58.067Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.353 34.532 1499.5974 19:43:01.44M 2015-11-07T19:42:58.272Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.353 34.531 1499.5964 19:43:01.63M 2015-11-07T19:42:58.477Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5956 19:43:01.83M 2015-11-07T19:42:58.677Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5956 19:43:02.05M 2015-11-07T19:42:58.882Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5957 19:43:02.25M 2015-11-07T19:42:59.087Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5973 19:43:02.45M 2015-11-07T19:42:59.292Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.531 1499.5974 19:43:02.65M 2015-11-07T19:42:59.492Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5978 19:43:02.85M 2015-11-07T19:42:59.697Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.530 1499.5983 19:43:03.07M 2015-11-07T19:42:59.917Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5986 19:43:03.27M 2015-11-07T19:43:00.102Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5974 19:43:03.48M 2015-11-07T19:43:00.307Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.529 1499.5969 19:43:03.66M 2015-11-07T19:43:00.507Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5969 19:43:03.86M 2015-11-07T19:43:00.712Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.530 1499.5975 19:43:04.08M 2015-11-07T19:43:00.912Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5983 19:43:04.28M 2015-11-07T19:43:01.117Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5990 19:43:04.48M 2015-11-07T19:43:01.322Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.529 1499.5995 19:43:04.68M 2015-11-07T19:43:01.522Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.529 1499.6003 19:43:04.88M 2015-11-07T19:43:01.727Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.529 1499.5997 19:43:05.10M 2015-11-07T19:43:01.927Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.352 34.529 1499.5989 19:43:05.30M 2015-11-07T19:43:02.132Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5972 19:43:05.50M 2015-11-07T19:43:02.332Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5969 19:43:05.70M 2015-11-07T19:43:02.537Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5969 19:43:05.89M 2015-11-07T19:43:02.742Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.530 1499.5968 19:43:06.11M 2015-11-07T19:43:02.942Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.530 1499.5962 19:43:06.31M 2015-11-07T19:43:03.159Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.530 1499.5961 19:43:06.51M 2015-11-07T19:43:03.352Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5958 19:43:06.71M 2015-11-07T19:43:03.552Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5962 19:43:06.91M 2015-11-07T19:43:03.757Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5951 19:43:07.13M 2015-11-07T19:43:03.957Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5939 19:43:07.33M 2015-11-07T19:43:04.162Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5940 19:43:07.53M 2015-11-07T19:43:04.382Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5948 19:43:07.73M 2015-11-07T19:43:04.567Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5947 19:43:07.94M 2015-11-07T19:43:04.772Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5953 19:43:08.14M 2015-11-07T19:43:04.972Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5958 19:43:08.34M 2015-11-07T19:43:05.177Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5961 19:43:08.54M 2015-11-07T19:43:05.377Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5957 19:43:08.74M 2015-11-07T19:43:05.582Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5958 19:43:08.94M 2015-11-07T19:43:05.787Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5962 19:43:09.16M 2015-11-07T19:43:05.987Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.351 34.530 1499.5964 19:43:09.36M 2015-11-07T19:43:06.192Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.352 34.531 1499.5962 19:43:09.55M 2015-11-07T19:43:06.397Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5951 19:43:09.75M 2015-11-07T19:43:06.602Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5958 19:43:09.95M 2015-11-07T19:43:06.797Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5956 19:43:10.17M 2015-11-07T19:43:07.014Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5958 19:43:10.37M 2015-11-07T19:43:07.207Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5956 19:43:10.57M 2015-11-07T19:43:07.412Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5953 19:43:10.77M 2015-11-07T19:43:07.612Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5955 19:43:10.97M 2015-11-07T19:43:07.817Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.530 1499.5955 19:43:11.19M 2015-11-07T19:43:08.017Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5956 19:43:11.39M 2015-11-07T19:43:08.222Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5961 19:43:11.58M 2015-11-07T19:43:08.422Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5961 19:43:11.78M 2015-11-07T19:43:08.627Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5964 19:43:12.00M 2015-11-07T19:43:08.847Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5972 19:43:12.20M 2015-11-07T19:43:09.037Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.530 1499.5966 19:43:12.42M 2015-11-07T19:43:09.237Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5967 19:43:12.60M 2015-11-07T19:43:09.442Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5961 19:43:12.80M 2015-11-07T19:43:09.642Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5974 19:43:13.02M 2015-11-07T19:43:09.847Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5981 19:43:13.22M 2015-11-07T19:43:10.047Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5980 19:43:13.42M 2015-11-07T19:43:10.252Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.528 1499.5981 19:43:13.61M 2015-11-07T19:43:10.457Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.350 34.528 1499.5972 19:43:13.81M 2015-11-07T19:43:10.657Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.528 1499.5967 19:43:14.03M 2015-11-07T19:43:10.862Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5961 19:43:14.23M 2015-11-07T19:43:11.062Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5957 19:43:14.43M 2015-11-07T19:43:11.293Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5962 19:43:14.63M 2015-11-07T19:43:11.472Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5961 19:43:14.83M 2015-11-07T19:43:11.693Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.528 1499.5951 19:43:15.05M 2015-11-07T19:43:11.877Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.349 34.527 1499.5942 19:43:15.25M 2015-11-07T19:43:12.077Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5957 19:43:15.45M 2015-11-07T19:43:12.282Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5963 19:43:15.64M 2015-11-07T19:43:12.487Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.349 34.527 1499.5958 19:43:15.84M 2015-11-07T19:43:12.692Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5962 19:43:16.06M 2015-11-07T19:43:12.892Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.349 34.527 1499.5955 19:43:16.26M 2015-11-07T19:43:13.092Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.527 1499.5951 19:43:16.46M 2015-11-07T19:43:13.317Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5962 19:43:16.66M 2015-11-07T19:43:13.502Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.528 1499.5975 19:43:16.88M 2015-11-07T19:43:13.707Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.528 1499.5980 19:43:17.08M 2015-11-07T19:43:13.907Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.351 34.528 1499.5991 19:43:17.28M 2015-11-07T19:43:14.107Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.529 1499.5990 19:43:17.48M 2015-11-07T19:43:14.312Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5984 19:43:17.67M 2015-11-07T19:43:14.517Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5979 19:43:17.87M 2015-11-07T19:43:14.717Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.351 34.529 1499.5977 19:43:18.09M 2015-11-07T19:43:14.922Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.529 1499.5977 19:43:18.29M 2015-11-07T19:43:15.127Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5967 19:43:18.49M 2015-11-07T19:43:15.334Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5963 19:43:18.69M 2015-11-07T19:43:15.532Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5961 19:43:18.89M 2015-11-07T19:43:15.732Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5958 19:43:19.11M 2015-11-07T19:43:15.937Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.529 1499.5963 19:43:19.31M 2015-11-07T19:43:16.137Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5973 19:43:19.51M 2015-11-07T19:43:16.359Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5972 19:43:19.70M 2015-11-07T19:43:16.548Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.351 34.529 1499.5970 19:43:19.90M 2015-11-07T19:43:16.774Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5975 19:43:20.12M 2015-11-07T19:43:16.953Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5980 19:43:20.32M 2015-11-07T19:43:17.153Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5975 19:43:20.52M 2015-11-07T19:43:17.358Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5979 19:43:20.72M 2015-11-07T19:43:17.562Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5983 19:43:20.92M 2015-11-07T19:43:17.783Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5974 19:43:21.14M 2015-11-07T19:43:17.968Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5984 19:43:21.35M 2015-11-07T19:43:18.173Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5977 19:43:21.53M 2015-11-07T19:43:18.378Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.531 1499.5974 19:43:21.73M 2015-11-07T19:43:18.613Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5981 19:43:21.94M 2015-11-07T19:43:18.778Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.531 1499.5980 19:43:22.15M 2015-11-07T19:43:18.983Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5977 19:43:22.35M 2015-11-07T19:43:19.188Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5973 19:43:22.55M 2015-11-07T19:43:19.388Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5973 19:43:22.75M 2015-11-07T19:43:19.593Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5958 19:43:22.95M 2015-11-07T19:43:19.798Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5952 19:43:23.17M 2015-11-07T19:43:19.998Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5945 19:43:23.37M 2015-11-07T19:43:20.198Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5939 19:43:23.57M 2015-11-07T19:43:20.403Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.531 1499.5934 19:43:23.76M 2015-11-07T19:43:20.608Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5938 19:43:23.96M 2015-11-07T19:43:20.813Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5948 19:43:24.18M 2015-11-07T19:43:21.013Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5950 19:43:24.38M 2015-11-07T19:43:21.218Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5944 19:43:24.58M 2015-11-07T19:43:21.418Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5945 19:43:24.78M 2015-11-07T19:43:21.623Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5942 19:43:25.00M 2015-11-07T19:43:21.823Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.529 1499.5941 19:43:25.20M 2015-11-07T19:43:22.028Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.528 1499.5935 19:43:25.39M 2015-11-07T19:43:22.248Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.527 1499.5936 19:43:25.59M 2015-11-07T19:43:22.433Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.527 1499.5938 19:43:25.81M 2015-11-07T19:43:22.638Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.348 34.527 1499.5940 19:43:26.01M 2015-11-07T19:43:22.843Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.349 34.527 1499.5945 19:43:26.21M 2015-11-07T19:43:23.043Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.528 1499.5939 19:43:26.41M 2015-11-07T19:43:23.248Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.349 34.528 1499.5946 19:43:26.61M 2015-11-07T19:43:23.448Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5945 19:43:26.81M 2015-11-07T19:43:23.653Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5940 19:43:27.03M 2015-11-07T19:43:23.853Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5935 19:43:27.23M 2015-11-07T19:43:24.058Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5939 19:43:27.42M 2015-11-07T19:43:24.263Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5941 19:43:27.62M 2015-11-07T19:43:24.463Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5945 19:43:27.82M 2015-11-07T19:43:24.668Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5945 19:43:28.04M 2015-11-07T19:43:24.873Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5942 19:43:28.24M 2015-11-07T19:43:25.073Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.530 1499.5945 19:43:28.44M 2015-11-07T19:43:25.278Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5950 19:43:28.64M 2015-11-07T19:43:25.478Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5961 19:43:28.84M 2015-11-07T19:43:25.683Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.530 1499.5963 19:43:29.06M 2015-11-07T19:43:25.883Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5959 19:43:29.25M 2015-11-07T19:43:26.088Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5961 19:43:29.45M 2015-11-07T19:43:26.293Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5966 19:43:29.65M 2015-11-07T19:43:26.493Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5962 19:43:29.85M 2015-11-07T19:43:26.713Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5963 19:43:30.07M 2015-11-07T19:43:26.903Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.528 1499.5961 19:43:30.29M 2015-11-07T19:43:27.103Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5950 19:43:30.47M 2015-11-07T19:43:27.308Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.529 1499.5942 19:43:30.67M 2015-11-07T19:43:27.513Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.529 1499.5948 19:43:30.87M 2015-11-07T19:43:27.713Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.529 1499.5946 19:43:31.09M 2015-11-07T19:43:27.918Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5957 19:43:31.29M 2015-11-07T19:43:28.118Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.530 1499.5955 19:43:31.49M 2015-11-07T19:43:28.323Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5950 19:43:31.68M 2015-11-07T19:43:28.523Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5942 19:43:31.88M 2015-11-07T19:43:28.728Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5946 19:43:32.10M 2015-11-07T19:43:28.928Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5948 19:43:32.30M 2015-11-07T19:43:29.133Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5946 19:43:32.50M 2015-11-07T19:43:29.338Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.352 34.531 1499.5936 19:43:32.70M 2015-11-07T19:43:29.543Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5942 19:43:32.90M 2015-11-07T19:43:29.743Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5942 19:43:33.12M 2015-11-07T19:43:29.943Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5946 19:43:33.31M 2015-11-07T19:43:30.148Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.351 34.530 1499.5951 19:43:33.51M 2015-11-07T19:43:30.353Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5958 19:43:33.71M 2015-11-07T19:43:30.553Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5962 19:43:33.92M 2015-11-07T19:43:30.758Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5959 19:43:34.13M 2015-11-07T19:43:30.963Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.529 1499.5953 19:43:34.33M 2015-11-07T19:43:31.183Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5946 19:43:34.53M 2015-11-07T19:43:31.368Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5940 19:43:34.75M 2015-11-07T19:43:31.573Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5931 19:43:34.93M 2015-11-07T19:43:31.773Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.527 1499.5923 19:43:35.15M 2015-11-07T19:43:31.978Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5924 19:43:35.34M 2015-11-07T19:43:32.178Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.527 1499.5931 19:43:35.54M 2015-11-07T19:43:32.383Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5938 19:43:35.74M 2015-11-07T19:43:32.583Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5939 19:43:35.94M 2015-11-07T19:43:32.788Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5945 19:43:36.16M 2015-11-07T19:43:32.993Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5946 19:43:36.36M 2015-11-07T19:43:33.193Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5955 19:43:36.56M 2015-11-07T19:43:33.398Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5961 19:43:36.76M 2015-11-07T19:43:33.603Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5956 19:43:36.96M 2015-11-07T19:43:33.803Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.350 34.527 1499.5951 19:43:37.18M 2015-11-07T19:43:34.014Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.350 34.528 1499.5966 19:43:37.38M 2015-11-07T19:43:34.208Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.528 1499.5978 19:43:37.57M 2015-11-07T19:43:34.413Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.351 34.529 1499.5992 19:43:37.77M 2015-11-07T19:43:34.618Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5999 19:43:37.97M 2015-11-07T19:43:34.818Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.6003 19:43:38.19M 2015-11-07T19:43:35.054Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.530 1499.6005 19:43:38.39M 2015-11-07T19:43:35.223Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.530 1499.6010 19:43:38.59M 2015-11-07T19:43:35.428Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.354 34.531 1499.6010 19:43:38.79M 2015-11-07T19:43:35.648Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6007 19:43:39.01M 2015-11-07T19:43:35.833Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.6001 19:43:39.22M 2015-11-07T19:43:36.038Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.533 1499.5992 19:43:39.41M 2015-11-07T19:43:36.243Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5980 19:43:39.61M 2015-11-07T19:43:36.443Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.354 34.533 1499.5972 19:43:39.80M 2015-11-07T19:43:36.643Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.533 1499.5970 19:43:40.02M 2015-11-07T19:43:36.853Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5969 19:43:40.22M 2015-11-07T19:43:37.053Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5962 19:43:40.42M 2015-11-07T19:43:37.253Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5959 19:43:40.62M 2015-11-07T19:43:37.453Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5961 19:43:40.82M 2015-11-07T19:43:37.658Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5957 19:43:41.03M 2015-11-07T19:43:37.863Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5955 19:43:41.23M 2015-11-07T19:43:38.068Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.354 34.534 1499.5942 19:43:41.44M 2015-11-07T19:43:38.268Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.353 34.534 1499.5934 19:43:41.63M 2015-11-07T19:43:38.473Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.353 34.533 1499.5919 19:43:41.83M 2015-11-07T19:43:38.678Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.353 34.534 1499.5923 19:43:42.05M 2015-11-07T19:43:38.878Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.353 34.533 1499.5930 19:43:42.25M 2015-11-07T19:43:39.083Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.533 1499.5936 19:43:42.45M 2015-11-07T19:43:39.289Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.353 34.534 1499.5948 19:43:42.65M 2015-11-07T19:43:39.489Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.354 34.533 1499.5946 19:43:42.85M 2015-11-07T19:43:39.693Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.354 34.534 1499.5957 19:43:43.07M 2015-11-07T19:43:39.894Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.534 1499.5967 19:43:43.26M 2015-11-07T19:43:40.114Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.533 1499.5968 19:43:43.46M 2015-11-07T19:43:40.304Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.533 1499.5969 19:43:43.68M 2015-11-07T19:43:40.504Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5959 19:43:43.86M 2015-11-07T19:43:40.708Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5953 19:43:44.08M 2015-11-07T19:43:40.914Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5948 19:43:44.28M 2015-11-07T19:43:41.114Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5946 19:43:44.48M 2015-11-07T19:43:41.319Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5948 19:43:44.68M 2015-11-07T19:43:41.519Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5957 19:43:44.88M 2015-11-07T19:43:41.724Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5951 19:43:45.10M 2015-11-07T19:43:41.924Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.528 1499.5944 19:43:45.29M 2015-11-07T19:43:42.129Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.528 1499.5946 19:43:45.49M 2015-11-07T19:43:42.329Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.349 34.527 1499.5944 19:43:45.69M 2015-11-07T19:43:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5928 19:43:45.89M 2015-11-07T19:43:42.739Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.347 34.526 1499.5918 19:43:46.11M 2015-11-07T19:43:42.939Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5917 19:43:46.31M 2015-11-07T19:43:43.144Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5909 19:43:46.51M 2015-11-07T19:43:43.344Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5911 19:43:46.71M 2015-11-07T19:43:43.549Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5917 19:43:46.90M 2015-11-07T19:43:43.754Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.348 34.527 1499.5920 19:43:47.13M 2015-11-07T19:43:43.959Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5920 19:43:47.33M 2015-11-07T19:43:44.159Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5940 19:43:47.53M 2015-11-07T19:43:44.364Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5945 19:43:47.72M 2015-11-07T19:43:44.584Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5942 19:43:47.92M 2015-11-07T19:43:44.769Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.350 34.529 1499.5939 19:43:48.16M 2015-11-07T19:43:44.969Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.350 34.529 1499.5935 19:43:48.34M 2015-11-07T19:43:45.174Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.350 34.528 1499.5934 19:43:48.54M 2015-11-07T19:43:45.379Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5933 19:43:48.74M 2015-11-07T19:43:45.579Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5946 19:43:48.94M 2015-11-07T19:43:45.784Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5962 19:43:49.16M 2015-11-07T19:43:45.984Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.354 34.532 1499.5968 19:43:49.36M 2015-11-07T19:43:46.189Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.355 34.534 1499.5983 19:43:49.55M 2015-11-07T19:43:46.394Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.355 34.534 1499.5984 19:43:49.75M 2015-11-07T19:43:46.594Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.355 34.534 1499.5984 19:43:49.95M 2015-11-07T19:43:46.799Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.355 34.534 1499.5975 19:43:50.17M 2015-11-07T19:43:47.004Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5966 19:43:50.37M 2015-11-07T19:43:47.204Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5862 19:43:50.57M 2015-11-07T19:43:47.409Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.524 1499.5856 19:43:50.77M 2015-11-07T19:43:47.609Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.344 34.524 1499.5859 19:43:50.97M 2015-11-07T19:43:47.809Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.524 1499.5865 19:43:51.19M 2015-11-07T19:43:48.019Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5878 19:43:51.38M 2015-11-07T19:43:48.219Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5884 19:43:51.59M 2015-11-07T19:43:48.424Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5892 19:43:51.78M 2015-11-07T19:43:48.624Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.524 1499.5894 19:43:52.00M 2015-11-07T19:43:48.829Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5892 19:43:52.20M 2015-11-07T19:43:49.049Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5897 19:43:52.40M 2015-11-07T19:43:49.234Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.525 1499.5892 19:43:52.61M 2015-11-07T19:43:49.439Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.526 1499.5895 19:43:52.80M 2015-11-07T19:43:49.644Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.346 34.526 1499.5896 19:43:53.02M 2015-11-07T19:43:49.844Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5898 19:43:53.22M 2015-11-07T19:43:50.044Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.347 34.526 1499.5907 19:43:53.41M 2015-11-07T19:43:50.249Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5906 19:43:53.61M 2015-11-07T19:43:50.454Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5908 19:43:53.81M 2015-11-07T19:43:50.659Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5912 19:43:54.03M 2015-11-07T19:43:50.859Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5892 19:43:54.23M 2015-11-07T19:43:51.064Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5892 19:43:54.43M 2015-11-07T19:43:51.264Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.527 1499.5887 19:43:54.63M 2015-11-07T19:43:51.469Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5889 19:43:54.83M 2015-11-07T19:43:51.674Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5885 19:43:55.05M 2015-11-07T19:43:51.874Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5887 19:43:55.25M 2015-11-07T19:43:52.079Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5886 19:43:55.44M 2015-11-07T19:43:52.279Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5885 19:43:55.64M 2015-11-07T19:43:52.484Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5887 19:43:55.84M 2015-11-07T19:43:52.684Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5887 19:43:56.06M 2015-11-07T19:43:53.099Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5900 19:43:56.26M 2015-11-07T19:43:53.099Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5909 19:43:56.55M 2015-11-07T19:43:53.304Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5923 19:43:56.67M 2015-11-07T19:43:53.524Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5931 19:43:56.86M 2015-11-07T19:43:53.709Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.528 1499.5945 19:43:57.10M 2015-11-07T19:43:53.918Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5961 19:43:57.28M 2015-11-07T19:43:54.114Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5961 19:43:57.48M 2015-11-07T19:43:54.319Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5967 19:43:57.68M 2015-11-07T19:43:54.519Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5956 19:43:57.88M 2015-11-07T19:43:54.724Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5964 19:43:58.10M 2015-11-07T19:43:54.929Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5968 19:43:58.30M 2015-11-07T19:43:55.129Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5972 19:43:58.50M 2015-11-07T19:43:55.329Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5975 19:43:58.70M 2015-11-07T19:43:55.584Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.528 1499.5979 19:43:58.89M 2015-11-07T19:43:55.739Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5974 19:43:59.16M 2015-11-07T19:43:55.944Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.350 34.528 1499.5964 19:43:59.31M 2015-11-07T19:43:56.144Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5956 19:43:59.51M 2015-11-07T19:43:56.363Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.528 1499.5942 19:43:59.71M 2015-11-07T19:43:56.554Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5925 19:43:59.91M 2015-11-07T19:43:56.754Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5911 19:44:00.13M 2015-11-07T19:43:56.959Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.528 1499.5906 19:44:00.33M 2015-11-07T19:43:57.159Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5901 19:44:00.53M 2015-11-07T19:43:57.364Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.528 1499.5906 19:44:00.72M 2015-11-07T19:43:57.574Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.349 34.528 1499.5903 19:44:00.93M 2015-11-07T19:43:57.769Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5907 19:44:01.14M 2015-11-07T19:43:57.989Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5909 19:44:01.34M 2015-11-07T19:43:58.174Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.350 34.529 1499.5909 19:44:01.56M 2015-11-07T19:43:58.379Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5906 19:44:01.74M 2015-11-07T19:43:58.584Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5908 19:44:01.94M 2015-11-07T19:43:58.784Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5906 19:44:02.16M 2015-11-07T19:43:58.984Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.350 34.530 1499.5896 19:44:02.36M 2015-11-07T19:43:59.189Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.530 1499.5896 19:44:02.55M 2015-11-07T19:43:59.394Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5900 19:44:02.76M 2015-11-07T19:43:59.599Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5891 19:44:02.95M 2015-11-07T19:43:59.799Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5881 19:44:03.17M 2015-11-07T19:44:00.004Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.527 1499.5878 19:44:03.37M 2015-11-07T19:44:00.204Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.527 1499.5868 19:44:03.57M 2015-11-07T19:44:00.409Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.346 34.526 1499.5873 19:44:03.77M 2015-11-07T19:44:00.609Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.346 34.526 1499.5876 19:44:03.97M 2015-11-07T19:44:00.814Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.526 1499.5873 19:44:04.18M 2015-11-07T19:44:01.016Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.527 1499.5876 19:44:04.39M 2015-11-07T19:44:01.224Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.527 1499.5886 19:44:04.58M 2015-11-07T19:44:01.424Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.526 1499.5898 19:44:04.79M 2015-11-07T19:44:01.629Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.346 34.526 1499.5902 19:44:05.01M 2015-11-07T19:44:01.829Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5897 19:44:05.20M 2015-11-07T19:44:02.034Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.525 1499.5907 19:44:05.40M 2015-11-07T19:44:02.234Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5898 19:44:05.60M 2015-11-07T19:44:02.455Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5891 19:44:05.80M 2015-11-07T19:44:02.640Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.526 1499.5902 19:44:06.04M 2015-11-07T19:44:02.845Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5903 19:44:06.22M 2015-11-07T19:44:03.049Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.527 1499.5907 19:44:06.42M 2015-11-07T19:44:03.255Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.347 34.527 1499.5908 19:44:06.62M 2015-11-07T19:44:03.455Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5903 19:44:06.82M 2015-11-07T19:44:03.659Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.356 34.536 1499.5990 19:44:07.04M 2015-11-07T19:44:03.860Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.5995 19:44:07.23M 2015-11-07T19:44:04.065Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.358 34.537 1499.6002 19:44:07.43M 2015-11-07T19:44:04.270Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.359 34.538 1499.6010 19:44:07.63M 2015-11-07T19:44:04.470Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.360 34.539 1499.6008 19:44:07.83M 2015-11-07T19:44:04.670Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.361 34.540 1499.6019 19:44:08.05M 2015-11-07T19:44:04.875Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.361 34.541 1499.6021 19:44:08.25M 2015-11-07T19:44:05.080Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.361 34.541 1499.6016 19:44:08.45M 2015-11-07T19:44:05.280Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.361 34.541 1499.6003 19:44:08.65M 2015-11-07T19:44:05.485Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.360 34.540 1499.5999 19:44:08.84M 2015-11-07T19:44:05.690Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.359 34.539 1499.5988 19:44:09.06M 2015-11-07T19:44:05.890Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.359 34.539 1499.5975 19:44:09.26M 2015-11-07T19:44:06.096Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.357 34.538 1499.5957 19:44:09.46M 2015-11-07T19:44:06.296Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.356 34.536 1499.5947 19:44:09.66M 2015-11-07T19:44:06.500Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.355 34.535 1499.5931 19:44:09.86M 2015-11-07T19:44:06.705Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.353 34.533 1499.5924 19:44:10.08M 2015-11-07T19:44:06.925Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.533 1499.5908 19:44:10.28M 2015-11-07T19:44:07.110Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.352 34.532 1499.5905 19:44:10.49M 2015-11-07T19:44:07.322Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5889 19:44:10.67M 2015-11-07T19:44:07.525Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.531 1499.5868 19:44:10.87M 2015-11-07T19:44:07.715Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5857 19:44:11.09M 2015-11-07T19:44:07.920Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5856 19:44:11.29M 2015-11-07T19:44:08.125Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.528 1499.5853 19:44:11.49M 2015-11-07T19:44:08.330Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5845 19:44:11.69M 2015-11-07T19:44:08.530Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.527 1499.5852 19:44:11.89M 2015-11-07T19:44:08.735Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.345 34.526 1499.5864 19:44:12.11M 2015-11-07T19:44:08.935Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5873 19:44:12.31M 2015-11-07T19:44:09.140Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5875 19:44:12.51M 2015-11-07T19:44:09.345Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5876 19:44:12.70M 2015-11-07T19:44:09.545Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.347 34.527 1499.5892 19:44:12.91M 2015-11-07T19:44:09.750Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.347 34.527 1499.5903 19:44:13.12M 2015-11-07T19:44:09.950Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.527 1499.5903 19:44:13.32M 2015-11-07T19:44:10.155Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5895 19:44:13.52M 2015-11-07T19:44:10.360Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 19:44:13.72M 2015-11-07T19:44:10.560Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5887 19:44:13.92M 2015-11-07T19:44:10.814Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.525 1499.5885 19:44:14.14M 2015-11-07T19:44:10.965Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5885 19:44:14.38M 2015-11-07T19:44:11.170Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5889 19:44:14.53M 2015-11-07T19:44:11.390Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.524 1499.5886 19:44:14.74M 2015-11-07T19:44:11.575Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.345 34.525 1499.5880 19:44:14.95M 2015-11-07T19:44:11.780Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.345 34.525 1499.5880 19:44:15.15M 2015-11-07T19:44:11.980Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.525 1499.5853 19:44:15.35M 2015-11-07T19:44:12.185Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5858 19:44:15.55M 2015-11-07T19:44:12.385Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5861 19:44:15.75M 2015-11-07T19:44:12.595Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5854 19:44:15.95M 2015-11-07T19:44:12.795Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5841 19:44:16.17M 2015-11-07T19:44:12.995Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5841 19:44:16.37M 2015-11-07T19:44:13.200Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5848 19:44:16.57M 2015-11-07T19:44:13.405Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5850 19:44:16.76M 2015-11-07T19:44:13.614Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5847 19:44:16.96M 2015-11-07T19:44:13.810Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5836 19:44:17.18M 2015-11-07T19:44:14.010Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5831 19:44:17.38M 2015-11-07T19:44:14.217Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5828 19:44:17.58M 2015-11-07T19:44:14.420Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5826 19:44:17.78M 2015-11-07T19:44:14.620Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.527 1499.5820 19:44:18.00M 2015-11-07T19:44:14.825Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5822 19:44:18.20M 2015-11-07T19:44:15.025Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5824 19:44:18.40M 2015-11-07T19:44:15.230Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5819 19:44:18.59M 2015-11-07T19:44:15.435Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5809 19:44:18.80M 2015-11-07T19:44:15.635Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5802 19:44:19.01M 2015-11-07T19:44:15.900Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5807 19:44:19.21M 2015-11-07T19:44:16.045Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5811 19:44:19.47M 2015-11-07T19:44:16.245Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5817 19:44:19.61M 2015-11-07T19:44:16.445Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5828 19:44:19.81M 2015-11-07T19:44:16.650Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5824 19:44:20.03M 2015-11-07T19:44:16.855Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.528 1499.5826 19:44:20.22M 2015-11-07T19:44:17.055Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5841 19:44:20.42M 2015-11-07T19:44:17.255Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5840 19:44:20.62M 2015-11-07T19:44:17.460Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5845 19:44:20.82M 2015-11-07T19:44:17.665Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5845 19:44:21.04M 2015-11-07T19:44:17.870Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5847 19:44:21.24M 2015-11-07T19:44:18.075Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5846 19:44:21.44M 2015-11-07T19:44:18.275Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.526 1499.5856 19:44:21.64M 2015-11-07T19:44:18.480Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.526 1499.5853 19:44:21.84M 2015-11-07T19:44:18.680Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.346 34.526 1499.5872 19:44:22.06M 2015-11-07T19:44:18.885Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.526 1499.5874 19:44:22.26M 2015-11-07T19:44:19.090Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.346 34.527 1499.5881 19:44:22.45M 2015-11-07T19:44:19.290Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.346 34.526 1499.5878 19:44:22.66M 2015-11-07T19:44:19.496Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 19:44:22.86M 2015-11-07T19:44:19.696Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5884 19:44:23.07M 2015-11-07T19:44:19.900Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.346 34.526 1499.5886 19:44:23.27M 2015-11-07T19:44:20.105Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.527 1499.5898 19:44:23.47M 2015-11-07T19:44:20.325Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.347 34.527 1499.5902 19:44:23.67M 2015-11-07T19:44:20.510Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.347 34.527 1499.5900 19:44:23.89M 2015-11-07T19:44:20.715Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.347 34.527 1499.5907 19:44:24.09M 2015-11-07T19:44:20.915Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5903 19:44:24.29M 2015-11-07T19:44:21.120Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5908 19:44:24.49M 2015-11-07T19:44:21.320Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.348 34.528 1499.5902 19:44:24.69M 2015-11-07T19:44:21.525Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5908 19:44:24.88M 2015-11-07T19:44:21.730Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5891 19:44:25.10M 2015-11-07T19:44:21.930Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5879 19:44:25.30M 2015-11-07T19:44:22.135Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5869 19:44:25.50M 2015-11-07T19:44:22.336Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.527 1499.5862 19:44:25.70M 2015-11-07T19:44:22.536Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.528 1499.5851 19:44:25.90M 2015-11-07T19:44:22.740Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5858 19:44:26.12M 2015-11-07T19:44:22.945Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5857 19:44:26.31M 2015-11-07T19:44:23.150Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5842 19:44:26.52M 2015-11-07T19:44:23.350Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5829 19:44:26.71M 2015-11-07T19:44:23.555Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5819 19:44:26.91M 2015-11-07T19:44:23.760Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5813 19:44:27.13M 2015-11-07T19:44:23.960Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5807 19:44:27.33M 2015-11-07T19:44:24.165Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5801 19:44:27.53M 2015-11-07T19:44:24.365Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5802 19:44:27.73M 2015-11-07T19:44:24.565Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5807 19:44:27.93M 2015-11-07T19:44:24.791Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5813 19:44:28.15M 2015-11-07T19:44:24.976Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5812 19:44:28.36M 2015-11-07T19:44:25.180Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5820 19:44:28.54M 2015-11-07T19:44:25.380Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5824 19:44:28.74M 2015-11-07T19:44:25.586Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5830 19:44:28.94M 2015-11-07T19:44:25.786Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.527 1499.5836 19:44:29.16M 2015-11-07T19:44:25.991Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.527 1499.5842 19:44:29.36M 2015-11-07T19:44:26.191Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.528 1499.5852 19:44:29.56M 2015-11-07T19:44:26.400Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.528 1499.5858 19:44:29.76M 2015-11-07T19:44:26.600Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.528 1499.5879 19:44:29.96M 2015-11-07T19:44:26.801Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5885 19:44:30.18M 2015-11-07T19:44:27.006Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5891 19:44:30.37M 2015-11-07T19:44:27.211Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5896 19:44:30.57M 2015-11-07T19:44:27.417Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5896 19:44:30.78M 2015-11-07T19:44:27.617Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5901 19:44:30.97M 2015-11-07T19:44:27.817Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.531 1499.5903 19:44:31.19M 2015-11-07T19:44:28.021Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.351 34.531 1499.5914 19:44:31.39M 2015-11-07T19:44:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5927 19:44:31.59M 2015-11-07T19:44:28.426Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5936 19:44:31.79M 2015-11-07T19:44:28.631Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.352 34.532 1499.5940 19:44:32.01M 2015-11-07T19:44:28.831Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5837 19:44:32.21M 2015-11-07T19:44:29.036Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.522 1499.5817 19:44:32.40M 2015-11-07T19:44:29.256Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.342 34.523 1499.5828 19:44:32.60M 2015-11-07T19:44:29.454Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.343 34.524 1499.5846 19:44:32.82M 2015-11-07T19:44:29.646Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.345 34.525 1499.5856 19:44:33.02M 2015-11-07T19:44:29.851Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.526 1499.5870 19:44:33.22M 2015-11-07T19:44:30.051Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.346 34.527 1499.5884 19:44:33.42M 2015-11-07T19:44:30.256Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.347 34.527 1499.5886 19:44:33.62M 2015-11-07T19:44:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.526 1499.5955 19:44:33.82M 2015-11-07T19:44:30.661Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.348 34.526 1499.5955 19:44:34.04M 2015-11-07T19:44:30.861Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.526 1499.5950 19:44:34.24M 2015-11-07T19:44:31.111Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5948 19:44:34.43M 2015-11-07T19:44:31.271Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.525 1499.5951 19:44:34.68M 2015-11-07T19:44:31.471Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.524 1499.5946 19:44:34.83M 2015-11-07T19:44:31.676Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5950 19:44:35.05M 2015-11-07T19:44:31.876Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.346 34.524 1499.5946 19:44:35.25M 2015-11-07T19:44:32.081Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5939 19:44:35.45M 2015-11-07T19:44:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.524 1499.5939 19:44:35.65M 2015-11-07T19:44:32.486Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.345 34.523 1499.5920 19:44:35.85M 2015-11-07T19:44:32.691Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.523 1499.5907 19:44:36.07M 2015-11-07T19:44:32.896Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.345 34.523 1499.5896 19:44:36.27M 2015-11-07T19:44:33.096Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.345 34.524 1499.5891 19:44:36.47M 2015-11-07T19:44:33.301Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5884 19:44:36.67M 2015-11-07T19:44:33.501Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.524 1499.5874 19:44:36.87M 2015-11-07T19:44:33.721Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5880 19:44:37.08M 2015-11-07T19:44:33.906Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.346 34.525 1499.5891 19:44:37.30M 2015-11-07T19:44:34.111Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.525 1499.5902 19:44:37.48M 2015-11-07T19:44:34.311Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.347 34.526 1499.5902 19:44:37.68M 2015-11-07T19:44:34.516Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5905 19:44:37.88M 2015-11-07T19:44:34.721Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5902 19:44:38.10M 2015-11-07T19:44:34.921Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.349 34.528 1499.5906 19:44:38.30M 2015-11-07T19:44:35.126Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.528 1499.5903 19:44:38.49M 2015-11-07T19:44:35.331Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5908 19:44:38.69M 2015-11-07T19:44:35.531Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.529 1499.5908 19:44:38.89M 2015-11-07T19:44:35.736Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.529 1499.5912 19:44:39.11M 2015-11-07T19:44:35.941Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5917 19:44:39.31M 2015-11-07T19:44:36.146Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.351 34.529 1499.5927 19:44:39.51M 2015-11-07T19:44:36.346Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.351 34.530 1499.5935 19:44:39.71M 2015-11-07T19:44:36.546Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.351 34.530 1499.5927 19:44:39.91M 2015-11-07T19:44:36.751Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.350 34.530 1499.5924 19:44:40.13M 2015-11-07T19:44:36.956Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.529 1499.5928 19:44:40.33M 2015-11-07T19:44:37.156Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.529 1499.5935 19:44:40.53M 2015-11-07T19:44:37.356Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5938 19:44:40.72M 2015-11-07T19:44:37.561Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5945 19:44:40.92M 2015-11-07T19:44:37.766Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.351 34.529 1499.5945 19:44:41.14M 2015-11-07T19:44:37.971Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.529 1499.5955 19:44:41.34M 2015-11-07T19:44:38.191Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5947 19:44:41.54M 2015-11-07T19:44:38.376Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5933 19:44:41.76M 2015-11-07T19:44:38.581Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5918 19:44:41.94M 2015-11-07T19:44:38.781Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5920 19:44:42.16M 2015-11-07T19:44:38.986Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.527 1499.5923 19:44:42.36M 2015-11-07T19:44:39.186Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.527 1499.5917 19:44:42.55M 2015-11-07T19:44:39.391Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.526 1499.5913 19:44:42.75M 2015-11-07T19:44:39.591Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.347 34.526 1499.5927 19:44:42.95M 2015-11-07T19:44:39.796Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5933 19:44:43.17M 2015-11-07T19:44:40.001Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5931 19:44:43.37M 2015-11-07T19:44:40.201Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.347 34.526 1499.5929 19:44:43.57M 2015-11-07T19:44:40.406Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.525 1499.5911 19:44:43.77M 2015-11-07T19:44:40.611Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5894 19:44:43.97M 2015-11-07T19:44:40.811Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5887 19:44:44.19M 2015-11-07T19:44:41.016Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.345 34.525 1499.5891 19:44:44.39M 2015-11-07T19:44:41.221Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.346 34.526 1499.5891 19:44:44.58M 2015-11-07T19:44:41.421Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.346 34.526 1499.5885 19:44:44.79M 2015-11-07T19:44:41.621Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.346 34.526 1499.5885 19:44:45.01M 2015-11-07T19:44:41.839Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.345 34.525 1499.5883 19:44:45.20M 2015-11-07T19:44:42.031Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.350 34.530 1499.5930 19:44:45.40M 2015-11-07T19:44:42.236Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5930 19:44:45.60M 2015-11-07T19:44:42.436Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.531 1499.5938 19:44:45.80M 2015-11-07T19:44:42.656Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5942 19:44:46.02M 2015-11-07T19:44:42.846Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.352 34.532 1499.5933 19:44:46.23M 2015-11-07T19:44:43.046Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.359 34.538 1499.6005 19:44:46.42M 2015-11-07T19:44:43.251Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.359 34.538 1499.6012 19:44:46.62M 2015-11-07T19:44:43.451Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.359 34.538 1499.6029 19:44:46.81M 2015-11-07T19:44:43.656Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.360 34.538 1499.6031 19:44:47.03M 2015-11-07T19:44:43.861Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.355 34.534 1499.5968 19:44:47.23M 2015-11-07T19:44:44.061Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5835 19:44:47.43M 2015-11-07T19:44:44.261Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.342 34.522 1499.5828 19:44:47.63M 2015-11-07T19:44:44.466Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.341 34.521 1499.5823 19:44:47.83M 2015-11-07T19:44:44.671Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.341 34.520 1499.5822 19:44:48.05M 2015-11-07T19:44:44.871Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.340 34.519 1499.5820 19:44:48.25M 2015-11-07T19:44:45.076Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.343 34.522 1499.5864 19:44:48.45M 2015-11-07T19:44:45.281Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.522 1499.5868 19:44:48.64M 2015-11-07T19:44:45.481Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.522 1499.5865 19:44:48.84M 2015-11-07T19:44:45.694Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5864 19:44:49.06M 2015-11-07T19:44:45.886Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5856 19:44:49.26M 2015-11-07T19:44:46.091Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.343 34.522 1499.5845 19:44:49.46M 2015-11-07T19:44:46.341Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.342 34.522 1499.5846 19:44:49.66M 2015-11-07T19:44:46.496Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.342 34.520 1499.5863 19:44:49.90M 2015-11-07T19:44:46.701Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5858 19:44:50.08M 2015-11-07T19:44:46.902Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5861 19:44:50.27M 2015-11-07T19:44:47.121Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5863 19:44:50.47M 2015-11-07T19:44:47.311Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.521 1499.5867 19:44:50.69M 2015-11-07T19:44:47.511Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.343 34.521 1499.5875 19:44:50.87M 2015-11-07T19:44:47.716Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.343 34.522 1499.5881 19:44:51.09M 2015-11-07T19:44:47.921Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.522 1499.5892 19:44:51.29M 2015-11-07T19:44:48.134Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.344 34.522 1499.5887 19:44:51.49M 2015-11-07T19:44:48.326Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.522 1499.5895 19:44:51.69M 2015-11-07T19:44:48.526Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.522 1499.5895 19:44:51.89M 2015-11-07T19:44:48.734Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.344 34.522 1499.5881 19:44:52.11M 2015-11-07T19:44:48.937Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.344 34.523 1499.5872 19:44:52.31M 2015-11-07T19:44:49.137Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.523 1499.5874 19:44:52.51M 2015-11-07T19:44:49.341Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.344 34.523 1499.5862 19:44:52.70M 2015-11-07T19:44:49.541Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.343 34.523 1499.5850 19:44:52.90M 2015-11-07T19:44:49.747Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.523 1499.5852 19:44:53.12M 2015-11-07T19:44:49.952Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.344 34.524 1499.5840 19:44:53.32M 2015-11-07T19:44:50.151Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.344 34.524 1499.5868 19:44:53.52M 2015-11-07T19:44:50.351Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.345 34.524 1499.5886 19:44:53.72M 2015-11-07T19:44:50.556Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5908 19:44:53.92M 2015-11-07T19:44:50.756Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5918 19:44:54.14M 2015-11-07T19:44:50.967Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5924 19:44:54.33M 2015-11-07T19:44:51.167Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.525 1499.5925 19:44:54.54M 2015-11-07T19:44:51.372Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.525 1499.5925 19:44:54.73M 2015-11-07T19:44:51.592Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5933 19:44:54.93M 2015-11-07T19:44:51.777Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.346 34.524 1499.5939 19:44:55.17M 2015-11-07T19:44:51.977Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.346 34.524 1499.5940 19:44:55.35M 2015-11-07T19:44:52.182Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.524 1499.5934 19:44:55.55M 2015-11-07T19:44:52.387Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.525 1499.5938 19:44:55.75M 2015-11-07T19:44:52.587Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.347 34.526 1499.5941 19:44:55.95M 2015-11-07T19:44:52.792Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.525 1499.5935 19:44:56.17M 2015-11-07T19:44:52.997Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.525 1499.5914 19:44:56.37M 2015-11-07T19:44:53.197Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.524 1499.5908 19:44:56.57M 2015-11-07T19:44:53.402Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.345 34.524 1499.5900 19:44:56.76M 2015-11-07T19:44:53.614Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.524 1499.5905 19:44:56.96M 2015-11-07T19:44:53.807Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.347 34.525 1499.5911 19:44:57.18M 2015-11-07T19:44:54.012Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.525 1499.5905 19:44:57.38M 2015-11-07T19:44:54.212Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.526 1499.5896 19:44:57.58M 2015-11-07T19:44:54.417Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.526 1499.5894 19:44:57.78M 2015-11-07T19:44:54.622Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.526 1499.5889 19:44:58.00M 2015-11-07T19:44:54.822Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.527 1499.5884 19:44:58.20M 2015-11-07T19:44:55.053Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.348 34.527 1499.5891 19:44:58.39M 2015-11-07T19:44:55.227Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.348 34.527 1499.5898 19:44:58.59M 2015-11-07T19:44:55.432Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.349 34.527 1499.5901 19:44:58.79M 2015-11-07T19:44:55.632Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.349 34.527 1499.5906 19:44:59.01M 2015-11-07T19:44:55.837Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.349 34.528 1499.5908 19:44:59.21M 2015-11-07T19:44:56.057Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.350 34.528 1499.5919 19:44:59.41M 2015-11-07T19:44:56.242Z|I-OCEAN7-304-XXXX| 25.17 12.866 40.350 34.529 1499.5914 19:44:59.62M 2015-11-07T19:44:56.447Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.350 34.529 1499.5914 19:44:59.81M 2015-11-07T19:44:56.652Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.349 34.528 1499.5913 19:45:00.03M 2015-11-07T19:44:56.852Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5896 19:45:00.23M 2015-11-07T19:44:57.057Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5891 19:45:00.42M 2015-11-07T19:44:57.257Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5901 19:45:00.62M 2015-11-07T19:44:57.462Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5907 19:45:00.82M 2015-11-07T19:44:57.662Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.527 1499.5918 19:45:01.04M 2015-11-07T19:44:57.867Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.527 1499.5916 19:45:01.24M 2015-11-07T19:44:58.072Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5917 19:45:01.44M 2015-11-07T19:44:58.272Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5908 19:45:01.64M 2015-11-07T19:44:58.477Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.347 34.526 1499.5903 19:45:01.84M 2015-11-07T19:44:58.677Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5905 19:45:02.06M 2015-11-07T19:44:58.882Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5905 19:45:02.26M 2015-11-07T19:44:59.087Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5906 19:45:02.46M 2015-11-07T19:44:59.287Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5896 19:45:02.66M 2015-11-07T19:44:59.492Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.527 1499.5895 19:45:02.85M 2015-11-07T19:44:59.692Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.347 34.527 1499.5897 19:45:03.07M 2015-11-07T19:44:59.897Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.347 34.527 1499.5894 19:45:03.27M 2015-11-07T19:45:00.102Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5901 19:45:03.47M 2015-11-07T19:45:00.302Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.346 34.526 1499.5908 19:45:03.67M 2015-11-07T19:45:00.522Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.346 34.525 1499.5911 19:45:03.87M 2015-11-07T19:45:00.707Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.346 34.525 1499.5918 19:45:04.10M 2015-11-07T19:45:00.912Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.346 34.525 1499.5920 19:45:04.29M 2015-11-07T19:45:01.112Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.346 34.525 1499.5911 19:45:04.49M 2015-11-07T19:45:01.317Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.346 34.525 1499.5914 19:45:04.68M 2015-11-07T19:45:01.522Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.347 34.526 1499.5917 19:45:04.88M 2015-11-07T19:45:01.727Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.347 34.526 1499.5919 19:45:05.10M 2015-11-07T19:45:01.927Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.527 1499.5916 19:45:05.30M 2015-11-07T19:45:02.127Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5923 19:45:05.50M 2015-11-07T19:45:02.332Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5929 19:45:05.69M 2015-11-07T19:45:02.537Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5935 19:45:05.90M 2015-11-07T19:45:02.742Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5933 19:45:06.12M 2015-11-07T19:45:02.942Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.528 1499.5948 19:45:06.32M 2015-11-07T19:45:03.142Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5945 19:45:06.51M 2015-11-07T19:45:03.347Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5944 19:45:06.71M 2015-11-07T19:45:03.552Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.531 1499.5933 19:45:06.91M 2015-11-07T19:45:03.757Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.531 1499.5922 19:45:07.13M 2015-11-07T19:45:03.957Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5912 19:45:07.33M 2015-11-07T19:45:04.162Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5916 19:45:07.53M 2015-11-07T19:45:04.362Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5925 19:45:07.73M 2015-11-07T19:45:04.562Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.352 34.532 1499.5918 19:45:07.93M 2015-11-07T19:45:04.772Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.353 34.532 1499.5927 19:45:08.14M 2015-11-07T19:45:04.987Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.532 1499.5930 19:45:08.35M 2015-11-07T19:45:05.172Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.532 1499.5931 19:45:08.56M 2015-11-07T19:45:05.382Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.353 34.533 1499.5934 19:45:08.74M 2015-11-07T19:45:05.582Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.532 1499.5920 19:45:08.94M 2015-11-07T19:45:05.787Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.352 34.532 1499.5914 19:45:09.16M 2015-11-07T19:45:05.987Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.352 34.532 1499.5902 19:45:09.36M 2015-11-07T19:45:06.192Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.351 34.532 1499.5887 19:45:09.56M 2015-11-07T19:45:06.392Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.351 34.531 1499.5891 19:45:09.76M 2015-11-07T19:45:06.654Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.531 1499.5884 19:45:09.96M 2015-11-07T19:45:06.802Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.531 1499.5883 19:45:10.22M 2015-11-07T19:45:07.002Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.531 1499.5883 19:45:10.37M 2015-11-07T19:45:07.207Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.350 34.531 1499.5881 19:45:10.57M 2015-11-07T19:45:07.412Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.350 34.530 1499.5878 19:45:10.77M 2015-11-07T19:45:07.614Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.530 1499.5883 19:45:10.97M 2015-11-07T19:45:07.817Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.530 1499.5891 19:45:11.19M 2015-11-07T19:45:08.017Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5890 19:45:11.39M 2015-11-07T19:45:08.217Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5896 19:45:11.59M 2015-11-07T19:45:08.427Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5898 19:45:11.79M 2015-11-07T19:45:08.628Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.350 34.531 1499.5918 19:45:12.01M 2015-11-07T19:45:08.832Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.529 1499.5914 19:45:12.21M 2015-11-07T19:45:09.032Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.348 34.528 1499.5911 19:45:12.41M 2015-11-07T19:45:09.237Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.348 34.527 1499.5918 19:45:12.61M 2015-11-07T19:45:09.457Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.347 34.526 1499.5917 19:45:12.80M 2015-11-07T19:45:09.642Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.346 34.525 1499.5911 19:45:13.04M 2015-11-07T19:45:09.847Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.345 34.525 1499.5907 19:45:13.22M 2015-11-07T19:45:10.047Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.525 1499.5901 19:45:13.42M 2015-11-07T19:45:10.252Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.345 34.525 1499.5886 19:45:13.62M 2015-11-07T19:45:10.457Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5886 19:45:13.82M 2015-11-07T19:45:10.657Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5889 19:45:14.04M 2015-11-07T19:45:10.862Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5890 19:45:14.24M 2015-11-07T19:45:11.062Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.526 1499.5890 19:45:14.44M 2015-11-07T19:45:11.262Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.526 1499.5884 19:45:14.63M 2015-11-07T19:45:11.472Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.346 34.526 1499.5878 19:45:14.83M 2015-11-07T19:45:11.717Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.526 1499.5869 19:45:15.05M 2015-11-07T19:45:11.872Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5874 19:45:15.30M 2015-11-07T19:45:12.077Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.527 1499.5886 19:45:15.45M 2015-11-07T19:45:12.282Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5883 19:45:15.65M 2015-11-07T19:45:12.482Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5889 19:45:15.85M 2015-11-07T19:45:12.688Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5901 19:45:16.06M 2015-11-07T19:45:12.893Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5908 19:45:16.26M 2015-11-07T19:45:13.098Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.527 1499.5911 19:45:16.46M 2015-11-07T19:45:13.298Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.527 1499.5919 19:45:16.66M 2015-11-07T19:45:13.502Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.526 1499.5918 19:45:16.86M 2015-11-07T19:45:13.702Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5909 19:45:17.08M 2015-11-07T19:45:13.923Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.526 1499.5916 19:45:17.28M 2015-11-07T19:45:14.113Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.347 34.526 1499.5914 19:45:17.49M 2015-11-07T19:45:14.313Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5918 19:45:17.68M 2015-11-07T19:45:14.518Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.349 34.526 1499.5931 19:45:17.88M 2015-11-07T19:45:14.718Z|I-OCEAN7-304-XXXX| 25.23 12.867 40.349 34.527 1499.5946 19:45:18.10M 2015-11-07T19:45:14.923Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.349 34.526 1499.5956 19:45:18.30M 2015-11-07T19:45:15.122Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.348 34.525 1499.5955 19:45:18.49M 2015-11-07T19:45:15.328Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.348 34.525 1499.5946 19:45:18.69M 2015-11-07T19:45:15.533Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5929 19:45:18.89M 2015-11-07T19:45:15.733Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.526 1499.5913 19:45:19.11M 2015-11-07T19:45:15.943Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5918 19:45:19.31M 2015-11-07T19:45:16.143Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.525 1499.5918 19:45:19.51M 2015-11-07T19:45:16.343Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.342 34.521 1499.5858 19:45:19.71M 2015-11-07T19:45:16.548Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.342 34.520 1499.5862 19:45:19.91M 2015-11-07T19:45:16.793Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.342 34.520 1499.5867 19:45:20.13M 2015-11-07T19:45:16.953Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.342 34.520 1499.5878 19:45:20.37M 2015-11-07T19:45:17.158Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.342 34.520 1499.5879 19:45:20.52M 2015-11-07T19:45:17.358Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.342 34.521 1499.5878 19:45:20.72M 2015-11-07T19:45:17.558Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.343 34.521 1499.5874 19:45:20.92M 2015-11-07T19:45:17.763Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.343 34.521 1499.5864 19:45:21.14M 2015-11-07T19:45:17.968Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.343 34.522 1499.5868 19:45:21.34M 2015-11-07T19:45:18.173Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.523 1499.5861 19:45:21.54M 2015-11-07T19:45:18.388Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.523 1499.5862 19:45:21.74M 2015-11-07T19:45:18.578Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.345 34.524 1499.5873 19:45:21.95M 2015-11-07T19:45:18.778Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.345 34.524 1499.5886 19:45:22.16M 2015-11-07T19:45:18.983Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.346 34.524 1499.5898 19:45:22.36M 2015-11-07T19:45:19.183Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.346 34.525 1499.5909 19:45:22.55M 2015-11-07T19:45:19.388Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.526 1499.5920 19:45:22.75M 2015-11-07T19:45:19.593Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5919 19:45:22.95M 2015-11-07T19:45:19.793Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5916 19:45:23.17M 2015-11-07T19:45:19.998Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.525 1499.5911 19:45:23.37M 2015-11-07T19:45:20.198Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5912 19:45:23.57M 2015-11-07T19:45:20.403Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5911 19:45:23.77M 2015-11-07T19:45:20.608Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.346 34.525 1499.5919 19:45:23.97M 2015-11-07T19:45:20.808Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.346 34.524 1499.5917 19:45:24.19M 2015-11-07T19:45:21.014Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.346 34.524 1499.5920 19:45:24.38M 2015-11-07T19:45:21.218Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5927 19:45:24.58M 2015-11-07T19:45:21.418Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.524 1499.5942 19:45:24.78M 2015-11-07T19:45:21.623Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.525 1499.5951 19:45:25.00M 2015-11-07T19:45:21.873Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.346 34.524 1499.5942 19:45:25.20M 2015-11-07T19:45:22.028Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.346 34.524 1499.5945 19:45:25.44M 2015-11-07T19:45:22.228Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.524 1499.5953 19:45:25.60M 2015-11-07T19:45:22.433Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.524 1499.5961 19:45:25.80M 2015-11-07T19:45:22.638Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.524 1499.5963 19:45:26.02M 2015-11-07T19:45:22.858Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.347 34.524 1499.5962 19:45:26.22M 2015-11-07T19:45:23.043Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.524 1499.5948 19:45:26.43M 2015-11-07T19:45:23.248Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.346 34.522 1499.5988 19:45:26.61M 2015-11-07T19:45:23.448Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.346 34.522 1499.5978 19:45:26.81M 2015-11-07T19:45:23.654Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.346 34.522 1499.5978 19:45:27.03M 2015-11-07T19:45:23.853Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.346 34.522 1499.5981 19:45:27.23M 2015-11-07T19:45:24.058Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.346 34.522 1499.5977 19:45:27.43M 2015-11-07T19:45:24.258Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.347 34.523 1499.5981 19:45:27.63M 2015-11-07T19:45:24.463Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.348 34.524 1499.5992 19:45:27.82M 2015-11-07T19:45:24.668Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.348 34.524 1499.5992 19:45:28.04M 2015-11-07T19:45:24.868Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.525 1499.5981 19:45:28.25M 2015-11-07T19:45:25.073Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.349 34.526 1499.5972 19:45:28.44M 2015-11-07T19:45:25.278Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5959 19:45:28.64M 2015-11-07T19:45:25.494Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.348 34.526 1499.5940 19:45:28.84M 2015-11-07T19:45:25.683Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.526 1499.5928 19:45:29.06M 2015-11-07T19:45:25.888Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.527 1499.5920 19:45:29.26M 2015-11-07T19:45:26.088Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.349 34.527 1499.5913 19:45:29.46M 2015-11-07T19:45:26.293Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5914 19:45:29.66M 2015-11-07T19:45:26.493Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.529 1499.5908 19:45:29.86M 2015-11-07T19:45:26.698Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.349 34.529 1499.5901 19:45:30.08M 2015-11-07T19:45:26.903Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.349 34.528 1499.5900 19:45:30.27M 2015-11-07T19:45:27.103Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.348 34.527 1499.5900 19:45:30.47M 2015-11-07T19:45:27.323Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.348 34.527 1499.5892 19:45:30.67M 2015-11-07T19:45:27.508Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.526 1499.5886 19:45:30.89M 2015-11-07T19:45:27.713Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.525 1499.5889 19:45:31.09M 2015-11-07T19:45:27.913Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.346 34.525 1499.5889 19:45:31.29M 2015-11-07T19:45:28.118Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.346 34.525 1499.5894 19:45:31.49M 2015-11-07T19:45:28.318Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.346 34.525 1499.5902 19:45:31.69M 2015-11-07T19:45:28.523Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.347 34.525 1499.5914 19:45:31.88M 2015-11-07T19:45:28.728Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.347 34.525 1499.5925 19:45:32.11M 2015-11-07T19:45:28.928Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5925 19:45:32.31M 2015-11-07T19:45:29.133Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.525 1499.5927 19:45:32.50M 2015-11-07T19:45:29.338Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.525 1499.5933 19:45:32.70M 2015-11-07T19:45:29.538Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5938 19:45:32.90M 2015-11-07T19:45:29.761Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.526 1499.5936 19:45:33.12M 2015-11-07T19:45:29.948Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.526 1499.5947 19:45:33.32M 2015-11-07T19:45:30.148Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5952 19:45:33.52M 2015-11-07T19:45:30.348Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5958 19:45:33.72M 2015-11-07T19:45:30.558Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5957 19:45:33.91M 2015-11-07T19:45:30.758Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5957 19:45:34.14M 2015-11-07T19:45:30.963Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.529 1499.5951 19:45:34.33M 2015-11-07T19:45:31.163Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.350 34.529 1499.5955 19:45:34.53M 2015-11-07T19:45:31.363Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.528 1499.5958 19:45:34.73M 2015-11-07T19:45:31.569Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.349 34.528 1499.5950 19:45:34.93M 2015-11-07T19:45:31.788Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.349 34.528 1499.5940 19:45:35.15M 2015-11-07T19:45:32.018Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5935 19:45:35.37M 2015-11-07T19:45:32.179Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5935 19:45:35.59M 2015-11-07T19:45:32.383Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.529 1499.5930 19:45:35.75M 2015-11-07T19:45:32.583Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.349 34.529 1499.5923 19:45:35.95M 2015-11-07T19:45:32.783Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.529 1499.5923 19:45:36.16M 2015-11-07T19:45:32.994Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.529 1499.5916 19:45:36.36M 2015-11-07T19:45:33.194Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.350 34.530 1499.5923 19:45:36.56M 2015-11-07T19:45:33.398Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.350 34.529 1499.5922 19:45:36.76M 2015-11-07T19:45:33.598Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5924 19:45:36.96M 2015-11-07T19:45:33.803Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5928 19:45:37.18M 2015-11-07T19:45:34.008Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.358 34.537 1499.6011 19:45:37.38M 2015-11-07T19:45:34.208Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.358 34.537 1499.6012 19:45:37.58M 2015-11-07T19:45:34.413Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.359 34.538 1499.6021 19:45:37.78M 2015-11-07T19:45:34.620Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.360 34.539 1499.6030 19:45:38.00M 2015-11-07T19:45:34.818Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.361 34.539 1499.6036 19:45:38.20M 2015-11-07T19:45:35.023Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.361 34.540 1499.6034 19:45:38.39M 2015-11-07T19:45:35.223Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.361 34.540 1499.6041 19:45:38.59M 2015-11-07T19:45:35.428Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.351 34.530 1499.5933 19:45:38.79M 2015-11-07T19:45:35.634Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.350 34.529 1499.5928 19:45:39.01M 2015-11-07T19:45:35.833Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.528 1499.5928 19:45:39.21M 2015-11-07T19:45:36.038Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.349 34.528 1499.5919 19:45:39.41M 2015-11-07T19:45:36.259Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.348 34.527 1499.5901 19:45:39.61M 2015-11-07T19:45:36.443Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.347 34.526 1499.5896 19:45:39.82M 2015-11-07T19:45:36.649Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5896 19:45:40.03M 2015-11-07T19:45:36.849Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.346 34.525 1499.5896 19:45:40.23M 2015-11-07T19:45:37.049Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.525 1499.5914 19:45:40.42M 2015-11-07T19:45:37.254Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5913 19:45:40.62M 2015-11-07T19:45:37.459Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5912 19:45:40.82M 2015-11-07T19:45:37.659Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.347 34.526 1499.5924 19:45:41.04M 2015-11-07T19:45:37.864Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5933 19:45:41.24M 2015-11-07T19:45:38.069Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5934 19:45:41.44M 2015-11-07T19:45:38.269Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.348 34.526 1499.5931 19:45:41.64M 2015-11-07T19:45:38.474Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.526 1499.5925 19:45:41.84M 2015-11-07T19:45:38.679Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5927 19:45:42.06M 2015-11-07T19:45:38.884Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.525 1499.5930 19:45:42.26M 2015-11-07T19:45:39.084Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5934 19:45:42.46M 2015-11-07T19:45:39.289Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.525 1499.5924 19:45:42.65M 2015-11-07T19:45:39.489Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.525 1499.5918 19:45:42.85M 2015-11-07T19:45:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5920 19:45:43.07M 2015-11-07T19:45:39.894Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.345 34.524 1499.5909 19:45:43.27M 2015-11-07T19:45:40.094Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.345 34.524 1499.5901 19:45:43.47M 2015-11-07T19:45:40.334Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5902 19:45:43.66M 2015-11-07T19:45:40.504Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5902 19:45:43.87M 2015-11-07T19:45:40.719Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.346 34.524 1499.5895 19:45:44.09M 2015-11-07T19:45:40.909Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.346 34.525 1499.5887 19:45:44.30M 2015-11-07T19:45:41.109Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5880 19:45:44.48M 2015-11-07T19:45:41.319Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5883 19:45:44.68M 2015-11-07T19:45:41.519Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.527 1499.5885 19:45:44.88M 2015-11-07T19:45:41.724Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.527 1499.5887 19:45:45.10M 2015-11-07T19:45:41.919Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5891 19:45:45.30M 2015-11-07T19:45:42.174Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5892 19:45:45.49M 2015-11-07T19:45:42.329Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.529 1499.5892 19:45:45.74M 2015-11-07T19:45:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5895 19:45:45.90M 2015-11-07T19:45:42.739Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5896 19:45:46.11M 2015-11-07T19:45:42.939Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5908 19:45:46.32M 2015-11-07T19:45:43.144Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.349 34.529 1499.5907 19:45:46.51M 2015-11-07T19:45:43.344Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5914 19:45:46.71M 2015-11-07T19:45:43.549Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.349 34.528 1499.5912 19:45:46.91M 2015-11-07T19:45:43.754Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.528 1499.5905 19:45:47.13M 2015-11-07T19:45:43.954Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.527 1499.5913 19:45:47.33M 2015-11-07T19:45:44.159Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5919 19:45:47.53M 2015-11-07T19:45:44.359Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.527 1499.5917 19:45:47.73M 2015-11-07T19:45:44.564Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.348 34.527 1499.5924 19:45:47.93M 2015-11-07T19:45:44.769Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5931 19:45:48.14M 2015-11-07T19:45:44.969Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.348 34.526 1499.5920 19:45:48.35M 2015-11-07T19:45:45.189Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.526 1499.5918 19:45:48.54M 2015-11-07T19:45:45.374Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5906 19:45:48.76M 2015-11-07T19:45:45.579Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5900 19:45:48.94M 2015-11-07T19:45:45.784Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5887 19:45:49.16M 2015-11-07T19:45:45.984Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5880 19:45:49.36M 2015-11-07T19:45:46.189Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5883 19:45:49.56M 2015-11-07T19:45:46.394Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5876 19:45:49.76M 2015-11-07T19:45:46.594Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.347 34.526 1499.5869 19:45:49.96M 2015-11-07T19:45:46.799Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5869 19:45:50.17M 2015-11-07T19:45:46.999Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.528 1499.5869 19:45:50.37M 2015-11-07T19:45:47.204Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.527 1499.5867 19:45:50.57M 2015-11-07T19:45:47.404Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5861 19:45:50.77M 2015-11-07T19:45:47.609Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5853 19:45:50.97M 2015-11-07T19:45:47.809Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5851 19:45:51.19M 2015-11-07T19:45:48.014Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5856 19:45:51.39M 2015-11-07T19:45:48.219Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.527 1499.5868 19:45:51.59M 2015-11-07T19:45:48.424Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5879 19:45:51.79M 2015-11-07T19:45:48.624Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5884 19:45:52.01M 2015-11-07T19:45:48.829Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.528 1499.5900 19:45:52.21M 2015-11-07T19:45:49.029Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5909 19:45:52.40M 2015-11-07T19:45:49.234Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5917 19:45:52.60M 2015-11-07T19:45:49.439Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5925 19:45:52.80M 2015-11-07T19:45:49.654Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.528 1499.5942 19:45:53.02M 2015-11-07T19:45:49.844Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5944 19:45:53.23M 2015-11-07T19:45:50.044Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5948 19:45:53.42M 2015-11-07T19:45:50.249Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5964 19:45:53.62M 2015-11-07T19:45:50.454Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.344 34.522 1499.5905 19:45:53.82M 2015-11-07T19:45:50.654Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.343 34.522 1499.5889 19:45:54.04M 2015-11-07T19:45:50.859Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.343 34.521 1499.5895 19:45:54.23M 2015-11-07T19:45:51.059Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.343 34.521 1499.5896 19:45:54.43M 2015-11-07T19:45:51.264Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.343 34.520 1499.5894 19:45:54.63M 2015-11-07T19:45:51.469Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.343 34.521 1499.5885 19:45:54.83M 2015-11-07T19:45:51.669Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.521 1499.5889 19:45:55.05M 2015-11-07T19:45:51.874Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.343 34.521 1499.5878 19:45:55.25M 2015-11-07T19:45:52.074Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.343 34.522 1499.5868 19:45:55.45M 2015-11-07T19:45:52.279Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.523 1499.5881 19:45:55.65M 2015-11-07T19:45:52.484Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.344 34.524 1499.5878 19:45:55.85M 2015-11-07T19:45:52.684Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.525 1499.5876 19:45:56.07M 2015-11-07T19:45:52.889Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.525 1499.5878 19:45:56.27M 2015-11-07T19:45:53.094Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5886 19:45:56.46M 2015-11-07T19:45:53.294Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.527 1499.5890 19:45:56.66M 2015-11-07T19:45:53.499Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5897 19:45:56.86M 2015-11-07T19:45:53.699Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.528 1499.5906 19:45:57.08M 2015-11-07T19:45:53.904Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.529 1499.5901 19:45:57.28M 2015-11-07T19:45:54.119Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.350 34.530 1499.5911 19:45:57.48M 2015-11-07T19:45:54.309Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5865 19:45:57.69M 2015-11-07T19:45:54.509Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5872 19:45:57.88M 2015-11-07T19:45:54.714Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5875 19:45:58.09M 2015-11-07T19:45:54.919Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5878 19:45:58.29M 2015-11-07T19:45:55.119Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.345 34.524 1499.5875 19:45:58.49M 2015-11-07T19:45:55.324Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.524 1499.5874 19:45:58.69M 2015-11-07T19:45:55.529Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.524 1499.5876 19:45:58.89M 2015-11-07T19:45:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.345 34.524 1499.5885 19:45:59.11M 2015-11-07T19:45:55.934Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.345 34.525 1499.5886 19:45:59.31M 2015-11-07T19:45:56.174Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5894 19:45:59.51M 2015-11-07T19:45:56.339Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5895 19:45:59.71M 2015-11-07T19:45:56.544Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5905 19:45:59.91M 2015-11-07T19:45:56.744Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5906 19:46:00.12M 2015-11-07T19:45:56.974Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5908 19:46:00.32M 2015-11-07T19:45:57.154Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.526 1499.5913 19:46:00.52M 2015-11-07T19:45:57.354Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.525 1499.5922 19:46:00.72M 2015-11-07T19:45:57.559Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.525 1499.5924 19:46:00.92M 2015-11-07T19:45:57.759Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.347 34.526 1499.5905 19:46:01.14M 2015-11-07T19:45:57.964Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.526 1499.5890 19:46:01.34M 2015-11-07T19:45:58.169Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5890 19:46:01.54M 2015-11-07T19:45:58.369Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.524 1499.5874 19:46:01.74M 2015-11-07T19:45:58.589Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.524 1499.5857 19:46:01.93M 2015-11-07T19:45:58.775Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5844 19:46:02.17M 2015-11-07T19:45:58.980Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.525 1499.5837 19:46:02.35M 2015-11-07T19:45:59.184Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5839 19:46:02.55M 2015-11-07T19:45:59.385Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.525 1499.5850 19:46:02.75M 2015-11-07T19:45:59.584Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5842 19:46:02.95M 2015-11-07T19:45:59.790Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5851 19:46:03.17M 2015-11-07T19:45:59.995Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5859 19:46:03.37M 2015-11-07T19:46:00.199Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.525 1499.5867 19:46:03.57M 2015-11-07T19:46:00.399Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.524 1499.5867 19:46:03.77M 2015-11-07T19:46:00.599Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.345 34.524 1499.5875 19:46:03.96M 2015-11-07T19:46:00.805Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.346 34.524 1499.5883 19:46:04.18M 2015-11-07T19:46:01.009Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.525 1499.5894 19:46:04.38M 2015-11-07T19:46:01.210Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.526 1499.5908 19:46:04.58M 2015-11-07T19:46:01.417Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.348 34.526 1499.5916 19:46:04.78M 2015-11-07T19:46:01.620Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5925 19:46:05.00M 2015-11-07T19:46:01.825Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.348 34.526 1499.5928 19:46:05.20M 2015-11-07T19:46:02.025Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.348 34.525 1499.5936 19:46:05.40M 2015-11-07T19:46:02.254Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.347 34.525 1499.5927 19:46:05.60M 2015-11-07T19:46:02.430Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.346 34.524 1499.5914 19:46:05.80M 2015-11-07T19:46:02.635Z|I-OCEAN7-304-XXXX| 25.20 12.867 40.346 34.524 1499.5911 19:46:06.02M 2015-11-07T19:46:02.840Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.346 34.524 1499.5913 19:46:06.22M 2015-11-07T19:46:03.055Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.346 34.523 1499.5918 19:46:06.41M 2015-11-07T19:46:03.240Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.346 34.524 1499.5917 19:46:06.63M 2015-11-07T19:46:03.454Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5923 19:46:06.81M 2015-11-07T19:46:03.650Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.347 34.525 1499.5923 19:46:07.03M 2015-11-07T19:46:03.850Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.347 34.525 1499.5931 19:46:07.23M 2015-11-07T19:46:04.050Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.347 34.525 1499.5922 19:46:07.43M 2015-11-07T19:46:04.260Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.346 34.524 1499.5920 19:46:07.62M 2015-11-07T19:46:04.460Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.346 34.524 1499.5930 19:46:07.83M 2015-11-07T19:46:04.665Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5931 19:46:08.05M 2015-11-07T19:46:04.865Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.525 1499.5927 19:46:08.24M 2015-11-07T19:46:05.070Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.347 34.526 1499.5927 19:46:08.44M 2015-11-07T19:46:05.275Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.348 34.527 1499.5933 19:46:08.64M 2015-11-07T19:46:05.475Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.528 1499.5944 19:46:08.84M 2015-11-07T19:46:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.528 1499.5952 19:46:09.06M 2015-11-07T19:46:05.880Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5966 19:46:09.26M 2015-11-07T19:46:06.085Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5981 19:46:09.46M 2015-11-07T19:46:06.290Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5992 19:46:09.66M 2015-11-07T19:46:06.490Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.6000 19:46:09.85M 2015-11-07T19:46:06.696Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.532 1499.6003 19:46:10.07M 2015-11-07T19:46:06.900Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.5999 19:46:10.28M 2015-11-07T19:46:07.100Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.533 1499.6002 19:46:10.47M 2015-11-07T19:46:07.305Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.533 1499.6003 19:46:10.67M 2015-11-07T19:46:07.525Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.533 1499.5999 19:46:10.87M 2015-11-07T19:46:07.710Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.6002 19:46:11.11M 2015-11-07T19:46:07.910Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.535 1499.6003 19:46:11.29M 2015-11-07T19:46:08.115Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.535 1499.6007 19:46:11.48M 2015-11-07T19:46:08.320Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.535 1499.6000 19:46:11.69M 2015-11-07T19:46:08.522Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.535 1499.5997 19:46:11.88M 2015-11-07T19:46:08.734Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.536 1499.5997 19:46:12.10M 2015-11-07T19:46:08.925Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.536 1499.5991 19:46:12.30M 2015-11-07T19:46:09.130Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.536 1499.5989 19:46:12.50M 2015-11-07T19:46:09.336Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5917 19:46:12.70M 2015-11-07T19:46:09.540Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.530 1499.5909 19:46:12.90M 2015-11-07T19:46:09.740Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5922 19:46:13.12M 2015-11-07T19:46:09.940Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5924 19:46:13.32M 2015-11-07T19:46:10.145Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5868 19:46:13.52M 2015-11-07T19:46:10.350Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.348 34.526 1499.5912 19:46:13.72M 2015-11-07T19:46:10.574Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.528 1499.5925 19:46:13.92M 2015-11-07T19:46:10.755Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.350 34.528 1499.5936 19:46:14.13M 2015-11-07T19:46:10.955Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.349 34.527 1499.5924 19:46:14.33M 2015-11-07T19:46:11.160Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.348 34.526 1499.5922 19:46:14.53M 2015-11-07T19:46:11.365Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.348 34.526 1499.5912 19:46:14.73M 2015-11-07T19:46:11.565Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.347 34.526 1499.5907 19:46:14.93M 2015-11-07T19:46:11.770Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.346 34.525 1499.5894 19:46:15.15M 2015-11-07T19:46:11.990Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.346 34.525 1499.5878 19:46:15.35M 2015-11-07T19:46:12.176Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.525 1499.5873 19:46:15.57M 2015-11-07T19:46:12.380Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5852 19:46:15.75M 2015-11-07T19:46:12.580Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.344 34.523 1499.5847 19:46:15.95M 2015-11-07T19:46:12.786Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.523 1499.5847 19:46:16.16M 2015-11-07T19:46:12.990Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.523 1499.5846 19:46:16.36M 2015-11-07T19:46:13.190Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5890 19:46:16.56M 2015-11-07T19:46:13.395Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.349 34.528 1499.5900 19:46:16.76M 2015-11-07T19:46:13.600Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5896 19:46:16.96M 2015-11-07T19:46:13.800Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5908 19:46:17.18M 2015-11-07T19:46:14.005Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5917 19:46:17.38M 2015-11-07T19:46:14.205Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5920 19:46:17.58M 2015-11-07T19:46:14.410Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5887 19:46:17.78M 2015-11-07T19:46:14.610Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.525 1499.5905 19:46:18.00M 2015-11-07T19:46:14.817Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.346 34.525 1499.5913 19:46:18.19M 2015-11-07T19:46:15.020Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.525 1499.5913 19:46:18.39M 2015-11-07T19:46:15.220Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5918 19:46:18.59M 2015-11-07T19:46:15.425Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5918 19:46:18.79M 2015-11-07T19:46:15.625Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.525 1499.5902 19:46:19.01M 2015-11-07T19:46:15.830Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5889 19:46:19.21M 2015-11-07T19:46:16.035Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5892 19:46:19.41M 2015-11-07T19:46:16.235Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5898 19:46:19.61M 2015-11-07T19:46:16.455Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5900 19:46:19.80M 2015-11-07T19:46:16.640Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.525 1499.5897 19:46:20.04M 2015-11-07T19:46:16.845Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.525 1499.5891 19:46:20.22M 2015-11-07T19:46:17.050Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.346 34.526 1499.5895 19:46:20.42M 2015-11-07T19:46:17.250Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.526 1499.5897 19:46:20.62M 2015-11-07T19:46:17.450Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.347 34.526 1499.5902 19:46:20.82M 2015-11-07T19:46:17.660Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.347 34.526 1499.5892 19:46:21.04M 2015-11-07T19:46:17.860Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5894 19:46:21.24M 2015-11-07T19:46:18.065Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.346 34.526 1499.5879 19:46:21.44M 2015-11-07T19:46:18.270Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.530 1499.5924 19:46:21.64M 2015-11-07T19:46:18.470Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.351 34.530 1499.5934 19:46:21.84M 2015-11-07T19:46:18.670Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5938 19:46:22.05M 2015-11-07T19:46:18.880Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.531 1499.5946 19:46:22.25M 2015-11-07T19:46:19.080Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5898 19:46:22.45M 2015-11-07T19:46:19.280Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.346 34.526 1499.5886 19:46:22.65M 2015-11-07T19:46:19.485Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5885 19:46:22.85M 2015-11-07T19:46:19.685Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.525 1499.5894 19:46:23.07M 2015-11-07T19:46:19.890Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.345 34.524 1499.5885 19:46:23.27M 2015-11-07T19:46:20.096Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5890 19:46:23.47M 2015-11-07T19:46:20.296Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.525 1499.5903 19:46:23.67M 2015-11-07T19:46:20.500Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.346 34.525 1499.5900 19:46:23.87M 2015-11-07T19:46:20.705Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5902 19:46:24.09M 2015-11-07T19:46:20.925Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5903 19:46:24.28M 2015-11-07T19:46:21.105Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5909 19:46:24.50M 2015-11-07T19:46:21.315Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.527 1499.5925 19:46:24.68M 2015-11-07T19:46:21.515Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5867 19:46:24.88M 2015-11-07T19:46:21.720Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.531 1499.5863 19:46:25.10M 2015-11-07T19:46:21.920Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5859 19:46:25.30M 2015-11-07T19:46:22.125Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5863 19:46:25.50M 2015-11-07T19:46:22.326Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.531 1499.5872 19:46:25.70M 2015-11-07T19:46:22.530Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5879 19:46:25.89M 2015-11-07T19:46:22.736Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.530 1499.5868 19:46:26.11M 2015-11-07T19:46:22.936Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5868 19:46:26.31M 2015-11-07T19:46:23.140Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.349 34.530 1499.5865 19:46:26.51M 2015-11-07T19:46:23.340Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5883 19:46:26.71M 2015-11-07T19:46:23.545Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5897 19:46:26.91M 2015-11-07T19:46:23.745Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5906 19:46:27.13M 2015-11-07T19:46:23.951Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.350 34.530 1499.5917 19:46:27.33M 2015-11-07T19:46:24.156Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5930 19:46:27.53M 2015-11-07T19:46:24.356Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.351 34.530 1499.5940 19:46:27.73M 2015-11-07T19:46:24.560Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.529 1499.5940 19:46:27.92M 2015-11-07T19:46:24.765Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.528 1499.5944 19:46:28.14M 2015-11-07T19:46:24.966Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.349 34.527 1499.5942 19:46:28.34M 2015-11-07T19:46:25.171Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.527 1499.5936 19:46:28.54M 2015-11-07T19:46:25.391Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.348 34.525 1499.5953 19:46:28.74M 2015-11-07T19:46:25.576Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.347 34.524 1499.5950 19:46:28.96M 2015-11-07T19:46:25.781Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.347 34.524 1499.5944 19:46:29.16M 2015-11-07T19:46:25.981Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.524 1499.5952 19:46:29.36M 2015-11-07T19:46:26.186Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.347 34.525 1499.5956 19:46:29.56M 2015-11-07T19:46:26.391Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.347 34.524 1499.5946 19:46:29.75M 2015-11-07T19:46:26.591Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.347 34.524 1499.5948 19:46:29.95M 2015-11-07T19:46:26.796Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.347 34.524 1499.5953 19:46:30.17M 2015-11-07T19:46:27.001Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.346 34.523 1499.5951 19:46:30.37M 2015-11-07T19:46:27.201Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.523 1499.5951 19:46:30.57M 2015-11-07T19:46:27.406Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.346 34.523 1499.5947 19:46:30.77M 2015-11-07T19:46:27.606Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.346 34.523 1499.5942 19:46:30.97M 2015-11-07T19:46:27.811Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5950 19:46:31.19M 2015-11-07T19:46:28.011Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5951 19:46:31.39M 2015-11-07T19:46:28.217Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5946 19:46:31.59M 2015-11-07T19:46:28.417Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5942 19:46:31.78M 2015-11-07T19:46:28.621Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.347 34.524 1499.5947 19:46:32.00M 2015-11-07T19:46:28.821Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.346 34.524 1499.5941 19:46:32.20M 2015-11-07T19:46:29.026Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.345 34.524 1499.5927 19:46:32.40M 2015-11-07T19:46:29.231Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.523 1499.5916 19:46:32.60M 2015-11-07T19:46:29.454Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.344 34.523 1499.5909 19:46:32.80M 2015-11-07T19:46:29.636Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.523 1499.5898 19:46:33.02M 2015-11-07T19:46:29.856Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.523 1499.5896 19:46:33.22M 2015-11-07T19:46:30.041Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.342 34.521 1499.5853 19:46:33.43M 2015-11-07T19:46:30.246Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5839 19:46:33.62M 2015-11-07T19:46:30.451Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5830 19:46:33.81M 2015-11-07T19:46:30.651Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.340 34.519 1499.5824 19:46:34.04M 2015-11-07T19:46:30.856Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.340 34.520 1499.5823 19:46:34.23M 2015-11-07T19:46:31.056Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.520 1499.5815 19:46:34.43M 2015-11-07T19:46:31.261Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.340 34.520 1499.5811 19:46:34.63M 2015-11-07T19:46:31.466Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5801 19:46:34.83M 2015-11-07T19:46:31.666Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.343 34.522 1499.5851 19:46:35.05M 2015-11-07T19:46:31.871Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.344 34.523 1499.5869 19:46:35.25M 2015-11-07T19:46:32.076Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.345 34.524 1499.5889 19:46:35.45M 2015-11-07T19:46:32.276Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.524 1499.5905 19:46:35.65M 2015-11-07T19:46:32.481Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5897 19:46:35.85M 2015-11-07T19:46:32.681Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.345 34.524 1499.5887 19:46:36.06M 2015-11-07T19:46:32.886Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.346 34.525 1499.5891 19:46:36.26M 2015-11-07T19:46:33.091Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.347 34.526 1499.5907 19:46:36.46M 2015-11-07T19:46:33.291Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5905 19:46:36.66M 2015-11-07T19:46:33.496Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5901 19:46:36.86M 2015-11-07T19:46:33.696Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.351 34.530 1499.5961 19:46:37.08M 2015-11-07T19:46:33.901Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5968 19:46:37.28M 2015-11-07T19:46:34.106Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.531 1499.5973 19:46:37.47M 2015-11-07T19:46:34.321Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.531 1499.5978 19:46:37.68M 2015-11-07T19:46:34.511Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.531 1499.5963 19:46:37.89M 2015-11-07T19:46:34.711Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5955 19:46:38.09M 2015-11-07T19:46:34.916Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.342 34.522 1499.5839 19:46:38.29M 2015-11-07T19:46:35.116Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.341 34.521 1499.5817 19:46:38.49M 2015-11-07T19:46:35.321Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.520 1499.5798 19:46:38.69M 2015-11-07T19:46:35.526Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.520 1499.5790 19:46:38.89M 2015-11-07T19:46:35.726Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.520 1499.5792 19:46:39.11M 2015-11-07T19:46:35.931Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5797 19:46:39.31M 2015-11-07T19:46:36.136Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.521 1499.5812 19:46:39.51M 2015-11-07T19:46:36.336Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5820 19:46:39.71M 2015-11-07T19:46:36.541Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.522 1499.5831 19:46:39.90M 2015-11-07T19:46:36.741Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.523 1499.5852 19:46:40.12M 2015-11-07T19:46:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.523 1499.5859 19:46:40.32M 2015-11-07T19:46:37.146Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.344 34.523 1499.5865 19:46:40.52M 2015-11-07T19:46:37.351Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.344 34.523 1499.5880 19:46:40.72M 2015-11-07T19:46:37.556Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.345 34.523 1499.5891 19:46:40.92M 2015-11-07T19:46:37.774Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5889 19:46:41.14M 2015-11-07T19:46:37.961Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.345 34.523 1499.5896 19:46:41.34M 2015-11-07T19:46:38.161Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.523 1499.5902 19:46:41.54M 2015-11-07T19:46:38.366Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5912 19:46:41.73M 2015-11-07T19:46:38.571Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.523 1499.5919 19:46:41.93M 2015-11-07T19:46:38.786Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.345 34.524 1499.5920 19:46:42.15M 2015-11-07T19:46:38.976Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.346 34.524 1499.5918 19:46:42.37M 2015-11-07T19:46:39.176Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.346 34.525 1499.5925 19:46:42.55M 2015-11-07T19:46:39.381Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5928 19:46:42.75M 2015-11-07T19:46:39.586Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.527 1499.5928 19:46:42.95M 2015-11-07T19:46:39.786Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.527 1499.5927 19:46:43.17M 2015-11-07T19:46:39.991Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.348 34.527 1499.5924 19:46:43.37M 2015-11-07T19:46:40.191Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5913 19:46:43.57M 2015-11-07T19:46:40.396Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.526 1499.5933 19:46:43.76M 2015-11-07T19:46:40.601Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.348 34.526 1499.5935 19:46:43.96M 2015-11-07T19:46:40.806Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5950 19:46:44.18M 2015-11-07T19:46:41.006Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5912 19:46:44.38M 2015-11-07T19:46:41.211Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5897 19:46:44.58M 2015-11-07T19:46:41.411Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.344 34.523 1499.5885 19:46:44.78M 2015-11-07T19:46:41.617Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.523 1499.5878 19:46:45.00M 2015-11-07T19:46:41.817Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.344 34.523 1499.5889 19:46:45.20M 2015-11-07T19:46:42.021Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.345 34.523 1499.5900 19:46:45.40M 2015-11-07T19:46:42.244Z|I-OCEAN7-304-XXXX| 25.21 12.867 40.346 34.524 1499.5898 19:46:45.59M 2015-11-07T19:46:42.426Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.346 34.524 1499.5892 19:46:45.79M 2015-11-07T19:46:42.626Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.347 34.525 1499.5895 19:46:46.01M 2015-11-07T19:46:42.831Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.347 34.525 1499.5900 19:46:46.21M 2015-11-07T19:46:43.036Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.347 34.526 1499.5905 19:46:46.41M 2015-11-07T19:46:43.257Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.348 34.526 1499.5908 19:46:46.61M 2015-11-07T19:46:43.441Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.348 34.526 1499.5901 19:46:46.83M 2015-11-07T19:46:43.646Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.348 34.527 1499.5898 19:46:47.03M 2015-11-07T19:46:43.851Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.348 34.527 1499.5905 19:46:47.23M 2015-11-07T19:46:44.051Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.348 34.527 1499.5919 19:46:47.43M 2015-11-07T19:46:44.256Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.348 34.526 1499.5922 19:46:47.62M 2015-11-07T19:46:44.456Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.349 34.527 1499.5931 19:46:47.83M 2015-11-07T19:46:44.661Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5941 19:46:48.04M 2015-11-07T19:46:44.861Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.528 1499.5946 19:46:48.24M 2015-11-07T19:46:45.066Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5939 19:46:48.44M 2015-11-07T19:46:45.294Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5938 19:46:48.64M 2015-11-07T19:46:45.494Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.527 1499.5946 19:46:48.84M 2015-11-07T19:46:45.677Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5956 19:46:49.06M 2015-11-07T19:46:45.881Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5957 19:46:49.26M 2015-11-07T19:46:46.081Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5966 19:46:49.46M 2015-11-07T19:46:46.287Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5964 19:46:49.65M 2015-11-07T19:46:46.487Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5983 19:46:49.85M 2015-11-07T19:46:46.692Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5983 19:46:50.07M 2015-11-07T19:46:46.891Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.529 1499.5978 19:46:50.27M 2015-11-07T19:46:47.097Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.529 1499.5978 19:46:50.47M 2015-11-07T19:46:47.302Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5983 19:46:50.67M 2015-11-07T19:46:47.502Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5979 19:46:50.87M 2015-11-07T19:46:47.722Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5973 19:46:51.09M 2015-11-07T19:46:47.912Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.349 34.528 1499.5963 19:46:51.30M 2015-11-07T19:46:48.112Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5953 19:46:51.49M 2015-11-07T19:46:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5948 19:46:51.68M 2015-11-07T19:46:48.522Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5938 19:46:51.89M 2015-11-07T19:46:48.722Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.530 1499.5931 19:46:52.10M 2015-11-07T19:46:48.922Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.530 1499.5930 19:46:52.30M 2015-11-07T19:46:49.127Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.530 1499.5923 19:46:52.50M 2015-11-07T19:46:49.332Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.530 1499.5922 19:46:52.70M 2015-11-07T19:46:49.534Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.526 1499.5868 19:46:52.90M 2015-11-07T19:46:49.737Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5857 19:46:53.12M 2015-11-07T19:46:49.942Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5842 19:46:53.32M 2015-11-07T19:46:50.142Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5833 19:46:53.52M 2015-11-07T19:46:50.347Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.342 34.522 1499.5826 19:46:53.71M 2015-11-07T19:46:50.574Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.521 1499.5822 19:46:53.91M 2015-11-07T19:46:50.752Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.342 34.521 1499.5828 19:46:54.13M 2015-11-07T19:46:50.957Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.341 34.520 1499.5836 19:46:54.33M 2015-11-07T19:46:51.157Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.341 34.520 1499.5842 19:46:54.53M 2015-11-07T19:46:51.362Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.341 34.520 1499.5841 19:46:54.73M 2015-11-07T19:46:51.567Z|I-OCEAN7-304-XXXX| 25.19 12.867 40.341 34.520 1499.5845 19:46:54.93M 2015-11-07T19:46:51.767Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.342 34.520 1499.5857 19:46:55.15M 2015-11-07T19:46:51.972Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.343 34.520 1499.5884 19:46:55.35M 2015-11-07T19:46:52.192Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.343 34.521 1499.5892 19:46:55.55M 2015-11-07T19:46:52.377Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.343 34.521 1499.5896 19:46:55.76M 2015-11-07T19:46:52.577Z|I-OCEAN7-304-XXXX| 25.26 12.868 40.343 34.521 1499.5898 19:46:55.94M 2015-11-07T19:46:52.782Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.344 34.521 1499.5908 19:46:56.16M 2015-11-07T19:46:52.987Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.344 34.521 1499.5914 19:46:56.36M 2015-11-07T19:46:53.187Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.344 34.522 1499.5927 19:46:56.56M 2015-11-07T19:46:53.387Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.345 34.522 1499.5928 19:46:56.76M 2015-11-07T19:46:53.597Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.345 34.522 1499.5930 19:46:56.96M 2015-11-07T19:46:53.797Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.345 34.522 1499.5931 19:46:57.18M 2015-11-07T19:46:53.997Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.344 34.522 1499.5918 19:46:57.38M 2015-11-07T19:46:54.202Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.345 34.523 1499.5912 19:46:57.57M 2015-11-07T19:46:54.414Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.346 34.524 1499.5917 19:46:57.77M 2015-11-07T19:46:54.607Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.346 34.524 1499.5923 19:46:57.97M 2015-11-07T19:46:54.812Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.525 1499.5923 19:46:58.19M 2015-11-07T19:46:55.017Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.525 1499.5920 19:46:58.39M 2015-11-07T19:46:55.217Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.525 1499.5917 19:46:58.59M 2015-11-07T19:46:55.417Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.525 1499.5923 19:46:58.79M 2015-11-07T19:46:55.627Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.526 1499.5933 19:46:59.01M 2015-11-07T19:46:55.827Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5936 19:46:59.21M 2015-11-07T19:46:56.032Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.348 34.526 1499.5948 19:46:59.41M 2015-11-07T19:46:56.237Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5913 19:46:59.61M 2015-11-07T19:46:56.437Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5938 19:46:59.81M 2015-11-07T19:46:56.657Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.527 1499.5897 19:47:00.02M 2015-11-07T19:46:56.842Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5894 19:47:00.24M 2015-11-07T19:46:57.052Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5896 19:47:00.42M 2015-11-07T19:46:57.247Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5902 19:47:00.62M 2015-11-07T19:46:57.452Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.530 1499.5913 19:47:00.82M 2015-11-07T19:46:57.652Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.530 1499.5917 19:47:01.04M 2015-11-07T19:46:57.857Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5923 19:47:01.24M 2015-11-07T19:46:58.062Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.352 34.532 1499.5931 19:47:01.44M 2015-11-07T19:46:58.262Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5936 19:47:01.64M 2015-11-07T19:46:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5931 19:47:01.83M 2015-11-07T19:46:58.667Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.351 34.531 1499.5927 19:47:02.05M 2015-11-07T19:46:58.872Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5923 19:47:02.25M 2015-11-07T19:46:59.077Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.530 1499.5923 19:47:02.45M 2015-11-07T19:46:59.277Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5917 19:47:02.65M 2015-11-07T19:46:59.482Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.529 1499.5912 19:47:02.85M 2015-11-07T19:46:59.694Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5906 19:47:03.07M 2015-11-07T19:46:59.887Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5897 19:47:03.27M 2015-11-07T19:47:00.087Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5896 19:47:03.46M 2015-11-07T19:47:00.292Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5891 19:47:03.66M 2015-11-07T19:47:00.497Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5885 19:47:03.86M 2015-11-07T19:47:00.697Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5883 19:47:04.08M 2015-11-07T19:47:00.902Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5887 19:47:04.28M 2015-11-07T19:47:01.122Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5892 19:47:04.48M 2015-11-07T19:47:01.307Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5895 19:47:04.69M 2015-11-07T19:47:01.507Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5894 19:47:04.88M 2015-11-07T19:47:01.712Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5894 19:47:05.09M 2015-11-07T19:47:01.917Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.351 34.531 1499.5894 19:47:05.29M 2015-11-07T19:47:02.122Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.532 1499.5894 19:47:05.49M 2015-11-07T19:47:02.322Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5900 19:47:05.69M 2015-11-07T19:47:02.527Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.351 34.532 1499.5894 19:47:05.89M 2015-11-07T19:47:02.732Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5897 19:47:06.11M 2015-11-07T19:47:02.932Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.531 1499.5901 19:47:06.31M 2015-11-07T19:47:03.137Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.532 1499.5907 19:47:06.51M 2015-11-07T19:47:03.337Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5914 19:47:06.71M 2015-11-07T19:47:03.542Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.352 34.532 1499.5912 19:47:06.91M 2015-11-07T19:47:03.742Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5923 19:47:07.13M 2015-11-07T19:47:03.947Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.533 1499.5928 19:47:07.32M 2015-11-07T19:47:04.147Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.352 34.532 1499.5938 19:47:07.53M 2015-11-07T19:47:04.352Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.532 1499.5933 19:47:07.72M 2015-11-07T19:47:04.557Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5929 19:47:07.92M 2015-11-07T19:47:04.762Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5925 19:47:08.14M 2015-11-07T19:47:04.962Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.530 1499.5928 19:47:08.34M 2015-11-07T19:47:05.167Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.530 1499.5938 19:47:08.54M 2015-11-07T19:47:05.374Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5945 19:47:08.74M 2015-11-07T19:47:05.592Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.351 34.530 1499.5958 19:47:08.94M 2015-11-07T19:47:05.814Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5940 19:47:09.17M 2015-11-07T19:47:05.982Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.529 1499.5928 19:47:09.36M 2015-11-07T19:47:06.182Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5918 19:47:09.56M 2015-11-07T19:47:06.382Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.528 1499.5913 19:47:09.75M 2015-11-07T19:47:06.587Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5919 19:47:09.95M 2015-11-07T19:47:06.792Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5920 19:47:10.17M 2015-11-07T19:47:06.992Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.348 34.528 1499.5913 19:47:10.37M 2015-11-07T19:47:07.198Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.527 1499.5898 19:47:10.57M 2015-11-07T19:47:07.402Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.526 1499.5895 19:47:10.77M 2015-11-07T19:47:07.602Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.526 1499.5894 19:47:10.97M 2015-11-07T19:47:07.802Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5894 19:47:11.19M 2015-11-07T19:47:08.007Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5891 19:47:11.38M 2015-11-07T19:47:08.212Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.527 1499.5885 19:47:11.58M 2015-11-07T19:47:08.417Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.526 1499.5880 19:47:11.78M 2015-11-07T19:47:08.617Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.347 34.526 1499.5881 19:47:12.00M 2015-11-07T19:47:08.822Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5883 19:47:12.20M 2015-11-07T19:47:09.023Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.347 34.526 1499.5887 19:47:12.40M 2015-11-07T19:47:09.227Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.525 1499.5929 19:47:12.60M 2015-11-07T19:47:09.432Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.526 1499.5928 19:47:12.80M 2015-11-07T19:47:09.632Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.348 34.526 1499.5924 19:47:13.02M 2015-11-07T19:47:09.837Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.347 34.525 1499.5924 19:47:13.22M 2015-11-07T19:47:10.058Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.347 34.525 1499.5919 19:47:13.42M 2015-11-07T19:47:10.242Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.347 34.526 1499.5927 19:47:13.63M 2015-11-07T19:47:10.442Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5930 19:47:13.81M 2015-11-07T19:47:10.647Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.526 1499.5930 19:47:14.03M 2015-11-07T19:47:10.852Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.526 1499.5924 19:47:14.23M 2015-11-07T19:47:11.053Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.527 1499.5918 19:47:14.43M 2015-11-07T19:47:11.258Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5913 19:47:14.63M 2015-11-07T19:47:11.463Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5919 19:47:14.83M 2015-11-07T19:47:11.663Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.527 1499.5922 19:47:15.05M 2015-11-07T19:47:11.868Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5920 19:47:15.25M 2015-11-07T19:47:12.068Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5918 19:47:15.44M 2015-11-07T19:47:12.273Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5912 19:47:15.64M 2015-11-07T19:47:12.473Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5906 19:47:15.84M 2015-11-07T19:47:12.683Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5903 19:47:16.06M 2015-11-07T19:47:12.883Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5903 19:47:16.26M 2015-11-07T19:47:13.083Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.527 1499.5908 19:47:16.46M 2015-11-07T19:47:13.288Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.348 34.528 1499.5903 19:47:16.66M 2015-11-07T19:47:13.493Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5900 19:47:16.86M 2015-11-07T19:47:13.698Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.529 1499.5906 19:47:17.08M 2015-11-07T19:47:13.898Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.528 1499.5901 19:47:17.28M 2015-11-07T19:47:14.098Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.529 1499.5901 19:47:17.47M 2015-11-07T19:47:14.348Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.529 1499.5902 19:47:17.67M 2015-11-07T19:47:14.523Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5894 19:47:17.92M 2015-11-07T19:47:14.708Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5890 19:47:18.11M 2015-11-07T19:47:14.908Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.529 1499.5885 19:47:18.29M 2015-11-07T19:47:15.113Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5869 19:47:18.49M 2015-11-07T19:47:15.318Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5876 19:47:18.69M 2015-11-07T19:47:15.534Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.528 1499.5875 19:47:18.89M 2015-11-07T19:47:15.723Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.531 1499.5909 19:47:19.11M 2015-11-07T19:47:15.928Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5927 19:47:19.31M 2015-11-07T19:47:16.133Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5938 19:47:19.51M 2015-11-07T19:47:16.333Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5958 19:47:19.71M 2015-11-07T19:47:16.538Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5946 19:47:19.90M 2015-11-07T19:47:16.738Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.530 1499.5942 19:47:20.12M 2015-11-07T19:47:16.943Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5941 19:47:20.32M 2015-11-07T19:47:17.143Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.350 34.529 1499.5942 19:47:20.52M 2015-11-07T19:47:17.348Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.529 1499.5931 19:47:20.72M 2015-11-07T19:47:17.553Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5977 19:47:20.92M 2015-11-07T19:47:17.753Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.354 34.533 1499.5988 19:47:21.14M 2015-11-07T19:47:17.958Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.534 1499.5990 19:47:21.33M 2015-11-07T19:47:18.163Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.5994 19:47:21.53M 2015-11-07T19:47:18.363Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.355 34.535 1499.5988 19:47:21.73M 2015-11-07T19:47:18.568Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.355 34.535 1499.5981 19:47:21.93M 2015-11-07T19:47:18.773Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.355 34.534 1499.5980 19:47:22.15M 2015-11-07T19:47:18.993Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.356 34.535 1499.5986 19:47:22.35M 2015-11-07T19:47:19.178Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.355 34.535 1499.5974 19:47:22.57M 2015-11-07T19:47:19.423Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.355 34.535 1499.5958 19:47:22.75M 2015-11-07T19:47:19.583Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.354 34.534 1499.5953 19:47:23.01M 2015-11-07T19:47:19.788Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.533 1499.5950 19:47:23.17M 2015-11-07T19:47:19.988Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.533 1499.5941 19:47:23.37M 2015-11-07T19:47:20.188Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.533 1499.5945 19:47:23.57M 2015-11-07T19:47:20.393Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.532 1499.5941 19:47:23.76M 2015-11-07T19:47:20.598Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5928 19:47:23.96M 2015-11-07T19:47:20.798Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5917 19:47:24.18M 2015-11-07T19:47:21.003Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.531 1499.5923 19:47:24.38M 2015-11-07T19:47:21.203Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.351 34.531 1499.5924 19:47:24.58M 2015-11-07T19:47:21.408Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.531 1499.5931 19:47:24.78M 2015-11-07T19:47:21.613Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5939 19:47:25.98M 2015-11-07T19:47:21.818Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.352 34.532 1499.5922 19:47:25.20M 2015-11-07T19:47:22.018Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5923 19:47:25.40M 2015-11-07T19:47:22.223Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5919 19:47:25.60M 2015-11-07T19:47:22.423Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5923 19:47:25.79M 2015-11-07T19:47:22.628Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.353 34.533 1499.5919 19:47:26.01M 2015-11-07T19:47:22.833Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.533 1499.5917 19:47:26.21M 2015-11-07T19:47:23.033Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.533 1499.5912 19:47:26.41M 2015-11-07T19:47:23.233Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.533 1499.5909 19:47:26.61M 2015-11-07T19:47:23.453Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.534 1499.5909 19:47:26.80M 2015-11-07T19:47:23.643Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.353 34.534 1499.5919 19:47:27.04M 2015-11-07T19:47:23.848Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.354 34.534 1499.5925 19:47:27.23M 2015-11-07T19:47:24.048Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.354 34.534 1499.5923 19:47:27.43M 2015-11-07T19:47:24.253Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.353 34.534 1499.5919 19:47:27.62M 2015-11-07T19:47:24.453Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.353 34.534 1499.5929 19:47:27.82M 2015-11-07T19:47:24.658Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.353 34.534 1499.5934 19:47:28.04M 2015-11-07T19:47:24.863Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.354 34.534 1499.5947 19:47:28.24M 2015-11-07T19:47:25.063Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.530 1499.5914 19:47:28.44M 2015-11-07T19:47:25.268Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.349 34.529 1499.5917 19:47:28.64M 2015-11-07T19:47:25.473Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5919 19:47:28.84M 2015-11-07T19:47:25.673Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.349 34.528 1499.5917 19:47:29.06M 2015-11-07T19:47:25.878Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5922 19:47:29.25M 2015-11-07T19:47:26.078Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5925 19:47:29.46M 2015-11-07T19:47:26.283Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5924 19:47:29.65M 2015-11-07T19:47:26.483Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.527 1499.5920 19:47:29.85M 2015-11-07T19:47:26.688Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5924 19:47:30.07M 2015-11-07T19:47:26.893Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.348 34.527 1499.5927 19:47:30.27M 2015-11-07T19:47:27.093Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5925 19:47:30.47M 2015-11-07T19:47:27.298Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.348 34.528 1499.5927 19:47:30.67M 2015-11-07T19:47:27.498Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.349 34.528 1499.5924 19:47:30.87M 2015-11-07T19:47:27.703Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.349 34.528 1499.5919 19:47:31.09M 2015-11-07T19:47:27.923Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.349 34.529 1499.5912 19:47:31.29M 2015-11-07T19:47:28.108Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.349 34.529 1499.5902 19:47:31.50M 2015-11-07T19:47:28.313Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.530 1499.5896 19:47:31.68M 2015-11-07T19:47:28.534Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.530 1499.5891 19:47:31.88M 2015-11-07T19:47:28.718Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5890 19:47:32.10M 2015-11-07T19:47:28.923Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5896 19:47:32.30M 2015-11-07T19:47:29.123Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5903 19:47:32.50M 2015-11-07T19:47:29.328Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5859 19:47:32.70M 2015-11-07T19:47:29.528Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.526 1499.5858 19:47:32.90M 2015-11-07T19:47:29.733Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.525 1499.5856 19:47:33.12M 2015-11-07T19:47:29.933Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5850 19:47:33.32M 2015-11-07T19:47:30.138Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5853 19:47:33.51M 2015-11-07T19:47:30.343Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.525 1499.5854 19:47:33.71M 2015-11-07T19:47:30.543Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.525 1499.5867 19:47:33.91M 2015-11-07T19:47:30.748Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.345 34.524 1499.5865 19:47:34.13M 2015-11-07T19:47:30.953Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.345 34.525 1499.5872 19:47:34.33M 2015-11-07T19:47:31.153Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5881 19:47:34.53M 2015-11-07T19:47:31.358Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5885 19:47:34.73M 2015-11-07T19:47:31.553Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.527 1499.5884 19:47:34.93M 2015-11-07T19:47:31.764Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.527 1499.5881 19:47:35.14M 2015-11-07T19:47:31.968Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.528 1499.5886 19:47:35.35M 2015-11-07T19:47:32.168Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5891 19:47:35.54M 2015-11-07T19:47:32.389Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5885 19:47:35.74M 2015-11-07T19:47:32.579Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5887 19:47:35.96M 2015-11-07T19:47:32.778Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.530 1499.5890 19:47:36.16M 2015-11-07T19:47:33.014Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.530 1499.5881 19:47:36.36M 2015-11-07T19:47:33.184Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.529 1499.5878 19:47:36.56M 2015-11-07T19:47:33.388Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.529 1499.5878 19:47:36.76M 2015-11-07T19:47:33.588Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5862 19:47:36.96M 2015-11-07T19:47:33.794Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.528 1499.5857 19:47:37.17M 2015-11-07T19:47:33.999Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5858 19:47:37.38M 2015-11-07T19:47:34.199Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.529 1499.5862 19:47:37.58M 2015-11-07T19:47:34.404Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5870 19:47:37.77M 2015-11-07T19:47:34.609Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5879 19:47:37.97M 2015-11-07T19:47:34.809Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.528 1499.5892 19:47:38.19M 2015-11-07T19:47:35.014Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.349 34.528 1499.5898 19:47:38.39M 2015-11-07T19:47:35.214Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.528 1499.5896 19:47:38.59M 2015-11-07T19:47:35.419Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5908 19:47:38.79M 2015-11-07T19:47:35.654Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5919 19:47:39.01M 2015-11-07T19:47:35.824Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5919 19:47:39.21M 2015-11-07T19:47:36.029Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5917 19:47:39.40M 2015-11-07T19:47:36.229Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5919 19:47:39.60M 2015-11-07T19:47:36.434Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5924 19:47:39.80M 2015-11-07T19:47:36.639Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5927 19:47:40.02M 2015-11-07T19:47:36.854Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5927 19:47:40.22M 2015-11-07T19:47:37.044Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.528 1499.5914 19:47:40.44M 2015-11-07T19:47:37.244Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5901 19:47:40.62M 2015-11-07T19:47:37.449Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.346 34.527 1499.5880 19:47:40.82M 2015-11-07T19:47:37.649Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5857 19:47:41.04M 2015-11-07T19:47:37.854Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.345 34.525 1499.5858 19:47:41.23M 2015-11-07T19:47:38.059Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5853 19:47:41.43M 2015-11-07T19:47:38.259Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.525 1499.5848 19:47:41.63M 2015-11-07T19:47:38.464Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.344 34.525 1499.5850 19:47:41.83M 2015-11-07T19:47:38.669Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.345 34.526 1499.5856 19:47:42.05M 2015-11-07T19:47:38.869Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.346 34.526 1499.5867 19:47:42.25M 2015-11-07T19:47:39.074Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.527 1499.5883 19:47:42.45M 2015-11-07T19:47:39.274Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.347 34.527 1499.5887 19:47:42.65M 2015-11-07T19:47:39.479Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.347 34.527 1499.5889 19:47:42.85M 2015-11-07T19:47:39.729Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5896 19:47:43.06M 2015-11-07T19:47:39.884Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.348 34.528 1499.5892 19:47:43.31M 2015-11-07T19:47:40.089Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.528 1499.5881 19:47:43.47M 2015-11-07T19:47:40.289Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.347 34.528 1499.5878 19:47:43.66M 2015-11-07T19:47:40.494Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.528 1499.5879 19:47:43.86M 2015-11-07T19:47:40.699Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.528 1499.5875 19:47:44.08M 2015-11-07T19:47:40.899Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.528 1499.5869 19:47:44.28M 2015-11-07T19:47:41.104Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5873 19:47:44.48M 2015-11-07T19:47:41.324Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5878 19:47:44.68M 2015-11-07T19:47:41.509Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.530 1499.5881 19:47:44.89M 2015-11-07T19:47:41.714Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.361 34.541 1499.6012 19:47:45.10M 2015-11-07T19:47:41.914Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.363 34.543 1499.6028 19:47:45.29M 2015-11-07T19:47:42.119Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6053 19:47:45.49M 2015-11-07T19:47:42.319Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.547 1499.6088 19:47:45.69M 2015-11-07T19:47:42.524Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.368 34.547 1499.6089 19:47:45.89M 2015-11-07T19:47:42.729Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.368 34.547 1499.6100 19:47:46.11M 2015-11-07T19:47:42.934Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.369 34.548 1499.6115 19:47:46.31M 2015-11-07T19:47:43.134Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.370 34.549 1499.6139 19:47:46.51M 2015-11-07T19:47:43.339Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.364 34.542 1499.6068 19:47:46.71M 2015-11-07T19:47:43.539Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.363 34.541 1499.6057 19:47:46.91M 2015-11-07T19:47:43.774Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.362 34.540 1499.6042 19:47:47.13M 2015-11-07T19:47:43.944Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.362 34.541 1499.6053 19:47:47.32M 2015-11-07T19:47:44.149Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.360 34.538 1499.6024 19:47:47.52M 2015-11-07T19:47:44.354Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.360 34.538 1499.6029 19:47:47.72M 2015-11-07T19:47:44.554Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.359 34.538 1499.6031 19:47:47.92M 2015-11-07T19:47:44.799Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.359 34.537 1499.6024 19:47:48.14M 2015-11-07T19:47:44.964Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.358 34.536 1499.6012 19:47:48.38M 2015-11-07T19:47:45.168Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.356 34.535 1499.6001 19:47:48.54M 2015-11-07T19:47:45.369Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.355 34.536 1499.5924 19:47:48.74M 2015-11-07T19:47:45.569Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.354 34.535 1499.5919 19:47:48.94M 2015-11-07T19:47:45.789Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.354 34.535 1499.5922 19:47:49.15M 2015-11-07T19:47:45.974Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.354 34.536 1499.5925 19:47:49.37M 2015-11-07T19:47:46.179Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.355 34.536 1499.5930 19:47:49.55M 2015-11-07T19:47:46.384Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.354 34.536 1499.5925 19:47:49.75M 2015-11-07T19:47:46.589Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.354 34.536 1499.5929 19:47:49.95M 2015-11-07T19:47:46.789Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.354 34.535 1499.5930 19:47:50.17M 2015-11-07T19:47:46.989Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.353 34.534 1499.5939 19:47:50.37M 2015-11-07T19:47:47.194Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.352 34.533 1499.5935 19:47:50.57M 2015-11-07T19:47:47.399Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.351 34.532 1499.5928 19:47:50.77M 2015-11-07T19:47:47.599Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.352 34.532 1499.5942 19:47:50.97M 2015-11-07T19:47:47.804Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.352 34.531 1499.5948 19:47:51.19M 2015-11-07T19:47:48.004Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.352 34.531 1499.5961 19:47:51.39M 2015-11-07T19:47:48.209Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.352 34.531 1499.5969 19:47:51.58M 2015-11-07T19:47:48.414Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.352 34.531 1499.5973 19:47:51.78M 2015-11-07T19:47:48.614Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5972 19:47:52.00M 2015-11-07T19:47:48.819Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5978 19:47:52.20M 2015-11-07T19:47:49.019Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5978 19:47:52.40M 2015-11-07T19:47:49.224Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5973 19:47:52.60M 2015-11-07T19:47:49.429Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5974 19:47:52.79M 2015-11-07T19:47:49.629Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5979 19:47:53.02M 2015-11-07T19:47:49.834Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5983 19:47:53.21M 2015-11-07T19:47:50.034Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5984 19:47:53.41M 2015-11-07T19:47:50.259Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5985 19:47:53.61M 2015-11-07T19:47:50.444Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.354 34.533 1499.5984 19:47:53.83M 2015-11-07T19:47:50.644Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5978 19:47:54.03M 2015-11-07T19:47:50.854Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.354 34.533 1499.5977 19:47:54.23M 2015-11-07T19:47:51.049Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.354 34.533 1499.5980 19:47:54.43M 2015-11-07T19:47:51.254Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.354 34.533 1499.5972 19:47:54.63M 2015-11-07T19:47:51.454Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5979 19:47:54.83M 2015-11-07T19:47:51.659Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.354 34.532 1499.5977 19:47:55.04M 2015-11-07T19:47:51.864Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.354 34.532 1499.5968 19:47:55.24M 2015-11-07T19:47:52.064Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.353 34.532 1499.5966 19:47:55.44M 2015-11-07T19:47:52.269Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5964 19:47:55.64M 2015-11-07T19:47:52.474Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.354 34.533 1499.5959 19:47:55.84M 2015-11-07T19:47:52.680Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5947 19:47:56.06M 2015-11-07T19:47:52.879Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5933 19:47:56.26M 2015-11-07T19:47:53.084Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.352 34.531 1499.5914 19:47:56.46M 2015-11-07T19:47:53.284Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.351 34.531 1499.5914 19:47:56.66M 2015-11-07T19:47:53.489Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5897 19:47:56.86M 2015-11-07T19:47:53.689Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.350 34.531 1499.5885 19:47:57.08M 2015-11-07T19:47:53.889Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.350 34.530 1499.5874 19:47:57.27M 2015-11-07T19:47:54.100Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.530 1499.5859 19:47:57.47M 2015-11-07T19:47:54.300Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5858 19:47:57.67M 2015-11-07T19:47:54.504Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.530 1499.5874 19:47:57.87M 2015-11-07T19:47:54.724Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.350 34.530 1499.5886 19:47:58.09M 2015-11-07T19:47:54.954Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5897 19:47:58.31M 2015-11-07T19:47:55.109Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5918 19:47:58.53M 2015-11-07T19:47:55.314Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5925 19:47:58.69M 2015-11-07T19:47:55.519Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5931 19:47:58.88M 2015-11-07T19:47:55.719Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5957 19:47:59.10M 2015-11-07T19:47:55.924Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.531 1499.5958 19:47:59.30M 2015-11-07T19:47:56.129Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5958 19:47:59.50M 2015-11-07T19:47:56.329Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5956 19:47:59.70M 2015-11-07T19:47:56.535Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.353 34.533 1499.5962 19:47:59.90M 2015-11-07T19:47:56.740Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5959 19:48:00.12M 2015-11-07T19:47:56.940Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5963 19:48:00.32M 2015-11-07T19:47:57.140Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5972 19:48:00.52M 2015-11-07T19:47:57.350Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.532 1499.5983 19:48:00.72M 2015-11-07T19:47:57.550Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.353 34.534 1499.5930 19:48:00.92M 2015-11-07T19:47:57.750Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.353 34.535 1499.5930 19:48:01.13M 2015-11-07T19:47:57.974Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.353 34.534 1499.5929 19:48:01.33M 2015-11-07T19:47:58.155Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.353 34.534 1499.5920 19:48:01.53M 2015-11-07T19:47:58.360Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.352 34.533 1499.5917 19:48:01.73M 2015-11-07T19:47:58.565Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.351 34.533 1499.5909 19:48:01.93M 2015-11-07T19:47:58.765Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.351 34.532 1499.5894 19:48:02.15M 2015-11-07T19:47:58.970Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.350 34.532 1499.5885 19:48:02.35M 2015-11-07T19:47:59.190Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.350 34.532 1499.5894 19:48:02.55M 2015-11-07T19:47:59.375Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.350 34.531 1499.5891 19:48:02.76M 2015-11-07T19:47:59.580Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.531 1499.5905 19:48:02.95M 2015-11-07T19:47:59.780Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5922 19:48:03.16M 2015-11-07T19:48:00.030Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5931 19:48:03.36M 2015-11-07T19:48:00.190Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5931 19:48:03.61M 2015-11-07T19:48:00.390Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.531 1499.5935 19:48:03.76M 2015-11-07T19:48:00.595Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5940 19:48:03.96M 2015-11-07T19:48:00.795Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.530 1499.5929 19:48:04.18M 2015-11-07T19:48:00.995Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.351 34.530 1499.5929 19:48:04.38M 2015-11-07T19:48:01.205Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.351 34.530 1499.5938 19:48:04.58M 2015-11-07T19:48:01.405Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5942 19:48:04.78M 2015-11-07T19:48:01.610Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.531 1499.5940 19:48:05.00M 2015-11-07T19:48:01.820Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.352 34.531 1499.5950 19:48:05.20M 2015-11-07T19:48:02.017Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.353 34.532 1499.5951 19:48:05.39M 2015-11-07T19:48:02.220Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.353 34.532 1499.5944 19:48:05.59M 2015-11-07T19:48:02.420Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.353 34.532 1499.5941 19:48:05.79M 2015-11-07T19:48:02.625Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.352 34.532 1499.5933 19:48:06.01M 2015-11-07T19:48:02.825Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.352 34.532 1499.5922 19:48:06.21M 2015-11-07T19:48:03.030Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.531 1499.5914 19:48:06.41M 2015-11-07T19:48:03.235Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.351 34.531 1499.5907 19:48:06.61M 2015-11-07T19:48:03.435Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.351 34.530 1499.5918 19:48:06.81M 2015-11-07T19:48:03.655Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5919 19:48:07.02M 2015-11-07T19:48:03.840Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5918 19:48:07.24M 2015-11-07T19:48:04.045Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5907 19:48:07.42M 2015-11-07T19:48:04.250Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5896 19:48:07.62M 2015-11-07T19:48:04.450Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5892 19:48:07.82M 2015-11-07T19:48:04.655Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5891 19:48:08.04M 2015-11-07T19:48:04.855Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5887 19:48:08.24M 2015-11-07T19:48:05.110Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5891 19:48:08.44M 2015-11-07T19:48:05.265Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5890 19:48:08.68M 2015-11-07T19:48:05.465Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5892 19:48:08.84M 2015-11-07T19:48:05.670Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5898 19:48:09.06M 2015-11-07T19:48:05.870Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5908 19:48:09.25M 2015-11-07T19:48:06.075Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.528 1499.5911 19:48:09.45M 2015-11-07T19:48:06.280Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5905 19:48:09.65M 2015-11-07T19:48:06.485Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.529 1499.5905 19:48:09.85M 2015-11-07T19:48:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.529 1499.5912 19:48:10.07M 2015-11-07T19:48:06.885Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5914 19:48:10.27M 2015-11-07T19:48:07.090Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5925 19:48:10.47M 2015-11-07T19:48:07.296Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5945 19:48:10.67M 2015-11-07T19:48:07.496Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.350 34.529 1499.5946 19:48:10.86M 2015-11-07T19:48:07.700Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.529 1499.5950 19:48:11.09M 2015-11-07T19:48:07.905Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5945 19:48:11.28M 2015-11-07T19:48:08.125Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5948 19:48:11.48M 2015-11-07T19:48:08.310Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5956 19:48:11.70M 2015-11-07T19:48:08.515Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.351 34.530 1499.5958 19:48:11.88M 2015-11-07T19:48:08.715Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.531 1499.5967 19:48:12.10M 2015-11-07T19:48:08.920Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5959 19:48:12.30M 2015-11-07T19:48:09.120Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5961 19:48:12.50M 2015-11-07T19:48:09.328Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5956 19:48:12.70M 2015-11-07T19:48:09.525Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5955 19:48:12.90M 2015-11-07T19:48:09.730Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.353 34.532 1499.5958 19:48:13.12M 2015-11-07T19:48:09.930Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5953 19:48:13.31M 2015-11-07T19:48:10.136Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.532 1499.5952 19:48:13.51M 2015-11-07T19:48:10.340Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.532 1499.5946 19:48:13.71M 2015-11-07T19:48:10.540Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5940 19:48:13.91M 2015-11-07T19:48:10.745Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5942 19:48:14.13M 2015-11-07T19:48:10.950Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.352 34.531 1499.5945 19:48:14.33M 2015-11-07T19:48:11.150Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.351 34.530 1499.5939 19:48:14.53M 2015-11-07T19:48:11.355Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.530 1499.5929 19:48:14.73M 2015-11-07T19:48:11.555Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.351 34.530 1499.5922 19:48:14.92M 2015-11-07T19:48:11.760Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.350 34.530 1499.5923 19:48:15.14M 2015-11-07T19:48:11.965Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.350 34.529 1499.5923 19:48:15.34M 2015-11-07T19:48:12.165Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5922 19:48:15.54M 2015-11-07T19:48:12.374Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5919 19:48:15.74M 2015-11-07T19:48:12.590Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5917 19:48:15.94M 2015-11-07T19:48:12.776Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5908 19:48:16.18M 2015-11-07T19:48:12.980Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.350 34.529 1499.5901 19:48:16.36M 2015-11-07T19:48:13.185Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.350 34.529 1499.5897 19:48:16.56M 2015-11-07T19:48:13.385Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.350 34.529 1499.5902 19:48:16.76M 2015-11-07T19:48:13.590Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5896 19:48:16.96M 2015-11-07T19:48:13.790Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5889 19:48:17.17M 2015-11-07T19:48:13.995Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5887 19:48:17.37M 2015-11-07T19:48:14.195Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5901 19:48:17.57M 2015-11-07T19:48:14.400Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5896 19:48:17.77M 2015-11-07T19:48:14.605Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5894 19:48:17.97M 2015-11-07T19:48:14.805Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5886 19:48:18.19M 2015-11-07T19:48:15.010Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5885 19:48:18.39M 2015-11-07T19:48:15.217Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5886 19:48:18.59M 2015-11-07T19:48:15.417Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.529 1499.5890 19:48:18.79M 2015-11-07T19:48:15.620Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5885 19:48:19.01M 2015-11-07T19:48:15.820Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5898 19:48:19.21M 2015-11-07T19:48:16.020Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5891 19:48:19.40M 2015-11-07T19:48:16.230Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5895 19:48:19.60M 2015-11-07T19:48:16.443Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5891 19:48:19.80M 2015-11-07T19:48:16.635Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5898 19:48:20.02M 2015-11-07T19:48:16.835Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5896 19:48:20.22M 2015-11-07T19:48:17.055Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5900 19:48:20.42M 2015-11-07T19:48:17.240Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.528 1499.5895 19:48:20.63M 2015-11-07T19:48:17.445Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5902 19:48:20.82M 2015-11-07T19:48:17.650Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5902 19:48:21.03M 2015-11-07T19:48:17.850Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5908 19:48:21.23M 2015-11-07T19:48:18.050Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5914 19:48:21.43M 2015-11-07T19:48:18.255Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5919 19:48:21.63M 2015-11-07T19:48:18.460Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.529 1499.5920 19:48:21.83M 2015-11-07T19:48:18.665Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5920 19:48:22.05M 2015-11-07T19:48:18.865Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.529 1499.5913 19:48:22.25M 2015-11-07T19:48:19.071Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5913 19:48:22.45M 2015-11-07T19:48:19.270Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5902 19:48:22.64M 2015-11-07T19:48:19.475Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5911 19:48:22.85M 2015-11-07T19:48:19.680Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.529 1499.5913 19:48:23.07M 2015-11-07T19:48:19.880Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5909 19:48:23.26M 2015-11-07T19:48:20.086Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5905 19:48:23.46M 2015-11-07T19:48:20.291Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.529 1499.5905 19:48:23.66M 2015-11-07T19:48:20.491Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5906 19:48:23.86M 2015-11-07T19:48:20.696Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5912 19:48:24.08M 2015-11-07T19:48:20.901Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5925 19:48:24.28M 2015-11-07T19:48:21.101Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.529 1499.5906 19:48:24.48M 2015-11-07T19:48:21.301Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5905 19:48:24.68M 2015-11-07T19:48:21.521Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5907 19:48:24.87M 2015-11-07T19:48:21.711Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5906 19:48:25.11M 2015-11-07T19:48:21.916Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5901 19:48:25.29M 2015-11-07T19:48:22.116Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.349 34.528 1499.5890 19:48:25.49M 2015-11-07T19:48:22.321Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5884 19:48:25.69M 2015-11-07T19:48:22.521Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.527 1499.5878 19:48:25.89M 2015-11-07T19:48:22.726Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.527 1499.5878 19:48:26.11M 2015-11-07T19:48:22.926Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5874 19:48:26.31M 2015-11-07T19:48:23.131Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5879 19:48:26.51M 2015-11-07T19:48:23.334Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5885 19:48:26.71M 2015-11-07T19:48:23.536Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.349 34.529 1499.5889 19:48:26.90M 2015-11-07T19:48:23.741Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.530 1499.5896 19:48:27.12M 2015-11-07T19:48:23.946Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.530 1499.5901 19:48:27.32M 2015-11-07T19:48:24.146Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.351 34.530 1499.5919 19:48:27.52M 2015-11-07T19:48:24.351Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5924 19:48:27.72M 2015-11-07T19:48:24.551Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.351 34.531 1499.5923 19:48:27.92M 2015-11-07T19:48:24.756Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.351 34.529 1499.5970 19:48:28.14M 2015-11-07T19:48:24.961Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.352 34.529 1499.5983 19:48:28.34M 2015-11-07T19:48:25.161Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5992 19:48:28.54M 2015-11-07T19:48:25.366Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5944 19:48:28.74M 2015-11-07T19:48:25.566Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.346 34.524 1499.5940 19:48:28.94M 2015-11-07T19:48:25.771Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.345 34.523 1499.5931 19:48:29.15M 2015-11-07T19:48:25.991Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.523 1499.5941 19:48:29.35M 2015-11-07T19:48:26.176Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.345 34.522 1499.5942 19:48:29.57M 2015-11-07T19:48:26.381Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.345 34.522 1499.5948 19:48:29.75M 2015-11-07T19:48:26.581Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.345 34.522 1499.5945 19:48:29.95M 2015-11-07T19:48:26.781Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.522 1499.5940 19:48:30.17M 2015-11-07T19:48:26.986Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.346 34.523 1499.5947 19:48:30.37M 2015-11-07T19:48:27.191Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.346 34.524 1499.5950 19:48:30.57M 2015-11-07T19:48:27.396Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.524 1499.5956 19:48:30.77M 2015-11-07T19:48:27.596Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.347 34.524 1499.5966 19:48:30.97M 2015-11-07T19:48:27.801Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.524 1499.5967 19:48:31.18M 2015-11-07T19:48:28.001Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.525 1499.5966 19:48:31.38M 2015-11-07T19:48:28.206Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.348 34.525 1499.5966 19:48:31.58M 2015-11-07T19:48:28.411Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.348 34.525 1499.5968 19:48:31.78M 2015-11-07T19:48:28.611Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.526 1499.5972 19:48:32.00M 2015-11-07T19:48:28.817Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.350 34.527 1499.5972 19:48:32.20M 2015-11-07T19:48:29.021Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.528 1499.5972 19:48:32.40M 2015-11-07T19:48:29.221Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.528 1499.5959 19:48:32.60M 2015-11-07T19:48:29.421Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.351 34.529 1499.5961 19:48:32.80M 2015-11-07T19:48:29.654Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.351 34.529 1499.5961 19:48:33.01M 2015-11-07T19:48:29.831Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.351 34.529 1499.5957 19:48:33.21M 2015-11-07T19:48:30.036Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.352 34.530 1499.5956 19:48:33.41M 2015-11-07T19:48:30.254Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.352 34.530 1499.5951 19:48:33.61M 2015-11-07T19:48:30.456Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.531 1499.5946 19:48:33.81M 2015-11-07T19:48:30.642Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5935 19:48:34.05M 2015-11-07T19:48:30.846Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.353 34.532 1499.5927 19:48:34.23M 2015-11-07T19:48:31.046Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.352 34.532 1499.5916 19:48:34.43M 2015-11-07T19:48:31.251Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5914 19:48:34.63M 2015-11-07T19:48:31.456Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.353 34.533 1499.5917 19:48:34.83M 2015-11-07T19:48:31.672Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.352 34.532 1499.5903 19:48:35.05M 2015-11-07T19:48:31.861Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.532 1499.5898 19:48:35.24M 2015-11-07T19:48:32.061Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.532 1499.5894 19:48:35.44M 2015-11-07T19:48:32.266Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.351 34.532 1499.5864 19:48:35.64M 2015-11-07T19:48:32.471Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.350 34.531 1499.5869 19:48:35.84M 2015-11-07T19:48:32.671Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.531 1499.5873 19:48:36.06M 2015-11-07T19:48:32.876Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5873 19:48:36.26M 2015-11-07T19:48:33.081Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5868 19:48:36.46M 2015-11-07T19:48:33.281Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5862 19:48:36.66M 2015-11-07T19:48:33.486Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5865 19:48:36.86M 2015-11-07T19:48:33.691Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5876 19:48:37.07M 2015-11-07T19:48:33.891Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5879 19:48:37.27M 2015-11-07T19:48:34.096Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5894 19:48:37.47M 2015-11-07T19:48:34.296Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5902 19:48:37.67M 2015-11-07T19:48:34.501Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5919 19:48:37.87M 2015-11-07T19:48:34.706Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5940 19:48:38.09M 2015-11-07T19:48:34.926Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5952 19:48:38.29M 2015-11-07T19:48:35.111Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5963 19:48:38.50M 2015-11-07T19:48:35.311Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5966 19:48:38.69M 2015-11-07T19:48:35.516Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.528 1499.5967 19:48:38.89M 2015-11-07T19:48:35.721Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5967 19:48:39.10M 2015-11-07T19:48:35.921Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5972 19:48:39.30M 2015-11-07T19:48:36.134Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5972 19:48:39.50M 2015-11-07T19:48:36.326Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5975 19:48:39.70M 2015-11-07T19:48:36.531Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.527 1499.5980 19:48:39.90M 2015-11-07T19:48:36.734Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.349 34.527 1499.5974 19:48:40.12M 2015-11-07T19:48:36.936Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.349 34.527 1499.5966 19:48:40.32M 2015-11-07T19:48:37.141Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.527 1499.5959 19:48:40.52M 2015-11-07T19:48:37.341Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.348 34.526 1499.5950 19:48:40.72M 2015-11-07T19:48:37.546Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.526 1499.5938 19:48:40.92M 2015-11-07T19:48:37.746Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.348 34.527 1499.5933 19:48:41.13M 2015-11-07T19:48:37.951Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.348 34.526 1499.5919 19:48:41.33M 2015-11-07T19:48:38.156Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.527 1499.5909 19:48:41.53M 2015-11-07T19:48:38.356Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.527 1499.5908 19:48:41.73M 2015-11-07T19:48:38.561Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.526 1499.5905 19:48:41.93M 2015-11-07T19:48:38.766Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5903 19:48:42.15M 2015-11-07T19:48:38.971Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5901 19:48:42.35M 2015-11-07T19:48:39.171Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.527 1499.5894 19:48:42.55M 2015-11-07T19:48:39.391Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.527 1499.5894 19:48:42.75M 2015-11-07T19:48:39.576Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5890 19:48:42.96M 2015-11-07T19:48:39.776Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5897 19:48:43.16M 2015-11-07T19:48:39.981Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.348 34.527 1499.5895 19:48:43.36M 2015-11-07T19:48:40.191Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5900 19:48:43.56M 2015-11-07T19:48:40.390Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.528 1499.5900 19:48:43.76M 2015-11-07T19:48:40.591Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.528 1499.5900 19:48:43.96M 2015-11-07T19:48:40.796Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.348 34.528 1499.5891 19:48:44.18M 2015-11-07T19:48:40.996Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5898 19:48:44.38M 2015-11-07T19:48:41.196Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5900 19:48:44.58M 2015-11-07T19:48:41.406Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.529 1499.5901 19:48:44.77M 2015-11-07T19:48:41.606Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.529 1499.5913 19:48:45.98M 2015-11-07T19:48:41.812Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.350 34.529 1499.5918 19:48:45.19M 2015-11-07T19:48:42.011Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5927 19:48:45.39M 2015-11-07T19:48:42.217Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.349 34.528 1499.5931 19:48:45.59M 2015-11-07T19:48:42.417Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5930 19:48:45.79M 2015-11-07T19:48:42.622Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5945 19:48:46.01M 2015-11-07T19:48:42.821Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5948 19:48:46.21M 2015-11-07T19:48:43.026Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5953 19:48:46.41M 2015-11-07T19:48:43.231Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5950 19:48:46.60M 2015-11-07T19:48:43.431Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5952 19:48:46.81M 2015-11-07T19:48:43.636Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.350 34.528 1499.5958 19:48:47.02M 2015-11-07T19:48:43.857Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.350 34.527 1499.5962 19:48:47.22M 2015-11-07T19:48:44.042Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5996 19:48:47.44M 2015-11-07T19:48:44.247Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5992 19:48:47.62M 2015-11-07T19:48:44.447Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5994 19:48:47.82M 2015-11-07T19:48:44.652Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.530 1499.5996 19:48:48.04M 2015-11-07T19:48:44.857Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.530 1499.6003 19:48:48.24M 2015-11-07T19:48:45.062Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.353 34.531 1499.5999 19:48:48.44M 2015-11-07T19:48:45.257Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.530 1499.5992 19:48:48.64M 2015-11-07T19:48:45.462Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5988 19:48:48.83M 2015-11-07T19:48:45.667Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5967 19:48:49.05M 2015-11-07T19:48:45.872Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5958 19:48:49.25M 2015-11-07T19:48:46.072Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5957 19:48:49.45M 2015-11-07T19:48:46.277Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5945 19:48:49.65M 2015-11-07T19:48:46.477Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5938 19:48:49.85M 2015-11-07T19:48:46.682Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5933 19:48:50.07M 2015-11-07T19:48:46.887Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.349 34.529 1499.5934 19:48:50.27M 2015-11-07T19:48:47.087Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.347 34.526 1499.5906 19:48:50.47M 2015-11-07T19:48:47.292Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5911 19:48:50.67M 2015-11-07T19:48:47.492Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5916 19:48:50.86M 2015-11-07T19:48:47.697Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5917 19:48:51.08M 2015-11-07T19:48:47.897Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5912 19:48:51.28M 2015-11-07T19:48:48.102Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5916 19:48:51.48M 2015-11-07T19:48:48.322Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.528 1499.5908 19:48:51.68M 2015-11-07T19:48:48.512Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5896 19:48:51.90M 2015-11-07T19:48:48.712Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5909 19:48:52.10M 2015-11-07T19:48:48.917Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.527 1499.5911 19:48:52.30M 2015-11-07T19:48:49.122Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.527 1499.5920 19:48:52.50M 2015-11-07T19:48:49.334Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.349 34.528 1499.5936 19:48:52.70M 2015-11-07T19:48:49.522Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.525 1499.5902 19:48:52.90M 2015-11-07T19:48:49.722Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5898 19:48:53.11M 2015-11-07T19:48:49.927Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5900 19:48:53.31M 2015-11-07T19:48:50.132Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5897 19:48:53.51M 2015-11-07T19:48:50.337Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.346 34.525 1499.5897 19:48:53.71M 2015-11-07T19:48:50.537Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5903 19:48:53.91M 2015-11-07T19:48:50.742Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5912 19:48:54.13M 2015-11-07T19:48:50.947Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5909 19:48:54.33M 2015-11-07T19:48:51.147Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.525 1499.5918 19:48:54.53M 2015-11-07T19:48:51.352Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.526 1499.5928 19:48:54.73M 2015-11-07T19:48:51.552Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.348 34.526 1499.5928 19:48:54.93M 2015-11-07T19:48:51.757Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.349 34.527 1499.5934 19:48:55.14M 2015-11-07T19:48:51.962Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.349 34.527 1499.5936 19:48:55.34M 2015-11-07T19:48:52.162Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.349 34.528 1499.5931 19:48:55.54M 2015-11-07T19:48:52.362Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5923 19:48:55.74M 2015-11-07T19:48:52.572Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5919 19:48:55.94M 2015-11-07T19:48:52.787Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5918 19:48:56.16M 2015-11-07T19:48:52.977Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5913 19:48:56.37M 2015-11-07T19:48:53.177Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5913 19:48:56.56M 2015-11-07T19:48:53.382Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5905 19:48:56.75M 2015-11-07T19:48:53.582Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.527 1499.5900 19:48:56.95M 2015-11-07T19:48:53.787Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.527 1499.5896 19:48:57.17M 2015-11-07T19:48:54.014Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5890 19:48:57.37M 2015-11-07T19:48:54.197Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.527 1499.5885 19:48:57.57M 2015-11-07T19:48:54.397Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.527 1499.5885 19:48:57.77M 2015-11-07T19:48:54.602Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.347 34.527 1499.5885 19:48:57.97M 2015-11-07T19:48:54.802Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.356 34.535 1499.5986 19:48:58.19M 2015-11-07T19:48:55.007Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.5996 19:48:58.39M 2015-11-07T19:48:55.207Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.536 1499.6003 19:48:58.59M 2015-11-07T19:48:55.412Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6006 19:48:58.78M 2015-11-07T19:48:55.617Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6008 19:48:59.00M 2015-11-07T19:48:55.817Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6010 19:48:59.20M 2015-11-07T19:48:56.017Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.6007 19:48:59.40M 2015-11-07T19:48:56.222Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.357 34.536 1499.6006 19:48:59.60M 2015-11-07T19:48:56.427Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.535 1499.5999 19:48:59.80M 2015-11-07T19:48:56.632Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.355 34.534 1499.5995 19:49:00.02M 2015-11-07T19:48:56.832Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5984 19:49:00.22M 2015-11-07T19:48:57.037Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5962 19:49:00.42M 2015-11-07T19:48:57.257Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5931 19:49:00.62M 2015-11-07T19:48:57.442Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.530 1499.5929 19:49:00.83M 2015-11-07T19:48:57.647Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5911 19:49:01.03M 2015-11-07T19:48:57.847Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.350 34.530 1499.5917 19:49:01.23M 2015-11-07T19:48:58.052Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5922 19:49:01.43M 2015-11-07T19:48:58.252Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5918 19:49:01.63M 2015-11-07T19:48:58.457Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5824 19:49:01.83M 2015-11-07T19:48:58.657Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.342 34.523 1499.5819 19:49:02.05M 2015-11-07T19:48:58.862Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.341 34.522 1499.5811 19:49:02.25M 2015-11-07T19:48:59.067Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5784 19:49:02.45M 2015-11-07T19:48:59.267Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5776 19:49:02.65M 2015-11-07T19:48:59.472Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5774 19:49:02.84M 2015-11-07T19:48:59.672Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.340 34.521 1499.5773 19:49:03.06M 2015-11-07T19:48:59.877Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5769 19:49:03.26M 2015-11-07T19:49:00.094Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5782 19:49:03.46M 2015-11-07T19:49:00.287Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5792 19:49:03.66M 2015-11-07T19:49:00.487Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5791 19:49:03.86M 2015-11-07T19:49:00.687Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5802 19:49:04.08M 2015-11-07T19:49:00.892Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5812 19:49:04.28M 2015-11-07T19:49:01.097Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5826 19:49:04.47M 2015-11-07T19:49:01.297Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5836 19:49:04.67M 2015-11-07T19:49:01.502Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5848 19:49:04.87M 2015-11-07T19:49:01.722Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5857 19:49:05.09M 2015-11-07T19:49:01.907Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5868 19:49:05.31M 2015-11-07T19:49:02.112Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5875 19:49:05.49M 2015-11-07T19:49:02.312Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5886 19:49:05.69M 2015-11-07T19:49:02.517Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.349 34.529 1499.5896 19:49:05.89M 2015-11-07T19:49:02.722Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.349 34.529 1499.5889 19:49:06.11M 2015-11-07T19:49:02.922Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5886 19:49:06.31M 2015-11-07T19:49:03.127Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5890 19:49:06.50M 2015-11-07T19:49:03.327Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5900 19:49:06.71M 2015-11-07T19:49:03.532Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5902 19:49:06.90M 2015-11-07T19:49:03.737Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5907 19:49:07.12M 2015-11-07T19:49:03.937Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.349 34.528 1499.5917 19:49:07.32M 2015-11-07T19:49:04.137Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.350 34.529 1499.5922 19:49:07.52M 2015-11-07T19:49:04.347Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.349 34.528 1499.5922 19:49:07.72M 2015-11-07T19:49:04.547Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5925 19:49:07.92M 2015-11-07T19:49:04.752Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5928 19:49:08.14M 2015-11-07T19:49:04.952Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.349 34.527 1499.5929 19:49:08.34M 2015-11-07T19:49:05.157Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.349 34.527 1499.5936 19:49:08.53M 2015-11-07T19:49:05.362Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5941 19:49:08.73M 2015-11-07T19:49:05.563Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5942 19:49:08.93M 2015-11-07T19:49:05.774Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5947 19:49:09.15M 2015-11-07T19:49:05.968Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5957 19:49:09.35M 2015-11-07T19:49:06.188Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5955 19:49:09.55M 2015-11-07T19:49:06.377Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5951 19:49:09.77M 2015-11-07T19:49:06.578Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5944 19:49:09.95M 2015-11-07T19:49:06.783Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.529 1499.5953 19:49:10.17M 2015-11-07T19:49:06.988Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5939 19:49:10.36M 2015-11-07T19:49:07.188Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.350 34.529 1499.5928 19:49:10.57M 2015-11-07T19:49:07.393Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.529 1499.5923 19:49:10.77M 2015-11-07T19:49:07.593Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5930 19:49:10.96M 2015-11-07T19:49:07.798Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.528 1499.5934 19:49:11.18M 2015-11-07T19:49:08.014Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.528 1499.5923 19:49:11.38M 2015-11-07T19:49:08.203Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.349 34.527 1499.5918 19:49:11.58M 2015-11-07T19:49:08.403Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.527 1499.5918 19:49:11.78M 2015-11-07T19:49:08.613Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.348 34.527 1499.5917 19:49:12.00M 2015-11-07T19:49:08.813Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.527 1499.5917 19:49:12.20M 2015-11-07T19:49:09.018Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.527 1499.5925 19:49:12.40M 2015-11-07T19:49:09.213Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.348 34.526 1499.5922 19:49:12.60M 2015-11-07T19:49:09.423Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.348 34.526 1499.5929 19:49:12.79M 2015-11-07T19:49:09.628Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.526 1499.5923 19:49:13.01M 2015-11-07T19:49:09.828Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.348 34.526 1499.5911 19:49:13.21M 2015-11-07T19:49:10.033Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.347 34.526 1499.5905 19:49:13.41M 2015-11-07T19:49:10.233Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.347 34.526 1499.5903 19:49:13.61M 2015-11-07T19:49:10.438Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.347 34.526 1499.5905 19:49:13.81M 2015-11-07T19:49:10.658Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5898 19:49:14.03M 2015-11-07T19:49:10.843Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5895 19:49:14.24M 2015-11-07T19:49:11.048Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.528 1499.5892 19:49:14.43M 2015-11-07T19:49:11.248Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5890 19:49:14.63M 2015-11-07T19:49:11.453Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5885 19:49:14.82M 2015-11-07T19:49:11.653Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5879 19:49:15.04M 2015-11-07T19:49:11.858Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5879 19:49:15.24M 2015-11-07T19:49:12.063Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.528 1499.5872 19:49:15.44M 2015-11-07T19:49:12.263Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5872 19:49:15.64M 2015-11-07T19:49:12.468Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.528 1499.5868 19:49:15.84M 2015-11-07T19:49:12.668Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5874 19:49:16.06M 2015-11-07T19:49:12.873Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5873 19:49:16.26M 2015-11-07T19:49:13.078Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.529 1499.5847 19:49:16.46M 2015-11-07T19:49:13.278Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5809 19:49:16.66M 2015-11-07T19:49:13.483Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5802 19:49:16.85M 2015-11-07T19:49:13.688Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5801 19:49:17.07M 2015-11-07T19:49:13.888Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5791 19:49:17.27M 2015-11-07T19:49:14.094Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5795 19:49:17.47M 2015-11-07T19:49:14.293Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5791 19:49:17.67M 2015-11-07T19:49:14.498Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5790 19:49:17.87M 2015-11-07T19:49:14.698Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5790 19:49:18.09M 2015-11-07T19:49:14.903Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5801 19:49:18.29M 2015-11-07T19:49:15.123Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5875 19:49:18.48M 2015-11-07T19:49:15.308Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5864 19:49:18.70M 2015-11-07T19:49:15.513Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5859 19:49:18.88M 2015-11-07T19:49:15.713Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5844 19:49:19.10M 2015-11-07T19:49:15.918Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5823 19:49:19.30M 2015-11-07T19:49:16.118Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5803 19:49:19.50M 2015-11-07T19:49:16.323Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5797 19:49:19.70M 2015-11-07T19:49:16.528Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5790 19:49:19.90M 2015-11-07T19:49:16.728Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5789 19:49:20.12M 2015-11-07T19:49:16.934Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.526 1499.5809 19:49:20.32M 2015-11-07T19:49:17.138Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.527 1499.5823 19:49:20.52M 2015-11-07T19:49:17.338Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5845 19:49:20.71M 2015-11-07T19:49:17.543Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5862 19:49:20.91M 2015-11-07T19:49:17.743Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.348 34.529 1499.5874 19:49:21.13M 2015-11-07T19:49:17.948Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.529 1499.5889 19:49:21.33M 2015-11-07T19:49:18.153Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5892 19:49:21.53M 2015-11-07T19:49:18.358Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.354 34.534 1499.5972 19:49:21.73M 2015-11-07T19:49:18.558Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.531 1499.5936 19:49:21.93M 2015-11-07T19:49:18.758Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.350 34.530 1499.5928 19:49:22.15M 2015-11-07T19:49:18.968Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.349 34.528 1499.5916 19:49:22.35M 2015-11-07T19:49:19.168Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.527 1499.5911 19:49:22.55M 2015-11-07T19:49:19.368Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.525 1499.5894 19:49:22.74M 2015-11-07T19:49:19.593Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.346 34.526 1499.5903 19:49:22.94M 2015-11-07T19:49:19.778Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.347 34.526 1499.5896 19:49:23.18M 2015-11-07T19:49:19.978Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5890 19:49:23.36M 2015-11-07T19:49:20.183Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.526 1499.5884 19:49:23.56M 2015-11-07T19:49:20.388Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.525 1499.5884 19:49:23.76M 2015-11-07T19:49:20.588Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5870 19:49:23.96M 2015-11-07T19:49:20.788Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5875 19:49:24.18M 2015-11-07T19:49:20.993Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5872 19:49:24.38M 2015-11-07T19:49:21.198Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5869 19:49:24.57M 2015-11-07T19:49:21.403Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5863 19:49:24.77M 2015-11-07T19:49:21.603Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5851 19:49:24.97M 2015-11-07T19:49:21.803Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5865 19:49:25.19M 2015-11-07T19:49:22.008Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.527 1499.5868 19:49:25.39M 2015-11-07T19:49:22.213Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5872 19:49:25.59M 2015-11-07T19:49:22.418Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5863 19:49:25.79M 2015-11-07T19:49:22.618Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.528 1499.5853 19:49:26.01M 2015-11-07T19:49:22.823Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5857 19:49:26.21M 2015-11-07T19:49:23.023Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.529 1499.5869 19:49:26.41M 2015-11-07T19:49:23.228Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.349 34.529 1499.5878 19:49:26.60M 2015-11-07T19:49:23.428Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.531 1499.5884 19:49:26.80M 2015-11-07T19:49:23.633Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.351 34.531 1499.5901 19:49:27.02M 2015-11-07T19:49:23.833Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.352 34.532 1499.5911 19:49:27.22M 2015-11-07T19:49:24.058Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5918 19:49:27.42M 2015-11-07T19:49:24.243Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5919 19:49:27.64M 2015-11-07T19:49:24.443Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.353 34.533 1499.5914 19:49:27.82M 2015-11-07T19:49:24.648Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.353 34.533 1499.5907 19:49:28.04M 2015-11-07T19:49:24.848Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.351 34.532 1499.5887 19:49:28.23M 2015-11-07T19:49:25.053Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.351 34.530 1499.5933 19:49:28.43M 2015-11-07T19:49:25.258Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.352 34.531 1499.5938 19:49:28.63M 2015-11-07T19:49:25.463Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.352 34.531 1499.5938 19:49:28.83M 2015-11-07T19:49:25.694Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.531 1499.5935 19:49:29.05M 2015-11-07T19:49:25.868Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.351 34.530 1499.5934 19:49:29.25M 2015-11-07T19:49:26.068Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.530 1499.5924 19:49:29.45M 2015-11-07T19:49:26.273Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5918 19:49:29.65M 2015-11-07T19:49:26.494Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5916 19:49:29.85M 2015-11-07T19:49:26.678Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.529 1499.5919 19:49:30.07M 2015-11-07T19:49:26.879Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.349 34.529 1499.5908 19:49:30.27M 2015-11-07T19:49:27.088Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.349 34.529 1499.5906 19:49:30.46M 2015-11-07T19:49:27.288Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.348 34.528 1499.5907 19:49:30.67M 2015-11-07T19:49:27.494Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5924 19:49:30.87M 2015-11-07T19:49:27.693Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5919 19:49:31.08M 2015-11-07T19:49:27.893Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5919 19:49:31.28M 2015-11-07T19:49:28.098Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.527 1499.5923 19:49:31.48M 2015-11-07T19:49:28.303Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.526 1499.5917 19:49:31.68M 2015-11-07T19:49:28.523Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5916 19:49:31.88M 2015-11-07T19:49:28.708Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.347 34.526 1499.5916 19:49:32.11M 2015-11-07T19:49:28.914Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.527 1499.5909 19:49:32.30M 2015-11-07T19:49:29.118Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.348 34.527 1499.5917 19:49:32.49M 2015-11-07T19:49:29.318Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5908 19:49:32.70M 2015-11-07T19:49:29.518Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5903 19:49:32.89M 2015-11-07T19:49:29.723Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5901 19:49:33.11M 2015-11-07T19:49:29.928Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5896 19:49:33.31M 2015-11-07T19:49:30.128Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5892 19:49:33.51M 2015-11-07T19:49:30.334Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5885 19:49:33.71M 2015-11-07T19:49:30.574Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.529 1499.5870 19:49:33.91M 2015-11-07T19:49:30.739Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.529 1499.5878 19:49:34.13M 2015-11-07T19:49:30.939Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5889 19:49:34.32M 2015-11-07T19:49:31.144Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5889 19:49:34.52M 2015-11-07T19:49:31.349Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5892 19:49:34.72M 2015-11-07T19:49:31.554Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5892 19:49:34.92M 2015-11-07T19:49:31.754Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.529 1499.5887 19:49:35.14M 2015-11-07T19:49:31.959Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.529 1499.5879 19:49:35.34M 2015-11-07T19:49:32.164Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.529 1499.5876 19:49:35.54M 2015-11-07T19:49:32.364Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.529 1499.5869 19:49:35.74M 2015-11-07T19:49:32.569Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.529 1499.5874 19:49:35.94M 2015-11-07T19:49:32.769Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5869 19:49:36.16M 2015-11-07T19:49:32.989Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5870 19:49:36.35M 2015-11-07T19:49:33.179Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5862 19:49:36.57M 2015-11-07T19:49:33.379Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5857 19:49:36.76M 2015-11-07T19:49:33.584Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5847 19:49:36.95M 2015-11-07T19:49:33.784Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5840 19:49:37.17M 2015-11-07T19:49:33.989Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5836 19:49:37.37M 2015-11-07T19:49:34.194Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.528 1499.5835 19:49:37.57M 2015-11-07T19:49:34.394Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.528 1499.5837 19:49:37.77M 2015-11-07T19:49:34.594Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5837 19:49:37.97M 2015-11-07T19:49:34.799Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5839 19:49:38.18M 2015-11-07T19:49:35.004Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5847 19:49:38.39M 2015-11-07T19:49:35.204Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5852 19:49:38.59M 2015-11-07T19:49:35.404Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5861 19:49:38.78M 2015-11-07T19:49:35.614Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5864 19:49:39.00M 2015-11-07T19:49:35.819Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5875 19:49:39.20M 2015-11-07T19:49:36.019Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5885 19:49:39.40M 2015-11-07T19:49:36.224Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5898 19:49:39.60M 2015-11-07T19:49:36.424Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5919 19:49:39.80M 2015-11-07T19:49:36.629Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5925 19:49:40.02M 2015-11-07T19:49:36.829Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5940 19:49:40.22M 2015-11-07T19:49:37.034Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.350 34.528 1499.5948 19:49:40.41M 2015-11-07T19:49:37.239Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.528 1499.5942 19:49:40.61M 2015-11-07T19:49:37.459Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5934 19:49:40.81M 2015-11-07T19:49:37.639Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.529 1499.5938 19:49:41.05M 2015-11-07T19:49:37.844Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.528 1499.5946 19:49:41.23M 2015-11-07T19:49:38.049Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.349 34.528 1499.5936 19:49:41.43M 2015-11-07T19:49:38.249Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5933 19:49:41.63M 2015-11-07T19:49:38.454Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.529 1499.5928 19:49:41.83M 2015-11-07T19:49:38.659Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.349 34.528 1499.5912 19:49:42.05M 2015-11-07T19:49:38.859Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5908 19:49:42.25M 2015-11-07T19:49:39.059Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.528 1499.5907 19:49:42.44M 2015-11-07T19:49:39.269Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5902 19:49:42.64M 2015-11-07T19:49:39.469Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5884 19:49:42.84M 2015-11-07T19:49:39.674Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.532 1499.5934 19:49:43.06M 2015-11-07T19:49:39.874Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5928 19:49:43.26M 2015-11-07T19:49:40.079Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.352 34.533 1499.5916 19:49:43.46M 2015-11-07T19:49:40.284Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.352 34.533 1499.5909 19:49:43.66M 2015-11-07T19:49:40.484Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.352 34.534 1499.5905 19:49:43.86M 2015-11-07T19:49:40.689Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.352 34.533 1499.5900 19:49:44.08M 2015-11-07T19:49:40.889Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.352 34.533 1499.5894 19:49:44.28M 2015-11-07T19:49:41.094Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.353 34.533 1499.5900 19:49:44.47M 2015-11-07T19:49:41.299Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.352 34.533 1499.5898 19:49:44.67M 2015-11-07T19:49:41.499Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.352 34.533 1499.5903 19:49:44.87M 2015-11-07T19:49:41.704Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.533 1499.5906 19:49:45.09M 2015-11-07T19:49:41.924Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.533 1499.5905 19:49:45.29M 2015-11-07T19:49:42.109Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5901 19:49:45.50M 2015-11-07T19:49:42.309Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5897 19:49:45.69M 2015-11-07T19:49:42.514Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5892 19:49:45.89M 2015-11-07T19:49:42.719Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5883 19:49:46.11M 2015-11-07T19:49:42.919Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5879 19:49:46.30M 2015-11-07T19:49:43.124Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5874 19:49:46.50M 2015-11-07T19:49:43.329Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.351 34.532 1499.5883 19:49:46.70M 2015-11-07T19:49:43.529Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5889 19:49:46.90M 2015-11-07T19:49:43.734Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5881 19:49:47.12M 2015-11-07T19:49:43.939Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5879 19:49:47.32M 2015-11-07T19:49:44.139Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5887 19:49:47.52M 2015-11-07T19:49:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5890 19:49:47.72M 2015-11-07T19:49:44.544Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.350 34.530 1499.5886 19:49:47.92M 2015-11-07T19:49:44.749Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5879 19:49:48.14M 2015-11-07T19:49:44.954Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5872 19:49:48.33M 2015-11-07T19:49:45.154Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5870 19:49:48.54M 2015-11-07T19:49:45.354Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5868 19:49:48.73M 2015-11-07T19:49:45.559Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5861 19:49:48.93M 2015-11-07T19:49:45.764Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5853 19:49:49.15M 2015-11-07T19:49:45.969Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.529 1499.5857 19:49:49.35M 2015-11-07T19:49:46.169Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.347 34.528 1499.5861 19:49:49.55M 2015-11-07T19:49:46.389Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5864 19:49:49.75M 2015-11-07T19:49:46.574Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.347 34.528 1499.5867 19:49:49.96M 2015-11-07T19:49:46.779Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5875 19:49:50.17M 2015-11-07T19:49:46.979Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.348 34.529 1499.5883 19:49:50.37M 2015-11-07T19:49:47.184Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.348 34.528 1499.5887 19:49:50.56M 2015-11-07T19:49:47.389Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.348 34.528 1499.5886 19:49:50.76M 2015-11-07T19:49:47.594Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.348 34.528 1499.5880 19:49:50.96M 2015-11-07T19:49:47.794Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5867 19:49:51.18M 2015-11-07T19:49:47.999Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.528 1499.5868 19:49:51.38M 2015-11-07T19:49:48.199Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5874 19:49:51.58M 2015-11-07T19:49:48.404Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.529 1499.5876 19:49:51.78M 2015-11-07T19:49:48.604Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.353 34.533 1499.5935 19:49:52.00M 2015-11-07T19:49:48.809Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.354 34.533 1499.5944 19:49:52.20M 2015-11-07T19:49:49.009Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.355 34.534 1499.5953 19:49:52.39M 2015-11-07T19:49:49.214Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.356 34.535 1499.5958 19:49:52.59M 2015-11-07T19:49:49.419Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.356 34.536 1499.5967 19:49:52.79M 2015-11-07T19:49:49.624Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.357 34.536 1499.5968 19:49:53.01M 2015-11-07T19:49:49.824Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.356 34.536 1499.5958 19:49:53.21M 2015-11-07T19:49:50.024Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.356 34.536 1499.5955 19:49:53.41M 2015-11-07T19:49:50.229Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5939 19:49:53.61M 2015-11-07T19:49:50.434Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.353 34.534 1499.5912 19:49:53.81M 2015-11-07T19:49:50.634Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.353 34.530 1499.5986 19:49:54.03M 2015-11-07T19:49:50.854Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.352 34.529 1499.5980 19:49:54.22M 2015-11-07T19:49:51.044Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.355 34.532 1499.6013 19:49:54.44M 2015-11-07T19:49:51.244Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.354 34.532 1499.6005 19:49:54.62M 2015-11-07T19:49:51.449Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.354 34.531 1499.6000 19:49:54.82M 2015-11-07T19:49:51.655Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.354 34.531 1499.6002 19:49:55.04M 2015-11-07T19:49:51.860Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.354 34.531 1499.6017 19:49:55.24M 2015-11-07T19:49:52.060Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.348 34.525 1499.5950 19:49:55.44M 2015-11-07T19:49:52.260Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.349 34.526 1499.5957 19:49:55.64M 2015-11-07T19:49:52.465Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.349 34.527 1499.5962 19:49:55.84M 2015-11-07T19:49:52.669Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.528 1499.5977 19:49:56.06M 2015-11-07T19:49:52.869Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.527 1499.5959 19:49:56.26M 2015-11-07T19:49:53.074Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.349 34.527 1499.5946 19:49:56.45M 2015-11-07T19:49:53.274Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.348 34.526 1499.5940 19:49:56.65M 2015-11-07T19:49:53.479Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5919 19:49:56.85M 2015-11-07T19:49:53.680Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.346 34.526 1499.5900 19:49:57.07M 2015-11-07T19:49:53.885Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.525 1499.5886 19:49:57.27M 2015-11-07T19:49:54.090Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.524 1499.5884 19:49:57.47M 2015-11-07T19:49:54.290Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.344 34.523 1499.5876 19:49:57.67M 2015-11-07T19:49:54.495Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.344 34.524 1499.5875 19:49:57.87M 2015-11-07T19:49:54.696Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.345 34.524 1499.5876 19:49:58.09M 2015-11-07T19:49:54.900Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5881 19:49:58.28M 2015-11-07T19:49:55.105Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5889 19:49:58.48M 2015-11-07T19:49:55.325Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.345 34.525 1499.5879 19:49:58.68M 2015-11-07T19:49:55.510Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.346 34.525 1499.5883 19:49:58.90M 2015-11-07T19:49:55.710Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5864 19:49:59.10M 2015-11-07T19:49:55.915Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.519 1499.5786 19:49:59.30M 2015-11-07T19:49:56.120Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.519 1499.5785 19:49:59.50M 2015-11-07T19:49:56.320Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.518 1499.5776 19:49:59.70M 2015-11-07T19:49:56.525Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5774 19:49:59.90M 2015-11-07T19:49:56.725Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5721 19:50:00.12M 2015-11-07T19:49:56.930Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5709 19:50:00.31M 2015-11-07T19:49:57.136Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5688 19:50:00.52M 2015-11-07T19:49:57.336Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5686 19:50:00.71M 2015-11-07T19:49:57.540Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5688 19:50:00.91M 2015-11-07T19:49:57.740Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.344 34.527 1499.5771 19:50:01.13M 2015-11-07T19:49:57.940Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.345 34.528 1499.5789 19:50:01.33M 2015-11-07T19:49:58.150Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.346 34.529 1499.5786 19:50:01.53M 2015-11-07T19:49:58.350Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.345 34.528 1499.5787 19:50:01.73M 2015-11-07T19:49:58.555Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5802 19:50:01.93M 2015-11-07T19:49:58.760Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5817 19:50:02.14M 2015-11-07T19:49:58.960Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.347 34.529 1499.5830 19:50:02.35M 2015-11-07T19:49:59.165Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.347 34.529 1499.5841 19:50:02.54M 2015-11-07T19:49:59.365Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.528 1499.5841 19:50:02.74M 2015-11-07T19:49:59.570Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.528 1499.5845 19:50:02.94M 2015-11-07T19:49:59.790Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5846 19:50:03.16M 2015-11-07T19:49:59.976Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5851 19:50:03.38M 2015-11-07T19:50:00.180Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.527 1499.5856 19:50:03.56M 2015-11-07T19:50:00.385Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.526 1499.5846 19:50:03.76M 2015-11-07T19:50:00.585Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5830 19:50:03.96M 2015-11-07T19:50:00.790Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.525 1499.5829 19:50:04.17M 2015-11-07T19:50:00.995Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.524 1499.5819 19:50:04.38M 2015-11-07T19:50:01.195Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5861 19:50:04.58M 2015-11-07T19:50:01.395Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5857 19:50:04.77M 2015-11-07T19:50:01.600Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.528 1499.5857 19:50:04.97M 2015-11-07T19:50:01.805Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.526 1499.5835 19:50:05.19M 2015-11-07T19:50:02.005Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5814 19:50:05.39M 2015-11-07T19:50:02.210Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.344 34.524 1499.5813 19:50:05.59M 2015-11-07T19:50:02.410Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5798 19:50:05.79M 2015-11-07T19:50:02.610Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5847 19:50:06.01M 2015-11-07T19:50:02.820Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5858 19:50:06.20M 2015-11-07T19:50:03.020Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.349 34.530 1499.5868 19:50:06.40M 2015-11-07T19:50:03.225Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5872 19:50:06.60M 2015-11-07T19:50:03.425Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.351 34.532 1499.5886 19:50:06.80M 2015-11-07T19:50:03.630Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5894 19:50:07.02M 2015-11-07T19:50:03.835Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.352 34.532 1499.5901 19:50:07.22M 2015-11-07T19:50:04.035Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.352 34.533 1499.5901 19:50:07.42M 2015-11-07T19:50:04.255Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5896 19:50:07.62M 2015-11-07T19:50:04.440Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5892 19:50:07.83M 2015-11-07T19:50:04.645Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5883 19:50:08.04M 2015-11-07T19:50:04.845Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5880 19:50:08.23M 2015-11-07T19:50:05.050Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5878 19:50:08.43M 2015-11-07T19:50:05.255Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.348 34.529 1499.5879 19:50:08.63M 2015-11-07T19:50:05.460Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.348 34.529 1499.5884 19:50:08.83M 2015-11-07T19:50:05.660Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.348 34.529 1499.5874 19:50:09.05M 2015-11-07T19:50:05.865Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.347 34.528 1499.5870 19:50:09.25M 2015-11-07T19:50:06.065Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.528 1499.5859 19:50:09.45M 2015-11-07T19:50:06.270Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.346 34.527 1499.5851 19:50:09.65M 2015-11-07T19:50:06.470Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5836 19:50:09.85M 2015-11-07T19:50:06.675Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.345 34.527 1499.5828 19:50:10.06M 2015-11-07T19:50:06.880Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.346 34.528 1499.5835 19:50:10.27M 2015-11-07T19:50:07.080Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.347 34.528 1499.5841 19:50:10.46M 2015-11-07T19:50:07.285Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.345 34.527 1499.5820 19:50:10.66M 2015-11-07T19:50:07.485Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.345 34.528 1499.5819 19:50:10.86M 2015-11-07T19:50:07.690Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.345 34.528 1499.5814 19:50:11.08M 2015-11-07T19:50:07.896Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.345 34.528 1499.5804 19:50:11.28M 2015-11-07T19:50:08.096Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5813 19:50:11.48M 2015-11-07T19:50:08.300Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5823 19:50:11.68M 2015-11-07T19:50:08.505Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.529 1499.5829 19:50:11.88M 2015-11-07T19:50:08.720Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5835 19:50:12.10M 2015-11-07T19:50:08.905Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5852 19:50:12.31M 2015-11-07T19:50:09.115Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.532 1499.5872 19:50:12.49M 2015-11-07T19:50:09.310Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5883 19:50:12.69M 2015-11-07T19:50:09.520Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.353 34.534 1499.5911 19:50:12.89M 2015-11-07T19:50:09.720Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.354 34.535 1499.5924 19:50:13.11M 2015-11-07T19:50:09.925Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.355 34.535 1499.5940 19:50:13.31M 2015-11-07T19:50:10.125Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.356 34.536 1499.5951 19:50:13.51M 2015-11-07T19:50:10.330Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.357 34.536 1499.5967 19:50:13.71M 2015-11-07T19:50:10.530Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.357 34.536 1499.5974 19:50:13.91M 2015-11-07T19:50:10.736Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.358 34.537 1499.5989 19:50:14.12M 2015-11-07T19:50:10.940Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.359 34.538 1499.5999 19:50:14.32M 2015-11-07T19:50:11.140Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.358 34.538 1499.5997 19:50:14.52M 2015-11-07T19:50:11.345Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.358 34.538 1499.5994 19:50:14.72M 2015-11-07T19:50:11.545Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.358 34.538 1499.5985 19:50:14.92M 2015-11-07T19:50:11.750Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.357 34.537 1499.5978 19:50:15.14M 2015-11-07T19:50:11.955Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.356 34.535 1499.5961 19:50:15.34M 2015-11-07T19:50:12.155Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.355 34.535 1499.5944 19:50:15.54M 2015-11-07T19:50:12.360Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.354 34.534 1499.5929 19:50:15.74M 2015-11-07T19:50:12.565Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5916 19:50:15.94M 2015-11-07T19:50:12.765Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5911 19:50:16.16M 2015-11-07T19:50:12.970Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.532 1499.5897 19:50:16.35M 2015-11-07T19:50:13.190Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5896 19:50:16.55M 2015-11-07T19:50:13.376Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.350 34.531 1499.5894 19:50:16.77M 2015-11-07T19:50:13.576Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5885 19:50:16.95M 2015-11-07T19:50:13.780Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.349 34.530 1499.5876 19:50:17.17M 2015-11-07T19:50:13.985Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5863 19:50:17.37M 2015-11-07T19:50:14.185Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5861 19:50:17.57M 2015-11-07T19:50:14.390Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5861 19:50:17.77M 2015-11-07T19:50:14.590Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.528 1499.5861 19:50:17.97M 2015-11-07T19:50:14.800Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.346 34.527 1499.5857 19:50:18.18M 2015-11-07T19:50:15.000Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5861 19:50:18.39M 2015-11-07T19:50:15.200Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5861 19:50:18.58M 2015-11-07T19:50:15.406Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5867 19:50:18.78M 2015-11-07T19:50:15.610Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.347 34.528 1499.5862 19:50:19.00M 2015-11-07T19:50:15.810Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5796 19:50:19.20M 2015-11-07T19:50:16.017Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.521 1499.5792 19:50:19.40M 2015-11-07T19:50:16.217Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5784 19:50:19.60M 2015-11-07T19:50:16.426Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5765 19:50:19.80M 2015-11-07T19:50:16.626Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.341 34.522 1499.5798 19:50:20.02M 2015-11-07T19:50:16.826Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5814 19:50:20.21M 2015-11-07T19:50:17.031Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5820 19:50:20.41M 2015-11-07T19:50:17.236Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5823 19:50:20.61M 2015-11-07T19:50:17.435Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5836 19:50:20.81M 2015-11-07T19:50:17.656Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5847 19:50:21.03M 2015-11-07T19:50:17.846Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5864 19:50:21.25M 2015-11-07T19:50:18.046Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.531 1499.5876 19:50:21.43M 2015-11-07T19:50:18.251Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.351 34.532 1499.5883 19:50:21.63M 2015-11-07T19:50:18.451Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.349 34.529 1499.5869 19:50:21.83M 2015-11-07T19:50:18.656Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.530 1499.5872 19:50:22.04M 2015-11-07T19:50:18.861Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.355 34.536 1499.5948 19:50:22.24M 2015-11-07T19:50:19.061Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.356 34.536 1499.5955 19:50:22.44M 2015-11-07T19:50:19.266Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.351 34.532 1499.5903 19:50:22.64M 2015-11-07T19:50:19.466Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5887 19:50:22.84M 2015-11-07T19:50:19.671Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5881 19:50:23.06M 2015-11-07T19:50:19.871Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.529 1499.5868 19:50:23.26M 2015-11-07T19:50:20.076Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.529 1499.5872 19:50:23.46M 2015-11-07T19:50:20.281Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5873 19:50:23.66M 2015-11-07T19:50:20.481Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.527 1499.5879 19:50:23.86M 2015-11-07T19:50:20.694Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5876 19:50:24.07M 2015-11-07T19:50:20.886Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5876 19:50:24.27M 2015-11-07T19:50:21.091Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5883 19:50:24.47M 2015-11-07T19:50:21.296Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5896 19:50:24.67M 2015-11-07T19:50:21.501Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5889 19:50:24.87M 2015-11-07T19:50:21.701Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5913 19:50:25.09M 2015-11-07T19:50:21.901Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.350 34.530 1499.5922 19:50:25.29M 2015-11-07T19:50:22.121Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.351 34.532 1499.5928 19:50:25.49M 2015-11-07T19:50:22.311Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.533 1499.5941 19:50:25.70M 2015-11-07T19:50:22.511Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.353 34.533 1499.5948 19:50:25.89M 2015-11-07T19:50:22.716Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.353 34.533 1499.5951 19:50:26.11M 2015-11-07T19:50:22.916Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.347 34.527 1499.5878 19:50:26.30M 2015-11-07T19:50:23.121Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5868 19:50:26.50M 2015-11-07T19:50:23.326Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5853 19:50:26.70M 2015-11-07T19:50:23.526Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5839 19:50:26.90M 2015-11-07T19:50:23.731Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5834 19:50:27.12M 2015-11-07T19:50:23.936Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5830 19:50:27.32M 2015-11-07T19:50:24.136Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5831 19:50:27.52M 2015-11-07T19:50:24.341Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5820 19:50:27.72M 2015-11-07T19:50:24.541Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.524 1499.5828 19:50:27.92M 2015-11-07T19:50:24.746Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.525 1499.5837 19:50:28.13M 2015-11-07T19:50:24.951Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5834 19:50:28.34M 2015-11-07T19:50:25.151Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5844 19:50:28.53M 2015-11-07T19:50:25.351Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5852 19:50:28.73M 2015-11-07T19:50:25.556Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5850 19:50:28.93M 2015-11-07T19:50:25.761Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5856 19:50:29.15M 2015-11-07T19:50:25.961Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5864 19:50:29.35M 2015-11-07T19:50:26.166Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5867 19:50:29.55M 2015-11-07T19:50:26.371Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5874 19:50:29.75M 2015-11-07T19:50:26.591Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5869 19:50:29.94M 2015-11-07T19:50:26.776Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.522 1499.5780 19:50:30.18M 2015-11-07T19:50:26.981Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5768 19:50:30.36M 2015-11-07T19:50:27.181Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5764 19:50:30.56M 2015-11-07T19:50:27.386Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5746 19:50:30.76M 2015-11-07T19:50:27.591Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5769 19:50:30.96M 2015-11-07T19:50:27.791Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5778 19:50:31.18M 2015-11-07T19:50:27.996Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.526 1499.5784 19:50:31.38M 2015-11-07T19:50:28.201Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5792 19:50:31.58M 2015-11-07T19:50:28.401Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.527 1499.5785 19:50:31.78M 2015-11-07T19:50:28.606Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5782 19:50:32.00M 2015-11-07T19:50:28.806Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5787 19:50:32.20M 2015-11-07T19:50:29.011Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5791 19:50:32.39M 2015-11-07T19:50:29.211Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5787 19:50:32.59M 2015-11-07T19:50:29.417Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5785 19:50:32.79M 2015-11-07T19:50:29.617Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5781 19:50:33.01M 2015-11-07T19:50:29.821Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5782 19:50:33.21M 2015-11-07T19:50:30.021Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.527 1499.5790 19:50:33.41M 2015-11-07T19:50:30.226Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5807 19:50:33.61M 2015-11-07T19:50:30.431Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5815 19:50:33.81M 2015-11-07T19:50:30.636Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5834 19:50:34.02M 2015-11-07T19:50:30.836Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.346 34.527 1499.5835 19:50:34.23M 2015-11-07T19:50:31.056Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.345 34.526 1499.5835 19:50:34.42M 2015-11-07T19:50:31.241Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.345 34.526 1499.5828 19:50:34.64M 2015-11-07T19:50:31.446Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.346 34.527 1499.5853 19:50:34.82M 2015-11-07T19:50:31.646Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.528 1499.5872 19:50:35.04M 2015-11-07T19:50:31.851Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.528 1499.5883 19:50:35.24M 2015-11-07T19:50:32.051Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.528 1499.5887 19:50:35.44M 2015-11-07T19:50:32.294Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5880 19:50:35.64M 2015-11-07T19:50:32.461Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5887 19:50:35.83M 2015-11-07T19:50:32.661Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5891 19:50:36.06M 2015-11-07T19:50:32.866Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5898 19:50:36.25M 2015-11-07T19:50:33.071Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5889 19:50:36.45M 2015-11-07T19:50:33.271Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5886 19:50:36.65M 2015-11-07T19:50:33.476Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5883 19:50:36.85M 2015-11-07T19:50:33.681Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5879 19:50:37.07M 2015-11-07T19:50:33.881Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5878 19:50:37.27M 2015-11-07T19:50:34.081Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.529 1499.5869 19:50:37.47M 2015-11-07T19:50:34.291Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.529 1499.5868 19:50:37.67M 2015-11-07T19:50:34.491Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.529 1499.5869 19:50:37.87M 2015-11-07T19:50:34.696Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5848 19:50:38.09M 2015-11-07T19:50:34.896Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5837 19:50:38.28M 2015-11-07T19:50:35.096Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5825 19:50:38.48M 2015-11-07T19:50:35.301Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5820 19:50:38.68M 2015-11-07T19:50:35.521Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.347 34.529 1499.5807 19:50:38.88M 2015-11-07T19:50:35.711Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.528 1499.5815 19:50:39.12M 2015-11-07T19:50:35.911Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5823 19:50:39.30M 2015-11-07T19:50:36.116Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5840 19:50:39.50M 2015-11-07T19:50:36.321Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.530 1499.5845 19:50:39.70M 2015-11-07T19:50:36.521Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5846 19:50:39.90M 2015-11-07T19:50:36.726Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.530 1499.5842 19:50:40.11M 2015-11-07T19:50:36.926Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.529 1499.5830 19:50:40.31M 2015-11-07T19:50:37.126Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.528 1499.5825 19:50:40.51M 2015-11-07T19:50:37.331Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.529 1499.5833 19:50:40.71M 2015-11-07T19:50:37.537Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5833 19:50:40.91M 2015-11-07T19:50:37.741Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.529 1499.5851 19:50:41.13M 2015-11-07T19:50:37.941Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5861 19:50:41.33M 2015-11-07T19:50:38.146Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5872 19:50:41.53M 2015-11-07T19:50:38.346Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.528 1499.5886 19:50:41.73M 2015-11-07T19:50:38.551Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5886 19:50:41.92M 2015-11-07T19:50:38.751Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.527 1499.5886 19:50:42.14M 2015-11-07T19:50:38.956Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5924 19:50:42.34M 2015-11-07T19:50:39.161Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5916 19:50:42.54M 2015-11-07T19:50:39.366Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.351 34.532 1499.5914 19:50:42.74M 2015-11-07T19:50:39.566Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.352 34.533 1499.5923 19:50:42.94M 2015-11-07T19:50:39.766Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.352 34.533 1499.5920 19:50:43.16M 2015-11-07T19:50:39.992Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.352 34.533 1499.5924 19:50:43.36M 2015-11-07T19:50:40.176Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.352 34.533 1499.5920 19:50:43.57M 2015-11-07T19:50:40.377Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.353 34.534 1499.5920 19:50:43.76M 2015-11-07T19:50:40.582Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.352 34.533 1499.5920 19:50:43.95M 2015-11-07T19:50:40.787Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.351 34.532 1499.5902 19:50:44.17M 2015-11-07T19:50:40.987Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.350 34.531 1499.5890 19:50:44.37M 2015-11-07T19:50:41.192Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.349 34.531 1499.5875 19:50:44.57M 2015-11-07T19:50:41.392Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.530 1499.5861 19:50:44.77M 2015-11-07T19:50:41.597Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5848 19:50:44.97M 2015-11-07T19:50:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.528 1499.5840 19:50:45.19M 2015-11-07T19:50:42.002Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5836 19:50:45.39M 2015-11-07T19:50:42.207Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5756 19:50:45.59M 2015-11-07T19:50:42.407Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5754 19:50:45.79M 2015-11-07T19:50:42.612Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5765 19:50:46.00M 2015-11-07T19:50:42.817Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5770 19:50:46.20M 2015-11-07T19:50:43.017Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5771 19:50:46.40M 2015-11-07T19:50:43.222Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5765 19:50:46.60M 2015-11-07T19:50:43.422Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5756 19:50:46.80M 2015-11-07T19:50:43.627Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5741 19:50:47.02M 2015-11-07T19:50:43.827Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5751 19:50:47.22M 2015-11-07T19:50:44.032Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.521 1499.5758 19:50:47.42M 2015-11-07T19:50:44.239Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5759 19:50:47.62M 2015-11-07T19:50:44.458Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.521 1499.5767 19:50:47.82M 2015-11-07T19:50:44.647Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5771 19:50:48.05M 2015-11-07T19:50:44.847Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5779 19:50:48.23M 2015-11-07T19:50:45.052Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5779 19:50:48.43M 2015-11-07T19:50:45.252Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5793 19:50:48.63M 2015-11-07T19:50:45.457Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5786 19:50:48.83M 2015-11-07T19:50:45.657Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5780 19:50:49.05M 2015-11-07T19:50:45.862Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5773 19:50:49.25M 2015-11-07T19:50:46.062Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5780 19:50:49.45M 2015-11-07T19:50:46.267Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5782 19:50:49.65M 2015-11-07T19:50:46.467Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5781 19:50:49.84M 2015-11-07T19:50:46.677Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5778 19:50:50.06M 2015-11-07T19:50:46.877Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5770 19:50:50.27M 2015-11-07T19:50:47.082Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.342 34.524 1499.5767 19:50:50.46M 2015-11-07T19:50:47.282Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.342 34.525 1499.5770 19:50:50.66M 2015-11-07T19:50:47.482Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.342 34.525 1499.5773 19:50:50.86M 2015-11-07T19:50:47.687Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.342 34.524 1499.5773 19:50:51.08M 2015-11-07T19:50:47.892Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.342 34.524 1499.5780 19:50:51.28M 2015-11-07T19:50:48.092Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.342 34.524 1499.5784 19:50:51.48M 2015-11-07T19:50:48.297Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.342 34.524 1499.5789 19:50:51.68M 2015-11-07T19:50:48.502Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.343 34.526 1499.5800 19:50:51.88M 2015-11-07T19:50:48.702Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.345 34.527 1499.5815 19:50:52.09M 2015-11-07T19:50:48.922Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.345 34.527 1499.5822 19:50:52.29M 2015-11-07T19:50:49.107Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.345 34.527 1499.5822 19:50:52.51M 2015-11-07T19:50:49.312Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.344 34.526 1499.5813 19:50:52.69M 2015-11-07T19:50:49.517Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.344 34.526 1499.5800 19:50:52.89M 2015-11-07T19:50:49.722Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.344 34.526 1499.5802 19:50:53.11M 2015-11-07T19:50:49.922Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5800 19:50:53.31M 2015-11-07T19:50:50.127Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.525 1499.5784 19:50:53.51M 2015-11-07T19:50:50.327Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5770 19:50:53.71M 2015-11-07T19:50:50.532Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5759 19:50:53.91M 2015-11-07T19:50:50.732Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.526 1499.5756 19:50:54.12M 2015-11-07T19:50:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5763 19:50:54.32M 2015-11-07T19:50:51.137Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.527 1499.5770 19:50:54.52M 2015-11-07T19:50:51.342Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5774 19:50:54.72M 2015-11-07T19:50:51.547Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.529 1499.5775 19:50:54.92M 2015-11-07T19:50:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.347 34.530 1499.5784 19:50:55.14M 2015-11-07T19:50:51.952Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.347 34.531 1499.5787 19:50:55.34M 2015-11-07T19:50:52.152Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.347 34.530 1499.5787 19:50:55.54M 2015-11-07T19:50:52.357Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5782 19:50:55.74M 2015-11-07T19:50:52.562Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5796 19:50:55.94M 2015-11-07T19:50:52.762Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.346 34.529 1499.5795 19:50:56.15M 2015-11-07T19:50:52.967Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5803 19:50:56.35M 2015-11-07T19:50:53.172Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.529 1499.5808 19:50:56.55M 2015-11-07T19:50:53.392Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.346 34.528 1499.5812 19:50:56.75M 2015-11-07T19:50:53.577Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.351 34.533 1499.5859 19:50:56.97M 2015-11-07T19:50:53.777Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.532 1499.5865 19:50:57.17M 2015-11-07T19:50:53.982Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.532 1499.5851 19:50:57.37M 2015-11-07T19:50:54.187Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.352 34.534 1499.5869 19:50:57.57M 2015-11-07T19:50:54.387Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.352 34.534 1499.5878 19:50:57.77M 2015-11-07T19:50:54.592Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.351 34.533 1499.5874 19:50:57.96M 2015-11-07T19:50:54.792Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.351 34.533 1499.5879 19:50:58.18M 2015-11-07T19:50:54.997Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.533 1499.5864 19:50:58.38M 2015-11-07T19:50:55.202Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.533 1499.5858 19:50:58.58M 2015-11-07T19:50:55.402Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.350 34.533 1499.5859 19:50:58.78M 2015-11-07T19:50:55.602Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.350 34.533 1499.5867 19:50:59.00M 2015-11-07T19:50:55.807Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.349 34.531 1499.5841 19:50:59.20M 2015-11-07T19:50:56.012Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.530 1499.5819 19:50:59.39M 2015-11-07T19:50:56.217Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.525 1499.5757 19:50:59.60M 2015-11-07T19:50:56.417Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5760 19:50:59.80M 2015-11-07T19:50:56.617Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.525 1499.5769 19:51:00.01M 2015-11-07T19:50:56.827Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5771 19:51:00.21M 2015-11-07T19:50:57.027Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5789 19:51:00.41M 2015-11-07T19:50:57.232Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5813 19:51:00.61M 2015-11-07T19:50:57.432Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5825 19:51:00.81M 2015-11-07T19:50:57.637Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5834 19:51:01.03M 2015-11-07T19:50:57.894Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.531 1499.5890 19:51:01.23M 2015-11-07T19:50:58.042Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.532 1499.5903 19:51:01.44M 2015-11-07T19:50:58.247Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.526 1499.5837 19:51:01.63M 2015-11-07T19:50:58.447Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5828 19:51:01.83M 2015-11-07T19:50:58.652Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.524 1499.5806 19:51:02.04M 2015-11-07T19:50:58.857Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5782 19:51:02.24M 2015-11-07T19:50:59.057Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.522 1499.5779 19:51:02.44M 2015-11-07T19:50:59.257Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.523 1499.5790 19:51:02.64M 2015-11-07T19:50:59.494Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5795 19:51:02.84M 2015-11-07T19:50:59.667Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5798 19:51:03.06M 2015-11-07T19:50:59.867Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5806 19:51:03.26M 2015-11-07T19:51:00.072Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5811 19:51:03.46M 2015-11-07T19:51:00.277Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5837 19:51:03.66M 2015-11-07T19:51:00.477Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5834 19:51:03.86M 2015-11-07T19:51:00.694Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5831 19:51:04.07M 2015-11-07T19:51:00.882Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5824 19:51:04.27M 2015-11-07T19:51:01.087Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.527 1499.5813 19:51:04.47M 2015-11-07T19:51:01.292Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5800 19:51:04.67M 2015-11-07T19:51:01.492Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5771 19:51:04.87M 2015-11-07T19:51:01.693Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5769 19:51:05.09M 2015-11-07T19:51:01.897Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5765 19:51:05.29M 2015-11-07T19:51:02.102Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.524 1499.5757 19:51:05.48M 2015-11-07T19:51:02.323Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5751 19:51:05.69M 2015-11-07T19:51:02.508Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.523 1499.5753 19:51:05.90M 2015-11-07T19:51:02.713Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.342 34.524 1499.5774 19:51:06.10M 2015-11-07T19:51:02.918Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.343 34.525 1499.5780 19:51:06.30M 2015-11-07T19:51:03.117Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.343 34.526 1499.5773 19:51:06.50M 2015-11-07T19:51:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5758 19:51:06.70M 2015-11-07T19:51:03.522Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5758 19:51:06.90M 2015-11-07T19:51:03.723Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.526 1499.5752 19:51:07.12M 2015-11-07T19:51:03.928Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5747 19:51:07.31M 2015-11-07T19:51:04.133Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.343 34.526 1499.5759 19:51:07.51M 2015-11-07T19:51:04.333Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5760 19:51:07.72M 2015-11-07T19:51:04.538Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5768 19:51:07.91M 2015-11-07T19:51:04.743Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5779 19:51:08.13M 2015-11-07T19:51:04.948Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5796 19:51:08.33M 2015-11-07T19:51:05.148Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.526 1499.5822 19:51:08.53M 2015-11-07T19:51:05.353Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5831 19:51:08.73M 2015-11-07T19:51:05.557Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5840 19:51:08.93M 2015-11-07T19:51:05.758Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.528 1499.5834 19:51:09.15M 2015-11-07T19:51:05.958Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.525 1499.5883 19:51:09.35M 2015-11-07T19:51:06.163Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.345 34.524 1499.5875 19:51:09.55M 2015-11-07T19:51:06.363Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5876 19:51:09.75M 2015-11-07T19:51:06.568Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5881 19:51:09.94M 2015-11-07T19:51:06.788Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5889 19:51:10.16M 2015-11-07T19:51:06.978Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.527 1499.5905 19:51:10.38M 2015-11-07T19:51:07.178Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5909 19:51:10.56M 2015-11-07T19:51:07.383Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5909 19:51:10.76M 2015-11-07T19:51:07.583Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5913 19:51:10.96M 2015-11-07T19:51:07.788Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5896 19:51:11.18M 2015-11-07T19:51:08.014Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5881 19:51:11.38M 2015-11-07T19:51:08.198Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5823 19:51:11.58M 2015-11-07T19:51:08.398Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5802 19:51:11.77M 2015-11-07T19:51:08.603Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5790 19:51:11.97M 2015-11-07T19:51:08.803Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.523 1499.5802 19:51:12.19M 2015-11-07T19:51:09.008Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.525 1499.5807 19:51:12.39M 2015-11-07T19:51:09.208Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5798 19:51:12.59M 2015-11-07T19:51:09.413Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.524 1499.5791 19:51:12.79M 2015-11-07T19:51:09.613Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.524 1499.5786 19:51:13.01M 2015-11-07T19:51:09.818Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.523 1499.5778 19:51:13.21M 2015-11-07T19:51:10.018Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5762 19:51:13.41M 2015-11-07T19:51:10.223Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.521 1499.5758 19:51:13.60M 2015-11-07T19:51:10.428Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.520 1499.5750 19:51:13.80M 2015-11-07T19:51:10.633Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5743 19:51:14.02M 2015-11-07T19:51:10.828Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5747 19:51:14.22M 2015-11-07T19:51:11.038Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5809 19:51:14.42M 2015-11-07T19:51:11.258Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5811 19:51:14.62M 2015-11-07T19:51:11.443Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5819 19:51:14.84M 2015-11-07T19:51:11.648Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5833 19:51:15.04M 2015-11-07T19:51:11.853Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5836 19:51:15.24M 2015-11-07T19:51:12.053Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5840 19:51:15.44M 2015-11-07T19:51:12.253Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5841 19:51:15.64M 2015-11-07T19:51:12.458Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5846 19:51:15.84M 2015-11-07T19:51:12.658Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5845 19:51:16.05M 2015-11-07T19:51:12.863Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5847 19:51:16.25M 2015-11-07T19:51:13.068Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5856 19:51:16.45M 2015-11-07T19:51:13.268Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5854 19:51:16.65M 2015-11-07T19:51:13.473Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.528 1499.5859 19:51:16.85M 2015-11-07T19:51:13.678Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5851 19:51:17.07M 2015-11-07T19:51:13.878Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5851 19:51:17.27M 2015-11-07T19:51:14.083Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.527 1499.5845 19:51:17.47M 2015-11-07T19:51:14.283Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5847 19:51:17.67M 2015-11-07T19:51:14.488Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5841 19:51:17.86M 2015-11-07T19:51:14.693Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.526 1499.5839 19:51:18.08M 2015-11-07T19:51:14.894Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5834 19:51:18.28M 2015-11-07T19:51:15.098Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5829 19:51:18.48M 2015-11-07T19:51:15.298Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5830 19:51:18.68M 2015-11-07T19:51:15.503Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5824 19:51:18.88M 2015-11-07T19:51:15.723Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.344 34.524 1499.5830 19:51:19.10M 2015-11-07T19:51:15.908Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5819 19:51:19.31M 2015-11-07T19:51:16.113Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5817 19:51:19.49M 2015-11-07T19:51:16.321Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5822 19:51:19.69M 2015-11-07T19:51:16.518Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5826 19:51:19.90M 2015-11-07T19:51:16.723Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.524 1499.5815 19:51:20.11M 2015-11-07T19:51:16.923Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.343 34.524 1499.5823 19:51:20.31M 2015-11-07T19:51:17.128Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5828 19:51:20.51M 2015-11-07T19:51:17.333Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.343 34.524 1499.5826 19:51:20.71M 2015-11-07T19:51:17.533Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.344 34.525 1499.5820 19:51:20.91M 2015-11-07T19:51:17.733Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.343 34.525 1499.5809 19:51:21.13M 2015-11-07T19:51:17.943Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.343 34.525 1499.5811 19:51:21.33M 2015-11-07T19:51:18.143Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.343 34.525 1499.5796 19:51:21.53M 2015-11-07T19:51:18.348Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.343 34.525 1499.5804 19:51:21.73M 2015-11-07T19:51:18.548Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.525 1499.5803 19:51:21.93M 2015-11-07T19:51:18.753Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.344 34.525 1499.5819 19:51:22.14M 2015-11-07T19:51:18.953Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.344 34.525 1499.5819 19:51:22.34M 2015-11-07T19:51:19.158Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.344 34.525 1499.5819 19:51:22.54M 2015-11-07T19:51:19.358Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.344 34.525 1499.5812 19:51:22.74M 2015-11-07T19:51:19.563Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.344 34.525 1499.5817 19:51:22.94M 2015-11-07T19:51:19.768Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.344 34.526 1499.5822 19:51:23.16M 2015-11-07T19:51:19.973Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5814 19:51:23.36M 2015-11-07T19:51:20.193Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5743 19:51:23.56M 2015-11-07T19:51:20.373Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5732 19:51:23.77M 2015-11-07T19:51:20.578Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.337 34.518 1499.5739 19:51:23.95M 2015-11-07T19:51:20.783Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5742 19:51:24.17M 2015-11-07T19:51:20.983Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5746 19:51:24.37M 2015-11-07T19:51:21.188Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.337 34.518 1499.5739 19:51:24.57M 2015-11-07T19:51:21.393Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.518 1499.5747 19:51:24.77M 2015-11-07T19:51:21.598Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.338 34.518 1499.5740 19:51:24.97M 2015-11-07T19:51:21.798Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.338 34.519 1499.5742 19:51:25.19M 2015-11-07T19:51:21.998Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.339 34.520 1499.5752 19:51:25.39M 2015-11-07T19:51:22.203Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.340 34.521 1499.5762 19:51:25.59M 2015-11-07T19:51:22.408Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.522 1499.5771 19:51:25.78M 2015-11-07T19:51:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5781 19:51:26.00M 2015-11-07T19:51:22.813Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.350 34.530 1499.5870 19:51:26.20M 2015-11-07T19:51:23.013Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5870 19:51:26.40M 2015-11-07T19:51:23.219Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5869 19:51:26.60M 2015-11-07T19:51:23.423Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.531 1499.5868 19:51:26.80M 2015-11-07T19:51:23.623Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.350 34.531 1499.5867 19:51:27.02M 2015-11-07T19:51:23.823Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.350 34.532 1499.5859 19:51:27.22M 2015-11-07T19:51:24.028Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.532 1499.5867 19:51:27.41M 2015-11-07T19:51:24.233Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.350 34.532 1499.5865 19:51:27.62M 2015-11-07T19:51:24.433Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.349 34.531 1499.5856 19:51:27.81M 2015-11-07T19:51:24.658Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.349 34.530 1499.5856 19:51:28.03M 2015-11-07T19:51:24.843Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.348 34.530 1499.5850 19:51:28.25M 2015-11-07T19:51:25.043Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.348 34.530 1499.5856 19:51:28.43M 2015-11-07T19:51:25.254Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5854 19:51:28.63M 2015-11-07T19:51:25.448Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5850 19:51:28.83M 2015-11-07T19:51:25.653Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5847 19:51:29.05M 2015-11-07T19:51:25.858Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5848 19:51:29.25M 2015-11-07T19:51:26.058Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5854 19:51:29.45M 2015-11-07T19:51:26.264Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.528 1499.5850 19:51:29.64M 2015-11-07T19:51:26.468Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.346 34.527 1499.5852 19:51:29.84M 2015-11-07T19:51:26.668Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.527 1499.5856 19:51:30.06M 2015-11-07T19:51:26.873Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.346 34.527 1499.5862 19:51:30.26M 2015-11-07T19:51:27.078Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.346 34.527 1499.5872 19:51:30.46M 2015-11-07T19:51:27.279Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.346 34.527 1499.5867 19:51:30.66M 2015-11-07T19:51:27.484Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5861 19:51:30.86M 2015-11-07T19:51:27.684Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.347 34.527 1499.5867 19:51:31.08M 2015-11-07T19:51:27.889Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.346 34.527 1499.5862 19:51:31.28M 2015-11-07T19:51:28.089Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5853 19:51:31.48M 2015-11-07T19:51:28.294Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5846 19:51:31.67M 2015-11-07T19:51:28.499Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5840 19:51:31.87M 2015-11-07T19:51:28.699Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5831 19:51:32.09M 2015-11-07T19:51:28.904Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.525 1499.5825 19:51:32.29M 2015-11-07T19:51:29.124Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5815 19:51:32.49M 2015-11-07T19:51:29.309Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5812 19:51:32.71M 2015-11-07T19:51:29.514Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5817 19:51:32.89M 2015-11-07T19:51:29.714Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5822 19:51:33.11M 2015-11-07T19:51:29.919Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5822 19:51:33.31M 2015-11-07T19:51:30.134Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5825 19:51:33.51M 2015-11-07T19:51:30.324Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5829 19:51:33.71M 2015-11-07T19:51:30.529Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.527 1499.5825 19:51:33.90M 2015-11-07T19:51:30.729Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5818 19:51:34.12M 2015-11-07T19:51:30.934Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.528 1499.5814 19:51:34.32M 2015-11-07T19:51:31.139Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5823 19:51:34.52M 2015-11-07T19:51:31.339Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5822 19:51:34.72M 2015-11-07T19:51:31.544Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.529 1499.5829 19:51:34.92M 2015-11-07T19:51:31.744Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.529 1499.5839 19:51:35.14M 2015-11-07T19:51:31.949Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.529 1499.5845 19:51:35.34M 2015-11-07T19:51:32.154Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5848 19:51:35.53M 2015-11-07T19:51:32.359Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5852 19:51:35.73M 2015-11-07T19:51:32.559Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5852 19:51:35.94M 2015-11-07T19:51:32.759Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.528 1499.5862 19:51:36.15M 2015-11-07T19:51:32.964Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5869 19:51:36.35M 2015-11-07T19:51:33.169Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5856 19:51:36.55M 2015-11-07T19:51:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5852 19:51:36.75M 2015-11-07T19:51:33.589Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5854 19:51:36.95M 2015-11-07T19:51:33.774Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5859 19:51:37.18M 2015-11-07T19:51:33.979Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5865 19:51:37.36M 2015-11-07T19:51:34.184Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5862 19:51:37.56M 2015-11-07T19:51:34.384Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5874 19:51:37.77M 2015-11-07T19:51:34.584Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5872 19:51:37.96M 2015-11-07T19:51:34.789Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5874 19:51:38.18M 2015-11-07T19:51:34.994Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5878 19:51:38.38M 2015-11-07T19:51:35.199Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5873 19:51:38.58M 2015-11-07T19:51:35.399Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5869 19:51:38.78M 2015-11-07T19:51:35.604Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.345 34.525 1499.5859 19:51:39.98M 2015-11-07T19:51:35.809Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5854 19:51:39.20M 2015-11-07T19:51:36.009Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5851 19:51:39.40M 2015-11-07T19:51:36.214Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5858 19:51:39.60M 2015-11-07T19:51:36.414Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.344 34.524 1499.5861 19:51:39.79M 2015-11-07T19:51:36.619Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.344 34.524 1499.5859 19:51:40.01M 2015-11-07T19:51:36.824Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.344 34.524 1499.5864 19:51:40.21M 2015-11-07T19:51:37.024Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.524 1499.5869 19:51:40.41M 2015-11-07T19:51:37.229Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.345 34.525 1499.5873 19:51:40.61M 2015-11-07T19:51:37.434Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.345 34.525 1499.5881 19:51:40.81M 2015-11-07T19:51:37.634Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5879 19:51:41.03M 2015-11-07T19:51:37.839Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.346 34.526 1499.5875 19:51:41.23M 2015-11-07T19:51:38.054Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.346 34.526 1499.5869 19:51:41.43M 2015-11-07T19:51:38.244Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5864 19:51:41.64M 2015-11-07T19:51:38.444Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.527 1499.5864 19:51:41.82M 2015-11-07T19:51:38.649Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.527 1499.5868 19:51:42.04M 2015-11-07T19:51:38.849Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5867 19:51:42.24M 2015-11-07T19:51:39.054Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.528 1499.5865 19:51:42.44M 2015-11-07T19:51:39.259Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5862 19:51:42.64M 2015-11-07T19:51:39.459Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5864 19:51:42.84M 2015-11-07T19:51:39.664Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.348 34.530 1499.5859 19:51:43.06M 2015-11-07T19:51:39.869Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5846 19:51:43.26M 2015-11-07T19:51:40.069Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5835 19:51:43.46M 2015-11-07T19:51:40.274Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5840 19:51:43.65M 2015-11-07T19:51:40.474Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5831 19:51:43.86M 2015-11-07T19:51:40.679Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5837 19:51:44.07M 2015-11-07T19:51:40.879Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5836 19:51:44.27M 2015-11-07T19:51:41.084Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.348 34.530 1499.5834 19:51:44.47M 2015-11-07T19:51:41.289Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.529 1499.5830 19:51:44.67M 2015-11-07T19:51:41.489Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5830 19:51:44.87M 2015-11-07T19:51:41.694Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5826 19:51:45.09M 2015-11-07T19:51:41.899Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.529 1499.5833 19:51:45.28M 2015-11-07T19:51:42.099Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5833 19:51:45.49M 2015-11-07T19:51:42.304Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5826 19:51:45.69M 2015-11-07T19:51:42.524Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5819 19:51:45.88M 2015-11-07T19:51:42.709Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.527 1499.5823 19:51:46.12M 2015-11-07T19:51:42.914Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5820 19:51:46.30M 2015-11-07T19:51:43.114Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5819 19:51:46.50M 2015-11-07T19:51:43.319Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5814 19:51:46.70M 2015-11-07T19:51:43.519Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5806 19:51:46.90M 2015-11-07T19:51:43.724Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5813 19:51:47.12M 2015-11-07T19:51:43.929Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5823 19:51:47.32M 2015-11-07T19:51:44.129Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.528 1499.5822 19:51:47.52M 2015-11-07T19:51:44.334Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5825 19:51:47.71M 2015-11-07T19:51:44.539Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.347 34.528 1499.5826 19:51:47.91M 2015-11-07T19:51:44.739Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5831 19:51:48.13M 2015-11-07T19:51:44.939Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.528 1499.5826 19:51:48.33M 2015-11-07T19:51:45.144Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.528 1499.5830 19:51:48.53M 2015-11-07T19:51:45.349Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5845 19:51:48.73M 2015-11-07T19:51:45.549Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5847 19:51:48.93M 2015-11-07T19:51:45.754Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5856 19:51:49.15M 2015-11-07T19:51:45.954Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5870 19:51:49.35M 2015-11-07T19:51:46.159Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.529 1499.5872 19:51:49.54M 2015-11-07T19:51:46.364Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5874 19:51:49.74M 2015-11-07T19:51:46.569Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.528 1499.5867 19:51:49.94M 2015-11-07T19:51:46.769Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5828 19:51:50.16M 2015-11-07T19:51:46.989Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.529 1499.5822 19:51:50.36M 2015-11-07T19:51:47.179Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5818 19:51:50.58M 2015-11-07T19:51:47.380Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.529 1499.5801 19:51:50.76M 2015-11-07T19:51:47.584Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5798 19:51:50.96M 2015-11-07T19:51:47.789Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.530 1499.5801 19:51:51.18M 2015-11-07T19:51:47.984Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.347 34.530 1499.5806 19:51:51.38M 2015-11-07T19:51:48.189Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.347 34.530 1499.5807 19:51:51.57M 2015-11-07T19:51:48.394Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.530 1499.5834 19:51:51.77M 2015-11-07T19:51:48.594Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.348 34.530 1499.5847 19:51:51.97M 2015-11-07T19:51:48.814Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.347 34.529 1499.5852 19:51:52.19M 2015-11-07T19:51:49.004Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5852 19:51:52.39M 2015-11-07T19:51:49.210Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5853 19:51:52.59M 2015-11-07T19:51:49.409Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.347 34.529 1499.5852 19:51:52.79M 2015-11-07T19:51:49.615Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.529 1499.5858 19:51:53.01M 2015-11-07T19:51:49.815Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5862 19:51:53.21M 2015-11-07T19:51:50.020Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5864 19:51:53.41M 2015-11-07T19:51:50.220Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.527 1499.5869 19:51:53.60M 2015-11-07T19:51:50.425Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5874 19:51:53.80M 2015-11-07T19:51:50.625Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5872 19:51:54.02M 2015-11-07T19:51:50.830Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5874 19:51:54.22M 2015-11-07T19:51:51.030Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5879 19:51:54.42M 2015-11-07T19:51:51.240Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.526 1499.5872 19:51:54.62M 2015-11-07T19:51:51.455Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5851 19:51:54.82M 2015-11-07T19:51:51.640Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5836 19:51:55.05M 2015-11-07T19:51:51.845Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5834 19:51:55.24M 2015-11-07T19:51:52.050Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5829 19:51:55.44M 2015-11-07T19:51:52.250Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5831 19:51:55.63M 2015-11-07T19:51:52.455Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.528 1499.5836 19:51:55.83M 2015-11-07T19:51:52.660Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5837 19:51:56.05M 2015-11-07T19:51:52.860Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.528 1499.5831 19:51:56.25M 2015-11-07T19:51:53.065Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5831 19:51:56.45M 2015-11-07T19:51:53.270Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.528 1499.5825 19:51:56.65M 2015-11-07T19:51:53.470Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.529 1499.5815 19:51:56.85M 2015-11-07T19:51:53.678Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.347 34.529 1499.5812 19:51:57.07M 2015-11-07T19:51:53.875Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.529 1499.5806 19:51:57.27M 2015-11-07T19:51:54.080Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.528 1499.5795 19:51:57.47M 2015-11-07T19:51:54.280Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.528 1499.5796 19:51:57.66M 2015-11-07T19:51:54.485Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5795 19:51:57.86M 2015-11-07T19:51:54.690Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.527 1499.5789 19:51:58.08M 2015-11-07T19:51:54.890Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5792 19:51:58.28M 2015-11-07T19:51:55.096Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5785 19:51:58.48M 2015-11-07T19:51:55.295Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.528 1499.5787 19:51:58.68M 2015-11-07T19:51:55.500Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.528 1499.5793 19:51:58.88M 2015-11-07T19:51:55.700Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.528 1499.5797 19:51:59.10M 2015-11-07T19:51:55.920Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5801 19:51:59.29M 2015-11-07T19:51:56.110Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5803 19:51:59.51M 2015-11-07T19:51:56.310Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5828 19:51:59.69M 2015-11-07T19:51:56.515Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5840 19:51:59.89M 2015-11-07T19:51:56.720Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5847 19:52:00.11M 2015-11-07T19:51:56.920Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5859 19:52:00.31M 2015-11-07T19:51:57.125Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5864 19:52:00.51M 2015-11-07T19:51:57.330Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.528 1499.5859 19:52:00.71M 2015-11-07T19:51:57.530Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5874 19:52:00.91M 2015-11-07T19:51:57.730Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5883 19:52:01.13M 2015-11-07T19:51:57.974Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.349 34.530 1499.5891 19:52:01.32M 2015-11-07T19:51:58.140Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.349 34.530 1499.5894 19:52:01.52M 2015-11-07T19:51:58.340Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.349 34.529 1499.5884 19:52:01.73M 2015-11-07T19:51:58.545Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5878 19:52:01.92M 2015-11-07T19:51:58.745Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5875 19:52:02.14M 2015-11-07T19:51:58.955Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.349 34.530 1499.5883 19:52:02.34M 2015-11-07T19:51:59.155Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5895 19:52:02.54M 2015-11-07T19:51:59.355Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.531 1499.5887 19:52:02.74M 2015-11-07T19:51:59.560Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.530 1499.5883 19:52:02.94M 2015-11-07T19:51:59.765Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.530 1499.5879 19:52:03.16M 2015-11-07T19:51:59.965Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5881 19:52:03.36M 2015-11-07T19:52:00.170Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.349 34.530 1499.5885 19:52:03.55M 2015-11-07T19:52:00.390Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.349 34.530 1499.5890 19:52:03.75M 2015-11-07T19:52:00.576Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.349 34.529 1499.5886 19:52:03.97M 2015-11-07T19:52:00.780Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5872 19:52:04.17M 2015-11-07T19:52:00.980Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5864 19:52:04.37M 2015-11-07T19:52:01.185Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5867 19:52:04.57M 2015-11-07T19:52:01.385Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5872 19:52:04.77M 2015-11-07T19:52:01.614Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5872 19:52:04.96M 2015-11-07T19:52:01.814Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5862 19:52:05.19M 2015-11-07T19:52:01.995Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5861 19:52:05.39M 2015-11-07T19:52:02.200Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5868 19:52:05.58M 2015-11-07T19:52:02.400Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5869 19:52:05.78M 2015-11-07T19:52:02.605Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5874 19:52:06.00M 2015-11-07T19:52:02.810Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.530 1499.5881 19:52:06.20M 2015-11-07T19:52:03.010Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.355 34.535 1499.5958 19:52:06.40M 2015-11-07T19:52:03.217Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.356 34.536 1499.5970 19:52:06.60M 2015-11-07T19:52:03.420Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.357 34.537 1499.5984 19:52:06.80M 2015-11-07T19:52:03.620Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.359 34.538 1499.6001 19:52:07.02M 2015-11-07T19:52:03.825Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.360 34.539 1499.6007 19:52:07.22M 2015-11-07T19:52:04.025Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.360 34.540 1499.6006 19:52:07.41M 2015-11-07T19:52:04.230Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.361 34.540 1499.6010 19:52:07.61M 2015-11-07T19:52:04.430Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.361 34.540 1499.6025 19:52:07.81M 2015-11-07T19:52:04.635Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.360 34.540 1499.6003 19:52:08.03M 2015-11-07T19:52:04.855Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.359 34.539 1499.5986 19:52:08.23M 2015-11-07T19:52:05.045Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.358 34.538 1499.5969 19:52:08.45M 2015-11-07T19:52:05.245Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.357 34.537 1499.5956 19:52:08.63M 2015-11-07T19:52:05.450Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.356 34.537 1499.5951 19:52:08.83M 2015-11-07T19:52:05.654Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.355 34.536 1499.5940 19:52:09.05M 2015-11-07T19:52:05.894Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.354 34.534 1499.5951 19:52:09.25M 2015-11-07T19:52:06.055Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.533 1499.5945 19:52:09.45M 2015-11-07T19:52:06.260Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.531 1499.5950 19:52:09.64M 2015-11-07T19:52:06.465Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.351 34.530 1499.5946 19:52:09.84M 2015-11-07T19:52:06.665Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.350 34.529 1499.5931 19:52:10.06M 2015-11-07T19:52:06.870Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5922 19:52:10.26M 2015-11-07T19:52:07.075Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.348 34.527 1499.5916 19:52:10.46M 2015-11-07T19:52:07.275Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.348 34.526 1499.5916 19:52:10.66M 2015-11-07T19:52:07.480Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.526 1499.5898 19:52:10.86M 2015-11-07T19:52:07.680Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.347 34.527 1499.5896 19:52:11.08M 2015-11-07T19:52:07.885Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5894 19:52:11.28M 2015-11-07T19:52:08.090Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5889 19:52:11.47M 2015-11-07T19:52:08.290Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5873 19:52:11.67M 2015-11-07T19:52:08.496Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5873 19:52:11.87M 2015-11-07T19:52:08.696Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.348 34.529 1499.5867 19:52:12.09M 2015-11-07T19:52:08.900Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.348 34.529 1499.5861 19:52:12.29M 2015-11-07T19:52:09.100Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5863 19:52:12.49M 2015-11-07T19:52:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.530 1499.5858 19:52:12.69M 2015-11-07T19:52:09.505Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.348 34.530 1499.5851 19:52:12.90M 2015-11-07T19:52:09.710Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5847 19:52:13.10M 2015-11-07T19:52:09.910Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5847 19:52:13.30M 2015-11-07T19:52:10.120Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.348 34.529 1499.5844 19:52:13.50M 2015-11-07T19:52:10.320Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5845 19:52:13.70M 2015-11-07T19:52:10.525Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5841 19:52:13.90M 2015-11-07T19:52:10.725Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5842 19:52:14.12M 2015-11-07T19:52:10.930Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5844 19:52:14.32M 2015-11-07T19:52:11.130Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5842 19:52:14.52M 2015-11-07T19:52:11.336Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5842 19:52:14.72M 2015-11-07T19:52:11.540Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5844 19:52:14.92M 2015-11-07T19:52:11.745Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5844 19:52:15.14M 2015-11-07T19:52:11.945Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.527 1499.5857 19:52:15.34M 2015-11-07T19:52:12.151Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5850 19:52:15.53M 2015-11-07T19:52:12.351Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5848 19:52:15.73M 2015-11-07T19:52:12.555Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5847 19:52:15.93M 2015-11-07T19:52:12.760Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5848 19:52:16.15M 2015-11-07T19:52:12.961Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5842 19:52:16.35M 2015-11-07T19:52:13.166Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5844 19:52:16.55M 2015-11-07T19:52:13.366Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5844 19:52:16.75M 2015-11-07T19:52:13.570Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.526 1499.5844 19:52:16.95M 2015-11-07T19:52:13.791Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.526 1499.5856 19:52:17.17M 2015-11-07T19:52:14.014Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.526 1499.5864 19:52:17.38M 2015-11-07T19:52:14.180Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5863 19:52:17.56M 2015-11-07T19:52:14.380Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.525 1499.5863 19:52:17.76M 2015-11-07T19:52:14.585Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5857 19:52:17.96M 2015-11-07T19:52:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5867 19:52:18.18M 2015-11-07T19:52:14.990Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.526 1499.5863 19:52:18.38M 2015-11-07T19:52:15.196Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.347 34.527 1499.5868 19:52:18.58M 2015-11-07T19:52:15.396Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.527 1499.5875 19:52:18.78M 2015-11-07T19:52:15.601Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5876 19:52:19.98M 2015-11-07T19:52:15.806Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.528 1499.5887 19:52:19.19M 2015-11-07T19:52:16.014Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.348 34.528 1499.5881 19:52:19.40M 2015-11-07T19:52:16.211Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5897 19:52:19.59M 2015-11-07T19:52:16.411Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.529 1499.5900 19:52:19.79M 2015-11-07T19:52:16.617Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5906 19:52:20.01M 2015-11-07T19:52:16.817Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5898 19:52:20.21M 2015-11-07T19:52:17.021Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.350 34.530 1499.5892 19:52:20.41M 2015-11-07T19:52:17.254Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5896 19:52:20.61M 2015-11-07T19:52:17.426Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.531 1499.5902 19:52:20.81M 2015-11-07T19:52:17.631Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.351 34.531 1499.5898 19:52:21.03M 2015-11-07T19:52:17.836Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5894 19:52:21.23M 2015-11-07T19:52:18.036Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5892 19:52:21.42M 2015-11-07T19:52:18.256Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.530 1499.5880 19:52:21.62M 2015-11-07T19:52:18.441Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.349 34.530 1499.5881 19:52:21.84M 2015-11-07T19:52:18.646Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5885 19:52:22.04M 2015-11-07T19:52:18.851Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5883 19:52:22.24M 2015-11-07T19:52:19.051Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5881 19:52:22.44M 2015-11-07T19:52:19.251Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.530 1499.5869 19:52:22.64M 2015-11-07T19:52:19.456Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.531 1499.5872 19:52:22.84M 2015-11-07T19:52:19.656Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.531 1499.5861 19:52:23.05M 2015-11-07T19:52:19.866Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.349 34.530 1499.5856 19:52:23.25M 2015-11-07T19:52:20.066Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.348 34.530 1499.5854 19:52:23.46M 2015-11-07T19:52:20.266Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5854 19:52:23.65M 2015-11-07T19:52:20.471Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.348 34.529 1499.5850 19:52:23.85M 2015-11-07T19:52:20.676Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5835 19:52:24.07M 2015-11-07T19:52:20.876Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.529 1499.5834 19:52:24.27M 2015-11-07T19:52:21.081Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.348 34.530 1499.5835 19:52:24.47M 2015-11-07T19:52:21.294Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.349 34.531 1499.5859 19:52:24.67M 2015-11-07T19:52:21.491Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.350 34.532 1499.5858 19:52:24.87M 2015-11-07T19:52:21.691Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.351 34.532 1499.5872 19:52:25.09M 2015-11-07T19:52:21.897Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.351 34.533 1499.5867 19:52:25.28M 2015-11-07T19:52:22.096Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.350 34.532 1499.5859 19:52:25.49M 2015-11-07T19:52:22.296Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.349 34.531 1499.5857 19:52:25.68M 2015-11-07T19:52:22.501Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.349 34.530 1499.5845 19:52:25.88M 2015-11-07T19:52:22.721Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5845 19:52:26.10M 2015-11-07T19:52:22.911Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5837 19:52:26.32M 2015-11-07T19:52:23.111Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.529 1499.5834 19:52:26.50M 2015-11-07T19:52:23.316Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.347 34.528 1499.5825 19:52:26.70M 2015-11-07T19:52:23.521Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5819 19:52:26.90M 2015-11-07T19:52:23.721Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.528 1499.5818 19:52:27.12M 2015-11-07T19:52:23.926Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5822 19:52:27.31M 2015-11-07T19:52:24.126Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5820 19:52:27.51M 2015-11-07T19:52:24.326Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5818 19:52:27.71M 2015-11-07T19:52:24.531Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5812 19:52:27.91M 2015-11-07T19:52:24.951Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5803 19:52:28.13M 2015-11-07T19:52:24.951Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.522 1499.5800 19:52:28.42M 2015-11-07T19:52:25.151Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5806 19:52:28.54M 2015-11-07T19:52:25.356Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5804 19:52:28.74M 2015-11-07T19:52:25.556Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5809 19:52:28.94M 2015-11-07T19:52:25.761Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.522 1499.5809 19:52:29.15M 2015-11-07T19:52:25.966Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5824 19:52:29.36M 2015-11-07T19:52:26.171Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5833 19:52:29.55M 2015-11-07T19:52:26.371Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5835 19:52:29.75M 2015-11-07T19:52:26.576Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.344 34.523 1499.5850 19:52:29.95M 2015-11-07T19:52:26.781Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5854 19:52:30.17M 2015-11-07T19:52:26.981Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.345 34.524 1499.5865 19:52:30.37M 2015-11-07T19:52:27.201Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5880 19:52:30.57M 2015-11-07T19:52:27.386Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.527 1499.5879 19:52:30.78M 2015-11-07T19:52:27.591Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5885 19:52:30.97M 2015-11-07T19:52:27.791Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5891 19:52:31.19M 2015-11-07T19:52:27.996Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.348 34.527 1499.5896 19:52:31.39M 2015-11-07T19:52:28.196Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5885 19:52:31.58M 2015-11-07T19:52:28.401Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5894 19:52:31.78M 2015-11-07T19:52:28.606Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5891 19:52:32.00M 2015-11-07T19:52:28.806Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5891 19:52:32.20M 2015-11-07T19:52:29.011Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5889 19:52:32.40M 2015-11-07T19:52:29.211Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5887 19:52:32.60M 2015-11-07T19:52:29.417Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.527 1499.5885 19:52:32.80M 2015-11-07T19:52:29.621Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5885 19:52:33.02M 2015-11-07T19:52:29.821Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5879 19:52:33.22M 2015-11-07T19:52:30.026Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5873 19:52:33.41M 2015-11-07T19:52:30.226Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5865 19:52:33.61M 2015-11-07T19:52:30.431Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5867 19:52:33.81M 2015-11-07T19:52:30.631Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.344 34.523 1499.5862 19:52:34.03M 2015-11-07T19:52:30.841Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.344 34.522 1499.5869 19:52:34.23M 2015-11-07T19:52:31.041Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.343 34.522 1499.5862 19:52:34.43M 2015-11-07T19:52:31.241Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5867 19:52:34.63M 2015-11-07T19:52:31.446Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.344 34.523 1499.5875 19:52:34.83M 2015-11-07T19:52:31.666Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.345 34.524 1499.5879 19:52:35.05M 2015-11-07T19:52:31.851Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.345 34.524 1499.5884 19:52:35.26M 2015-11-07T19:52:32.056Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.345 34.524 1499.5881 19:52:35.45M 2015-11-07T19:52:32.256Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5873 19:52:35.64M 2015-11-07T19:52:32.461Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.345 34.525 1499.5872 19:52:35.84M 2015-11-07T19:52:32.694Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.525 1499.5875 19:52:36.06M 2015-11-07T19:52:32.871Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.525 1499.5868 19:52:36.26M 2015-11-07T19:52:33.071Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5869 19:52:36.46M 2015-11-07T19:52:33.271Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5873 19:52:36.66M 2015-11-07T19:52:33.476Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.526 1499.5870 19:52:36.86M 2015-11-07T19:52:33.681Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.525 1499.5878 19:52:37.08M 2015-11-07T19:52:33.881Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5879 19:52:37.27M 2015-11-07T19:52:34.086Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5879 19:52:37.47M 2015-11-07T19:52:34.291Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5869 19:52:37.67M 2015-11-07T19:52:34.491Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.525 1499.5862 19:52:37.87M 2015-11-07T19:52:34.696Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.524 1499.5859 19:52:38.09M 2015-11-07T19:52:34.896Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5861 19:52:38.29M 2015-11-07T19:52:35.101Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.523 1499.5863 19:52:38.49M 2015-11-07T19:52:35.306Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.345 34.524 1499.5870 19:52:38.69M 2015-11-07T19:52:35.506Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.345 34.524 1499.5872 19:52:38.89M 2015-11-07T19:52:35.712Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.345 34.524 1499.5873 19:52:39.11M 2015-11-07T19:52:35.912Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.345 34.524 1499.5879 19:52:39.30M 2015-11-07T19:52:36.137Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5875 19:52:39.50M 2015-11-07T19:52:36.321Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.525 1499.5869 19:52:39.72M 2015-11-07T19:52:36.521Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.346 34.525 1499.5861 19:52:39.90M 2015-11-07T19:52:36.726Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.525 1499.5850 19:52:40.12M 2015-11-07T19:52:36.926Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5850 19:52:40.32M 2015-11-07T19:52:37.131Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.526 1499.5852 19:52:40.52M 2015-11-07T19:52:37.337Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.526 1499.5854 19:52:40.72M 2015-11-07T19:52:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.347 34.526 1499.5863 19:52:40.92M 2015-11-07T19:52:37.742Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.526 1499.5870 19:52:41.13M 2015-11-07T19:52:37.947Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.527 1499.5870 19:52:41.34M 2015-11-07T19:52:38.147Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.526 1499.5874 19:52:41.54M 2015-11-07T19:52:38.352Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.526 1499.5875 19:52:41.73M 2015-11-07T19:52:38.552Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.526 1499.5883 19:52:41.93M 2015-11-07T19:52:38.757Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.526 1499.5886 19:52:42.15M 2015-11-07T19:52:38.962Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5886 19:52:42.35M 2015-11-07T19:52:39.162Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.347 34.525 1499.5900 19:52:42.55M 2015-11-07T19:52:39.362Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.346 34.525 1499.5903 19:52:42.75M 2015-11-07T19:52:39.572Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.346 34.525 1499.5903 19:52:42.95M 2015-11-07T19:52:39.772Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.347 34.525 1499.5912 19:52:43.17M 2015-11-07T19:52:39.977Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.525 1499.5922 19:52:43.37M 2015-11-07T19:52:40.177Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.347 34.525 1499.5925 19:52:43.56M 2015-11-07T19:52:40.382Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5936 19:52:43.76M 2015-11-07T19:52:40.602Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.347 34.525 1499.5935 19:52:43.96M 2015-11-07T19:52:40.787Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5929 19:52:44.20M 2015-11-07T19:52:40.992Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.347 34.526 1499.5927 19:52:44.38M 2015-11-07T19:52:41.197Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.526 1499.5917 19:52:44.58M 2015-11-07T19:52:41.397Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.346 34.525 1499.5903 19:52:44.78M 2015-11-07T19:52:41.597Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.346 34.525 1499.5900 19:52:45.00M 2015-11-07T19:52:41.797Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.525 1499.5897 19:52:45.20M 2015-11-07T19:52:42.007Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.346 34.526 1499.5902 19:52:45.39M 2015-11-07T19:52:42.212Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5891 19:52:45.60M 2015-11-07T19:52:42.412Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.526 1499.5880 19:52:45.79M 2015-11-07T19:52:42.617Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.527 1499.5875 19:52:46.01M 2015-11-07T19:52:42.817Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5857 19:52:46.21M 2015-11-07T19:52:43.017Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5851 19:52:46.41M 2015-11-07T19:52:43.222Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.346 34.527 1499.5847 19:52:46.61M 2015-11-07T19:52:43.427Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5845 19:52:46.81M 2015-11-07T19:52:43.632Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5844 19:52:47.03M 2015-11-07T19:52:43.832Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5854 19:52:47.23M 2015-11-07T19:52:44.032Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5847 19:52:47.42M 2015-11-07T19:52:44.237Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5853 19:52:47.62M 2015-11-07T19:52:44.442Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.529 1499.5864 19:52:47.82M 2015-11-07T19:52:44.647Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5868 19:52:48.04M 2015-11-07T19:52:44.847Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5870 19:52:48.24M 2015-11-07T19:52:45.067Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.528 1499.5867 19:52:48.44M 2015-11-07T19:52:45.252Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.527 1499.5867 19:52:48.65M 2015-11-07T19:52:45.457Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.528 1499.5876 19:52:48.84M 2015-11-07T19:52:45.662Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.348 34.528 1499.5881 19:52:49.06M 2015-11-07T19:52:45.862Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.348 34.528 1499.5885 19:52:49.26M 2015-11-07T19:52:46.067Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.349 34.528 1499.5895 19:52:49.45M 2015-11-07T19:52:46.267Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.528 1499.5881 19:52:49.65M 2015-11-07T19:52:46.472Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.348 34.528 1499.5884 19:52:49.85M 2015-11-07T19:52:46.672Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.348 34.527 1499.5879 19:52:50.07M 2015-11-07T19:52:46.877Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.527 1499.5879 19:52:50.27M 2015-11-07T19:52:47.082Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.528 1499.5886 19:52:50.47M 2015-11-07T19:52:47.282Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.528 1499.5881 19:52:50.67M 2015-11-07T19:52:47.487Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5886 19:52:50.87M 2015-11-07T19:52:47.687Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5892 19:52:51.09M 2015-11-07T19:52:47.887Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5894 19:52:51.28M 2015-11-07T19:52:48.092Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.531 1499.5898 19:52:51.48M 2015-11-07T19:52:48.297Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.531 1499.5900 19:52:51.68M 2015-11-07T19:52:48.497Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5901 19:52:51.88M 2015-11-07T19:52:48.702Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5903 19:52:52.10M 2015-11-07T19:52:48.907Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5902 19:52:52.30M 2015-11-07T19:52:49.107Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5901 19:52:52.50M 2015-11-07T19:52:49.312Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5901 19:52:52.70M 2015-11-07T19:52:49.532Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.352 34.532 1499.5925 19:52:52.90M 2015-11-07T19:52:49.722Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.352 34.533 1499.5925 19:52:53.13M 2015-11-07T19:52:49.922Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5903 19:52:53.32M 2015-11-07T19:52:50.127Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.351 34.531 1499.5895 19:52:53.51M 2015-11-07T19:52:50.327Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5898 19:52:53.71M 2015-11-07T19:52:50.532Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5898 19:52:53.91M 2015-11-07T19:52:50.732Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5909 19:52:54.13M 2015-11-07T19:52:50.937Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.352 34.532 1499.5907 19:52:54.33M 2015-11-07T19:52:51.142Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5879 19:52:54.53M 2015-11-07T19:52:51.347Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5875 19:52:54.73M 2015-11-07T19:52:51.547Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5863 19:52:54.93M 2015-11-07T19:52:51.752Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.530 1499.5852 19:52:55.15M 2015-11-07T19:52:51.952Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5845 19:52:55.35M 2015-11-07T19:52:52.157Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5846 19:52:55.54M 2015-11-07T19:52:52.357Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5841 19:52:55.74M 2015-11-07T19:52:52.562Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5837 19:52:55.94M 2015-11-07T19:52:52.767Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5845 19:52:56.16M 2015-11-07T19:52:52.967Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.527 1499.5841 19:52:56.36M 2015-11-07T19:52:53.167Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5840 19:52:56.56M 2015-11-07T19:52:53.377Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.526 1499.5846 19:52:56.75M 2015-11-07T19:52:53.577Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5848 19:52:56.96M 2015-11-07T19:52:53.782Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.526 1499.5842 19:52:57.18M 2015-11-07T19:52:53.997Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5835 19:52:57.37M 2015-11-07T19:52:54.187Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5836 19:52:57.59M 2015-11-07T19:52:54.392Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5836 19:52:57.77M 2015-11-07T19:52:54.592Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5852 19:52:57.97M 2015-11-07T19:52:54.797Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.527 1499.5847 19:52:58.19M 2015-11-07T19:52:54.997Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5842 19:52:58.39M 2015-11-07T19:52:55.202Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5837 19:52:58.59M 2015-11-07T19:52:55.402Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.526 1499.5834 19:52:58.79M 2015-11-07T19:52:55.607Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.526 1499.5826 19:52:59.01M 2015-11-07T19:52:55.812Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5825 19:52:59.21M 2015-11-07T19:52:56.017Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5834 19:52:59.40M 2015-11-07T19:52:56.217Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5835 19:52:59.60M 2015-11-07T19:52:56.417Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5836 19:52:59.80M 2015-11-07T19:52:56.622Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5850 19:53:00.02M 2015-11-07T19:52:56.827Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5852 19:53:00.22M 2015-11-07T19:52:57.027Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5853 19:53:00.42M 2015-11-07T19:52:57.233Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5867 19:53:00.62M 2015-11-07T19:52:57.432Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5868 19:53:00.82M 2015-11-07T19:52:57.637Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.525 1499.5851 19:53:01.03M 2015-11-07T19:52:57.842Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5851 19:53:01.24M 2015-11-07T19:52:58.042Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.348 34.528 1499.5892 19:53:01.43M 2015-11-07T19:52:58.247Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.349 34.528 1499.5905 19:53:01.63M 2015-11-07T19:52:58.468Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5908 19:53:01.83M 2015-11-07T19:52:58.652Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.349 34.528 1499.5914 19:53:02.07M 2015-11-07T19:52:58.857Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.528 1499.5909 19:53:02.25M 2015-11-07T19:52:59.063Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5907 19:53:02.45M 2015-11-07T19:52:59.263Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.348 34.527 1499.5902 19:53:02.65M 2015-11-07T19:52:59.467Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5901 19:53:02.85M 2015-11-07T19:52:59.694Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5881 19:53:03.07M 2015-11-07T19:52:59.872Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.525 1499.5878 19:53:03.27M 2015-11-07T19:53:00.077Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.345 34.524 1499.5876 19:53:03.46M 2015-11-07T19:53:00.277Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5889 19:53:03.66M 2015-11-07T19:53:00.482Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.526 1499.5903 19:53:03.86M 2015-11-07T19:53:00.683Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.347 34.526 1499.5894 19:53:04.08M 2015-11-07T19:53:00.888Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5892 19:53:04.28M 2015-11-07T19:53:01.088Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5887 19:53:04.48M 2015-11-07T19:53:01.293Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5890 19:53:04.67M 2015-11-07T19:53:01.494Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5897 19:53:04.88M 2015-11-07T19:53:01.698Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5868 19:53:05.09M 2015-11-07T19:53:01.898Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5858 19:53:05.29M 2015-11-07T19:53:02.148Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.523 1499.5852 19:53:05.49M 2015-11-07T19:53:02.308Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.343 34.523 1499.5847 19:53:05.74M 2015-11-07T19:53:02.513Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.344 34.523 1499.5864 19:53:05.89M 2015-11-07T19:53:02.713Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5870 19:53:06.11M 2015-11-07T19:53:02.933Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.345 34.525 1499.5875 19:53:06.31M 2015-11-07T19:53:03.118Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.525 1499.5876 19:53:06.52M 2015-11-07T19:53:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5883 19:53:06.71M 2015-11-07T19:53:03.523Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.347 34.526 1499.5907 19:53:06.91M 2015-11-07T19:53:03.728Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.533 1499.5992 19:53:07.12M 2015-11-07T19:53:03.933Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.355 34.534 1499.5996 19:53:07.32M 2015-11-07T19:53:04.138Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.356 34.535 1499.5999 19:53:07.52M 2015-11-07T19:53:04.338Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5941 19:53:07.72M 2015-11-07T19:53:04.543Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5929 19:53:07.92M 2015-11-07T19:53:04.748Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5925 19:53:08.14M 2015-11-07T19:53:04.974Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.530 1499.5933 19:53:08.34M 2015-11-07T19:53:05.153Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.350 34.529 1499.5919 19:53:08.54M 2015-11-07T19:53:05.353Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.529 1499.5916 19:53:08.74M 2015-11-07T19:53:05.553Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5905 19:53:08.94M 2015-11-07T19:53:05.758Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.349 34.528 1499.5903 19:53:09.15M 2015-11-07T19:53:05.963Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5902 19:53:09.35M 2015-11-07T19:53:06.168Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5895 19:53:09.55M 2015-11-07T19:53:06.368Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5891 19:53:09.75M 2015-11-07T19:53:06.573Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.530 1499.5880 19:53:09.95M 2015-11-07T19:53:06.773Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5861 19:53:10.17M 2015-11-07T19:53:06.978Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5865 19:53:10.37M 2015-11-07T19:53:07.183Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5862 19:53:10.57M 2015-11-07T19:53:07.403Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.531 1499.5840 19:53:10.77M 2015-11-07T19:53:07.588Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5835 19:53:11.00M 2015-11-07T19:53:07.788Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.349 34.531 1499.5826 19:53:11.19M 2015-11-07T19:53:07.993Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5874 19:53:11.38M 2015-11-07T19:53:08.193Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.349 34.528 1499.5880 19:53:11.58M 2015-11-07T19:53:08.398Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.349 34.528 1499.5889 19:53:11.78M 2015-11-07T19:53:08.603Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.348 34.528 1499.5879 19:53:12.00M 2015-11-07T19:53:08.803Z|I-OCEAN7-304-XXXX| 25.12 12.866 40.348 34.527 1499.5886 19:53:12.20M 2015-11-07T19:53:09.008Z|I-OCEAN7-304-XXXX| 25.12 12.866 40.348 34.526 1499.5889 19:53:12.40M 2015-11-07T19:53:09.213Z|I-OCEAN7-304-XXXX| 25.12 12.866 40.347 34.526 1499.5886 19:53:12.60M 2015-11-07T19:53:09.413Z|I-OCEAN7-304-XXXX| 25.15 12.866 40.347 34.525 1499.5887 19:53:12.80M 2015-11-07T19:53:09.618Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.346 34.525 1499.5876 19:53:13.02M 2015-11-07T19:53:09.823Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.525 1499.5862 19:53:13.21M 2015-11-07T19:53:10.023Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.345 34.524 1499.5858 19:53:13.42M 2015-11-07T19:53:10.228Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5840 19:53:13.61M 2015-11-07T19:53:10.428Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5829 19:53:13.81M 2015-11-07T19:53:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5818 19:53:14.03M 2015-11-07T19:53:10.838Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5804 19:53:14.23M 2015-11-07T19:53:11.038Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5804 19:53:14.43M 2015-11-07T19:53:11.243Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5798 19:53:14.63M 2015-11-07T19:53:11.443Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.341 34.522 1499.5802 19:53:14.83M 2015-11-07T19:53:11.648Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5792 19:53:15.05M 2015-11-07T19:53:11.868Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5782 19:53:15.24M 2015-11-07T19:53:12.053Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.344 34.525 1499.5823 19:53:15.46M 2015-11-07T19:53:12.303Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.344 34.525 1499.5833 19:53:15.64M 2015-11-07T19:53:12.458Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.344 34.525 1499.5824 19:53:15.89M 2015-11-07T19:53:12.663Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.344 34.525 1499.5834 19:53:16.06M 2015-11-07T19:53:12.868Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.345 34.526 1499.5835 19:53:16.26M 2015-11-07T19:53:13.068Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.345 34.526 1499.5837 19:53:16.46M 2015-11-07T19:53:13.273Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.345 34.529 1499.5774 19:53:16.66M 2015-11-07T19:53:13.473Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.346 34.530 1499.5765 19:53:16.86M 2015-11-07T19:53:13.678Z|I-OCEAN7-304-XXXX| 25.41 12.860 40.345 34.529 1499.5765 19:53:17.07M 2015-11-07T19:53:13.878Z|I-OCEAN7-304-XXXX| 25.37 12.860 40.345 34.529 1499.5757 19:53:17.27M 2015-11-07T19:53:14.083Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.345 34.529 1499.5754 19:53:17.47M 2015-11-07T19:53:14.288Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.344 34.528 1499.5743 19:53:17.67M 2015-11-07T19:53:14.488Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.343 34.527 1499.5741 19:53:17.87M 2015-11-07T19:53:14.694Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5737 19:53:18.09M 2015-11-07T19:53:14.893Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.526 1499.5746 19:53:18.29M 2015-11-07T19:53:15.098Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.525 1499.5748 19:53:18.49M 2015-11-07T19:53:15.334Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.349 34.531 1499.5826 19:53:18.69M 2015-11-07T19:53:15.508Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5824 19:53:18.89M 2015-11-07T19:53:15.708Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5812 19:53:19.11M 2015-11-07T19:53:15.934Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5800 19:53:19.31M 2015-11-07T19:53:16.134Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.526 1499.5801 19:53:19.50M 2015-11-07T19:53:16.333Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5802 19:53:19.70M 2015-11-07T19:53:16.523Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5801 19:53:19.92M 2015-11-07T19:53:16.723Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5790 19:53:20.12M 2015-11-07T19:53:16.923Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.523 1499.5779 19:53:20.32M 2015-11-07T19:53:17.128Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.523 1499.5779 19:53:20.52M 2015-11-07T19:53:17.378Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5780 19:53:20.72M 2015-11-07T19:53:17.538Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.524 1499.5776 19:53:20.96M 2015-11-07T19:53:17.738Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5771 19:53:21.14M 2015-11-07T19:53:17.943Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5771 19:53:21.33M 2015-11-07T19:53:18.174Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5780 19:53:21.53M 2015-11-07T19:53:18.348Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5790 19:53:21.73M 2015-11-07T19:53:18.548Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5792 19:53:21.93M 2015-11-07T19:53:18.753Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5793 19:53:22.15M 2015-11-07T19:53:18.958Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5803 19:53:22.35M 2015-11-07T19:53:19.158Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.529 1499.5800 19:53:22.55M 2015-11-07T19:53:19.363Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.347 34.529 1499.5798 19:53:22.74M 2015-11-07T19:53:19.563Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.348 34.530 1499.5802 19:53:22.94M 2015-11-07T19:53:19.768Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.531 1499.5812 19:53:23.16M 2015-11-07T19:53:19.968Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.531 1499.5824 19:53:23.36M 2015-11-07T19:53:20.174Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.531 1499.5823 19:53:23.56M 2015-11-07T19:53:20.378Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.530 1499.5818 19:53:23.76M 2015-11-07T19:53:20.578Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5829 19:53:23.96M 2015-11-07T19:53:20.803Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.347 34.530 1499.5829 19:53:24.18M 2015-11-07T19:53:20.988Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.353 34.534 1499.5880 19:53:24.40M 2015-11-07T19:53:21.188Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.351 34.534 1499.5870 19:53:24.58M 2015-11-07T19:53:21.393Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.350 34.532 1499.5845 19:53:24.78M 2015-11-07T19:53:21.599Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5835 19:53:25.00M 2015-11-07T19:53:21.799Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5835 19:53:25.20M 2015-11-07T19:53:22.003Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.529 1499.5825 19:53:25.39M 2015-11-07T19:53:22.209Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5819 19:53:25.59M 2015-11-07T19:53:22.409Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.526 1499.5818 19:53:25.79M 2015-11-07T19:53:22.609Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.524 1499.5804 19:53:26.01M 2015-11-07T19:53:22.814Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5793 19:53:26.21M 2015-11-07T19:53:23.019Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.523 1499.5793 19:53:26.41M 2015-11-07T19:53:23.219Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5792 19:53:26.61M 2015-11-07T19:53:23.423Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.522 1499.5795 19:53:26.80M 2015-11-07T19:53:23.623Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.341 34.522 1499.5804 19:53:27.03M 2015-11-07T19:53:23.828Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.342 34.523 1499.5811 19:53:27.22M 2015-11-07T19:53:24.034Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.343 34.524 1499.5829 19:53:27.42M 2015-11-07T19:53:24.239Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5845 19:53:27.62M 2015-11-07T19:53:24.439Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5854 19:53:27.82M 2015-11-07T19:53:24.644Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.346 34.526 1499.5865 19:53:28.04M 2015-11-07T19:53:24.844Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5859 19:53:28.24M 2015-11-07T19:53:25.044Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.527 1499.5859 19:53:28.44M 2015-11-07T19:53:25.269Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5858 19:53:28.64M 2015-11-07T19:53:25.454Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.528 1499.5861 19:53:28.85M 2015-11-07T19:53:25.694Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5852 19:53:29.06M 2015-11-07T19:53:25.864Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.347 34.528 1499.5844 19:53:29.25M 2015-11-07T19:53:26.064Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5797 19:53:29.46M 2015-11-07T19:53:26.269Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5791 19:53:29.65M 2015-11-07T19:53:26.469Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5786 19:53:29.85M 2015-11-07T19:53:26.674Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5771 19:53:30.07M 2015-11-07T19:53:26.874Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5775 19:53:30.27M 2015-11-07T19:53:27.079Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5773 19:53:30.47M 2015-11-07T19:53:27.279Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5770 19:53:30.67M 2015-11-07T19:53:27.484Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5768 19:53:30.86M 2015-11-07T19:53:27.694Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5752 19:53:31.09M 2015-11-07T19:53:27.884Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5782 19:53:31.28M 2015-11-07T19:53:28.094Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5732 19:53:31.48M 2015-11-07T19:53:28.294Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5717 19:53:31.68M 2015-11-07T19:53:28.499Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5709 19:53:31.88M 2015-11-07T19:53:28.704Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5731 19:53:32.10M 2015-11-07T19:53:28.904Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5750 19:53:32.30M 2015-11-07T19:53:29.109Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.527 1499.5784 19:53:32.50M 2015-11-07T19:53:29.314Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5792 19:53:32.70M 2015-11-07T19:53:29.514Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5786 19:53:32.90M 2015-11-07T19:53:29.734Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5770 19:53:33.12M 2015-11-07T19:53:29.919Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5770 19:53:33.33M 2015-11-07T19:53:30.124Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5765 19:53:33.51M 2015-11-07T19:53:30.324Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.526 1499.5769 19:53:33.71M 2015-11-07T19:53:30.529Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5768 19:53:33.91M 2015-11-07T19:53:30.734Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5776 19:53:34.13M 2015-11-07T19:53:30.939Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5778 19:53:34.33M 2015-11-07T19:53:31.139Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5785 19:53:34.53M 2015-11-07T19:53:31.339Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.345 34.527 1499.5780 19:53:34.73M 2015-11-07T19:53:31.544Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.345 34.528 1499.5779 19:53:34.92M 2015-11-07T19:53:31.749Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.344 34.527 1499.5784 19:53:35.15M 2015-11-07T19:53:31.949Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5780 19:53:35.34M 2015-11-07T19:53:32.154Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5776 19:53:35.54M 2015-11-07T19:53:32.359Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5785 19:53:35.74M 2015-11-07T19:53:32.559Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5787 19:53:35.94M 2015-11-07T19:53:32.764Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.345 34.527 1499.5793 19:53:36.16M 2015-11-07T19:53:32.964Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.344 34.527 1499.5786 19:53:36.36M 2015-11-07T19:53:33.174Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.344 34.527 1499.5784 19:53:36.56M 2015-11-07T19:53:33.374Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.344 34.527 1499.5778 19:53:36.76M 2015-11-07T19:53:33.574Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.344 34.526 1499.5771 19:53:36.95M 2015-11-07T19:53:33.779Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.344 34.527 1499.5771 19:53:37.17M 2015-11-07T19:53:33.979Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5771 19:53:37.37M 2015-11-07T19:53:34.199Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.525 1499.5750 19:53:37.57M 2015-11-07T19:53:34.384Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.530 1499.5815 19:53:37.79M 2015-11-07T19:53:34.589Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5830 19:53:37.97M 2015-11-07T19:53:34.794Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.530 1499.5833 19:53:38.19M 2015-11-07T19:53:34.999Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5824 19:53:38.39M 2015-11-07T19:53:35.199Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.348 34.531 1499.5824 19:53:38.59M 2015-11-07T19:53:35.399Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.348 34.531 1499.5823 19:53:38.79M 2015-11-07T19:53:35.614Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.348 34.531 1499.5826 19:53:39.00M 2015-11-07T19:53:35.804Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.532 1499.5840 19:53:39.20M 2015-11-07T19:53:36.014Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5839 19:53:39.40M 2015-11-07T19:53:36.214Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5836 19:53:39.60M 2015-11-07T19:53:36.419Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5840 19:53:39.80M 2015-11-07T19:53:36.619Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5822 19:53:40.02M 2015-11-07T19:53:36.824Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5825 19:53:40.22M 2015-11-07T19:53:37.029Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5835 19:53:40.42M 2015-11-07T19:53:37.229Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.529 1499.5842 19:53:40.62M 2015-11-07T19:53:37.434Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.348 34.529 1499.5842 19:53:40.82M 2015-11-07T19:53:37.634Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.529 1499.5850 19:53:41.04M 2015-11-07T19:53:37.839Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.529 1499.5852 19:53:41.23M 2015-11-07T19:53:38.044Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5858 19:53:41.43M 2015-11-07T19:53:38.244Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5857 19:53:41.63M 2015-11-07T19:53:38.444Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5862 19:53:41.83M 2015-11-07T19:53:38.664Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.351 34.532 1499.5872 19:53:42.05M 2015-11-07T19:53:38.854Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.351 34.533 1499.5857 19:53:42.26M 2015-11-07T19:53:39.054Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.534 1499.5864 19:53:42.45M 2015-11-07T19:53:39.259Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5835 19:53:42.64M 2015-11-07T19:53:39.464Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5726 19:53:42.84M 2015-11-07T19:53:39.664Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.523 1499.5721 19:53:43.07M 2015-11-07T19:53:39.869Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5712 19:53:43.26M 2015-11-07T19:53:40.069Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5702 19:53:43.46M 2015-11-07T19:53:40.274Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5677 19:53:43.66M 2015-11-07T19:53:40.479Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5680 19:53:43.86M 2015-11-07T19:53:40.684Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5692 19:53:44.08M 2015-11-07T19:53:40.884Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5706 19:53:44.28M 2015-11-07T19:53:41.084Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5719 19:53:44.48M 2015-11-07T19:53:41.289Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.525 1499.5728 19:53:44.68M 2015-11-07T19:53:41.489Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5713 19:53:44.88M 2015-11-07T19:53:41.694Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.340 34.523 1499.5720 19:53:45.09M 2015-11-07T19:53:41.899Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.523 1499.5729 19:53:45.29M 2015-11-07T19:53:42.100Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.339 34.523 1499.5730 19:53:45.49M 2015-11-07T19:53:42.304Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.339 34.522 1499.5720 19:53:45.69M 2015-11-07T19:53:42.504Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.341 34.523 1499.5782 19:53:45.89M 2015-11-07T19:53:42.709Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.341 34.523 1499.5786 19:53:46.11M 2015-11-07T19:53:42.914Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.523 1499.5793 19:53:46.31M 2015-11-07T19:53:43.134Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.342 34.523 1499.5795 19:53:46.51M 2015-11-07T19:53:43.320Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.341 34.523 1499.5786 19:53:46.72M 2015-11-07T19:53:43.524Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.340 34.521 1499.5780 19:53:46.90M 2015-11-07T19:53:43.724Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.521 1499.5781 19:53:47.13M 2015-11-07T19:53:43.929Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.339 34.520 1499.5782 19:53:47.32M 2015-11-07T19:53:44.134Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.339 34.521 1499.5775 19:53:47.52M 2015-11-07T19:53:44.334Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.339 34.521 1499.5760 19:53:47.72M 2015-11-07T19:53:44.539Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.338 34.520 1499.5739 19:53:47.92M 2015-11-07T19:53:44.744Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.340 34.522 1499.5759 19:53:48.14M 2015-11-07T19:53:44.944Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.341 34.523 1499.5764 19:53:48.34M 2015-11-07T19:53:45.149Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5754 19:53:48.54M 2015-11-07T19:53:45.355Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5753 19:53:48.74M 2015-11-07T19:53:45.549Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5760 19:53:48.94M 2015-11-07T19:53:45.754Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5770 19:53:49.15M 2015-11-07T19:53:45.959Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5781 19:53:49.35M 2015-11-07T19:53:46.164Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.345 34.526 1499.5789 19:53:49.55M 2015-11-07T19:53:46.365Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5786 19:53:49.75M 2015-11-07T19:53:46.569Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.346 34.527 1499.5785 19:53:49.95M 2015-11-07T19:53:46.770Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.347 34.528 1499.5791 19:53:50.17M 2015-11-07T19:53:46.975Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.347 34.528 1499.5791 19:53:50.37M 2015-11-07T19:53:47.180Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.347 34.529 1499.5800 19:53:50.57M 2015-11-07T19:53:47.381Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.347 34.529 1499.5807 19:53:50.77M 2015-11-07T19:53:47.605Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.347 34.528 1499.5800 19:53:50.96M 2015-11-07T19:53:47.830Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.347 34.528 1499.5798 19:53:51.20M 2015-11-07T19:53:47.989Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5792 19:53:51.43M 2015-11-07T19:53:48.195Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5786 19:53:51.58M 2015-11-07T19:53:48.395Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5792 19:53:51.78M 2015-11-07T19:53:48.595Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.528 1499.5798 19:53:52.00M 2015-11-07T19:53:48.800Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5784 19:53:52.20M 2015-11-07T19:53:49.005Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5795 19:53:52.40M 2015-11-07T19:53:49.210Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5798 19:53:52.60M 2015-11-07T19:53:49.410Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.527 1499.5797 19:53:52.79M 2015-11-07T19:53:49.615Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.526 1499.5786 19:53:53.01M 2015-11-07T19:53:49.820Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.523 1499.5758 19:53:53.22M 2015-11-07T19:53:50.022Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.340 34.522 1499.5747 19:53:53.41M 2015-11-07T19:53:50.225Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.523 1499.5748 19:53:53.61M 2015-11-07T19:53:50.430Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5739 19:53:53.81M 2015-11-07T19:53:50.638Z|I-OCEAN7-304-XXXX| 25.46 12.861 40.339 34.522 1499.5735 19:53:54.03M 2015-11-07T19:53:50.835Z|I-OCEAN7-304-XXXX| 25.45 12.861 40.338 34.521 1499.5735 19:53:54.23M 2015-11-07T19:53:51.035Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.338 34.521 1499.5743 19:53:54.43M 2015-11-07T19:53:51.240Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.339 34.521 1499.5753 19:53:54.63M 2015-11-07T19:53:51.445Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.339 34.522 1499.5762 19:53:54.83M 2015-11-07T19:53:51.645Z|I-OCEAN7-304-XXXX| 25.46 12.862 40.340 34.522 1499.5773 19:53:55.05M 2015-11-07T19:53:51.845Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.340 34.522 1499.5769 19:53:55.24M 2015-11-07T19:53:52.070Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.340 34.523 1499.5780 19:53:55.44M 2015-11-07T19:53:52.255Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.341 34.523 1499.5789 19:53:55.66M 2015-11-07T19:53:52.455Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.341 34.523 1499.5791 19:53:55.84M 2015-11-07T19:53:52.660Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.523 1499.5797 19:53:56.06M 2015-11-07T19:53:52.910Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.342 34.524 1499.5789 19:53:56.26M 2015-11-07T19:53:53.065Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5773 19:53:56.50M 2015-11-07T19:53:53.270Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5778 19:53:56.66M 2015-11-07T19:53:53.470Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5778 19:53:56.86M 2015-11-07T19:53:53.675Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5774 19:53:57.07M 2015-11-07T19:53:53.880Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5756 19:53:57.27M 2015-11-07T19:53:54.080Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5736 19:53:57.47M 2015-11-07T19:53:54.285Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5720 19:53:57.67M 2015-11-07T19:53:54.485Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5688 19:53:57.87M 2015-11-07T19:53:54.690Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5692 19:53:58.09M 2015-11-07T19:53:54.890Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5778 19:53:58.29M 2015-11-07T19:53:55.095Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.344 34.526 1499.5779 19:53:58.48M 2015-11-07T19:53:55.300Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.345 34.527 1499.5787 19:53:58.69M 2015-11-07T19:53:55.507Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.347 34.529 1499.5795 19:53:58.89M 2015-11-07T19:53:55.705Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.528 1499.5781 19:53:59.10M 2015-11-07T19:53:55.910Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.527 1499.5778 19:53:59.30M 2015-11-07T19:53:56.110Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.527 1499.5771 19:53:59.50M 2015-11-07T19:53:56.315Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5701 19:53:59.70M 2015-11-07T19:53:56.535Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5692 19:53:59.90M 2015-11-07T19:53:56.720Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5681 19:54:00.13M 2015-11-07T19:53:56.931Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5676 19:54:00.32M 2015-11-07T19:53:57.125Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5712 19:54:00.52M 2015-11-07T19:53:57.330Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5715 19:54:00.72M 2015-11-07T19:53:57.530Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5729 19:54:00.91M 2015-11-07T19:53:57.735Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.520 1499.5745 19:54:01.13M 2015-11-07T19:53:57.985Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5757 19:54:01.33M 2015-11-07T19:53:58.140Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5773 19:54:01.58M 2015-11-07T19:53:58.345Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5775 19:54:01.73M 2015-11-07T19:53:58.545Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5852 19:54:01.93M 2015-11-07T19:53:58.750Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5814 19:54:02.15M 2015-11-07T19:53:58.955Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5852 19:54:02.35M 2015-11-07T19:53:59.155Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.527 1499.5850 19:54:02.55M 2015-11-07T19:53:59.355Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5847 19:54:02.75M 2015-11-07T19:53:59.560Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.525 1499.5829 19:54:02.94M 2015-11-07T19:53:59.767Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5807 19:54:03.16M 2015-11-07T19:53:59.965Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5795 19:54:03.36M 2015-11-07T19:54:00.170Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5786 19:54:03.56M 2015-11-07T19:54:00.375Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.523 1499.5771 19:54:03.76M 2015-11-07T19:54:00.581Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5758 19:54:03.96M 2015-11-07T19:54:00.782Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5758 19:54:04.18M 2015-11-07T19:54:01.000Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5756 19:54:04.38M 2015-11-07T19:54:01.190Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5753 19:54:04.59M 2015-11-07T19:54:01.390Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5758 19:54:04.78M 2015-11-07T19:54:01.595Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5757 19:54:04.97M 2015-11-07T19:54:01.795Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.339 34.521 1499.5750 19:54:05.19M 2015-11-07T19:54:02.000Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.339 34.521 1499.5745 19:54:05.39M 2015-11-07T19:54:02.200Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5780 19:54:05.59M 2015-11-07T19:54:02.405Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5791 19:54:05.79M 2015-11-07T19:54:02.610Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.525 1499.5791 19:54:06.01M 2015-11-07T19:54:02.810Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.343 34.525 1499.5790 19:54:06.21M 2015-11-07T19:54:03.060Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5768 19:54:06.41M 2015-11-07T19:54:03.215Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5743 19:54:06.65M 2015-11-07T19:54:03.421Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.528 1499.5817 19:54:06.80M 2015-11-07T19:54:03.625Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.346 34.529 1499.5815 19:54:07.02M 2015-11-07T19:54:03.825Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5814 19:54:07.22M 2015-11-07T19:54:04.030Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.530 1499.5814 19:54:07.42M 2015-11-07T19:54:04.230Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5812 19:54:07.62M 2015-11-07T19:54:04.435Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5811 19:54:07.82M 2015-11-07T19:54:04.640Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.530 1499.5807 19:54:08.04M 2015-11-07T19:54:04.840Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.530 1499.5803 19:54:08.24M 2015-11-07T19:54:05.041Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.529 1499.5801 19:54:08.44M 2015-11-07T19:54:05.245Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5800 19:54:08.63M 2015-11-07T19:54:05.465Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5787 19:54:08.83M 2015-11-07T19:54:05.655Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5803 19:54:09.07M 2015-11-07T19:54:05.855Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.529 1499.5818 19:54:09.25M 2015-11-07T19:54:06.055Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5824 19:54:09.45M 2015-11-07T19:54:06.260Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.530 1499.5830 19:54:09.65M 2015-11-07T19:54:06.465Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5848 19:54:09.85M 2015-11-07T19:54:06.670Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.532 1499.5854 19:54:10.07M 2015-11-07T19:54:06.870Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.344 34.526 1499.5775 19:54:10.27M 2015-11-07T19:54:07.075Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.525 1499.5774 19:54:10.47M 2015-11-07T19:54:07.280Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5774 19:54:10.67M 2015-11-07T19:54:07.480Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5768 19:54:10.87M 2015-11-07T19:54:07.686Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.338 34.520 1499.5720 19:54:11.08M 2015-11-07T19:54:07.885Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5723 19:54:11.28M 2015-11-07T19:54:08.090Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5730 19:54:11.48M 2015-11-07T19:54:08.295Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.519 1499.5736 19:54:11.68M 2015-11-07T19:54:08.495Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5748 19:54:11.88M 2015-11-07T19:54:08.701Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5840 19:54:12.10M 2015-11-07T19:54:08.902Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5861 19:54:12.30M 2015-11-07T19:54:09.105Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5872 19:54:12.49M 2015-11-07T19:54:09.310Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.532 1499.5881 19:54:12.70M 2015-11-07T19:54:09.510Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5883 19:54:12.89M 2015-11-07T19:54:09.716Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.351 34.532 1499.5892 19:54:13.11M 2015-11-07T19:54:09.936Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.350 34.531 1499.5886 19:54:13.31M 2015-11-07T19:54:10.120Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.350 34.531 1499.5881 19:54:13.53M 2015-11-07T19:54:10.326Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.349 34.531 1499.5867 19:54:13.71M 2015-11-07T19:54:10.525Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.529 1499.5852 19:54:13.91M 2015-11-07T19:54:10.731Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.346 34.528 1499.5846 19:54:14.13M 2015-11-07T19:54:10.930Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.528 1499.5836 19:54:14.33M 2015-11-07T19:54:11.136Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.346 34.528 1499.5828 19:54:14.53M 2015-11-07T19:54:11.341Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.528 1499.5822 19:54:14.72M 2015-11-07T19:54:11.541Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5811 19:54:14.92M 2015-11-07T19:54:11.746Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.529 1499.5806 19:54:15.14M 2015-11-07T19:54:11.951Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5802 19:54:15.34M 2015-11-07T19:54:12.151Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.529 1499.5795 19:54:15.54M 2015-11-07T19:54:12.351Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.529 1499.5792 19:54:15.74M 2015-11-07T19:54:12.556Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.346 34.528 1499.5779 19:54:15.94M 2015-11-07T19:54:12.761Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5764 19:54:16.16M 2015-11-07T19:54:12.961Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.529 1499.5763 19:54:16.36M 2015-11-07T19:54:13.166Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.529 1499.5760 19:54:16.55M 2015-11-07T19:54:13.371Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5736 19:54:16.76M 2015-11-07T19:54:13.571Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5725 19:54:16.95M 2015-11-07T19:54:13.776Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5728 19:54:17.17M 2015-11-07T19:54:13.976Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5729 19:54:17.37M 2015-11-07T19:54:14.181Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.524 1499.5721 19:54:17.57M 2015-11-07T19:54:14.401Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5708 19:54:17.77M 2015-11-07T19:54:14.586Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5691 19:54:18.01M 2015-11-07T19:54:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5693 19:54:18.19M 2015-11-07T19:54:14.996Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5702 19:54:18.39M 2015-11-07T19:54:15.196Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5709 19:54:18.59M 2015-11-07T19:54:15.396Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5768 19:54:18.78M 2015-11-07T19:54:15.601Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.525 1499.5782 19:54:19.00M 2015-11-07T19:54:15.806Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.526 1499.5801 19:54:19.20M 2015-11-07T19:54:16.006Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.343 34.525 1499.5786 19:54:19.40M 2015-11-07T19:54:16.211Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5779 19:54:19.60M 2015-11-07T19:54:16.411Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5803 19:54:19.80M 2015-11-07T19:54:16.616Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5811 19:54:20.02M 2015-11-07T19:54:16.821Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5820 19:54:20.22M 2015-11-07T19:54:17.027Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5792 19:54:20.42M 2015-11-07T19:54:17.226Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.342 34.524 1499.5780 19:54:20.62M 2015-11-07T19:54:17.431Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5757 19:54:20.82M 2015-11-07T19:54:17.636Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.340 34.522 1499.5753 19:54:21.03M 2015-11-07T19:54:17.836Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5736 19:54:21.23M 2015-11-07T19:54:18.036Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5718 19:54:21.43M 2015-11-07T19:54:18.290Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5715 19:54:21.63M 2015-11-07T19:54:18.446Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.337 34.519 1499.5701 19:54:21.87M 2015-11-07T19:54:18.646Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5682 19:54:22.05M 2015-11-07T19:54:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5673 19:54:22.25M 2015-11-07T19:54:19.056Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.531 1499.5815 19:54:22.46M 2015-11-07T19:54:19.256Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.348 34.531 1499.5813 19:54:22.65M 2015-11-07T19:54:19.461Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.530 1499.5806 19:54:22.84M 2015-11-07T19:54:19.661Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.529 1499.5787 19:54:23.06M 2015-11-07T19:54:19.866Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5769 19:54:23.26M 2015-11-07T19:54:20.071Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5754 19:54:23.46M 2015-11-07T19:54:20.271Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5746 19:54:23.66M 2015-11-07T19:54:20.476Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5684 19:54:23.86M 2015-11-07T19:54:20.676Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5686 19:54:24.08M 2015-11-07T19:54:20.881Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5671 19:54:24.28M 2015-11-07T19:54:21.086Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5652 19:54:24.48M 2015-11-07T19:54:21.286Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5664 19:54:24.68M 2015-11-07T19:54:21.491Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5671 19:54:24.87M 2015-11-07T19:54:21.696Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5747 19:54:25.09M 2015-11-07T19:54:21.896Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.520 1499.5756 19:54:25.29M 2015-11-07T19:54:22.101Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.520 1499.5765 19:54:25.49M 2015-11-07T19:54:22.301Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5767 19:54:25.69M 2015-11-07T19:54:22.501Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5782 19:54:25.89M 2015-11-07T19:54:22.706Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5798 19:54:26.10M 2015-11-07T19:54:22.906Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.338 34.518 1499.5803 19:54:26.31M 2015-11-07T19:54:23.116Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.337 34.517 1499.5802 19:54:26.50M 2015-11-07T19:54:23.336Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5809 19:54:26.71M 2015-11-07T19:54:23.521Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.518 1499.5812 19:54:26.92M 2015-11-07T19:54:23.721Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.339 34.519 1499.5814 19:54:27.12M 2015-11-07T19:54:23.926Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.340 34.520 1499.5819 19:54:27.32M 2015-11-07T19:54:24.126Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.340 34.520 1499.5814 19:54:27.52M 2015-11-07T19:54:24.331Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5822 19:54:27.72M 2015-11-07T19:54:24.536Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5820 19:54:27.92M 2015-11-07T19:54:24.736Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.340 34.520 1499.5815 19:54:28.14M 2015-11-07T19:54:24.941Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5808 19:54:28.34M 2015-11-07T19:54:25.146Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.520 1499.5796 19:54:28.53M 2015-11-07T19:54:25.346Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.519 1499.5786 19:54:28.73M 2015-11-07T19:54:25.551Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.518 1499.5773 19:54:28.93M 2015-11-07T19:54:25.752Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.519 1499.5773 19:54:29.15M 2015-11-07T19:54:25.956Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5767 19:54:29.35M 2015-11-07T19:54:26.161Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5770 19:54:29.55M 2015-11-07T19:54:26.366Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5780 19:54:29.75M 2015-11-07T19:54:26.566Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5754 19:54:29.95M 2015-11-07T19:54:26.771Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5751 19:54:30.17M 2015-11-07T19:54:26.971Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5750 19:54:30.37M 2015-11-07T19:54:27.176Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.521 1499.5746 19:54:30.57M 2015-11-07T19:54:27.376Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5726 19:54:30.76M 2015-11-07T19:54:27.581Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5710 19:54:30.96M 2015-11-07T19:54:27.802Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.519 1499.5698 19:54:31.18M 2015-11-07T19:54:27.986Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.519 1499.5692 19:54:31.40M 2015-11-07T19:54:28.191Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5684 19:54:31.58M 2015-11-07T19:54:28.391Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5686 19:54:31.78M 2015-11-07T19:54:28.596Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5702 19:54:32.00M 2015-11-07T19:54:28.801Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5717 19:54:32.20M 2015-11-07T19:54:29.001Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5721 19:54:32.40M 2015-11-07T19:54:29.206Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5731 19:54:32.60M 2015-11-07T19:54:29.406Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5730 19:54:32.80M 2015-11-07T19:54:29.611Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.522 1499.5734 19:54:33.01M 2015-11-07T19:54:29.816Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5736 19:54:33.21M 2015-11-07T19:54:30.017Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5713 19:54:33.41M 2015-11-07T19:54:30.221Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5709 19:54:33.61M 2015-11-07T19:54:30.421Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5717 19:54:33.81M 2015-11-07T19:54:30.626Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.519 1499.5714 19:54:34.03M 2015-11-07T19:54:30.826Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5728 19:54:34.23M 2015-11-07T19:54:31.031Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5731 19:54:34.42M 2015-11-07T19:54:31.236Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5740 19:54:34.62M 2015-11-07T19:54:31.436Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5740 19:54:34.82M 2015-11-07T19:54:31.641Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5741 19:54:35.04M 2015-11-07T19:54:31.846Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5748 19:54:35.24M 2015-11-07T19:54:32.051Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5756 19:54:35.44M 2015-11-07T19:54:32.267Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.524 1499.5764 19:54:35.64M 2015-11-07T19:54:32.451Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5774 19:54:35.85M 2015-11-07T19:54:32.656Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5774 19:54:36.06M 2015-11-07T19:54:32.861Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5762 19:54:36.26M 2015-11-07T19:54:33.062Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5760 19:54:36.46M 2015-11-07T19:54:33.266Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.525 1499.5756 19:54:36.65M 2015-11-07T19:54:33.466Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.526 1499.5762 19:54:36.85M 2015-11-07T19:54:33.671Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5745 19:54:37.07M 2015-11-07T19:54:33.871Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5739 19:54:37.27M 2015-11-07T19:54:34.077Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5746 19:54:37.47M 2015-11-07T19:54:34.277Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5750 19:54:37.67M 2015-11-07T19:54:34.487Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5741 19:54:37.87M 2015-11-07T19:54:34.687Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.526 1499.5732 19:54:38.09M 2015-11-07T19:54:34.887Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5717 19:54:38.29M 2015-11-07T19:54:35.092Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5713 19:54:38.48M 2015-11-07T19:54:35.297Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5712 19:54:38.68M 2015-11-07T19:54:35.502Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5712 19:54:38.88M 2015-11-07T19:54:35.702Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5717 19:54:39.10M 2015-11-07T19:54:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.526 1499.5732 19:54:39.30M 2015-11-07T19:54:36.112Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5751 19:54:39.50M 2015-11-07T19:54:36.312Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.526 1499.5746 19:54:39.70M 2015-11-07T19:54:36.512Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.527 1499.5747 19:54:39.90M 2015-11-07T19:54:36.737Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5743 19:54:40.12M 2015-11-07T19:54:36.922Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5743 19:54:40.33M 2015-11-07T19:54:37.122Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.526 1499.5741 19:54:40.52M 2015-11-07T19:54:37.327Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.526 1499.5735 19:54:40.71M 2015-11-07T19:54:37.527Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5725 19:54:40.91M 2015-11-07T19:54:37.737Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5704 19:54:41.13M 2015-11-07T19:54:37.937Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.522 1499.5708 19:54:41.33M 2015-11-07T19:54:38.137Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5709 19:54:41.53M 2015-11-07T19:54:38.342Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.522 1499.5706 19:54:41.73M 2015-11-07T19:54:38.587Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5706 19:54:41.93M 2015-11-07T19:54:38.747Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5712 19:54:42.19M 2015-11-07T19:54:38.952Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5714 19:54:42.35M 2015-11-07T19:54:39.152Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5715 19:54:42.54M 2015-11-07T19:54:39.357Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.521 1499.5719 19:54:42.74M 2015-11-07T19:54:39.562Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5724 19:54:42.94M 2015-11-07T19:54:39.762Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5780 19:54:43.16M 2015-11-07T19:54:39.962Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5778 19:54:43.36M 2015-11-07T19:54:40.172Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.518 1499.5752 19:54:43.56M 2015-11-07T19:54:40.372Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5757 19:54:43.76M 2015-11-07T19:54:40.577Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5765 19:54:43.96M 2015-11-07T19:54:40.777Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.519 1499.5767 19:54:44.18M 2015-11-07T19:54:40.982Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5774 19:54:44.38M 2015-11-07T19:54:41.202Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5781 19:54:44.58M 2015-11-07T19:54:41.387Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.520 1499.5756 19:54:44.79M 2015-11-07T19:54:41.592Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5787 19:54:44.97M 2015-11-07T19:54:41.792Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5787 19:54:45.19M 2015-11-07T19:54:41.997Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5786 19:54:45.39M 2015-11-07T19:54:42.202Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5782 19:54:45.59M 2015-11-07T19:54:42.402Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5780 19:54:45.79M 2015-11-07T19:54:42.607Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.527 1499.5789 19:54:46.01M 2015-11-07T19:54:42.807Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.346 34.528 1499.5792 19:54:46.21M 2015-11-07T19:54:43.012Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.529 1499.5795 19:54:46.41M 2015-11-07T19:54:43.212Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5792 19:54:46.60M 2015-11-07T19:54:43.417Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5787 19:54:46.80M 2015-11-07T19:54:43.832Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.528 1499.5789 19:54:47.02M 2015-11-07T19:54:43.832Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.528 1499.5782 19:54:47.31M 2015-11-07T19:54:44.037Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.345 34.528 1499.5784 19:54:47.43M 2015-11-07T19:54:44.237Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.527 1499.5775 19:54:47.63M 2015-11-07T19:54:44.442Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5763 19:54:47.83M 2015-11-07T19:54:44.647Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5757 19:54:48.05M 2015-11-07T19:54:44.852Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5758 19:54:48.25M 2015-11-07T19:54:45.052Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5757 19:54:48.45M 2015-11-07T19:54:45.257Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.526 1499.5764 19:54:48.64M 2015-11-07T19:54:45.457Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5773 19:54:48.84M 2015-11-07T19:54:45.677Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5770 19:54:49.06M 2015-11-07T19:54:45.862Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5768 19:54:49.28M 2015-11-07T19:54:46.067Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5748 19:54:49.46M 2015-11-07T19:54:46.272Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5728 19:54:49.66M 2015-11-07T19:54:46.472Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.523 1499.5714 19:54:49.86M 2015-11-07T19:54:46.677Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5701 19:54:50.08M 2015-11-07T19:54:46.877Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5699 19:54:50.28M 2015-11-07T19:54:47.082Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5714 19:54:50.47M 2015-11-07T19:54:47.282Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5718 19:54:50.67M 2015-11-07T19:54:47.487Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5734 19:54:50.87M 2015-11-07T19:54:47.692Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5742 19:54:51.09M 2015-11-07T19:54:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5737 19:54:51.29M 2015-11-07T19:54:48.098Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5735 19:54:51.49M 2015-11-07T19:54:48.304Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5726 19:54:51.69M 2015-11-07T19:54:48.502Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5721 19:54:51.89M 2015-11-07T19:54:48.708Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5731 19:54:52.11M 2015-11-07T19:54:48.907Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5737 19:54:52.31M 2015-11-07T19:54:49.112Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5747 19:54:52.51M 2015-11-07T19:54:49.317Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5758 19:54:52.70M 2015-11-07T19:54:49.517Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5763 19:54:52.90M 2015-11-07T19:54:49.722Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.522 1499.5769 19:54:53.12M 2015-11-07T19:54:49.922Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5765 19:54:53.32M 2015-11-07T19:54:50.142Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5754 19:54:53.52M 2015-11-07T19:54:50.332Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5756 19:54:53.73M 2015-11-07T19:54:50.532Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5754 19:54:53.92M 2015-11-07T19:54:50.737Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5762 19:54:54.14M 2015-11-07T19:54:50.937Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5770 19:54:54.34M 2015-11-07T19:54:51.142Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5781 19:54:54.53M 2015-11-07T19:54:51.347Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5780 19:54:54.73M 2015-11-07T19:54:51.547Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5769 19:54:54.93M 2015-11-07T19:54:51.752Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.521 1499.5759 19:54:55.15M 2015-11-07T19:54:51.952Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5760 19:54:55.35M 2015-11-07T19:54:52.158Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5762 19:54:55.55M 2015-11-07T19:54:52.366Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5748 19:54:55.75M 2015-11-07T19:54:52.562Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5751 19:54:55.95M 2015-11-07T19:54:52.762Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.520 1499.5751 19:54:56.16M 2015-11-07T19:54:52.972Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5742 19:54:56.36M 2015-11-07T19:54:53.172Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.520 1499.5745 19:54:56.57M 2015-11-07T19:54:53.377Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5696 19:54:56.76M 2015-11-07T19:54:53.577Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5736 19:54:56.96M 2015-11-07T19:54:53.782Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5747 19:54:57.18M 2015-11-07T19:54:53.987Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5759 19:54:57.38M 2015-11-07T19:54:54.188Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5756 19:54:57.58M 2015-11-07T19:54:54.400Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5752 19:54:57.78M 2015-11-07T19:54:54.612Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5756 19:54:58.00M 2015-11-07T19:54:54.797Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5751 19:54:58.21M 2015-11-07T19:54:54.997Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5757 19:54:58.39M 2015-11-07T19:54:55.208Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5756 19:54:58.59M 2015-11-07T19:54:55.407Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.524 1499.5754 19:54:58.79M 2015-11-07T19:54:55.607Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5759 19:54:59.01M 2015-11-07T19:54:55.813Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.345 34.528 1499.5789 19:54:59.21M 2015-11-07T19:54:56.012Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5792 19:54:59.41M 2015-11-07T19:54:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.346 34.529 1499.5793 19:54:59.61M 2015-11-07T19:54:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5797 19:54:59.81M 2015-11-07T19:54:56.627Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.346 34.529 1499.5798 19:55:00.03M 2015-11-07T19:54:56.828Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.346 34.529 1499.5797 19:55:00.23M 2015-11-07T19:54:57.033Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.347 34.530 1499.5801 19:55:00.42M 2015-11-07T19:54:57.233Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5808 19:55:00.62M 2015-11-07T19:54:57.438Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5804 19:55:00.82M 2015-11-07T19:54:57.638Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.528 1499.5803 19:55:01.04M 2015-11-07T19:54:57.843Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5811 19:55:01.24M 2015-11-07T19:54:58.043Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5811 19:55:01.44M 2015-11-07T19:54:58.248Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5790 19:55:01.64M 2015-11-07T19:54:58.453Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5803 19:55:01.84M 2015-11-07T19:54:58.653Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5809 19:55:02.06M 2015-11-07T19:54:58.858Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.526 1499.5826 19:55:02.26M 2015-11-07T19:54:59.078Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5840 19:55:02.46M 2015-11-07T19:54:59.263Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5837 19:55:02.67M 2015-11-07T19:54:59.468Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5831 19:55:02.85M 2015-11-07T19:54:59.668Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.524 1499.5820 19:55:03.07M 2015-11-07T19:54:59.873Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5811 19:55:03.27M 2015-11-07T19:55:00.078Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5811 19:55:03.47M 2015-11-07T19:55:00.278Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5808 19:55:03.67M 2015-11-07T19:55:00.483Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5797 19:55:03.87M 2015-11-07T19:55:00.688Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5804 19:55:04.09M 2015-11-07T19:55:00.893Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5814 19:55:04.29M 2015-11-07T19:55:01.093Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5751 19:55:04.49M 2015-11-07T19:55:01.293Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5745 19:55:04.68M 2015-11-07T19:55:01.498Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5743 19:55:04.88M 2015-11-07T19:55:01.704Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5760 19:55:05.10M 2015-11-07T19:55:01.903Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5771 19:55:05.30M 2015-11-07T19:55:02.108Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5770 19:55:05.50M 2015-11-07T19:55:02.308Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5760 19:55:05.70M 2015-11-07T19:55:02.513Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5804 19:55:05.90M 2015-11-07T19:55:02.713Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5808 19:55:06.12M 2015-11-07T19:55:02.918Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5811 19:55:06.31M 2015-11-07T19:55:03.118Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5809 19:55:06.51M 2015-11-07T19:55:03.323Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5808 19:55:06.71M 2015-11-07T19:55:03.543Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5800 19:55:06.91M 2015-11-07T19:55:03.728Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5801 19:55:07.15M 2015-11-07T19:55:03.933Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5807 19:55:07.33M 2015-11-07T19:55:04.138Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5800 19:55:07.53M 2015-11-07T19:55:04.338Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5791 19:55:07.73M 2015-11-07T19:55:04.543Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5782 19:55:07.93M 2015-11-07T19:55:04.743Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5776 19:55:08.15M 2015-11-07T19:55:04.953Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5764 19:55:08.34M 2015-11-07T19:55:05.153Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5746 19:55:08.55M 2015-11-07T19:55:05.358Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5731 19:55:08.74M 2015-11-07T19:55:05.553Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5741 19:55:08.94M 2015-11-07T19:55:05.758Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.527 1499.5747 19:55:09.16M 2015-11-07T19:55:05.963Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5756 19:55:09.36M 2015-11-07T19:55:06.163Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.528 1499.5760 19:55:09.56M 2015-11-07T19:55:06.373Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.345 34.528 1499.5757 19:55:09.76M 2015-11-07T19:55:06.573Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.528 1499.5764 19:55:09.96M 2015-11-07T19:55:06.778Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.345 34.529 1499.5771 19:55:10.18M 2015-11-07T19:55:06.978Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5787 19:55:10.38M 2015-11-07T19:55:07.183Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.347 34.530 1499.5796 19:55:10.57M 2015-11-07T19:55:07.383Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.348 34.531 1499.5804 19:55:10.77M 2015-11-07T19:55:07.588Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.348 34.531 1499.5820 19:55:10.97M 2015-11-07T19:55:07.788Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.530 1499.5820 19:55:11.19M 2015-11-07T19:55:08.013Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5830 19:55:11.39M 2015-11-07T19:55:08.198Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.529 1499.5813 19:55:11.61M 2015-11-07T19:55:08.398Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5831 19:55:11.79M 2015-11-07T19:55:08.603Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5837 19:55:12.01M 2015-11-07T19:55:08.803Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.348 34.530 1499.5833 19:55:12.21M 2015-11-07T19:55:09.008Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5835 19:55:12.40M 2015-11-07T19:55:09.213Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5834 19:55:12.60M 2015-11-07T19:55:09.418Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.348 34.531 1499.5815 19:55:12.80M 2015-11-07T19:55:09.618Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.348 34.531 1499.5809 19:55:13.02M 2015-11-07T19:55:09.823Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5806 19:55:13.22M 2015-11-07T19:55:10.023Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5804 19:55:13.42M 2015-11-07T19:55:10.228Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5804 19:55:13.62M 2015-11-07T19:55:10.428Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5751 19:55:13.82M 2015-11-07T19:55:10.633Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5742 19:55:14.04M 2015-11-07T19:55:10.844Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.344 34.527 1499.5735 19:55:14.23M 2015-11-07T19:55:11.038Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.350 34.534 1499.5807 19:55:14.43M 2015-11-07T19:55:11.243Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.351 34.535 1499.5813 19:55:14.63M 2015-11-07T19:55:11.443Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.352 34.536 1499.5818 19:55:14.83M 2015-11-07T19:55:11.648Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.349 34.533 1499.5782 19:55:15.05M 2015-11-07T19:55:11.853Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.348 34.532 1499.5776 19:55:15.25M 2015-11-07T19:55:12.058Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.348 34.531 1499.5776 19:55:15.45M 2015-11-07T19:55:12.258Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.347 34.531 1499.5767 19:55:15.65M 2015-11-07T19:55:12.478Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.530 1499.5760 19:55:15.85M 2015-11-07T19:55:12.663Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5762 19:55:16.08M 2015-11-07T19:55:12.863Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.346 34.529 1499.5771 19:55:16.26M 2015-11-07T19:55:13.068Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.345 34.528 1499.5773 19:55:16.46M 2015-11-07T19:55:13.273Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5747 19:55:16.66M 2015-11-07T19:55:13.478Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5748 19:55:16.86M 2015-11-07T19:55:13.679Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5745 19:55:17.08M 2015-11-07T19:55:13.883Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.522 1499.5742 19:55:17.28M 2015-11-07T19:55:14.083Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5750 19:55:17.48M 2015-11-07T19:55:14.288Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5758 19:55:17.68M 2015-11-07T19:55:14.488Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5741 19:55:17.88M 2015-11-07T19:55:14.693Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5736 19:55:18.09M 2015-11-07T19:55:14.898Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5725 19:55:18.30M 2015-11-07T19:55:15.103Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.336 34.518 1499.5728 19:55:18.49M 2015-11-07T19:55:15.303Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5752 19:55:18.70M 2015-11-07T19:55:15.504Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5765 19:55:18.89M 2015-11-07T19:55:15.708Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.339 34.521 1499.5774 19:55:19.11M 2015-11-07T19:55:15.913Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.519 1499.5763 19:55:19.31M 2015-11-07T19:55:16.113Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.338 34.519 1499.5762 19:55:19.51M 2015-11-07T19:55:16.319Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5769 19:55:19.71M 2015-11-07T19:55:16.523Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.519 1499.5759 19:55:19.91M 2015-11-07T19:55:16.723Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.337 34.519 1499.5748 19:55:20.13M 2015-11-07T19:55:16.944Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.337 34.518 1499.5751 19:55:20.32M 2015-11-07T19:55:17.129Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.336 34.517 1499.5736 19:55:20.54M 2015-11-07T19:55:17.333Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.335 34.516 1499.5724 19:55:20.72M 2015-11-07T19:55:17.533Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.335 34.517 1499.5734 19:55:20.92M 2015-11-07T19:55:17.738Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.336 34.518 1499.5746 19:55:21.14M 2015-11-07T19:55:17.943Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5752 19:55:21.34M 2015-11-07T19:55:18.143Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5763 19:55:21.54M 2015-11-07T19:55:18.348Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5778 19:55:21.74M 2015-11-07T19:55:18.548Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5780 19:55:21.94M 2015-11-07T19:55:18.753Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5792 19:55:22.15M 2015-11-07T19:55:18.958Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.524 1499.5806 19:55:22.35M 2015-11-07T19:55:19.158Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.525 1499.5815 19:55:22.55M 2015-11-07T19:55:19.363Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5846 19:55:22.75M 2015-11-07T19:55:19.569Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5839 19:55:22.95M 2015-11-07T19:55:19.769Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5814 19:55:23.17M 2015-11-07T19:55:19.974Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.345 34.526 1499.5803 19:55:23.37M 2015-11-07T19:55:20.179Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.526 1499.5802 19:55:23.57M 2015-11-07T19:55:20.378Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.346 34.527 1499.5813 19:55:23.77M 2015-11-07T19:55:20.584Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5814 19:55:23.97M 2015-11-07T19:55:20.784Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5811 19:55:24.18M 2015-11-07T19:55:20.988Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5807 19:55:24.38M 2015-11-07T19:55:21.194Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5812 19:55:24.58M 2015-11-07T19:55:21.409Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5815 19:55:24.78M 2015-11-07T19:55:21.599Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5804 19:55:25.02M 2015-11-07T19:55:21.799Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5803 19:55:25.20M 2015-11-07T19:55:22.019Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5790 19:55:25.40M 2015-11-07T19:55:22.204Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5782 19:55:25.60M 2015-11-07T19:55:22.409Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 19:55:25.79M 2015-11-07T19:55:22.614Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5793 19:55:26.02M 2015-11-07T19:55:22.814Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5793 19:55:26.21M 2015-11-07T19:55:23.019Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.523 1499.5786 19:55:26.41M 2015-11-07T19:55:23.219Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.341 34.522 1499.5784 19:55:26.61M 2015-11-07T19:55:23.424Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.340 34.522 1499.5768 19:55:26.81M 2015-11-07T19:55:23.629Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5762 19:55:27.03M 2015-11-07T19:55:23.829Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5760 19:55:27.23M 2015-11-07T19:55:24.034Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.523 1499.5759 19:55:27.43M 2015-11-07T19:55:24.234Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.340 34.523 1499.5751 19:55:27.63M 2015-11-07T19:55:24.439Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.523 1499.5741 19:55:27.83M 2015-11-07T19:55:24.644Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.340 34.524 1499.5739 19:55:28.05M 2015-11-07T19:55:24.844Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.521 1499.5796 19:55:28.25M 2015-11-07T19:55:25.049Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.520 1499.5792 19:55:28.44M 2015-11-07T19:55:25.254Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.339 34.519 1499.5784 19:55:28.64M 2015-11-07T19:55:25.454Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.338 34.519 1499.5776 19:55:28.84M 2015-11-07T19:55:25.654Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.518 1499.5771 19:55:29.06M 2015-11-07T19:55:25.874Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5778 19:55:29.26M 2015-11-07T19:55:26.064Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.519 1499.5785 19:55:29.47M 2015-11-07T19:55:26.269Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.339 34.519 1499.5781 19:55:29.66M 2015-11-07T19:55:26.469Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.519 1499.5779 19:55:29.86M 2015-11-07T19:55:26.674Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.338 34.519 1499.5773 19:55:30.07M 2015-11-07T19:55:26.879Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.338 34.518 1499.5765 19:55:30.27M 2015-11-07T19:55:27.079Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5754 19:55:30.47M 2015-11-07T19:55:27.284Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.518 1499.5741 19:55:30.67M 2015-11-07T19:55:27.484Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.518 1499.5735 19:55:30.87M 2015-11-07T19:55:27.689Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.333 34.515 1499.5684 19:55:31.09M 2015-11-07T19:55:27.894Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5664 19:55:31.29M 2015-11-07T19:55:28.094Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.332 34.514 1499.5660 19:55:31.49M 2015-11-07T19:55:28.299Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5710 19:55:31.69M 2015-11-07T19:55:28.499Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5698 19:55:31.89M 2015-11-07T19:55:28.699Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5724 19:55:32.10M 2015-11-07T19:55:28.909Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.519 1499.5730 19:55:32.30M 2015-11-07T19:55:29.109Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5730 19:55:32.50M 2015-11-07T19:55:29.314Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.520 1499.5746 19:55:32.70M 2015-11-07T19:55:29.519Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5760 19:55:32.90M 2015-11-07T19:55:29.719Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5723 19:55:33.12M 2015-11-07T19:55:29.919Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5709 19:55:33.32M 2015-11-07T19:55:30.124Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.519 1499.5712 19:55:33.52M 2015-11-07T19:55:30.339Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.335 34.517 1499.5660 19:55:33.72M 2015-11-07T19:55:30.529Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5658 19:55:33.93M 2015-11-07T19:55:30.734Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5662 19:55:34.14M 2015-11-07T19:55:30.934Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5671 19:55:34.33M 2015-11-07T19:55:31.139Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5690 19:55:34.53M 2015-11-07T19:55:31.344Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5714 19:55:34.73M 2015-11-07T19:55:31.549Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5732 19:55:34.93M 2015-11-07T19:55:31.744Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5720 19:55:35.15M 2015-11-07T19:55:31.954Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5720 19:55:35.35M 2015-11-07T19:55:32.154Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.529 1499.5800 19:55:35.55M 2015-11-07T19:55:32.359Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.530 1499.5802 19:55:35.75M 2015-11-07T19:55:32.559Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5787 19:55:35.95M 2015-11-07T19:55:32.764Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5835 19:55:36.16M 2015-11-07T19:55:32.969Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5737 19:55:36.37M 2015-11-07T19:55:33.169Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.514 1499.5719 19:55:36.57M 2015-11-07T19:55:33.374Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.515 1499.5731 19:55:36.76M 2015-11-07T19:55:33.574Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.333 34.514 1499.5715 19:55:36.96M 2015-11-07T19:55:33.779Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.333 34.514 1499.5710 19:55:37.18M 2015-11-07T19:55:33.985Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.332 34.513 1499.5717 19:55:37.38M 2015-11-07T19:55:34.184Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.332 34.513 1499.5717 19:55:37.58M 2015-11-07T19:55:34.389Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.337 34.518 1499.5767 19:55:37.78M 2015-11-07T19:55:34.589Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.338 34.519 1499.5765 19:55:38.00M 2015-11-07T19:55:34.809Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.338 34.520 1499.5764 19:55:38.19M 2015-11-07T19:55:34.999Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.339 34.521 1499.5764 19:55:38.41M 2015-11-07T19:55:35.199Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.339 34.522 1499.5762 19:55:38.59M 2015-11-07T19:55:35.404Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.340 34.522 1499.5757 19:55:38.79M 2015-11-07T19:55:35.604Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5745 19:55:39.01M 2015-11-07T19:55:35.809Z|I-OCEAN7-304-XXXX| 25.42 12.861 40.339 34.522 1499.5737 19:55:39.21M 2015-11-07T19:55:36.014Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.338 34.521 1499.5707 19:55:39.41M 2015-11-07T19:55:36.214Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.334 34.518 1499.5665 19:55:39.61M 2015-11-07T19:55:36.419Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.334 34.518 1499.5662 19:55:39.81M 2015-11-07T19:55:36.619Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.341 34.524 1499.5747 19:55:40.03M 2015-11-07T19:55:36.826Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.525 1499.5745 19:55:40.22M 2015-11-07T19:55:37.119Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5747 19:55:40.42M 2015-11-07T19:55:37.269Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.342 34.525 1499.5745 19:55:40.71M 2015-11-07T19:55:37.479Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.342 34.525 1499.5752 19:55:40.86M 2015-11-07T19:55:37.674Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5760 19:55:41.08M 2015-11-07T19:55:37.879Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.526 1499.5762 19:55:41.28M 2015-11-07T19:55:38.079Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5775 19:55:41.48M 2015-11-07T19:55:38.284Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5780 19:55:41.67M 2015-11-07T19:55:38.484Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5776 19:55:41.87M 2015-11-07T19:55:38.689Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5780 19:55:42.09M 2015-11-07T19:55:38.889Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5778 19:55:42.29M 2015-11-07T19:55:39.094Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.529 1499.5834 19:55:42.49M 2015-11-07T19:55:39.314Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.348 34.529 1499.5830 19:55:42.69M 2015-11-07T19:55:39.504Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.348 34.529 1499.5826 19:55:42.90M 2015-11-07T19:55:39.704Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.354 34.535 1499.5890 19:55:43.11M 2015-11-07T19:55:39.909Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.354 34.535 1499.5894 19:55:43.31M 2015-11-07T19:55:40.109Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.354 34.535 1499.5895 19:55:43.50M 2015-11-07T19:55:40.314Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.354 34.535 1499.5901 19:55:43.70M 2015-11-07T19:55:40.520Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.346 34.527 1499.5813 19:55:43.90M 2015-11-07T19:55:40.720Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5792 19:55:44.12M 2015-11-07T19:55:40.920Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.524 1499.5773 19:55:44.32M 2015-11-07T19:55:41.125Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5760 19:55:44.52M 2015-11-07T19:55:41.329Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5743 19:55:44.72M 2015-11-07T19:55:41.529Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5730 19:55:44.92M 2015-11-07T19:55:41.734Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5720 19:55:45.13M 2015-11-07T19:55:41.940Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5717 19:55:45.34M 2015-11-07T19:55:42.140Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5721 19:55:45.54M 2015-11-07T19:55:42.339Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5730 19:55:45.73M 2015-11-07T19:55:42.545Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5736 19:55:45.93M 2015-11-07T19:55:42.749Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5737 19:55:46.15M 2015-11-07T19:55:42.955Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5731 19:55:46.35M 2015-11-07T19:55:43.160Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5739 19:55:46.55M 2015-11-07T19:55:43.355Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5745 19:55:46.75M 2015-11-07T19:55:43.574Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5751 19:55:46.95M 2015-11-07T19:55:43.780Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5753 19:55:47.17M 2015-11-07T19:55:43.970Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5748 19:55:47.38M 2015-11-07T19:55:44.170Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5737 19:55:47.57M 2015-11-07T19:55:44.375Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.522 1499.5736 19:55:47.76M 2015-11-07T19:55:44.580Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5751 19:55:47.96M 2015-11-07T19:55:44.780Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.340 34.522 1499.5746 19:55:48.18M 2015-11-07T19:55:44.980Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.333 34.516 1499.5665 19:55:48.38M 2015-11-07T19:55:45.185Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.333 34.516 1499.5654 19:55:48.58M 2015-11-07T19:55:45.390Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.332 34.516 1499.5646 19:55:48.78M 2015-11-07T19:55:45.595Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.332 34.515 1499.5636 19:55:49.00M 2015-11-07T19:55:45.795Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.336 34.520 1499.5691 19:55:49.20M 2015-11-07T19:55:46.000Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.337 34.521 1499.5704 19:55:49.39M 2015-11-07T19:55:46.200Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.338 34.521 1499.5714 19:55:49.59M 2015-11-07T19:55:46.405Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.338 34.521 1499.5717 19:55:49.79M 2015-11-07T19:55:46.610Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.523 1499.5725 19:55:50.01M 2015-11-07T19:55:46.810Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.339 34.523 1499.5719 19:55:50.21M 2015-11-07T19:55:47.015Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.339 34.523 1499.5717 19:55:50.41M 2015-11-07T19:55:47.220Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5709 19:55:50.61M 2015-11-07T19:55:47.420Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 19:55:50.81M 2015-11-07T19:55:47.625Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5659 19:55:51.03M 2015-11-07T19:55:47.825Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5657 19:55:51.23M 2015-11-07T19:55:48.030Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5659 19:55:51.42M 2015-11-07T19:55:48.250Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5662 19:55:51.62M 2015-11-07T19:55:48.435Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5609 19:55:51.84M 2015-11-07T19:55:48.640Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5593 19:55:52.04M 2015-11-07T19:55:48.845Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5591 19:55:52.24M 2015-11-07T19:55:49.045Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5579 19:55:52.44M 2015-11-07T19:55:49.250Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5565 19:55:52.64M 2015-11-07T19:55:49.450Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5569 19:55:52.84M 2015-11-07T19:55:49.650Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.514 1499.5566 19:55:53.06M 2015-11-07T19:55:49.855Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5581 19:55:53.25M 2015-11-07T19:55:50.060Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5588 19:55:53.46M 2015-11-07T19:55:50.260Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5599 19:55:53.65M 2015-11-07T19:55:50.465Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.516 1499.5613 19:55:53.85M 2015-11-07T19:55:50.665Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5629 19:55:54.07M 2015-11-07T19:55:50.870Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5627 19:55:54.27M 2015-11-07T19:55:51.075Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5643 19:55:54.47M 2015-11-07T19:55:51.280Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5653 19:55:54.67M 2015-11-07T19:55:51.480Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5664 19:55:54.87M 2015-11-07T19:55:51.680Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.520 1499.5688 19:55:55.09M 2015-11-07T19:55:51.885Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5706 19:55:55.28M 2015-11-07T19:55:52.090Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5735 19:55:55.48M 2015-11-07T19:55:52.290Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5737 19:55:55.68M 2015-11-07T19:55:52.495Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5739 19:55:55.88M 2015-11-07T19:55:52.715Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.525 1499.5745 19:55:56.10M 2015-11-07T19:55:52.905Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5737 19:55:56.32M 2015-11-07T19:55:53.101Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.524 1499.5739 19:55:56.50M 2015-11-07T19:55:53.305Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.524 1499.5747 19:55:56.70M 2015-11-07T19:55:53.510Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.342 34.525 1499.5763 19:55:56.90M 2015-11-07T19:55:53.715Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.342 34.525 1499.5760 19:55:57.12M 2015-11-07T19:55:53.915Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.522 1499.5718 19:55:57.32M 2015-11-07T19:55:54.120Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.338 34.521 1499.5707 19:55:57.51M 2015-11-07T19:55:54.320Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.337 34.521 1499.5704 19:55:57.71M 2015-11-07T19:55:54.525Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.337 34.520 1499.5707 19:55:57.91M 2015-11-07T19:55:54.730Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5765 19:55:58.13M 2015-11-07T19:55:54.935Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.525 1499.5778 19:55:58.33M 2015-11-07T19:55:55.135Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.342 34.525 1499.5768 19:55:58.53M 2015-11-07T19:55:55.340Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.343 34.525 1499.5774 19:55:58.73M 2015-11-07T19:55:55.540Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5778 19:55:58.93M 2015-11-07T19:55:55.745Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5781 19:55:59.15M 2015-11-07T19:55:55.945Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.527 1499.5787 19:55:59.35M 2015-11-07T19:55:56.150Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.527 1499.5786 19:55:59.54M 2015-11-07T19:55:56.355Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5790 19:55:59.74M 2015-11-07T19:55:56.555Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5795 19:55:59.94M 2015-11-07T19:55:56.760Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5764 19:56:00.16M 2015-11-07T19:55:56.965Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.332 34.514 1499.5673 19:56:00.36M 2015-11-07T19:55:57.185Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.332 34.514 1499.5673 19:56:00.56M 2015-11-07T19:55:57.365Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.514 1499.5671 19:56:00.78M 2015-11-07T19:55:57.570Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5762 19:56:00.96M 2015-11-07T19:55:57.775Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5778 19:56:01.18M 2015-11-07T19:55:57.975Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.523 1499.5762 19:56:01.37M 2015-11-07T19:55:58.184Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5750 19:56:01.57M 2015-11-07T19:55:58.385Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5748 19:56:01.77M 2015-11-07T19:55:58.585Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.521 1499.5735 19:56:01.97M 2015-11-07T19:55:58.790Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.520 1499.5730 19:56:02.19M 2015-11-07T19:55:58.990Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.338 34.520 1499.5723 19:56:02.39M 2015-11-07T19:55:59.195Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5720 19:56:02.59M 2015-11-07T19:55:59.395Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5712 19:56:02.79M 2015-11-07T19:55:59.605Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5717 19:56:03.00M 2015-11-07T19:55:59.805Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.522 1499.5707 19:56:03.21M 2015-11-07T19:56:00.005Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5712 19:56:03.41M 2015-11-07T19:56:00.210Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5710 19:56:03.60M 2015-11-07T19:56:00.415Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5708 19:56:03.80M 2015-11-07T19:56:00.615Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.524 1499.5703 19:56:04.02M 2015-11-07T19:56:00.821Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5692 19:56:04.22M 2015-11-07T19:56:01.025Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5696 19:56:04.42M 2015-11-07T19:56:01.225Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5701 19:56:04.62M 2015-11-07T19:56:01.425Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5702 19:56:04.82M 2015-11-07T19:56:01.645Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5702 19:56:05.04M 2015-11-07T19:56:01.830Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5697 19:56:05.25M 2015-11-07T19:56:02.040Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5690 19:56:05.43M 2015-11-07T19:56:02.240Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5685 19:56:05.63M 2015-11-07T19:56:02.445Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.517 1499.5681 19:56:05.83M 2015-11-07T19:56:02.645Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.517 1499.5682 19:56:06.05M 2015-11-07T19:56:02.850Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.518 1499.5688 19:56:06.25M 2015-11-07T19:56:03.055Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5692 19:56:06.45M 2015-11-07T19:56:03.255Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5704 19:56:06.65M 2015-11-07T19:56:03.460Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.338 34.524 1499.5658 19:56:06.85M 2015-11-07T19:56:03.661Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.340 34.525 1499.5676 19:56:07.07M 2015-11-07T19:56:03.865Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.341 34.526 1499.5684 19:56:07.27M 2015-11-07T19:56:04.070Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.342 34.527 1499.5681 19:56:07.47M 2015-11-07T19:56:04.265Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.342 34.527 1499.5687 19:56:07.66M 2015-11-07T19:56:04.470Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.342 34.527 1499.5690 19:56:07.86M 2015-11-07T19:56:04.675Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.342 34.527 1499.5692 19:56:08.08M 2015-11-07T19:56:04.880Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.341 34.526 1499.5688 19:56:08.28M 2015-11-07T19:56:05.085Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.341 34.525 1499.5688 19:56:08.48M 2015-11-07T19:56:05.285Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.340 34.524 1499.5691 19:56:08.68M 2015-11-07T19:56:05.490Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.340 34.524 1499.5702 19:56:08.88M 2015-11-07T19:56:05.691Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5723 19:56:09.10M 2015-11-07T19:56:05.895Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5739 19:56:09.29M 2015-11-07T19:56:06.115Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5753 19:56:09.49M 2015-11-07T19:56:06.301Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5774 19:56:09.71M 2015-11-07T19:56:06.506Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5781 19:56:09.89M 2015-11-07T19:56:06.706Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5793 19:56:10.11M 2015-11-07T19:56:06.911Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5800 19:56:10.31M 2015-11-07T19:56:07.111Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5798 19:56:10.51M 2015-11-07T19:56:07.316Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5807 19:56:10.71M 2015-11-07T19:56:07.521Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5806 19:56:10.91M 2015-11-07T19:56:07.721Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5807 19:56:11.13M 2015-11-07T19:56:07.925Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5819 19:56:11.33M 2015-11-07T19:56:08.126Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.525 1499.5819 19:56:11.52M 2015-11-07T19:56:08.331Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5812 19:56:11.72M 2015-11-07T19:56:08.536Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5797 19:56:11.92M 2015-11-07T19:56:08.736Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5800 19:56:12.14M 2015-11-07T19:56:08.942Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5746 19:56:12.34M 2015-11-07T19:56:09.146Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5746 19:56:12.54M 2015-11-07T19:56:09.346Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5740 19:56:12.74M 2015-11-07T19:56:09.551Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5725 19:56:12.94M 2015-11-07T19:56:09.751Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5712 19:56:13.15M 2015-11-07T19:56:09.956Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5697 19:56:13.35M 2015-11-07T19:56:10.161Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.334 34.516 1499.5685 19:56:13.55M 2015-11-07T19:56:10.361Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.516 1499.5674 19:56:13.75M 2015-11-07T19:56:10.581Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5671 19:56:13.95M 2015-11-07T19:56:10.766Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5667 19:56:14.19M 2015-11-07T19:56:10.971Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5656 19:56:14.37M 2015-11-07T19:56:11.171Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.517 1499.5642 19:56:14.57M 2015-11-07T19:56:11.376Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5643 19:56:14.77M 2015-11-07T19:56:11.581Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5645 19:56:14.97M 2015-11-07T19:56:11.786Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.524 1499.5732 19:56:15.19M 2015-11-07T19:56:11.986Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5732 19:56:15.38M 2015-11-07T19:56:12.191Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.525 1499.5745 19:56:15.58M 2015-11-07T19:56:12.391Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5740 19:56:15.78M 2015-11-07T19:56:12.596Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5751 19:56:16.00M 2015-11-07T19:56:12.796Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.346 34.529 1499.5769 19:56:16.20M 2015-11-07T19:56:13.001Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5779 19:56:16.40M 2015-11-07T19:56:13.206Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.348 34.531 1499.5798 19:56:16.60M 2015-11-07T19:56:13.406Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.532 1499.5789 19:56:16.80M 2015-11-07T19:56:13.618Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.348 34.531 1499.5779 19:56:17.02M 2015-11-07T19:56:13.816Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.347 34.531 1499.5769 19:56:17.22M 2015-11-07T19:56:14.016Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.347 34.530 1499.5771 19:56:17.41M 2015-11-07T19:56:14.221Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.347 34.530 1499.5780 19:56:17.61M 2015-11-07T19:56:14.421Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.347 34.530 1499.5780 19:56:17.81M 2015-11-07T19:56:14.626Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5793 19:56:18.03M 2015-11-07T19:56:14.831Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.531 1499.5809 19:56:18.23M 2015-11-07T19:56:15.051Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.349 34.531 1499.5828 19:56:18.43M 2015-11-07T19:56:15.231Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.531 1499.5839 19:56:18.65M 2015-11-07T19:56:15.436Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5847 19:56:18.82M 2015-11-07T19:56:15.641Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5859 19:56:19.04M 2015-11-07T19:56:15.846Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5870 19:56:19.24M 2015-11-07T19:56:16.046Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.347 34.528 1499.5840 19:56:19.44M 2015-11-07T19:56:16.251Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.527 1499.5834 19:56:19.64M 2015-11-07T19:56:16.451Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5833 19:56:19.84M 2015-11-07T19:56:16.656Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.345 34.525 1499.5829 19:56:20.06M 2015-11-07T19:56:16.856Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5815 19:56:20.26M 2015-11-07T19:56:17.061Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5743 19:56:20.46M 2015-11-07T19:56:17.266Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5745 19:56:20.66M 2015-11-07T19:56:17.471Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.517 1499.5740 19:56:20.86M 2015-11-07T19:56:17.671Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.516 1499.5731 19:56:21.08M 2015-11-07T19:56:17.878Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.515 1499.5724 19:56:21.27M 2015-11-07T19:56:18.076Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.519 1499.5747 19:56:21.47M 2015-11-07T19:56:18.296Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5752 19:56:21.67M 2015-11-07T19:56:18.481Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.519 1499.5746 19:56:21.87M 2015-11-07T19:56:18.686Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.519 1499.5740 19:56:22.09M 2015-11-07T19:56:18.891Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.522 1499.5773 19:56:22.29M 2015-11-07T19:56:19.091Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5765 19:56:22.49M 2015-11-07T19:56:19.296Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5756 19:56:22.68M 2015-11-07T19:56:19.516Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5763 19:56:22.89M 2015-11-07T19:56:19.701Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5776 19:56:23.12M 2015-11-07T19:56:19.906Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5785 19:56:23.30M 2015-11-07T19:56:20.106Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5782 19:56:23.50M 2015-11-07T19:56:20.311Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5785 19:56:23.70M 2015-11-07T19:56:20.511Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5774 19:56:23.90M 2015-11-07T19:56:20.716Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5773 19:56:24.12M 2015-11-07T19:56:20.916Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5762 19:56:24.32M 2015-11-07T19:56:21.121Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5759 19:56:24.52M 2015-11-07T19:56:21.326Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5753 19:56:24.72M 2015-11-07T19:56:21.531Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5763 19:56:24.91M 2015-11-07T19:56:21.731Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5770 19:56:25.14M 2015-11-07T19:56:21.936Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5770 19:56:25.33M 2015-11-07T19:56:22.136Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.524 1499.5769 19:56:25.53M 2015-11-07T19:56:22.342Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.525 1499.5781 19:56:25.73M 2015-11-07T19:56:22.541Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5784 19:56:25.93M 2015-11-07T19:56:22.746Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5771 19:56:26.15M 2015-11-07T19:56:22.951Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.526 1499.5762 19:56:26.35M 2015-11-07T19:56:23.156Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5756 19:56:26.55M 2015-11-07T19:56:23.356Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5764 19:56:26.75M 2015-11-07T19:56:23.561Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5774 19:56:26.95M 2015-11-07T19:56:23.761Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5773 19:56:27.17M 2015-11-07T19:56:23.982Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5780 19:56:27.36M 2015-11-07T19:56:24.166Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5760 19:56:27.58M 2015-11-07T19:56:24.378Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5750 19:56:27.76M 2015-11-07T19:56:24.571Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5734 19:56:27.96M 2015-11-07T19:56:24.776Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5736 19:56:28.18M 2015-11-07T19:56:24.981Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5735 19:56:28.38M 2015-11-07T19:56:25.182Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5747 19:56:28.58M 2015-11-07T19:56:25.386Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5764 19:56:28.78M 2015-11-07T19:56:25.606Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5767 19:56:29.00M 2015-11-07T19:56:25.791Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5782 19:56:29.19M 2015-11-07T19:56:25.991Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5797 19:56:29.39M 2015-11-07T19:56:26.196Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5793 19:56:29.59M 2015-11-07T19:56:26.401Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5790 19:56:29.79M 2015-11-07T19:56:26.607Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5771 19:56:30.01M 2015-11-07T19:56:26.807Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5795 19:56:30.21M 2015-11-07T19:56:27.011Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5784 19:56:30.41M 2015-11-07T19:56:27.216Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.350 34.531 1499.5840 19:56:30.61M 2015-11-07T19:56:27.422Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.350 34.532 1499.5845 19:56:30.81M 2015-11-07T19:56:27.621Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5786 19:56:31.03M 2015-11-07T19:56:27.822Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5773 19:56:31.23M 2015-11-07T19:56:28.027Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.526 1499.5763 19:56:31.42M 2015-11-07T19:56:28.226Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.343 34.526 1499.5753 19:56:31.62M 2015-11-07T19:56:28.452Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.343 34.527 1499.5745 19:56:31.82M 2015-11-07T19:56:28.631Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5793 19:56:32.06M 2015-11-07T19:56:28.836Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.346 34.529 1499.5796 19:56:32.24M 2015-11-07T19:56:29.041Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.346 34.529 1499.5798 19:56:32.44M 2015-11-07T19:56:29.241Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.347 34.530 1499.5826 19:56:32.64M 2015-11-07T19:56:29.446Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.343 34.526 1499.5787 19:56:32.84M 2015-11-07T19:56:29.651Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.343 34.526 1499.5791 19:56:33.05M 2015-11-07T19:56:29.857Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5804 19:56:33.25M 2015-11-07T19:56:30.057Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.344 34.525 1499.5822 19:56:33.45M 2015-11-07T19:56:30.262Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.341 34.523 1499.5785 19:56:33.65M 2015-11-07T19:56:30.462Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.523 1499.5782 19:56:33.85M 2015-11-07T19:56:30.662Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5728 19:56:34.07M 2015-11-07T19:56:30.867Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.336 34.518 1499.5725 19:56:34.27M 2015-11-07T19:56:31.072Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.518 1499.5709 19:56:34.47M 2015-11-07T19:56:31.272Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.339 34.521 1499.5751 19:56:34.67M 2015-11-07T19:56:31.476Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.340 34.522 1499.5758 19:56:34.87M 2015-11-07T19:56:31.682Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5748 19:56:35.09M 2015-11-07T19:56:31.887Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5737 19:56:35.28M 2015-11-07T19:56:32.087Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5730 19:56:35.48M 2015-11-07T19:56:32.292Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5735 19:56:35.68M 2015-11-07T19:56:32.492Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5736 19:56:35.88M 2015-11-07T19:56:32.697Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5739 19:56:36.10M 2015-11-07T19:56:32.917Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5730 19:56:36.30M 2015-11-07T19:56:33.097Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.341 34.523 1499.5737 19:56:36.51M 2015-11-07T19:56:33.307Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5752 19:56:36.69M 2015-11-07T19:56:33.507Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.343 34.524 1499.5757 19:56:36.90M 2015-11-07T19:56:33.707Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5767 19:56:37.11M 2015-11-07T19:56:33.912Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.526 1499.5769 19:56:37.31M 2015-11-07T19:56:34.117Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.344 34.526 1499.5765 19:56:37.51M 2015-11-07T19:56:34.322Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.522 1499.5710 19:56:37.71M 2015-11-07T19:56:34.522Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.525 1499.5746 19:56:37.91M 2015-11-07T19:56:34.727Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.343 34.525 1499.5757 19:56:38.13M 2015-11-07T19:56:34.932Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5725 19:56:38.33M 2015-11-07T19:56:35.132Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5720 19:56:38.53M 2015-11-07T19:56:35.332Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.522 1499.5732 19:56:38.73M 2015-11-07T19:56:35.537Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.343 34.524 1499.5758 19:56:38.93M 2015-11-07T19:56:35.742Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.524 1499.5748 19:56:39.15M 2015-11-07T19:56:35.942Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5748 19:56:39.35M 2015-11-07T19:56:36.147Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.524 1499.5731 19:56:39.54M 2015-11-07T19:56:36.352Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.523 1499.5729 19:56:39.74M 2015-11-07T19:56:36.552Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5742 19:56:39.94M 2015-11-07T19:56:36.757Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.342 34.524 1499.5752 19:56:40.16M 2015-11-07T19:56:36.957Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5765 19:56:40.36M 2015-11-07T19:56:37.162Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.526 1499.5786 19:56:40.56M 2015-11-07T19:56:37.382Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5796 19:56:40.76M 2015-11-07T19:56:37.567Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5792 19:56:40.97M 2015-11-07T19:56:37.772Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.527 1499.5792 19:56:41.17M 2015-11-07T19:56:37.977Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.339 34.522 1499.5728 19:56:41.37M 2015-11-07T19:56:38.177Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.522 1499.5726 19:56:41.57M 2015-11-07T19:56:38.382Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.339 34.522 1499.5724 19:56:41.77M 2015-11-07T19:56:38.582Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.522 1499.5712 19:56:41.97M 2015-11-07T19:56:38.787Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.521 1499.5713 19:56:42.19M 2015-11-07T19:56:38.987Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5714 19:56:42.39M 2015-11-07T19:56:39.192Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.521 1499.5719 19:56:42.58M 2015-11-07T19:56:39.397Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.338 34.521 1499.5709 19:56:42.79M 2015-11-07T19:56:39.597Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.338 34.521 1499.5713 19:56:43.00M 2015-11-07T19:56:39.802Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.339 34.522 1499.5715 19:56:43.20M 2015-11-07T19:56:40.002Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5709 19:56:43.40M 2015-11-07T19:56:40.207Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5719 19:56:43.60M 2015-11-07T19:56:40.412Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5729 19:56:43.80M 2015-11-07T19:56:40.612Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5686 19:56:44.02M 2015-11-07T19:56:40.817Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5682 19:56:44.22M 2015-11-07T19:56:41.017Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5685 19:56:44.42M 2015-11-07T19:56:41.223Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5690 19:56:44.62M 2015-11-07T19:56:41.427Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5699 19:56:44.82M 2015-11-07T19:56:41.627Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.521 1499.5703 19:56:45.03M 2015-11-07T19:56:41.852Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5696 19:56:45.23M 2015-11-07T19:56:42.037Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5697 19:56:45.45M 2015-11-07T19:56:42.237Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5702 19:56:45.63M 2015-11-07T19:56:42.442Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5712 19:56:45.83M 2015-11-07T19:56:42.647Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5712 19:56:46.05M 2015-11-07T19:56:42.847Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5715 19:56:46.25M 2015-11-07T19:56:43.052Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5714 19:56:46.45M 2015-11-07T19:56:43.252Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5708 19:56:46.65M 2015-11-07T19:56:43.457Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5703 19:56:46.85M 2015-11-07T19:56:43.657Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.520 1499.5713 19:56:47.07M 2015-11-07T19:56:43.862Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5710 19:56:47.26M 2015-11-07T19:56:44.067Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5706 19:56:47.46M 2015-11-07T19:56:44.267Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5697 19:56:47.66M 2015-11-07T19:56:44.472Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5693 19:56:47.86M 2015-11-07T19:56:44.677Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5690 19:56:48.08M 2015-11-07T19:56:44.877Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5682 19:56:48.28M 2015-11-07T19:56:45.078Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.514 1499.5645 19:56:48.48M 2015-11-07T19:56:45.282Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.514 1499.5642 19:56:48.67M 2015-11-07T19:56:45.487Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.331 34.514 1499.5646 19:56:48.88M 2015-11-07T19:56:45.687Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.331 34.514 1499.5648 19:56:49.09M 2015-11-07T19:56:45.892Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.332 34.514 1499.5652 19:56:49.29M 2015-11-07T19:56:46.100Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.332 34.514 1499.5646 19:56:49.49M 2015-11-07T19:56:46.317Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5784 19:56:49.69M 2015-11-07T19:56:46.502Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.345 34.527 1499.5814 19:56:49.91M 2015-11-07T19:56:46.702Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.527 1499.5822 19:56:50.11M 2015-11-07T19:56:46.907Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5824 19:56:50.31M 2015-11-07T19:56:47.112Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5820 19:56:50.51M 2015-11-07T19:56:47.317Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5818 19:56:50.71M 2015-11-07T19:56:47.517Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.522 1499.5778 19:56:50.91M 2015-11-07T19:56:47.717Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5774 19:56:51.12M 2015-11-07T19:56:47.922Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.340 34.521 1499.5780 19:56:51.32M 2015-11-07T19:56:48.130Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.521 1499.5786 19:56:51.52M 2015-11-07T19:56:48.327Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5773 19:56:51.72M 2015-11-07T19:56:48.532Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5764 19:56:51.92M 2015-11-07T19:56:48.732Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.520 1499.5756 19:56:52.14M 2015-11-07T19:56:48.937Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.338 34.519 1499.5740 19:56:52.34M 2015-11-07T19:56:49.143Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5779 19:56:52.54M 2015-11-07T19:56:49.342Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5780 19:56:52.74M 2015-11-07T19:56:49.547Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.524 1499.5786 19:56:52.93M 2015-11-07T19:56:49.752Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.525 1499.5786 19:56:53.15M 2015-11-07T19:56:49.952Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.344 34.526 1499.5797 19:56:53.35M 2015-11-07T19:56:50.157Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.345 34.527 1499.5819 19:56:53.55M 2015-11-07T19:56:50.357Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5822 19:56:53.75M 2015-11-07T19:56:50.562Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.528 1499.5823 19:56:53.95M 2015-11-07T19:56:50.783Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5829 19:56:54.17M 2015-11-07T19:56:50.967Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.526 1499.5797 19:56:54.38M 2015-11-07T19:56:51.172Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5791 19:56:54.57M 2015-11-07T19:56:51.377Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5790 19:56:54.77M 2015-11-07T19:56:51.578Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5785 19:56:54.97M 2015-11-07T19:56:51.783Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.526 1499.5789 19:56:55.18M 2015-11-07T19:56:51.982Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5787 19:56:55.38M 2015-11-07T19:56:52.188Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 19:56:55.58M 2015-11-07T19:56:52.388Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5782 19:56:55.78M 2015-11-07T19:56:52.593Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5793 19:56:56.00M 2015-11-07T19:56:52.798Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.526 1499.5815 19:56:56.20M 2015-11-07T19:56:52.997Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5829 19:56:56.40M 2015-11-07T19:56:53.203Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.347 34.528 1499.5835 19:56:56.59M 2015-11-07T19:56:53.403Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5864 19:56:56.80M 2015-11-07T19:56:53.608Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5857 19:56:57.01M 2015-11-07T19:56:53.813Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5859 19:56:57.21M 2015-11-07T19:56:54.013Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.350 34.531 1499.5858 19:56:57.41M 2015-11-07T19:56:54.218Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.530 1499.5852 19:56:57.61M 2015-11-07T19:56:54.417Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.530 1499.5857 19:56:57.81M 2015-11-07T19:56:54.623Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.529 1499.5852 19:56:58.03M 2015-11-07T19:56:54.828Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.528 1499.5847 19:56:58.23M 2015-11-07T19:56:55.028Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.527 1499.5844 19:56:58.43M 2015-11-07T19:56:55.248Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5852 19:56:58.63M 2015-11-07T19:56:55.433Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5837 19:56:58.84M 2015-11-07T19:56:55.638Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.524 1499.5823 19:56:59.04M 2015-11-07T19:56:55.843Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5798 19:56:59.24M 2015-11-07T19:56:56.043Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5765 19:56:59.44M 2015-11-07T19:56:56.248Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.520 1499.5784 19:56:59.64M 2015-11-07T19:56:56.448Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.521 1499.5797 19:56:59.84M 2015-11-07T19:56:56.653Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5795 19:57:00.06M 2015-11-07T19:56:56.858Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.340 34.521 1499.5800 19:57:00.26M 2015-11-07T19:56:57.053Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.334 34.515 1499.5721 19:57:00.46M 2015-11-07T19:56:57.263Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.333 34.514 1499.5712 19:57:00.65M 2015-11-07T19:56:57.463Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.333 34.514 1499.5701 19:57:00.85M 2015-11-07T19:56:57.668Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.333 34.514 1499.5691 19:57:01.07M 2015-11-07T19:56:57.881Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.332 34.514 1499.5673 19:57:01.27M 2015-11-07T19:56:58.078Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.333 34.515 1499.5686 19:57:01.47M 2015-11-07T19:56:58.278Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5679 19:57:01.67M 2015-11-07T19:56:58.478Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5752 19:57:01.87M 2015-11-07T19:56:58.683Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5745 19:57:02.09M 2015-11-07T19:56:58.888Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5746 19:57:02.29M 2015-11-07T19:56:59.088Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5745 19:57:02.49M 2015-11-07T19:56:59.293Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5696 19:57:02.69M 2015-11-07T19:56:59.493Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5686 19:57:02.88M 2015-11-07T19:56:59.713Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5712 19:57:03.10M 2015-11-07T19:56:59.903Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5713 19:57:03.32M 2015-11-07T19:57:00.103Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5723 19:57:03.50M 2015-11-07T19:57:00.308Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5735 19:57:03.70M 2015-11-07T19:57:00.508Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.341 34.524 1499.5737 19:57:03.90M 2015-11-07T19:57:00.713Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5730 19:57:04.12M 2015-11-07T19:57:00.913Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.526 1499.5736 19:57:04.32M 2015-11-07T19:57:01.118Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.526 1499.5740 19:57:04.51M 2015-11-07T19:57:01.323Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5746 19:57:04.72M 2015-11-07T19:57:01.528Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.343 34.526 1499.5754 19:57:04.92M 2015-11-07T19:57:01.728Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.343 34.526 1499.5751 19:57:05.14M 2015-11-07T19:57:01.928Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5740 19:57:05.33M 2015-11-07T19:57:02.138Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5739 19:57:05.53M 2015-11-07T19:57:02.333Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5739 19:57:05.73M 2015-11-07T19:57:02.543Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5741 19:57:05.93M 2015-11-07T19:57:02.743Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5729 19:57:06.15M 2015-11-07T19:57:02.943Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.524 1499.5736 19:57:06.35M 2015-11-07T19:57:03.153Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.525 1499.5743 19:57:06.55M 2015-11-07T19:57:03.353Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5750 19:57:06.75M 2015-11-07T19:57:03.558Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5758 19:57:06.94M 2015-11-07T19:57:03.758Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5763 19:57:07.16M 2015-11-07T19:57:03.963Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5763 19:57:07.36M 2015-11-07T19:57:04.183Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5758 19:57:07.56M 2015-11-07T19:57:04.368Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.527 1499.5758 19:57:07.78M 2015-11-07T19:57:04.573Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5754 19:57:07.96M 2015-11-07T19:57:04.773Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5757 19:57:08.18M 2015-11-07T19:57:04.978Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5762 19:57:08.38M 2015-11-07T19:57:05.183Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.344 34.527 1499.5765 19:57:08.58M 2015-11-07T19:57:05.383Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.527 1499.5751 19:57:08.78M 2015-11-07T19:57:05.588Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.343 34.526 1499.5747 19:57:08.97M 2015-11-07T19:57:05.788Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.527 1499.5746 19:57:09.20M 2015-11-07T19:57:05.993Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.527 1499.5753 19:57:09.39M 2015-11-07T19:57:06.193Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.343 34.526 1499.5747 19:57:09.59M 2015-11-07T19:57:06.398Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5756 19:57:09.79M 2015-11-07T19:57:06.603Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5762 19:57:10.01M 2015-11-07T19:57:06.803Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5767 19:57:10.21M 2015-11-07T19:57:07.008Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5768 19:57:10.41M 2015-11-07T19:57:07.213Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5775 19:57:10.61M 2015-11-07T19:57:07.413Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5769 19:57:10.81M 2015-11-07T19:57:07.618Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5773 19:57:11.02M 2015-11-07T19:57:07.824Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.520 1499.5775 19:57:11.22M 2015-11-07T19:57:08.023Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5773 19:57:11.42M 2015-11-07T19:57:08.224Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5774 19:57:11.62M 2015-11-07T19:57:08.428Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.520 1499.5785 19:57:11.82M 2015-11-07T19:57:08.648Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.520 1499.5792 19:57:12.04M 2015-11-07T19:57:08.833Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5785 19:57:12.25M 2015-11-07T19:57:09.038Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.339 34.519 1499.5782 19:57:12.44M 2015-11-07T19:57:09.243Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.519 1499.5784 19:57:12.64M 2015-11-07T19:57:09.443Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5768 19:57:12.84M 2015-11-07T19:57:09.648Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5745 19:57:13.06M 2015-11-07T19:57:09.853Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.519 1499.5748 19:57:13.25M 2015-11-07T19:57:10.053Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5759 19:57:13.45M 2015-11-07T19:57:10.253Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5768 19:57:13.65M 2015-11-07T19:57:10.458Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5773 19:57:13.85M 2015-11-07T19:57:10.664Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5771 19:57:14.07M 2015-11-07T19:57:10.863Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5775 19:57:14.27M 2015-11-07T19:57:11.063Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5773 19:57:14.47M 2015-11-07T19:57:11.273Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5773 19:57:14.66M 2015-11-07T19:57:11.478Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5751 19:57:14.87M 2015-11-07T19:57:11.678Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5787 19:57:15.09M 2015-11-07T19:57:11.878Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5791 19:57:15.28M 2015-11-07T19:57:12.083Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5797 19:57:15.48M 2015-11-07T19:57:12.288Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5808 19:57:15.68M 2015-11-07T19:57:12.488Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5809 19:57:15.88M 2015-11-07T19:57:12.693Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.525 1499.5819 19:57:16.10M 2015-11-07T19:57:12.893Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.526 1499.5824 19:57:16.30M 2015-11-07T19:57:13.114Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.528 1499.5830 19:57:16.50M 2015-11-07T19:57:13.298Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.528 1499.5826 19:57:16.71M 2015-11-07T19:57:13.503Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5835 19:57:16.89M 2015-11-07T19:57:13.704Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.530 1499.5826 19:57:17.12M 2015-11-07T19:57:13.909Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.531 1499.5829 19:57:17.31M 2015-11-07T19:57:14.113Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.349 34.531 1499.5837 19:57:17.51M 2015-11-07T19:57:14.318Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5852 19:57:17.71M 2015-11-07T19:57:14.518Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5863 19:57:17.91M 2015-11-07T19:57:14.723Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.350 34.531 1499.5854 19:57:18.13M 2015-11-07T19:57:14.923Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.349 34.531 1499.5841 19:57:18.33M 2015-11-07T19:57:15.128Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5834 19:57:18.53M 2015-11-07T19:57:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.529 1499.5817 19:57:18.73M 2015-11-07T19:57:15.533Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5804 19:57:18.92M 2015-11-07T19:57:15.738Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5802 19:57:19.14M 2015-11-07T19:57:15.938Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.527 1499.5797 19:57:19.34M 2015-11-07T19:57:16.138Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.526 1499.5802 19:57:19.54M 2015-11-07T19:57:16.348Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5792 19:57:19.74M 2015-11-07T19:57:16.549Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5790 19:57:19.94M 2015-11-07T19:57:16.754Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5790 19:57:20.16M 2015-11-07T19:57:16.958Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5785 19:57:20.36M 2015-11-07T19:57:17.158Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.342 34.521 1499.5844 19:57:20.56M 2015-11-07T19:57:17.363Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.342 34.520 1499.5844 19:57:20.75M 2015-11-07T19:57:17.585Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.521 1499.5850 19:57:20.96M 2015-11-07T19:57:17.769Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5854 19:57:21.19M 2015-11-07T19:57:17.969Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5869 19:57:21.37M 2015-11-07T19:57:18.174Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5872 19:57:21.57M 2015-11-07T19:57:18.379Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.346 34.525 1499.5883 19:57:21.77M 2015-11-07T19:57:18.584Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.346 34.525 1499.5896 19:57:21.97M 2015-11-07T19:57:18.784Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.347 34.527 1499.5901 19:57:22.19M 2015-11-07T19:57:18.989Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5891 19:57:22.39M 2015-11-07T19:57:19.189Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.522 1499.5804 19:57:22.59M 2015-11-07T19:57:19.400Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5784 19:57:22.78M 2015-11-07T19:57:19.599Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5768 19:57:23.00M 2015-11-07T19:57:19.799Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5751 19:57:23.20M 2015-11-07T19:57:20.010Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5726 19:57:23.40M 2015-11-07T19:57:20.204Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5708 19:57:23.60M 2015-11-07T19:57:20.409Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.344 34.526 1499.5764 19:57:23.80M 2015-11-07T19:57:20.609Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5776 19:57:24.02M 2015-11-07T19:57:20.814Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.528 1499.5786 19:57:24.22M 2015-11-07T19:57:21.019Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5792 19:57:24.42M 2015-11-07T19:57:21.219Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.528 1499.5786 19:57:24.62M 2015-11-07T19:57:21.419Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.528 1499.5782 19:57:24.82M 2015-11-07T19:57:21.629Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5657 19:57:25.03M 2015-11-07T19:57:21.829Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5630 19:57:25.23M 2015-11-07T19:57:22.044Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.344 34.526 1499.5763 19:57:25.43M 2015-11-07T19:57:22.234Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.526 1499.5771 19:57:25.64M 2015-11-07T19:57:22.439Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5793 19:57:25.83M 2015-11-07T19:57:22.639Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.346 34.528 1499.5803 19:57:26.05M 2015-11-07T19:57:22.844Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.347 34.529 1499.5817 19:57:26.25M 2015-11-07T19:57:23.049Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.348 34.530 1499.5822 19:57:26.45M 2015-11-07T19:57:23.249Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.350 34.532 1499.5828 19:57:26.65M 2015-11-07T19:57:23.454Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5786 19:57:26.85M 2015-11-07T19:57:23.654Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.529 1499.5778 19:57:27.06M 2015-11-07T19:57:23.859Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.528 1499.5770 19:57:27.26M 2015-11-07T19:57:24.064Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.528 1499.5764 19:57:27.46M 2015-11-07T19:57:24.269Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.345 34.528 1499.5753 19:57:27.66M 2015-11-07T19:57:24.469Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5775 19:57:27.86M 2015-11-07T19:57:24.669Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5774 19:57:28.08M 2015-11-07T19:57:24.874Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.524 1499.5763 19:57:28.28M 2015-11-07T19:57:25.079Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5779 19:57:28.48M 2015-11-07T19:57:25.279Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.344 34.525 1499.5798 19:57:28.68M 2015-11-07T19:57:25.479Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5813 19:57:28.87M 2015-11-07T19:57:25.689Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.525 1499.5839 19:57:29.09M 2015-11-07T19:57:25.889Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5815 19:57:29.29M 2015-11-07T19:57:26.089Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.343 34.523 1499.5819 19:57:29.49M 2015-11-07T19:57:26.294Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.523 1499.5818 19:57:29.69M 2015-11-07T19:57:26.519Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.343 34.523 1499.5815 19:57:29.89M 2015-11-07T19:57:26.704Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.518 1499.5763 19:57:30.13M 2015-11-07T19:57:26.904Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.338 34.518 1499.5768 19:57:30.31M 2015-11-07T19:57:27.109Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.338 34.518 1499.5769 19:57:30.51M 2015-11-07T19:57:27.309Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.338 34.518 1499.5771 19:57:30.70M 2015-11-07T19:57:27.514Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.338 34.518 1499.5773 19:57:30.90M 2015-11-07T19:57:27.719Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5784 19:57:31.12M 2015-11-07T19:57:27.919Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5790 19:57:31.32M 2015-11-07T19:57:28.124Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.339 34.519 1499.5786 19:57:31.52M 2015-11-07T19:57:28.324Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.340 34.520 1499.5796 19:57:31.72M 2015-11-07T19:57:28.529Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.340 34.520 1499.5800 19:57:31.92M 2015-11-07T19:57:28.729Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.521 1499.5804 19:57:32.14M 2015-11-07T19:57:28.934Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5796 19:57:32.33M 2015-11-07T19:57:29.139Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.341 34.522 1499.5787 19:57:32.54M 2015-11-07T19:57:29.339Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5773 19:57:32.73M 2015-11-07T19:57:29.544Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5763 19:57:32.93M 2015-11-07T19:57:29.770Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5746 19:57:33.15M 2015-11-07T19:57:29.949Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5734 19:57:33.35M 2015-11-07T19:57:30.154Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5723 19:57:33.55M 2015-11-07T19:57:30.359Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5715 19:57:33.75M 2015-11-07T19:57:30.559Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5697 19:57:33.95M 2015-11-07T19:57:30.759Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.521 1499.5701 19:57:34.17M 2015-11-07T19:57:30.984Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.521 1499.5698 19:57:34.36M 2015-11-07T19:57:31.169Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5695 19:57:34.58M 2015-11-07T19:57:31.369Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5692 19:57:34.77M 2015-11-07T19:57:31.574Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5692 19:57:34.96M 2015-11-07T19:57:31.774Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5684 19:57:35.18M 2015-11-07T19:57:31.980Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5688 19:57:35.38M 2015-11-07T19:57:32.186Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5707 19:57:35.58M 2015-11-07T19:57:32.389Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5710 19:57:35.78M 2015-11-07T19:57:32.589Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5697 19:57:36.00M 2015-11-07T19:57:32.794Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5707 19:57:36.20M 2015-11-07T19:57:32.994Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5713 19:57:36.40M 2015-11-07T19:57:33.199Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5717 19:57:36.60M 2015-11-07T19:57:33.404Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5713 19:57:36.80M 2015-11-07T19:57:33.604Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5723 19:57:37.02M 2015-11-07T19:57:33.809Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5724 19:57:37.21M 2015-11-07T19:57:34.009Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5724 19:57:37.41M 2015-11-07T19:57:34.214Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5732 19:57:37.61M 2015-11-07T19:57:34.419Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5743 19:57:37.81M 2015-11-07T19:57:34.619Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5750 19:57:38.03M 2015-11-07T19:57:34.827Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5746 19:57:38.23M 2015-11-07T19:57:35.029Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5741 19:57:38.43M 2015-11-07T19:57:35.229Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5737 19:57:38.63M 2015-11-07T19:57:35.449Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5731 19:57:38.82M 2015-11-07T19:57:35.634Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5730 19:57:39.06M 2015-11-07T19:57:35.839Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5729 19:57:39.24M 2015-11-07T19:57:36.039Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5737 19:57:39.44M 2015-11-07T19:57:36.244Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5736 19:57:39.64M 2015-11-07T19:57:36.449Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5743 19:57:39.84M 2015-11-07T19:57:36.649Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5748 19:57:40.06M 2015-11-07T19:57:36.854Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5748 19:57:40.26M 2015-11-07T19:57:37.054Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5745 19:57:40.46M 2015-11-07T19:57:37.259Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5750 19:57:40.65M 2015-11-07T19:57:37.460Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5754 19:57:40.85M 2015-11-07T19:57:37.664Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5757 19:57:41.07M 2015-11-07T19:57:37.870Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5747 19:57:41.27M 2015-11-07T19:57:38.070Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5747 19:57:41.47M 2015-11-07T19:57:38.274Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5759 19:57:41.67M 2015-11-07T19:57:38.479Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5757 19:57:41.87M 2015-11-07T19:57:38.679Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.520 1499.5764 19:57:42.09M 2015-11-07T19:57:38.884Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.520 1499.5759 19:57:42.29M 2015-11-07T19:57:39.084Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.339 34.521 1499.5763 19:57:42.49M 2015-11-07T19:57:39.289Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5747 19:57:42.68M 2015-11-07T19:57:39.489Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5741 19:57:42.88M 2015-11-07T19:57:39.694Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5739 19:57:43.10M 2015-11-07T19:57:39.915Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5737 19:57:43.30M 2015-11-07T19:57:40.100Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 19:57:43.52M 2015-11-07T19:57:40.305Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5746 19:57:43.70M 2015-11-07T19:57:40.505Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5746 19:57:43.90M 2015-11-07T19:57:40.710Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5746 19:57:44.12M 2015-11-07T19:57:40.915Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5754 19:57:44.32M 2015-11-07T19:57:41.120Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5747 19:57:44.51M 2015-11-07T19:57:41.320Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5800 19:57:44.72M 2015-11-07T19:57:41.525Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.525 1499.5808 19:57:44.91M 2015-11-07T19:57:41.725Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5817 19:57:45.13M 2015-11-07T19:57:41.930Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5800 19:57:45.33M 2015-11-07T19:57:42.135Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5787 19:57:45.53M 2015-11-07T19:57:42.335Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.343 34.525 1499.5787 19:57:45.73M 2015-11-07T19:57:42.535Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5756 19:57:45.93M 2015-11-07T19:57:42.745Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5756 19:57:46.15M 2015-11-07T19:57:42.941Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5752 19:57:46.35M 2015-11-07T19:57:43.150Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5752 19:57:46.54M 2015-11-07T19:57:43.350Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5710 19:57:46.75M 2015-11-07T19:57:43.555Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.520 1499.5698 19:57:46.95M 2015-11-07T19:57:43.755Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5758 19:57:47.16M 2015-11-07T19:57:43.960Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.527 1499.5763 19:57:47.36M 2015-11-07T19:57:44.160Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5767 19:57:47.56M 2015-11-07T19:57:44.385Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.345 34.528 1499.5771 19:57:47.76M 2015-11-07T19:57:44.570Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5779 19:57:48.98M 2015-11-07T19:57:44.775Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5786 19:57:48.18M 2015-11-07T19:57:44.975Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.529 1499.5787 19:57:48.38M 2015-11-07T19:57:45.175Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.529 1499.5793 19:57:48.58M 2015-11-07T19:57:45.380Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5786 19:57:48.77M 2015-11-07T19:57:45.580Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5773 19:57:48.97M 2015-11-07T19:57:45.785Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5758 19:57:49.19M 2015-11-07T19:57:45.985Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5747 19:57:49.39M 2015-11-07T19:57:46.190Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5735 19:57:49.59M 2015-11-07T19:57:46.395Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5719 19:57:49.79M 2015-11-07T19:57:46.600Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5702 19:57:50.01M 2015-11-07T19:57:46.800Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5698 19:57:50.21M 2015-11-07T19:57:47.005Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5698 19:57:50.40M 2015-11-07T19:57:47.210Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5707 19:57:50.61M 2015-11-07T19:57:47.405Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5718 19:57:50.80M 2015-11-07T19:57:47.615Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.519 1499.5714 19:57:51.02M 2015-11-07T19:57:47.815Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5759 19:57:51.22M 2015-11-07T19:57:48.022Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.523 1499.5771 19:57:51.42M 2015-11-07T19:57:48.225Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.523 1499.5781 19:57:51.62M 2015-11-07T19:57:48.425Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5775 19:57:51.82M 2015-11-07T19:57:48.630Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5779 19:57:52.04M 2015-11-07T19:57:48.850Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5769 19:57:52.24M 2015-11-07T19:57:49.035Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5765 19:57:52.45M 2015-11-07T19:57:49.240Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5735 19:57:52.63M 2015-11-07T19:57:49.440Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5742 19:57:52.84M 2015-11-07T19:57:49.645Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5740 19:57:53.05M 2015-11-07T19:57:49.850Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.516 1499.5714 19:57:53.25M 2015-11-07T19:57:50.050Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.516 1499.5709 19:57:53.45M 2015-11-07T19:57:50.255Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5710 19:57:53.65M 2015-11-07T19:57:50.455Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5698 19:57:53.85M 2015-11-07T19:57:50.660Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5690 19:57:54.07M 2015-11-07T19:57:50.865Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5687 19:57:54.27M 2015-11-07T19:57:51.060Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5687 19:57:54.47M 2015-11-07T19:57:51.270Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.518 1499.5684 19:57:54.66M 2015-11-07T19:57:51.470Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5686 19:57:54.86M 2015-11-07T19:57:51.699Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5782 19:57:55.08M 2015-11-07T19:57:51.875Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5790 19:57:55.28M 2015-11-07T19:57:52.080Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.527 1499.5795 19:57:55.48M 2015-11-07T19:57:52.280Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.528 1499.5793 19:57:55.68M 2015-11-07T19:57:52.485Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5784 19:57:55.88M 2015-11-07T19:57:52.685Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5774 19:57:56.10M 2015-11-07T19:57:52.895Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5779 19:57:56.29M 2015-11-07T19:57:53.095Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.528 1499.5779 19:57:56.50M 2015-11-07T19:57:53.315Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5779 19:57:56.70M 2015-11-07T19:57:53.500Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5778 19:57:56.91M 2015-11-07T19:57:53.705Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5771 19:57:57.11M 2015-11-07T19:57:53.905Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.526 1499.5768 19:57:57.31M 2015-11-07T19:57:54.110Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5764 19:57:57.51M 2015-11-07T19:57:54.315Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.525 1499.5752 19:57:57.71M 2015-11-07T19:57:54.520Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5739 19:57:57.91M 2015-11-07T19:57:54.720Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5725 19:57:58.13M 2015-11-07T19:57:54.925Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5699 19:57:58.33M 2015-11-07T19:57:55.125Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5690 19:57:58.52M 2015-11-07T19:57:55.330Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5688 19:57:58.72M 2015-11-07T19:57:55.536Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5721 19:57:58.92M 2015-11-07T19:57:55.735Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5737 19:57:59.14M 2015-11-07T19:57:55.940Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5743 19:57:59.34M 2015-11-07T19:57:56.140Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5742 19:57:59.54M 2015-11-07T19:57:56.345Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5746 19:57:59.74M 2015-11-07T19:57:56.545Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5756 19:57:59.94M 2015-11-07T19:57:56.750Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5758 19:58:00.16M 2015-11-07T19:57:56.950Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5767 19:58:00.36M 2015-11-07T19:57:57.155Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5757 19:58:00.55M 2015-11-07T19:57:57.355Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.520 1499.5801 19:58:00.76M 2015-11-07T19:57:57.560Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.519 1499.5803 19:58:00.95M 2015-11-07T19:57:57.780Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5811 19:58:01.17M 2015-11-07T19:57:57.970Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.341 34.520 1499.5819 19:58:01.39M 2015-11-07T19:57:58.170Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.520 1499.5807 19:58:01.57M 2015-11-07T19:57:58.375Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5809 19:58:01.77M 2015-11-07T19:57:58.575Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5811 19:58:01.97M 2015-11-07T19:57:58.780Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5818 19:58:02.19M 2015-11-07T19:57:58.985Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.340 34.519 1499.5818 19:58:02.39M 2015-11-07T19:57:59.185Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.340 34.520 1499.5819 19:58:02.59M 2015-11-07T19:57:59.390Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.340 34.520 1499.5807 19:58:02.78M 2015-11-07T19:57:59.590Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.340 34.520 1499.5801 19:58:03.00M 2015-11-07T19:57:59.795Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.340 34.520 1499.5797 19:58:03.20M 2015-11-07T19:58:00.000Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5793 19:58:03.40M 2015-11-07T19:58:00.200Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5795 19:58:03.60M 2015-11-07T19:58:00.405Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.524 1499.5802 19:58:03.80M 2015-11-07T19:58:00.610Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5811 19:58:04.02M 2015-11-07T19:58:00.815Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.523 1499.5773 19:58:04.22M 2015-11-07T19:58:01.015Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5813 19:58:04.42M 2015-11-07T19:58:01.215Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5812 19:58:04.62M 2015-11-07T19:58:01.420Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.519 1499.5748 19:58:04.81M 2015-11-07T19:58:01.620Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5726 19:58:05.03M 2015-11-07T19:58:01.826Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5708 19:58:05.23M 2015-11-07T19:58:02.030Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5691 19:58:05.43M 2015-11-07T19:58:02.251Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.333 34.515 1499.5680 19:58:05.63M 2015-11-07T19:58:02.436Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.332 34.514 1499.5676 19:58:05.84M 2015-11-07T19:58:02.636Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5660 19:58:06.05M 2015-11-07T19:58:02.841Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5658 19:58:06.25M 2015-11-07T19:58:03.046Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.331 34.513 1499.5659 19:58:06.44M 2015-11-07T19:58:03.246Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.514 1499.5664 19:58:06.64M 2015-11-07T19:58:03.456Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5670 19:58:06.84M 2015-11-07T19:58:03.655Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.333 34.515 1499.5675 19:58:07.06M 2015-11-07T19:58:03.855Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.517 1499.5673 19:58:07.26M 2015-11-07T19:58:04.056Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5674 19:58:07.46M 2015-11-07T19:58:04.261Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5671 19:58:07.66M 2015-11-07T19:58:04.466Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5677 19:58:07.86M 2015-11-07T19:58:04.671Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5701 19:58:08.08M 2015-11-07T19:58:04.871Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5709 19:58:08.28M 2015-11-07T19:58:05.076Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5715 19:58:08.47M 2015-11-07T19:58:05.276Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5721 19:58:08.67M 2015-11-07T19:58:05.476Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.522 1499.5726 19:58:08.87M 2015-11-07T19:58:05.681Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5730 19:58:09.09M 2015-11-07T19:58:05.886Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5734 19:58:09.29M 2015-11-07T19:58:06.091Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5728 19:58:09.49M 2015-11-07T19:58:06.291Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5721 19:58:09.69M 2015-11-07T19:58:06.496Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5709 19:58:09.89M 2015-11-07T19:58:06.711Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5709 19:58:10.11M 2015-11-07T19:58:06.901Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5648 19:58:10.32M 2015-11-07T19:58:07.101Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5642 19:58:10.50M 2015-11-07T19:58:07.311Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.517 1499.5643 19:58:10.70M 2015-11-07T19:58:07.511Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5647 19:58:10.91M 2015-11-07T19:58:07.716Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5652 19:58:11.12M 2015-11-07T19:58:07.916Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5651 19:58:11.32M 2015-11-07T19:58:08.121Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5646 19:58:11.52M 2015-11-07T19:58:08.321Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5652 19:58:11.72M 2015-11-07T19:58:08.526Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5656 19:58:11.92M 2015-11-07T19:58:08.731Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5676 19:58:12.14M 2015-11-07T19:58:08.931Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5682 19:58:12.34M 2015-11-07T19:58:09.136Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.518 1499.5692 19:58:12.53M 2015-11-07T19:58:09.336Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5698 19:58:12.73M 2015-11-07T19:58:09.541Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5706 19:58:12.93M 2015-11-07T19:58:09.746Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5709 19:58:13.15M 2015-11-07T19:58:09.946Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5709 19:58:13.35M 2015-11-07T19:58:10.151Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5712 19:58:13.55M 2015-11-07T19:58:10.351Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5713 19:58:13.75M 2015-11-07T19:58:10.556Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5730 19:58:13.95M 2015-11-07T19:58:10.756Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5734 19:58:14.16M 2015-11-07T19:58:10.961Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5740 19:58:14.36M 2015-11-07T19:58:11.181Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.520 1499.5750 19:58:14.57M 2015-11-07T19:58:11.371Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5759 19:58:14.78M 2015-11-07T19:58:11.571Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5758 19:58:14.96M 2015-11-07T19:58:11.777Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5751 19:58:15.18M 2015-11-07T19:58:11.976Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5750 19:58:15.38M 2015-11-07T19:58:12.181Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.521 1499.5745 19:58:15.58M 2015-11-07T19:58:12.386Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5743 19:58:15.78M 2015-11-07T19:58:12.586Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5741 19:58:16.00M 2015-11-07T19:58:12.791Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5743 19:58:16.20M 2015-11-07T19:58:12.991Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5745 19:58:16.40M 2015-11-07T19:58:13.196Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5695 19:58:16.59M 2015-11-07T19:58:13.401Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5687 19:58:16.79M 2015-11-07T19:58:13.601Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5679 19:58:17.01M 2015-11-07T19:58:13.806Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.340 34.524 1499.5681 19:58:17.21M 2015-11-07T19:58:14.011Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.341 34.525 1499.5686 19:58:17.41M 2015-11-07T19:58:14.211Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5686 19:58:17.61M 2015-11-07T19:58:14.416Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.526 1499.5692 19:58:17.81M 2015-11-07T19:58:14.611Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5701 19:58:18.03M 2015-11-07T19:58:14.821Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.527 1499.5713 19:58:18.22M 2015-11-07T19:58:15.026Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5724 19:58:18.42M 2015-11-07T19:58:15.226Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.528 1499.5735 19:58:18.62M 2015-11-07T19:58:15.431Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.528 1499.5737 19:58:18.82M 2015-11-07T19:58:15.646Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5737 19:58:19.04M 2015-11-07T19:58:15.836Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5746 19:58:19.26M 2015-11-07T19:58:16.036Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.528 1499.5764 19:58:19.44M 2015-11-07T19:58:16.241Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.345 34.527 1499.5768 19:58:19.64M 2015-11-07T19:58:16.446Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.529 1499.5787 19:58:19.84M 2015-11-07T19:58:16.651Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5786 19:58:20.06M 2015-11-07T19:58:16.846Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.528 1499.5796 19:58:20.26M 2015-11-07T19:58:17.051Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.527 1499.5796 19:58:20.45M 2015-11-07T19:58:17.256Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5803 19:58:20.65M 2015-11-07T19:58:17.461Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5811 19:58:20.85M 2015-11-07T19:58:17.661Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5804 19:58:21.07M 2015-11-07T19:58:17.866Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5807 19:58:21.27M 2015-11-07T19:58:18.066Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.524 1499.5798 19:58:21.47M 2015-11-07T19:58:18.271Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.524 1499.5789 19:58:21.67M 2015-11-07T19:58:18.476Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5785 19:58:21.87M 2015-11-07T19:58:18.676Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.523 1499.5782 19:58:22.09M 2015-11-07T19:58:18.881Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5778 19:58:22.28M 2015-11-07T19:58:19.086Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5767 19:58:22.49M 2015-11-07T19:58:19.286Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5751 19:58:22.68M 2015-11-07T19:58:19.491Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5736 19:58:22.88M 2015-11-07T19:58:19.691Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.338 34.520 1499.5728 19:58:23.10M 2015-11-07T19:58:19.896Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.524 1499.5753 19:58:23.30M 2015-11-07T19:58:20.116Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5740 19:58:23.50M 2015-11-07T19:58:20.301Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5717 19:58:23.71M 2015-11-07T19:58:20.506Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5695 19:58:23.90M 2015-11-07T19:58:20.711Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.339 34.523 1499.5686 19:58:24.12M 2015-11-07T19:58:20.911Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5676 19:58:24.32M 2015-11-07T19:58:21.111Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5658 19:58:24.52M 2015-11-07T19:58:21.316Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5667 19:58:24.71M 2015-11-07T19:58:21.521Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5675 19:58:24.91M 2015-11-07T19:58:21.721Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.347 34.530 1499.5778 19:58:25.13M 2015-11-07T19:58:21.926Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.348 34.532 1499.5786 19:58:25.33M 2015-11-07T19:58:22.126Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.532 1499.5801 19:58:25.53M 2015-11-07T19:58:22.331Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.350 34.533 1499.5807 19:58:25.73M 2015-11-07T19:58:22.536Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.351 34.534 1499.5806 19:58:25.93M 2015-11-07T19:58:22.741Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.351 34.534 1499.5811 19:58:26.15M 2015-11-07T19:58:22.941Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.351 34.534 1499.5812 19:58:26.35M 2015-11-07T19:58:23.142Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.350 34.533 1499.5813 19:58:26.54M 2015-11-07T19:58:23.346Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.348 34.531 1499.5808 19:58:26.74M 2015-11-07T19:58:23.551Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5739 19:58:26.94M 2015-11-07T19:58:23.751Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.525 1499.5736 19:58:27.16M 2015-11-07T19:58:23.956Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5745 19:58:27.36M 2015-11-07T19:58:24.156Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5746 19:58:27.56M 2015-11-07T19:58:24.361Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5747 19:58:27.76M 2015-11-07T19:58:24.577Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5743 19:58:27.96M 2015-11-07T19:58:24.766Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.344 34.527 1499.5752 19:58:28.19M 2015-11-07T19:58:24.971Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.527 1499.5763 19:58:28.37M 2015-11-07T19:58:25.176Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5765 19:58:28.57M 2015-11-07T19:58:25.376Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5774 19:58:28.77M 2015-11-07T19:58:25.591Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5735 19:58:28.97M 2015-11-07T19:58:25.782Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5742 19:58:29.19M 2015-11-07T19:58:25.986Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5745 19:58:29.39M 2015-11-07T19:58:26.186Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5699 19:58:29.59M 2015-11-07T19:58:26.392Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5697 19:58:29.79M 2015-11-07T19:58:26.596Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5709 19:58:30.01M 2015-11-07T19:58:26.801Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5699 19:58:30.21M 2015-11-07T19:58:27.002Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5698 19:58:30.41M 2015-11-07T19:58:27.207Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5693 19:58:30.60M 2015-11-07T19:58:27.407Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5734 19:58:30.80M 2015-11-07T19:58:27.612Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5756 19:58:31.02M 2015-11-07T19:58:27.818Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5767 19:58:31.22M 2015-11-07T19:58:28.017Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5786 19:58:31.42M 2015-11-07T19:58:28.222Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.345 34.527 1499.5797 19:58:31.62M 2015-11-07T19:58:28.422Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.528 1499.5812 19:58:31.82M 2015-11-07T19:58:28.627Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5824 19:58:32.04M 2015-11-07T19:58:28.832Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.529 1499.5841 19:58:32.24M 2015-11-07T19:58:29.052Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.518 1499.5732 19:58:32.44M 2015-11-07T19:58:29.232Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.516 1499.5717 19:58:32.65M 2015-11-07T19:58:29.437Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5703 19:58:32.83M 2015-11-07T19:58:29.642Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.331 34.513 1499.5679 19:58:33.05M 2015-11-07T19:58:29.847Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.333 34.514 1499.5703 19:58:33.25M 2015-11-07T19:58:30.047Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.334 34.515 1499.5725 19:58:33.45M 2015-11-07T19:58:30.252Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.335 34.516 1499.5743 19:58:33.65M 2015-11-07T19:58:30.452Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5742 19:58:33.85M 2015-11-07T19:58:30.657Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.330 34.511 1499.5674 19:58:34.07M 2015-11-07T19:58:30.857Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.329 34.510 1499.5656 19:58:34.26M 2015-11-07T19:58:31.062Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.328 34.509 1499.5638 19:58:34.46M 2015-11-07T19:58:31.267Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5529 19:58:34.66M 2015-11-07T19:58:31.467Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5513 19:58:34.86M 2015-11-07T19:58:31.672Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.336 34.522 1499.5616 19:58:35.08M 2015-11-07T19:58:31.877Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.338 34.524 1499.5627 19:58:35.28M 2015-11-07T19:58:32.077Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.339 34.525 1499.5641 19:58:35.48M 2015-11-07T19:58:32.295Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.340 34.526 1499.5653 19:58:35.68M 2015-11-07T19:58:32.482Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.342 34.528 1499.5670 19:58:35.87M 2015-11-07T19:58:32.687Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.344 34.530 1499.5686 19:58:36.09M 2015-11-07T19:58:32.892Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.345 34.530 1499.5704 19:58:36.30M 2015-11-07T19:58:33.092Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.345 34.530 1499.5713 19:58:36.50M 2015-11-07T19:58:33.297Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.344 34.528 1499.5720 19:58:36.69M 2015-11-07T19:58:33.517Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.346 34.529 1499.5742 19:58:36.89M 2015-11-07T19:58:33.702Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.346 34.529 1499.5771 19:58:37.13M 2015-11-07T19:58:33.907Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.346 34.529 1499.5782 19:58:37.31M 2015-11-07T19:58:34.107Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5692 19:58:37.51M 2015-11-07T19:58:34.312Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.337 34.519 1499.5691 19:58:37.71M 2015-11-07T19:58:34.517Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.337 34.519 1499.5684 19:58:37.91M 2015-11-07T19:58:34.717Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5715 19:58:38.13M 2015-11-07T19:58:34.922Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.521 1499.5707 19:58:38.33M 2015-11-07T19:58:35.122Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.520 1499.5699 19:58:38.52M 2015-11-07T19:58:35.327Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5703 19:58:38.72M 2015-11-07T19:58:35.534Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.519 1499.5686 19:58:38.92M 2015-11-07T19:58:35.732Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5684 19:58:39.14M 2015-11-07T19:58:35.932Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5674 19:58:39.34M 2015-11-07T19:58:36.137Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5659 19:58:39.54M 2015-11-07T19:58:36.342Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5663 19:58:39.74M 2015-11-07T19:58:36.542Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.328 34.512 1499.5591 19:58:39.94M 2015-11-07T19:58:36.747Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5630 19:58:40.16M 2015-11-07T19:58:36.952Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5649 19:58:40.35M 2015-11-07T19:58:37.152Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5663 19:58:40.55M 2015-11-07T19:58:37.352Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.347 34.530 1499.5809 19:58:40.75M 2015-11-07T19:58:37.557Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.348 34.531 1499.5825 19:58:40.95M 2015-11-07T19:58:37.762Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.350 34.532 1499.5847 19:58:41.17M 2015-11-07T19:58:37.982Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.351 34.533 1499.5861 19:58:41.37M 2015-11-07T19:58:38.167Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.529 1499.5813 19:58:41.59M 2015-11-07T19:58:38.372Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5797 19:58:41.77M 2015-11-07T19:58:38.577Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.341 34.524 1499.5751 19:58:41.97M 2015-11-07T19:58:38.777Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.523 1499.5734 19:58:42.19M 2015-11-07T19:58:38.982Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5713 19:58:42.38M 2015-11-07T19:58:39.182Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5690 19:58:42.58M 2015-11-07T19:58:39.387Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.334 34.517 1499.5646 19:58:42.78M 2015-11-07T19:58:39.587Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5653 19:58:43.00M 2015-11-07T19:58:39.792Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.335 34.518 1499.5656 19:58:43.20M 2015-11-07T19:58:39.997Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.518 1499.5647 19:58:43.40M 2015-11-07T19:58:40.202Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5712 19:58:43.60M 2015-11-07T19:58:40.402Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.524 1499.5709 19:58:43.80M 2015-11-07T19:58:40.607Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.528 1499.5750 19:58:44.02M 2015-11-07T19:58:40.818Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5710 19:58:44.22M 2015-11-07T19:58:41.012Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5695 19:58:44.41M 2015-11-07T19:58:41.212Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5682 19:58:44.61M 2015-11-07T19:58:41.417Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5674 19:58:44.81M 2015-11-07T19:58:41.622Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5670 19:58:45.03M 2015-11-07T19:58:41.823Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5665 19:58:45.23M 2015-11-07T19:58:42.027Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5673 19:58:45.43M 2015-11-07T19:58:42.227Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5676 19:58:45.63M 2015-11-07T19:58:42.447Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5685 19:58:45.83M 2015-11-07T19:58:42.637Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5688 19:58:46.06M 2015-11-07T19:58:42.842Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5684 19:58:46.24M 2015-11-07T19:58:43.042Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5675 19:58:46.45M 2015-11-07T19:58:43.242Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5675 19:58:46.64M 2015-11-07T19:58:43.447Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5670 19:58:46.84M 2015-11-07T19:58:43.647Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5657 19:58:47.06M 2015-11-07T19:58:43.857Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5652 19:58:47.26M 2015-11-07T19:58:44.052Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5646 19:58:47.46M 2015-11-07T19:58:44.257Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5646 19:58:47.66M 2015-11-07T19:58:44.462Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5642 19:58:47.86M 2015-11-07T19:58:44.667Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5643 19:58:48.08M 2015-11-07T19:58:44.867Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5632 19:58:48.28M 2015-11-07T19:58:45.072Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5635 19:58:48.47M 2015-11-07T19:58:45.273Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.519 1499.5636 19:58:48.67M 2015-11-07T19:58:45.477Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.520 1499.5637 19:58:48.87M 2015-11-07T19:58:45.677Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5646 19:58:49.09M 2015-11-07T19:58:45.882Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.523 1499.5658 19:58:49.29M 2015-11-07T19:58:46.087Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.523 1499.5652 19:58:49.49M 2015-11-07T19:58:46.287Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5657 19:58:49.69M 2015-11-07T19:58:46.492Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5656 19:58:49.89M 2015-11-07T19:58:46.692Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.523 1499.5662 19:58:50.11M 2015-11-07T19:58:46.917Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5659 19:58:50.30M 2015-11-07T19:58:47.102Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5665 19:58:50.52M 2015-11-07T19:58:47.303Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5656 19:58:50.70M 2015-11-07T19:58:47.507Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.520 1499.5654 19:58:50.90M 2015-11-07T19:58:47.707Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.335 34.519 1499.5657 19:58:51.12M 2015-11-07T19:58:47.918Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5701 19:58:51.32M 2015-11-07T19:58:48.117Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.523 1499.5703 19:58:51.52M 2015-11-07T19:58:48.322Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.338 34.522 1499.5703 19:58:51.72M 2015-11-07T19:58:48.522Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.340 34.524 1499.5721 19:58:51.92M 2015-11-07T19:58:48.727Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.340 34.523 1499.5735 19:58:52.13M 2015-11-07T19:58:48.933Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.340 34.523 1499.5740 19:58:52.34M 2015-11-07T19:58:49.133Z|I-OCEAN7-304-XXXX| 25.44 12.861 40.335 34.518 1499.5690 19:58:52.53M 2015-11-07T19:58:49.337Z|I-OCEAN7-304-XXXX| 25.44 12.862 40.334 34.517 1499.5682 19:58:52.73M 2015-11-07T19:58:49.537Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.336 34.519 1499.5710 19:58:52.93M 2015-11-07T19:58:49.743Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.337 34.520 1499.5728 19:58:53.15M 2015-11-07T19:58:49.943Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.338 34.520 1499.5729 19:58:53.35M 2015-11-07T19:58:50.147Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.338 34.520 1499.5730 19:58:53.55M 2015-11-07T19:58:50.352Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.520 1499.5723 19:58:53.75M 2015-11-07T19:58:50.552Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.523 1499.5750 19:58:53.95M 2015-11-07T19:58:50.758Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5751 19:58:54.17M 2015-11-07T19:58:50.958Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5747 19:58:54.37M 2015-11-07T19:58:51.163Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5747 19:58:54.56M 2015-11-07T19:58:51.402Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5746 19:58:54.76M 2015-11-07T19:58:51.568Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5750 19:58:55.00M 2015-11-07T19:58:51.773Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.523 1499.5754 19:58:55.18M 2015-11-07T19:58:51.978Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5773 19:58:55.38M 2015-11-07T19:58:52.178Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.344 34.525 1499.5774 19:58:55.58M 2015-11-07T19:58:52.383Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.344 34.526 1499.5776 19:58:55.78M 2015-11-07T19:58:52.583Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.526 1499.5793 19:58:56.00M 2015-11-07T19:58:52.783Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.345 34.527 1499.5790 19:58:56.19M 2015-11-07T19:58:52.988Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.345 34.527 1499.5786 19:58:56.39M 2015-11-07T19:58:53.193Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.527 1499.5784 19:58:56.59M 2015-11-07T19:58:53.398Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5780 19:58:56.79M 2015-11-07T19:58:53.598Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5778 19:58:57.01M 2015-11-07T19:58:53.803Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5775 19:58:57.21M 2015-11-07T19:58:54.008Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.344 34.526 1499.5776 19:58:57.41M 2015-11-07T19:58:54.208Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.527 1499.5786 19:58:57.61M 2015-11-07T19:58:54.413Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.527 1499.5790 19:58:57.81M 2015-11-07T19:58:54.618Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5792 19:58:58.03M 2015-11-07T19:58:54.818Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5759 19:58:58.23M 2015-11-07T19:58:55.023Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5756 19:58:58.43M 2015-11-07T19:58:55.223Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5737 19:58:58.62M 2015-11-07T19:58:55.428Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5730 19:58:58.82M 2015-11-07T19:58:55.628Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5729 19:58:59.04M 2015-11-07T19:58:55.848Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.523 1499.5662 19:58:59.24M 2015-11-07T19:58:56.033Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.337 34.522 1499.5646 19:58:59.45M 2015-11-07T19:58:56.238Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.521 1499.5642 19:58:59.64M 2015-11-07T19:58:56.443Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.521 1499.5646 19:58:59.84M 2015-11-07T19:58:56.643Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5646 19:59:00.06M 2015-11-07T19:58:56.848Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5660 19:59:00.25M 2015-11-07T19:58:57.048Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5653 19:59:00.46M 2015-11-07T19:58:57.253Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.339 34.524 1499.5690 19:59:00.65M 2015-11-07T19:58:57.458Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.525 1499.5717 19:59:00.85M 2015-11-07T19:58:57.658Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.528 1499.5762 19:59:01.07M 2015-11-07T19:58:57.863Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5764 19:59:01.27M 2015-11-07T19:58:58.063Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5752 19:59:01.47M 2015-11-07T19:58:58.268Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.525 1499.5741 19:59:01.67M 2015-11-07T19:58:58.473Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5731 19:59:01.87M 2015-11-07T19:58:58.673Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5724 19:59:02.08M 2015-11-07T19:58:58.878Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.520 1499.5719 19:59:02.28M 2015-11-07T19:58:59.083Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5713 19:59:02.48M 2015-11-07T19:58:59.283Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5719 19:59:02.68M 2015-11-07T19:58:59.483Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.517 1499.5717 19:59:02.88M 2015-11-07T19:58:59.693Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.517 1499.5719 19:59:03.10M 2015-11-07T19:58:59.893Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5785 19:59:03.30M 2015-11-07T19:59:00.093Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5790 19:59:03.50M 2015-11-07T19:59:00.313Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5791 19:59:03.69M 2015-11-07T19:59:00.498Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5735 19:59:03.91M 2015-11-07T19:59:00.703Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.336 34.517 1499.5724 19:59:04.11M 2015-11-07T19:59:00.908Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5719 19:59:04.31M 2015-11-07T19:59:01.114Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5726 19:59:04.51M 2015-11-07T19:59:01.308Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5737 19:59:04.71M 2015-11-07T19:59:01.518Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.519 1499.5745 19:59:04.91M 2015-11-07T19:59:01.718Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5747 19:59:05.13M 2015-11-07T19:59:01.923Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5747 19:59:05.33M 2015-11-07T19:59:02.128Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5741 19:59:05.53M 2015-11-07T19:59:02.333Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5728 19:59:05.73M 2015-11-07T19:59:02.533Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.339 34.523 1499.5681 19:59:05.93M 2015-11-07T19:59:02.733Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5673 19:59:06.15M 2015-11-07T19:59:02.933Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5669 19:59:06.34M 2015-11-07T19:59:03.143Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5662 19:59:06.54M 2015-11-07T19:59:03.343Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5657 19:59:06.74M 2015-11-07T19:59:03.548Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5663 19:59:06.94M 2015-11-07T19:59:03.753Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.338 34.521 1499.5670 19:59:07.16M 2015-11-07T19:59:03.953Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.520 1499.5685 19:59:07.36M 2015-11-07T19:59:04.158Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5682 19:59:07.56M 2015-11-07T19:59:04.358Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5707 19:59:07.76M 2015-11-07T19:59:04.563Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5723 19:59:07.95M 2015-11-07T19:59:04.783Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.341 34.524 1499.5724 19:59:08.18M 2015-11-07T19:59:04.968Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5730 19:59:08.39M 2015-11-07T19:59:05.168Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.524 1499.5729 19:59:08.57M 2015-11-07T19:59:05.368Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5730 19:59:08.77M 2015-11-07T19:59:05.578Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5734 19:59:08.97M 2015-11-07T19:59:05.778Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5745 19:59:09.19M 2015-11-07T19:59:05.983Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5745 19:59:09.39M 2015-11-07T19:59:06.183Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5737 19:59:09.59M 2015-11-07T19:59:06.393Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5729 19:59:09.79M 2015-11-07T19:59:06.593Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5731 19:59:10.01M 2015-11-07T19:59:06.798Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.341 34.525 1499.5686 19:59:10.21M 2015-11-07T19:59:06.998Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.340 34.525 1499.5669 19:59:10.40M 2015-11-07T19:59:07.203Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.523 1499.5646 19:59:10.60M 2015-11-07T19:59:07.403Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5641 19:59:10.80M 2015-11-07T19:59:07.608Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5698 19:59:11.02M 2015-11-07T19:59:07.813Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5709 19:59:11.22M 2015-11-07T19:59:08.013Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5715 19:59:11.42M 2015-11-07T19:59:08.218Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5717 19:59:11.62M 2015-11-07T19:59:08.418Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5729 19:59:11.82M 2015-11-07T19:59:08.623Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.520 1499.5735 19:59:12.03M 2015-11-07T19:59:08.828Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5746 19:59:12.23M 2015-11-07T19:59:09.028Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5769 19:59:12.43M 2015-11-07T19:59:09.248Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5764 19:59:12.63M 2015-11-07T19:59:09.433Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5765 19:59:12.85M 2015-11-07T19:59:09.638Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5762 19:59:13.05M 2015-11-07T19:59:09.888Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 19:59:13.25M 2015-11-07T19:59:10.043Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5767 19:59:13.49M 2015-11-07T19:59:10.248Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5768 19:59:13.65M 2015-11-07T19:59:10.448Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5768 19:59:13.85M 2015-11-07T19:59:10.653Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5753 19:59:14.06M 2015-11-07T19:59:10.858Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5757 19:59:14.26M 2015-11-07T19:59:11.059Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.337 34.520 1499.5719 19:59:14.46M 2015-11-07T19:59:11.263Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5712 19:59:14.66M 2015-11-07T19:59:11.463Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5702 19:59:14.86M 2015-11-07T19:59:11.668Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5696 19:59:15.08M 2015-11-07T19:59:11.868Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5690 19:59:15.28M 2015-11-07T19:59:12.073Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5685 19:59:15.48M 2015-11-07T19:59:12.274Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5676 19:59:15.68M 2015-11-07T19:59:12.483Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5664 19:59:15.87M 2015-11-07T19:59:12.683Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5658 19:59:16.10M 2015-11-07T19:59:12.894Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5637 19:59:16.29M 2015-11-07T19:59:13.089Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5631 19:59:16.49M 2015-11-07T19:59:13.293Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5635 19:59:16.69M 2015-11-07T19:59:13.499Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5631 19:59:16.89M 2015-11-07T19:59:13.714Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5652 19:59:17.11M 2015-11-07T19:59:13.904Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5659 19:59:17.32M 2015-11-07T19:59:14.104Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5652 19:59:17.51M 2015-11-07T19:59:14.309Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5664 19:59:17.71M 2015-11-07T19:59:14.514Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5693 19:59:17.91M 2015-11-07T19:59:14.714Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.523 1499.5697 19:59:18.13M 2015-11-07T19:59:14.919Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.523 1499.5693 19:59:18.32M 2015-11-07T19:59:15.119Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5679 19:59:18.52M 2015-11-07T19:59:15.324Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5664 19:59:18.72M 2015-11-07T19:59:15.524Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5652 19:59:18.92M 2015-11-07T19:59:15.729Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5660 19:59:19.14M 2015-11-07T19:59:15.934Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5657 19:59:19.34M 2015-11-07T19:59:16.134Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5649 19:59:19.54M 2015-11-07T19:59:16.339Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5654 19:59:19.74M 2015-11-07T19:59:16.539Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5668 19:59:19.94M 2015-11-07T19:59:16.749Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5677 19:59:20.15M 2015-11-07T19:59:16.949Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5690 19:59:20.36M 2015-11-07T19:59:17.154Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.336 34.519 1499.5702 19:59:20.55M 2015-11-07T19:59:17.354Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5691 19:59:20.75M 2015-11-07T19:59:17.559Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5692 19:59:20.95M 2015-11-07T19:59:17.759Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.519 1499.5679 19:59:21.17M 2015-11-07T19:59:17.964Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.518 1499.5687 19:59:21.37M 2015-11-07T19:59:18.184Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.518 1499.5696 19:59:21.57M 2015-11-07T19:59:18.369Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.518 1499.5698 19:59:21.78M 2015-11-07T19:59:18.569Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5765 19:59:21.97M 2015-11-07T19:59:18.774Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5773 19:59:22.18M 2015-11-07T19:59:18.979Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5776 19:59:22.38M 2015-11-07T19:59:19.179Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5773 19:59:22.58M 2015-11-07T19:59:19.384Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5776 19:59:22.78M 2015-11-07T19:59:19.589Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.344 34.527 1499.5765 19:59:23.00M 2015-11-07T19:59:19.789Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5752 19:59:23.20M 2015-11-07T19:59:20.039Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.528 1499.5757 19:59:23.40M 2015-11-07T19:59:20.194Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5742 19:59:23.64M 2015-11-07T19:59:20.399Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.526 1499.5729 19:59:23.79M 2015-11-07T19:59:20.604Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5715 19:59:24.01M 2015-11-07T19:59:20.804Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5718 19:59:24.21M 2015-11-07T19:59:21.009Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5712 19:59:24.41M 2015-11-07T19:59:21.209Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5702 19:59:24.61M 2015-11-07T19:59:21.414Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5687 19:59:24.81M 2015-11-07T19:59:21.620Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5674 19:59:25.03M 2015-11-07T19:59:21.824Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5671 19:59:25.23M 2015-11-07T19:59:22.024Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5676 19:59:25.43M 2015-11-07T19:59:22.229Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5681 19:59:25.63M 2015-11-07T19:59:22.429Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5677 19:59:25.83M 2015-11-07T19:59:22.649Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.522 1499.5697 19:59:26.04M 2015-11-07T19:59:22.834Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5710 19:59:26.26M 2015-11-07T19:59:23.039Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5707 19:59:26.44M 2015-11-07T19:59:23.239Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5710 19:59:26.64M 2015-11-07T19:59:23.444Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5712 19:59:26.84M 2015-11-07T19:59:23.649Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5713 19:59:27.06M 2015-11-07T19:59:23.849Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5710 19:59:27.26M 2015-11-07T19:59:24.054Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5701 19:59:27.46M 2015-11-07T19:59:24.259Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5693 19:59:27.66M 2015-11-07T19:59:24.459Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5691 19:59:27.86M 2015-11-07T19:59:24.659Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5695 19:59:28.07M 2015-11-07T19:59:24.869Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5692 19:59:28.27M 2015-11-07T19:59:25.114Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5691 19:59:28.47M 2015-11-07T19:59:25.274Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5697 19:59:28.72M 2015-11-07T19:59:25.474Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5701 19:59:28.87M 2015-11-07T19:59:25.679Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5702 19:59:29.09M 2015-11-07T19:59:25.884Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5703 19:59:29.29M 2015-11-07T19:59:26.084Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.527 1499.5775 19:59:29.49M 2015-11-07T19:59:26.284Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.525 1499.5743 19:59:29.69M 2015-11-07T19:59:26.489Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.524 1499.5736 19:59:29.89M 2015-11-07T19:59:26.694Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5729 19:59:30.10M 2015-11-07T19:59:26.894Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5726 19:59:30.31M 2015-11-07T19:59:27.119Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5724 19:59:30.50M 2015-11-07T19:59:27.304Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5712 19:59:30.72M 2015-11-07T19:59:27.504Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5712 19:59:30.90M 2015-11-07T19:59:27.709Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.340 34.523 1499.5717 19:59:31.12M 2015-11-07T19:59:27.914Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5714 19:59:31.32M 2015-11-07T19:59:28.114Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5707 19:59:31.52M 2015-11-07T19:59:28.319Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5699 19:59:31.72M 2015-11-07T19:59:28.519Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.339 34.523 1499.5685 19:59:31.92M 2015-11-07T19:59:28.724Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5665 19:59:32.14M 2015-11-07T19:59:28.929Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5665 19:59:32.33M 2015-11-07T19:59:29.129Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.338 34.522 1499.5660 19:59:32.53M 2015-11-07T19:59:29.334Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.523 1499.5667 19:59:32.73M 2015-11-07T19:59:29.534Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.524 1499.5675 19:59:32.93M 2015-11-07T19:59:29.739Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.340 34.524 1499.5677 19:59:33.15M 2015-11-07T19:59:29.939Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.340 34.525 1499.5675 19:59:33.35M 2015-11-07T19:59:30.189Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.340 34.524 1499.5677 19:59:33.55M 2015-11-07T19:59:30.349Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5679 19:59:33.79M 2015-11-07T19:59:30.549Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5688 19:59:33.95M 2015-11-07T19:59:30.754Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.342 34.526 1499.5706 19:59:34.16M 2015-11-07T19:59:30.959Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.527 1499.5725 19:59:34.36M 2015-11-07T19:59:31.159Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5740 19:59:34.56M 2015-11-07T19:59:31.364Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.344 34.527 1499.5736 19:59:34.76M 2015-11-07T19:59:31.584Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.350 34.533 1499.5804 19:59:34.96M 2015-11-07T19:59:31.769Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.531 1499.5811 19:59:35.20M 2015-11-07T19:59:31.974Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5804 19:59:35.38M 2015-11-07T19:59:32.174Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5793 19:59:35.58M 2015-11-07T19:59:32.380Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5778 19:59:35.78M 2015-11-07T19:59:32.579Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5771 19:59:36.00M 2015-11-07T19:59:32.784Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5771 19:59:36.19M 2015-11-07T19:59:32.989Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5771 19:59:36.39M 2015-11-07T19:59:33.189Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5724 19:59:36.59M 2015-11-07T19:59:33.394Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5715 19:59:36.79M 2015-11-07T19:59:33.599Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5714 19:59:37.01M 2015-11-07T19:59:33.800Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5707 19:59:37.21M 2015-11-07T19:59:34.004Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5699 19:59:37.41M 2015-11-07T19:59:34.204Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.519 1499.5696 19:59:37.61M 2015-11-07T19:59:34.416Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5681 19:59:37.81M 2015-11-07T19:59:34.614Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.330 34.513 1499.5605 19:59:38.02M 2015-11-07T19:59:34.814Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5648 19:59:38.23M 2015-11-07T19:59:35.021Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.518 1499.5654 19:59:38.42M 2015-11-07T19:59:35.264Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5659 19:59:38.62M 2015-11-07T19:59:35.420Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.336 34.520 1499.5674 19:59:38.87M 2015-11-07T19:59:35.630Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5675 19:59:39.04M 2015-11-07T19:59:35.830Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5671 19:59:39.24M 2015-11-07T19:59:36.050Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5687 19:59:39.44M 2015-11-07T19:59:36.235Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5676 19:59:39.65M 2015-11-07T19:59:36.440Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5684 19:59:39.84M 2015-11-07T19:59:36.658Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5687 19:59:40.06M 2015-11-07T19:59:36.844Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5707 19:59:40.25M 2015-11-07T19:59:37.050Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5695 19:59:40.45M 2015-11-07T19:59:37.250Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5750 19:59:40.65M 2015-11-07T19:59:37.455Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.526 1499.5764 19:59:40.85M 2015-11-07T19:59:37.660Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.525 1499.5753 19:59:41.07M 2015-11-07T19:59:37.860Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5739 19:59:41.27M 2015-11-07T19:59:38.065Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.525 1499.5730 19:59:41.47M 2015-11-07T19:59:38.270Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5740 19:59:41.67M 2015-11-07T19:59:38.470Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5699 19:59:41.87M 2015-11-07T19:59:38.675Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5699 19:59:42.08M 2015-11-07T19:59:38.875Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.516 1499.5624 19:59:42.28M 2015-11-07T19:59:39.094Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5621 19:59:42.48M 2015-11-07T19:59:39.280Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5621 19:59:42.68M 2015-11-07T19:59:39.495Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5618 19:59:42.88M 2015-11-07T19:59:39.685Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5618 19:59:43.10M 2015-11-07T19:59:39.890Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5609 19:59:43.30M 2015-11-07T19:59:40.090Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5607 19:59:43.50M 2015-11-07T19:59:40.345Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5604 19:59:43.70M 2015-11-07T19:59:40.515Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5596 19:59:43.94M 2015-11-07T19:59:40.700Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5608 19:59:44.13M 2015-11-07T19:59:40.905Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5615 19:59:44.31M 2015-11-07T19:59:41.110Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5624 19:59:44.51M 2015-11-07T19:59:41.310Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5631 19:59:44.71M 2015-11-07T19:59:41.515Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5642 19:59:44.91M 2015-11-07T19:59:41.715Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.336 34.516 1499.5736 19:59:45.13M 2015-11-07T19:59:41.920Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.337 34.517 1499.5760 19:59:45.33M 2015-11-07T19:59:42.125Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.339 34.518 1499.5790 19:59:45.53M 2015-11-07T19:59:42.330Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.340 34.519 1499.5814 19:59:45.73M 2015-11-07T19:59:42.530Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.343 34.522 1499.5853 19:59:45.93M 2015-11-07T19:59:42.730Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.343 34.521 1499.5845 19:59:46.14M 2015-11-07T19:59:42.940Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.342 34.521 1499.5835 19:59:46.34M 2015-11-07T19:59:43.167Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.341 34.520 1499.5836 19:59:46.54M 2015-11-07T19:59:43.340Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.340 34.519 1499.5813 19:59:46.74M 2015-11-07T19:59:43.545Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.338 34.518 1499.5782 19:59:46.94M 2015-11-07T19:59:43.750Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5812 19:59:47.16M 2015-11-07T19:59:43.955Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.521 1499.5813 19:59:47.36M 2015-11-07T19:59:44.155Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5793 19:59:47.56M 2015-11-07T19:59:44.360Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5789 19:59:47.76M 2015-11-07T19:59:44.560Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5779 19:59:47.96M 2015-11-07T19:59:44.765Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5762 19:59:48.17M 2015-11-07T19:59:44.985Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5740 19:59:48.37M 2015-11-07T19:59:45.170Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.519 1499.5730 19:59:48.59M 2015-11-07T19:59:45.415Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5713 19:59:48.77M 2015-11-07T19:59:45.575Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.336 34.518 1499.5707 19:59:49.03M 2015-11-07T19:59:45.780Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5709 19:59:49.19M 2015-11-07T19:59:45.980Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5698 19:59:49.39M 2015-11-07T19:59:46.185Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5697 19:59:49.59M 2015-11-07T19:59:46.385Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.517 1499.5695 19:59:49.79M 2015-11-07T19:59:46.590Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5697 19:59:50.01M 2015-11-07T19:59:46.790Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5690 19:59:50.20M 2015-11-07T19:59:46.995Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.518 1499.5681 19:59:50.40M 2015-11-07T19:59:47.201Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5724 19:59:50.60M 2015-11-07T19:59:47.400Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5724 19:59:50.80M 2015-11-07T19:59:47.605Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5721 19:59:51.02M 2015-11-07T19:59:47.810Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5718 19:59:51.22M 2015-11-07T19:59:48.015Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5723 19:59:51.42M 2015-11-07T19:59:48.215Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5721 19:59:51.62M 2015-11-07T19:59:48.415Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5715 19:59:51.82M 2015-11-07T19:59:48.621Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5715 19:59:52.03M 2015-11-07T19:59:48.820Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5701 19:59:52.23M 2015-11-07T19:59:49.025Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5693 19:59:52.43M 2015-11-07T19:59:49.230Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5687 19:59:52.63M 2015-11-07T19:59:49.450Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5673 19:59:52.83M 2015-11-07T19:59:49.635Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5693 19:59:53.07M 2015-11-07T19:59:49.840Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5695 19:59:53.25M 2015-11-07T19:59:50.040Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5691 19:59:53.45M 2015-11-07T19:59:50.245Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5685 19:59:53.65M 2015-11-07T19:59:50.495Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5681 19:59:53.84M 2015-11-07T19:59:50.650Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5680 19:59:54.11M 2015-11-07T19:59:50.855Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5675 19:59:54.26M 2015-11-07T19:59:51.055Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5681 19:59:54.46M 2015-11-07T19:59:51.260Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5677 19:59:54.66M 2015-11-07T19:59:51.465Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5681 19:59:54.86M 2015-11-07T19:59:51.665Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5718 19:59:55.08M 2015-11-07T19:59:51.865Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5713 19:59:55.28M 2015-11-07T19:59:52.070Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5701 19:59:55.48M 2015-11-07T19:59:52.275Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5682 19:59:55.68M 2015-11-07T19:59:52.480Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5684 19:59:55.88M 2015-11-07T19:59:52.680Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5691 19:59:56.09M 2015-11-07T19:59:52.885Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.522 1499.5685 19:59:56.29M 2015-11-07T19:59:53.090Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5686 19:59:56.49M 2015-11-07T19:59:53.290Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5658 19:59:56.69M 2015-11-07T19:59:53.496Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5684 19:59:56.89M 2015-11-07T19:59:53.696Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5679 19:59:57.11M 2015-11-07T19:59:53.915Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5680 19:59:57.31M 2015-11-07T19:59:54.100Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.519 1499.5685 19:59:57.52M 2015-11-07T19:59:54.305Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5693 19:59:57.70M 2015-11-07T19:59:54.510Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5688 19:59:57.91M 2015-11-07T19:59:54.710Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5693 19:59:58.12M 2015-11-07T19:59:54.915Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5702 19:59:58.32M 2015-11-07T19:59:55.115Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5706 19:59:58.52M 2015-11-07T19:59:55.320Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5703 19:59:58.72M 2015-11-07T19:59:55.570Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5697 19:59:58.92M 2015-11-07T19:59:55.725Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5693 19:59:59.18M 2015-11-07T19:59:55.930Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5690 19:59:59.34M 2015-11-07T19:59:56.130Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5685 19:59:59.54M 2015-11-07T19:59:56.335Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5671 19:59:59.74M 2015-11-07T19:59:56.540Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5624 19:59:59.93M 2015-11-07T19:59:56.740Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5626 20:00:00.15M 2015-11-07T19:59:56.945Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5618 20:00:00.35M 2015-11-07T19:59:57.145Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5609 20:00:00.55M 2015-11-07T19:59:57.350Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5664 20:00:00.75M 2015-11-07T19:59:57.556Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5677 20:00:00.95M 2015-11-07T19:59:57.755Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5699 20:00:01.17M 2015-11-07T19:59:57.960Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.524 1499.5715 20:00:01.37M 2015-11-07T19:59:58.165Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5709 20:00:01.57M 2015-11-07T19:59:58.385Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.522 1499.5699 20:00:01.77M 2015-11-07T19:59:58.570Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5701 20:00:02.00M 2015-11-07T19:59:58.770Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5688 20:00:02.18M 2015-11-07T19:59:58.975Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5687 20:00:02.38M 2015-11-07T19:59:59.181Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5681 20:00:02.58M 2015-11-07T19:59:59.381Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5679 20:00:02.78M 2015-11-07T19:59:59.585Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5662 20:00:03.00M 2015-11-07T19:59:59.785Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5667 20:00:03.20M 2015-11-07T19:59:59.990Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5682 20:00:03.40M 2015-11-07T20:00:00.195Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.518 1499.5693 20:00:03.59M 2015-11-07T20:00:00.395Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5706 20:00:03.80M 2015-11-07T20:00:00.646Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5725 20:00:04.02M 2015-11-07T20:00:00.806Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 20:00:04.26M 2015-11-07T20:00:01.005Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.334 34.515 1499.5695 20:00:04.41M 2015-11-07T20:00:01.211Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.334 34.514 1499.5736 20:00:04.61M 2015-11-07T20:00:01.411Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.334 34.514 1499.5735 20:00:04.81M 2015-11-07T20:00:01.616Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.334 34.513 1499.5726 20:00:05.03M 2015-11-07T20:00:01.816Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.333 34.513 1499.5726 20:00:05.23M 2015-11-07T20:00:02.022Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.333 34.512 1499.5715 20:00:05.43M 2015-11-07T20:00:02.221Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.338 34.518 1499.5769 20:00:05.63M 2015-11-07T20:00:02.426Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.339 34.519 1499.5781 20:00:05.82M 2015-11-07T20:00:02.631Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.340 34.519 1499.5793 20:00:06.04M 2015-11-07T20:00:02.851Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.340 34.519 1499.5785 20:00:06.24M 2015-11-07T20:00:03.036Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.340 34.520 1499.5774 20:00:06.46M 2015-11-07T20:00:03.241Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.340 34.521 1499.5769 20:00:06.64M 2015-11-07T20:00:03.441Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5774 20:00:06.84M 2015-11-07T20:00:03.646Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5789 20:00:07.06M 2015-11-07T20:00:03.846Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5775 20:00:07.26M 2015-11-07T20:00:04.051Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5753 20:00:07.46M 2015-11-07T20:00:04.256Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5731 20:00:07.66M 2015-11-07T20:00:04.451Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5726 20:00:07.86M 2015-11-07T20:00:04.661Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5721 20:00:08.07M 2015-11-07T20:00:04.861Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.521 1499.5721 20:00:08.27M 2015-11-07T20:00:05.066Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5712 20:00:08.47M 2015-11-07T20:00:05.271Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5715 20:00:08.67M 2015-11-07T20:00:05.471Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5703 20:00:08.87M 2015-11-07T20:00:05.671Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5654 20:00:09.09M 2015-11-07T20:00:05.881Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5658 20:00:09.29M 2015-11-07T20:00:06.081Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5662 20:00:09.49M 2015-11-07T20:00:06.286Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.518 1499.5652 20:00:09.68M 2015-11-07T20:00:06.486Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5656 20:00:09.89M 2015-11-07T20:00:06.691Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5654 20:00:10.10M 2015-11-07T20:00:06.891Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.519 1499.5663 20:00:10.30M 2015-11-07T20:00:07.097Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.520 1499.5669 20:00:10.50M 2015-11-07T20:00:07.311Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.337 34.523 1499.5635 20:00:10.70M 2015-11-07T20:00:07.506Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.338 34.524 1499.5635 20:00:10.91M 2015-11-07T20:00:07.706Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.339 34.525 1499.5640 20:00:11.12M 2015-11-07T20:00:07.906Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.340 34.525 1499.5653 20:00:11.32M 2015-11-07T20:00:08.111Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.339 34.525 1499.5654 20:00:11.52M 2015-11-07T20:00:08.316Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.339 34.525 1499.5658 20:00:11.72M 2015-11-07T20:00:08.516Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.339 34.525 1499.5651 20:00:11.92M 2015-11-07T20:00:08.721Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.339 34.525 1499.5653 20:00:12.13M 2015-11-07T20:00:08.926Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.340 34.525 1499.5664 20:00:12.33M 2015-11-07T20:00:09.126Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.524 1499.5646 20:00:12.53M 2015-11-07T20:00:09.331Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.523 1499.5646 20:00:12.73M 2015-11-07T20:00:09.531Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5641 20:00:12.93M 2015-11-07T20:00:09.736Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5646 20:00:13.15M 2015-11-07T20:00:09.936Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5648 20:00:13.35M 2015-11-07T20:00:10.141Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.523 1499.5662 20:00:13.55M 2015-11-07T20:00:10.346Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5664 20:00:13.74M 2015-11-07T20:00:10.546Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5662 20:00:13.94M 2015-11-07T20:00:10.796Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5657 20:00:14.16M 2015-11-07T20:00:10.956Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5656 20:00:14.41M 2015-11-07T20:00:11.156Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5662 20:00:14.56M 2015-11-07T20:00:11.361Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5669 20:00:14.76M 2015-11-07T20:00:11.566Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5676 20:00:14.96M 2015-11-07T20:00:11.782Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5669 20:00:15.18M 2015-11-07T20:00:11.966Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.339 34.523 1499.5671 20:00:15.39M 2015-11-07T20:00:12.171Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5686 20:00:15.57M 2015-11-07T20:00:12.376Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5699 20:00:15.77M 2015-11-07T20:00:12.576Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5715 20:00:15.97M 2015-11-07T20:00:12.781Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5718 20:00:16.19M 2015-11-07T20:00:12.986Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.525 1499.5725 20:00:16.39M 2015-11-07T20:00:13.186Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5736 20:00:16.59M 2015-11-07T20:00:13.391Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.525 1499.5745 20:00:16.79M 2015-11-07T20:00:13.591Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5780 20:00:17.01M 2015-11-07T20:00:13.796Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5776 20:00:17.21M 2015-11-07T20:00:14.001Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.520 1499.5684 20:00:17.41M 2015-11-07T20:00:14.201Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.336 34.519 1499.5669 20:00:17.61M 2015-11-07T20:00:14.401Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5648 20:00:17.81M 2015-11-07T20:00:14.611Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.517 1499.5638 20:00:18.02M 2015-11-07T20:00:14.811Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.517 1499.5635 20:00:18.22M 2015-11-07T20:00:15.016Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.333 34.516 1499.5636 20:00:18.42M 2015-11-07T20:00:15.228Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.516 1499.5629 20:00:18.62M 2015-11-07T20:00:15.421Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.332 34.517 1499.5621 20:00:18.82M 2015-11-07T20:00:15.626Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.333 34.518 1499.5632 20:00:19.04M 2015-11-07T20:00:15.871Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.333 34.518 1499.5625 20:00:19.24M 2015-11-07T20:00:16.031Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5615 20:00:19.48M 2015-11-07T20:00:16.251Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.522 1499.5643 20:00:19.64M 2015-11-07T20:00:16.436Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5642 20:00:19.85M 2015-11-07T20:00:16.636Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.524 1499.5651 20:00:20.05M 2015-11-07T20:00:16.841Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.339 34.524 1499.5659 20:00:20.25M 2015-11-07T20:00:17.041Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5671 20:00:20.45M 2015-11-07T20:00:17.246Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.525 1499.5670 20:00:20.65M 2015-11-07T20:00:17.451Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.341 34.526 1499.5685 20:00:20.85M 2015-11-07T20:00:17.656Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5697 20:00:21.07M 2015-11-07T20:00:17.856Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5697 20:00:21.27M 2015-11-07T20:00:18.061Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.528 1499.5704 20:00:21.47M 2015-11-07T20:00:18.261Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5690 20:00:21.67M 2015-11-07T20:00:18.466Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5695 20:00:21.86M 2015-11-07T20:00:18.666Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.528 1499.5699 20:00:22.08M 2015-11-07T20:00:18.871Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5708 20:00:22.28M 2015-11-07T20:00:19.071Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5710 20:00:22.48M 2015-11-07T20:00:19.276Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5714 20:00:22.68M 2015-11-07T20:00:19.481Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.344 34.528 1499.5707 20:00:22.88M 2015-11-07T20:00:19.681Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.527 1499.5702 20:00:23.10M 2015-11-07T20:00:19.886Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5708 20:00:23.29M 2015-11-07T20:00:20.091Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.525 1499.5676 20:00:23.50M 2015-11-07T20:00:20.297Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5677 20:00:23.69M 2015-11-07T20:00:20.497Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5597 20:00:23.90M 2015-11-07T20:00:20.717Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5598 20:00:24.11M 2015-11-07T20:00:20.971Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5597 20:00:24.33M 2015-11-07T20:00:21.106Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5599 20:00:24.55M 2015-11-07T20:00:21.306Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5596 20:00:24.71M 2015-11-07T20:00:21.511Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5598 20:00:24.91M 2015-11-07T20:00:21.711Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.331 34.515 1499.5612 20:00:25.13M 2015-11-07T20:00:21.917Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.331 34.515 1499.5623 20:00:25.33M 2015-11-07T20:00:22.121Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.515 1499.5629 20:00:25.53M 2015-11-07T20:00:22.321Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.515 1499.5632 20:00:25.72M 2015-11-07T20:00:22.522Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.516 1499.5645 20:00:25.92M 2015-11-07T20:00:22.732Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.333 34.516 1499.5652 20:00:26.14M 2015-11-07T20:00:22.932Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5656 20:00:26.34M 2015-11-07T20:00:23.136Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.334 34.517 1499.5658 20:00:26.54M 2015-11-07T20:00:23.336Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5648 20:00:26.74M 2015-11-07T20:00:23.542Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5647 20:00:26.94M 2015-11-07T20:00:23.746Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.519 1499.5662 20:00:27.16M 2015-11-07T20:00:23.946Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5612 20:00:27.36M 2015-11-07T20:00:24.152Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.516 1499.5599 20:00:27.56M 2015-11-07T20:00:24.352Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5590 20:00:27.75M 2015-11-07T20:00:24.556Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5571 20:00:27.95M 2015-11-07T20:00:24.761Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5571 20:00:28.17M 2015-11-07T20:00:24.964Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5570 20:00:28.37M 2015-11-07T20:00:25.182Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5555 20:00:28.57M 2015-11-07T20:00:25.372Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.516 1499.5553 20:00:28.78M 2015-11-07T20:00:25.572Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.343 34.528 1499.5699 20:00:28.97M 2015-11-07T20:00:25.772Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.345 34.529 1499.5719 20:00:29.19M 2015-11-07T20:00:25.982Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.344 34.528 1499.5718 20:00:29.38M 2015-11-07T20:00:26.182Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5723 20:00:29.59M 2015-11-07T20:00:26.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.526 1499.5718 20:00:29.79M 2015-11-07T20:00:26.587Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5713 20:00:30.00M 2015-11-07T20:00:26.792Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5704 20:00:30.20M 2015-11-07T20:00:26.992Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.522 1499.5697 20:00:30.40M 2015-11-07T20:00:27.197Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5682 20:00:30.60M 2015-11-07T20:00:27.402Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5687 20:00:30.80M 2015-11-07T20:00:27.602Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5695 20:00:31.02M 2015-11-07T20:00:27.807Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5736 20:00:31.22M 2015-11-07T20:00:28.007Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.522 1499.5734 20:00:31.42M 2015-11-07T20:00:28.207Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5732 20:00:31.61M 2015-11-07T20:00:28.412Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5717 20:00:31.81M 2015-11-07T20:00:28.618Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5696 20:00:32.03M 2015-11-07T20:00:28.822Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5693 20:00:32.23M 2015-11-07T20:00:29.022Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5684 20:00:32.43M 2015-11-07T20:00:29.227Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.522 1499.5679 20:00:32.63M 2015-11-07T20:00:29.427Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5671 20:00:32.83M 2015-11-07T20:00:29.647Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.522 1499.5669 20:00:33.05M 2015-11-07T20:00:29.832Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5659 20:00:33.26M 2015-11-07T20:00:30.037Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5658 20:00:33.44M 2015-11-07T20:00:30.242Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5660 20:00:33.64M 2015-11-07T20:00:30.447Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5658 20:00:33.84M 2015-11-07T20:00:30.647Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5658 20:00:34.06M 2015-11-07T20:00:30.855Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.518 1499.5651 20:00:34.26M 2015-11-07T20:00:31.057Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5643 20:00:34.46M 2015-11-07T20:00:31.257Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5645 20:00:34.66M 2015-11-07T20:00:31.462Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5640 20:00:34.86M 2015-11-07T20:00:31.662Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5692 20:00:35.08M 2015-11-07T20:00:31.867Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5696 20:00:35.28M 2015-11-07T20:00:32.067Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5695 20:00:35.47M 2015-11-07T20:00:32.295Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5699 20:00:35.67M 2015-11-07T20:00:32.477Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5715 20:00:35.87M 2015-11-07T20:00:32.682Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5736 20:00:36.09M 2015-11-07T20:00:32.882Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.330 34.513 1499.5621 20:00:36.29M 2015-11-07T20:00:33.087Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5704 20:00:36.49M 2015-11-07T20:00:33.287Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.520 1499.5690 20:00:36.69M 2015-11-07T20:00:33.492Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5676 20:00:36.89M 2015-11-07T20:00:33.692Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.336 34.520 1499.5663 20:00:37.11M 2015-11-07T20:00:33.897Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.519 1499.5652 20:00:37.31M 2015-11-07T20:00:34.117Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5707 20:00:37.51M 2015-11-07T20:00:34.302Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5707 20:00:37.72M 2015-11-07T20:00:34.507Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5717 20:00:37.90M 2015-11-07T20:00:34.707Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.525 1499.5730 20:00:38.12M 2015-11-07T20:00:34.907Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.342 34.525 1499.5748 20:00:38.32M 2015-11-07T20:00:35.112Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.525 1499.5758 20:00:38.52M 2015-11-07T20:00:35.317Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.525 1499.5758 20:00:38.72M 2015-11-07T20:00:35.522Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5753 20:00:38.92M 2015-11-07T20:00:35.722Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5747 20:00:39.14M 2015-11-07T20:00:35.927Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5750 20:00:39.34M 2015-11-07T20:00:36.127Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5740 20:00:39.53M 2015-11-07T20:00:36.332Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5732 20:00:39.73M 2015-11-07T20:00:36.537Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5720 20:00:39.93M 2015-11-07T20:00:36.737Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5710 20:00:40.15M 2015-11-07T20:00:36.942Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5714 20:00:40.35M 2015-11-07T20:00:37.147Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5718 20:00:40.55M 2015-11-07T20:00:37.347Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5718 20:00:40.75M 2015-11-07T20:00:37.552Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5719 20:00:40.95M 2015-11-07T20:00:37.752Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5767 20:00:41.17M 2015-11-07T20:00:37.957Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.527 1499.5756 20:00:41.37M 2015-11-07T20:00:38.162Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5758 20:00:41.57M 2015-11-07T20:00:38.362Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5758 20:00:41.77M 2015-11-07T20:00:38.582Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.344 34.527 1499.5752 20:00:41.96M 2015-11-07T20:00:38.767Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.527 1499.5740 20:00:42.20M 2015-11-07T20:00:38.972Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.528 1499.5756 20:00:42.38M 2015-11-07T20:00:39.177Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.526 1499.5728 20:00:42.58M 2015-11-07T20:00:39.377Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5610 20:00:42.78M 2015-11-07T20:00:39.577Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5642 20:00:43.00M 2015-11-07T20:00:39.787Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5647 20:00:43.20M 2015-11-07T20:00:39.987Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5654 20:00:43.40M 2015-11-07T20:00:40.192Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5651 20:00:43.59M 2015-11-07T20:00:40.392Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5697 20:00:43.79M 2015-11-07T20:00:40.592Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5701 20:00:44.01M 2015-11-07T20:00:40.802Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5709 20:00:44.21M 2015-11-07T20:00:41.002Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5708 20:00:44.41M 2015-11-07T20:00:41.252Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.520 1499.5707 20:00:44.61M 2015-11-07T20:00:41.407Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5718 20:00:44.86M 2015-11-07T20:00:41.612Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5720 20:00:45.03M 2015-11-07T20:00:41.812Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.519 1499.5728 20:00:45.23M 2015-11-07T20:00:42.018Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5717 20:00:45.43M 2015-11-07T20:00:42.217Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5699 20:00:45.62M 2015-11-07T20:00:42.423Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5685 20:00:45.82M 2015-11-07T20:00:42.627Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.517 1499.5670 20:00:46.04M 2015-11-07T20:00:42.828Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.335 34.517 1499.5660 20:00:46.24M 2015-11-07T20:00:43.052Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5652 20:00:46.44M 2015-11-07T20:00:43.237Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5653 20:00:46.66M 2015-11-07T20:00:43.437Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5642 20:00:46.84M 2015-11-07T20:00:43.642Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5652 20:00:47.06M 2015-11-07T20:00:43.847Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5653 20:00:47.26M 2015-11-07T20:00:44.047Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.518 1499.5643 20:00:47.46M 2015-11-07T20:00:44.252Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5656 20:00:47.66M 2015-11-07T20:00:44.452Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5670 20:00:47.85M 2015-11-07T20:00:44.657Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5680 20:00:48.07M 2015-11-07T20:00:44.869Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5682 20:00:48.27M 2015-11-07T20:00:45.062Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5682 20:00:48.47M 2015-11-07T20:00:45.268Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.523 1499.5691 20:00:48.67M 2015-11-07T20:00:45.467Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.523 1499.5690 20:00:48.87M 2015-11-07T20:00:45.667Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.338 34.522 1499.5686 20:00:49.09M 2015-11-07T20:00:45.873Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.521 1499.5688 20:00:49.28M 2015-11-07T20:00:46.077Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.521 1499.5688 20:00:49.48M 2015-11-07T20:00:46.327Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.521 1499.5688 20:00:49.69M 2015-11-07T20:00:46.482Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.337 34.521 1499.5692 20:00:49.93M 2015-11-07T20:00:46.687Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.521 1499.5684 20:00:50.10M 2015-11-07T20:00:46.888Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.336 34.520 1499.5680 20:00:50.30M 2015-11-07T20:00:47.093Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.336 34.520 1499.5684 20:00:50.50M 2015-11-07T20:00:47.298Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.336 34.519 1499.5681 20:00:50.70M 2015-11-07T20:00:47.518Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.335 34.518 1499.5684 20:00:50.90M 2015-11-07T20:00:47.703Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.335 34.518 1499.5685 20:00:51.13M 2015-11-07T20:00:47.908Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.519 1499.5646 20:00:51.32M 2015-11-07T20:00:48.108Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5645 20:00:51.52M 2015-11-07T20:00:48.308Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5642 20:00:51.72M 2015-11-07T20:00:48.518Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.519 1499.5636 20:00:51.91M 2015-11-07T20:00:48.718Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5653 20:00:52.13M 2015-11-07T20:00:48.918Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5643 20:00:52.33M 2015-11-07T20:00:49.123Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5653 20:00:52.53M 2015-11-07T20:00:49.328Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5658 20:00:52.73M 2015-11-07T20:00:49.533Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5669 20:00:52.93M 2015-11-07T20:00:49.733Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.522 1499.5674 20:00:53.15M 2015-11-07T20:00:49.938Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5691 20:00:53.35M 2015-11-07T20:00:50.138Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5693 20:00:53.55M 2015-11-07T20:00:50.343Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.523 1499.5696 20:00:53.75M 2015-11-07T20:00:50.548Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.341 34.524 1499.5695 20:00:53.94M 2015-11-07T20:00:50.748Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.524 1499.5692 20:00:54.16M 2015-11-07T20:00:50.953Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.341 34.524 1499.5691 20:00:54.36M 2015-11-07T20:00:51.148Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.524 1499.5698 20:00:54.56M 2015-11-07T20:00:51.403Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.340 34.523 1499.5696 20:00:54.75M 2015-11-07T20:00:51.563Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5610 20:00:55.02M 2015-11-07T20:00:51.763Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5604 20:00:55.18M 2015-11-07T20:00:51.983Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.515 1499.5612 20:00:55.38M 2015-11-07T20:00:52.168Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.516 1499.5620 20:00:55.59M 2015-11-07T20:00:52.373Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.517 1499.5637 20:00:55.77M 2015-11-07T20:00:52.578Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5634 20:00:55.97M 2015-11-07T20:00:52.778Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5634 20:00:56.19M 2015-11-07T20:00:52.978Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5630 20:00:56.39M 2015-11-07T20:00:53.183Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.516 1499.5629 20:00:56.59M 2015-11-07T20:00:53.388Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.516 1499.5632 20:00:56.79M 2015-11-07T20:00:53.588Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5646 20:00:57.01M 2015-11-07T20:00:53.793Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5652 20:00:57.21M 2015-11-07T20:00:53.998Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5656 20:00:57.40M 2015-11-07T20:00:54.198Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5671 20:00:57.61M 2015-11-07T20:00:54.403Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5688 20:00:57.80M 2015-11-07T20:00:54.608Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5696 20:00:58.02M 2015-11-07T20:00:54.808Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.520 1499.5703 20:00:58.22M 2015-11-07T20:00:55.013Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.337 34.520 1499.5702 20:00:58.42M 2015-11-07T20:00:55.213Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.337 34.520 1499.5696 20:00:58.62M 2015-11-07T20:00:55.418Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.520 1499.5686 20:00:58.82M 2015-11-07T20:00:55.618Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5709 20:00:59.04M 2015-11-07T20:00:55.823Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.339 34.523 1499.5713 20:00:59.24M 2015-11-07T20:00:56.028Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5704 20:00:59.43M 2015-11-07T20:00:56.228Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5707 20:00:59.63M 2015-11-07T20:00:56.493Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.523 1499.5710 20:00:59.83M 2015-11-07T20:00:56.633Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.340 34.523 1499.5714 20:01:00.11M 2015-11-07T20:00:56.838Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.341 34.524 1499.5728 20:01:00.25M 2015-11-07T20:00:57.043Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.341 34.525 1499.5721 20:01:00.45M 2015-11-07T20:00:57.243Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.341 34.525 1499.5724 20:01:00.65M 2015-11-07T20:00:57.448Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.525 1499.5719 20:01:00.85M 2015-11-07T20:00:57.653Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5718 20:01:01.07M 2015-11-07T20:00:57.853Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.341 34.525 1499.5730 20:01:01.27M 2015-11-07T20:00:58.053Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.525 1499.5728 20:01:01.46M 2015-11-07T20:00:58.263Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.526 1499.5735 20:01:01.66M 2015-11-07T20:00:58.463Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5725 20:01:01.86M 2015-11-07T20:00:58.668Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5725 20:01:02.08M 2015-11-07T20:00:58.868Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5726 20:01:02.28M 2015-11-07T20:00:59.073Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5720 20:01:02.48M 2015-11-07T20:00:59.278Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5714 20:01:02.68M 2015-11-07T20:00:59.478Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.523 1499.5698 20:01:02.88M 2015-11-07T20:00:59.689Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.523 1499.5691 20:01:03.10M 2015-11-07T20:00:59.883Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5679 20:01:03.29M 2015-11-07T20:01:00.083Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5680 20:01:03.49M 2015-11-07T20:01:00.288Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.523 1499.5681 20:01:03.69M 2015-11-07T20:01:00.493Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.524 1499.5675 20:01:03.89M 2015-11-07T20:01:00.698Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.340 34.525 1499.5681 20:01:04.11M 2015-11-07T20:01:00.918Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.525 1499.5680 20:01:04.31M 2015-11-07T20:01:01.103Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5685 20:01:04.53M 2015-11-07T20:01:01.303Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.526 1499.5681 20:01:04.71M 2015-11-07T20:01:01.553Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.524 1499.5718 20:01:04.91M 2015-11-07T20:01:01.708Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.523 1499.5720 20:01:05.17M 2015-11-07T20:01:01.913Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.341 34.523 1499.5725 20:01:05.32M 2015-11-07T20:01:02.118Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.523 1499.5740 20:01:05.53M 2015-11-07T20:01:02.318Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5762 20:01:05.72M 2015-11-07T20:01:02.523Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5773 20:01:05.92M 2015-11-07T20:01:02.723Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5773 20:01:06.14M 2015-11-07T20:01:02.928Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5771 20:01:06.34M 2015-11-07T20:01:03.138Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.525 1499.5773 20:01:06.54M 2015-11-07T20:01:03.333Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5770 20:01:06.74M 2015-11-07T20:01:03.538Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.518 1499.5686 20:01:06.94M 2015-11-07T20:01:03.738Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5667 20:01:07.16M 2015-11-07T20:01:03.943Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5679 20:01:07.35M 2015-11-07T20:01:04.148Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5693 20:01:07.56M 2015-11-07T20:01:04.353Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5704 20:01:07.75M 2015-11-07T20:01:04.548Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5709 20:01:07.95M 2015-11-07T20:01:04.758Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.339 34.522 1499.5712 20:01:08.17M 2015-11-07T20:01:04.958Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5731 20:01:08.37M 2015-11-07T20:01:05.163Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.520 1499.5693 20:01:08.57M 2015-11-07T20:01:05.383Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5691 20:01:08.77M 2015-11-07T20:01:05.568Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.330 34.513 1499.5619 20:01:09.00M 2015-11-07T20:01:05.768Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.330 34.513 1499.5626 20:01:09.19M 2015-11-07T20:01:05.973Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.330 34.513 1499.5627 20:01:09.38M 2015-11-07T20:01:06.178Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.330 34.513 1499.5634 20:01:09.58M 2015-11-07T20:01:06.378Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.330 34.513 1499.5632 20:01:09.78M 2015-11-07T20:01:06.583Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.334 34.518 1499.5680 20:01:10.00M 2015-11-07T20:01:06.788Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.335 34.518 1499.5670 20:01:10.20M 2015-11-07T20:01:06.988Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.335 34.517 1499.5691 20:01:10.40M 2015-11-07T20:01:07.193Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.517 1499.5692 20:01:10.60M 2015-11-07T20:01:07.393Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.518 1499.5691 20:01:10.80M 2015-11-07T20:01:07.599Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5698 20:01:11.02M 2015-11-07T20:01:07.803Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5702 20:01:11.22M 2015-11-07T20:01:08.003Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5704 20:01:11.41M 2015-11-07T20:01:08.208Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5698 20:01:11.61M 2015-11-07T20:01:08.413Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5710 20:01:11.81M 2015-11-07T20:01:08.613Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5710 20:01:12.03M 2015-11-07T20:01:08.819Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5704 20:01:12.23M 2015-11-07T20:01:09.019Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5729 20:01:12.43M 2015-11-07T20:01:09.223Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5730 20:01:12.63M 2015-11-07T20:01:09.428Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5729 20:01:12.83M 2015-11-07T20:01:09.628Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5659 20:01:13.05M 2015-11-07T20:01:09.849Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5696 20:01:13.25M 2015-11-07T20:01:10.034Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.341 34.524 1499.5699 20:01:13.46M 2015-11-07T20:01:10.234Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5708 20:01:13.64M 2015-11-07T20:01:10.438Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.353 34.536 1499.5839 20:01:13.84M 2015-11-07T20:01:10.644Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.352 34.534 1499.5814 20:01:14.06M 2015-11-07T20:01:10.844Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.354 34.537 1499.5841 20:01:14.26M 2015-11-07T20:01:11.049Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.355 34.538 1499.5850 20:01:14.46M 2015-11-07T20:01:11.254Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.355 34.538 1499.5852 20:01:14.66M 2015-11-07T20:01:11.458Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.355 34.538 1499.5854 20:01:14.86M 2015-11-07T20:01:11.659Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.355 34.538 1499.5852 20:01:15.08M 2015-11-07T20:01:11.864Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.354 34.537 1499.5846 20:01:15.27M 2015-11-07T20:01:12.064Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.355 34.537 1499.5853 20:01:15.47M 2015-11-07T20:01:12.269Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.355 34.538 1499.5852 20:01:15.67M 2015-11-07T20:01:12.474Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.354 34.537 1499.5850 20:01:15.87M 2015-11-07T20:01:12.674Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.354 34.537 1499.5856 20:01:16.09M 2015-11-07T20:01:12.879Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.354 34.537 1499.5870 20:01:16.29M 2015-11-07T20:01:13.084Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.354 34.537 1499.5870 20:01:16.49M 2015-11-07T20:01:13.284Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.354 34.537 1499.5878 20:01:16.69M 2015-11-07T20:01:13.489Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.355 34.537 1499.5881 20:01:16.89M 2015-11-07T20:01:13.689Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.355 34.538 1499.5897 20:01:17.11M 2015-11-07T20:01:13.894Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.356 34.539 1499.5907 20:01:17.30M 2015-11-07T20:01:14.094Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.357 34.539 1499.5914 20:01:17.50M 2015-11-07T20:01:14.314Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.359 34.541 1499.5933 20:01:17.70M 2015-11-07T20:01:14.504Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.361 34.543 1499.5958 20:01:17.92M 2015-11-07T20:01:14.704Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.363 34.546 1499.5994 20:01:18.12M 2015-11-07T20:01:14.935Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.366 34.548 1499.6024 20:01:18.32M 2015-11-07T20:01:15.109Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.368 34.550 1499.6041 20:01:18.52M 2015-11-07T20:01:15.314Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.369 34.551 1499.6053 20:01:18.72M 2015-11-07T20:01:15.514Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.369 34.551 1499.6045 20:01:18.92M 2015-11-07T20:01:15.719Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.368 34.551 1499.6023 20:01:19.13M 2015-11-07T20:01:15.924Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.367 34.550 1499.6005 20:01:19.33M 2015-11-07T20:01:16.129Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.366 34.549 1499.5995 20:01:19.53M 2015-11-07T20:01:16.329Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.366 34.549 1499.5996 20:01:19.73M 2015-11-07T20:01:16.534Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.365 34.548 1499.5984 20:01:19.93M 2015-11-07T20:01:16.784Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.364 34.547 1499.5973 20:01:20.15M 2015-11-07T20:01:16.939Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.373 34.556 1499.6066 20:01:20.40M 2015-11-07T20:01:17.140Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.373 34.556 1499.6061 20:01:20.55M 2015-11-07T20:01:17.344Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.373 34.556 1499.6063 20:01:20.75M 2015-11-07T20:01:17.549Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.373 34.556 1499.6064 20:01:20.94M 2015-11-07T20:01:17.754Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.373 34.556 1499.6066 20:01:21.17M 2015-11-07T20:01:17.954Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.373 34.556 1499.6057 20:01:21.37M 2015-11-07T20:01:18.164Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.373 34.556 1499.6060 20:01:21.56M 2015-11-07T20:01:18.359Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.373 34.556 1499.6062 20:01:21.76M 2015-11-07T20:01:18.564Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.372 34.554 1499.6051 20:01:21.96M 2015-11-07T20:01:18.784Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.371 34.553 1499.6038 20:01:22.18M 2015-11-07T20:01:18.969Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.369 34.552 1499.6025 20:01:22.40M 2015-11-07T20:01:19.174Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.368 34.550 1499.6011 20:01:22.58M 2015-11-07T20:01:19.374Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.367 34.550 1499.5995 20:01:22.78M 2015-11-07T20:01:19.574Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.366 34.548 1499.5985 20:01:23.00M 2015-11-07T20:01:19.779Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.365 34.547 1499.5972 20:01:23.19M 2015-11-07T20:01:19.984Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.546 1499.5961 20:01:23.39M 2015-11-07T20:01:20.184Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.546 1499.5953 20:01:23.59M 2015-11-07T20:01:20.389Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.546 1499.5959 20:01:23.79M 2015-11-07T20:01:20.594Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.364 34.547 1499.5967 20:01:24.01M 2015-11-07T20:01:20.794Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.364 34.546 1499.5975 20:01:24.21M 2015-11-07T20:01:20.999Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.365 34.547 1499.5986 20:01:24.41M 2015-11-07T20:01:21.205Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.366 34.547 1499.6001 20:01:24.61M 2015-11-07T20:01:21.404Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.366 34.548 1499.6008 20:01:24.81M 2015-11-07T20:01:21.604Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.367 34.548 1499.6022 20:01:25.02M 2015-11-07T20:01:21.854Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.367 34.548 1499.6027 20:01:25.22M 2015-11-07T20:01:22.014Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.368 34.548 1499.6040 20:01:25.47M 2015-11-07T20:01:22.221Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.368 34.549 1499.6044 20:01:25.62M 2015-11-07T20:01:22.421Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.368 34.549 1499.6047 20:01:25.82M 2015-11-07T20:01:22.621Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.368 34.549 1499.6050 20:01:26.04M 2015-11-07T20:01:22.829Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.368 34.549 1499.6052 20:01:26.24M 2015-11-07T20:01:23.029Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.369 34.550 1499.6066 20:01:26.44M 2015-11-07T20:01:23.249Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.369 34.550 1499.6061 20:01:26.64M 2015-11-07T20:01:23.434Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.368 34.550 1499.6052 20:01:26.85M 2015-11-07T20:01:23.639Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.367 34.549 1499.6036 20:01:27.06M 2015-11-07T20:01:23.844Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.367 34.549 1499.6030 20:01:27.26M 2015-11-07T20:01:24.044Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.367 34.549 1499.6025 20:01:27.45M 2015-11-07T20:01:24.249Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.366 34.548 1499.6012 20:01:27.65M 2015-11-07T20:01:24.449Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.365 34.547 1499.5997 20:01:27.85M 2015-11-07T20:01:24.654Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.367 34.549 1499.6014 20:01:28.07M 2015-11-07T20:01:24.854Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.367 34.549 1499.6013 20:01:28.27M 2015-11-07T20:01:25.059Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.367 34.549 1499.6017 20:01:28.47M 2015-11-07T20:01:25.259Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.368 34.550 1499.6027 20:01:28.67M 2015-11-07T20:01:25.459Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.368 34.549 1499.6040 20:01:28.86M 2015-11-07T20:01:25.664Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.368 34.550 1499.6050 20:01:29.08M 2015-11-07T20:01:25.869Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6061 20:01:29.28M 2015-11-07T20:01:26.074Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6066 20:01:29.48M 2015-11-07T20:01:26.279Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.370 34.551 1499.6067 20:01:29.68M 2015-11-07T20:01:26.479Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.369 34.551 1499.6061 20:01:29.88M 2015-11-07T20:01:26.684Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.372 34.553 1499.6097 20:01:30.10M 2015-11-07T20:01:26.889Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.368 34.549 1499.6042 20:01:30.30M 2015-11-07T20:01:27.089Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.367 34.548 1499.6039 20:01:30.50M 2015-11-07T20:01:27.294Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.366 34.548 1499.6022 20:01:30.70M 2015-11-07T20:01:27.494Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.366 34.548 1499.6003 20:01:30.90M 2015-11-07T20:01:27.714Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.359 34.541 1499.5919 20:01:31.12M 2015-11-07T20:01:27.904Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.364 34.546 1499.5978 20:01:31.33M 2015-11-07T20:01:28.104Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.365 34.547 1499.5986 20:01:31.51M 2015-11-07T20:01:28.309Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.366 34.548 1499.5985 20:01:31.71M 2015-11-07T20:01:28.509Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.366 34.549 1499.5985 20:01:31.91M 2015-11-07T20:01:28.727Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.367 34.550 1499.5984 20:01:32.13M 2015-11-07T20:01:28.919Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.367 34.550 1499.5997 20:01:32.33M 2015-11-07T20:01:29.119Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.368 34.551 1499.6013 20:01:32.53M 2015-11-07T20:01:29.324Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.369 34.552 1499.6027 20:01:32.73M 2015-11-07T20:01:29.529Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.369 34.551 1499.6023 20:01:32.93M 2015-11-07T20:01:29.724Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.369 34.551 1499.6016 20:01:33.15M 2015-11-07T20:01:29.929Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.368 34.551 1499.6014 20:01:33.34M 2015-11-07T20:01:30.134Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.368 34.550 1499.6013 20:01:33.54M 2015-11-07T20:01:30.334Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6014 20:01:33.74M 2015-11-07T20:01:30.539Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6010 20:01:33.94M 2015-11-07T20:01:30.744Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6003 20:01:34.16M 2015-11-07T20:01:30.949Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.367 34.550 1499.6007 20:01:34.36M 2015-11-07T20:01:31.149Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.368 34.550 1499.6013 20:01:34.56M 2015-11-07T20:01:31.354Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.368 34.550 1499.6024 20:01:34.76M 2015-11-07T20:01:31.559Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.368 34.552 1499.5975 20:01:34.96M 2015-11-07T20:01:31.759Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.368 34.552 1499.5980 20:01:35.18M 2015-11-07T20:01:32.009Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.368 34.552 1499.5980 20:01:35.37M 2015-11-07T20:01:32.185Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.368 34.552 1499.5989 20:01:35.62M 2015-11-07T20:01:32.370Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.370 34.554 1499.6013 20:01:35.79M 2015-11-07T20:01:32.575Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.370 34.554 1499.6002 20:01:35.97M 2015-11-07T20:01:32.775Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.370 34.554 1499.5997 20:01:36.19M 2015-11-07T20:01:32.979Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.370 34.552 1499.6057 20:01:36.39M 2015-11-07T20:01:33.179Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.370 34.552 1499.6068 20:01:36.59M 2015-11-07T20:01:33.380Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.371 34.553 1499.6078 20:01:36.79M 2015-11-07T20:01:33.589Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.371 34.552 1499.6079 20:01:37.00M 2015-11-07T20:01:33.789Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.370 34.552 1499.6068 20:01:37.21M 2015-11-07T20:01:33.994Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.370 34.551 1499.6060 20:01:37.40M 2015-11-07T20:01:34.195Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.369 34.550 1499.6053 20:01:37.60M 2015-11-07T20:01:34.400Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.368 34.549 1499.6057 20:01:37.80M 2015-11-07T20:01:34.600Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.367 34.548 1499.6041 20:01:38.02M 2015-11-07T20:01:34.805Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.366 34.548 1499.6028 20:01:38.22M 2015-11-07T20:01:35.010Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.365 34.547 1499.6008 20:01:38.42M 2015-11-07T20:01:35.210Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.364 34.546 1499.5992 20:01:38.62M 2015-11-07T20:01:35.415Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.363 34.545 1499.5972 20:01:38.82M 2015-11-07T20:01:35.615Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.363 34.545 1499.5961 20:01:39.04M 2015-11-07T20:01:35.820Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.361 34.544 1499.5941 20:01:39.23M 2015-11-07T20:01:36.021Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.360 34.543 1499.5934 20:01:39.43M 2015-11-07T20:01:36.230Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.360 34.542 1499.5920 20:01:39.63M 2015-11-07T20:01:36.430Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.359 34.542 1499.5911 20:01:39.83M 2015-11-07T20:01:36.650Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.359 34.542 1499.5911 20:01:40.05M 2015-11-07T20:01:36.835Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.360 34.542 1499.5917 20:01:40.27M 2015-11-07T20:01:37.035Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.360 34.543 1499.5928 20:01:40.45M 2015-11-07T20:01:37.240Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.360 34.543 1499.5933 20:01:40.64M 2015-11-07T20:01:37.445Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.360 34.543 1499.5928 20:01:40.84M 2015-11-07T20:01:37.650Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.360 34.543 1499.5927 20:01:41.07M 2015-11-07T20:01:37.850Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.360 34.542 1499.5931 20:01:41.26M 2015-11-07T20:01:38.055Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.360 34.543 1499.5929 20:01:41.46M 2015-11-07T20:01:38.255Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.360 34.543 1499.5931 20:01:41.66M 2015-11-07T20:01:38.460Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.360 34.543 1499.5923 20:01:41.86M 2015-11-07T20:01:38.660Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.360 34.543 1499.5922 20:01:42.08M 2015-11-07T20:01:38.865Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.360 34.543 1499.5920 20:01:42.28M 2015-11-07T20:01:39.070Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.360 34.543 1499.5909 20:01:42.48M 2015-11-07T20:01:39.270Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.359 34.543 1499.5903 20:01:42.68M 2015-11-07T20:01:39.475Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.358 34.542 1499.5897 20:01:42.88M 2015-11-07T20:01:39.680Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.357 34.541 1499.5880 20:01:43.09M 2015-11-07T20:01:39.880Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.356 34.540 1499.5862 20:01:43.30M 2015-11-07T20:01:40.085Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.355 34.539 1499.5847 20:01:43.49M 2015-11-07T20:01:40.285Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.354 34.538 1499.5846 20:01:43.69M 2015-11-07T20:01:40.490Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.353 34.537 1499.5841 20:01:43.89M 2015-11-07T20:01:40.690Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.353 34.536 1499.5844 20:01:44.11M 2015-11-07T20:01:40.895Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.352 34.536 1499.5833 20:01:44.31M 2015-11-07T20:01:41.115Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.351 34.535 1499.5828 20:01:44.51M 2015-11-07T20:01:41.300Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.351 34.534 1499.5825 20:01:44.72M 2015-11-07T20:01:41.505Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.350 34.533 1499.5825 20:01:44.91M 2015-11-07T20:01:41.705Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5835 20:01:45.13M 2015-11-07T20:01:41.910Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5837 20:01:45.32M 2015-11-07T20:01:42.115Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.350 34.531 1499.5842 20:01:45.52M 2015-11-07T20:01:42.315Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.531 1499.5850 20:01:45.72M 2015-11-07T20:01:42.520Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.531 1499.5852 20:01:45.92M 2015-11-07T20:01:42.725Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.531 1499.5856 20:01:46.14M 2015-11-07T20:01:42.931Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5857 20:01:46.34M 2015-11-07T20:01:43.130Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5854 20:01:46.54M 2015-11-07T20:01:43.336Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.349 34.531 1499.5848 20:01:46.74M 2015-11-07T20:01:43.535Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5840 20:01:46.94M 2015-11-07T20:01:43.740Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.348 34.530 1499.5825 20:01:47.16M 2015-11-07T20:01:43.940Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.348 34.530 1499.5823 20:01:47.35M 2015-11-07T20:01:44.145Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.530 1499.5825 20:01:47.55M 2015-11-07T20:01:44.345Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5839 20:01:47.75M 2015-11-07T20:01:44.550Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5825 20:01:47.95M 2015-11-07T20:01:44.755Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5828 20:01:48.17M 2015-11-07T20:01:44.955Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5830 20:01:48.37M 2015-11-07T20:01:45.160Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5822 20:01:48.57M 2015-11-07T20:01:45.363Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.351 34.534 1499.5847 20:01:48.77M 2015-11-07T20:01:45.585Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.534 1499.5852 20:01:48.96M 2015-11-07T20:01:45.776Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.532 1499.5825 20:01:49.20M 2015-11-07T20:01:45.970Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.532 1499.5822 20:01:49.38M 2015-11-07T20:01:46.175Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5822 20:01:49.58M 2015-11-07T20:01:46.380Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.532 1499.5825 20:01:49.78M 2015-11-07T20:01:46.575Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.350 34.532 1499.5836 20:01:50.00M 2015-11-07T20:01:46.785Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5840 20:01:50.20M 2015-11-07T20:01:46.985Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5839 20:01:50.40M 2015-11-07T20:01:47.190Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.531 1499.5826 20:01:50.60M 2015-11-07T20:01:47.390Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.532 1499.5834 20:01:50.80M 2015-11-07T20:01:47.595Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.533 1499.5842 20:01:51.01M 2015-11-07T20:01:47.795Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.351 34.533 1499.5850 20:01:51.22M 2015-11-07T20:01:48.000Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.351 34.533 1499.5856 20:01:51.41M 2015-11-07T20:01:48.205Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.351 34.533 1499.5858 20:01:51.61M 2015-11-07T20:01:48.410Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.351 34.532 1499.5861 20:01:51.81M 2015-11-07T20:01:48.610Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5851 20:01:52.03M 2015-11-07T20:01:48.810Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.530 1499.5839 20:01:52.23M 2015-11-07T20:01:49.015Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5825 20:01:52.43M 2015-11-07T20:01:49.221Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5804 20:01:52.63M 2015-11-07T20:01:49.421Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.526 1499.5782 20:01:52.83M 2015-11-07T20:01:49.625Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5769 20:01:53.04M 2015-11-07T20:01:49.830Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5793 20:01:53.24M 2015-11-07T20:01:50.050Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.528 1499.5804 20:01:53.44M 2015-11-07T20:01:50.235Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5815 20:01:53.66M 2015-11-07T20:01:50.440Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5796 20:01:53.84M 2015-11-07T20:01:50.640Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.345 34.527 1499.5785 20:01:54.06M 2015-11-07T20:01:50.845Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5778 20:01:54.26M 2015-11-07T20:01:51.045Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5765 20:01:54.46M 2015-11-07T20:01:51.250Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5754 20:01:54.66M 2015-11-07T20:01:51.450Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.524 1499.5745 20:01:54.86M 2015-11-07T20:01:51.655Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5726 20:01:55.07M 2015-11-07T20:01:51.860Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5731 20:01:55.27M 2015-11-07T20:01:52.065Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5735 20:01:55.47M 2015-11-07T20:01:52.265Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5737 20:01:55.67M 2015-11-07T20:01:52.470Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.526 1499.5740 20:01:55.87M 2015-11-07T20:01:52.670Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5741 20:01:56.09M 2015-11-07T20:01:52.875Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5745 20:01:56.29M 2015-11-07T20:01:53.076Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5740 20:01:56.49M 2015-11-07T20:01:53.280Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5737 20:01:56.69M 2015-11-07T20:01:53.485Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5736 20:01:56.88M 2015-11-07T20:01:53.685Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5726 20:01:57.10M 2015-11-07T20:01:53.890Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5723 20:01:57.30M 2015-11-07T20:01:54.090Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5713 20:01:57.50M 2015-11-07T20:01:54.297Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5719 20:01:57.70M 2015-11-07T20:01:54.515Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5714 20:01:57.90M 2015-11-07T20:01:54.701Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5706 20:01:58.14M 2015-11-07T20:01:54.905Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5704 20:01:58.32M 2015-11-07T20:01:55.110Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5704 20:01:58.52M 2015-11-07T20:01:55.310Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.341 34.526 1499.5671 20:01:58.72M 2015-11-07T20:01:55.531Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.341 34.527 1499.5671 20:01:58.92M 2015-11-07T20:01:55.720Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.342 34.527 1499.5664 20:01:59.13M 2015-11-07T20:01:55.920Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.342 34.528 1499.5669 20:01:59.33M 2015-11-07T20:01:56.120Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.342 34.527 1499.5669 20:01:59.53M 2015-11-07T20:01:56.325Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.341 34.527 1499.5659 20:01:59.73M 2015-11-07T20:01:56.525Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.341 34.526 1499.5659 20:01:59.93M 2015-11-07T20:01:56.730Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.526 1499.5651 20:02:00.15M 2015-11-07T20:01:56.936Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.525 1499.5659 20:02:00.35M 2015-11-07T20:01:57.136Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5675 20:02:00.55M 2015-11-07T20:01:57.341Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5695 20:02:00.75M 2015-11-07T20:01:57.541Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5713 20:02:00.95M 2015-11-07T20:01:57.746Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5721 20:02:01.16M 2015-11-07T20:01:57.951Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.524 1499.5739 20:02:01.36M 2015-11-07T20:01:58.151Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5745 20:02:01.56M 2015-11-07T20:01:58.356Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5760 20:02:01.76M 2015-11-07T20:01:58.561Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5780 20:02:01.96M 2015-11-07T20:01:58.761Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5790 20:02:02.18M 2015-11-07T20:01:58.981Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5795 20:02:02.38M 2015-11-07T20:01:59.166Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5846 20:02:02.59M 2015-11-07T20:01:59.378Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5856 20:02:02.78M 2015-11-07T20:01:59.576Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.524 1499.5796 20:02:02.97M 2015-11-07T20:01:59.781Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.522 1499.5780 20:02:03.19M 2015-11-07T20:01:59.981Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5765 20:02:03.39M 2015-11-07T20:02:00.181Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.521 1499.5747 20:02:03.59M 2015-11-07T20:02:00.386Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5724 20:02:03.79M 2015-11-07T20:02:00.591Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5756 20:02:04.01M 2015-11-07T20:02:00.791Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5767 20:02:04.21M 2015-11-07T20:02:00.996Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5769 20:02:04.40M 2015-11-07T20:02:01.201Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5731 20:02:04.61M 2015-11-07T20:02:01.401Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5721 20:02:04.81M 2015-11-07T20:02:01.601Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5725 20:02:05.02M 2015-11-07T20:02:01.806Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5717 20:02:05.22M 2015-11-07T20:02:02.006Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.331 34.513 1499.5640 20:02:05.42M 2015-11-07T20:02:02.216Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.330 34.512 1499.5635 20:02:05.62M 2015-11-07T20:02:02.416Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.329 34.512 1499.5619 20:02:05.82M 2015-11-07T20:02:02.618Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.330 34.513 1499.5630 20:02:06.04M 2015-11-07T20:02:02.821Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.331 34.514 1499.5634 20:02:06.23M 2015-11-07T20:02:03.026Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.332 34.515 1499.5645 20:02:06.44M 2015-11-07T20:02:03.226Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.333 34.516 1499.5663 20:02:06.64M 2015-11-07T20:02:03.451Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.516 1499.5675 20:02:06.83M 2015-11-07T20:02:03.636Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5692 20:02:07.07M 2015-11-07T20:02:03.836Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5710 20:02:07.25M 2015-11-07T20:02:04.041Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5723 20:02:07.45M 2015-11-07T20:02:04.246Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5728 20:02:07.65M 2015-11-07T20:02:04.446Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5731 20:02:07.85M 2015-11-07T20:02:04.651Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5736 20:02:08.07M 2015-11-07T20:02:04.851Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5747 20:02:08.27M 2015-11-07T20:02:05.056Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.524 1499.5762 20:02:08.46M 2015-11-07T20:02:05.261Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5771 20:02:08.67M 2015-11-07T20:02:05.461Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5775 20:02:08.87M 2015-11-07T20:02:05.666Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.343 34.524 1499.5768 20:02:09.09M 2015-11-07T20:02:05.866Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5776 20:02:09.28M 2015-11-07T20:02:06.071Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5781 20:02:09.48M 2015-11-07T20:02:06.276Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.343 34.524 1499.5774 20:02:09.68M 2015-11-07T20:02:06.476Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.343 34.524 1499.5781 20:02:09.88M 2015-11-07T20:02:06.681Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.343 34.524 1499.5779 20:02:10.10M 2015-11-07T20:02:06.881Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5682 20:02:10.30M 2015-11-07T20:02:07.087Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5677 20:02:10.49M 2015-11-07T20:02:07.291Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5681 20:02:10.70M 2015-11-07T20:02:07.491Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.515 1499.5677 20:02:10.90M 2015-11-07T20:02:07.696Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.515 1499.5676 20:02:11.11M 2015-11-07T20:02:07.916Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5674 20:02:11.31M 2015-11-07T20:02:08.101Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.333 34.515 1499.5669 20:02:11.53M 2015-11-07T20:02:08.308Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.332 34.514 1499.5665 20:02:11.71M 2015-11-07T20:02:08.506Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5662 20:02:11.91M 2015-11-07T20:02:08.711Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5662 20:02:12.13M 2015-11-07T20:02:08.911Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5745 20:02:12.32M 2015-11-07T20:02:09.116Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5756 20:02:12.52M 2015-11-07T20:02:09.321Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5759 20:02:12.73M 2015-11-07T20:02:09.526Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.523 1499.5764 20:02:12.93M 2015-11-07T20:02:09.726Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5781 20:02:13.14M 2015-11-07T20:02:09.931Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5798 20:02:13.34M 2015-11-07T20:02:10.131Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5792 20:02:13.54M 2015-11-07T20:02:10.336Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.344 34.526 1499.5784 20:02:13.74M 2015-11-07T20:02:10.541Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.344 34.526 1499.5787 20:02:13.94M 2015-11-07T20:02:10.741Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5778 20:02:14.16M 2015-11-07T20:02:10.941Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.343 34.526 1499.5774 20:02:14.36M 2015-11-07T20:02:11.146Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.526 1499.5762 20:02:14.55M 2015-11-07T20:02:11.351Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5752 20:02:14.76M 2015-11-07T20:02:11.551Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5740 20:02:14.95M 2015-11-07T20:02:11.756Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5739 20:02:15.17M 2015-11-07T20:02:11.956Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5740 20:02:15.37M 2015-11-07T20:02:12.166Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5736 20:02:15.57M 2015-11-07T20:02:12.381Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5645 20:02:15.77M 2015-11-07T20:02:12.566Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5634 20:02:16.01M 2015-11-07T20:02:12.777Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5632 20:02:16.19M 2015-11-07T20:02:12.976Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5652 20:02:16.39M 2015-11-07T20:02:13.176Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5665 20:02:16.59M 2015-11-07T20:02:13.382Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5677 20:02:16.78M 2015-11-07T20:02:13.581Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5697 20:02:17.01M 2015-11-07T20:02:13.786Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5707 20:02:17.20M 2015-11-07T20:02:13.991Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5698 20:02:17.40M 2015-11-07T20:02:14.191Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5740 20:02:17.60M 2015-11-07T20:02:14.401Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5734 20:02:17.80M 2015-11-07T20:02:14.617Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.532 1499.5803 20:02:18.02M 2015-11-07T20:02:14.802Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.349 34.533 1499.5803 20:02:18.22M 2015-11-07T20:02:15.015Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.344 34.527 1499.5739 20:02:18.42M 2015-11-07T20:02:15.206Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5725 20:02:18.62M 2015-11-07T20:02:15.411Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5712 20:02:18.82M 2015-11-07T20:02:15.616Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5695 20:02:19.04M 2015-11-07T20:02:15.816Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5690 20:02:19.23M 2015-11-07T20:02:16.021Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5696 20:02:19.43M 2015-11-07T20:02:16.221Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5698 20:02:19.63M 2015-11-07T20:02:16.426Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5696 20:02:19.83M 2015-11-07T20:02:16.631Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5696 20:02:20.05M 2015-11-07T20:02:16.851Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5718 20:02:20.25M 2015-11-07T20:02:17.037Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.341 34.524 1499.5719 20:02:20.46M 2015-11-07T20:02:17.237Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5740 20:02:20.65M 2015-11-07T20:02:17.441Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5735 20:02:20.84M 2015-11-07T20:02:17.646Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5723 20:02:21.06M 2015-11-07T20:02:17.846Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5718 20:02:21.26M 2015-11-07T20:02:18.051Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5703 20:02:21.46M 2015-11-07T20:02:18.251Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5692 20:02:21.66M 2015-11-07T20:02:18.451Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5673 20:02:21.86M 2015-11-07T20:02:18.662Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5654 20:02:22.07M 2015-11-07T20:02:18.861Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5684 20:02:22.28M 2015-11-07T20:02:19.066Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5723 20:02:22.47M 2015-11-07T20:02:19.271Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.520 1499.5739 20:02:22.68M 2015-11-07T20:02:19.471Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5753 20:02:22.88M 2015-11-07T20:02:19.671Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5759 20:02:23.09M 2015-11-07T20:02:19.876Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5759 20:02:23.29M 2015-11-07T20:02:20.076Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.522 1499.5779 20:02:23.49M 2015-11-07T20:02:20.286Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5793 20:02:23.69M 2015-11-07T20:02:20.487Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5798 20:02:23.89M 2015-11-07T20:02:20.692Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5786 20:02:24.11M 2015-11-07T20:02:20.892Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5769 20:02:24.31M 2015-11-07T20:02:21.097Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5763 20:02:24.51M 2015-11-07T20:02:21.317Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5759 20:02:24.71M 2015-11-07T20:02:21.502Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5699 20:02:24.92M 2015-11-07T20:02:21.707Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5699 20:02:25.12M 2015-11-07T20:02:21.907Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.518 1499.5681 20:02:25.32M 2015-11-07T20:02:22.112Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5714 20:02:25.52M 2015-11-07T20:02:22.317Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5729 20:02:25.72M 2015-11-07T20:02:22.517Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5724 20:02:25.92M 2015-11-07T20:02:22.722Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5720 20:02:26.14M 2015-11-07T20:02:22.925Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5720 20:02:26.34M 2015-11-07T20:02:23.127Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5719 20:02:26.54M 2015-11-07T20:02:23.332Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5725 20:02:26.74M 2015-11-07T20:02:23.532Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5735 20:02:26.94M 2015-11-07T20:02:23.737Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5736 20:02:27.15M 2015-11-07T20:02:23.937Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5735 20:02:27.35M 2015-11-07T20:02:24.137Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5739 20:02:27.55M 2015-11-07T20:02:24.342Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5736 20:02:27.75M 2015-11-07T20:02:24.547Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5741 20:02:27.95M 2015-11-07T20:02:24.752Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5736 20:02:28.17M 2015-11-07T20:02:24.965Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5748 20:02:28.37M 2015-11-07T20:02:25.157Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.521 1499.5745 20:02:28.57M 2015-11-07T20:02:25.362Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5743 20:02:28.77M 2015-11-07T20:02:25.562Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5737 20:02:28.96M 2015-11-07T20:02:25.782Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5746 20:02:29.18M 2015-11-07T20:02:25.972Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5745 20:02:29.40M 2015-11-07T20:02:26.178Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.521 1499.5735 20:02:29.58M 2015-11-07T20:02:26.372Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5795 20:02:29.78M 2015-11-07T20:02:26.572Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5782 20:02:30.00M 2015-11-07T20:02:26.777Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5763 20:02:30.19M 2015-11-07T20:02:26.982Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5779 20:02:30.39M 2015-11-07T20:02:27.187Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5786 20:02:30.60M 2015-11-07T20:02:27.387Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5757 20:02:30.80M 2015-11-07T20:02:27.592Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5745 20:02:31.01M 2015-11-07T20:02:27.797Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5724 20:02:31.21M 2015-11-07T20:02:28.002Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5699 20:02:31.41M 2015-11-07T20:02:28.202Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.525 1499.5702 20:02:31.61M 2015-11-07T20:02:28.402Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.341 34.526 1499.5697 20:02:31.81M 2015-11-07T20:02:28.612Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.526 1499.5697 20:02:32.03M 2015-11-07T20:02:28.812Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5640 20:02:32.23M 2015-11-07T20:02:29.012Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5631 20:02:32.43M 2015-11-07T20:02:29.218Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5619 20:02:32.62M 2015-11-07T20:02:29.422Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5612 20:02:32.82M 2015-11-07T20:02:29.622Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.519 1499.5607 20:02:33.04M 2015-11-07T20:02:29.822Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5612 20:02:33.24M 2015-11-07T20:02:30.027Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5607 20:02:33.44M 2015-11-07T20:02:30.247Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5601 20:02:33.64M 2015-11-07T20:02:30.455Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5605 20:02:33.86M 2015-11-07T20:02:30.637Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.518 1499.5615 20:02:34.06M 2015-11-07T20:02:30.842Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.518 1499.5623 20:02:34.26M 2015-11-07T20:02:31.056Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5627 20:02:34.46M 2015-11-07T20:02:31.247Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.516 1499.5637 20:02:34.66M 2015-11-07T20:02:31.458Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.516 1499.5632 20:02:34.85M 2015-11-07T20:02:31.652Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.516 1499.5631 20:02:35.07M 2015-11-07T20:02:31.857Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.517 1499.5632 20:02:35.27M 2015-11-07T20:02:32.062Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5648 20:02:35.47M 2015-11-07T20:02:32.262Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5656 20:02:35.67M 2015-11-07T20:02:32.467Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5656 20:02:35.87M 2015-11-07T20:02:32.667Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5660 20:02:36.09M 2015-11-07T20:02:32.872Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5668 20:02:36.29M 2015-11-07T20:02:33.072Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5669 20:02:36.49M 2015-11-07T20:02:33.277Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5677 20:02:36.68M 2015-11-07T20:02:33.482Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5687 20:02:36.88M 2015-11-07T20:02:33.687Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5670 20:02:37.10M 2015-11-07T20:02:33.887Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5657 20:02:37.30M 2015-11-07T20:02:34.087Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5653 20:02:37.50M 2015-11-07T20:02:34.292Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5646 20:02:37.70M 2015-11-07T20:02:34.497Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5638 20:02:37.90M 2015-11-07T20:02:34.712Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5634 20:02:38.12M 2015-11-07T20:02:34.902Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5642 20:02:38.33M 2015-11-07T20:02:35.102Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5641 20:02:38.52M 2015-11-07T20:02:35.307Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5632 20:02:38.71M 2015-11-07T20:02:35.512Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5687 20:02:38.91M 2015-11-07T20:02:35.712Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5686 20:02:39.14M 2015-11-07T20:02:35.917Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5736 20:02:39.33M 2015-11-07T20:02:36.122Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5736 20:02:39.53M 2015-11-07T20:02:36.322Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5734 20:02:39.73M 2015-11-07T20:02:36.527Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5734 20:02:39.93M 2015-11-07T20:02:36.727Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.526 1499.5798 20:02:40.15M 2015-11-07T20:02:36.932Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5809 20:02:40.34M 2015-11-07T20:02:37.138Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5811 20:02:40.55M 2015-11-07T20:02:37.337Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5800 20:02:40.75M 2015-11-07T20:02:37.542Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5793 20:02:40.94M 2015-11-07T20:02:37.742Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5786 20:02:41.16M 2015-11-07T20:02:37.948Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5779 20:02:41.36M 2015-11-07T20:02:38.147Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5769 20:02:41.56M 2015-11-07T20:02:38.352Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.343 34.525 1499.5770 20:02:41.76M 2015-11-07T20:02:38.560Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5763 20:02:41.96M 2015-11-07T20:02:38.757Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5768 20:02:42.17M 2015-11-07T20:02:38.962Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5774 20:02:42.38M 2015-11-07T20:02:39.182Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5781 20:02:42.58M 2015-11-07T20:02:39.367Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5782 20:02:42.79M 2015-11-07T20:02:39.572Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.344 34.526 1499.5780 20:02:42.97M 2015-11-07T20:02:39.777Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5773 20:02:43.19M 2015-11-07T20:02:39.977Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5764 20:02:43.39M 2015-11-07T20:02:40.177Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5770 20:02:43.59M 2015-11-07T20:02:40.382Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5778 20:02:43.79M 2015-11-07T20:02:40.587Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.526 1499.5780 20:02:44.01M 2015-11-07T20:02:40.787Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5790 20:02:44.21M 2015-11-07T20:02:40.992Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5809 20:02:44.40M 2015-11-07T20:02:41.192Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5828 20:02:44.61M 2015-11-07T20:02:41.397Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5818 20:02:44.80M 2015-11-07T20:02:41.602Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.528 1499.5812 20:02:45.02M 2015-11-07T20:02:41.807Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5801 20:02:45.22M 2015-11-07T20:02:42.007Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.345 34.527 1499.5789 20:02:45.42M 2015-11-07T20:02:42.213Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5787 20:02:45.62M 2015-11-07T20:02:42.413Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5780 20:02:45.82M 2015-11-07T20:02:42.612Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.350 34.532 1499.5841 20:02:46.04M 2015-11-07T20:02:42.822Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.349 34.531 1499.5818 20:02:46.24M 2015-11-07T20:02:43.022Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5815 20:02:46.44M 2015-11-07T20:02:43.223Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.529 1499.5796 20:02:46.63M 2015-11-07T20:02:43.428Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.528 1499.5780 20:02:46.83M 2015-11-07T20:02:43.648Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5753 20:02:47.05M 2015-11-07T20:02:43.833Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5743 20:02:47.27M 2015-11-07T20:02:44.038Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5724 20:02:47.45M 2015-11-07T20:02:44.243Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.525 1499.5715 20:02:47.65M 2015-11-07T20:02:44.443Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5719 20:02:47.85M 2015-11-07T20:02:44.643Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5723 20:02:48.07M 2015-11-07T20:02:44.848Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5725 20:02:48.26M 2015-11-07T20:02:45.058Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.524 1499.5726 20:02:48.46M 2015-11-07T20:02:45.258Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5721 20:02:48.67M 2015-11-07T20:02:45.458Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.526 1499.5734 20:02:48.86M 2015-11-07T20:02:45.663Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.526 1499.5737 20:02:49.08M 2015-11-07T20:02:45.863Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.343 34.527 1499.5735 20:02:49.28M 2015-11-07T20:02:46.068Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.344 34.527 1499.5746 20:02:49.48M 2015-11-07T20:02:46.273Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.524 1499.5699 20:02:49.68M 2015-11-07T20:02:46.473Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5695 20:02:49.88M 2015-11-07T20:02:46.678Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5685 20:02:50.10M 2015-11-07T20:02:46.878Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5669 20:02:50.30M 2015-11-07T20:02:47.083Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5660 20:02:50.49M 2015-11-07T20:02:47.288Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5656 20:02:50.69M 2015-11-07T20:02:47.488Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5648 20:02:50.89M 2015-11-07T20:02:47.693Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5651 20:02:51.11M 2015-11-07T20:02:47.898Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5620 20:02:51.31M 2015-11-07T20:02:48.113Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5627 20:02:51.51M 2015-11-07T20:02:48.303Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5646 20:02:51.73M 2015-11-07T20:02:48.508Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5675 20:02:51.91M 2015-11-07T20:02:48.708Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5691 20:02:52.13M 2015-11-07T20:02:48.908Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5701 20:02:52.33M 2015-11-07T20:02:49.113Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5715 20:02:52.52M 2015-11-07T20:02:49.318Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.522 1499.5728 20:02:52.73M 2015-11-07T20:02:49.523Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5658 20:02:52.92M 2015-11-07T20:02:49.723Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5659 20:02:53.14M 2015-11-07T20:02:49.928Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5658 20:02:53.34M 2015-11-07T20:02:50.128Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5667 20:02:53.54M 2015-11-07T20:02:50.328Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5662 20:02:53.74M 2015-11-07T20:02:50.528Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5652 20:02:53.93M 2015-11-07T20:02:50.738Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5647 20:02:54.15M 2015-11-07T20:02:50.938Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5640 20:02:54.36M 2015-11-07T20:02:51.143Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5643 20:02:54.55M 2015-11-07T20:02:51.348Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.342 34.525 1499.5723 20:02:54.75M 2015-11-07T20:02:51.553Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.523 1499.5695 20:02:54.95M 2015-11-07T20:02:51.753Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5682 20:02:55.17M 2015-11-07T20:02:51.958Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5671 20:02:55.37M 2015-11-07T20:02:52.158Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5667 20:02:55.57M 2015-11-07T20:02:52.363Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5653 20:02:55.77M 2015-11-07T20:02:52.583Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5647 20:02:55.97M 2015-11-07T20:02:52.768Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.518 1499.5641 20:02:56.20M 2015-11-07T20:02:52.973Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5632 20:02:56.39M 2015-11-07T20:02:53.173Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5643 20:02:56.59M 2015-11-07T20:02:53.378Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5646 20:02:56.78M 2015-11-07T20:02:53.583Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5659 20:02:57.00M 2015-11-07T20:02:53.783Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5653 20:02:57.20M 2015-11-07T20:02:53.988Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5660 20:02:57.40M 2015-11-07T20:02:54.193Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5648 20:02:57.60M 2015-11-07T20:02:54.393Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.516 1499.5643 20:02:57.80M 2015-11-07T20:02:54.593Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5648 20:02:58.02M 2015-11-07T20:02:54.798Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.517 1499.5652 20:02:58.22M 2015-11-07T20:02:55.003Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.525 1499.5756 20:02:58.42M 2015-11-07T20:02:55.208Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5726 20:02:58.62M 2015-11-07T20:02:55.408Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.523 1499.5732 20:02:58.81M 2015-11-07T20:02:55.608Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5743 20:02:59.03M 2015-11-07T20:02:55.813Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5732 20:02:59.23M 2015-11-07T20:02:56.018Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5728 20:02:59.43M 2015-11-07T20:02:56.218Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5731 20:02:59.63M 2015-11-07T20:02:56.423Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5728 20:02:59.83M 2015-11-07T20:02:56.623Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.521 1499.5720 20:03:00.05M 2015-11-07T20:02:56.828Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5715 20:03:00.25M 2015-11-07T20:02:57.048Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5714 20:03:00.45M 2015-11-07T20:02:57.233Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.522 1499.5710 20:03:00.66M 2015-11-07T20:02:57.438Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5702 20:03:00.84M 2015-11-07T20:02:57.643Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5692 20:03:01.06M 2015-11-07T20:02:57.843Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5681 20:03:01.26M 2015-11-07T20:02:58.048Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.521 1499.5681 20:03:01.46M 2015-11-07T20:02:58.248Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5682 20:03:01.66M 2015-11-07T20:02:58.453Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5685 20:03:01.86M 2015-11-07T20:02:58.658Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.523 1499.5685 20:03:02.08M 2015-11-07T20:02:58.858Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5684 20:03:02.28M 2015-11-07T20:02:59.066Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.341 34.524 1499.5702 20:03:02.48M 2015-11-07T20:02:59.263Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.342 34.526 1499.5714 20:03:02.67M 2015-11-07T20:02:59.468Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.527 1499.5729 20:03:02.87M 2015-11-07T20:02:59.673Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.345 34.528 1499.5747 20:03:03.09M 2015-11-07T20:02:59.873Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.346 34.529 1499.5762 20:03:03.29M 2015-11-07T20:03:00.078Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.348 34.531 1499.5776 20:03:03.49M 2015-11-07T20:03:00.278Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5792 20:03:03.69M 2015-11-07T20:03:00.483Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.350 34.533 1499.5804 20:03:03.89M 2015-11-07T20:03:00.688Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5791 20:03:04.11M 2015-11-07T20:03:00.888Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5781 20:03:04.31M 2015-11-07T20:03:01.093Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.526 1499.5706 20:03:04.51M 2015-11-07T20:03:01.293Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5703 20:03:04.70M 2015-11-07T20:03:01.518Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.525 1499.5698 20:03:04.90M 2015-11-07T20:03:01.703Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5704 20:03:05.14M 2015-11-07T20:03:01.903Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5715 20:03:05.32M 2015-11-07T20:03:02.108Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5699 20:03:05.52M 2015-11-07T20:03:02.323Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5707 20:03:05.72M 2015-11-07T20:03:02.513Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.522 1499.5712 20:03:05.92M 2015-11-07T20:03:02.718Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.339 34.523 1499.5699 20:03:06.14M 2015-11-07T20:03:02.918Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5708 20:03:06.34M 2015-11-07T20:03:03.123Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5687 20:03:06.53M 2015-11-07T20:03:03.323Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.337 34.521 1499.5675 20:03:06.73M 2015-11-07T20:03:03.528Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.520 1499.5647 20:03:06.93M 2015-11-07T20:03:03.733Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5651 20:03:07.15M 2015-11-07T20:03:03.933Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.522 1499.5654 20:03:07.35M 2015-11-07T20:03:04.138Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5652 20:03:07.55M 2015-11-07T20:03:04.339Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5660 20:03:07.75M 2015-11-07T20:03:04.543Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.340 34.525 1499.5682 20:03:07.95M 2015-11-07T20:03:04.743Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.525 1499.5692 20:03:08.17M 2015-11-07T20:03:04.949Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5719 20:03:08.36M 2015-11-07T20:03:05.153Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.343 34.527 1499.5724 20:03:08.56M 2015-11-07T20:03:05.353Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.527 1499.5734 20:03:08.76M 2015-11-07T20:03:05.558Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5687 20:03:08.96M 2015-11-07T20:03:05.763Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5677 20:03:09.18M 2015-11-07T20:03:05.984Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5652 20:03:09.38M 2015-11-07T20:03:06.169Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5654 20:03:09.60M 2015-11-07T20:03:06.373Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5675 20:03:09.78M 2015-11-07T20:03:06.574Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.349 34.531 1499.5824 20:03:10.00M 2015-11-07T20:03:06.779Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.350 34.532 1499.5837 20:03:10.20M 2015-11-07T20:03:06.979Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.531 1499.5823 20:03:10.40M 2015-11-07T20:03:07.184Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.530 1499.5814 20:03:10.59M 2015-11-07T20:03:07.384Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5815 20:03:10.79M 2015-11-07T20:03:07.589Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.528 1499.5820 20:03:11.01M 2015-11-07T20:03:07.793Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.528 1499.5824 20:03:11.21M 2015-11-07T20:03:07.994Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.528 1499.5820 20:03:11.41M 2015-11-07T20:03:08.199Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5817 20:03:11.61M 2015-11-07T20:03:08.404Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5807 20:03:11.81M 2015-11-07T20:03:08.609Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5808 20:03:12.03M 2015-11-07T20:03:08.809Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5753 20:03:12.23M 2015-11-07T20:03:09.009Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.521 1499.5745 20:03:12.43M 2015-11-07T20:03:09.214Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5725 20:03:12.62M 2015-11-07T20:03:09.419Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.336 34.518 1499.5692 20:03:12.82M 2015-11-07T20:03:09.619Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.347 34.529 1499.5811 20:03:13.04M 2015-11-07T20:03:09.824Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.347 34.528 1499.5809 20:03:13.24M 2015-11-07T20:03:10.024Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.528 1499.5806 20:03:13.44M 2015-11-07T20:03:10.229Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.527 1499.5808 20:03:13.64M 2015-11-07T20:03:10.449Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5720 20:03:13.84M 2015-11-07T20:03:10.634Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.337 34.519 1499.5697 20:03:14.07M 2015-11-07T20:03:10.839Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5699 20:03:14.26M 2015-11-07T20:03:11.039Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.521 1499.5713 20:03:14.45M 2015-11-07T20:03:11.244Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5721 20:03:14.65M 2015-11-07T20:03:11.449Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5735 20:03:14.85M 2015-11-07T20:03:11.649Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5746 20:03:15.07M 2015-11-07T20:03:11.854Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5757 20:03:15.27M 2015-11-07T20:03:12.059Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5741 20:03:15.47M 2015-11-07T20:03:12.259Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.524 1499.5745 20:03:15.67M 2015-11-07T20:03:12.464Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5756 20:03:15.87M 2015-11-07T20:03:12.664Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.523 1499.5754 20:03:16.09M 2015-11-07T20:03:12.869Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5745 20:03:16.29M 2015-11-07T20:03:13.069Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.522 1499.5741 20:03:16.49M 2015-11-07T20:03:13.274Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.521 1499.5731 20:03:16.68M 2015-11-07T20:03:13.479Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.338 34.520 1499.5721 20:03:16.88M 2015-11-07T20:03:13.679Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.338 34.521 1499.5721 20:03:17.10M 2015-11-07T20:03:13.884Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.522 1499.5719 20:03:17.30M 2015-11-07T20:03:14.089Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5724 20:03:17.50M 2015-11-07T20:03:14.293Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.338 34.521 1499.5703 20:03:17.70M 2015-11-07T20:03:14.494Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.522 1499.5702 20:03:17.90M 2015-11-07T20:03:14.699Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.522 1499.5703 20:03:18.12M 2015-11-07T20:03:14.914Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5690 20:03:18.32M 2015-11-07T20:03:15.103Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.522 1499.5674 20:03:18.53M 2015-11-07T20:03:15.304Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5651 20:03:18.71M 2015-11-07T20:03:15.509Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5630 20:03:18.91M 2015-11-07T20:03:15.709Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5619 20:03:19.13M 2015-11-07T20:03:15.914Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5605 20:03:19.33M 2015-11-07T20:03:16.119Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5603 20:03:19.53M 2015-11-07T20:03:16.319Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5605 20:03:19.73M 2015-11-07T20:03:16.524Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.519 1499.5602 20:03:19.93M 2015-11-07T20:03:16.724Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.520 1499.5599 20:03:20.15M 2015-11-07T20:03:16.929Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.335 34.520 1499.5612 20:03:20.34M 2015-11-07T20:03:17.129Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.336 34.520 1499.5615 20:03:20.54M 2015-11-07T20:03:17.334Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.521 1499.5623 20:03:20.74M 2015-11-07T20:03:17.540Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.520 1499.5614 20:03:20.94M 2015-11-07T20:03:17.739Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5618 20:03:21.16M 2015-11-07T20:03:17.944Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5629 20:03:21.36M 2015-11-07T20:03:18.149Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.524 1499.5648 20:03:21.56M 2015-11-07T20:03:18.354Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.341 34.525 1499.5677 20:03:21.76M 2015-11-07T20:03:18.554Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.342 34.526 1499.5693 20:03:21.96M 2015-11-07T20:03:18.754Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.341 34.525 1499.5691 20:03:22.18M 2015-11-07T20:03:18.959Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.526 1499.5648 20:03:22.37M 2015-11-07T20:03:19.164Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.525 1499.5642 20:03:22.57M 2015-11-07T20:03:19.384Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5619 20:03:22.77M 2015-11-07T20:03:19.569Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.337 34.523 1499.5638 20:03:23.01M 2015-11-07T20:03:19.774Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.337 34.522 1499.5634 20:03:23.19M 2015-11-07T20:03:19.974Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.340 34.526 1499.5684 20:03:23.39M 2015-11-07T20:03:20.179Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.341 34.527 1499.5696 20:03:23.59M 2015-11-07T20:03:20.379Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.342 34.527 1499.5692 20:03:23.79M 2015-11-07T20:03:20.584Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.342 34.527 1499.5701 20:03:24.01M 2015-11-07T20:03:20.784Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.342 34.527 1499.5713 20:03:24.21M 2015-11-07T20:03:20.989Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5714 20:03:24.40M 2015-11-07T20:03:21.194Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.342 34.526 1499.5721 20:03:24.60M 2015-11-07T20:03:21.395Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.342 34.527 1499.5726 20:03:24.80M 2015-11-07T20:03:21.615Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.343 34.527 1499.5734 20:03:25.02M 2015-11-07T20:03:21.804Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5654 20:03:25.22M 2015-11-07T20:03:22.015Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5652 20:03:25.42M 2015-11-07T20:03:22.209Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5667 20:03:25.62M 2015-11-07T20:03:22.409Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5631 20:03:25.82M 2015-11-07T20:03:22.614Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5624 20:03:26.03M 2015-11-07T20:03:22.823Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5619 20:03:26.23M 2015-11-07T20:03:23.019Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5634 20:03:26.44M 2015-11-07T20:03:23.224Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5618 20:03:26.63M 2015-11-07T20:03:23.424Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5605 20:03:26.83M 2015-11-07T20:03:23.629Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5603 20:03:27.05M 2015-11-07T20:03:23.849Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5599 20:03:27.25M 2015-11-07T20:03:24.034Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5596 20:03:27.47M 2015-11-07T20:03:24.239Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5604 20:03:27.65M 2015-11-07T20:03:24.439Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5615 20:03:27.85M 2015-11-07T20:03:24.644Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5620 20:03:28.07M 2015-11-07T20:03:24.844Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5631 20:03:28.27M 2015-11-07T20:03:25.049Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5641 20:03:28.46M 2015-11-07T20:03:25.254Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5646 20:03:28.66M 2015-11-07T20:03:25.454Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5642 20:03:28.86M 2015-11-07T20:03:25.659Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5648 20:03:29.08M 2015-11-07T20:03:25.859Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5656 20:03:29.28M 2015-11-07T20:03:26.065Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5658 20:03:29.48M 2015-11-07T20:03:26.269Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5663 20:03:29.68M 2015-11-07T20:03:26.469Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.518 1499.5670 20:03:29.88M 2015-11-07T20:03:26.674Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.335 34.518 1499.5680 20:03:30.10M 2015-11-07T20:03:26.880Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.335 34.518 1499.5692 20:03:30.29M 2015-11-07T20:03:27.090Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.335 34.520 1499.5629 20:03:30.49M 2015-11-07T20:03:27.284Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.335 34.520 1499.5613 20:03:30.69M 2015-11-07T20:03:27.484Z|I-OCEAN7-304-XXXX| 25.36 12.858 40.334 34.520 1499.5592 20:03:30.89M 2015-11-07T20:03:27.689Z|I-OCEAN7-304-XXXX| 25.35 12.858 40.333 34.519 1499.5593 20:03:31.11M 2015-11-07T20:03:27.894Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.333 34.519 1499.5593 20:03:31.31M 2015-11-07T20:03:28.099Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.334 34.519 1499.5604 20:03:31.51M 2015-11-07T20:03:28.315Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.334 34.519 1499.5621 20:03:31.71M 2015-11-07T20:03:28.504Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5626 20:03:31.92M 2015-11-07T20:03:28.704Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5634 20:03:32.13M 2015-11-07T20:03:28.909Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5651 20:03:32.32M 2015-11-07T20:03:29.114Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5657 20:03:32.52M 2015-11-07T20:03:29.314Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5719 20:03:32.72M 2015-11-07T20:03:29.519Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5699 20:03:32.92M 2015-11-07T20:03:29.714Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5690 20:03:33.14M 2015-11-07T20:03:29.929Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5669 20:03:33.34M 2015-11-07T20:03:30.125Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.338 34.521 1499.5658 20:03:33.54M 2015-11-07T20:03:30.329Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.522 1499.5654 20:03:33.74M 2015-11-07T20:03:30.529Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.521 1499.5648 20:03:33.94M 2015-11-07T20:03:30.735Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.345 34.529 1499.5740 20:03:34.15M 2015-11-07T20:03:30.941Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.530 1499.5745 20:03:34.35M 2015-11-07T20:03:31.142Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.347 34.531 1499.5737 20:03:34.55M 2015-11-07T20:03:31.345Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.340 34.525 1499.5652 20:03:34.75M 2015-11-07T20:03:31.545Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.524 1499.5630 20:03:34.95M 2015-11-07T20:03:31.758Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.522 1499.5626 20:03:35.17M 2015-11-07T20:03:31.955Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5627 20:03:35.37M 2015-11-07T20:03:32.155Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.520 1499.5625 20:03:35.57M 2015-11-07T20:03:32.360Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5621 20:03:35.77M 2015-11-07T20:03:32.560Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5635 20:03:35.97M 2015-11-07T20:03:32.785Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5603 20:03:36.18M 2015-11-07T20:03:32.970Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5630 20:03:36.40M 2015-11-07T20:03:33.170Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5660 20:03:36.58M 2015-11-07T20:03:33.375Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5696 20:03:36.78M 2015-11-07T20:03:33.575Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.343 34.527 1499.5702 20:03:37.00M 2015-11-07T20:03:33.781Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.343 34.528 1499.5704 20:03:37.20M 2015-11-07T20:03:33.985Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.343 34.529 1499.5702 20:03:37.40M 2015-11-07T20:03:34.185Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.343 34.529 1499.5690 20:03:37.60M 2015-11-07T20:03:34.390Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.343 34.528 1499.5696 20:03:37.79M 2015-11-07T20:03:34.595Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.344 34.529 1499.5713 20:03:38.02M 2015-11-07T20:03:34.795Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.338 34.523 1499.5657 20:03:38.22M 2015-11-07T20:03:35.000Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.337 34.522 1499.5648 20:03:38.41M 2015-11-07T20:03:35.205Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.335 34.520 1499.5636 20:03:38.61M 2015-11-07T20:03:35.405Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.518 1499.5618 20:03:38.81M 2015-11-07T20:03:35.605Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5593 20:03:39.03M 2015-11-07T20:03:35.815Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.514 1499.5585 20:03:39.23M 2015-11-07T20:03:36.015Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.517 1499.5621 20:03:39.43M 2015-11-07T20:03:36.215Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5631 20:03:39.63M 2015-11-07T20:03:36.420Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5641 20:03:39.83M 2015-11-07T20:03:36.625Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5653 20:03:40.05M 2015-11-07T20:03:36.825Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5660 20:03:40.25M 2015-11-07T20:03:37.030Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5667 20:03:40.44M 2015-11-07T20:03:37.250Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.522 1499.5660 20:03:40.64M 2015-11-07T20:03:37.435Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.522 1499.5657 20:03:40.86M 2015-11-07T20:03:37.640Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5642 20:03:41.06M 2015-11-07T20:03:37.840Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5634 20:03:41.26M 2015-11-07T20:03:38.045Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5632 20:03:41.46M 2015-11-07T20:03:38.245Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5645 20:03:41.66M 2015-11-07T20:03:38.450Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.339 34.524 1499.5653 20:03:41.86M 2015-11-07T20:03:38.655Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5663 20:03:42.07M 2015-11-07T20:03:38.855Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.526 1499.5679 20:03:42.27M 2015-11-07T20:03:39.060Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.526 1499.5684 20:03:42.47M 2015-11-07T20:03:39.265Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5653 20:03:42.67M 2015-11-07T20:03:39.465Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.522 1499.5647 20:03:42.87M 2015-11-07T20:03:39.665Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5629 20:03:43.09M 2015-11-07T20:03:39.870Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5620 20:03:43.29M 2015-11-07T20:03:40.075Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5613 20:03:43.49M 2015-11-07T20:03:40.275Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5625 20:03:43.69M 2015-11-07T20:03:40.480Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5635 20:03:43.89M 2015-11-07T20:03:40.685Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5676 20:03:44.11M 2015-11-07T20:03:40.885Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5693 20:03:44.31M 2015-11-07T20:03:41.090Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.524 1499.5697 20:03:44.50M 2015-11-07T20:03:41.290Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5703 20:03:44.70M 2015-11-07T20:03:41.495Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5707 20:03:44.90M 2015-11-07T20:03:41.715Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5712 20:03:45.12M 2015-11-07T20:03:41.900Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.344 34.527 1499.5759 20:03:45.34M 2015-11-07T20:03:42.105Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5767 20:03:45.52M 2015-11-07T20:03:42.310Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.344 34.527 1499.5769 20:03:45.72M 2015-11-07T20:03:42.510Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.343 34.526 1499.5764 20:03:45.92M 2015-11-07T20:03:42.715Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.342 34.525 1499.5756 20:03:46.14M 2015-11-07T20:03:42.915Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.525 1499.5759 20:03:46.33M 2015-11-07T20:03:43.120Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5765 20:03:46.53M 2015-11-07T20:03:43.325Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5764 20:03:46.73M 2015-11-07T20:03:43.525Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5730 20:03:46.93M 2015-11-07T20:03:43.730Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5718 20:03:47.15M 2015-11-07T20:03:43.930Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.520 1499.5712 20:03:47.35M 2015-11-07T20:03:44.135Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.337 34.519 1499.5704 20:03:47.55M 2015-11-07T20:03:44.335Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.521 1499.5730 20:03:47.75M 2015-11-07T20:03:44.540Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5741 20:03:47.95M 2015-11-07T20:03:44.745Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5728 20:03:48.16M 2015-11-07T20:03:44.945Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5740 20:03:48.36M 2015-11-07T20:03:45.150Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5742 20:03:48.56M 2015-11-07T20:03:45.350Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5742 20:03:48.76M 2015-11-07T20:03:45.555Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5747 20:03:48.96M 2015-11-07T20:03:45.760Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5742 20:03:49.18M 2015-11-07T20:03:45.960Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5656 20:03:49.38M 2015-11-07T20:03:46.180Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5646 20:03:49.58M 2015-11-07T20:03:46.370Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5642 20:03:49.79M 2015-11-07T20:03:46.570Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.341 34.524 1499.5713 20:03:50.00M 2015-11-07T20:03:46.775Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.525 1499.5736 20:03:50.19M 2015-11-07T20:03:46.975Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.344 34.529 1499.5685 20:03:50.39M 2015-11-07T20:03:47.180Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.348 34.533 1499.5726 20:03:50.59M 2015-11-07T20:03:47.385Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.347 34.533 1499.5725 20:03:50.79M 2015-11-07T20:03:47.585Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.347 34.532 1499.5714 20:03:51.01M 2015-11-07T20:03:47.790Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.347 34.532 1499.5693 20:03:51.21M 2015-11-07T20:03:47.990Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.346 34.533 1499.5680 20:03:51.41M 2015-11-07T20:03:48.195Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.346 34.532 1499.5676 20:03:51.61M 2015-11-07T20:03:48.415Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.345 34.532 1499.5669 20:03:51.81M 2015-11-07T20:03:48.600Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.344 34.531 1499.5660 20:03:52.03M 2015-11-07T20:03:48.805Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5662 20:03:52.22M 2015-11-07T20:03:49.005Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.343 34.529 1499.5654 20:03:52.42M 2015-11-07T20:03:49.210Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.341 34.527 1499.5640 20:03:52.62M 2015-11-07T20:03:49.410Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.341 34.526 1499.5652 20:03:52.82M 2015-11-07T20:03:49.615Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5630 20:03:53.04M 2015-11-07T20:03:49.820Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.338 34.523 1499.5648 20:03:53.24M 2015-11-07T20:03:50.025Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.338 34.523 1499.5651 20:03:53.44M 2015-11-07T20:03:50.225Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5629 20:03:53.64M 2015-11-07T20:03:50.425Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5636 20:03:53.84M 2015-11-07T20:03:50.645Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.337 34.522 1499.5643 20:03:54.05M 2015-11-07T20:03:50.835Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.338 34.523 1499.5656 20:03:54.27M 2015-11-07T20:03:51.035Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.523 1499.5669 20:03:54.45M 2015-11-07T20:03:51.241Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.339 34.523 1499.5679 20:03:54.65M 2015-11-07T20:03:51.445Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.522 1499.5651 20:03:54.85M 2015-11-07T20:03:51.645Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.522 1499.5659 20:03:55.07M 2015-11-07T20:03:51.850Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.338 34.522 1499.5667 20:03:55.27M 2015-11-07T20:03:52.050Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.521 1499.5667 20:03:55.47M 2015-11-07T20:03:52.256Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.337 34.521 1499.5667 20:03:55.67M 2015-11-07T20:03:52.461Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5664 20:03:55.87M 2015-11-07T20:03:52.661Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.521 1499.5660 20:03:56.08M 2015-11-07T20:03:52.865Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.519 1499.5651 20:03:56.28M 2015-11-07T20:03:53.065Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.522 1499.5690 20:03:56.48M 2015-11-07T20:03:53.275Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5677 20:03:56.68M 2015-11-07T20:03:53.475Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5730 20:03:56.88M 2015-11-07T20:03:53.675Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5739 20:03:57.10M 2015-11-07T20:03:53.880Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5746 20:03:57.30M 2015-11-07T20:03:54.085Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5742 20:03:57.50M 2015-11-07T20:03:54.286Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5736 20:03:57.70M 2015-11-07T20:03:54.491Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5750 20:03:57.90M 2015-11-07T20:03:54.696Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5752 20:03:58.11M 2015-11-07T20:03:54.895Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.523 1499.5760 20:03:58.31M 2015-11-07T20:03:55.116Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.522 1499.5748 20:03:58.51M 2015-11-07T20:03:55.301Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5741 20:03:58.73M 2015-11-07T20:03:55.506Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5741 20:03:58.91M 2015-11-07T20:03:55.706Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5732 20:03:59.13M 2015-11-07T20:03:55.906Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5719 20:03:59.33M 2015-11-07T20:03:56.116Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.522 1499.5714 20:03:59.52M 2015-11-07T20:03:56.316Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5719 20:03:59.73M 2015-11-07T20:03:56.521Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5707 20:03:59.93M 2015-11-07T20:03:56.726Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5708 20:04:00.14M 2015-11-07T20:03:56.926Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5654 20:04:00.34M 2015-11-07T20:03:57.126Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5679 20:04:00.54M 2015-11-07T20:03:57.331Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5686 20:04:00.74M 2015-11-07T20:03:57.536Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.523 1499.5691 20:04:00.94M 2015-11-07T20:03:57.736Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.523 1499.5692 20:04:01.16M 2015-11-07T20:03:57.941Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5690 20:04:01.36M 2015-11-07T20:03:58.141Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5642 20:04:01.56M 2015-11-07T20:03:58.346Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.523 1499.5634 20:04:01.75M 2015-11-07T20:03:58.551Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5641 20:04:01.96M 2015-11-07T20:03:58.751Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5645 20:04:02.18M 2015-11-07T20:03:58.956Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5651 20:04:02.37M 2015-11-07T20:03:59.161Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.524 1499.5660 20:04:02.57M 2015-11-07T20:03:59.361Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.525 1499.5679 20:04:02.77M 2015-11-07T20:03:59.581Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.343 34.527 1499.5702 20:04:02.97M 2015-11-07T20:03:59.766Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.526 1499.5690 20:04:03.21M 2015-11-07T20:03:59.971Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5554 20:04:03.39M 2015-11-07T20:04:00.177Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5585 20:04:03.59M 2015-11-07T20:04:00.376Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5599 20:04:03.79M 2015-11-07T20:04:00.581Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5645 20:04:04.01M 2015-11-07T20:04:00.786Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5707 20:04:04.20M 2015-11-07T20:04:00.986Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5720 20:04:04.40M 2015-11-07T20:04:01.191Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5732 20:04:04.60M 2015-11-07T20:04:01.391Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5740 20:04:04.80M 2015-11-07T20:04:01.597Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5741 20:04:05.02M 2015-11-07T20:04:01.796Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5748 20:04:05.22M 2015-11-07T20:04:02.001Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5745 20:04:05.42M 2015-11-07T20:04:02.201Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5753 20:04:05.62M 2015-11-07T20:04:02.406Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5736 20:04:05.81M 2015-11-07T20:04:02.611Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5713 20:04:06.03M 2015-11-07T20:04:02.811Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5635 20:04:06.23M 2015-11-07T20:04:03.016Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5618 20:04:06.43M 2015-11-07T20:04:03.222Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5641 20:04:06.63M 2015-11-07T20:04:03.422Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5636 20:04:06.83M 2015-11-07T20:04:03.621Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.519 1499.5645 20:04:07.05M 2015-11-07T20:04:03.826Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5652 20:04:07.25M 2015-11-07T20:04:04.046Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5656 20:04:07.45M 2015-11-07T20:04:04.236Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5651 20:04:07.66M 2015-11-07T20:04:04.441Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5654 20:04:07.85M 2015-11-07T20:04:04.641Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.514 1499.5581 20:04:08.07M 2015-11-07T20:04:04.846Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.515 1499.5592 20:04:08.26M 2015-11-07T20:04:05.046Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5605 20:04:08.46M 2015-11-07T20:04:05.251Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5605 20:04:08.66M 2015-11-07T20:04:05.451Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5603 20:04:08.86M 2015-11-07T20:04:05.656Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5610 20:04:09.08M 2015-11-07T20:04:05.856Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5614 20:04:09.28M 2015-11-07T20:04:06.061Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5627 20:04:09.48M 2015-11-07T20:04:06.266Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5649 20:04:09.68M 2015-11-07T20:04:06.466Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5652 20:04:09.88M 2015-11-07T20:04:06.671Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5654 20:04:10.09M 2015-11-07T20:04:06.871Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5660 20:04:10.29M 2015-11-07T20:04:07.076Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5665 20:04:10.49M 2015-11-07T20:04:07.281Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5671 20:04:10.69M 2015-11-07T20:04:07.486Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5677 20:04:10.89M 2015-11-07T20:04:07.687Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5719 20:04:11.11M 2015-11-07T20:04:07.886Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.526 1499.5709 20:04:11.31M 2015-11-07T20:04:08.091Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5702 20:04:11.51M 2015-11-07T20:04:08.296Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5698 20:04:11.70M 2015-11-07T20:04:08.516Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5701 20:04:11.91M 2015-11-07T20:04:08.706Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.341 34.525 1499.5697 20:04:12.14M 2015-11-07T20:04:08.901Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5554 20:04:12.33M 2015-11-07T20:04:09.106Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5552 20:04:12.52M 2015-11-07T20:04:09.311Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5568 20:04:12.72M 2015-11-07T20:04:09.516Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5586 20:04:12.92M 2015-11-07T20:04:09.716Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5613 20:04:13.14M 2015-11-07T20:04:09.921Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5623 20:04:13.34M 2015-11-07T20:04:10.121Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5624 20:04:13.54M 2015-11-07T20:04:10.326Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5638 20:04:13.74M 2015-11-07T20:04:10.526Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5647 20:04:13.94M 2015-11-07T20:04:10.731Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5641 20:04:14.15M 2015-11-07T20:04:10.931Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.522 1499.5643 20:04:14.35M 2015-11-07T20:04:11.136Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5652 20:04:14.55M 2015-11-07T20:04:11.341Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5658 20:04:14.75M 2015-11-07T20:04:11.541Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5670 20:04:14.95M 2015-11-07T20:04:11.746Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5675 20:04:15.17M 2015-11-07T20:04:11.952Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5676 20:04:15.37M 2015-11-07T20:04:12.151Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5686 20:04:15.57M 2015-11-07T20:04:12.357Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.519 1499.5743 20:04:15.77M 2015-11-07T20:04:12.561Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5742 20:04:15.97M 2015-11-07T20:04:12.761Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.335 34.516 1499.5715 20:04:16.18M 2015-11-07T20:04:12.981Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.334 34.515 1499.5710 20:04:16.38M 2015-11-07T20:04:13.166Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.333 34.515 1499.5690 20:04:16.60M 2015-11-07T20:04:13.371Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.335 34.516 1499.5704 20:04:16.78M 2015-11-07T20:04:13.571Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.335 34.516 1499.5717 20:04:17.00M 2015-11-07T20:04:13.777Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.516 1499.5718 20:04:17.20M 2015-11-07T20:04:13.981Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.336 34.517 1499.5708 20:04:17.40M 2015-11-07T20:04:14.186Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5692 20:04:17.60M 2015-11-07T20:04:14.386Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5713 20:04:17.80M 2015-11-07T20:04:14.591Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.519 1499.5695 20:04:18.02M 2015-11-07T20:04:14.791Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.519 1499.5685 20:04:18.21M 2015-11-07T20:04:14.991Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5670 20:04:18.41M 2015-11-07T20:04:15.196Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5653 20:04:18.61M 2015-11-07T20:04:15.402Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5651 20:04:18.81M 2015-11-07T20:04:15.606Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5651 20:04:19.03M 2015-11-07T20:04:15.806Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5642 20:04:19.23M 2015-11-07T20:04:16.011Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5625 20:04:19.43M 2015-11-07T20:04:16.211Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5620 20:04:19.63M 2015-11-07T20:04:16.418Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5610 20:04:19.83M 2015-11-07T20:04:16.622Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5605 20:04:20.04M 2015-11-07T20:04:16.822Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5616 20:04:20.24M 2015-11-07T20:04:17.027Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5624 20:04:20.44M 2015-11-07T20:04:17.228Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5630 20:04:20.64M 2015-11-07T20:04:17.447Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5632 20:04:20.84M 2015-11-07T20:04:17.637Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5637 20:04:21.07M 2015-11-07T20:04:17.837Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5646 20:04:21.26M 2015-11-07T20:04:18.037Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5652 20:04:21.46M 2015-11-07T20:04:18.242Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5657 20:04:21.65M 2015-11-07T20:04:18.447Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5653 20:04:21.86M 2015-11-07T20:04:18.652Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5653 20:04:22.07M 2015-11-07T20:04:18.852Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5652 20:04:22.27M 2015-11-07T20:04:19.057Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.519 1499.5653 20:04:22.47M 2015-11-07T20:04:19.262Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5703 20:04:22.67M 2015-11-07T20:04:19.462Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5719 20:04:22.87M 2015-11-07T20:04:19.667Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5726 20:04:23.09M 2015-11-07T20:04:19.867Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5743 20:04:23.29M 2015-11-07T20:04:20.067Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5752 20:04:23.48M 2015-11-07T20:04:20.272Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5765 20:04:23.68M 2015-11-07T20:04:20.477Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.345 34.528 1499.5778 20:04:23.88M 2015-11-07T20:04:20.688Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.529 1499.5792 20:04:24.10M 2015-11-07T20:04:20.882Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.347 34.530 1499.5792 20:04:24.30M 2015-11-07T20:04:21.087Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.528 1499.5757 20:04:24.50M 2015-11-07T20:04:21.287Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.344 34.527 1499.5753 20:04:24.70M 2015-11-07T20:04:21.492Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.524 1499.5714 20:04:24.90M 2015-11-07T20:04:21.697Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5707 20:04:25.12M 2015-11-07T20:04:21.917Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5698 20:04:25.32M 2015-11-07T20:04:22.102Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.523 1499.5697 20:04:25.53M 2015-11-07T20:04:22.307Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5693 20:04:25.72M 2015-11-07T20:04:22.507Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5697 20:04:25.91M 2015-11-07T20:04:22.707Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5692 20:04:26.13M 2015-11-07T20:04:22.917Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5686 20:04:26.33M 2015-11-07T20:04:23.117Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5687 20:04:26.53M 2015-11-07T20:04:23.322Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5677 20:04:26.73M 2015-11-07T20:04:23.522Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5679 20:04:26.93M 2015-11-07T20:04:23.722Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5679 20:04:27.15M 2015-11-07T20:04:23.927Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5680 20:04:27.35M 2015-11-07T20:04:24.132Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5690 20:04:27.55M 2015-11-07T20:04:24.337Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.524 1499.5686 20:04:27.75M 2015-11-07T20:04:24.537Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5684 20:04:27.95M 2015-11-07T20:04:24.757Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.525 1499.5687 20:04:28.16M 2015-11-07T20:04:24.942Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.342 34.526 1499.5701 20:04:28.36M 2015-11-07T20:04:25.147Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.343 34.527 1499.5712 20:04:28.56M 2015-11-07T20:04:25.347Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5706 20:04:28.76M 2015-11-07T20:04:25.552Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5698 20:04:28.96M 2015-11-07T20:04:25.757Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.342 34.526 1499.5690 20:04:29.18M 2015-11-07T20:04:25.957Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.526 1499.5684 20:04:29.38M 2015-11-07T20:04:26.162Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5677 20:04:29.57M 2015-11-07T20:04:26.377Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5668 20:04:29.77M 2015-11-07T20:04:26.567Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5660 20:04:30.01M 2015-11-07T20:04:26.767Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.522 1499.5642 20:04:30.19M 2015-11-07T20:04:26.972Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5649 20:04:30.39M 2015-11-07T20:04:27.177Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5657 20:04:30.59M 2015-11-07T20:04:27.382Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5613 20:04:30.79M 2015-11-07T20:04:27.582Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.517 1499.5603 20:04:31.01M 2015-11-07T20:04:27.787Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.332 34.516 1499.5599 20:04:31.21M 2015-11-07T20:04:27.992Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5592 20:04:31.41M 2015-11-07T20:04:28.192Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5591 20:04:31.61M 2015-11-07T20:04:28.397Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5603 20:04:31.81M 2015-11-07T20:04:28.597Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.517 1499.5602 20:04:32.02M 2015-11-07T20:04:28.802Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5594 20:04:32.22M 2015-11-07T20:04:29.002Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5591 20:04:32.42M 2015-11-07T20:04:29.207Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5587 20:04:32.62M 2015-11-07T20:04:29.407Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5588 20:04:32.82M 2015-11-07T20:04:29.612Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5596 20:04:33.04M 2015-11-07T20:04:29.817Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5604 20:04:33.24M 2015-11-07T20:04:30.018Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5693 20:04:33.44M 2015-11-07T20:04:30.222Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.523 1499.5704 20:04:33.63M 2015-11-07T20:04:30.427Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5704 20:04:33.84M 2015-11-07T20:04:30.627Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.524 1499.5702 20:04:34.05M 2015-11-07T20:04:30.847Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5713 20:04:34.25M 2015-11-07T20:04:31.032Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5720 20:04:34.47M 2015-11-07T20:04:31.237Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5720 20:04:34.65M 2015-11-07T20:04:31.437Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5713 20:04:34.85M 2015-11-07T20:04:31.653Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.526 1499.5706 20:04:35.07M 2015-11-07T20:04:31.847Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.342 34.526 1499.5702 20:04:35.27M 2015-11-07T20:04:32.055Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.525 1499.5691 20:04:35.47M 2015-11-07T20:04:32.252Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5698 20:04:35.67M 2015-11-07T20:04:32.452Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5691 20:04:35.86M 2015-11-07T20:04:32.658Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5591 20:04:36.08M 2015-11-07T20:04:32.862Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 20:04:36.28M 2015-11-07T20:04:33.067Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5587 20:04:36.48M 2015-11-07T20:04:33.267Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5590 20:04:36.68M 2015-11-07T20:04:33.467Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5593 20:04:36.88M 2015-11-07T20:04:33.677Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5597 20:04:37.10M 2015-11-07T20:04:33.877Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5624 20:04:37.30M 2015-11-07T20:04:34.077Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5629 20:04:37.50M 2015-11-07T20:04:34.282Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5640 20:04:37.69M 2015-11-07T20:04:34.487Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5651 20:04:37.89M 2015-11-07T20:04:34.687Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5657 20:04:38.11M 2015-11-07T20:04:34.892Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5660 20:04:38.31M 2015-11-07T20:04:35.097Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5652 20:04:38.51M 2015-11-07T20:04:35.317Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5657 20:04:38.71M 2015-11-07T20:04:35.502Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.516 1499.5657 20:04:38.93M 2015-11-07T20:04:35.702Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5659 20:04:39.13M 2015-11-07T20:04:35.907Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5659 20:04:39.33M 2015-11-07T20:04:36.112Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5671 20:04:39.52M 2015-11-07T20:04:36.312Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5677 20:04:39.73M 2015-11-07T20:04:36.517Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5682 20:04:39.92M 2015-11-07T20:04:36.722Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.516 1499.5670 20:04:40.14M 2015-11-07T20:04:36.922Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.334 34.517 1499.5682 20:04:40.34M 2015-11-07T20:04:37.122Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5690 20:04:40.54M 2015-11-07T20:04:37.328Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5687 20:04:40.74M 2015-11-07T20:04:37.528Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5676 20:04:40.94M 2015-11-07T20:04:37.738Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5653 20:04:41.16M 2015-11-07T20:04:37.938Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.518 1499.5669 20:04:41.36M 2015-11-07T20:04:38.143Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5613 20:04:41.56M 2015-11-07T20:04:38.355Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5596 20:04:41.76M 2015-11-07T20:04:38.547Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5577 20:04:41.95M 2015-11-07T20:04:38.747Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5607 20:04:42.17M 2015-11-07T20:04:38.953Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5608 20:04:42.37M 2015-11-07T20:04:39.157Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5610 20:04:42.57M 2015-11-07T20:04:39.357Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5620 20:04:42.77M 2015-11-07T20:04:39.562Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5625 20:04:42.97M 2015-11-07T20:04:39.777Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.335 34.516 1499.5704 20:04:43.19M 2015-11-07T20:04:39.967Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.335 34.516 1499.5715 20:04:43.40M 2015-11-07T20:04:40.173Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.517 1499.5731 20:04:43.58M 2015-11-07T20:04:40.373Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.337 34.517 1499.5737 20:04:43.78M 2015-11-07T20:04:40.578Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.336 34.517 1499.5728 20:04:44.00M 2015-11-07T20:04:40.778Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.336 34.516 1499.5724 20:04:44.20M 2015-11-07T20:04:40.983Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.336 34.517 1499.5721 20:04:44.40M 2015-11-07T20:04:41.188Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.336 34.517 1499.5720 20:04:44.60M 2015-11-07T20:04:41.388Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.336 34.517 1499.5707 20:04:44.80M 2015-11-07T20:04:41.593Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.336 34.517 1499.5708 20:04:45.02M 2015-11-07T20:04:41.798Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5702 20:04:45.22M 2015-11-07T20:04:41.998Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5697 20:04:45.42M 2015-11-07T20:04:42.203Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5699 20:04:45.62M 2015-11-07T20:04:42.403Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.518 1499.5687 20:04:45.81M 2015-11-07T20:04:42.608Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5687 20:04:46.03M 2015-11-07T20:04:42.808Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5682 20:04:46.23M 2015-11-07T20:04:43.013Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5681 20:04:46.43M 2015-11-07T20:04:43.218Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.520 1499.5679 20:04:46.63M 2015-11-07T20:04:43.423Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5674 20:04:46.83M 2015-11-07T20:04:43.623Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5684 20:04:47.05M 2015-11-07T20:04:43.823Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.343 34.526 1499.5748 20:04:47.25M 2015-11-07T20:04:44.028Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5757 20:04:47.44M 2015-11-07T20:04:44.248Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5759 20:04:47.64M 2015-11-07T20:04:44.433Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5763 20:04:47.86M 2015-11-07T20:04:44.633Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.526 1499.5754 20:04:48.06M 2015-11-07T20:04:44.838Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.526 1499.5751 20:04:48.26M 2015-11-07T20:04:45.043Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.526 1499.5752 20:04:48.46M 2015-11-07T20:04:45.248Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.526 1499.5764 20:04:48.66M 2015-11-07T20:04:45.448Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5756 20:04:48.86M 2015-11-07T20:04:45.653Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5750 20:04:49.07M 2015-11-07T20:04:45.858Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5735 20:04:49.28M 2015-11-07T20:04:46.058Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 20:04:49.48M 2015-11-07T20:04:46.263Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 20:04:49.67M 2015-11-07T20:04:46.468Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5735 20:04:49.87M 2015-11-07T20:04:46.668Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5725 20:04:50.09M 2015-11-07T20:04:46.894Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5718 20:04:50.29M 2015-11-07T20:04:47.073Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.519 1499.5710 20:04:50.49M 2015-11-07T20:04:47.278Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.519 1499.5712 20:04:50.69M 2015-11-07T20:04:47.491Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5714 20:04:50.89M 2015-11-07T20:04:47.683Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.520 1499.5740 20:04:51.11M 2015-11-07T20:04:47.888Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5757 20:04:51.31M 2015-11-07T20:04:48.088Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.339 34.520 1499.5754 20:04:51.50M 2015-11-07T20:04:48.293Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.521 1499.5750 20:04:51.70M 2015-11-07T20:04:48.493Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.521 1499.5732 20:04:51.90M 2015-11-07T20:04:48.713Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5740 20:04:52.12M 2015-11-07T20:04:48.903Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5742 20:04:52.34M 2015-11-07T20:04:49.108Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5751 20:04:52.52M 2015-11-07T20:04:49.308Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5741 20:04:52.72M 2015-11-07T20:04:49.508Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5731 20:04:52.92M 2015-11-07T20:04:49.713Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5731 20:04:53.14M 2015-11-07T20:04:49.918Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5731 20:04:53.34M 2015-11-07T20:04:50.118Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5734 20:04:53.53M 2015-11-07T20:04:50.323Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.524 1499.5736 20:04:53.73M 2015-11-07T20:04:50.523Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5734 20:04:53.93M 2015-11-07T20:04:50.728Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5719 20:04:54.15M 2015-11-07T20:04:50.933Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5712 20:04:54.35M 2015-11-07T20:04:51.133Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.524 1499.5704 20:04:54.55M 2015-11-07T20:04:51.338Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5707 20:04:54.75M 2015-11-07T20:04:51.538Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5710 20:04:54.95M 2015-11-07T20:04:51.743Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5704 20:04:55.17M 2015-11-07T20:04:51.948Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.340 34.524 1499.5704 20:04:55.37M 2015-11-07T20:04:52.148Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5697 20:04:55.57M 2015-11-07T20:04:52.353Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5698 20:04:55.76M 2015-11-07T20:04:52.559Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.524 1499.5698 20:04:55.96M 2015-11-07T20:04:52.758Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5701 20:04:56.18M 2015-11-07T20:04:52.963Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5702 20:04:56.38M 2015-11-07T20:04:53.183Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5697 20:04:56.58M 2015-11-07T20:04:53.368Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5690 20:04:56.80M 2015-11-07T20:04:53.573Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5680 20:04:57.00M 2015-11-07T20:04:53.773Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5665 20:04:57.20M 2015-11-07T20:04:53.991Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5651 20:04:57.40M 2015-11-07T20:04:54.178Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5648 20:04:57.60M 2015-11-07T20:04:54.383Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5635 20:04:57.79M 2015-11-07T20:04:54.583Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5634 20:04:58.01M 2015-11-07T20:04:54.788Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5640 20:04:58.21M 2015-11-07T20:04:54.995Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5642 20:04:58.41M 2015-11-07T20:04:55.198Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5586 20:04:58.61M 2015-11-07T20:04:55.398Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5621 20:04:58.81M 2015-11-07T20:04:55.603Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.520 1499.5615 20:04:59.03M 2015-11-07T20:04:55.803Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.344 34.529 1499.5709 20:04:59.23M 2015-11-07T20:04:56.003Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.345 34.530 1499.5721 20:04:59.43M 2015-11-07T20:04:56.217Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.346 34.531 1499.5731 20:04:59.62M 2015-11-07T20:04:56.413Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.346 34.531 1499.5742 20:04:59.82M 2015-11-07T20:04:56.618Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.346 34.530 1499.5748 20:05:00.04M 2015-11-07T20:04:56.823Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.346 34.530 1499.5739 20:05:00.24M 2015-11-07T20:04:57.023Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.345 34.529 1499.5750 20:05:00.44M 2015-11-07T20:04:57.223Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5607 20:05:00.64M 2015-11-07T20:04:57.428Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5573 20:05:00.84M 2015-11-07T20:04:57.648Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5570 20:05:01.06M 2015-11-07T20:04:57.833Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.513 1499.5552 20:05:01.27M 2015-11-07T20:04:58.033Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5533 20:05:01.46M 2015-11-07T20:04:58.238Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5620 20:05:01.65M 2015-11-07T20:04:58.443Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5623 20:05:01.85M 2015-11-07T20:04:58.648Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5625 20:05:02.07M 2015-11-07T20:04:58.848Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5638 20:05:02.27M 2015-11-07T20:04:59.048Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5652 20:05:02.47M 2015-11-07T20:04:59.253Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5668 20:05:02.67M 2015-11-07T20:04:59.458Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5673 20:05:02.87M 2015-11-07T20:04:59.663Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.520 1499.5682 20:05:03.09M 2015-11-07T20:04:59.863Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5671 20:05:03.29M 2015-11-07T20:05:00.068Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5673 20:05:03.49M 2015-11-07T20:05:00.273Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5671 20:05:03.68M 2015-11-07T20:05:00.473Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5676 20:05:03.88M 2015-11-07T20:05:00.678Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.520 1499.5677 20:05:04.10M 2015-11-07T20:05:00.873Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5679 20:05:04.30M 2015-11-07T20:05:01.078Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5670 20:05:04.50M 2015-11-07T20:05:01.283Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5663 20:05:04.70M 2015-11-07T20:05:01.488Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5690 20:05:04.90M 2015-11-07T20:05:01.688Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5690 20:05:05.12M 2015-11-07T20:05:01.893Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.523 1499.5681 20:05:05.31M 2015-11-07T20:05:02.114Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.524 1499.5676 20:05:05.51M 2015-11-07T20:05:02.304Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5677 20:05:05.73M 2015-11-07T20:05:02.504Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.517 1499.5602 20:05:05.91M 2015-11-07T20:05:02.709Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.515 1499.5588 20:05:06.13M 2015-11-07T20:05:02.909Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.515 1499.5579 20:05:06.33M 2015-11-07T20:05:03.109Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5554 20:05:06.53M 2015-11-07T20:05:03.314Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5544 20:05:06.72M 2015-11-07T20:05:03.519Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5537 20:05:06.93M 2015-11-07T20:05:03.724Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5530 20:05:07.15M 2015-11-07T20:05:03.924Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.518 1499.5599 20:05:07.34M 2015-11-07T20:05:04.129Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.344 34.528 1499.5731 20:05:07.54M 2015-11-07T20:05:04.329Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.344 34.528 1499.5735 20:05:07.74M 2015-11-07T20:05:04.534Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.344 34.527 1499.5735 20:05:07.94M 2015-11-07T20:05:04.739Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.527 1499.5731 20:05:08.16M 2015-11-07T20:05:04.939Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.344 34.527 1499.5736 20:05:08.36M 2015-11-07T20:05:05.144Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.343 34.527 1499.5730 20:05:08.56M 2015-11-07T20:05:05.355Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.343 34.527 1499.5724 20:05:08.76M 2015-11-07T20:05:05.549Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.344 34.528 1499.5718 20:05:08.96M 2015-11-07T20:05:05.754Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.343 34.527 1499.5708 20:05:09.18M 2015-11-07T20:05:05.954Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5607 20:05:09.38M 2015-11-07T20:05:06.159Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5605 20:05:09.57M 2015-11-07T20:05:06.359Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5609 20:05:09.77M 2015-11-07T20:05:06.579Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5602 20:05:09.97M 2015-11-07T20:05:06.764Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5641 20:05:10.20M 2015-11-07T20:05:06.974Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5626 20:05:10.39M 2015-11-07T20:05:07.174Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5619 20:05:10.59M 2015-11-07T20:05:07.374Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5615 20:05:10.79M 2015-11-07T20:05:07.579Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5615 20:05:11.01M 2015-11-07T20:05:07.784Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5621 20:05:11.21M 2015-11-07T20:05:07.989Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5620 20:05:11.41M 2015-11-07T20:05:08.189Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5613 20:05:11.60M 2015-11-07T20:05:08.394Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5619 20:05:11.80M 2015-11-07T20:05:08.594Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5612 20:05:12.02M 2015-11-07T20:05:08.799Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5598 20:05:12.22M 2015-11-07T20:05:08.999Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5591 20:05:12.42M 2015-11-07T20:05:09.204Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5586 20:05:12.62M 2015-11-07T20:05:09.404Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5576 20:05:12.82M 2015-11-07T20:05:09.609Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5574 20:05:13.04M 2015-11-07T20:05:09.814Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5569 20:05:13.24M 2015-11-07T20:05:10.014Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.517 1499.5562 20:05:13.43M 2015-11-07T20:05:10.219Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5566 20:05:13.63M 2015-11-07T20:05:10.424Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5577 20:05:13.83M 2015-11-07T20:05:10.647Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5593 20:05:14.05M 2015-11-07T20:05:10.829Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5635 20:05:14.25M 2015-11-07T20:05:11.049Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5634 20:05:14.45M 2015-11-07T20:05:11.234Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5641 20:05:14.67M 2015-11-07T20:05:11.434Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.518 1499.5642 20:05:14.85M 2015-11-07T20:05:11.639Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.518 1499.5637 20:05:15.06M 2015-11-07T20:05:11.844Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5621 20:05:15.26M 2015-11-07T20:05:12.049Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.515 1499.5614 20:05:15.46M 2015-11-07T20:05:12.249Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5609 20:05:15.66M 2015-11-07T20:05:12.454Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5610 20:05:15.86M 2015-11-07T20:05:12.655Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5613 20:05:16.08M 2015-11-07T20:05:12.860Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.330 34.513 1499.5610 20:05:16.28M 2015-11-07T20:05:13.059Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5612 20:05:16.48M 2015-11-07T20:05:13.264Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.513 1499.5609 20:05:16.68M 2015-11-07T20:05:13.469Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.512 1499.5602 20:05:16.88M 2015-11-07T20:05:13.669Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.328 34.512 1499.5592 20:05:17.10M 2015-11-07T20:05:13.894Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.328 34.512 1499.5588 20:05:17.30M 2015-11-07T20:05:14.074Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.329 34.513 1499.5590 20:05:17.50M 2015-11-07T20:05:14.279Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5581 20:05:17.69M 2015-11-07T20:05:14.484Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.514 1499.5586 20:05:17.89M 2015-11-07T20:05:14.684Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.515 1499.5590 20:05:18.11M 2015-11-07T20:05:14.889Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5608 20:05:18.31M 2015-11-07T20:05:15.094Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5609 20:05:18.51M 2015-11-07T20:05:15.294Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5607 20:05:18.71M 2015-11-07T20:05:15.514Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5607 20:05:18.91M 2015-11-07T20:05:15.704Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5603 20:05:19.14M 2015-11-07T20:05:15.904Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5605 20:05:19.33M 2015-11-07T20:05:16.109Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5612 20:05:19.52M 2015-11-07T20:05:16.309Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5618 20:05:19.72M 2015-11-07T20:05:16.514Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5629 20:05:19.92M 2015-11-07T20:05:16.719Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.521 1499.5635 20:05:20.14M 2015-11-07T20:05:16.914Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5620 20:05:20.34M 2015-11-07T20:05:17.124Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5614 20:05:20.54M 2015-11-07T20:05:17.324Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.519 1499.5616 20:05:20.74M 2015-11-07T20:05:17.529Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5605 20:05:20.94M 2015-11-07T20:05:17.729Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5599 20:05:21.16M 2015-11-07T20:05:17.934Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5590 20:05:21.35M 2015-11-07T20:05:18.134Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5575 20:05:21.55M 2015-11-07T20:05:18.339Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5564 20:05:21.75M 2015-11-07T20:05:18.544Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5570 20:05:21.95M 2015-11-07T20:05:18.749Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5585 20:05:22.17M 2015-11-07T20:05:18.949Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5597 20:05:22.37M 2015-11-07T20:05:19.158Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5594 20:05:22.57M 2015-11-07T20:05:19.354Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5604 20:05:22.77M 2015-11-07T20:05:19.559Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5607 20:05:22.97M 2015-11-07T20:05:19.764Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5612 20:05:23.19M 2015-11-07T20:05:19.980Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5659 20:05:23.39M 2015-11-07T20:05:20.164Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5641 20:05:23.60M 2015-11-07T20:05:20.369Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5640 20:05:23.78M 2015-11-07T20:05:20.574Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5630 20:05:24.00M 2015-11-07T20:05:20.779Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5621 20:05:24.20M 2015-11-07T20:05:20.979Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5614 20:05:24.40M 2015-11-07T20:05:21.179Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5623 20:05:24.60M 2015-11-07T20:05:21.384Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5638 20:05:24.80M 2015-11-07T20:05:21.589Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5641 20:05:25.02M 2015-11-07T20:05:21.794Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5638 20:05:25.22M 2015-11-07T20:05:21.994Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5634 20:05:25.42M 2015-11-07T20:05:22.199Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5631 20:05:25.61M 2015-11-07T20:05:22.404Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.334 34.520 1499.5574 20:05:25.81M 2015-11-07T20:05:22.604Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.333 34.520 1499.5571 20:05:26.03M 2015-11-07T20:05:22.804Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5541 20:05:26.23M 2015-11-07T20:05:23.009Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.330 34.516 1499.5536 20:05:26.43M 2015-11-07T20:05:23.214Z|I-OCEAN7-304-XXXX| 25.37 12.858 40.330 34.516 1499.5542 20:05:26.63M 2015-11-07T20:05:23.414Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.329 34.516 1499.5525 20:05:26.83M 2015-11-07T20:05:23.614Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.330 34.517 1499.5533 20:05:27.05M 2015-11-07T20:05:23.824Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.331 34.518 1499.5541 20:05:27.24M 2015-11-07T20:05:24.024Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.332 34.518 1499.5560 20:05:27.45M 2015-11-07T20:05:24.229Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.333 34.519 1499.5583 20:05:27.64M 2015-11-07T20:05:24.449Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.334 34.520 1499.5602 20:05:27.84M 2015-11-07T20:05:24.634Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.520 1499.5619 20:05:28.08M 2015-11-07T20:05:24.852Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5630 20:05:28.26M 2015-11-07T20:05:25.039Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.336 34.520 1499.5649 20:05:28.46M 2015-11-07T20:05:25.245Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5653 20:05:28.66M 2015-11-07T20:05:25.449Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5657 20:05:28.86M 2015-11-07T20:05:25.645Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5646 20:05:29.08M 2015-11-07T20:05:25.855Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5642 20:05:29.27M 2015-11-07T20:05:26.054Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5651 20:05:29.47M 2015-11-07T20:05:26.259Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.519 1499.5654 20:05:29.67M 2015-11-07T20:05:26.459Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.522 1499.5690 20:05:29.87M 2015-11-07T20:05:26.659Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.522 1499.5688 20:05:30.09M 2015-11-07T20:05:26.865Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.521 1499.5688 20:05:30.29M 2015-11-07T20:05:27.069Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5681 20:05:30.49M 2015-11-07T20:05:27.275Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5684 20:05:30.68M 2015-11-07T20:05:27.480Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.520 1499.5677 20:05:30.89M 2015-11-07T20:05:27.680Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.333 34.516 1499.5620 20:05:31.11M 2015-11-07T20:05:27.880Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5609 20:05:31.30M 2015-11-07T20:05:28.085Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5673 20:05:31.50M 2015-11-07T20:05:28.285Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.522 1499.5674 20:05:31.70M 2015-11-07T20:05:28.490Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.522 1499.5669 20:05:31.90M 2015-11-07T20:05:28.695Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5593 20:05:32.12M 2015-11-07T20:05:28.915Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5582 20:05:32.32M 2015-11-07T20:05:29.100Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5583 20:05:32.53M 2015-11-07T20:05:29.305Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5588 20:05:32.72M 2015-11-07T20:05:29.505Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5601 20:05:32.92M 2015-11-07T20:05:29.710Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5612 20:05:33.13M 2015-11-07T20:05:29.910Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5620 20:05:33.34M 2015-11-07T20:05:30.115Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5642 20:05:33.53M 2015-11-07T20:05:30.320Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5640 20:05:33.73M 2015-11-07T20:05:30.525Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.337 34.522 1499.5636 20:05:33.93M 2015-11-07T20:05:30.739Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.336 34.521 1499.5620 20:05:34.15M 2015-11-07T20:05:30.925Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.331 34.517 1499.5573 20:05:34.35M 2015-11-07T20:05:31.130Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.331 34.516 1499.5565 20:05:34.55M 2015-11-07T20:05:31.335Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.329 34.515 1499.5555 20:05:34.75M 2015-11-07T20:05:31.535Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.329 34.514 1499.5555 20:05:34.95M 2015-11-07T20:05:31.740Z|I-OCEAN7-304-XXXX| 25.39 12.859 40.328 34.514 1499.5549 20:05:35.16M 2015-11-07T20:05:31.945Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.328 34.512 1499.5585 20:05:35.37M 2015-11-07T20:05:32.145Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.329 34.514 1499.5558 20:05:35.56M 2015-11-07T20:05:32.350Z|I-OCEAN7-304-XXXX| 25.37 12.859 40.330 34.515 1499.5568 20:05:35.76M 2015-11-07T20:05:32.555Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.330 34.515 1499.5552 20:05:35.96M 2015-11-07T20:05:32.755Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.330 34.516 1499.5555 20:05:36.18M 2015-11-07T20:05:32.960Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.330 34.516 1499.5552 20:05:36.38M 2015-11-07T20:05:33.160Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.330 34.517 1499.5540 20:05:36.58M 2015-11-07T20:05:33.385Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.331 34.518 1499.5537 20:05:36.78M 2015-11-07T20:05:33.565Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.331 34.518 1499.5530 20:05:37.01M 2015-11-07T20:05:33.770Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.519 1499.5546 20:05:37.19M 2015-11-07T20:05:33.975Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5548 20:05:37.39M 2015-11-07T20:05:34.175Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.519 1499.5551 20:05:37.59M 2015-11-07T20:05:34.381Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5552 20:05:37.79M 2015-11-07T20:05:34.585Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5557 20:05:38.01M 2015-11-07T20:05:34.785Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5558 20:05:38.21M 2015-11-07T20:05:34.990Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5563 20:05:38.41M 2015-11-07T20:05:35.195Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5569 20:05:38.61M 2015-11-07T20:05:35.395Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5571 20:05:38.81M 2015-11-07T20:05:35.595Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.522 1499.5574 20:05:39.03M 2015-11-07T20:05:35.800Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5509 20:05:39.22M 2015-11-07T20:05:36.000Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5504 20:05:39.42M 2015-11-07T20:05:36.205Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5503 20:05:39.62M 2015-11-07T20:05:36.410Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.516 1499.5497 20:05:39.82M 2015-11-07T20:05:36.615Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5500 20:05:40.04M 2015-11-07T20:05:36.815Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5498 20:05:40.24M 2015-11-07T20:05:37.020Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5496 20:05:40.44M 2015-11-07T20:05:37.220Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5504 20:05:40.64M 2015-11-07T20:05:37.425Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5518 20:05:40.84M 2015-11-07T20:05:37.625Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5521 20:05:41.05M 2015-11-07T20:05:37.845Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5522 20:05:41.25M 2015-11-07T20:05:38.035Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5532 20:05:41.47M 2015-11-07T20:05:38.235Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5538 20:05:41.65M 2015-11-07T20:05:38.440Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5541 20:05:41.85M 2015-11-07T20:05:38.645Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5543 20:05:42.07M 2015-11-07T20:05:38.845Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5554 20:05:42.27M 2015-11-07T20:05:39.045Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5566 20:05:42.47M 2015-11-07T20:05:39.255Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5564 20:05:42.67M 2015-11-07T20:05:39.455Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5562 20:05:42.87M 2015-11-07T20:05:39.660Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.515 1499.5564 20:05:43.09M 2015-11-07T20:05:39.865Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5554 20:05:43.29M 2015-11-07T20:05:40.060Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.332 34.517 1499.5592 20:05:43.49M 2015-11-07T20:05:40.270Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.518 1499.5594 20:05:43.68M 2015-11-07T20:05:40.470Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.518 1499.5602 20:05:43.88M 2015-11-07T20:05:40.670Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.333 34.518 1499.5612 20:05:44.10M 2015-11-07T20:05:40.875Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5623 20:05:44.30M 2015-11-07T20:05:41.080Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.335 34.520 1499.5634 20:05:44.50M 2015-11-07T20:05:41.285Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.335 34.520 1499.5643 20:05:44.70M 2015-11-07T20:05:41.485Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.336 34.521 1499.5658 20:05:44.90M 2015-11-07T20:05:41.690Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.336 34.520 1499.5664 20:05:45.12M 2015-11-07T20:05:41.890Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.336 34.520 1499.5668 20:05:45.31M 2015-11-07T20:05:42.099Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.519 1499.5670 20:05:45.51M 2015-11-07T20:05:42.315Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.335 34.519 1499.5665 20:05:45.71M 2015-11-07T20:05:42.501Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5649 20:05:45.93M 2015-11-07T20:05:42.705Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5651 20:05:46.13M 2015-11-07T20:05:42.905Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5654 20:05:46.33M 2015-11-07T20:05:43.105Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5652 20:05:46.53M 2015-11-07T20:05:43.315Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5647 20:05:46.72M 2015-11-07T20:05:43.515Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5634 20:05:46.93M 2015-11-07T20:05:43.720Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5632 20:05:47.15M 2015-11-07T20:05:43.925Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5630 20:05:47.34M 2015-11-07T20:05:44.125Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5616 20:05:47.54M 2015-11-07T20:05:44.330Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5615 20:05:47.74M 2015-11-07T20:05:44.530Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5613 20:05:47.94M 2015-11-07T20:05:44.730Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5609 20:05:48.16M 2015-11-07T20:05:44.940Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5609 20:05:48.36M 2015-11-07T20:05:45.140Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5604 20:05:48.56M 2015-11-07T20:05:45.340Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5593 20:05:48.76M 2015-11-07T20:05:45.545Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5596 20:05:48.95M 2015-11-07T20:05:45.750Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5596 20:05:49.18M 2015-11-07T20:05:45.956Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5597 20:05:49.37M 2015-11-07T20:05:46.155Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5532 20:05:49.57M 2015-11-07T20:05:46.355Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5565 20:05:49.77M 2015-11-07T20:05:46.560Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5577 20:05:49.97M 2015-11-07T20:05:46.780Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5582 20:05:50.19M 2015-11-07T20:05:46.965Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5587 20:05:50.41M 2015-11-07T20:05:47.170Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5593 20:05:50.59M 2015-11-07T20:05:47.375Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5587 20:05:50.79M 2015-11-07T20:05:47.575Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5588 20:05:51.01M 2015-11-07T20:05:47.780Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5587 20:05:51.20M 2015-11-07T20:05:47.981Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5522 20:05:51.40M 2015-11-07T20:05:48.186Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5551 20:05:51.60M 2015-11-07T20:05:48.391Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5577 20:05:51.80M 2015-11-07T20:05:48.590Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5616 20:05:52.02M 2015-11-07T20:05:48.796Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5616 20:05:52.22M 2015-11-07T20:05:48.995Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5623 20:05:52.42M 2015-11-07T20:05:49.200Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5624 20:05:52.62M 2015-11-07T20:05:49.405Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5626 20:05:52.82M 2015-11-07T20:05:49.606Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5623 20:05:53.04M 2015-11-07T20:05:49.810Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5638 20:05:53.23M 2015-11-07T20:05:50.015Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.516 1499.5651 20:05:53.43M 2015-11-07T20:05:50.215Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.333 34.517 1499.5651 20:05:53.63M 2015-11-07T20:05:50.421Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.334 34.517 1499.5643 20:05:53.83M 2015-11-07T20:05:50.621Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.516 1499.5636 20:05:54.05M 2015-11-07T20:05:50.826Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5626 20:05:54.25M 2015-11-07T20:05:51.026Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5613 20:05:54.45M 2015-11-07T20:05:51.246Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5603 20:05:54.64M 2015-11-07T20:05:51.452Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.513 1499.5596 20:05:54.86M 2015-11-07T20:05:51.636Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.329 34.513 1499.5593 20:05:55.07M 2015-11-07T20:05:51.841Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.513 1499.5594 20:05:55.26M 2015-11-07T20:05:52.046Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5594 20:05:55.46M 2015-11-07T20:05:52.246Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5590 20:05:55.66M 2015-11-07T20:05:52.451Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5579 20:05:55.86M 2015-11-07T20:05:52.651Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.515 1499.5588 20:05:56.08M 2015-11-07T20:05:52.856Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5583 20:05:56.28M 2015-11-07T20:05:53.056Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5586 20:05:56.48M 2015-11-07T20:05:53.261Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5583 20:05:56.68M 2015-11-07T20:05:53.466Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5581 20:05:56.88M 2015-11-07T20:05:53.666Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5592 20:05:57.09M 2015-11-07T20:05:53.871Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5603 20:05:57.29M 2015-11-07T20:05:54.076Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5609 20:05:57.49M 2015-11-07T20:05:54.276Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5619 20:05:57.69M 2015-11-07T20:05:54.481Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5634 20:05:57.89M 2015-11-07T20:05:54.681Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5627 20:05:58.11M 2015-11-07T20:05:54.886Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5614 20:05:58.31M 2015-11-07T20:05:55.086Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5608 20:05:58.51M 2015-11-07T20:05:55.291Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5610 20:05:58.71M 2015-11-07T20:05:55.496Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5604 20:05:58.91M 2015-11-07T20:05:55.716Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5610 20:05:59.12M 2015-11-07T20:05:55.901Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5623 20:05:59.34M 2015-11-07T20:05:56.101Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5608 20:05:59.52M 2015-11-07T20:05:56.306Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5612 20:05:59.72M 2015-11-07T20:05:56.511Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5627 20:05:59.92M 2015-11-07T20:05:56.711Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.516 1499.5621 20:06:00.14M 2015-11-07T20:05:56.916Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5612 20:06:00.34M 2015-11-07T20:05:57.116Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5609 20:06:00.54M 2015-11-07T20:05:57.321Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5593 20:06:00.74M 2015-11-07T20:05:57.526Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5580 20:06:00.94M 2015-11-07T20:05:57.731Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5582 20:06:01.16M 2015-11-07T20:05:57.931Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5591 20:06:01.35M 2015-11-07T20:05:58.136Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5608 20:06:01.55M 2015-11-07T20:05:58.336Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5608 20:06:01.75M 2015-11-07T20:05:58.541Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.514 1499.5609 20:06:01.95M 2015-11-07T20:05:58.741Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5613 20:06:02.17M 2015-11-07T20:05:58.946Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.513 1499.5614 20:06:02.37M 2015-11-07T20:05:59.151Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5613 20:06:02.57M 2015-11-07T20:05:59.351Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.515 1499.5624 20:06:02.77M 2015-11-07T20:05:59.556Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.515 1499.5626 20:06:02.97M 2015-11-07T20:05:59.756Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.331 34.514 1499.5626 20:06:03.18M 2015-11-07T20:05:59.961Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.330 34.514 1499.5623 20:06:03.38M 2015-11-07T20:06:00.181Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.330 34.513 1499.5619 20:06:03.58M 2015-11-07T20:06:00.366Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.330 34.513 1499.5619 20:06:03.80M 2015-11-07T20:06:00.571Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.330 34.513 1499.5613 20:06:04.00M 2015-11-07T20:06:00.776Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.330 34.513 1499.5605 20:06:04.20M 2015-11-07T20:06:00.976Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.513 1499.5608 20:06:04.40M 2015-11-07T20:06:01.181Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5605 20:06:04.60M 2015-11-07T20:06:01.381Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5599 20:06:04.80M 2015-11-07T20:06:01.581Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5593 20:06:05.02M 2015-11-07T20:06:01.791Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5591 20:06:05.21M 2015-11-07T20:06:01.991Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5585 20:06:05.41M 2015-11-07T20:06:02.191Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 20:06:05.61M 2015-11-07T20:06:02.396Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5592 20:06:05.81M 2015-11-07T20:06:02.601Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5592 20:06:06.03M 2015-11-07T20:06:02.801Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5587 20:06:06.23M 2015-11-07T20:06:03.006Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5576 20:06:06.43M 2015-11-07T20:06:03.211Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.329 34.512 1499.5580 20:06:06.63M 2015-11-07T20:06:03.411Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.328 34.511 1499.5574 20:06:06.83M 2015-11-07T20:06:03.616Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.513 1499.5583 20:06:07.05M 2015-11-07T20:06:03.821Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5577 20:06:07.24M 2015-11-07T20:06:04.026Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.329 34.512 1499.5577 20:06:07.44M 2015-11-07T20:06:04.226Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.329 34.512 1499.5582 20:06:07.64M 2015-11-07T20:06:04.431Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.329 34.512 1499.5583 20:06:07.84M 2015-11-07T20:06:04.651Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5658 20:06:08.06M 2015-11-07T20:06:04.836Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.335 34.518 1499.5659 20:06:08.28M 2015-11-07T20:06:05.036Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.524 1499.5725 20:06:08.46M 2015-11-07T20:06:05.241Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.341 34.524 1499.5708 20:06:08.66M 2015-11-07T20:06:05.441Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5698 20:06:08.86M 2015-11-07T20:06:05.646Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.524 1499.5697 20:06:09.07M 2015-11-07T20:06:05.851Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5686 20:06:09.27M 2015-11-07T20:06:06.051Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5692 20:06:09.47M 2015-11-07T20:06:06.256Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5690 20:06:09.67M 2015-11-07T20:06:06.456Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5691 20:06:09.87M 2015-11-07T20:06:06.661Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5690 20:06:10.09M 2015-11-07T20:06:06.866Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5677 20:06:10.29M 2015-11-07T20:06:07.066Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5664 20:06:10.49M 2015-11-07T20:06:07.271Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5648 20:06:10.69M 2015-11-07T20:06:07.471Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5636 20:06:10.89M 2015-11-07T20:06:07.676Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.337 34.523 1499.5629 20:06:11.10M 2015-11-07T20:06:07.881Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.337 34.523 1499.5625 20:06:11.30M 2015-11-07T20:06:08.081Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.337 34.523 1499.5624 20:06:11.50M 2015-11-07T20:06:08.286Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.337 34.523 1499.5623 20:06:11.70M 2015-11-07T20:06:08.486Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5625 20:06:11.90M 2015-11-07T20:06:08.691Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5625 20:06:12.12M 2015-11-07T20:06:08.891Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.337 34.523 1499.5623 20:06:12.32M 2015-11-07T20:06:09.116Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.337 34.523 1499.5621 20:06:12.52M 2015-11-07T20:06:09.301Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.337 34.523 1499.5621 20:06:12.73M 2015-11-07T20:06:09.501Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5618 20:06:12.92M 2015-11-07T20:06:09.711Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5685 20:06:13.13M 2015-11-07T20:06:09.911Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5674 20:06:13.34M 2015-11-07T20:06:10.111Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5668 20:06:13.53M 2015-11-07T20:06:10.316Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.332 34.514 1499.5658 20:06:13.73M 2015-11-07T20:06:10.521Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.331 34.513 1499.5653 20:06:13.93M 2015-11-07T20:06:10.721Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5640 20:06:14.15M 2015-11-07T20:06:10.926Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5624 20:06:14.35M 2015-11-07T20:06:11.132Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.512 1499.5610 20:06:14.55M 2015-11-07T20:06:11.339Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5594 20:06:14.75M 2015-11-07T20:06:11.536Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.329 34.512 1499.5581 20:06:14.95M 2015-11-07T20:06:11.731Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.329 34.512 1499.5580 20:06:15.16M 2015-11-07T20:06:11.941Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5591 20:06:15.36M 2015-11-07T20:06:12.142Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5624 20:06:15.56M 2015-11-07T20:06:12.347Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5608 20:06:15.76M 2015-11-07T20:06:12.555Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.517 1499.5623 20:06:15.96M 2015-11-07T20:06:12.751Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.333 34.516 1499.5630 20:06:16.18M 2015-11-07T20:06:12.957Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5631 20:06:16.38M 2015-11-07T20:06:13.156Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.334 34.517 1499.5624 20:06:16.58M 2015-11-07T20:06:13.362Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.517 1499.5620 20:06:16.77M 2015-11-07T20:06:13.582Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5608 20:06:17.98M 2015-11-07T20:06:13.766Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5607 20:06:17.21M 2015-11-07T20:06:13.967Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5610 20:06:17.39M 2015-11-07T20:06:14.171Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5612 20:06:17.59M 2015-11-07T20:06:14.372Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5551 20:06:17.79M 2015-11-07T20:06:14.577Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5543 20:06:18.01M 2015-11-07T20:06:14.787Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5538 20:06:18.21M 2015-11-07T20:06:14.987Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5579 20:06:18.41M 2015-11-07T20:06:15.187Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5593 20:06:18.61M 2015-11-07T20:06:15.392Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5587 20:06:18.81M 2015-11-07T20:06:15.592Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5581 20:06:19.02M 2015-11-07T20:06:15.797Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5575 20:06:19.22M 2015-11-07T20:06:16.002Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.516 1499.5571 20:06:19.42M 2015-11-07T20:06:16.207Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5576 20:06:19.62M 2015-11-07T20:06:16.407Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5582 20:06:19.82M 2015-11-07T20:06:16.612Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.330 34.514 1499.5582 20:06:20.04M 2015-11-07T20:06:16.818Z|I-OCEAN7-304-XXXX| 25.34 12.860 40.329 34.513 1499.5574 20:06:20.24M 2015-11-07T20:06:17.018Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5634 20:06:20.44M 2015-11-07T20:06:17.218Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.334 34.518 1499.5638 20:06:20.63M 2015-11-07T20:06:17.422Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.518 1499.5637 20:06:20.83M 2015-11-07T20:06:17.622Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5626 20:06:21.05M 2015-11-07T20:06:17.827Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5621 20:06:21.25M 2015-11-07T20:06:18.052Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.333 34.517 1499.5631 20:06:21.45M 2015-11-07T20:06:18.232Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.522 1499.5677 20:06:21.67M 2015-11-07T20:06:18.437Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.523 1499.5671 20:06:21.85M 2015-11-07T20:06:18.642Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.339 34.523 1499.5674 20:06:22.07M 2015-11-07T20:06:18.847Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.339 34.523 1499.5677 20:06:22.27M 2015-11-07T20:06:19.047Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5673 20:06:22.47M 2015-11-07T20:06:19.247Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5590 20:06:22.67M 2015-11-07T20:06:19.452Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5574 20:06:22.86M 2015-11-07T20:06:19.657Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5573 20:06:23.08M 2015-11-07T20:06:19.857Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.518 1499.5576 20:06:23.28M 2015-11-07T20:06:20.062Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5579 20:06:23.48M 2015-11-07T20:06:20.275Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5581 20:06:23.68M 2015-11-07T20:06:20.467Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.524 1499.5632 20:06:23.88M 2015-11-07T20:06:20.672Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.333 34.518 1499.5563 20:06:24.10M 2015-11-07T20:06:20.872Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5558 20:06:24.30M 2015-11-07T20:06:21.077Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5553 20:06:24.50M 2015-11-07T20:06:21.277Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5553 20:06:24.70M 2015-11-07T20:06:21.482Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.518 1499.5563 20:06:24.89M 2015-11-07T20:06:21.687Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5575 20:06:25.11M 2015-11-07T20:06:21.887Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.514 1499.5553 20:06:25.31M 2015-11-07T20:06:22.092Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5574 20:06:25.51M 2015-11-07T20:06:22.292Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.324 34.508 1499.5508 20:06:25.71M 2015-11-07T20:06:22.512Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.324 34.508 1499.5513 20:06:25.91M 2015-11-07T20:06:22.702Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.324 34.509 1499.5513 20:06:26.14M 2015-11-07T20:06:22.907Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5511 20:06:26.33M 2015-11-07T20:06:23.107Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.322 34.506 1499.5488 20:06:26.53M 2015-11-07T20:06:23.312Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.322 34.506 1499.5488 20:06:26.73M 2015-11-07T20:06:23.512Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.512 1499.5551 20:06:26.93M 2015-11-07T20:06:23.717Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5553 20:06:27.14M 2015-11-07T20:06:23.922Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5570 20:06:27.34M 2015-11-07T20:06:24.122Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5579 20:06:27.54M 2015-11-07T20:06:24.327Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5590 20:06:27.74M 2015-11-07T20:06:24.527Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5592 20:06:27.94M 2015-11-07T20:06:24.732Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.518 1499.5596 20:06:28.16M 2015-11-07T20:06:24.932Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5593 20:06:28.36M 2015-11-07T20:06:25.138Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.518 1499.5582 20:06:28.56M 2015-11-07T20:06:25.342Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.522 1499.5620 20:06:28.76M 2015-11-07T20:06:25.542Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.337 34.522 1499.5627 20:06:28.95M 2015-11-07T20:06:25.755Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5627 20:06:29.17M 2015-11-07T20:06:25.952Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.337 34.522 1499.5624 20:06:29.37M 2015-11-07T20:06:26.152Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.336 34.522 1499.5619 20:06:29.57M 2015-11-07T20:06:26.357Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5630 20:06:29.77M 2015-11-07T20:06:26.557Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5632 20:06:29.97M 2015-11-07T20:06:26.762Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.524 1499.5647 20:06:30.19M 2015-11-07T20:06:26.982Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.340 34.524 1499.5660 20:06:30.39M 2015-11-07T20:06:27.179Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5593 20:06:30.60M 2015-11-07T20:06:27.367Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5586 20:06:30.78M 2015-11-07T20:06:27.572Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5590 20:06:31.00M 2015-11-07T20:06:27.778Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5599 20:06:31.20M 2015-11-07T20:06:27.977Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5592 20:06:31.40M 2015-11-07T20:06:28.182Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5592 20:06:31.60M 2015-11-07T20:06:28.387Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5592 20:06:31.80M 2015-11-07T20:06:28.587Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5574 20:06:32.02M 2015-11-07T20:06:28.792Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5659 20:06:32.22M 2015-11-07T20:06:28.997Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5658 20:06:32.42M 2015-11-07T20:06:29.197Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5649 20:06:32.62M 2015-11-07T20:06:29.402Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5651 20:06:32.82M 2015-11-07T20:06:29.602Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5637 20:06:33.04M 2015-11-07T20:06:29.807Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5630 20:06:33.23M 2015-11-07T20:06:30.007Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5568 20:06:33.43M 2015-11-07T20:06:30.212Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5557 20:06:33.63M 2015-11-07T20:06:30.417Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5596 20:06:33.83M 2015-11-07T20:06:30.617Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5623 20:06:34.05M 2015-11-07T20:06:30.822Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5626 20:06:34.25M 2015-11-07T20:06:31.027Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5625 20:06:34.45M 2015-11-07T20:06:31.227Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5635 20:06:34.65M 2015-11-07T20:06:31.447Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5653 20:06:34.85M 2015-11-07T20:06:31.641Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5669 20:06:35.08M 2015-11-07T20:06:31.837Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.517 1499.5681 20:06:35.26M 2015-11-07T20:06:32.037Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5680 20:06:35.46M 2015-11-07T20:06:32.242Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.515 1499.5674 20:06:35.66M 2015-11-07T20:06:32.448Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.332 34.514 1499.5660 20:06:35.86M 2015-11-07T20:06:32.648Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5643 20:06:36.08M 2015-11-07T20:06:32.852Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.330 34.512 1499.5630 20:06:36.28M 2015-11-07T20:06:33.052Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.329 34.512 1499.5610 20:06:36.48M 2015-11-07T20:06:33.257Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.510 1499.5597 20:06:36.67M 2015-11-07T20:06:33.462Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.510 1499.5582 20:06:36.87M 2015-11-07T20:06:33.662Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5585 20:06:37.09M 2015-11-07T20:06:33.867Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5586 20:06:37.29M 2015-11-07T20:06:34.072Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5587 20:06:37.49M 2015-11-07T20:06:34.272Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5580 20:06:37.69M 2015-11-07T20:06:34.477Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.510 1499.5565 20:06:37.89M 2015-11-07T20:06:34.677Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5557 20:06:38.11M 2015-11-07T20:06:34.882Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5555 20:06:38.31M 2015-11-07T20:06:35.087Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5555 20:06:38.51M 2015-11-07T20:06:35.287Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.513 1499.5549 20:06:38.71M 2015-11-07T20:06:35.492Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5552 20:06:38.90M 2015-11-07T20:06:35.697Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5544 20:06:39.12M 2015-11-07T20:06:35.913Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5570 20:06:39.32M 2015-11-07T20:06:36.098Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5570 20:06:39.54M 2015-11-07T20:06:36.302Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5570 20:06:39.72M 2015-11-07T20:06:36.508Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5565 20:06:39.92M 2015-11-07T20:06:36.708Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5566 20:06:40.14M 2015-11-07T20:06:36.912Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5568 20:06:40.34M 2015-11-07T20:06:37.118Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5575 20:06:40.53M 2015-11-07T20:06:37.323Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5583 20:06:40.74M 2015-11-07T20:06:37.523Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5608 20:06:40.94M 2015-11-07T20:06:37.723Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5603 20:06:41.15M 2015-11-07T20:06:37.928Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5609 20:06:41.35M 2015-11-07T20:06:38.133Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5604 20:06:41.55M 2015-11-07T20:06:38.333Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5612 20:06:41.75M 2015-11-07T20:06:38.538Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5605 20:06:41.95M 2015-11-07T20:06:38.738Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.339 34.523 1499.5656 20:06:42.17M 2015-11-07T20:06:38.943Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.339 34.523 1499.5670 20:06:42.37M 2015-11-07T20:06:39.143Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.524 1499.5687 20:06:42.56M 2015-11-07T20:06:39.348Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.525 1499.5707 20:06:42.76M 2015-11-07T20:06:39.553Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5696 20:06:42.96M 2015-11-07T20:06:39.758Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5692 20:06:43.18M 2015-11-07T20:06:39.953Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5731 20:06:43.38M 2015-11-07T20:06:40.163Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5739 20:06:43.58M 2015-11-07T20:06:40.378Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5742 20:06:43.78M 2015-11-07T20:06:40.568Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5737 20:06:44.01M 2015-11-07T20:06:40.773Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5729 20:06:44.20M 2015-11-07T20:06:40.978Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5721 20:06:44.40M 2015-11-07T20:06:41.178Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.515 1499.5657 20:06:44.60M 2015-11-07T20:06:41.383Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.332 34.515 1499.5648 20:06:44.80M 2015-11-07T20:06:41.583Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.331 34.514 1499.5626 20:06:45.01M 2015-11-07T20:06:41.790Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.330 34.513 1499.5610 20:06:45.21M 2015-11-07T20:06:41.988Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5594 20:06:45.41M 2015-11-07T20:06:42.188Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.512 1499.5581 20:06:45.61M 2015-11-07T20:06:42.393Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.328 34.512 1499.5569 20:06:45.81M 2015-11-07T20:06:42.598Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5563 20:06:46.03M 2015-11-07T20:06:42.803Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.328 34.513 1499.5564 20:06:46.23M 2015-11-07T20:06:43.003Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5613 20:06:46.43M 2015-11-07T20:06:43.208Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.519 1499.5613 20:06:46.63M 2015-11-07T20:06:43.413Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.518 1499.5588 20:06:46.82M 2015-11-07T20:06:43.613Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5564 20:06:47.04M 2015-11-07T20:06:43.813Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:06:47.24M 2015-11-07T20:06:44.018Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5552 20:06:47.44M 2015-11-07T20:06:44.223Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5557 20:06:47.64M 2015-11-07T20:06:44.423Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5540 20:06:47.84M 2015-11-07T20:06:44.628Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5540 20:06:48.06M 2015-11-07T20:06:44.848Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5532 20:06:48.26M 2015-11-07T20:06:45.033Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5537 20:06:48.47M 2015-11-07T20:06:45.238Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5564 20:06:48.65M 2015-11-07T20:06:45.438Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5529 20:06:48.85M 2015-11-07T20:06:45.643Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.516 1499.5524 20:06:49.07M 2015-11-07T20:06:45.843Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5519 20:06:49.27M 2015-11-07T20:06:46.048Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5521 20:06:49.47M 2015-11-07T20:06:46.253Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5525 20:06:49.67M 2015-11-07T20:06:46.453Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5537 20:06:49.87M 2015-11-07T20:06:46.689Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5518 20:06:50.09M 2015-11-07T20:06:46.863Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5514 20:06:50.29M 2015-11-07T20:06:47.063Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5511 20:06:50.49M 2015-11-07T20:06:47.268Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5515 20:06:50.68M 2015-11-07T20:06:47.473Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5522 20:06:50.88M 2015-11-07T20:06:47.673Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5530 20:06:51.10M 2015-11-07T20:06:47.878Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5535 20:06:51.30M 2015-11-07T20:06:48.078Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.513 1499.5516 20:06:51.50M 2015-11-07T20:06:48.283Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5520 20:06:51.70M 2015-11-07T20:06:48.483Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5522 20:06:51.90M 2015-11-07T20:06:48.688Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5532 20:06:52.12M 2015-11-07T20:06:48.893Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5538 20:06:52.32M 2015-11-07T20:06:49.098Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5547 20:06:52.52M 2015-11-07T20:06:49.313Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5558 20:06:52.72M 2015-11-07T20:06:49.503Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5566 20:06:52.93M 2015-11-07T20:06:49.703Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.514 1499.5576 20:06:53.13M 2015-11-07T20:06:49.908Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5583 20:06:53.33M 2015-11-07T20:06:50.113Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5582 20:06:53.53M 2015-11-07T20:06:50.313Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5587 20:06:53.73M 2015-11-07T20:06:50.518Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5591 20:06:53.93M 2015-11-07T20:06:50.718Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.514 1499.5576 20:06:54.15M 2015-11-07T20:06:50.923Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5577 20:06:54.34M 2015-11-07T20:06:51.128Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:06:54.55M 2015-11-07T20:06:51.328Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5592 20:06:54.75M 2015-11-07T20:06:51.533Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5603 20:06:54.94M 2015-11-07T20:06:51.738Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5614 20:06:55.16M 2015-11-07T20:06:51.938Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5619 20:06:55.36M 2015-11-07T20:06:52.138Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5616 20:06:55.56M 2015-11-07T20:06:52.343Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5613 20:06:55.76M 2015-11-07T20:06:52.548Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5623 20:06:55.96M 2015-11-07T20:06:52.748Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5621 20:06:56.18M 2015-11-07T20:06:52.953Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.519 1499.5629 20:06:56.38M 2015-11-07T20:06:53.158Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5646 20:06:56.57M 2015-11-07T20:06:53.358Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.520 1499.5648 20:06:56.78M 2015-11-07T20:06:53.558Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.521 1499.5653 20:06:56.97M 2015-11-07T20:06:53.783Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.522 1499.5662 20:06:57.19M 2015-11-07T20:06:53.968Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.518 1499.5613 20:06:57.41M 2015-11-07T20:06:54.168Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.332 34.517 1499.5599 20:06:57.59M 2015-11-07T20:06:54.373Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5583 20:06:57.79M 2015-11-07T20:06:54.573Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5577 20:06:58.01M 2015-11-07T20:06:54.778Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5568 20:06:58.21M 2015-11-07T20:06:54.983Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5551 20:06:58.41M 2015-11-07T20:06:55.188Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5546 20:06:58.60M 2015-11-07T20:06:55.388Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5532 20:06:58.80M 2015-11-07T20:06:55.593Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5526 20:06:59.03M 2015-11-07T20:06:55.793Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5524 20:06:59.22M 2015-11-07T20:06:55.998Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5520 20:06:59.42M 2015-11-07T20:06:56.198Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5522 20:06:59.62M 2015-11-07T20:06:56.403Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5530 20:06:59.82M 2015-11-07T20:06:56.608Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5537 20:07:00.04M 2015-11-07T20:06:56.808Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5554 20:07:00.24M 2015-11-07T20:06:57.013Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5566 20:07:00.44M 2015-11-07T20:06:57.218Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5576 20:07:00.64M 2015-11-07T20:06:57.418Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5576 20:07:00.83M 2015-11-07T20:06:57.623Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5590 20:07:01.05M 2015-11-07T20:06:57.823Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5583 20:07:01.25M 2015-11-07T20:06:58.028Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5592 20:07:01.45M 2015-11-07T20:06:58.249Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5603 20:07:01.65M 2015-11-07T20:06:58.434Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.522 1499.5614 20:07:01.86M 2015-11-07T20:06:58.638Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5629 20:07:02.07M 2015-11-07T20:06:58.838Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5653 20:07:02.27M 2015-11-07T20:06:59.043Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5663 20:07:02.47M 2015-11-07T20:06:59.244Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5667 20:07:02.66M 2015-11-07T20:06:59.449Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5667 20:07:02.86M 2015-11-07T20:06:59.653Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5664 20:07:03.08M 2015-11-07T20:06:59.853Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5676 20:07:03.28M 2015-11-07T20:07:00.058Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.520 1499.5684 20:07:03.48M 2015-11-07T20:07:00.264Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5684 20:07:03.68M 2015-11-07T20:07:00.463Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5691 20:07:03.88M 2015-11-07T20:07:00.669Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5688 20:07:04.10M 2015-11-07T20:07:00.869Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5684 20:07:04.30M 2015-11-07T20:07:01.074Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.521 1499.5698 20:07:04.49M 2015-11-07T20:07:01.279Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5701 20:07:04.70M 2015-11-07T20:07:01.479Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5692 20:07:04.89M 2015-11-07T20:07:01.679Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5682 20:07:05.11M 2015-11-07T20:07:01.884Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5669 20:07:05.31M 2015-11-07T20:07:02.089Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5659 20:07:05.51M 2015-11-07T20:07:02.289Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.517 1499.5643 20:07:05.71M 2015-11-07T20:07:02.494Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5642 20:07:05.91M 2015-11-07T20:07:02.714Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.517 1499.5641 20:07:06.13M 2015-11-07T20:07:02.899Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5635 20:07:06.34M 2015-11-07T20:07:03.104Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5627 20:07:06.52M 2015-11-07T20:07:03.304Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5618 20:07:06.72M 2015-11-07T20:07:03.509Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.518 1499.5623 20:07:06.92M 2015-11-07T20:07:03.714Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5631 20:07:07.14M 2015-11-07T20:07:03.919Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5575 20:07:07.34M 2015-11-07T20:07:04.119Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5575 20:07:07.54M 2015-11-07T20:07:04.324Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5575 20:07:07.74M 2015-11-07T20:07:04.524Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5565 20:07:07.94M 2015-11-07T20:07:04.729Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5564 20:07:08.16M 2015-11-07T20:07:04.929Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5566 20:07:08.36M 2015-11-07T20:07:05.134Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5562 20:07:08.55M 2015-11-07T20:07:05.339Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5563 20:07:08.75M 2015-11-07T20:07:05.539Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5569 20:07:08.95M 2015-11-07T20:07:05.744Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5577 20:07:09.17M 2015-11-07T20:07:05.949Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5587 20:07:09.37M 2015-11-07T20:07:06.149Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.520 1499.5588 20:07:09.57M 2015-11-07T20:07:06.354Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5603 20:07:09.77M 2015-11-07T20:07:06.554Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5604 20:07:09.97M 2015-11-07T20:07:06.759Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5608 20:07:10.19M 2015-11-07T20:07:06.959Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5619 20:07:10.39M 2015-11-07T20:07:07.179Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5616 20:07:10.58M 2015-11-07T20:07:07.369Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5621 20:07:10.80M 2015-11-07T20:07:07.569Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5625 20:07:11.00M 2015-11-07T20:07:07.774Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5619 20:07:11.20M 2015-11-07T20:07:07.984Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.523 1499.5624 20:07:11.40M 2015-11-07T20:07:08.179Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5623 20:07:11.60M 2015-11-07T20:07:08.384Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5610 20:07:11.80M 2015-11-07T20:07:08.584Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5608 20:07:12.02M 2015-11-07T20:07:08.789Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5619 20:07:12.22M 2015-11-07T20:07:08.994Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.523 1499.5632 20:07:12.42M 2015-11-07T20:07:09.194Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5634 20:07:12.62M 2015-11-07T20:07:09.394Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5636 20:07:12.81M 2015-11-07T20:07:09.604Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5642 20:07:13.03M 2015-11-07T20:07:09.804Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5646 20:07:13.23M 2015-11-07T20:07:10.004Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5676 20:07:13.43M 2015-11-07T20:07:10.209Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5685 20:07:13.63M 2015-11-07T20:07:10.414Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.523 1499.5695 20:07:13.83M 2015-11-07T20:07:10.614Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5704 20:07:14.05M 2015-11-07T20:07:10.819Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5704 20:07:14.25M 2015-11-07T20:07:11.019Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5693 20:07:14.45M 2015-11-07T20:07:11.224Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5693 20:07:14.64M 2015-11-07T20:07:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5693 20:07:14.84M 2015-11-07T20:07:11.649Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5688 20:07:15.06M 2015-11-07T20:07:11.834Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5674 20:07:15.28M 2015-11-07T20:07:12.039Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.519 1499.5680 20:07:15.46M 2015-11-07T20:07:12.239Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.335 34.518 1499.5669 20:07:15.66M 2015-11-07T20:07:12.444Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5696 20:07:15.86M 2015-11-07T20:07:12.644Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5698 20:07:16.08M 2015-11-07T20:07:12.844Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5697 20:07:16.28M 2015-11-07T20:07:13.049Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5697 20:07:16.47M 2015-11-07T20:07:13.254Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.523 1499.5690 20:07:16.67M 2015-11-07T20:07:13.459Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5596 20:07:16.87M 2015-11-07T20:07:13.664Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.515 1499.5583 20:07:17.09M 2015-11-07T20:07:13.864Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.329 34.513 1499.5574 20:07:17.29M 2015-11-07T20:07:14.064Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5562 20:07:17.49M 2015-11-07T20:07:14.269Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.511 1499.5555 20:07:17.69M 2015-11-07T20:07:14.474Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.326 34.510 1499.5551 20:07:17.89M 2015-11-07T20:07:14.674Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.326 34.510 1499.5554 20:07:18.11M 2015-11-07T20:07:14.890Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.510 1499.5559 20:07:18.31M 2015-11-07T20:07:15.079Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5559 20:07:18.51M 2015-11-07T20:07:15.284Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5568 20:07:18.70M 2015-11-07T20:07:15.489Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.512 1499.5573 20:07:18.90M 2015-11-07T20:07:15.689Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.513 1499.5576 20:07:19.12M 2015-11-07T20:07:15.894Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5590 20:07:19.32M 2015-11-07T20:07:16.114Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5597 20:07:19.52M 2015-11-07T20:07:16.304Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.515 1499.5607 20:07:19.74M 2015-11-07T20:07:16.504Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.516 1499.5616 20:07:19.92M 2015-11-07T20:07:16.704Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5623 20:07:20.14M 2015-11-07T20:07:16.909Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5627 20:07:20.33M 2015-11-07T20:07:17.114Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5635 20:07:20.53M 2015-11-07T20:07:17.319Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5635 20:07:20.73M 2015-11-07T20:07:17.519Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.521 1499.5638 20:07:20.93M 2015-11-07T20:07:17.719Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5641 20:07:21.15M 2015-11-07T20:07:17.924Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5636 20:07:21.35M 2015-11-07T20:07:18.129Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5647 20:07:21.55M 2015-11-07T20:07:18.329Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5647 20:07:21.75M 2015-11-07T20:07:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5647 20:07:21.95M 2015-11-07T20:07:18.734Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 20:07:22.16M 2015-11-07T20:07:18.939Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5642 20:07:22.36M 2015-11-07T20:07:19.144Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5631 20:07:22.56M 2015-11-07T20:07:19.344Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5621 20:07:22.76M 2015-11-07T20:07:19.549Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5612 20:07:22.96M 2015-11-07T20:07:19.749Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5613 20:07:23.18M 2015-11-07T20:07:19.954Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5594 20:07:23.38M 2015-11-07T20:07:20.175Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5590 20:07:23.58M 2015-11-07T20:07:20.359Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5593 20:07:23.78M 2015-11-07T20:07:20.579Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5587 20:07:24.98M 2015-11-07T20:07:20.769Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5583 20:07:24.21M 2015-11-07T20:07:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5579 20:07:24.40M 2015-11-07T20:07:21.174Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5580 20:07:24.60M 2015-11-07T20:07:21.379Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5577 20:07:24.79M 2015-11-07T20:07:21.580Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5580 20:07:25.01M 2015-11-07T20:07:21.784Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5591 20:07:25.21M 2015-11-07T20:07:21.984Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5592 20:07:25.41M 2015-11-07T20:07:22.190Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5604 20:07:25.61M 2015-11-07T20:07:22.390Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.518 1499.5614 20:07:25.81M 2015-11-07T20:07:22.595Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5616 20:07:26.03M 2015-11-07T20:07:22.800Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.523 1499.5668 20:07:26.23M 2015-11-07T20:07:22.999Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.523 1499.5665 20:07:26.43M 2015-11-07T20:07:23.206Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5668 20:07:26.62M 2015-11-07T20:07:23.410Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5667 20:07:26.82M 2015-11-07T20:07:23.605Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.522 1499.5669 20:07:27.04M 2015-11-07T20:07:23.810Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5664 20:07:27.24M 2015-11-07T20:07:24.015Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5671 20:07:27.44M 2015-11-07T20:07:24.220Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5681 20:07:27.64M 2015-11-07T20:07:24.420Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5670 20:07:27.84M 2015-11-07T20:07:24.637Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5651 20:07:28.06M 2015-11-07T20:07:24.830Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5629 20:07:28.26M 2015-11-07T20:07:25.050Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5624 20:07:28.46M 2015-11-07T20:07:25.235Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5614 20:07:28.67M 2015-11-07T20:07:25.435Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5603 20:07:28.85M 2015-11-07T20:07:25.640Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5602 20:07:29.07M 2015-11-07T20:07:25.845Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5610 20:07:29.27M 2015-11-07T20:07:26.045Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5616 20:07:29.47M 2015-11-07T20:07:26.245Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5624 20:07:29.67M 2015-11-07T20:07:26.455Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5626 20:07:29.86M 2015-11-07T20:07:26.655Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.520 1499.5629 20:07:30.09M 2015-11-07T20:07:26.855Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5635 20:07:30.29M 2015-11-07T20:07:27.060Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5635 20:07:30.48M 2015-11-07T20:07:27.265Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5623 20:07:30.68M 2015-11-07T20:07:27.465Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5625 20:07:30.88M 2015-11-07T20:07:27.670Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5634 20:07:31.10M 2015-11-07T20:07:27.875Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5642 20:07:31.30M 2015-11-07T20:07:28.075Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5645 20:07:31.50M 2015-11-07T20:07:28.280Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.523 1499.5651 20:07:31.70M 2015-11-07T20:07:28.485Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5646 20:07:31.90M 2015-11-07T20:07:28.685Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5640 20:07:32.12M 2015-11-07T20:07:28.890Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5638 20:07:32.32M 2015-11-07T20:07:29.090Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5627 20:07:32.51M 2015-11-07T20:07:29.295Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5605 20:07:32.71M 2015-11-07T20:07:29.515Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5596 20:07:32.91M 2015-11-07T20:07:29.717Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5594 20:07:33.15M 2015-11-07T20:07:29.905Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5587 20:07:33.33M 2015-11-07T20:07:30.105Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5601 20:07:33.53M 2015-11-07T20:07:30.310Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5569 20:07:33.73M 2015-11-07T20:07:30.510Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.512 1499.5576 20:07:33.93M 2015-11-07T20:07:30.715Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5579 20:07:34.15M 2015-11-07T20:07:30.920Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.513 1499.5593 20:07:34.35M 2015-11-07T20:07:31.120Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.511 1499.5571 20:07:34.55M 2015-11-07T20:07:31.320Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.511 1499.5570 20:07:34.74M 2015-11-07T20:07:31.530Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5573 20:07:34.94M 2015-11-07T20:07:31.730Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5570 20:07:35.16M 2015-11-07T20:07:31.935Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5576 20:07:35.36M 2015-11-07T20:07:32.135Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5579 20:07:35.56M 2015-11-07T20:07:32.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5576 20:07:35.76M 2015-11-07T20:07:32.545Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5570 20:07:35.96M 2015-11-07T20:07:32.745Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5565 20:07:36.18M 2015-11-07T20:07:32.950Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5573 20:07:36.37M 2015-11-07T20:07:33.155Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5574 20:07:36.57M 2015-11-07T20:07:33.355Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5586 20:07:36.77M 2015-11-07T20:07:33.560Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5598 20:07:36.97M 2015-11-07T20:07:33.760Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5613 20:07:37.19M 2015-11-07T20:07:33.980Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5620 20:07:37.39M 2015-11-07T20:07:34.165Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5632 20:07:37.61M 2015-11-07T20:07:34.370Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5637 20:07:37.78M 2015-11-07T20:07:34.575Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5638 20:07:38.01M 2015-11-07T20:07:34.775Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5635 20:07:38.20M 2015-11-07T20:07:34.980Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.519 1499.5632 20:07:38.40M 2015-11-07T20:07:35.185Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5637 20:07:38.60M 2015-11-07T20:07:35.385Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5640 20:07:38.80M 2015-11-07T20:07:35.590Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5646 20:07:39.02M 2015-11-07T20:07:35.790Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5648 20:07:39.22M 2015-11-07T20:07:35.995Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5653 20:07:39.42M 2015-11-07T20:07:36.195Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5660 20:07:39.62M 2015-11-07T20:07:36.400Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.519 1499.5658 20:07:39.82M 2015-11-07T20:07:36.605Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5645 20:07:40.04M 2015-11-07T20:07:36.805Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5637 20:07:40.24M 2015-11-07T20:07:37.010Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5634 20:07:40.43M 2015-11-07T20:07:37.215Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5630 20:07:40.63M 2015-11-07T20:07:37.415Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5619 20:07:40.83M 2015-11-07T20:07:37.620Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5619 20:07:41.05M 2015-11-07T20:07:37.821Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5625 20:07:41.25M 2015-11-07T20:07:38.025Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5618 20:07:41.45M 2015-11-07T20:07:38.230Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5599 20:07:41.65M 2015-11-07T20:07:38.445Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5619 20:07:41.85M 2015-11-07T20:07:38.635Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5619 20:07:42.08M 2015-11-07T20:07:38.835Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5612 20:07:42.26M 2015-11-07T20:07:39.040Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5603 20:07:42.46M 2015-11-07T20:07:39.245Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.519 1499.5607 20:07:42.66M 2015-11-07T20:07:39.445Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5653 20:07:42.86M 2015-11-07T20:07:39.650Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.523 1499.5658 20:07:43.08M 2015-11-07T20:07:39.850Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.339 34.524 1499.5667 20:07:43.28M 2015-11-07T20:07:40.055Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.524 1499.5670 20:07:43.48M 2015-11-07T20:07:40.255Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5665 20:07:43.68M 2015-11-07T20:07:40.460Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.339 34.524 1499.5660 20:07:43.88M 2015-11-07T20:07:40.665Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5669 20:07:44.10M 2015-11-07T20:07:40.870Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.340 34.525 1499.5682 20:07:44.29M 2015-11-07T20:07:41.070Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.525 1499.5676 20:07:44.50M 2015-11-07T20:07:41.270Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5682 20:07:44.69M 2015-11-07T20:07:41.475Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5684 20:07:44.89M 2015-11-07T20:07:41.680Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.339 34.523 1499.5685 20:07:45.11M 2015-11-07T20:07:41.880Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5691 20:07:45.31M 2015-11-07T20:07:42.085Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5687 20:07:45.51M 2015-11-07T20:07:42.290Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5677 20:07:45.71M 2015-11-07T20:07:42.490Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.339 34.524 1499.5677 20:07:45.91M 2015-11-07T20:07:42.695Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.339 34.523 1499.5684 20:07:46.13M 2015-11-07T20:07:42.915Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.523 1499.5676 20:07:46.32M 2015-11-07T20:07:43.100Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5671 20:07:46.54M 2015-11-07T20:07:43.305Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5654 20:07:46.72M 2015-11-07T20:07:43.505Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5657 20:07:46.92M 2015-11-07T20:07:43.710Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5652 20:07:47.14M 2015-11-07T20:07:43.915Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5635 20:07:47.34M 2015-11-07T20:07:44.115Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.520 1499.5627 20:07:47.54M 2015-11-07T20:07:44.320Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5618 20:07:47.74M 2015-11-07T20:07:44.521Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5623 20:07:47.94M 2015-11-07T20:07:44.725Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5635 20:07:48.16M 2015-11-07T20:07:44.925Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5640 20:07:48.36M 2015-11-07T20:07:45.130Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.523 1499.5646 20:07:48.55M 2015-11-07T20:07:45.335Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.523 1499.5648 20:07:48.75M 2015-11-07T20:07:45.535Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5642 20:07:48.95M 2015-11-07T20:07:45.740Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5635 20:07:49.17M 2015-11-07T20:07:45.945Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5631 20:07:49.37M 2015-11-07T20:07:46.145Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5631 20:07:49.57M 2015-11-07T20:07:46.345Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.522 1499.5637 20:07:49.77M 2015-11-07T20:07:46.551Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.522 1499.5631 20:07:49.96M 2015-11-07T20:07:46.755Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.522 1499.5627 20:07:50.18M 2015-11-07T20:07:46.961Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.522 1499.5638 20:07:50.39M 2015-11-07T20:07:47.161Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5638 20:07:50.58M 2015-11-07T20:07:47.381Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5641 20:07:50.78M 2015-11-07T20:07:47.566Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5625 20:07:51.02M 2015-11-07T20:07:47.771Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5604 20:07:51.20M 2015-11-07T20:07:47.971Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5580 20:07:51.40M 2015-11-07T20:07:48.176Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5562 20:07:51.60M 2015-11-07T20:07:48.381Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5555 20:07:51.80M 2015-11-07T20:07:48.581Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5546 20:07:52.02M 2015-11-07T20:07:48.781Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5533 20:07:52.21M 2015-11-07T20:07:48.986Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5526 20:07:52.41M 2015-11-07T20:07:49.186Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5518 20:07:52.61M 2015-11-07T20:07:49.396Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5514 20:07:52.81M 2015-11-07T20:07:49.601Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5522 20:07:53.03M 2015-11-07T20:07:49.801Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5531 20:07:53.23M 2015-11-07T20:07:50.006Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5542 20:07:53.43M 2015-11-07T20:07:50.206Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5541 20:07:53.63M 2015-11-07T20:07:50.411Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5540 20:07:53.83M 2015-11-07T20:07:50.611Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5546 20:07:54.05M 2015-11-07T20:07:50.816Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5543 20:07:54.24M 2015-11-07T20:07:51.021Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5546 20:07:54.44M 2015-11-07T20:07:51.221Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5554 20:07:54.65M 2015-11-07T20:07:51.426Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5555 20:07:54.84M 2015-11-07T20:07:51.626Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5555 20:07:55.06M 2015-11-07T20:07:51.846Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5566 20:07:55.26M 2015-11-07T20:07:52.036Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5569 20:07:55.47M 2015-11-07T20:07:52.236Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5573 20:07:55.66M 2015-11-07T20:07:52.441Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5577 20:07:55.86M 2015-11-07T20:07:52.646Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5582 20:07:56.08M 2015-11-07T20:07:52.846Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5580 20:07:56.28M 2015-11-07T20:07:53.046Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5579 20:07:56.47M 2015-11-07T20:07:53.251Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5573 20:07:56.67M 2015-11-07T20:07:53.456Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5565 20:07:56.87M 2015-11-07T20:07:53.661Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5573 20:07:57.09M 2015-11-07T20:07:53.861Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5571 20:07:57.29M 2015-11-07T20:07:54.061Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.515 1499.5576 20:07:57.49M 2015-11-07T20:07:54.266Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5577 20:07:57.68M 2015-11-07T20:07:54.471Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.515 1499.5585 20:07:57.89M 2015-11-07T20:07:54.671Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5604 20:07:58.10M 2015-11-07T20:07:54.876Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5590 20:07:58.30M 2015-11-07T20:07:55.081Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5599 20:07:58.50M 2015-11-07T20:07:55.281Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5603 20:07:58.70M 2015-11-07T20:07:55.486Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5599 20:07:58.90M 2015-11-07T20:07:55.686Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5599 20:07:59.12M 2015-11-07T20:07:55.891Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5588 20:07:59.32M 2015-11-07T20:07:56.091Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5592 20:07:59.52M 2015-11-07T20:07:56.316Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5602 20:07:59.72M 2015-11-07T20:07:56.501Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5615 20:07:59.93M 2015-11-07T20:07:56.702Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5612 20:08:00.13M 2015-11-07T20:07:56.906Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5610 20:08:00.33M 2015-11-07T20:07:57.111Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5613 20:08:00.53M 2015-11-07T20:07:57.311Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5610 20:08:00.73M 2015-11-07T20:07:57.539Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.518 1499.5610 20:08:00.93M 2015-11-07T20:07:57.721Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5616 20:08:01.15M 2015-11-07T20:07:57.926Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5591 20:08:01.35M 2015-11-07T20:07:58.126Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5575 20:08:01.55M 2015-11-07T20:07:58.331Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.514 1499.5577 20:08:01.75M 2015-11-07T20:07:58.531Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5586 20:08:01.95M 2015-11-07T20:07:58.736Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5591 20:08:02.17M 2015-11-07T20:07:58.936Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.339 34.523 1499.5686 20:08:02.37M 2015-11-07T20:07:59.141Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.523 1499.5693 20:08:02.56M 2015-11-07T20:07:59.341Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.523 1499.5696 20:08:02.76M 2015-11-07T20:07:59.546Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5685 20:08:02.96M 2015-11-07T20:07:59.751Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5688 20:08:03.18M 2015-11-07T20:07:59.951Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5690 20:08:03.38M 2015-11-07T20:08:00.156Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5686 20:08:03.58M 2015-11-07T20:08:00.356Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5687 20:08:03.78M 2015-11-07T20:08:00.561Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5676 20:08:03.97M 2015-11-07T20:08:00.781Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5663 20:08:04.19M 2015-11-07T20:08:00.966Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.341 34.525 1499.5695 20:08:04.41M 2015-11-07T20:08:01.175Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5719 20:08:04.59M 2015-11-07T20:08:01.377Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.346 34.529 1499.5751 20:08:04.79M 2015-11-07T20:08:01.571Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.346 34.529 1499.5757 20:08:05.01M 2015-11-07T20:08:01.781Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.346 34.529 1499.5758 20:08:05.21M 2015-11-07T20:08:01.981Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.341 34.524 1499.5690 20:08:05.41M 2015-11-07T20:08:02.186Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.340 34.524 1499.5686 20:08:05.61M 2015-11-07T20:08:02.386Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.339 34.523 1499.5664 20:08:05.81M 2015-11-07T20:08:02.586Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.339 34.523 1499.5664 20:08:06.03M 2015-11-07T20:08:02.796Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.523 1499.5658 20:08:06.22M 2015-11-07T20:08:02.996Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5671 20:08:06.43M 2015-11-07T20:08:03.196Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5673 20:08:06.62M 2015-11-07T20:08:03.401Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5656 20:08:06.82M 2015-11-07T20:08:03.606Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.342 34.526 1499.5712 20:08:07.04M 2015-11-07T20:08:03.811Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.343 34.526 1499.5719 20:08:07.24M 2015-11-07T20:08:04.011Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.527 1499.5729 20:08:07.44M 2015-11-07T20:08:04.218Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.343 34.527 1499.5729 20:08:07.64M 2015-11-07T20:08:04.418Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.518 1499.5625 20:08:07.84M 2015-11-07T20:08:04.621Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.517 1499.5608 20:08:08.05M 2015-11-07T20:08:04.826Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.332 34.517 1499.5593 20:08:08.25M 2015-11-07T20:08:05.026Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.331 34.516 1499.5588 20:08:08.45M 2015-11-07T20:08:05.246Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.331 34.516 1499.5591 20:08:08.65M 2015-11-07T20:08:05.431Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.330 34.515 1499.5586 20:08:08.87M 2015-11-07T20:08:05.636Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.329 34.514 1499.5571 20:08:09.07M 2015-11-07T20:08:05.836Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.328 34.513 1499.5570 20:08:09.27M 2015-11-07T20:08:06.041Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.328 34.513 1499.5566 20:08:09.47M 2015-11-07T20:08:06.246Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.328 34.513 1499.5560 20:08:09.67M 2015-11-07T20:08:06.446Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.328 34.514 1499.5552 20:08:09.87M 2015-11-07T20:08:06.652Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.329 34.514 1499.5554 20:08:10.08M 2015-11-07T20:08:06.856Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5559 20:08:10.28M 2015-11-07T20:08:07.056Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5541 20:08:10.48M 2015-11-07T20:08:07.261Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5543 20:08:10.68M 2015-11-07T20:08:07.461Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5542 20:08:10.88M 2015-11-07T20:08:07.666Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5551 20:08:11.10M 2015-11-07T20:08:07.871Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5553 20:08:11.30M 2015-11-07T20:08:08.071Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5552 20:08:11.50M 2015-11-07T20:08:08.276Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5557 20:08:11.70M 2015-11-07T20:08:08.476Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5555 20:08:11.90M 2015-11-07T20:08:08.681Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5560 20:08:12.11M 2015-11-07T20:08:08.886Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5569 20:08:12.31M 2015-11-07T20:08:09.087Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.519 1499.5581 20:08:12.51M 2015-11-07T20:08:09.292Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5593 20:08:12.71M 2015-11-07T20:08:09.492Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5610 20:08:12.91M 2015-11-07T20:08:09.716Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5597 20:08:13.13M 2015-11-07T20:08:09.896Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5592 20:08:13.34M 2015-11-07T20:08:10.102Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5586 20:08:13.52M 2015-11-07T20:08:10.302Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5592 20:08:13.73M 2015-11-07T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5597 20:08:13.92M 2015-11-07T20:08:10.712Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5601 20:08:14.15M 2015-11-07T20:08:10.917Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5602 20:08:14.34M 2015-11-07T20:08:11.117Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5607 20:08:14.54M 2015-11-07T20:08:11.322Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5612 20:08:14.74M 2015-11-07T20:08:11.527Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5618 20:08:14.94M 2015-11-07T20:08:11.727Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5624 20:08:15.16M 2015-11-07T20:08:11.932Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5625 20:08:15.36M 2015-11-07T20:08:12.140Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5636 20:08:15.56M 2015-11-07T20:08:12.337Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5649 20:08:15.76M 2015-11-07T20:08:12.542Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5665 20:08:15.95M 2015-11-07T20:08:12.742Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.341 34.526 1499.5696 20:08:16.17M 2015-11-07T20:08:12.942Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.341 34.526 1499.5691 20:08:16.37M 2015-11-07T20:08:13.147Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.342 34.527 1499.5696 20:08:16.57M 2015-11-07T20:08:13.352Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.342 34.527 1499.5696 20:08:16.77M 2015-11-07T20:08:13.557Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.343 34.528 1499.5703 20:08:16.97M 2015-11-07T20:08:13.757Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.343 34.528 1499.5701 20:08:17.19M 2015-11-07T20:08:13.962Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.342 34.527 1499.5687 20:08:17.39M 2015-11-07T20:08:14.182Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.525 1499.5723 20:08:17.59M 2015-11-07T20:08:14.367Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.517 1499.5632 20:08:17.80M 2015-11-07T20:08:14.572Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5626 20:08:18.01M 2015-11-07T20:08:14.772Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5616 20:08:18.21M 2015-11-07T20:08:14.978Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5608 20:08:18.40M 2015-11-07T20:08:15.177Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5591 20:08:18.60M 2015-11-07T20:08:15.382Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5568 20:08:18.80M 2015-11-07T20:08:15.587Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.516 1499.5608 20:08:19.02M 2015-11-07T20:08:15.787Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5612 20:08:19.22M 2015-11-07T20:08:15.992Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5609 20:08:19.42M 2015-11-07T20:08:16.197Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5597 20:08:19.62M 2015-11-07T20:08:16.397Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5590 20:08:19.82M 2015-11-07T20:08:16.602Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5613 20:08:20.04M 2015-11-07T20:08:16.802Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5612 20:08:20.23M 2015-11-07T20:08:17.007Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5586 20:08:20.43M 2015-11-07T20:08:17.212Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5577 20:08:20.63M 2015-11-07T20:08:17.412Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5565 20:08:20.83M 2015-11-07T20:08:17.617Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5560 20:08:21.05M 2015-11-07T20:08:17.822Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5564 20:08:21.25M 2015-11-07T20:08:18.022Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5571 20:08:21.45M 2015-11-07T20:08:18.227Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5582 20:08:21.65M 2015-11-07T20:08:18.427Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5598 20:08:21.85M 2015-11-07T20:08:18.647Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5608 20:08:22.06M 2015-11-07T20:08:18.832Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5618 20:08:22.28M 2015-11-07T20:08:19.037Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5593 20:08:22.46M 2015-11-07T20:08:19.242Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5609 20:08:22.66M 2015-11-07T20:08:19.442Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5614 20:08:22.86M 2015-11-07T20:08:19.642Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5620 20:08:23.08M 2015-11-07T20:08:19.847Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5631 20:08:23.28M 2015-11-07T20:08:20.052Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5645 20:08:23.48M 2015-11-07T20:08:20.252Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5614 20:08:23.68M 2015-11-07T20:08:20.461Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5613 20:08:23.87M 2015-11-07T20:08:20.662Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5607 20:08:24.09M 2015-11-07T20:08:20.862Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5596 20:08:24.29M 2015-11-07T20:08:21.067Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5604 20:08:24.49M 2015-11-07T20:08:21.272Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5580 20:08:24.69M 2015-11-07T20:08:21.477Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.514 1499.5575 20:08:24.89M 2015-11-07T20:08:21.677Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5566 20:08:25.11M 2015-11-07T20:08:21.882Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5620 20:08:25.31M 2015-11-07T20:08:22.082Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.520 1499.5626 20:08:25.51M 2015-11-07T20:08:22.282Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5636 20:08:25.71M 2015-11-07T20:08:22.487Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5642 20:08:25.90M 2015-11-07T20:08:22.692Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.523 1499.5656 20:08:26.12M 2015-11-07T20:08:22.897Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.524 1499.5664 20:08:26.32M 2015-11-07T20:08:23.117Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5604 20:08:26.52M 2015-11-07T20:08:23.302Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5612 20:08:26.74M 2015-11-07T20:08:23.502Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.521 1499.5630 20:08:26.92M 2015-11-07T20:08:23.702Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5653 20:08:27.14M 2015-11-07T20:08:23.912Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5664 20:08:27.34M 2015-11-07T20:08:24.112Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5665 20:08:27.54M 2015-11-07T20:08:24.317Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.523 1499.5667 20:08:27.74M 2015-11-07T20:08:24.512Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5662 20:08:27.94M 2015-11-07T20:08:24.722Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.339 34.524 1499.5673 20:08:28.15M 2015-11-07T20:08:24.922Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5575 20:08:28.35M 2015-11-07T20:08:25.127Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5554 20:08:28.55M 2015-11-07T20:08:25.332Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5527 20:08:28.75M 2015-11-07T20:08:25.532Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5554 20:08:28.95M 2015-11-07T20:08:25.737Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5557 20:08:29.16M 2015-11-07T20:08:25.937Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.511 1499.5599 20:08:29.37M 2015-11-07T20:08:26.142Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.511 1499.5604 20:08:29.56M 2015-11-07T20:08:26.347Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5671 20:08:29.77M 2015-11-07T20:08:26.548Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.517 1499.5673 20:08:29.96M 2015-11-07T20:08:26.752Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5679 20:08:30.18M 2015-11-07T20:08:26.957Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5757 20:08:30.38M 2015-11-07T20:08:27.157Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5709 20:08:30.58M 2015-11-07T20:08:27.362Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.520 1499.5704 20:08:30.78M 2015-11-07T20:08:27.582Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.520 1499.5695 20:08:31.00M 2015-11-07T20:08:27.767Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5682 20:08:31.21M 2015-11-07T20:08:27.972Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.337 34.520 1499.5656 20:08:31.40M 2015-11-07T20:08:28.172Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5641 20:08:31.60M 2015-11-07T20:08:28.372Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5631 20:08:31.79M 2015-11-07T20:08:28.577Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5624 20:08:32.01M 2015-11-07T20:08:28.782Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5618 20:08:32.21M 2015-11-07T20:08:28.982Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5624 20:08:32.41M 2015-11-07T20:08:29.187Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5638 20:08:32.61M 2015-11-07T20:08:29.404Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.522 1499.5651 20:08:32.81M 2015-11-07T20:08:29.597Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.515 1499.5575 20:08:33.03M 2015-11-07T20:08:29.797Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.514 1499.5569 20:08:33.23M 2015-11-07T20:08:30.002Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5562 20:08:33.43M 2015-11-07T20:08:30.202Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5570 20:08:33.63M 2015-11-07T20:08:30.402Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5581 20:08:33.82M 2015-11-07T20:08:30.607Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5591 20:08:34.04M 2015-11-07T20:08:30.812Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5610 20:08:34.24M 2015-11-07T20:08:31.020Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5632 20:08:34.44M 2015-11-07T20:08:31.217Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.517 1499.5643 20:08:34.64M 2015-11-07T20:08:31.422Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5659 20:08:34.84M 2015-11-07T20:08:31.623Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5695 20:08:35.06M 2015-11-07T20:08:31.828Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.338 34.521 1499.5693 20:08:35.26M 2015-11-07T20:08:32.048Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5698 20:08:35.46M 2015-11-07T20:08:32.232Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.515 1499.5619 20:08:35.67M 2015-11-07T20:08:32.437Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.331 34.515 1499.5610 20:08:35.85M 2015-11-07T20:08:32.642Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5601 20:08:36.07M 2015-11-07T20:08:32.842Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.515 1499.5588 20:08:36.27M 2015-11-07T20:08:33.047Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5592 20:08:36.47M 2015-11-07T20:08:33.247Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.515 1499.5590 20:08:36.67M 2015-11-07T20:08:33.453Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5592 20:08:36.87M 2015-11-07T20:08:33.653Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5585 20:08:37.09M 2015-11-07T20:08:33.857Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5580 20:08:37.29M 2015-11-07T20:08:34.058Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5582 20:08:37.49M 2015-11-07T20:08:34.263Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5583 20:08:37.68M 2015-11-07T20:08:34.468Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5577 20:08:37.88M 2015-11-07T20:08:34.673Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5581 20:08:38.10M 2015-11-07T20:08:34.873Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5581 20:08:38.30M 2015-11-07T20:08:35.073Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5582 20:08:38.50M 2015-11-07T20:08:35.278Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5590 20:08:38.70M 2015-11-07T20:08:35.483Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5582 20:08:38.90M 2015-11-07T20:08:35.684Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5597 20:08:39.12M 2015-11-07T20:08:35.893Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5592 20:08:39.32M 2015-11-07T20:08:36.093Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5593 20:08:39.52M 2015-11-07T20:08:36.293Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5597 20:08:39.71M 2015-11-07T20:08:36.513Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5612 20:08:39.91M 2015-11-07T20:08:36.703Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5620 20:08:40.15M 2015-11-07T20:08:36.911Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5626 20:08:40.33M 2015-11-07T20:08:37.108Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5624 20:08:40.53M 2015-11-07T20:08:37.308Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5626 20:08:40.73M 2015-11-07T20:08:37.519Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5621 20:08:40.93M 2015-11-07T20:08:37.724Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5602 20:08:41.15M 2015-11-07T20:08:37.918Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5588 20:08:41.35M 2015-11-07T20:08:38.128Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5562 20:08:41.55M 2015-11-07T20:08:38.323Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.510 1499.5514 20:08:41.75M 2015-11-07T20:08:38.528Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.509 1499.5518 20:08:41.94M 2015-11-07T20:08:38.728Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.325 34.508 1499.5531 20:08:42.16M 2015-11-07T20:08:38.933Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.325 34.509 1499.5546 20:08:42.36M 2015-11-07T20:08:39.133Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.326 34.510 1499.5563 20:08:42.56M 2015-11-07T20:08:39.338Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.512 1499.5592 20:08:42.76M 2015-11-07T20:08:39.543Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.329 34.512 1499.5594 20:08:42.96M 2015-11-07T20:08:39.748Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.330 34.513 1499.5603 20:08:43.18M 2015-11-07T20:08:39.948Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.513 1499.5592 20:08:43.38M 2015-11-07T20:08:40.153Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5652 20:08:43.58M 2015-11-07T20:08:40.358Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5660 20:08:43.78M 2015-11-07T20:08:40.558Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5676 20:08:44.98M 2015-11-07T20:08:40.758Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5654 20:08:44.19M 2015-11-07T20:08:40.983Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5648 20:08:44.39M 2015-11-07T20:08:41.168Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5646 20:08:44.61M 2015-11-07T20:08:41.368Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5645 20:08:44.79M 2015-11-07T20:08:41.573Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5637 20:08:45.01M 2015-11-07T20:08:41.773Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5624 20:08:45.21M 2015-11-07T20:08:41.978Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5610 20:08:45.41M 2015-11-07T20:08:42.183Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5601 20:08:45.61M 2015-11-07T20:08:42.383Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.521 1499.5601 20:08:45.80M 2015-11-07T20:08:42.588Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5612 20:08:46.02M 2015-11-07T20:08:42.793Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.334 34.520 1499.5603 20:08:46.22M 2015-11-07T20:08:42.993Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5615 20:08:46.42M 2015-11-07T20:08:43.198Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5615 20:08:46.62M 2015-11-07T20:08:43.403Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5610 20:08:46.82M 2015-11-07T20:08:43.603Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5615 20:08:47.04M 2015-11-07T20:08:43.803Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5603 20:08:47.24M 2015-11-07T20:08:44.008Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.515 1499.5586 20:08:47.44M 2015-11-07T20:08:44.208Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.513 1499.5568 20:08:47.63M 2015-11-07T20:08:44.413Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5560 20:08:47.83M 2015-11-07T20:08:44.618Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5559 20:08:48.05M 2015-11-07T20:08:44.823Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.512 1499.5559 20:08:48.25M 2015-11-07T20:08:45.023Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5563 20:08:48.45M 2015-11-07T20:08:45.228Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5564 20:08:48.65M 2015-11-07T20:08:45.448Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5565 20:08:48.85M 2015-11-07T20:08:45.633Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5566 20:08:49.09M 2015-11-07T20:08:45.838Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5558 20:08:49.27M 2015-11-07T20:08:46.038Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5537 20:08:49.47M 2015-11-07T20:08:46.243Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.326 34.512 1499.5518 20:08:49.66M 2015-11-07T20:08:46.443Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5570 20:08:49.86M 2015-11-07T20:08:46.653Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5571 20:08:50.08M 2015-11-07T20:08:46.853Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 20:08:50.28M 2015-11-07T20:08:47.058Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5566 20:08:50.48M 2015-11-07T20:08:47.258Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5559 20:08:50.68M 2015-11-07T20:08:47.463Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5563 20:08:50.88M 2015-11-07T20:08:47.663Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5560 20:08:51.10M 2015-11-07T20:08:47.868Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5553 20:08:51.30M 2015-11-07T20:08:48.068Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5546 20:08:51.50M 2015-11-07T20:08:48.273Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5541 20:08:51.70M 2015-11-07T20:08:48.478Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5537 20:08:51.89M 2015-11-07T20:08:48.678Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5535 20:08:52.11M 2015-11-07T20:08:48.883Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.515 1499.5532 20:08:52.31M 2015-11-07T20:08:49.088Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5529 20:08:52.51M 2015-11-07T20:08:49.283Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5537 20:08:52.71M 2015-11-07T20:08:49.493Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5541 20:08:52.91M 2015-11-07T20:08:49.698Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5541 20:08:53.13M 2015-11-07T20:08:49.913Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5536 20:08:53.33M 2015-11-07T20:08:50.098Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5542 20:08:53.54M 2015-11-07T20:08:50.303Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5562 20:08:53.72M 2015-11-07T20:08:50.508Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5573 20:08:53.92M 2015-11-07T20:08:50.735Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5562 20:08:54.14M 2015-11-07T20:08:50.913Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5573 20:08:54.34M 2015-11-07T20:08:51.113Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5587 20:08:54.54M 2015-11-07T20:08:51.323Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5598 20:08:54.74M 2015-11-07T20:08:51.523Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5610 20:08:54.94M 2015-11-07T20:08:51.723Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5620 20:08:55.16M 2015-11-07T20:08:51.928Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5625 20:08:55.36M 2015-11-07T20:08:52.128Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5642 20:08:55.56M 2015-11-07T20:08:52.333Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5596 20:08:55.75M 2015-11-07T20:08:52.538Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5648 20:08:55.95M 2015-11-07T20:08:52.738Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5659 20:08:56.17M 2015-11-07T20:08:52.943Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5667 20:08:56.37M 2015-11-07T20:08:53.148Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.523 1499.5676 20:08:56.57M 2015-11-07T20:08:53.348Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5651 20:08:56.77M 2015-11-07T20:08:53.553Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5640 20:08:56.97M 2015-11-07T20:08:53.753Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.519 1499.5636 20:08:57.19M 2015-11-07T20:08:53.958Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5627 20:08:57.39M 2015-11-07T20:08:54.158Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5624 20:08:57.59M 2015-11-07T20:08:54.378Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5623 20:08:57.78M 2015-11-07T20:08:54.568Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5626 20:08:58.02M 2015-11-07T20:08:54.768Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5615 20:08:58.20M 2015-11-07T20:08:54.973Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5616 20:08:58.40M 2015-11-07T20:08:55.173Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5613 20:08:58.60M 2015-11-07T20:08:55.378Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5612 20:08:58.80M 2015-11-07T20:08:55.583Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5609 20:08:59.02M 2015-11-07T20:08:55.783Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5605 20:08:59.22M 2015-11-07T20:08:55.989Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5614 20:08:59.42M 2015-11-07T20:08:56.188Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5560 20:08:59.62M 2015-11-07T20:08:56.393Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5549 20:08:59.81M 2015-11-07T20:08:56.598Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.513 1499.5494 20:09:00.03M 2015-11-07T20:08:56.799Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5482 20:09:00.23M 2015-11-07T20:08:56.999Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5476 20:09:00.43M 2015-11-07T20:08:57.204Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5482 20:09:00.63M 2015-11-07T20:08:57.409Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5496 20:09:00.83M 2015-11-07T20:08:57.609Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5513 20:09:01.05M 2015-11-07T20:08:57.814Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5526 20:09:01.24M 2015-11-07T20:08:58.019Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5536 20:09:01.45M 2015-11-07T20:08:58.224Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5583 20:09:01.65M 2015-11-07T20:08:58.424Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5590 20:09:01.84M 2015-11-07T20:08:58.629Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5599 20:09:02.06M 2015-11-07T20:08:58.849Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5610 20:09:02.26M 2015-11-07T20:08:59.034Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5598 20:09:02.48M 2015-11-07T20:08:59.255Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5599 20:09:02.66M 2015-11-07T20:08:59.439Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5605 20:09:02.86M 2015-11-07T20:08:59.644Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5598 20:09:03.08M 2015-11-07T20:08:59.849Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5592 20:09:03.28M 2015-11-07T20:09:00.049Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5598 20:09:03.48M 2015-11-07T20:09:00.254Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.515 1499.5603 20:09:03.68M 2015-11-07T20:09:00.454Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5588 20:09:03.88M 2015-11-07T20:09:00.659Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5583 20:09:04.09M 2015-11-07T20:09:00.864Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5582 20:09:04.29M 2015-11-07T20:09:01.064Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5582 20:09:04.49M 2015-11-07T20:09:01.269Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5591 20:09:04.69M 2015-11-07T20:09:01.469Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5590 20:09:04.89M 2015-11-07T20:09:01.676Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5583 20:09:05.10M 2015-11-07T20:09:01.883Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5577 20:09:05.31M 2015-11-07T20:09:02.079Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5571 20:09:05.51M 2015-11-07T20:09:02.284Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5565 20:09:05.71M 2015-11-07T20:09:02.484Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5565 20:09:05.90M 2015-11-07T20:09:02.689Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5563 20:09:06.12M 2015-11-07T20:09:02.889Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.332 34.518 1499.5568 20:09:06.32M 2015-11-07T20:09:03.099Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.518 1499.5562 20:09:06.52M 2015-11-07T20:09:03.314Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.340 34.526 1499.5643 20:09:06.72M 2015-11-07T20:09:03.499Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.340 34.526 1499.5649 20:09:06.93M 2015-11-07T20:09:03.704Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.339 34.525 1499.5641 20:09:07.14M 2015-11-07T20:09:03.904Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.338 34.524 1499.5630 20:09:07.34M 2015-11-07T20:09:04.109Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.337 34.523 1499.5630 20:09:07.54M 2015-11-07T20:09:04.314Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.336 34.522 1499.5615 20:09:07.74M 2015-11-07T20:09:04.514Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.336 34.522 1499.5610 20:09:07.93M 2015-11-07T20:09:04.719Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.521 1499.5601 20:09:08.15M 2015-11-07T20:09:04.919Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5583 20:09:08.35M 2015-11-07T20:09:05.124Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5571 20:09:08.55M 2015-11-07T20:09:05.329Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5566 20:09:08.75M 2015-11-07T20:09:05.529Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5558 20:09:08.95M 2015-11-07T20:09:05.734Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5563 20:09:09.17M 2015-11-07T20:09:05.934Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5559 20:09:09.37M 2015-11-07T20:09:06.139Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5555 20:09:09.56M 2015-11-07T20:09:06.344Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.331 34.514 1499.5605 20:09:09.76M 2015-11-07T20:09:06.549Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.331 34.514 1499.5598 20:09:09.96M 2015-11-07T20:09:06.749Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5607 20:09:10.18M 2015-11-07T20:09:06.949Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5609 20:09:10.38M 2015-11-07T20:09:07.154Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.332 34.515 1499.5604 20:09:10.58M 2015-11-07T20:09:07.359Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.332 34.515 1499.5598 20:09:10.78M 2015-11-07T20:09:07.559Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.332 34.515 1499.5598 20:09:11.00M 2015-11-07T20:09:07.779Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.332 34.515 1499.5593 20:09:11.20M 2015-11-07T20:09:07.969Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.332 34.515 1499.5593 20:09:11.41M 2015-11-07T20:09:08.169Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.332 34.516 1499.5591 20:09:11.60M 2015-11-07T20:09:08.374Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.332 34.516 1499.5593 20:09:11.79M 2015-11-07T20:09:08.574Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.516 1499.5592 20:09:12.01M 2015-11-07T20:09:08.779Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5585 20:09:12.21M 2015-11-07T20:09:08.984Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5585 20:09:12.41M 2015-11-07T20:09:09.184Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5579 20:09:12.61M 2015-11-07T20:09:09.384Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5570 20:09:12.81M 2015-11-07T20:09:09.589Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5565 20:09:13.03M 2015-11-07T20:09:09.794Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5569 20:09:13.22M 2015-11-07T20:09:09.999Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5580 20:09:13.42M 2015-11-07T20:09:10.199Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.332 34.517 1499.5594 20:09:13.62M 2015-11-07T20:09:10.399Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.331 34.516 1499.5609 20:09:13.82M 2015-11-07T20:09:10.609Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.330 34.515 1499.5602 20:09:14.04M 2015-11-07T20:09:10.809Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.331 34.515 1499.5624 20:09:14.24M 2015-11-07T20:09:11.014Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.331 34.515 1499.5627 20:09:14.44M 2015-11-07T20:09:11.214Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.331 34.515 1499.5630 20:09:14.64M 2015-11-07T20:09:11.419Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.331 34.515 1499.5631 20:09:14.84M 2015-11-07T20:09:11.619Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.331 34.515 1499.5623 20:09:15.06M 2015-11-07T20:09:11.824Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.331 34.515 1499.5618 20:09:15.26M 2015-11-07T20:09:12.024Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.331 34.515 1499.5624 20:09:15.45M 2015-11-07T20:09:12.249Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5632 20:09:15.65M 2015-11-07T20:09:12.434Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5630 20:09:15.87M 2015-11-07T20:09:12.639Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.332 34.516 1499.5632 20:09:16.07M 2015-11-07T20:09:12.839Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5623 20:09:16.27M 2015-11-07T20:09:13.044Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5623 20:09:16.47M 2015-11-07T20:09:13.249Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.516 1499.5609 20:09:16.67M 2015-11-07T20:09:13.449Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5593 20:09:16.87M 2015-11-07T20:09:13.654Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5590 20:09:17.09M 2015-11-07T20:09:13.855Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5591 20:09:17.29M 2015-11-07T20:09:14.054Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5590 20:09:17.49M 2015-11-07T20:09:14.295Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5587 20:09:17.68M 2015-11-07T20:09:14.464Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5581 20:09:17.88M 2015-11-07T20:09:14.709Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5585 20:09:18.10M 2015-11-07T20:09:14.869Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5592 20:09:18.34M 2015-11-07T20:09:15.074Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5593 20:09:18.50M 2015-11-07T20:09:15.274Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5594 20:09:18.70M 2015-11-07T20:09:15.479Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5597 20:09:18.90M 2015-11-07T20:09:15.684Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.516 1499.5608 20:09:19.12M 2015-11-07T20:09:15.884Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.516 1499.5609 20:09:19.32M 2015-11-07T20:09:16.089Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5610 20:09:19.52M 2015-11-07T20:09:16.289Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5614 20:09:19.71M 2015-11-07T20:09:16.495Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5630 20:09:19.91M 2015-11-07T20:09:16.714Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5624 20:09:20.13M 2015-11-07T20:09:16.900Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5618 20:09:20.35M 2015-11-07T20:09:17.104Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5608 20:09:20.53M 2015-11-07T20:09:17.309Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5609 20:09:20.73M 2015-11-07T20:09:17.510Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.517 1499.5615 20:09:20.93M 2015-11-07T20:09:17.714Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5599 20:09:21.15M 2015-11-07T20:09:17.914Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.516 1499.5591 20:09:21.35M 2015-11-07T20:09:18.119Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5586 20:09:21.54M 2015-11-07T20:09:18.324Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5580 20:09:21.74M 2015-11-07T20:09:18.519Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5579 20:09:21.94M 2015-11-07T20:09:18.729Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.516 1499.5573 20:09:22.16M 2015-11-07T20:09:18.935Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5564 20:09:22.36M 2015-11-07T20:09:19.135Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5566 20:09:22.56M 2015-11-07T20:09:19.335Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5563 20:09:22.76M 2015-11-07T20:09:19.540Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5562 20:09:22.95M 2015-11-07T20:09:19.789Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5554 20:09:23.18M 2015-11-07T20:09:19.945Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5559 20:09:23.42M 2015-11-07T20:09:20.149Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5527 20:09:23.58M 2015-11-07T20:09:20.349Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5516 20:09:23.77M 2015-11-07T20:09:20.555Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5518 20:09:23.97M 2015-11-07T20:09:20.759Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5507 20:09:24.19M 2015-11-07T20:09:20.959Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5503 20:09:24.39M 2015-11-07T20:09:21.180Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.515 1499.5497 20:09:24.59M 2015-11-07T20:09:21.370Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5496 20:09:24.80M 2015-11-07T20:09:21.570Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5492 20:09:25.01M 2015-11-07T20:09:21.775Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5499 20:09:25.21M 2015-11-07T20:09:21.975Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5504 20:09:25.40M 2015-11-07T20:09:22.180Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5514 20:09:25.61M 2015-11-07T20:09:22.380Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5525 20:09:25.80M 2015-11-07T20:09:22.585Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5520 20:09:26.02M 2015-11-07T20:09:22.785Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5521 20:09:26.22M 2015-11-07T20:09:22.990Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5514 20:09:26.42M 2015-11-07T20:09:23.215Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5524 20:09:26.62M 2015-11-07T20:09:23.395Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5535 20:09:26.82M 2015-11-07T20:09:23.600Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5543 20:09:27.04M 2015-11-07T20:09:23.805Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5557 20:09:27.24M 2015-11-07T20:09:24.005Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5557 20:09:27.44M 2015-11-07T20:09:24.205Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5560 20:09:27.63M 2015-11-07T20:09:24.415Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5576 20:09:27.83M 2015-11-07T20:09:24.615Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5597 20:09:28.05M 2015-11-07T20:09:24.815Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5590 20:09:28.25M 2015-11-07T20:09:25.025Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5580 20:09:28.45M 2015-11-07T20:09:25.225Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5573 20:09:28.65M 2015-11-07T20:09:25.425Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5582 20:09:28.85M 2015-11-07T20:09:25.645Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5593 20:09:29.07M 2015-11-07T20:09:25.835Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5608 20:09:29.28M 2015-11-07T20:09:26.040Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5608 20:09:29.46M 2015-11-07T20:09:26.255Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5557 20:09:29.66M 2015-11-07T20:09:26.440Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5553 20:09:29.86M 2015-11-07T20:09:26.645Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5552 20:09:30.08M 2015-11-07T20:09:26.850Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5546 20:09:30.28M 2015-11-07T20:09:27.050Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5518 20:09:30.48M 2015-11-07T20:09:27.255Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5519 20:09:30.68M 2015-11-07T20:09:27.460Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5504 20:09:30.88M 2015-11-07T20:09:27.660Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5503 20:09:31.10M 2015-11-07T20:09:27.865Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5511 20:09:31.30M 2015-11-07T20:09:28.070Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.513 1499.5511 20:09:31.49M 2015-11-07T20:09:28.270Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:09:31.70M 2015-11-07T20:09:28.470Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5510 20:09:31.89M 2015-11-07T20:09:28.675Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5518 20:09:32.11M 2015-11-07T20:09:28.880Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5515 20:09:32.31M 2015-11-07T20:09:29.080Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5527 20:09:32.51M 2015-11-07T20:09:29.295Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5540 20:09:32.71M 2015-11-07T20:09:29.485Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5553 20:09:32.91M 2015-11-07T20:09:29.690Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5565 20:09:33.13M 2015-11-07T20:09:29.895Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5575 20:09:33.33M 2015-11-07T20:09:30.115Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5585 20:09:33.52M 2015-11-07T20:09:30.300Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5580 20:09:33.74M 2015-11-07T20:09:30.500Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5581 20:09:33.92M 2015-11-07T20:09:30.705Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5583 20:09:34.14M 2015-11-07T20:09:30.910Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5575 20:09:34.34M 2015-11-07T20:09:31.110Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5603 20:09:34.54M 2015-11-07T20:09:31.315Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.335 34.520 1499.5608 20:09:34.74M 2015-11-07T20:09:31.520Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.335 34.520 1499.5612 20:09:34.94M 2015-11-07T20:09:31.725Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5612 20:09:35.16M 2015-11-07T20:09:31.920Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5623 20:09:35.36M 2015-11-07T20:09:32.125Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5641 20:09:35.55M 2015-11-07T20:09:32.330Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5587 20:09:35.75M 2015-11-07T20:09:32.530Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5580 20:09:35.95M 2015-11-07T20:09:32.735Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5573 20:09:36.17M 2015-11-07T20:09:32.940Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5566 20:09:36.37M 2015-11-07T20:09:33.140Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5593 20:09:36.57M 2015-11-07T20:09:33.345Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5599 20:09:36.77M 2015-11-07T20:09:33.550Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5605 20:09:36.97M 2015-11-07T20:09:33.750Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5557 20:09:37.19M 2015-11-07T20:09:33.950Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5551 20:09:37.38M 2015-11-07T20:09:34.155Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5542 20:09:37.58M 2015-11-07T20:09:34.360Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5540 20:09:37.78M 2015-11-07T20:09:34.580Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.326 34.511 1499.5540 20:09:38.00M 2015-11-07T20:09:34.765Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.510 1499.5535 20:09:38.22M 2015-11-07T20:09:35.015Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.324 34.509 1499.5529 20:09:38.40M 2015-11-07T20:09:35.175Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.324 34.508 1499.5514 20:09:38.65M 2015-11-07T20:09:35.375Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.324 34.509 1499.5520 20:09:38.80M 2015-11-07T20:09:35.575Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.509 1499.5514 20:09:39.02M 2015-11-07T20:09:35.780Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5509 20:09:39.21M 2015-11-07T20:09:35.985Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5505 20:09:39.41M 2015-11-07T20:09:36.185Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5503 20:09:39.62M 2015-11-07T20:09:36.390Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5505 20:09:39.81M 2015-11-07T20:09:36.595Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.325 34.510 1499.5500 20:09:40.03M 2015-11-07T20:09:36.795Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5491 20:09:40.23M 2015-11-07T20:09:36.995Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5492 20:09:40.43M 2015-11-07T20:09:37.215Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.513 1499.5490 20:09:40.62M 2015-11-07T20:09:37.405Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:09:40.83M 2015-11-07T20:09:37.610Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5490 20:09:41.05M 2015-11-07T20:09:37.811Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5497 20:09:41.25M 2015-11-07T20:09:38.015Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5509 20:09:41.44M 2015-11-07T20:09:38.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5520 20:09:41.64M 2015-11-07T20:09:38.420Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5529 20:09:41.84M 2015-11-07T20:09:38.625Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5543 20:09:42.06M 2015-11-07T20:09:38.825Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5558 20:09:42.26M 2015-11-07T20:09:39.045Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5571 20:09:42.46M 2015-11-07T20:09:39.236Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5581 20:09:42.67M 2015-11-07T20:09:39.435Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.521 1499.5597 20:09:42.86M 2015-11-07T20:09:39.640Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5621 20:09:43.08M 2015-11-07T20:09:39.840Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.523 1499.5636 20:09:43.28M 2015-11-07T20:09:40.045Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5642 20:09:43.47M 2015-11-07T20:09:40.250Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5637 20:09:43.68M 2015-11-07T20:09:40.450Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5631 20:09:43.87M 2015-11-07T20:09:40.655Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5626 20:09:44.09M 2015-11-07T20:09:40.855Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5623 20:09:44.29M 2015-11-07T20:09:41.095Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5624 20:09:44.49M 2015-11-07T20:09:41.265Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5615 20:09:44.69M 2015-11-07T20:09:41.465Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5609 20:09:44.89M 2015-11-07T20:09:41.671Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5597 20:09:45.11M 2015-11-07T20:09:41.875Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5594 20:09:45.30M 2015-11-07T20:09:42.075Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5588 20:09:45.50M 2015-11-07T20:09:42.281Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5598 20:09:45.70M 2015-11-07T20:09:42.486Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5583 20:09:45.90M 2015-11-07T20:09:42.685Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5559 20:09:46.12M 2015-11-07T20:09:42.885Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5551 20:09:46.32M 2015-11-07T20:09:43.095Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5559 20:09:46.52M 2015-11-07T20:09:43.295Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5575 20:09:46.72M 2015-11-07T20:09:43.516Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5587 20:09:46.92M 2015-11-07T20:09:43.701Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5581 20:09:47.15M 2015-11-07T20:09:43.901Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5576 20:09:47.34M 2015-11-07T20:09:44.106Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5576 20:09:47.53M 2015-11-07T20:09:44.311Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5586 20:09:47.73M 2015-11-07T20:09:44.511Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5585 20:09:47.93M 2015-11-07T20:09:44.716Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5581 20:09:48.15M 2015-11-07T20:09:44.916Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5582 20:09:48.35M 2015-11-07T20:09:45.126Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5585 20:09:48.55M 2015-11-07T20:09:45.326Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5591 20:09:48.75M 2015-11-07T20:09:45.526Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5597 20:09:48.95M 2015-11-07T20:09:45.731Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5602 20:09:49.17M 2015-11-07T20:09:45.931Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5609 20:09:49.36M 2015-11-07T20:09:46.136Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5601 20:09:49.56M 2015-11-07T20:09:46.341Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5585 20:09:49.76M 2015-11-07T20:09:46.541Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.517 1499.5574 20:09:49.96M 2015-11-07T20:09:46.741Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5573 20:09:50.18M 2015-11-07T20:09:46.951Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5577 20:09:50.38M 2015-11-07T20:09:47.151Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5579 20:09:50.58M 2015-11-07T20:09:47.356Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5575 20:09:50.77M 2015-11-07T20:09:47.561Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5575 20:09:51.00M 2015-11-07T20:09:47.761Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5577 20:09:51.20M 2015-11-07T20:09:47.981Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5581 20:09:51.39M 2015-11-07T20:09:48.175Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.517 1499.5573 20:09:51.61M 2015-11-07T20:09:48.371Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5569 20:09:51.79M 2015-11-07T20:09:48.571Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5571 20:09:52.01M 2015-11-07T20:09:48.776Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5565 20:09:52.21M 2015-11-07T20:09:48.976Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5559 20:09:52.41M 2015-11-07T20:09:49.181Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5555 20:09:52.61M 2015-11-07T20:09:49.386Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:09:52.81M 2015-11-07T20:09:49.586Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5553 20:09:53.03M 2015-11-07T20:09:49.791Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5554 20:09:53.23M 2015-11-07T20:09:49.996Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5562 20:09:53.43M 2015-11-07T20:09:50.196Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5565 20:09:53.62M 2015-11-07T20:09:50.401Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5565 20:09:53.82M 2015-11-07T20:09:50.601Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.517 1499.5571 20:09:54.04M 2015-11-07T20:09:50.815Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5579 20:09:54.24M 2015-11-07T20:09:51.006Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 20:09:54.44M 2015-11-07T20:09:51.211Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5583 20:09:54.64M 2015-11-07T20:09:51.418Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5583 20:09:54.84M 2015-11-07T20:09:51.611Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5618 20:09:55.06M 2015-11-07T20:09:51.821Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5619 20:09:55.25M 2015-11-07T20:09:52.026Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5626 20:09:55.45M 2015-11-07T20:09:52.226Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5625 20:09:55.65M 2015-11-07T20:09:52.446Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5632 20:09:55.85M 2015-11-07T20:09:52.631Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5643 20:09:56.09M 2015-11-07T20:09:52.836Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5645 20:09:56.27M 2015-11-07T20:09:53.041Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5653 20:09:56.47M 2015-11-07T20:09:53.241Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.513 1499.5569 20:09:56.67M 2015-11-07T20:09:53.446Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5564 20:09:56.87M 2015-11-07T20:09:53.651Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.512 1499.5553 20:09:57.08M 2015-11-07T20:09:53.851Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5541 20:09:57.28M 2015-11-07T20:09:54.056Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5537 20:09:57.49M 2015-11-07T20:09:54.256Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.510 1499.5529 20:09:57.68M 2015-11-07T20:09:54.459Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.510 1499.5524 20:09:57.88M 2015-11-07T20:09:54.666Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.510 1499.5518 20:09:58.10M 2015-11-07T20:09:54.866Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5515 20:09:58.30M 2015-11-07T20:09:55.071Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5525 20:09:58.50M 2015-11-07T20:09:55.276Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.512 1499.5549 20:09:58.70M 2015-11-07T20:09:55.476Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.513 1499.5569 20:09:58.90M 2015-11-07T20:09:55.676Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5569 20:09:59.12M 2015-11-07T20:09:55.881Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5587 20:09:59.31M 2015-11-07T20:09:56.086Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.342 34.526 1499.5701 20:09:59.51M 2015-11-07T20:09:56.291Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5635 20:09:59.71M 2015-11-07T20:09:56.491Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5618 20:09:59.91M 2015-11-07T20:09:56.691Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.336 34.521 1499.5624 20:10:00.13M 2015-11-07T20:09:56.911Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.523 1499.5632 20:10:00.33M 2015-11-07T20:09:57.101Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5636 20:10:00.54M 2015-11-07T20:09:57.301Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.524 1499.5637 20:10:00.73M 2015-11-07T20:09:57.506Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.524 1499.5641 20:10:00.92M 2015-11-07T20:09:57.711Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.524 1499.5641 20:10:01.15M 2015-11-07T20:09:57.911Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.525 1499.5641 20:10:01.34M 2015-11-07T20:09:58.116Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.339 34.524 1499.5646 20:10:01.54M 2015-11-07T20:09:58.316Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.524 1499.5627 20:10:01.74M 2015-11-07T20:09:58.521Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5619 20:10:01.94M 2015-11-07T20:09:58.726Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5609 20:10:02.16M 2015-11-07T20:09:58.926Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5603 20:10:02.36M 2015-11-07T20:09:59.131Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.338 34.523 1499.5613 20:10:02.56M 2015-11-07T20:09:59.331Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5627 20:10:02.76M 2015-11-07T20:09:59.537Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5632 20:10:02.96M 2015-11-07T20:09:59.741Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.341 34.526 1499.5671 20:10:03.18M 2015-11-07T20:09:59.941Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5664 20:10:03.37M 2015-11-07T20:10:00.141Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5616 20:10:03.57M 2015-11-07T20:10:00.346Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5602 20:10:03.77M 2015-11-07T20:10:00.551Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5594 20:10:03.97M 2015-11-07T20:10:00.751Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5576 20:10:04.19M 2015-11-07T20:10:00.956Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5570 20:10:04.39M 2015-11-07T20:10:01.161Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5563 20:10:04.59M 2015-11-07T20:10:01.381Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5565 20:10:04.79M 2015-11-07T20:10:01.566Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5574 20:10:05.02M 2015-11-07T20:10:01.771Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5585 20:10:05.20M 2015-11-07T20:10:01.971Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5582 20:10:05.40M 2015-11-07T20:10:02.177Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5582 20:10:05.60M 2015-11-07T20:10:02.381Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5582 20:10:05.80M 2015-11-07T20:10:02.581Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.335 34.521 1499.5587 20:10:06.02M 2015-11-07T20:10:02.786Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.521 1499.5586 20:10:06.22M 2015-11-07T20:10:02.986Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.520 1499.5588 20:10:06.42M 2015-11-07T20:10:03.191Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5580 20:10:06.62M 2015-11-07T20:10:03.391Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.520 1499.5587 20:10:06.82M 2015-11-07T20:10:03.596Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.520 1499.5583 20:10:07.04M 2015-11-07T20:10:03.801Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5591 20:10:07.23M 2015-11-07T20:10:04.001Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5590 20:10:07.43M 2015-11-07T20:10:04.206Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5591 20:10:07.63M 2015-11-07T20:10:04.407Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5597 20:10:07.83M 2015-11-07T20:10:04.611Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5588 20:10:08.05M 2015-11-07T20:10:04.818Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5577 20:10:08.25M 2015-11-07T20:10:05.018Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5597 20:10:08.45M 2015-11-07T20:10:05.221Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5596 20:10:08.65M 2015-11-07T20:10:05.421Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5605 20:10:08.85M 2015-11-07T20:10:05.626Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.517 1499.5598 20:10:09.06M 2015-11-07T20:10:05.846Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5598 20:10:09.26M 2015-11-07T20:10:06.032Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5593 20:10:09.48M 2015-11-07T20:10:06.231Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5590 20:10:09.66M 2015-11-07T20:10:06.442Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5590 20:10:09.86M 2015-11-07T20:10:06.642Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5585 20:10:10.08M 2015-11-07T20:10:06.846Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5579 20:10:10.28M 2015-11-07T20:10:07.055Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.517 1499.5563 20:10:10.48M 2015-11-07T20:10:07.255Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5563 20:10:10.68M 2015-11-07T20:10:07.452Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 20:10:10.88M 2015-11-07T20:10:07.657Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5551 20:10:11.09M 2015-11-07T20:10:07.857Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5551 20:10:11.29M 2015-11-07T20:10:08.062Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5538 20:10:11.49M 2015-11-07T20:10:08.267Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5531 20:10:11.69M 2015-11-07T20:10:08.472Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5524 20:10:11.89M 2015-11-07T20:10:08.672Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5531 20:10:12.11M 2015-11-07T20:10:08.872Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5529 20:10:12.31M 2015-11-07T20:10:09.082Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5522 20:10:12.51M 2015-11-07T20:10:09.282Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5530 20:10:12.71M 2015-11-07T20:10:09.482Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5538 20:10:12.90M 2015-11-07T20:10:09.692Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5549 20:10:13.12M 2015-11-07T20:10:09.892Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.335 34.523 1499.5542 20:10:13.33M 2015-11-07T20:10:10.097Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.335 34.523 1499.5544 20:10:13.52M 2015-11-07T20:10:10.312Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.335 34.523 1499.5553 20:10:13.72M 2015-11-07T20:10:10.502Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.335 34.522 1499.5555 20:10:13.94M 2015-11-07T20:10:10.702Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.334 34.522 1499.5560 20:10:14.14M 2015-11-07T20:10:10.902Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.334 34.522 1499.5563 20:10:14.34M 2015-11-07T20:10:11.107Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.334 34.521 1499.5564 20:10:14.53M 2015-11-07T20:10:11.312Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.334 34.521 1499.5554 20:10:14.73M 2015-11-07T20:10:11.512Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.334 34.522 1499.5566 20:10:14.93M 2015-11-07T20:10:11.722Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.334 34.522 1499.5568 20:10:15.15M 2015-11-07T20:10:11.922Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.334 34.522 1499.5574 20:10:15.35M 2015-11-07T20:10:12.127Z|I-OCEAN7-304-XXXX| 25.32 12.857 40.334 34.521 1499.5576 20:10:15.55M 2015-11-07T20:10:12.332Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.334 34.521 1499.5576 20:10:15.75M 2015-11-07T20:10:12.532Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5499 20:10:15.95M 2015-11-07T20:10:12.732Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.326 34.513 1499.5497 20:10:16.17M 2015-11-07T20:10:12.937Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5497 20:10:16.37M 2015-11-07T20:10:13.142Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5474 20:10:16.57M 2015-11-07T20:10:13.342Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5477 20:10:16.77M 2015-11-07T20:10:13.547Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5471 20:10:16.97M 2015-11-07T20:10:13.747Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.512 1499.5465 20:10:17.18M 2015-11-07T20:10:13.952Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5470 20:10:17.38M 2015-11-07T20:10:14.157Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5472 20:10:17.58M 2015-11-07T20:10:14.357Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5475 20:10:17.78M 2015-11-07T20:10:14.557Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5483 20:10:18.00M 2015-11-07T20:10:14.782Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5497 20:10:18.20M 2015-11-07T20:10:14.967Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5503 20:10:18.42M 2015-11-07T20:10:15.172Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5511 20:10:18.60M 2015-11-07T20:10:15.372Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5515 20:10:18.80M 2015-11-07T20:10:15.577Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.520 1499.5525 20:10:19.01M 2015-11-07T20:10:15.777Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5533 20:10:19.21M 2015-11-07T20:10:15.982Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5544 20:10:19.41M 2015-11-07T20:10:16.182Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5551 20:10:19.61M 2015-11-07T20:10:16.387Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5555 20:10:19.81M 2015-11-07T20:10:16.592Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5560 20:10:20.03M 2015-11-07T20:10:16.792Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5563 20:10:20.23M 2015-11-07T20:10:16.997Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5568 20:10:20.43M 2015-11-07T20:10:17.202Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5580 20:10:20.63M 2015-11-07T20:10:17.402Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5548 20:10:20.83M 2015-11-07T20:10:17.615Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5537 20:10:21.05M 2015-11-07T20:10:17.807Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5513 20:10:21.24M 2015-11-07T20:10:18.012Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.517 1499.5527 20:10:21.44M 2015-11-07T20:10:18.219Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.330 34.517 1499.5536 20:10:21.64M 2015-11-07T20:10:18.418Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.331 34.518 1499.5548 20:10:21.84M 2015-11-07T20:10:18.622Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5554 20:10:22.06M 2015-11-07T20:10:18.822Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5563 20:10:22.26M 2015-11-07T20:10:19.022Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.333 34.519 1499.5562 20:10:22.46M 2015-11-07T20:10:19.247Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.334 34.520 1499.5575 20:10:22.65M 2015-11-07T20:10:19.432Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.519 1499.5554 20:10:22.87M 2015-11-07T20:10:19.637Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.331 34.518 1499.5546 20:10:23.07M 2015-11-07T20:10:19.842Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.517 1499.5542 20:10:23.27M 2015-11-07T20:10:20.042Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.330 34.517 1499.5536 20:10:23.47M 2015-11-07T20:10:20.242Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.329 34.515 1499.5533 20:10:23.67M 2015-11-07T20:10:20.447Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.515 1499.5530 20:10:23.87M 2015-11-07T20:10:20.652Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5522 20:10:24.09M 2015-11-07T20:10:20.857Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5524 20:10:24.29M 2015-11-07T20:10:21.057Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5515 20:10:24.49M 2015-11-07T20:10:21.257Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5524 20:10:24.69M 2015-11-07T20:10:21.467Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5535 20:10:24.88M 2015-11-07T20:10:21.662Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5538 20:10:25.11M 2015-11-07T20:10:21.872Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5509 20:10:25.30M 2015-11-07T20:10:22.072Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5504 20:10:25.50M 2015-11-07T20:10:22.277Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5558 20:10:25.70M 2015-11-07T20:10:22.482Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.344 34.529 1499.5709 20:10:25.90M 2015-11-07T20:10:22.682Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.341 34.526 1499.5680 20:10:26.12M 2015-11-07T20:10:22.882Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.525 1499.5669 20:10:26.32M 2015-11-07T20:10:23.087Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5649 20:10:26.52M 2015-11-07T20:10:23.292Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5657 20:10:26.72M 2015-11-07T20:10:23.498Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5663 20:10:26.91M 2015-11-07T20:10:23.712Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.523 1499.5658 20:10:27.14M 2015-11-07T20:10:23.897Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.528 1499.5723 20:10:27.35M 2015-11-07T20:10:24.102Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.528 1499.5730 20:10:27.53M 2015-11-07T20:10:24.307Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.345 34.529 1499.5736 20:10:27.73M 2015-11-07T20:10:24.512Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5750 20:10:27.93M 2015-11-07T20:10:24.712Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5690 20:10:28.15M 2015-11-07T20:10:24.917Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5679 20:10:28.35M 2015-11-07T20:10:25.122Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.340 34.524 1499.5660 20:10:28.55M 2015-11-07T20:10:25.317Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.524 1499.5660 20:10:28.75M 2015-11-07T20:10:25.522Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5642 20:10:28.94M 2015-11-07T20:10:25.727Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5615 20:10:29.16M 2015-11-07T20:10:25.932Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.522 1499.5592 20:10:29.36M 2015-11-07T20:10:26.132Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5569 20:10:29.56M 2015-11-07T20:10:26.337Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5568 20:10:29.76M 2015-11-07T20:10:26.537Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5576 20:10:29.96M 2015-11-07T20:10:26.742Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5582 20:10:30.18M 2015-11-07T20:10:26.947Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.521 1499.5577 20:10:30.38M 2015-11-07T20:10:27.147Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5573 20:10:30.58M 2015-11-07T20:10:27.352Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5568 20:10:30.78M 2015-11-07T20:10:27.558Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5554 20:10:31.98M 2015-11-07T20:10:27.758Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5569 20:10:31.20M 2015-11-07T20:10:27.963Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5571 20:10:31.39M 2015-11-07T20:10:28.183Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5565 20:10:31.59M 2015-11-07T20:10:28.367Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.334 34.520 1499.5580 20:10:31.81M 2015-11-07T20:10:28.575Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5587 20:10:32.01M 2015-11-07T20:10:28.772Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.518 1499.5590 20:10:32.21M 2015-11-07T20:10:28.978Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5585 20:10:32.41M 2015-11-07T20:10:29.178Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5580 20:10:32.61M 2015-11-07T20:10:29.382Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5583 20:10:32.81M 2015-11-07T20:10:29.582Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5585 20:10:33.02M 2015-11-07T20:10:29.815Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.518 1499.5592 20:10:33.22M 2015-11-07T20:10:29.993Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5610 20:10:33.42M 2015-11-07T20:10:30.192Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5619 20:10:33.62M 2015-11-07T20:10:30.398Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.334 34.519 1499.5615 20:10:33.82M 2015-11-07T20:10:30.598Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5608 20:10:34.04M 2015-11-07T20:10:30.802Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5592 20:10:34.24M 2015-11-07T20:10:31.008Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5576 20:10:34.44M 2015-11-07T20:10:31.208Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5569 20:10:34.64M 2015-11-07T20:10:31.413Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5499 20:10:34.83M 2015-11-07T20:10:31.618Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5505 20:10:35.05M 2015-11-07T20:10:31.818Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5507 20:10:35.25M 2015-11-07T20:10:32.023Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5508 20:10:35.45M 2015-11-07T20:10:32.223Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5511 20:10:35.65M 2015-11-07T20:10:32.428Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5519 20:10:35.85M 2015-11-07T20:10:32.648Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5526 20:10:36.07M 2015-11-07T20:10:32.833Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5548 20:10:36.29M 2015-11-07T20:10:33.055Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5543 20:10:36.47M 2015-11-07T20:10:33.243Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5535 20:10:36.67M 2015-11-07T20:10:33.443Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5526 20:10:36.87M 2015-11-07T20:10:33.643Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5573 20:10:37.08M 2015-11-07T20:10:33.848Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5585 20:10:37.28M 2015-11-07T20:10:34.053Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5585 20:10:37.48M 2015-11-07T20:10:34.258Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.518 1499.5586 20:10:37.68M 2015-11-07T20:10:34.458Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5581 20:10:37.88M 2015-11-07T20:10:34.663Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5574 20:10:38.10M 2015-11-07T20:10:34.863Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.336 34.522 1499.5598 20:10:38.30M 2015-11-07T20:10:35.068Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5582 20:10:38.50M 2015-11-07T20:10:35.268Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5579 20:10:38.70M 2015-11-07T20:10:35.473Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5573 20:10:38.89M 2015-11-07T20:10:35.678Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5499 20:10:39.11M 2015-11-07T20:10:35.883Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5485 20:10:39.31M 2015-11-07T20:10:36.083Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5468 20:10:39.51M 2015-11-07T20:10:36.283Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5476 20:10:39.71M 2015-11-07T20:10:36.488Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5492 20:10:39.91M 2015-11-07T20:10:36.688Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5498 20:10:40.13M 2015-11-07T20:10:36.893Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5498 20:10:40.33M 2015-11-07T20:10:37.113Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5499 20:10:40.53M 2015-11-07T20:10:37.303Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5505 20:10:40.74M 2015-11-07T20:10:37.503Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5511 20:10:40.93M 2015-11-07T20:10:37.735Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5504 20:10:41.14M 2015-11-07T20:10:37.908Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5498 20:10:41.34M 2015-11-07T20:10:38.113Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5503 20:10:41.54M 2015-11-07T20:10:38.318Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5508 20:10:41.74M 2015-11-07T20:10:38.518Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5535 20:10:41.94M 2015-11-07T20:10:38.723Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5544 20:10:42.16M 2015-11-07T20:10:38.923Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5544 20:10:42.36M 2015-11-07T20:10:39.128Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5547 20:10:42.55M 2015-11-07T20:10:39.328Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5555 20:10:42.75M 2015-11-07T20:10:39.533Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5558 20:10:42.95M 2015-11-07T20:10:39.733Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5560 20:10:43.17M 2015-11-07T20:10:39.938Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5555 20:10:43.37M 2015-11-07T20:10:40.143Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5569 20:10:43.57M 2015-11-07T20:10:40.343Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5569 20:10:43.77M 2015-11-07T20:10:40.548Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5575 20:10:43.97M 2015-11-07T20:10:40.753Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5570 20:10:44.19M 2015-11-07T20:10:40.958Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5575 20:10:44.39M 2015-11-07T20:10:41.158Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5577 20:10:44.59M 2015-11-07T20:10:41.358Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.519 1499.5619 20:10:44.79M 2015-11-07T20:10:41.583Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5629 20:10:45.00M 2015-11-07T20:10:41.763Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5626 20:10:45.22M 2015-11-07T20:10:41.968Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.336 34.521 1499.5637 20:10:45.40M 2015-11-07T20:10:42.173Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5631 20:10:45.60M 2015-11-07T20:10:42.373Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5632 20:10:45.80M 2015-11-07T20:10:42.578Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5636 20:10:46.02M 2015-11-07T20:10:42.783Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5635 20:10:46.22M 2015-11-07T20:10:43.015Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5631 20:10:46.42M 2015-11-07T20:10:43.188Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5616 20:10:46.62M 2015-11-07T20:10:43.388Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5591 20:10:46.82M 2015-11-07T20:10:43.593Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5585 20:10:47.03M 2015-11-07T20:10:43.798Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5566 20:10:47.23M 2015-11-07T20:10:44.003Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5551 20:10:47.43M 2015-11-07T20:10:44.203Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5540 20:10:47.63M 2015-11-07T20:10:44.408Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5524 20:10:47.83M 2015-11-07T20:10:44.608Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5508 20:10:48.05M 2015-11-07T20:10:44.813Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5520 20:10:48.25M 2015-11-07T20:10:45.013Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5521 20:10:48.45M 2015-11-07T20:10:45.218Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5531 20:10:48.64M 2015-11-07T20:10:45.423Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.519 1499.5531 20:10:48.84M 2015-11-07T20:10:45.623Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5535 20:10:49.07M 2015-11-07T20:10:45.828Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5531 20:10:49.26M 2015-11-07T20:10:46.043Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 20:10:49.46M 2015-11-07T20:10:46.233Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5563 20:10:49.68M 2015-11-07T20:10:46.433Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5580 20:10:49.86M 2015-11-07T20:10:46.638Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5579 20:10:50.08M 2015-11-07T20:10:46.838Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5581 20:10:50.28M 2015-11-07T20:10:47.048Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5592 20:10:50.47M 2015-11-07T20:10:47.248Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5605 20:10:50.68M 2015-11-07T20:10:47.453Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.522 1499.5618 20:10:50.88M 2015-11-07T20:10:47.653Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5630 20:10:51.09M 2015-11-07T20:10:47.858Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5624 20:10:51.29M 2015-11-07T20:10:48.063Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5614 20:10:51.49M 2015-11-07T20:10:48.263Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5615 20:10:51.69M 2015-11-07T20:10:48.463Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5608 20:10:51.89M 2015-11-07T20:10:48.668Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.334 34.519 1499.5614 20:10:52.11M 2015-11-07T20:10:48.873Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5604 20:10:52.31M 2015-11-07T20:10:49.078Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.519 1499.5593 20:10:52.51M 2015-11-07T20:10:49.278Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.334 34.519 1499.5596 20:10:52.71M 2015-11-07T20:10:49.483Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.334 34.519 1499.5610 20:10:52.90M 2015-11-07T20:10:49.683Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.334 34.520 1499.5618 20:10:53.12M 2015-11-07T20:10:49.888Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.334 34.519 1499.5612 20:10:53.32M 2015-11-07T20:10:50.088Z|I-OCEAN7-304-XXXX| 25.37 12.859 40.333 34.519 1499.5614 20:10:53.52M 2015-11-07T20:10:50.293Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.333 34.519 1499.5601 20:10:53.72M 2015-11-07T20:10:50.513Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.332 34.518 1499.5598 20:10:53.92M 2015-11-07T20:10:50.703Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.332 34.517 1499.5594 20:10:54.15M 2015-11-07T20:10:50.903Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.514 1499.5551 20:10:54.34M 2015-11-07T20:10:51.108Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.328 34.513 1499.5547 20:10:54.54M 2015-11-07T20:10:51.313Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.322 34.508 1499.5466 20:10:54.74M 2015-11-07T20:10:51.508Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.322 34.508 1499.5453 20:10:54.94M 2015-11-07T20:10:51.713Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5514 20:10:55.15M 2015-11-07T20:10:51.918Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5525 20:10:55.35M 2015-11-07T20:10:52.123Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5536 20:10:55.55M 2015-11-07T20:10:52.323Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5549 20:10:55.75M 2015-11-07T20:10:52.529Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5583 20:10:55.95M 2015-11-07T20:10:52.734Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.521 1499.5573 20:10:56.17M 2015-11-07T20:10:52.934Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.526 1499.5616 20:10:56.37M 2015-11-07T20:10:53.134Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.340 34.527 1499.5619 20:10:56.57M 2015-11-07T20:10:53.339Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.341 34.528 1499.5619 20:10:56.76M 2015-11-07T20:10:53.544Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.341 34.528 1499.5609 20:10:56.96M 2015-11-07T20:10:53.744Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.345 34.532 1499.5646 20:10:57.18M 2015-11-07T20:10:53.949Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.336 34.524 1499.5552 20:10:57.38M 2015-11-07T20:10:54.148Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5533 20:10:57.58M 2015-11-07T20:10:54.354Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5516 20:10:57.78M 2015-11-07T20:10:54.559Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.515 1499.5450 20:10:58.00M 2015-11-07T20:10:54.759Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.514 1499.5441 20:10:58.20M 2015-11-07T20:10:54.984Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5437 20:10:58.40M 2015-11-07T20:10:55.164Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.513 1499.5432 20:10:58.61M 2015-11-07T20:10:55.369Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5476 20:10:58.79M 2015-11-07T20:10:55.574Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5490 20:10:59.01M 2015-11-07T20:10:55.774Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5500 20:10:59.21M 2015-11-07T20:10:55.979Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5516 20:10:59.41M 2015-11-07T20:10:56.179Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5557 20:10:59.61M 2015-11-07T20:10:56.389Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5560 20:10:59.81M 2015-11-07T20:10:56.589Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5575 20:11:00.03M 2015-11-07T20:10:56.794Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.521 1499.5581 20:11:00.23M 2015-11-07T20:10:56.994Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5522 20:11:00.43M 2015-11-07T20:10:57.199Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5522 20:11:00.63M 2015-11-07T20:10:57.399Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.328 34.514 1499.5516 20:11:00.83M 2015-11-07T20:10:57.604Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.329 34.516 1499.5538 20:11:01.04M 2015-11-07T20:10:57.809Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.517 1499.5552 20:11:01.24M 2015-11-07T20:10:58.009Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.518 1499.5569 20:11:01.44M 2015-11-07T20:10:58.214Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.521 1499.5607 20:11:01.64M 2015-11-07T20:10:58.414Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.336 34.522 1499.5609 20:11:01.84M 2015-11-07T20:10:58.619Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.333 34.519 1499.5565 20:11:02.06M 2015-11-07T20:10:58.824Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.332 34.519 1499.5554 20:11:02.26M 2015-11-07T20:10:59.024Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.331 34.518 1499.5532 20:11:02.46M 2015-11-07T20:10:59.224Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5515 20:11:02.66M 2015-11-07T20:10:59.449Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5492 20:11:02.85M 2015-11-07T20:10:59.634Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.322 34.510 1499.5421 20:11:03.09M 2015-11-07T20:10:59.834Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.321 34.509 1499.5410 20:11:03.27M 2015-11-07T20:11:00.039Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.321 34.509 1499.5400 20:11:03.47M 2015-11-07T20:11:00.239Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.509 1499.5392 20:11:03.67M 2015-11-07T20:11:00.439Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.509 1499.5389 20:11:03.87M 2015-11-07T20:11:00.644Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.510 1499.5398 20:11:04.08M 2015-11-07T20:11:00.854Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5413 20:11:04.28M 2015-11-07T20:11:01.054Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5422 20:11:04.49M 2015-11-07T20:11:01.259Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5433 20:11:04.68M 2015-11-07T20:11:01.464Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5437 20:11:04.88M 2015-11-07T20:11:01.664Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5530 20:11:05.10M 2015-11-07T20:11:01.864Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5543 20:11:05.30M 2015-11-07T20:11:02.069Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5547 20:11:05.50M 2015-11-07T20:11:02.274Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5552 20:11:05.70M 2015-11-07T20:11:02.474Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 20:11:05.90M 2015-11-07T20:11:02.679Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5548 20:11:06.12M 2015-11-07T20:11:02.884Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5544 20:11:06.32M 2015-11-07T20:11:03.084Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5562 20:11:06.52M 2015-11-07T20:11:03.289Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5557 20:11:06.72M 2015-11-07T20:11:03.494Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5570 20:11:06.92M 2015-11-07T20:11:03.689Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5581 20:11:07.13M 2015-11-07T20:11:03.909Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5580 20:11:07.33M 2015-11-07T20:11:04.099Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5575 20:11:07.54M 2015-11-07T20:11:04.299Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5568 20:11:07.73M 2015-11-07T20:11:04.504Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5569 20:11:07.93M 2015-11-07T20:11:04.709Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5580 20:11:08.14M 2015-11-07T20:11:04.914Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.515 1499.5583 20:11:08.35M 2015-11-07T20:11:05.114Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.515 1499.5587 20:11:08.55M 2015-11-07T20:11:05.319Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5601 20:11:08.75M 2015-11-07T20:11:05.519Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5609 20:11:08.94M 2015-11-07T20:11:05.735Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5620 20:11:09.16M 2015-11-07T20:11:05.929Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5632 20:11:09.36M 2015-11-07T20:11:06.129Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5627 20:11:09.56M 2015-11-07T20:11:06.334Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5629 20:11:09.76M 2015-11-07T20:11:06.539Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5626 20:11:09.96M 2015-11-07T20:11:06.739Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.516 1499.5623 20:11:10.18M 2015-11-07T20:11:06.939Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5615 20:11:10.37M 2015-11-07T20:11:07.144Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5616 20:11:10.57M 2015-11-07T20:11:07.349Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5610 20:11:10.77M 2015-11-07T20:11:07.554Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5604 20:11:11.98M 2015-11-07T20:11:07.754Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5516 20:11:11.19M 2015-11-07T20:11:07.959Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5496 20:11:11.39M 2015-11-07T20:11:08.159Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5485 20:11:11.59M 2015-11-07T20:11:08.379Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5474 20:11:11.79M 2015-11-07T20:11:08.569Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5491 20:11:12.03M 2015-11-07T20:11:08.769Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5498 20:11:12.21M 2015-11-07T20:11:08.974Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5458 20:11:12.41M 2015-11-07T20:11:09.179Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5460 20:11:12.61M 2015-11-07T20:11:09.379Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5474 20:11:12.81M 2015-11-07T20:11:09.579Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.326 34.513 1499.5493 20:11:13.02M 2015-11-07T20:11:09.784Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.326 34.512 1499.5499 20:11:13.22M 2015-11-07T20:11:09.989Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5497 20:11:13.42M 2015-11-07T20:11:10.189Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5488 20:11:13.62M 2015-11-07T20:11:10.394Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.325 34.511 1499.5494 20:11:13.82M 2015-11-07T20:11:10.594Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.325 34.512 1499.5498 20:11:14.04M 2015-11-07T20:11:10.799Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5507 20:11:14.24M 2015-11-07T20:11:11.004Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5513 20:11:14.43M 2015-11-07T20:11:11.209Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.511 1499.5507 20:11:14.64M 2015-11-07T20:11:11.409Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5549 20:11:14.84M 2015-11-07T20:11:11.609Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5558 20:11:15.05M 2015-11-07T20:11:11.814Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.515 1499.5562 20:11:15.25M 2015-11-07T20:11:12.019Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.515 1499.5554 20:11:15.45M 2015-11-07T20:11:12.219Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5548 20:11:15.65M 2015-11-07T20:11:12.424Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5553 20:11:15.85M 2015-11-07T20:11:12.629Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5554 20:11:16.07M 2015-11-07T20:11:12.845Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5583 20:11:16.27M 2015-11-07T20:11:13.034Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5587 20:11:16.48M 2015-11-07T20:11:13.239Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5596 20:11:16.66M 2015-11-07T20:11:13.439Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5613 20:11:16.87M 2015-11-07T20:11:13.644Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5621 20:11:17.08M 2015-11-07T20:11:13.844Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5623 20:11:17.28M 2015-11-07T20:11:14.049Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5618 20:11:17.48M 2015-11-07T20:11:14.249Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5637 20:11:17.68M 2015-11-07T20:11:14.454Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5629 20:11:17.88M 2015-11-07T20:11:14.660Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5625 20:11:18.10M 2015-11-07T20:11:14.859Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5624 20:11:18.30M 2015-11-07T20:11:15.067Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5614 20:11:18.50M 2015-11-07T20:11:15.264Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5609 20:11:18.70M 2015-11-07T20:11:15.469Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.521 1499.5613 20:11:18.89M 2015-11-07T20:11:15.674Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5597 20:11:19.11M 2015-11-07T20:11:15.874Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5591 20:11:19.31M 2015-11-07T20:11:16.095Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5603 20:11:19.51M 2015-11-07T20:11:16.295Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5599 20:11:19.71M 2015-11-07T20:11:16.485Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5598 20:11:19.91M 2015-11-07T20:11:16.689Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5597 20:11:20.13M 2015-11-07T20:11:16.889Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5586 20:11:20.33M 2015-11-07T20:11:17.089Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5574 20:11:20.52M 2015-11-07T20:11:17.315Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5562 20:11:20.72M 2015-11-07T20:11:17.500Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5566 20:11:20.94M 2015-11-07T20:11:17.705Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5569 20:11:21.14M 2015-11-07T20:11:17.905Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5562 20:11:21.34M 2015-11-07T20:11:18.110Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5576 20:11:21.54M 2015-11-07T20:11:18.315Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5587 20:11:21.74M 2015-11-07T20:11:18.535Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5585 20:11:21.94M 2015-11-07T20:11:18.720Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5590 20:11:22.16M 2015-11-07T20:11:18.920Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5587 20:11:22.36M 2015-11-07T20:11:19.125Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5574 20:11:22.55M 2015-11-07T20:11:19.330Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5562 20:11:22.75M 2015-11-07T20:11:19.530Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5570 20:11:22.95M 2015-11-07T20:11:19.735Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5568 20:11:23.17M 2015-11-07T20:11:19.940Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5574 20:11:23.37M 2015-11-07T20:11:20.175Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5579 20:11:23.57M 2015-11-07T20:11:20.345Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5581 20:11:23.77M 2015-11-07T20:11:20.545Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5577 20:11:23.97M 2015-11-07T20:11:20.750Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5573 20:11:24.19M 2015-11-07T20:11:20.955Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5575 20:11:24.39M 2015-11-07T20:11:21.155Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5560 20:11:24.59M 2015-11-07T20:11:21.355Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5551 20:11:24.78M 2015-11-07T20:11:21.560Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5547 20:11:25.00M 2015-11-07T20:11:21.780Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5540 20:11:25.20M 2015-11-07T20:11:21.970Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5552 20:11:25.42M 2015-11-07T20:11:22.165Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5563 20:11:25.60M 2015-11-07T20:11:22.375Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5575 20:11:25.80M 2015-11-07T20:11:22.575Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5570 20:11:26.02M 2015-11-07T20:11:22.780Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.522 1499.5588 20:11:26.22M 2015-11-07T20:11:22.980Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.521 1499.5587 20:11:26.42M 2015-11-07T20:11:23.185Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5597 20:11:26.61M 2015-11-07T20:11:23.390Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5608 20:11:26.81M 2015-11-07T20:11:23.590Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5609 20:11:27.04M 2015-11-07T20:11:23.795Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5610 20:11:27.23M 2015-11-07T20:11:23.995Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5623 20:11:27.43M 2015-11-07T20:11:24.200Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5624 20:11:27.63M 2015-11-07T20:11:24.415Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5621 20:11:27.83M 2015-11-07T20:11:24.605Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.520 1499.5630 20:11:28.05M 2015-11-07T20:11:24.810Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.335 34.520 1499.5624 20:11:28.25M 2015-11-07T20:11:25.015Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.335 34.520 1499.5619 20:11:28.45M 2015-11-07T20:11:25.215Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.334 34.519 1499.5621 20:11:28.65M 2015-11-07T20:11:25.420Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.518 1499.5623 20:11:28.84M 2015-11-07T20:11:25.620Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.332 34.517 1499.5618 20:11:29.06M 2015-11-07T20:11:25.825Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5615 20:11:29.26M 2015-11-07T20:11:26.025Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5609 20:11:29.46M 2015-11-07T20:11:26.250Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5612 20:11:29.66M 2015-11-07T20:11:26.435Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5613 20:11:29.88M 2015-11-07T20:11:26.635Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5607 20:11:30.08M 2015-11-07T20:11:26.840Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5605 20:11:30.28M 2015-11-07T20:11:27.055Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5602 20:11:30.47M 2015-11-07T20:11:27.245Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5603 20:11:30.67M 2015-11-07T20:11:27.450Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5601 20:11:30.87M 2015-11-07T20:11:27.650Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.515 1499.5603 20:11:31.09M 2015-11-07T20:11:27.855Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5607 20:11:31.29M 2015-11-07T20:11:28.060Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5610 20:11:31.49M 2015-11-07T20:11:28.260Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5603 20:11:31.69M 2015-11-07T20:11:28.465Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5601 20:11:31.89M 2015-11-07T20:11:28.665Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5593 20:11:32.11M 2015-11-07T20:11:28.870Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5591 20:11:32.30M 2015-11-07T20:11:29.070Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5586 20:11:32.51M 2015-11-07T20:11:29.275Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5580 20:11:32.70M 2015-11-07T20:11:29.480Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5579 20:11:32.90M 2015-11-07T20:11:29.680Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.526 1499.5680 20:11:33.12M 2015-11-07T20:11:29.885Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.525 1499.5667 20:11:33.32M 2015-11-07T20:11:30.090Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5657 20:11:33.52M 2015-11-07T20:11:30.295Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.339 34.524 1499.5652 20:11:33.72M 2015-11-07T20:11:30.495Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.524 1499.5640 20:11:33.92M 2015-11-07T20:11:30.715Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.524 1499.5630 20:11:34.14M 2015-11-07T20:11:30.900Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5530 20:11:34.35M 2015-11-07T20:11:31.105Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5522 20:11:34.54M 2015-11-07T20:11:31.336Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5530 20:11:34.74M 2015-11-07T20:11:31.510Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.515 1499.5540 20:11:34.93M 2015-11-07T20:11:31.710Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5549 20:11:35.15M 2015-11-07T20:11:31.935Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5553 20:11:35.35M 2015-11-07T20:11:32.120Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5564 20:11:35.55M 2015-11-07T20:11:32.320Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5566 20:11:35.75M 2015-11-07T20:11:32.525Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5579 20:11:35.95M 2015-11-07T20:11:32.730Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5510 20:11:36.17M 2015-11-07T20:11:32.930Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5554 20:11:36.37M 2015-11-07T20:11:33.135Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5573 20:11:36.57M 2015-11-07T20:11:33.335Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5594 20:11:36.77M 2015-11-07T20:11:33.540Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.516 1499.5610 20:11:36.96M 2015-11-07T20:11:33.745Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5620 20:11:37.18M 2015-11-07T20:11:33.945Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.518 1499.5620 20:11:37.38M 2015-11-07T20:11:34.150Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.334 34.519 1499.5630 20:11:37.58M 2015-11-07T20:11:34.350Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.332 34.516 1499.5598 20:11:37.78M 2015-11-07T20:11:34.575Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5631 20:11:38.00M 2015-11-07T20:11:34.760Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.336 34.520 1499.5647 20:11:38.20M 2015-11-07T20:11:34.960Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.339 34.523 1499.5677 20:11:38.40M 2015-11-07T20:11:35.180Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.338 34.523 1499.5674 20:11:38.59M 2015-11-07T20:11:35.375Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.337 34.522 1499.5665 20:11:38.81M 2015-11-07T20:11:35.570Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.337 34.521 1499.5663 20:11:39.01M 2015-11-07T20:11:35.770Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.329 34.514 1499.5574 20:11:39.21M 2015-11-07T20:11:35.975Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5554 20:11:39.41M 2015-11-07T20:11:36.181Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5543 20:11:39.61M 2015-11-07T20:11:36.385Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:11:39.81M 2015-11-07T20:11:36.585Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5526 20:11:40.03M 2015-11-07T20:11:36.785Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.326 34.511 1499.5521 20:11:40.23M 2015-11-07T20:11:36.990Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.325 34.510 1499.5514 20:11:40.42M 2015-11-07T20:11:37.195Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5569 20:11:40.62M 2015-11-07T20:11:37.396Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5566 20:11:40.82M 2015-11-07T20:11:37.600Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5559 20:11:41.04M 2015-11-07T20:11:37.805Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.515 1499.5558 20:11:41.24M 2015-11-07T20:11:38.005Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5565 20:11:41.44M 2015-11-07T20:11:38.210Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5574 20:11:41.64M 2015-11-07T20:11:38.410Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.332 34.516 1499.5577 20:11:41.84M 2015-11-07T20:11:38.615Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.333 34.517 1499.5592 20:11:42.06M 2015-11-07T20:11:38.821Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.332 34.516 1499.5590 20:11:42.25M 2015-11-07T20:11:39.021Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.331 34.515 1499.5582 20:11:42.46M 2015-11-07T20:11:39.225Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.330 34.514 1499.5570 20:11:42.65M 2015-11-07T20:11:39.425Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5564 20:11:42.85M 2015-11-07T20:11:39.646Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5555 20:11:43.07M 2015-11-07T20:11:39.836Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5558 20:11:43.29M 2015-11-07T20:11:40.036Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.329 34.513 1499.5575 20:11:43.47M 2015-11-07T20:11:40.241Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5580 20:11:43.67M 2015-11-07T20:11:40.446Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.513 1499.5586 20:11:43.87M 2015-11-07T20:11:40.646Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5583 20:11:44.09M 2015-11-07T20:11:40.850Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5593 20:11:44.29M 2015-11-07T20:11:41.056Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5670 20:11:44.49M 2015-11-07T20:11:41.256Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5676 20:11:44.69M 2015-11-07T20:11:41.456Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5671 20:11:44.88M 2015-11-07T20:11:41.661Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.333 34.517 1499.5610 20:11:45.10M 2015-11-07T20:11:41.866Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5602 20:11:45.30M 2015-11-07T20:11:42.066Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5597 20:11:45.50M 2015-11-07T20:11:42.271Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5579 20:11:45.70M 2015-11-07T20:11:42.476Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.512 1499.5563 20:11:45.90M 2015-11-07T20:11:42.676Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.514 1499.5582 20:11:46.12M 2015-11-07T20:11:42.881Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5590 20:11:46.32M 2015-11-07T20:11:43.086Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.327 34.512 1499.5562 20:11:46.52M 2015-11-07T20:11:43.286Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.328 34.509 1499.5637 20:11:46.72M 2015-11-07T20:11:43.491Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.328 34.509 1499.5642 20:11:46.91M 2015-11-07T20:11:43.691Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.328 34.510 1499.5638 20:11:47.13M 2015-11-07T20:11:43.896Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.329 34.510 1499.5637 20:11:47.33M 2015-11-07T20:11:44.111Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.329 34.510 1499.5637 20:11:47.53M 2015-11-07T20:11:44.301Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.330 34.511 1499.5642 20:11:47.74M 2015-11-07T20:11:44.501Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.330 34.512 1499.5645 20:11:47.93M 2015-11-07T20:11:44.706Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.512 1499.5648 20:11:48.14M 2015-11-07T20:11:44.911Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5624 20:11:48.35M 2015-11-07T20:11:45.116Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.512 1499.5614 20:11:48.54M 2015-11-07T20:11:45.316Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.329 34.512 1499.5612 20:11:48.74M 2015-11-07T20:11:45.521Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.329 34.512 1499.5603 20:11:48.94M 2015-11-07T20:11:45.721Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.329 34.513 1499.5599 20:11:49.16M 2015-11-07T20:11:45.926Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5588 20:11:49.36M 2015-11-07T20:11:46.126Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5592 20:11:49.56M 2015-11-07T20:11:46.331Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5591 20:11:49.76M 2015-11-07T20:11:46.536Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.515 1499.5586 20:11:49.96M 2015-11-07T20:11:46.736Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5590 20:11:50.18M 2015-11-07T20:11:46.941Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5604 20:11:50.38M 2015-11-07T20:11:47.141Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5615 20:11:50.58M 2015-11-07T20:11:47.346Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5621 20:11:50.77M 2015-11-07T20:11:47.551Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5635 20:11:50.97M 2015-11-07T20:11:47.751Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5653 20:11:51.19M 2015-11-07T20:11:47.976Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5663 20:11:51.39M 2015-11-07T20:11:48.161Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5664 20:11:51.59M 2015-11-07T20:11:48.361Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.518 1499.5651 20:11:51.79M 2015-11-07T20:11:48.581Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.518 1499.5652 20:11:52.01M 2015-11-07T20:11:48.766Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5658 20:11:52.22M 2015-11-07T20:11:48.971Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5664 20:11:52.41M 2015-11-07T20:11:49.171Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5662 20:11:52.60M 2015-11-07T20:11:49.376Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5645 20:11:52.80M 2015-11-07T20:11:49.581Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5668 20:11:53.02M 2015-11-07T20:11:49.781Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5674 20:11:53.22M 2015-11-07T20:11:49.986Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5677 20:11:53.42M 2015-11-07T20:11:50.186Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.519 1499.5679 20:11:53.62M 2015-11-07T20:11:50.391Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5664 20:11:53.82M 2015-11-07T20:11:50.596Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5638 20:11:54.04M 2015-11-07T20:11:50.796Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5618 20:11:54.24M 2015-11-07T20:11:50.996Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5615 20:11:54.43M 2015-11-07T20:11:51.201Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5610 20:11:54.63M 2015-11-07T20:11:51.406Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5609 20:11:54.83M 2015-11-07T20:11:51.606Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5614 20:11:55.05M 2015-11-07T20:11:51.816Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5621 20:11:55.25M 2015-11-07T20:11:52.016Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5623 20:11:55.45M 2015-11-07T20:11:52.221Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.519 1499.5635 20:11:55.65M 2015-11-07T20:11:52.421Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5637 20:11:55.85M 2015-11-07T20:11:52.626Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5641 20:11:56.07M 2015-11-07T20:11:52.826Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5635 20:11:56.27M 2015-11-07T20:11:53.046Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5630 20:11:56.47M 2015-11-07T20:11:53.231Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5614 20:11:56.68M 2015-11-07T20:11:53.436Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5615 20:11:56.86M 2015-11-07T20:11:53.641Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5612 20:11:57.08M 2015-11-07T20:11:53.841Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.520 1499.5612 20:11:57.28M 2015-11-07T20:11:54.046Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.519 1499.5603 20:11:57.48M 2015-11-07T20:11:54.251Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5593 20:11:57.68M 2015-11-07T20:11:54.451Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.333 34.519 1499.5570 20:11:57.88M 2015-11-07T20:11:54.656Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5562 20:11:58.10M 2015-11-07T20:11:54.857Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5591 20:11:58.29M 2015-11-07T20:11:55.061Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.519 1499.5602 20:11:58.49M 2015-11-07T20:11:55.266Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.519 1499.5603 20:11:58.69M 2015-11-07T20:11:55.466Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.523 1499.5663 20:11:58.89M 2015-11-07T20:11:55.671Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.339 34.523 1499.5674 20:11:59.11M 2015-11-07T20:11:55.871Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.338 34.523 1499.5662 20:11:59.31M 2015-11-07T20:11:56.076Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.330 34.515 1499.5564 20:11:59.51M 2015-11-07T20:11:56.281Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.514 1499.5549 20:11:59.71M 2015-11-07T20:11:56.481Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5530 20:11:59.91M 2015-11-07T20:11:56.681Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5522 20:12:00.12M 2015-11-07T20:11:56.886Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5515 20:12:00.32M 2015-11-07T20:11:57.091Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.325 34.511 1499.5514 20:12:00.52M 2015-11-07T20:11:57.291Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5519 20:12:00.72M 2015-11-07T20:11:57.511Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5521 20:12:00.92M 2015-11-07T20:11:57.701Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5532 20:12:01.16M 2015-11-07T20:11:57.901Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5540 20:12:01.34M 2015-11-07T20:11:58.106Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.512 1499.5537 20:12:01.54M 2015-11-07T20:11:58.311Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5543 20:12:01.74M 2015-11-07T20:11:58.511Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5558 20:12:01.94M 2015-11-07T20:11:58.716Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5553 20:12:02.16M 2015-11-07T20:11:58.921Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5560 20:12:02.36M 2015-11-07T20:11:59.121Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5564 20:12:02.56M 2015-11-07T20:11:59.326Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.514 1499.5569 20:12:02.75M 2015-11-07T20:11:59.526Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5569 20:12:02.95M 2015-11-07T20:11:59.731Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5575 20:12:03.17M 2015-11-07T20:11:59.931Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5581 20:12:03.37M 2015-11-07T20:12:00.137Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5576 20:12:03.57M 2015-11-07T20:12:00.341Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5566 20:12:03.77M 2015-11-07T20:12:00.541Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5558 20:12:03.97M 2015-11-07T20:12:00.746Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.511 1499.5551 20:12:04.19M 2015-11-07T20:12:00.951Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.511 1499.5542 20:12:04.38M 2015-11-07T20:12:01.151Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.326 34.510 1499.5536 20:12:04.59M 2015-11-07T20:12:01.356Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.326 34.510 1499.5536 20:12:04.78M 2015-11-07T20:12:01.556Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.325 34.509 1499.5535 20:12:05.00M 2015-11-07T20:12:01.761Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5548 20:12:05.20M 2015-11-07T20:12:01.982Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.510 1499.5559 20:12:05.40M 2015-11-07T20:12:02.167Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5566 20:12:05.62M 2015-11-07T20:12:02.371Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5566 20:12:05.80M 2015-11-07T20:12:02.571Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5569 20:12:06.02M 2015-11-07T20:12:02.777Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5566 20:12:06.22M 2015-11-07T20:12:02.982Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5558 20:12:06.42M 2015-11-07T20:12:03.182Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5548 20:12:06.62M 2015-11-07T20:12:03.387Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.513 1499.5547 20:12:06.81M 2015-11-07T20:12:03.592Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5559 20:12:07.03M 2015-11-07T20:12:03.792Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5518 20:12:07.23M 2015-11-07T20:12:03.996Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.511 1499.5532 20:12:07.43M 2015-11-07T20:12:04.196Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.512 1499.5542 20:12:07.63M 2015-11-07T20:12:04.402Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5544 20:12:07.83M 2015-11-07T20:12:04.602Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5555 20:12:08.05M 2015-11-07T20:12:04.807Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5573 20:12:08.25M 2015-11-07T20:12:05.012Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5583 20:12:08.45M 2015-11-07T20:12:05.212Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5603 20:12:08.64M 2015-11-07T20:12:05.418Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5615 20:12:08.84M 2015-11-07T20:12:05.618Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5619 20:12:09.06M 2015-11-07T20:12:05.822Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5624 20:12:09.26M 2015-11-07T20:12:06.022Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5625 20:12:09.46M 2015-11-07T20:12:06.227Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5637 20:12:09.66M 2015-11-07T20:12:06.447Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5646 20:12:09.86M 2015-11-07T20:12:06.632Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5657 20:12:10.09M 2015-11-07T20:12:06.837Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5665 20:12:10.28M 2015-11-07T20:12:07.042Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5671 20:12:10.47M 2015-11-07T20:12:07.242Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5671 20:12:10.67M 2015-11-07T20:12:07.447Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5685 20:12:10.87M 2015-11-07T20:12:07.647Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5686 20:12:11.09M 2015-11-07T20:12:07.852Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.520 1499.5688 20:12:11.29M 2015-11-07T20:12:08.057Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5598 20:12:11.49M 2015-11-07T20:12:08.257Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5565 20:12:11.69M 2015-11-07T20:12:08.462Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.512 1499.5559 20:12:11.89M 2015-11-07T20:12:08.662Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5538 20:12:12.10M 2015-11-07T20:12:08.867Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.326 34.510 1499.5537 20:12:12.31M 2015-11-07T20:12:09.072Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.325 34.510 1499.5532 20:12:12.50M 2015-11-07T20:12:09.272Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.325 34.509 1499.5530 20:12:12.70M 2015-11-07T20:12:09.477Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.325 34.509 1499.5531 20:12:12.90M 2015-11-07T20:12:09.677Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.325 34.509 1499.5538 20:12:13.12M 2015-11-07T20:12:09.887Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.325 34.510 1499.5538 20:12:13.32M 2015-11-07T20:12:10.082Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.326 34.511 1499.5541 20:12:13.52M 2015-11-07T20:12:10.295Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.327 34.512 1499.5547 20:12:13.72M 2015-11-07T20:12:10.492Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.512 1499.5548 20:12:13.92M 2015-11-07T20:12:10.698Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.328 34.513 1499.5566 20:12:14.14M 2015-11-07T20:12:10.912Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5582 20:12:14.34M 2015-11-07T20:12:11.102Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.516 1499.5596 20:12:14.55M 2015-11-07T20:12:11.302Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.516 1499.5597 20:12:14.73M 2015-11-07T20:12:11.507Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5603 20:12:14.93M 2015-11-07T20:12:11.707Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5609 20:12:15.15M 2015-11-07T20:12:11.912Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5610 20:12:15.35M 2015-11-07T20:12:12.117Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5609 20:12:15.55M 2015-11-07T20:12:12.317Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5604 20:12:15.75M 2015-11-07T20:12:12.522Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5602 20:12:15.95M 2015-11-07T20:12:12.722Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5607 20:12:16.16M 2015-11-07T20:12:12.927Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5607 20:12:16.36M 2015-11-07T20:12:13.136Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5605 20:12:16.56M 2015-11-07T20:12:13.332Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5604 20:12:16.76M 2015-11-07T20:12:13.537Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5599 20:12:16.96M 2015-11-07T20:12:13.737Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5585 20:12:17.18M 2015-11-07T20:12:13.942Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5576 20:12:17.38M 2015-11-07T20:12:14.147Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5563 20:12:17.57M 2015-11-07T20:12:14.347Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5566 20:12:17.78M 2015-11-07T20:12:14.547Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5529 20:12:17.97M 2015-11-07T20:12:14.757Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.514 1499.5522 20:12:18.19M 2015-11-07T20:12:14.962Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5527 20:12:18.40M 2015-11-07T20:12:15.162Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5535 20:12:18.60M 2015-11-07T20:12:15.382Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5540 20:12:18.79M 2015-11-07T20:12:15.567Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.323 34.508 1499.5486 20:12:19.03M 2015-11-07T20:12:15.772Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.323 34.508 1499.5486 20:12:19.21M 2015-11-07T20:12:15.972Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.322 34.508 1499.5486 20:12:19.41M 2015-11-07T20:12:16.215Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.322 34.507 1499.5476 20:12:19.61M 2015-11-07T20:12:16.377Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5552 20:12:19.81M 2015-11-07T20:12:16.582Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5564 20:12:20.03M 2015-11-07T20:12:16.787Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5565 20:12:20.23M 2015-11-07T20:12:16.987Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5575 20:12:20.42M 2015-11-07T20:12:17.192Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5581 20:12:20.62M 2015-11-07T20:12:17.392Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.517 1499.5596 20:12:20.82M 2015-11-07T20:12:17.597Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.517 1499.5597 20:12:21.04M 2015-11-07T20:12:17.802Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.332 34.518 1499.5601 20:12:21.24M 2015-11-07T20:12:18.007Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.333 34.518 1499.5609 20:12:21.44M 2015-11-07T20:12:18.202Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.514 1499.5551 20:12:21.64M 2015-11-07T20:12:18.416Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.328 34.514 1499.5546 20:12:21.83M 2015-11-07T20:12:18.612Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.328 34.514 1499.5538 20:12:22.05M 2015-11-07T20:12:18.818Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.329 34.515 1499.5542 20:12:22.26M 2015-11-07T20:12:19.019Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5544 20:12:22.45M 2015-11-07T20:12:19.222Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5544 20:12:22.65M 2015-11-07T20:12:19.422Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.517 1499.5557 20:12:22.85M 2015-11-07T20:12:19.627Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.516 1499.5564 20:12:23.07M 2015-11-07T20:12:19.847Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5551 20:12:23.27M 2015-11-07T20:12:20.032Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5548 20:12:23.49M 2015-11-07T20:12:20.237Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5542 20:12:23.67M 2015-11-07T20:12:20.442Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5529 20:12:23.87M 2015-11-07T20:12:20.642Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5536 20:12:24.09M 2015-11-07T20:12:20.847Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5541 20:12:24.29M 2015-11-07T20:12:21.047Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5548 20:12:24.48M 2015-11-07T20:12:21.252Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5554 20:12:24.68M 2015-11-07T20:12:21.457Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5558 20:12:24.88M 2015-11-07T20:12:21.657Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.517 1499.5559 20:12:25.10M 2015-11-07T20:12:21.862Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 20:12:25.30M 2015-11-07T20:12:22.062Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5546 20:12:25.50M 2015-11-07T20:12:22.267Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5531 20:12:25.70M 2015-11-07T20:12:22.472Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5526 20:12:25.90M 2015-11-07T20:12:22.672Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5526 20:12:26.12M 2015-11-07T20:12:22.872Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5516 20:12:26.31M 2015-11-07T20:12:23.077Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5522 20:12:26.51M 2015-11-07T20:12:23.282Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.324 34.509 1499.5496 20:12:26.71M 2015-11-07T20:12:23.487Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5573 20:12:26.91M 2015-11-07T20:12:23.687Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5579 20:12:27.13M 2015-11-07T20:12:23.887Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5583 20:12:27.33M 2015-11-07T20:12:24.098Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5586 20:12:27.53M 2015-11-07T20:12:24.313Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5603 20:12:27.73M 2015-11-07T20:12:24.502Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5603 20:12:27.94M 2015-11-07T20:12:24.707Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5614 20:12:28.15M 2015-11-07T20:12:24.902Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.512 1499.5525 20:12:28.35M 2015-11-07T20:12:25.107Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5519 20:12:28.54M 2015-11-07T20:12:25.313Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5518 20:12:28.74M 2015-11-07T20:12:25.517Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5515 20:12:28.94M 2015-11-07T20:12:25.717Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5513 20:12:29.16M 2015-11-07T20:12:25.923Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.326 34.512 1499.5530 20:12:29.36M 2015-11-07T20:12:26.123Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.327 34.513 1499.5535 20:12:29.56M 2015-11-07T20:12:26.327Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.327 34.513 1499.5525 20:12:29.76M 2015-11-07T20:12:26.532Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5541 20:12:29.96M 2015-11-07T20:12:26.732Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.521 1499.5621 20:12:30.17M 2015-11-07T20:12:26.937Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.522 1499.5619 20:12:30.37M 2015-11-07T20:12:27.143Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.336 34.521 1499.5620 20:12:30.58M 2015-11-07T20:12:27.343Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.336 34.521 1499.5613 20:12:30.77M 2015-11-07T20:12:27.548Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.335 34.521 1499.5596 20:12:30.97M 2015-11-07T20:12:27.748Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5566 20:12:31.19M 2015-11-07T20:12:27.953Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5558 20:12:31.39M 2015-11-07T20:12:28.158Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5540 20:12:31.59M 2015-11-07T20:12:28.375Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:12:31.79M 2015-11-07T20:12:28.563Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5519 20:12:32.01M 2015-11-07T20:12:28.783Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5520 20:12:32.21M 2015-11-07T20:12:28.968Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5524 20:12:32.42M 2015-11-07T20:12:29.173Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5532 20:12:32.60M 2015-11-07T20:12:29.376Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5559 20:12:32.80M 2015-11-07T20:12:29.573Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 20:12:33.02M 2015-11-07T20:12:29.778Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5553 20:12:33.22M 2015-11-07T20:12:29.983Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 20:12:33.42M 2015-11-07T20:12:30.183Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5553 20:12:33.62M 2015-11-07T20:12:30.416Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5530 20:12:33.82M 2015-11-07T20:12:30.593Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5612 20:12:34.03M 2015-11-07T20:12:30.793Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5616 20:12:34.23M 2015-11-07T20:12:30.998Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5618 20:12:34.43M 2015-11-07T20:12:31.203Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.519 1499.5616 20:12:34.63M 2015-11-07T20:12:31.403Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5607 20:12:34.83M 2015-11-07T20:12:31.603Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5602 20:12:35.05M 2015-11-07T20:12:31.808Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5603 20:12:35.25M 2015-11-07T20:12:32.013Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5602 20:12:35.45M 2015-11-07T20:12:32.219Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5596 20:12:35.65M 2015-11-07T20:12:32.419Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5576 20:12:35.85M 2015-11-07T20:12:32.618Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5574 20:12:36.06M 2015-11-07T20:12:32.828Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5590 20:12:36.26M 2015-11-07T20:12:33.028Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5602 20:12:36.46M 2015-11-07T20:12:33.248Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5569 20:12:36.66M 2015-11-07T20:12:33.433Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5562 20:12:36.88M 2015-11-07T20:12:33.638Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.513 1499.5554 20:12:37.08M 2015-11-07T20:12:33.838Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5591 20:12:37.28M 2015-11-07T20:12:34.043Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5612 20:12:37.48M 2015-11-07T20:12:34.248Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5632 20:12:37.68M 2015-11-07T20:12:34.448Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5645 20:12:37.88M 2015-11-07T20:12:34.653Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.324 34.508 1499.5519 20:12:38.09M 2015-11-07T20:12:34.853Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.323 34.507 1499.5507 20:12:38.29M 2015-11-07T20:12:35.058Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.322 34.507 1499.5496 20:12:38.49M 2015-11-07T20:12:35.258Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.322 34.506 1499.5485 20:12:38.69M 2015-11-07T20:12:35.463Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.321 34.505 1499.5474 20:12:38.89M 2015-11-07T20:12:35.668Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.320 34.505 1499.5458 20:12:39.11M 2015-11-07T20:12:35.873Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.319 34.504 1499.5439 20:12:39.31M 2015-11-07T20:12:36.073Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5519 20:12:39.51M 2015-11-07T20:12:36.278Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5521 20:12:39.71M 2015-11-07T20:12:36.478Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5626 20:12:39.91M 2015-11-07T20:12:36.683Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5645 20:12:40.12M 2015-11-07T20:12:36.888Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5647 20:12:40.32M 2015-11-07T20:12:37.088Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.523 1499.5658 20:12:40.52M 2015-11-07T20:12:37.293Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.339 34.524 1499.5658 20:12:40.72M 2015-11-07T20:12:37.493Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5660 20:12:40.92M 2015-11-07T20:12:37.718Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.339 34.523 1499.5665 20:12:41.14M 2015-11-07T20:12:37.903Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5586 20:12:41.36M 2015-11-07T20:12:38.103Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5579 20:12:41.54M 2015-11-07T20:12:38.321Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5573 20:12:41.74M 2015-11-07T20:12:38.508Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.514 1499.5568 20:12:41.94M 2015-11-07T20:12:38.713Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5565 20:12:42.15M 2015-11-07T20:12:38.913Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5566 20:12:42.36M 2015-11-07T20:12:39.123Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.329 34.513 1499.5573 20:12:42.55M 2015-11-07T20:12:39.323Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5573 20:12:42.75M 2015-11-07T20:12:39.536Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5577 20:12:42.95M 2015-11-07T20:12:39.728Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5579 20:12:43.17M 2015-11-07T20:12:39.928Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.514 1499.5573 20:12:43.37M 2015-11-07T20:12:40.133Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.514 1499.5565 20:12:43.57M 2015-11-07T20:12:40.333Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5563 20:12:43.77M 2015-11-07T20:12:40.543Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5569 20:12:43.96M 2015-11-07T20:12:40.743Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.515 1499.5536 20:12:44.19M 2015-11-07T20:12:40.948Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5549 20:12:44.38M 2015-11-07T20:12:41.148Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5552 20:12:44.58M 2015-11-07T20:12:41.353Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5559 20:12:44.78M 2015-11-07T20:12:41.553Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5564 20:12:45.00M 2015-11-07T20:12:41.753Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.516 1499.5571 20:12:45.20M 2015-11-07T20:12:41.963Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5565 20:12:45.39M 2015-11-07T20:12:42.183Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5562 20:12:45.60M 2015-11-07T20:12:42.368Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5568 20:12:45.81M 2015-11-07T20:12:42.575Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5577 20:12:46.01M 2015-11-07T20:12:42.773Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5557 20:12:46.21M 2015-11-07T20:12:42.978Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5546 20:12:46.41M 2015-11-07T20:12:43.178Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5563 20:12:46.61M 2015-11-07T20:12:43.383Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5571 20:12:46.81M 2015-11-07T20:12:43.588Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5573 20:12:47.03M 2015-11-07T20:12:43.788Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5585 20:12:47.23M 2015-11-07T20:12:43.993Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5598 20:12:47.43M 2015-11-07T20:12:44.193Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5610 20:12:47.63M 2015-11-07T20:12:44.398Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5612 20:12:47.83M 2015-11-07T20:12:44.603Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.521 1499.5613 20:12:48.04M 2015-11-07T20:12:44.803Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.521 1499.5608 20:12:48.24M 2015-11-07T20:12:45.008Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.521 1499.5615 20:12:48.44M 2015-11-07T20:12:45.208Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.335 34.520 1499.5612 20:12:48.64M 2015-11-07T20:12:45.413Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.334 34.519 1499.5605 20:12:48.84M 2015-11-07T20:12:45.613Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.334 34.520 1499.5615 20:12:49.06M 2015-11-07T20:12:45.818Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.520 1499.5623 20:12:49.26M 2015-11-07T20:12:46.023Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.520 1499.5626 20:12:49.46M 2015-11-07T20:12:46.228Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.521 1499.5634 20:12:49.66M 2015-11-07T20:12:46.428Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.336 34.521 1499.5647 20:12:49.86M 2015-11-07T20:12:46.648Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.337 34.521 1499.5656 20:12:50.07M 2015-11-07T20:12:46.833Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5657 20:12:50.29M 2015-11-07T20:12:47.038Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.338 34.523 1499.5663 20:12:50.47M 2015-11-07T20:12:47.238Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.523 1499.5654 20:12:50.67M 2015-11-07T20:12:47.438Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.523 1499.5643 20:12:50.87M 2015-11-07T20:12:47.649Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5648 20:12:51.09M 2015-11-07T20:12:47.853Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5640 20:12:51.29M 2015-11-07T20:12:48.053Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5634 20:12:51.49M 2015-11-07T20:12:48.253Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.523 1499.5626 20:12:51.69M 2015-11-07T20:12:48.458Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5526 20:12:51.89M 2015-11-07T20:12:48.664Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5507 20:12:52.11M 2015-11-07T20:12:48.864Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5508 20:12:52.31M 2015-11-07T20:12:49.064Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5532 20:12:52.50M 2015-11-07T20:12:49.268Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5552 20:12:52.70M 2015-11-07T20:12:49.474Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5576 20:12:52.90M 2015-11-07T20:12:49.678Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.518 1499.5586 20:12:53.12M 2015-11-07T20:12:49.878Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5603 20:12:53.32M 2015-11-07T20:12:50.079Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5614 20:12:53.52M 2015-11-07T20:12:50.288Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.519 1499.5619 20:12:53.71M 2015-11-07T20:12:50.489Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5630 20:12:53.92M 2015-11-07T20:12:50.694Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5630 20:12:54.13M 2015-11-07T20:12:50.893Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.337 34.518 1499.5710 20:12:54.34M 2015-11-07T20:12:51.114Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.519 1499.5719 20:12:54.53M 2015-11-07T20:12:51.299Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5720 20:12:54.75M 2015-11-07T20:12:51.504Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 20:12:54.93M 2015-11-07T20:12:51.709Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.521 1499.5728 20:12:55.15M 2015-11-07T20:12:51.909Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.514 1499.5647 20:12:55.35M 2015-11-07T20:12:52.114Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.513 1499.5643 20:12:55.55M 2015-11-07T20:12:52.314Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.512 1499.5637 20:12:55.75M 2015-11-07T20:12:52.519Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.328 34.511 1499.5615 20:12:55.95M 2015-11-07T20:12:52.724Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.326 34.509 1499.5582 20:12:56.16M 2015-11-07T20:12:52.924Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.325 34.508 1499.5565 20:12:56.36M 2015-11-07T20:12:53.129Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.324 34.508 1499.5551 20:12:56.56M 2015-11-07T20:12:53.329Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.324 34.508 1499.5544 20:12:56.76M 2015-11-07T20:12:53.534Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.324 34.508 1499.5541 20:12:56.96M 2015-11-07T20:12:53.739Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.324 34.508 1499.5547 20:12:57.18M 2015-11-07T20:12:53.939Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.324 34.509 1499.5538 20:12:57.38M 2015-11-07T20:12:54.144Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.332 34.516 1499.5620 20:12:57.58M 2015-11-07T20:12:54.344Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.334 34.518 1499.5637 20:12:57.78M 2015-11-07T20:12:54.549Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.519 1499.5647 20:12:57.97M 2015-11-07T20:12:54.754Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5602 20:12:58.20M 2015-11-07T20:12:54.954Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5602 20:12:58.39M 2015-11-07T20:12:55.159Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5604 20:12:58.59M 2015-11-07T20:12:55.364Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5577 20:12:58.79M 2015-11-07T20:12:55.616Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5568 20:12:59.01M 2015-11-07T20:12:55.769Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5548 20:12:59.23M 2015-11-07T20:12:55.974Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5530 20:12:59.41M 2015-11-07T20:12:56.174Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.324 34.510 1499.5494 20:12:59.61M 2015-11-07T20:12:56.379Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.324 34.509 1499.5480 20:12:59.81M 2015-11-07T20:12:56.579Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5549 20:13:00.03M 2015-11-07T20:12:56.784Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.517 1499.5553 20:13:00.22M 2015-11-07T20:12:56.984Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5553 20:13:00.42M 2015-11-07T20:12:57.189Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5544 20:13:00.62M 2015-11-07T20:12:57.394Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5547 20:13:00.82M 2015-11-07T20:12:57.594Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.332 34.518 1499.5537 20:13:01.04M 2015-11-07T20:12:57.799Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.517 1499.5541 20:13:01.24M 2015-11-07T20:12:57.999Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5540 20:13:01.44M 2015-11-07T20:12:58.204Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5544 20:13:01.64M 2015-11-07T20:12:58.404Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5535 20:13:01.84M 2015-11-07T20:12:58.609Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5529 20:13:02.05M 2015-11-07T20:12:58.814Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5535 20:13:02.25M 2015-11-07T20:12:59.019Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5532 20:13:02.45M 2015-11-07T20:12:59.219Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.517 1499.5525 20:13:02.65M 2015-11-07T20:12:59.424Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5531 20:13:02.85M 2015-11-07T20:12:59.624Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5532 20:13:03.07M 2015-11-07T20:12:59.829Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5536 20:13:03.27M 2015-11-07T20:13:00.049Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.516 1499.5554 20:13:03.47M 2015-11-07T20:13:00.234Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5548 20:13:03.68M 2015-11-07T20:13:00.439Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5547 20:13:03.87M 2015-11-07T20:13:00.639Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.329 34.515 1499.5552 20:13:04.08M 2015-11-07T20:13:00.844Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.329 34.515 1499.5554 20:13:04.28M 2015-11-07T20:13:01.049Z|I-OCEAN7-304-XXXX| 25.34 12.859 40.329 34.515 1499.5552 20:13:04.48M 2015-11-07T20:13:01.249Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.330 34.516 1499.5548 20:13:04.68M 2015-11-07T20:13:01.454Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.515 1499.5547 20:13:04.88M 2015-11-07T20:13:01.654Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.515 1499.5553 20:13:05.10M 2015-11-07T20:13:01.859Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5551 20:13:05.30M 2015-11-07T20:13:02.059Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5548 20:13:05.50M 2015-11-07T20:13:02.264Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5547 20:13:05.70M 2015-11-07T20:13:02.469Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5549 20:13:05.90M 2015-11-07T20:13:02.669Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5548 20:13:06.12M 2015-11-07T20:13:02.874Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5547 20:13:06.31M 2015-11-07T20:13:03.079Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5549 20:13:06.51M 2015-11-07T20:13:03.279Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5553 20:13:06.71M 2015-11-07T20:13:03.484Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5543 20:13:06.91M 2015-11-07T20:13:03.684Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:13:07.13M 2015-11-07T20:13:03.889Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5570 20:13:07.33M 2015-11-07T20:13:04.094Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5576 20:13:07.53M 2015-11-07T20:13:04.294Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5579 20:13:07.73M 2015-11-07T20:13:04.514Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5581 20:13:07.93M 2015-11-07T20:13:04.699Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.518 1499.5581 20:13:08.16M 2015-11-07T20:13:04.904Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5576 20:13:08.34M 2015-11-07T20:13:05.104Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5525 20:13:08.54M 2015-11-07T20:13:05.309Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5518 20:13:08.74M 2015-11-07T20:13:05.509Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5537 20:13:08.94M 2015-11-07T20:13:05.714Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5527 20:13:09.16M 2015-11-07T20:13:05.919Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5529 20:13:09.36M 2015-11-07T20:13:06.119Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5531 20:13:09.56M 2015-11-07T20:13:06.324Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5543 20:13:09.76M 2015-11-07T20:13:06.529Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5546 20:13:09.96M 2015-11-07T20:13:06.729Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5552 20:13:10.17M 2015-11-07T20:13:06.934Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5558 20:13:10.37M 2015-11-07T20:13:07.134Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.513 1499.5562 20:13:10.57M 2015-11-07T20:13:07.339Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.514 1499.5565 20:13:10.77M 2015-11-07T20:13:07.544Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5570 20:13:10.97M 2015-11-07T20:13:07.744Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5571 20:13:11.19M 2015-11-07T20:13:07.949Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5571 20:13:11.39M 2015-11-07T20:13:08.154Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5573 20:13:11.59M 2015-11-07T20:13:08.354Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5577 20:13:11.79M 2015-11-07T20:13:08.559Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5577 20:13:12.01M 2015-11-07T20:13:08.759Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5566 20:13:12.20M 2015-11-07T20:13:08.979Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5568 20:13:12.40M 2015-11-07T20:13:09.169Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.519 1499.5551 20:13:12.62M 2015-11-07T20:13:09.369Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5542 20:13:12.80M 2015-11-07T20:13:09.569Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5527 20:13:13.02M 2015-11-07T20:13:09.774Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5524 20:13:13.22M 2015-11-07T20:13:09.979Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5533 20:13:13.42M 2015-11-07T20:13:10.184Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5527 20:13:13.62M 2015-11-07T20:13:10.384Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5532 20:13:13.82M 2015-11-07T20:13:10.589Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5541 20:13:14.03M 2015-11-07T20:13:10.816Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5547 20:13:14.23M 2015-11-07T20:13:10.994Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5551 20:13:14.43M 2015-11-07T20:13:11.199Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5543 20:13:14.63M 2015-11-07T20:13:11.399Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5540 20:13:14.83M 2015-11-07T20:13:11.604Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5544 20:13:15.05M 2015-11-07T20:13:11.804Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5558 20:13:15.25M 2015-11-07T20:13:12.009Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5564 20:13:15.45M 2015-11-07T20:13:12.215Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5566 20:13:15.65M 2015-11-07T20:13:12.415Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.518 1499.5568 20:13:15.85M 2015-11-07T20:13:12.620Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5565 20:13:16.06M 2015-11-07T20:13:12.820Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.518 1499.5581 20:13:16.26M 2015-11-07T20:13:13.025Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5574 20:13:16.46M 2015-11-07T20:13:13.229Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5570 20:13:16.66M 2015-11-07T20:13:13.450Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5568 20:13:16.86M 2015-11-07T20:13:13.634Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.517 1499.5563 20:13:17.10M 2015-11-07T20:13:13.840Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.517 1499.5560 20:13:17.28M 2015-11-07T20:13:14.040Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.331 34.516 1499.5565 20:13:17.47M 2015-11-07T20:13:14.255Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5575 20:13:17.67M 2015-11-07T20:13:14.445Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5564 20:13:17.88M 2015-11-07T20:13:14.650Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5564 20:13:18.09M 2015-11-07T20:13:14.850Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5564 20:13:18.29M 2015-11-07T20:13:15.055Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5577 20:13:18.49M 2015-11-07T20:13:15.260Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5575 20:13:18.69M 2015-11-07T20:13:15.460Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5574 20:13:18.89M 2015-11-07T20:13:15.665Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.517 1499.5568 20:13:19.11M 2015-11-07T20:13:15.865Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5540 20:13:19.31M 2015-11-07T20:13:16.095Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5529 20:13:19.51M 2015-11-07T20:13:16.270Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5538 20:13:19.71M 2015-11-07T20:13:16.475Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5531 20:13:19.90M 2015-11-07T20:13:16.680Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5510 20:13:20.12M 2015-11-07T20:13:16.880Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5513 20:13:20.32M 2015-11-07T20:13:17.095Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5508 20:13:20.52M 2015-11-07T20:13:17.285Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5503 20:13:20.72M 2015-11-07T20:13:17.490Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5508 20:13:20.92M 2015-11-07T20:13:17.695Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:13:21.14M 2015-11-07T20:13:17.915Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5475 20:13:21.34M 2015-11-07T20:13:18.100Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5468 20:13:21.55M 2015-11-07T20:13:18.305Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5502 20:13:21.73M 2015-11-07T20:13:18.510Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5527 20:13:21.94M 2015-11-07T20:13:18.735Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5547 20:13:22.15M 2015-11-07T20:13:18.910Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5557 20:13:22.35M 2015-11-07T20:13:19.115Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5566 20:13:22.55M 2015-11-07T20:13:19.320Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5559 20:13:22.75M 2015-11-07T20:13:19.520Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5564 20:13:22.95M 2015-11-07T20:13:19.725Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5598 20:13:23.17M 2015-11-07T20:13:19.930Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5610 20:13:23.37M 2015-11-07T20:13:20.130Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5535 20:13:23.57M 2015-11-07T20:13:20.335Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.512 1499.5522 20:13:23.77M 2015-11-07T20:13:20.540Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5509 20:13:23.97M 2015-11-07T20:13:20.740Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5500 20:13:24.18M 2015-11-07T20:13:20.945Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5493 20:13:24.38M 2015-11-07T20:13:21.150Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.325 34.512 1499.5477 20:13:24.58M 2015-11-07T20:13:21.345Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5454 20:13:24.78M 2015-11-07T20:13:21.555Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5448 20:13:25.00M 2015-11-07T20:13:21.755Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.512 1499.5455 20:13:25.20M 2015-11-07T20:13:21.955Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.512 1499.5471 20:13:25.40M 2015-11-07T20:13:22.160Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5482 20:13:25.59M 2015-11-07T20:13:22.380Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.513 1499.5490 20:13:25.80M 2015-11-07T20:13:22.570Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5492 20:13:26.03M 2015-11-07T20:13:22.770Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5496 20:13:26.21M 2015-11-07T20:13:22.970Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5502 20:13:26.41M 2015-11-07T20:13:23.175Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5508 20:13:26.61M 2015-11-07T20:13:23.380Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5519 20:13:26.81M 2015-11-07T20:13:23.585Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5507 20:13:27.03M 2015-11-07T20:13:23.785Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5563 20:13:27.23M 2015-11-07T20:13:23.990Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5549 20:13:27.43M 2015-11-07T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5544 20:13:27.63M 2015-11-07T20:13:24.395Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5546 20:13:27.82M 2015-11-07T20:13:24.595Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5562 20:13:28.04M 2015-11-07T20:13:24.800Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5566 20:13:28.24M 2015-11-07T20:13:25.005Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5562 20:13:28.44M 2015-11-07T20:13:25.205Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.333 34.519 1499.5580 20:13:28.64M 2015-11-07T20:13:25.410Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.334 34.520 1499.5591 20:13:28.84M 2015-11-07T20:13:25.610Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5598 20:13:29.06M 2015-11-07T20:13:25.815Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.334 34.520 1499.5591 20:13:29.26M 2015-11-07T20:13:26.015Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.520 1499.5577 20:13:29.46M 2015-11-07T20:13:26.220Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.334 34.520 1499.5579 20:13:29.65M 2015-11-07T20:13:26.425Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5577 20:13:29.85M 2015-11-07T20:13:26.630Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5575 20:13:30.07M 2015-11-07T20:13:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5573 20:13:30.27M 2015-11-07T20:13:27.035Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5565 20:13:30.49M 2015-11-07T20:13:27.240Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5547 20:13:30.67M 2015-11-07T20:13:27.440Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5538 20:13:30.87M 2015-11-07T20:13:27.645Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5532 20:13:31.09M 2015-11-07T20:13:27.845Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5459 20:13:31.29M 2015-11-07T20:13:28.050Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:13:31.49M 2015-11-07T20:13:28.250Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:13:31.69M 2015-11-07T20:13:28.450Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5463 20:13:31.88M 2015-11-07T20:13:28.660Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5468 20:13:32.10M 2015-11-07T20:13:28.860Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5481 20:13:32.30M 2015-11-07T20:13:29.065Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5483 20:13:32.50M 2015-11-07T20:13:29.265Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5486 20:13:32.70M 2015-11-07T20:13:29.470Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5492 20:13:32.90M 2015-11-07T20:13:29.670Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5505 20:13:33.12M 2015-11-07T20:13:29.875Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5499 20:13:33.32M 2015-11-07T20:13:30.080Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5521 20:13:33.52M 2015-11-07T20:13:30.285Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5503 20:13:33.71M 2015-11-07T20:13:30.485Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5514 20:13:33.92M 2015-11-07T20:13:30.690Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5446 20:13:34.13M 2015-11-07T20:13:30.890Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5453 20:13:34.33M 2015-11-07T20:13:31.095Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.322 34.508 1499.5458 20:13:34.53M 2015-11-07T20:13:31.315Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.508 1499.5461 20:13:34.73M 2015-11-07T20:13:31.500Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5471 20:13:34.95M 2015-11-07T20:13:31.705Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.323 34.509 1499.5474 20:13:35.15M 2015-11-07T20:13:31.910Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5471 20:13:35.35M 2015-11-07T20:13:32.110Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5463 20:13:35.55M 2015-11-07T20:13:32.315Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5465 20:13:35.74M 2015-11-07T20:13:32.515Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5469 20:13:35.95M 2015-11-07T20:13:32.720Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.511 1499.5476 20:13:36.16M 2015-11-07T20:13:32.920Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.511 1499.5490 20:13:36.36M 2015-11-07T20:13:33.125Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5500 20:13:36.56M 2015-11-07T20:13:33.330Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.514 1499.5505 20:13:36.76M 2015-11-07T20:13:33.530Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5511 20:13:36.96M 2015-11-07T20:13:33.735Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5514 20:13:37.18M 2015-11-07T20:13:33.935Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5521 20:13:37.38M 2015-11-07T20:13:34.140Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5524 20:13:37.58M 2015-11-07T20:13:34.340Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5521 20:13:37.78M 2015-11-07T20:13:34.548Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5510 20:13:37.97M 2015-11-07T20:13:34.751Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5521 20:13:38.19M 2015-11-07T20:13:34.956Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5494 20:13:38.39M 2015-11-07T20:13:35.157Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5527 20:13:38.59M 2015-11-07T20:13:35.360Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5527 20:13:38.79M 2015-11-07T20:13:35.560Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.518 1499.5541 20:13:39.01M 2015-11-07T20:13:35.781Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5546 20:13:39.21M 2015-11-07T20:13:35.970Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5543 20:13:39.42M 2015-11-07T20:13:36.170Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5549 20:13:39.61M 2015-11-07T20:13:36.384Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5562 20:13:39.80M 2015-11-07T20:13:36.576Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5566 20:13:40.02M 2015-11-07T20:13:36.781Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5568 20:13:40.22M 2015-11-07T20:13:36.986Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5565 20:13:40.42M 2015-11-07T20:13:37.186Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5552 20:13:40.62M 2015-11-07T20:13:37.391Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5547 20:13:40.82M 2015-11-07T20:13:37.605Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5551 20:13:41.04M 2015-11-07T20:13:37.791Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5551 20:13:41.24M 2015-11-07T20:13:37.996Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5551 20:13:41.43M 2015-11-07T20:13:38.201Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5555 20:13:41.63M 2015-11-07T20:13:38.401Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5551 20:13:41.84M 2015-11-07T20:13:38.606Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5546 20:13:42.05M 2015-11-07T20:13:38.811Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5529 20:13:42.25M 2015-11-07T20:13:39.011Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5519 20:13:42.45M 2015-11-07T20:13:39.216Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5510 20:13:42.65M 2015-11-07T20:13:39.416Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5543 20:13:42.85M 2015-11-07T20:13:39.621Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5543 20:13:43.07M 2015-11-07T20:13:39.826Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5540 20:13:43.27M 2015-11-07T20:13:40.031Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.515 1499.5540 20:13:43.47M 2015-11-07T20:13:40.246Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5581 20:13:43.67M 2015-11-07T20:13:40.436Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5591 20:13:43.88M 2015-11-07T20:13:40.636Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5599 20:13:44.08M 2015-11-07T20:13:40.841Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5604 20:13:44.28M 2015-11-07T20:13:41.041Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5610 20:13:44.48M 2015-11-07T20:13:41.256Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5605 20:13:44.68M 2015-11-07T20:13:41.451Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5602 20:13:44.88M 2015-11-07T20:13:41.656Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.521 1499.5596 20:13:45.10M 2015-11-07T20:13:41.856Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5586 20:13:45.30M 2015-11-07T20:13:42.056Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5585 20:13:45.50M 2015-11-07T20:13:42.261Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5577 20:13:45.70M 2015-11-07T20:13:42.466Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5569 20:13:45.89M 2015-11-07T20:13:42.666Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5571 20:13:46.11M 2015-11-07T20:13:42.871Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.518 1499.5574 20:13:46.31M 2015-11-07T20:13:43.076Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5568 20:13:46.51M 2015-11-07T20:13:43.276Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.513 1499.5521 20:13:46.71M 2015-11-07T20:13:43.481Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5516 20:13:46.91M 2015-11-07T20:13:43.686Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.512 1499.5522 20:13:47.13M 2015-11-07T20:13:43.895Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.512 1499.5519 20:13:47.33M 2015-11-07T20:13:44.091Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5514 20:13:47.53M 2015-11-07T20:13:44.291Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.511 1499.5507 20:13:47.72M 2015-11-07T20:13:44.496Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.325 34.511 1499.5504 20:13:47.92M 2015-11-07T20:13:44.716Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5492 20:13:48.14M 2015-11-07T20:13:44.901Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5498 20:13:48.36M 2015-11-07T20:13:45.106Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5504 20:13:48.54M 2015-11-07T20:13:45.306Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5505 20:13:48.74M 2015-11-07T20:13:45.511Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5513 20:13:48.94M 2015-11-07T20:13:45.711Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5511 20:13:49.16M 2015-11-07T20:13:45.916Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5511 20:13:49.36M 2015-11-07T20:13:46.116Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5511 20:13:49.55M 2015-11-07T20:13:46.321Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5515 20:13:49.75M 2015-11-07T20:13:46.521Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5524 20:13:49.95M 2015-11-07T20:13:46.726Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5532 20:13:50.17M 2015-11-07T20:13:46.931Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5540 20:13:50.37M 2015-11-07T20:13:47.136Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5548 20:13:50.57M 2015-11-07T20:13:47.341Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5557 20:13:50.77M 2015-11-07T20:13:47.541Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5564 20:13:50.97M 2015-11-07T20:13:47.746Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5566 20:13:51.19M 2015-11-07T20:13:47.946Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5565 20:13:51.39M 2015-11-07T20:13:48.146Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5564 20:13:51.59M 2015-11-07T20:13:48.351Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5562 20:13:51.78M 2015-11-07T20:13:48.556Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5559 20:13:52.00M 2015-11-07T20:13:48.756Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5555 20:13:52.20M 2015-11-07T20:13:48.961Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5555 20:13:52.40M 2015-11-07T20:13:49.181Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.519 1499.5558 20:13:52.60M 2015-11-07T20:13:49.375Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5562 20:13:52.82M 2015-11-07T20:13:49.571Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5513 20:13:53.02M 2015-11-07T20:13:49.771Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5505 20:13:53.22M 2015-11-07T20:13:49.977Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5504 20:13:53.42M 2015-11-07T20:13:50.181Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5498 20:13:53.62M 2015-11-07T20:13:50.381Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5483 20:13:53.81M 2015-11-07T20:13:50.586Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5470 20:13:54.03M 2015-11-07T20:13:50.786Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5460 20:13:54.23M 2015-11-07T20:13:50.991Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5448 20:13:54.43M 2015-11-07T20:13:51.196Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.513 1499.5454 20:13:54.63M 2015-11-07T20:13:51.415Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.513 1499.5455 20:13:54.83M 2015-11-07T20:13:51.601Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5459 20:13:55.05M 2015-11-07T20:13:51.816Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5465 20:13:55.25M 2015-11-07T20:13:52.006Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5480 20:13:55.45M 2015-11-07T20:13:52.211Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5492 20:13:55.64M 2015-11-07T20:13:52.418Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5500 20:13:55.84M 2015-11-07T20:13:52.616Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5498 20:13:56.06M 2015-11-07T20:13:52.855Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5499 20:13:56.26M 2015-11-07T20:13:53.021Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5500 20:13:56.46M 2015-11-07T20:13:53.226Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5502 20:13:56.66M 2015-11-07T20:13:53.426Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5508 20:13:56.86M 2015-11-07T20:13:53.646Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5526 20:13:57.08M 2015-11-07T20:13:53.831Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5540 20:13:57.29M 2015-11-07T20:13:54.036Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.515 1499.5535 20:13:57.47M 2015-11-07T20:13:54.241Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5532 20:13:57.67M 2015-11-07T20:13:54.446Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5532 20:13:57.87M 2015-11-07T20:13:54.646Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5562 20:13:58.09M 2015-11-07T20:13:54.846Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5559 20:13:58.29M 2015-11-07T20:13:55.051Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:13:58.49M 2015-11-07T20:13:55.257Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:13:58.69M 2015-11-07T20:13:55.457Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5562 20:13:58.89M 2015-11-07T20:13:55.661Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5577 20:13:59.11M 2015-11-07T20:13:55.867Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5579 20:13:59.31M 2015-11-07T20:13:56.066Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5580 20:13:59.50M 2015-11-07T20:13:56.271Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5575 20:13:59.70M 2015-11-07T20:13:56.471Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5573 20:13:59.90M 2015-11-07T20:13:56.671Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5568 20:14:00.12M 2015-11-07T20:13:56.876Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5569 20:14:00.32M 2015-11-07T20:13:57.081Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5568 20:14:00.52M 2015-11-07T20:13:57.286Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.517 1499.5569 20:14:00.72M 2015-11-07T20:13:57.495Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5566 20:14:00.92M 2015-11-07T20:13:57.691Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.518 1499.5563 20:14:01.14M 2015-11-07T20:13:57.891Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5560 20:14:01.34M 2015-11-07T20:13:58.116Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.333 34.520 1499.5568 20:14:01.53M 2015-11-07T20:13:58.301Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.520 1499.5570 20:14:01.75M 2015-11-07T20:13:58.501Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5573 20:14:01.93M 2015-11-07T20:13:58.706Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5557 20:14:02.15M 2015-11-07T20:13:58.906Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5557 20:14:02.35M 2015-11-07T20:13:59.111Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5569 20:14:02.55M 2015-11-07T20:13:59.316Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5577 20:14:02.75M 2015-11-07T20:13:59.517Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5570 20:14:02.95M 2015-11-07T20:13:59.722Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5558 20:14:03.17M 2015-11-07T20:13:59.922Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5543 20:14:03.37M 2015-11-07T20:14:00.126Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5537 20:14:03.56M 2015-11-07T20:14:00.331Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5559 20:14:03.76M 2015-11-07T20:14:00.531Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5558 20:14:03.96M 2015-11-07T20:14:00.737Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5559 20:14:04.18M 2015-11-07T20:14:00.942Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.518 1499.5544 20:14:04.38M 2015-11-07T20:14:01.142Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5569 20:14:04.58M 2015-11-07T20:14:01.347Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5579 20:14:04.78M 2015-11-07T20:14:01.547Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5538 20:14:05.00M 2015-11-07T20:14:01.747Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5542 20:14:05.20M 2015-11-07T20:14:01.957Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5535 20:14:05.39M 2015-11-07T20:14:02.157Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5524 20:14:05.60M 2015-11-07T20:14:02.362Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5524 20:14:05.79M 2015-11-07T20:14:02.582Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.513 1499.5521 20:14:06.01M 2015-11-07T20:14:02.767Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.513 1499.5509 20:14:06.23M 2015-11-07T20:14:02.972Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5502 20:14:06.41M 2015-11-07T20:14:03.178Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5503 20:14:06.61M 2015-11-07T20:14:03.378Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5511 20:14:06.81M 2015-11-07T20:14:03.582Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5511 20:14:07.03M 2015-11-07T20:14:03.782Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5580 20:14:07.23M 2015-11-07T20:14:03.982Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.520 1499.5587 20:14:07.43M 2015-11-07T20:14:04.192Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.334 34.520 1499.5585 20:14:07.62M 2015-11-07T20:14:04.392Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.334 34.520 1499.5585 20:14:07.82M 2015-11-07T20:14:04.592Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.334 34.520 1499.5587 20:14:08.04M 2015-11-07T20:14:04.797Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.334 34.520 1499.5590 20:14:08.24M 2015-11-07T20:14:05.002Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.333 34.519 1499.5581 20:14:08.44M 2015-11-07T20:14:05.216Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.333 34.519 1499.5590 20:14:08.64M 2015-11-07T20:14:05.407Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.333 34.519 1499.5569 20:14:08.84M 2015-11-07T20:14:05.607Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.518 1499.5560 20:14:09.06M 2015-11-07T20:14:05.812Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.518 1499.5558 20:14:09.25M 2015-11-07T20:14:06.019Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5558 20:14:09.46M 2015-11-07T20:14:06.218Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5549 20:14:09.66M 2015-11-07T20:14:06.422Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5546 20:14:09.85M 2015-11-07T20:14:06.622Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5536 20:14:10.07M 2015-11-07T20:14:06.827Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5526 20:14:10.27M 2015-11-07T20:14:07.047Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5515 20:14:10.47M 2015-11-07T20:14:07.232Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5520 20:14:10.69M 2015-11-07T20:14:07.437Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5543 20:14:10.87M 2015-11-07T20:14:07.642Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5581 20:14:11.09M 2015-11-07T20:14:07.842Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5580 20:14:11.29M 2015-11-07T20:14:08.047Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5580 20:14:11.48M 2015-11-07T20:14:08.247Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5586 20:14:11.69M 2015-11-07T20:14:08.452Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5582 20:14:11.88M 2015-11-07T20:14:08.652Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5573 20:14:12.10M 2015-11-07T20:14:08.857Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5563 20:14:12.30M 2015-11-07T20:14:09.062Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5549 20:14:12.50M 2015-11-07T20:14:09.267Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5552 20:14:12.70M 2015-11-07T20:14:09.467Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5553 20:14:12.90M 2015-11-07T20:14:09.667Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5548 20:14:13.12M 2015-11-07T20:14:09.872Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5549 20:14:13.31M 2015-11-07T20:14:10.072Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5557 20:14:13.52M 2015-11-07T20:14:10.282Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5563 20:14:13.71M 2015-11-07T20:14:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5558 20:14:13.91M 2015-11-07T20:14:10.687Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5548 20:14:14.13M 2015-11-07T20:14:10.887Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5547 20:14:14.33M 2015-11-07T20:14:11.092Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5540 20:14:14.53M 2015-11-07T20:14:11.298Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5530 20:14:14.73M 2015-11-07T20:14:11.512Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5522 20:14:14.93M 2015-11-07T20:14:11.702Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5521 20:14:15.16M 2015-11-07T20:14:11.907Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5520 20:14:15.35M 2015-11-07T20:14:12.107Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5438 20:14:15.55M 2015-11-07T20:14:12.307Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5490 20:14:15.74M 2015-11-07T20:14:12.512Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5503 20:14:15.94M 2015-11-07T20:14:12.717Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5508 20:14:16.16M 2015-11-07T20:14:12.917Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5526 20:14:16.36M 2015-11-07T20:14:13.117Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5537 20:14:16.56M 2015-11-07T20:14:13.327Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5548 20:14:16.75M 2015-11-07T20:14:13.527Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5553 20:14:16.96M 2015-11-07T20:14:13.732Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5565 20:14:17.18M 2015-11-07T20:14:13.937Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5569 20:14:17.38M 2015-11-07T20:14:14.137Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.521 1499.5554 20:14:17.58M 2015-11-07T20:14:14.342Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5559 20:14:17.77M 2015-11-07T20:14:14.542Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5559 20:14:17.97M 2015-11-07T20:14:14.747Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5563 20:14:18.19M 2015-11-07T20:14:14.947Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5509 20:14:18.39M 2015-11-07T20:14:15.153Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5470 20:14:18.59M 2015-11-07T20:14:15.352Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5468 20:14:18.79M 2015-11-07T20:14:15.557Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5463 20:14:19.01M 2015-11-07T20:14:15.757Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5464 20:14:19.21M 2015-11-07T20:14:15.982Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5457 20:14:19.40M 2015-11-07T20:14:16.167Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5454 20:14:19.62M 2015-11-07T20:14:16.367Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5459 20:14:19.80M 2015-11-07T20:14:16.572Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5452 20:14:20.02M 2015-11-07T20:14:16.778Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5457 20:14:20.22M 2015-11-07T20:14:16.982Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5469 20:14:20.42M 2015-11-07T20:14:17.182Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5543 20:14:20.62M 2015-11-07T20:14:17.382Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5560 20:14:20.82M 2015-11-07T20:14:17.587Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.520 1499.5564 20:14:21.03M 2015-11-07T20:14:17.792Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5559 20:14:21.24M 2015-11-07T20:14:17.992Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5552 20:14:21.44M 2015-11-07T20:14:18.197Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5555 20:14:21.63M 2015-11-07T20:14:18.402Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.521 1499.5569 20:14:21.83M 2015-11-07T20:14:18.602Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.521 1499.5573 20:14:22.05M 2015-11-07T20:14:18.807Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.521 1499.5563 20:14:22.25M 2015-11-07T20:14:19.007Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5554 20:14:22.45M 2015-11-07T20:14:19.212Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5554 20:14:22.65M 2015-11-07T20:14:19.419Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5549 20:14:22.85M 2015-11-07T20:14:19.619Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5553 20:14:23.07M 2015-11-07T20:14:19.822Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5555 20:14:23.27M 2015-11-07T20:14:20.022Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5546 20:14:23.47M 2015-11-07T20:14:20.227Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5540 20:14:23.66M 2015-11-07T20:14:20.447Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5537 20:14:23.86M 2015-11-07T20:14:20.632Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.521 1499.5540 20:14:24.10M 2015-11-07T20:14:20.837Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5554 20:14:24.28M 2015-11-07T20:14:21.042Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.522 1499.5558 20:14:24.48M 2015-11-07T20:14:21.242Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5564 20:14:24.68M 2015-11-07T20:14:21.447Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5558 20:14:24.88M 2015-11-07T20:14:21.647Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5546 20:14:25.10M 2015-11-07T20:14:21.853Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5542 20:14:25.29M 2015-11-07T20:14:22.057Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5533 20:14:25.50M 2015-11-07T20:14:22.258Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5516 20:14:25.69M 2015-11-07T20:14:22.463Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.520 1499.5472 20:14:25.89M 2015-11-07T20:14:22.663Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.519 1499.5466 20:14:26.11M 2015-11-07T20:14:22.868Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.519 1499.5468 20:14:26.31M 2015-11-07T20:14:23.068Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.330 34.519 1499.5474 20:14:26.51M 2015-11-07T20:14:23.273Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.519 1499.5476 20:14:26.71M 2015-11-07T20:14:23.477Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.519 1499.5472 20:14:26.91M 2015-11-07T20:14:23.677Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.330 34.519 1499.5465 20:14:27.13M 2015-11-07T20:14:23.882Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.329 34.518 1499.5461 20:14:27.32M 2015-11-07T20:14:24.088Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.324 34.513 1499.5406 20:14:27.52M 2015-11-07T20:14:24.288Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.512 1499.5397 20:14:27.72M 2015-11-07T20:14:24.493Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.323 34.512 1499.5400 20:14:27.92M 2015-11-07T20:14:24.698Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.323 34.511 1499.5405 20:14:28.14M 2015-11-07T20:14:24.913Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.322 34.511 1499.5403 20:14:28.34M 2015-11-07T20:14:25.098Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5391 20:14:28.56M 2015-11-07T20:14:25.303Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5397 20:14:28.74M 2015-11-07T20:14:25.508Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.319 34.507 1499.5365 20:14:28.94M 2015-11-07T20:14:25.713Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.319 34.508 1499.5369 20:14:29.16M 2015-11-07T20:14:25.913Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.319 34.508 1499.5370 20:14:29.36M 2015-11-07T20:14:26.118Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.319 34.507 1499.5365 20:14:29.55M 2015-11-07T20:14:26.318Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.508 1499.5376 20:14:29.75M 2015-11-07T20:14:26.523Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.507 1499.5381 20:14:29.95M 2015-11-07T20:14:26.728Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.320 34.507 1499.5388 20:14:30.17M 2015-11-07T20:14:26.928Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.508 1499.5403 20:14:30.37M 2015-11-07T20:14:27.128Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.510 1499.5419 20:14:30.57M 2015-11-07T20:14:27.333Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5515 20:14:30.77M 2015-11-07T20:14:27.538Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5521 20:14:30.97M 2015-11-07T20:14:27.738Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5518 20:14:31.19M 2015-11-07T20:14:27.943Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5507 20:14:31.39M 2015-11-07T20:14:28.148Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5516 20:14:31.58M 2015-11-07T20:14:28.348Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5521 20:14:31.78M 2015-11-07T20:14:28.553Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5531 20:14:32.00M 2015-11-07T20:14:28.753Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.516 1499.5531 20:14:32.20M 2015-11-07T20:14:28.958Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5522 20:14:32.40M 2015-11-07T20:14:29.163Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5516 20:14:32.60M 2015-11-07T20:14:29.383Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5514 20:14:32.80M 2015-11-07T20:14:29.568Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5558 20:14:33.04M 2015-11-07T20:14:29.768Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5536 20:14:33.21M 2015-11-07T20:14:29.973Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5530 20:14:33.41M 2015-11-07T20:14:30.178Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.330 34.517 1499.5531 20:14:33.61M 2015-11-07T20:14:30.378Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.330 34.517 1499.5521 20:14:33.81M 2015-11-07T20:14:30.583Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.517 1499.5518 20:14:34.03M 2015-11-07T20:14:30.788Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5509 20:14:34.23M 2015-11-07T20:14:30.988Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5502 20:14:34.43M 2015-11-07T20:14:31.193Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5563 20:14:34.63M 2015-11-07T20:14:31.393Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5568 20:14:34.83M 2015-11-07T20:14:31.598Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.325 34.512 1499.5479 20:14:35.05M 2015-11-07T20:14:31.798Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.323 34.510 1499.5453 20:14:35.25M 2015-11-07T20:14:32.003Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.511 1499.5472 20:14:35.44M 2015-11-07T20:14:32.208Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5494 20:14:35.64M 2015-11-07T20:14:32.408Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5470 20:14:35.84M 2015-11-07T20:14:32.613Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5479 20:14:36.06M 2015-11-07T20:14:32.819Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5485 20:14:36.26M 2015-11-07T20:14:33.019Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5494 20:14:36.46M 2015-11-07T20:14:33.223Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5499 20:14:36.66M 2015-11-07T20:14:33.423Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.336 34.524 1499.5544 20:14:36.86M 2015-11-07T20:14:33.628Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.336 34.523 1499.5533 20:14:37.08M 2015-11-07T20:14:33.843Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.336 34.523 1499.5530 20:14:37.28M 2015-11-07T20:14:34.033Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5532 20:14:37.49M 2015-11-07T20:14:34.238Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5526 20:14:37.67M 2015-11-07T20:14:34.438Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5518 20:14:37.87M 2015-11-07T20:14:34.643Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5509 20:14:38.09M 2015-11-07T20:14:34.848Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5505 20:14:38.29M 2015-11-07T20:14:35.048Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.522 1499.5564 20:14:38.49M 2015-11-07T20:14:35.253Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5565 20:14:38.69M 2015-11-07T20:14:35.453Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.523 1499.5570 20:14:38.89M 2015-11-07T20:14:35.658Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.336 34.522 1499.5571 20:14:39.11M 2015-11-07T20:14:35.863Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.336 34.523 1499.5577 20:14:39.31M 2015-11-07T20:14:36.063Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.327 34.515 1499.5491 20:14:39.50M 2015-11-07T20:14:36.268Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.314 34.502 1499.5341 20:14:39.70M 2015-11-07T20:14:36.468Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.314 34.503 1499.5331 20:14:39.90M 2015-11-07T20:14:36.673Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.314 34.502 1499.5330 20:14:40.12M 2015-11-07T20:14:36.878Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.319 34.507 1499.5392 20:14:40.32M 2015-11-07T20:14:37.078Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.320 34.508 1499.5400 20:14:40.52M 2015-11-07T20:14:37.283Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.322 34.509 1499.5419 20:14:40.72M 2015-11-07T20:14:37.483Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.323 34.510 1499.5442 20:14:40.92M 2015-11-07T20:14:37.688Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5468 20:14:41.14M 2015-11-07T20:14:37.888Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.326 34.513 1499.5486 20:14:41.33M 2015-11-07T20:14:38.093Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5492 20:14:41.53M 2015-11-07T20:14:38.313Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.515 1499.5511 20:14:41.73M 2015-11-07T20:14:38.503Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.515 1499.5511 20:14:41.95M 2015-11-07T20:14:38.703Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.328 34.515 1499.5520 20:14:42.15M 2015-11-07T20:14:38.908Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5510 20:14:42.35M 2015-11-07T20:14:39.108Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.514 1499.5503 20:14:42.55M 2015-11-07T20:14:39.313Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.513 1499.5502 20:14:42.75M 2015-11-07T20:14:39.518Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5548 20:14:42.95M 2015-11-07T20:14:39.718Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5541 20:14:43.17M 2015-11-07T20:14:39.935Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5538 20:14:43.36M 2015-11-07T20:14:40.128Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5532 20:14:43.56M 2015-11-07T20:14:40.328Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5525 20:14:43.76M 2015-11-07T20:14:40.533Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.519 1499.5519 20:14:43.96M 2015-11-07T20:14:40.738Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5522 20:14:44.18M 2015-11-07T20:14:40.933Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5532 20:14:44.38M 2015-11-07T20:14:41.138Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5524 20:14:44.57M 2015-11-07T20:14:41.343Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5510 20:14:44.78M 2015-11-07T20:14:41.548Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5514 20:14:44.97M 2015-11-07T20:14:41.749Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5515 20:14:45.20M 2015-11-07T20:14:41.953Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5505 20:14:45.39M 2015-11-07T20:14:42.153Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5507 20:14:45.59M 2015-11-07T20:14:42.358Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5493 20:14:45.79M 2015-11-07T20:14:42.563Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5505 20:14:46.01M 2015-11-07T20:14:42.778Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5509 20:14:46.21M 2015-11-07T20:14:42.968Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5524 20:14:46.43M 2015-11-07T20:14:43.168Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5538 20:14:46.61M 2015-11-07T20:14:43.373Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5564 20:14:46.81M 2015-11-07T20:14:43.578Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.522 1499.5527 20:14:47.03M 2015-11-07T20:14:43.807Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.335 34.523 1499.5536 20:14:47.23M 2015-11-07T20:14:43.979Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5535 20:14:47.42M 2015-11-07T20:14:44.213Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.334 34.522 1499.5526 20:14:47.62M 2015-11-07T20:14:44.388Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.334 34.522 1499.5519 20:14:47.82M 2015-11-07T20:14:44.588Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.333 34.521 1499.5509 20:14:48.04M 2015-11-07T20:14:44.793Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5492 20:14:48.24M 2015-11-07T20:14:44.998Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.330 34.518 1499.5481 20:14:48.44M 2015-11-07T20:14:45.198Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.518 1499.5476 20:14:48.64M 2015-11-07T20:14:45.403Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5465 20:14:48.84M 2015-11-07T20:14:45.603Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.516 1499.5464 20:14:49.06M 2015-11-07T20:14:45.809Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.516 1499.5459 20:14:49.25M 2015-11-07T20:14:46.013Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5454 20:14:49.45M 2015-11-07T20:14:46.213Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5458 20:14:49.65M 2015-11-07T20:14:46.419Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5458 20:14:49.85M 2015-11-07T20:14:46.623Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.513 1499.5459 20:14:50.07M 2015-11-07T20:14:46.824Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5452 20:14:50.27M 2015-11-07T20:14:47.029Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.513 1499.5453 20:14:50.47M 2015-11-07T20:14:47.249Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.512 1499.5448 20:14:50.67M 2015-11-07T20:14:47.434Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.324 34.512 1499.5439 20:14:50.88M 2015-11-07T20:14:47.633Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5432 20:14:51.09M 2015-11-07T20:14:47.843Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5442 20:14:51.28M 2015-11-07T20:14:48.044Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5442 20:14:51.49M 2015-11-07T20:14:48.256Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.513 1499.5428 20:14:51.68M 2015-11-07T20:14:48.449Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5424 20:14:51.88M 2015-11-07T20:14:48.654Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5420 20:14:52.10M 2015-11-07T20:14:48.854Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.513 1499.5427 20:14:52.30M 2015-11-07T20:14:49.059Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.513 1499.5436 20:14:52.50M 2015-11-07T20:14:49.259Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5443 20:14:52.70M 2015-11-07T20:14:49.464Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5499 20:14:52.90M 2015-11-07T20:14:49.669Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.330 34.518 1499.5516 20:14:53.11M 2015-11-07T20:14:49.869Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5531 20:14:53.32M 2015-11-07T20:14:50.074Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.332 34.519 1499.5535 20:14:53.51M 2015-11-07T20:14:50.274Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5547 20:14:53.71M 2015-11-07T20:14:50.479Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5552 20:14:53.91M 2015-11-07T20:14:50.684Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.335 34.521 1499.5577 20:14:54.13M 2015-11-07T20:14:50.889Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.335 34.522 1499.5581 20:14:54.33M 2015-11-07T20:14:51.089Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5547 20:14:54.53M 2015-11-07T20:14:51.294Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5552 20:14:54.73M 2015-11-07T20:14:51.494Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.518 1499.5558 20:14:54.93M 2015-11-07T20:14:51.714Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.517 1499.5546 20:14:55.15M 2015-11-07T20:14:51.904Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5540 20:14:55.36M 2015-11-07T20:14:52.135Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5531 20:14:55.54M 2015-11-07T20:14:52.309Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5519 20:14:55.74M 2015-11-07T20:14:52.509Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5504 20:14:55.94M 2015-11-07T20:14:52.714Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5499 20:14:56.16M 2015-11-07T20:14:52.914Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5486 20:14:56.36M 2015-11-07T20:14:53.119Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5487 20:14:56.56M 2015-11-07T20:14:53.324Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5496 20:14:56.76M 2015-11-07T20:14:53.524Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.514 1499.5490 20:14:56.96M 2015-11-07T20:14:53.729Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5494 20:14:57.18M 2015-11-07T20:14:53.929Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5505 20:14:57.37M 2015-11-07T20:14:54.134Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5509 20:14:57.57M 2015-11-07T20:14:54.339Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5503 20:14:57.77M 2015-11-07T20:14:54.539Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5500 20:14:57.97M 2015-11-07T20:14:54.744Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5508 20:14:58.19M 2015-11-07T20:14:54.949Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5520 20:14:58.39M 2015-11-07T20:14:55.149Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5525 20:14:58.59M 2015-11-07T20:14:55.349Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5531 20:14:58.79M 2015-11-07T20:14:55.554Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5530 20:14:59.00M 2015-11-07T20:14:55.754Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5527 20:14:59.20M 2015-11-07T20:14:55.976Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5533 20:14:59.40M 2015-11-07T20:14:56.184Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5481 20:14:59.61M 2015-11-07T20:14:56.364Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5471 20:14:59.82M 2015-11-07T20:14:56.569Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5471 20:15:00.02M 2015-11-07T20:14:56.774Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5472 20:15:00.22M 2015-11-07T20:14:56.974Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5463 20:15:00.42M 2015-11-07T20:14:57.179Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5466 20:15:00.62M 2015-11-07T20:14:57.384Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.513 1499.5465 20:15:00.82M 2015-11-07T20:14:57.584Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5471 20:15:01.04M 2015-11-07T20:14:57.789Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5481 20:15:01.24M 2015-11-07T20:14:57.989Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.514 1499.5485 20:15:01.43M 2015-11-07T20:14:58.194Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.326 34.514 1499.5477 20:15:01.63M 2015-11-07T20:14:58.394Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.326 34.514 1499.5470 20:15:01.83M 2015-11-07T20:14:58.599Z|I-OCEAN7-304-XXXX| 25.33 12.857 40.326 34.514 1499.5469 20:15:02.05M 2015-11-07T20:14:58.816Z|I-OCEAN7-304-XXXX| 25.35 12.857 40.326 34.514 1499.5472 20:15:02.25M 2015-11-07T20:14:59.009Z|I-OCEAN7-304-XXXX| 25.37 12.857 40.326 34.514 1499.5474 20:15:02.45M 2015-11-07T20:14:59.209Z|I-OCEAN7-304-XXXX| 25.34 12.856 40.326 34.514 1499.5464 20:15:02.65M 2015-11-07T20:14:59.409Z|I-OCEAN7-304-XXXX| 25.34 12.856 40.326 34.514 1499.5453 20:15:02.85M 2015-11-07T20:14:59.614Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.325 34.512 1499.5476 20:15:03.06M 2015-11-07T20:14:59.819Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.324 34.511 1499.5476 20:15:03.26M 2015-11-07T20:15:00.024Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.324 34.511 1499.5477 20:15:03.46M 2015-11-07T20:15:00.219Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.511 1499.5474 20:15:03.66M 2015-11-07T20:15:00.429Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5476 20:15:03.86M 2015-11-07T20:15:00.649Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5468 20:15:04.08M 2015-11-07T20:15:00.834Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5459 20:15:04.30M 2015-11-07T20:15:01.034Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5464 20:15:04.48M 2015-11-07T20:15:01.239Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5458 20:15:04.68M 2015-11-07T20:15:01.444Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.513 1499.5454 20:15:04.88M 2015-11-07T20:15:01.644Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5450 20:15:05.10M 2015-11-07T20:15:01.849Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.514 1499.5457 20:15:05.29M 2015-11-07T20:15:02.049Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5463 20:15:05.49M 2015-11-07T20:15:02.254Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5471 20:15:05.69M 2015-11-07T20:15:02.459Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5479 20:15:05.89M 2015-11-07T20:15:02.659Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5490 20:15:06.11M 2015-11-07T20:15:02.864Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5488 20:15:06.31M 2015-11-07T20:15:03.064Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5497 20:15:06.51M 2015-11-07T20:15:03.269Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5502 20:15:06.70M 2015-11-07T20:15:03.469Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5492 20:15:06.90M 2015-11-07T20:15:03.679Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 20:15:07.12M 2015-11-07T20:15:03.879Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5491 20:15:07.32M 2015-11-07T20:15:04.084Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5490 20:15:07.52M 2015-11-07T20:15:04.284Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5502 20:15:07.72M 2015-11-07T20:15:04.495Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5504 20:15:07.92M 2015-11-07T20:15:04.689Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5509 20:15:08.14M 2015-11-07T20:15:04.894Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5507 20:15:08.34M 2015-11-07T20:15:05.114Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5503 20:15:08.54M 2015-11-07T20:15:05.299Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5502 20:15:08.76M 2015-11-07T20:15:05.504Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5494 20:15:08.94M 2015-11-07T20:15:05.704Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5494 20:15:09.15M 2015-11-07T20:15:05.936Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5491 20:15:09.35M 2015-11-07T20:15:06.114Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5481 20:15:09.55M 2015-11-07T20:15:06.314Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5490 20:15:09.75M 2015-11-07T20:15:06.519Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5500 20:15:09.95M 2015-11-07T20:15:06.719Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5503 20:15:10.17M 2015-11-07T20:15:06.924Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.517 1499.5505 20:15:10.37M 2015-11-07T20:15:07.129Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.517 1499.5503 20:15:10.57M 2015-11-07T20:15:07.329Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.517 1499.5490 20:15:10.77M 2015-11-07T20:15:07.529Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.329 34.517 1499.5485 20:15:10.97M 2015-11-07T20:15:07.734Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.329 34.518 1499.5479 20:15:11.18M 2015-11-07T20:15:07.939Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.330 34.518 1499.5483 20:15:11.38M 2015-11-07T20:15:08.139Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.330 34.518 1499.5497 20:15:11.58M 2015-11-07T20:15:08.344Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.330 34.518 1499.5502 20:15:11.78M 2015-11-07T20:15:08.549Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.330 34.518 1499.5505 20:15:12.00M 2015-11-07T20:15:08.749Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5498 20:15:12.20M 2015-11-07T20:15:08.955Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.330 34.518 1499.5497 20:15:12.40M 2015-11-07T20:15:09.175Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5498 20:15:12.60M 2015-11-07T20:15:09.364Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.330 34.518 1499.5499 20:15:12.80M 2015-11-07T20:15:09.580Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5497 20:15:13.02M 2015-11-07T20:15:09.770Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.518 1499.5491 20:15:13.23M 2015-11-07T20:15:09.970Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.330 34.518 1499.5490 20:15:13.41M 2015-11-07T20:15:10.174Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5499 20:15:13.61M 2015-11-07T20:15:10.374Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.518 1499.5510 20:15:13.81M 2015-11-07T20:15:10.580Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5522 20:15:14.03M 2015-11-07T20:15:10.785Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5530 20:15:14.23M 2015-11-07T20:15:10.985Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5524 20:15:14.43M 2015-11-07T20:15:11.190Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5529 20:15:14.63M 2015-11-07T20:15:11.390Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5525 20:15:14.83M 2015-11-07T20:15:11.595Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.516 1499.5524 20:15:15.04M 2015-11-07T20:15:11.800Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5527 20:15:15.24M 2015-11-07T20:15:12.000Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5540 20:15:15.44M 2015-11-07T20:15:12.205Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5542 20:15:15.64M 2015-11-07T20:15:12.405Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5546 20:15:15.84M 2015-11-07T20:15:12.616Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5552 20:15:16.06M 2015-11-07T20:15:12.815Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5562 20:15:16.26M 2015-11-07T20:15:13.015Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5570 20:15:16.46M 2015-11-07T20:15:13.220Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5562 20:15:16.66M 2015-11-07T20:15:13.420Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5560 20:15:16.86M 2015-11-07T20:15:13.625Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.517 1499.5569 20:15:17.07M 2015-11-07T20:15:13.830Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5529 20:15:17.27M 2015-11-07T20:15:14.050Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5522 20:15:17.47M 2015-11-07T20:15:14.235Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.518 1499.5502 20:15:17.69M 2015-11-07T20:15:14.435Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5498 20:15:17.87M 2015-11-07T20:15:14.640Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5487 20:15:18.09M 2015-11-07T20:15:14.845Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5470 20:15:18.29M 2015-11-07T20:15:15.056Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5460 20:15:18.49M 2015-11-07T20:15:15.250Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5449 20:15:18.69M 2015-11-07T20:15:15.455Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.516 1499.5446 20:15:18.89M 2015-11-07T20:15:15.650Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.516 1499.5442 20:15:19.11M 2015-11-07T20:15:15.860Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5447 20:15:19.30M 2015-11-07T20:15:16.065Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5454 20:15:19.50M 2015-11-07T20:15:16.260Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5459 20:15:19.70M 2015-11-07T20:15:16.465Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5458 20:15:19.90M 2015-11-07T20:15:16.670Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.514 1499.5453 20:15:20.12M 2015-11-07T20:15:16.875Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5452 20:15:20.32M 2015-11-07T20:15:17.080Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.514 1499.5455 20:15:20.52M 2015-11-07T20:15:17.280Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.514 1499.5470 20:15:20.72M 2015-11-07T20:15:17.480Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5468 20:15:20.92M 2015-11-07T20:15:17.685Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5471 20:15:21.13M 2015-11-07T20:15:17.890Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5487 20:15:21.33M 2015-11-07T20:15:18.090Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5494 20:15:21.53M 2015-11-07T20:15:18.295Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.514 1499.5497 20:15:21.73M 2015-11-07T20:15:18.515Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5504 20:15:21.93M 2015-11-07T20:15:18.700Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.514 1499.5514 20:15:22.17M 2015-11-07T20:15:18.905Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.514 1499.5515 20:15:22.35M 2015-11-07T20:15:19.105Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.513 1499.5511 20:15:22.55M 2015-11-07T20:15:19.310Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.513 1499.5513 20:15:22.74M 2015-11-07T20:15:19.515Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5521 20:15:22.95M 2015-11-07T20:15:19.715Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.513 1499.5529 20:15:23.17M 2015-11-07T20:15:19.915Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.513 1499.5540 20:15:23.36M 2015-11-07T20:15:20.125Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.514 1499.5541 20:15:23.56M 2015-11-07T20:15:20.325Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.514 1499.5544 20:15:23.76M 2015-11-07T20:15:20.525Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5542 20:15:23.96M 2015-11-07T20:15:20.730Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5538 20:15:24.18M 2015-11-07T20:15:20.935Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5538 20:15:24.38M 2015-11-07T20:15:21.135Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5536 20:15:24.58M 2015-11-07T20:15:21.335Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5525 20:15:24.78M 2015-11-07T20:15:21.545Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5515 20:15:24.97M 2015-11-07T20:15:21.745Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5511 20:15:25.19M 2015-11-07T20:15:21.976Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5511 20:15:25.39M 2015-11-07T20:15:22.150Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5514 20:15:25.59M 2015-11-07T20:15:22.355Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5522 20:15:25.79M 2015-11-07T20:15:22.555Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.515 1499.5531 20:15:26.01M 2015-11-07T20:15:22.760Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 20:15:26.21M 2015-11-07T20:15:22.980Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5553 20:15:26.41M 2015-11-07T20:15:23.170Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.515 1499.5566 20:15:26.62M 2015-11-07T20:15:23.370Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.515 1499.5558 20:15:26.81M 2015-11-07T20:15:23.575Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5562 20:15:27.02M 2015-11-07T20:15:23.780Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5564 20:15:27.22M 2015-11-07T20:15:23.980Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.517 1499.5552 20:15:27.42M 2015-11-07T20:15:24.180Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5554 20:15:27.62M 2015-11-07T20:15:24.385Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5551 20:15:27.82M 2015-11-07T20:15:24.590Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5543 20:15:28.04M 2015-11-07T20:15:24.790Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5543 20:15:28.24M 2015-11-07T20:15:24.995Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5537 20:15:28.44M 2015-11-07T20:15:25.200Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5541 20:15:28.64M 2015-11-07T20:15:25.400Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5532 20:15:28.84M 2015-11-07T20:15:25.605Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5526 20:15:29.06M 2015-11-07T20:15:25.805Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5518 20:15:29.25M 2015-11-07T20:15:26.010Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5514 20:15:29.45M 2015-11-07T20:15:26.210Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5505 20:15:29.65M 2015-11-07T20:15:26.415Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.513 1499.5505 20:15:29.85M 2015-11-07T20:15:26.620Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5502 20:15:30.07M 2015-11-07T20:15:26.820Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5498 20:15:30.27M 2015-11-07T20:15:27.025Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5504 20:15:30.47M 2015-11-07T20:15:27.225Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5504 20:15:30.67M 2015-11-07T20:15:27.450Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5504 20:15:30.86M 2015-11-07T20:15:27.635Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5513 20:15:31.10M 2015-11-07T20:15:27.840Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5510 20:15:31.28M 2015-11-07T20:15:28.040Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5513 20:15:31.48M 2015-11-07T20:15:28.240Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.514 1499.5503 20:15:31.68M 2015-11-07T20:15:28.445Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5497 20:15:31.88M 2015-11-07T20:15:28.650Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5483 20:15:32.10M 2015-11-07T20:15:28.855Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.515 1499.5486 20:15:32.30M 2015-11-07T20:15:29.055Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.328 34.515 1499.5487 20:15:32.50M 2015-11-07T20:15:29.260Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.328 34.515 1499.5482 20:15:32.70M 2015-11-07T20:15:29.465Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5469 20:15:32.90M 2015-11-07T20:15:29.665Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5460 20:15:33.12M 2015-11-07T20:15:29.865Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5459 20:15:33.31M 2015-11-07T20:15:30.070Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5459 20:15:33.51M 2015-11-07T20:15:30.275Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5457 20:15:33.71M 2015-11-07T20:15:30.475Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5465 20:15:33.91M 2015-11-07T20:15:30.680Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.518 1499.5475 20:15:34.13M 2015-11-07T20:15:30.880Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5479 20:15:34.33M 2015-11-07T20:15:31.085Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:15:34.53M 2015-11-07T20:15:31.285Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5488 20:15:34.73M 2015-11-07T20:15:31.490Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5492 20:15:34.92M 2015-11-07T20:15:31.695Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5488 20:15:35.14M 2015-11-07T20:15:31.916Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5487 20:15:35.34M 2015-11-07T20:15:32.101Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5483 20:15:35.56M 2015-11-07T20:15:32.305Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5482 20:15:35.74M 2015-11-07T20:15:32.505Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5482 20:15:35.94M 2015-11-07T20:15:32.711Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5476 20:15:36.16M 2015-11-07T20:15:32.911Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5479 20:15:36.36M 2015-11-07T20:15:33.115Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5488 20:15:36.55M 2015-11-07T20:15:33.320Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5503 20:15:36.76M 2015-11-07T20:15:33.520Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5502 20:15:36.96M 2015-11-07T20:15:33.725Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5503 20:15:37.17M 2015-11-07T20:15:33.931Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5504 20:15:37.37M 2015-11-07T20:15:34.131Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5509 20:15:37.57M 2015-11-07T20:15:34.331Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5511 20:15:37.77M 2015-11-07T20:15:34.541Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5507 20:15:37.97M 2015-11-07T20:15:34.741Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5505 20:15:38.19M 2015-11-07T20:15:34.941Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5504 20:15:38.39M 2015-11-07T20:15:35.146Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5505 20:15:38.58M 2015-11-07T20:15:35.351Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5507 20:15:38.78M 2015-11-07T20:15:35.551Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5504 20:15:39.00M 2015-11-07T20:15:35.756Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5504 20:15:39.20M 2015-11-07T20:15:35.956Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5507 20:15:39.40M 2015-11-07T20:15:36.161Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5509 20:15:39.60M 2015-11-07T20:15:36.396Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5509 20:15:39.80M 2015-11-07T20:15:36.566Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5521 20:15:40.04M 2015-11-07T20:15:36.771Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5532 20:15:40.22M 2015-11-07T20:15:36.976Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5529 20:15:40.42M 2015-11-07T20:15:37.176Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5529 20:15:40.62M 2015-11-07T20:15:37.381Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5527 20:15:40.82M 2015-11-07T20:15:37.581Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.518 1499.5532 20:15:41.03M 2015-11-07T20:15:37.786Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5542 20:15:41.23M 2015-11-07T20:15:38.016Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5552 20:15:41.43M 2015-11-07T20:15:38.191Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5553 20:15:41.63M 2015-11-07T20:15:38.396Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5555 20:15:41.83M 2015-11-07T20:15:38.596Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5555 20:15:42.05M 2015-11-07T20:15:38.801Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5557 20:15:42.25M 2015-11-07T20:15:39.006Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5551 20:15:42.45M 2015-11-07T20:15:39.206Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5548 20:15:42.65M 2015-11-07T20:15:39.411Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5544 20:15:42.85M 2015-11-07T20:15:39.616Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5525 20:15:43.07M 2015-11-07T20:15:39.816Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5563 20:15:43.26M 2015-11-07T20:15:40.021Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5575 20:15:43.46M 2015-11-07T20:15:40.221Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.515 1499.5551 20:15:43.66M 2015-11-07T20:15:40.426Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5540 20:15:43.86M 2015-11-07T20:15:40.626Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5532 20:15:44.08M 2015-11-07T20:15:40.846Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5518 20:15:44.28M 2015-11-07T20:15:41.036Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5513 20:15:44.49M 2015-11-07T20:15:41.236Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5514 20:15:44.68M 2015-11-07T20:15:41.441Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5505 20:15:44.87M 2015-11-07T20:15:41.646Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.511 1499.5499 20:15:45.09M 2015-11-07T20:15:41.846Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5503 20:15:45.29M 2015-11-07T20:15:42.046Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.512 1499.5504 20:15:45.49M 2015-11-07T20:15:42.251Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5500 20:15:45.69M 2015-11-07T20:15:42.456Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5515 20:15:45.89M 2015-11-07T20:15:42.661Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5519 20:15:46.11M 2015-11-07T20:15:42.861Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5519 20:15:46.31M 2015-11-07T20:15:43.066Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5516 20:15:46.51M 2015-11-07T20:15:43.266Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5520 20:15:46.71M 2015-11-07T20:15:43.471Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5522 20:15:46.90M 2015-11-07T20:15:43.671Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5521 20:15:47.12M 2015-11-07T20:15:43.876Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5513 20:15:47.32M 2015-11-07T20:15:44.081Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5505 20:15:47.52M 2015-11-07T20:15:44.281Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5492 20:15:47.72M 2015-11-07T20:15:44.486Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5487 20:15:47.92M 2015-11-07T20:15:44.686Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5482 20:15:48.14M 2015-11-07T20:15:44.896Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5487 20:15:48.34M 2015-11-07T20:15:45.091Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5487 20:15:48.54M 2015-11-07T20:15:45.316Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5497 20:15:48.73M 2015-11-07T20:15:45.536Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5493 20:15:48.95M 2015-11-07T20:15:45.706Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5499 20:15:49.15M 2015-11-07T20:15:45.906Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5444 20:15:49.35M 2015-11-07T20:15:46.111Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5487 20:15:49.55M 2015-11-07T20:15:46.316Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5500 20:15:49.75M 2015-11-07T20:15:46.516Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5497 20:15:49.95M 2015-11-07T20:15:46.721Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5496 20:15:50.17M 2015-11-07T20:15:46.921Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5491 20:15:50.37M 2015-11-07T20:15:47.126Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5508 20:15:50.56M 2015-11-07T20:15:47.331Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5505 20:15:50.76M 2015-11-07T20:15:47.531Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5513 20:15:50.97M 2015-11-07T20:15:47.736Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5507 20:15:51.18M 2015-11-07T20:15:47.936Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5509 20:15:51.38M 2015-11-07T20:15:48.141Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5511 20:15:51.58M 2015-11-07T20:15:48.341Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5520 20:15:51.78M 2015-11-07T20:15:48.546Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5518 20:15:52.00M 2015-11-07T20:15:48.776Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5508 20:15:52.20M 2015-11-07T20:15:48.951Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5498 20:15:52.40M 2015-11-07T20:15:49.156Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5481 20:15:52.60M 2015-11-07T20:15:49.356Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5471 20:15:52.80M 2015-11-07T20:15:49.561Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5472 20:15:53.01M 2015-11-07T20:15:49.781Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5469 20:15:53.21M 2015-11-07T20:15:49.966Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5481 20:15:53.43M 2015-11-07T20:15:50.171Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5481 20:15:53.61M 2015-11-07T20:15:50.376Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5477 20:15:53.81M 2015-11-07T20:15:50.577Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5471 20:15:54.03M 2015-11-07T20:15:50.781Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5477 20:15:54.23M 2015-11-07T20:15:50.981Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5475 20:15:54.43M 2015-11-07T20:15:51.186Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5468 20:15:54.62M 2015-11-07T20:15:51.391Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:15:54.83M 2015-11-07T20:15:51.586Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5466 20:15:55.05M 2015-11-07T20:15:51.791Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5465 20:15:55.24M 2015-11-07T20:15:51.996Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5474 20:15:55.44M 2015-11-07T20:15:52.201Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5494 20:15:55.64M 2015-11-07T20:15:52.401Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5494 20:15:55.84M 2015-11-07T20:15:52.606Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5496 20:15:56.06M 2015-11-07T20:15:52.811Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5499 20:15:56.26M 2015-11-07T20:15:53.011Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5455 20:15:56.46M 2015-11-07T20:15:53.218Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5455 20:15:56.66M 2015-11-07T20:15:53.456Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5446 20:15:56.86M 2015-11-07T20:15:53.621Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5491 20:15:57.07M 2015-11-07T20:15:53.821Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5504 20:15:57.27M 2015-11-07T20:15:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5513 20:15:57.47M 2015-11-07T20:15:54.251Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5526 20:15:57.67M 2015-11-07T20:15:54.436Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5549 20:15:57.89M 2015-11-07T20:15:54.636Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5560 20:15:58.09M 2015-11-07T20:15:54.855Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5558 20:15:58.29M 2015-11-07T20:15:55.041Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5565 20:15:58.48M 2015-11-07T20:15:55.246Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5562 20:15:58.68M 2015-11-07T20:15:55.451Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5560 20:15:58.88M 2015-11-07T20:15:55.652Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5564 20:15:59.10M 2015-11-07T20:15:55.857Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5555 20:15:59.30M 2015-11-07T20:15:56.057Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5559 20:15:59.50M 2015-11-07T20:15:56.262Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5552 20:15:59.70M 2015-11-07T20:15:56.462Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5551 20:15:59.90M 2015-11-07T20:15:56.667Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.518 1499.5549 20:16:00.12M 2015-11-07T20:15:56.867Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.517 1499.5553 20:16:00.32M 2015-11-07T20:15:57.072Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.331 34.518 1499.5554 20:16:00.51M 2015-11-07T20:15:57.277Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.331 34.518 1499.5546 20:16:00.71M 2015-11-07T20:15:57.477Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.331 34.517 1499.5536 20:16:00.91M 2015-11-07T20:15:57.682Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.517 1499.5526 20:16:01.13M 2015-11-07T20:15:57.887Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5522 20:16:01.33M 2015-11-07T20:15:58.087Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5518 20:16:01.53M 2015-11-07T20:15:58.286Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5509 20:16:01.73M 2015-11-07T20:15:58.498Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5511 20:16:01.93M 2015-11-07T20:15:58.717Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5504 20:16:02.15M 2015-11-07T20:15:58.898Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5507 20:16:02.36M 2015-11-07T20:15:59.102Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5499 20:16:02.54M 2015-11-07T20:15:59.307Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5508 20:16:02.74M 2015-11-07T20:15:59.512Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5510 20:16:02.94M 2015-11-07T20:15:59.712Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5507 20:16:03.16M 2015-11-07T20:15:59.917Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5503 20:16:03.36M 2015-11-07T20:16:00.117Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5499 20:16:03.56M 2015-11-07T20:16:00.322Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5504 20:16:03.76M 2015-11-07T20:16:00.527Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5507 20:16:03.96M 2015-11-07T20:16:00.727Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5513 20:16:04.18M 2015-11-07T20:16:00.932Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5519 20:16:04.37M 2015-11-07T20:16:01.132Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5526 20:16:04.58M 2015-11-07T20:16:01.337Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.519 1499.5532 20:16:04.77M 2015-11-07T20:16:01.542Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5537 20:16:04.97M 2015-11-07T20:16:01.742Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5543 20:16:05.19M 2015-11-07T20:16:01.947Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5548 20:16:05.39M 2015-11-07T20:16:02.152Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5543 20:16:05.59M 2015-11-07T20:16:02.352Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5540 20:16:05.79M 2015-11-07T20:16:02.557Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5547 20:16:06.01M 2015-11-07T20:16:02.757Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5551 20:16:06.21M 2015-11-07T20:16:02.962Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5538 20:16:06.41M 2015-11-07T20:16:03.182Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5542 20:16:06.61M 2015-11-07T20:16:03.367Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.519 1499.5551 20:16:06.82M 2015-11-07T20:16:03.572Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.519 1499.5555 20:16:07.02M 2015-11-07T20:16:03.772Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5558 20:16:07.22M 2015-11-07T20:16:03.978Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5559 20:16:07.42M 2015-11-07T20:16:04.177Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5555 20:16:07.62M 2015-11-07T20:16:04.382Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5554 20:16:07.82M 2015-11-07T20:16:04.582Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5560 20:16:08.04M 2015-11-07T20:16:04.787Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5557 20:16:08.23M 2015-11-07T20:16:04.992Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5551 20:16:08.43M 2015-11-07T20:16:05.192Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5546 20:16:08.64M 2015-11-07T20:16:05.397Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5547 20:16:08.83M 2015-11-07T20:16:05.602Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5547 20:16:09.05M 2015-11-07T20:16:05.802Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5547 20:16:09.25M 2015-11-07T20:16:06.007Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5548 20:16:09.45M 2015-11-07T20:16:06.212Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5544 20:16:09.65M 2015-11-07T20:16:06.412Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5541 20:16:09.85M 2015-11-07T20:16:06.619Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5536 20:16:10.07M 2015-11-07T20:16:06.818Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5525 20:16:10.27M 2015-11-07T20:16:07.022Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5511 20:16:10.47M 2015-11-07T20:16:07.227Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5510 20:16:10.67M 2015-11-07T20:16:07.427Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5519 20:16:10.86M 2015-11-07T20:16:07.647Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5513 20:16:11.08M 2015-11-07T20:16:07.837Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5514 20:16:11.30M 2015-11-07T20:16:08.037Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5511 20:16:11.48M 2015-11-07T20:16:08.242Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5509 20:16:11.68M 2015-11-07T20:16:08.442Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5513 20:16:11.88M 2015-11-07T20:16:08.642Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5507 20:16:12.10M 2015-11-07T20:16:08.847Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5511 20:16:12.29M 2015-11-07T20:16:09.052Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5514 20:16:12.50M 2015-11-07T20:16:09.257Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5516 20:16:12.70M 2015-11-07T20:16:09.460Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5508 20:16:12.89M 2015-11-07T20:16:09.662Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5514 20:16:13.11M 2015-11-07T20:16:09.862Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.514 1499.5518 20:16:13.31M 2015-11-07T20:16:10.067Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5533 20:16:13.51M 2015-11-07T20:16:10.272Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5536 20:16:13.71M 2015-11-07T20:16:10.472Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5526 20:16:13.91M 2015-11-07T20:16:10.672Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5522 20:16:14.13M 2015-11-07T20:16:10.877Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.513 1499.5531 20:16:14.32M 2015-11-07T20:16:11.082Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5524 20:16:14.53M 2015-11-07T20:16:11.287Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.328 34.513 1499.5525 20:16:14.72M 2015-11-07T20:16:11.487Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5513 20:16:14.92M 2015-11-07T20:16:11.692Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5518 20:16:15.14M 2015-11-07T20:16:11.898Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5527 20:16:15.34M 2015-11-07T20:16:12.112Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5521 20:16:15.54M 2015-11-07T20:16:12.298Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.513 1499.5520 20:16:15.76M 2015-11-07T20:16:12.502Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5515 20:16:15.94M 2015-11-07T20:16:12.707Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5505 20:16:16.16M 2015-11-07T20:16:12.912Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.514 1499.5507 20:16:16.36M 2015-11-07T20:16:13.112Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5508 20:16:16.56M 2015-11-07T20:16:13.317Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.513 1499.5498 20:16:16.75M 2015-11-07T20:16:13.522Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5536 20:16:16.95M 2015-11-07T20:16:13.722Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.515 1499.5546 20:16:17.17M 2015-11-07T20:16:13.927Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.516 1499.5546 20:16:17.37M 2015-11-07T20:16:14.127Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5552 20:16:17.57M 2015-11-07T20:16:14.332Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.330 34.515 1499.5558 20:16:17.77M 2015-11-07T20:16:14.532Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5547 20:16:17.97M 2015-11-07T20:16:14.737Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.329 34.515 1499.5546 20:16:18.19M 2015-11-07T20:16:14.937Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.330 34.516 1499.5552 20:16:18.39M 2015-11-07T20:16:15.142Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.330 34.516 1499.5548 20:16:18.58M 2015-11-07T20:16:15.347Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.329 34.516 1499.5537 20:16:18.78M 2015-11-07T20:16:15.547Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5524 20:16:19.00M 2015-11-07T20:16:15.752Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5525 20:16:19.20M 2015-11-07T20:16:15.957Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5530 20:16:19.40M 2015-11-07T20:16:16.157Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5537 20:16:19.60M 2015-11-07T20:16:16.362Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5535 20:16:19.80M 2015-11-07T20:16:16.582Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5527 20:16:20.02M 2015-11-07T20:16:16.767Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5492 20:16:20.23M 2015-11-07T20:16:16.967Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5492 20:16:20.42M 2015-11-07T20:16:17.172Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5497 20:16:20.61M 2015-11-07T20:16:17.378Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5510 20:16:20.82M 2015-11-07T20:16:17.578Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5500 20:16:21.03M 2015-11-07T20:16:17.782Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5500 20:16:21.23M 2015-11-07T20:16:17.987Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5497 20:16:21.43M 2015-11-07T20:16:18.187Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5490 20:16:21.63M 2015-11-07T20:16:18.392Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5494 20:16:21.83M 2015-11-07T20:16:18.597Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5497 20:16:22.05M 2015-11-07T20:16:18.797Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5504 20:16:22.25M 2015-11-07T20:16:19.002Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5515 20:16:22.44M 2015-11-07T20:16:19.202Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5531 20:16:22.65M 2015-11-07T20:16:19.407Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5548 20:16:22.84M 2015-11-07T20:16:19.607Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5555 20:16:23.06M 2015-11-07T20:16:19.813Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5565 20:16:23.26M 2015-11-07T20:16:20.019Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5576 20:16:23.46M 2015-11-07T20:16:20.219Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5582 20:16:23.66M 2015-11-07T20:16:20.422Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5574 20:16:23.86M 2015-11-07T20:16:20.622Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5579 20:16:24.08M 2015-11-07T20:16:20.828Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5574 20:16:24.28M 2015-11-07T20:16:21.093Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5585 20:16:24.48M 2015-11-07T20:16:21.233Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5588 20:16:24.74M 2015-11-07T20:16:21.438Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5590 20:16:24.87M 2015-11-07T20:16:21.643Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5587 20:16:25.09M 2015-11-07T20:16:21.843Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5576 20:16:25.29M 2015-11-07T20:16:22.048Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5571 20:16:25.49M 2015-11-07T20:16:22.253Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5555 20:16:25.69M 2015-11-07T20:16:22.453Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5536 20:16:25.89M 2015-11-07T20:16:22.653Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5532 20:16:26.11M 2015-11-07T20:16:22.881Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5521 20:16:26.30M 2015-11-07T20:16:23.063Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5507 20:16:26.51M 2015-11-07T20:16:23.268Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5502 20:16:26.70M 2015-11-07T20:16:23.468Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5509 20:16:26.90M 2015-11-07T20:16:23.673Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.515 1499.5513 20:16:27.12M 2015-11-07T20:16:23.873Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5511 20:16:27.32M 2015-11-07T20:16:24.073Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5518 20:16:27.52M 2015-11-07T20:16:24.278Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5519 20:16:27.72M 2015-11-07T20:16:24.483Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5518 20:16:27.92M 2015-11-07T20:16:24.688Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5514 20:16:28.14M 2015-11-07T20:16:24.888Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5527 20:16:28.34M 2015-11-07T20:16:25.093Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5530 20:16:28.53M 2015-11-07T20:16:25.293Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5529 20:16:28.73M 2015-11-07T20:16:25.513Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5537 20:16:28.93M 2015-11-07T20:16:25.698Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5535 20:16:29.17M 2015-11-07T20:16:25.903Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5544 20:16:29.35M 2015-11-07T20:16:26.103Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5552 20:16:29.55M 2015-11-07T20:16:26.308Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5560 20:16:29.75M 2015-11-07T20:16:26.513Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5564 20:16:29.95M 2015-11-07T20:16:26.736Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5568 20:16:30.17M 2015-11-07T20:16:26.918Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5566 20:16:30.37M 2015-11-07T20:16:27.123Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.514 1499.5562 20:16:30.56M 2015-11-07T20:16:27.328Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5560 20:16:30.77M 2015-11-07T20:16:27.528Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.514 1499.5574 20:16:30.96M 2015-11-07T20:16:27.736Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.514 1499.5579 20:16:31.18M 2015-11-07T20:16:27.938Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5571 20:16:31.38M 2015-11-07T20:16:28.138Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5575 20:16:31.58M 2015-11-07T20:16:28.338Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5581 20:16:31.78M 2015-11-07T20:16:28.543Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5577 20:16:32.00M 2015-11-07T20:16:28.748Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5579 20:16:32.19M 2015-11-07T20:16:28.953Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5574 20:16:32.40M 2015-11-07T20:16:29.153Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.514 1499.5565 20:16:32.60M 2015-11-07T20:16:29.358Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5555 20:16:32.80M 2015-11-07T20:16:29.558Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5544 20:16:33.01M 2015-11-07T20:16:29.763Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5544 20:16:33.21M 2015-11-07T20:16:29.978Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5546 20:16:33.41M 2015-11-07T20:16:30.176Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5544 20:16:33.63M 2015-11-07T20:16:30.368Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5547 20:16:33.81M 2015-11-07T20:16:30.573Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5540 20:16:34.03M 2015-11-07T20:16:30.773Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5531 20:16:34.23M 2015-11-07T20:16:30.978Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5520 20:16:34.42M 2015-11-07T20:16:31.228Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5509 20:16:34.62M 2015-11-07T20:16:31.383Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5499 20:16:34.87M 2015-11-07T20:16:31.588Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5497 20:16:35.04M 2015-11-07T20:16:31.816Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5491 20:16:35.24M 2015-11-07T20:16:31.993Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5498 20:16:35.44M 2015-11-07T20:16:32.198Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5498 20:16:35.64M 2015-11-07T20:16:32.414Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5509 20:16:35.84M 2015-11-07T20:16:32.603Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5513 20:16:36.06M 2015-11-07T20:16:32.808Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5515 20:16:36.26M 2015-11-07T20:16:33.008Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5521 20:16:36.45M 2015-11-07T20:16:33.213Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5525 20:16:36.65M 2015-11-07T20:16:33.419Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:16:36.85M 2015-11-07T20:16:33.618Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.327 34.512 1499.5530 20:16:37.07M 2015-11-07T20:16:33.823Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5536 20:16:37.27M 2015-11-07T20:16:34.023Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5543 20:16:37.47M 2015-11-07T20:16:34.228Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5547 20:16:37.67M 2015-11-07T20:16:34.448Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.513 1499.5559 20:16:37.87M 2015-11-07T20:16:34.633Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5566 20:16:38.10M 2015-11-07T20:16:34.838Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.514 1499.5574 20:16:38.29M 2015-11-07T20:16:35.038Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5573 20:16:38.48M 2015-11-07T20:16:35.243Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5570 20:16:38.68M 2015-11-07T20:16:35.448Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5565 20:16:38.88M 2015-11-07T20:16:35.653Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.516 1499.5563 20:16:39.10M 2015-11-07T20:16:35.853Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.521 1499.5623 20:16:39.30M 2015-11-07T20:16:36.053Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.336 34.522 1499.5620 20:16:39.50M 2015-11-07T20:16:36.258Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.522 1499.5618 20:16:39.70M 2015-11-07T20:16:36.463Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.521 1499.5605 20:16:39.90M 2015-11-07T20:16:36.663Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.522 1499.5604 20:16:40.12M 2015-11-07T20:16:36.868Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5613 20:16:40.31M 2015-11-07T20:16:37.068Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5607 20:16:40.52M 2015-11-07T20:16:37.273Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.522 1499.5605 20:16:40.71M 2015-11-07T20:16:37.478Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.521 1499.5591 20:16:40.91M 2015-11-07T20:16:37.678Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5560 20:16:41.13M 2015-11-07T20:16:37.883Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5565 20:16:41.33M 2015-11-07T20:16:38.083Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5559 20:16:41.53M 2015-11-07T20:16:38.288Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5552 20:16:41.73M 2015-11-07T20:16:38.493Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5546 20:16:41.93M 2015-11-07T20:16:38.693Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5542 20:16:42.15M 2015-11-07T20:16:38.913Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5543 20:16:42.34M 2015-11-07T20:16:39.103Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5551 20:16:42.56M 2015-11-07T20:16:39.303Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5544 20:16:42.74M 2015-11-07T20:16:39.508Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5538 20:16:42.94M 2015-11-07T20:16:39.713Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5542 20:16:43.16M 2015-11-07T20:16:39.918Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5544 20:16:43.36M 2015-11-07T20:16:40.118Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5510 20:16:43.56M 2015-11-07T20:16:40.318Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5513 20:16:43.76M 2015-11-07T20:16:40.523Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5508 20:16:43.96M 2015-11-07T20:16:40.723Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5499 20:16:44.18M 2015-11-07T20:16:40.928Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5499 20:16:44.37M 2015-11-07T20:16:41.128Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5504 20:16:44.57M 2015-11-07T20:16:41.336Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5505 20:16:44.77M 2015-11-07T20:16:41.538Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5503 20:16:44.97M 2015-11-07T20:16:41.738Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5514 20:16:45.19M 2015-11-07T20:16:41.944Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5483 20:16:45.39M 2015-11-07T20:16:42.144Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5482 20:16:45.59M 2015-11-07T20:16:42.349Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5487 20:16:45.79M 2015-11-07T20:16:42.553Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5485 20:16:46.01M 2015-11-07T20:16:42.753Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5486 20:16:46.21M 2015-11-07T20:16:42.959Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5494 20:16:46.41M 2015-11-07T20:16:43.164Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5497 20:16:46.60M 2015-11-07T20:16:43.384Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5491 20:16:46.80M 2015-11-07T20:16:43.568Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5503 20:16:47.04M 2015-11-07T20:16:43.768Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5505 20:16:47.22M 2015-11-07T20:16:43.974Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5507 20:16:47.42M 2015-11-07T20:16:44.174Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5510 20:16:47.62M 2015-11-07T20:16:44.374Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5518 20:16:47.82M 2015-11-07T20:16:44.584Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5519 20:16:48.03M 2015-11-07T20:16:44.789Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.328 34.515 1499.5524 20:16:48.24M 2015-11-07T20:16:45.016Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.515 1499.5525 20:16:48.44M 2015-11-07T20:16:45.194Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.329 34.515 1499.5542 20:16:48.64M 2015-11-07T20:16:45.394Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.516 1499.5537 20:16:48.83M 2015-11-07T20:16:45.599Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5532 20:16:49.05M 2015-11-07T20:16:45.804Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5532 20:16:49.25M 2015-11-07T20:16:46.004Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5520 20:16:49.45M 2015-11-07T20:16:46.209Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5518 20:16:49.65M 2015-11-07T20:16:46.409Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5510 20:16:49.85M 2015-11-07T20:16:46.609Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5510 20:16:50.07M 2015-11-07T20:16:46.814Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5511 20:16:50.26M 2015-11-07T20:16:47.019Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5507 20:16:50.46M 2015-11-07T20:16:47.224Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5500 20:16:50.67M 2015-11-07T20:16:47.424Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5494 20:16:50.86M 2015-11-07T20:16:47.629Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5498 20:16:51.08M 2015-11-07T20:16:47.849Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5499 20:16:51.28M 2015-11-07T20:16:48.034Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5486 20:16:51.50M 2015-11-07T20:16:48.239Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 20:16:51.68M 2015-11-07T20:16:48.444Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5474 20:16:51.88M 2015-11-07T20:16:48.644Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5469 20:16:52.10M 2015-11-07T20:16:48.844Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.513 1499.5471 20:16:52.30M 2015-11-07T20:16:49.049Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5476 20:16:52.49M 2015-11-07T20:16:49.254Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5479 20:16:52.69M 2015-11-07T20:16:49.454Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5485 20:16:52.89M 2015-11-07T20:16:49.659Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5486 20:16:53.11M 2015-11-07T20:16:49.859Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5492 20:16:53.31M 2015-11-07T20:16:50.064Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5494 20:16:53.51M 2015-11-07T20:16:50.269Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5491 20:16:53.71M 2015-11-07T20:16:50.469Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5504 20:16:53.91M 2015-11-07T20:16:50.674Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5503 20:16:54.12M 2015-11-07T20:16:50.879Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5511 20:16:54.33M 2015-11-07T20:16:51.079Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5519 20:16:54.53M 2015-11-07T20:16:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5529 20:16:54.72M 2015-11-07T20:16:51.489Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5532 20:16:54.92M 2015-11-07T20:16:51.689Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5536 20:16:55.14M 2015-11-07T20:16:51.889Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5524 20:16:55.34M 2015-11-07T20:16:52.096Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5529 20:16:55.54M 2015-11-07T20:16:52.314Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.517 1499.5532 20:16:55.74M 2015-11-07T20:16:52.504Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5529 20:16:55.95M 2015-11-07T20:16:52.717Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5509 20:16:56.16M 2015-11-07T20:16:52.909Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.516 1499.5518 20:16:56.36M 2015-11-07T20:16:53.109Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.330 34.516 1499.5520 20:16:56.56M 2015-11-07T20:16:53.314Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.330 34.517 1499.5524 20:16:56.75M 2015-11-07T20:16:53.519Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.330 34.517 1499.5519 20:16:56.95M 2015-11-07T20:16:53.719Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5508 20:16:57.17M 2015-11-07T20:16:53.924Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5498 20:16:57.37M 2015-11-07T20:16:54.136Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5498 20:16:57.57M 2015-11-07T20:16:54.329Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.518 1499.5497 20:16:57.77M 2015-11-07T20:16:54.536Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5493 20:16:57.97M 2015-11-07T20:16:54.729Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5493 20:16:58.19M 2015-11-07T20:16:54.934Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.516 1499.5486 20:16:58.38M 2015-11-07T20:16:55.144Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.328 34.516 1499.5475 20:16:58.58M 2015-11-07T20:16:55.339Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.515 1499.5475 20:16:58.78M 2015-11-07T20:16:55.544Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5465 20:16:59.00M 2015-11-07T20:16:55.754Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.513 1499.5460 20:16:59.20M 2015-11-07T20:16:55.954Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.512 1499.5452 20:16:59.40M 2015-11-07T20:16:56.154Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.511 1499.5455 20:16:59.60M 2015-11-07T20:16:56.359Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5455 20:16:59.80M 2015-11-07T20:16:56.559Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5459 20:17:00.02M 2015-11-07T20:16:56.779Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5472 20:17:00.22M 2015-11-07T20:16:56.976Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5476 20:17:00.43M 2015-11-07T20:16:57.169Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5475 20:17:00.61M 2015-11-07T20:16:57.374Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5474 20:17:00.81M 2015-11-07T20:16:57.574Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5471 20:17:01.03M 2015-11-07T20:16:57.779Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.512 1499.5469 20:17:01.23M 2015-11-07T20:16:57.979Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5469 20:17:01.43M 2015-11-07T20:16:58.179Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5463 20:17:01.63M 2015-11-07T20:16:58.389Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.511 1499.5458 20:17:01.82M 2015-11-07T20:16:58.594Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5461 20:17:02.05M 2015-11-07T20:16:58.816Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.512 1499.5469 20:17:02.25M 2015-11-07T20:16:58.994Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5479 20:17:02.44M 2015-11-07T20:16:59.199Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5476 20:17:02.64M 2015-11-07T20:16:59.404Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5477 20:17:02.84M 2015-11-07T20:16:59.604Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5466 20:17:03.06M 2015-11-07T20:16:59.809Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5472 20:17:03.26M 2015-11-07T20:17:00.014Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.512 1499.5485 20:17:03.46M 2015-11-07T20:17:00.214Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.512 1499.5481 20:17:03.66M 2015-11-07T20:17:00.419Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5487 20:17:03.86M 2015-11-07T20:17:00.619Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5485 20:17:04.08M 2015-11-07T20:17:00.824Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5491 20:17:04.27M 2015-11-07T20:17:01.029Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5498 20:17:04.47M 2015-11-07T20:17:01.249Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5507 20:17:04.68M 2015-11-07T20:17:01.434Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5510 20:17:04.89M 2015-11-07T20:17:01.634Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5514 20:17:05.09M 2015-11-07T20:17:01.839Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5511 20:17:05.29M 2015-11-07T20:17:02.044Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5529 20:17:05.49M 2015-11-07T20:17:02.244Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5520 20:17:05.69M 2015-11-07T20:17:02.449Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5521 20:17:05.89M 2015-11-07T20:17:02.655Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5514 20:17:06.11M 2015-11-07T20:17:02.855Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5507 20:17:06.31M 2015-11-07T20:17:03.077Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5519 20:17:06.50M 2015-11-07T20:17:03.260Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5522 20:17:06.70M 2015-11-07T20:17:03.464Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.516 1499.5524 20:17:06.90M 2015-11-07T20:17:03.669Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5524 20:17:07.12M 2015-11-07T20:17:03.869Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5521 20:17:07.32M 2015-11-07T20:17:04.074Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5509 20:17:07.52M 2015-11-07T20:17:04.279Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5511 20:17:07.72M 2015-11-07T20:17:04.479Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5513 20:17:07.92M 2015-11-07T20:17:04.696Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5514 20:17:08.14M 2015-11-07T20:17:04.884Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5498 20:17:08.34M 2015-11-07T20:17:05.084Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5493 20:17:08.53M 2015-11-07T20:17:05.289Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5487 20:17:08.73M 2015-11-07T20:17:05.494Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5487 20:17:08.93M 2015-11-07T20:17:05.715Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5486 20:17:09.15M 2015-11-07T20:17:05.919Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5483 20:17:09.37M 2015-11-07T20:17:06.104Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5479 20:17:09.55M 2015-11-07T20:17:06.304Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5475 20:17:09.75M 2015-11-07T20:17:06.509Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5476 20:17:09.95M 2015-11-07T20:17:06.714Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5474 20:17:10.17M 2015-11-07T20:17:06.914Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5471 20:17:10.36M 2015-11-07T20:17:07.119Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5477 20:17:10.56M 2015-11-07T20:17:07.325Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.517 1499.5469 20:17:10.76M 2015-11-07T20:17:07.525Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5472 20:17:10.96M 2015-11-07T20:17:07.730Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5471 20:17:11.18M 2015-11-07T20:17:07.930Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5475 20:17:11.38M 2015-11-07T20:17:08.135Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5479 20:17:11.58M 2015-11-07T20:17:08.335Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5481 20:17:11.78M 2015-11-07T20:17:08.540Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5481 20:17:12.98M 2015-11-07T20:17:08.745Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5494 20:17:12.20M 2015-11-07T20:17:08.945Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5502 20:17:12.40M 2015-11-07T20:17:09.150Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5509 20:17:12.59M 2015-11-07T20:17:09.355Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5504 20:17:12.79M 2015-11-07T20:17:09.555Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5498 20:17:13.01M 2015-11-07T20:17:09.760Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5490 20:17:13.21M 2015-11-07T20:17:09.965Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5490 20:17:13.41M 2015-11-07T20:17:10.180Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5492 20:17:13.61M 2015-11-07T20:17:10.370Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5485 20:17:13.82M 2015-11-07T20:17:10.570Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5469 20:17:14.03M 2015-11-07T20:17:10.775Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5498 20:17:14.23M 2015-11-07T20:17:10.975Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5502 20:17:14.42M 2015-11-07T20:17:11.180Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5505 20:17:14.62M 2015-11-07T20:17:11.380Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5516 20:17:14.82M 2015-11-07T20:17:11.585Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5530 20:17:15.04M 2015-11-07T20:17:11.790Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5532 20:17:15.24M 2015-11-07T20:17:11.990Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.512 1499.5535 20:17:15.44M 2015-11-07T20:17:12.195Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5535 20:17:15.64M 2015-11-07T20:17:12.395Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5531 20:17:15.84M 2015-11-07T20:17:12.600Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5524 20:17:16.05M 2015-11-07T20:17:12.805Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5515 20:17:16.25M 2015-11-07T20:17:13.010Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5507 20:17:16.45M 2015-11-07T20:17:13.210Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5499 20:17:16.66M 2015-11-07T20:17:13.415Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5492 20:17:16.85M 2015-11-07T20:17:13.615Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5485 20:17:17.07M 2015-11-07T20:17:13.820Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5485 20:17:17.27M 2015-11-07T20:17:14.020Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5486 20:17:17.47M 2015-11-07T20:17:14.225Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5485 20:17:17.67M 2015-11-07T20:17:14.430Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5490 20:17:17.87M 2015-11-07T20:17:14.656Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5492 20:17:18.09M 2015-11-07T20:17:14.835Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5497 20:17:18.30M 2015-11-07T20:17:15.040Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5497 20:17:18.48M 2015-11-07T20:17:15.240Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5499 20:17:18.68M 2015-11-07T20:17:15.445Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5504 20:17:18.88M 2015-11-07T20:17:15.645Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5505 20:17:19.10M 2015-11-07T20:17:15.845Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5510 20:17:19.30M 2015-11-07T20:17:16.050Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5511 20:17:19.50M 2015-11-07T20:17:16.296Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5518 20:17:19.70M 2015-11-07T20:17:16.460Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5515 20:17:19.90M 2015-11-07T20:17:16.660Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:17:20.12M 2015-11-07T20:17:16.865Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5516 20:17:20.31M 2015-11-07T20:17:17.070Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5508 20:17:20.51M 2015-11-07T20:17:17.270Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5515 20:17:20.71M 2015-11-07T20:17:17.475Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:17:20.91M 2015-11-07T20:17:17.675Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5516 20:17:21.13M 2015-11-07T20:17:17.880Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5518 20:17:21.33M 2015-11-07T20:17:18.085Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5522 20:17:21.53M 2015-11-07T20:17:18.285Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5510 20:17:21.73M 2015-11-07T20:17:18.490Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5513 20:17:21.93M 2015-11-07T20:17:18.695Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5509 20:17:22.15M 2015-11-07T20:17:18.895Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5558 20:17:22.34M 2015-11-07T20:17:19.115Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5565 20:17:22.54M 2015-11-07T20:17:19.300Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5569 20:17:22.76M 2015-11-07T20:17:19.505Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5565 20:17:22.94M 2015-11-07T20:17:19.705Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5565 20:17:23.16M 2015-11-07T20:17:19.910Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5566 20:17:23.36M 2015-11-07T20:17:20.110Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.335 34.521 1499.5576 20:17:23.56M 2015-11-07T20:17:20.315Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5573 20:17:23.75M 2015-11-07T20:17:20.520Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5564 20:17:23.96M 2015-11-07T20:17:20.725Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5559 20:17:24.18M 2015-11-07T20:17:20.925Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.514 1499.5464 20:17:24.37M 2015-11-07T20:17:21.130Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5455 20:17:24.57M 2015-11-07T20:17:21.335Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.515 1499.5448 20:17:24.77M 2015-11-07T20:17:21.530Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5443 20:17:24.97M 2015-11-07T20:17:21.735Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.327 34.515 1499.5444 20:17:25.19M 2015-11-07T20:17:21.940Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.515 1499.5444 20:17:25.39M 2015-11-07T20:17:22.145Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.515 1499.5442 20:17:25.59M 2015-11-07T20:17:22.345Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5436 20:17:25.79M 2015-11-07T20:17:22.550Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.515 1499.5441 20:17:26.00M 2015-11-07T20:17:22.755Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5447 20:17:26.21M 2015-11-07T20:17:22.955Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5465 20:17:26.40M 2015-11-07T20:17:23.160Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5477 20:17:26.60M 2015-11-07T20:17:23.360Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5502 20:17:26.80M 2015-11-07T20:17:23.580Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5513 20:17:27.02M 2015-11-07T20:17:23.772Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5530 20:17:27.24M 2015-11-07T20:17:23.970Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5548 20:17:27.42M 2015-11-07T20:17:24.176Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5563 20:17:27.62M 2015-11-07T20:17:24.375Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5568 20:17:27.82M 2015-11-07T20:17:24.580Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5577 20:17:28.04M 2015-11-07T20:17:24.785Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5588 20:17:28.23M 2015-11-07T20:17:24.985Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5601 20:17:28.43M 2015-11-07T20:17:25.190Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5596 20:17:28.63M 2015-11-07T20:17:25.390Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5597 20:17:28.83M 2015-11-07T20:17:25.595Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5599 20:17:29.05M 2015-11-07T20:17:25.800Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5603 20:17:29.25M 2015-11-07T20:17:26.000Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5605 20:17:29.45M 2015-11-07T20:17:26.205Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5602 20:17:29.65M 2015-11-07T20:17:26.405Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5588 20:17:29.85M 2015-11-07T20:17:26.610Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5585 20:17:30.07M 2015-11-07T20:17:26.810Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5571 20:17:30.26M 2015-11-07T20:17:27.015Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5569 20:17:30.46M 2015-11-07T20:17:27.220Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5575 20:17:30.66M 2015-11-07T20:17:27.421Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5568 20:17:30.86M 2015-11-07T20:17:27.621Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:17:31.08M 2015-11-07T20:17:27.825Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5547 20:17:31.28M 2015-11-07T20:17:28.045Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5537 20:17:31.48M 2015-11-07T20:17:28.230Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.517 1499.5542 20:17:31.69M 2015-11-07T20:17:28.435Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.517 1499.5543 20:17:31.87M 2015-11-07T20:17:28.640Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5540 20:17:32.10M 2015-11-07T20:17:28.845Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5540 20:17:32.29M 2015-11-07T20:17:29.045Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5535 20:17:32.49M 2015-11-07T20:17:29.250Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5535 20:17:32.69M 2015-11-07T20:17:29.450Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5537 20:17:32.89M 2015-11-07T20:17:29.655Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5533 20:17:33.11M 2015-11-07T20:17:29.855Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5544 20:17:33.31M 2015-11-07T20:17:30.061Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5544 20:17:33.51M 2015-11-07T20:17:30.265Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5538 20:17:33.70M 2015-11-07T20:17:30.465Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5543 20:17:33.90M 2015-11-07T20:17:30.671Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5544 20:17:34.12M 2015-11-07T20:17:30.876Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5544 20:17:34.32M 2015-11-07T20:17:31.076Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5555 20:17:34.52M 2015-11-07T20:17:31.281Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5557 20:17:34.72M 2015-11-07T20:17:31.481Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5553 20:17:34.92M 2015-11-07T20:17:31.686Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5552 20:17:35.14M 2015-11-07T20:17:31.891Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5543 20:17:35.34M 2015-11-07T20:17:32.091Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5532 20:17:35.54M 2015-11-07T20:17:32.296Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5532 20:17:35.74M 2015-11-07T20:17:32.516Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:35.94M 2015-11-07T20:17:32.701Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5529 20:17:36.17M 2015-11-07T20:17:32.901Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5524 20:17:36.35M 2015-11-07T20:17:33.111Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5519 20:17:36.55M 2015-11-07T20:17:33.311Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5522 20:17:36.75M 2015-11-07T20:17:33.511Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:17:36.95M 2015-11-07T20:17:33.716Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5518 20:17:37.17M 2015-11-07T20:17:33.921Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5514 20:17:37.37M 2015-11-07T20:17:34.121Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5510 20:17:37.57M 2015-11-07T20:17:34.326Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5504 20:17:37.77M 2015-11-07T20:17:34.536Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5496 20:17:37.96M 2015-11-07T20:17:34.731Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5493 20:17:38.18M 2015-11-07T20:17:34.936Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5497 20:17:38.38M 2015-11-07T20:17:35.136Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5514 20:17:38.58M 2015-11-07T20:17:35.341Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.519 1499.5511 20:17:38.78M 2015-11-07T20:17:35.546Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5508 20:17:39.00M 2015-11-07T20:17:35.776Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5525 20:17:39.20M 2015-11-07T20:17:35.946Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5526 20:17:39.40M 2015-11-07T20:17:36.151Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5538 20:17:39.60M 2015-11-07T20:17:36.356Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5533 20:17:39.80M 2015-11-07T20:17:36.556Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.331 34.519 1499.5535 20:17:40.01M 2015-11-07T20:17:36.761Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.331 34.518 1499.5538 20:17:40.21M 2015-11-07T20:17:36.981Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5519 20:17:40.41M 2015-11-07T20:17:37.166Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5516 20:17:40.63M 2015-11-07T20:17:37.371Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.516 1499.5526 20:17:40.81M 2015-11-07T20:17:37.571Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5522 20:17:41.03M 2015-11-07T20:17:37.776Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5515 20:17:41.23M 2015-11-07T20:17:37.981Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.516 1499.5515 20:17:41.43M 2015-11-07T20:17:38.181Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.329 34.516 1499.5510 20:17:41.63M 2015-11-07T20:17:38.386Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.329 34.516 1499.5509 20:17:41.83M 2015-11-07T20:17:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.329 34.516 1499.5511 20:17:42.04M 2015-11-07T20:17:38.791Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.329 34.516 1499.5498 20:17:42.24M 2015-11-07T20:17:38.996Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5497 20:17:42.44M 2015-11-07T20:17:39.201Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5494 20:17:42.64M 2015-11-07T20:17:39.401Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5492 20:17:42.84M 2015-11-07T20:17:39.601Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5492 20:17:43.06M 2015-11-07T20:17:39.806Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.515 1499.5487 20:17:43.26M 2015-11-07T20:17:40.011Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.518 1499.5520 20:17:43.46M 2015-11-07T20:17:40.206Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5524 20:17:43.66M 2015-11-07T20:17:40.416Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5543 20:17:43.85M 2015-11-07T20:17:40.616Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5554 20:17:44.07M 2015-11-07T20:17:40.821Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5551 20:17:44.27M 2015-11-07T20:17:41.021Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5552 20:17:44.47M 2015-11-07T20:17:41.226Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5546 20:17:44.67M 2015-11-07T20:17:41.451Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5543 20:17:44.87M 2015-11-07T20:17:41.636Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5532 20:17:45.11M 2015-11-07T20:17:41.836Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5527 20:17:45.29M 2015-11-07T20:17:42.041Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5531 20:17:45.49M 2015-11-07T20:17:42.241Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5533 20:17:45.69M 2015-11-07T20:17:42.446Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:45.88M 2015-11-07T20:17:42.651Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:46.10M 2015-11-07T20:17:42.851Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5530 20:17:46.30M 2015-11-07T20:17:43.051Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5526 20:17:46.50M 2015-11-07T20:17:43.256Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5510 20:17:46.70M 2015-11-07T20:17:43.461Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5502 20:17:46.90M 2015-11-07T20:17:43.666Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5502 20:17:47.12M 2015-11-07T20:17:43.866Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:17:47.32M 2015-11-07T20:17:44.071Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5505 20:17:47.52M 2015-11-07T20:17:44.276Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5582 20:17:47.72M 2015-11-07T20:17:44.476Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5585 20:17:47.92M 2015-11-07T20:17:44.681Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5590 20:17:48.13M 2015-11-07T20:17:44.886Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.521 1499.5610 20:17:48.33M 2015-11-07T20:17:45.086Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5544 20:17:48.53M 2015-11-07T20:17:45.286Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5526 20:17:48.73M 2015-11-07T20:17:45.491Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5518 20:17:48.93M 2015-11-07T20:17:45.696Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.327 34.513 1499.5530 20:17:49.15M 2015-11-07T20:17:45.916Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.327 34.513 1499.5532 20:17:49.35M 2015-11-07T20:17:46.101Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.327 34.513 1499.5524 20:17:49.56M 2015-11-07T20:17:46.313Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5520 20:17:49.75M 2015-11-07T20:17:46.511Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5516 20:17:49.94M 2015-11-07T20:17:46.711Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.328 34.514 1499.5522 20:17:50.17M 2015-11-07T20:17:46.911Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.322 34.509 1499.5464 20:17:50.36M 2015-11-07T20:17:47.116Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.321 34.508 1499.5443 20:17:50.56M 2015-11-07T20:17:47.316Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.324 34.511 1499.5461 20:17:50.76M 2015-11-07T20:17:47.526Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.325 34.512 1499.5469 20:17:50.96M 2015-11-07T20:17:47.726Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.326 34.513 1499.5476 20:17:51.18M 2015-11-07T20:17:47.926Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.325 34.513 1499.5464 20:17:51.38M 2015-11-07T20:17:48.131Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5450 20:17:51.58M 2015-11-07T20:17:48.337Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5437 20:17:51.78M 2015-11-07T20:17:48.536Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.324 34.512 1499.5435 20:17:52.00M 2015-11-07T20:17:48.741Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5428 20:17:52.20M 2015-11-07T20:17:48.946Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5421 20:17:52.39M 2015-11-07T20:17:49.146Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.512 1499.5425 20:17:52.59M 2015-11-07T20:17:49.351Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5436 20:17:52.79M 2015-11-07T20:17:49.551Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5433 20:17:53.01M 2015-11-07T20:17:49.756Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.513 1499.5437 20:17:53.21M 2015-11-07T20:17:49.956Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5435 20:17:53.41M 2015-11-07T20:17:50.161Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5515 20:17:53.61M 2015-11-07T20:17:50.382Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5526 20:17:53.81M 2015-11-07T20:17:50.566Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5531 20:17:54.04M 2015-11-07T20:17:50.771Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5515 20:17:54.22M 2015-11-07T20:17:50.971Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5514 20:17:54.42M 2015-11-07T20:17:51.177Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:17:54.62M 2015-11-07T20:17:51.381Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5508 20:17:54.82M 2015-11-07T20:17:51.581Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5500 20:17:55.04M 2015-11-07T20:17:51.786Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5498 20:17:55.24M 2015-11-07T20:17:51.987Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5499 20:17:55.44M 2015-11-07T20:17:52.191Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5494 20:17:55.63M 2015-11-07T20:17:52.397Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5493 20:17:55.84M 2015-11-07T20:17:52.597Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5496 20:17:56.06M 2015-11-07T20:17:52.801Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5488 20:17:56.25M 2015-11-07T20:17:53.002Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5494 20:17:56.45M 2015-11-07T20:17:53.207Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5488 20:17:56.65M 2015-11-07T20:17:53.406Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5487 20:17:56.85M 2015-11-07T20:17:53.612Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5487 20:17:57.07M 2015-11-07T20:17:53.811Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5499 20:17:57.27M 2015-11-07T20:17:54.018Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5498 20:17:57.47M 2015-11-07T20:17:54.222Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5505 20:17:57.67M 2015-11-07T20:17:54.426Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.512 1499.5516 20:17:57.86M 2015-11-07T20:17:54.627Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5529 20:17:58.09M 2015-11-07T20:17:54.847Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5529 20:17:58.28M 2015-11-07T20:17:55.032Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5524 20:17:58.50M 2015-11-07T20:17:55.237Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5522 20:17:58.68M 2015-11-07T20:17:55.442Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5519 20:17:58.88M 2015-11-07T20:17:55.642Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5515 20:17:59.10M 2015-11-07T20:17:55.847Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5516 20:17:59.30M 2015-11-07T20:17:56.047Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5513 20:17:59.50M 2015-11-07T20:17:56.252Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.514 1499.5510 20:17:59.70M 2015-11-07T20:17:56.457Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5509 20:17:59.90M 2015-11-07T20:17:56.657Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5509 20:18:00.11M 2015-11-07T20:17:56.862Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5508 20:18:00.31M 2015-11-07T20:17:57.067Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5502 20:18:00.51M 2015-11-07T20:17:57.267Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5487 20:18:00.71M 2015-11-07T20:17:57.472Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5487 20:18:00.91M 2015-11-07T20:17:57.672Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5481 20:18:01.13M 2015-11-07T20:17:57.877Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5471 20:18:01.33M 2015-11-07T20:17:58.077Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5471 20:18:01.53M 2015-11-07T20:17:58.282Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5421 20:18:01.73M 2015-11-07T20:17:58.487Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.509 1499.5410 20:18:01.93M 2015-11-07T20:17:58.687Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.321 34.509 1499.5402 20:18:02.14M 2015-11-07T20:17:58.892Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.321 34.508 1499.5396 20:18:02.34M 2015-11-07T20:17:59.098Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.320 34.508 1499.5399 20:18:02.54M 2015-11-07T20:17:59.317Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.508 1499.5404 20:18:02.74M 2015-11-07T20:17:59.502Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.322 34.509 1499.5417 20:18:02.96M 2015-11-07T20:17:59.702Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5420 20:18:03.16M 2015-11-07T20:17:59.907Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5427 20:18:03.36M 2015-11-07T20:18:00.112Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.511 1499.5425 20:18:03.55M 2015-11-07T20:18:00.312Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.511 1499.5432 20:18:03.76M 2015-11-07T20:18:00.512Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.512 1499.5437 20:18:03.95M 2015-11-07T20:18:00.717Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5441 20:18:04.17M 2015-11-07T20:18:00.922Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5444 20:18:04.37M 2015-11-07T20:18:01.127Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.513 1499.5454 20:18:04.57M 2015-11-07T20:18:01.327Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5461 20:18:04.77M 2015-11-07T20:18:01.532Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5471 20:18:04.97M 2015-11-07T20:18:01.732Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5487 20:18:05.19M 2015-11-07T20:18:01.937Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5497 20:18:05.39M 2015-11-07T20:18:02.142Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5497 20:18:05.59M 2015-11-07T20:18:02.342Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5490 20:18:05.79M 2015-11-07T20:18:02.547Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5532 20:18:06.00M 2015-11-07T20:18:02.749Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5521 20:18:06.20M 2015-11-07T20:18:02.952Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.513 1499.5520 20:18:06.40M 2015-11-07T20:18:03.157Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.513 1499.5520 20:18:06.60M 2015-11-07T20:18:03.357Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5524 20:18:06.80M 2015-11-07T20:18:03.562Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5526 20:18:07.02M 2015-11-07T20:18:03.782Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5537 20:18:07.22M 2015-11-07T20:18:03.967Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5552 20:18:07.43M 2015-11-07T20:18:04.172Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5552 20:18:07.62M 2015-11-07T20:18:04.372Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:18:07.82M 2015-11-07T20:18:04.578Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5546 20:18:08.03M 2015-11-07T20:18:04.778Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5548 20:18:08.23M 2015-11-07T20:18:04.982Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5538 20:18:08.43M 2015-11-07T20:18:05.187Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5531 20:18:08.63M 2015-11-07T20:18:05.387Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5531 20:18:08.83M 2015-11-07T20:18:05.592Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5537 20:18:09.05M 2015-11-07T20:18:05.797Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5544 20:18:09.25M 2015-11-07T20:18:05.997Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5549 20:18:09.45M 2015-11-07T20:18:06.197Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5549 20:18:09.65M 2015-11-07T20:18:06.402Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5557 20:18:09.84M 2015-11-07T20:18:06.607Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5552 20:18:10.06M 2015-11-07T20:18:06.812Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5541 20:18:10.26M 2015-11-07T20:18:07.012Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5558 20:18:10.46M 2015-11-07T20:18:07.219Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5548 20:18:10.66M 2015-11-07T20:18:07.419Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5544 20:18:10.86M 2015-11-07T20:18:07.622Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5544 20:18:11.08M 2015-11-07T20:18:07.827Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5537 20:18:11.28M 2015-11-07T20:18:08.032Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5541 20:18:11.48M 2015-11-07T20:18:08.247Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5565 20:18:11.68M 2015-11-07T20:18:08.432Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5568 20:18:11.89M 2015-11-07T20:18:08.637Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5571 20:18:12.09M 2015-11-07T20:18:08.842Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5575 20:18:12.29M 2015-11-07T20:18:09.042Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5576 20:18:12.49M 2015-11-07T20:18:09.247Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5582 20:18:12.69M 2015-11-07T20:18:09.447Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5590 20:18:12.89M 2015-11-07T20:18:09.652Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5590 20:18:13.11M 2015-11-07T20:18:09.852Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5586 20:18:13.31M 2015-11-07T20:18:10.057Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5582 20:18:13.50M 2015-11-07T20:18:10.262Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5569 20:18:13.71M 2015-11-07T20:18:10.462Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5571 20:18:13.91M 2015-11-07T20:18:10.667Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5566 20:18:14.12M 2015-11-07T20:18:10.872Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.514 1499.5563 20:18:14.32M 2015-11-07T20:18:11.072Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5555 20:18:14.52M 2015-11-07T20:18:11.272Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5554 20:18:14.72M 2015-11-07T20:18:11.482Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5554 20:18:14.92M 2015-11-07T20:18:11.682Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5552 20:18:15.14M 2015-11-07T20:18:11.882Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5547 20:18:15.33M 2015-11-07T20:18:12.087Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5542 20:18:15.54M 2015-11-07T20:18:12.292Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.514 1499.5533 20:18:15.74M 2015-11-07T20:18:12.492Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5518 20:18:15.93M 2015-11-07T20:18:12.717Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5516 20:18:16.15M 2015-11-07T20:18:12.902Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.512 1499.5526 20:18:16.37M 2015-11-07T20:18:13.102Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.513 1499.5527 20:18:16.55M 2015-11-07T20:18:13.307Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.513 1499.5527 20:18:16.75M 2015-11-07T20:18:13.507Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5524 20:18:16.95M 2015-11-07T20:18:13.712Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:18:17.17M 2015-11-07T20:18:13.912Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.515 1499.5507 20:18:17.37M 2015-11-07T20:18:14.117Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5502 20:18:17.56M 2015-11-07T20:18:14.322Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5494 20:18:17.76M 2015-11-07T20:18:14.522Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:18:17.96M 2015-11-07T20:18:14.727Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5499 20:18:18.18M 2015-11-07T20:18:14.932Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5513 20:18:18.38M 2015-11-07T20:18:15.161Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5516 20:18:18.58M 2015-11-07T20:18:15.338Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5522 20:18:18.78M 2015-11-07T20:18:15.543Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5531 20:18:19.00M 2015-11-07T20:18:15.743Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5538 20:18:19.20M 2015-11-07T20:18:15.947Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5542 20:18:19.40M 2015-11-07T20:18:16.152Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5540 20:18:19.60M 2015-11-07T20:18:16.376Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5541 20:18:19.80M 2015-11-07T20:18:16.552Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5546 20:18:20.01M 2015-11-07T20:18:16.757Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5548 20:18:20.21M 2015-11-07T20:18:16.963Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5548 20:18:20.41M 2015-11-07T20:18:17.183Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5553 20:18:20.61M 2015-11-07T20:18:17.368Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5553 20:18:20.83M 2015-11-07T20:18:17.568Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5543 20:18:21.03M 2015-11-07T20:18:17.773Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5521 20:18:21.23M 2015-11-07T20:18:17.978Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5513 20:18:21.43M 2015-11-07T20:18:18.183Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5513 20:18:21.63M 2015-11-07T20:18:18.383Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5500 20:18:21.83M 2015-11-07T20:18:18.588Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5493 20:18:22.04M 2015-11-07T20:18:18.788Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5491 20:18:22.24M 2015-11-07T20:18:18.993Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5483 20:18:22.44M 2015-11-07T20:18:19.193Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5486 20:18:22.64M 2015-11-07T20:18:19.398Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5487 20:18:22.84M 2015-11-07T20:18:19.616Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5490 20:18:23.06M 2015-11-07T20:18:19.803Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5485 20:18:23.26M 2015-11-07T20:18:20.008Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5479 20:18:23.46M 2015-11-07T20:18:20.208Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5480 20:18:23.65M 2015-11-07T20:18:20.413Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5485 20:18:23.85M 2015-11-07T20:18:20.619Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5486 20:18:24.07M 2015-11-07T20:18:20.819Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.519 1499.5499 20:18:24.27M 2015-11-07T20:18:21.023Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5518 20:18:24.47M 2015-11-07T20:18:21.223Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5524 20:18:24.67M 2015-11-07T20:18:21.428Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5519 20:18:24.87M 2015-11-07T20:18:21.648Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5514 20:18:25.09M 2015-11-07T20:18:21.833Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.521 1499.5505 20:18:25.30M 2015-11-07T20:18:22.038Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5508 20:18:25.48M 2015-11-07T20:18:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5510 20:18:25.69M 2015-11-07T20:18:22.443Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.520 1499.5520 20:18:25.89M 2015-11-07T20:18:22.648Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.332 34.520 1499.5520 20:18:26.10M 2015-11-07T20:18:22.856Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.332 34.520 1499.5520 20:18:26.30M 2015-11-07T20:18:23.053Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5511 20:18:26.50M 2015-11-07T20:18:23.253Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.331 34.519 1499.5508 20:18:26.70M 2015-11-07T20:18:23.458Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.330 34.518 1499.5511 20:18:26.90M 2015-11-07T20:18:23.663Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.330 34.518 1499.5511 20:18:27.12M 2015-11-07T20:18:23.896Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5514 20:18:27.32M 2015-11-07T20:18:24.068Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5511 20:18:27.51M 2015-11-07T20:18:24.273Z|I-OCEAN7-304-XXXX| 25.27 12.854 40.330 34.520 1499.5443 20:18:27.72M 2015-11-07T20:18:24.473Z|I-OCEAN7-304-XXXX| 25.27 12.854 40.329 34.519 1499.5444 20:18:27.91M 2015-11-07T20:18:24.678Z|I-OCEAN7-304-XXXX| 25.27 12.855 40.329 34.519 1499.5448 20:18:28.13M 2015-11-07T20:18:24.883Z|I-OCEAN7-304-XXXX| 25.27 12.855 40.329 34.518 1499.5457 20:18:28.33M 2015-11-07T20:18:25.083Z|I-OCEAN7-304-XXXX| 25.26 12.855 40.329 34.518 1499.5465 20:18:28.53M 2015-11-07T20:18:25.288Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.329 34.518 1499.5479 20:18:28.73M 2015-11-07T20:18:25.488Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.329 34.517 1499.5485 20:18:28.93M 2015-11-07T20:18:25.693Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5488 20:18:29.15M 2015-11-07T20:18:25.893Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.516 1499.5496 20:18:29.35M 2015-11-07T20:18:26.113Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5493 20:18:29.55M 2015-11-07T20:18:26.303Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5483 20:18:29.76M 2015-11-07T20:18:26.503Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5481 20:18:29.94M 2015-11-07T20:18:26.708Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5481 20:18:30.16M 2015-11-07T20:18:26.908Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5477 20:18:30.36M 2015-11-07T20:18:27.113Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5477 20:18:30.56M 2015-11-07T20:18:27.313Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5479 20:18:30.76M 2015-11-07T20:18:27.518Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5482 20:18:30.96M 2015-11-07T20:18:27.723Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5497 20:18:31.18M 2015-11-07T20:18:27.928Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5507 20:18:31.38M 2015-11-07T20:18:28.128Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.516 1499.5507 20:18:31.58M 2015-11-07T20:18:28.328Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5516 20:18:31.78M 2015-11-07T20:18:28.533Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5516 20:18:31.97M 2015-11-07T20:18:28.776Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:18:32.19M 2015-11-07T20:18:28.938Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5510 20:18:32.39M 2015-11-07T20:18:29.176Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.515 1499.5515 20:18:32.59M 2015-11-07T20:18:29.348Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5520 20:18:32.79M 2015-11-07T20:18:29.548Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5535 20:18:33.01M 2015-11-07T20:18:29.753Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5541 20:18:33.21M 2015-11-07T20:18:29.958Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5535 20:18:33.41M 2015-11-07T20:18:30.158Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.515 1499.5543 20:18:33.61M 2015-11-07T20:18:30.363Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5538 20:18:33.80M 2015-11-07T20:18:30.583Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5533 20:18:34.02M 2015-11-07T20:18:30.768Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5536 20:18:34.24M 2015-11-07T20:18:30.973Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.327 34.512 1499.5531 20:18:34.42M 2015-11-07T20:18:31.173Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:18:34.62M 2015-11-07T20:18:31.373Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5532 20:18:34.82M 2015-11-07T20:18:31.578Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5537 20:18:35.04M 2015-11-07T20:18:31.783Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.512 1499.5544 20:18:35.23M 2015-11-07T20:18:31.983Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5542 20:18:35.44M 2015-11-07T20:18:32.216Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.513 1499.5538 20:18:35.63M 2015-11-07T20:18:32.393Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.513 1499.5535 20:18:35.83M 2015-11-07T20:18:32.598Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.513 1499.5531 20:18:36.05M 2015-11-07T20:18:32.798Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.328 34.514 1499.5533 20:18:36.25M 2015-11-07T20:18:33.003Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.328 34.514 1499.5536 20:18:36.45M 2015-11-07T20:18:33.203Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.514 1499.5544 20:18:36.65M 2015-11-07T20:18:33.408Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.515 1499.5549 20:18:36.85M 2015-11-07T20:18:33.613Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5549 20:18:37.07M 2015-11-07T20:18:33.813Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5546 20:18:37.27M 2015-11-07T20:18:34.019Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5540 20:18:37.47M 2015-11-07T20:18:34.219Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5535 20:18:37.66M 2015-11-07T20:18:34.419Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5526 20:18:37.86M 2015-11-07T20:18:34.623Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5520 20:18:38.08M 2015-11-07T20:18:34.828Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5518 20:18:38.28M 2015-11-07T20:18:35.048Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5521 20:18:38.48M 2015-11-07T20:18:35.256Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.517 1499.5525 20:18:38.70M 2015-11-07T20:18:35.433Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5521 20:18:38.88M 2015-11-07T20:18:35.638Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5524 20:18:39.10M 2015-11-07T20:18:35.843Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5520 20:18:39.30M 2015-11-07T20:18:36.043Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5524 20:18:39.50M 2015-11-07T20:18:36.248Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.518 1499.5525 20:18:39.69M 2015-11-07T20:18:36.453Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5537 20:18:39.89M 2015-11-07T20:18:36.658Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5542 20:18:40.11M 2015-11-07T20:18:36.858Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5531 20:18:40.31M 2015-11-07T20:18:37.058Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5524 20:18:40.51M 2015-11-07T20:18:37.263Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5521 20:18:40.71M 2015-11-07T20:18:37.468Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5527 20:18:40.91M 2015-11-07T20:18:37.674Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5522 20:18:41.13M 2015-11-07T20:18:37.874Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5519 20:18:41.33M 2015-11-07T20:18:38.079Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5507 20:18:41.52M 2015-11-07T20:18:38.278Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5502 20:18:41.73M 2015-11-07T20:18:38.478Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5490 20:18:41.92M 2015-11-07T20:18:38.688Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5479 20:18:42.14M 2015-11-07T20:18:38.888Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5483 20:18:42.34M 2015-11-07T20:18:39.088Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5472 20:18:42.54M 2015-11-07T20:18:39.293Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.514 1499.5466 20:18:42.74M 2015-11-07T20:18:39.513Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5458 20:18:42.94M 2015-11-07T20:18:39.703Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5459 20:18:43.17M 2015-11-07T20:18:39.903Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.512 1499.5454 20:18:43.36M 2015-11-07T20:18:40.136Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.324 34.512 1499.5450 20:18:43.56M 2015-11-07T20:18:40.309Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.325 34.512 1499.5455 20:18:43.75M 2015-11-07T20:18:40.513Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5465 20:18:43.95M 2015-11-07T20:18:40.719Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.324 34.511 1499.5466 20:18:44.17M 2015-11-07T20:18:40.924Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.324 34.511 1499.5483 20:18:44.37M 2015-11-07T20:18:41.124Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.325 34.511 1499.5498 20:18:44.57M 2015-11-07T20:18:41.329Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.325 34.511 1499.5508 20:18:44.77M 2015-11-07T20:18:41.529Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.325 34.511 1499.5511 20:18:44.97M 2015-11-07T20:18:41.733Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.511 1499.5516 20:18:45.19M 2015-11-07T20:18:41.934Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5520 20:18:45.39M 2015-11-07T20:18:42.139Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5529 20:18:45.59M 2015-11-07T20:18:42.339Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5530 20:18:45.78M 2015-11-07T20:18:42.544Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5526 20:18:46.00M 2015-11-07T20:18:42.744Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5525 20:18:46.20M 2015-11-07T20:18:42.949Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5541 20:18:46.40M 2015-11-07T20:18:43.154Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5543 20:18:46.60M 2015-11-07T20:18:43.359Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5547 20:18:46.80M 2015-11-07T20:18:43.559Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5482 20:18:47.02M 2015-11-07T20:18:43.764Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5475 20:18:47.21M 2015-11-07T20:18:43.984Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.331 34.519 1499.5470 20:18:47.42M 2015-11-07T20:18:44.169Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5454 20:18:47.63M 2015-11-07T20:18:44.369Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5442 20:18:47.81M 2015-11-07T20:18:44.574Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5483 20:18:48.03M 2015-11-07T20:18:44.774Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5486 20:18:48.23M 2015-11-07T20:18:44.979Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5490 20:18:48.43M 2015-11-07T20:18:45.184Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.334 34.522 1499.5498 20:18:48.63M 2015-11-07T20:18:45.384Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.334 34.522 1499.5504 20:18:48.83M 2015-11-07T20:18:45.589Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.334 34.522 1499.5509 20:18:49.05M 2015-11-07T20:18:45.794Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.334 34.522 1499.5521 20:18:49.25M 2015-11-07T20:18:45.994Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.523 1499.5533 20:18:49.45M 2015-11-07T20:18:46.199Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5535 20:18:49.65M 2015-11-07T20:18:46.416Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5538 20:18:49.84M 2015-11-07T20:18:46.604Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5542 20:18:50.06M 2015-11-07T20:18:46.809Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5531 20:18:50.26M 2015-11-07T20:18:47.009Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.519 1499.5530 20:18:50.46M 2015-11-07T20:18:47.214Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5529 20:18:50.66M 2015-11-07T20:18:47.419Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5524 20:18:50.86M 2015-11-07T20:18:47.619Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.518 1499.5514 20:18:51.08M 2015-11-07T20:18:47.821Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.518 1499.5505 20:18:51.27M 2015-11-07T20:18:48.025Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5494 20:18:51.47M 2015-11-07T20:18:48.229Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5494 20:18:51.67M 2015-11-07T20:18:48.449Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5493 20:18:51.87M 2015-11-07T20:18:48.634Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.516 1499.5494 20:18:52.11M 2015-11-07T20:18:48.856Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5500 20:18:52.29M 2015-11-07T20:18:49.039Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5500 20:18:52.49M 2015-11-07T20:18:49.244Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5494 20:18:52.69M 2015-11-07T20:18:49.449Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5488 20:18:52.89M 2015-11-07T20:18:49.649Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5486 20:18:53.11M 2015-11-07T20:18:49.854Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5496 20:18:53.31M 2015-11-07T20:18:50.059Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5496 20:18:53.51M 2015-11-07T20:18:50.259Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5496 20:18:53.71M 2015-11-07T20:18:50.459Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5493 20:18:53.90M 2015-11-07T20:18:50.664Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5485 20:18:54.12M 2015-11-07T20:18:50.869Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5472 20:18:54.32M 2015-11-07T20:18:51.074Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5466 20:18:54.52M 2015-11-07T20:18:51.274Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5468 20:18:54.72M 2015-11-07T20:18:51.474Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5468 20:18:54.92M 2015-11-07T20:18:51.679Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5468 20:18:55.14M 2015-11-07T20:18:51.896Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5460 20:18:55.33M 2015-11-07T20:18:52.084Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5459 20:18:55.54M 2015-11-07T20:18:52.296Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5459 20:18:55.73M 2015-11-07T20:18:52.489Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:18:55.93M 2015-11-07T20:18:52.694Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5450 20:18:56.15M 2015-11-07T20:18:52.914Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5450 20:18:56.35M 2015-11-07T20:18:53.099Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5443 20:18:56.57M 2015-11-07T20:18:53.304Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5444 20:18:56.75M 2015-11-07T20:18:53.509Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.513 1499.5448 20:18:56.95M 2015-11-07T20:18:53.709Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5466 20:18:57.17M 2015-11-07T20:18:53.914Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5470 20:18:57.36M 2015-11-07T20:18:54.114Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5487 20:18:57.57M 2015-11-07T20:18:54.319Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5494 20:18:57.76M 2015-11-07T20:18:54.524Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5504 20:18:57.96M 2015-11-07T20:18:54.724Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5505 20:18:58.18M 2015-11-07T20:18:54.929Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5510 20:18:58.38M 2015-11-07T20:18:55.134Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5508 20:18:58.58M 2015-11-07T20:18:55.334Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5505 20:18:58.78M 2015-11-07T20:18:55.534Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5510 20:18:59.00M 2015-11-07T20:18:55.739Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5509 20:18:59.20M 2015-11-07T20:18:55.944Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5538 20:18:59.40M 2015-11-07T20:18:56.149Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5549 20:18:59.60M 2015-11-07T20:18:56.349Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5560 20:18:59.79M 2015-11-07T20:18:56.549Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5560 20:19:00.01M 2015-11-07T20:18:56.754Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.521 1499.5554 20:19:00.21M 2015-11-07T20:18:56.959Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5560 20:19:00.41M 2015-11-07T20:18:57.159Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5549 20:19:00.61M 2015-11-07T20:18:57.379Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5532 20:19:00.81M 2015-11-07T20:18:57.569Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5533 20:19:01.04M 2015-11-07T20:18:57.769Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5520 20:19:01.23M 2015-11-07T20:18:57.974Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5524 20:19:01.43M 2015-11-07T20:18:58.174Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5505 20:19:01.63M 2015-11-07T20:18:58.379Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5511 20:19:01.82M 2015-11-07T20:18:58.584Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5510 20:19:02.04M 2015-11-07T20:18:58.784Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.515 1499.5515 20:19:02.24M 2015-11-07T20:18:58.990Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.516 1499.5514 20:19:02.44M 2015-11-07T20:18:59.194Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5521 20:19:02.64M 2015-11-07T20:18:59.394Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5519 20:19:02.84M 2015-11-07T20:18:59.599Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5526 20:19:03.06M 2015-11-07T20:18:59.799Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5530 20:19:03.26M 2015-11-07T20:19:00.004Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5519 20:19:03.45M 2015-11-07T20:19:00.209Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5554 20:19:03.65M 2015-11-07T20:19:00.409Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.512 1499.5562 20:19:03.86M 2015-11-07T20:19:00.614Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5560 20:19:04.07M 2015-11-07T20:19:00.814Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.510 1499.5555 20:19:04.27M 2015-11-07T20:19:01.019Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.326 34.510 1499.5551 20:19:04.47M 2015-11-07T20:19:01.219Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.326 34.510 1499.5548 20:19:04.67M 2015-11-07T20:19:01.424Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.510 1499.5551 20:19:04.87M 2015-11-07T20:19:01.629Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.511 1499.5551 20:19:05.09M 2015-11-07T20:19:01.849Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.327 34.511 1499.5536 20:19:05.29M 2015-11-07T20:19:02.034Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5530 20:19:05.50M 2015-11-07T20:19:02.235Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5513 20:19:05.68M 2015-11-07T20:19:02.440Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5507 20:19:05.88M 2015-11-07T20:19:02.644Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5492 20:19:06.10M 2015-11-07T20:19:02.844Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5487 20:19:06.30M 2015-11-07T20:19:03.050Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5487 20:19:06.50M 2015-11-07T20:19:03.249Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5486 20:19:06.70M 2015-11-07T20:19:03.454Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5477 20:19:06.90M 2015-11-07T20:19:03.660Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5474 20:19:07.12M 2015-11-07T20:19:03.860Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.520 1499.5463 20:19:07.32M 2015-11-07T20:19:04.065Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.520 1499.5464 20:19:07.51M 2015-11-07T20:19:04.266Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.332 34.521 1499.5470 20:19:07.71M 2015-11-07T20:19:04.470Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.332 34.520 1499.5470 20:19:07.91M 2015-11-07T20:19:04.674Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.520 1499.5477 20:19:08.13M 2015-11-07T20:19:04.875Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.520 1499.5482 20:19:08.33M 2015-11-07T20:19:05.080Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.519 1499.5481 20:19:08.53M 2015-11-07T20:19:05.285Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.519 1499.5481 20:19:08.73M 2015-11-07T20:19:05.485Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.329 34.518 1499.5464 20:19:08.93M 2015-11-07T20:19:05.690Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.328 34.517 1499.5461 20:19:09.15M 2015-11-07T20:19:05.895Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.327 34.515 1499.5453 20:19:09.35M 2015-11-07T20:19:06.090Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.514 1499.5436 20:19:09.55M 2015-11-07T20:19:06.315Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.513 1499.5427 20:19:09.74M 2015-11-07T20:19:06.500Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.324 34.513 1499.5427 20:19:09.96M 2015-11-07T20:19:06.700Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.324 34.512 1499.5422 20:19:10.16M 2015-11-07T20:19:06.905Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5427 20:19:10.36M 2015-11-07T20:19:07.110Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.511 1499.5425 20:19:10.56M 2015-11-07T20:19:07.315Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.323 34.511 1499.5420 20:19:10.76M 2015-11-07T20:19:07.520Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.323 34.511 1499.5431 20:19:10.96M 2015-11-07T20:19:07.720Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.510 1499.5426 20:19:11.18M 2015-11-07T20:19:07.925Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5427 20:19:11.38M 2015-11-07T20:19:08.120Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5427 20:19:11.57M 2015-11-07T20:19:08.330Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5428 20:19:11.77M 2015-11-07T20:19:08.535Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.510 1499.5436 20:19:11.97M 2015-11-07T20:19:08.735Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5436 20:19:12.19M 2015-11-07T20:19:08.935Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5427 20:19:12.39M 2015-11-07T20:19:09.140Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5432 20:19:12.59M 2015-11-07T20:19:09.345Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5437 20:19:12.79M 2015-11-07T20:19:09.546Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5439 20:19:13.01M 2015-11-07T20:19:09.766Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.512 1499.5448 20:19:13.21M 2015-11-07T20:19:09.955Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5458 20:19:13.40M 2015-11-07T20:19:10.155Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5459 20:19:13.61M 2015-11-07T20:19:10.360Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5461 20:19:13.80M 2015-11-07T20:19:10.560Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5458 20:19:14.02M 2015-11-07T20:19:10.780Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5453 20:19:14.22M 2015-11-07T20:19:10.965Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5452 20:19:14.43M 2015-11-07T20:19:11.170Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5454 20:19:14.62M 2015-11-07T20:19:11.370Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5457 20:19:14.82M 2015-11-07T20:19:11.575Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5453 20:19:15.03M 2015-11-07T20:19:11.780Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5466 20:19:15.24M 2015-11-07T20:19:11.985Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5480 20:19:15.43M 2015-11-07T20:19:12.185Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5485 20:19:15.63M 2015-11-07T20:19:12.390Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5490 20:19:15.83M 2015-11-07T20:19:12.590Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5497 20:19:16.05M 2015-11-07T20:19:12.795Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5497 20:19:16.25M 2015-11-07T20:19:13.000Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5491 20:19:16.45M 2015-11-07T20:19:13.200Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5498 20:19:16.65M 2015-11-07T20:19:13.405Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5496 20:19:16.85M 2015-11-07T20:19:13.605Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5502 20:19:17.07M 2015-11-07T20:19:13.810Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5496 20:19:17.26M 2015-11-07T20:19:14.015Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5493 20:19:17.47M 2015-11-07T20:19:14.215Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5491 20:19:17.66M 2015-11-07T20:19:14.420Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5488 20:19:17.86M 2015-11-07T20:19:14.625Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5483 20:19:18.08M 2015-11-07T20:19:14.825Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5474 20:19:18.28M 2015-11-07T20:19:15.025Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5468 20:19:18.48M 2015-11-07T20:19:15.250Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5460 20:19:18.68M 2015-11-07T20:19:15.435Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5453 20:19:18.89M 2015-11-07T20:19:15.656Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5444 20:19:19.10M 2015-11-07T20:19:15.840Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5444 20:19:19.30M 2015-11-07T20:19:16.040Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5444 20:19:19.50M 2015-11-07T20:19:16.245Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5439 20:19:19.69M 2015-11-07T20:19:16.450Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5432 20:19:19.89M 2015-11-07T20:19:16.655Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5431 20:19:20.11M 2015-11-07T20:19:16.855Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5436 20:19:20.31M 2015-11-07T20:19:17.060Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5444 20:19:20.51M 2015-11-07T20:19:17.260Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.512 1499.5450 20:19:20.71M 2015-11-07T20:19:17.465Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5455 20:19:20.91M 2015-11-07T20:19:17.665Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5454 20:19:21.12M 2015-11-07T20:19:17.870Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5458 20:19:21.32M 2015-11-07T20:19:18.075Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5459 20:19:21.52M 2015-11-07T20:19:18.275Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5475 20:19:21.72M 2015-11-07T20:19:18.480Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5483 20:19:21.92M 2015-11-07T20:19:18.680Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5472 20:19:22.14M 2015-11-07T20:19:18.896Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5479 20:19:22.34M 2015-11-07T20:19:19.090Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5482 20:19:22.54M 2015-11-07T20:19:19.290Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5480 20:19:22.74M 2015-11-07T20:19:19.495Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5481 20:19:22.94M 2015-11-07T20:19:19.715Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5471 20:19:23.16M 2015-11-07T20:19:19.900Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5466 20:19:23.37M 2015-11-07T20:19:20.105Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5466 20:19:23.56M 2015-11-07T20:19:20.305Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.511 1499.5468 20:19:23.75M 2015-11-07T20:19:20.510Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5466 20:19:23.95M 2015-11-07T20:19:20.715Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5479 20:19:24.17M 2015-11-07T20:19:20.915Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5471 20:19:24.37M 2015-11-07T20:19:21.120Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5474 20:19:24.57M 2015-11-07T20:19:21.320Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5471 20:19:24.77M 2015-11-07T20:19:21.525Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.512 1499.5470 20:19:24.97M 2015-11-07T20:19:21.730Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5468 20:19:25.19M 2015-11-07T20:19:21.930Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5469 20:19:25.38M 2015-11-07T20:19:22.135Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5468 20:19:25.58M 2015-11-07T20:19:22.340Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5476 20:19:25.78M 2015-11-07T20:19:22.540Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5474 20:19:26.00M 2015-11-07T20:19:22.740Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5477 20:19:26.20M 2015-11-07T20:19:22.945Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5486 20:19:26.40M 2015-11-07T20:19:23.150Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5485 20:19:26.60M 2015-11-07T20:19:23.350Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5483 20:19:26.80M 2015-11-07T20:19:23.555Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5488 20:19:27.02M 2015-11-07T20:19:23.776Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5497 20:19:27.21M 2015-11-07T20:19:23.960Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5508 20:19:27.42M 2015-11-07T20:19:24.181Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5504 20:19:27.61M 2015-11-07T20:19:24.365Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5498 20:19:27.83M 2015-11-07T20:19:24.570Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5509 20:19:28.03M 2015-11-07T20:19:24.775Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5516 20:19:28.23M 2015-11-07T20:19:24.975Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5516 20:19:28.43M 2015-11-07T20:19:25.181Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5518 20:19:28.63M 2015-11-07T20:19:25.381Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5524 20:19:28.83M 2015-11-07T20:19:25.585Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5529 20:19:29.04M 2015-11-07T20:19:25.790Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5536 20:19:29.25M 2015-11-07T20:19:25.996Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5537 20:19:29.45M 2015-11-07T20:19:26.211Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5532 20:19:29.64M 2015-11-07T20:19:26.401Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5525 20:19:29.84M 2015-11-07T20:19:26.600Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5518 20:19:30.06M 2015-11-07T20:19:26.800Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5514 20:19:30.26M 2015-11-07T20:19:27.006Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.515 1499.5541 20:19:30.46M 2015-11-07T20:19:27.211Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5543 20:19:30.66M 2015-11-07T20:19:27.416Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5544 20:19:30.86M 2015-11-07T20:19:27.616Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5533 20:19:31.08M 2015-11-07T20:19:27.821Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5538 20:19:31.27M 2015-11-07T20:19:28.021Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5538 20:19:31.47M 2015-11-07T20:19:28.226Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.515 1499.5533 20:19:31.67M 2015-11-07T20:19:28.431Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5537 20:19:31.87M 2015-11-07T20:19:28.651Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5540 20:19:32.09M 2015-11-07T20:19:28.836Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5536 20:19:32.31M 2015-11-07T20:19:29.041Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5535 20:19:32.49M 2015-11-07T20:19:29.241Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5532 20:19:32.69M 2015-11-07T20:19:29.441Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5531 20:19:32.89M 2015-11-07T20:19:29.656Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5526 20:19:33.11M 2015-11-07T20:19:29.851Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5513 20:19:33.30M 2015-11-07T20:19:30.051Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5508 20:19:33.50M 2015-11-07T20:19:30.256Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5509 20:19:33.70M 2015-11-07T20:19:30.461Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5519 20:19:33.90M 2015-11-07T20:19:30.661Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5520 20:19:34.12M 2015-11-07T20:19:30.861Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5516 20:19:34.32M 2015-11-07T20:19:31.066Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5514 20:19:34.52M 2015-11-07T20:19:31.296Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5510 20:19:34.72M 2015-11-07T20:19:31.471Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5509 20:19:34.92M 2015-11-07T20:19:31.681Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5508 20:19:35.13M 2015-11-07T20:19:31.881Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5510 20:19:35.34M 2015-11-07T20:19:32.081Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5488 20:19:35.54M 2015-11-07T20:19:32.286Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5477 20:19:35.73M 2015-11-07T20:19:32.486Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.513 1499.5461 20:19:35.93M 2015-11-07T20:19:32.691Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5458 20:19:36.15M 2015-11-07T20:19:32.896Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5459 20:19:36.35M 2015-11-07T20:19:33.116Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5460 20:19:36.55M 2015-11-07T20:19:33.301Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.515 1499.5470 20:19:36.77M 2015-11-07T20:19:33.506Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5475 20:19:36.95M 2015-11-07T20:19:33.706Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5480 20:19:37.17M 2015-11-07T20:19:33.911Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5500 20:19:37.37M 2015-11-07T20:19:34.111Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5502 20:19:37.56M 2015-11-07T20:19:34.316Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5505 20:19:37.76M 2015-11-07T20:19:34.521Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5570 20:19:37.96M 2015-11-07T20:19:34.721Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.509 1499.5497 20:19:38.18M 2015-11-07T20:19:34.926Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.509 1499.5486 20:19:38.38M 2015-11-07T20:19:35.126Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5475 20:19:38.58M 2015-11-07T20:19:35.331Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.507 1499.5465 20:19:38.78M 2015-11-07T20:19:35.531Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.321 34.506 1499.5457 20:19:39.00M 2015-11-07T20:19:35.741Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.320 34.505 1499.5441 20:19:39.19M 2015-11-07T20:19:35.941Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.320 34.505 1499.5460 20:19:39.40M 2015-11-07T20:19:36.141Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.321 34.506 1499.5458 20:19:39.59M 2015-11-07T20:19:36.346Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.321 34.506 1499.5458 20:19:39.79M 2015-11-07T20:19:36.546Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.322 34.508 1499.5471 20:19:40.01M 2015-11-07T20:19:36.751Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.509 1499.5476 20:19:40.21M 2015-11-07T20:19:36.956Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5480 20:19:40.41M 2015-11-07T20:19:37.161Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5488 20:19:40.61M 2015-11-07T20:19:37.361Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5503 20:19:40.81M 2015-11-07T20:19:37.581Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5496 20:19:41.03M 2015-11-07T20:19:37.771Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5499 20:19:41.24M 2015-11-07T20:19:37.971Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5494 20:19:41.43M 2015-11-07T20:19:38.176Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5500 20:19:41.62M 2015-11-07T20:19:38.376Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5509 20:19:41.82M 2015-11-07T20:19:38.581Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5510 20:19:42.04M 2015-11-07T20:19:38.781Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.516 1499.5520 20:19:42.24M 2015-11-07T20:19:38.986Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5521 20:19:42.44M 2015-11-07T20:19:39.186Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5511 20:19:42.64M 2015-11-07T20:19:39.415Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5508 20:19:42.84M 2015-11-07T20:19:39.596Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5503 20:19:43.05M 2015-11-07T20:19:39.801Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5487 20:19:43.25M 2015-11-07T20:19:40.001Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5479 20:19:43.46M 2015-11-07T20:19:40.206Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.320 34.507 1499.5426 20:19:43.65M 2015-11-07T20:19:40.406Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.320 34.506 1499.5425 20:19:43.85M 2015-11-07T20:19:40.611Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.319 34.505 1499.5424 20:19:44.07M 2015-11-07T20:19:40.811Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.319 34.505 1499.5417 20:19:44.27M 2015-11-07T20:19:41.016Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.318 34.505 1499.5417 20:19:44.47M 2015-11-07T20:19:41.216Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.319 34.505 1499.5417 20:19:44.67M 2015-11-07T20:19:41.421Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.320 34.506 1499.5420 20:19:44.87M 2015-11-07T20:19:41.626Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5432 20:19:45.09M 2015-11-07T20:19:41.831Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.322 34.508 1499.5438 20:19:45.28M 2015-11-07T20:19:42.051Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.322 34.508 1499.5449 20:19:45.48M 2015-11-07T20:19:42.236Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5450 20:19:45.70M 2015-11-07T20:19:42.441Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5454 20:19:45.88M 2015-11-07T20:19:42.641Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.511 1499.5463 20:19:46.10M 2015-11-07T20:19:42.846Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.512 1499.5470 20:19:46.30M 2015-11-07T20:19:43.046Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.513 1499.5479 20:19:46.50M 2015-11-07T20:19:43.246Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5466 20:19:46.70M 2015-11-07T20:19:43.451Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5450 20:19:46.89M 2015-11-07T20:19:43.656Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5444 20:19:47.12M 2015-11-07T20:19:43.861Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5447 20:19:47.31M 2015-11-07T20:19:44.061Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5516 20:19:47.51M 2015-11-07T20:19:44.266Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5487 20:19:47.71M 2015-11-07T20:19:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5488 20:19:47.91M 2015-11-07T20:19:44.671Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5485 20:19:48.13M 2015-11-07T20:19:44.876Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5475 20:19:48.33M 2015-11-07T20:19:45.076Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.511 1499.5461 20:19:48.53M 2015-11-07T20:19:45.276Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5453 20:19:48.73M 2015-11-07T20:19:45.481Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.509 1499.5447 20:19:48.93M 2015-11-07T20:19:45.681Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.322 34.509 1499.5444 20:19:49.14M 2015-11-07T20:19:45.886Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5448 20:19:49.34M 2015-11-07T20:19:46.091Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.509 1499.5442 20:19:49.54M 2015-11-07T20:19:46.291Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5439 20:19:49.74M 2015-11-07T20:19:46.511Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.322 34.508 1499.5447 20:19:49.94M 2015-11-07T20:19:46.701Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5450 20:19:50.18M 2015-11-07T20:19:46.901Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.322 34.507 1499.5444 20:19:50.36M 2015-11-07T20:19:47.106Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.322 34.507 1499.5449 20:19:50.56M 2015-11-07T20:19:47.311Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.508 1499.5453 20:19:50.76M 2015-11-07T20:19:47.511Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5457 20:19:50.96M 2015-11-07T20:19:47.717Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5465 20:19:51.18M 2015-11-07T20:19:47.921Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5472 20:19:51.38M 2015-11-07T20:19:48.121Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.324 34.509 1499.5483 20:19:51.57M 2015-11-07T20:19:48.326Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.509 1499.5481 20:19:51.77M 2015-11-07T20:19:48.531Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.324 34.510 1499.5490 20:19:51.97M 2015-11-07T20:19:48.731Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.509 1499.5480 20:19:52.19M 2015-11-07T20:19:48.931Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.324 34.509 1499.5487 20:19:52.39M 2015-11-07T20:19:49.136Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5503 20:19:52.59M 2015-11-07T20:19:49.342Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5515 20:19:52.79M 2015-11-07T20:19:49.541Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5518 20:19:53.00M 2015-11-07T20:19:49.741Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5516 20:19:53.20M 2015-11-07T20:19:49.952Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5521 20:19:53.40M 2015-11-07T20:19:50.151Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5514 20:19:53.60M 2015-11-07T20:19:50.357Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5514 20:19:53.80M 2015-11-07T20:19:50.557Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5508 20:19:54.02M 2015-11-07T20:19:50.761Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.511 1499.5498 20:19:54.22M 2015-11-07T20:19:50.982Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.511 1499.5499 20:19:54.42M 2015-11-07T20:19:51.167Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.512 1499.5508 20:19:54.63M 2015-11-07T20:19:51.371Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5521 20:19:54.82M 2015-11-07T20:19:51.571Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5522 20:19:55.03M 2015-11-07T20:19:51.777Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5536 20:19:55.23M 2015-11-07T20:19:51.978Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5536 20:19:55.43M 2015-11-07T20:19:52.182Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.327 34.512 1499.5531 20:19:55.63M 2015-11-07T20:19:52.387Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5531 20:19:55.83M 2015-11-07T20:19:52.587Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5535 20:19:56.05M 2015-11-07T20:19:52.792Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5529 20:19:56.25M 2015-11-07T20:19:52.997Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.327 34.512 1499.5522 20:19:56.45M 2015-11-07T20:19:53.197Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5518 20:19:56.65M 2015-11-07T20:19:53.397Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5524 20:19:56.85M 2015-11-07T20:19:53.602Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5525 20:19:57.06M 2015-11-07T20:19:53.807Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5527 20:19:57.26M 2015-11-07T20:19:54.007Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5525 20:19:57.46M 2015-11-07T20:19:54.216Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5521 20:19:57.66M 2015-11-07T20:19:54.419Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5514 20:19:57.86M 2015-11-07T20:19:54.619Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5509 20:19:58.08M 2015-11-07T20:19:54.822Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5507 20:19:58.28M 2015-11-07T20:19:55.022Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5510 20:19:58.48M 2015-11-07T20:19:55.227Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5505 20:19:58.68M 2015-11-07T20:19:55.447Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5510 20:19:58.88M 2015-11-07T20:19:55.632Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5504 20:19:59.11M 2015-11-07T20:19:55.837Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5511 20:19:59.29M 2015-11-07T20:19:56.042Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:19:59.49M 2015-11-07T20:19:56.242Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:19:59.69M 2015-11-07T20:19:56.447Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5503 20:19:59.89M 2015-11-07T20:19:56.647Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5508 20:20:00.11M 2015-11-07T20:19:56.856Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5514 20:20:00.31M 2015-11-07T20:19:57.057Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:20:00.51M 2015-11-07T20:19:57.257Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5482 20:20:00.71M 2015-11-07T20:19:57.462Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5487 20:20:00.90M 2015-11-07T20:19:57.662Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5479 20:20:01.12M 2015-11-07T20:19:57.867Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5480 20:20:01.32M 2015-11-07T20:19:58.067Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5477 20:20:01.52M 2015-11-07T20:19:58.272Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5482 20:20:01.72M 2015-11-07T20:19:58.477Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5483 20:20:01.92M 2015-11-07T20:19:58.677Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5465 20:20:02.14M 2015-11-07T20:19:58.882Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5464 20:20:02.34M 2015-11-07T20:19:59.087Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5465 20:20:02.53M 2015-11-07T20:19:59.287Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5475 20:20:02.74M 2015-11-07T20:19:59.492Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5477 20:20:02.93M 2015-11-07T20:19:59.692Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.328 34.516 1499.5471 20:20:03.16M 2015-11-07T20:19:59.912Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5459 20:20:03.35M 2015-11-07T20:20:00.098Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5453 20:20:03.57M 2015-11-07T20:20:00.302Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:20:03.75M 2015-11-07T20:20:00.507Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:20:03.95M 2015-11-07T20:20:00.707Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5463 20:20:04.17M 2015-11-07T20:20:00.912Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5457 20:20:04.37M 2015-11-07T20:20:01.117Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5459 20:20:04.57M 2015-11-07T20:20:01.317Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5458 20:20:04.77M 2015-11-07T20:20:01.522Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5460 20:20:04.96M 2015-11-07T20:20:01.727Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5461 20:20:05.18M 2015-11-07T20:20:01.932Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5466 20:20:05.38M 2015-11-07T20:20:02.132Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5454 20:20:05.58M 2015-11-07T20:20:02.332Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.326 34.514 1499.5443 20:20:05.78M 2015-11-07T20:20:02.532Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5428 20:20:06.00M 2015-11-07T20:20:02.742Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5421 20:20:06.20M 2015-11-07T20:20:02.942Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.514 1499.5415 20:20:06.40M 2015-11-07T20:20:03.147Z|I-OCEAN7-304-XXXX| 25.19 12.854 40.325 34.515 1499.5377 20:20:06.60M 2015-11-07T20:20:03.347Z|I-OCEAN7-304-XXXX| 25.19 12.854 40.325 34.515 1499.5367 20:20:06.80M 2015-11-07T20:20:03.552Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.325 34.515 1499.5359 20:20:07.01M 2015-11-07T20:20:03.757Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.325 34.515 1499.5364 20:20:07.21M 2015-11-07T20:20:03.957Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.325 34.515 1499.5372 20:20:07.41M 2015-11-07T20:20:04.162Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.325 34.515 1499.5378 20:20:07.61M 2015-11-07T20:20:04.382Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.325 34.515 1499.5382 20:20:07.81M 2015-11-07T20:20:04.567Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.325 34.515 1499.5385 20:20:08.05M 2015-11-07T20:20:04.776Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.514 1499.5399 20:20:08.23M 2015-11-07T20:20:04.972Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.514 1499.5415 20:20:08.43M 2015-11-07T20:20:05.387Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.326 34.514 1499.5424 20:20:08.63M 2015-11-07T20:20:05.387Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5424 20:20:08.91M 2015-11-07T20:20:05.587Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5427 20:20:09.05M 2015-11-07T20:20:05.792Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.513 1499.5437 20:20:09.25M 2015-11-07T20:20:05.997Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.513 1499.5444 20:20:09.45M 2015-11-07T20:20:06.198Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5460 20:20:09.65M 2015-11-07T20:20:06.402Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.512 1499.5469 20:20:09.85M 2015-11-07T20:20:06.607Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5470 20:20:10.07M 2015-11-07T20:20:06.807Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.512 1499.5468 20:20:10.27M 2015-11-07T20:20:07.012Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5472 20:20:10.47M 2015-11-07T20:20:07.219Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5476 20:20:10.67M 2015-11-07T20:20:07.419Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5469 20:20:10.86M 2015-11-07T20:20:07.622Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5477 20:20:11.08M 2015-11-07T20:20:07.822Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5454 20:20:11.28M 2015-11-07T20:20:08.027Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5458 20:20:11.48M 2015-11-07T20:20:08.232Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5458 20:20:11.68M 2015-11-07T20:20:08.432Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.512 1499.5422 20:20:11.88M 2015-11-07T20:20:08.637Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.320 34.509 1499.5374 20:20:12.10M 2015-11-07T20:20:08.857Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.320 34.509 1499.5375 20:20:12.30M 2015-11-07T20:20:09.055Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.506 1499.5437 20:20:12.51M 2015-11-07T20:20:09.247Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.320 34.506 1499.5453 20:20:12.70M 2015-11-07T20:20:09.447Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.506 1499.5466 20:20:12.89M 2015-11-07T20:20:09.652Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.506 1499.5481 20:20:13.11M 2015-11-07T20:20:09.857Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.321 34.506 1499.5483 20:20:13.31M 2015-11-07T20:20:10.057Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.320 34.505 1499.5480 20:20:13.51M 2015-11-07T20:20:10.257Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.321 34.505 1499.5500 20:20:13.71M 2015-11-07T20:20:10.462Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.322 34.505 1499.5518 20:20:13.91M 2015-11-07T20:20:10.667Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.323 34.507 1499.5529 20:20:14.13M 2015-11-07T20:20:10.872Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.324 34.508 1499.5531 20:20:14.32M 2015-11-07T20:20:11.072Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.509 1499.5529 20:20:14.53M 2015-11-07T20:20:11.277Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.512 1499.5552 20:20:14.73M 2015-11-07T20:20:11.477Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.513 1499.5562 20:20:14.92M 2015-11-07T20:20:11.682Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5553 20:20:15.14M 2015-11-07T20:20:11.888Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5547 20:20:15.34M 2015-11-07T20:20:12.088Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5548 20:20:15.54M 2015-11-07T20:20:12.293Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.515 1499.5548 20:20:15.74M 2015-11-07T20:20:12.493Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5549 20:20:15.94M 2015-11-07T20:20:12.698Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5557 20:20:16.16M 2015-11-07T20:20:12.898Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5551 20:20:16.36M 2015-11-07T20:20:13.103Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5535 20:20:16.56M 2015-11-07T20:20:13.323Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5526 20:20:16.75M 2015-11-07T20:20:13.507Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5521 20:20:16.97M 2015-11-07T20:20:13.713Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5510 20:20:17.17M 2015-11-07T20:20:13.917Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:20:17.37M 2015-11-07T20:20:14.117Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5516 20:20:17.57M 2015-11-07T20:20:14.323Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5514 20:20:17.77M 2015-11-07T20:20:14.523Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.513 1499.5569 20:20:17.97M 2015-11-07T20:20:14.727Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5563 20:20:18.19M 2015-11-07T20:20:14.927Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.515 1499.5554 20:20:18.39M 2015-11-07T20:20:15.133Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.514 1499.5537 20:20:18.58M 2015-11-07T20:20:15.338Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5529 20:20:18.78M 2015-11-07T20:20:15.543Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.515 1499.5514 20:20:19.00M 2015-11-07T20:20:15.743Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5493 20:20:19.20M 2015-11-07T20:20:15.943Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5481 20:20:19.40M 2015-11-07T20:20:16.148Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5474 20:20:19.60M 2015-11-07T20:20:16.348Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5475 20:20:19.80M 2015-11-07T20:20:16.558Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5468 20:20:20.01M 2015-11-07T20:20:16.758Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.512 1499.5510 20:20:20.22M 2015-11-07T20:20:16.958Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.511 1499.5521 20:20:20.42M 2015-11-07T20:20:17.163Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.326 34.510 1499.5524 20:20:20.61M 2015-11-07T20:20:17.376Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.326 34.511 1499.5526 20:20:20.81M 2015-11-07T20:20:17.568Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5549 20:20:21.03M 2015-11-07T20:20:17.788Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5548 20:20:21.23M 2015-11-07T20:20:18.023Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5551 20:20:21.45M 2015-11-07T20:20:18.178Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.512 1499.5562 20:20:21.67M 2015-11-07T20:20:18.383Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5559 20:20:21.83M 2015-11-07T20:20:18.583Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5551 20:20:22.05M 2015-11-07T20:20:18.788Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.328 34.513 1499.5547 20:20:22.25M 2015-11-07T20:20:18.993Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5530 20:20:22.45M 2015-11-07T20:20:19.193Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.514 1499.5520 20:20:22.65M 2015-11-07T20:20:19.398Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5511 20:20:22.84M 2015-11-07T20:20:19.598Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5508 20:20:23.06M 2015-11-07T20:20:19.803Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5504 20:20:23.26M 2015-11-07T20:20:20.003Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5504 20:20:23.46M 2015-11-07T20:20:20.208Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.328 34.516 1499.5500 20:20:23.66M 2015-11-07T20:20:20.413Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5500 20:20:23.86M 2015-11-07T20:20:20.619Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5496 20:20:24.08M 2015-11-07T20:20:20.819Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5491 20:20:24.28M 2015-11-07T20:20:21.023Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5490 20:20:24.48M 2015-11-07T20:20:21.223Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5487 20:20:24.67M 2015-11-07T20:20:21.428Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5487 20:20:24.87M 2015-11-07T20:20:21.628Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5485 20:20:25.09M 2015-11-07T20:20:21.833Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5483 20:20:25.29M 2015-11-07T20:20:22.033Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5486 20:20:25.49M 2015-11-07T20:20:22.258Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:20:25.69M 2015-11-07T20:20:22.443Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.513 1499.5486 20:20:25.90M 2015-11-07T20:20:22.656Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5480 20:20:26.11M 2015-11-07T20:20:22.848Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5486 20:20:26.31M 2015-11-07T20:20:23.098Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5482 20:20:26.50M 2015-11-07T20:20:23.253Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5474 20:20:26.75M 2015-11-07T20:20:23.458Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5474 20:20:26.90M 2015-11-07T20:20:23.658Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5483 20:20:27.12M 2015-11-07T20:20:23.863Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5500 20:20:27.32M 2015-11-07T20:20:24.068Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5499 20:20:27.52M 2015-11-07T20:20:24.268Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5493 20:20:27.72M 2015-11-07T20:20:24.473Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5481 20:20:27.92M 2015-11-07T20:20:24.673Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5480 20:20:28.14M 2015-11-07T20:20:24.891Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5482 20:20:28.33M 2015-11-07T20:20:25.083Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5472 20:20:28.53M 2015-11-07T20:20:25.288Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5459 20:20:28.73M 2015-11-07T20:20:25.488Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5464 20:20:28.93M 2015-11-07T20:20:25.693Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5457 20:20:29.15M 2015-11-07T20:20:25.893Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.513 1499.5449 20:20:29.35M 2015-11-07T20:20:26.136Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5448 20:20:29.55M 2015-11-07T20:20:26.298Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5450 20:20:29.75M 2015-11-07T20:20:26.503Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5460 20:20:29.95M 2015-11-07T20:20:26.723Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5458 20:20:30.17M 2015-11-07T20:20:26.923Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5453 20:20:30.38M 2015-11-07T20:20:27.113Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.513 1499.5454 20:20:30.56M 2015-11-07T20:20:27.313Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5463 20:20:30.76M 2015-11-07T20:20:27.518Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5470 20:20:30.96M 2015-11-07T20:20:27.718Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5475 20:20:31.18M 2015-11-07T20:20:27.923Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5475 20:20:31.38M 2015-11-07T20:20:28.128Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5481 20:20:31.58M 2015-11-07T20:20:28.328Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5496 20:20:31.78M 2015-11-07T20:20:28.533Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5496 20:20:32.00M 2015-11-07T20:20:28.738Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5505 20:20:32.20M 2015-11-07T20:20:28.938Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5511 20:20:32.40M 2015-11-07T20:20:29.143Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5519 20:20:32.59M 2015-11-07T20:20:29.343Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5521 20:20:32.79M 2015-11-07T20:20:29.548Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5516 20:20:33.01M 2015-11-07T20:20:29.753Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5511 20:20:33.21M 2015-11-07T20:20:29.953Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.513 1499.5498 20:20:33.41M 2015-11-07T20:20:30.158Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5490 20:20:33.61M 2015-11-07T20:20:30.363Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5491 20:20:33.81M 2015-11-07T20:20:30.563Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5479 20:20:34.03M 2015-11-07T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5471 20:20:34.22M 2015-11-07T20:20:30.968Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5474 20:20:34.43M 2015-11-07T20:20:31.188Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5470 20:20:34.62M 2015-11-07T20:20:31.378Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.510 1499.5454 20:20:34.84M 2015-11-07T20:20:31.616Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5454 20:20:35.04M 2015-11-07T20:20:31.784Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.322 34.509 1499.5438 20:20:35.24M 2015-11-07T20:20:31.983Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.322 34.509 1499.5430 20:20:35.44M 2015-11-07T20:20:32.188Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5425 20:20:35.64M 2015-11-07T20:20:32.388Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5430 20:20:35.84M 2015-11-07T20:20:32.593Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5432 20:20:36.06M 2015-11-07T20:20:32.798Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.509 1499.5428 20:20:36.26M 2015-11-07T20:20:32.998Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5433 20:20:36.46M 2015-11-07T20:20:33.203Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5439 20:20:36.65M 2015-11-07T20:20:33.408Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5452 20:20:36.85M 2015-11-07T20:20:33.608Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5458 20:20:37.07M 2015-11-07T20:20:33.808Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5458 20:20:37.27M 2015-11-07T20:20:34.013Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5461 20:20:37.47M 2015-11-07T20:20:34.219Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.512 1499.5479 20:20:37.67M 2015-11-07T20:20:34.419Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5496 20:20:37.87M 2015-11-07T20:20:34.623Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5507 20:20:38.09M 2015-11-07T20:20:34.828Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5507 20:20:38.29M 2015-11-07T20:20:35.028Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.515 1499.5516 20:20:38.48M 2015-11-07T20:20:35.233Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5511 20:20:38.68M 2015-11-07T20:20:35.456Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5518 20:20:38.88M 2015-11-07T20:20:35.653Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5518 20:20:39.10M 2015-11-07T20:20:35.844Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5507 20:20:39.32M 2015-11-07T20:20:36.043Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5497 20:20:39.50M 2015-11-07T20:20:36.248Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5493 20:20:39.70M 2015-11-07T20:20:36.448Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.513 1499.5490 20:20:39.90M 2015-11-07T20:20:36.654Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5505 20:20:40.12M 2015-11-07T20:20:36.859Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.515 1499.5513 20:20:40.31M 2015-11-07T20:20:37.064Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5504 20:20:40.52M 2015-11-07T20:20:37.264Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5493 20:20:40.71M 2015-11-07T20:20:37.469Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5483 20:20:40.91M 2015-11-07T20:20:37.669Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5485 20:20:41.13M 2015-11-07T20:20:37.874Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5482 20:20:41.33M 2015-11-07T20:20:38.074Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5483 20:20:41.53M 2015-11-07T20:20:38.279Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5472 20:20:41.73M 2015-11-07T20:20:38.484Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5464 20:20:41.93M 2015-11-07T20:20:38.679Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5465 20:20:42.15M 2015-11-07T20:20:38.884Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5471 20:20:42.34M 2015-11-07T20:20:39.089Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5477 20:20:42.54M 2015-11-07T20:20:39.294Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5552 20:20:42.74M 2015-11-07T20:20:39.499Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5568 20:20:42.94M 2015-11-07T20:20:39.699Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5597 20:20:43.16M 2015-11-07T20:20:39.899Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5596 20:20:43.36M 2015-11-07T20:20:40.124Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5588 20:20:43.56M 2015-11-07T20:20:40.309Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 20:20:43.78M 2015-11-07T20:20:40.514Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.509 1499.5505 20:20:43.96M 2015-11-07T20:20:40.714Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5499 20:20:44.18M 2015-11-07T20:20:40.919Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5485 20:20:44.37M 2015-11-07T20:20:41.124Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5474 20:20:44.57M 2015-11-07T20:20:41.324Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5476 20:20:44.77M 2015-11-07T20:20:41.529Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5476 20:20:44.97M 2015-11-07T20:20:41.729Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5476 20:20:45.19M 2015-11-07T20:20:41.934Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5469 20:20:45.39M 2015-11-07T20:20:42.134Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5475 20:20:45.59M 2015-11-07T20:20:42.339Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5475 20:20:45.79M 2015-11-07T20:20:42.539Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5476 20:20:46.00M 2015-11-07T20:20:42.749Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.509 1499.5472 20:20:46.20M 2015-11-07T20:20:42.949Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5533 20:20:46.41M 2015-11-07T20:20:43.149Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5527 20:20:46.60M 2015-11-07T20:20:43.399Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5524 20:20:46.80M 2015-11-07T20:20:43.554Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.511 1499.5464 20:20:47.07M 2015-11-07T20:20:43.759Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5455 20:20:47.22M 2015-11-07T20:20:43.964Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5444 20:20:47.42M 2015-11-07T20:20:44.164Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5487 20:20:47.62M 2015-11-07T20:20:44.369Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5498 20:20:47.82M 2015-11-07T20:20:44.589Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5502 20:20:48.04M 2015-11-07T20:20:44.774Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5503 20:20:48.25M 2015-11-07T20:20:44.979Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5522 20:20:48.43M 2015-11-07T20:20:45.184Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5536 20:20:48.63M 2015-11-07T20:20:45.384Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5470 20:20:48.83M 2015-11-07T20:20:45.601Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.509 1499.5457 20:20:49.05M 2015-11-07T20:20:45.789Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5444 20:20:49.25M 2015-11-07T20:20:45.994Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.320 34.506 1499.5433 20:20:49.45M 2015-11-07T20:20:46.194Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.320 34.506 1499.5430 20:20:49.65M 2015-11-07T20:20:46.399Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.320 34.506 1499.5439 20:20:49.84M 2015-11-07T20:20:46.604Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.321 34.507 1499.5444 20:20:50.07M 2015-11-07T20:20:46.809Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.321 34.507 1499.5461 20:20:50.27M 2015-11-07T20:20:47.012Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5516 20:20:50.47M 2015-11-07T20:20:47.214Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5521 20:20:50.66M 2015-11-07T20:20:47.414Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5505 20:20:50.86M 2015-11-07T20:20:47.619Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5494 20:20:51.08M 2015-11-07T20:20:47.825Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5490 20:20:51.28M 2015-11-07T20:20:48.024Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5477 20:20:51.48M 2015-11-07T20:20:48.229Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5469 20:20:51.68M 2015-11-07T20:20:48.429Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5450 20:20:51.88M 2015-11-07T20:20:48.629Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.511 1499.5469 20:20:52.10M 2015-11-07T20:20:48.839Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.511 1499.5465 20:20:52.29M 2015-11-07T20:20:49.059Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5471 20:20:52.50M 2015-11-07T20:20:49.239Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5476 20:20:52.71M 2015-11-07T20:20:49.444Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5491 20:20:52.89M 2015-11-07T20:20:49.649Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.514 1499.5494 20:20:53.11M 2015-11-07T20:20:49.854Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5498 20:20:53.31M 2015-11-07T20:20:50.054Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.515 1499.5504 20:20:53.51M 2015-11-07T20:20:50.259Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5508 20:20:53.71M 2015-11-07T20:20:50.459Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5511 20:20:53.91M 2015-11-07T20:20:50.664Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5510 20:20:54.13M 2015-11-07T20:20:50.864Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.513 1499.5510 20:20:54.32M 2015-11-07T20:20:51.069Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5509 20:20:54.52M 2015-11-07T20:20:51.274Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5515 20:20:54.72M 2015-11-07T20:20:51.474Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5514 20:20:54.92M 2015-11-07T20:20:51.674Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.512 1499.5508 20:20:55.14M 2015-11-07T20:20:51.879Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.513 1499.5514 20:20:55.34M 2015-11-07T20:20:52.079Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5519 20:20:55.54M 2015-11-07T20:20:52.284Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.514 1499.5527 20:20:55.73M 2015-11-07T20:20:52.489Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5525 20:20:55.94M 2015-11-07T20:20:52.694Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.328 34.517 1499.5433 20:20:56.16M 2015-11-07T20:20:52.894Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.328 34.517 1499.5441 20:20:56.36M 2015-11-07T20:20:53.099Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.328 34.517 1499.5444 20:20:56.55M 2015-11-07T20:20:53.304Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.328 34.517 1499.5448 20:20:56.75M 2015-11-07T20:20:53.519Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.329 34.518 1499.5447 20:20:56.95M 2015-11-07T20:20:53.709Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.329 34.518 1499.5452 20:20:57.18M 2015-11-07T20:20:53.909Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.329 34.519 1499.5459 20:20:57.37M 2015-11-07T20:20:54.114Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.329 34.518 1499.5458 20:20:57.57M 2015-11-07T20:20:54.319Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.329 34.518 1499.5460 20:20:57.77M 2015-11-07T20:20:54.524Z|I-OCEAN7-304-XXXX| 25.28 12.856 40.329 34.517 1499.5474 20:20:57.97M 2015-11-07T20:20:54.724Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.328 34.517 1499.5471 20:20:58.19M 2015-11-07T20:20:54.924Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5476 20:20:58.38M 2015-11-07T20:20:55.136Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5479 20:20:58.58M 2015-11-07T20:20:55.329Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.514 1499.5482 20:20:58.78M 2015-11-07T20:20:55.534Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.322 34.509 1499.5432 20:20:59.00M 2015-11-07T20:20:55.739Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.322 34.508 1499.5442 20:20:59.20M 2015-11-07T20:20:55.939Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.322 34.508 1499.5447 20:20:59.40M 2015-11-07T20:20:56.149Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.322 34.509 1499.5449 20:20:59.60M 2015-11-07T20:20:56.349Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5446 20:20:59.80M 2015-11-07T20:20:56.549Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5449 20:21:00.02M 2015-11-07T20:20:56.777Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.322 34.509 1499.5443 20:21:00.22M 2015-11-07T20:20:56.959Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.322 34.508 1499.5432 20:21:00.42M 2015-11-07T20:20:57.159Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.509 1499.5443 20:21:00.61M 2015-11-07T20:20:57.364Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.323 34.509 1499.5458 20:21:00.81M 2015-11-07T20:20:57.565Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.324 34.510 1499.5468 20:21:01.03M 2015-11-07T20:20:57.769Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.325 34.511 1499.5483 20:21:01.23M 2015-11-07T20:20:57.989Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5499 20:21:01.43M 2015-11-07T20:20:58.174Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.328 34.513 1499.5504 20:21:01.64M 2015-11-07T20:20:58.379Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5527 20:21:01.83M 2015-11-07T20:20:58.631Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5533 20:21:02.05M 2015-11-07T20:20:58.785Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.331 34.516 1499.5544 20:21:02.29M 2015-11-07T20:20:58.985Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.332 34.517 1499.5555 20:21:02.44M 2015-11-07T20:20:59.189Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.332 34.517 1499.5559 20:21:02.64M 2015-11-07T20:20:59.389Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.332 34.517 1499.5564 20:21:02.84M 2015-11-07T20:20:59.594Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5581 20:21:03.06M 2015-11-07T20:20:59.799Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.519 1499.5582 20:21:03.26M 2015-11-07T20:21:00.000Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5585 20:21:03.46M 2015-11-07T20:21:00.205Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5582 20:21:03.66M 2015-11-07T20:21:00.409Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.336 34.521 1499.5581 20:21:03.86M 2015-11-07T20:21:00.609Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5592 20:21:04.08M 2015-11-07T20:21:00.814Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5596 20:21:04.27M 2015-11-07T20:21:01.020Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:21:04.47M 2015-11-07T20:21:01.225Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5543 20:21:04.67M 2015-11-07T20:21:01.425Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5555 20:21:04.87M 2015-11-07T20:21:01.630Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.517 1499.5559 20:21:05.09M 2015-11-07T20:21:01.834Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5566 20:21:05.29M 2015-11-07T20:21:02.030Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5571 20:21:05.49M 2015-11-07T20:21:02.235Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5570 20:21:05.69M 2015-11-07T20:21:02.455Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.519 1499.5573 20:21:05.89M 2015-11-07T20:21:02.640Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.333 34.519 1499.5580 20:21:06.12M 2015-11-07T20:21:02.845Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.333 34.519 1499.5571 20:21:06.30M 2015-11-07T20:21:03.050Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.332 34.519 1499.5570 20:21:06.50M 2015-11-07T20:21:03.250Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.518 1499.5570 20:21:06.70M 2015-11-07T20:21:03.455Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.332 34.518 1499.5569 20:21:06.90M 2015-11-07T20:21:03.705Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.332 34.518 1499.5563 20:21:07.12M 2015-11-07T20:21:03.860Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.332 34.518 1499.5558 20:21:07.36M 2015-11-07T20:21:04.065Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.331 34.518 1499.5549 20:21:07.52M 2015-11-07T20:21:04.265Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.330 34.518 1499.5529 20:21:07.72M 2015-11-07T20:21:04.470Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.330 34.517 1499.5511 20:21:07.92M 2015-11-07T20:21:04.670Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.329 34.517 1499.5504 20:21:08.13M 2015-11-07T20:21:04.875Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5487 20:21:08.33M 2015-11-07T20:21:05.080Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.329 34.518 1499.5482 20:21:08.53M 2015-11-07T20:21:05.280Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5472 20:21:08.73M 2015-11-07T20:21:05.485Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.518 1499.5474 20:21:08.93M 2015-11-07T20:21:05.690Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.330 34.518 1499.5481 20:21:09.15M 2015-11-07T20:21:05.890Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5485 20:21:09.35M 2015-11-07T20:21:06.095Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5485 20:21:09.55M 2015-11-07T20:21:06.295Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5482 20:21:09.75M 2015-11-07T20:21:06.500Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5482 20:21:09.95M 2015-11-07T20:21:06.705Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5476 20:21:10.17M 2015-11-07T20:21:06.920Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5468 20:21:10.37M 2015-11-07T20:21:07.110Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.517 1499.5466 20:21:10.58M 2015-11-07T20:21:07.315Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.518 1499.5479 20:21:10.76M 2015-11-07T20:21:07.515Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5488 20:21:10.96M 2015-11-07T20:21:07.720Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5499 20:21:11.18M 2015-11-07T20:21:07.920Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5505 20:21:11.38M 2015-11-07T20:21:08.130Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5509 20:21:11.58M 2015-11-07T20:21:08.325Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.331 34.517 1499.5514 20:21:11.78M 2015-11-07T20:21:08.530Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.331 34.517 1499.5507 20:21:11.97M 2015-11-07T20:21:08.780Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.516 1499.5500 20:21:12.19M 2015-11-07T20:21:08.935Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.327 34.514 1499.5475 20:21:12.44M 2015-11-07T20:21:09.135Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5476 20:21:12.59M 2015-11-07T20:21:09.345Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5470 20:21:12.79M 2015-11-07T20:21:09.545Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5479 20:21:13.01M 2015-11-07T20:21:09.750Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5482 20:21:13.21M 2015-11-07T20:21:09.950Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5500 20:21:13.41M 2015-11-07T20:21:10.155Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5500 20:21:13.61M 2015-11-07T20:21:10.355Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5508 20:21:13.81M 2015-11-07T20:21:10.560Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5505 20:21:14.02M 2015-11-07T20:21:10.765Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.513 1499.5499 20:21:14.22M 2015-11-07T20:21:10.965Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5498 20:21:14.42M 2015-11-07T20:21:11.170Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.514 1499.5511 20:21:14.62M 2015-11-07T20:21:11.390Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5520 20:21:14.82M 2015-11-07T20:21:11.575Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5520 20:21:15.06M 2015-11-07T20:21:11.775Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.513 1499.5535 20:21:15.24M 2015-11-07T20:21:11.980Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5553 20:21:15.44M 2015-11-07T20:21:12.185Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.329 34.515 1499.5563 20:21:15.64M 2015-11-07T20:21:12.390Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5569 20:21:15.84M 2015-11-07T20:21:12.590Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5565 20:21:16.06M 2015-11-07T20:21:12.795Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5555 20:21:16.25M 2015-11-07T20:21:12.995Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5544 20:21:16.45M 2015-11-07T20:21:13.200Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5543 20:21:16.65M 2015-11-07T20:21:13.405Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5540 20:21:16.85M 2015-11-07T20:21:13.610Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5531 20:21:17.07M 2015-11-07T20:21:13.810Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5492 20:21:17.27M 2015-11-07T20:21:14.015Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5482 20:21:17.47M 2015-11-07T20:21:14.215Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5472 20:21:17.67M 2015-11-07T20:21:14.415Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5466 20:21:17.87M 2015-11-07T20:21:14.620Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5469 20:21:18.09M 2015-11-07T20:21:14.825Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5454 20:21:18.28M 2015-11-07T20:21:15.025Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5443 20:21:18.48M 2015-11-07T20:21:15.230Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5437 20:21:18.68M 2015-11-07T20:21:15.430Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5425 20:21:18.88M 2015-11-07T20:21:15.635Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5422 20:21:19.10M 2015-11-07T20:21:15.855Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5421 20:21:19.30M 2015-11-07T20:21:16.045Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5420 20:21:19.51M 2015-11-07T20:21:16.245Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5421 20:21:19.70M 2015-11-07T20:21:16.445Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5425 20:21:19.90M 2015-11-07T20:21:16.650Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5442 20:21:20.11M 2015-11-07T20:21:16.855Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5465 20:21:20.32M 2015-11-07T20:21:17.055Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5474 20:21:20.51M 2015-11-07T20:21:17.260Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5482 20:21:20.71M 2015-11-07T20:21:17.465Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5476 20:21:20.91M 2015-11-07T20:21:17.665Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5529 20:21:21.13M 2015-11-07T20:21:17.870Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5546 20:21:21.33M 2015-11-07T20:21:18.075Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5554 20:21:21.53M 2015-11-07T20:21:18.275Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5541 20:21:21.73M 2015-11-07T20:21:18.480Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5533 20:21:21.93M 2015-11-07T20:21:18.680Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:21:22.14M 2015-11-07T20:21:18.885Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:21:22.34M 2015-11-07T20:21:19.085Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5538 20:21:22.54M 2015-11-07T20:21:19.290Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5542 20:21:22.74M 2015-11-07T20:21:19.490Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:21:22.94M 2015-11-07T20:21:19.695Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5526 20:21:23.16M 2015-11-07T20:21:19.900Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5516 20:21:23.36M 2015-11-07T20:21:20.100Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5519 20:21:23.56M 2015-11-07T20:21:20.320Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5519 20:21:23.76M 2015-11-07T20:21:20.510Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5519 20:21:23.97M 2015-11-07T20:21:20.710Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5562 20:21:24.17M 2015-11-07T20:21:20.936Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5557 20:21:24.37M 2015-11-07T20:21:21.115Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5563 20:21:24.57M 2015-11-07T20:21:21.320Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5575 20:21:24.77M 2015-11-07T20:21:21.520Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5590 20:21:24.97M 2015-11-07T20:21:21.730Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5597 20:21:25.19M 2015-11-07T20:21:21.930Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5613 20:21:25.39M 2015-11-07T20:21:22.135Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5620 20:21:25.59M 2015-11-07T20:21:22.335Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.522 1499.5613 20:21:25.79M 2015-11-07T20:21:22.541Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5616 20:21:26.01M 2015-11-07T20:21:22.741Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5615 20:21:26.21M 2015-11-07T20:21:22.945Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5608 20:21:26.40M 2015-11-07T20:21:23.145Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5601 20:21:26.60M 2015-11-07T20:21:23.376Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5588 20:21:26.80M 2015-11-07T20:21:23.556Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5570 20:21:27.02M 2015-11-07T20:21:23.756Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5565 20:21:27.22M 2015-11-07T20:21:23.976Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5552 20:21:27.42M 2015-11-07T20:21:24.165Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.517 1499.5541 20:21:27.62M 2015-11-07T20:21:24.366Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.330 34.517 1499.5531 20:21:27.82M 2015-11-07T20:21:24.571Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.329 34.516 1499.5508 20:21:28.04M 2015-11-07T20:21:24.791Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5486 20:21:28.23M 2015-11-07T20:21:24.976Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.330 34.517 1499.5516 20:21:28.45M 2015-11-07T20:21:25.176Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5513 20:21:28.63M 2015-11-07T20:21:25.381Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.331 34.518 1499.5516 20:21:28.83M 2015-11-07T20:21:25.586Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.332 34.519 1499.5536 20:21:29.05M 2015-11-07T20:21:25.816Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.331 34.519 1499.5530 20:21:29.25M 2015-11-07T20:21:25.991Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.331 34.518 1499.5532 20:21:29.45M 2015-11-07T20:21:26.196Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5526 20:21:29.65M 2015-11-07T20:21:26.401Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.331 34.518 1499.5547 20:21:29.85M 2015-11-07T20:21:26.601Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5510 20:21:30.07M 2015-11-07T20:21:26.801Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5502 20:21:30.26M 2015-11-07T20:21:27.006Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5494 20:21:30.46M 2015-11-07T20:21:27.211Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5498 20:21:30.66M 2015-11-07T20:21:27.411Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5498 20:21:30.86M 2015-11-07T20:21:27.616Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5513 20:21:31.08M 2015-11-07T20:21:27.816Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5518 20:21:31.28M 2015-11-07T20:21:28.021Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.520 1499.5575 20:21:31.48M 2015-11-07T20:21:28.226Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5577 20:21:31.68M 2015-11-07T20:21:28.426Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5579 20:21:31.88M 2015-11-07T20:21:28.631Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5571 20:21:32.09M 2015-11-07T20:21:28.831Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.522 1499.5564 20:21:32.29M 2015-11-07T20:21:29.036Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5549 20:21:32.49M 2015-11-07T20:21:29.256Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5529 20:21:32.69M 2015-11-07T20:21:29.441Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5507 20:21:32.91M 2015-11-07T20:21:29.646Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5485 20:21:33.11M 2015-11-07T20:21:29.846Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.518 1499.5463 20:21:33.31M 2015-11-07T20:21:30.051Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.517 1499.5459 20:21:33.51M 2015-11-07T20:21:30.251Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5497 20:21:33.71M 2015-11-07T20:21:30.456Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.514 1499.5505 20:21:33.90M 2015-11-07T20:21:30.661Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.514 1499.5503 20:21:34.12M 2015-11-07T20:21:30.861Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.513 1499.5515 20:21:34.32M 2015-11-07T20:21:31.066Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5511 20:21:34.52M 2015-11-07T20:21:31.271Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.326 34.510 1499.5515 20:21:34.72M 2015-11-07T20:21:31.471Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.326 34.510 1499.5519 20:21:34.92M 2015-11-07T20:21:31.676Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5526 20:21:35.14M 2015-11-07T20:21:31.876Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5516 20:21:35.34M 2015-11-07T20:21:32.081Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5514 20:21:35.54M 2015-11-07T20:21:32.281Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.325 34.509 1499.5520 20:21:35.74M 2015-11-07T20:21:32.491Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.325 34.509 1499.5521 20:21:35.93M 2015-11-07T20:21:32.686Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.325 34.510 1499.5524 20:21:36.16M 2015-11-07T20:21:32.891Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5524 20:21:36.35M 2015-11-07T20:21:33.096Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5529 20:21:36.55M 2015-11-07T20:21:33.301Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.326 34.512 1499.5530 20:21:36.75M 2015-11-07T20:21:33.506Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.326 34.512 1499.5519 20:21:36.95M 2015-11-07T20:21:33.726Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5507 20:21:37.17M 2015-11-07T20:21:33.906Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.326 34.512 1499.5519 20:21:37.39M 2015-11-07T20:21:34.136Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5521 20:21:37.57M 2015-11-07T20:21:34.316Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5529 20:21:37.77M 2015-11-07T20:21:34.516Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5537 20:21:37.97M 2015-11-07T20:21:34.721Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.329 34.515 1499.5548 20:21:38.18M 2015-11-07T20:21:34.926Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.330 34.515 1499.5555 20:21:38.38M 2015-11-07T20:21:35.126Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5542 20:21:38.58M 2015-11-07T20:21:35.331Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.516 1499.5543 20:21:38.78M 2015-11-07T20:21:35.531Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.516 1499.5552 20:21:39.00M 2015-11-07T20:21:35.736Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5559 20:21:39.20M 2015-11-07T20:21:35.936Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5548 20:21:39.40M 2015-11-07T20:21:36.141Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5541 20:21:39.59M 2015-11-07T20:21:36.346Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5538 20:21:39.80M 2015-11-07T20:21:36.546Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5524 20:21:40.01M 2015-11-07T20:21:36.751Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:21:40.21M 2015-11-07T20:21:36.956Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5514 20:21:40.41M 2015-11-07T20:21:37.156Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5500 20:21:40.61M 2015-11-07T20:21:37.361Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5482 20:21:40.81M 2015-11-07T20:21:37.561Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5474 20:21:41.03M 2015-11-07T20:21:37.766Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5463 20:21:41.23M 2015-11-07T20:21:37.966Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5461 20:21:41.43M 2015-11-07T20:21:38.191Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5465 20:21:41.63M 2015-11-07T20:21:38.376Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5464 20:21:41.84M 2015-11-07T20:21:38.576Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5469 20:21:42.04M 2015-11-07T20:21:38.781Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5471 20:21:42.24M 2015-11-07T20:21:38.986Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.514 1499.5470 20:21:42.44M 2015-11-07T20:21:39.186Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.514 1499.5481 20:21:42.64M 2015-11-07T20:21:39.410Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5491 20:21:42.84M 2015-11-07T20:21:39.591Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5498 20:21:43.06M 2015-11-07T20:21:39.796Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5502 20:21:43.26M 2015-11-07T20:21:39.996Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5510 20:21:43.46M 2015-11-07T20:21:40.201Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5522 20:21:43.66M 2015-11-07T20:21:40.406Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5537 20:21:43.86M 2015-11-07T20:21:40.606Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.516 1499.5540 20:21:44.07M 2015-11-07T20:21:40.811Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5543 20:21:44.27M 2015-11-07T20:21:41.016Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5532 20:21:44.47M 2015-11-07T20:21:41.216Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5532 20:21:44.67M 2015-11-07T20:21:41.421Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5526 20:21:44.87M 2015-11-07T20:21:41.621Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5525 20:21:45.09M 2015-11-07T20:21:41.826Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5540 20:21:45.29M 2015-11-07T20:21:42.031Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5504 20:21:45.49M 2015-11-07T20:21:42.231Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.511 1499.5502 20:21:45.69M 2015-11-07T20:21:42.436Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.511 1499.5496 20:21:45.88M 2015-11-07T20:21:42.656Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5498 20:21:46.10M 2015-11-07T20:21:42.841Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.510 1499.5500 20:21:46.32M 2015-11-07T20:21:43.046Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.510 1499.5494 20:21:46.50M 2015-11-07T20:21:43.246Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.324 34.510 1499.5490 20:21:46.70M 2015-11-07T20:21:43.451Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.323 34.509 1499.5468 20:21:46.90M 2015-11-07T20:21:43.694Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.323 34.509 1499.5471 20:21:47.12M 2015-11-07T20:21:43.856Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.323 34.509 1499.5470 20:21:47.32M 2015-11-07T20:21:44.061Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.323 34.510 1499.5463 20:21:47.52M 2015-11-07T20:21:44.261Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.323 34.510 1499.5458 20:21:47.72M 2015-11-07T20:21:44.466Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.323 34.510 1499.5457 20:21:47.91M 2015-11-07T20:21:44.671Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.324 34.510 1499.5454 20:21:48.13M 2015-11-07T20:21:44.871Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5452 20:21:48.33M 2015-11-07T20:21:45.076Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5454 20:21:48.53M 2015-11-07T20:21:45.282Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.325 34.512 1499.5461 20:21:48.73M 2015-11-07T20:21:45.481Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.325 34.512 1499.5468 20:21:48.93M 2015-11-07T20:21:45.687Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5474 20:21:49.15M 2015-11-07T20:21:45.887Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5476 20:21:49.35M 2015-11-07T20:21:46.092Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5482 20:21:49.55M 2015-11-07T20:21:46.291Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5477 20:21:49.74M 2015-11-07T20:21:46.492Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5481 20:21:49.94M 2015-11-07T20:21:46.697Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5488 20:21:50.16M 2015-11-07T20:21:46.902Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5491 20:21:50.36M 2015-11-07T20:21:47.122Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5494 20:21:50.56M 2015-11-07T20:21:47.307Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5485 20:21:50.78M 2015-11-07T20:21:47.512Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5483 20:21:50.96M 2015-11-07T20:21:47.716Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5486 20:21:51.18M 2015-11-07T20:21:47.917Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5486 20:21:51.38M 2015-11-07T20:21:48.121Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5494 20:21:51.58M 2015-11-07T20:21:48.327Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5485 20:21:51.78M 2015-11-07T20:21:48.527Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5472 20:21:52.98M 2015-11-07T20:21:48.732Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5476 20:21:52.19M 2015-11-07T20:21:48.932Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5481 20:21:52.39M 2015-11-07T20:21:49.137Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5477 20:21:52.59M 2015-11-07T20:21:49.342Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5475 20:21:52.79M 2015-11-07T20:21:49.542Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5472 20:21:53.01M 2015-11-07T20:21:49.747Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5465 20:21:53.21M 2015-11-07T20:21:49.952Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5469 20:21:53.41M 2015-11-07T20:21:50.152Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5466 20:21:53.61M 2015-11-07T20:21:50.352Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5465 20:21:53.81M 2015-11-07T20:21:50.557Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5458 20:21:54.02M 2015-11-07T20:21:50.762Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:21:54.22M 2015-11-07T20:21:50.962Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5460 20:21:54.42M 2015-11-07T20:21:51.167Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5464 20:21:54.62M 2015-11-07T20:21:51.376Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5471 20:21:54.82M 2015-11-07T20:21:51.592Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5463 20:21:55.04M 2015-11-07T20:21:51.778Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5465 20:21:55.25M 2015-11-07T20:21:51.978Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5460 20:21:55.44M 2015-11-07T20:21:52.182Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5460 20:21:55.63M 2015-11-07T20:21:52.382Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5461 20:21:55.83M 2015-11-07T20:21:52.587Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5454 20:21:56.05M 2015-11-07T20:21:52.792Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5458 20:21:56.25M 2015-11-07T20:21:52.992Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5453 20:21:56.45M 2015-11-07T20:21:53.192Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5461 20:21:56.65M 2015-11-07T20:21:53.402Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5465 20:21:56.85M 2015-11-07T20:21:53.602Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:21:57.07M 2015-11-07T20:21:53.807Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5470 20:21:57.27M 2015-11-07T20:21:54.012Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5464 20:21:57.47M 2015-11-07T20:21:54.212Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5468 20:21:57.67M 2015-11-07T20:21:54.419Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5471 20:21:57.86M 2015-11-07T20:21:54.619Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5486 20:21:58.08M 2015-11-07T20:21:54.822Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5492 20:21:58.28M 2015-11-07T20:21:55.022Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5494 20:21:58.48M 2015-11-07T20:21:55.227Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5492 20:21:58.68M 2015-11-07T20:21:55.432Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5482 20:21:58.88M 2015-11-07T20:21:55.632Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5481 20:21:59.10M 2015-11-07T20:21:55.832Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5483 20:21:59.30M 2015-11-07T20:21:56.052Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5490 20:21:59.49M 2015-11-07T20:21:56.249Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5488 20:21:59.71M 2015-11-07T20:21:56.456Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5490 20:21:59.89M 2015-11-07T20:21:56.647Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5491 20:22:00.11M 2015-11-07T20:21:56.852Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5491 20:22:00.31M 2015-11-07T20:21:57.057Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5487 20:22:00.51M 2015-11-07T20:21:57.257Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5477 20:22:00.71M 2015-11-07T20:21:57.462Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.514 1499.5474 20:22:00.91M 2015-11-07T20:21:57.662Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5460 20:22:01.13M 2015-11-07T20:21:57.867Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.514 1499.5463 20:22:01.33M 2015-11-07T20:21:58.067Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5461 20:22:01.53M 2015-11-07T20:21:58.272Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5455 20:22:01.73M 2015-11-07T20:21:58.477Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5457 20:22:01.92M 2015-11-07T20:21:58.677Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5455 20:22:02.14M 2015-11-07T20:21:58.882Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5457 20:22:02.34M 2015-11-07T20:21:59.082Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5461 20:22:02.54M 2015-11-07T20:21:59.287Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5458 20:22:02.74M 2015-11-07T20:21:59.492Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5463 20:22:02.94M 2015-11-07T20:21:59.698Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5460 20:22:03.16M 2015-11-07T20:21:59.898Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5459 20:22:03.36M 2015-11-07T20:22:00.102Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.328 34.517 1499.5419 20:22:03.56M 2015-11-07T20:22:00.302Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.329 34.518 1499.5426 20:22:03.76M 2015-11-07T20:22:00.522Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.329 34.518 1499.5431 20:22:03.95M 2015-11-07T20:22:00.707Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5433 20:22:04.19M 2015-11-07T20:22:00.912Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5439 20:22:04.37M 2015-11-07T20:22:01.112Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.518 1499.5448 20:22:04.57M 2015-11-07T20:22:01.317Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.519 1499.5452 20:22:04.77M 2015-11-07T20:22:01.517Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5457 20:22:04.97M 2015-11-07T20:22:01.722Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5465 20:22:05.19M 2015-11-07T20:22:01.927Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5471 20:22:05.39M 2015-11-07T20:22:02.127Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5481 20:22:05.59M 2015-11-07T20:22:02.332Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5490 20:22:05.78M 2015-11-07T20:22:02.538Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5493 20:22:06.00M 2015-11-07T20:22:02.738Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5503 20:22:06.20M 2015-11-07T20:22:02.942Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5514 20:22:06.40M 2015-11-07T20:22:03.147Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5526 20:22:06.60M 2015-11-07T20:22:03.347Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5533 20:22:06.80M 2015-11-07T20:22:03.552Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5526 20:22:07.02M 2015-11-07T20:22:03.752Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5524 20:22:07.22M 2015-11-07T20:22:03.957Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5519 20:22:07.42M 2015-11-07T20:22:04.162Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5515 20:22:07.62M 2015-11-07T20:22:04.362Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5518 20:22:07.81M 2015-11-07T20:22:04.567Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.517 1499.5520 20:22:08.03M 2015-11-07T20:22:04.767Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5522 20:22:08.23M 2015-11-07T20:22:04.992Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.331 34.518 1499.5522 20:22:08.43M 2015-11-07T20:22:05.178Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.330 34.517 1499.5516 20:22:08.65M 2015-11-07T20:22:05.378Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5504 20:22:08.83M 2015-11-07T20:22:05.582Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5498 20:22:09.05M 2015-11-07T20:22:05.782Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5511 20:22:09.25M 2015-11-07T20:22:05.987Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5510 20:22:09.45M 2015-11-07T20:22:06.187Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5492 20:22:09.65M 2015-11-07T20:22:06.401Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.515 1499.5483 20:22:09.84M 2015-11-07T20:22:06.597Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5466 20:22:10.06M 2015-11-07T20:22:06.797Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5461 20:22:10.26M 2015-11-07T20:22:07.003Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5486 20:22:10.46M 2015-11-07T20:22:07.207Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.514 1499.5466 20:22:10.66M 2015-11-07T20:22:07.407Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5466 20:22:10.86M 2015-11-07T20:22:07.612Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5463 20:22:11.08M 2015-11-07T20:22:07.812Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5459 20:22:11.28M 2015-11-07T20:22:08.019Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5465 20:22:11.47M 2015-11-07T20:22:08.219Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5464 20:22:11.68M 2015-11-07T20:22:08.422Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5458 20:22:11.87M 2015-11-07T20:22:08.627Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5458 20:22:12.09M 2015-11-07T20:22:08.827Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5509 20:22:12.29M 2015-11-07T20:22:09.032Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5509 20:22:12.49M 2015-11-07T20:22:09.232Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5514 20:22:12.69M 2015-11-07T20:22:09.452Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5524 20:22:12.89M 2015-11-07T20:22:09.642Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5529 20:22:13.12M 2015-11-07T20:22:09.847Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5527 20:22:13.31M 2015-11-07T20:22:10.047Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5536 20:22:13.51M 2015-11-07T20:22:10.253Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5536 20:22:13.70M 2015-11-07T20:22:10.453Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5530 20:22:13.90M 2015-11-07T20:22:10.657Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5520 20:22:14.12M 2015-11-07T20:22:10.862Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5526 20:22:14.32M 2015-11-07T20:22:11.063Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5513 20:22:14.52M 2015-11-07T20:22:11.268Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5511 20:22:14.72M 2015-11-07T20:22:11.468Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5509 20:22:14.92M 2015-11-07T20:22:11.673Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5494 20:22:15.14M 2015-11-07T20:22:11.873Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.511 1499.5491 20:22:15.34M 2015-11-07T20:22:12.078Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5483 20:22:15.53M 2015-11-07T20:22:12.283Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5481 20:22:15.73M 2015-11-07T20:22:12.483Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5468 20:22:15.93M 2015-11-07T20:22:12.688Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5470 20:22:16.15M 2015-11-07T20:22:12.893Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.512 1499.5474 20:22:16.35M 2015-11-07T20:22:13.093Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.513 1499.5486 20:22:16.55M 2015-11-07T20:22:13.298Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.513 1499.5481 20:22:16.75M 2015-11-07T20:22:13.498Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5492 20:22:16.95M 2015-11-07T20:22:13.703Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5496 20:22:17.17M 2015-11-07T20:22:13.923Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5503 20:22:17.37M 2015-11-07T20:22:14.108Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5504 20:22:17.58M 2015-11-07T20:22:14.313Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.512 1499.5503 20:22:17.76M 2015-11-07T20:22:14.518Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5507 20:22:17.96M 2015-11-07T20:22:14.718Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5508 20:22:18.18M 2015-11-07T20:22:14.923Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5509 20:22:18.38M 2015-11-07T20:22:15.123Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5513 20:22:18.58M 2015-11-07T20:22:15.323Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5514 20:22:18.78M 2015-11-07T20:22:15.528Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5515 20:22:19.00M 2015-11-07T20:22:15.733Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5520 20:22:19.20M 2015-11-07T20:22:15.933Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5509 20:22:19.40M 2015-11-07T20:22:16.140Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5504 20:22:19.59M 2015-11-07T20:22:16.343Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5500 20:22:19.79M 2015-11-07T20:22:16.548Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5514 20:22:20.01M 2015-11-07T20:22:16.748Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5519 20:22:20.21M 2015-11-07T20:22:16.948Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5514 20:22:20.41M 2015-11-07T20:22:17.158Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5508 20:22:20.61M 2015-11-07T20:22:17.353Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.511 1499.5490 20:22:20.81M 2015-11-07T20:22:17.558Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5483 20:22:21.03M 2015-11-07T20:22:17.763Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.513 1499.5482 20:22:21.23M 2015-11-07T20:22:17.968Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5485 20:22:21.42M 2015-11-07T20:22:18.173Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5474 20:22:21.63M 2015-11-07T20:22:18.388Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5491 20:22:21.83M 2015-11-07T20:22:18.573Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5486 20:22:22.06M 2015-11-07T20:22:18.778Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5487 20:22:22.24M 2015-11-07T20:22:18.983Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5494 20:22:22.44M 2015-11-07T20:22:19.183Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5497 20:22:22.64M 2015-11-07T20:22:19.388Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5498 20:22:22.84M 2015-11-07T20:22:19.593Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5497 20:22:23.06M 2015-11-07T20:22:19.793Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5490 20:22:23.26M 2015-11-07T20:22:19.998Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5486 20:22:23.46M 2015-11-07T20:22:20.198Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5485 20:22:23.66M 2015-11-07T20:22:20.398Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5488 20:22:23.85M 2015-11-07T20:22:20.603Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5490 20:22:24.07M 2015-11-07T20:22:20.808Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:22:24.27M 2015-11-07T20:22:21.013Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5488 20:22:24.47M 2015-11-07T20:22:21.213Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5482 20:22:24.67M 2015-11-07T20:22:21.419Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5482 20:22:24.87M 2015-11-07T20:22:21.619Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5479 20:22:25.09M 2015-11-07T20:22:21.828Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:22:25.28M 2015-11-07T20:22:22.028Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5461 20:22:25.49M 2015-11-07T20:22:22.228Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5453 20:22:25.68M 2015-11-07T20:22:22.433Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5438 20:22:25.88M 2015-11-07T20:22:22.633Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5439 20:22:26.10M 2015-11-07T20:22:22.853Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5443 20:22:26.30M 2015-11-07T20:22:23.043Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5452 20:22:26.52M 2015-11-07T20:22:23.243Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5450 20:22:26.70M 2015-11-07T20:22:23.448Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5455 20:22:26.90M 2015-11-07T20:22:23.653Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5458 20:22:27.12M 2015-11-07T20:22:23.853Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5469 20:22:27.32M 2015-11-07T20:22:24.058Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.515 1499.5471 20:22:27.51M 2015-11-07T20:22:24.263Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5465 20:22:27.72M 2015-11-07T20:22:24.463Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5476 20:22:27.91M 2015-11-07T20:22:24.668Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5476 20:22:28.13M 2015-11-07T20:22:24.868Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5485 20:22:28.33M 2015-11-07T20:22:25.073Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5496 20:22:28.53M 2015-11-07T20:22:25.273Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5504 20:22:28.73M 2015-11-07T20:22:25.478Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5513 20:22:28.93M 2015-11-07T20:22:25.683Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5526 20:22:29.15M 2015-11-07T20:22:25.883Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5522 20:22:29.34M 2015-11-07T20:22:26.088Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5524 20:22:29.55M 2015-11-07T20:22:26.293Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5519 20:22:29.75M 2015-11-07T20:22:26.493Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5516 20:22:29.94M 2015-11-07T20:22:26.693Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5516 20:22:30.16M 2015-11-07T20:22:26.898Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5510 20:22:30.36M 2015-11-07T20:22:27.103Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5504 20:22:30.56M 2015-11-07T20:22:27.323Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5505 20:22:30.76M 2015-11-07T20:22:27.536Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5504 20:22:30.97M 2015-11-07T20:22:27.713Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5502 20:22:31.18M 2015-11-07T20:22:27.913Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5505 20:22:31.38M 2015-11-07T20:22:28.118Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:22:31.57M 2015-11-07T20:22:28.323Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5522 20:22:31.77M 2015-11-07T20:22:28.523Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5518 20:22:31.97M 2015-11-07T20:22:28.728Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5518 20:22:32.19M 2015-11-07T20:22:28.928Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5525 20:22:32.39M 2015-11-07T20:22:29.133Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5533 20:22:32.59M 2015-11-07T20:22:29.333Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5533 20:22:32.79M 2015-11-07T20:22:29.538Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5537 20:22:33.01M 2015-11-07T20:22:29.743Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5546 20:22:33.21M 2015-11-07T20:22:29.948Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5540 20:22:33.41M 2015-11-07T20:22:30.148Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5544 20:22:33.61M 2015-11-07T20:22:30.348Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.515 1499.5552 20:22:33.80M 2015-11-07T20:22:30.553Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5559 20:22:34.02M 2015-11-07T20:22:30.753Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.515 1499.5543 20:22:34.22M 2015-11-07T20:22:30.958Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5533 20:22:34.42M 2015-11-07T20:22:31.163Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5514 20:22:34.62M 2015-11-07T20:22:31.368Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5508 20:22:34.82M 2015-11-07T20:22:31.568Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5536 20:22:35.04M 2015-11-07T20:22:31.789Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5536 20:22:35.24M 2015-11-07T20:22:31.973Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5524 20:22:35.45M 2015-11-07T20:22:32.179Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5514 20:22:35.63M 2015-11-07T20:22:32.383Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5507 20:22:35.83M 2015-11-07T20:22:32.583Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5444 20:22:36.05M 2015-11-07T20:22:32.789Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5443 20:22:36.25M 2015-11-07T20:22:32.989Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5455 20:22:36.45M 2015-11-07T20:22:33.194Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5446 20:22:36.65M 2015-11-07T20:22:33.398Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.518 1499.5448 20:22:36.85M 2015-11-07T20:22:33.598Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.519 1499.5454 20:22:37.07M 2015-11-07T20:22:33.804Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5449 20:22:37.27M 2015-11-07T20:22:34.004Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.330 34.519 1499.5444 20:22:37.46M 2015-11-07T20:22:34.208Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5441 20:22:37.66M 2015-11-07T20:22:34.414Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5441 20:22:37.86M 2015-11-07T20:22:34.614Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.516 1499.5441 20:22:38.08M 2015-11-07T20:22:34.819Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5444 20:22:38.28M 2015-11-07T20:22:35.024Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5452 20:22:38.48M 2015-11-07T20:22:35.224Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5464 20:22:38.68M 2015-11-07T20:22:35.424Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5476 20:22:38.88M 2015-11-07T20:22:35.629Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5487 20:22:39.10M 2015-11-07T20:22:35.856Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5493 20:22:39.30M 2015-11-07T20:22:36.034Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5508 20:22:39.50M 2015-11-07T20:22:36.259Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5510 20:22:39.69M 2015-11-07T20:22:36.439Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5518 20:22:39.91M 2015-11-07T20:22:36.649Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5516 20:22:40.11M 2015-11-07T20:22:36.849Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5519 20:22:40.31M 2015-11-07T20:22:37.054Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.514 1499.5524 20:22:40.51M 2015-11-07T20:22:37.249Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5531 20:22:40.71M 2015-11-07T20:22:37.454Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5538 20:22:40.90M 2015-11-07T20:22:37.659Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5542 20:22:41.13M 2015-11-07T20:22:37.864Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5543 20:22:41.33M 2015-11-07T20:22:38.064Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5538 20:22:41.52M 2015-11-07T20:22:38.269Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5543 20:22:41.72M 2015-11-07T20:22:38.474Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5530 20:22:41.92M 2015-11-07T20:22:38.674Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5573 20:22:42.14M 2015-11-07T20:22:38.879Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5565 20:22:42.34M 2015-11-07T20:22:39.079Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5559 20:22:42.54M 2015-11-07T20:22:39.284Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5555 20:22:42.74M 2015-11-07T20:22:39.490Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5548 20:22:42.94M 2015-11-07T20:22:39.689Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5542 20:22:43.16M 2015-11-07T20:22:39.896Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5541 20:22:43.36M 2015-11-07T20:22:40.099Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5541 20:22:43.55M 2015-11-07T20:22:40.299Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5530 20:22:43.75M 2015-11-07T20:22:40.504Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5564 20:22:43.95M 2015-11-07T20:22:40.724Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5558 20:22:44.17M 2015-11-07T20:22:40.909Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5558 20:22:44.39M 2015-11-07T20:22:41.114Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.514 1499.5564 20:22:44.57M 2015-11-07T20:22:41.314Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5565 20:22:44.77M 2015-11-07T20:22:41.514Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5559 20:22:44.97M 2015-11-07T20:22:41.719Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5546 20:22:45.18M 2015-11-07T20:22:41.924Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5542 20:22:45.38M 2015-11-07T20:22:42.129Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5532 20:22:45.58M 2015-11-07T20:22:42.329Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5527 20:22:45.78M 2015-11-07T20:22:42.534Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5527 20:22:46.00M 2015-11-07T20:22:42.739Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5530 20:22:46.20M 2015-11-07T20:22:42.939Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5568 20:22:46.40M 2015-11-07T20:22:43.139Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5581 20:22:46.60M 2015-11-07T20:22:43.344Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.331 34.514 1499.5601 20:22:46.80M 2015-11-07T20:22:43.549Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5621 20:22:47.02M 2015-11-07T20:22:43.754Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5592 20:22:47.22M 2015-11-07T20:22:43.954Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5582 20:22:47.42M 2015-11-07T20:22:44.154Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5557 20:22:47.61M 2015-11-07T20:22:44.364Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5540 20:22:47.81M 2015-11-07T20:22:44.564Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5531 20:22:48.03M 2015-11-07T20:22:44.764Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5518 20:22:48.23M 2015-11-07T20:22:44.969Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5499 20:22:48.43M 2015-11-07T20:22:45.189Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5497 20:22:48.63M 2015-11-07T20:22:45.374Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5499 20:22:48.85M 2015-11-07T20:22:45.579Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5488 20:22:49.05M 2015-11-07T20:22:45.784Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5488 20:22:49.25M 2015-11-07T20:22:45.984Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5490 20:22:49.45M 2015-11-07T20:22:46.189Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5460 20:22:49.64M 2015-11-07T20:22:46.416Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5466 20:22:49.84M 2015-11-07T20:22:46.594Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5420 20:22:50.06M 2015-11-07T20:22:46.794Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5413 20:22:50.26M 2015-11-07T20:22:46.999Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5406 20:22:50.46M 2015-11-07T20:22:47.204Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.509 1499.5410 20:22:50.66M 2015-11-07T20:22:47.404Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5419 20:22:50.86M 2015-11-07T20:22:47.609Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5421 20:22:51.07M 2015-11-07T20:22:47.814Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5424 20:22:51.28M 2015-11-07T20:22:48.014Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5508 20:22:51.48M 2015-11-07T20:22:48.219Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5499 20:22:51.67M 2015-11-07T20:22:48.424Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5487 20:22:51.87M 2015-11-07T20:22:48.624Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5494 20:22:52.09M 2015-11-07T20:22:48.824Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5494 20:22:52.29M 2015-11-07T20:22:49.029Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5488 20:22:52.49M 2015-11-07T20:22:49.229Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5510 20:22:52.69M 2015-11-07T20:22:49.456Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5515 20:22:52.88M 2015-11-07T20:22:49.659Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5520 20:22:53.11M 2015-11-07T20:22:49.839Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.331 34.517 1499.5535 20:22:53.32M 2015-11-07T20:22:50.044Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5529 20:22:53.50M 2015-11-07T20:22:50.249Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5546 20:22:53.70M 2015-11-07T20:22:50.454Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5542 20:22:53.90M 2015-11-07T20:22:50.654Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5541 20:22:54.12M 2015-11-07T20:22:50.859Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5535 20:22:54.32M 2015-11-07T20:22:51.059Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5522 20:22:54.52M 2015-11-07T20:22:51.259Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5509 20:22:54.72M 2015-11-07T20:22:51.464Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5507 20:22:54.91M 2015-11-07T20:22:51.669Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5507 20:22:55.14M 2015-11-07T20:22:51.874Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5494 20:22:55.34M 2015-11-07T20:22:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5483 20:22:55.54M 2015-11-07T20:22:52.296Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5479 20:22:55.73M 2015-11-07T20:22:52.496Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5469 20:22:55.93M 2015-11-07T20:22:52.684Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5464 20:22:56.15M 2015-11-07T20:22:52.889Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5460 20:22:56.35M 2015-11-07T20:22:53.089Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5460 20:22:56.55M 2015-11-07T20:22:53.294Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5538 20:22:56.75M 2015-11-07T20:22:53.496Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.522 1499.5535 20:22:56.95M 2015-11-07T20:22:53.700Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.524 1499.5543 20:22:57.16M 2015-11-07T20:22:53.904Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.336 34.524 1499.5548 20:22:57.36M 2015-11-07T20:22:54.119Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5555 20:22:57.56M 2015-11-07T20:22:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5560 20:22:57.78M 2015-11-07T20:22:54.509Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.524 1499.5569 20:22:57.96M 2015-11-07T20:22:54.714Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5576 20:22:58.18M 2015-11-07T20:22:54.919Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5573 20:22:58.38M 2015-11-07T20:22:55.119Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5464 20:22:58.58M 2015-11-07T20:22:55.324Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5444 20:22:58.78M 2015-11-07T20:22:55.529Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5430 20:22:59.00M 2015-11-07T20:22:55.729Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.513 1499.5419 20:22:59.20M 2015-11-07T20:22:55.929Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.325 34.513 1499.5428 20:22:59.40M 2015-11-07T20:22:56.139Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.513 1499.5425 20:22:59.59M 2015-11-07T20:22:56.340Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.513 1499.5425 20:22:59.79M 2015-11-07T20:22:56.539Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.511 1499.5435 20:23:00.01M 2015-11-07T20:22:56.745Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5448 20:23:00.21M 2015-11-07T20:22:56.950Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5460 20:23:00.41M 2015-11-07T20:22:57.150Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5468 20:23:00.61M 2015-11-07T20:22:57.355Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.514 1499.5470 20:23:00.81M 2015-11-07T20:22:57.560Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5481 20:23:01.03M 2015-11-07T20:22:57.759Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5497 20:23:01.23M 2015-11-07T20:22:57.960Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5503 20:23:01.42M 2015-11-07T20:22:58.164Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:23:01.62M 2015-11-07T20:22:58.370Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5530 20:23:01.82M 2015-11-07T20:22:58.590Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5548 20:23:02.04M 2015-11-07T20:22:58.775Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5564 20:23:02.25M 2015-11-07T20:22:58.980Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5566 20:23:02.44M 2015-11-07T20:22:59.180Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5562 20:23:02.64M 2015-11-07T20:22:59.385Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5555 20:23:02.84M 2015-11-07T20:22:59.590Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5548 20:23:03.06M 2015-11-07T20:22:59.795Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5532 20:23:03.26M 2015-11-07T20:22:59.995Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5549 20:23:03.46M 2015-11-07T20:23:00.195Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5551 20:23:03.65M 2015-11-07T20:23:00.400Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5551 20:23:03.85M 2015-11-07T20:23:00.605Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5547 20:23:04.07M 2015-11-07T20:23:00.805Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5537 20:23:04.27M 2015-11-07T20:23:01.005Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5541 20:23:04.47M 2015-11-07T20:23:01.210Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5536 20:23:04.67M 2015-11-07T20:23:01.415Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5533 20:23:04.86M 2015-11-07T20:23:01.620Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5524 20:23:05.09M 2015-11-07T20:23:01.820Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5510 20:23:05.29M 2015-11-07T20:23:02.025Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5497 20:23:05.48M 2015-11-07T20:23:02.225Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5493 20:23:05.68M 2015-11-07T20:23:02.430Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5496 20:23:05.88M 2015-11-07T20:23:02.635Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5490 20:23:06.10M 2015-11-07T20:23:02.835Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5487 20:23:06.30M 2015-11-07T20:23:03.055Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5493 20:23:06.50M 2015-11-07T20:23:03.240Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5496 20:23:06.71M 2015-11-07T20:23:03.445Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5498 20:23:06.89M 2015-11-07T20:23:03.650Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5496 20:23:07.12M 2015-11-07T20:23:03.850Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5497 20:23:07.32M 2015-11-07T20:23:04.055Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5492 20:23:07.51M 2015-11-07T20:23:04.255Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5482 20:23:07.71M 2015-11-07T20:23:04.460Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5471 20:23:07.91M 2015-11-07T20:23:04.665Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5479 20:23:08.13M 2015-11-07T20:23:04.865Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5482 20:23:08.33M 2015-11-07T20:23:05.070Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5483 20:23:08.53M 2015-11-07T20:23:05.275Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5490 20:23:08.73M 2015-11-07T20:23:05.475Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5519 20:23:08.93M 2015-11-07T20:23:05.675Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5480 20:23:09.15M 2015-11-07T20:23:05.880Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5482 20:23:09.34M 2015-11-07T20:23:06.085Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5481 20:23:09.54M 2015-11-07T20:23:06.290Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5475 20:23:09.74M 2015-11-07T20:23:06.490Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.512 1499.5461 20:23:09.94M 2015-11-07T20:23:06.695Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.510 1499.5428 20:23:10.16M 2015-11-07T20:23:06.895Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.322 34.510 1499.5424 20:23:10.36M 2015-11-07T20:23:07.100Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.322 34.509 1499.5420 20:23:10.56M 2015-11-07T20:23:07.305Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.513 1499.5475 20:23:10.76M 2015-11-07T20:23:07.520Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.514 1499.5493 20:23:10.96M 2015-11-07T20:23:07.710Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.328 34.515 1499.5500 20:23:11.19M 2015-11-07T20:23:07.910Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.516 1499.5498 20:23:11.38M 2015-11-07T20:23:08.136Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5514 20:23:11.57M 2015-11-07T20:23:08.315Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5513 20:23:11.77M 2015-11-07T20:23:08.525Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.517 1499.5507 20:23:11.97M 2015-11-07T20:23:08.725Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.520 1499.5525 20:23:12.19M 2015-11-07T20:23:08.925Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5470 20:23:12.39M 2015-11-07T20:23:09.130Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5466 20:23:12.59M 2015-11-07T20:23:09.335Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5457 20:23:12.79M 2015-11-07T20:23:09.535Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5453 20:23:13.01M 2015-11-07T20:23:09.740Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.340 34.527 1499.5593 20:23:13.20M 2015-11-07T20:23:09.945Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.344 34.531 1499.5642 20:23:13.40M 2015-11-07T20:23:10.145Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.344 34.531 1499.5635 20:23:13.60M 2015-11-07T20:23:10.345Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.522 1499.5524 20:23:13.80M 2015-11-07T20:23:10.550Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.323 34.511 1499.5398 20:23:14.02M 2015-11-07T20:23:10.771Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.322 34.510 1499.5377 20:23:14.22M 2015-11-07T20:23:10.955Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.321 34.509 1499.5371 20:23:14.42M 2015-11-07T20:23:11.160Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.322 34.509 1499.5375 20:23:14.62M 2015-11-07T20:23:11.360Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.322 34.510 1499.5376 20:23:14.82M 2015-11-07T20:23:11.570Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.323 34.511 1499.5391 20:23:15.03M 2015-11-07T20:23:11.765Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5387 20:23:15.24M 2015-11-07T20:23:11.990Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.333 34.521 1499.5488 20:23:15.43M 2015-11-07T20:23:12.175Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.335 34.523 1499.5519 20:23:15.65M 2015-11-07T20:23:12.380Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.336 34.523 1499.5531 20:23:15.83M 2015-11-07T20:23:12.580Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.337 34.524 1499.5551 20:23:16.05M 2015-11-07T20:23:12.785Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5479 20:23:16.25M 2015-11-07T20:23:12.985Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5459 20:23:16.45M 2015-11-07T20:23:13.190Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5461 20:23:16.64M 2015-11-07T20:23:13.395Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5466 20:23:16.85M 2015-11-07T20:23:13.595Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5472 20:23:17.07M 2015-11-07T20:23:13.800Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5479 20:23:17.26M 2015-11-07T20:23:14.000Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.517 1499.5483 20:23:17.46M 2015-11-07T20:23:14.205Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.515 1499.5458 20:23:17.66M 2015-11-07T20:23:14.410Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5472 20:23:17.86M 2015-11-07T20:23:14.615Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5485 20:23:18.08M 2015-11-07T20:23:14.815Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.515 1499.5510 20:23:18.28M 2015-11-07T20:23:15.015Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.323 34.510 1499.5457 20:23:18.48M 2015-11-07T20:23:15.220Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5499 20:23:18.68M 2015-11-07T20:23:15.425Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.327 34.514 1499.5516 20:23:18.88M 2015-11-07T20:23:15.625Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.328 34.515 1499.5519 20:23:19.10M 2015-11-07T20:23:15.830Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.328 34.515 1499.5524 20:23:19.29M 2015-11-07T20:23:16.035Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.328 34.514 1499.5516 20:23:19.50M 2015-11-07T20:23:16.235Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5514 20:23:19.69M 2015-11-07T20:23:16.455Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5513 20:23:19.89M 2015-11-07T20:23:16.640Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5525 20:23:20.13M 2015-11-07T20:23:16.845Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.515 1499.5524 20:23:20.31M 2015-11-07T20:23:17.050Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5513 20:23:20.51M 2015-11-07T20:23:17.250Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5505 20:23:20.71M 2015-11-07T20:23:17.455Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5493 20:23:20.91M 2015-11-07T20:23:17.660Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5479 20:23:21.13M 2015-11-07T20:23:17.855Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5448 20:23:21.32M 2015-11-07T20:23:18.065Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5438 20:23:21.52M 2015-11-07T20:23:18.265Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.323 34.510 1499.5419 20:23:21.72M 2015-11-07T20:23:18.470Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.512 1499.5433 20:23:21.92M 2015-11-07T20:23:18.670Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5433 20:23:22.14M 2015-11-07T20:23:18.875Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5502 20:23:22.34M 2015-11-07T20:23:19.080Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.339 34.526 1499.5585 20:23:22.54M 2015-11-07T20:23:19.280Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5562 20:23:22.74M 2015-11-07T20:23:19.496Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.337 34.525 1499.5551 20:23:22.94M 2015-11-07T20:23:19.685Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5537 20:23:23.16M 2015-11-07T20:23:19.891Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5522 20:23:23.35M 2015-11-07T20:23:20.096Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5511 20:23:23.55M 2015-11-07T20:23:20.296Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.333 34.522 1499.5487 20:23:23.75M 2015-11-07T20:23:20.517Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.332 34.521 1499.5471 20:23:23.95M 2015-11-07T20:23:20.701Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.332 34.520 1499.5472 20:23:24.17M 2015-11-07T20:23:20.921Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.520 1499.5455 20:23:24.37M 2015-11-07T20:23:21.111Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.331 34.520 1499.5454 20:23:24.58M 2015-11-07T20:23:21.311Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.331 34.520 1499.5463 20:23:24.77M 2015-11-07T20:23:21.516Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.331 34.520 1499.5460 20:23:24.97M 2015-11-07T20:23:21.720Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.331 34.520 1499.5459 20:23:25.19M 2015-11-07T20:23:21.921Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.325 34.514 1499.5393 20:23:25.39M 2015-11-07T20:23:22.121Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.514 1499.5402 20:23:25.58M 2015-11-07T20:23:22.326Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.324 34.513 1499.5393 20:23:25.78M 2015-11-07T20:23:22.531Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.512 1499.5387 20:23:26.00M 2015-11-07T20:23:22.736Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.512 1499.5391 20:23:26.20M 2015-11-07T20:23:22.936Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5381 20:23:26.40M 2015-11-07T20:23:23.136Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5375 20:23:26.60M 2015-11-07T20:23:23.357Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5371 20:23:26.80M 2015-11-07T20:23:23.546Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.322 34.512 1499.5374 20:23:27.02M 2015-11-07T20:23:23.746Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.323 34.512 1499.5385 20:23:27.22M 2015-11-07T20:23:23.951Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.323 34.513 1499.5388 20:23:27.41M 2015-11-07T20:23:24.156Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.324 34.513 1499.5388 20:23:27.61M 2015-11-07T20:23:24.356Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.324 34.513 1499.5396 20:23:27.81M 2015-11-07T20:23:24.561Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.324 34.513 1499.5397 20:23:28.03M 2015-11-07T20:23:24.761Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.324 34.513 1499.5394 20:23:28.23M 2015-11-07T20:23:24.966Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.324 34.513 1499.5405 20:23:28.43M 2015-11-07T20:23:25.171Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.513 1499.5410 20:23:28.63M 2015-11-07T20:23:25.391Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5433 20:23:28.83M 2015-11-07T20:23:25.576Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5444 20:23:29.06M 2015-11-07T20:23:25.781Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.325 34.513 1499.5438 20:23:29.24M 2015-11-07T20:23:25.981Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5438 20:23:29.44M 2015-11-07T20:23:26.186Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5447 20:23:29.64M 2015-11-07T20:23:26.401Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.513 1499.5450 20:23:29.84M 2015-11-07T20:23:26.591Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5449 20:23:30.06M 2015-11-07T20:23:26.796Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5437 20:23:30.26M 2015-11-07T20:23:26.996Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5443 20:23:30.46M 2015-11-07T20:23:27.201Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5444 20:23:30.66M 2015-11-07T20:23:27.401Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5447 20:23:30.85M 2015-11-07T20:23:27.606Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5458 20:23:31.07M 2015-11-07T20:23:27.811Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5461 20:23:31.27M 2015-11-07T20:23:28.011Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.514 1499.5461 20:23:31.47M 2015-11-07T20:23:28.216Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5461 20:23:31.67M 2015-11-07T20:23:28.416Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5455 20:23:31.87M 2015-11-07T20:23:28.621Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5438 20:23:32.09M 2015-11-07T20:23:28.821Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5442 20:23:32.29M 2015-11-07T20:23:29.026Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5442 20:23:32.49M 2015-11-07T20:23:29.226Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5436 20:23:32.69M 2015-11-07T20:23:29.431Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5432 20:23:32.88M 2015-11-07T20:23:29.636Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5432 20:23:33.10M 2015-11-07T20:23:29.856Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5435 20:23:33.30M 2015-11-07T20:23:30.041Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5432 20:23:33.52M 2015-11-07T20:23:30.246Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5421 20:23:33.70M 2015-11-07T20:23:30.446Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5430 20:23:33.90M 2015-11-07T20:23:30.651Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5430 20:23:34.12M 2015-11-07T20:23:30.856Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5436 20:23:34.32M 2015-11-07T20:23:31.056Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5430 20:23:34.52M 2015-11-07T20:23:31.261Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5425 20:23:34.72M 2015-11-07T20:23:31.461Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5428 20:23:34.92M 2015-11-07T20:23:31.666Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5435 20:23:35.14M 2015-11-07T20:23:31.871Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5435 20:23:35.33M 2015-11-07T20:23:32.071Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5444 20:23:35.53M 2015-11-07T20:23:32.276Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.328 34.518 1499.5393 20:23:35.73M 2015-11-07T20:23:32.476Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.327 34.518 1499.5393 20:23:35.93M 2015-11-07T20:23:32.681Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.328 34.518 1499.5400 20:23:36.15M 2015-11-07T20:23:32.886Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.328 34.518 1499.5413 20:23:36.35M 2015-11-07T20:23:33.086Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.328 34.518 1499.5414 20:23:36.55M 2015-11-07T20:23:33.291Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.328 34.518 1499.5411 20:23:36.75M 2015-11-07T20:23:33.491Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.328 34.518 1499.5415 20:23:36.95M 2015-11-07T20:23:33.696Z|I-OCEAN7-304-XXXX| 25.17 12.855 40.328 34.518 1499.5416 20:23:37.16M 2015-11-07T20:23:33.901Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.328 34.517 1499.5422 20:23:37.36M 2015-11-07T20:23:34.101Z|I-OCEAN7-304-XXXX| 25.23 12.855 40.327 34.516 1499.5435 20:23:37.56M 2015-11-07T20:23:34.321Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.516 1499.5446 20:23:37.76M 2015-11-07T20:23:34.511Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5449 20:23:38.00M 2015-11-07T20:23:34.711Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5449 20:23:38.18M 2015-11-07T20:23:34.916Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.514 1499.5455 20:23:38.38M 2015-11-07T20:23:35.121Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5463 20:23:38.58M 2015-11-07T20:23:35.321Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.513 1499.5474 20:23:38.78M 2015-11-07T20:23:35.521Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5471 20:23:39.00M 2015-11-07T20:23:35.726Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5460 20:23:39.19M 2015-11-07T20:23:35.931Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5459 20:23:39.39M 2015-11-07T20:23:36.131Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.512 1499.5458 20:23:39.59M 2015-11-07T20:23:36.336Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5444 20:23:39.79M 2015-11-07T20:23:36.536Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5450 20:23:40.01M 2015-11-07T20:23:36.741Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5458 20:23:40.21M 2015-11-07T20:23:36.946Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5453 20:23:40.41M 2015-11-07T20:23:37.151Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5454 20:23:40.61M 2015-11-07T20:23:37.351Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5446 20:23:40.81M 2015-11-07T20:23:37.576Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5443 20:23:41.02M 2015-11-07T20:23:37.756Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5442 20:23:41.22M 2015-11-07T20:23:37.956Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5444 20:23:41.42M 2015-11-07T20:23:38.161Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5419 20:23:41.62M 2015-11-07T20:23:38.366Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.513 1499.5409 20:23:41.82M 2015-11-07T20:23:38.571Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5413 20:23:42.04M 2015-11-07T20:23:38.791Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5409 20:23:42.24M 2015-11-07T20:23:38.976Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5424 20:23:42.46M 2015-11-07T20:23:39.176Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5426 20:23:42.64M 2015-11-07T20:23:39.381Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.512 1499.5426 20:23:42.84M 2015-11-07T20:23:39.586Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5420 20:23:43.05M 2015-11-07T20:23:39.786Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5410 20:23:43.25M 2015-11-07T20:23:39.991Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5409 20:23:43.45M 2015-11-07T20:23:40.196Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5419 20:23:43.65M 2015-11-07T20:23:40.391Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5422 20:23:43.85M 2015-11-07T20:23:40.596Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5424 20:23:44.07M 2015-11-07T20:23:40.801Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.323 34.511 1499.5420 20:23:44.27M 2015-11-07T20:23:41.006Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5422 20:23:44.47M 2015-11-07T20:23:41.206Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5438 20:23:44.67M 2015-11-07T20:23:41.411Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5447 20:23:44.87M 2015-11-07T20:23:41.611Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5439 20:23:45.09M 2015-11-07T20:23:41.816Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5443 20:23:45.28M 2015-11-07T20:23:42.016Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5439 20:23:45.48M 2015-11-07T20:23:42.221Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5438 20:23:45.68M 2015-11-07T20:23:42.426Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5436 20:23:45.88M 2015-11-07T20:23:42.626Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5436 20:23:46.10M 2015-11-07T20:23:42.832Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5438 20:23:46.30M 2015-11-07T20:23:43.037Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5448 20:23:46.50M 2015-11-07T20:23:43.257Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5444 20:23:46.70M 2015-11-07T20:23:43.442Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5446 20:23:46.91M 2015-11-07T20:23:43.642Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.513 1499.5454 20:23:47.12M 2015-11-07T20:23:43.846Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5458 20:23:47.31M 2015-11-07T20:23:44.052Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5458 20:23:47.51M 2015-11-07T20:23:44.252Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5459 20:23:47.71M 2015-11-07T20:23:44.457Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5452 20:23:47.91M 2015-11-07T20:23:44.657Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5453 20:23:48.13M 2015-11-07T20:23:44.862Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5452 20:23:48.33M 2015-11-07T20:23:45.067Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.515 1499.5454 20:23:48.53M 2015-11-07T20:23:45.272Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.327 34.515 1499.5458 20:23:48.73M 2015-11-07T20:23:45.472Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.327 34.516 1499.5459 20:23:48.93M 2015-11-07T20:23:45.677Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.327 34.515 1499.5460 20:23:49.14M 2015-11-07T20:23:45.882Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5469 20:23:49.34M 2015-11-07T20:23:46.082Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.515 1499.5474 20:23:49.54M 2015-11-07T20:23:46.287Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5471 20:23:49.74M 2015-11-07T20:23:46.487Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5483 20:23:49.94M 2015-11-07T20:23:46.687Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5474 20:23:50.16M 2015-11-07T20:23:46.897Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5463 20:23:50.36M 2015-11-07T20:23:47.097Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5502 20:23:50.56M 2015-11-07T20:23:47.302Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5497 20:23:50.76M 2015-11-07T20:23:47.502Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5498 20:23:50.95M 2015-11-07T20:23:47.722Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5490 20:23:51.17M 2015-11-07T20:23:47.907Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.519 1499.5492 20:23:51.39M 2015-11-07T20:23:48.112Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5494 20:23:51.57M 2015-11-07T20:23:48.312Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.519 1499.5498 20:23:51.77M 2015-11-07T20:23:48.517Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.519 1499.5503 20:23:51.97M 2015-11-07T20:23:48.722Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.519 1499.5498 20:23:52.19M 2015-11-07T20:23:48.922Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 20:23:52.39M 2015-11-07T20:23:49.127Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5483 20:23:52.59M 2015-11-07T20:23:49.332Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.516 1499.5468 20:23:52.79M 2015-11-07T20:23:49.532Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.515 1499.5454 20:23:53.00M 2015-11-07T20:23:49.732Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.515 1499.5443 20:23:53.20M 2015-11-07T20:23:49.938Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.515 1499.5430 20:23:53.40M 2015-11-07T20:23:50.142Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.515 1499.5422 20:23:53.60M 2015-11-07T20:23:50.342Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5431 20:23:53.80M 2015-11-07T20:23:50.547Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5432 20:23:54.02M 2015-11-07T20:23:50.752Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5432 20:23:54.22M 2015-11-07T20:23:50.952Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.515 1499.5443 20:23:54.42M 2015-11-07T20:23:51.157Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5455 20:23:54.62M 2015-11-07T20:23:51.362Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5464 20:23:54.81M 2015-11-07T20:23:51.562Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5475 20:23:55.04M 2015-11-07T20:23:51.767Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5474 20:23:55.23M 2015-11-07T20:23:51.972Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.516 1499.5458 20:23:55.43M 2015-11-07T20:23:52.187Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.515 1499.5452 20:23:55.63M 2015-11-07T20:23:52.372Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.326 34.515 1499.5442 20:23:55.85M 2015-11-07T20:23:52.578Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.325 34.513 1499.5431 20:23:56.05M 2015-11-07T20:23:52.782Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.511 1499.5416 20:23:56.25M 2015-11-07T20:23:52.987Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5402 20:23:56.45M 2015-11-07T20:23:53.187Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.322 34.509 1499.5394 20:23:56.65M 2015-11-07T20:23:53.392Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.321 34.509 1499.5396 20:23:56.85M 2015-11-07T20:23:53.592Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.509 1499.5406 20:23:57.07M 2015-11-07T20:23:53.797Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.321 34.509 1499.5410 20:23:57.26M 2015-11-07T20:23:53.997Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5420 20:23:57.46M 2015-11-07T20:23:54.202Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.510 1499.5424 20:23:57.66M 2015-11-07T20:23:54.407Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5430 20:23:57.86M 2015-11-07T20:23:54.607Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.323 34.511 1499.5417 20:23:58.08M 2015-11-07T20:23:54.807Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.511 1499.5416 20:23:58.28M 2015-11-07T20:23:55.012Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5421 20:23:58.47M 2015-11-07T20:23:55.219Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.511 1499.5421 20:23:58.67M 2015-11-07T20:23:55.419Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5424 20:23:58.88M 2015-11-07T20:23:55.622Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5431 20:23:59.09M 2015-11-07T20:23:55.827Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5425 20:23:59.29M 2015-11-07T20:23:56.027Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5430 20:23:59.49M 2015-11-07T20:23:56.232Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5439 20:23:59.69M 2015-11-07T20:23:56.437Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5446 20:23:59.89M 2015-11-07T20:23:56.657Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.512 1499.5438 20:24:00.11M 2015-11-07T20:23:56.842Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5433 20:24:00.32M 2015-11-07T20:23:57.056Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5420 20:24:00.51M 2015-11-07T20:23:57.247Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.511 1499.5426 20:24:00.71M 2015-11-07T20:23:57.452Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5425 20:24:00.90M 2015-11-07T20:23:57.652Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5427 20:24:01.12M 2015-11-07T20:23:57.852Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.512 1499.5433 20:24:01.32M 2015-11-07T20:23:58.062Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5435 20:24:01.52M 2015-11-07T20:23:58.262Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.513 1499.5444 20:24:01.72M 2015-11-07T20:23:58.467Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5444 20:24:01.92M 2015-11-07T20:23:58.667Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5438 20:24:02.14M 2015-11-07T20:23:58.872Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5444 20:24:02.34M 2015-11-07T20:23:59.077Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5438 20:24:02.54M 2015-11-07T20:23:59.277Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.512 1499.5435 20:24:02.74M 2015-11-07T20:23:59.482Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.512 1499.5425 20:24:02.94M 2015-11-07T20:23:59.682Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5435 20:24:03.15M 2015-11-07T20:23:59.887Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5439 20:24:03.35M 2015-11-07T20:24:00.087Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5444 20:24:03.55M 2015-11-07T20:24:00.292Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5447 20:24:03.75M 2015-11-07T20:24:00.498Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5453 20:24:03.95M 2015-11-07T20:24:00.698Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5450 20:24:04.17M 2015-11-07T20:24:00.902Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5446 20:24:04.36M 2015-11-07T20:24:01.122Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5441 20:24:04.57M 2015-11-07T20:24:01.307Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5437 20:24:04.78M 2015-11-07T20:24:01.526Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5435 20:24:04.96M 2015-11-07T20:24:01.717Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.515 1499.5427 20:24:05.18M 2015-11-07T20:24:01.917Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.318 34.507 1499.5332 20:24:05.38M 2015-11-07T20:24:02.122Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.319 34.507 1499.5349 20:24:05.58M 2015-11-07T20:24:02.322Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.508 1499.5367 20:24:05.78M 2015-11-07T20:24:02.536Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.320 34.509 1499.5380 20:24:06.00M 2015-11-07T20:24:02.727Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.321 34.509 1499.5405 20:24:06.20M 2015-11-07T20:24:02.932Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5422 20:24:06.40M 2015-11-07T20:24:03.138Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5427 20:24:06.60M 2015-11-07T20:24:03.338Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.511 1499.5432 20:24:06.79M 2015-11-07T20:24:03.542Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5453 20:24:07.02M 2015-11-07T20:24:03.742Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5450 20:24:07.21M 2015-11-07T20:24:03.974Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5447 20:24:07.41M 2015-11-07T20:24:04.152Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.511 1499.5454 20:24:07.61M 2015-11-07T20:24:04.352Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.324 34.510 1499.5458 20:24:07.81M 2015-11-07T20:24:04.557Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5460 20:24:08.03M 2015-11-07T20:24:04.762Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.509 1499.5469 20:24:08.23M 2015-11-07T20:24:04.962Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5461 20:24:08.43M 2015-11-07T20:24:05.167Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.323 34.510 1499.5454 20:24:08.63M 2015-11-07T20:24:05.367Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5437 20:24:08.83M 2015-11-07T20:24:05.587Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5427 20:24:09.04M 2015-11-07T20:24:05.772Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5421 20:24:09.26M 2015-11-07T20:24:05.978Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5420 20:24:09.44M 2015-11-07T20:24:06.183Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5431 20:24:09.64M 2015-11-07T20:24:06.383Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5438 20:24:09.84M 2015-11-07T20:24:06.587Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.510 1499.5437 20:24:10.06M 2015-11-07T20:24:06.787Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.510 1499.5432 20:24:10.26M 2015-11-07T20:24:06.993Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5432 20:24:10.46M 2015-11-07T20:24:07.193Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5430 20:24:10.65M 2015-11-07T20:24:07.403Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.512 1499.5425 20:24:10.85M 2015-11-07T20:24:07.603Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5430 20:24:11.07M 2015-11-07T20:24:07.808Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5425 20:24:11.27M 2015-11-07T20:24:08.008Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5428 20:24:11.47M 2015-11-07T20:24:08.213Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5438 20:24:11.67M 2015-11-07T20:24:08.413Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5447 20:24:11.87M 2015-11-07T20:24:08.613Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5452 20:24:12.09M 2015-11-07T20:24:08.819Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5457 20:24:12.29M 2015-11-07T20:24:09.023Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5472 20:24:12.49M 2015-11-07T20:24:09.228Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5474 20:24:12.69M 2015-11-07T20:24:09.428Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5472 20:24:12.88M 2015-11-07T20:24:09.633Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5479 20:24:13.10M 2015-11-07T20:24:09.838Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5480 20:24:13.30M 2015-11-07T20:24:10.058Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5486 20:24:13.50M 2015-11-07T20:24:10.243Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5480 20:24:13.72M 2015-11-07T20:24:10.443Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5476 20:24:13.90M 2015-11-07T20:24:10.648Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5465 20:24:14.12M 2015-11-07T20:24:10.848Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5468 20:24:14.32M 2015-11-07T20:24:11.053Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.516 1499.5476 20:24:14.51M 2015-11-07T20:24:11.258Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5479 20:24:14.72M 2015-11-07T20:24:11.458Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5475 20:24:14.91M 2015-11-07T20:24:11.663Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5476 20:24:15.13M 2015-11-07T20:24:11.868Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5468 20:24:15.33M 2015-11-07T20:24:12.068Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.518 1499.5468 20:24:15.53M 2015-11-07T20:24:12.273Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.518 1499.5450 20:24:15.73M 2015-11-07T20:24:12.478Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.329 34.518 1499.5435 20:24:15.93M 2015-11-07T20:24:12.678Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.328 34.517 1499.5417 20:24:16.15M 2015-11-07T20:24:12.878Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.327 34.517 1499.5411 20:24:16.35M 2015-11-07T20:24:13.088Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.327 34.517 1499.5410 20:24:16.54M 2015-11-07T20:24:13.288Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.327 34.517 1499.5417 20:24:16.75M 2015-11-07T20:24:13.493Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.328 34.517 1499.5422 20:24:16.95M 2015-11-07T20:24:13.693Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5436 20:24:17.16M 2015-11-07T20:24:13.898Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5433 20:24:17.36M 2015-11-07T20:24:14.098Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.516 1499.5420 20:24:17.56M 2015-11-07T20:24:14.303Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.327 34.516 1499.5413 20:24:17.76M 2015-11-07T20:24:14.523Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.516 1499.5427 20:24:17.96M 2015-11-07T20:24:14.708Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5436 20:24:18.19M 2015-11-07T20:24:14.913Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5444 20:24:18.38M 2015-11-07T20:24:15.113Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5454 20:24:18.57M 2015-11-07T20:24:15.318Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5464 20:24:18.77M 2015-11-07T20:24:15.523Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5474 20:24:19.98M 2015-11-07T20:24:15.723Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5499 20:24:19.19M 2015-11-07T20:24:15.928Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5510 20:24:19.39M 2015-11-07T20:24:16.133Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5516 20:24:19.59M 2015-11-07T20:24:16.333Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5507 20:24:19.79M 2015-11-07T20:24:16.533Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5509 20:24:20.01M 2015-11-07T20:24:16.738Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5514 20:24:20.21M 2015-11-07T20:24:16.943Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5519 20:24:20.41M 2015-11-07T20:24:17.143Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.513 1499.5531 20:24:20.61M 2015-11-07T20:24:17.348Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5505 20:24:20.81M 2015-11-07T20:24:17.553Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5502 20:24:21.02M 2015-11-07T20:24:17.753Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5498 20:24:21.22M 2015-11-07T20:24:17.953Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5490 20:24:21.42M 2015-11-07T20:24:18.158Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5480 20:24:21.62M 2015-11-07T20:24:18.363Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:24:21.82M 2015-11-07T20:24:18.568Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5470 20:24:22.04M 2015-11-07T20:24:18.768Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5457 20:24:22.24M 2015-11-07T20:24:18.988Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5460 20:24:22.43M 2015-11-07T20:24:19.178Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5465 20:24:22.65M 2015-11-07T20:24:19.378Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5475 20:24:22.84M 2015-11-07T20:24:19.583Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5479 20:24:23.05M 2015-11-07T20:24:19.783Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5492 20:24:23.25M 2015-11-07T20:24:19.988Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5497 20:24:23.45M 2015-11-07T20:24:20.188Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5510 20:24:23.65M 2015-11-07T20:24:20.393Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5527 20:24:23.85M 2015-11-07T20:24:20.593Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.519 1499.5538 20:24:24.07M 2015-11-07T20:24:20.798Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5564 20:24:24.26M 2015-11-07T20:24:21.003Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.522 1499.5590 20:24:24.46M 2015-11-07T20:24:21.208Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5615 20:24:24.67M 2015-11-07T20:24:21.408Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.525 1499.5632 20:24:24.86M 2015-11-07T20:24:21.613Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.341 34.526 1499.5647 20:24:25.08M 2015-11-07T20:24:21.819Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.342 34.528 1499.5665 20:24:25.28M 2015-11-07T20:24:22.019Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.343 34.529 1499.5659 20:24:25.48M 2015-11-07T20:24:22.223Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.344 34.530 1499.5670 20:24:25.68M 2015-11-07T20:24:22.423Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.344 34.530 1499.5670 20:24:25.88M 2015-11-07T20:24:22.628Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.344 34.530 1499.5671 20:24:26.10M 2015-11-07T20:24:22.828Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.344 34.531 1499.5671 20:24:26.30M 2015-11-07T20:24:23.056Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.343 34.530 1499.5665 20:24:26.50M 2015-11-07T20:24:23.233Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.342 34.529 1499.5658 20:24:26.70M 2015-11-07T20:24:23.453Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.341 34.528 1499.5648 20:24:26.89M 2015-11-07T20:24:23.643Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.341 34.528 1499.5645 20:24:27.13M 2015-11-07T20:24:23.843Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.341 34.528 1499.5631 20:24:27.31M 2015-11-07T20:24:24.048Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.340 34.527 1499.5621 20:24:27.51M 2015-11-07T20:24:24.253Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.340 34.527 1499.5613 20:24:27.71M 2015-11-07T20:24:24.453Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5601 20:24:27.91M 2015-11-07T20:24:24.658Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5597 20:24:28.13M 2015-11-07T20:24:24.863Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.339 34.526 1499.5602 20:24:28.33M 2015-11-07T20:24:25.063Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5604 20:24:28.53M 2015-11-07T20:24:25.268Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.526 1499.5598 20:24:28.73M 2015-11-07T20:24:25.468Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.526 1499.5597 20:24:28.93M 2015-11-07T20:24:25.673Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.339 34.526 1499.5592 20:24:29.14M 2015-11-07T20:24:25.873Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.339 34.525 1499.5587 20:24:29.34M 2015-11-07T20:24:26.078Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.339 34.526 1499.5602 20:24:29.54M 2015-11-07T20:24:26.283Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.527 1499.5613 20:24:29.74M 2015-11-07T20:24:26.483Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.341 34.527 1499.5623 20:24:29.94M 2015-11-07T20:24:26.688Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.341 34.527 1499.5621 20:24:30.16M 2015-11-07T20:24:26.888Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.340 34.527 1499.5614 20:24:30.36M 2015-11-07T20:24:27.093Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5546 20:24:30.56M 2015-11-07T20:24:27.293Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5532 20:24:30.75M 2015-11-07T20:24:27.499Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5520 20:24:30.95M 2015-11-07T20:24:27.704Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5510 20:24:31.17M 2015-11-07T20:24:27.924Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5516 20:24:31.37M 2015-11-07T20:24:28.109Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5511 20:24:31.59M 2015-11-07T20:24:28.313Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5488 20:24:31.77M 2015-11-07T20:24:28.513Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5482 20:24:31.97M 2015-11-07T20:24:28.718Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5486 20:24:32.19M 2015-11-07T20:24:28.923Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5486 20:24:32.39M 2015-11-07T20:24:29.123Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5496 20:24:32.59M 2015-11-07T20:24:29.328Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5496 20:24:32.78M 2015-11-07T20:24:29.528Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5491 20:24:33.00M 2015-11-07T20:24:29.733Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5494 20:24:33.20M 2015-11-07T20:24:29.933Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5494 20:24:33.40M 2015-11-07T20:24:30.138Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5498 20:24:33.60M 2015-11-07T20:24:30.344Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5508 20:24:33.80M 2015-11-07T20:24:30.548Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5509 20:24:34.02M 2015-11-07T20:24:30.748Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5515 20:24:34.22M 2015-11-07T20:24:30.954Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5493 20:24:34.42M 2015-11-07T20:24:31.154Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5486 20:24:34.62M 2015-11-07T20:24:31.354Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5492 20:24:34.82M 2015-11-07T20:24:31.559Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5507 20:24:35.03M 2015-11-07T20:24:31.764Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5500 20:24:35.23M 2015-11-07T20:24:31.964Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5493 20:24:35.43M 2015-11-07T20:24:32.169Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5483 20:24:35.63M 2015-11-07T20:24:32.389Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5492 20:24:35.83M 2015-11-07T20:24:32.574Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5493 20:24:36.06M 2015-11-07T20:24:32.779Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5493 20:24:36.25M 2015-11-07T20:24:32.999Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5588 20:24:36.45M 2015-11-07T20:24:33.189Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.339 34.526 1499.5598 20:24:36.65M 2015-11-07T20:24:33.389Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.336 34.523 1499.5560 20:24:36.85M 2015-11-07T20:24:33.594Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5559 20:24:37.06M 2015-11-07T20:24:33.794Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5552 20:24:37.26M 2015-11-07T20:24:33.999Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.333 34.520 1499.5559 20:24:37.46M 2015-11-07T20:24:34.199Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5543 20:24:37.66M 2015-11-07T20:24:34.404Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5522 20:24:37.86M 2015-11-07T20:24:34.604Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5500 20:24:38.08M 2015-11-07T20:24:34.809Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5490 20:24:38.28M 2015-11-07T20:24:35.014Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.518 1499.5497 20:24:38.48M 2015-11-07T20:24:35.214Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5491 20:24:38.68M 2015-11-07T20:24:35.419Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5488 20:24:38.87M 2015-11-07T20:24:35.624Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5494 20:24:39.09M 2015-11-07T20:24:35.824Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5494 20:24:39.29M 2015-11-07T20:24:36.029Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5508 20:24:39.49M 2015-11-07T20:24:36.229Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5516 20:24:39.69M 2015-11-07T20:24:36.434Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5509 20:24:39.89M 2015-11-07T20:24:36.634Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.520 1499.5493 20:24:40.11M 2015-11-07T20:24:36.854Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5488 20:24:40.30M 2015-11-07T20:24:37.044Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.520 1499.5486 20:24:40.52M 2015-11-07T20:24:37.256Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.520 1499.5492 20:24:40.70M 2015-11-07T20:24:37.449Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5492 20:24:40.90M 2015-11-07T20:24:37.649Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5496 20:24:41.12M 2015-11-07T20:24:37.854Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5500 20:24:41.32M 2015-11-07T20:24:38.059Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5504 20:24:41.52M 2015-11-07T20:24:38.259Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5500 20:24:41.72M 2015-11-07T20:24:38.496Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5502 20:24:41.92M 2015-11-07T20:24:38.664Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5496 20:24:42.14M 2015-11-07T20:24:38.869Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5492 20:24:42.34M 2015-11-07T20:24:39.074Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5497 20:24:42.54M 2015-11-07T20:24:39.274Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5498 20:24:42.73M 2015-11-07T20:24:39.479Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5491 20:24:42.93M 2015-11-07T20:24:39.684Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5491 20:24:43.15M 2015-11-07T20:24:39.884Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5486 20:24:43.35M 2015-11-07T20:24:40.089Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5475 20:24:43.55M 2015-11-07T20:24:40.294Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5486 20:24:43.75M 2015-11-07T20:24:40.494Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5496 20:24:43.95M 2015-11-07T20:24:40.699Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5497 20:24:44.17M 2015-11-07T20:24:40.899Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5497 20:24:44.37M 2015-11-07T20:24:41.104Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5491 20:24:44.56M 2015-11-07T20:24:41.324Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5511 20:24:44.77M 2015-11-07T20:24:41.509Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5525 20:24:45.00M 2015-11-07T20:24:41.714Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5464 20:24:45.18M 2015-11-07T20:24:41.914Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5437 20:24:45.38M 2015-11-07T20:24:42.119Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5435 20:24:45.58M 2015-11-07T20:24:42.324Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5447 20:24:45.78M 2015-11-07T20:24:42.524Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5461 20:24:46.00M 2015-11-07T20:24:42.729Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5475 20:24:46.19M 2015-11-07T20:24:42.929Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5483 20:24:46.40M 2015-11-07T20:24:43.134Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5497 20:24:46.59M 2015-11-07T20:24:43.334Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5502 20:24:46.79M 2015-11-07T20:24:43.534Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5513 20:24:47.01M 2015-11-07T20:24:43.744Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5510 20:24:47.21M 2015-11-07T20:24:43.944Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5508 20:24:47.41M 2015-11-07T20:24:44.149Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5503 20:24:47.61M 2015-11-07T20:24:44.349Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5497 20:24:47.81M 2015-11-07T20:24:44.554Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5485 20:24:48.03M 2015-11-07T20:24:44.759Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5470 20:24:48.23M 2015-11-07T20:24:44.959Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.515 1499.5468 20:24:48.43M 2015-11-07T20:24:45.176Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5457 20:24:48.62M 2015-11-07T20:24:45.369Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.514 1499.5454 20:24:48.82M 2015-11-07T20:24:45.574Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5442 20:24:49.04M 2015-11-07T20:24:45.789Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.326 34.514 1499.5442 20:24:49.24M 2015-11-07T20:24:45.974Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.514 1499.5433 20:24:49.46M 2015-11-07T20:24:46.179Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.325 34.514 1499.5420 20:24:49.64M 2015-11-07T20:24:46.384Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.514 1499.5427 20:24:49.84M 2015-11-07T20:24:46.584Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5433 20:24:50.06M 2015-11-07T20:24:46.789Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.327 34.515 1499.5435 20:24:50.26M 2015-11-07T20:24:46.994Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5437 20:24:50.46M 2015-11-07T20:24:47.194Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.327 34.516 1499.5447 20:24:50.66M 2015-11-07T20:24:47.394Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5443 20:24:50.86M 2015-11-07T20:24:47.599Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5457 20:24:51.07M 2015-11-07T20:24:47.804Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5471 20:24:51.27M 2015-11-07T20:24:48.005Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5470 20:24:51.47M 2015-11-07T20:24:48.209Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5480 20:24:51.67M 2015-11-07T20:24:48.414Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:24:51.87M 2015-11-07T20:24:48.614Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5499 20:24:52.09M 2015-11-07T20:24:48.819Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5503 20:24:52.29M 2015-11-07T20:24:49.019Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.519 1499.5503 20:24:52.49M 2015-11-07T20:24:49.224Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5502 20:24:52.68M 2015-11-07T20:24:49.429Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.520 1499.5488 20:24:52.89M 2015-11-07T20:24:49.629Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.331 34.519 1499.5481 20:24:53.10M 2015-11-07T20:24:49.834Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5481 20:24:53.30M 2015-11-07T20:24:50.034Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5486 20:24:53.50M 2015-11-07T20:24:50.254Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5482 20:24:53.70M 2015-11-07T20:24:50.444Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5485 20:24:53.91M 2015-11-07T20:24:50.644Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5491 20:24:54.12M 2015-11-07T20:24:50.844Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5492 20:24:54.31M 2015-11-07T20:24:51.049Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5488 20:24:54.51M 2015-11-07T20:24:51.254Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5488 20:24:54.71M 2015-11-07T20:24:51.459Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5481 20:24:54.91M 2015-11-07T20:24:51.659Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5480 20:24:55.13M 2015-11-07T20:24:51.864Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5491 20:24:55.33M 2015-11-07T20:24:52.064Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5493 20:24:55.53M 2015-11-07T20:24:52.269Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5499 20:24:55.73M 2015-11-07T20:24:52.469Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5503 20:24:55.93M 2015-11-07T20:24:52.675Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5503 20:24:56.15M 2015-11-07T20:24:52.880Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5503 20:24:56.35M 2015-11-07T20:24:53.085Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.519 1499.5496 20:24:56.54M 2015-11-07T20:24:53.285Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.519 1499.5505 20:24:56.75M 2015-11-07T20:24:53.489Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5496 20:24:56.94M 2015-11-07T20:24:53.690Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5483 20:24:57.16M 2015-11-07T20:24:53.895Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.331 34.519 1499.5491 20:24:57.36M 2015-11-07T20:24:54.100Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5492 20:24:57.56M 2015-11-07T20:24:54.300Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5487 20:24:57.76M 2015-11-07T20:24:54.536Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5482 20:24:57.96M 2015-11-07T20:24:54.720Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.519 1499.5466 20:24:58.17M 2015-11-07T20:24:54.909Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.330 34.519 1499.5459 20:24:58.39M 2015-11-07T20:24:55.110Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.518 1499.5457 20:24:58.58M 2015-11-07T20:24:55.315Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5463 20:24:58.77M 2015-11-07T20:24:55.520Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5461 20:24:58.97M 2015-11-07T20:24:55.725Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5465 20:24:59.19M 2015-11-07T20:24:55.925Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5464 20:24:59.39M 2015-11-07T20:24:56.130Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5459 20:24:59.59M 2015-11-07T20:24:56.330Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5453 20:24:59.79M 2015-11-07T20:24:56.535Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5461 20:25:00.01M 2015-11-07T20:24:56.740Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5460 20:25:00.21M 2015-11-07T20:24:56.940Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5470 20:25:00.41M 2015-11-07T20:24:57.145Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.515 1499.5471 20:25:00.61M 2015-11-07T20:24:57.345Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5468 20:25:00.81M 2015-11-07T20:24:57.576Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5464 20:25:01.02M 2015-11-07T20:24:57.750Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5468 20:25:01.22M 2015-11-07T20:24:57.955Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.516 1499.5466 20:25:01.42M 2015-11-07T20:24:58.160Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5463 20:25:01.62M 2015-11-07T20:24:58.360Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5466 20:25:01.82M 2015-11-07T20:24:58.565Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5464 20:25:02.04M 2015-11-07T20:24:58.765Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5475 20:25:02.24M 2015-11-07T20:24:58.970Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5488 20:25:02.44M 2015-11-07T20:24:59.190Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:25:02.63M 2015-11-07T20:24:59.375Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5483 20:25:02.85M 2015-11-07T20:24:59.575Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:25:03.05M 2015-11-07T20:24:59.780Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5487 20:25:03.25M 2015-11-07T20:24:59.985Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5487 20:25:03.45M 2015-11-07T20:25:00.190Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5477 20:25:03.65M 2015-11-07T20:25:00.390Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5483 20:25:03.85M 2015-11-07T20:25:00.595Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5482 20:25:04.07M 2015-11-07T20:25:00.800Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5479 20:25:04.27M 2015-11-07T20:25:00.995Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5472 20:25:04.47M 2015-11-07T20:25:01.200Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5475 20:25:04.66M 2015-11-07T20:25:01.405Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5480 20:25:04.86M 2015-11-07T20:25:01.610Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5488 20:25:05.08M 2015-11-07T20:25:01.810Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5471 20:25:05.28M 2015-11-07T20:25:02.015Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5483 20:25:05.48M 2015-11-07T20:25:02.220Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5486 20:25:05.68M 2015-11-07T20:25:02.420Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5492 20:25:05.88M 2015-11-07T20:25:02.625Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5492 20:25:06.10M 2015-11-07T20:25:02.825Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5483 20:25:06.29M 2015-11-07T20:25:03.030Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5485 20:25:06.49M 2015-11-07T20:25:03.235Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5494 20:25:06.70M 2015-11-07T20:25:03.435Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5499 20:25:06.89M 2015-11-07T20:25:03.655Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5505 20:25:07.11M 2015-11-07T20:25:03.840Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5505 20:25:07.33M 2015-11-07T20:25:04.045Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5498 20:25:07.51M 2015-11-07T20:25:04.250Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5494 20:25:07.71M 2015-11-07T20:25:04.450Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5487 20:25:07.91M 2015-11-07T20:25:04.655Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.517 1499.5483 20:25:08.13M 2015-11-07T20:25:04.855Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5492 20:25:08.32M 2015-11-07T20:25:05.060Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5480 20:25:08.52M 2015-11-07T20:25:05.265Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5469 20:25:08.72M 2015-11-07T20:25:05.470Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.518 1499.5459 20:25:08.92M 2015-11-07T20:25:05.670Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.518 1499.5464 20:25:09.14M 2015-11-07T20:25:05.870Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.519 1499.5464 20:25:09.34M 2015-11-07T20:25:06.075Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5470 20:25:09.54M 2015-11-07T20:25:06.280Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.520 1499.5471 20:25:09.74M 2015-11-07T20:25:06.485Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.332 34.521 1499.5488 20:25:09.94M 2015-11-07T20:25:06.685Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.520 1499.5490 20:25:10.16M 2015-11-07T20:25:06.885Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5490 20:25:10.36M 2015-11-07T20:25:07.090Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5499 20:25:10.55M 2015-11-07T20:25:07.295Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5508 20:25:10.75M 2015-11-07T20:25:07.500Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.519 1499.5510 20:25:10.95M 2015-11-07T20:25:07.700Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5516 20:25:11.17M 2015-11-07T20:25:07.900Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5516 20:25:11.37M 2015-11-07T20:25:08.120Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5504 20:25:11.57M 2015-11-07T20:25:08.310Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5508 20:25:11.78M 2015-11-07T20:25:08.510Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5496 20:25:11.97M 2015-11-07T20:25:08.715Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5497 20:25:12.19M 2015-11-07T20:25:08.915Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5496 20:25:12.39M 2015-11-07T20:25:09.120Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5499 20:25:12.58M 2015-11-07T20:25:09.325Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5503 20:25:12.78M 2015-11-07T20:25:09.525Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:25:13.00M 2015-11-07T20:25:09.730Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5497 20:25:13.20M 2015-11-07T20:25:09.930Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5494 20:25:13.40M 2015-11-07T20:25:10.135Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5487 20:25:13.60M 2015-11-07T20:25:10.335Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5480 20:25:13.80M 2015-11-07T20:25:10.540Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5471 20:25:14.02M 2015-11-07T20:25:10.745Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5470 20:25:14.22M 2015-11-07T20:25:10.945Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5459 20:25:14.41M 2015-11-07T20:25:11.150Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5458 20:25:14.61M 2015-11-07T20:25:11.355Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:25:14.81M 2015-11-07T20:25:11.560Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5447 20:25:15.03M 2015-11-07T20:25:11.755Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5433 20:25:15.23M 2015-11-07T20:25:11.965Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.327 34.515 1499.5436 20:25:15.43M 2015-11-07T20:25:12.165Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.327 34.516 1499.5437 20:25:15.63M 2015-11-07T20:25:12.365Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.516 1499.5442 20:25:15.83M 2015-11-07T20:25:12.590Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5446 20:25:16.05M 2015-11-07T20:25:12.770Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5441 20:25:16.26M 2015-11-07T20:25:12.980Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5453 20:25:16.44M 2015-11-07T20:25:13.180Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5452 20:25:16.64M 2015-11-07T20:25:13.385Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5446 20:25:16.84M 2015-11-07T20:25:13.585Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5448 20:25:17.06M 2015-11-07T20:25:13.812Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5448 20:25:17.26M 2015-11-07T20:25:13.996Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.330 34.518 1499.5436 20:25:17.46M 2015-11-07T20:25:14.200Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.329 34.518 1499.5426 20:25:17.66M 2015-11-07T20:25:14.400Z|I-OCEAN7-304-XXXX| 25.02 12.855 40.329 34.519 1499.5428 20:25:17.86M 2015-11-07T20:25:14.605Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.329 34.519 1499.5433 20:25:18.08M 2015-11-07T20:25:14.805Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.330 34.519 1499.5443 20:25:18.28M 2015-11-07T20:25:15.010Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.519 1499.5444 20:25:18.47M 2015-11-07T20:25:15.216Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.330 34.519 1499.5446 20:25:18.67M 2015-11-07T20:25:15.415Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.518 1499.5446 20:25:18.87M 2015-11-07T20:25:15.615Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5446 20:25:19.09M 2015-11-07T20:25:15.821Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.330 34.518 1499.5449 20:25:19.29M 2015-11-07T20:25:16.026Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5466 20:25:19.49M 2015-11-07T20:25:16.225Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.330 34.519 1499.5466 20:25:19.69M 2015-11-07T20:25:16.431Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.330 34.518 1499.5468 20:25:19.89M 2015-11-07T20:25:16.635Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.329 34.518 1499.5474 20:25:20.11M 2015-11-07T20:25:16.840Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.328 34.517 1499.5465 20:25:20.31M 2015-11-07T20:25:17.056Z|I-OCEAN7-304-XXXX| 25.28 12.856 40.328 34.516 1499.5459 20:25:20.51M 2015-11-07T20:25:17.246Z|I-OCEAN7-304-XXXX| 25.28 12.856 40.327 34.516 1499.5455 20:25:20.72M 2015-11-07T20:25:17.446Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.515 1499.5443 20:25:20.90M 2015-11-07T20:25:17.651Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.326 34.515 1499.5442 20:25:21.12M 2015-11-07T20:25:17.851Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.326 34.515 1499.5442 20:25:21.32M 2015-11-07T20:25:18.051Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5498 20:25:21.52M 2015-11-07T20:25:18.261Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.331 34.519 1499.5498 20:25:21.72M 2015-11-07T20:25:18.461Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.332 34.520 1499.5496 20:25:21.92M 2015-11-07T20:25:18.666Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.332 34.521 1499.5497 20:25:22.14M 2015-11-07T20:25:18.866Z|I-OCEAN7-304-XXXX| 25.24 12.855 40.333 34.522 1499.5499 20:25:22.34M 2015-11-07T20:25:19.071Z|I-OCEAN7-304-XXXX| 25.22 12.855 40.334 34.523 1499.5504 20:25:22.54M 2015-11-07T20:25:19.276Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.334 34.523 1499.5496 20:25:22.73M 2015-11-07T20:25:19.476Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.333 34.522 1499.5485 20:25:22.93M 2015-11-07T20:25:19.681Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.332 34.521 1499.5475 20:25:23.15M 2015-11-07T20:25:19.881Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.331 34.520 1499.5457 20:25:23.35M 2015-11-07T20:25:20.086Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.330 34.519 1499.5439 20:25:23.55M 2015-11-07T20:25:20.286Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.518 1499.5427 20:25:23.75M 2015-11-07T20:25:20.491Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5435 20:25:23.95M 2015-11-07T20:25:20.696Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.516 1499.5430 20:25:24.16M 2015-11-07T20:25:20.901Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5430 20:25:24.36M 2015-11-07T20:25:21.101Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.327 34.515 1499.5422 20:25:24.57M 2015-11-07T20:25:21.301Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.328 34.516 1499.5428 20:25:24.77M 2015-11-07T20:25:21.526Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.328 34.516 1499.5437 20:25:24.96M 2015-11-07T20:25:21.711Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.328 34.516 1499.5444 20:25:25.20M 2015-11-07T20:25:21.911Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5458 20:25:25.38M 2015-11-07T20:25:22.116Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.514 1499.5443 20:25:25.58M 2015-11-07T20:25:22.316Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.514 1499.5436 20:25:25.78M 2015-11-07T20:25:22.521Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.327 34.514 1499.5437 20:25:26.00M 2015-11-07T20:25:22.726Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5425 20:25:26.20M 2015-11-07T20:25:22.926Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5433 20:25:26.39M 2015-11-07T20:25:23.131Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5443 20:25:26.59M 2015-11-07T20:25:23.331Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5461 20:25:26.79M 2015-11-07T20:25:23.536Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5461 20:25:27.01M 2015-11-07T20:25:23.736Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5472 20:25:27.21M 2015-11-07T20:25:23.946Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5474 20:25:27.41M 2015-11-07T20:25:24.146Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5477 20:25:27.61M 2015-11-07T20:25:24.346Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5471 20:25:27.81M 2015-11-07T20:25:24.551Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5472 20:25:28.03M 2015-11-07T20:25:24.756Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5483 20:25:28.23M 2015-11-07T20:25:24.961Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.515 1499.5480 20:25:28.43M 2015-11-07T20:25:25.161Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.515 1499.5483 20:25:28.62M 2015-11-07T20:25:25.366Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5493 20:25:28.82M 2015-11-07T20:25:25.566Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5496 20:25:29.04M 2015-11-07T20:25:25.771Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5511 20:25:29.24M 2015-11-07T20:25:25.991Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.517 1499.5505 20:25:29.44M 2015-11-07T20:25:26.176Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5500 20:25:29.66M 2015-11-07T20:25:26.381Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.327 34.515 1499.5449 20:25:29.84M 2015-11-07T20:25:26.581Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5475 20:25:30.06M 2015-11-07T20:25:26.786Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5468 20:25:30.26M 2015-11-07T20:25:26.991Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.513 1499.5463 20:25:30.46M 2015-11-07T20:25:27.191Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.324 34.511 1499.5453 20:25:30.66M 2015-11-07T20:25:27.391Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.510 1499.5444 20:25:30.85M 2015-11-07T20:25:27.596Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.322 34.509 1499.5435 20:25:31.07M 2015-11-07T20:25:27.801Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.321 34.508 1499.5428 20:25:31.27M 2015-11-07T20:25:28.001Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.317 34.504 1499.5377 20:25:31.47M 2015-11-07T20:25:28.206Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.317 34.504 1499.5369 20:25:31.67M 2015-11-07T20:25:28.411Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.320 34.508 1499.5400 20:25:31.87M 2015-11-07T20:25:28.611Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.509 1499.5406 20:25:32.09M 2015-11-07T20:25:28.816Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5413 20:25:32.28M 2015-11-07T20:25:29.021Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5414 20:25:32.48M 2015-11-07T20:25:29.221Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5474 20:25:32.68M 2015-11-07T20:25:29.421Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5477 20:25:32.88M 2015-11-07T20:25:29.626Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5448 20:25:33.10M 2015-11-07T20:25:29.831Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.317 34.505 1499.5338 20:25:33.30M 2015-11-07T20:25:30.036Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.316 34.504 1499.5336 20:25:33.50M 2015-11-07T20:25:30.236Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.316 34.504 1499.5338 20:25:33.70M 2015-11-07T20:25:30.456Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.316 34.504 1499.5325 20:25:33.90M 2015-11-07T20:25:30.641Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.316 34.504 1499.5321 20:25:34.13M 2015-11-07T20:25:30.846Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5319 20:25:34.31M 2015-11-07T20:25:31.046Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5320 20:25:34.51M 2015-11-07T20:25:31.251Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5315 20:25:34.71M 2015-11-07T20:25:31.451Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.315 34.503 1499.5325 20:25:34.91M 2015-11-07T20:25:31.656Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.316 34.504 1499.5333 20:25:35.13M 2015-11-07T20:25:31.861Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.317 34.505 1499.5343 20:25:35.33M 2015-11-07T20:25:32.062Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.317 34.505 1499.5349 20:25:35.53M 2015-11-07T20:25:32.266Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.318 34.506 1499.5364 20:25:35.73M 2015-11-07T20:25:32.471Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.319 34.507 1499.5376 20:25:35.93M 2015-11-07T20:25:32.676Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.320 34.508 1499.5387 20:25:36.15M 2015-11-07T20:25:32.876Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.321 34.509 1499.5388 20:25:36.35M 2015-11-07T20:25:33.076Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.322 34.509 1499.5387 20:25:36.54M 2015-11-07T20:25:33.281Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.322 34.510 1499.5392 20:25:36.74M 2015-11-07T20:25:33.481Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5403 20:25:36.94M 2015-11-07T20:25:33.686Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5410 20:25:37.16M 2015-11-07T20:25:33.891Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5424 20:25:37.36M 2015-11-07T20:25:34.091Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5425 20:25:37.56M 2015-11-07T20:25:34.296Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5430 20:25:37.76M 2015-11-07T20:25:34.496Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5438 20:25:37.95M 2015-11-07T20:25:34.706Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5437 20:25:38.17M 2015-11-07T20:25:34.926Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.511 1499.5455 20:25:38.38M 2015-11-07T20:25:35.111Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5442 20:25:38.59M 2015-11-07T20:25:35.311Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5444 20:25:38.77M 2015-11-07T20:25:35.516Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5444 20:25:38.97M 2015-11-07T20:25:35.721Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.510 1499.5447 20:25:39.19M 2015-11-07T20:25:35.921Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5454 20:25:39.39M 2015-11-07T20:25:36.121Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.512 1499.5475 20:25:39.59M 2015-11-07T20:25:36.326Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5476 20:25:39.79M 2015-11-07T20:25:36.531Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5477 20:25:40.01M 2015-11-07T20:25:36.731Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5482 20:25:40.21M 2015-11-07T20:25:36.936Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5472 20:25:40.41M 2015-11-07T20:25:37.141Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5466 20:25:40.61M 2015-11-07T20:25:37.341Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5472 20:25:40.80M 2015-11-07T20:25:37.546Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5480 20:25:41.02M 2015-11-07T20:25:37.746Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5474 20:25:41.22M 2015-11-07T20:25:37.951Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5468 20:25:41.42M 2015-11-07T20:25:38.156Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5460 20:25:41.62M 2015-11-07T20:25:38.356Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5454 20:25:41.82M 2015-11-07T20:25:38.561Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5450 20:25:42.04M 2015-11-07T20:25:38.766Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5435 20:25:42.23M 2015-11-07T20:25:38.966Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.514 1499.5419 20:25:42.43M 2015-11-07T20:25:39.171Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5413 20:25:42.63M 2015-11-07T20:25:39.392Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5404 20:25:42.83M 2015-11-07T20:25:39.576Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.514 1499.5402 20:25:43.07M 2015-11-07T20:25:39.782Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.514 1499.5399 20:25:43.25M 2015-11-07T20:25:39.982Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.519 1499.5455 20:25:43.45M 2015-11-07T20:25:40.187Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.519 1499.5459 20:25:43.65M 2015-11-07T20:25:40.387Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5415 20:25:43.85M 2015-11-07T20:25:40.592Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.326 34.515 1499.5408 20:25:44.07M 2015-11-07T20:25:40.791Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5422 20:25:44.26M 2015-11-07T20:25:40.997Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5439 20:25:44.46M 2015-11-07T20:25:41.201Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5458 20:25:44.66M 2015-11-07T20:25:41.402Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5468 20:25:44.86M 2015-11-07T20:25:41.607Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5474 20:25:45.08M 2015-11-07T20:25:41.807Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5480 20:25:45.28M 2015-11-07T20:25:42.012Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5492 20:25:45.48M 2015-11-07T20:25:42.217Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5559 20:25:45.68M 2015-11-07T20:25:42.422Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5574 20:25:45.88M 2015-11-07T20:25:42.622Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5546 20:25:46.10M 2015-11-07T20:25:42.827Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5537 20:25:46.29M 2015-11-07T20:25:43.027Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5543 20:25:46.50M 2015-11-07T20:25:43.232Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5538 20:25:46.69M 2015-11-07T20:25:43.432Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5524 20:25:46.89M 2015-11-07T20:25:43.637Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5514 20:25:47.11M 2015-11-07T20:25:43.857Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5503 20:25:47.31M 2015-11-07T20:25:44.042Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5503 20:25:47.53M 2015-11-07T20:25:44.247Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.512 1499.5507 20:25:47.71M 2015-11-07T20:25:44.452Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 20:25:47.91M 2015-11-07T20:25:44.652Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.513 1499.5518 20:25:48.13M 2015-11-07T20:25:44.857Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5509 20:25:48.32M 2015-11-07T20:25:45.057Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5531 20:25:48.52M 2015-11-07T20:25:45.262Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5541 20:25:48.72M 2015-11-07T20:25:45.467Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5544 20:25:48.92M 2015-11-07T20:25:45.667Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5551 20:25:49.14M 2015-11-07T20:25:45.872Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.513 1499.5491 20:25:49.34M 2015-11-07T20:25:46.072Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5457 20:25:49.54M 2015-11-07T20:25:46.277Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.510 1499.5433 20:25:49.74M 2015-11-07T20:25:46.477Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5420 20:25:49.94M 2015-11-07T20:25:46.682Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5406 20:25:50.15M 2015-11-07T20:25:46.887Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5426 20:25:50.35M 2015-11-07T20:25:47.087Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5431 20:25:50.55M 2015-11-07T20:25:47.292Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5447 20:25:50.75M 2015-11-07T20:25:47.492Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5457 20:25:50.95M 2015-11-07T20:25:47.736Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5455 20:25:51.17M 2015-11-07T20:25:47.902Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5459 20:25:51.37M 2015-11-07T20:25:48.107Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.512 1499.5453 20:25:51.57M 2015-11-07T20:25:48.322Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:25:51.77M 2015-11-07T20:25:48.507Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.509 1499.5408 20:25:52.00M 2015-11-07T20:25:48.712Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.508 1499.5402 20:25:52.18M 2015-11-07T20:25:48.917Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.320 34.508 1499.5393 20:25:52.38M 2015-11-07T20:25:49.117Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.508 1499.5389 20:25:52.59M 2015-11-07T20:25:49.322Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.509 1499.5386 20:25:52.78M 2015-11-07T20:25:49.527Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.509 1499.5389 20:25:53.00M 2015-11-07T20:25:49.727Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5453 20:25:53.20M 2015-11-07T20:25:49.932Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5468 20:25:53.40M 2015-11-07T20:25:50.132Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5459 20:25:53.60M 2015-11-07T20:25:50.337Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5458 20:25:53.80M 2015-11-07T20:25:50.542Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5453 20:25:54.02M 2015-11-07T20:25:50.742Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5444 20:25:54.22M 2015-11-07T20:25:50.947Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.513 1499.5435 20:25:54.41M 2015-11-07T20:25:51.147Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5433 20:25:54.61M 2015-11-07T20:25:51.352Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.512 1499.5430 20:25:54.81M 2015-11-07T20:25:51.557Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5424 20:25:55.03M 2015-11-07T20:25:51.757Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5431 20:25:55.23M 2015-11-07T20:25:51.957Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5433 20:25:55.43M 2015-11-07T20:25:52.167Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5438 20:25:55.63M 2015-11-07T20:25:52.367Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5441 20:25:55.83M 2015-11-07T20:25:52.572Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.510 1499.5444 20:25:56.05M 2015-11-07T20:25:52.787Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5442 20:25:56.25M 2015-11-07T20:25:53.022Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5439 20:25:56.46M 2015-11-07T20:25:53.178Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5433 20:25:56.69M 2015-11-07T20:25:53.382Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5427 20:25:56.84M 2015-11-07T20:25:53.582Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.322 34.510 1499.5421 20:25:57.06M 2015-11-07T20:25:53.787Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5411 20:25:57.26M 2015-11-07T20:25:54.012Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.322 34.510 1499.5421 20:25:57.46M 2015-11-07T20:25:54.197Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.322 34.510 1499.5419 20:25:57.66M 2015-11-07T20:25:54.397Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.510 1499.5409 20:25:57.86M 2015-11-07T20:25:54.602Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.511 1499.5403 20:25:58.08M 2015-11-07T20:25:54.802Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.512 1499.5403 20:25:58.27M 2015-11-07T20:25:55.007Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.324 34.513 1499.5397 20:25:58.47M 2015-11-07T20:25:55.207Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.514 1499.5408 20:25:58.67M 2015-11-07T20:25:55.412Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.325 34.514 1499.5419 20:25:58.87M 2015-11-07T20:25:55.619Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.514 1499.5424 20:25:59.09M 2015-11-07T20:25:55.819Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.326 34.515 1499.5425 20:25:59.29M 2015-11-07T20:25:56.022Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5446 20:25:59.49M 2015-11-07T20:25:56.227Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5465 20:25:59.69M 2015-11-07T20:25:56.427Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5461 20:25:59.89M 2015-11-07T20:25:56.632Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5477 20:26:00.11M 2015-11-07T20:25:56.832Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5483 20:26:00.30M 2015-11-07T20:25:57.037Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5479 20:26:00.50M 2015-11-07T20:25:57.258Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5481 20:26:00.70M 2015-11-07T20:25:57.442Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5482 20:26:00.92M 2015-11-07T20:25:57.647Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5487 20:26:01.12M 2015-11-07T20:25:57.847Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5487 20:26:01.32M 2015-11-07T20:25:58.098Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5499 20:26:01.52M 2015-11-07T20:25:58.252Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5502 20:26:01.76M 2015-11-07T20:25:58.458Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5500 20:26:01.92M 2015-11-07T20:25:58.696Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5507 20:26:02.13M 2015-11-07T20:25:58.862Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5513 20:26:02.33M 2015-11-07T20:25:59.067Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5505 20:26:02.53M 2015-11-07T20:25:59.267Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:26:02.73M 2015-11-07T20:25:59.472Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5492 20:26:02.93M 2015-11-07T20:25:59.672Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5487 20:26:03.15M 2015-11-07T20:25:59.877Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5485 20:26:03.35M 2015-11-07T20:26:00.077Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5492 20:26:03.55M 2015-11-07T20:26:00.282Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5490 20:26:03.75M 2015-11-07T20:26:00.487Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5481 20:26:03.94M 2015-11-07T20:26:00.687Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5471 20:26:04.17M 2015-11-07T20:26:00.892Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5469 20:26:04.36M 2015-11-07T20:26:01.099Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5465 20:26:04.56M 2015-11-07T20:26:01.302Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5463 20:26:04.76M 2015-11-07T20:26:01.502Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5464 20:26:04.96M 2015-11-07T20:26:01.722Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5459 20:26:05.18M 2015-11-07T20:26:01.913Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5459 20:26:05.40M 2015-11-07T20:26:02.113Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5437 20:26:05.58M 2015-11-07T20:26:02.317Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5435 20:26:05.78M 2015-11-07T20:26:02.517Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5436 20:26:06.00M 2015-11-07T20:26:02.723Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5431 20:26:06.19M 2015-11-07T20:26:02.923Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.513 1499.5422 20:26:06.39M 2015-11-07T20:26:03.128Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5421 20:26:06.59M 2015-11-07T20:26:03.332Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5417 20:26:06.79M 2015-11-07T20:26:03.528Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5414 20:26:07.01M 2015-11-07T20:26:03.738Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5415 20:26:07.21M 2015-11-07T20:26:03.938Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5424 20:26:07.41M 2015-11-07T20:26:04.143Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5422 20:26:07.61M 2015-11-07T20:26:04.343Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.511 1499.5424 20:26:07.81M 2015-11-07T20:26:04.548Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5422 20:26:08.02M 2015-11-07T20:26:04.753Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5426 20:26:08.22M 2015-11-07T20:26:04.953Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5419 20:26:08.42M 2015-11-07T20:26:05.158Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.511 1499.5419 20:26:08.62M 2015-11-07T20:26:05.363Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.324 34.512 1499.5424 20:26:08.82M 2015-11-07T20:26:05.563Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5425 20:26:09.04M 2015-11-07T20:26:05.768Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5427 20:26:09.24M 2015-11-07T20:26:05.968Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5433 20:26:09.44M 2015-11-07T20:26:06.193Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.514 1499.5417 20:26:09.64M 2015-11-07T20:26:06.378Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.514 1499.5420 20:26:09.85M 2015-11-07T20:26:06.578Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.514 1499.5411 20:26:10.06M 2015-11-07T20:26:06.783Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5422 20:26:10.25M 2015-11-07T20:26:06.983Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5415 20:26:10.45M 2015-11-07T20:26:07.188Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5431 20:26:10.65M 2015-11-07T20:26:07.393Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5442 20:26:10.85M 2015-11-07T20:26:07.593Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.515 1499.5446 20:26:11.07M 2015-11-07T20:26:07.798Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.516 1499.5449 20:26:11.27M 2015-11-07T20:26:08.016Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5458 20:26:11.47M 2015-11-07T20:26:08.198Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.329 34.516 1499.5460 20:26:11.67M 2015-11-07T20:26:08.408Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5468 20:26:11.86M 2015-11-07T20:26:08.613Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5463 20:26:12.09M 2015-11-07T20:26:08.813Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5455 20:26:12.29M 2015-11-07T20:26:09.013Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.327 34.515 1499.5413 20:26:12.48M 2015-11-07T20:26:09.219Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5420 20:26:12.68M 2015-11-07T20:26:09.419Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.513 1499.5421 20:26:12.88M 2015-11-07T20:26:09.623Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.325 34.513 1499.5416 20:26:13.10M 2015-11-07T20:26:09.828Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.325 34.513 1499.5411 20:26:13.30M 2015-11-07T20:26:10.028Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.325 34.512 1499.5420 20:26:13.50M 2015-11-07T20:26:10.233Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.324 34.512 1499.5408 20:26:13.70M 2015-11-07T20:26:10.438Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5408 20:26:13.90M 2015-11-07T20:26:10.658Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.513 1499.5408 20:26:14.11M 2015-11-07T20:26:10.843Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.324 34.513 1499.5414 20:26:14.33M 2015-11-07T20:26:11.043Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.325 34.513 1499.5432 20:26:14.51M 2015-11-07T20:26:11.248Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.514 1499.5432 20:26:14.71M 2015-11-07T20:26:11.453Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5439 20:26:14.91M 2015-11-07T20:26:11.658Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5453 20:26:15.13M 2015-11-07T20:26:11.858Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5475 20:26:15.33M 2015-11-07T20:26:12.058Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5490 20:26:15.53M 2015-11-07T20:26:12.263Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.514 1499.5497 20:26:15.73M 2015-11-07T20:26:12.468Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5498 20:26:15.93M 2015-11-07T20:26:12.668Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5504 20:26:16.15M 2015-11-07T20:26:12.873Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5515 20:26:16.34M 2015-11-07T20:26:13.078Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.512 1499.5482 20:26:16.54M 2015-11-07T20:26:13.323Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5487 20:26:16.74M 2015-11-07T20:26:13.483Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5487 20:26:17.00M 2015-11-07T20:26:13.683Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5483 20:26:17.16M 2015-11-07T20:26:13.888Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5483 20:26:17.36M 2015-11-07T20:26:14.093Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5468 20:26:17.56M 2015-11-07T20:26:14.293Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.510 1499.5455 20:26:17.76M 2015-11-07T20:26:14.499Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5450 20:26:17.95M 2015-11-07T20:26:14.699Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5450 20:26:18.17M 2015-11-07T20:26:14.903Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5442 20:26:18.37M 2015-11-07T20:26:15.123Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5439 20:26:18.57M 2015-11-07T20:26:15.308Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5446 20:26:18.79M 2015-11-07T20:26:15.508Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5449 20:26:18.97M 2015-11-07T20:26:15.713Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5454 20:26:19.19M 2015-11-07T20:26:15.918Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5459 20:26:19.39M 2015-11-07T20:26:16.123Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5454 20:26:19.59M 2015-11-07T20:26:16.323Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5444 20:26:19.79M 2015-11-07T20:26:16.523Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5446 20:26:20.01M 2015-11-07T20:26:16.733Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5447 20:26:20.20M 2015-11-07T20:26:16.933Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5447 20:26:20.40M 2015-11-07T20:26:17.133Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5450 20:26:20.60M 2015-11-07T20:26:17.338Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5448 20:26:20.80M 2015-11-07T20:26:17.543Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.513 1499.5441 20:26:21.02M 2015-11-07T20:26:17.743Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5432 20:26:21.22M 2015-11-07T20:26:17.943Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5428 20:26:21.42M 2015-11-07T20:26:18.153Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5432 20:26:21.61M 2015-11-07T20:26:18.398Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5428 20:26:21.82M 2015-11-07T20:26:18.553Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5431 20:26:22.08M 2015-11-07T20:26:18.758Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5430 20:26:22.23M 2015-11-07T20:26:18.963Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.513 1499.5422 20:26:22.43M 2015-11-07T20:26:19.168Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5422 20:26:22.63M 2015-11-07T20:26:19.368Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.512 1499.5425 20:26:22.83M 2015-11-07T20:26:19.588Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.324 34.512 1499.5414 20:26:23.05M 2015-11-07T20:26:19.773Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.511 1499.5416 20:26:23.27M 2015-11-07T20:26:19.978Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.511 1499.5413 20:26:23.45M 2015-11-07T20:26:20.183Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.324 34.511 1499.5409 20:26:23.65M 2015-11-07T20:26:20.383Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.511 1499.5419 20:26:23.85M 2015-11-07T20:26:20.588Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5417 20:26:24.07M 2015-11-07T20:26:20.793Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5416 20:26:24.26M 2015-11-07T20:26:20.993Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.324 34.511 1499.5421 20:26:24.46M 2015-11-07T20:26:21.198Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.511 1499.5422 20:26:24.66M 2015-11-07T20:26:21.398Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.512 1499.5421 20:26:24.86M 2015-11-07T20:26:21.603Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.324 34.512 1499.5416 20:26:25.08M 2015-11-07T20:26:21.803Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5415 20:26:25.28M 2015-11-07T20:26:22.009Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5419 20:26:25.48M 2015-11-07T20:26:22.213Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5427 20:26:25.68M 2015-11-07T20:26:22.419Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5431 20:26:25.88M 2015-11-07T20:26:22.620Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.514 1499.5446 20:26:26.10M 2015-11-07T20:26:22.823Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5437 20:26:26.29M 2015-11-07T20:26:23.023Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5449 20:26:26.49M 2015-11-07T20:26:23.223Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5448 20:26:26.69M 2015-11-07T20:26:23.478Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.515 1499.5444 20:26:26.89M 2015-11-07T20:26:23.633Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.326 34.514 1499.5446 20:26:27.15M 2015-11-07T20:26:23.833Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.514 1499.5446 20:26:27.31M 2015-11-07T20:26:24.053Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.514 1499.5438 20:26:27.50M 2015-11-07T20:26:24.243Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.324 34.513 1499.5427 20:26:27.72M 2015-11-07T20:26:24.443Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.324 34.512 1499.5415 20:26:27.91M 2015-11-07T20:26:24.648Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.323 34.512 1499.5413 20:26:28.12M 2015-11-07T20:26:24.853Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.323 34.512 1499.5406 20:26:28.32M 2015-11-07T20:26:25.053Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.327 34.516 1499.5450 20:26:28.52M 2015-11-07T20:26:25.258Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.328 34.516 1499.5455 20:26:28.72M 2015-11-07T20:26:25.458Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.517 1499.5474 20:26:28.92M 2015-11-07T20:26:25.663Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.329 34.518 1499.5481 20:26:29.14M 2015-11-07T20:26:25.863Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5470 20:26:29.34M 2015-11-07T20:26:26.096Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5461 20:26:29.53M 2015-11-07T20:26:26.273Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5449 20:26:29.74M 2015-11-07T20:26:26.474Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5437 20:26:29.94M 2015-11-07T20:26:26.679Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5421 20:26:30.15M 2015-11-07T20:26:26.883Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5411 20:26:30.35M 2015-11-07T20:26:27.084Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.324 34.512 1499.5399 20:26:30.55M 2015-11-07T20:26:27.289Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.324 34.512 1499.5402 20:26:30.75M 2015-11-07T20:26:27.489Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.324 34.512 1499.5411 20:26:30.95M 2015-11-07T20:26:27.694Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.324 34.511 1499.5411 20:26:31.16M 2015-11-07T20:26:27.899Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.323 34.511 1499.5415 20:26:31.37M 2015-11-07T20:26:28.099Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.323 34.511 1499.5409 20:26:31.57M 2015-11-07T20:26:28.304Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.511 1499.5410 20:26:31.77M 2015-11-07T20:26:28.524Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.323 34.514 1499.5336 20:26:31.96M 2015-11-07T20:26:28.709Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.324 34.515 1499.5330 20:26:32.20M 2015-11-07T20:26:28.914Z|I-OCEAN7-304-XXXX| 25.09 12.853 40.324 34.516 1499.5331 20:26:32.38M 2015-11-07T20:26:29.114Z|I-OCEAN7-304-XXXX| 25.04 12.853 40.325 34.516 1499.5321 20:26:32.58M 2015-11-07T20:26:29.319Z|I-OCEAN7-304-XXXX| 25.04 12.853 40.325 34.516 1499.5319 20:26:32.78M 2015-11-07T20:26:29.524Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.325 34.517 1499.5319 20:26:33.00M 2015-11-07T20:26:29.724Z|I-OCEAN7-304-XXXX| 25.04 12.853 40.330 34.522 1499.5377 20:26:33.20M 2015-11-07T20:26:29.936Z|I-OCEAN7-304-XXXX| 25.03 12.852 40.331 34.523 1499.5385 20:26:33.40M 2015-11-07T20:26:30.129Z|I-OCEAN7-304-XXXX| 25.03 12.853 40.332 34.523 1499.5396 20:26:33.60M 2015-11-07T20:26:30.334Z|I-OCEAN7-304-XXXX| 25.06 12.853 40.332 34.523 1499.5411 20:26:33.80M 2015-11-07T20:26:30.534Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.333 34.523 1499.5436 20:26:34.02M 2015-11-07T20:26:30.739Z|I-OCEAN7-304-XXXX| 25.09 12.854 40.333 34.523 1499.5449 20:26:34.21M 2015-11-07T20:26:30.944Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.334 34.523 1499.5468 20:26:34.41M 2015-11-07T20:26:31.149Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.334 34.523 1499.5485 20:26:34.61M 2015-11-07T20:26:31.349Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.522 1499.5487 20:26:34.81M 2015-11-07T20:26:31.554Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.332 34.520 1499.5483 20:26:35.03M 2015-11-07T20:26:31.754Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5476 20:26:35.23M 2015-11-07T20:26:31.959Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5469 20:26:35.43M 2015-11-07T20:26:32.164Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5454 20:26:35.63M 2015-11-07T20:26:32.364Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5405 20:26:35.83M 2015-11-07T20:26:32.569Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5406 20:26:36.04M 2015-11-07T20:26:32.769Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.323 34.511 1499.5406 20:26:36.24M 2015-11-07T20:26:33.016Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5424 20:26:36.44M 2015-11-07T20:26:33.174Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.324 34.511 1499.5435 20:26:36.66M 2015-11-07T20:26:33.379Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.324 34.511 1499.5438 20:26:36.84M 2015-11-07T20:26:33.624Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.514 1499.5474 20:26:37.06M 2015-11-07T20:26:33.784Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5476 20:26:37.30M 2015-11-07T20:26:33.989Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5479 20:26:37.46M 2015-11-07T20:26:34.189Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.515 1499.5483 20:26:37.66M 2015-11-07T20:26:34.394Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5486 20:26:37.85M 2015-11-07T20:26:34.599Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.514 1499.5477 20:26:38.07M 2015-11-07T20:26:34.799Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.513 1499.5465 20:26:38.27M 2015-11-07T20:26:35.004Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.514 1499.5476 20:26:38.47M 2015-11-07T20:26:35.204Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.514 1499.5487 20:26:38.67M 2015-11-07T20:26:35.416Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5487 20:26:38.87M 2015-11-07T20:26:35.609Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5496 20:26:39.09M 2015-11-07T20:26:35.816Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5497 20:26:39.29M 2015-11-07T20:26:36.019Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5486 20:26:39.49M 2015-11-07T20:26:36.224Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5483 20:26:39.69M 2015-11-07T20:26:36.424Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5494 20:26:39.89M 2015-11-07T20:26:36.629Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5488 20:26:40.10M 2015-11-07T20:26:36.834Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5485 20:26:40.30M 2015-11-07T20:26:37.056Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5442 20:26:40.50M 2015-11-07T20:26:37.239Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5444 20:26:40.70M 2015-11-07T20:26:37.459Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5511 20:26:40.90M 2015-11-07T20:26:37.644Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5525 20:26:41.14M 2015-11-07T20:26:37.844Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.335 34.522 1499.5529 20:26:41.32M 2015-11-07T20:26:38.049Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.336 34.523 1499.5538 20:26:41.52M 2015-11-07T20:26:38.249Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5546 20:26:41.72M 2015-11-07T20:26:38.454Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.525 1499.5551 20:26:41.91M 2015-11-07T20:26:38.704Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.338 34.526 1499.5549 20:26:42.13M 2015-11-07T20:26:38.864Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.338 34.526 1499.5548 20:26:42.38M 2015-11-07T20:26:39.064Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.338 34.525 1499.5555 20:26:42.53M 2015-11-07T20:26:39.269Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.338 34.525 1499.5555 20:26:42.73M 2015-11-07T20:26:39.469Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5487 20:26:42.93M 2015-11-07T20:26:39.669Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5481 20:26:43.15M 2015-11-07T20:26:39.874Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5475 20:26:43.35M 2015-11-07T20:26:40.079Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.329 34.516 1499.5464 20:26:43.55M 2015-11-07T20:26:40.279Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.515 1499.5452 20:26:43.75M 2015-11-07T20:26:40.489Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5449 20:26:43.94M 2015-11-07T20:26:40.689Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.514 1499.5437 20:26:44.17M 2015-11-07T20:26:40.894Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5426 20:26:44.36M 2015-11-07T20:26:41.094Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5421 20:26:44.56M 2015-11-07T20:26:41.299Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5444 20:26:44.76M 2015-11-07T20:26:41.499Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5446 20:26:44.96M 2015-11-07T20:26:41.704Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5446 20:26:45.18M 2015-11-07T20:26:41.924Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5446 20:26:45.38M 2015-11-07T20:26:42.109Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.516 1499.5449 20:26:45.59M 2015-11-07T20:26:42.314Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5464 20:26:45.78M 2015-11-07T20:26:42.514Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.331 34.519 1499.5488 20:26:45.98M 2015-11-07T20:26:42.719Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5493 20:26:46.19M 2015-11-07T20:26:42.919Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5497 20:26:46.39M 2015-11-07T20:26:43.124Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5493 20:26:46.59M 2015-11-07T20:26:43.329Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.512 1499.5404 20:26:46.79M 2015-11-07T20:26:43.529Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.513 1499.5419 20:26:47.01M 2015-11-07T20:26:43.779Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5437 20:26:47.21M 2015-11-07T20:26:43.939Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.329 34.517 1499.5463 20:26:47.45M 2015-11-07T20:26:44.139Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.329 34.517 1499.5459 20:26:47.61M 2015-11-07T20:26:44.344Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.321 34.510 1499.5376 20:26:47.80M 2015-11-07T20:26:44.544Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.323 34.512 1499.5410 20:26:48.02M 2015-11-07T20:26:44.749Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5421 20:26:48.22M 2015-11-07T20:26:44.954Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5437 20:26:48.42M 2015-11-07T20:26:45.154Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.323 34.511 1499.5427 20:26:48.62M 2015-11-07T20:26:45.359Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.323 34.512 1499.5417 20:26:48.82M 2015-11-07T20:26:45.559Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.324 34.512 1499.5420 20:26:49.04M 2015-11-07T20:26:45.764Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.324 34.513 1499.5414 20:26:49.24M 2015-11-07T20:26:45.969Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.514 1499.5421 20:26:49.44M 2015-11-07T20:26:46.174Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.326 34.515 1499.5425 20:26:49.64M 2015-11-07T20:26:46.389Z|I-OCEAN7-304-XXXX| 25.25 12.855 40.328 34.517 1499.5454 20:26:49.84M 2015-11-07T20:26:46.574Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.518 1499.5458 20:26:50.07M 2015-11-07T20:26:46.779Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.329 34.518 1499.5459 20:26:50.25M 2015-11-07T20:26:46.985Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.517 1499.5453 20:26:50.45M 2015-11-07T20:26:47.185Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5447 20:26:50.65M 2015-11-07T20:26:47.389Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.328 34.517 1499.5431 20:26:50.85M 2015-11-07T20:26:47.589Z|I-OCEAN7-304-XXXX| 25.12 12.855 40.326 34.516 1499.5405 20:26:51.07M 2015-11-07T20:26:47.794Z|I-OCEAN7-304-XXXX| 25.09 12.855 40.324 34.514 1499.5375 20:26:51.27M 2015-11-07T20:26:48.016Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.324 34.514 1499.5358 20:26:51.47M 2015-11-07T20:26:48.199Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.324 34.514 1499.5356 20:26:51.67M 2015-11-07T20:26:48.404Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.324 34.514 1499.5359 20:26:51.86M 2015-11-07T20:26:48.609Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.324 34.514 1499.5359 20:26:52.08M 2015-11-07T20:26:48.809Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.324 34.514 1499.5364 20:26:52.28M 2015-11-07T20:26:49.014Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.514 1499.5363 20:26:52.48M 2015-11-07T20:26:49.214Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.515 1499.5370 20:26:52.68M 2015-11-07T20:26:49.420Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.326 34.515 1499.5383 20:26:52.88M 2015-11-07T20:26:49.656Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.324 34.514 1499.5364 20:26:53.10M 2015-11-07T20:26:49.824Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.325 34.514 1499.5370 20:26:53.30M 2015-11-07T20:26:50.024Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5366 20:26:53.50M 2015-11-07T20:26:50.230Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.514 1499.5380 20:26:53.69M 2015-11-07T20:26:50.434Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.326 34.515 1499.5389 20:26:53.90M 2015-11-07T20:26:50.639Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.326 34.515 1499.5399 20:26:54.12M 2015-11-07T20:26:50.860Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.515 1499.5406 20:26:54.31M 2015-11-07T20:26:51.044Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.327 34.515 1499.5431 20:26:54.53M 2015-11-07T20:26:51.244Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5457 20:26:54.71M 2015-11-07T20:26:51.450Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5433 20:26:54.91M 2015-11-07T20:26:51.654Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5419 20:26:55.13M 2015-11-07T20:26:51.854Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5411 20:26:55.33M 2015-11-07T20:26:52.060Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5422 20:26:55.53M 2015-11-07T20:26:52.260Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5422 20:26:55.72M 2015-11-07T20:26:52.465Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.511 1499.5432 20:26:55.92M 2015-11-07T20:26:52.665Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5431 20:26:56.14M 2015-11-07T20:26:52.870Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5426 20:26:56.34M 2015-11-07T20:26:53.075Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.510 1499.5431 20:26:56.54M 2015-11-07T20:26:53.275Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.323 34.510 1499.5438 20:26:56.74M 2015-11-07T20:26:53.480Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.323 34.510 1499.5448 20:26:56.94M 2015-11-07T20:26:53.685Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.322 34.510 1499.5438 20:26:57.16M 2015-11-07T20:26:53.930Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.325 34.512 1499.5476 20:26:57.36M 2015-11-07T20:26:54.090Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5483 20:26:57.60M 2015-11-07T20:26:54.290Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5498 20:26:57.75M 2015-11-07T20:26:54.495Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5515 20:26:57.95M 2015-11-07T20:26:54.695Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5515 20:26:58.17M 2015-11-07T20:26:54.900Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5525 20:26:58.37M 2015-11-07T20:26:55.105Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5521 20:26:58.57M 2015-11-07T20:26:55.325Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5532 20:26:58.77M 2015-11-07T20:26:55.510Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5524 20:26:59.01M 2015-11-07T20:26:55.715Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5518 20:26:59.19M 2015-11-07T20:26:55.915Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5518 20:26:59.39M 2015-11-07T20:26:56.115Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5521 20:26:59.59M 2015-11-07T20:26:56.320Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5519 20:26:59.78M 2015-11-07T20:26:56.525Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5510 20:27:00.00M 2015-11-07T20:26:56.730Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.517 1499.5511 20:27:00.20M 2015-11-07T20:26:56.930Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.324 34.511 1499.5430 20:27:00.40M 2015-11-07T20:26:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.511 1499.5437 20:27:00.60M 2015-11-07T20:26:57.335Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5428 20:27:00.80M 2015-11-07T20:26:57.540Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5424 20:27:01.02M 2015-11-07T20:26:57.740Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.323 34.511 1499.5416 20:27:01.22M 2015-11-07T20:26:57.946Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.323 34.510 1499.5409 20:27:01.42M 2015-11-07T20:26:58.150Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.510 1499.5405 20:27:01.61M 2015-11-07T20:26:58.350Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.322 34.509 1499.5398 20:27:01.81M 2015-11-07T20:26:58.555Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.322 34.510 1499.5393 20:27:02.03M 2015-11-07T20:26:58.760Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5403 20:27:02.23M 2015-11-07T20:26:58.960Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5488 20:27:02.43M 2015-11-07T20:26:59.165Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5491 20:27:02.63M 2015-11-07T20:26:59.365Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5486 20:27:02.83M 2015-11-07T20:26:59.565Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5502 20:27:03.05M 2015-11-07T20:26:59.790Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5510 20:27:03.25M 2015-11-07T20:26:59.980Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5515 20:27:03.46M 2015-11-07T20:27:00.180Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5515 20:27:03.65M 2015-11-07T20:27:00.380Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5514 20:27:03.85M 2015-11-07T20:27:00.585Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5504 20:27:04.06M 2015-11-07T20:27:00.790Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.323 34.511 1499.5394 20:27:04.26M 2015-11-07T20:27:00.990Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.322 34.511 1499.5388 20:27:04.46M 2015-11-07T20:27:01.195Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.321 34.509 1499.5365 20:27:04.66M 2015-11-07T20:27:01.395Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.320 34.508 1499.5354 20:27:04.86M 2015-11-07T20:27:01.600Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.318 34.507 1499.5342 20:27:05.08M 2015-11-07T20:27:01.805Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.317 34.505 1499.5319 20:27:05.28M 2015-11-07T20:27:02.005Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.316 34.505 1499.5308 20:27:05.48M 2015-11-07T20:27:02.210Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.315 34.504 1499.5294 20:27:05.67M 2015-11-07T20:27:02.410Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.315 34.504 1499.5297 20:27:05.87M 2015-11-07T20:27:02.615Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.513 1499.5392 20:27:06.09M 2015-11-07T20:27:02.820Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.513 1499.5399 20:27:06.29M 2015-11-07T20:27:03.020Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.324 34.513 1499.5396 20:27:06.49M 2015-11-07T20:27:03.220Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5408 20:27:06.69M 2015-11-07T20:27:03.430Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5421 20:27:06.89M 2015-11-07T20:27:03.630Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5439 20:27:07.11M 2015-11-07T20:27:03.830Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5442 20:27:07.31M 2015-11-07T20:27:04.035Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5458 20:27:07.50M 2015-11-07T20:27:04.260Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5474 20:27:07.70M 2015-11-07T20:27:04.440Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5450 20:27:07.92M 2015-11-07T20:27:04.645Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5442 20:27:08.12M 2015-11-07T20:27:04.845Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5449 20:27:08.32M 2015-11-07T20:27:05.055Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5458 20:27:08.52M 2015-11-07T20:27:05.255Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.512 1499.5468 20:27:08.72M 2015-11-07T20:27:05.460Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5466 20:27:08.92M 2015-11-07T20:27:05.660Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5471 20:27:09.14M 2015-11-07T20:27:05.865Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 20:27:09.34M 2015-11-07T20:27:06.065Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5480 20:27:09.54M 2015-11-07T20:27:06.270Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5479 20:27:09.74M 2015-11-07T20:27:06.475Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5488 20:27:09.93M 2015-11-07T20:27:06.675Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5503 20:27:10.15M 2015-11-07T20:27:06.880Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5503 20:27:10.35M 2015-11-07T20:27:07.080Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5498 20:27:10.55M 2015-11-07T20:27:07.285Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5498 20:27:10.75M 2015-11-07T20:27:07.490Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5498 20:27:10.95M 2015-11-07T20:27:07.690Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5483 20:27:11.17M 2015-11-07T20:27:07.895Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5471 20:27:11.37M 2015-11-07T20:27:08.100Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.514 1499.5465 20:27:11.57M 2015-11-07T20:27:08.300Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5464 20:27:11.77M 2015-11-07T20:27:08.505Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5470 20:27:11.97M 2015-11-07T20:27:08.720Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5465 20:27:12.18M 2015-11-07T20:27:08.910Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5470 20:27:12.40M 2015-11-07T20:27:09.110Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5464 20:27:12.58M 2015-11-07T20:27:09.315Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5477 20:27:12.78M 2015-11-07T20:27:09.520Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.513 1499.5485 20:27:13.00M 2015-11-07T20:27:09.720Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5493 20:27:13.20M 2015-11-07T20:27:09.925Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5499 20:27:13.40M 2015-11-07T20:27:10.130Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5504 20:27:13.59M 2015-11-07T20:27:10.330Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:27:13.80M 2015-11-07T20:27:10.535Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5496 20:27:14.01M 2015-11-07T20:27:10.735Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5491 20:27:14.21M 2015-11-07T20:27:10.940Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5490 20:27:14.41M 2015-11-07T20:27:11.140Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5485 20:27:14.61M 2015-11-07T20:27:11.345Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5481 20:27:14.81M 2015-11-07T20:27:11.545Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5474 20:27:15.03M 2015-11-07T20:27:11.750Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5465 20:27:15.23M 2015-11-07T20:27:11.956Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5457 20:27:15.43M 2015-11-07T20:27:12.156Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5458 20:27:15.63M 2015-11-07T20:27:12.360Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5444 20:27:15.82M 2015-11-07T20:27:12.560Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5446 20:27:16.04M 2015-11-07T20:27:12.766Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5439 20:27:16.24M 2015-11-07T20:27:12.971Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.320 34.508 1499.5356 20:27:16.44M 2015-11-07T20:27:13.191Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.319 34.507 1499.5356 20:27:16.64M 2015-11-07T20:27:13.375Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.321 34.509 1499.5380 20:27:16.86M 2015-11-07T20:27:13.581Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.323 34.510 1499.5402 20:27:17.06M 2015-11-07T20:27:13.781Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5432 20:27:17.26M 2015-11-07T20:27:13.986Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5496 20:27:17.46M 2015-11-07T20:27:14.186Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.521 1499.5551 20:27:17.65M 2015-11-07T20:27:14.390Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5558 20:27:17.85M 2015-11-07T20:27:14.591Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5540 20:27:18.07M 2015-11-07T20:27:14.796Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5537 20:27:18.27M 2015-11-07T20:27:15.001Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5543 20:27:18.47M 2015-11-07T20:27:15.206Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5541 20:27:18.67M 2015-11-07T20:27:15.406Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5549 20:27:18.87M 2015-11-07T20:27:15.606Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5548 20:27:19.09M 2015-11-07T20:27:15.811Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5533 20:27:19.28M 2015-11-07T20:27:16.016Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5527 20:27:19.49M 2015-11-07T20:27:16.221Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5530 20:27:19.69M 2015-11-07T20:27:16.421Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5526 20:27:19.88M 2015-11-07T20:27:16.621Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5529 20:27:20.10M 2015-11-07T20:27:16.826Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5538 20:27:20.30M 2015-11-07T20:27:17.031Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5529 20:27:20.50M 2015-11-07T20:27:17.231Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5529 20:27:20.70M 2015-11-07T20:27:17.441Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5530 20:27:20.90M 2015-11-07T20:27:17.656Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.508 1499.5468 20:27:21.12M 2015-11-07T20:27:17.846Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.507 1499.5454 20:27:21.33M 2015-11-07T20:27:18.046Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5448 20:27:21.52M 2015-11-07T20:27:18.251Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.321 34.507 1499.5450 20:27:21.71M 2015-11-07T20:27:18.451Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5515 20:27:21.91M 2015-11-07T20:27:18.656Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:27:22.13M 2015-11-07T20:27:18.856Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5524 20:27:22.33M 2015-11-07T20:27:19.056Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5522 20:27:22.53M 2015-11-07T20:27:19.311Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5531 20:27:22.73M 2015-11-07T20:27:19.466Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5525 20:27:22.97M 2015-11-07T20:27:19.671Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5520 20:27:23.15M 2015-11-07T20:27:19.871Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5525 20:27:23.35M 2015-11-07T20:27:20.076Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.521 1499.5532 20:27:23.54M 2015-11-07T20:27:20.276Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5526 20:27:23.74M 2015-11-07T20:27:20.486Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.512 1499.5431 20:27:23.94M 2015-11-07T20:27:20.686Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5422 20:27:24.16M 2015-11-07T20:27:20.886Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5430 20:27:24.36M 2015-11-07T20:27:21.096Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5442 20:27:24.56M 2015-11-07T20:27:21.296Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5465 20:27:24.76M 2015-11-07T20:27:21.496Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5466 20:27:24.96M 2015-11-07T20:27:21.701Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5464 20:27:25.17M 2015-11-07T20:27:21.901Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5460 20:27:25.38M 2015-11-07T20:27:22.121Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.512 1499.5400 20:27:25.57M 2015-11-07T20:27:22.311Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5471 20:27:25.79M 2015-11-07T20:27:22.511Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5488 20:27:25.97M 2015-11-07T20:27:22.716Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.519 1499.5493 20:27:26.19M 2015-11-07T20:27:22.916Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.519 1499.5487 20:27:26.39M 2015-11-07T20:27:23.121Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5475 20:27:26.59M 2015-11-07T20:27:23.326Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5459 20:27:26.79M 2015-11-07T20:27:23.526Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5447 20:27:27.01M 2015-11-07T20:27:23.731Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5442 20:27:27.21M 2015-11-07T20:27:23.936Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5431 20:27:27.41M 2015-11-07T20:27:24.136Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5476 20:27:27.61M 2015-11-07T20:27:24.386Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5492 20:27:27.80M 2015-11-07T20:27:24.541Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5497 20:27:28.07M 2015-11-07T20:27:24.746Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5503 20:27:28.22M 2015-11-07T20:27:24.951Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5519 20:27:28.42M 2015-11-07T20:27:25.151Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5543 20:27:28.62M 2015-11-07T20:27:25.351Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5543 20:27:28.82M 2015-11-07T20:27:25.561Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5548 20:27:29.04M 2015-11-07T20:27:25.761Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5529 20:27:29.24M 2015-11-07T20:27:25.961Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.511 1499.5461 20:27:29.44M 2015-11-07T20:27:26.166Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5454 20:27:29.63M 2015-11-07T20:27:26.371Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.323 34.509 1499.5443 20:27:29.84M 2015-11-07T20:27:26.591Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.509 1499.5435 20:27:30.05M 2015-11-07T20:27:26.776Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.509 1499.5437 20:27:30.27M 2015-11-07T20:27:26.981Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.322 34.509 1499.5433 20:27:30.45M 2015-11-07T20:27:27.181Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.321 34.508 1499.5416 20:27:30.65M 2015-11-07T20:27:27.381Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5487 20:27:30.85M 2015-11-07T20:27:27.586Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5498 20:27:31.07M 2015-11-07T20:27:27.791Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5507 20:27:31.27M 2015-11-07T20:27:27.996Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5519 20:27:31.46M 2015-11-07T20:27:28.196Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5475 20:27:31.67M 2015-11-07T20:27:28.396Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5458 20:27:31.86M 2015-11-07T20:27:28.601Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5448 20:27:32.08M 2015-11-07T20:27:28.806Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5448 20:27:32.28M 2015-11-07T20:27:29.006Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.323 34.511 1499.5409 20:27:32.48M 2015-11-07T20:27:29.211Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5415 20:27:32.68M 2015-11-07T20:27:29.461Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5469 20:27:32.88M 2015-11-07T20:27:29.616Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5444 20:27:33.14M 2015-11-07T20:27:29.821Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.515 1499.5435 20:27:33.30M 2015-11-07T20:27:30.026Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.514 1499.5425 20:27:33.49M 2015-11-07T20:27:30.226Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.513 1499.5421 20:27:33.69M 2015-11-07T20:27:30.431Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.325 34.513 1499.5419 20:27:33.89M 2015-11-07T20:27:30.631Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.324 34.513 1499.5413 20:27:34.11M 2015-11-07T20:27:30.836Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.324 34.512 1499.5403 20:27:34.31M 2015-11-07T20:27:31.056Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.512 1499.5393 20:27:34.51M 2015-11-07T20:27:31.246Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.323 34.512 1499.5392 20:27:34.72M 2015-11-07T20:27:31.446Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.324 34.513 1499.5403 20:27:34.91M 2015-11-07T20:27:31.646Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.324 34.513 1499.5408 20:27:35.13M 2015-11-07T20:27:31.851Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.513 1499.5413 20:27:35.33M 2015-11-07T20:27:32.056Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.513 1499.5413 20:27:35.52M 2015-11-07T20:27:32.256Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5415 20:27:35.72M 2015-11-07T20:27:32.461Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.325 34.513 1499.5421 20:27:35.92M 2015-11-07T20:27:32.661Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5430 20:27:36.14M 2015-11-07T20:27:32.866Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5436 20:27:36.34M 2015-11-07T20:27:33.066Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5441 20:27:36.54M 2015-11-07T20:27:33.271Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5437 20:27:36.74M 2015-11-07T20:27:33.476Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5428 20:27:36.94M 2015-11-07T20:27:33.676Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5435 20:27:37.16M 2015-11-07T20:27:33.876Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.514 1499.5449 20:27:37.36M 2015-11-07T20:27:34.086Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5460 20:27:37.55M 2015-11-07T20:27:34.286Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5460 20:27:37.75M 2015-11-07T20:27:34.491Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5463 20:27:37.95M 2015-11-07T20:27:34.696Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5472 20:27:38.17M 2015-11-07T20:27:34.897Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5482 20:27:38.37M 2015-11-07T20:27:35.102Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5502 20:27:38.57M 2015-11-07T20:27:35.302Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5516 20:27:38.77M 2015-11-07T20:27:35.521Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.323 34.510 1499.5435 20:27:38.97M 2015-11-07T20:27:35.711Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.322 34.509 1499.5431 20:27:39.20M 2015-11-07T20:27:35.912Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5472 20:27:39.39M 2015-11-07T20:27:36.116Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5483 20:27:39.58M 2015-11-07T20:27:36.316Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.512 1499.5494 20:27:39.78M 2015-11-07T20:27:36.521Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5505 20:27:40.00M 2015-11-07T20:27:36.726Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.520 1499.5588 20:27:40.20M 2015-11-07T20:27:36.927Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.521 1499.5588 20:27:40.40M 2015-11-07T20:27:37.132Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.521 1499.5577 20:27:40.60M 2015-11-07T20:27:37.332Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5486 20:27:40.80M 2015-11-07T20:27:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5474 20:27:41.02M 2015-11-07T20:27:37.737Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.511 1499.5468 20:27:41.22M 2015-11-07T20:27:37.942Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.510 1499.5457 20:27:41.41M 2015-11-07T20:27:38.147Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.322 34.509 1499.5448 20:27:41.61M 2015-11-07T20:27:38.346Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.322 34.509 1499.5439 20:27:41.81M 2015-11-07T20:27:38.552Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5430 20:27:42.03M 2015-11-07T20:27:38.757Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.321 34.508 1499.5414 20:27:42.23M 2015-11-07T20:27:38.957Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.508 1499.5414 20:27:42.43M 2015-11-07T20:27:39.162Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.509 1499.5414 20:27:42.63M 2015-11-07T20:27:39.362Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5421 20:27:42.83M 2015-11-07T20:27:39.567Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5435 20:27:43.05M 2015-11-07T20:27:39.772Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5443 20:27:43.24M 2015-11-07T20:27:39.992Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5449 20:27:43.45M 2015-11-07T20:27:40.172Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5466 20:27:43.66M 2015-11-07T20:27:40.377Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5471 20:27:43.84M 2015-11-07T20:27:40.582Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5479 20:27:44.06M 2015-11-07T20:27:40.782Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5476 20:27:44.26M 2015-11-07T20:27:41.016Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5485 20:27:44.46M 2015-11-07T20:27:41.192Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5474 20:27:44.66M 2015-11-07T20:27:41.392Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.512 1499.5465 20:27:44.86M 2015-11-07T20:27:41.597Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5458 20:27:45.08M 2015-11-07T20:27:41.816Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.515 1499.5491 20:27:45.28M 2015-11-07T20:27:42.002Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5498 20:27:45.47M 2015-11-07T20:27:42.207Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5507 20:27:45.67M 2015-11-07T20:27:42.407Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5499 20:27:45.87M 2015-11-07T20:27:42.612Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5496 20:27:46.09M 2015-11-07T20:27:42.817Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.514 1499.5481 20:27:46.29M 2015-11-07T20:27:43.022Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5494 20:27:46.49M 2015-11-07T20:27:43.222Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.329 34.516 1499.5457 20:27:46.69M 2015-11-07T20:27:43.427Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.329 34.517 1499.5466 20:27:46.89M 2015-11-07T20:27:43.627Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.518 1499.5476 20:27:47.11M 2015-11-07T20:27:43.832Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5491 20:27:47.30M 2015-11-07T20:27:44.037Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5509 20:27:47.51M 2015-11-07T20:27:44.237Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5469 20:27:47.70M 2015-11-07T20:27:44.457Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5465 20:27:47.90M 2015-11-07T20:27:44.642Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.511 1499.5468 20:27:48.14M 2015-11-07T20:27:44.847Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5529 20:27:48.32M 2015-11-07T20:27:45.047Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5553 20:27:48.52M 2015-11-07T20:27:45.252Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5564 20:27:48.72M 2015-11-07T20:27:45.452Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5555 20:27:48.92M 2015-11-07T20:27:45.662Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5558 20:27:49.13M 2015-11-07T20:27:45.862Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.332 34.518 1499.5558 20:27:49.34M 2015-11-07T20:27:46.062Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5553 20:27:49.54M 2015-11-07T20:27:46.267Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5554 20:27:49.73M 2015-11-07T20:27:46.472Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5542 20:27:49.93M 2015-11-07T20:27:46.672Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5532 20:27:50.15M 2015-11-07T20:27:46.872Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5520 20:27:50.35M 2015-11-07T20:27:47.077Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5509 20:27:50.55M 2015-11-07T20:27:47.282Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5504 20:27:50.75M 2015-11-07T20:27:47.482Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5482 20:27:50.95M 2015-11-07T20:27:47.687Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5465 20:27:51.17M 2015-11-07T20:27:47.892Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5439 20:27:51.37M 2015-11-07T20:27:48.092Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5430 20:27:51.56M 2015-11-07T20:27:48.297Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5433 20:27:51.76M 2015-11-07T20:27:48.502Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5441 20:27:51.96M 2015-11-07T20:27:48.702Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5438 20:27:52.18M 2015-11-07T20:27:48.922Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5441 20:27:52.38M 2015-11-07T20:27:49.107Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5446 20:27:52.59M 2015-11-07T20:27:49.312Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5448 20:27:52.78M 2015-11-07T20:27:49.517Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5448 20:27:53.98M 2015-11-07T20:27:49.717Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.325 34.513 1499.5425 20:27:53.20M 2015-11-07T20:27:49.922Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.324 34.512 1499.5409 20:27:53.40M 2015-11-07T20:27:50.122Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.517 1499.5472 20:27:53.60M 2015-11-07T20:27:50.327Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.517 1499.5477 20:27:53.79M 2015-11-07T20:27:50.527Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5475 20:27:54.01M 2015-11-07T20:27:50.732Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5479 20:27:54.21M 2015-11-07T20:27:50.938Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.519 1499.5502 20:27:54.41M 2015-11-07T20:27:51.138Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5504 20:27:54.61M 2015-11-07T20:27:51.342Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5494 20:27:54.81M 2015-11-07T20:27:51.547Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5498 20:27:55.03M 2015-11-07T20:27:51.747Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5499 20:27:55.23M 2015-11-07T20:27:51.952Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5509 20:27:55.42M 2015-11-07T20:27:52.176Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5454 20:27:55.62M 2015-11-07T20:27:52.357Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5474 20:27:55.82M 2015-11-07T20:27:52.562Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5483 20:27:56.04M 2015-11-07T20:27:52.762Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5513 20:27:56.24M 2015-11-07T20:27:52.967Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.332 34.519 1499.5533 20:27:56.44M 2015-11-07T20:27:53.172Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.332 34.520 1499.5541 20:27:56.64M 2015-11-07T20:27:53.387Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5540 20:27:56.84M 2015-11-07T20:27:53.572Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.521 1499.5547 20:27:57.07M 2015-11-07T20:27:53.778Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5555 20:27:57.25M 2015-11-07T20:27:54.016Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5547 20:27:57.45M 2015-11-07T20:27:54.187Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5544 20:27:57.65M 2015-11-07T20:27:54.387Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5546 20:27:57.85M 2015-11-07T20:27:54.592Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5549 20:27:58.07M 2015-11-07T20:27:54.842Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5553 20:27:58.27M 2015-11-07T20:27:54.997Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5559 20:27:58.52M 2015-11-07T20:27:55.202Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5552 20:27:58.67M 2015-11-07T20:27:55.416Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5433 20:27:58.87M 2015-11-07T20:27:55.602Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.323 34.510 1499.5432 20:27:59.08M 2015-11-07T20:27:55.807Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.323 34.509 1499.5432 20:27:59.28M 2015-11-07T20:27:56.013Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.507 1499.5425 20:27:59.48M 2015-11-07T20:27:56.219Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5468 20:27:59.68M 2015-11-07T20:27:56.419Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5476 20:27:59.88M 2015-11-07T20:27:56.619Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.336 34.523 1499.5557 20:28:00.10M 2015-11-07T20:27:56.827Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.336 34.523 1499.5562 20:28:00.30M 2015-11-07T20:27:57.028Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5577 20:28:00.50M 2015-11-07T20:27:57.227Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.523 1499.5574 20:28:00.70M 2015-11-07T20:27:57.433Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5564 20:28:00.90M 2015-11-07T20:27:57.633Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.337 34.524 1499.5568 20:28:01.12M 2015-11-07T20:27:57.858Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.524 1499.5579 20:28:01.31M 2015-11-07T20:27:58.042Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.524 1499.5601 20:28:01.53M 2015-11-07T20:27:58.247Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.338 34.524 1499.5605 20:28:01.71M 2015-11-07T20:27:58.447Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.523 1499.5613 20:28:01.91M 2015-11-07T20:27:58.656Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5608 20:28:02.13M 2015-11-07T20:27:58.858Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5601 20:28:02.33M 2015-11-07T20:27:59.058Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5604 20:28:02.53M 2015-11-07T20:27:59.262Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5602 20:28:02.73M 2015-11-07T20:27:59.463Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.520 1499.5598 20:28:02.93M 2015-11-07T20:27:59.662Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5588 20:28:03.15M 2015-11-07T20:27:59.917Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5576 20:28:03.34M 2015-11-07T20:28:00.072Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5557 20:28:03.59M 2015-11-07T20:28:00.277Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5543 20:28:03.74M 2015-11-07T20:28:00.477Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5537 20:28:03.94M 2015-11-07T20:28:00.682Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5537 20:28:04.16M 2015-11-07T20:28:00.883Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5496 20:28:04.36M 2015-11-07T20:28:01.088Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5479 20:28:04.56M 2015-11-07T20:28:01.288Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5461 20:28:04.76M 2015-11-07T20:28:01.493Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5463 20:28:04.96M 2015-11-07T20:28:01.698Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5477 20:28:05.17M 2015-11-07T20:28:01.903Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5476 20:28:05.37M 2015-11-07T20:28:02.103Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5479 20:28:05.57M 2015-11-07T20:28:02.323Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5474 20:28:05.77M 2015-11-07T20:28:02.508Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5466 20:28:06.01M 2015-11-07T20:28:02.713Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5453 20:28:06.19M 2015-11-07T20:28:02.913Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5468 20:28:06.39M 2015-11-07T20:28:03.113Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5472 20:28:06.59M 2015-11-07T20:28:03.318Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5486 20:28:06.78M 2015-11-07T20:28:03.523Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5508 20:28:07.00M 2015-11-07T20:28:03.728Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5522 20:28:07.21M 2015-11-07T20:28:03.928Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5496 20:28:07.41M 2015-11-07T20:28:04.133Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5488 20:28:07.60M 2015-11-07T20:28:04.338Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:28:07.80M 2015-11-07T20:28:04.538Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5505 20:28:08.02M 2015-11-07T20:28:04.743Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.514 1499.5502 20:28:08.22M 2015-11-07T20:28:04.993Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5491 20:28:08.42M 2015-11-07T20:28:05.148Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5582 20:28:08.66M 2015-11-07T20:28:05.353Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5564 20:28:08.82M 2015-11-07T20:28:05.553Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5543 20:28:09.04M 2015-11-07T20:28:05.758Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5552 20:28:09.23M 2015-11-07T20:28:05.963Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5563 20:28:09.43M 2015-11-07T20:28:06.163Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5564 20:28:09.63M 2015-11-07T20:28:06.368Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.521 1499.5569 20:28:09.83M 2015-11-07T20:28:06.568Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5582 20:28:10.05M 2015-11-07T20:28:06.788Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5596 20:28:10.25M 2015-11-07T20:28:06.973Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5586 20:28:10.46M 2015-11-07T20:28:07.178Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5593 20:28:10.65M 2015-11-07T20:28:07.383Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5588 20:28:10.85M 2015-11-07T20:28:07.588Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5581 20:28:11.07M 2015-11-07T20:28:07.788Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5569 20:28:11.27M 2015-11-07T20:28:07.988Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5441 20:28:11.46M 2015-11-07T20:28:08.193Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5430 20:28:11.66M 2015-11-07T20:28:08.398Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.509 1499.5416 20:28:11.86M 2015-11-07T20:28:08.598Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.321 34.509 1499.5396 20:28:12.08M 2015-11-07T20:28:08.803Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.320 34.508 1499.5392 20:28:12.28M 2015-11-07T20:28:09.008Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.320 34.507 1499.5387 20:28:12.48M 2015-11-07T20:28:09.210Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5415 20:28:12.68M 2015-11-07T20:28:09.413Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5497 20:28:12.88M 2015-11-07T20:28:09.613Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5497 20:28:13.10M 2015-11-07T20:28:09.819Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5497 20:28:13.29M 2015-11-07T20:28:10.019Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5496 20:28:13.49M 2015-11-07T20:28:10.223Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5487 20:28:13.69M 2015-11-07T20:28:10.428Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5491 20:28:13.89M 2015-11-07T20:28:10.628Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5568 20:28:14.11M 2015-11-07T20:28:10.833Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5568 20:28:14.31M 2015-11-07T20:28:11.033Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5560 20:28:14.51M 2015-11-07T20:28:11.253Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.515 1499.5563 20:28:14.71M 2015-11-07T20:28:11.443Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.514 1499.5554 20:28:14.92M 2015-11-07T20:28:11.648Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.513 1499.5542 20:28:15.12M 2015-11-07T20:28:11.848Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5529 20:28:15.32M 2015-11-07T20:28:12.053Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.512 1499.5529 20:28:15.52M 2015-11-07T20:28:12.253Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.327 34.511 1499.5510 20:28:15.72M 2015-11-07T20:28:12.458Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.511 1499.5494 20:28:15.92M 2015-11-07T20:28:12.663Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.325 34.511 1499.5480 20:28:16.14M 2015-11-07T20:28:12.863Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5482 20:28:16.34M 2015-11-07T20:28:13.068Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5481 20:28:16.54M 2015-11-07T20:28:13.268Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5452 20:28:16.74M 2015-11-07T20:28:13.473Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5437 20:28:16.94M 2015-11-07T20:28:13.673Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.511 1499.5448 20:28:17.16M 2015-11-07T20:28:13.878Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5452 20:28:17.35M 2015-11-07T20:28:14.078Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5453 20:28:17.55M 2015-11-07T20:28:14.296Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5515 20:28:17.75M 2015-11-07T20:28:14.488Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5526 20:28:17.95M 2015-11-07T20:28:14.693Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5537 20:28:18.17M 2015-11-07T20:28:14.893Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5559 20:28:18.37M 2015-11-07T20:28:15.136Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5573 20:28:18.57M 2015-11-07T20:28:15.298Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.520 1499.5590 20:28:18.77M 2015-11-07T20:28:15.503Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5602 20:28:18.96M 2015-11-07T20:28:15.723Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5609 20:28:19.19M 2015-11-07T20:28:15.908Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5614 20:28:19.40M 2015-11-07T20:28:16.113Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.516 1499.5563 20:28:19.58M 2015-11-07T20:28:16.318Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5559 20:28:19.78M 2015-11-07T20:28:16.518Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.323 34.509 1499.5479 20:28:20.00M 2015-11-07T20:28:16.718Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5520 20:28:20.20M 2015-11-07T20:28:16.923Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5519 20:28:20.40M 2015-11-07T20:28:17.128Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5519 20:28:20.60M 2015-11-07T20:28:17.328Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.515 1499.5508 20:28:20.80M 2015-11-07T20:28:17.533Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5499 20:28:21.02M 2015-11-07T20:28:17.738Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5494 20:28:21.22M 2015-11-07T20:28:17.939Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5482 20:28:21.42M 2015-11-07T20:28:18.143Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5491 20:28:21.61M 2015-11-07T20:28:18.343Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5466 20:28:21.81M 2015-11-07T20:28:18.548Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5488 20:28:22.03M 2015-11-07T20:28:18.753Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.332 34.520 1499.5472 20:28:22.23M 2015-11-07T20:28:18.953Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.520 1499.5461 20:28:22.43M 2015-11-07T20:28:19.158Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.331 34.520 1499.5449 20:28:22.63M 2015-11-07T20:28:19.363Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5521 20:28:22.83M 2015-11-07T20:28:19.563Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5581 20:28:23.05M 2015-11-07T20:28:19.768Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.519 1499.5568 20:28:23.25M 2015-11-07T20:28:19.968Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.333 34.518 1499.5559 20:28:23.44M 2015-11-07T20:28:20.188Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.331 34.516 1499.5551 20:28:23.64M 2015-11-07T20:28:20.373Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5535 20:28:23.86M 2015-11-07T20:28:20.578Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.329 34.514 1499.5516 20:28:24.06M 2015-11-07T20:28:20.783Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5504 20:28:24.26M 2015-11-07T20:28:20.983Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5486 20:28:24.46M 2015-11-07T20:28:21.183Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5476 20:28:24.66M 2015-11-07T20:28:21.388Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5475 20:28:24.85M 2015-11-07T20:28:21.593Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5481 20:28:25.08M 2015-11-07T20:28:21.799Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5563 20:28:25.28M 2015-11-07T20:28:21.998Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5565 20:28:25.47M 2015-11-07T20:28:22.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5505 20:28:25.67M 2015-11-07T20:28:22.408Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5481 20:28:25.87M 2015-11-07T20:28:22.608Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5439 20:28:26.09M 2015-11-07T20:28:22.814Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.323 34.511 1499.5402 20:28:26.29M 2015-11-07T20:28:23.014Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5414 20:28:26.49M 2015-11-07T20:28:23.219Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.324 34.512 1499.5414 20:28:26.69M 2015-11-07T20:28:23.419Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.325 34.513 1499.5426 20:28:26.88M 2015-11-07T20:28:23.628Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.325 34.514 1499.5431 20:28:27.10M 2015-11-07T20:28:23.828Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5436 20:28:27.31M 2015-11-07T20:28:24.028Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.514 1499.5426 20:28:27.51M 2015-11-07T20:28:24.233Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.325 34.514 1499.5422 20:28:27.70M 2015-11-07T20:28:24.438Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.326 34.514 1499.5427 20:28:27.90M 2015-11-07T20:28:24.659Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.326 34.515 1499.5427 20:28:28.12M 2015-11-07T20:28:24.844Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.324 34.513 1499.5414 20:28:28.34M 2015-11-07T20:28:25.044Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.513 1499.5426 20:28:28.52M 2015-11-07T20:28:25.249Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.325 34.513 1499.5428 20:28:28.72M 2015-11-07T20:28:25.454Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.320 34.509 1499.5371 20:28:28.92M 2015-11-07T20:28:25.654Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.320 34.508 1499.5376 20:28:29.14M 2015-11-07T20:28:25.859Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.320 34.508 1499.5380 20:28:29.33M 2015-11-07T20:28:26.059Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5375 20:28:29.53M 2015-11-07T20:28:26.264Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5380 20:28:29.73M 2015-11-07T20:28:26.469Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.320 34.507 1499.5381 20:28:29.93M 2015-11-07T20:28:26.679Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.320 34.507 1499.5385 20:28:30.15M 2015-11-07T20:28:26.869Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5413 20:28:30.35M 2015-11-07T20:28:27.074Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5425 20:28:30.55M 2015-11-07T20:28:27.279Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5447 20:28:30.75M 2015-11-07T20:28:27.484Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5417 20:28:30.95M 2015-11-07T20:28:27.684Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5446 20:28:31.17M 2015-11-07T20:28:27.889Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5432 20:28:31.36M 2015-11-07T20:28:28.094Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5428 20:28:31.56M 2015-11-07T20:28:28.289Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5420 20:28:31.76M 2015-11-07T20:28:28.499Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5414 20:28:31.96M 2015-11-07T20:28:28.699Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5422 20:28:32.18M 2015-11-07T20:28:28.899Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5422 20:28:32.38M 2015-11-07T20:28:29.124Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.327 34.516 1499.5424 20:28:32.58M 2015-11-07T20:28:29.309Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5430 20:28:32.79M 2015-11-07T20:28:29.514Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5425 20:28:32.97M 2015-11-07T20:28:29.714Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5427 20:28:33.19M 2015-11-07T20:28:29.919Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5438 20:28:33.39M 2015-11-07T20:28:30.124Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.326 34.515 1499.5410 20:28:33.59M 2015-11-07T20:28:30.324Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.326 34.514 1499.5411 20:28:33.79M 2015-11-07T20:28:30.529Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5411 20:28:34.01M 2015-11-07T20:28:30.729Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.327 34.515 1499.5422 20:28:34.21M 2015-11-07T20:28:30.934Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.325 34.513 1499.5408 20:28:34.41M 2015-11-07T20:28:31.141Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5472 20:28:34.61M 2015-11-07T20:28:31.339Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.519 1499.5487 20:28:34.81M 2015-11-07T20:28:31.544Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5483 20:28:35.03M 2015-11-07T20:28:31.744Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5498 20:28:35.22M 2015-11-07T20:28:31.949Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5497 20:28:35.42M 2015-11-07T20:28:32.149Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5492 20:28:35.62M 2015-11-07T20:28:32.354Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5475 20:28:35.82M 2015-11-07T20:28:32.559Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5468 20:28:36.04M 2015-11-07T20:28:32.759Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.513 1499.5457 20:28:36.24M 2015-11-07T20:28:32.964Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.513 1499.5458 20:28:36.44M 2015-11-07T20:28:33.169Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5476 20:28:36.64M 2015-11-07T20:28:33.369Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.321 34.508 1499.5406 20:28:36.84M 2015-11-07T20:28:33.589Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.320 34.507 1499.5404 20:28:37.06M 2015-11-07T20:28:33.774Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5444 20:28:37.27M 2015-11-07T20:28:33.979Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5449 20:28:37.45M 2015-11-07T20:28:34.179Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5455 20:28:37.65M 2015-11-07T20:28:34.384Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.511 1499.5464 20:28:37.85M 2015-11-07T20:28:34.589Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5420 20:28:38.07M 2015-11-07T20:28:34.794Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5413 20:28:38.27M 2015-11-07T20:28:35.017Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.513 1499.5460 20:28:38.47M 2015-11-07T20:28:35.199Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.515 1499.5472 20:28:38.67M 2015-11-07T20:28:35.400Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5446 20:28:38.87M 2015-11-07T20:28:35.604Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.325 34.514 1499.5420 20:28:39.08M 2015-11-07T20:28:35.809Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.326 34.515 1499.5427 20:28:39.28M 2015-11-07T20:28:36.009Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5432 20:28:39.48M 2015-11-07T20:28:36.214Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.516 1499.5428 20:28:39.68M 2015-11-07T20:28:36.414Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5435 20:28:39.88M 2015-11-07T20:28:36.614Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.517 1499.5437 20:28:40.10M 2015-11-07T20:28:36.820Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.517 1499.5435 20:28:40.30M 2015-11-07T20:28:37.019Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5439 20:28:40.50M 2015-11-07T20:28:37.224Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5452 20:28:40.69M 2015-11-07T20:28:37.429Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.519 1499.5443 20:28:40.89M 2015-11-07T20:28:37.629Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.520 1499.5457 20:28:41.11M 2015-11-07T20:28:37.839Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.520 1499.5459 20:28:41.31M 2015-11-07T20:28:38.054Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.331 34.519 1499.5463 20:28:41.51M 2015-11-07T20:28:38.239Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5461 20:28:41.73M 2015-11-07T20:28:38.456Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5471 20:28:41.91M 2015-11-07T20:28:38.644Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5477 20:28:42.13M 2015-11-07T20:28:38.857Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5476 20:28:42.33M 2015-11-07T20:28:39.054Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5466 20:28:42.53M 2015-11-07T20:28:39.259Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5465 20:28:42.73M 2015-11-07T20:28:39.461Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5463 20:28:42.92M 2015-11-07T20:28:39.664Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5457 20:28:43.14M 2015-11-07T20:28:39.869Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5459 20:28:43.34M 2015-11-07T20:28:40.069Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5465 20:28:43.54M 2015-11-07T20:28:40.274Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5471 20:28:43.74M 2015-11-07T20:28:40.474Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.321 34.509 1499.5392 20:28:43.94M 2015-11-07T20:28:40.679Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.322 34.510 1499.5398 20:28:44.16M 2015-11-07T20:28:40.879Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5499 20:28:44.36M 2015-11-07T20:28:41.084Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5516 20:28:44.56M 2015-11-07T20:28:41.289Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5552 20:28:44.75M 2015-11-07T20:28:41.489Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.521 1499.5543 20:28:44.95M 2015-11-07T20:28:41.689Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5531 20:28:45.17M 2015-11-07T20:28:41.899Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5509 20:28:45.37M 2015-11-07T20:28:42.099Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5469 20:28:45.57M 2015-11-07T20:28:42.304Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5461 20:28:45.77M 2015-11-07T20:28:42.524Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5448 20:28:45.97M 2015-11-07T20:28:42.709Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5469 20:28:46.21M 2015-11-07T20:28:42.914Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5420 20:28:46.39M 2015-11-07T20:28:43.114Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5463 20:28:46.59M 2015-11-07T20:28:43.314Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5482 20:28:46.78M 2015-11-07T20:28:43.524Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5452 20:28:47.00M 2015-11-07T20:28:43.724Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5455 20:28:47.20M 2015-11-07T20:28:43.929Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5469 20:28:47.40M 2015-11-07T20:28:44.129Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5486 20:28:47.60M 2015-11-07T20:28:44.334Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5510 20:28:47.80M 2015-11-07T20:28:44.536Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5496 20:28:48.02M 2015-11-07T20:28:44.739Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.323 34.511 1499.5400 20:28:48.22M 2015-11-07T20:28:44.939Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.322 34.510 1499.5389 20:28:48.42M 2015-11-07T20:28:45.144Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.321 34.509 1499.5371 20:28:48.61M 2015-11-07T20:28:45.349Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.321 34.510 1499.5375 20:28:48.82M 2015-11-07T20:28:45.554Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.323 34.510 1499.5406 20:28:49.03M 2015-11-07T20:28:45.754Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5431 20:28:49.23M 2015-11-07T20:28:45.959Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5450 20:28:49.43M 2015-11-07T20:28:46.160Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5459 20:28:49.63M 2015-11-07T20:28:46.364Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5468 20:28:49.83M 2015-11-07T20:28:46.569Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5547 20:28:50.05M 2015-11-07T20:28:46.769Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.336 34.522 1499.5576 20:28:50.25M 2015-11-07T20:28:46.990Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5555 20:28:50.45M 2015-11-07T20:28:47.175Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5540 20:28:50.66M 2015-11-07T20:28:47.374Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5537 20:28:50.84M 2015-11-07T20:28:47.580Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5535 20:28:51.06M 2015-11-07T20:28:47.785Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5527 20:28:51.26M 2015-11-07T20:28:47.984Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5522 20:28:51.46M 2015-11-07T20:28:48.190Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5514 20:28:51.66M 2015-11-07T20:28:48.395Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5504 20:28:51.86M 2015-11-07T20:28:48.595Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5540 20:28:52.08M 2015-11-07T20:28:48.800Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5546 20:28:52.28M 2015-11-07T20:28:49.005Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5546 20:28:52.48M 2015-11-07T20:28:49.205Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5549 20:28:52.68M 2015-11-07T20:28:49.410Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5513 20:28:52.88M 2015-11-07T20:28:49.610Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5513 20:28:53.09M 2015-11-07T20:28:49.815Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5515 20:28:53.29M 2015-11-07T20:28:50.020Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5529 20:28:53.49M 2015-11-07T20:28:50.220Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5519 20:28:53.69M 2015-11-07T20:28:50.425Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5514 20:28:53.89M 2015-11-07T20:28:50.630Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5514 20:28:54.11M 2015-11-07T20:28:50.830Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5492 20:28:54.31M 2015-11-07T20:28:51.035Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5491 20:28:54.51M 2015-11-07T20:28:51.240Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5493 20:28:54.71M 2015-11-07T20:28:51.455Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5481 20:28:54.91M 2015-11-07T20:28:51.640Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5468 20:28:55.14M 2015-11-07T20:28:51.845Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5470 20:28:55.32M 2015-11-07T20:28:52.050Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5466 20:28:55.52M 2015-11-07T20:28:52.250Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5466 20:28:55.72M 2015-11-07T20:28:52.455Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5460 20:28:55.92M 2015-11-07T20:28:52.655Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5465 20:28:56.14M 2015-11-07T20:28:52.860Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.517 1499.5459 20:28:56.34M 2015-11-07T20:28:53.095Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5461 20:28:56.54M 2015-11-07T20:28:53.265Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5459 20:28:56.74M 2015-11-07T20:28:53.496Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.518 1499.5464 20:28:56.93M 2015-11-07T20:28:53.675Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5468 20:28:57.15M 2015-11-07T20:28:53.875Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5449 20:28:57.35M 2015-11-07T20:28:54.080Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5446 20:28:57.55M 2015-11-07T20:28:54.280Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5433 20:28:57.75M 2015-11-07T20:28:54.485Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.327 34.516 1499.5432 20:28:57.95M 2015-11-07T20:28:54.690Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5438 20:28:58.17M 2015-11-07T20:28:54.890Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5459 20:28:58.37M 2015-11-07T20:28:55.095Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5475 20:28:58.57M 2015-11-07T20:28:55.295Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:28:58.77M 2015-11-07T20:28:55.500Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5490 20:28:58.96M 2015-11-07T20:28:55.700Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5505 20:28:59.18M 2015-11-07T20:28:55.925Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5514 20:28:59.38M 2015-11-07T20:28:56.110Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5516 20:28:59.60M 2015-11-07T20:28:56.310Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5516 20:28:59.78M 2015-11-07T20:28:56.515Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5503 20:29:00.00M 2015-11-07T20:28:56.720Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5494 20:29:00.20M 2015-11-07T20:28:56.920Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5502 20:29:00.40M 2015-11-07T20:28:57.120Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5505 20:29:00.60M 2015-11-07T20:28:57.330Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5509 20:29:00.79M 2015-11-07T20:28:57.530Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5515 20:29:01.02M 2015-11-07T20:28:57.735Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5510 20:29:01.21M 2015-11-07T20:28:57.935Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5496 20:29:01.41M 2015-11-07T20:28:58.140Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.515 1499.5485 20:29:01.61M 2015-11-07T20:28:58.340Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.518 1499.5516 20:29:01.81M 2015-11-07T20:28:58.545Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5514 20:29:02.03M 2015-11-07T20:28:58.745Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.517 1499.5505 20:29:02.23M 2015-11-07T20:28:58.950Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5497 20:29:02.43M 2015-11-07T20:28:59.155Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5502 20:29:02.63M 2015-11-07T20:28:59.355Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.510 1499.5430 20:29:02.83M 2015-11-07T20:28:59.560Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.510 1499.5424 20:29:03.04M 2015-11-07T20:28:59.760Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.322 34.510 1499.5426 20:29:03.24M 2015-11-07T20:28:59.965Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.509 1499.5409 20:29:03.44M 2015-11-07T20:29:00.170Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5481 20:29:03.64M 2015-11-07T20:29:00.417Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:29:03.84M 2015-11-07T20:29:00.575Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.330 34.519 1499.5459 20:29:04.08M 2015-11-07T20:29:00.825Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.332 34.521 1499.5464 20:29:04.26M 2015-11-07T20:29:00.980Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.333 34.522 1499.5477 20:29:04.50M 2015-11-07T20:29:01.185Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.333 34.522 1499.5476 20:29:04.66M 2015-11-07T20:29:01.385Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.333 34.522 1499.5465 20:29:04.85M 2015-11-07T20:29:01.590Z|I-OCEAN7-304-XXXX| 25.00 12.855 40.333 34.522 1499.5460 20:29:05.07M 2015-11-07T20:29:01.795Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.333 34.522 1499.5469 20:29:05.27M 2015-11-07T20:29:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.333 34.522 1499.5466 20:29:05.47M 2015-11-07T20:29:02.200Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.333 34.521 1499.5468 20:29:05.67M 2015-11-07T20:29:02.405Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5393 20:29:05.87M 2015-11-07T20:29:02.605Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.325 34.513 1499.5394 20:29:06.09M 2015-11-07T20:29:02.810Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5397 20:29:06.29M 2015-11-07T20:29:03.010Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.324 34.512 1499.5393 20:29:06.49M 2015-11-07T20:29:03.215Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.323 34.511 1499.5392 20:29:06.68M 2015-11-07T20:29:03.415Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.326 34.514 1499.5435 20:29:06.89M 2015-11-07T20:29:03.620Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.327 34.514 1499.5442 20:29:07.10M 2015-11-07T20:29:03.825Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5450 20:29:07.30M 2015-11-07T20:29:04.025Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5457 20:29:07.50M 2015-11-07T20:29:04.230Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5449 20:29:07.70M 2015-11-07T20:29:04.430Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5442 20:29:07.90M 2015-11-07T20:29:04.630Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5425 20:29:08.12M 2015-11-07T20:29:04.855Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.514 1499.5393 20:29:08.31M 2015-11-07T20:29:05.040Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.332 34.521 1499.5474 20:29:08.53M 2015-11-07T20:29:05.245Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.332 34.521 1499.5472 20:29:08.72M 2015-11-07T20:29:05.445Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.332 34.521 1499.5469 20:29:08.92M 2015-11-07T20:29:05.650Z|I-OCEAN7-304-XXXX| 25.16 12.855 40.332 34.521 1499.5468 20:29:09.13M 2015-11-07T20:29:05.855Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.333 34.522 1499.5477 20:29:09.33M 2015-11-07T20:29:06.060Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.333 34.522 1499.5483 20:29:09.53M 2015-11-07T20:29:06.260Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.334 34.523 1499.5497 20:29:09.73M 2015-11-07T20:29:06.460Z|I-OCEAN7-304-XXXX| 25.21 12.855 40.334 34.523 1499.5508 20:29:09.93M 2015-11-07T20:29:06.665Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.334 34.523 1499.5508 20:29:10.15M 2015-11-07T20:29:06.870Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5507 20:29:10.35M 2015-11-07T20:29:07.070Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.333 34.521 1499.5509 20:29:10.55M 2015-11-07T20:29:07.275Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.332 34.520 1499.5509 20:29:10.74M 2015-11-07T20:29:07.480Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5504 20:29:10.94M 2015-11-07T20:29:07.680Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5505 20:29:11.16M 2015-11-07T20:29:07.885Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.519 1499.5521 20:29:11.36M 2015-11-07T20:29:08.085Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5474 20:29:11.56M 2015-11-07T20:29:08.290Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.516 1499.5498 20:29:11.76M 2015-11-07T20:29:08.495Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5515 20:29:11.96M 2015-11-07T20:29:08.695Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5536 20:29:12.18M 2015-11-07T20:29:08.901Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5552 20:29:12.38M 2015-11-07T20:29:09.100Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5541 20:29:12.58M 2015-11-07T20:29:09.320Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5531 20:29:12.77M 2015-11-07T20:29:09.511Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5514 20:29:13.01M 2015-11-07T20:29:09.715Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5488 20:29:13.19M 2015-11-07T20:29:09.915Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5485 20:29:13.39M 2015-11-07T20:29:10.120Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5481 20:29:13.59M 2015-11-07T20:29:10.321Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5479 20:29:13.79M 2015-11-07T20:29:10.525Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5479 20:29:14.01M 2015-11-07T20:29:10.726Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5479 20:29:14.21M 2015-11-07T20:29:10.931Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5491 20:29:14.41M 2015-11-07T20:29:11.135Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5505 20:29:14.61M 2015-11-07T20:29:11.335Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5490 20:29:14.81M 2015-11-07T20:29:11.541Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5481 20:29:15.02M 2015-11-07T20:29:11.741Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5509 20:29:15.22M 2015-11-07T20:29:11.946Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5486 20:29:15.42M 2015-11-07T20:29:12.151Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.518 1499.5474 20:29:15.62M 2015-11-07T20:29:12.351Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.330 34.517 1499.5471 20:29:15.82M 2015-11-07T20:29:12.551Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5468 20:29:16.04M 2015-11-07T20:29:12.756Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5459 20:29:16.24M 2015-11-07T20:29:12.961Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.515 1499.5454 20:29:16.43M 2015-11-07T20:29:13.166Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5443 20:29:16.63M 2015-11-07T20:29:13.366Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5439 20:29:16.84M 2015-11-07T20:29:13.571Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.326 34.513 1499.5439 20:29:17.05M 2015-11-07T20:29:13.791Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5441 20:29:17.25M 2015-11-07T20:29:13.971Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5443 20:29:17.47M 2015-11-07T20:29:14.181Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5508 20:29:17.65M 2015-11-07T20:29:14.386Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5522 20:29:17.85M 2015-11-07T20:29:14.586Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5519 20:29:18.07M 2015-11-07T20:29:14.786Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5520 20:29:18.27M 2015-11-07T20:29:14.991Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.519 1499.5518 20:29:18.46M 2015-11-07T20:29:15.196Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5524 20:29:18.67M 2015-11-07T20:29:15.396Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5513 20:29:18.86M 2015-11-07T20:29:15.601Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5513 20:29:19.08M 2015-11-07T20:29:15.801Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.519 1499.5507 20:29:19.28M 2015-11-07T20:29:16.006Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5488 20:29:19.48M 2015-11-07T20:29:16.211Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5477 20:29:19.68M 2015-11-07T20:29:16.416Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5527 20:29:19.88M 2015-11-07T20:29:16.616Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.511 1499.5511 20:29:20.10M 2015-11-07T20:29:16.821Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.325 34.510 1499.5505 20:29:20.30M 2015-11-07T20:29:17.021Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5505 20:29:20.50M 2015-11-07T20:29:17.226Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5507 20:29:20.69M 2015-11-07T20:29:17.426Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.322 34.507 1499.5477 20:29:20.89M 2015-11-07T20:29:17.626Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.322 34.507 1499.5475 20:29:21.11M 2015-11-07T20:29:17.836Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.323 34.508 1499.5483 20:29:21.31M 2015-11-07T20:29:18.038Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.509 1499.5477 20:29:21.51M 2015-11-07T20:29:18.256Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5470 20:29:21.71M 2015-11-07T20:29:18.441Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5459 20:29:21.93M 2015-11-07T20:29:18.646Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5447 20:29:22.13M 2015-11-07T20:29:18.851Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5433 20:29:22.33M 2015-11-07T20:29:19.051Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5430 20:29:22.53M 2015-11-07T20:29:19.256Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5426 20:29:22.72M 2015-11-07T20:29:19.456Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5432 20:29:22.92M 2015-11-07T20:29:19.661Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5431 20:29:23.14M 2015-11-07T20:29:19.861Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5430 20:29:23.34M 2015-11-07T20:29:20.078Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5441 20:29:23.54M 2015-11-07T20:29:20.271Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5453 20:29:23.74M 2015-11-07T20:29:20.471Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5466 20:29:23.94M 2015-11-07T20:29:20.676Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5480 20:29:24.16M 2015-11-07T20:29:20.876Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5485 20:29:24.36M 2015-11-07T20:29:21.086Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5487 20:29:24.55M 2015-11-07T20:29:21.286Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5493 20:29:24.76M 2015-11-07T20:29:21.486Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5494 20:29:24.95M 2015-11-07T20:29:21.691Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5494 20:29:25.17M 2015-11-07T20:29:21.896Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5477 20:29:25.37M 2015-11-07T20:29:22.096Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5475 20:29:25.57M 2015-11-07T20:29:22.301Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5477 20:29:25.77M 2015-11-07T20:29:22.501Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5481 20:29:25.97M 2015-11-07T20:29:22.721Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5491 20:29:26.19M 2015-11-07T20:29:22.911Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5500 20:29:26.40M 2015-11-07T20:29:23.116Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5493 20:29:26.59M 2015-11-07T20:29:23.316Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5505 20:29:26.79M 2015-11-07T20:29:23.521Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5505 20:29:27.00M 2015-11-07T20:29:23.721Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.518 1499.5514 20:29:27.20M 2015-11-07T20:29:23.921Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5536 20:29:27.40M 2015-11-07T20:29:24.126Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5535 20:29:27.60M 2015-11-07T20:29:24.331Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5538 20:29:27.80M 2015-11-07T20:29:24.531Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5522 20:29:28.02M 2015-11-07T20:29:24.736Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5532 20:29:28.22M 2015-11-07T20:29:24.941Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5461 20:29:28.42M 2015-11-07T20:29:25.141Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5468 20:29:28.62M 2015-11-07T20:29:25.346Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5461 20:29:28.81M 2015-11-07T20:29:25.551Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5452 20:29:29.03M 2015-11-07T20:29:25.751Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5433 20:29:29.23M 2015-11-07T20:29:25.956Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5411 20:29:29.43M 2015-11-07T20:29:26.161Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.512 1499.5398 20:29:29.63M 2015-11-07T20:29:26.361Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.323 34.512 1499.5396 20:29:29.83M 2015-11-07T20:29:26.566Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.324 34.512 1499.5405 20:29:30.05M 2015-11-07T20:29:26.771Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.512 1499.5415 20:29:30.25M 2015-11-07T20:29:26.971Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.515 1499.5454 20:29:30.45M 2015-11-07T20:29:27.193Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.325 34.514 1499.5437 20:29:30.65M 2015-11-07T20:29:27.376Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.513 1499.5435 20:29:30.86M 2015-11-07T20:29:27.576Z|I-OCEAN7-304-XXXX| 25.29 12.856 40.325 34.513 1499.5444 20:29:31.06M 2015-11-07T20:29:27.781Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.324 34.513 1499.5438 20:29:31.26M 2015-11-07T20:29:27.981Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.324 34.512 1499.5435 20:29:31.46M 2015-11-07T20:29:28.186Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.323 34.512 1499.5415 20:29:31.66M 2015-11-07T20:29:28.391Z|I-OCEAN7-304-XXXX| 25.31 12.855 40.329 34.518 1499.5469 20:29:31.86M 2015-11-07T20:29:28.597Z|I-OCEAN7-304-XXXX| 25.31 12.855 40.330 34.519 1499.5479 20:29:32.08M 2015-11-07T20:29:28.796Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.332 34.520 1499.5497 20:29:32.28M 2015-11-07T20:29:29.001Z|I-OCEAN7-304-XXXX| 25.30 12.856 40.332 34.521 1499.5510 20:29:32.48M 2015-11-07T20:29:29.201Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.515 1499.5436 20:29:32.68M 2015-11-07T20:29:29.406Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.325 34.514 1499.5431 20:29:32.87M 2015-11-07T20:29:29.611Z|I-OCEAN7-304-XXXX| 25.26 12.856 40.324 34.512 1499.5421 20:29:33.09M 2015-11-07T20:29:29.811Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.322 34.511 1499.5391 20:29:33.29M 2015-11-07T20:29:30.011Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.321 34.510 1499.5372 20:29:33.49M 2015-11-07T20:29:30.216Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.321 34.510 1499.5381 20:29:33.69M 2015-11-07T20:29:30.421Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.333 34.521 1499.5493 20:29:33.89M 2015-11-07T20:29:30.626Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.334 34.522 1499.5511 20:29:34.11M 2015-11-07T20:29:30.826Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.336 34.524 1499.5525 20:29:34.31M 2015-11-07T20:29:31.031Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.338 34.526 1499.5540 20:29:34.50M 2015-11-07T20:29:31.231Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.339 34.527 1499.5549 20:29:34.70M 2015-11-07T20:29:31.436Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.338 34.526 1499.5544 20:29:34.90M 2015-11-07T20:29:31.657Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5536 20:29:35.12M 2015-11-07T20:29:31.842Z|I-OCEAN7-304-XXXX| 24.90 12.856 40.337 34.525 1499.5513 20:29:35.34M 2015-11-07T20:29:32.047Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.335 34.523 1499.5507 20:29:35.52M 2015-11-07T20:29:32.251Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.521 1499.5487 20:29:35.72M 2015-11-07T20:29:32.451Z|I-OCEAN7-304-XXXX| 24.90 12.857 40.332 34.520 1499.5469 20:29:35.92M 2015-11-07T20:29:32.651Z|I-OCEAN7-304-XXXX| 24.89 12.857 40.333 34.521 1499.5482 20:29:36.14M 2015-11-07T20:29:32.856Z|I-OCEAN7-304-XXXX| 24.88 12.857 40.334 34.521 1499.5486 20:29:36.34M 2015-11-07T20:29:33.062Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.334 34.522 1499.5502 20:29:36.54M 2015-11-07T20:29:33.262Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.523 1499.5518 20:29:36.74M 2015-11-07T20:29:33.466Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.523 1499.5518 20:29:36.93M 2015-11-07T20:29:33.666Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.523 1499.5505 20:29:37.15M 2015-11-07T20:29:33.871Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5507 20:29:37.35M 2015-11-07T20:29:34.077Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.333 34.521 1499.5498 20:29:37.55M 2015-11-07T20:29:34.277Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5482 20:29:37.75M 2015-11-07T20:29:34.481Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5490 20:29:37.95M 2015-11-07T20:29:34.686Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5490 20:29:38.17M 2015-11-07T20:29:34.887Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5494 20:29:38.37M 2015-11-07T20:29:35.092Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5503 20:29:38.56M 2015-11-07T20:29:35.292Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5513 20:29:38.76M 2015-11-07T20:29:35.497Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5519 20:29:38.96M 2015-11-07T20:29:35.702Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.332 34.519 1499.5530 20:29:39.18M 2015-11-07T20:29:35.902Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5546 20:29:39.38M 2015-11-07T20:29:36.122Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.517 1499.5546 20:29:39.58M 2015-11-07T20:29:36.352Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.517 1499.5546 20:29:39.79M 2015-11-07T20:29:36.512Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.516 1499.5530 20:29:40.04M 2015-11-07T20:29:36.717Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5521 20:29:40.20M 2015-11-07T20:29:36.922Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5504 20:29:40.40M 2015-11-07T20:29:37.122Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5482 20:29:40.60M 2015-11-07T20:29:37.327Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.322 34.510 1499.5433 20:29:40.79M 2015-11-07T20:29:37.527Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.322 34.510 1499.5428 20:29:41.01M 2015-11-07T20:29:37.732Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.321 34.509 1499.5416 20:29:41.21M 2015-11-07T20:29:37.932Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.320 34.508 1499.5400 20:29:41.41M 2015-11-07T20:29:38.142Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.320 34.508 1499.5389 20:29:41.61M 2015-11-07T20:29:38.337Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.325 34.513 1499.5443 20:29:41.81M 2015-11-07T20:29:38.542Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5441 20:29:42.03M 2015-11-07T20:29:38.742Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5444 20:29:42.23M 2015-11-07T20:29:38.947Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5447 20:29:42.42M 2015-11-07T20:29:39.152Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.514 1499.5443 20:29:42.63M 2015-11-07T20:29:39.357Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5449 20:29:42.82M 2015-11-07T20:29:39.557Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.516 1499.5461 20:29:43.04M 2015-11-07T20:29:39.762Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5468 20:29:43.24M 2015-11-07T20:29:39.967Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5463 20:29:43.44M 2015-11-07T20:29:40.167Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5449 20:29:43.64M 2015-11-07T20:29:40.367Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5454 20:29:43.84M 2015-11-07T20:29:40.592Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5469 20:29:44.06M 2015-11-07T20:29:40.777Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5468 20:29:44.27M 2015-11-07T20:29:40.977Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5466 20:29:44.45M 2015-11-07T20:29:41.182Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5465 20:29:44.65M 2015-11-07T20:29:41.432Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5461 20:29:44.86M 2015-11-07T20:29:41.587Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.514 1499.5464 20:29:45.12M 2015-11-07T20:29:41.792Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.513 1499.5458 20:29:45.27M 2015-11-07T20:29:41.992Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.516 1499.5493 20:29:45.47M 2015-11-07T20:29:42.197Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.516 1499.5492 20:29:45.67M 2015-11-07T20:29:42.402Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.517 1499.5496 20:29:45.87M 2015-11-07T20:29:42.602Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.330 34.517 1499.5494 20:29:46.09M 2015-11-07T20:29:42.807Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5486 20:29:46.28M 2015-11-07T20:29:43.012Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5483 20:29:46.49M 2015-11-07T20:29:43.216Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5493 20:29:46.69M 2015-11-07T20:29:43.412Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.518 1499.5508 20:29:46.89M 2015-11-07T20:29:43.617Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5502 20:29:47.10M 2015-11-07T20:29:43.822Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5498 20:29:47.30M 2015-11-07T20:29:44.027Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5491 20:29:47.50M 2015-11-07T20:29:44.227Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5486 20:29:47.70M 2015-11-07T20:29:44.432Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5477 20:29:47.90M 2015-11-07T20:29:44.632Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5465 20:29:48.12M 2015-11-07T20:29:44.837Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5457 20:29:48.32M 2015-11-07T20:29:45.057Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5454 20:29:48.52M 2015-11-07T20:29:45.242Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5464 20:29:48.73M 2015-11-07T20:29:45.442Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5461 20:29:48.91M 2015-11-07T20:29:45.647Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5461 20:29:49.13M 2015-11-07T20:29:45.852Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5468 20:29:49.33M 2015-11-07T20:29:46.057Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5472 20:29:49.53M 2015-11-07T20:29:46.257Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5468 20:29:49.73M 2015-11-07T20:29:46.462Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5472 20:29:49.93M 2015-11-07T20:29:46.667Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5502 20:29:50.15M 2015-11-07T20:29:46.867Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5507 20:29:50.35M 2015-11-07T20:29:47.096Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5503 20:29:50.54M 2015-11-07T20:29:47.272Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5503 20:29:50.74M 2015-11-07T20:29:47.477Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5503 20:29:50.94M 2015-11-07T20:29:47.677Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5503 20:29:51.16M 2015-11-07T20:29:47.882Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5503 20:29:51.36M 2015-11-07T20:29:48.087Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5497 20:29:51.56M 2015-11-07T20:29:48.287Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5492 20:29:51.76M 2015-11-07T20:29:48.497Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5490 20:29:51.96M 2015-11-07T20:29:48.692Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.327 34.510 1499.5588 20:29:52.18M 2015-11-07T20:29:48.898Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5576 20:29:52.37M 2015-11-07T20:29:49.102Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.326 34.509 1499.5581 20:29:52.57M 2015-11-07T20:29:49.302Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.509 1499.5586 20:29:52.77M 2015-11-07T20:29:49.522Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.327 34.510 1499.5597 20:29:52.97M 2015-11-07T20:29:49.707Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.328 34.510 1499.5603 20:29:53.21M 2015-11-07T20:29:49.912Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.328 34.510 1499.5601 20:29:53.39M 2015-11-07T20:29:50.117Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.328 34.511 1499.5587 20:29:53.59M 2015-11-07T20:29:50.317Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.327 34.511 1499.5563 20:29:53.79M 2015-11-07T20:29:50.522Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.510 1499.5542 20:29:54.01M 2015-11-07T20:29:50.722Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.326 34.510 1499.5521 20:29:54.21M 2015-11-07T20:29:50.927Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.325 34.509 1499.5492 20:29:54.40M 2015-11-07T20:29:51.127Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.324 34.509 1499.5466 20:29:54.61M 2015-11-07T20:29:51.332Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.323 34.509 1499.5447 20:29:54.80M 2015-11-07T20:29:51.537Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.323 34.509 1499.5427 20:29:55.02M 2015-11-07T20:29:51.738Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.328 34.515 1499.5474 20:29:55.22M 2015-11-07T20:29:51.942Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.329 34.515 1499.5477 20:29:55.42M 2015-11-07T20:29:52.147Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.516 1499.5486 20:29:55.62M 2015-11-07T20:29:52.347Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5498 20:29:55.82M 2015-11-07T20:29:52.552Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5494 20:29:56.04M 2015-11-07T20:29:52.752Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5515 20:29:56.24M 2015-11-07T20:29:52.957Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.334 34.521 1499.5531 20:29:56.43M 2015-11-07T20:29:53.162Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5502 20:29:56.64M 2015-11-07T20:29:53.367Z|I-OCEAN7-304-XXXX| 24.97 12.855 40.331 34.520 1499.5417 20:29:56.83M 2015-11-07T20:29:53.567Z|I-OCEAN7-304-XXXX| 24.94 12.855 40.331 34.520 1499.5427 20:29:57.05M 2015-11-07T20:29:53.767Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.331 34.520 1499.5446 20:29:57.25M 2015-11-07T20:29:53.987Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.520 1499.5447 20:29:57.45M 2015-11-07T20:29:54.178Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5457 20:29:57.66M 2015-11-07T20:29:54.378Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.331 34.519 1499.5469 20:29:57.85M 2015-11-07T20:29:54.582Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5476 20:29:58.07M 2015-11-07T20:29:54.782Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5486 20:29:58.27M 2015-11-07T20:29:54.987Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5490 20:29:58.46M 2015-11-07T20:29:55.216Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:29:58.66M 2015-11-07T20:29:55.392Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5487 20:29:58.86M 2015-11-07T20:29:55.597Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5485 20:29:59.08M 2015-11-07T20:29:55.802Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5488 20:29:59.28M 2015-11-07T20:29:56.003Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5496 20:29:59.48M 2015-11-07T20:29:56.208Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5493 20:29:59.68M 2015-11-07T20:29:56.408Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5507 20:29:59.88M 2015-11-07T20:29:56.613Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.514 1499.5507 20:30:00.10M 2015-11-07T20:29:56.813Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5505 20:30:00.30M 2015-11-07T20:29:57.020Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5510 20:30:00.49M 2015-11-07T20:29:57.223Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5511 20:30:00.69M 2015-11-07T20:29:57.423Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.326 34.512 1499.5505 20:30:00.89M 2015-11-07T20:29:57.628Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5502 20:30:01.11M 2015-11-07T20:29:57.828Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5498 20:30:01.31M 2015-11-07T20:29:58.032Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.513 1499.5499 20:30:01.51M 2015-11-07T20:29:58.233Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5503 20:30:01.71M 2015-11-07T20:29:58.458Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.514 1499.5510 20:30:01.91M 2015-11-07T20:29:58.643Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5511 20:30:02.14M 2015-11-07T20:29:58.843Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5491 20:30:02.33M 2015-11-07T20:29:59.048Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5482 20:30:02.52M 2015-11-07T20:29:59.252Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5466 20:30:02.72M 2015-11-07T20:29:59.458Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5455 20:30:02.92M 2015-11-07T20:29:59.658Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5442 20:30:03.14M 2015-11-07T20:29:59.863Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5439 20:30:03.34M 2015-11-07T20:30:00.063Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.512 1499.5420 20:30:03.54M 2015-11-07T20:30:00.268Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.324 34.512 1499.5410 20:30:03.74M 2015-11-07T20:30:00.468Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5397 20:30:03.94M 2015-11-07T20:30:00.673Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5389 20:30:04.15M 2015-11-07T20:30:00.873Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5391 20:30:04.35M 2015-11-07T20:30:01.078Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.323 34.511 1499.5392 20:30:04.55M 2015-11-07T20:30:01.283Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.323 34.511 1499.5396 20:30:04.75M 2015-11-07T20:30:01.483Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5402 20:30:04.95M 2015-11-07T20:30:01.688Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5408 20:30:05.17M 2015-11-07T20:30:01.893Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5409 20:30:05.37M 2015-11-07T20:30:02.093Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.325 34.513 1499.5422 20:30:05.57M 2015-11-07T20:30:02.299Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5433 20:30:05.77M 2015-11-07T20:30:02.503Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5433 20:30:05.97M 2015-11-07T20:30:02.703Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.327 34.514 1499.5449 20:30:06.19M 2015-11-07T20:30:02.923Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.327 34.515 1499.5444 20:30:06.39M 2015-11-07T20:30:03.108Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5461 20:30:06.60M 2015-11-07T20:30:03.313Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5471 20:30:06.78M 2015-11-07T20:30:03.513Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5492 20:30:07.00M 2015-11-07T20:30:03.718Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5505 20:30:07.20M 2015-11-07T20:30:03.923Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5503 20:30:07.40M 2015-11-07T20:30:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5510 20:30:07.60M 2015-11-07T20:30:04.328Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5509 20:30:07.80M 2015-11-07T20:30:04.528Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5507 20:30:08.02M 2015-11-07T20:30:04.733Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5502 20:30:08.21M 2015-11-07T20:30:04.938Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.519 1499.5515 20:30:08.42M 2015-11-07T20:30:05.138Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5520 20:30:08.62M 2015-11-07T20:30:05.343Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.519 1499.5520 20:30:08.81M 2015-11-07T20:30:05.543Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5459 20:30:09.03M 2015-11-07T20:30:05.748Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.324 34.512 1499.5446 20:30:09.23M 2015-11-07T20:30:05.953Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.323 34.511 1499.5435 20:30:09.43M 2015-11-07T20:30:06.176Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.322 34.510 1499.5424 20:30:09.63M 2015-11-07T20:30:06.358Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.321 34.509 1499.5408 20:30:09.83M 2015-11-07T20:30:06.558Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.321 34.509 1499.5404 20:30:10.05M 2015-11-07T20:30:06.768Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.321 34.509 1499.5405 20:30:10.24M 2015-11-07T20:30:06.968Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.508 1499.5394 20:30:10.45M 2015-11-07T20:30:07.173Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.321 34.509 1499.5398 20:30:10.64M 2015-11-07T20:30:07.388Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.321 34.509 1499.5405 20:30:10.84M 2015-11-07T20:30:07.579Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.321 34.509 1499.5405 20:30:11.08M 2015-11-07T20:30:07.779Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.322 34.510 1499.5406 20:30:11.26M 2015-11-07T20:30:07.983Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.323 34.510 1499.5413 20:30:11.46M 2015-11-07T20:30:08.183Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5410 20:30:11.66M 2015-11-07T20:30:08.388Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5426 20:30:11.86M 2015-11-07T20:30:08.593Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.512 1499.5427 20:30:12.08M 2015-11-07T20:30:08.793Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.513 1499.5438 20:30:12.28M 2015-11-07T20:30:08.993Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5428 20:30:12.47M 2015-11-07T20:30:09.198Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5472 20:30:12.67M 2015-11-07T20:30:09.403Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5480 20:30:12.87M 2015-11-07T20:30:09.603Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5474 20:30:13.09M 2015-11-07T20:30:09.808Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5476 20:30:13.29M 2015-11-07T20:30:10.013Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5487 20:30:13.49M 2015-11-07T20:30:10.219Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5488 20:30:13.69M 2015-11-07T20:30:10.420Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5511 20:30:13.89M 2015-11-07T20:30:10.623Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.518 1499.5526 20:30:14.11M 2015-11-07T20:30:10.823Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.518 1499.5515 20:30:14.30M 2015-11-07T20:30:11.028Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.517 1499.5502 20:30:14.50M 2015-11-07T20:30:11.228Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5503 20:30:14.70M 2015-11-07T20:30:11.428Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5502 20:30:14.90M 2015-11-07T20:30:11.638Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5502 20:30:15.12M 2015-11-07T20:30:11.853Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5443 20:30:15.32M 2015-11-07T20:30:12.043Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5433 20:30:15.53M 2015-11-07T20:30:12.243Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5431 20:30:15.72M 2015-11-07T20:30:12.448Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5436 20:30:15.92M 2015-11-07T20:30:12.653Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5444 20:30:16.14M 2015-11-07T20:30:12.853Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5438 20:30:16.34M 2015-11-07T20:30:13.053Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5430 20:30:16.53M 2015-11-07T20:30:13.263Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5426 20:30:16.73M 2015-11-07T20:30:13.463Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5428 20:30:16.93M 2015-11-07T20:30:13.668Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5439 20:30:17.15M 2015-11-07T20:30:13.873Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5439 20:30:17.35M 2015-11-07T20:30:14.073Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5444 20:30:17.55M 2015-11-07T20:30:14.278Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5438 20:30:17.75M 2015-11-07T20:30:14.478Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5442 20:30:17.95M 2015-11-07T20:30:14.678Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5446 20:30:18.17M 2015-11-07T20:30:14.897Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5443 20:30:18.36M 2015-11-07T20:30:15.096Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.513 1499.5444 20:30:18.56M 2015-11-07T20:30:15.288Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.513 1499.5443 20:30:18.76M 2015-11-07T20:30:15.493Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.512 1499.5441 20:30:18.96M 2015-11-07T20:30:15.699Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.511 1499.5432 20:30:19.18M 2015-11-07T20:30:15.903Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5433 20:30:19.38M 2015-11-07T20:30:16.103Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.510 1499.5417 20:30:19.58M 2015-11-07T20:30:16.323Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5414 20:30:19.78M 2015-11-07T20:30:16.508Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.509 1499.5402 20:30:20.01M 2015-11-07T20:30:16.713Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.321 34.509 1499.5389 20:30:20.20M 2015-11-07T20:30:16.913Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5396 20:30:20.40M 2015-11-07T20:30:17.118Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.322 34.510 1499.5397 20:30:20.59M 2015-11-07T20:30:17.323Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.322 34.510 1499.5392 20:30:20.79M 2015-11-07T20:30:17.523Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.511 1499.5385 20:30:21.01M 2015-11-07T20:30:17.737Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.322 34.510 1499.5381 20:30:21.21M 2015-11-07T20:30:17.928Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.511 1499.5392 20:30:21.41M 2015-11-07T20:30:18.133Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5503 20:30:21.61M 2015-11-07T20:30:18.338Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.520 1499.5520 20:30:21.81M 2015-11-07T20:30:18.538Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5529 20:30:22.03M 2015-11-07T20:30:18.743Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5531 20:30:22.23M 2015-11-07T20:30:18.943Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5531 20:30:22.42M 2015-11-07T20:30:19.148Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5538 20:30:22.62M 2015-11-07T20:30:19.353Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5543 20:30:22.82M 2015-11-07T20:30:19.553Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5546 20:30:23.04M 2015-11-07T20:30:19.758Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5537 20:30:23.24M 2015-11-07T20:30:19.964Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5533 20:30:23.44M 2015-11-07T20:30:20.163Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5519 20:30:23.64M 2015-11-07T20:30:20.369Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5507 20:30:23.84M 2015-11-07T20:30:20.568Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5494 20:30:24.06M 2015-11-07T20:30:20.789Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5479 20:30:24.25M 2015-11-07T20:30:20.974Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5459 20:30:24.47M 2015-11-07T20:30:21.179Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.327 34.516 1499.5441 20:30:24.65M 2015-11-07T20:30:21.379Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.515 1499.5420 20:30:24.85M 2015-11-07T20:30:21.583Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.515 1499.5416 20:30:25.07M 2015-11-07T20:30:21.789Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.514 1499.5413 20:30:25.27M 2015-11-07T20:30:21.989Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5417 20:30:25.47M 2015-11-07T20:30:22.194Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5420 20:30:25.67M 2015-11-07T20:30:22.399Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5416 20:30:25.87M 2015-11-07T20:30:22.604Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5416 20:30:26.09M 2015-11-07T20:30:22.804Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5466 20:30:26.29M 2015-11-07T20:30:23.009Z|I-OCEAN7-304-XXXX| 25.15 12.855 40.329 34.519 1499.5430 20:30:26.48M 2015-11-07T20:30:23.209Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.330 34.520 1499.5431 20:30:26.68M 2015-11-07T20:30:23.414Z|I-OCEAN7-304-XXXX| 25.12 12.854 40.331 34.521 1499.5430 20:30:26.88M 2015-11-07T20:30:23.614Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.331 34.522 1499.5430 20:30:27.10M 2015-11-07T20:30:23.820Z|I-OCEAN7-304-XXXX| 25.15 12.854 40.331 34.521 1499.5424 20:30:27.30M 2015-11-07T20:30:24.019Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.331 34.522 1499.5424 20:30:27.50M 2015-11-07T20:30:24.224Z|I-OCEAN7-304-XXXX| 25.14 12.853 40.331 34.522 1499.5417 20:30:27.70M 2015-11-07T20:30:24.429Z|I-OCEAN7-304-XXXX| 25.14 12.853 40.331 34.522 1499.5409 20:30:27.89M 2015-11-07T20:30:24.629Z|I-OCEAN7-304-XXXX| 25.14 12.853 40.330 34.521 1499.5414 20:30:28.12M 2015-11-07T20:30:24.834Z|I-OCEAN7-304-XXXX| 25.17 12.854 40.330 34.521 1499.5424 20:30:28.31M 2015-11-07T20:30:25.039Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.330 34.520 1499.5430 20:30:28.51M 2015-11-07T20:30:25.259Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.520 1499.5435 20:30:28.71M 2015-11-07T20:30:25.444Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.330 34.519 1499.5439 20:30:28.93M 2015-11-07T20:30:25.644Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.329 34.518 1499.5433 20:30:29.13M 2015-11-07T20:30:25.849Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.329 34.518 1499.5433 20:30:29.33M 2015-11-07T20:30:26.049Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5444 20:30:29.53M 2015-11-07T20:30:26.254Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5447 20:30:29.73M 2015-11-07T20:30:26.454Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5435 20:30:29.93M 2015-11-07T20:30:26.664Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5443 20:30:30.14M 2015-11-07T20:30:26.859Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.517 1499.5442 20:30:30.35M 2015-11-07T20:30:27.069Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5448 20:30:30.54M 2015-11-07T20:30:27.269Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.518 1499.5457 20:30:30.74M 2015-11-07T20:30:27.469Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5474 20:30:30.94M 2015-11-07T20:30:27.679Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5421 20:30:31.16M 2015-11-07T20:30:27.879Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.514 1499.5426 20:30:31.36M 2015-11-07T20:30:28.084Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5419 20:30:31.56M 2015-11-07T20:30:28.284Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5439 20:30:31.76M 2015-11-07T20:30:28.489Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5450 20:30:31.95M 2015-11-07T20:30:28.689Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5455 20:30:32.17M 2015-11-07T20:30:28.894Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5460 20:30:32.37M 2015-11-07T20:30:29.094Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5471 20:30:32.57M 2015-11-07T20:30:29.299Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5487 20:30:32.77M 2015-11-07T20:30:29.504Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5492 20:30:32.97M 2015-11-07T20:30:29.724Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5500 20:30:33.19M 2015-11-07T20:30:29.909Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5494 20:30:33.41M 2015-11-07T20:30:30.114Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5496 20:30:33.59M 2015-11-07T20:30:30.336Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5497 20:30:33.79M 2015-11-07T20:30:30.519Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5488 20:30:34.01M 2015-11-07T20:30:30.724Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5485 20:30:34.21M 2015-11-07T20:30:30.924Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.511 1499.5492 20:30:34.41M 2015-11-07T20:30:31.129Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5492 20:30:34.60M 2015-11-07T20:30:31.329Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5486 20:30:34.80M 2015-11-07T20:30:31.534Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5482 20:30:35.02M 2015-11-07T20:30:31.734Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5485 20:30:35.22M 2015-11-07T20:30:31.939Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5477 20:30:35.42M 2015-11-07T20:30:32.144Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5466 20:30:35.62M 2015-11-07T20:30:32.344Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5450 20:30:35.82M 2015-11-07T20:30:32.549Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5450 20:30:36.04M 2015-11-07T20:30:32.754Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5454 20:30:36.24M 2015-11-07T20:30:32.954Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5449 20:30:36.43M 2015-11-07T20:30:33.159Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5442 20:30:36.63M 2015-11-07T20:30:33.377Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.328 34.516 1499.5438 20:30:36.83M 2015-11-07T20:30:33.564Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.516 1499.5433 20:30:37.05M 2015-11-07T20:30:33.769Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5432 20:30:37.25M 2015-11-07T20:30:33.969Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.516 1499.5427 20:30:37.45M 2015-11-07T20:30:34.184Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5430 20:30:37.65M 2015-11-07T20:30:34.374Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5437 20:30:37.86M 2015-11-07T20:30:34.579Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.329 34.517 1499.5433 20:30:38.07M 2015-11-07T20:30:34.784Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5443 20:30:38.26M 2015-11-07T20:30:34.984Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5449 20:30:38.46M 2015-11-07T20:30:35.189Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5450 20:30:38.66M 2015-11-07T20:30:35.389Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.515 1499.5457 20:30:38.86M 2015-11-07T20:30:35.594Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5463 20:30:39.08M 2015-11-07T20:30:35.799Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.514 1499.5466 20:30:39.28M 2015-11-07T20:30:35.999Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5471 20:30:39.48M 2015-11-07T20:30:36.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5472 20:30:39.68M 2015-11-07T20:30:36.404Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 20:30:39.88M 2015-11-07T20:30:36.609Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:30:40.10M 2015-11-07T20:30:36.814Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5491 20:30:40.30M 2015-11-07T20:30:37.014Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5492 20:30:40.49M 2015-11-07T20:30:37.219Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5497 20:30:40.69M 2015-11-07T20:30:37.419Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5499 20:30:40.89M 2015-11-07T20:30:37.624Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5503 20:30:41.11M 2015-11-07T20:30:37.829Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5510 20:30:41.31M 2015-11-07T20:30:38.029Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5514 20:30:41.51M 2015-11-07T20:30:38.234Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.329 34.515 1499.5524 20:30:41.71M 2015-11-07T20:30:38.439Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.515 1499.5514 20:30:41.91M 2015-11-07T20:30:38.654Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5504 20:30:42.13M 2015-11-07T20:30:38.857Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5499 20:30:42.34M 2015-11-07T20:30:39.049Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.329 34.516 1499.5505 20:30:42.52M 2015-11-07T20:30:39.249Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.329 34.516 1499.5507 20:30:42.72M 2015-11-07T20:30:39.454Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.329 34.517 1499.5500 20:30:42.92M 2015-11-07T20:30:39.654Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.329 34.516 1499.5490 20:30:43.14M 2015-11-07T20:30:39.859Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.515 1499.5479 20:30:43.34M 2015-11-07T20:30:40.064Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5464 20:30:43.54M 2015-11-07T20:30:40.264Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5454 20:30:43.74M 2015-11-07T20:30:40.469Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.326 34.514 1499.5447 20:30:43.94M 2015-11-07T20:30:40.669Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5437 20:30:44.16M 2015-11-07T20:30:40.874Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5420 20:30:44.35M 2015-11-07T20:30:41.097Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5416 20:30:44.55M 2015-11-07T20:30:41.279Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5415 20:30:44.75M 2015-11-07T20:30:41.496Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.515 1499.5424 20:30:44.95M 2015-11-07T20:30:41.684Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.515 1499.5432 20:30:45.17M 2015-11-07T20:30:41.889Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5442 20:30:45.37M 2015-11-07T20:30:42.089Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5447 20:30:45.57M 2015-11-07T20:30:42.294Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5443 20:30:45.77M 2015-11-07T20:30:42.495Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.328 34.516 1499.5441 20:30:45.96M 2015-11-07T20:30:42.700Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5442 20:30:46.18M 2015-11-07T20:30:42.937Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.518 1499.5444 20:30:46.38M 2015-11-07T20:30:43.125Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.330 34.519 1499.5453 20:30:46.58M 2015-11-07T20:30:43.310Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5463 20:30:46.80M 2015-11-07T20:30:43.510Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.331 34.519 1499.5470 20:30:47.00M 2015-11-07T20:30:43.714Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.331 34.519 1499.5483 20:30:47.20M 2015-11-07T20:30:43.919Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5500 20:30:47.40M 2015-11-07T20:30:44.124Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5509 20:30:47.60M 2015-11-07T20:30:44.324Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5519 20:30:47.80M 2015-11-07T20:30:44.529Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5521 20:30:48.02M 2015-11-07T20:30:44.730Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5521 20:30:48.22M 2015-11-07T20:30:44.930Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5515 20:30:48.41M 2015-11-07T20:30:45.135Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5508 20:30:48.61M 2015-11-07T20:30:45.340Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5499 20:30:48.81M 2015-11-07T20:30:45.545Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5498 20:30:49.03M 2015-11-07T20:30:45.745Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5494 20:30:49.23M 2015-11-07T20:30:45.950Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5502 20:30:49.43M 2015-11-07T20:30:46.150Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5499 20:30:49.63M 2015-11-07T20:30:46.355Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5486 20:30:49.83M 2015-11-07T20:30:46.560Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5490 20:30:50.05M 2015-11-07T20:30:46.760Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5477 20:30:50.25M 2015-11-07T20:30:46.965Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.517 1499.5459 20:30:50.45M 2015-11-07T20:30:47.165Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.517 1499.5446 20:30:50.64M 2015-11-07T20:30:47.370Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.328 34.516 1499.5430 20:30:50.84M 2015-11-07T20:30:47.590Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5422 20:30:51.06M 2015-11-07T20:30:47.775Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.327 34.516 1499.5409 20:30:51.28M 2015-11-07T20:30:47.975Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.327 34.517 1499.5408 20:30:51.46M 2015-11-07T20:30:48.180Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.328 34.517 1499.5410 20:30:51.65M 2015-11-07T20:30:48.385Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.328 34.517 1499.5415 20:30:51.85M 2015-11-07T20:30:48.590Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5417 20:30:52.08M 2015-11-07T20:30:48.790Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.517 1499.5426 20:30:52.27M 2015-11-07T20:30:48.995Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5431 20:30:52.47M 2015-11-07T20:30:49.195Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5435 20:30:52.67M 2015-11-07T20:30:49.400Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5442 20:30:52.87M 2015-11-07T20:30:49.605Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.516 1499.5436 20:30:53.09M 2015-11-07T20:30:49.805Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5452 20:30:53.29M 2015-11-07T20:30:50.010Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5452 20:30:53.49M 2015-11-07T20:30:50.215Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5464 20:30:53.69M 2015-11-07T20:30:50.415Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5479 20:30:53.89M 2015-11-07T20:30:50.615Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.518 1499.5475 20:30:54.10M 2015-11-07T20:30:50.825Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5485 20:30:54.30M 2015-11-07T20:30:51.025Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5492 20:30:54.50M 2015-11-07T20:30:51.225Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5503 20:30:54.70M 2015-11-07T20:30:51.430Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5511 20:30:54.90M 2015-11-07T20:30:51.635Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5510 20:30:55.12M 2015-11-07T20:30:51.835Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5505 20:30:55.32M 2015-11-07T20:30:52.055Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5503 20:30:55.52M 2015-11-07T20:30:52.245Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5502 20:30:55.73M 2015-11-07T20:30:52.445Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5508 20:30:55.92M 2015-11-07T20:30:52.650Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5505 20:30:56.14M 2015-11-07T20:30:52.850Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5496 20:30:56.33M 2015-11-07T20:30:53.055Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5492 20:30:56.53M 2015-11-07T20:30:53.260Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5486 20:30:56.73M 2015-11-07T20:30:53.460Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5477 20:30:56.93M 2015-11-07T20:30:53.665Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5483 20:30:57.15M 2015-11-07T20:30:53.865Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5465 20:30:57.35M 2015-11-07T20:30:54.070Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.516 1499.5453 20:30:57.55M 2015-11-07T20:30:54.275Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5452 20:30:57.75M 2015-11-07T20:30:54.475Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5458 20:30:57.95M 2015-11-07T20:30:54.680Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5458 20:30:58.17M 2015-11-07T20:30:54.880Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5454 20:30:58.36M 2015-11-07T20:30:55.085Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5457 20:30:58.56M 2015-11-07T20:30:55.290Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5457 20:30:58.76M 2015-11-07T20:30:55.490Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5463 20:30:58.96M 2015-11-07T20:30:55.695Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.516 1499.5471 20:30:59.18M 2015-11-07T20:30:55.895Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5476 20:30:59.38M 2015-11-07T20:30:56.100Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5479 20:30:59.58M 2015-11-07T20:30:56.300Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5488 20:30:59.78M 2015-11-07T20:30:56.525Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5487 20:30:59.97M 2015-11-07T20:30:56.710Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5494 20:31:00.21M 2015-11-07T20:30:56.910Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5500 20:31:00.39M 2015-11-07T20:30:57.115Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5499 20:31:00.59M 2015-11-07T20:30:57.315Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5498 20:31:00.79M 2015-11-07T20:30:57.520Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5485 20:31:01.01M 2015-11-07T20:30:57.725Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5480 20:31:01.21M 2015-11-07T20:30:57.930Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5486 20:31:01.41M 2015-11-07T20:30:58.130Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.518 1499.5481 20:31:01.61M 2015-11-07T20:30:58.330Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5476 20:31:01.80M 2015-11-07T20:30:58.535Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5477 20:31:02.02M 2015-11-07T20:30:58.740Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5476 20:31:02.22M 2015-11-07T20:30:58.940Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5479 20:31:02.42M 2015-11-07T20:30:59.145Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5481 20:31:02.62M 2015-11-07T20:30:59.350Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5481 20:31:02.82M 2015-11-07T20:30:59.550Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5482 20:31:03.04M 2015-11-07T20:30:59.755Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5477 20:31:03.24M 2015-11-07T20:30:59.955Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5475 20:31:03.44M 2015-11-07T20:31:00.160Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5476 20:31:03.64M 2015-11-07T20:31:00.360Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.516 1499.5477 20:31:03.84M 2015-11-07T20:31:00.565Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5482 20:31:04.05M 2015-11-07T20:31:00.770Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5492 20:31:04.25M 2015-11-07T20:31:00.990Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5499 20:31:04.45M 2015-11-07T20:31:01.175Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5503 20:31:04.67M 2015-11-07T20:31:01.375Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5500 20:31:04.85M 2015-11-07T20:31:01.585Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5500 20:31:05.07M 2015-11-07T20:31:01.780Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5499 20:31:05.27M 2015-11-07T20:31:01.990Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5491 20:31:05.47M 2015-11-07T20:31:02.190Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5480 20:31:05.67M 2015-11-07T20:31:02.390Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5483 20:31:05.86M 2015-11-07T20:31:02.600Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5487 20:31:06.08M 2015-11-07T20:31:02.800Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5494 20:31:06.28M 2015-11-07T20:31:03.000Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5502 20:31:06.48M 2015-11-07T20:31:03.205Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5498 20:31:06.68M 2015-11-07T20:31:03.405Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5505 20:31:06.88M 2015-11-07T20:31:03.610Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5507 20:31:07.10M 2015-11-07T20:31:03.816Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5505 20:31:07.30M 2015-11-07T20:31:04.015Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5504 20:31:07.50M 2015-11-07T20:31:04.220Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5505 20:31:07.69M 2015-11-07T20:31:04.425Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5508 20:31:07.90M 2015-11-07T20:31:04.625Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5513 20:31:08.11M 2015-11-07T20:31:04.830Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.513 1499.5524 20:31:08.31M 2015-11-07T20:31:05.035Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.513 1499.5531 20:31:08.51M 2015-11-07T20:31:05.235Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5533 20:31:08.71M 2015-11-07T20:31:05.455Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5533 20:31:08.91M 2015-11-07T20:31:05.640Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5530 20:31:09.15M 2015-11-07T20:31:05.845Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5527 20:31:09.33M 2015-11-07T20:31:06.050Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5524 20:31:09.53M 2015-11-07T20:31:06.251Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5522 20:31:09.73M 2015-11-07T20:31:06.455Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5519 20:31:09.93M 2015-11-07T20:31:06.661Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.513 1499.5530 20:31:10.15M 2015-11-07T20:31:06.860Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5535 20:31:10.34M 2015-11-07T20:31:07.065Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5537 20:31:10.54M 2015-11-07T20:31:07.266Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5537 20:31:10.74M 2015-11-07T20:31:07.471Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5531 20:31:10.94M 2015-11-07T20:31:07.671Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5537 20:31:11.16M 2015-11-07T20:31:07.876Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5536 20:31:11.36M 2015-11-07T20:31:08.076Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5533 20:31:11.56M 2015-11-07T20:31:08.281Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5535 20:31:11.76M 2015-11-07T20:31:08.486Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5526 20:31:11.96M 2015-11-07T20:31:08.685Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.514 1499.5525 20:31:12.17M 2015-11-07T20:31:08.891Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5520 20:31:12.37M 2015-11-07T20:31:09.096Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5515 20:31:12.57M 2015-11-07T20:31:09.296Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.514 1499.5499 20:31:12.77M 2015-11-07T20:31:09.501Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5494 20:31:12.97M 2015-11-07T20:31:09.701Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.515 1499.5491 20:31:13.19M 2015-11-07T20:31:09.921Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5486 20:31:13.39M 2015-11-07T20:31:10.106Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5491 20:31:13.60M 2015-11-07T20:31:10.311Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5494 20:31:13.78M 2015-11-07T20:31:10.516Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5497 20:31:14.00M 2015-11-07T20:31:10.721Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5486 20:31:14.20M 2015-11-07T20:31:10.922Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.517 1499.5472 20:31:14.40M 2015-11-07T20:31:11.126Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.517 1499.5481 20:31:14.60M 2015-11-07T20:31:11.326Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5492 20:31:14.80M 2015-11-07T20:31:11.531Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.517 1499.5503 20:31:15.02M 2015-11-07T20:31:11.736Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5508 20:31:15.22M 2015-11-07T20:31:11.936Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5513 20:31:15.42M 2015-11-07T20:31:12.141Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5518 20:31:15.62M 2015-11-07T20:31:12.341Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5542 20:31:15.82M 2015-11-07T20:31:12.546Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5544 20:31:16.03M 2015-11-07T20:31:12.746Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5540 20:31:16.23M 2015-11-07T20:31:12.951Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5541 20:31:16.43M 2015-11-07T20:31:13.156Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5542 20:31:16.63M 2015-11-07T20:31:13.356Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5538 20:31:16.83M 2015-11-07T20:31:13.561Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5536 20:31:17.05M 2015-11-07T20:31:13.766Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5548 20:31:17.25M 2015-11-07T20:31:13.966Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5544 20:31:17.45M 2015-11-07T20:31:14.171Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5542 20:31:17.65M 2015-11-07T20:31:14.391Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5546 20:31:17.85M 2015-11-07T20:31:14.576Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5538 20:31:18.08M 2015-11-07T20:31:14.781Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5527 20:31:18.26M 2015-11-07T20:31:14.981Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5520 20:31:18.46M 2015-11-07T20:31:15.186Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5509 20:31:18.66M 2015-11-07T20:31:15.386Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5503 20:31:18.86M 2015-11-07T20:31:15.591Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5496 20:31:19.08M 2015-11-07T20:31:15.796Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5494 20:31:19.28M 2015-11-07T20:31:15.996Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:31:19.48M 2015-11-07T20:31:16.201Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5482 20:31:19.68M 2015-11-07T20:31:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5481 20:31:19.87M 2015-11-07T20:31:16.617Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5475 20:31:20.10M 2015-11-07T20:31:16.811Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5471 20:31:20.29M 2015-11-07T20:31:17.011Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5468 20:31:20.49M 2015-11-07T20:31:17.211Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5457 20:31:20.69M 2015-11-07T20:31:17.421Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5443 20:31:20.89M 2015-11-07T20:31:17.621Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5437 20:31:21.11M 2015-11-07T20:31:17.822Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5439 20:31:21.31M 2015-11-07T20:31:18.026Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5448 20:31:21.50M 2015-11-07T20:31:18.231Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.330 34.518 1499.5450 20:31:21.71M 2015-11-07T20:31:18.431Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5463 20:31:21.90M 2015-11-07T20:31:18.636Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5476 20:31:22.12M 2015-11-07T20:31:18.856Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5481 20:31:22.32M 2015-11-07T20:31:19.046Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5485 20:31:22.54M 2015-11-07T20:31:19.246Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.520 1499.5487 20:31:22.72M 2015-11-07T20:31:19.451Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.520 1499.5486 20:31:22.92M 2015-11-07T20:31:19.651Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5487 20:31:23.14M 2015-11-07T20:31:19.856Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.333 34.521 1499.5490 20:31:23.34M 2015-11-07T20:31:20.056Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5497 20:31:23.54M 2015-11-07T20:31:20.261Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.521 1499.5513 20:31:23.73M 2015-11-07T20:31:20.466Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5522 20:31:23.93M 2015-11-07T20:31:20.666Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5521 20:31:24.15M 2015-11-07T20:31:20.871Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5524 20:31:24.35M 2015-11-07T20:31:21.076Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5524 20:31:24.55M 2015-11-07T20:31:21.276Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5511 20:31:24.75M 2015-11-07T20:31:21.481Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5498 20:31:24.95M 2015-11-07T20:31:21.681Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5494 20:31:25.17M 2015-11-07T20:31:21.897Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5492 20:31:25.37M 2015-11-07T20:31:22.091Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5490 20:31:25.57M 2015-11-07T20:31:22.291Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5488 20:31:25.77M 2015-11-07T20:31:22.496Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5486 20:31:25.97M 2015-11-07T20:31:22.696Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5492 20:31:26.18M 2015-11-07T20:31:22.901Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5485 20:31:26.38M 2015-11-07T20:31:23.106Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5494 20:31:26.58M 2015-11-07T20:31:23.321Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5490 20:31:26.78M 2015-11-07T20:31:23.511Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5486 20:31:27.02M 2015-11-07T20:31:23.711Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5491 20:31:27.20M 2015-11-07T20:31:23.937Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5486 20:31:27.40M 2015-11-07T20:31:24.116Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5485 20:31:27.59M 2015-11-07T20:31:24.321Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5485 20:31:27.79M 2015-11-07T20:31:24.521Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.510 1499.5486 20:31:28.01M 2015-11-07T20:31:24.726Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.323 34.509 1499.5476 20:31:28.21M 2015-11-07T20:31:24.931Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.323 34.508 1499.5469 20:31:28.41M 2015-11-07T20:31:25.136Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5483 20:31:28.61M 2015-11-07T20:31:25.336Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5475 20:31:28.81M 2015-11-07T20:31:25.541Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5472 20:31:29.03M 2015-11-07T20:31:25.741Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5464 20:31:29.23M 2015-11-07T20:31:25.946Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5466 20:31:29.43M 2015-11-07T20:31:26.177Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5466 20:31:29.63M 2015-11-07T20:31:26.351Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5468 20:31:29.82M 2015-11-07T20:31:26.556Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5464 20:31:30.05M 2015-11-07T20:31:26.756Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5463 20:31:30.24M 2015-11-07T20:31:26.961Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5464 20:31:30.44M 2015-11-07T20:31:27.161Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5463 20:31:30.64M 2015-11-07T20:31:27.366Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5466 20:31:30.84M 2015-11-07T20:31:27.572Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5469 20:31:31.06M 2015-11-07T20:31:27.792Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5479 20:31:31.26M 2015-11-07T20:31:27.976Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5482 20:31:31.47M 2015-11-07T20:31:28.177Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.519 1499.5490 20:31:31.65M 2015-11-07T20:31:28.381Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5499 20:31:31.85M 2015-11-07T20:31:28.586Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5513 20:31:32.07M 2015-11-07T20:31:28.786Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5535 20:31:32.27M 2015-11-07T20:31:28.991Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5546 20:31:32.47M 2015-11-07T20:31:29.191Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.523 1499.5570 20:31:32.67M 2015-11-07T20:31:29.396Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.522 1499.5562 20:31:32.87M 2015-11-07T20:31:29.601Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.522 1499.5544 20:31:33.09M 2015-11-07T20:31:29.801Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5535 20:31:33.29M 2015-11-07T20:31:30.007Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.520 1499.5529 20:31:33.49M 2015-11-07T20:31:30.206Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.520 1499.5520 20:31:33.69M 2015-11-07T20:31:30.412Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5521 20:31:33.88M 2015-11-07T20:31:30.612Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5481 20:31:34.11M 2015-11-07T20:31:30.817Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5468 20:31:34.30M 2015-11-07T20:31:31.022Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5457 20:31:34.50M 2015-11-07T20:31:31.227Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5454 20:31:34.70M 2015-11-07T20:31:31.427Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.517 1499.5449 20:31:34.90M 2015-11-07T20:31:31.632Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5437 20:31:35.12M 2015-11-07T20:31:31.837Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5432 20:31:35.32M 2015-11-07T20:31:32.052Z|I-OCEAN7-304-XXXX| 25.19 12.855 40.327 34.516 1499.5427 20:31:35.52M 2015-11-07T20:31:32.257Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.327 34.516 1499.5428 20:31:35.72M 2015-11-07T20:31:32.442Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.327 34.515 1499.5421 20:31:35.93M 2015-11-07T20:31:32.647Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5406 20:31:36.13M 2015-11-07T20:31:32.847Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.514 1499.5409 20:31:36.33M 2015-11-07T20:31:33.052Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5415 20:31:36.53M 2015-11-07T20:31:33.257Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.514 1499.5426 20:31:36.73M 2015-11-07T20:31:33.457Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5435 20:31:36.93M 2015-11-07T20:31:33.662Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5447 20:31:37.15M 2015-11-07T20:31:33.862Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5468 20:31:37.35M 2015-11-07T20:31:34.067Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5486 20:31:37.55M 2015-11-07T20:31:34.272Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5488 20:31:37.74M 2015-11-07T20:31:34.472Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5492 20:31:37.95M 2015-11-07T20:31:34.677Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5504 20:31:38.16M 2015-11-07T20:31:34.877Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5509 20:31:38.36M 2015-11-07T20:31:35.082Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5519 20:31:38.56M 2015-11-07T20:31:35.282Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5518 20:31:38.76M 2015-11-07T20:31:35.487Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5511 20:31:38.96M 2015-11-07T20:31:35.692Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5505 20:31:39.18M 2015-11-07T20:31:35.892Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5503 20:31:39.38M 2015-11-07T20:31:36.097Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5455 20:31:39.58M 2015-11-07T20:31:36.302Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5442 20:31:39.77M 2015-11-07T20:31:36.507Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5444 20:31:39.97M 2015-11-07T20:31:36.722Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5439 20:31:40.19M 2015-11-07T20:31:36.907Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.508 1499.5428 20:31:40.41M 2015-11-07T20:31:37.112Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5424 20:31:40.59M 2015-11-07T20:31:37.312Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.321 34.507 1499.5417 20:31:40.79M 2015-11-07T20:31:37.517Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.320 34.507 1499.5410 20:31:41.01M 2015-11-07T20:31:37.722Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.320 34.507 1499.5419 20:31:41.21M 2015-11-07T20:31:37.922Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.320 34.507 1499.5422 20:31:41.41M 2015-11-07T20:31:38.127Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.507 1499.5417 20:31:41.60M 2015-11-07T20:31:38.332Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.321 34.508 1499.5415 20:31:41.80M 2015-11-07T20:31:38.532Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.508 1499.5413 20:31:42.02M 2015-11-07T20:31:38.737Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.509 1499.5415 20:31:42.22M 2015-11-07T20:31:38.942Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5428 20:31:42.42M 2015-11-07T20:31:39.142Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5433 20:31:42.62M 2015-11-07T20:31:39.347Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.513 1499.5432 20:31:42.82M 2015-11-07T20:31:39.547Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5441 20:31:43.04M 2015-11-07T20:31:39.752Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5457 20:31:43.24M 2015-11-07T20:31:39.952Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.515 1499.5471 20:31:43.44M 2015-11-07T20:31:40.157Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5474 20:31:43.64M 2015-11-07T20:31:40.357Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5485 20:31:43.84M 2015-11-07T20:31:40.562Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5491 20:31:44.05M 2015-11-07T20:31:40.767Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5490 20:31:44.25M 2015-11-07T20:31:40.972Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5494 20:31:44.45M 2015-11-07T20:31:41.187Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5493 20:31:44.65M 2015-11-07T20:31:41.377Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5494 20:31:44.87M 2015-11-07T20:31:41.582Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5500 20:31:45.07M 2015-11-07T20:31:41.782Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5498 20:31:45.27M 2015-11-07T20:31:41.982Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5488 20:31:45.47M 2015-11-07T20:31:42.187Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5488 20:31:45.66M 2015-11-07T20:31:42.392Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5487 20:31:45.86M 2015-11-07T20:31:42.597Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5470 20:31:46.08M 2015-11-07T20:31:42.797Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.515 1499.5471 20:31:46.28M 2015-11-07T20:31:43.002Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5471 20:31:46.48M 2015-11-07T20:31:43.202Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5471 20:31:46.68M 2015-11-07T20:31:43.407Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5482 20:31:46.88M 2015-11-07T20:31:43.612Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5483 20:31:47.10M 2015-11-07T20:31:43.812Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5485 20:31:47.30M 2015-11-07T20:31:44.017Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5487 20:31:47.49M 2015-11-07T20:31:44.217Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5490 20:31:47.70M 2015-11-07T20:31:44.422Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5490 20:31:47.89M 2015-11-07T20:31:44.627Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5492 20:31:48.11M 2015-11-07T20:31:44.827Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5496 20:31:48.31M 2015-11-07T20:31:45.027Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5493 20:31:48.51M 2015-11-07T20:31:45.232Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5497 20:31:48.71M 2015-11-07T20:31:45.437Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5507 20:31:48.91M 2015-11-07T20:31:45.657Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 20:31:49.13M 2015-11-07T20:31:45.842Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5507 20:31:49.34M 2015-11-07T20:31:46.042Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5504 20:31:49.53M 2015-11-07T20:31:46.252Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5502 20:31:49.72M 2015-11-07T20:31:46.452Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5498 20:31:49.93M 2015-11-07T20:31:46.657Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5502 20:31:50.14M 2015-11-07T20:31:46.862Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5497 20:31:50.34M 2015-11-07T20:31:47.062Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5498 20:31:50.54M 2015-11-07T20:31:47.267Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5574 20:31:50.74M 2015-11-07T20:31:47.467Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5608 20:31:50.94M 2015-11-07T20:31:47.672Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5598 20:31:51.16M 2015-11-07T20:31:47.896Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.331 34.515 1499.5587 20:31:51.36M 2015-11-07T20:31:48.077Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.514 1499.5569 20:31:51.56M 2015-11-07T20:31:48.282Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.329 34.513 1499.5554 20:31:51.75M 2015-11-07T20:31:48.482Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.512 1499.5541 20:31:51.96M 2015-11-07T20:31:48.691Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.511 1499.5530 20:31:52.17M 2015-11-07T20:31:48.887Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.511 1499.5510 20:31:52.37M 2015-11-07T20:31:49.092Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.511 1499.5498 20:31:52.57M 2015-11-07T20:31:49.292Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.326 34.512 1499.5492 20:31:52.77M 2015-11-07T20:31:49.499Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5479 20:31:52.97M 2015-11-07T20:31:49.702Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5474 20:31:53.19M 2015-11-07T20:31:49.902Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5476 20:31:53.39M 2015-11-07T20:31:50.122Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5466 20:31:53.58M 2015-11-07T20:31:50.312Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5459 20:31:53.80M 2015-11-07T20:31:50.507Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5521 20:31:54.00M 2015-11-07T20:31:50.717Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5520 20:31:54.20M 2015-11-07T20:31:50.917Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5518 20:31:54.40M 2015-11-07T20:31:51.122Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5525 20:31:54.60M 2015-11-07T20:31:51.322Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5525 20:31:54.80M 2015-11-07T20:31:51.527Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5529 20:31:55.02M 2015-11-07T20:31:51.732Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5525 20:31:55.22M 2015-11-07T20:31:51.932Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5529 20:31:55.42M 2015-11-07T20:31:52.138Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5531 20:31:55.62M 2015-11-07T20:31:52.338Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5522 20:31:55.81M 2015-11-07T20:31:52.543Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5527 20:31:56.03M 2015-11-07T20:31:52.747Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5531 20:31:56.23M 2015-11-07T20:31:52.948Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5527 20:31:56.43M 2015-11-07T20:31:53.153Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:31:56.63M 2015-11-07T20:31:53.353Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5519 20:31:56.83M 2015-11-07T20:31:53.563Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5509 20:31:57.05M 2015-11-07T20:31:53.757Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5493 20:31:57.25M 2015-11-07T20:31:53.963Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5494 20:31:57.44M 2015-11-07T20:31:54.167Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5482 20:31:57.65M 2015-11-07T20:31:54.373Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5477 20:31:57.84M 2015-11-07T20:31:54.593Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5466 20:31:58.06M 2015-11-07T20:31:54.778Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5463 20:31:58.28M 2015-11-07T20:31:54.978Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5459 20:31:58.46M 2015-11-07T20:31:55.183Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5457 20:31:58.66M 2015-11-07T20:31:55.383Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5469 20:31:58.86M 2015-11-07T20:31:55.583Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5476 20:31:59.08M 2015-11-07T20:31:55.793Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5482 20:31:59.27M 2015-11-07T20:31:55.993Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5496 20:31:59.48M 2015-11-07T20:31:56.198Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5504 20:31:59.68M 2015-11-07T20:31:56.398Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5507 20:31:59.87M 2015-11-07T20:31:56.603Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:32:00.09M 2015-11-07T20:31:56.808Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5525 20:32:00.29M 2015-11-07T20:31:57.008Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.515 1499.5537 20:32:00.49M 2015-11-07T20:31:57.213Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5543 20:32:00.69M 2015-11-07T20:31:57.413Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5549 20:32:00.89M 2015-11-07T20:31:57.620Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5553 20:32:01.11M 2015-11-07T20:31:57.823Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5552 20:32:01.30M 2015-11-07T20:31:58.023Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5551 20:32:01.51M 2015-11-07T20:31:58.228Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5546 20:32:01.71M 2015-11-07T20:31:58.433Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5548 20:32:01.90M 2015-11-07T20:31:58.633Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5537 20:32:02.12M 2015-11-07T20:31:58.838Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5531 20:32:02.32M 2015-11-07T20:31:59.053Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5525 20:32:02.52M 2015-11-07T20:31:59.243Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5524 20:32:02.73M 2015-11-07T20:31:59.448Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.513 1499.5524 20:32:02.92M 2015-11-07T20:31:59.648Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5520 20:32:03.14M 2015-11-07T20:31:59.853Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5514 20:32:03.34M 2015-11-07T20:32:00.053Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5500 20:32:03.54M 2015-11-07T20:32:00.258Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:32:03.73M 2015-11-07T20:32:00.463Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5477 20:32:03.93M 2015-11-07T20:32:00.663Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5470 20:32:04.15M 2015-11-07T20:32:00.863Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5475 20:32:04.35M 2015-11-07T20:32:01.073Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5479 20:32:04.55M 2015-11-07T20:32:01.273Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5465 20:32:04.75M 2015-11-07T20:32:01.473Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5461 20:32:04.95M 2015-11-07T20:32:01.678Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5463 20:32:05.17M 2015-11-07T20:32:01.883Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5459 20:32:05.36M 2015-11-07T20:32:02.083Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5453 20:32:05.56M 2015-11-07T20:32:02.288Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5452 20:32:05.76M 2015-11-07T20:32:02.493Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5448 20:32:05.96M 2015-11-07T20:32:02.693Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5455 20:32:06.18M 2015-11-07T20:32:02.935Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5449 20:32:06.38M 2015-11-07T20:32:03.099Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5455 20:32:06.58M 2015-11-07T20:32:03.299Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5459 20:32:06.78M 2015-11-07T20:32:03.523Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5457 20:32:06.97M 2015-11-07T20:32:03.708Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5465 20:32:07.21M 2015-11-07T20:32:03.913Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5459 20:32:07.40M 2015-11-07T20:32:04.113Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5457 20:32:07.59M 2015-11-07T20:32:04.318Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5469 20:32:07.79M 2015-11-07T20:32:04.523Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5472 20:32:08.01M 2015-11-07T20:32:04.723Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5474 20:32:08.21M 2015-11-07T20:32:04.928Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5483 20:32:08.41M 2015-11-07T20:32:05.133Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5493 20:32:08.61M 2015-11-07T20:32:05.333Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5487 20:32:08.81M 2015-11-07T20:32:05.533Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5485 20:32:09.03M 2015-11-07T20:32:05.739Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5475 20:32:09.22M 2015-11-07T20:32:05.939Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.516 1499.5476 20:32:09.42M 2015-11-07T20:32:06.148Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.515 1499.5466 20:32:09.62M 2015-11-07T20:32:06.348Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5474 20:32:09.83M 2015-11-07T20:32:06.553Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5480 20:32:10.04M 2015-11-07T20:32:06.753Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5483 20:32:10.24M 2015-11-07T20:32:06.958Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5487 20:32:10.44M 2015-11-07T20:32:07.158Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5486 20:32:10.64M 2015-11-07T20:32:07.358Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5485 20:32:10.84M 2015-11-07T20:32:07.563Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5482 20:32:11.05M 2015-11-07T20:32:07.768Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.516 1499.5471 20:32:11.25M 2015-11-07T20:32:07.988Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5470 20:32:11.45M 2015-11-07T20:32:08.173Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.516 1499.5468 20:32:11.67M 2015-11-07T20:32:08.378Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5480 20:32:11.85M 2015-11-07T20:32:08.583Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5479 20:32:12.07M 2015-11-07T20:32:08.783Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5476 20:32:12.27M 2015-11-07T20:32:08.988Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5474 20:32:12.47M 2015-11-07T20:32:09.188Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5475 20:32:12.67M 2015-11-07T20:32:09.393Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.514 1499.5459 20:32:12.87M 2015-11-07T20:32:09.598Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5454 20:32:13.09M 2015-11-07T20:32:09.803Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5450 20:32:13.29M 2015-11-07T20:32:10.003Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5476 20:32:13.49M 2015-11-07T20:32:10.203Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5479 20:32:13.68M 2015-11-07T20:32:10.413Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5487 20:32:13.88M 2015-11-07T20:32:10.613Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5479 20:32:14.10M 2015-11-07T20:32:10.813Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:32:14.30M 2015-11-07T20:32:11.013Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5475 20:32:14.50M 2015-11-07T20:32:11.223Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5472 20:32:14.70M 2015-11-07T20:32:11.423Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5483 20:32:14.90M 2015-11-07T20:32:11.628Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5490 20:32:15.12M 2015-11-07T20:32:11.828Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.512 1499.5500 20:32:15.31M 2015-11-07T20:32:12.033Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.512 1499.5500 20:32:15.51M 2015-11-07T20:32:12.238Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 20:32:15.71M 2015-11-07T20:32:12.459Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5503 20:32:15.91M 2015-11-07T20:32:12.643Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5513 20:32:16.15M 2015-11-07T20:32:12.843Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5518 20:32:16.33M 2015-11-07T20:32:13.048Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.514 1499.5520 20:32:16.53M 2015-11-07T20:32:13.253Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5518 20:32:16.73M 2015-11-07T20:32:13.453Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5514 20:32:16.93M 2015-11-07T20:32:13.658Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5519 20:32:17.15M 2015-11-07T20:32:13.858Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5521 20:32:17.35M 2015-11-07T20:32:14.063Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5519 20:32:17.55M 2015-11-07T20:32:14.268Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5515 20:32:17.74M 2015-11-07T20:32:14.468Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5514 20:32:17.94M 2015-11-07T20:32:14.673Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5513 20:32:18.16M 2015-11-07T20:32:14.873Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5503 20:32:18.36M 2015-11-07T20:32:15.078Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5502 20:32:18.56M 2015-11-07T20:32:15.283Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5492 20:32:18.76M 2015-11-07T20:32:15.483Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5483 20:32:18.96M 2015-11-07T20:32:15.688Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5485 20:32:19.18M 2015-11-07T20:32:15.893Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5486 20:32:19.38M 2015-11-07T20:32:16.093Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5483 20:32:19.57M 2015-11-07T20:32:16.299Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5492 20:32:19.77M 2015-11-07T20:32:16.499Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5491 20:32:19.97M 2015-11-07T20:32:16.703Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:32:20.19M 2015-11-07T20:32:16.924Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5503 20:32:20.39M 2015-11-07T20:32:17.109Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5497 20:32:20.61M 2015-11-07T20:32:17.314Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5496 20:32:20.79M 2015-11-07T20:32:17.514Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5483 20:32:21.01M 2015-11-07T20:32:17.719Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5483 20:32:21.21M 2015-11-07T20:32:17.924Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5494 20:32:21.41M 2015-11-07T20:32:18.124Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5497 20:32:21.60M 2015-11-07T20:32:18.324Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5504 20:32:21.80M 2015-11-07T20:32:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5503 20:32:22.02M 2015-11-07T20:32:18.734Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5494 20:32:22.22M 2015-11-07T20:32:18.934Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5486 20:32:22.42M 2015-11-07T20:32:19.139Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5488 20:32:22.62M 2015-11-07T20:32:19.344Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5474 20:32:22.82M 2015-11-07T20:32:19.549Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5472 20:32:23.04M 2015-11-07T20:32:19.749Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:32:23.24M 2015-11-07T20:32:19.954Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:32:23.44M 2015-11-07T20:32:20.154Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.513 1499.5450 20:32:23.63M 2015-11-07T20:32:20.359Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5455 20:32:23.83M 2015-11-07T20:32:20.564Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5455 20:32:24.05M 2015-11-07T20:32:20.764Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5449 20:32:24.25M 2015-11-07T20:32:20.964Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.512 1499.5463 20:32:24.45M 2015-11-07T20:32:21.169Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5474 20:32:24.65M 2015-11-07T20:32:21.389Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5486 20:32:24.85M 2015-11-07T20:32:21.574Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5487 20:32:25.08M 2015-11-07T20:32:21.779Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5493 20:32:25.27M 2015-11-07T20:32:21.984Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5505 20:32:25.46M 2015-11-07T20:32:22.184Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5521 20:32:25.66M 2015-11-07T20:32:22.389Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5526 20:32:25.86M 2015-11-07T20:32:22.594Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5538 20:32:26.08M 2015-11-07T20:32:22.794Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5549 20:32:26.28M 2015-11-07T20:32:22.999Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5503 20:32:26.48M 2015-11-07T20:32:23.199Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5502 20:32:26.68M 2015-11-07T20:32:23.404Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5502 20:32:26.88M 2015-11-07T20:32:23.604Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5502 20:32:27.10M 2015-11-07T20:32:23.809Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5490 20:32:27.29M 2015-11-07T20:32:24.014Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.329 34.517 1499.5474 20:32:27.49M 2015-11-07T20:32:24.214Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:32:27.69M 2015-11-07T20:32:24.420Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:32:27.89M 2015-11-07T20:32:24.620Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5457 20:32:28.11M 2015-11-07T20:32:24.824Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.328 34.516 1499.5455 20:32:28.31M 2015-11-07T20:32:25.024Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.327 34.516 1499.5455 20:32:28.51M 2015-11-07T20:32:25.229Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5458 20:32:28.71M 2015-11-07T20:32:25.434Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5464 20:32:28.91M 2015-11-07T20:32:25.657Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5470 20:32:29.13M 2015-11-07T20:32:25.854Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5472 20:32:29.33M 2015-11-07T20:32:26.039Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5485 20:32:29.54M 2015-11-07T20:32:26.244Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5493 20:32:29.72M 2015-11-07T20:32:26.449Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5487 20:32:29.92M 2015-11-07T20:32:26.649Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5485 20:32:30.14M 2015-11-07T20:32:26.854Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5483 20:32:30.34M 2015-11-07T20:32:27.059Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5471 20:32:30.54M 2015-11-07T20:32:27.259Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5472 20:32:30.74M 2015-11-07T20:32:27.459Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.330 34.518 1499.5480 20:32:30.94M 2015-11-07T20:32:27.669Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.518 1499.5486 20:32:31.15M 2015-11-07T20:32:27.869Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5502 20:32:31.36M 2015-11-07T20:32:28.074Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5499 20:32:31.55M 2015-11-07T20:32:28.279Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5486 20:32:31.75M 2015-11-07T20:32:28.479Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.332 34.519 1499.5482 20:32:31.95M 2015-11-07T20:32:28.684Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5485 20:32:32.17M 2015-11-07T20:32:28.884Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5485 20:32:32.37M 2015-11-07T20:32:29.089Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5475 20:32:32.57M 2015-11-07T20:32:29.289Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5477 20:32:32.77M 2015-11-07T20:32:29.489Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.331 34.519 1499.5475 20:32:32.96M 2015-11-07T20:32:29.699Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.331 34.519 1499.5474 20:32:33.18M 2015-11-07T20:32:29.899Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.331 34.519 1499.5477 20:32:33.39M 2015-11-07T20:32:30.104Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5479 20:32:33.58M 2015-11-07T20:32:30.324Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5486 20:32:33.78M 2015-11-07T20:32:30.509Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5475 20:32:34.02M 2015-11-07T20:32:30.709Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5468 20:32:34.20M 2015-11-07T20:32:30.937Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.516 1499.5457 20:32:34.40M 2015-11-07T20:32:31.119Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5449 20:32:34.60M 2015-11-07T20:32:31.324Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.326 34.514 1499.5450 20:32:34.80M 2015-11-07T20:32:31.524Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.514 1499.5449 20:32:35.02M 2015-11-07T20:32:31.724Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.326 34.514 1499.5447 20:32:35.21M 2015-11-07T20:32:31.929Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.326 34.514 1499.5458 20:32:35.41M 2015-11-07T20:32:32.134Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.513 1499.5455 20:32:35.61M 2015-11-07T20:32:32.334Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.513 1499.5449 20:32:35.81M 2015-11-07T20:32:32.539Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5504 20:32:36.03M 2015-11-07T20:32:32.777Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.326 34.511 1499.5510 20:32:36.23M 2015-11-07T20:32:32.944Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5514 20:32:36.43M 2015-11-07T20:32:33.149Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5516 20:32:36.63M 2015-11-07T20:32:33.349Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.325 34.510 1499.5505 20:32:36.83M 2015-11-07T20:32:33.554Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5547 20:32:37.05M 2015-11-07T20:32:33.759Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5547 20:32:37.25M 2015-11-07T20:32:33.964Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5541 20:32:37.45M 2015-11-07T20:32:34.164Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 20:32:37.64M 2015-11-07T20:32:34.364Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5536 20:32:37.84M 2015-11-07T20:32:34.569Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5543 20:32:38.06M 2015-11-07T20:32:34.789Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5547 20:32:38.26M 2015-11-07T20:32:34.974Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5551 20:32:38.48M 2015-11-07T20:32:35.179Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5551 20:32:38.66M 2015-11-07T20:32:35.379Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5565 20:32:38.86M 2015-11-07T20:32:35.584Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.515 1499.5560 20:32:39.07M 2015-11-07T20:32:35.817Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5549 20:32:39.27M 2015-11-07T20:32:35.989Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5541 20:32:39.47M 2015-11-07T20:32:36.194Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5531 20:32:39.67M 2015-11-07T20:32:36.394Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5522 20:32:39.87M 2015-11-07T20:32:36.594Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5511 20:32:40.09M 2015-11-07T20:32:36.804Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.516 1499.5505 20:32:40.29M 2015-11-07T20:32:37.004Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5500 20:32:40.49M 2015-11-07T20:32:37.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5499 20:32:40.69M 2015-11-07T20:32:37.414Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5494 20:32:40.88M 2015-11-07T20:32:37.615Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5480 20:32:41.11M 2015-11-07T20:32:37.820Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5471 20:32:41.30M 2015-11-07T20:32:38.020Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5469 20:32:41.50M 2015-11-07T20:32:38.224Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.513 1499.5471 20:32:41.70M 2015-11-07T20:32:38.429Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5469 20:32:41.90M 2015-11-07T20:32:38.629Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5469 20:32:42.12M 2015-11-07T20:32:38.834Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5471 20:32:42.32M 2015-11-07T20:32:39.034Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.325 34.511 1499.5480 20:32:42.52M 2015-11-07T20:32:39.260Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.510 1499.5475 20:32:42.72M 2015-11-07T20:32:39.444Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5488 20:32:42.94M 2015-11-07T20:32:39.644Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5499 20:32:43.14M 2015-11-07T20:32:39.845Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5504 20:32:43.33M 2015-11-07T20:32:40.049Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5503 20:32:43.53M 2015-11-07T20:32:40.254Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5503 20:32:43.73M 2015-11-07T20:32:40.454Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5510 20:32:43.93M 2015-11-07T20:32:40.659Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5521 20:32:44.15M 2015-11-07T20:32:40.860Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5531 20:32:44.35M 2015-11-07T20:32:41.064Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.512 1499.5542 20:32:44.55M 2015-11-07T20:32:41.269Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5503 20:32:44.75M 2015-11-07T20:32:41.475Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5510 20:32:44.95M 2015-11-07T20:32:41.675Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5518 20:32:45.17M 2015-11-07T20:32:41.880Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5510 20:32:45.36M 2015-11-07T20:32:42.080Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5505 20:32:45.56M 2015-11-07T20:32:42.285Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5511 20:32:45.76M 2015-11-07T20:32:42.485Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5510 20:32:45.96M 2015-11-07T20:32:42.690Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5500 20:32:46.18M 2015-11-07T20:32:42.895Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5502 20:32:46.38M 2015-11-07T20:32:43.095Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5505 20:32:46.58M 2015-11-07T20:32:43.300Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5499 20:32:46.78M 2015-11-07T20:32:43.505Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5482 20:32:47.00M 2015-11-07T20:32:43.725Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5481 20:32:47.20M 2015-11-07T20:32:43.910Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5480 20:32:47.41M 2015-11-07T20:32:44.115Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.513 1499.5477 20:32:47.59M 2015-11-07T20:32:44.315Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5483 20:32:47.79M 2015-11-07T20:32:44.515Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5486 20:32:48.01M 2015-11-07T20:32:44.720Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5479 20:32:48.21M 2015-11-07T20:32:44.920Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5472 20:32:48.41M 2015-11-07T20:32:45.125Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5474 20:32:48.60M 2015-11-07T20:32:45.330Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5474 20:32:48.81M 2015-11-07T20:32:45.535Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5479 20:32:49.03M 2015-11-07T20:32:45.735Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5480 20:32:49.22M 2015-11-07T20:32:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5482 20:32:49.42M 2015-11-07T20:32:46.145Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:32:49.62M 2015-11-07T20:32:46.345Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5493 20:32:49.82M 2015-11-07T20:32:46.550Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5502 20:32:50.04M 2015-11-07T20:32:46.750Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5507 20:32:50.24M 2015-11-07T20:32:46.955Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5498 20:32:50.44M 2015-11-07T20:32:47.155Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5500 20:32:50.64M 2015-11-07T20:32:47.360Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.513 1499.5490 20:32:50.84M 2015-11-07T20:32:47.565Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.513 1499.5486 20:32:51.06M 2015-11-07T20:32:47.765Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5477 20:32:51.26M 2015-11-07T20:32:47.970Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5482 20:32:51.45M 2015-11-07T20:32:48.190Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5481 20:32:51.65M 2015-11-07T20:32:48.377Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5475 20:32:51.87M 2015-11-07T20:32:48.575Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5469 20:32:52.07M 2015-11-07T20:32:48.780Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5464 20:32:52.27M 2015-11-07T20:32:48.985Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.326 34.512 1499.5457 20:32:52.47M 2015-11-07T20:32:49.190Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5468 20:32:52.67M 2015-11-07T20:32:49.390Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5453 20:32:52.87M 2015-11-07T20:32:49.595Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5438 20:32:53.09M 2015-11-07T20:32:49.795Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5430 20:32:53.28M 2015-11-07T20:32:50.000Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5409 20:32:53.48M 2015-11-07T20:32:50.205Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5413 20:32:53.68M 2015-11-07T20:32:50.405Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5424 20:32:53.88M 2015-11-07T20:32:50.610Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5426 20:32:54.10M 2015-11-07T20:32:50.810Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.325 34.513 1499.5426 20:32:54.30M 2015-11-07T20:32:51.015Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5425 20:32:54.49M 2015-11-07T20:32:51.220Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.512 1499.5422 20:32:54.70M 2015-11-07T20:32:51.420Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.323 34.511 1499.5435 20:32:54.90M 2015-11-07T20:32:51.625Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.324 34.511 1499.5442 20:32:55.11M 2015-11-07T20:32:51.830Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.324 34.511 1499.5438 20:32:55.31M 2015-11-07T20:32:52.030Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5431 20:32:55.52M 2015-11-07T20:32:52.235Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.323 34.511 1499.5435 20:32:55.71M 2015-11-07T20:32:52.435Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.323 34.511 1499.5432 20:32:55.91M 2015-11-07T20:32:52.655Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5442 20:32:56.13M 2015-11-07T20:32:52.845Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.325 34.512 1499.5447 20:32:56.35M 2015-11-07T20:32:53.045Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5439 20:32:56.53M 2015-11-07T20:32:53.245Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5442 20:32:56.73M 2015-11-07T20:32:53.450Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5435 20:32:56.93M 2015-11-07T20:32:53.657Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5433 20:32:57.14M 2015-11-07T20:32:53.860Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5428 20:32:57.34M 2015-11-07T20:32:54.060Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5433 20:32:57.54M 2015-11-07T20:32:54.265Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5530 20:32:57.74M 2015-11-07T20:32:54.465Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.522 1499.5535 20:32:57.94M 2015-11-07T20:32:54.670Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.523 1499.5543 20:32:58.16M 2015-11-07T20:32:54.875Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5546 20:32:58.36M 2015-11-07T20:32:55.097Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.523 1499.5536 20:32:58.56M 2015-11-07T20:32:55.297Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.336 34.523 1499.5538 20:32:58.76M 2015-11-07T20:32:55.485Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.337 34.524 1499.5547 20:32:58.96M 2015-11-07T20:32:55.685Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.337 34.524 1499.5549 20:32:59.18M 2015-11-07T20:32:55.890Z|I-OCEAN7-304-XXXX| 24.90 12.858 40.336 34.523 1499.5543 20:32:59.37M 2015-11-07T20:32:56.090Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.335 34.522 1499.5536 20:32:59.57M 2015-11-07T20:32:56.290Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.334 34.521 1499.5522 20:32:59.77M 2015-11-07T20:32:56.495Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.334 34.520 1499.5530 20:32:59.97M 2015-11-07T20:32:56.700Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.324 34.511 1499.5425 20:33:00.19M 2015-11-07T20:32:56.905Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.324 34.511 1499.5417 20:33:00.39M 2015-11-07T20:32:57.120Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.323 34.510 1499.5417 20:33:00.59M 2015-11-07T20:32:57.310Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.509 1499.5408 20:33:00.80M 2015-11-07T20:32:57.510Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.321 34.508 1499.5409 20:33:01.01M 2015-11-07T20:32:57.715Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.320 34.507 1499.5411 20:33:01.21M 2015-11-07T20:32:57.920Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5461 20:33:01.40M 2015-11-07T20:32:58.120Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.324 34.510 1499.5472 20:33:01.60M 2015-11-07T20:32:58.325Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5477 20:33:01.80M 2015-11-07T20:32:58.525Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.325 34.511 1499.5480 20:33:02.02M 2015-11-07T20:32:58.730Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.325 34.512 1499.5479 20:33:02.22M 2015-11-07T20:32:58.930Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5487 20:33:02.42M 2015-11-07T20:32:59.135Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.326 34.512 1499.5492 20:33:02.62M 2015-11-07T20:32:59.335Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.326 34.513 1499.5502 20:33:02.81M 2015-11-07T20:32:59.545Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.326 34.513 1499.5499 20:33:03.03M 2015-11-07T20:32:59.745Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5494 20:33:03.24M 2015-11-07T20:32:59.950Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.326 34.512 1499.5494 20:33:03.43M 2015-11-07T20:33:00.150Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.511 1499.5485 20:33:03.63M 2015-11-07T20:33:00.355Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.511 1499.5482 20:33:03.83M 2015-11-07T20:33:00.560Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.324 34.511 1499.5474 20:33:04.05M 2015-11-07T20:33:00.760Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5537 20:33:04.25M 2015-11-07T20:33:00.960Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5524 20:33:04.45M 2015-11-07T20:33:01.165Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5519 20:33:04.64M 2015-11-07T20:33:01.365Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5509 20:33:04.85M 2015-11-07T20:33:01.590Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5508 20:33:05.06M 2015-11-07T20:33:01.770Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.520 1499.5515 20:33:05.28M 2015-11-07T20:33:01.975Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5522 20:33:05.46M 2015-11-07T20:33:02.186Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5529 20:33:05.66M 2015-11-07T20:33:02.386Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.334 34.521 1499.5520 20:33:05.86M 2015-11-07T20:33:02.586Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.333 34.520 1499.5507 20:33:06.08M 2015-11-07T20:33:02.790Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.332 34.520 1499.5493 20:33:06.28M 2015-11-07T20:33:02.995Z|I-OCEAN7-304-XXXX| 24.92 12.857 40.332 34.519 1499.5475 20:33:06.48M 2015-11-07T20:33:03.196Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.331 34.518 1499.5466 20:33:06.68M 2015-11-07T20:33:03.395Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.518 1499.5464 20:33:06.87M 2015-11-07T20:33:03.601Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.329 34.516 1499.5454 20:33:07.09M 2015-11-07T20:33:03.806Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.327 34.515 1499.5444 20:33:07.29M 2015-11-07T20:33:04.011Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.327 34.514 1499.5443 20:33:07.49M 2015-11-07T20:33:04.211Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.513 1499.5455 20:33:07.69M 2015-11-07T20:33:04.416Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.326 34.512 1499.5460 20:33:07.89M 2015-11-07T20:33:04.616Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5474 20:33:08.11M 2015-11-07T20:33:04.821Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5474 20:33:08.30M 2015-11-07T20:33:05.026Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5536 20:33:08.51M 2015-11-07T20:33:05.226Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5549 20:33:08.71M 2015-11-07T20:33:05.431Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5563 20:33:08.90M 2015-11-07T20:33:05.631Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5575 20:33:09.13M 2015-11-07T20:33:05.836Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.520 1499.5582 20:33:09.32M 2015-11-07T20:33:06.056Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.520 1499.5586 20:33:09.52M 2015-11-07T20:33:06.241Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.335 34.521 1499.5581 20:33:09.74M 2015-11-07T20:33:06.446Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.521 1499.5570 20:33:09.92M 2015-11-07T20:33:06.651Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.520 1499.5564 20:33:10.14M 2015-11-07T20:33:06.851Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5544 20:33:10.34M 2015-11-07T20:33:07.056Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.520 1499.5535 20:33:10.54M 2015-11-07T20:33:07.256Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.520 1499.5515 20:33:10.74M 2015-11-07T20:33:07.461Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5500 20:33:10.94M 2015-11-07T20:33:07.661Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.518 1499.5486 20:33:11.15M 2015-11-07T20:33:07.861Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.518 1499.5480 20:33:11.35M 2015-11-07T20:33:08.071Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.329 34.517 1499.5480 20:33:11.55M 2015-11-07T20:33:08.271Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.329 34.517 1499.5483 20:33:11.75M 2015-11-07T20:33:08.476Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5476 20:33:11.95M 2015-11-07T20:33:08.681Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5475 20:33:12.17M 2015-11-07T20:33:08.886Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.518 1499.5472 20:33:12.37M 2015-11-07T20:33:09.086Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5474 20:33:12.57M 2015-11-07T20:33:09.286Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5474 20:33:12.77M 2015-11-07T20:33:09.491Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5472 20:33:12.97M 2015-11-07T20:33:09.691Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.517 1499.5471 20:33:13.19M 2015-11-07T20:33:09.896Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.517 1499.5482 20:33:13.38M 2015-11-07T20:33:10.101Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5476 20:33:13.58M 2015-11-07T20:33:10.301Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:33:13.78M 2015-11-07T20:33:10.521Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5475 20:33:14.00M 2015-11-07T20:33:10.711Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:33:14.22M 2015-11-07T20:33:10.911Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5479 20:33:14.40M 2015-11-07T20:33:11.116Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5463 20:33:14.60M 2015-11-07T20:33:11.316Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5457 20:33:14.80M 2015-11-07T20:33:11.521Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.515 1499.5458 20:33:15.01M 2015-11-07T20:33:11.721Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5459 20:33:15.21M 2015-11-07T20:33:11.926Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5459 20:33:15.41M 2015-11-07T20:33:12.131Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5459 20:33:15.61M 2015-11-07T20:33:12.336Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5455 20:33:15.81M 2015-11-07T20:33:12.536Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.514 1499.5450 20:33:16.03M 2015-11-07T20:33:12.741Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.514 1499.5441 20:33:16.23M 2015-11-07T20:33:12.946Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5438 20:33:16.43M 2015-11-07T20:33:13.177Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5437 20:33:16.63M 2015-11-07T20:33:13.346Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5446 20:33:16.83M 2015-11-07T20:33:13.577Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5454 20:33:17.04M 2015-11-07T20:33:13.751Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5459 20:33:17.24M 2015-11-07T20:33:13.956Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5466 20:33:17.44M 2015-11-07T20:33:14.156Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5470 20:33:17.64M 2015-11-07T20:33:14.366Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5471 20:33:17.84M 2015-11-07T20:33:14.566Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.511 1499.5428 20:33:18.06M 2015-11-07T20:33:14.771Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5427 20:33:18.26M 2015-11-07T20:33:14.991Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5417 20:33:18.46M 2015-11-07T20:33:15.176Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5425 20:33:18.67M 2015-11-07T20:33:15.381Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5424 20:33:18.86M 2015-11-07T20:33:15.581Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.322 34.508 1499.5428 20:33:19.07M 2015-11-07T20:33:15.786Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.508 1499.5435 20:33:19.27M 2015-11-07T20:33:15.991Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5435 20:33:19.47M 2015-11-07T20:33:16.186Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.508 1499.5438 20:33:19.67M 2015-11-07T20:33:16.391Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.322 34.508 1499.5444 20:33:19.87M 2015-11-07T20:33:16.596Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5448 20:33:20.09M 2015-11-07T20:33:16.796Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5452 20:33:20.29M 2015-11-07T20:33:17.001Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5452 20:33:20.49M 2015-11-07T20:33:17.206Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.511 1499.5457 20:33:20.68M 2015-11-07T20:33:17.406Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5455 20:33:20.88M 2015-11-07T20:33:17.606Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5452 20:33:21.10M 2015-11-07T20:33:17.816Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5441 20:33:21.30M 2015-11-07T20:33:18.021Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5431 20:33:21.50M 2015-11-07T20:33:18.221Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5428 20:33:21.70M 2015-11-07T20:33:18.426Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5425 20:33:21.90M 2015-11-07T20:33:18.626Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5431 20:33:22.12M 2015-11-07T20:33:18.831Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5436 20:33:22.32M 2015-11-07T20:33:19.031Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5446 20:33:22.52M 2015-11-07T20:33:19.236Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5452 20:33:22.72M 2015-11-07T20:33:19.456Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.515 1499.5472 20:33:22.92M 2015-11-07T20:33:19.641Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5483 20:33:23.15M 2015-11-07T20:33:19.857Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5480 20:33:23.33M 2015-11-07T20:33:20.046Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5480 20:33:23.53M 2015-11-07T20:33:20.251Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5482 20:33:23.73M 2015-11-07T20:33:20.456Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.513 1499.5485 20:33:23.93M 2015-11-07T20:33:20.656Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5480 20:33:24.15M 2015-11-07T20:33:20.861Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.511 1499.5488 20:33:24.35M 2015-11-07T20:33:21.061Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.511 1499.5497 20:33:24.55M 2015-11-07T20:33:21.266Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.511 1499.5496 20:33:24.75M 2015-11-07T20:33:21.471Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5492 20:33:24.95M 2015-11-07T20:33:21.671Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5503 20:33:25.17M 2015-11-07T20:33:21.876Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5496 20:33:25.36M 2015-11-07T20:33:22.081Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.510 1499.5487 20:33:25.56M 2015-11-07T20:33:22.288Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5486 20:33:25.76M 2015-11-07T20:33:22.486Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5475 20:33:25.96M 2015-11-07T20:33:22.686Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.510 1499.5459 20:33:26.18M 2015-11-07T20:33:22.891Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5452 20:33:26.38M 2015-11-07T20:33:23.096Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5439 20:33:26.58M 2015-11-07T20:33:23.291Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.511 1499.5439 20:33:26.78M 2015-11-07T20:33:23.496Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.511 1499.5448 20:33:26.97M 2015-11-07T20:33:23.737Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5460 20:33:27.19M 2015-11-07T20:33:23.921Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5472 20:33:27.39M 2015-11-07T20:33:24.111Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5479 20:33:27.61M 2015-11-07T20:33:24.311Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5480 20:33:27.79M 2015-11-07T20:33:24.516Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5481 20:33:28.01M 2015-11-07T20:33:24.716Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5485 20:33:28.21M 2015-11-07T20:33:24.921Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5487 20:33:28.41M 2015-11-07T20:33:25.126Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5472 20:33:28.61M 2015-11-07T20:33:25.326Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5502 20:33:28.81M 2015-11-07T20:33:25.531Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5496 20:33:29.03M 2015-11-07T20:33:25.731Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5494 20:33:29.22M 2015-11-07T20:33:25.936Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5497 20:33:29.42M 2015-11-07T20:33:26.137Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5499 20:33:29.62M 2015-11-07T20:33:26.341Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5499 20:33:29.82M 2015-11-07T20:33:26.546Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5488 20:33:30.04M 2015-11-07T20:33:26.747Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5488 20:33:30.24M 2015-11-07T20:33:26.951Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5476 20:33:30.44M 2015-11-07T20:33:27.152Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5470 20:33:30.64M 2015-11-07T20:33:27.357Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5457 20:33:30.83M 2015-11-07T20:33:27.562Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.328 34.517 1499.5447 20:33:31.06M 2015-11-07T20:33:27.762Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5442 20:33:31.25M 2015-11-07T20:33:27.967Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5439 20:33:31.45M 2015-11-07T20:33:28.177Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5432 20:33:31.65M 2015-11-07T20:33:28.387Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.515 1499.5422 20:33:31.85M 2015-11-07T20:33:28.577Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5421 20:33:32.08M 2015-11-07T20:33:28.777Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5460 20:33:32.27M 2015-11-07T20:33:28.982Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:33:32.47M 2015-11-07T20:33:29.182Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:33:32.66M 2015-11-07T20:33:29.387Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5466 20:33:32.86M 2015-11-07T20:33:29.587Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5470 20:33:33.09M 2015-11-07T20:33:29.792Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5471 20:33:33.28M 2015-11-07T20:33:29.997Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.513 1499.5475 20:33:33.48M 2015-11-07T20:33:30.202Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5481 20:33:33.68M 2015-11-07T20:33:30.402Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5483 20:33:33.88M 2015-11-07T20:33:30.607Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5491 20:33:34.10M 2015-11-07T20:33:30.807Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5490 20:33:34.30M 2015-11-07T20:33:31.012Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5487 20:33:34.50M 2015-11-07T20:33:31.212Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5480 20:33:34.70M 2015-11-07T20:33:31.417Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5477 20:33:34.89M 2015-11-07T20:33:31.617Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5475 20:33:35.11M 2015-11-07T20:33:31.822Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5480 20:33:35.31M 2015-11-07T20:33:32.027Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5488 20:33:35.51M 2015-11-07T20:33:32.227Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5493 20:33:35.71M 2015-11-07T20:33:32.432Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:33:35.91M 2015-11-07T20:33:32.637Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5500 20:33:36.13M 2015-11-07T20:33:32.857Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.515 1499.5505 20:33:36.33M 2015-11-07T20:33:33.042Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5555 20:33:36.54M 2015-11-07T20:33:33.242Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5563 20:33:36.72M 2015-11-07T20:33:33.447Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5562 20:33:36.92M 2015-11-07T20:33:33.652Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5562 20:33:37.14M 2015-11-07T20:33:33.852Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5559 20:33:37.34M 2015-11-07T20:33:34.057Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5551 20:33:37.54M 2015-11-07T20:33:34.262Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5553 20:33:37.74M 2015-11-07T20:33:34.462Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5558 20:33:37.94M 2015-11-07T20:33:34.667Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:33:38.16M 2015-11-07T20:33:34.867Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5554 20:33:38.36M 2015-11-07T20:33:35.072Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5542 20:33:38.56M 2015-11-07T20:33:35.277Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5536 20:33:38.76M 2015-11-07T20:33:35.477Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5529 20:33:38.95M 2015-11-07T20:33:35.682Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5535 20:33:39.17M 2015-11-07T20:33:35.882Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5531 20:33:39.37M 2015-11-07T20:33:36.087Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5529 20:33:39.57M 2015-11-07T20:33:36.292Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5530 20:33:39.77M 2015-11-07T20:33:36.492Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5526 20:33:39.97M 2015-11-07T20:33:36.697Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5516 20:33:40.19M 2015-11-07T20:33:36.902Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.512 1499.5510 20:33:40.39M 2015-11-07T20:33:37.102Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.327 34.512 1499.5510 20:33:40.59M 2015-11-07T20:33:37.322Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.513 1499.5507 20:33:40.78M 2015-11-07T20:33:37.507Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.328 34.513 1499.5508 20:33:41.02M 2015-11-07T20:33:37.712Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.513 1499.5520 20:33:41.20M 2015-11-07T20:33:37.917Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5530 20:33:41.40M 2015-11-07T20:33:38.117Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5526 20:33:41.60M 2015-11-07T20:33:38.317Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5526 20:33:41.80M 2015-11-07T20:33:38.527Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5524 20:33:42.02M 2015-11-07T20:33:38.727Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.330 34.515 1499.5520 20:33:42.22M 2015-11-07T20:33:38.927Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.329 34.515 1499.5508 20:33:42.42M 2015-11-07T20:33:39.132Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.330 34.515 1499.5507 20:33:42.62M 2015-11-07T20:33:39.337Z|I-OCEAN7-304-XXXX| 24.93 12.860 40.330 34.515 1499.5508 20:33:42.82M 2015-11-07T20:33:39.542Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.330 34.515 1499.5519 20:33:43.03M 2015-11-07T20:33:39.742Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5525 20:33:43.23M 2015-11-07T20:33:39.947Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5531 20:33:43.43M 2015-11-07T20:33:40.147Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5527 20:33:43.63M 2015-11-07T20:33:40.352Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5530 20:33:43.83M 2015-11-07T20:33:40.552Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5520 20:33:44.05M 2015-11-07T20:33:40.757Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5516 20:33:44.25M 2015-11-07T20:33:40.962Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5519 20:33:44.45M 2015-11-07T20:33:41.162Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5521 20:33:44.65M 2015-11-07T20:33:41.367Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5521 20:33:44.85M 2015-11-07T20:33:41.572Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5519 20:33:45.06M 2015-11-07T20:33:41.787Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5520 20:33:45.26M 2015-11-07T20:33:41.972Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5515 20:33:45.48M 2015-11-07T20:33:42.177Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5521 20:33:45.66M 2015-11-07T20:33:42.377Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5516 20:33:45.86M 2015-11-07T20:33:42.584Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5507 20:33:46.08M 2015-11-07T20:33:42.787Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.515 1499.5505 20:33:46.28M 2015-11-07T20:33:42.987Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.328 34.516 1499.5502 20:33:46.48M 2015-11-07T20:33:43.192Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.328 34.515 1499.5500 20:33:46.67M 2015-11-07T20:33:43.397Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5493 20:33:46.88M 2015-11-07T20:33:43.602Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.515 1499.5496 20:33:47.09M 2015-11-07T20:33:43.802Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5494 20:33:47.29M 2015-11-07T20:33:44.017Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.328 34.516 1499.5485 20:33:47.49M 2015-11-07T20:33:44.207Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5472 20:33:47.69M 2015-11-07T20:33:44.412Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5477 20:33:47.89M 2015-11-07T20:33:44.612Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5464 20:33:48.11M 2015-11-07T20:33:44.817Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5464 20:33:48.30M 2015-11-07T20:33:45.022Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.517 1499.5463 20:33:48.51M 2015-11-07T20:33:45.222Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5453 20:33:48.71M 2015-11-07T20:33:45.427Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5454 20:33:48.90M 2015-11-07T20:33:45.632Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.328 34.517 1499.5443 20:33:49.12M 2015-11-07T20:33:45.832Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.517 1499.5439 20:33:49.32M 2015-11-07T20:33:46.057Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.335 34.523 1499.5518 20:33:49.52M 2015-11-07T20:33:46.257Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.336 34.524 1499.5532 20:33:49.72M 2015-11-07T20:33:46.442Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5543 20:33:49.94M 2015-11-07T20:33:46.647Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.338 34.525 1499.5548 20:33:50.14M 2015-11-07T20:33:46.847Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.338 34.525 1499.5541 20:33:50.34M 2015-11-07T20:33:47.047Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.338 34.526 1499.5536 20:33:50.54M 2015-11-07T20:33:47.253Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.338 34.526 1499.5531 20:33:50.73M 2015-11-07T20:33:47.458Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.337 34.525 1499.5522 20:33:50.93M 2015-11-07T20:33:47.662Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.336 34.524 1499.5511 20:33:51.15M 2015-11-07T20:33:47.862Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.335 34.524 1499.5503 20:33:51.35M 2015-11-07T20:33:48.062Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.334 34.522 1499.5488 20:33:51.55M 2015-11-07T20:33:48.267Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.333 34.521 1499.5477 20:33:51.75M 2015-11-07T20:33:48.472Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.332 34.520 1499.5465 20:33:51.95M 2015-11-07T20:33:48.677Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.519 1499.5457 20:33:52.17M 2015-11-07T20:33:48.877Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.329 34.518 1499.5444 20:33:52.37M 2015-11-07T20:33:49.077Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.328 34.517 1499.5426 20:33:52.57M 2015-11-07T20:33:49.282Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.326 34.515 1499.5404 20:33:52.76M 2015-11-07T20:33:49.487Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.325 34.514 1499.5387 20:33:52.96M 2015-11-07T20:33:49.687Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5443 20:33:53.18M 2015-11-07T20:33:49.893Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5448 20:33:53.38M 2015-11-07T20:33:50.099Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5448 20:33:53.58M 2015-11-07T20:33:50.303Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5441 20:33:53.78M 2015-11-07T20:33:50.503Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5454 20:33:54.00M 2015-11-07T20:33:50.723Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.511 1499.5468 20:33:54.20M 2015-11-07T20:33:50.908Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5481 20:33:54.41M 2015-11-07T20:33:51.112Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.325 34.511 1499.5496 20:33:54.60M 2015-11-07T20:33:51.313Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.325 34.512 1499.5491 20:33:54.79M 2015-11-07T20:33:51.518Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.512 1499.5491 20:33:55.01M 2015-11-07T20:33:51.723Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.513 1499.5502 20:33:55.21M 2015-11-07T20:33:51.923Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.513 1499.5500 20:33:55.41M 2015-11-07T20:33:52.128Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.327 34.513 1499.5503 20:33:55.61M 2015-11-07T20:33:52.328Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5510 20:33:55.81M 2015-11-07T20:33:52.533Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.328 34.514 1499.5516 20:33:56.03M 2015-11-07T20:33:52.739Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.514 1499.5500 20:33:56.23M 2015-11-07T20:33:52.939Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.514 1499.5479 20:33:56.43M 2015-11-07T20:33:53.143Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5475 20:33:56.63M 2015-11-07T20:33:53.348Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.515 1499.5482 20:33:56.82M 2015-11-07T20:33:53.548Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5468 20:33:57.04M 2015-11-07T20:33:53.753Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5466 20:33:57.24M 2015-11-07T20:33:53.953Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5459 20:33:57.44M 2015-11-07T20:33:54.158Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5458 20:33:57.64M 2015-11-07T20:33:54.363Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5459 20:33:57.84M 2015-11-07T20:33:54.563Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5452 20:33:58.06M 2015-11-07T20:33:54.768Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:33:58.25M 2015-11-07T20:33:54.968Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.325 34.512 1499.5449 20:33:58.46M 2015-11-07T20:33:55.188Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5442 20:33:58.65M 2015-11-07T20:33:55.377Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5438 20:33:58.87M 2015-11-07T20:33:55.579Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5435 20:33:59.07M 2015-11-07T20:33:55.783Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5435 20:33:59.27M 2015-11-07T20:33:56.203Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.325 34.512 1499.5432 20:33:59.47M 2015-11-07T20:33:56.203Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.325 34.512 1499.5425 20:33:59.76M 2015-11-07T20:33:56.403Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.324 34.512 1499.5410 20:33:59.88M 2015-11-07T20:33:56.617Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.324 34.512 1499.5405 20:34:00.10M 2015-11-07T20:33:56.808Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5403 20:34:00.30M 2015-11-07T20:33:57.008Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.324 34.512 1499.5405 20:34:00.50M 2015-11-07T20:33:57.213Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5410 20:34:00.70M 2015-11-07T20:33:57.420Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.324 34.512 1499.5406 20:34:00.89M 2015-11-07T20:33:57.620Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5396 20:34:01.11M 2015-11-07T20:33:57.823Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.513 1499.5387 20:34:01.31M 2015-11-07T20:33:58.028Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.324 34.513 1499.5382 20:34:01.51M 2015-11-07T20:33:58.228Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.325 34.513 1499.5374 20:34:01.71M 2015-11-07T20:33:58.433Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.325 34.514 1499.5374 20:34:01.91M 2015-11-07T20:33:58.633Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5383 20:34:02.13M 2015-11-07T20:33:58.838Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.325 34.514 1499.5391 20:34:02.32M 2015-11-07T20:33:59.043Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.514 1499.5405 20:34:02.53M 2015-11-07T20:33:59.243Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.514 1499.5416 20:34:02.73M 2015-11-07T20:33:59.448Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.326 34.514 1499.5413 20:34:02.92M 2015-11-07T20:33:59.663Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5439 20:34:03.14M 2015-11-07T20:33:59.853Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5446 20:34:03.36M 2015-11-07T20:34:00.053Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5457 20:34:03.54M 2015-11-07T20:34:00.258Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.514 1499.5457 20:34:03.74M 2015-11-07T20:34:00.463Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5470 20:34:03.94M 2015-11-07T20:34:00.663Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5482 20:34:04.16M 2015-11-07T20:34:00.868Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5480 20:34:04.36M 2015-11-07T20:34:01.068Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5485 20:34:04.56M 2015-11-07T20:34:01.273Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5481 20:34:04.75M 2015-11-07T20:34:01.473Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5468 20:34:04.95M 2015-11-07T20:34:01.678Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.513 1499.5454 20:34:05.17M 2015-11-07T20:34:01.883Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.325 34.513 1499.5443 20:34:05.37M 2015-11-07T20:34:02.088Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.325 34.513 1499.5452 20:34:05.57M 2015-11-07T20:34:02.288Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.325 34.513 1499.5444 20:34:05.77M 2015-11-07T20:34:02.493Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5449 20:34:05.97M 2015-11-07T20:34:02.693Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5443 20:34:06.19M 2015-11-07T20:34:02.899Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5443 20:34:06.39M 2015-11-07T20:34:03.099Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.324 34.512 1499.5442 20:34:06.58M 2015-11-07T20:34:03.303Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5439 20:34:06.78M 2015-11-07T20:34:03.503Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5427 20:34:07.00M 2015-11-07T20:34:03.713Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.323 34.512 1499.5413 20:34:07.20M 2015-11-07T20:34:03.913Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.323 34.512 1499.5414 20:34:07.40M 2015-11-07T20:34:04.133Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.512 1499.5403 20:34:07.60M 2015-11-07T20:34:04.318Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.323 34.511 1499.5409 20:34:07.82M 2015-11-07T20:34:04.523Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5410 20:34:08.02M 2015-11-07T20:34:04.732Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5424 20:34:08.22M 2015-11-07T20:34:04.928Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.324 34.512 1499.5425 20:34:08.42M 2015-11-07T20:34:05.128Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.512 1499.5422 20:34:08.62M 2015-11-07T20:34:05.328Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5436 20:34:08.81M 2015-11-07T20:34:05.539Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5437 20:34:09.03M 2015-11-07T20:34:05.743Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.513 1499.5441 20:34:09.23M 2015-11-07T20:34:05.943Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5487 20:34:09.43M 2015-11-07T20:34:06.143Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.518 1499.5482 20:34:09.63M 2015-11-07T20:34:06.348Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5481 20:34:09.83M 2015-11-07T20:34:06.553Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.329 34.517 1499.5436 20:34:10.05M 2015-11-07T20:34:06.758Z|I-OCEAN7-304-XXXX| 24.93 12.856 40.328 34.517 1499.5427 20:34:10.25M 2015-11-07T20:34:06.958Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5435 20:34:10.45M 2015-11-07T20:34:07.163Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.328 34.516 1499.5438 20:34:10.64M 2015-11-07T20:34:07.363Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.328 34.516 1499.5435 20:34:10.84M 2015-11-07T20:34:07.568Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.328 34.516 1499.5431 20:34:11.06M 2015-11-07T20:34:07.777Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.327 34.516 1499.5430 20:34:11.26M 2015-11-07T20:34:07.973Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5425 20:34:11.46M 2015-11-07T20:34:08.196Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5419 20:34:11.66M 2015-11-07T20:34:08.378Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.325 34.514 1499.5409 20:34:11.86M 2015-11-07T20:34:08.603Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.325 34.514 1499.5408 20:34:12.08M 2015-11-07T20:34:08.783Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.513 1499.5405 20:34:12.29M 2015-11-07T20:34:08.988Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.325 34.513 1499.5411 20:34:12.47M 2015-11-07T20:34:09.193Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5420 20:34:12.68M 2015-11-07T20:34:09.398Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5426 20:34:12.87M 2015-11-07T20:34:09.598Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5482 20:34:13.09M 2015-11-07T20:34:09.798Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5466 20:34:13.29M 2015-11-07T20:34:10.003Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:34:13.49M 2015-11-07T20:34:10.203Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5483 20:34:13.69M 2015-11-07T20:34:10.408Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5490 20:34:13.89M 2015-11-07T20:34:10.613Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.329 34.517 1499.5487 20:34:14.11M 2015-11-07T20:34:10.820Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.328 34.516 1499.5491 20:34:14.30M 2015-11-07T20:34:11.020Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.329 34.517 1499.5488 20:34:14.51M 2015-11-07T20:34:11.220Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.329 34.517 1499.5474 20:34:14.70M 2015-11-07T20:34:11.423Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.328 34.516 1499.5474 20:34:14.90M 2015-11-07T20:34:11.628Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.328 34.516 1499.5472 20:34:15.12M 2015-11-07T20:34:11.833Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5405 20:34:15.32M 2015-11-07T20:34:12.033Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.322 34.510 1499.5400 20:34:15.52M 2015-11-07T20:34:12.238Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.322 34.511 1499.5402 20:34:15.72M 2015-11-07T20:34:12.443Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.323 34.511 1499.5403 20:34:15.92M 2015-11-07T20:34:12.643Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.323 34.512 1499.5399 20:34:16.14M 2015-11-07T20:34:12.843Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.323 34.512 1499.5400 20:34:16.34M 2015-11-07T20:34:13.063Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.512 1499.5392 20:34:16.53M 2015-11-07T20:34:13.253Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.324 34.513 1499.5387 20:34:16.75M 2015-11-07T20:34:13.453Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.324 34.513 1499.5388 20:34:16.93M 2015-11-07T20:34:13.658Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.325 34.514 1499.5387 20:34:17.15M 2015-11-07T20:34:13.863Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.515 1499.5403 20:34:17.35M 2015-11-07T20:34:14.063Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.328 34.517 1499.5409 20:34:17.55M 2015-11-07T20:34:14.269Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.329 34.518 1499.5421 20:34:17.75M 2015-11-07T20:34:14.469Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.329 34.517 1499.5420 20:34:17.95M 2015-11-07T20:34:14.673Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.328 34.516 1499.5413 20:34:18.16M 2015-11-07T20:34:14.879Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.327 34.516 1499.5406 20:34:18.36M 2015-11-07T20:34:15.074Z|I-OCEAN7-304-XXXX| 24.94 12.856 40.327 34.515 1499.5405 20:34:18.57M 2015-11-07T20:34:15.284Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.326 34.514 1499.5406 20:34:18.76M 2015-11-07T20:34:15.484Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.325 34.513 1499.5398 20:34:18.96M 2015-11-07T20:34:15.689Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5388 20:34:19.18M 2015-11-07T20:34:15.889Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.511 1499.5391 20:34:19.38M 2015-11-07T20:34:16.094Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.323 34.511 1499.5393 20:34:19.58M 2015-11-07T20:34:16.299Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.323 34.511 1499.5396 20:34:19.78M 2015-11-07T20:34:16.504Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.324 34.512 1499.5402 20:34:20.00M 2015-11-07T20:34:16.704Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5414 20:34:20.20M 2015-11-07T20:34:16.904Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.512 1499.5427 20:34:20.40M 2015-11-07T20:34:17.109Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.324 34.512 1499.5443 20:34:20.59M 2015-11-07T20:34:17.314Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5463 20:34:20.79M 2015-11-07T20:34:17.534Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.325 34.512 1499.5466 20:34:21.01M 2015-11-07T20:34:17.737Z|I-OCEAN7-304-XXXX| 25.32 12.858 40.326 34.513 1499.5485 20:34:21.23M 2015-11-07T20:34:17.924Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.326 34.513 1499.5491 20:34:21.41M 2015-11-07T20:34:18.124Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.326 34.513 1499.5485 20:34:21.61M 2015-11-07T20:34:18.329Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.326 34.514 1499.5482 20:34:21.81M 2015-11-07T20:34:18.534Z|I-OCEAN7-304-XXXX| 25.31 12.857 40.327 34.514 1499.5490 20:34:22.03M 2015-11-07T20:34:18.734Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.321 34.509 1499.5424 20:34:22.23M 2015-11-07T20:34:18.939Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.321 34.508 1499.5414 20:34:22.42M 2015-11-07T20:34:19.139Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.320 34.508 1499.5400 20:34:22.62M 2015-11-07T20:34:19.344Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.319 34.507 1499.5400 20:34:22.82M 2015-11-07T20:34:19.544Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.319 34.506 1499.5393 20:34:23.04M 2015-11-07T20:34:19.749Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.319 34.506 1499.5389 20:34:23.24M 2015-11-07T20:34:19.954Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.319 34.506 1499.5391 20:34:23.44M 2015-11-07T20:34:20.154Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.319 34.506 1499.5382 20:34:23.64M 2015-11-07T20:34:20.359Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.320 34.508 1499.5387 20:34:23.84M 2015-11-07T20:34:20.559Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.509 1499.5399 20:34:24.06M 2015-11-07T20:34:20.764Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.322 34.510 1499.5408 20:34:24.26M 2015-11-07T20:34:20.969Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5419 20:34:24.46M 2015-11-07T20:34:21.169Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.325 34.512 1499.5432 20:34:24.65M 2015-11-07T20:34:21.374Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.327 34.513 1499.5454 20:34:24.85M 2015-11-07T20:34:21.574Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5480 20:34:25.07M 2015-11-07T20:34:21.779Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.517 1499.5499 20:34:25.27M 2015-11-07T20:34:21.999Z|I-OCEAN7-304-XXXX| 24.89 12.859 40.332 34.518 1499.5518 20:34:25.47M 2015-11-07T20:34:22.184Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.334 34.519 1499.5544 20:34:25.69M 2015-11-07T20:34:22.389Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.335 34.520 1499.5557 20:34:25.87M 2015-11-07T20:34:22.589Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.336 34.521 1499.5573 20:34:26.09M 2015-11-07T20:34:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.337 34.522 1499.5580 20:34:26.28M 2015-11-07T20:34:22.999Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.338 34.524 1499.5586 20:34:26.49M 2015-11-07T20:34:23.199Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.339 34.524 1499.5594 20:34:26.68M 2015-11-07T20:34:23.404Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.340 34.525 1499.5608 20:34:26.88M 2015-11-07T20:34:23.609Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.340 34.525 1499.5614 20:34:27.10M 2015-11-07T20:34:23.809Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.526 1499.5624 20:34:27.30M 2015-11-07T20:34:24.009Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.340 34.526 1499.5634 20:34:27.50M 2015-11-07T20:34:24.220Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.340 34.525 1499.5621 20:34:27.70M 2015-11-07T20:34:24.420Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.339 34.525 1499.5609 20:34:27.90M 2015-11-07T20:34:24.624Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.338 34.524 1499.5604 20:34:28.12M 2015-11-07T20:34:24.824Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5581 20:34:28.32M 2015-11-07T20:34:25.029Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.336 34.522 1499.5570 20:34:28.51M 2015-11-07T20:34:25.234Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.335 34.522 1499.5559 20:34:28.71M 2015-11-07T20:34:25.457Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5557 20:34:28.91M 2015-11-07T20:34:25.639Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.334 34.521 1499.5554 20:34:29.13M 2015-11-07T20:34:25.839Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.334 34.521 1499.5543 20:34:29.33M 2015-11-07T20:34:26.039Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5536 20:34:29.53M 2015-11-07T20:34:26.244Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.520 1499.5530 20:34:29.73M 2015-11-07T20:34:26.464Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5513 20:34:29.93M 2015-11-07T20:34:26.649Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5504 20:34:30.16M 2015-11-07T20:34:26.854Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5504 20:34:30.34M 2015-11-07T20:34:27.059Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.331 34.519 1499.5493 20:34:30.55M 2015-11-07T20:34:27.259Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.331 34.519 1499.5493 20:34:30.74M 2015-11-07T20:34:27.464Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.332 34.520 1499.5502 20:34:30.94M 2015-11-07T20:34:27.669Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5500 20:34:31.16M 2015-11-07T20:34:27.869Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5503 20:34:31.36M 2015-11-07T20:34:28.074Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.521 1499.5510 20:34:31.56M 2015-11-07T20:34:28.279Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.333 34.521 1499.5516 20:34:31.76M 2015-11-07T20:34:28.479Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5513 20:34:31.96M 2015-11-07T20:34:28.679Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5522 20:34:32.18M 2015-11-07T20:34:28.884Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5447 20:34:32.37M 2015-11-07T20:34:29.089Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5477 20:34:32.57M 2015-11-07T20:34:29.289Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5492 20:34:32.77M 2015-11-07T20:34:29.494Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5497 20:34:32.97M 2015-11-07T20:34:29.699Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5511 20:34:33.19M 2015-11-07T20:34:29.899Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5524 20:34:33.39M 2015-11-07T20:34:30.104Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5543 20:34:33.59M 2015-11-07T20:34:30.304Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5548 20:34:33.79M 2015-11-07T20:34:30.509Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5560 20:34:34.01M 2015-11-07T20:34:30.714Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5563 20:34:34.21M 2015-11-07T20:34:30.934Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5571 20:34:34.41M 2015-11-07T20:34:31.119Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5557 20:34:34.62M 2015-11-07T20:34:31.324Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.520 1499.5548 20:34:34.80M 2015-11-07T20:34:31.524Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5483 20:34:35.02M 2015-11-07T20:34:31.729Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5475 20:34:35.22M 2015-11-07T20:34:31.929Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5479 20:34:35.42M 2015-11-07T20:34:32.134Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5479 20:34:35.62M 2015-11-07T20:34:32.334Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5477 20:34:35.82M 2015-11-07T20:34:32.539Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5479 20:34:36.04M 2015-11-07T20:34:32.739Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.514 1499.5475 20:34:36.23M 2015-11-07T20:34:32.944Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5476 20:34:36.43M 2015-11-07T20:34:33.149Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5480 20:34:36.63M 2015-11-07T20:34:33.377Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5486 20:34:36.83M 2015-11-07T20:34:33.554Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5490 20:34:37.05M 2015-11-07T20:34:33.759Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:34:37.25M 2015-11-07T20:34:33.964Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5507 20:34:37.45M 2015-11-07T20:34:34.164Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5520 20:34:37.65M 2015-11-07T20:34:34.364Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5537 20:34:37.85M 2015-11-07T20:34:34.569Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5552 20:34:38.07M 2015-11-07T20:34:34.774Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5562 20:34:38.27M 2015-11-07T20:34:34.974Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5560 20:34:38.46M 2015-11-07T20:34:35.180Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5570 20:34:38.66M 2015-11-07T20:34:35.394Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5570 20:34:38.86M 2015-11-07T20:34:35.584Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5563 20:34:39.10M 2015-11-07T20:34:35.789Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5560 20:34:39.28M 2015-11-07T20:34:35.990Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5552 20:34:39.48M 2015-11-07T20:34:36.194Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5543 20:34:39.68M 2015-11-07T20:34:36.399Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5546 20:34:39.88M 2015-11-07T20:34:36.599Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5543 20:34:40.10M 2015-11-07T20:34:36.805Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5535 20:34:40.30M 2015-11-07T20:34:37.005Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5535 20:34:40.49M 2015-11-07T20:34:37.210Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5530 20:34:40.69M 2015-11-07T20:34:37.415Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5524 20:34:40.89M 2015-11-07T20:34:37.615Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5520 20:34:41.11M 2015-11-07T20:34:37.822Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5513 20:34:41.31M 2015-11-07T20:34:38.025Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5503 20:34:41.51M 2015-11-07T20:34:38.225Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5488 20:34:41.71M 2015-11-07T20:34:38.430Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5483 20:34:41.91M 2015-11-07T20:34:38.630Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5480 20:34:42.13M 2015-11-07T20:34:38.835Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.330 34.518 1499.5487 20:34:42.33M 2015-11-07T20:34:39.035Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.330 34.518 1499.5482 20:34:42.52M 2015-11-07T20:34:39.240Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.330 34.518 1499.5479 20:34:42.72M 2015-11-07T20:34:39.445Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5482 20:34:42.92M 2015-11-07T20:34:39.645Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5481 20:34:43.14M 2015-11-07T20:34:39.865Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5481 20:34:43.34M 2015-11-07T20:34:40.055Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.330 34.518 1499.5475 20:34:43.56M 2015-11-07T20:34:40.255Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5482 20:34:43.74M 2015-11-07T20:34:40.460Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5483 20:34:43.94M 2015-11-07T20:34:40.660Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5485 20:34:44.16M 2015-11-07T20:34:40.865Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5487 20:34:44.35M 2015-11-07T20:34:41.070Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5486 20:34:44.55M 2015-11-07T20:34:41.270Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5497 20:34:44.75M 2015-11-07T20:34:41.475Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5494 20:34:44.95M 2015-11-07T20:34:41.675Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5499 20:34:45.17M 2015-11-07T20:34:41.880Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5518 20:34:45.37M 2015-11-07T20:34:42.085Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5530 20:34:45.57M 2015-11-07T20:34:42.285Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5518 20:34:45.77M 2015-11-07T20:34:42.485Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5503 20:34:45.97M 2015-11-07T20:34:42.690Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5498 20:34:46.18M 2015-11-07T20:34:42.895Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5497 20:34:46.38M 2015-11-07T20:34:43.100Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5502 20:34:46.58M 2015-11-07T20:34:43.300Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5496 20:34:46.78M 2015-11-07T20:34:43.505Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.329 34.516 1499.5482 20:34:47.00M 2015-11-07T20:34:43.705Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5469 20:34:47.20M 2015-11-07T20:34:43.910Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5463 20:34:47.40M 2015-11-07T20:34:44.110Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5464 20:34:47.60M 2015-11-07T20:34:44.330Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.327 34.514 1499.5458 20:34:47.80M 2015-11-07T20:34:44.520Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5472 20:34:48.03M 2015-11-07T20:34:44.725Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.513 1499.5471 20:34:48.22M 2015-11-07T20:34:44.925Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5468 20:34:48.42M 2015-11-07T20:34:45.125Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.513 1499.5472 20:34:48.61M 2015-11-07T20:34:45.335Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5491 20:34:48.81M 2015-11-07T20:34:45.535Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5515 20:34:49.03M 2015-11-07T20:34:45.735Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5518 20:34:49.23M 2015-11-07T20:34:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 20:34:49.43M 2015-11-07T20:34:46.145Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5524 20:34:49.63M 2015-11-07T20:34:46.345Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5530 20:34:49.83M 2015-11-07T20:34:46.545Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5535 20:34:50.05M 2015-11-07T20:34:46.750Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5538 20:34:50.24M 2015-11-07T20:34:46.955Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5537 20:34:50.44M 2015-11-07T20:34:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5540 20:34:50.64M 2015-11-07T20:34:47.360Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5540 20:34:50.84M 2015-11-07T20:34:47.565Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.518 1499.5536 20:34:51.06M 2015-11-07T20:34:47.765Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.518 1499.5544 20:34:51.26M 2015-11-07T20:34:47.970Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.332 34.519 1499.5541 20:34:51.46M 2015-11-07T20:34:48.175Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5530 20:34:51.66M 2015-11-07T20:34:48.375Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5518 20:34:51.86M 2015-11-07T20:34:48.580Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5510 20:34:52.08M 2015-11-07T20:34:48.800Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.330 34.518 1499.5503 20:34:52.27M 2015-11-07T20:34:48.985Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5493 20:34:52.49M 2015-11-07T20:34:49.185Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5500 20:34:52.67M 2015-11-07T20:34:49.395Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.519 1499.5509 20:34:52.87M 2015-11-07T20:34:49.595Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5509 20:34:53.09M 2015-11-07T20:34:49.800Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5514 20:34:53.29M 2015-11-07T20:34:50.000Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5514 20:34:53.49M 2015-11-07T20:34:50.205Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5503 20:34:53.69M 2015-11-07T20:34:50.405Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5503 20:34:53.89M 2015-11-07T20:34:50.605Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5505 20:34:54.11M 2015-11-07T20:34:50.810Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.519 1499.5503 20:34:54.30M 2015-11-07T20:34:51.015Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5503 20:34:54.50M 2015-11-07T20:34:51.220Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5504 20:34:54.70M 2015-11-07T20:34:51.420Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5508 20:34:54.90M 2015-11-07T20:34:51.657Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.518 1499.5516 20:34:55.12M 2015-11-07T20:34:51.830Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.518 1499.5514 20:34:55.32M 2015-11-07T20:34:52.030Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5509 20:34:55.52M 2015-11-07T20:34:52.235Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5493 20:34:55.72M 2015-11-07T20:34:52.435Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5491 20:34:55.92M 2015-11-07T20:34:52.640Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5496 20:34:56.14M 2015-11-07T20:34:52.840Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5493 20:34:56.33M 2015-11-07T20:34:53.045Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5486 20:34:56.53M 2015-11-07T20:34:53.265Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5482 20:34:56.73M 2015-11-07T20:34:53.455Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5480 20:34:56.95M 2015-11-07T20:34:53.655Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5483 20:34:57.15M 2015-11-07T20:34:53.860Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5483 20:34:57.35M 2015-11-07T20:34:54.060Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5485 20:34:57.55M 2015-11-07T20:34:54.265Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.331 34.518 1499.5486 20:34:57.75M 2015-11-07T20:34:54.465Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5490 20:34:57.95M 2015-11-07T20:34:54.665Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5486 20:34:58.16M 2015-11-07T20:34:54.875Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5493 20:34:58.36M 2015-11-07T20:34:55.075Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5505 20:34:58.57M 2015-11-07T20:34:55.280Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5514 20:34:58.76M 2015-11-07T20:34:55.480Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5515 20:34:58.96M 2015-11-07T20:34:55.685Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5514 20:34:59.18M 2015-11-07T20:34:55.890Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5507 20:34:59.38M 2015-11-07T20:34:56.090Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5513 20:34:59.58M 2015-11-07T20:34:56.295Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5515 20:34:59.78M 2015-11-07T20:34:56.495Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5515 20:35:00.00M 2015-11-07T20:34:56.700Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:35:00.19M 2015-11-07T20:34:56.906Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5510 20:35:00.39M 2015-11-07T20:34:57.106Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5500 20:35:00.59M 2015-11-07T20:34:57.310Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5497 20:35:00.79M 2015-11-07T20:34:57.510Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5496 20:35:01.01M 2015-11-07T20:34:57.735Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5500 20:35:01.21M 2015-11-07T20:34:57.921Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5568 20:35:01.43M 2015-11-07T20:34:58.125Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.522 1499.5582 20:35:01.61M 2015-11-07T20:34:58.325Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5521 20:35:01.81M 2015-11-07T20:34:58.537Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5508 20:35:02.03M 2015-11-07T20:34:58.730Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5497 20:35:02.23M 2015-11-07T20:34:58.931Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5492 20:35:02.42M 2015-11-07T20:34:59.135Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5492 20:35:02.62M 2015-11-07T20:34:59.340Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5505 20:35:02.82M 2015-11-07T20:34:59.545Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5513 20:35:03.04M 2015-11-07T20:34:59.741Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5518 20:35:03.24M 2015-11-07T20:34:59.950Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5531 20:35:03.44M 2015-11-07T20:35:00.150Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5535 20:35:03.64M 2015-11-07T20:35:00.355Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5535 20:35:03.84M 2015-11-07T20:35:00.555Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5521 20:35:04.05M 2015-11-07T20:35:00.760Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5519 20:35:04.25M 2015-11-07T20:35:00.966Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5519 20:35:04.45M 2015-11-07T20:35:01.166Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.520 1499.5518 20:35:04.65M 2015-11-07T20:35:01.370Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5527 20:35:04.85M 2015-11-07T20:35:01.576Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.522 1499.5540 20:35:05.07M 2015-11-07T20:35:01.776Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.517 1499.5477 20:35:05.27M 2015-11-07T20:35:01.981Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5483 20:35:05.47M 2015-11-07T20:35:02.196Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5485 20:35:05.67M 2015-11-07T20:35:02.381Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5516 20:35:05.88M 2015-11-07T20:35:02.586Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.334 34.521 1499.5515 20:35:06.08M 2015-11-07T20:35:02.791Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.334 34.522 1499.5511 20:35:06.28M 2015-11-07T20:35:02.996Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.334 34.522 1499.5510 20:35:06.48M 2015-11-07T20:35:03.196Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.524 1499.5521 20:35:06.68M 2015-11-07T20:35:03.401Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5515 20:35:06.88M 2015-11-07T20:35:03.606Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.334 34.522 1499.5514 20:35:07.10M 2015-11-07T20:35:03.806Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.333 34.521 1499.5502 20:35:07.30M 2015-11-07T20:35:04.011Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5486 20:35:07.50M 2015-11-07T20:35:04.211Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5480 20:35:07.70M 2015-11-07T20:35:04.416Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5476 20:35:07.90M 2015-11-07T20:35:04.621Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5479 20:35:08.12M 2015-11-07T20:35:04.821Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5474 20:35:08.32M 2015-11-07T20:35:05.026Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5455 20:35:08.51M 2015-11-07T20:35:05.226Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5446 20:35:08.71M 2015-11-07T20:35:05.431Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.515 1499.5436 20:35:08.91M 2015-11-07T20:35:05.636Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5468 20:35:09.13M 2015-11-07T20:35:05.836Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5458 20:35:09.33M 2015-11-07T20:35:06.041Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5448 20:35:09.53M 2015-11-07T20:35:06.246Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.511 1499.5437 20:35:09.73M 2015-11-07T20:35:06.446Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5494 20:35:09.93M 2015-11-07T20:35:06.666Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5503 20:35:10.15M 2015-11-07T20:35:06.851Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5509 20:35:10.36M 2015-11-07T20:35:07.056Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5516 20:35:10.54M 2015-11-07T20:35:07.261Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5519 20:35:10.74M 2015-11-07T20:35:07.461Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5527 20:35:10.94M 2015-11-07T20:35:07.666Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5525 20:35:11.16M 2015-11-07T20:35:07.866Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5531 20:35:11.36M 2015-11-07T20:35:08.071Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5526 20:35:11.56M 2015-11-07T20:35:08.276Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5527 20:35:11.76M 2015-11-07T20:35:08.476Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5527 20:35:11.96M 2015-11-07T20:35:08.681Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5531 20:35:12.18M 2015-11-07T20:35:08.881Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5470 20:35:12.37M 2015-11-07T20:35:09.086Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5466 20:35:12.57M 2015-11-07T20:35:09.291Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5471 20:35:12.77M 2015-11-07T20:35:09.491Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5470 20:35:12.97M 2015-11-07T20:35:09.697Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.512 1499.5474 20:35:13.19M 2015-11-07T20:35:09.896Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5465 20:35:13.39M 2015-11-07T20:35:10.101Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.511 1499.5461 20:35:13.59M 2015-11-07T20:35:10.301Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5464 20:35:13.79M 2015-11-07T20:35:10.506Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.511 1499.5464 20:35:14.01M 2015-11-07T20:35:10.711Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5450 20:35:14.21M 2015-11-07T20:35:10.916Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5522 20:35:14.41M 2015-11-07T20:35:11.136Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5516 20:35:14.60M 2015-11-07T20:35:11.316Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.520 1499.5514 20:35:14.82M 2015-11-07T20:35:11.521Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5519 20:35:15.02M 2015-11-07T20:35:11.726Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5526 20:35:15.22M 2015-11-07T20:35:11.926Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5521 20:35:15.42M 2015-11-07T20:35:12.131Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.522 1499.5520 20:35:15.62M 2015-11-07T20:35:12.331Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.523 1499.5520 20:35:15.82M 2015-11-07T20:35:12.536Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.335 34.523 1499.5513 20:35:16.03M 2015-11-07T20:35:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.524 1499.5509 20:35:16.23M 2015-11-07T20:35:12.946Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.523 1499.5507 20:35:16.43M 2015-11-07T20:35:13.146Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.335 34.523 1499.5496 20:35:16.63M 2015-11-07T20:35:13.351Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.340 34.528 1499.5563 20:35:16.83M 2015-11-07T20:35:13.551Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.342 34.529 1499.5585 20:35:17.05M 2015-11-07T20:35:13.756Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.343 34.531 1499.5597 20:35:17.25M 2015-11-07T20:35:13.956Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.342 34.530 1499.5593 20:35:17.45M 2015-11-07T20:35:14.161Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.341 34.529 1499.5588 20:35:17.65M 2015-11-07T20:35:14.361Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.340 34.527 1499.5577 20:35:17.85M 2015-11-07T20:35:14.566Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.339 34.527 1499.5573 20:35:18.06M 2015-11-07T20:35:14.771Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.338 34.525 1499.5565 20:35:18.26M 2015-11-07T20:35:14.971Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.525 1499.5559 20:35:18.46M 2015-11-07T20:35:15.176Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.336 34.524 1499.5552 20:35:18.66M 2015-11-07T20:35:15.381Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.523 1499.5551 20:35:18.86M 2015-11-07T20:35:15.601Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5552 20:35:19.08M 2015-11-07T20:35:15.781Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.522 1499.5555 20:35:19.30M 2015-11-07T20:35:15.991Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.523 1499.5549 20:35:19.47M 2015-11-07T20:35:16.191Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.335 34.523 1499.5555 20:35:19.68M 2015-11-07T20:35:16.396Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.335 34.523 1499.5543 20:35:19.88M 2015-11-07T20:35:16.601Z|I-OCEAN7-304-XXXX| 25.24 12.856 40.335 34.523 1499.5540 20:35:20.10M 2015-11-07T20:35:16.801Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.334 34.522 1499.5540 20:35:20.30M 2015-11-07T20:35:17.001Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.328 34.517 1499.5472 20:35:20.49M 2015-11-07T20:35:17.206Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.517 1499.5459 20:35:20.69M 2015-11-07T20:35:17.406Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5444 20:35:20.89M 2015-11-07T20:35:17.611Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5433 20:35:21.11M 2015-11-07T20:35:17.816Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.326 34.514 1499.5426 20:35:21.31M 2015-11-07T20:35:18.016Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5458 20:35:21.51M 2015-11-07T20:35:18.257Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5466 20:35:21.71M 2015-11-07T20:35:18.426Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.326 34.514 1499.5427 20:35:21.91M 2015-11-07T20:35:18.626Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.325 34.513 1499.5430 20:35:22.12M 2015-11-07T20:35:18.831Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5428 20:35:22.32M 2015-11-07T20:35:19.031Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5428 20:35:22.52M 2015-11-07T20:35:19.236Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.511 1499.5425 20:35:22.72M 2015-11-07T20:35:19.441Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.511 1499.5431 20:35:22.92M 2015-11-07T20:35:19.641Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5436 20:35:23.14M 2015-11-07T20:35:19.846Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5443 20:35:23.34M 2015-11-07T20:35:20.066Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5454 20:35:23.54M 2015-11-07T20:35:20.251Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:35:23.75M 2015-11-07T20:35:20.456Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5464 20:35:23.93M 2015-11-07T20:35:20.656Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5472 20:35:24.15M 2015-11-07T20:35:20.861Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5468 20:35:24.35M 2015-11-07T20:35:21.066Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.523 1499.5552 20:35:24.55M 2015-11-07T20:35:21.266Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.337 34.524 1499.5549 20:35:24.75M 2015-11-07T20:35:21.471Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.524 1499.5542 20:35:24.95M 2015-11-07T20:35:21.676Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5535 20:35:25.17M 2015-11-07T20:35:21.876Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5531 20:35:25.37M 2015-11-07T20:35:22.076Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5544 20:35:25.57M 2015-11-07T20:35:22.282Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.337 34.525 1499.5542 20:35:25.76M 2015-11-07T20:35:22.486Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5549 20:35:25.96M 2015-11-07T20:35:22.686Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.337 34.525 1499.5540 20:35:26.18M 2015-11-07T20:35:22.891Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.524 1499.5536 20:35:26.38M 2015-11-07T20:35:23.096Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.336 34.524 1499.5542 20:35:26.58M 2015-11-07T20:35:23.296Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.336 34.523 1499.5543 20:35:26.78M 2015-11-07T20:35:23.502Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.523 1499.5537 20:35:27.00M 2015-11-07T20:35:23.702Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.335 34.522 1499.5524 20:35:27.20M 2015-11-07T20:35:23.907Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.522 1499.5522 20:35:27.40M 2015-11-07T20:35:24.106Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.521 1499.5516 20:35:27.59M 2015-11-07T20:35:24.312Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.519 1499.5508 20:35:27.79M 2015-11-07T20:35:24.532Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5504 20:35:28.01M 2015-11-07T20:35:24.722Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5492 20:35:28.23M 2015-11-07T20:35:24.922Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5496 20:35:28.41M 2015-11-07T20:35:25.127Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:35:28.61M 2015-11-07T20:35:25.327Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5492 20:35:28.81M 2015-11-07T20:35:25.532Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5488 20:35:29.03M 2015-11-07T20:35:25.737Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5491 20:35:29.23M 2015-11-07T20:35:25.937Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5491 20:35:29.43M 2015-11-07T20:35:26.142Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5481 20:35:29.63M 2015-11-07T20:35:26.342Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5476 20:35:29.83M 2015-11-07T20:35:26.547Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5483 20:35:30.04M 2015-11-07T20:35:26.752Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:35:30.24M 2015-11-07T20:35:26.952Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5558 20:35:30.44M 2015-11-07T20:35:27.157Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5564 20:35:30.64M 2015-11-07T20:35:27.357Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.333 34.519 1499.5562 20:35:30.84M 2015-11-07T20:35:27.562Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5565 20:35:31.06M 2015-11-07T20:35:27.767Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5573 20:35:31.26M 2015-11-07T20:35:27.967Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5570 20:35:31.46M 2015-11-07T20:35:28.172Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5577 20:35:31.66M 2015-11-07T20:35:28.372Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.521 1499.5579 20:35:31.86M 2015-11-07T20:35:28.577Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.521 1499.5568 20:35:32.08M 2015-11-07T20:35:28.782Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.334 34.521 1499.5555 20:35:32.27M 2015-11-07T20:35:29.002Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5541 20:35:32.47M 2015-11-07T20:35:29.187Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5527 20:35:32.69M 2015-11-07T20:35:29.387Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5519 20:35:32.87M 2015-11-07T20:35:29.592Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.520 1499.5514 20:35:33.09M 2015-11-07T20:35:29.797Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5507 20:35:33.29M 2015-11-07T20:35:29.997Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5497 20:35:33.49M 2015-11-07T20:35:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5493 20:35:33.69M 2015-11-07T20:35:30.407Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5504 20:35:33.89M 2015-11-07T20:35:30.607Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5500 20:35:34.11M 2015-11-07T20:35:30.812Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:35:34.30M 2015-11-07T20:35:31.012Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5516 20:35:34.50M 2015-11-07T20:35:31.217Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5509 20:35:34.70M 2015-11-07T20:35:31.417Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5509 20:35:34.90M 2015-11-07T20:35:31.622Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.518 1499.5549 20:35:35.12M 2015-11-07T20:35:31.822Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.518 1499.5551 20:35:35.32M 2015-11-07T20:35:32.027Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.518 1499.5552 20:35:35.52M 2015-11-07T20:35:32.232Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.332 34.518 1499.5541 20:35:35.71M 2015-11-07T20:35:32.437Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.332 34.517 1499.5532 20:35:35.92M 2015-11-07T20:35:32.637Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.518 1499.5541 20:35:36.14M 2015-11-07T20:35:32.837Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.517 1499.5543 20:35:36.33M 2015-11-07T20:35:33.042Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5551 20:35:36.53M 2015-11-07T20:35:33.247Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5547 20:35:36.73M 2015-11-07T20:35:33.467Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.517 1499.5540 20:35:36.93M 2015-11-07T20:35:33.652Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.332 34.517 1499.5533 20:35:37.17M 2015-11-07T20:35:33.852Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5533 20:35:37.35M 2015-11-07T20:35:34.057Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5527 20:35:37.55M 2015-11-07T20:35:34.257Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5522 20:35:37.74M 2015-11-07T20:35:34.467Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5515 20:35:37.94M 2015-11-07T20:35:34.667Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5515 20:35:38.17M 2015-11-07T20:35:34.872Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5516 20:35:38.36M 2015-11-07T20:35:35.077Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5521 20:35:38.56M 2015-11-07T20:35:35.277Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5536 20:35:38.76M 2015-11-07T20:35:35.477Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5531 20:35:38.96M 2015-11-07T20:35:35.682Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5522 20:35:39.18M 2015-11-07T20:35:35.887Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5526 20:35:39.38M 2015-11-07T20:35:36.087Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5533 20:35:39.58M 2015-11-07T20:35:36.292Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.331 34.517 1499.5538 20:35:39.78M 2015-11-07T20:35:36.492Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.331 34.517 1499.5542 20:35:39.97M 2015-11-07T20:35:36.697Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.517 1499.5541 20:35:40.19M 2015-11-07T20:35:36.903Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.331 34.518 1499.5542 20:35:40.39M 2015-11-07T20:35:37.107Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.517 1499.5536 20:35:40.59M 2015-11-07T20:35:37.307Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.323 34.509 1499.5447 20:35:40.79M 2015-11-07T20:35:37.507Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.509 1499.5443 20:35:41.01M 2015-11-07T20:35:37.712Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.509 1499.5447 20:35:41.21M 2015-11-07T20:35:37.932Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.509 1499.5449 20:35:41.41M 2015-11-07T20:35:38.117Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5455 20:35:41.62M 2015-11-07T20:35:38.322Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5458 20:35:41.81M 2015-11-07T20:35:38.522Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5463 20:35:42.03M 2015-11-07T20:35:38.727Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5468 20:35:42.22M 2015-11-07T20:35:38.932Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5470 20:35:42.42M 2015-11-07T20:35:39.137Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5468 20:35:42.62M 2015-11-07T20:35:39.337Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.512 1499.5464 20:35:42.82M 2015-11-07T20:35:39.537Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5469 20:35:43.04M 2015-11-07T20:35:39.742Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5468 20:35:43.24M 2015-11-07T20:35:39.942Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5474 20:35:43.44M 2015-11-07T20:35:40.147Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5477 20:35:43.64M 2015-11-07T20:35:40.352Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5480 20:35:43.84M 2015-11-07T20:35:40.552Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.514 1499.5479 20:35:44.05M 2015-11-07T20:35:40.757Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5488 20:35:44.25M 2015-11-07T20:35:40.957Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5488 20:35:44.45M 2015-11-07T20:35:41.162Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5475 20:35:44.65M 2015-11-07T20:35:41.367Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5475 20:35:44.85M 2015-11-07T20:35:41.567Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.515 1499.5477 20:35:45.07M 2015-11-07T20:35:41.767Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5475 20:35:45.27M 2015-11-07T20:35:41.977Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5472 20:35:45.46M 2015-11-07T20:35:42.177Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.514 1499.5486 20:35:45.67M 2015-11-07T20:35:42.397Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5481 20:35:45.86M 2015-11-07T20:35:42.582Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5485 20:35:46.10M 2015-11-07T20:35:42.787Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.327 34.514 1499.5476 20:35:46.28M 2015-11-07T20:35:42.987Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.513 1499.5470 20:35:46.48M 2015-11-07T20:35:43.192Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.513 1499.5463 20:35:46.68M 2015-11-07T20:35:43.397Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5463 20:35:46.88M 2015-11-07T20:35:43.602Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.326 34.513 1499.5466 20:35:47.10M 2015-11-07T20:35:43.802Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5479 20:35:47.30M 2015-11-07T20:35:44.007Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:35:47.50M 2015-11-07T20:35:44.207Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5521 20:35:47.70M 2015-11-07T20:35:44.412Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5548 20:35:47.89M 2015-11-07T20:35:44.612Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5559 20:35:48.11M 2015-11-07T20:35:44.817Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5574 20:35:48.31M 2015-11-07T20:35:45.023Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5586 20:35:48.51M 2015-11-07T20:35:45.223Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5587 20:35:48.71M 2015-11-07T20:35:45.427Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.516 1499.5580 20:35:48.91M 2015-11-07T20:35:45.632Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5573 20:35:49.13M 2015-11-07T20:35:45.857Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5571 20:35:49.33M 2015-11-07T20:35:46.037Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5575 20:35:49.53M 2015-11-07T20:35:46.237Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5573 20:35:49.72M 2015-11-07T20:35:46.442Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5568 20:35:49.92M 2015-11-07T20:35:46.648Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5559 20:35:50.14M 2015-11-07T20:35:46.863Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5553 20:35:50.34M 2015-11-07T20:35:47.053Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5549 20:35:50.55M 2015-11-07T20:35:47.258Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5559 20:35:50.74M 2015-11-07T20:35:47.458Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5560 20:35:50.94M 2015-11-07T20:35:47.658Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5551 20:35:51.16M 2015-11-07T20:35:47.863Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5537 20:35:51.36M 2015-11-07T20:35:48.097Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5526 20:35:51.56M 2015-11-07T20:35:48.267Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5513 20:35:51.76M 2015-11-07T20:35:48.473Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5507 20:35:51.95M 2015-11-07T20:35:48.678Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5503 20:35:52.17M 2015-11-07T20:35:48.897Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5503 20:35:52.37M 2015-11-07T20:35:49.083Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5491 20:35:52.57M 2015-11-07T20:35:49.283Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5482 20:35:52.77M 2015-11-07T20:35:49.488Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5474 20:35:52.97M 2015-11-07T20:35:49.693Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5475 20:35:53.19M 2015-11-07T20:35:49.893Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5471 20:35:53.39M 2015-11-07T20:35:50.117Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5466 20:35:53.59M 2015-11-07T20:35:50.299Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5457 20:35:53.78M 2015-11-07T20:35:50.503Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5447 20:35:54.00M 2015-11-07T20:35:50.708Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5428 20:35:54.20M 2015-11-07T20:35:50.908Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5421 20:35:54.40M 2015-11-07T20:35:51.113Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5416 20:35:54.60M 2015-11-07T20:35:51.333Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.325 34.513 1499.5419 20:35:54.80M 2015-11-07T20:35:51.518Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5415 20:35:55.04M 2015-11-07T20:35:51.718Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5404 20:35:55.22M 2015-11-07T20:35:51.923Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.512 1499.5392 20:35:55.42M 2015-11-07T20:35:52.128Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.324 34.513 1499.5392 20:35:55.62M 2015-11-07T20:35:52.333Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.325 34.514 1499.5392 20:35:55.82M 2015-11-07T20:35:52.533Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5419 20:35:56.03M 2015-11-07T20:35:52.739Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.326 34.513 1499.5425 20:35:56.23M 2015-11-07T20:35:52.939Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5431 20:35:56.43M 2015-11-07T20:35:53.143Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5431 20:35:56.63M 2015-11-07T20:35:53.343Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5424 20:35:56.83M 2015-11-07T20:35:53.548Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.514 1499.5428 20:35:57.05M 2015-11-07T20:35:53.748Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.326 34.514 1499.5441 20:35:57.25M 2015-11-07T20:35:53.953Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5457 20:35:57.44M 2015-11-07T20:35:54.177Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5464 20:35:57.64M 2015-11-07T20:35:54.363Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5466 20:35:57.84M 2015-11-07T20:35:54.563Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5475 20:35:58.06M 2015-11-07T20:35:54.768Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5474 20:35:58.26M 2015-11-07T20:35:54.968Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5480 20:35:58.46M 2015-11-07T20:35:55.173Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5476 20:35:58.66M 2015-11-07T20:35:55.373Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5477 20:35:58.86M 2015-11-07T20:35:55.579Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5475 20:35:59.08M 2015-11-07T20:35:55.798Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5465 20:35:59.28M 2015-11-07T20:35:55.983Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5465 20:35:59.49M 2015-11-07T20:35:56.188Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5471 20:35:59.67M 2015-11-07T20:35:56.393Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5483 20:35:59.87M 2015-11-07T20:35:56.593Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5482 20:36:00.09M 2015-11-07T20:35:56.798Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:36:00.29M 2015-11-07T20:35:57.003Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5482 20:36:00.49M 2015-11-07T20:35:57.203Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5472 20:36:00.69M 2015-11-07T20:35:57.408Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5469 20:36:00.89M 2015-11-07T20:35:57.608Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5463 20:36:01.11M 2015-11-07T20:35:57.813Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5461 20:36:01.31M 2015-11-07T20:35:58.013Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5463 20:36:01.51M 2015-11-07T20:35:58.213Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5472 20:36:01.70M 2015-11-07T20:35:58.423Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5476 20:36:01.90M 2015-11-07T20:35:58.623Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5546 20:36:02.12M 2015-11-07T20:35:58.828Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5562 20:36:02.32M 2015-11-07T20:35:59.028Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.514 1499.5570 20:36:02.52M 2015-11-07T20:35:59.233Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5577 20:36:02.72M 2015-11-07T20:35:59.433Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5587 20:36:02.92M 2015-11-07T20:35:59.638Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5591 20:36:03.14M 2015-11-07T20:35:59.838Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5596 20:36:03.34M 2015-11-07T20:36:00.043Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5598 20:36:03.53M 2015-11-07T20:36:00.263Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5593 20:36:03.73M 2015-11-07T20:36:00.448Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5579 20:36:03.95M 2015-11-07T20:36:00.653Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5569 20:36:04.15M 2015-11-07T20:36:00.858Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5559 20:36:04.35M 2015-11-07T20:36:01.058Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5546 20:36:04.55M 2015-11-07T20:36:01.258Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5533 20:36:04.75M 2015-11-07T20:36:01.468Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5520 20:36:04.95M 2015-11-07T20:36:01.668Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5504 20:36:05.17M 2015-11-07T20:36:01.873Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5492 20:36:05.37M 2015-11-07T20:36:02.073Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5477 20:36:05.57M 2015-11-07T20:36:02.278Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5465 20:36:05.76M 2015-11-07T20:36:02.478Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.515 1499.5459 20:36:05.96M 2015-11-07T20:36:02.683Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5459 20:36:06.18M 2015-11-07T20:36:02.889Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5455 20:36:06.38M 2015-11-07T20:36:03.088Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5454 20:36:06.58M 2015-11-07T20:36:03.293Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5457 20:36:06.78M 2015-11-07T20:36:03.499Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.328 34.515 1499.5457 20:36:07.00M 2015-11-07T20:36:03.699Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.328 34.515 1499.5460 20:36:07.20M 2015-11-07T20:36:03.903Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5471 20:36:07.40M 2015-11-07T20:36:04.108Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.517 1499.5477 20:36:07.59M 2015-11-07T20:36:04.308Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.518 1499.5480 20:36:07.80M 2015-11-07T20:36:04.513Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.518 1499.5482 20:36:08.01M 2015-11-07T20:36:04.733Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5490 20:36:08.21M 2015-11-07T20:36:04.918Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5494 20:36:08.43M 2015-11-07T20:36:05.118Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5513 20:36:08.61M 2015-11-07T20:36:05.323Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5522 20:36:08.81M 2015-11-07T20:36:05.528Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5529 20:36:09.03M 2015-11-07T20:36:05.728Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5533 20:36:09.23M 2015-11-07T20:36:05.933Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5526 20:36:09.43M 2015-11-07T20:36:06.133Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5530 20:36:09.63M 2015-11-07T20:36:06.339Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5526 20:36:09.82M 2015-11-07T20:36:06.544Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5522 20:36:10.04M 2015-11-07T20:36:06.748Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5515 20:36:10.24M 2015-11-07T20:36:06.943Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5518 20:36:10.44M 2015-11-07T20:36:07.148Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5516 20:36:10.64M 2015-11-07T20:36:07.353Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5516 20:36:10.84M 2015-11-07T20:36:07.558Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5513 20:36:11.06M 2015-11-07T20:36:07.763Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5504 20:36:11.26M 2015-11-07T20:36:07.963Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5497 20:36:11.46M 2015-11-07T20:36:08.168Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5496 20:36:11.66M 2015-11-07T20:36:08.368Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.516 1499.5497 20:36:11.85M 2015-11-07T20:36:08.573Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5494 20:36:12.07M 2015-11-07T20:36:08.773Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5492 20:36:12.27M 2015-11-07T20:36:08.979Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.515 1499.5486 20:36:12.47M 2015-11-07T20:36:09.199Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5479 20:36:12.67M 2015-11-07T20:36:09.383Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.514 1499.5483 20:36:12.89M 2015-11-07T20:36:09.588Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5485 20:36:13.09M 2015-11-07T20:36:09.788Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5487 20:36:13.29M 2015-11-07T20:36:09.993Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.327 34.514 1499.5483 20:36:13.48M 2015-11-07T20:36:10.198Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5469 20:36:13.69M 2015-11-07T20:36:10.398Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5470 20:36:13.88M 2015-11-07T20:36:10.603Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.514 1499.5464 20:36:14.10M 2015-11-07T20:36:10.809Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5469 20:36:14.30M 2015-11-07T20:36:11.009Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5464 20:36:14.50M 2015-11-07T20:36:11.209Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5458 20:36:14.70M 2015-11-07T20:36:11.414Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:36:14.89M 2015-11-07T20:36:11.620Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5443 20:36:15.12M 2015-11-07T20:36:11.820Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5436 20:36:15.32M 2015-11-07T20:36:12.024Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5443 20:36:15.51M 2015-11-07T20:36:12.224Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5455 20:36:15.71M 2015-11-07T20:36:12.429Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5461 20:36:15.91M 2015-11-07T20:36:12.634Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5469 20:36:16.13M 2015-11-07T20:36:12.834Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5471 20:36:16.33M 2015-11-07T20:36:13.039Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5476 20:36:16.53M 2015-11-07T20:36:13.244Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5482 20:36:16.73M 2015-11-07T20:36:13.444Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.516 1499.5477 20:36:16.93M 2015-11-07T20:36:13.664Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.517 1499.5472 20:36:17.15M 2015-11-07T20:36:13.854Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5468 20:36:17.36M 2015-11-07T20:36:14.054Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5468 20:36:17.54M 2015-11-07T20:36:14.259Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5465 20:36:17.74M 2015-11-07T20:36:14.459Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5461 20:36:17.94M 2015-11-07T20:36:14.664Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.515 1499.5459 20:36:18.16M 2015-11-07T20:36:14.864Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5459 20:36:18.36M 2015-11-07T20:36:15.069Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.515 1499.5461 20:36:18.56M 2015-11-07T20:36:15.274Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5444 20:36:18.76M 2015-11-07T20:36:15.479Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.514 1499.5454 20:36:18.96M 2015-11-07T20:36:15.697Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5471 20:36:19.18M 2015-11-07T20:36:15.884Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5479 20:36:19.38M 2015-11-07T20:36:16.084Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5486 20:36:19.57M 2015-11-07T20:36:16.289Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5496 20:36:19.78M 2015-11-07T20:36:16.489Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5503 20:36:19.97M 2015-11-07T20:36:16.694Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5509 20:36:20.19M 2015-11-07T20:36:16.899Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5503 20:36:20.39M 2015-11-07T20:36:17.099Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5499 20:36:20.59M 2015-11-07T20:36:17.299Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5502 20:36:20.79M 2015-11-07T20:36:17.504Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5509 20:36:21.00M 2015-11-07T20:36:17.709Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5510 20:36:21.21M 2015-11-07T20:36:17.914Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5507 20:36:21.41M 2015-11-07T20:36:18.134Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5503 20:36:21.61M 2015-11-07T20:36:18.319Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5514 20:36:21.82M 2015-11-07T20:36:18.524Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5519 20:36:22.02M 2015-11-07T20:36:18.724Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5522 20:36:22.22M 2015-11-07T20:36:18.924Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5513 20:36:22.42M 2015-11-07T20:36:19.129Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5505 20:36:22.62M 2015-11-07T20:36:19.329Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5504 20:36:22.82M 2015-11-07T20:36:19.539Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5508 20:36:23.04M 2015-11-07T20:36:19.739Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5516 20:36:23.24M 2015-11-07T20:36:19.939Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5525 20:36:23.44M 2015-11-07T20:36:20.144Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5526 20:36:23.63M 2015-11-07T20:36:20.349Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5525 20:36:23.83M 2015-11-07T20:36:20.556Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5525 20:36:24.05M 2015-11-07T20:36:20.754Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5515 20:36:24.25M 2015-11-07T20:36:20.959Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5516 20:36:24.45M 2015-11-07T20:36:21.164Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5518 20:36:24.65M 2015-11-07T20:36:21.364Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5513 20:36:24.85M 2015-11-07T20:36:21.564Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5516 20:36:25.07M 2015-11-07T20:36:21.769Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5508 20:36:25.26M 2015-11-07T20:36:21.974Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5504 20:36:25.46M 2015-11-07T20:36:22.174Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5503 20:36:25.67M 2015-11-07T20:36:22.379Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5507 20:36:25.86M 2015-11-07T20:36:22.604Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5511 20:36:26.08M 2015-11-07T20:36:22.784Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5520 20:36:26.30M 2015-11-07T20:36:22.989Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5505 20:36:26.48M 2015-11-07T20:36:23.189Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5505 20:36:26.68M 2015-11-07T20:36:23.394Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5498 20:36:26.88M 2015-11-07T20:36:23.594Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5493 20:36:27.10M 2015-11-07T20:36:23.817Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5494 20:36:27.30M 2015-11-07T20:36:24.017Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5487 20:36:27.49M 2015-11-07T20:36:24.209Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5469 20:36:27.70M 2015-11-07T20:36:24.409Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5464 20:36:27.89M 2015-11-07T20:36:24.614Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5460 20:36:28.11M 2015-11-07T20:36:24.814Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5454 20:36:28.31M 2015-11-07T20:36:25.020Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.516 1499.5458 20:36:28.51M 2015-11-07T20:36:25.220Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5450 20:36:28.71M 2015-11-07T20:36:25.424Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5449 20:36:28.91M 2015-11-07T20:36:25.629Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.328 34.516 1499.5437 20:36:29.13M 2015-11-07T20:36:25.829Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.516 1499.5437 20:36:29.33M 2015-11-07T20:36:26.034Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5437 20:36:29.53M 2015-11-07T20:36:26.234Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.328 34.516 1499.5438 20:36:29.72M 2015-11-07T20:36:26.439Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.329 34.517 1499.5443 20:36:29.92M 2015-11-07T20:36:26.639Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.329 34.517 1499.5452 20:36:30.14M 2015-11-07T20:36:26.844Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5459 20:36:30.34M 2015-11-07T20:36:27.064Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5457 20:36:30.54M 2015-11-07T20:36:27.249Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.522 1499.5520 20:36:30.76M 2015-11-07T20:36:27.454Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.335 34.523 1499.5529 20:36:30.94M 2015-11-07T20:36:27.659Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.523 1499.5521 20:36:31.15M 2015-11-07T20:36:27.859Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.335 34.522 1499.5521 20:36:31.36M 2015-11-07T20:36:28.064Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.522 1499.5520 20:36:31.55M 2015-11-07T20:36:28.264Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.522 1499.5510 20:36:31.75M 2015-11-07T20:36:28.469Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.334 34.521 1499.5516 20:36:31.95M 2015-11-07T20:36:28.674Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.334 34.522 1499.5524 20:36:32.17M 2015-11-07T20:36:28.874Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.334 34.522 1499.5518 20:36:32.37M 2015-11-07T20:36:29.079Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.334 34.521 1499.5529 20:36:32.57M 2015-11-07T20:36:29.284Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.521 1499.5530 20:36:32.77M 2015-11-07T20:36:29.489Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.521 1499.5531 20:36:32.97M 2015-11-07T20:36:29.689Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5535 20:36:33.19M 2015-11-07T20:36:29.889Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5533 20:36:33.39M 2015-11-07T20:36:30.094Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.333 34.520 1499.5531 20:36:33.58M 2015-11-07T20:36:30.294Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.519 1499.5522 20:36:33.78M 2015-11-07T20:36:30.499Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.519 1499.5510 20:36:34.00M 2015-11-07T20:36:30.704Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.519 1499.5502 20:36:34.20M 2015-11-07T20:36:30.904Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5525 20:36:34.40M 2015-11-07T20:36:31.109Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5519 20:36:34.60M 2015-11-07T20:36:31.309Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5522 20:36:34.80M 2015-11-07T20:36:31.530Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5527 20:36:35.01M 2015-11-07T20:36:31.720Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5536 20:36:35.23M 2015-11-07T20:36:31.925Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5538 20:36:35.41M 2015-11-07T20:36:32.125Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5536 20:36:35.62M 2015-11-07T20:36:32.329Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5538 20:36:35.81M 2015-11-07T20:36:32.529Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5524 20:36:36.03M 2015-11-07T20:36:32.734Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5515 20:36:36.23M 2015-11-07T20:36:32.934Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5509 20:36:36.43M 2015-11-07T20:36:33.134Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.516 1499.5507 20:36:36.63M 2015-11-07T20:36:33.339Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5510 20:36:36.82M 2015-11-07T20:36:33.550Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5515 20:36:37.05M 2015-11-07T20:36:33.749Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.518 1499.5515 20:36:37.25M 2015-11-07T20:36:33.950Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5516 20:36:37.45M 2015-11-07T20:36:34.154Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5524 20:36:37.64M 2015-11-07T20:36:34.360Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5532 20:36:37.84M 2015-11-07T20:36:34.565Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5529 20:36:38.06M 2015-11-07T20:36:34.765Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5518 20:36:38.26M 2015-11-07T20:36:34.970Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5519 20:36:38.46M 2015-11-07T20:36:35.170Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.520 1499.5520 20:36:38.66M 2015-11-07T20:36:35.375Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5527 20:36:38.86M 2015-11-07T20:36:35.575Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5530 20:36:39.08M 2015-11-07T20:36:35.817Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.333 34.521 1499.5519 20:36:39.27M 2015-11-07T20:36:36.000Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.520 1499.5513 20:36:39.48M 2015-11-07T20:36:36.185Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5505 20:36:39.69M 2015-11-07T20:36:36.390Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5498 20:36:39.87M 2015-11-07T20:36:36.590Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5499 20:36:40.09M 2015-11-07T20:36:36.795Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5491 20:36:40.29M 2015-11-07T20:36:36.995Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5482 20:36:40.49M 2015-11-07T20:36:37.200Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.516 1499.5481 20:36:40.69M 2015-11-07T20:36:37.405Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5476 20:36:40.89M 2015-11-07T20:36:37.605Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.515 1499.5472 20:36:41.11M 2015-11-07T20:36:37.810Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5471 20:36:41.31M 2015-11-07T20:36:38.015Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.514 1499.5464 20:36:41.51M 2015-11-07T20:36:38.215Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5446 20:36:41.70M 2015-11-07T20:36:38.420Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5438 20:36:41.90M 2015-11-07T20:36:38.620Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.324 34.512 1499.5438 20:36:42.12M 2015-11-07T20:36:38.825Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5447 20:36:42.32M 2015-11-07T20:36:39.030Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.511 1499.5446 20:36:42.52M 2015-11-07T20:36:39.248Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5449 20:36:42.72M 2015-11-07T20:36:39.435Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5438 20:36:42.91M 2015-11-07T20:36:39.635Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5432 20:36:43.14M 2015-11-07T20:36:39.840Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.323 34.510 1499.5422 20:36:43.33M 2015-11-07T20:36:40.045Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5370 20:36:43.53M 2015-11-07T20:36:40.245Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.322 34.510 1499.5409 20:36:43.73M 2015-11-07T20:36:40.465Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.511 1499.5432 20:36:43.93M 2015-11-07T20:36:40.655Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5433 20:36:44.17M 2015-11-07T20:36:40.855Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5432 20:36:44.35M 2015-11-07T20:36:41.055Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5433 20:36:44.55M 2015-11-07T20:36:41.260Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.512 1499.5427 20:36:44.74M 2015-11-07T20:36:41.460Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5464 20:36:44.95M 2015-11-07T20:36:41.665Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5464 20:36:45.16M 2015-11-07T20:36:41.870Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.515 1499.5468 20:36:45.36M 2015-11-07T20:36:42.075Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5465 20:36:45.56M 2015-11-07T20:36:42.275Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5464 20:36:45.76M 2015-11-07T20:36:42.480Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5474 20:36:45.96M 2015-11-07T20:36:42.680Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5479 20:36:46.18M 2015-11-07T20:36:42.885Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5483 20:36:46.38M 2015-11-07T20:36:43.085Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5492 20:36:46.58M 2015-11-07T20:36:43.290Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.516 1499.5491 20:36:46.78M 2015-11-07T20:36:43.495Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.516 1499.5490 20:36:47.00M 2015-11-07T20:36:43.695Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.516 1499.5493 20:36:47.20M 2015-11-07T20:36:43.900Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5499 20:36:47.40M 2015-11-07T20:36:44.105Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.330 34.516 1499.5492 20:36:47.60M 2015-11-07T20:36:44.305Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5498 20:36:47.79M 2015-11-07T20:36:44.505Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5513 20:36:48.01M 2015-11-07T20:36:44.710Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5505 20:36:48.21M 2015-11-07T20:36:44.935Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.329 34.515 1499.5493 20:36:48.41M 2015-11-07T20:36:45.115Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5491 20:36:48.63M 2015-11-07T20:36:45.320Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5499 20:36:48.81M 2015-11-07T20:36:45.525Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5505 20:36:49.03M 2015-11-07T20:36:45.725Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5504 20:36:49.22M 2015-11-07T20:36:45.930Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5498 20:36:49.43M 2015-11-07T20:36:46.135Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5502 20:36:49.62M 2015-11-07T20:36:46.335Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5508 20:36:49.82M 2015-11-07T20:36:46.540Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:36:50.04M 2015-11-07T20:36:46.740Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:36:50.24M 2015-11-07T20:36:46.945Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5516 20:36:50.44M 2015-11-07T20:36:47.145Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5516 20:36:50.64M 2015-11-07T20:36:47.350Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5518 20:36:50.83M 2015-11-07T20:36:47.550Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5516 20:36:51.06M 2015-11-07T20:36:47.755Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5526 20:36:51.25M 2015-11-07T20:36:47.960Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.516 1499.5533 20:36:51.45M 2015-11-07T20:36:48.165Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5547 20:36:51.65M 2015-11-07T20:36:48.365Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5541 20:36:51.85M 2015-11-07T20:36:48.565Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5538 20:36:52.07M 2015-11-07T20:36:48.770Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5543 20:36:52.27M 2015-11-07T20:36:48.977Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.514 1499.5548 20:36:52.47M 2015-11-07T20:36:49.175Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5552 20:36:52.67M 2015-11-07T20:36:49.400Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5549 20:36:52.87M 2015-11-07T20:36:49.585Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5538 20:36:53.10M 2015-11-07T20:36:49.785Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5536 20:36:53.28M 2015-11-07T20:36:49.990Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5533 20:36:53.48M 2015-11-07T20:36:50.195Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.514 1499.5531 20:36:53.68M 2015-11-07T20:36:50.395Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5524 20:36:53.88M 2015-11-07T20:36:50.600Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5520 20:36:54.10M 2015-11-07T20:36:50.800Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5508 20:36:54.30M 2015-11-07T20:36:51.005Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5508 20:36:54.50M 2015-11-07T20:36:51.210Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.330 34.516 1499.5496 20:36:54.70M 2015-11-07T20:36:51.417Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5503 20:36:54.90M 2015-11-07T20:36:51.615Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5507 20:36:55.12M 2015-11-07T20:36:51.820Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.330 34.516 1499.5499 20:36:55.32M 2015-11-07T20:36:52.020Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.330 34.516 1499.5503 20:36:55.51M 2015-11-07T20:36:52.220Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.330 34.516 1499.5496 20:36:55.71M 2015-11-07T20:36:52.430Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.330 34.516 1499.5498 20:36:55.91M 2015-11-07T20:36:52.630Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.516 1499.5500 20:36:56.13M 2015-11-07T20:36:52.835Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.330 34.515 1499.5502 20:36:56.33M 2015-11-07T20:36:53.036Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.329 34.515 1499.5507 20:36:56.53M 2015-11-07T20:36:53.240Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.329 34.515 1499.5510 20:36:56.73M 2015-11-07T20:36:53.445Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5519 20:36:56.93M 2015-11-07T20:36:53.645Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5527 20:36:57.15M 2015-11-07T20:36:53.865Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5540 20:36:57.35M 2015-11-07T20:36:54.050Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5543 20:36:57.56M 2015-11-07T20:36:54.255Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5543 20:36:57.74M 2015-11-07T20:36:54.455Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5543 20:36:57.94M 2015-11-07T20:36:54.660Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5537 20:36:58.16M 2015-11-07T20:36:54.865Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5538 20:36:58.36M 2015-11-07T20:36:55.065Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.514 1499.5543 20:36:58.56M 2015-11-07T20:36:55.270Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.514 1499.5541 20:36:58.76M 2015-11-07T20:36:55.470Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5537 20:36:58.96M 2015-11-07T20:36:55.675Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5529 20:36:59.17M 2015-11-07T20:36:55.880Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.513 1499.5527 20:36:59.37M 2015-11-07T20:36:56.080Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.327 34.513 1499.5516 20:36:59.57M 2015-11-07T20:36:56.285Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.327 34.513 1499.5503 20:36:59.77M 2015-11-07T20:36:56.486Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.326 34.512 1499.5492 20:36:59.97M 2015-11-07T20:36:56.691Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5479 20:37:00.19M 2015-11-07T20:36:56.896Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5471 20:37:00.39M 2015-11-07T20:36:57.096Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.325 34.512 1499.5474 20:37:00.59M 2015-11-07T20:36:57.301Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.325 34.512 1499.5472 20:37:00.79M 2015-11-07T20:36:57.501Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.325 34.512 1499.5481 20:37:01.01M 2015-11-07T20:36:57.706Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.512 1499.5476 20:37:01.21M 2015-11-07T20:36:57.911Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5492 20:37:01.40M 2015-11-07T20:36:58.115Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5488 20:37:01.60M 2015-11-07T20:36:58.331Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.511 1499.5492 20:37:01.80M 2015-11-07T20:36:58.516Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5498 20:37:02.04M 2015-11-07T20:36:58.721Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5497 20:37:02.22M 2015-11-07T20:36:58.926Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5499 20:37:02.42M 2015-11-07T20:36:59.126Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5511 20:37:02.62M 2015-11-07T20:36:59.331Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5524 20:37:02.81M 2015-11-07T20:36:59.531Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5532 20:37:03.04M 2015-11-07T20:36:59.736Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.514 1499.5541 20:37:03.23M 2015-11-07T20:36:59.941Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.329 34.514 1499.5533 20:37:03.43M 2015-11-07T20:37:00.141Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.329 34.514 1499.5524 20:37:03.63M 2015-11-07T20:37:00.346Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.329 34.514 1499.5522 20:37:03.83M 2015-11-07T20:37:00.546Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.328 34.513 1499.5518 20:37:04.05M 2015-11-07T20:37:00.751Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.328 34.513 1499.5510 20:37:04.25M 2015-11-07T20:37:00.951Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.328 34.513 1499.5497 20:37:04.45M 2015-11-07T20:37:01.156Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5494 20:37:04.65M 2015-11-07T20:37:01.356Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5486 20:37:04.85M 2015-11-07T20:37:01.566Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5487 20:37:05.06M 2015-11-07T20:37:01.766Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.329 34.515 1499.5498 20:37:05.27M 2015-11-07T20:37:01.971Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.329 34.516 1499.5490 20:37:05.46M 2015-11-07T20:37:02.171Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5491 20:37:05.66M 2015-11-07T20:37:02.376Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5490 20:37:05.86M 2015-11-07T20:37:02.576Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5487 20:37:06.08M 2015-11-07T20:37:02.801Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5486 20:37:06.28M 2015-11-07T20:37:02.986Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5503 20:37:06.50M 2015-11-07T20:37:03.191Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5502 20:37:06.68M 2015-11-07T20:37:03.391Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5503 20:37:06.88M 2015-11-07T20:37:03.596Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5513 20:37:07.10M 2015-11-07T20:37:03.796Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5519 20:37:07.30M 2015-11-07T20:37:04.001Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5522 20:37:07.49M 2015-11-07T20:37:04.201Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5536 20:37:07.69M 2015-11-07T20:37:04.406Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5537 20:37:07.89M 2015-11-07T20:37:04.611Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5533 20:37:08.11M 2015-11-07T20:37:04.811Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5527 20:37:08.31M 2015-11-07T20:37:05.016Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5521 20:37:08.51M 2015-11-07T20:37:05.216Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5520 20:37:08.71M 2015-11-07T20:37:05.421Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5526 20:37:08.91M 2015-11-07T20:37:05.626Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5535 20:37:09.12M 2015-11-07T20:37:05.826Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5532 20:37:09.32M 2015-11-07T20:37:06.031Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5530 20:37:09.52M 2015-11-07T20:37:06.231Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5525 20:37:09.72M 2015-11-07T20:37:06.436Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5527 20:37:09.92M 2015-11-07T20:37:06.641Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5531 20:37:10.14M 2015-11-07T20:37:06.841Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5521 20:37:10.34M 2015-11-07T20:37:07.046Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5515 20:37:10.54M 2015-11-07T20:37:07.266Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5509 20:37:10.74M 2015-11-07T20:37:07.451Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5504 20:37:10.95M 2015-11-07T20:37:07.656Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5504 20:37:11.16M 2015-11-07T20:37:07.856Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5509 20:37:11.35M 2015-11-07T20:37:08.061Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5511 20:37:11.55M 2015-11-07T20:37:08.266Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5510 20:37:11.75M 2015-11-07T20:37:08.466Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5496 20:37:11.95M 2015-11-07T20:37:08.671Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5493 20:37:12.17M 2015-11-07T20:37:08.871Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5485 20:37:12.37M 2015-11-07T20:37:09.076Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5483 20:37:12.57M 2015-11-07T20:37:09.276Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5487 20:37:12.77M 2015-11-07T20:37:09.481Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5477 20:37:12.96M 2015-11-07T20:37:09.686Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5474 20:37:13.18M 2015-11-07T20:37:09.886Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5464 20:37:13.38M 2015-11-07T20:37:10.091Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5463 20:37:13.58M 2015-11-07T20:37:10.291Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5461 20:37:13.78M 2015-11-07T20:37:10.496Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5455 20:37:14.00M 2015-11-07T20:37:10.701Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5453 20:37:14.20M 2015-11-07T20:37:10.901Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5454 20:37:14.40M 2015-11-07T20:37:11.106Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.330 34.518 1499.5444 20:37:14.60M 2015-11-07T20:37:11.311Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.518 1499.5448 20:37:14.80M 2015-11-07T20:37:11.511Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.519 1499.5449 20:37:15.02M 2015-11-07T20:37:11.731Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.330 34.518 1499.5448 20:37:15.22M 2015-11-07T20:37:11.916Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.330 34.518 1499.5444 20:37:15.43M 2015-11-07T20:37:12.116Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.329 34.518 1499.5430 20:37:15.61M 2015-11-07T20:37:12.321Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5441 20:37:15.81M 2015-11-07T20:37:12.531Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5452 20:37:16.03M 2015-11-07T20:37:12.731Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.517 1499.5450 20:37:16.23M 2015-11-07T20:37:12.931Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5461 20:37:16.43M 2015-11-07T20:37:13.137Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5479 20:37:16.63M 2015-11-07T20:37:13.341Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5483 20:37:16.83M 2015-11-07T20:37:13.541Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5483 20:37:17.05M 2015-11-07T20:37:13.746Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5486 20:37:17.24M 2015-11-07T20:37:13.946Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5541 20:37:17.44M 2015-11-07T20:37:14.151Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5492 20:37:17.64M 2015-11-07T20:37:14.351Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5502 20:37:17.84M 2015-11-07T20:37:14.556Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5514 20:37:18.06M 2015-11-07T20:37:14.761Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5516 20:37:18.26M 2015-11-07T20:37:14.966Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5522 20:37:18.46M 2015-11-07T20:37:15.166Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5536 20:37:18.66M 2015-11-07T20:37:15.371Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5544 20:37:18.86M 2015-11-07T20:37:15.571Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5548 20:37:19.08M 2015-11-07T20:37:15.776Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.518 1499.5542 20:37:19.27M 2015-11-07T20:37:15.981Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5524 20:37:19.47M 2015-11-07T20:37:16.196Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5511 20:37:19.67M 2015-11-07T20:37:16.386Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5513 20:37:19.89M 2015-11-07T20:37:16.586Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5527 20:37:20.09M 2015-11-07T20:37:16.791Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.520 1499.5536 20:37:20.29M 2015-11-07T20:37:16.991Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.521 1499.5553 20:37:20.49M 2015-11-07T20:37:17.196Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.335 34.522 1499.5563 20:37:20.68M 2015-11-07T20:37:17.401Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.522 1499.5577 20:37:20.89M 2015-11-07T20:37:17.601Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5598 20:37:21.10M 2015-11-07T20:37:17.806Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.523 1499.5612 20:37:21.30M 2015-11-07T20:37:18.006Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.522 1499.5612 20:37:21.50M 2015-11-07T20:37:18.212Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5615 20:37:21.70M 2015-11-07T20:37:18.416Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5614 20:37:21.90M 2015-11-07T20:37:18.616Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5609 20:37:22.12M 2015-11-07T20:37:18.822Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5612 20:37:22.32M 2015-11-07T20:37:19.022Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5619 20:37:22.52M 2015-11-07T20:37:19.227Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5620 20:37:22.72M 2015-11-07T20:37:19.431Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5642 20:37:22.92M 2015-11-07T20:37:19.632Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5648 20:37:23.13M 2015-11-07T20:37:19.836Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5636 20:37:23.33M 2015-11-07T20:37:20.041Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5637 20:37:23.53M 2015-11-07T20:37:20.241Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.338 34.522 1499.5640 20:37:23.73M 2015-11-07T20:37:20.446Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.338 34.522 1499.5638 20:37:23.93M 2015-11-07T20:37:20.667Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5634 20:37:24.15M 2015-11-07T20:37:20.847Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.522 1499.5636 20:37:24.37M 2015-11-07T20:37:21.057Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5619 20:37:24.55M 2015-11-07T20:37:21.257Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.336 34.521 1499.5594 20:37:24.75M 2015-11-07T20:37:21.462Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5576 20:37:24.95M 2015-11-07T20:37:21.667Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.520 1499.5569 20:37:25.16M 2015-11-07T20:37:21.867Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5562 20:37:25.36M 2015-11-07T20:37:22.072Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5449 20:37:25.56M 2015-11-07T20:37:22.272Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5444 20:37:25.76M 2015-11-07T20:37:22.477Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.323 34.509 1499.5446 20:37:25.96M 2015-11-07T20:37:22.677Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.509 1499.5452 20:37:26.18M 2015-11-07T20:37:22.882Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.323 34.509 1499.5444 20:37:26.38M 2015-11-07T20:37:23.087Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.322 34.509 1499.5436 20:37:26.58M 2015-11-07T20:37:23.287Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.322 34.508 1499.5428 20:37:26.78M 2015-11-07T20:37:23.492Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5508 20:37:26.97M 2015-11-07T20:37:23.697Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5522 20:37:27.19M 2015-11-07T20:37:23.897Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5548 20:37:27.39M 2015-11-07T20:37:24.102Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5554 20:37:27.59M 2015-11-07T20:37:24.302Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5549 20:37:27.79M 2015-11-07T20:37:24.507Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5552 20:37:28.01M 2015-11-07T20:37:24.712Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5555 20:37:28.21M 2015-11-07T20:37:24.912Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5555 20:37:28.41M 2015-11-07T20:37:25.132Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5564 20:37:28.61M 2015-11-07T20:37:25.317Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5558 20:37:28.82M 2015-11-07T20:37:25.522Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5542 20:37:29.02M 2015-11-07T20:37:25.727Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.517 1499.5533 20:37:29.22M 2015-11-07T20:37:25.927Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5527 20:37:29.42M 2015-11-07T20:37:26.127Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5527 20:37:29.62M 2015-11-07T20:37:26.332Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5527 20:37:29.82M 2015-11-07T20:37:26.537Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5526 20:37:30.04M 2015-11-07T20:37:26.737Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5522 20:37:30.24M 2015-11-07T20:37:26.973Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.516 1499.5516 20:37:30.44M 2015-11-07T20:37:27.142Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5513 20:37:30.64M 2015-11-07T20:37:27.347Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5514 20:37:30.83M 2015-11-07T20:37:27.552Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:37:31.06M 2015-11-07T20:37:27.752Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5507 20:37:31.25M 2015-11-07T20:37:27.957Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5494 20:37:31.45M 2015-11-07T20:37:28.162Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5479 20:37:31.65M 2015-11-07T20:37:28.362Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5480 20:37:31.85M 2015-11-07T20:37:28.567Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5491 20:37:32.07M 2015-11-07T20:37:28.772Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5487 20:37:32.27M 2015-11-07T20:37:28.972Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5491 20:37:32.47M 2015-11-07T20:37:29.177Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5480 20:37:32.67M 2015-11-07T20:37:29.377Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5464 20:37:32.87M 2015-11-07T20:37:29.597Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5460 20:37:33.08M 2015-11-07T20:37:29.787Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5458 20:37:33.30M 2015-11-07T20:37:29.987Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5450 20:37:33.48M 2015-11-07T20:37:30.187Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5436 20:37:33.68M 2015-11-07T20:37:30.397Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.328 34.516 1499.5431 20:37:33.88M 2015-11-07T20:37:30.597Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5433 20:37:34.10M 2015-11-07T20:37:30.802Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.516 1499.5432 20:37:34.30M 2015-11-07T20:37:31.002Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.516 1499.5432 20:37:34.50M 2015-11-07T20:37:31.207Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.326 34.514 1499.5424 20:37:34.70M 2015-11-07T20:37:31.407Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.325 34.513 1499.5420 20:37:34.89M 2015-11-07T20:37:31.612Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5404 20:37:35.11M 2015-11-07T20:37:31.817Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5403 20:37:35.31M 2015-11-07T20:37:32.017Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.322 34.510 1499.5391 20:37:35.51M 2015-11-07T20:37:32.222Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.321 34.509 1499.5388 20:37:35.71M 2015-11-07T20:37:32.427Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.321 34.509 1499.5392 20:37:35.91M 2015-11-07T20:37:32.627Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.321 34.508 1499.5394 20:37:36.13M 2015-11-07T20:37:32.832Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5449 20:37:36.33M 2015-11-07T20:37:33.032Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5414 20:37:36.53M 2015-11-07T20:37:33.232Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5438 20:37:36.73M 2015-11-07T20:37:33.437Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5450 20:37:36.92M 2015-11-07T20:37:33.642Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5465 20:37:37.14M 2015-11-07T20:37:33.847Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5477 20:37:37.34M 2015-11-07T20:37:34.067Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5472 20:37:37.54M 2015-11-07T20:37:34.252Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5477 20:37:37.76M 2015-11-07T20:37:34.452Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5486 20:37:37.94M 2015-11-07T20:37:34.657Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5494 20:37:38.16M 2015-11-07T20:37:34.857Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5540 20:37:38.36M 2015-11-07T20:37:35.062Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5543 20:37:38.56M 2015-11-07T20:37:35.267Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5562 20:37:38.76M 2015-11-07T20:37:35.472Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5569 20:37:38.96M 2015-11-07T20:37:35.672Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5576 20:37:39.18M 2015-11-07T20:37:35.872Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5554 20:37:39.37M 2015-11-07T20:37:36.082Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5544 20:37:39.57M 2015-11-07T20:37:36.282Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5529 20:37:39.77M 2015-11-07T20:37:36.487Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.516 1499.5453 20:37:39.97M 2015-11-07T20:37:36.687Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5436 20:37:40.19M 2015-11-07T20:37:36.892Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.326 34.515 1499.5430 20:37:40.39M 2015-11-07T20:37:37.097Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.327 34.515 1499.5426 20:37:40.59M 2015-11-07T20:37:37.297Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.327 34.515 1499.5430 20:37:40.79M 2015-11-07T20:37:37.502Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5417 20:37:41.01M 2015-11-07T20:37:37.702Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5490 20:37:41.21M 2015-11-07T20:37:37.907Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5496 20:37:41.40M 2015-11-07T20:37:38.107Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5488 20:37:41.60M 2015-11-07T20:37:38.312Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.511 1499.5486 20:37:41.80M 2015-11-07T20:37:38.532Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.511 1499.5482 20:37:42.02M 2015-11-07T20:37:38.717Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.511 1499.5480 20:37:42.24M 2015-11-07T20:37:38.922Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5474 20:37:42.42M 2015-11-07T20:37:39.122Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.326 34.512 1499.5472 20:37:42.62M 2015-11-07T20:37:39.327Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5458 20:37:42.81M 2015-11-07T20:37:39.527Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5448 20:37:43.03M 2015-11-07T20:37:39.732Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.514 1499.5438 20:37:43.23M 2015-11-07T20:37:39.937Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.514 1499.5441 20:37:43.43M 2015-11-07T20:37:40.137Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5482 20:37:43.63M 2015-11-07T20:37:40.342Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.330 34.518 1499.5458 20:37:43.83M 2015-11-07T20:37:40.547Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.329 34.517 1499.5443 20:37:44.05M 2015-11-07T20:37:40.747Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5425 20:37:44.25M 2015-11-07T20:37:40.952Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5415 20:37:44.44M 2015-11-07T20:37:41.157Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.327 34.516 1499.5417 20:37:44.65M 2015-11-07T20:37:41.357Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.326 34.515 1499.5397 20:37:44.85M 2015-11-07T20:37:41.562Z|I-OCEAN7-304-XXXX| 25.04 12.855 40.326 34.515 1499.5386 20:37:45.06M 2015-11-07T20:37:41.762Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.320 34.510 1499.5334 20:37:45.26M 2015-11-07T20:37:41.967Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.320 34.509 1499.5330 20:37:45.46M 2015-11-07T20:37:42.167Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.319 34.508 1499.5338 20:37:45.66M 2015-11-07T20:37:42.372Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.513 1499.5399 20:37:45.86M 2015-11-07T20:37:42.572Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5427 20:37:46.08M 2015-11-07T20:37:42.777Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5447 20:37:46.28M 2015-11-07T20:37:42.998Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5465 20:37:46.48M 2015-11-07T20:37:43.188Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5480 20:37:46.69M 2015-11-07T20:37:43.387Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5494 20:37:46.88M 2015-11-07T20:37:43.592Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.517 1499.5499 20:37:47.09M 2015-11-07T20:37:43.792Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5509 20:37:47.29M 2015-11-07T20:37:43.998Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.518 1499.5509 20:37:47.49M 2015-11-07T20:37:44.197Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5500 20:37:47.69M 2015-11-07T20:37:44.402Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5507 20:37:47.89M 2015-11-07T20:37:44.608Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5502 20:37:48.11M 2015-11-07T20:37:44.808Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5493 20:37:48.31M 2015-11-07T20:37:45.013Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5475 20:37:48.51M 2015-11-07T20:37:45.213Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5488 20:37:48.71M 2015-11-07T20:37:45.418Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5482 20:37:48.90M 2015-11-07T20:37:45.623Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5479 20:37:49.12M 2015-11-07T20:37:45.823Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5477 20:37:49.33M 2015-11-07T20:37:46.028Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5469 20:37:49.52M 2015-11-07T20:37:46.228Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5463 20:37:49.72M 2015-11-07T20:37:46.433Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5464 20:37:49.92M 2015-11-07T20:37:46.654Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5450 20:37:50.14M 2015-11-07T20:37:46.838Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5433 20:37:50.34M 2015-11-07T20:37:47.088Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5433 20:37:50.54M 2015-11-07T20:37:47.243Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5431 20:37:50.78M 2015-11-07T20:37:47.463Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5424 20:37:50.93M 2015-11-07T20:37:47.648Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.512 1499.5416 20:37:51.17M 2015-11-07T20:37:47.853Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.512 1499.5420 20:37:51.35M 2015-11-07T20:37:48.058Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5422 20:37:51.55M 2015-11-07T20:37:48.263Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5426 20:37:51.75M 2015-11-07T20:37:48.463Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.326 34.513 1499.5432 20:37:51.95M 2015-11-07T20:37:48.668Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5439 20:37:52.17M 2015-11-07T20:37:48.868Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.514 1499.5459 20:37:52.37M 2015-11-07T20:37:49.073Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5469 20:37:52.57M 2015-11-07T20:37:49.273Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.513 1499.5474 20:37:52.76M 2015-11-07T20:37:49.478Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.325 34.512 1499.5468 20:37:52.96M 2015-11-07T20:37:49.683Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5477 20:37:53.18M 2015-11-07T20:37:49.888Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5482 20:37:53.38M 2015-11-07T20:37:50.088Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5498 20:37:53.58M 2015-11-07T20:37:50.293Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5500 20:37:53.78M 2015-11-07T20:37:50.493Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5494 20:37:54.00M 2015-11-07T20:37:50.697Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5499 20:37:54.20M 2015-11-07T20:37:50.899Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5505 20:37:54.40M 2015-11-07T20:37:51.103Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5508 20:37:54.60M 2015-11-07T20:37:51.308Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5503 20:37:54.80M 2015-11-07T20:37:51.508Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5499 20:37:55.01M 2015-11-07T20:37:51.713Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5507 20:37:55.21M 2015-11-07T20:37:51.933Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5535 20:37:55.41M 2015-11-07T20:37:52.163Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5532 20:37:55.63M 2015-11-07T20:37:52.323Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 20:37:55.85M 2015-11-07T20:37:52.523Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5525 20:37:56.03M 2015-11-07T20:37:52.728Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5526 20:37:56.23M 2015-11-07T20:37:52.928Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5525 20:37:56.43M 2015-11-07T20:37:53.133Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5526 20:37:56.63M 2015-11-07T20:37:53.333Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.517 1499.5516 20:37:56.83M 2015-11-07T20:37:53.533Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5513 20:37:57.04M 2015-11-07T20:37:53.739Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.516 1499.5504 20:37:57.24M 2015-11-07T20:37:53.943Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5493 20:37:57.44M 2015-11-07T20:37:54.148Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5485 20:37:57.64M 2015-11-07T20:37:54.348Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5483 20:37:57.84M 2015-11-07T20:37:54.553Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5481 20:37:58.06M 2015-11-07T20:37:54.758Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5471 20:37:58.26M 2015-11-07T20:37:54.958Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5454 20:37:58.46M 2015-11-07T20:37:55.163Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5453 20:37:58.66M 2015-11-07T20:37:55.368Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.514 1499.5457 20:37:58.86M 2015-11-07T20:37:55.568Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.513 1499.5447 20:37:59.07M 2015-11-07T20:37:55.773Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5448 20:37:59.27M 2015-11-07T20:37:55.973Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5454 20:37:59.47M 2015-11-07T20:37:56.179Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.512 1499.5453 20:37:59.67M 2015-11-07T20:37:56.398Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.512 1499.5463 20:37:59.87M 2015-11-07T20:37:56.583Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.512 1499.5461 20:38:00.10M 2015-11-07T20:37:56.788Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5463 20:38:00.29M 2015-11-07T20:37:56.988Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5471 20:38:00.49M 2015-11-07T20:37:57.238Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.324 34.510 1499.5474 20:38:00.69M 2015-11-07T20:37:57.398Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5483 20:38:00.93M 2015-11-07T20:37:57.598Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5490 20:38:01.10M 2015-11-07T20:37:57.803Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5508 20:38:01.30M 2015-11-07T20:37:58.003Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5516 20:38:01.50M 2015-11-07T20:37:58.208Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5515 20:38:01.70M 2015-11-07T20:37:58.413Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5516 20:38:01.90M 2015-11-07T20:37:58.617Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5526 20:38:02.12M 2015-11-07T20:37:58.820Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.511 1499.5526 20:38:02.32M 2015-11-07T20:37:59.023Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5526 20:38:02.52M 2015-11-07T20:37:59.223Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5582 20:38:02.72M 2015-11-07T20:37:59.428Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5576 20:38:02.91M 2015-11-07T20:37:59.633Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5565 20:38:03.13M 2015-11-07T20:37:59.833Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5587 20:38:03.33M 2015-11-07T20:38:00.033Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5588 20:38:03.53M 2015-11-07T20:38:00.238Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5583 20:38:03.73M 2015-11-07T20:38:00.443Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5565 20:38:03.93M 2015-11-07T20:38:00.643Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5563 20:38:04.15M 2015-11-07T20:38:00.863Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5563 20:38:04.35M 2015-11-07T20:38:01.053Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5563 20:38:04.56M 2015-11-07T20:38:01.253Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5551 20:38:04.75M 2015-11-07T20:38:01.488Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5541 20:38:04.94M 2015-11-07T20:38:01.658Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5522 20:38:05.16M 2015-11-07T20:38:01.863Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5510 20:38:05.36M 2015-11-07T20:38:02.068Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5510 20:38:05.56M 2015-11-07T20:38:02.313Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5460 20:38:05.76M 2015-11-07T20:38:02.468Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5455 20:38:06.02M 2015-11-07T20:38:02.673Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5453 20:38:06.18M 2015-11-07T20:38:02.897Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5443 20:38:06.37M 2015-11-07T20:38:03.078Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5452 20:38:06.57M 2015-11-07T20:38:03.288Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5463 20:38:06.77M 2015-11-07T20:38:03.488Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5461 20:38:07.98M 2015-11-07T20:38:03.688Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5458 20:38:07.19M 2015-11-07T20:38:03.893Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5471 20:38:07.39M 2015-11-07T20:38:04.099Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5485 20:38:07.59M 2015-11-07T20:38:04.299Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5497 20:38:07.79M 2015-11-07T20:38:04.503Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5511 20:38:08.01M 2015-11-07T20:38:04.703Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5510 20:38:08.21M 2015-11-07T20:38:04.908Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5511 20:38:08.41M 2015-11-07T20:38:05.114Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5525 20:38:08.61M 2015-11-07T20:38:05.333Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5525 20:38:08.81M 2015-11-07T20:38:05.518Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5526 20:38:09.04M 2015-11-07T20:38:05.723Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5529 20:38:09.22M 2015-11-07T20:38:05.923Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5536 20:38:09.42M 2015-11-07T20:38:06.129Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5536 20:38:09.62M 2015-11-07T20:38:06.329Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5530 20:38:09.82M 2015-11-07T20:38:06.533Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5530 20:38:10.04M 2015-11-07T20:38:06.739Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5527 20:38:10.24M 2015-11-07T20:38:06.939Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5527 20:38:10.44M 2015-11-07T20:38:07.143Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5520 20:38:10.63M 2015-11-07T20:38:07.344Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5509 20:38:10.83M 2015-11-07T20:38:07.549Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5509 20:38:11.05M 2015-11-07T20:38:07.754Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5505 20:38:11.25M 2015-11-07T20:38:07.954Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5515 20:38:11.45M 2015-11-07T20:38:08.159Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5513 20:38:11.65M 2015-11-07T20:38:08.359Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5527 20:38:11.85M 2015-11-07T20:38:08.564Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5529 20:38:12.07M 2015-11-07T20:38:08.764Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5524 20:38:12.27M 2015-11-07T20:38:08.969Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:38:12.46M 2015-11-07T20:38:09.174Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5516 20:38:12.66M 2015-11-07T20:38:09.374Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5513 20:38:12.86M 2015-11-07T20:38:09.579Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5508 20:38:13.08M 2015-11-07T20:38:09.799Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5505 20:38:13.28M 2015-11-07T20:38:09.984Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5505 20:38:13.50M 2015-11-07T20:38:10.189Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5503 20:38:13.68M 2015-11-07T20:38:10.389Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5491 20:38:13.88M 2015-11-07T20:38:10.594Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5486 20:38:14.10M 2015-11-07T20:38:10.794Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5486 20:38:14.30M 2015-11-07T20:38:11.004Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:38:14.49M 2015-11-07T20:38:11.204Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.514 1499.5494 20:38:14.70M 2015-11-07T20:38:11.404Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5485 20:38:14.90M 2015-11-07T20:38:11.609Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5481 20:38:15.11M 2015-11-07T20:38:11.814Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5480 20:38:15.31M 2015-11-07T20:38:12.014Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5490 20:38:15.51M 2015-11-07T20:38:12.214Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5490 20:38:15.71M 2015-11-07T20:38:12.420Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5487 20:38:15.91M 2015-11-07T20:38:12.624Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5491 20:38:16.13M 2015-11-07T20:38:12.829Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5493 20:38:16.33M 2015-11-07T20:38:13.029Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5487 20:38:16.53M 2015-11-07T20:38:13.234Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5492 20:38:16.73M 2015-11-07T20:38:13.439Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5493 20:38:16.92M 2015-11-07T20:38:13.639Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5492 20:38:17.14M 2015-11-07T20:38:13.839Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.514 1499.5488 20:38:17.34M 2015-11-07T20:38:14.049Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5475 20:38:17.54M 2015-11-07T20:38:14.264Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5475 20:38:17.74M 2015-11-07T20:38:14.454Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5474 20:38:17.96M 2015-11-07T20:38:14.654Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5475 20:38:18.16M 2015-11-07T20:38:14.854Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5479 20:38:18.36M 2015-11-07T20:38:15.064Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5469 20:38:18.55M 2015-11-07T20:38:15.264Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5465 20:38:18.76M 2015-11-07T20:38:15.464Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5472 20:38:18.95M 2015-11-07T20:38:15.669Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5469 20:38:19.17M 2015-11-07T20:38:15.874Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5470 20:38:19.37M 2015-11-07T20:38:16.074Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5472 20:38:19.57M 2015-11-07T20:38:16.279Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5471 20:38:19.77M 2015-11-07T20:38:16.479Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5459 20:38:19.97M 2015-11-07T20:38:16.684Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.515 1499.5458 20:38:20.19M 2015-11-07T20:38:16.889Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5461 20:38:20.39M 2015-11-07T20:38:17.089Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.516 1499.5471 20:38:20.59M 2015-11-07T20:38:17.294Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5477 20:38:20.78M 2015-11-07T20:38:17.544Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5479 20:38:21.00M 2015-11-07T20:38:17.699Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5476 20:38:21.25M 2015-11-07T20:38:17.904Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5476 20:38:21.40M 2015-11-07T20:38:18.104Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5479 20:38:21.60M 2015-11-07T20:38:18.309Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5476 20:38:21.80M 2015-11-07T20:38:18.514Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5475 20:38:22.02M 2015-11-07T20:38:18.729Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5481 20:38:22.22M 2015-11-07T20:38:18.919Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5482 20:38:22.43M 2015-11-07T20:38:19.124Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5475 20:38:22.62M 2015-11-07T20:38:19.324Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5481 20:38:22.81M 2015-11-07T20:38:19.524Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 20:38:23.03M 2015-11-07T20:38:19.729Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5492 20:38:23.23M 2015-11-07T20:38:19.934Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5493 20:38:23.43M 2015-11-07T20:38:20.134Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5487 20:38:23.63M 2015-11-07T20:38:20.339Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5485 20:38:23.83M 2015-11-07T20:38:20.544Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5490 20:38:24.05M 2015-11-07T20:38:20.777Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5487 20:38:24.25M 2015-11-07T20:38:20.949Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5491 20:38:24.45M 2015-11-07T20:38:21.149Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5497 20:38:24.65M 2015-11-07T20:38:21.354Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5499 20:38:24.84M 2015-11-07T20:38:21.559Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5499 20:38:25.06M 2015-11-07T20:38:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.514 1499.5494 20:38:25.26M 2015-11-07T20:38:21.964Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5499 20:38:25.46M 2015-11-07T20:38:22.164Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5494 20:38:25.66M 2015-11-07T20:38:22.369Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5490 20:38:25.86M 2015-11-07T20:38:22.574Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:38:26.08M 2015-11-07T20:38:22.779Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5488 20:38:26.28M 2015-11-07T20:38:22.979Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5486 20:38:26.48M 2015-11-07T20:38:23.199Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5488 20:38:26.67M 2015-11-07T20:38:23.384Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5497 20:38:26.89M 2015-11-07T20:38:23.589Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.513 1499.5492 20:38:27.09M 2015-11-07T20:38:23.789Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5488 20:38:27.29M 2015-11-07T20:38:23.994Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5486 20:38:27.49M 2015-11-07T20:38:24.199Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5474 20:38:27.69M 2015-11-07T20:38:24.399Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5461 20:38:27.89M 2015-11-07T20:38:24.604Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5459 20:38:28.11M 2015-11-07T20:38:24.804Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5458 20:38:28.31M 2015-11-07T20:38:25.009Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5453 20:38:28.51M 2015-11-07T20:38:25.214Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5455 20:38:28.70M 2015-11-07T20:38:25.414Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5457 20:38:28.90M 2015-11-07T20:38:25.614Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5458 20:38:29.12M 2015-11-07T20:38:25.820Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.512 1499.5459 20:38:29.32M 2015-11-07T20:38:26.024Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.512 1499.5461 20:38:29.52M 2015-11-07T20:38:26.229Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.512 1499.5465 20:38:29.72M 2015-11-07T20:38:26.429Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5465 20:38:29.92M 2015-11-07T20:38:26.634Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.326 34.513 1499.5470 20:38:30.14M 2015-11-07T20:38:26.834Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.513 1499.5480 20:38:30.33M 2015-11-07T20:38:27.040Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.513 1499.5491 20:38:30.54M 2015-11-07T20:38:27.244Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5499 20:38:30.73M 2015-11-07T20:38:27.444Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5504 20:38:30.93M 2015-11-07T20:38:27.664Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.514 1499.5507 20:38:31.15M 2015-11-07T20:38:27.855Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.514 1499.5516 20:38:31.37M 2015-11-07T20:38:28.054Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5531 20:38:31.55M 2015-11-07T20:38:28.259Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5533 20:38:31.75M 2015-11-07T20:38:28.459Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.515 1499.5532 20:38:31.95M 2015-11-07T20:38:28.664Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5530 20:38:32.16M 2015-11-07T20:38:28.869Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5526 20:38:32.36M 2015-11-07T20:38:29.069Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5524 20:38:32.57M 2015-11-07T20:38:29.269Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5527 20:38:32.76M 2015-11-07T20:38:29.475Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5532 20:38:32.96M 2015-11-07T20:38:29.679Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5524 20:38:33.18M 2015-11-07T20:38:29.879Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5525 20:38:33.38M 2015-11-07T20:38:30.084Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5518 20:38:33.58M 2015-11-07T20:38:30.289Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5514 20:38:33.78M 2015-11-07T20:38:30.489Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5510 20:38:34.00M 2015-11-07T20:38:30.694Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5509 20:38:34.20M 2015-11-07T20:38:30.900Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5507 20:38:34.40M 2015-11-07T20:38:31.099Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5504 20:38:34.60M 2015-11-07T20:38:31.305Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5507 20:38:34.79M 2015-11-07T20:38:31.505Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.327 34.513 1499.5505 20:38:35.01M 2015-11-07T20:38:31.710Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5508 20:38:35.21M 2015-11-07T20:38:31.915Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5529 20:38:35.41M 2015-11-07T20:38:32.130Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.514 1499.5530 20:38:35.61M 2015-11-07T20:38:32.320Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5526 20:38:35.83M 2015-11-07T20:38:32.525Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5531 20:38:36.03M 2015-11-07T20:38:32.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5535 20:38:36.23M 2015-11-07T20:38:32.925Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5529 20:38:36.42M 2015-11-07T20:38:33.130Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5525 20:38:36.62M 2015-11-07T20:38:33.335Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.513 1499.5532 20:38:36.82M 2015-11-07T20:38:33.535Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.328 34.513 1499.5522 20:38:37.04M 2015-11-07T20:38:33.740Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5521 20:38:37.24M 2015-11-07T20:38:33.940Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5526 20:38:37.44M 2015-11-07T20:38:34.145Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5531 20:38:37.64M 2015-11-07T20:38:34.345Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5535 20:38:37.84M 2015-11-07T20:38:34.550Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5532 20:38:38.06M 2015-11-07T20:38:34.755Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5527 20:38:38.25M 2015-11-07T20:38:34.955Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5516 20:38:38.46M 2015-11-07T20:38:35.160Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5514 20:38:38.65M 2015-11-07T20:38:35.365Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5515 20:38:38.85M 2015-11-07T20:38:35.565Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5518 20:38:39.07M 2015-11-07T20:38:35.771Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5519 20:38:39.27M 2015-11-07T20:38:35.975Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5518 20:38:39.47M 2015-11-07T20:38:36.175Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5531 20:38:39.67M 2015-11-07T20:38:36.380Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5532 20:38:39.87M 2015-11-07T20:38:36.600Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5546 20:38:40.09M 2015-11-07T20:38:36.785Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.512 1499.5542 20:38:40.30M 2015-11-07T20:38:36.985Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5536 20:38:40.49M 2015-11-07T20:38:37.190Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5532 20:38:40.68M 2015-11-07T20:38:37.395Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5526 20:38:40.88M 2015-11-07T20:38:37.595Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5527 20:38:41.10M 2015-11-07T20:38:37.809Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5529 20:38:41.30M 2015-11-07T20:38:38.005Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5526 20:38:41.50M 2015-11-07T20:38:38.205Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5520 20:38:41.70M 2015-11-07T20:38:38.410Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5515 20:38:41.90M 2015-11-07T20:38:38.615Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5513 20:38:42.12M 2015-11-07T20:38:38.815Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5509 20:38:42.32M 2015-11-07T20:38:39.020Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.513 1499.5513 20:38:42.51M 2015-11-07T20:38:39.220Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5503 20:38:42.71M 2015-11-07T20:38:39.425Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5485 20:38:42.91M 2015-11-07T20:38:39.630Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5487 20:38:43.13M 2015-11-07T20:38:39.830Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5482 20:38:43.33M 2015-11-07T20:38:40.035Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5481 20:38:43.53M 2015-11-07T20:38:40.235Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5476 20:38:43.73M 2015-11-07T20:38:40.440Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5479 20:38:43.93M 2015-11-07T20:38:40.640Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5482 20:38:44.15M 2015-11-07T20:38:40.845Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5479 20:38:44.35M 2015-11-07T20:38:41.065Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5477 20:38:44.54M 2015-11-07T20:38:41.250Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5481 20:38:44.76M 2015-11-07T20:38:41.455Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5490 20:38:44.94M 2015-11-07T20:38:41.655Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:38:45.16M 2015-11-07T20:38:41.860Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5493 20:38:45.36M 2015-11-07T20:38:42.065Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5491 20:38:45.56M 2015-11-07T20:38:42.265Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5497 20:38:45.76M 2015-11-07T20:38:42.470Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5503 20:38:45.96M 2015-11-07T20:38:42.670Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.515 1499.5500 20:38:46.18M 2015-11-07T20:38:42.875Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5505 20:38:46.37M 2015-11-07T20:38:43.080Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5518 20:38:46.57M 2015-11-07T20:38:43.285Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5522 20:38:46.77M 2015-11-07T20:38:43.485Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5529 20:38:46.97M 2015-11-07T20:38:43.685Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5530 20:38:47.19M 2015-11-07T20:38:43.890Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5532 20:38:47.39M 2015-11-07T20:38:44.095Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5530 20:38:47.59M 2015-11-07T20:38:44.300Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.515 1499.5530 20:38:47.79M 2015-11-07T20:38:44.500Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5522 20:38:48.01M 2015-11-07T20:38:44.705Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:38:48.21M 2015-11-07T20:38:44.905Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5521 20:38:48.40M 2015-11-07T20:38:45.110Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5527 20:38:48.60M 2015-11-07T20:38:45.310Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5541 20:38:48.80M 2015-11-07T20:38:45.535Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5562 20:38:49.02M 2015-11-07T20:38:45.715Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5548 20:38:49.24M 2015-11-07T20:38:45.920Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5543 20:38:49.42M 2015-11-07T20:38:46.125Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5538 20:38:49.62M 2015-11-07T20:38:46.330Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5541 20:38:49.82M 2015-11-07T20:38:46.530Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5540 20:38:50.04M 2015-11-07T20:38:46.735Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5536 20:38:50.24M 2015-11-07T20:38:46.935Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5546 20:38:50.43M 2015-11-07T20:38:47.140Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5541 20:38:50.64M 2015-11-07T20:38:47.340Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5535 20:38:50.83M 2015-11-07T20:38:47.545Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5537 20:38:51.05M 2015-11-07T20:38:47.750Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5530 20:38:51.25M 2015-11-07T20:38:47.950Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5516 20:38:51.45M 2015-11-07T20:38:48.155Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5508 20:38:51.65M 2015-11-07T20:38:48.355Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5493 20:38:51.85M 2015-11-07T20:38:48.555Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5485 20:38:52.07M 2015-11-07T20:38:48.760Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5486 20:38:52.26M 2015-11-07T20:38:48.965Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5492 20:38:52.46M 2015-11-07T20:38:49.172Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5503 20:38:52.66M 2015-11-07T20:38:49.370Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5519 20:38:52.87M 2015-11-07T20:38:49.575Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5518 20:38:53.08M 2015-11-07T20:38:49.775Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5522 20:38:53.28M 2015-11-07T20:38:49.996Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5524 20:38:53.48M 2015-11-07T20:38:50.180Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.512 1499.5530 20:38:53.69M 2015-11-07T20:38:50.385Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.328 34.512 1499.5538 20:38:53.88M 2015-11-07T20:38:50.590Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5536 20:38:54.10M 2015-11-07T20:38:50.795Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5536 20:38:54.29M 2015-11-07T20:38:50.995Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.513 1499.5543 20:38:54.49M 2015-11-07T20:38:51.195Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5537 20:38:54.69M 2015-11-07T20:38:51.405Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5546 20:38:54.89M 2015-11-07T20:38:51.605Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5536 20:38:55.11M 2015-11-07T20:38:51.805Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5530 20:38:55.31M 2015-11-07T20:38:52.011Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5532 20:38:55.51M 2015-11-07T20:38:52.216Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5526 20:38:55.71M 2015-11-07T20:38:52.421Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5530 20:38:55.91M 2015-11-07T20:38:52.621Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5535 20:38:56.13M 2015-11-07T20:38:52.826Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5532 20:38:56.32M 2015-11-07T20:38:53.025Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5526 20:38:56.53M 2015-11-07T20:38:53.231Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.516 1499.5522 20:38:56.72M 2015-11-07T20:38:53.431Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5519 20:38:56.92M 2015-11-07T20:38:53.636Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5516 20:38:57.14M 2015-11-07T20:38:53.836Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5508 20:38:57.34M 2015-11-07T20:38:54.041Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5505 20:38:57.54M 2015-11-07T20:38:54.245Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5507 20:38:57.74M 2015-11-07T20:38:54.466Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5504 20:38:57.94M 2015-11-07T20:38:54.651Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5507 20:38:58.17M 2015-11-07T20:38:54.856Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5509 20:38:58.35M 2015-11-07T20:38:55.056Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5509 20:38:58.55M 2015-11-07T20:38:55.261Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5498 20:38:58.75M 2015-11-07T20:38:55.466Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.513 1499.5483 20:38:58.95M 2015-11-07T20:38:55.666Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5477 20:38:59.17M 2015-11-07T20:38:55.871Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5469 20:38:59.37M 2015-11-07T20:38:56.071Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5474 20:38:59.57M 2015-11-07T20:38:56.276Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5461 20:38:59.77M 2015-11-07T20:38:56.481Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5459 20:38:59.97M 2015-11-07T20:38:56.681Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5463 20:39:00.19M 2015-11-07T20:38:56.889Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5460 20:39:00.39M 2015-11-07T20:38:57.086Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5453 20:39:00.58M 2015-11-07T20:38:57.291Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5447 20:39:00.78M 2015-11-07T20:38:57.496Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.328 34.517 1499.5437 20:39:01.00M 2015-11-07T20:38:57.696Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5453 20:39:01.20M 2015-11-07T20:38:57.901Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.517 1499.5453 20:39:01.40M 2015-11-07T20:38:58.101Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5461 20:39:01.60M 2015-11-07T20:38:58.306Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5469 20:39:01.80M 2015-11-07T20:38:58.506Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.518 1499.5477 20:39:02.02M 2015-11-07T20:38:58.711Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5452 20:39:02.22M 2015-11-07T20:38:58.931Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5459 20:39:02.41M 2015-11-07T20:38:59.116Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5469 20:39:02.63M 2015-11-07T20:38:59.321Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5465 20:39:02.81M 2015-11-07T20:38:59.526Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5459 20:39:03.03M 2015-11-07T20:38:59.726Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.326 34.513 1499.5444 20:39:03.23M 2015-11-07T20:38:59.931Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5441 20:39:03.43M 2015-11-07T20:39:00.131Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.511 1499.5431 20:39:03.63M 2015-11-07T20:39:00.336Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5435 20:39:03.83M 2015-11-07T20:39:00.541Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5436 20:39:04.04M 2015-11-07T20:39:00.741Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5435 20:39:04.24M 2015-11-07T20:39:00.946Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5437 20:39:04.44M 2015-11-07T20:39:01.146Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5441 20:39:04.64M 2015-11-07T20:39:01.351Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5442 20:39:04.84M 2015-11-07T20:39:01.556Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5447 20:39:05.06M 2015-11-07T20:39:01.756Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.511 1499.5449 20:39:05.26M 2015-11-07T20:39:01.961Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5464 20:39:05.46M 2015-11-07T20:39:02.161Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5461 20:39:05.66M 2015-11-07T20:39:02.361Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5466 20:39:05.85M 2015-11-07T20:39:02.566Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.512 1499.5476 20:39:06.07M 2015-11-07T20:39:02.771Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5480 20:39:06.27M 2015-11-07T20:39:02.976Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5482 20:39:06.47M 2015-11-07T20:39:03.176Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5491 20:39:06.67M 2015-11-07T20:39:03.401Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5493 20:39:06.87M 2015-11-07T20:39:03.586Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5490 20:39:07.11M 2015-11-07T20:39:03.786Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5500 20:39:07.29M 2015-11-07T20:39:03.992Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5497 20:39:07.49M 2015-11-07T20:39:04.196Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5494 20:39:07.69M 2015-11-07T20:39:04.401Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5492 20:39:07.89M 2015-11-07T20:39:04.596Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5487 20:39:08.11M 2015-11-07T20:39:04.801Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.513 1499.5485 20:39:08.30M 2015-11-07T20:39:05.006Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5480 20:39:08.50M 2015-11-07T20:39:05.206Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5483 20:39:08.70M 2015-11-07T20:39:05.411Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5486 20:39:08.90M 2015-11-07T20:39:05.611Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5482 20:39:09.12M 2015-11-07T20:39:05.816Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5472 20:39:09.32M 2015-11-07T20:39:06.021Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5475 20:39:09.52M 2015-11-07T20:39:06.226Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 20:39:09.72M 2015-11-07T20:39:06.426Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5475 20:39:09.92M 2015-11-07T20:39:06.631Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5470 20:39:10.14M 2015-11-07T20:39:06.831Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.516 1499.5469 20:39:10.33M 2015-11-07T20:39:07.036Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5477 20:39:10.53M 2015-11-07T20:39:07.241Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5487 20:39:10.73M 2015-11-07T20:39:07.441Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.516 1499.5487 20:39:10.93M 2015-11-07T20:39:07.646Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5481 20:39:11.15M 2015-11-07T20:39:07.866Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5479 20:39:11.35M 2015-11-07T20:39:08.051Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5481 20:39:11.56M 2015-11-07T20:39:08.256Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.516 1499.5479 20:39:11.75M 2015-11-07T20:39:08.456Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5476 20:39:11.95M 2015-11-07T20:39:08.661Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5471 20:39:12.16M 2015-11-07T20:39:08.861Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5519 20:39:12.36M 2015-11-07T20:39:09.066Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5529 20:39:12.56M 2015-11-07T20:39:09.266Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5525 20:39:12.76M 2015-11-07T20:39:09.471Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5521 20:39:12.96M 2015-11-07T20:39:09.671Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5521 20:39:13.18M 2015-11-07T20:39:09.876Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5524 20:39:13.38M 2015-11-07T20:39:10.081Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5522 20:39:13.58M 2015-11-07T20:39:10.286Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5525 20:39:13.77M 2015-11-07T20:39:10.486Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5486 20:39:14.00M 2015-11-07T20:39:10.691Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5487 20:39:14.19M 2015-11-07T20:39:10.896Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5483 20:39:14.39M 2015-11-07T20:39:11.096Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5471 20:39:14.59M 2015-11-07T20:39:11.301Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5513 20:39:14.79M 2015-11-07T20:39:11.501Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5511 20:39:15.01M 2015-11-07T20:39:11.702Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5521 20:39:15.21M 2015-11-07T20:39:11.906Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5533 20:39:15.41M 2015-11-07T20:39:12.111Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5541 20:39:15.61M 2015-11-07T20:39:12.332Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5549 20:39:15.80M 2015-11-07T20:39:12.521Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5553 20:39:16.04M 2015-11-07T20:39:12.721Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5566 20:39:16.23M 2015-11-07T20:39:12.927Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5554 20:39:16.42M 2015-11-07T20:39:13.126Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5547 20:39:16.62M 2015-11-07T20:39:13.326Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5535 20:39:16.82M 2015-11-07T20:39:13.531Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5529 20:39:17.04M 2015-11-07T20:39:13.736Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5532 20:39:17.24M 2015-11-07T20:39:13.936Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5503 20:39:17.44M 2015-11-07T20:39:14.141Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5503 20:39:17.64M 2015-11-07T20:39:14.346Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5497 20:39:17.83M 2015-11-07T20:39:14.546Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5498 20:39:18.06M 2015-11-07T20:39:14.751Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5488 20:39:18.25M 2015-11-07T20:39:14.956Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5479 20:39:18.45M 2015-11-07T20:39:15.156Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5476 20:39:18.65M 2015-11-07T20:39:15.362Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5472 20:39:18.85M 2015-11-07T20:39:15.562Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5476 20:39:19.07M 2015-11-07T20:39:15.766Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5479 20:39:19.27M 2015-11-07T20:39:15.971Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.517 1499.5493 20:39:19.47M 2015-11-07T20:39:16.172Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5499 20:39:19.67M 2015-11-07T20:39:16.377Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5507 20:39:19.87M 2015-11-07T20:39:16.581Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5510 20:39:20.09M 2015-11-07T20:39:16.797Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5509 20:39:20.29M 2015-11-07T20:39:16.987Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5509 20:39:20.50M 2015-11-07T20:39:17.190Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5519 20:39:20.68M 2015-11-07T20:39:17.392Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5531 20:39:20.88M 2015-11-07T20:39:17.592Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5552 20:39:21.10M 2015-11-07T20:39:17.797Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5559 20:39:21.30M 2015-11-07T20:39:18.002Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5559 20:39:21.50M 2015-11-07T20:39:18.201Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5554 20:39:21.70M 2015-11-07T20:39:18.407Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5544 20:39:21.90M 2015-11-07T20:39:18.607Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5540 20:39:22.12M 2015-11-07T20:39:18.812Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5541 20:39:22.31M 2015-11-07T20:39:19.017Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5529 20:39:22.51M 2015-11-07T20:39:19.217Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5513 20:39:22.71M 2015-11-07T20:39:19.422Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5496 20:39:22.91M 2015-11-07T20:39:19.627Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5486 20:39:23.13M 2015-11-07T20:39:19.827Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.516 1499.5476 20:39:23.33M 2015-11-07T20:39:20.027Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5482 20:39:23.53M 2015-11-07T20:39:20.232Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5477 20:39:23.73M 2015-11-07T20:39:20.432Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5464 20:39:23.93M 2015-11-07T20:39:20.637Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5463 20:39:24.14M 2015-11-07T20:39:20.842Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5455 20:39:24.34M 2015-11-07T20:39:21.049Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5453 20:39:24.54M 2015-11-07T20:39:21.267Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5464 20:39:24.74M 2015-11-07T20:39:21.452Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5465 20:39:24.96M 2015-11-07T20:39:21.652Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5466 20:39:25.16M 2015-11-07T20:39:21.857Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5461 20:39:25.36M 2015-11-07T20:39:22.062Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5494 20:39:25.56M 2015-11-07T20:39:22.262Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5499 20:39:25.76M 2015-11-07T20:39:22.467Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5508 20:39:25.96M 2015-11-07T20:39:22.672Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5471 20:39:26.17M 2015-11-07T20:39:22.872Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5487 20:39:26.38M 2015-11-07T20:39:23.077Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5490 20:39:26.57M 2015-11-07T20:39:23.282Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5492 20:39:26.77M 2015-11-07T20:39:23.482Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5498 20:39:26.97M 2015-11-07T20:39:23.687Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5494 20:39:27.19M 2015-11-07T20:39:23.887Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5505 20:39:27.39M 2015-11-07T20:39:24.092Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5513 20:39:27.59M 2015-11-07T20:39:24.292Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5513 20:39:27.79M 2015-11-07T20:39:24.497Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5508 20:39:28.01M 2015-11-07T20:39:24.702Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.514 1499.5453 20:39:28.21M 2015-11-07T20:39:24.902Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5477 20:39:28.41M 2015-11-07T20:39:25.107Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5487 20:39:28.60M 2015-11-07T20:39:25.307Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5493 20:39:28.80M 2015-11-07T20:39:25.512Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5493 20:39:29.02M 2015-11-07T20:39:25.732Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5382 20:39:29.22M 2015-11-07T20:39:25.917Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.321 34.510 1499.5364 20:39:29.44M 2015-11-07T20:39:26.122Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.320 34.509 1499.5361 20:39:29.62M 2015-11-07T20:39:26.322Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.319 34.508 1499.5359 20:39:29.82M 2015-11-07T20:39:26.527Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.318 34.507 1499.5349 20:39:30.03M 2015-11-07T20:39:26.732Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.318 34.506 1499.5355 20:39:30.23M 2015-11-07T20:39:26.932Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.318 34.506 1499.5360 20:39:30.43M 2015-11-07T20:39:27.137Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.319 34.507 1499.5372 20:39:30.63M 2015-11-07T20:39:27.342Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.508 1499.5394 20:39:30.83M 2015-11-07T20:39:27.537Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.509 1499.5400 20:39:31.05M 2015-11-07T20:39:27.747Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.510 1499.5416 20:39:31.25M 2015-11-07T20:39:27.947Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5432 20:39:31.45M 2015-11-07T20:39:28.152Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5452 20:39:31.64M 2015-11-07T20:39:28.352Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5466 20:39:31.84M 2015-11-07T20:39:28.557Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:39:32.06M 2015-11-07T20:39:28.757Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.514 1499.5511 20:39:32.27M 2015-11-07T20:39:28.962Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5521 20:39:32.46M 2015-11-07T20:39:29.167Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5527 20:39:32.66M 2015-11-07T20:39:29.367Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5537 20:39:32.86M 2015-11-07T20:39:29.572Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5549 20:39:33.08M 2015-11-07T20:39:29.777Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5552 20:39:33.28M 2015-11-07T20:39:29.977Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5541 20:39:33.48M 2015-11-07T20:39:30.197Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5535 20:39:33.68M 2015-11-07T20:39:30.382Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5521 20:39:33.89M 2015-11-07T20:39:30.587Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5522 20:39:34.09M 2015-11-07T20:39:30.792Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.518 1499.5529 20:39:34.29M 2015-11-07T20:39:30.992Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5527 20:39:34.49M 2015-11-07T20:39:31.197Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5531 20:39:34.69M 2015-11-07T20:39:31.397Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5538 20:39:34.89M 2015-11-07T20:39:31.602Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5529 20:39:35.11M 2015-11-07T20:39:31.807Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5519 20:39:35.31M 2015-11-07T20:39:32.007Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5514 20:39:35.51M 2015-11-07T20:39:32.212Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.521 1499.5511 20:39:35.71M 2015-11-07T20:39:32.412Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.521 1499.5515 20:39:35.91M 2015-11-07T20:39:32.617Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.333 34.521 1499.5508 20:39:36.12M 2015-11-07T20:39:32.825Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5509 20:39:36.32M 2015-11-07T20:39:33.022Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5505 20:39:36.52M 2015-11-07T20:39:33.227Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5507 20:39:36.72M 2015-11-07T20:39:33.422Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.522 1499.5504 20:39:36.92M 2015-11-07T20:39:33.632Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.334 34.522 1499.5510 20:39:37.13M 2015-11-07T20:39:33.837Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.333 34.521 1499.5510 20:39:37.34M 2015-11-07T20:39:34.042Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.332 34.521 1499.5514 20:39:37.54M 2015-11-07T20:39:34.242Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.520 1499.5510 20:39:37.74M 2015-11-07T20:39:34.447Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.332 34.520 1499.5503 20:39:37.93M 2015-11-07T20:39:34.662Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5504 20:39:38.16M 2015-11-07T20:39:34.852Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5498 20:39:38.37M 2015-11-07T20:39:35.057Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5498 20:39:38.55M 2015-11-07T20:39:35.252Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5488 20:39:38.75M 2015-11-07T20:39:35.462Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5482 20:39:38.95M 2015-11-07T20:39:35.662Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5476 20:39:39.17M 2015-11-07T20:39:35.871Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5480 20:39:39.37M 2015-11-07T20:39:36.067Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5475 20:39:39.57M 2015-11-07T20:39:36.272Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5464 20:39:39.77M 2015-11-07T20:39:36.472Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5458 20:39:39.97M 2015-11-07T20:39:36.677Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5455 20:39:40.18M 2015-11-07T20:39:36.877Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5453 20:39:40.38M 2015-11-07T20:39:37.087Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.329 34.517 1499.5443 20:39:40.58M 2015-11-07T20:39:37.287Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.518 1499.5443 20:39:40.78M 2015-11-07T20:39:37.487Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.325 34.514 1499.5397 20:39:41.00M 2015-11-07T20:39:37.692Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.326 34.515 1499.5403 20:39:41.20M 2015-11-07T20:39:37.897Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.326 34.515 1499.5410 20:39:41.40M 2015-11-07T20:39:38.102Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.515 1499.5416 20:39:41.60M 2015-11-07T20:39:38.302Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5426 20:39:41.80M 2015-11-07T20:39:38.507Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.515 1499.5422 20:39:42.01M 2015-11-07T20:39:38.707Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.514 1499.5424 20:39:42.21M 2015-11-07T20:39:38.912Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5426 20:39:42.41M 2015-11-07T20:39:39.133Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5438 20:39:42.61M 2015-11-07T20:39:39.318Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5436 20:39:42.83M 2015-11-07T20:39:39.523Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.513 1499.5438 20:39:43.03M 2015-11-07T20:39:39.723Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5427 20:39:43.23M 2015-11-07T20:39:39.923Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.513 1499.5426 20:39:43.43M 2015-11-07T20:39:40.133Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5431 20:39:43.62M 2015-11-07T20:39:40.333Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.513 1499.5437 20:39:43.83M 2015-11-07T20:39:40.537Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5448 20:39:44.04M 2015-11-07T20:39:40.742Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5453 20:39:44.24M 2015-11-07T20:39:40.942Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5466 20:39:44.44M 2015-11-07T20:39:41.142Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5469 20:39:44.64M 2015-11-07T20:39:41.348Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5465 20:39:44.84M 2015-11-07T20:39:41.553Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5476 20:39:45.06M 2015-11-07T20:39:41.753Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5486 20:39:45.26M 2015-11-07T20:39:41.958Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5482 20:39:45.46M 2015-11-07T20:39:42.163Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.514 1499.5443 20:39:45.66M 2015-11-07T20:39:42.363Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.325 34.513 1499.5424 20:39:45.86M 2015-11-07T20:39:42.568Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5443 20:39:46.08M 2015-11-07T20:39:42.768Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5457 20:39:46.27M 2015-11-07T20:39:42.973Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5464 20:39:46.47M 2015-11-07T20:39:43.173Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5460 20:39:46.67M 2015-11-07T20:39:43.378Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5461 20:39:46.87M 2015-11-07T20:39:43.598Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5463 20:39:47.09M 2015-11-07T20:39:43.788Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.328 34.516 1499.5471 20:39:47.31M 2015-11-07T20:39:43.988Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5468 20:39:47.49M 2015-11-07T20:39:44.188Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5460 20:39:47.69M 2015-11-07T20:39:44.393Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5470 20:39:47.88M 2015-11-07T20:39:44.598Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5471 20:39:48.10M 2015-11-07T20:39:44.798Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5470 20:39:48.30M 2015-11-07T20:39:45.003Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5482 20:39:48.50M 2015-11-07T20:39:45.208Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5488 20:39:48.70M 2015-11-07T20:39:45.408Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5505 20:39:48.90M 2015-11-07T20:39:45.613Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5510 20:39:49.12M 2015-11-07T20:39:45.813Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5510 20:39:49.32M 2015-11-07T20:39:46.018Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5514 20:39:49.52M 2015-11-07T20:39:46.218Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5513 20:39:49.71M 2015-11-07T20:39:46.423Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5504 20:39:49.91M 2015-11-07T20:39:46.628Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.519 1499.5503 20:39:50.13M 2015-11-07T20:39:46.828Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5491 20:39:50.33M 2015-11-07T20:39:47.033Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5479 20:39:50.53M 2015-11-07T20:39:47.238Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5474 20:39:50.73M 2015-11-07T20:39:47.443Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5476 20:39:50.93M 2015-11-07T20:39:47.643Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5472 20:39:51.15M 2015-11-07T20:39:47.843Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5472 20:39:51.35M 2015-11-07T20:39:48.068Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.518 1499.5463 20:39:51.55M 2015-11-07T20:39:48.253Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.330 34.518 1499.5461 20:39:51.76M 2015-11-07T20:39:48.458Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5516 20:39:51.94M 2015-11-07T20:39:48.658Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.518 1499.5494 20:39:52.17M 2015-11-07T20:39:48.858Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5486 20:39:52.36M 2015-11-07T20:39:49.063Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5474 20:39:52.56M 2015-11-07T20:39:49.268Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5459 20:39:52.76M 2015-11-07T20:39:49.468Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.517 1499.5448 20:39:52.96M 2015-11-07T20:39:49.673Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5430 20:39:53.18M 2015-11-07T20:39:49.878Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.516 1499.5419 20:39:53.38M 2015-11-07T20:39:50.078Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.516 1499.5421 20:39:53.58M 2015-11-07T20:39:50.283Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.516 1499.5437 20:39:53.78M 2015-11-07T20:39:50.483Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5452 20:39:54.00M 2015-11-07T20:39:50.688Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5464 20:39:54.19M 2015-11-07T20:39:50.893Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5479 20:39:54.39M 2015-11-07T20:39:51.093Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5488 20:39:54.59M 2015-11-07T20:39:51.298Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5494 20:39:54.79M 2015-11-07T20:39:51.504Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5493 20:39:55.01M 2015-11-07T20:39:51.698Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5505 20:39:55.21M 2015-11-07T20:39:51.903Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5514 20:39:55.41M 2015-11-07T20:39:52.108Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5516 20:39:55.60M 2015-11-07T20:39:52.313Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5513 20:39:55.80M 2015-11-07T20:39:52.533Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5505 20:39:56.02M 2015-11-07T20:39:52.718Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5503 20:39:56.24M 2015-11-07T20:39:52.918Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5514 20:39:56.42M 2015-11-07T20:39:53.123Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5511 20:39:56.62M 2015-11-07T20:39:53.323Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5496 20:39:56.82M 2015-11-07T20:39:53.533Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5492 20:39:57.04M 2015-11-07T20:39:53.735Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5413 20:39:57.24M 2015-11-07T20:39:53.933Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5409 20:39:57.44M 2015-11-07T20:39:54.138Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5413 20:39:57.64M 2015-11-07T20:39:54.343Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5410 20:39:57.84M 2015-11-07T20:39:54.544Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.322 34.510 1499.5405 20:39:58.05M 2015-11-07T20:39:54.748Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.321 34.509 1499.5392 20:39:58.25M 2015-11-07T20:39:54.953Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.508 1499.5383 20:39:58.45M 2015-11-07T20:39:55.158Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.320 34.508 1499.5371 20:39:58.65M 2015-11-07T20:39:55.353Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.321 34.508 1499.5376 20:39:58.85M 2015-11-07T20:39:55.558Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.321 34.509 1499.5378 20:39:59.07M 2015-11-07T20:39:55.763Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.321 34.509 1499.5387 20:39:59.27M 2015-11-07T20:39:55.968Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.322 34.509 1499.5393 20:39:59.47M 2015-11-07T20:39:56.168Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.323 34.510 1499.5408 20:39:59.67M 2015-11-07T20:39:56.373Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.323 34.510 1499.5415 20:39:59.86M 2015-11-07T20:39:56.573Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5422 20:40:00.08M 2015-11-07T20:39:56.778Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5430 20:40:00.28M 2015-11-07T20:39:56.993Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5437 20:40:00.48M 2015-11-07T20:39:57.183Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5447 20:40:00.69M 2015-11-07T20:39:57.388Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.512 1499.5447 20:40:00.88M 2015-11-07T20:39:57.594Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5443 20:40:01.10M 2015-11-07T20:39:57.793Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5447 20:40:01.30M 2015-11-07T20:39:57.993Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.514 1499.5449 20:40:01.50M 2015-11-07T20:39:58.198Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.515 1499.5455 20:40:01.70M 2015-11-07T20:39:58.398Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5464 20:40:01.89M 2015-11-07T20:39:58.608Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.329 34.516 1499.5468 20:40:02.11M 2015-11-07T20:39:58.808Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5487 20:40:02.31M 2015-11-07T20:39:59.013Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5488 20:40:02.51M 2015-11-07T20:39:59.213Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5487 20:40:02.71M 2015-11-07T20:39:59.418Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5490 20:40:02.91M 2015-11-07T20:39:59.625Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5490 20:40:03.13M 2015-11-07T20:39:59.823Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5483 20:40:03.33M 2015-11-07T20:40:00.029Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5482 20:40:03.53M 2015-11-07T20:40:00.228Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5482 20:40:03.73M 2015-11-07T20:40:00.428Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5483 20:40:03.92M 2015-11-07T20:40:00.634Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5486 20:40:04.14M 2015-11-07T20:40:00.838Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5492 20:40:04.34M 2015-11-07T20:40:01.044Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.329 34.516 1499.5500 20:40:04.54M 2015-11-07T20:40:01.243Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5482 20:40:04.74M 2015-11-07T20:40:01.463Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.328 34.516 1499.5472 20:40:04.94M 2015-11-07T20:40:01.654Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5471 20:40:05.17M 2015-11-07T20:40:01.854Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5468 20:40:05.36M 2015-11-07T20:40:02.058Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5464 20:40:05.56M 2015-11-07T20:40:02.258Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.516 1499.5450 20:40:05.75M 2015-11-07T20:40:02.464Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.327 34.516 1499.5437 20:40:05.95M 2015-11-07T20:40:02.669Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5494 20:40:06.18M 2015-11-07T20:40:02.868Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5496 20:40:06.37M 2015-11-07T20:40:03.068Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5498 20:40:06.57M 2015-11-07T20:40:03.274Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5497 20:40:06.77M 2015-11-07T20:40:03.478Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5485 20:40:06.97M 2015-11-07T20:40:03.678Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5486 20:40:07.19M 2015-11-07T20:40:03.883Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5500 20:40:07.39M 2015-11-07T20:40:04.083Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5509 20:40:07.59M 2015-11-07T20:40:04.294Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.514 1499.5518 20:40:07.78M 2015-11-07T20:40:04.494Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5511 20:40:08.01M 2015-11-07T20:40:04.694Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.329 34.515 1499.5509 20:40:08.20M 2015-11-07T20:40:04.899Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.516 1499.5516 20:40:08.40M 2015-11-07T20:40:05.104Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.331 34.516 1499.5511 20:40:08.60M 2015-11-07T20:40:05.303Z|I-OCEAN7-304-XXXX| 24.90 12.859 40.330 34.516 1499.5502 20:40:08.80M 2015-11-07T20:40:05.509Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.330 34.516 1499.5497 20:40:09.02M 2015-11-07T20:40:05.709Z|I-OCEAN7-304-XXXX| 24.91 12.859 40.331 34.517 1499.5493 20:40:09.22M 2015-11-07T20:40:05.934Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.331 34.517 1499.5491 20:40:09.42M 2015-11-07T20:40:06.119Z|I-OCEAN7-304-XXXX| 24.89 12.858 40.331 34.518 1499.5490 20:40:09.63M 2015-11-07T20:40:06.324Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.331 34.517 1499.5490 20:40:09.82M 2015-11-07T20:40:06.524Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5496 20:40:10.03M 2015-11-07T20:40:06.729Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5494 20:40:10.23M 2015-11-07T20:40:06.929Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.518 1499.5493 20:40:10.43M 2015-11-07T20:40:07.129Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5494 20:40:10.63M 2015-11-07T20:40:07.334Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5487 20:40:10.83M 2015-11-07T20:40:07.539Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5483 20:40:11.05M 2015-11-07T20:40:07.744Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5485 20:40:11.25M 2015-11-07T20:40:07.944Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5490 20:40:11.45M 2015-11-07T20:40:08.149Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5510 20:40:11.65M 2015-11-07T20:40:08.354Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5507 20:40:11.85M 2015-11-07T20:40:08.554Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5505 20:40:12.07M 2015-11-07T20:40:08.759Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5513 20:40:12.26M 2015-11-07T20:40:08.959Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5529 20:40:12.46M 2015-11-07T20:40:09.164Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5531 20:40:12.66M 2015-11-07T20:40:09.364Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.328 34.514 1499.5530 20:40:12.86M 2015-11-07T20:40:09.569Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.514 1499.5530 20:40:13.08M 2015-11-07T20:40:09.769Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.328 34.514 1499.5526 20:40:13.28M 2015-11-07T20:40:09.974Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.327 34.514 1499.5526 20:40:13.48M 2015-11-07T20:40:10.179Z|I-OCEAN7-304-XXXX| 25.31 12.858 40.327 34.514 1499.5514 20:40:13.67M 2015-11-07T20:40:10.399Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.327 34.513 1499.5505 20:40:13.87M 2015-11-07T20:40:10.584Z|I-OCEAN7-304-XXXX| 25.33 12.858 40.327 34.514 1499.5496 20:40:14.11M 2015-11-07T20:40:10.784Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5476 20:40:14.29M 2015-11-07T20:40:10.989Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.326 34.514 1499.5470 20:40:14.49M 2015-11-07T20:40:11.194Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.326 34.514 1499.5463 20:40:14.69M 2015-11-07T20:40:11.399Z|I-OCEAN7-304-XXXX| 25.27 12.856 40.327 34.515 1499.5458 20:40:14.89M 2015-11-07T20:40:11.599Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5463 20:40:15.11M 2015-11-07T20:40:11.804Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.328 34.516 1499.5455 20:40:15.31M 2015-11-07T20:40:12.004Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.328 34.516 1499.5444 20:40:15.51M 2015-11-07T20:40:12.209Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.517 1499.5453 20:40:15.71M 2015-11-07T20:40:12.409Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5466 20:40:15.90M 2015-11-07T20:40:12.619Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5466 20:40:16.12M 2015-11-07T20:40:12.819Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.329 34.517 1499.5461 20:40:16.32M 2015-11-07T20:40:13.019Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.518 1499.5458 20:40:16.52M 2015-11-07T20:40:13.224Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5459 20:40:16.72M 2015-11-07T20:40:13.424Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5466 20:40:16.92M 2015-11-07T20:40:13.634Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5470 20:40:17.14M 2015-11-07T20:40:13.834Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.329 34.517 1499.5458 20:40:17.34M 2015-11-07T20:40:14.034Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5455 20:40:17.54M 2015-11-07T20:40:14.239Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.518 1499.5460 20:40:17.73M 2015-11-07T20:40:14.444Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.330 34.518 1499.5459 20:40:17.94M 2015-11-07T20:40:14.644Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.330 34.518 1499.5464 20:40:18.15M 2015-11-07T20:40:14.864Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.330 34.517 1499.5463 20:40:18.35M 2015-11-07T20:40:15.054Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.329 34.516 1499.5453 20:40:18.57M 2015-11-07T20:40:15.254Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.329 34.516 1499.5450 20:40:18.75M 2015-11-07T20:40:15.459Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.516 1499.5443 20:40:18.95M 2015-11-07T20:40:15.659Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.328 34.516 1499.5432 20:40:19.17M 2015-11-07T20:40:15.864Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.328 34.516 1499.5426 20:40:19.37M 2015-11-07T20:40:16.064Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.327 34.515 1499.5419 20:40:19.57M 2015-11-07T20:40:16.269Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.519 1499.5461 20:40:19.76M 2015-11-07T20:40:16.469Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.331 34.519 1499.5464 20:40:19.96M 2015-11-07T20:40:16.677Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.328 34.516 1499.5438 20:40:20.18M 2015-11-07T20:40:16.879Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5441 20:40:20.38M 2015-11-07T20:40:17.084Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.513 1499.5444 20:40:20.58M 2015-11-07T20:40:17.284Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.325 34.512 1499.5438 20:40:20.78M 2015-11-07T20:40:17.489Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.511 1499.5433 20:40:21.00M 2015-11-07T20:40:17.702Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5425 20:40:21.20M 2015-11-07T20:40:17.894Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.321 34.509 1499.5413 20:40:21.40M 2015-11-07T20:40:18.094Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5411 20:40:21.60M 2015-11-07T20:40:18.299Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5420 20:40:21.79M 2015-11-07T20:40:18.504Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5433 20:40:22.01M 2015-11-07T20:40:18.709Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5446 20:40:22.21M 2015-11-07T20:40:18.909Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.510 1499.5466 20:40:22.41M 2015-11-07T20:40:19.109Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.325 34.511 1499.5487 20:40:22.61M 2015-11-07T20:40:19.334Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.513 1499.5494 20:40:22.81M 2015-11-07T20:40:19.519Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.327 34.514 1499.5510 20:40:23.05M 2015-11-07T20:40:19.719Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.514 1499.5518 20:40:23.23M 2015-11-07T20:40:19.925Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5526 20:40:23.43M 2015-11-07T20:40:20.129Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5536 20:40:23.63M 2015-11-07T20:40:20.329Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.330 34.517 1499.5520 20:40:23.83M 2015-11-07T20:40:20.534Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.331 34.518 1499.5525 20:40:24.04M 2015-11-07T20:40:20.734Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.331 34.518 1499.5520 20:40:24.25M 2015-11-07T20:40:20.939Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.519 1499.5536 20:40:24.44M 2015-11-07T20:40:21.145Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5537 20:40:24.64M 2015-11-07T20:40:21.344Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5521 20:40:24.84M 2015-11-07T20:40:21.544Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5510 20:40:25.06M 2015-11-07T20:40:21.749Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5496 20:40:25.25M 2015-11-07T20:40:21.954Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5487 20:40:25.46M 2015-11-07T20:40:22.154Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.516 1499.5466 20:40:25.66M 2015-11-07T20:40:22.359Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5450 20:40:25.85M 2015-11-07T20:40:22.568Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.514 1499.5428 20:40:26.07M 2015-11-07T20:40:22.769Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.325 34.513 1499.5411 20:40:26.27M 2015-11-07T20:40:22.969Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.324 34.512 1499.5403 20:40:26.47M 2015-11-07T20:40:23.169Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.324 34.512 1499.5397 20:40:26.67M 2015-11-07T20:40:23.374Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.325 34.513 1499.5397 20:40:26.87M 2015-11-07T20:40:23.579Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5404 20:40:27.09M 2015-11-07T20:40:23.799Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.325 34.514 1499.5400 20:40:27.29M 2015-11-07T20:40:23.984Z|I-OCEAN7-304-XXXX| 24.97 12.856 40.325 34.514 1499.5396 20:40:27.50M 2015-11-07T20:40:24.189Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.325 34.514 1499.5391 20:40:27.69M 2015-11-07T20:40:24.389Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5400 20:40:27.88M 2015-11-07T20:40:24.590Z|I-OCEAN7-304-XXXX| 24.96 12.856 40.326 34.515 1499.5406 20:40:28.10M 2015-11-07T20:40:24.794Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.326 34.515 1499.5404 20:40:28.30M 2015-11-07T20:40:24.999Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.515 1499.5400 20:40:28.50M 2015-11-07T20:40:25.204Z|I-OCEAN7-304-XXXX| 24.95 12.856 40.327 34.516 1499.5399 20:40:28.70M 2015-11-07T20:40:25.404Z|I-OCEAN7-304-XXXX| 24.98 12.855 40.327 34.517 1499.5403 20:40:28.90M 2015-11-07T20:40:25.604Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5422 20:40:29.12M 2015-11-07T20:40:25.809Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.329 34.518 1499.5426 20:40:29.32M 2015-11-07T20:40:26.022Z|I-OCEAN7-304-XXXX| 25.05 12.855 40.329 34.518 1499.5431 20:40:29.51M 2015-11-07T20:40:26.214Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.329 34.518 1499.5435 20:40:29.71M 2015-11-07T20:40:26.419Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5448 20:40:29.91M 2015-11-07T20:40:26.625Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5449 20:40:30.13M 2015-11-07T20:40:26.829Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.328 34.517 1499.5450 20:40:30.33M 2015-11-07T20:40:27.030Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.328 34.516 1499.5459 20:40:30.53M 2015-11-07T20:40:27.235Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5464 20:40:30.73M 2015-11-07T20:40:27.435Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.515 1499.5463 20:40:30.93M 2015-11-07T20:40:27.640Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5465 20:40:31.15M 2015-11-07T20:40:27.845Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.327 34.515 1499.5475 20:40:31.35M 2015-11-07T20:40:28.045Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5480 20:40:31.55M 2015-11-07T20:40:28.265Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5477 20:40:31.74M 2015-11-07T20:40:28.455Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:40:31.96M 2015-11-07T20:40:28.655Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5479 20:40:32.16M 2015-11-07T20:40:28.855Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.515 1499.5477 20:40:32.36M 2015-11-07T20:40:29.060Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5477 20:40:32.56M 2015-11-07T20:40:29.265Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5470 20:40:32.76M 2015-11-07T20:40:29.465Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5453 20:40:32.96M 2015-11-07T20:40:29.670Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5450 20:40:33.18M 2015-11-07T20:40:29.875Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5446 20:40:33.38M 2015-11-07T20:40:30.075Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5444 20:40:33.58M 2015-11-07T20:40:30.275Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5439 20:40:33.78M 2015-11-07T20:40:30.480Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.515 1499.5432 20:40:33.97M 2015-11-07T20:40:30.685Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.326 34.515 1499.5430 20:40:34.19M 2015-11-07T20:40:30.890Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.326 34.514 1499.5417 20:40:34.39M 2015-11-07T20:40:31.102Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.513 1499.5402 20:40:34.59M 2015-11-07T20:40:31.290Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.324 34.512 1499.5398 20:40:34.79M 2015-11-07T20:40:31.495Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.323 34.511 1499.5393 20:40:35.01M 2015-11-07T20:40:31.700Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.322 34.510 1499.5388 20:40:35.20M 2015-11-07T20:40:31.905Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.321 34.509 1499.5385 20:40:35.40M 2015-11-07T20:40:32.105Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.320 34.508 1499.5381 20:40:35.61M 2015-11-07T20:40:32.310Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.320 34.509 1499.5370 20:40:35.81M 2015-11-07T20:40:32.510Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5377 20:40:36.02M 2015-11-07T20:40:32.730Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5378 20:40:36.22M 2015-11-07T20:40:32.920Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.321 34.509 1499.5372 20:40:36.44M 2015-11-07T20:40:33.120Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.320 34.509 1499.5361 20:40:36.62M 2015-11-07T20:40:33.325Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.320 34.509 1499.5355 20:40:36.82M 2015-11-07T20:40:33.525Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.320 34.509 1499.5358 20:40:37.04M 2015-11-07T20:40:33.730Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.321 34.510 1499.5371 20:40:37.24M 2015-11-07T20:40:33.935Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.321 34.510 1499.5375 20:40:37.44M 2015-11-07T20:40:34.135Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.510 1499.5389 20:40:37.63M 2015-11-07T20:40:34.340Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.510 1499.5391 20:40:37.83M 2015-11-07T20:40:34.540Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.321 34.509 1499.5393 20:40:38.05M 2015-11-07T20:40:34.745Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.322 34.509 1499.5394 20:40:38.25M 2015-11-07T20:40:34.950Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.322 34.509 1499.5398 20:40:38.45M 2015-11-07T20:40:35.151Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.311 34.499 1499.5292 20:40:38.65M 2015-11-07T20:40:35.363Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.310 34.498 1499.5282 20:40:38.85M 2015-11-07T20:40:35.555Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.310 34.497 1499.5276 20:40:39.07M 2015-11-07T20:40:35.760Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.310 34.497 1499.5275 20:40:39.27M 2015-11-07T20:40:35.965Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.310 34.497 1499.5275 20:40:39.47M 2015-11-07T20:40:36.165Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.310 34.497 1499.5287 20:40:39.66M 2015-11-07T20:40:36.370Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.311 34.497 1499.5291 20:40:39.86M 2015-11-07T20:40:36.575Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.311 34.498 1499.5293 20:40:40.08M 2015-11-07T20:40:36.775Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.312 34.499 1499.5311 20:40:40.28M 2015-11-07T20:40:36.980Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.314 34.501 1499.5317 20:40:40.48M 2015-11-07T20:40:37.200Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.315 34.502 1499.5333 20:40:40.68M 2015-11-07T20:40:37.385Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.316 34.503 1499.5343 20:40:40.90M 2015-11-07T20:40:37.585Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.317 34.504 1499.5347 20:40:41.10M 2015-11-07T20:40:37.790Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.317 34.504 1499.5338 20:40:41.30M 2015-11-07T20:40:37.995Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.317 34.505 1499.5338 20:40:41.49M 2015-11-07T20:40:38.200Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.317 34.506 1499.5330 20:40:41.69M 2015-11-07T20:40:38.400Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.317 34.506 1499.5323 20:40:41.90M 2015-11-07T20:40:38.600Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.317 34.505 1499.5316 20:40:42.11M 2015-11-07T20:40:38.800Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.316 34.505 1499.5306 20:40:42.31M 2015-11-07T20:40:39.010Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.315 34.504 1499.5302 20:40:42.51M 2015-11-07T20:40:39.210Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.315 34.504 1499.5306 20:40:42.71M 2015-11-07T20:40:39.410Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.316 34.505 1499.5309 20:40:42.91M 2015-11-07T20:40:39.620Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.317 34.506 1499.5316 20:40:43.13M 2015-11-07T20:40:39.820Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.318 34.507 1499.5326 20:40:43.33M 2015-11-07T20:40:40.025Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.319 34.508 1499.5337 20:40:43.53M 2015-11-07T20:40:40.225Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.320 34.509 1499.5353 20:40:43.73M 2015-11-07T20:40:40.430Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.321 34.510 1499.5364 20:40:43.92M 2015-11-07T20:40:40.630Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.322 34.511 1499.5380 20:40:44.14M 2015-11-07T20:40:40.835Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.512 1499.5389 20:40:44.34M 2015-11-07T20:40:41.040Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.323 34.511 1499.5394 20:40:44.54M 2015-11-07T20:40:41.245Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.323 34.511 1499.5403 20:40:44.74M 2015-11-07T20:40:41.445Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.323 34.511 1499.5417 20:40:44.94M 2015-11-07T20:40:41.665Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.512 1499.5424 20:40:45.16M 2015-11-07T20:40:41.850Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.324 34.512 1499.5413 20:40:45.37M 2015-11-07T20:40:42.055Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.324 34.513 1499.5414 20:40:45.56M 2015-11-07T20:40:42.257Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.514 1499.5414 20:40:45.75M 2015-11-07T20:40:42.460Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.326 34.514 1499.5417 20:40:45.95M 2015-11-07T20:40:42.665Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.325 34.514 1499.5415 20:40:46.17M 2015-11-07T20:40:42.865Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:40:46.37M 2015-11-07T20:40:43.070Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5452 20:40:46.57M 2015-11-07T20:40:43.275Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5442 20:40:46.77M 2015-11-07T20:40:43.475Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.512 1499.5443 20:40:46.97M 2015-11-07T20:40:43.680Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.512 1499.5442 20:40:47.19M 2015-11-07T20:40:43.880Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5435 20:40:47.39M 2015-11-07T20:40:44.085Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5435 20:40:47.58M 2015-11-07T20:40:44.285Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.511 1499.5450 20:40:47.79M 2015-11-07T20:40:44.490Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5452 20:40:48.00M 2015-11-07T20:40:44.690Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5453 20:40:48.20M 2015-11-07T20:40:44.895Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5460 20:40:48.40M 2015-11-07T20:40:45.100Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5464 20:40:48.60M 2015-11-07T20:40:45.300Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5461 20:40:48.80M 2015-11-07T20:40:45.505Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.514 1499.5457 20:40:49.02M 2015-11-07T20:40:45.710Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.514 1499.5449 20:40:49.22M 2015-11-07T20:40:45.910Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5442 20:40:49.42M 2015-11-07T20:40:46.130Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5437 20:40:49.61M 2015-11-07T20:40:46.315Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.514 1499.5486 20:40:49.83M 2015-11-07T20:40:46.520Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5490 20:40:50.03M 2015-11-07T20:40:46.725Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5535 20:40:50.23M 2015-11-07T20:40:46.925Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5546 20:40:50.43M 2015-11-07T20:40:47.131Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5565 20:40:50.63M 2015-11-07T20:40:47.336Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5576 20:40:50.83M 2015-11-07T20:40:47.530Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5580 20:40:51.05M 2015-11-07T20:40:47.741Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.517 1499.5576 20:40:51.24M 2015-11-07T20:40:47.945Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5570 20:40:51.45M 2015-11-07T20:40:48.145Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5577 20:40:51.65M 2015-11-07T20:40:48.350Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5566 20:40:51.84M 2015-11-07T20:40:48.550Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5559 20:40:52.06M 2015-11-07T20:40:48.756Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5548 20:40:52.26M 2015-11-07T20:40:48.955Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5541 20:40:52.46M 2015-11-07T20:40:49.160Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5532 20:40:52.66M 2015-11-07T20:40:49.365Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5522 20:40:52.86M 2015-11-07T20:40:49.565Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5513 20:40:53.08M 2015-11-07T20:40:49.770Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5505 20:40:53.28M 2015-11-07T20:40:49.975Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5497 20:40:53.47M 2015-11-07T20:40:50.175Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5485 20:40:53.67M 2015-11-07T20:40:50.375Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.515 1499.5475 20:40:53.87M 2015-11-07T20:40:50.596Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5476 20:40:54.09M 2015-11-07T20:40:50.786Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5482 20:40:54.31M 2015-11-07T20:40:50.986Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5477 20:40:54.49M 2015-11-07T20:40:51.190Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5482 20:40:54.69M 2015-11-07T20:40:51.396Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5487 20:40:54.89M 2015-11-07T20:40:51.601Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5482 20:40:55.11M 2015-11-07T20:40:51.801Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5477 20:40:55.31M 2015-11-07T20:40:52.006Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5477 20:40:55.51M 2015-11-07T20:40:52.206Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5475 20:40:55.70M 2015-11-07T20:40:52.411Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5476 20:40:55.90M 2015-11-07T20:40:52.611Z|I-OCEAN7-304-XXXX| 25.14 12.855 40.328 34.518 1499.5410 20:40:56.12M 2015-11-07T20:40:52.816Z|I-OCEAN7-304-XXXX| 25.14 12.854 40.328 34.518 1499.5405 20:40:56.32M 2015-11-07T20:40:53.021Z|I-OCEAN7-304-XXXX| 25.13 12.854 40.328 34.518 1499.5402 20:40:56.52M 2015-11-07T20:40:53.221Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.328 34.518 1499.5403 20:40:56.72M 2015-11-07T20:40:53.426Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.329 34.518 1499.5408 20:40:56.92M 2015-11-07T20:40:53.626Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.329 34.518 1499.5415 20:40:57.14M 2015-11-07T20:40:53.831Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.329 34.518 1499.5416 20:40:57.34M 2015-11-07T20:40:54.044Z|I-OCEAN7-304-XXXX| 25.03 12.855 40.329 34.518 1499.5415 20:40:57.53M 2015-11-07T20:40:54.236Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.518 1499.5419 20:40:57.73M 2015-11-07T20:40:54.443Z|I-OCEAN7-304-XXXX| 24.98 12.856 40.329 34.517 1499.5426 20:40:57.93M 2015-11-07T20:40:54.641Z|I-OCEAN7-304-XXXX| 25.00 12.856 40.329 34.517 1499.5435 20:40:58.15M 2015-11-07T20:40:54.846Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.328 34.517 1499.5436 20:40:58.35M 2015-11-07T20:40:55.066Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5443 20:40:58.55M 2015-11-07T20:40:55.251Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.328 34.516 1499.5453 20:40:58.77M 2015-11-07T20:40:55.456Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5463 20:40:58.95M 2015-11-07T20:40:55.656Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5469 20:40:59.17M 2015-11-07T20:40:55.861Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5472 20:40:59.37M 2015-11-07T20:40:56.068Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5472 20:40:59.57M 2015-11-07T20:40:56.278Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5465 20:40:59.76M 2015-11-07T20:40:56.466Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5457 20:40:59.96M 2015-11-07T20:40:56.676Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.514 1499.5458 20:41:00.18M 2015-11-07T20:40:56.876Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5455 20:41:00.38M 2015-11-07T20:40:57.081Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.513 1499.5458 20:41:00.58M 2015-11-07T20:40:57.281Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5461 20:41:00.78M 2015-11-07T20:40:57.486Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5464 20:41:01.00M 2015-11-07T20:40:57.681Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.326 34.515 1499.5430 20:41:01.20M 2015-11-07T20:40:57.891Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.327 34.516 1499.5443 20:41:01.39M 2015-11-07T20:40:58.096Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.516 1499.5454 20:41:01.59M 2015-11-07T20:40:58.296Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5463 20:41:01.79M 2015-11-07T20:40:58.501Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.328 34.516 1499.5461 20:41:02.01M 2015-11-07T20:40:58.701Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5469 20:41:02.21M 2015-11-07T20:40:58.906Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5470 20:41:02.41M 2015-11-07T20:40:59.106Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.518 1499.5469 20:41:02.61M 2015-11-07T20:40:59.311Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5469 20:41:02.81M 2015-11-07T20:40:59.531Z|I-OCEAN7-304-XXXX| 25.22 12.856 40.329 34.517 1499.5481 20:41:03.03M 2015-11-07T20:40:59.716Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5486 20:41:03.24M 2015-11-07T20:40:59.921Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5488 20:41:03.43M 2015-11-07T20:41:00.121Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5486 20:41:03.63M 2015-11-07T20:41:00.326Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5493 20:41:03.82M 2015-11-07T20:41:00.526Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5493 20:41:04.04M 2015-11-07T20:41:00.731Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:41:04.24M 2015-11-07T20:41:00.936Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5511 20:41:04.44M 2015-11-07T20:41:01.136Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5519 20:41:04.64M 2015-11-07T20:41:01.341Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5526 20:41:04.84M 2015-11-07T20:41:01.546Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5525 20:41:05.06M 2015-11-07T20:41:01.746Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5526 20:41:05.26M 2015-11-07T20:41:01.951Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5521 20:41:05.45M 2015-11-07T20:41:02.156Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.522 1499.5558 20:41:05.66M 2015-11-07T20:41:02.356Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.336 34.523 1499.5555 20:41:05.85M 2015-11-07T20:41:02.561Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5521 20:41:06.07M 2015-11-07T20:41:02.761Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5520 20:41:06.27M 2015-11-07T20:41:02.966Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5514 20:41:06.47M 2015-11-07T20:41:03.166Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5507 20:41:06.67M 2015-11-07T20:41:03.371Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5503 20:41:06.87M 2015-11-07T20:41:03.576Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5515 20:41:07.09M 2015-11-07T20:41:03.776Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5488 20:41:07.29M 2015-11-07T20:41:03.996Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5481 20:41:07.48M 2015-11-07T20:41:04.181Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5477 20:41:07.70M 2015-11-07T20:41:04.386Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.513 1499.5471 20:41:07.88M 2015-11-07T20:41:04.591Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5463 20:41:08.10M 2015-11-07T20:41:04.791Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5463 20:41:08.30M 2015-11-07T20:41:04.996Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5458 20:41:08.50M 2015-11-07T20:41:05.201Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5527 20:41:08.70M 2015-11-07T20:41:05.401Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5536 20:41:08.90M 2015-11-07T20:41:05.606Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5552 20:41:09.12M 2015-11-07T20:41:05.806Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5522 20:41:09.32M 2015-11-07T20:41:06.016Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5515 20:41:09.52M 2015-11-07T20:41:06.216Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5502 20:41:09.72M 2015-11-07T20:41:06.416Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5519 20:41:09.91M 2015-11-07T20:41:06.621Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5516 20:41:10.13M 2015-11-07T20:41:06.826Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5510 20:41:10.33M 2015-11-07T20:41:07.026Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5515 20:41:10.53M 2015-11-07T20:41:07.231Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.520 1499.5511 20:41:10.73M 2015-11-07T20:41:07.431Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5509 20:41:10.93M 2015-11-07T20:41:07.636Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5520 20:41:11.15M 2015-11-07T20:41:07.836Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5526 20:41:11.35M 2015-11-07T20:41:08.041Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5525 20:41:11.54M 2015-11-07T20:41:08.246Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5527 20:41:11.74M 2015-11-07T20:41:08.461Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5516 20:41:11.94M 2015-11-07T20:41:08.651Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.516 1499.5504 20:41:12.18M 2015-11-07T20:41:08.851Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5497 20:41:12.36M 2015-11-07T20:41:09.056Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5481 20:41:12.56M 2015-11-07T20:41:09.256Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5465 20:41:12.76M 2015-11-07T20:41:09.461Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5449 20:41:12.96M 2015-11-07T20:41:09.666Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5442 20:41:13.17M 2015-11-07T20:41:09.871Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5435 20:41:13.37M 2015-11-07T20:41:10.076Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5432 20:41:13.57M 2015-11-07T20:41:10.276Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.510 1499.5443 20:41:13.78M 2015-11-07T20:41:10.476Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5450 20:41:13.97M 2015-11-07T20:41:10.681Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5441 20:41:14.19M 2015-11-07T20:41:10.886Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5444 20:41:14.39M 2015-11-07T20:41:11.091Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5454 20:41:14.59M 2015-11-07T20:41:11.291Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5463 20:41:14.79M 2015-11-07T20:41:11.491Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5463 20:41:15.01M 2015-11-07T20:41:11.696Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.514 1499.5463 20:41:15.20M 2015-11-07T20:41:11.902Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5461 20:41:15.40M 2015-11-07T20:41:12.102Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5466 20:41:15.61M 2015-11-07T20:41:12.310Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.516 1499.5463 20:41:15.80M 2015-11-07T20:41:12.507Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.328 34.517 1499.5457 20:41:16.02M 2015-11-07T20:41:12.712Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5450 20:41:16.22M 2015-11-07T20:41:12.932Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.328 34.517 1499.5438 20:41:16.42M 2015-11-07T20:41:13.117Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.328 34.516 1499.5431 20:41:16.64M 2015-11-07T20:41:13.322Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.328 34.517 1499.5441 20:41:16.82M 2015-11-07T20:41:13.522Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.517 1499.5454 20:41:17.04M 2015-11-07T20:41:13.726Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.330 34.518 1499.5468 20:41:17.24M 2015-11-07T20:41:13.932Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.330 34.518 1499.5480 20:41:17.43M 2015-11-07T20:41:14.132Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5479 20:41:17.63M 2015-11-07T20:41:14.337Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5466 20:41:17.83M 2015-11-07T20:41:14.537Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5493 20:41:18.05M 2015-11-07T20:41:14.741Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5507 20:41:18.25M 2015-11-07T20:41:14.942Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5498 20:41:18.45M 2015-11-07T20:41:15.152Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5458 20:41:18.65M 2015-11-07T20:41:15.352Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5487 20:41:18.85M 2015-11-07T20:41:15.552Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5485 20:41:19.06M 2015-11-07T20:41:15.757Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5499 20:41:19.26M 2015-11-07T20:41:15.963Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 20:41:19.46M 2015-11-07T20:41:16.162Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5514 20:41:19.66M 2015-11-07T20:41:16.367Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5514 20:41:19.86M 2015-11-07T20:41:16.572Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.514 1499.5524 20:41:20.08M 2015-11-07T20:41:16.772Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5532 20:41:20.28M 2015-11-07T20:41:16.977Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.515 1499.5533 20:41:20.48M 2015-11-07T20:41:17.177Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5532 20:41:20.68M 2015-11-07T20:41:17.397Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.514 1499.5524 20:41:20.88M 2015-11-07T20:41:17.587Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5518 20:41:21.11M 2015-11-07T20:41:17.790Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5514 20:41:21.30M 2015-11-07T20:41:17.992Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5504 20:41:21.49M 2015-11-07T20:41:18.197Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5502 20:41:21.69M 2015-11-07T20:41:18.397Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5503 20:41:21.89M 2015-11-07T20:41:18.602Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5492 20:41:22.11M 2015-11-07T20:41:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:41:22.31M 2015-11-07T20:41:19.007Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5472 20:41:22.51M 2015-11-07T20:41:19.212Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5474 20:41:22.71M 2015-11-07T20:41:19.412Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.516 1499.5472 20:41:22.91M 2015-11-07T20:41:19.617Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5466 20:41:23.13M 2015-11-07T20:41:19.817Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5449 20:41:23.33M 2015-11-07T20:41:20.022Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5441 20:41:23.52M 2015-11-07T20:41:20.222Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5435 20:41:23.72M 2015-11-07T20:41:20.427Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.327 34.515 1499.5438 20:41:23.92M 2015-11-07T20:41:20.632Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.327 34.516 1499.5443 20:41:24.14M 2015-11-07T20:41:20.832Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.327 34.515 1499.5439 20:41:24.34M 2015-11-07T20:41:21.032Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5485 20:41:24.54M 2015-11-07T20:41:21.242Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5490 20:41:24.74M 2015-11-07T20:41:21.442Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5493 20:41:24.94M 2015-11-07T20:41:21.647Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5493 20:41:25.15M 2015-11-07T20:41:21.867Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5498 20:41:25.35M 2015-11-07T20:41:22.052Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5494 20:41:25.57M 2015-11-07T20:41:22.257Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5497 20:41:25.75M 2015-11-07T20:41:22.457Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.519 1499.5507 20:41:25.95M 2015-11-07T20:41:22.662Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.519 1499.5502 20:41:26.17M 2015-11-07T20:41:22.867Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.518 1499.5492 20:41:26.37M 2015-11-07T20:41:23.067Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5493 20:41:26.57M 2015-11-07T20:41:23.272Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5499 20:41:26.77M 2015-11-07T20:41:23.472Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.517 1499.5497 20:41:26.97M 2015-11-07T20:41:23.677Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5502 20:41:27.18M 2015-11-07T20:41:23.882Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5504 20:41:27.38M 2015-11-07T20:41:24.084Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5496 20:41:27.59M 2015-11-07T20:41:24.282Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5500 20:41:27.78M 2015-11-07T20:41:24.487Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5510 20:41:28.00M 2015-11-07T20:41:24.692Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5504 20:41:28.20M 2015-11-07T20:41:24.892Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5513 20:41:28.40M 2015-11-07T20:41:25.097Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5510 20:41:28.60M 2015-11-07T20:41:25.297Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5520 20:41:28.80M 2015-11-07T20:41:25.502Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5518 20:41:29.02M 2015-11-07T20:41:25.702Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5529 20:41:29.21M 2015-11-07T20:41:25.912Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 20:41:29.41M 2015-11-07T20:41:26.112Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5526 20:41:29.61M 2015-11-07T20:41:26.332Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5519 20:41:29.81M 2015-11-07T20:41:26.517Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5516 20:41:30.05M 2015-11-07T20:41:26.717Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5510 20:41:30.23M 2015-11-07T20:41:26.923Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5508 20:41:30.43M 2015-11-07T20:41:27.127Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5497 20:41:30.63M 2015-11-07T20:41:27.327Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5493 20:41:30.83M 2015-11-07T20:41:27.539Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5480 20:41:31.05M 2015-11-07T20:41:27.737Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5481 20:41:31.25M 2015-11-07T20:41:27.942Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5472 20:41:31.45M 2015-11-07T20:41:28.142Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5471 20:41:31.64M 2015-11-07T20:41:28.347Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.515 1499.5460 20:41:31.84M 2015-11-07T20:41:28.547Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5464 20:41:32.06M 2015-11-07T20:41:28.752Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5463 20:41:32.26M 2015-11-07T20:41:28.957Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5466 20:41:32.46M 2015-11-07T20:41:29.157Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5458 20:41:32.66M 2015-11-07T20:41:29.357Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5454 20:41:32.86M 2015-11-07T20:41:29.562Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.518 1499.5458 20:41:33.07M 2015-11-07T20:41:29.767Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.517 1499.5452 20:41:33.27M 2015-11-07T20:41:29.972Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.329 34.517 1499.5458 20:41:33.47M 2015-11-07T20:41:30.172Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.329 34.517 1499.5449 20:41:33.67M 2015-11-07T20:41:30.377Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.329 34.517 1499.5449 20:41:33.87M 2015-11-07T20:41:30.577Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.328 34.517 1499.5439 20:41:34.09M 2015-11-07T20:41:30.797Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5436 20:41:34.29M 2015-11-07T20:41:30.983Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5455 20:41:34.51M 2015-11-07T20:41:31.187Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5466 20:41:34.69M 2015-11-07T20:41:31.392Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5477 20:41:34.89M 2015-11-07T20:41:31.592Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5490 20:41:35.11M 2015-11-07T20:41:31.797Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5499 20:41:35.30M 2015-11-07T20:41:31.997Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5508 20:41:35.50M 2015-11-07T20:41:32.208Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5513 20:41:35.70M 2015-11-07T20:41:32.407Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5516 20:41:35.90M 2015-11-07T20:41:32.607Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5488 20:41:36.12M 2015-11-07T20:41:32.812Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5520 20:41:36.32M 2015-11-07T20:41:33.017Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.514 1499.5526 20:41:36.52M 2015-11-07T20:41:33.217Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5527 20:41:36.72M 2015-11-07T20:41:33.422Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5530 20:41:36.92M 2015-11-07T20:41:33.622Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5527 20:41:37.14M 2015-11-07T20:41:33.828Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5525 20:41:37.34M 2015-11-07T20:41:34.032Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5515 20:41:37.53M 2015-11-07T20:41:34.232Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5518 20:41:37.73M 2015-11-07T20:41:34.432Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5509 20:41:37.93M 2015-11-07T20:41:34.637Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5502 20:41:38.15M 2015-11-07T20:41:34.842Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5497 20:41:38.35M 2015-11-07T20:41:35.048Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5491 20:41:38.55M 2015-11-07T20:41:35.267Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5483 20:41:38.75M 2015-11-07T20:41:35.452Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5481 20:41:38.96M 2015-11-07T20:41:35.652Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5479 20:41:39.17M 2015-11-07T20:41:35.852Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5479 20:41:39.36M 2015-11-07T20:41:36.057Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5485 20:41:39.56M 2015-11-07T20:41:36.262Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5488 20:41:39.76M 2015-11-07T20:41:36.467Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5492 20:41:39.96M 2015-11-07T20:41:36.667Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.513 1499.5498 20:41:40.18M 2015-11-07T20:41:36.873Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5507 20:41:40.38M 2015-11-07T20:41:37.073Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5525 20:41:40.58M 2015-11-07T20:41:37.283Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5525 20:41:40.78M 2015-11-07T20:41:37.483Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5538 20:41:41.00M 2015-11-07T20:41:37.683Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5548 20:41:41.20M 2015-11-07T20:41:37.883Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5547 20:41:41.39M 2015-11-07T20:41:38.093Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5543 20:41:41.59M 2015-11-07T20:41:38.293Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5549 20:41:41.79M 2015-11-07T20:41:38.498Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5558 20:41:42.01M 2015-11-07T20:41:38.698Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5563 20:41:42.21M 2015-11-07T20:41:38.903Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5566 20:41:42.41M 2015-11-07T20:41:39.104Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5569 20:41:42.61M 2015-11-07T20:41:39.309Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5554 20:41:42.81M 2015-11-07T20:41:39.513Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5562 20:41:43.03M 2015-11-07T20:41:39.733Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5559 20:41:43.23M 2015-11-07T20:41:39.918Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5563 20:41:43.44M 2015-11-07T20:41:40.123Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5559 20:41:43.62M 2015-11-07T20:41:40.323Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5548 20:41:43.82M 2015-11-07T20:41:40.528Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.517 1499.5542 20:41:44.04M 2015-11-07T20:41:40.733Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5522 20:41:44.24M 2015-11-07T20:41:40.933Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5513 20:41:44.44M 2015-11-07T20:41:41.138Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5514 20:41:44.64M 2015-11-07T20:41:41.338Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.514 1499.5518 20:41:44.84M 2015-11-07T20:41:41.543Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5509 20:41:45.06M 2015-11-07T20:41:41.743Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.514 1499.5499 20:41:45.26M 2015-11-07T20:41:41.948Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5503 20:41:45.45M 2015-11-07T20:41:42.155Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:41:45.65M 2015-11-07T20:41:42.353Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5453 20:41:45.85M 2015-11-07T20:41:42.558Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5449 20:41:46.07M 2015-11-07T20:41:42.758Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.325 34.513 1499.5404 20:41:46.27M 2015-11-07T20:41:42.963Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.512 1499.5402 20:41:46.47M 2015-11-07T20:41:43.168Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.512 1499.5399 20:41:46.67M 2015-11-07T20:41:43.368Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.512 1499.5397 20:41:46.87M 2015-11-07T20:41:43.573Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.333 34.521 1499.5500 20:41:47.09M 2015-11-07T20:41:43.778Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5507 20:41:47.28M 2015-11-07T20:41:43.978Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.335 34.524 1499.5513 20:41:47.48M 2015-11-07T20:41:44.198Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.336 34.524 1499.5514 20:41:47.68M 2015-11-07T20:41:44.383Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.335 34.523 1499.5511 20:41:47.90M 2015-11-07T20:41:44.588Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5504 20:41:48.10M 2015-11-07T20:41:44.793Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5493 20:41:48.30M 2015-11-07T20:41:44.993Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5491 20:41:48.50M 2015-11-07T20:41:45.198Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.331 34.519 1499.5490 20:41:48.70M 2015-11-07T20:41:45.403Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5491 20:41:48.90M 2015-11-07T20:41:45.603Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5519 20:41:49.12M 2015-11-07T20:41:45.808Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5514 20:41:49.31M 2015-11-07T20:41:46.008Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5509 20:41:49.51M 2015-11-07T20:41:46.213Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5507 20:41:49.71M 2015-11-07T20:41:46.413Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5518 20:41:49.91M 2015-11-07T20:41:46.618Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5516 20:41:50.13M 2015-11-07T20:41:46.818Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5515 20:41:50.33M 2015-11-07T20:41:47.025Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5521 20:41:50.53M 2015-11-07T20:41:47.228Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5516 20:41:50.73M 2015-11-07T20:41:47.433Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5513 20:41:50.93M 2015-11-07T20:41:47.633Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5509 20:41:51.15M 2015-11-07T20:41:47.838Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5516 20:41:51.34M 2015-11-07T20:41:48.038Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5531 20:41:51.54M 2015-11-07T20:41:48.243Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5537 20:41:51.74M 2015-11-07T20:41:48.443Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5519 20:41:51.94M 2015-11-07T20:41:48.663Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5511 20:41:52.16M 2015-11-07T20:41:48.853Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.516 1499.5510 20:41:52.37M 2015-11-07T20:41:49.053Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5504 20:41:52.56M 2015-11-07T20:41:49.258Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:41:52.76M 2015-11-07T20:41:49.458Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5494 20:41:52.96M 2015-11-07T20:41:49.663Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.325 34.512 1499.5442 20:41:53.17M 2015-11-07T20:41:49.868Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5431 20:41:53.37M 2015-11-07T20:41:50.068Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.511 1499.5431 20:41:53.57M 2015-11-07T20:41:50.268Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5432 20:41:53.77M 2015-11-07T20:41:50.473Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5435 20:41:53.97M 2015-11-07T20:41:50.678Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5430 20:41:54.19M 2015-11-07T20:41:50.889Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5431 20:41:54.39M 2015-11-07T20:41:51.083Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.511 1499.5432 20:41:54.59M 2015-11-07T20:41:51.288Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.325 34.512 1499.5439 20:41:54.79M 2015-11-07T20:41:51.493Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5444 20:41:55.01M 2015-11-07T20:41:51.693Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.513 1499.5454 20:41:55.21M 2015-11-07T20:41:51.898Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5458 20:41:55.40M 2015-11-07T20:41:52.098Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5474 20:41:55.60M 2015-11-07T20:41:52.303Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5480 20:41:55.80M 2015-11-07T20:41:52.508Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.327 34.514 1499.5482 20:41:56.02M 2015-11-07T20:41:52.709Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5497 20:41:56.22M 2015-11-07T20:41:52.913Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5502 20:41:56.42M 2015-11-07T20:41:53.133Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5496 20:41:56.62M 2015-11-07T20:41:53.318Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5491 20:41:56.83M 2015-11-07T20:41:53.523Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5487 20:41:57.03M 2015-11-07T20:41:53.723Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5488 20:41:57.24M 2015-11-07T20:41:53.928Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5480 20:41:57.43M 2015-11-07T20:41:54.128Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5470 20:41:57.63M 2015-11-07T20:41:54.333Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.515 1499.5455 20:41:57.83M 2015-11-07T20:41:54.538Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.516 1499.5444 20:41:58.05M 2015-11-07T20:41:54.733Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5441 20:41:58.25M 2015-11-07T20:41:54.944Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5439 20:41:58.44M 2015-11-07T20:41:55.146Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.328 34.516 1499.5438 20:41:58.65M 2015-11-07T20:41:55.348Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.328 34.516 1499.5446 20:41:58.85M 2015-11-07T20:41:55.553Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.328 34.517 1499.5443 20:41:59.07M 2015-11-07T20:41:55.753Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.328 34.516 1499.5448 20:41:59.26M 2015-11-07T20:41:55.953Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.517 1499.5447 20:41:59.46M 2015-11-07T20:41:56.163Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.516 1499.5446 20:41:59.66M 2015-11-07T20:41:56.363Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.334 34.522 1499.5510 20:41:59.86M 2015-11-07T20:41:56.563Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.523 1499.5509 20:42:00.08M 2015-11-07T20:41:56.768Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.335 34.523 1499.5518 20:42:00.28M 2015-11-07T20:41:56.973Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.523 1499.5522 20:42:00.48M 2015-11-07T20:41:57.173Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.522 1499.5526 20:42:00.68M 2015-11-07T20:41:57.373Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5422 20:42:00.88M 2015-11-07T20:41:57.599Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.323 34.510 1499.5413 20:42:01.09M 2015-11-07T20:41:57.783Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.322 34.509 1499.5410 20:42:01.31M 2015-11-07T20:41:57.989Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.321 34.508 1499.5410 20:42:01.49M 2015-11-07T20:41:58.189Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.320 34.507 1499.5410 20:42:01.69M 2015-11-07T20:41:58.393Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.320 34.506 1499.5408 20:42:01.89M 2015-11-07T20:41:58.598Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.319 34.506 1499.5400 20:42:02.11M 2015-11-07T20:41:58.802Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.319 34.506 1499.5394 20:42:02.31M 2015-11-07T20:41:59.003Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5404 20:42:02.51M 2015-11-07T20:41:59.208Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.322 34.509 1499.5424 20:42:02.71M 2015-11-07T20:41:59.409Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.510 1499.5433 20:42:02.91M 2015-11-07T20:41:59.613Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.510 1499.5448 20:42:03.12M 2015-11-07T20:41:59.813Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.511 1499.5471 20:42:03.32M 2015-11-07T20:42:00.019Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5491 20:42:03.52M 2015-11-07T20:42:00.218Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5497 20:42:03.72M 2015-11-07T20:42:00.425Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5504 20:42:03.92M 2015-11-07T20:42:00.629Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5509 20:42:04.14M 2015-11-07T20:42:00.829Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5515 20:42:04.34M 2015-11-07T20:42:01.033Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5515 20:42:04.54M 2015-11-07T20:42:01.233Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5505 20:42:04.74M 2015-11-07T20:42:01.439Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5513 20:42:04.94M 2015-11-07T20:42:01.647Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5516 20:42:05.16M 2015-11-07T20:42:01.844Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5530 20:42:05.36M 2015-11-07T20:42:02.064Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5521 20:42:05.55M 2015-11-07T20:42:02.249Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5524 20:42:05.77M 2015-11-07T20:42:02.455Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5529 20:42:05.95M 2015-11-07T20:42:02.659Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5490 20:42:06.17M 2015-11-07T20:42:02.859Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5499 20:42:06.37M 2015-11-07T20:42:03.064Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.332 34.520 1499.5494 20:42:06.57M 2015-11-07T20:42:03.264Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.333 34.521 1499.5499 20:42:06.77M 2015-11-07T20:42:03.469Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5503 20:42:06.96M 2015-11-07T20:42:03.674Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5503 20:42:07.18M 2015-11-07T20:42:03.874Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.522 1499.5507 20:42:07.38M 2015-11-07T20:42:04.079Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.334 34.522 1499.5498 20:42:07.58M 2015-11-07T20:42:04.284Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5511 20:42:07.78M 2015-11-07T20:42:04.484Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.334 34.521 1499.5515 20:42:08.00M 2015-11-07T20:42:04.689Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5529 20:42:08.20M 2015-11-07T20:42:04.889Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5538 20:42:08.40M 2015-11-07T20:42:05.094Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.520 1499.5544 20:42:08.60M 2015-11-07T20:42:05.299Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5548 20:42:08.80M 2015-11-07T20:42:05.499Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5553 20:42:09.02M 2015-11-07T20:42:05.704Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.518 1499.5558 20:42:09.21M 2015-11-07T20:42:05.904Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5566 20:42:09.41M 2015-11-07T20:42:06.109Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5573 20:42:09.61M 2015-11-07T20:42:06.314Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5488 20:42:09.81M 2015-11-07T20:42:06.534Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.509 1499.5492 20:42:10.03M 2015-11-07T20:42:06.719Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5469 20:42:10.25M 2015-11-07T20:42:06.924Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.327 34.514 1499.5466 20:42:10.43M 2015-11-07T20:42:07.124Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5468 20:42:10.63M 2015-11-07T20:42:07.329Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5466 20:42:10.83M 2015-11-07T20:42:07.529Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.329 34.517 1499.5470 20:42:11.04M 2015-11-07T20:42:07.734Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5487 20:42:11.25M 2015-11-07T20:42:07.934Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5492 20:42:11.44M 2015-11-07T20:42:08.139Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.332 34.520 1499.5502 20:42:11.64M 2015-11-07T20:42:08.339Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5464 20:42:11.84M 2015-11-07T20:42:08.549Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5470 20:42:12.06M 2015-11-07T20:42:08.749Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5476 20:42:12.26M 2015-11-07T20:42:08.954Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.516 1499.5471 20:42:12.46M 2015-11-07T20:42:09.154Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5479 20:42:12.66M 2015-11-07T20:42:09.354Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5476 20:42:12.86M 2015-11-07T20:42:09.559Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5476 20:42:13.07M 2015-11-07T20:42:09.764Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5472 20:42:13.27M 2015-11-07T20:42:09.964Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:42:13.47M 2015-11-07T20:42:10.169Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5479 20:42:13.67M 2015-11-07T20:42:10.374Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5475 20:42:13.87M 2015-11-07T20:42:10.574Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5476 20:42:14.09M 2015-11-07T20:42:10.779Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5472 20:42:14.29M 2015-11-07T20:42:10.999Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5470 20:42:14.49M 2015-11-07T20:42:11.184Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.516 1499.5480 20:42:14.70M 2015-11-07T20:42:11.389Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.516 1499.5482 20:42:14.89M 2015-11-07T20:42:11.589Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5488 20:42:15.10M 2015-11-07T20:42:11.789Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5490 20:42:15.30M 2015-11-07T20:42:11.994Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5494 20:42:15.50M 2015-11-07T20:42:12.199Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5497 20:42:15.70M 2015-11-07T20:42:12.404Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5486 20:42:15.90M 2015-11-07T20:42:12.604Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5530 20:42:16.12M 2015-11-07T20:42:12.809Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5496 20:42:16.32M 2015-11-07T20:42:13.016Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5488 20:42:16.52M 2015-11-07T20:42:13.214Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5490 20:42:16.72M 2015-11-07T20:42:13.419Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5499 20:42:16.91M 2015-11-07T20:42:13.626Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:42:17.13M 2015-11-07T20:42:13.824Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5509 20:42:17.33M 2015-11-07T20:42:14.024Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5526 20:42:17.53M 2015-11-07T20:42:14.229Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5522 20:42:17.73M 2015-11-07T20:42:14.434Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5554 20:42:17.93M 2015-11-07T20:42:14.634Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5541 20:42:18.15M 2015-11-07T20:42:14.839Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5533 20:42:18.35M 2015-11-07T20:42:15.046Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5527 20:42:18.55M 2015-11-07T20:42:15.249Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.520 1499.5529 20:42:18.75M 2015-11-07T20:42:15.469Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5493 20:42:18.95M 2015-11-07T20:42:15.654Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.335 34.521 1499.5544 20:42:19.18M 2015-11-07T20:42:15.854Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.336 34.522 1499.5558 20:42:19.36M 2015-11-07T20:42:16.054Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.337 34.524 1499.5569 20:42:19.56M 2015-11-07T20:42:16.259Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.339 34.525 1499.5581 20:42:19.76M 2015-11-07T20:42:16.464Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.339 34.526 1499.5585 20:42:19.96M 2015-11-07T20:42:16.664Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.340 34.527 1499.5601 20:42:20.18M 2015-11-07T20:42:16.869Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.341 34.528 1499.5598 20:42:20.38M 2015-11-07T20:42:17.074Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.341 34.528 1499.5605 20:42:20.58M 2015-11-07T20:42:17.279Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5483 20:42:20.78M 2015-11-07T20:42:17.479Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5441 20:42:21.00M 2015-11-07T20:42:17.679Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5455 20:42:21.19M 2015-11-07T20:42:17.884Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.518 1499.5470 20:42:21.39M 2015-11-07T20:42:18.089Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.327 34.515 1499.5441 20:42:21.59M 2015-11-07T20:42:18.289Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.327 34.515 1499.5435 20:42:21.79M 2015-11-07T20:42:18.494Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.326 34.515 1499.5433 20:42:22.01M 2015-11-07T20:42:18.694Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.326 34.515 1499.5430 20:42:22.21M 2015-11-07T20:42:18.899Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.326 34.514 1499.5426 20:42:22.41M 2015-11-07T20:42:19.104Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.326 34.514 1499.5438 20:42:22.61M 2015-11-07T20:42:19.305Z|I-OCEAN7-304-XXXX| 25.25 12.856 40.325 34.513 1499.5432 20:42:22.81M 2015-11-07T20:42:19.509Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.324 34.512 1499.5421 20:42:23.02M 2015-11-07T20:42:19.709Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5428 20:42:23.23M 2015-11-07T20:42:19.934Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5438 20:42:23.42M 2015-11-07T20:42:20.114Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.512 1499.5450 20:42:23.64M 2015-11-07T20:42:20.319Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5461 20:42:23.82M 2015-11-07T20:42:20.524Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.326 34.513 1499.5479 20:42:24.04M 2015-11-07T20:42:20.729Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.514 1499.5494 20:42:24.24M 2015-11-07T20:42:20.929Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5493 20:42:24.44M 2015-11-07T20:42:21.134Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5510 20:42:24.64M 2015-11-07T20:42:21.334Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5510 20:42:24.84M 2015-11-07T20:42:21.540Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5504 20:42:25.05M 2015-11-07T20:42:21.740Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5503 20:42:25.25M 2015-11-07T20:42:21.945Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5508 20:42:25.45M 2015-11-07T20:42:22.150Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5511 20:42:25.65M 2015-11-07T20:42:22.350Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5518 20:42:25.85M 2015-11-07T20:42:22.555Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5525 20:42:26.07M 2015-11-07T20:42:22.759Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5537 20:42:26.27M 2015-11-07T20:42:22.959Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5555 20:42:26.47M 2015-11-07T20:42:23.164Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5563 20:42:26.67M 2015-11-07T20:42:23.364Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5569 20:42:26.87M 2015-11-07T20:42:23.570Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5574 20:42:27.08M 2015-11-07T20:42:23.775Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5586 20:42:27.28M 2015-11-07T20:42:23.974Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5596 20:42:27.48M 2015-11-07T20:42:24.180Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5604 20:42:27.68M 2015-11-07T20:42:24.400Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5597 20:42:27.88M 2015-11-07T20:42:24.585Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5590 20:42:28.12M 2015-11-07T20:42:24.784Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5573 20:42:28.30M 2015-11-07T20:42:24.990Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5566 20:42:28.50M 2015-11-07T20:42:25.195Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5564 20:42:28.70M 2015-11-07T20:42:25.395Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5566 20:42:28.90M 2015-11-07T20:42:25.600Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5524 20:42:29.11M 2015-11-07T20:42:25.805Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5516 20:42:29.31M 2015-11-07T20:42:26.010Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5505 20:42:29.51M 2015-11-07T20:42:26.210Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5544 20:42:29.71M 2015-11-07T20:42:26.415Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5547 20:42:29.91M 2015-11-07T20:42:26.615Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5544 20:42:30.13M 2015-11-07T20:42:26.815Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5547 20:42:30.33M 2015-11-07T20:42:27.015Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5547 20:42:30.53M 2015-11-07T20:42:27.226Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5553 20:42:30.72M 2015-11-07T20:42:27.425Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5557 20:42:30.92M 2015-11-07T20:42:27.636Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.333 34.517 1499.5602 20:42:31.14M 2015-11-07T20:42:27.830Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5612 20:42:31.34M 2015-11-07T20:42:28.040Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5609 20:42:31.54M 2015-11-07T20:42:28.240Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5601 20:42:31.74M 2015-11-07T20:42:28.445Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.519 1499.5608 20:42:31.94M 2015-11-07T20:42:28.645Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5609 20:42:32.16M 2015-11-07T20:42:28.865Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5607 20:42:32.36M 2015-11-07T20:42:29.050Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5602 20:42:32.57M 2015-11-07T20:42:29.255Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5593 20:42:32.76M 2015-11-07T20:42:29.455Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.521 1499.5583 20:42:32.96M 2015-11-07T20:42:29.660Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5571 20:42:33.17M 2015-11-07T20:42:29.865Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5562 20:42:33.37M 2015-11-07T20:42:30.065Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.521 1499.5558 20:42:33.57M 2015-11-07T20:42:30.270Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5551 20:42:33.77M 2015-11-07T20:42:30.470Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5542 20:42:33.97M 2015-11-07T20:42:30.675Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5538 20:42:34.19M 2015-11-07T20:42:30.880Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5535 20:42:34.39M 2015-11-07T20:42:31.080Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5537 20:42:34.59M 2015-11-07T20:42:31.285Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.519 1499.5543 20:42:34.79M 2015-11-07T20:42:31.490Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5526 20:42:35.00M 2015-11-07T20:42:31.690Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.520 1499.5526 20:42:35.20M 2015-11-07T20:42:31.900Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5526 20:42:35.40M 2015-11-07T20:42:32.095Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5526 20:42:35.60M 2015-11-07T20:42:32.300Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5519 20:42:35.80M 2015-11-07T20:42:32.505Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5503 20:42:36.02M 2015-11-07T20:42:32.705Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.518 1499.5494 20:42:36.22M 2015-11-07T20:42:32.910Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5496 20:42:36.42M 2015-11-07T20:42:33.110Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5481 20:42:36.62M 2015-11-07T20:42:33.330Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5477 20:42:36.82M 2015-11-07T20:42:33.520Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5485 20:42:37.05M 2015-11-07T20:42:33.726Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.328 34.516 1499.5487 20:42:37.23M 2015-11-07T20:42:33.925Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.328 34.516 1499.5481 20:42:37.43M 2015-11-07T20:42:34.130Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5527 20:42:37.63M 2015-11-07T20:42:34.330Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.514 1499.5533 20:42:37.83M 2015-11-07T20:42:34.535Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5537 20:42:38.05M 2015-11-07T20:42:34.735Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5532 20:42:38.25M 2015-11-07T20:42:34.940Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5527 20:42:38.45M 2015-11-07T20:42:35.140Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5529 20:42:38.65M 2015-11-07T20:42:35.345Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5531 20:42:38.84M 2015-11-07T20:42:35.550Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5538 20:42:39.06M 2015-11-07T20:42:35.750Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5536 20:42:39.26M 2015-11-07T20:42:35.955Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5535 20:42:39.46M 2015-11-07T20:42:36.155Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5537 20:42:39.66M 2015-11-07T20:42:36.360Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5535 20:42:39.86M 2015-11-07T20:42:36.565Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5529 20:42:40.08M 2015-11-07T20:42:36.765Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5525 20:42:40.28M 2015-11-07T20:42:36.970Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5520 20:42:40.47M 2015-11-07T20:42:37.170Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.517 1499.5500 20:42:40.68M 2015-11-07T20:42:37.375Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.331 34.517 1499.5493 20:42:40.87M 2015-11-07T20:42:37.580Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5493 20:42:41.09M 2015-11-07T20:42:37.795Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.516 1499.5490 20:42:41.29M 2015-11-07T20:42:37.992Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.516 1499.5499 20:42:41.51M 2015-11-07T20:42:38.191Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5471 20:42:41.69M 2015-11-07T20:42:38.390Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.513 1499.5458 20:42:41.89M 2015-11-07T20:42:38.590Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.326 34.512 1499.5453 20:42:42.11M 2015-11-07T20:42:38.795Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.512 1499.5452 20:42:42.30M 2015-11-07T20:42:39.000Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.325 34.511 1499.5446 20:42:42.51M 2015-11-07T20:42:39.208Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.325 34.511 1499.5448 20:42:42.71M 2015-11-07T20:42:39.405Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.511 1499.5452 20:42:42.91M 2015-11-07T20:42:39.610Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.324 34.510 1499.5447 20:42:43.12M 2015-11-07T20:42:39.815Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5460 20:42:43.32M 2015-11-07T20:42:40.015Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5468 20:42:43.52M 2015-11-07T20:42:40.220Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5468 20:42:43.72M 2015-11-07T20:42:40.420Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5476 20:42:43.92M 2015-11-07T20:42:40.625Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.511 1499.5496 20:42:44.14M 2015-11-07T20:42:40.830Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5498 20:42:44.34M 2015-11-07T20:42:41.030Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5514 20:42:44.54M 2015-11-07T20:42:41.230Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.512 1499.5518 20:42:44.74M 2015-11-07T20:42:41.435Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5525 20:42:44.93M 2015-11-07T20:42:41.641Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.513 1499.5533 20:42:45.15M 2015-11-07T20:42:41.840Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5546 20:42:45.35M 2015-11-07T20:42:42.045Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5542 20:42:45.55M 2015-11-07T20:42:42.266Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5546 20:42:45.75M 2015-11-07T20:42:42.450Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.514 1499.5551 20:42:45.97M 2015-11-07T20:42:42.655Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.329 34.514 1499.5557 20:42:46.17M 2015-11-07T20:42:42.855Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.514 1499.5543 20:42:46.37M 2015-11-07T20:42:43.060Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5544 20:42:46.57M 2015-11-07T20:42:43.265Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5552 20:42:46.77M 2015-11-07T20:42:43.465Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5544 20:42:46.97M 2015-11-07T20:42:43.670Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5536 20:42:47.18M 2015-11-07T20:42:43.875Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5532 20:42:47.38M 2015-11-07T20:42:44.075Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5526 20:42:47.58M 2015-11-07T20:42:44.280Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5531 20:42:47.78M 2015-11-07T20:42:44.480Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5530 20:42:48.00M 2015-11-07T20:42:44.685Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 20:42:48.20M 2015-11-07T20:42:44.885Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5516 20:42:48.40M 2015-11-07T20:42:45.090Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:42:48.60M 2015-11-07T20:42:45.295Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5508 20:42:48.79M 2015-11-07T20:42:45.495Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5492 20:42:49.01M 2015-11-07T20:42:45.700Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5492 20:42:49.21M 2015-11-07T20:42:45.906Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5480 20:42:49.41M 2015-11-07T20:42:46.106Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5479 20:42:49.61M 2015-11-07T20:42:46.306Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5479 20:42:49.81M 2015-11-07T20:42:46.511Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5482 20:42:50.03M 2015-11-07T20:42:46.731Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5482 20:42:50.23M 2015-11-07T20:42:46.921Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5490 20:42:50.44M 2015-11-07T20:42:47.121Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5480 20:42:50.63M 2015-11-07T20:42:47.326Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5474 20:42:50.82M 2015-11-07T20:42:47.531Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.518 1499.5483 20:42:51.04M 2015-11-07T20:42:47.730Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.518 1499.5480 20:42:51.24M 2015-11-07T20:42:47.931Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5491 20:42:51.44M 2015-11-07T20:42:48.135Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.331 34.519 1499.5485 20:42:51.64M 2015-11-07T20:42:48.341Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.331 34.518 1499.5481 20:42:51.84M 2015-11-07T20:42:48.541Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5481 20:42:52.06M 2015-11-07T20:42:48.746Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5479 20:42:52.26M 2015-11-07T20:42:48.946Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.329 34.516 1499.5476 20:42:52.46M 2015-11-07T20:42:49.151Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5476 20:42:52.65M 2015-11-07T20:42:49.356Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.513 1499.5469 20:42:52.85M 2015-11-07T20:42:49.556Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5465 20:42:53.07M 2015-11-07T20:42:49.761Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5461 20:42:53.27M 2015-11-07T20:42:49.966Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5470 20:42:53.47M 2015-11-07T20:42:50.166Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5476 20:42:53.67M 2015-11-07T20:42:50.371Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5474 20:42:53.87M 2015-11-07T20:42:50.576Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5482 20:42:54.09M 2015-11-07T20:42:50.771Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.510 1499.5486 20:42:54.29M 2015-11-07T20:42:50.981Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5479 20:42:54.48M 2015-11-07T20:42:51.201Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5482 20:42:54.69M 2015-11-07T20:42:51.386Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.324 34.510 1499.5494 20:42:54.90M 2015-11-07T20:42:51.586Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.325 34.510 1499.5503 20:42:55.10M 2015-11-07T20:42:51.791Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.325 34.511 1499.5507 20:42:55.30M 2015-11-07T20:42:51.996Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.326 34.512 1499.5511 20:42:55.50M 2015-11-07T20:42:52.196Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5510 20:42:55.70M 2015-11-07T20:42:52.401Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.513 1499.5509 20:42:55.90M 2015-11-07T20:42:52.601Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.327 34.514 1499.5507 20:42:56.12M 2015-11-07T20:42:52.820Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.514 1499.5519 20:42:56.32M 2015-11-07T20:42:53.011Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5516 20:42:56.52M 2015-11-07T20:42:53.211Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.515 1499.5514 20:42:56.72M 2015-11-07T20:42:53.416Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5513 20:42:56.91M 2015-11-07T20:42:53.616Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5505 20:42:57.13M 2015-11-07T20:42:53.821Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5502 20:42:57.33M 2015-11-07T20:42:54.026Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5500 20:42:57.53M 2015-11-07T20:42:54.226Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5498 20:42:57.73M 2015-11-07T20:42:54.431Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5504 20:42:57.93M 2015-11-07T20:42:54.631Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5500 20:42:58.15M 2015-11-07T20:42:54.836Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5514 20:42:58.35M 2015-11-07T20:42:55.041Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5518 20:42:58.55M 2015-11-07T20:42:55.241Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5526 20:42:58.75M 2015-11-07T20:42:55.446Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5526 20:42:58.94M 2015-11-07T20:42:55.666Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5526 20:42:59.16M 2015-11-07T20:42:55.851Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5519 20:42:59.38M 2015-11-07T20:42:56.056Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5514 20:42:59.56M 2015-11-07T20:42:56.256Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5510 20:42:59.76M 2015-11-07T20:42:56.461Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5503 20:42:59.96M 2015-11-07T20:42:56.666Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5514 20:43:00.18M 2015-11-07T20:42:56.866Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5502 20:43:00.38M 2015-11-07T20:42:57.071Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5499 20:43:00.57M 2015-11-07T20:42:57.271Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5502 20:43:00.77M 2015-11-07T20:42:57.476Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5499 20:43:00.97M 2015-11-07T20:42:57.681Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5504 20:43:01.19M 2015-11-07T20:42:57.909Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5515 20:43:01.39M 2015-11-07T20:42:58.086Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5509 20:43:01.59M 2015-11-07T20:42:58.286Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5497 20:43:01.79M 2015-11-07T20:42:58.491Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5497 20:43:02.01M 2015-11-07T20:42:58.691Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5497 20:43:02.21M 2015-11-07T20:42:58.896Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5494 20:43:02.41M 2015-11-07T20:42:59.101Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5464 20:43:02.60M 2015-11-07T20:42:59.301Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5515 20:43:02.81M 2015-11-07T20:42:59.506Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5533 20:43:03.02M 2015-11-07T20:42:59.711Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5521 20:43:03.22M 2015-11-07T20:42:59.911Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5525 20:43:03.42M 2015-11-07T20:43:00.131Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5530 20:43:03.62M 2015-11-07T20:43:00.316Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5542 20:43:03.83M 2015-11-07T20:43:00.521Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5547 20:43:04.04M 2015-11-07T20:43:00.721Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5547 20:43:04.24M 2015-11-07T20:43:00.926Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5531 20:43:04.43M 2015-11-07T20:43:01.131Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5511 20:43:04.63M 2015-11-07T20:43:01.331Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5511 20:43:04.83M 2015-11-07T20:43:01.531Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5444 20:43:05.05M 2015-11-07T20:43:01.736Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5455 20:43:05.25M 2015-11-07T20:43:01.942Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.516 1499.5468 20:43:05.45M 2015-11-07T20:43:02.142Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5470 20:43:05.65M 2015-11-07T20:43:02.351Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5477 20:43:05.85M 2015-11-07T20:43:02.551Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5480 20:43:06.07M 2015-11-07T20:43:02.756Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.330 34.518 1499.5498 20:43:06.27M 2015-11-07T20:43:02.956Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.330 34.518 1499.5514 20:43:06.47M 2015-11-07T20:43:03.161Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.518 1499.5514 20:43:06.67M 2015-11-07T20:43:03.361Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5492 20:43:06.87M 2015-11-07T20:43:03.566Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.514 1499.5472 20:43:07.08M 2015-11-07T20:43:03.771Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.514 1499.5490 20:43:07.28M 2015-11-07T20:43:03.971Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5459 20:43:07.48M 2015-11-07T20:43:04.176Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5460 20:43:07.68M 2015-11-07T20:43:04.376Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.510 1499.5458 20:43:07.88M 2015-11-07T20:43:04.596Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.323 34.510 1499.5458 20:43:08.09M 2015-11-07T20:43:04.786Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5459 20:43:08.31M 2015-11-07T20:43:04.992Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.511 1499.5461 20:43:08.50M 2015-11-07T20:43:05.191Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5480 20:43:08.70M 2015-11-07T20:43:05.391Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5480 20:43:08.89M 2015-11-07T20:43:05.596Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5483 20:43:09.11M 2015-11-07T20:43:05.801Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5481 20:43:09.31M 2015-11-07T20:43:06.001Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.321 34.507 1499.5433 20:43:09.51M 2015-11-07T20:43:06.206Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.321 34.507 1499.5422 20:43:09.71M 2015-11-07T20:43:06.411Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.321 34.508 1499.5415 20:43:09.91M 2015-11-07T20:43:06.611Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.321 34.508 1499.5414 20:43:10.13M 2015-11-07T20:43:06.816Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.322 34.509 1499.5424 20:43:10.33M 2015-11-07T20:43:07.016Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.510 1499.5435 20:43:10.53M 2015-11-07T20:43:07.221Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5439 20:43:10.72M 2015-11-07T20:43:07.421Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.511 1499.5443 20:43:10.92M 2015-11-07T20:43:07.626Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.325 34.512 1499.5447 20:43:11.14M 2015-11-07T20:43:07.831Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.337 34.523 1499.5587 20:43:11.34M 2015-11-07T20:43:08.031Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.337 34.523 1499.5598 20:43:11.54M 2015-11-07T20:43:08.236Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.337 34.523 1499.5582 20:43:11.74M 2015-11-07T20:43:08.436Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.523 1499.5579 20:43:11.94M 2015-11-07T20:43:08.642Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5559 20:43:12.15M 2015-11-07T20:43:08.846Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5544 20:43:12.36M 2015-11-07T20:43:09.066Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5531 20:43:12.55M 2015-11-07T20:43:09.251Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5525 20:43:12.77M 2015-11-07T20:43:09.456Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5518 20:43:12.95M 2015-11-07T20:43:09.657Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5508 20:43:13.17M 2015-11-07T20:43:09.861Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5500 20:43:13.37M 2015-11-07T20:43:10.062Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.320 34.507 1499.5383 20:43:13.57M 2015-11-07T20:43:10.267Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5442 20:43:13.77M 2015-11-07T20:43:10.467Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5442 20:43:13.97M 2015-11-07T20:43:10.671Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.511 1499.5432 20:43:14.19M 2015-11-07T20:43:10.876Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.324 34.511 1499.5433 20:43:14.38M 2015-11-07T20:43:11.076Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.323 34.511 1499.5438 20:43:14.59M 2015-11-07T20:43:11.282Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.323 34.510 1499.5437 20:43:14.78M 2015-11-07T20:43:11.482Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.511 1499.5433 20:43:15.00M 2015-11-07T20:43:11.687Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.322 34.510 1499.5420 20:43:15.20M 2015-11-07T20:43:11.892Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5430 20:43:15.40M 2015-11-07T20:43:12.097Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.510 1499.5428 20:43:15.60M 2015-11-07T20:43:12.297Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.323 34.510 1499.5446 20:43:15.80M 2015-11-07T20:43:12.497Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.324 34.511 1499.5455 20:43:16.02M 2015-11-07T20:43:12.702Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5466 20:43:16.22M 2015-11-07T20:43:12.907Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5465 20:43:16.41M 2015-11-07T20:43:13.112Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.324 34.510 1499.5452 20:43:16.62M 2015-11-07T20:43:13.312Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.324 34.511 1499.5469 20:43:16.82M 2015-11-07T20:43:13.532Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.510 1499.5464 20:43:17.03M 2015-11-07T20:43:13.717Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5448 20:43:17.25M 2015-11-07T20:43:13.922Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.323 34.510 1499.5436 20:43:17.43M 2015-11-07T20:43:14.122Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5428 20:43:17.63M 2015-11-07T20:43:14.327Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5428 20:43:17.83M 2015-11-07T20:43:14.532Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.509 1499.5431 20:43:18.05M 2015-11-07T20:43:14.737Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.322 34.509 1499.5428 20:43:18.25M 2015-11-07T20:43:14.937Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.325 34.512 1499.5452 20:43:18.45M 2015-11-07T20:43:15.137Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5475 20:43:18.64M 2015-11-07T20:43:15.342Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5494 20:43:18.84M 2015-11-07T20:43:15.547Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5498 20:43:19.06M 2015-11-07T20:43:15.747Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5508 20:43:19.26M 2015-11-07T20:43:15.952Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5511 20:43:19.46M 2015-11-07T20:43:16.152Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.334 34.521 1499.5526 20:43:19.66M 2015-11-07T20:43:16.357Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5488 20:43:19.86M 2015-11-07T20:43:16.562Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5492 20:43:20.08M 2015-11-07T20:43:16.762Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.330 34.517 1499.5479 20:43:20.28M 2015-11-07T20:43:16.967Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5464 20:43:20.47M 2015-11-07T20:43:17.167Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.520 1499.5515 20:43:20.67M 2015-11-07T20:43:17.372Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5537 20:43:20.87M 2015-11-07T20:43:17.577Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5502 20:43:21.09M 2015-11-07T20:43:17.777Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5491 20:43:21.29M 2015-11-07T20:43:17.997Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5497 20:43:21.49M 2015-11-07T20:43:18.182Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5496 20:43:21.71M 2015-11-07T20:43:18.389Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5491 20:43:21.89M 2015-11-07T20:43:18.592Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5499 20:43:22.11M 2015-11-07T20:43:18.792Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5515 20:43:22.31M 2015-11-07T20:43:18.997Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5520 20:43:22.50M 2015-11-07T20:43:19.202Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5546 20:43:22.71M 2015-11-07T20:43:19.402Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.332 34.518 1499.5560 20:43:22.90M 2015-11-07T20:43:19.607Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5569 20:43:23.12M 2015-11-07T20:43:19.813Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:43:23.32M 2015-11-07T20:43:20.012Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5525 20:43:23.52M 2015-11-07T20:43:20.217Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.514 1499.5521 20:43:23.72M 2015-11-07T20:43:20.417Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5509 20:43:23.92M 2015-11-07T20:43:20.622Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5537 20:43:24.14M 2015-11-07T20:43:20.822Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5536 20:43:24.34M 2015-11-07T20:43:21.027Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5530 20:43:24.54M 2015-11-07T20:43:21.227Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.519 1499.5532 20:43:24.73M 2015-11-07T20:43:21.432Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5532 20:43:24.93M 2015-11-07T20:43:21.637Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5526 20:43:25.15M 2015-11-07T20:43:21.837Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.520 1499.5535 20:43:25.35M 2015-11-07T20:43:22.042Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.520 1499.5529 20:43:25.55M 2015-11-07T20:43:22.247Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.331 34.519 1499.5509 20:43:25.75M 2015-11-07T20:43:22.462Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5487 20:43:25.95M 2015-11-07T20:43:22.652Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5475 20:43:26.18M 2015-11-07T20:43:22.852Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.328 34.516 1499.5470 20:43:26.36M 2015-11-07T20:43:23.057Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5474 20:43:26.57M 2015-11-07T20:43:23.257Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.515 1499.5465 20:43:26.76M 2015-11-07T20:43:23.462Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.327 34.515 1499.5453 20:43:26.96M 2015-11-07T20:43:23.662Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.514 1499.5460 20:43:27.18M 2015-11-07T20:43:23.873Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5466 20:43:27.38M 2015-11-07T20:43:24.072Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5441 20:43:27.58M 2015-11-07T20:43:24.277Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.512 1499.5453 20:43:27.78M 2015-11-07T20:43:24.477Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5465 20:43:28.00M 2015-11-07T20:43:24.682Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5460 20:43:28.20M 2015-11-07T20:43:24.887Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5452 20:43:28.40M 2015-11-07T20:43:25.087Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.511 1499.5455 20:43:28.59M 2015-11-07T20:43:25.287Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5511 20:43:28.79M 2015-11-07T20:43:25.492Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5536 20:43:29.01M 2015-11-07T20:43:25.702Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5555 20:43:29.21M 2015-11-07T20:43:25.903Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5544 20:43:29.41M 2015-11-07T20:43:26.102Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.516 1499.5531 20:43:29.61M 2015-11-07T20:43:26.307Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5525 20:43:29.81M 2015-11-07T20:43:26.507Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.514 1499.5516 20:43:30.03M 2015-11-07T20:43:26.712Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5504 20:43:30.23M 2015-11-07T20:43:26.932Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.329 34.515 1499.5507 20:43:30.43M 2015-11-07T20:43:27.117Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.515 1499.5519 20:43:30.64M 2015-11-07T20:43:27.317Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5526 20:43:30.82M 2015-11-07T20:43:27.522Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5531 20:43:31.04M 2015-11-07T20:43:27.727Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5529 20:43:31.24M 2015-11-07T20:43:27.927Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5529 20:43:31.44M 2015-11-07T20:43:28.132Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5526 20:43:31.64M 2015-11-07T20:43:28.337Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5513 20:43:31.84M 2015-11-07T20:43:28.537Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5491 20:43:32.06M 2015-11-07T20:43:28.743Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5481 20:43:32.25M 2015-11-07T20:43:28.943Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5492 20:43:32.45M 2015-11-07T20:43:29.147Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5480 20:43:32.65M 2015-11-07T20:43:29.352Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.513 1499.5471 20:43:32.85M 2015-11-07T20:43:29.552Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5466 20:43:33.07M 2015-11-07T20:43:29.757Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5468 20:43:33.27M 2015-11-07T20:43:29.962Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5460 20:43:33.47M 2015-11-07T20:43:30.162Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5463 20:43:33.67M 2015-11-07T20:43:30.367Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.514 1499.5468 20:43:33.87M 2015-11-07T20:43:30.572Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.514 1499.5469 20:43:34.09M 2015-11-07T20:43:30.777Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5480 20:43:34.29M 2015-11-07T20:43:30.972Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5472 20:43:34.49M 2015-11-07T20:43:31.177Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.325 34.513 1499.5466 20:43:34.68M 2015-11-07T20:43:31.398Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.323 34.511 1499.5442 20:43:34.88M 2015-11-07T20:43:31.583Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.324 34.511 1499.5447 20:43:35.12M 2015-11-07T20:43:31.788Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.324 34.511 1499.5457 20:43:35.30M 2015-11-07T20:43:31.992Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.325 34.512 1499.5453 20:43:35.50M 2015-11-07T20:43:32.192Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.324 34.512 1499.5448 20:43:35.70M 2015-11-07T20:43:32.397Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.324 34.512 1499.5438 20:43:35.90M 2015-11-07T20:43:32.597Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.517 1499.5490 20:43:36.12M 2015-11-07T20:43:32.802Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5496 20:43:36.31M 2015-11-07T20:43:33.008Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5496 20:43:36.52M 2015-11-07T20:43:33.208Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5500 20:43:36.71M 2015-11-07T20:43:33.412Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5494 20:43:36.91M 2015-11-07T20:43:33.618Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5499 20:43:37.13M 2015-11-07T20:43:33.818Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.327 34.515 1499.5447 20:43:37.33M 2015-11-07T20:43:34.023Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5441 20:43:37.53M 2015-11-07T20:43:34.223Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5477 20:43:37.73M 2015-11-07T20:43:34.423Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5490 20:43:37.93M 2015-11-07T20:43:34.628Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5505 20:43:38.14M 2015-11-07T20:43:34.836Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5531 20:43:38.34M 2015-11-07T20:43:35.038Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5552 20:43:38.54M 2015-11-07T20:43:35.238Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.518 1499.5530 20:43:38.74M 2015-11-07T20:43:35.443Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5527 20:43:38.94M 2015-11-07T20:43:35.648Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.331 34.518 1499.5518 20:43:39.16M 2015-11-07T20:43:35.868Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5508 20:43:39.36M 2015-11-07T20:43:36.053Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.331 34.517 1499.5507 20:43:39.58M 2015-11-07T20:43:36.253Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.326 34.512 1499.5453 20:43:39.76M 2015-11-07T20:43:36.458Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.326 34.512 1499.5453 20:43:39.96M 2015-11-07T20:43:36.661Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.325 34.512 1499.5446 20:43:40.18M 2015-11-07T20:43:36.863Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.325 34.512 1499.5447 20:43:40.37M 2015-11-07T20:43:37.068Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.325 34.511 1499.5446 20:43:40.57M 2015-11-07T20:43:37.273Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.324 34.511 1499.5442 20:43:40.77M 2015-11-07T20:43:37.474Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.511 1499.5444 20:43:40.97M 2015-11-07T20:43:37.673Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5439 20:43:41.19M 2015-11-07T20:43:37.878Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5435 20:43:41.39M 2015-11-07T20:43:38.083Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5426 20:43:41.59M 2015-11-07T20:43:38.283Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5424 20:43:41.79M 2015-11-07T20:43:38.488Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5424 20:43:42.01M 2015-11-07T20:43:38.688Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5433 20:43:42.21M 2015-11-07T20:43:38.893Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.326 34.513 1499.5449 20:43:42.40M 2015-11-07T20:43:39.098Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.327 34.515 1499.5470 20:43:42.60M 2015-11-07T20:43:39.298Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.327 34.514 1499.5475 20:43:42.80M 2015-11-07T20:43:39.503Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5479 20:43:43.02M 2015-11-07T20:43:39.703Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5494 20:43:43.22M 2015-11-07T20:43:39.908Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5503 20:43:43.42M 2015-11-07T20:43:40.113Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5494 20:43:43.62M 2015-11-07T20:43:40.333Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5486 20:43:43.82M 2015-11-07T20:43:40.518Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5476 20:43:44.05M 2015-11-07T20:43:40.723Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.326 34.513 1499.5472 20:43:44.24M 2015-11-07T20:43:40.923Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.325 34.513 1499.5461 20:43:44.44M 2015-11-07T20:43:41.128Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5466 20:43:44.64M 2015-11-07T20:43:41.328Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.511 1499.5474 20:43:44.83M 2015-11-07T20:43:41.533Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.511 1499.5476 20:43:45.05M 2015-11-07T20:43:41.738Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.511 1499.5472 20:43:45.25M 2015-11-07T20:43:41.943Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5464 20:43:45.45M 2015-11-07T20:43:42.143Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.510 1499.5455 20:43:45.65M 2015-11-07T20:43:42.343Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.510 1499.5455 20:43:45.85M 2015-11-07T20:43:42.548Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5449 20:43:46.07M 2015-11-07T20:43:42.753Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.323 34.509 1499.5448 20:43:46.26M 2015-11-07T20:43:42.953Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5441 20:43:46.47M 2015-11-07T20:43:43.158Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.323 34.509 1499.5430 20:43:46.66M 2015-11-07T20:43:43.358Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5437 20:43:46.86M 2015-11-07T20:43:43.563Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5442 20:43:47.08M 2015-11-07T20:43:43.768Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:43:47.28M 2015-11-07T20:43:43.968Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5459 20:43:47.48M 2015-11-07T20:43:44.173Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5474 20:43:47.68M 2015-11-07T20:43:44.373Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5477 20:43:47.88M 2015-11-07T20:43:44.578Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5481 20:43:48.10M 2015-11-07T20:43:44.798Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5492 20:43:48.29M 2015-11-07T20:43:44.983Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5499 20:43:48.51M 2015-11-07T20:43:45.188Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5505 20:43:48.69M 2015-11-07T20:43:45.388Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5507 20:43:48.89M 2015-11-07T20:43:45.593Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5514 20:43:49.11M 2015-11-07T20:43:45.798Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5513 20:43:49.31M 2015-11-07T20:43:45.998Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.519 1499.5513 20:43:49.51M 2015-11-07T20:43:46.203Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5522 20:43:49.71M 2015-11-07T20:43:46.408Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5527 20:43:49.91M 2015-11-07T20:43:46.608Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5519 20:43:50.13M 2015-11-07T20:43:46.813Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5510 20:43:50.33M 2015-11-07T20:43:47.013Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5515 20:43:50.53M 2015-11-07T20:43:47.218Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5509 20:43:50.72M 2015-11-07T20:43:47.423Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.516 1499.5514 20:43:50.92M 2015-11-07T20:43:47.624Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5509 20:43:51.14M 2015-11-07T20:43:47.831Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5511 20:43:51.34M 2015-11-07T20:43:48.028Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5502 20:43:51.54M 2015-11-07T20:43:48.233Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5507 20:43:51.74M 2015-11-07T20:43:48.438Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5510 20:43:51.94M 2015-11-07T20:43:48.638Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.514 1499.5520 20:43:52.16M 2015-11-07T20:43:48.843Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5530 20:43:52.35M 2015-11-07T20:43:49.048Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5536 20:43:52.55M 2015-11-07T20:43:49.268Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5532 20:43:52.75M 2015-11-07T20:43:49.453Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5536 20:43:52.97M 2015-11-07T20:43:49.653Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5546 20:43:53.17M 2015-11-07T20:43:49.858Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5551 20:43:53.37M 2015-11-07T20:43:50.063Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5544 20:43:53.57M 2015-11-07T20:43:50.265Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5547 20:43:53.77M 2015-11-07T20:43:50.468Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5542 20:43:53.97M 2015-11-07T20:43:50.668Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5529 20:43:54.19M 2015-11-07T20:43:50.873Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5520 20:43:54.38M 2015-11-07T20:43:51.078Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.513 1499.5519 20:43:54.59M 2015-11-07T20:43:51.278Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5513 20:43:54.78M 2015-11-07T20:43:51.478Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5508 20:43:55.00M 2015-11-07T20:43:51.688Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5504 20:43:55.20M 2015-11-07T20:43:51.888Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5508 20:43:55.40M 2015-11-07T20:43:52.093Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5503 20:43:55.60M 2015-11-07T20:43:52.293Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5499 20:43:55.80M 2015-11-07T20:43:52.502Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5500 20:43:56.01M 2015-11-07T20:43:52.703Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5498 20:43:56.21M 2015-11-07T20:43:52.903Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5499 20:43:56.42M 2015-11-07T20:43:53.108Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5493 20:43:56.61M 2015-11-07T20:43:53.308Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5490 20:43:56.81M 2015-11-07T20:43:53.513Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.514 1499.5493 20:43:57.03M 2015-11-07T20:43:53.733Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5492 20:43:57.23M 2015-11-07T20:43:53.918Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5494 20:43:57.44M 2015-11-07T20:43:54.123Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5491 20:43:57.63M 2015-11-07T20:43:54.323Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5499 20:43:57.83M 2015-11-07T20:43:54.523Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5503 20:43:58.05M 2015-11-07T20:43:54.728Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.515 1499.5508 20:43:58.24M 2015-11-07T20:43:54.933Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5510 20:43:58.44M 2015-11-07T20:43:55.138Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5505 20:43:58.64M 2015-11-07T20:43:55.338Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5510 20:43:58.84M 2015-11-07T20:43:55.538Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5514 20:43:59.06M 2015-11-07T20:43:55.744Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.515 1499.5508 20:43:59.26M 2015-11-07T20:43:55.949Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5515 20:43:59.46M 2015-11-07T20:43:56.154Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.515 1499.5529 20:43:59.66M 2015-11-07T20:43:56.354Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5533 20:43:59.86M 2015-11-07T20:43:56.558Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5541 20:44:00.08M 2015-11-07T20:43:56.759Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5541 20:44:00.28M 2015-11-07T20:43:56.964Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5544 20:44:00.47M 2015-11-07T20:43:57.164Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 20:44:00.67M 2015-11-07T20:43:57.369Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 20:44:00.87M 2015-11-07T20:43:57.573Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5541 20:44:01.09M 2015-11-07T20:43:57.773Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5530 20:44:01.29M 2015-11-07T20:43:57.978Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5520 20:44:01.49M 2015-11-07T20:43:58.199Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.514 1499.5504 20:44:01.69M 2015-11-07T20:43:58.384Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5493 20:44:01.90M 2015-11-07T20:43:58.588Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5486 20:44:02.11M 2015-11-07T20:43:58.794Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5475 20:44:02.31M 2015-11-07T20:43:58.994Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5457 20:44:02.50M 2015-11-07T20:43:59.199Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5458 20:44:02.70M 2015-11-07T20:43:59.404Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.326 34.513 1499.5439 20:44:02.90M 2015-11-07T20:43:59.599Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.326 34.514 1499.5442 20:44:03.12M 2015-11-07T20:43:59.809Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5436 20:44:03.32M 2015-11-07T20:44:00.009Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5439 20:44:03.52M 2015-11-07T20:44:00.214Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5438 20:44:03.72M 2015-11-07T20:44:00.414Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.326 34.514 1499.5448 20:44:03.92M 2015-11-07T20:44:00.619Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5453 20:44:04.14M 2015-11-07T20:44:00.819Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5443 20:44:04.33M 2015-11-07T20:44:01.024Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.326 34.514 1499.5443 20:44:04.53M 2015-11-07T20:44:01.229Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5443 20:44:04.73M 2015-11-07T20:44:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5454 20:44:04.93M 2015-11-07T20:44:01.634Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.326 34.514 1499.5465 20:44:05.15M 2015-11-07T20:44:01.839Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.326 34.513 1499.5469 20:44:05.35M 2015-11-07T20:44:02.039Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.326 34.513 1499.5477 20:44:05.55M 2015-11-07T20:44:02.244Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.326 34.514 1499.5480 20:44:05.75M 2015-11-07T20:44:02.444Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.327 34.514 1499.5475 20:44:05.95M 2015-11-07T20:44:02.664Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.327 34.514 1499.5479 20:44:06.17M 2015-11-07T20:44:02.854Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5481 20:44:06.38M 2015-11-07T20:44:03.054Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.327 34.515 1499.5477 20:44:06.56M 2015-11-07T20:44:03.259Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.328 34.515 1499.5477 20:44:06.76M 2015-11-07T20:44:03.459Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5476 20:44:06.96M 2015-11-07T20:44:03.664Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.515 1499.5481 20:44:07.18M 2015-11-07T20:44:03.869Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5488 20:44:07.38M 2015-11-07T20:44:04.069Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5488 20:44:07.58M 2015-11-07T20:44:04.274Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5488 20:44:07.78M 2015-11-07T20:44:04.479Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5492 20:44:08.98M 2015-11-07T20:44:04.679Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5481 20:44:08.20M 2015-11-07T20:44:04.884Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.328 34.514 1499.5476 20:44:08.40M 2015-11-07T20:44:05.084Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5472 20:44:08.59M 2015-11-07T20:44:05.289Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.328 34.514 1499.5471 20:44:08.79M 2015-11-07T20:44:05.494Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.327 34.514 1499.5469 20:44:09.01M 2015-11-07T20:44:05.694Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.327 34.514 1499.5470 20:44:09.21M 2015-11-07T20:44:05.899Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.327 34.513 1499.5476 20:44:09.41M 2015-11-07T20:44:06.099Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5476 20:44:09.61M 2015-11-07T20:44:06.304Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.513 1499.5472 20:44:09.81M 2015-11-07T20:44:06.504Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5482 20:44:10.03M 2015-11-07T20:44:06.709Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5481 20:44:10.22M 2015-11-07T20:44:06.914Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.513 1499.5485 20:44:10.42M 2015-11-07T20:44:07.134Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5488 20:44:10.62M 2015-11-07T20:44:07.319Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.327 34.513 1499.5492 20:44:10.84M 2015-11-07T20:44:07.519Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5488 20:44:11.04M 2015-11-07T20:44:07.729Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5488 20:44:11.24M 2015-11-07T20:44:07.929Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5498 20:44:11.44M 2015-11-07T20:44:08.134Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 20:44:11.64M 2015-11-07T20:44:08.334Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5500 20:44:11.84M 2015-11-07T20:44:08.534Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5507 20:44:12.06M 2015-11-07T20:44:08.739Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5508 20:44:12.25M 2015-11-07T20:44:08.944Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5504 20:44:12.45M 2015-11-07T20:44:09.144Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5499 20:44:12.65M 2015-11-07T20:44:09.349Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5491 20:44:12.85M 2015-11-07T20:44:09.554Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5491 20:44:13.07M 2015-11-07T20:44:09.754Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.328 34.516 1499.5482 20:44:13.27M 2015-11-07T20:44:09.954Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.327 34.515 1499.5471 20:44:13.47M 2015-11-07T20:44:10.159Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.326 34.514 1499.5459 20:44:13.67M 2015-11-07T20:44:10.364Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.326 34.514 1499.5457 20:44:13.87M 2015-11-07T20:44:10.569Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.326 34.514 1499.5452 20:44:14.09M 2015-11-07T20:44:10.769Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.325 34.513 1499.5448 20:44:14.29M 2015-11-07T20:44:10.974Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.325 34.513 1499.5442 20:44:14.48M 2015-11-07T20:44:11.174Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.513 1499.5432 20:44:14.68M 2015-11-07T20:44:11.379Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5419 20:44:14.88M 2015-11-07T20:44:11.599Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5417 20:44:15.10M 2015-11-07T20:44:11.784Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5414 20:44:15.31M 2015-11-07T20:44:11.989Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.512 1499.5415 20:44:15.50M 2015-11-07T20:44:12.189Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5420 20:44:15.70M 2015-11-07T20:44:12.394Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5431 20:44:15.89M 2015-11-07T20:44:12.594Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.512 1499.5427 20:44:16.11M 2015-11-07T20:44:12.794Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.324 34.511 1499.5428 20:44:16.31M 2015-11-07T20:44:13.005Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5432 20:44:16.51M 2015-11-07T20:44:13.204Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5441 20:44:16.71M 2015-11-07T20:44:13.409Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5447 20:44:16.91M 2015-11-07T20:44:13.609Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.513 1499.5465 20:44:17.13M 2015-11-07T20:44:13.814Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5470 20:44:17.33M 2015-11-07T20:44:14.014Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5461 20:44:17.53M 2015-11-07T20:44:14.219Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5460 20:44:17.73M 2015-11-07T20:44:14.425Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5460 20:44:17.93M 2015-11-07T20:44:14.624Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5464 20:44:18.14M 2015-11-07T20:44:14.829Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5472 20:44:18.34M 2015-11-07T20:44:15.034Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.513 1499.5476 20:44:18.54M 2015-11-07T20:44:15.234Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.509 1499.5431 20:44:18.74M 2015-11-07T20:44:15.439Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5427 20:44:18.94M 2015-11-07T20:44:15.645Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5431 20:44:19.16M 2015-11-07T20:44:15.846Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5439 20:44:19.36M 2015-11-07T20:44:16.059Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5446 20:44:19.56M 2015-11-07T20:44:16.254Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5455 20:44:19.77M 2015-11-07T20:44:16.449Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.323 34.510 1499.5444 20:44:19.96M 2015-11-07T20:44:16.659Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.323 34.509 1499.5431 20:44:20.17M 2015-11-07T20:44:16.859Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.323 34.510 1499.5437 20:44:20.37M 2015-11-07T20:44:17.064Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.323 34.510 1499.5436 20:44:20.57M 2015-11-07T20:44:17.264Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.510 1499.5437 20:44:20.77M 2015-11-07T20:44:17.469Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5437 20:44:20.97M 2015-11-07T20:44:17.670Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.324 34.511 1499.5432 20:44:21.19M 2015-11-07T20:44:17.874Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.324 34.511 1499.5436 20:44:21.39M 2015-11-07T20:44:18.074Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5449 20:44:21.59M 2015-11-07T20:44:18.284Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5463 20:44:21.78M 2015-11-07T20:44:18.484Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.512 1499.5469 20:44:22.01M 2015-11-07T20:44:18.689Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5471 20:44:22.20M 2015-11-07T20:44:18.889Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5439 20:44:22.40M 2015-11-07T20:44:19.094Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5436 20:44:22.60M 2015-11-07T20:44:19.294Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5443 20:44:22.80M 2015-11-07T20:44:19.499Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5446 20:44:23.02M 2015-11-07T20:44:19.705Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.511 1499.5459 20:44:23.22M 2015-11-07T20:44:19.905Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.324 34.511 1499.5471 20:44:23.42M 2015-11-07T20:44:20.109Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5469 20:44:23.62M 2015-11-07T20:44:20.309Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.510 1499.5471 20:44:23.82M 2015-11-07T20:44:20.535Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.324 34.510 1499.5476 20:44:24.03M 2015-11-07T20:44:20.738Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.324 34.511 1499.5480 20:44:24.25M 2015-11-07T20:44:20.919Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5488 20:44:24.43M 2015-11-07T20:44:21.125Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.325 34.511 1499.5497 20:44:24.63M 2015-11-07T20:44:21.325Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5503 20:44:24.83M 2015-11-07T20:44:21.530Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5516 20:44:25.05M 2015-11-07T20:44:21.735Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5514 20:44:25.25M 2015-11-07T20:44:21.940Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.326 34.511 1499.5518 20:44:25.45M 2015-11-07T20:44:22.140Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.326 34.511 1499.5518 20:44:25.65M 2015-11-07T20:44:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.510 1499.5513 20:44:25.85M 2015-11-07T20:44:22.545Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5513 20:44:26.06M 2015-11-07T20:44:22.750Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5508 20:44:26.26M 2015-11-07T20:44:22.955Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5511 20:44:26.46M 2015-11-07T20:44:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.509 1499.5499 20:44:26.66M 2015-11-07T20:44:23.355Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.510 1499.5491 20:44:26.86M 2015-11-07T20:44:23.560Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.510 1499.5492 20:44:27.08M 2015-11-07T20:44:23.765Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.326 34.510 1499.5503 20:44:27.28M 2015-11-07T20:44:23.965Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.326 34.511 1499.5508 20:44:27.48M 2015-11-07T20:44:24.170Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5507 20:44:27.68M 2015-11-07T20:44:24.370Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5505 20:44:27.88M 2015-11-07T20:44:24.575Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5507 20:44:28.09M 2015-11-07T20:44:24.780Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5522 20:44:28.29M 2015-11-07T20:44:25.000Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5525 20:44:28.49M 2015-11-07T20:44:25.180Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.516 1499.5519 20:44:28.71M 2015-11-07T20:44:25.390Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5519 20:44:28.89M 2015-11-07T20:44:25.595Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.331 34.517 1499.5518 20:44:29.11M 2015-11-07T20:44:25.795Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5529 20:44:29.31M 2015-11-07T20:44:26.009Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5526 20:44:29.51M 2015-11-07T20:44:26.200Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5538 20:44:29.71M 2015-11-07T20:44:26.405Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5542 20:44:29.90M 2015-11-07T20:44:26.610Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5538 20:44:30.13M 2015-11-07T20:44:26.810Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5546 20:44:30.33M 2015-11-07T20:44:27.015Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5502 20:44:30.52M 2015-11-07T20:44:27.215Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5498 20:44:30.72M 2015-11-07T20:44:27.420Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.516 1499.5491 20:44:30.92M 2015-11-07T20:44:27.620Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5544 20:44:31.14M 2015-11-07T20:44:27.825Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5552 20:44:31.34M 2015-11-07T20:44:28.025Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5557 20:44:31.54M 2015-11-07T20:44:28.230Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5563 20:44:31.74M 2015-11-07T20:44:28.430Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.328 34.511 1499.5582 20:44:31.94M 2015-11-07T20:44:28.635Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.328 34.510 1499.5588 20:44:32.15M 2015-11-07T20:44:28.840Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.328 34.510 1499.5594 20:44:32.35M 2015-11-07T20:44:29.045Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.327 34.510 1499.5598 20:44:32.55M 2015-11-07T20:44:29.245Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.510 1499.5575 20:44:32.75M 2015-11-07T20:44:29.467Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5564 20:44:32.95M 2015-11-07T20:44:29.650Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5558 20:44:33.18M 2015-11-07T20:44:29.855Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5547 20:44:33.37M 2015-11-07T20:44:30.060Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.511 1499.5536 20:44:33.57M 2015-11-07T20:44:30.260Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5519 20:44:33.77M 2015-11-07T20:44:30.465Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5502 20:44:33.96M 2015-11-07T20:44:30.666Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.511 1499.5497 20:44:34.18M 2015-11-07T20:44:30.870Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5483 20:44:34.38M 2015-11-07T20:44:31.075Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5474 20:44:34.58M 2015-11-07T20:44:31.275Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.511 1499.5463 20:44:34.78M 2015-11-07T20:44:31.488Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5447 20:44:35.00M 2015-11-07T20:44:31.680Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5457 20:44:35.20M 2015-11-07T20:44:31.880Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5463 20:44:35.40M 2015-11-07T20:44:32.090Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5470 20:44:35.59M 2015-11-07T20:44:32.290Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5458 20:44:35.80M 2015-11-07T20:44:32.495Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:44:36.02M 2015-11-07T20:44:32.695Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.511 1499.5477 20:44:36.21M 2015-11-07T20:44:32.900Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5483 20:44:36.41M 2015-11-07T20:44:33.105Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5470 20:44:36.61M 2015-11-07T20:44:33.305Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5465 20:44:36.81M 2015-11-07T20:44:33.510Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.512 1499.5461 20:44:37.03M 2015-11-07T20:44:33.710Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.512 1499.5468 20:44:37.23M 2015-11-07T20:44:33.930Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.512 1499.5468 20:44:37.43M 2015-11-07T20:44:34.115Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.512 1499.5469 20:44:37.64M 2015-11-07T20:44:34.320Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5468 20:44:37.83M 2015-11-07T20:44:34.525Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5460 20:44:38.05M 2015-11-07T20:44:34.725Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.512 1499.5463 20:44:38.24M 2015-11-07T20:44:34.930Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5466 20:44:38.44M 2015-11-07T20:44:35.135Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5468 20:44:38.64M 2015-11-07T20:44:35.335Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5472 20:44:38.84M 2015-11-07T20:44:35.540Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5475 20:44:39.06M 2015-11-07T20:44:35.740Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5482 20:44:39.26M 2015-11-07T20:44:35.945Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5493 20:44:39.46M 2015-11-07T20:44:36.150Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5513 20:44:39.66M 2015-11-07T20:44:36.350Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5529 20:44:39.86M 2015-11-07T20:44:36.555Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5533 20:44:40.07M 2015-11-07T20:44:36.755Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.516 1499.5541 20:44:40.27M 2015-11-07T20:44:36.956Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5544 20:44:40.47M 2015-11-07T20:44:37.160Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5544 20:44:40.67M 2015-11-07T20:44:37.365Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.516 1499.5543 20:44:40.87M 2015-11-07T20:44:37.565Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5547 20:44:41.09M 2015-11-07T20:44:37.770Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5527 20:44:41.29M 2015-11-07T20:44:37.987Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5504 20:44:41.49M 2015-11-07T20:44:38.175Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5493 20:44:41.69M 2015-11-07T20:44:38.395Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5485 20:44:41.88M 2015-11-07T20:44:38.585Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.513 1499.5480 20:44:42.12M 2015-11-07T20:44:38.785Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5490 20:44:42.30M 2015-11-07T20:44:38.990Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5485 20:44:42.50M 2015-11-07T20:44:39.195Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5485 20:44:42.70M 2015-11-07T20:44:39.395Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5494 20:44:42.90M 2015-11-07T20:44:39.600Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5488 20:44:43.12M 2015-11-07T20:44:39.800Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5486 20:44:43.32M 2015-11-07T20:44:40.005Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.510 1499.5491 20:44:43.52M 2015-11-07T20:44:40.205Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.510 1499.5488 20:44:43.72M 2015-11-07T20:44:40.410Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5491 20:44:43.91M 2015-11-07T20:44:40.615Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5497 20:44:44.13M 2015-11-07T20:44:40.820Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5502 20:44:44.33M 2015-11-07T20:44:41.020Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5516 20:44:44.53M 2015-11-07T20:44:41.220Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5522 20:44:44.73M 2015-11-07T20:44:41.425Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5520 20:44:44.93M 2015-11-07T20:44:41.630Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.511 1499.5524 20:44:45.15M 2015-11-07T20:44:41.835Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5520 20:44:45.35M 2015-11-07T20:44:42.036Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5516 20:44:45.55M 2015-11-07T20:44:42.241Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5510 20:44:45.74M 2015-11-07T20:44:42.440Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5503 20:44:45.94M 2015-11-07T20:44:42.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.511 1499.5494 20:44:46.16M 2015-11-07T20:44:42.861Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5490 20:44:46.36M 2015-11-07T20:44:43.050Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5491 20:44:46.58M 2015-11-07T20:44:43.256Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5507 20:44:46.76M 2015-11-07T20:44:43.456Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.512 1499.5504 20:44:46.96M 2015-11-07T20:44:43.660Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.512 1499.5503 20:44:47.18M 2015-11-07T20:44:43.860Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5502 20:44:47.38M 2015-11-07T20:44:44.066Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5504 20:44:47.58M 2015-11-07T20:44:44.271Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5511 20:44:47.78M 2015-11-07T20:44:44.475Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.514 1499.5525 20:44:48.00M 2015-11-07T20:44:44.675Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5515 20:44:48.19M 2015-11-07T20:44:44.876Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5514 20:44:48.39M 2015-11-07T20:44:45.081Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.330 34.518 1499.5439 20:44:48.59M 2015-11-07T20:44:45.286Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.330 34.519 1499.5447 20:44:48.79M 2015-11-07T20:44:45.486Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5455 20:44:49.01M 2015-11-07T20:44:45.691Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.330 34.519 1499.5453 20:44:49.20M 2015-11-07T20:44:45.891Z|I-OCEAN7-304-XXXX| 25.08 12.855 40.330 34.520 1499.5447 20:44:49.41M 2015-11-07T20:44:46.096Z|I-OCEAN7-304-XXXX| 25.07 12.855 40.330 34.520 1499.5442 20:44:49.61M 2015-11-07T20:44:46.301Z|I-OCEAN7-304-XXXX| 25.06 12.855 40.330 34.519 1499.5438 20:44:49.80M 2015-11-07T20:44:46.501Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.330 34.520 1499.5446 20:44:50.03M 2015-11-07T20:44:46.707Z|I-OCEAN7-304-XXXX| 25.11 12.855 40.330 34.519 1499.5453 20:44:50.22M 2015-11-07T20:44:46.906Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.513 1499.5386 20:44:50.42M 2015-11-07T20:44:47.111Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.324 34.512 1499.5393 20:44:50.62M 2015-11-07T20:44:47.331Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.323 34.511 1499.5399 20:44:50.82M 2015-11-07T20:44:47.521Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.323 34.510 1499.5400 20:44:51.05M 2015-11-07T20:44:47.721Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.322 34.510 1499.5404 20:44:51.24M 2015-11-07T20:44:47.926Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5411 20:44:51.44M 2015-11-07T20:44:48.126Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.322 34.509 1499.5415 20:44:51.64M 2015-11-07T20:44:48.331Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.508 1499.5405 20:44:51.83M 2015-11-07T20:44:48.536Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.509 1499.5414 20:44:52.06M 2015-11-07T20:44:48.736Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.509 1499.5419 20:44:52.25M 2015-11-07T20:44:48.941Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.509 1499.5430 20:44:52.45M 2015-11-07T20:44:49.141Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5441 20:44:52.65M 2015-11-07T20:44:49.346Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.510 1499.5441 20:44:52.85M 2015-11-07T20:44:49.551Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5454 20:44:53.07M 2015-11-07T20:44:49.751Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5475 20:44:53.27M 2015-11-07T20:44:49.951Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.510 1499.5476 20:44:53.47M 2015-11-07T20:44:50.156Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.510 1499.5479 20:44:53.66M 2015-11-07T20:44:50.356Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5487 20:44:53.86M 2015-11-07T20:44:50.566Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5502 20:44:54.08M 2015-11-07T20:44:50.766Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5487 20:44:54.28M 2015-11-07T20:44:50.971Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5496 20:44:54.48M 2015-11-07T20:44:51.171Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.513 1499.5492 20:44:54.68M 2015-11-07T20:44:51.376Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5483 20:44:54.88M 2015-11-07T20:44:51.576Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5479 20:44:55.10M 2015-11-07T20:44:51.796Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5468 20:44:55.30M 2015-11-07T20:44:51.986Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5461 20:44:55.51M 2015-11-07T20:44:52.187Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.514 1499.5465 20:44:55.70M 2015-11-07T20:44:52.391Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.515 1499.5472 20:44:55.89M 2015-11-07T20:44:52.597Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.327 34.514 1499.5483 20:44:56.11M 2015-11-07T20:44:52.801Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5497 20:44:56.32M 2015-11-07T20:44:53.001Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5499 20:44:56.51M 2015-11-07T20:44:53.206Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5509 20:44:56.71M 2015-11-07T20:44:53.406Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5510 20:44:56.91M 2015-11-07T20:44:53.611Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5505 20:44:57.13M 2015-11-07T20:44:53.811Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5499 20:44:57.33M 2015-11-07T20:44:54.016Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5498 20:44:57.53M 2015-11-07T20:44:54.216Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.512 1499.5496 20:44:57.73M 2015-11-07T20:44:54.421Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5491 20:44:57.92M 2015-11-07T20:44:54.626Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5511 20:44:58.14M 2015-11-07T20:44:54.826Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5503 20:44:58.34M 2015-11-07T20:44:55.032Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5494 20:44:58.54M 2015-11-07T20:44:55.231Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.327 34.511 1499.5532 20:44:58.74M 2015-11-07T20:44:55.436Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.511 1499.5537 20:44:58.94M 2015-11-07T20:44:55.636Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5532 20:44:59.16M 2015-11-07T20:44:55.836Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5535 20:44:59.35M 2015-11-07T20:44:56.041Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5533 20:44:59.55M 2015-11-07T20:44:56.266Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.327 34.511 1499.5541 20:44:59.75M 2015-11-07T20:44:56.451Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.511 1499.5552 20:44:59.97M 2015-11-07T20:44:56.656Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.329 34.512 1499.5566 20:45:00.17M 2015-11-07T20:44:56.861Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.329 34.512 1499.5558 20:45:00.37M 2015-11-07T20:44:57.061Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.329 34.513 1499.5568 20:45:00.57M 2015-11-07T20:44:57.261Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5563 20:45:00.77M 2015-11-07T20:44:57.466Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5558 20:45:00.97M 2015-11-07T20:44:57.666Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5549 20:45:01.19M 2015-11-07T20:44:57.871Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5543 20:45:01.39M 2015-11-07T20:44:58.076Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.513 1499.5542 20:45:01.58M 2015-11-07T20:44:58.281Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5543 20:45:01.78M 2015-11-07T20:44:58.481Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5546 20:45:02.01M 2015-11-07T20:44:58.687Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5543 20:45:02.20M 2015-11-07T20:44:58.886Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5532 20:45:02.40M 2015-11-07T20:44:59.086Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5529 20:45:02.60M 2015-11-07T20:44:59.291Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5525 20:45:02.80M 2015-11-07T20:44:59.496Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5522 20:45:03.02M 2015-11-07T20:44:59.701Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5522 20:45:03.22M 2015-11-07T20:44:59.901Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5520 20:45:03.42M 2015-11-07T20:45:00.106Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5511 20:45:03.61M 2015-11-07T20:45:00.306Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5509 20:45:03.81M 2015-11-07T20:45:00.511Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5503 20:45:04.03M 2015-11-07T20:45:00.731Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5513 20:45:04.23M 2015-11-07T20:45:00.916Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5508 20:45:04.45M 2015-11-07T20:45:01.121Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5500 20:45:04.63M 2015-11-07T20:45:01.321Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5494 20:45:04.83M 2015-11-07T20:45:01.526Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5503 20:45:05.05M 2015-11-07T20:45:01.731Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5514 20:45:05.25M 2015-11-07T20:45:01.936Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5524 20:45:05.45M 2015-11-07T20:45:02.137Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5513 20:45:05.65M 2015-11-07T20:45:02.336Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5513 20:45:05.84M 2015-11-07T20:45:02.543Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5513 20:45:06.06M 2015-11-07T20:45:02.747Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5551 20:45:06.26M 2015-11-07T20:45:02.947Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5547 20:45:06.46M 2015-11-07T20:45:03.151Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5551 20:45:06.66M 2015-11-07T20:45:03.351Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5554 20:45:06.86M 2015-11-07T20:45:03.556Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5558 20:45:07.08M 2015-11-07T20:45:03.762Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5553 20:45:07.28M 2015-11-07T20:45:03.961Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5554 20:45:07.48M 2015-11-07T20:45:04.167Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5548 20:45:07.68M 2015-11-07T20:45:04.366Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5546 20:45:07.87M 2015-11-07T20:45:04.571Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5530 20:45:08.09M 2015-11-07T20:45:04.771Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5525 20:45:08.29M 2015-11-07T20:45:04.976Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5516 20:45:08.49M 2015-11-07T20:45:05.201Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5516 20:45:08.69M 2015-11-07T20:45:05.386Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5511 20:45:08.91M 2015-11-07T20:45:05.586Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5504 20:45:09.11M 2015-11-07T20:45:05.808Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5507 20:45:09.30M 2015-11-07T20:45:05.991Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5502 20:45:09.51M 2015-11-07T20:45:06.197Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.513 1499.5499 20:45:09.71M 2015-11-07T20:45:06.425Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.513 1499.5499 20:45:09.90M 2015-11-07T20:45:06.601Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5503 20:45:10.12M 2015-11-07T20:45:06.807Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.514 1499.5508 20:45:10.32M 2015-11-07T20:45:07.007Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.515 1499.5511 20:45:10.52M 2015-11-07T20:45:07.217Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5524 20:45:10.72M 2015-11-07T20:45:07.417Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.517 1499.5524 20:45:10.92M 2015-11-07T20:45:07.617Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.517 1499.5543 20:45:11.14M 2015-11-07T20:45:07.817Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.518 1499.5546 20:45:11.33M 2015-11-07T20:45:08.029Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5547 20:45:11.53M 2015-11-07T20:45:08.227Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5549 20:45:11.74M 2015-11-07T20:45:08.432Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5547 20:45:11.93M 2015-11-07T20:45:08.636Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5535 20:45:12.15M 2015-11-07T20:45:08.837Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5488 20:45:12.35M 2015-11-07T20:45:09.037Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.515 1499.5475 20:45:12.55M 2015-11-07T20:45:09.242Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5465 20:45:12.75M 2015-11-07T20:45:09.447Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5459 20:45:12.95M 2015-11-07T20:45:09.667Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5448 20:45:13.17M 2015-11-07T20:45:09.852Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5452 20:45:13.38M 2015-11-07T20:45:10.052Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5452 20:45:13.56M 2015-11-07T20:45:10.257Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.510 1499.5446 20:45:13.76M 2015-11-07T20:45:10.462Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.510 1499.5455 20:45:13.96M 2015-11-07T20:45:10.667Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.510 1499.5455 20:45:14.18M 2015-11-07T20:45:10.867Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.324 34.511 1499.5461 20:45:14.38M 2015-11-07T20:45:11.067Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.511 1499.5468 20:45:14.58M 2015-11-07T20:45:11.272Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5476 20:45:14.78M 2015-11-07T20:45:11.477Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.325 34.511 1499.5485 20:45:15.00M 2015-11-07T20:45:11.677Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5494 20:45:15.20M 2015-11-07T20:45:11.882Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.511 1499.5505 20:45:15.39M 2015-11-07T20:45:12.087Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.326 34.511 1499.5519 20:45:15.60M 2015-11-07T20:45:12.287Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.325 34.510 1499.5513 20:45:15.80M 2015-11-07T20:45:12.492Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.511 1499.5504 20:45:16.01M 2015-11-07T20:45:12.692Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5511 20:45:16.21M 2015-11-07T20:45:12.897Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.512 1499.5513 20:45:16.41M 2015-11-07T20:45:13.102Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.510 1499.5490 20:45:16.61M 2015-11-07T20:45:13.302Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5541 20:45:16.81M 2015-11-07T20:45:13.502Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5548 20:45:17.03M 2015-11-07T20:45:13.712Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5551 20:45:17.22M 2015-11-07T20:45:13.912Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:45:17.43M 2015-11-07T20:45:14.132Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5543 20:45:17.62M 2015-11-07T20:45:14.317Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5542 20:45:17.84M 2015-11-07T20:45:14.522Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5543 20:45:18.04M 2015-11-07T20:45:14.722Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5542 20:45:18.24M 2015-11-07T20:45:14.927Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5516 20:45:18.44M 2015-11-07T20:45:15.127Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5497 20:45:18.64M 2015-11-07T20:45:15.332Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5490 20:45:18.84M 2015-11-07T20:45:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5482 20:45:19.06M 2015-11-07T20:45:15.737Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5483 20:45:19.26M 2015-11-07T20:45:15.956Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5480 20:45:19.45M 2015-11-07T20:45:16.147Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5471 20:45:19.65M 2015-11-07T20:45:16.347Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5457 20:45:19.85M 2015-11-07T20:45:16.552Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5454 20:45:20.07M 2015-11-07T20:45:16.757Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.514 1499.5461 20:45:20.27M 2015-11-07T20:45:16.957Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5474 20:45:20.47M 2015-11-07T20:45:17.157Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5479 20:45:20.67M 2015-11-07T20:45:17.362Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5491 20:45:20.87M 2015-11-07T20:45:17.567Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.516 1499.5507 20:45:21.09M 2015-11-07T20:45:17.767Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5535 20:45:21.29M 2015-11-07T20:45:17.972Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5552 20:45:21.48M 2015-11-07T20:45:18.177Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5564 20:45:21.68M 2015-11-07T20:45:18.377Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5564 20:45:21.88M 2015-11-07T20:45:18.597Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5571 20:45:22.10M 2015-11-07T20:45:18.783Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5571 20:45:22.32M 2015-11-07T20:45:18.987Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5565 20:45:22.50M 2015-11-07T20:45:19.188Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5565 20:45:22.70M 2015-11-07T20:45:19.392Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5557 20:45:22.90M 2015-11-07T20:45:19.597Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5564 20:45:23.12M 2015-11-07T20:45:19.802Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5565 20:45:23.32M 2015-11-07T20:45:20.002Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5566 20:45:23.52M 2015-11-07T20:45:20.202Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5558 20:45:23.72M 2015-11-07T20:45:20.407Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5552 20:45:23.91M 2015-11-07T20:45:20.617Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5554 20:45:24.13M 2015-11-07T20:45:20.812Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5538 20:45:24.33M 2015-11-07T20:45:21.017Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5543 20:45:24.53M 2015-11-07T20:45:21.223Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5549 20:45:24.73M 2015-11-07T20:45:21.422Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5554 20:45:24.93M 2015-11-07T20:45:21.627Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5547 20:45:25.15M 2015-11-07T20:45:21.832Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5544 20:45:25.35M 2015-11-07T20:45:22.032Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.514 1499.5543 20:45:25.55M 2015-11-07T20:45:22.237Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5540 20:45:25.74M 2015-11-07T20:45:22.437Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5537 20:45:25.94M 2015-11-07T20:45:22.661Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5533 20:45:26.16M 2015-11-07T20:45:22.847Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5527 20:45:26.36M 2015-11-07T20:45:23.062Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5531 20:45:26.56M 2015-11-07T20:45:23.252Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5531 20:45:26.77M 2015-11-07T20:45:23.457Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5540 20:45:26.96M 2015-11-07T20:45:23.657Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5544 20:45:27.18M 2015-11-07T20:45:23.857Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5541 20:45:27.38M 2015-11-07T20:45:24.062Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.514 1499.5531 20:45:27.57M 2015-11-07T20:45:24.267Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5513 20:45:27.77M 2015-11-07T20:45:24.472Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5505 20:45:27.97M 2015-11-07T20:45:24.672Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5509 20:45:28.19M 2015-11-07T20:45:24.878Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.327 34.512 1499.5507 20:45:28.39M 2015-11-07T20:45:25.077Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.512 1499.5502 20:45:28.59M 2015-11-07T20:45:25.282Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5494 20:45:28.79M 2015-11-07T20:45:25.487Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.325 34.513 1499.5428 20:45:29.01M 2015-11-07T20:45:25.687Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5474 20:45:29.21M 2015-11-07T20:45:25.892Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5482 20:45:29.41M 2015-11-07T20:45:26.092Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.512 1499.5492 20:45:29.60M 2015-11-07T20:45:26.297Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5516 20:45:29.80M 2015-11-07T20:45:26.502Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.328 34.513 1499.5532 20:45:30.02M 2015-11-07T20:45:26.702Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.329 34.513 1499.5547 20:45:30.22M 2015-11-07T20:45:26.907Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5566 20:45:30.42M 2015-11-07T20:45:27.107Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5571 20:45:30.62M 2015-11-07T20:45:27.312Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.330 34.514 1499.5575 20:45:30.82M 2015-11-07T20:45:27.532Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5570 20:45:31.04M 2015-11-07T20:45:27.717Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.330 34.514 1499.5560 20:45:31.25M 2015-11-07T20:45:27.917Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.514 1499.5554 20:45:31.44M 2015-11-07T20:45:28.122Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5547 20:45:31.63M 2015-11-07T20:45:28.327Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5543 20:45:31.83M 2015-11-07T20:45:28.527Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5554 20:45:32.05M 2015-11-07T20:45:28.732Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5554 20:45:32.25M 2015-11-07T20:45:28.938Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5554 20:45:32.45M 2015-11-07T20:45:29.137Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5547 20:45:32.65M 2015-11-07T20:45:29.343Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5538 20:45:32.85M 2015-11-07T20:45:29.548Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5541 20:45:33.07M 2015-11-07T20:45:29.748Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:45:33.27M 2015-11-07T20:45:29.953Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5548 20:45:33.47M 2015-11-07T20:45:30.152Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5552 20:45:33.66M 2015-11-07T20:45:30.358Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5557 20:45:33.86M 2015-11-07T20:45:30.558Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5560 20:45:34.08M 2015-11-07T20:45:30.763Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5564 20:45:34.28M 2015-11-07T20:45:30.968Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5573 20:45:34.48M 2015-11-07T20:45:31.168Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.513 1499.5568 20:45:34.68M 2015-11-07T20:45:31.372Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5569 20:45:34.88M 2015-11-07T20:45:31.578Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.328 34.512 1499.5575 20:45:35.10M 2015-11-07T20:45:31.778Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.511 1499.5570 20:45:35.30M 2015-11-07T20:45:31.998Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.511 1499.5568 20:45:35.49M 2015-11-07T20:45:32.182Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5563 20:45:35.71M 2015-11-07T20:45:32.388Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5562 20:45:35.89M 2015-11-07T20:45:32.593Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.511 1499.5555 20:45:36.11M 2015-11-07T20:45:32.793Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5544 20:45:36.31M 2015-11-07T20:45:32.998Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5543 20:45:36.51M 2015-11-07T20:45:33.203Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5541 20:45:36.71M 2015-11-07T20:45:33.403Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.512 1499.5540 20:45:36.91M 2015-11-07T20:45:33.608Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.512 1499.5535 20:45:37.13M 2015-11-07T20:45:33.808Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5532 20:45:37.33M 2015-11-07T20:45:34.013Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5522 20:45:37.53M 2015-11-07T20:45:34.213Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5525 20:45:37.72M 2015-11-07T20:45:34.418Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5521 20:45:37.92M 2015-11-07T20:45:34.624Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5520 20:45:38.14M 2015-11-07T20:45:34.823Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5531 20:45:38.34M 2015-11-07T20:45:35.028Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5532 20:45:38.54M 2015-11-07T20:45:35.228Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5538 20:45:38.74M 2015-11-07T20:45:35.433Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.521 1499.5543 20:45:38.94M 2015-11-07T20:45:35.638Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5546 20:45:39.16M 2015-11-07T20:45:35.838Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5554 20:45:39.36M 2015-11-07T20:45:36.043Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5553 20:45:39.56M 2015-11-07T20:45:36.252Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.521 1499.5551 20:45:39.75M 2015-11-07T20:45:36.463Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5547 20:45:39.95M 2015-11-07T20:45:36.653Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5549 20:45:40.19M 2015-11-07T20:45:36.853Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5546 20:45:40.37M 2015-11-07T20:45:37.058Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.518 1499.5548 20:45:40.57M 2015-11-07T20:45:37.258Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5544 20:45:40.77M 2015-11-07T20:45:37.463Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5542 20:45:40.97M 2015-11-07T20:45:37.668Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5532 20:45:41.19M 2015-11-07T20:45:37.868Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5521 20:45:41.39M 2015-11-07T20:45:38.082Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5524 20:45:41.58M 2015-11-07T20:45:38.278Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5525 20:45:41.78M 2015-11-07T20:45:38.478Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5526 20:45:42.01M 2015-11-07T20:45:38.683Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5518 20:45:42.20M 2015-11-07T20:45:38.883Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5508 20:45:42.40M 2015-11-07T20:45:39.088Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5504 20:45:42.60M 2015-11-07T20:45:39.293Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5507 20:45:42.80M 2015-11-07T20:45:39.493Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5508 20:45:43.02M 2015-11-07T20:45:39.698Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5510 20:45:43.22M 2015-11-07T20:45:39.898Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5513 20:45:43.42M 2015-11-07T20:45:40.103Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5526 20:45:43.61M 2015-11-07T20:45:40.304Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5527 20:45:43.81M 2015-11-07T20:45:40.508Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5527 20:45:44.03M 2015-11-07T20:45:40.713Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5540 20:45:44.23M 2015-11-07T20:45:40.933Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5538 20:45:44.43M 2015-11-07T20:45:41.118Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5527 20:45:44.65M 2015-11-07T20:45:41.318Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5527 20:45:44.83M 2015-11-07T20:45:41.528Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5529 20:45:45.05M 2015-11-07T20:45:41.723Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5538 20:45:45.25M 2015-11-07T20:45:41.933Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.516 1499.5544 20:45:45.44M 2015-11-07T20:45:42.133Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5546 20:45:45.64M 2015-11-07T20:45:42.338Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5537 20:45:45.84M 2015-11-07T20:45:42.544Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5526 20:45:46.06M 2015-11-07T20:45:42.743Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.515 1499.5542 20:45:46.26M 2015-11-07T20:45:42.944Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5552 20:45:46.46M 2015-11-07T20:45:43.148Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5555 20:45:46.66M 2015-11-07T20:45:43.353Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5562 20:45:46.86M 2015-11-07T20:45:43.553Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.515 1499.5575 20:45:47.08M 2015-11-07T20:45:43.753Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5574 20:45:47.28M 2015-11-07T20:45:43.958Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.517 1499.5582 20:45:47.47M 2015-11-07T20:45:44.169Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5599 20:45:47.67M 2015-11-07T20:45:44.368Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5605 20:45:47.87M 2015-11-07T20:45:44.568Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5593 20:45:48.09M 2015-11-07T20:45:44.773Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.517 1499.5585 20:45:48.29M 2015-11-07T20:45:44.973Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.516 1499.5581 20:45:48.49M 2015-11-07T20:45:45.173Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.516 1499.5570 20:45:48.69M 2015-11-07T20:45:45.398Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.515 1499.5559 20:45:48.89M 2015-11-07T20:45:45.583Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5555 20:45:49.12M 2015-11-07T20:45:45.788Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5557 20:45:49.31M 2015-11-07T20:45:45.993Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5553 20:45:49.51M 2015-11-07T20:45:46.193Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5544 20:45:49.70M 2015-11-07T20:45:46.398Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5546 20:45:49.90M 2015-11-07T20:45:46.598Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5533 20:45:50.12M 2015-11-07T20:45:46.803Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5532 20:45:50.32M 2015-11-07T20:45:47.008Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5533 20:45:50.52M 2015-11-07T20:45:47.208Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5525 20:45:50.72M 2015-11-07T20:45:47.413Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 20:45:50.92M 2015-11-07T20:45:47.613Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5516 20:45:51.14M 2015-11-07T20:45:47.818Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5521 20:45:51.34M 2015-11-07T20:45:48.024Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5530 20:45:51.54M 2015-11-07T20:45:48.223Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5546 20:45:51.73M 2015-11-07T20:45:48.428Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5559 20:45:51.93M 2015-11-07T20:45:48.628Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.514 1499.5573 20:45:52.15M 2015-11-07T20:45:48.833Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5586 20:45:52.35M 2015-11-07T20:45:49.033Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5581 20:45:52.55M 2015-11-07T20:45:49.243Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:45:52.75M 2015-11-07T20:45:49.443Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5592 20:45:52.95M 2015-11-07T20:45:49.648Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5598 20:45:53.17M 2015-11-07T20:45:49.863Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5599 20:45:53.37M 2015-11-07T20:45:50.053Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5585 20:45:53.58M 2015-11-07T20:45:50.253Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5583 20:45:53.76M 2015-11-07T20:45:50.458Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.515 1499.5583 20:45:53.96M 2015-11-07T20:45:50.658Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5569 20:45:54.18M 2015-11-07T20:45:50.863Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5560 20:45:54.38M 2015-11-07T20:45:51.063Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5555 20:45:54.58M 2015-11-07T20:45:51.268Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5547 20:45:54.78M 2015-11-07T20:45:51.473Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.514 1499.5536 20:45:55.00M 2015-11-07T20:45:51.673Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5525 20:45:55.19M 2015-11-07T20:45:51.883Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5524 20:45:55.39M 2015-11-07T20:45:52.083Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.515 1499.5482 20:45:55.60M 2015-11-07T20:45:52.283Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5481 20:45:55.79M 2015-11-07T20:45:52.488Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5480 20:45:56.01M 2015-11-07T20:45:52.689Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5470 20:45:56.21M 2015-11-07T20:45:52.894Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5463 20:45:56.41M 2015-11-07T20:45:53.099Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.328 34.515 1499.5463 20:45:56.61M 2015-11-07T20:45:53.299Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.515 1499.5459 20:45:56.81M 2015-11-07T20:45:53.503Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.327 34.515 1499.5446 20:45:57.03M 2015-11-07T20:45:53.709Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.327 34.515 1499.5447 20:45:57.23M 2015-11-07T20:45:53.909Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.328 34.515 1499.5460 20:45:57.43M 2015-11-07T20:45:54.113Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.515 1499.5454 20:45:57.63M 2015-11-07T20:45:54.334Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5454 20:45:57.82M 2015-11-07T20:45:54.519Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.327 34.514 1499.5449 20:45:58.06M 2015-11-07T20:45:54.723Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.327 34.514 1499.5450 20:45:58.24M 2015-11-07T20:45:54.929Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5446 20:45:58.44M 2015-11-07T20:45:55.129Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.326 34.513 1499.5439 20:45:58.64M 2015-11-07T20:45:55.334Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.326 34.512 1499.5437 20:45:58.84M 2015-11-07T20:45:55.534Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.326 34.512 1499.5443 20:45:59.06M 2015-11-07T20:45:55.739Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.334 34.520 1499.5537 20:45:59.25M 2015-11-07T20:45:55.939Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.335 34.521 1499.5553 20:45:59.45M 2015-11-07T20:45:56.144Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5538 20:45:59.65M 2015-11-07T20:45:56.344Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5520 20:45:59.85M 2015-11-07T20:45:56.544Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.517 1499.5508 20:46:00.07M 2015-11-07T20:45:56.749Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5494 20:46:00.27M 2015-11-07T20:45:56.954Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5490 20:46:00.47M 2015-11-07T20:45:57.159Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5479 20:46:00.67M 2015-11-07T20:45:57.359Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.515 1499.5482 20:46:00.87M 2015-11-07T20:45:57.564Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.516 1499.5491 20:46:01.09M 2015-11-07T20:45:57.764Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5502 20:46:01.29M 2015-11-07T20:45:57.969Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5508 20:46:01.48M 2015-11-07T20:45:58.174Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.515 1499.5519 20:46:01.68M 2015-11-07T20:45:58.379Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5521 20:46:01.88M 2015-11-07T20:45:58.579Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.328 34.514 1499.5522 20:46:02.10M 2015-11-07T20:45:58.799Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.328 34.514 1499.5520 20:46:02.30M 2015-11-07T20:45:58.984Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.327 34.514 1499.5513 20:46:02.52M 2015-11-07T20:45:59.189Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.327 34.514 1499.5509 20:46:02.70M 2015-11-07T20:45:59.389Z|I-OCEAN7-304-XXXX| 25.30 12.858 40.327 34.514 1499.5511 20:46:02.90M 2015-11-07T20:45:59.594Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.327 34.514 1499.5507 20:46:03.12M 2015-11-07T20:45:59.799Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5502 20:46:03.32M 2015-11-07T20:45:59.999Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.326 34.513 1499.5493 20:46:03.52M 2015-11-07T20:46:00.204Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5490 20:46:03.71M 2015-11-07T20:46:00.404Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5479 20:46:03.91M 2015-11-07T20:46:00.609Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5477 20:46:04.13M 2015-11-07T20:46:00.809Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.325 34.511 1499.5465 20:46:04.33M 2015-11-07T20:46:01.014Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.511 1499.5458 20:46:04.53M 2015-11-07T20:46:01.219Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5439 20:46:04.73M 2015-11-07T20:46:01.419Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5436 20:46:04.93M 2015-11-07T20:46:01.625Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.513 1499.5435 20:46:05.15M 2015-11-07T20:46:01.829Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.513 1499.5427 20:46:05.34M 2015-11-07T20:46:02.030Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.326 34.514 1499.5427 20:46:05.54M 2015-11-07T20:46:02.234Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.327 34.515 1499.5438 20:46:05.74M 2015-11-07T20:46:02.435Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.326 34.514 1499.5420 20:46:05.94M 2015-11-07T20:46:02.639Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.327 34.514 1499.5420 20:46:06.16M 2015-11-07T20:46:02.844Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.326 34.514 1499.5419 20:46:06.36M 2015-11-07T20:46:03.044Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.326 34.513 1499.5422 20:46:06.56M 2015-11-07T20:46:03.264Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.325 34.513 1499.5414 20:46:06.76M 2015-11-07T20:46:03.454Z|I-OCEAN7-304-XXXX| 24.93 12.857 40.325 34.512 1499.5405 20:46:06.97M 2015-11-07T20:46:03.654Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.324 34.512 1499.5411 20:46:07.18M 2015-11-07T20:46:03.859Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.324 34.512 1499.5419 20:46:07.37M 2015-11-07T20:46:04.059Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5439 20:46:07.57M 2015-11-07T20:46:04.264Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.512 1499.5447 20:46:07.77M 2015-11-07T20:46:04.469Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5457 20:46:07.97M 2015-11-07T20:46:04.669Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5474 20:46:08.19M 2015-11-07T20:46:04.874Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5477 20:46:08.39M 2015-11-07T20:46:05.074Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5483 20:46:08.59M 2015-11-07T20:46:05.279Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5486 20:46:08.79M 2015-11-07T20:46:05.484Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.513 1499.5488 20:46:09.01M 2015-11-07T20:46:05.684Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5493 20:46:09.21M 2015-11-07T20:46:05.889Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.512 1499.5502 20:46:09.41M 2015-11-07T20:46:06.089Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5502 20:46:09.60M 2015-11-07T20:46:06.294Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.326 34.512 1499.5509 20:46:09.80M 2015-11-07T20:46:06.499Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5515 20:46:10.02M 2015-11-07T20:46:06.699Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.327 34.512 1499.5520 20:46:10.22M 2015-11-07T20:46:06.904Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5509 20:46:10.42M 2015-11-07T20:46:07.109Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.326 34.511 1499.5499 20:46:10.62M 2015-11-07T20:46:07.309Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.512 1499.5491 20:46:10.82M 2015-11-07T20:46:07.514Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5493 20:46:11.04M 2015-11-07T20:46:07.734Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5497 20:46:11.24M 2015-11-07T20:46:07.914Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5499 20:46:11.45M 2015-11-07T20:46:08.124Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5510 20:46:11.63M 2015-11-07T20:46:08.324Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5505 20:46:11.83M 2015-11-07T20:46:08.529Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.515 1499.5505 20:46:12.05M 2015-11-07T20:46:08.734Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5497 20:46:12.25M 2015-11-07T20:46:08.934Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5479 20:46:12.45M 2015-11-07T20:46:09.139Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5459 20:46:12.65M 2015-11-07T20:46:09.339Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.326 34.513 1499.5450 20:46:12.85M 2015-11-07T20:46:09.539Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.513 1499.5443 20:46:13.06M 2015-11-07T20:46:09.744Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5438 20:46:13.26M 2015-11-07T20:46:09.949Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5435 20:46:13.46M 2015-11-07T20:46:10.151Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5431 20:46:13.66M 2015-11-07T20:46:10.354Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5438 20:46:13.86M 2015-11-07T20:46:10.559Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5450 20:46:14.08M 2015-11-07T20:46:10.759Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.511 1499.5453 20:46:14.28M 2015-11-07T20:46:10.964Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5490 20:46:14.48M 2015-11-07T20:46:11.164Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.512 1499.5458 20:46:14.68M 2015-11-07T20:46:11.369Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5453 20:46:14.87M 2015-11-07T20:46:11.574Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.324 34.511 1499.5455 20:46:15.10M 2015-11-07T20:46:11.774Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5447 20:46:15.30M 2015-11-07T20:46:11.979Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.509 1499.5439 20:46:15.49M 2015-11-07T20:46:12.200Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.322 34.509 1499.5433 20:46:15.69M 2015-11-07T20:46:12.384Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.322 34.508 1499.5414 20:46:15.91M 2015-11-07T20:46:12.584Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.321 34.508 1499.5404 20:46:16.11M 2015-11-07T20:46:12.789Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.322 34.509 1499.5415 20:46:16.31M 2015-11-07T20:46:12.995Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.322 34.509 1499.5421 20:46:16.51M 2015-11-07T20:46:13.195Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5428 20:46:16.71M 2015-11-07T20:46:13.399Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5438 20:46:16.91M 2015-11-07T20:46:13.604Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5446 20:46:17.13M 2015-11-07T20:46:13.809Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5448 20:46:17.33M 2015-11-07T20:46:14.009Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5521 20:46:17.53M 2015-11-07T20:46:14.214Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5519 20:46:17.72M 2015-11-07T20:46:14.414Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.521 1499.5579 20:46:17.92M 2015-11-07T20:46:14.619Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5553 20:46:18.14M 2015-11-07T20:46:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:46:18.34M 2015-11-07T20:46:15.024Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5516 20:46:18.54M 2015-11-07T20:46:15.231Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5509 20:46:18.74M 2015-11-07T20:46:15.430Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5513 20:46:18.94M 2015-11-07T20:46:15.634Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5460 20:46:19.16M 2015-11-07T20:46:15.834Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5460 20:46:19.35M 2015-11-07T20:46:16.039Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5464 20:46:19.55M 2015-11-07T20:46:16.244Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.321 34.508 1499.5425 20:46:19.75M 2015-11-07T20:46:16.444Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.508 1499.5416 20:46:19.95M 2015-11-07T20:46:16.664Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.508 1499.5414 20:46:20.17M 2015-11-07T20:46:16.850Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.321 34.508 1499.5417 20:46:20.39M 2015-11-07T20:46:17.054Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.322 34.509 1499.5422 20:46:20.57M 2015-11-07T20:46:17.260Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.323 34.510 1499.5426 20:46:20.77M 2015-11-07T20:46:17.460Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.511 1499.5436 20:46:20.97M 2015-11-07T20:46:17.665Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.324 34.511 1499.5443 20:46:21.19M 2015-11-07T20:46:17.865Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5474 20:46:21.39M 2015-11-07T20:46:18.070Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5554 20:46:21.58M 2015-11-07T20:46:18.275Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.518 1499.5560 20:46:21.78M 2015-11-07T20:46:18.475Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5574 20:46:22.00M 2015-11-07T20:46:18.679Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5575 20:46:22.20M 2015-11-07T20:46:18.880Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5576 20:46:22.40M 2015-11-07T20:46:19.084Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5573 20:46:22.60M 2015-11-07T20:46:19.290Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5574 20:46:22.80M 2015-11-07T20:46:19.490Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5569 20:46:23.02M 2015-11-07T20:46:19.695Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5576 20:46:23.21M 2015-11-07T20:46:19.900Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5586 20:46:23.41M 2015-11-07T20:46:20.100Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.519 1499.5586 20:46:23.61M 2015-11-07T20:46:20.305Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5580 20:46:23.81M 2015-11-07T20:46:20.505Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5579 20:46:24.03M 2015-11-07T20:46:20.710Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5574 20:46:24.23M 2015-11-07T20:46:20.915Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5574 20:46:24.43M 2015-11-07T20:46:21.135Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5547 20:46:24.63M 2015-11-07T20:46:21.320Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5526 20:46:24.84M 2015-11-07T20:46:21.520Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5514 20:46:25.05M 2015-11-07T20:46:21.725Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5511 20:46:25.25M 2015-11-07T20:46:21.925Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.328 34.515 1499.5498 20:46:25.44M 2015-11-07T20:46:22.130Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.514 1499.5487 20:46:25.64M 2015-11-07T20:46:22.335Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5476 20:46:25.84M 2015-11-07T20:46:22.535Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5458 20:46:26.06M 2015-11-07T20:46:22.740Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.319 34.506 1499.5381 20:46:26.26M 2015-11-07T20:46:22.940Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.318 34.505 1499.5376 20:46:26.46M 2015-11-07T20:46:23.145Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.317 34.504 1499.5365 20:46:26.66M 2015-11-07T20:46:23.350Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.321 34.508 1499.5419 20:46:26.86M 2015-11-07T20:46:23.550Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.322 34.508 1499.5419 20:46:27.08M 2015-11-07T20:46:23.770Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.322 34.508 1499.5420 20:46:27.27M 2015-11-07T20:46:23.960Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5499 20:46:27.47M 2015-11-07T20:46:24.165Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5508 20:46:27.67M 2015-11-07T20:46:24.360Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5483 20:46:27.87M 2015-11-07T20:46:24.565Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.512 1499.5490 20:46:28.09M 2015-11-07T20:46:24.770Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5492 20:46:28.29M 2015-11-07T20:46:24.975Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.326 34.512 1499.5502 20:46:28.49M 2015-11-07T20:46:25.175Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.512 1499.5494 20:46:28.69M 2015-11-07T20:46:25.380Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.326 34.511 1499.5490 20:46:28.89M 2015-11-07T20:46:25.600Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5493 20:46:29.11M 2015-11-07T20:46:25.785Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5497 20:46:29.32M 2015-11-07T20:46:25.990Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5500 20:46:29.50M 2015-11-07T20:46:26.190Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5605 20:46:29.70M 2015-11-07T20:46:26.395Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5604 20:46:29.90M 2015-11-07T20:46:26.606Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5610 20:46:30.12M 2015-11-07T20:46:26.800Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5607 20:46:30.32M 2015-11-07T20:46:27.005Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5612 20:46:30.52M 2015-11-07T20:46:27.205Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5613 20:46:30.72M 2015-11-07T20:46:27.410Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5613 20:46:30.92M 2015-11-07T20:46:27.615Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5603 20:46:31.14M 2015-11-07T20:46:27.815Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5585 20:46:31.34M 2015-11-07T20:46:28.015Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5586 20:46:31.53M 2015-11-07T20:46:28.220Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5580 20:46:31.73M 2015-11-07T20:46:28.425Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5573 20:46:31.93M 2015-11-07T20:46:28.630Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5574 20:46:32.15M 2015-11-07T20:46:28.830Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5568 20:46:32.35M 2015-11-07T20:46:29.035Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5558 20:46:32.55M 2015-11-07T20:46:29.235Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.519 1499.5551 20:46:32.75M 2015-11-07T20:46:29.440Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.519 1499.5552 20:46:32.94M 2015-11-07T20:46:29.645Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5514 20:46:33.17M 2015-11-07T20:46:29.845Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5507 20:46:33.37M 2015-11-07T20:46:30.065Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5497 20:46:33.56M 2015-11-07T20:46:30.250Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5492 20:46:33.78M 2015-11-07T20:46:30.455Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.327 34.515 1499.5482 20:46:33.96M 2015-11-07T20:46:30.660Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5469 20:46:34.18M 2015-11-07T20:46:30.860Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5468 20:46:34.38M 2015-11-07T20:46:31.065Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5465 20:46:34.58M 2015-11-07T20:46:31.265Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.512 1499.5465 20:46:34.78M 2015-11-07T20:46:31.470Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5463 20:46:35.00M 2015-11-07T20:46:31.670Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.512 1499.5470 20:46:35.20M 2015-11-07T20:46:31.875Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.512 1499.5475 20:46:35.39M 2015-11-07T20:46:32.075Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5480 20:46:35.59M 2015-11-07T20:46:32.280Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.512 1499.5482 20:46:35.79M 2015-11-07T20:46:32.485Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.512 1499.5483 20:46:36.01M 2015-11-07T20:46:32.690Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.512 1499.5485 20:46:36.21M 2015-11-07T20:46:32.890Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.512 1499.5488 20:46:36.41M 2015-11-07T20:46:33.095Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5493 20:46:36.61M 2015-11-07T20:46:33.295Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.329 34.513 1499.5535 20:46:36.81M 2015-11-07T20:46:33.500Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5519 20:46:37.03M 2015-11-07T20:46:33.705Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5519 20:46:37.22M 2015-11-07T20:46:33.905Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.326 34.510 1499.5508 20:46:37.42M 2015-11-07T20:46:34.110Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.326 34.510 1499.5510 20:46:37.62M 2015-11-07T20:46:34.315Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.325 34.509 1499.5511 20:46:37.82M 2015-11-07T20:46:34.535Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.329 34.512 1499.5553 20:46:38.04M 2015-11-07T20:46:34.715Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.329 34.513 1499.5566 20:46:38.26M 2015-11-07T20:46:34.920Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.330 34.513 1499.5571 20:46:38.44M 2015-11-07T20:46:35.125Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.330 34.514 1499.5570 20:46:38.64M 2015-11-07T20:46:35.330Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.515 1499.5580 20:46:38.84M 2015-11-07T20:46:35.530Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5602 20:46:39.06M 2015-11-07T20:46:35.730Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.516 1499.5610 20:46:39.26M 2015-11-07T20:46:35.936Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5604 20:46:39.45M 2015-11-07T20:46:36.140Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5597 20:46:39.65M 2015-11-07T20:46:36.340Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5588 20:46:39.85M 2015-11-07T20:46:36.545Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5587 20:46:40.07M 2015-11-07T20:46:36.750Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5590 20:46:40.27M 2015-11-07T20:46:36.951Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5601 20:46:40.47M 2015-11-07T20:46:37.155Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5599 20:46:40.67M 2015-11-07T20:46:37.355Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5592 20:46:40.87M 2015-11-07T20:46:37.561Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5587 20:46:41.09M 2015-11-07T20:46:37.760Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.329 34.513 1499.5577 20:46:41.28M 2015-11-07T20:46:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.512 1499.5563 20:46:41.48M 2015-11-07T20:46:38.170Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.516 1499.5605 20:46:41.68M 2015-11-07T20:46:38.375Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5620 20:46:41.88M 2015-11-07T20:46:38.575Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5624 20:46:42.10M 2015-11-07T20:46:38.780Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5645 20:46:42.30M 2015-11-07T20:46:39.000Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5685 20:46:42.50M 2015-11-07T20:46:39.185Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5684 20:46:42.71M 2015-11-07T20:46:39.385Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5554 20:46:42.90M 2015-11-07T20:46:39.590Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5533 20:46:43.12M 2015-11-07T20:46:39.795Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.513 1499.5515 20:46:43.32M 2015-11-07T20:46:40.000Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.512 1499.5492 20:46:43.51M 2015-11-07T20:46:40.201Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.511 1499.5487 20:46:43.71M 2015-11-07T20:46:40.401Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5481 20:46:43.91M 2015-11-07T20:46:40.606Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5469 20:46:44.13M 2015-11-07T20:46:40.810Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.510 1499.5466 20:46:44.33M 2015-11-07T20:46:41.015Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.325 34.510 1499.5490 20:46:44.53M 2015-11-07T20:46:41.215Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.326 34.511 1499.5499 20:46:44.73M 2015-11-07T20:46:41.415Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.328 34.512 1499.5516 20:46:44.93M 2015-11-07T20:46:41.621Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5527 20:46:45.14M 2015-11-07T20:46:41.826Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5525 20:46:45.34M 2015-11-07T20:46:42.028Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.330 34.515 1499.5520 20:46:45.54M 2015-11-07T20:46:42.231Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5525 20:46:45.74M 2015-11-07T20:46:42.436Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.330 34.515 1499.5529 20:46:45.94M 2015-11-07T20:46:42.636Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.330 34.515 1499.5532 20:46:46.16M 2015-11-07T20:46:42.841Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5547 20:46:46.36M 2015-11-07T20:46:43.041Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5548 20:46:46.56M 2015-11-07T20:46:43.246Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.516 1499.5541 20:46:46.76M 2015-11-07T20:46:43.471Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5535 20:46:46.95M 2015-11-07T20:46:43.651Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5553 20:46:47.19M 2015-11-07T20:46:43.856Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5558 20:46:47.37M 2015-11-07T20:46:44.061Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5569 20:46:47.57M 2015-11-07T20:46:44.261Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5571 20:46:47.77M 2015-11-07T20:46:44.466Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5564 20:46:47.97M 2015-11-07T20:46:44.671Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5563 20:46:48.19M 2015-11-07T20:46:44.871Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.514 1499.5569 20:46:48.39M 2015-11-07T20:46:45.071Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5582 20:46:48.59M 2015-11-07T20:46:45.276Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5579 20:46:48.79M 2015-11-07T20:46:45.481Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.324 34.509 1499.5511 20:46:49.01M 2015-11-07T20:46:45.676Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.326 34.511 1499.5532 20:46:49.20M 2015-11-07T20:46:45.886Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5535 20:46:49.40M 2015-11-07T20:46:46.086Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5538 20:46:49.60M 2015-11-07T20:46:46.291Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5543 20:46:49.80M 2015-11-07T20:46:46.496Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5536 20:46:50.02M 2015-11-07T20:46:46.701Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5480 20:46:50.22M 2015-11-07T20:46:46.901Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5466 20:46:50.42M 2015-11-07T20:46:47.101Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.509 1499.5458 20:46:50.62M 2015-11-07T20:46:47.306Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.509 1499.5455 20:46:50.82M 2015-11-07T20:46:47.511Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.324 34.509 1499.5464 20:46:51.04M 2015-11-07T20:46:47.711Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.324 34.509 1499.5468 20:46:51.23M 2015-11-07T20:46:47.931Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.324 34.509 1499.5470 20:46:51.43M 2015-11-07T20:46:48.121Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.324 34.509 1499.5471 20:46:51.65M 2015-11-07T20:46:48.321Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.324 34.510 1499.5470 20:46:51.83M 2015-11-07T20:46:48.526Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.324 34.510 1499.5463 20:46:52.05M 2015-11-07T20:46:48.731Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5463 20:46:52.25M 2015-11-07T20:46:48.931Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.324 34.510 1499.5464 20:46:52.45M 2015-11-07T20:46:49.131Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.323 34.509 1499.5449 20:46:52.65M 2015-11-07T20:46:49.336Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.509 1499.5441 20:46:52.85M 2015-11-07T20:46:49.536Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.321 34.507 1499.5433 20:46:53.07M 2015-11-07T20:46:49.741Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.319 34.505 1499.5422 20:46:53.26M 2015-11-07T20:46:49.946Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.319 34.505 1499.5425 20:46:53.46M 2015-11-07T20:46:50.151Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5504 20:46:53.66M 2015-11-07T20:46:50.351Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5500 20:46:53.86M 2015-11-07T20:46:50.556Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5499 20:46:54.08M 2015-11-07T20:46:50.756Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5508 20:46:54.28M 2015-11-07T20:46:50.961Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5530 20:46:54.48M 2015-11-07T20:46:51.161Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.322 34.508 1499.5437 20:46:54.68M 2015-11-07T20:46:51.366Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5437 20:46:54.88M 2015-11-07T20:46:51.571Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.321 34.507 1499.5448 20:46:55.09M 2015-11-07T20:46:51.771Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5452 20:46:55.29M 2015-11-07T20:46:51.976Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.321 34.507 1499.5454 20:46:55.49M 2015-11-07T20:46:52.176Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.508 1499.5457 20:46:55.69M 2015-11-07T20:46:52.401Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.508 1499.5458 20:46:55.89M 2015-11-07T20:46:52.587Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5579 20:46:56.13M 2015-11-07T20:46:52.786Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5576 20:46:56.31M 2015-11-07T20:46:53.017Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.521 1499.5577 20:46:56.51M 2015-11-07T20:46:53.196Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5558 20:46:56.71M 2015-11-07T20:46:53.396Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.333 34.519 1499.5535 20:46:56.91M 2015-11-07T20:46:53.601Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.332 34.519 1499.5521 20:46:57.12M 2015-11-07T20:46:53.801Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.519 1499.5511 20:46:57.32M 2015-11-07T20:46:54.006Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.332 34.518 1499.5510 20:46:57.52M 2015-11-07T20:46:54.211Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.331 34.518 1499.5497 20:46:57.72M 2015-11-07T20:46:54.411Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.330 34.517 1499.5486 20:46:57.92M 2015-11-07T20:46:54.616Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.330 34.517 1499.5469 20:46:58.14M 2015-11-07T20:46:54.821Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.517 1499.5463 20:46:58.34M 2015-11-07T20:46:55.021Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.328 34.515 1499.5459 20:46:58.54M 2015-11-07T20:46:55.271Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.328 34.515 1499.5454 20:46:58.74M 2015-11-07T20:46:55.426Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.327 34.514 1499.5453 20:46:59.00M 2015-11-07T20:46:55.631Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5460 20:46:59.16M 2015-11-07T20:46:55.831Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.327 34.514 1499.5475 20:46:59.35M 2015-11-07T20:46:56.036Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5487 20:46:59.55M 2015-11-07T20:46:56.236Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5510 20:46:59.75M 2015-11-07T20:46:56.441Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5532 20:46:59.95M 2015-11-07T20:46:56.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5543 20:47:00.17M 2015-11-07T20:46:56.866Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5560 20:47:00.37M 2015-11-07T20:46:57.051Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5563 20:47:00.59M 2015-11-07T20:46:57.256Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5571 20:47:00.77M 2015-11-07T20:46:57.461Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5575 20:47:00.97M 2015-11-07T20:46:57.661Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5583 20:47:01.19M 2015-11-07T20:46:57.861Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5582 20:47:01.38M 2015-11-07T20:46:58.066Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5580 20:47:01.58M 2015-11-07T20:46:58.271Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5579 20:47:01.78M 2015-11-07T20:46:58.471Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5581 20:47:02.00M 2015-11-07T20:46:58.677Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5580 20:47:02.20M 2015-11-07T20:46:58.876Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.327 34.512 1499.5532 20:47:02.40M 2015-11-07T20:46:59.081Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.327 34.512 1499.5530 20:47:02.60M 2015-11-07T20:46:59.286Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.327 34.513 1499.5537 20:47:02.80M 2015-11-07T20:46:59.486Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5553 20:47:03.02M 2015-11-07T20:46:59.691Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5555 20:47:03.21M 2015-11-07T20:46:59.891Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5559 20:47:03.41M 2015-11-07T20:47:00.096Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5560 20:47:03.61M 2015-11-07T20:47:00.346Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5563 20:47:03.81M 2015-11-07T20:47:00.506Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5586 20:47:04.08M 2015-11-07T20:47:00.706Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5583 20:47:04.23M 2015-11-07T20:47:00.941Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.523 1499.5630 20:47:04.43M 2015-11-07T20:47:01.111Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.523 1499.5637 20:47:04.63M 2015-11-07T20:47:01.331Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.339 34.523 1499.5634 20:47:04.83M 2015-11-07T20:47:01.516Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5629 20:47:05.06M 2015-11-07T20:47:01.721Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.338 34.523 1499.5616 20:47:05.24M 2015-11-07T20:47:01.927Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.523 1499.5613 20:47:05.44M 2015-11-07T20:47:02.131Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5552 20:47:05.64M 2015-11-07T20:47:02.331Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.518 1499.5541 20:47:05.84M 2015-11-07T20:47:02.537Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.518 1499.5529 20:47:06.06M 2015-11-07T20:47:02.737Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5500 20:47:06.26M 2015-11-07T20:47:02.937Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5499 20:47:06.46M 2015-11-07T20:47:03.141Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.330 34.516 1499.5498 20:47:06.66M 2015-11-07T20:47:03.341Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5499 20:47:06.86M 2015-11-07T20:47:03.546Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5492 20:47:07.07M 2015-11-07T20:47:03.752Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5554 20:47:07.27M 2015-11-07T20:47:03.956Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5573 20:47:07.47M 2015-11-07T20:47:04.157Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5588 20:47:07.67M 2015-11-07T20:47:04.361Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5598 20:47:07.87M 2015-11-07T20:47:04.566Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5598 20:47:08.09M 2015-11-07T20:47:04.766Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5598 20:47:08.29M 2015-11-07T20:47:04.972Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5598 20:47:08.49M 2015-11-07T20:47:05.172Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5583 20:47:08.69M 2015-11-07T20:47:05.376Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5577 20:47:08.89M 2015-11-07T20:47:05.581Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5571 20:47:09.11M 2015-11-07T20:47:05.802Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5551 20:47:09.31M 2015-11-07T20:47:05.987Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.515 1499.5518 20:47:09.52M 2015-11-07T20:47:06.192Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5536 20:47:09.70M 2015-11-07T20:47:06.392Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.516 1499.5531 20:47:09.90M 2015-11-07T20:47:06.597Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5551 20:47:10.12M 2015-11-07T20:47:06.802Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5549 20:47:10.32M 2015-11-07T20:47:07.002Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5485 20:47:10.52M 2015-11-07T20:47:07.207Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5474 20:47:10.72M 2015-11-07T20:47:07.407Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.510 1499.5464 20:47:10.92M 2015-11-07T20:47:07.607Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5450 20:47:11.13M 2015-11-07T20:47:07.812Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.322 34.508 1499.5437 20:47:11.33M 2015-11-07T20:47:08.017Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.321 34.507 1499.5428 20:47:11.53M 2015-11-07T20:47:08.217Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.320 34.506 1499.5427 20:47:11.73M 2015-11-07T20:47:08.422Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.320 34.506 1499.5426 20:47:11.93M 2015-11-07T20:47:08.628Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.320 34.506 1499.5435 20:47:12.15M 2015-11-07T20:47:08.827Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.321 34.506 1499.5443 20:47:12.35M 2015-11-07T20:47:09.032Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.321 34.507 1499.5443 20:47:12.55M 2015-11-07T20:47:09.232Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.322 34.507 1499.5455 20:47:12.75M 2015-11-07T20:47:09.437Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.323 34.508 1499.5461 20:47:12.95M 2015-11-07T20:47:09.642Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.323 34.508 1499.5469 20:47:13.16M 2015-11-07T20:47:09.842Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.509 1499.5476 20:47:13.36M 2015-11-07T20:47:10.047Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.510 1499.5475 20:47:13.56M 2015-11-07T20:47:10.267Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5477 20:47:13.76M 2015-11-07T20:47:10.452Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5480 20:47:14.00M 2015-11-07T20:47:10.657Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.514 1499.5490 20:47:14.18M 2015-11-07T20:47:10.857Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5510 20:47:14.38M 2015-11-07T20:47:11.062Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:47:14.58M 2015-11-07T20:47:11.267Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:47:14.78M 2015-11-07T20:47:11.467Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5527 20:47:15.00M 2015-11-07T20:47:11.672Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.516 1499.5524 20:47:15.19M 2015-11-07T20:47:11.872Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5514 20:47:15.39M 2015-11-07T20:47:12.077Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5514 20:47:15.59M 2015-11-07T20:47:12.282Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5509 20:47:15.79M 2015-11-07T20:47:12.477Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5519 20:47:16.01M 2015-11-07T20:47:12.687Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5507 20:47:16.21M 2015-11-07T20:47:12.887Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5500 20:47:16.41M 2015-11-07T20:47:13.092Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5496 20:47:16.60M 2015-11-07T20:47:13.297Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5494 20:47:16.80M 2015-11-07T20:47:13.497Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.329 34.516 1499.5483 20:47:17.03M 2015-11-07T20:47:13.702Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5479 20:47:17.22M 2015-11-07T20:47:13.902Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.519 1499.5532 20:47:17.42M 2015-11-07T20:47:14.107Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5536 20:47:17.62M 2015-11-07T20:47:14.321Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5547 20:47:17.82M 2015-11-07T20:47:14.512Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5546 20:47:18.04M 2015-11-07T20:47:14.727Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5558 20:47:18.24M 2015-11-07T20:47:14.917Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5563 20:47:18.45M 2015-11-07T20:47:15.122Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5562 20:47:18.64M 2015-11-07T20:47:15.322Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5569 20:47:18.84M 2015-11-07T20:47:15.527Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5564 20:47:19.05M 2015-11-07T20:47:15.732Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5570 20:47:19.25M 2015-11-07T20:47:15.932Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5570 20:47:19.45M 2015-11-07T20:47:16.137Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5558 20:47:19.65M 2015-11-07T20:47:16.343Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5559 20:47:19.85M 2015-11-07T20:47:16.542Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5559 20:47:20.07M 2015-11-07T20:47:16.747Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5562 20:47:20.27M 2015-11-07T20:47:16.947Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5558 20:47:20.47M 2015-11-07T20:47:17.152Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5543 20:47:20.67M 2015-11-07T20:47:17.357Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.513 1499.5527 20:47:20.87M 2015-11-07T20:47:17.557Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5536 20:47:21.09M 2015-11-07T20:47:17.762Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.513 1499.5537 20:47:21.28M 2015-11-07T20:47:17.962Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.513 1499.5522 20:47:21.48M 2015-11-07T20:47:18.167Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.512 1499.5515 20:47:21.68M 2015-11-07T20:47:18.372Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5507 20:47:21.88M 2015-11-07T20:47:18.572Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5505 20:47:22.10M 2015-11-07T20:47:18.777Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5499 20:47:22.30M 2015-11-07T20:47:18.977Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5494 20:47:22.50M 2015-11-07T20:47:19.202Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5497 20:47:22.69M 2015-11-07T20:47:19.387Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5485 20:47:22.91M 2015-11-07T20:47:19.587Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5475 20:47:23.11M 2015-11-07T20:47:19.807Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5470 20:47:23.31M 2015-11-07T20:47:19.992Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5475 20:47:23.51M 2015-11-07T20:47:20.197Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.510 1499.5483 20:47:23.71M 2015-11-07T20:47:20.402Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5493 20:47:23.91M 2015-11-07T20:47:20.607Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.511 1499.5488 20:47:24.13M 2015-11-07T20:47:20.807Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5490 20:47:24.33M 2015-11-07T20:47:21.012Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5475 20:47:24.53M 2015-11-07T20:47:21.212Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5482 20:47:24.73M 2015-11-07T20:47:21.417Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5475 20:47:24.92M 2015-11-07T20:47:21.624Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.511 1499.5464 20:47:25.14M 2015-11-07T20:47:21.824Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.324 34.511 1499.5449 20:47:25.35M 2015-11-07T20:47:22.027Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5437 20:47:25.54M 2015-11-07T20:47:22.227Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.324 34.511 1499.5424 20:47:25.74M 2015-11-07T20:47:22.432Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.323 34.511 1499.5415 20:47:25.94M 2015-11-07T20:47:22.632Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5406 20:47:26.16M 2015-11-07T20:47:22.837Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5406 20:47:26.36M 2015-11-07T20:47:23.037Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.323 34.511 1499.5409 20:47:26.56M 2015-11-07T20:47:23.242Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.323 34.511 1499.5409 20:47:26.75M 2015-11-07T20:47:23.447Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.324 34.511 1499.5413 20:47:26.95M 2015-11-07T20:47:23.662Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.324 34.512 1499.5425 20:47:27.17M 2015-11-07T20:47:23.852Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.513 1499.5436 20:47:27.39M 2015-11-07T20:47:24.052Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5454 20:47:27.57M 2015-11-07T20:47:24.257Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5470 20:47:27.77M 2015-11-07T20:47:24.457Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5487 20:47:27.97M 2015-11-07T20:47:24.662Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5509 20:47:28.19M 2015-11-07T20:47:24.867Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5535 20:47:28.39M 2015-11-07T20:47:25.067Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5554 20:47:28.59M 2015-11-07T20:47:25.267Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5562 20:47:28.78M 2015-11-07T20:47:25.477Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5581 20:47:29.00M 2015-11-07T20:47:25.722Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5597 20:47:29.20M 2015-11-07T20:47:25.882Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5597 20:47:29.45M 2015-11-07T20:47:26.082Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5594 20:47:29.60M 2015-11-07T20:47:26.287Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5581 20:47:29.80M 2015-11-07T20:47:26.492Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5573 20:47:30.02M 2015-11-07T20:47:26.697Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5575 20:47:30.22M 2015-11-07T20:47:26.897Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5563 20:47:30.42M 2015-11-07T20:47:27.098Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5564 20:47:30.62M 2015-11-07T20:47:27.303Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5549 20:47:30.81M 2015-11-07T20:47:27.508Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5536 20:47:31.03M 2015-11-07T20:47:27.708Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5529 20:47:31.23M 2015-11-07T20:47:27.913Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5531 20:47:31.43M 2015-11-07T20:47:28.133Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5525 20:47:31.63M 2015-11-07T20:47:28.318Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5519 20:47:31.85M 2015-11-07T20:47:28.523Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5510 20:47:32.05M 2015-11-07T20:47:28.722Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.515 1499.5510 20:47:32.25M 2015-11-07T20:47:28.927Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5504 20:47:32.45M 2015-11-07T20:47:29.128Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5500 20:47:32.64M 2015-11-07T20:47:29.333Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5507 20:47:32.84M 2015-11-07T20:47:29.538Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5511 20:47:33.06M 2015-11-07T20:47:29.738Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.515 1499.5497 20:47:33.26M 2015-11-07T20:47:29.943Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.515 1499.5488 20:47:33.46M 2015-11-07T20:47:30.143Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.514 1499.5471 20:47:33.66M 2015-11-07T20:47:30.349Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5465 20:47:33.86M 2015-11-07T20:47:30.548Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5458 20:47:34.08M 2015-11-07T20:47:30.798Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.514 1499.5449 20:47:34.28M 2015-11-07T20:47:30.958Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5431 20:47:34.52M 2015-11-07T20:47:31.163Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5425 20:47:34.68M 2015-11-07T20:47:31.363Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.323 34.510 1499.5419 20:47:34.88M 2015-11-07T20:47:31.568Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5425 20:47:35.09M 2015-11-07T20:47:31.773Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5435 20:47:35.29M 2015-11-07T20:47:31.968Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.323 34.510 1499.5442 20:47:35.49M 2015-11-07T20:47:32.178Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5452 20:47:35.69M 2015-11-07T20:47:32.378Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5468 20:47:35.89M 2015-11-07T20:47:32.603Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5493 20:47:36.11M 2015-11-07T20:47:32.788Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5540 20:47:36.33M 2015-11-07T20:47:32.988Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5537 20:47:36.51M 2015-11-07T20:47:33.193Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5538 20:47:36.71M 2015-11-07T20:47:33.398Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5536 20:47:36.90M 2015-11-07T20:47:33.598Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5527 20:47:37.13M 2015-11-07T20:47:33.803Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.511 1499.5532 20:47:37.32M 2015-11-07T20:47:34.003Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5527 20:47:37.52M 2015-11-07T20:47:34.203Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5535 20:47:37.72M 2015-11-07T20:47:34.408Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.513 1499.5543 20:47:37.92M 2015-11-07T20:47:34.613Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5510 20:47:38.14M 2015-11-07T20:47:34.813Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5503 20:47:38.34M 2015-11-07T20:47:35.018Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5499 20:47:38.54M 2015-11-07T20:47:35.218Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.325 34.510 1499.5488 20:47:38.74M 2015-11-07T20:47:35.423Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.510 1499.5481 20:47:38.93M 2015-11-07T20:47:35.628Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.324 34.510 1499.5469 20:47:39.15M 2015-11-07T20:47:35.878Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5448 20:47:39.35M 2015-11-07T20:47:36.033Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.323 34.510 1499.5432 20:47:39.60M 2015-11-07T20:47:36.233Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.511 1499.5433 20:47:39.75M 2015-11-07T20:47:36.438Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.511 1499.5443 20:47:39.95M 2015-11-07T20:47:36.643Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.325 34.512 1499.5437 20:47:40.17M 2015-11-07T20:47:36.848Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.512 1499.5443 20:47:40.37M 2015-11-07T20:47:37.063Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5458 20:47:40.57M 2015-11-07T20:47:37.248Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5466 20:47:40.78M 2015-11-07T20:47:37.453Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.514 1499.5474 20:47:40.96M 2015-11-07T20:47:37.658Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5485 20:47:41.18M 2015-11-07T20:47:37.858Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5481 20:47:41.38M 2015-11-07T20:47:38.063Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:47:41.58M 2015-11-07T20:47:38.268Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:47:41.78M 2015-11-07T20:47:38.468Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5526 20:47:42.00M 2015-11-07T20:47:38.673Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5490 20:47:42.20M 2015-11-07T20:47:38.873Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.515 1499.5505 20:47:42.40M 2015-11-07T20:47:39.078Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5505 20:47:42.59M 2015-11-07T20:47:39.283Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5519 20:47:42.79M 2015-11-07T20:47:39.488Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5514 20:47:43.01M 2015-11-07T20:47:39.688Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.513 1499.5526 20:47:43.21M 2015-11-07T20:47:39.893Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5522 20:47:43.41M 2015-11-07T20:47:40.098Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5519 20:47:43.61M 2015-11-07T20:47:40.298Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5529 20:47:43.81M 2015-11-07T20:47:40.498Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.514 1499.5513 20:47:44.03M 2015-11-07T20:47:40.703Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.513 1499.5497 20:47:44.23M 2015-11-07T20:47:40.908Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5480 20:47:44.43M 2015-11-07T20:47:41.109Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.512 1499.5479 20:47:44.63M 2015-11-07T20:47:41.313Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.512 1499.5477 20:47:44.83M 2015-11-07T20:47:41.533Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5486 20:47:45.04M 2015-11-07T20:47:41.718Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5485 20:47:45.26M 2015-11-07T20:47:41.923Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5432 20:47:45.44M 2015-11-07T20:47:42.128Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.322 34.508 1499.5422 20:47:45.64M 2015-11-07T20:47:42.329Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.324 34.510 1499.5439 20:47:45.84M 2015-11-07T20:47:42.528Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.322 34.509 1499.5413 20:47:46.06M 2015-11-07T20:47:42.733Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.321 34.508 1499.5410 20:47:46.26M 2015-11-07T20:47:42.938Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.325 34.512 1499.5457 20:47:46.46M 2015-11-07T20:47:43.138Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5596 20:47:46.66M 2015-11-07T20:47:43.344Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.524 1499.5610 20:47:46.85M 2015-11-07T20:47:43.548Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5627 20:47:47.07M 2015-11-07T20:47:43.748Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.341 34.526 1499.5640 20:47:47.27M 2015-11-07T20:47:43.953Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.342 34.528 1499.5642 20:47:47.47M 2015-11-07T20:47:44.158Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.343 34.528 1499.5645 20:47:47.67M 2015-11-07T20:47:44.358Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5646 20:47:47.87M 2015-11-07T20:47:44.563Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5652 20:47:48.09M 2015-11-07T20:47:44.763Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.528 1499.5660 20:47:48.29M 2015-11-07T20:47:44.968Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.343 34.528 1499.5665 20:47:48.49M 2015-11-07T20:47:45.168Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5599 20:47:48.69M 2015-11-07T20:47:45.373Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.523 1499.5604 20:47:48.88M 2015-11-07T20:47:45.579Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5538 20:47:49.10M 2015-11-07T20:47:45.784Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5535 20:47:49.30M 2015-11-07T20:47:46.043Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5540 20:47:49.50M 2015-11-07T20:47:46.188Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5540 20:47:49.76M 2015-11-07T20:47:46.388Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5537 20:47:49.90M 2015-11-07T20:47:46.594Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5488 20:47:50.12M 2015-11-07T20:47:46.793Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5498 20:47:50.32M 2015-11-07T20:47:46.998Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5507 20:47:50.52M 2015-11-07T20:47:47.198Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5507 20:47:50.72M 2015-11-07T20:47:47.403Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5504 20:47:50.91M 2015-11-07T20:47:47.608Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5499 20:47:51.13M 2015-11-07T20:47:47.809Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5483 20:47:51.33M 2015-11-07T20:47:48.013Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.324 34.510 1499.5469 20:47:51.53M 2015-11-07T20:47:48.213Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5469 20:47:51.73M 2015-11-07T20:47:48.418Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5560 20:47:51.93M 2015-11-07T20:47:48.624Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5569 20:47:52.15M 2015-11-07T20:47:48.829Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5433 20:47:52.35M 2015-11-07T20:47:49.028Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.322 34.508 1499.5457 20:47:52.55M 2015-11-07T20:47:49.233Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.508 1499.5469 20:47:52.75M 2015-11-07T20:47:49.433Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5559 20:47:52.95M 2015-11-07T20:47:49.639Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5562 20:47:53.16M 2015-11-07T20:47:49.839Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5560 20:47:53.36M 2015-11-07T20:47:50.043Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.515 1499.5558 20:47:53.56M 2015-11-07T20:47:50.243Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5554 20:47:53.76M 2015-11-07T20:47:50.464Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5553 20:47:53.96M 2015-11-07T20:47:50.649Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.516 1499.5551 20:47:54.19M 2015-11-07T20:47:50.854Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5552 20:47:54.37M 2015-11-07T20:47:51.098Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5543 20:47:54.57M 2015-11-07T20:47:51.259Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5543 20:47:54.82M 2015-11-07T20:47:51.459Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5544 20:47:54.97M 2015-11-07T20:47:51.669Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.329 34.514 1499.5532 20:47:55.19M 2015-11-07T20:47:51.869Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.513 1499.5530 20:47:55.39M 2015-11-07T20:47:52.074Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5529 20:47:55.59M 2015-11-07T20:47:52.274Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5521 20:47:55.79M 2015-11-07T20:47:52.479Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.513 1499.5515 20:47:56.01M 2015-11-07T20:47:52.679Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.327 34.512 1499.5505 20:47:56.20M 2015-11-07T20:47:52.884Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.327 34.512 1499.5507 20:47:56.40M 2015-11-07T20:47:53.089Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.327 34.512 1499.5500 20:47:56.61M 2015-11-07T20:47:53.289Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.327 34.512 1499.5500 20:47:56.80M 2015-11-07T20:47:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.512 1499.5497 20:47:57.02M 2015-11-07T20:47:53.700Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.512 1499.5493 20:47:57.22M 2015-11-07T20:47:53.899Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5499 20:47:57.42M 2015-11-07T20:47:54.104Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.513 1499.5503 20:47:57.62M 2015-11-07T20:47:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5500 20:47:57.82M 2015-11-07T20:47:54.514Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5497 20:47:58.04M 2015-11-07T20:47:54.714Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5503 20:47:58.24M 2015-11-07T20:47:54.934Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5511 20:47:58.44M 2015-11-07T20:47:55.119Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5508 20:47:58.65M 2015-11-07T20:47:55.324Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5510 20:47:58.84M 2015-11-07T20:47:55.524Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5514 20:47:59.05M 2015-11-07T20:47:55.729Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5514 20:47:59.25M 2015-11-07T20:47:55.929Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5511 20:47:59.45M 2015-11-07T20:47:56.179Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5504 20:47:59.65M 2015-11-07T20:47:56.334Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5504 20:47:59.89M 2015-11-07T20:47:56.540Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5508 20:48:00.07M 2015-11-07T20:47:56.744Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.512 1499.5515 20:48:00.26M 2015-11-07T20:47:56.944Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.326 34.511 1499.5516 20:48:00.47M 2015-11-07T20:47:57.149Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5519 20:48:00.67M 2015-11-07T20:47:57.349Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.325 34.510 1499.5515 20:48:00.86M 2015-11-07T20:47:57.554Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5514 20:48:01.08M 2015-11-07T20:47:57.759Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.325 34.510 1499.5532 20:48:01.28M 2015-11-07T20:47:57.959Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.325 34.509 1499.5529 20:48:01.48M 2015-11-07T20:47:58.164Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.325 34.509 1499.5522 20:48:01.68M 2015-11-07T20:47:58.369Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.324 34.509 1499.5511 20:48:01.88M 2015-11-07T20:47:58.569Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.324 34.508 1499.5505 20:48:02.10M 2015-11-07T20:47:58.774Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.511 1499.5529 20:48:02.30M 2015-11-07T20:47:58.974Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5525 20:48:02.50M 2015-11-07T20:47:59.179Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5532 20:48:02.69M 2015-11-07T20:47:59.399Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.513 1499.5541 20:48:02.90M 2015-11-07T20:47:59.584Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.512 1499.5502 20:48:03.13M 2015-11-07T20:47:59.784Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.511 1499.5486 20:48:03.31M 2015-11-07T20:47:59.989Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5480 20:48:03.51M 2015-11-07T20:48:00.194Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.325 34.511 1499.5476 20:48:03.71M 2015-11-07T20:48:00.394Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.325 34.510 1499.5465 20:48:03.91M 2015-11-07T20:48:00.599Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.324 34.510 1499.5459 20:48:04.13M 2015-11-07T20:48:00.804Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5461 20:48:04.33M 2015-11-07T20:48:01.004Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5458 20:48:04.53M 2015-11-07T20:48:01.209Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.325 34.510 1499.5461 20:48:04.73M 2015-11-07T20:48:01.409Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.325 34.511 1499.5469 20:48:04.92M 2015-11-07T20:48:01.614Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.326 34.511 1499.5474 20:48:05.14M 2015-11-07T20:48:01.819Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.326 34.511 1499.5482 20:48:05.34M 2015-11-07T20:48:02.024Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.326 34.511 1499.5488 20:48:05.54M 2015-11-07T20:48:02.225Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5494 20:48:05.74M 2015-11-07T20:48:02.429Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5493 20:48:05.94M 2015-11-07T20:48:02.629Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.326 34.511 1499.5496 20:48:06.16M 2015-11-07T20:48:02.834Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.326 34.511 1499.5490 20:48:06.35M 2015-11-07T20:48:03.042Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.325 34.511 1499.5483 20:48:06.56M 2015-11-07T20:48:03.239Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.326 34.511 1499.5481 20:48:06.75M 2015-11-07T20:48:03.444Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.324 34.509 1499.5466 20:48:06.95M 2015-11-07T20:48:03.644Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5502 20:48:07.17M 2015-11-07T20:48:03.864Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5520 20:48:07.37M 2015-11-07T20:48:04.049Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5518 20:48:07.59M 2015-11-07T20:48:04.254Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5520 20:48:07.77M 2015-11-07T20:48:04.459Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.514 1499.5525 20:48:07.97M 2015-11-07T20:48:04.664Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5526 20:48:08.19M 2015-11-07T20:48:04.864Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5535 20:48:08.39M 2015-11-07T20:48:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5497 20:48:08.59M 2015-11-07T20:48:05.269Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5491 20:48:08.78M 2015-11-07T20:48:05.474Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.511 1499.5488 20:48:09.00M 2015-11-07T20:48:05.674Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.510 1499.5485 20:48:09.20M 2015-11-07T20:48:05.879Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.324 34.510 1499.5476 20:48:09.40M 2015-11-07T20:48:06.084Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.326 34.511 1499.5537 20:48:09.60M 2015-11-07T20:48:06.284Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.326 34.510 1499.5548 20:48:09.80M 2015-11-07T20:48:06.489Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.326 34.510 1499.5544 20:48:10.02M 2015-11-07T20:48:06.694Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5543 20:48:10.22M 2015-11-07T20:48:06.894Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5594 20:48:10.42M 2015-11-07T20:48:07.101Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.514 1499.5603 20:48:10.62M 2015-11-07T20:48:07.299Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5612 20:48:10.81M 2015-11-07T20:48:07.504Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5610 20:48:11.03M 2015-11-07T20:48:07.705Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.330 34.514 1499.5597 20:48:11.23M 2015-11-07T20:48:07.909Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.514 1499.5592 20:48:11.43M 2015-11-07T20:48:08.109Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.331 34.515 1499.5592 20:48:11.63M 2015-11-07T20:48:08.334Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.515 1499.5597 20:48:11.83M 2015-11-07T20:48:08.519Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5577 20:48:12.07M 2015-11-07T20:48:08.724Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5575 20:48:12.25M 2015-11-07T20:48:08.924Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5570 20:48:12.45M 2015-11-07T20:48:09.124Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.516 1499.5570 20:48:12.65M 2015-11-07T20:48:09.329Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5566 20:48:12.84M 2015-11-07T20:48:09.534Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.515 1499.5558 20:48:13.06M 2015-11-07T20:48:09.734Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5549 20:48:13.26M 2015-11-07T20:48:09.940Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5536 20:48:13.46M 2015-11-07T20:48:10.140Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.515 1499.5526 20:48:13.66M 2015-11-07T20:48:10.344Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5516 20:48:13.86M 2015-11-07T20:48:10.549Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5458 20:48:14.08M 2015-11-07T20:48:10.749Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.323 34.509 1499.5455 20:48:14.28M 2015-11-07T20:48:10.955Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.323 34.509 1499.5452 20:48:14.47M 2015-11-07T20:48:11.159Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.509 1499.5454 20:48:14.67M 2015-11-07T20:48:11.404Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.509 1499.5459 20:48:14.87M 2015-11-07T20:48:11.564Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.325 34.510 1499.5472 20:48:15.14M 2015-11-07T20:48:11.764Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.510 1499.5472 20:48:15.29M 2015-11-07T20:48:11.969Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.324 34.510 1499.5468 20:48:15.49M 2015-11-07T20:48:12.170Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5477 20:48:15.69M 2015-11-07T20:48:12.379Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5483 20:48:15.89M 2015-11-07T20:48:12.579Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.512 1499.5494 20:48:16.11M 2015-11-07T20:48:12.799Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.513 1499.5511 20:48:16.31M 2015-11-07T20:48:12.984Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5529 20:48:16.52M 2015-11-07T20:48:13.190Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.513 1499.5544 20:48:16.70M 2015-11-07T20:48:13.394Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.514 1499.5565 20:48:16.90M 2015-11-07T20:48:13.594Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5582 20:48:17.12M 2015-11-07T20:48:13.799Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5580 20:48:17.32M 2015-11-07T20:48:13.999Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5576 20:48:17.52M 2015-11-07T20:48:14.205Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5574 20:48:17.72M 2015-11-07T20:48:14.409Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.513 1499.5562 20:48:17.92M 2015-11-07T20:48:14.610Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.512 1499.5540 20:48:18.14M 2015-11-07T20:48:14.810Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.511 1499.5522 20:48:18.34M 2015-11-07T20:48:15.014Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.326 34.510 1499.5515 20:48:18.53M 2015-11-07T20:48:15.221Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5510 20:48:18.73M 2015-11-07T20:48:15.421Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5507 20:48:18.93M 2015-11-07T20:48:15.625Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5505 20:48:19.15M 2015-11-07T20:48:15.825Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.509 1499.5497 20:48:19.35M 2015-11-07T20:48:16.030Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.510 1499.5487 20:48:19.55M 2015-11-07T20:48:16.235Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5479 20:48:19.75M 2015-11-07T20:48:16.444Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5474 20:48:19.95M 2015-11-07T20:48:16.640Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.323 34.509 1499.5455 20:48:20.16M 2015-11-07T20:48:16.845Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5447 20:48:20.37M 2015-11-07T20:48:17.045Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.321 34.507 1499.5437 20:48:20.57M 2015-11-07T20:48:17.265Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5514 20:48:20.76M 2015-11-07T20:48:17.450Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5509 20:48:21.00M 2015-11-07T20:48:17.655Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5502 20:48:21.18M 2015-11-07T20:48:17.861Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.513 1499.5504 20:48:21.38M 2015-11-07T20:48:18.060Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.327 34.513 1499.5498 20:48:21.58M 2015-11-07T20:48:18.265Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5558 20:48:21.78M 2015-11-07T20:48:18.465Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5555 20:48:22.00M 2015-11-07T20:48:18.670Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5546 20:48:22.20M 2015-11-07T20:48:18.875Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5536 20:48:22.40M 2015-11-07T20:48:19.080Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5536 20:48:22.60M 2015-11-07T20:48:19.280Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5536 20:48:22.80M 2015-11-07T20:48:19.480Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.516 1499.5537 20:48:23.01M 2015-11-07T20:48:19.685Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.517 1499.5547 20:48:23.21M 2015-11-07T20:48:19.885Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5548 20:48:23.41M 2015-11-07T20:48:20.090Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5544 20:48:23.61M 2015-11-07T20:48:20.295Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5529 20:48:23.81M 2015-11-07T20:48:20.500Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.513 1499.5511 20:48:24.03M 2015-11-07T20:48:20.700Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.512 1499.5502 20:48:24.23M 2015-11-07T20:48:20.905Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5493 20:48:24.43M 2015-11-07T20:48:21.105Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.510 1499.5483 20:48:24.62M 2015-11-07T20:48:21.310Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.510 1499.5487 20:48:24.82M 2015-11-07T20:48:21.560Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.325 34.510 1499.5493 20:48:25.04M 2015-11-07T20:48:21.730Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5508 20:48:25.29M 2015-11-07T20:48:21.920Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5509 20:48:25.46M 2015-11-07T20:48:22.120Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.325 34.511 1499.5510 20:48:25.64M 2015-11-07T20:48:22.325Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.326 34.511 1499.5513 20:48:25.84M 2015-11-07T20:48:22.538Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5511 20:48:26.06M 2015-11-07T20:48:22.730Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5510 20:48:26.26M 2015-11-07T20:48:22.935Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.511 1499.5510 20:48:26.45M 2015-11-07T20:48:23.135Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5503 20:48:26.65M 2015-11-07T20:48:23.340Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5497 20:48:26.85M 2015-11-07T20:48:23.545Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5502 20:48:27.07M 2015-11-07T20:48:23.750Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5498 20:48:27.27M 2015-11-07T20:48:23.945Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5486 20:48:27.47M 2015-11-07T20:48:24.155Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5479 20:48:27.67M 2015-11-07T20:48:24.355Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5464 20:48:27.87M 2015-11-07T20:48:24.555Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5439 20:48:28.09M 2015-11-07T20:48:24.760Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.324 34.511 1499.5426 20:48:28.28M 2015-11-07T20:48:24.965Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.323 34.511 1499.5411 20:48:28.49M 2015-11-07T20:48:25.165Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5459 20:48:28.68M 2015-11-07T20:48:25.365Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5474 20:48:28.88M 2015-11-07T20:48:25.570Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5491 20:48:29.10M 2015-11-07T20:48:25.775Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5486 20:48:29.30M 2015-11-07T20:48:25.980Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5503 20:48:29.50M 2015-11-07T20:48:26.195Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.333 34.519 1499.5521 20:48:29.70M 2015-11-07T20:48:26.385Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5538 20:48:29.91M 2015-11-07T20:48:26.590Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.521 1499.5552 20:48:30.12M 2015-11-07T20:48:26.790Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5551 20:48:30.32M 2015-11-07T20:48:26.990Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.520 1499.5548 20:48:30.51M 2015-11-07T20:48:27.195Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5551 20:48:30.71M 2015-11-07T20:48:27.400Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5551 20:48:30.91M 2015-11-07T20:48:27.600Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5560 20:48:31.13M 2015-11-07T20:48:27.805Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5560 20:48:31.33M 2015-11-07T20:48:28.010Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5559 20:48:31.53M 2015-11-07T20:48:28.215Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5562 20:48:31.73M 2015-11-07T20:48:28.415Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5554 20:48:31.93M 2015-11-07T20:48:28.621Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5541 20:48:32.15M 2015-11-07T20:48:28.820Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:48:32.35M 2015-11-07T20:48:29.025Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5507 20:48:32.55M 2015-11-07T20:48:29.225Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5492 20:48:32.74M 2015-11-07T20:48:29.430Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5479 20:48:32.94M 2015-11-07T20:48:29.635Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5479 20:48:33.16M 2015-11-07T20:48:29.835Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.510 1499.5487 20:48:33.36M 2015-11-07T20:48:30.041Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.510 1499.5494 20:48:33.56M 2015-11-07T20:48:30.240Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.325 34.511 1499.5498 20:48:33.76M 2015-11-07T20:48:30.445Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5499 20:48:33.96M 2015-11-07T20:48:30.665Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.511 1499.5497 20:48:34.18M 2015-11-07T20:48:30.850Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.512 1499.5504 20:48:34.39M 2015-11-07T20:48:31.055Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5509 20:48:34.57M 2015-11-07T20:48:31.260Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.512 1499.5511 20:48:34.77M 2015-11-07T20:48:31.460Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5500 20:48:34.97M 2015-11-07T20:48:31.710Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5505 20:48:35.19M 2015-11-07T20:48:31.865Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5505 20:48:35.43M 2015-11-07T20:48:32.070Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5505 20:48:35.59M 2015-11-07T20:48:32.275Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5509 20:48:35.79M 2015-11-07T20:48:32.475Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5459 20:48:36.01M 2015-11-07T20:48:32.680Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5460 20:48:36.21M 2015-11-07T20:48:32.880Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5472 20:48:36.41M 2015-11-07T20:48:33.085Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5466 20:48:36.60M 2015-11-07T20:48:33.285Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5469 20:48:36.80M 2015-11-07T20:48:33.490Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.326 34.513 1499.5466 20:48:37.02M 2015-11-07T20:48:33.690Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5458 20:48:37.22M 2015-11-07T20:48:33.895Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5457 20:48:37.42M 2015-11-07T20:48:34.100Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5460 20:48:37.62M 2015-11-07T20:48:34.300Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.513 1499.5466 20:48:37.82M 2015-11-07T20:48:34.505Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5480 20:48:38.04M 2015-11-07T20:48:34.705Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5488 20:48:38.24M 2015-11-07T20:48:34.910Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5491 20:48:38.43M 2015-11-07T20:48:35.135Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5500 20:48:38.63M 2015-11-07T20:48:35.320Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.327 34.512 1499.5502 20:48:38.85M 2015-11-07T20:48:35.520Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.327 34.512 1499.5503 20:48:39.05M 2015-11-07T20:48:35.736Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.327 34.512 1499.5508 20:48:39.25M 2015-11-07T20:48:35.930Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5511 20:48:39.45M 2015-11-07T20:48:36.130Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5522 20:48:39.65M 2015-11-07T20:48:36.335Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.328 34.512 1499.5518 20:48:39.85M 2015-11-07T20:48:36.535Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5521 20:48:40.07M 2015-11-07T20:48:36.786Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5525 20:48:40.26M 2015-11-07T20:48:36.946Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5532 20:48:40.51M 2015-11-07T20:48:37.141Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5521 20:48:40.66M 2015-11-07T20:48:37.351Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5518 20:48:40.86M 2015-11-07T20:48:37.551Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5519 20:48:41.08M 2015-11-07T20:48:37.756Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.516 1499.5518 20:48:41.28M 2015-11-07T20:48:37.960Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5520 20:48:41.48M 2015-11-07T20:48:38.161Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5511 20:48:41.68M 2015-11-07T20:48:38.361Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5510 20:48:41.88M 2015-11-07T20:48:38.571Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5508 20:48:42.10M 2015-11-07T20:48:38.771Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5499 20:48:42.30M 2015-11-07T20:48:38.971Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5529 20:48:42.50M 2015-11-07T20:48:39.170Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5535 20:48:42.69M 2015-11-07T20:48:39.381Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.514 1499.5540 20:48:42.89M 2015-11-07T20:48:39.601Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5540 20:48:43.11M 2015-11-07T20:48:39.786Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.512 1499.5541 20:48:43.33M 2015-11-07T20:48:39.991Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.512 1499.5546 20:48:43.51M 2015-11-07T20:48:40.191Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.327 34.512 1499.5553 20:48:43.71M 2015-11-07T20:48:40.396Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5560 20:48:43.91M 2015-11-07T20:48:40.596Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.511 1499.5552 20:48:44.13M 2015-11-07T20:48:40.801Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.512 1499.5551 20:48:44.32M 2015-11-07T20:48:41.006Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.512 1499.5543 20:48:44.53M 2015-11-07T20:48:41.206Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5537 20:48:44.72M 2015-11-07T20:48:41.411Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5526 20:48:44.92M 2015-11-07T20:48:41.611Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5514 20:48:45.14M 2015-11-07T20:48:41.861Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5513 20:48:45.34M 2015-11-07T20:48:42.016Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5513 20:48:45.59M 2015-11-07T20:48:42.221Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5499 20:48:45.74M 2015-11-07T20:48:42.426Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5497 20:48:45.94M 2015-11-07T20:48:42.626Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.512 1499.5497 20:48:46.16M 2015-11-07T20:48:42.831Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5492 20:48:46.35M 2015-11-07T20:48:43.036Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5481 20:48:46.55M 2015-11-07T20:48:43.236Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5524 20:48:46.75M 2015-11-07T20:48:43.441Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5500 20:48:46.95M 2015-11-07T20:48:43.646Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5499 20:48:47.17M 2015-11-07T20:48:43.846Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5493 20:48:47.37M 2015-11-07T20:48:44.066Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5488 20:48:47.57M 2015-11-07T20:48:44.251Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.512 1499.5490 20:48:47.78M 2015-11-07T20:48:44.456Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5492 20:48:47.97M 2015-11-07T20:48:44.656Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.510 1499.5477 20:48:48.19M 2015-11-07T20:48:44.861Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5504 20:48:48.38M 2015-11-07T20:48:45.061Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5507 20:48:48.58M 2015-11-07T20:48:45.266Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.514 1499.5505 20:48:48.78M 2015-11-07T20:48:45.471Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.329 34.515 1499.5503 20:48:49.00M 2015-11-07T20:48:45.698Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5500 20:48:49.20M 2015-11-07T20:48:45.876Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.516 1499.5502 20:48:49.40M 2015-11-07T20:48:46.081Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5509 20:48:49.60M 2015-11-07T20:48:46.281Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5516 20:48:49.80M 2015-11-07T20:48:46.486Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5520 20:48:50.02M 2015-11-07T20:48:46.691Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5522 20:48:50.22M 2015-11-07T20:48:46.936Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5525 20:48:50.42M 2015-11-07T20:48:47.096Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5522 20:48:50.66M 2015-11-07T20:48:47.296Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5520 20:48:50.81M 2015-11-07T20:48:47.501Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.516 1499.5522 20:48:51.03M 2015-11-07T20:48:47.702Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5527 20:48:51.23M 2015-11-07T20:48:47.906Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5521 20:48:51.43M 2015-11-07T20:48:48.111Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5519 20:48:51.63M 2015-11-07T20:48:48.311Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5515 20:48:51.83M 2015-11-07T20:48:48.531Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5516 20:48:52.04M 2015-11-07T20:48:48.736Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5515 20:48:52.26M 2015-11-07T20:48:48.921Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5518 20:48:52.45M 2015-11-07T20:48:49.126Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5525 20:48:52.64M 2015-11-07T20:48:49.326Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5537 20:48:52.84M 2015-11-07T20:48:49.531Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5546 20:48:53.06M 2015-11-07T20:48:49.736Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5557 20:48:53.26M 2015-11-07T20:48:49.936Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5557 20:48:53.46M 2015-11-07T20:48:50.141Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5558 20:48:53.66M 2015-11-07T20:48:50.347Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.516 1499.5554 20:48:53.86M 2015-11-07T20:48:50.546Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5555 20:48:54.08M 2015-11-07T20:48:50.751Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.329 34.515 1499.5544 20:48:54.27M 2015-11-07T20:48:50.951Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5533 20:48:54.47M 2015-11-07T20:48:51.156Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5531 20:48:54.67M 2015-11-07T20:48:51.361Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.515 1499.5520 20:48:54.87M 2015-11-07T20:48:51.561Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5510 20:48:55.09M 2015-11-07T20:48:51.766Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5513 20:48:55.29M 2015-11-07T20:48:52.016Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.513 1499.5499 20:48:55.49M 2015-11-07T20:48:52.166Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.512 1499.5490 20:48:55.73M 2015-11-07T20:48:52.371Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.326 34.512 1499.5463 20:48:55.89M 2015-11-07T20:48:52.571Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5450 20:48:56.10M 2015-11-07T20:48:52.776Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.324 34.510 1499.5441 20:48:56.30M 2015-11-07T20:48:53.001Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.510 1499.5431 20:48:56.50M 2015-11-07T20:48:53.208Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.511 1499.5422 20:48:56.72M 2015-11-07T20:48:53.386Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.324 34.512 1499.5422 20:48:56.90M 2015-11-07T20:48:53.591Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.325 34.513 1499.5430 20:48:57.12M 2015-11-07T20:48:53.796Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5443 20:48:57.32M 2015-11-07T20:48:53.996Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5454 20:48:57.52M 2015-11-07T20:48:54.201Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5460 20:48:57.72M 2015-11-07T20:48:54.408Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5463 20:48:57.92M 2015-11-07T20:48:54.606Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.515 1499.5475 20:48:58.14M 2015-11-07T20:48:54.811Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5482 20:48:58.33M 2015-11-07T20:48:55.011Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5499 20:48:58.54M 2015-11-07T20:48:55.216Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5507 20:48:58.73M 2015-11-07T20:48:55.416Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5521 20:48:58.93M 2015-11-07T20:48:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5531 20:48:59.15M 2015-11-07T20:48:55.826Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5536 20:48:59.35M 2015-11-07T20:48:56.026Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5548 20:48:59.55M 2015-11-07T20:48:56.231Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5557 20:48:59.75M 2015-11-07T20:48:56.431Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5557 20:48:59.95M 2015-11-07T20:48:56.636Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.516 1499.5558 20:49:00.16M 2015-11-07T20:48:56.836Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5559 20:49:00.37M 2015-11-07T20:48:57.041Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5557 20:49:00.56M 2015-11-07T20:48:57.246Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5558 20:49:00.76M 2015-11-07T20:48:57.466Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5554 20:49:00.96M 2015-11-07T20:48:57.651Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5547 20:49:01.20M 2015-11-07T20:48:57.856Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5537 20:49:01.38M 2015-11-07T20:48:58.056Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5536 20:49:01.58M 2015-11-07T20:48:58.261Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5542 20:49:01.78M 2015-11-07T20:48:58.461Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5532 20:49:02.00M 2015-11-07T20:48:58.666Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5541 20:49:02.19M 2015-11-07T20:48:58.871Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5535 20:49:02.39M 2015-11-07T20:48:59.071Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5536 20:49:02.59M 2015-11-07T20:48:59.276Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5535 20:49:02.79M 2015-11-07T20:48:59.476Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.514 1499.5538 20:49:03.01M 2015-11-07T20:48:59.682Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5536 20:49:03.21M 2015-11-07T20:48:59.887Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5530 20:49:03.41M 2015-11-07T20:49:00.086Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.329 34.514 1499.5520 20:49:03.61M 2015-11-07T20:49:00.291Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.514 1499.5520 20:49:03.81M 2015-11-07T20:49:00.491Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.513 1499.5526 20:49:04.03M 2015-11-07T20:49:00.697Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5530 20:49:04.22M 2015-11-07T20:49:00.903Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5535 20:49:04.42M 2015-11-07T20:49:01.103Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5533 20:49:04.62M 2015-11-07T20:49:01.302Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5532 20:49:04.82M 2015-11-07T20:49:01.506Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.328 34.514 1499.5522 20:49:05.04M 2015-11-07T20:49:01.712Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5516 20:49:05.24M 2015-11-07T20:49:01.932Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5513 20:49:05.44M 2015-11-07T20:49:02.122Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5514 20:49:05.65M 2015-11-07T20:49:02.322Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.514 1499.5519 20:49:05.84M 2015-11-07T20:49:02.527Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5527 20:49:06.06M 2015-11-07T20:49:02.727Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5530 20:49:06.25M 2015-11-07T20:49:02.932Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5531 20:49:06.45M 2015-11-07T20:49:03.137Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5536 20:49:06.65M 2015-11-07T20:49:03.337Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5540 20:49:06.85M 2015-11-07T20:49:03.537Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5530 20:49:07.07M 2015-11-07T20:49:03.742Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5529 20:49:07.27M 2015-11-07T20:49:03.947Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5520 20:49:07.47M 2015-11-07T20:49:04.152Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.514 1499.5508 20:49:07.67M 2015-11-07T20:49:04.352Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5503 20:49:07.87M 2015-11-07T20:49:04.557Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.513 1499.5496 20:49:08.09M 2015-11-07T20:49:04.757Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5532 20:49:08.29M 2015-11-07T20:49:04.962Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.511 1499.5536 20:49:08.48M 2015-11-07T20:49:05.162Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.320 34.505 1499.5464 20:49:08.68M 2015-11-07T20:49:05.367Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.320 34.505 1499.5461 20:49:08.88M 2015-11-07T20:49:05.567Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.320 34.505 1499.5458 20:49:09.10M 2015-11-07T20:49:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.321 34.505 1499.5463 20:49:09.30M 2015-11-07T20:49:05.977Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.321 34.506 1499.5466 20:49:09.50M 2015-11-07T20:49:06.182Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.322 34.506 1499.5474 20:49:09.70M 2015-11-07T20:49:06.397Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.322 34.506 1499.5468 20:49:09.90M 2015-11-07T20:49:06.587Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.321 34.506 1499.5460 20:49:10.13M 2015-11-07T20:49:06.787Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5566 20:49:10.32M 2015-11-07T20:49:06.992Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.517 1499.5579 20:49:10.51M 2015-11-07T20:49:07.192Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5573 20:49:10.71M 2015-11-07T20:49:07.397Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5558 20:49:10.91M 2015-11-07T20:49:07.602Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5547 20:49:11.13M 2015-11-07T20:49:07.802Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5535 20:49:11.33M 2015-11-07T20:49:08.007Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5532 20:49:11.53M 2015-11-07T20:49:08.207Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5516 20:49:11.73M 2015-11-07T20:49:08.412Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.329 34.515 1499.5500 20:49:11.93M 2015-11-07T20:49:08.617Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.328 34.514 1499.5487 20:49:12.14M 2015-11-07T20:49:08.817Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5496 20:49:12.34M 2015-11-07T20:49:09.017Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5507 20:49:12.54M 2015-11-07T20:49:09.227Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5508 20:49:12.74M 2015-11-07T20:49:09.427Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5509 20:49:12.94M 2015-11-07T20:49:09.632Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5511 20:49:13.16M 2015-11-07T20:49:09.832Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5514 20:49:13.36M 2015-11-07T20:49:10.037Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5510 20:49:13.56M 2015-11-07T20:49:10.237Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5510 20:49:13.76M 2015-11-07T20:49:10.437Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5504 20:49:13.95M 2015-11-07T20:49:10.647Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5494 20:49:14.17M 2015-11-07T20:49:10.867Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5487 20:49:14.38M 2015-11-07T20:49:11.047Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5511 20:49:14.59M 2015-11-07T20:49:11.252Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5505 20:49:14.77M 2015-11-07T20:49:11.457Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.516 1499.5507 20:49:14.97M 2015-11-07T20:49:11.662Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5515 20:49:15.19M 2015-11-07T20:49:11.867Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5502 20:49:15.39M 2015-11-07T20:49:12.062Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5453 20:49:15.59M 2015-11-07T20:49:12.272Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.321 34.506 1499.5452 20:49:15.78M 2015-11-07T20:49:12.472Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.326 34.510 1499.5507 20:49:16.01M 2015-11-07T20:49:12.677Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.327 34.511 1499.5529 20:49:16.21M 2015-11-07T20:49:12.877Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.328 34.512 1499.5544 20:49:16.40M 2015-11-07T20:49:13.082Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5554 20:49:16.60M 2015-11-07T20:49:13.282Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.513 1499.5573 20:49:16.80M 2015-11-07T20:49:13.487Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5592 20:49:17.02M 2015-11-07T20:49:13.692Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.514 1499.5598 20:49:17.22M 2015-11-07T20:49:13.892Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5598 20:49:17.42M 2015-11-07T20:49:14.101Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5588 20:49:17.62M 2015-11-07T20:49:14.303Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5585 20:49:17.82M 2015-11-07T20:49:14.504Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.513 1499.5568 20:49:18.04M 2015-11-07T20:49:14.707Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5558 20:49:18.23M 2015-11-07T20:49:14.938Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5543 20:49:18.43M 2015-11-07T20:49:15.112Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.328 34.513 1499.5533 20:49:18.63M 2015-11-07T20:49:15.332Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5522 20:49:18.83M 2015-11-07T20:49:15.517Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.513 1499.5511 20:49:19.07M 2015-11-07T20:49:15.722Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5524 20:49:19.25M 2015-11-07T20:49:15.927Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5522 20:49:19.45M 2015-11-07T20:49:16.127Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5536 20:49:19.65M 2015-11-07T20:49:16.332Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.513 1499.5547 20:49:19.85M 2015-11-07T20:49:16.532Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5538 20:49:20.07M 2015-11-07T20:49:16.738Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5540 20:49:20.26M 2015-11-07T20:49:16.937Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5548 20:49:20.46M 2015-11-07T20:49:17.142Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.518 1499.5624 20:49:20.66M 2015-11-07T20:49:17.347Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.519 1499.5627 20:49:20.86M 2015-11-07T20:49:17.547Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.518 1499.5609 20:49:21.08M 2015-11-07T20:49:17.752Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.334 34.518 1499.5594 20:49:21.28M 2015-11-07T20:49:17.952Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.334 34.519 1499.5583 20:49:21.48M 2015-11-07T20:49:18.157Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.334 34.519 1499.5569 20:49:21.68M 2015-11-07T20:49:18.357Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5571 20:49:21.87M 2015-11-07T20:49:18.562Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5563 20:49:22.09M 2015-11-07T20:49:18.767Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.517 1499.5552 20:49:22.29M 2015-11-07T20:49:18.967Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.518 1499.5554 20:49:22.49M 2015-11-07T20:49:19.172Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5557 20:49:22.69M 2015-11-07T20:49:19.377Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5568 20:49:22.89M 2015-11-07T20:49:19.577Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5524 20:49:23.11M 2015-11-07T20:49:19.797Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.329 34.514 1499.5519 20:49:23.31M 2015-11-07T20:49:19.987Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5519 20:49:23.52M 2015-11-07T20:49:20.187Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5503 20:49:23.71M 2015-11-07T20:49:20.392Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5503 20:49:23.91M 2015-11-07T20:49:20.592Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5507 20:49:24.13M 2015-11-07T20:49:20.797Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.512 1499.5507 20:49:24.32M 2015-11-07T20:49:21.003Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5509 20:49:24.52M 2015-11-07T20:49:21.202Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5516 20:49:24.72M 2015-11-07T20:49:21.407Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5519 20:49:24.92M 2015-11-07T20:49:21.607Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5514 20:49:25.14M 2015-11-07T20:49:21.820Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5521 20:49:25.34M 2015-11-07T20:49:22.017Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5525 20:49:25.54M 2015-11-07T20:49:22.218Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5525 20:49:25.74M 2015-11-07T20:49:22.423Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5527 20:49:25.94M 2015-11-07T20:49:22.627Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5520 20:49:26.15M 2015-11-07T20:49:22.827Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.513 1499.5518 20:49:26.36M 2015-11-07T20:49:23.032Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.513 1499.5520 20:49:26.55M 2015-11-07T20:49:23.232Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.513 1499.5533 20:49:26.75M 2015-11-07T20:49:23.437Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.513 1499.5531 20:49:26.95M 2015-11-07T20:49:23.643Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5526 20:49:27.17M 2015-11-07T20:49:23.843Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5526 20:49:27.37M 2015-11-07T20:49:24.047Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5524 20:49:27.57M 2015-11-07T20:49:24.263Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5533 20:49:27.77M 2015-11-07T20:49:24.452Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5535 20:49:28.00M 2015-11-07T20:49:24.658Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5525 20:49:28.18M 2015-11-07T20:49:24.858Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5514 20:49:28.38M 2015-11-07T20:49:25.063Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5511 20:49:28.58M 2015-11-07T20:49:25.263Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5510 20:49:28.78M 2015-11-07T20:49:25.468Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5514 20:49:29.00M 2015-11-07T20:49:25.668Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5530 20:49:29.20M 2015-11-07T20:49:25.873Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.514 1499.5500 20:49:29.40M 2015-11-07T20:49:26.078Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5486 20:49:29.60M 2015-11-07T20:49:26.278Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5483 20:49:29.80M 2015-11-07T20:49:26.483Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5482 20:49:30.01M 2015-11-07T20:49:26.688Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5492 20:49:30.21M 2015-11-07T20:49:26.888Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5497 20:49:30.41M 2015-11-07T20:49:27.093Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 20:49:30.61M 2015-11-07T20:49:27.293Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5490 20:49:30.81M 2015-11-07T20:49:27.498Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5496 20:49:31.03M 2015-11-07T20:49:27.703Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5507 20:49:31.23M 2015-11-07T20:49:27.906Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5519 20:49:31.43M 2015-11-07T20:49:28.103Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5524 20:49:31.63M 2015-11-07T20:49:28.313Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.327 34.512 1499.5524 20:49:31.82M 2015-11-07T20:49:28.513Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5521 20:49:32.05M 2015-11-07T20:49:28.733Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.513 1499.5533 20:49:32.25M 2015-11-07T20:49:28.918Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5535 20:49:32.46M 2015-11-07T20:49:29.118Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5536 20:49:32.64M 2015-11-07T20:49:29.328Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5529 20:49:32.84M 2015-11-07T20:49:29.528Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5521 20:49:33.06M 2015-11-07T20:49:29.728Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5516 20:49:33.26M 2015-11-07T20:49:29.933Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5509 20:49:33.46M 2015-11-07T20:49:30.138Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5499 20:49:33.66M 2015-11-07T20:49:30.338Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5490 20:49:33.86M 2015-11-07T20:49:30.543Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5493 20:49:34.07M 2015-11-07T20:49:30.748Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5500 20:49:34.28M 2015-11-07T20:49:30.948Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5492 20:49:34.47M 2015-11-07T20:49:31.165Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:49:34.67M 2015-11-07T20:49:31.353Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:49:34.87M 2015-11-07T20:49:31.558Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5483 20:49:35.09M 2015-11-07T20:49:31.763Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.326 34.513 1499.5472 20:49:35.29M 2015-11-07T20:49:31.972Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5472 20:49:35.49M 2015-11-07T20:49:32.169Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5477 20:49:35.68M 2015-11-07T20:49:32.374Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5486 20:49:35.88M 2015-11-07T20:49:32.573Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5487 20:49:36.10M 2015-11-07T20:49:32.778Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.513 1499.5492 20:49:36.30M 2015-11-07T20:49:32.978Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5491 20:49:36.50M 2015-11-07T20:49:33.198Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5502 20:49:36.70M 2015-11-07T20:49:33.383Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5502 20:49:36.92M 2015-11-07T20:49:33.588Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5496 20:49:37.12M 2015-11-07T20:49:33.793Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5497 20:49:37.32M 2015-11-07T20:49:33.993Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5504 20:49:37.52M 2015-11-07T20:49:34.198Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5507 20:49:37.71M 2015-11-07T20:49:34.403Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.513 1499.5504 20:49:37.91M 2015-11-07T20:49:34.603Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5505 20:49:38.13M 2015-11-07T20:49:34.808Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5538 20:49:38.33M 2015-11-07T20:49:35.013Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5538 20:49:38.53M 2015-11-07T20:49:35.218Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5530 20:49:38.73M 2015-11-07T20:49:35.418Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5535 20:49:38.93M 2015-11-07T20:49:35.618Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5543 20:49:39.15M 2015-11-07T20:49:35.818Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5530 20:49:39.35M 2015-11-07T20:49:36.028Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5527 20:49:39.55M 2015-11-07T20:49:36.228Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5529 20:49:39.75M 2015-11-07T20:49:36.428Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5522 20:49:39.95M 2015-11-07T20:49:36.633Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5522 20:49:40.16M 2015-11-07T20:49:36.838Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5520 20:49:40.36M 2015-11-07T20:49:37.043Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5507 20:49:40.56M 2015-11-07T20:49:37.261Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5459 20:49:40.76M 2015-11-07T20:49:37.443Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.326 34.513 1499.5454 20:49:40.96M 2015-11-07T20:49:37.668Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.325 34.512 1499.5444 20:49:41.18M 2015-11-07T20:49:37.853Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.512 1499.5425 20:49:41.39M 2015-11-07T20:49:38.053Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.511 1499.5432 20:49:41.58M 2015-11-07T20:49:38.258Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.324 34.511 1499.5432 20:49:41.78M 2015-11-07T20:49:38.463Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5428 20:49:41.97M 2015-11-07T20:49:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.323 34.510 1499.5422 20:49:42.20M 2015-11-07T20:49:38.868Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5425 20:49:42.39M 2015-11-07T20:49:39.068Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.324 34.511 1499.5426 20:49:42.59M 2015-11-07T20:49:39.273Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5439 20:49:42.79M 2015-11-07T20:49:39.478Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.513 1499.5436 20:49:43.01M 2015-11-07T20:49:39.678Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5448 20:49:43.21M 2015-11-07T20:49:39.883Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5461 20:49:43.41M 2015-11-07T20:49:40.083Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.514 1499.5468 20:49:43.61M 2015-11-07T20:49:40.288Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5468 20:49:43.80M 2015-11-07T20:49:40.493Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5477 20:49:44.03M 2015-11-07T20:49:40.693Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5482 20:49:44.22M 2015-11-07T20:49:40.898Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.330 34.518 1499.5486 20:49:44.42M 2015-11-07T20:49:41.098Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.330 34.518 1499.5477 20:49:44.62M 2015-11-07T20:49:41.303Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5469 20:49:44.82M 2015-11-07T20:49:41.508Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.330 34.517 1499.5474 20:49:45.04M 2015-11-07T20:49:41.708Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5482 20:49:45.24M 2015-11-07T20:49:41.913Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.331 34.518 1499.5492 20:49:45.44M 2015-11-07T20:49:42.133Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.331 34.517 1499.5492 20:49:45.64M 2015-11-07T20:49:42.313Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5494 20:49:45.85M 2015-11-07T20:49:42.518Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5505 20:49:46.05M 2015-11-07T20:49:42.738Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5510 20:49:46.25M 2015-11-07T20:49:42.923Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5508 20:49:46.45M 2015-11-07T20:49:43.128Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5504 20:49:46.65M 2015-11-07T20:49:43.333Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.516 1499.5509 20:49:46.85M 2015-11-07T20:49:43.533Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5518 20:49:47.07M 2015-11-07T20:49:43.738Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.515 1499.5519 20:49:47.27M 2015-11-07T20:49:43.943Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5524 20:49:47.47M 2015-11-07T20:49:44.143Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5519 20:49:47.67M 2015-11-07T20:49:44.348Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5520 20:49:47.86M 2015-11-07T20:49:44.553Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5577 20:49:48.08M 2015-11-07T20:49:44.771Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.328 34.511 1499.5585 20:49:48.28M 2015-11-07T20:49:44.959Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.328 34.511 1499.5588 20:49:48.48M 2015-11-07T20:49:45.163Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.328 34.511 1499.5586 20:49:48.68M 2015-11-07T20:49:45.368Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.327 34.509 1499.5629 20:49:48.88M 2015-11-07T20:49:45.563Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.327 34.508 1499.5604 20:49:49.10M 2015-11-07T20:49:45.773Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.328 34.510 1499.5616 20:49:49.30M 2015-11-07T20:49:45.973Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.329 34.511 1499.5623 20:49:49.50M 2015-11-07T20:49:46.178Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5616 20:49:49.70M 2015-11-07T20:49:46.379Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.327 34.510 1499.5574 20:49:49.90M 2015-11-07T20:49:46.599Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.326 34.509 1499.5563 20:49:50.12M 2015-11-07T20:49:46.784Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.325 34.508 1499.5549 20:49:50.33M 2015-11-07T20:49:46.989Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.324 34.508 1499.5529 20:49:50.51M 2015-11-07T20:49:47.189Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.323 34.507 1499.5507 20:49:50.71M 2015-11-07T20:49:47.393Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.323 34.507 1499.5498 20:49:50.91M 2015-11-07T20:49:47.593Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.323 34.507 1499.5492 20:49:51.13M 2015-11-07T20:49:47.803Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.322 34.506 1499.5481 20:49:51.33M 2015-11-07T20:49:48.003Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.322 34.507 1499.5488 20:49:51.53M 2015-11-07T20:49:48.209Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.508 1499.5485 20:49:51.73M 2015-11-07T20:49:48.409Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5488 20:49:51.93M 2015-11-07T20:49:48.613Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.323 34.508 1499.5497 20:49:52.14M 2015-11-07T20:49:48.819Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.508 1499.5500 20:49:52.34M 2015-11-07T20:49:49.019Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.509 1499.5496 20:49:52.54M 2015-11-07T20:49:49.219Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.324 34.509 1499.5483 20:49:52.74M 2015-11-07T20:49:49.424Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5519 20:49:52.94M 2015-11-07T20:49:49.629Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5513 20:49:53.16M 2015-11-07T20:49:49.834Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5515 20:49:53.36M 2015-11-07T20:49:50.034Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5515 20:49:53.56M 2015-11-07T20:49:50.239Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5518 20:49:53.76M 2015-11-07T20:49:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.328 34.514 1499.5526 20:49:53.95M 2015-11-07T20:49:50.644Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5485 20:49:54.17M 2015-11-07T20:49:50.849Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5485 20:49:54.37M 2015-11-07T20:49:51.069Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.513 1499.5494 20:49:54.57M 2015-11-07T20:49:51.254Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5503 20:49:54.79M 2015-11-07T20:49:51.454Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5509 20:49:54.97M 2015-11-07T20:49:51.659Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.329 34.515 1499.5500 20:49:55.19M 2015-11-07T20:49:51.859Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5507 20:49:55.39M 2015-11-07T20:49:52.064Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.331 34.517 1499.5516 20:49:55.59M 2015-11-07T20:49:52.264Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.518 1499.5552 20:49:55.78M 2015-11-07T20:49:52.469Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.519 1499.5564 20:49:56.00M 2015-11-07T20:49:52.674Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5571 20:49:56.20M 2015-11-07T20:49:52.879Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.521 1499.5576 20:49:56.40M 2015-11-07T20:49:53.079Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.337 34.522 1499.5583 20:49:56.60M 2015-11-07T20:49:53.284Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.338 34.523 1499.5594 20:49:56.80M 2015-11-07T20:49:53.484Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.338 34.524 1499.5602 20:49:57.02M 2015-11-07T20:49:53.689Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5607 20:49:57.22M 2015-11-07T20:49:53.894Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5599 20:49:57.42M 2015-11-07T20:49:54.094Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.518 1499.5526 20:49:57.62M 2015-11-07T20:49:54.299Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5524 20:49:57.82M 2015-11-07T20:49:54.500Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.520 1499.5551 20:49:58.03M 2015-11-07T20:49:54.704Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5544 20:49:58.23M 2015-11-07T20:49:54.909Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5540 20:49:58.43M 2015-11-07T20:49:55.110Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5533 20:49:58.63M 2015-11-07T20:49:55.336Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5526 20:49:58.83M 2015-11-07T20:49:55.534Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5525 20:49:59.05M 2015-11-07T20:49:55.719Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5531 20:49:59.27M 2015-11-07T20:49:55.934Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5525 20:49:59.45M 2015-11-07T20:49:56.124Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5535 20:49:59.65M 2015-11-07T20:49:56.329Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.329 34.515 1499.5549 20:49:59.84M 2015-11-07T20:49:56.529Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.330 34.516 1499.5570 20:50:00.06M 2015-11-07T20:49:56.734Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5577 20:50:00.26M 2015-11-07T20:49:56.939Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.515 1499.5577 20:50:00.46M 2015-11-07T20:49:57.144Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5575 20:50:00.66M 2015-11-07T20:49:57.344Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.515 1499.5590 20:50:00.86M 2015-11-07T20:49:57.544Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.515 1499.5592 20:50:01.08M 2015-11-07T20:49:57.749Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5591 20:50:01.28M 2015-11-07T20:49:57.949Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5579 20:50:01.48M 2015-11-07T20:49:58.159Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5577 20:50:01.67M 2015-11-07T20:49:58.354Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.320 34.506 1499.5446 20:50:01.88M 2015-11-07T20:49:58.564Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.320 34.505 1499.5441 20:50:02.09M 2015-11-07T20:49:58.764Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.322 34.507 1499.5463 20:50:02.29M 2015-11-07T20:49:58.969Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.323 34.508 1499.5483 20:50:02.49M 2015-11-07T20:49:59.169Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.324 34.509 1499.5504 20:50:02.69M 2015-11-07T20:49:59.374Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.326 34.510 1499.5515 20:50:02.89M 2015-11-07T20:49:59.574Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.327 34.512 1499.5525 20:50:03.11M 2015-11-07T20:49:59.779Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5535 20:50:03.31M 2015-11-07T20:49:59.999Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5549 20:50:03.51M 2015-11-07T20:50:00.184Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5551 20:50:03.72M 2015-11-07T20:50:00.389Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5562 20:50:03.90M 2015-11-07T20:50:00.589Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.333 34.518 1499.5562 20:50:04.12M 2015-11-07T20:50:00.794Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.334 34.519 1499.5571 20:50:04.32M 2015-11-07T20:50:00.994Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.334 34.519 1499.5579 20:50:04.52M 2015-11-07T20:50:01.199Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5575 20:50:04.72M 2015-11-07T20:50:01.404Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5575 20:50:04.92M 2015-11-07T20:50:01.604Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5573 20:50:05.14M 2015-11-07T20:50:01.809Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.519 1499.5564 20:50:05.34M 2015-11-07T20:50:02.009Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5557 20:50:05.54M 2015-11-07T20:50:02.214Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.519 1499.5536 20:50:05.73M 2015-11-07T20:50:02.420Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5527 20:50:05.93M 2015-11-07T20:50:02.624Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5519 20:50:06.15M 2015-11-07T20:50:02.827Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5522 20:50:06.35M 2015-11-07T20:50:03.029Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5526 20:50:06.55M 2015-11-07T20:50:03.229Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5524 20:50:06.75M 2015-11-07T20:50:03.434Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5514 20:50:06.95M 2015-11-07T20:50:03.634Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5499 20:50:07.17M 2015-11-07T20:50:03.839Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5497 20:50:07.37M 2015-11-07T20:50:04.044Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5504 20:50:07.57M 2015-11-07T20:50:04.244Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.517 1499.5519 20:50:07.77M 2015-11-07T20:50:04.464Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5531 20:50:07.96M 2015-11-07T20:50:04.654Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5544 20:50:08.20M 2015-11-07T20:50:04.854Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5558 20:50:08.38M 2015-11-07T20:50:05.059Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.521 1499.5555 20:50:08.58M 2015-11-07T20:50:05.259Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5554 20:50:08.78M 2015-11-07T20:50:05.464Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5548 20:50:09.00M 2015-11-07T20:50:05.669Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5533 20:50:09.20M 2015-11-07T20:50:05.869Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5507 20:50:09.40M 2015-11-07T20:50:06.074Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5486 20:50:09.59M 2015-11-07T20:50:06.274Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5470 20:50:09.80M 2015-11-07T20:50:06.479Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5441 20:50:10.01M 2015-11-07T20:50:06.684Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.323 34.510 1499.5443 20:50:10.21M 2015-11-07T20:50:06.884Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.323 34.510 1499.5447 20:50:10.41M 2015-11-07T20:50:07.089Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.323 34.510 1499.5439 20:50:10.61M 2015-11-07T20:50:07.289Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.323 34.510 1499.5433 20:50:10.81M 2015-11-07T20:50:07.494Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5436 20:50:11.03M 2015-11-07T20:50:07.700Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5452 20:50:11.23M 2015-11-07T20:50:07.899Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5457 20:50:11.43M 2015-11-07T20:50:08.104Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.326 34.513 1499.5459 20:50:11.62M 2015-11-07T20:50:08.309Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.327 34.513 1499.5461 20:50:11.83M 2015-11-07T20:50:08.509Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.327 34.514 1499.5472 20:50:12.04M 2015-11-07T20:50:08.714Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 20:50:12.24M 2015-11-07T20:50:08.934Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.327 34.514 1499.5470 20:50:12.44M 2015-11-07T20:50:09.119Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5461 20:50:12.66M 2015-11-07T20:50:09.324Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.513 1499.5447 20:50:12.84M 2015-11-07T20:50:09.519Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5446 20:50:13.06M 2015-11-07T20:50:09.729Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5447 20:50:13.25M 2015-11-07T20:50:09.929Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.513 1499.5441 20:50:13.46M 2015-11-07T20:50:10.129Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.325 34.513 1499.5443 20:50:13.66M 2015-11-07T20:50:10.340Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5444 20:50:13.85M 2015-11-07T20:50:10.540Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5438 20:50:14.07M 2015-11-07T20:50:10.745Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.324 34.511 1499.5446 20:50:14.27M 2015-11-07T20:50:10.945Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5452 20:50:14.47M 2015-11-07T20:50:11.145Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.323 34.510 1499.5444 20:50:14.67M 2015-11-07T20:50:11.350Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.323 34.510 1499.5439 20:50:14.87M 2015-11-07T20:50:11.555Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.323 34.510 1499.5436 20:50:15.09M 2015-11-07T20:50:11.760Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.323 34.510 1499.5442 20:50:15.29M 2015-11-07T20:50:11.960Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5460 20:50:15.49M 2015-11-07T20:50:12.165Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5468 20:50:15.68M 2015-11-07T20:50:12.370Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.325 34.511 1499.5479 20:50:15.88M 2015-11-07T20:50:12.582Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5490 20:50:16.10M 2015-11-07T20:50:12.775Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5498 20:50:16.30M 2015-11-07T20:50:12.975Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5508 20:50:16.50M 2015-11-07T20:50:13.180Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5508 20:50:16.70M 2015-11-07T20:50:13.400Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5498 20:50:16.90M 2015-11-07T20:50:13.585Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.517 1499.5498 20:50:17.13M 2015-11-07T20:50:13.790Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.331 34.519 1499.5493 20:50:17.32M 2015-11-07T20:50:13.990Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.519 1499.5486 20:50:17.52M 2015-11-07T20:50:14.195Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5494 20:50:17.71M 2015-11-07T20:50:14.400Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.332 34.520 1499.5502 20:50:17.91M 2015-11-07T20:50:14.600Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.332 34.519 1499.5496 20:50:18.13M 2015-11-07T20:50:14.805Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.331 34.519 1499.5483 20:50:18.33M 2015-11-07T20:50:15.005Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.331 34.518 1499.5485 20:50:18.53M 2015-11-07T20:50:15.210Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5486 20:50:18.73M 2015-11-07T20:50:15.410Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.517 1499.5488 20:50:18.93M 2015-11-07T20:50:15.615Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5488 20:50:19.15M 2015-11-07T20:50:15.840Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.516 1499.5480 20:50:19.35M 2015-11-07T20:50:16.020Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5481 20:50:19.55M 2015-11-07T20:50:16.225Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5562 20:50:19.75M 2015-11-07T20:50:16.425Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5581 20:50:19.94M 2015-11-07T20:50:16.630Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.321 34.507 1499.5438 20:50:20.16M 2015-11-07T20:50:16.835Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.321 34.506 1499.5449 20:50:20.36M 2015-11-07T20:50:17.035Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.322 34.507 1499.5476 20:50:20.56M 2015-11-07T20:50:17.240Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.323 34.507 1499.5498 20:50:20.76M 2015-11-07T20:50:17.445Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.325 34.509 1499.5518 20:50:20.96M 2015-11-07T20:50:17.645Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.326 34.510 1499.5529 20:50:21.18M 2015-11-07T20:50:17.865Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.508 1499.5507 20:50:21.38M 2015-11-07T20:50:18.055Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.508 1499.5502 20:50:21.59M 2015-11-07T20:50:18.261Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.323 34.508 1499.5493 20:50:21.78M 2015-11-07T20:50:18.460Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.512 1499.5546 20:50:21.97M 2015-11-07T20:50:18.660Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5559 20:50:22.19M 2015-11-07T20:50:18.865Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5569 20:50:22.39M 2015-11-07T20:50:19.065Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5569 20:50:22.59M 2015-11-07T20:50:19.270Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5577 20:50:22.79M 2015-11-07T20:50:19.475Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5592 20:50:23.01M 2015-11-07T20:50:19.675Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5590 20:50:23.21M 2015-11-07T20:50:19.880Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5586 20:50:23.40M 2015-11-07T20:50:20.080Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5571 20:50:23.60M 2015-11-07T20:50:20.285Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5570 20:50:23.80M 2015-11-07T20:50:20.485Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5571 20:50:24.02M 2015-11-07T20:50:20.690Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5571 20:50:24.22M 2015-11-07T20:50:20.895Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5576 20:50:24.42M 2015-11-07T20:50:21.095Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5573 20:50:24.62M 2015-11-07T20:50:21.300Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5571 20:50:24.82M 2015-11-07T20:50:21.505Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5514 20:50:25.04M 2015-11-07T20:50:21.705Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5507 20:50:25.24M 2015-11-07T20:50:21.910Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5508 20:50:25.44M 2015-11-07T20:50:22.110Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5496 20:50:25.64M 2015-11-07T20:50:22.330Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5483 20:50:25.83M 2015-11-07T20:50:22.520Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5513 20:50:26.07M 2015-11-07T20:50:22.720Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5518 20:50:26.25M 2015-11-07T20:50:22.925Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.517 1499.5520 20:50:26.45M 2015-11-07T20:50:23.125Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.517 1499.5524 20:50:26.65M 2015-11-07T20:50:23.330Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.518 1499.5526 20:50:26.85M 2015-11-07T20:50:23.530Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5522 20:50:27.07M 2015-11-07T20:50:23.735Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5530 20:50:27.27M 2015-11-07T20:50:23.940Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.519 1499.5533 20:50:27.46M 2015-11-07T20:50:24.145Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5525 20:50:27.66M 2015-11-07T20:50:24.345Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5515 20:50:27.86M 2015-11-07T20:50:24.550Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5507 20:50:28.08M 2015-11-07T20:50:24.750Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5552 20:50:28.28M 2015-11-07T20:50:24.955Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5565 20:50:28.48M 2015-11-07T20:50:25.160Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5563 20:50:28.68M 2015-11-07T20:50:25.360Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5557 20:50:28.88M 2015-11-07T20:50:25.565Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.520 1499.5553 20:50:29.10M 2015-11-07T20:50:25.766Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5544 20:50:29.30M 2015-11-07T20:50:25.970Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5544 20:50:29.50M 2015-11-07T20:50:26.175Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5538 20:50:29.70M 2015-11-07T20:50:26.375Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5529 20:50:29.89M 2015-11-07T20:50:26.581Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5509 20:50:30.11M 2015-11-07T20:50:26.800Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5515 20:50:30.31M 2015-11-07T20:50:26.985Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5526 20:50:30.53M 2015-11-07T20:50:27.190Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.519 1499.5531 20:50:30.71M 2015-11-07T20:50:27.390Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5547 20:50:30.91M 2015-11-07T20:50:27.595Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.333 34.520 1499.5547 20:50:31.13M 2015-11-07T20:50:27.806Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.334 34.521 1499.5555 20:50:31.33M 2015-11-07T20:50:28.000Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.334 34.521 1499.5559 20:50:31.52M 2015-11-07T20:50:28.200Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.521 1499.5569 20:50:31.72M 2015-11-07T20:50:28.405Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.335 34.521 1499.5574 20:50:31.92M 2015-11-07T20:50:28.610Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.521 1499.5583 20:50:32.14M 2015-11-07T20:50:28.810Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.521 1499.5574 20:50:32.34M 2015-11-07T20:50:29.015Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.520 1499.5562 20:50:32.54M 2015-11-07T20:50:29.221Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5581 20:50:32.74M 2015-11-07T20:50:29.421Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5568 20:50:32.94M 2015-11-07T20:50:29.620Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5564 20:50:33.16M 2015-11-07T20:50:29.825Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5570 20:50:33.35M 2015-11-07T20:50:30.030Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5563 20:50:33.55M 2015-11-07T20:50:30.230Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5560 20:50:33.75M 2015-11-07T20:50:30.436Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5559 20:50:33.95M 2015-11-07T20:50:30.640Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5559 20:50:34.17M 2015-11-07T20:50:30.845Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.519 1499.5546 20:50:34.37M 2015-11-07T20:50:31.045Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5530 20:50:34.57M 2015-11-07T20:50:31.265Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5514 20:50:34.77M 2015-11-07T20:50:31.451Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5509 20:50:35.00M 2015-11-07T20:50:31.658Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5508 20:50:35.19M 2015-11-07T20:50:31.861Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5507 20:50:35.39M 2015-11-07T20:50:32.061Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.332 34.518 1499.5499 20:50:35.59M 2015-11-07T20:50:32.266Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5499 20:50:35.79M 2015-11-07T20:50:32.465Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.332 34.519 1499.5499 20:50:36.00M 2015-11-07T20:50:32.670Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.332 34.518 1499.5543 20:50:36.20M 2015-11-07T20:50:32.875Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.517 1499.5547 20:50:36.40M 2015-11-07T20:50:33.075Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.332 34.517 1499.5538 20:50:36.60M 2015-11-07T20:50:33.281Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.332 34.517 1499.5540 20:50:36.80M 2015-11-07T20:50:33.481Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5581 20:50:37.02M 2015-11-07T20:50:33.680Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5585 20:50:37.22M 2015-11-07T20:50:33.885Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.335 34.521 1499.5583 20:50:37.41M 2015-11-07T20:50:34.090Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5590 20:50:37.61M 2015-11-07T20:50:34.295Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5520 20:50:37.81M 2015-11-07T20:50:34.496Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5514 20:50:38.03M 2015-11-07T20:50:34.701Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5522 20:50:38.23M 2015-11-07T20:50:34.901Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5526 20:50:38.43M 2015-11-07T20:50:35.106Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5505 20:50:38.63M 2015-11-07T20:50:35.311Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5530 20:50:38.83M 2015-11-07T20:50:35.511Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5529 20:50:39.05M 2015-11-07T20:50:35.731Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5526 20:50:39.25M 2015-11-07T20:50:35.936Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5524 20:50:39.46M 2015-11-07T20:50:36.126Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5520 20:50:39.65M 2015-11-07T20:50:36.326Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5603 20:50:39.84M 2015-11-07T20:50:36.526Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5614 20:50:40.06M 2015-11-07T20:50:36.731Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5619 20:50:40.26M 2015-11-07T20:50:36.931Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5620 20:50:40.46M 2015-11-07T20:50:37.136Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5623 20:50:40.66M 2015-11-07T20:50:37.341Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5631 20:50:40.86M 2015-11-07T20:50:37.546Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.522 1499.5641 20:50:41.08M 2015-11-07T20:50:37.746Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5641 20:50:41.28M 2015-11-07T20:50:37.951Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5610 20:50:41.47M 2015-11-07T20:50:38.151Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5592 20:50:41.67M 2015-11-07T20:50:38.356Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5576 20:50:41.87M 2015-11-07T20:50:38.556Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5566 20:50:42.09M 2015-11-07T20:50:38.761Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5563 20:50:42.29M 2015-11-07T20:50:38.966Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5560 20:50:42.49M 2015-11-07T20:50:39.166Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 20:50:42.69M 2015-11-07T20:50:39.371Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 20:50:42.89M 2015-11-07T20:50:39.576Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5552 20:50:43.11M 2015-11-07T20:50:39.776Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5554 20:50:43.31M 2015-11-07T20:50:39.976Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5546 20:50:43.51M 2015-11-07T20:50:40.201Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5548 20:50:43.70M 2015-11-07T20:50:40.386Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5551 20:50:43.92M 2015-11-07T20:50:40.591Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5548 20:50:44.12M 2015-11-07T20:50:40.791Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5551 20:50:44.32M 2015-11-07T20:50:40.991Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5488 20:50:44.52M 2015-11-07T20:50:41.201Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5485 20:50:44.72M 2015-11-07T20:50:41.401Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5486 20:50:44.92M 2015-11-07T20:50:41.601Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5482 20:50:45.14M 2015-11-07T20:50:41.806Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5479 20:50:45.34M 2015-11-07T20:50:42.006Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5477 20:50:45.53M 2015-11-07T20:50:42.211Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5470 20:50:45.73M 2015-11-07T20:50:42.416Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.326 34.512 1499.5468 20:50:45.93M 2015-11-07T20:50:42.616Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.326 34.513 1499.5471 20:50:46.15M 2015-11-07T20:50:42.821Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.327 34.513 1499.5482 20:50:46.35M 2015-11-07T20:50:43.026Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.328 34.514 1499.5492 20:50:46.55M 2015-11-07T20:50:43.226Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5508 20:50:46.75M 2015-11-07T20:50:43.431Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.517 1499.5516 20:50:46.95M 2015-11-07T20:50:43.681Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.517 1499.5519 20:50:47.17M 2015-11-07T20:50:43.836Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5531 20:50:47.41M 2015-11-07T20:50:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5537 20:50:47.56M 2015-11-07T20:50:44.241Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5551 20:50:47.76M 2015-11-07T20:50:44.441Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.520 1499.5503 20:50:47.96M 2015-11-07T20:50:44.666Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5497 20:50:48.18M 2015-11-07T20:50:44.851Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5492 20:50:48.40M 2015-11-07T20:50:45.056Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5483 20:50:48.58M 2015-11-07T20:50:45.261Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5477 20:50:48.78M 2015-11-07T20:50:45.461Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.511 1499.5424 20:50:49.00M 2015-11-07T20:50:45.661Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.323 34.510 1499.5420 20:50:49.20M 2015-11-07T20:50:45.866Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.323 34.510 1499.5415 20:50:49.39M 2015-11-07T20:50:46.071Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.510 1499.5426 20:50:49.59M 2015-11-07T20:50:46.271Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.322 34.509 1499.5427 20:50:49.79M 2015-11-07T20:50:46.476Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.322 34.509 1499.5431 20:50:50.01M 2015-11-07T20:50:46.681Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.322 34.509 1499.5436 20:50:50.21M 2015-11-07T20:50:46.898Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.322 34.509 1499.5435 20:50:50.41M 2015-11-07T20:50:47.086Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.321 34.508 1499.5430 20:50:50.61M 2015-11-07T20:50:47.291Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.322 34.508 1499.5444 20:50:50.81M 2015-11-07T20:50:47.491Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.322 34.508 1499.5454 20:50:51.03M 2015-11-07T20:50:47.696Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.322 34.508 1499.5458 20:50:51.23M 2015-11-07T20:50:47.901Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5587 20:50:51.43M 2015-11-07T20:50:48.101Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5587 20:50:51.63M 2015-11-07T20:50:48.302Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5586 20:50:51.82M 2015-11-07T20:50:48.506Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5588 20:50:52.04M 2015-11-07T20:50:48.711Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5581 20:50:52.24M 2015-11-07T20:50:48.911Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5575 20:50:52.44M 2015-11-07T20:50:49.131Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5576 20:50:52.64M 2015-11-07T20:50:49.321Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5583 20:50:52.85M 2015-11-07T20:50:49.521Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5575 20:50:53.06M 2015-11-07T20:50:49.726Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5568 20:50:53.25M 2015-11-07T20:50:49.926Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.522 1499.5591 20:50:53.45M 2015-11-07T20:50:50.131Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.337 34.523 1499.5598 20:50:53.65M 2015-11-07T20:50:50.331Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.339 34.524 1499.5614 20:50:53.85M 2015-11-07T20:50:50.538Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.337 34.523 1499.5587 20:50:54.07M 2015-11-07T20:50:50.741Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.524 1499.5605 20:50:54.27M 2015-11-07T20:50:50.941Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.339 34.525 1499.5602 20:50:54.47M 2015-11-07T20:50:51.141Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.339 34.525 1499.5604 20:50:54.67M 2015-11-07T20:50:51.351Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.340 34.526 1499.5603 20:50:54.87M 2015-11-07T20:50:51.551Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.341 34.527 1499.5608 20:50:55.09M 2015-11-07T20:50:51.751Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.341 34.527 1499.5616 20:50:55.29M 2015-11-07T20:50:51.969Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.341 34.528 1499.5614 20:50:55.48M 2015-11-07T20:50:52.161Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5504 20:50:55.69M 2015-11-07T20:50:52.366Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.329 34.516 1499.5498 20:50:55.88M 2015-11-07T20:50:52.566Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5481 20:50:56.10M 2015-11-07T20:50:52.771Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5468 20:50:56.30M 2015-11-07T20:50:52.971Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.513 1499.5454 20:50:56.50M 2015-11-07T20:50:53.176Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5439 20:50:56.70M 2015-11-07T20:50:53.382Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.324 34.511 1499.5447 20:50:56.90M 2015-11-07T20:50:53.596Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.324 34.511 1499.5464 20:50:57.12M 2015-11-07T20:50:53.831Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.512 1499.5471 20:50:57.33M 2015-11-07T20:50:53.991Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.512 1499.5486 20:50:57.56M 2015-11-07T20:50:54.191Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.512 1499.5483 20:50:57.72M 2015-11-07T20:50:54.401Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5497 20:50:57.91M 2015-11-07T20:50:54.596Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5510 20:50:58.13M 2015-11-07T20:50:54.801Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5521 20:50:58.33M 2015-11-07T20:50:55.006Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.516 1499.5521 20:50:58.53M 2015-11-07T20:50:55.206Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.517 1499.5513 20:50:58.73M 2015-11-07T20:50:55.411Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5504 20:50:58.93M 2015-11-07T20:50:55.616Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:50:59.15M 2015-11-07T20:50:55.816Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5510 20:50:59.35M 2015-11-07T20:50:56.021Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.518 1499.5518 20:50:59.54M 2015-11-07T20:50:56.221Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.332 34.519 1499.5511 20:50:59.74M 2015-11-07T20:50:56.427Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5511 20:50:59.94M 2015-11-07T20:50:56.627Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.333 34.520 1499.5502 20:51:00.16M 2015-11-07T20:50:56.832Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5504 20:51:00.36M 2015-11-07T20:50:57.031Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.519 1499.5507 20:51:00.56M 2015-11-07T20:50:57.237Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.333 34.520 1499.5509 20:51:00.76M 2015-11-07T20:50:57.441Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.332 34.519 1499.5504 20:51:00.96M 2015-11-07T20:50:57.642Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.516 1499.5468 20:51:01.18M 2015-11-07T20:50:57.847Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.328 34.515 1499.5469 20:51:01.37M 2015-11-07T20:50:58.067Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5507 20:51:01.57M 2015-11-07T20:50:58.252Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5521 20:51:01.79M 2015-11-07T20:50:58.457Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.519 1499.5522 20:51:01.97M 2015-11-07T20:50:58.657Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5520 20:51:02.19M 2015-11-07T20:50:58.862Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.519 1499.5519 20:51:02.39M 2015-11-07T20:50:59.062Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5507 20:51:02.59M 2015-11-07T20:50:59.267Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.329 34.517 1499.5483 20:51:02.79M 2015-11-07T20:50:59.472Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5477 20:51:03.01M 2015-11-07T20:50:59.672Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5475 20:51:03.21M 2015-11-07T20:50:59.877Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5472 20:51:03.40M 2015-11-07T20:51:00.077Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.327 34.514 1499.5471 20:51:03.60M 2015-11-07T20:51:00.282Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.513 1499.5470 20:51:03.80M 2015-11-07T20:51:00.482Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5476 20:51:04.02M 2015-11-07T20:51:00.687Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5476 20:51:04.22M 2015-11-07T20:51:00.892Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.325 34.512 1499.5468 20:51:04.42M 2015-11-07T20:51:01.092Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5465 20:51:04.62M 2015-11-07T20:51:01.297Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5476 20:51:04.82M 2015-11-07T20:51:01.502Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5475 20:51:05.04M 2015-11-07T20:51:01.702Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5480 20:51:05.24M 2015-11-07T20:51:01.903Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5487 20:51:05.43M 2015-11-07T20:51:02.112Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.326 34.512 1499.5492 20:51:05.63M 2015-11-07T20:51:02.312Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5481 20:51:05.83M 2015-11-07T20:51:02.532Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5477 20:51:06.05M 2015-11-07T20:51:02.717Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5468 20:51:06.27M 2015-11-07T20:51:02.917Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.512 1499.5471 20:51:06.45M 2015-11-07T20:51:03.127Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.326 34.513 1499.5477 20:51:06.65M 2015-11-07T20:51:03.327Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.513 1499.5466 20:51:06.85M 2015-11-07T20:51:03.534Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.326 34.513 1499.5463 20:51:07.07M 2015-11-07T20:51:03.732Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5463 20:51:07.27M 2015-11-07T20:51:03.982Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.513 1499.5471 20:51:07.46M 2015-11-07T20:51:04.142Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.328 34.514 1499.5482 20:51:07.71M 2015-11-07T20:51:04.342Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5485 20:51:07.86M 2015-11-07T20:51:04.547Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.514 1499.5471 20:51:08.08M 2015-11-07T20:51:04.747Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5461 20:51:08.28M 2015-11-07T20:51:04.952Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.327 34.514 1499.5460 20:51:08.48M 2015-11-07T20:51:05.157Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.514 1499.5464 20:51:08.68M 2015-11-07T20:51:05.358Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5464 20:51:08.88M 2015-11-07T20:51:05.562Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5460 20:51:09.09M 2015-11-07T20:51:05.767Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5460 20:51:09.30M 2015-11-07T20:51:05.967Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5472 20:51:09.50M 2015-11-07T20:51:06.172Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5483 20:51:09.69M 2015-11-07T20:51:06.382Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5487 20:51:09.89M 2015-11-07T20:51:06.577Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5526 20:51:10.11M 2015-11-07T20:51:06.777Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.333 34.520 1499.5532 20:51:10.31M 2015-11-07T20:51:07.002Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5529 20:51:10.51M 2015-11-07T20:51:07.187Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.520 1499.5533 20:51:10.73M 2015-11-07T20:51:07.392Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5543 20:51:10.91M 2015-11-07T20:51:07.592Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.518 1499.5548 20:51:11.13M 2015-11-07T20:51:07.797Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5544 20:51:11.33M 2015-11-07T20:51:07.997Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5544 20:51:11.53M 2015-11-07T20:51:08.202Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5544 20:51:11.72M 2015-11-07T20:51:08.402Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5552 20:51:11.92M 2015-11-07T20:51:08.607Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5560 20:51:12.14M 2015-11-07T20:51:08.813Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5568 20:51:12.34M 2015-11-07T20:51:09.057Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5574 20:51:12.54M 2015-11-07T20:51:09.217Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5580 20:51:12.78M 2015-11-07T20:51:09.417Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5586 20:51:12.94M 2015-11-07T20:51:09.622Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5585 20:51:13.15M 2015-11-07T20:51:09.822Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5587 20:51:13.35M 2015-11-07T20:51:10.027Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5597 20:51:13.55M 2015-11-07T20:51:10.232Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5598 20:51:13.75M 2015-11-07T20:51:10.432Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5587 20:51:13.95M 2015-11-07T20:51:10.637Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.518 1499.5574 20:51:14.17M 2015-11-07T20:51:10.837Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.518 1499.5568 20:51:14.37M 2015-11-07T20:51:11.042Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.332 34.518 1499.5562 20:51:14.57M 2015-11-07T20:51:11.247Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.518 1499.5554 20:51:14.77M 2015-11-07T20:51:11.462Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5541 20:51:14.97M 2015-11-07T20:51:11.652Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5527 20:51:15.20M 2015-11-07T20:51:11.857Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.518 1499.5522 20:51:15.38M 2015-11-07T20:51:12.058Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5527 20:51:15.58M 2015-11-07T20:51:12.262Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5521 20:51:15.78M 2015-11-07T20:51:12.462Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5513 20:51:16.00M 2015-11-07T20:51:12.667Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.332 34.519 1499.5508 20:51:16.20M 2015-11-07T20:51:12.872Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.332 34.520 1499.5504 20:51:16.40M 2015-11-07T20:51:13.072Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5514 20:51:16.60M 2015-11-07T20:51:13.277Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5532 20:51:16.80M 2015-11-07T20:51:13.477Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.334 34.521 1499.5530 20:51:17.02M 2015-11-07T20:51:13.682Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.335 34.521 1499.5527 20:51:17.21M 2015-11-07T20:51:13.887Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.331 34.518 1499.5480 20:51:17.42M 2015-11-07T20:51:14.132Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.330 34.517 1499.5470 20:51:17.61M 2015-11-07T20:51:14.292Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.330 34.517 1499.5457 20:51:17.86M 2015-11-07T20:51:14.492Z|I-OCEAN7-304-XXXX| 24.91 12.857 40.330 34.517 1499.5457 20:51:18.03M 2015-11-07T20:51:14.697Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.517 1499.5461 20:51:18.23M 2015-11-07T20:51:14.902Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.329 34.516 1499.5464 20:51:18.43M 2015-11-07T20:51:15.107Z|I-OCEAN7-304-XXXX| 24.93 12.858 40.329 34.516 1499.5454 20:51:18.63M 2015-11-07T20:51:15.302Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.334 34.521 1499.5525 20:51:18.83M 2015-11-07T20:51:15.507Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.335 34.522 1499.5540 20:51:19.04M 2015-11-07T20:51:15.712Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.336 34.523 1499.5554 20:51:19.24M 2015-11-07T20:51:15.932Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.337 34.523 1499.5568 20:51:19.44M 2015-11-07T20:51:16.117Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.337 34.524 1499.5573 20:51:19.66M 2015-11-07T20:51:16.317Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.519 1499.5509 20:51:19.84M 2015-11-07T20:51:16.522Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5499 20:51:20.06M 2015-11-07T20:51:16.727Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5508 20:51:20.26M 2015-11-07T20:51:16.927Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5505 20:51:20.46M 2015-11-07T20:51:17.133Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5508 20:51:20.66M 2015-11-07T20:51:17.337Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.513 1499.5511 20:51:20.86M 2015-11-07T20:51:17.537Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5504 20:51:21.08M 2015-11-07T20:51:17.748Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5505 20:51:21.27M 2015-11-07T20:51:17.947Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.326 34.512 1499.5505 20:51:21.47M 2015-11-07T20:51:18.152Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.511 1499.5507 20:51:21.67M 2015-11-07T20:51:18.352Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.326 34.512 1499.5522 20:51:21.87M 2015-11-07T20:51:18.552Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.512 1499.5536 20:51:22.09M 2015-11-07T20:51:18.757Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.327 34.513 1499.5536 20:51:22.29M 2015-11-07T20:51:18.958Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.513 1499.5536 20:51:22.49M 2015-11-07T20:51:19.212Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.513 1499.5537 20:51:22.69M 2015-11-07T20:51:19.368Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.328 34.513 1499.5544 20:51:22.93M 2015-11-07T20:51:19.567Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5552 20:51:23.11M 2015-11-07T20:51:19.772Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5551 20:51:23.30M 2015-11-07T20:51:19.977Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.515 1499.5555 20:51:23.50M 2015-11-07T20:51:20.183Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5546 20:51:23.70M 2015-11-07T20:51:20.397Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.515 1499.5533 20:51:23.90M 2015-11-07T20:51:20.587Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5538 20:51:24.14M 2015-11-07T20:51:20.787Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5522 20:51:24.32M 2015-11-07T20:51:20.993Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5522 20:51:24.52M 2015-11-07T20:51:21.192Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5524 20:51:24.72M 2015-11-07T20:51:21.398Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.518 1499.5524 20:51:24.92M 2015-11-07T20:51:21.602Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5531 20:51:25.13M 2015-11-07T20:51:21.803Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5536 20:51:25.33M 2015-11-07T20:51:22.007Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5542 20:51:25.53M 2015-11-07T20:51:22.208Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.520 1499.5547 20:51:25.73M 2015-11-07T20:51:22.413Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.331 34.517 1499.5507 20:51:25.93M 2015-11-07T20:51:22.618Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.330 34.517 1499.5494 20:51:26.15M 2015-11-07T20:51:22.818Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.516 1499.5485 20:51:26.35M 2015-11-07T20:51:23.024Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.329 34.515 1499.5471 20:51:26.55M 2015-11-07T20:51:23.223Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.327 34.514 1499.5449 20:51:26.75M 2015-11-07T20:51:23.428Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.325 34.513 1499.5439 20:51:26.94M 2015-11-07T20:51:23.633Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.325 34.512 1499.5436 20:51:27.17M 2015-11-07T20:51:23.833Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.325 34.511 1499.5441 20:51:27.36M 2015-11-07T20:51:24.038Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.324 34.511 1499.5447 20:51:27.56M 2015-11-07T20:51:24.243Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5529 20:51:27.76M 2015-11-07T20:51:24.443Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5533 20:51:27.96M 2015-11-07T20:51:24.648Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5531 20:51:28.18M 2015-11-07T20:51:24.863Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5588 20:51:28.38M 2015-11-07T20:51:25.053Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5593 20:51:28.59M 2015-11-07T20:51:25.258Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5599 20:51:28.78M 2015-11-07T20:51:25.458Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5597 20:51:29.00M 2015-11-07T20:51:25.663Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5593 20:51:29.19M 2015-11-07T20:51:25.863Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5594 20:51:29.39M 2015-11-07T20:51:26.068Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5557 20:51:29.59M 2015-11-07T20:51:26.268Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5546 20:51:29.79M 2015-11-07T20:51:26.473Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5542 20:51:30.01M 2015-11-07T20:51:26.678Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5537 20:51:30.21M 2015-11-07T20:51:26.878Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.514 1499.5535 20:51:30.41M 2015-11-07T20:51:27.083Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5526 20:51:30.61M 2015-11-07T20:51:27.288Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5524 20:51:30.81M 2015-11-07T20:51:27.488Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5520 20:51:31.03M 2015-11-07T20:51:27.693Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5514 20:51:31.23M 2015-11-07T20:51:27.893Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.515 1499.5507 20:51:31.42M 2015-11-07T20:51:28.098Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5498 20:51:31.62M 2015-11-07T20:51:28.298Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.514 1499.5488 20:51:31.82M 2015-11-07T20:51:28.503Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5480 20:51:32.04M 2015-11-07T20:51:28.708Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.512 1499.5468 20:51:32.24M 2015-11-07T20:51:28.908Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.512 1499.5466 20:51:32.44M 2015-11-07T20:51:29.113Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.321 34.508 1499.5421 20:51:32.64M 2015-11-07T20:51:29.333Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.323 34.509 1499.5447 20:51:32.84M 2015-11-07T20:51:29.518Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5464 20:51:33.07M 2015-11-07T20:51:29.723Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.324 34.511 1499.5468 20:51:33.26M 2015-11-07T20:51:29.923Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.512 1499.5479 20:51:33.45M 2015-11-07T20:51:30.128Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5492 20:51:33.65M 2015-11-07T20:51:30.328Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5513 20:51:33.85M 2015-11-07T20:51:30.533Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.516 1499.5525 20:51:34.07M 2015-11-07T20:51:30.733Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.517 1499.5536 20:51:34.27M 2015-11-07T20:51:30.938Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5536 20:51:34.47M 2015-11-07T20:51:31.143Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5531 20:51:34.67M 2015-11-07T20:51:31.348Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5519 20:51:34.87M 2015-11-07T20:51:31.548Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5437 20:51:35.09M 2015-11-07T20:51:31.748Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.324 34.510 1499.5464 20:51:35.28M 2015-11-07T20:51:31.958Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.326 34.512 1499.5482 20:51:35.48M 2015-11-07T20:51:32.158Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5507 20:51:35.68M 2015-11-07T20:51:32.363Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5508 20:51:35.88M 2015-11-07T20:51:32.563Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.329 34.515 1499.5516 20:51:36.10M 2015-11-07T20:51:32.768Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5526 20:51:36.30M 2015-11-07T20:51:32.968Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5537 20:51:36.50M 2015-11-07T20:51:33.173Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5551 20:51:36.70M 2015-11-07T20:51:33.373Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5563 20:51:36.89M 2015-11-07T20:51:33.578Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5569 20:51:37.11M 2015-11-07T20:51:33.798Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.520 1499.5575 20:51:37.31M 2015-11-07T20:51:33.983Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5586 20:51:37.53M 2015-11-07T20:51:34.188Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.336 34.521 1499.5592 20:51:37.71M 2015-11-07T20:51:34.393Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.336 34.521 1499.5603 20:51:37.91M 2015-11-07T20:51:34.593Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5614 20:51:38.13M 2015-11-07T20:51:34.798Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5616 20:51:38.33M 2015-11-07T20:51:34.998Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5627 20:51:38.53M 2015-11-07T20:51:35.204Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.336 34.520 1499.5616 20:51:38.73M 2015-11-07T20:51:35.403Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.335 34.519 1499.5615 20:51:38.93M 2015-11-07T20:51:35.608Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.519 1499.5619 20:51:39.14M 2015-11-07T20:51:35.813Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.520 1499.5625 20:51:39.34M 2015-11-07T20:51:36.018Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5626 20:51:39.54M 2015-11-07T20:51:36.218Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.520 1499.5620 20:51:39.74M 2015-11-07T20:51:36.421Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5634 20:51:39.94M 2015-11-07T20:51:36.628Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5630 20:51:40.16M 2015-11-07T20:51:36.828Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5635 20:51:40.36M 2015-11-07T20:51:37.028Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5632 20:51:40.56M 2015-11-07T20:51:37.233Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5620 20:51:40.76M 2015-11-07T20:51:37.438Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5613 20:51:40.95M 2015-11-07T20:51:37.638Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5604 20:51:41.17M 2015-11-07T20:51:37.838Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5590 20:51:41.37M 2015-11-07T20:51:38.048Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.520 1499.5573 20:51:41.57M 2015-11-07T20:51:38.263Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5569 20:51:41.77M 2015-11-07T20:51:38.458Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5564 20:51:42.01M 2015-11-07T20:51:38.658Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5555 20:51:42.19M 2015-11-07T20:51:38.858Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5547 20:51:42.39M 2015-11-07T20:51:39.058Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5542 20:51:42.59M 2015-11-07T20:51:39.263Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5537 20:51:42.79M 2015-11-07T20:51:39.468Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5538 20:51:43.01M 2015-11-07T20:51:39.673Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.324 34.509 1499.5481 20:51:43.20M 2015-11-07T20:51:39.868Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.324 34.509 1499.5482 20:51:43.41M 2015-11-07T20:51:40.078Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.509 1499.5482 20:51:43.60M 2015-11-07T20:51:40.278Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.324 34.509 1499.5492 20:51:43.80M 2015-11-07T20:51:40.483Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.508 1499.5487 20:51:44.02M 2015-11-07T20:51:40.688Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.323 34.508 1499.5483 20:51:44.22M 2015-11-07T20:51:40.888Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5488 20:51:44.42M 2015-11-07T20:51:41.093Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.324 34.508 1499.5490 20:51:44.62M 2015-11-07T20:51:41.293Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5505 20:51:44.82M 2015-11-07T20:51:41.493Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.510 1499.5527 20:51:45.04M 2015-11-07T20:51:41.698Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.326 34.510 1499.5533 20:51:45.23M 2015-11-07T20:51:41.904Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.327 34.511 1499.5544 20:51:45.43M 2015-11-07T20:51:42.132Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.511 1499.5554 20:51:45.63M 2015-11-07T20:51:42.308Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5563 20:51:45.83M 2015-11-07T20:51:42.514Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.329 34.513 1499.5569 20:51:46.05M 2015-11-07T20:51:42.734Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.330 34.514 1499.5571 20:51:46.25M 2015-11-07T20:51:42.918Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5582 20:51:46.47M 2015-11-07T20:51:43.123Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5579 20:51:46.65M 2015-11-07T20:51:43.324Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5582 20:51:46.85M 2015-11-07T20:51:43.529Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.516 1499.5582 20:51:47.07M 2015-11-07T20:51:43.729Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5588 20:51:47.26M 2015-11-07T20:51:43.933Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.516 1499.5590 20:51:47.46M 2015-11-07T20:51:44.138Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.516 1499.5583 20:51:47.66M 2015-11-07T20:51:44.338Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5574 20:51:47.86M 2015-11-07T20:51:44.544Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5563 20:51:48.08M 2015-11-07T20:51:44.749Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5559 20:51:48.28M 2015-11-07T20:51:44.949Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.516 1499.5543 20:51:48.48M 2015-11-07T20:51:45.155Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5540 20:51:48.67M 2015-11-07T20:51:45.354Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5524 20:51:48.88M 2015-11-07T20:51:45.554Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.516 1499.5509 20:51:49.09M 2015-11-07T20:51:45.759Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5503 20:51:49.29M 2015-11-07T20:51:45.964Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.515 1499.5492 20:51:49.49M 2015-11-07T20:51:46.169Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5494 20:51:49.69M 2015-11-07T20:51:46.369Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.327 34.513 1499.5487 20:51:49.89M 2015-11-07T20:51:46.574Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5486 20:51:50.11M 2015-11-07T20:51:46.774Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.513 1499.5482 20:51:50.31M 2015-11-07T20:51:46.979Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.514 1499.5485 20:51:50.50M 2015-11-07T20:51:47.199Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.328 34.514 1499.5496 20:51:50.71M 2015-11-07T20:51:47.389Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5511 20:51:50.92M 2015-11-07T20:51:47.589Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.514 1499.5509 20:51:51.13M 2015-11-07T20:51:47.789Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5514 20:51:51.32M 2015-11-07T20:51:47.994Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5524 20:51:51.52M 2015-11-07T20:51:48.199Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5536 20:51:51.72M 2015-11-07T20:51:48.399Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.329 34.514 1499.5546 20:51:51.92M 2015-11-07T20:51:48.604Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5566 20:51:52.14M 2015-11-07T20:51:48.809Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5575 20:51:52.34M 2015-11-07T20:51:49.009Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5594 20:51:52.54M 2015-11-07T20:51:49.214Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5610 20:51:52.74M 2015-11-07T20:51:49.414Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.516 1499.5624 20:51:52.94M 2015-11-07T20:51:49.619Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5629 20:51:53.15M 2015-11-07T20:51:49.824Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5635 20:51:53.36M 2015-11-07T20:51:50.024Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5631 20:51:53.55M 2015-11-07T20:51:50.224Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5621 20:51:53.75M 2015-11-07T20:51:50.429Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.515 1499.5615 20:51:53.95M 2015-11-07T20:51:50.634Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.515 1499.5618 20:51:54.17M 2015-11-07T20:51:50.834Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5614 20:51:54.37M 2015-11-07T20:51:51.039Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5605 20:51:54.57M 2015-11-07T20:51:51.244Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5594 20:51:54.76M 2015-11-07T20:51:51.444Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5582 20:51:54.97M 2015-11-07T20:51:51.664Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5583 20:51:55.18M 2015-11-07T20:51:51.849Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5585 20:51:55.40M 2015-11-07T20:51:52.054Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5581 20:51:55.58M 2015-11-07T20:51:52.259Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5568 20:51:55.78M 2015-11-07T20:51:52.459Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5560 20:51:56.00M 2015-11-07T20:51:52.664Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5547 20:51:56.20M 2015-11-07T20:51:52.869Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5543 20:51:56.40M 2015-11-07T20:51:53.069Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5544 20:51:56.60M 2015-11-07T20:51:53.274Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.518 1499.5542 20:51:56.80M 2015-11-07T20:51:53.474Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.518 1499.5538 20:51:57.02M 2015-11-07T20:51:53.679Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.518 1499.5538 20:51:57.21M 2015-11-07T20:51:53.879Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5543 20:51:57.41M 2015-11-07T20:51:54.084Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.333 34.519 1499.5553 20:51:57.61M 2015-11-07T20:51:54.284Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.519 1499.5565 20:51:57.81M 2015-11-07T20:51:54.494Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5575 20:51:58.03M 2015-11-07T20:51:54.694Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5570 20:51:58.23M 2015-11-07T20:51:54.899Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5566 20:51:58.43M 2015-11-07T20:51:55.100Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.519 1499.5559 20:51:58.63M 2015-11-07T20:51:55.304Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.519 1499.5566 20:51:58.83M 2015-11-07T20:51:55.509Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5569 20:51:59.05M 2015-11-07T20:51:55.709Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5576 20:51:59.24M 2015-11-07T20:51:55.914Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5577 20:51:59.44M 2015-11-07T20:51:56.129Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5579 20:51:59.64M 2015-11-07T20:51:56.314Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5581 20:51:59.86M 2015-11-07T20:51:56.519Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5570 20:52:00.06M 2015-11-07T20:51:56.724Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5557 20:52:00.26M 2015-11-07T20:51:56.929Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5547 20:52:00.46M 2015-11-07T20:51:57.129Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5541 20:52:00.66M 2015-11-07T20:51:57.334Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.518 1499.5527 20:52:00.85M 2015-11-07T20:51:57.539Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5520 20:52:01.07M 2015-11-07T20:51:57.739Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5519 20:52:01.28M 2015-11-07T20:51:57.944Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.332 34.518 1499.5513 20:52:01.47M 2015-11-07T20:51:58.144Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5516 20:52:01.67M 2015-11-07T20:51:58.349Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5513 20:52:01.87M 2015-11-07T20:51:58.554Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5516 20:52:02.09M 2015-11-07T20:51:58.754Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5508 20:52:02.29M 2015-11-07T20:51:58.954Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5500 20:52:02.49M 2015-11-07T20:51:59.159Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5496 20:52:02.68M 2015-11-07T20:51:59.369Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5482 20:52:02.88M 2015-11-07T20:51:59.564Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5493 20:52:03.10M 2015-11-07T20:51:59.769Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5499 20:52:03.30M 2015-11-07T20:51:59.974Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5507 20:52:03.50M 2015-11-07T20:52:00.174Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.515 1499.5496 20:52:03.70M 2015-11-07T20:52:00.379Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5499 20:52:03.90M 2015-11-07T20:52:00.599Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5496 20:52:04.12M 2015-11-07T20:52:00.789Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.513 1499.5488 20:52:04.33M 2015-11-07T20:52:00.989Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5494 20:52:04.52M 2015-11-07T20:52:01.189Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.326 34.512 1499.5497 20:52:04.72M 2015-11-07T20:52:01.394Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5485 20:52:04.92M 2015-11-07T20:52:01.599Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.325 34.511 1499.5476 20:52:05.13M 2015-11-07T20:52:01.799Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.325 34.511 1499.5488 20:52:05.33M 2015-11-07T20:52:02.004Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.510 1499.5494 20:52:05.53M 2015-11-07T20:52:02.209Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5496 20:52:05.73M 2015-11-07T20:52:02.409Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.513 1499.5560 20:52:05.93M 2015-11-07T20:52:02.609Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.327 34.511 1499.5541 20:52:06.15M 2015-11-07T20:52:02.814Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.326 34.510 1499.5535 20:52:06.35M 2015-11-07T20:52:03.019Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.325 34.509 1499.5532 20:52:06.55M 2015-11-07T20:52:03.221Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.324 34.509 1499.5527 20:52:06.75M 2015-11-07T20:52:03.424Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.324 34.509 1499.5524 20:52:06.94M 2015-11-07T20:52:03.629Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.324 34.509 1499.5514 20:52:07.17M 2015-11-07T20:52:03.829Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.324 34.509 1499.5503 20:52:07.36M 2015-11-07T20:52:04.034Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5488 20:52:07.56M 2015-11-07T20:52:04.235Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.510 1499.5483 20:52:07.76M 2015-11-07T20:52:04.439Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.324 34.510 1499.5477 20:52:07.96M 2015-11-07T20:52:04.639Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5569 20:52:08.18M 2015-11-07T20:52:04.844Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5571 20:52:08.38M 2015-11-07T20:52:05.065Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5553 20:52:08.58M 2015-11-07T20:52:05.254Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5547 20:52:08.79M 2015-11-07T20:52:05.454Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5537 20:52:09.98M 2015-11-07T20:52:05.654Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5544 20:52:09.19M 2015-11-07T20:52:05.865Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5530 20:52:09.39M 2015-11-07T20:52:06.065Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.520 1499.5515 20:52:09.59M 2015-11-07T20:52:06.265Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5508 20:52:09.79M 2015-11-07T20:52:06.469Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5511 20:52:10.01M 2015-11-07T20:52:06.669Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5465 20:52:10.21M 2015-11-07T20:52:06.874Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.513 1499.5461 20:52:10.40M 2015-11-07T20:52:07.080Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5511 20:52:10.61M 2015-11-07T20:52:07.280Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5546 20:52:10.80M 2015-11-07T20:52:07.485Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5554 20:52:11.02M 2015-11-07T20:52:07.689Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5519 20:52:11.22M 2015-11-07T20:52:07.890Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5509 20:52:11.42M 2015-11-07T20:52:08.095Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.512 1499.5504 20:52:11.62M 2015-11-07T20:52:08.294Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.326 34.511 1499.5496 20:52:11.82M 2015-11-07T20:52:08.500Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.325 34.510 1499.5494 20:52:12.04M 2015-11-07T20:52:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.325 34.509 1499.5497 20:52:12.24M 2015-11-07T20:52:08.905Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.324 34.509 1499.5497 20:52:12.43M 2015-11-07T20:52:09.110Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.324 34.509 1499.5497 20:52:12.64M 2015-11-07T20:52:09.310Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.325 34.509 1499.5508 20:52:12.83M 2015-11-07T20:52:09.530Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.325 34.509 1499.5508 20:52:13.05M 2015-11-07T20:52:09.715Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.325 34.510 1499.5509 20:52:13.27M 2015-11-07T20:52:09.925Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.510 1499.5502 20:52:13.45M 2015-11-07T20:52:10.125Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5496 20:52:13.65M 2015-11-07T20:52:10.325Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5497 20:52:13.85M 2015-11-07T20:52:10.530Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.325 34.510 1499.5491 20:52:14.07M 2015-11-07T20:52:10.735Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.510 1499.5486 20:52:14.27M 2015-11-07T20:52:10.940Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.510 1499.5479 20:52:14.47M 2015-11-07T20:52:11.140Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.323 34.509 1499.5471 20:52:14.67M 2015-11-07T20:52:11.341Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.323 34.509 1499.5463 20:52:14.86M 2015-11-07T20:52:11.545Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.323 34.509 1499.5459 20:52:15.08M 2015-11-07T20:52:11.750Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.509 1499.5448 20:52:15.28M 2015-11-07T20:52:11.955Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.324 34.511 1499.5455 20:52:15.48M 2015-11-07T20:52:12.155Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.325 34.511 1499.5463 20:52:15.68M 2015-11-07T20:52:12.360Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.512 1499.5470 20:52:15.88M 2015-11-07T20:52:12.560Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.326 34.513 1499.5481 20:52:16.10M 2015-11-07T20:52:12.765Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.513 1499.5491 20:52:16.30M 2015-11-07T20:52:12.965Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.326 34.513 1499.5494 20:52:16.50M 2015-11-07T20:52:13.170Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.512 1499.5490 20:52:16.69M 2015-11-07T20:52:13.378Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.326 34.512 1499.5482 20:52:16.89M 2015-11-07T20:52:13.575Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5472 20:52:17.12M 2015-11-07T20:52:13.780Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.326 34.512 1499.5480 20:52:17.31M 2015-11-07T20:52:14.000Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.325 34.512 1499.5474 20:52:17.51M 2015-11-07T20:52:14.185Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5470 20:52:17.73M 2015-11-07T20:52:14.385Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5463 20:52:17.91M 2015-11-07T20:52:14.590Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.325 34.512 1499.5468 20:52:18.13M 2015-11-07T20:52:14.795Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.325 34.511 1499.5458 20:52:18.32M 2015-11-07T20:52:14.995Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5460 20:52:18.53M 2015-11-07T20:52:15.200Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.324 34.510 1499.5457 20:52:18.72M 2015-11-07T20:52:15.405Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.324 34.510 1499.5444 20:52:18.93M 2015-11-07T20:52:15.605Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.510 1499.5441 20:52:19.14M 2015-11-07T20:52:15.810Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.324 34.511 1499.5444 20:52:19.34M 2015-11-07T20:52:16.010Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.325 34.512 1499.5452 20:52:19.54M 2015-11-07T20:52:16.215Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.512 1499.5452 20:52:19.74M 2015-11-07T20:52:16.420Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.523 1499.5576 20:52:19.94M 2015-11-07T20:52:16.621Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5596 20:52:20.16M 2015-11-07T20:52:16.825Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5564 20:52:20.36M 2015-11-07T20:52:17.025Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.520 1499.5548 20:52:20.56M 2015-11-07T20:52:17.230Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.519 1499.5526 20:52:20.75M 2015-11-07T20:52:17.435Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5510 20:52:20.95M 2015-11-07T20:52:17.635Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:52:21.17M 2015-11-07T20:52:17.835Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5476 20:52:21.37M 2015-11-07T20:52:18.045Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.328 34.515 1499.5455 20:52:21.57M 2015-11-07T20:52:18.245Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.326 34.513 1499.5433 20:52:21.77M 2015-11-07T20:52:18.465Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.325 34.513 1499.5430 20:52:21.97M 2015-11-07T20:52:18.650Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5470 20:52:22.21M 2015-11-07T20:52:18.855Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5485 20:52:22.39M 2015-11-07T20:52:19.055Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5492 20:52:22.59M 2015-11-07T20:52:19.260Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5498 20:52:22.78M 2015-11-07T20:52:19.465Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.328 34.515 1499.5472 20:52:23.01M 2015-11-07T20:52:19.693Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.514 1499.5468 20:52:23.20M 2015-11-07T20:52:19.870Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.325 34.512 1499.5450 20:52:23.40M 2015-11-07T20:52:20.075Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5457 20:52:23.60M 2015-11-07T20:52:20.275Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.326 34.514 1499.5463 20:52:23.80M 2015-11-07T20:52:20.480Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5463 20:52:24.02M 2015-11-07T20:52:20.685Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.325 34.512 1499.5455 20:52:24.22M 2015-11-07T20:52:20.898Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.326 34.513 1499.5468 20:52:24.42M 2015-11-07T20:52:21.090Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.327 34.513 1499.5476 20:52:24.62M 2015-11-07T20:52:21.290Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5494 20:52:24.82M 2015-11-07T20:52:21.495Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5498 20:52:25.03M 2015-11-07T20:52:21.695Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.515 1499.5519 20:52:25.23M 2015-11-07T20:52:21.900Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5538 20:52:25.43M 2015-11-07T20:52:22.105Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5557 20:52:25.63M 2015-11-07T20:52:22.330Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5558 20:52:25.83M 2015-11-07T20:52:22.510Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5562 20:52:26.05M 2015-11-07T20:52:22.710Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5554 20:52:26.25M 2015-11-07T20:52:22.935Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5548 20:52:26.44M 2015-11-07T20:52:23.120Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5529 20:52:26.66M 2015-11-07T20:52:23.320Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.512 1499.5524 20:52:26.85M 2015-11-07T20:52:23.525Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.512 1499.5522 20:52:27.06M 2015-11-07T20:52:23.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.510 1499.5511 20:52:27.26M 2015-11-07T20:52:23.930Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.510 1499.5511 20:52:27.46M 2015-11-07T20:52:24.135Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.325 34.510 1499.5507 20:52:27.66M 2015-11-07T20:52:24.335Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.514 1499.5564 20:52:27.86M 2015-11-07T20:52:24.540Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5587 20:52:28.08M 2015-11-07T20:52:24.745Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.326 34.511 1499.5535 20:52:28.28M 2015-11-07T20:52:24.945Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.510 1499.5520 20:52:28.48M 2015-11-07T20:52:25.150Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5552 20:52:28.68M 2015-11-07T20:52:25.350Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5555 20:52:28.87M 2015-11-07T20:52:25.555Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5566 20:52:29.09M 2015-11-07T20:52:25.760Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5571 20:52:29.29M 2015-11-07T20:52:25.960Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5586 20:52:29.49M 2015-11-07T20:52:26.166Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5594 20:52:29.69M 2015-11-07T20:52:26.365Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5605 20:52:29.89M 2015-11-07T20:52:26.570Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5601 20:52:30.11M 2015-11-07T20:52:26.775Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5590 20:52:30.31M 2015-11-07T20:52:26.975Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5594 20:52:30.51M 2015-11-07T20:52:27.175Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5583 20:52:30.71M 2015-11-07T20:52:27.401Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5569 20:52:30.90M 2015-11-07T20:52:27.580Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5573 20:52:31.14M 2015-11-07T20:52:27.790Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5579 20:52:31.32M 2015-11-07T20:52:27.990Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.328 34.515 1499.5494 20:52:31.52M 2015-11-07T20:52:28.195Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.514 1499.5493 20:52:31.72M 2015-11-07T20:52:28.395Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.514 1499.5488 20:52:31.92M 2015-11-07T20:52:28.600Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5479 20:52:32.14M 2015-11-07T20:52:28.805Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5468 20:52:32.34M 2015-11-07T20:52:29.005Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.326 34.513 1499.5458 20:52:32.53M 2015-11-07T20:52:29.210Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.326 34.513 1499.5447 20:52:32.74M 2015-11-07T20:52:29.410Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.512 1499.5454 20:52:32.93M 2015-11-07T20:52:29.615Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.326 34.513 1499.5458 20:52:33.15M 2015-11-07T20:52:29.815Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.326 34.512 1499.5460 20:52:33.35M 2015-11-07T20:52:30.021Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.325 34.511 1499.5455 20:52:33.55M 2015-11-07T20:52:30.226Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.325 34.511 1499.5450 20:52:33.75M 2015-11-07T20:52:30.430Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5461 20:52:33.95M 2015-11-07T20:52:30.630Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.325 34.511 1499.5461 20:52:34.17M 2015-11-07T20:52:30.835Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5520 20:52:34.37M 2015-11-07T20:52:31.036Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5521 20:52:34.57M 2015-11-07T20:52:31.236Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5509 20:52:34.77M 2015-11-07T20:52:31.440Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.323 34.509 1499.5452 20:52:34.96M 2015-11-07T20:52:31.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.322 34.508 1499.5450 20:52:35.18M 2015-11-07T20:52:31.866Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.321 34.507 1499.5448 20:52:35.38M 2015-11-07T20:52:32.051Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.321 34.507 1499.5447 20:52:35.60M 2015-11-07T20:52:32.256Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.321 34.506 1499.5439 20:52:35.78M 2015-11-07T20:52:32.461Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.506 1499.5426 20:52:36.00M 2015-11-07T20:52:32.661Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.319 34.505 1499.5424 20:52:36.20M 2015-11-07T20:52:32.866Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5518 20:52:36.40M 2015-11-07T20:52:33.066Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5532 20:52:36.60M 2015-11-07T20:52:33.271Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5532 20:52:36.79M 2015-11-07T20:52:33.471Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5536 20:52:37.01M 2015-11-07T20:52:33.676Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5532 20:52:37.21M 2015-11-07T20:52:33.881Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5527 20:52:37.41M 2015-11-07T20:52:34.086Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5531 20:52:37.61M 2015-11-07T20:52:34.286Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5548 20:52:37.81M 2015-11-07T20:52:34.486Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5554 20:52:38.03M 2015-11-07T20:52:34.691Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5558 20:52:38.23M 2015-11-07T20:52:34.896Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:52:38.42M 2015-11-07T20:52:35.096Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5543 20:52:38.62M 2015-11-07T20:52:35.301Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5558 20:52:38.82M 2015-11-07T20:52:35.506Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.521 1499.5521 20:52:39.04M 2015-11-07T20:52:35.726Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5514 20:52:39.24M 2015-11-07T20:52:35.911Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.335 34.523 1499.5516 20:52:39.44M 2015-11-07T20:52:36.111Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.335 34.523 1499.5525 20:52:39.64M 2015-11-07T20:52:36.331Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.524 1499.5530 20:52:39.84M 2015-11-07T20:52:36.521Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.336 34.524 1499.5537 20:52:40.07M 2015-11-07T20:52:36.725Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.337 34.524 1499.5538 20:52:40.26M 2015-11-07T20:52:36.926Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5537 20:52:40.45M 2015-11-07T20:52:37.131Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.337 34.524 1499.5552 20:52:40.65M 2015-11-07T20:52:37.331Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.523 1499.5552 20:52:40.86M 2015-11-07T20:52:37.536Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5571 20:52:41.07M 2015-11-07T20:52:37.736Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.520 1499.5529 20:52:41.27M 2015-11-07T20:52:37.941Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5527 20:52:41.47M 2015-11-07T20:52:38.141Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5533 20:52:41.67M 2015-11-07T20:52:38.346Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5540 20:52:41.87M 2015-11-07T20:52:38.546Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.518 1499.5543 20:52:42.09M 2015-11-07T20:52:38.751Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.332 34.518 1499.5538 20:52:42.29M 2015-11-07T20:52:38.956Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.332 34.518 1499.5535 20:52:42.49M 2015-11-07T20:52:39.156Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.331 34.516 1499.5529 20:52:42.69M 2015-11-07T20:52:39.361Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.330 34.516 1499.5522 20:52:42.88M 2015-11-07T20:52:39.566Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5516 20:52:43.10M 2015-11-07T20:52:39.766Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.516 1499.5505 20:52:43.30M 2015-11-07T20:52:39.971Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5499 20:52:43.50M 2015-11-07T20:52:40.171Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.521 1499.5553 20:52:43.70M 2015-11-07T20:52:40.376Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5529 20:52:43.90M 2015-11-07T20:52:40.582Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5515 20:52:44.12M 2015-11-07T20:52:40.802Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5519 20:52:44.32M 2015-11-07T20:52:40.986Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5518 20:52:44.53M 2015-11-07T20:52:41.186Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.332 34.519 1499.5524 20:52:44.72M 2015-11-07T20:52:41.391Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5527 20:52:44.91M 2015-11-07T20:52:41.596Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.332 34.519 1499.5543 20:52:45.14M 2015-11-07T20:52:41.796Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.333 34.520 1499.5562 20:52:45.33M 2015-11-07T20:52:42.001Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.334 34.520 1499.5569 20:52:45.53M 2015-11-07T20:52:42.201Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.521 1499.5573 20:52:45.73M 2015-11-07T20:52:42.406Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.334 34.520 1499.5576 20:52:45.93M 2015-11-07T20:52:42.611Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.333 34.519 1499.5575 20:52:46.15M 2015-11-07T20:52:42.811Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5570 20:52:46.35M 2015-11-07T20:52:43.016Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5574 20:52:46.54M 2015-11-07T20:52:43.229Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5564 20:52:46.74M 2015-11-07T20:52:43.421Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5557 20:52:46.94M 2015-11-07T20:52:43.626Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5555 20:52:47.16M 2015-11-07T20:52:43.826Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5547 20:52:47.36M 2015-11-07T20:52:44.026Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5543 20:52:47.56M 2015-11-07T20:52:44.231Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5549 20:52:47.76M 2015-11-07T20:52:44.436Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5547 20:52:47.96M 2015-11-07T20:52:44.636Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.326 34.513 1499.5452 20:52:48.18M 2015-11-07T20:52:44.846Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5442 20:52:48.37M 2015-11-07T20:52:45.041Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.329 34.516 1499.5481 20:52:48.58M 2015-11-07T20:52:45.261Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5485 20:52:48.77M 2015-11-07T20:52:45.461Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.518 1499.5494 20:52:49.01M 2015-11-07T20:52:45.656Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.332 34.519 1499.5508 20:52:49.19M 2015-11-07T20:52:45.856Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.334 34.521 1499.5522 20:52:49.39M 2015-11-07T20:52:46.061Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.335 34.522 1499.5530 20:52:49.59M 2015-11-07T20:52:46.261Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.523 1499.5544 20:52:49.79M 2015-11-07T20:52:46.466Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.336 34.523 1499.5563 20:52:50.01M 2015-11-07T20:52:46.671Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.522 1499.5562 20:52:50.21M 2015-11-07T20:52:46.871Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.522 1499.5554 20:52:50.41M 2015-11-07T20:52:47.076Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.335 34.521 1499.5553 20:52:50.60M 2015-11-07T20:52:47.276Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5548 20:52:50.80M 2015-11-07T20:52:47.481Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5544 20:52:51.02M 2015-11-07T20:52:47.681Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.333 34.519 1499.5531 20:52:51.22M 2015-11-07T20:52:47.886Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.332 34.519 1499.5515 20:52:51.42M 2015-11-07T20:52:48.091Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.331 34.518 1499.5494 20:52:51.62M 2015-11-07T20:52:48.296Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5492 20:52:51.82M 2015-11-07T20:52:48.496Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5477 20:52:52.04M 2015-11-07T20:52:48.702Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.515 1499.5459 20:52:52.24M 2015-11-07T20:52:48.901Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.326 34.513 1499.5432 20:52:52.43M 2015-11-07T20:52:49.106Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.325 34.512 1499.5416 20:52:52.63M 2015-11-07T20:52:49.311Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.324 34.511 1499.5405 20:52:52.83M 2015-11-07T20:52:49.511Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5446 20:52:53.05M 2015-11-07T20:52:49.731Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5452 20:52:53.25M 2015-11-07T20:52:49.916Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.515 1499.5457 20:52:53.47M 2015-11-07T20:52:50.121Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5427 20:52:53.65M 2015-11-07T20:52:50.326Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.513 1499.5419 20:52:53.85M 2015-11-07T20:52:50.527Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.324 34.512 1499.5417 20:52:54.07M 2015-11-07T20:52:50.731Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5511 20:52:54.27M 2015-11-07T20:52:50.936Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5538 20:52:54.47M 2015-11-07T20:52:51.136Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.336 34.523 1499.5582 20:52:54.67M 2015-11-07T20:52:51.336Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.336 34.523 1499.5568 20:52:54.86M 2015-11-07T20:52:51.541Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.522 1499.5548 20:52:55.08M 2015-11-07T20:52:51.746Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.521 1499.5535 20:52:55.28M 2015-11-07T20:52:51.959Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5535 20:52:55.48M 2015-11-07T20:52:52.151Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5527 20:52:55.68M 2015-11-07T20:52:52.357Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.518 1499.5518 20:52:55.88M 2015-11-07T20:52:52.557Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5513 20:52:56.10M 2015-11-07T20:52:52.761Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.517 1499.5513 20:52:56.29M 2015-11-07T20:52:52.962Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5499 20:52:56.50M 2015-11-07T20:52:53.167Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5496 20:52:56.69M 2015-11-07T20:52:53.371Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.517 1499.5483 20:52:56.89M 2015-11-07T20:52:53.577Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5487 20:52:57.11M 2015-11-07T20:52:53.777Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.323 34.510 1499.5416 20:52:57.31M 2015-11-07T20:52:53.981Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.322 34.510 1499.5421 20:52:57.51M 2015-11-07T20:52:54.202Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.322 34.510 1499.5416 20:52:57.71M 2015-11-07T20:52:54.386Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.322 34.510 1499.5413 20:52:57.93M 2015-11-07T20:52:54.587Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.322 34.509 1499.5408 20:52:58.13M 2015-11-07T20:52:54.791Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.321 34.509 1499.5402 20:52:58.32M 2015-11-07T20:52:54.991Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.322 34.509 1499.5415 20:52:58.52M 2015-11-07T20:52:55.196Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.322 34.509 1499.5421 20:52:58.72M 2015-11-07T20:52:55.397Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.323 34.510 1499.5427 20:52:58.92M 2015-11-07T20:52:55.602Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.325 34.512 1499.5441 20:52:59.14M 2015-11-07T20:52:55.807Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5447 20:52:59.34M 2015-11-07T20:52:56.019Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.328 34.514 1499.5472 20:52:59.54M 2015-11-07T20:52:56.212Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5500 20:52:59.74M 2015-11-07T20:52:56.412Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5518 20:52:59.94M 2015-11-07T20:52:56.617Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5527 20:53:00.16M 2015-11-07T20:52:56.822Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.333 34.519 1499.5565 20:53:00.36M 2015-11-07T20:52:57.022Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5581 20:53:00.55M 2015-11-07T20:52:57.227Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5586 20:53:00.75M 2015-11-07T20:52:57.432Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5588 20:53:00.95M 2015-11-07T20:52:57.632Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.336 34.521 1499.5594 20:53:01.17M 2015-11-07T20:52:57.837Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.337 34.522 1499.5609 20:53:01.37M 2015-11-07T20:52:58.058Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.338 34.523 1499.5610 20:53:01.57M 2015-11-07T20:52:58.247Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.339 34.524 1499.5610 20:53:01.77M 2015-11-07T20:52:58.458Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.329 34.515 1499.5508 20:53:01.97M 2015-11-07T20:52:58.667Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.513 1499.5503 20:53:02.19M 2015-11-07T20:52:58.847Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.511 1499.5482 20:53:02.40M 2015-11-07T20:52:59.057Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.327 34.512 1499.5494 20:53:02.58M 2015-11-07T20:52:59.257Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.512 1499.5507 20:53:02.78M 2015-11-07T20:52:59.462Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5507 20:53:03.00M 2015-11-07T20:52:59.667Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5499 20:53:03.20M 2015-11-07T20:52:59.867Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.327 34.513 1499.5486 20:53:03.40M 2015-11-07T20:53:00.072Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5493 20:53:03.60M 2015-11-07T20:53:00.272Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.320 34.507 1499.5420 20:53:03.80M 2015-11-07T20:53:00.477Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.319 34.506 1499.5410 20:53:04.02M 2015-11-07T20:53:00.677Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.506 1499.5413 20:53:04.22M 2015-11-07T20:53:00.882Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.507 1499.5421 20:53:04.41M 2015-11-07T20:53:01.087Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.320 34.507 1499.5430 20:53:04.61M 2015-11-07T20:53:01.287Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.506 1499.5439 20:53:04.81M 2015-11-07T20:53:01.487Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.321 34.507 1499.5455 20:53:05.03M 2015-11-07T20:53:01.692Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.507 1499.5461 20:53:05.23M 2015-11-07T20:53:01.897Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.322 34.508 1499.5439 20:53:05.43M 2015-11-07T20:53:02.097Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.513 1499.5508 20:53:05.63M 2015-11-07T20:53:02.302Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.514 1499.5509 20:53:05.83M 2015-11-07T20:53:02.507Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.328 34.515 1499.5521 20:53:06.05M 2015-11-07T20:53:02.712Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5522 20:53:06.25M 2015-11-07T20:53:02.912Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5522 20:53:06.45M 2015-11-07T20:53:03.132Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5524 20:53:06.64M 2015-11-07T20:53:03.317Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5521 20:53:06.86M 2015-11-07T20:53:03.522Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.331 34.518 1499.5529 20:53:07.06M 2015-11-07T20:53:03.727Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.330 34.517 1499.5529 20:53:07.26M 2015-11-07T20:53:03.927Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5515 20:53:07.46M 2015-11-07T20:53:04.132Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5502 20:53:07.66M 2015-11-07T20:53:04.337Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5502 20:53:07.86M 2015-11-07T20:53:04.537Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5480 20:53:08.08M 2015-11-07T20:53:04.737Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.327 34.514 1499.5472 20:53:08.28M 2015-11-07T20:53:04.942Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5466 20:53:08.47M 2015-11-07T20:53:05.147Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.517 1499.5500 20:53:08.68M 2015-11-07T20:53:05.347Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.331 34.518 1499.5502 20:53:08.87M 2015-11-07T20:53:05.552Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.331 34.518 1499.5502 20:53:09.09M 2015-11-07T20:53:05.752Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.518 1499.5508 20:53:09.29M 2015-11-07T20:53:05.957Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.518 1499.5509 20:53:09.49M 2015-11-07T20:53:06.162Z|I-OCEAN7-304-XXXX| 24.96 12.858 40.332 34.518 1499.5518 20:53:09.69M 2015-11-07T20:53:06.362Z|I-OCEAN7-304-XXXX| 24.94 12.859 40.332 34.518 1499.5521 20:53:09.89M 2015-11-07T20:53:06.567Z|I-OCEAN7-304-XXXX| 24.92 12.859 40.332 34.518 1499.5513 20:53:10.11M 2015-11-07T20:53:06.768Z|I-OCEAN7-304-XXXX| 24.92 12.858 40.331 34.518 1499.5496 20:53:10.30M 2015-11-07T20:53:06.972Z|I-OCEAN7-304-XXXX| 24.88 12.858 40.330 34.517 1499.5481 20:53:10.50M 2015-11-07T20:53:07.172Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.516 1499.5470 20:53:10.71M 2015-11-07T20:53:07.383Z|I-OCEAN7-304-XXXX| 24.91 12.858 40.329 34.516 1499.5454 20:53:10.90M 2015-11-07T20:53:07.597Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.328 34.513 1499.5494 20:53:11.12M 2015-11-07T20:53:07.787Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.327 34.513 1499.5490 20:53:11.34M 2015-11-07T20:53:07.987Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.327 34.512 1499.5485 20:53:11.52M 2015-11-07T20:53:08.192Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.326 34.511 1499.5485 20:53:11.72M 2015-11-07T20:53:08.397Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.325 34.511 1499.5491 20:53:11.92M 2015-11-07T20:53:08.597Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.325 34.510 1499.5499 20:53:12.14M 2015-11-07T20:53:08.802Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.511 1499.5505 20:53:12.33M 2015-11-07T20:53:09.002Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.327 34.512 1499.5532 20:53:12.53M 2015-11-07T20:53:09.207Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5579 20:53:12.73M 2015-11-07T20:53:09.407Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5582 20:53:12.94M 2015-11-07T20:53:09.612Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5581 20:53:13.15M 2015-11-07T20:53:09.817Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5582 20:53:13.35M 2015-11-07T20:53:10.017Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5583 20:53:13.55M 2015-11-07T20:53:10.222Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5576 20:53:13.75M 2015-11-07T20:53:10.427Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5569 20:53:13.95M 2015-11-07T20:53:10.627Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.336 34.522 1499.5624 20:53:14.17M 2015-11-07T20:53:10.833Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.337 34.523 1499.5626 20:53:14.37M 2015-11-07T20:53:11.032Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.338 34.524 1499.5634 20:53:14.57M 2015-11-07T20:53:11.237Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.339 34.525 1499.5651 20:53:14.76M 2015-11-07T20:53:11.437Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.340 34.526 1499.5659 20:53:14.96M 2015-11-07T20:53:11.642Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.342 34.528 1499.5676 20:53:15.18M 2015-11-07T20:53:11.847Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.344 34.530 1499.5701 20:53:15.38M 2015-11-07T20:53:12.062Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.345 34.530 1499.5706 20:53:15.58M 2015-11-07T20:53:12.252Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.345 34.531 1499.5714 20:53:15.79M 2015-11-07T20:53:12.457Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.344 34.529 1499.5696 20:53:16.00M 2015-11-07T20:53:12.662Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.344 34.529 1499.5699 20:53:16.20M 2015-11-07T20:53:12.862Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.343 34.529 1499.5687 20:53:16.40M 2015-11-07T20:53:13.062Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.344 34.529 1499.5684 20:53:16.59M 2015-11-07T20:53:13.267Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.343 34.529 1499.5669 20:53:16.79M 2015-11-07T20:53:13.472Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.528 1499.5651 20:53:17.01M 2015-11-07T20:53:13.672Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.343 34.529 1499.5638 20:53:17.21M 2015-11-07T20:53:13.877Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.343 34.529 1499.5631 20:53:17.41M 2015-11-07T20:53:14.077Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.343 34.530 1499.5629 20:53:17.61M 2015-11-07T20:53:14.282Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.344 34.530 1499.5623 20:53:17.81M 2015-11-07T20:53:14.487Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.344 34.531 1499.5627 20:53:18.03M 2015-11-07T20:53:14.687Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.345 34.531 1499.5627 20:53:18.23M 2015-11-07T20:53:14.887Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.344 34.531 1499.5626 20:53:18.43M 2015-11-07T20:53:15.093Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.344 34.531 1499.5630 20:53:18.62M 2015-11-07T20:53:15.297Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.344 34.531 1499.5627 20:53:18.82M 2015-11-07T20:53:15.502Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.344 34.531 1499.5634 20:53:19.04M 2015-11-07T20:53:15.702Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.344 34.531 1499.5630 20:53:19.24M 2015-11-07T20:53:15.908Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.521 1499.5502 20:53:19.44M 2015-11-07T20:53:16.112Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.332 34.519 1499.5485 20:53:19.64M 2015-11-07T20:53:16.312Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5486 20:53:19.84M 2015-11-07T20:53:16.532Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.518 1499.5482 20:53:20.06M 2015-11-07T20:53:16.717Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.516 1499.5464 20:53:20.27M 2015-11-07T20:53:16.922Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5469 20:53:20.45M 2015-11-07T20:53:17.128Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5483 20:53:20.65M 2015-11-07T20:53:17.328Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.330 34.518 1499.5500 20:53:20.85M 2015-11-07T20:53:17.533Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5505 20:53:21.07M 2015-11-07T20:53:17.733Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5518 20:53:21.27M 2015-11-07T20:53:17.938Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5516 20:53:21.47M 2015-11-07T20:53:18.143Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5518 20:53:21.67M 2015-11-07T20:53:18.343Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5525 20:53:21.87M 2015-11-07T20:53:18.548Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5520 20:53:22.09M 2015-11-07T20:53:18.748Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5522 20:53:22.29M 2015-11-07T20:53:18.953Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.517 1499.5519 20:53:22.49M 2015-11-07T20:53:19.158Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5509 20:53:22.68M 2015-11-07T20:53:19.358Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5518 20:53:22.88M 2015-11-07T20:53:19.563Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5509 20:53:23.10M 2015-11-07T20:53:19.763Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5516 20:53:23.30M 2015-11-07T20:53:19.968Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5519 20:53:23.50M 2015-11-07T20:53:20.168Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5513 20:53:23.70M 2015-11-07T20:53:20.373Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5500 20:53:23.90M 2015-11-07T20:53:20.581Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.328 34.514 1499.5488 20:53:24.12M 2015-11-07T20:53:20.778Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.328 34.514 1499.5480 20:53:24.32M 2015-11-07T20:53:20.998Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5531 20:53:24.51M 2015-11-07T20:53:21.183Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.519 1499.5533 20:53:24.73M 2015-11-07T20:53:21.388Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5537 20:53:24.91M 2015-11-07T20:53:21.593Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5542 20:53:25.13M 2015-11-07T20:53:21.793Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5547 20:53:25.33M 2015-11-07T20:53:21.998Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5553 20:53:25.53M 2015-11-07T20:53:22.203Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5565 20:53:25.73M 2015-11-07T20:53:22.403Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.521 1499.5582 20:53:25.93M 2015-11-07T20:53:22.608Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5558 20:53:26.15M 2015-11-07T20:53:22.808Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5551 20:53:26.35M 2015-11-07T20:53:23.013Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5552 20:53:26.54M 2015-11-07T20:53:23.213Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5548 20:53:26.74M 2015-11-07T20:53:23.418Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5552 20:53:26.94M 2015-11-07T20:53:23.623Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5546 20:53:27.16M 2015-11-07T20:53:23.823Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5538 20:53:27.36M 2015-11-07T20:53:24.028Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5527 20:53:27.56M 2015-11-07T20:53:24.233Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5533 20:53:27.76M 2015-11-07T20:53:24.433Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5541 20:53:27.96M 2015-11-07T20:53:24.638Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5533 20:53:28.18M 2015-11-07T20:53:24.838Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5530 20:53:28.38M 2015-11-07T20:53:25.043Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5526 20:53:28.57M 2015-11-07T20:53:25.243Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5525 20:53:28.77M 2015-11-07T20:53:25.468Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5525 20:53:28.97M 2015-11-07T20:53:25.653Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5522 20:53:29.21M 2015-11-07T20:53:25.858Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5525 20:53:29.39M 2015-11-07T20:53:26.058Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5530 20:53:29.59M 2015-11-07T20:53:26.258Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5533 20:53:29.79M 2015-11-07T20:53:26.463Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5527 20:53:30.01M 2015-11-07T20:53:26.663Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5531 20:53:30.20M 2015-11-07T20:53:26.868Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5530 20:53:30.40M 2015-11-07T20:53:27.073Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5531 20:53:30.60M 2015-11-07T20:53:27.273Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.515 1499.5529 20:53:30.80M 2015-11-07T20:53:27.478Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5527 20:53:31.02M 2015-11-07T20:53:27.683Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5533 20:53:31.22M 2015-11-07T20:53:27.883Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5531 20:53:31.42M 2015-11-07T20:53:28.083Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5535 20:53:31.62M 2015-11-07T20:53:28.294Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5533 20:53:31.81M 2015-11-07T20:53:28.493Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.329 34.514 1499.5522 20:53:32.04M 2015-11-07T20:53:28.693Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.329 34.514 1499.5527 20:53:32.23M 2015-11-07T20:53:28.898Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.515 1499.5531 20:53:32.43M 2015-11-07T20:53:29.103Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5529 20:53:32.63M 2015-11-07T20:53:29.303Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5519 20:53:32.83M 2015-11-07T20:53:29.508Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5524 20:53:33.05M 2015-11-07T20:53:29.713Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5524 20:53:33.25M 2015-11-07T20:53:29.933Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5529 20:53:33.45M 2015-11-07T20:53:30.118Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5533 20:53:33.66M 2015-11-07T20:53:30.323Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5552 20:53:33.85M 2015-11-07T20:53:30.523Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5565 20:53:34.07M 2015-11-07T20:53:30.728Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5575 20:53:34.26M 2015-11-07T20:53:30.933Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5587 20:53:34.46M 2015-11-07T20:53:31.133Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.523 1499.5599 20:53:34.66M 2015-11-07T20:53:31.338Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.339 34.525 1499.5618 20:53:34.86M 2015-11-07T20:53:31.538Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.341 34.527 1499.5641 20:53:35.08M 2015-11-07T20:53:31.743Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.343 34.528 1499.5664 20:53:35.28M 2015-11-07T20:53:31.948Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.344 34.529 1499.5690 20:53:35.48M 2015-11-07T20:53:32.148Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.345 34.530 1499.5710 20:53:35.68M 2015-11-07T20:53:32.353Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.346 34.531 1499.5729 20:53:35.88M 2015-11-07T20:53:32.553Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.348 34.533 1499.5753 20:53:36.10M 2015-11-07T20:53:32.758Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.349 34.534 1499.5768 20:53:36.29M 2015-11-07T20:53:32.963Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.351 34.535 1499.5773 20:53:36.49M 2015-11-07T20:53:33.163Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.351 34.536 1499.5785 20:53:36.69M 2015-11-07T20:53:33.368Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.352 34.537 1499.5796 20:53:36.89M 2015-11-07T20:53:33.568Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.352 34.537 1499.5806 20:53:37.11M 2015-11-07T20:53:33.773Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.352 34.537 1499.5808 20:53:37.31M 2015-11-07T20:53:33.973Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.352 34.536 1499.5802 20:53:37.51M 2015-11-07T20:53:34.178Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.350 34.534 1499.5781 20:53:37.71M 2015-11-07T20:53:34.398Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.350 34.534 1499.5779 20:53:37.91M 2015-11-07T20:53:34.588Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.350 34.534 1499.5779 20:53:38.14M 2015-11-07T20:53:34.788Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.350 34.534 1499.5779 20:53:38.33M 2015-11-07T20:53:34.993Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.350 34.534 1499.5771 20:53:38.52M 2015-11-07T20:53:35.193Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.350 34.535 1499.5757 20:53:38.72M 2015-11-07T20:53:35.399Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.350 34.536 1499.5751 20:53:38.92M 2015-11-07T20:53:35.603Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.351 34.536 1499.5746 20:53:39.14M 2015-11-07T20:53:35.803Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.350 34.536 1499.5745 20:53:39.34M 2015-11-07T20:53:36.008Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.350 34.536 1499.5735 20:53:39.54M 2015-11-07T20:53:36.208Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.349 34.535 1499.5728 20:53:39.74M 2015-11-07T20:53:36.413Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.349 34.535 1499.5723 20:53:39.94M 2015-11-07T20:53:36.618Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.348 34.534 1499.5710 20:53:40.16M 2015-11-07T20:53:36.818Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.347 34.533 1499.5695 20:53:40.36M 2015-11-07T20:53:37.023Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.346 34.532 1499.5684 20:53:40.55M 2015-11-07T20:53:37.224Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.345 34.531 1499.5673 20:53:40.75M 2015-11-07T20:53:37.429Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.345 34.530 1499.5665 20:53:40.95M 2015-11-07T20:53:37.633Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.344 34.530 1499.5662 20:53:41.17M 2015-11-07T20:53:37.833Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.345 34.530 1499.5665 20:53:41.37M 2015-11-07T20:53:38.033Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.345 34.530 1499.5658 20:53:41.57M 2015-11-07T20:53:38.238Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.345 34.530 1499.5662 20:53:41.77M 2015-11-07T20:53:38.438Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.344 34.530 1499.5660 20:53:41.97M 2015-11-07T20:53:38.648Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.344 34.529 1499.5663 20:53:42.18M 2015-11-07T20:53:38.869Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5663 20:53:42.38M 2015-11-07T20:53:39.053Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5599 20:53:42.60M 2015-11-07T20:53:39.253Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.338 34.524 1499.5582 20:53:42.78M 2015-11-07T20:53:39.458Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.523 1499.5579 20:53:43.00M 2015-11-07T20:53:39.658Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.336 34.522 1499.5571 20:53:43.20M 2015-11-07T20:53:39.864Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5574 20:53:43.40M 2015-11-07T20:53:40.069Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5581 20:53:43.60M 2015-11-07T20:53:40.269Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.520 1499.5582 20:53:43.80M 2015-11-07T20:53:40.473Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5576 20:53:44.01M 2015-11-07T20:53:40.674Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5588 20:53:44.22M 2015-11-07T20:53:40.878Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5602 20:53:44.41M 2015-11-07T20:53:41.083Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5609 20:53:44.61M 2015-11-07T20:53:41.289Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5609 20:53:44.81M 2015-11-07T20:53:41.489Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5614 20:53:45.03M 2015-11-07T20:53:41.694Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5615 20:53:45.23M 2015-11-07T20:53:41.894Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.520 1499.5627 20:53:45.43M 2015-11-07T20:53:42.099Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5648 20:53:45.63M 2015-11-07T20:53:42.299Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5647 20:53:45.83M 2015-11-07T20:53:42.504Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5646 20:53:46.05M 2015-11-07T20:53:42.709Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5641 20:53:46.25M 2015-11-07T20:53:42.909Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.521 1499.5634 20:53:46.44M 2015-11-07T20:53:43.114Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.522 1499.5623 20:53:46.64M 2015-11-07T20:53:43.334Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.522 1499.5614 20:53:46.84M 2015-11-07T20:53:43.519Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.522 1499.5591 20:53:47.08M 2015-11-07T20:53:43.719Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.336 34.522 1499.5593 20:53:47.26M 2015-11-07T20:53:43.924Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.336 34.523 1499.5590 20:53:47.46M 2015-11-07T20:53:44.129Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.336 34.523 1499.5582 20:53:47.66M 2015-11-07T20:53:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.337 34.524 1499.5574 20:53:47.86M 2015-11-07T20:53:44.534Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.337 34.523 1499.5576 20:53:48.07M 2015-11-07T20:53:44.739Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.523 1499.5571 20:53:48.27M 2015-11-07T20:53:44.939Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5566 20:53:48.47M 2015-11-07T20:53:45.144Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5563 20:53:48.67M 2015-11-07T20:53:45.344Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5557 20:53:48.87M 2015-11-07T20:53:45.549Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5559 20:53:49.09M 2015-11-07T20:53:45.754Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5563 20:53:49.29M 2015-11-07T20:53:45.954Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.522 1499.5571 20:53:49.49M 2015-11-07T20:53:46.159Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5565 20:53:49.69M 2015-11-07T20:53:46.364Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.522 1499.5568 20:53:49.89M 2015-11-07T20:53:46.564Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5579 20:53:50.11M 2015-11-07T20:53:46.764Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.522 1499.5592 20:53:50.30M 2015-11-07T20:53:46.969Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5541 20:53:50.50M 2015-11-07T20:53:47.174Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5519 20:53:50.70M 2015-11-07T20:53:47.374Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.330 34.517 1499.5503 20:53:50.90M 2015-11-07T20:53:47.580Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.517 1499.5490 20:53:51.12M 2015-11-07T20:53:47.799Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.330 34.516 1499.5492 20:53:51.32M 2015-11-07T20:53:47.984Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.329 34.516 1499.5493 20:53:51.53M 2015-11-07T20:53:48.189Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.328 34.515 1499.5476 20:53:51.72M 2015-11-07T20:53:48.389Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5544 20:53:51.92M 2015-11-07T20:53:48.594Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.521 1499.5557 20:53:52.13M 2015-11-07T20:53:48.799Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5566 20:53:52.33M 2015-11-07T20:53:49.004Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.521 1499.5571 20:53:52.53M 2015-11-07T20:53:49.204Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5585 20:53:52.73M 2015-11-07T20:53:49.404Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.522 1499.5593 20:53:52.93M 2015-11-07T20:53:49.614Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.523 1499.5602 20:53:53.15M 2015-11-07T20:53:49.814Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5574 20:53:53.35M 2015-11-07T20:53:50.019Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5580 20:53:53.55M 2015-11-07T20:53:50.219Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5519 20:53:53.75M 2015-11-07T20:53:50.419Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.329 34.515 1499.5516 20:53:53.94M 2015-11-07T20:53:50.626Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.329 34.514 1499.5516 20:53:54.16M 2015-11-07T20:53:50.829Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5507 20:53:54.36M 2015-11-07T20:53:51.029Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5525 20:53:54.56M 2015-11-07T20:53:51.234Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5536 20:53:54.76M 2015-11-07T20:53:51.439Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5547 20:53:54.96M 2015-11-07T20:53:51.639Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5538 20:53:55.18M 2015-11-07T20:53:51.844Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5542 20:53:55.38M 2015-11-07T20:53:52.049Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5543 20:53:55.58M 2015-11-07T20:53:52.264Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5540 20:53:55.78M 2015-11-07T20:53:52.454Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5541 20:53:56.01M 2015-11-07T20:53:52.654Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5541 20:53:56.20M 2015-11-07T20:53:52.859Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5493 20:53:56.39M 2015-11-07T20:53:53.064Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.514 1499.5496 20:53:56.59M 2015-11-07T20:53:53.264Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.514 1499.5492 20:53:56.79M 2015-11-07T20:53:53.464Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.326 34.513 1499.5476 20:53:57.01M 2015-11-07T20:53:53.669Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5471 20:53:57.21M 2015-11-07T20:53:53.874Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.326 34.513 1499.5474 20:53:57.41M 2015-11-07T20:53:54.079Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5479 20:53:57.61M 2015-11-07T20:53:54.279Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.513 1499.5483 20:53:57.81M 2015-11-07T20:53:54.485Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.514 1499.5490 20:53:58.03M 2015-11-07T20:53:54.684Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.515 1499.5498 20:53:58.23M 2015-11-07T20:53:54.884Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5514 20:53:58.42M 2015-11-07T20:53:55.089Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5526 20:53:58.62M 2015-11-07T20:53:55.294Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5558 20:53:58.82M 2015-11-07T20:53:55.494Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.521 1499.5568 20:53:59.04M 2015-11-07T20:53:55.699Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5576 20:53:59.24M 2015-11-07T20:53:55.900Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.522 1499.5575 20:53:59.44M 2015-11-07T20:53:56.104Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.522 1499.5586 20:53:59.64M 2015-11-07T20:53:56.317Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.522 1499.5579 20:53:59.83M 2015-11-07T20:53:56.514Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.339 34.525 1499.5619 20:54:00.06M 2015-11-07T20:53:56.734Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.340 34.526 1499.5624 20:54:00.25M 2015-11-07T20:53:56.914Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.338 34.525 1499.5602 20:54:00.47M 2015-11-07T20:53:57.124Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5636 20:54:00.65M 2015-11-07T20:53:57.319Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5627 20:54:00.85M 2015-11-07T20:53:57.529Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5623 20:54:01.07M 2015-11-07T20:53:57.729Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5610 20:54:01.27M 2015-11-07T20:53:57.929Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.519 1499.5598 20:54:01.46M 2015-11-07T20:53:58.134Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5591 20:54:01.67M 2015-11-07T20:53:58.339Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.334 34.516 1499.5640 20:54:01.87M 2015-11-07T20:53:58.540Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.334 34.516 1499.5643 20:54:02.08M 2015-11-07T20:53:58.744Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.335 34.517 1499.5647 20:54:02.28M 2015-11-07T20:53:58.950Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.335 34.518 1499.5660 20:54:02.48M 2015-11-07T20:53:59.154Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.337 34.520 1499.5681 20:54:02.68M 2015-11-07T20:53:59.354Z|I-OCEAN7-304-XXXX| 24.99 12.863 40.338 34.520 1499.5685 20:54:02.88M 2015-11-07T20:53:59.559Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.339 34.521 1499.5697 20:54:03.10M 2015-11-07T20:53:59.759Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.339 34.521 1499.5702 20:54:03.30M 2015-11-07T20:53:59.964Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.331 34.513 1499.5605 20:54:03.50M 2015-11-07T20:54:00.164Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.330 34.512 1499.5592 20:54:03.70M 2015-11-07T20:54:00.369Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.328 34.511 1499.5573 20:54:03.90M 2015-11-07T20:54:00.569Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.328 34.511 1499.5553 20:54:04.12M 2015-11-07T20:54:00.774Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.328 34.512 1499.5551 20:54:04.31M 2015-11-07T20:54:00.979Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.328 34.512 1499.5546 20:54:04.51M 2015-11-07T20:54:01.199Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.328 34.512 1499.5548 20:54:04.71M 2015-11-07T20:54:01.384Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5546 20:54:04.93M 2015-11-07T20:54:01.589Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.513 1499.5543 20:54:05.13M 2015-11-07T20:54:01.789Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5548 20:54:05.33M 2015-11-07T20:54:01.994Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5547 20:54:05.53M 2015-11-07T20:54:02.199Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.514 1499.5544 20:54:05.73M 2015-11-07T20:54:02.399Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.514 1499.5547 20:54:05.93M 2015-11-07T20:54:02.605Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5547 20:54:06.15M 2015-11-07T20:54:02.810Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5547 20:54:06.34M 2015-11-07T20:54:03.004Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5555 20:54:06.55M 2015-11-07T20:54:03.209Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5559 20:54:06.74M 2015-11-07T20:54:03.414Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5559 20:54:06.94M 2015-11-07T20:54:03.615Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5562 20:54:07.16M 2015-11-07T20:54:03.824Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5564 20:54:07.36M 2015-11-07T20:54:04.025Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 20:54:07.56M 2015-11-07T20:54:04.229Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.332 34.519 1499.5549 20:54:07.76M 2015-11-07T20:54:04.429Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5543 20:54:07.96M 2015-11-07T20:54:04.634Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5519 20:54:08.18M 2015-11-07T20:54:04.835Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5535 20:54:08.37M 2015-11-07T20:54:05.039Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5526 20:54:08.57M 2015-11-07T20:54:05.244Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5518 20:54:08.77M 2015-11-07T20:54:05.445Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5520 20:54:08.97M 2015-11-07T20:54:05.665Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.520 1499.5521 20:54:09.19M 2015-11-07T20:54:05.855Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.332 34.520 1499.5511 20:54:09.40M 2015-11-07T20:54:06.055Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5497 20:54:09.59M 2015-11-07T20:54:06.260Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.520 1499.5496 20:54:09.79M 2015-11-07T20:54:06.460Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.331 34.519 1499.5491 20:54:10.00M 2015-11-07T20:54:06.665Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.330 34.518 1499.5483 20:54:10.20M 2015-11-07T20:54:06.865Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.329 34.517 1499.5472 20:54:10.40M 2015-11-07T20:54:07.085Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5472 20:54:10.60M 2015-11-07T20:54:07.275Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.517 1499.5476 20:54:10.80M 2015-11-07T20:54:07.476Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.329 34.517 1499.5472 20:54:11.02M 2015-11-07T20:54:07.680Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5470 20:54:11.22M 2015-11-07T20:54:07.885Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.328 34.516 1499.5459 20:54:11.42M 2015-11-07T20:54:08.085Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5465 20:54:11.62M 2015-11-07T20:54:08.290Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5544 20:54:11.82M 2015-11-07T20:54:08.490Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.523 1499.5565 20:54:12.03M 2015-11-07T20:54:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.335 34.522 1499.5558 20:54:12.23M 2015-11-07T20:54:08.895Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.520 1499.5559 20:54:12.43M 2015-11-07T20:54:09.100Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5548 20:54:12.63M 2015-11-07T20:54:09.300Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.334 34.520 1499.5554 20:54:12.83M 2015-11-07T20:54:09.505Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5555 20:54:13.05M 2015-11-07T20:54:09.710Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.520 1499.5554 20:54:13.25M 2015-11-07T20:54:09.915Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5560 20:54:13.45M 2015-11-07T20:54:10.135Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5562 20:54:13.65M 2015-11-07T20:54:10.315Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.520 1499.5558 20:54:13.86M 2015-11-07T20:54:10.520Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5557 20:54:14.06M 2015-11-07T20:54:10.725Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5555 20:54:14.26M 2015-11-07T20:54:10.925Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5562 20:54:14.46M 2015-11-07T20:54:11.135Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.335 34.521 1499.5562 20:54:14.66M 2015-11-07T20:54:11.335Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.521 1499.5565 20:54:14.86M 2015-11-07T20:54:11.535Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.335 34.521 1499.5553 20:54:15.08M 2015-11-07T20:54:11.740Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5548 20:54:15.28M 2015-11-07T20:54:11.940Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5546 20:54:15.48M 2015-11-07T20:54:12.145Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.335 34.521 1499.5544 20:54:15.68M 2015-11-07T20:54:12.350Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.521 1499.5541 20:54:15.88M 2015-11-07T20:54:12.550Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.334 34.521 1499.5535 20:54:16.09M 2015-11-07T20:54:12.755Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5547 20:54:16.29M 2015-11-07T20:54:12.960Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5525 20:54:16.49M 2015-11-07T20:54:13.160Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.332 34.519 1499.5527 20:54:16.69M 2015-11-07T20:54:13.365Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5521 20:54:16.89M 2015-11-07T20:54:13.565Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5520 20:54:17.11M 2015-11-07T20:54:13.770Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.331 34.518 1499.5527 20:54:17.31M 2015-11-07T20:54:13.971Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.337 34.523 1499.5592 20:54:17.51M 2015-11-07T20:54:14.175Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.337 34.524 1499.5597 20:54:17.70M 2015-11-07T20:54:14.380Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.336 34.522 1499.5593 20:54:17.91M 2015-11-07T20:54:14.600Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.338 34.524 1499.5619 20:54:18.12M 2015-11-07T20:54:14.785Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5604 20:54:18.34M 2015-11-07T20:54:14.985Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.521 1499.5602 20:54:18.52M 2015-11-07T20:54:15.190Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.520 1499.5602 20:54:18.72M 2015-11-07T20:54:15.395Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5597 20:54:18.92M 2015-11-07T20:54:15.595Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5587 20:54:19.14M 2015-11-07T20:54:15.800Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5588 20:54:19.34M 2015-11-07T20:54:16.005Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5579 20:54:19.54M 2015-11-07T20:54:16.210Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5566 20:54:19.74M 2015-11-07T20:54:16.411Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5560 20:54:19.94M 2015-11-07T20:54:16.610Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.517 1499.5568 20:54:20.15M 2015-11-07T20:54:16.815Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5526 20:54:20.35M 2015-11-07T20:54:17.020Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5527 20:54:20.55M 2015-11-07T20:54:17.220Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5535 20:54:20.75M 2015-11-07T20:54:17.425Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5526 20:54:20.95M 2015-11-07T20:54:17.625Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5525 20:54:21.17M 2015-11-07T20:54:17.830Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5524 20:54:21.37M 2015-11-07T20:54:18.035Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.341 34.526 1499.5636 20:54:21.57M 2015-11-07T20:54:18.235Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.342 34.527 1499.5648 20:54:21.77M 2015-11-07T20:54:18.440Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.342 34.528 1499.5649 20:54:21.96M 2015-11-07T20:54:18.645Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.342 34.528 1499.5647 20:54:22.18M 2015-11-07T20:54:18.845Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.340 34.526 1499.5627 20:54:22.38M 2015-11-07T20:54:19.065Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.339 34.525 1499.5620 20:54:22.58M 2015-11-07T20:54:19.250Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5510 20:54:22.80M 2015-11-07T20:54:19.455Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5526 20:54:23.00M 2015-11-07T20:54:19.660Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5536 20:54:23.20M 2015-11-07T20:54:19.860Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5544 20:54:23.40M 2015-11-07T20:54:20.065Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5552 20:54:23.60M 2015-11-07T20:54:20.265Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5551 20:54:23.80M 2015-11-07T20:54:20.470Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.520 1499.5583 20:54:24.02M 2015-11-07T20:54:20.670Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5575 20:54:24.22M 2015-11-07T20:54:20.875Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.520 1499.5581 20:54:24.41M 2015-11-07T20:54:21.080Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.516 1499.5538 20:54:24.61M 2015-11-07T20:54:21.285Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5590 20:54:24.81M 2015-11-07T20:54:21.485Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.520 1499.5605 20:54:25.03M 2015-11-07T20:54:21.685Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.335 34.521 1499.5553 20:54:25.23M 2015-11-07T20:54:21.890Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5547 20:54:25.43M 2015-11-07T20:54:22.095Z|I-OCEAN7-304-XXXX| 25.08 12.856 40.333 34.522 1499.5481 20:54:25.63M 2015-11-07T20:54:22.295Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.521 1499.5472 20:54:25.83M 2015-11-07T20:54:22.495Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.331 34.520 1499.5458 20:54:26.05M 2015-11-07T20:54:22.700Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.330 34.519 1499.5452 20:54:26.24M 2015-11-07T20:54:22.905Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.518 1499.5455 20:54:26.44M 2015-11-07T20:54:23.110Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.329 34.517 1499.5458 20:54:26.64M 2015-11-07T20:54:23.315Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5463 20:54:26.84M 2015-11-07T20:54:23.535Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.332 34.520 1499.5497 20:54:27.06M 2015-11-07T20:54:23.720Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5493 20:54:27.28M 2015-11-07T20:54:23.920Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5497 20:54:27.46M 2015-11-07T20:54:24.125Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5504 20:54:27.66M 2015-11-07T20:54:24.325Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.330 34.517 1499.5519 20:54:27.86M 2015-11-07T20:54:24.530Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5525 20:54:28.07M 2015-11-07T20:54:24.735Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5532 20:54:28.27M 2015-11-07T20:54:24.935Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.330 34.516 1499.5544 20:54:28.47M 2015-11-07T20:54:25.141Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.516 1499.5547 20:54:28.67M 2015-11-07T20:54:25.340Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.517 1499.5564 20:54:28.87M 2015-11-07T20:54:25.545Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.518 1499.5579 20:54:29.09M 2015-11-07T20:54:25.750Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5592 20:54:29.29M 2015-11-07T20:54:25.950Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.520 1499.5597 20:54:29.49M 2015-11-07T20:54:26.156Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.521 1499.5598 20:54:29.68M 2015-11-07T20:54:26.360Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.336 34.522 1499.5610 20:54:29.89M 2015-11-07T20:54:26.560Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.523 1499.5623 20:54:30.10M 2015-11-07T20:54:26.760Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5626 20:54:30.30M 2015-11-07T20:54:26.971Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5630 20:54:30.50M 2015-11-07T20:54:27.171Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5631 20:54:30.70M 2015-11-07T20:54:27.371Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5630 20:54:30.90M 2015-11-07T20:54:27.576Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.523 1499.5630 20:54:31.12M 2015-11-07T20:54:27.781Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5624 20:54:31.32M 2015-11-07T20:54:28.001Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5621 20:54:31.52M 2015-11-07T20:54:28.186Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.522 1499.5616 20:54:31.73M 2015-11-07T20:54:28.391Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5605 20:54:31.91M 2015-11-07T20:54:28.591Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.521 1499.5593 20:54:32.13M 2015-11-07T20:54:28.796Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.336 34.522 1499.5590 20:54:32.33M 2015-11-07T20:54:28.995Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.521 1499.5586 20:54:32.53M 2015-11-07T20:54:29.201Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.336 34.521 1499.5593 20:54:32.73M 2015-11-07T20:54:29.406Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.329 34.514 1499.5519 20:54:32.93M 2015-11-07T20:54:29.606Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.331 34.516 1499.5540 20:54:33.15M 2015-11-07T20:54:29.811Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5546 20:54:33.35M 2015-11-07T20:54:30.016Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.332 34.518 1499.5543 20:54:33.55M 2015-11-07T20:54:30.216Z|I-OCEAN7-304-XXXX| 24.96 12.859 40.333 34.519 1499.5548 20:54:33.75M 2015-11-07T20:54:30.421Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.520 1499.5563 20:54:33.95M 2015-11-07T20:54:30.621Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.335 34.520 1499.5565 20:54:34.16M 2015-11-07T20:54:30.826Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5568 20:54:34.36M 2015-11-07T20:54:31.026Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.521 1499.5579 20:54:34.56M 2015-11-07T20:54:31.231Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5571 20:54:34.76M 2015-11-07T20:54:31.431Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5566 20:54:34.96M 2015-11-07T20:54:31.636Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5566 20:54:35.18M 2015-11-07T20:54:31.836Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5566 20:54:35.38M 2015-11-07T20:54:32.041Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5553 20:54:35.58M 2015-11-07T20:54:32.246Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5546 20:54:35.78M 2015-11-07T20:54:32.461Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5541 20:54:36.00M 2015-11-07T20:54:32.651Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5533 20:54:36.21M 2015-11-07T20:54:32.856Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5494 20:54:36.39M 2015-11-07T20:54:33.061Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5499 20:54:36.59M 2015-11-07T20:54:33.261Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.514 1499.5507 20:54:36.79M 2015-11-07T20:54:33.472Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5505 20:54:37.01M 2015-11-07T20:54:33.666Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5498 20:54:37.21M 2015-11-07T20:54:33.871Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5496 20:54:37.40M 2015-11-07T20:54:34.076Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.329 34.516 1499.5488 20:54:37.61M 2015-11-07T20:54:34.276Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.328 34.516 1499.5476 20:54:37.81M 2015-11-07T20:54:34.481Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.328 34.516 1499.5474 20:54:38.02M 2015-11-07T20:54:34.681Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5464 20:54:38.22M 2015-11-07T20:54:34.886Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5465 20:54:38.42M 2015-11-07T20:54:35.086Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5466 20:54:38.62M 2015-11-07T20:54:35.291Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:54:38.82M 2015-11-07T20:54:35.491Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5483 20:54:39.04M 2015-11-07T20:54:35.696Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5496 20:54:39.24M 2015-11-07T20:54:35.901Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.518 1499.5499 20:54:39.44M 2015-11-07T20:54:36.101Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.323 34.511 1499.5405 20:54:39.64M 2015-11-07T20:54:36.306Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.323 34.511 1499.5402 20:54:39.83M 2015-11-07T20:54:36.511Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.325 34.512 1499.5430 20:54:40.06M 2015-11-07T20:54:36.711Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.513 1499.5449 20:54:40.25M 2015-11-07T20:54:36.931Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.326 34.513 1499.5466 20:54:40.45M 2015-11-07T20:54:37.123Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5488 20:54:40.67M 2015-11-07T20:54:37.321Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5503 20:54:40.85M 2015-11-07T20:54:37.526Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.514 1499.5509 20:54:41.07M 2015-11-07T20:54:37.726Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.328 34.513 1499.5511 20:54:41.27M 2015-11-07T20:54:37.931Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.328 34.513 1499.5507 20:54:41.47M 2015-11-07T20:54:38.136Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5492 20:54:41.67M 2015-11-07T20:54:38.336Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5486 20:54:41.87M 2015-11-07T20:54:38.541Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.327 34.513 1499.5485 20:54:42.08M 2015-11-07T20:54:38.741Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.327 34.513 1499.5481 20:54:42.28M 2015-11-07T20:54:38.946Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.328 34.513 1499.5491 20:54:42.48M 2015-11-07T20:54:39.151Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.328 34.514 1499.5498 20:54:42.68M 2015-11-07T20:54:39.351Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.329 34.515 1499.5508 20:54:42.88M 2015-11-07T20:54:39.556Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.330 34.516 1499.5509 20:54:43.10M 2015-11-07T20:54:39.756Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5513 20:54:43.30M 2015-11-07T20:54:39.961Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.330 34.517 1499.5505 20:54:43.50M 2015-11-07T20:54:40.161Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.331 34.517 1499.5500 20:54:43.70M 2015-11-07T20:54:40.366Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.331 34.518 1499.5502 20:54:43.89M 2015-11-07T20:54:40.571Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.332 34.519 1499.5503 20:54:44.11M 2015-11-07T20:54:40.771Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5515 20:54:44.31M 2015-11-07T20:54:40.976Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5521 20:54:44.51M 2015-11-07T20:54:41.176Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.332 34.519 1499.5511 20:54:44.71M 2015-11-07T20:54:41.401Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5524 20:54:44.91M 2015-11-07T20:54:41.586Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5535 20:54:45.15M 2015-11-07T20:54:41.786Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5525 20:54:45.33M 2015-11-07T20:54:41.991Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5516 20:54:45.53M 2015-11-07T20:54:42.191Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5526 20:54:45.73M 2015-11-07T20:54:42.396Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5531 20:54:45.92M 2015-11-07T20:54:42.601Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5540 20:54:46.14M 2015-11-07T20:54:42.801Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5555 20:54:46.34M 2015-11-07T20:54:43.006Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5560 20:54:46.54M 2015-11-07T20:54:43.211Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5574 20:54:46.74M 2015-11-07T20:54:43.411Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5581 20:54:46.94M 2015-11-07T20:54:43.616Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5594 20:54:47.16M 2015-11-07T20:54:43.821Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5591 20:54:47.36M 2015-11-07T20:54:44.021Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.516 1499.5593 20:54:47.56M 2015-11-07T20:54:44.226Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5593 20:54:47.75M 2015-11-07T20:54:44.431Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5579 20:54:47.95M 2015-11-07T20:54:44.631Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.330 34.515 1499.5568 20:54:48.17M 2015-11-07T20:54:44.836Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5554 20:54:48.37M 2015-11-07T20:54:45.036Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.514 1499.5538 20:54:48.57M 2015-11-07T20:54:45.242Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5522 20:54:48.77M 2015-11-07T20:54:45.446Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5520 20:54:48.97M 2015-11-07T20:54:45.646Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5500 20:54:49.19M 2015-11-07T20:54:45.866Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5497 20:54:49.39M 2015-11-07T20:54:46.051Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.515 1499.5498 20:54:49.60M 2015-11-07T20:54:46.251Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5492 20:54:49.79M 2015-11-07T20:54:46.456Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.516 1499.5502 20:54:50.00M 2015-11-07T20:54:46.661Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5513 20:54:50.20M 2015-11-07T20:54:46.866Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.518 1499.5515 20:54:50.40M 2015-11-07T20:54:47.066Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.332 34.519 1499.5513 20:54:50.60M 2015-11-07T20:54:47.272Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.337 34.524 1499.5568 20:54:50.80M 2015-11-07T20:54:47.472Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.338 34.524 1499.5575 20:54:51.02M 2015-11-07T20:54:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5581 20:54:51.22M 2015-11-07T20:54:47.876Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.338 34.524 1499.5579 20:54:51.41M 2015-11-07T20:54:48.082Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.337 34.523 1499.5576 20:54:51.61M 2015-11-07T20:54:48.286Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5573 20:54:51.81M 2015-11-07T20:54:48.491Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5569 20:54:52.03M 2015-11-07T20:54:48.686Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.327 34.513 1499.5483 20:54:52.23M 2015-11-07T20:54:48.897Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.326 34.512 1499.5482 20:54:52.43M 2015-11-07T20:54:49.101Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.326 34.511 1499.5487 20:54:52.63M 2015-11-07T20:54:49.296Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5485 20:54:52.83M 2015-11-07T20:54:49.516Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.325 34.511 1499.5482 20:54:53.05M 2015-11-07T20:54:49.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.325 34.511 1499.5479 20:54:53.25M 2015-11-07T20:54:49.911Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5480 20:54:53.44M 2015-11-07T20:54:50.111Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5496 20:54:53.65M 2015-11-07T20:54:50.332Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5504 20:54:53.84M 2015-11-07T20:54:50.517Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5509 20:54:54.08M 2015-11-07T20:54:50.721Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5515 20:54:54.26M 2015-11-07T20:54:50.926Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5533 20:54:54.46M 2015-11-07T20:54:51.126Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.515 1499.5516 20:54:54.66M 2015-11-07T20:54:51.332Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5507 20:54:54.86M 2015-11-07T20:54:51.539Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.513 1499.5500 20:54:55.08M 2015-11-07T20:54:51.736Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.326 34.513 1499.5476 20:54:55.28M 2015-11-07T20:54:51.937Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5477 20:54:55.48M 2015-11-07T20:54:52.142Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5466 20:54:55.67M 2015-11-07T20:54:52.378Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.325 34.512 1499.5457 20:54:55.87M 2015-11-07T20:54:52.552Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5541 20:54:56.09M 2015-11-07T20:54:52.752Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5538 20:54:56.29M 2015-11-07T20:54:52.978Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5535 20:54:56.49M 2015-11-07T20:54:53.157Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5521 20:54:56.69M 2015-11-07T20:54:53.362Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5514 20:54:56.89M 2015-11-07T20:54:53.567Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5518 20:54:57.11M 2015-11-07T20:54:53.762Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5520 20:54:57.31M 2015-11-07T20:54:53.972Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5521 20:54:57.50M 2015-11-07T20:54:54.172Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5505 20:54:57.71M 2015-11-07T20:54:54.377Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.515 1499.5500 20:54:57.90M 2015-11-07T20:54:54.582Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.328 34.515 1499.5493 20:54:58.12M 2015-11-07T20:54:54.802Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.328 34.514 1499.5500 20:54:58.32M 2015-11-07T20:54:54.987Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5497 20:54:58.54M 2015-11-07T20:54:55.187Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5510 20:54:58.72M 2015-11-07T20:54:55.387Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.328 34.515 1499.5469 20:54:58.92M 2015-11-07T20:54:55.592Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5459 20:54:59.14M 2015-11-07T20:54:55.797Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.514 1499.5454 20:54:59.34M 2015-11-07T20:54:56.002Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.326 34.514 1499.5452 20:54:59.54M 2015-11-07T20:54:56.202Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.513 1499.5448 20:54:59.73M 2015-11-07T20:54:56.407Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5442 20:54:59.93M 2015-11-07T20:54:56.607Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.326 34.514 1499.5441 20:55:00.15M 2015-11-07T20:54:56.812Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.327 34.515 1499.5453 20:55:00.35M 2015-11-07T20:54:57.017Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5461 20:55:00.55M 2015-11-07T20:54:57.217Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.328 34.515 1499.5471 20:55:00.75M 2015-11-07T20:54:57.467Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5487 20:55:00.95M 2015-11-07T20:54:57.622Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5499 20:55:01.21M 2015-11-07T20:54:57.827Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5518 20:55:01.37M 2015-11-07T20:54:58.032Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 20:55:01.57M 2015-11-07T20:54:58.232Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5531 20:55:01.77M 2015-11-07T20:54:58.445Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5538 20:55:01.96M 2015-11-07T20:54:58.637Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5542 20:55:02.18M 2015-11-07T20:54:58.842Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.516 1499.5541 20:55:02.38M 2015-11-07T20:54:59.042Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5547 20:55:02.58M 2015-11-07T20:54:59.267Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5552 20:55:02.78M 2015-11-07T20:54:59.452Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5557 20:55:03.02M 2015-11-07T20:54:59.652Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5552 20:55:03.20M 2015-11-07T20:54:59.857Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5543 20:55:03.40M 2015-11-07T20:55:00.062Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5540 20:55:03.59M 2015-11-07T20:55:00.262Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5538 20:55:03.79M 2015-11-07T20:55:00.467Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5538 20:55:04.01M 2015-11-07T20:55:00.672Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5541 20:55:04.21M 2015-11-07T20:55:00.872Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5535 20:55:04.41M 2015-11-07T20:55:01.077Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5540 20:55:04.61M 2015-11-07T20:55:01.277Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5548 20:55:04.81M 2015-11-07T20:55:01.482Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5560 20:55:05.03M 2015-11-07T20:55:01.692Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5542 20:55:05.23M 2015-11-07T20:55:01.887Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5590 20:55:05.43M 2015-11-07T20:55:02.092Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5607 20:55:05.63M 2015-11-07T20:55:02.292Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5629 20:55:05.82M 2015-11-07T20:55:02.542Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5613 20:55:06.04M 2015-11-07T20:55:02.702Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5602 20:55:06.29M 2015-11-07T20:55:02.902Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5603 20:55:06.44M 2015-11-07T20:55:03.107Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.514 1499.5601 20:55:06.64M 2015-11-07T20:55:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5599 20:55:06.84M 2015-11-07T20:55:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5587 20:55:07.06M 2015-11-07T20:55:03.732Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.514 1499.5577 20:55:07.26M 2015-11-07T20:55:03.917Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5563 20:55:07.47M 2015-11-07T20:55:04.122Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5563 20:55:07.65M 2015-11-07T20:55:04.327Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.329 34.515 1499.5549 20:55:07.86M 2015-11-07T20:55:04.528Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5540 20:55:08.07M 2015-11-07T20:55:04.732Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5535 20:55:08.27M 2015-11-07T20:55:04.932Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5522 20:55:08.47M 2015-11-07T20:55:05.137Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5511 20:55:08.67M 2015-11-07T20:55:05.337Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5514 20:55:08.87M 2015-11-07T20:55:05.542Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5483 20:55:09.09M 2015-11-07T20:55:05.747Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.328 34.515 1499.5485 20:55:09.29M 2015-11-07T20:55:05.955Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.330 34.517 1499.5509 20:55:09.49M 2015-11-07T20:55:06.152Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.341 34.527 1499.5625 20:55:09.69M 2015-11-07T20:55:06.357Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.342 34.527 1499.5626 20:55:09.89M 2015-11-07T20:55:06.557Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.342 34.528 1499.5626 20:55:10.10M 2015-11-07T20:55:06.762Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.342 34.528 1499.5619 20:55:10.30M 2015-11-07T20:55:06.962Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.342 34.528 1499.5620 20:55:10.50M 2015-11-07T20:55:07.167Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.332 34.518 1499.5505 20:55:10.70M 2015-11-07T20:55:07.367Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.330 34.517 1499.5490 20:55:10.90M 2015-11-07T20:55:07.572Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.329 34.516 1499.5476 20:55:11.12M 2015-11-07T20:55:07.777Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.328 34.515 1499.5470 20:55:11.32M 2015-11-07T20:55:07.977Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5459 20:55:11.52M 2015-11-07T20:55:08.197Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.327 34.514 1499.5455 20:55:11.71M 2015-11-07T20:55:08.387Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.326 34.513 1499.5452 20:55:11.93M 2015-11-07T20:55:08.587Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.326 34.513 1499.5452 20:55:12.13M 2015-11-07T20:55:08.787Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.514 1499.5457 20:55:12.33M 2015-11-07T20:55:08.992Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.328 34.515 1499.5465 20:55:12.53M 2015-11-07T20:55:09.197Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.516 1499.5485 20:55:12.73M 2015-11-07T20:55:09.402Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5503 20:55:12.93M 2015-11-07T20:55:09.602Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5516 20:55:13.15M 2015-11-07T20:55:09.807Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5526 20:55:13.35M 2015-11-07T20:55:10.012Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5531 20:55:13.54M 2015-11-07T20:55:10.212Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5538 20:55:13.75M 2015-11-07T20:55:10.412Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.518 1499.5532 20:55:13.94M 2015-11-07T20:55:10.617Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5531 20:55:14.16M 2015-11-07T20:55:10.822Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5526 20:55:14.36M 2015-11-07T20:55:11.022Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.332 34.519 1499.5532 20:55:14.56M 2015-11-07T20:55:11.227Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5540 20:55:14.76M 2015-11-07T20:55:11.432Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.519 1499.5554 20:55:14.96M 2015-11-07T20:55:11.632Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.332 34.519 1499.5559 20:55:15.18M 2015-11-07T20:55:11.843Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5559 20:55:15.38M 2015-11-07T20:55:12.042Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.333 34.519 1499.5565 20:55:15.57M 2015-11-07T20:55:12.242Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5565 20:55:15.78M 2015-11-07T20:55:12.442Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5563 20:55:15.97M 2015-11-07T20:55:12.668Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5565 20:55:16.19M 2015-11-07T20:55:12.853Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5570 20:55:16.41M 2015-11-07T20:55:13.057Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5573 20:55:16.59M 2015-11-07T20:55:13.257Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5579 20:55:16.79M 2015-11-07T20:55:13.463Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5577 20:55:17.01M 2015-11-07T20:55:13.663Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5573 20:55:17.21M 2015-11-07T20:55:13.868Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5587 20:55:17.41M 2015-11-07T20:55:14.073Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.519 1499.5586 20:55:17.60M 2015-11-07T20:55:14.273Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5583 20:55:17.80M 2015-11-07T20:55:14.477Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5586 20:55:18.02M 2015-11-07T20:55:14.683Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5585 20:55:18.22M 2015-11-07T20:55:14.882Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5581 20:55:18.42M 2015-11-07T20:55:15.088Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5582 20:55:18.62M 2015-11-07T20:55:15.287Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5583 20:55:18.82M 2015-11-07T20:55:15.493Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5579 20:55:19.04M 2015-11-07T20:55:15.693Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.335 34.521 1499.5577 20:55:19.24M 2015-11-07T20:55:15.893Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5590 20:55:19.43M 2015-11-07T20:55:16.104Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5597 20:55:19.63M 2015-11-07T20:55:16.304Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5602 20:55:19.84M 2015-11-07T20:55:16.508Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.524 1499.5613 20:55:20.05M 2015-11-07T20:55:16.713Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.338 34.524 1499.5605 20:55:20.25M 2015-11-07T20:55:16.913Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.337 34.523 1499.5598 20:55:20.45M 2015-11-07T20:55:17.133Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.337 34.523 1499.5601 20:55:20.65M 2015-11-07T20:55:17.318Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.337 34.523 1499.5597 20:55:20.86M 2015-11-07T20:55:17.523Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.523 1499.5594 20:55:21.07M 2015-11-07T20:55:17.723Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.522 1499.5580 20:55:21.27M 2015-11-07T20:55:17.928Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.335 34.521 1499.5562 20:55:21.46M 2015-11-07T20:55:18.133Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5563 20:55:21.67M 2015-11-07T20:55:18.333Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.337 34.524 1499.5566 20:55:21.86M 2015-11-07T20:55:18.538Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.338 34.525 1499.5577 20:55:22.08M 2015-11-07T20:55:18.738Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5585 20:55:22.28M 2015-11-07T20:55:18.943Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5591 20:55:22.48M 2015-11-07T20:55:19.148Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.339 34.526 1499.5588 20:55:22.68M 2015-11-07T20:55:19.348Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.339 34.526 1499.5587 20:55:22.88M 2015-11-07T20:55:19.553Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.338 34.526 1499.5576 20:55:23.10M 2015-11-07T20:55:19.753Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.338 34.526 1499.5569 20:55:23.30M 2015-11-07T20:55:19.958Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.337 34.525 1499.5562 20:55:23.49M 2015-11-07T20:55:20.163Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5546 20:55:23.69M 2015-11-07T20:55:20.363Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.336 34.524 1499.5533 20:55:23.89M 2015-11-07T20:55:20.563Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.335 34.523 1499.5520 20:55:24.11M 2015-11-07T20:55:20.768Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.334 34.523 1499.5510 20:55:24.31M 2015-11-07T20:55:20.973Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.522 1499.5493 20:55:24.51M 2015-11-07T20:55:21.178Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.333 34.521 1499.5491 20:55:24.71M 2015-11-07T20:55:21.383Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.332 34.520 1499.5485 20:55:24.91M 2015-11-07T20:55:21.598Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.519 1499.5468 20:55:25.13M 2015-11-07T20:55:21.783Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.518 1499.5457 20:55:25.34M 2015-11-07T20:55:21.988Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.329 34.518 1499.5453 20:55:25.52M 2015-11-07T20:55:22.193Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.329 34.518 1499.5464 20:55:25.72M 2015-11-07T20:55:22.393Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5471 20:55:25.92M 2015-11-07T20:55:22.598Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.518 1499.5479 20:55:26.14M 2015-11-07T20:55:22.803Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.517 1499.5487 20:55:26.34M 2015-11-07T20:55:23.003Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5497 20:55:26.54M 2015-11-07T20:55:23.203Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5508 20:55:26.74M 2015-11-07T20:55:23.408Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5514 20:55:26.94M 2015-11-07T20:55:23.613Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5525 20:55:27.16M 2015-11-07T20:55:23.813Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5542 20:55:27.36M 2015-11-07T20:55:24.018Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5554 20:55:27.55M 2015-11-07T20:55:24.225Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5559 20:55:27.76M 2015-11-07T20:55:24.429Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5558 20:55:27.95M 2015-11-07T20:55:24.628Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5558 20:55:28.17M 2015-11-07T20:55:24.833Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.517 1499.5568 20:55:28.37M 2015-11-07T20:55:25.033Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5568 20:55:28.57M 2015-11-07T20:55:25.238Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5565 20:55:28.77M 2015-11-07T20:55:25.438Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5560 20:55:28.97M 2015-11-07T20:55:25.643Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5559 20:55:29.19M 2015-11-07T20:55:25.848Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.327 34.513 1499.5514 20:55:29.39M 2015-11-07T20:55:26.063Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5541 20:55:29.59M 2015-11-07T20:55:26.253Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5547 20:55:29.80M 2015-11-07T20:55:26.458Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5551 20:55:30.00M 2015-11-07T20:55:26.658Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5547 20:55:30.20M 2015-11-07T20:55:26.858Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5546 20:55:30.40M 2015-11-07T20:55:27.063Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5543 20:55:30.60M 2015-11-07T20:55:27.268Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5537 20:55:30.80M 2015-11-07T20:55:27.473Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.333 34.519 1499.5535 20:55:31.02M 2015-11-07T20:55:27.673Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.332 34.518 1499.5527 20:55:31.22M 2015-11-07T20:55:27.878Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.333 34.519 1499.5537 20:55:31.42M 2015-11-07T20:55:28.078Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5554 20:55:31.62M 2015-11-07T20:55:28.283Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5576 20:55:31.81M 2015-11-07T20:55:28.483Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.521 1499.5579 20:55:32.03M 2015-11-07T20:55:28.688Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.336 34.521 1499.5583 20:55:32.23M 2015-11-07T20:55:28.901Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.336 34.521 1499.5592 20:55:32.43M 2015-11-07T20:55:29.093Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.336 34.521 1499.5601 20:55:32.63M 2015-11-07T20:55:29.301Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5609 20:55:32.83M 2015-11-07T20:55:29.498Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5599 20:55:33.04M 2015-11-07T20:55:29.703Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5593 20:55:33.25M 2015-11-07T20:55:29.908Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5597 20:55:33.45M 2015-11-07T20:55:30.108Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5592 20:55:33.64M 2015-11-07T20:55:30.308Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.514 1499.5520 20:55:33.84M 2015-11-07T20:55:30.533Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5513 20:55:34.06M 2015-11-07T20:55:30.718Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.327 34.512 1499.5518 20:55:34.28M 2015-11-07T20:55:30.918Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.327 34.512 1499.5518 20:55:34.46M 2015-11-07T20:55:31.141Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.512 1499.5521 20:55:34.66M 2015-11-07T20:55:31.328Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5518 20:55:34.86M 2015-11-07T20:55:31.528Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5516 20:55:35.08M 2015-11-07T20:55:31.733Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.512 1499.5508 20:55:35.27M 2015-11-07T20:55:31.933Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5514 20:55:35.48M 2015-11-07T20:55:32.141Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.515 1499.5518 20:55:35.67M 2015-11-07T20:55:32.338Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5532 20:55:35.87M 2015-11-07T20:55:32.548Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5547 20:55:36.09M 2015-11-07T20:55:32.748Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5552 20:55:36.29M 2015-11-07T20:55:32.953Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5544 20:55:36.49M 2015-11-07T20:55:33.158Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5540 20:55:36.69M 2015-11-07T20:55:33.358Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5541 20:55:36.89M 2015-11-07T20:55:33.563Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5546 20:55:37.11M 2015-11-07T20:55:33.763Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5541 20:55:37.31M 2015-11-07T20:55:33.968Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5542 20:55:37.51M 2015-11-07T20:55:34.173Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5547 20:55:37.71M 2015-11-07T20:55:34.373Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5533 20:55:37.90M 2015-11-07T20:55:34.573Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5537 20:55:38.12M 2015-11-07T20:55:34.778Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.518 1499.5542 20:55:38.32M 2015-11-07T20:55:34.998Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5549 20:55:38.52M 2015-11-07T20:55:35.183Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5552 20:55:38.74M 2015-11-07T20:55:35.388Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5554 20:55:38.92M 2015-11-07T20:55:35.608Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.525 1499.5630 20:55:39.14M 2015-11-07T20:55:35.793Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.339 34.525 1499.5627 20:55:39.34M 2015-11-07T20:55:35.993Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.520 1499.5565 20:55:39.54M 2015-11-07T20:55:36.198Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5549 20:55:39.73M 2015-11-07T20:55:36.403Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5540 20:55:39.93M 2015-11-07T20:55:36.608Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5560 20:55:40.15M 2015-11-07T20:55:36.808Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5551 20:55:40.35M 2015-11-07T20:55:37.014Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5552 20:55:40.55M 2015-11-07T20:55:37.214Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5558 20:55:40.75M 2015-11-07T20:55:37.419Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5560 20:55:40.95M 2015-11-07T20:55:37.624Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5562 20:55:41.17M 2015-11-07T20:55:37.825Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5560 20:55:41.37M 2015-11-07T20:55:38.028Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5569 20:55:41.57M 2015-11-07T20:55:38.234Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5621 20:55:41.76M 2015-11-07T20:55:38.434Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5619 20:55:41.96M 2015-11-07T20:55:38.639Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5553 20:55:42.18M 2015-11-07T20:55:38.839Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5540 20:55:42.38M 2015-11-07T20:55:39.044Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.512 1499.5533 20:55:42.58M 2015-11-07T20:55:39.244Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.326 34.511 1499.5514 20:55:42.78M 2015-11-07T20:55:39.469Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5503 20:55:43.00M 2015-11-07T20:55:39.654Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5482 20:55:43.21M 2015-11-07T20:55:39.854Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.323 34.508 1499.5465 20:55:43.39M 2015-11-07T20:55:40.059Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.507 1499.5453 20:55:43.59M 2015-11-07T20:55:40.259Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.515 1499.5536 20:55:43.79M 2015-11-07T20:55:40.464Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5544 20:55:44.01M 2015-11-07T20:55:40.669Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.518 1499.5552 20:55:44.21M 2015-11-07T20:55:40.869Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5564 20:55:44.41M 2015-11-07T20:55:41.074Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5573 20:55:44.61M 2015-11-07T20:55:41.274Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.521 1499.5575 20:55:44.81M 2015-11-07T20:55:41.479Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5570 20:55:45.03M 2015-11-07T20:55:41.684Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.522 1499.5575 20:55:45.23M 2015-11-07T20:55:41.884Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5563 20:55:45.43M 2015-11-07T20:55:42.089Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5559 20:55:45.62M 2015-11-07T20:55:42.294Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.335 34.522 1499.5552 20:55:45.82M 2015-11-07T20:55:42.494Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.522 1499.5544 20:55:46.04M 2015-11-07T20:55:42.699Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.521 1499.5547 20:55:46.24M 2015-11-07T20:55:42.900Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5548 20:55:46.44M 2015-11-07T20:55:43.104Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.521 1499.5546 20:55:46.64M 2015-11-07T20:55:43.309Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5551 20:55:46.84M 2015-11-07T20:55:43.509Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5552 20:55:47.06M 2015-11-07T20:55:43.714Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5538 20:55:47.25M 2015-11-07T20:55:43.934Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5529 20:55:47.46M 2015-11-07T20:55:44.119Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5529 20:55:47.67M 2015-11-07T20:55:44.319Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5510 20:55:47.85M 2015-11-07T20:55:44.524Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.519 1499.5533 20:55:48.07M 2015-11-07T20:55:44.729Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5536 20:55:48.27M 2015-11-07T20:55:44.934Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5537 20:55:48.47M 2015-11-07T20:55:45.134Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5587 20:55:48.67M 2015-11-07T20:55:45.339Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5585 20:55:48.87M 2015-11-07T20:55:45.539Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.523 1499.5582 20:55:49.09M 2015-11-07T20:55:45.744Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.337 34.524 1499.5581 20:55:49.29M 2015-11-07T20:55:45.944Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5573 20:55:49.49M 2015-11-07T20:55:46.149Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5574 20:55:49.68M 2015-11-07T20:55:46.349Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5571 20:55:49.88M 2015-11-07T20:55:46.554Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5582 20:55:50.10M 2015-11-07T20:55:46.759Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.339 34.526 1499.5596 20:55:50.30M 2015-11-07T20:55:46.959Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.337 34.524 1499.5573 20:55:50.50M 2015-11-07T20:55:47.164Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.337 34.524 1499.5571 20:55:50.70M 2015-11-07T20:55:47.364Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5582 20:55:50.90M 2015-11-07T20:55:47.574Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.340 34.527 1499.5596 20:55:51.11M 2015-11-07T20:55:47.774Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.341 34.528 1499.5607 20:55:51.32M 2015-11-07T20:55:47.974Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.340 34.528 1499.5591 20:55:51.52M 2015-11-07T20:55:48.180Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.340 34.528 1499.5587 20:55:51.71M 2015-11-07T20:55:48.399Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.340 34.528 1499.5586 20:55:51.91M 2015-11-07T20:55:48.584Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.340 34.527 1499.5590 20:55:52.15M 2015-11-07T20:55:48.789Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.526 1499.5582 20:55:52.33M 2015-11-07T20:55:48.989Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.338 34.526 1499.5575 20:55:52.53M 2015-11-07T20:55:49.194Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.337 34.525 1499.5564 20:55:52.73M 2015-11-07T20:55:49.399Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.336 34.523 1499.5549 20:55:52.93M 2015-11-07T20:55:49.599Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5542 20:55:53.15M 2015-11-07T20:55:49.804Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.334 34.521 1499.5536 20:55:53.35M 2015-11-07T20:55:50.009Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5521 20:55:53.55M 2015-11-07T20:55:50.210Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5516 20:55:53.74M 2015-11-07T20:55:50.409Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5510 20:55:53.94M 2015-11-07T20:55:50.619Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.519 1499.5515 20:55:54.16M 2015-11-07T20:55:50.819Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.519 1499.5515 20:55:54.36M 2015-11-07T20:55:51.024Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5515 20:55:54.56M 2015-11-07T20:55:51.225Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5515 20:55:54.76M 2015-11-07T20:55:51.425Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5513 20:55:54.96M 2015-11-07T20:55:51.629Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5515 20:55:55.17M 2015-11-07T20:55:51.834Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5518 20:55:55.38M 2015-11-07T20:55:52.039Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5579 20:55:55.58M 2015-11-07T20:55:52.239Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5577 20:55:55.77M 2015-11-07T20:55:52.444Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5587 20:55:55.97M 2015-11-07T20:55:52.649Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5583 20:55:56.19M 2015-11-07T20:55:52.864Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5577 20:55:56.39M 2015-11-07T20:55:53.054Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.516 1499.5576 20:55:56.60M 2015-11-07T20:55:53.254Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.519 1499.5599 20:55:56.79M 2015-11-07T20:55:53.459Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5597 20:55:57.01M 2015-11-07T20:55:53.664Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5586 20:55:57.21M 2015-11-07T20:55:53.864Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5581 20:55:57.41M 2015-11-07T20:55:54.064Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5577 20:55:57.60M 2015-11-07T20:55:54.269Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.521 1499.5583 20:55:57.80M 2015-11-07T20:55:54.474Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.523 1499.5591 20:55:58.02M 2015-11-07T20:55:54.674Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.523 1499.5587 20:55:58.22M 2015-11-07T20:55:54.879Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.338 34.524 1499.5581 20:55:58.42M 2015-11-07T20:55:55.084Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.338 34.525 1499.5579 20:55:58.62M 2015-11-07T20:55:55.289Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.338 34.525 1499.5581 20:55:58.82M 2015-11-07T20:55:55.489Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5586 20:55:59.04M 2015-11-07T20:55:55.689Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.339 34.527 1499.5588 20:55:59.24M 2015-11-07T20:55:55.894Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.339 34.527 1499.5587 20:55:59.43M 2015-11-07T20:55:56.099Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.339 34.527 1499.5593 20:55:59.64M 2015-11-07T20:55:56.300Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.332 34.520 1499.5514 20:55:59.83M 2015-11-07T20:55:56.504Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5499 20:56:00.05M 2015-11-07T20:55:56.709Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.330 34.517 1499.5487 20:56:00.25M 2015-11-07T20:55:56.909Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5476 20:56:00.45M 2015-11-07T20:55:57.114Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.328 34.516 1499.5469 20:56:00.65M 2015-11-07T20:55:57.334Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5458 20:56:00.85M 2015-11-07T20:55:57.519Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.327 34.515 1499.5458 20:56:01.08M 2015-11-07T20:55:57.719Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.326 34.514 1499.5449 20:56:01.26M 2015-11-07T20:55:57.924Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.327 34.515 1499.5453 20:56:01.46M 2015-11-07T20:55:58.139Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.327 34.516 1499.5460 20:56:01.66M 2015-11-07T20:55:58.329Z|I-OCEAN7-304-XXXX| 25.21 12.856 40.328 34.516 1499.5458 20:56:01.86M 2015-11-07T20:55:58.534Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.329 34.517 1499.5458 20:56:02.08M 2015-11-07T20:55:58.741Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.329 34.517 1499.5464 20:56:02.28M 2015-11-07T20:55:58.940Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5466 20:56:02.48M 2015-11-07T20:55:59.141Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.518 1499.5469 20:56:02.68M 2015-11-07T20:55:59.345Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.330 34.519 1499.5477 20:56:02.87M 2015-11-07T20:55:59.549Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5487 20:56:03.09M 2015-11-07T20:55:59.749Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.521 1499.5494 20:56:03.29M 2015-11-07T20:55:59.954Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.333 34.522 1499.5499 20:56:03.49M 2015-11-07T20:56:00.159Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.522 1499.5491 20:56:03.69M 2015-11-07T20:56:00.360Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.523 1499.5491 20:56:03.89M 2015-11-07T20:56:00.575Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.334 34.523 1499.5488 20:56:04.11M 2015-11-07T20:56:00.765Z|I-OCEAN7-304-XXXX| 25.01 12.855 40.335 34.524 1499.5488 20:56:04.31M 2015-11-07T20:56:00.970Z|I-OCEAN7-304-XXXX| 25.02 12.856 40.335 34.524 1499.5498 20:56:04.51M 2015-11-07T20:56:01.175Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.335 34.524 1499.5510 20:56:04.71M 2015-11-07T20:56:01.375Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.335 34.524 1499.5518 20:56:04.91M 2015-11-07T20:56:01.580Z|I-OCEAN7-304-XXXX| 25.03 12.856 40.336 34.523 1499.5524 20:56:05.12M 2015-11-07T20:56:01.800Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5525 20:56:05.33M 2015-11-07T20:56:01.986Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.336 34.524 1499.5521 20:56:05.54M 2015-11-07T20:56:02.189Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5573 20:56:05.72M 2015-11-07T20:56:02.390Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5577 20:56:05.92M 2015-11-07T20:56:02.595Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5573 20:56:06.14M 2015-11-07T20:56:02.795Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5566 20:56:06.34M 2015-11-07T20:56:03.000Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5558 20:56:06.54M 2015-11-07T20:56:03.205Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5548 20:56:06.74M 2015-11-07T20:56:03.405Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5552 20:56:06.94M 2015-11-07T20:56:03.610Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5563 20:56:07.16M 2015-11-07T20:56:03.819Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5558 20:56:07.35M 2015-11-07T20:56:04.015Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5552 20:56:07.55M 2015-11-07T20:56:04.220Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5551 20:56:07.75M 2015-11-07T20:56:04.420Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5538 20:56:07.95M 2015-11-07T20:56:04.625Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5526 20:56:08.17M 2015-11-07T20:56:04.830Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5525 20:56:08.37M 2015-11-07T20:56:05.030Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5527 20:56:08.57M 2015-11-07T20:56:05.235Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5535 20:56:08.77M 2015-11-07T20:56:05.440Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5532 20:56:08.97M 2015-11-07T20:56:05.640Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5543 20:56:09.19M 2015-11-07T20:56:05.840Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5542 20:56:09.39M 2015-11-07T20:56:06.045Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5546 20:56:09.58M 2015-11-07T20:56:06.265Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5546 20:56:09.78M 2015-11-07T20:56:06.450Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.516 1499.5615 20:56:10.02M 2015-11-07T20:56:06.655Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.333 34.516 1499.5623 20:56:10.20M 2015-11-07T20:56:06.855Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.333 34.516 1499.5626 20:56:10.40M 2015-11-07T20:56:07.060Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.332 34.515 1499.5625 20:56:10.60M 2015-11-07T20:56:07.265Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5619 20:56:10.79M 2015-11-07T20:56:07.465Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.516 1499.5624 20:56:11.01M 2015-11-07T20:56:07.670Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.515 1499.5624 20:56:11.21M 2015-11-07T20:56:07.875Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5627 20:56:11.41M 2015-11-07T20:56:08.075Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5538 20:56:11.61M 2015-11-07T20:56:08.280Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5530 20:56:11.81M 2015-11-07T20:56:08.485Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5505 20:56:12.03M 2015-11-07T20:56:08.685Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5499 20:56:12.23M 2015-11-07T20:56:08.890Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.519 1499.5502 20:56:12.43M 2015-11-07T20:56:09.090Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5490 20:56:12.63M 2015-11-07T20:56:09.295Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.519 1499.5487 20:56:12.83M 2015-11-07T20:56:09.500Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5492 20:56:13.05M 2015-11-07T20:56:09.700Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.331 34.518 1499.5499 20:56:13.25M 2015-11-07T20:56:09.905Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5500 20:56:13.44M 2015-11-07T20:56:10.110Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.517 1499.5500 20:56:13.64M 2015-11-07T20:56:10.310Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.517 1499.5507 20:56:13.84M 2015-11-07T20:56:10.510Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.330 34.518 1499.5508 20:56:14.06M 2015-11-07T20:56:10.735Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5511 20:56:14.26M 2015-11-07T20:56:10.920Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.330 34.517 1499.5513 20:56:14.48M 2015-11-07T20:56:11.120Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5519 20:56:14.66M 2015-11-07T20:56:11.325Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5518 20:56:14.86M 2015-11-07T20:56:11.530Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5514 20:56:15.08M 2015-11-07T20:56:11.730Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5522 20:56:15.27M 2015-11-07T20:56:11.935Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5521 20:56:15.47M 2015-11-07T20:56:12.135Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5532 20:56:15.67M 2015-11-07T20:56:12.335Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.334 34.520 1499.5542 20:56:15.87M 2015-11-07T20:56:12.545Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5559 20:56:16.09M 2015-11-07T20:56:12.745Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5565 20:56:16.29M 2015-11-07T20:56:12.950Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5568 20:56:16.49M 2015-11-07T20:56:13.155Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5570 20:56:16.69M 2015-11-07T20:56:13.355Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.518 1499.5568 20:56:16.89M 2015-11-07T20:56:13.560Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5553 20:56:17.10M 2015-11-07T20:56:13.760Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5554 20:56:17.30M 2015-11-07T20:56:13.965Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5537 20:56:17.50M 2015-11-07T20:56:14.165Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.517 1499.5522 20:56:17.70M 2015-11-07T20:56:14.370Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5531 20:56:17.90M 2015-11-07T20:56:14.570Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5532 20:56:18.12M 2015-11-07T20:56:14.775Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5537 20:56:18.32M 2015-11-07T20:56:14.980Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5536 20:56:18.52M 2015-11-07T20:56:15.200Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.520 1499.5543 20:56:18.72M 2015-11-07T20:56:15.385Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5546 20:56:18.93M 2015-11-07T20:56:15.585Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5554 20:56:19.14M 2015-11-07T20:56:15.790Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5560 20:56:19.33M 2015-11-07T20:56:15.990Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5557 20:56:19.53M 2015-11-07T20:56:16.195Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5562 20:56:19.73M 2015-11-07T20:56:16.406Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5554 20:56:19.93M 2015-11-07T20:56:16.605Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5551 20:56:20.15M 2015-11-07T20:56:16.805Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5543 20:56:20.35M 2015-11-07T20:56:17.010Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5532 20:56:20.55M 2015-11-07T20:56:17.210Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5543 20:56:20.75M 2015-11-07T20:56:17.424Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5546 20:56:20.94M 2015-11-07T20:56:17.620Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.332 34.517 1499.5555 20:56:21.17M 2015-11-07T20:56:17.820Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5544 20:56:21.36M 2015-11-07T20:56:18.025Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5551 20:56:21.56M 2015-11-07T20:56:18.225Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5552 20:56:21.76M 2015-11-07T20:56:18.430Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5555 20:56:21.96M 2015-11-07T20:56:18.630Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5558 20:56:22.18M 2015-11-07T20:56:18.835Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5559 20:56:22.37M 2015-11-07T20:56:19.040Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5560 20:56:22.58M 2015-11-07T20:56:19.245Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5564 20:56:22.78M 2015-11-07T20:56:19.445Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.520 1499.5563 20:56:23.00M 2015-11-07T20:56:19.665Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5555 20:56:23.20M 2015-11-07T20:56:19.855Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5554 20:56:23.41M 2015-11-07T20:56:20.055Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5554 20:56:23.59M 2015-11-07T20:56:20.259Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5548 20:56:23.79M 2015-11-07T20:56:20.460Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5544 20:56:24.01M 2015-11-07T20:56:20.665Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5555 20:56:24.21M 2015-11-07T20:56:20.870Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.520 1499.5549 20:56:24.41M 2015-11-07T20:56:21.065Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5557 20:56:24.61M 2015-11-07T20:56:21.270Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5564 20:56:24.80M 2015-11-07T20:56:21.475Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5575 20:56:25.02M 2015-11-07T20:56:21.696Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5571 20:56:25.22M 2015-11-07T20:56:21.880Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5557 20:56:25.42M 2015-11-07T20:56:22.086Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5557 20:56:25.62M 2015-11-07T20:56:22.285Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5555 20:56:25.82M 2015-11-07T20:56:22.491Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.520 1499.5564 20:56:26.04M 2015-11-07T20:56:22.695Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.521 1499.5568 20:56:26.24M 2015-11-07T20:56:22.895Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5568 20:56:26.44M 2015-11-07T20:56:23.101Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5564 20:56:26.64M 2015-11-07T20:56:23.305Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5573 20:56:26.84M 2015-11-07T20:56:23.505Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.334 34.520 1499.5573 20:56:27.06M 2015-11-07T20:56:23.710Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5562 20:56:27.25M 2015-11-07T20:56:23.916Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5577 20:56:27.45M 2015-11-07T20:56:24.131Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5531 20:56:27.65M 2015-11-07T20:56:24.320Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5525 20:56:27.87M 2015-11-07T20:56:24.520Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5516 20:56:28.07M 2015-11-07T20:56:24.725Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.522 1499.5514 20:56:28.27M 2015-11-07T20:56:24.931Z|I-OCEAN7-304-XXXX| 25.13 12.856 40.334 34.523 1499.5508 20:56:28.47M 2015-11-07T20:56:25.130Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.334 34.523 1499.5511 20:56:28.67M 2015-11-07T20:56:25.336Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.335 34.523 1499.5518 20:56:28.87M 2015-11-07T20:56:25.536Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.335 34.523 1499.5507 20:56:29.09M 2015-11-07T20:56:25.736Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.334 34.523 1499.5509 20:56:29.28M 2015-11-07T20:56:25.941Z|I-OCEAN7-304-XXXX| 25.05 12.856 40.335 34.523 1499.5507 20:56:29.48M 2015-11-07T20:56:26.146Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.334 34.522 1499.5509 20:56:29.68M 2015-11-07T20:56:26.346Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.522 1499.5510 20:56:29.88M 2015-11-07T20:56:26.551Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5518 20:56:30.10M 2015-11-07T20:56:26.778Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5518 20:56:30.30M 2015-11-07T20:56:26.956Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5522 20:56:30.50M 2015-11-07T20:56:27.161Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.334 34.521 1499.5526 20:56:30.70M 2015-11-07T20:56:27.361Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.334 34.521 1499.5531 20:56:30.89M 2015-11-07T20:56:27.566Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5540 20:56:31.11M 2015-11-07T20:56:27.771Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.334 34.521 1499.5543 20:56:31.31M 2015-11-07T20:56:27.971Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.521 1499.5553 20:56:31.51M 2015-11-07T20:56:28.176Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.521 1499.5553 20:56:31.71M 2015-11-07T20:56:28.381Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5557 20:56:31.91M 2015-11-07T20:56:28.601Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5557 20:56:32.13M 2015-11-07T20:56:28.786Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.519 1499.5562 20:56:32.34M 2015-11-07T20:56:28.991Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5560 20:56:32.53M 2015-11-07T20:56:29.191Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5563 20:56:32.73M 2015-11-07T20:56:29.396Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5566 20:56:32.93M 2015-11-07T20:56:29.596Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.518 1499.5564 20:56:33.14M 2015-11-07T20:56:29.801Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5569 20:56:33.34M 2015-11-07T20:56:30.001Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5536 20:56:33.54M 2015-11-07T20:56:30.206Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5533 20:56:33.74M 2015-11-07T20:56:30.411Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5570 20:56:33.94M 2015-11-07T20:56:30.611Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.519 1499.5569 20:56:34.16M 2015-11-07T20:56:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5570 20:56:34.36M 2015-11-07T20:56:31.016Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.333 34.520 1499.5568 20:56:34.56M 2015-11-07T20:56:31.221Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5573 20:56:34.75M 2015-11-07T20:56:31.426Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5560 20:56:34.95M 2015-11-07T20:56:31.626Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.335 34.521 1499.5559 20:56:35.17M 2015-11-07T20:56:31.831Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.336 34.522 1499.5564 20:56:35.37M 2015-11-07T20:56:32.036Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5573 20:56:35.57M 2015-11-07T20:56:32.245Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.337 34.523 1499.5573 20:56:35.77M 2015-11-07T20:56:32.445Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.337 34.524 1499.5555 20:56:35.97M 2015-11-07T20:56:32.641Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.337 34.524 1499.5559 20:56:36.19M 2015-11-07T20:56:32.846Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.337 34.525 1499.5559 20:56:36.39M 2015-11-07T20:56:33.066Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.337 34.524 1499.5558 20:56:36.59M 2015-11-07T20:56:33.251Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.525 1499.5555 20:56:36.80M 2015-11-07T20:56:33.456Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.338 34.524 1499.5565 20:56:37.01M 2015-11-07T20:56:33.656Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.524 1499.5566 20:56:37.20M 2015-11-07T20:56:33.861Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.525 1499.5574 20:56:37.40M 2015-11-07T20:56:34.066Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.338 34.525 1499.5583 20:56:37.60M 2015-11-07T20:56:34.266Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.524 1499.5582 20:56:37.80M 2015-11-07T20:56:34.471Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.523 1499.5579 20:56:38.02M 2015-11-07T20:56:34.671Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5533 20:56:38.22M 2015-11-07T20:56:34.876Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.518 1499.5540 20:56:38.42M 2015-11-07T20:56:35.081Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.518 1499.5544 20:56:38.62M 2015-11-07T20:56:35.281Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5554 20:56:38.82M 2015-11-07T20:56:35.486Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5554 20:56:39.03M 2015-11-07T20:56:35.686Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5560 20:56:39.23M 2015-11-07T20:56:35.891Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5569 20:56:39.43M 2015-11-07T20:56:36.091Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5585 20:56:39.63M 2015-11-07T20:56:36.296Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5587 20:56:39.83M 2015-11-07T20:56:36.501Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.519 1499.5591 20:56:40.05M 2015-11-07T20:56:36.701Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5592 20:56:40.25M 2015-11-07T20:56:36.906Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5591 20:56:40.45M 2015-11-07T20:56:37.111Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5582 20:56:40.65M 2015-11-07T20:56:37.311Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.520 1499.5574 20:56:40.85M 2015-11-07T20:56:37.531Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5568 20:56:41.07M 2015-11-07T20:56:37.721Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.328 34.516 1499.5486 20:56:41.28M 2015-11-07T20:56:37.921Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5481 20:56:41.46M 2015-11-07T20:56:38.126Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.330 34.518 1499.5477 20:56:41.66M 2015-11-07T20:56:38.326Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.331 34.519 1499.5482 20:56:41.86M 2015-11-07T20:56:38.531Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.332 34.520 1499.5490 20:56:42.08M 2015-11-07T20:56:38.731Z|I-OCEAN7-304-XXXX| 25.20 12.855 40.333 34.522 1499.5498 20:56:42.28M 2015-11-07T20:56:38.936Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.334 34.523 1499.5505 20:56:42.48M 2015-11-07T20:56:39.141Z|I-OCEAN7-304-XXXX| 25.18 12.855 40.336 34.524 1499.5525 20:56:42.68M 2015-11-07T20:56:39.346Z|I-OCEAN7-304-XXXX| 25.13 12.855 40.337 34.525 1499.5527 20:56:42.88M 2015-11-07T20:56:39.546Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.337 34.526 1499.5531 20:56:43.10M 2015-11-07T20:56:39.751Z|I-OCEAN7-304-XXXX| 25.10 12.855 40.338 34.526 1499.5536 20:56:43.29M 2015-11-07T20:56:39.951Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.336 34.524 1499.5515 20:56:43.49M 2015-11-07T20:56:40.156Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.334 34.523 1499.5510 20:56:43.69M 2015-11-07T20:56:40.361Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.333 34.521 1499.5493 20:56:43.89M 2015-11-07T20:56:40.561Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.327 34.515 1499.5428 20:56:44.11M 2015-11-07T20:56:40.761Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5430 20:56:44.31M 2015-11-07T20:56:40.966Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.514 1499.5431 20:56:44.50M 2015-11-07T20:56:41.171Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5431 20:56:44.71M 2015-11-07T20:56:41.371Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5433 20:56:44.90M 2015-11-07T20:56:41.576Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.325 34.512 1499.5432 20:56:45.12M 2015-11-07T20:56:41.781Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.326 34.513 1499.5442 20:56:45.32M 2015-11-07T20:56:41.996Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.327 34.514 1499.5447 20:56:45.52M 2015-11-07T20:56:42.186Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.327 34.515 1499.5435 20:56:45.74M 2015-11-07T20:56:42.386Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.327 34.515 1499.5433 20:56:45.92M 2015-11-07T20:56:42.591Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.327 34.515 1499.5437 20:56:46.14M 2015-11-07T20:56:42.791Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.327 34.515 1499.5431 20:56:46.34M 2015-11-07T20:56:42.996Z|I-OCEAN7-304-XXXX| 25.07 12.856 40.327 34.515 1499.5433 20:56:46.54M 2015-11-07T20:56:43.196Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.327 34.516 1499.5437 20:56:46.73M 2015-11-07T20:56:43.406Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.328 34.516 1499.5453 20:56:46.93M 2015-11-07T20:56:43.606Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.329 34.517 1499.5463 20:56:47.16M 2015-11-07T20:56:43.811Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.330 34.518 1499.5464 20:56:47.35M 2015-11-07T20:56:44.012Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.518 1499.5466 20:56:47.55M 2015-11-07T20:56:44.216Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.331 34.519 1499.5498 20:56:47.75M 2015-11-07T20:56:44.416Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5503 20:56:47.95M 2015-11-07T20:56:44.621Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5507 20:56:48.17M 2015-11-07T20:56:44.822Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5507 20:56:48.37M 2015-11-07T20:56:45.031Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.519 1499.5509 20:56:48.57M 2015-11-07T20:56:45.231Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5537 20:56:48.77M 2015-11-07T20:56:45.436Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.332 34.519 1499.5536 20:56:48.97M 2015-11-07T20:56:45.636Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.337 34.524 1499.5602 20:56:49.18M 2015-11-07T20:56:45.841Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.337 34.524 1499.5597 20:56:49.38M 2015-11-07T20:56:46.046Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.337 34.524 1499.5604 20:56:49.58M 2015-11-07T20:56:46.246Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.336 34.523 1499.5593 20:56:49.78M 2015-11-07T20:56:46.467Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.336 34.523 1499.5590 20:56:50.00M 2015-11-07T20:56:46.651Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.522 1499.5585 20:56:50.22M 2015-11-07T20:56:46.857Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.334 34.521 1499.5579 20:56:50.40M 2015-11-07T20:56:47.057Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.519 1499.5553 20:56:50.60M 2015-11-07T20:56:47.262Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.518 1499.5530 20:56:50.79M 2015-11-07T20:56:47.462Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.518 1499.5519 20:56:51.02M 2015-11-07T20:56:47.671Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5521 20:56:51.21M 2015-11-07T20:56:47.871Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5531 20:56:51.41M 2015-11-07T20:56:48.071Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5519 20:56:51.61M 2015-11-07T20:56:48.277Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.331 34.518 1499.5507 20:56:51.81M 2015-11-07T20:56:48.481Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.331 34.518 1499.5510 20:56:52.03M 2015-11-07T20:56:48.682Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.520 1499.5525 20:56:52.23M 2015-11-07T20:56:48.887Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.519 1499.5522 20:56:52.43M 2015-11-07T20:56:49.098Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5514 20:56:52.63M 2015-11-07T20:56:49.292Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5502 20:56:52.82M 2015-11-07T20:56:49.497Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5504 20:56:53.05M 2015-11-07T20:56:49.697Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5503 20:56:53.24M 2015-11-07T20:56:49.902Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5490 20:56:53.44M 2015-11-07T20:56:50.102Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5488 20:56:53.64M 2015-11-07T20:56:50.307Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.516 1499.5482 20:56:53.84M 2015-11-07T20:56:50.512Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.516 1499.5487 20:56:54.06M 2015-11-07T20:56:50.712Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5492 20:56:54.26M 2015-11-07T20:56:50.932Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5487 20:56:54.46M 2015-11-07T20:56:51.122Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.328 34.515 1499.5490 20:56:54.67M 2015-11-07T20:56:51.322Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5482 20:56:54.86M 2015-11-07T20:56:51.527Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.327 34.514 1499.5475 20:56:55.07M 2015-11-07T20:56:51.730Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.329 34.516 1499.5500 20:56:55.27M 2015-11-07T20:56:51.932Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.517 1499.5497 20:56:55.47M 2015-11-07T20:56:52.132Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.517 1499.5504 20:56:55.67M 2015-11-07T20:56:52.332Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.331 34.518 1499.5516 20:56:55.87M 2015-11-07T20:56:52.537Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.332 34.519 1499.5526 20:56:56.09M 2015-11-07T20:56:52.747Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.333 34.520 1499.5531 20:56:56.29M 2015-11-07T20:56:52.947Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5542 20:56:56.49M 2015-11-07T20:56:53.147Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5516 20:56:56.69M 2015-11-07T20:56:53.352Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5524 20:56:56.88M 2015-11-07T20:56:53.552Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5520 20:56:57.11M 2015-11-07T20:56:53.757Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.517 1499.5521 20:56:57.30M 2015-11-07T20:56:53.962Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5530 20:56:57.50M 2015-11-07T20:56:54.162Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5535 20:56:57.70M 2015-11-07T20:56:54.367Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5531 20:56:57.90M 2015-11-07T20:56:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5518 20:56:58.12M 2015-11-07T20:56:54.772Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5513 20:56:58.32M 2015-11-07T20:56:54.977Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5511 20:56:58.51M 2015-11-07T20:56:55.177Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.332 34.519 1499.5529 20:56:58.72M 2015-11-07T20:56:55.397Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5536 20:56:58.91M 2015-11-07T20:56:55.587Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5538 20:56:59.15M 2015-11-07T20:56:55.787Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.333 34.520 1499.5542 20:56:59.33M 2015-11-07T20:56:55.992Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.520 1499.5548 20:56:59.53M 2015-11-07T20:56:56.192Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5560 20:56:59.73M 2015-11-07T20:56:56.397Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5558 20:56:59.93M 2015-11-07T20:56:56.602Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5560 20:57:00.15M 2015-11-07T20:56:56.802Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5552 20:57:00.35M 2015-11-07T20:56:57.007Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5542 20:57:00.54M 2015-11-07T20:56:57.207Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5532 20:57:00.75M 2015-11-07T20:56:57.412Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5536 20:57:00.94M 2015-11-07T20:56:57.617Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5542 20:57:01.16M 2015-11-07T20:56:57.817Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5547 20:57:01.36M 2015-11-07T20:56:58.043Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5554 20:57:01.56M 2015-11-07T20:56:58.222Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5551 20:57:01.76M 2015-11-07T20:56:58.424Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5551 20:57:01.96M 2015-11-07T20:56:58.640Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5542 20:57:02.18M 2015-11-07T20:56:58.837Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5535 20:57:02.38M 2015-11-07T20:56:59.037Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5531 20:57:02.58M 2015-11-07T20:56:59.242Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5529 20:57:02.77M 2015-11-07T20:56:59.442Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5527 20:57:03.00M 2015-11-07T20:56:59.647Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5532 20:57:03.19M 2015-11-07T20:56:59.862Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5541 20:57:03.39M 2015-11-07T20:57:00.052Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5548 20:57:03.61M 2015-11-07T20:57:00.257Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5548 20:57:03.79M 2015-11-07T20:57:00.457Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5547 20:57:04.01M 2015-11-07T20:57:00.662Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5553 20:57:04.21M 2015-11-07T20:57:00.862Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5563 20:57:04.41M 2015-11-07T20:57:01.067Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5559 20:57:04.61M 2015-11-07T20:57:01.272Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5551 20:57:04.80M 2015-11-07T20:57:01.472Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5530 20:57:05.03M 2015-11-07T20:57:01.677Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.334 34.522 1499.5541 20:57:05.22M 2015-11-07T20:57:01.877Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5551 20:57:05.42M 2015-11-07T20:57:02.082Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5551 20:57:05.62M 2015-11-07T20:57:02.287Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.522 1499.5551 20:57:05.82M 2015-11-07T20:57:02.487Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.335 34.522 1499.5546 20:57:06.04M 2015-11-07T20:57:02.687Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.334 34.522 1499.5541 20:57:06.24M 2015-11-07T20:57:02.892Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5547 20:57:06.44M 2015-11-07T20:57:03.097Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.334 34.521 1499.5548 20:57:06.64M 2015-11-07T20:57:03.302Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5535 20:57:06.83M 2015-11-07T20:57:03.502Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.331 34.519 1499.5519 20:57:07.05M 2015-11-07T20:57:03.707Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.330 34.517 1499.5500 20:57:07.25M 2015-11-07T20:57:03.912Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.324 34.511 1499.5430 20:57:07.45M 2015-11-07T20:57:04.112Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.324 34.511 1499.5421 20:57:07.65M 2015-11-07T20:57:04.332Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5519 20:57:07.85M 2015-11-07T20:57:04.517Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5541 20:57:08.08M 2015-11-07T20:57:04.722Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.522 1499.5544 20:57:08.27M 2015-11-07T20:57:04.927Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.522 1499.5552 20:57:08.47M 2015-11-07T20:57:05.127Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5562 20:57:08.67M 2015-11-07T20:57:05.327Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.523 1499.5575 20:57:08.86M 2015-11-07T20:57:05.532Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.523 1499.5580 20:57:09.08M 2015-11-07T20:57:05.737Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.523 1499.5591 20:57:09.28M 2015-11-07T20:57:05.937Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5591 20:57:09.48M 2015-11-07T20:57:06.142Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.336 34.522 1499.5587 20:57:09.68M 2015-11-07T20:57:06.347Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5598 20:57:09.88M 2015-11-07T20:57:06.547Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.335 34.522 1499.5549 20:57:10.10M 2015-11-07T20:57:06.752Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5536 20:57:10.30M 2015-11-07T20:57:06.952Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.521 1499.5516 20:57:10.49M 2015-11-07T20:57:07.157Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.333 34.521 1499.5513 20:57:10.69M 2015-11-07T20:57:07.357Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.333 34.521 1499.5513 20:57:10.90M 2015-11-07T20:57:07.562Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.521 1499.5509 20:57:11.11M 2015-11-07T20:57:07.767Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5497 20:57:11.31M 2015-11-07T20:57:07.972Z|I-OCEAN7-304-XXXX| 25.06 12.856 40.333 34.521 1499.5492 20:57:11.51M 2015-11-07T20:57:08.178Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.521 1499.5490 20:57:11.71M 2015-11-07T20:57:08.372Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.334 34.522 1499.5513 20:57:11.91M 2015-11-07T20:57:08.582Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.335 34.523 1499.5518 20:57:12.13M 2015-11-07T20:57:08.803Z|I-OCEAN7-304-XXXX| 25.15 12.856 40.334 34.523 1499.5518 20:57:12.33M 2015-11-07T20:57:08.982Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.339 34.527 1499.5581 20:57:12.54M 2015-11-07T20:57:09.187Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.339 34.527 1499.5588 20:57:12.72M 2015-11-07T20:57:09.392Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.340 34.527 1499.5609 20:57:12.92M 2015-11-07T20:57:09.592Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.338 34.525 1499.5593 20:57:13.14M 2015-11-07T20:57:09.797Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.337 34.524 1499.5586 20:57:13.34M 2015-11-07T20:57:09.997Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.336 34.523 1499.5579 20:57:13.54M 2015-11-07T20:57:10.202Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.336 34.523 1499.5574 20:57:13.74M 2015-11-07T20:57:10.402Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.335 34.523 1499.5563 20:57:13.94M 2015-11-07T20:57:10.607Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.335 34.522 1499.5554 20:57:14.16M 2015-11-07T20:57:10.812Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.334 34.521 1499.5551 20:57:14.36M 2015-11-07T20:57:11.012Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.521 1499.5533 20:57:14.56M 2015-11-07T20:57:11.217Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.333 34.520 1499.5532 20:57:14.75M 2015-11-07T20:57:11.422Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5536 20:57:14.95M 2015-11-07T20:57:11.623Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5551 20:57:15.17M 2015-11-07T20:57:11.828Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5551 20:57:15.37M 2015-11-07T20:57:12.033Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5548 20:57:15.57M 2015-11-07T20:57:12.233Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.334 34.520 1499.5541 20:57:15.77M 2015-11-07T20:57:12.433Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.520 1499.5544 20:57:15.97M 2015-11-07T20:57:12.643Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5554 20:57:16.19M 2015-11-07T20:57:12.843Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5554 20:57:16.39M 2015-11-07T20:57:13.048Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.522 1499.5564 20:57:16.59M 2015-11-07T20:57:13.268Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.336 34.523 1499.5566 20:57:16.78M 2015-11-07T20:57:13.453Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.335 34.521 1499.5548 20:57:17.02M 2015-11-07T20:57:13.653Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5548 20:57:17.20M 2015-11-07T20:57:13.858Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.335 34.521 1499.5548 20:57:17.40M 2015-11-07T20:57:14.058Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.334 34.521 1499.5544 20:57:17.60M 2015-11-07T20:57:14.263Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.334 34.521 1499.5538 20:57:17.80M 2015-11-07T20:57:14.463Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5531 20:57:18.02M 2015-11-07T20:57:14.668Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5530 20:57:18.22M 2015-11-07T20:57:14.873Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5514 20:57:18.42M 2015-11-07T20:57:15.073Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.520 1499.5510 20:57:18.62M 2015-11-07T20:57:15.278Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5508 20:57:18.81M 2015-11-07T20:57:15.483Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.332 34.520 1499.5493 20:57:19.03M 2015-11-07T20:57:15.683Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5498 20:57:19.23M 2015-11-07T20:57:15.888Z|I-OCEAN7-304-XXXX| 25.16 12.856 40.332 34.520 1499.5497 20:57:19.43M 2015-11-07T20:57:16.093Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.332 34.520 1499.5487 20:57:19.63M 2015-11-07T20:57:16.293Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.332 34.520 1499.5483 20:57:19.83M 2015-11-07T20:57:16.498Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.332 34.520 1499.5491 20:57:20.05M 2015-11-07T20:57:16.698Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.332 34.519 1499.5499 20:57:20.25M 2015-11-07T20:57:16.903Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5499 20:57:20.44M 2015-11-07T20:57:17.108Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.519 1499.5496 20:57:20.65M 2015-11-07T20:57:17.308Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.330 34.518 1499.5493 20:57:20.84M 2015-11-07T20:57:17.538Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.329 34.517 1499.5479 20:57:21.06M 2015-11-07T20:57:17.733Z|I-OCEAN7-304-XXXX| 25.12 12.856 40.329 34.517 1499.5461 20:57:21.26M 2015-11-07T20:57:17.918Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5465 20:57:21.48M 2015-11-07T20:57:18.123Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5471 20:57:21.66M 2015-11-07T20:57:18.323Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.329 34.517 1499.5477 20:57:21.86M 2015-11-07T20:57:18.528Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5483 20:57:22.08M 2015-11-07T20:57:18.733Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.517 1499.5481 20:57:22.28M 2015-11-07T20:57:18.933Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.330 34.517 1499.5483 20:57:22.48M 2015-11-07T20:57:19.138Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5490 20:57:22.68M 2015-11-07T20:57:19.338Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5490 20:57:22.87M 2015-11-07T20:57:19.543Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.330 34.517 1499.5493 20:57:23.09M 2015-11-07T20:57:19.748Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5493 20:57:23.29M 2015-11-07T20:57:19.948Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5485 20:57:23.49M 2015-11-07T20:57:20.153Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5481 20:57:23.69M 2015-11-07T20:57:20.353Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.329 34.517 1499.5477 20:57:23.89M 2015-11-07T20:57:20.558Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.517 1499.5491 20:57:24.11M 2015-11-07T20:57:20.763Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5491 20:57:24.31M 2015-11-07T20:57:20.963Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5493 20:57:24.51M 2015-11-07T20:57:21.168Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5498 20:57:24.70M 2015-11-07T20:57:21.368Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5497 20:57:24.90M 2015-11-07T20:57:21.573Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5497 20:57:25.12M 2015-11-07T20:57:21.778Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.517 1499.5504 20:57:25.32M 2015-11-07T20:57:21.978Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.516 1499.5511 20:57:25.52M 2015-11-07T20:57:22.198Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5511 20:57:25.72M 2015-11-07T20:57:22.384Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5520 20:57:25.94M 2015-11-07T20:57:22.588Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5524 20:57:26.14M 2015-11-07T20:57:22.793Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5525 20:57:26.34M 2015-11-07T20:57:22.993Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5527 20:57:26.54M 2015-11-07T20:57:23.198Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5526 20:57:26.73M 2015-11-07T20:57:23.403Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5521 20:57:26.93M 2015-11-07T20:57:23.603Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.516 1499.5518 20:57:27.15M 2015-11-07T20:57:23.808Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5520 20:57:27.35M 2015-11-07T20:57:24.008Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5527 20:57:27.55M 2015-11-07T20:57:24.213Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5531 20:57:27.75M 2015-11-07T20:57:24.413Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.331 34.518 1499.5525 20:57:27.95M 2015-11-07T20:57:24.618Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5530 20:57:28.17M 2015-11-07T20:57:24.835Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5529 20:57:28.37M 2015-11-07T20:57:25.023Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5529 20:57:28.57M 2015-11-07T20:57:25.228Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5525 20:57:28.76M 2015-11-07T20:57:25.428Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.518 1499.5522 20:57:28.96M 2015-11-07T20:57:25.633Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5514 20:57:29.18M 2015-11-07T20:57:25.838Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5505 20:57:29.38M 2015-11-07T20:57:26.038Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5500 20:57:29.58M 2015-11-07T20:57:26.243Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.518 1499.5502 20:57:29.78M 2015-11-07T20:57:26.443Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5510 20:57:30.00M 2015-11-07T20:57:26.663Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5511 20:57:30.20M 2015-11-07T20:57:26.853Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5505 20:57:30.41M 2015-11-07T20:57:27.053Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.518 1499.5509 20:57:30.59M 2015-11-07T20:57:27.258Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5513 20:57:30.79M 2015-11-07T20:57:27.458Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5510 20:57:31.01M 2015-11-07T20:57:27.663Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5510 20:57:31.21M 2015-11-07T20:57:27.868Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5500 20:57:31.41M 2015-11-07T20:57:28.073Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5500 20:57:31.61M 2015-11-07T20:57:28.273Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.518 1499.5496 20:57:31.81M 2015-11-07T20:57:28.478Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.330 34.518 1499.5497 20:57:32.03M 2015-11-07T20:57:28.679Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5482 20:57:32.23M 2015-11-07T20:57:28.883Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5505 20:57:32.43M 2015-11-07T20:57:29.083Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5513 20:57:32.62M 2015-11-07T20:57:29.288Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5508 20:57:32.82M 2015-11-07T20:57:29.493Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.331 34.519 1499.5492 20:57:33.04M 2015-11-07T20:57:29.693Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.330 34.518 1499.5483 20:57:33.24M 2015-11-07T20:57:29.898Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5509 20:57:33.44M 2015-11-07T20:57:30.098Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5514 20:57:33.64M 2015-11-07T20:57:30.303Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5508 20:57:33.84M 2015-11-07T20:57:30.508Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5502 20:57:34.06M 2015-11-07T20:57:30.709Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.520 1499.5505 20:57:34.26M 2015-11-07T20:57:30.913Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5513 20:57:34.46M 2015-11-07T20:57:31.128Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.333 34.520 1499.5518 20:57:34.65M 2015-11-07T20:57:31.318Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5527 20:57:34.87M 2015-11-07T20:57:31.523Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5529 20:57:35.07M 2015-11-07T20:57:31.723Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.333 34.520 1499.5536 20:57:35.27M 2015-11-07T20:57:31.928Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.332 34.519 1499.5533 20:57:35.47M 2015-11-07T20:57:32.128Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.332 34.519 1499.5519 20:57:35.67M 2015-11-07T20:57:32.333Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.332 34.519 1499.5516 20:57:35.87M 2015-11-07T20:57:32.533Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5518 20:57:36.09M 2015-11-07T20:57:32.742Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.518 1499.5519 20:57:36.28M 2015-11-07T20:57:32.944Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5515 20:57:36.49M 2015-11-07T20:57:33.148Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5507 20:57:36.68M 2015-11-07T20:57:33.348Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5508 20:57:36.88M 2015-11-07T20:57:33.548Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.331 34.518 1499.5504 20:57:37.10M 2015-11-07T20:57:33.753Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5498 20:57:37.30M 2015-11-07T20:57:33.954Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5494 20:57:37.50M 2015-11-07T20:57:34.164Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5493 20:57:37.70M 2015-11-07T20:57:34.363Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5493 20:57:37.90M 2015-11-07T20:57:34.564Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5480 20:57:38.12M 2015-11-07T20:57:34.768Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5474 20:57:38.32M 2015-11-07T20:57:34.974Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.329 34.517 1499.5463 20:57:38.52M 2015-11-07T20:57:35.173Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5475 20:57:38.71M 2015-11-07T20:57:35.379Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.517 1499.5482 20:57:38.91M 2015-11-07T20:57:35.599Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.330 34.517 1499.5485 20:57:39.13M 2015-11-07T20:57:35.784Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.330 34.518 1499.5497 20:57:39.35M 2015-11-07T20:57:35.989Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.331 34.518 1499.5503 20:57:39.53M 2015-11-07T20:57:36.194Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5504 20:57:39.73M 2015-11-07T20:57:36.394Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5519 20:57:39.93M 2015-11-07T20:57:36.599Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.517 1499.5515 20:57:40.15M 2015-11-07T20:57:36.799Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5510 20:57:40.35M 2015-11-07T20:57:36.999Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5510 20:57:40.55M 2015-11-07T20:57:37.204Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.330 34.517 1499.5515 20:57:40.74M 2015-11-07T20:57:37.409Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5521 20:57:40.94M 2015-11-07T20:57:37.614Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.517 1499.5519 20:57:41.16M 2015-11-07T20:57:37.814Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5526 20:57:41.36M 2015-11-07T20:57:38.022Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5531 20:57:41.56M 2015-11-07T20:57:38.225Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5526 20:57:41.76M 2015-11-07T20:57:38.419Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5526 20:57:41.96M 2015-11-07T20:57:38.629Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5524 20:57:42.17M 2015-11-07T20:57:38.829Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.517 1499.5519 20:57:42.38M 2015-11-07T20:57:39.034Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5515 20:57:42.58M 2015-11-07T20:57:39.234Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.329 34.516 1499.5509 20:57:42.77M 2015-11-07T20:57:39.439Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5510 20:57:42.97M 2015-11-07T20:57:39.644Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5510 20:57:43.19M 2015-11-07T20:57:39.844Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.515 1499.5505 20:57:43.39M 2015-11-07T20:57:40.064Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5503 20:57:43.59M 2015-11-07T20:57:40.254Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5516 20:57:43.80M 2015-11-07T20:57:40.454Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.329 34.516 1499.5504 20:57:44.01M 2015-11-07T20:57:40.659Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5505 20:57:44.21M 2015-11-07T20:57:40.859Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.330 34.517 1499.5507 20:57:44.41M 2015-11-07T20:57:41.064Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5502 20:57:44.60M 2015-11-07T20:57:41.269Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5510 20:57:44.80M 2015-11-07T20:57:41.469Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.518 1499.5515 20:57:45.02M 2015-11-07T20:57:41.674Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.519 1499.5524 20:57:45.22M 2015-11-07T20:57:41.879Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.523 1499.5585 20:57:45.42M 2015-11-07T20:57:42.079Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5583 20:57:45.62M 2015-11-07T20:57:42.284Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5576 20:57:45.82M 2015-11-07T20:57:42.484Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.336 34.523 1499.5577 20:57:46.04M 2015-11-07T20:57:42.689Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.336 34.523 1499.5577 20:57:46.24M 2015-11-07T20:57:42.889Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5580 20:57:46.44M 2015-11-07T20:57:43.094Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.523 1499.5583 20:57:46.63M 2015-11-07T20:57:43.299Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.523 1499.5593 20:57:46.83M 2015-11-07T20:57:43.499Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.337 34.522 1499.5599 20:57:47.05M 2015-11-07T20:57:43.704Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5602 20:57:47.25M 2015-11-07T20:57:43.904Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.520 1499.5603 20:57:47.45M 2015-11-07T20:57:44.109Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5601 20:57:47.65M 2015-11-07T20:57:44.314Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5601 20:57:47.85M 2015-11-07T20:57:44.534Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5530 20:57:48.07M 2015-11-07T20:57:44.719Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5551 20:57:48.28M 2015-11-07T20:57:44.919Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5563 20:57:48.46M 2015-11-07T20:57:45.119Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5579 20:57:48.66M 2015-11-07T20:57:45.329Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.520 1499.5582 20:57:48.86M 2015-11-07T20:57:45.529Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5577 20:57:49.08M 2015-11-07T20:57:45.734Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5558 20:57:49.28M 2015-11-07T20:57:45.934Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.518 1499.5542 20:57:49.48M 2015-11-07T20:57:46.139Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5536 20:57:49.68M 2015-11-07T20:57:46.344Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.516 1499.5530 20:57:49.88M 2015-11-07T20:57:46.544Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5508 20:57:50.10M 2015-11-07T20:57:46.749Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.329 34.515 1499.5491 20:57:50.29M 2015-11-07T20:57:46.954Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5496 20:57:50.50M 2015-11-07T20:57:47.154Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5508 20:57:50.70M 2015-11-07T20:57:47.359Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.516 1499.5516 20:57:50.89M 2015-11-07T20:57:47.559Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5515 20:57:51.11M 2015-11-07T20:57:47.764Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5516 20:57:51.31M 2015-11-07T20:57:47.964Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.517 1499.5527 20:57:51.51M 2015-11-07T20:57:48.169Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.331 34.518 1499.5525 20:57:51.71M 2015-11-07T20:57:48.374Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5532 20:57:51.91M 2015-11-07T20:57:48.579Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5543 20:57:52.13M 2015-11-07T20:57:48.779Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5587 20:57:52.33M 2015-11-07T20:57:48.999Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5591 20:57:52.53M 2015-11-07T20:57:49.189Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5535 20:57:52.74M 2015-11-07T20:57:49.389Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5537 20:57:52.92M 2015-11-07T20:57:49.589Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5530 20:57:53.14M 2015-11-07T20:57:49.794Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5522 20:57:53.34M 2015-11-07T20:57:49.999Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.328 34.514 1499.5519 20:57:53.54M 2015-11-07T20:57:50.199Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5514 20:57:53.74M 2015-11-07T20:57:50.404Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.513 1499.5493 20:57:53.94M 2015-11-07T20:57:50.610Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5488 20:57:54.16M 2015-11-07T20:57:50.809Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5492 20:57:54.36M 2015-11-07T20:57:51.014Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.335 34.523 1499.5541 20:57:54.56M 2015-11-07T20:57:51.219Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.336 34.523 1499.5554 20:57:54.75M 2015-11-07T20:57:51.419Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.336 34.523 1499.5570 20:57:54.96M 2015-11-07T20:57:51.619Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5573 20:57:55.17M 2015-11-07T20:57:51.825Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5580 20:57:55.37M 2015-11-07T20:57:52.029Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.523 1499.5585 20:57:55.57M 2015-11-07T20:57:52.229Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5576 20:57:55.77M 2015-11-07T20:57:52.434Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5560 20:57:55.97M 2015-11-07T20:57:52.639Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5559 20:57:56.19M 2015-11-07T20:57:52.839Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5551 20:57:56.39M 2015-11-07T20:57:53.044Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5551 20:57:56.58M 2015-11-07T20:57:53.244Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5535 20:57:56.78M 2015-11-07T20:57:53.464Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5520 20:57:57.00M 2015-11-07T20:57:53.649Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5509 20:57:57.22M 2015-11-07T20:57:53.854Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.513 1499.5505 20:57:57.40M 2015-11-07T20:57:54.059Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.327 34.512 1499.5497 20:57:57.60M 2015-11-07T20:57:54.259Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.326 34.512 1499.5490 20:57:57.80M 2015-11-07T20:57:54.464Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.325 34.510 1499.5477 20:57:58.02M 2015-11-07T20:57:54.699Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.324 34.510 1499.5459 20:57:58.22M 2015-11-07T20:57:54.869Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5493 20:57:58.42M 2015-11-07T20:57:55.074Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.327 34.513 1499.5492 20:57:58.61M 2015-11-07T20:57:55.280Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.514 1499.5492 20:57:58.81M 2015-11-07T20:57:55.480Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5502 20:57:59.03M 2015-11-07T20:57:55.680Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.328 34.515 1499.5496 20:57:59.23M 2015-11-07T20:57:55.884Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.329 34.516 1499.5509 20:57:59.43M 2015-11-07T20:57:56.090Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5519 20:57:59.63M 2015-11-07T20:57:56.289Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.517 1499.5525 20:57:59.83M 2015-11-07T20:57:56.494Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.331 34.517 1499.5535 20:58:00.05M 2015-11-07T20:57:56.699Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5549 20:58:00.25M 2015-11-07T20:57:56.899Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.517 1499.5552 20:58:00.45M 2015-11-07T20:57:57.100Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.332 34.518 1499.5527 20:58:00.64M 2015-11-07T20:57:57.305Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.519 1499.5540 20:58:00.84M 2015-11-07T20:57:57.510Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.519 1499.5552 20:58:01.06M 2015-11-07T20:57:57.715Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5559 20:58:01.26M 2015-11-07T20:57:57.935Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5558 20:58:01.46M 2015-11-07T20:57:58.120Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.519 1499.5551 20:58:01.68M 2015-11-07T20:57:58.320Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5549 20:58:01.86M 2015-11-07T20:57:58.525Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.519 1499.5542 20:58:02.08M 2015-11-07T20:57:58.729Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.332 34.518 1499.5541 20:58:02.28M 2015-11-07T20:57:58.929Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5530 20:58:02.48M 2015-11-07T20:57:59.130Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.330 34.517 1499.5524 20:58:02.67M 2015-11-07T20:57:59.340Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.330 34.516 1499.5520 20:58:02.87M 2015-11-07T20:57:59.540Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5513 20:58:03.09M 2015-11-07T20:57:59.740Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5510 20:58:03.29M 2015-11-07T20:57:59.945Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5515 20:58:03.49M 2015-11-07T20:58:00.150Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.328 34.514 1499.5514 20:58:03.69M 2015-11-07T20:58:00.355Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5520 20:58:03.89M 2015-11-07T20:58:00.555Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.514 1499.5508 20:58:04.11M 2015-11-07T20:58:00.760Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5496 20:58:04.31M 2015-11-07T20:58:00.960Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.327 34.514 1499.5496 20:58:04.50M 2015-11-07T20:58:01.165Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.514 1499.5500 20:58:04.70M 2015-11-07T20:58:01.370Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5504 20:58:04.90M 2015-11-07T20:58:01.570Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5511 20:58:05.12M 2015-11-07T20:58:01.775Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.329 34.516 1499.5513 20:58:05.32M 2015-11-07T20:58:01.975Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5508 20:58:05.52M 2015-11-07T20:58:02.181Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5511 20:58:05.72M 2015-11-07T20:58:02.400Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5522 20:58:05.92M 2015-11-07T20:58:02.600Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5526 20:58:06.15M 2015-11-07T20:58:02.790Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5532 20:58:06.33M 2015-11-07T20:58:02.990Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5529 20:58:06.54M 2015-11-07T20:58:03.195Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5522 20:58:06.73M 2015-11-07T20:58:03.395Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5515 20:58:06.93M 2015-11-07T20:58:03.600Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.330 34.517 1499.5508 20:58:07.15M 2015-11-07T20:58:03.805Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.517 1499.5510 20:58:07.35M 2015-11-07T20:58:04.005Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5514 20:58:07.55M 2015-11-07T20:58:04.210Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5511 20:58:07.75M 2015-11-07T20:58:04.410Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5513 20:58:07.95M 2015-11-07T20:58:04.615Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5513 20:58:08.16M 2015-11-07T20:58:04.820Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.329 34.515 1499.5507 20:58:08.37M 2015-11-07T20:58:05.022Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5509 20:58:08.56M 2015-11-07T20:58:05.241Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5510 20:58:08.76M 2015-11-07T20:58:05.430Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5518 20:58:08.96M 2015-11-07T20:58:05.630Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5519 20:58:09.18M 2015-11-07T20:58:05.835Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5520 20:58:09.38M 2015-11-07T20:58:06.080Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.514 1499.5522 20:58:09.58M 2015-11-07T20:58:06.240Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.514 1499.5527 20:58:09.82M 2015-11-07T20:58:06.440Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5504 20:58:10.00M 2015-11-07T20:58:06.645Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.515 1499.5496 20:58:10.19M 2015-11-07T20:58:06.865Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5505 20:58:10.40M 2015-11-07T20:58:07.050Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.330 34.516 1499.5505 20:58:10.61M 2015-11-07T20:58:07.255Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5494 20:58:10.79M 2015-11-07T20:58:07.460Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.517 1499.5493 20:58:11.01M 2015-11-07T20:58:07.660Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5485 20:58:11.21M 2015-11-07T20:58:07.865Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.517 1499.5480 20:58:11.41M 2015-11-07T20:58:08.065Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.330 34.517 1499.5472 20:58:11.61M 2015-11-07T20:58:08.270Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.518 1499.5480 20:58:11.81M 2015-11-07T20:58:08.475Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.330 34.517 1499.5481 20:58:12.03M 2015-11-07T20:58:08.675Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5492 20:58:12.23M 2015-11-07T20:58:08.898Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5499 20:58:12.42M 2015-11-07T20:58:09.080Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5509 20:58:12.62M 2015-11-07T20:58:09.285Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5516 20:58:12.82M 2015-11-07T20:58:09.490Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.518 1499.5526 20:58:13.04M 2015-11-07T20:58:09.690Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5525 20:58:13.24M 2015-11-07T20:58:09.898Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.331 34.518 1499.5522 20:58:13.44M 2015-11-07T20:58:10.095Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.518 1499.5519 20:58:13.64M 2015-11-07T20:58:10.300Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.331 34.517 1499.5521 20:58:13.84M 2015-11-07T20:58:10.505Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5527 20:58:14.06M 2015-11-07T20:58:10.705Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5535 20:58:14.26M 2015-11-07T20:58:10.910Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5533 20:58:14.45M 2015-11-07T20:58:11.205Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5527 20:58:14.65M 2015-11-07T20:58:11.345Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5527 20:58:14.94M 2015-11-07T20:58:11.530Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.515 1499.5532 20:58:15.10M 2015-11-07T20:58:11.730Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5527 20:58:15.28M 2015-11-07T20:58:11.935Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5529 20:58:15.48M 2015-11-07T20:58:12.140Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5531 20:58:15.68M 2015-11-07T20:58:12.340Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.515 1499.5526 20:58:15.88M 2015-11-07T20:58:12.545Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5532 20:58:16.10M 2015-11-07T20:58:12.745Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.329 34.515 1499.5538 20:58:16.30M 2015-11-07T20:58:12.967Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.330 34.516 1499.5541 20:58:16.49M 2015-11-07T20:58:13.150Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5555 20:58:16.70M 2015-11-07T20:58:13.355Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.517 1499.5557 20:58:16.89M 2015-11-07T20:58:13.560Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5555 20:58:17.11M 2015-11-07T20:58:13.769Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.516 1499.5544 20:58:17.31M 2015-11-07T20:58:13.965Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5548 20:58:17.51M 2015-11-07T20:58:14.170Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.331 34.517 1499.5542 20:58:17.71M 2015-11-07T20:58:14.371Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5547 20:58:17.91M 2015-11-07T20:58:14.575Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.518 1499.5548 20:58:18.13M 2015-11-07T20:58:14.780Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.333 34.519 1499.5543 20:58:18.33M 2015-11-07T20:58:14.980Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5533 20:58:18.53M 2015-11-07T20:58:15.185Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.334 34.521 1499.5524 20:58:18.72M 2015-11-07T20:58:15.385Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.522 1499.5524 20:58:18.92M 2015-11-07T20:58:15.590Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.522 1499.5526 20:58:19.14M 2015-11-07T20:58:15.805Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.335 34.523 1499.5527 20:58:19.34M 2015-11-07T20:58:15.995Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.336 34.523 1499.5533 20:58:19.55M 2015-11-07T20:58:16.200Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.336 34.524 1499.5532 20:58:19.74M 2015-11-07T20:58:16.405Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.336 34.523 1499.5529 20:58:19.94M 2015-11-07T20:58:16.605Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.336 34.523 1499.5521 20:58:20.16M 2015-11-07T20:58:16.810Z|I-OCEAN7-304-XXXX| 24.96 12.857 40.335 34.523 1499.5508 20:58:20.36M 2015-11-07T20:58:17.010Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.334 34.522 1499.5498 20:58:20.56M 2015-11-07T20:58:17.210Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.333 34.521 1499.5490 20:58:20.75M 2015-11-07T20:58:17.415Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.332 34.521 1499.5476 20:58:20.95M 2015-11-07T20:58:17.621Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.331 34.519 1499.5474 20:58:21.17M 2015-11-07T20:58:17.825Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.331 34.519 1499.5482 20:58:21.37M 2015-11-07T20:58:18.076Z|I-OCEAN7-304-XXXX| 25.09 12.856 40.331 34.519 1499.5471 20:58:21.57M 2015-11-07T20:58:18.231Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5471 20:58:21.81M 2015-11-07T20:58:18.451Z|I-OCEAN7-304-XXXX| 25.10 12.856 40.331 34.519 1499.5477 20:58:21.97M 2015-11-07T20:58:18.635Z|I-OCEAN7-304-XXXX| 25.17 12.856 40.331 34.519 1499.5491 20:58:22.19M 2015-11-07T20:58:18.840Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.331 34.518 1499.5494 20:58:22.39M 2015-11-07T20:58:19.040Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5505 20:58:22.59M 2015-11-07T20:58:19.245Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.331 34.518 1499.5502 20:58:22.78M 2015-11-07T20:58:19.445Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.330 34.518 1499.5499 20:58:23.00M 2015-11-07T20:58:19.650Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.517 1499.5504 20:58:23.20M 2015-11-07T20:58:19.855Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5507 20:58:23.40M 2015-11-07T20:58:20.056Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.330 34.518 1499.5514 20:58:23.60M 2015-11-07T20:58:20.276Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.331 34.518 1499.5520 20:58:23.80M 2015-11-07T20:58:20.465Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.330 34.518 1499.5514 20:58:24.03M 2015-11-07T20:58:20.667Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.331 34.518 1499.5524 20:58:24.22M 2015-11-07T20:58:20.866Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5571 20:58:24.42M 2015-11-07T20:58:21.071Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5566 20:58:24.61M 2015-11-07T20:58:21.276Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5554 20:58:24.81M 2015-11-07T20:58:21.475Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5555 20:58:25.03M 2015-11-07T20:58:21.681Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5543 20:58:25.23M 2015-11-07T20:58:21.885Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5549 20:58:25.43M 2015-11-07T20:58:22.085Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5553 20:58:25.63M 2015-11-07T20:58:22.290Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5555 20:58:25.83M 2015-11-07T20:58:22.496Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5554 20:58:26.05M 2015-11-07T20:58:22.696Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.516 1499.5544 20:58:26.25M 2015-11-07T20:58:22.901Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5531 20:58:26.44M 2015-11-07T20:58:23.101Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5530 20:58:26.64M 2015-11-07T20:58:23.306Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.515 1499.5531 20:58:26.84M 2015-11-07T20:58:23.511Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5532 20:58:27.06M 2015-11-07T20:58:23.711Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.330 34.515 1499.5527 20:58:27.26M 2015-11-07T20:58:23.916Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.515 1499.5521 20:58:27.46M 2015-11-07T20:58:24.116Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5521 20:58:27.66M 2015-11-07T20:58:24.316Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5526 20:58:27.86M 2015-11-07T20:58:24.521Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5562 20:58:28.07M 2015-11-07T20:58:24.746Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5559 20:58:28.27M 2015-11-07T20:58:24.931Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.517 1499.5559 20:58:28.49M 2015-11-07T20:58:25.136Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5555 20:58:28.67M 2015-11-07T20:58:25.331Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5549 20:58:28.88M 2015-11-07T20:58:25.541Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.518 1499.5548 20:58:29.09M 2015-11-07T20:58:25.741Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.522 1499.5603 20:58:29.29M 2015-11-07T20:58:25.946Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5608 20:58:29.49M 2015-11-07T20:58:26.151Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5607 20:58:29.69M 2015-11-07T20:58:26.351Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.522 1499.5605 20:58:29.89M 2015-11-07T20:58:26.556Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5597 20:58:30.11M 2015-11-07T20:58:26.756Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5590 20:58:30.31M 2015-11-07T20:58:26.961Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.521 1499.5574 20:58:30.50M 2015-11-07T20:58:27.161Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5557 20:58:30.70M 2015-11-07T20:58:27.366Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5558 20:58:30.90M 2015-11-07T20:58:27.566Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.334 34.520 1499.5555 20:58:31.12M 2015-11-07T20:58:27.771Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.519 1499.5553 20:58:31.32M 2015-11-07T20:58:27.976Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5552 20:58:31.52M 2015-11-07T20:58:28.176Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5555 20:58:31.72M 2015-11-07T20:58:28.381Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5559 20:58:31.92M 2015-11-07T20:58:28.581Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5562 20:58:32.13M 2015-11-07T20:58:28.786Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5568 20:58:32.33M 2015-11-07T20:58:28.991Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5558 20:58:32.53M 2015-11-07T20:58:29.206Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5558 20:58:32.73M 2015-11-07T20:58:29.396Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5560 20:58:32.95M 2015-11-07T20:58:29.596Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5558 20:58:33.15M 2015-11-07T20:58:29.801Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5559 20:58:33.35M 2015-11-07T20:58:30.001Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5553 20:58:33.55M 2015-11-07T20:58:30.206Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5547 20:58:33.75M 2015-11-07T20:58:30.411Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5535 20:58:33.95M 2015-11-07T20:58:30.616Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5526 20:58:34.16M 2015-11-07T20:58:30.816Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5522 20:58:34.37M 2015-11-07T20:58:31.021Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.515 1499.5519 20:58:34.56M 2015-11-07T20:58:31.226Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.515 1499.5515 20:58:34.76M 2015-11-07T20:58:31.437Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.328 34.515 1499.5500 20:58:34.96M 2015-11-07T20:58:31.631Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.516 1499.5491 20:58:35.18M 2015-11-07T20:58:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.516 1499.5482 20:58:35.38M 2015-11-07T20:58:32.036Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5482 20:58:35.58M 2015-11-07T20:58:32.241Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5486 20:58:35.78M 2015-11-07T20:58:32.441Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5485 20:58:36.00M 2015-11-07T20:58:32.646Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.328 34.516 1499.5471 20:58:36.20M 2015-11-07T20:58:32.846Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.329 34.517 1499.5464 20:58:36.40M 2015-11-07T20:58:33.051Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.330 34.518 1499.5476 20:58:36.59M 2015-11-07T20:58:33.251Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5491 20:58:36.79M 2015-11-07T20:58:33.456Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.519 1499.5498 20:58:37.01M 2015-11-07T20:58:33.676Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.332 34.519 1499.5502 20:58:37.21M 2015-11-07T20:58:33.861Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.332 34.519 1499.5496 20:58:37.42M 2015-11-07T20:58:34.066Z|I-OCEAN7-304-XXXX| 25.03 12.857 40.333 34.520 1499.5503 20:58:37.61M 2015-11-07T20:58:34.266Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.521 1499.5516 20:58:37.81M 2015-11-07T20:58:34.471Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5531 20:58:38.03M 2015-11-07T20:58:34.676Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5553 20:58:38.23M 2015-11-07T20:58:34.881Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5564 20:58:38.42M 2015-11-07T20:58:35.081Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5511 20:58:38.62M 2015-11-07T20:58:35.281Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.331 34.518 1499.5499 20:58:38.82M 2015-11-07T20:58:35.486Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5493 20:58:39.04M 2015-11-07T20:58:35.691Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5483 20:58:39.24M 2015-11-07T20:58:35.891Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5487 20:58:39.44M 2015-11-07T20:58:36.096Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5492 20:58:39.64M 2015-11-07T20:58:36.301Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.330 34.517 1499.5508 20:58:39.84M 2015-11-07T20:58:36.501Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.331 34.518 1499.5496 20:58:40.06M 2015-11-07T20:58:36.701Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.330 34.518 1499.5490 20:58:40.25M 2015-11-07T20:58:36.911Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.329 34.517 1499.5479 20:58:40.45M 2015-11-07T20:58:37.111Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5480 20:58:40.65M 2015-11-07T20:58:37.316Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5487 20:58:40.85M 2015-11-07T20:58:37.516Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.330 34.518 1499.5498 20:58:41.07M 2015-11-07T20:58:37.721Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5498 20:58:41.27M 2015-11-07T20:58:37.926Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5493 20:58:41.47M 2015-11-07T20:58:38.141Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.331 34.518 1499.5505 20:58:41.67M 2015-11-07T20:58:38.326Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.519 1499.5524 20:58:41.88M 2015-11-07T20:58:38.531Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5535 20:58:42.09M 2015-11-07T20:58:38.736Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.521 1499.5540 20:58:42.28M 2015-11-07T20:58:38.936Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.335 34.522 1499.5544 20:58:42.48M 2015-11-07T20:58:39.141Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.335 34.522 1499.5544 20:58:42.68M 2015-11-07T20:58:39.346Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.334 34.522 1499.5538 20:58:42.88M 2015-11-07T20:58:39.546Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5536 20:58:43.10M 2015-11-07T20:58:39.751Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5530 20:58:43.30M 2015-11-07T20:58:39.951Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5514 20:58:43.50M 2015-11-07T20:58:40.156Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5507 20:58:43.70M 2015-11-07T20:58:40.361Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5494 20:58:43.90M 2015-11-07T20:58:40.561Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.520 1499.5491 20:58:44.12M 2015-11-07T20:58:40.767Z|I-OCEAN7-304-XXXX| 25.18 12.856 40.331 34.519 1499.5491 20:58:44.31M 2015-11-07T20:58:40.966Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.331 34.519 1499.5502 20:58:44.51M 2015-11-07T20:58:41.171Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.331 34.519 1499.5509 20:58:44.71M 2015-11-07T20:58:41.376Z|I-OCEAN7-304-XXXX| 25.23 12.856 40.332 34.520 1499.5515 20:58:44.91M 2015-11-07T20:58:41.576Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.333 34.520 1499.5522 20:58:45.13M 2015-11-07T20:58:41.781Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5531 20:58:45.33M 2015-11-07T20:58:41.986Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.334 34.521 1499.5531 20:58:45.53M 2015-11-07T20:58:42.186Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.333 34.521 1499.5530 20:58:45.73M 2015-11-07T20:58:42.391Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.521 1499.5531 20:58:45.93M 2015-11-07T20:58:42.607Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5524 20:58:46.15M 2015-11-07T20:58:42.796Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.521 1499.5527 20:58:46.36M 2015-11-07T20:58:42.996Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.520 1499.5526 20:58:46.55M 2015-11-07T20:58:43.202Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5529 20:58:46.74M 2015-11-07T20:58:43.401Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.333 34.520 1499.5522 20:58:46.94M 2015-11-07T20:58:43.606Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.334 34.521 1499.5529 20:58:47.16M 2015-11-07T20:58:43.811Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.334 34.521 1499.5529 20:58:47.36M 2015-11-07T20:58:44.016Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.335 34.522 1499.5536 20:58:47.56M 2015-11-07T20:58:44.216Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.336 34.523 1499.5532 20:58:47.76M 2015-11-07T20:58:44.422Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.331 34.519 1499.5474 20:58:47.96M 2015-11-07T20:58:44.627Z|I-OCEAN7-304-XXXX| 24.99 12.856 40.331 34.519 1499.5466 20:58:48.17M 2015-11-07T20:58:44.826Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.331 34.519 1499.5463 20:58:48.37M 2015-11-07T20:58:45.026Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.331 34.519 1499.5463 20:58:48.57M 2015-11-07T20:58:45.232Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.330 34.518 1499.5458 20:58:48.77M 2015-11-07T20:58:45.437Z|I-OCEAN7-304-XXXX| 24.97 12.857 40.335 34.523 1499.5515 20:58:48.97M 2015-11-07T20:58:45.637Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.522 1499.5579 20:58:49.19M 2015-11-07T20:58:45.842Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5544 20:58:49.39M 2015-11-07T20:58:46.047Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.518 1499.5554 20:58:49.59M 2015-11-07T20:58:46.247Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5549 20:58:49.79M 2015-11-07T20:58:46.447Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.517 1499.5549 20:58:50.01M 2015-11-07T20:58:46.652Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5546 20:58:50.20M 2015-11-07T20:58:46.857Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5547 20:58:50.40M 2015-11-07T20:58:47.077Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5551 20:58:50.60M 2015-11-07T20:58:47.262Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5630 20:58:50.82M 2015-11-07T20:58:47.467Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5631 20:58:51.02M 2015-11-07T20:58:47.667Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5626 20:58:51.22M 2015-11-07T20:58:47.872Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5620 20:58:51.42M 2015-11-07T20:58:48.072Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5627 20:58:51.62M 2015-11-07T20:58:48.277Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5626 20:58:51.82M 2015-11-07T20:58:48.482Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5629 20:58:52.04M 2015-11-07T20:58:48.682Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5630 20:58:52.23M 2015-11-07T20:58:48.887Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5630 20:58:52.43M 2015-11-07T20:58:49.092Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5619 20:58:52.63M 2015-11-07T20:58:49.292Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.332 34.516 1499.5616 20:58:52.83M 2015-11-07T20:58:49.497Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.331 34.515 1499.5601 20:58:53.05M 2015-11-07T20:58:49.697Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.327 34.511 1499.5558 20:58:53.25M 2015-11-07T20:58:49.902Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.327 34.511 1499.5557 20:58:53.45M 2015-11-07T20:58:50.102Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.328 34.512 1499.5559 20:58:53.65M 2015-11-07T20:58:50.307Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.512 1499.5551 20:58:53.85M 2015-11-07T20:58:50.512Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.327 34.512 1499.5533 20:58:54.06M 2015-11-07T20:58:50.712Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.327 34.512 1499.5515 20:58:54.26M 2015-11-07T20:58:50.917Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.512 1499.5507 20:58:54.46M 2015-11-07T20:58:51.122Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5527 20:58:54.66M 2015-11-07T20:58:51.322Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.329 34.515 1499.5514 20:58:54.86M 2015-11-07T20:58:51.542Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5508 20:58:55.08M 2015-11-07T20:58:51.727Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.516 1499.5505 20:58:55.29M 2015-11-07T20:58:51.932Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.330 34.517 1499.5499 20:58:55.48M 2015-11-07T20:58:52.137Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.331 34.518 1499.5508 20:58:55.68M 2015-11-07T20:58:52.337Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.342 34.529 1499.5627 20:58:55.88M 2015-11-07T20:58:52.542Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.343 34.529 1499.5632 20:58:56.10M 2015-11-07T20:58:52.747Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.342 34.528 1499.5634 20:58:56.29M 2015-11-07T20:58:52.947Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.341 34.527 1499.5618 20:58:56.49M 2015-11-07T20:58:53.152Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.526 1499.5612 20:58:56.69M 2015-11-07T20:58:53.352Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5609 20:58:56.89M 2015-11-07T20:58:53.557Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.338 34.524 1499.5604 20:58:57.11M 2015-11-07T20:58:53.757Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.337 34.523 1499.5597 20:58:57.31M 2015-11-07T20:58:53.962Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.336 34.521 1499.5581 20:58:57.50M 2015-11-07T20:58:54.162Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.335 34.520 1499.5583 20:58:57.70M 2015-11-07T20:58:54.582Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5586 20:58:57.90M 2015-11-07T20:58:54.582Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5573 20:58:58.21M 2015-11-07T20:58:54.782Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.517 1499.5554 20:58:58.33M 2015-11-07T20:58:54.987Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.332 34.517 1499.5553 20:58:58.53M 2015-11-07T20:58:55.187Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.322 34.507 1499.5446 20:58:58.73M 2015-11-07T20:58:55.392Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.321 34.507 1499.5431 20:58:58.93M 2015-11-07T20:58:55.592Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.324 34.509 1499.5470 20:58:59.15M 2015-11-07T20:58:55.799Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.323 34.508 1499.5455 20:58:59.35M 2015-11-07T20:58:56.022Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.322 34.507 1499.5442 20:58:59.55M 2015-11-07T20:58:56.222Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5449 20:58:59.76M 2015-11-07T20:58:56.407Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5447 20:58:59.94M 2015-11-07T20:58:56.612Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.321 34.507 1499.5448 20:59:00.16M 2015-11-07T20:58:56.812Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5450 20:59:00.36M 2015-11-07T20:58:57.017Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.321 34.507 1499.5457 20:59:00.56M 2015-11-07T20:58:57.217Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.322 34.508 1499.5452 20:59:00.76M 2015-11-07T20:58:57.423Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5502 20:59:00.96M 2015-11-07T20:58:57.627Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5514 20:59:01.18M 2015-11-07T20:58:57.827Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.512 1499.5519 20:59:01.38M 2015-11-07T20:58:58.032Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5607 20:59:01.58M 2015-11-07T20:58:58.237Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.521 1499.5609 20:59:01.78M 2015-11-07T20:58:58.437Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5658 20:59:01.97M 2015-11-07T20:58:58.642Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5660 20:59:02.19M 2015-11-07T20:58:58.842Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5674 20:59:02.39M 2015-11-07T20:58:59.047Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5674 20:59:02.59M 2015-11-07T20:58:59.252Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5675 20:59:02.79M 2015-11-07T20:58:59.452Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5634 20:59:03.01M 2015-11-07T20:58:59.657Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5635 20:59:03.21M 2015-11-07T20:58:59.857Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5635 20:59:03.41M 2015-11-07T20:59:00.062Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5629 20:59:03.61M 2015-11-07T20:59:00.262Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5618 20:59:03.81M 2015-11-07T20:59:00.482Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5607 20:59:04.02M 2015-11-07T20:59:00.672Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5583 20:59:04.24M 2015-11-07T20:59:00.873Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5581 20:59:04.42M 2015-11-07T20:59:01.077Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5575 20:59:04.62M 2015-11-07T20:59:01.277Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5573 20:59:04.82M 2015-11-07T20:59:01.482Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5562 20:59:05.04M 2015-11-07T20:59:01.687Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.518 1499.5555 20:59:05.24M 2015-11-07T20:59:01.887Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5564 20:59:05.44M 2015-11-07T20:59:02.092Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5560 20:59:05.63M 2015-11-07T20:59:02.297Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.519 1499.5563 20:59:05.83M 2015-11-07T20:59:02.499Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5580 20:59:06.06M 2015-11-07T20:59:02.702Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.333 34.519 1499.5577 20:59:06.25M 2015-11-07T20:59:02.907Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5581 20:59:06.45M 2015-11-07T20:59:03.107Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5582 20:59:06.65M 2015-11-07T20:59:03.312Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5583 20:59:06.85M 2015-11-07T20:59:03.513Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5566 20:59:07.07M 2015-11-07T20:59:03.717Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5564 20:59:07.27M 2015-11-07T20:59:03.917Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.521 1499.5552 20:59:07.47M 2015-11-07T20:59:04.122Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.338 34.525 1499.5576 20:59:07.67M 2015-11-07T20:59:04.322Z|I-OCEAN7-304-XXXX| 25.04 12.856 40.339 34.527 1499.5559 20:59:07.86M 2015-11-07T20:59:04.527Z|I-OCEAN7-304-XXXX| 25.01 12.856 40.339 34.527 1499.5557 20:59:08.08M 2015-11-07T20:59:04.732Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.339 34.526 1499.5558 20:59:08.28M 2015-11-07T20:59:04.953Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.339 34.526 1499.5575 20:59:08.48M 2015-11-07T20:59:05.137Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.336 34.523 1499.5538 20:59:08.70M 2015-11-07T20:59:05.342Z|I-OCEAN7-304-XXXX| 24.95 12.857 40.335 34.522 1499.5530 20:59:08.88M 2015-11-07T20:59:05.543Z|I-OCEAN7-304-XXXX| 24.95 12.858 40.334 34.521 1499.5533 20:59:09.10M 2015-11-07T20:59:05.747Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.334 34.520 1499.5540 20:59:09.30M 2015-11-07T20:59:05.947Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.333 34.518 1499.5538 20:59:09.50M 2015-11-07T20:59:06.152Z|I-OCEAN7-304-XXXX| 24.95 12.859 40.332 34.518 1499.5536 20:59:09.69M 2015-11-07T20:59:06.357Z|I-OCEAN7-304-XXXX| 24.95 12.860 40.332 34.517 1499.5537 20:59:09.89M 2015-11-07T20:59:06.557Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.331 34.516 1499.5535 20:59:10.11M 2015-11-07T20:59:06.757Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.331 34.516 1499.5549 20:59:10.31M 2015-11-07T20:59:06.967Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.516 1499.5555 20:59:10.51M 2015-11-07T20:59:07.393Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5566 20:59:10.71M 2015-11-07T20:59:07.393Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5574 20:59:11.02M 2015-11-07T20:59:07.588Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5581 20:59:11.14M 2015-11-07T20:59:07.788Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5586 20:59:11.34M 2015-11-07T20:59:07.993Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5596 20:59:11.54M 2015-11-07T20:59:08.197Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5597 20:59:11.74M 2015-11-07T20:59:08.397Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.516 1499.5607 20:59:11.94M 2015-11-07T20:59:08.603Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.332 34.516 1499.5603 20:59:12.15M 2015-11-07T20:59:08.803Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.332 34.516 1499.5603 20:59:12.35M 2015-11-07T20:59:09.008Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.332 34.517 1499.5592 20:59:12.55M 2015-11-07T20:59:09.208Z|I-OCEAN7-304-XXXX| 25.36 12.859 40.331 34.517 1499.5583 20:59:12.75M 2015-11-07T20:59:09.428Z|I-OCEAN7-304-XXXX| 25.37 12.859 40.331 34.517 1499.5571 20:59:12.95M 2015-11-07T20:59:09.620Z|I-OCEAN7-304-XXXX| 25.37 12.858 40.334 34.520 1499.5601 20:59:13.19M 2015-11-07T20:59:09.818Z|I-OCEAN7-304-XXXX| 25.35 12.858 40.335 34.521 1499.5596 20:59:13.37M 2015-11-07T20:59:10.024Z|I-OCEAN7-304-XXXX| 25.34 12.858 40.335 34.522 1499.5593 20:59:13.57M 2015-11-07T20:59:10.224Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.335 34.522 1499.5583 20:59:13.77M 2015-11-07T20:59:10.428Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.335 34.522 1499.5580 20:59:13.97M 2015-11-07T20:59:10.628Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.335 34.523 1499.5573 20:59:14.18M 2015-11-07T20:59:10.838Z|I-OCEAN7-304-XXXX| 25.26 12.857 40.336 34.523 1499.5573 20:59:14.38M 2015-11-07T20:59:11.038Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.337 34.524 1499.5575 20:59:14.58M 2015-11-07T20:59:11.243Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.337 34.524 1499.5573 20:59:14.78M 2015-11-07T20:59:11.443Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.337 34.524 1499.5565 20:59:15.00M 2015-11-07T20:59:11.648Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5553 20:59:15.20M 2015-11-07T20:59:11.848Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.337 34.525 1499.5548 20:59:15.40M 2015-11-07T20:59:12.053Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.337 34.525 1499.5554 20:59:15.60M 2015-11-07T20:59:12.253Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.338 34.525 1499.5560 20:59:15.79M 2015-11-07T20:59:12.458Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.338 34.525 1499.5562 20:59:16.01M 2015-11-07T20:59:12.663Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.338 34.526 1499.5564 20:59:16.21M 2015-11-07T20:59:12.863Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.339 34.525 1499.5573 20:59:16.41M 2015-11-07T20:59:13.063Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.339 34.526 1499.5570 20:59:16.61M 2015-11-07T20:59:13.268Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.339 34.525 1499.5569 20:59:16.81M 2015-11-07T20:59:13.473Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.339 34.525 1499.5571 20:59:17.03M 2015-11-07T20:59:13.678Z|I-OCEAN7-304-XXXX| 24.94 12.858 40.338 34.525 1499.5564 20:59:17.23M 2015-11-07T20:59:13.898Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5559 20:59:17.43M 2015-11-07T20:59:14.128Z|I-OCEAN7-304-XXXX| 24.94 12.857 40.338 34.525 1499.5553 20:59:17.64M 2015-11-07T20:59:14.288Z|I-OCEAN7-304-XXXX| 24.99 12.857 40.337 34.524 1499.5553 20:59:17.87M 2015-11-07T20:59:14.488Z|I-OCEAN7-304-XXXX| 24.98 12.857 40.337 34.524 1499.5546 20:59:18.04M 2015-11-07T20:59:14.688Z|I-OCEAN7-304-XXXX| 25.00 12.857 40.336 34.523 1499.5551 20:59:18.24M 2015-11-07T20:59:14.893Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.335 34.522 1499.5542 20:59:18.44M 2015-11-07T20:59:15.098Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.334 34.521 1499.5537 20:59:18.64M 2015-11-07T20:59:15.298Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.333 34.520 1499.5537 20:59:18.84M 2015-11-07T20:59:15.503Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5541 20:59:19.06M 2015-11-07T20:59:15.708Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5542 20:59:19.26M 2015-11-07T20:59:15.913Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5541 20:59:19.46M 2015-11-07T20:59:16.113Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5548 20:59:19.66M 2015-11-07T20:59:16.318Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5549 20:59:19.85M 2015-11-07T20:59:16.518Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5548 20:59:20.08M 2015-11-07T20:59:16.723Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.330 34.515 1499.5552 20:59:20.27M 2015-11-07T20:59:16.928Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5563 20:59:20.47M 2015-11-07T20:59:17.128Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5585 20:59:20.67M 2015-11-07T20:59:17.333Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5587 20:59:20.87M 2015-11-07T20:59:17.533Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:59:21.09M 2015-11-07T20:59:17.738Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5585 20:59:21.29M 2015-11-07T20:59:17.945Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5587 20:59:21.49M 2015-11-07T20:59:18.144Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 20:59:21.69M 2015-11-07T20:59:18.363Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5593 20:59:21.89M 2015-11-07T20:59:18.548Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5587 20:59:22.12M 2015-11-07T20:59:18.753Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 20:59:22.30M 2015-11-07T20:59:18.948Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5588 20:59:22.50M 2015-11-07T20:59:19.203Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 20:59:22.70M 2015-11-07T20:59:19.363Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5577 20:59:22.95M 2015-11-07T20:59:19.563Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5586 20:59:23.12M 2015-11-07T20:59:19.768Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5577 20:59:23.32M 2015-11-07T20:59:19.968Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5568 20:59:23.52M 2015-11-07T20:59:20.173Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5559 20:59:23.71M 2015-11-07T20:59:20.378Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.516 1499.5553 20:59:23.91M 2015-11-07T20:59:20.578Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.516 1499.5549 20:59:24.13M 2015-11-07T20:59:20.784Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5548 20:59:24.33M 2015-11-07T20:59:20.988Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5552 20:59:24.53M 2015-11-07T20:59:21.188Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.515 1499.5553 20:59:24.73M 2015-11-07T20:59:21.388Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5544 20:59:24.93M 2015-11-07T20:59:21.593Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5551 20:59:25.15M 2015-11-07T20:59:21.798Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.515 1499.5549 20:59:25.35M 2015-11-07T20:59:21.999Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5542 20:59:25.54M 2015-11-07T20:59:22.203Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.329 34.515 1499.5535 20:59:25.74M 2015-11-07T20:59:22.403Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5540 20:59:25.94M 2015-11-07T20:59:22.608Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5538 20:59:26.16M 2015-11-07T20:59:22.828Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.517 1499.5546 20:59:26.36M 2015-11-07T20:59:23.013Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5560 20:59:26.58M 2015-11-07T20:59:23.218Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5563 20:59:26.76M 2015-11-07T20:59:23.424Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.330 34.516 1499.5529 20:59:26.96M 2015-11-07T20:59:23.628Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.329 34.516 1499.5513 20:59:27.18M 2015-11-07T20:59:23.828Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5514 20:59:27.38M 2015-11-07T20:59:24.033Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5541 20:59:27.58M 2015-11-07T20:59:24.278Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5543 20:59:27.78M 2015-11-07T20:59:24.433Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5553 20:59:28.04M 2015-11-07T20:59:24.638Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5564 20:59:28.19M 2015-11-07T20:59:24.843Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5537 20:59:28.39M 2015-11-07T20:59:25.043Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5535 20:59:28.59M 2015-11-07T20:59:25.248Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.329 34.513 1499.5527 20:59:28.79M 2015-11-07T20:59:25.453Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.328 34.513 1499.5527 20:59:29.01M 2015-11-07T20:59:25.653Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.328 34.512 1499.5516 20:59:29.21M 2015-11-07T20:59:25.859Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.328 34.513 1499.5510 20:59:29.41M 2015-11-07T20:59:26.063Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5513 20:59:29.61M 2015-11-07T20:59:26.263Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5502 20:59:29.81M 2015-11-07T20:59:26.468Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.328 34.514 1499.5502 20:59:30.02M 2015-11-07T20:59:26.668Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.515 1499.5520 20:59:30.22M 2015-11-07T20:59:26.873Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.331 34.516 1499.5526 20:59:30.42M 2015-11-07T20:59:27.099Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5563 20:59:30.62M 2015-11-07T20:59:27.298Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5590 20:59:30.82M 2015-11-07T20:59:27.484Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5594 20:59:31.06M 2015-11-07T20:59:27.684Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5593 20:59:31.24M 2015-11-07T20:59:27.888Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5596 20:59:31.44M 2015-11-07T20:59:28.094Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5588 20:59:31.64M 2015-11-07T20:59:28.298Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5558 20:59:31.84M 2015-11-07T20:59:28.498Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5562 20:59:32.06M 2015-11-07T20:59:28.698Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5562 20:59:32.25M 2015-11-07T20:59:28.904Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5553 20:59:32.45M 2015-11-07T20:59:29.104Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5542 20:59:32.65M 2015-11-07T20:59:29.308Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.328 34.514 1499.5522 20:59:32.85M 2015-11-07T20:59:29.513Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.328 34.514 1499.5531 20:59:33.07M 2015-11-07T20:59:29.713Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.514 1499.5538 20:59:33.27M 2015-11-07T20:59:29.918Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.329 34.515 1499.5540 20:59:33.47M 2015-11-07T20:59:30.118Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5552 20:59:33.67M 2015-11-07T20:59:30.323Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.515 1499.5546 20:59:33.86M 2015-11-07T20:59:30.528Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5535 20:59:34.08M 2015-11-07T20:59:30.733Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5530 20:59:34.28M 2015-11-07T20:59:30.934Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5546 20:59:34.48M 2015-11-07T20:59:31.139Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.329 34.515 1499.5536 20:59:34.68M 2015-11-07T20:59:31.339Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5520 20:59:34.88M 2015-11-07T20:59:31.544Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5531 20:59:35.10M 2015-11-07T20:59:31.759Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5544 20:59:35.30M 2015-11-07T20:59:31.949Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.332 34.518 1499.5543 20:59:35.51M 2015-11-07T20:59:32.149Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.331 34.517 1499.5532 20:59:35.70M 2015-11-07T20:59:32.354Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5524 20:59:35.89M 2015-11-07T20:59:32.559Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.330 34.516 1499.5511 20:59:36.11M 2015-11-07T20:59:32.759Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5507 20:59:36.31M 2015-11-07T20:59:32.964Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.330 34.516 1499.5509 20:59:36.51M 2015-11-07T20:59:33.164Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.322 34.508 1499.5414 20:59:36.71M 2015-11-07T20:59:33.369Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.321 34.508 1499.5404 20:59:36.91M 2015-11-07T20:59:33.578Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.327 34.513 1499.5469 20:59:37.13M 2015-11-07T20:59:33.774Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.514 1499.5487 20:59:37.33M 2015-11-07T20:59:33.979Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.329 34.516 1499.5502 20:59:37.52M 2015-11-07T20:59:34.184Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5505 20:59:37.73M 2015-11-07T20:59:34.459Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.329 34.517 1499.5458 20:59:37.92M 2015-11-07T20:59:34.589Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.328 34.516 1499.5447 20:59:38.19M 2015-11-07T20:59:34.789Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.327 34.515 1499.5436 20:59:38.34M 2015-11-07T20:59:34.994Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.327 34.514 1499.5442 20:59:38.54M 2015-11-07T20:59:35.199Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.326 34.514 1499.5452 20:59:38.74M 2015-11-07T20:59:35.399Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.326 34.513 1499.5441 20:59:38.94M 2015-11-07T20:59:35.604Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5435 20:59:39.16M 2015-11-07T20:59:35.804Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.325 34.512 1499.5431 20:59:39.36M 2015-11-07T20:59:36.009Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5515 20:59:39.56M 2015-11-07T20:59:36.234Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.520 1499.5532 20:59:39.76M 2015-11-07T20:59:36.414Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5543 20:59:39.97M 2015-11-07T20:59:36.619Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5544 20:59:40.17M 2015-11-07T20:59:36.819Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5546 20:59:40.37M 2015-11-07T20:59:37.024Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.333 34.519 1499.5549 20:59:40.57M 2015-11-07T20:59:37.229Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.524 1499.5613 20:59:40.77M 2015-11-07T20:59:37.434Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.339 34.525 1499.5632 20:59:40.97M 2015-11-07T20:59:37.634Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.526 1499.5646 20:59:41.19M 2015-11-07T20:59:37.839Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5656 20:59:41.39M 2015-11-07T20:59:38.044Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.341 34.527 1499.5657 20:59:41.59M 2015-11-07T20:59:38.244Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5564 20:59:41.79M 2015-11-07T20:59:38.449Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.518 1499.5543 20:59:42.00M 2015-11-07T20:59:38.649Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5538 20:59:42.20M 2015-11-07T20:59:38.849Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.332 34.518 1499.5558 20:59:42.40M 2015-11-07T20:59:39.054Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5573 20:59:42.60M 2015-11-07T20:59:39.259Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.520 1499.5576 20:59:42.80M 2015-11-07T20:59:39.509Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.335 34.522 1499.5598 20:59:43.02M 2015-11-07T20:59:39.664Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.337 34.523 1499.5610 20:59:43.26M 2015-11-07T20:59:39.869Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.335 34.521 1499.5593 20:59:43.42M 2015-11-07T20:59:40.069Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.324 34.511 1499.5468 20:59:43.62M 2015-11-07T20:59:40.274Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.327 34.513 1499.5498 20:59:43.81M 2015-11-07T20:59:40.479Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.515 1499.5514 20:59:44.03M 2015-11-07T20:59:40.699Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.328 34.515 1499.5502 20:59:44.23M 2015-11-07T20:59:40.884Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.328 34.515 1499.5504 20:59:44.45M 2015-11-07T20:59:41.084Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.328 34.514 1499.5498 20:59:44.63M 2015-11-07T20:59:41.289Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5497 20:59:44.83M 2015-11-07T20:59:41.489Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.327 34.514 1499.5491 20:59:45.05M 2015-11-07T20:59:41.694Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.327 34.513 1499.5485 20:59:45.25M 2015-11-07T20:59:41.899Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.327 34.513 1499.5477 20:59:45.45M 2015-11-07T20:59:42.104Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5483 20:59:45.64M 2015-11-07T20:59:42.304Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.328 34.514 1499.5496 20:59:45.85M 2015-11-07T20:59:42.509Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.329 34.515 1499.5498 20:59:46.06M 2015-11-07T20:59:42.709Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5510 20:59:46.26M 2015-11-07T20:59:42.914Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.331 34.517 1499.5518 20:59:46.46M 2015-11-07T20:59:43.114Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.332 34.518 1499.5530 20:59:46.66M 2015-11-07T20:59:43.319Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.334 34.519 1499.5557 20:59:46.86M 2015-11-07T20:59:43.524Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.520 1499.5576 20:59:47.08M 2015-11-07T20:59:43.729Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5582 20:59:47.28M 2015-11-07T20:59:43.929Z|I-OCEAN7-304-XXXX| 24.96 12.860 40.334 34.519 1499.5571 20:59:47.48M 2015-11-07T20:59:44.129Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.333 34.518 1499.5564 20:59:47.67M 2015-11-07T20:59:44.334Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.332 34.517 1499.5553 20:59:47.87M 2015-11-07T20:59:44.585Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.331 34.516 1499.5549 20:59:48.09M 2015-11-07T20:59:44.739Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5540 20:59:48.34M 2015-11-07T20:59:44.945Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.339 34.524 1499.5632 20:59:48.49M 2015-11-07T20:59:45.159Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5673 20:59:48.69M 2015-11-07T20:59:45.349Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.341 34.525 1499.5654 20:59:48.90M 2015-11-07T20:59:45.554Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5626 20:59:49.11M 2015-11-07T20:59:45.754Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.522 1499.5634 20:59:49.31M 2015-11-07T20:59:45.960Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5559 20:59:49.51M 2015-11-07T20:59:46.159Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.515 1499.5542 20:59:49.70M 2015-11-07T20:59:46.364Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5525 20:59:49.90M 2015-11-07T20:59:46.564Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5509 20:59:50.12M 2015-11-07T20:59:46.769Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.326 34.512 1499.5503 20:59:50.32M 2015-11-07T20:59:46.974Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.325 34.510 1499.5492 20:59:50.52M 2015-11-07T20:59:47.174Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5513 20:59:50.72M 2015-11-07T20:59:47.379Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.513 1499.5526 20:59:50.92M 2015-11-07T20:59:47.584Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.327 34.513 1499.5521 20:59:51.14M 2015-11-07T20:59:47.784Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5554 20:59:51.34M 2015-11-07T20:59:47.989Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5559 20:59:51.53M 2015-11-07T20:59:48.189Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.516 1499.5562 20:59:51.73M 2015-11-07T20:59:48.394Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5575 20:59:51.93M 2015-11-07T20:59:48.599Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.333 34.518 1499.5588 20:59:52.15M 2015-11-07T20:59:48.799Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5598 20:59:52.35M 2015-11-07T20:59:49.004Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.519 1499.5613 20:59:52.55M 2015-11-07T20:59:49.204Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5623 20:59:52.75M 2015-11-07T20:59:49.409Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.520 1499.5619 20:59:52.95M 2015-11-07T20:59:49.674Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5605 20:59:53.17M 2015-11-07T20:59:49.814Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5581 20:59:53.43M 2015-11-07T20:59:50.014Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5566 20:59:53.56M 2015-11-07T20:59:50.219Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5546 20:59:53.76M 2015-11-07T20:59:50.425Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5542 20:59:53.96M 2015-11-07T20:59:50.624Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5537 20:59:54.18M 2015-11-07T20:59:50.829Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5527 20:59:54.38M 2015-11-07T20:59:51.034Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.515 1499.5522 20:59:54.58M 2015-11-07T20:59:51.235Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5532 20:59:54.78M 2015-11-07T20:59:51.439Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.516 1499.5543 20:59:55.00M 2015-11-07T20:59:51.644Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.522 1499.5612 20:59:55.20M 2015-11-07T20:59:51.844Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5604 20:59:55.40M 2015-11-07T20:59:52.049Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5583 20:59:55.60M 2015-11-07T20:59:52.254Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5577 20:59:55.79M 2015-11-07T20:59:52.454Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5568 20:59:56.01M 2015-11-07T20:59:52.659Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.520 1499.5569 20:59:56.21M 2015-11-07T20:59:52.860Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5558 20:59:56.41M 2015-11-07T20:59:53.065Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5549 20:59:56.61M 2015-11-07T20:59:53.264Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.332 34.518 1499.5533 20:59:56.81M 2015-11-07T20:59:53.469Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5549 20:59:57.03M 2015-11-07T20:59:53.674Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.333 34.521 1499.5520 20:59:57.23M 2015-11-07T20:59:53.879Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.334 34.521 1499.5533 20:59:57.43M 2015-11-07T20:59:54.095Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.335 34.522 1499.5541 20:59:57.63M 2015-11-07T20:59:54.279Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.334 34.521 1499.5525 20:59:57.84M 2015-11-07T20:59:54.485Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.334 34.521 1499.5514 20:59:58.04M 2015-11-07T20:59:54.734Z|I-OCEAN7-304-XXXX| 25.06 12.857 40.333 34.520 1499.5507 20:59:58.24M 2015-11-07T20:59:54.889Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.333 34.520 1499.5503 20:59:58.48M 2015-11-07T20:59:55.095Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.332 34.520 1499.5491 20:59:58.64M 2015-11-07T20:59:55.294Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.331 34.519 1499.5487 20:59:58.84M 2015-11-07T20:59:55.499Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5481 20:59:59.06M 2015-11-07T20:59:55.705Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.330 34.517 1499.5480 20:59:59.26M 2015-11-07T20:59:55.905Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.329 34.516 1499.5480 20:59:59.46M 2015-11-07T20:59:56.110Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.328 34.515 1499.5479 20:59:59.65M 2015-11-07T20:59:56.310Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.328 34.515 1499.5469 20:59:59.85M 2015-11-07T20:59:56.515Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5470 21:00:00.07M 2015-11-07T20:59:56.720Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.327 34.514 1499.5477 21:00:00.27M 2015-11-07T20:59:56.925Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.328 34.514 1499.5487 21:00:00.47M 2015-11-07T20:59:57.130Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.328 34.514 1499.5493 21:00:00.67M 2015-11-07T20:59:57.325Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.328 34.515 1499.5508 21:00:00.87M 2015-11-07T20:59:57.530Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.328 34.514 1499.5514 21:00:01.09M 2015-11-07T20:59:57.735Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5581 21:00:01.29M 2015-11-07T20:59:57.935Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.521 1499.5586 21:00:01.49M 2015-11-07T20:59:58.140Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.340 34.525 1499.5649 21:00:01.68M 2015-11-07T20:59:58.345Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.337 34.522 1499.5620 21:00:01.89M 2015-11-07T20:59:58.565Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5493 21:00:02.10M 2015-11-07T20:59:58.750Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.510 1499.5492 21:00:02.32M 2015-11-07T20:59:58.955Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.324 34.509 1499.5482 21:00:02.50M 2015-11-07T20:59:59.155Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.323 34.508 1499.5480 21:00:02.70M 2015-11-07T20:59:59.360Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5548 21:00:02.90M 2015-11-07T20:59:59.560Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5580 21:00:03.12M 2015-11-07T20:59:59.819Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5590 21:00:03.32M 2015-11-07T20:59:59.970Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.517 1499.5599 21:00:03.56M 2015-11-07T21:00:00.170Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5615 21:00:03.72M 2015-11-07T21:00:00.375Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5627 21:00:03.91M 2015-11-07T21:00:00.580Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.519 1499.5618 21:00:04.13M 2015-11-07T21:00:00.775Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5637 21:00:04.33M 2015-11-07T21:00:00.980Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5638 21:00:04.53M 2015-11-07T21:00:01.185Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5626 21:00:04.73M 2015-11-07T21:00:01.390Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.526 1499.5676 21:00:04.93M 2015-11-07T21:00:01.590Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.523 1499.5640 21:00:05.15M 2015-11-07T21:00:01.795Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5621 21:00:05.34M 2015-11-07T21:00:01.995Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.520 1499.5592 21:00:05.55M 2015-11-07T21:00:02.200Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5571 21:00:05.74M 2015-11-07T21:00:02.405Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5577 21:00:05.94M 2015-11-07T21:00:02.605Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5581 21:00:06.16M 2015-11-07T21:00:02.810Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5586 21:00:06.36M 2015-11-07T21:00:03.025Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5583 21:00:06.56M 2015-11-07T21:00:03.215Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5581 21:00:06.77M 2015-11-07T21:00:03.422Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.521 1499.5580 21:00:06.96M 2015-11-07T21:00:03.621Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.522 1499.5594 21:00:07.18M 2015-11-07T21:00:03.825Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.522 1499.5593 21:00:07.38M 2015-11-07T21:00:04.025Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5588 21:00:07.58M 2015-11-07T21:00:04.230Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.521 1499.5587 21:00:07.77M 2015-11-07T21:00:04.435Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5602 21:00:07.97M 2015-11-07T21:00:04.640Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5610 21:00:08.19M 2015-11-07T21:00:04.885Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.520 1499.5591 21:00:08.39M 2015-11-07T21:00:05.045Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5594 21:00:08.63M 2015-11-07T21:00:05.245Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5601 21:00:08.79M 2015-11-07T21:00:05.445Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5593 21:00:09.01M 2015-11-07T21:00:05.650Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5579 21:00:09.20M 2015-11-07T21:00:05.855Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5603 21:00:09.41M 2015-11-07T21:00:06.060Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5616 21:00:09.60M 2015-11-07T21:00:06.260Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5630 21:00:09.80M 2015-11-07T21:00:06.465Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5631 21:00:10.02M 2015-11-07T21:00:06.665Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5626 21:00:10.22M 2015-11-07T21:00:06.870Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5621 21:00:10.42M 2015-11-07T21:00:07.075Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5624 21:00:10.62M 2015-11-07T21:00:07.275Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5605 21:00:10.82M 2015-11-07T21:00:07.495Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5592 21:00:11.04M 2015-11-07T21:00:07.675Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5579 21:00:11.25M 2015-11-07T21:00:07.885Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5579 21:00:11.43M 2015-11-07T21:00:08.090Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5582 21:00:11.63M 2015-11-07T21:00:08.290Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5524 21:00:11.83M 2015-11-07T21:00:08.495Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5514 21:00:12.05M 2015-11-07T21:00:08.700Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5513 21:00:12.25M 2015-11-07T21:00:08.900Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5516 21:00:12.45M 2015-11-07T21:00:09.105Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.524 1499.5634 21:00:12.65M 2015-11-07T21:00:09.305Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.342 34.527 1499.5671 21:00:12.85M 2015-11-07T21:00:09.510Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.526 1499.5674 21:00:13.07M 2015-11-07T21:00:09.710Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5667 21:00:13.27M 2015-11-07T21:00:09.960Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.525 1499.5657 21:00:13.46M 2015-11-07T21:00:10.120Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.339 34.526 1499.5596 21:00:13.71M 2015-11-07T21:00:10.320Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.338 34.525 1499.5585 21:00:13.86M 2015-11-07T21:00:10.536Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.337 34.524 1499.5571 21:00:14.08M 2015-11-07T21:00:10.730Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.336 34.523 1499.5549 21:00:14.28M 2015-11-07T21:00:10.931Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.326 34.514 1499.5432 21:00:14.48M 2015-11-07T21:00:11.130Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.325 34.513 1499.5413 21:00:14.68M 2015-11-07T21:00:11.341Z|I-OCEAN7-304-XXXX| 25.11 12.856 40.324 34.513 1499.5398 21:00:14.88M 2015-11-07T21:00:11.540Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.329 34.518 1499.5458 21:00:15.10M 2015-11-07T21:00:11.745Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.330 34.518 1499.5475 21:00:15.30M 2015-11-07T21:00:11.965Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.329 34.517 1499.5465 21:00:15.50M 2015-11-07T21:00:12.150Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5465 21:00:15.71M 2015-11-07T21:00:12.350Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.327 34.514 1499.5458 21:00:15.89M 2015-11-07T21:00:12.555Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.326 34.513 1499.5461 21:00:16.11M 2015-11-07T21:00:12.755Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.325 34.512 1499.5452 21:00:16.31M 2015-11-07T21:00:12.960Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.325 34.511 1499.5457 21:00:16.51M 2015-11-07T21:00:13.165Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.324 34.511 1499.5468 21:00:16.71M 2015-11-07T21:00:13.370Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.324 34.511 1499.5463 21:00:16.91M 2015-11-07T21:00:13.570Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.511 1499.5475 21:00:17.13M 2015-11-07T21:00:13.770Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.325 34.512 1499.5479 21:00:17.33M 2015-11-07T21:00:13.975Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5487 21:00:17.52M 2015-11-07T21:00:14.180Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.326 34.512 1499.5499 21:00:17.72M 2015-11-07T21:00:14.380Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.512 1499.5508 21:00:17.92M 2015-11-07T21:00:14.585Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5630 21:00:18.14M 2015-11-07T21:00:14.786Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.523 1499.5635 21:00:18.34M 2015-11-07T21:00:15.035Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.339 34.524 1499.5645 21:00:18.54M 2015-11-07T21:00:15.195Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.526 1499.5658 21:00:18.78M 2015-11-07T21:00:15.395Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.341 34.526 1499.5649 21:00:18.94M 2015-11-07T21:00:15.601Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.341 34.526 1499.5647 21:00:19.16M 2015-11-07T21:00:15.800Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.341 34.527 1499.5646 21:00:19.35M 2015-11-07T21:00:16.005Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5648 21:00:19.55M 2015-11-07T21:00:16.210Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.529 1499.5660 21:00:19.75M 2015-11-07T21:00:16.426Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.529 1499.5660 21:00:19.95M 2015-11-07T21:00:16.615Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.343 34.529 1499.5649 21:00:20.19M 2015-11-07T21:00:16.815Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.342 34.528 1499.5637 21:00:20.37M 2015-11-07T21:00:17.022Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.341 34.528 1499.5631 21:00:20.57M 2015-11-07T21:00:17.226Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.340 34.526 1499.5605 21:00:20.77M 2015-11-07T21:00:17.431Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.338 34.524 1499.5582 21:00:20.97M 2015-11-07T21:00:17.636Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5557 21:00:21.19M 2015-11-07T21:00:17.836Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5530 21:00:21.39M 2015-11-07T21:00:18.035Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5527 21:00:21.59M 2015-11-07T21:00:18.241Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.518 1499.5518 21:00:21.78M 2015-11-07T21:00:18.446Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.331 34.517 1499.5525 21:00:22.00M 2015-11-07T21:00:18.646Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5531 21:00:22.20M 2015-11-07T21:00:18.851Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.516 1499.5525 21:00:22.40M 2015-11-07T21:00:19.051Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.323 34.509 1499.5446 21:00:22.60M 2015-11-07T21:00:19.256Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.322 34.508 1499.5446 21:00:22.80M 2015-11-07T21:00:19.461Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.322 34.508 1499.5463 21:00:23.02M 2015-11-07T21:00:19.667Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.322 34.508 1499.5469 21:00:23.22M 2015-11-07T21:00:19.861Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.322 34.507 1499.5470 21:00:23.41M 2015-11-07T21:00:20.111Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.321 34.507 1499.5453 21:00:23.61M 2015-11-07T21:00:20.271Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.506 1499.5438 21:00:23.86M 2015-11-07T21:00:20.471Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.320 34.505 1499.5432 21:00:24.03M 2015-11-07T21:00:20.676Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5563 21:00:24.23M 2015-11-07T21:00:20.891Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5571 21:00:24.43M 2015-11-07T21:00:21.081Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5579 21:00:24.64M 2015-11-07T21:00:21.286Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5585 21:00:24.83M 2015-11-07T21:00:21.498Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5596 21:00:25.05M 2015-11-07T21:00:21.691Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5620 21:00:25.24M 2015-11-07T21:00:21.896Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5630 21:00:25.45M 2015-11-07T21:00:22.096Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5627 21:00:25.65M 2015-11-07T21:00:22.301Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5629 21:00:25.84M 2015-11-07T21:00:22.501Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.337 34.522 1499.5616 21:00:26.06M 2015-11-07T21:00:22.706Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5615 21:00:26.26M 2015-11-07T21:00:22.911Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.522 1499.5613 21:00:26.46M 2015-11-07T21:00:23.111Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5609 21:00:26.66M 2015-11-07T21:00:23.311Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5593 21:00:26.86M 2015-11-07T21:00:23.521Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5597 21:00:27.07M 2015-11-07T21:00:23.721Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5602 21:00:27.28M 2015-11-07T21:00:23.921Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5602 21:00:27.48M 2015-11-07T21:00:24.126Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5598 21:00:27.67M 2015-11-07T21:00:24.331Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5591 21:00:27.87M 2015-11-07T21:00:24.531Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5588 21:00:28.09M 2015-11-07T21:00:24.736Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5591 21:00:28.29M 2015-11-07T21:00:24.941Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5596 21:00:28.49M 2015-11-07T21:00:25.191Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.520 1499.5588 21:00:28.69M 2015-11-07T21:00:25.366Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5580 21:00:28.94M 2015-11-07T21:00:25.551Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.520 1499.5590 21:00:29.12M 2015-11-07T21:00:25.751Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5585 21:00:29.31M 2015-11-07T21:00:25.956Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5582 21:00:29.50M 2015-11-07T21:00:26.156Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.334 34.519 1499.5585 21:00:29.70M 2015-11-07T21:00:26.361Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5590 21:00:29.90M 2015-11-07T21:00:26.561Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.524 1499.5659 21:00:30.12M 2015-11-07T21:00:26.766Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5636 21:00:30.32M 2015-11-07T21:00:26.971Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.337 34.521 1499.5624 21:00:30.52M 2015-11-07T21:00:27.176Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.519 1499.5624 21:00:30.72M 2015-11-07T21:00:27.376Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5623 21:00:30.92M 2015-11-07T21:00:27.581Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5621 21:00:31.14M 2015-11-07T21:00:27.781Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5610 21:00:31.33M 2015-11-07T21:00:27.986Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5599 21:00:31.53M 2015-11-07T21:00:28.186Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5587 21:00:31.73M 2015-11-07T21:00:28.391Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5646 21:00:31.93M 2015-11-07T21:00:28.596Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.522 1499.5658 21:00:32.15M 2015-11-07T21:00:28.796Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5671 21:00:32.35M 2015-11-07T21:00:29.001Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5626 21:00:32.55M 2015-11-07T21:00:29.201Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5613 21:00:32.75M 2015-11-07T21:00:29.406Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5612 21:00:32.95M 2015-11-07T21:00:29.611Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5618 21:00:33.17M 2015-11-07T21:00:29.831Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5576 21:00:33.37M 2015-11-07T21:00:30.016Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5564 21:00:33.58M 2015-11-07T21:00:30.216Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5563 21:00:33.76M 2015-11-07T21:00:30.423Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.517 1499.5569 21:00:33.96M 2015-11-07T21:00:30.622Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5568 21:00:34.18M 2015-11-07T21:00:30.826Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5569 21:00:34.38M 2015-11-07T21:00:31.031Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5554 21:00:34.58M 2015-11-07T21:00:31.236Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5551 21:00:34.78M 2015-11-07T21:00:31.436Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.330 34.516 1499.5552 21:00:35.00M 2015-11-07T21:00:31.641Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.516 1499.5555 21:00:35.20M 2015-11-07T21:00:31.841Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5553 21:00:35.40M 2015-11-07T21:00:32.046Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5559 21:00:35.59M 2015-11-07T21:00:32.246Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5571 21:00:35.79M 2015-11-07T21:00:32.451Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5577 21:00:36.01M 2015-11-07T21:00:32.656Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5573 21:00:36.21M 2015-11-07T21:00:32.856Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.334 34.519 1499.5576 21:00:36.41M 2015-11-07T21:00:33.061Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5575 21:00:36.61M 2015-11-07T21:00:33.261Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5574 21:00:36.81M 2015-11-07T21:00:33.466Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5571 21:00:37.03M 2015-11-07T21:00:33.672Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5563 21:00:37.23M 2015-11-07T21:00:33.871Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.518 1499.5601 21:00:37.43M 2015-11-07T21:00:34.072Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5608 21:00:37.62M 2015-11-07T21:00:34.296Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.519 1499.5614 21:00:37.82M 2015-11-07T21:00:34.481Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5632 21:00:38.06M 2015-11-07T21:00:34.681Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.337 34.521 1499.5632 21:00:38.24M 2015-11-07T21:00:34.886Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.337 34.521 1499.5640 21:00:38.44M 2015-11-07T21:00:35.091Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.520 1499.5629 21:00:38.64M 2015-11-07T21:00:35.291Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.336 34.519 1499.5630 21:00:38.84M 2015-11-07T21:00:35.496Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5604 21:00:39.06M 2015-11-07T21:00:35.698Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5594 21:00:39.25M 2015-11-07T21:00:35.902Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5587 21:00:39.45M 2015-11-07T21:00:36.106Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5634 21:00:39.65M 2015-11-07T21:00:36.311Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.339 34.523 1499.5634 21:00:39.85M 2015-11-07T21:00:36.511Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5619 21:00:40.07M 2015-11-07T21:00:36.711Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.340 34.526 1499.5641 21:00:40.27M 2015-11-07T21:00:36.916Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.340 34.526 1499.5640 21:00:40.47M 2015-11-07T21:00:37.121Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.340 34.526 1499.5632 21:00:40.67M 2015-11-07T21:00:37.321Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.525 1499.5625 21:00:40.87M 2015-11-07T21:00:37.526Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.525 1499.5623 21:00:41.08M 2015-11-07T21:00:37.731Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5618 21:00:41.28M 2015-11-07T21:00:37.931Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5615 21:00:41.48M 2015-11-07T21:00:38.136Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5621 21:00:41.68M 2015-11-07T21:00:38.341Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5621 21:00:41.88M 2015-11-07T21:00:38.541Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.524 1499.5618 21:00:42.10M 2015-11-07T21:00:38.762Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5619 21:00:42.30M 2015-11-07T21:00:38.947Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5623 21:00:42.52M 2015-11-07T21:00:39.151Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5625 21:00:42.70M 2015-11-07T21:00:39.356Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5627 21:00:42.90M 2015-11-07T21:00:39.561Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5636 21:00:43.12M 2015-11-07T21:00:39.761Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5648 21:00:43.32M 2015-11-07T21:00:39.961Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5634 21:00:43.51M 2015-11-07T21:00:40.166Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5629 21:00:43.71M 2015-11-07T21:00:40.416Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.335 34.519 1499.5626 21:00:43.91M 2015-11-07T21:00:40.571Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.519 1499.5636 21:00:44.18M 2015-11-07T21:00:40.777Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5605 21:00:44.33M 2015-11-07T21:00:40.977Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5601 21:00:44.53M 2015-11-07T21:00:41.181Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5601 21:00:44.73M 2015-11-07T21:00:41.387Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5538 21:00:44.93M 2015-11-07T21:00:41.587Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.515 1499.5538 21:00:45.15M 2015-11-07T21:00:41.787Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.516 1499.5533 21:00:45.34M 2015-11-07T21:00:41.992Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.516 1499.5524 21:00:45.54M 2015-11-07T21:00:42.197Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5507 21:00:45.74M 2015-11-07T21:00:42.402Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.515 1499.5504 21:00:45.94M 2015-11-07T21:00:42.607Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.514 1499.5492 21:00:46.16M 2015-11-07T21:00:42.807Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5502 21:00:46.36M 2015-11-07T21:00:43.012Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.329 34.516 1499.5503 21:00:46.56M 2015-11-07T21:00:43.227Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5586 21:00:46.76M 2015-11-07T21:00:43.417Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5594 21:00:46.97M 2015-11-07T21:00:43.622Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5601 21:00:47.17M 2015-11-07T21:00:43.829Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.523 1499.5592 21:00:47.37M 2015-11-07T21:00:44.027Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.337 34.524 1499.5593 21:00:47.57M 2015-11-07T21:00:44.227Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.337 34.524 1499.5580 21:00:47.77M 2015-11-07T21:00:44.432Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.337 34.524 1499.5577 21:00:47.97M 2015-11-07T21:00:44.632Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.337 34.524 1499.5571 21:00:48.19M 2015-11-07T21:00:44.837Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.523 1499.5555 21:00:48.39M 2015-11-07T21:00:45.042Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.333 34.520 1499.5518 21:00:48.59M 2015-11-07T21:00:45.242Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.334 34.521 1499.5520 21:00:48.79M 2015-11-07T21:00:45.492Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.335 34.522 1499.5529 21:00:49.01M 2015-11-07T21:00:45.647Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.336 34.523 1499.5540 21:00:49.25M 2015-11-07T21:00:45.852Z|I-OCEAN7-304-XXXX| 25.01 12.857 40.337 34.524 1499.5559 21:00:49.40M 2015-11-07T21:00:46.052Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.526 1499.5590 21:00:49.60M 2015-11-07T21:00:46.257Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.526 1499.5591 21:00:49.80M 2015-11-07T21:00:46.469Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.525 1499.5592 21:00:50.02M 2015-11-07T21:00:46.667Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.338 34.525 1499.5587 21:00:50.22M 2015-11-07T21:00:46.867Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.338 34.524 1499.5577 21:00:50.42M 2015-11-07T21:00:47.067Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.336 34.522 1499.5576 21:00:50.62M 2015-11-07T21:00:47.272Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.521 1499.5571 21:00:50.82M 2015-11-07T21:00:47.477Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5559 21:00:51.04M 2015-11-07T21:00:47.697Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5554 21:00:51.24M 2015-11-07T21:00:47.882Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.518 1499.5536 21:00:51.45M 2015-11-07T21:00:48.087Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5538 21:00:51.63M 2015-11-07T21:00:48.287Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5541 21:00:51.83M 2015-11-07T21:00:48.492Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5548 21:00:52.05M 2015-11-07T21:00:48.692Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5538 21:00:52.25M 2015-11-07T21:00:48.897Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.329 34.515 1499.5531 21:00:52.45M 2015-11-07T21:00:49.102Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.328 34.514 1499.5533 21:00:52.65M 2015-11-07T21:00:49.302Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.329 34.514 1499.5533 21:00:52.85M 2015-11-07T21:00:49.507Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.329 34.515 1499.5540 21:00:53.07M 2015-11-07T21:00:49.712Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.330 34.516 1499.5544 21:00:53.27M 2015-11-07T21:00:49.912Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.330 34.516 1499.5540 21:00:53.46M 2015-11-07T21:00:50.112Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.521 1499.5602 21:00:53.66M 2015-11-07T21:00:50.317Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.336 34.522 1499.5612 21:00:53.86M 2015-11-07T21:00:50.567Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.337 34.523 1499.5616 21:00:54.08M 2015-11-07T21:00:50.722Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.337 34.522 1499.5627 21:00:54.32M 2015-11-07T21:00:50.927Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5627 21:00:54.48M 2015-11-07T21:00:51.132Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5620 21:00:54.68M 2015-11-07T21:00:51.332Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5610 21:00:54.88M 2015-11-07T21:00:51.537Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.521 1499.5607 21:00:55.09M 2015-11-07T21:00:51.737Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5602 21:00:55.30M 2015-11-07T21:00:51.942Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5590 21:00:55.49M 2015-11-07T21:00:52.167Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5568 21:00:55.69M 2015-11-07T21:00:52.348Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.328 34.514 1499.5509 21:00:55.91M 2015-11-07T21:00:52.552Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5508 21:00:56.11M 2015-11-07T21:00:52.757Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5510 21:00:56.31M 2015-11-07T21:00:52.957Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.329 34.515 1499.5507 21:00:56.51M 2015-11-07T21:00:53.162Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5515 21:00:56.71M 2015-11-07T21:00:53.367Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.331 34.516 1499.5529 21:00:56.91M 2015-11-07T21:00:53.567Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.517 1499.5544 21:00:57.13M 2015-11-07T21:00:53.767Z|I-OCEAN7-304-XXXX| 24.98 12.858 40.333 34.519 1499.5529 21:00:57.33M 2015-11-07T21:00:53.972Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.333 34.519 1499.5536 21:00:57.52M 2015-11-07T21:00:54.177Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.334 34.520 1499.5555 21:00:57.72M 2015-11-07T21:00:54.377Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.331 34.516 1499.5531 21:00:57.92M 2015-11-07T21:00:54.582Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5519 21:00:58.14M 2015-11-07T21:00:54.782Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.330 34.516 1499.5508 21:00:58.34M 2015-11-07T21:00:54.987Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5548 21:00:58.54M 2015-11-07T21:00:55.201Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.519 1499.5532 21:00:58.74M 2015-11-07T21:00:55.392Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5529 21:00:58.94M 2015-11-07T21:00:55.618Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.518 1499.5525 21:00:59.15M 2015-11-07T21:00:55.802Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.331 34.517 1499.5521 21:00:59.36M 2015-11-07T21:00:56.002Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.331 34.517 1499.5529 21:00:59.55M 2015-11-07T21:00:56.207Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5533 21:00:59.75M 2015-11-07T21:00:56.407Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5533 21:00:59.95M 2015-11-07T21:00:56.629Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5535 21:01:00.17M 2015-11-07T21:00:56.817Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5533 21:01:00.39M 2015-11-07T21:00:57.017Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 21:01:00.57M 2015-11-07T21:00:57.222Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5530 21:01:00.77M 2015-11-07T21:00:57.428Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.516 1499.5531 21:01:00.97M 2015-11-07T21:00:57.627Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5535 21:01:01.19M 2015-11-07T21:00:57.832Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.515 1499.5538 21:01:01.38M 2015-11-07T21:00:58.032Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5529 21:01:01.58M 2015-11-07T21:00:58.237Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.514 1499.5530 21:01:01.78M 2015-11-07T21:00:58.437Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.514 1499.5529 21:01:02.00M 2015-11-07T21:00:58.642Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5536 21:01:02.20M 2015-11-07T21:00:58.847Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5542 21:01:02.40M 2015-11-07T21:00:59.047Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5542 21:01:02.60M 2015-11-07T21:00:59.252Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5542 21:01:02.80M 2015-11-07T21:00:59.452Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5551 21:01:03.02M 2015-11-07T21:00:59.658Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5554 21:01:03.21M 2015-11-07T21:00:59.857Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5571 21:01:03.41M 2015-11-07T21:01:00.067Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5587 21:01:03.61M 2015-11-07T21:01:00.267Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5579 21:01:03.81M 2015-11-07T21:01:00.468Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5579 21:01:04.03M 2015-11-07T21:01:00.717Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5575 21:01:04.23M 2015-11-07T21:01:00.877Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5592 21:01:04.47M 2015-11-07T21:01:01.092Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5596 21:01:04.63M 2015-11-07T21:01:01.282Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5592 21:01:04.84M 2015-11-07T21:01:01.482Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5601 21:01:05.04M 2015-11-07T21:01:01.687Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5612 21:01:05.24M 2015-11-07T21:01:01.893Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5621 21:01:05.44M 2015-11-07T21:01:02.092Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5642 21:01:05.64M 2015-11-07T21:01:02.297Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.524 1499.5658 21:01:05.84M 2015-11-07T21:01:02.503Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.339 34.524 1499.5663 21:01:06.06M 2015-11-07T21:01:02.703Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5669 21:01:06.26M 2015-11-07T21:01:02.908Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5670 21:01:06.46M 2015-11-07T21:01:03.112Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5676 21:01:06.66M 2015-11-07T21:01:03.312Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.523 1499.5657 21:01:06.86M 2015-11-07T21:01:03.512Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5635 21:01:07.08M 2015-11-07T21:01:03.722Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.520 1499.5616 21:01:07.27M 2015-11-07T21:01:03.922Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5619 21:01:07.47M 2015-11-07T21:01:04.128Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5630 21:01:07.67M 2015-11-07T21:01:04.328Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5643 21:01:07.87M 2015-11-07T21:01:04.528Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5648 21:01:08.09M 2015-11-07T21:01:04.732Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5648 21:01:08.29M 2015-11-07T21:01:04.938Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5632 21:01:08.49M 2015-11-07T21:01:05.138Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5632 21:01:08.69M 2015-11-07T21:01:05.343Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5629 21:01:08.89M 2015-11-07T21:01:05.563Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5621 21:01:09.11M 2015-11-07T21:01:05.748Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5553 21:01:09.32M 2015-11-07T21:01:05.948Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5535 21:01:09.50M 2015-11-07T21:01:06.153Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5531 21:01:09.70M 2015-11-07T21:01:06.358Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5525 21:01:09.90M 2015-11-07T21:01:06.558Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5518 21:01:10.12M 2015-11-07T21:01:06.763Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5553 21:01:10.32M 2015-11-07T21:01:06.968Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5548 21:01:10.52M 2015-11-07T21:01:07.168Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5562 21:01:10.72M 2015-11-07T21:01:07.373Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5566 21:01:10.92M 2015-11-07T21:01:07.578Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5575 21:01:11.13M 2015-11-07T21:01:07.778Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.514 1499.5580 21:01:11.33M 2015-11-07T21:01:07.983Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5582 21:01:11.53M 2015-11-07T21:01:08.188Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5687 21:01:11.73M 2015-11-07T21:01:08.388Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.340 34.523 1499.5696 21:01:11.93M 2015-11-07T21:01:08.593Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.339 34.522 1499.5681 21:01:12.15M 2015-11-07T21:01:08.793Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.338 34.523 1499.5624 21:01:12.35M 2015-11-07T21:01:08.998Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5599 21:01:12.55M 2015-11-07T21:01:09.198Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5583 21:01:12.75M 2015-11-07T21:01:09.403Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.336 34.522 1499.5580 21:01:12.95M 2015-11-07T21:01:09.608Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5566 21:01:13.16M 2015-11-07T21:01:09.808Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5547 21:01:13.36M 2015-11-07T21:01:10.028Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5537 21:01:13.56M 2015-11-07T21:01:10.218Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5524 21:01:13.78M 2015-11-07T21:01:10.418Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.333 34.520 1499.5515 21:01:13.96M 2015-11-07T21:01:10.623Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5522 21:01:14.18M 2015-11-07T21:01:10.873Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.332 34.520 1499.5520 21:01:14.38M 2015-11-07T21:01:11.028Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.332 34.520 1499.5516 21:01:14.62M 2015-11-07T21:01:11.233Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5461 21:01:14.78M 2015-11-07T21:01:11.433Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.327 34.515 1499.5465 21:01:15.98M 2015-11-07T21:01:11.633Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.327 34.515 1499.5471 21:01:15.19M 2015-11-07T21:01:11.838Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.515 1499.5472 21:01:15.39M 2015-11-07T21:01:12.043Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.327 34.514 1499.5470 21:01:15.59M 2015-11-07T21:01:12.243Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.330 34.517 1499.5515 21:01:15.79M 2015-11-07T21:01:12.448Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5525 21:01:16.01M 2015-11-07T21:01:12.653Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5548 21:01:16.21M 2015-11-07T21:01:12.853Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5558 21:01:16.41M 2015-11-07T21:01:13.053Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.335 34.522 1499.5563 21:01:16.61M 2015-11-07T21:01:13.258Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5570 21:01:16.80M 2015-11-07T21:01:13.463Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5577 21:01:17.02M 2015-11-07T21:01:13.668Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.337 34.523 1499.5580 21:01:17.22M 2015-11-07T21:01:13.868Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.524 1499.5581 21:01:17.42M 2015-11-07T21:01:14.073Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.524 1499.5587 21:01:17.62M 2015-11-07T21:01:14.273Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.337 34.524 1499.5592 21:01:17.82M 2015-11-07T21:01:14.498Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.338 34.524 1499.5591 21:01:18.04M 2015-11-07T21:01:14.683Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.338 34.524 1499.5583 21:01:18.26M 2015-11-07T21:01:14.883Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.337 34.524 1499.5577 21:01:18.44M 2015-11-07T21:01:15.083Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5568 21:01:18.64M 2015-11-07T21:01:15.293Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.521 1499.5562 21:01:18.83M 2015-11-07T21:01:15.493Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.326 34.513 1499.5479 21:01:19.06M 2015-11-07T21:01:15.698Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.325 34.511 1499.5472 21:01:19.26M 2015-11-07T21:01:15.898Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.324 34.510 1499.5469 21:01:19.45M 2015-11-07T21:01:16.103Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.323 34.509 1499.5468 21:01:19.65M 2015-11-07T21:01:16.308Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.322 34.508 1499.5465 21:01:19.85M 2015-11-07T21:01:16.508Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5540 21:01:20.07M 2015-11-07T21:01:16.708Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5555 21:01:20.27M 2015-11-07T21:01:16.918Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.515 1499.5580 21:01:20.47M 2015-11-07T21:01:17.118Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.513 1499.5566 21:01:20.67M 2015-11-07T21:01:17.318Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.328 34.513 1499.5544 21:01:20.87M 2015-11-07T21:01:17.523Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.327 34.511 1499.5536 21:01:21.08M 2015-11-07T21:01:17.728Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.326 34.510 1499.5520 21:01:21.28M 2015-11-07T21:01:17.928Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.509 1499.5504 21:01:21.48M 2015-11-07T21:01:18.133Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.324 34.509 1499.5491 21:01:21.68M 2015-11-07T21:01:18.333Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.323 34.509 1499.5476 21:01:21.88M 2015-11-07T21:01:18.538Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.322 34.507 1499.5463 21:01:22.10M 2015-11-07T21:01:18.743Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.322 34.507 1499.5461 21:01:22.30M 2015-11-07T21:01:18.958Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.321 34.507 1499.5447 21:01:22.50M 2015-11-07T21:01:19.148Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.321 34.506 1499.5435 21:01:22.71M 2015-11-07T21:01:19.353Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.511 1499.5491 21:01:22.90M 2015-11-07T21:01:19.553Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.512 1499.5499 21:01:23.11M 2015-11-07T21:01:19.761Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.513 1499.5508 21:01:23.31M 2015-11-07T21:01:19.963Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.327 34.513 1499.5499 21:01:23.51M 2015-11-07T21:01:20.168Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5492 21:01:23.71M 2015-11-07T21:01:20.368Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5519 21:01:23.91M 2015-11-07T21:01:20.573Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.329 34.516 1499.5520 21:01:24.13M 2015-11-07T21:01:20.773Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.330 34.516 1499.5519 21:01:24.33M 2015-11-07T21:01:20.978Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5525 21:01:24.53M 2015-11-07T21:01:21.178Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.339 34.525 1499.5636 21:01:24.73M 2015-11-07T21:01:21.383Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.525 1499.5648 21:01:24.93M 2015-11-07T21:01:21.588Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5598 21:01:25.14M 2015-11-07T21:01:21.789Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5581 21:01:25.34M 2015-11-07T21:01:21.989Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.519 1499.5573 21:01:25.54M 2015-11-07T21:01:22.193Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.333 34.519 1499.5570 21:01:25.74M 2015-11-07T21:01:22.398Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5575 21:01:25.94M 2015-11-07T21:01:22.598Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5582 21:01:26.16M 2015-11-07T21:01:22.803Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5577 21:01:26.36M 2015-11-07T21:01:23.003Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5565 21:01:26.56M 2015-11-07T21:01:23.208Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5573 21:01:26.76M 2015-11-07T21:01:23.428Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5579 21:01:26.95M 2015-11-07T21:01:23.618Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5591 21:01:27.19M 2015-11-07T21:01:23.818Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5588 21:01:27.37M 2015-11-07T21:01:24.025Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5585 21:01:27.57M 2015-11-07T21:01:24.234Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5575 21:01:27.77M 2015-11-07T21:01:24.428Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5569 21:01:27.97M 2015-11-07T21:01:24.628Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5581 21:01:28.19M 2015-11-07T21:01:24.833Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5587 21:01:28.39M 2015-11-07T21:01:25.038Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5586 21:01:28.59M 2015-11-07T21:01:25.238Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5591 21:01:28.79M 2015-11-07T21:01:25.443Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5598 21:01:29.01M 2015-11-07T21:01:25.643Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.518 1499.5607 21:01:29.20M 2015-11-07T21:01:25.848Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5615 21:01:29.40M 2015-11-07T21:01:26.099Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5618 21:01:29.60M 2015-11-07T21:01:26.253Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5614 21:01:29.84M 2015-11-07T21:01:26.458Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.519 1499.5602 21:01:30.02M 2015-11-07T21:01:26.658Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5594 21:01:30.22M 2015-11-07T21:01:26.863Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.517 1499.5585 21:01:30.42M 2015-11-07T21:01:27.064Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5585 21:01:30.62M 2015-11-07T21:01:27.269Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5579 21:01:30.81M 2015-11-07T21:01:27.474Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5587 21:01:31.03M 2015-11-07T21:01:27.674Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5579 21:01:31.23M 2015-11-07T21:01:27.899Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5577 21:01:31.43M 2015-11-07T21:01:28.083Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5570 21:01:31.65M 2015-11-07T21:01:28.283Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5571 21:01:31.83M 2015-11-07T21:01:28.484Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5573 21:01:32.05M 2015-11-07T21:01:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5568 21:01:32.24M 2015-11-07T21:01:28.894Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5558 21:01:32.45M 2015-11-07T21:01:29.099Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5566 21:01:32.65M 2015-11-07T21:01:29.299Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5570 21:01:32.85M 2015-11-07T21:01:29.504Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5573 21:01:33.06M 2015-11-07T21:01:29.704Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5571 21:01:33.26M 2015-11-07T21:01:29.909Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5573 21:01:33.46M 2015-11-07T21:01:30.114Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5573 21:01:33.66M 2015-11-07T21:01:30.319Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5579 21:01:33.86M 2015-11-07T21:01:30.519Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5581 21:01:34.08M 2015-11-07T21:01:30.719Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5571 21:01:34.28M 2015-11-07T21:01:30.929Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.518 1499.5570 21:01:34.48M 2015-11-07T21:01:31.124Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5573 21:01:34.68M 2015-11-07T21:01:31.329Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5569 21:01:34.87M 2015-11-07T21:01:31.534Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5562 21:01:35.09M 2015-11-07T21:01:31.734Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5560 21:01:35.29M 2015-11-07T21:01:31.939Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5568 21:01:35.49M 2015-11-07T21:01:32.144Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5566 21:01:35.69M 2015-11-07T21:01:32.364Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.522 1499.5574 21:01:35.89M 2015-11-07T21:01:32.549Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5577 21:01:36.13M 2015-11-07T21:01:32.749Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.336 34.523 1499.5583 21:01:36.31M 2015-11-07T21:01:32.954Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.329 34.515 1499.5510 21:01:36.51M 2015-11-07T21:01:33.159Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.328 34.514 1499.5508 21:01:36.71M 2015-11-07T21:01:33.360Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.327 34.513 1499.5498 21:01:36.90M 2015-11-07T21:01:33.564Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.326 34.512 1499.5490 21:01:37.12M 2015-11-07T21:01:33.764Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.325 34.511 1499.5485 21:01:37.32M 2015-11-07T21:01:33.969Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.325 34.510 1499.5481 21:01:37.52M 2015-11-07T21:01:34.169Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.509 1499.5483 21:01:37.72M 2015-11-07T21:01:34.374Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.509 1499.5483 21:01:37.92M 2015-11-07T21:01:34.579Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.509 1499.5493 21:01:38.14M 2015-11-07T21:01:34.784Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.509 1499.5493 21:01:38.34M 2015-11-07T21:01:34.984Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.325 34.510 1499.5499 21:01:38.54M 2015-11-07T21:01:35.189Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.325 34.510 1499.5509 21:01:38.74M 2015-11-07T21:01:35.394Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.326 34.510 1499.5524 21:01:38.93M 2015-11-07T21:01:35.599Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.511 1499.5524 21:01:39.15M 2015-11-07T21:01:35.809Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.512 1499.5527 21:01:39.35M 2015-11-07T21:01:35.999Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.512 1499.5532 21:01:39.55M 2015-11-07T21:01:36.199Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.328 34.513 1499.5532 21:01:39.75M 2015-11-07T21:01:36.404Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.514 1499.5537 21:01:39.95M 2015-11-07T21:01:36.609Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5583 21:01:40.17M 2015-11-07T21:01:36.829Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5593 21:01:40.37M 2015-11-07T21:01:37.014Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5594 21:01:40.58M 2015-11-07T21:01:37.219Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5586 21:01:40.76M 2015-11-07T21:01:37.424Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.337 34.522 1499.5621 21:01:40.96M 2015-11-07T21:01:37.624Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5630 21:01:41.18M 2015-11-07T21:01:37.829Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.523 1499.5638 21:01:41.38M 2015-11-07T21:01:38.029Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.338 34.524 1499.5645 21:01:41.58M 2015-11-07T21:01:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.524 1499.5657 21:01:41.78M 2015-11-07T21:01:38.434Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.339 34.524 1499.5651 21:01:42.00M 2015-11-07T21:01:38.639Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.338 34.524 1499.5646 21:01:42.20M 2015-11-07T21:01:38.844Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.338 34.523 1499.5648 21:01:42.40M 2015-11-07T21:01:39.044Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5647 21:01:42.60M 2015-11-07T21:01:39.249Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.521 1499.5642 21:01:42.79M 2015-11-07T21:01:39.454Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.521 1499.5636 21:01:43.01M 2015-11-07T21:01:39.654Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.519 1499.5614 21:01:43.21M 2015-11-07T21:01:39.854Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5596 21:01:43.41M 2015-11-07T21:01:40.064Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5594 21:01:43.61M 2015-11-07T21:01:40.264Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5581 21:01:43.81M 2015-11-07T21:01:40.469Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.516 1499.5577 21:01:44.03M 2015-11-07T21:01:40.669Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5569 21:01:44.23M 2015-11-07T21:01:40.874Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.515 1499.5558 21:01:44.43M 2015-11-07T21:01:41.074Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.330 34.514 1499.5546 21:01:44.63M 2015-11-07T21:01:41.299Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.329 34.513 1499.5529 21:01:44.83M 2015-11-07T21:01:41.484Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.328 34.513 1499.5509 21:01:45.06M 2015-11-07T21:01:41.684Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.327 34.512 1499.5503 21:01:45.24M 2015-11-07T21:01:41.889Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.328 34.513 1499.5508 21:01:45.44M 2015-11-07T21:01:42.089Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.338 34.521 1499.5674 21:01:45.64M 2015-11-07T21:01:42.294Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.522 1499.5697 21:01:45.84M 2015-11-07T21:01:42.494Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.341 34.524 1499.5712 21:01:46.06M 2015-11-07T21:01:42.701Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.525 1499.5723 21:01:46.25M 2015-11-07T21:01:42.899Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.344 34.526 1499.5739 21:01:46.46M 2015-11-07T21:01:43.104Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.345 34.528 1499.5756 21:01:46.65M 2015-11-07T21:01:43.309Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.347 34.530 1499.5767 21:01:46.86M 2015-11-07T21:01:43.514Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.349 34.532 1499.5790 21:01:47.07M 2015-11-07T21:01:43.714Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.350 34.533 1499.5789 21:01:47.27M 2015-11-07T21:01:43.919Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.350 34.534 1499.5785 21:01:47.47M 2015-11-07T21:01:44.124Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.351 34.535 1499.5786 21:01:47.67M 2015-11-07T21:01:44.324Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.352 34.536 1499.5792 21:01:47.87M 2015-11-07T21:01:44.529Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.353 34.537 1499.5787 21:01:48.09M 2015-11-07T21:01:44.729Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.353 34.538 1499.5782 21:01:48.29M 2015-11-07T21:01:44.934Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.354 34.539 1499.5780 21:01:48.49M 2015-11-07T21:01:45.134Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.354 34.540 1499.5784 21:01:48.68M 2015-11-07T21:01:45.339Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.355 34.541 1499.5787 21:01:48.88M 2015-11-07T21:01:45.539Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.356 34.542 1499.5795 21:01:49.10M 2015-11-07T21:01:45.764Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.356 34.542 1499.5800 21:01:49.30M 2015-11-07T21:01:45.949Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.356 34.542 1499.5795 21:01:49.52M 2015-11-07T21:01:46.154Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.357 34.543 1499.5808 21:01:49.70M 2015-11-07T21:01:46.354Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.357 34.543 1499.5808 21:01:49.90M 2015-11-07T21:01:46.559Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.357 34.543 1499.5809 21:01:50.12M 2015-11-07T21:01:46.759Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.356 34.542 1499.5809 21:01:50.32M 2015-11-07T21:01:46.964Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.356 34.542 1499.5811 21:01:50.52M 2015-11-07T21:01:47.169Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.356 34.542 1499.5811 21:01:50.72M 2015-11-07T21:01:47.369Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.353 34.539 1499.5776 21:01:50.91M 2015-11-07T21:01:47.569Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.352 34.538 1499.5764 21:01:51.13M 2015-11-07T21:01:47.775Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.351 34.537 1499.5760 21:01:51.33M 2015-11-07T21:01:47.980Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.351 34.536 1499.5760 21:01:51.53M 2015-11-07T21:01:48.184Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.351 34.536 1499.5768 21:01:51.73M 2015-11-07T21:01:48.384Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.351 34.536 1499.5764 21:01:51.93M 2015-11-07T21:01:48.589Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.350 34.535 1499.5758 21:01:52.15M 2015-11-07T21:01:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.355 34.539 1499.5803 21:01:52.35M 2015-11-07T21:01:48.994Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.355 34.540 1499.5817 21:01:52.54M 2015-11-07T21:01:49.194Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.357 34.541 1499.5834 21:01:52.74M 2015-11-07T21:01:49.399Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.359 34.543 1499.5851 21:01:52.94M 2015-11-07T21:01:49.605Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.361 34.545 1499.5880 21:01:53.16M 2015-11-07T21:01:49.804Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.362 34.546 1499.5895 21:01:53.36M 2015-11-07T21:01:50.010Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.364 34.548 1499.5908 21:01:53.56M 2015-11-07T21:01:50.230Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.363 34.547 1499.5906 21:01:53.76M 2015-11-07T21:01:50.414Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.363 34.547 1499.5905 21:01:53.97M 2015-11-07T21:01:50.618Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.364 34.547 1499.5912 21:01:54.18M 2015-11-07T21:01:50.821Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.363 34.548 1499.5897 21:01:54.38M 2015-11-07T21:01:51.024Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.363 34.548 1499.5891 21:01:54.58M 2015-11-07T21:01:51.225Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.362 34.548 1499.5865 21:01:54.77M 2015-11-07T21:01:51.480Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.362 34.547 1499.5852 21:01:54.97M 2015-11-07T21:01:51.634Z|I-OCEAN7-304-XXXX| 25.10 12.857 40.362 34.548 1499.5858 21:01:55.24M 2015-11-07T21:01:51.835Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.363 34.548 1499.5873 21:01:55.39M 2015-11-07T21:01:52.040Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.363 34.549 1499.5881 21:01:55.59M 2015-11-07T21:01:52.245Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.364 34.549 1499.5887 21:01:55.79M 2015-11-07T21:01:52.445Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.364 34.550 1499.5890 21:01:56.01M 2015-11-07T21:01:52.650Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.364 34.550 1499.5883 21:01:56.21M 2015-11-07T21:01:52.850Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.363 34.549 1499.5883 21:01:56.41M 2015-11-07T21:01:53.055Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.363 34.549 1499.5875 21:01:56.60M 2015-11-07T21:01:53.255Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.363 34.549 1499.5874 21:01:56.80M 2015-11-07T21:01:53.460Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.357 34.543 1499.5795 21:01:57.02M 2015-11-07T21:01:53.665Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.356 34.543 1499.5785 21:01:57.22M 2015-11-07T21:01:53.865Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.348 34.535 1499.5696 21:01:57.42M 2015-11-07T21:01:54.075Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.351 34.538 1499.5731 21:01:57.62M 2015-11-07T21:01:54.275Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.352 34.538 1499.5752 21:01:57.82M 2015-11-07T21:01:54.475Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.353 34.539 1499.5762 21:01:58.04M 2015-11-07T21:01:54.695Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.353 34.539 1499.5776 21:01:58.24M 2015-11-07T21:01:54.885Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.353 34.538 1499.5781 21:01:58.45M 2015-11-07T21:01:55.085Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.357 34.542 1499.5826 21:01:58.64M 2015-11-07T21:01:55.290Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.358 34.542 1499.5839 21:01:58.83M 2015-11-07T21:01:55.490Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.358 34.543 1499.5844 21:01:59.05M 2015-11-07T21:01:55.690Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.359 34.543 1499.5842 21:01:59.25M 2015-11-07T21:01:55.895Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.360 34.544 1499.5859 21:01:59.45M 2015-11-07T21:01:56.101Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.361 34.545 1499.5874 21:01:59.65M 2015-11-07T21:01:56.300Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.362 34.546 1499.5900 21:01:59.85M 2015-11-07T21:01:56.505Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.364 34.547 1499.5934 21:02:00.07M 2015-11-07T21:01:56.705Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.365 34.548 1499.5953 21:02:00.27M 2015-11-07T21:01:56.910Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.365 34.547 1499.5952 21:02:00.46M 2015-11-07T21:01:57.115Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.365 34.548 1499.5959 21:02:00.66M 2015-11-07T21:01:57.320Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.365 34.548 1499.5959 21:02:00.86M 2015-11-07T21:01:57.520Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.365 34.548 1499.5963 21:02:01.08M 2015-11-07T21:01:57.725Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.365 34.548 1499.5950 21:02:01.28M 2015-11-07T21:01:57.930Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.365 34.548 1499.5934 21:02:01.48M 2015-11-07T21:01:58.130Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.364 34.548 1499.5924 21:02:01.68M 2015-11-07T21:01:58.335Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.364 34.548 1499.5917 21:02:01.88M 2015-11-07T21:01:58.535Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.364 34.549 1499.5922 21:02:02.10M 2015-11-07T21:01:58.740Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.364 34.549 1499.5924 21:02:02.30M 2015-11-07T21:01:58.942Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.357 34.542 1499.5839 21:02:02.50M 2015-11-07T21:01:59.165Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.357 34.542 1499.5830 21:02:02.69M 2015-11-07T21:01:59.350Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.351 34.537 1499.5762 21:02:02.91M 2015-11-07T21:01:59.550Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.350 34.536 1499.5746 21:02:03.11M 2015-11-07T21:01:59.755Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.350 34.536 1499.5741 21:02:03.31M 2015-11-07T21:01:59.955Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.351 34.537 1499.5752 21:02:03.51M 2015-11-07T21:02:00.160Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.352 34.538 1499.5762 21:02:03.71M 2015-11-07T21:02:00.360Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.353 34.539 1499.5775 21:02:03.91M 2015-11-07T21:02:00.565Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.355 34.541 1499.5803 21:02:04.13M 2015-11-07T21:02:00.770Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.362 34.547 1499.5881 21:02:04.33M 2015-11-07T21:02:00.970Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.363 34.548 1499.5889 21:02:04.53M 2015-11-07T21:02:01.175Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.363 34.548 1499.5900 21:02:04.72M 2015-11-07T21:02:01.381Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.364 34.548 1499.5912 21:02:04.92M 2015-11-07T21:02:01.630Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.359 34.544 1499.5861 21:02:05.14M 2015-11-07T21:02:01.791Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.358 34.542 1499.5851 21:02:05.39M 2015-11-07T21:02:01.985Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.357 34.541 1499.5841 21:02:05.54M 2015-11-07T21:02:02.185Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.360 34.544 1499.5863 21:02:05.74M 2015-11-07T21:02:02.395Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.361 34.545 1499.5873 21:02:05.94M 2015-11-07T21:02:02.600Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.362 34.547 1499.5889 21:02:06.16M 2015-11-07T21:02:02.800Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.365 34.549 1499.5922 21:02:06.36M 2015-11-07T21:02:03.000Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.365 34.549 1499.5912 21:02:06.55M 2015-11-07T21:02:03.205Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.365 34.549 1499.5908 21:02:06.75M 2015-11-07T21:02:03.410Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.357 34.542 1499.5819 21:02:06.95M 2015-11-07T21:02:03.625Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.358 34.543 1499.5826 21:02:07.17M 2015-11-07T21:02:03.815Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.359 34.544 1499.5837 21:02:07.38M 2015-11-07T21:02:04.022Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.359 34.544 1499.5844 21:02:07.57M 2015-11-07T21:02:04.221Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.359 34.544 1499.5831 21:02:07.77M 2015-11-07T21:02:04.427Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.358 34.544 1499.5823 21:02:07.97M 2015-11-07T21:02:04.625Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.358 34.544 1499.5804 21:02:08.19M 2015-11-07T21:02:04.830Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.357 34.543 1499.5795 21:02:08.39M 2015-11-07T21:02:05.030Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.357 34.543 1499.5781 21:02:08.59M 2015-11-07T21:02:05.235Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.356 34.542 1499.5774 21:02:08.78M 2015-11-07T21:02:05.440Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.354 34.541 1499.5762 21:02:09.00M 2015-11-07T21:02:05.640Z|I-OCEAN7-304-XXXX| 25.05 12.857 40.354 34.540 1499.5747 21:02:09.20M 2015-11-07T21:02:05.845Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.356 34.542 1499.5786 21:02:09.40M 2015-11-07T21:02:06.050Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.356 34.542 1499.5792 21:02:09.60M 2015-11-07T21:02:06.250Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.355 34.541 1499.5792 21:02:09.80M 2015-11-07T21:02:06.450Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.355 34.540 1499.5784 21:02:10.02M 2015-11-07T21:02:06.661Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.354 34.540 1499.5785 21:02:10.22M 2015-11-07T21:02:06.860Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.353 34.539 1499.5779 21:02:10.42M 2015-11-07T21:02:07.065Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.353 34.538 1499.5778 21:02:10.62M 2015-11-07T21:02:07.265Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.352 34.538 1499.5767 21:02:10.81M 2015-11-07T21:02:07.470Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.352 34.538 1499.5769 21:02:11.03M 2015-11-07T21:02:07.675Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.353 34.538 1499.5787 21:02:11.23M 2015-11-07T21:02:07.875Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.356 34.541 1499.5822 21:02:11.43M 2015-11-07T21:02:08.095Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.357 34.541 1499.5835 21:02:11.63M 2015-11-07T21:02:08.280Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.357 34.542 1499.5845 21:02:11.84M 2015-11-07T21:02:08.485Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.358 34.543 1499.5856 21:02:12.05M 2015-11-07T21:02:08.685Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.359 34.544 1499.5864 21:02:12.25M 2015-11-07T21:02:08.890Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.360 34.545 1499.5872 21:02:12.44M 2015-11-07T21:02:09.095Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.360 34.545 1499.5864 21:02:12.64M 2015-11-07T21:02:09.296Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.364 34.549 1499.5906 21:02:12.85M 2015-11-07T21:02:09.500Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.365 34.550 1499.5917 21:02:13.06M 2015-11-07T21:02:09.700Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.363 34.548 1499.5887 21:02:13.26M 2015-11-07T21:02:09.906Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.362 34.547 1499.5870 21:02:13.46M 2015-11-07T21:02:10.110Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.361 34.546 1499.5863 21:02:13.66M 2015-11-07T21:02:10.310Z|I-OCEAN7-304-XXXX| 25.14 12.856 40.361 34.548 1499.5813 21:02:13.86M 2015-11-07T21:02:10.515Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.360 34.546 1499.5830 21:02:14.08M 2015-11-07T21:02:10.720Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.359 34.545 1499.5830 21:02:14.28M 2015-11-07T21:02:10.925Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.358 34.544 1499.5834 21:02:14.48M 2015-11-07T21:02:11.125Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.357 34.542 1499.5823 21:02:14.68M 2015-11-07T21:02:11.325Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.356 34.541 1499.5828 21:02:14.87M 2015-11-07T21:02:11.530Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.356 34.540 1499.5830 21:02:15.09M 2015-11-07T21:02:11.735Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.355 34.540 1499.5834 21:02:15.29M 2015-11-07T21:02:11.941Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.355 34.539 1499.5837 21:02:15.49M 2015-11-07T21:02:12.141Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.359 34.543 1499.5868 21:02:15.69M 2015-11-07T21:02:12.340Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.360 34.544 1499.5876 21:02:15.89M 2015-11-07T21:02:12.566Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.360 34.545 1499.5884 21:02:16.11M 2015-11-07T21:02:12.746Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.361 34.546 1499.5891 21:02:16.32M 2015-11-07T21:02:12.950Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.363 34.547 1499.5908 21:02:16.50M 2015-11-07T21:02:13.155Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.364 34.548 1499.5922 21:02:16.71M 2015-11-07T21:02:13.355Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.365 34.549 1499.5925 21:02:16.90M 2015-11-07T21:02:13.560Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.365 34.549 1499.5924 21:02:17.12M 2015-11-07T21:02:13.765Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.365 34.549 1499.5913 21:02:17.32M 2015-11-07T21:02:13.965Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.365 34.549 1499.5916 21:02:17.52M 2015-11-07T21:02:14.171Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.365 34.549 1499.5909 21:02:17.72M 2015-11-07T21:02:14.376Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.365 34.549 1499.5906 21:02:17.92M 2015-11-07T21:02:14.576Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.365 34.550 1499.5906 21:02:18.14M 2015-11-07T21:02:14.776Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.366 34.550 1499.5918 21:02:18.33M 2015-11-07T21:02:14.981Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.366 34.550 1499.5920 21:02:18.53M 2015-11-07T21:02:15.186Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.365 34.549 1499.5923 21:02:18.73M 2015-11-07T21:02:15.386Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.365 34.549 1499.5931 21:02:18.93M 2015-11-07T21:02:15.591Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.365 34.548 1499.5928 21:02:19.15M 2015-11-07T21:02:15.791Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.364 34.548 1499.5928 21:02:19.35M 2015-11-07T21:02:15.996Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.364 34.546 1499.5966 21:02:19.55M 2015-11-07T21:02:16.201Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.364 34.545 1499.5967 21:02:19.75M 2015-11-07T21:02:16.401Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.364 34.545 1499.5968 21:02:19.95M 2015-11-07T21:02:16.601Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.364 34.546 1499.5981 21:02:20.17M 2015-11-07T21:02:16.811Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.365 34.546 1499.5984 21:02:20.36M 2015-11-07T21:02:17.031Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.358 34.539 1499.5916 21:02:20.57M 2015-11-07T21:02:17.216Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.357 34.539 1499.5908 21:02:20.78M 2015-11-07T21:02:17.416Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.356 34.538 1499.5901 21:02:20.96M 2015-11-07T21:02:17.621Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.356 34.537 1499.5897 21:02:21.18M 2015-11-07T21:02:17.821Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.355 34.537 1499.5881 21:02:21.38M 2015-11-07T21:02:18.026Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.354 34.536 1499.5861 21:02:21.58M 2015-11-07T21:02:18.231Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.353 34.536 1499.5845 21:02:21.78M 2015-11-07T21:02:18.431Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.353 34.536 1499.5844 21:02:22.00M 2015-11-07T21:02:18.636Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.353 34.536 1499.5840 21:02:22.19M 2015-11-07T21:02:18.836Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.353 34.536 1499.5839 21:02:22.39M 2015-11-07T21:02:19.041Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.347 34.530 1499.5770 21:02:22.59M 2015-11-07T21:02:19.246Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.346 34.530 1499.5768 21:02:22.79M 2015-11-07T21:02:19.446Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.346 34.529 1499.5764 21:02:23.01M 2015-11-07T21:02:19.651Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.346 34.530 1499.5757 21:02:23.21M 2015-11-07T21:02:19.856Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.345 34.529 1499.5742 21:02:23.41M 2015-11-07T21:02:20.056Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.343 34.528 1499.5721 21:02:23.61M 2015-11-07T21:02:20.261Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.343 34.527 1499.5715 21:02:23.81M 2015-11-07T21:02:20.466Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.343 34.527 1499.5715 21:02:24.03M 2015-11-07T21:02:20.666Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.342 34.527 1499.5708 21:02:24.23M 2015-11-07T21:02:20.866Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.527 1499.5709 21:02:24.43M 2015-11-07T21:02:21.076Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5708 21:02:24.62M 2015-11-07T21:02:21.276Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.344 34.528 1499.5714 21:02:24.83M 2015-11-07T21:02:21.496Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.345 34.530 1499.5719 21:02:25.04M 2015-11-07T21:02:21.681Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.346 34.530 1499.5714 21:02:25.26M 2015-11-07T21:02:21.886Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.347 34.532 1499.5719 21:02:25.44M 2015-11-07T21:02:22.091Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.347 34.533 1499.5718 21:02:25.64M 2015-11-07T21:02:22.291Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.348 34.533 1499.5720 21:02:25.84M 2015-11-07T21:02:22.491Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.347 34.533 1499.5708 21:02:26.06M 2015-11-07T21:02:22.696Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.346 34.531 1499.5698 21:02:26.25M 2015-11-07T21:02:22.901Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.345 34.531 1499.5690 21:02:26.46M 2015-11-07T21:02:23.101Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.344 34.530 1499.5684 21:02:26.65M 2015-11-07T21:02:23.306Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.344 34.529 1499.5676 21:02:26.85M 2015-11-07T21:02:23.524Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.343 34.529 1499.5659 21:02:27.07M 2015-11-07T21:02:23.711Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.342 34.527 1499.5642 21:02:27.27M 2015-11-07T21:02:23.930Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.342 34.528 1499.5652 21:02:27.47M 2015-11-07T21:02:24.116Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.343 34.528 1499.5662 21:02:27.67M 2015-11-07T21:02:24.321Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.344 34.529 1499.5679 21:02:27.87M 2015-11-07T21:02:24.526Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.344 34.529 1499.5687 21:02:28.09M 2015-11-07T21:02:24.740Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5686 21:02:28.29M 2015-11-07T21:02:24.931Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.344 34.529 1499.5687 21:02:28.49M 2015-11-07T21:02:25.131Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.345 34.529 1499.5698 21:02:28.68M 2015-11-07T21:02:25.336Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.529 1499.5707 21:02:28.88M 2015-11-07T21:02:25.536Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.345 34.530 1499.5706 21:02:29.10M 2015-11-07T21:02:25.741Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.345 34.530 1499.5704 21:02:29.30M 2015-11-07T21:02:25.961Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.345 34.530 1499.5702 21:02:29.50M 2015-11-07T21:02:26.146Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.345 34.529 1499.5706 21:02:29.71M 2015-11-07T21:02:26.351Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.529 1499.5697 21:02:29.90M 2015-11-07T21:02:26.551Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.343 34.528 1499.5690 21:02:30.11M 2015-11-07T21:02:26.756Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.342 34.527 1499.5679 21:02:30.31M 2015-11-07T21:02:26.962Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5621 21:02:30.51M 2015-11-07T21:02:27.166Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5614 21:02:30.71M 2015-11-07T21:02:27.379Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5613 21:02:30.91M 2015-11-07T21:02:27.571Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5560 21:02:31.13M 2015-11-07T21:02:27.771Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5573 21:02:31.33M 2015-11-07T21:02:27.976Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5583 21:02:31.53M 2015-11-07T21:02:28.181Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5585 21:02:31.73M 2015-11-07T21:02:28.381Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.335 34.521 1499.5587 21:02:31.93M 2015-11-07T21:02:28.586Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.336 34.522 1499.5594 21:02:32.15M 2015-11-07T21:02:28.791Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.337 34.524 1499.5585 21:02:32.35M 2015-11-07T21:02:28.991Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.338 34.526 1499.5586 21:02:32.55M 2015-11-07T21:02:29.191Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.340 34.527 1499.5608 21:02:32.74M 2015-11-07T21:02:29.396Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.336 34.523 1499.5562 21:02:32.94M 2015-11-07T21:02:29.601Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.335 34.522 1499.5559 21:02:33.16M 2015-11-07T21:02:29.801Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5554 21:02:33.36M 2015-11-07T21:02:30.006Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.521 1499.5555 21:02:33.56M 2015-11-07T21:02:30.211Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5553 21:02:33.76M 2015-11-07T21:02:30.426Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5555 21:02:33.96M 2015-11-07T21:02:30.611Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5558 21:02:34.19M 2015-11-07T21:02:30.816Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.518 1499.5557 21:02:34.37M 2015-11-07T21:02:31.021Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.333 34.519 1499.5565 21:02:34.57M 2015-11-07T21:02:31.221Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5574 21:02:34.77M 2015-11-07T21:02:31.426Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.520 1499.5580 21:02:34.97M 2015-11-07T21:02:31.631Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.344 34.529 1499.5691 21:02:35.19M 2015-11-07T21:02:31.831Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.345 34.529 1499.5706 21:02:35.39M 2015-11-07T21:02:32.036Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.345 34.529 1499.5715 21:02:35.59M 2015-11-07T21:02:32.236Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.346 34.530 1499.5720 21:02:35.79M 2015-11-07T21:02:32.441Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.346 34.530 1499.5726 21:02:36.01M 2015-11-07T21:02:32.646Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.346 34.530 1499.5721 21:02:36.20M 2015-11-07T21:02:32.851Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.347 34.531 1499.5725 21:02:36.40M 2015-11-07T21:02:33.051Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.346 34.531 1499.5714 21:02:36.60M 2015-11-07T21:02:33.251Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.346 34.531 1499.5710 21:02:36.80M 2015-11-07T21:02:33.456Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.345 34.530 1499.5695 21:02:37.02M 2015-11-07T21:02:33.661Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5525 21:02:37.22M 2015-11-07T21:02:33.866Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.328 34.514 1499.5500 21:02:37.42M 2015-11-07T21:02:34.066Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.328 34.515 1499.5507 21:02:37.62M 2015-11-07T21:02:34.271Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.337 34.523 1499.5599 21:02:37.82M 2015-11-07T21:02:34.471Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5594 21:02:38.04M 2015-11-07T21:02:34.676Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.338 34.524 1499.5604 21:02:38.23M 2015-11-07T21:02:34.892Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.338 34.524 1499.5610 21:02:38.44M 2015-11-07T21:02:35.081Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.338 34.524 1499.5609 21:02:38.65M 2015-11-07T21:02:35.286Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.338 34.525 1499.5616 21:02:38.83M 2015-11-07T21:02:35.486Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.339 34.525 1499.5614 21:02:39.05M 2015-11-07T21:02:35.698Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.334 34.520 1499.5554 21:02:39.25M 2015-11-07T21:02:35.892Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5549 21:02:39.45M 2015-11-07T21:02:36.096Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5544 21:02:39.65M 2015-11-07T21:02:36.301Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5533 21:02:39.85M 2015-11-07T21:02:36.501Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.329 34.515 1499.5525 21:02:40.07M 2015-11-07T21:02:36.707Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.328 34.514 1499.5521 21:02:40.27M 2015-11-07T21:02:36.912Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5505 21:02:40.46M 2015-11-07T21:02:37.112Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5557 21:02:40.66M 2015-11-07T21:02:37.312Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5570 21:02:40.86M 2015-11-07T21:02:37.517Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5582 21:02:41.08M 2015-11-07T21:02:37.722Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5593 21:02:41.28M 2015-11-07T21:02:37.926Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5607 21:02:41.48M 2015-11-07T21:02:38.126Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.345 34.529 1499.5713 21:02:41.68M 2015-11-07T21:02:38.332Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.346 34.530 1499.5734 21:02:41.88M 2015-11-07T21:02:38.532Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.347 34.530 1499.5756 21:02:42.10M 2015-11-07T21:02:38.736Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.348 34.531 1499.5751 21:02:42.30M 2015-11-07T21:02:38.937Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.348 34.532 1499.5762 21:02:42.49M 2015-11-07T21:02:39.142Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.349 34.533 1499.5765 21:02:42.69M 2015-11-07T21:02:39.362Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.349 34.533 1499.5768 21:02:42.89M 2015-11-07T21:02:39.547Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.349 34.532 1499.5763 21:02:43.13M 2015-11-07T21:02:39.752Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.347 34.530 1499.5745 21:02:43.31M 2015-11-07T21:02:39.952Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.339 34.523 1499.5656 21:02:43.51M 2015-11-07T21:02:40.157Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5636 21:02:43.71M 2015-11-07T21:02:40.357Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5624 21:02:43.91M 2015-11-07T21:02:40.562Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5602 21:02:44.12M 2015-11-07T21:02:40.767Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:02:44.33M 2015-11-07T21:02:40.972Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:02:44.52M 2015-11-07T21:02:41.172Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.527 1499.5688 21:02:44.72M 2015-11-07T21:02:41.377Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.343 34.528 1499.5702 21:02:44.92M 2015-11-07T21:02:41.582Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.344 34.529 1499.5706 21:02:45.14M 2015-11-07T21:02:41.782Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.345 34.530 1499.5713 21:02:45.34M 2015-11-07T21:02:41.982Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.341 34.527 1499.5667 21:02:45.54M 2015-11-07T21:02:42.192Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.341 34.526 1499.5659 21:02:45.74M 2015-11-07T21:02:42.392Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.340 34.526 1499.5657 21:02:45.94M 2015-11-07T21:02:42.592Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.340 34.525 1499.5646 21:02:46.16M 2015-11-07T21:02:42.797Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.339 34.525 1499.5637 21:02:46.35M 2015-11-07T21:02:43.002Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.338 34.524 1499.5619 21:02:46.55M 2015-11-07T21:02:43.207Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.337 34.523 1499.5601 21:02:46.75M 2015-11-07T21:02:43.407Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.344 34.530 1499.5667 21:02:46.95M 2015-11-07T21:02:43.607Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.344 34.530 1499.5665 21:02:47.17M 2015-11-07T21:02:43.827Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.344 34.530 1499.5668 21:02:47.37M 2015-11-07T21:02:44.017Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.345 34.531 1499.5669 21:02:47.58M 2015-11-07T21:02:44.217Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.340 34.526 1499.5620 21:02:47.77M 2015-11-07T21:02:44.422Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.340 34.526 1499.5614 21:02:47.97M 2015-11-07T21:02:44.622Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.343 34.529 1499.5659 21:02:48.19M 2015-11-07T21:02:44.827Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.530 1499.5667 21:02:48.38M 2015-11-07T21:02:45.032Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.345 34.530 1499.5676 21:02:48.58M 2015-11-07T21:02:45.232Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.530 1499.5664 21:02:48.78M 2015-11-07T21:02:45.437Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.344 34.529 1499.5659 21:02:49.00M 2015-11-07T21:02:45.642Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.343 34.529 1499.5651 21:02:49.20M 2015-11-07T21:02:45.842Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.343 34.528 1499.5651 21:02:49.40M 2015-11-07T21:02:46.042Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.343 34.528 1499.5648 21:02:49.60M 2015-11-07T21:02:46.257Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.342 34.527 1499.5645 21:02:49.80M 2015-11-07T21:02:46.452Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.341 34.526 1499.5636 21:02:50.01M 2015-11-07T21:02:46.652Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.339 34.524 1499.5626 21:02:50.22M 2015-11-07T21:02:46.857Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5614 21:02:50.41M 2015-11-07T21:02:47.057Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5601 21:02:50.61M 2015-11-07T21:02:47.262Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5614 21:02:50.81M 2015-11-07T21:02:47.467Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5618 21:02:51.03M 2015-11-07T21:02:47.667Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5621 21:02:51.23M 2015-11-07T21:02:47.875Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5621 21:02:51.43M 2015-11-07T21:02:48.077Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5609 21:02:51.63M 2015-11-07T21:02:48.297Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5601 21:02:51.83M 2015-11-07T21:02:48.488Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5603 21:02:52.06M 2015-11-07T21:02:48.682Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5601 21:02:52.25M 2015-11-07T21:02:48.887Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.516 1499.5591 21:02:52.44M 2015-11-07T21:02:49.092Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5581 21:02:52.64M 2015-11-07T21:02:49.292Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5580 21:02:52.84M 2015-11-07T21:02:49.497Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5587 21:02:53.06M 2015-11-07T21:02:49.697Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5604 21:02:53.26M 2015-11-07T21:02:49.903Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5596 21:02:53.46M 2015-11-07T21:02:50.102Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5635 21:02:53.66M 2015-11-07T21:02:50.307Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.522 1499.5635 21:02:53.86M 2015-11-07T21:02:50.512Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.338 34.523 1499.5638 21:02:54.07M 2015-11-07T21:02:50.712Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.339 34.524 1499.5642 21:02:54.27M 2015-11-07T21:02:50.925Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.339 34.525 1499.5642 21:02:54.47M 2015-11-07T21:02:51.122Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.340 34.525 1499.5643 21:02:54.67M 2015-11-07T21:02:51.322Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.340 34.525 1499.5637 21:02:54.87M 2015-11-07T21:02:51.527Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.526 1499.5647 21:02:55.09M 2015-11-07T21:02:51.732Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.340 34.525 1499.5646 21:02:55.29M 2015-11-07T21:02:51.932Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.340 34.526 1499.5640 21:02:55.49M 2015-11-07T21:02:52.132Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5640 21:02:55.69M 2015-11-07T21:02:52.337Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.340 34.525 1499.5632 21:02:55.88M 2015-11-07T21:02:52.542Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.340 34.525 1499.5630 21:02:56.10M 2015-11-07T21:02:52.762Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.525 1499.5621 21:02:56.30M 2015-11-07T21:02:52.947Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.525 1499.5627 21:02:56.52M 2015-11-07T21:02:53.152Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.339 34.524 1499.5616 21:02:56.70M 2015-11-07T21:02:53.357Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.343 34.529 1499.5668 21:02:56.90M 2015-11-07T21:02:53.557Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.340 34.525 1499.5624 21:02:57.12M 2015-11-07T21:02:53.758Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.340 34.525 1499.5627 21:02:57.32M 2015-11-07T21:02:53.962Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.340 34.525 1499.5637 21:02:57.52M 2015-11-07T21:02:54.167Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.339 34.525 1499.5615 21:02:57.71M 2015-11-07T21:02:54.372Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.339 34.525 1499.5608 21:02:57.92M 2015-11-07T21:02:54.572Z|I-OCEAN7-304-XXXX| 25.00 12.858 40.339 34.525 1499.5593 21:02:58.14M 2015-11-07T21:02:54.772Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.525 1499.5588 21:02:58.33M 2015-11-07T21:02:54.977Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.338 34.525 1499.5588 21:02:58.53M 2015-11-07T21:02:55.182Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.337 34.524 1499.5576 21:02:58.73M 2015-11-07T21:02:55.382Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.337 34.524 1499.5582 21:02:58.93M 2015-11-07T21:02:55.587Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.332 34.519 1499.5510 21:02:59.15M 2015-11-07T21:02:55.792Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.522 1499.5562 21:02:59.35M 2015-11-07T21:02:55.997Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5541 21:02:59.55M 2015-11-07T21:02:56.218Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.332 34.519 1499.5540 21:02:59.75M 2015-11-07T21:02:56.397Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.333 34.520 1499.5560 21:02:59.95M 2015-11-07T21:02:56.603Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5579 21:03:00.16M 2015-11-07T21:02:56.807Z|I-OCEAN7-304-XXXX| 25.21 12.857 40.335 34.523 1499.5565 21:03:00.37M 2015-11-07T21:02:57.007Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.337 34.524 1499.5581 21:03:00.57M 2015-11-07T21:02:57.233Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.339 34.526 1499.5603 21:03:00.76M 2015-11-07T21:02:57.412Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.338 34.525 1499.5599 21:03:01.00M 2015-11-07T21:02:57.617Z|I-OCEAN7-304-XXXX| 25.28 12.857 40.337 34.524 1499.5593 21:03:01.18M 2015-11-07T21:02:57.817Z|I-OCEAN7-304-XXXX| 25.25 12.857 40.337 34.524 1499.5590 21:03:01.38M 2015-11-07T21:02:58.022Z|I-OCEAN7-304-XXXX| 25.30 12.857 40.336 34.523 1499.5590 21:03:01.58M 2015-11-07T21:02:58.222Z|I-OCEAN7-304-XXXX| 25.29 12.857 40.337 34.524 1499.5602 21:03:01.78M 2015-11-07T21:02:58.432Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.338 34.525 1499.5616 21:03:01.97M 2015-11-07T21:02:58.632Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.339 34.524 1499.5657 21:03:02.20M 2015-11-07T21:02:58.832Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.339 34.524 1499.5664 21:03:02.39M 2015-11-07T21:02:59.042Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.525 1499.5657 21:03:02.59M 2015-11-07T21:02:59.242Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.343 34.528 1499.5698 21:03:02.79M 2015-11-07T21:02:59.442Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.521 1499.5604 21:03:03.01M 2015-11-07T21:02:59.647Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.521 1499.5582 21:03:03.21M 2015-11-07T21:02:59.853Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.334 34.520 1499.5565 21:03:03.41M 2015-11-07T21:03:00.052Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.520 1499.5554 21:03:03.61M 2015-11-07T21:03:00.257Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5549 21:03:03.81M 2015-11-07T21:03:00.457Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.332 34.519 1499.5535 21:03:04.03M 2015-11-07T21:03:00.663Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5565 21:03:04.22M 2015-11-07T21:03:00.867Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.516 1499.5554 21:03:04.42M 2015-11-07T21:03:01.068Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.517 1499.5565 21:03:04.62M 2015-11-07T21:03:01.272Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.333 34.517 1499.5582 21:03:04.82M 2015-11-07T21:03:01.478Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.334 34.518 1499.5604 21:03:05.04M 2015-11-07T21:03:01.698Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.336 34.519 1499.5634 21:03:05.24M 2015-11-07T21:03:01.894Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.337 34.521 1499.5662 21:03:05.46M 2015-11-07T21:03:02.083Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.339 34.522 1499.5681 21:03:05.64M 2015-11-07T21:03:02.283Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.341 34.524 1499.5688 21:03:05.84M 2015-11-07T21:03:02.488Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.342 34.526 1499.5701 21:03:06.05M 2015-11-07T21:03:02.693Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.343 34.526 1499.5702 21:03:06.25M 2015-11-07T21:03:02.893Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.344 34.527 1499.5710 21:03:06.45M 2015-11-07T21:03:03.098Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.344 34.527 1499.5714 21:03:06.65M 2015-11-07T21:03:03.303Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.344 34.527 1499.5710 21:03:06.85M 2015-11-07T21:03:03.504Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.528 1499.5719 21:03:07.07M 2015-11-07T21:03:03.708Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.528 1499.5713 21:03:07.27M 2015-11-07T21:03:03.913Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.344 34.528 1499.5703 21:03:07.47M 2015-11-07T21:03:04.128Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.343 34.527 1499.5703 21:03:07.67M 2015-11-07T21:03:04.318Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.343 34.527 1499.5702 21:03:07.87M 2015-11-07T21:03:04.531Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.342 34.526 1499.5685 21:03:08.09M 2015-11-07T21:03:04.723Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.341 34.526 1499.5665 21:03:08.28M 2015-11-07T21:03:04.928Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.524 1499.5651 21:03:08.48M 2015-11-07T21:03:05.133Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.522 1499.5634 21:03:08.68M 2015-11-07T21:03:05.328Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5627 21:03:08.88M 2015-11-07T21:03:05.538Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5612 21:03:09.10M 2015-11-07T21:03:05.738Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5608 21:03:09.30M 2015-11-07T21:03:05.943Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5602 21:03:09.50M 2015-11-07T21:03:06.163Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5598 21:03:09.70M 2015-11-07T21:03:06.348Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5592 21:03:09.91M 2015-11-07T21:03:06.553Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5590 21:03:10.12M 2015-11-07T21:03:06.753Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5587 21:03:10.31M 2015-11-07T21:03:06.958Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.516 1499.5591 21:03:10.51M 2015-11-07T21:03:07.163Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5586 21:03:10.71M 2015-11-07T21:03:07.363Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5587 21:03:10.91M 2015-11-07T21:03:07.568Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5587 21:03:11.13M 2015-11-07T21:03:07.768Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.515 1499.5583 21:03:11.33M 2015-11-07T21:03:07.968Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5591 21:03:11.53M 2015-11-07T21:03:08.173Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5598 21:03:11.72M 2015-11-07T21:03:08.378Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5603 21:03:11.93M 2015-11-07T21:03:08.583Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5623 21:03:12.15M 2015-11-07T21:03:08.788Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5616 21:03:12.35M 2015-11-07T21:03:08.988Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5614 21:03:12.54M 2015-11-07T21:03:09.188Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5619 21:03:12.74M 2015-11-07T21:03:09.393Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5618 21:03:12.94M 2015-11-07T21:03:09.598Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5615 21:03:13.16M 2015-11-07T21:03:09.798Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5610 21:03:13.36M 2015-11-07T21:03:10.019Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5619 21:03:13.56M 2015-11-07T21:03:10.208Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5626 21:03:13.75M 2015-11-07T21:03:10.408Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.519 1499.5563 21:03:13.96M 2015-11-07T21:03:10.628Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5580 21:03:14.18M 2015-11-07T21:03:10.813Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.518 1499.5588 21:03:14.39M 2015-11-07T21:03:11.018Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5594 21:03:14.57M 2015-11-07T21:03:11.218Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5599 21:03:14.77M 2015-11-07T21:03:11.418Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5602 21:03:14.97M 2015-11-07T21:03:11.624Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5608 21:03:15.19M 2015-11-07T21:03:11.828Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5620 21:03:15.39M 2015-11-07T21:03:12.033Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.520 1499.5632 21:03:15.59M 2015-11-07T21:03:12.233Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5634 21:03:15.79M 2015-11-07T21:03:12.438Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5664 21:03:16.00M 2015-11-07T21:03:12.643Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.341 34.525 1499.5665 21:03:16.20M 2015-11-07T21:03:12.843Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.341 34.526 1499.5670 21:03:16.40M 2015-11-07T21:03:13.048Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.526 1499.5673 21:03:16.60M 2015-11-07T21:03:13.248Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.526 1499.5665 21:03:16.80M 2015-11-07T21:03:13.453Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.340 34.525 1499.5649 21:03:17.02M 2015-11-07T21:03:13.658Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.339 34.524 1499.5626 21:03:17.22M 2015-11-07T21:03:13.863Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.339 34.524 1499.5630 21:03:17.42M 2015-11-07T21:03:14.063Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.340 34.525 1499.5648 21:03:17.62M 2015-11-07T21:03:14.263Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5651 21:03:17.81M 2015-11-07T21:03:14.473Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.523 1499.5662 21:03:18.03M 2015-11-07T21:03:14.673Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.515 1499.5568 21:03:18.24M 2015-11-07T21:03:14.873Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.514 1499.5559 21:03:18.43M 2015-11-07T21:03:15.098Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.513 1499.5551 21:03:18.63M 2015-11-07T21:03:15.278Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.327 34.512 1499.5527 21:03:18.85M 2015-11-07T21:03:15.483Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5503 21:03:19.05M 2015-11-07T21:03:15.688Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5535 21:03:19.25M 2015-11-07T21:03:15.893Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5527 21:03:19.45M 2015-11-07T21:03:16.093Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.339 34.525 1499.5608 21:03:19.65M 2015-11-07T21:03:16.298Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.339 34.525 1499.5613 21:03:19.85M 2015-11-07T21:03:16.498Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5570 21:03:20.07M 2015-11-07T21:03:16.704Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.522 1499.5562 21:03:20.26M 2015-11-07T21:03:16.903Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.334 34.521 1499.5552 21:03:20.46M 2015-11-07T21:03:17.108Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.333 34.520 1499.5531 21:03:20.66M 2015-11-07T21:03:17.308Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.332 34.519 1499.5515 21:03:20.86M 2015-11-07T21:03:17.513Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5549 21:03:21.08M 2015-11-07T21:03:17.718Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5558 21:03:21.28M 2015-11-07T21:03:17.923Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5552 21:03:21.48M 2015-11-07T21:03:18.123Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5554 21:03:21.68M 2015-11-07T21:03:18.328Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5559 21:03:21.88M 2015-11-07T21:03:18.528Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5566 21:03:22.09M 2015-11-07T21:03:18.733Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5571 21:03:22.29M 2015-11-07T21:03:18.938Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5575 21:03:22.49M 2015-11-07T21:03:19.138Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.518 1499.5576 21:03:22.69M 2015-11-07T21:03:19.338Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5587 21:03:22.89M 2015-11-07T21:03:19.563Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5592 21:03:23.11M 2015-11-07T21:03:19.748Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5591 21:03:23.32M 2015-11-07T21:03:19.953Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5585 21:03:23.51M 2015-11-07T21:03:20.153Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.521 1499.5585 21:03:23.71M 2015-11-07T21:03:20.358Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5623 21:03:23.90M 2015-11-07T21:03:20.563Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5629 21:03:24.12M 2015-11-07T21:03:20.763Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.340 34.524 1499.5671 21:03:24.32M 2015-11-07T21:03:20.963Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.523 1499.5635 21:03:24.52M 2015-11-07T21:03:21.168Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.523 1499.5629 21:03:24.72M 2015-11-07T21:03:21.373Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.515 1499.5531 21:03:24.92M 2015-11-07T21:03:21.573Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.329 34.514 1499.5527 21:03:25.14M 2015-11-07T21:03:21.773Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.514 1499.5529 21:03:25.34M 2015-11-07T21:03:21.978Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.329 34.514 1499.5525 21:03:25.53M 2015-11-07T21:03:22.184Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5531 21:03:25.73M 2015-11-07T21:03:22.389Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.331 34.516 1499.5533 21:03:25.93M 2015-11-07T21:03:22.594Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.332 34.518 1499.5538 21:03:26.15M 2015-11-07T21:03:22.794Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5544 21:03:26.35M 2015-11-07T21:03:22.994Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.338 34.523 1499.5604 21:03:26.55M 2015-11-07T21:03:23.198Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.338 34.524 1499.5610 21:03:26.75M 2015-11-07T21:03:23.403Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.524 1499.5612 21:03:26.95M 2015-11-07T21:03:23.603Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5602 21:03:27.17M 2015-11-07T21:03:23.808Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.337 34.523 1499.5601 21:03:27.37M 2015-11-07T21:03:24.029Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.336 34.522 1499.5588 21:03:27.57M 2015-11-07T21:03:24.213Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5581 21:03:27.78M 2015-11-07T21:03:24.418Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5573 21:03:27.96M 2015-11-07T21:03:24.619Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.335 34.521 1499.5574 21:03:28.19M 2015-11-07T21:03:24.824Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.334 34.521 1499.5580 21:03:28.38M 2015-11-07T21:03:25.029Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.327 34.513 1499.5499 21:03:28.58M 2015-11-07T21:03:25.229Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.327 34.513 1499.5492 21:03:28.78M 2015-11-07T21:03:25.434Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.327 34.513 1499.5498 21:03:29.00M 2015-11-07T21:03:25.634Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5502 21:03:29.20M 2015-11-07T21:03:25.839Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.327 34.514 1499.5510 21:03:29.40M 2015-11-07T21:03:26.044Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.328 34.514 1499.5509 21:03:29.60M 2015-11-07T21:03:26.244Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.328 34.514 1499.5500 21:03:29.80M 2015-11-07T21:03:26.449Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.328 34.515 1499.5494 21:03:30.02M 2015-11-07T21:03:26.654Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.329 34.516 1499.5507 21:03:30.21M 2015-11-07T21:03:26.854Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.330 34.517 1499.5516 21:03:30.41M 2015-11-07T21:03:27.059Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.331 34.518 1499.5527 21:03:30.61M 2015-11-07T21:03:27.259Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5542 21:03:30.81M 2015-11-07T21:03:27.459Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.519 1499.5554 21:03:31.03M 2015-11-07T21:03:27.664Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.335 34.521 1499.5569 21:03:31.23M 2015-11-07T21:03:27.869Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.346 34.531 1499.5695 21:03:31.43M 2015-11-07T21:03:28.074Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.346 34.532 1499.5688 21:03:31.63M 2015-11-07T21:03:28.274Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.346 34.533 1499.5680 21:03:31.83M 2015-11-07T21:03:28.494Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.346 34.533 1499.5671 21:03:32.04M 2015-11-07T21:03:28.684Z|I-OCEAN7-304-XXXX| 25.07 12.857 40.346 34.532 1499.5660 21:03:32.26M 2015-11-07T21:03:28.884Z|I-OCEAN7-304-XXXX| 25.04 12.857 40.345 34.532 1499.5659 21:03:32.44M 2015-11-07T21:03:29.089Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.346 34.532 1499.5664 21:03:32.64M 2015-11-07T21:03:29.289Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.346 34.532 1499.5664 21:03:32.84M 2015-11-07T21:03:29.494Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.345 34.531 1499.5663 21:03:33.06M 2015-11-07T21:03:29.694Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.345 34.531 1499.5660 21:03:33.26M 2015-11-07T21:03:29.899Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.344 34.529 1499.5656 21:03:33.46M 2015-11-07T21:03:30.105Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.343 34.529 1499.5654 21:03:33.66M 2015-11-07T21:03:30.305Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5576 21:03:33.86M 2015-11-07T21:03:30.509Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.522 1499.5583 21:03:34.07M 2015-11-07T21:03:30.714Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5597 21:03:34.27M 2015-11-07T21:03:30.914Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5588 21:03:34.47M 2015-11-07T21:03:31.119Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5588 21:03:34.67M 2015-11-07T21:03:31.319Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5590 21:03:34.87M 2015-11-07T21:03:31.524Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5588 21:03:35.09M 2015-11-07T21:03:31.724Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5590 21:03:35.29M 2015-11-07T21:03:31.929Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.520 1499.5594 21:03:35.49M 2015-11-07T21:03:32.134Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.520 1499.5604 21:03:35.69M 2015-11-07T21:03:32.334Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5612 21:03:35.89M 2015-11-07T21:03:32.539Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5616 21:03:36.10M 2015-11-07T21:03:32.744Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5608 21:03:36.30M 2015-11-07T21:03:32.964Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5614 21:03:36.50M 2015-11-07T21:03:33.149Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.522 1499.5620 21:03:36.72M 2015-11-07T21:03:33.354Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.337 34.523 1499.5621 21:03:36.90M 2015-11-07T21:03:33.554Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5542 21:03:37.12M 2015-11-07T21:03:33.759Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.330 34.517 1499.5537 21:03:37.32M 2015-11-07T21:03:33.959Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.329 34.516 1499.5522 21:03:37.52M 2015-11-07T21:03:34.164Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.329 34.515 1499.5516 21:03:37.72M 2015-11-07T21:03:34.369Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.329 34.515 1499.5515 21:03:37.92M 2015-11-07T21:03:34.569Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5524 21:03:38.13M 2015-11-07T21:03:34.774Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5541 21:03:38.33M 2015-11-07T21:03:34.974Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5554 21:03:38.53M 2015-11-07T21:03:35.179Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.515 1499.5566 21:03:38.73M 2015-11-07T21:03:35.379Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.516 1499.5570 21:03:38.93M 2015-11-07T21:03:35.584Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.333 34.517 1499.5591 21:03:39.15M 2015-11-07T21:03:35.789Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5603 21:03:39.35M 2015-11-07T21:03:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.519 1499.5621 21:03:39.55M 2015-11-07T21:03:36.189Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.336 34.520 1499.5634 21:03:39.75M 2015-11-07T21:03:36.399Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5647 21:03:39.94M 2015-11-07T21:03:36.599Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.337 34.521 1499.5627 21:03:40.16M 2015-11-07T21:03:36.804Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.337 34.521 1499.5630 21:03:40.36M 2015-11-07T21:03:37.004Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.337 34.520 1499.5625 21:03:40.56M 2015-11-07T21:03:37.209Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.336 34.520 1499.5615 21:03:40.76M 2015-11-07T21:03:37.429Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.333 34.517 1499.5585 21:03:40.96M 2015-11-07T21:03:37.614Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.333 34.517 1499.5591 21:03:41.19M 2015-11-07T21:03:37.814Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5607 21:03:41.38M 2015-11-07T21:03:38.019Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5623 21:03:41.57M 2015-11-07T21:03:38.224Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5625 21:03:41.77M 2015-11-07T21:03:38.429Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5614 21:03:41.97M 2015-11-07T21:03:38.629Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5604 21:03:42.19M 2015-11-07T21:03:38.834Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5596 21:03:42.39M 2015-11-07T21:03:39.034Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5597 21:03:42.59M 2015-11-07T21:03:39.239Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5603 21:03:42.79M 2015-11-07T21:03:39.444Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.335 34.520 1499.5619 21:03:43.01M 2015-11-07T21:03:39.644Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5558 21:03:43.21M 2015-11-07T21:03:39.849Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.329 34.515 1499.5548 21:03:43.41M 2015-11-07T21:03:40.049Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.328 34.514 1499.5543 21:03:43.61M 2015-11-07T21:03:40.254Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.328 34.514 1499.5533 21:03:43.81M 2015-11-07T21:03:40.459Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.327 34.513 1499.5519 21:03:44.02M 2015-11-07T21:03:40.659Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.333 34.519 1499.5579 21:03:44.22M 2015-11-07T21:03:40.864Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.331 34.517 1499.5547 21:03:44.42M 2015-11-07T21:03:41.064Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.332 34.519 1499.5546 21:03:44.62M 2015-11-07T21:03:41.269Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5551 21:03:44.82M 2015-11-07T21:03:41.469Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.521 1499.5557 21:03:45.04M 2015-11-07T21:03:41.674Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.520 1499.5551 21:03:45.24M 2015-11-07T21:03:41.894Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.519 1499.5536 21:03:45.44M 2015-11-07T21:03:42.079Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5543 21:03:45.65M 2015-11-07T21:03:42.284Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.520 1499.5538 21:03:45.83M 2015-11-07T21:03:42.489Z|I-OCEAN7-304-XXXX| 25.11 12.857 40.341 34.527 1499.5613 21:03:46.06M 2015-11-07T21:03:42.689Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.341 34.528 1499.5615 21:03:46.25M 2015-11-07T21:03:42.894Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.350 34.536 1499.5715 21:03:46.45M 2015-11-07T21:03:43.099Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.351 34.537 1499.5729 21:03:46.65M 2015-11-07T21:03:43.299Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.351 34.537 1499.5736 21:03:46.85M 2015-11-07T21:03:43.505Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.346 34.532 1499.5671 21:03:47.07M 2015-11-07T21:03:43.706Z|I-OCEAN7-304-XXXX| 25.02 12.857 40.345 34.531 1499.5646 21:03:47.27M 2015-11-07T21:03:43.909Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.343 34.529 1499.5626 21:03:47.47M 2015-11-07T21:03:44.109Z|I-OCEAN7-304-XXXX| 24.97 12.858 40.341 34.528 1499.5609 21:03:47.67M 2015-11-07T21:03:44.309Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.340 34.526 1499.5601 21:03:47.86M 2015-11-07T21:03:44.519Z|I-OCEAN7-304-XXXX| 25.01 12.858 40.338 34.525 1499.5588 21:03:48.08M 2015-11-07T21:03:44.719Z|I-OCEAN7-304-XXXX| 24.99 12.858 40.336 34.523 1499.5566 21:03:48.28M 2015-11-07T21:03:44.925Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.336 34.523 1499.5571 21:03:48.48M 2015-11-07T21:03:45.129Z|I-OCEAN7-304-XXXX| 25.02 12.858 40.336 34.522 1499.5559 21:03:48.68M 2015-11-07T21:03:45.329Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.327 34.514 1499.5468 21:03:48.88M 2015-11-07T21:03:45.529Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.331 34.518 1499.5521 21:03:49.10M 2015-11-07T21:03:45.734Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.332 34.518 1499.5530 21:03:49.30M 2015-11-07T21:03:45.940Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.333 34.519 1499.5540 21:03:49.49M 2015-11-07T21:03:46.139Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5546 21:03:49.70M 2015-11-07T21:03:46.364Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.521 1499.5558 21:03:49.89M 2015-11-07T21:03:46.545Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5583 21:03:50.13M 2015-11-07T21:03:46.750Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5599 21:03:50.31M 2015-11-07T21:03:46.955Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5619 21:03:50.51M 2015-11-07T21:03:47.155Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5623 21:03:50.71M 2015-11-07T21:03:47.359Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.521 1499.5616 21:03:50.91M 2015-11-07T21:03:47.564Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.521 1499.5612 21:03:51.13M 2015-11-07T21:03:47.770Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.335 34.520 1499.5609 21:03:51.33M 2015-11-07T21:03:47.970Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.520 1499.5603 21:03:51.53M 2015-11-07T21:03:48.175Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5529 21:03:51.73M 2015-11-07T21:03:48.375Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5513 21:03:51.93M 2015-11-07T21:03:48.575Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5508 21:03:52.14M 2015-11-07T21:03:48.780Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5494 21:03:52.34M 2015-11-07T21:03:48.985Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.513 1499.5498 21:03:52.54M 2015-11-07T21:03:49.190Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5498 21:03:52.74M 2015-11-07T21:03:49.390Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.327 34.513 1499.5499 21:03:52.94M 2015-11-07T21:03:49.595Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.327 34.513 1499.5492 21:03:53.16M 2015-11-07T21:03:49.795Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.328 34.514 1499.5486 21:03:53.36M 2015-11-07T21:03:50.000Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.515 1499.5491 21:03:53.56M 2015-11-07T21:03:50.200Z|I-OCEAN7-304-XXXX| 25.04 12.858 40.329 34.516 1499.5491 21:03:53.75M 2015-11-07T21:03:50.405Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.330 34.517 1499.5500 21:03:53.95M 2015-11-07T21:03:50.610Z|I-OCEAN7-304-XXXX| 25.05 12.858 40.331 34.518 1499.5511 21:03:54.17M 2015-11-07T21:03:50.830Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.332 34.519 1499.5526 21:03:54.37M 2015-11-07T21:03:51.015Z|I-OCEAN7-304-XXXX| 25.06 12.858 40.333 34.520 1499.5541 21:03:54.59M 2015-11-07T21:03:51.215Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.334 34.521 1499.5559 21:03:54.77M 2015-11-07T21:03:51.422Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.336 34.522 1499.5574 21:03:54.97M 2015-11-07T21:03:51.625Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5582 21:03:55.19M 2015-11-07T21:03:51.830Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5592 21:03:55.39M 2015-11-07T21:03:52.030Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.522 1499.5601 21:03:55.59M 2015-11-07T21:03:52.258Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5593 21:03:55.78M 2015-11-07T21:03:52.435Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5585 21:03:56.00M 2015-11-07T21:03:52.640Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5575 21:03:56.20M 2015-11-07T21:03:52.845Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.335 34.521 1499.5570 21:03:56.40M 2015-11-07T21:03:53.045Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.335 34.521 1499.5575 21:03:56.60M 2015-11-07T21:03:53.250Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5582 21:03:56.80M 2015-11-07T21:03:53.455Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.335 34.521 1499.5580 21:03:57.02M 2015-11-07T21:03:53.655Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.334 34.521 1499.5573 21:03:57.22M 2015-11-07T21:03:53.860Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.334 34.520 1499.5558 21:03:57.42M 2015-11-07T21:03:54.060Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.333 34.520 1499.5544 21:03:57.62M 2015-11-07T21:03:54.265Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5540 21:03:57.81M 2015-11-07T21:03:54.465Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.333 34.520 1499.5524 21:03:58.03M 2015-11-07T21:03:54.670Z|I-OCEAN7-304-XXXX| 25.22 12.857 40.333 34.521 1499.5531 21:03:58.23M 2015-11-07T21:03:54.875Z|I-OCEAN7-304-XXXX| 25.20 12.856 40.333 34.521 1499.5521 21:03:58.43M 2015-11-07T21:03:55.075Z|I-OCEAN7-304-XXXX| 25.19 12.856 40.334 34.522 1499.5513 21:03:58.63M 2015-11-07T21:03:55.295Z|I-OCEAN7-304-XXXX| 25.19 12.857 40.334 34.521 1499.5543 21:03:58.83M 2015-11-07T21:03:55.480Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.334 34.522 1499.5546 21:03:59.07M 2015-11-07T21:03:55.685Z|I-OCEAN7-304-XXXX| 25.08 12.857 40.335 34.522 1499.5547 21:03:59.25M 2015-11-07T21:03:55.885Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.335 34.522 1499.5555 21:03:59.45M 2015-11-07T21:03:56.090Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5565 21:03:59.64M 2015-11-07T21:03:56.295Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.335 34.522 1499.5581 21:03:59.84M 2015-11-07T21:03:56.495Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.336 34.522 1499.5586 21:04:00.06M 2015-11-07T21:03:56.700Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5590 21:04:00.26M 2015-11-07T21:03:56.900Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5583 21:04:00.46M 2015-11-07T21:03:57.106Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.521 1499.5585 21:04:00.66M 2015-11-07T21:03:57.310Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.335 34.520 1499.5583 21:04:00.86M 2015-11-07T21:03:57.510Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5592 21:04:01.08M 2015-11-07T21:03:57.715Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5596 21:04:01.28M 2015-11-07T21:03:57.920Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.518 1499.5597 21:04:01.48M 2015-11-07T21:03:58.120Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.518 1499.5596 21:04:01.68M 2015-11-07T21:03:58.325Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5599 21:04:01.87M 2015-11-07T21:03:58.530Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5602 21:04:02.09M 2015-11-07T21:03:58.730Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5612 21:04:02.29M 2015-11-07T21:03:58.935Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5621 21:04:02.49M 2015-11-07T21:03:59.135Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5625 21:04:02.69M 2015-11-07T21:03:59.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5621 21:04:02.89M 2015-11-07T21:03:59.541Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5627 21:04:03.11M 2015-11-07T21:03:59.765Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.517 1499.5632 21:04:03.31M 2015-11-07T21:03:59.950Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5631 21:04:03.52M 2015-11-07T21:04:00.150Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5634 21:04:03.71M 2015-11-07T21:04:00.355Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5632 21:04:03.90M 2015-11-07T21:04:00.560Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5634 21:04:04.12M 2015-11-07T21:04:00.760Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5616 21:04:04.32M 2015-11-07T21:04:00.965Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5609 21:04:04.52M 2015-11-07T21:04:01.170Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5601 21:04:04.72M 2015-11-07T21:04:01.365Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.335 34.520 1499.5603 21:04:04.92M 2015-11-07T21:04:01.570Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:04:05.14M 2015-11-07T21:04:01.775Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5599 21:04:05.34M 2015-11-07T21:04:01.975Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5585 21:04:05.54M 2015-11-07T21:04:02.180Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5587 21:04:05.73M 2015-11-07T21:04:02.385Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5603 21:04:05.93M 2015-11-07T21:04:02.590Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5602 21:04:06.15M 2015-11-07T21:04:02.790Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5590 21:04:06.35M 2015-11-07T21:04:02.990Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5590 21:04:06.55M 2015-11-07T21:04:03.195Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.334 34.519 1499.5587 21:04:06.75M 2015-11-07T21:04:03.395Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5583 21:04:06.95M 2015-11-07T21:04:03.600Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5587 21:04:07.17M 2015-11-07T21:04:03.805Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.335 34.520 1499.5594 21:04:07.37M 2015-11-07T21:04:04.010Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5598 21:04:07.57M 2015-11-07T21:04:04.230Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5596 21:04:07.76M 2015-11-07T21:04:04.415Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5601 21:04:08.00M 2015-11-07T21:04:04.622Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.520 1499.5599 21:04:08.18M 2015-11-07T21:04:04.821Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5604 21:04:08.38M 2015-11-07T21:04:05.021Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.519 1499.5604 21:04:08.58M 2015-11-07T21:04:05.225Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5602 21:04:08.78M 2015-11-07T21:04:05.430Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5591 21:04:09.00M 2015-11-07T21:04:05.635Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.334 34.519 1499.5593 21:04:09.20M 2015-11-07T21:04:05.835Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5613 21:04:09.40M 2015-11-07T21:04:06.040Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5618 21:04:09.59M 2015-11-07T21:04:06.245Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5615 21:04:09.79M 2015-11-07T21:04:06.445Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.519 1499.5616 21:04:10.02M 2015-11-07T21:04:06.645Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5602 21:04:10.21M 2015-11-07T21:04:06.850Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5605 21:04:10.41M 2015-11-07T21:04:07.055Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.519 1499.5597 21:04:10.61M 2015-11-07T21:04:07.255Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.519 1499.5593 21:04:10.81M 2015-11-07T21:04:07.460Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.333 34.518 1499.5591 21:04:11.03M 2015-11-07T21:04:07.661Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.518 1499.5587 21:04:11.23M 2015-11-07T21:04:07.865Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.517 1499.5575 21:04:11.42M 2015-11-07T21:04:08.070Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.516 1499.5570 21:04:11.63M 2015-11-07T21:04:08.271Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.331 34.516 1499.5574 21:04:11.82M 2015-11-07T21:04:08.475Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.517 1499.5574 21:04:12.04M 2015-11-07T21:04:08.696Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5574 21:04:12.24M 2015-11-07T21:04:08.885Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5576 21:04:12.46M 2015-11-07T21:04:09.085Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5568 21:04:12.64M 2015-11-07T21:04:09.285Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5565 21:04:12.84M 2015-11-07T21:04:09.490Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5566 21:04:13.06M 2015-11-07T21:04:09.692Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5573 21:04:13.26M 2015-11-07T21:04:09.896Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5562 21:04:13.46M 2015-11-07T21:04:10.100Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5563 21:04:13.65M 2015-11-07T21:04:10.300Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5569 21:04:13.85M 2015-11-07T21:04:10.506Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.517 1499.5576 21:04:14.07M 2015-11-07T21:04:10.706Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.518 1499.5587 21:04:14.27M 2015-11-07T21:04:10.910Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5598 21:04:14.47M 2015-11-07T21:04:11.116Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.519 1499.5609 21:04:14.67M 2015-11-07T21:04:11.316Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5610 21:04:14.87M 2015-11-07T21:04:11.520Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.335 34.519 1499.5610 21:04:15.09M 2015-11-07T21:04:11.725Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.335 34.519 1499.5614 21:04:15.29M 2015-11-07T21:04:11.926Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.519 1499.5603 21:04:15.48M 2015-11-07T21:04:12.126Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5603 21:04:15.68M 2015-11-07T21:04:12.331Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.518 1499.5592 21:04:15.88M 2015-11-07T21:04:12.536Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.334 34.518 1499.5586 21:04:16.10M 2015-11-07T21:04:12.736Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.518 1499.5583 21:04:16.30M 2015-11-07T21:04:12.941Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5585 21:04:16.50M 2015-11-07T21:04:13.161Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5587 21:04:16.70M 2015-11-07T21:04:13.351Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5598 21:04:16.92M 2015-11-07T21:04:13.551Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5590 21:04:17.12M 2015-11-07T21:04:13.756Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5573 21:04:17.32M 2015-11-07T21:04:13.956Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5568 21:04:17.51M 2015-11-07T21:04:14.161Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5562 21:04:17.71M 2015-11-07T21:04:14.366Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.332 34.518 1499.5553 21:04:17.91M 2015-11-07T21:04:14.566Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5553 21:04:18.13M 2015-11-07T21:04:14.778Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5598 21:04:18.33M 2015-11-07T21:04:14.971Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5597 21:04:18.53M 2015-11-07T21:04:15.176Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5590 21:04:18.73M 2015-11-07T21:04:15.376Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.515 1499.5607 21:04:18.93M 2015-11-07T21:04:15.581Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.515 1499.5615 21:04:19.15M 2015-11-07T21:04:15.786Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5618 21:04:19.35M 2015-11-07T21:04:15.991Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5630 21:04:19.54M 2015-11-07T21:04:16.191Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5631 21:04:19.75M 2015-11-07T21:04:16.396Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5636 21:04:19.94M 2015-11-07T21:04:16.596Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5629 21:04:20.16M 2015-11-07T21:04:16.801Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.516 1499.5619 21:04:20.36M 2015-11-07T21:04:17.001Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5616 21:04:20.56M 2015-11-07T21:04:17.206Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5625 21:04:20.76M 2015-11-07T21:04:17.411Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5627 21:04:20.96M 2015-11-07T21:04:17.626Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5630 21:04:21.18M 2015-11-07T21:04:17.811Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5630 21:04:21.39M 2015-11-07T21:04:18.022Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5627 21:04:21.57M 2015-11-07T21:04:18.221Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5623 21:04:21.78M 2015-11-07T21:04:18.426Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5612 21:04:21.97M 2015-11-07T21:04:18.631Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5609 21:04:22.19M 2015-11-07T21:04:18.831Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5596 21:04:22.39M 2015-11-07T21:04:19.031Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5577 21:04:22.59M 2015-11-07T21:04:19.236Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5576 21:04:22.79M 2015-11-07T21:04:19.436Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5566 21:04:23.01M 2015-11-07T21:04:19.641Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5569 21:04:23.21M 2015-11-07T21:04:19.846Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5570 21:04:23.40M 2015-11-07T21:04:20.046Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5576 21:04:23.61M 2015-11-07T21:04:20.251Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5570 21:04:23.80M 2015-11-07T21:04:20.456Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5558 21:04:24.02M 2015-11-07T21:04:20.656Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5552 21:04:24.22M 2015-11-07T21:04:20.861Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5548 21:04:24.42M 2015-11-07T21:04:21.061Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5554 21:04:24.62M 2015-11-07T21:04:21.266Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5571 21:04:24.82M 2015-11-07T21:04:21.471Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5570 21:04:25.04M 2015-11-07T21:04:21.671Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.517 1499.5570 21:04:25.24M 2015-11-07T21:04:21.876Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.518 1499.5579 21:04:25.43M 2015-11-07T21:04:22.096Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5591 21:04:25.63M 2015-11-07T21:04:22.281Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5592 21:04:25.85M 2015-11-07T21:04:22.481Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5586 21:04:26.05M 2015-11-07T21:04:22.686Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5582 21:04:26.25M 2015-11-07T21:04:22.891Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.335 34.520 1499.5585 21:04:26.45M 2015-11-07T21:04:23.096Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5583 21:04:26.65M 2015-11-07T21:04:23.297Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.521 1499.5585 21:04:26.85M 2015-11-07T21:04:23.501Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.336 34.521 1499.5590 21:04:27.07M 2015-11-07T21:04:23.701Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5603 21:04:27.27M 2015-11-07T21:04:23.907Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5605 21:04:27.47M 2015-11-07T21:04:24.106Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5607 21:04:27.66M 2015-11-07T21:04:24.311Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5603 21:04:27.86M 2015-11-07T21:04:24.516Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5601 21:04:28.08M 2015-11-07T21:04:24.716Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5598 21:04:28.28M 2015-11-07T21:04:24.916Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5592 21:04:28.48M 2015-11-07T21:04:25.126Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5593 21:04:28.68M 2015-11-07T21:04:25.326Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5592 21:04:28.88M 2015-11-07T21:04:25.531Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5583 21:04:29.10M 2015-11-07T21:04:25.731Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.336 34.522 1499.5591 21:04:29.30M 2015-11-07T21:04:25.936Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5598 21:04:29.50M 2015-11-07T21:04:26.136Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5591 21:04:29.69M 2015-11-07T21:04:26.341Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.335 34.520 1499.5582 21:04:29.89M 2015-11-07T21:04:26.561Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5574 21:04:30.11M 2015-11-07T21:04:26.746Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.519 1499.5571 21:04:30.33M 2015-11-07T21:04:26.951Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5563 21:04:30.51M 2015-11-07T21:04:27.151Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5560 21:04:30.71M 2015-11-07T21:04:27.356Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5559 21:04:30.91M 2015-11-07T21:04:27.561Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5553 21:04:31.13M 2015-11-07T21:04:27.761Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5555 21:04:31.33M 2015-11-07T21:04:27.966Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5553 21:04:31.52M 2015-11-07T21:04:28.166Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5546 21:04:31.73M 2015-11-07T21:04:28.371Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.331 34.517 1499.5546 21:04:31.92M 2015-11-07T21:04:28.576Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5551 21:04:32.14M 2015-11-07T21:04:28.781Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5557 21:04:32.34M 2015-11-07T21:04:28.981Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5558 21:04:32.54M 2015-11-07T21:04:29.186Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5576 21:04:32.74M 2015-11-07T21:04:29.386Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5581 21:04:32.94M 2015-11-07T21:04:29.591Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5583 21:04:33.15M 2015-11-07T21:04:29.796Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5579 21:04:33.35M 2015-11-07T21:04:29.996Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.520 1499.5579 21:04:33.55M 2015-11-07T21:04:30.201Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.334 34.520 1499.5573 21:04:33.75M 2015-11-07T21:04:30.401Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.520 1499.5568 21:04:33.95M 2015-11-07T21:04:30.601Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.334 34.520 1499.5560 21:04:34.17M 2015-11-07T21:04:30.811Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5555 21:04:34.37M 2015-11-07T21:04:31.026Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5551 21:04:34.57M 2015-11-07T21:04:31.216Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5551 21:04:34.78M 2015-11-07T21:04:31.416Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.333 34.520 1499.5552 21:04:34.97M 2015-11-07T21:04:31.623Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.333 34.519 1499.5551 21:04:35.18M 2015-11-07T21:04:31.822Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.333 34.519 1499.5538 21:04:35.39M 2015-11-07T21:04:32.059Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.332 34.519 1499.5530 21:04:35.58M 2015-11-07T21:04:32.227Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.519 1499.5531 21:04:35.78M 2015-11-07T21:04:32.431Z|I-OCEAN7-304-XXXX| 25.03 12.858 40.333 34.519 1499.5541 21:04:36.00M 2015-11-07T21:04:32.631Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.333 34.519 1499.5541 21:04:36.20M 2015-11-07T21:04:32.842Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5538 21:04:36.40M 2015-11-07T21:04:33.042Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.339 34.525 1499.5615 21:04:36.60M 2015-11-07T21:04:33.247Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.340 34.525 1499.5614 21:04:36.80M 2015-11-07T21:04:33.453Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5616 21:04:37.02M 2015-11-07T21:04:33.646Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.525 1499.5618 21:04:37.22M 2015-11-07T21:04:33.856Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.339 34.524 1499.5613 21:04:37.41M 2015-11-07T21:04:34.056Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5612 21:04:37.61M 2015-11-07T21:04:34.256Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5612 21:04:37.81M 2015-11-07T21:04:34.461Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.524 1499.5614 21:04:38.03M 2015-11-07T21:04:34.666Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.523 1499.5604 21:04:38.23M 2015-11-07T21:04:34.872Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5598 21:04:38.43M 2015-11-07T21:04:35.093Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5594 21:04:38.63M 2015-11-07T21:04:35.277Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.521 1499.5597 21:04:38.83M 2015-11-07T21:04:35.497Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5591 21:04:39.05M 2015-11-07T21:04:35.682Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5590 21:04:39.26M 2015-11-07T21:04:35.887Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.518 1499.5577 21:04:39.44M 2015-11-07T21:04:36.087Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5573 21:04:39.65M 2015-11-07T21:04:36.287Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5575 21:04:39.84M 2015-11-07T21:04:36.497Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5579 21:04:40.06M 2015-11-07T21:04:36.697Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5548 21:04:40.26M 2015-11-07T21:04:36.897Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5548 21:04:40.46M 2015-11-07T21:04:37.102Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.512 1499.5558 21:04:40.66M 2015-11-07T21:04:37.307Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5563 21:04:40.86M 2015-11-07T21:04:37.507Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.513 1499.5568 21:04:41.08M 2015-11-07T21:04:37.712Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.513 1499.5570 21:04:41.28M 2015-11-07T21:04:37.917Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.513 1499.5573 21:04:41.47M 2015-11-07T21:04:38.117Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5555 21:04:41.67M 2015-11-07T21:04:38.322Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5551 21:04:41.87M 2015-11-07T21:04:38.527Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5547 21:04:42.09M 2015-11-07T21:04:38.727Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.330 34.515 1499.5540 21:04:42.29M 2015-11-07T21:04:38.927Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5537 21:04:42.49M 2015-11-07T21:04:39.132Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5548 21:04:42.69M 2015-11-07T21:04:39.332Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.332 34.517 1499.5559 21:04:42.88M 2015-11-07T21:04:39.542Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5563 21:04:43.10M 2015-11-07T21:04:39.742Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.333 34.518 1499.5558 21:04:43.31M 2015-11-07T21:04:39.962Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.333 34.519 1499.5563 21:04:43.50M 2015-11-07T21:04:40.147Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.333 34.519 1499.5559 21:04:43.72M 2015-11-07T21:04:40.352Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.333 34.519 1499.5564 21:04:43.90M 2015-11-07T21:04:40.552Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5565 21:04:44.12M 2015-11-07T21:04:40.757Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5565 21:04:44.32M 2015-11-07T21:04:40.962Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.334 34.520 1499.5571 21:04:44.52M 2015-11-07T21:04:41.162Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5585 21:04:44.72M 2015-11-07T21:04:41.367Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.521 1499.5603 21:04:44.92M 2015-11-07T21:04:41.567Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5605 21:04:45.14M 2015-11-07T21:04:41.772Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.521 1499.5612 21:04:45.33M 2015-11-07T21:04:41.972Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5614 21:04:45.53M 2015-11-07T21:04:42.177Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5610 21:04:45.73M 2015-11-07T21:04:42.382Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.336 34.521 1499.5603 21:04:45.93M 2015-11-07T21:04:42.587Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5596 21:04:46.15M 2015-11-07T21:04:42.787Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5596 21:04:46.35M 2015-11-07T21:04:42.992Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.520 1499.5593 21:04:46.55M 2015-11-07T21:04:43.192Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5591 21:04:46.75M 2015-11-07T21:04:43.397Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5591 21:04:46.95M 2015-11-07T21:04:43.597Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5596 21:04:47.17M 2015-11-07T21:04:43.802Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.334 34.519 1499.5588 21:04:47.37M 2015-11-07T21:04:44.007Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.518 1499.5580 21:04:47.57M 2015-11-07T21:04:44.215Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.518 1499.5564 21:04:47.76M 2015-11-07T21:04:44.427Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.517 1499.5551 21:04:47.96M 2015-11-07T21:04:44.612Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.331 34.516 1499.5547 21:04:48.20M 2015-11-07T21:04:44.817Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.337 34.523 1499.5619 21:04:48.38M 2015-11-07T21:04:45.018Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5631 21:04:48.58M 2015-11-07T21:04:45.227Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5627 21:04:48.78M 2015-11-07T21:04:45.427Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.338 34.524 1499.5621 21:04:49.00M 2015-11-07T21:04:45.627Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5623 21:04:49.20M 2015-11-07T21:04:45.832Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.338 34.524 1499.5615 21:04:49.39M 2015-11-07T21:04:46.037Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5612 21:04:49.59M 2015-11-07T21:04:46.237Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.337 34.523 1499.5607 21:04:49.79M 2015-11-07T21:04:46.442Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.336 34.523 1499.5599 21:04:50.01M 2015-11-07T21:04:46.642Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.521 1499.5592 21:04:50.21M 2015-11-07T21:04:46.847Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.335 34.521 1499.5591 21:04:50.41M 2015-11-07T21:04:47.052Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.334 34.520 1499.5581 21:04:50.61M 2015-11-07T21:04:47.252Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5571 21:04:50.81M 2015-11-07T21:04:47.457Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.333 34.519 1499.5554 21:04:51.03M 2015-11-07T21:04:47.657Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.518 1499.5551 21:04:51.23M 2015-11-07T21:04:47.862Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5551 21:04:51.42M 2015-11-07T21:04:48.067Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5552 21:04:51.62M 2015-11-07T21:04:48.272Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.517 1499.5560 21:04:51.82M 2015-11-07T21:04:48.472Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.333 34.518 1499.5563 21:04:52.04M 2015-11-07T21:04:48.672Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5565 21:04:52.24M 2015-11-07T21:04:48.897Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5581 21:04:52.44M 2015-11-07T21:04:49.082Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5586 21:04:52.65M 2015-11-07T21:04:49.282Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.521 1499.5597 21:04:52.84M 2015-11-07T21:04:49.487Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.336 34.521 1499.5596 21:04:53.06M 2015-11-07T21:04:49.687Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.337 34.522 1499.5603 21:04:53.25M 2015-11-07T21:04:49.892Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5615 21:04:53.45M 2015-11-07T21:04:50.097Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5623 21:04:53.65M 2015-11-07T21:04:50.297Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.522 1499.5630 21:04:53.85M 2015-11-07T21:04:50.502Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.522 1499.5636 21:04:54.07M 2015-11-07T21:04:50.707Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5635 21:04:54.27M 2015-11-07T21:04:50.907Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.337 34.521 1499.5632 21:04:54.47M 2015-11-07T21:04:51.112Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.336 34.520 1499.5625 21:04:54.67M 2015-11-07T21:04:51.312Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5627 21:04:54.87M 2015-11-07T21:04:51.512Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5616 21:04:55.09M 2015-11-07T21:04:51.722Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5609 21:04:55.28M 2015-11-07T21:04:51.922Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5601 21:04:55.48M 2015-11-07T21:04:52.127Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5598 21:04:55.68M 2015-11-07T21:04:52.327Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5597 21:04:55.88M 2015-11-07T21:04:52.532Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5598 21:04:56.10M 2015-11-07T21:04:52.737Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5593 21:04:56.30M 2015-11-07T21:04:52.937Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5586 21:04:56.50M 2015-11-07T21:04:53.137Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5581 21:04:56.70M 2015-11-07T21:04:53.357Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5575 21:04:56.89M 2015-11-07T21:04:53.547Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5570 21:04:57.13M 2015-11-07T21:04:53.747Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.518 1499.5568 21:04:57.31M 2015-11-07T21:04:53.952Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5570 21:04:57.51M 2015-11-07T21:04:54.157Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.518 1499.5580 21:04:57.71M 2015-11-07T21:04:54.357Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5588 21:04:57.91M 2015-11-07T21:04:54.562Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.519 1499.5587 21:04:58.13M 2015-11-07T21:04:54.767Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.519 1499.5588 21:04:58.33M 2015-11-07T21:04:54.967Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5597 21:04:58.53M 2015-11-07T21:04:55.172Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5598 21:04:58.73M 2015-11-07T21:04:55.372Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.518 1499.5591 21:04:58.93M 2015-11-07T21:04:55.577Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5583 21:04:59.14M 2015-11-07T21:04:55.782Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5580 21:04:59.34M 2015-11-07T21:04:55.983Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5583 21:04:59.54M 2015-11-07T21:04:56.188Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5586 21:04:59.74M 2015-11-07T21:04:56.387Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5583 21:04:59.94M 2015-11-07T21:04:56.592Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5586 21:05:00.16M 2015-11-07T21:04:56.798Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5598 21:05:00.36M 2015-11-07T21:04:56.998Z|I-OCEAN7-304-XXXX| 25.28 12.858 40.332 34.518 1499.5558 21:05:00.56M 2015-11-07T21:04:57.198Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.331 34.518 1499.5551 21:05:00.75M 2015-11-07T21:04:57.408Z|I-OCEAN7-304-XXXX| 25.29 12.858 40.331 34.518 1499.5546 21:05:00.95M 2015-11-07T21:04:57.608Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.331 34.518 1499.5531 21:05:01.18M 2015-11-07T21:04:57.828Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.331 34.518 1499.5529 21:05:01.38M 2015-11-07T21:04:58.013Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.332 34.519 1499.5535 21:05:01.59M 2015-11-07T21:04:58.218Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.333 34.519 1499.5540 21:05:01.77M 2015-11-07T21:04:58.423Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.333 34.520 1499.5541 21:05:01.97M 2015-11-07T21:04:58.623Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.333 34.520 1499.5543 21:05:02.19M 2015-11-07T21:04:58.823Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.334 34.520 1499.5558 21:05:02.39M 2015-11-07T21:04:59.028Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.334 34.520 1499.5560 21:05:02.59M 2015-11-07T21:04:59.233Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5558 21:05:02.79M 2015-11-07T21:04:59.433Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5565 21:05:03.01M 2015-11-07T21:04:59.638Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.520 1499.5581 21:05:03.20M 2015-11-07T21:04:59.843Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5594 21:05:03.40M 2015-11-07T21:05:00.043Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.336 34.520 1499.5608 21:05:03.60M 2015-11-07T21:05:00.248Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.336 34.520 1499.5615 21:05:03.80M 2015-11-07T21:05:00.448Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.336 34.520 1499.5618 21:05:04.02M 2015-11-07T21:05:00.653Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.336 34.519 1499.5619 21:05:04.22M 2015-11-07T21:05:00.858Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.336 34.519 1499.5618 21:05:04.42M 2015-11-07T21:05:01.058Z|I-OCEAN7-304-XXXX| 24.95 12.861 40.335 34.519 1499.5610 21:05:04.62M 2015-11-07T21:05:01.294Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.519 1499.5612 21:05:04.82M 2015-11-07T21:05:01.463Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.335 34.519 1499.5612 21:05:05.03M 2015-11-07T21:05:01.668Z|I-OCEAN7-304-XXXX| 24.94 12.861 40.330 34.514 1499.5543 21:05:05.23M 2015-11-07T21:05:01.873Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.329 34.513 1499.5538 21:05:05.44M 2015-11-07T21:05:02.073Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.329 34.512 1499.5547 21:05:05.63M 2015-11-07T21:05:02.293Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.328 34.512 1499.5552 21:05:05.83M 2015-11-07T21:05:02.483Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.328 34.511 1499.5557 21:05:06.07M 2015-11-07T21:05:02.683Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.328 34.511 1499.5541 21:05:06.25M 2015-11-07T21:05:02.888Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.327 34.511 1499.5525 21:05:06.45M 2015-11-07T21:05:03.093Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.327 34.511 1499.5522 21:05:06.65M 2015-11-07T21:05:03.293Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.327 34.511 1499.5531 21:05:06.85M 2015-11-07T21:05:03.493Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.327 34.512 1499.5532 21:05:07.06M 2015-11-07T21:05:03.698Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5536 21:05:07.26M 2015-11-07T21:05:03.903Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5535 21:05:07.46M 2015-11-07T21:05:04.103Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5537 21:05:07.66M 2015-11-07T21:05:04.303Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5542 21:05:07.86M 2015-11-07T21:05:04.513Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5557 21:05:08.08M 2015-11-07T21:05:04.713Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5557 21:05:08.28M 2015-11-07T21:05:04.918Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5562 21:05:08.48M 2015-11-07T21:05:05.118Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5564 21:05:08.68M 2015-11-07T21:05:05.323Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.516 1499.5563 21:05:08.87M 2015-11-07T21:05:05.523Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.331 34.516 1499.5560 21:05:09.10M 2015-11-07T21:05:05.739Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5574 21:05:09.29M 2015-11-07T21:05:05.933Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.332 34.517 1499.5577 21:05:09.49M 2015-11-07T21:05:06.138Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.332 34.517 1499.5582 21:05:09.69M 2015-11-07T21:05:06.338Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.332 34.517 1499.5581 21:05:09.89M 2015-11-07T21:05:06.543Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.332 34.517 1499.5573 21:05:10.11M 2015-11-07T21:05:06.763Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.332 34.517 1499.5581 21:05:10.31M 2015-11-07T21:05:06.948Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5587 21:05:10.52M 2015-11-07T21:05:07.148Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.520 1499.5533 21:05:10.71M 2015-11-07T21:05:07.353Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5533 21:05:10.90M 2015-11-07T21:05:07.558Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.333 34.521 1499.5531 21:05:11.13M 2015-11-07T21:05:07.758Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.334 34.521 1499.5537 21:05:11.32M 2015-11-07T21:05:07.963Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.335 34.522 1499.5543 21:05:11.52M 2015-11-07T21:05:08.168Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.522 1499.5544 21:05:11.72M 2015-11-07T21:05:08.368Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.335 34.523 1499.5549 21:05:11.92M 2015-11-07T21:05:08.573Z|I-OCEAN7-304-XXXX| 25.15 12.857 40.335 34.523 1499.5543 21:05:12.14M 2015-11-07T21:05:08.773Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.523 1499.5553 21:05:12.34M 2015-11-07T21:05:08.978Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.523 1499.5559 21:05:12.54M 2015-11-07T21:05:09.183Z|I-OCEAN7-304-XXXX| 25.14 12.857 40.336 34.523 1499.5566 21:05:12.74M 2015-11-07T21:05:09.378Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.336 34.522 1499.5563 21:05:12.94M 2015-11-07T21:05:09.588Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5569 21:05:13.15M 2015-11-07T21:05:09.788Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.522 1499.5570 21:05:13.35M 2015-11-07T21:05:09.993Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.335 34.521 1499.5568 21:05:13.55M 2015-11-07T21:05:10.198Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.521 1499.5566 21:05:13.75M 2015-11-07T21:05:10.398Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.335 34.521 1499.5564 21:05:13.95M 2015-11-07T21:05:10.603Z|I-OCEAN7-304-XXXX| 24.99 12.859 40.334 34.520 1499.5559 21:05:14.17M 2015-11-07T21:05:10.803Z|I-OCEAN7-304-XXXX| 24.98 12.859 40.334 34.519 1499.5554 21:05:14.37M 2015-11-07T21:05:11.008Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.519 1499.5553 21:05:14.57M 2015-11-07T21:05:11.228Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.333 34.518 1499.5547 21:05:14.77M 2015-11-07T21:05:11.413Z|I-OCEAN7-304-XXXX| 24.93 12.859 40.333 34.518 1499.5540 21:05:15.00M 2015-11-07T21:05:11.618Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.333 34.518 1499.5538 21:05:15.19M 2015-11-07T21:05:11.818Z|I-OCEAN7-304-XXXX| 24.89 12.860 40.332 34.517 1499.5541 21:05:15.38M 2015-11-07T21:05:12.023Z|I-OCEAN7-304-XXXX| 24.89 12.860 40.332 34.516 1499.5542 21:05:15.58M 2015-11-07T21:05:12.228Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.332 34.516 1499.5543 21:05:15.78M 2015-11-07T21:05:12.428Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.332 34.516 1499.5547 21:05:16.00M 2015-11-07T21:05:12.633Z|I-OCEAN7-304-XXXX| 24.92 12.860 40.332 34.517 1499.5549 21:05:16.20M 2015-11-07T21:05:12.838Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.332 34.517 1499.5562 21:05:16.40M 2015-11-07T21:05:13.038Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.333 34.517 1499.5571 21:05:16.60M 2015-11-07T21:05:13.243Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.333 34.517 1499.5580 21:05:16.80M 2015-11-07T21:05:13.443Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.518 1499.5588 21:05:17.02M 2015-11-07T21:05:13.648Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5608 21:05:17.21M 2015-11-07T21:05:13.848Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5616 21:05:17.41M 2015-11-07T21:05:14.053Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5630 21:05:17.61M 2015-11-07T21:05:14.258Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.521 1499.5642 21:05:17.81M 2015-11-07T21:05:14.458Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.521 1499.5645 21:05:18.03M 2015-11-07T21:05:14.664Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.336 34.520 1499.5645 21:05:18.23M 2015-11-07T21:05:14.868Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.336 34.521 1499.5641 21:05:18.43M 2015-11-07T21:05:15.068Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.335 34.520 1499.5627 21:05:18.63M 2015-11-07T21:05:15.273Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.326 34.511 1499.5521 21:05:18.82M 2015-11-07T21:05:15.478Z|I-OCEAN7-304-XXXX| 25.40 12.859 40.325 34.511 1499.5529 21:05:19.05M 2015-11-07T21:05:15.693Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.325 34.510 1499.5530 21:05:19.25M 2015-11-07T21:05:15.883Z|I-OCEAN7-304-XXXX| 25.42 12.860 40.330 34.515 1499.5593 21:05:19.46M 2015-11-07T21:05:16.083Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.331 34.516 1499.5603 21:05:19.64M 2015-11-07T21:05:16.288Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.331 34.516 1499.5593 21:05:19.84M 2015-11-07T21:05:16.493Z|I-OCEAN7-304-XXXX| 25.35 12.860 40.331 34.516 1499.5590 21:05:20.06M 2015-11-07T21:05:16.693Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.331 34.516 1499.5586 21:05:20.26M 2015-11-07T21:05:16.893Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5579 21:05:20.46M 2015-11-07T21:05:17.098Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.330 34.515 1499.5582 21:05:20.66M 2015-11-07T21:05:17.305Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5575 21:05:20.85M 2015-11-07T21:05:17.509Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5566 21:05:21.08M 2015-11-07T21:05:17.708Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5569 21:05:21.28M 2015-11-07T21:05:17.913Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5577 21:05:21.47M 2015-11-07T21:05:18.113Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.518 1499.5586 21:05:21.67M 2015-11-07T21:05:18.318Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.335 34.520 1499.5601 21:05:21.87M 2015-11-07T21:05:18.519Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.521 1499.5610 21:05:22.09M 2015-11-07T21:05:18.723Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.521 1499.5612 21:05:22.29M 2015-11-07T21:05:18.923Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.337 34.522 1499.5627 21:05:22.49M 2015-11-07T21:05:19.124Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5643 21:05:22.69M 2015-11-07T21:05:19.333Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.339 34.523 1499.5656 21:05:22.88M 2015-11-07T21:05:19.533Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.339 34.523 1499.5649 21:05:23.10M 2015-11-07T21:05:19.738Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.339 34.523 1499.5648 21:05:23.30M 2015-11-07T21:05:19.944Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.339 34.524 1499.5647 21:05:23.50M 2015-11-07T21:05:20.163Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.339 34.523 1499.5637 21:05:23.70M 2015-11-07T21:05:20.349Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.338 34.523 1499.5626 21:05:23.92M 2015-11-07T21:05:20.554Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.338 34.523 1499.5625 21:05:24.12M 2015-11-07T21:05:20.754Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5627 21:05:24.32M 2015-11-07T21:05:20.959Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.522 1499.5616 21:05:24.52M 2015-11-07T21:05:21.159Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.521 1499.5603 21:05:24.72M 2015-11-07T21:05:21.363Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.520 1499.5588 21:05:24.92M 2015-11-07T21:05:21.575Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.519 1499.5575 21:05:25.13M 2015-11-07T21:05:21.768Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.333 34.518 1499.5571 21:05:25.33M 2015-11-07T21:05:21.969Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.333 34.518 1499.5566 21:05:25.53M 2015-11-07T21:05:22.173Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5553 21:05:25.73M 2015-11-07T21:05:22.379Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.516 1499.5544 21:05:25.93M 2015-11-07T21:05:22.584Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.516 1499.5538 21:05:26.15M 2015-11-07T21:05:22.784Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5533 21:05:26.35M 2015-11-07T21:05:22.989Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5532 21:05:26.55M 2015-11-07T21:05:23.189Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.515 1499.5531 21:05:26.75M 2015-11-07T21:05:23.394Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5493 21:05:26.94M 2015-11-07T21:05:23.599Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.326 34.512 1499.5496 21:05:27.16M 2015-11-07T21:05:23.799Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.327 34.512 1499.5514 21:05:27.36M 2015-11-07T21:05:24.004Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.328 34.513 1499.5515 21:05:27.56M 2015-11-07T21:05:24.204Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5519 21:05:27.76M 2015-11-07T21:05:24.409Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.513 1499.5511 21:05:27.96M 2015-11-07T21:05:24.629Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.327 34.513 1499.5508 21:05:28.18M 2015-11-07T21:05:24.814Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.326 34.512 1499.5487 21:05:28.39M 2015-11-07T21:05:25.019Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5533 21:05:28.58M 2015-11-07T21:05:25.219Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.331 34.517 1499.5552 21:05:28.78M 2015-11-07T21:05:25.424Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.517 1499.5575 21:05:29.00M 2015-11-07T21:05:25.629Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5597 21:05:29.19M 2015-11-07T21:05:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5597 21:05:29.39M 2015-11-07T21:05:26.029Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5586 21:05:29.59M 2015-11-07T21:05:26.234Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5590 21:05:29.79M 2015-11-07T21:05:26.434Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5591 21:05:30.01M 2015-11-07T21:05:26.644Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5591 21:05:30.21M 2015-11-07T21:05:26.844Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5585 21:05:30.41M 2015-11-07T21:05:27.044Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5571 21:05:30.60M 2015-11-07T21:05:27.249Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.514 1499.5565 21:05:30.80M 2015-11-07T21:05:27.454Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5574 21:05:31.02M 2015-11-07T21:05:27.654Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5586 21:05:31.22M 2015-11-07T21:05:27.859Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5580 21:05:31.42M 2015-11-07T21:05:28.064Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.329 34.513 1499.5586 21:05:31.62M 2015-11-07T21:05:28.264Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5582 21:05:31.82M 2015-11-07T21:05:28.469Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.512 1499.5574 21:05:32.04M 2015-11-07T21:05:28.674Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5565 21:05:32.24M 2015-11-07T21:05:28.874Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5575 21:05:32.44M 2015-11-07T21:05:29.094Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.329 34.514 1499.5566 21:05:32.64M 2015-11-07T21:05:29.279Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5562 21:05:32.85M 2015-11-07T21:05:29.484Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5564 21:05:33.05M 2015-11-07T21:05:29.684Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5568 21:05:33.25M 2015-11-07T21:05:29.889Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.514 1499.5570 21:05:33.45M 2015-11-07T21:05:30.094Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5574 21:05:33.65M 2015-11-07T21:05:30.294Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5573 21:05:33.85M 2015-11-07T21:05:30.499Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.328 34.512 1499.5540 21:05:34.07M 2015-11-07T21:05:30.704Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5568 21:05:34.27M 2015-11-07T21:05:30.904Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5565 21:05:34.47M 2015-11-07T21:05:31.104Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5571 21:05:34.67M 2015-11-07T21:05:31.309Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5576 21:05:34.86M 2015-11-07T21:05:31.514Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5577 21:05:35.08M 2015-11-07T21:05:31.719Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.519 1499.5570 21:05:35.28M 2015-11-07T21:05:31.919Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.334 34.520 1499.5569 21:05:35.48M 2015-11-07T21:05:32.124Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.338 34.523 1499.5618 21:05:35.68M 2015-11-07T21:05:32.324Z|I-OCEAN7-304-XXXX| 25.00 12.859 40.339 34.524 1499.5614 21:05:35.88M 2015-11-07T21:05:32.529Z|I-OCEAN7-304-XXXX| 24.97 12.859 40.339 34.525 1499.5610 21:05:36.10M 2015-11-07T21:05:32.729Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5627 21:05:36.30M 2015-11-07T21:05:32.934Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5620 21:05:36.50M 2015-11-07T21:05:33.139Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5625 21:05:36.70M 2015-11-07T21:05:33.339Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.523 1499.5625 21:05:36.89M 2015-11-07T21:05:33.564Z|I-OCEAN7-304-XXXX| 24.97 12.860 40.339 34.524 1499.5629 21:05:37.11M 2015-11-07T21:05:33.749Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.338 34.523 1499.5625 21:05:37.33M 2015-11-07T21:05:33.949Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.337 34.522 1499.5615 21:05:37.51M 2015-11-07T21:05:34.154Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.336 34.520 1499.5610 21:05:37.71M 2015-11-07T21:05:34.359Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5608 21:05:37.91M 2015-11-07T21:05:34.559Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5610 21:05:38.13M 2015-11-07T21:05:34.764Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5603 21:05:38.33M 2015-11-07T21:05:34.964Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5586 21:05:38.53M 2015-11-07T21:05:35.169Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5581 21:05:38.73M 2015-11-07T21:05:35.374Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5577 21:05:38.93M 2015-11-07T21:05:35.574Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5571 21:05:39.15M 2015-11-07T21:05:35.774Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5563 21:05:39.34M 2015-11-07T21:05:35.979Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5563 21:05:39.54M 2015-11-07T21:05:36.179Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.516 1499.5563 21:05:39.74M 2015-11-07T21:05:36.384Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.516 1499.5563 21:05:39.94M 2015-11-07T21:05:36.589Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5558 21:05:40.16M 2015-11-07T21:05:36.789Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5562 21:05:40.36M 2015-11-07T21:05:36.994Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5566 21:05:40.56M 2015-11-07T21:05:37.199Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5575 21:05:40.76M 2015-11-07T21:05:37.404Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5571 21:05:40.95M 2015-11-07T21:05:37.604Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.330 34.515 1499.5566 21:05:41.18M 2015-11-07T21:05:37.809Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.515 1499.5555 21:05:41.37M 2015-11-07T21:05:38.029Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.329 34.514 1499.5559 21:05:41.57M 2015-11-07T21:05:38.214Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5548 21:05:41.79M 2015-11-07T21:05:38.419Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5538 21:05:41.97M 2015-11-07T21:05:38.619Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5554 21:05:42.19M 2015-11-07T21:05:38.824Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.513 1499.5562 21:05:42.39M 2015-11-07T21:05:39.030Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.329 34.513 1499.5568 21:05:42.59M 2015-11-07T21:05:39.229Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5554 21:05:42.79M 2015-11-07T21:05:39.429Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5553 21:05:43.00M 2015-11-07T21:05:39.634Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5551 21:05:43.20M 2015-11-07T21:05:39.839Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5565 21:05:43.40M 2015-11-07T21:05:40.039Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5557 21:05:43.60M 2015-11-07T21:05:40.244Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.326 34.511 1499.5520 21:05:43.80M 2015-11-07T21:05:40.449Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5508 21:05:44.02M 2015-11-07T21:05:40.744Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.326 34.511 1499.5507 21:05:44.22M 2015-11-07T21:05:40.884Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.325 34.510 1499.5515 21:05:44.51M 2015-11-07T21:05:41.084Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.510 1499.5503 21:05:44.65M 2015-11-07T21:05:41.289Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.325 34.509 1499.5499 21:05:44.84M 2015-11-07T21:05:41.494Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.324 34.508 1499.5483 21:05:45.06M 2015-11-07T21:05:41.694Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5471 21:05:45.26M 2015-11-07T21:05:41.894Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5466 21:05:45.46M 2015-11-07T21:05:42.099Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5465 21:05:45.66M 2015-11-07T21:05:42.320Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5463 21:05:45.86M 2015-11-07T21:05:42.525Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.322 34.507 1499.5464 21:05:46.08M 2015-11-07T21:05:42.710Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.322 34.507 1499.5464 21:05:46.29M 2015-11-07T21:05:42.914Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.323 34.508 1499.5469 21:05:46.47M 2015-11-07T21:05:43.120Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.324 34.509 1499.5486 21:05:46.68M 2015-11-07T21:05:43.314Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.329 34.513 1499.5540 21:05:46.88M 2015-11-07T21:05:43.520Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.329 34.513 1499.5552 21:05:47.09M 2015-11-07T21:05:43.728Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5564 21:05:47.29M 2015-11-07T21:05:43.924Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5569 21:05:47.49M 2015-11-07T21:05:44.129Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5570 21:05:47.69M 2015-11-07T21:05:44.334Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5581 21:05:47.89M 2015-11-07T21:05:44.540Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5585 21:05:48.11M 2015-11-07T21:05:44.740Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.514 1499.5576 21:05:48.31M 2015-11-07T21:05:44.945Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.514 1499.5580 21:05:48.51M 2015-11-07T21:05:45.145Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5583 21:05:48.71M 2015-11-07T21:05:45.350Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.515 1499.5587 21:05:48.90M 2015-11-07T21:05:45.555Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5592 21:05:49.12M 2015-11-07T21:05:45.755Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.515 1499.5601 21:05:49.32M 2015-11-07T21:05:45.960Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5614 21:05:49.52M 2015-11-07T21:05:46.165Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5626 21:05:49.72M 2015-11-07T21:05:46.365Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5621 21:05:49.92M 2015-11-07T21:05:46.570Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5635 21:05:50.14M 2015-11-07T21:05:46.770Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5640 21:05:50.34M 2015-11-07T21:05:46.990Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.335 34.518 1499.5648 21:05:50.54M 2015-11-07T21:05:47.181Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.518 1499.5636 21:05:50.75M 2015-11-07T21:05:47.380Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5634 21:05:50.94M 2015-11-07T21:05:47.585Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5629 21:05:51.15M 2015-11-07T21:05:47.785Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5614 21:05:51.35M 2015-11-07T21:05:47.990Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5599 21:05:51.55M 2015-11-07T21:05:48.195Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5585 21:05:51.75M 2015-11-07T21:05:48.395Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5544 21:05:51.95M 2015-11-07T21:05:48.600Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.328 34.514 1499.5538 21:05:52.17M 2015-11-07T21:05:48.800Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.512 1499.5510 21:05:52.37M 2015-11-07T21:05:49.005Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.327 34.513 1499.5505 21:05:52.56M 2015-11-07T21:05:49.210Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.326 34.512 1499.5509 21:05:52.77M 2015-11-07T21:05:49.410Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5505 21:05:52.96M 2015-11-07T21:05:49.615Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.326 34.512 1499.5493 21:05:53.18M 2015-11-07T21:05:49.822Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.325 34.511 1499.5491 21:05:53.38M 2015-11-07T21:05:50.022Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5485 21:05:53.58M 2015-11-07T21:05:50.220Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5485 21:05:53.78M 2015-11-07T21:05:50.425Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5498 21:05:54.00M 2015-11-07T21:05:50.630Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5500 21:05:54.20M 2015-11-07T21:05:50.830Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.325 34.510 1499.5509 21:05:54.40M 2015-11-07T21:05:51.057Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.510 1499.5516 21:05:54.60M 2015-11-07T21:05:51.240Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5519 21:05:54.79M 2015-11-07T21:05:51.460Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.326 34.511 1499.5519 21:05:55.01M 2015-11-07T21:05:51.645Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.326 34.511 1499.5516 21:05:55.23M 2015-11-07T21:05:51.850Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.327 34.511 1499.5520 21:05:55.41M 2015-11-07T21:05:52.050Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.327 34.511 1499.5518 21:05:55.61M 2015-11-07T21:05:52.255Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.512 1499.5515 21:05:55.81M 2015-11-07T21:05:52.455Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.327 34.512 1499.5514 21:05:56.03M 2015-11-07T21:05:52.660Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.327 34.511 1499.5509 21:05:56.23M 2015-11-07T21:05:52.865Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.327 34.511 1499.5514 21:05:56.43M 2015-11-07T21:05:53.065Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5614 21:05:56.63M 2015-11-07T21:05:53.265Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.335 34.519 1499.5621 21:05:56.83M 2015-11-07T21:05:53.470Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.336 34.520 1499.5632 21:05:57.04M 2015-11-07T21:05:53.675Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.521 1499.5643 21:05:57.24M 2015-11-07T21:05:53.875Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.338 34.521 1499.5653 21:05:57.44M 2015-11-07T21:05:54.080Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.337 34.521 1499.5653 21:05:57.64M 2015-11-07T21:05:54.285Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.338 34.521 1499.5663 21:05:57.84M 2015-11-07T21:05:54.485Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.338 34.521 1499.5671 21:05:58.06M 2015-11-07T21:05:54.690Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.338 34.521 1499.5673 21:05:58.26M 2015-11-07T21:05:54.895Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.337 34.520 1499.5659 21:05:58.46M 2015-11-07T21:05:55.095Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.336 34.519 1499.5663 21:05:58.66M 2015-11-07T21:05:55.300Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.335 34.518 1499.5657 21:05:58.85M 2015-11-07T21:05:55.502Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.335 34.517 1499.5658 21:05:59.07M 2015-11-07T21:05:55.705Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.517 1499.5660 21:05:59.27M 2015-11-07T21:05:55.925Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5662 21:05:59.47M 2015-11-07T21:05:56.110Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.336 34.519 1499.5645 21:05:59.69M 2015-11-07T21:05:56.315Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.336 34.519 1499.5652 21:05:59.87M 2015-11-07T21:05:56.515Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5649 21:06:00.09M 2015-11-07T21:05:56.720Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.514 1499.5570 21:06:00.29M 2015-11-07T21:05:56.925Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.514 1499.5559 21:06:00.49M 2015-11-07T21:05:57.125Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5554 21:06:00.69M 2015-11-07T21:05:57.330Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5548 21:06:00.89M 2015-11-07T21:05:57.530Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5575 21:06:01.10M 2015-11-07T21:05:57.735Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.330 34.515 1499.5577 21:06:01.30M 2015-11-07T21:05:57.935Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.331 34.515 1499.5586 21:06:01.50M 2015-11-07T21:05:58.141Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5586 21:06:01.70M 2015-11-07T21:05:58.345Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.517 1499.5607 21:06:01.90M 2015-11-07T21:05:58.545Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.517 1499.5608 21:06:02.12M 2015-11-07T21:05:58.750Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.517 1499.5620 21:06:02.32M 2015-11-07T21:05:58.955Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5623 21:06:02.52M 2015-11-07T21:05:59.155Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.333 34.517 1499.5625 21:06:02.72M 2015-11-07T21:05:59.360Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5623 21:06:02.91M 2015-11-07T21:05:59.565Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5624 21:06:03.13M 2015-11-07T21:05:59.765Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5619 21:06:03.33M 2015-11-07T21:05:59.970Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.515 1499.5616 21:06:03.53M 2015-11-07T21:06:00.170Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5615 21:06:03.73M 2015-11-07T21:06:00.390Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5604 21:06:03.93M 2015-11-07T21:06:00.581Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5591 21:06:04.16M 2015-11-07T21:06:00.781Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5586 21:06:04.35M 2015-11-07T21:06:00.981Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5586 21:06:04.54M 2015-11-07T21:06:01.185Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5586 21:06:04.74M 2015-11-07T21:06:01.390Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5580 21:06:04.94M 2015-11-07T21:06:01.590Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5586 21:06:05.16M 2015-11-07T21:06:01.795Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.333 34.518 1499.5593 21:06:05.36M 2015-11-07T21:06:02.000Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.518 1499.5597 21:06:05.56M 2015-11-07T21:06:02.205Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5599 21:06:05.76M 2015-11-07T21:06:02.405Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.524 1499.5662 21:06:05.96M 2015-11-07T21:06:02.610Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5664 21:06:06.18M 2015-11-07T21:06:02.810Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.340 34.525 1499.5647 21:06:06.38M 2015-11-07T21:06:03.010Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.525 1499.5647 21:06:06.57M 2015-11-07T21:06:03.222Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.340 34.525 1499.5649 21:06:06.77M 2015-11-07T21:06:03.422Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.316 34.501 1499.5365 21:06:07.98M 2015-11-07T21:06:03.620Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.315 34.501 1499.5363 21:06:07.19M 2015-11-07T21:06:03.826Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.315 34.500 1499.5360 21:06:07.39M 2015-11-07T21:06:04.030Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.315 34.500 1499.5375 21:06:07.59M 2015-11-07T21:06:04.230Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.315 34.500 1499.5387 21:06:07.79M 2015-11-07T21:06:04.435Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.316 34.500 1499.5394 21:06:08.01M 2015-11-07T21:06:04.635Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.316 34.501 1499.5408 21:06:08.21M 2015-11-07T21:06:04.855Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.317 34.501 1499.5406 21:06:08.40M 2015-11-07T21:06:05.040Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.317 34.502 1499.5409 21:06:08.62M 2015-11-07T21:06:05.245Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.316 34.501 1499.5403 21:06:08.80M 2015-11-07T21:06:05.450Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.316 34.501 1499.5385 21:06:09.02M 2015-11-07T21:06:05.650Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.316 34.502 1499.5374 21:06:09.22M 2015-11-07T21:06:05.855Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.315 34.502 1499.5360 21:06:09.42M 2015-11-07T21:06:06.060Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.315 34.501 1499.5365 21:06:09.62M 2015-11-07T21:06:06.265Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.315 34.501 1499.5366 21:06:09.82M 2015-11-07T21:06:06.465Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.315 34.501 1499.5367 21:06:10.04M 2015-11-07T21:06:06.670Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.322 34.508 1499.5458 21:06:10.24M 2015-11-07T21:06:06.870Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.324 34.509 1499.5476 21:06:10.44M 2015-11-07T21:06:07.075Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.325 34.511 1499.5497 21:06:10.64M 2015-11-07T21:06:07.290Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5504 21:06:10.84M 2015-11-07T21:06:07.481Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.327 34.512 1499.5508 21:06:11.05M 2015-11-07T21:06:07.686Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5499 21:06:11.25M 2015-11-07T21:06:07.886Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.326 34.511 1499.5500 21:06:11.45M 2015-11-07T21:06:08.091Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.512 1499.5511 21:06:11.65M 2015-11-07T21:06:08.291Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.324 34.509 1499.5482 21:06:11.85M 2015-11-07T21:06:08.496Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.323 34.508 1499.5482 21:06:12.07M 2015-11-07T21:06:08.696Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.323 34.508 1499.5487 21:06:12.27M 2015-11-07T21:06:08.901Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.314 34.499 1499.5394 21:06:12.46M 2015-11-07T21:06:09.106Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.313 34.498 1499.5394 21:06:12.66M 2015-11-07T21:06:09.326Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.313 34.498 1499.5391 21:06:12.87M 2015-11-07T21:06:09.510Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.312 34.497 1499.5382 21:06:13.10M 2015-11-07T21:06:09.716Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.304 34.490 1499.5298 21:06:13.28M 2015-11-07T21:06:09.922Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.304 34.490 1499.5306 21:06:13.48M 2015-11-07T21:06:10.121Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.304 34.489 1499.5306 21:06:13.68M 2015-11-07T21:06:10.326Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.309 34.493 1499.5359 21:06:13.88M 2015-11-07T21:06:10.526Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.310 34.495 1499.5381 21:06:14.10M 2015-11-07T21:06:10.731Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.311 34.496 1499.5392 21:06:14.30M 2015-11-07T21:06:10.931Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.309 34.493 1499.5366 21:06:14.50M 2015-11-07T21:06:11.136Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.308 34.493 1499.5359 21:06:14.69M 2015-11-07T21:06:11.341Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.308 34.492 1499.5349 21:06:14.89M 2015-11-07T21:06:11.541Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.310 34.494 1499.5367 21:06:15.11M 2015-11-07T21:06:11.746Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.309 34.493 1499.5359 21:06:15.31M 2015-11-07T21:06:11.946Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.308 34.493 1499.5338 21:06:15.51M 2015-11-07T21:06:12.151Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.309 34.494 1499.5341 21:06:15.71M 2015-11-07T21:06:12.351Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.319 34.504 1499.5439 21:06:15.91M 2015-11-07T21:06:12.556Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.320 34.505 1499.5443 21:06:16.13M 2015-11-07T21:06:12.761Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.321 34.506 1499.5460 21:06:16.33M 2015-11-07T21:06:12.961Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.322 34.507 1499.5459 21:06:16.53M 2015-11-07T21:06:13.166Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.515 1499.5562 21:06:16.72M 2015-11-07T21:06:13.371Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.516 1499.5562 21:06:16.93M 2015-11-07T21:06:13.571Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.332 34.517 1499.5562 21:06:17.14M 2015-11-07T21:06:13.791Z|I-OCEAN7-304-XXXX| 24.94 12.860 40.333 34.517 1499.5560 21:06:17.34M 2015-11-07T21:06:13.981Z|I-OCEAN7-304-XXXX| 24.91 12.860 40.334 34.518 1499.5560 21:06:17.56M 2015-11-07T21:06:14.181Z|I-OCEAN7-304-XXXX| 24.91 12.860 40.318 34.503 1499.5381 21:06:17.74M 2015-11-07T21:06:14.386Z|I-OCEAN7-304-XXXX| 24.90 12.860 40.318 34.503 1499.5392 21:06:17.94M 2015-11-07T21:06:14.594Z|I-OCEAN7-304-XXXX| 24.90 12.861 40.330 34.515 1499.5531 21:06:18.16M 2015-11-07T21:06:14.791Z|I-OCEAN7-304-XXXX| 24.91 12.861 40.334 34.518 1499.5576 21:06:18.36M 2015-11-07T21:06:14.991Z|I-OCEAN7-304-XXXX| 24.97 12.861 40.333 34.517 1499.5590 21:06:18.56M 2015-11-07T21:06:15.196Z|I-OCEAN7-304-XXXX| 24.96 12.861 40.333 34.517 1499.5586 21:06:18.75M 2015-11-07T21:06:15.401Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.332 34.516 1499.5590 21:06:18.96M 2015-11-07T21:06:15.601Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.322 34.506 1499.5479 21:06:19.17M 2015-11-07T21:06:15.806Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.321 34.505 1499.5463 21:06:19.37M 2015-11-07T21:06:16.011Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.321 34.505 1499.5465 21:06:19.57M 2015-11-07T21:06:16.211Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.321 34.505 1499.5474 21:06:19.77M 2015-11-07T21:06:16.416Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.321 34.505 1499.5485 21:06:19.97M 2015-11-07T21:06:16.621Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.321 34.505 1499.5498 21:06:20.19M 2015-11-07T21:06:16.822Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.321 34.505 1499.5500 21:06:20.39M 2015-11-07T21:06:17.022Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.321 34.505 1499.5511 21:06:20.59M 2015-11-07T21:06:17.226Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.321 34.505 1499.5514 21:06:20.78M 2015-11-07T21:06:17.431Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.321 34.505 1499.5509 21:06:21.00M 2015-11-07T21:06:17.631Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.322 34.506 1499.5510 21:06:21.20M 2015-11-07T21:06:17.836Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.322 34.507 1499.5507 21:06:21.40M 2015-11-07T21:06:18.041Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.323 34.508 1499.5520 21:06:21.60M 2015-11-07T21:06:18.261Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.325 34.509 1499.5544 21:06:21.80M 2015-11-07T21:06:18.446Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.325 34.509 1499.5537 21:06:22.04M 2015-11-07T21:06:18.646Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.324 34.509 1499.5530 21:06:22.22M 2015-11-07T21:06:18.851Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.324 34.509 1499.5533 21:06:22.42M 2015-11-07T21:06:19.056Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.324 34.508 1499.5526 21:06:22.61M 2015-11-07T21:06:19.256Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.327 34.512 1499.5553 21:06:22.82M 2015-11-07T21:06:19.461Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5549 21:06:23.03M 2015-11-07T21:06:19.661Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.514 1499.5558 21:06:23.23M 2015-11-07T21:06:19.866Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.329 34.513 1499.5555 21:06:23.43M 2015-11-07T21:06:20.066Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5548 21:06:23.63M 2015-11-07T21:06:20.271Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.513 1499.5551 21:06:23.83M 2015-11-07T21:06:20.471Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.513 1499.5551 21:06:24.05M 2015-11-07T21:06:20.676Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5544 21:06:24.25M 2015-11-07T21:06:20.881Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.328 34.513 1499.5537 21:06:24.45M 2015-11-07T21:06:21.086Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.338 34.522 1499.5643 21:06:24.65M 2015-11-07T21:06:21.286Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.339 34.523 1499.5668 21:06:24.84M 2015-11-07T21:06:21.491Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.341 34.525 1499.5680 21:06:25.06M 2015-11-07T21:06:21.696Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.342 34.525 1499.5703 21:06:25.26M 2015-11-07T21:06:21.896Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.342 34.525 1499.5697 21:06:25.46M 2015-11-07T21:06:22.096Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.341 34.525 1499.5693 21:06:25.66M 2015-11-07T21:06:22.302Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.341 34.524 1499.5692 21:06:25.86M 2015-11-07T21:06:22.502Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.338 34.521 1499.5657 21:06:26.08M 2015-11-07T21:06:22.726Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.337 34.520 1499.5645 21:06:26.27M 2015-11-07T21:06:22.917Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.336 34.519 1499.5621 21:06:26.49M 2015-11-07T21:06:23.111Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.519 1499.5613 21:06:26.67M 2015-11-07T21:06:23.316Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5612 21:06:26.87M 2015-11-07T21:06:23.521Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.520 1499.5614 21:06:27.09M 2015-11-07T21:06:23.726Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.337 34.521 1499.5626 21:06:27.29M 2015-11-07T21:06:23.926Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5640 21:06:27.49M 2015-11-07T21:06:24.126Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5557 21:06:27.69M 2015-11-07T21:06:24.331Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.331 34.516 1499.5555 21:06:27.89M 2015-11-07T21:06:24.536Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5549 21:06:28.11M 2015-11-07T21:06:24.736Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.330 34.516 1499.5547 21:06:28.31M 2015-11-07T21:06:24.941Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.516 1499.5541 21:06:28.50M 2015-11-07T21:06:25.157Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.330 34.516 1499.5533 21:06:28.71M 2015-11-07T21:06:25.346Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5522 21:06:28.90M 2015-11-07T21:06:25.551Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.329 34.516 1499.5521 21:06:29.12M 2015-11-07T21:06:25.756Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.330 34.517 1499.5527 21:06:29.32M 2015-11-07T21:06:25.956Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.332 34.518 1499.5541 21:06:29.52M 2015-11-07T21:06:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.858 40.333 34.519 1499.5566 21:06:29.72M 2015-11-07T21:06:26.361Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.333 34.520 1499.5568 21:06:29.92M 2015-11-07T21:06:26.566Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.334 34.521 1499.5580 21:06:30.14M 2015-11-07T21:06:26.766Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.522 1499.5586 21:06:30.34M 2015-11-07T21:06:26.982Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.337 34.523 1499.5603 21:06:30.53M 2015-11-07T21:06:27.192Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5616 21:06:30.73M 2015-11-07T21:06:27.376Z|I-OCEAN7-304-XXXX| 25.20 12.858 40.339 34.525 1499.5626 21:06:30.95M 2015-11-07T21:06:27.581Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.339 34.525 1499.5634 21:06:31.15M 2015-11-07T21:06:27.787Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.339 34.525 1499.5627 21:06:31.35M 2015-11-07T21:06:27.986Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.525 1499.5626 21:06:31.55M 2015-11-07T21:06:28.191Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.339 34.524 1499.5629 21:06:31.75M 2015-11-07T21:06:28.391Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.338 34.523 1499.5623 21:06:31.95M 2015-11-07T21:06:28.596Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.338 34.523 1499.5621 21:06:32.17M 2015-11-07T21:06:28.801Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.338 34.523 1499.5614 21:06:32.37M 2015-11-07T21:06:29.002Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.338 34.523 1499.5614 21:06:32.57M 2015-11-07T21:06:29.206Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.523 1499.5610 21:06:32.76M 2015-11-07T21:06:29.406Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.338 34.523 1499.5603 21:06:32.96M 2015-11-07T21:06:29.611Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.337 34.522 1499.5609 21:06:33.18M 2015-11-07T21:06:29.811Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.337 34.522 1499.5598 21:06:33.38M 2015-11-07T21:06:30.017Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.522 1499.5592 21:06:33.58M 2015-11-07T21:06:30.217Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.521 1499.5594 21:06:33.78M 2015-11-07T21:06:30.423Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5590 21:06:34.98M 2015-11-07T21:06:30.626Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.336 34.521 1499.5592 21:06:34.20M 2015-11-07T21:06:30.826Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5592 21:06:34.39M 2015-11-07T21:06:31.031Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.520 1499.5581 21:06:34.59M 2015-11-07T21:06:31.231Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.334 34.519 1499.5571 21:06:34.79M 2015-11-07T21:06:31.436Z|I-OCEAN7-304-XXXX| 25.08 12.858 40.333 34.520 1499.5529 21:06:35.01M 2015-11-07T21:06:31.662Z|I-OCEAN7-304-XXXX| 25.09 12.857 40.332 34.519 1499.5518 21:06:35.21M 2015-11-07T21:06:31.842Z|I-OCEAN7-304-XXXX| 25.17 12.857 40.332 34.519 1499.5518 21:06:35.43M 2015-11-07T21:06:32.047Z|I-OCEAN7-304-XXXX| 25.12 12.857 40.330 34.518 1499.5494 21:06:35.61M 2015-11-07T21:06:32.252Z|I-OCEAN7-304-XXXX| 25.13 12.857 40.329 34.517 1499.5482 21:06:35.81M 2015-11-07T21:06:32.452Z|I-OCEAN7-304-XXXX| 25.18 12.857 40.328 34.515 1499.5476 21:06:36.03M 2015-11-07T21:06:32.657Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.328 34.516 1499.5482 21:06:36.23M 2015-11-07T21:06:32.862Z|I-OCEAN7-304-XXXX| 25.20 12.857 40.329 34.516 1499.5487 21:06:36.43M 2015-11-07T21:06:33.062Z|I-OCEAN7-304-XXXX| 25.16 12.857 40.329 34.516 1499.5491 21:06:36.63M 2015-11-07T21:06:33.267Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.329 34.516 1499.5505 21:06:36.82M 2015-11-07T21:06:33.467Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.329 34.516 1499.5509 21:06:37.04M 2015-11-07T21:06:33.672Z|I-OCEAN7-304-XXXX| 25.18 12.858 40.330 34.516 1499.5521 21:06:37.24M 2015-11-07T21:06:33.872Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5538 21:06:37.44M 2015-11-07T21:06:34.082Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.330 34.516 1499.5538 21:06:37.64M 2015-11-07T21:06:34.282Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5637 21:06:37.84M 2015-11-07T21:06:34.482Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5629 21:06:38.06M 2015-11-07T21:06:34.687Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5629 21:06:38.26M 2015-11-07T21:06:34.892Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5621 21:06:38.46M 2015-11-07T21:06:35.092Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5613 21:06:38.65M 2015-11-07T21:06:35.297Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5598 21:06:38.85M 2015-11-07T21:06:35.502Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.328 34.511 1499.5574 21:06:39.07M 2015-11-07T21:06:35.702Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.327 34.510 1499.5573 21:06:39.27M 2015-11-07T21:06:35.907Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.327 34.510 1499.5560 21:06:39.47M 2015-11-07T21:06:36.127Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.327 34.511 1499.5544 21:06:39.67M 2015-11-07T21:06:36.312Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.327 34.511 1499.5526 21:06:39.88M 2015-11-07T21:06:36.512Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.327 34.512 1499.5527 21:06:40.09M 2015-11-07T21:06:36.717Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.328 34.513 1499.5526 21:06:40.29M 2015-11-07T21:06:36.917Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5531 21:06:40.49M 2015-11-07T21:06:37.122Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.329 34.514 1499.5531 21:06:40.68M 2015-11-07T21:06:37.327Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5527 21:06:40.88M 2015-11-07T21:06:37.532Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.329 34.515 1499.5527 21:06:41.10M 2015-11-07T21:06:37.732Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.515 1499.5541 21:06:41.30M 2015-11-07T21:06:37.941Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5536 21:06:41.50M 2015-11-07T21:06:38.137Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5530 21:06:41.70M 2015-11-07T21:06:38.342Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.330 34.516 1499.5531 21:06:41.90M 2015-11-07T21:06:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5532 21:06:42.12M 2015-11-07T21:06:38.752Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.331 34.517 1499.5538 21:06:42.32M 2015-11-07T21:06:38.952Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5557 21:06:42.52M 2015-11-07T21:06:39.179Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5564 21:06:42.72M 2015-11-07T21:06:39.357Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.518 1499.5569 21:06:42.91M 2015-11-07T21:06:39.562Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5564 21:06:43.13M 2015-11-07T21:06:39.762Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5557 21:06:43.33M 2015-11-07T21:06:39.967Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5557 21:06:43.53M 2015-11-07T21:06:40.167Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.330 34.516 1499.5548 21:06:43.73M 2015-11-07T21:06:40.372Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.517 1499.5548 21:06:43.93M 2015-11-07T21:06:40.592Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.331 34.517 1499.5544 21:06:44.15M 2015-11-07T21:06:40.777Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5538 21:06:44.36M 2015-11-07T21:06:40.977Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.331 34.517 1499.5530 21:06:44.54M 2015-11-07T21:06:41.187Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5535 21:06:44.74M 2015-11-07T21:06:41.387Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.331 34.517 1499.5529 21:06:44.94M 2015-11-07T21:06:41.592Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5525 21:06:45.16M 2015-11-07T21:06:41.792Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5529 21:06:45.36M 2015-11-07T21:06:41.997Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.330 34.516 1499.5531 21:06:45.56M 2015-11-07T21:06:42.197Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.330 34.516 1499.5526 21:06:45.76M 2015-11-07T21:06:42.402Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5521 21:06:45.96M 2015-11-07T21:06:42.602Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.330 34.516 1499.5524 21:06:46.17M 2015-11-07T21:06:42.807Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.330 34.516 1499.5524 21:06:46.37M 2015-11-07T21:06:43.012Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.330 34.516 1499.5527 21:06:46.57M 2015-11-07T21:06:43.212Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.330 34.516 1499.5531 21:06:46.77M 2015-11-07T21:06:43.419Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.335 34.521 1499.5588 21:06:46.97M 2015-11-07T21:06:43.622Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5602 21:06:47.19M 2015-11-07T21:06:43.827Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5599 21:06:47.39M 2015-11-07T21:06:44.022Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5608 21:06:47.59M 2015-11-07T21:06:44.227Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5607 21:06:47.78M 2015-11-07T21:06:44.432Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5619 21:06:48.01M 2015-11-07T21:06:44.637Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5630 21:06:48.20M 2015-11-07T21:06:44.837Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.337 34.522 1499.5635 21:06:48.41M 2015-11-07T21:06:45.057Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.522 1499.5634 21:06:48.60M 2015-11-07T21:06:45.242Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5637 21:06:48.82M 2015-11-07T21:06:45.447Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5640 21:06:49.02M 2015-11-07T21:06:45.652Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5624 21:06:49.22M 2015-11-07T21:06:45.852Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5614 21:06:49.42M 2015-11-07T21:06:46.057Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5667 21:06:49.62M 2015-11-07T21:06:46.262Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.339 34.523 1499.5676 21:06:49.82M 2015-11-07T21:06:46.462Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.523 1499.5682 21:06:50.04M 2015-11-07T21:06:46.667Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5609 21:06:50.24M 2015-11-07T21:06:46.862Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.514 1499.5586 21:06:50.44M 2015-11-07T21:06:47.072Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.514 1499.5598 21:06:50.63M 2015-11-07T21:06:47.277Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5610 21:06:50.83M 2015-11-07T21:06:47.477Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5609 21:06:51.05M 2015-11-07T21:06:47.677Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.516 1499.5625 21:06:51.25M 2015-11-07T21:06:47.882Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5636 21:06:51.45M 2015-11-07T21:06:48.087Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5641 21:06:51.65M 2015-11-07T21:06:48.287Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5638 21:06:51.85M 2015-11-07T21:06:48.492Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.518 1499.5629 21:06:52.06M 2015-11-07T21:06:48.697Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5665 21:06:52.27M 2015-11-07T21:06:48.902Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5684 21:06:52.47M 2015-11-07T21:06:49.102Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5692 21:06:52.66M 2015-11-07T21:06:49.307Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.522 1499.5692 21:06:52.86M 2015-11-07T21:06:49.522Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5613 21:06:53.08M 2015-11-07T21:06:49.712Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.514 1499.5583 21:06:53.30M 2015-11-07T21:06:49.917Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5576 21:06:53.48M 2015-11-07T21:06:50.117Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.327 34.511 1499.5559 21:06:53.68M 2015-11-07T21:06:50.322Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.328 34.512 1499.5564 21:06:53.88M 2015-11-07T21:06:50.522Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.328 34.512 1499.5566 21:06:54.10M 2015-11-07T21:06:50.727Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.511 1499.5554 21:06:54.29M 2015-11-07T21:06:50.927Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.327 34.511 1499.5541 21:06:54.49M 2015-11-07T21:06:51.132Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.326 34.511 1499.5524 21:06:54.69M 2015-11-07T21:06:51.337Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.327 34.511 1499.5525 21:06:54.89M 2015-11-07T21:06:51.537Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.328 34.512 1499.5542 21:06:55.11M 2015-11-07T21:06:51.743Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.328 34.512 1499.5544 21:06:55.31M 2015-11-07T21:06:51.942Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5549 21:06:55.51M 2015-11-07T21:06:52.147Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.513 1499.5548 21:06:55.71M 2015-11-07T21:06:52.353Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.329 34.514 1499.5549 21:06:55.91M 2015-11-07T21:06:52.553Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.514 1499.5557 21:06:56.13M 2015-11-07T21:06:52.753Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.514 1499.5560 21:06:56.32M 2015-11-07T21:06:52.962Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.330 34.514 1499.5562 21:06:56.52M 2015-11-07T21:06:53.162Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.330 34.515 1499.5560 21:06:56.72M 2015-11-07T21:06:53.363Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.515 1499.5563 21:06:56.92M 2015-11-07T21:06:53.567Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.515 1499.5569 21:06:57.14M 2015-11-07T21:06:53.772Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5575 21:06:57.34M 2015-11-07T21:06:53.992Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.329 34.514 1499.5543 21:06:57.54M 2015-11-07T21:06:54.177Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.328 34.513 1499.5540 21:06:57.75M 2015-11-07T21:06:54.383Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.512 1499.5541 21:06:57.94M 2015-11-07T21:06:54.582Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5542 21:06:58.16M 2015-11-07T21:06:54.788Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5547 21:06:58.35M 2015-11-07T21:06:54.993Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5551 21:06:58.55M 2015-11-07T21:06:55.193Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.328 34.512 1499.5548 21:06:58.75M 2015-11-07T21:06:55.398Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.512 1499.5544 21:06:58.95M 2015-11-07T21:06:55.598Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.512 1499.5549 21:06:59.17M 2015-11-07T21:06:55.814Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.328 34.512 1499.5548 21:06:59.37M 2015-11-07T21:06:56.007Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5551 21:06:59.57M 2015-11-07T21:06:56.208Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5559 21:06:59.77M 2015-11-07T21:06:56.408Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5576 21:06:59.97M 2015-11-07T21:06:56.613Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5615 21:07:00.19M 2015-11-07T21:06:56.818Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5568 21:07:00.39M 2015-11-07T21:06:57.023Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.328 34.513 1499.5566 21:07:00.58M 2015-11-07T21:06:57.223Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.332 34.516 1499.5607 21:07:00.78M 2015-11-07T21:06:57.451Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5607 21:07:01.00M 2015-11-07T21:06:57.628Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.517 1499.5607 21:07:01.20M 2015-11-07T21:06:57.833Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5602 21:07:01.40M 2015-11-07T21:06:58.038Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5643 21:07:01.60M 2015-11-07T21:06:58.238Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5646 21:07:01.80M 2015-11-07T21:06:58.458Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5656 21:07:02.02M 2015-11-07T21:06:58.643Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5653 21:07:02.23M 2015-11-07T21:06:58.848Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 21:07:02.41M 2015-11-07T21:06:59.053Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5670 21:07:02.61M 2015-11-07T21:06:59.253Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5668 21:07:02.81M 2015-11-07T21:06:59.458Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.338 34.522 1499.5656 21:07:03.03M 2015-11-07T21:06:59.658Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5651 21:07:03.23M 2015-11-07T21:06:59.863Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5635 21:07:03.43M 2015-11-07T21:07:00.063Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.522 1499.5624 21:07:03.63M 2015-11-07T21:07:00.283Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.337 34.521 1499.5615 21:07:03.83M 2015-11-07T21:07:00.471Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.337 34.521 1499.5621 21:07:04.04M 2015-11-07T21:07:00.673Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.336 34.520 1499.5618 21:07:04.24M 2015-11-07T21:07:00.878Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.336 34.520 1499.5613 21:07:04.44M 2015-11-07T21:07:01.078Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.336 34.520 1499.5615 21:07:04.64M 2015-11-07T21:07:01.283Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.328 34.513 1499.5530 21:07:04.84M 2015-11-07T21:07:01.488Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.512 1499.5521 21:07:05.06M 2015-11-07T21:07:01.688Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.329 34.514 1499.5551 21:07:05.26M 2015-11-07T21:07:01.893Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.330 34.514 1499.5554 21:07:05.46M 2015-11-07T21:07:02.093Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5555 21:07:05.66M 2015-11-07T21:07:02.298Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.330 34.515 1499.5554 21:07:05.86M 2015-11-07T21:07:02.503Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.331 34.515 1499.5559 21:07:06.08M 2015-11-07T21:07:02.703Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.331 34.516 1499.5570 21:07:06.28M 2015-11-07T21:07:02.923Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5579 21:07:06.47M 2015-11-07T21:07:03.118Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5593 21:07:06.69M 2015-11-07T21:07:03.318Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5594 21:07:06.87M 2015-11-07T21:07:03.518Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5602 21:07:07.09M 2015-11-07T21:07:03.718Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.518 1499.5610 21:07:07.29M 2015-11-07T21:07:03.923Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5626 21:07:07.49M 2015-11-07T21:07:04.128Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.517 1499.5626 21:07:07.69M 2015-11-07T21:07:04.328Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5632 21:07:07.89M 2015-11-07T21:07:04.533Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.517 1499.5636 21:07:08.11M 2015-11-07T21:07:04.733Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5640 21:07:08.31M 2015-11-07T21:07:04.938Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.517 1499.5648 21:07:08.50M 2015-11-07T21:07:05.143Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.517 1499.5657 21:07:08.70M 2015-11-07T21:07:05.343Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.333 34.516 1499.5660 21:07:08.90M 2015-11-07T21:07:05.548Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5657 21:07:09.12M 2015-11-07T21:07:05.748Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5649 21:07:09.32M 2015-11-07T21:07:05.953Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.515 1499.5652 21:07:09.52M 2015-11-07T21:07:06.158Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.515 1499.5649 21:07:09.72M 2015-11-07T21:07:06.358Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5643 21:07:09.92M 2015-11-07T21:07:06.563Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5636 21:07:10.14M 2015-11-07T21:07:06.763Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.513 1499.5624 21:07:10.34M 2015-11-07T21:07:06.968Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.513 1499.5618 21:07:10.53M 2015-11-07T21:07:07.173Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.513 1499.5607 21:07:10.73M 2015-11-07T21:07:07.393Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.330 34.513 1499.5603 21:07:10.93M 2015-11-07T21:07:07.578Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.514 1499.5591 21:07:11.17M 2015-11-07T21:07:07.783Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.513 1499.5579 21:07:11.35M 2015-11-07T21:07:07.984Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.329 34.513 1499.5566 21:07:11.55M 2015-11-07T21:07:08.189Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.513 1499.5571 21:07:11.75M 2015-11-07T21:07:08.388Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5566 21:07:11.95M 2015-11-07T21:07:08.593Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5563 21:07:12.16M 2015-11-07T21:07:08.793Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.329 34.514 1499.5559 21:07:12.36M 2015-11-07T21:07:08.998Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.514 1499.5555 21:07:12.56M 2015-11-07T21:07:09.203Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.330 34.515 1499.5558 21:07:12.76M 2015-11-07T21:07:09.408Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.515 1499.5562 21:07:12.96M 2015-11-07T21:07:09.608Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5564 21:07:13.18M 2015-11-07T21:07:09.813Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5559 21:07:13.38M 2015-11-07T21:07:10.013Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5564 21:07:13.58M 2015-11-07T21:07:10.218Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5573 21:07:13.78M 2015-11-07T21:07:10.423Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5577 21:07:14.00M 2015-11-07T21:07:10.624Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.332 34.518 1499.5557 21:07:14.20M 2015-11-07T21:07:10.823Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5566 21:07:14.39M 2015-11-07T21:07:11.028Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.518 1499.5552 21:07:14.59M 2015-11-07T21:07:11.233Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.332 34.517 1499.5544 21:07:14.79M 2015-11-07T21:07:11.433Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5558 21:07:15.01M 2015-11-07T21:07:11.638Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5565 21:07:15.21M 2015-11-07T21:07:11.858Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5560 21:07:15.41M 2015-11-07T21:07:12.055Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5565 21:07:15.62M 2015-11-07T21:07:12.248Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.515 1499.5573 21:07:15.81M 2015-11-07T21:07:12.453Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5571 21:07:16.02M 2015-11-07T21:07:12.653Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.329 34.513 1499.5562 21:07:16.23M 2015-11-07T21:07:12.858Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5560 21:07:16.43M 2015-11-07T21:07:13.058Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.329 34.513 1499.5553 21:07:16.62M 2015-11-07T21:07:13.263Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5565 21:07:16.82M 2015-11-07T21:07:13.464Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5580 21:07:17.04M 2015-11-07T21:07:13.668Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5597 21:07:17.24M 2015-11-07T21:07:13.873Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5607 21:07:17.44M 2015-11-07T21:07:14.073Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.329 34.512 1499.5591 21:07:17.64M 2015-11-07T21:07:14.278Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5599 21:07:17.84M 2015-11-07T21:07:14.478Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.512 1499.5603 21:07:18.06M 2015-11-07T21:07:14.683Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.513 1499.5601 21:07:18.25M 2015-11-07T21:07:14.883Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5612 21:07:18.45M 2015-11-07T21:07:15.089Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.514 1499.5608 21:07:18.65M 2015-11-07T21:07:15.293Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.514 1499.5603 21:07:18.85M 2015-11-07T21:07:15.493Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.513 1499.5590 21:07:19.07M 2015-11-07T21:07:15.698Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5591 21:07:19.27M 2015-11-07T21:07:15.904Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5591 21:07:19.47M 2015-11-07T21:07:16.104Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5652 21:07:19.67M 2015-11-07T21:07:16.323Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5649 21:07:19.87M 2015-11-07T21:07:16.513Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5642 21:07:20.10M 2015-11-07T21:07:16.714Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5636 21:07:20.28M 2015-11-07T21:07:16.919Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5629 21:07:20.48M 2015-11-07T21:07:17.119Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.518 1499.5616 21:07:20.68M 2015-11-07T21:07:17.324Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5603 21:07:20.88M 2015-11-07T21:07:17.528Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5565 21:07:21.10M 2015-11-07T21:07:17.739Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5563 21:07:21.30M 2015-11-07T21:07:17.934Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5565 21:07:21.50M 2015-11-07T21:07:18.138Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5554 21:07:21.70M 2015-11-07T21:07:18.338Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5547 21:07:21.90M 2015-11-07T21:07:18.544Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5613 21:07:22.12M 2015-11-07T21:07:18.754Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5623 21:07:22.32M 2015-11-07T21:07:18.949Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5619 21:07:22.51M 2015-11-07T21:07:19.149Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5613 21:07:22.71M 2015-11-07T21:07:19.354Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5608 21:07:22.91M 2015-11-07T21:07:19.554Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5599 21:07:23.13M 2015-11-07T21:07:19.759Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5612 21:07:23.33M 2015-11-07T21:07:19.959Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5616 21:07:23.53M 2015-11-07T21:07:20.164Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5623 21:07:23.72M 2015-11-07T21:07:20.369Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5607 21:07:23.93M 2015-11-07T21:07:20.569Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5599 21:07:24.14M 2015-11-07T21:07:20.794Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5601 21:07:24.34M 2015-11-07T21:07:20.979Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5597 21:07:24.56M 2015-11-07T21:07:21.179Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.333 34.517 1499.5592 21:07:24.74M 2015-11-07T21:07:21.384Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5585 21:07:24.94M 2015-11-07T21:07:21.584Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.517 1499.5587 21:07:25.16M 2015-11-07T21:07:21.794Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.517 1499.5591 21:07:25.36M 2015-11-07T21:07:21.994Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.334 34.519 1499.5607 21:07:25.56M 2015-11-07T21:07:22.194Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5624 21:07:25.76M 2015-11-07T21:07:22.399Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.520 1499.5632 21:07:25.95M 2015-11-07T21:07:22.604Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5645 21:07:26.17M 2015-11-07T21:07:22.804Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5647 21:07:26.37M 2015-11-07T21:07:23.009Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.522 1499.5646 21:07:26.57M 2015-11-07T21:07:23.214Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.523 1499.5640 21:07:26.77M 2015-11-07T21:07:23.414Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.339 34.524 1499.5646 21:07:26.97M 2015-11-07T21:07:23.619Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.340 34.525 1499.5653 21:07:27.19M 2015-11-07T21:07:23.819Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.523 1499.5645 21:07:27.39M 2015-11-07T21:07:24.026Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5634 21:07:27.59M 2015-11-07T21:07:24.226Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.523 1499.5645 21:07:27.79M 2015-11-07T21:07:24.429Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5638 21:07:28.01M 2015-11-07T21:07:24.634Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5637 21:07:28.20M 2015-11-07T21:07:24.834Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5632 21:07:28.40M 2015-11-07T21:07:25.039Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.520 1499.5631 21:07:28.60M 2015-11-07T21:07:25.259Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5640 21:07:28.80M 2015-11-07T21:07:25.449Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5653 21:07:29.04M 2015-11-07T21:07:25.649Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5625 21:07:29.22M 2015-11-07T21:07:25.849Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5625 21:07:29.42M 2015-11-07T21:07:26.054Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5632 21:07:29.62M 2015-11-07T21:07:26.259Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5647 21:07:29.82M 2015-11-07T21:07:26.459Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5648 21:07:30.04M 2015-11-07T21:07:26.659Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.519 1499.5647 21:07:30.23M 2015-11-07T21:07:26.869Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5667 21:07:30.43M 2015-11-07T21:07:27.064Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5684 21:07:30.63M 2015-11-07T21:07:27.269Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5686 21:07:30.83M 2015-11-07T21:07:27.474Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.520 1499.5684 21:07:31.05M 2015-11-07T21:07:27.679Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5680 21:07:31.25M 2015-11-07T21:07:27.879Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5679 21:07:31.45M 2015-11-07T21:07:28.084Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.337 34.520 1499.5680 21:07:31.65M 2015-11-07T21:07:28.289Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.336 34.521 1499.5669 21:07:31.85M 2015-11-07T21:07:28.489Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5646 21:07:32.07M 2015-11-07T21:07:28.694Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5637 21:07:32.26M 2015-11-07T21:07:28.894Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5636 21:07:32.46M 2015-11-07T21:07:29.099Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5643 21:07:32.66M 2015-11-07T21:07:29.304Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.522 1499.5652 21:07:32.86M 2015-11-07T21:07:29.504Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5641 21:07:33.08M 2015-11-07T21:07:29.724Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5635 21:07:33.28M 2015-11-07T21:07:29.909Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5625 21:07:33.49M 2015-11-07T21:07:30.116Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.521 1499.5604 21:07:33.68M 2015-11-07T21:07:30.319Z|I-OCEAN7-304-XXXX| 25.05 12.859 40.336 34.521 1499.5596 21:07:33.87M 2015-11-07T21:07:30.519Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5588 21:07:34.10M 2015-11-07T21:07:30.724Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.334 34.519 1499.5577 21:07:34.29M 2015-11-07T21:07:30.929Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.518 1499.5568 21:07:34.49M 2015-11-07T21:07:31.129Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.332 34.517 1499.5549 21:07:34.69M 2015-11-07T21:07:31.334Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5558 21:07:34.89M 2015-11-07T21:07:31.534Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.331 34.516 1499.5562 21:07:35.11M 2015-11-07T21:07:31.739Z|I-OCEAN7-304-XXXX| 24.94 12.861 40.332 34.517 1499.5565 21:07:35.31M 2015-11-07T21:07:31.939Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.332 34.516 1499.5574 21:07:35.51M 2015-11-07T21:07:32.144Z|I-OCEAN7-304-XXXX| 24.94 12.861 40.331 34.516 1499.5553 21:07:35.71M 2015-11-07T21:07:32.349Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.331 34.515 1499.5558 21:07:35.91M 2015-11-07T21:07:32.549Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.520 1499.5607 21:07:36.12M 2015-11-07T21:07:32.754Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.337 34.521 1499.5625 21:07:36.32M 2015-11-07T21:07:32.959Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.332 34.517 1499.5576 21:07:36.52M 2015-11-07T21:07:33.159Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5594 21:07:36.72M 2015-11-07T21:07:33.364Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5604 21:07:36.92M 2015-11-07T21:07:33.569Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5598 21:07:37.14M 2015-11-07T21:07:33.769Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5587 21:07:37.34M 2015-11-07T21:07:33.974Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.516 1499.5580 21:07:37.54M 2015-11-07T21:07:34.189Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5632 21:07:37.74M 2015-11-07T21:07:34.379Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.338 34.523 1499.5647 21:07:37.95M 2015-11-07T21:07:34.579Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.340 34.525 1499.5648 21:07:38.15M 2015-11-07T21:07:34.784Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.340 34.527 1499.5626 21:07:38.35M 2015-11-07T21:07:34.989Z|I-OCEAN7-304-XXXX| 25.27 12.857 40.341 34.528 1499.5645 21:07:38.55M 2015-11-07T21:07:35.189Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.342 34.529 1499.5648 21:07:38.75M 2015-11-07T21:07:35.394Z|I-OCEAN7-304-XXXX| 25.24 12.857 40.342 34.529 1499.5648 21:07:38.95M 2015-11-07T21:07:35.594Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.342 34.529 1499.5654 21:07:39.17M 2015-11-07T21:07:35.799Z|I-OCEAN7-304-XXXX| 25.23 12.857 40.342 34.528 1499.5645 21:07:39.37M 2015-11-07T21:07:35.999Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.341 34.528 1499.5645 21:07:39.57M 2015-11-07T21:07:36.214Z|I-OCEAN7-304-XXXX| 25.23 12.858 40.341 34.527 1499.5649 21:07:39.77M 2015-11-07T21:07:36.409Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.340 34.526 1499.5652 21:07:39.97M 2015-11-07T21:07:36.609Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5570 21:07:40.18M 2015-11-07T21:07:36.814Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5566 21:07:40.38M 2015-11-07T21:07:37.019Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5569 21:07:40.58M 2015-11-07T21:07:37.219Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.333 34.518 1499.5569 21:07:40.78M 2015-11-07T21:07:37.426Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5580 21:07:41.00M 2015-11-07T21:07:37.648Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5591 21:07:41.20M 2015-11-07T21:07:37.829Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.334 34.519 1499.5581 21:07:41.40M 2015-11-07T21:07:38.034Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5583 21:07:41.60M 2015-11-07T21:07:38.234Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.335 34.520 1499.5583 21:07:41.80M 2015-11-07T21:07:38.439Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5582 21:07:42.01M 2015-11-07T21:07:38.659Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5585 21:07:42.21M 2015-11-07T21:07:38.844Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5571 21:07:42.43M 2015-11-07T21:07:39.049Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.524 1499.5608 21:07:42.61M 2015-11-07T21:07:39.249Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.339 34.525 1499.5614 21:07:42.81M 2015-11-07T21:07:39.454Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.337 34.523 1499.5590 21:07:43.03M 2015-11-07T21:07:39.659Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.338 34.525 1499.5608 21:07:43.23M 2015-11-07T21:07:39.859Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.337 34.524 1499.5586 21:07:43.43M 2015-11-07T21:07:40.065Z|I-OCEAN7-304-XXXX| 25.12 12.858 40.337 34.524 1499.5580 21:07:43.63M 2015-11-07T21:07:40.265Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5585 21:07:43.83M 2015-11-07T21:07:40.470Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.336 34.522 1499.5582 21:07:44.04M 2015-11-07T21:07:40.670Z|I-OCEAN7-304-XXXX| 25.17 12.858 40.335 34.521 1499.5583 21:07:44.24M 2015-11-07T21:07:40.874Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.521 1499.5586 21:07:44.44M 2015-11-07T21:07:41.080Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.520 1499.5592 21:07:44.64M 2015-11-07T21:07:41.279Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.335 34.521 1499.5593 21:07:44.84M 2015-11-07T21:07:41.485Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5604 21:07:45.06M 2015-11-07T21:07:41.685Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5619 21:07:45.26M 2015-11-07T21:07:41.890Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5627 21:07:45.46M 2015-11-07T21:07:42.095Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.338 34.523 1499.5619 21:07:45.66M 2015-11-07T21:07:42.302Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.515 1499.5530 21:07:45.86M 2015-11-07T21:07:42.500Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5542 21:07:46.08M 2015-11-07T21:07:42.700Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5547 21:07:46.27M 2015-11-07T21:07:42.905Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.517 1499.5544 21:07:46.47M 2015-11-07T21:07:43.125Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5555 21:07:46.67M 2015-11-07T21:07:43.310Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5563 21:07:46.89M 2015-11-07T21:07:43.515Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.331 34.516 1499.5563 21:07:47.09M 2015-11-07T21:07:43.715Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.333 34.517 1499.5582 21:07:47.29M 2015-11-07T21:07:43.920Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.333 34.517 1499.5587 21:07:47.49M 2015-11-07T21:07:44.120Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.333 34.517 1499.5591 21:07:47.69M 2015-11-07T21:07:44.320Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5593 21:07:47.88M 2015-11-07T21:07:44.530Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5614 21:07:48.10M 2015-11-07T21:07:44.730Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.332 34.516 1499.5591 21:07:48.30M 2015-11-07T21:07:44.935Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5602 21:07:48.50M 2015-11-07T21:07:45.141Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5598 21:07:48.70M 2015-11-07T21:07:45.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5608 21:07:48.90M 2015-11-07T21:07:45.545Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5605 21:07:49.12M 2015-11-07T21:07:45.750Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5597 21:07:49.32M 2015-11-07T21:07:45.950Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.515 1499.5594 21:07:49.52M 2015-11-07T21:07:46.155Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.330 34.514 1499.5593 21:07:49.72M 2015-11-07T21:07:46.355Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5581 21:07:49.92M 2015-11-07T21:07:46.560Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5581 21:07:50.13M 2015-11-07T21:07:46.760Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5637 21:07:50.33M 2015-11-07T21:07:46.965Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5631 21:07:50.53M 2015-11-07T21:07:47.170Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5602 21:07:50.73M 2015-11-07T21:07:47.379Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5601 21:07:50.93M 2015-11-07T21:07:47.590Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.330 34.514 1499.5603 21:07:51.15M 2015-11-07T21:07:47.781Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5609 21:07:51.36M 2015-11-07T21:07:47.981Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5577 21:07:51.55M 2015-11-07T21:07:48.185Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.511 1499.5569 21:07:51.75M 2015-11-07T21:07:48.390Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.327 34.510 1499.5563 21:07:51.95M 2015-11-07T21:07:48.585Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5609 21:07:52.17M 2015-11-07T21:07:48.795Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5614 21:07:52.36M 2015-11-07T21:07:48.995Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5613 21:07:52.56M 2015-11-07T21:07:49.195Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5627 21:07:52.76M 2015-11-07T21:07:49.405Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.516 1499.5627 21:07:52.96M 2015-11-07T21:07:49.605Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5662 21:07:53.18M 2015-11-07T21:07:49.815Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5659 21:07:53.38M 2015-11-07T21:07:50.019Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.519 1499.5651 21:07:53.58M 2015-11-07T21:07:50.215Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.519 1499.5647 21:07:53.77M 2015-11-07T21:07:50.416Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5688 21:07:53.97M 2015-11-07T21:07:50.620Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5691 21:07:54.19M 2015-11-07T21:07:50.825Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.340 34.523 1499.5701 21:07:54.39M 2015-11-07T21:07:51.025Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5649 21:07:54.59M 2015-11-07T21:07:51.225Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.518 1499.5637 21:07:54.79M 2015-11-07T21:07:51.430Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5640 21:07:55.01M 2015-11-07T21:07:51.635Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.334 34.518 1499.5632 21:07:55.21M 2015-11-07T21:07:51.851Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.518 1499.5636 21:07:55.41M 2015-11-07T21:07:52.060Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5635 21:07:55.61M 2015-11-07T21:07:52.245Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5629 21:07:55.82M 2015-11-07T21:07:52.445Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5615 21:07:56.02M 2015-11-07T21:07:52.650Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5609 21:07:56.22M 2015-11-07T21:07:52.855Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5612 21:07:56.42M 2015-11-07T21:07:53.060Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5609 21:07:56.62M 2015-11-07T21:07:53.260Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5597 21:07:56.82M 2015-11-07T21:07:53.460Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5623 21:07:57.04M 2015-11-07T21:07:53.665Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5618 21:07:57.24M 2015-11-07T21:07:53.865Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5614 21:07:57.44M 2015-11-07T21:07:54.070Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5616 21:07:57.64M 2015-11-07T21:07:54.275Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5610 21:07:57.84M 2015-11-07T21:07:54.475Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5618 21:07:58.06M 2015-11-07T21:07:54.680Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5629 21:07:58.25M 2015-11-07T21:07:54.880Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5631 21:07:58.45M 2015-11-07T21:07:55.090Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5624 21:07:58.65M 2015-11-07T21:07:55.290Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5614 21:07:58.85M 2015-11-07T21:07:55.490Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5604 21:07:59.07M 2015-11-07T21:07:55.695Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5602 21:07:59.27M 2015-11-07T21:07:55.901Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5588 21:07:59.47M 2015-11-07T21:07:56.100Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5577 21:07:59.67M 2015-11-07T21:07:56.305Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.516 1499.5577 21:07:59.86M 2015-11-07T21:07:56.525Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5574 21:08:00.08M 2015-11-07T21:07:56.710Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5570 21:08:00.30M 2015-11-07T21:07:56.915Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.515 1499.5571 21:08:00.48M 2015-11-07T21:07:57.115Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5571 21:08:00.68M 2015-11-07T21:07:57.339Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5573 21:08:00.88M 2015-11-07T21:07:57.525Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5571 21:08:01.10M 2015-11-07T21:07:57.725Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5574 21:08:01.30M 2015-11-07T21:07:57.930Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.333 34.518 1499.5581 21:08:01.50M 2015-11-07T21:07:58.130Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5593 21:08:01.70M 2015-11-07T21:07:58.335Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5598 21:08:01.89M 2015-11-07T21:07:58.535Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5604 21:08:02.11M 2015-11-07T21:07:58.741Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5601 21:08:02.31M 2015-11-07T21:07:58.941Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5620 21:08:02.51M 2015-11-07T21:07:59.145Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5626 21:08:02.71M 2015-11-07T21:07:59.350Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5627 21:08:02.91M 2015-11-07T21:07:59.555Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5638 21:08:03.13M 2015-11-07T21:07:59.755Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5647 21:08:03.33M 2015-11-07T21:07:59.955Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5630 21:08:03.53M 2015-11-07T21:08:00.160Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5631 21:08:03.72M 2015-11-07T21:08:00.365Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5636 21:08:03.92M 2015-11-07T21:08:00.570Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5635 21:08:04.14M 2015-11-07T21:08:00.775Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5631 21:08:04.34M 2015-11-07T21:08:00.990Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5629 21:08:04.54M 2015-11-07T21:08:01.175Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5623 21:08:04.76M 2015-11-07T21:08:01.381Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.521 1499.5620 21:08:04.94M 2015-11-07T21:08:01.581Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5624 21:08:05.16M 2015-11-07T21:08:01.785Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5624 21:08:05.36M 2015-11-07T21:08:01.991Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5624 21:08:05.56M 2015-11-07T21:08:02.195Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5613 21:08:05.75M 2015-11-07T21:08:02.395Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5603 21:08:05.95M 2015-11-07T21:08:02.595Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5594 21:08:06.17M 2015-11-07T21:08:02.800Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5602 21:08:06.37M 2015-11-07T21:08:03.006Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5619 21:08:06.57M 2015-11-07T21:08:03.210Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5625 21:08:06.77M 2015-11-07T21:08:03.410Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5625 21:08:06.97M 2015-11-07T21:08:03.615Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5631 21:08:07.19M 2015-11-07T21:08:03.815Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5631 21:08:07.39M 2015-11-07T21:08:04.020Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5631 21:08:07.59M 2015-11-07T21:08:04.226Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.518 1499.5636 21:08:07.78M 2015-11-07T21:08:04.426Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5646 21:08:08.00M 2015-11-07T21:08:04.631Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5648 21:08:08.20M 2015-11-07T21:08:04.831Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5651 21:08:08.40M 2015-11-07T21:08:05.036Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5635 21:08:08.60M 2015-11-07T21:08:05.236Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5637 21:08:08.80M 2015-11-07T21:08:05.456Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.519 1499.5651 21:08:09.02M 2015-11-07T21:08:05.646Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.337 34.520 1499.5660 21:08:09.23M 2015-11-07T21:08:05.846Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.337 34.520 1499.5667 21:08:09.42M 2015-11-07T21:08:06.051Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5674 21:08:09.62M 2015-11-07T21:08:06.256Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5668 21:08:09.81M 2015-11-07T21:08:06.456Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5649 21:08:10.04M 2015-11-07T21:08:06.661Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5646 21:08:10.23M 2015-11-07T21:08:06.866Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5652 21:08:10.43M 2015-11-07T21:08:07.066Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5652 21:08:10.63M 2015-11-07T21:08:07.266Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5642 21:08:10.83M 2015-11-07T21:08:07.471Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5643 21:08:11.05M 2015-11-07T21:08:07.676Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5643 21:08:11.25M 2015-11-07T21:08:07.876Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5636 21:08:11.45M 2015-11-07T21:08:08.081Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.521 1499.5638 21:08:11.65M 2015-11-07T21:08:08.286Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5649 21:08:11.85M 2015-11-07T21:08:08.486Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5652 21:08:12.06M 2015-11-07T21:08:08.691Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5658 21:08:12.26M 2015-11-07T21:08:08.891Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.342 34.526 1499.5720 21:08:12.46M 2015-11-07T21:08:09.096Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5730 21:08:12.66M 2015-11-07T21:08:09.296Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5736 21:08:12.86M 2015-11-07T21:08:09.506Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5736 21:08:13.08M 2015-11-07T21:08:09.706Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5654 21:08:13.28M 2015-11-07T21:08:09.926Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.518 1499.5647 21:08:13.48M 2015-11-07T21:08:10.106Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5645 21:08:13.69M 2015-11-07T21:08:10.316Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.517 1499.5629 21:08:13.87M 2015-11-07T21:08:10.516Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.333 34.517 1499.5614 21:08:14.09M 2015-11-07T21:08:10.721Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5605 21:08:14.29M 2015-11-07T21:08:10.926Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5596 21:08:14.49M 2015-11-07T21:08:11.126Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5598 21:08:14.69M 2015-11-07T21:08:11.326Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.515 1499.5604 21:08:14.89M 2015-11-07T21:08:11.531Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5603 21:08:15.11M 2015-11-07T21:08:11.736Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5597 21:08:15.31M 2015-11-07T21:08:11.936Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5588 21:08:15.51M 2015-11-07T21:08:12.141Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5587 21:08:15.71M 2015-11-07T21:08:12.341Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5591 21:08:15.91M 2015-11-07T21:08:12.551Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5587 21:08:16.12M 2015-11-07T21:08:12.751Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5588 21:08:16.32M 2015-11-07T21:08:12.951Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5587 21:08:16.52M 2015-11-07T21:08:13.156Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5583 21:08:16.72M 2015-11-07T21:08:13.361Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5577 21:08:16.92M 2015-11-07T21:08:13.561Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5583 21:08:17.14M 2015-11-07T21:08:13.766Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5590 21:08:17.33M 2015-11-07T21:08:13.971Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5604 21:08:17.54M 2015-11-07T21:08:14.171Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5605 21:08:17.74M 2015-11-07T21:08:14.391Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.338 34.523 1499.5640 21:08:17.93M 2015-11-07T21:08:14.579Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5636 21:08:18.17M 2015-11-07T21:08:14.782Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5637 21:08:18.35M 2015-11-07T21:08:14.981Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.525 1499.5645 21:08:18.55M 2015-11-07T21:08:15.186Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.525 1499.5648 21:08:18.75M 2015-11-07T21:08:15.391Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5645 21:08:18.95M 2015-11-07T21:08:15.591Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.339 34.524 1499.5641 21:08:19.17M 2015-11-07T21:08:15.796Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5618 21:08:19.36M 2015-11-07T21:08:15.996Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5616 21:08:19.57M 2015-11-07T21:08:16.201Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5613 21:08:19.76M 2015-11-07T21:08:16.401Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.521 1499.5608 21:08:19.96M 2015-11-07T21:08:16.606Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.336 34.520 1499.5605 21:08:20.18M 2015-11-07T21:08:16.811Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5599 21:08:20.38M 2015-11-07T21:08:17.011Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5592 21:08:20.58M 2015-11-07T21:08:17.216Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.518 1499.5583 21:08:20.78M 2015-11-07T21:08:17.421Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.517 1499.5581 21:08:21.00M 2015-11-07T21:08:17.623Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5587 21:08:21.20M 2015-11-07T21:08:17.826Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5579 21:08:21.39M 2015-11-07T21:08:18.031Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5575 21:08:21.60M 2015-11-07T21:08:18.231Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5575 21:08:21.80M 2015-11-07T21:08:18.436Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.516 1499.5570 21:08:22.01M 2015-11-07T21:08:18.650Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5566 21:08:22.21M 2015-11-07T21:08:18.856Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.517 1499.5569 21:08:22.41M 2015-11-07T21:08:19.041Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5568 21:08:22.63M 2015-11-07T21:08:19.246Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5565 21:08:22.81M 2015-11-07T21:08:19.451Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5564 21:08:23.03M 2015-11-07T21:08:19.652Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.333 34.519 1499.5568 21:08:23.23M 2015-11-07T21:08:19.856Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5585 21:08:23.43M 2015-11-07T21:08:20.061Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5566 21:08:23.63M 2015-11-07T21:08:20.261Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5570 21:08:23.82M 2015-11-07T21:08:20.466Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.518 1499.5577 21:08:24.04M 2015-11-07T21:08:20.671Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.332 34.517 1499.5574 21:08:24.24M 2015-11-07T21:08:20.871Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.331 34.517 1499.5570 21:08:24.44M 2015-11-07T21:08:21.076Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5574 21:08:24.64M 2015-11-07T21:08:21.276Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5570 21:08:24.84M 2015-11-07T21:08:21.481Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.331 34.517 1499.5566 21:08:25.06M 2015-11-07T21:08:21.681Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5566 21:08:25.26M 2015-11-07T21:08:21.886Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.517 1499.5588 21:08:25.46M 2015-11-07T21:08:22.091Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5602 21:08:25.66M 2015-11-07T21:08:22.291Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5618 21:08:25.85M 2015-11-07T21:08:22.496Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5634 21:08:26.07M 2015-11-07T21:08:22.701Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5640 21:08:26.27M 2015-11-07T21:08:22.906Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5653 21:08:26.47M 2015-11-07T21:08:23.106Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5664 21:08:26.67M 2015-11-07T21:08:23.321Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5677 21:08:26.87M 2015-11-07T21:08:23.511Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5676 21:08:27.10M 2015-11-07T21:08:23.716Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5679 21:08:27.29M 2015-11-07T21:08:23.916Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5681 21:08:27.49M 2015-11-07T21:08:24.121Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5691 21:08:27.69M 2015-11-07T21:08:24.321Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5698 21:08:27.88M 2015-11-07T21:08:24.526Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5702 21:08:28.10M 2015-11-07T21:08:24.731Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5707 21:08:28.30M 2015-11-07T21:08:24.931Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.522 1499.5703 21:08:28.50M 2015-11-07T21:08:25.136Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.521 1499.5702 21:08:28.70M 2015-11-07T21:08:25.336Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.520 1499.5687 21:08:28.90M 2015-11-07T21:08:25.541Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.519 1499.5671 21:08:29.12M 2015-11-07T21:08:25.746Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5664 21:08:29.32M 2015-11-07T21:08:25.946Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5653 21:08:29.52M 2015-11-07T21:08:26.151Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.334 34.517 1499.5641 21:08:29.72M 2015-11-07T21:08:26.356Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5630 21:08:29.91M 2015-11-07T21:08:26.556Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5684 21:08:30.13M 2015-11-07T21:08:26.762Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5686 21:08:30.33M 2015-11-07T21:08:26.961Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5675 21:08:30.53M 2015-11-07T21:08:27.167Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.521 1499.5669 21:08:30.73M 2015-11-07T21:08:27.367Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.521 1499.5665 21:08:30.93M 2015-11-07T21:08:27.572Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.337 34.521 1499.5653 21:08:31.15M 2015-11-07T21:08:27.792Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.521 1499.5636 21:08:31.35M 2015-11-07T21:08:27.976Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5619 21:08:31.56M 2015-11-07T21:08:28.176Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5597 21:08:31.74M 2015-11-07T21:08:28.387Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5592 21:08:31.94M 2015-11-07T21:08:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.520 1499.5590 21:08:32.16M 2015-11-07T21:08:28.792Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.335 34.520 1499.5592 21:08:32.36M 2015-11-07T21:08:28.992Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5596 21:08:32.56M 2015-11-07T21:08:29.197Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5596 21:08:32.76M 2015-11-07T21:08:29.397Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.335 34.520 1499.5596 21:08:32.96M 2015-11-07T21:08:29.602Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5603 21:08:33.18M 2015-11-07T21:08:29.807Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5608 21:08:33.38M 2015-11-07T21:08:30.007Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5605 21:08:33.57M 2015-11-07T21:08:30.212Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.520 1499.5594 21:08:33.77M 2015-11-07T21:08:30.412Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.334 34.520 1499.5590 21:08:33.97M 2015-11-07T21:08:30.617Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5587 21:08:34.19M 2015-11-07T21:08:30.817Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5625 21:08:34.39M 2015-11-07T21:08:31.022Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5623 21:08:34.59M 2015-11-07T21:08:31.227Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5631 21:08:34.79M 2015-11-07T21:08:31.427Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5629 21:08:35.01M 2015-11-07T21:08:31.632Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5626 21:08:35.21M 2015-11-07T21:08:31.837Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5614 21:08:35.41M 2015-11-07T21:08:32.037Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5619 21:08:35.61M 2015-11-07T21:08:32.257Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5635 21:08:35.80M 2015-11-07T21:08:32.447Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5629 21:08:36.04M 2015-11-07T21:08:32.647Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5620 21:08:36.22M 2015-11-07T21:08:32.852Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5616 21:08:36.42M 2015-11-07T21:08:33.052Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.520 1499.5616 21:08:36.62M 2015-11-07T21:08:33.257Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5620 21:08:36.82M 2015-11-07T21:08:33.462Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5614 21:08:37.04M 2015-11-07T21:08:33.662Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.519 1499.5605 21:08:37.24M 2015-11-07T21:08:33.867Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5599 21:08:37.43M 2015-11-07T21:08:34.067Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5605 21:08:37.64M 2015-11-07T21:08:34.267Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5604 21:08:37.83M 2015-11-07T21:08:34.472Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.516 1499.5605 21:08:38.05M 2015-11-07T21:08:34.677Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.516 1499.5608 21:08:38.25M 2015-11-07T21:08:34.882Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.332 34.515 1499.5614 21:08:38.45M 2015-11-07T21:08:35.082Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.332 34.515 1499.5610 21:08:38.65M 2015-11-07T21:08:35.287Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5607 21:08:38.85M 2015-11-07T21:08:35.492Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.332 34.515 1499.5625 21:08:39.07M 2015-11-07T21:08:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.515 1499.5631 21:08:39.27M 2015-11-07T21:08:35.897Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5636 21:08:39.46M 2015-11-07T21:08:36.097Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5645 21:08:39.66M 2015-11-07T21:08:36.302Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5649 21:08:39.86M 2015-11-07T21:08:36.507Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5651 21:08:40.08M 2015-11-07T21:08:36.727Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5649 21:08:40.28M 2015-11-07T21:08:36.912Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5647 21:08:40.50M 2015-11-07T21:08:37.117Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5642 21:08:40.68M 2015-11-07T21:08:37.317Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5645 21:08:40.88M 2015-11-07T21:08:37.522Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5648 21:08:41.10M 2015-11-07T21:08:37.722Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5651 21:08:41.30M 2015-11-07T21:08:37.942Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5651 21:08:41.50M 2015-11-07T21:08:38.132Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5656 21:08:41.69M 2015-11-07T21:08:38.332Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5674 21:08:41.89M 2015-11-07T21:08:38.537Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5686 21:08:42.11M 2015-11-07T21:08:38.737Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.521 1499.5699 21:08:42.31M 2015-11-07T21:08:38.942Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.517 1499.5653 21:08:42.51M 2015-11-07T21:08:39.142Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5647 21:08:42.71M 2015-11-07T21:08:39.342Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5656 21:08:42.91M 2015-11-07T21:08:39.552Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.515 1499.5648 21:08:43.12M 2015-11-07T21:08:39.752Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.332 34.514 1499.5635 21:08:43.33M 2015-11-07T21:08:39.957Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.331 34.513 1499.5621 21:08:43.53M 2015-11-07T21:08:40.162Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.331 34.513 1499.5609 21:08:43.72M 2015-11-07T21:08:40.362Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5604 21:08:43.92M 2015-11-07T21:08:40.567Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.330 34.513 1499.5592 21:08:44.14M 2015-11-07T21:08:40.767Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.331 34.514 1499.5597 21:08:44.34M 2015-11-07T21:08:40.972Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.515 1499.5603 21:08:44.54M 2015-11-07T21:08:41.187Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5598 21:08:44.74M 2015-11-07T21:08:41.382Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5597 21:08:44.95M 2015-11-07T21:08:41.577Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5674 21:08:45.16M 2015-11-07T21:08:41.782Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.523 1499.5667 21:08:45.35M 2015-11-07T21:08:41.987Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.339 34.523 1499.5662 21:08:45.56M 2015-11-07T21:08:42.192Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.341 34.526 1499.5685 21:08:45.75M 2015-11-07T21:08:42.392Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5742 21:08:45.95M 2015-11-07T21:08:42.592Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5757 21:08:46.17M 2015-11-07T21:08:42.797Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5774 21:08:46.37M 2015-11-07T21:08:43.002Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5767 21:08:46.57M 2015-11-07T21:08:43.202Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.523 1499.5760 21:08:46.77M 2015-11-07T21:08:43.407Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.523 1499.5760 21:08:46.97M 2015-11-07T21:08:43.612Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5775 21:08:47.18M 2015-11-07T21:08:43.817Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.517 1499.5710 21:08:47.39M 2015-11-07T21:08:44.012Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5704 21:08:47.59M 2015-11-07T21:08:44.222Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5697 21:08:47.78M 2015-11-07T21:08:44.423Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5681 21:08:48.00M 2015-11-07T21:08:44.627Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5669 21:08:48.20M 2015-11-07T21:08:44.827Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5665 21:08:48.40M 2015-11-07T21:08:45.032Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5658 21:08:48.60M 2015-11-07T21:08:45.232Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5641 21:08:48.80M 2015-11-07T21:08:45.437Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5635 21:08:49.02M 2015-11-07T21:08:45.657Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5632 21:08:49.22M 2015-11-07T21:08:45.847Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5619 21:08:49.43M 2015-11-07T21:08:46.042Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5615 21:08:49.62M 2015-11-07T21:08:46.252Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5616 21:08:49.81M 2015-11-07T21:08:46.452Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5623 21:08:50.03M 2015-11-07T21:08:46.657Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.521 1499.5634 21:08:50.23M 2015-11-07T21:08:46.857Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.336 34.520 1499.5626 21:08:50.43M 2015-11-07T21:08:47.090Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.520 1499.5627 21:08:50.63M 2015-11-07T21:08:47.267Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.341 34.526 1499.5690 21:08:50.83M 2015-11-07T21:08:47.467Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.526 1499.5692 21:08:51.05M 2015-11-07T21:08:47.672Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5630 21:08:51.25M 2015-11-07T21:08:47.872Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5625 21:08:51.45M 2015-11-07T21:08:48.077Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.520 1499.5616 21:08:51.64M 2015-11-07T21:08:48.282Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5598 21:08:51.84M 2015-11-07T21:08:48.482Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5594 21:08:52.06M 2015-11-07T21:08:48.699Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.334 34.519 1499.5583 21:08:52.26M 2015-11-07T21:08:48.887Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5575 21:08:52.46M 2015-11-07T21:08:49.092Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5585 21:08:52.66M 2015-11-07T21:08:49.297Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.335 34.521 1499.5583 21:08:52.86M 2015-11-07T21:08:49.498Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.337 34.523 1499.5601 21:08:53.08M 2015-11-07T21:08:49.702Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.337 34.523 1499.5616 21:08:53.28M 2015-11-07T21:08:49.908Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.523 1499.5630 21:08:53.47M 2015-11-07T21:08:50.123Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.517 1499.5575 21:08:53.68M 2015-11-07T21:08:50.308Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.516 1499.5581 21:08:53.89M 2015-11-07T21:08:50.512Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5590 21:08:54.09M 2015-11-07T21:08:50.712Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.331 34.515 1499.5576 21:08:54.29M 2015-11-07T21:08:50.917Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5565 21:08:54.49M 2015-11-07T21:08:51.118Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.330 34.514 1499.5557 21:08:54.69M 2015-11-07T21:08:51.328Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5558 21:08:54.89M 2015-11-07T21:08:51.528Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5676 21:08:55.11M 2015-11-07T21:08:51.733Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.524 1499.5707 21:08:55.31M 2015-11-07T21:08:51.933Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.524 1499.5704 21:08:55.51M 2015-11-07T21:08:52.138Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5696 21:08:55.70M 2015-11-07T21:08:52.343Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5691 21:08:55.90M 2015-11-07T21:08:52.543Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5745 21:08:56.12M 2015-11-07T21:08:52.748Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.528 1499.5754 21:08:56.32M 2015-11-07T21:08:52.948Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.345 34.529 1499.5752 21:08:56.52M 2015-11-07T21:08:53.153Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.346 34.530 1499.5760 21:08:56.72M 2015-11-07T21:08:53.358Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5686 21:08:56.92M 2015-11-07T21:08:53.558Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5669 21:08:57.14M 2015-11-07T21:08:53.763Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5660 21:08:57.34M 2015-11-07T21:08:53.968Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5652 21:08:57.54M 2015-11-07T21:08:54.168Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5657 21:08:57.73M 2015-11-07T21:08:54.373Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5657 21:08:57.93M 2015-11-07T21:08:54.593Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5673 21:08:58.15M 2015-11-07T21:08:54.778Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5669 21:08:58.37M 2015-11-07T21:08:54.983Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5665 21:08:58.55M 2015-11-07T21:08:55.219Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5667 21:08:58.75M 2015-11-07T21:08:55.383Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.335 34.515 1499.5726 21:08:58.95M 2015-11-07T21:08:55.593Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.334 34.514 1499.5714 21:08:59.16M 2015-11-07T21:08:55.788Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.332 34.513 1499.5681 21:08:59.37M 2015-11-07T21:08:55.993Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.331 34.512 1499.5662 21:08:59.56M 2015-11-07T21:08:56.198Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.330 34.511 1499.5648 21:08:59.76M 2015-11-07T21:08:56.403Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.325 34.506 1499.5581 21:08:59.96M 2015-11-07T21:08:56.619Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.329 34.511 1499.5626 21:09:00.18M 2015-11-07T21:08:56.808Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.521 1499.5742 21:09:00.38M 2015-11-07T21:08:57.008Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.336 34.518 1499.5690 21:09:00.58M 2015-11-07T21:08:57.208Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.336 34.518 1499.5675 21:09:00.78M 2015-11-07T21:08:57.413Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.519 1499.5659 21:09:00.97M 2015-11-07T21:08:57.623Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.519 1499.5649 21:09:01.19M 2015-11-07T21:08:57.823Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5636 21:09:01.40M 2015-11-07T21:08:58.023Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5613 21:09:01.59M 2015-11-07T21:08:58.228Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5564 21:09:01.79M 2015-11-07T21:08:58.433Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5564 21:09:02.01M 2015-11-07T21:08:58.633Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.332 34.518 1499.5562 21:09:02.21M 2015-11-07T21:08:58.838Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.332 34.517 1499.5562 21:09:02.41M 2015-11-07T21:08:59.058Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.332 34.517 1499.5554 21:09:02.61M 2015-11-07T21:08:59.243Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.331 34.516 1499.5566 21:09:02.83M 2015-11-07T21:08:59.448Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.331 34.516 1499.5563 21:09:03.03M 2015-11-07T21:08:59.653Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.331 34.516 1499.5569 21:09:03.23M 2015-11-07T21:08:59.853Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.331 34.515 1499.5575 21:09:03.43M 2015-11-07T21:09:00.053Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.515 1499.5573 21:09:03.62M 2015-11-07T21:09:00.258Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.515 1499.5566 21:09:03.82M 2015-11-07T21:09:00.463Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5577 21:09:04.04M 2015-11-07T21:09:00.663Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.515 1499.5573 21:09:04.24M 2015-11-07T21:09:00.868Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5590 21:09:04.44M 2015-11-07T21:09:01.073Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5592 21:09:04.64M 2015-11-07T21:09:01.273Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5594 21:09:04.84M 2015-11-07T21:09:01.481Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5601 21:09:05.06M 2015-11-07T21:09:01.678Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5612 21:09:05.26M 2015-11-07T21:09:01.883Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5623 21:09:05.46M 2015-11-07T21:09:02.088Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.519 1499.5623 21:09:05.65M 2015-11-07T21:09:02.293Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5599 21:09:05.85M 2015-11-07T21:09:02.493Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5636 21:09:06.07M 2015-11-07T21:09:02.698Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.522 1499.5649 21:09:06.27M 2015-11-07T21:09:02.898Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.518 1499.5605 21:09:06.47M 2015-11-07T21:09:03.103Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5598 21:09:06.67M 2015-11-07T21:09:03.303Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.517 1499.5588 21:09:06.87M 2015-11-07T21:09:03.523Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5610 21:09:07.09M 2015-11-07T21:09:03.713Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.332 34.517 1499.5570 21:09:07.30M 2015-11-07T21:09:03.913Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.331 34.516 1499.5564 21:09:07.49M 2015-11-07T21:09:04.118Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.330 34.516 1499.5560 21:09:07.68M 2015-11-07T21:09:04.318Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.330 34.515 1499.5555 21:09:07.88M 2015-11-07T21:09:04.523Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5552 21:09:08.10M 2015-11-07T21:09:04.728Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.514 1499.5540 21:09:08.30M 2015-11-07T21:09:04.928Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.329 34.514 1499.5537 21:09:08.50M 2015-11-07T21:09:05.133Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5535 21:09:08.70M 2015-11-07T21:09:05.333Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5543 21:09:08.90M 2015-11-07T21:09:05.538Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5609 21:09:09.12M 2015-11-07T21:09:05.738Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5620 21:09:09.31M 2015-11-07T21:09:05.943Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.336 34.521 1499.5619 21:09:09.51M 2015-11-07T21:09:06.143Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5630 21:09:09.71M 2015-11-07T21:09:06.348Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5641 21:09:09.91M 2015-11-07T21:09:06.553Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5648 21:09:10.13M 2015-11-07T21:09:06.753Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.338 34.521 1499.5653 21:09:10.33M 2015-11-07T21:09:06.979Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5663 21:09:10.53M 2015-11-07T21:09:07.158Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5664 21:09:10.73M 2015-11-07T21:09:07.363Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.514 1499.5579 21:09:10.92M 2015-11-07T21:09:07.568Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5574 21:09:11.14M 2015-11-07T21:09:07.779Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5632 21:09:11.35M 2015-11-07T21:09:07.993Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5641 21:09:11.54M 2015-11-07T21:09:08.173Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5657 21:09:11.76M 2015-11-07T21:09:08.383Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5668 21:09:11.94M 2015-11-07T21:09:08.583Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.523 1499.5674 21:09:12.16M 2015-11-07T21:09:08.788Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.523 1499.5673 21:09:12.36M 2015-11-07T21:09:08.988Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5691 21:09:12.56M 2015-11-07T21:09:09.193Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.524 1499.5690 21:09:12.76M 2015-11-07T21:09:09.398Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.524 1499.5687 21:09:12.96M 2015-11-07T21:09:09.598Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5685 21:09:13.18M 2015-11-07T21:09:09.803Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5674 21:09:13.37M 2015-11-07T21:09:10.008Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5669 21:09:13.57M 2015-11-07T21:09:10.208Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5680 21:09:13.77M 2015-11-07T21:09:10.413Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5681 21:09:13.97M 2015-11-07T21:09:10.613Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5668 21:09:14.19M 2015-11-07T21:09:10.818Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5664 21:09:14.39M 2015-11-07T21:09:11.018Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5664 21:09:14.59M 2015-11-07T21:09:11.223Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5585 21:09:14.79M 2015-11-07T21:09:11.424Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5602 21:09:15.01M 2015-11-07T21:09:11.628Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5605 21:09:15.20M 2015-11-07T21:09:11.833Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5615 21:09:15.40M 2015-11-07T21:09:12.033Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5648 21:09:15.60M 2015-11-07T21:09:12.238Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5647 21:09:15.80M 2015-11-07T21:09:12.459Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5632 21:09:16.02M 2015-11-07T21:09:12.643Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5619 21:09:16.24M 2015-11-07T21:09:12.859Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5609 21:09:16.42M 2015-11-07T21:09:13.048Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5588 21:09:16.62M 2015-11-07T21:09:13.253Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.331 34.516 1499.5562 21:09:16.82M 2015-11-07T21:09:13.458Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5532 21:09:17.04M 2015-11-07T21:09:13.659Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.509 1499.5481 21:09:17.24M 2015-11-07T21:09:13.863Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.324 34.509 1499.5476 21:09:17.43M 2015-11-07T21:09:14.063Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.325 34.510 1499.5479 21:09:17.63M 2015-11-07T21:09:14.263Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.516 1499.5543 21:09:17.83M 2015-11-07T21:09:14.474Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.331 34.517 1499.5543 21:09:18.05M 2015-11-07T21:09:14.674Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5541 21:09:18.25M 2015-11-07T21:09:14.878Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5538 21:09:18.45M 2015-11-07T21:09:15.083Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.331 34.517 1499.5535 21:09:18.65M 2015-11-07T21:09:15.284Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.331 34.517 1499.5525 21:09:18.85M 2015-11-07T21:09:15.489Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.330 34.516 1499.5515 21:09:19.07M 2015-11-07T21:09:15.689Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5510 21:09:19.27M 2015-11-07T21:09:15.889Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.328 34.514 1499.5514 21:09:19.47M 2015-11-07T21:09:16.099Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.334 34.519 1499.5580 21:09:19.66M 2015-11-07T21:09:16.299Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.334 34.519 1499.5577 21:09:19.86M 2015-11-07T21:09:16.499Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.341 34.526 1499.5668 21:09:20.08M 2015-11-07T21:09:16.704Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.336 34.521 1499.5605 21:09:20.28M 2015-11-07T21:09:16.924Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.520 1499.5591 21:09:20.48M 2015-11-07T21:09:17.109Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5590 21:09:20.69M 2015-11-07T21:09:17.314Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5582 21:09:20.88M 2015-11-07T21:09:17.514Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5580 21:09:21.10M 2015-11-07T21:09:17.739Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5576 21:09:21.29M 2015-11-07T21:09:17.924Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5564 21:09:21.49M 2015-11-07T21:09:18.124Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5555 21:09:21.69M 2015-11-07T21:09:18.329Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.512 1499.5548 21:09:21.89M 2015-11-07T21:09:18.529Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.511 1499.5551 21:09:22.11M 2015-11-07T21:09:18.729Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.326 34.511 1499.5533 21:09:22.31M 2015-11-07T21:09:18.939Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.326 34.511 1499.5529 21:09:22.50M 2015-11-07T21:09:19.139Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.327 34.512 1499.5520 21:09:22.71M 2015-11-07T21:09:19.344Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.516 1499.5577 21:09:22.91M 2015-11-07T21:09:19.549Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5586 21:09:23.12M 2015-11-07T21:09:19.749Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5602 21:09:23.32M 2015-11-07T21:09:19.954Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.334 34.519 1499.5608 21:09:23.52M 2015-11-07T21:09:20.159Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.521 1499.5619 21:09:23.72M 2015-11-07T21:09:20.359Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.522 1499.5621 21:09:23.92M 2015-11-07T21:09:20.559Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.336 34.522 1499.5605 21:09:24.14M 2015-11-07T21:09:20.764Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.337 34.523 1499.5609 21:09:24.34M 2015-11-07T21:09:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.336 34.522 1499.5608 21:09:24.54M 2015-11-07T21:09:21.169Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.522 1499.5619 21:09:24.74M 2015-11-07T21:09:21.394Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.336 34.521 1499.5608 21:09:24.93M 2015-11-07T21:09:21.579Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.335 34.521 1499.5596 21:09:25.17M 2015-11-07T21:09:21.779Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.520 1499.5591 21:09:25.35M 2015-11-07T21:09:21.984Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.334 34.519 1499.5579 21:09:25.55M 2015-11-07T21:09:22.184Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.519 1499.5571 21:09:25.75M 2015-11-07T21:09:22.389Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.333 34.518 1499.5565 21:09:25.95M 2015-11-07T21:09:22.619Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5559 21:09:26.17M 2015-11-07T21:09:22.794Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.332 34.518 1499.5562 21:09:26.37M 2015-11-07T21:09:22.999Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.332 34.517 1499.5559 21:09:26.57M 2015-11-07T21:09:23.199Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5562 21:09:26.77M 2015-11-07T21:09:23.399Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5569 21:09:26.96M 2015-11-07T21:09:23.609Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5581 21:09:27.18M 2015-11-07T21:09:23.809Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5583 21:09:27.38M 2015-11-07T21:09:24.014Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5590 21:09:27.58M 2015-11-07T21:09:24.219Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5594 21:09:27.78M 2015-11-07T21:09:24.419Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5608 21:09:28.00M 2015-11-07T21:09:24.624Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.517 1499.5588 21:09:28.20M 2015-11-07T21:09:24.824Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5587 21:09:28.40M 2015-11-07T21:09:25.029Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.517 1499.5581 21:09:28.60M 2015-11-07T21:09:25.234Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5582 21:09:28.80M 2015-11-07T21:09:25.434Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5583 21:09:29.02M 2015-11-07T21:09:25.634Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5581 21:09:29.22M 2015-11-07T21:09:25.859Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5581 21:09:29.41M 2015-11-07T21:09:26.044Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5581 21:09:29.63M 2015-11-07T21:09:26.249Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5590 21:09:29.81M 2015-11-07T21:09:26.449Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5594 21:09:30.03M 2015-11-07T21:09:26.654Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.518 1499.5607 21:09:30.23M 2015-11-07T21:09:26.854Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5604 21:09:30.43M 2015-11-07T21:09:27.059Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.518 1499.5579 21:09:30.63M 2015-11-07T21:09:27.259Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.518 1499.5590 21:09:30.82M 2015-11-07T21:09:27.464Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5577 21:09:31.04M 2015-11-07T21:09:27.669Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.516 1499.5566 21:09:31.24M 2015-11-07T21:09:27.874Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.515 1499.5569 21:09:31.45M 2015-11-07T21:09:28.074Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5563 21:09:31.64M 2015-11-07T21:09:28.279Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.330 34.515 1499.5555 21:09:31.84M 2015-11-07T21:09:28.479Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5549 21:09:32.06M 2015-11-07T21:09:28.684Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5558 21:09:32.26M 2015-11-07T21:09:28.889Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5562 21:09:32.46M 2015-11-07T21:09:29.089Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5564 21:09:32.66M 2015-11-07T21:09:29.289Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5570 21:09:32.85M 2015-11-07T21:09:29.494Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5568 21:09:33.07M 2015-11-07T21:09:29.699Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.329 34.514 1499.5557 21:09:33.27M 2015-11-07T21:09:29.904Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5558 21:09:33.48M 2015-11-07T21:09:30.104Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5598 21:09:33.67M 2015-11-07T21:09:30.324Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5601 21:09:33.87M 2015-11-07T21:09:30.509Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5605 21:09:34.10M 2015-11-07T21:09:30.709Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.518 1499.5599 21:09:34.29M 2015-11-07T21:09:30.919Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.518 1499.5587 21:09:34.49M 2015-11-07T21:09:31.119Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5590 21:09:34.69M 2015-11-07T21:09:31.324Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.335 34.520 1499.5598 21:09:34.89M 2015-11-07T21:09:31.524Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5614 21:09:35.10M 2015-11-07T21:09:31.729Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.522 1499.5612 21:09:35.30M 2015-11-07T21:09:31.929Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5597 21:09:35.50M 2015-11-07T21:09:32.139Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.335 34.521 1499.5591 21:09:35.70M 2015-11-07T21:09:32.339Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.521 1499.5597 21:09:35.90M 2015-11-07T21:09:32.539Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.336 34.522 1499.5605 21:09:36.12M 2015-11-07T21:09:32.739Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.337 34.522 1499.5599 21:09:36.32M 2015-11-07T21:09:32.949Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.336 34.522 1499.5593 21:09:36.52M 2015-11-07T21:09:33.149Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.335 34.521 1499.5576 21:09:36.72M 2015-11-07T21:09:33.349Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.520 1499.5571 21:09:36.91M 2015-11-07T21:09:33.554Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5574 21:09:37.13M 2015-11-07T21:09:33.759Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.520 1499.5579 21:09:37.33M 2015-11-07T21:09:33.964Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.335 34.517 1499.5649 21:09:37.53M 2015-11-07T21:09:34.164Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.335 34.517 1499.5656 21:09:37.73M 2015-11-07T21:09:34.369Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.330 34.513 1499.5590 21:09:37.93M 2015-11-07T21:09:34.569Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.330 34.512 1499.5587 21:09:38.15M 2015-11-07T21:09:34.789Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.330 34.512 1499.5596 21:09:38.35M 2015-11-07T21:09:34.974Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.330 34.512 1499.5592 21:09:38.56M 2015-11-07T21:09:35.179Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.329 34.512 1499.5585 21:09:38.75M 2015-11-07T21:09:35.419Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5596 21:09:38.95M 2015-11-07T21:09:35.589Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5597 21:09:39.17M 2015-11-07T21:09:35.789Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.514 1499.5605 21:09:39.37M 2015-11-07T21:09:35.989Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5602 21:09:39.56M 2015-11-07T21:09:36.194Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5598 21:09:39.76M 2015-11-07T21:09:36.399Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5599 21:09:39.96M 2015-11-07T21:09:36.600Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.518 1499.5609 21:09:40.18M 2015-11-07T21:09:36.805Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5608 21:09:40.38M 2015-11-07T21:09:37.005Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.333 34.518 1499.5602 21:09:40.58M 2015-11-07T21:09:37.210Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5601 21:09:40.77M 2015-11-07T21:09:37.415Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5599 21:09:40.97M 2015-11-07T21:09:37.614Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.516 1499.5593 21:09:41.19M 2015-11-07T21:09:37.820Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5576 21:09:41.39M 2015-11-07T21:09:38.025Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5573 21:09:41.59M 2015-11-07T21:09:38.225Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.329 34.514 1499.5566 21:09:41.79M 2015-11-07T21:09:38.430Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.329 34.514 1499.5562 21:09:42.01M 2015-11-07T21:09:38.630Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5562 21:09:42.21M 2015-11-07T21:09:38.835Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.327 34.511 1499.5555 21:09:42.41M 2015-11-07T21:09:39.040Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.326 34.510 1499.5546 21:09:42.61M 2015-11-07T21:09:39.260Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5598 21:09:42.81M 2015-11-07T21:09:39.440Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.515 1499.5610 21:09:43.04M 2015-11-07T21:09:39.645Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5624 21:09:43.22M 2015-11-07T21:09:39.850Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5653 21:09:43.42M 2015-11-07T21:09:40.055Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5631 21:09:43.62M 2015-11-07T21:09:40.255Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.521 1499.5623 21:09:43.82M 2015-11-07T21:09:40.460Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5625 21:09:44.04M 2015-11-07T21:09:40.660Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5623 21:09:44.24M 2015-11-07T21:09:40.865Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5629 21:09:44.43M 2015-11-07T21:09:41.065Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5632 21:09:44.64M 2015-11-07T21:09:41.270Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.522 1499.5630 21:09:44.83M 2015-11-07T21:09:41.470Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5640 21:09:45.05M 2015-11-07T21:09:41.680Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5641 21:09:45.25M 2015-11-07T21:09:41.880Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.523 1499.5646 21:09:45.45M 2015-11-07T21:09:42.085Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5645 21:09:45.65M 2015-11-07T21:09:42.285Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.338 34.523 1499.5648 21:09:45.85M 2015-11-07T21:09:42.490Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.523 1499.5641 21:09:46.07M 2015-11-07T21:09:42.690Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5641 21:09:46.27M 2015-11-07T21:09:42.895Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5649 21:09:46.47M 2015-11-07T21:09:43.095Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5653 21:09:46.67M 2015-11-07T21:09:43.305Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5646 21:09:46.86M 2015-11-07T21:09:43.523Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5623 21:09:47.09M 2015-11-07T21:09:43.720Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5630 21:09:47.28M 2015-11-07T21:09:43.910Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5642 21:09:47.49M 2015-11-07T21:09:44.115Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5651 21:09:47.68M 2015-11-07T21:09:44.315Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.334 34.519 1499.5604 21:09:47.88M 2015-11-07T21:09:44.520Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.334 34.519 1499.5594 21:09:48.10M 2015-11-07T21:09:44.725Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.335 34.520 1499.5601 21:09:48.30M 2015-11-07T21:09:44.925Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.521 1499.5607 21:09:48.50M 2015-11-07T21:09:45.130Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.336 34.522 1499.5608 21:09:48.70M 2015-11-07T21:09:45.330Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.522 1499.5604 21:09:48.90M 2015-11-07T21:09:45.535Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.337 34.523 1499.5594 21:09:49.11M 2015-11-07T21:09:45.735Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.337 34.523 1499.5591 21:09:49.31M 2015-11-07T21:09:45.941Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.337 34.523 1499.5593 21:09:49.51M 2015-11-07T21:09:46.145Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.337 34.522 1499.5597 21:09:49.71M 2015-11-07T21:09:46.350Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.522 1499.5618 21:09:49.91M 2015-11-07T21:09:46.550Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.522 1499.5638 21:09:50.13M 2015-11-07T21:09:46.750Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5642 21:09:50.33M 2015-11-07T21:09:46.955Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5647 21:09:50.53M 2015-11-07T21:09:47.160Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 21:09:50.73M 2015-11-07T21:09:47.360Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5653 21:09:50.92M 2015-11-07T21:09:47.560Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5651 21:09:51.14M 2015-11-07T21:09:47.765Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5647 21:09:51.34M 2015-11-07T21:09:47.970Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.518 1499.5647 21:09:51.54M 2015-11-07T21:09:48.190Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5637 21:09:51.74M 2015-11-07T21:09:48.375Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.517 1499.5634 21:09:51.96M 2015-11-07T21:09:48.581Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5627 21:09:52.16M 2015-11-07T21:09:48.781Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5634 21:09:52.36M 2015-11-07T21:09:48.985Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5636 21:09:52.56M 2015-11-07T21:09:49.190Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5634 21:09:52.76M 2015-11-07T21:09:49.395Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5625 21:09:52.96M 2015-11-07T21:09:49.595Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.514 1499.5625 21:09:53.17M 2015-11-07T21:09:49.800Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5614 21:09:53.37M 2015-11-07T21:09:50.000Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.513 1499.5604 21:09:53.57M 2015-11-07T21:09:50.219Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5598 21:09:53.77M 2015-11-07T21:09:50.410Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5594 21:09:53.97M 2015-11-07T21:09:50.610Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.329 34.512 1499.5602 21:09:54.19M 2015-11-07T21:09:50.815Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5592 21:09:54.39M 2015-11-07T21:09:51.015Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5593 21:09:54.59M 2015-11-07T21:09:51.222Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.511 1499.5590 21:09:54.79M 2015-11-07T21:09:51.422Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.329 34.512 1499.5586 21:09:55.01M 2015-11-07T21:09:51.625Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.329 34.511 1499.5588 21:09:55.20M 2015-11-07T21:09:51.825Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.329 34.511 1499.5591 21:09:55.40M 2015-11-07T21:09:52.030Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.511 1499.5591 21:09:55.60M 2015-11-07T21:09:52.230Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.511 1499.5583 21:09:55.80M 2015-11-07T21:09:52.435Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5582 21:09:56.02M 2015-11-07T21:09:52.660Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5579 21:09:56.22M 2015-11-07T21:09:52.845Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.329 34.513 1499.5590 21:09:56.43M 2015-11-07T21:09:53.045Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.330 34.513 1499.5590 21:09:56.62M 2015-11-07T21:09:53.250Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5599 21:09:56.82M 2015-11-07T21:09:53.450Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5613 21:09:57.03M 2015-11-07T21:09:53.655Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5623 21:09:57.23M 2015-11-07T21:09:53.860Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5625 21:09:57.43M 2015-11-07T21:09:54.065Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5627 21:09:57.63M 2015-11-07T21:09:54.265Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5631 21:09:57.83M 2015-11-07T21:09:54.465Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5637 21:09:58.05M 2015-11-07T21:09:54.670Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5640 21:09:58.25M 2015-11-07T21:09:54.870Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5634 21:09:58.45M 2015-11-07T21:09:55.080Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5621 21:09:58.64M 2015-11-07T21:09:55.280Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.520 1499.5605 21:09:58.85M 2015-11-07T21:09:55.485Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5602 21:09:59.06M 2015-11-07T21:09:55.685Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5604 21:09:59.26M 2015-11-07T21:09:55.890Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5616 21:09:59.46M 2015-11-07T21:09:56.090Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.520 1499.5627 21:09:59.66M 2015-11-07T21:09:56.295Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.520 1499.5619 21:09:59.86M 2015-11-07T21:09:56.495Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5608 21:10:00.08M 2015-11-07T21:09:56.701Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5612 21:10:00.28M 2015-11-07T21:09:56.905Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.335 34.520 1499.5609 21:10:00.48M 2015-11-07T21:09:57.121Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.335 34.520 1499.5613 21:10:00.68M 2015-11-07T21:09:57.311Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5609 21:10:00.89M 2015-11-07T21:09:57.510Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5596 21:10:01.10M 2015-11-07T21:09:57.715Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5587 21:10:01.29M 2015-11-07T21:09:57.920Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.518 1499.5585 21:10:01.49M 2015-11-07T21:09:58.120Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5583 21:10:01.69M 2015-11-07T21:09:58.325Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.517 1499.5590 21:10:01.89M 2015-11-07T21:09:58.539Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5596 21:10:02.11M 2015-11-07T21:09:58.730Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5599 21:10:02.31M 2015-11-07T21:09:58.935Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5596 21:10:02.51M 2015-11-07T21:09:59.135Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5581 21:10:02.71M 2015-11-07T21:09:59.341Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5581 21:10:02.90M 2015-11-07T21:09:59.541Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.517 1499.5575 21:10:03.12M 2015-11-07T21:09:59.745Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.517 1499.5558 21:10:03.32M 2015-11-07T21:09:59.950Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.332 34.517 1499.5554 21:10:03.52M 2015-11-07T21:10:00.150Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.332 34.518 1499.5553 21:10:03.72M 2015-11-07T21:10:00.355Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.333 34.519 1499.5560 21:10:03.92M 2015-11-07T21:10:00.555Z|I-OCEAN7-304-XXXX| 25.04 12.859 40.334 34.519 1499.5565 21:10:04.14M 2015-11-07T21:10:00.761Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5576 21:10:04.34M 2015-11-07T21:10:00.966Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.334 34.519 1499.5585 21:10:04.54M 2015-11-07T21:10:01.171Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.335 34.519 1499.5588 21:10:04.73M 2015-11-07T21:10:01.371Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.519 1499.5592 21:10:04.94M 2015-11-07T21:10:01.591Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.335 34.519 1499.5597 21:10:05.15M 2015-11-07T21:10:01.775Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.520 1499.5604 21:10:05.37M 2015-11-07T21:10:01.981Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5615 21:10:05.55M 2015-11-07T21:10:02.181Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.520 1499.5618 21:10:05.75M 2015-11-07T21:10:02.386Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5623 21:10:05.95M 2015-11-07T21:10:02.591Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.521 1499.5616 21:10:06.17M 2015-11-07T21:10:02.791Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5624 21:10:06.37M 2015-11-07T21:10:02.991Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.336 34.521 1499.5635 21:10:06.57M 2015-11-07T21:10:03.201Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.520 1499.5648 21:10:06.76M 2015-11-07T21:10:03.401Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5653 21:10:06.97M 2015-11-07T21:10:03.601Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5651 21:10:07.18M 2015-11-07T21:10:03.806Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5656 21:10:07.38M 2015-11-07T21:10:04.011Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5659 21:10:07.58M 2015-11-07T21:10:04.216Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5662 21:10:07.78M 2015-11-07T21:10:04.416Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5670 21:10:08.00M 2015-11-07T21:10:04.659Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5675 21:10:08.20M 2015-11-07T21:10:04.826Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5687 21:10:08.40M 2015-11-07T21:10:05.026Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5698 21:10:08.60M 2015-11-07T21:10:05.226Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.521 1499.5702 21:10:08.80M 2015-11-07T21:10:05.431Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5712 21:10:09.01M 2015-11-07T21:10:05.636Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.522 1499.5726 21:10:09.21M 2015-11-07T21:10:05.836Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5725 21:10:09.41M 2015-11-07T21:10:06.056Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5726 21:10:09.61M 2015-11-07T21:10:06.246Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5725 21:10:09.82M 2015-11-07T21:10:06.446Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.523 1499.5718 21:10:10.03M 2015-11-07T21:10:06.651Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5735 21:10:10.23M 2015-11-07T21:10:06.856Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.342 34.525 1499.5719 21:10:10.43M 2015-11-07T21:10:07.056Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.524 1499.5703 21:10:10.63M 2015-11-07T21:10:07.261Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5690 21:10:10.82M 2015-11-07T21:10:07.456Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.522 1499.5684 21:10:11.04M 2015-11-07T21:10:07.666Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.338 34.522 1499.5674 21:10:11.24M 2015-11-07T21:10:07.871Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.338 34.522 1499.5659 21:10:11.44M 2015-11-07T21:10:08.071Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5638 21:10:11.64M 2015-11-07T21:10:08.271Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.338 34.522 1499.5648 21:10:11.84M 2015-11-07T21:10:08.476Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.522 1499.5648 21:10:12.06M 2015-11-07T21:10:08.681Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.335 34.519 1499.5604 21:10:12.26M 2015-11-07T21:10:08.881Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5603 21:10:12.46M 2015-11-07T21:10:09.086Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.519 1499.5596 21:10:12.65M 2015-11-07T21:10:09.291Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.334 34.519 1499.5587 21:10:12.85M 2015-11-07T21:10:09.491Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.519 1499.5594 21:10:13.08M 2015-11-07T21:10:09.696Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.334 34.518 1499.5585 21:10:13.27M 2015-11-07T21:10:09.896Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5579 21:10:13.47M 2015-11-07T21:10:10.101Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.517 1499.5565 21:10:13.67M 2015-11-07T21:10:10.306Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5566 21:10:13.87M 2015-11-07T21:10:10.526Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.332 34.517 1499.5560 21:10:14.09M 2015-11-07T21:10:10.711Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.331 34.516 1499.5554 21:10:14.31M 2015-11-07T21:10:10.911Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.516 1499.5554 21:10:14.49M 2015-11-07T21:10:11.116Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.330 34.516 1499.5544 21:10:14.69M 2015-11-07T21:10:11.321Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.330 34.515 1499.5530 21:10:14.89M 2015-11-07T21:10:11.526Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.329 34.515 1499.5526 21:10:15.11M 2015-11-07T21:10:11.726Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.329 34.515 1499.5533 21:10:15.30M 2015-11-07T21:10:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.329 34.514 1499.5533 21:10:15.50M 2015-11-07T21:10:12.131Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.514 1499.5535 21:10:15.70M 2015-11-07T21:10:12.336Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.328 34.513 1499.5531 21:10:15.90M 2015-11-07T21:10:12.536Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5527 21:10:16.12M 2015-11-07T21:10:12.741Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.328 34.513 1499.5535 21:10:16.32M 2015-11-07T21:10:12.946Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.512 1499.5538 21:10:16.51M 2015-11-07T21:10:13.146Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.328 34.513 1499.5547 21:10:16.71M 2015-11-07T21:10:13.346Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.513 1499.5554 21:10:16.91M 2015-11-07T21:10:13.556Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.513 1499.5566 21:10:17.13M 2015-11-07T21:10:13.756Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5577 21:10:17.33M 2015-11-07T21:10:13.956Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5588 21:10:17.53M 2015-11-07T21:10:14.161Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.329 34.513 1499.5596 21:10:17.73M 2015-11-07T21:10:14.366Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.330 34.513 1499.5610 21:10:17.93M 2015-11-07T21:10:14.571Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.514 1499.5619 21:10:18.15M 2015-11-07T21:10:14.771Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5631 21:10:18.35M 2015-11-07T21:10:14.991Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5612 21:10:18.54M 2015-11-07T21:10:15.176Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5623 21:10:18.76M 2015-11-07T21:10:15.381Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5630 21:10:18.94M 2015-11-07T21:10:15.581Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5625 21:10:19.16M 2015-11-07T21:10:15.781Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5623 21:10:19.36M 2015-11-07T21:10:15.991Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5624 21:10:19.56M 2015-11-07T21:10:16.191Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5624 21:10:19.76M 2015-11-07T21:10:16.396Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5624 21:10:19.96M 2015-11-07T21:10:16.601Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.519 1499.5620 21:10:20.18M 2015-11-07T21:10:16.801Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5631 21:10:20.38M 2015-11-07T21:10:17.006Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5634 21:10:20.57M 2015-11-07T21:10:17.211Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5641 21:10:20.77M 2015-11-07T21:10:17.419Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.520 1499.5641 21:10:21.00M 2015-11-07T21:10:17.616Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5631 21:10:21.19M 2015-11-07T21:10:17.816Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.519 1499.5638 21:10:21.39M 2015-11-07T21:10:18.022Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5640 21:10:21.59M 2015-11-07T21:10:18.222Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5638 21:10:21.79M 2015-11-07T21:10:18.422Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5627 21:10:22.01M 2015-11-07T21:10:18.626Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5623 21:10:22.21M 2015-11-07T21:10:18.831Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5619 21:10:22.41M 2015-11-07T21:10:19.036Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5608 21:10:22.61M 2015-11-07T21:10:19.236Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.333 34.518 1499.5609 21:10:22.80M 2015-11-07T21:10:19.456Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.334 34.518 1499.5605 21:10:23.02M 2015-11-07T21:10:19.646Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5608 21:10:23.24M 2015-11-07T21:10:19.846Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5610 21:10:23.42M 2015-11-07T21:10:20.051Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5612 21:10:23.62M 2015-11-07T21:10:20.256Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5612 21:10:23.82M 2015-11-07T21:10:20.456Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5608 21:10:24.04M 2015-11-07T21:10:20.661Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5615 21:10:24.24M 2015-11-07T21:10:20.861Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5615 21:10:24.44M 2015-11-07T21:10:21.061Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5616 21:10:24.63M 2015-11-07T21:10:21.271Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5624 21:10:24.83M 2015-11-07T21:10:21.471Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.335 34.518 1499.5624 21:10:25.05M 2015-11-07T21:10:21.676Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.335 34.518 1499.5645 21:10:25.25M 2015-11-07T21:10:21.876Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.336 34.518 1499.5651 21:10:25.45M 2015-11-07T21:10:22.081Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5657 21:10:25.65M 2015-11-07T21:10:22.281Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5649 21:10:25.85M 2015-11-07T21:10:22.486Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.519 1499.5646 21:10:26.07M 2015-11-07T21:10:22.686Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5641 21:10:26.27M 2015-11-07T21:10:22.891Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5641 21:10:26.46M 2015-11-07T21:10:23.092Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.519 1499.5645 21:10:26.66M 2015-11-07T21:10:23.297Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5643 21:10:26.86M 2015-11-07T21:10:23.502Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5636 21:10:27.08M 2015-11-07T21:10:23.706Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5627 21:10:27.28M 2015-11-07T21:10:23.927Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5620 21:10:27.48M 2015-11-07T21:10:24.112Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5618 21:10:27.70M 2015-11-07T21:10:24.312Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5615 21:10:27.88M 2015-11-07T21:10:24.516Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.518 1499.5607 21:10:28.10M 2015-11-07T21:10:24.721Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5604 21:10:28.30M 2015-11-07T21:10:24.926Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5598 21:10:28.50M 2015-11-07T21:10:25.127Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5604 21:10:28.70M 2015-11-07T21:10:25.326Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5604 21:10:28.89M 2015-11-07T21:10:25.532Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5596 21:10:29.11M 2015-11-07T21:10:25.737Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5601 21:10:29.31M 2015-11-07T21:10:25.939Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5599 21:10:29.51M 2015-11-07T21:10:26.142Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5601 21:10:29.71M 2015-11-07T21:10:26.342Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5604 21:10:29.91M 2015-11-07T21:10:26.547Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5609 21:10:30.13M 2015-11-07T21:10:26.779Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5613 21:10:30.33M 2015-11-07T21:10:26.957Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5619 21:10:30.53M 2015-11-07T21:10:27.157Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5619 21:10:30.73M 2015-11-07T21:10:27.357Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5625 21:10:30.92M 2015-11-07T21:10:27.562Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5615 21:10:31.14M 2015-11-07T21:10:27.767Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.518 1499.5616 21:10:31.34M 2015-11-07T21:10:27.967Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5614 21:10:31.54M 2015-11-07T21:10:28.172Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5610 21:10:31.74M 2015-11-07T21:10:28.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.516 1499.5616 21:10:31.94M 2015-11-07T21:10:28.577Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5624 21:10:32.17M 2015-11-07T21:10:28.782Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5609 21:10:32.36M 2015-11-07T21:10:28.982Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5605 21:10:32.56M 2015-11-07T21:10:29.187Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5609 21:10:32.75M 2015-11-07T21:10:29.392Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5608 21:10:32.95M 2015-11-07T21:10:29.592Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5618 21:10:33.17M 2015-11-07T21:10:29.792Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5626 21:10:33.37M 2015-11-07T21:10:29.997Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5623 21:10:33.57M 2015-11-07T21:10:30.202Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5610 21:10:33.77M 2015-11-07T21:10:30.402Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5605 21:10:33.97M 2015-11-07T21:10:30.607Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.517 1499.5593 21:10:34.19M 2015-11-07T21:10:30.812Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.517 1499.5594 21:10:34.39M 2015-11-07T21:10:31.012Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5592 21:10:34.58M 2015-11-07T21:10:31.217Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.517 1499.5583 21:10:34.78M 2015-11-07T21:10:31.422Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5566 21:10:35.00M 2015-11-07T21:10:31.622Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.332 34.516 1499.5565 21:10:35.20M 2015-11-07T21:10:31.827Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5568 21:10:35.40M 2015-11-07T21:10:32.027Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5563 21:10:35.60M 2015-11-07T21:10:32.232Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.515 1499.5563 21:10:35.80M 2015-11-07T21:10:32.437Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5557 21:10:36.02M 2015-11-07T21:10:32.637Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5552 21:10:36.22M 2015-11-07T21:10:32.857Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.330 34.515 1499.5547 21:10:36.41M 2015-11-07T21:10:33.042Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.330 34.516 1499.5546 21:10:36.63M 2015-11-07T21:10:33.247Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5551 21:10:36.81M 2015-11-07T21:10:33.452Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.515 1499.5552 21:10:37.03M 2015-11-07T21:10:33.652Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5552 21:10:37.23M 2015-11-07T21:10:33.857Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5552 21:10:37.43M 2015-11-07T21:10:34.057Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.515 1499.5557 21:10:37.63M 2015-11-07T21:10:34.262Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.331 34.516 1499.5558 21:10:37.83M 2015-11-07T21:10:34.463Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5575 21:10:38.05M 2015-11-07T21:10:34.672Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5586 21:10:38.24M 2015-11-07T21:10:34.872Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5598 21:10:38.45M 2015-11-07T21:10:35.077Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5597 21:10:38.64M 2015-11-07T21:10:35.277Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5598 21:10:38.85M 2015-11-07T21:10:35.484Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5599 21:10:39.06M 2015-11-07T21:10:35.682Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5599 21:10:39.26M 2015-11-07T21:10:35.887Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5602 21:10:39.46M 2015-11-07T21:10:36.092Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5602 21:10:39.66M 2015-11-07T21:10:36.292Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5604 21:10:39.86M 2015-11-07T21:10:36.497Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5607 21:10:40.08M 2015-11-07T21:10:36.697Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5612 21:10:40.28M 2015-11-07T21:10:36.902Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5614 21:10:40.48M 2015-11-07T21:10:37.102Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.331 34.514 1499.5616 21:10:40.67M 2015-11-07T21:10:37.327Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.331 34.514 1499.5624 21:10:40.87M 2015-11-07T21:10:37.520Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.331 34.514 1499.5632 21:10:41.11M 2015-11-07T21:10:37.712Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.515 1499.5640 21:10:41.29M 2015-11-07T21:10:37.917Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.332 34.515 1499.5635 21:10:41.49M 2015-11-07T21:10:38.122Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5632 21:10:41.69M 2015-11-07T21:10:38.322Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.332 34.515 1499.5638 21:10:41.89M 2015-11-07T21:10:38.522Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5646 21:10:42.11M 2015-11-07T21:10:38.732Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5648 21:10:42.31M 2015-11-07T21:10:38.932Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5643 21:10:42.51M 2015-11-07T21:10:39.137Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5651 21:10:42.71M 2015-11-07T21:10:39.337Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.334 34.516 1499.5649 21:10:42.90M 2015-11-07T21:10:39.537Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5659 21:10:43.12M 2015-11-07T21:10:39.742Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5653 21:10:43.32M 2015-11-07T21:10:39.947Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5637 21:10:43.52M 2015-11-07T21:10:40.147Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.516 1499.5624 21:10:43.72M 2015-11-07T21:10:40.357Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5618 21:10:43.92M 2015-11-07T21:10:40.557Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5634 21:10:44.14M 2015-11-07T21:10:40.757Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5629 21:10:44.33M 2015-11-07T21:10:40.962Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.334 34.518 1499.5632 21:10:44.53M 2015-11-07T21:10:41.162Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5629 21:10:44.73M 2015-11-07T21:10:41.367Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5629 21:10:44.93M 2015-11-07T21:10:41.567Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.335 34.519 1499.5642 21:10:45.15M 2015-11-07T21:10:41.792Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5652 21:10:45.35M 2015-11-07T21:10:41.979Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.336 34.519 1499.5663 21:10:45.57M 2015-11-07T21:10:42.177Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.336 34.519 1499.5649 21:10:45.75M 2015-11-07T21:10:42.382Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.335 34.518 1499.5643 21:10:45.95M 2015-11-07T21:10:42.587Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.334 34.517 1499.5637 21:10:46.17M 2015-11-07T21:10:42.787Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.334 34.517 1499.5636 21:10:46.37M 2015-11-07T21:10:42.992Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5642 21:10:46.56M 2015-11-07T21:10:43.198Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.333 34.516 1499.5632 21:10:46.76M 2015-11-07T21:10:43.397Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5625 21:10:46.96M 2015-11-07T21:10:43.602Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5613 21:10:47.18M 2015-11-07T21:10:43.807Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.515 1499.5605 21:10:47.38M 2015-11-07T21:10:44.007Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5601 21:10:47.58M 2015-11-07T21:10:44.207Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5607 21:10:47.78M 2015-11-07T21:10:44.407Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5610 21:10:48.00M 2015-11-07T21:10:44.617Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5601 21:10:48.19M 2015-11-07T21:10:44.822Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5605 21:10:48.40M 2015-11-07T21:10:45.022Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5604 21:10:48.60M 2015-11-07T21:10:45.227Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.514 1499.5607 21:10:48.79M 2015-11-07T21:10:45.433Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5604 21:10:49.01M 2015-11-07T21:10:45.632Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5609 21:10:49.21M 2015-11-07T21:10:45.837Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5605 21:10:49.41M 2015-11-07T21:10:46.037Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5605 21:10:49.61M 2015-11-07T21:10:46.257Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5590 21:10:49.81M 2015-11-07T21:10:46.447Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5592 21:10:50.04M 2015-11-07T21:10:46.647Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5596 21:10:50.23M 2015-11-07T21:10:46.852Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5601 21:10:50.43M 2015-11-07T21:10:47.052Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5609 21:10:50.63M 2015-11-07T21:10:47.252Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.517 1499.5609 21:10:50.82M 2015-11-07T21:10:47.458Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5609 21:10:51.04M 2015-11-07T21:10:47.663Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5609 21:10:51.24M 2015-11-07T21:10:47.863Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.332 34.517 1499.5607 21:10:51.44M 2015-11-07T21:10:48.068Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5603 21:10:51.64M 2015-11-07T21:10:48.273Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5596 21:10:51.84M 2015-11-07T21:10:48.478Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5594 21:10:52.06M 2015-11-07T21:10:48.678Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5598 21:10:52.26M 2015-11-07T21:10:48.878Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.518 1499.5597 21:10:52.46M 2015-11-07T21:10:49.088Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.333 34.517 1499.5597 21:10:52.65M 2015-11-07T21:10:49.288Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.515 1499.5643 21:10:52.86M 2015-11-07T21:10:49.493Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5641 21:10:53.07M 2015-11-07T21:10:49.693Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5621 21:10:53.27M 2015-11-07T21:10:49.898Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.332 34.515 1499.5619 21:10:53.47M 2015-11-07T21:10:50.098Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5621 21:10:53.67M 2015-11-07T21:10:50.303Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.333 34.516 1499.5609 21:10:53.87M 2015-11-07T21:10:50.503Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.333 34.516 1499.5613 21:10:54.09M 2015-11-07T21:10:50.723Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.333 34.516 1499.5613 21:10:54.29M 2015-11-07T21:10:50.920Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.516 1499.5601 21:10:54.50M 2015-11-07T21:10:51.113Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5602 21:10:54.68M 2015-11-07T21:10:51.318Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5596 21:10:54.88M 2015-11-07T21:10:51.518Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.517 1499.5588 21:10:55.10M 2015-11-07T21:10:51.723Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.517 1499.5588 21:10:55.30M 2015-11-07T21:10:51.923Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5587 21:10:55.50M 2015-11-07T21:10:52.128Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5581 21:10:55.70M 2015-11-07T21:10:52.378Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5568 21:10:55.90M 2015-11-07T21:10:52.533Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.332 34.516 1499.5573 21:10:56.16M 2015-11-07T21:10:52.738Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5570 21:10:56.32M 2015-11-07T21:10:52.943Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5576 21:10:56.52M 2015-11-07T21:10:53.143Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.515 1499.5579 21:10:56.72M 2015-11-07T21:10:53.348Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.515 1499.5579 21:10:56.91M 2015-11-07T21:10:53.553Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.330 34.515 1499.5573 21:10:57.13M 2015-11-07T21:10:53.753Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5582 21:10:57.33M 2015-11-07T21:10:53.958Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5581 21:10:57.53M 2015-11-07T21:10:54.163Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.330 34.515 1499.5573 21:10:57.73M 2015-11-07T21:10:54.363Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.330 34.514 1499.5581 21:10:57.93M 2015-11-07T21:10:54.563Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5582 21:10:58.15M 2015-11-07T21:10:54.768Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5583 21:10:58.34M 2015-11-07T21:10:54.973Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5585 21:10:58.54M 2015-11-07T21:10:55.193Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5586 21:10:58.75M 2015-11-07T21:10:55.378Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5590 21:10:58.96M 2015-11-07T21:10:55.583Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5596 21:10:59.16M 2015-11-07T21:10:55.798Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5615 21:10:59.36M 2015-11-07T21:10:55.988Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5620 21:10:59.56M 2015-11-07T21:10:56.193Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5621 21:10:59.76M 2015-11-07T21:10:56.393Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.514 1499.5624 21:10:59.96M 2015-11-07T21:10:56.598Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5625 21:11:00.18M 2015-11-07T21:10:56.798Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5634 21:11:00.38M 2015-11-07T21:10:56.998Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5636 21:11:00.57M 2015-11-07T21:10:57.203Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5642 21:11:00.77M 2015-11-07T21:10:57.408Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.514 1499.5646 21:11:00.97M 2015-11-07T21:10:57.608Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.514 1499.5653 21:11:01.19M 2015-11-07T21:10:57.813Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.513 1499.5654 21:11:01.39M 2015-11-07T21:10:58.013Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.513 1499.5664 21:11:01.59M 2015-11-07T21:10:58.218Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.514 1499.5667 21:11:01.79M 2015-11-07T21:10:58.418Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.514 1499.5675 21:11:02.01M 2015-11-07T21:10:58.628Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.515 1499.5682 21:11:02.20M 2015-11-07T21:10:58.828Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5695 21:11:02.41M 2015-11-07T21:10:59.029Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5697 21:11:02.60M 2015-11-07T21:10:59.233Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5690 21:11:02.80M 2015-11-07T21:10:59.433Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5687 21:11:03.02M 2015-11-07T21:10:59.658Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5675 21:11:03.22M 2015-11-07T21:10:59.843Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5664 21:11:03.44M 2015-11-07T21:11:00.048Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.517 1499.5643 21:11:03.62M 2015-11-07T21:11:00.253Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5620 21:11:03.82M 2015-11-07T21:11:00.453Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5665 21:11:04.04M 2015-11-07T21:11:00.653Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5656 21:11:04.24M 2015-11-07T21:11:00.858Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.526 1499.5715 21:11:04.43M 2015-11-07T21:11:01.063Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.343 34.527 1499.5713 21:11:04.63M 2015-11-07T21:11:01.268Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.527 1499.5713 21:11:04.83M 2015-11-07T21:11:01.468Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.337 34.521 1499.5634 21:11:05.05M 2015-11-07T21:11:01.673Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5651 21:11:05.25M 2015-11-07T21:11:01.873Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5641 21:11:05.45M 2015-11-07T21:11:02.078Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.335 34.518 1499.5647 21:11:05.65M 2015-11-07T21:11:02.278Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5643 21:11:05.85M 2015-11-07T21:11:02.483Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.333 34.516 1499.5632 21:11:06.07M 2015-11-07T21:11:02.688Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.332 34.515 1499.5625 21:11:06.27M 2015-11-07T21:11:02.888Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.332 34.514 1499.5621 21:11:06.47M 2015-11-07T21:11:03.093Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.332 34.514 1499.5634 21:11:06.66M 2015-11-07T21:11:03.293Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.332 34.515 1499.5630 21:11:06.86M 2015-11-07T21:11:03.498Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.333 34.515 1499.5636 21:11:07.08M 2015-11-07T21:11:03.703Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.334 34.516 1499.5652 21:11:07.28M 2015-11-07T21:11:03.903Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.334 34.516 1499.5657 21:11:07.48M 2015-11-07T21:11:04.124Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.517 1499.5665 21:11:07.68M 2015-11-07T21:11:04.313Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5660 21:11:07.89M 2015-11-07T21:11:04.513Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.335 34.517 1499.5662 21:11:08.10M 2015-11-07T21:11:04.739Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.335 34.517 1499.5657 21:11:08.30M 2015-11-07T21:11:04.918Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5686 21:11:08.50M 2015-11-07T21:11:05.123Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5677 21:11:08.69M 2015-11-07T21:11:05.323Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.335 34.517 1499.5668 21:11:08.89M 2015-11-07T21:11:05.528Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5662 21:11:09.11M 2015-11-07T21:11:05.733Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.517 1499.5656 21:11:09.31M 2015-11-07T21:11:05.933Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5663 21:11:09.51M 2015-11-07T21:11:06.138Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5637 21:11:09.71M 2015-11-07T21:11:06.343Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5634 21:11:09.91M 2015-11-07T21:11:06.543Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5647 21:11:10.13M 2015-11-07T21:11:06.748Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5664 21:11:10.33M 2015-11-07T21:11:06.948Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5614 21:11:10.53M 2015-11-07T21:11:07.153Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5610 21:11:10.72M 2015-11-07T21:11:07.353Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.330 34.513 1499.5603 21:11:10.92M 2015-11-07T21:11:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.512 1499.5585 21:11:11.14M 2015-11-07T21:11:07.763Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.513 1499.5576 21:11:11.34M 2015-11-07T21:11:07.968Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.328 34.513 1499.5566 21:11:11.54M 2015-11-07T21:11:08.168Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5620 21:11:11.74M 2015-11-07T21:11:08.373Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.334 34.516 1499.5663 21:11:11.94M 2015-11-07T21:11:08.588Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5664 21:11:12.16M 2015-11-07T21:11:08.778Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.516 1499.5665 21:11:12.37M 2015-11-07T21:11:08.978Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.516 1499.5671 21:11:12.55M 2015-11-07T21:11:09.183Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5664 21:11:12.75M 2015-11-07T21:11:09.388Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5714 21:11:12.95M 2015-11-07T21:11:09.588Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5693 21:11:13.17M 2015-11-07T21:11:09.793Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.519 1499.5688 21:11:13.37M 2015-11-07T21:11:09.998Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5671 21:11:13.57M 2015-11-07T21:11:10.198Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5663 21:11:13.77M 2015-11-07T21:11:10.403Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5649 21:11:13.97M 2015-11-07T21:11:10.603Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5623 21:11:14.19M 2015-11-07T21:11:10.808Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5605 21:11:14.39M 2015-11-07T21:11:11.014Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5592 21:11:14.58M 2015-11-07T21:11:11.208Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5591 21:11:14.78M 2015-11-07T21:11:11.419Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.517 1499.5592 21:11:15.00M 2015-11-07T21:11:11.619Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.517 1499.5591 21:11:15.20M 2015-11-07T21:11:11.819Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5583 21:11:15.40M 2015-11-07T21:11:12.024Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5591 21:11:15.60M 2015-11-07T21:11:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.517 1499.5596 21:11:15.80M 2015-11-07T21:11:12.429Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5596 21:11:16.02M 2015-11-07T21:11:12.659Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5594 21:11:16.21M 2015-11-07T21:11:12.839Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5592 21:11:16.41M 2015-11-07T21:11:13.059Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5590 21:11:16.61M 2015-11-07T21:11:13.244Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.333 34.518 1499.5587 21:11:16.83M 2015-11-07T21:11:13.449Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5586 21:11:17.03M 2015-11-07T21:11:13.649Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.334 34.519 1499.5585 21:11:17.23M 2015-11-07T21:11:13.854Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.333 34.518 1499.5576 21:11:17.43M 2015-11-07T21:11:14.054Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.518 1499.5571 21:11:17.63M 2015-11-07T21:11:14.259Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5558 21:11:17.83M 2015-11-07T21:11:14.459Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.517 1499.5559 21:11:18.05M 2015-11-07T21:11:14.664Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.331 34.516 1499.5549 21:11:18.24M 2015-11-07T21:11:14.869Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.330 34.516 1499.5549 21:11:18.44M 2015-11-07T21:11:15.074Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.331 34.516 1499.5563 21:11:18.64M 2015-11-07T21:11:15.274Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5582 21:11:18.84M 2015-11-07T21:11:15.474Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5602 21:11:19.06M 2015-11-07T21:11:15.684Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5626 21:11:19.26M 2015-11-07T21:11:15.884Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5610 21:11:19.46M 2015-11-07T21:11:16.089Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.325 34.510 1499.5529 21:11:19.66M 2015-11-07T21:11:16.289Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5553 21:11:19.86M 2015-11-07T21:11:16.494Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5562 21:11:20.08M 2015-11-07T21:11:16.694Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.329 34.513 1499.5575 21:11:20.28M 2015-11-07T21:11:16.899Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.330 34.514 1499.5588 21:11:20.47M 2015-11-07T21:11:17.104Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5594 21:11:20.67M 2015-11-07T21:11:17.304Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5608 21:11:20.87M 2015-11-07T21:11:17.524Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5613 21:11:21.09M 2015-11-07T21:11:17.709Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5625 21:11:21.31M 2015-11-07T21:11:17.914Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5602 21:11:21.49M 2015-11-07T21:11:18.114Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.331 34.516 1499.5593 21:11:21.69M 2015-11-07T21:11:18.319Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.515 1499.5581 21:11:21.89M 2015-11-07T21:11:18.524Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.515 1499.5575 21:11:22.11M 2015-11-07T21:11:18.729Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.330 34.515 1499.5566 21:11:22.31M 2015-11-07T21:11:18.929Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.330 34.515 1499.5579 21:11:22.51M 2015-11-07T21:11:19.139Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.515 1499.5594 21:11:22.71M 2015-11-07T21:11:19.334Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.512 1499.5565 21:11:22.90M 2015-11-07T21:11:19.539Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.328 34.512 1499.5577 21:11:23.12M 2015-11-07T21:11:19.744Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.515 1499.5515 21:11:23.32M 2015-11-07T21:11:19.944Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.329 34.516 1499.5510 21:11:23.52M 2015-11-07T21:11:20.149Z|I-OCEAN7-304-XXXX| 25.26 12.858 40.329 34.516 1499.5521 21:11:23.72M 2015-11-07T21:11:20.349Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.329 34.516 1499.5525 21:11:23.92M 2015-11-07T21:11:20.554Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.329 34.515 1499.5527 21:11:24.14M 2015-11-07T21:11:20.754Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.328 34.514 1499.5531 21:11:24.33M 2015-11-07T21:11:20.959Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5549 21:11:24.53M 2015-11-07T21:11:21.159Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.330 34.514 1499.5569 21:11:24.73M 2015-11-07T21:11:21.364Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.514 1499.5586 21:11:24.93M 2015-11-07T21:11:21.569Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5588 21:11:25.15M 2015-11-07T21:11:21.774Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5588 21:11:25.35M 2015-11-07T21:11:21.989Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.515 1499.5599 21:11:25.55M 2015-11-07T21:11:22.179Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5605 21:11:25.76M 2015-11-07T21:11:22.379Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.333 34.517 1499.5619 21:11:25.95M 2015-11-07T21:11:22.579Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.333 34.516 1499.5615 21:11:26.17M 2015-11-07T21:11:22.789Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.333 34.516 1499.5626 21:11:26.36M 2015-11-07T21:11:22.989Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.333 34.516 1499.5629 21:11:26.56M 2015-11-07T21:11:23.194Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.333 34.515 1499.5619 21:11:26.76M 2015-11-07T21:11:23.394Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.332 34.514 1499.5601 21:11:26.96M 2015-11-07T21:11:23.599Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5594 21:11:27.18M 2015-11-07T21:11:23.799Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.514 1499.5597 21:11:27.38M 2015-11-07T21:11:24.004Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.515 1499.5593 21:11:27.58M 2015-11-07T21:11:24.209Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.515 1499.5591 21:11:27.78M 2015-11-07T21:11:24.409Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.514 1499.5586 21:11:28.00M 2015-11-07T21:11:24.614Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5588 21:11:28.20M 2015-11-07T21:11:24.819Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.514 1499.5585 21:11:28.39M 2015-11-07T21:11:25.019Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5586 21:11:28.60M 2015-11-07T21:11:25.224Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.514 1499.5576 21:11:28.79M 2015-11-07T21:11:25.429Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.515 1499.5579 21:11:29.01M 2015-11-07T21:11:25.629Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.331 34.515 1499.5585 21:11:29.21M 2015-11-07T21:11:25.829Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5588 21:11:29.41M 2015-11-07T21:11:26.034Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5588 21:11:29.61M 2015-11-07T21:11:26.239Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5598 21:11:29.80M 2015-11-07T21:11:26.459Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5610 21:11:30.03M 2015-11-07T21:11:26.644Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5610 21:11:30.24M 2015-11-07T21:11:26.849Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.519 1499.5614 21:11:30.43M 2015-11-07T21:11:27.049Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5612 21:11:30.62M 2015-11-07T21:11:27.254Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.518 1499.5605 21:11:30.82M 2015-11-07T21:11:27.454Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.518 1499.5603 21:11:31.04M 2015-11-07T21:11:27.659Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5615 21:11:31.24M 2015-11-07T21:11:27.864Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5618 21:11:31.44M 2015-11-07T21:11:28.064Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5620 21:11:31.64M 2015-11-07T21:11:28.269Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.518 1499.5615 21:11:31.84M 2015-11-07T21:11:28.469Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.517 1499.5601 21:11:32.05M 2015-11-07T21:11:28.674Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.516 1499.5596 21:11:32.25M 2015-11-07T21:11:28.899Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5588 21:11:32.45M 2015-11-07T21:11:29.084Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.330 34.515 1499.5579 21:11:32.65M 2015-11-07T21:11:29.284Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.515 1499.5583 21:11:32.85M 2015-11-07T21:11:29.484Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5583 21:11:33.07M 2015-11-07T21:11:29.689Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5594 21:11:33.27M 2015-11-07T21:11:29.894Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.331 34.515 1499.5603 21:11:33.47M 2015-11-07T21:11:30.094Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5620 21:11:33.67M 2015-11-07T21:11:30.299Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.332 34.515 1499.5625 21:11:33.87M 2015-11-07T21:11:30.504Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5619 21:11:34.09M 2015-11-07T21:11:30.704Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5616 21:11:34.29M 2015-11-07T21:11:30.924Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5619 21:11:34.48M 2015-11-07T21:11:31.109Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5620 21:11:34.70M 2015-11-07T21:11:31.314Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.516 1499.5631 21:11:34.88M 2015-11-07T21:11:31.519Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5641 21:11:35.10M 2015-11-07T21:11:31.719Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5648 21:11:35.30M 2015-11-07T21:11:31.924Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5643 21:11:35.50M 2015-11-07T21:11:32.125Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5648 21:11:35.70M 2015-11-07T21:11:32.330Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5643 21:11:35.90M 2015-11-07T21:11:32.534Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.518 1499.5629 21:11:36.12M 2015-11-07T21:11:32.739Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5607 21:11:36.32M 2015-11-07T21:11:32.939Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5593 21:11:36.51M 2015-11-07T21:11:33.159Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.517 1499.5591 21:11:36.71M 2015-11-07T21:11:33.344Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.332 34.516 1499.5577 21:11:36.91M 2015-11-07T21:11:33.549Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.331 34.515 1499.5570 21:11:37.13M 2015-11-07T21:11:33.749Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5568 21:11:37.33M 2015-11-07T21:11:33.954Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.332 34.516 1499.5579 21:11:37.53M 2015-11-07T21:11:34.154Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.332 34.517 1499.5582 21:11:37.73M 2015-11-07T21:11:34.359Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.333 34.517 1499.5590 21:11:37.93M 2015-11-07T21:11:34.559Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.334 34.518 1499.5602 21:11:38.14M 2015-11-07T21:11:34.764Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5614 21:11:38.34M 2015-11-07T21:11:34.970Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.335 34.519 1499.5620 21:11:38.54M 2015-11-07T21:11:35.170Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.520 1499.5637 21:11:38.74M 2015-11-07T21:11:35.389Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.332 34.516 1499.5587 21:11:38.94M 2015-11-07T21:11:35.580Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5591 21:11:39.18M 2015-11-07T21:11:35.785Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5593 21:11:39.36M 2015-11-07T21:11:35.985Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5597 21:11:39.56M 2015-11-07T21:11:36.185Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5592 21:11:39.76M 2015-11-07T21:11:36.390Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5585 21:11:39.96M 2015-11-07T21:11:36.595Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.513 1499.5571 21:11:40.17M 2015-11-07T21:11:36.795Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5554 21:11:40.37M 2015-11-07T21:11:37.000Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5554 21:11:40.57M 2015-11-07T21:11:37.205Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.328 34.513 1499.5554 21:11:40.77M 2015-11-07T21:11:37.405Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.328 34.513 1499.5555 21:11:40.97M 2015-11-07T21:11:37.611Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5559 21:11:41.19M 2015-11-07T21:11:37.810Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.329 34.514 1499.5563 21:11:41.39M 2015-11-07T21:11:38.015Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.329 34.514 1499.5569 21:11:41.59M 2015-11-07T21:11:38.215Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.330 34.514 1499.5580 21:11:41.79M 2015-11-07T21:11:38.422Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.330 34.515 1499.5586 21:11:42.00M 2015-11-07T21:11:38.625Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.331 34.515 1499.5590 21:11:42.20M 2015-11-07T21:11:38.825Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5591 21:11:42.40M 2015-11-07T21:11:39.030Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.516 1499.5588 21:11:42.60M 2015-11-07T21:11:39.235Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.331 34.516 1499.5575 21:11:42.80M 2015-11-07T21:11:39.435Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5568 21:11:43.02M 2015-11-07T21:11:39.640Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5581 21:11:43.22M 2015-11-07T21:11:39.860Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5585 21:11:43.42M 2015-11-07T21:11:40.059Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.517 1499.5597 21:11:43.63M 2015-11-07T21:11:40.250Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5605 21:11:43.82M 2015-11-07T21:11:40.450Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5604 21:11:44.04M 2015-11-07T21:11:40.650Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5598 21:11:44.23M 2015-11-07T21:11:40.855Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.519 1499.5607 21:11:44.43M 2015-11-07T21:11:41.060Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.335 34.520 1499.5618 21:11:44.63M 2015-11-07T21:11:41.260Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.520 1499.5618 21:11:44.83M 2015-11-07T21:11:41.465Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.521 1499.5623 21:11:45.05M 2015-11-07T21:11:41.670Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.337 34.521 1499.5626 21:11:45.25M 2015-11-07T21:11:41.870Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.337 34.521 1499.5634 21:11:45.45M 2015-11-07T21:11:42.075Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.338 34.522 1499.5646 21:11:45.65M 2015-11-07T21:11:42.280Z|I-OCEAN7-304-XXXX| 24.98 12.861 40.339 34.522 1499.5649 21:11:45.85M 2015-11-07T21:11:42.485Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.339 34.523 1499.5662 21:11:46.07M 2015-11-07T21:11:42.685Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.339 34.523 1499.5652 21:11:46.27M 2015-11-07T21:11:42.885Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.339 34.523 1499.5652 21:11:46.46M 2015-11-07T21:11:43.090Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5646 21:11:46.66M 2015-11-07T21:11:43.290Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5637 21:11:46.86M 2015-11-07T21:11:43.495Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.523 1499.5636 21:11:47.08M 2015-11-07T21:11:43.701Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5636 21:11:47.28M 2015-11-07T21:11:43.901Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5630 21:11:47.48M 2015-11-07T21:11:44.105Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5627 21:11:47.68M 2015-11-07T21:11:44.325Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.521 1499.5629 21:11:47.88M 2015-11-07T21:11:44.510Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5627 21:11:48.11M 2015-11-07T21:11:44.710Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5623 21:11:48.30M 2015-11-07T21:11:44.920Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.334 34.519 1499.5607 21:11:48.49M 2015-11-07T21:11:45.120Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.519 1499.5599 21:11:48.69M 2015-11-07T21:11:45.320Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.333 34.518 1499.5601 21:11:48.89M 2015-11-07T21:11:45.539Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.333 34.517 1499.5603 21:11:49.11M 2015-11-07T21:11:45.730Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.332 34.517 1499.5605 21:11:49.31M 2015-11-07T21:11:45.930Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.517 1499.5604 21:11:49.51M 2015-11-07T21:11:46.139Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.332 34.516 1499.5605 21:11:49.71M 2015-11-07T21:11:46.335Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5605 21:11:49.91M 2015-11-07T21:11:46.541Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5612 21:11:50.12M 2015-11-07T21:11:46.745Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5623 21:11:50.33M 2015-11-07T21:11:46.945Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5627 21:11:50.52M 2015-11-07T21:11:47.150Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.333 34.516 1499.5625 21:11:50.72M 2015-11-07T21:11:47.355Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.516 1499.5621 21:11:50.92M 2015-11-07T21:11:47.555Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5616 21:11:51.14M 2015-11-07T21:11:47.760Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5616 21:11:51.34M 2015-11-07T21:11:47.960Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5626 21:11:51.54M 2015-11-07T21:11:48.165Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5638 21:11:51.74M 2015-11-07T21:11:48.370Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5643 21:11:51.94M 2015-11-07T21:11:48.570Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5615 21:11:52.16M 2015-11-07T21:11:48.795Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5618 21:11:52.35M 2015-11-07T21:11:48.975Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5618 21:11:52.57M 2015-11-07T21:11:49.181Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5621 21:11:52.75M 2015-11-07T21:11:49.385Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5609 21:11:52.95M 2015-11-07T21:11:49.585Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5614 21:11:53.17M 2015-11-07T21:11:49.790Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5615 21:11:53.37M 2015-11-07T21:11:49.990Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.521 1499.5620 21:11:53.57M 2015-11-07T21:11:50.219Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.337 34.522 1499.5629 21:11:53.76M 2015-11-07T21:11:50.395Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.337 34.522 1499.5635 21:11:53.96M 2015-11-07T21:11:50.600Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.338 34.522 1499.5645 21:11:54.18M 2015-11-07T21:11:50.806Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.338 34.522 1499.5647 21:11:54.38M 2015-11-07T21:11:51.005Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.338 34.522 1499.5645 21:11:54.58M 2015-11-07T21:11:51.210Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5646 21:11:54.78M 2015-11-07T21:11:51.415Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.522 1499.5636 21:11:55.00M 2015-11-07T21:11:51.615Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.522 1499.5634 21:11:55.20M 2015-11-07T21:11:51.822Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.521 1499.5627 21:11:55.40M 2015-11-07T21:11:52.025Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5634 21:11:55.60M 2015-11-07T21:11:52.225Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.521 1499.5634 21:11:55.80M 2015-11-07T21:11:52.425Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5632 21:11:56.02M 2015-11-07T21:11:52.630Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5620 21:11:56.21M 2015-11-07T21:11:52.830Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5610 21:11:56.41M 2015-11-07T21:11:53.035Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5590 21:11:56.61M 2015-11-07T21:11:53.255Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.516 1499.5583 21:11:56.81M 2015-11-07T21:11:53.445Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.516 1499.5587 21:11:57.05M 2015-11-07T21:11:53.645Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5582 21:11:57.23M 2015-11-07T21:11:53.850Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.332 34.516 1499.5587 21:11:57.43M 2015-11-07T21:11:54.050Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.332 34.516 1499.5590 21:11:57.63M 2015-11-07T21:11:54.255Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5587 21:11:57.83M 2015-11-07T21:11:54.460Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.515 1499.5590 21:11:58.05M 2015-11-07T21:11:54.660Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.515 1499.5590 21:11:58.24M 2015-11-07T21:11:54.865Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.515 1499.5592 21:11:58.44M 2015-11-07T21:11:55.099Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5581 21:11:58.64M 2015-11-07T21:11:55.270Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.332 34.516 1499.5581 21:11:58.84M 2015-11-07T21:11:55.475Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.332 34.516 1499.5577 21:11:59.06M 2015-11-07T21:11:55.675Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.337 34.521 1499.5635 21:11:59.26M 2015-11-07T21:11:55.880Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.522 1499.5636 21:11:59.46M 2015-11-07T21:11:56.085Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.338 34.522 1499.5642 21:11:59.66M 2015-11-07T21:11:56.285Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.338 34.522 1499.5635 21:11:59.86M 2015-11-07T21:11:56.490Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.521 1499.5625 21:12:00.07M 2015-11-07T21:11:56.695Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.336 34.521 1499.5615 21:12:00.27M 2015-11-07T21:11:56.895Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.520 1499.5604 21:12:00.47M 2015-11-07T21:11:57.101Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.519 1499.5588 21:12:00.67M 2015-11-07T21:11:57.301Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5510 21:12:00.87M 2015-11-07T21:11:57.506Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.327 34.512 1499.5509 21:12:01.09M 2015-11-07T21:11:57.726Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.326 34.511 1499.5496 21:12:01.29M 2015-11-07T21:11:57.911Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.325 34.511 1499.5499 21:12:01.51M 2015-11-07T21:11:58.116Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.321 34.507 1499.5458 21:12:01.69M 2015-11-07T21:11:58.316Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.321 34.506 1499.5457 21:12:01.89M 2015-11-07T21:11:58.520Z|I-OCEAN7-304-XXXX| 25.27 12.859 40.320 34.506 1499.5457 21:12:02.10M 2015-11-07T21:11:58.720Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.320 34.505 1499.5452 21:12:02.30M 2015-11-07T21:11:58.920Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.319 34.504 1499.5448 21:12:02.50M 2015-11-07T21:11:59.131Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.318 34.503 1499.5438 21:12:02.70M 2015-11-07T21:11:59.331Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.318 34.503 1499.5432 21:12:02.90M 2015-11-07T21:11:59.536Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.317 34.503 1499.5431 21:12:03.12M 2015-11-07T21:11:59.736Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.318 34.504 1499.5444 21:12:03.32M 2015-11-07T21:11:59.941Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.320 34.505 1499.5460 21:12:03.52M 2015-11-07T21:12:00.141Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.321 34.506 1499.5476 21:12:03.71M 2015-11-07T21:12:00.351Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.323 34.508 1499.5497 21:12:03.91M 2015-11-07T21:12:00.551Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.324 34.509 1499.5503 21:12:04.14M 2015-11-07T21:12:00.751Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.326 34.511 1499.5519 21:12:04.33M 2015-11-07T21:12:00.956Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.328 34.513 1499.5542 21:12:04.53M 2015-11-07T21:12:01.161Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.330 34.515 1499.5564 21:12:04.73M 2015-11-07T21:12:01.361Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.333 34.517 1499.5583 21:12:04.93M 2015-11-07T21:12:01.573Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5714 21:12:05.15M 2015-11-07T21:12:01.766Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.529 1499.5723 21:12:05.35M 2015-11-07T21:12:01.971Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5734 21:12:05.55M 2015-11-07T21:12:02.191Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.529 1499.5717 21:12:05.75M 2015-11-07T21:12:02.376Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.344 34.528 1499.5710 21:12:05.96M 2015-11-07T21:12:02.581Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5701 21:12:06.16M 2015-11-07T21:12:02.786Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.527 1499.5692 21:12:06.36M 2015-11-07T21:12:02.981Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5679 21:12:06.56M 2015-11-07T21:12:03.191Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5663 21:12:06.76M 2015-11-07T21:12:03.391Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.524 1499.5641 21:12:06.96M 2015-11-07T21:12:03.596Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.337 34.522 1499.5619 21:12:07.18M 2015-11-07T21:12:03.801Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.337 34.522 1499.5621 21:12:07.38M 2015-11-07T21:12:04.001Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.521 1499.5614 21:12:07.58M 2015-11-07T21:12:04.206Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.520 1499.5609 21:12:07.78M 2015-11-07T21:12:04.406Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.334 34.518 1499.5588 21:12:08.98M 2015-11-07T21:12:04.611Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.333 34.518 1499.5588 21:12:08.19M 2015-11-07T21:12:04.811Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5602 21:12:08.39M 2015-11-07T21:12:05.016Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5607 21:12:08.59M 2015-11-07T21:12:05.222Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.517 1499.5625 21:12:08.79M 2015-11-07T21:12:05.426Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.333 34.516 1499.5629 21:12:09.01M 2015-11-07T21:12:05.626Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5652 21:12:09.21M 2015-11-07T21:12:05.826Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.517 1499.5654 21:12:09.41M 2015-11-07T21:12:06.031Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5668 21:12:09.61M 2015-11-07T21:12:06.236Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5686 21:12:09.81M 2015-11-07T21:12:06.441Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.518 1499.5685 21:12:10.03M 2015-11-07T21:12:06.661Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5693 21:12:10.23M 2015-11-07T21:12:06.846Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5707 21:12:10.44M 2015-11-07T21:12:07.051Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.338 34.524 1499.5621 21:12:10.62M 2015-11-07T21:12:07.251Z|I-OCEAN7-304-XXXX| 25.21 12.858 40.335 34.522 1499.5582 21:12:10.82M 2015-11-07T21:12:07.451Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.335 34.521 1499.5569 21:12:11.04M 2015-11-07T21:12:07.656Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.334 34.521 1499.5560 21:12:11.24M 2015-11-07T21:12:07.861Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.520 1499.5547 21:12:11.44M 2015-11-07T21:12:08.066Z|I-OCEAN7-304-XXXX| 25.16 12.858 40.333 34.519 1499.5548 21:12:11.64M 2015-11-07T21:12:08.266Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.333 34.520 1499.5543 21:12:11.84M 2015-11-07T21:12:08.466Z|I-OCEAN7-304-XXXX| 25.14 12.858 40.332 34.519 1499.5536 21:12:12.06M 2015-11-07T21:12:08.671Z|I-OCEAN7-304-XXXX| 25.15 12.858 40.331 34.517 1499.5525 21:12:12.25M 2015-11-07T21:12:08.876Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.332 34.518 1499.5549 21:12:12.45M 2015-11-07T21:12:09.076Z|I-OCEAN7-304-XXXX| 25.19 12.859 40.332 34.518 1499.5566 21:12:12.65M 2015-11-07T21:12:09.281Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5560 21:12:12.85M 2015-11-07T21:12:09.486Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.331 34.517 1499.5566 21:12:13.07M 2015-11-07T21:12:09.686Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.331 34.516 1499.5580 21:12:13.27M 2015-11-07T21:12:09.891Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.331 34.515 1499.5594 21:12:13.47M 2015-11-07T21:12:10.091Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5594 21:12:13.67M 2015-11-07T21:12:10.296Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.330 34.514 1499.5597 21:12:13.87M 2015-11-07T21:12:10.496Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.330 34.514 1499.5592 21:12:14.09M 2015-11-07T21:12:10.701Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.337 34.521 1499.5675 21:12:14.28M 2015-11-07T21:12:10.906Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.522 1499.5680 21:12:14.48M 2015-11-07T21:12:11.126Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5676 21:12:14.68M 2015-11-07T21:12:11.311Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5684 21:12:14.90M 2015-11-07T21:12:11.516Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.343 34.527 1499.5726 21:12:15.10M 2015-11-07T21:12:11.716Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.339 34.522 1499.5676 21:12:15.30M 2015-11-07T21:12:11.926Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.524 1499.5701 21:12:15.50M 2015-11-07T21:12:12.126Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5664 21:12:15.70M 2015-11-07T21:12:12.326Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.520 1499.5663 21:12:15.90M 2015-11-07T21:12:12.526Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.519 1499.5658 21:12:16.11M 2015-11-07T21:12:12.731Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5638 21:12:16.31M 2015-11-07T21:12:12.936Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5629 21:12:16.51M 2015-11-07T21:12:13.141Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.517 1499.5612 21:12:16.71M 2015-11-07T21:12:13.341Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.333 34.516 1499.5602 21:12:16.91M 2015-11-07T21:12:13.546Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5585 21:12:17.13M 2015-11-07T21:12:13.751Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.515 1499.5592 21:12:17.33M 2015-11-07T21:12:13.951Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5586 21:12:17.53M 2015-11-07T21:12:14.156Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.331 34.514 1499.5583 21:12:17.73M 2015-11-07T21:12:14.356Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.332 34.515 1499.5583 21:12:17.93M 2015-11-07T21:12:14.561Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.332 34.516 1499.5579 21:12:18.15M 2015-11-07T21:12:14.761Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.331 34.516 1499.5565 21:12:18.34M 2015-11-07T21:12:14.966Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.331 34.516 1499.5560 21:12:18.54M 2015-11-07T21:12:15.171Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.333 34.517 1499.5577 21:12:18.74M 2015-11-07T21:12:15.376Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.330 34.515 1499.5542 21:12:18.94M 2015-11-07T21:12:15.591Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.329 34.515 1499.5542 21:12:19.16M 2015-11-07T21:12:15.781Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.332 34.517 1499.5573 21:12:19.38M 2015-11-07T21:12:15.981Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.333 34.519 1499.5585 21:12:19.56M 2015-11-07T21:12:16.186Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5616 21:12:19.76M 2015-11-07T21:12:16.386Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.522 1499.5620 21:12:19.96M 2015-11-07T21:12:16.591Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5630 21:12:20.17M 2015-11-07T21:12:16.791Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5636 21:12:20.37M 2015-11-07T21:12:16.996Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5631 21:12:20.57M 2015-11-07T21:12:17.201Z|I-OCEAN7-304-XXXX| 25.29 12.859 40.337 34.522 1499.5630 21:12:20.77M 2015-11-07T21:12:17.419Z|I-OCEAN7-304-XXXX| 25.31 12.859 40.336 34.521 1499.5626 21:12:20.97M 2015-11-07T21:12:17.606Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.335 34.520 1499.5615 21:12:21.19M 2015-11-07T21:12:17.806Z|I-OCEAN7-304-XXXX| 25.33 12.859 40.338 34.523 1499.5656 21:12:21.39M 2015-11-07T21:12:18.019Z|I-OCEAN7-304-XXXX| 25.35 12.859 40.338 34.523 1499.5662 21:12:21.59M 2015-11-07T21:12:18.211Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.338 34.523 1499.5651 21:12:21.79M 2015-11-07T21:12:18.416Z|I-OCEAN7-304-XXXX| 25.32 12.859 40.338 34.523 1499.5652 21:12:22.00M 2015-11-07T21:12:18.622Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.338 34.523 1499.5649 21:12:22.20M 2015-11-07T21:12:18.822Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.337 34.522 1499.5636 21:12:22.40M 2015-11-07T21:12:19.026Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.337 34.522 1499.5640 21:12:22.60M 2015-11-07T21:12:19.231Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.337 34.521 1499.5637 21:12:22.80M 2015-11-07T21:12:19.436Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.335 34.520 1499.5620 21:12:23.02M 2015-11-07T21:12:19.636Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5603 21:12:23.22M 2015-11-07T21:12:19.836Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.519 1499.5597 21:12:23.42M 2015-11-07T21:12:20.056Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5596 21:12:23.62M 2015-11-07T21:12:20.246Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.334 34.518 1499.5597 21:12:23.83M 2015-11-07T21:12:20.446Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.343 34.527 1499.5715 21:12:24.04M 2015-11-07T21:12:20.651Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.344 34.528 1499.5724 21:12:24.23M 2015-11-07T21:12:20.857Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.528 1499.5737 21:12:24.43M 2015-11-07T21:12:21.057Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5585 21:12:24.63M 2015-11-07T21:12:21.261Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.325 34.509 1499.5530 21:12:24.83M 2015-11-07T21:12:21.462Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.325 34.508 1499.5520 21:12:25.05M 2015-11-07T21:12:21.667Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.324 34.508 1499.5525 21:12:25.25M 2015-11-07T21:12:21.872Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.325 34.508 1499.5529 21:12:25.45M 2015-11-07T21:12:22.072Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.324 34.508 1499.5530 21:12:25.65M 2015-11-07T21:12:22.277Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5642 21:12:25.85M 2015-11-07T21:12:22.477Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.518 1499.5654 21:12:26.07M 2015-11-07T21:12:22.677Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.520 1499.5670 21:12:26.26M 2015-11-07T21:12:22.887Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5686 21:12:26.46M 2015-11-07T21:12:23.087Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.339 34.522 1499.5709 21:12:26.66M 2015-11-07T21:12:23.299Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.340 34.523 1499.5725 21:12:26.86M 2015-11-07T21:12:23.492Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5735 21:12:27.08M 2015-11-07T21:12:23.697Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.518 1499.5670 21:12:27.28M 2015-11-07T21:12:23.902Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5671 21:12:27.48M 2015-11-07T21:12:24.102Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.509 1499.5560 21:12:27.68M 2015-11-07T21:12:24.307Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.325 34.508 1499.5542 21:12:27.88M 2015-11-07T21:12:24.527Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.324 34.508 1499.5535 21:12:28.10M 2015-11-07T21:12:24.712Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.325 34.509 1499.5542 21:12:28.31M 2015-11-07T21:12:24.912Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.326 34.510 1499.5549 21:12:28.49M 2015-11-07T21:12:25.117Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.512 1499.5566 21:12:28.69M 2015-11-07T21:12:25.322Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.517 1499.5624 21:12:28.89M 2015-11-07T21:12:25.527Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.334 34.518 1499.5626 21:12:29.11M 2015-11-07T21:12:25.727Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5631 21:12:29.31M 2015-11-07T21:12:25.927Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5601 21:12:29.51M 2015-11-07T21:12:26.132Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5591 21:12:29.71M 2015-11-07T21:12:26.337Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5587 21:12:29.91M 2015-11-07T21:12:26.537Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.333 34.517 1499.5615 21:12:30.12M 2015-11-07T21:12:26.742Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5624 21:12:30.32M 2015-11-07T21:12:26.942Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5631 21:12:30.52M 2015-11-07T21:12:27.147Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5641 21:12:30.72M 2015-11-07T21:12:27.352Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5657 21:12:30.92M 2015-11-07T21:12:27.552Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5670 21:12:31.14M 2015-11-07T21:12:27.757Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5677 21:12:31.34M 2015-11-07T21:12:27.957Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5692 21:12:31.53M 2015-11-07T21:12:28.162Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5707 21:12:31.74M 2015-11-07T21:12:28.367Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5706 21:12:31.94M 2015-11-07T21:12:28.572Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5707 21:12:32.15M 2015-11-07T21:12:28.772Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5698 21:12:32.35M 2015-11-07T21:12:28.992Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5723 21:12:32.55M 2015-11-07T21:12:29.177Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5723 21:12:32.77M 2015-11-07T21:12:29.382Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5631 21:12:32.95M 2015-11-07T21:12:29.582Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.514 1499.5619 21:12:33.17M 2015-11-07T21:12:29.787Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.328 34.512 1499.5592 21:12:33.37M 2015-11-07T21:12:29.992Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.329 34.512 1499.5591 21:12:33.57M 2015-11-07T21:12:30.192Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5720 21:12:33.77M 2015-11-07T21:12:30.397Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5728 21:12:33.96M 2015-11-07T21:12:30.602Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5723 21:12:34.18M 2015-11-07T21:12:30.802Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5729 21:12:34.39M 2015-11-07T21:12:31.007Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5730 21:12:34.58M 2015-11-07T21:12:31.207Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.526 1499.5729 21:12:34.78M 2015-11-07T21:12:31.412Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5726 21:12:35.00M 2015-11-07T21:12:31.612Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.343 34.527 1499.5724 21:12:35.20M 2015-11-07T21:12:31.817Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.343 34.526 1499.5714 21:12:35.40M 2015-11-07T21:12:32.022Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.525 1499.5696 21:12:35.60M 2015-11-07T21:12:32.222Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5685 21:12:35.80M 2015-11-07T21:12:32.427Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5675 21:12:36.02M 2015-11-07T21:12:32.632Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5660 21:12:36.21M 2015-11-07T21:12:32.832Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5641 21:12:36.41M 2015-11-07T21:12:33.037Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.336 34.520 1499.5635 21:12:36.61M 2015-11-07T21:12:33.237Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.515 1499.5573 21:12:36.81M 2015-11-07T21:12:33.457Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.330 34.514 1499.5560 21:12:37.03M 2015-11-07T21:12:33.642Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.329 34.514 1499.5557 21:12:37.25M 2015-11-07T21:12:33.847Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5553 21:12:37.43M 2015-11-07T21:12:34.052Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.328 34.513 1499.5551 21:12:37.62M 2015-11-07T21:12:34.252Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.328 34.512 1499.5548 21:12:37.83M 2015-11-07T21:12:34.457Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.328 34.512 1499.5541 21:12:38.04M 2015-11-07T21:12:34.657Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.328 34.512 1499.5549 21:12:38.24M 2015-11-07T21:12:34.862Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.329 34.513 1499.5558 21:12:38.44M 2015-11-07T21:12:35.062Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.329 34.513 1499.5576 21:12:38.64M 2015-11-07T21:12:35.272Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.330 34.514 1499.5586 21:12:38.84M 2015-11-07T21:12:35.472Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.331 34.514 1499.5596 21:12:39.06M 2015-11-07T21:12:35.677Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5613 21:12:39.26M 2015-11-07T21:12:35.877Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5619 21:12:39.46M 2015-11-07T21:12:36.077Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.515 1499.5630 21:12:39.66M 2015-11-07T21:12:36.282Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.516 1499.5640 21:12:39.85M 2015-11-07T21:12:36.487Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5651 21:12:40.07M 2015-11-07T21:12:36.692Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.335 34.518 1499.5652 21:12:40.27M 2015-11-07T21:12:36.892Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5656 21:12:40.47M 2015-11-07T21:12:37.097Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5660 21:12:40.67M 2015-11-07T21:12:37.297Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5596 21:12:40.87M 2015-11-07T21:12:37.502Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.521 1499.5594 21:12:41.09M 2015-11-07T21:12:37.707Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.521 1499.5602 21:12:41.29M 2015-11-07T21:12:37.927Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.336 34.521 1499.5591 21:12:41.49M 2015-11-07T21:12:38.107Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5594 21:12:41.70M 2015-11-07T21:12:38.312Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.336 34.522 1499.5601 21:12:41.88M 2015-11-07T21:12:38.517Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.337 34.523 1499.5616 21:12:42.10M 2015-11-07T21:12:38.722Z|I-OCEAN7-304-XXXX| 25.12 12.859 40.338 34.524 1499.5619 21:12:42.30M 2015-11-07T21:12:38.922Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.339 34.524 1499.5635 21:12:42.50M 2015-11-07T21:12:39.128Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.524 1499.5657 21:12:42.70M 2015-11-07T21:12:39.332Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5669 21:12:42.90M 2015-11-07T21:12:39.532Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5680 21:12:43.12M 2015-11-07T21:12:39.732Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.339 34.524 1499.5690 21:12:43.32M 2015-11-07T21:12:39.937Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.339 34.523 1499.5692 21:12:43.51M 2015-11-07T21:12:40.142Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5707 21:12:43.72M 2015-11-07T21:12:40.342Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5723 21:12:43.91M 2015-11-07T21:12:40.547Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.335 34.518 1499.5654 21:12:44.13M 2015-11-07T21:12:40.752Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.334 34.518 1499.5647 21:12:44.33M 2015-11-07T21:12:40.957Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.330 34.514 1499.5601 21:12:44.53M 2015-11-07T21:12:41.152Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.330 34.514 1499.5601 21:12:44.73M 2015-11-07T21:12:41.357Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.331 34.515 1499.5608 21:12:44.93M 2015-11-07T21:12:41.567Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.331 34.515 1499.5608 21:12:45.15M 2015-11-07T21:12:41.767Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5609 21:12:45.35M 2015-11-07T21:12:41.967Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5607 21:12:45.55M 2015-11-07T21:12:42.172Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.332 34.517 1499.5601 21:12:45.75M 2015-11-07T21:12:42.393Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5591 21:12:45.94M 2015-11-07T21:12:42.577Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.332 34.517 1499.5579 21:12:46.18M 2015-11-07T21:12:42.782Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.326 34.511 1499.5507 21:12:46.36M 2015-11-07T21:12:42.983Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.513 1499.5530 21:12:46.56M 2015-11-07T21:12:43.187Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.329 34.513 1499.5540 21:12:46.76M 2015-11-07T21:12:43.387Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.523 1499.5643 21:12:46.96M 2015-11-07T21:12:43.602Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.523 1499.5640 21:12:47.18M 2015-11-07T21:12:43.797Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.523 1499.5641 21:12:47.38M 2015-11-07T21:12:43.992Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5642 21:12:47.58M 2015-11-07T21:12:44.202Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.338 34.522 1499.5640 21:12:47.77M 2015-11-07T21:12:44.408Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.341 34.525 1499.5669 21:12:48.98M 2015-11-07T21:12:44.608Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.341 34.525 1499.5668 21:12:48.19M 2015-11-07T21:12:44.813Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.340 34.525 1499.5658 21:12:48.39M 2015-11-07T21:12:45.018Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.340 34.524 1499.5652 21:12:48.59M 2015-11-07T21:12:45.213Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.341 34.525 1499.5670 21:12:48.79M 2015-11-07T21:12:45.423Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.340 34.524 1499.5668 21:12:49.01M 2015-11-07T21:12:45.623Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.339 34.521 1499.5709 21:12:49.21M 2015-11-07T21:12:45.828Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5703 21:12:49.41M 2015-11-07T21:12:46.028Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5692 21:12:49.61M 2015-11-07T21:12:46.233Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5684 21:12:49.80M 2015-11-07T21:12:46.438Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.519 1499.5704 21:12:50.02M 2015-11-07T21:12:46.638Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5709 21:12:50.22M 2015-11-07T21:12:46.858Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5692 21:12:50.42M 2015-11-07T21:12:47.043Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5686 21:12:50.64M 2015-11-07T21:12:47.248Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.516 1499.5673 21:12:50.82M 2015-11-07T21:12:47.453Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.516 1499.5651 21:12:51.04M 2015-11-07T21:12:47.653Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5635 21:12:51.24M 2015-11-07T21:12:47.858Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.331 34.515 1499.5619 21:12:51.44M 2015-11-07T21:12:48.058Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5669 21:12:51.64M 2015-11-07T21:12:48.263Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.520 1499.5669 21:12:51.84M 2015-11-07T21:12:48.463Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5668 21:12:52.05M 2015-11-07T21:12:48.663Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5619 21:12:52.25M 2015-11-07T21:12:48.868Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.333 34.517 1499.5613 21:12:52.45M 2015-11-07T21:12:49.073Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5602 21:12:52.65M 2015-11-07T21:12:49.278Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5594 21:12:52.85M 2015-11-07T21:12:49.483Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.325 34.510 1499.5516 21:12:53.07M 2015-11-07T21:12:49.683Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.325 34.509 1499.5519 21:12:53.27M 2015-11-07T21:12:49.888Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.324 34.508 1499.5525 21:12:53.46M 2015-11-07T21:12:50.088Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.325 34.509 1499.5524 21:12:53.67M 2015-11-07T21:12:50.293Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.509 1499.5518 21:12:53.86M 2015-11-07T21:12:50.498Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.325 34.509 1499.5524 21:12:54.08M 2015-11-07T21:12:50.698Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5519 21:12:54.28M 2015-11-07T21:12:50.903Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.325 34.509 1499.5516 21:12:54.48M 2015-11-07T21:12:51.103Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.326 34.510 1499.5516 21:12:54.68M 2015-11-07T21:12:51.323Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.326 34.511 1499.5508 21:12:54.88M 2015-11-07T21:12:51.513Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.327 34.511 1499.5511 21:12:55.11M 2015-11-07T21:12:51.718Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.338 34.522 1499.5646 21:12:55.30M 2015-11-07T21:12:51.939Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.339 34.523 1499.5656 21:12:55.50M 2015-11-07T21:12:52.118Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.524 1499.5662 21:12:55.70M 2015-11-07T21:12:52.323Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.340 34.525 1499.5668 21:12:55.89M 2015-11-07T21:12:52.528Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.342 34.526 1499.5677 21:12:56.11M 2015-11-07T21:12:52.733Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.342 34.527 1499.5684 21:12:56.31M 2015-11-07T21:12:52.933Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.338 34.523 1499.5630 21:12:56.51M 2015-11-07T21:12:53.138Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.337 34.522 1499.5623 21:12:56.71M 2015-11-07T21:12:53.343Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.336 34.521 1499.5609 21:12:56.91M 2015-11-07T21:12:53.538Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.334 34.519 1499.5590 21:12:57.13M 2015-11-07T21:12:53.743Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5546 21:12:57.32M 2015-11-07T21:12:53.948Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.330 34.515 1499.5549 21:12:57.53M 2015-11-07T21:12:54.179Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.330 34.515 1499.5562 21:12:57.73M 2015-11-07T21:12:54.353Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5576 21:12:57.92M 2015-11-07T21:12:54.558Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.331 34.516 1499.5588 21:12:58.14M 2015-11-07T21:12:54.758Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.516 1499.5592 21:12:58.34M 2015-11-07T21:12:54.963Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.332 34.517 1499.5602 21:12:58.54M 2015-11-07T21:12:55.168Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5610 21:12:58.74M 2015-11-07T21:12:55.368Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5620 21:12:58.94M 2015-11-07T21:12:55.568Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5610 21:12:59.16M 2015-11-07T21:12:55.788Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5610 21:12:59.35M 2015-11-07T21:12:55.978Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5608 21:12:59.57M 2015-11-07T21:12:56.183Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5593 21:12:59.75M 2015-11-07T21:12:56.383Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5582 21:12:59.95M 2015-11-07T21:12:56.583Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.515 1499.5583 21:13:00.17M 2015-11-07T21:12:56.793Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5577 21:13:00.37M 2015-11-07T21:12:56.993Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.515 1499.5579 21:13:00.57M 2015-11-07T21:12:57.198Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.331 34.515 1499.5577 21:13:00.77M 2015-11-07T21:12:57.398Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.515 1499.5566 21:13:00.97M 2015-11-07T21:12:57.603Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.331 34.516 1499.5563 21:13:01.19M 2015-11-07T21:12:57.803Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.331 34.516 1499.5547 21:13:01.39M 2015-11-07T21:12:58.008Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.332 34.517 1499.5551 21:13:01.59M 2015-11-07T21:12:58.213Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.330 34.516 1499.5531 21:13:01.78M 2015-11-07T21:12:58.413Z|I-OCEAN7-304-XXXX| 25.07 12.859 40.334 34.520 1499.5571 21:13:02.00M 2015-11-07T21:12:58.618Z|I-OCEAN7-304-XXXX| 25.06 12.859 40.334 34.520 1499.5575 21:13:02.20M 2015-11-07T21:12:58.818Z|I-OCEAN7-304-XXXX| 25.01 12.859 40.335 34.521 1499.5577 21:13:02.40M 2015-11-07T21:12:59.023Z|I-OCEAN7-304-XXXX| 25.02 12.859 40.336 34.522 1499.5592 21:13:02.60M 2015-11-07T21:12:59.223Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5598 21:13:02.80M 2015-11-07T21:12:59.428Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.336 34.521 1499.5596 21:13:03.02M 2015-11-07T21:12:59.633Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.335 34.520 1499.5585 21:13:03.22M 2015-11-07T21:12:59.833Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.334 34.519 1499.5575 21:13:03.42M 2015-11-07T21:13:00.038Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.333 34.518 1499.5565 21:13:03.62M 2015-11-07T21:13:00.258Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.332 34.517 1499.5562 21:13:03.81M 2015-11-07T21:13:00.443Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.330 34.515 1499.5558 21:13:04.05M 2015-11-07T21:13:00.648Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.329 34.513 1499.5547 21:13:04.23M 2015-11-07T21:13:00.848Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5560 21:13:04.43M 2015-11-07T21:13:01.053Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5565 21:13:04.63M 2015-11-07T21:13:01.258Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5569 21:13:04.83M 2015-11-07T21:13:01.458Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.329 34.512 1499.5580 21:13:05.05M 2015-11-07T21:13:01.699Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.328 34.511 1499.5570 21:13:05.25M 2015-11-07T21:13:01.868Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.329 34.512 1499.5586 21:13:05.45M 2015-11-07T21:13:02.068Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.330 34.514 1499.5599 21:13:05.65M 2015-11-07T21:13:02.273Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.327 34.511 1499.5559 21:13:05.84M 2015-11-07T21:13:02.473Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.327 34.511 1499.5557 21:13:06.06M 2015-11-07T21:13:02.678Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.327 34.511 1499.5559 21:13:06.26M 2015-11-07T21:13:02.878Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.327 34.511 1499.5559 21:13:06.46M 2015-11-07T21:13:03.083Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.327 34.511 1499.5559 21:13:06.66M 2015-11-07T21:13:03.288Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.516 1499.5615 21:13:06.86M 2015-11-07T21:13:03.493Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.333 34.517 1499.5629 21:13:07.08M 2015-11-07T21:13:03.693Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.518 1499.5624 21:13:07.28M 2015-11-07T21:13:03.898Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.333 34.517 1499.5615 21:13:07.48M 2015-11-07T21:13:04.098Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.332 34.517 1499.5597 21:13:07.68M 2015-11-07T21:13:04.298Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5596 21:13:07.87M 2015-11-07T21:13:04.503Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5594 21:13:08.09M 2015-11-07T21:13:04.728Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.518 1499.5641 21:13:08.29M 2015-11-07T21:13:04.913Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5651 21:13:08.51M 2015-11-07T21:13:05.113Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5658 21:13:08.69M 2015-11-07T21:13:05.319Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5662 21:13:08.89M 2015-11-07T21:13:05.519Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5671 21:13:09.11M 2015-11-07T21:13:05.719Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5680 21:13:09.31M 2015-11-07T21:13:05.923Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5692 21:13:09.50M 2015-11-07T21:13:06.129Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5686 21:13:09.70M 2015-11-07T21:13:06.333Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.337 34.520 1499.5668 21:13:09.90M 2015-11-07T21:13:06.538Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.337 34.520 1499.5659 21:13:10.12M 2015-11-07T21:13:06.738Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.341 34.523 1499.5706 21:13:10.32M 2015-11-07T21:13:06.944Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.341 34.524 1499.5710 21:13:10.52M 2015-11-07T21:13:07.149Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.342 34.524 1499.5725 21:13:10.72M 2015-11-07T21:13:07.348Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.337 34.519 1499.5665 21:13:10.92M 2015-11-07T21:13:07.549Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.336 34.518 1499.5651 21:13:11.14M 2015-11-07T21:13:07.754Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.334 34.517 1499.5630 21:13:11.34M 2015-11-07T21:13:07.959Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.333 34.516 1499.5614 21:13:11.54M 2015-11-07T21:13:08.179Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.331 34.515 1499.5598 21:13:11.74M 2015-11-07T21:13:08.363Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.330 34.513 1499.5576 21:13:11.93M 2015-11-07T21:13:08.569Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.333 34.516 1499.5621 21:13:12.15M 2015-11-07T21:13:08.769Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5614 21:13:12.35M 2015-11-07T21:13:08.969Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.333 34.517 1499.5613 21:13:12.55M 2015-11-07T21:13:09.194Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.333 34.517 1499.5620 21:13:12.75M 2015-11-07T21:13:09.379Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.517 1499.5638 21:13:12.97M 2015-11-07T21:13:09.579Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5651 21:13:13.17M 2015-11-07T21:13:09.784Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.518 1499.5649 21:13:13.37M 2015-11-07T21:13:09.989Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5660 21:13:13.57M 2015-11-07T21:13:10.189Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5620 21:13:13.77M 2015-11-07T21:13:10.394Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.333 34.516 1499.5626 21:13:13.96M 2015-11-07T21:13:10.599Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.333 34.517 1499.5629 21:13:14.18M 2015-11-07T21:13:10.799Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5629 21:13:14.38M 2015-11-07T21:13:11.004Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.332 34.516 1499.5623 21:13:14.58M 2015-11-07T21:13:11.204Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.516 1499.5624 21:13:14.78M 2015-11-07T21:13:11.409Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.332 34.516 1499.5616 21:13:15.00M 2015-11-07T21:13:11.614Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.331 34.515 1499.5604 21:13:15.20M 2015-11-07T21:13:11.814Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.339 34.523 1499.5693 21:13:15.40M 2015-11-07T21:13:12.019Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.338 34.522 1499.5682 21:13:15.60M 2015-11-07T21:13:12.224Z|I-OCEAN7-304-XXXX| 25.32 12.860 40.337 34.521 1499.5657 21:13:15.79M 2015-11-07T21:13:12.424Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.334 34.519 1499.5624 21:13:16.01M 2015-11-07T21:13:12.629Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.520 1499.5625 21:13:16.21M 2015-11-07T21:13:12.829Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.335 34.520 1499.5624 21:13:16.41M 2015-11-07T21:13:13.034Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.336 34.521 1499.5623 21:13:16.61M 2015-11-07T21:13:13.234Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5624 21:13:16.81M 2015-11-07T21:13:13.439Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.523 1499.5626 21:13:17.03M 2015-11-07T21:13:13.659Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.334 34.520 1499.5583 21:13:17.23M 2015-11-07T21:13:13.844Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.333 34.519 1499.5565 21:13:17.44M 2015-11-07T21:13:14.049Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.519 1499.5557 21:13:17.63M 2015-11-07T21:13:14.249Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.334 34.520 1499.5559 21:13:17.82M 2015-11-07T21:13:14.454Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.335 34.520 1499.5574 21:13:18.04M 2015-11-07T21:13:14.659Z|I-OCEAN7-304-XXXX| 25.09 12.859 40.336 34.522 1499.5588 21:13:18.24M 2015-11-07T21:13:14.864Z|I-OCEAN7-304-XXXX| 25.03 12.859 40.338 34.523 1499.5599 21:13:18.44M 2015-11-07T21:13:15.064Z|I-OCEAN7-304-XXXX| 25.08 12.859 40.338 34.523 1499.5620 21:13:18.64M 2015-11-07T21:13:15.264Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.332 34.517 1499.5557 21:13:18.84M 2015-11-07T21:13:15.469Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.517 1499.5555 21:13:19.06M 2015-11-07T21:13:15.674Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5560 21:13:19.26M 2015-11-07T21:13:15.874Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5557 21:13:19.46M 2015-11-07T21:13:16.079Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.331 34.516 1499.5554 21:13:19.65M 2015-11-07T21:13:16.279Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.331 34.516 1499.5563 21:13:19.85M 2015-11-07T21:13:16.484Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.330 34.515 1499.5555 21:13:20.07M 2015-11-07T21:13:16.689Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.333 34.517 1499.5591 21:13:20.27M 2015-11-07T21:13:16.889Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.330 34.514 1499.5560 21:13:20.47M 2015-11-07T21:13:17.094Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.330 34.514 1499.5555 21:13:20.67M 2015-11-07T21:13:17.299Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.329 34.513 1499.5548 21:13:20.87M 2015-11-07T21:13:17.499Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.512 1499.5543 21:13:21.09M 2015-11-07T21:13:17.704Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.331 34.515 1499.5575 21:13:21.29M 2015-11-07T21:13:17.904Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5570 21:13:21.49M 2015-11-07T21:13:18.124Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.330 34.514 1499.5565 21:13:21.68M 2015-11-07T21:13:18.314Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.518 1499.5599 21:13:21.90M 2015-11-07T21:13:18.514Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.335 34.519 1499.5613 21:13:22.10M 2015-11-07T21:13:18.719Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5630 21:13:22.30M 2015-11-07T21:13:18.924Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.337 34.521 1499.5652 21:13:22.50M 2015-11-07T21:13:19.124Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5679 21:13:22.70M 2015-11-07T21:13:19.329Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5697 21:13:22.90M 2015-11-07T21:13:19.529Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5719 21:13:23.12M 2015-11-07T21:13:19.734Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5668 21:13:23.32M 2015-11-07T21:13:19.939Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5674 21:13:23.52M 2015-11-07T21:13:20.139Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5673 21:13:23.72M 2015-11-07T21:13:20.339Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5654 21:13:23.91M 2015-11-07T21:13:20.544Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.335 34.519 1499.5648 21:13:24.13M 2015-11-07T21:13:20.779Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.519 1499.5638 21:13:24.33M 2015-11-07T21:13:20.949Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.519 1499.5630 21:13:24.53M 2015-11-07T21:13:21.154Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.334 34.519 1499.5625 21:13:24.73M 2015-11-07T21:13:21.359Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.334 34.519 1499.5632 21:13:24.93M 2015-11-07T21:13:21.559Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.516 1499.5593 21:13:25.15M 2015-11-07T21:13:21.764Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5598 21:13:25.35M 2015-11-07T21:13:21.964Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.331 34.515 1499.5596 21:13:25.54M 2015-11-07T21:13:22.169Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5597 21:13:25.74M 2015-11-07T21:13:22.374Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.330 34.514 1499.5598 21:13:25.94M 2015-11-07T21:13:22.594Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.329 34.513 1499.5590 21:13:26.16M 2015-11-07T21:13:22.774Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5586 21:13:26.38M 2015-11-07T21:13:22.984Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5583 21:13:26.56M 2015-11-07T21:13:23.184Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.515 1499.5607 21:13:26.76M 2015-11-07T21:13:23.384Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5643 21:13:26.96M 2015-11-07T21:13:23.589Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5647 21:13:27.18M 2015-11-07T21:13:23.794Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5651 21:13:27.38M 2015-11-07T21:13:23.999Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.519 1499.5646 21:13:27.58M 2015-11-07T21:13:24.199Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5638 21:13:27.77M 2015-11-07T21:13:24.404Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5631 21:13:27.97M 2015-11-07T21:13:24.604Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.338 34.521 1499.5669 21:13:28.19M 2015-11-07T21:13:24.804Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.334 34.518 1499.5613 21:13:28.39M 2015-11-07T21:13:25.019Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.333 34.517 1499.5608 21:13:28.59M 2015-11-07T21:13:25.214Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.332 34.516 1499.5587 21:13:28.79M 2015-11-07T21:13:25.419Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.332 34.516 1499.5577 21:13:29.01M 2015-11-07T21:13:25.619Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.331 34.515 1499.5568 21:13:29.21M 2015-11-07T21:13:25.824Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.514 1499.5577 21:13:29.41M 2015-11-07T21:13:26.024Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.331 34.514 1499.5585 21:13:29.60M 2015-11-07T21:13:26.229Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.331 34.515 1499.5591 21:13:29.80M 2015-11-07T21:13:26.434Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.332 34.515 1499.5607 21:13:30.02M 2015-11-07T21:13:26.634Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.332 34.515 1499.5610 21:13:30.22M 2015-11-07T21:13:26.839Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.332 34.515 1499.5620 21:13:30.42M 2015-11-07T21:13:27.054Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5621 21:13:30.62M 2015-11-07T21:13:27.244Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.331 34.515 1499.5609 21:13:30.83M 2015-11-07T21:13:27.444Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.514 1499.5593 21:13:31.04M 2015-11-07T21:13:27.649Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.328 34.512 1499.5573 21:13:31.24M 2015-11-07T21:13:27.854Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.327 34.510 1499.5554 21:13:31.44M 2015-11-07T21:13:28.054Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5592 21:13:31.64M 2015-11-07T21:13:28.259Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5594 21:13:31.83M 2015-11-07T21:13:28.459Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5585 21:13:32.05M 2015-11-07T21:13:28.664Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5583 21:13:32.25M 2015-11-07T21:13:28.869Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5587 21:13:32.45M 2015-11-07T21:13:29.069Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5604 21:13:32.65M 2015-11-07T21:13:29.274Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5603 21:13:32.85M 2015-11-07T21:13:29.474Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5598 21:13:33.07M 2015-11-07T21:13:29.679Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.333 34.517 1499.5605 21:13:33.27M 2015-11-07T21:13:29.884Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5619 21:13:33.46M 2015-11-07T21:13:30.089Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5631 21:13:33.67M 2015-11-07T21:13:30.289Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5634 21:13:33.87M 2015-11-07T21:13:30.494Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5640 21:13:34.08M 2015-11-07T21:13:30.695Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5635 21:13:34.28M 2015-11-07T21:13:30.899Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5632 21:13:34.48M 2015-11-07T21:13:31.100Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5670 21:13:34.68M 2015-11-07T21:13:31.305Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5675 21:13:34.88M 2015-11-07T21:13:31.525Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5679 21:13:35.10M 2015-11-07T21:13:31.714Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.332 34.516 1499.5607 21:13:35.31M 2015-11-07T21:13:31.915Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.518 1499.5616 21:13:35.50M 2015-11-07T21:13:32.120Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5634 21:13:35.70M 2015-11-07T21:13:32.320Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5632 21:13:35.89M 2015-11-07T21:13:32.525Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5640 21:13:36.11M 2015-11-07T21:13:32.725Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5637 21:13:36.31M 2015-11-07T21:13:32.930Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.520 1499.5642 21:13:36.51M 2015-11-07T21:13:33.135Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5657 21:13:36.71M 2015-11-07T21:13:33.335Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5573 21:13:36.91M 2015-11-07T21:13:33.540Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.328 34.512 1499.5563 21:13:37.12M 2015-11-07T21:13:33.740Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.327 34.511 1499.5553 21:13:37.33M 2015-11-07T21:13:33.945Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.328 34.511 1499.5559 21:13:37.52M 2015-11-07T21:13:34.145Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.512 1499.5571 21:13:37.72M 2015-11-07T21:13:34.350Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.512 1499.5581 21:13:37.92M 2015-11-07T21:13:34.555Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.329 34.513 1499.5582 21:13:38.14M 2015-11-07T21:13:34.760Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.513 1499.5596 21:13:38.34M 2015-11-07T21:13:34.960Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5648 21:13:38.54M 2015-11-07T21:13:35.165Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.327 34.510 1499.5570 21:13:38.74M 2015-11-07T21:13:35.365Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.328 34.511 1499.5586 21:13:38.94M 2015-11-07T21:13:35.570Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.511 1499.5590 21:13:39.16M 2015-11-07T21:13:35.770Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.511 1499.5587 21:13:39.35M 2015-11-07T21:13:35.990Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5653 21:13:39.56M 2015-11-07T21:13:36.181Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5647 21:13:39.77M 2015-11-07T21:13:36.380Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.517 1499.5635 21:13:39.95M 2015-11-07T21:13:36.585Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.333 34.516 1499.5626 21:13:40.17M 2015-11-07T21:13:36.785Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5615 21:13:40.37M 2015-11-07T21:13:36.990Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5642 21:13:40.57M 2015-11-07T21:13:37.190Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5643 21:13:40.77M 2015-11-07T21:13:37.395Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5651 21:13:40.96M 2015-11-07T21:13:37.600Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5634 21:13:41.18M 2015-11-07T21:13:37.805Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5624 21:13:41.39M 2015-11-07T21:13:38.005Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5613 21:13:41.59M 2015-11-07T21:13:38.210Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5618 21:13:41.78M 2015-11-07T21:13:38.410Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.335 34.520 1499.5614 21:13:42.00M 2015-11-07T21:13:38.615Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.336 34.520 1499.5621 21:13:42.20M 2015-11-07T21:13:38.819Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.521 1499.5630 21:13:42.40M 2015-11-07T21:13:39.022Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.337 34.522 1499.5629 21:13:42.60M 2015-11-07T21:13:39.220Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.338 34.522 1499.5632 21:13:42.80M 2015-11-07T21:13:39.425Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.339 34.523 1499.5648 21:13:43.02M 2015-11-07T21:13:39.630Z|I-OCEAN7-304-XXXX| 25.04 12.860 40.339 34.523 1499.5653 21:13:43.22M 2015-11-07T21:13:39.830Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.339 34.523 1499.5656 21:13:43.41M 2015-11-07T21:13:40.035Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.339 34.522 1499.5663 21:13:43.61M 2015-11-07T21:13:40.240Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.338 34.522 1499.5664 21:13:43.81M 2015-11-07T21:13:40.460Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.521 1499.5667 21:13:44.03M 2015-11-07T21:13:40.645Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.338 34.521 1499.5665 21:13:44.25M 2015-11-07T21:13:40.850Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5656 21:13:44.43M 2015-11-07T21:13:41.050Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5632 21:13:44.63M 2015-11-07T21:13:41.250Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5632 21:13:44.83M 2015-11-07T21:13:41.459Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5635 21:13:45.05M 2015-11-07T21:13:41.660Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5635 21:13:45.24M 2015-11-07T21:13:41.865Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5637 21:13:45.45M 2015-11-07T21:13:42.099Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.519 1499.5643 21:13:45.65M 2015-11-07T21:13:42.270Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.519 1499.5643 21:13:45.84M 2015-11-07T21:13:42.475Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.336 34.520 1499.5649 21:13:46.06M 2015-11-07T21:13:42.675Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.338 34.522 1499.5673 21:13:46.26M 2015-11-07T21:13:42.875Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.335 34.520 1499.5636 21:13:46.46M 2015-11-07T21:13:43.080Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.334 34.518 1499.5621 21:13:46.66M 2015-11-07T21:13:43.285Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.333 34.518 1499.5607 21:13:46.86M 2015-11-07T21:13:43.490Z|I-OCEAN7-304-XXXX| 25.30 12.859 40.332 34.517 1499.5590 21:13:47.08M 2015-11-07T21:13:43.690Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.331 34.516 1499.5580 21:13:47.28M 2015-11-07T21:13:43.895Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.330 34.515 1499.5570 21:13:47.47M 2015-11-07T21:13:44.101Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.329 34.514 1499.5562 21:13:47.67M 2015-11-07T21:13:44.295Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.328 34.514 1499.5544 21:13:47.88M 2015-11-07T21:13:44.505Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.329 34.514 1499.5544 21:13:48.09M 2015-11-07T21:13:44.705Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.328 34.514 1499.5543 21:13:48.29M 2015-11-07T21:13:44.925Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.329 34.514 1499.5554 21:13:48.49M 2015-11-07T21:13:45.110Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.327 34.511 1499.5537 21:13:48.70M 2015-11-07T21:13:45.315Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.327 34.511 1499.5546 21:13:48.89M 2015-11-07T21:13:45.520Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5634 21:13:49.11M 2015-11-07T21:13:45.720Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5800 21:13:49.31M 2015-11-07T21:13:45.925Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.350 34.533 1499.5809 21:13:49.50M 2015-11-07T21:13:46.125Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.351 34.534 1499.5825 21:13:49.70M 2015-11-07T21:13:46.330Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.353 34.535 1499.5840 21:13:49.90M 2015-11-07T21:13:46.530Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.343 34.525 1499.5731 21:13:50.12M 2015-11-07T21:13:46.735Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.525 1499.5724 21:13:50.32M 2015-11-07T21:13:46.935Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.331 34.514 1499.5601 21:13:50.52M 2015-11-07T21:13:47.141Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.330 34.513 1499.5598 21:13:50.72M 2015-11-07T21:13:47.345Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.329 34.512 1499.5591 21:13:50.92M 2015-11-07T21:13:47.550Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.328 34.511 1499.5593 21:13:51.14M 2015-11-07T21:13:47.750Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.328 34.510 1499.5587 21:13:51.34M 2015-11-07T21:13:47.955Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.327 34.509 1499.5573 21:13:51.54M 2015-11-07T21:13:48.155Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.325 34.508 1499.5554 21:13:51.73M 2015-11-07T21:13:48.360Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.325 34.507 1499.5551 21:13:51.93M 2015-11-07T21:13:48.565Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.332 34.514 1499.5645 21:13:52.15M 2015-11-07T21:13:48.765Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.333 34.515 1499.5656 21:13:52.35M 2015-11-07T21:13:48.965Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.334 34.516 1499.5663 21:13:52.55M 2015-11-07T21:13:49.175Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.333 34.515 1499.5656 21:13:52.75M 2015-11-07T21:13:49.390Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5662 21:13:52.95M 2015-11-07T21:13:49.575Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5673 21:13:53.18M 2015-11-07T21:13:49.781Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.335 34.516 1499.5686 21:13:53.36M 2015-11-07T21:13:49.981Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.517 1499.5693 21:13:53.56M 2015-11-07T21:13:50.190Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5691 21:13:53.76M 2015-11-07T21:13:50.390Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5699 21:13:53.96M 2015-11-07T21:13:50.590Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5687 21:13:54.18M 2015-11-07T21:13:50.795Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5701 21:13:54.38M 2015-11-07T21:13:51.000Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.520 1499.5696 21:13:54.58M 2015-11-07T21:13:51.200Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5697 21:13:54.78M 2015-11-07T21:13:51.405Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5687 21:13:54.97M 2015-11-07T21:13:51.605Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5675 21:13:55.20M 2015-11-07T21:13:51.815Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5669 21:13:55.39M 2015-11-07T21:13:52.016Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.514 1499.5602 21:13:55.60M 2015-11-07T21:13:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.330 34.514 1499.5602 21:13:55.79M 2015-11-07T21:13:52.422Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.513 1499.5592 21:13:56.01M 2015-11-07T21:13:52.625Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.512 1499.5569 21:13:56.21M 2015-11-07T21:13:52.831Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.512 1499.5562 21:13:56.41M 2015-11-07T21:13:53.030Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.329 34.513 1499.5569 21:13:56.61M 2015-11-07T21:13:53.235Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.328 34.513 1499.5559 21:13:56.81M 2015-11-07T21:13:53.435Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.328 34.512 1499.5555 21:13:57.03M 2015-11-07T21:13:53.640Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5651 21:13:57.23M 2015-11-07T21:13:53.856Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.520 1499.5656 21:13:57.43M 2015-11-07T21:13:54.046Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5659 21:13:57.64M 2015-11-07T21:13:54.246Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5663 21:13:57.82M 2015-11-07T21:13:54.451Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5671 21:13:58.04M 2015-11-07T21:13:54.655Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5684 21:13:58.24M 2015-11-07T21:13:54.856Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5645 21:13:58.44M 2015-11-07T21:13:55.061Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5643 21:13:58.64M 2015-11-07T21:13:55.261Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.333 34.517 1499.5631 21:13:58.84M 2015-11-07T21:13:55.465Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5627 21:13:59.06M 2015-11-07T21:13:55.671Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5621 21:13:59.25M 2015-11-07T21:13:55.866Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.333 34.517 1499.5608 21:13:59.45M 2015-11-07T21:13:56.076Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.331 34.516 1499.5587 21:13:59.65M 2015-11-07T21:13:56.276Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.518 1499.5615 21:13:59.85M 2015-11-07T21:13:56.481Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5623 21:14:00.07M 2015-11-07T21:13:56.681Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.334 34.519 1499.5602 21:14:00.27M 2015-11-07T21:13:56.886Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.518 1499.5601 21:14:00.47M 2015-11-07T21:13:57.091Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.517 1499.5604 21:14:00.67M 2015-11-07T21:13:57.291Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5604 21:14:00.87M 2015-11-07T21:13:57.496Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5598 21:14:01.08M 2015-11-07T21:13:57.701Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.331 34.515 1499.5585 21:14:01.28M 2015-11-07T21:13:57.906Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.329 34.514 1499.5565 21:14:01.48M 2015-11-07T21:13:58.106Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.512 1499.5533 21:14:01.69M 2015-11-07T21:13:58.326Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.326 34.511 1499.5521 21:14:01.88M 2015-11-07T21:13:58.511Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.326 34.510 1499.5520 21:14:02.12M 2015-11-07T21:13:58.716Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.326 34.510 1499.5530 21:14:02.30M 2015-11-07T21:13:58.916Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.325 34.509 1499.5531 21:14:02.50M 2015-11-07T21:13:59.121Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.325 34.509 1499.5529 21:14:02.70M 2015-11-07T21:13:59.326Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.325 34.509 1499.5537 21:14:02.90M 2015-11-07T21:13:59.526Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.325 34.509 1499.5532 21:14:03.12M 2015-11-07T21:13:59.726Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.518 1499.5643 21:14:03.32M 2015-11-07T21:13:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.337 34.520 1499.5648 21:14:03.51M 2015-11-07T21:14:00.136Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5657 21:14:03.71M 2015-11-07T21:14:00.336Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5656 21:14:03.91M 2015-11-07T21:14:00.546Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.522 1499.5659 21:14:04.13M 2015-11-07T21:14:00.746Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.524 1499.5680 21:14:04.33M 2015-11-07T21:14:00.946Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5677 21:14:04.53M 2015-11-07T21:14:01.151Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5673 21:14:04.73M 2015-11-07T21:14:01.356Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5670 21:14:04.93M 2015-11-07T21:14:01.556Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.337 34.520 1499.5656 21:14:05.15M 2015-11-07T21:14:01.761Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5659 21:14:05.35M 2015-11-07T21:14:01.966Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5656 21:14:05.54M 2015-11-07T21:14:02.166Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5675 21:14:05.75M 2015-11-07T21:14:02.371Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.522 1499.5679 21:14:05.94M 2015-11-07T21:14:02.571Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5699 21:14:06.16M 2015-11-07T21:14:02.791Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5710 21:14:06.36M 2015-11-07T21:14:02.981Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5723 21:14:06.58M 2015-11-07T21:14:03.181Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5676 21:14:06.76M 2015-11-07T21:14:03.381Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5665 21:14:06.96M 2015-11-07T21:14:03.586Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.334 34.518 1499.5649 21:14:07.18M 2015-11-07T21:14:03.791Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5645 21:14:07.38M 2015-11-07T21:14:03.991Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5640 21:14:07.57M 2015-11-07T21:14:04.196Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5581 21:14:07.77M 2015-11-07T21:14:04.396Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5579 21:14:07.97M 2015-11-07T21:14:04.601Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.328 34.512 1499.5580 21:14:08.19M 2015-11-07T21:14:04.806Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.328 34.512 1499.5586 21:14:08.39M 2015-11-07T21:14:05.011Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.328 34.512 1499.5582 21:14:08.59M 2015-11-07T21:14:05.211Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.515 1499.5616 21:14:08.79M 2015-11-07T21:14:05.416Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5719 21:14:09.01M 2015-11-07T21:14:05.622Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.525 1499.5725 21:14:09.21M 2015-11-07T21:14:05.816Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.525 1499.5708 21:14:09.41M 2015-11-07T21:14:06.022Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5707 21:14:09.60M 2015-11-07T21:14:06.226Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.341 34.524 1499.5715 21:14:09.80M 2015-11-07T21:14:06.431Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5631 21:14:10.02M 2015-11-07T21:14:06.631Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5629 21:14:10.22M 2015-11-07T21:14:06.836Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5618 21:14:10.42M 2015-11-07T21:14:07.036Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.331 34.514 1499.5603 21:14:10.62M 2015-11-07T21:14:07.256Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5593 21:14:10.82M 2015-11-07T21:14:07.446Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.330 34.514 1499.5583 21:14:11.05M 2015-11-07T21:14:07.646Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.514 1499.5585 21:14:11.24M 2015-11-07T21:14:07.851Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.331 34.514 1499.5585 21:14:11.43M 2015-11-07T21:14:08.051Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.332 34.515 1499.5593 21:14:11.63M 2015-11-07T21:14:08.256Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.333 34.516 1499.5616 21:14:11.83M 2015-11-07T21:14:08.461Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.334 34.517 1499.5632 21:14:12.05M 2015-11-07T21:14:08.661Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.518 1499.5646 21:14:12.25M 2015-11-07T21:14:08.866Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.337 34.520 1499.5665 21:14:12.45M 2015-11-07T21:14:09.066Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5686 21:14:12.65M 2015-11-07T21:14:09.271Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.522 1499.5697 21:14:12.85M 2015-11-07T21:14:09.479Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.523 1499.5715 21:14:13.07M 2015-11-07T21:14:09.676Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.523 1499.5709 21:14:13.26M 2015-11-07T21:14:09.881Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.522 1499.5674 21:14:13.46M 2015-11-07T21:14:10.086Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.338 34.521 1499.5662 21:14:13.66M 2015-11-07T21:14:10.286Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.337 34.520 1499.5640 21:14:13.86M 2015-11-07T21:14:10.491Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.336 34.520 1499.5634 21:14:14.08M 2015-11-07T21:14:10.699Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5634 21:14:14.28M 2015-11-07T21:14:10.896Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5629 21:14:14.48M 2015-11-07T21:14:11.101Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.519 1499.5626 21:14:14.68M 2015-11-07T21:14:11.301Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.334 34.519 1499.5615 21:14:14.88M 2015-11-07T21:14:11.506Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.520 1499.5627 21:14:15.09M 2015-11-07T21:14:11.726Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.335 34.519 1499.5625 21:14:15.30M 2015-11-07T21:14:11.912Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.519 1499.5621 21:14:15.51M 2015-11-07T21:14:12.111Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5635 21:14:15.69M 2015-11-07T21:14:12.316Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5652 21:14:15.89M 2015-11-07T21:14:12.521Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.337 34.521 1499.5656 21:14:16.11M 2015-11-07T21:14:12.722Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5647 21:14:16.31M 2015-11-07T21:14:12.926Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5645 21:14:16.51M 2015-11-07T21:14:13.131Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5636 21:14:16.71M 2015-11-07T21:14:13.331Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5641 21:14:16.91M 2015-11-07T21:14:13.536Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5640 21:14:17.13M 2015-11-07T21:14:13.741Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.518 1499.5630 21:14:17.32M 2015-11-07T21:14:13.941Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5615 21:14:17.53M 2015-11-07T21:14:14.146Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.517 1499.5608 21:14:17.72M 2015-11-07T21:14:14.346Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.516 1499.5599 21:14:17.92M 2015-11-07T21:14:14.551Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.328 34.513 1499.5558 21:14:18.14M 2015-11-07T21:14:14.751Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.329 34.513 1499.5566 21:14:18.34M 2015-11-07T21:14:14.957Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.330 34.514 1499.5579 21:14:18.54M 2015-11-07T21:14:15.161Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.331 34.514 1499.5597 21:14:18.74M 2015-11-07T21:14:15.366Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.328 34.512 1499.5571 21:14:18.94M 2015-11-07T21:14:15.566Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.327 34.511 1499.5558 21:14:19.16M 2015-11-07T21:14:15.767Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.329 34.512 1499.5576 21:14:19.35M 2015-11-07T21:14:15.971Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5580 21:14:19.55M 2015-11-07T21:14:16.191Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.513 1499.5586 21:14:19.75M 2015-11-07T21:14:16.376Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5591 21:14:19.97M 2015-11-07T21:14:16.581Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.330 34.513 1499.5588 21:14:20.17M 2015-11-07T21:14:16.782Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.330 34.514 1499.5599 21:14:20.37M 2015-11-07T21:14:16.987Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.330 34.514 1499.5598 21:14:20.57M 2015-11-07T21:14:17.192Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5601 21:14:20.77M 2015-11-07T21:14:17.397Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.329 34.513 1499.5592 21:14:20.97M 2015-11-07T21:14:17.592Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.329 34.513 1499.5582 21:14:21.19M 2015-11-07T21:14:17.801Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.330 34.513 1499.5582 21:14:21.38M 2015-11-07T21:14:18.001Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.330 34.514 1499.5590 21:14:21.58M 2015-11-07T21:14:18.207Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5599 21:14:21.78M 2015-11-07T21:14:18.407Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5623 21:14:22.00M 2015-11-07T21:14:18.612Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5629 21:14:22.20M 2015-11-07T21:14:18.816Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5634 21:14:22.40M 2015-11-07T21:14:19.017Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5636 21:14:22.60M 2015-11-07T21:14:19.222Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5645 21:14:22.80M 2015-11-07T21:14:19.422Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5641 21:14:23.02M 2015-11-07T21:14:19.627Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5638 21:14:23.21M 2015-11-07T21:14:19.827Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.517 1499.5632 21:14:23.41M 2015-11-07T21:14:20.032Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.334 34.518 1499.5635 21:14:23.61M 2015-11-07T21:14:20.237Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.334 34.517 1499.5641 21:14:23.81M 2015-11-07T21:14:20.437Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5646 21:14:24.03M 2015-11-07T21:14:20.657Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.516 1499.5624 21:14:24.23M 2015-11-07T21:14:20.842Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5620 21:14:24.45M 2015-11-07T21:14:21.047Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.332 34.515 1499.5616 21:14:24.62M 2015-11-07T21:14:21.247Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.331 34.514 1499.5610 21:14:24.83M 2015-11-07T21:14:21.452Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.330 34.513 1499.5591 21:14:25.04M 2015-11-07T21:14:21.657Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.329 34.512 1499.5586 21:14:25.24M 2015-11-07T21:14:21.857Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.513 1499.5585 21:14:25.44M 2015-11-07T21:14:22.062Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.330 34.513 1499.5591 21:14:25.64M 2015-11-07T21:14:22.262Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.330 34.512 1499.5599 21:14:25.84M 2015-11-07T21:14:22.467Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.330 34.513 1499.5605 21:14:26.06M 2015-11-07T21:14:22.672Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.330 34.513 1499.5612 21:14:26.26M 2015-11-07T21:14:22.872Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5619 21:14:26.46M 2015-11-07T21:14:23.082Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.333 34.516 1499.5631 21:14:26.66M 2015-11-07T21:14:23.299Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5631 21:14:26.86M 2015-11-07T21:14:23.487Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5631 21:14:27.08M 2015-11-07T21:14:23.687Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.329 34.512 1499.5580 21:14:27.28M 2015-11-07T21:14:23.892Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.329 34.512 1499.5579 21:14:27.47M 2015-11-07T21:14:24.097Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.328 34.512 1499.5571 21:14:27.67M 2015-11-07T21:14:24.297Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.328 34.511 1499.5569 21:14:27.87M 2015-11-07T21:14:24.497Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.327 34.510 1499.5557 21:14:28.09M 2015-11-07T21:14:24.697Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.509 1499.5557 21:14:28.29M 2015-11-07T21:14:24.907Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.509 1499.5563 21:14:28.48M 2015-11-07T21:14:25.127Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.326 34.510 1499.5566 21:14:28.69M 2015-11-07T21:14:25.307Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.327 34.511 1499.5574 21:14:28.90M 2015-11-07T21:14:25.512Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.511 1499.5576 21:14:29.10M 2015-11-07T21:14:25.722Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.512 1499.5580 21:14:29.30M 2015-11-07T21:14:25.922Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5699 21:14:29.50M 2015-11-07T21:14:26.128Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5665 21:14:29.70M 2015-11-07T21:14:26.327Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.516 1499.5660 21:14:29.90M 2015-11-07T21:14:26.532Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5641 21:14:30.12M 2015-11-07T21:14:26.732Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.331 34.514 1499.5629 21:14:30.32M 2015-11-07T21:14:26.937Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.330 34.513 1499.5615 21:14:30.52M 2015-11-07T21:14:27.137Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5665 21:14:30.72M 2015-11-07T21:14:27.342Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5668 21:14:30.91M 2015-11-07T21:14:27.542Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5663 21:14:31.14M 2015-11-07T21:14:27.742Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5667 21:14:31.33M 2015-11-07T21:14:27.952Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5669 21:14:31.53M 2015-11-07T21:14:28.157Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5681 21:14:31.73M 2015-11-07T21:14:28.357Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.520 1499.5681 21:14:31.93M 2015-11-07T21:14:28.557Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.337 34.521 1499.5682 21:14:32.15M 2015-11-07T21:14:28.762Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5681 21:14:32.35M 2015-11-07T21:14:28.967Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5679 21:14:32.55M 2015-11-07T21:14:29.172Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5676 21:14:32.75M 2015-11-07T21:14:29.379Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5667 21:14:32.95M 2015-11-07T21:14:29.592Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5657 21:14:33.16M 2015-11-07T21:14:29.782Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5656 21:14:33.38M 2015-11-07T21:14:29.982Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5632 21:14:33.56M 2015-11-07T21:14:30.182Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.340 34.524 1499.5667 21:14:33.76M 2015-11-07T21:14:30.382Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.340 34.524 1499.5674 21:14:33.96M 2015-11-07T21:14:30.592Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.341 34.525 1499.5679 21:14:34.18M 2015-11-07T21:14:30.792Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.341 34.526 1499.5675 21:14:34.38M 2015-11-07T21:14:30.997Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5679 21:14:34.58M 2015-11-07T21:14:31.197Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5686 21:14:34.78M 2015-11-07T21:14:31.402Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5692 21:14:34.97M 2015-11-07T21:14:31.602Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.343 34.528 1499.5701 21:14:35.19M 2015-11-07T21:14:31.807Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.528 1499.5703 21:14:35.39M 2015-11-07T21:14:32.007Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.344 34.529 1499.5699 21:14:35.59M 2015-11-07T21:14:32.212Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.529 1499.5699 21:14:35.79M 2015-11-07T21:14:32.417Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.345 34.530 1499.5707 21:14:36.01M 2015-11-07T21:14:32.617Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.341 34.525 1499.5656 21:14:36.21M 2015-11-07T21:14:32.822Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.340 34.525 1499.5651 21:14:36.41M 2015-11-07T21:14:33.030Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.340 34.525 1499.5659 21:14:36.61M 2015-11-07T21:14:33.232Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5674 21:14:36.81M 2015-11-07T21:14:33.432Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5667 21:14:37.03M 2015-11-07T21:14:33.637Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5660 21:14:37.22M 2015-11-07T21:14:33.842Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5665 21:14:37.42M 2015-11-07T21:14:34.062Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5675 21:14:37.62M 2015-11-07T21:14:34.247Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5681 21:14:37.84M 2015-11-07T21:14:34.452Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5677 21:14:38.04M 2015-11-07T21:14:34.647Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5737 21:14:38.24M 2015-11-07T21:14:34.852Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5737 21:14:38.44M 2015-11-07T21:14:35.052Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.524 1499.5736 21:14:38.64M 2015-11-07T21:14:35.257Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.524 1499.5737 21:14:38.83M 2015-11-07T21:14:35.462Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5732 21:14:39.06M 2015-11-07T21:14:35.667Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5732 21:14:39.26M 2015-11-07T21:14:35.867Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5725 21:14:39.45M 2015-11-07T21:14:36.072Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5726 21:14:39.65M 2015-11-07T21:14:36.277Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5718 21:14:39.85M 2015-11-07T21:14:36.477Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.340 34.523 1499.5718 21:14:40.07M 2015-11-07T21:14:36.682Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5710 21:14:40.27M 2015-11-07T21:14:36.882Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5704 21:14:40.47M 2015-11-07T21:14:37.087Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5703 21:14:40.67M 2015-11-07T21:14:37.292Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5695 21:14:40.87M 2015-11-07T21:14:37.492Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.518 1499.5690 21:14:41.09M 2015-11-07T21:14:37.697Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5682 21:14:41.29M 2015-11-07T21:14:37.897Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5673 21:14:41.48M 2015-11-07T21:14:38.102Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5671 21:14:41.68M 2015-11-07T21:14:38.308Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5673 21:14:41.88M 2015-11-07T21:14:38.528Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.518 1499.5681 21:14:42.10M 2015-11-07T21:14:38.712Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.336 34.519 1499.5693 21:14:42.32M 2015-11-07T21:14:38.912Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5685 21:14:42.50M 2015-11-07T21:14:39.117Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.519 1499.5686 21:14:42.70M 2015-11-07T21:14:39.323Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.337 34.519 1499.5693 21:14:42.89M 2015-11-07T21:14:39.523Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5699 21:14:43.12M 2015-11-07T21:14:39.727Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5697 21:14:43.31M 2015-11-07T21:14:39.927Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5703 21:14:43.51M 2015-11-07T21:14:40.133Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.340 34.523 1499.5706 21:14:43.71M 2015-11-07T21:14:40.332Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.341 34.524 1499.5708 21:14:43.91M 2015-11-07T21:14:40.537Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.342 34.526 1499.5714 21:14:44.13M 2015-11-07T21:14:40.743Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.343 34.526 1499.5718 21:14:44.33M 2015-11-07T21:14:40.948Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.525 1499.5695 21:14:44.53M 2015-11-07T21:14:41.147Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.342 34.525 1499.5704 21:14:44.73M 2015-11-07T21:14:41.353Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.341 34.524 1499.5696 21:14:44.93M 2015-11-07T21:14:41.553Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.343 34.526 1499.5717 21:14:45.15M 2015-11-07T21:14:41.779Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.344 34.528 1499.5723 21:14:45.34M 2015-11-07T21:14:41.963Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.528 1499.5725 21:14:45.54M 2015-11-07T21:14:42.163Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5741 21:14:45.74M 2015-11-07T21:14:42.368Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.340 34.524 1499.5676 21:14:45.94M 2015-11-07T21:14:42.568Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.339 34.523 1499.5671 21:14:46.16M 2015-11-07T21:14:42.773Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.339 34.523 1499.5671 21:14:46.36M 2015-11-07T21:14:42.993Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.338 34.523 1499.5669 21:14:46.56M 2015-11-07T21:14:43.179Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.522 1499.5664 21:14:46.77M 2015-11-07T21:14:43.378Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5671 21:14:46.95M 2015-11-07T21:14:43.583Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5674 21:14:47.17M 2015-11-07T21:14:43.788Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.520 1499.5677 21:14:47.37M 2015-11-07T21:14:43.993Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5695 21:14:47.57M 2015-11-07T21:14:44.193Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.519 1499.5681 21:14:47.77M 2015-11-07T21:14:44.398Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5680 21:14:47.97M 2015-11-07T21:14:44.598Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.334 34.516 1499.5658 21:14:48.19M 2015-11-07T21:14:44.803Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.515 1499.5646 21:14:48.39M 2015-11-07T21:14:45.008Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.332 34.514 1499.5635 21:14:48.59M 2015-11-07T21:14:45.208Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5637 21:14:48.79M 2015-11-07T21:14:45.413Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.330 34.512 1499.5632 21:14:49.01M 2015-11-07T21:14:45.613Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.329 34.511 1499.5620 21:14:49.21M 2015-11-07T21:14:45.818Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.329 34.510 1499.5618 21:14:49.40M 2015-11-07T21:14:46.018Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.328 34.510 1499.5621 21:14:49.60M 2015-11-07T21:14:46.223Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.328 34.510 1499.5623 21:14:49.80M 2015-11-07T21:14:46.428Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.328 34.510 1499.5618 21:14:50.02M 2015-11-07T21:14:46.628Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.328 34.510 1499.5634 21:14:50.22M 2015-11-07T21:14:46.833Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.329 34.510 1499.5629 21:14:50.42M 2015-11-07T21:14:47.033Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.329 34.511 1499.5627 21:14:50.62M 2015-11-07T21:14:47.259Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5629 21:14:50.81M 2015-11-07T21:14:47.459Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.513 1499.5651 21:14:51.04M 2015-11-07T21:14:47.648Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.513 1499.5667 21:14:51.25M 2015-11-07T21:14:47.848Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.332 34.513 1499.5675 21:14:51.43M 2015-11-07T21:14:48.048Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.332 34.513 1499.5670 21:14:51.63M 2015-11-07T21:14:48.253Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.332 34.514 1499.5670 21:14:51.83M 2015-11-07T21:14:48.458Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.333 34.515 1499.5684 21:14:52.05M 2015-11-07T21:14:48.658Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5693 21:14:52.25M 2015-11-07T21:14:48.863Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5701 21:14:52.45M 2015-11-07T21:14:49.063Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5707 21:14:52.65M 2015-11-07T21:14:49.268Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5721 21:14:52.84M 2015-11-07T21:14:49.473Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5737 21:14:53.07M 2015-11-07T21:14:49.673Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5740 21:14:53.27M 2015-11-07T21:14:49.873Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.338 34.519 1499.5751 21:14:53.46M 2015-11-07T21:14:50.083Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5752 21:14:53.66M 2015-11-07T21:14:50.283Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.338 34.519 1499.5751 21:14:53.86M 2015-11-07T21:14:50.488Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.338 34.519 1499.5740 21:14:54.08M 2015-11-07T21:14:50.688Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.338 34.519 1499.5734 21:14:54.28M 2015-11-07T21:14:50.893Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5731 21:14:54.48M 2015-11-07T21:14:51.093Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.339 34.520 1499.5734 21:14:54.68M 2015-11-07T21:14:51.298Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.339 34.520 1499.5730 21:14:54.87M 2015-11-07T21:14:51.503Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.339 34.520 1499.5721 21:14:55.09M 2015-11-07T21:14:51.708Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.338 34.520 1499.5719 21:14:55.29M 2015-11-07T21:14:51.923Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.338 34.520 1499.5709 21:14:55.49M 2015-11-07T21:14:52.113Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.338 34.520 1499.5699 21:14:55.71M 2015-11-07T21:14:52.313Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5692 21:14:55.89M 2015-11-07T21:14:52.513Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.520 1499.5682 21:14:56.11M 2015-11-07T21:14:52.718Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.337 34.520 1499.5664 21:14:56.30M 2015-11-07T21:14:52.923Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.520 1499.5651 21:14:56.50M 2015-11-07T21:14:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.520 1499.5647 21:14:56.71M 2015-11-07T21:14:53.328Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.337 34.521 1499.5642 21:14:56.90M 2015-11-07T21:14:53.533Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.336 34.520 1499.5636 21:14:57.12M 2015-11-07T21:14:53.738Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.336 34.520 1499.5634 21:14:57.32M 2015-11-07T21:14:53.938Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.336 34.520 1499.5626 21:14:57.52M 2015-11-07T21:14:54.143Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.520 1499.5616 21:14:57.72M 2015-11-07T21:14:54.348Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.520 1499.5621 21:14:57.92M 2015-11-07T21:14:54.548Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.335 34.519 1499.5613 21:14:58.14M 2015-11-07T21:14:54.753Z|I-OCEAN7-304-XXXX| 25.07 12.860 40.335 34.519 1499.5612 21:14:58.34M 2015-11-07T21:14:54.953Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.335 34.519 1499.5613 21:14:58.54M 2015-11-07T21:14:55.158Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.335 34.519 1499.5619 21:14:58.74M 2015-11-07T21:14:55.363Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.335 34.519 1499.5618 21:14:58.93M 2015-11-07T21:14:55.563Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5618 21:14:59.16M 2015-11-07T21:14:55.763Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5615 21:14:59.35M 2015-11-07T21:14:55.968Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5613 21:14:59.55M 2015-11-07T21:14:56.173Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.519 1499.5608 21:14:59.75M 2015-11-07T21:14:56.393Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5607 21:14:59.95M 2015-11-07T21:14:56.573Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.335 34.520 1499.5614 21:15:00.18M 2015-11-07T21:14:56.783Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5626 21:15:00.36M 2015-11-07T21:14:56.983Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.520 1499.5634 21:15:00.57M 2015-11-07T21:14:57.188Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.335 34.520 1499.5638 21:15:00.77M 2015-11-07T21:14:57.388Z|I-OCEAN7-304-XXXX| 25.29 12.860 40.335 34.519 1499.5642 21:15:00.97M 2015-11-07T21:14:57.593Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.335 34.519 1499.5642 21:15:01.18M 2015-11-07T21:14:57.793Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.335 34.519 1499.5647 21:15:01.38M 2015-11-07T21:14:57.998Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5657 21:15:01.58M 2015-11-07T21:14:58.203Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.335 34.518 1499.5662 21:15:01.78M 2015-11-07T21:14:58.408Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.335 34.518 1499.5675 21:15:02.00M 2015-11-07T21:14:58.608Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.518 1499.5676 21:15:02.20M 2015-11-07T21:14:58.813Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5680 21:15:02.40M 2015-11-07T21:14:59.013Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5690 21:15:02.60M 2015-11-07T21:14:59.213Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5696 21:15:02.80M 2015-11-07T21:14:59.423Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5696 21:15:03.01M 2015-11-07T21:14:59.623Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5681 21:15:03.22M 2015-11-07T21:14:59.828Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5674 21:15:03.41M 2015-11-07T21:15:00.028Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5681 21:15:03.61M 2015-11-07T21:15:00.233Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5681 21:15:03.81M 2015-11-07T21:15:00.438Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5684 21:15:04.03M 2015-11-07T21:15:00.638Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5680 21:15:04.23M 2015-11-07T21:15:00.858Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.336 34.519 1499.5673 21:15:04.43M 2015-11-07T21:15:01.043Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5660 21:15:04.64M 2015-11-07T21:15:01.249Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.520 1499.5649 21:15:04.83M 2015-11-07T21:15:01.453Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5641 21:15:05.04M 2015-11-07T21:15:01.654Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.335 34.519 1499.5631 21:15:05.24M 2015-11-07T21:15:01.858Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.335 34.519 1499.5623 21:15:05.44M 2015-11-07T21:15:02.058Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5625 21:15:05.64M 2015-11-07T21:15:02.263Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.336 34.520 1499.5623 21:15:05.84M 2015-11-07T21:15:02.463Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5629 21:15:06.06M 2015-11-07T21:15:02.700Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.519 1499.5636 21:15:06.26M 2015-11-07T21:15:02.873Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5645 21:15:06.46M 2015-11-07T21:15:03.074Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5649 21:15:06.66M 2015-11-07T21:15:03.278Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.336 34.519 1499.5656 21:15:06.86M 2015-11-07T21:15:03.484Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5651 21:15:07.07M 2015-11-07T21:15:03.684Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.518 1499.5658 21:15:07.27M 2015-11-07T21:15:03.889Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.518 1499.5662 21:15:07.47M 2015-11-07T21:15:04.089Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.336 34.518 1499.5668 21:15:07.67M 2015-11-07T21:15:04.293Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.336 34.518 1499.5677 21:15:07.87M 2015-11-07T21:15:04.493Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5695 21:15:08.09M 2015-11-07T21:15:04.698Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5709 21:15:08.29M 2015-11-07T21:15:04.904Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5718 21:15:08.49M 2015-11-07T21:15:05.104Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.519 1499.5714 21:15:08.69M 2015-11-07T21:15:05.324Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5723 21:15:08.89M 2015-11-07T21:15:05.509Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5719 21:15:09.12M 2015-11-07T21:15:05.714Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5710 21:15:09.30M 2015-11-07T21:15:05.919Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5708 21:15:09.50M 2015-11-07T21:15:06.119Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5708 21:15:09.70M 2015-11-07T21:15:06.324Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5698 21:15:09.90M 2015-11-07T21:15:06.529Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5701 21:15:10.12M 2015-11-07T21:15:06.729Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5706 21:15:10.32M 2015-11-07T21:15:06.934Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5713 21:15:10.52M 2015-11-07T21:15:07.139Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5725 21:15:10.72M 2015-11-07T21:15:07.339Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5721 21:15:10.92M 2015-11-07T21:15:07.539Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5717 21:15:11.14M 2015-11-07T21:15:07.744Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5707 21:15:11.33M 2015-11-07T21:15:07.949Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5697 21:15:11.53M 2015-11-07T21:15:08.154Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5697 21:15:11.73M 2015-11-07T21:15:08.354Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5695 21:15:11.93M 2015-11-07T21:15:08.554Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.516 1499.5697 21:15:12.15M 2015-11-07T21:15:08.759Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5704 21:15:12.35M 2015-11-07T21:15:08.964Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.517 1499.5708 21:15:12.55M 2015-11-07T21:15:09.169Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5708 21:15:12.75M 2015-11-07T21:15:09.369Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5699 21:15:12.95M 2015-11-07T21:15:09.574Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.517 1499.5695 21:15:13.16M 2015-11-07T21:15:09.794Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5696 21:15:13.36M 2015-11-07T21:15:09.979Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5691 21:15:13.58M 2015-11-07T21:15:10.184Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.517 1499.5686 21:15:13.76M 2015-11-07T21:15:10.384Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5686 21:15:13.96M 2015-11-07T21:15:10.589Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5686 21:15:14.18M 2015-11-07T21:15:10.789Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5688 21:15:14.38M 2015-11-07T21:15:10.994Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.516 1499.5673 21:15:14.58M 2015-11-07T21:15:11.194Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.334 34.516 1499.5663 21:15:14.78M 2015-11-07T21:15:11.399Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5664 21:15:14.97M 2015-11-07T21:15:11.604Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.335 34.517 1499.5664 21:15:15.19M 2015-11-07T21:15:11.804Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.518 1499.5658 21:15:15.39M 2015-11-07T21:15:12.004Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.336 34.519 1499.5667 21:15:15.59M 2015-11-07T21:15:12.209Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.519 1499.5675 21:15:15.79M 2015-11-07T21:15:12.414Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.520 1499.5676 21:15:16.01M 2015-11-07T21:15:12.619Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.338 34.521 1499.5680 21:15:16.21M 2015-11-07T21:15:12.814Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.521 1499.5675 21:15:16.41M 2015-11-07T21:15:13.024Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.339 34.522 1499.5676 21:15:16.60M 2015-11-07T21:15:13.244Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.524 1499.5681 21:15:16.80M 2015-11-07T21:15:13.429Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.525 1499.5691 21:15:17.02M 2015-11-07T21:15:13.634Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.526 1499.5692 21:15:17.22M 2015-11-07T21:15:13.834Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.342 34.526 1499.5686 21:15:17.42M 2015-11-07T21:15:14.039Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.526 1499.5682 21:15:17.62M 2015-11-07T21:15:14.254Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.525 1499.5677 21:15:17.82M 2015-11-07T21:15:14.444Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.341 34.526 1499.5677 21:15:18.05M 2015-11-07T21:15:14.649Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.342 34.526 1499.5679 21:15:18.24M 2015-11-07T21:15:14.854Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.342 34.527 1499.5692 21:15:18.44M 2015-11-07T21:15:15.054Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5631 21:15:18.64M 2015-11-07T21:15:15.259Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.336 34.521 1499.5620 21:15:18.84M 2015-11-07T21:15:15.464Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.336 34.521 1499.5626 21:15:19.05M 2015-11-07T21:15:15.664Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.337 34.522 1499.5630 21:15:19.25M 2015-11-07T21:15:15.869Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.522 1499.5637 21:15:19.45M 2015-11-07T21:15:16.064Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.521 1499.5636 21:15:19.65M 2015-11-07T21:15:16.269Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.335 34.520 1499.5621 21:15:19.85M 2015-11-07T21:15:16.474Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.334 34.520 1499.5612 21:15:20.07M 2015-11-07T21:15:16.679Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.520 1499.5624 21:15:20.27M 2015-11-07T21:15:16.879Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.336 34.520 1499.5640 21:15:20.47M 2015-11-07T21:15:17.084Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5654 21:15:20.67M 2015-11-07T21:15:17.289Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5659 21:15:20.87M 2015-11-07T21:15:17.489Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.336 34.520 1499.5659 21:15:21.08M 2015-11-07T21:15:17.699Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.520 1499.5662 21:15:21.28M 2015-11-07T21:15:17.894Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.336 34.519 1499.5664 21:15:21.48M 2015-11-07T21:15:18.099Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.519 1499.5659 21:15:21.68M 2015-11-07T21:15:18.299Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5659 21:15:21.88M 2015-11-07T21:15:18.504Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5654 21:15:22.10M 2015-11-07T21:15:18.724Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.516 1499.5653 21:15:22.30M 2015-11-07T21:15:18.914Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5663 21:15:22.51M 2015-11-07T21:15:19.114Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.516 1499.5663 21:15:22.70M 2015-11-07T21:15:19.319Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5676 21:15:22.89M 2015-11-07T21:15:19.519Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.333 34.515 1499.5673 21:15:23.11M 2015-11-07T21:15:19.724Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.333 34.515 1499.5673 21:15:23.31M 2015-11-07T21:15:19.929Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.333 34.515 1499.5673 21:15:23.51M 2015-11-07T21:15:20.129Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5685 21:15:23.71M 2015-11-07T21:15:20.334Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.335 34.516 1499.5696 21:15:23.91M 2015-11-07T21:15:20.539Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.336 34.517 1499.5708 21:15:24.13M 2015-11-07T21:15:20.739Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.336 34.520 1499.5649 21:15:24.33M 2015-11-07T21:15:20.944Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5640 21:15:24.52M 2015-11-07T21:15:21.144Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5645 21:15:24.73M 2015-11-07T21:15:21.349Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5631 21:15:24.92M 2015-11-07T21:15:21.549Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5621 21:15:25.14M 2015-11-07T21:15:21.754Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.337 34.521 1499.5618 21:15:25.34M 2015-11-07T21:15:21.954Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.337 34.522 1499.5624 21:15:25.54M 2015-11-07T21:15:22.159Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.338 34.523 1499.5627 21:15:25.74M 2015-11-07T21:15:22.364Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.339 34.523 1499.5641 21:15:25.94M 2015-11-07T21:15:22.564Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.524 1499.5653 21:15:26.16M 2015-11-07T21:15:22.769Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.524 1499.5657 21:15:26.36M 2015-11-07T21:15:22.974Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.339 34.523 1499.5652 21:15:26.56M 2015-11-07T21:15:23.189Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5645 21:15:26.76M 2015-11-07T21:15:23.379Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5646 21:15:26.97M 2015-11-07T21:15:23.619Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5645 21:15:27.17M 2015-11-07T21:15:23.784Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.521 1499.5652 21:15:27.37M 2015-11-07T21:15:23.989Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5660 21:15:27.57M 2015-11-07T21:15:24.194Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5658 21:15:27.77M 2015-11-07T21:15:24.419Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.340 34.524 1499.5701 21:15:27.97M 2015-11-07T21:15:24.594Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.339 34.523 1499.5682 21:15:28.19M 2015-11-07T21:15:24.799Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5670 21:15:28.39M 2015-11-07T21:15:25.004Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.337 34.521 1499.5665 21:15:28.59M 2015-11-07T21:15:25.204Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.336 34.521 1499.5653 21:15:28.79M 2015-11-07T21:15:25.409Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.335 34.519 1499.5641 21:15:29.00M 2015-11-07T21:15:25.659Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.519 1499.5631 21:15:29.20M 2015-11-07T21:15:25.814Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.519 1499.5629 21:15:29.45M 2015-11-07T21:15:26.019Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.334 34.518 1499.5623 21:15:29.60M 2015-11-07T21:15:26.219Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.334 34.518 1499.5627 21:15:29.80M 2015-11-07T21:15:26.425Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.333 34.518 1499.5610 21:15:30.02M 2015-11-07T21:15:26.625Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.333 34.517 1499.5607 21:15:30.22M 2015-11-07T21:15:26.829Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.333 34.517 1499.5607 21:15:30.42M 2015-11-07T21:15:27.035Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.517 1499.5599 21:15:30.62M 2015-11-07T21:15:27.235Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5599 21:15:30.81M 2015-11-07T21:15:27.440Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.335 34.518 1499.5624 21:15:31.04M 2015-11-07T21:15:27.660Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5620 21:15:31.23M 2015-11-07T21:15:27.844Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.518 1499.5615 21:15:31.45M 2015-11-07T21:15:28.049Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.336 34.520 1499.5621 21:15:31.63M 2015-11-07T21:15:28.255Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.336 34.520 1499.5621 21:15:31.83M 2015-11-07T21:15:28.455Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5685 21:15:32.05M 2015-11-07T21:15:28.699Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.343 34.527 1499.5692 21:15:32.25M 2015-11-07T21:15:28.860Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.343 34.527 1499.5708 21:15:32.45M 2015-11-07T21:15:29.065Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.344 34.528 1499.5717 21:15:32.65M 2015-11-07T21:15:29.265Z|I-OCEAN7-304-XXXX| 25.07 12.858 40.345 34.531 1499.5668 21:15:32.84M 2015-11-07T21:15:29.470Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.346 34.532 1499.5684 21:15:33.06M 2015-11-07T21:15:29.670Z|I-OCEAN7-304-XXXX| 25.10 12.858 40.346 34.532 1499.5686 21:15:33.26M 2015-11-07T21:15:29.875Z|I-OCEAN7-304-XXXX| 25.11 12.858 40.347 34.532 1499.5698 21:15:33.46M 2015-11-07T21:15:30.080Z|I-OCEAN7-304-XXXX| 25.09 12.858 40.346 34.532 1499.5692 21:15:33.66M 2015-11-07T21:15:30.280Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.346 34.531 1499.5701 21:15:33.86M 2015-11-07T21:15:30.485Z|I-OCEAN7-304-XXXX| 25.13 12.858 40.346 34.532 1499.5698 21:15:34.08M 2015-11-07T21:15:30.735Z|I-OCEAN7-304-XXXX| 25.19 12.858 40.345 34.531 1499.5699 21:15:34.28M 2015-11-07T21:15:30.890Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.333 34.519 1499.5571 21:15:34.52M 2015-11-07T21:15:31.095Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.331 34.517 1499.5566 21:15:34.68M 2015-11-07T21:15:31.295Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.336 34.520 1499.5626 21:15:34.87M 2015-11-07T21:15:31.500Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5647 21:15:35.09M 2015-11-07T21:15:31.705Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.349 34.532 1499.5796 21:15:35.29M 2015-11-07T21:15:31.905Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.350 34.533 1499.5812 21:15:35.49M 2015-11-07T21:15:32.125Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.351 34.534 1499.5834 21:15:35.69M 2015-11-07T21:15:32.315Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.352 34.535 1499.5864 21:15:35.91M 2015-11-07T21:15:32.515Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.353 34.536 1499.5878 21:15:36.11M 2015-11-07T21:15:32.720Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.354 34.536 1499.5895 21:15:36.31M 2015-11-07T21:15:32.920Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.355 34.536 1499.5903 21:15:36.51M 2015-11-07T21:15:33.125Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.356 34.537 1499.5909 21:15:36.70M 2015-11-07T21:15:33.325Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.355 34.537 1499.5894 21:15:36.90M 2015-11-07T21:15:33.525Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.358 34.540 1499.5919 21:15:37.12M 2015-11-07T21:15:33.735Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.357 34.539 1499.5907 21:15:37.32M 2015-11-07T21:15:33.935Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5885 21:15:37.52M 2015-11-07T21:15:34.140Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5876 21:15:37.72M 2015-11-07T21:15:34.340Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5880 21:15:37.92M 2015-11-07T21:15:34.545Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.357 34.540 1499.5887 21:15:38.14M 2015-11-07T21:15:34.745Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.358 34.541 1499.5895 21:15:38.34M 2015-11-07T21:15:34.950Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.359 34.542 1499.5907 21:15:38.54M 2015-11-07T21:15:35.155Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.359 34.541 1499.5901 21:15:38.74M 2015-11-07T21:15:35.360Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.359 34.541 1499.5903 21:15:38.93M 2015-11-07T21:15:35.560Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.358 34.541 1499.5894 21:15:39.15M 2015-11-07T21:15:35.810Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.358 34.541 1499.5887 21:15:39.35M 2015-11-07T21:15:35.965Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.358 34.541 1499.5892 21:15:39.60M 2015-11-07T21:15:36.165Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.358 34.541 1499.5887 21:15:39.75M 2015-11-07T21:15:36.375Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.358 34.541 1499.5880 21:15:39.95M 2015-11-07T21:15:36.590Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.357 34.540 1499.5889 21:15:40.17M 2015-11-07T21:15:36.781Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.357 34.539 1499.5884 21:15:40.38M 2015-11-07T21:15:36.980Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.357 34.539 1499.5883 21:15:40.57M 2015-11-07T21:15:37.185Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.356 34.539 1499.5873 21:15:40.76M 2015-11-07T21:15:37.390Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.355 34.538 1499.5867 21:15:40.96M 2015-11-07T21:15:37.590Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.529 1499.5757 21:15:41.18M 2015-11-07T21:15:37.795Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.345 34.528 1499.5736 21:15:41.38M 2015-11-07T21:15:37.995Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.344 34.527 1499.5721 21:15:41.58M 2015-11-07T21:15:38.195Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.344 34.527 1499.5723 21:15:41.78M 2015-11-07T21:15:38.400Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.343 34.527 1499.5721 21:15:42.00M 2015-11-07T21:15:38.605Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.348 34.531 1499.5774 21:15:42.20M 2015-11-07T21:15:38.810Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.348 34.531 1499.5784 21:15:42.40M 2015-11-07T21:15:39.010Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5796 21:15:42.59M 2015-11-07T21:15:39.215Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.349 34.532 1499.5802 21:15:42.79M 2015-11-07T21:15:39.459Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5825 21:15:43.01M 2015-11-07T21:15:39.622Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.350 34.532 1499.5830 21:15:43.21M 2015-11-07T21:15:39.825Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.350 34.532 1499.5822 21:15:43.41M 2015-11-07T21:15:40.025Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.350 34.532 1499.5817 21:15:43.61M 2015-11-07T21:15:40.230Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.349 34.531 1499.5818 21:15:43.81M 2015-11-07T21:15:40.435Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5828 21:15:44.03M 2015-11-07T21:15:40.635Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 21:15:44.23M 2015-11-07T21:15:40.885Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5728 21:15:44.43M 2015-11-07T21:15:41.060Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5723 21:15:44.67M 2015-11-07T21:15:41.240Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5715 21:15:44.84M 2015-11-07T21:15:41.445Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5721 21:15:45.04M 2015-11-07T21:15:41.650Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5730 21:15:45.24M 2015-11-07T21:15:41.855Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5718 21:15:45.44M 2015-11-07T21:15:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5706 21:15:45.64M 2015-11-07T21:15:42.261Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5710 21:15:45.84M 2015-11-07T21:15:42.461Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.525 1499.5707 21:15:46.06M 2015-11-07T21:15:42.665Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.525 1499.5713 21:15:46.26M 2015-11-07T21:15:42.870Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5724 21:15:46.46M 2015-11-07T21:15:43.075Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.527 1499.5731 21:15:46.65M 2015-11-07T21:15:43.275Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5742 21:15:46.86M 2015-11-07T21:15:43.480Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5748 21:15:47.07M 2015-11-07T21:15:43.680Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.345 34.529 1499.5745 21:15:47.27M 2015-11-07T21:15:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.344 34.528 1499.5737 21:15:47.47M 2015-11-07T21:15:44.085Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.343 34.527 1499.5723 21:15:47.67M 2015-11-07T21:15:44.285Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.345 34.529 1499.5740 21:15:47.87M 2015-11-07T21:15:44.495Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.345 34.529 1499.5743 21:15:48.09M 2015-11-07T21:15:44.695Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.346 34.529 1499.5747 21:15:48.29M 2015-11-07T21:15:44.901Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5754 21:15:48.49M 2015-11-07T21:15:45.105Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.345 34.529 1499.5751 21:15:48.69M 2015-11-07T21:15:45.305Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.346 34.529 1499.5759 21:15:48.88M 2015-11-07T21:15:45.525Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5718 21:15:49.10M 2015-11-07T21:15:45.739Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.524 1499.5703 21:15:49.32M 2015-11-07T21:15:45.960Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5688 21:15:49.50M 2015-11-07T21:15:46.120Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.339 34.523 1499.5675 21:15:49.75M 2015-11-07T21:15:46.320Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.338 34.523 1499.5667 21:15:49.90M 2015-11-07T21:15:46.525Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5656 21:15:50.12M 2015-11-07T21:15:46.726Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5664 21:15:50.32M 2015-11-07T21:15:46.939Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5670 21:15:50.52M 2015-11-07T21:15:47.136Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5684 21:15:50.72M 2015-11-07T21:15:47.335Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.344 34.527 1499.5752 21:15:50.91M 2015-11-07T21:15:47.541Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.345 34.528 1499.5757 21:15:51.13M 2015-11-07T21:15:47.741Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5769 21:15:51.33M 2015-11-07T21:15:47.941Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.346 34.529 1499.5781 21:15:51.53M 2015-11-07T21:15:48.150Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.528 1499.5798 21:15:51.73M 2015-11-07T21:15:48.350Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.528 1499.5796 21:15:51.93M 2015-11-07T21:15:48.555Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.346 34.528 1499.5795 21:15:52.15M 2015-11-07T21:15:48.755Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.347 34.529 1499.5800 21:15:52.35M 2015-11-07T21:15:48.960Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.528 1499.5793 21:15:52.54M 2015-11-07T21:15:49.165Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.346 34.527 1499.5791 21:15:52.74M 2015-11-07T21:15:49.365Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.527 1499.5779 21:15:52.94M 2015-11-07T21:15:49.570Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5771 21:15:53.16M 2015-11-07T21:15:49.770Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5767 21:15:53.36M 2015-11-07T21:15:49.990Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5751 21:15:53.56M 2015-11-07T21:15:50.175Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5743 21:15:53.77M 2015-11-07T21:15:50.419Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.524 1499.5739 21:15:53.96M 2015-11-07T21:15:50.585Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5728 21:15:54.18M 2015-11-07T21:15:50.785Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5731 21:15:54.38M 2015-11-07T21:15:50.991Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5688 21:15:54.57M 2015-11-07T21:15:51.219Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.340 34.524 1499.5695 21:15:54.78M 2015-11-07T21:15:51.395Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5692 21:15:54.97M 2015-11-07T21:15:51.601Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.341 34.525 1499.5706 21:15:55.19M 2015-11-07T21:15:51.806Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.342 34.525 1499.5718 21:15:55.39M 2015-11-07T21:15:52.006Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.527 1499.5732 21:15:55.59M 2015-11-07T21:15:52.211Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.344 34.528 1499.5748 21:15:55.79M 2015-11-07T21:15:52.411Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.344 34.528 1499.5740 21:15:56.01M 2015-11-07T21:15:52.616Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.338 34.523 1499.5677 21:15:56.21M 2015-11-07T21:15:52.824Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5687 21:15:56.41M 2015-11-07T21:15:53.022Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5692 21:15:56.61M 2015-11-07T21:15:53.226Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5681 21:15:56.80M 2015-11-07T21:15:53.426Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5682 21:15:57.02M 2015-11-07T21:15:53.631Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5684 21:15:57.22M 2015-11-07T21:15:53.831Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5690 21:15:57.42M 2015-11-07T21:15:54.036Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5686 21:15:57.62M 2015-11-07T21:15:54.241Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5697 21:15:57.82M 2015-11-07T21:15:54.456Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5703 21:15:58.04M 2015-11-07T21:15:54.646Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5702 21:15:58.25M 2015-11-07T21:15:54.846Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5702 21:15:58.43M 2015-11-07T21:15:55.051Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5701 21:15:58.63M 2015-11-07T21:15:55.251Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5759 21:15:58.83M 2015-11-07T21:15:55.456Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.526 1499.5768 21:15:59.05M 2015-11-07T21:15:55.661Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5740 21:15:59.25M 2015-11-07T21:15:55.866Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5731 21:15:59.45M 2015-11-07T21:15:56.111Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5725 21:15:59.65M 2015-11-07T21:15:56.266Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.521 1499.5714 21:15:59.89M 2015-11-07T21:15:56.471Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5719 21:16:00.07M 2015-11-07T21:15:56.676Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5712 21:16:00.27M 2015-11-07T21:15:56.876Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5710 21:16:00.46M 2015-11-07T21:15:57.081Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.519 1499.5706 21:16:00.66M 2015-11-07T21:15:57.286Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.337 34.519 1499.5703 21:16:00.86M 2015-11-07T21:15:57.486Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5735 21:16:01.08M 2015-11-07T21:15:57.691Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5736 21:16:01.28M 2015-11-07T21:15:57.891Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.522 1499.5728 21:16:01.48M 2015-11-07T21:15:58.096Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.339 34.521 1499.5718 21:16:01.68M 2015-11-07T21:15:58.301Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5702 21:16:01.88M 2015-11-07T21:15:58.501Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.338 34.520 1499.5690 21:16:02.10M 2015-11-07T21:15:58.706Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.338 34.520 1499.5684 21:16:02.29M 2015-11-07T21:15:58.926Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5695 21:16:02.50M 2015-11-07T21:15:59.111Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5685 21:16:02.71M 2015-11-07T21:15:59.316Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.338 34.521 1499.5674 21:16:02.89M 2015-11-07T21:15:59.516Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.521 1499.5676 21:16:03.11M 2015-11-07T21:15:59.721Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.521 1499.5680 21:16:03.31M 2015-11-07T21:15:59.921Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5680 21:16:03.51M 2015-11-07T21:16:00.126Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.338 34.520 1499.5682 21:16:03.71M 2015-11-07T21:16:00.331Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.338 34.520 1499.5681 21:16:03.91M 2015-11-07T21:16:00.531Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.521 1499.5673 21:16:04.13M 2015-11-07T21:16:00.736Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.521 1499.5671 21:16:04.33M 2015-11-07T21:16:00.941Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.521 1499.5676 21:16:04.53M 2015-11-07T21:16:01.186Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.521 1499.5687 21:16:04.72M 2015-11-07T21:16:01.346Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.339 34.522 1499.5703 21:16:04.97M 2015-11-07T21:16:01.551Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5714 21:16:05.14M 2015-11-07T21:16:01.751Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.523 1499.5710 21:16:05.34M 2015-11-07T21:16:01.951Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.340 34.523 1499.5710 21:16:05.54M 2015-11-07T21:16:02.156Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5724 21:16:05.74M 2015-11-07T21:16:02.361Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5730 21:16:05.94M 2015-11-07T21:16:02.561Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5732 21:16:06.16M 2015-11-07T21:16:02.767Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.523 1499.5728 21:16:06.36M 2015-11-07T21:16:02.971Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5730 21:16:06.55M 2015-11-07T21:16:03.171Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5736 21:16:06.75M 2015-11-07T21:16:03.391Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.523 1499.5737 21:16:06.95M 2015-11-07T21:16:03.581Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5754 21:16:07.19M 2015-11-07T21:16:03.781Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5756 21:16:07.37M 2015-11-07T21:16:03.986Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.341 34.523 1499.5759 21:16:07.57M 2015-11-07T21:16:04.186Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5765 21:16:07.77M 2015-11-07T21:16:04.391Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5770 21:16:07.97M 2015-11-07T21:16:04.596Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5769 21:16:08.19M 2015-11-07T21:16:04.796Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5758 21:16:08.39M 2015-11-07T21:16:05.001Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.524 1499.5747 21:16:08.59M 2015-11-07T21:16:05.201Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5751 21:16:08.78M 2015-11-07T21:16:05.406Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5748 21:16:09.00M 2015-11-07T21:16:05.611Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5752 21:16:09.20M 2015-11-07T21:16:05.811Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5702 21:16:09.40M 2015-11-07T21:16:06.016Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5693 21:16:09.60M 2015-11-07T21:16:06.216Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5681 21:16:09.80M 2015-11-07T21:16:06.422Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.520 1499.5675 21:16:10.02M 2015-11-07T21:16:06.622Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.338 34.521 1499.5681 21:16:10.22M 2015-11-07T21:16:06.826Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5680 21:16:10.41M 2015-11-07T21:16:07.031Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5680 21:16:10.61M 2015-11-07T21:16:07.231Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.339 34.522 1499.5674 21:16:10.81M 2015-11-07T21:16:07.436Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.340 34.524 1499.5687 21:16:11.03M 2015-11-07T21:16:07.639Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.341 34.525 1499.5685 21:16:11.23M 2015-11-07T21:16:07.856Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.341 34.526 1499.5680 21:16:11.43M 2015-11-07T21:16:08.046Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.342 34.526 1499.5680 21:16:11.65M 2015-11-07T21:16:08.251Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.342 34.526 1499.5684 21:16:11.83M 2015-11-07T21:16:08.451Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5690 21:16:12.05M 2015-11-07T21:16:08.651Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.341 34.525 1499.5695 21:16:12.24M 2015-11-07T21:16:08.856Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.341 34.525 1499.5699 21:16:12.44M 2015-11-07T21:16:09.061Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.342 34.527 1499.5674 21:16:12.64M 2015-11-07T21:16:09.261Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.342 34.527 1499.5680 21:16:12.84M 2015-11-07T21:16:09.466Z|I-OCEAN7-304-XXXX| 25.11 12.859 40.343 34.528 1499.5684 21:16:13.06M 2015-11-07T21:16:09.671Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.344 34.529 1499.5688 21:16:13.26M 2015-11-07T21:16:09.876Z|I-OCEAN7-304-XXXX| 25.10 12.859 40.342 34.527 1499.5668 21:16:13.46M 2015-11-07T21:16:10.076Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.342 34.527 1499.5669 21:16:13.66M 2015-11-07T21:16:10.276Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5665 21:16:13.86M 2015-11-07T21:16:10.481Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.341 34.526 1499.5656 21:16:14.08M 2015-11-07T21:16:10.686Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.339 34.525 1499.5642 21:16:14.28M 2015-11-07T21:16:10.886Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.339 34.525 1499.5640 21:16:14.48M 2015-11-07T21:16:11.091Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.339 34.525 1499.5648 21:16:14.67M 2015-11-07T21:16:11.336Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.338 34.524 1499.5647 21:16:14.87M 2015-11-07T21:16:11.496Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.339 34.524 1499.5653 21:16:15.13M 2015-11-07T21:16:11.702Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.340 34.525 1499.5662 21:16:15.29M 2015-11-07T21:16:11.902Z|I-OCEAN7-304-XXXX| 25.25 12.859 40.340 34.525 1499.5668 21:16:15.49M 2015-11-07T21:16:12.106Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.340 34.525 1499.5665 21:16:15.69M 2015-11-07T21:16:12.327Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5656 21:16:15.89M 2015-11-07T21:16:12.511Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.340 34.525 1499.5649 21:16:16.12M 2015-11-07T21:16:12.711Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.342 34.527 1499.5668 21:16:16.31M 2015-11-07T21:16:12.916Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.341 34.527 1499.5667 21:16:16.50M 2015-11-07T21:16:13.126Z|I-OCEAN7-304-XXXX| 25.20 12.859 40.345 34.530 1499.5715 21:16:16.70M 2015-11-07T21:16:13.327Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.340 34.525 1499.5645 21:16:16.91M 2015-11-07T21:16:13.527Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.339 34.525 1499.5637 21:16:17.12M 2015-11-07T21:16:13.731Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.338 34.524 1499.5621 21:16:17.32M 2015-11-07T21:16:13.939Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.337 34.523 1499.5619 21:16:17.52M 2015-11-07T21:16:14.137Z|I-OCEAN7-304-XXXX| 25.14 12.859 40.342 34.527 1499.5676 21:16:17.72M 2015-11-07T21:16:14.336Z|I-OCEAN7-304-XXXX| 25.13 12.859 40.342 34.527 1499.5681 21:16:17.92M 2015-11-07T21:16:14.542Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.343 34.528 1499.5692 21:16:18.14M 2015-11-07T21:16:14.746Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.343 34.528 1499.5703 21:16:18.34M 2015-11-07T21:16:14.947Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5706 21:16:18.53M 2015-11-07T21:16:15.151Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.344 34.528 1499.5720 21:16:18.73M 2015-11-07T21:16:15.351Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.343 34.528 1499.5714 21:16:18.93M 2015-11-07T21:16:15.557Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.342 34.527 1499.5703 21:16:19.15M 2015-11-07T21:16:15.761Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.341 34.525 1499.5692 21:16:19.35M 2015-11-07T21:16:15.962Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.341 34.525 1499.5707 21:16:19.55M 2015-11-07T21:16:16.167Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5715 21:16:19.75M 2015-11-07T21:16:16.417Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5702 21:16:19.95M 2015-11-07T21:16:16.572Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5699 21:16:20.21M 2015-11-07T21:16:16.792Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5695 21:16:20.36M 2015-11-07T21:16:16.977Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5686 21:16:20.58M 2015-11-07T21:16:17.177Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.522 1499.5676 21:16:20.76M 2015-11-07T21:16:17.387Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5676 21:16:20.96M 2015-11-07T21:16:17.587Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5679 21:16:21.18M 2015-11-07T21:16:17.787Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5671 21:16:21.38M 2015-11-07T21:16:17.992Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.338 34.521 1499.5675 21:16:21.58M 2015-11-07T21:16:18.197Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5680 21:16:21.78M 2015-11-07T21:16:18.411Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5674 21:16:22.00M 2015-11-07T21:16:18.602Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5682 21:16:22.20M 2015-11-07T21:16:18.807Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.522 1499.5674 21:16:22.40M 2015-11-07T21:16:19.012Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.523 1499.5681 21:16:22.59M 2015-11-07T21:16:19.212Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.340 34.524 1499.5679 21:16:22.79M 2015-11-07T21:16:19.412Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.525 1499.5685 21:16:23.01M 2015-11-07T21:16:19.617Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.342 34.526 1499.5696 21:16:23.21M 2015-11-07T21:16:19.822Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.343 34.526 1499.5708 21:16:23.41M 2015-11-07T21:16:20.027Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.344 34.527 1499.5721 21:16:23.61M 2015-11-07T21:16:20.227Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.345 34.529 1499.5736 21:16:23.81M 2015-11-07T21:16:20.427Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.346 34.529 1499.5743 21:16:24.03M 2015-11-07T21:16:20.632Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.346 34.529 1499.5747 21:16:24.23M 2015-11-07T21:16:20.837Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.529 1499.5753 21:16:24.43M 2015-11-07T21:16:21.059Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.346 34.529 1499.5762 21:16:24.62M 2015-11-07T21:16:21.257Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.346 34.529 1499.5767 21:16:24.82M 2015-11-07T21:16:21.492Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.346 34.529 1499.5771 21:16:25.06M 2015-11-07T21:16:21.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.346 34.528 1499.5773 21:16:25.29M 2015-11-07T21:16:21.852Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.528 1499.5771 21:16:25.44M 2015-11-07T21:16:22.057Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.345 34.528 1499.5762 21:16:25.64M 2015-11-07T21:16:22.257Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.332 34.516 1499.5623 21:16:25.84M 2015-11-07T21:16:22.457Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.515 1499.5608 21:16:26.06M 2015-11-07T21:16:22.662Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.331 34.515 1499.5597 21:16:26.25M 2015-11-07T21:16:22.867Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.515 1499.5591 21:16:26.46M 2015-11-07T21:16:23.067Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.515 1499.5596 21:16:26.65M 2015-11-07T21:16:23.272Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5593 21:16:26.85M 2015-11-07T21:16:23.477Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.331 34.515 1499.5602 21:16:27.07M 2015-11-07T21:16:23.682Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.332 34.516 1499.5599 21:16:27.27M 2015-11-07T21:16:23.882Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5664 21:16:27.47M 2015-11-07T21:16:24.099Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.338 34.522 1499.5659 21:16:27.67M 2015-11-07T21:16:24.282Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5647 21:16:27.87M 2015-11-07T21:16:24.487Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5631 21:16:28.08M 2015-11-07T21:16:24.692Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5638 21:16:28.28M 2015-11-07T21:16:24.897Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.337 34.521 1499.5643 21:16:28.48M 2015-11-07T21:16:25.099Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.337 34.521 1499.5657 21:16:28.68M 2015-11-07T21:16:25.307Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.522 1499.5674 21:16:28.88M 2015-11-07T21:16:25.507Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.339 34.522 1499.5696 21:16:29.10M 2015-11-07T21:16:25.727Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5695 21:16:29.30M 2015-11-07T21:16:25.912Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5695 21:16:29.51M 2015-11-07T21:16:26.112Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.338 34.521 1499.5684 21:16:29.70M 2015-11-07T21:16:26.317Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.521 1499.5673 21:16:29.90M 2015-11-07T21:16:26.567Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.520 1499.5673 21:16:30.12M 2015-11-07T21:16:26.722Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5663 21:16:30.36M 2015-11-07T21:16:26.927Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5647 21:16:30.51M 2015-11-07T21:16:27.127Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5645 21:16:30.71M 2015-11-07T21:16:27.332Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5640 21:16:30.91M 2015-11-07T21:16:27.537Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5637 21:16:31.13M 2015-11-07T21:16:27.737Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5635 21:16:31.33M 2015-11-07T21:16:27.942Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5642 21:16:31.53M 2015-11-07T21:16:28.142Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.519 1499.5638 21:16:31.73M 2015-11-07T21:16:28.347Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5634 21:16:31.92M 2015-11-07T21:16:28.552Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.520 1499.5634 21:16:32.15M 2015-11-07T21:16:28.757Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.336 34.519 1499.5637 21:16:32.35M 2015-11-07T21:16:28.957Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.519 1499.5627 21:16:32.54M 2015-11-07T21:16:29.162Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.335 34.518 1499.5624 21:16:32.74M 2015-11-07T21:16:29.379Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5616 21:16:32.94M 2015-11-07T21:16:29.562Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.334 34.517 1499.5613 21:16:33.16M 2015-11-07T21:16:29.767Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.334 34.517 1499.5613 21:16:33.36M 2015-11-07T21:16:29.979Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.333 34.517 1499.5610 21:16:33.56M 2015-11-07T21:16:30.192Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.334 34.517 1499.5621 21:16:33.76M 2015-11-07T21:16:30.377Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.517 1499.5615 21:16:33.97M 2015-11-07T21:16:30.577Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.524 1499.5692 21:16:34.17M 2015-11-07T21:16:30.787Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.342 34.525 1499.5708 21:16:34.37M 2015-11-07T21:16:30.987Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5729 21:16:34.58M 2015-11-07T21:16:31.192Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5735 21:16:34.77M 2015-11-07T21:16:31.392Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.344 34.527 1499.5735 21:16:34.97M 2015-11-07T21:16:31.619Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.344 34.527 1499.5757 21:16:35.19M 2015-11-07T21:16:31.802Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.344 34.527 1499.5752 21:16:35.39M 2015-11-07T21:16:32.002Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.344 34.527 1499.5750 21:16:35.59M 2015-11-07T21:16:32.207Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.343 34.526 1499.5739 21:16:35.79M 2015-11-07T21:16:32.407Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.342 34.525 1499.5731 21:16:36.01M 2015-11-07T21:16:32.612Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.341 34.524 1499.5719 21:16:36.21M 2015-11-07T21:16:32.817Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5709 21:16:36.41M 2015-11-07T21:16:33.017Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5703 21:16:36.61M 2015-11-07T21:16:33.222Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5691 21:16:36.80M 2015-11-07T21:16:33.422Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5681 21:16:37.02M 2015-11-07T21:16:33.622Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.517 1499.5679 21:16:37.22M 2015-11-07T21:16:33.827Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5674 21:16:37.42M 2015-11-07T21:16:34.032Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.516 1499.5676 21:16:37.62M 2015-11-07T21:16:34.237Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.516 1499.5679 21:16:37.82M 2015-11-07T21:16:34.437Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.516 1499.5681 21:16:38.04M 2015-11-07T21:16:34.657Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.333 34.515 1499.5679 21:16:38.24M 2015-11-07T21:16:34.842Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5687 21:16:38.45M 2015-11-07T21:16:35.047Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5691 21:16:38.63M 2015-11-07T21:16:35.247Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5697 21:16:38.83M 2015-11-07T21:16:35.452Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5713 21:16:39.05M 2015-11-07T21:16:35.657Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5708 21:16:39.25M 2015-11-07T21:16:35.862Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5706 21:16:39.45M 2015-11-07T21:16:36.062Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5706 21:16:39.65M 2015-11-07T21:16:36.267Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5706 21:16:39.84M 2015-11-07T21:16:36.473Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5710 21:16:40.07M 2015-11-07T21:16:36.717Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5713 21:16:40.27M 2015-11-07T21:16:36.872Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.520 1499.5685 21:16:40.51M 2015-11-07T21:16:37.078Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.337 34.519 1499.5671 21:16:40.66M 2015-11-07T21:16:37.283Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.523 1499.5702 21:16:40.86M 2015-11-07T21:16:37.483Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.341 34.523 1499.5709 21:16:41.08M 2015-11-07T21:16:37.687Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.341 34.523 1499.5713 21:16:41.28M 2015-11-07T21:16:37.887Z|I-OCEAN7-304-XXXX| 24.97 12.862 40.340 34.523 1499.5697 21:16:41.48M 2015-11-07T21:16:38.093Z|I-OCEAN7-304-XXXX| 24.96 12.862 40.340 34.522 1499.5692 21:16:41.68M 2015-11-07T21:16:38.298Z|I-OCEAN7-304-XXXX| 24.99 12.862 40.339 34.522 1499.5686 21:16:41.88M 2015-11-07T21:16:38.503Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.339 34.522 1499.5679 21:16:42.10M 2015-11-07T21:16:38.703Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.338 34.521 1499.5671 21:16:42.30M 2015-11-07T21:16:38.903Z|I-OCEAN7-304-XXXX| 25.00 12.862 40.338 34.521 1499.5663 21:16:42.49M 2015-11-07T21:16:39.128Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.337 34.520 1499.5648 21:16:42.69M 2015-11-07T21:16:39.313Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.338 34.521 1499.5648 21:16:42.91M 2015-11-07T21:16:39.513Z|I-OCEAN7-304-XXXX| 25.01 12.861 40.338 34.521 1499.5647 21:16:43.11M 2015-11-07T21:16:39.718Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.338 34.521 1499.5658 21:16:43.31M 2015-11-07T21:16:39.918Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5662 21:16:43.51M 2015-11-07T21:16:40.123Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.521 1499.5670 21:16:43.71M 2015-11-07T21:16:40.328Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5681 21:16:43.91M 2015-11-07T21:16:40.533Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.521 1499.5684 21:16:44.13M 2015-11-07T21:16:40.733Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5690 21:16:44.33M 2015-11-07T21:16:40.933Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5684 21:16:44.52M 2015-11-07T21:16:41.138Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.521 1499.5677 21:16:44.72M 2015-11-07T21:16:41.343Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5680 21:16:44.92M 2015-11-07T21:16:41.543Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.521 1499.5685 21:16:45.14M 2015-11-07T21:16:41.798Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.521 1499.5682 21:16:45.34M 2015-11-07T21:16:41.948Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.521 1499.5679 21:16:45.59M 2015-11-07T21:16:42.153Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5687 21:16:45.74M 2015-11-07T21:16:42.353Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5679 21:16:45.94M 2015-11-07T21:16:42.558Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5684 21:16:46.15M 2015-11-07T21:16:42.763Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5677 21:16:46.35M 2015-11-07T21:16:42.968Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5673 21:16:46.55M 2015-11-07T21:16:43.173Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.336 34.520 1499.5673 21:16:46.75M 2015-11-07T21:16:43.373Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5668 21:16:46.95M 2015-11-07T21:16:43.593Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.336 34.520 1499.5670 21:16:47.17M 2015-11-07T21:16:43.778Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5675 21:16:47.39M 2015-11-07T21:16:43.983Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.336 34.520 1499.5664 21:16:47.57M 2015-11-07T21:16:44.188Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5654 21:16:47.77M 2015-11-07T21:16:44.388Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.521 1499.5648 21:16:47.97M 2015-11-07T21:16:44.588Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5636 21:16:48.19M 2015-11-07T21:16:44.793Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5641 21:16:48.38M 2015-11-07T21:16:44.998Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.337 34.522 1499.5642 21:16:48.58M 2015-11-07T21:16:45.198Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.522 1499.5638 21:16:48.78M 2015-11-07T21:16:45.403Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.338 34.523 1499.5640 21:16:49.00M 2015-11-07T21:16:45.608Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.344 34.529 1499.5707 21:16:49.20M 2015-11-07T21:16:45.808Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.345 34.529 1499.5712 21:16:49.40M 2015-11-07T21:16:46.013Z|I-OCEAN7-304-XXXX| 25.05 12.860 40.346 34.530 1499.5718 21:16:49.60M 2015-11-07T21:16:46.213Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.346 34.530 1499.5719 21:16:49.80M 2015-11-07T21:16:46.418Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.338 34.523 1499.5627 21:16:50.02M 2015-11-07T21:16:46.618Z|I-OCEAN7-304-XXXX| 24.98 12.860 40.338 34.523 1499.5618 21:16:50.22M 2015-11-07T21:16:46.823Z|I-OCEAN7-304-XXXX| 24.99 12.860 40.337 34.522 1499.5613 21:16:50.41M 2015-11-07T21:16:47.028Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.336 34.521 1499.5613 21:16:50.61M 2015-11-07T21:16:47.259Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.335 34.519 1499.5601 21:16:50.81M 2015-11-07T21:16:47.433Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.333 34.517 1499.5581 21:16:51.03M 2015-11-07T21:16:47.633Z|I-OCEAN7-304-XXXX| 25.03 12.860 40.332 34.516 1499.5566 21:16:51.23M 2015-11-07T21:16:47.838Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5568 21:16:51.43M 2015-11-07T21:16:48.058Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.331 34.516 1499.5575 21:16:51.63M 2015-11-07T21:16:48.243Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.332 34.516 1499.5586 21:16:51.84M 2015-11-07T21:16:48.448Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.332 34.516 1499.5598 21:16:52.05M 2015-11-07T21:16:48.648Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.516 1499.5610 21:16:52.25M 2015-11-07T21:16:48.853Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.517 1499.5627 21:16:52.44M 2015-11-07T21:16:49.058Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5640 21:16:52.64M 2015-11-07T21:16:49.258Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5635 21:16:52.84M 2015-11-07T21:16:49.463Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5630 21:16:53.06M 2015-11-07T21:16:49.668Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5627 21:16:53.26M 2015-11-07T21:16:49.868Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.333 34.516 1499.5629 21:16:53.46M 2015-11-07T21:16:50.073Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5623 21:16:53.66M 2015-11-07T21:16:50.273Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5614 21:16:53.86M 2015-11-07T21:16:50.473Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5619 21:16:54.08M 2015-11-07T21:16:50.678Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.332 34.516 1499.5614 21:16:54.27M 2015-11-07T21:16:50.883Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.516 1499.5607 21:16:54.47M 2015-11-07T21:16:51.088Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5612 21:16:54.67M 2015-11-07T21:16:51.288Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.331 34.515 1499.5604 21:16:54.87M 2015-11-07T21:16:51.493Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.516 1499.5598 21:16:55.09M 2015-11-07T21:16:51.698Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.331 34.516 1499.5599 21:16:55.29M 2015-11-07T21:16:51.898Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.332 34.516 1499.5601 21:16:55.49M 2015-11-07T21:16:52.103Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5603 21:16:55.69M 2015-11-07T21:16:52.323Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5605 21:16:55.89M 2015-11-07T21:16:52.528Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.332 34.516 1499.5610 21:16:56.11M 2015-11-07T21:16:52.708Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.331 34.514 1499.5599 21:16:56.32M 2015-11-07T21:16:52.913Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.330 34.513 1499.5590 21:16:56.50M 2015-11-07T21:16:53.118Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.328 34.512 1499.5582 21:16:56.70M 2015-11-07T21:16:53.318Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.326 34.510 1499.5565 21:16:56.90M 2015-11-07T21:16:53.523Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.326 34.510 1499.5563 21:16:57.12M 2015-11-07T21:16:53.728Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.327 34.510 1499.5577 21:16:57.32M 2015-11-07T21:16:53.933Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.327 34.510 1499.5579 21:16:57.52M 2015-11-07T21:16:54.133Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.329 34.512 1499.5594 21:16:57.72M 2015-11-07T21:16:54.338Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.330 34.514 1499.5607 21:16:57.92M 2015-11-07T21:16:54.543Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5620 21:16:58.14M 2015-11-07T21:16:54.743Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.516 1499.5624 21:16:58.34M 2015-11-07T21:16:54.943Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5618 21:16:58.53M 2015-11-07T21:16:55.148Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.515 1499.5614 21:16:58.73M 2015-11-07T21:16:55.353Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.515 1499.5615 21:16:58.93M 2015-11-07T21:16:55.553Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5626 21:16:59.15M 2015-11-07T21:16:55.758Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.517 1499.5634 21:16:59.35M 2015-11-07T21:16:55.958Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5635 21:16:59.55M 2015-11-07T21:16:56.163Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5648 21:16:59.74M 2015-11-07T21:16:56.368Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5654 21:16:59.95M 2015-11-07T21:16:56.568Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5659 21:17:00.16M 2015-11-07T21:16:56.773Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5663 21:17:00.37M 2015-11-07T21:16:57.038Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.519 1499.5654 21:17:00.56M 2015-11-07T21:16:57.178Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5656 21:17:00.82M 2015-11-07T21:16:57.378Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.336 34.519 1499.5654 21:17:00.96M 2015-11-07T21:16:57.583Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.336 34.519 1499.5665 21:17:01.18M 2015-11-07T21:16:57.783Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.338 34.520 1499.5676 21:17:01.38M 2015-11-07T21:16:57.993Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5692 21:17:01.58M 2015-11-07T21:16:58.193Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.341 34.523 1499.5710 21:17:01.78M 2015-11-07T21:16:58.393Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.342 34.524 1499.5723 21:17:02.00M 2015-11-07T21:16:58.619Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.525 1499.5725 21:17:02.19M 2015-11-07T21:16:58.803Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5731 21:17:02.39M 2015-11-07T21:16:59.003Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.525 1499.5737 21:17:02.59M 2015-11-07T21:16:59.208Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.524 1499.5732 21:17:02.79M 2015-11-07T21:16:59.413Z|I-OCEAN7-304-XXXX| 25.03 12.863 40.343 34.525 1499.5743 21:17:03.01M 2015-11-07T21:16:59.613Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.343 34.525 1499.5743 21:17:03.21M 2015-11-07T21:16:59.818Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.343 34.524 1499.5746 21:17:03.41M 2015-11-07T21:17:00.018Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.343 34.524 1499.5756 21:17:03.61M 2015-11-07T21:17:00.223Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5752 21:17:03.80M 2015-11-07T21:17:00.429Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5751 21:17:04.03M 2015-11-07T21:17:00.629Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.525 1499.5750 21:17:04.23M 2015-11-07T21:17:00.833Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5753 21:17:04.42M 2015-11-07T21:17:01.038Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.524 1499.5746 21:17:04.62M 2015-11-07T21:17:01.238Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5743 21:17:04.82M 2015-11-07T21:17:01.459Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5745 21:17:05.04M 2015-11-07T21:17:01.643Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5743 21:17:05.25M 2015-11-07T21:17:01.849Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5737 21:17:05.44M 2015-11-07T21:17:02.049Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5739 21:17:05.64M 2015-11-07T21:17:02.254Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5729 21:17:05.84M 2015-11-07T21:17:02.459Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5719 21:17:06.06M 2015-11-07T21:17:02.659Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.521 1499.5724 21:17:06.25M 2015-11-07T21:17:02.859Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.522 1499.5723 21:17:06.45M 2015-11-07T21:17:03.069Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.339 34.522 1499.5718 21:17:06.65M 2015-11-07T21:17:03.269Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.522 1499.5719 21:17:06.85M 2015-11-07T21:17:03.469Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5719 21:17:07.07M 2015-11-07T21:17:03.674Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.521 1499.5721 21:17:07.27M 2015-11-07T21:17:03.879Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5713 21:17:07.47M 2015-11-07T21:17:04.084Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.522 1499.5708 21:17:07.67M 2015-11-07T21:17:04.284Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.338 34.522 1499.5706 21:17:07.87M 2015-11-07T21:17:04.489Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5697 21:17:08.09M 2015-11-07T21:17:04.694Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5690 21:17:08.28M 2015-11-07T21:17:04.889Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.521 1499.5679 21:17:08.48M 2015-11-07T21:17:05.094Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5679 21:17:08.68M 2015-11-07T21:17:05.299Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5680 21:17:08.88M 2015-11-07T21:17:05.504Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5681 21:17:09.10M 2015-11-07T21:17:05.704Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.523 1499.5684 21:17:09.30M 2015-11-07T21:17:05.924Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.523 1499.5679 21:17:09.50M 2015-11-07T21:17:06.109Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.340 34.524 1499.5681 21:17:09.71M 2015-11-07T21:17:06.314Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.341 34.525 1499.5686 21:17:09.89M 2015-11-07T21:17:06.519Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.526 1499.5695 21:17:10.11M 2015-11-07T21:17:06.719Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.342 34.526 1499.5704 21:17:10.31M 2015-11-07T21:17:06.924Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5713 21:17:10.51M 2015-11-07T21:17:07.124Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5719 21:17:10.71M 2015-11-07T21:17:07.329Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.343 34.526 1499.5713 21:17:10.91M 2015-11-07T21:17:07.534Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.342 34.525 1499.5710 21:17:11.13M 2015-11-07T21:17:07.739Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.343 34.526 1499.5709 21:17:11.33M 2015-11-07T21:17:07.939Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.526 1499.5712 21:17:11.53M 2015-11-07T21:17:08.139Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5704 21:17:11.73M 2015-11-07T21:17:08.344Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.341 34.525 1499.5692 21:17:11.92M 2015-11-07T21:17:08.544Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.525 1499.5693 21:17:12.15M 2015-11-07T21:17:08.749Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.524 1499.5679 21:17:12.34M 2015-11-07T21:17:08.967Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.339 34.523 1499.5665 21:17:12.54M 2015-11-07T21:17:09.159Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.339 34.523 1499.5674 21:17:12.74M 2015-11-07T21:17:09.359Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.522 1499.5674 21:17:12.94M 2015-11-07T21:17:09.564Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5669 21:17:13.16M 2015-11-07T21:17:09.769Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.520 1499.5659 21:17:13.36M 2015-11-07T21:17:09.969Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5645 21:17:13.56M 2015-11-07T21:17:10.174Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5640 21:17:13.76M 2015-11-07T21:17:10.394Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.335 34.519 1499.5640 21:17:13.96M 2015-11-07T21:17:10.579Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.520 1499.5646 21:17:14.19M 2015-11-07T21:17:10.784Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5649 21:17:14.37M 2015-11-07T21:17:10.984Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.335 34.519 1499.5648 21:17:14.57M 2015-11-07T21:17:11.189Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.335 34.520 1499.5643 21:17:14.77M 2015-11-07T21:17:11.394Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.335 34.519 1499.5641 21:17:14.97M 2015-11-07T21:17:11.594Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.334 34.519 1499.5627 21:17:15.19M 2015-11-07T21:17:11.799Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.334 34.518 1499.5618 21:17:15.39M 2015-11-07T21:17:11.999Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5601 21:17:15.59M 2015-11-07T21:17:12.249Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.331 34.516 1499.5573 21:17:15.79M 2015-11-07T21:17:12.404Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.327 34.512 1499.5520 21:17:16.05M 2015-11-07T21:17:12.609Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.326 34.512 1499.5513 21:17:16.20M 2015-11-07T21:17:12.814Z|I-OCEAN7-304-XXXX| 25.24 12.859 40.331 34.516 1499.5564 21:17:16.40M 2015-11-07T21:17:13.014Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.331 34.516 1499.5571 21:17:16.60M 2015-11-07T21:17:13.219Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.332 34.516 1499.5587 21:17:16.80M 2015-11-07T21:17:13.424Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.515 1499.5576 21:17:17.02M 2015-11-07T21:17:13.624Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.333 34.517 1499.5623 21:17:17.22M 2015-11-07T21:17:13.859Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.518 1499.5624 21:17:17.42M 2015-11-07T21:17:14.050Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5627 21:17:17.62M 2015-11-07T21:17:14.229Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5636 21:17:17.81M 2015-11-07T21:17:14.434Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.517 1499.5646 21:17:18.03M 2015-11-07T21:17:14.639Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.518 1499.5649 21:17:18.23M 2015-11-07T21:17:14.864Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5659 21:17:18.43M 2015-11-07T21:17:15.044Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.520 1499.5699 21:17:18.65M 2015-11-07T21:17:15.249Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.520 1499.5702 21:17:18.83M 2015-11-07T21:17:15.449Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5690 21:17:19.05M 2015-11-07T21:17:15.654Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5698 21:17:19.25M 2015-11-07T21:17:15.854Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.335 34.519 1499.5653 21:17:19.45M 2015-11-07T21:17:16.059Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.335 34.518 1499.5647 21:17:19.65M 2015-11-07T21:17:16.264Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5643 21:17:19.85M 2015-11-07T21:17:16.469Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.518 1499.5638 21:17:20.06M 2015-11-07T21:17:16.669Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.518 1499.5621 21:17:20.27M 2015-11-07T21:17:16.874Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.334 34.518 1499.5624 21:17:20.46M 2015-11-07T21:17:17.074Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.334 34.518 1499.5614 21:17:20.66M 2015-11-07T21:17:17.279Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.341 34.525 1499.5697 21:17:20.86M 2015-11-07T21:17:17.479Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.342 34.526 1499.5708 21:17:21.08M 2015-11-07T21:17:17.684Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.343 34.526 1499.5721 21:17:21.28M 2015-11-07T21:17:17.884Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.344 34.527 1499.5735 21:17:21.48M 2015-11-07T21:17:18.089Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5737 21:17:21.67M 2015-11-07T21:17:18.294Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.344 34.527 1499.5743 21:17:21.87M 2015-11-07T21:17:18.499Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.344 34.526 1499.5751 21:17:22.10M 2015-11-07T21:17:18.699Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.344 34.527 1499.5760 21:17:22.29M 2015-11-07T21:17:18.904Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.526 1499.5774 21:17:22.49M 2015-11-07T21:17:19.109Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.526 1499.5771 21:17:22.69M 2015-11-07T21:17:19.324Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.520 1499.5709 21:17:22.89M 2015-11-07T21:17:19.514Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.337 34.518 1499.5701 21:17:23.13M 2015-11-07T21:17:19.714Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.335 34.517 1499.5698 21:17:23.31M 2015-11-07T21:17:19.919Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.334 34.516 1499.5698 21:17:23.51M 2015-11-07T21:17:20.119Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.515 1499.5681 21:17:23.71M 2015-11-07T21:17:20.324Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.514 1499.5675 21:17:23.91M 2015-11-07T21:17:20.524Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.332 34.513 1499.5676 21:17:24.12M 2015-11-07T21:17:20.729Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.331 34.512 1499.5671 21:17:24.32M 2015-11-07T21:17:20.934Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.332 34.513 1499.5668 21:17:24.52M 2015-11-07T21:17:21.140Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.332 34.513 1499.5671 21:17:24.72M 2015-11-07T21:17:21.339Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.332 34.513 1499.5675 21:17:24.92M 2015-11-07T21:17:21.544Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.332 34.513 1499.5674 21:17:25.14M 2015-11-07T21:17:21.744Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.513 1499.5669 21:17:25.34M 2015-11-07T21:17:21.949Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.512 1499.5662 21:17:25.54M 2015-11-07T21:17:22.149Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.331 34.513 1499.5657 21:17:25.74M 2015-11-07T21:17:22.420Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5743 21:17:25.94M 2015-11-07T21:17:22.555Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5747 21:17:26.20M 2015-11-07T21:17:22.759Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5752 21:17:26.35M 2015-11-07T21:17:22.964Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5768 21:17:26.55M 2015-11-07T21:17:23.170Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5771 21:17:26.75M 2015-11-07T21:17:23.369Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5785 21:17:26.95M 2015-11-07T21:17:23.575Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5675 21:17:27.17M 2015-11-07T21:17:23.790Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.521 1499.5677 21:17:27.37M 2015-11-07T21:17:23.979Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.522 1499.5686 21:17:27.58M 2015-11-07T21:17:24.179Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.338 34.521 1499.5673 21:17:27.77M 2015-11-07T21:17:24.385Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5652 21:17:27.96M 2015-11-07T21:17:24.589Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5647 21:17:28.19M 2015-11-07T21:17:24.790Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5649 21:17:28.38M 2015-11-07T21:17:24.995Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5651 21:17:28.58M 2015-11-07T21:17:25.199Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.518 1499.5659 21:17:28.78M 2015-11-07T21:17:25.400Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5647 21:17:29.00M 2015-11-07T21:17:25.604Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5645 21:17:29.20M 2015-11-07T21:17:25.805Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5653 21:17:29.40M 2015-11-07T21:17:26.010Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5657 21:17:29.60M 2015-11-07T21:17:26.210Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5648 21:17:29.80M 2015-11-07T21:17:26.419Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5652 21:17:30.01M 2015-11-07T21:17:26.615Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.516 1499.5651 21:17:30.22M 2015-11-07T21:17:26.820Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5658 21:17:30.41M 2015-11-07T21:17:27.025Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5664 21:17:30.61M 2015-11-07T21:17:27.225Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5677 21:17:30.81M 2015-11-07T21:17:27.475Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.519 1499.5687 21:17:31.03M 2015-11-07T21:17:27.635Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5688 21:17:31.27M 2015-11-07T21:17:27.840Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.521 1499.5702 21:17:31.43M 2015-11-07T21:17:28.035Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.525 1499.5747 21:17:31.63M 2015-11-07T21:17:28.260Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5729 21:17:31.82M 2015-11-07T21:17:28.445Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5718 21:17:32.06M 2015-11-07T21:17:28.650Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.343 34.526 1499.5728 21:17:32.24M 2015-11-07T21:17:28.855Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5709 21:17:32.44M 2015-11-07T21:17:29.055Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.524 1499.5701 21:17:32.64M 2015-11-07T21:17:29.260Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5614 21:17:32.84M 2015-11-07T21:17:29.499Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.516 1499.5621 21:17:33.06M 2015-11-07T21:17:29.665Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5626 21:17:33.26M 2015-11-07T21:17:29.870Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.332 34.515 1499.5621 21:17:33.46M 2015-11-07T21:17:30.070Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.332 34.515 1499.5625 21:17:33.66M 2015-11-07T21:17:30.275Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.333 34.516 1499.5625 21:17:33.85M 2015-11-07T21:17:30.475Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5635 21:17:34.08M 2015-11-07T21:17:30.675Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.334 34.518 1499.5636 21:17:34.27M 2015-11-07T21:17:30.880Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5648 21:17:34.47M 2015-11-07T21:17:31.085Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.520 1499.5654 21:17:34.67M 2015-11-07T21:17:31.290Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5681 21:17:34.87M 2015-11-07T21:17:31.490Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5693 21:17:35.09M 2015-11-07T21:17:31.695Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5702 21:17:35.29M 2015-11-07T21:17:31.895Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5717 21:17:35.49M 2015-11-07T21:17:32.095Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.346 34.529 1499.5792 21:17:35.69M 2015-11-07T21:17:32.300Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.524 1499.5742 21:17:35.88M 2015-11-07T21:17:32.550Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5746 21:17:36.10M 2015-11-07T21:17:32.725Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5741 21:17:36.35M 2015-11-07T21:17:32.915Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5736 21:17:36.52M 2015-11-07T21:17:33.115Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5735 21:17:36.70M 2015-11-07T21:17:33.320Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5741 21:17:36.90M 2015-11-07T21:17:33.520Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5750 21:17:37.12M 2015-11-07T21:17:33.725Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5795 21:17:37.32M 2015-11-07T21:17:33.925Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5730 21:17:37.52M 2015-11-07T21:17:34.130Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.520 1499.5715 21:17:37.72M 2015-11-07T21:17:34.330Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5697 21:17:37.91M 2015-11-07T21:17:34.535Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5674 21:17:38.13M 2015-11-07T21:17:34.740Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5664 21:17:38.33M 2015-11-07T21:17:34.941Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.333 34.515 1499.5668 21:17:38.53M 2015-11-07T21:17:35.150Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.332 34.515 1499.5667 21:17:38.73M 2015-11-07T21:17:35.350Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5715 21:17:38.93M 2015-11-07T21:17:35.550Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5713 21:17:39.15M 2015-11-07T21:17:35.755Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.338 34.519 1499.5715 21:17:39.35M 2015-11-07T21:17:35.960Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.335 34.517 1499.5676 21:17:39.55M 2015-11-07T21:17:36.160Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5674 21:17:39.75M 2015-11-07T21:17:36.365Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.333 34.515 1499.5662 21:17:39.94M 2015-11-07T21:17:36.570Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.515 1499.5652 21:17:40.16M 2015-11-07T21:17:36.770Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.519 1499.5690 21:17:40.36M 2015-11-07T21:17:36.975Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.519 1499.5697 21:17:40.56M 2015-11-07T21:17:37.190Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5714 21:17:40.76M 2015-11-07T21:17:37.381Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5736 21:17:41.00M 2015-11-07T21:17:37.625Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5753 21:17:41.18M 2015-11-07T21:17:37.785Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.521 1499.5745 21:17:41.42M 2015-11-07T21:17:37.985Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5741 21:17:41.58M 2015-11-07T21:17:38.190Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.520 1499.5737 21:17:41.78M 2015-11-07T21:17:38.395Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5726 21:17:41.97M 2015-11-07T21:17:38.595Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5723 21:17:42.19M 2015-11-07T21:17:38.800Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5708 21:17:42.39M 2015-11-07T21:17:39.000Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.337 34.518 1499.5697 21:17:42.59M 2015-11-07T21:17:39.205Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.337 34.519 1499.5702 21:17:42.79M 2015-11-07T21:17:39.410Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.337 34.519 1499.5691 21:17:43.01M 2015-11-07T21:17:39.610Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.337 34.519 1499.5691 21:17:43.21M 2015-11-07T21:17:39.815Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5697 21:17:43.41M 2015-11-07T21:17:40.022Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.521 1499.5706 21:17:43.61M 2015-11-07T21:17:40.225Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5714 21:17:43.81M 2015-11-07T21:17:40.422Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5709 21:17:44.03M 2015-11-07T21:17:40.625Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5710 21:17:44.22M 2015-11-07T21:17:40.830Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5682 21:17:44.42M 2015-11-07T21:17:41.035Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.342 34.526 1499.5691 21:17:44.62M 2015-11-07T21:17:41.235Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.341 34.525 1499.5676 21:17:44.82M 2015-11-07T21:17:41.459Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.340 34.525 1499.5675 21:17:45.04M 2015-11-07T21:17:41.655Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.340 34.524 1499.5676 21:17:45.24M 2015-11-07T21:17:41.845Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.524 1499.5685 21:17:45.45M 2015-11-07T21:17:42.045Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5687 21:17:45.64M 2015-11-07T21:17:42.255Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5687 21:17:45.83M 2015-11-07T21:17:42.455Z|I-OCEAN7-304-XXXX| 25.22 12.859 40.340 34.525 1499.5670 21:17:46.06M 2015-11-07T21:17:42.705Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.340 34.525 1499.5668 21:17:46.25M 2015-11-07T21:17:42.861Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.341 34.525 1499.5688 21:17:46.50M 2015-11-07T21:17:43.065Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.342 34.526 1499.5713 21:17:46.65M 2015-11-07T21:17:43.265Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.342 34.527 1499.5715 21:17:46.85M 2015-11-07T21:17:43.470Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.342 34.526 1499.5706 21:17:47.07M 2015-11-07T21:17:43.670Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5707 21:17:47.27M 2015-11-07T21:17:43.875Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.341 34.526 1499.5703 21:17:47.47M 2015-11-07T21:17:44.080Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5714 21:17:47.67M 2015-11-07T21:17:44.280Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5721 21:17:47.86M 2015-11-07T21:17:44.485Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.342 34.526 1499.5714 21:17:48.08M 2015-11-07T21:17:44.690Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.341 34.525 1499.5704 21:17:48.28M 2015-11-07T21:17:44.890Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.525 1499.5702 21:17:48.48M 2015-11-07T21:17:45.095Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.341 34.524 1499.5702 21:17:48.68M 2015-11-07T21:17:45.295Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.524 1499.5695 21:17:48.88M 2015-11-07T21:17:45.501Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5704 21:17:49.10M 2015-11-07T21:17:45.702Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5706 21:17:49.30M 2015-11-07T21:17:45.905Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5701 21:17:49.49M 2015-11-07T21:17:46.125Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.519 1499.5676 21:17:49.70M 2015-11-07T21:17:46.310Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5703 21:17:49.91M 2015-11-07T21:17:46.515Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5693 21:17:50.11M 2015-11-07T21:17:46.720Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5692 21:17:50.31M 2015-11-07T21:17:46.921Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.521 1499.5665 21:17:50.51M 2015-11-07T21:17:47.121Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.522 1499.5673 21:17:50.71M 2015-11-07T21:17:47.326Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.523 1499.5685 21:17:50.91M 2015-11-07T21:17:47.531Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5699 21:17:51.13M 2015-11-07T21:17:47.736Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.523 1499.5682 21:17:51.33M 2015-11-07T21:17:47.936Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5677 21:17:51.53M 2015-11-07T21:17:48.142Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5684 21:17:51.72M 2015-11-07T21:17:48.345Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.337 34.521 1499.5673 21:17:51.92M 2015-11-07T21:17:48.545Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.341 34.524 1499.5710 21:17:52.15M 2015-11-07T21:17:48.745Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5718 21:17:52.34M 2015-11-07T21:17:48.951Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5731 21:17:52.54M 2015-11-07T21:17:49.156Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.525 1499.5748 21:17:52.74M 2015-11-07T21:17:49.356Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.521 1499.5712 21:17:52.94M 2015-11-07T21:17:49.561Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.521 1499.5710 21:17:53.16M 2015-11-07T21:17:49.766Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5718 21:17:53.36M 2015-11-07T21:17:49.966Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5671 21:17:53.56M 2015-11-07T21:17:50.171Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.333 34.516 1499.5657 21:17:53.76M 2015-11-07T21:17:50.376Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.333 34.515 1499.5653 21:17:53.95M 2015-11-07T21:17:50.596Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.334 34.516 1499.5665 21:17:54.18M 2015-11-07T21:17:50.781Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.515 1499.5677 21:17:54.39M 2015-11-07T21:17:50.981Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.342 34.523 1499.5768 21:17:54.57M 2015-11-07T21:17:51.186Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5767 21:17:54.77M 2015-11-07T21:17:51.386Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.343 34.524 1499.5769 21:17:54.97M 2015-11-07T21:17:51.591Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5715 21:17:55.19M 2015-11-07T21:17:51.796Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.338 34.520 1499.5691 21:17:55.39M 2015-11-07T21:17:51.996Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.520 1499.5674 21:17:55.59M 2015-11-07T21:17:52.201Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.519 1499.5657 21:17:55.78M 2015-11-07T21:17:52.406Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.339 34.522 1499.5699 21:17:56.01M 2015-11-07T21:17:52.606Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5684 21:17:56.20M 2015-11-07T21:17:52.811Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.338 34.521 1499.5677 21:17:56.40M 2015-11-07T21:17:53.016Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.520 1499.5670 21:17:56.60M 2015-11-07T21:17:53.216Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 21:17:56.80M 2015-11-07T21:17:53.422Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5692 21:17:57.02M 2015-11-07T21:17:53.622Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5708 21:17:57.22M 2015-11-07T21:17:53.826Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5719 21:17:57.42M 2015-11-07T21:17:54.059Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5719 21:17:57.62M 2015-11-07T21:17:54.231Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.523 1499.5726 21:17:57.81M 2015-11-07T21:17:54.436Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5740 21:17:58.03M 2015-11-07T21:17:54.636Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.518 1499.5676 21:17:58.23M 2015-11-07T21:17:54.841Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.335 34.517 1499.5671 21:17:58.43M 2015-11-07T21:17:55.061Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5673 21:17:58.63M 2015-11-07T21:17:55.246Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.334 34.517 1499.5673 21:17:58.85M 2015-11-07T21:17:55.451Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5663 21:17:59.05M 2015-11-07T21:17:55.651Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.333 34.516 1499.5653 21:17:59.25M 2015-11-07T21:17:55.856Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5657 21:17:59.45M 2015-11-07T21:17:56.061Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5728 21:17:59.65M 2015-11-07T21:17:56.261Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.522 1499.5740 21:17:59.85M 2015-11-07T21:17:56.500Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5746 21:18:00.06M 2015-11-07T21:17:56.666Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5736 21:18:00.26M 2015-11-07T21:17:56.866Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.524 1499.5746 21:18:00.46M 2015-11-07T21:17:57.071Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5703 21:18:00.66M 2015-11-07T21:17:57.276Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.337 34.520 1499.5667 21:18:00.86M 2015-11-07T21:17:57.481Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.336 34.520 1499.5662 21:18:01.08M 2015-11-07T21:17:57.681Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.519 1499.5643 21:18:01.28M 2015-11-07T21:17:57.931Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5641 21:18:01.48M 2015-11-07T21:17:58.086Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5632 21:18:01.72M 2015-11-07T21:17:58.291Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5637 21:18:01.87M 2015-11-07T21:17:58.496Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5632 21:18:02.09M 2015-11-07T21:17:58.699Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.334 34.518 1499.5629 21:18:02.29M 2015-11-07T21:17:58.896Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.342 34.526 1499.5729 21:18:02.49M 2015-11-07T21:17:59.102Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.343 34.526 1499.5747 21:18:02.69M 2015-11-07T21:17:59.306Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.345 34.527 1499.5771 21:18:02.89M 2015-11-07T21:17:59.526Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.349 34.531 1499.5812 21:18:03.11M 2015-11-07T21:17:59.716Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.349 34.532 1499.5814 21:18:03.32M 2015-11-07T21:17:59.916Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.345 34.527 1499.5764 21:18:03.51M 2015-11-07T21:18:00.116Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5762 21:18:03.71M 2015-11-07T21:18:00.321Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.343 34.525 1499.5757 21:18:03.90M 2015-11-07T21:18:00.526Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.342 34.524 1499.5751 21:18:04.12M 2015-11-07T21:18:00.726Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.341 34.523 1499.5739 21:18:04.32M 2015-11-07T21:18:00.931Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.340 34.522 1499.5723 21:18:04.52M 2015-11-07T21:18:01.136Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.338 34.520 1499.5713 21:18:04.72M 2015-11-07T21:18:01.339Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5706 21:18:04.92M 2015-11-07T21:18:01.541Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.338 34.520 1499.5715 21:18:05.14M 2015-11-07T21:18:01.741Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.520 1499.5726 21:18:05.34M 2015-11-07T21:18:01.946Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.521 1499.5725 21:18:05.53M 2015-11-07T21:18:02.147Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5699 21:18:05.74M 2015-11-07T21:18:02.360Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5698 21:18:05.93M 2015-11-07T21:18:02.556Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5701 21:18:06.15M 2015-11-07T21:18:02.756Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5702 21:18:06.35M 2015-11-07T21:18:03.006Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5710 21:18:06.55M 2015-11-07T21:18:03.161Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.520 1499.5699 21:18:06.79M 2015-11-07T21:18:03.366Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.519 1499.5688 21:18:06.95M 2015-11-07T21:18:03.579Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.522 1499.5724 21:18:07.17M 2015-11-07T21:18:03.771Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.523 1499.5746 21:18:07.37M 2015-11-07T21:18:03.991Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5764 21:18:07.57M 2015-11-07T21:18:04.176Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5770 21:18:07.78M 2015-11-07T21:18:04.381Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.526 1499.5782 21:18:07.96M 2015-11-07T21:18:04.586Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5793 21:18:08.18M 2015-11-07T21:18:04.791Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5804 21:18:08.38M 2015-11-07T21:18:04.991Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5808 21:18:08.58M 2015-11-07T21:18:05.196Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.345 34.527 1499.5803 21:18:08.78M 2015-11-07T21:18:05.401Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5798 21:18:09.00M 2015-11-07T21:18:05.601Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.520 1499.5723 21:18:09.20M 2015-11-07T21:18:05.801Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5719 21:18:09.40M 2015-11-07T21:18:06.006Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5720 21:18:09.60M 2015-11-07T21:18:06.211Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5712 21:18:09.79M 2015-11-07T21:18:06.420Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5709 21:18:10.01M 2015-11-07T21:18:06.616Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5704 21:18:10.21M 2015-11-07T21:18:06.816Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5704 21:18:10.41M 2015-11-07T21:18:07.016Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5699 21:18:10.61M 2015-11-07T21:18:07.226Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5704 21:18:10.81M 2015-11-07T21:18:07.426Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5699 21:18:11.03M 2015-11-07T21:18:07.632Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5707 21:18:11.23M 2015-11-07T21:18:07.832Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5701 21:18:11.43M 2015-11-07T21:18:08.081Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5708 21:18:11.63M 2015-11-07T21:18:08.241Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5707 21:18:11.87M 2015-11-07T21:18:08.461Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5703 21:18:12.04M 2015-11-07T21:18:08.647Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5704 21:18:12.26M 2015-11-07T21:18:08.846Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5709 21:18:12.44M 2015-11-07T21:18:09.051Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5706 21:18:12.64M 2015-11-07T21:18:09.256Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5713 21:18:12.84M 2015-11-07T21:18:09.456Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5701 21:18:13.06M 2015-11-07T21:18:09.661Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.520 1499.5701 21:18:13.26M 2015-11-07T21:18:09.866Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.338 34.520 1499.5699 21:18:13.46M 2015-11-07T21:18:10.066Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.520 1499.5688 21:18:13.66M 2015-11-07T21:18:10.266Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.337 34.519 1499.5675 21:18:13.85M 2015-11-07T21:18:10.472Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.336 34.519 1499.5658 21:18:14.07M 2015-11-07T21:18:10.672Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.519 1499.5654 21:18:14.27M 2015-11-07T21:18:10.882Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.343 34.526 1499.5735 21:18:14.47M 2015-11-07T21:18:11.082Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.527 1499.5726 21:18:14.67M 2015-11-07T21:18:11.286Z|I-OCEAN7-304-XXXX| 25.04 12.861 40.345 34.528 1499.5729 21:18:14.87M 2015-11-07T21:18:11.487Z|I-OCEAN7-304-XXXX| 24.99 12.861 40.345 34.528 1499.5723 21:18:15.09M 2015-11-07T21:18:11.692Z|I-OCEAN7-304-XXXX| 25.00 12.861 40.345 34.528 1499.5713 21:18:15.29M 2015-11-07T21:18:11.892Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.344 34.528 1499.5708 21:18:15.48M 2015-11-07T21:18:12.097Z|I-OCEAN7-304-XXXX| 25.00 12.860 40.345 34.528 1499.5707 21:18:15.68M 2015-11-07T21:18:12.302Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.345 34.529 1499.5719 21:18:15.88M 2015-11-07T21:18:12.502Z|I-OCEAN7-304-XXXX| 25.06 12.860 40.334 34.519 1499.5601 21:18:16.10M 2015-11-07T21:18:12.702Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.518 1499.5591 21:18:16.30M 2015-11-07T21:18:12.927Z|I-OCEAN7-304-XXXX| 25.09 12.860 40.333 34.517 1499.5582 21:18:16.50M 2015-11-07T21:18:13.157Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.516 1499.5588 21:18:16.72M 2015-11-07T21:18:13.317Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.331 34.515 1499.5579 21:18:16.94M 2015-11-07T21:18:13.522Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.330 34.515 1499.5568 21:18:17.12M 2015-11-07T21:18:13.722Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.330 34.514 1499.5575 21:18:17.32M 2015-11-07T21:18:13.927Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.329 34.514 1499.5569 21:18:17.52M 2015-11-07T21:18:14.127Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.329 34.514 1499.5582 21:18:17.72M 2015-11-07T21:18:14.332Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.330 34.514 1499.5597 21:18:17.91M 2015-11-07T21:18:14.532Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.330 34.514 1499.5608 21:18:18.13M 2015-11-07T21:18:14.737Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.330 34.513 1499.5610 21:18:18.33M 2015-11-07T21:18:14.937Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.336 34.519 1499.5695 21:18:18.53M 2015-11-07T21:18:15.142Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.337 34.520 1499.5712 21:18:18.73M 2015-11-07T21:18:15.347Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.334 34.518 1499.5669 21:18:18.93M 2015-11-07T21:18:15.552Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.334 34.518 1499.5663 21:18:19.15M 2015-11-07T21:18:15.752Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.519 1499.5668 21:18:19.35M 2015-11-07T21:18:15.957Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.520 1499.5679 21:18:19.55M 2015-11-07T21:18:16.157Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.338 34.521 1499.5685 21:18:19.75M 2015-11-07T21:18:16.362Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5699 21:18:19.94M 2015-11-07T21:18:16.567Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5656 21:18:20.16M 2015-11-07T21:18:16.767Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.521 1499.5685 21:18:20.36M 2015-11-07T21:18:16.972Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.338 34.522 1499.5693 21:18:20.56M 2015-11-07T21:18:17.172Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.348 34.531 1499.5782 21:18:20.76M 2015-11-07T21:18:17.392Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.348 34.531 1499.5779 21:18:20.96M 2015-11-07T21:18:17.577Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.348 34.532 1499.5776 21:18:21.19M 2015-11-07T21:18:17.782Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.349 34.533 1499.5782 21:18:21.38M 2015-11-07T21:18:17.987Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.529 1499.5812 21:18:21.58M 2015-11-07T21:18:18.237Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.348 34.529 1499.5814 21:18:21.77M 2015-11-07T21:18:18.392Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.348 34.530 1499.5803 21:18:22.04M 2015-11-07T21:18:18.597Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.349 34.531 1499.5804 21:18:22.19M 2015-11-07T21:18:18.797Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.344 34.527 1499.5740 21:18:22.39M 2015-11-07T21:18:18.997Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.527 1499.5724 21:18:22.59M 2015-11-07T21:18:19.219Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.344 34.527 1499.5717 21:18:22.79M 2015-11-07T21:18:19.407Z|I-OCEAN7-304-XXXX| 25.02 12.861 40.335 34.519 1499.5605 21:18:23.01M 2015-11-07T21:18:19.619Z|I-OCEAN7-304-XXXX| 25.01 12.860 40.334 34.519 1499.5596 21:18:23.21M 2015-11-07T21:18:19.812Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.519 1499.5591 21:18:23.41M 2015-11-07T21:18:20.017Z|I-OCEAN7-304-XXXX| 25.02 12.860 40.335 34.520 1499.5597 21:18:23.60M 2015-11-07T21:18:20.217Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.336 34.520 1499.5618 21:18:23.80M 2015-11-07T21:18:20.422Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.337 34.521 1499.5640 21:18:24.02M 2015-11-07T21:18:20.622Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.338 34.522 1499.5659 21:18:24.22M 2015-11-07T21:18:20.827Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.523 1499.5667 21:18:24.42M 2015-11-07T21:18:21.032Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5675 21:18:24.62M 2015-11-07T21:18:21.232Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5682 21:18:24.82M 2015-11-07T21:18:21.437Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5697 21:18:25.04M 2015-11-07T21:18:21.642Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.339 34.522 1499.5696 21:18:25.24M 2015-11-07T21:18:21.862Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5704 21:18:25.44M 2015-11-07T21:18:22.047Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5704 21:18:25.65M 2015-11-07T21:18:22.247Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5712 21:18:25.83M 2015-11-07T21:18:22.447Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5723 21:18:26.05M 2015-11-07T21:18:22.652Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5723 21:18:26.25M 2015-11-07T21:18:22.857Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5725 21:18:26.45M 2015-11-07T21:18:23.057Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5725 21:18:26.65M 2015-11-07T21:18:23.262Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5724 21:18:26.85M 2015-11-07T21:18:23.467Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5713 21:18:27.07M 2015-11-07T21:18:23.667Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5717 21:18:27.27M 2015-11-07T21:18:23.872Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5714 21:18:27.47M 2015-11-07T21:18:24.077Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5715 21:18:27.67M 2015-11-07T21:18:24.282Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5698 21:18:27.86M 2015-11-07T21:18:24.482Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.521 1499.5688 21:18:28.08M 2015-11-07T21:18:24.682Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5616 21:18:28.28M 2015-11-07T21:18:24.887Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.333 34.516 1499.5613 21:18:28.48M 2015-11-07T21:18:25.099Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.333 34.516 1499.5603 21:18:28.68M 2015-11-07T21:18:25.292Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.332 34.516 1499.5597 21:18:28.88M 2015-11-07T21:18:25.497Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.331 34.516 1499.5583 21:18:29.10M 2015-11-07T21:18:25.702Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.331 34.515 1499.5576 21:18:29.30M 2015-11-07T21:18:25.902Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.515 1499.5580 21:18:29.50M 2015-11-07T21:18:26.107Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.331 34.516 1499.5580 21:18:29.69M 2015-11-07T21:18:26.327Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5588 21:18:29.89M 2015-11-07T21:18:26.512Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.333 34.517 1499.5588 21:18:30.13M 2015-11-07T21:18:26.712Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.334 34.518 1499.5604 21:18:30.31M 2015-11-07T21:18:26.917Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.335 34.519 1499.5631 21:18:30.51M 2015-11-07T21:18:27.122Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5651 21:18:30.71M 2015-11-07T21:18:27.322Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.338 34.521 1499.5671 21:18:30.91M 2015-11-07T21:18:27.527Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.339 34.522 1499.5695 21:18:31.12M 2015-11-07T21:18:27.732Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5720 21:18:31.33M 2015-11-07T21:18:27.932Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.525 1499.5750 21:18:31.53M 2015-11-07T21:18:28.137Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5760 21:18:31.72M 2015-11-07T21:18:28.342Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.343 34.525 1499.5767 21:18:31.92M 2015-11-07T21:18:28.547Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5704 21:18:32.14M 2015-11-07T21:18:28.779Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.335 34.519 1499.5637 21:18:32.34M 2015-11-07T21:18:28.979Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.333 34.518 1499.5615 21:18:32.54M 2015-11-07T21:18:29.152Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.333 34.518 1499.5605 21:18:32.74M 2015-11-07T21:18:29.357Z|I-OCEAN7-304-XXXX| 25.23 12.859 40.333 34.518 1499.5591 21:18:32.94M 2015-11-07T21:18:29.557Z|I-OCEAN7-304-XXXX| 25.28 12.859 40.333 34.518 1499.5598 21:18:33.16M 2015-11-07T21:18:29.762Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.518 1499.5588 21:18:33.36M 2015-11-07T21:18:29.962Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.332 34.517 1499.5582 21:18:33.55M 2015-11-07T21:18:30.167Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.332 34.517 1499.5565 21:18:33.75M 2015-11-07T21:18:30.367Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.517 1499.5566 21:18:33.95M 2015-11-07T21:18:30.572Z|I-OCEAN7-304-XXXX| 25.18 12.859 40.332 34.518 1499.5577 21:18:34.17M 2015-11-07T21:18:30.793Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.333 34.518 1499.5581 21:18:34.37M 2015-11-07T21:18:30.977Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.334 34.519 1499.5599 21:18:34.59M 2015-11-07T21:18:31.182Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.334 34.519 1499.5610 21:18:34.77M 2015-11-07T21:18:31.383Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.335 34.519 1499.5621 21:18:34.97M 2015-11-07T21:18:31.587Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.336 34.520 1499.5632 21:18:35.19M 2015-11-07T21:18:31.792Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.344 34.528 1499.5735 21:18:35.39M 2015-11-07T21:18:31.992Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.345 34.528 1499.5736 21:18:35.58M 2015-11-07T21:18:32.197Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.346 34.529 1499.5757 21:18:35.78M 2015-11-07T21:18:32.397Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.347 34.531 1499.5760 21:18:36.00M 2015-11-07T21:18:32.602Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.348 34.531 1499.5792 21:18:36.20M 2015-11-07T21:18:32.807Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.343 34.526 1499.5724 21:18:36.40M 2015-11-07T21:18:33.008Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.341 34.524 1499.5710 21:18:36.60M 2015-11-07T21:18:33.212Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.524 1499.5721 21:18:36.80M 2015-11-07T21:18:33.420Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.342 34.525 1499.5730 21:18:37.02M 2015-11-07T21:18:33.617Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.525 1499.5741 21:18:37.22M 2015-11-07T21:18:33.838Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.343 34.526 1499.5743 21:18:37.42M 2015-11-07T21:18:34.023Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.344 34.526 1499.5762 21:18:37.62M 2015-11-07T21:18:34.227Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.338 34.521 1499.5697 21:18:37.81M 2015-11-07T21:18:34.447Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5692 21:18:38.03M 2015-11-07T21:18:34.633Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5685 21:18:38.23M 2015-11-07T21:18:34.833Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5682 21:18:38.43M 2015-11-07T21:18:35.038Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.518 1499.5676 21:18:38.63M 2015-11-07T21:18:35.263Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5671 21:18:38.83M 2015-11-07T21:18:35.447Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5670 21:18:39.06M 2015-11-07T21:18:35.648Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.519 1499.5662 21:18:39.25M 2015-11-07T21:18:35.853Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5668 21:18:39.45M 2015-11-07T21:18:36.053Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5671 21:18:39.64M 2015-11-07T21:18:36.258Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5657 21:18:39.84M 2015-11-07T21:18:36.463Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5651 21:18:40.06M 2015-11-07T21:18:36.663Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5688 21:18:40.26M 2015-11-07T21:18:36.885Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.338 34.522 1499.5682 21:18:40.46M 2015-11-07T21:18:37.068Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.338 34.522 1499.5669 21:18:40.66M 2015-11-07T21:18:37.273Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.337 34.521 1499.5654 21:18:40.86M 2015-11-07T21:18:37.478Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.336 34.521 1499.5641 21:18:41.08M 2015-11-07T21:18:37.678Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.521 1499.5632 21:18:41.28M 2015-11-07T21:18:37.883Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5643 21:18:41.48M 2015-11-07T21:18:38.083Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5592 21:18:41.68M 2015-11-07T21:18:38.283Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.333 34.518 1499.5594 21:18:41.87M 2015-11-07T21:18:38.493Z|I-OCEAN7-304-XXXX| 25.16 12.860 40.332 34.517 1499.5590 21:18:42.09M 2015-11-07T21:18:38.698Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5591 21:18:42.29M 2015-11-07T21:18:38.898Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.332 34.517 1499.5591 21:18:42.49M 2015-11-07T21:18:39.098Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.332 34.517 1499.5597 21:18:42.69M 2015-11-07T21:18:39.303Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.332 34.516 1499.5604 21:18:42.89M 2015-11-07T21:18:39.503Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5601 21:18:43.11M 2015-11-07T21:18:39.723Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5604 21:18:43.30M 2015-11-07T21:18:39.913Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.332 34.516 1499.5614 21:18:43.52M 2015-11-07T21:18:40.113Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.513 1499.5592 21:18:43.70M 2015-11-07T21:18:40.318Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5596 21:18:43.90M 2015-11-07T21:18:40.518Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5601 21:18:44.12M 2015-11-07T21:18:40.728Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5608 21:18:44.32M 2015-11-07T21:18:40.928Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.330 34.512 1499.5609 21:18:44.52M 2015-11-07T21:18:41.139Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5616 21:18:44.72M 2015-11-07T21:18:41.333Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.330 34.512 1499.5625 21:18:44.92M 2015-11-07T21:18:41.538Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.331 34.513 1499.5635 21:18:45.14M 2015-11-07T21:18:41.743Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.331 34.512 1499.5640 21:18:45.34M 2015-11-07T21:18:41.943Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.333 34.514 1499.5673 21:18:45.54M 2015-11-07T21:18:42.148Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.515 1499.5682 21:18:45.74M 2015-11-07T21:18:42.348Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.334 34.515 1499.5688 21:18:45.93M 2015-11-07T21:18:42.553Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.515 1499.5679 21:18:46.15M 2015-11-07T21:18:42.753Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.518 1499.5712 21:18:46.35M 2015-11-07T21:18:42.958Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5709 21:18:46.55M 2015-11-07T21:18:43.163Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5701 21:18:46.75M 2015-11-07T21:18:43.363Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.519 1499.5690 21:18:46.95M 2015-11-07T21:18:43.568Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5731 21:18:47.17M 2015-11-07T21:18:43.768Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5709 21:18:47.37M 2015-11-07T21:18:43.973Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.339 34.522 1499.5701 21:18:47.56M 2015-11-07T21:18:44.188Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 21:18:47.76M 2015-11-07T21:18:44.378Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5697 21:18:48.00M 2015-11-07T21:18:44.583Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5649 21:18:48.18M 2015-11-07T21:18:44.788Z|I-OCEAN7-304-XXXX| 25.14 12.860 40.336 34.521 1499.5637 21:18:48.38M 2015-11-07T21:18:44.988Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.336 34.521 1499.5636 21:18:48.58M 2015-11-07T21:18:45.193Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.337 34.522 1499.5642 21:18:48.78M 2015-11-07T21:18:45.398Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.338 34.523 1499.5645 21:18:49.00M 2015-11-07T21:18:45.598Z|I-OCEAN7-304-XXXX| 25.17 12.859 40.338 34.523 1499.5640 21:18:49.20M 2015-11-07T21:18:45.803Z|I-OCEAN7-304-XXXX| 25.15 12.859 40.338 34.523 1499.5640 21:18:49.40M 2015-11-07T21:18:46.003Z|I-OCEAN7-304-XXXX| 25.16 12.859 40.333 34.518 1499.5582 21:18:49.59M 2015-11-07T21:18:46.208Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.333 34.518 1499.5592 21:18:49.79M 2015-11-07T21:18:46.408Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.332 34.517 1499.5590 21:18:50.01M 2015-11-07T21:18:46.613Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5592 21:18:50.21M 2015-11-07T21:18:46.818Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.516 1499.5590 21:18:50.41M 2015-11-07T21:18:47.018Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.332 34.516 1499.5604 21:18:50.61M 2015-11-07T21:18:47.223Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.332 34.515 1499.5636 21:18:50.81M 2015-11-07T21:18:47.423Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5647 21:18:51.03M 2015-11-07T21:18:47.628Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5667 21:18:51.22M 2015-11-07T21:18:47.828Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5702 21:18:51.43M 2015-11-07T21:18:48.053Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5701 21:18:51.62M 2015-11-07T21:18:48.238Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5701 21:18:51.82M 2015-11-07T21:18:48.438Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5695 21:18:52.04M 2015-11-07T21:18:48.658Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5686 21:18:52.24M 2015-11-07T21:18:48.848Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5693 21:18:52.46M 2015-11-07T21:18:49.059Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5737 21:18:52.64M 2015-11-07T21:18:49.253Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5745 21:18:52.83M 2015-11-07T21:18:49.458Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.344 34.527 1499.5748 21:18:53.06M 2015-11-07T21:18:49.658Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.527 1499.5742 21:18:53.26M 2015-11-07T21:18:49.858Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.344 34.527 1499.5742 21:18:53.45M 2015-11-07T21:18:50.063Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.343 34.527 1499.5736 21:18:53.65M 2015-11-07T21:18:50.263Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.526 1499.5724 21:18:53.85M 2015-11-07T21:18:50.473Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5691 21:18:54.07M 2015-11-07T21:18:50.673Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5646 21:18:54.27M 2015-11-07T21:18:50.873Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5637 21:18:54.47M 2015-11-07T21:18:51.078Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.338 34.522 1499.5646 21:18:54.67M 2015-11-07T21:18:51.283Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.338 34.522 1499.5642 21:18:54.87M 2015-11-07T21:18:51.483Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5642 21:18:55.09M 2015-11-07T21:18:51.688Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.521 1499.5641 21:18:55.29M 2015-11-07T21:18:51.892Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.521 1499.5645 21:18:55.49M 2015-11-07T21:18:52.093Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5664 21:18:55.68M 2015-11-07T21:18:52.299Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.337 34.521 1499.5673 21:18:55.88M 2015-11-07T21:18:52.498Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5723 21:18:56.10M 2015-11-07T21:18:52.703Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.519 1499.5728 21:18:56.30M 2015-11-07T21:18:52.908Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5681 21:18:56.50M 2015-11-07T21:18:53.128Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5675 21:18:56.70M 2015-11-07T21:18:53.313Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5674 21:18:56.92M 2015-11-07T21:18:53.518Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5710 21:18:57.12M 2015-11-07T21:18:53.763Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5670 21:18:57.32M 2015-11-07T21:18:53.923Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.332 34.515 1499.5607 21:18:57.56M 2015-11-07T21:18:54.123Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.330 34.514 1499.5585 21:18:57.71M 2015-11-07T21:18:54.328Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.329 34.514 1499.5576 21:18:57.91M 2015-11-07T21:18:54.528Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.334 34.518 1499.5621 21:18:58.13M 2015-11-07T21:18:54.733Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.335 34.519 1499.5637 21:18:58.33M 2015-11-07T21:18:54.938Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.336 34.520 1499.5647 21:18:58.53M 2015-11-07T21:18:55.138Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5656 21:18:58.73M 2015-11-07T21:18:55.344Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.337 34.521 1499.5653 21:18:58.93M 2015-11-07T21:18:55.557Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.336 34.520 1499.5652 21:18:59.15M 2015-11-07T21:18:55.743Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5653 21:18:59.34M 2015-11-07T21:18:55.953Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.520 1499.5662 21:18:59.54M 2015-11-07T21:18:56.154Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5663 21:18:59.74M 2015-11-07T21:18:56.354Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.336 34.519 1499.5667 21:18:59.94M 2015-11-07T21:18:56.558Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5670 21:19:00.16M 2015-11-07T21:18:56.763Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5688 21:19:00.36M 2015-11-07T21:18:56.968Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5698 21:19:00.56M 2015-11-07T21:18:57.174Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.522 1499.5709 21:19:00.76M 2015-11-07T21:18:57.374Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.340 34.522 1499.5717 21:19:00.96M 2015-11-07T21:18:57.594Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.523 1499.5723 21:19:01.18M 2015-11-07T21:18:57.779Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5736 21:19:01.39M 2015-11-07T21:18:57.984Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5741 21:19:01.57M 2015-11-07T21:18:58.189Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.343 34.525 1499.5745 21:19:01.77M 2015-11-07T21:18:58.389Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.344 34.526 1499.5754 21:19:01.97M 2015-11-07T21:18:58.589Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.346 34.528 1499.5769 21:19:02.19M 2015-11-07T21:18:58.839Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.347 34.529 1499.5779 21:19:02.39M 2015-11-07T21:18:58.999Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.347 34.530 1499.5787 21:19:02.63M 2015-11-07T21:18:59.199Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.348 34.531 1499.5795 21:19:02.79M 2015-11-07T21:18:59.404Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.528 1499.5758 21:19:03.01M 2015-11-07T21:18:59.604Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5768 21:19:03.21M 2015-11-07T21:18:59.809Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.528 1499.5764 21:19:03.40M 2015-11-07T21:19:00.014Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.345 34.528 1499.5757 21:19:03.60M 2015-11-07T21:19:00.214Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.337 34.521 1499.5674 21:19:03.81M 2015-11-07T21:19:00.414Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5675 21:19:04.02M 2015-11-07T21:19:00.619Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5676 21:19:04.22M 2015-11-07T21:19:00.824Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.521 1499.5680 21:19:04.42M 2015-11-07T21:19:01.029Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.332 34.515 1499.5627 21:19:04.62M 2015-11-07T21:19:01.229Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5663 21:19:04.82M 2015-11-07T21:19:01.434Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5679 21:19:05.03M 2015-11-07T21:19:01.634Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5695 21:19:05.24M 2015-11-07T21:19:01.839Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.338 34.521 1499.5708 21:19:05.43M 2015-11-07T21:19:02.059Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5709 21:19:05.63M 2015-11-07T21:19:02.244Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5718 21:19:05.85M 2015-11-07T21:19:02.449Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5725 21:19:06.05M 2015-11-07T21:19:02.649Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5732 21:19:06.25M 2015-11-07T21:19:02.854Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5728 21:19:06.45M 2015-11-07T21:19:03.059Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.339 34.521 1499.5719 21:19:06.65M 2015-11-07T21:19:03.259Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5707 21:19:06.85M 2015-11-07T21:19:03.464Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5703 21:19:07.07M 2015-11-07T21:19:03.664Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5706 21:19:07.27M 2015-11-07T21:19:03.914Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5696 21:19:07.46M 2015-11-07T21:19:04.074Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5691 21:19:07.71M 2015-11-07T21:19:04.274Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5676 21:19:07.86M 2015-11-07T21:19:04.474Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5665 21:19:08.08M 2015-11-07T21:19:04.679Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5664 21:19:08.28M 2015-11-07T21:19:04.884Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.336 34.519 1499.5660 21:19:08.48M 2015-11-07T21:19:05.089Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.520 1499.5667 21:19:08.68M 2015-11-07T21:19:05.289Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.520 1499.5654 21:19:08.88M 2015-11-07T21:19:05.489Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5654 21:19:09.09M 2015-11-07T21:19:05.699Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.521 1499.5652 21:19:09.29M 2015-11-07T21:19:05.899Z|I-OCEAN7-304-XXXX| 25.07 12.861 40.337 34.521 1499.5643 21:19:09.50M 2015-11-07T21:19:06.104Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.337 34.521 1499.5645 21:19:09.69M 2015-11-07T21:19:06.304Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.520 1499.5654 21:19:09.89M 2015-11-07T21:19:06.524Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.520 1499.5653 21:19:10.11M 2015-11-07T21:19:06.714Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.336 34.519 1499.5649 21:19:10.32M 2015-11-07T21:19:06.914Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5659 21:19:10.51M 2015-11-07T21:19:07.119Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.336 34.519 1499.5663 21:19:10.71M 2015-11-07T21:19:07.324Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5658 21:19:10.91M 2015-11-07T21:19:07.524Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.335 34.518 1499.5646 21:19:11.13M 2015-11-07T21:19:07.729Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5658 21:19:11.33M 2015-11-07T21:19:07.929Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5662 21:19:11.52M 2015-11-07T21:19:08.134Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5729 21:19:11.72M 2015-11-07T21:19:08.339Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5742 21:19:11.92M 2015-11-07T21:19:08.539Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5701 21:19:12.14M 2015-11-07T21:19:08.744Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5687 21:19:12.34M 2015-11-07T21:19:08.949Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5684 21:19:12.54M 2015-11-07T21:19:09.149Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5674 21:19:12.74M 2015-11-07T21:19:09.354Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5653 21:19:12.94M 2015-11-07T21:19:09.554Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5658 21:19:13.16M 2015-11-07T21:19:09.759Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.517 1499.5663 21:19:13.35M 2015-11-07T21:19:09.964Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5667 21:19:13.55M 2015-11-07T21:19:10.164Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5682 21:19:13.75M 2015-11-07T21:19:10.369Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5692 21:19:13.95M 2015-11-07T21:19:10.569Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.337 34.520 1499.5687 21:19:14.17M 2015-11-07T21:19:10.774Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5695 21:19:14.37M 2015-11-07T21:19:10.989Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.520 1499.5698 21:19:14.57M 2015-11-07T21:19:11.179Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.520 1499.5702 21:19:14.78M 2015-11-07T21:19:11.379Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.520 1499.5713 21:19:14.97M 2015-11-07T21:19:11.584Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.519 1499.5724 21:19:15.18M 2015-11-07T21:19:11.789Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5720 21:19:15.38M 2015-11-07T21:19:11.989Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5725 21:19:15.58M 2015-11-07T21:19:12.194Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5725 21:19:15.78M 2015-11-07T21:19:12.394Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5782 21:19:16.00M 2015-11-07T21:19:12.599Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5742 21:19:16.20M 2015-11-07T21:19:12.804Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5725 21:19:16.40M 2015-11-07T21:19:13.009Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5737 21:19:16.60M 2015-11-07T21:19:13.209Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.330 34.512 1499.5662 21:19:16.80M 2015-11-07T21:19:13.414Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5724 21:19:17.02M 2015-11-07T21:19:13.614Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5732 21:19:17.22M 2015-11-07T21:19:13.819Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.338 34.519 1499.5742 21:19:17.42M 2015-11-07T21:19:14.019Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.340 34.521 1499.5758 21:19:17.61M 2015-11-07T21:19:14.224Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.525 1499.5803 21:19:17.81M 2015-11-07T21:19:14.429Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5803 21:19:18.03M 2015-11-07T21:19:14.629Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5796 21:19:18.23M 2015-11-07T21:19:14.834Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.526 1499.5801 21:19:18.43M 2015-11-07T21:19:15.039Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.346 34.527 1499.5813 21:19:18.63M 2015-11-07T21:19:15.239Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.334 34.516 1499.5674 21:19:18.83M 2015-11-07T21:19:15.459Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.334 34.516 1499.5680 21:19:19.05M 2015-11-07T21:19:15.644Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.334 34.518 1499.5641 21:19:19.26M 2015-11-07T21:19:15.849Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.335 34.518 1499.5645 21:19:19.44M 2015-11-07T21:19:16.049Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5652 21:19:19.64M 2015-11-07T21:19:16.254Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.525 1499.5735 21:19:19.84M 2015-11-07T21:19:16.459Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5693 21:19:20.06M 2015-11-07T21:19:16.659Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.337 34.521 1499.5671 21:19:20.26M 2015-11-07T21:19:16.864Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5690 21:19:20.46M 2015-11-07T21:19:17.064Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.340 34.523 1499.5697 21:19:20.66M 2015-11-07T21:19:17.269Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.341 34.524 1499.5708 21:19:20.86M 2015-11-07T21:19:17.474Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.525 1499.5726 21:19:21.08M 2015-11-07T21:19:17.674Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5754 21:19:21.28M 2015-11-07T21:19:17.879Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5760 21:19:21.47M 2015-11-07T21:19:18.084Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.527 1499.5775 21:19:21.67M 2015-11-07T21:19:18.284Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5793 21:19:21.87M 2015-11-07T21:19:18.489Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5759 21:19:22.09M 2015-11-07T21:19:18.694Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5760 21:19:22.29M 2015-11-07T21:19:18.894Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5754 21:19:22.49M 2015-11-07T21:19:19.094Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5732 21:19:22.69M 2015-11-07T21:19:19.299Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5720 21:19:22.89M 2015-11-07T21:19:19.505Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5692 21:19:23.11M 2015-11-07T21:19:19.705Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5668 21:19:23.30M 2015-11-07T21:19:19.925Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.517 1499.5662 21:19:23.50M 2015-11-07T21:19:20.114Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5665 21:19:23.72M 2015-11-07T21:19:20.314Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5680 21:19:23.90M 2015-11-07T21:19:20.514Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5687 21:19:24.12M 2015-11-07T21:19:20.724Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.336 34.519 1499.5697 21:19:24.32M 2015-11-07T21:19:20.924Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.519 1499.5701 21:19:24.52M 2015-11-07T21:19:21.124Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5719 21:19:24.72M 2015-11-07T21:19:21.329Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5720 21:19:24.92M 2015-11-07T21:19:21.535Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5718 21:19:25.14M 2015-11-07T21:19:21.740Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5663 21:19:25.33M 2015-11-07T21:19:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.516 1499.5662 21:19:25.54M 2015-11-07T21:19:22.145Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.516 1499.5657 21:19:25.73M 2015-11-07T21:19:22.345Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5647 21:19:25.93M 2015-11-07T21:19:22.550Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5635 21:19:26.15M 2015-11-07T21:19:22.755Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.514 1499.5623 21:19:26.35M 2015-11-07T21:19:22.950Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.330 34.513 1499.5615 21:19:26.55M 2015-11-07T21:19:23.160Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.330 34.512 1499.5613 21:19:26.74M 2015-11-07T21:19:23.360Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.329 34.512 1499.5604 21:19:26.95M 2015-11-07T21:19:23.565Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.329 34.512 1499.5603 21:19:27.17M 2015-11-07T21:19:23.765Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5668 21:19:27.36M 2015-11-07T21:19:23.970Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5675 21:19:27.56M 2015-11-07T21:19:24.215Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5671 21:19:27.76M 2015-11-07T21:19:24.395Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5667 21:19:28.02M 2015-11-07T21:19:24.575Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5664 21:19:28.20M 2015-11-07T21:19:24.785Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.519 1499.5657 21:19:28.38M 2015-11-07T21:19:24.985Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5583 21:19:28.58M 2015-11-07T21:19:25.190Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.329 34.512 1499.5582 21:19:28.78M 2015-11-07T21:19:25.390Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5630 21:19:29.00M 2015-11-07T21:19:25.595Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5664 21:19:29.20M 2015-11-07T21:19:25.795Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5657 21:19:29.39M 2015-11-07T21:19:26.000Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.333 34.515 1499.5648 21:19:29.59M 2015-11-07T21:19:26.205Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5642 21:19:29.79M 2015-11-07T21:19:26.405Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.513 1499.5624 21:19:30.01M 2015-11-07T21:19:26.610Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.330 34.512 1499.5608 21:19:30.21M 2015-11-07T21:19:26.810Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.329 34.511 1499.5597 21:19:30.41M 2015-11-07T21:19:27.015Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.332 34.514 1499.5646 21:19:30.61M 2015-11-07T21:19:27.220Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.333 34.514 1499.5654 21:19:30.81M 2015-11-07T21:19:27.420Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.333 34.515 1499.5669 21:19:31.03M 2015-11-07T21:19:27.625Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.334 34.515 1499.5684 21:19:31.23M 2015-11-07T21:19:27.830Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.339 34.520 1499.5739 21:19:31.42M 2015-11-07T21:19:28.030Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5739 21:19:31.62M 2015-11-07T21:19:28.235Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5734 21:19:31.82M 2015-11-07T21:19:28.435Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.526 1499.5786 21:19:32.04M 2015-11-07T21:19:28.640Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.345 34.526 1499.5790 21:19:32.24M 2015-11-07T21:19:28.860Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5793 21:19:32.44M 2015-11-07T21:19:29.045Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5798 21:19:32.65M 2015-11-07T21:19:29.250Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5707 21:19:32.84M 2015-11-07T21:19:29.460Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5677 21:19:33.06M 2015-11-07T21:19:29.655Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5682 21:19:33.25M 2015-11-07T21:19:29.855Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5708 21:19:33.45M 2015-11-07T21:19:30.060Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5704 21:19:33.65M 2015-11-07T21:19:30.265Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.332 34.515 1499.5627 21:19:33.85M 2015-11-07T21:19:30.465Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.331 34.514 1499.5615 21:19:34.07M 2015-11-07T21:19:30.665Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5646 21:19:34.27M 2015-11-07T21:19:30.870Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5664 21:19:34.47M 2015-11-07T21:19:31.075Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.519 1499.5685 21:19:34.67M 2015-11-07T21:19:31.280Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5692 21:19:34.87M 2015-11-07T21:19:31.480Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5697 21:19:35.08M 2015-11-07T21:19:31.685Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5701 21:19:35.28M 2015-11-07T21:19:31.890Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5699 21:19:35.48M 2015-11-07T21:19:32.090Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.338 34.521 1499.5695 21:19:35.68M 2015-11-07T21:19:32.295Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.337 34.520 1499.5680 21:19:35.88M 2015-11-07T21:19:32.495Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5695 21:19:36.10M 2015-11-07T21:19:32.700Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5697 21:19:36.30M 2015-11-07T21:19:32.905Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.519 1499.5664 21:19:36.50M 2015-11-07T21:19:33.105Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5659 21:19:36.70M 2015-11-07T21:19:33.325Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5649 21:19:36.90M 2015-11-07T21:19:33.510Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5636 21:19:37.13M 2015-11-07T21:19:33.715Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.514 1499.5616 21:19:37.31M 2015-11-07T21:19:33.915Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.514 1499.5627 21:19:37.51M 2015-11-07T21:19:34.115Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5621 21:19:37.71M 2015-11-07T21:19:34.370Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5615 21:19:37.91M 2015-11-07T21:19:34.525Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5615 21:19:38.18M 2015-11-07T21:19:34.740Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.331 34.514 1499.5618 21:19:38.33M 2015-11-07T21:19:34.930Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.331 34.514 1499.5615 21:19:38.53M 2015-11-07T21:19:35.135Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.332 34.515 1499.5635 21:19:38.72M 2015-11-07T21:19:35.341Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.333 34.515 1499.5646 21:19:38.93M 2015-11-07T21:19:35.545Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.333 34.515 1499.5652 21:19:39.15M 2015-11-07T21:19:35.745Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5656 21:19:39.34M 2015-11-07T21:19:35.950Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.515 1499.5621 21:19:39.54M 2015-11-07T21:19:36.150Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5624 21:19:39.74M 2015-11-07T21:19:36.350Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5624 21:19:39.94M 2015-11-07T21:19:36.555Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.331 34.515 1499.5614 21:19:40.16M 2015-11-07T21:19:36.760Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5618 21:19:40.36M 2015-11-07T21:19:36.965Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.332 34.515 1499.5612 21:19:40.56M 2015-11-07T21:19:37.165Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.332 34.516 1499.5616 21:19:40.76M 2015-11-07T21:19:37.370Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.333 34.517 1499.5621 21:19:40.96M 2015-11-07T21:19:37.575Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.517 1499.5627 21:19:41.18M 2015-11-07T21:19:37.795Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.517 1499.5643 21:19:41.37M 2015-11-07T21:19:37.981Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5663 21:19:41.59M 2015-11-07T21:19:38.185Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5668 21:19:41.77M 2015-11-07T21:19:38.380Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5665 21:19:41.97M 2015-11-07T21:19:38.585Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.334 34.516 1499.5668 21:19:42.19M 2015-11-07T21:19:38.790Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.516 1499.5682 21:19:42.39M 2015-11-07T21:19:38.995Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5691 21:19:42.59M 2015-11-07T21:19:39.200Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5687 21:19:42.79M 2015-11-07T21:19:39.445Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.329 34.512 1499.5603 21:19:43.01M 2015-11-07T21:19:39.600Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.330 34.513 1499.5604 21:19:43.25M 2015-11-07T21:19:39.805Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.331 34.513 1499.5607 21:19:43.40M 2015-11-07T21:19:40.005Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.337 34.520 1499.5679 21:19:43.60M 2015-11-07T21:19:40.210Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.338 34.520 1499.5684 21:19:43.80M 2015-11-07T21:19:40.415Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5692 21:19:44.02M 2015-11-07T21:19:40.615Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.521 1499.5677 21:19:44.22M 2015-11-07T21:19:40.822Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.337 34.520 1499.5665 21:19:44.42M 2015-11-07T21:19:41.025Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.525 1499.5707 21:19:44.62M 2015-11-07T21:19:41.225Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.339 34.522 1499.5671 21:19:44.82M 2015-11-07T21:19:41.430Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.337 34.522 1499.5647 21:19:45.03M 2015-11-07T21:19:41.636Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5640 21:19:45.23M 2015-11-07T21:19:41.836Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5629 21:19:45.43M 2015-11-07T21:19:42.040Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5625 21:19:45.63M 2015-11-07T21:19:42.261Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.335 34.519 1499.5638 21:19:45.83M 2015-11-07T21:19:42.445Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.334 34.518 1499.5643 21:19:46.07M 2015-11-07T21:19:42.650Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.333 34.517 1499.5645 21:19:46.25M 2015-11-07T21:19:42.850Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.516 1499.5664 21:19:46.45M 2015-11-07T21:19:43.055Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5681 21:19:46.64M 2015-11-07T21:19:43.255Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5702 21:19:46.85M 2015-11-07T21:19:43.461Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5757 21:19:47.06M 2015-11-07T21:19:43.666Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5767 21:19:47.26M 2015-11-07T21:19:43.865Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.521 1499.5769 21:19:47.46M 2015-11-07T21:19:44.070Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5773 21:19:47.66M 2015-11-07T21:19:44.276Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5771 21:19:47.86M 2015-11-07T21:19:44.521Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5792 21:19:48.08M 2015-11-07T21:19:44.681Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5790 21:19:48.33M 2015-11-07T21:19:44.881Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5780 21:19:48.48M 2015-11-07T21:19:45.086Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5767 21:19:48.68M 2015-11-07T21:19:45.291Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.521 1499.5746 21:19:48.88M 2015-11-07T21:19:45.491Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5732 21:19:49.10M 2015-11-07T21:19:45.696Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5734 21:19:49.29M 2015-11-07T21:19:45.902Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5724 21:19:49.49M 2015-11-07T21:19:46.102Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.522 1499.5710 21:19:49.69M 2015-11-07T21:19:46.306Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.339 34.521 1499.5702 21:19:49.89M 2015-11-07T21:19:46.506Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.521 1499.5697 21:19:50.11M 2015-11-07T21:19:46.726Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.522 1499.5695 21:19:50.31M 2015-11-07T21:19:46.940Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.335 34.518 1499.5652 21:19:50.53M 2015-11-07T21:19:47.116Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.518 1499.5652 21:19:50.71M 2015-11-07T21:19:47.316Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.335 34.518 1499.5647 21:19:50.91M 2015-11-07T21:19:47.521Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.336 34.519 1499.5649 21:19:51.12M 2015-11-07T21:19:47.721Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.336 34.519 1499.5652 21:19:51.32M 2015-11-07T21:19:47.926Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.337 34.520 1499.5657 21:19:51.52M 2015-11-07T21:19:48.131Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.332 34.515 1499.5613 21:19:51.72M 2015-11-07T21:19:48.336Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.334 34.516 1499.5630 21:19:51.92M 2015-11-07T21:19:48.536Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.335 34.517 1499.5646 21:19:52.14M 2015-11-07T21:19:48.741Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.335 34.518 1499.5654 21:19:52.34M 2015-11-07T21:19:48.942Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.335 34.518 1499.5647 21:19:52.54M 2015-11-07T21:19:49.146Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.334 34.517 1499.5642 21:19:52.74M 2015-11-07T21:19:49.351Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5637 21:19:52.93M 2015-11-07T21:19:49.596Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5707 21:19:53.16M 2015-11-07T21:19:49.756Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5725 21:19:53.40M 2015-11-07T21:19:49.956Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5734 21:19:53.55M 2015-11-07T21:19:50.161Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5745 21:19:53.75M 2015-11-07T21:19:50.366Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5762 21:19:53.95M 2015-11-07T21:19:50.571Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5781 21:19:54.17M 2015-11-07T21:19:50.771Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5745 21:19:54.37M 2015-11-07T21:19:50.976Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5750 21:19:54.57M 2015-11-07T21:19:51.191Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.331 34.512 1499.5682 21:19:54.77M 2015-11-07T21:19:51.382Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.330 34.511 1499.5679 21:19:55.00M 2015-11-07T21:19:51.581Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5713 21:19:55.19M 2015-11-07T21:19:51.786Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.335 34.516 1499.5725 21:19:55.38M 2015-11-07T21:19:51.986Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.336 34.517 1499.5736 21:19:55.58M 2015-11-07T21:19:52.191Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.518 1499.5739 21:19:55.78M 2015-11-07T21:19:52.391Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5752 21:19:56.00M 2015-11-07T21:19:52.596Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5759 21:19:56.20M 2015-11-07T21:19:52.801Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5757 21:19:56.40M 2015-11-07T21:19:53.001Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5767 21:19:56.60M 2015-11-07T21:19:53.206Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5767 21:19:56.80M 2015-11-07T21:19:53.411Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5763 21:19:57.02M 2015-11-07T21:19:53.620Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5756 21:19:57.21M 2015-11-07T21:19:53.816Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.524 1499.5747 21:19:57.41M 2015-11-07T21:19:54.022Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.524 1499.5742 21:19:57.61M 2015-11-07T21:19:54.223Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.524 1499.5735 21:19:57.81M 2015-11-07T21:19:54.423Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5728 21:19:58.03M 2015-11-07T21:19:54.626Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5724 21:19:58.23M 2015-11-07T21:19:54.831Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5724 21:19:58.43M 2015-11-07T21:19:55.031Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5730 21:19:58.63M 2015-11-07T21:19:55.236Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5737 21:19:58.82M 2015-11-07T21:19:55.436Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.522 1499.5720 21:19:59.04M 2015-11-07T21:19:55.656Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.522 1499.5726 21:19:59.24M 2015-11-07T21:19:55.846Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.340 34.522 1499.5723 21:19:59.46M 2015-11-07T21:19:56.046Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.341 34.523 1499.5735 21:19:59.64M 2015-11-07T21:19:56.251Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.342 34.524 1499.5747 21:19:59.84M 2015-11-07T21:19:56.451Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.343 34.525 1499.5752 21:20:00.06M 2015-11-07T21:19:56.656Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5724 21:20:00.26M 2015-11-07T21:19:56.856Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5718 21:20:00.45M 2015-11-07T21:19:57.061Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.524 1499.5713 21:20:00.65M 2015-11-07T21:19:57.266Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.342 34.524 1499.5712 21:20:00.85M 2015-11-07T21:19:57.466Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5710 21:20:01.08M 2015-11-07T21:19:57.671Z|I-OCEAN7-304-XXXX| 25.05 12.861 40.342 34.525 1499.5707 21:20:01.27M 2015-11-07T21:19:57.876Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.340 34.523 1499.5692 21:20:01.47M 2015-11-07T21:19:58.081Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.339 34.522 1499.5677 21:20:01.67M 2015-11-07T21:19:58.282Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.339 34.522 1499.5685 21:20:01.87M 2015-11-07T21:19:58.486Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.339 34.522 1499.5681 21:20:02.09M 2015-11-07T21:19:58.686Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5669 21:20:02.29M 2015-11-07T21:19:58.891Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.521 1499.5662 21:20:02.48M 2015-11-07T21:19:59.096Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.337 34.520 1499.5662 21:20:02.69M 2015-11-07T21:19:59.296Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.336 34.519 1499.5653 21:20:02.89M 2015-11-07T21:19:59.502Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.332 34.515 1499.5615 21:20:03.10M 2015-11-07T21:19:59.702Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5636 21:20:03.30M 2015-11-07T21:19:59.906Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5635 21:20:03.50M 2015-11-07T21:20:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.332 34.513 1499.5699 21:20:03.70M 2015-11-07T21:20:00.311Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.333 34.513 1499.5712 21:20:03.92M 2015-11-07T21:20:00.516Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.333 34.513 1499.5720 21:20:04.12M 2015-11-07T21:20:00.740Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.333 34.513 1499.5714 21:20:04.32M 2015-11-07T21:20:00.921Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.334 34.514 1499.5720 21:20:04.51M 2015-11-07T21:20:01.121Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.514 1499.5720 21:20:04.72M 2015-11-07T21:20:01.326Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5723 21:20:04.91M 2015-11-07T21:20:01.531Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.335 34.515 1499.5729 21:20:05.13M 2015-11-07T21:20:01.739Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.515 1499.5723 21:20:05.33M 2015-11-07T21:20:01.936Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.516 1499.5714 21:20:05.53M 2015-11-07T21:20:02.142Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.334 34.516 1499.5717 21:20:05.73M 2015-11-07T21:20:02.380Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.335 34.516 1499.5708 21:20:05.93M 2015-11-07T21:20:02.546Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5706 21:20:06.15M 2015-11-07T21:20:02.751Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5699 21:20:06.35M 2015-11-07T21:20:02.951Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.517 1499.5687 21:20:06.55M 2015-11-07T21:20:03.156Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5679 21:20:06.75M 2015-11-07T21:20:03.356Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5642 21:20:06.95M 2015-11-07T21:20:03.561Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5643 21:20:07.16M 2015-11-07T21:20:03.761Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5640 21:20:07.36M 2015-11-07T21:20:03.966Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5636 21:20:07.56M 2015-11-07T21:20:04.179Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5625 21:20:07.76M 2015-11-07T21:20:04.371Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.330 34.513 1499.5615 21:20:07.96M 2015-11-07T21:20:04.591Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5614 21:20:08.18M 2015-11-07T21:20:04.782Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.331 34.514 1499.5623 21:20:08.39M 2015-11-07T21:20:04.982Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.514 1499.5621 21:20:08.58M 2015-11-07T21:20:05.186Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5616 21:20:08.78M 2015-11-07T21:20:05.387Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5632 21:20:09.00M 2015-11-07T21:20:05.591Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5636 21:20:09.20M 2015-11-07T21:20:05.796Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.333 34.516 1499.5620 21:20:09.39M 2015-11-07T21:20:05.997Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5629 21:20:09.59M 2015-11-07T21:20:06.201Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5621 21:20:09.79M 2015-11-07T21:20:06.406Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.328 34.512 1499.5552 21:20:10.01M 2015-11-07T21:20:06.606Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.513 1499.5560 21:20:10.21M 2015-11-07T21:20:06.806Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.512 1499.5541 21:20:10.41M 2015-11-07T21:20:07.012Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.512 1499.5533 21:20:10.60M 2015-11-07T21:20:07.217Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5524 21:20:10.81M 2015-11-07T21:20:07.423Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5526 21:20:11.03M 2015-11-07T21:20:07.623Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5625 21:20:11.22M 2015-11-07T21:20:07.823Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5636 21:20:11.42M 2015-11-07T21:20:08.027Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5654 21:20:11.62M 2015-11-07T21:20:08.240Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5669 21:20:11.82M 2015-11-07T21:20:08.437Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5679 21:20:12.04M 2015-11-07T21:20:08.637Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5699 21:20:12.24M 2015-11-07T21:20:08.842Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5702 21:20:12.44M 2015-11-07T21:20:09.057Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 21:20:12.64M 2015-11-07T21:20:09.247Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5699 21:20:12.85M 2015-11-07T21:20:09.447Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5708 21:20:13.06M 2015-11-07T21:20:09.657Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5712 21:20:13.25M 2015-11-07T21:20:09.857Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5709 21:20:13.45M 2015-11-07T21:20:10.057Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5704 21:20:13.65M 2015-11-07T21:20:10.262Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5696 21:20:13.85M 2015-11-07T21:20:10.462Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5690 21:20:14.07M 2015-11-07T21:20:10.667Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5686 21:20:14.27M 2015-11-07T21:20:10.872Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5671 21:20:14.47M 2015-11-07T21:20:11.072Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5667 21:20:14.67M 2015-11-07T21:20:11.277Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5663 21:20:14.87M 2015-11-07T21:20:11.477Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5654 21:20:15.08M 2015-11-07T21:20:11.682Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5645 21:20:15.28M 2015-11-07T21:20:11.887Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5630 21:20:15.48M 2015-11-07T21:20:12.087Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.332 34.515 1499.5636 21:20:15.68M 2015-11-07T21:20:12.292Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.332 34.515 1499.5631 21:20:15.88M 2015-11-07T21:20:12.492Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5709 21:20:16.10M 2015-11-07T21:20:12.697Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5720 21:20:16.30M 2015-11-07T21:20:12.897Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5713 21:20:16.50M 2015-11-07T21:20:13.102Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5699 21:20:16.70M 2015-11-07T21:20:13.307Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5682 21:20:16.89M 2015-11-07T21:20:13.527Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5697 21:20:17.12M 2015-11-07T21:20:13.712Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5703 21:20:17.33M 2015-11-07T21:20:13.917Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.520 1499.5708 21:20:17.51M 2015-11-07T21:20:14.117Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5752 21:20:17.71M 2015-11-07T21:20:14.322Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5754 21:20:17.91M 2015-11-07T21:20:14.527Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5748 21:20:18.13M 2015-11-07T21:20:14.727Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5754 21:20:18.33M 2015-11-07T21:20:14.932Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5759 21:20:18.53M 2015-11-07T21:20:15.132Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5769 21:20:18.73M 2015-11-07T21:20:15.337Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5773 21:20:18.92M 2015-11-07T21:20:15.542Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.345 34.526 1499.5796 21:20:19.14M 2015-11-07T21:20:15.742Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.526 1499.5798 21:20:19.34M 2015-11-07T21:20:15.942Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5802 21:20:19.54M 2015-11-07T21:20:16.147Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.345 34.526 1499.5804 21:20:19.74M 2015-11-07T21:20:16.352Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.346 34.527 1499.5811 21:20:19.94M 2015-11-07T21:20:16.557Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5768 21:20:20.16M 2015-11-07T21:20:16.757Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.342 34.523 1499.5780 21:20:20.36M 2015-11-07T21:20:16.962Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5789 21:20:20.56M 2015-11-07T21:20:17.162Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5793 21:20:20.75M 2015-11-07T21:20:17.362Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.343 34.524 1499.5774 21:20:20.95M 2015-11-07T21:20:17.572Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5764 21:20:21.17M 2015-11-07T21:20:17.772Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5745 21:20:21.37M 2015-11-07T21:20:17.992Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5725 21:20:21.57M 2015-11-07T21:20:18.177Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5710 21:20:21.78M 2015-11-07T21:20:18.382Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5693 21:20:21.97M 2015-11-07T21:20:18.587Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.333 34.515 1499.5681 21:20:22.19M 2015-11-07T21:20:18.787Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.333 34.515 1499.5674 21:20:22.39M 2015-11-07T21:20:18.992Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5676 21:20:22.59M 2015-11-07T21:20:19.192Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5677 21:20:22.78M 2015-11-07T21:20:19.397Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5682 21:20:23.00M 2015-11-07T21:20:19.597Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5704 21:20:23.20M 2015-11-07T21:20:19.807Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5713 21:20:23.40M 2015-11-07T21:20:20.007Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5645 21:20:23.60M 2015-11-07T21:20:20.207Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5643 21:20:23.80M 2015-11-07T21:20:20.412Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5649 21:20:24.02M 2015-11-07T21:20:20.612Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5654 21:20:24.22M 2015-11-07T21:20:20.817Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.516 1499.5668 21:20:24.42M 2015-11-07T21:20:21.022Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.516 1499.5662 21:20:24.62M 2015-11-07T21:20:21.259Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5659 21:20:24.82M 2015-11-07T21:20:21.427Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5658 21:20:25.03M 2015-11-07T21:20:21.632Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.514 1499.5653 21:20:25.23M 2015-11-07T21:20:21.832Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5657 21:20:25.43M 2015-11-07T21:20:22.037Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5652 21:20:25.63M 2015-11-07T21:20:22.237Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5658 21:20:25.83M 2015-11-07T21:20:22.457Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.513 1499.5665 21:20:26.05M 2015-11-07T21:20:22.647Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5664 21:20:26.26M 2015-11-07T21:20:22.847Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5675 21:20:26.45M 2015-11-07T21:20:23.052Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5697 21:20:26.64M 2015-11-07T21:20:23.252Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5638 21:20:26.84M 2015-11-07T21:20:23.457Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5646 21:20:27.06M 2015-11-07T21:20:23.662Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5658 21:20:27.26M 2015-11-07T21:20:23.862Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5652 21:20:27.46M 2015-11-07T21:20:24.067Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5649 21:20:27.66M 2015-11-07T21:20:24.272Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5653 21:20:27.86M 2015-11-07T21:20:24.472Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5652 21:20:28.08M 2015-11-07T21:20:24.677Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5637 21:20:28.28M 2015-11-07T21:20:24.877Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5640 21:20:28.48M 2015-11-07T21:20:25.082Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5647 21:20:28.68M 2015-11-07T21:20:25.282Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5645 21:20:28.87M 2015-11-07T21:20:25.487Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.518 1499.5646 21:20:29.09M 2015-11-07T21:20:25.692Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5640 21:20:29.29M 2015-11-07T21:20:25.892Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5646 21:20:29.49M 2015-11-07T21:20:26.099Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.516 1499.5659 21:20:29.69M 2015-11-07T21:20:26.297Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.516 1499.5670 21:20:29.89M 2015-11-07T21:20:26.502Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.334 34.516 1499.5668 21:20:30.11M 2015-11-07T21:20:26.707Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.517 1499.5680 21:20:30.31M 2015-11-07T21:20:26.927Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.336 34.518 1499.5697 21:20:30.51M 2015-11-07T21:20:27.112Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.519 1499.5710 21:20:30.72M 2015-11-07T21:20:27.317Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.339 34.521 1499.5723 21:20:30.90M 2015-11-07T21:20:27.517Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5704 21:20:31.12M 2015-11-07T21:20:27.722Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5697 21:20:31.32M 2015-11-07T21:20:27.927Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5706 21:20:31.52M 2015-11-07T21:20:28.127Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.514 1499.5656 21:20:31.72M 2015-11-07T21:20:28.332Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.332 34.514 1499.5652 21:20:31.92M 2015-11-07T21:20:28.538Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.514 1499.5669 21:20:32.14M 2015-11-07T21:20:28.732Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.333 34.514 1499.5677 21:20:32.34M 2015-11-07T21:20:28.938Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.334 34.515 1499.5684 21:20:32.53M 2015-11-07T21:20:29.142Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5679 21:20:32.73M 2015-11-07T21:20:29.347Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5675 21:20:32.93M 2015-11-07T21:20:29.547Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5669 21:20:33.15M 2015-11-07T21:20:29.752Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5668 21:20:33.35M 2015-11-07T21:20:29.957Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.517 1499.5669 21:20:33.55M 2015-11-07T21:20:30.157Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5656 21:20:33.75M 2015-11-07T21:20:30.362Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.515 1499.5649 21:20:33.95M 2015-11-07T21:20:30.562Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.515 1499.5647 21:20:34.17M 2015-11-07T21:20:30.767Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.516 1499.5656 21:20:34.36M 2015-11-07T21:20:30.967Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5658 21:20:34.56M 2015-11-07T21:20:31.172Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5667 21:20:34.76M 2015-11-07T21:20:31.393Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5637 21:20:34.96M 2015-11-07T21:20:31.578Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.335 34.520 1499.5642 21:20:35.20M 2015-11-07T21:20:31.783Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.335 34.520 1499.5662 21:20:35.38M 2015-11-07T21:20:31.983Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.335 34.519 1499.5664 21:20:35.58M 2015-11-07T21:20:32.188Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.335 34.519 1499.5669 21:20:35.78M 2015-11-07T21:20:32.393Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5673 21:20:36.00M 2015-11-07T21:20:32.593Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.336 34.519 1499.5675 21:20:36.20M 2015-11-07T21:20:32.798Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.519 1499.5682 21:20:36.40M 2015-11-07T21:20:33.020Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.519 1499.5697 21:20:36.60M 2015-11-07T21:20:33.203Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.335 34.518 1499.5687 21:20:36.79M 2015-11-07T21:20:33.403Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5675 21:20:37.01M 2015-11-07T21:20:33.608Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5669 21:20:37.21M 2015-11-07T21:20:33.813Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.333 34.516 1499.5670 21:20:37.41M 2015-11-07T21:20:34.018Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5743 21:20:37.61M 2015-11-07T21:20:34.218Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5762 21:20:37.81M 2015-11-07T21:20:34.418Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5776 21:20:38.03M 2015-11-07T21:20:34.623Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5786 21:20:38.22M 2015-11-07T21:20:34.828Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.526 1499.5782 21:20:38.43M 2015-11-07T21:20:35.028Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.526 1499.5790 21:20:38.63M 2015-11-07T21:20:35.233Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.346 34.527 1499.5787 21:20:38.82M 2015-11-07T21:20:35.438Z|I-OCEAN7-304-XXXX| 25.00 12.863 40.346 34.527 1499.5779 21:20:39.04M 2015-11-07T21:20:35.638Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.346 34.527 1499.5780 21:20:39.24M 2015-11-07T21:20:35.858Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.346 34.528 1499.5776 21:20:39.44M 2015-11-07T21:20:36.043Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.346 34.528 1499.5773 21:20:39.65M 2015-11-07T21:20:36.248Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5695 21:20:39.84M 2015-11-07T21:20:36.453Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5691 21:20:40.06M 2015-11-07T21:20:36.653Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5692 21:20:40.26M 2015-11-07T21:20:36.858Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5693 21:20:40.45M 2015-11-07T21:20:37.063Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.521 1499.5701 21:20:40.65M 2015-11-07T21:20:37.263Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5701 21:20:40.86M 2015-11-07T21:20:37.463Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.337 34.520 1499.5693 21:20:41.07M 2015-11-07T21:20:37.668Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5687 21:20:41.27M 2015-11-07T21:20:37.873Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.336 34.518 1499.5691 21:20:41.47M 2015-11-07T21:20:38.078Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.336 34.518 1499.5706 21:20:41.67M 2015-11-07T21:20:38.278Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.515 1499.5673 21:20:41.87M 2015-11-07T21:20:38.483Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.336 34.517 1499.5699 21:20:42.09M 2015-11-07T21:20:38.683Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.335 34.517 1499.5698 21:20:42.29M 2015-11-07T21:20:38.888Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5686 21:20:42.49M 2015-11-07T21:20:39.088Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.333 34.515 1499.5690 21:20:42.69M 2015-11-07T21:20:39.293Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5726 21:20:42.88M 2015-11-07T21:20:39.498Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.516 1499.5734 21:20:43.10M 2015-11-07T21:20:39.698Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.336 34.516 1499.5750 21:20:43.30M 2015-11-07T21:20:39.903Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.336 34.517 1499.5748 21:20:43.50M 2015-11-07T21:20:40.103Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5746 21:20:43.70M 2015-11-07T21:20:40.323Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5748 21:20:43.90M 2015-11-07T21:20:40.513Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5737 21:20:44.13M 2015-11-07T21:20:40.713Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.520 1499.5728 21:20:44.32M 2015-11-07T21:20:40.918Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.338 34.521 1499.5732 21:20:44.51M 2015-11-07T21:20:41.123Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.338 34.521 1499.5720 21:20:44.71M 2015-11-07T21:20:41.323Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.337 34.520 1499.5703 21:20:44.91M 2015-11-07T21:20:41.528Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.336 34.519 1499.5691 21:20:45.13M 2015-11-07T21:20:41.733Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.335 34.519 1499.5680 21:20:45.33M 2015-11-07T21:20:41.933Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5664 21:20:45.53M 2015-11-07T21:20:42.138Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5670 21:20:45.73M 2015-11-07T21:20:42.343Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5669 21:20:45.93M 2015-11-07T21:20:42.543Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5654 21:20:46.15M 2015-11-07T21:20:42.743Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5657 21:20:46.35M 2015-11-07T21:20:42.948Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5673 21:20:46.54M 2015-11-07T21:20:43.180Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5675 21:20:46.74M 2015-11-07T21:20:43.358Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5687 21:20:46.94M 2015-11-07T21:20:43.553Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5677 21:20:47.16M 2015-11-07T21:20:43.763Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5679 21:20:47.36M 2015-11-07T21:20:43.963Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5688 21:20:47.56M 2015-11-07T21:20:44.163Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.522 1499.5693 21:20:47.76M 2015-11-07T21:20:44.368Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.340 34.522 1499.5701 21:20:47.96M 2015-11-07T21:20:44.573Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.340 34.523 1499.5709 21:20:48.18M 2015-11-07T21:20:44.793Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.341 34.524 1499.5729 21:20:48.38M 2015-11-07T21:20:44.978Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.331 34.514 1499.5596 21:20:48.59M 2015-11-07T21:20:45.183Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.330 34.513 1499.5586 21:20:48.77M 2015-11-07T21:20:45.383Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.329 34.512 1499.5574 21:20:48.97M 2015-11-07T21:20:45.588Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.330 34.513 1499.5593 21:20:49.19M 2015-11-07T21:20:45.788Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.331 34.513 1499.5604 21:20:49.39M 2015-11-07T21:20:45.993Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.341 34.523 1499.5725 21:20:49.59M 2015-11-07T21:20:46.198Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.523 1499.5745 21:20:49.79M 2015-11-07T21:20:46.398Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5754 21:20:50.01M 2015-11-07T21:20:46.603Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5767 21:20:50.21M 2015-11-07T21:20:46.808Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.516 1499.5688 21:20:50.41M 2015-11-07T21:20:47.008Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.332 34.513 1499.5662 21:20:50.61M 2015-11-07T21:20:47.213Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.333 34.514 1499.5681 21:20:50.81M 2015-11-07T21:20:47.413Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.335 34.516 1499.5698 21:20:51.02M 2015-11-07T21:20:47.618Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.339 34.520 1499.5743 21:20:51.22M 2015-11-07T21:20:47.823Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5746 21:20:51.42M 2015-11-07T21:20:48.023Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5750 21:20:51.62M 2015-11-07T21:20:48.228Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5765 21:20:51.82M 2015-11-07T21:20:48.433Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5769 21:20:52.04M 2015-11-07T21:20:48.633Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5781 21:20:52.24M 2015-11-07T21:20:48.838Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5780 21:20:52.44M 2015-11-07T21:20:49.043Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5784 21:20:52.63M 2015-11-07T21:20:49.258Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5765 21:20:52.83M 2015-11-07T21:20:49.460Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5774 21:20:53.07M 2015-11-07T21:20:49.649Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.334 34.516 1499.5701 21:20:53.25M 2015-11-07T21:20:49.853Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5699 21:20:53.45M 2015-11-07T21:20:50.058Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5698 21:20:53.65M 2015-11-07T21:20:50.258Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.515 1499.5653 21:20:53.85M 2015-11-07T21:20:50.458Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 21:20:54.07M 2015-11-07T21:20:50.663Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5645 21:20:54.27M 2015-11-07T21:20:50.879Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5697 21:20:54.47M 2015-11-07T21:20:51.068Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5691 21:20:54.66M 2015-11-07T21:20:51.273Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5688 21:20:54.86M 2015-11-07T21:20:51.473Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5686 21:20:55.08M 2015-11-07T21:20:51.678Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5686 21:20:55.28M 2015-11-07T21:20:51.878Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5686 21:20:55.48M 2015-11-07T21:20:52.083Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5698 21:20:55.68M 2015-11-07T21:20:52.289Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5671 21:20:55.88M 2015-11-07T21:20:52.493Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5669 21:20:56.10M 2015-11-07T21:20:52.693Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5665 21:20:56.30M 2015-11-07T21:20:52.893Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5663 21:20:56.49M 2015-11-07T21:20:53.099Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5642 21:20:56.69M 2015-11-07T21:20:53.303Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5648 21:20:56.89M 2015-11-07T21:20:53.503Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5643 21:20:57.11M 2015-11-07T21:20:53.724Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5641 21:20:57.31M 2015-11-07T21:20:53.913Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.526 1499.5729 21:20:57.53M 2015-11-07T21:20:54.113Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5726 21:20:57.71M 2015-11-07T21:20:54.318Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.527 1499.5726 21:20:57.91M 2015-11-07T21:20:54.524Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5719 21:20:58.13M 2015-11-07T21:20:54.724Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5718 21:20:58.33M 2015-11-07T21:20:54.929Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5717 21:20:58.52M 2015-11-07T21:20:55.134Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5697 21:20:58.72M 2015-11-07T21:20:55.334Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5697 21:20:58.92M 2015-11-07T21:20:55.539Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5687 21:20:59.14M 2015-11-07T21:20:55.739Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5680 21:20:59.34M 2015-11-07T21:20:55.944Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5686 21:20:59.54M 2015-11-07T21:20:56.144Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5698 21:20:59.74M 2015-11-07T21:20:56.349Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5706 21:20:59.94M 2015-11-07T21:20:56.574Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5713 21:21:00.16M 2015-11-07T21:20:56.754Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.525 1499.5725 21:21:00.36M 2015-11-07T21:20:56.959Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5741 21:21:00.55M 2015-11-07T21:20:57.159Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.528 1499.5767 21:21:00.75M 2015-11-07T21:20:57.364Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5770 21:21:00.95M 2015-11-07T21:20:57.569Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5698 21:21:01.17M 2015-11-07T21:20:57.769Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5697 21:21:01.37M 2015-11-07T21:20:57.974Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5697 21:21:01.57M 2015-11-07T21:20:58.194Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5697 21:21:01.77M 2015-11-07T21:20:58.379Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5693 21:21:02.00M 2015-11-07T21:20:58.584Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5701 21:21:02.19M 2015-11-07T21:20:58.784Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5698 21:21:02.39M 2015-11-07T21:20:58.989Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5703 21:21:02.58M 2015-11-07T21:20:59.194Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5736 21:21:02.78M 2015-11-07T21:20:59.394Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5748 21:21:03.00M 2015-11-07T21:20:59.599Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5756 21:21:03.20M 2015-11-07T21:20:59.799Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5747 21:21:03.40M 2015-11-07T21:21:00.004Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5745 21:21:03.60M 2015-11-07T21:21:00.204Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5731 21:21:03.80M 2015-11-07T21:21:00.404Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5721 21:21:04.02M 2015-11-07T21:21:00.614Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5703 21:21:04.21M 2015-11-07T21:21:00.820Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5728 21:21:04.42M 2015-11-07T21:21:01.019Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5724 21:21:04.61M 2015-11-07T21:21:01.224Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5739 21:21:04.81M 2015-11-07T21:21:01.424Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5670 21:21:05.03M 2015-11-07T21:21:01.624Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.515 1499.5647 21:21:05.23M 2015-11-07T21:21:01.829Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5665 21:21:05.43M 2015-11-07T21:21:02.034Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5674 21:21:05.63M 2015-11-07T21:21:02.234Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5682 21:21:05.83M 2015-11-07T21:21:02.460Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5687 21:21:06.05M 2015-11-07T21:21:02.659Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5687 21:21:06.25M 2015-11-07T21:21:02.844Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5697 21:21:06.46M 2015-11-07T21:21:03.049Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5709 21:21:06.64M 2015-11-07T21:21:03.249Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5718 21:21:06.84M 2015-11-07T21:21:03.454Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5708 21:21:07.06M 2015-11-07T21:21:03.654Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5713 21:21:07.26M 2015-11-07T21:21:03.859Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5707 21:21:07.46M 2015-11-07T21:21:04.064Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5708 21:21:07.66M 2015-11-07T21:21:04.269Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5787 21:21:07.86M 2015-11-07T21:21:04.469Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5804 21:21:08.08M 2015-11-07T21:21:04.674Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.344 34.525 1499.5806 21:21:08.28M 2015-11-07T21:21:04.874Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.526 1499.5820 21:21:08.48M 2015-11-07T21:21:05.079Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.527 1499.5830 21:21:08.67M 2015-11-07T21:21:05.284Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.346 34.527 1499.5824 21:21:08.87M 2015-11-07T21:21:05.484Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5819 21:21:09.09M 2015-11-07T21:21:05.689Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5830 21:21:09.29M 2015-11-07T21:21:05.894Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5750 21:21:09.49M 2015-11-07T21:21:06.094Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5743 21:21:09.69M 2015-11-07T21:21:06.299Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.337 34.519 1499.5731 21:21:09.89M 2015-11-07T21:21:06.499Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5725 21:21:10.11M 2015-11-07T21:21:06.704Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5709 21:21:10.30M 2015-11-07T21:21:06.904Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5723 21:21:10.50M 2015-11-07T21:21:07.124Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5723 21:21:10.70M 2015-11-07T21:21:07.314Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5725 21:21:10.92M 2015-11-07T21:21:07.514Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.517 1499.5721 21:21:11.12M 2015-11-07T21:21:07.719Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.517 1499.5725 21:21:11.32M 2015-11-07T21:21:07.919Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5729 21:21:11.52M 2015-11-07T21:21:08.124Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.337 34.517 1499.5731 21:21:11.72M 2015-11-07T21:21:08.325Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.337 34.518 1499.5743 21:21:11.92M 2015-11-07T21:21:08.529Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.337 34.517 1499.5748 21:21:12.13M 2015-11-07T21:21:08.734Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.337 34.517 1499.5748 21:21:12.34M 2015-11-07T21:21:08.934Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.340 34.519 1499.5781 21:21:12.54M 2015-11-07T21:21:09.134Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.340 34.520 1499.5786 21:21:12.73M 2015-11-07T21:21:09.344Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.340 34.520 1499.5786 21:21:12.93M 2015-11-07T21:21:09.544Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.340 34.520 1499.5785 21:21:13.15M 2015-11-07T21:21:09.749Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.347 34.526 1499.5858 21:21:13.35M 2015-11-07T21:21:09.949Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.345 34.524 1499.5850 21:21:13.55M 2015-11-07T21:21:10.154Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.345 34.524 1499.5837 21:21:13.75M 2015-11-07T21:21:10.380Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.344 34.525 1499.5831 21:21:13.95M 2015-11-07T21:21:10.559Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5829 21:21:14.17M 2015-11-07T21:21:10.764Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.523 1499.5797 21:21:14.37M 2015-11-07T21:21:10.969Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.343 34.522 1499.5831 21:21:14.56M 2015-11-07T21:21:11.169Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.343 34.522 1499.5834 21:21:14.76M 2015-11-07T21:21:11.374Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.522 1499.5839 21:21:14.96M 2015-11-07T21:21:11.589Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.523 1499.5839 21:21:15.18M 2015-11-07T21:21:11.779Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.522 1499.5830 21:21:15.39M 2015-11-07T21:21:11.979Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.521 1499.5819 21:21:15.58M 2015-11-07T21:21:12.184Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5801 21:21:15.78M 2015-11-07T21:21:12.384Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5798 21:21:15.97M 2015-11-07T21:21:12.589Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5790 21:21:16.19M 2015-11-07T21:21:12.794Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.344 34.524 1499.5834 21:21:16.40M 2015-11-07T21:21:12.999Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5798 21:21:16.60M 2015-11-07T21:21:13.199Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.330 34.511 1499.5652 21:21:16.79M 2015-11-07T21:21:13.399Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.334 34.515 1499.5691 21:21:17.01M 2015-11-07T21:21:13.604Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5698 21:21:17.21M 2015-11-07T21:21:13.809Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5797 21:21:17.41M 2015-11-07T21:21:14.014Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.525 1499.5781 21:21:17.61M 2015-11-07T21:21:14.209Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5778 21:21:17.81M 2015-11-07T21:21:14.419Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.343 34.524 1499.5762 21:21:18.02M 2015-11-07T21:21:14.619Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.343 34.524 1499.5753 21:21:18.23M 2015-11-07T21:21:14.824Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5757 21:21:18.42M 2015-11-07T21:21:15.060Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5762 21:21:18.62M 2015-11-07T21:21:15.229Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.343 34.524 1499.5765 21:21:18.82M 2015-11-07T21:21:15.430Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.342 34.524 1499.5754 21:21:19.04M 2015-11-07T21:21:15.640Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.342 34.524 1499.5747 21:21:19.24M 2015-11-07T21:21:15.840Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.342 34.524 1499.5753 21:21:19.44M 2015-11-07T21:21:16.060Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5758 21:21:19.64M 2015-11-07T21:21:16.244Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5759 21:21:19.85M 2015-11-07T21:21:16.449Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5763 21:21:20.06M 2015-11-07T21:21:16.650Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5758 21:21:20.26M 2015-11-07T21:21:16.855Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5712 21:21:20.45M 2015-11-07T21:21:17.060Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5713 21:21:20.65M 2015-11-07T21:21:17.260Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5713 21:21:20.85M 2015-11-07T21:21:17.465Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5712 21:21:21.07M 2015-11-07T21:21:17.665Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5720 21:21:21.27M 2015-11-07T21:21:17.869Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.518 1499.5724 21:21:21.47M 2015-11-07T21:21:18.069Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.518 1499.5734 21:21:21.67M 2015-11-07T21:21:18.275Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.518 1499.5734 21:21:21.87M 2015-11-07T21:21:18.480Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.517 1499.5729 21:21:22.08M 2015-11-07T21:21:18.680Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.517 1499.5726 21:21:22.29M 2015-11-07T21:21:18.884Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5724 21:21:22.48M 2015-11-07T21:21:19.090Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.515 1499.5697 21:21:22.68M 2015-11-07T21:21:19.300Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.332 34.514 1499.5665 21:21:22.88M 2015-11-07T21:21:19.495Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.330 34.513 1499.5648 21:21:23.10M 2015-11-07T21:21:19.695Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5686 21:21:23.30M 2015-11-07T21:21:19.900Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5677 21:21:23.50M 2015-11-07T21:21:20.100Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.517 1499.5681 21:21:23.70M 2015-11-07T21:21:20.305Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5687 21:21:23.90M 2015-11-07T21:21:20.525Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5698 21:21:24.11M 2015-11-07T21:21:20.710Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5710 21:21:24.33M 2015-11-07T21:21:20.915Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5718 21:21:24.51M 2015-11-07T21:21:21.120Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5723 21:21:24.71M 2015-11-07T21:21:21.320Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.520 1499.5724 21:21:24.91M 2015-11-07T21:21:21.525Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5729 21:21:25.13M 2015-11-07T21:21:21.730Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.528 1499.5817 21:21:25.33M 2015-11-07T21:21:21.935Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5798 21:21:25.53M 2015-11-07T21:21:22.135Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.345 34.526 1499.5798 21:21:25.73M 2015-11-07T21:21:22.335Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.345 34.526 1499.5797 21:21:25.93M 2015-11-07T21:21:22.535Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.345 34.526 1499.5797 21:21:26.14M 2015-11-07T21:21:22.745Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.345 34.526 1499.5801 21:21:26.34M 2015-11-07T21:21:22.945Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5817 21:21:26.55M 2015-11-07T21:21:23.145Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.340 34.521 1499.5740 21:21:26.74M 2015-11-07T21:21:23.350Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.520 1499.5735 21:21:26.94M 2015-11-07T21:21:23.555Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.520 1499.5728 21:21:27.16M 2015-11-07T21:21:23.755Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.520 1499.5718 21:21:27.36M 2015-11-07T21:21:23.960Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5723 21:21:27.56M 2015-11-07T21:21:24.165Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5729 21:21:27.76M 2015-11-07T21:21:24.365Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.521 1499.5724 21:21:27.96M 2015-11-07T21:21:24.570Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.339 34.521 1499.5708 21:21:28.18M 2015-11-07T21:21:24.770Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.339 34.521 1499.5699 21:21:28.37M 2015-11-07T21:21:24.995Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.521 1499.5701 21:21:28.57M 2015-11-07T21:21:25.180Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5699 21:21:28.79M 2015-11-07T21:21:25.385Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.520 1499.5692 21:21:28.97M 2015-11-07T21:21:25.585Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5692 21:21:29.19M 2015-11-07T21:21:25.790Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.519 1499.5699 21:21:29.39M 2015-11-07T21:21:25.995Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5703 21:21:29.59M 2015-11-07T21:21:26.195Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.335 34.517 1499.5708 21:21:29.79M 2015-11-07T21:21:26.400Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.517 1499.5709 21:21:30.01M 2015-11-07T21:21:26.595Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5706 21:21:30.21M 2015-11-07T21:21:26.800Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5706 21:21:30.40M 2015-11-07T21:21:27.005Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5703 21:21:30.60M 2015-11-07T21:21:27.210Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5699 21:21:30.80M 2015-11-07T21:21:27.410Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5706 21:21:31.02M 2015-11-07T21:21:27.615Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.518 1499.5698 21:21:31.22M 2015-11-07T21:21:27.815Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5774 21:21:31.42M 2015-11-07T21:21:28.020Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5782 21:21:31.62M 2015-11-07T21:21:28.225Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5784 21:21:31.82M 2015-11-07T21:21:28.425Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5790 21:21:32.04M 2015-11-07T21:21:28.630Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5795 21:21:32.23M 2015-11-07T21:21:28.835Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5789 21:21:32.43M 2015-11-07T21:21:29.040Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5797 21:21:32.63M 2015-11-07T21:21:29.235Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5743 21:21:32.83M 2015-11-07T21:21:29.460Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5723 21:21:33.05M 2015-11-07T21:21:29.645Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5696 21:21:33.27M 2015-11-07T21:21:29.845Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5691 21:21:33.45M 2015-11-07T21:21:30.050Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5618 21:21:33.65M 2015-11-07T21:21:30.255Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5604 21:21:33.85M 2015-11-07T21:21:30.460Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5680 21:21:34.07M 2015-11-07T21:21:30.661Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.524 1499.5698 21:21:34.27M 2015-11-07T21:21:30.860Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.524 1499.5712 21:21:34.47M 2015-11-07T21:21:31.081Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.525 1499.5728 21:21:34.66M 2015-11-07T21:21:31.300Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.347 34.529 1499.5790 21:21:34.86M 2015-11-07T21:21:31.475Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.347 34.529 1499.5798 21:21:35.08M 2015-11-07T21:21:31.675Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.347 34.529 1499.5808 21:21:35.28M 2015-11-07T21:21:31.880Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5830 21:21:35.48M 2015-11-07T21:21:32.080Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5834 21:21:35.68M 2015-11-07T21:21:32.285Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.347 34.528 1499.5839 21:21:35.88M 2015-11-07T21:21:32.485Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5859 21:21:36.10M 2015-11-07T21:21:32.690Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.350 34.529 1499.5879 21:21:36.29M 2015-11-07T21:21:32.895Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5867 21:21:36.49M 2015-11-07T21:21:33.095Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.527 1499.5868 21:21:36.69M 2015-11-07T21:21:33.295Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.526 1499.5859 21:21:36.89M 2015-11-07T21:21:33.501Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.346 34.526 1499.5847 21:21:37.11M 2015-11-07T21:21:33.705Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.526 1499.5837 21:21:37.31M 2015-11-07T21:21:33.925Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.526 1499.5826 21:21:37.51M 2015-11-07T21:21:34.110Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5803 21:21:37.72M 2015-11-07T21:21:34.315Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5781 21:21:37.91M 2015-11-07T21:21:34.515Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5769 21:21:38.12M 2015-11-07T21:21:34.720Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5754 21:21:38.32M 2015-11-07T21:21:34.925Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5746 21:21:38.52M 2015-11-07T21:21:35.130Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5734 21:21:38.72M 2015-11-07T21:21:35.330Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5715 21:21:38.92M 2015-11-07T21:21:35.535Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5709 21:21:39.14M 2015-11-07T21:21:35.735Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.522 1499.5714 21:21:39.34M 2015-11-07T21:21:35.940Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5718 21:21:39.54M 2015-11-07T21:21:36.140Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5714 21:21:39.74M 2015-11-07T21:21:36.345Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5707 21:21:39.94M 2015-11-07T21:21:36.545Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5702 21:21:40.16M 2015-11-07T21:21:36.750Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5699 21:21:40.35M 2015-11-07T21:21:36.955Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5695 21:21:40.55M 2015-11-07T21:21:37.155Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5696 21:21:40.75M 2015-11-07T21:21:37.360Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5698 21:21:40.95M 2015-11-07T21:21:37.560Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5698 21:21:41.17M 2015-11-07T21:21:37.765Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5704 21:21:41.37M 2015-11-07T21:21:37.970Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5709 21:21:41.57M 2015-11-07T21:21:38.175Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5717 21:21:41.77M 2015-11-07T21:21:38.395Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.523 1499.5715 21:21:41.97M 2015-11-07T21:21:38.581Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5715 21:21:42.20M 2015-11-07T21:21:38.781Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5709 21:21:42.39M 2015-11-07T21:21:38.985Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5712 21:21:42.58M 2015-11-07T21:21:39.185Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5728 21:21:42.78M 2015-11-07T21:21:39.390Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5731 21:21:43.00M 2015-11-07T21:21:39.595Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5680 21:21:43.20M 2015-11-07T21:21:39.800Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5674 21:21:43.40M 2015-11-07T21:21:40.000Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5671 21:21:43.60M 2015-11-07T21:21:40.205Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5674 21:21:43.80M 2015-11-07T21:21:40.405Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.335 34.521 1499.5592 21:21:44.02M 2015-11-07T21:21:40.610Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.522 1499.5574 21:21:44.22M 2015-11-07T21:21:40.810Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.335 34.521 1499.5576 21:21:44.42M 2015-11-07T21:21:41.016Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.335 34.521 1499.5586 21:21:44.61M 2015-11-07T21:21:41.216Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.521 1499.5613 21:21:44.81M 2015-11-07T21:21:41.423Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.336 34.521 1499.5640 21:21:45.03M 2015-11-07T21:21:41.660Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5659 21:21:45.23M 2015-11-07T21:21:41.826Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5685 21:21:45.43M 2015-11-07T21:21:42.026Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5710 21:21:45.63M 2015-11-07T21:21:42.236Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5720 21:21:45.82M 2015-11-07T21:21:42.436Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5748 21:21:46.05M 2015-11-07T21:21:42.641Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5751 21:21:46.24M 2015-11-07T21:21:42.861Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5750 21:21:46.44M 2015-11-07T21:21:43.046Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.521 1499.5756 21:21:46.66M 2015-11-07T21:21:43.251Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.340 34.520 1499.5759 21:21:46.84M 2015-11-07T21:21:43.451Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.339 34.520 1499.5762 21:21:47.06M 2015-11-07T21:21:43.656Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.339 34.519 1499.5767 21:21:47.26M 2015-11-07T21:21:43.856Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.520 1499.5787 21:21:47.46M 2015-11-07T21:21:44.061Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.344 34.524 1499.5840 21:21:47.66M 2015-11-07T21:21:44.261Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.345 34.524 1499.5842 21:21:47.86M 2015-11-07T21:21:44.466Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.345 34.524 1499.5844 21:21:48.07M 2015-11-07T21:21:44.671Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.345 34.525 1499.5851 21:21:48.27M 2015-11-07T21:21:44.876Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.346 34.525 1499.5854 21:21:48.47M 2015-11-07T21:21:45.076Z|I-OCEAN7-304-XXXX| 25.08 12.865 40.347 34.526 1499.5857 21:21:48.67M 2015-11-07T21:21:45.276Z|I-OCEAN7-304-XXXX| 25.08 12.865 40.348 34.528 1499.5862 21:21:48.87M 2015-11-07T21:21:45.481Z|I-OCEAN7-304-XXXX| 25.08 12.865 40.350 34.529 1499.5875 21:21:49.09M 2015-11-07T21:21:45.681Z|I-OCEAN7-304-XXXX| 25.10 12.865 40.350 34.530 1499.5879 21:21:49.29M 2015-11-07T21:21:45.891Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.350 34.530 1499.5874 21:21:49.49M 2015-11-07T21:21:46.091Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.349 34.529 1499.5869 21:21:49.69M 2015-11-07T21:21:46.291Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.349 34.529 1499.5854 21:21:49.89M 2015-11-07T21:21:46.496Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.349 34.529 1499.5850 21:21:50.10M 2015-11-07T21:21:46.702Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.348 34.529 1499.5839 21:21:50.30M 2015-11-07T21:21:46.902Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5823 21:21:50.50M 2015-11-07T21:21:47.106Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.347 34.529 1499.5813 21:21:50.70M 2015-11-07T21:21:47.326Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5806 21:21:50.90M 2015-11-07T21:21:47.511Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.529 1499.5796 21:21:51.14M 2015-11-07T21:21:47.716Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5792 21:21:51.32M 2015-11-07T21:21:47.921Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.346 34.530 1499.5776 21:21:51.52M 2015-11-07T21:21:48.121Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5771 21:21:51.72M 2015-11-07T21:21:48.326Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.528 1499.5757 21:21:51.92M 2015-11-07T21:21:48.526Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.343 34.527 1499.5743 21:21:52.13M 2015-11-07T21:21:48.731Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.526 1499.5739 21:21:52.33M 2015-11-07T21:21:48.931Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5735 21:21:52.53M 2015-11-07T21:21:49.136Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.525 1499.5730 21:21:52.73M 2015-11-07T21:21:49.336Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.525 1499.5725 21:21:52.93M 2015-11-07T21:21:49.542Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.340 34.524 1499.5714 21:21:53.15M 2015-11-07T21:21:49.746Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5707 21:21:53.35M 2015-11-07T21:21:49.951Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5708 21:21:53.55M 2015-11-07T21:21:50.151Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5708 21:21:53.75M 2015-11-07T21:21:50.351Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5709 21:21:53.94M 2015-11-07T21:21:50.556Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5710 21:21:54.16M 2015-11-07T21:21:50.780Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5713 21:21:54.36M 2015-11-07T21:21:50.961Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5719 21:21:54.56M 2015-11-07T21:21:51.166Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5723 21:21:54.76M 2015-11-07T21:21:51.371Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5726 21:21:54.96M 2015-11-07T21:21:51.571Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.524 1499.5735 21:21:55.18M 2015-11-07T21:21:51.791Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5729 21:21:55.38M 2015-11-07T21:21:51.976Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5731 21:21:55.59M 2015-11-07T21:21:52.182Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5731 21:21:55.78M 2015-11-07T21:21:52.386Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.348 34.530 1499.5792 21:21:56.98M 2015-11-07T21:21:52.591Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.345 34.527 1499.5760 21:21:56.20M 2015-11-07T21:21:52.791Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.344 34.526 1499.5745 21:21:56.39M 2015-11-07T21:21:52.991Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.343 34.525 1499.5737 21:21:56.59M 2015-11-07T21:21:53.196Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.343 34.525 1499.5743 21:21:56.79M 2015-11-07T21:21:53.401Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.342 34.524 1499.5735 21:21:57.01M 2015-11-07T21:21:53.606Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.342 34.524 1499.5732 21:21:57.21M 2015-11-07T21:21:53.806Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.341 34.522 1499.5740 21:21:57.41M 2015-11-07T21:21:54.011Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.340 34.521 1499.5737 21:21:57.61M 2015-11-07T21:21:54.211Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.339 34.521 1499.5724 21:21:57.81M 2015-11-07T21:21:54.416Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5729 21:21:58.02M 2015-11-07T21:21:54.622Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.521 1499.5726 21:21:58.22M 2015-11-07T21:21:54.822Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5729 21:21:58.42M 2015-11-07T21:21:55.023Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5721 21:21:58.62M 2015-11-07T21:21:55.226Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5723 21:21:58.82M 2015-11-07T21:21:55.426Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5735 21:21:59.04M 2015-11-07T21:21:55.636Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5729 21:21:59.24M 2015-11-07T21:21:55.836Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5731 21:21:59.44M 2015-11-07T21:21:56.036Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5726 21:21:59.64M 2015-11-07T21:21:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.520 1499.5713 21:21:59.84M 2015-11-07T21:21:56.446Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5692 21:22:00.07M 2015-11-07T21:21:56.646Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5693 21:22:00.25M 2015-11-07T21:21:56.851Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5692 21:22:00.45M 2015-11-07T21:21:57.056Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5699 21:22:00.65M 2015-11-07T21:21:57.257Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5704 21:22:00.85M 2015-11-07T21:21:57.461Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5712 21:22:01.07M 2015-11-07T21:21:57.661Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.523 1499.5665 21:22:01.27M 2015-11-07T21:21:57.866Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5664 21:22:01.47M 2015-11-07T21:21:58.071Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.340 34.524 1499.5682 21:22:01.67M 2015-11-07T21:21:58.271Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5692 21:22:01.87M 2015-11-07T21:21:58.476Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5699 21:22:02.09M 2015-11-07T21:21:58.676Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.341 34.525 1499.5699 21:22:02.29M 2015-11-07T21:21:58.881Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.341 34.525 1499.5701 21:22:02.48M 2015-11-07T21:21:59.086Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.341 34.525 1499.5704 21:22:02.68M 2015-11-07T21:21:59.286Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.525 1499.5719 21:22:02.88M 2015-11-07T21:21:59.491Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5729 21:22:03.10M 2015-11-07T21:21:59.691Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5731 21:22:03.30M 2015-11-07T21:21:59.896Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5731 21:22:03.50M 2015-11-07T21:22:00.096Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5734 21:22:03.70M 2015-11-07T21:22:00.302Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5732 21:22:03.89M 2015-11-07T21:22:00.506Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5728 21:22:04.11M 2015-11-07T21:22:00.726Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.525 1499.5789 21:22:04.31M 2015-11-07T21:22:00.911Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5780 21:22:04.53M 2015-11-07T21:22:01.111Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5775 21:22:04.71M 2015-11-07T21:22:01.316Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5775 21:22:04.91M 2015-11-07T21:22:01.521Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.524 1499.5780 21:22:05.13M 2015-11-07T21:22:01.721Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.524 1499.5774 21:22:05.33M 2015-11-07T21:22:01.927Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5771 21:22:05.53M 2015-11-07T21:22:02.127Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5776 21:22:05.72M 2015-11-07T21:22:02.331Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5770 21:22:05.92M 2015-11-07T21:22:02.536Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5767 21:22:06.14M 2015-11-07T21:22:02.742Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.341 34.522 1499.5758 21:22:06.34M 2015-11-07T21:22:02.942Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5753 21:22:06.54M 2015-11-07T21:22:03.142Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.341 34.522 1499.5750 21:22:06.74M 2015-11-07T21:22:03.346Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.341 34.523 1499.5753 21:22:06.94M 2015-11-07T21:22:03.551Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.342 34.523 1499.5765 21:22:07.16M 2015-11-07T21:22:03.751Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.524 1499.5768 21:22:07.36M 2015-11-07T21:22:03.956Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.343 34.524 1499.5775 21:22:07.56M 2015-11-07T21:22:04.162Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.339 34.520 1499.5734 21:22:07.76M 2015-11-07T21:22:04.362Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.338 34.519 1499.5730 21:22:07.95M 2015-11-07T21:22:04.561Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.337 34.518 1499.5726 21:22:08.17M 2015-11-07T21:22:04.771Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.335 34.516 1499.5715 21:22:08.37M 2015-11-07T21:22:04.971Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.333 34.513 1499.5709 21:22:08.57M 2015-11-07T21:22:05.187Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.331 34.511 1499.5691 21:22:08.77M 2015-11-07T21:22:05.377Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.329 34.509 1499.5673 21:22:09.00M 2015-11-07T21:22:05.582Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.327 34.507 1499.5660 21:22:09.19M 2015-11-07T21:22:05.787Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.327 34.507 1499.5664 21:22:09.39M 2015-11-07T21:22:05.987Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.327 34.506 1499.5671 21:22:09.59M 2015-11-07T21:22:06.192Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.327 34.506 1499.5677 21:22:09.79M 2015-11-07T21:22:06.392Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.327 34.506 1499.5671 21:22:10.01M 2015-11-07T21:22:06.597Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.327 34.506 1499.5673 21:22:10.20M 2015-11-07T21:22:06.797Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.327 34.507 1499.5682 21:22:10.40M 2015-11-07T21:22:07.007Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.328 34.507 1499.5686 21:22:10.60M 2015-11-07T21:22:07.207Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.328 34.508 1499.5686 21:22:10.80M 2015-11-07T21:22:07.412Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.329 34.509 1499.5690 21:22:11.02M 2015-11-07T21:22:07.612Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.329 34.509 1499.5685 21:22:11.22M 2015-11-07T21:22:07.817Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.329 34.509 1499.5669 21:22:11.42M 2015-11-07T21:22:08.017Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.329 34.510 1499.5662 21:22:11.62M 2015-11-07T21:22:08.223Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5709 21:22:11.81M 2015-11-07T21:22:08.422Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5718 21:22:12.03M 2015-11-07T21:22:08.627Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5731 21:22:12.23M 2015-11-07T21:22:08.832Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 21:22:12.43M 2015-11-07T21:22:09.032Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5756 21:22:12.63M 2015-11-07T21:22:09.237Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5765 21:22:12.83M 2015-11-07T21:22:09.437Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.522 1499.5773 21:22:13.05M 2015-11-07T21:22:09.657Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5823 21:22:13.25M 2015-11-07T21:22:09.847Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5831 21:22:13.46M 2015-11-07T21:22:10.047Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5822 21:22:13.65M 2015-11-07T21:22:10.252Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.345 34.526 1499.5807 21:22:13.84M 2015-11-07T21:22:10.457Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5786 21:22:14.06M 2015-11-07T21:22:10.652Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5795 21:22:14.26M 2015-11-07T21:22:10.857Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5798 21:22:14.46M 2015-11-07T21:22:11.062Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.527 1499.5804 21:22:14.66M 2015-11-07T21:22:11.267Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5786 21:22:14.86M 2015-11-07T21:22:11.472Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5778 21:22:15.08M 2015-11-07T21:22:11.672Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5790 21:22:15.28M 2015-11-07T21:22:11.877Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5789 21:22:15.48M 2015-11-07T21:22:12.082Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5679 21:22:15.68M 2015-11-07T21:22:12.282Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5649 21:22:15.88M 2015-11-07T21:22:12.482Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5670 21:22:16.09M 2015-11-07T21:22:12.687Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5668 21:22:16.29M 2015-11-07T21:22:12.887Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5670 21:22:16.49M 2015-11-07T21:22:13.092Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5660 21:22:16.69M 2015-11-07T21:22:13.297Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5670 21:22:16.89M 2015-11-07T21:22:13.502Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5773 21:22:17.11M 2015-11-07T21:22:13.702Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.345 34.527 1499.5782 21:22:17.31M 2015-11-07T21:22:13.902Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5737 21:22:17.51M 2015-11-07T21:22:14.127Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.340 34.522 1499.5726 21:22:17.70M 2015-11-07T21:22:14.312Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.339 34.521 1499.5724 21:22:17.92M 2015-11-07T21:22:14.512Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5710 21:22:18.12M 2015-11-07T21:22:14.717Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.337 34.519 1499.5697 21:22:18.32M 2015-11-07T21:22:14.922Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.337 34.519 1499.5695 21:22:18.52M 2015-11-07T21:22:15.127Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.335 34.518 1499.5674 21:22:18.72M 2015-11-07T21:22:15.327Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.518 1499.5675 21:22:18.92M 2015-11-07T21:22:15.532Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.346 34.528 1499.5784 21:22:19.14M 2015-11-07T21:22:15.732Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5798 21:22:19.34M 2015-11-07T21:22:15.937Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.350 34.532 1499.5823 21:22:19.54M 2015-11-07T21:22:16.137Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.349 34.532 1499.5813 21:22:19.74M 2015-11-07T21:22:16.342Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5793 21:22:19.94M 2015-11-07T21:22:16.542Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5786 21:22:20.15M 2015-11-07T21:22:16.747Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5781 21:22:20.35M 2015-11-07T21:22:16.952Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.347 34.530 1499.5770 21:22:20.55M 2015-11-07T21:22:17.152Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.529 1499.5752 21:22:20.75M 2015-11-07T21:22:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5743 21:22:20.95M 2015-11-07T21:22:17.562Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.527 1499.5735 21:22:21.17M 2015-11-07T21:22:17.762Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.342 34.525 1499.5732 21:22:21.37M 2015-11-07T21:22:17.967Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5693 21:22:21.57M 2015-11-07T21:22:18.167Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.521 1499.5692 21:22:21.77M 2015-11-07T21:22:18.372Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.520 1499.5690 21:22:21.97M 2015-11-07T21:22:18.592Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.519 1499.5682 21:22:22.18M 2015-11-07T21:22:18.777Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.335 34.519 1499.5681 21:22:22.40M 2015-11-07T21:22:18.982Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5731 21:22:22.58M 2015-11-07T21:22:19.182Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5737 21:22:22.78M 2015-11-07T21:22:19.387Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5741 21:22:23.00M 2015-11-07T21:22:19.592Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5750 21:22:23.20M 2015-11-07T21:22:19.792Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5756 21:22:23.40M 2015-11-07T21:22:19.997Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5764 21:22:23.59M 2015-11-07T21:22:20.197Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5779 21:22:23.80M 2015-11-07T21:22:20.402Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5781 21:22:24.01M 2015-11-07T21:22:20.602Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5719 21:22:24.21M 2015-11-07T21:22:20.807Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5718 21:22:24.41M 2015-11-07T21:22:21.012Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5708 21:22:24.61M 2015-11-07T21:22:21.212Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.516 1499.5704 21:22:24.81M 2015-11-07T21:22:21.417Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5776 21:22:25.03M 2015-11-07T21:22:21.623Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5796 21:22:25.23M 2015-11-07T21:22:21.827Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.523 1499.5786 21:22:25.43M 2015-11-07T21:22:22.027Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.342 34.523 1499.5773 21:22:25.63M 2015-11-07T21:22:22.227Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.523 1499.5758 21:22:25.83M 2015-11-07T21:22:22.432Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5740 21:22:26.04M 2015-11-07T21:22:22.637Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5737 21:22:26.24M 2015-11-07T21:22:22.842Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5728 21:22:26.44M 2015-11-07T21:22:23.057Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5728 21:22:26.64M 2015-11-07T21:22:23.243Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5731 21:22:26.86M 2015-11-07T21:22:23.442Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.524 1499.5746 21:22:27.06M 2015-11-07T21:22:23.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5756 21:22:27.25M 2015-11-07T21:22:23.853Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5759 21:22:27.46M 2015-11-07T21:22:24.057Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5768 21:22:27.66M 2015-11-07T21:22:24.257Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5778 21:22:27.85M 2015-11-07T21:22:24.464Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5786 21:22:28.07M 2015-11-07T21:22:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5763 21:22:28.27M 2015-11-07T21:22:24.872Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5764 21:22:28.47M 2015-11-07T21:22:25.072Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5692 21:22:28.67M 2015-11-07T21:22:25.277Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5715 21:22:28.87M 2015-11-07T21:22:25.477Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5718 21:22:29.09M 2015-11-07T21:22:25.682Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5719 21:22:29.29M 2015-11-07T21:22:25.882Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5721 21:22:29.49M 2015-11-07T21:22:26.087Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.519 1499.5693 21:22:29.69M 2015-11-07T21:22:26.292Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5690 21:22:29.89M 2015-11-07T21:22:26.493Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5690 21:22:30.10M 2015-11-07T21:22:26.698Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5687 21:22:30.30M 2015-11-07T21:22:26.903Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5681 21:22:30.50M 2015-11-07T21:22:27.103Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5679 21:22:30.70M 2015-11-07T21:22:27.303Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5681 21:22:30.90M 2015-11-07T21:22:27.528Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.333 34.516 1499.5668 21:22:31.12M 2015-11-07T21:22:27.712Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5649 21:22:31.34M 2015-11-07T21:22:27.913Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.514 1499.5636 21:22:31.52M 2015-11-07T21:22:28.118Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5627 21:22:31.71M 2015-11-07T21:22:28.323Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5637 21:22:31.92M 2015-11-07T21:22:28.523Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.330 34.513 1499.5632 21:22:32.13M 2015-11-07T21:22:28.728Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.330 34.512 1499.5635 21:22:32.33M 2015-11-07T21:22:28.933Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5697 21:22:32.53M 2015-11-07T21:22:29.133Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.338 34.519 1499.5731 21:22:32.73M 2015-11-07T21:22:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.337 34.518 1499.5729 21:22:32.93M 2015-11-07T21:22:29.538Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5736 21:22:33.15M 2015-11-07T21:22:29.743Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5729 21:22:33.35M 2015-11-07T21:22:29.948Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.517 1499.5742 21:22:33.55M 2015-11-07T21:22:30.148Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.517 1499.5753 21:22:33.75M 2015-11-07T21:22:30.353Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5760 21:22:33.94M 2015-11-07T21:22:30.572Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5757 21:22:34.16M 2015-11-07T21:22:30.758Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.332 34.513 1499.5687 21:22:34.36M 2015-11-07T21:22:30.963Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.330 34.512 1499.5671 21:22:34.56M 2015-11-07T21:22:31.163Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.330 34.511 1499.5653 21:22:34.76M 2015-11-07T21:22:31.368Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.330 34.512 1499.5652 21:22:34.96M 2015-11-07T21:22:31.580Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.512 1499.5662 21:22:35.18M 2015-11-07T21:22:31.773Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.332 34.513 1499.5676 21:22:35.38M 2015-11-07T21:22:31.993Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.514 1499.5682 21:22:35.58M 2015-11-07T21:22:32.178Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.514 1499.5682 21:22:35.79M 2015-11-07T21:22:32.378Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.334 34.515 1499.5695 21:22:36.98M 2015-11-07T21:22:32.588Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.335 34.517 1499.5710 21:22:36.19M 2015-11-07T21:22:32.788Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5710 21:22:36.39M 2015-11-07T21:22:32.993Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5707 21:22:36.59M 2015-11-07T21:22:33.193Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.518 1499.5709 21:22:36.79M 2015-11-07T21:22:33.398Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5704 21:22:37.01M 2015-11-07T21:22:33.598Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5707 21:22:37.21M 2015-11-07T21:22:33.803Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.518 1499.5724 21:22:37.41M 2015-11-07T21:22:34.008Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.518 1499.5730 21:22:37.60M 2015-11-07T21:22:34.213Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.336 34.517 1499.5717 21:22:37.81M 2015-11-07T21:22:34.413Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.339 34.520 1499.5748 21:22:38.03M 2015-11-07T21:22:34.618Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.340 34.521 1499.5752 21:22:38.22M 2015-11-07T21:22:34.818Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.339 34.521 1499.5732 21:22:38.42M 2015-11-07T21:22:35.018Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.521 1499.5721 21:22:38.62M 2015-11-07T21:22:35.223Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.521 1499.5719 21:22:38.82M 2015-11-07T21:22:35.428Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.339 34.521 1499.5710 21:22:39.04M 2015-11-07T21:22:35.628Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5709 21:22:39.24M 2015-11-07T21:22:35.833Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.340 34.522 1499.5715 21:22:39.44M 2015-11-07T21:22:36.033Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.516 1499.5653 21:22:39.64M 2015-11-07T21:22:36.238Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.333 34.515 1499.5651 21:22:39.83M 2015-11-07T21:22:36.458Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5654 21:22:40.05M 2015-11-07T21:22:36.648Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5656 21:22:40.27M 2015-11-07T21:22:36.848Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5652 21:22:40.45M 2015-11-07T21:22:37.053Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5654 21:22:40.65M 2015-11-07T21:22:37.258Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5662 21:22:40.85M 2015-11-07T21:22:37.458Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5658 21:22:41.07M 2015-11-07T21:22:37.658Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5675 21:22:41.27M 2015-11-07T21:22:37.863Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5692 21:22:41.47M 2015-11-07T21:22:38.068Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5702 21:22:41.67M 2015-11-07T21:22:38.268Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5696 21:22:41.86M 2015-11-07T21:22:38.468Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5698 21:22:42.08M 2015-11-07T21:22:38.673Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5701 21:22:42.28M 2015-11-07T21:22:38.878Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5712 21:22:42.48M 2015-11-07T21:22:39.083Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5720 21:22:42.68M 2015-11-07T21:22:39.283Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5723 21:22:42.88M 2015-11-07T21:22:39.488Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5732 21:22:43.10M 2015-11-07T21:22:39.688Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5682 21:22:43.30M 2015-11-07T21:22:39.893Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5684 21:22:43.49M 2015-11-07T21:22:40.098Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5699 21:22:43.69M 2015-11-07T21:22:40.298Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5707 21:22:43.89M 2015-11-07T21:22:40.503Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.517 1499.5701 21:22:44.11M 2015-11-07T21:22:40.708Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5692 21:22:44.31M 2015-11-07T21:22:40.923Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5682 21:22:44.51M 2015-11-07T21:22:41.113Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.517 1499.5676 21:22:44.73M 2015-11-07T21:22:41.313Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5686 21:22:44.91M 2015-11-07T21:22:41.518Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5697 21:22:45.13M 2015-11-07T21:22:41.718Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5691 21:22:45.33M 2015-11-07T21:22:41.923Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5699 21:22:45.52M 2015-11-07T21:22:42.123Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5709 21:22:45.72M 2015-11-07T21:22:42.333Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5784 21:22:45.92M 2015-11-07T21:22:42.533Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5723 21:22:46.14M 2015-11-07T21:22:42.738Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.337 34.519 1499.5720 21:22:46.34M 2015-11-07T21:22:42.938Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.341 34.522 1499.5767 21:22:46.54M 2015-11-07T21:22:43.143Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.343 34.523 1499.5786 21:22:46.74M 2015-11-07T21:22:43.343Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.343 34.523 1499.5787 21:22:46.94M 2015-11-07T21:22:43.548Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.344 34.525 1499.5806 21:22:47.16M 2015-11-07T21:22:43.748Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.346 34.526 1499.5819 21:22:47.36M 2015-11-07T21:22:43.958Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.345 34.525 1499.5809 21:22:47.55M 2015-11-07T21:22:44.158Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.344 34.525 1499.5793 21:22:47.76M 2015-11-07T21:22:44.358Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.525 1499.5785 21:22:47.95M 2015-11-07T21:22:44.563Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.525 1499.5773 21:22:48.17M 2015-11-07T21:22:44.763Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.334 34.516 1499.5667 21:22:48.37M 2015-11-07T21:22:44.968Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.334 34.516 1499.5662 21:22:48.57M 2015-11-07T21:22:45.173Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5660 21:22:48.77M 2015-11-07T21:22:45.393Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5653 21:22:48.97M 2015-11-07T21:22:45.578Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5656 21:22:49.20M 2015-11-07T21:22:45.778Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5642 21:22:49.39M 2015-11-07T21:22:45.983Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.513 1499.5638 21:22:49.59M 2015-11-07T21:22:46.188Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.512 1499.5637 21:22:49.78M 2015-11-07T21:22:46.393Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.514 1499.5658 21:22:50.00M 2015-11-07T21:22:46.593Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5663 21:22:50.20M 2015-11-07T21:22:46.793Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5718 21:22:50.40M 2015-11-07T21:22:46.998Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5713 21:22:50.60M 2015-11-07T21:22:47.203Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5703 21:22:50.80M 2015-11-07T21:22:47.408Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.519 1499.5702 21:22:51.02M 2015-11-07T21:22:47.608Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5692 21:22:51.22M 2015-11-07T21:22:47.813Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5697 21:22:51.42M 2015-11-07T21:22:48.013Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5712 21:22:51.62M 2015-11-07T21:22:48.218Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5724 21:22:51.81M 2015-11-07T21:22:48.418Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5732 21:22:52.03M 2015-11-07T21:22:48.623Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5725 21:22:52.23M 2015-11-07T21:22:48.829Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5720 21:22:52.43M 2015-11-07T21:22:49.033Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5717 21:22:52.63M 2015-11-07T21:22:49.233Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5715 21:22:52.83M 2015-11-07T21:22:49.438Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.516 1499.5679 21:22:53.05M 2015-11-07T21:22:49.638Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5669 21:22:53.25M 2015-11-07T21:22:49.859Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.514 1499.5657 21:22:53.44M 2015-11-07T21:22:50.060Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.331 34.514 1499.5643 21:22:53.66M 2015-11-07T21:22:50.248Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5646 21:22:53.85M 2015-11-07T21:22:50.453Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5646 21:22:54.06M 2015-11-07T21:22:50.653Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5642 21:22:54.26M 2015-11-07T21:22:50.858Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.331 34.513 1499.5641 21:22:54.46M 2015-11-07T21:22:51.058Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.331 34.514 1499.5635 21:22:54.66M 2015-11-07T21:22:51.258Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.514 1499.5621 21:22:54.86M 2015-11-07T21:22:51.464Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.514 1499.5619 21:22:55.08M 2015-11-07T21:22:51.669Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.514 1499.5620 21:22:55.28M 2015-11-07T21:22:51.890Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5688 21:22:55.48M 2015-11-07T21:22:52.074Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5699 21:22:55.68M 2015-11-07T21:22:52.279Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5699 21:22:55.87M 2015-11-07T21:22:52.484Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5680 21:22:56.09M 2015-11-07T21:22:52.684Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5684 21:22:56.29M 2015-11-07T21:22:52.884Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5708 21:22:56.49M 2015-11-07T21:22:53.089Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5718 21:22:56.69M 2015-11-07T21:22:53.294Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5720 21:22:56.89M 2015-11-07T21:22:53.494Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5714 21:22:57.11M 2015-11-07T21:22:53.699Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5703 21:22:57.31M 2015-11-07T21:22:53.899Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5698 21:22:57.51M 2015-11-07T21:22:54.109Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5686 21:22:57.70M 2015-11-07T21:22:54.329Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5670 21:22:57.91M 2015-11-07T21:22:54.509Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5653 21:22:58.14M 2015-11-07T21:22:54.714Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5649 21:22:58.32M 2015-11-07T21:22:54.914Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5723 21:22:58.52M 2015-11-07T21:22:55.119Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5725 21:22:58.72M 2015-11-07T21:22:55.324Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.522 1499.5724 21:22:58.92M 2015-11-07T21:22:55.524Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5732 21:22:59.14M 2015-11-07T21:22:55.729Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5729 21:22:59.34M 2015-11-07T21:22:55.940Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5720 21:22:59.54M 2015-11-07T21:22:56.134Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5718 21:22:59.74M 2015-11-07T21:22:56.339Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5710 21:22:59.93M 2015-11-07T21:22:56.539Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5693 21:23:00.15M 2015-11-07T21:22:56.744Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.519 1499.5695 21:23:00.35M 2015-11-07T21:22:56.949Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5697 21:23:00.55M 2015-11-07T21:22:57.149Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.518 1499.5702 21:23:00.75M 2015-11-07T21:22:57.399Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5721 21:23:00.95M 2015-11-07T21:22:57.554Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5753 21:23:01.21M 2015-11-07T21:22:57.759Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5753 21:23:01.36M 2015-11-07T21:22:57.959Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.522 1499.5759 21:23:01.56M 2015-11-07T21:22:58.164Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5769 21:23:01.76M 2015-11-07T21:22:58.369Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5723 21:23:01.96M 2015-11-07T21:22:58.574Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5720 21:23:02.18M 2015-11-07T21:22:58.794Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5718 21:23:02.38M 2015-11-07T21:22:58.979Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5724 21:23:02.60M 2015-11-07T21:22:59.184Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5730 21:23:02.78M 2015-11-07T21:22:59.384Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.337 34.518 1499.5729 21:23:03.00M 2015-11-07T21:22:59.589Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5776 21:23:03.20M 2015-11-07T21:22:59.794Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5784 21:23:03.40M 2015-11-07T21:22:59.994Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.521 1499.5793 21:23:03.60M 2015-11-07T21:23:00.199Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5801 21:23:03.79M 2015-11-07T21:23:00.399Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.337 34.517 1499.5756 21:23:04.01M 2015-11-07T21:23:00.604Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.337 34.517 1499.5759 21:23:04.21M 2015-11-07T21:23:00.804Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5762 21:23:04.41M 2015-11-07T21:23:01.009Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.337 34.517 1499.5757 21:23:04.61M 2015-11-07T21:23:01.214Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.335 34.515 1499.5729 21:23:04.81M 2015-11-07T21:23:01.414Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.519 1499.5775 21:23:05.03M 2015-11-07T21:23:01.619Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.339 34.519 1499.5776 21:23:05.23M 2015-11-07T21:23:01.824Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.340 34.520 1499.5793 21:23:05.43M 2015-11-07T21:23:02.024Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.340 34.520 1499.5790 21:23:05.63M 2015-11-07T21:23:02.229Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.340 34.520 1499.5782 21:23:05.82M 2015-11-07T21:23:02.429Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.332 34.513 1499.5690 21:23:06.04M 2015-11-07T21:23:02.629Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.512 1499.5677 21:23:06.24M 2015-11-07T21:23:02.839Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.512 1499.5667 21:23:06.44M 2015-11-07T21:23:03.039Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.331 34.512 1499.5658 21:23:06.64M 2015-11-07T21:23:03.259Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.331 34.512 1499.5659 21:23:06.84M 2015-11-07T21:23:03.444Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.331 34.512 1499.5657 21:23:07.07M 2015-11-07T21:23:03.649Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.331 34.512 1499.5653 21:23:07.26M 2015-11-07T21:23:03.860Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.331 34.513 1499.5646 21:23:07.46M 2015-11-07T21:23:04.060Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5648 21:23:07.66M 2015-11-07T21:23:04.259Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 21:23:07.85M 2015-11-07T21:23:04.459Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.514 1499.5649 21:23:08.08M 2015-11-07T21:23:04.664Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5651 21:23:08.27M 2015-11-07T21:23:04.864Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 21:23:08.47M 2015-11-07T21:23:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.520 1499.5719 21:23:08.67M 2015-11-07T21:23:05.274Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5723 21:23:08.87M 2015-11-07T21:23:05.474Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.348 34.530 1499.5785 21:23:09.09M 2015-11-07T21:23:05.679Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.348 34.530 1499.5791 21:23:09.29M 2015-11-07T21:23:05.884Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.530 1499.5795 21:23:09.49M 2015-11-07T21:23:06.084Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.348 34.530 1499.5801 21:23:09.69M 2015-11-07T21:23:06.284Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.348 34.530 1499.5797 21:23:09.89M 2015-11-07T21:23:06.489Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.348 34.531 1499.5787 21:23:10.10M 2015-11-07T21:23:06.694Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5790 21:23:10.30M 2015-11-07T21:23:06.894Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.344 34.528 1499.5731 21:23:10.50M 2015-11-07T21:23:07.099Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5625 21:23:10.70M 2015-11-07T21:23:07.304Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5652 21:23:10.90M 2015-11-07T21:23:07.554Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5679 21:23:11.12M 2015-11-07T21:23:07.724Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5695 21:23:11.36M 2015-11-07T21:23:07.909Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5707 21:23:11.53M 2015-11-07T21:23:08.114Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5715 21:23:11.71M 2015-11-07T21:23:08.314Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.525 1499.5726 21:23:11.91M 2015-11-07T21:23:08.519Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.525 1499.5741 21:23:12.13M 2015-11-07T21:23:08.719Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.526 1499.5745 21:23:12.33M 2015-11-07T21:23:08.929Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.525 1499.5737 21:23:12.53M 2015-11-07T21:23:09.129Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5746 21:23:12.73M 2015-11-07T21:23:09.334Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.516 1499.5651 21:23:12.93M 2015-11-07T21:23:09.534Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.332 34.515 1499.5647 21:23:13.15M 2015-11-07T21:23:09.739Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.515 1499.5649 21:23:13.35M 2015-11-07T21:23:09.944Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.331 34.514 1499.5654 21:23:13.54M 2015-11-07T21:23:10.145Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5724 21:23:13.74M 2015-11-07T21:23:10.349Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 21:23:13.94M 2015-11-07T21:23:10.549Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5723 21:23:14.16M 2015-11-07T21:23:10.754Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5707 21:23:14.36M 2015-11-07T21:23:10.954Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.519 1499.5706 21:23:14.56M 2015-11-07T21:23:11.159Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5698 21:23:14.76M 2015-11-07T21:23:11.364Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5687 21:23:14.96M 2015-11-07T21:23:11.564Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5674 21:23:15.18M 2015-11-07T21:23:11.770Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5654 21:23:15.38M 2015-11-07T21:23:11.974Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5725 21:23:15.58M 2015-11-07T21:23:12.194Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.525 1499.5719 21:23:15.78M 2015-11-07T21:23:12.379Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.341 34.524 1499.5701 21:23:16.01M 2015-11-07T21:23:12.630Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.340 34.523 1499.5692 21:23:16.19M 2015-11-07T21:23:12.785Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.339 34.522 1499.5685 21:23:16.44M 2015-11-07T21:23:12.985Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.338 34.521 1499.5673 21:23:16.59M 2015-11-07T21:23:13.190Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5659 21:23:16.79M 2015-11-07T21:23:13.394Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.335 34.518 1499.5638 21:23:17.01M 2015-11-07T21:23:13.594Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.334 34.517 1499.5636 21:23:17.21M 2015-11-07T21:23:13.799Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.334 34.516 1499.5636 21:23:17.41M 2015-11-07T21:23:14.004Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.333 34.516 1499.5635 21:23:17.60M 2015-11-07T21:23:14.205Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.333 34.515 1499.5646 21:23:17.80M 2015-11-07T21:23:14.409Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.333 34.515 1499.5646 21:23:18.02M 2015-11-07T21:23:14.614Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5679 21:23:18.22M 2015-11-07T21:23:14.814Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5718 21:23:18.42M 2015-11-07T21:23:15.020Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5725 21:23:18.62M 2015-11-07T21:23:15.220Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.335 34.515 1499.5725 21:23:18.82M 2015-11-07T21:23:15.425Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.334 34.515 1499.5728 21:23:19.04M 2015-11-07T21:23:15.625Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.514 1499.5728 21:23:19.24M 2015-11-07T21:23:15.830Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.333 34.514 1499.5718 21:23:19.43M 2015-11-07T21:23:16.035Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.517 1499.5759 21:23:19.64M 2015-11-07T21:23:16.235Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5764 21:23:19.83M 2015-11-07T21:23:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.518 1499.5762 21:23:20.05M 2015-11-07T21:23:16.660Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5756 21:23:20.25M 2015-11-07T21:23:16.845Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5779 21:23:20.47M 2015-11-07T21:23:17.050Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5760 21:23:20.65M 2015-11-07T21:23:17.250Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.519 1499.5745 21:23:20.85M 2015-11-07T21:23:17.455Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5732 21:23:21.07M 2015-11-07T21:23:17.655Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.336 34.519 1499.5718 21:23:21.27M 2015-11-07T21:23:17.865Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.337 34.519 1499.5719 21:23:21.46M 2015-11-07T21:23:18.065Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5712 21:23:21.67M 2015-11-07T21:23:18.265Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5714 21:23:21.86M 2015-11-07T21:23:18.470Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.521 1499.5704 21:23:22.08M 2015-11-07T21:23:18.675Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5767 21:23:22.28M 2015-11-07T21:23:18.875Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.345 34.529 1499.5773 21:23:22.48M 2015-11-07T21:23:19.080Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.347 34.531 1499.5781 21:23:22.68M 2015-11-07T21:23:19.285Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.348 34.531 1499.5789 21:23:22.88M 2015-11-07T21:23:19.485Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.347 34.530 1499.5779 21:23:23.10M 2015-11-07T21:23:19.685Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5774 21:23:23.30M 2015-11-07T21:23:19.890Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5779 21:23:23.49M 2015-11-07T21:23:20.095Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.530 1499.5787 21:23:23.69M 2015-11-07T21:23:20.295Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.342 34.524 1499.5734 21:23:23.89M 2015-11-07T21:23:20.500Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.341 34.524 1499.5728 21:23:24.11M 2015-11-07T21:23:20.700Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5707 21:23:24.31M 2015-11-07T21:23:20.905Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.339 34.521 1499.5697 21:23:24.51M 2015-11-07T21:23:21.125Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.338 34.520 1499.5684 21:23:24.71M 2015-11-07T21:23:21.315Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.337 34.519 1499.5677 21:23:24.92M 2015-11-07T21:23:21.515Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.337 34.519 1499.5695 21:23:25.13M 2015-11-07T21:23:21.740Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.338 34.519 1499.5703 21:23:25.32M 2015-11-07T21:23:21.920Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.339 34.520 1499.5724 21:23:25.53M 2015-11-07T21:23:22.125Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.341 34.522 1499.5754 21:23:25.72M 2015-11-07T21:23:22.330Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5756 21:23:25.92M 2015-11-07T21:23:22.530Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.523 1499.5760 21:23:26.14M 2015-11-07T21:23:22.780Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5770 21:23:26.34M 2015-11-07T21:23:22.940Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.523 1499.5776 21:23:26.59M 2015-11-07T21:23:23.140Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5767 21:23:26.74M 2015-11-07T21:23:23.340Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5801 21:23:26.94M 2015-11-07T21:23:23.580Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.344 34.525 1499.5806 21:23:27.16M 2015-11-07T21:23:23.750Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5807 21:23:27.35M 2015-11-07T21:23:23.955Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5743 21:23:27.56M 2015-11-07T21:23:24.155Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5742 21:23:27.76M 2015-11-07T21:23:24.360Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5730 21:23:27.95M 2015-11-07T21:23:24.560Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5718 21:23:28.17M 2015-11-07T21:23:24.760Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5721 21:23:28.37M 2015-11-07T21:23:24.965Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5721 21:23:28.57M 2015-11-07T21:23:25.170Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5725 21:23:28.77M 2015-11-07T21:23:25.370Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5725 21:23:28.97M 2015-11-07T21:23:25.595Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5729 21:23:29.19M 2015-11-07T21:23:25.780Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5715 21:23:29.40M 2015-11-07T21:23:25.985Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5712 21:23:29.58M 2015-11-07T21:23:26.185Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5745 21:23:29.78M 2015-11-07T21:23:26.390Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5743 21:23:30.00M 2015-11-07T21:23:26.585Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5741 21:23:30.20M 2015-11-07T21:23:26.795Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5719 21:23:30.40M 2015-11-07T21:23:26.995Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.525 1499.5742 21:23:30.60M 2015-11-07T21:23:27.200Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5747 21:23:30.79M 2015-11-07T21:23:27.405Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5710 21:23:31.02M 2015-11-07T21:23:27.605Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5702 21:23:31.22M 2015-11-07T21:23:27.855Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5685 21:23:31.42M 2015-11-07T21:23:28.010Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5669 21:23:31.66M 2015-11-07T21:23:28.210Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5658 21:23:31.81M 2015-11-07T21:23:28.415Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5701 21:23:32.03M 2015-11-07T21:23:28.620Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5707 21:23:32.23M 2015-11-07T21:23:28.825Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5707 21:23:32.43M 2015-11-07T21:23:29.025Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.523 1499.5710 21:23:32.63M 2015-11-07T21:23:29.230Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5723 21:23:32.83M 2015-11-07T21:23:29.430Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5731 21:23:33.05M 2015-11-07T21:23:29.635Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5735 21:23:33.25M 2015-11-07T21:23:29.840Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.526 1499.5747 21:23:33.45M 2015-11-07T21:23:30.060Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5752 21:23:33.65M 2015-11-07T21:23:30.246Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5750 21:23:33.86M 2015-11-07T21:23:30.450Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5739 21:23:34.06M 2015-11-07T21:23:30.650Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.521 1499.5734 21:23:34.26M 2015-11-07T21:23:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 21:23:34.46M 2015-11-07T21:23:31.055Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5712 21:23:34.66M 2015-11-07T21:23:31.260Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5719 21:23:34.86M 2015-11-07T21:23:31.465Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5732 21:23:35.08M 2015-11-07T21:23:31.665Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.337 34.518 1499.5730 21:23:35.28M 2015-11-07T21:23:31.870Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.338 34.519 1499.5742 21:23:35.47M 2015-11-07T21:23:32.070Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5760 21:23:35.68M 2015-11-07T21:23:32.285Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5770 21:23:35.87M 2015-11-07T21:23:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.520 1499.5791 21:23:36.09M 2015-11-07T21:23:32.680Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.340 34.520 1499.5787 21:23:36.29M 2015-11-07T21:23:32.885Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.520 1499.5786 21:23:36.49M 2015-11-07T21:23:33.085Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5834 21:23:36.69M 2015-11-07T21:23:33.290Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5842 21:23:36.89M 2015-11-07T21:23:33.495Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.347 34.527 1499.5846 21:23:37.11M 2015-11-07T21:23:33.695Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.528 1499.5842 21:23:37.30M 2015-11-07T21:23:33.900Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5851 21:23:37.50M 2015-11-07T21:23:34.100Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5841 21:23:37.70M 2015-11-07T21:23:34.305Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.529 1499.5848 21:23:37.90M 2015-11-07T21:23:34.520Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.349 34.530 1499.5853 21:23:38.12M 2015-11-07T21:23:34.710Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.348 34.529 1499.5842 21:23:38.33M 2015-11-07T21:23:34.915Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.529 1499.5826 21:23:38.52M 2015-11-07T21:23:35.115Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5815 21:23:38.72M 2015-11-07T21:23:35.320Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5803 21:23:38.92M 2015-11-07T21:23:35.525Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5797 21:23:39.13M 2015-11-07T21:23:35.725Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5800 21:23:39.34M 2015-11-07T21:23:35.931Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.526 1499.5769 21:23:39.53M 2015-11-07T21:23:36.135Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5702 21:23:39.73M 2015-11-07T21:23:36.335Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5688 21:23:39.93M 2015-11-07T21:23:36.542Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5684 21:23:40.15M 2015-11-07T21:23:36.746Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5680 21:23:40.35M 2015-11-07T21:23:36.946Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5659 21:23:40.55M 2015-11-07T21:23:37.150Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5654 21:23:40.75M 2015-11-07T21:23:37.351Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5664 21:23:40.95M 2015-11-07T21:23:37.556Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5662 21:23:41.16M 2015-11-07T21:23:37.756Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5658 21:23:41.36M 2015-11-07T21:23:38.006Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.516 1499.5665 21:23:41.56M 2015-11-07T21:23:38.161Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5682 21:23:41.81M 2015-11-07T21:23:38.366Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5702 21:23:41.96M 2015-11-07T21:23:38.566Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5708 21:23:42.18M 2015-11-07T21:23:38.771Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5728 21:23:42.38M 2015-11-07T21:23:38.991Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5745 21:23:42.58M 2015-11-07T21:23:39.176Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5770 21:23:42.79M 2015-11-07T21:23:39.381Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.522 1499.5785 21:23:43.00M 2015-11-07T21:23:39.586Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5778 21:23:43.20M 2015-11-07T21:23:39.791Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5782 21:23:43.40M 2015-11-07T21:23:39.991Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5811 21:23:43.60M 2015-11-07T21:23:40.191Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5815 21:23:43.79M 2015-11-07T21:23:40.396Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5817 21:23:44.01M 2015-11-07T21:23:40.601Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.526 1499.5807 21:23:44.21M 2015-11-07T21:23:40.801Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.345 34.526 1499.5803 21:23:44.41M 2015-11-07T21:23:41.006Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.345 34.526 1499.5809 21:23:44.61M 2015-11-07T21:23:41.211Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.526 1499.5822 21:23:44.81M 2015-11-07T21:23:41.411Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5814 21:23:45.03M 2015-11-07T21:23:41.616Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5796 21:23:45.23M 2015-11-07T21:23:41.816Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5792 21:23:45.43M 2015-11-07T21:23:42.023Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.344 34.525 1499.5784 21:23:45.62M 2015-11-07T21:23:42.226Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5704 21:23:45.82M 2015-11-07T21:23:42.439Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5729 21:23:46.04M 2015-11-07T21:23:42.631Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.340 34.522 1499.5734 21:23:46.24M 2015-11-07T21:23:42.836Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5748 21:23:46.44M 2015-11-07T21:23:43.081Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5754 21:23:46.64M 2015-11-07T21:23:43.241Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.525 1499.5760 21:23:46.88M 2015-11-07T21:23:43.461Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5782 21:23:47.06M 2015-11-07T21:23:43.646Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5796 21:23:47.27M 2015-11-07T21:23:43.846Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.347 34.529 1499.5811 21:23:47.45M 2015-11-07T21:23:44.056Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5787 21:23:47.65M 2015-11-07T21:23:44.251Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5800 21:23:47.85M 2015-11-07T21:23:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5800 21:23:48.07M 2015-11-07T21:23:44.661Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5806 21:23:48.27M 2015-11-07T21:23:44.866Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5768 21:23:48.47M 2015-11-07T21:23:45.066Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5779 21:23:48.67M 2015-11-07T21:23:45.266Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5781 21:23:48.87M 2015-11-07T21:23:45.471Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5780 21:23:49.08M 2015-11-07T21:23:45.676Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.527 1499.5782 21:23:49.28M 2015-11-07T21:23:45.881Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5770 21:23:49.48M 2015-11-07T21:23:46.081Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5760 21:23:49.68M 2015-11-07T21:23:46.281Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5760 21:23:49.88M 2015-11-07T21:23:46.486Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.526 1499.5762 21:23:50.10M 2015-11-07T21:23:46.686Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5757 21:23:50.30M 2015-11-07T21:23:46.896Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5756 21:23:50.50M 2015-11-07T21:23:47.096Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5759 21:23:50.70M 2015-11-07T21:23:47.302Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5751 21:23:50.90M 2015-11-07T21:23:47.502Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5741 21:23:51.12M 2015-11-07T21:23:47.706Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5736 21:23:51.32M 2015-11-07T21:23:47.926Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5718 21:23:51.51M 2015-11-07T21:23:48.111Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5699 21:23:51.73M 2015-11-07T21:23:48.316Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.334 34.515 1499.5697 21:23:51.91M 2015-11-07T21:23:48.521Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.333 34.515 1499.5688 21:23:52.13M 2015-11-07T21:23:48.721Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.332 34.514 1499.5682 21:23:52.33M 2015-11-07T21:23:48.921Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5712 21:23:52.53M 2015-11-07T21:23:49.126Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5725 21:23:52.73M 2015-11-07T21:23:49.331Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.336 34.517 1499.5719 21:23:52.93M 2015-11-07T21:23:49.532Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5779 21:23:53.15M 2015-11-07T21:23:49.736Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.525 1499.5746 21:23:53.34M 2015-11-07T21:23:49.941Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5750 21:23:53.54M 2015-11-07T21:23:50.141Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5713 21:23:53.75M 2015-11-07T21:23:50.346Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5710 21:23:53.94M 2015-11-07T21:23:50.551Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5715 21:23:54.16M 2015-11-07T21:23:50.751Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5636 21:23:54.36M 2015-11-07T21:23:50.956Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5696 21:23:54.56M 2015-11-07T21:23:51.156Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5703 21:23:54.76M 2015-11-07T21:23:51.361Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5715 21:23:54.96M 2015-11-07T21:23:51.566Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5724 21:23:55.18M 2015-11-07T21:23:51.766Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5740 21:23:55.37M 2015-11-07T21:23:51.971Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5745 21:23:55.57M 2015-11-07T21:23:52.171Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.347 34.529 1499.5804 21:23:55.77M 2015-11-07T21:23:52.391Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.346 34.528 1499.5801 21:23:55.97M 2015-11-07T21:23:52.576Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.346 34.527 1499.5797 21:23:56.21M 2015-11-07T21:23:52.781Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.526 1499.5776 21:23:56.39M 2015-11-07T21:23:52.981Z|I-OCEAN7-304-XXXX| 25.10 12.865 40.343 34.523 1499.5815 21:23:56.59M 2015-11-07T21:23:53.186Z|I-OCEAN7-304-XXXX| 25.09 12.865 40.341 34.521 1499.5797 21:23:56.79M 2015-11-07T21:23:53.391Z|I-OCEAN7-304-XXXX| 25.09 12.865 40.337 34.516 1499.5740 21:23:57.00M 2015-11-07T21:23:53.596Z|I-OCEAN7-304-XXXX| 25.09 12.865 40.336 34.517 1499.5729 21:23:57.21M 2015-11-07T21:23:53.796Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.336 34.516 1499.5726 21:23:57.41M 2015-11-07T21:23:54.001Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.340 34.521 1499.5780 21:23:57.60M 2015-11-07T21:23:54.201Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.341 34.521 1499.5789 21:23:57.80M 2015-11-07T21:23:54.406Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.341 34.520 1499.5791 21:23:58.02M 2015-11-07T21:23:54.611Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.340 34.520 1499.5786 21:23:58.22M 2015-11-07T21:23:54.811Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.340 34.520 1499.5787 21:23:58.42M 2015-11-07T21:23:55.016Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5796 21:23:58.62M 2015-11-07T21:23:55.216Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5789 21:23:58.82M 2015-11-07T21:23:55.421Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5784 21:23:59.04M 2015-11-07T21:23:55.621Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5764 21:23:59.23M 2015-11-07T21:23:55.826Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5754 21:23:59.43M 2015-11-07T21:23:56.026Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5753 21:23:59.63M 2015-11-07T21:23:56.231Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.523 1499.5758 21:23:59.83M 2015-11-07T21:23:56.436Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5763 21:24:00.05M 2015-11-07T21:23:56.641Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5719 21:24:00.25M 2015-11-07T21:23:56.861Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5752 21:24:00.45M 2015-11-07T21:23:57.041Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5767 21:24:00.67M 2015-11-07T21:23:57.251Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.528 1499.5790 21:24:00.85M 2015-11-07T21:23:57.451Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5756 21:24:01.07M 2015-11-07T21:23:57.656Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5752 21:24:01.27M 2015-11-07T21:23:57.856Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5750 21:24:01.46M 2015-11-07T21:23:58.061Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5739 21:24:01.66M 2015-11-07T21:23:58.261Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5745 21:24:01.86M 2015-11-07T21:23:58.466Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5747 21:24:02.08M 2015-11-07T21:23:58.671Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5751 21:24:02.28M 2015-11-07T21:23:58.871Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5743 21:24:02.48M 2015-11-07T21:23:59.080Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5753 21:24:02.68M 2015-11-07T21:23:59.281Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5747 21:24:02.88M 2015-11-07T21:23:59.481Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5674 21:24:03.10M 2015-11-07T21:23:59.686Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.517 1499.5680 21:24:03.30M 2015-11-07T21:23:59.886Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5708 21:24:03.50M 2015-11-07T21:24:00.091Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5709 21:24:03.69M 2015-11-07T21:24:00.291Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.517 1499.5709 21:24:03.89M 2015-11-07T21:24:00.496Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5702 21:24:04.11M 2015-11-07T21:24:00.697Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5706 21:24:04.31M 2015-11-07T21:24:00.902Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5708 21:24:04.51M 2015-11-07T21:24:01.107Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5715 21:24:04.71M 2015-11-07T21:24:01.327Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5721 21:24:04.91M 2015-11-07T21:24:01.512Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5786 21:24:05.14M 2015-11-07T21:24:01.714Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5792 21:24:05.32M 2015-11-07T21:24:01.917Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5786 21:24:05.52M 2015-11-07T21:24:02.117Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5780 21:24:05.72M 2015-11-07T21:24:02.327Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5770 21:24:05.92M 2015-11-07T21:24:02.527Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5768 21:24:06.14M 2015-11-07T21:24:02.732Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.524 1499.5767 21:24:06.34M 2015-11-07T21:24:02.937Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5774 21:24:06.54M 2015-11-07T21:24:03.137Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5771 21:24:06.74M 2015-11-07T21:24:03.342Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.517 1499.5662 21:24:06.94M 2015-11-07T21:24:03.542Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.517 1499.5662 21:24:07.16M 2015-11-07T21:24:03.742Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5663 21:24:07.36M 2015-11-07T21:24:03.947Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.336 34.518 1499.5677 21:24:07.55M 2015-11-07T21:24:04.152Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.338 34.520 1499.5714 21:24:07.75M 2015-11-07T21:24:04.352Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.340 34.521 1499.5721 21:24:07.95M 2015-11-07T21:24:04.557Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.341 34.522 1499.5737 21:24:08.17M 2015-11-07T21:24:04.762Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.342 34.524 1499.5758 21:24:08.37M 2015-11-07T21:24:04.962Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.344 34.525 1499.5773 21:24:08.57M 2015-11-07T21:24:05.167Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.344 34.525 1499.5786 21:24:08.77M 2015-11-07T21:24:05.367Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.525 1499.5781 21:24:08.97M 2015-11-07T21:24:05.572Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.343 34.525 1499.5774 21:24:09.18M 2015-11-07T21:24:05.792Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5779 21:24:09.38M 2015-11-07T21:24:05.977Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.525 1499.5796 21:24:09.60M 2015-11-07T21:24:06.182Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.345 34.526 1499.5809 21:24:09.78M 2015-11-07T21:24:06.387Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.343 34.524 1499.5785 21:24:10.00M 2015-11-07T21:24:06.587Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.523 1499.5789 21:24:10.20M 2015-11-07T21:24:06.792Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5784 21:24:10.40M 2015-11-07T21:24:06.997Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.521 1499.5778 21:24:10.60M 2015-11-07T21:24:07.197Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.519 1499.5765 21:24:10.80M 2015-11-07T21:24:07.402Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.519 1499.5775 21:24:11.01M 2015-11-07T21:24:07.602Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.516 1499.5748 21:24:11.22M 2015-11-07T21:24:07.807Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.335 34.516 1499.5739 21:24:11.41M 2015-11-07T21:24:08.007Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.516 1499.5729 21:24:11.61M 2015-11-07T21:24:08.212Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.335 34.516 1499.5725 21:24:11.81M 2015-11-07T21:24:08.417Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.334 34.515 1499.5728 21:24:12.03M 2015-11-07T21:24:08.617Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.333 34.514 1499.5709 21:24:12.23M 2015-11-07T21:24:08.822Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.332 34.514 1499.5697 21:24:12.43M 2015-11-07T21:24:09.022Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.519 1499.5752 21:24:12.63M 2015-11-07T21:24:09.227Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.520 1499.5752 21:24:12.83M 2015-11-07T21:24:09.432Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5759 21:24:13.04M 2015-11-07T21:24:09.632Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.521 1499.5765 21:24:13.25M 2015-11-07T21:24:09.837Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5760 21:24:13.44M 2015-11-07T21:24:10.037Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5760 21:24:13.64M 2015-11-07T21:24:10.257Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5779 21:24:13.84M 2015-11-07T21:24:10.447Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5762 21:24:14.08M 2015-11-07T21:24:10.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5742 21:24:14.26M 2015-11-07T21:24:10.852Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5753 21:24:14.46M 2015-11-07T21:24:11.052Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.342 34.524 1499.5745 21:24:14.66M 2015-11-07T21:24:11.257Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.342 34.524 1499.5746 21:24:14.86M 2015-11-07T21:24:11.462Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.524 1499.5742 21:24:15.07M 2015-11-07T21:24:11.667Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.523 1499.5742 21:24:15.27M 2015-11-07T21:24:11.867Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.347 34.528 1499.5804 21:24:15.47M 2015-11-07T21:24:12.067Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.526 1499.5796 21:24:15.67M 2015-11-07T21:24:12.272Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.344 34.525 1499.5781 21:24:15.87M 2015-11-07T21:24:12.477Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.343 34.524 1499.5774 21:24:16.09M 2015-11-07T21:24:12.677Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.343 34.524 1499.5763 21:24:16.29M 2015-11-07T21:24:12.877Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.342 34.524 1499.5757 21:24:16.49M 2015-11-07T21:24:13.087Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.342 34.523 1499.5756 21:24:16.68M 2015-11-07T21:24:13.282Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.523 1499.5759 21:24:16.89M 2015-11-07T21:24:13.492Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.341 34.523 1499.5752 21:24:17.10M 2015-11-07T21:24:13.697Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.517 1499.5682 21:24:17.30M 2015-11-07T21:24:13.897Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5674 21:24:17.50M 2015-11-07T21:24:14.097Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.518 1499.5674 21:24:17.70M 2015-11-07T21:24:14.302Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5654 21:24:17.90M 2015-11-07T21:24:14.507Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5649 21:24:18.12M 2015-11-07T21:24:14.727Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5660 21:24:18.32M 2015-11-07T21:24:14.912Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5653 21:24:18.53M 2015-11-07T21:24:15.112Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5648 21:24:18.72M 2015-11-07T21:24:15.317Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5649 21:24:18.91M 2015-11-07T21:24:15.522Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5652 21:24:19.14M 2015-11-07T21:24:15.727Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5663 21:24:19.33M 2015-11-07T21:24:15.922Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5667 21:24:19.53M 2015-11-07T21:24:16.127Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5673 21:24:19.73M 2015-11-07T21:24:16.332Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5669 21:24:19.93M 2015-11-07T21:24:16.538Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.343 34.527 1499.5729 21:24:20.15M 2015-11-07T21:24:16.737Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.341 34.525 1499.5706 21:24:20.35M 2015-11-07T21:24:16.942Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5717 21:24:20.55M 2015-11-07T21:24:17.147Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.340 34.524 1499.5693 21:24:20.75M 2015-11-07T21:24:17.348Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5746 21:24:20.95M 2015-11-07T21:24:17.547Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5754 21:24:21.16M 2015-11-07T21:24:17.752Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5758 21:24:21.36M 2015-11-07T21:24:17.960Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5757 21:24:21.56M 2015-11-07T21:24:18.162Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5762 21:24:21.76M 2015-11-07T21:24:18.362Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5765 21:24:21.96M 2015-11-07T21:24:18.562Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5774 21:24:22.18M 2015-11-07T21:24:18.767Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.331 34.512 1499.5680 21:24:22.38M 2015-11-07T21:24:18.972Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.329 34.511 1499.5660 21:24:22.58M 2015-11-07T21:24:19.192Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.328 34.510 1499.5643 21:24:22.77M 2015-11-07T21:24:19.377Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.328 34.510 1499.5634 21:24:23.01M 2015-11-07T21:24:19.582Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.328 34.510 1499.5631 21:24:23.19M 2015-11-07T21:24:19.782Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.511 1499.5629 21:24:23.39M 2015-11-07T21:24:19.987Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5636 21:24:23.59M 2015-11-07T21:24:20.192Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.513 1499.5645 21:24:23.79M 2015-11-07T21:24:20.392Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.515 1499.5647 21:24:24.01M 2015-11-07T21:24:20.597Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5654 21:24:24.21M 2015-11-07T21:24:20.802Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5674 21:24:24.41M 2015-11-07T21:24:21.002Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.341 34.523 1499.5739 21:24:24.61M 2015-11-07T21:24:21.207Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5745 21:24:24.81M 2015-11-07T21:24:21.407Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5734 21:24:25.03M 2015-11-07T21:24:21.612Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.523 1499.5718 21:24:25.22M 2015-11-07T21:24:21.812Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.340 34.522 1499.5714 21:24:25.42M 2015-11-07T21:24:22.017Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.521 1499.5703 21:24:25.62M 2015-11-07T21:24:22.218Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.520 1499.5688 21:24:25.82M 2015-11-07T21:24:22.422Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.519 1499.5668 21:24:26.04M 2015-11-07T21:24:22.628Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.520 1499.5658 21:24:26.24M 2015-11-07T21:24:22.828Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.519 1499.5643 21:24:26.44M 2015-11-07T21:24:23.033Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.519 1499.5640 21:24:26.64M 2015-11-07T21:24:23.233Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.519 1499.5636 21:24:26.84M 2015-11-07T21:24:23.437Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.519 1499.5643 21:24:27.05M 2015-11-07T21:24:23.657Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5649 21:24:27.25M 2015-11-07T21:24:23.843Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5663 21:24:27.47M 2015-11-07T21:24:24.048Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5670 21:24:27.65M 2015-11-07T21:24:24.252Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.521 1499.5673 21:24:27.85M 2015-11-07T21:24:24.452Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.521 1499.5671 21:24:28.07M 2015-11-07T21:24:24.658Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5674 21:24:28.27M 2015-11-07T21:24:24.862Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5680 21:24:28.47M 2015-11-07T21:24:25.062Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5687 21:24:28.67M 2015-11-07T21:24:25.268Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5687 21:24:28.87M 2015-11-07T21:24:25.473Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5692 21:24:29.09M 2015-11-07T21:24:25.673Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5714 21:24:29.29M 2015-11-07T21:24:25.878Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5710 21:24:29.48M 2015-11-07T21:24:26.081Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5702 21:24:29.68M 2015-11-07T21:24:26.283Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5686 21:24:29.88M 2015-11-07T21:24:26.488Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5660 21:24:30.10M 2015-11-07T21:24:26.688Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5723 21:24:30.30M 2015-11-07T21:24:26.893Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5708 21:24:30.50M 2015-11-07T21:24:27.093Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.528 1499.5776 21:24:30.70M 2015-11-07T21:24:27.298Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5701 21:24:30.89M 2015-11-07T21:24:27.498Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5699 21:24:31.11M 2015-11-07T21:24:27.703Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5717 21:24:31.31M 2015-11-07T21:24:27.908Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5718 21:24:31.51M 2015-11-07T21:24:28.123Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5671 21:24:31.71M 2015-11-07T21:24:28.313Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5660 21:24:31.93M 2015-11-07T21:24:28.518Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5668 21:24:32.13M 2015-11-07T21:24:28.718Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5671 21:24:32.33M 2015-11-07T21:24:28.923Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.522 1499.5675 21:24:32.53M 2015-11-07T21:24:29.123Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.339 34.523 1499.5690 21:24:32.73M 2015-11-07T21:24:29.328Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.523 1499.5696 21:24:32.93M 2015-11-07T21:24:29.528Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5706 21:24:33.15M 2015-11-07T21:24:29.733Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5714 21:24:33.34M 2015-11-07T21:24:29.938Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.525 1499.5729 21:24:33.54M 2015-11-07T21:24:30.143Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5729 21:24:33.74M 2015-11-07T21:24:30.338Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5649 21:24:33.94M 2015-11-07T21:24:30.548Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5653 21:24:34.16M 2015-11-07T21:24:30.748Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5708 21:24:34.36M 2015-11-07T21:24:30.953Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5719 21:24:34.56M 2015-11-07T21:24:31.153Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5730 21:24:34.76M 2015-11-07T21:24:31.358Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5736 21:24:34.95M 2015-11-07T21:24:31.558Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5753 21:24:35.17M 2015-11-07T21:24:31.763Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5768 21:24:35.37M 2015-11-07T21:24:31.968Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5778 21:24:35.57M 2015-11-07T21:24:32.168Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.346 34.528 1499.5789 21:24:35.77M 2015-11-07T21:24:32.373Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.528 1499.5795 21:24:35.97M 2015-11-07T21:24:32.593Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5800 21:24:36.19M 2015-11-07T21:24:32.778Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.348 34.530 1499.5804 21:24:36.40M 2015-11-07T21:24:32.978Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.349 34.531 1499.5813 21:24:36.59M 2015-11-07T21:24:33.183Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.350 34.532 1499.5824 21:24:36.78M 2015-11-07T21:24:33.388Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.350 34.531 1499.5823 21:24:37.01M 2015-11-07T21:24:33.588Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5696 21:24:37.21M 2015-11-07T21:24:33.788Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5714 21:24:37.40M 2015-11-07T21:24:33.998Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5712 21:24:37.60M 2015-11-07T21:24:34.202Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5697 21:24:37.80M 2015-11-07T21:24:34.403Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5684 21:24:38.02M 2015-11-07T21:24:34.608Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5673 21:24:38.22M 2015-11-07T21:24:34.808Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5681 21:24:38.42M 2015-11-07T21:24:35.013Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5687 21:24:38.62M 2015-11-07T21:24:35.213Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5703 21:24:38.82M 2015-11-07T21:24:35.427Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5703 21:24:39.03M 2015-11-07T21:24:35.623Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.520 1499.5714 21:24:39.23M 2015-11-07T21:24:35.823Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5730 21:24:39.43M 2015-11-07T21:24:36.029Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5753 21:24:39.63M 2015-11-07T21:24:36.228Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5768 21:24:39.83M 2015-11-07T21:24:36.433Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5771 21:24:40.05M 2015-11-07T21:24:36.638Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5784 21:24:40.25M 2015-11-07T21:24:36.838Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5718 21:24:40.45M 2015-11-07T21:24:37.058Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5719 21:24:40.65M 2015-11-07T21:24:37.243Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5706 21:24:40.86M 2015-11-07T21:24:37.448Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5695 21:24:41.06M 2015-11-07T21:24:37.653Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.520 1499.5687 21:24:41.26M 2015-11-07T21:24:37.853Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5686 21:24:41.46M 2015-11-07T21:24:38.058Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.336 34.520 1499.5690 21:24:41.66M 2015-11-07T21:24:38.258Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5674 21:24:41.86M 2015-11-07T21:24:38.463Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5682 21:24:42.08M 2015-11-07T21:24:38.668Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5686 21:24:42.28M 2015-11-07T21:24:38.873Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5685 21:24:42.48M 2015-11-07T21:24:39.076Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5686 21:24:42.68M 2015-11-07T21:24:39.273Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.517 1499.5697 21:24:42.87M 2015-11-07T21:24:39.473Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5789 21:24:43.09M 2015-11-07T21:24:39.683Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5790 21:24:43.29M 2015-11-07T21:24:39.883Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5807 21:24:43.49M 2015-11-07T21:24:40.088Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5806 21:24:43.69M 2015-11-07T21:24:40.293Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5806 21:24:43.89M 2015-11-07T21:24:40.493Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5798 21:24:44.11M 2015-11-07T21:24:40.698Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5789 21:24:44.31M 2015-11-07T21:24:40.898Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.527 1499.5790 21:24:44.51M 2015-11-07T21:24:41.103Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5778 21:24:44.70M 2015-11-07T21:24:41.303Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5780 21:24:44.90M 2015-11-07T21:24:41.523Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5785 21:24:45.12M 2015-11-07T21:24:41.708Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.346 34.528 1499.5792 21:24:45.34M 2015-11-07T21:24:41.913Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5791 21:24:45.52M 2015-11-07T21:24:42.118Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.345 34.527 1499.5782 21:24:45.72M 2015-11-07T21:24:42.328Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.345 34.527 1499.5762 21:24:45.92M 2015-11-07T21:24:42.523Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.344 34.526 1499.5759 21:24:46.14M 2015-11-07T21:24:42.723Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.344 34.526 1499.5751 21:24:46.34M 2015-11-07T21:24:42.928Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.343 34.525 1499.5739 21:24:46.54M 2015-11-07T21:24:43.134Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.524 1499.5725 21:24:46.73M 2015-11-07T21:24:43.338Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.341 34.523 1499.5712 21:24:46.94M 2015-11-07T21:24:43.538Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.520 1499.5696 21:24:47.16M 2015-11-07T21:24:43.743Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.338 34.520 1499.5692 21:24:47.35M 2015-11-07T21:24:43.949Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5699 21:24:47.55M 2015-11-07T21:24:44.148Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5691 21:24:47.75M 2015-11-07T21:24:44.358Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5723 21:24:47.95M 2015-11-07T21:24:44.553Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5664 21:24:48.17M 2015-11-07T21:24:44.758Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5654 21:24:48.37M 2015-11-07T21:24:44.964Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.517 1499.5670 21:24:48.57M 2015-11-07T21:24:45.163Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5688 21:24:48.77M 2015-11-07T21:24:45.368Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5703 21:24:48.96M 2015-11-07T21:24:45.569Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.521 1499.5719 21:24:49.18M 2015-11-07T21:24:45.773Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5735 21:24:49.38M 2015-11-07T21:24:45.993Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.523 1499.5762 21:24:49.58M 2015-11-07T21:24:46.178Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5745 21:24:49.80M 2015-11-07T21:24:46.378Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5737 21:24:50.00M 2015-11-07T21:24:46.583Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.337 34.519 1499.5721 21:24:50.20M 2015-11-07T21:24:46.788Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.518 1499.5702 21:24:50.40M 2015-11-07T21:24:46.989Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.516 1499.5673 21:24:50.60M 2015-11-07T21:24:47.193Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.332 34.515 1499.5662 21:24:50.80M 2015-11-07T21:24:47.399Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.331 34.513 1499.5641 21:24:51.01M 2015-11-07T21:24:47.599Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.329 34.512 1499.5623 21:24:51.21M 2015-11-07T21:24:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.330 34.513 1499.5614 21:24:51.41M 2015-11-07T21:24:48.004Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.513 1499.5608 21:24:51.61M 2015-11-07T21:24:48.214Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.513 1499.5608 21:24:51.81M 2015-11-07T21:24:48.414Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5673 21:24:52.03M 2015-11-07T21:24:48.614Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5686 21:24:52.23M 2015-11-07T21:24:48.819Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5704 21:24:52.43M 2015-11-07T21:24:49.019Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5717 21:24:52.63M 2015-11-07T21:24:49.224Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5729 21:24:52.82M 2015-11-07T21:24:49.424Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5660 21:24:53.04M 2015-11-07T21:24:49.630Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5651 21:24:53.24M 2015-11-07T21:24:49.834Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5649 21:24:53.44M 2015-11-07T21:24:50.034Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5643 21:24:53.64M 2015-11-07T21:24:50.239Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5646 21:24:53.84M 2015-11-07T21:24:50.459Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5638 21:24:54.06M 2015-11-07T21:24:50.644Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5640 21:24:54.27M 2015-11-07T21:24:50.849Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5641 21:24:54.46M 2015-11-07T21:24:51.049Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5662 21:24:54.66M 2015-11-07T21:24:51.254Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5674 21:24:54.85M 2015-11-07T21:24:51.459Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5676 21:24:55.07M 2015-11-07T21:24:51.664Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5676 21:24:55.27M 2015-11-07T21:24:51.864Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5664 21:24:55.47M 2015-11-07T21:24:52.069Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.515 1499.5648 21:24:55.67M 2015-11-07T21:24:52.269Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.515 1499.5642 21:24:55.87M 2015-11-07T21:24:52.474Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.515 1499.5636 21:24:56.09M 2015-11-07T21:24:52.674Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5632 21:24:56.29M 2015-11-07T21:24:52.879Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5636 21:24:56.49M 2015-11-07T21:24:53.079Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5707 21:24:56.69M 2015-11-07T21:24:53.284Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5712 21:24:56.88M 2015-11-07T21:24:53.489Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5730 21:24:57.11M 2015-11-07T21:24:53.689Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5684 21:24:57.30M 2015-11-07T21:24:53.894Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.339 34.523 1499.5671 21:24:57.50M 2015-11-07T21:24:54.094Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5662 21:24:57.70M 2015-11-07T21:24:54.299Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.520 1499.5647 21:24:57.90M 2015-11-07T21:24:54.504Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5637 21:24:58.12M 2015-11-07T21:24:54.704Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5616 21:24:58.32M 2015-11-07T21:24:54.924Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5603 21:24:58.52M 2015-11-07T21:24:55.114Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5588 21:24:58.73M 2015-11-07T21:24:55.314Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5726 21:24:58.92M 2015-11-07T21:24:55.514Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.526 1499.5734 21:24:59.13M 2015-11-07T21:24:55.719Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5750 21:24:59.33M 2015-11-07T21:24:55.924Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.344 34.526 1499.5764 21:24:59.53M 2015-11-07T21:24:56.129Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5729 21:24:59.73M 2015-11-07T21:24:56.329Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5742 21:24:59.93M 2015-11-07T21:24:56.534Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5739 21:25:00.15M 2015-11-07T21:24:56.739Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5734 21:25:00.35M 2015-11-07T21:24:56.939Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5747 21:25:00.55M 2015-11-07T21:24:57.144Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5747 21:25:00.74M 2015-11-07T21:24:57.344Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5742 21:25:00.94M 2015-11-07T21:24:57.549Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5740 21:25:01.16M 2015-11-07T21:24:57.754Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5740 21:25:01.36M 2015-11-07T21:24:57.954Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5730 21:25:01.56M 2015-11-07T21:24:58.160Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5728 21:25:01.76M 2015-11-07T21:24:58.359Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5718 21:25:01.96M 2015-11-07T21:24:58.564Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5704 21:25:02.18M 2015-11-07T21:24:58.764Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5703 21:25:02.38M 2015-11-07T21:24:58.969Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5703 21:25:02.58M 2015-11-07T21:24:59.219Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5710 21:25:02.77M 2015-11-07T21:24:59.394Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5706 21:25:03.04M 2015-11-07T21:24:59.579Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5706 21:25:03.21M 2015-11-07T21:24:59.784Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5759 21:25:03.39M 2015-11-07T21:24:59.984Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.518 1499.5713 21:25:03.59M 2015-11-07T21:25:00.189Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.517 1499.5697 21:25:03.79M 2015-11-07T21:25:00.389Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.335 34.516 1499.5691 21:25:04.01M 2015-11-07T21:25:00.589Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.334 34.515 1499.5680 21:25:04.21M 2015-11-07T21:25:00.794Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.333 34.514 1499.5665 21:25:04.40M 2015-11-07T21:25:01.004Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.332 34.513 1499.5653 21:25:04.60M 2015-11-07T21:25:01.204Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.337 34.518 1499.5707 21:25:04.81M 2015-11-07T21:25:01.404Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.337 34.519 1499.5704 21:25:05.02M 2015-11-07T21:25:01.609Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5691 21:25:05.22M 2015-11-07T21:25:01.809Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.328 34.510 1499.5588 21:25:05.42M 2015-11-07T21:25:02.016Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.328 34.510 1499.5579 21:25:05.62M 2015-11-07T21:25:02.214Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.330 34.512 1499.5601 21:25:05.82M 2015-11-07T21:25:02.419Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.330 34.513 1499.5601 21:25:06.04M 2015-11-07T21:25:02.619Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.331 34.514 1499.5621 21:25:06.24M 2015-11-07T21:25:02.833Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.331 34.514 1499.5636 21:25:06.43M 2015-11-07T21:25:03.030Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5651 21:25:06.64M 2015-11-07T21:25:03.234Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.514 1499.5658 21:25:06.84M 2015-11-07T21:25:03.439Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5676 21:25:07.05M 2015-11-07T21:25:03.639Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5695 21:25:07.25M 2015-11-07T21:25:03.859Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.518 1499.5697 21:25:07.45M 2015-11-07T21:25:04.047Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5702 21:25:07.67M 2015-11-07T21:25:04.249Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5697 21:25:07.85M 2015-11-07T21:25:04.454Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5699 21:25:08.07M 2015-11-07T21:25:04.654Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.337 34.520 1499.5718 21:25:08.27M 2015-11-07T21:25:04.859Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5707 21:25:08.46M 2015-11-07T21:25:05.059Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5684 21:25:08.67M 2015-11-07T21:25:05.264Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5667 21:25:08.86M 2015-11-07T21:25:05.469Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5658 21:25:09.08M 2015-11-07T21:25:05.669Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5646 21:25:09.28M 2015-11-07T21:25:05.869Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5643 21:25:09.48M 2015-11-07T21:25:06.074Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5646 21:25:09.68M 2015-11-07T21:25:06.279Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5637 21:25:09.88M 2015-11-07T21:25:06.479Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.517 1499.5643 21:25:10.10M 2015-11-07T21:25:06.684Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5653 21:25:10.29M 2015-11-07T21:25:06.889Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5663 21:25:10.50M 2015-11-07T21:25:07.089Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.518 1499.5671 21:25:10.70M 2015-11-07T21:25:07.294Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5688 21:25:10.89M 2015-11-07T21:25:07.499Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5708 21:25:11.11M 2015-11-07T21:25:07.699Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5731 21:25:11.31M 2015-11-07T21:25:07.905Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.522 1499.5726 21:25:11.51M 2015-11-07T21:25:08.105Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5718 21:25:11.71M 2015-11-07T21:25:08.325Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.520 1499.5715 21:25:11.91M 2015-11-07T21:25:08.516Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5703 21:25:12.14M 2015-11-07T21:25:08.714Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.518 1499.5708 21:25:12.33M 2015-11-07T21:25:08.919Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5770 21:25:12.53M 2015-11-07T21:25:09.119Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.523 1499.5784 21:25:12.72M 2015-11-07T21:25:09.324Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5787 21:25:12.92M 2015-11-07T21:25:09.529Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5795 21:25:13.14M 2015-11-07T21:25:09.729Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5808 21:25:13.34M 2015-11-07T21:25:09.929Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5773 21:25:13.54M 2015-11-07T21:25:10.137Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5801 21:25:13.74M 2015-11-07T21:25:10.339Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5801 21:25:13.94M 2015-11-07T21:25:10.545Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.520 1499.5740 21:25:14.16M 2015-11-07T21:25:10.744Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5728 21:25:14.36M 2015-11-07T21:25:10.944Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5703 21:25:14.56M 2015-11-07T21:25:11.150Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5703 21:25:14.75M 2015-11-07T21:25:11.354Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.334 34.515 1499.5691 21:25:14.95M 2015-11-07T21:25:11.559Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.333 34.514 1499.5675 21:25:15.17M 2015-11-07T21:25:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.513 1499.5664 21:25:15.37M 2015-11-07T21:25:11.965Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5732 21:25:15.57M 2015-11-07T21:25:12.170Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.338 34.519 1499.5745 21:25:15.77M 2015-11-07T21:25:12.370Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5760 21:25:15.97M 2015-11-07T21:25:12.575Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.519 1499.5771 21:25:16.19M 2015-11-07T21:25:12.790Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.339 34.520 1499.5770 21:25:16.39M 2015-11-07T21:25:12.980Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5775 21:25:16.60M 2015-11-07T21:25:13.180Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5769 21:25:16.78M 2015-11-07T21:25:13.385Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5760 21:25:17.00M 2015-11-07T21:25:13.585Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5750 21:25:17.20M 2015-11-07T21:25:13.790Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5735 21:25:17.40M 2015-11-07T21:25:13.995Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5732 21:25:17.60M 2015-11-07T21:25:14.195Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5723 21:25:17.80M 2015-11-07T21:25:14.400Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.520 1499.5709 21:25:18.02M 2015-11-07T21:25:14.605Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5709 21:25:18.22M 2015-11-07T21:25:14.805Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5718 21:25:18.42M 2015-11-07T21:25:15.010Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5719 21:25:18.61M 2015-11-07T21:25:15.210Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5717 21:25:18.81M 2015-11-07T21:25:15.415Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5719 21:25:19.03M 2015-11-07T21:25:15.615Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.331 34.514 1499.5629 21:25:19.23M 2015-11-07T21:25:15.820Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5608 21:25:19.43M 2015-11-07T21:25:16.020Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.515 1499.5640 21:25:19.63M 2015-11-07T21:25:16.225Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5642 21:25:19.83M 2015-11-07T21:25:16.432Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5656 21:25:20.05M 2015-11-07T21:25:16.630Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5670 21:25:20.25M 2015-11-07T21:25:16.835Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5693 21:25:20.44M 2015-11-07T21:25:17.040Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.339 34.522 1499.5688 21:25:20.64M 2015-11-07T21:25:17.260Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.522 1499.5709 21:25:20.85M 2015-11-07T21:25:17.445Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5714 21:25:21.08M 2015-11-07T21:25:17.645Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5714 21:25:21.26M 2015-11-07T21:25:17.855Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.523 1499.5701 21:25:21.46M 2015-11-07T21:25:18.055Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5692 21:25:21.66M 2015-11-07T21:25:18.256Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5680 21:25:21.86M 2015-11-07T21:25:18.460Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5688 21:25:22.07M 2015-11-07T21:25:18.665Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5697 21:25:22.28M 2015-11-07T21:25:18.870Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5692 21:25:22.48M 2015-11-07T21:25:19.070Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5697 21:25:22.68M 2015-11-07T21:25:19.270Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5701 21:25:22.87M 2015-11-07T21:25:19.475Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5699 21:25:23.09M 2015-11-07T21:25:19.680Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5703 21:25:23.29M 2015-11-07T21:25:19.880Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5708 21:25:23.49M 2015-11-07T21:25:20.085Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5706 21:25:23.69M 2015-11-07T21:25:20.290Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5703 21:25:23.89M 2015-11-07T21:25:20.490Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5715 21:25:24.11M 2015-11-07T21:25:20.695Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5719 21:25:24.31M 2015-11-07T21:25:20.895Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5719 21:25:24.51M 2015-11-07T21:25:21.100Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5724 21:25:24.70M 2015-11-07T21:25:21.300Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5734 21:25:24.90M 2015-11-07T21:25:21.505Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5732 21:25:25.12M 2015-11-07T21:25:21.725Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.520 1499.5734 21:25:25.32M 2015-11-07T21:25:21.910Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5739 21:25:25.54M 2015-11-07T21:25:22.115Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.522 1499.5739 21:25:25.72M 2015-11-07T21:25:22.320Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.522 1499.5741 21:25:25.92M 2015-11-07T21:25:22.515Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.522 1499.5740 21:25:26.14M 2015-11-07T21:25:22.725Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5728 21:25:26.33M 2015-11-07T21:25:22.932Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5723 21:25:26.53M 2015-11-07T21:25:23.130Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5720 21:25:26.74M 2015-11-07T21:25:23.335Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5723 21:25:26.94M 2015-11-07T21:25:23.535Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5726 21:25:27.15M 2015-11-07T21:25:23.740Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5723 21:25:27.35M 2015-11-07T21:25:23.945Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5707 21:25:27.55M 2015-11-07T21:25:24.145Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.521 1499.5712 21:25:27.75M 2015-11-07T21:25:24.350Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.340 34.522 1499.5724 21:25:27.95M 2015-11-07T21:25:24.550Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5735 21:25:28.17M 2015-11-07T21:25:24.755Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5737 21:25:28.37M 2015-11-07T21:25:24.960Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5736 21:25:28.57M 2015-11-07T21:25:25.160Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.342 34.526 1499.5692 21:25:28.76M 2015-11-07T21:25:25.365Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.342 34.526 1499.5686 21:25:28.96M 2015-11-07T21:25:25.570Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.342 34.527 1499.5691 21:25:29.18M 2015-11-07T21:25:25.770Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.345 34.529 1499.5720 21:25:29.38M 2015-11-07T21:25:25.970Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5692 21:25:29.58M 2015-11-07T21:25:26.190Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5686 21:25:29.78M 2015-11-07T21:25:26.380Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5576 21:25:30.01M 2015-11-07T21:25:26.580Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5612 21:25:30.20M 2015-11-07T21:25:26.786Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.521 1499.5632 21:25:30.39M 2015-11-07T21:25:26.990Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.337 34.516 1499.5764 21:25:30.60M 2015-11-07T21:25:27.190Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.337 34.517 1499.5784 21:25:30.79M 2015-11-07T21:25:27.395Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.338 34.517 1499.5792 21:25:31.01M 2015-11-07T21:25:27.595Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.338 34.516 1499.5793 21:25:31.21M 2015-11-07T21:25:27.800Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.337 34.516 1499.5790 21:25:31.41M 2015-11-07T21:25:28.005Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.337 34.517 1499.5800 21:25:31.61M 2015-11-07T21:25:28.205Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.338 34.517 1499.5798 21:25:31.81M 2015-11-07T21:25:28.410Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.339 34.518 1499.5815 21:25:32.03M 2015-11-07T21:25:28.615Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.339 34.518 1499.5809 21:25:32.23M 2015-11-07T21:25:28.815Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.519 1499.5801 21:25:32.43M 2015-11-07T21:25:29.015Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5793 21:25:32.63M 2015-11-07T21:25:29.220Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5791 21:25:32.82M 2015-11-07T21:25:29.425Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5796 21:25:33.04M 2015-11-07T21:25:29.675Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5771 21:25:33.24M 2015-11-07T21:25:29.831Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.340 34.521 1499.5751 21:25:33.49M 2015-11-07T21:25:30.035Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.521 1499.5741 21:25:33.64M 2015-11-07T21:25:30.235Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5739 21:25:33.84M 2015-11-07T21:25:30.440Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5732 21:25:34.06M 2015-11-07T21:25:30.660Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5631 21:25:34.26M 2015-11-07T21:25:30.845Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.330 34.513 1499.5631 21:25:34.47M 2015-11-07T21:25:31.048Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5620 21:25:34.66M 2015-11-07T21:25:31.251Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.511 1499.5616 21:25:34.85M 2015-11-07T21:25:31.455Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.328 34.510 1499.5593 21:25:35.07M 2015-11-07T21:25:31.655Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.330 34.512 1499.5609 21:25:35.27M 2015-11-07T21:25:31.860Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5620 21:25:35.47M 2015-11-07T21:25:32.060Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5625 21:25:35.67M 2015-11-07T21:25:32.271Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5636 21:25:35.87M 2015-11-07T21:25:32.471Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5634 21:25:36.09M 2015-11-07T21:25:32.671Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.518 1499.5648 21:25:36.29M 2015-11-07T21:25:32.876Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5657 21:25:36.48M 2015-11-07T21:25:33.081Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5658 21:25:36.68M 2015-11-07T21:25:33.280Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5658 21:25:36.88M 2015-11-07T21:25:33.485Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5663 21:25:37.10M 2015-11-07T21:25:33.691Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5657 21:25:37.30M 2015-11-07T21:25:33.891Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5671 21:25:37.50M 2015-11-07T21:25:34.095Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5669 21:25:37.70M 2015-11-07T21:25:34.295Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5652 21:25:37.90M 2015-11-07T21:25:34.495Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5646 21:25:38.12M 2015-11-07T21:25:34.746Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5697 21:25:38.31M 2015-11-07T21:25:34.906Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5698 21:25:38.56M 2015-11-07T21:25:35.126Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5701 21:25:38.71M 2015-11-07T21:25:35.311Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5715 21:25:38.93M 2015-11-07T21:25:35.516Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5720 21:25:39.13M 2015-11-07T21:25:35.716Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5723 21:25:39.33M 2015-11-07T21:25:35.921Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.516 1499.5677 21:25:39.53M 2015-11-07T21:25:36.126Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5725 21:25:39.73M 2015-11-07T21:25:36.326Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5739 21:25:39.93M 2015-11-07T21:25:36.531Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5739 21:25:40.15M 2015-11-07T21:25:36.736Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5742 21:25:40.34M 2015-11-07T21:25:36.936Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5746 21:25:40.55M 2015-11-07T21:25:37.141Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5763 21:25:40.75M 2015-11-07T21:25:37.341Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5765 21:25:40.94M 2015-11-07T21:25:37.546Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5767 21:25:41.16M 2015-11-07T21:25:37.752Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5763 21:25:41.36M 2015-11-07T21:25:37.955Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.339 34.520 1499.5747 21:25:41.56M 2015-11-07T21:25:38.156Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.339 34.520 1499.5742 21:25:41.76M 2015-11-07T21:25:38.361Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.339 34.520 1499.5740 21:25:41.96M 2015-11-07T21:25:38.561Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.334 34.515 1499.5680 21:25:42.18M 2015-11-07T21:25:38.766Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5724 21:25:42.38M 2015-11-07T21:25:38.966Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5718 21:25:42.58M 2015-11-07T21:25:39.171Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 21:25:42.77M 2015-11-07T21:25:39.371Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.520 1499.5726 21:25:42.97M 2015-11-07T21:25:39.591Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5729 21:25:43.19M 2015-11-07T21:25:39.826Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5731 21:25:43.41M 2015-11-07T21:25:39.981Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5729 21:25:43.64M 2015-11-07T21:25:40.186Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5731 21:25:43.79M 2015-11-07T21:25:40.386Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5724 21:25:44.01M 2015-11-07T21:25:40.591Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5720 21:25:44.21M 2015-11-07T21:25:40.796Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5721 21:25:44.41M 2015-11-07T21:25:40.996Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5719 21:25:44.61M 2015-11-07T21:25:41.202Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5706 21:25:44.80M 2015-11-07T21:25:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5696 21:25:45.02M 2015-11-07T21:25:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5688 21:25:45.22M 2015-11-07T21:25:41.811Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.518 1499.5690 21:25:45.42M 2015-11-07T21:25:42.016Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5734 21:25:45.62M 2015-11-07T21:25:42.211Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5731 21:25:45.82M 2015-11-07T21:25:42.421Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5734 21:25:46.04M 2015-11-07T21:25:42.621Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5742 21:25:46.24M 2015-11-07T21:25:42.828Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5752 21:25:46.43M 2015-11-07T21:25:43.026Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5764 21:25:46.63M 2015-11-07T21:25:43.226Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5765 21:25:46.83M 2015-11-07T21:25:43.436Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.520 1499.5767 21:25:47.05M 2015-11-07T21:25:43.636Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5773 21:25:47.25M 2015-11-07T21:25:43.841Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.520 1499.5779 21:25:47.45M 2015-11-07T21:25:44.061Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5784 21:25:47.65M 2015-11-07T21:25:44.241Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5776 21:25:47.86M 2015-11-07T21:25:44.451Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5768 21:25:48.06M 2015-11-07T21:25:44.651Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.517 1499.5720 21:25:48.27M 2015-11-07T21:25:44.901Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5718 21:25:48.46M 2015-11-07T21:25:45.056Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5721 21:25:48.71M 2015-11-07T21:25:45.261Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5728 21:25:48.86M 2015-11-07T21:25:45.461Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5726 21:25:49.08M 2015-11-07T21:25:45.666Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5712 21:25:49.28M 2015-11-07T21:25:45.871Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.521 1499.5747 21:25:49.48M 2015-11-07T21:25:46.071Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.522 1499.5745 21:25:49.68M 2015-11-07T21:25:46.276Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5702 21:25:49.88M 2015-11-07T21:25:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.517 1499.5693 21:25:50.10M 2015-11-07T21:25:46.681Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5684 21:25:50.30M 2015-11-07T21:25:46.886Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5671 21:25:50.50M 2015-11-07T21:25:47.086Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5668 21:25:50.69M 2015-11-07T21:25:47.291Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5667 21:25:50.89M 2015-11-07T21:25:47.496Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5662 21:25:51.11M 2015-11-07T21:25:47.696Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5669 21:25:51.31M 2015-11-07T21:25:47.901Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.335 34.517 1499.5679 21:25:51.51M 2015-11-07T21:25:48.106Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.517 1499.5686 21:25:51.71M 2015-11-07T21:25:48.306Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5695 21:25:51.91M 2015-11-07T21:25:48.526Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.518 1499.5706 21:25:52.13M 2015-11-07T21:25:48.712Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.518 1499.5710 21:25:52.34M 2015-11-07T21:25:48.916Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.337 34.518 1499.5717 21:25:52.52M 2015-11-07T21:25:49.121Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.341 34.522 1499.5773 21:25:52.73M 2015-11-07T21:25:49.321Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5848 21:25:52.92M 2015-11-07T21:25:49.526Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.349 34.529 1499.5857 21:25:53.14M 2015-11-07T21:25:49.731Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5850 21:25:53.34M 2015-11-07T21:25:49.931Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.518 1499.5720 21:25:53.54M 2015-11-07T21:25:50.131Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.337 34.518 1499.5719 21:25:53.74M 2015-11-07T21:25:50.336Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.336 34.517 1499.5714 21:25:53.94M 2015-11-07T21:25:50.536Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.335 34.516 1499.5707 21:25:54.15M 2015-11-07T21:25:50.741Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.333 34.515 1499.5688 21:25:54.35M 2015-11-07T21:25:50.946Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.332 34.514 1499.5684 21:25:54.55M 2015-11-07T21:25:51.146Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.332 34.513 1499.5677 21:25:54.75M 2015-11-07T21:25:51.351Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.331 34.512 1499.5664 21:25:54.95M 2015-11-07T21:25:51.551Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.331 34.513 1499.5668 21:25:55.17M 2015-11-07T21:25:51.756Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5760 21:25:55.37M 2015-11-07T21:25:51.961Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5759 21:25:55.57M 2015-11-07T21:25:52.166Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5756 21:25:55.77M 2015-11-07T21:25:52.366Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5839 21:25:55.97M 2015-11-07T21:25:52.571Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.523 1499.5776 21:25:56.18M 2015-11-07T21:25:52.771Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5767 21:25:56.38M 2015-11-07T21:25:52.991Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5753 21:25:56.58M 2015-11-07T21:25:53.181Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5747 21:25:56.80M 2015-11-07T21:25:53.381Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5746 21:25:57.00M 2015-11-07T21:25:53.586Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.515 1499.5663 21:25:57.20M 2015-11-07T21:25:53.786Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.332 34.515 1499.5660 21:25:57.40M 2015-11-07T21:25:53.991Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.332 34.514 1499.5651 21:25:57.60M 2015-11-07T21:25:54.196Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5634 21:25:57.80M 2015-11-07T21:25:54.396Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.515 1499.5658 21:25:58.02M 2015-11-07T21:25:54.601Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5660 21:25:58.21M 2015-11-07T21:25:54.801Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5664 21:25:58.41M 2015-11-07T21:25:55.006Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5670 21:25:58.61M 2015-11-07T21:25:55.211Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5676 21:25:58.81M 2015-11-07T21:25:55.412Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.518 1499.5680 21:25:59.03M 2015-11-07T21:25:55.616Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.519 1499.5686 21:25:59.23M 2015-11-07T21:25:55.816Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.349 34.530 1499.5823 21:25:59.43M 2015-11-07T21:25:56.021Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.350 34.531 1499.5835 21:25:59.63M 2015-11-07T21:25:56.221Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.351 34.533 1499.5853 21:25:59.83M 2015-11-07T21:25:56.427Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.353 34.535 1499.5867 21:26:00.04M 2015-11-07T21:25:56.631Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.355 34.536 1499.5890 21:26:00.25M 2015-11-07T21:25:56.836Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.356 34.538 1499.5897 21:26:00.44M 2015-11-07T21:25:57.037Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.357 34.539 1499.5905 21:26:00.65M 2015-11-07T21:25:57.237Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.358 34.540 1499.5920 21:26:00.84M 2015-11-07T21:25:57.462Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.359 34.540 1499.5919 21:26:01.06M 2015-11-07T21:25:57.647Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.356 34.538 1499.5894 21:26:01.28M 2015-11-07T21:25:57.852Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.356 34.538 1499.5898 21:26:01.46M 2015-11-07T21:25:58.052Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.356 34.537 1499.5902 21:26:01.66M 2015-11-07T21:25:58.257Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.356 34.537 1499.5909 21:26:01.86M 2015-11-07T21:25:58.457Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.356 34.537 1499.5918 21:26:02.08M 2015-11-07T21:25:58.662Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.356 34.537 1499.5922 21:26:02.28M 2015-11-07T21:25:58.862Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.363 34.544 1499.5999 21:26:02.48M 2015-11-07T21:25:59.067Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.364 34.545 1499.6011 21:26:02.67M 2015-11-07T21:25:59.267Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.365 34.546 1499.6024 21:26:02.87M 2015-11-07T21:25:59.472Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.366 34.547 1499.6034 21:26:03.09M 2015-11-07T21:25:59.672Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.367 34.548 1499.6040 21:26:03.29M 2015-11-07T21:25:59.882Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.547 1499.6046 21:26:03.49M 2015-11-07T21:26:00.082Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.361 34.542 1499.5990 21:26:03.69M 2015-11-07T21:26:00.287Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6002 21:26:03.89M 2015-11-07T21:26:00.487Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6012 21:26:04.11M 2015-11-07T21:26:00.692Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.362 34.542 1499.6007 21:26:04.30M 2015-11-07T21:26:00.892Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.354 34.535 1499.5912 21:26:04.50M 2015-11-07T21:26:01.097Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.353 34.534 1499.5906 21:26:04.70M 2015-11-07T21:26:01.302Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.353 34.535 1499.5889 21:26:04.90M 2015-11-07T21:26:01.502Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.353 34.535 1499.5883 21:26:05.12M 2015-11-07T21:26:01.707Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.353 34.534 1499.5880 21:26:05.32M 2015-11-07T21:26:01.927Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.353 34.535 1499.5889 21:26:05.52M 2015-11-07T21:26:02.113Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.354 34.535 1499.5892 21:26:05.73M 2015-11-07T21:26:02.317Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5887 21:26:05.92M 2015-11-07T21:26:02.517Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.361 34.542 1499.5980 21:26:06.14M 2015-11-07T21:26:02.722Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.362 34.543 1499.5995 21:26:06.33M 2015-11-07T21:26:02.927Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.358 34.539 1499.5952 21:26:06.54M 2015-11-07T21:26:03.127Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.358 34.539 1499.5942 21:26:06.73M 2015-11-07T21:26:03.327Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.357 34.538 1499.5935 21:26:06.93M 2015-11-07T21:26:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.355 34.537 1499.5918 21:26:07.15M 2015-11-07T21:26:03.732Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.354 34.535 1499.5906 21:26:07.35M 2015-11-07T21:26:03.937Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.353 34.534 1499.5890 21:26:07.55M 2015-11-07T21:26:04.142Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.352 34.533 1499.5876 21:26:07.75M 2015-11-07T21:26:04.347Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.351 34.532 1499.5863 21:26:07.94M 2015-11-07T21:26:04.552Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.351 34.533 1499.5870 21:26:08.17M 2015-11-07T21:26:04.752Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.352 34.531 1499.5939 21:26:08.37M 2015-11-07T21:26:04.959Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.531 1499.5936 21:26:08.56M 2015-11-07T21:26:05.162Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.352 34.532 1499.5929 21:26:08.76M 2015-11-07T21:26:05.362Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.532 1499.5927 21:26:08.96M 2015-11-07T21:26:05.562Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.354 34.533 1499.5951 21:26:09.18M 2015-11-07T21:26:05.767Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.354 34.533 1499.5961 21:26:09.38M 2015-11-07T21:26:05.972Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.355 34.534 1499.5964 21:26:09.58M 2015-11-07T21:26:06.172Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.355 34.534 1499.5961 21:26:09.78M 2015-11-07T21:26:06.392Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.355 34.534 1499.5951 21:26:10.98M 2015-11-07T21:26:06.577Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.355 34.535 1499.5947 21:26:10.21M 2015-11-07T21:26:06.782Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.357 34.537 1499.5956 21:26:10.39M 2015-11-07T21:26:06.982Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.358 34.538 1499.5958 21:26:10.60M 2015-11-07T21:26:07.187Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.360 34.540 1499.5974 21:26:10.79M 2015-11-07T21:26:07.392Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.362 34.542 1499.5991 21:26:11.01M 2015-11-07T21:26:07.592Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.363 34.543 1499.5991 21:26:11.21M 2015-11-07T21:26:07.797Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.363 34.544 1499.6000 21:26:11.41M 2015-11-07T21:26:07.997Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.364 34.544 1499.6003 21:26:11.61M 2015-11-07T21:26:08.202Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.364 34.544 1499.6012 21:26:11.81M 2015-11-07T21:26:08.407Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.364 34.544 1499.6014 21:26:12.03M 2015-11-07T21:26:08.607Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.363 34.543 1499.6014 21:26:12.22M 2015-11-07T21:26:08.812Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.363 34.543 1499.6021 21:26:12.42M 2015-11-07T21:26:09.017Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.362 34.542 1499.6018 21:26:12.62M 2015-11-07T21:26:09.217Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.362 34.542 1499.6027 21:26:12.82M 2015-11-07T21:26:09.422Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.362 34.542 1499.6039 21:26:13.04M 2015-11-07T21:26:09.629Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.359 34.538 1499.5999 21:26:13.24M 2015-11-07T21:26:09.827Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.360 34.539 1499.6013 21:26:13.44M 2015-11-07T21:26:10.032Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.361 34.540 1499.6040 21:26:13.64M 2015-11-07T21:26:10.232Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.366 34.544 1499.6090 21:26:13.84M 2015-11-07T21:26:10.437Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6156 21:26:14.06M 2015-11-07T21:26:10.637Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.372 34.550 1499.6179 21:26:14.26M 2015-11-07T21:26:10.857Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.550 1499.6187 21:26:14.45M 2015-11-07T21:26:11.042Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6150 21:26:14.67M 2015-11-07T21:26:11.247Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.547 1499.6145 21:26:14.85M 2015-11-07T21:26:11.452Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6141 21:26:15.07M 2015-11-07T21:26:11.652Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6136 21:26:15.27M 2015-11-07T21:26:11.857Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6123 21:26:15.47M 2015-11-07T21:26:12.062Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.547 1499.6111 21:26:15.67M 2015-11-07T21:26:12.262Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.547 1499.6097 21:26:15.87M 2015-11-07T21:26:12.467Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.547 1499.6082 21:26:16.09M 2015-11-07T21:26:12.672Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6088 21:26:16.28M 2015-11-07T21:26:12.877Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.369 34.553 1499.5984 21:26:16.48M 2015-11-07T21:26:13.077Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.370 34.553 1499.6021 21:26:16.69M 2015-11-07T21:26:13.277Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.371 34.554 1499.6035 21:26:16.88M 2015-11-07T21:26:13.482Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.371 34.554 1499.6049 21:26:17.10M 2015-11-07T21:26:13.687Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.372 34.555 1499.6063 21:26:17.30M 2015-11-07T21:26:13.887Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.369 34.551 1499.6017 21:26:17.50M 2015-11-07T21:26:14.092Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.368 34.550 1499.6017 21:26:17.70M 2015-11-07T21:26:14.292Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.367 34.549 1499.6024 21:26:17.90M 2015-11-07T21:26:14.497Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.366 34.549 1499.5986 21:26:18.12M 2015-11-07T21:26:14.697Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.365 34.548 1499.5972 21:26:18.31M 2015-11-07T21:26:14.902Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.364 34.547 1499.5963 21:26:18.51M 2015-11-07T21:26:15.108Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.363 34.546 1499.5956 21:26:18.71M 2015-11-07T21:26:15.327Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.362 34.545 1499.5942 21:26:18.91M 2015-11-07T21:26:15.516Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.362 34.545 1499.5946 21:26:19.15M 2015-11-07T21:26:15.712Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.363 34.545 1499.5952 21:26:19.33M 2015-11-07T21:26:15.917Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.362 34.544 1499.5956 21:26:19.53M 2015-11-07T21:26:16.122Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.362 34.544 1499.5968 21:26:19.73M 2015-11-07T21:26:16.323Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.366 34.546 1499.6056 21:26:19.93M 2015-11-07T21:26:16.527Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.366 34.546 1499.6057 21:26:20.15M 2015-11-07T21:26:16.727Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.367 34.547 1499.6066 21:26:20.35M 2015-11-07T21:26:16.933Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.368 34.546 1499.6093 21:26:20.54M 2015-11-07T21:26:17.138Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.367 34.546 1499.6083 21:26:20.74M 2015-11-07T21:26:17.342Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.367 34.546 1499.6095 21:26:20.94M 2015-11-07T21:26:17.542Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.368 34.546 1499.6104 21:26:21.16M 2015-11-07T21:26:17.742Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.368 34.547 1499.6113 21:26:21.36M 2015-11-07T21:26:17.953Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.368 34.546 1499.6107 21:26:21.56M 2015-11-07T21:26:18.147Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.368 34.546 1499.6106 21:26:21.76M 2015-11-07T21:26:18.353Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.367 34.545 1499.6102 21:26:21.95M 2015-11-07T21:26:18.557Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.367 34.545 1499.6093 21:26:22.18M 2015-11-07T21:26:18.762Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.367 34.546 1499.6088 21:26:22.37M 2015-11-07T21:26:18.967Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.366 34.545 1499.6083 21:26:22.57M 2015-11-07T21:26:19.167Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.366 34.545 1499.6085 21:26:22.77M 2015-11-07T21:26:19.372Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.367 34.546 1499.6091 21:26:22.97M 2015-11-07T21:26:19.573Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.546 1499.6104 21:26:23.19M 2015-11-07T21:26:19.793Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.367 34.546 1499.6100 21:26:23.39M 2015-11-07T21:26:19.980Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.547 1499.6095 21:26:23.60M 2015-11-07T21:26:20.183Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.368 34.547 1499.6097 21:26:23.79M 2015-11-07T21:26:20.428Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6095 21:26:24.01M 2015-11-07T21:26:20.593Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6083 21:26:24.25M 2015-11-07T21:26:20.793Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6083 21:26:24.41M 2015-11-07T21:26:20.993Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6078 21:26:24.60M 2015-11-07T21:26:21.197Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6075 21:26:24.80M 2015-11-07T21:26:21.411Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.367 34.548 1499.6064 21:26:25.02M 2015-11-07T21:26:21.602Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.367 34.547 1499.6060 21:26:25.22M 2015-11-07T21:26:21.803Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.366 34.547 1499.6052 21:26:25.42M 2015-11-07T21:26:22.008Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.367 34.547 1499.6053 21:26:25.62M 2015-11-07T21:26:22.213Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.367 34.548 1499.6053 21:26:25.82M 2015-11-07T21:26:22.418Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.365 34.546 1499.6012 21:26:26.04M 2015-11-07T21:26:22.618Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.365 34.546 1499.6011 21:26:26.24M 2015-11-07T21:26:22.818Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.365 34.547 1499.6000 21:26:26.43M 2015-11-07T21:26:23.023Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.366 34.548 1499.6003 21:26:26.63M 2015-11-07T21:26:23.229Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.366 34.548 1499.6006 21:26:26.83M 2015-11-07T21:26:23.429Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.366 34.548 1499.6006 21:26:27.05M 2015-11-07T21:26:23.633Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.366 34.547 1499.6012 21:26:27.25M 2015-11-07T21:26:23.833Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.365 34.546 1499.6014 21:26:27.45M 2015-11-07T21:26:24.043Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.365 34.546 1499.6023 21:26:27.65M 2015-11-07T21:26:24.258Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.366 34.546 1499.6024 21:26:27.85M 2015-11-07T21:26:24.448Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.366 34.547 1499.6038 21:26:28.08M 2015-11-07T21:26:24.653Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.367 34.548 1499.6038 21:26:28.27M 2015-11-07T21:26:24.853Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.367 34.548 1499.6051 21:26:28.47M 2015-11-07T21:26:25.058Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.367 34.548 1499.6055 21:26:28.66M 2015-11-07T21:26:25.258Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.372 34.552 1499.6105 21:26:28.86M 2015-11-07T21:26:25.463Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.552 1499.6105 21:26:29.08M 2015-11-07T21:26:25.663Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.553 1499.6099 21:26:29.28M 2015-11-07T21:26:25.868Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.553 1499.6104 21:26:29.48M 2015-11-07T21:26:26.068Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.552 1499.6105 21:26:29.68M 2015-11-07T21:26:26.273Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.371 34.551 1499.6110 21:26:29.88M 2015-11-07T21:26:26.478Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.550 1499.6107 21:26:30.10M 2015-11-07T21:26:26.678Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.371 34.551 1499.6099 21:26:30.30M 2015-11-07T21:26:26.883Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.551 1499.6091 21:26:30.49M 2015-11-07T21:26:27.083Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.370 34.551 1499.6080 21:26:30.69M 2015-11-07T21:26:27.288Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.370 34.551 1499.6071 21:26:30.89M 2015-11-07T21:26:27.488Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.370 34.551 1499.6073 21:26:31.11M 2015-11-07T21:26:27.693Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.370 34.551 1499.6073 21:26:31.31M 2015-11-07T21:26:27.898Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6071 21:26:31.51M 2015-11-07T21:26:28.103Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.369 34.551 1499.6063 21:26:31.71M 2015-11-07T21:26:28.303Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.369 34.550 1499.6056 21:26:31.91M 2015-11-07T21:26:28.508Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6053 21:26:32.12M 2015-11-07T21:26:28.728Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6062 21:26:32.32M 2015-11-07T21:26:28.913Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.368 34.549 1499.6064 21:26:32.54M 2015-11-07T21:26:29.118Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6066 21:26:32.72M 2015-11-07T21:26:29.313Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.369 34.550 1499.6056 21:26:32.92M 2015-11-07T21:26:29.523Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.369 34.550 1499.6061 21:26:33.14M 2015-11-07T21:26:29.728Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.369 34.549 1499.6064 21:26:33.34M 2015-11-07T21:26:29.928Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.369 34.549 1499.6063 21:26:33.54M 2015-11-07T21:26:30.133Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.365 34.546 1499.6033 21:26:33.74M 2015-11-07T21:26:30.333Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.367 34.547 1499.6067 21:26:33.94M 2015-11-07T21:26:30.583Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.366 34.546 1499.6053 21:26:34.16M 2015-11-07T21:26:30.733Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.366 34.546 1499.6051 21:26:34.40M 2015-11-07T21:26:30.943Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.366 34.547 1499.6052 21:26:34.55M 2015-11-07T21:26:31.143Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.367 34.548 1499.6064 21:26:34.75M 2015-11-07T21:26:31.348Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.548 1499.6067 21:26:34.95M 2015-11-07T21:26:31.548Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.369 34.549 1499.6082 21:26:35.17M 2015-11-07T21:26:31.753Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.370 34.550 1499.6091 21:26:35.37M 2015-11-07T21:26:31.953Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.371 34.551 1499.6105 21:26:35.57M 2015-11-07T21:26:32.163Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.372 34.552 1499.6112 21:26:35.76M 2015-11-07T21:26:32.363Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.372 34.552 1499.6116 21:26:35.97M 2015-11-07T21:26:32.568Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.373 34.553 1499.6125 21:26:36.19M 2015-11-07T21:26:32.773Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6134 21:26:36.39M 2015-11-07T21:26:32.973Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.374 34.554 1499.6136 21:26:36.58M 2015-11-07T21:26:33.193Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.374 34.554 1499.6124 21:26:36.78M 2015-11-07T21:26:33.378Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.374 34.554 1499.6121 21:26:37.02M 2015-11-07T21:26:33.583Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.374 34.554 1499.6117 21:26:37.20M 2015-11-07T21:26:33.783Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.373 34.554 1499.6107 21:26:37.40M 2015-11-07T21:26:33.988Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.373 34.554 1499.6107 21:26:37.60M 2015-11-07T21:26:34.188Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.373 34.554 1499.6110 21:26:37.80M 2015-11-07T21:26:34.393Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.374 34.555 1499.6116 21:26:38.02M 2015-11-07T21:26:34.598Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.375 34.555 1499.6127 21:26:38.22M 2015-11-07T21:26:34.803Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.374 34.555 1499.6124 21:26:38.41M 2015-11-07T21:26:35.003Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.374 34.554 1499.6112 21:26:38.61M 2015-11-07T21:26:35.203Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.373 34.554 1499.6116 21:26:38.81M 2015-11-07T21:26:35.408Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.373 34.554 1499.6119 21:26:39.03M 2015-11-07T21:26:35.613Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6112 21:26:39.23M 2015-11-07T21:26:35.813Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.372 34.552 1499.6104 21:26:39.43M 2015-11-07T21:26:36.018Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.371 34.552 1499.6105 21:26:39.63M 2015-11-07T21:26:36.223Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.371 34.551 1499.6105 21:26:39.82M 2015-11-07T21:26:36.423Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.371 34.551 1499.6099 21:26:40.04M 2015-11-07T21:26:36.628Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.371 34.551 1499.6106 21:26:40.24M 2015-11-07T21:26:36.829Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.550 1499.6108 21:26:40.44M 2015-11-07T21:26:37.033Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.550 1499.6102 21:26:40.64M 2015-11-07T21:26:37.238Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.549 1499.6101 21:26:40.84M 2015-11-07T21:26:37.444Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.368 34.548 1499.6089 21:26:41.06M 2015-11-07T21:26:37.673Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.548 1499.6082 21:26:41.26M 2015-11-07T21:26:37.843Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6082 21:26:41.47M 2015-11-07T21:26:38.048Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6094 21:26:41.66M 2015-11-07T21:26:38.253Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6099 21:26:41.85M 2015-11-07T21:26:38.453Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6105 21:26:42.08M 2015-11-07T21:26:38.658Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.365 34.545 1499.6075 21:26:42.27M 2015-11-07T21:26:38.863Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.365 34.545 1499.6075 21:26:42.47M 2015-11-07T21:26:39.063Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.548 1499.6102 21:26:42.67M 2015-11-07T21:26:39.268Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.549 1499.6111 21:26:42.87M 2015-11-07T21:26:39.468Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.370 34.550 1499.6108 21:26:43.09M 2015-11-07T21:26:39.673Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.370 34.550 1499.6105 21:26:43.29M 2015-11-07T21:26:39.878Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.371 34.551 1499.6101 21:26:43.49M 2015-11-07T21:26:40.078Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.371 34.551 1499.6099 21:26:43.69M 2015-11-07T21:26:40.283Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.371 34.551 1499.6095 21:26:43.88M 2015-11-07T21:26:40.483Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.371 34.551 1499.6094 21:26:44.11M 2015-11-07T21:26:40.733Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.370 34.550 1499.6077 21:26:44.30M 2015-11-07T21:26:40.888Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.369 34.550 1499.6057 21:26:44.55M 2015-11-07T21:26:41.093Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.368 34.549 1499.6041 21:26:44.70M 2015-11-07T21:26:41.293Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.367 34.549 1499.6014 21:26:44.90M 2015-11-07T21:26:41.498Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.366 34.548 1499.5997 21:26:45.12M 2015-11-07T21:26:41.703Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.365 34.547 1499.5984 21:26:45.32M 2015-11-07T21:26:41.908Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.366 34.547 1499.5989 21:26:45.52M 2015-11-07T21:26:42.124Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.366 34.547 1499.5996 21:26:45.72M 2015-11-07T21:26:42.314Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.366 34.548 1499.6000 21:26:45.93M 2015-11-07T21:26:42.518Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.370 34.551 1499.6047 21:26:46.14M 2015-11-07T21:26:42.718Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.369 34.551 1499.6046 21:26:46.34M 2015-11-07T21:26:42.923Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.370 34.551 1499.6057 21:26:46.53M 2015-11-07T21:26:43.123Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.370 34.551 1499.6056 21:26:46.73M 2015-11-07T21:26:43.329Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.370 34.551 1499.6061 21:26:46.93M 2015-11-07T21:26:43.533Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.370 34.551 1499.6063 21:26:47.15M 2015-11-07T21:26:43.733Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.370 34.551 1499.6068 21:26:47.35M 2015-11-07T21:26:43.943Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.370 34.551 1499.6074 21:26:47.55M 2015-11-07T21:26:44.139Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.373 34.554 1499.6111 21:26:47.75M 2015-11-07T21:26:44.344Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.370 34.551 1499.6078 21:26:47.95M 2015-11-07T21:26:44.544Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.369 34.550 1499.6066 21:26:48.17M 2015-11-07T21:26:44.749Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.368 34.549 1499.6058 21:26:48.36M 2015-11-07T21:26:44.954Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.367 34.549 1499.6057 21:26:48.56M 2015-11-07T21:26:45.159Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.367 34.548 1499.6052 21:26:48.76M 2015-11-07T21:26:45.359Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.364 34.545 1499.6029 21:26:48.96M 2015-11-07T21:26:45.559Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.369 34.549 1499.6084 21:26:49.18M 2015-11-07T21:26:45.814Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.370 34.550 1499.6093 21:26:49.38M 2015-11-07T21:26:45.964Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6106 21:26:49.62M 2015-11-07T21:26:46.169Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.370 34.550 1499.6115 21:26:49.77M 2015-11-07T21:26:46.374Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.551 1499.6119 21:26:49.97M 2015-11-07T21:26:46.589Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.371 34.552 1499.6115 21:26:50.19M 2015-11-07T21:26:46.779Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.371 34.552 1499.6111 21:26:50.41M 2015-11-07T21:26:46.979Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.371 34.552 1499.6106 21:26:50.59M 2015-11-07T21:26:47.184Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.370 34.551 1499.6100 21:26:50.79M 2015-11-07T21:26:47.389Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.370 34.550 1499.6096 21:26:51.01M 2015-11-07T21:26:47.589Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.370 34.550 1499.6099 21:26:51.21M 2015-11-07T21:26:47.794Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.369 34.549 1499.6089 21:26:51.41M 2015-11-07T21:26:47.994Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.369 34.549 1499.6085 21:26:51.61M 2015-11-07T21:26:48.199Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.365 34.545 1499.6038 21:26:51.81M 2015-11-07T21:26:48.404Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.365 34.545 1499.6028 21:26:52.03M 2015-11-07T21:26:48.609Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.365 34.545 1499.6027 21:26:52.22M 2015-11-07T21:26:48.809Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.365 34.545 1499.6025 21:26:52.42M 2015-11-07T21:26:49.009Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.369 34.550 1499.6066 21:26:52.62M 2015-11-07T21:26:49.214Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.370 34.551 1499.6073 21:26:52.82M 2015-11-07T21:26:49.419Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.372 34.552 1499.6096 21:26:53.04M 2015-11-07T21:26:49.619Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.373 34.553 1499.6110 21:26:53.24M 2015-11-07T21:26:49.824Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.374 34.554 1499.6128 21:26:53.44M 2015-11-07T21:26:50.029Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.375 34.554 1499.6140 21:26:53.64M 2015-11-07T21:26:50.229Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.374 34.553 1499.6134 21:26:53.84M 2015-11-07T21:26:50.434Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.374 34.554 1499.6132 21:26:54.05M 2015-11-07T21:26:50.634Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.374 34.554 1499.6130 21:26:54.26M 2015-11-07T21:26:50.884Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.373 34.553 1499.6122 21:26:54.45M 2015-11-07T21:26:51.059Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.372 34.552 1499.6108 21:26:54.70M 2015-11-07T21:26:51.249Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.371 34.551 1499.6099 21:26:54.87M 2015-11-07T21:26:51.449Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.363 34.543 1499.6011 21:26:55.07M 2015-11-07T21:26:51.654Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.362 34.542 1499.6011 21:26:55.27M 2015-11-07T21:26:51.854Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.361 34.541 1499.6000 21:26:55.47M 2015-11-07T21:26:52.054Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.360 34.540 1499.5995 21:26:55.67M 2015-11-07T21:26:52.259Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.361 34.541 1499.6011 21:26:55.86M 2015-11-07T21:26:52.464Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.361 34.541 1499.6010 21:26:56.09M 2015-11-07T21:26:52.669Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.362 34.541 1499.6027 21:26:56.29M 2015-11-07T21:26:52.869Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.363 34.542 1499.6039 21:26:56.48M 2015-11-07T21:26:53.069Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.363 34.543 1499.6050 21:26:56.68M 2015-11-07T21:26:53.279Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.364 34.543 1499.6066 21:26:56.88M 2015-11-07T21:26:53.479Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.366 34.545 1499.6077 21:26:57.10M 2015-11-07T21:26:53.684Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.367 34.545 1499.6093 21:26:57.30M 2015-11-07T21:26:53.884Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.546 1499.6097 21:26:57.50M 2015-11-07T21:26:54.089Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6097 21:26:57.69M 2015-11-07T21:26:54.294Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.547 1499.6105 21:26:57.90M 2015-11-07T21:26:54.494Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.363 34.543 1499.6049 21:26:58.11M 2015-11-07T21:26:54.699Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.363 34.543 1499.6049 21:26:58.31M 2015-11-07T21:26:54.899Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.364 34.544 1499.6055 21:26:58.51M 2015-11-07T21:26:55.104Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6068 21:26:58.71M 2015-11-07T21:26:55.304Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.365 34.544 1499.6072 21:26:58.91M 2015-11-07T21:26:55.524Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.366 34.545 1499.6080 21:26:59.13M 2015-11-07T21:26:55.714Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.366 34.546 1499.6085 21:26:59.34M 2015-11-07T21:26:55.959Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.367 34.546 1499.6085 21:26:59.53M 2015-11-07T21:26:56.119Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.547 1499.6085 21:26:59.77M 2015-11-07T21:26:56.324Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.366 34.546 1499.6073 21:26:59.93M 2015-11-07T21:26:56.524Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.366 34.546 1499.6064 21:27:00.14M 2015-11-07T21:26:56.724Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.366 34.546 1499.6064 21:27:00.34M 2015-11-07T21:26:56.929Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.366 34.546 1499.6079 21:27:00.54M 2015-11-07T21:26:57.134Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.546 1499.6089 21:27:00.74M 2015-11-07T21:26:57.339Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.546 1499.6101 21:27:00.94M 2015-11-07T21:26:57.539Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.368 34.547 1499.6104 21:27:01.16M 2015-11-07T21:26:57.744Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6102 21:27:01.36M 2015-11-07T21:26:57.944Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.369 34.548 1499.6113 21:27:01.56M 2015-11-07T21:26:58.149Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.369 34.549 1499.6111 21:27:01.76M 2015-11-07T21:26:58.354Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.369 34.549 1499.6096 21:27:01.96M 2015-11-07T21:26:58.554Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.369 34.548 1499.6102 21:27:02.18M 2015-11-07T21:26:58.754Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6090 21:27:02.37M 2015-11-07T21:26:58.959Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.546 1499.6072 21:27:02.57M 2015-11-07T21:26:59.164Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.371 34.551 1499.6124 21:27:02.77M 2015-11-07T21:26:59.369Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.373 34.552 1499.6127 21:27:02.97M 2015-11-07T21:26:59.569Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6117 21:27:03.19M 2015-11-07T21:26:59.774Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6123 21:27:03.39M 2015-11-07T21:26:59.994Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.370 34.550 1499.6094 21:27:03.59M 2015-11-07T21:27:00.179Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.369 34.550 1499.6085 21:27:03.80M 2015-11-07T21:27:00.384Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.549 1499.6064 21:27:04.01M 2015-11-07T21:27:00.584Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.367 34.548 1499.6047 21:27:04.21M 2015-11-07T21:27:00.784Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.366 34.547 1499.6030 21:27:04.40M 2015-11-07T21:27:01.034Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.365 34.546 1499.6017 21:27:04.60M 2015-11-07T21:27:01.194Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.365 34.546 1499.6008 21:27:04.85M 2015-11-07T21:27:01.395Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.361 34.543 1499.5966 21:27:05.02M 2015-11-07T21:27:01.599Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.361 34.542 1499.5957 21:27:05.22M 2015-11-07T21:27:01.804Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.360 34.542 1499.5956 21:27:05.42M 2015-11-07T21:27:02.010Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.361 34.543 1499.5958 21:27:05.62M 2015-11-07T21:27:02.209Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.361 34.543 1499.5961 21:27:05.82M 2015-11-07T21:27:02.415Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.362 34.543 1499.5979 21:27:06.03M 2015-11-07T21:27:02.614Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.362 34.543 1499.5985 21:27:06.23M 2015-11-07T21:27:02.814Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.362 34.543 1499.5990 21:27:06.43M 2015-11-07T21:27:03.024Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.362 34.543 1499.5994 21:27:06.63M 2015-11-07T21:27:03.224Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.363 34.543 1499.6007 21:27:06.83M 2015-11-07T21:27:03.430Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.364 34.544 1499.6012 21:27:07.05M 2015-11-07T21:27:03.629Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.364 34.545 1499.6016 21:27:07.25M 2015-11-07T21:27:03.829Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.370 34.551 1499.6084 21:27:07.45M 2015-11-07T21:27:04.034Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.371 34.551 1499.6084 21:27:07.64M 2015-11-07T21:27:04.239Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.368 34.549 1499.6047 21:27:07.84M 2015-11-07T21:27:04.455Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6071 21:27:08.07M 2015-11-07T21:27:04.644Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6077 21:27:08.28M 2015-11-07T21:27:04.849Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6075 21:27:08.46M 2015-11-07T21:27:05.049Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.370 34.551 1499.6077 21:27:08.66M 2015-11-07T21:27:05.255Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6069 21:27:08.86M 2015-11-07T21:27:05.455Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.370 34.551 1499.6079 21:27:09.08M 2015-11-07T21:27:05.659Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.370 34.552 1499.6080 21:27:09.28M 2015-11-07T21:27:05.859Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.370 34.551 1499.6082 21:27:09.48M 2015-11-07T21:27:06.069Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.369 34.550 1499.6078 21:27:09.67M 2015-11-07T21:27:06.270Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.368 34.549 1499.6066 21:27:09.88M 2015-11-07T21:27:06.474Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.367 34.548 1499.6062 21:27:10.09M 2015-11-07T21:27:06.674Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.366 34.547 1499.6058 21:27:10.29M 2015-11-07T21:27:06.880Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.367 34.547 1499.6061 21:27:10.49M 2015-11-07T21:27:07.080Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6107 21:27:10.69M 2015-11-07T21:27:07.285Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.546 1499.6111 21:27:10.89M 2015-11-07T21:27:07.490Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.368 34.547 1499.6119 21:27:11.11M 2015-11-07T21:27:07.695Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.369 34.548 1499.6127 21:27:11.31M 2015-11-07T21:27:07.895Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.370 34.548 1499.6123 21:27:11.51M 2015-11-07T21:27:08.094Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.371 34.549 1499.6132 21:27:11.71M 2015-11-07T21:27:08.300Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.371 34.549 1499.6130 21:27:11.90M 2015-11-07T21:27:08.500Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.371 34.549 1499.6135 21:27:12.12M 2015-11-07T21:27:08.705Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.370 34.549 1499.6134 21:27:12.32M 2015-11-07T21:27:08.925Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.371 34.549 1499.6130 21:27:12.52M 2015-11-07T21:27:09.115Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.371 34.549 1499.6135 21:27:12.74M 2015-11-07T21:27:09.315Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.366 34.545 1499.6080 21:27:12.92M 2015-11-07T21:27:09.528Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.366 34.545 1499.6069 21:27:13.14M 2015-11-07T21:27:09.725Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.366 34.545 1499.6071 21:27:13.34M 2015-11-07T21:27:09.920Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.367 34.546 1499.6084 21:27:13.54M 2015-11-07T21:27:10.130Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.367 34.545 1499.6091 21:27:13.73M 2015-11-07T21:27:10.330Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.366 34.545 1499.6078 21:27:13.94M 2015-11-07T21:27:10.530Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.366 34.545 1499.6077 21:27:14.15M 2015-11-07T21:27:10.735Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.366 34.545 1499.6072 21:27:14.35M 2015-11-07T21:27:10.940Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.366 34.545 1499.6077 21:27:14.55M 2015-11-07T21:27:11.145Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.367 34.546 1499.6090 21:27:14.75M 2015-11-07T21:27:11.345Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.546 1499.6102 21:27:14.95M 2015-11-07T21:27:11.550Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.547 1499.6113 21:27:15.17M 2015-11-07T21:27:11.751Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.547 1499.6119 21:27:15.37M 2015-11-07T21:27:11.955Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6127 21:27:15.57M 2015-11-07T21:27:12.155Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6132 21:27:15.77M 2015-11-07T21:27:12.360Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.547 1499.6129 21:27:15.96M 2015-11-07T21:27:12.565Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.369 34.547 1499.6119 21:27:16.18M 2015-11-07T21:27:12.770Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.368 34.546 1499.6112 21:27:16.38M 2015-11-07T21:27:12.970Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.367 34.546 1499.6100 21:27:16.58M 2015-11-07T21:27:13.175Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.368 34.547 1499.6090 21:27:16.78M 2015-11-07T21:27:13.390Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.363 34.543 1499.6040 21:27:17.00M 2015-11-07T21:27:13.580Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.363 34.542 1499.6029 21:27:17.21M 2015-11-07T21:27:13.786Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.363 34.542 1499.6034 21:27:17.40M 2015-11-07T21:27:13.986Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.363 34.543 1499.6028 21:27:17.60M 2015-11-07T21:27:14.190Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.364 34.544 1499.6034 21:27:17.79M 2015-11-07T21:27:14.390Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.364 34.544 1499.6041 21:27:18.01M 2015-11-07T21:27:14.595Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.364 34.544 1499.6035 21:27:18.21M 2015-11-07T21:27:14.800Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.363 34.543 1499.6024 21:27:18.41M 2015-11-07T21:27:15.000Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.363 34.543 1499.6023 21:27:18.61M 2015-11-07T21:27:15.200Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.363 34.543 1499.6017 21:27:18.81M 2015-11-07T21:27:15.405Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.363 34.543 1499.6016 21:27:19.03M 2015-11-07T21:27:15.610Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.363 34.543 1499.6018 21:27:19.23M 2015-11-07T21:27:15.810Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.363 34.543 1499.6017 21:27:19.43M 2015-11-07T21:27:16.015Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.364 34.544 1499.6023 21:27:19.63M 2015-11-07T21:27:16.265Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.364 34.544 1499.6030 21:27:19.83M 2015-11-07T21:27:16.420Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.364 34.544 1499.6031 21:27:20.09M 2015-11-07T21:27:16.625Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.364 34.544 1499.6034 21:27:20.24M 2015-11-07T21:27:16.825Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.365 34.545 1499.6044 21:27:20.44M 2015-11-07T21:27:17.030Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.365 34.545 1499.6044 21:27:20.64M 2015-11-07T21:27:17.235Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.364 34.545 1499.6028 21:27:20.84M 2015-11-07T21:27:17.435Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.364 34.545 1499.6025 21:27:21.06M 2015-11-07T21:27:17.640Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.365 34.545 1499.6025 21:27:21.26M 2015-11-07T21:27:17.860Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.365 34.546 1499.6030 21:27:21.46M 2015-11-07T21:27:18.045Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.366 34.547 1499.6042 21:27:21.67M 2015-11-07T21:27:18.250Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.367 34.548 1499.6063 21:27:21.86M 2015-11-07T21:27:18.450Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.368 34.548 1499.6073 21:27:22.07M 2015-11-07T21:27:18.655Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.368 34.548 1499.6084 21:27:22.27M 2015-11-07T21:27:18.860Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.369 34.549 1499.6088 21:27:22.47M 2015-11-07T21:27:19.060Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.369 34.549 1499.6096 21:27:22.67M 2015-11-07T21:27:19.265Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.370 34.550 1499.6100 21:27:22.87M 2015-11-07T21:27:19.465Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.371 34.551 1499.6117 21:27:23.09M 2015-11-07T21:27:19.670Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6125 21:27:23.29M 2015-11-07T21:27:19.875Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6130 21:27:23.49M 2015-11-07T21:27:20.075Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.551 1499.6127 21:27:23.69M 2015-11-07T21:27:20.275Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.551 1499.6134 21:27:23.89M 2015-11-07T21:27:20.480Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.371 34.550 1499.6133 21:27:24.10M 2015-11-07T21:27:20.685Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.371 34.550 1499.6127 21:27:24.30M 2015-11-07T21:27:20.885Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.371 34.550 1499.6129 21:27:24.50M 2015-11-07T21:27:21.090Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.370 34.549 1499.6115 21:27:24.70M 2015-11-07T21:27:21.346Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.369 34.548 1499.6096 21:27:24.90M 2015-11-07T21:27:21.495Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.367 34.547 1499.6062 21:27:25.17M 2015-11-07T21:27:21.700Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.367 34.547 1499.6053 21:27:25.32M 2015-11-07T21:27:21.905Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.367 34.547 1499.6038 21:27:25.52M 2015-11-07T21:27:22.106Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.375 34.555 1499.6111 21:27:25.72M 2015-11-07T21:27:22.325Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.376 34.556 1499.6119 21:27:25.91M 2015-11-07T21:27:22.510Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.377 34.557 1499.6125 21:27:26.15M 2015-11-07T21:27:22.715Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.378 34.558 1499.6140 21:27:26.33M 2015-11-07T21:27:22.920Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.379 34.561 1499.6097 21:27:26.53M 2015-11-07T21:27:23.120Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.376 34.558 1499.6072 21:27:26.73M 2015-11-07T21:27:23.325Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.375 34.558 1499.6075 21:27:26.93M 2015-11-07T21:27:23.525Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.375 34.557 1499.6074 21:27:27.15M 2015-11-07T21:27:23.730Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.373 34.556 1499.6066 21:27:27.35M 2015-11-07T21:27:23.935Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.372 34.554 1499.6047 21:27:27.54M 2015-11-07T21:27:24.135Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.371 34.553 1499.6039 21:27:27.74M 2015-11-07T21:27:24.340Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.369 34.552 1499.6028 21:27:27.94M 2015-11-07T21:27:24.540Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.369 34.550 1499.6039 21:27:28.16M 2015-11-07T21:27:24.745Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.368 34.550 1499.6046 21:27:28.36M 2015-11-07T21:27:24.951Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.368 34.549 1499.6051 21:27:28.56M 2015-11-07T21:27:25.150Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.367 34.548 1499.6053 21:27:28.76M 2015-11-07T21:27:25.355Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.366 34.547 1499.6056 21:27:28.96M 2015-11-07T21:27:25.560Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.546 1499.6072 21:27:29.18M 2015-11-07T21:27:25.760Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.366 34.545 1499.6088 21:27:29.38M 2015-11-07T21:27:25.965Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.366 34.545 1499.6101 21:27:29.58M 2015-11-07T21:27:26.165Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6108 21:27:29.78M 2015-11-07T21:27:26.415Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6104 21:27:29.97M 2015-11-07T21:27:26.570Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6105 21:27:30.24M 2015-11-07T21:27:26.791Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6108 21:27:30.39M 2015-11-07T21:27:26.980Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.367 34.545 1499.6124 21:27:30.61M 2015-11-07T21:27:27.180Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.546 1499.6125 21:27:30.79M 2015-11-07T21:27:27.386Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.367 34.545 1499.6121 21:27:31.01M 2015-11-07T21:27:27.586Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.367 34.546 1499.6106 21:27:31.21M 2015-11-07T21:27:27.790Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.367 34.546 1499.6108 21:27:31.40M 2015-11-07T21:27:27.990Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.369 34.548 1499.6111 21:27:31.61M 2015-11-07T21:27:28.200Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.370 34.549 1499.6125 21:27:31.80M 2015-11-07T21:27:28.395Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6134 21:27:32.03M 2015-11-07T21:27:28.605Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6128 21:27:32.22M 2015-11-07T21:27:28.810Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.552 1499.6128 21:27:32.42M 2015-11-07T21:27:29.010Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6123 21:27:32.62M 2015-11-07T21:27:29.210Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.373 34.553 1499.6113 21:27:32.82M 2015-11-07T21:27:29.415Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.373 34.554 1499.6111 21:27:33.04M 2015-11-07T21:27:29.620Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.373 34.553 1499.6108 21:27:33.24M 2015-11-07T21:27:29.820Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.372 34.552 1499.6095 21:27:33.44M 2015-11-07T21:27:30.025Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.372 34.553 1499.6099 21:27:33.64M 2015-11-07T21:27:30.226Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.368 34.549 1499.6056 21:27:33.83M 2015-11-07T21:27:30.432Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.368 34.549 1499.6047 21:27:34.05M 2015-11-07T21:27:30.635Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.368 34.549 1499.6053 21:27:34.25M 2015-11-07T21:27:30.835Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.368 34.549 1499.6060 21:27:34.45M 2015-11-07T21:27:31.041Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.369 34.549 1499.6069 21:27:34.65M 2015-11-07T21:27:31.261Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.367 34.547 1499.6055 21:27:34.85M 2015-11-07T21:27:31.446Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.367 34.547 1499.6049 21:27:35.09M 2015-11-07T21:27:31.645Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.547 1499.6052 21:27:35.27M 2015-11-07T21:27:31.851Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.547 1499.6053 21:27:35.47M 2015-11-07T21:27:32.056Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.546 1499.6049 21:27:35.66M 2015-11-07T21:27:32.256Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.365 34.545 1499.6047 21:27:35.86M 2015-11-07T21:27:32.461Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.364 34.544 1499.6023 21:27:36.08M 2015-11-07T21:27:32.666Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.362 34.542 1499.6005 21:27:36.28M 2015-11-07T21:27:32.866Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.361 34.542 1499.5999 21:27:36.48M 2015-11-07T21:27:33.071Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.361 34.541 1499.5985 21:27:36.68M 2015-11-07T21:27:33.271Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.360 34.541 1499.5963 21:27:36.88M 2015-11-07T21:27:33.476Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.358 34.539 1499.5952 21:27:37.10M 2015-11-07T21:27:33.676Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.358 34.539 1499.5942 21:27:37.30M 2015-11-07T21:27:33.881Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.357 34.538 1499.5940 21:27:37.49M 2015-11-07T21:27:34.086Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.357 34.538 1499.5933 21:27:37.69M 2015-11-07T21:27:34.292Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.359 34.540 1499.5948 21:27:37.89M 2015-11-07T21:27:34.491Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.359 34.539 1499.5953 21:27:38.11M 2015-11-07T21:27:34.691Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.358 34.539 1499.5951 21:27:38.31M 2015-11-07T21:27:34.896Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.358 34.539 1499.5948 21:27:38.51M 2015-11-07T21:27:35.101Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.358 34.538 1499.5952 21:27:38.71M 2015-11-07T21:27:35.306Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.357 34.538 1499.5941 21:27:38.91M 2015-11-07T21:27:35.506Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.357 34.538 1499.5929 21:27:39.13M 2015-11-07T21:27:35.726Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.356 34.537 1499.5923 21:27:39.33M 2015-11-07T21:27:35.911Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.355 34.536 1499.5911 21:27:39.54M 2015-11-07T21:27:36.116Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.355 34.536 1499.5906 21:27:39.72M 2015-11-07T21:27:36.321Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.361 34.541 1499.5972 21:27:39.93M 2015-11-07T21:27:36.521Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.360 34.541 1499.5975 21:27:40.14M 2015-11-07T21:27:36.726Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.360 34.540 1499.5964 21:27:40.34M 2015-11-07T21:27:36.926Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.360 34.540 1499.5967 21:27:40.54M 2015-11-07T21:27:37.131Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.360 34.540 1499.5972 21:27:40.74M 2015-11-07T21:27:37.336Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5966 21:27:40.94M 2015-11-07T21:27:37.536Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.359 34.540 1499.5961 21:27:41.16M 2015-11-07T21:27:37.741Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.359 34.540 1499.5952 21:27:41.36M 2015-11-07T21:27:37.953Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.356 34.537 1499.5914 21:27:41.56M 2015-11-07T21:27:38.147Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.356 34.538 1499.5929 21:27:41.76M 2015-11-07T21:27:38.346Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.357 34.538 1499.5942 21:27:41.95M 2015-11-07T21:27:38.551Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.538 1499.5952 21:27:42.17M 2015-11-07T21:27:38.751Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.539 1499.5956 21:27:42.37M 2015-11-07T21:27:38.956Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.358 34.539 1499.5973 21:27:42.57M 2015-11-07T21:27:39.161Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.538 1499.5963 21:27:42.77M 2015-11-07T21:27:39.368Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.538 1499.5955 21:27:42.97M 2015-11-07T21:27:39.566Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.357 34.538 1499.5951 21:27:43.19M 2015-11-07T21:27:39.771Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.356 34.538 1499.5931 21:27:43.39M 2015-11-07T21:27:39.971Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.355 34.537 1499.5929 21:27:43.59M 2015-11-07T21:27:40.191Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.354 34.535 1499.5922 21:27:43.79M 2015-11-07T21:27:40.381Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.353 34.535 1499.5889 21:27:44.02M 2015-11-07T21:27:40.581Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.351 34.534 1499.5859 21:27:44.20M 2015-11-07T21:27:40.786Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.350 34.533 1499.5851 21:27:44.40M 2015-11-07T21:27:40.986Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.349 34.532 1499.5841 21:27:44.60M 2015-11-07T21:27:41.191Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.349 34.531 1499.5830 21:27:44.80M 2015-11-07T21:27:41.396Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.352 34.534 1499.5864 21:27:45.02M 2015-11-07T21:27:41.641Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.354 34.536 1499.5879 21:27:45.22M 2015-11-07T21:27:41.801Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.354 34.536 1499.5863 21:27:45.46M 2015-11-07T21:27:42.001Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.353 34.535 1499.5857 21:27:45.62M 2015-11-07T21:27:42.206Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.353 34.535 1499.5859 21:27:45.81M 2015-11-07T21:27:42.411Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.353 34.535 1499.5864 21:27:46.03M 2015-11-07T21:27:42.611Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.352 34.534 1499.5861 21:27:46.23M 2015-11-07T21:27:42.816Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.352 34.534 1499.5869 21:27:46.43M 2015-11-07T21:27:43.016Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.353 34.534 1499.5881 21:27:46.63M 2015-11-07T21:27:43.221Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.353 34.534 1499.5886 21:27:46.83M 2015-11-07T21:27:43.428Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.353 34.534 1499.5883 21:27:47.05M 2015-11-07T21:27:43.627Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.353 34.533 1499.5885 21:27:47.25M 2015-11-07T21:27:43.831Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.353 34.533 1499.5891 21:27:47.45M 2015-11-07T21:27:44.036Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.348 34.528 1499.5835 21:27:47.65M 2015-11-07T21:27:44.236Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.347 34.528 1499.5835 21:27:47.85M 2015-11-07T21:27:44.441Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.347 34.527 1499.5828 21:27:48.06M 2015-11-07T21:27:44.661Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.346 34.526 1499.5817 21:27:48.26M 2015-11-07T21:27:44.846Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.352 34.532 1499.5884 21:27:48.48M 2015-11-07T21:27:45.046Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.352 34.532 1499.5875 21:27:48.66M 2015-11-07T21:27:45.251Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.350 34.531 1499.5856 21:27:48.86M 2015-11-07T21:27:45.451Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.349 34.530 1499.5830 21:27:49.08M 2015-11-07T21:27:45.656Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.527 1499.5796 21:27:49.28M 2015-11-07T21:27:45.861Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5814 21:27:49.47M 2015-11-07T21:27:46.061Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.529 1499.5830 21:27:49.68M 2015-11-07T21:27:46.266Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5842 21:27:49.87M 2015-11-07T21:27:46.471Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.348 34.530 1499.5842 21:27:50.09M 2015-11-07T21:27:46.721Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.530 1499.5847 21:27:50.29M 2015-11-07T21:27:46.876Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5790 21:27:50.54M 2015-11-07T21:27:47.081Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5786 21:27:50.69M 2015-11-07T21:27:47.281Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5796 21:27:50.89M 2015-11-07T21:27:47.486Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5791 21:27:51.11M 2015-11-07T21:27:47.686Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5774 21:27:51.31M 2015-11-07T21:27:47.891Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5765 21:27:51.51M 2015-11-07T21:27:48.096Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.522 1499.5775 21:27:51.71M 2015-11-07T21:27:48.296Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.521 1499.5769 21:27:51.90M 2015-11-07T21:27:48.501Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5786 21:27:52.12M 2015-11-07T21:27:48.701Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5902 21:27:52.32M 2015-11-07T21:27:48.906Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5901 21:27:52.52M 2015-11-07T21:27:49.126Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.531 1499.5867 21:27:52.72M 2015-11-07T21:27:49.328Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.348 34.530 1499.5854 21:27:52.94M 2015-11-07T21:27:49.516Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5841 21:27:53.14M 2015-11-07T21:27:49.732Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5841 21:27:53.33M 2015-11-07T21:27:49.921Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5831 21:27:53.54M 2015-11-07T21:27:50.126Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5823 21:27:53.73M 2015-11-07T21:27:50.326Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5819 21:27:53.93M 2015-11-07T21:27:50.531Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5800 21:27:54.15M 2015-11-07T21:27:50.736Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5802 21:27:54.35M 2015-11-07T21:27:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5806 21:27:54.55M 2015-11-07T21:27:51.141Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5804 21:27:54.75M 2015-11-07T21:27:51.341Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5813 21:27:54.95M 2015-11-07T21:27:51.546Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5814 21:27:55.17M 2015-11-07T21:27:51.796Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.530 1499.5815 21:27:55.37M 2015-11-07T21:27:51.951Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.530 1499.5817 21:27:55.61M 2015-11-07T21:27:52.152Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.348 34.531 1499.5818 21:27:55.76M 2015-11-07T21:27:52.357Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.348 34.531 1499.5818 21:27:55.96M 2015-11-07T21:27:52.561Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.348 34.531 1499.5823 21:27:56.18M 2015-11-07T21:27:52.761Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.348 34.530 1499.5808 21:27:56.38M 2015-11-07T21:27:52.966Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.348 34.530 1499.5800 21:27:56.58M 2015-11-07T21:27:53.171Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.530 1499.5798 21:27:56.78M 2015-11-07T21:27:53.371Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5784 21:27:57.00M 2015-11-07T21:27:53.591Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5784 21:27:57.20M 2015-11-07T21:27:53.781Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5776 21:27:57.41M 2015-11-07T21:27:53.981Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5790 21:27:57.60M 2015-11-07T21:27:54.187Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5770 21:27:57.80M 2015-11-07T21:27:54.391Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5768 21:27:58.01M 2015-11-07T21:27:54.591Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5771 21:27:58.21M 2015-11-07T21:27:54.797Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5771 21:27:58.41M 2015-11-07T21:27:54.997Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5771 21:27:58.61M 2015-11-07T21:27:55.197Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5771 21:27:58.81M 2015-11-07T21:27:55.402Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5769 21:27:59.03M 2015-11-07T21:27:55.607Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5767 21:27:59.23M 2015-11-07T21:27:55.807Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5767 21:27:59.43M 2015-11-07T21:27:56.012Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5778 21:27:59.62M 2015-11-07T21:27:56.220Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5771 21:27:59.82M 2015-11-07T21:27:56.417Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5762 21:28:00.04M 2015-11-07T21:27:56.622Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5763 21:28:00.24M 2015-11-07T21:27:56.872Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.353 34.534 1499.5875 21:28:00.44M 2015-11-07T21:27:57.027Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.354 34.536 1499.5883 21:28:00.69M 2015-11-07T21:27:57.229Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.534 1499.5853 21:28:00.84M 2015-11-07T21:27:57.432Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.532 1499.5830 21:28:01.06M 2015-11-07T21:27:57.637Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.349 34.531 1499.5812 21:28:01.26M 2015-11-07T21:27:57.837Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.350 34.533 1499.5837 21:28:01.45M 2015-11-07T21:27:58.057Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.351 34.533 1499.5845 21:28:01.65M 2015-11-07T21:27:58.248Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.351 34.533 1499.5850 21:28:01.87M 2015-11-07T21:27:58.447Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.358 34.539 1499.5930 21:28:02.07M 2015-11-07T21:27:58.652Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.358 34.540 1499.5941 21:28:02.27M 2015-11-07T21:27:58.852Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5952 21:28:02.47M 2015-11-07T21:27:59.057Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.359 34.541 1499.5958 21:28:02.67M 2015-11-07T21:27:59.257Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5958 21:28:02.87M 2015-11-07T21:27:59.467Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5955 21:28:03.08M 2015-11-07T21:27:59.667Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.359 34.540 1499.5952 21:28:03.29M 2015-11-07T21:27:59.867Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.359 34.540 1499.5963 21:28:03.49M 2015-11-07T21:28:00.072Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.359 34.540 1499.5975 21:28:03.68M 2015-11-07T21:28:00.277Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.359 34.540 1499.5975 21:28:03.88M 2015-11-07T21:28:00.477Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5858 21:28:04.10M 2015-11-07T21:28:00.682Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5845 21:28:04.30M 2015-11-07T21:28:00.887Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.530 1499.5850 21:28:04.50M 2015-11-07T21:28:01.087Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5848 21:28:04.70M 2015-11-07T21:28:01.287Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.530 1499.5841 21:28:04.90M 2015-11-07T21:28:01.492Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.530 1499.5839 21:28:05.12M 2015-11-07T21:28:01.697Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5842 21:28:05.31M 2015-11-07T21:28:01.902Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.347 34.529 1499.5831 21:28:05.52M 2015-11-07T21:28:02.102Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5823 21:28:05.71M 2015-11-07T21:28:02.308Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5826 21:28:05.91M 2015-11-07T21:28:02.527Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5831 21:28:06.13M 2015-11-07T21:28:02.712Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5840 21:28:06.35M 2015-11-07T21:28:02.917Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5841 21:28:06.53M 2015-11-07T21:28:03.122Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.530 1499.5857 21:28:06.73M 2015-11-07T21:28:03.322Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.342 34.524 1499.5774 21:28:06.93M 2015-11-07T21:28:03.527Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5781 21:28:07.15M 2015-11-07T21:28:03.727Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5791 21:28:07.35M 2015-11-07T21:28:03.932Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5795 21:28:07.55M 2015-11-07T21:28:04.132Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.345 34.526 1499.5798 21:28:07.74M 2015-11-07T21:28:04.337Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5797 21:28:07.94M 2015-11-07T21:28:04.542Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5800 21:28:08.16M 2015-11-07T21:28:04.742Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5719 21:28:08.36M 2015-11-07T21:28:04.947Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5726 21:28:08.56M 2015-11-07T21:28:05.147Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.347 34.528 1499.5822 21:28:08.76M 2015-11-07T21:28:05.352Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5829 21:28:08.96M 2015-11-07T21:28:05.552Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5836 21:28:09.18M 2015-11-07T21:28:05.757Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.348 34.529 1499.5834 21:28:09.37M 2015-11-07T21:28:05.957Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5839 21:28:09.58M 2015-11-07T21:28:06.162Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.347 34.528 1499.5826 21:28:09.77M 2015-11-07T21:28:06.367Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.347 34.528 1499.5825 21:28:09.97M 2015-11-07T21:28:06.567Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.347 34.528 1499.5819 21:28:10.19M 2015-11-07T21:28:06.772Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.347 34.528 1499.5803 21:28:10.39M 2015-11-07T21:28:06.992Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.347 34.528 1499.5822 21:28:10.59M 2015-11-07T21:28:07.183Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.348 34.529 1499.5834 21:28:10.81M 2015-11-07T21:28:07.383Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.347 34.528 1499.5839 21:28:11.01M 2015-11-07T21:28:07.587Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.347 34.527 1499.5841 21:28:11.21M 2015-11-07T21:28:07.787Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5848 21:28:11.41M 2015-11-07T21:28:07.992Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.527 1499.5840 21:28:11.61M 2015-11-07T21:28:08.192Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.526 1499.5825 21:28:11.80M 2015-11-07T21:28:08.397Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.529 1499.5861 21:28:12.02M 2015-11-07T21:28:08.602Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.529 1499.5853 21:28:12.22M 2015-11-07T21:28:08.802Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5850 21:28:12.42M 2015-11-07T21:28:09.007Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.531 1499.5869 21:28:12.62M 2015-11-07T21:28:09.207Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5798 21:28:12.82M 2015-11-07T21:28:09.412Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5787 21:28:13.04M 2015-11-07T21:28:09.612Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5789 21:28:13.24M 2015-11-07T21:28:09.817Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5795 21:28:13.43M 2015-11-07T21:28:10.022Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5797 21:28:13.63M 2015-11-07T21:28:10.223Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5797 21:28:13.83M 2015-11-07T21:28:10.427Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.527 1499.5796 21:28:14.05M 2015-11-07T21:28:10.627Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.527 1499.5791 21:28:14.25M 2015-11-07T21:28:10.832Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5795 21:28:14.45M 2015-11-07T21:28:11.037Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.527 1499.5793 21:28:14.65M 2015-11-07T21:28:11.237Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5785 21:28:14.85M 2015-11-07T21:28:11.462Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5784 21:28:15.06M 2015-11-07T21:28:11.647Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.526 1499.5779 21:28:15.28M 2015-11-07T21:28:11.847Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5695 21:28:15.47M 2015-11-07T21:28:12.052Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5686 21:28:15.66M 2015-11-07T21:28:12.258Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5730 21:28:15.86M 2015-11-07T21:28:12.458Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5741 21:28:16.08M 2015-11-07T21:28:12.662Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5751 21:28:16.28M 2015-11-07T21:28:12.862Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5774 21:28:16.48M 2015-11-07T21:28:13.067Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5795 21:28:16.68M 2015-11-07T21:28:13.267Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5806 21:28:16.88M 2015-11-07T21:28:13.472Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5822 21:28:17.10M 2015-11-07T21:28:13.672Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.347 34.528 1499.5835 21:28:17.30M 2015-11-07T21:28:13.877Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.348 34.529 1499.5839 21:28:17.49M 2015-11-07T21:28:14.082Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.349 34.530 1499.5852 21:28:17.69M 2015-11-07T21:28:14.282Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.350 34.530 1499.5861 21:28:17.89M 2015-11-07T21:28:14.487Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.350 34.531 1499.5858 21:28:18.11M 2015-11-07T21:28:14.692Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.351 34.532 1499.5864 21:28:18.31M 2015-11-07T21:28:14.893Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.352 34.533 1499.5876 21:28:18.51M 2015-11-07T21:28:15.097Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.352 34.533 1499.5879 21:28:18.71M 2015-11-07T21:28:15.302Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.353 34.534 1499.5878 21:28:18.91M 2015-11-07T21:28:15.530Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.353 34.534 1499.5884 21:28:19.13M 2015-11-07T21:28:15.707Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.353 34.534 1499.5887 21:28:19.33M 2015-11-07T21:28:15.927Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.534 1499.5879 21:28:19.53M 2015-11-07T21:28:16.116Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.534 1499.5874 21:28:19.74M 2015-11-07T21:28:16.317Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.533 1499.5868 21:28:19.92M 2015-11-07T21:28:16.517Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.351 34.532 1499.5864 21:28:20.14M 2015-11-07T21:28:16.718Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5854 21:28:20.34M 2015-11-07T21:28:16.928Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5842 21:28:20.54M 2015-11-07T21:28:17.128Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.529 1499.5835 21:28:20.74M 2015-11-07T21:28:17.333Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5813 21:28:20.94M 2015-11-07T21:28:17.533Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5784 21:28:21.16M 2015-11-07T21:28:17.738Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.344 34.522 1499.5895 21:28:21.36M 2015-11-07T21:28:17.943Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.343 34.520 1499.5887 21:28:21.55M 2015-11-07T21:28:18.144Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.344 34.521 1499.5902 21:28:21.75M 2015-11-07T21:28:18.348Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.345 34.522 1499.5911 21:28:21.95M 2015-11-07T21:28:18.548Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.345 34.522 1499.5909 21:28:22.17M 2015-11-07T21:28:18.753Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.344 34.522 1499.5895 21:28:22.37M 2015-11-07T21:28:18.953Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.343 34.521 1499.5890 21:28:22.57M 2015-11-07T21:28:19.158Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.344 34.522 1499.5906 21:28:22.77M 2015-11-07T21:28:19.363Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.344 34.522 1499.5906 21:28:22.97M 2015-11-07T21:28:19.563Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.345 34.523 1499.5892 21:28:23.19M 2015-11-07T21:28:19.768Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.345 34.524 1499.5885 21:28:23.38M 2015-11-07T21:28:19.968Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.524 1499.5873 21:28:23.58M 2015-11-07T21:28:20.168Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.345 34.525 1499.5859 21:28:23.78M 2015-11-07T21:28:20.393Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5853 21:28:24.00M 2015-11-07T21:28:20.578Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5844 21:28:24.22M 2015-11-07T21:28:20.783Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5819 21:28:24.40M 2015-11-07T21:28:20.999Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.526 1499.5801 21:28:24.60M 2015-11-07T21:28:21.188Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5789 21:28:24.80M 2015-11-07T21:28:21.393Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5785 21:28:25.02M 2015-11-07T21:28:21.593Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.526 1499.5779 21:28:25.22M 2015-11-07T21:28:21.793Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.527 1499.5789 21:28:25.41M 2015-11-07T21:28:22.003Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.346 34.528 1499.5797 21:28:25.61M 2015-11-07T21:28:22.203Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5801 21:28:25.81M 2015-11-07T21:28:22.408Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5802 21:28:26.03M 2015-11-07T21:28:22.608Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.348 34.530 1499.5802 21:28:26.23M 2015-11-07T21:28:22.813Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.348 34.530 1499.5806 21:28:26.43M 2015-11-07T21:28:23.013Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.348 34.530 1499.5818 21:28:26.63M 2015-11-07T21:28:23.218Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.349 34.531 1499.5820 21:28:26.83M 2015-11-07T21:28:23.423Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.349 34.531 1499.5818 21:28:27.05M 2015-11-07T21:28:23.623Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.349 34.531 1499.5819 21:28:27.25M 2015-11-07T21:28:23.828Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.349 34.531 1499.5830 21:28:27.45M 2015-11-07T21:28:24.033Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5840 21:28:27.64M 2015-11-07T21:28:24.233Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.350 34.532 1499.5839 21:28:27.85M 2015-11-07T21:28:24.438Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.531 1499.5837 21:28:28.06M 2015-11-07T21:28:24.638Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.349 34.531 1499.5834 21:28:28.26M 2015-11-07T21:28:24.858Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.530 1499.5824 21:28:28.46M 2015-11-07T21:28:25.043Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5812 21:28:28.67M 2015-11-07T21:28:25.248Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5807 21:28:28.86M 2015-11-07T21:28:25.453Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.528 1499.5813 21:28:29.08M 2015-11-07T21:28:25.658Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.528 1499.5812 21:28:29.28M 2015-11-07T21:28:25.858Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5808 21:28:29.48M 2015-11-07T21:28:26.063Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5801 21:28:29.67M 2015-11-07T21:28:26.263Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5797 21:28:29.87M 2015-11-07T21:28:26.468Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5798 21:28:30.09M 2015-11-07T21:28:26.668Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5804 21:28:30.29M 2015-11-07T21:28:26.873Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.343 34.522 1499.5869 21:28:30.49M 2015-11-07T21:28:27.078Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.343 34.521 1499.5873 21:28:30.69M 2015-11-07T21:28:27.278Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.343 34.521 1499.5875 21:28:30.89M 2015-11-07T21:28:27.483Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.343 34.521 1499.5879 21:28:31.11M 2015-11-07T21:28:27.683Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.343 34.521 1499.5870 21:28:31.30M 2015-11-07T21:28:27.888Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.343 34.521 1499.5863 21:28:31.50M 2015-11-07T21:28:28.088Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.343 34.521 1499.5853 21:28:31.70M 2015-11-07T21:28:28.293Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.343 34.521 1499.5856 21:28:31.90M 2015-11-07T21:28:28.498Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.342 34.521 1499.5839 21:28:32.12M 2015-11-07T21:28:28.698Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.342 34.521 1499.5823 21:28:32.32M 2015-11-07T21:28:28.903Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5811 21:28:32.52M 2015-11-07T21:28:29.108Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.523 1499.5807 21:28:32.72M 2015-11-07T21:28:29.328Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5817 21:28:32.92M 2015-11-07T21:28:29.513Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.525 1499.5814 21:28:33.15M 2015-11-07T21:28:29.718Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.526 1499.5808 21:28:33.33M 2015-11-07T21:28:29.918Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5840 21:28:33.54M 2015-11-07T21:28:30.118Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5831 21:28:33.73M 2015-11-07T21:28:30.323Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5834 21:28:33.93M 2015-11-07T21:28:30.528Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5828 21:28:34.15M 2015-11-07T21:28:30.733Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.531 1499.5833 21:28:34.35M 2015-11-07T21:28:30.933Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5836 21:28:34.55M 2015-11-07T21:28:31.138Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5829 21:28:34.75M 2015-11-07T21:28:31.338Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.348 34.531 1499.5820 21:28:34.95M 2015-11-07T21:28:31.538Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.529 1499.5811 21:28:35.17M 2015-11-07T21:28:31.743Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5807 21:28:35.36M 2015-11-07T21:28:31.948Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5797 21:28:35.56M 2015-11-07T21:28:32.153Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.526 1499.5789 21:28:35.76M 2015-11-07T21:28:32.410Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5775 21:28:35.96M 2015-11-07T21:28:32.558Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.517 1499.5681 21:28:36.23M 2015-11-07T21:28:32.763Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5665 21:28:36.38M 2015-11-07T21:28:32.963Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5713 21:28:36.58M 2015-11-07T21:28:33.163Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5712 21:28:36.78M 2015-11-07T21:28:33.368Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5717 21:28:36.97M 2015-11-07T21:28:33.573Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5820 21:28:37.20M 2015-11-07T21:28:33.793Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5836 21:28:37.39M 2015-11-07T21:28:33.978Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.532 1499.5854 21:28:37.61M 2015-11-07T21:28:34.183Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.353 34.535 1499.5881 21:28:37.79M 2015-11-07T21:28:34.383Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5876 21:28:38.01M 2015-11-07T21:28:34.588Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.352 34.534 1499.5872 21:28:38.21M 2015-11-07T21:28:34.788Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.534 1499.5875 21:28:38.41M 2015-11-07T21:28:34.993Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.533 1499.5873 21:28:38.61M 2015-11-07T21:28:35.198Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.351 34.533 1499.5869 21:28:38.81M 2015-11-07T21:28:35.403Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.351 34.532 1499.5859 21:28:39.03M 2015-11-07T21:28:35.603Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.350 34.531 1499.5851 21:28:39.23M 2015-11-07T21:28:35.808Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5858 21:28:39.42M 2015-11-07T21:28:36.008Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5867 21:28:39.62M 2015-11-07T21:28:36.213Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5802 21:28:39.82M 2015-11-07T21:28:36.413Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5791 21:28:40.04M 2015-11-07T21:28:36.618Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.523 1499.5785 21:28:40.24M 2015-11-07T21:28:36.818Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5770 21:28:40.44M 2015-11-07T21:28:37.024Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.340 34.521 1499.5762 21:28:40.64M 2015-11-07T21:28:37.257Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5753 21:28:40.84M 2015-11-07T21:28:37.434Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5742 21:28:41.06M 2015-11-07T21:28:37.634Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.518 1499.5726 21:28:41.26M 2015-11-07T21:28:37.838Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.518 1499.5726 21:28:41.45M 2015-11-07T21:28:38.038Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5726 21:28:41.65M 2015-11-07T21:28:38.259Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5721 21:28:41.85M 2015-11-07T21:28:38.444Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5721 21:28:42.08M 2015-11-07T21:28:38.648Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.518 1499.5723 21:28:42.27M 2015-11-07T21:28:38.853Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5723 21:28:42.47M 2015-11-07T21:28:39.054Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5717 21:28:42.67M 2015-11-07T21:28:39.259Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5714 21:28:42.87M 2015-11-07T21:28:39.459Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5710 21:28:43.09M 2015-11-07T21:28:39.663Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5712 21:28:43.28M 2015-11-07T21:28:39.864Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5704 21:28:43.49M 2015-11-07T21:28:40.068Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5702 21:28:43.68M 2015-11-07T21:28:40.273Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5710 21:28:43.88M 2015-11-07T21:28:40.473Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5736 21:28:44.10M 2015-11-07T21:28:40.679Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5751 21:28:44.30M 2015-11-07T21:28:40.883Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5769 21:28:44.50M 2015-11-07T21:28:41.083Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5791 21:28:44.70M 2015-11-07T21:28:41.295Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5806 21:28:44.90M 2015-11-07T21:28:41.489Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5798 21:28:45.12M 2015-11-07T21:28:41.694Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5806 21:28:45.31M 2015-11-07T21:28:41.901Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5808 21:28:45.51M 2015-11-07T21:28:42.099Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5808 21:28:45.71M 2015-11-07T21:28:42.304Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5812 21:28:45.91M 2015-11-07T21:28:42.554Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5808 21:28:46.13M 2015-11-07T21:28:42.724Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.522 1499.5807 21:28:46.37M 2015-11-07T21:28:42.909Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.342 34.523 1499.5812 21:28:46.55M 2015-11-07T21:28:43.114Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.523 1499.5804 21:28:46.73M 2015-11-07T21:28:43.314Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.523 1499.5785 21:28:46.93M 2015-11-07T21:28:43.519Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5779 21:28:47.14M 2015-11-07T21:28:43.724Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5779 21:28:47.34M 2015-11-07T21:28:43.929Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5776 21:28:47.54M 2015-11-07T21:28:44.129Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5779 21:28:47.74M 2015-11-07T21:28:44.334Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.344 34.525 1499.5795 21:28:47.94M 2015-11-07T21:28:44.539Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.344 34.525 1499.5801 21:28:48.16M 2015-11-07T21:28:44.743Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.339 34.520 1499.5740 21:28:48.36M 2015-11-07T21:28:44.944Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.339 34.520 1499.5742 21:28:48.56M 2015-11-07T21:28:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.340 34.521 1499.5747 21:28:48.76M 2015-11-07T21:28:45.349Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5748 21:28:48.96M 2015-11-07T21:28:45.554Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5748 21:28:49.18M 2015-11-07T21:28:45.754Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5754 21:28:49.38M 2015-11-07T21:28:45.959Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5765 21:28:49.57M 2015-11-07T21:28:46.159Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5765 21:28:49.77M 2015-11-07T21:28:46.364Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5771 21:28:49.97M 2015-11-07T21:28:46.569Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5781 21:28:50.19M 2015-11-07T21:28:46.769Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.529 1499.5800 21:28:50.39M 2015-11-07T21:28:46.974Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5787 21:28:50.59M 2015-11-07T21:28:47.194Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5792 21:28:50.79M 2015-11-07T21:28:47.374Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.526 1499.5792 21:28:51.02M 2015-11-07T21:28:47.629Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5775 21:28:51.20M 2015-11-07T21:28:47.784Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.524 1499.5757 21:28:51.45M 2015-11-07T21:28:47.989Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5736 21:28:51.60M 2015-11-07T21:28:48.189Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5757 21:28:51.80M 2015-11-07T21:28:48.394Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5759 21:28:52.02M 2015-11-07T21:28:48.599Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5734 21:28:52.22M 2015-11-07T21:28:48.799Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5715 21:28:52.42M 2015-11-07T21:28:49.004Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5726 21:28:52.62M 2015-11-07T21:28:49.209Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5751 21:28:52.82M 2015-11-07T21:28:49.409Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5773 21:28:53.04M 2015-11-07T21:28:49.620Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5815 21:28:53.24M 2015-11-07T21:28:49.814Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5824 21:28:53.43M 2015-11-07T21:28:50.019Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.527 1499.5815 21:28:53.63M 2015-11-07T21:28:50.224Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5803 21:28:53.83M 2015-11-07T21:28:50.424Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5792 21:28:54.05M 2015-11-07T21:28:50.629Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5781 21:28:54.25M 2015-11-07T21:28:50.829Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5768 21:28:54.45M 2015-11-07T21:28:51.034Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5757 21:28:54.65M 2015-11-07T21:28:51.239Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5743 21:28:54.85M 2015-11-07T21:28:51.459Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.524 1499.5756 21:28:55.07M 2015-11-07T21:28:51.659Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5778 21:28:55.27M 2015-11-07T21:28:51.849Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5790 21:28:55.48M 2015-11-07T21:28:52.044Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.520 1499.5743 21:28:55.66M 2015-11-07T21:28:52.254Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5725 21:28:55.86M 2015-11-07T21:28:52.454Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5740 21:28:56.08M 2015-11-07T21:28:52.699Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.341 34.521 1499.5789 21:28:56.28M 2015-11-07T21:28:52.859Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.522 1499.5801 21:28:56.52M 2015-11-07T21:28:53.064Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.524 1499.5815 21:28:56.68M 2015-11-07T21:28:53.269Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5840 21:28:56.88M 2015-11-07T21:28:53.469Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5845 21:28:57.10M 2015-11-07T21:28:53.674Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5840 21:28:57.29M 2015-11-07T21:28:53.874Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.345 34.525 1499.5839 21:28:57.49M 2015-11-07T21:28:54.074Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.345 34.525 1499.5842 21:28:57.69M 2015-11-07T21:28:54.279Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.524 1499.5835 21:28:57.89M 2015-11-07T21:28:54.484Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.344 34.524 1499.5824 21:28:58.11M 2015-11-07T21:28:54.689Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5803 21:28:58.31M 2015-11-07T21:28:54.889Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5797 21:28:58.51M 2015-11-07T21:28:55.094Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.340 34.521 1499.5789 21:28:58.71M 2015-11-07T21:28:55.299Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5787 21:28:58.90M 2015-11-07T21:28:55.504Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5881 21:28:59.13M 2015-11-07T21:28:55.704Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.527 1499.5873 21:28:59.33M 2015-11-07T21:28:55.909Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.526 1499.5869 21:28:59.52M 2015-11-07T21:28:56.124Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.525 1499.5861 21:28:59.72M 2015-11-07T21:28:56.309Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.524 1499.5841 21:28:59.94M 2015-11-07T21:28:56.514Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5836 21:29:00.14M 2015-11-07T21:28:56.714Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5833 21:29:00.34M 2015-11-07T21:28:56.924Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5819 21:29:00.54M 2015-11-07T21:28:57.124Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5801 21:29:00.74M 2015-11-07T21:28:57.329Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5796 21:29:00.93M 2015-11-07T21:28:57.529Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5779 21:29:01.16M 2015-11-07T21:28:57.949Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5780 21:29:01.35M 2015-11-07T21:28:57.949Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5773 21:29:01.64M 2015-11-07T21:28:58.149Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5775 21:29:01.76M 2015-11-07T21:28:58.354Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5773 21:29:01.96M 2015-11-07T21:28:58.554Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.523 1499.5778 21:29:02.18M 2015-11-07T21:28:58.760Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5774 21:29:02.38M 2015-11-07T21:28:58.965Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5776 21:29:02.58M 2015-11-07T21:28:59.164Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5778 21:29:02.78M 2015-11-07T21:28:59.369Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5778 21:29:03.00M 2015-11-07T21:28:59.619Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5773 21:29:03.20M 2015-11-07T21:28:59.774Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5765 21:29:03.44M 2015-11-07T21:28:59.979Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5767 21:29:03.59M 2015-11-07T21:29:00.179Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5767 21:29:03.79M 2015-11-07T21:29:00.385Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5776 21:29:04.01M 2015-11-07T21:29:00.604Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5793 21:29:04.21M 2015-11-07T21:29:00.789Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5812 21:29:04.43M 2015-11-07T21:29:00.994Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5812 21:29:04.61M 2015-11-07T21:29:01.199Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5815 21:29:04.81M 2015-11-07T21:29:01.399Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5817 21:29:05.03M 2015-11-07T21:29:01.604Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5817 21:29:05.23M 2015-11-07T21:29:01.804Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.344 34.525 1499.5812 21:29:05.43M 2015-11-07T21:29:02.010Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5813 21:29:05.62M 2015-11-07T21:29:02.210Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5811 21:29:05.82M 2015-11-07T21:29:02.414Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5806 21:29:06.04M 2015-11-07T21:29:02.619Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5797 21:29:06.24M 2015-11-07T21:29:02.819Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5784 21:29:06.44M 2015-11-07T21:29:03.019Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5765 21:29:06.64M 2015-11-07T21:29:03.229Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5762 21:29:06.84M 2015-11-07T21:29:03.430Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.523 1499.5758 21:29:07.06M 2015-11-07T21:29:03.634Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5768 21:29:07.25M 2015-11-07T21:29:03.834Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5768 21:29:07.46M 2015-11-07T21:29:04.039Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5696 21:29:07.65M 2015-11-07T21:29:04.245Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5691 21:29:07.85M 2015-11-07T21:29:04.445Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5682 21:29:08.07M 2015-11-07T21:29:04.650Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.333 34.515 1499.5676 21:29:08.27M 2015-11-07T21:29:04.849Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.333 34.514 1499.5675 21:29:08.47M 2015-11-07T21:29:05.070Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.332 34.514 1499.5659 21:29:08.67M 2015-11-07T21:29:05.260Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.331 34.513 1499.5652 21:29:08.88M 2015-11-07T21:29:05.460Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.334 34.516 1499.5684 21:29:09.09M 2015-11-07T21:29:05.665Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.335 34.516 1499.5701 21:29:09.29M 2015-11-07T21:29:05.865Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5707 21:29:09.49M 2015-11-07T21:29:06.070Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.518 1499.5714 21:29:09.68M 2015-11-07T21:29:06.293Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.524 1499.5789 21:29:09.88M 2015-11-07T21:29:06.475Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5790 21:29:10.10M 2015-11-07T21:29:06.691Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5796 21:29:10.30M 2015-11-07T21:29:06.880Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5802 21:29:10.50M 2015-11-07T21:29:07.080Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5807 21:29:10.70M 2015-11-07T21:29:07.290Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5803 21:29:10.89M 2015-11-07T21:29:07.490Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.344 34.525 1499.5815 21:29:11.12M 2015-11-07T21:29:07.695Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5825 21:29:11.32M 2015-11-07T21:29:07.895Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.526 1499.5828 21:29:11.51M 2015-11-07T21:29:08.100Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.522 1499.5795 21:29:11.71M 2015-11-07T21:29:08.300Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.522 1499.5781 21:29:11.91M 2015-11-07T21:29:08.505Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5773 21:29:12.13M 2015-11-07T21:29:08.710Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5775 21:29:12.33M 2015-11-07T21:29:08.910Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.520 1499.5773 21:29:12.53M 2015-11-07T21:29:09.115Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5771 21:29:12.73M 2015-11-07T21:29:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5764 21:29:12.93M 2015-11-07T21:29:09.540Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.518 1499.5746 21:29:13.15M 2015-11-07T21:29:09.725Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5844 21:29:13.36M 2015-11-07T21:29:09.925Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.348 34.529 1499.5857 21:29:13.54M 2015-11-07T21:29:10.125Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5870 21:29:13.74M 2015-11-07T21:29:10.330Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5879 21:29:13.94M 2015-11-07T21:29:10.535Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5824 21:29:14.16M 2015-11-07T21:29:10.740Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5811 21:29:14.36M 2015-11-07T21:29:10.946Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5823 21:29:14.56M 2015-11-07T21:29:11.146Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5823 21:29:14.76M 2015-11-07T21:29:11.350Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.347 34.528 1499.5831 21:29:14.96M 2015-11-07T21:29:11.550Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.529 1499.5840 21:29:15.18M 2015-11-07T21:29:11.755Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5829 21:29:15.38M 2015-11-07T21:29:11.955Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.346 34.527 1499.5802 21:29:15.57M 2015-11-07T21:29:12.160Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5786 21:29:15.77M 2015-11-07T21:29:12.365Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5739 21:29:15.97M 2015-11-07T21:29:12.565Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5742 21:29:16.19M 2015-11-07T21:29:12.770Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5757 21:29:16.39M 2015-11-07T21:29:12.975Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5770 21:29:16.59M 2015-11-07T21:29:13.175Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5784 21:29:16.79M 2015-11-07T21:29:13.375Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5803 21:29:17.01M 2015-11-07T21:29:13.580Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.346 34.527 1499.5824 21:29:17.20M 2015-11-07T21:29:13.786Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5869 21:29:17.40M 2015-11-07T21:29:14.005Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.351 34.532 1499.5880 21:29:17.60M 2015-11-07T21:29:14.190Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.532 1499.5883 21:29:17.82M 2015-11-07T21:29:14.390Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.532 1499.5881 21:29:18.02M 2015-11-07T21:29:14.595Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.350 34.531 1499.5872 21:29:18.22M 2015-11-07T21:29:14.795Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5870 21:29:18.42M 2015-11-07T21:29:15.000Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.528 1499.5869 21:29:18.62M 2015-11-07T21:29:15.205Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5864 21:29:18.82M 2015-11-07T21:29:15.405Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5853 21:29:19.04M 2015-11-07T21:29:15.610Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.347 34.527 1499.5858 21:29:19.23M 2015-11-07T21:29:15.820Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5861 21:29:19.43M 2015-11-07T21:29:16.021Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5863 21:29:19.63M 2015-11-07T21:29:16.220Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5869 21:29:19.83M 2015-11-07T21:29:16.425Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5825 21:29:20.05M 2015-11-07T21:29:16.630Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5823 21:29:20.25M 2015-11-07T21:29:16.830Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5890 21:29:20.45M 2015-11-07T21:29:17.030Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5909 21:29:20.65M 2015-11-07T21:29:17.235Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.350 34.529 1499.5913 21:29:20.85M 2015-11-07T21:29:17.440Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.339 34.519 1499.5790 21:29:21.07M 2015-11-07T21:29:17.640Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5779 21:29:21.26M 2015-11-07T21:29:17.845Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5767 21:29:21.46M 2015-11-07T21:29:18.050Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5753 21:29:21.66M 2015-11-07T21:29:18.250Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5751 21:29:21.86M 2015-11-07T21:29:18.470Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5750 21:29:22.08M 2015-11-07T21:29:18.655Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5745 21:29:22.30M 2015-11-07T21:29:18.860Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5741 21:29:22.48M 2015-11-07T21:29:19.065Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5743 21:29:22.68M 2015-11-07T21:29:19.291Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5756 21:29:22.88M 2015-11-07T21:29:19.470Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5756 21:29:23.09M 2015-11-07T21:29:19.675Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5750 21:29:23.30M 2015-11-07T21:29:19.875Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5731 21:29:23.49M 2015-11-07T21:29:20.080Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5731 21:29:23.69M 2015-11-07T21:29:20.280Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5731 21:29:23.89M 2015-11-07T21:29:20.485Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5731 21:29:24.11M 2015-11-07T21:29:20.685Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5734 21:29:24.31M 2015-11-07T21:29:20.890Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5737 21:29:24.51M 2015-11-07T21:29:21.095Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5734 21:29:24.71M 2015-11-07T21:29:21.295Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5736 21:29:24.91M 2015-11-07T21:29:21.500Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5735 21:29:25.12M 2015-11-07T21:29:21.700Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5736 21:29:25.32M 2015-11-07T21:29:21.905Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5741 21:29:25.52M 2015-11-07T21:29:22.106Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5752 21:29:25.72M 2015-11-07T21:29:22.310Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5698 21:29:25.92M 2015-11-07T21:29:22.515Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5696 21:29:26.14M 2015-11-07T21:29:22.715Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5732 21:29:26.34M 2015-11-07T21:29:22.935Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 21:29:26.54M 2015-11-07T21:29:23.126Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5748 21:29:26.75M 2015-11-07T21:29:23.330Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5753 21:29:26.94M 2015-11-07T21:29:23.530Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5751 21:29:27.16M 2015-11-07T21:29:23.735Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5753 21:29:27.35M 2015-11-07T21:29:23.936Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.336 34.517 1499.5743 21:29:27.55M 2015-11-07T21:29:24.140Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5735 21:29:27.75M 2015-11-07T21:29:24.340Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5735 21:29:27.95M 2015-11-07T21:29:24.545Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5731 21:29:28.17M 2015-11-07T21:29:24.746Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.519 1499.5729 21:29:28.37M 2015-11-07T21:29:24.995Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5731 21:29:28.57M 2015-11-07T21:29:25.155Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5739 21:29:28.81M 2015-11-07T21:29:25.355Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 21:29:28.97M 2015-11-07T21:29:25.561Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 21:29:29.18M 2015-11-07T21:29:25.761Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5752 21:29:29.38M 2015-11-07T21:29:25.965Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5840 21:29:29.58M 2015-11-07T21:29:26.171Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5836 21:29:29.78M 2015-11-07T21:29:26.370Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5831 21:29:30.00M 2015-11-07T21:29:26.576Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5814 21:29:30.20M 2015-11-07T21:29:26.781Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5815 21:29:30.40M 2015-11-07T21:29:26.981Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5823 21:29:30.60M 2015-11-07T21:29:27.186Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5828 21:29:30.80M 2015-11-07T21:29:27.406Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.347 34.531 1499.5753 21:29:31.02M 2015-11-07T21:29:27.591Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.347 34.531 1499.5756 21:29:31.23M 2015-11-07T21:29:27.795Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.530 1499.5752 21:29:31.42M 2015-11-07T21:29:27.995Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.346 34.529 1499.5759 21:29:31.61M 2015-11-07T21:29:28.201Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5765 21:29:31.81M 2015-11-07T21:29:28.401Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5765 21:29:32.03M 2015-11-07T21:29:28.606Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5768 21:29:32.23M 2015-11-07T21:29:28.811Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5776 21:29:32.43M 2015-11-07T21:29:29.020Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5773 21:29:32.63M 2015-11-07T21:29:29.216Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.523 1499.5767 21:29:32.82M 2015-11-07T21:29:29.416Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5763 21:29:33.05M 2015-11-07T21:29:29.616Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.523 1499.5775 21:29:33.25M 2015-11-07T21:29:29.821Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5767 21:29:33.44M 2015-11-07T21:29:30.026Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5769 21:29:33.64M 2015-11-07T21:29:30.226Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5769 21:29:33.84M 2015-11-07T21:29:30.459Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5765 21:29:34.06M 2015-11-07T21:29:30.636Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5754 21:29:34.26M 2015-11-07T21:29:30.841Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5746 21:29:34.46M 2015-11-07T21:29:31.041Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5735 21:29:34.66M 2015-11-07T21:29:31.246Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5730 21:29:34.86M 2015-11-07T21:29:31.446Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5730 21:29:35.07M 2015-11-07T21:29:31.651Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5735 21:29:35.27M 2015-11-07T21:29:31.871Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5745 21:29:35.47M 2015-11-07T21:29:32.056Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5748 21:29:35.69M 2015-11-07T21:29:32.261Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.523 1499.5746 21:29:35.87M 2015-11-07T21:29:32.461Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.522 1499.5742 21:29:36.09M 2015-11-07T21:29:32.666Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5717 21:29:36.29M 2015-11-07T21:29:32.866Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5714 21:29:36.49M 2015-11-07T21:29:33.071Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5717 21:29:36.69M 2015-11-07T21:29:33.276Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5724 21:29:36.88M 2015-11-07T21:29:33.481Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5720 21:29:37.11M 2015-11-07T21:29:33.686Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 21:29:37.31M 2015-11-07T21:29:33.886Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5746 21:29:37.51M 2015-11-07T21:29:34.091Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.521 1499.5759 21:29:37.70M 2015-11-07T21:29:34.291Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5770 21:29:37.90M 2015-11-07T21:29:34.491Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5775 21:29:38.12M 2015-11-07T21:29:34.696Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5771 21:29:38.32M 2015-11-07T21:29:34.901Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5778 21:29:38.52M 2015-11-07T21:29:35.107Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5780 21:29:38.72M 2015-11-07T21:29:35.306Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5787 21:29:38.92M 2015-11-07T21:29:35.506Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5786 21:29:39.14M 2015-11-07T21:29:35.711Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5796 21:29:39.33M 2015-11-07T21:29:35.911Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5795 21:29:39.53M 2015-11-07T21:29:36.116Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5792 21:29:39.73M 2015-11-07T21:29:36.336Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5797 21:29:39.93M 2015-11-07T21:29:36.521Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5802 21:29:40.17M 2015-11-07T21:29:36.726Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5798 21:29:40.35M 2015-11-07T21:29:36.926Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5786 21:29:40.55M 2015-11-07T21:29:37.131Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5774 21:29:40.75M 2015-11-07T21:29:37.336Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5764 21:29:40.94M 2015-11-07T21:29:37.541Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5758 21:29:41.17M 2015-11-07T21:29:37.742Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5759 21:29:41.36M 2015-11-07T21:29:37.946Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5759 21:29:41.56M 2015-11-07T21:29:38.151Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5756 21:29:41.76M 2015-11-07T21:29:38.351Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5757 21:29:41.96M 2015-11-07T21:29:38.551Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5754 21:29:42.18M 2015-11-07T21:29:38.756Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5745 21:29:42.38M 2015-11-07T21:29:38.961Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5746 21:29:42.58M 2015-11-07T21:29:39.161Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5746 21:29:42.78M 2015-11-07T21:29:39.366Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5740 21:29:43.00M 2015-11-07T21:29:39.571Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5743 21:29:43.19M 2015-11-07T21:29:39.771Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5754 21:29:43.39M 2015-11-07T21:29:39.976Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5768 21:29:43.59M 2015-11-07T21:29:40.226Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5782 21:29:43.79M 2015-11-07T21:29:40.382Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5786 21:29:44.06M 2015-11-07T21:29:40.586Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5793 21:29:44.21M 2015-11-07T21:29:40.801Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5785 21:29:44.41M 2015-11-07T21:29:40.991Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5770 21:29:44.62M 2015-11-07T21:29:41.191Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.523 1499.5769 21:29:44.81M 2015-11-07T21:29:41.396Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.524 1499.5768 21:29:45.02M 2015-11-07T21:29:41.596Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5764 21:29:45.23M 2015-11-07T21:29:41.801Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5765 21:29:45.42M 2015-11-07T21:29:42.006Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5769 21:29:45.62M 2015-11-07T21:29:42.211Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5764 21:29:45.82M 2015-11-07T21:29:42.411Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5757 21:29:46.04M 2015-11-07T21:29:42.616Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5757 21:29:46.24M 2015-11-07T21:29:42.816Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5748 21:29:46.44M 2015-11-07T21:29:43.023Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.523 1499.5748 21:29:46.64M 2015-11-07T21:29:43.223Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5746 21:29:46.84M 2015-11-07T21:29:43.426Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.522 1499.5758 21:29:47.05M 2015-11-07T21:29:43.631Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5763 21:29:47.26M 2015-11-07T21:29:43.831Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5768 21:29:47.45M 2015-11-07T21:29:44.036Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5787 21:29:47.65M 2015-11-07T21:29:44.241Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5792 21:29:47.85M 2015-11-07T21:29:44.441Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5797 21:29:48.07M 2015-11-07T21:29:44.646Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5802 21:29:48.27M 2015-11-07T21:29:44.850Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5797 21:29:48.47M 2015-11-07T21:29:45.051Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5796 21:29:48.67M 2015-11-07T21:29:45.311Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5802 21:29:48.87M 2015-11-07T21:29:45.460Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5811 21:29:49.14M 2015-11-07T21:29:45.656Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5800 21:29:49.29M 2015-11-07T21:29:45.862Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.522 1499.5790 21:29:49.48M 2015-11-07T21:29:46.066Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5786 21:29:49.68M 2015-11-07T21:29:46.271Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.341 34.522 1499.5780 21:29:49.88M 2015-11-07T21:29:46.471Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5768 21:29:50.10M 2015-11-07T21:29:46.676Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.522 1499.5759 21:29:50.30M 2015-11-07T21:29:46.876Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5760 21:29:50.50M 2015-11-07T21:29:47.081Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5758 21:29:50.70M 2015-11-07T21:29:47.286Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.522 1499.5747 21:29:50.90M 2015-11-07T21:29:47.490Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.522 1499.5743 21:29:51.11M 2015-11-07T21:29:47.691Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.341 34.522 1499.5731 21:29:51.32M 2015-11-07T21:29:47.896Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5731 21:29:51.51M 2015-11-07T21:29:48.096Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5726 21:29:51.71M 2015-11-07T21:29:48.301Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5726 21:29:51.91M 2015-11-07T21:29:48.501Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5726 21:29:52.13M 2015-11-07T21:29:48.706Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.524 1499.5732 21:29:52.33M 2015-11-07T21:29:48.911Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5736 21:29:52.53M 2015-11-07T21:29:49.111Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5742 21:29:52.73M 2015-11-07T21:29:49.311Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5741 21:29:52.93M 2015-11-07T21:29:49.516Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5739 21:29:53.14M 2015-11-07T21:29:49.736Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5726 21:29:53.34M 2015-11-07T21:29:49.927Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5714 21:29:53.56M 2015-11-07T21:29:50.126Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5718 21:29:53.74M 2015-11-07T21:29:50.331Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5730 21:29:53.94M 2015-11-07T21:29:50.531Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5740 21:29:54.16M 2015-11-07T21:29:50.737Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5740 21:29:54.36M 2015-11-07T21:29:50.937Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5753 21:29:54.56M 2015-11-07T21:29:51.141Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5767 21:29:54.76M 2015-11-07T21:29:51.342Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5757 21:29:54.96M 2015-11-07T21:29:51.547Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5758 21:29:55.17M 2015-11-07T21:29:51.747Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.522 1499.5763 21:29:55.37M 2015-11-07T21:29:51.952Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.340 34.522 1499.5767 21:29:55.57M 2015-11-07T21:29:52.157Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.523 1499.5778 21:29:55.77M 2015-11-07T21:29:52.362Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.524 1499.5785 21:29:55.97M 2015-11-07T21:29:52.562Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.524 1499.5786 21:29:56.19M 2015-11-07T21:29:52.767Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.525 1499.5798 21:29:56.39M 2015-11-07T21:29:52.967Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5800 21:29:56.59M 2015-11-07T21:29:53.180Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.526 1499.5798 21:29:56.79M 2015-11-07T21:29:53.377Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5786 21:29:57.00M 2015-11-07T21:29:53.582Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5778 21:29:57.20M 2015-11-07T21:29:53.782Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5770 21:29:57.40M 2015-11-07T21:29:53.987Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5764 21:29:57.60M 2015-11-07T21:29:54.207Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5753 21:29:57.80M 2015-11-07T21:29:54.392Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5773 21:29:58.04M 2015-11-07T21:29:54.592Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5774 21:29:58.22M 2015-11-07T21:29:54.797Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5773 21:29:58.42M 2015-11-07T21:29:54.997Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5769 21:29:58.62M 2015-11-07T21:29:55.202Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5768 21:29:58.82M 2015-11-07T21:29:55.452Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5764 21:29:59.04M 2015-11-07T21:29:55.607Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5754 21:29:59.28M 2015-11-07T21:29:55.812Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.522 1499.5754 21:29:59.43M 2015-11-07T21:29:56.012Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5754 21:29:59.63M 2015-11-07T21:29:56.217Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.522 1499.5757 21:29:59.83M 2015-11-07T21:29:56.417Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5767 21:30:00.05M 2015-11-07T21:29:56.627Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5769 21:30:00.25M 2015-11-07T21:29:56.827Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.343 34.524 1499.5780 21:30:00.45M 2015-11-07T21:29:57.032Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5793 21:30:00.65M 2015-11-07T21:29:57.232Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.524 1499.5798 21:30:00.85M 2015-11-07T21:29:57.437Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5801 21:30:01.07M 2015-11-07T21:29:57.637Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5800 21:30:01.26M 2015-11-07T21:29:57.842Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5789 21:30:01.46M 2015-11-07T21:29:58.042Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5786 21:30:01.66M 2015-11-07T21:29:58.247Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5785 21:30:01.86M 2015-11-07T21:29:58.452Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5786 21:30:02.08M 2015-11-07T21:29:58.672Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5796 21:30:02.28M 2015-11-07T21:29:58.857Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5801 21:30:02.49M 2015-11-07T21:29:59.062Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5800 21:30:02.68M 2015-11-07T21:29:59.262Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.524 1499.5801 21:30:02.88M 2015-11-07T21:29:59.467Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5797 21:30:03.09M 2015-11-07T21:29:59.667Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5797 21:30:03.29M 2015-11-07T21:29:59.872Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5792 21:30:03.49M 2015-11-07T21:30:00.072Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5787 21:30:03.69M 2015-11-07T21:30:00.277Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5784 21:30:03.89M 2015-11-07T21:30:00.527Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5782 21:30:04.11M 2015-11-07T21:30:00.687Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.522 1499.5774 21:30:04.35M 2015-11-07T21:30:00.887Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5775 21:30:04.51M 2015-11-07T21:30:01.087Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5774 21:30:04.70M 2015-11-07T21:30:01.292Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5767 21:30:04.90M 2015-11-07T21:30:01.502Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5758 21:30:05.12M 2015-11-07T21:30:01.703Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5757 21:30:05.32M 2015-11-07T21:30:01.902Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5757 21:30:05.52M 2015-11-07T21:30:02.102Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5769 21:30:05.72M 2015-11-07T21:30:02.307Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5779 21:30:05.92M 2015-11-07T21:30:02.507Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5776 21:30:06.14M 2015-11-07T21:30:02.712Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5770 21:30:06.34M 2015-11-07T21:30:02.917Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.521 1499.5773 21:30:06.54M 2015-11-07T21:30:03.137Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5786 21:30:06.74M 2015-11-07T21:30:03.327Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5793 21:30:06.95M 2015-11-07T21:30:03.527Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.342 34.523 1499.5797 21:30:07.16M 2015-11-07T21:30:03.732Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5802 21:30:07.35M 2015-11-07T21:30:03.932Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5814 21:30:07.55M 2015-11-07T21:30:04.132Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5818 21:30:07.75M 2015-11-07T21:30:04.337Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.522 1499.5819 21:30:07.95M 2015-11-07T21:30:04.542Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5825 21:30:08.17M 2015-11-07T21:30:04.747Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.343 34.523 1499.5815 21:30:08.37M 2015-11-07T21:30:04.947Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5818 21:30:08.57M 2015-11-07T21:30:05.147Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.522 1499.5815 21:30:08.77M 2015-11-07T21:30:05.352Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5815 21:30:08.96M 2015-11-07T21:30:05.597Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5815 21:30:09.18M 2015-11-07T21:30:05.762Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5812 21:30:09.43M 2015-11-07T21:30:05.962Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5807 21:30:09.58M 2015-11-07T21:30:06.162Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5798 21:30:09.78M 2015-11-07T21:30:06.367Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5789 21:30:10.00M 2015-11-07T21:30:06.572Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5779 21:30:10.20M 2015-11-07T21:30:06.772Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5784 21:30:10.40M 2015-11-07T21:30:06.977Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5781 21:30:10.59M 2015-11-07T21:30:07.177Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5770 21:30:10.79M 2015-11-07T21:30:07.382Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5771 21:30:11.01M 2015-11-07T21:30:07.602Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5754 21:30:11.21M 2015-11-07T21:30:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5731 21:30:11.43M 2015-11-07T21:30:07.992Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5715 21:30:11.61M 2015-11-07T21:30:08.197Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5708 21:30:11.81M 2015-11-07T21:30:08.397Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5704 21:30:12.03M 2015-11-07T21:30:08.602Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5703 21:30:12.23M 2015-11-07T21:30:08.807Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5698 21:30:12.43M 2015-11-07T21:30:09.007Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5699 21:30:12.63M 2015-11-07T21:30:09.212Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5701 21:30:12.82M 2015-11-07T21:30:09.412Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5704 21:30:13.04M 2015-11-07T21:30:09.617Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5710 21:30:13.24M 2015-11-07T21:30:09.823Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5713 21:30:13.44M 2015-11-07T21:30:10.023Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5714 21:30:13.64M 2015-11-07T21:30:10.227Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5717 21:30:13.84M 2015-11-07T21:30:10.432Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5712 21:30:14.06M 2015-11-07T21:30:10.632Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.518 1499.5718 21:30:14.26M 2015-11-07T21:30:10.837Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5789 21:30:14.46M 2015-11-07T21:30:11.037Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5793 21:30:14.66M 2015-11-07T21:30:11.242Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5800 21:30:14.86M 2015-11-07T21:30:11.442Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5806 21:30:15.07M 2015-11-07T21:30:11.647Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5814 21:30:15.27M 2015-11-07T21:30:11.852Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5820 21:30:15.47M 2015-11-07T21:30:12.067Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5823 21:30:15.67M 2015-11-07T21:30:12.257Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5831 21:30:15.89M 2015-11-07T21:30:12.457Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5822 21:30:16.09M 2015-11-07T21:30:12.663Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.528 1499.5822 21:30:16.29M 2015-11-07T21:30:12.867Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5822 21:30:16.49M 2015-11-07T21:30:13.068Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.347 34.529 1499.5819 21:30:16.69M 2015-11-07T21:30:13.273Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.529 1499.5813 21:30:16.88M 2015-11-07T21:30:13.473Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.346 34.528 1499.5812 21:30:17.11M 2015-11-07T21:30:13.677Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5809 21:30:17.30M 2015-11-07T21:30:13.882Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5797 21:30:17.50M 2015-11-07T21:30:14.087Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5798 21:30:17.70M 2015-11-07T21:30:14.288Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.345 34.527 1499.5798 21:30:17.90M 2015-11-07T21:30:14.492Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5808 21:30:18.12M 2015-11-07T21:30:14.693Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5803 21:30:18.32M 2015-11-07T21:30:14.893Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5804 21:30:18.52M 2015-11-07T21:30:15.103Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5807 21:30:18.71M 2015-11-07T21:30:15.303Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5808 21:30:18.92M 2015-11-07T21:30:15.503Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5809 21:30:19.13M 2015-11-07T21:30:15.708Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5803 21:30:19.33M 2015-11-07T21:30:15.913Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5801 21:30:19.53M 2015-11-07T21:30:16.113Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5798 21:30:19.73M 2015-11-07T21:30:16.319Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5792 21:30:19.93M 2015-11-07T21:30:16.538Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5786 21:30:20.15M 2015-11-07T21:30:16.723Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5786 21:30:20.36M 2015-11-07T21:30:16.928Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5793 21:30:20.55M 2015-11-07T21:30:17.128Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5807 21:30:20.74M 2015-11-07T21:30:17.333Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.346 34.526 1499.5824 21:30:20.94M 2015-11-07T21:30:17.543Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5826 21:30:21.16M 2015-11-07T21:30:17.738Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.527 1499.5829 21:30:21.36M 2015-11-07T21:30:17.943Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5831 21:30:21.56M 2015-11-07T21:30:18.148Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.348 34.529 1499.5834 21:30:21.76M 2015-11-07T21:30:18.348Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.348 34.530 1499.5842 21:30:21.96M 2015-11-07T21:30:18.553Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5848 21:30:22.18M 2015-11-07T21:30:18.753Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.529 1499.5837 21:30:22.38M 2015-11-07T21:30:18.958Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.529 1499.5822 21:30:22.58M 2015-11-07T21:30:19.163Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.347 34.529 1499.5817 21:30:22.77M 2015-11-07T21:30:19.363Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5833 21:30:23.00M 2015-11-07T21:30:19.568Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.529 1499.5835 21:30:23.19M 2015-11-07T21:30:19.768Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5826 21:30:23.39M 2015-11-07T21:30:19.973Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.528 1499.5825 21:30:23.59M 2015-11-07T21:30:20.173Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.351 34.532 1499.5876 21:30:23.79M 2015-11-07T21:30:20.380Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5804 21:30:24.01M 2015-11-07T21:30:20.578Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.526 1499.5780 21:30:24.21M 2015-11-07T21:30:20.828Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5751 21:30:24.41M 2015-11-07T21:30:21.008Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.522 1499.5718 21:30:24.65M 2015-11-07T21:30:21.188Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.336 34.519 1499.5690 21:30:24.82M 2015-11-07T21:30:21.393Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5736 21:30:25.02M 2015-11-07T21:30:21.593Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5751 21:30:25.22M 2015-11-07T21:30:21.803Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.344 34.526 1499.5768 21:30:25.42M 2015-11-07T21:30:22.003Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5780 21:30:25.62M 2015-11-07T21:30:22.203Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.528 1499.5796 21:30:25.82M 2015-11-07T21:30:22.408Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.346 34.528 1499.5803 21:30:26.04M 2015-11-07T21:30:22.613Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.529 1499.5803 21:30:26.24M 2015-11-07T21:30:22.813Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.529 1499.5815 21:30:26.44M 2015-11-07T21:30:23.018Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.529 1499.5806 21:30:26.63M 2015-11-07T21:30:23.218Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5793 21:30:26.83M 2015-11-07T21:30:23.423Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.528 1499.5792 21:30:27.05M 2015-11-07T21:30:23.628Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5790 21:30:27.25M 2015-11-07T21:30:23.828Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5780 21:30:27.45M 2015-11-07T21:30:24.028Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5771 21:30:27.65M 2015-11-07T21:30:24.233Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5768 21:30:27.85M 2015-11-07T21:30:24.438Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5763 21:30:28.07M 2015-11-07T21:30:24.643Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.523 1499.5754 21:30:28.27M 2015-11-07T21:30:24.843Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5746 21:30:28.47M 2015-11-07T21:30:25.048Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.340 34.522 1499.5750 21:30:28.67M 2015-11-07T21:30:25.248Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5757 21:30:28.87M 2015-11-07T21:30:25.468Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5751 21:30:29.08M 2015-11-07T21:30:25.658Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5752 21:30:29.30M 2015-11-07T21:30:25.908Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5752 21:30:29.48M 2015-11-07T21:30:26.063Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.522 1499.5758 21:30:29.73M 2015-11-07T21:30:26.268Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5764 21:30:29.88M 2015-11-07T21:30:26.468Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5757 21:30:30.10M 2015-11-07T21:30:26.673Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.341 34.522 1499.5768 21:30:30.30M 2015-11-07T21:30:26.873Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5763 21:30:30.50M 2015-11-07T21:30:27.078Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5773 21:30:30.69M 2015-11-07T21:30:27.283Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5778 21:30:30.89M 2015-11-07T21:30:27.483Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5786 21:30:31.11M 2015-11-07T21:30:27.688Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5790 21:30:31.31M 2015-11-07T21:30:27.888Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.344 34.526 1499.5786 21:30:31.51M 2015-11-07T21:30:28.094Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5775 21:30:31.71M 2015-11-07T21:30:28.298Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.526 1499.5763 21:30:31.91M 2015-11-07T21:30:28.503Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.526 1499.5770 21:30:32.13M 2015-11-07T21:30:28.703Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.526 1499.5778 21:30:32.33M 2015-11-07T21:30:28.908Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5779 21:30:32.53M 2015-11-07T21:30:29.108Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5778 21:30:32.73M 2015-11-07T21:30:29.313Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5778 21:30:32.92M 2015-11-07T21:30:29.513Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5785 21:30:33.14M 2015-11-07T21:30:29.718Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5786 21:30:33.34M 2015-11-07T21:30:29.938Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5782 21:30:33.54M 2015-11-07T21:30:30.123Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5778 21:30:33.76M 2015-11-07T21:30:30.328Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5776 21:30:33.94M 2015-11-07T21:30:30.528Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5775 21:30:34.16M 2015-11-07T21:30:30.733Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5774 21:30:34.36M 2015-11-07T21:30:30.938Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5774 21:30:34.56M 2015-11-07T21:30:31.138Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5767 21:30:34.76M 2015-11-07T21:30:31.338Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5769 21:30:34.96M 2015-11-07T21:30:31.543Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5764 21:30:35.17M 2015-11-07T21:30:31.748Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5758 21:30:35.37M 2015-11-07T21:30:31.953Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.521 1499.5752 21:30:35.57M 2015-11-07T21:30:32.153Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5753 21:30:35.77M 2015-11-07T21:30:32.358Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5750 21:30:35.97M 2015-11-07T21:30:32.563Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5753 21:30:36.19M 2015-11-07T21:30:32.763Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5756 21:30:36.39M 2015-11-07T21:30:32.968Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5759 21:30:36.58M 2015-11-07T21:30:33.168Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5763 21:30:36.78M 2015-11-07T21:30:33.373Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5752 21:30:37.00M 2015-11-07T21:30:33.573Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5748 21:30:37.20M 2015-11-07T21:30:33.778Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5743 21:30:37.40M 2015-11-07T21:30:33.983Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.521 1499.5736 21:30:37.60M 2015-11-07T21:30:34.183Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5741 21:30:37.80M 2015-11-07T21:30:34.403Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5748 21:30:38.02M 2015-11-07T21:30:34.593Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5756 21:30:38.23M 2015-11-07T21:30:34.793Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.523 1499.5767 21:30:38.42M 2015-11-07T21:30:34.998Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5776 21:30:38.61M 2015-11-07T21:30:35.198Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5769 21:30:38.82M 2015-11-07T21:30:35.403Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5770 21:30:39.03M 2015-11-07T21:30:35.603Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.342 34.523 1499.5771 21:30:39.23M 2015-11-07T21:30:35.808Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.523 1499.5781 21:30:39.43M 2015-11-07T21:30:36.058Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.343 34.524 1499.5782 21:30:39.63M 2015-11-07T21:30:36.213Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5796 21:30:39.87M 2015-11-07T21:30:36.418Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5817 21:30:40.05M 2015-11-07T21:30:36.624Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5825 21:30:40.25M 2015-11-07T21:30:36.824Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5791 21:30:40.45M 2015-11-07T21:30:37.023Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.344 34.524 1499.5798 21:30:40.64M 2015-11-07T21:30:37.228Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5813 21:30:40.84M 2015-11-07T21:30:37.434Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5786 21:30:41.06M 2015-11-07T21:30:37.634Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5792 21:30:41.26M 2015-11-07T21:30:37.839Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5804 21:30:41.46M 2015-11-07T21:30:38.039Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.528 1499.5811 21:30:41.66M 2015-11-07T21:30:38.244Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.347 34.528 1499.5820 21:30:41.86M 2015-11-07T21:30:38.449Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5751 21:30:42.08M 2015-11-07T21:30:38.654Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5790 21:30:42.28M 2015-11-07T21:30:38.869Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5792 21:30:42.48M 2015-11-07T21:30:39.059Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.343 34.525 1499.5791 21:30:42.69M 2015-11-07T21:30:39.259Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5771 21:30:42.88M 2015-11-07T21:30:39.464Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.342 34.524 1499.5763 21:30:43.09M 2015-11-07T21:30:39.669Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.341 34.524 1499.5750 21:30:43.29M 2015-11-07T21:30:39.869Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.336 34.518 1499.5692 21:30:43.49M 2015-11-07T21:30:40.074Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.517 1499.5682 21:30:43.69M 2015-11-07T21:30:40.274Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.517 1499.5677 21:30:43.89M 2015-11-07T21:30:40.479Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.516 1499.5675 21:30:44.11M 2015-11-07T21:30:40.684Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.333 34.516 1499.5673 21:30:44.31M 2015-11-07T21:30:40.884Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5682 21:30:44.51M 2015-11-07T21:30:41.134Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.333 34.515 1499.5688 21:30:44.70M 2015-11-07T21:30:41.289Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5756 21:30:44.95M 2015-11-07T21:30:41.494Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.340 34.522 1499.5758 21:30:45.12M 2015-11-07T21:30:41.694Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5762 21:30:45.32M 2015-11-07T21:30:41.899Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5759 21:30:45.52M 2015-11-07T21:30:42.104Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.343 34.525 1499.5773 21:30:45.72M 2015-11-07T21:30:42.304Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5779 21:30:45.92M 2015-11-07T21:30:42.504Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.526 1499.5802 21:30:46.14M 2015-11-07T21:30:42.709Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5817 21:30:46.33M 2015-11-07T21:30:42.914Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5813 21:30:46.53M 2015-11-07T21:30:43.119Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.528 1499.5818 21:30:46.74M 2015-11-07T21:30:43.334Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5813 21:30:46.93M 2015-11-07T21:30:43.524Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5804 21:30:47.17M 2015-11-07T21:30:43.729Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.527 1499.5804 21:30:47.35M 2015-11-07T21:30:43.929Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5803 21:30:47.55M 2015-11-07T21:30:44.134Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5791 21:30:47.75M 2015-11-07T21:30:44.339Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5778 21:30:47.95M 2015-11-07T21:30:44.539Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5812 21:30:48.17M 2015-11-07T21:30:44.739Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.526 1499.5807 21:30:48.37M 2015-11-07T21:30:44.944Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5808 21:30:48.56M 2015-11-07T21:30:45.149Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.344 34.525 1499.5803 21:30:48.76M 2015-11-07T21:30:45.349Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5820 21:30:48.96M 2015-11-07T21:30:45.554Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.525 1499.5820 21:30:49.18M 2015-11-07T21:30:45.754Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5820 21:30:49.38M 2015-11-07T21:30:45.959Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5830 21:30:49.58M 2015-11-07T21:30:46.164Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5822 21:30:49.78M 2015-11-07T21:30:46.369Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5802 21:30:50.00M 2015-11-07T21:30:46.569Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5771 21:30:50.20M 2015-11-07T21:30:46.769Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5790 21:30:50.40M 2015-11-07T21:30:46.974Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 21:30:50.59M 2015-11-07T21:30:47.179Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5758 21:30:50.79M 2015-11-07T21:30:47.384Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5742 21:30:51.02M 2015-11-07T21:30:47.584Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5741 21:30:51.21M 2015-11-07T21:30:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5742 21:30:51.41M 2015-11-07T21:30:47.989Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5745 21:30:51.63M 2015-11-07T21:30:48.194Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5736 21:30:51.81M 2015-11-07T21:30:48.399Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5729 21:30:52.03M 2015-11-07T21:30:48.599Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.519 1499.5734 21:30:52.23M 2015-11-07T21:30:48.799Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5737 21:30:52.42M 2015-11-07T21:30:49.004Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5737 21:30:52.62M 2015-11-07T21:30:49.209Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5745 21:30:52.82M 2015-11-07T21:30:49.414Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.519 1499.5725 21:30:53.04M 2015-11-07T21:30:49.614Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5715 21:30:53.24M 2015-11-07T21:30:49.819Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5709 21:30:53.44M 2015-11-07T21:30:50.019Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5708 21:30:53.64M 2015-11-07T21:30:50.224Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5698 21:30:53.84M 2015-11-07T21:30:50.429Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.337 34.520 1499.5702 21:30:54.06M 2015-11-07T21:30:50.629Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5706 21:30:54.26M 2015-11-07T21:30:50.829Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5743 21:30:54.46M 2015-11-07T21:30:51.034Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5747 21:30:54.65M 2015-11-07T21:30:51.239Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5748 21:30:54.85M 2015-11-07T21:30:51.444Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5692 21:30:55.07M 2015-11-07T21:30:51.644Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5728 21:30:55.27M 2015-11-07T21:30:51.849Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5739 21:30:55.47M 2015-11-07T21:30:52.049Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5740 21:30:55.67M 2015-11-07T21:30:52.274Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.524 1499.5739 21:30:55.87M 2015-11-07T21:30:52.459Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.530 1499.5797 21:30:56.11M 2015-11-07T21:30:52.659Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.526 1499.5759 21:30:56.29M 2015-11-07T21:30:52.864Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5756 21:30:56.48M 2015-11-07T21:30:53.064Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.523 1499.5753 21:30:56.68M 2015-11-07T21:30:53.269Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5768 21:30:56.88M 2015-11-07T21:30:53.469Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5767 21:30:57.10M 2015-11-07T21:30:53.674Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5780 21:30:57.30M 2015-11-07T21:30:53.879Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.526 1499.5780 21:30:57.50M 2015-11-07T21:30:54.083Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5774 21:30:57.70M 2015-11-07T21:30:54.284Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5781 21:30:57.90M 2015-11-07T21:30:54.484Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.346 34.528 1499.5787 21:30:58.12M 2015-11-07T21:30:54.689Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5793 21:30:58.31M 2015-11-07T21:30:54.889Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5790 21:30:58.51M 2015-11-07T21:30:55.094Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.530 1499.5790 21:30:58.71M 2015-11-07T21:30:55.299Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.529 1499.5789 21:30:58.91M 2015-11-07T21:30:55.499Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.345 34.528 1499.5779 21:30:59.13M 2015-11-07T21:30:55.704Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.344 34.527 1499.5758 21:30:59.33M 2015-11-07T21:30:55.909Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5724 21:30:59.53M 2015-11-07T21:30:56.109Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.524 1499.5718 21:30:59.73M 2015-11-07T21:30:56.314Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.524 1499.5723 21:30:59.93M 2015-11-07T21:30:56.519Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5718 21:31:00.15M 2015-11-07T21:30:56.744Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.522 1499.5692 21:31:00.35M 2015-11-07T21:30:56.924Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.338 34.521 1499.5691 21:31:00.56M 2015-11-07T21:30:57.129Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.338 34.521 1499.5704 21:31:00.74M 2015-11-07T21:30:57.329Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5773 21:31:00.94M 2015-11-07T21:30:57.534Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5812 21:31:01.16M 2015-11-07T21:30:57.735Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.528 1499.5804 21:31:01.36M 2015-11-07T21:30:57.934Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.345 34.527 1499.5804 21:31:01.56M 2015-11-07T21:30:58.139Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.345 34.527 1499.5809 21:31:01.76M 2015-11-07T21:30:58.344Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5807 21:31:01.96M 2015-11-07T21:30:58.549Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.525 1499.5807 21:31:02.18M 2015-11-07T21:30:58.749Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.343 34.524 1499.5806 21:31:02.38M 2015-11-07T21:30:58.955Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.342 34.523 1499.5808 21:31:02.57M 2015-11-07T21:30:59.154Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.523 1499.5804 21:31:02.77M 2015-11-07T21:30:59.359Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.522 1499.5793 21:31:02.97M 2015-11-07T21:30:59.565Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.520 1499.5784 21:31:03.19M 2015-11-07T21:30:59.769Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.518 1499.5765 21:31:03.39M 2015-11-07T21:30:59.969Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.518 1499.5764 21:31:03.59M 2015-11-07T21:31:00.170Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5763 21:31:03.79M 2015-11-07T21:31:00.374Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.338 34.518 1499.5758 21:31:04.01M 2015-11-07T21:31:00.579Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.518 1499.5758 21:31:04.21M 2015-11-07T21:31:00.779Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5769 21:31:04.41M 2015-11-07T21:31:01.004Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.519 1499.5778 21:31:04.60M 2015-11-07T21:31:01.200Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.340 34.520 1499.5782 21:31:04.80M 2015-11-07T21:31:01.390Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.521 1499.5789 21:31:05.04M 2015-11-07T21:31:01.595Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5785 21:31:05.22M 2015-11-07T21:31:01.795Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.341 34.522 1499.5775 21:31:05.42M 2015-11-07T21:31:02.000Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.341 34.522 1499.5770 21:31:05.62M 2015-11-07T21:31:02.201Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5844 21:31:05.82M 2015-11-07T21:31:02.405Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5845 21:31:06.04M 2015-11-07T21:31:02.605Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.342 34.523 1499.5775 21:31:06.24M 2015-11-07T21:31:02.810Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5756 21:31:06.43M 2015-11-07T21:31:03.010Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.521 1499.5742 21:31:06.63M 2015-11-07T21:31:03.215Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 21:31:06.83M 2015-11-07T21:31:03.420Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5708 21:31:07.05M 2015-11-07T21:31:03.620Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.520 1499.5695 21:31:07.25M 2015-11-07T21:31:03.825Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.521 1499.5692 21:31:07.45M 2015-11-07T21:31:04.030Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.525 1499.5747 21:31:07.65M 2015-11-07T21:31:04.235Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.525 1499.5753 21:31:07.85M 2015-11-07T21:31:04.435Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5769 21:31:08.07M 2015-11-07T21:31:04.640Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.526 1499.5786 21:31:08.27M 2015-11-07T21:31:04.845Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.528 1499.5808 21:31:08.47M 2015-11-07T21:31:05.045Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5806 21:31:08.67M 2015-11-07T21:31:05.250Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5730 21:31:08.86M 2015-11-07T21:31:05.450Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5718 21:31:09.08M 2015-11-07T21:31:05.670Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5726 21:31:09.28M 2015-11-07T21:31:05.855Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5725 21:31:09.49M 2015-11-07T21:31:06.060Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5728 21:31:09.68M 2015-11-07T21:31:06.294Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5734 21:31:09.88M 2015-11-07T21:31:06.465Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5728 21:31:10.10M 2015-11-07T21:31:06.670Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5730 21:31:10.30M 2015-11-07T21:31:06.870Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5745 21:31:10.50M 2015-11-07T21:31:07.075Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5754 21:31:10.69M 2015-11-07T21:31:07.275Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.522 1499.5768 21:31:10.89M 2015-11-07T21:31:07.480Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.341 34.523 1499.5769 21:31:11.11M 2015-11-07T21:31:07.685Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.338 34.521 1499.5742 21:31:11.31M 2015-11-07T21:31:07.885Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5757 21:31:11.51M 2015-11-07T21:31:08.091Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.523 1499.5769 21:31:11.71M 2015-11-07T21:31:08.295Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5780 21:31:11.91M 2015-11-07T21:31:08.495Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5781 21:31:12.13M 2015-11-07T21:31:08.700Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5791 21:31:12.33M 2015-11-07T21:31:08.906Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5797 21:31:12.52M 2015-11-07T21:31:09.106Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5802 21:31:12.73M 2015-11-07T21:31:09.305Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.525 1499.5815 21:31:12.92M 2015-11-07T21:31:09.510Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.525 1499.5829 21:31:13.14M 2015-11-07T21:31:09.715Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5835 21:31:13.34M 2015-11-07T21:31:09.920Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5798 21:31:13.54M 2015-11-07T21:31:10.135Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5786 21:31:13.74M 2015-11-07T21:31:10.325Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5787 21:31:13.95M 2015-11-07T21:31:10.525Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5781 21:31:14.16M 2015-11-07T21:31:10.735Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5770 21:31:14.36M 2015-11-07T21:31:10.935Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.519 1499.5767 21:31:14.56M 2015-11-07T21:31:11.135Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.519 1499.5764 21:31:14.75M 2015-11-07T21:31:11.340Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5756 21:31:14.95M 2015-11-07T21:31:11.540Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5762 21:31:15.17M 2015-11-07T21:31:11.745Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5771 21:31:15.37M 2015-11-07T21:31:11.950Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5841 21:31:15.57M 2015-11-07T21:31:12.150Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.524 1499.5841 21:31:15.77M 2015-11-07T21:31:12.355Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.346 34.526 1499.5835 21:31:15.97M 2015-11-07T21:31:12.555Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5833 21:31:16.19M 2015-11-07T21:31:12.760Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.347 34.528 1499.5837 21:31:16.38M 2015-11-07T21:31:12.981Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5780 21:31:16.59M 2015-11-07T21:31:13.170Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5768 21:31:16.78M 2015-11-07T21:31:13.370Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5814 21:31:17.00M 2015-11-07T21:31:13.570Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.530 1499.5854 21:31:17.20M 2015-11-07T21:31:13.775Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5731 21:31:17.40M 2015-11-07T21:31:13.975Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5726 21:31:17.60M 2015-11-07T21:31:14.180Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5718 21:31:17.80M 2015-11-07T21:31:14.385Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5759 21:31:18.02M 2015-11-07T21:31:14.605Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5770 21:31:18.22M 2015-11-07T21:31:14.790Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:31:18.43M 2015-11-07T21:31:14.990Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5760 21:31:18.61M 2015-11-07T21:31:15.195Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5769 21:31:18.81M 2015-11-07T21:31:15.395Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5774 21:31:19.03M 2015-11-07T21:31:15.600Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5774 21:31:19.23M 2015-11-07T21:31:15.805Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5781 21:31:19.43M 2015-11-07T21:31:16.010Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5789 21:31:19.63M 2015-11-07T21:31:16.210Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5795 21:31:19.83M 2015-11-07T21:31:16.415Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5807 21:31:20.05M 2015-11-07T21:31:16.620Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5815 21:31:20.25M 2015-11-07T21:31:16.820Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5814 21:31:20.45M 2015-11-07T21:31:17.020Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5808 21:31:20.64M 2015-11-07T21:31:17.226Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5795 21:31:20.84M 2015-11-07T21:31:17.430Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5756 21:31:21.06M 2015-11-07T21:31:17.635Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5757 21:31:21.26M 2015-11-07T21:31:17.835Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.340 34.520 1499.5804 21:31:21.46M 2015-11-07T21:31:18.040Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.529 1499.5925 21:31:21.66M 2015-11-07T21:31:18.240Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.351 34.530 1499.5940 21:31:21.86M 2015-11-07T21:31:18.440Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.352 34.531 1499.5951 21:31:22.08M 2015-11-07T21:31:18.645Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.531 1499.5958 21:31:22.27M 2015-11-07T21:31:18.850Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.531 1499.5963 21:31:22.47M 2015-11-07T21:31:19.070Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.352 34.531 1499.5959 21:31:22.67M 2015-11-07T21:31:19.255Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.353 34.531 1499.5963 21:31:22.89M 2015-11-07T21:31:19.460Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5959 21:31:23.09M 2015-11-07T21:31:19.660Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.353 34.532 1499.5947 21:31:23.29M 2015-11-07T21:31:19.865Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.531 1499.5930 21:31:23.49M 2015-11-07T21:31:20.070Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.350 34.530 1499.5914 21:31:23.69M 2015-11-07T21:31:20.286Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.350 34.529 1499.5901 21:31:23.89M 2015-11-07T21:31:20.475Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5933 21:31:24.11M 2015-11-07T21:31:20.680Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.530 1499.5898 21:31:24.30M 2015-11-07T21:31:20.880Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5879 21:31:24.50M 2015-11-07T21:31:21.085Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.528 1499.5861 21:31:24.70M 2015-11-07T21:31:21.285Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5835 21:31:24.90M 2015-11-07T21:31:21.490Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5813 21:31:25.12M 2015-11-07T21:31:21.741Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.526 1499.5826 21:31:25.32M 2015-11-07T21:31:21.895Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5834 21:31:25.56M 2015-11-07T21:31:22.100Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5830 21:31:25.72M 2015-11-07T21:31:22.300Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5825 21:31:25.92M 2015-11-07T21:31:22.506Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.528 1499.5830 21:31:26.13M 2015-11-07T21:31:22.723Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5840 21:31:26.34M 2015-11-07T21:31:22.911Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5839 21:31:26.53M 2015-11-07T21:31:23.115Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.349 34.531 1499.5841 21:31:26.73M 2015-11-07T21:31:23.315Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5769 21:31:26.93M 2015-11-07T21:31:23.541Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.525 1499.5756 21:31:27.15M 2015-11-07T21:31:23.726Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.524 1499.5743 21:31:27.37M 2015-11-07T21:31:23.926Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5767 21:31:27.55M 2015-11-07T21:31:24.130Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.344 34.527 1499.5773 21:31:27.75M 2015-11-07T21:31:24.335Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.344 34.527 1499.5774 21:31:27.95M 2015-11-07T21:31:24.535Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5779 21:31:28.17M 2015-11-07T21:31:24.735Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.341 34.525 1499.5748 21:31:28.37M 2015-11-07T21:31:24.940Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.341 34.524 1499.5750 21:31:28.56M 2015-11-07T21:31:25.146Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.523 1499.5747 21:31:28.76M 2015-11-07T21:31:25.346Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.340 34.522 1499.5746 21:31:28.96M 2015-11-07T21:31:25.551Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.521 1499.5737 21:31:29.18M 2015-11-07T21:31:25.751Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5737 21:31:29.38M 2015-11-07T21:31:25.956Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5748 21:31:29.58M 2015-11-07T21:31:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5754 21:31:29.78M 2015-11-07T21:31:26.361Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.519 1499.5760 21:31:30.00M 2015-11-07T21:31:26.566Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.520 1499.5769 21:31:30.19M 2015-11-07T21:31:26.766Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.520 1499.5770 21:31:30.39M 2015-11-07T21:31:26.971Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.340 34.521 1499.5782 21:31:30.59M 2015-11-07T21:31:27.176Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.342 34.522 1499.5802 21:31:30.79M 2015-11-07T21:31:27.376Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.343 34.523 1499.5812 21:31:31.01M 2015-11-07T21:31:27.581Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.343 34.523 1499.5817 21:31:31.21M 2015-11-07T21:31:27.786Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.344 34.524 1499.5822 21:31:31.41M 2015-11-07T21:31:28.001Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.344 34.524 1499.5826 21:31:31.61M 2015-11-07T21:31:28.191Z|I-OCEAN7-304-XXXX| 25.10 12.865 40.345 34.525 1499.5819 21:31:31.82M 2015-11-07T21:31:28.396Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.352 34.532 1499.5889 21:31:32.03M 2015-11-07T21:31:28.596Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.352 34.532 1499.5891 21:31:32.23M 2015-11-07T21:31:28.796Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.351 34.531 1499.5878 21:31:32.42M 2015-11-07T21:31:29.001Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.351 34.531 1499.5870 21:31:32.62M 2015-11-07T21:31:29.206Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.351 34.532 1499.5865 21:31:32.82M 2015-11-07T21:31:29.411Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5865 21:31:33.04M 2015-11-07T21:31:29.611Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.351 34.532 1499.5880 21:31:33.24M 2015-11-07T21:31:29.816Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.351 34.532 1499.5884 21:31:33.44M 2015-11-07T21:31:30.016Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5757 21:31:33.64M 2015-11-07T21:31:30.216Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5737 21:31:33.84M 2015-11-07T21:31:30.421Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5721 21:31:34.05M 2015-11-07T21:31:30.626Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5718 21:31:34.25M 2015-11-07T21:31:30.831Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5709 21:31:34.46M 2015-11-07T21:31:31.031Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.334 34.516 1499.5706 21:31:34.65M 2015-11-07T21:31:31.236Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.333 34.515 1499.5695 21:31:34.85M 2015-11-07T21:31:31.456Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.332 34.514 1499.5692 21:31:35.07M 2015-11-07T21:31:31.641Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.332 34.514 1499.5693 21:31:35.27M 2015-11-07T21:31:31.891Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.341 34.522 1499.5792 21:31:35.47M 2015-11-07T21:31:32.046Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.342 34.523 1499.5807 21:31:35.71M 2015-11-07T21:31:32.251Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.344 34.525 1499.5822 21:31:35.87M 2015-11-07T21:31:32.471Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5836 21:31:36.08M 2015-11-07T21:31:32.656Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.529 1499.5845 21:31:36.30M 2015-11-07T21:31:32.856Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.348 34.529 1499.5865 21:31:36.49M 2015-11-07T21:31:33.087Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.349 34.531 1499.5881 21:31:36.68M 2015-11-07T21:31:33.266Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.525 1499.5817 21:31:36.88M 2015-11-07T21:31:33.471Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.523 1499.5797 21:31:37.10M 2015-11-07T21:31:33.676Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5800 21:31:37.30M 2015-11-07T21:31:33.876Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5800 21:31:37.50M 2015-11-07T21:31:34.081Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5785 21:31:37.70M 2015-11-07T21:31:34.281Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5779 21:31:37.90M 2015-11-07T21:31:34.486Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5781 21:31:38.11M 2015-11-07T21:31:34.686Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5782 21:31:38.32M 2015-11-07T21:31:34.891Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5780 21:31:38.51M 2015-11-07T21:31:35.091Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.344 34.526 1499.5784 21:31:38.71M 2015-11-07T21:31:35.304Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.344 34.525 1499.5785 21:31:38.91M 2015-11-07T21:31:35.501Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.345 34.525 1499.5801 21:31:39.13M 2015-11-07T21:31:35.701Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.345 34.526 1499.5814 21:31:39.33M 2015-11-07T21:31:35.906Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5813 21:31:39.53M 2015-11-07T21:31:36.111Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.527 1499.5809 21:31:39.73M 2015-11-07T21:31:36.311Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.347 34.528 1499.5818 21:31:39.93M 2015-11-07T21:31:36.516Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.347 34.528 1499.5824 21:31:40.15M 2015-11-07T21:31:36.716Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.348 34.528 1499.5834 21:31:40.34M 2015-11-07T21:31:36.986Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.529 1499.5847 21:31:40.54M 2015-11-07T21:31:37.126Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5865 21:31:40.81M 2015-11-07T21:31:37.326Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5878 21:31:40.94M 2015-11-07T21:31:37.533Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.529 1499.5878 21:31:41.16M 2015-11-07T21:31:37.731Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.529 1499.5875 21:31:41.36M 2015-11-07T21:31:37.941Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5879 21:31:41.56M 2015-11-07T21:31:38.136Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.333 34.514 1499.5709 21:31:41.76M 2015-11-07T21:31:38.341Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.334 34.515 1499.5710 21:31:41.95M 2015-11-07T21:31:38.546Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5721 21:31:42.17M 2015-11-07T21:31:38.751Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.337 34.518 1499.5751 21:31:42.38M 2015-11-07T21:31:38.951Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.522 1499.5808 21:31:42.57M 2015-11-07T21:31:39.151Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5815 21:31:42.77M 2015-11-07T21:31:39.356Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5815 21:31:42.97M 2015-11-07T21:31:39.561Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5829 21:31:43.19M 2015-11-07T21:31:39.761Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5835 21:31:43.39M 2015-11-07T21:31:39.966Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5844 21:31:43.59M 2015-11-07T21:31:40.166Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5837 21:31:43.79M 2015-11-07T21:31:40.371Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.524 1499.5829 21:31:44.01M 2015-11-07T21:31:40.576Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5762 21:31:44.21M 2015-11-07T21:31:40.780Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.518 1499.5746 21:31:44.41M 2015-11-07T21:31:40.987Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5726 21:31:44.60M 2015-11-07T21:31:41.186Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.517 1499.5703 21:31:44.80M 2015-11-07T21:31:41.406Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.516 1499.5688 21:31:45.02M 2015-11-07T21:31:41.591Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.333 34.515 1499.5663 21:31:45.24M 2015-11-07T21:31:41.791Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.332 34.514 1499.5653 21:31:45.42M 2015-11-07T21:31:41.996Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5692 21:31:45.62M 2015-11-07T21:31:42.201Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.332 34.514 1499.5667 21:31:45.82M 2015-11-07T21:31:42.401Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.515 1499.5685 21:31:46.04M 2015-11-07T21:31:42.606Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5692 21:31:46.23M 2015-11-07T21:31:42.806Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5720 21:31:46.43M 2015-11-07T21:31:43.011Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5710 21:31:46.63M 2015-11-07T21:31:43.211Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5726 21:31:46.83M 2015-11-07T21:31:43.420Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5728 21:31:47.05M 2015-11-07T21:31:43.621Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5732 21:31:47.25M 2015-11-07T21:31:43.823Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5750 21:31:47.45M 2015-11-07T21:31:44.026Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5765 21:31:47.65M 2015-11-07T21:31:44.231Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5773 21:31:47.85M 2015-11-07T21:31:44.452Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5801 21:31:48.07M 2015-11-07T21:31:44.636Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5823 21:31:48.26M 2015-11-07T21:31:44.836Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5847 21:31:48.46M 2015-11-07T21:31:45.041Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5851 21:31:48.66M 2015-11-07T21:31:45.246Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5864 21:31:48.86M 2015-11-07T21:31:45.446Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5883 21:31:49.08M 2015-11-07T21:31:45.647Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.530 1499.5884 21:31:49.28M 2015-11-07T21:31:45.871Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.531 1499.5898 21:31:49.48M 2015-11-07T21:31:46.056Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5906 21:31:49.69M 2015-11-07T21:31:46.256Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5900 21:31:49.87M 2015-11-07T21:31:46.461Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5890 21:31:50.09M 2015-11-07T21:31:46.667Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5874 21:31:50.29M 2015-11-07T21:31:46.867Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5856 21:31:50.49M 2015-11-07T21:31:47.072Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5836 21:31:50.69M 2015-11-07T21:31:47.277Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5823 21:31:50.89M 2015-11-07T21:31:47.477Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.522 1499.5807 21:31:51.11M 2015-11-07T21:31:47.682Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5770 21:31:51.31M 2015-11-07T21:31:47.882Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5774 21:31:51.51M 2015-11-07T21:31:48.087Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.521 1499.5787 21:31:51.71M 2015-11-07T21:31:48.287Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.522 1499.5790 21:31:51.91M 2015-11-07T21:31:48.492Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.523 1499.5803 21:31:52.12M 2015-11-07T21:31:48.697Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.525 1499.5829 21:31:52.32M 2015-11-07T21:31:48.897Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.345 34.525 1499.5829 21:31:52.52M 2015-11-07T21:31:49.102Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5834 21:31:52.72M 2015-11-07T21:31:49.307Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5839 21:31:52.92M 2015-11-07T21:31:49.507Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.347 34.527 1499.5853 21:31:53.14M 2015-11-07T21:31:49.712Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.526 1499.5861 21:31:53.34M 2015-11-07T21:31:49.917Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.526 1499.5861 21:31:53.54M 2015-11-07T21:31:50.117Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.525 1499.5853 21:31:53.74M 2015-11-07T21:31:50.337Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.344 34.524 1499.5829 21:31:53.94M 2015-11-07T21:31:50.522Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5818 21:31:54.17M 2015-11-07T21:31:50.727Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5809 21:31:54.35M 2015-11-07T21:31:50.932Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.524 1499.5819 21:31:54.55M 2015-11-07T21:31:51.132Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5824 21:31:54.75M 2015-11-07T21:31:51.337Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5828 21:31:54.95M 2015-11-07T21:31:51.542Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5826 21:31:55.17M 2015-11-07T21:31:51.742Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5828 21:31:55.37M 2015-11-07T21:31:51.942Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.520 1499.5785 21:31:55.57M 2015-11-07T21:31:52.147Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5790 21:31:55.77M 2015-11-07T21:31:52.352Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5789 21:31:55.97M 2015-11-07T21:31:52.557Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5776 21:31:56.19M 2015-11-07T21:31:52.757Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5771 21:31:56.38M 2015-11-07T21:31:52.962Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5757 21:31:56.58M 2015-11-07T21:31:53.167Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.519 1499.5748 21:31:56.78M 2015-11-07T21:31:53.367Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.518 1499.5736 21:31:57.00M 2015-11-07T21:31:53.567Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5743 21:31:57.20M 2015-11-07T21:31:53.772Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5756 21:31:57.40M 2015-11-07T21:31:53.977Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5739 21:31:57.60M 2015-11-07T21:31:54.177Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.517 1499.5743 21:31:57.80M 2015-11-07T21:31:54.383Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5754 21:31:58.02M 2015-11-07T21:31:54.582Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5753 21:31:58.21M 2015-11-07T21:31:54.807Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5759 21:31:58.41M 2015-11-07T21:31:54.992Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.334 34.515 1499.5704 21:31:58.63M 2015-11-07T21:31:55.192Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.334 34.515 1499.5713 21:31:58.81M 2015-11-07T21:31:55.420Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.334 34.515 1499.5715 21:31:59.03M 2015-11-07T21:31:55.597Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5724 21:31:59.23M 2015-11-07T21:31:55.802Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.336 34.516 1499.5732 21:31:59.43M 2015-11-07T21:31:56.007Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.336 34.517 1499.5734 21:31:59.63M 2015-11-07T21:31:56.207Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.520 1499.5784 21:31:59.83M 2015-11-07T21:31:56.412Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.341 34.521 1499.5800 21:32:00.05M 2015-11-07T21:31:56.617Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.341 34.521 1499.5807 21:32:00.24M 2015-11-07T21:31:56.817Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.522 1499.5822 21:32:00.44M 2015-11-07T21:31:57.022Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.522 1499.5819 21:32:00.64M 2015-11-07T21:31:57.272Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.525 1499.5865 21:32:00.84M 2015-11-07T21:31:57.427Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5814 21:32:01.11M 2015-11-07T21:31:57.627Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5804 21:32:01.26M 2015-11-07T21:31:57.832Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.522 1499.5791 21:32:01.46M 2015-11-07T21:31:58.032Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5780 21:32:01.66M 2015-11-07T21:31:58.237Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5710 21:32:01.85M 2015-11-07T21:31:58.437Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5718 21:32:02.07M 2015-11-07T21:31:58.647Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5714 21:32:02.27M 2015-11-07T21:31:58.847Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5699 21:32:02.47M 2015-11-07T21:31:59.052Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5697 21:32:02.67M 2015-11-07T21:31:59.272Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5706 21:32:02.87M 2015-11-07T21:31:59.457Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5714 21:32:03.11M 2015-11-07T21:31:59.662Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5841 21:32:03.29M 2015-11-07T21:31:59.867Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.349 34.530 1499.5867 21:32:03.49M 2015-11-07T21:32:00.067Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.352 34.533 1499.5895 21:32:03.69M 2015-11-07T21:32:00.272Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.351 34.532 1499.5890 21:32:03.89M 2015-11-07T21:32:00.472Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.352 34.532 1499.5889 21:32:04.11M 2015-11-07T21:32:00.677Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.351 34.532 1499.5890 21:32:04.31M 2015-11-07T21:32:00.877Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.531 1499.5891 21:32:04.50M 2015-11-07T21:32:01.091Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.532 1499.5896 21:32:04.70M 2015-11-07T21:32:01.287Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5859 21:32:04.90M 2015-11-07T21:32:01.487Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5763 21:32:05.12M 2015-11-07T21:32:01.687Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5762 21:32:05.32M 2015-11-07T21:32:01.892Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5768 21:32:05.52M 2015-11-07T21:32:02.097Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5774 21:32:05.72M 2015-11-07T21:32:02.297Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5762 21:32:05.92M 2015-11-07T21:32:02.502Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5762 21:32:06.13M 2015-11-07T21:32:02.707Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.522 1499.5770 21:32:06.33M 2015-11-07T21:32:02.907Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.523 1499.5767 21:32:06.53M 2015-11-07T21:32:03.112Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.342 34.524 1499.5776 21:32:06.73M 2015-11-07T21:32:03.317Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5786 21:32:06.93M 2015-11-07T21:32:03.517Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.344 34.527 1499.5806 21:32:07.15M 2015-11-07T21:32:03.737Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5815 21:32:07.35M 2015-11-07T21:32:03.922Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5830 21:32:07.56M 2015-11-07T21:32:04.122Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.348 34.530 1499.5848 21:32:07.75M 2015-11-07T21:32:04.332Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.349 34.531 1499.5867 21:32:07.94M 2015-11-07T21:32:04.532Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5841 21:32:08.16M 2015-11-07T21:32:04.732Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.529 1499.5836 21:32:08.36M 2015-11-07T21:32:04.937Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5840 21:32:08.56M 2015-11-07T21:32:05.142Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5828 21:32:08.76M 2015-11-07T21:32:05.343Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5830 21:32:08.96M 2015-11-07T21:32:05.547Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5819 21:32:09.18M 2015-11-07T21:32:05.747Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.351 34.532 1499.5872 21:32:09.38M 2015-11-07T21:32:05.957Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.351 34.532 1499.5883 21:32:09.58M 2015-11-07T21:32:06.157Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5787 21:32:09.78M 2015-11-07T21:32:06.358Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5771 21:32:10.00M 2015-11-07T21:32:06.562Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5750 21:32:10.19M 2015-11-07T21:32:06.767Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5743 21:32:10.39M 2015-11-07T21:32:06.972Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5800 21:32:10.59M 2015-11-07T21:32:07.172Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.524 1499.5807 21:32:10.79M 2015-11-07T21:32:07.377Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.525 1499.5814 21:32:11.01M 2015-11-07T21:32:07.577Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5767 21:32:11.21M 2015-11-07T21:32:07.783Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5754 21:32:11.41M 2015-11-07T21:32:07.982Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.518 1499.5732 21:32:11.61M 2015-11-07T21:32:08.202Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5709 21:32:11.81M 2015-11-07T21:32:08.392Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5682 21:32:12.04M 2015-11-07T21:32:08.592Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5713 21:32:12.23M 2015-11-07T21:32:08.797Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5736 21:32:12.42M 2015-11-07T21:32:08.997Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5734 21:32:12.62M 2015-11-07T21:32:09.202Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5743 21:32:12.82M 2015-11-07T21:32:09.402Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5822 21:32:13.04M 2015-11-07T21:32:09.607Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5795 21:32:13.24M 2015-11-07T21:32:09.812Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5789 21:32:13.44M 2015-11-07T21:32:10.017Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5726 21:32:13.64M 2015-11-07T21:32:10.218Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5725 21:32:13.84M 2015-11-07T21:32:10.424Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5734 21:32:14.05M 2015-11-07T21:32:10.623Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.515 1499.5692 21:32:14.25M 2015-11-07T21:32:10.828Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.333 34.514 1499.5687 21:32:14.45M 2015-11-07T21:32:11.028Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.332 34.513 1499.5691 21:32:14.65M 2015-11-07T21:32:11.233Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.332 34.513 1499.5695 21:32:14.85M 2015-11-07T21:32:11.437Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.340 34.521 1499.5786 21:32:15.07M 2015-11-07T21:32:11.637Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5825 21:32:15.27M 2015-11-07T21:32:11.843Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5803 21:32:15.47M 2015-11-07T21:32:12.043Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5770 21:32:15.67M 2015-11-07T21:32:12.248Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.528 1499.5847 21:32:15.86M 2015-11-07T21:32:12.498Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.525 1499.5852 21:32:16.09M 2015-11-07T21:32:12.668Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.344 34.524 1499.5844 21:32:16.33M 2015-11-07T21:32:12.858Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.342 34.522 1499.5835 21:32:16.50M 2015-11-07T21:32:13.058Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.342 34.521 1499.5845 21:32:16.68M 2015-11-07T21:32:13.263Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.344 34.523 1499.5876 21:32:16.88M 2015-11-07T21:32:13.463Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.345 34.524 1499.5884 21:32:17.10M 2015-11-07T21:32:13.668Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.534 1499.6003 21:32:17.30M 2015-11-07T21:32:13.873Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.356 34.534 1499.6018 21:32:17.50M 2015-11-07T21:32:14.073Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.357 34.535 1499.6022 21:32:17.69M 2015-11-07T21:32:14.278Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.358 34.536 1499.6029 21:32:17.89M 2015-11-07T21:32:14.483Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6038 21:32:18.12M 2015-11-07T21:32:14.683Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6044 21:32:18.31M 2015-11-07T21:32:14.888Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.359 34.538 1499.6040 21:32:18.51M 2015-11-07T21:32:15.093Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.360 34.538 1499.6040 21:32:18.71M 2015-11-07T21:32:15.293Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.538 1499.6041 21:32:18.91M 2015-11-07T21:32:15.498Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.360 34.538 1499.6033 21:32:19.13M 2015-11-07T21:32:15.698Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.360 34.539 1499.6035 21:32:19.33M 2015-11-07T21:32:15.903Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.360 34.539 1499.6024 21:32:19.53M 2015-11-07T21:32:16.108Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.360 34.540 1499.6011 21:32:19.73M 2015-11-07T21:32:16.308Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.360 34.540 1499.6008 21:32:19.93M 2015-11-07T21:32:16.513Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.360 34.539 1499.6011 21:32:20.14M 2015-11-07T21:32:16.713Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.361 34.540 1499.6017 21:32:20.34M 2015-11-07T21:32:16.918Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.361 34.540 1499.6022 21:32:20.54M 2015-11-07T21:32:17.138Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.361 34.541 1499.6014 21:32:20.74M 2015-11-07T21:32:17.323Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.355 34.535 1499.5945 21:32:20.96M 2015-11-07T21:32:17.523Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.354 34.534 1499.5933 21:32:21.16M 2015-11-07T21:32:17.728Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.353 34.533 1499.5927 21:32:21.36M 2015-11-07T21:32:17.933Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.353 34.532 1499.5916 21:32:21.56M 2015-11-07T21:32:18.138Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.352 34.532 1499.5905 21:32:21.76M 2015-11-07T21:32:18.338Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.352 34.532 1499.5902 21:32:21.96M 2015-11-07T21:32:18.543Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.353 34.533 1499.5908 21:32:22.17M 2015-11-07T21:32:18.748Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.534 1499.5916 21:32:22.37M 2015-11-07T21:32:18.948Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.354 34.535 1499.5923 21:32:22.57M 2015-11-07T21:32:19.153Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.355 34.536 1499.5933 21:32:22.77M 2015-11-07T21:32:19.353Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.354 34.535 1499.5916 21:32:22.97M 2015-11-07T21:32:19.558Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.354 34.535 1499.5911 21:32:23.19M 2015-11-07T21:32:19.758Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.354 34.535 1499.5907 21:32:23.39M 2015-11-07T21:32:19.963Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.354 34.535 1499.5911 21:32:23.59M 2015-11-07T21:32:20.163Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.353 34.534 1499.5913 21:32:23.79M 2015-11-07T21:32:20.368Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.352 34.533 1499.5908 21:32:24.00M 2015-11-07T21:32:20.573Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.351 34.532 1499.5898 21:32:24.20M 2015-11-07T21:32:20.773Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5892 21:32:24.40M 2015-11-07T21:32:20.978Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.531 1499.5902 21:32:24.60M 2015-11-07T21:32:21.178Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5902 21:32:24.80M 2015-11-07T21:32:21.383Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5898 21:32:25.02M 2015-11-07T21:32:21.603Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5898 21:32:25.22M 2015-11-07T21:32:21.793Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5890 21:32:25.43M 2015-11-07T21:32:21.993Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5879 21:32:25.62M 2015-11-07T21:32:22.193Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.532 1499.5941 21:32:25.82M 2015-11-07T21:32:22.398Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5944 21:32:26.03M 2015-11-07T21:32:22.603Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.533 1499.5936 21:32:26.23M 2015-11-07T21:32:22.803Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5917 21:32:26.43M 2015-11-07T21:32:23.008Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5917 21:32:26.63M 2015-11-07T21:32:23.213Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5916 21:32:26.83M 2015-11-07T21:32:23.413Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5906 21:32:27.05M 2015-11-07T21:32:23.618Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.354 34.535 1499.5902 21:32:27.25M 2015-11-07T21:32:23.823Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.354 34.535 1499.5892 21:32:27.45M 2015-11-07T21:32:24.024Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.354 34.535 1499.5886 21:32:27.65M 2015-11-07T21:32:24.228Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.353 34.535 1499.5879 21:32:27.84M 2015-11-07T21:32:24.428Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.353 34.534 1499.5865 21:32:28.06M 2015-11-07T21:32:24.633Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.352 34.534 1499.5863 21:32:28.26M 2015-11-07T21:32:24.833Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.352 34.533 1499.5867 21:32:28.46M 2015-11-07T21:32:25.038Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.351 34.532 1499.5854 21:32:28.66M 2015-11-07T21:32:25.243Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5841 21:32:28.86M 2015-11-07T21:32:25.443Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5839 21:32:29.08M 2015-11-07T21:32:25.648Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.349 34.531 1499.5840 21:32:29.28M 2015-11-07T21:32:25.853Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5848 21:32:29.48M 2015-11-07T21:32:26.068Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.532 1499.5856 21:32:29.68M 2015-11-07T21:32:26.253Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.350 34.532 1499.5858 21:32:29.89M 2015-11-07T21:32:26.458Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.532 1499.5853 21:32:30.09M 2015-11-07T21:32:26.658Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.531 1499.5862 21:32:30.29M 2015-11-07T21:32:26.868Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.530 1499.5865 21:32:30.49M 2015-11-07T21:32:27.068Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5814 21:32:30.69M 2015-11-07T21:32:27.273Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5806 21:32:30.89M 2015-11-07T21:32:27.473Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5807 21:32:31.11M 2015-11-07T21:32:27.678Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5811 21:32:31.31M 2015-11-07T21:32:27.883Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.525 1499.5804 21:32:31.51M 2015-11-07T21:32:28.083Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.531 1499.5864 21:32:31.71M 2015-11-07T21:32:28.288Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5834 21:32:31.91M 2015-11-07T21:32:28.488Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5822 21:32:32.12M 2015-11-07T21:32:28.693Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.524 1499.5798 21:32:32.32M 2015-11-07T21:32:28.893Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.524 1499.5808 21:32:32.52M 2015-11-07T21:32:29.098Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5814 21:32:32.72M 2015-11-07T21:32:29.303Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.526 1499.5822 21:32:32.92M 2015-11-07T21:32:29.508Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5837 21:32:33.14M 2015-11-07T21:32:29.708Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.529 1499.5840 21:32:33.34M 2015-11-07T21:32:29.913Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.529 1499.5833 21:32:33.54M 2015-11-07T21:32:30.113Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5856 21:32:33.74M 2015-11-07T21:32:30.318Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5853 21:32:33.93M 2015-11-07T21:32:30.533Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5863 21:32:34.15M 2015-11-07T21:32:30.723Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5861 21:32:34.37M 2015-11-07T21:32:30.928Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5856 21:32:34.55M 2015-11-07T21:32:31.128Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.528 1499.5865 21:32:34.75M 2015-11-07T21:32:31.333Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.529 1499.5862 21:32:34.95M 2015-11-07T21:32:31.533Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.351 34.531 1499.5901 21:32:35.17M 2015-11-07T21:32:31.738Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.352 34.532 1499.5905 21:32:35.37M 2015-11-07T21:32:31.944Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5913 21:32:35.56M 2015-11-07T21:32:32.143Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.530 1499.5887 21:32:35.77M 2015-11-07T21:32:32.349Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.349 34.528 1499.5880 21:32:35.97M 2015-11-07T21:32:32.549Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.347 34.527 1499.5864 21:32:36.18M 2015-11-07T21:32:32.754Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.528 1499.5878 21:32:36.38M 2015-11-07T21:32:32.959Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.349 34.528 1499.5881 21:32:36.58M 2015-11-07T21:32:33.159Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.349 34.528 1499.5883 21:32:36.78M 2015-11-07T21:32:33.359Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.349 34.528 1499.5892 21:32:37.00M 2015-11-07T21:32:33.563Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.353 34.533 1499.5935 21:32:37.20M 2015-11-07T21:32:33.769Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.533 1499.5918 21:32:37.40M 2015-11-07T21:32:33.969Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.353 34.533 1499.5919 21:32:37.60M 2015-11-07T21:32:34.168Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.352 34.533 1499.5905 21:32:37.79M 2015-11-07T21:32:34.378Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.351 34.532 1499.5890 21:32:38.01M 2015-11-07T21:32:34.578Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.532 1499.5883 21:32:38.21M 2015-11-07T21:32:34.784Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5876 21:32:38.41M 2015-11-07T21:32:35.004Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.532 1499.5878 21:32:38.61M 2015-11-07T21:32:35.189Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.351 34.533 1499.5876 21:32:38.82M 2015-11-07T21:32:35.394Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.352 34.534 1499.5875 21:32:39.03M 2015-11-07T21:32:35.594Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.354 34.535 1499.5891 21:32:39.23M 2015-11-07T21:32:35.799Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.354 34.536 1499.5900 21:32:39.43M 2015-11-07T21:32:36.004Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.529 1499.5814 21:32:39.63M 2015-11-07T21:32:36.204Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5800 21:32:39.83M 2015-11-07T21:32:36.409Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5795 21:32:40.04M 2015-11-07T21:32:36.614Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.344 34.526 1499.5796 21:32:40.24M 2015-11-07T21:32:36.814Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5792 21:32:40.44M 2015-11-07T21:32:37.019Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5795 21:32:40.64M 2015-11-07T21:32:37.219Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5793 21:32:40.84M 2015-11-07T21:32:37.424Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5786 21:32:41.05M 2015-11-07T21:32:37.624Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5793 21:32:41.26M 2015-11-07T21:32:37.874Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5809 21:32:41.46M 2015-11-07T21:32:38.029Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.529 1499.5846 21:32:41.70M 2015-11-07T21:32:38.234Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5847 21:32:41.85M 2015-11-07T21:32:38.434Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5754 21:32:42.07M 2015-11-07T21:32:38.644Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5806 21:32:42.27M 2015-11-07T21:32:38.844Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5825 21:32:42.47M 2015-11-07T21:32:39.049Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5836 21:32:42.67M 2015-11-07T21:32:39.249Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5856 21:32:42.87M 2015-11-07T21:32:39.469Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5869 21:32:43.09M 2015-11-07T21:32:39.659Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5865 21:32:43.30M 2015-11-07T21:32:39.859Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5852 21:32:43.49M 2015-11-07T21:32:40.064Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5852 21:32:43.68M 2015-11-07T21:32:40.264Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5862 21:32:43.88M 2015-11-07T21:32:40.469Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5809 21:32:44.10M 2015-11-07T21:32:40.674Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5802 21:32:44.30M 2015-11-07T21:32:40.874Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5797 21:32:44.50M 2015-11-07T21:32:41.079Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5833 21:32:44.70M 2015-11-07T21:32:41.284Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5846 21:32:44.90M 2015-11-07T21:32:41.484Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5870 21:32:45.12M 2015-11-07T21:32:41.689Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.528 1499.5890 21:32:45.32M 2015-11-07T21:32:41.889Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5924 21:32:45.52M 2015-11-07T21:32:42.094Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5923 21:32:45.71M 2015-11-07T21:32:42.294Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.353 34.533 1499.5929 21:32:45.91M 2015-11-07T21:32:42.499Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.353 34.533 1499.5934 21:32:46.13M 2015-11-07T21:32:42.699Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5875 21:32:46.33M 2015-11-07T21:32:42.949Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.529 1499.5865 21:32:46.53M 2015-11-07T21:32:43.109Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.349 34.529 1499.5869 21:32:46.77M 2015-11-07T21:32:43.309Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5828 21:32:46.93M 2015-11-07T21:32:43.514Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.525 1499.5819 21:32:47.15M 2015-11-07T21:32:43.719Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5853 21:32:47.35M 2015-11-07T21:32:43.939Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.529 1499.5861 21:32:47.55M 2015-11-07T21:32:44.124Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5847 21:32:47.76M 2015-11-07T21:32:44.329Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5870 21:32:47.94M 2015-11-07T21:32:44.529Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5863 21:32:48.16M 2015-11-07T21:32:44.734Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5865 21:32:48.36M 2015-11-07T21:32:44.934Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5864 21:32:48.56M 2015-11-07T21:32:45.139Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.531 1499.5861 21:32:48.76M 2015-11-07T21:32:45.339Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5822 21:32:48.96M 2015-11-07T21:32:45.544Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5808 21:32:49.18M 2015-11-07T21:32:45.749Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5813 21:32:49.38M 2015-11-07T21:32:45.949Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5829 21:32:49.58M 2015-11-07T21:32:46.154Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5830 21:32:49.77M 2015-11-07T21:32:46.359Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5830 21:32:49.97M 2015-11-07T21:32:46.559Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5846 21:32:50.20M 2015-11-07T21:32:46.759Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5841 21:32:50.39M 2015-11-07T21:32:46.964Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.527 1499.5845 21:32:50.59M 2015-11-07T21:32:47.169Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5845 21:32:50.79M 2015-11-07T21:32:47.369Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.523 1499.5826 21:32:51.01M 2015-11-07T21:32:47.574Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.523 1499.5822 21:32:51.21M 2015-11-07T21:32:47.779Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.522 1499.5824 21:32:51.41M 2015-11-07T21:32:48.025Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.342 34.520 1499.5869 21:32:51.61M 2015-11-07T21:32:48.184Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.346 34.524 1499.5920 21:32:51.85M 2015-11-07T21:32:48.404Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.346 34.524 1499.5918 21:32:52.02M 2015-11-07T21:32:48.589Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.346 34.524 1499.5916 21:32:52.24M 2015-11-07T21:32:48.794Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5902 21:32:52.42M 2015-11-07T21:32:48.999Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5895 21:32:52.62M 2015-11-07T21:32:49.199Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.523 1499.5901 21:32:52.82M 2015-11-07T21:32:49.399Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.524 1499.5913 21:32:53.04M 2015-11-07T21:32:49.604Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5918 21:32:53.24M 2015-11-07T21:32:49.809Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.525 1499.5922 21:32:53.44M 2015-11-07T21:32:50.009Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5908 21:32:53.64M 2015-11-07T21:32:50.214Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5887 21:32:53.83M 2015-11-07T21:32:50.419Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.526 1499.5869 21:32:54.05M 2015-11-07T21:32:50.619Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5852 21:32:54.25M 2015-11-07T21:32:50.825Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5835 21:32:54.45M 2015-11-07T21:32:51.024Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.345 34.526 1499.5825 21:32:54.65M 2015-11-07T21:32:51.229Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5817 21:32:54.85M 2015-11-07T21:32:51.429Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5898 21:32:55.07M 2015-11-07T21:32:51.634Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5903 21:32:55.27M 2015-11-07T21:32:51.839Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.354 34.534 1499.5900 21:32:55.47M 2015-11-07T21:32:52.039Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.354 34.534 1499.5908 21:32:55.67M 2015-11-07T21:32:52.244Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.354 34.534 1499.5907 21:32:55.86M 2015-11-07T21:32:52.444Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.354 34.534 1499.5897 21:32:56.08M 2015-11-07T21:32:52.650Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.353 34.534 1499.5878 21:32:56.28M 2015-11-07T21:32:52.870Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.351 34.532 1499.5841 21:32:56.48M 2015-11-07T21:32:53.054Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5789 21:32:56.70M 2015-11-07T21:32:53.259Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.527 1499.5787 21:32:56.88M 2015-11-07T21:32:53.485Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.345 34.526 1499.5791 21:32:57.10M 2015-11-07T21:32:53.664Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.526 1499.5790 21:32:57.30M 2015-11-07T21:32:53.869Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.525 1499.5779 21:32:57.50M 2015-11-07T21:32:54.069Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5767 21:32:57.69M 2015-11-07T21:32:54.274Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.521 1499.5747 21:32:57.89M 2015-11-07T21:32:54.479Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5747 21:32:58.11M 2015-11-07T21:32:54.679Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5812 21:32:58.31M 2015-11-07T21:32:54.884Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5824 21:32:58.51M 2015-11-07T21:32:55.090Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5834 21:32:58.71M 2015-11-07T21:32:55.289Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.526 1499.5837 21:32:58.91M 2015-11-07T21:32:55.494Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5846 21:32:59.13M 2015-11-07T21:32:55.694Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5858 21:32:59.33M 2015-11-07T21:32:55.899Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5861 21:32:59.53M 2015-11-07T21:32:56.099Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.523 1499.5851 21:32:59.72M 2015-11-07T21:32:56.304Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5840 21:32:59.92M 2015-11-07T21:32:56.509Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.521 1499.5824 21:33:00.14M 2015-11-07T21:32:56.714Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.520 1499.5814 21:33:00.34M 2015-11-07T21:32:56.914Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.527 1499.5889 21:33:00.54M 2015-11-07T21:32:57.120Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5885 21:33:00.74M 2015-11-07T21:32:57.340Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5891 21:33:00.94M 2015-11-07T21:32:57.525Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5894 21:33:01.18M 2015-11-07T21:32:57.724Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5884 21:33:01.36M 2015-11-07T21:32:57.930Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5873 21:33:01.55M 2015-11-07T21:32:58.175Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5869 21:33:01.76M 2015-11-07T21:32:58.335Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5861 21:33:02.02M 2015-11-07T21:32:58.539Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5862 21:33:02.17M 2015-11-07T21:32:58.740Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.347 34.528 1499.5848 21:33:02.37M 2015-11-07T21:32:58.945Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.358 34.538 1499.5969 21:33:02.57M 2015-11-07T21:32:59.150Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.356 34.536 1499.5936 21:33:02.77M 2015-11-07T21:32:59.350Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.354 34.535 1499.5908 21:33:02.97M 2015-11-07T21:32:59.555Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.353 34.533 1499.5897 21:33:03.19M 2015-11-07T21:32:59.760Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.531 1499.5878 21:33:03.39M 2015-11-07T21:32:59.965Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5861 21:33:03.59M 2015-11-07T21:33:00.165Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5814 21:33:03.79M 2015-11-07T21:33:00.365Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5808 21:33:04.00M 2015-11-07T21:33:00.570Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5804 21:33:04.20M 2015-11-07T21:33:00.770Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5762 21:33:04.40M 2015-11-07T21:33:00.975Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5763 21:33:04.60M 2015-11-07T21:33:01.180Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5764 21:33:04.80M 2015-11-07T21:33:01.380Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5759 21:33:05.02M 2015-11-07T21:33:01.585Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5786 21:33:05.22M 2015-11-07T21:33:01.805Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5790 21:33:05.42M 2015-11-07T21:33:01.990Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5790 21:33:05.63M 2015-11-07T21:33:02.195Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5791 21:33:05.81M 2015-11-07T21:33:02.395Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5862 21:33:06.03M 2015-11-07T21:33:02.600Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5857 21:33:06.23M 2015-11-07T21:33:02.800Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.530 1499.5864 21:33:06.43M 2015-11-07T21:33:03.005Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5874 21:33:06.63M 2015-11-07T21:33:03.255Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5870 21:33:06.83M 2015-11-07T21:33:03.410Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5891 21:33:07.09M 2015-11-07T21:33:03.615Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.350 34.531 1499.5876 21:33:07.25M 2015-11-07T21:33:03.820Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5862 21:33:07.45M 2015-11-07T21:33:04.020Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.530 1499.5852 21:33:07.65M 2015-11-07T21:33:04.225Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5864 21:33:07.84M 2015-11-07T21:33:04.430Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5856 21:33:08.07M 2015-11-07T21:33:04.630Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.531 1499.5874 21:33:08.26M 2015-11-07T21:33:04.830Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.530 1499.5861 21:33:08.46M 2015-11-07T21:33:05.035Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.529 1499.5856 21:33:08.66M 2015-11-07T21:33:05.240Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.529 1499.5852 21:33:08.86M 2015-11-07T21:33:05.440Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5852 21:33:09.08M 2015-11-07T21:33:05.645Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5857 21:33:09.27M 2015-11-07T21:33:05.850Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5853 21:33:09.48M 2015-11-07T21:33:06.050Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.527 1499.5846 21:33:09.68M 2015-11-07T21:33:06.270Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.353 34.533 1499.5924 21:33:09.87M 2015-11-07T21:33:06.455Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.354 34.534 1499.5931 21:33:10.11M 2015-11-07T21:33:06.660Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.354 34.534 1499.5934 21:33:10.29M 2015-11-07T21:33:06.865Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.354 34.534 1499.5936 21:33:10.49M 2015-11-07T21:33:07.065Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.354 34.534 1499.5940 21:33:10.69M 2015-11-07T21:33:07.270Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.354 34.534 1499.5935 21:33:10.89M 2015-11-07T21:33:07.475Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.354 34.534 1499.5940 21:33:11.11M 2015-11-07T21:33:07.675Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.354 34.534 1499.5939 21:33:11.31M 2015-11-07T21:33:07.875Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.353 34.533 1499.5930 21:33:11.51M 2015-11-07T21:33:08.080Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.352 34.532 1499.5917 21:33:11.70M 2015-11-07T21:33:08.285Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5918 21:33:11.90M 2015-11-07T21:33:08.485Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.527 1499.5874 21:33:12.12M 2015-11-07T21:33:08.690Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5856 21:33:12.32M 2015-11-07T21:33:08.890Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5846 21:33:12.52M 2015-11-07T21:33:09.095Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5833 21:33:12.72M 2015-11-07T21:33:09.300Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5825 21:33:12.92M 2015-11-07T21:33:09.500Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5822 21:33:13.14M 2015-11-07T21:33:09.705Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5836 21:33:13.34M 2015-11-07T21:33:09.922Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.345 34.526 1499.5841 21:33:13.53M 2015-11-07T21:33:10.115Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.345 34.526 1499.5840 21:33:13.73M 2015-11-07T21:33:10.315Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.345 34.526 1499.5844 21:33:13.93M 2015-11-07T21:33:10.520Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.345 34.526 1499.5852 21:33:14.15M 2015-11-07T21:33:10.735Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.346 34.527 1499.5864 21:33:14.35M 2015-11-07T21:33:10.925Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.527 1499.5863 21:33:14.57M 2015-11-07T21:33:11.125Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5861 21:33:14.75M 2015-11-07T21:33:11.330Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5852 21:33:14.95M 2015-11-07T21:33:11.535Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5853 21:33:15.17M 2015-11-07T21:33:11.735Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.347 34.529 1499.5847 21:33:15.37M 2015-11-07T21:33:11.940Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.529 1499.5842 21:33:15.57M 2015-11-07T21:33:12.145Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5839 21:33:15.76M 2015-11-07T21:33:12.345Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.348 34.530 1499.5829 21:33:15.96M 2015-11-07T21:33:12.545Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.530 1499.5823 21:33:16.18M 2015-11-07T21:33:12.750Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.530 1499.5814 21:33:16.38M 2015-11-07T21:33:12.981Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.347 34.530 1499.5806 21:33:16.58M 2015-11-07T21:33:13.155Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5808 21:33:16.77M 2015-11-07T21:33:13.360Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.530 1499.5807 21:33:17.00M 2015-11-07T21:33:13.560Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.348 34.531 1499.5804 21:33:17.20M 2015-11-07T21:33:13.765Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.348 34.531 1499.5798 21:33:17.39M 2015-11-07T21:33:13.965Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5785 21:33:17.60M 2015-11-07T21:33:14.170Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5792 21:33:17.79M 2015-11-07T21:33:14.375Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.350 34.533 1499.5801 21:33:18.01M 2015-11-07T21:33:14.580Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.534 1499.5811 21:33:18.21M 2015-11-07T21:33:14.780Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.534 1499.5813 21:33:18.41M 2015-11-07T21:33:14.985Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.534 1499.5798 21:33:18.61M 2015-11-07T21:33:15.205Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.354 34.537 1499.5847 21:33:18.81M 2015-11-07T21:33:15.390Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.353 34.536 1499.5830 21:33:19.05M 2015-11-07T21:33:15.595Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.352 34.535 1499.5822 21:33:19.23M 2015-11-07T21:33:15.795Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.535 1499.5812 21:33:19.43M 2015-11-07T21:33:16.000Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.525 1499.5701 21:33:19.63M 2015-11-07T21:33:16.195Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5696 21:33:19.83M 2015-11-07T21:33:16.405Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.524 1499.5698 21:33:20.04M 2015-11-07T21:33:16.610Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5706 21:33:20.24M 2015-11-07T21:33:16.810Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5709 21:33:20.44M 2015-11-07T21:33:17.015Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5712 21:33:20.64M 2015-11-07T21:33:17.215Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5723 21:33:20.84M 2015-11-07T21:33:17.420Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.350 34.532 1499.5833 21:33:21.06M 2015-11-07T21:33:17.651Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.350 34.532 1499.5852 21:33:21.26M 2015-11-07T21:33:17.831Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.350 34.532 1499.5861 21:33:21.46M 2015-11-07T21:33:18.030Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5875 21:33:21.66M 2015-11-07T21:33:18.235Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5875 21:33:21.85M 2015-11-07T21:33:18.480Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5875 21:33:22.07M 2015-11-07T21:33:18.640Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5862 21:33:22.32M 2015-11-07T21:33:18.841Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.346 34.528 1499.5857 21:33:22.47M 2015-11-07T21:33:19.045Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.345 34.526 1499.5841 21:33:22.67M 2015-11-07T21:33:19.245Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.345 34.526 1499.5839 21:33:22.87M 2015-11-07T21:33:19.450Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.345 34.527 1499.5845 21:33:23.09M 2015-11-07T21:33:19.671Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.345 34.527 1499.5842 21:33:23.29M 2015-11-07T21:33:19.856Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.520 1499.5839 21:33:23.50M 2015-11-07T21:33:20.060Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.520 1499.5845 21:33:23.68M 2015-11-07T21:33:20.265Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.341 34.520 1499.5850 21:33:23.88M 2015-11-07T21:33:20.465Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.342 34.521 1499.5859 21:33:24.10M 2015-11-07T21:33:20.671Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.337 34.516 1499.5807 21:33:24.30M 2015-11-07T21:33:20.871Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.337 34.516 1499.5803 21:33:24.50M 2015-11-07T21:33:21.076Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.336 34.515 1499.5806 21:33:24.70M 2015-11-07T21:33:21.281Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.336 34.515 1499.5808 21:33:24.90M 2015-11-07T21:33:21.480Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.337 34.516 1499.5812 21:33:25.12M 2015-11-07T21:33:21.686Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.338 34.516 1499.5807 21:33:25.32M 2015-11-07T21:33:21.886Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5793 21:33:25.51M 2015-11-07T21:33:22.091Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.338 34.518 1499.5793 21:33:25.71M 2015-11-07T21:33:22.291Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5795 21:33:25.91M 2015-11-07T21:33:22.496Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5796 21:33:26.13M 2015-11-07T21:33:22.701Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5801 21:33:26.33M 2015-11-07T21:33:22.906Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5800 21:33:26.53M 2015-11-07T21:33:23.107Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.344 34.525 1499.5808 21:33:26.73M 2015-11-07T21:33:23.311Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5824 21:33:26.93M 2015-11-07T21:33:23.511Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.349 34.529 1499.5847 21:33:27.15M 2015-11-07T21:33:23.716Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5857 21:33:27.35M 2015-11-07T21:33:23.916Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.351 34.532 1499.5868 21:33:27.54M 2015-11-07T21:33:24.136Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.352 34.534 1499.5876 21:33:27.74M 2015-11-07T21:33:24.326Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.352 34.534 1499.5873 21:33:27.96M 2015-11-07T21:33:24.526Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.352 34.533 1499.5853 21:33:28.16M 2015-11-07T21:33:24.731Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.351 34.533 1499.5850 21:33:28.36M 2015-11-07T21:33:24.931Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.351 34.533 1499.5859 21:33:28.56M 2015-11-07T21:33:25.136Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.351 34.532 1499.5857 21:33:28.76M 2015-11-07T21:33:25.336Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.350 34.531 1499.5863 21:33:28.96M 2015-11-07T21:33:25.541Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.349 34.530 1499.5854 21:33:29.18M 2015-11-07T21:33:25.746Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.348 34.529 1499.5850 21:33:29.38M 2015-11-07T21:33:25.951Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5858 21:33:29.58M 2015-11-07T21:33:26.151Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5862 21:33:29.78M 2015-11-07T21:33:26.351Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.530 1499.5880 21:33:29.97M 2015-11-07T21:33:26.556Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.530 1499.5879 21:33:30.19M 2015-11-07T21:33:26.761Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5880 21:33:30.39M 2015-11-07T21:33:26.961Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5883 21:33:30.59M 2015-11-07T21:33:27.166Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5898 21:33:30.79M 2015-11-07T21:33:27.371Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5912 21:33:31.01M 2015-11-07T21:33:27.576Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.352 34.532 1499.5919 21:33:31.21M 2015-11-07T21:33:27.776Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5825 21:33:31.41M 2015-11-07T21:33:27.976Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.522 1499.5804 21:33:31.60M 2015-11-07T21:33:28.181Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5778 21:33:31.80M 2015-11-07T21:33:28.386Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5757 21:33:32.02M 2015-11-07T21:33:28.606Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.518 1499.5732 21:33:32.22M 2015-11-07T21:33:28.791Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5728 21:33:32.44M 2015-11-07T21:33:28.996Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5725 21:33:32.62M 2015-11-07T21:33:29.196Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5734 21:33:32.82M 2015-11-07T21:33:29.401Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5728 21:33:33.04M 2015-11-07T21:33:29.601Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5736 21:33:33.24M 2015-11-07T21:33:29.806Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5763 21:33:33.44M 2015-11-07T21:33:30.011Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5769 21:33:33.63M 2015-11-07T21:33:30.211Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5779 21:33:33.83M 2015-11-07T21:33:30.411Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5786 21:33:34.05M 2015-11-07T21:33:30.616Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.524 1499.5779 21:33:34.25M 2015-11-07T21:33:30.821Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5765 21:33:34.45M 2015-11-07T21:33:31.022Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5771 21:33:34.65M 2015-11-07T21:33:31.226Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5742 21:33:34.85M 2015-11-07T21:33:31.431Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5725 21:33:35.07M 2015-11-07T21:33:31.631Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5723 21:33:35.27M 2015-11-07T21:33:31.836Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5721 21:33:35.47M 2015-11-07T21:33:32.041Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.521 1499.5725 21:33:35.66M 2015-11-07T21:33:32.241Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5739 21:33:35.86M 2015-11-07T21:33:32.446Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.523 1499.5739 21:33:36.08M 2015-11-07T21:33:32.651Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5725 21:33:36.28M 2015-11-07T21:33:32.851Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.523 1499.5730 21:33:36.48M 2015-11-07T21:33:33.071Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5745 21:33:36.68M 2015-11-07T21:33:33.256Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5763 21:33:36.89M 2015-11-07T21:33:33.461Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5773 21:33:37.10M 2015-11-07T21:33:33.661Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5782 21:33:37.30M 2015-11-07T21:33:33.866Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5797 21:33:37.49M 2015-11-07T21:33:34.066Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5806 21:33:37.69M 2015-11-07T21:33:34.271Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5822 21:33:37.89M 2015-11-07T21:33:34.476Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5829 21:33:38.11M 2015-11-07T21:33:34.676Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5833 21:33:38.31M 2015-11-07T21:33:34.881Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5831 21:33:38.51M 2015-11-07T21:33:35.081Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5828 21:33:38.71M 2015-11-07T21:33:35.286Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5830 21:33:38.91M 2015-11-07T21:33:35.486Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5837 21:33:39.12M 2015-11-07T21:33:35.691Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.348 34.529 1499.5848 21:33:39.32M 2015-11-07T21:33:35.891Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.529 1499.5859 21:33:39.52M 2015-11-07T21:33:36.096Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5853 21:33:39.72M 2015-11-07T21:33:36.301Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.347 34.528 1499.5848 21:33:39.92M 2015-11-07T21:33:36.507Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.528 1499.5846 21:33:40.14M 2015-11-07T21:33:36.706Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5844 21:33:40.34M 2015-11-07T21:33:36.911Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.529 1499.5834 21:33:40.54M 2015-11-07T21:33:37.111Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.528 1499.5811 21:33:40.74M 2015-11-07T21:33:37.316Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5792 21:33:40.94M 2015-11-07T21:33:37.536Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5784 21:33:41.16M 2015-11-07T21:33:37.721Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5778 21:33:41.37M 2015-11-07T21:33:37.926Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5781 21:33:41.55M 2015-11-07T21:33:38.131Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5779 21:33:41.75M 2015-11-07T21:33:38.344Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5781 21:33:41.95M 2015-11-07T21:33:38.536Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5790 21:33:42.17M 2015-11-07T21:33:38.736Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5789 21:33:42.37M 2015-11-07T21:33:38.941Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.528 1499.5801 21:33:42.57M 2015-11-07T21:33:39.147Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.529 1499.5813 21:33:42.77M 2015-11-07T21:33:39.346Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5817 21:33:42.97M 2015-11-07T21:33:39.551Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.529 1499.5837 21:33:43.19M 2015-11-07T21:33:39.756Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5831 21:33:43.39M 2015-11-07T21:33:39.956Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.345 34.526 1499.5823 21:33:43.58M 2015-11-07T21:33:40.161Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5814 21:33:43.78M 2015-11-07T21:33:40.361Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5800 21:33:44.00M 2015-11-07T21:33:40.566Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5814 21:33:44.20M 2015-11-07T21:33:40.766Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5820 21:33:44.40M 2015-11-07T21:33:40.971Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5830 21:33:44.60M 2015-11-07T21:33:41.176Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5841 21:33:44.80M 2015-11-07T21:33:41.381Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.342 34.523 1499.5814 21:33:45.02M 2015-11-07T21:33:41.582Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5803 21:33:45.22M 2015-11-07T21:33:41.786Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5809 21:33:45.42M 2015-11-07T21:33:42.006Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.341 34.521 1499.5814 21:33:45.61M 2015-11-07T21:33:42.192Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5913 21:33:45.83M 2015-11-07T21:33:42.397Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5923 21:33:46.03M 2015-11-07T21:33:42.596Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.528 1499.6000 21:33:46.23M 2015-11-07T21:33:42.796Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6011 21:33:46.43M 2015-11-07T21:33:43.001Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.530 1499.6034 21:33:46.63M 2015-11-07T21:33:43.206Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.355 34.532 1499.6041 21:33:46.83M 2015-11-07T21:33:43.411Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5991 21:33:47.05M 2015-11-07T21:33:43.611Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.528 1499.5964 21:33:47.25M 2015-11-07T21:33:43.811Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.349 34.527 1499.5957 21:33:47.44M 2015-11-07T21:33:44.016Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.527 1499.5957 21:33:47.64M 2015-11-07T21:33:44.221Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.344 34.522 1499.5879 21:33:47.84M 2015-11-07T21:33:44.422Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.343 34.522 1499.5857 21:33:48.06M 2015-11-07T21:33:44.627Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5845 21:33:48.26M 2015-11-07T21:33:44.832Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5835 21:33:48.46M 2015-11-07T21:33:45.032Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5804 21:33:48.66M 2015-11-07T21:33:45.237Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5791 21:33:48.86M 2015-11-07T21:33:45.437Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5784 21:33:49.08M 2015-11-07T21:33:45.642Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5768 21:33:49.27M 2015-11-07T21:33:45.847Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5759 21:33:49.48M 2015-11-07T21:33:46.047Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5753 21:33:49.67M 2015-11-07T21:33:46.247Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5814 21:33:49.87M 2015-11-07T21:33:46.472Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5828 21:33:50.09M 2015-11-07T21:33:46.657Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.346 34.527 1499.5829 21:33:50.31M 2015-11-07T21:33:46.862Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5842 21:33:50.49M 2015-11-07T21:33:47.062Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.347 34.528 1499.5846 21:33:50.69M 2015-11-07T21:33:47.262Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5858 21:33:50.89M 2015-11-07T21:33:47.472Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.530 1499.5870 21:33:51.10M 2015-11-07T21:33:47.672Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.350 34.530 1499.5872 21:33:51.31M 2015-11-07T21:33:47.872Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.529 1499.5864 21:33:51.50M 2015-11-07T21:33:48.077Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.529 1499.5861 21:33:51.70M 2015-11-07T21:33:48.282Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5848 21:33:51.90M 2015-11-07T21:33:48.487Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5854 21:33:52.12M 2015-11-07T21:33:48.687Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5862 21:33:52.32M 2015-11-07T21:33:48.892Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.530 1499.5862 21:33:52.52M 2015-11-07T21:33:49.092Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5868 21:33:52.72M 2015-11-07T21:33:49.297Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.531 1499.5889 21:33:52.92M 2015-11-07T21:33:49.502Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5823 21:33:53.14M 2015-11-07T21:33:49.702Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.525 1499.5831 21:33:53.34M 2015-11-07T21:33:49.907Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.524 1499.5822 21:33:53.53M 2015-11-07T21:33:50.107Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5829 21:33:53.73M 2015-11-07T21:33:50.312Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.523 1499.5823 21:33:53.93M 2015-11-07T21:33:50.512Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.349 34.529 1499.5903 21:33:54.15M 2015-11-07T21:33:50.717Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5922 21:33:54.35M 2015-11-07T21:33:50.937Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.531 1499.5933 21:33:54.55M 2015-11-07T21:33:51.127Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5944 21:33:54.76M 2015-11-07T21:33:51.327Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.531 1499.5958 21:33:54.95M 2015-11-07T21:33:51.532Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5967 21:33:55.17M 2015-11-07T21:33:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5856 21:33:55.37M 2015-11-07T21:33:51.937Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5840 21:33:55.56M 2015-11-07T21:33:52.137Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.339 34.519 1499.5835 21:33:55.76M 2015-11-07T21:33:52.342Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.338 34.517 1499.5819 21:33:55.96M 2015-11-07T21:33:52.547Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.338 34.517 1499.5806 21:33:56.18M 2015-11-07T21:33:52.747Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.336 34.516 1499.5787 21:33:56.38M 2015-11-07T21:33:52.952Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.335 34.515 1499.5778 21:33:56.58M 2015-11-07T21:33:53.152Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.334 34.514 1499.5760 21:33:56.78M 2015-11-07T21:33:53.357Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.334 34.514 1499.5753 21:33:57.00M 2015-11-07T21:33:53.562Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5825 21:33:57.19M 2015-11-07T21:33:53.767Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5973 21:33:57.40M 2015-11-07T21:33:53.967Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5950 21:33:57.59M 2015-11-07T21:33:54.172Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5947 21:33:57.79M 2015-11-07T21:33:54.372Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.352 34.532 1499.5938 21:33:58.01M 2015-11-07T21:33:54.577Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.353 34.532 1499.5938 21:33:58.21M 2015-11-07T21:33:54.777Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5835 21:33:58.41M 2015-11-07T21:33:54.983Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5818 21:33:58.61M 2015-11-07T21:33:55.183Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5811 21:33:58.81M 2015-11-07T21:33:55.407Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.523 1499.5806 21:33:59.02M 2015-11-07T21:33:55.592Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.523 1499.5801 21:33:59.24M 2015-11-07T21:33:55.797Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.523 1499.5792 21:33:59.42M 2015-11-07T21:33:55.997Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.346 34.527 1499.5829 21:33:59.62M 2015-11-07T21:33:56.197Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.347 34.528 1499.5837 21:33:59.82M 2015-11-07T21:33:56.402Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5846 21:34:00.04M 2015-11-07T21:33:56.607Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.349 34.530 1499.5856 21:34:00.24M 2015-11-07T21:33:56.807Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.350 34.531 1499.5870 21:34:00.44M 2015-11-07T21:33:57.012Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.352 34.533 1499.5891 21:34:00.64M 2015-11-07T21:33:57.212Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.354 34.534 1499.5911 21:34:00.84M 2015-11-07T21:33:57.417Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.355 34.535 1499.5923 21:34:01.06M 2015-11-07T21:33:57.622Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.354 34.535 1499.5917 21:34:01.26M 2015-11-07T21:33:57.822Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.353 34.534 1499.5902 21:34:01.46M 2015-11-07T21:33:58.027Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.353 34.534 1499.5902 21:34:01.65M 2015-11-07T21:33:58.228Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.353 34.533 1499.5895 21:34:01.85M 2015-11-07T21:33:58.432Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.352 34.532 1499.5878 21:34:02.07M 2015-11-07T21:33:58.638Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.532 1499.5865 21:34:02.27M 2015-11-07T21:33:58.837Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5874 21:34:02.47M 2015-11-07T21:33:59.042Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.350 34.530 1499.5868 21:34:02.67M 2015-11-07T21:33:59.242Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.529 1499.5859 21:34:02.87M 2015-11-07T21:33:59.447Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5856 21:34:03.09M 2015-11-07T21:33:59.652Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5842 21:34:03.28M 2015-11-07T21:33:59.872Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5831 21:34:03.48M 2015-11-07T21:34:00.057Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5822 21:34:03.70M 2015-11-07T21:34:00.262Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.522 1499.5802 21:34:03.88M 2015-11-07T21:34:00.462Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5796 21:34:04.10M 2015-11-07T21:34:00.662Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5786 21:34:04.30M 2015-11-07T21:34:00.872Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.340 34.521 1499.5776 21:34:04.50M 2015-11-07T21:34:01.067Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.338 34.520 1499.5769 21:34:04.70M 2015-11-07T21:34:01.272Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.338 34.519 1499.5771 21:34:04.89M 2015-11-07T21:34:01.472Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5789 21:34:05.11M 2015-11-07T21:34:01.677Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5796 21:34:05.31M 2015-11-07T21:34:01.887Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.519 1499.5793 21:34:05.51M 2015-11-07T21:34:02.087Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.338 34.518 1499.5784 21:34:05.71M 2015-11-07T21:34:02.287Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.518 1499.5786 21:34:05.91M 2015-11-07T21:34:02.492Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.519 1499.5793 21:34:06.13M 2015-11-07T21:34:02.697Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.339 34.519 1499.5795 21:34:06.33M 2015-11-07T21:34:02.897Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.519 1499.5808 21:34:06.53M 2015-11-07T21:34:03.102Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.518 1499.5811 21:34:06.73M 2015-11-07T21:34:03.303Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.338 34.518 1499.5814 21:34:06.93M 2015-11-07T21:34:03.507Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.339 34.518 1499.5825 21:34:07.14M 2015-11-07T21:34:03.712Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.340 34.519 1499.5840 21:34:07.35M 2015-11-07T21:34:03.912Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.340 34.519 1499.5844 21:34:07.54M 2015-11-07T21:34:04.117Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.340 34.519 1499.5837 21:34:07.74M 2015-11-07T21:34:04.337Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.520 1499.5837 21:34:07.94M 2015-11-07T21:34:04.522Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.341 34.520 1499.5835 21:34:08.18M 2015-11-07T21:34:04.727Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.520 1499.5825 21:34:08.36M 2015-11-07T21:34:04.932Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.331 34.511 1499.5712 21:34:08.56M 2015-11-07T21:34:05.132Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.333 34.513 1499.5720 21:34:08.76M 2015-11-07T21:34:05.337Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.334 34.514 1499.5732 21:34:08.96M 2015-11-07T21:34:05.537Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.335 34.515 1499.5737 21:34:09.17M 2015-11-07T21:34:05.742Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.344 34.524 1499.5833 21:34:09.37M 2015-11-07T21:34:05.942Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.344 34.524 1499.5824 21:34:09.57M 2015-11-07T21:34:06.148Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.351 34.531 1499.5902 21:34:09.77M 2015-11-07T21:34:06.352Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.351 34.531 1499.5907 21:34:09.97M 2015-11-07T21:34:06.552Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.351 34.530 1499.5900 21:34:10.19M 2015-11-07T21:34:06.758Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.350 34.530 1499.5902 21:34:10.39M 2015-11-07T21:34:06.958Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.350 34.529 1499.5897 21:34:10.59M 2015-11-07T21:34:07.163Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.349 34.528 1499.5886 21:34:10.79M 2015-11-07T21:34:07.368Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.348 34.527 1499.5876 21:34:11.01M 2015-11-07T21:34:07.568Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.343 34.522 1499.5819 21:34:11.21M 2015-11-07T21:34:07.773Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.342 34.522 1499.5813 21:34:11.40M 2015-11-07T21:34:07.977Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5819 21:34:11.60M 2015-11-07T21:34:08.178Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.523 1499.5819 21:34:11.80M 2015-11-07T21:34:08.383Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.523 1499.5812 21:34:12.02M 2015-11-07T21:34:08.583Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.531 1499.5905 21:34:12.22M 2015-11-07T21:34:08.803Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.351 34.531 1499.5913 21:34:12.42M 2015-11-07T21:34:08.988Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.352 34.532 1499.5922 21:34:12.63M 2015-11-07T21:34:09.193Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5859 21:34:12.82M 2015-11-07T21:34:09.398Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5847 21:34:13.04M 2015-11-07T21:34:09.598Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5835 21:34:13.23M 2015-11-07T21:34:09.803Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5834 21:34:13.43M 2015-11-07T21:34:10.008Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.526 1499.5830 21:34:13.63M 2015-11-07T21:34:10.213Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5834 21:34:13.83M 2015-11-07T21:34:10.413Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.346 34.526 1499.5844 21:34:14.05M 2015-11-07T21:34:10.618Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.344 34.525 1499.5828 21:34:14.25M 2015-11-07T21:34:10.813Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5841 21:34:14.45M 2015-11-07T21:34:11.023Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.525 1499.5845 21:34:14.65M 2015-11-07T21:34:11.223Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5853 21:34:14.85M 2015-11-07T21:34:11.428Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5856 21:34:15.07M 2015-11-07T21:34:11.628Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.516 1499.5751 21:34:15.27M 2015-11-07T21:34:11.833Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.516 1499.5748 21:34:15.46M 2015-11-07T21:34:12.038Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.335 34.515 1499.5752 21:34:15.66M 2015-11-07T21:34:12.238Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.335 34.515 1499.5759 21:34:15.86M 2015-11-07T21:34:12.443Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.334 34.514 1499.5753 21:34:16.08M 2015-11-07T21:34:12.648Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.335 34.514 1499.5762 21:34:16.28M 2015-11-07T21:34:12.843Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.334 34.514 1499.5756 21:34:16.48M 2015-11-07T21:34:13.053Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.335 34.515 1499.5758 21:34:16.67M 2015-11-07T21:34:13.273Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.336 34.516 1499.5765 21:34:16.88M 2015-11-07T21:34:13.458Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5825 21:34:17.11M 2015-11-07T21:34:13.663Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.523 1499.5822 21:34:17.29M 2015-11-07T21:34:13.863Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.521 1499.5793 21:34:17.49M 2015-11-07T21:34:14.063Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5793 21:34:17.69M 2015-11-07T21:34:14.268Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.521 1499.5792 21:34:17.89M 2015-11-07T21:34:14.473Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.521 1499.5786 21:34:18.11M 2015-11-07T21:34:14.673Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.345 34.525 1499.5835 21:34:18.31M 2015-11-07T21:34:14.878Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.346 34.525 1499.5852 21:34:18.51M 2015-11-07T21:34:15.083Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.347 34.526 1499.5865 21:34:18.71M 2015-11-07T21:34:15.288Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.348 34.527 1499.5873 21:34:18.91M 2015-11-07T21:34:15.488Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.348 34.528 1499.5881 21:34:19.13M 2015-11-07T21:34:15.688Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.349 34.529 1499.5885 21:34:19.32M 2015-11-07T21:34:15.893Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.350 34.529 1499.5894 21:34:19.52M 2015-11-07T21:34:16.098Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.351 34.530 1499.5900 21:34:19.72M 2015-11-07T21:34:16.298Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.350 34.529 1499.5903 21:34:19.92M 2015-11-07T21:34:16.503Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.349 34.529 1499.5901 21:34:20.14M 2015-11-07T21:34:16.718Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.349 34.528 1499.5896 21:34:20.34M 2015-11-07T21:34:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.348 34.527 1499.5894 21:34:20.54M 2015-11-07T21:34:17.140Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.348 34.527 1499.5883 21:34:20.74M 2015-11-07T21:34:17.318Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.347 34.526 1499.5867 21:34:20.94M 2015-11-07T21:34:17.518Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.525 1499.5857 21:34:21.16M 2015-11-07T21:34:17.738Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5854 21:34:21.36M 2015-11-07T21:34:17.923Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5845 21:34:21.57M 2015-11-07T21:34:18.123Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5856 21:34:21.75M 2015-11-07T21:34:18.328Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5847 21:34:21.95M 2015-11-07T21:34:18.533Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5850 21:34:22.17M 2015-11-07T21:34:18.738Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.345 34.525 1499.5847 21:34:22.37M 2015-11-07T21:34:18.938Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5840 21:34:22.57M 2015-11-07T21:34:19.143Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5826 21:34:22.77M 2015-11-07T21:34:19.348Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.343 34.524 1499.5829 21:34:22.97M 2015-11-07T21:34:19.548Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5830 21:34:23.19M 2015-11-07T21:34:19.753Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.530 1499.5900 21:34:23.39M 2015-11-07T21:34:19.953Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5912 21:34:23.58M 2015-11-07T21:34:20.158Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.351 34.530 1499.5923 21:34:23.78M 2015-11-07T21:34:20.358Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.350 34.530 1499.5924 21:34:24.00M 2015-11-07T21:34:20.563Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5927 21:34:24.20M 2015-11-07T21:34:20.763Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5935 21:34:24.40M 2015-11-07T21:34:20.968Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.530 1499.5931 21:34:24.60M 2015-11-07T21:34:21.173Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.530 1499.5917 21:34:24.80M 2015-11-07T21:34:21.373Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.350 34.530 1499.5896 21:34:25.02M 2015-11-07T21:34:21.578Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.530 1499.5890 21:34:25.21M 2015-11-07T21:34:21.778Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.529 1499.5875 21:34:25.41M 2015-11-07T21:34:21.983Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5852 21:34:25.61M 2015-11-07T21:34:22.203Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5852 21:34:25.81M 2015-11-07T21:34:22.393Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5861 21:34:26.05M 2015-11-07T21:34:22.593Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5865 21:34:26.23M 2015-11-07T21:34:22.798Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5870 21:34:26.43M 2015-11-07T21:34:22.998Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5872 21:34:26.63M 2015-11-07T21:34:23.198Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.348 34.529 1499.5863 21:34:26.83M 2015-11-07T21:34:23.403Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5867 21:34:27.04M 2015-11-07T21:34:23.608Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.530 1499.5874 21:34:27.24M 2015-11-07T21:34:23.813Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.525 1499.5824 21:34:27.44M 2015-11-07T21:34:24.018Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.348 34.528 1499.5867 21:34:27.64M 2015-11-07T21:34:24.218Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5845 21:34:27.84M 2015-11-07T21:34:24.423Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5833 21:34:28.06M 2015-11-07T21:34:24.628Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.525 1499.5839 21:34:28.26M 2015-11-07T21:34:24.828Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5840 21:34:28.46M 2015-11-07T21:34:25.046Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5850 21:34:28.66M 2015-11-07T21:34:25.233Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5856 21:34:28.86M 2015-11-07T21:34:25.438Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5865 21:34:29.08M 2015-11-07T21:34:25.638Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5867 21:34:29.27M 2015-11-07T21:34:25.843Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5875 21:34:29.47M 2015-11-07T21:34:26.048Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5887 21:34:29.67M 2015-11-07T21:34:26.248Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5889 21:34:29.87M 2015-11-07T21:34:26.453Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5878 21:34:30.09M 2015-11-07T21:34:26.668Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5884 21:34:30.29M 2015-11-07T21:34:26.859Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5876 21:34:30.50M 2015-11-07T21:34:27.063Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5867 21:34:30.69M 2015-11-07T21:34:27.263Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.346 34.526 1499.5861 21:34:30.89M 2015-11-07T21:34:27.463Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.345 34.525 1499.5854 21:34:31.10M 2015-11-07T21:34:27.668Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.346 34.524 1499.5906 21:34:31.30M 2015-11-07T21:34:27.874Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.340 34.518 1499.5839 21:34:31.50M 2015-11-07T21:34:28.078Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.340 34.518 1499.5834 21:34:31.70M 2015-11-07T21:34:28.278Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.340 34.518 1499.5831 21:34:31.90M 2015-11-07T21:34:28.483Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.340 34.518 1499.5846 21:34:32.12M 2015-11-07T21:34:28.683Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.341 34.519 1499.5853 21:34:32.32M 2015-11-07T21:34:28.904Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.341 34.519 1499.5864 21:34:32.52M 2015-11-07T21:34:29.088Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.342 34.520 1499.5875 21:34:32.72M 2015-11-07T21:34:29.293Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.342 34.520 1499.5876 21:34:32.92M 2015-11-07T21:34:29.498Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.522 1499.5884 21:34:33.14M 2015-11-07T21:34:29.698Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.344 34.522 1499.5879 21:34:33.33M 2015-11-07T21:34:29.903Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.343 34.521 1499.5858 21:34:33.53M 2015-11-07T21:34:30.109Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.338 34.517 1499.5797 21:34:33.73M 2015-11-07T21:34:30.308Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.517 1499.5790 21:34:33.93M 2015-11-07T21:34:30.513Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.517 1499.5795 21:34:34.15M 2015-11-07T21:34:30.713Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.338 34.518 1499.5789 21:34:34.35M 2015-11-07T21:34:30.918Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5790 21:34:34.55M 2015-11-07T21:34:31.139Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.519 1499.5797 21:34:34.75M 2015-11-07T21:34:31.324Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5793 21:34:34.96M 2015-11-07T21:34:31.528Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5798 21:34:35.17M 2015-11-07T21:34:31.728Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.522 1499.5807 21:34:35.36M 2015-11-07T21:34:31.934Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5807 21:34:35.56M 2015-11-07T21:34:32.139Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5807 21:34:35.76M 2015-11-07T21:34:32.339Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5872 21:34:35.96M 2015-11-07T21:34:32.544Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5874 21:34:36.18M 2015-11-07T21:34:32.744Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5868 21:34:36.38M 2015-11-07T21:34:32.949Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5876 21:34:36.58M 2015-11-07T21:34:33.149Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5867 21:34:36.78M 2015-11-07T21:34:33.354Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.345 34.525 1499.5859 21:34:36.97M 2015-11-07T21:34:33.559Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.526 1499.5862 21:34:37.20M 2015-11-07T21:34:33.759Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.347 34.527 1499.5873 21:34:37.39M 2015-11-07T21:34:33.964Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.348 34.527 1499.5880 21:34:37.59M 2015-11-07T21:34:34.179Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5809 21:34:37.79M 2015-11-07T21:34:34.369Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5812 21:34:38.01M 2015-11-07T21:34:34.574Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5813 21:34:38.21M 2015-11-07T21:34:34.779Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.522 1499.5820 21:34:38.41M 2015-11-07T21:34:34.979Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.523 1499.5836 21:34:38.61M 2015-11-07T21:34:35.181Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.523 1499.5835 21:34:38.81M 2015-11-07T21:34:35.384Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.342 34.522 1499.5825 21:34:39.02M 2015-11-07T21:34:35.604Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5820 21:34:39.22M 2015-11-07T21:34:35.794Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.522 1499.5831 21:34:39.44M 2015-11-07T21:34:35.994Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.343 34.522 1499.5841 21:34:39.62M 2015-11-07T21:34:36.199Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5831 21:34:39.82M 2015-11-07T21:34:36.399Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.342 34.522 1499.5818 21:34:40.04M 2015-11-07T21:34:36.604Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5813 21:34:40.24M 2015-11-07T21:34:36.809Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5813 21:34:40.44M 2015-11-07T21:34:37.009Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.336 34.516 1499.5751 21:34:40.64M 2015-11-07T21:34:37.209Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.335 34.515 1499.5745 21:34:40.84M 2015-11-07T21:34:37.414Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.334 34.515 1499.5734 21:34:41.05M 2015-11-07T21:34:37.619Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.333 34.514 1499.5724 21:34:41.25M 2015-11-07T21:34:37.828Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.333 34.513 1499.5723 21:34:41.45M 2015-11-07T21:34:38.024Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.337 34.517 1499.5770 21:34:41.65M 2015-11-07T21:34:38.229Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.518 1499.5785 21:34:41.85M 2015-11-07T21:34:38.429Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.340 34.519 1499.5812 21:34:42.07M 2015-11-07T21:34:38.634Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5863 21:34:42.27M 2015-11-07T21:34:38.834Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.523 1499.5858 21:34:42.47M 2015-11-07T21:34:39.039Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5857 21:34:42.67M 2015-11-07T21:34:39.239Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.523 1499.5859 21:34:42.87M 2015-11-07T21:34:39.444Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5852 21:34:43.08M 2015-11-07T21:34:39.694Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5874 21:34:43.28M 2015-11-07T21:34:39.849Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5874 21:34:43.53M 2015-11-07T21:34:40.069Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.524 1499.5878 21:34:43.68M 2015-11-07T21:34:40.259Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5875 21:34:43.89M 2015-11-07T21:34:40.459Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.345 34.524 1499.5880 21:34:44.10M 2015-11-07T21:34:40.664Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.349 34.528 1499.5922 21:34:44.30M 2015-11-07T21:34:40.869Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.346 34.525 1499.5885 21:34:44.50M 2015-11-07T21:34:41.069Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.525 1499.5881 21:34:44.70M 2015-11-07T21:34:41.269Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.519 1499.5803 21:34:44.90M 2015-11-07T21:34:41.474Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.519 1499.5785 21:34:45.11M 2015-11-07T21:34:41.679Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.521 1499.5801 21:34:45.31M 2015-11-07T21:34:41.879Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5800 21:34:45.51M 2015-11-07T21:34:42.084Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.522 1499.5806 21:34:45.71M 2015-11-07T21:34:42.289Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5807 21:34:45.91M 2015-11-07T21:34:42.489Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5808 21:34:46.13M 2015-11-07T21:34:42.694Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5800 21:34:46.33M 2015-11-07T21:34:42.894Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5796 21:34:46.53M 2015-11-07T21:34:43.099Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5846 21:34:46.73M 2015-11-07T21:34:43.304Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5858 21:34:46.93M 2015-11-07T21:34:43.509Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5870 21:34:47.14M 2015-11-07T21:34:43.709Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5876 21:34:47.34M 2015-11-07T21:34:43.914Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.531 1499.5885 21:34:47.54M 2015-11-07T21:34:44.114Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5839 21:34:47.74M 2015-11-07T21:34:44.319Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5825 21:34:47.94M 2015-11-07T21:34:44.539Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5817 21:34:48.16M 2015-11-07T21:34:44.769Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.526 1499.5812 21:34:48.37M 2015-11-07T21:34:44.924Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5796 21:34:48.60M 2015-11-07T21:34:45.129Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.342 34.523 1499.5789 21:34:48.75M 2015-11-07T21:34:45.329Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.527 1499.5831 21:34:48.96M 2015-11-07T21:34:45.534Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5844 21:34:49.17M 2015-11-07T21:34:45.739Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.528 1499.5857 21:34:49.37M 2015-11-07T21:34:45.944Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5859 21:34:49.57M 2015-11-07T21:34:46.146Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.527 1499.5847 21:34:49.77M 2015-11-07T21:34:46.350Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5834 21:34:49.97M 2015-11-07T21:34:46.554Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5851 21:34:50.19M 2015-11-07T21:34:46.754Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5851 21:34:50.39M 2015-11-07T21:34:46.959Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5859 21:34:50.59M 2015-11-07T21:34:47.159Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5869 21:34:50.79M 2015-11-07T21:34:47.364Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5886 21:34:51.01M 2015-11-07T21:34:47.564Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5826 21:34:51.20M 2015-11-07T21:34:47.769Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5823 21:34:51.40M 2015-11-07T21:34:47.974Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5818 21:34:51.60M 2015-11-07T21:34:48.174Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5811 21:34:51.80M 2015-11-07T21:34:48.379Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5825 21:34:52.02M 2015-11-07T21:34:48.580Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.340 34.520 1499.5823 21:34:52.22M 2015-11-07T21:34:48.789Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.520 1499.5824 21:34:52.42M 2015-11-07T21:34:49.004Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5828 21:34:52.62M 2015-11-07T21:34:49.189Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.343 34.523 1499.5837 21:34:52.83M 2015-11-07T21:34:49.394Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5836 21:34:53.03M 2015-11-07T21:34:49.594Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5826 21:34:53.23M 2015-11-07T21:34:49.844Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5814 21:34:53.43M 2015-11-07T21:34:50.004Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5804 21:34:53.68M 2015-11-07T21:34:50.204Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5804 21:34:53.83M 2015-11-07T21:34:50.409Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.524 1499.5800 21:34:54.05M 2015-11-07T21:34:50.614Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5801 21:34:54.25M 2015-11-07T21:34:50.814Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5807 21:34:54.45M 2015-11-07T21:34:51.019Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.526 1499.5802 21:34:54.65M 2015-11-07T21:34:51.219Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5797 21:34:54.85M 2015-11-07T21:34:51.419Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.344 34.526 1499.5801 21:34:55.06M 2015-11-07T21:34:51.629Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5809 21:34:55.26M 2015-11-07T21:34:51.830Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.527 1499.5813 21:34:55.46M 2015-11-07T21:34:52.029Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5804 21:34:55.66M 2015-11-07T21:34:52.235Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5801 21:34:55.86M 2015-11-07T21:34:52.446Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5808 21:34:56.08M 2015-11-07T21:34:52.644Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.526 1499.5804 21:34:56.28M 2015-11-07T21:34:52.844Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5817 21:34:56.48M 2015-11-07T21:34:53.044Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5812 21:34:56.68M 2015-11-07T21:34:53.250Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5820 21:34:56.87M 2015-11-07T21:34:53.470Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.528 1499.5833 21:34:57.09M 2015-11-07T21:34:53.655Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.529 1499.5846 21:34:57.31M 2015-11-07T21:34:53.860Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.529 1499.5857 21:34:57.49M 2015-11-07T21:34:54.065Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.349 34.530 1499.5867 21:34:57.69M 2015-11-07T21:34:54.269Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.349 34.530 1499.5870 21:34:57.89M 2015-11-07T21:34:54.470Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.350 34.531 1499.5878 21:34:58.11M 2015-11-07T21:34:54.675Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.532 1499.5878 21:34:58.31M 2015-11-07T21:34:54.920Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5782 21:34:58.51M 2015-11-07T21:34:55.079Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5774 21:34:58.75M 2015-11-07T21:34:55.285Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5778 21:34:58.91M 2015-11-07T21:34:55.480Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5706 21:34:59.12M 2015-11-07T21:34:55.690Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5701 21:34:59.32M 2015-11-07T21:34:55.890Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5701 21:34:59.52M 2015-11-07T21:34:56.095Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5702 21:34:59.72M 2015-11-07T21:34:56.295Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5697 21:34:59.92M 2015-11-07T21:34:56.500Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.518 1499.5691 21:35:00.14M 2015-11-07T21:34:56.705Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5696 21:35:00.34M 2015-11-07T21:34:56.906Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5756 21:35:00.54M 2015-11-07T21:34:57.110Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5775 21:35:00.74M 2015-11-07T21:34:57.315Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5797 21:35:00.94M 2015-11-07T21:34:57.515Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5807 21:35:01.16M 2015-11-07T21:34:57.715Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5820 21:35:01.35M 2015-11-07T21:34:57.940Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.527 1499.5834 21:35:01.55M 2015-11-07T21:34:58.125Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.526 1499.5835 21:35:01.77M 2015-11-07T21:34:58.330Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5839 21:35:01.95M 2015-11-07T21:34:58.530Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.344 34.527 1499.5760 21:35:02.17M 2015-11-07T21:34:58.735Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.342 34.525 1499.5743 21:35:02.37M 2015-11-07T21:34:58.935Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.523 1499.5709 21:35:02.57M 2015-11-07T21:34:59.140Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5691 21:35:02.77M 2015-11-07T21:34:59.345Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5676 21:35:02.97M 2015-11-07T21:34:59.546Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5668 21:35:03.19M 2015-11-07T21:34:59.750Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.335 34.519 1499.5653 21:35:03.38M 2015-11-07T21:35:00.000Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.337 34.521 1499.5671 21:35:03.58M 2015-11-07T21:35:00.155Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.338 34.522 1499.5693 21:35:03.83M 2015-11-07T21:35:00.355Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.522 1499.5710 21:35:04.00M 2015-11-07T21:35:00.555Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5729 21:35:04.20M 2015-11-07T21:35:00.765Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5753 21:35:04.39M 2015-11-07T21:35:00.981Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.342 34.524 1499.5778 21:35:04.60M 2015-11-07T21:35:01.170Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.529 1499.5846 21:35:04.80M 2015-11-07T21:35:01.376Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5801 21:35:05.01M 2015-11-07T21:35:01.575Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5790 21:35:05.21M 2015-11-07T21:35:01.780Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5782 21:35:05.41M 2015-11-07T21:35:01.985Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5781 21:35:05.61M 2015-11-07T21:35:02.185Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.334 34.515 1499.5702 21:35:05.81M 2015-11-07T21:35:02.405Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.338 34.519 1499.5737 21:35:06.03M 2015-11-07T21:35:02.590Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.339 34.520 1499.5754 21:35:06.24M 2015-11-07T21:35:02.790Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.522 1499.5770 21:35:06.43M 2015-11-07T21:35:02.995Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5833 21:35:06.62M 2015-11-07T21:35:03.200Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5835 21:35:06.83M 2015-11-07T21:35:03.400Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.526 1499.5828 21:35:07.04M 2015-11-07T21:35:03.617Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5814 21:35:07.24M 2015-11-07T21:35:03.810Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5808 21:35:07.44M 2015-11-07T21:35:04.015Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5814 21:35:07.64M 2015-11-07T21:35:04.215Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5826 21:35:07.84M 2015-11-07T21:35:04.425Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5831 21:35:08.06M 2015-11-07T21:35:04.620Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5837 21:35:08.26M 2015-11-07T21:35:04.825Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5841 21:35:08.46M 2015-11-07T21:35:05.025Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.526 1499.5846 21:35:08.66M 2015-11-07T21:35:05.230Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5856 21:35:08.85M 2015-11-07T21:35:05.435Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5857 21:35:09.08M 2015-11-07T21:35:05.635Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5851 21:35:09.27M 2015-11-07T21:35:05.840Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5848 21:35:09.47M 2015-11-07T21:35:06.045Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5831 21:35:09.67M 2015-11-07T21:35:06.246Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.524 1499.5819 21:35:09.87M 2015-11-07T21:35:06.450Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5808 21:35:10.09M 2015-11-07T21:35:06.650Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.519 1499.5774 21:35:10.29M 2015-11-07T21:35:06.870Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5759 21:35:10.49M 2015-11-07T21:35:07.060Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.335 34.516 1499.5743 21:35:10.70M 2015-11-07T21:35:07.264Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.336 34.517 1499.5759 21:35:10.89M 2015-11-07T21:35:07.465Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5759 21:35:11.10M 2015-11-07T21:35:07.665Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5751 21:35:11.30M 2015-11-07T21:35:07.870Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5754 21:35:11.50M 2015-11-07T21:35:08.070Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5757 21:35:11.70M 2015-11-07T21:35:08.275Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5757 21:35:11.90M 2015-11-07T21:35:08.475Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.518 1499.5760 21:35:12.12M 2015-11-07T21:35:08.680Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.338 34.518 1499.5778 21:35:12.32M 2015-11-07T21:35:08.885Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5779 21:35:12.52M 2015-11-07T21:35:09.085Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5778 21:35:12.72M 2015-11-07T21:35:09.290Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5786 21:35:12.91M 2015-11-07T21:35:09.495Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.518 1499.5802 21:35:13.13M 2015-11-07T21:35:09.695Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.519 1499.5807 21:35:13.33M 2015-11-07T21:35:09.900Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5809 21:35:13.53M 2015-11-07T21:35:10.106Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.341 34.521 1499.5824 21:35:13.73M 2015-11-07T21:35:10.306Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5836 21:35:13.93M 2015-11-07T21:35:10.510Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.519 1499.5792 21:35:14.15M 2015-11-07T21:35:10.710Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.518 1499.5786 21:35:14.35M 2015-11-07T21:35:10.915Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5787 21:35:14.55M 2015-11-07T21:35:11.120Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.338 34.517 1499.5792 21:35:14.75M 2015-11-07T21:35:11.335Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5787 21:35:14.95M 2015-11-07T21:35:11.520Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5792 21:35:15.18M 2015-11-07T21:35:11.730Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.338 34.517 1499.5786 21:35:15.36M 2015-11-07T21:35:11.930Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.518 1499.5795 21:35:15.56M 2015-11-07T21:35:12.135Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.339 34.519 1499.5811 21:35:15.76M 2015-11-07T21:35:12.335Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.341 34.520 1499.5817 21:35:15.96M 2015-11-07T21:35:12.540Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.341 34.521 1499.5814 21:35:16.18M 2015-11-07T21:35:12.745Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.342 34.521 1499.5814 21:35:16.38M 2015-11-07T21:35:12.946Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.340 34.520 1499.5792 21:35:16.58M 2015-11-07T21:35:13.150Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.520 1499.5790 21:35:16.78M 2015-11-07T21:35:13.350Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.520 1499.5778 21:35:16.97M 2015-11-07T21:35:13.555Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.519 1499.5760 21:35:17.19M 2015-11-07T21:35:13.760Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.338 34.519 1499.5746 21:35:17.39M 2015-11-07T21:35:13.960Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5807 21:35:17.59M 2015-11-07T21:35:14.165Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5797 21:35:17.79M 2015-11-07T21:35:14.365Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5781 21:35:18.01M 2015-11-07T21:35:14.570Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.524 1499.5767 21:35:18.21M 2015-11-07T21:35:14.770Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5763 21:35:18.41M 2015-11-07T21:35:14.970Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5747 21:35:18.61M 2015-11-07T21:35:15.225Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5736 21:35:18.80M 2015-11-07T21:35:15.380Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5731 21:35:19.07M 2015-11-07T21:35:15.586Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5725 21:35:19.22M 2015-11-07T21:35:15.805Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5724 21:35:19.42M 2015-11-07T21:35:15.990Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5724 21:35:19.64M 2015-11-07T21:35:16.196Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5731 21:35:19.82M 2015-11-07T21:35:16.395Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.519 1499.5734 21:35:20.04M 2015-11-07T21:35:16.601Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.518 1499.5726 21:35:20.24M 2015-11-07T21:35:16.801Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5718 21:35:20.44M 2015-11-07T21:35:17.006Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5778 21:35:20.64M 2015-11-07T21:35:17.206Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5785 21:35:20.84M 2015-11-07T21:35:17.411Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5780 21:35:21.05M 2015-11-07T21:35:17.616Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5786 21:35:21.25M 2015-11-07T21:35:17.816Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5782 21:35:21.45M 2015-11-07T21:35:18.020Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.521 1499.5786 21:35:21.65M 2015-11-07T21:35:18.227Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5792 21:35:21.85M 2015-11-07T21:35:18.425Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5803 21:35:22.07M 2015-11-07T21:35:18.631Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5809 21:35:22.27M 2015-11-07T21:35:18.831Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5812 21:35:22.47M 2015-11-07T21:35:19.036Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5824 21:35:22.66M 2015-11-07T21:35:19.241Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5839 21:35:22.86M 2015-11-07T21:35:19.446Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.525 1499.5880 21:35:23.08M 2015-11-07T21:35:19.646Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5880 21:35:23.28M 2015-11-07T21:35:19.851Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5885 21:35:23.48M 2015-11-07T21:35:20.051Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5884 21:35:23.68M 2015-11-07T21:35:20.271Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5890 21:35:23.88M 2015-11-07T21:35:20.456Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5890 21:35:24.12M 2015-11-07T21:35:20.661Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5874 21:35:24.30M 2015-11-07T21:35:20.866Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5867 21:35:24.50M 2015-11-07T21:35:21.066Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.524 1499.5858 21:35:24.70M 2015-11-07T21:35:21.271Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.524 1499.5854 21:35:24.89M 2015-11-07T21:35:21.476Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.523 1499.5852 21:35:25.11M 2015-11-07T21:35:21.676Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.524 1499.5842 21:35:25.31M 2015-11-07T21:35:21.881Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5847 21:35:25.51M 2015-11-07T21:35:22.081Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5841 21:35:25.71M 2015-11-07T21:35:22.286Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5830 21:35:25.91M 2015-11-07T21:35:22.486Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5815 21:35:26.13M 2015-11-07T21:35:22.691Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5798 21:35:26.32M 2015-11-07T21:35:22.905Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5785 21:35:26.53M 2015-11-07T21:35:23.096Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5784 21:35:26.72M 2015-11-07T21:35:23.301Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5765 21:35:26.92M 2015-11-07T21:35:23.501Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:35:27.14M 2015-11-07T21:35:23.706Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5767 21:35:27.34M 2015-11-07T21:35:23.911Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5771 21:35:27.54M 2015-11-07T21:35:24.111Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5770 21:35:27.74M 2015-11-07T21:35:24.316Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 21:35:27.94M 2015-11-07T21:35:24.516Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5790 21:35:28.16M 2015-11-07T21:35:24.741Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 21:35:28.36M 2015-11-07T21:35:24.926Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5775 21:35:28.57M 2015-11-07T21:35:25.126Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.523 1499.5753 21:35:28.76M 2015-11-07T21:35:25.376Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5747 21:35:28.95M 2015-11-07T21:35:25.536Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.340 34.520 1499.5815 21:35:29.22M 2015-11-07T21:35:25.736Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.341 34.519 1499.5833 21:35:29.37M 2015-11-07T21:35:25.941Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.340 34.519 1499.5817 21:35:29.57M 2015-11-07T21:35:26.141Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.339 34.518 1499.5819 21:35:29.77M 2015-11-07T21:35:26.346Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.340 34.518 1499.5819 21:35:29.97M 2015-11-07T21:35:26.551Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.337 34.516 1499.5797 21:35:30.19M 2015-11-07T21:35:26.751Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.340 34.518 1499.5829 21:35:30.39M 2015-11-07T21:35:26.956Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.340 34.518 1499.5842 21:35:30.59M 2015-11-07T21:35:27.156Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.519 1499.5848 21:35:30.78M 2015-11-07T21:35:27.361Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.520 1499.5848 21:35:31.00M 2015-11-07T21:35:27.561Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.521 1499.5842 21:35:31.20M 2015-11-07T21:35:27.781Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5917 21:35:31.40M 2015-11-07T21:35:27.971Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5896 21:35:31.60M 2015-11-07T21:35:28.171Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5875 21:35:31.80M 2015-11-07T21:35:28.376Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5859 21:35:32.02M 2015-11-07T21:35:28.581Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.526 1499.5841 21:35:32.22M 2015-11-07T21:35:28.781Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5820 21:35:32.42M 2015-11-07T21:35:28.986Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5819 21:35:32.62M 2015-11-07T21:35:29.206Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5808 21:35:32.81M 2015-11-07T21:35:29.391Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5790 21:35:33.05M 2015-11-07T21:35:29.596Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5862 21:35:33.23M 2015-11-07T21:35:29.796Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.348 34.529 1499.5844 21:35:33.43M 2015-11-07T21:35:29.996Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.529 1499.5834 21:35:33.63M 2015-11-07T21:35:30.201Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5826 21:35:33.83M 2015-11-07T21:35:30.456Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5820 21:35:34.05M 2015-11-07T21:35:30.611Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.525 1499.5872 21:35:34.29M 2015-11-07T21:35:30.811Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.347 34.526 1499.5897 21:35:34.45M 2015-11-07T21:35:31.016Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.526 1499.5911 21:35:34.65M 2015-11-07T21:35:31.216Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.347 34.526 1499.5897 21:35:34.84M 2015-11-07T21:35:31.421Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.347 34.526 1499.5892 21:35:35.06M 2015-11-07T21:35:31.628Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.347 34.526 1499.5902 21:35:35.26M 2015-11-07T21:35:31.826Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.347 34.526 1499.5907 21:35:35.46M 2015-11-07T21:35:32.031Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.525 1499.5897 21:35:35.66M 2015-11-07T21:35:32.231Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5891 21:35:35.86M 2015-11-07T21:35:32.436Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5875 21:35:36.08M 2015-11-07T21:35:32.641Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5867 21:35:36.28M 2015-11-07T21:35:32.841Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5862 21:35:36.48M 2015-11-07T21:35:33.046Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5848 21:35:36.67M 2015-11-07T21:35:33.246Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.526 1499.5837 21:35:36.88M 2015-11-07T21:35:33.451Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.527 1499.5826 21:35:37.09M 2015-11-07T21:35:33.671Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5823 21:35:37.29M 2015-11-07T21:35:33.856Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5817 21:35:37.51M 2015-11-07T21:35:34.061Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.528 1499.5820 21:35:37.69M 2015-11-07T21:35:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5763 21:35:37.89M 2015-11-07T21:35:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5764 21:35:38.11M 2015-11-07T21:35:34.671Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5753 21:35:38.31M 2015-11-07T21:35:34.871Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5743 21:35:38.51M 2015-11-07T21:35:35.084Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5736 21:35:38.70M 2015-11-07T21:35:35.276Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.519 1499.5724 21:35:38.91M 2015-11-07T21:35:35.481Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5721 21:35:39.12M 2015-11-07T21:35:35.681Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5709 21:35:39.32M 2015-11-07T21:35:35.886Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.518 1499.5719 21:35:39.52M 2015-11-07T21:35:36.091Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.337 34.518 1499.5730 21:35:39.72M 2015-11-07T21:35:36.291Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5833 21:35:39.92M 2015-11-07T21:35:36.496Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5862 21:35:40.14M 2015-11-07T21:35:36.701Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.353 34.532 1499.5934 21:35:40.34M 2015-11-07T21:35:36.901Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.353 34.532 1499.5952 21:35:40.54M 2015-11-07T21:35:37.106Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.532 1499.5951 21:35:40.73M 2015-11-07T21:35:37.311Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.532 1499.5946 21:35:40.93M 2015-11-07T21:35:37.511Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.353 34.532 1499.5948 21:35:41.15M 2015-11-07T21:35:37.716Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5941 21:35:41.35M 2015-11-07T21:35:37.922Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.532 1499.5928 21:35:41.55M 2015-11-07T21:35:38.141Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.352 34.531 1499.5920 21:35:41.75M 2015-11-07T21:35:38.326Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5916 21:35:41.97M 2015-11-07T21:35:38.526Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5840 21:35:42.17M 2015-11-07T21:35:38.731Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5835 21:35:42.37M 2015-11-07T21:35:38.944Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.524 1499.5834 21:35:42.57M 2015-11-07T21:35:39.136Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.523 1499.5823 21:35:42.76M 2015-11-07T21:35:39.336Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.341 34.522 1499.5808 21:35:42.96M 2015-11-07T21:35:39.541Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5782 21:35:43.18M 2015-11-07T21:35:39.747Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.520 1499.5753 21:35:43.38M 2015-11-07T21:35:39.951Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.334 34.516 1499.5690 21:35:43.58M 2015-11-07T21:35:40.152Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5760 21:35:43.78M 2015-11-07T21:35:40.356Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.523 1499.5775 21:35:44.00M 2015-11-07T21:35:40.606Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5782 21:35:44.20M 2015-11-07T21:35:40.762Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.343 34.525 1499.5801 21:35:44.44M 2015-11-07T21:35:40.962Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5802 21:35:44.60M 2015-11-07T21:35:41.166Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.344 34.526 1499.5820 21:35:44.79M 2015-11-07T21:35:41.366Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.345 34.527 1499.5834 21:35:45.01M 2015-11-07T21:35:41.577Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.346 34.527 1499.5845 21:35:45.21M 2015-11-07T21:35:41.777Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5844 21:35:45.41M 2015-11-07T21:35:41.983Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.525 1499.5829 21:35:45.61M 2015-11-07T21:35:42.182Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5813 21:35:45.81M 2015-11-07T21:35:42.387Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5798 21:35:46.03M 2015-11-07T21:35:42.607Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5798 21:35:46.23M 2015-11-07T21:35:42.792Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5782 21:35:46.44M 2015-11-07T21:35:42.997Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5774 21:35:46.63M 2015-11-07T21:35:43.197Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5762 21:35:46.82M 2015-11-07T21:35:43.397Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5771 21:35:47.04M 2015-11-07T21:35:43.602Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5773 21:35:47.24M 2015-11-07T21:35:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5778 21:35:47.44M 2015-11-07T21:35:44.007Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5786 21:35:47.64M 2015-11-07T21:35:44.207Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5790 21:35:47.84M 2015-11-07T21:35:44.417Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.343 34.524 1499.5793 21:35:48.06M 2015-11-07T21:35:44.617Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.345 34.525 1499.5801 21:35:48.26M 2015-11-07T21:35:44.822Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5817 21:35:48.46M 2015-11-07T21:35:45.022Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.344 34.524 1499.5792 21:35:48.65M 2015-11-07T21:35:45.227Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.343 34.524 1499.5792 21:35:48.85M 2015-11-07T21:35:45.432Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.341 34.522 1499.5770 21:35:49.07M 2015-11-07T21:35:45.677Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5789 21:35:49.27M 2015-11-07T21:35:45.837Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5800 21:35:49.51M 2015-11-07T21:35:46.037Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5808 21:35:49.67M 2015-11-07T21:35:46.242Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5835 21:35:49.87M 2015-11-07T21:35:46.442Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.344 34.524 1499.5848 21:35:50.09M 2015-11-07T21:35:46.647Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.525 1499.5862 21:35:50.28M 2015-11-07T21:35:46.852Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.526 1499.5870 21:35:50.49M 2015-11-07T21:35:47.072Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5878 21:35:50.69M 2015-11-07T21:35:47.257Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.527 1499.5883 21:35:50.90M 2015-11-07T21:35:47.462Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5835 21:35:51.10M 2015-11-07T21:35:47.662Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.523 1499.5845 21:35:51.30M 2015-11-07T21:35:47.867Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.344 34.523 1499.5857 21:35:51.50M 2015-11-07T21:35:48.067Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.344 34.524 1499.5872 21:35:51.70M 2015-11-07T21:35:48.272Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5883 21:35:51.90M 2015-11-07T21:35:48.472Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5894 21:35:52.12M 2015-11-07T21:35:48.677Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.527 1499.5906 21:35:52.31M 2015-11-07T21:35:48.882Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.527 1499.5911 21:35:52.51M 2015-11-07T21:35:49.082Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.528 1499.5917 21:35:52.71M 2015-11-07T21:35:49.287Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5908 21:35:52.91M 2015-11-07T21:35:49.492Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.528 1499.5912 21:35:53.13M 2015-11-07T21:35:49.697Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5906 21:35:53.33M 2015-11-07T21:35:49.897Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5900 21:35:53.53M 2015-11-07T21:35:50.103Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5895 21:35:53.73M 2015-11-07T21:35:50.302Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.527 1499.5886 21:35:53.93M 2015-11-07T21:35:50.502Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5881 21:35:54.15M 2015-11-07T21:35:50.752Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.525 1499.5872 21:35:54.34M 2015-11-07T21:35:50.912Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.346 34.525 1499.5865 21:35:54.59M 2015-11-07T21:35:51.112Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.524 1499.5862 21:35:54.74M 2015-11-07T21:35:51.317Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.524 1499.5857 21:35:54.94M 2015-11-07T21:35:51.537Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5847 21:35:55.16M 2015-11-07T21:35:51.722Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5841 21:35:55.38M 2015-11-07T21:35:51.927Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.525 1499.5841 21:35:55.56M 2015-11-07T21:35:52.132Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.344 34.524 1499.5828 21:35:55.76M 2015-11-07T21:35:52.332Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.344 34.524 1499.5828 21:35:55.96M 2015-11-07T21:35:52.532Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5811 21:35:56.18M 2015-11-07T21:35:52.737Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.530 1499.5876 21:35:56.37M 2015-11-07T21:35:52.943Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.531 1499.5878 21:35:56.57M 2015-11-07T21:35:53.147Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.530 1499.5879 21:35:56.77M 2015-11-07T21:35:53.352Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.350 34.530 1499.5881 21:35:56.97M 2015-11-07T21:35:53.552Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5873 21:35:57.19M 2015-11-07T21:35:53.752Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.349 34.529 1499.5870 21:35:57.39M 2015-11-07T21:35:53.957Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5870 21:35:57.59M 2015-11-07T21:35:54.162Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.529 1499.5865 21:35:57.79M 2015-11-07T21:35:54.362Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5852 21:35:58.01M 2015-11-07T21:35:54.567Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5842 21:35:58.21M 2015-11-07T21:35:54.767Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5840 21:35:58.41M 2015-11-07T21:35:54.972Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5825 21:35:58.60M 2015-11-07T21:35:55.172Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5817 21:35:58.80M 2015-11-07T21:35:55.382Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5800 21:35:59.02M 2015-11-07T21:35:55.583Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.341 34.522 1499.5792 21:35:59.22M 2015-11-07T21:35:55.782Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.521 1499.5776 21:35:59.42M 2015-11-07T21:35:56.007Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.519 1499.5757 21:35:59.62M 2015-11-07T21:35:56.187Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.519 1499.5751 21:35:59.83M 2015-11-07T21:35:56.392Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5751 21:36:00.03M 2015-11-07T21:35:56.597Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5752 21:36:00.23M 2015-11-07T21:35:56.797Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5743 21:36:00.43M 2015-11-07T21:35:57.002Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5742 21:36:00.63M 2015-11-07T21:35:57.207Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.516 1499.5732 21:36:00.83M 2015-11-07T21:35:57.407Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.335 34.516 1499.5737 21:36:01.05M 2015-11-07T21:35:57.612Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.516 1499.5743 21:36:01.25M 2015-11-07T21:35:57.817Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.515 1499.5728 21:36:01.45M 2015-11-07T21:35:58.017Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.520 1499.5784 21:36:01.65M 2015-11-07T21:35:58.217Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5792 21:36:01.85M 2015-11-07T21:35:58.422Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.521 1499.5802 21:36:02.07M 2015-11-07T21:35:58.627Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.521 1499.5801 21:36:02.27M 2015-11-07T21:35:58.832Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.524 1499.5854 21:36:02.47M 2015-11-07T21:35:59.032Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5864 21:36:02.66M 2015-11-07T21:35:59.237Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5814 21:36:02.86M 2015-11-07T21:35:59.437Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5811 21:36:03.08M 2015-11-07T21:35:59.642Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5807 21:36:03.28M 2015-11-07T21:35:59.842Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5795 21:36:03.48M 2015-11-07T21:36:00.047Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5792 21:36:03.68M 2015-11-07T21:36:00.252Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5784 21:36:03.88M 2015-11-07T21:36:00.472Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5735 21:36:04.10M 2015-11-07T21:36:00.657Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5720 21:36:04.31M 2015-11-07T21:36:00.862Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5719 21:36:04.49M 2015-11-07T21:36:01.062Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5721 21:36:04.69M 2015-11-07T21:36:01.267Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5726 21:36:04.89M 2015-11-07T21:36:01.467Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5731 21:36:05.11M 2015-11-07T21:36:01.672Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5745 21:36:05.31M 2015-11-07T21:36:01.878Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5759 21:36:05.51M 2015-11-07T21:36:02.078Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5778 21:36:05.71M 2015-11-07T21:36:02.278Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5789 21:36:05.91M 2015-11-07T21:36:02.483Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5802 21:36:06.12M 2015-11-07T21:36:02.687Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.526 1499.5820 21:36:06.33M 2015-11-07T21:36:02.887Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5826 21:36:06.53M 2015-11-07T21:36:03.092Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5829 21:36:06.72M 2015-11-07T21:36:03.298Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.528 1499.5830 21:36:06.92M 2015-11-07T21:36:03.498Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5835 21:36:07.14M 2015-11-07T21:36:03.703Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.530 1499.5839 21:36:07.34M 2015-11-07T21:36:03.903Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.530 1499.5845 21:36:07.54M 2015-11-07T21:36:04.107Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5844 21:36:07.74M 2015-11-07T21:36:04.313Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.531 1499.5835 21:36:07.93M 2015-11-07T21:36:04.518Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5835 21:36:08.16M 2015-11-07T21:36:04.717Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5836 21:36:08.36M 2015-11-07T21:36:04.938Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.349 34.531 1499.5851 21:36:08.56M 2015-11-07T21:36:05.135Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.349 34.531 1499.5850 21:36:08.77M 2015-11-07T21:36:05.328Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.348 34.530 1499.5847 21:36:08.95M 2015-11-07T21:36:05.528Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.529 1499.5839 21:36:09.17M 2015-11-07T21:36:05.733Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.529 1499.5825 21:36:09.37M 2015-11-07T21:36:05.938Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.346 34.528 1499.5812 21:36:09.57M 2015-11-07T21:36:06.141Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.345 34.527 1499.5809 21:36:09.77M 2015-11-07T21:36:06.343Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5807 21:36:09.97M 2015-11-07T21:36:06.548Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5807 21:36:10.19M 2015-11-07T21:36:06.748Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.344 34.526 1499.5809 21:36:10.39M 2015-11-07T21:36:06.953Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.344 34.526 1499.5809 21:36:10.58M 2015-11-07T21:36:07.153Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.526 1499.5820 21:36:10.78M 2015-11-07T21:36:07.358Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.526 1499.5829 21:36:11.00M 2015-11-07T21:36:07.563Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5825 21:36:11.20M 2015-11-07T21:36:07.763Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5814 21:36:11.40M 2015-11-07T21:36:07.968Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5808 21:36:11.60M 2015-11-07T21:36:08.168Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5802 21:36:11.80M 2015-11-07T21:36:08.373Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5797 21:36:12.02M 2015-11-07T21:36:08.578Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5787 21:36:12.22M 2015-11-07T21:36:08.778Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.527 1499.5807 21:36:12.42M 2015-11-07T21:36:08.983Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5808 21:36:12.62M 2015-11-07T21:36:09.183Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5823 21:36:12.81M 2015-11-07T21:36:09.408Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5822 21:36:13.03M 2015-11-07T21:36:09.593Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.528 1499.5811 21:36:13.25M 2015-11-07T21:36:09.793Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.533 1499.5867 21:36:13.43M 2015-11-07T21:36:09.998Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.352 34.533 1499.5878 21:36:13.63M 2015-11-07T21:36:10.198Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.349 34.530 1499.5850 21:36:13.83M 2015-11-07T21:36:10.403Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5847 21:36:14.05M 2015-11-07T21:36:10.608Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5850 21:36:14.24M 2015-11-07T21:36:10.816Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5854 21:36:14.44M 2015-11-07T21:36:11.013Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5853 21:36:14.64M 2015-11-07T21:36:11.213Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5803 21:36:14.84M 2015-11-07T21:36:11.418Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5834 21:36:15.06M 2015-11-07T21:36:11.623Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5836 21:36:15.26M 2015-11-07T21:36:11.823Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5859 21:36:15.46M 2015-11-07T21:36:12.028Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.529 1499.5868 21:36:15.66M 2015-11-07T21:36:12.228Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.529 1499.5867 21:36:15.86M 2015-11-07T21:36:12.433Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5876 21:36:16.08M 2015-11-07T21:36:12.638Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5883 21:36:16.28M 2015-11-07T21:36:12.838Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5883 21:36:16.47M 2015-11-07T21:36:13.043Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5747 21:36:16.67M 2015-11-07T21:36:13.243Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5752 21:36:16.87M 2015-11-07T21:36:13.448Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5764 21:36:17.09M 2015-11-07T21:36:13.653Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.523 1499.5780 21:36:17.29M 2015-11-07T21:36:13.873Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.523 1499.5786 21:36:17.49M 2015-11-07T21:36:14.058Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.341 34.522 1499.5785 21:36:17.70M 2015-11-07T21:36:14.258Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.523 1499.5782 21:36:17.89M 2015-11-07T21:36:14.463Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5782 21:36:18.11M 2015-11-07T21:36:14.668Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5779 21:36:18.31M 2015-11-07T21:36:14.868Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.521 1499.5786 21:36:18.51M 2015-11-07T21:36:15.073Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5773 21:36:18.70M 2015-11-07T21:36:15.278Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5771 21:36:18.90M 2015-11-07T21:36:15.478Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5778 21:36:19.12M 2015-11-07T21:36:15.683Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5789 21:36:19.32M 2015-11-07T21:36:15.883Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5806 21:36:19.52M 2015-11-07T21:36:16.088Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5812 21:36:19.72M 2015-11-07T21:36:16.293Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5820 21:36:19.92M 2015-11-07T21:36:16.493Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5823 21:36:20.14M 2015-11-07T21:36:16.693Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5842 21:36:20.33M 2015-11-07T21:36:16.898Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5863 21:36:20.53M 2015-11-07T21:36:17.103Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.346 34.526 1499.5865 21:36:20.73M 2015-11-07T21:36:17.308Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.526 1499.5854 21:36:20.93M 2015-11-07T21:36:17.508Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5858 21:36:21.15M 2015-11-07T21:36:17.708Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5874 21:36:21.35M 2015-11-07T21:36:17.913Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.349 34.529 1499.5878 21:36:21.55M 2015-11-07T21:36:18.118Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5891 21:36:21.75M 2015-11-07T21:36:18.333Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.351 34.531 1499.5900 21:36:21.95M 2015-11-07T21:36:18.523Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5912 21:36:22.18M 2015-11-07T21:36:18.728Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.352 34.532 1499.5922 21:36:22.36M 2015-11-07T21:36:18.941Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.352 34.532 1499.5929 21:36:22.56M 2015-11-07T21:36:19.133Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5878 21:36:22.76M 2015-11-07T21:36:19.333Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5868 21:36:22.96M 2015-11-07T21:36:19.538Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5856 21:36:23.18M 2015-11-07T21:36:19.743Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.524 1499.5828 21:36:23.38M 2015-11-07T21:36:19.943Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5807 21:36:23.58M 2015-11-07T21:36:20.148Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.522 1499.5800 21:36:23.78M 2015-11-07T21:36:20.348Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5787 21:36:24.00M 2015-11-07T21:36:20.553Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.338 34.519 1499.5763 21:36:24.19M 2015-11-07T21:36:20.753Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5751 21:36:24.39M 2015-11-07T21:36:20.958Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5728 21:36:24.59M 2015-11-07T21:36:21.163Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5732 21:36:24.79M 2015-11-07T21:36:21.368Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5732 21:36:25.01M 2015-11-07T21:36:21.563Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.516 1499.5734 21:36:25.21M 2015-11-07T21:36:21.773Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.335 34.516 1499.5721 21:36:25.40M 2015-11-07T21:36:21.978Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.335 34.516 1499.5719 21:36:25.61M 2015-11-07T21:36:22.178Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.335 34.516 1499.5721 21:36:25.81M 2015-11-07T21:36:22.378Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.522 1499.5775 21:36:26.03M 2015-11-07T21:36:22.584Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5784 21:36:26.22M 2015-11-07T21:36:22.803Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5795 21:36:26.42M 2015-11-07T21:36:22.993Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5806 21:36:26.64M 2015-11-07T21:36:23.193Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.530 1499.5845 21:36:26.82M 2015-11-07T21:36:23.398Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5745 21:36:27.04M 2015-11-07T21:36:23.598Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5753 21:36:27.24M 2015-11-07T21:36:23.798Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5754 21:36:27.44M 2015-11-07T21:36:24.008Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 21:36:27.64M 2015-11-07T21:36:24.208Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5784 21:36:27.84M 2015-11-07T21:36:24.413Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5841 21:36:28.06M 2015-11-07T21:36:24.613Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5779 21:36:28.26M 2015-11-07T21:36:24.818Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5768 21:36:28.45M 2015-11-07T21:36:25.018Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.336 34.517 1499.5750 21:36:28.65M 2015-11-07T21:36:25.223Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.335 34.516 1499.5739 21:36:28.85M 2015-11-07T21:36:25.425Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.515 1499.5731 21:36:29.07M 2015-11-07T21:36:25.633Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.333 34.514 1499.5720 21:36:29.27M 2015-11-07T21:36:25.833Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.517 1499.5769 21:36:29.47M 2015-11-07T21:36:26.033Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.338 34.518 1499.5778 21:36:29.67M 2015-11-07T21:36:26.238Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5786 21:36:29.87M 2015-11-07T21:36:26.444Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5791 21:36:30.09M 2015-11-07T21:36:26.644Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5786 21:36:30.28M 2015-11-07T21:36:26.844Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.339 34.519 1499.5782 21:36:30.48M 2015-11-07T21:36:27.054Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.339 34.519 1499.5776 21:36:30.68M 2015-11-07T21:36:27.274Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5770 21:36:30.88M 2015-11-07T21:36:27.459Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5778 21:36:31.12M 2015-11-07T21:36:27.659Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5782 21:36:31.30M 2015-11-07T21:36:27.859Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5786 21:36:31.50M 2015-11-07T21:36:28.069Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5802 21:36:31.69M 2015-11-07T21:36:28.269Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5811 21:36:31.90M 2015-11-07T21:36:28.474Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.345 34.525 1499.5825 21:36:32.12M 2015-11-07T21:36:28.674Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.526 1499.5836 21:36:32.31M 2015-11-07T21:36:28.879Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5851 21:36:32.51M 2015-11-07T21:36:29.079Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5850 21:36:32.71M 2015-11-07T21:36:29.289Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5847 21:36:32.91M 2015-11-07T21:36:29.489Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5803 21:36:33.13M 2015-11-07T21:36:29.694Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.530 1499.5818 21:36:33.33M 2015-11-07T21:36:29.894Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.530 1499.5822 21:36:33.53M 2015-11-07T21:36:30.099Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.529 1499.5815 21:36:33.73M 2015-11-07T21:36:30.299Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5808 21:36:33.93M 2015-11-07T21:36:30.504Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.529 1499.5792 21:36:34.15M 2015-11-07T21:36:30.704Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5795 21:36:34.35M 2015-11-07T21:36:30.909Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.347 34.529 1499.5792 21:36:34.54M 2015-11-07T21:36:31.114Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.347 34.530 1499.5807 21:36:34.74M 2015-11-07T21:36:31.314Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.524 1499.5740 21:36:34.94M 2015-11-07T21:36:31.519Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5736 21:36:35.16M 2015-11-07T21:36:31.739Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5736 21:36:35.36M 2015-11-07T21:36:31.924Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5732 21:36:35.58M 2015-11-07T21:36:32.129Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5728 21:36:35.76M 2015-11-07T21:36:32.329Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5724 21:36:35.96M 2015-11-07T21:36:32.534Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5732 21:36:36.17M 2015-11-07T21:36:32.741Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.339 34.522 1499.5731 21:36:36.37M 2015-11-07T21:36:32.934Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.522 1499.5729 21:36:36.57M 2015-11-07T21:36:33.144Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.340 34.523 1499.5726 21:36:36.77M 2015-11-07T21:36:33.344Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5717 21:36:36.97M 2015-11-07T21:36:33.549Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5714 21:36:37.19M 2015-11-07T21:36:33.749Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.343 34.526 1499.5759 21:36:37.39M 2015-11-07T21:36:33.954Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.343 34.526 1499.5764 21:36:37.59M 2015-11-07T21:36:34.159Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.344 34.527 1499.5769 21:36:37.79M 2015-11-07T21:36:34.359Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5742 21:36:38.01M 2015-11-07T21:36:34.564Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.524 1499.5742 21:36:38.20M 2015-11-07T21:36:34.769Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.340 34.523 1499.5728 21:36:38.40M 2015-11-07T21:36:34.969Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5717 21:36:38.60M 2015-11-07T21:36:35.174Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5737 21:36:38.80M 2015-11-07T21:36:35.374Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5740 21:36:39.02M 2015-11-07T21:36:35.579Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5747 21:36:39.22M 2015-11-07T21:36:35.784Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5752 21:36:39.42M 2015-11-07T21:36:35.984Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:36:39.62M 2015-11-07T21:36:36.199Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.524 1499.5779 21:36:39.82M 2015-11-07T21:36:36.389Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5796 21:36:40.05M 2015-11-07T21:36:36.594Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5715 21:36:40.24M 2015-11-07T21:36:36.799Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5718 21:36:40.44M 2015-11-07T21:36:36.999Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.518 1499.5732 21:36:40.63M 2015-11-07T21:36:37.204Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5751 21:36:40.83M 2015-11-07T21:36:37.404Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.520 1499.5765 21:36:41.05M 2015-11-07T21:36:37.609Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5778 21:36:41.25M 2015-11-07T21:36:37.814Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5792 21:36:41.45M 2015-11-07T21:36:38.022Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5806 21:36:41.65M 2015-11-07T21:36:38.219Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5813 21:36:41.84M 2015-11-07T21:36:38.419Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5808 21:36:42.07M 2015-11-07T21:36:38.624Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5813 21:36:42.26M 2015-11-07T21:36:38.824Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5813 21:36:42.46M 2015-11-07T21:36:39.029Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5815 21:36:42.66M 2015-11-07T21:36:39.234Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5820 21:36:42.86M 2015-11-07T21:36:39.434Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5814 21:36:43.08M 2015-11-07T21:36:39.639Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5880 21:36:43.28M 2015-11-07T21:36:39.844Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.347 34.526 1499.5896 21:36:43.48M 2015-11-07T21:36:40.044Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5885 21:36:43.68M 2015-11-07T21:36:40.249Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.345 34.524 1499.5881 21:36:43.88M 2015-11-07T21:36:40.454Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.522 1499.5872 21:36:44.10M 2015-11-07T21:36:40.674Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.343 34.522 1499.5851 21:36:44.29M 2015-11-07T21:36:40.854Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.520 1499.5845 21:36:44.51M 2015-11-07T21:36:41.059Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.340 34.519 1499.5829 21:36:44.69M 2015-11-07T21:36:41.264Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.339 34.518 1499.5808 21:36:44.89M 2015-11-07T21:36:41.464Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.337 34.516 1499.5796 21:36:45.11M 2015-11-07T21:36:41.669Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.336 34.516 1499.5784 21:36:45.31M 2015-11-07T21:36:41.869Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.336 34.515 1499.5765 21:36:45.51M 2015-11-07T21:36:42.074Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.334 34.514 1499.5747 21:36:45.70M 2015-11-07T21:36:42.279Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.334 34.514 1499.5734 21:36:45.91M 2015-11-07T21:36:42.484Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.334 34.514 1499.5728 21:36:46.12M 2015-11-07T21:36:42.704Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5804 21:36:46.33M 2015-11-07T21:36:42.889Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5811 21:36:46.52M 2015-11-07T21:36:43.101Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5898 21:36:46.72M 2015-11-07T21:36:43.294Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5897 21:36:46.92M 2015-11-07T21:36:43.501Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5896 21:36:47.14M 2015-11-07T21:36:43.699Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5900 21:36:47.34M 2015-11-07T21:36:43.904Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5814 21:36:47.54M 2015-11-07T21:36:44.104Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5808 21:36:47.74M 2015-11-07T21:36:44.309Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5812 21:36:47.94M 2015-11-07T21:36:44.514Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.527 1499.5884 21:36:48.16M 2015-11-07T21:36:44.715Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.349 34.528 1499.5900 21:36:48.35M 2015-11-07T21:36:44.919Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.527 1499.5887 21:36:48.55M 2015-11-07T21:36:45.139Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5883 21:36:48.75M 2015-11-07T21:36:45.324Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5876 21:36:48.97M 2015-11-07T21:36:45.541Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.525 1499.5876 21:36:49.17M 2015-11-07T21:36:45.734Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5869 21:36:49.37M 2015-11-07T21:36:45.934Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5865 21:36:49.57M 2015-11-07T21:36:46.134Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.344 34.524 1499.5853 21:36:49.77M 2015-11-07T21:36:46.339Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.524 1499.5854 21:36:49.97M 2015-11-07T21:36:46.544Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5862 21:36:50.19M 2015-11-07T21:36:46.744Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5865 21:36:50.38M 2015-11-07T21:36:46.950Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5851 21:36:50.58M 2015-11-07T21:36:47.150Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.334 34.515 1499.5736 21:36:50.78M 2015-11-07T21:36:47.354Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5728 21:36:51.00M 2015-11-07T21:36:47.559Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.515 1499.5730 21:36:51.20M 2015-11-07T21:36:47.759Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5721 21:36:51.40M 2015-11-07T21:36:47.964Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5798 21:36:51.60M 2015-11-07T21:36:48.164Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.522 1499.5806 21:36:51.80M 2015-11-07T21:36:48.369Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.523 1499.5823 21:36:52.01M 2015-11-07T21:36:48.569Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.344 34.524 1499.5824 21:36:52.21M 2015-11-07T21:36:48.774Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5833 21:36:52.41M 2015-11-07T21:36:48.980Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.526 1499.5844 21:36:52.61M 2015-11-07T21:36:49.185Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.527 1499.5839 21:36:52.81M 2015-11-07T21:36:49.385Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5837 21:36:53.03M 2015-11-07T21:36:49.604Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5836 21:36:53.23M 2015-11-07T21:36:49.790Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5825 21:36:53.44M 2015-11-07T21:36:49.994Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5820 21:36:53.63M 2015-11-07T21:36:50.199Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5817 21:36:53.83M 2015-11-07T21:36:50.399Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5823 21:36:54.05M 2015-11-07T21:36:50.604Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5815 21:36:54.24M 2015-11-07T21:36:50.810Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.522 1499.5751 21:36:54.44M 2015-11-07T21:36:51.009Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5741 21:36:54.64M 2015-11-07T21:36:51.210Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5745 21:36:54.84M 2015-11-07T21:36:51.415Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5734 21:36:55.06M 2015-11-07T21:36:51.620Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.526 1499.5796 21:36:55.26M 2015-11-07T21:36:51.820Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5787 21:36:55.46M 2015-11-07T21:36:52.041Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5786 21:36:55.66M 2015-11-07T21:36:52.230Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5769 21:36:55.86M 2015-11-07T21:36:52.430Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5756 21:36:56.08M 2015-11-07T21:36:52.635Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5757 21:36:56.27M 2015-11-07T21:36:52.835Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5717 21:36:56.47M 2015-11-07T21:36:53.040Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5728 21:36:56.67M 2015-11-07T21:36:53.240Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5731 21:36:56.87M 2015-11-07T21:36:53.445Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5731 21:36:57.09M 2015-11-07T21:36:53.645Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5734 21:36:57.29M 2015-11-07T21:36:53.850Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5728 21:36:57.49M 2015-11-07T21:36:54.070Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5723 21:36:57.69M 2015-11-07T21:36:54.255Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.516 1499.5706 21:36:57.90M 2015-11-07T21:36:54.460Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.516 1499.5706 21:36:58.10M 2015-11-07T21:36:54.665Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.517 1499.5717 21:36:58.31M 2015-11-07T21:36:54.865Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5719 21:36:58.50M 2015-11-07T21:36:55.070Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5736 21:36:58.70M 2015-11-07T21:36:55.276Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.518 1499.5752 21:36:58.90M 2015-11-07T21:36:55.480Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.519 1499.5780 21:36:59.12M 2015-11-07T21:36:55.680Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5825 21:36:59.32M 2015-11-07T21:36:55.885Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.524 1499.5837 21:36:59.52M 2015-11-07T21:36:56.085Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5851 21:36:59.72M 2015-11-07T21:36:56.290Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5852 21:36:59.92M 2015-11-07T21:36:56.490Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.526 1499.5814 21:37:00.14M 2015-11-07T21:36:56.695Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5812 21:37:00.34M 2015-11-07T21:36:56.900Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.341 34.523 1499.5769 21:37:00.53M 2015-11-07T21:36:57.100Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5753 21:37:00.73M 2015-11-07T21:36:57.300Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5759 21:37:00.93M 2015-11-07T21:36:57.505Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.524 1499.5762 21:37:01.15M 2015-11-07T21:36:57.710Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5750 21:37:01.35M 2015-11-07T21:36:57.915Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.524 1499.5741 21:37:01.55M 2015-11-07T21:36:58.134Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.524 1499.5739 21:37:01.75M 2015-11-07T21:36:58.321Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5739 21:37:01.94M 2015-11-07T21:36:58.540Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5739 21:37:02.17M 2015-11-07T21:36:58.725Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5735 21:37:02.38M 2015-11-07T21:36:58.925Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5797 21:37:02.56M 2015-11-07T21:36:59.130Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5802 21:37:02.76M 2015-11-07T21:36:59.335Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5801 21:37:02.96M 2015-11-07T21:36:59.541Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5813 21:37:03.18M 2015-11-07T21:36:59.740Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.528 1499.5824 21:37:03.38M 2015-11-07T21:36:59.940Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.529 1499.5830 21:37:03.58M 2015-11-07T21:37:00.145Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.348 34.530 1499.5836 21:37:03.77M 2015-11-07T21:37:00.350Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.531 1499.5857 21:37:04.98M 2015-11-07T21:37:00.550Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.531 1499.5864 21:37:04.19M 2015-11-07T21:37:00.755Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.530 1499.5862 21:37:04.39M 2015-11-07T21:37:00.955Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.530 1499.5865 21:37:04.59M 2015-11-07T21:37:01.160Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5858 21:37:04.79M 2015-11-07T21:37:01.365Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.352 34.532 1499.5889 21:37:05.01M 2015-11-07T21:37:01.565Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.529 1499.5977 21:37:05.21M 2015-11-07T21:37:01.770Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.352 34.529 1499.5983 21:37:05.41M 2015-11-07T21:37:01.970Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.352 34.529 1499.5994 21:37:05.61M 2015-11-07T21:37:02.175Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.351 34.528 1499.5991 21:37:05.80M 2015-11-07T21:37:02.375Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.528 1499.5986 21:37:06.02M 2015-11-07T21:37:02.580Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.527 1499.5977 21:37:06.22M 2015-11-07T21:37:02.785Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.526 1499.5968 21:37:06.42M 2015-11-07T21:37:03.005Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.343 34.521 1499.5903 21:37:06.62M 2015-11-07T21:37:03.190Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.343 34.521 1499.5889 21:37:06.84M 2015-11-07T21:37:03.395Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.342 34.520 1499.5883 21:37:07.04M 2015-11-07T21:37:03.595Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5863 21:37:07.24M 2015-11-07T21:37:03.800Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.341 34.520 1499.5853 21:37:07.44M 2015-11-07T21:37:04.012Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.341 34.520 1499.5846 21:37:07.64M 2015-11-07T21:37:04.205Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.341 34.520 1499.5836 21:37:07.84M 2015-11-07T21:37:04.410Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.521 1499.5844 21:37:08.06M 2015-11-07T21:37:04.610Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.521 1499.5828 21:37:08.26M 2015-11-07T21:37:04.815Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5822 21:37:08.45M 2015-11-07T21:37:05.015Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5811 21:37:08.65M 2015-11-07T21:37:05.220Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5803 21:37:08.85M 2015-11-07T21:37:05.425Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5801 21:37:09.07M 2015-11-07T21:37:05.626Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5789 21:37:09.27M 2015-11-07T21:37:05.830Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5771 21:37:09.47M 2015-11-07T21:37:06.035Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5753 21:37:09.67M 2015-11-07T21:37:06.235Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5778 21:37:09.87M 2015-11-07T21:37:06.440Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.522 1499.5785 21:37:10.09M 2015-11-07T21:37:06.640Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.522 1499.5796 21:37:10.28M 2015-11-07T21:37:06.861Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5803 21:37:10.48M 2015-11-07T21:37:07.050Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5814 21:37:10.68M 2015-11-07T21:37:07.250Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.522 1499.5825 21:37:10.88M 2015-11-07T21:37:07.470Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.351 34.530 1499.5920 21:37:11.10M 2015-11-07T21:37:07.660Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.351 34.530 1499.5938 21:37:11.31M 2015-11-07T21:37:07.860Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.525 1499.5864 21:37:11.50M 2015-11-07T21:37:08.066Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5851 21:37:11.70M 2015-11-07T21:37:08.265Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.522 1499.5841 21:37:11.89M 2015-11-07T21:37:08.470Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.341 34.521 1499.5817 21:37:12.11M 2015-11-07T21:37:08.675Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.520 1499.5802 21:37:12.31M 2015-11-07T21:37:08.875Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.339 34.519 1499.5795 21:37:12.51M 2015-11-07T21:37:09.080Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.338 34.518 1499.5776 21:37:12.71M 2015-11-07T21:37:09.280Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.526 1499.5861 21:37:12.91M 2015-11-07T21:37:09.485Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.527 1499.5863 21:37:13.13M 2015-11-07T21:37:09.685Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5829 21:37:13.33M 2015-11-07T21:37:09.890Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5808 21:37:13.53M 2015-11-07T21:37:10.095Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.522 1499.5791 21:37:13.73M 2015-11-07T21:37:10.304Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5817 21:37:13.93M 2015-11-07T21:37:10.500Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.524 1499.5826 21:37:14.15M 2015-11-07T21:37:10.700Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5835 21:37:14.34M 2015-11-07T21:37:10.905Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5837 21:37:14.54M 2015-11-07T21:37:11.110Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5839 21:37:14.74M 2015-11-07T21:37:11.310Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.524 1499.5840 21:37:14.94M 2015-11-07T21:37:11.510Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5846 21:37:15.16M 2015-11-07T21:37:11.715Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5850 21:37:15.36M 2015-11-07T21:37:11.940Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.525 1499.5839 21:37:15.55M 2015-11-07T21:37:12.120Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5825 21:37:15.77M 2015-11-07T21:37:12.326Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.342 34.522 1499.5818 21:37:15.95M 2015-11-07T21:37:12.531Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.340 34.520 1499.5806 21:37:16.17M 2015-11-07T21:37:12.735Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.519 1499.5790 21:37:16.37M 2015-11-07T21:37:12.935Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5795 21:37:16.57M 2015-11-07T21:37:13.141Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5792 21:37:16.77M 2015-11-07T21:37:13.341Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5782 21:37:16.97M 2015-11-07T21:37:13.546Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.520 1499.5781 21:37:17.19M 2015-11-07T21:37:13.745Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.339 34.519 1499.5786 21:37:17.39M 2015-11-07T21:37:13.950Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5804 21:37:17.59M 2015-11-07T21:37:14.155Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5809 21:37:17.79M 2015-11-07T21:37:14.356Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5809 21:37:18.00M 2015-11-07T21:37:14.560Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5806 21:37:18.20M 2015-11-07T21:37:14.761Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5811 21:37:18.40M 2015-11-07T21:37:14.966Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5813 21:37:18.60M 2015-11-07T21:37:15.170Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5803 21:37:18.80M 2015-11-07T21:37:15.371Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.341 34.521 1499.5800 21:37:19.02M 2015-11-07T21:37:15.576Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5804 21:37:19.22M 2015-11-07T21:37:15.781Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5817 21:37:19.42M 2015-11-07T21:37:15.981Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.343 34.523 1499.5818 21:37:19.62M 2015-11-07T21:37:16.186Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.342 34.522 1499.5813 21:37:19.82M 2015-11-07T21:37:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.342 34.522 1499.5804 21:37:20.03M 2015-11-07T21:37:16.591Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.530 1499.5879 21:37:20.25M 2015-11-07T21:37:16.812Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.350 34.531 1499.5865 21:37:20.43M 2015-11-07T21:37:16.996Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.351 34.533 1499.5864 21:37:20.63M 2015-11-07T21:37:17.201Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.351 34.532 1499.5852 21:37:20.83M 2015-11-07T21:37:17.406Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.354 34.536 1499.5881 21:37:21.05M 2015-11-07T21:37:17.606Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.354 34.536 1499.5876 21:37:21.25M 2015-11-07T21:37:17.806Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.354 34.536 1499.5881 21:37:21.45M 2015-11-07T21:37:18.011Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.354 34.536 1499.5878 21:37:21.64M 2015-11-07T21:37:18.211Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.353 34.536 1499.5874 21:37:21.84M 2015-11-07T21:37:18.416Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.353 34.535 1499.5868 21:37:22.06M 2015-11-07T21:37:18.621Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.352 34.534 1499.5851 21:37:22.26M 2015-11-07T21:37:18.826Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.351 34.534 1499.5837 21:37:22.46M 2015-11-07T21:37:19.026Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.350 34.533 1499.5825 21:37:22.66M 2015-11-07T21:37:19.231Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.349 34.532 1499.5811 21:37:22.86M 2015-11-07T21:37:19.437Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.347 34.530 1499.5797 21:37:23.08M 2015-11-07T21:37:19.636Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.346 34.529 1499.5791 21:37:23.28M 2015-11-07T21:37:19.841Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.346 34.528 1499.5801 21:37:23.48M 2015-11-07T21:37:20.041Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5804 21:37:23.68M 2015-11-07T21:37:20.241Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5802 21:37:23.87M 2015-11-07T21:37:20.446Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5795 21:37:24.09M 2015-11-07T21:37:20.646Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5784 21:37:24.29M 2015-11-07T21:37:20.871Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.523 1499.5774 21:37:24.49M 2015-11-07T21:37:21.056Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5774 21:37:24.71M 2015-11-07T21:37:21.261Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5839 21:37:24.89M 2015-11-07T21:37:21.466Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.346 34.527 1499.5837 21:37:25.11M 2015-11-07T21:37:21.666Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.346 34.527 1499.5845 21:37:25.31M 2015-11-07T21:37:21.871Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.352 34.533 1499.5909 21:37:25.51M 2015-11-07T21:37:22.071Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5872 21:37:25.71M 2015-11-07T21:37:22.276Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.519 1499.5743 21:37:25.91M 2015-11-07T21:37:22.476Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5752 21:37:26.13M 2015-11-07T21:37:22.681Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5763 21:37:26.32M 2015-11-07T21:37:22.886Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5768 21:37:26.52M 2015-11-07T21:37:23.086Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.340 34.521 1499.5780 21:37:26.72M 2015-11-07T21:37:23.291Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5784 21:37:26.92M 2015-11-07T21:37:23.491Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5782 21:37:27.14M 2015-11-07T21:37:23.696Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5795 21:37:27.34M 2015-11-07T21:37:23.901Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5801 21:37:27.54M 2015-11-07T21:37:24.101Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.522 1499.5795 21:37:27.74M 2015-11-07T21:37:24.306Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5804 21:37:27.94M 2015-11-07T21:37:24.511Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5804 21:37:28.15M 2015-11-07T21:37:24.711Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5806 21:37:28.35M 2015-11-07T21:37:24.916Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5811 21:37:28.55M 2015-11-07T21:37:25.116Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5818 21:37:28.75M 2015-11-07T21:37:25.336Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5820 21:37:28.95M 2015-11-07T21:37:25.526Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5814 21:37:29.18M 2015-11-07T21:37:25.721Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5806 21:37:29.37M 2015-11-07T21:37:25.931Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5808 21:37:29.56M 2015-11-07T21:37:26.131Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5817 21:37:29.76M 2015-11-07T21:37:26.336Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5809 21:37:29.96M 2015-11-07T21:37:26.541Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5819 21:37:30.19M 2015-11-07T21:37:26.744Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.524 1499.5820 21:37:30.38M 2015-11-07T21:37:26.946Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.524 1499.5822 21:37:30.58M 2015-11-07T21:37:27.146Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5828 21:37:30.78M 2015-11-07T21:37:27.379Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5826 21:37:31.00M 2015-11-07T21:37:27.556Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.526 1499.5829 21:37:31.20M 2015-11-07T21:37:27.756Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5795 21:37:31.40M 2015-11-07T21:37:27.961Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5793 21:37:31.60M 2015-11-07T21:37:28.166Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.524 1499.5806 21:37:31.80M 2015-11-07T21:37:28.366Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5741 21:37:32.01M 2015-11-07T21:37:28.571Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.520 1499.5780 21:37:32.21M 2015-11-07T21:37:28.771Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.521 1499.5789 21:37:32.41M 2015-11-07T21:37:28.976Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.349 34.529 1499.5890 21:37:32.61M 2015-11-07T21:37:29.181Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.529 1499.5887 21:37:32.81M 2015-11-07T21:37:29.381Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.349 34.529 1499.5896 21:37:33.03M 2015-11-07T21:37:29.581Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.521 1499.5808 21:37:33.23M 2015-11-07T21:37:29.801Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.340 34.520 1499.5790 21:37:33.42M 2015-11-07T21:37:29.991Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.336 34.516 1499.5742 21:37:33.64M 2015-11-07T21:37:30.191Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5757 21:37:33.83M 2015-11-07T21:37:30.396Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5756 21:37:34.04M 2015-11-07T21:37:30.601Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5754 21:37:34.24M 2015-11-07T21:37:30.801Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.517 1499.5757 21:37:34.44M 2015-11-07T21:37:31.001Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5751 21:37:34.64M 2015-11-07T21:37:31.211Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.337 34.518 1499.5750 21:37:34.84M 2015-11-07T21:37:31.416Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.519 1499.5759 21:37:35.06M 2015-11-07T21:37:31.616Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.336 34.517 1499.5735 21:37:35.26M 2015-11-07T21:37:31.816Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.518 1499.5741 21:37:35.46M 2015-11-07T21:37:32.021Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5750 21:37:35.66M 2015-11-07T21:37:32.221Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.337 34.518 1499.5751 21:37:35.85M 2015-11-07T21:37:32.426Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.338 34.519 1499.5752 21:37:36.07M 2015-11-07T21:37:32.626Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5763 21:37:36.27M 2015-11-07T21:37:32.836Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.339 34.520 1499.5770 21:37:36.47M 2015-11-07T21:37:33.036Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.521 1499.5770 21:37:36.67M 2015-11-07T21:37:33.242Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.523 1499.5792 21:37:36.87M 2015-11-07T21:37:33.441Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5858 21:37:37.09M 2015-11-07T21:37:33.641Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.346 34.527 1499.5857 21:37:37.29M 2015-11-07T21:37:33.851Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.347 34.527 1499.5863 21:37:37.48M 2015-11-07T21:37:34.051Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.518 1499.5767 21:37:37.69M 2015-11-07T21:37:34.271Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5784 21:37:37.88M 2015-11-07T21:37:34.456Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5786 21:37:38.12M 2015-11-07T21:37:34.657Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.339 34.520 1499.5790 21:37:38.30M 2015-11-07T21:37:34.861Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.520 1499.5806 21:37:38.50M 2015-11-07T21:37:35.066Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.340 34.521 1499.5809 21:37:38.70M 2015-11-07T21:37:35.266Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.341 34.521 1499.5806 21:37:38.90M 2015-11-07T21:37:35.471Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.522 1499.5819 21:37:39.12M 2015-11-07T21:37:35.676Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5835 21:37:39.32M 2015-11-07T21:37:35.876Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5846 21:37:39.52M 2015-11-07T21:37:36.082Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.524 1499.5846 21:37:39.72M 2015-11-07T21:37:36.282Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.523 1499.5853 21:37:39.91M 2015-11-07T21:37:36.487Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.523 1499.5854 21:37:40.13M 2015-11-07T21:37:36.692Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5854 21:37:40.33M 2015-11-07T21:37:36.896Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.344 34.523 1499.5861 21:37:40.53M 2015-11-07T21:37:37.096Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5859 21:37:40.73M 2015-11-07T21:37:37.302Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5864 21:37:40.93M 2015-11-07T21:37:37.502Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.344 34.523 1499.5873 21:37:41.15M 2015-11-07T21:37:37.707Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5876 21:37:41.35M 2015-11-07T21:37:37.912Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.345 34.524 1499.5875 21:37:41.55M 2015-11-07T21:37:38.112Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.346 34.524 1499.5875 21:37:41.75M 2015-11-07T21:37:38.316Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.346 34.525 1499.5890 21:37:41.94M 2015-11-07T21:37:38.517Z|I-OCEAN7-304-XXXX| 25.17 12.867 40.346 34.525 1499.5897 21:37:42.16M 2015-11-07T21:37:38.737Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.346 34.524 1499.5895 21:37:42.36M 2015-11-07T21:37:38.922Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.345 34.524 1499.5887 21:37:42.58M 2015-11-07T21:37:39.127Z|I-OCEAN7-304-XXXX| 25.18 12.867 40.345 34.524 1499.5887 21:37:42.76M 2015-11-07T21:37:39.327Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.346 34.524 1499.5891 21:37:42.96M 2015-11-07T21:37:39.532Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.346 34.524 1499.5892 21:37:43.17M 2015-11-07T21:37:39.737Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.346 34.525 1499.5895 21:37:43.38M 2015-11-07T21:37:39.937Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.346 34.525 1499.5892 21:37:43.58M 2015-11-07T21:37:40.142Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.347 34.525 1499.5892 21:37:43.78M 2015-11-07T21:37:40.347Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.347 34.525 1499.5889 21:37:43.97M 2015-11-07T21:37:40.547Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.526 1499.5879 21:37:44.19M 2015-11-07T21:37:40.752Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5875 21:37:44.39M 2015-11-07T21:37:40.957Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.525 1499.5856 21:37:44.59M 2015-11-07T21:37:41.157Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.345 34.525 1499.5852 21:37:44.79M 2015-11-07T21:37:41.357Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5839 21:37:45.01M 2015-11-07T21:37:41.567Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5824 21:37:45.21M 2015-11-07T21:37:41.767Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5806 21:37:45.41M 2015-11-07T21:37:41.972Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.522 1499.5791 21:37:45.61M 2015-11-07T21:37:42.172Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5758 21:37:45.81M 2015-11-07T21:37:42.372Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5759 21:37:46.02M 2015-11-07T21:37:42.577Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5763 21:37:46.22M 2015-11-07T21:37:42.782Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5767 21:37:46.42M 2015-11-07T21:37:42.987Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5748 21:37:46.62M 2015-11-07T21:37:43.207Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.339 34.521 1499.5747 21:37:46.82M 2015-11-07T21:37:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.521 1499.5753 21:37:47.06M 2015-11-07T21:37:43.592Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.339 34.521 1499.5752 21:37:47.24M 2015-11-07T21:37:43.797Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5759 21:37:47.44M 2015-11-07T21:37:43.997Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.338 34.520 1499.5768 21:37:47.64M 2015-11-07T21:37:44.202Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.339 34.520 1499.5770 21:37:47.83M 2015-11-07T21:37:44.407Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.522 1499.5797 21:37:48.05M 2015-11-07T21:37:44.607Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.523 1499.5804 21:37:48.25M 2015-11-07T21:37:44.812Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.523 1499.5824 21:37:48.45M 2015-11-07T21:37:45.012Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.524 1499.5836 21:37:48.65M 2015-11-07T21:37:45.217Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5850 21:37:48.85M 2015-11-07T21:37:45.417Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.345 34.525 1499.5856 21:37:49.07M 2015-11-07T21:37:45.622Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5853 21:37:49.27M 2015-11-07T21:37:45.827Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5835 21:37:49.47M 2015-11-07T21:37:46.032Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5835 21:37:49.67M 2015-11-07T21:37:46.232Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.523 1499.5833 21:37:49.86M 2015-11-07T21:37:46.437Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.527 1499.5873 21:37:50.08M 2015-11-07T21:37:46.637Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.527 1499.5886 21:37:50.28M 2015-11-07T21:37:46.854Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5847 21:37:50.48M 2015-11-07T21:37:47.042Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5840 21:37:50.68M 2015-11-07T21:37:47.247Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.523 1499.5830 21:37:50.88M 2015-11-07T21:37:47.452Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5819 21:37:51.10M 2015-11-07T21:37:47.672Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5823 21:37:51.30M 2015-11-07T21:37:47.857Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5815 21:37:51.51M 2015-11-07T21:37:48.062Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5804 21:37:51.70M 2015-11-07T21:37:48.262Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.523 1499.5809 21:37:51.89M 2015-11-07T21:37:48.467Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.523 1499.5819 21:37:52.11M 2015-11-07T21:37:48.667Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.344 34.524 1499.5831 21:37:52.31M 2015-11-07T21:37:48.876Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.345 34.525 1499.5839 21:37:52.51M 2015-11-07T21:37:49.077Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.346 34.526 1499.5852 21:37:52.71M 2015-11-07T21:37:49.277Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.347 34.527 1499.5863 21:37:52.91M 2015-11-07T21:37:49.482Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.348 34.528 1499.5872 21:37:53.13M 2015-11-07T21:37:49.682Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5874 21:37:53.33M 2015-11-07T21:37:49.901Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.528 1499.5880 21:37:53.53M 2015-11-07T21:37:50.092Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5865 21:37:53.72M 2015-11-07T21:37:50.301Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.527 1499.5865 21:37:53.93M 2015-11-07T21:37:50.497Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.347 34.527 1499.5859 21:37:54.14M 2015-11-07T21:37:50.697Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5853 21:37:54.34M 2015-11-07T21:37:50.902Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5850 21:37:54.54M 2015-11-07T21:37:51.107Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.525 1499.5842 21:37:54.74M 2015-11-07T21:37:51.307Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.344 34.524 1499.5828 21:37:54.94M 2015-11-07T21:37:51.512Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.343 34.524 1499.5819 21:37:55.16M 2015-11-07T21:37:51.712Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.523 1499.5809 21:37:55.36M 2015-11-07T21:37:51.922Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.523 1499.5806 21:37:55.55M 2015-11-07T21:37:52.137Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5798 21:37:55.76M 2015-11-07T21:37:52.322Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5786 21:37:55.97M 2015-11-07T21:37:52.538Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5781 21:37:56.17M 2015-11-07T21:37:52.732Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5775 21:37:56.37M 2015-11-07T21:37:52.932Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5781 21:37:56.57M 2015-11-07T21:37:53.137Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.341 34.522 1499.5800 21:37:56.77M 2015-11-07T21:37:53.337Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5813 21:37:56.97M 2015-11-07T21:37:53.542Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5804 21:37:57.19M 2015-11-07T21:37:53.742Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5786 21:37:57.39M 2015-11-07T21:37:53.947Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.341 34.521 1499.5791 21:37:57.58M 2015-11-07T21:37:54.147Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.340 34.521 1499.5790 21:37:57.78M 2015-11-07T21:37:54.352Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5785 21:37:58.00M 2015-11-07T21:37:54.557Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5779 21:37:58.20M 2015-11-07T21:37:54.757Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5781 21:37:58.40M 2015-11-07T21:37:54.962Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5780 21:37:58.60M 2015-11-07T21:37:55.167Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5782 21:37:58.80M 2015-11-07T21:37:55.367Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5780 21:37:59.02M 2015-11-07T21:37:55.572Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5785 21:37:59.21M 2015-11-07T21:37:55.777Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5786 21:37:59.41M 2015-11-07T21:37:55.977Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5779 21:37:59.61M 2015-11-07T21:37:56.182Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5789 21:37:59.82M 2015-11-07T21:37:56.382Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5793 21:38:00.03M 2015-11-07T21:37:56.597Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5802 21:38:00.23M 2015-11-07T21:37:56.792Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5808 21:38:00.44M 2015-11-07T21:37:56.992Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5807 21:38:00.63M 2015-11-07T21:37:57.197Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5760 21:38:00.83M 2015-11-07T21:37:57.402Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5802 21:38:01.05M 2015-11-07T21:37:57.602Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5825 21:38:01.25M 2015-11-07T21:37:57.807Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5839 21:38:01.45M 2015-11-07T21:37:58.007Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.528 1499.5862 21:38:01.64M 2015-11-07T21:37:58.224Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.349 34.529 1499.5887 21:38:01.84M 2015-11-07T21:37:58.412Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.350 34.530 1499.5903 21:38:02.06M 2015-11-07T21:37:58.617Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5920 21:38:02.26M 2015-11-07T21:37:58.822Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5938 21:38:02.46M 2015-11-07T21:37:59.023Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.526 1499.5868 21:38:02.66M 2015-11-07T21:37:59.227Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5857 21:38:02.86M 2015-11-07T21:37:59.432Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5841 21:38:03.08M 2015-11-07T21:37:59.632Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5823 21:38:03.28M 2015-11-07T21:37:59.832Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5817 21:38:03.48M 2015-11-07T21:38:00.038Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5802 21:38:03.67M 2015-11-07T21:38:00.243Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5791 21:38:03.87M 2015-11-07T21:38:00.447Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.518 1499.5774 21:38:04.09M 2015-11-07T21:38:00.647Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.338 34.518 1499.5770 21:38:04.29M 2015-11-07T21:38:00.847Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.338 34.518 1499.5774 21:38:04.49M 2015-11-07T21:38:01.073Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.338 34.518 1499.5770 21:38:04.69M 2015-11-07T21:38:01.257Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5769 21:38:04.91M 2015-11-07T21:38:01.457Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5808 21:38:05.11M 2015-11-07T21:38:01.662Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5818 21:38:05.31M 2015-11-07T21:38:01.863Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5815 21:38:05.50M 2015-11-07T21:38:02.068Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5825 21:38:05.70M 2015-11-07T21:38:02.273Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5840 21:38:05.90M 2015-11-07T21:38:02.478Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.525 1499.5852 21:38:06.12M 2015-11-07T21:38:02.678Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5859 21:38:06.32M 2015-11-07T21:38:02.883Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.526 1499.5857 21:38:06.52M 2015-11-07T21:38:03.083Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5845 21:38:06.72M 2015-11-07T21:38:03.288Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.524 1499.5845 21:38:06.92M 2015-11-07T21:38:03.488Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.343 34.523 1499.5845 21:38:07.14M 2015-11-07T21:38:03.693Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.343 34.523 1499.5840 21:38:07.34M 2015-11-07T21:38:03.898Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.516 1499.5760 21:38:07.54M 2015-11-07T21:38:04.103Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.518 1499.5776 21:38:07.74M 2015-11-07T21:38:04.303Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5798 21:38:07.93M 2015-11-07T21:38:04.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.521 1499.5826 21:38:08.15M 2015-11-07T21:38:04.708Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5826 21:38:08.35M 2015-11-07T21:38:04.908Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.521 1499.5836 21:38:08.55M 2015-11-07T21:38:05.113Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.521 1499.5833 21:38:08.74M 2015-11-07T21:38:05.318Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5784 21:38:08.95M 2015-11-07T21:38:05.538Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.337 34.517 1499.5781 21:38:09.17M 2015-11-07T21:38:05.723Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5740 21:38:09.38M 2015-11-07T21:38:05.928Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5740 21:38:09.56M 2015-11-07T21:38:06.128Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5754 21:38:09.76M 2015-11-07T21:38:06.333Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.519 1499.5758 21:38:09.96M 2015-11-07T21:38:06.538Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5753 21:38:10.18M 2015-11-07T21:38:06.738Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5746 21:38:10.38M 2015-11-07T21:38:06.943Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5747 21:38:10.58M 2015-11-07T21:38:07.148Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5739 21:38:10.78M 2015-11-07T21:38:07.348Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.345 34.525 1499.5820 21:38:11.00M 2015-11-07T21:38:07.553Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.526 1499.5833 21:38:11.20M 2015-11-07T21:38:07.753Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5844 21:38:11.40M 2015-11-07T21:38:07.958Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5856 21:38:11.59M 2015-11-07T21:38:08.158Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5870 21:38:11.79M 2015-11-07T21:38:08.363Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.350 34.530 1499.5885 21:38:12.01M 2015-11-07T21:38:08.563Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.352 34.531 1499.5907 21:38:12.21M 2015-11-07T21:38:08.768Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.353 34.533 1499.5928 21:38:12.41M 2015-11-07T21:38:08.973Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.354 34.533 1499.5940 21:38:12.61M 2015-11-07T21:38:09.178Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.354 34.533 1499.5940 21:38:12.81M 2015-11-07T21:38:09.378Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.354 34.534 1499.5935 21:38:13.03M 2015-11-07T21:38:09.583Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.354 34.534 1499.5939 21:38:13.23M 2015-11-07T21:38:09.783Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.355 34.535 1499.5950 21:38:13.43M 2015-11-07T21:38:10.008Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.355 34.535 1499.5947 21:38:13.62M 2015-11-07T21:38:10.193Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.355 34.535 1499.5946 21:38:13.84M 2015-11-07T21:38:10.393Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.354 34.534 1499.5944 21:38:14.04M 2015-11-07T21:38:10.598Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.353 34.533 1499.5934 21:38:14.24M 2015-11-07T21:38:10.798Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.351 34.531 1499.5909 21:38:14.44M 2015-11-07T21:38:11.003Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5850 21:38:14.64M 2015-11-07T21:38:11.208Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5858 21:38:14.84M 2015-11-07T21:38:11.408Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5841 21:38:15.06M 2015-11-07T21:38:11.613Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5846 21:38:15.26M 2015-11-07T21:38:11.813Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.344 34.524 1499.5856 21:38:15.45M 2015-11-07T21:38:12.018Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5845 21:38:15.65M 2015-11-07T21:38:12.218Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5844 21:38:15.85M 2015-11-07T21:38:12.423Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.524 1499.5842 21:38:16.07M 2015-11-07T21:38:12.628Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5845 21:38:16.27M 2015-11-07T21:38:12.828Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.524 1499.5841 21:38:16.47M 2015-11-07T21:38:13.033Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5851 21:38:16.67M 2015-11-07T21:38:13.233Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5863 21:38:16.87M 2015-11-07T21:38:13.438Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.344 34.524 1499.5857 21:38:17.09M 2015-11-07T21:38:13.643Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.343 34.523 1499.5852 21:38:17.29M 2015-11-07T21:38:13.843Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5848 21:38:17.49M 2015-11-07T21:38:14.048Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.522 1499.5848 21:38:17.68M 2015-11-07T21:38:14.253Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.342 34.522 1499.5844 21:38:17.88M 2015-11-07T21:38:14.468Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.341 34.521 1499.5833 21:38:18.10M 2015-11-07T21:38:14.658Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5820 21:38:18.32M 2015-11-07T21:38:14.858Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5817 21:38:18.50M 2015-11-07T21:38:15.063Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5822 21:38:18.70M 2015-11-07T21:38:15.268Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5829 21:38:18.90M 2015-11-07T21:38:15.468Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5814 21:38:19.12M 2015-11-07T21:38:15.673Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5800 21:38:19.32M 2015-11-07T21:38:15.878Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.530 1499.5912 21:38:19.52M 2015-11-07T21:38:16.078Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.351 34.531 1499.5908 21:38:19.71M 2015-11-07T21:38:16.283Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.352 34.533 1499.5905 21:38:19.91M 2015-11-07T21:38:16.483Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.354 34.534 1499.5922 21:38:20.13M 2015-11-07T21:38:16.688Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5929 21:38:20.33M 2015-11-07T21:38:16.888Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5936 21:38:20.53M 2015-11-07T21:38:17.093Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5929 21:38:20.73M 2015-11-07T21:38:17.298Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.354 34.535 1499.5923 21:38:20.93M 2015-11-07T21:38:17.498Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.354 34.535 1499.5916 21:38:21.15M 2015-11-07T21:38:17.703Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.354 34.535 1499.5909 21:38:21.34M 2015-11-07T21:38:17.903Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.353 34.534 1499.5903 21:38:21.54M 2015-11-07T21:38:18.108Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.533 1499.5897 21:38:21.74M 2015-11-07T21:38:18.313Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5817 21:38:21.94M 2015-11-07T21:38:18.518Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5812 21:38:22.16M 2015-11-07T21:38:18.718Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5808 21:38:22.36M 2015-11-07T21:38:18.939Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5795 21:38:22.56M 2015-11-07T21:38:19.123Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.344 34.525 1499.5823 21:38:22.78M 2015-11-07T21:38:19.328Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5842 21:38:22.96M 2015-11-07T21:38:19.528Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5928 21:38:23.17M 2015-11-07T21:38:19.733Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.352 34.532 1499.5935 21:38:23.37M 2015-11-07T21:38:19.933Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.352 34.531 1499.5931 21:38:23.57M 2015-11-07T21:38:20.141Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5922 21:38:23.77M 2015-11-07T21:38:20.343Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5923 21:38:23.97M 2015-11-07T21:38:20.544Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.532 1499.5922 21:38:24.19M 2015-11-07T21:38:20.748Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.531 1499.5925 21:38:24.39M 2015-11-07T21:38:20.948Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.531 1499.5928 21:38:24.59M 2015-11-07T21:38:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.531 1499.5909 21:38:24.79M 2015-11-07T21:38:21.358Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.350 34.530 1499.5897 21:38:25.01M 2015-11-07T21:38:21.558Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5879 21:38:25.21M 2015-11-07T21:38:21.758Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5868 21:38:25.40M 2015-11-07T21:38:21.963Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5856 21:38:25.60M 2015-11-07T21:38:22.169Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5848 21:38:25.80M 2015-11-07T21:38:22.374Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.526 1499.5842 21:38:26.02M 2015-11-07T21:38:22.578Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.523 1499.5803 21:38:26.22M 2015-11-07T21:38:22.778Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5804 21:38:26.42M 2015-11-07T21:38:22.984Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5806 21:38:26.62M 2015-11-07T21:38:23.189Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5812 21:38:26.82M 2015-11-07T21:38:23.404Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5811 21:38:27.04M 2015-11-07T21:38:23.588Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5814 21:38:27.25M 2015-11-07T21:38:23.793Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5809 21:38:27.43M 2015-11-07T21:38:23.993Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5798 21:38:27.63M 2015-11-07T21:38:24.203Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5798 21:38:27.83M 2015-11-07T21:38:24.399Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5854 21:38:28.05M 2015-11-07T21:38:24.609Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.342 34.522 1499.5830 21:38:28.25M 2015-11-07T21:38:24.809Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.342 34.522 1499.5825 21:38:28.45M 2015-11-07T21:38:25.014Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5817 21:38:28.65M 2015-11-07T21:38:25.214Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5857 21:38:28.85M 2015-11-07T21:38:25.419Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5859 21:38:29.07M 2015-11-07T21:38:25.624Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.525 1499.5853 21:38:29.27M 2015-11-07T21:38:25.829Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5845 21:38:29.47M 2015-11-07T21:38:26.029Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5878 21:38:29.67M 2015-11-07T21:38:26.234Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.522 1499.5837 21:38:29.86M 2015-11-07T21:38:26.434Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.341 34.520 1499.5812 21:38:30.08M 2015-11-07T21:38:26.639Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.341 34.521 1499.5813 21:38:30.28M 2015-11-07T21:38:26.839Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5829 21:38:30.48M 2015-11-07T21:38:27.044Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.343 34.523 1499.5841 21:38:30.68M 2015-11-07T21:38:27.244Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5808 21:38:30.88M 2015-11-07T21:38:27.449Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5801 21:38:31.10M 2015-11-07T21:38:27.661Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.520 1499.5790 21:38:31.29M 2015-11-07T21:38:27.869Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.339 34.519 1499.5779 21:38:31.49M 2015-11-07T21:38:28.054Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.518 1499.5773 21:38:31.71M 2015-11-07T21:38:28.259Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5811 21:38:31.89M 2015-11-07T21:38:28.464Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5826 21:38:32.11M 2015-11-07T21:38:28.664Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5842 21:38:32.31M 2015-11-07T21:38:28.869Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5845 21:38:32.51M 2015-11-07T21:38:29.074Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5852 21:38:32.71M 2015-11-07T21:38:29.274Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5863 21:38:32.91M 2015-11-07T21:38:29.479Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.349 34.529 1499.5879 21:38:33.13M 2015-11-07T21:38:29.684Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5896 21:38:33.32M 2015-11-07T21:38:29.884Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.530 1499.5901 21:38:33.52M 2015-11-07T21:38:30.089Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.351 34.531 1499.5908 21:38:33.72M 2015-11-07T21:38:30.289Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.521 1499.5789 21:38:33.92M 2015-11-07T21:38:30.494Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5790 21:38:34.14M 2015-11-07T21:38:30.694Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5801 21:38:34.34M 2015-11-07T21:38:30.899Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.522 1499.5800 21:38:34.54M 2015-11-07T21:38:31.104Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5807 21:38:34.74M 2015-11-07T21:38:31.309Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5804 21:38:34.94M 2015-11-07T21:38:31.509Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5862 21:38:35.16M 2015-11-07T21:38:31.714Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.529 1499.5875 21:38:35.36M 2015-11-07T21:38:31.914Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.530 1499.5895 21:38:35.56M 2015-11-07T21:38:32.119Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5914 21:38:35.75M 2015-11-07T21:38:32.339Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5925 21:38:35.95M 2015-11-07T21:38:32.524Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.352 34.532 1499.5927 21:38:36.19M 2015-11-07T21:38:32.724Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.352 34.533 1499.5920 21:38:36.37M 2015-11-07T21:38:32.929Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.353 34.533 1499.5919 21:38:36.57M 2015-11-07T21:38:33.134Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.352 34.532 1499.5914 21:38:36.77M 2015-11-07T21:38:33.339Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.531 1499.5901 21:38:36.97M 2015-11-07T21:38:33.539Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.531 1499.5898 21:38:37.19M 2015-11-07T21:38:33.746Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5892 21:38:37.38M 2015-11-07T21:38:33.944Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5890 21:38:37.58M 2015-11-07T21:38:34.149Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.529 1499.5894 21:38:37.78M 2015-11-07T21:38:34.349Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5895 21:38:38.00M 2015-11-07T21:38:34.554Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.528 1499.5883 21:38:38.20M 2015-11-07T21:38:34.759Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.528 1499.5875 21:38:38.40M 2015-11-07T21:38:34.959Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5872 21:38:38.60M 2015-11-07T21:38:35.164Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.346 34.527 1499.5859 21:38:38.80M 2015-11-07T21:38:35.364Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5865 21:38:39.02M 2015-11-07T21:38:35.572Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5874 21:38:39.22M 2015-11-07T21:38:35.774Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5876 21:38:39.41M 2015-11-07T21:38:35.974Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5873 21:38:39.62M 2015-11-07T21:38:36.179Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5875 21:38:39.81M 2015-11-07T21:38:36.379Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5858 21:38:40.03M 2015-11-07T21:38:36.584Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.525 1499.5830 21:38:40.23M 2015-11-07T21:38:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5833 21:38:40.43M 2015-11-07T21:38:36.989Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.344 34.524 1499.5841 21:38:40.64M 2015-11-07T21:38:37.203Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5834 21:38:40.83M 2015-11-07T21:38:37.394Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5840 21:38:41.04M 2015-11-07T21:38:37.599Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5846 21:38:41.24M 2015-11-07T21:38:37.805Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.345 34.524 1499.5850 21:38:41.44M 2015-11-07T21:38:38.004Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.345 34.524 1499.5854 21:38:41.64M 2015-11-07T21:38:38.209Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.525 1499.5862 21:38:41.84M 2015-11-07T21:38:38.414Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.526 1499.5861 21:38:42.06M 2015-11-07T21:38:38.614Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.346 34.526 1499.5845 21:38:42.26M 2015-11-07T21:38:38.819Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.345 34.526 1499.5835 21:38:42.46M 2015-11-07T21:38:39.019Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5825 21:38:42.66M 2015-11-07T21:38:39.224Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5817 21:38:42.86M 2015-11-07T21:38:39.424Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5808 21:38:43.08M 2015-11-07T21:38:39.643Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5806 21:38:43.27M 2015-11-07T21:38:39.834Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5804 21:38:43.48M 2015-11-07T21:38:40.034Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5735 21:38:43.67M 2015-11-07T21:38:40.239Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5721 21:38:43.87M 2015-11-07T21:38:40.444Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5723 21:38:44.09M 2015-11-07T21:38:40.644Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5721 21:38:44.29M 2015-11-07T21:38:40.849Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5724 21:38:44.49M 2015-11-07T21:38:41.054Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5726 21:38:44.69M 2015-11-07T21:38:41.269Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.522 1499.5734 21:38:44.89M 2015-11-07T21:38:41.459Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5732 21:38:45.12M 2015-11-07T21:38:41.659Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5704 21:38:45.31M 2015-11-07T21:38:41.864Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5695 21:38:45.50M 2015-11-07T21:38:42.064Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5690 21:38:45.70M 2015-11-07T21:38:42.269Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5704 21:38:45.90M 2015-11-07T21:38:42.474Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5709 21:38:46.12M 2015-11-07T21:38:42.675Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5714 21:38:46.32M 2015-11-07T21:38:42.879Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5725 21:38:46.52M 2015-11-07T21:38:43.085Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.340 34.522 1499.5736 21:38:46.72M 2015-11-07T21:38:43.284Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.523 1499.5747 21:38:46.92M 2015-11-07T21:38:43.489Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5754 21:38:47.13M 2015-11-07T21:38:43.701Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.523 1499.5760 21:38:47.34M 2015-11-07T21:38:43.894Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.523 1499.5754 21:38:47.53M 2015-11-07T21:38:44.094Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.340 34.522 1499.5758 21:38:47.73M 2015-11-07T21:38:44.299Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.340 34.522 1499.5759 21:38:47.93M 2015-11-07T21:38:44.505Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5760 21:38:48.15M 2015-11-07T21:38:44.704Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5774 21:38:48.35M 2015-11-07T21:38:44.904Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.340 34.522 1499.5781 21:38:48.55M 2015-11-07T21:38:45.114Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.340 34.521 1499.5796 21:38:48.75M 2015-11-07T21:38:45.314Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.521 1499.5790 21:38:48.95M 2015-11-07T21:38:45.514Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5793 21:38:49.17M 2015-11-07T21:38:45.739Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.520 1499.5793 21:38:49.36M 2015-11-07T21:38:45.924Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5791 21:38:49.58M 2015-11-07T21:38:46.124Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5792 21:38:49.76M 2015-11-07T21:38:46.329Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.338 34.518 1499.5781 21:38:49.96M 2015-11-07T21:38:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5781 21:38:50.18M 2015-11-07T21:38:46.735Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.518 1499.5776 21:38:50.38M 2015-11-07T21:38:46.939Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5815 21:38:50.58M 2015-11-07T21:38:47.145Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.350 34.529 1499.5922 21:38:50.78M 2015-11-07T21:38:47.345Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.351 34.530 1499.5925 21:38:51.00M 2015-11-07T21:38:47.545Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.352 34.531 1499.5929 21:38:51.19M 2015-11-07T21:38:47.750Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.353 34.532 1499.5935 21:38:51.39M 2015-11-07T21:38:47.955Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.533 1499.5940 21:38:51.59M 2015-11-07T21:38:48.154Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.351 34.530 1499.5912 21:38:51.79M 2015-11-07T21:38:48.359Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.351 34.530 1499.5902 21:38:52.01M 2015-11-07T21:38:48.565Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.350 34.530 1499.5894 21:38:52.21M 2015-11-07T21:38:48.770Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.350 34.530 1499.5886 21:38:52.41M 2015-11-07T21:38:48.970Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5878 21:38:52.61M 2015-11-07T21:38:49.170Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.528 1499.5868 21:38:52.81M 2015-11-07T21:38:49.375Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5840 21:38:53.03M 2015-11-07T21:38:49.580Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.526 1499.5824 21:38:53.23M 2015-11-07T21:38:49.780Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5815 21:38:53.42M 2015-11-07T21:38:49.985Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5808 21:38:53.62M 2015-11-07T21:38:50.200Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5801 21:38:53.82M 2015-11-07T21:38:50.390Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5798 21:38:54.05M 2015-11-07T21:38:50.595Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5802 21:38:54.24M 2015-11-07T21:38:50.795Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5809 21:38:54.44M 2015-11-07T21:38:51.005Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.524 1499.5815 21:38:54.64M 2015-11-07T21:38:51.221Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5808 21:38:54.84M 2015-11-07T21:38:51.405Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5820 21:38:55.06M 2015-11-07T21:38:51.610Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.524 1499.5837 21:38:55.26M 2015-11-07T21:38:51.810Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.519 1499.5789 21:38:55.45M 2015-11-07T21:38:52.015Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.518 1499.5797 21:38:55.65M 2015-11-07T21:38:52.220Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5813 21:38:55.85M 2015-11-07T21:38:52.420Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.338 34.518 1499.5828 21:38:56.07M 2015-11-07T21:38:52.620Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.518 1499.5831 21:38:56.27M 2015-11-07T21:38:52.825Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.339 34.518 1499.5824 21:38:56.47M 2015-11-07T21:38:53.030Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5822 21:38:56.67M 2015-11-07T21:38:53.235Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.338 34.517 1499.5822 21:38:56.87M 2015-11-07T21:38:53.435Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.518 1499.5814 21:38:57.09M 2015-11-07T21:38:53.635Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.518 1499.5814 21:38:57.28M 2015-11-07T21:38:53.840Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.340 34.520 1499.5824 21:38:57.48M 2015-11-07T21:38:54.045Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5823 21:38:57.68M 2015-11-07T21:38:54.245Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.521 1499.5822 21:38:57.88M 2015-11-07T21:38:54.450Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.521 1499.5828 21:38:58.10M 2015-11-07T21:38:54.670Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.522 1499.5829 21:38:58.30M 2015-11-07T21:38:54.860Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.522 1499.5835 21:38:58.52M 2015-11-07T21:38:55.060Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5829 21:38:58.70M 2015-11-07T21:38:55.265Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.522 1499.5808 21:38:58.90M 2015-11-07T21:38:55.465Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.526 1499.5844 21:38:59.12M 2015-11-07T21:38:55.670Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.524 1499.5811 21:38:59.31M 2015-11-07T21:38:55.870Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5801 21:38:59.51M 2015-11-07T21:38:56.075Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5796 21:38:59.71M 2015-11-07T21:38:56.280Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.524 1499.5812 21:38:59.91M 2015-11-07T21:38:56.480Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.525 1499.5825 21:39:00.13M 2015-11-07T21:38:56.685Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5833 21:39:00.33M 2015-11-07T21:38:56.885Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5851 21:39:00.53M 2015-11-07T21:38:57.090Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5868 21:39:00.73M 2015-11-07T21:38:57.295Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.525 1499.5876 21:39:00.93M 2015-11-07T21:38:57.500Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.345 34.524 1499.5872 21:39:01.14M 2015-11-07T21:38:57.700Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5872 21:39:01.35M 2015-11-07T21:38:57.905Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.345 34.525 1499.5865 21:39:01.54M 2015-11-07T21:38:58.105Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.524 1499.5856 21:39:01.74M 2015-11-07T21:38:58.305Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.524 1499.5853 21:39:01.94M 2015-11-07T21:38:58.510Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5854 21:39:02.16M 2015-11-07T21:38:58.734Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.523 1499.5858 21:39:02.36M 2015-11-07T21:38:58.915Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.523 1499.5856 21:39:02.56M 2015-11-07T21:38:59.135Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.523 1499.5861 21:39:02.76M 2015-11-07T21:38:59.325Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5846 21:39:02.97M 2015-11-07T21:38:59.530Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5845 21:39:03.17M 2015-11-07T21:38:59.730Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.344 34.523 1499.5844 21:39:03.38M 2015-11-07T21:38:59.930Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5836 21:39:03.57M 2015-11-07T21:39:00.141Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5829 21:39:03.77M 2015-11-07T21:39:00.340Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5846 21:39:03.97M 2015-11-07T21:39:00.540Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5845 21:39:04.19M 2015-11-07T21:39:00.745Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5847 21:39:04.39M 2015-11-07T21:39:00.950Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5803 21:39:04.59M 2015-11-07T21:39:01.155Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5824 21:39:04.79M 2015-11-07T21:39:01.355Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5834 21:39:05.01M 2015-11-07T21:39:01.555Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5835 21:39:05.21M 2015-11-07T21:39:01.760Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.527 1499.5834 21:39:05.40M 2015-11-07T21:39:01.966Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5833 21:39:05.60M 2015-11-07T21:39:02.165Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5835 21:39:05.80M 2015-11-07T21:39:02.370Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.350 34.531 1499.5870 21:39:06.02M 2015-11-07T21:39:02.575Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5874 21:39:06.22M 2015-11-07T21:39:02.775Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.350 34.531 1499.5869 21:39:06.42M 2015-11-07T21:39:02.980Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5878 21:39:06.62M 2015-11-07T21:39:03.180Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.531 1499.5890 21:39:06.82M 2015-11-07T21:39:03.380Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5903 21:39:07.04M 2015-11-07T21:39:03.605Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5906 21:39:07.23M 2015-11-07T21:39:03.790Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.351 34.531 1499.5906 21:39:07.45M 2015-11-07T21:39:03.990Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5896 21:39:07.63M 2015-11-07T21:39:04.195Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5883 21:39:07.83M 2015-11-07T21:39:04.400Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5869 21:39:08.05M 2015-11-07T21:39:04.605Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.347 34.527 1499.5859 21:39:08.25M 2015-11-07T21:39:04.805Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5861 21:39:08.45M 2015-11-07T21:39:05.010Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5857 21:39:08.65M 2015-11-07T21:39:05.210Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5850 21:39:08.85M 2015-11-07T21:39:05.415Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5840 21:39:09.07M 2015-11-07T21:39:05.615Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.343 34.523 1499.5836 21:39:09.27M 2015-11-07T21:39:05.820Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.522 1499.5834 21:39:09.46M 2015-11-07T21:39:06.025Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.521 1499.5831 21:39:09.66M 2015-11-07T21:39:06.225Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5815 21:39:09.86M 2015-11-07T21:39:06.430Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.339 34.519 1499.5807 21:39:10.08M 2015-11-07T21:39:06.635Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5815 21:39:10.28M 2015-11-07T21:39:06.835Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.339 34.518 1499.5814 21:39:10.48M 2015-11-07T21:39:07.040Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.339 34.519 1499.5814 21:39:10.68M 2015-11-07T21:39:07.240Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.340 34.518 1499.5828 21:39:10.88M 2015-11-07T21:39:07.440Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.340 34.519 1499.5836 21:39:11.09M 2015-11-07T21:39:07.645Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.520 1499.5839 21:39:11.29M 2015-11-07T21:39:07.850Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.520 1499.5842 21:39:11.49M 2015-11-07T21:39:08.070Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.520 1499.5841 21:39:11.69M 2015-11-07T21:39:08.260Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.342 34.521 1499.5840 21:39:11.91M 2015-11-07T21:39:08.460Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.342 34.521 1499.5840 21:39:12.11M 2015-11-07T21:39:08.665Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.343 34.522 1499.5853 21:39:12.31M 2015-11-07T21:39:08.866Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.343 34.522 1499.5859 21:39:12.51M 2015-11-07T21:39:09.070Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5850 21:39:12.71M 2015-11-07T21:39:09.275Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5844 21:39:12.91M 2015-11-07T21:39:09.475Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.342 34.522 1499.5835 21:39:13.13M 2015-11-07T21:39:09.680Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.522 1499.5840 21:39:13.32M 2015-11-07T21:39:09.880Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.522 1499.5837 21:39:13.52M 2015-11-07T21:39:10.086Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5840 21:39:13.72M 2015-11-07T21:39:10.286Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.522 1499.5837 21:39:13.92M 2015-11-07T21:39:10.490Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5828 21:39:14.14M 2015-11-07T21:39:10.691Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.522 1499.5829 21:39:14.34M 2015-11-07T21:39:10.895Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.523 1499.5836 21:39:14.54M 2015-11-07T21:39:11.100Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5847 21:39:14.74M 2015-11-07T21:39:11.300Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5848 21:39:14.94M 2015-11-07T21:39:11.506Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5852 21:39:15.15M 2015-11-07T21:39:11.710Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.523 1499.5854 21:39:15.35M 2015-11-07T21:39:11.911Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.343 34.523 1499.5847 21:39:15.55M 2015-11-07T21:39:12.116Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5835 21:39:15.75M 2015-11-07T21:39:12.316Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5830 21:39:15.95M 2015-11-07T21:39:12.536Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.522 1499.5826 21:39:16.17M 2015-11-07T21:39:12.726Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5819 21:39:16.38M 2015-11-07T21:39:12.926Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.341 34.521 1499.5817 21:39:16.57M 2015-11-07T21:39:13.126Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5811 21:39:16.77M 2015-11-07T21:39:13.331Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.522 1499.5815 21:39:16.96M 2015-11-07T21:39:13.536Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5814 21:39:17.18M 2015-11-07T21:39:13.741Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.522 1499.5811 21:39:17.38M 2015-11-07T21:39:13.941Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5800 21:39:17.58M 2015-11-07T21:39:14.181Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5795 21:39:17.78M 2015-11-07T21:39:14.346Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5790 21:39:18.00M 2015-11-07T21:39:14.551Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5791 21:39:18.20M 2015-11-07T21:39:14.751Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5795 21:39:18.40M 2015-11-07T21:39:14.956Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5790 21:39:18.60M 2015-11-07T21:39:15.161Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5792 21:39:18.80M 2015-11-07T21:39:15.366Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.524 1499.5800 21:39:19.01M 2015-11-07T21:39:15.566Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.525 1499.5804 21:39:19.22M 2015-11-07T21:39:15.766Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.525 1499.5807 21:39:19.41M 2015-11-07T21:39:15.971Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.526 1499.5815 21:39:19.61M 2015-11-07T21:39:16.176Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5811 21:39:19.81M 2015-11-07T21:39:16.381Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5808 21:39:20.03M 2015-11-07T21:39:16.581Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5820 21:39:20.23M 2015-11-07T21:39:16.781Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5825 21:39:20.43M 2015-11-07T21:39:17.006Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5828 21:39:20.63M 2015-11-07T21:39:17.191Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5824 21:39:20.84M 2015-11-07T21:39:17.421Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.342 34.522 1499.5815 21:39:21.04M 2015-11-07T21:39:17.596Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.340 34.521 1499.5797 21:39:21.24M 2015-11-07T21:39:17.796Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5779 21:39:21.44M 2015-11-07T21:39:18.001Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.518 1499.5779 21:39:21.64M 2015-11-07T21:39:18.206Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.338 34.518 1499.5781 21:39:21.84M 2015-11-07T21:39:18.406Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5778 21:39:22.06M 2015-11-07T21:39:18.611Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5782 21:39:22.26M 2015-11-07T21:39:18.816Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.517 1499.5782 21:39:22.46M 2015-11-07T21:39:19.016Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.338 34.518 1499.5786 21:39:22.66M 2015-11-07T21:39:19.221Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.338 34.518 1499.5789 21:39:22.86M 2015-11-07T21:39:19.426Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5790 21:39:23.08M 2015-11-07T21:39:19.626Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.337 34.517 1499.5765 21:39:23.28M 2015-11-07T21:39:19.861Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.337 34.517 1499.5757 21:39:23.47M 2015-11-07T21:39:20.031Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.338 34.518 1499.5764 21:39:23.67M 2015-11-07T21:39:20.236Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5775 21:39:23.87M 2015-11-07T21:39:20.441Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5785 21:39:24.09M 2015-11-07T21:39:20.641Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.340 34.519 1499.5796 21:39:24.29M 2015-11-07T21:39:20.846Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5795 21:39:24.49M 2015-11-07T21:39:21.051Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.341 34.520 1499.5802 21:39:24.69M 2015-11-07T21:39:21.251Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.521 1499.5818 21:39:24.89M 2015-11-07T21:39:21.471Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5826 21:39:25.10M 2015-11-07T21:39:21.656Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.356 34.536 1499.5980 21:39:25.32M 2015-11-07T21:39:21.861Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.357 34.536 1499.5988 21:39:25.50M 2015-11-07T21:39:22.061Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.358 34.537 1499.6000 21:39:25.70M 2015-11-07T21:39:22.266Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.360 34.539 1499.6022 21:39:25.90M 2015-11-07T21:39:22.466Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.361 34.540 1499.6038 21:39:26.12M 2015-11-07T21:39:22.671Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.363 34.541 1499.6055 21:39:26.32M 2015-11-07T21:39:22.876Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.363 34.542 1499.6068 21:39:26.52M 2015-11-07T21:39:23.076Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.364 34.543 1499.6084 21:39:26.72M 2015-11-07T21:39:23.281Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.364 34.543 1499.6079 21:39:26.91M 2015-11-07T21:39:23.486Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.364 34.543 1499.6082 21:39:27.14M 2015-11-07T21:39:23.686Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.364 34.543 1499.6085 21:39:27.33M 2015-11-07T21:39:23.891Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.364 34.543 1499.6083 21:39:27.53M 2015-11-07T21:39:24.091Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.364 34.543 1499.6079 21:39:27.73M 2015-11-07T21:39:24.296Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6082 21:39:27.93M 2015-11-07T21:39:24.501Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.363 34.542 1499.6086 21:39:28.15M 2015-11-07T21:39:24.701Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.363 34.541 1499.6090 21:39:28.35M 2015-11-07T21:39:24.901Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.541 1499.6097 21:39:28.55M 2015-11-07T21:39:25.111Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.540 1499.6086 21:39:28.74M 2015-11-07T21:39:25.311Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.361 34.540 1499.6074 21:39:28.95M 2015-11-07T21:39:25.516Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.539 1499.6058 21:39:29.16M 2015-11-07T21:39:25.716Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.360 34.539 1499.6053 21:39:29.36M 2015-11-07T21:39:25.941Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6034 21:39:29.56M 2015-11-07T21:39:26.121Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.358 34.537 1499.6016 21:39:29.78M 2015-11-07T21:39:26.326Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.357 34.536 1499.5995 21:39:29.96M 2015-11-07T21:39:26.526Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5941 21:39:30.18M 2015-11-07T21:39:26.736Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.350 34.531 1499.5897 21:39:30.37M 2015-11-07T21:39:26.936Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5876 21:39:30.58M 2015-11-07T21:39:27.141Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5862 21:39:30.78M 2015-11-07T21:39:27.341Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5853 21:39:31.98M 2015-11-07T21:39:27.546Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5839 21:39:31.19M 2015-11-07T21:39:27.746Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5820 21:39:31.39M 2015-11-07T21:39:27.951Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5812 21:39:31.59M 2015-11-07T21:39:28.156Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:39:31.79M 2015-11-07T21:39:28.361Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5770 21:39:32.01M 2015-11-07T21:39:28.561Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.522 1499.5769 21:39:32.21M 2015-11-07T21:39:28.761Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5774 21:39:32.41M 2015-11-07T21:39:28.966Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5790 21:39:32.61M 2015-11-07T21:39:29.171Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.524 1499.5793 21:39:32.81M 2015-11-07T21:39:29.371Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.523 1499.5812 21:39:33.03M 2015-11-07T21:39:29.571Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5819 21:39:33.23M 2015-11-07T21:39:29.776Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.525 1499.5839 21:39:33.42M 2015-11-07T21:39:29.976Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.527 1499.5859 21:39:33.62M 2015-11-07T21:39:30.181Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5874 21:39:33.82M 2015-11-07T21:39:30.401Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.354 34.534 1499.5933 21:39:34.04M 2015-11-07T21:39:30.591Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5919 21:39:34.25M 2015-11-07T21:39:30.796Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5916 21:39:34.44M 2015-11-07T21:39:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.352 34.532 1499.5919 21:39:34.64M 2015-11-07T21:39:31.197Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.532 1499.5912 21:39:34.84M 2015-11-07T21:39:31.401Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.350 34.531 1499.5892 21:39:35.05M 2015-11-07T21:39:31.606Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5874 21:39:35.25M 2015-11-07T21:39:31.806Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5867 21:39:35.45M 2015-11-07T21:39:32.011Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5864 21:39:35.65M 2015-11-07T21:39:32.216Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5861 21:39:35.85M 2015-11-07T21:39:32.416Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5872 21:39:36.07M 2015-11-07T21:39:32.621Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5873 21:39:36.27M 2015-11-07T21:39:32.821Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5807 21:39:36.47M 2015-11-07T21:39:33.026Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.522 1499.5798 21:39:36.67M 2015-11-07T21:39:33.231Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.341 34.522 1499.5803 21:39:36.87M 2015-11-07T21:39:33.431Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.521 1499.5802 21:39:37.08M 2015-11-07T21:39:33.637Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5795 21:39:37.28M 2015-11-07T21:39:33.841Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5796 21:39:37.48M 2015-11-07T21:39:34.041Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5790 21:39:37.68M 2015-11-07T21:39:34.246Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5869 21:39:37.88M 2015-11-07T21:39:34.447Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5873 21:39:38.10M 2015-11-07T21:39:34.651Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5881 21:39:38.29M 2015-11-07T21:39:34.872Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.526 1499.5883 21:39:38.50M 2015-11-07T21:39:35.057Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5890 21:39:38.71M 2015-11-07T21:39:35.262Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.527 1499.5894 21:39:38.89M 2015-11-07T21:39:35.462Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5895 21:39:39.11M 2015-11-07T21:39:35.667Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5894 21:39:39.31M 2015-11-07T21:39:35.872Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.527 1499.5886 21:39:39.51M 2015-11-07T21:39:36.072Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.527 1499.5892 21:39:39.71M 2015-11-07T21:39:36.272Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5891 21:39:39.91M 2015-11-07T21:39:36.477Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5886 21:39:40.13M 2015-11-07T21:39:36.682Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5892 21:39:40.33M 2015-11-07T21:39:36.882Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.348 34.527 1499.5895 21:39:40.53M 2015-11-07T21:39:37.087Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.349 34.528 1499.5919 21:39:40.72M 2015-11-07T21:39:37.292Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.529 1499.5936 21:39:40.92M 2015-11-07T21:39:37.497Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.353 34.529 1499.6021 21:39:41.15M 2015-11-07T21:39:37.697Z|I-OCEAN7-304-XXXX| 25.25 12.869 40.364 34.539 1499.6156 21:39:41.34M 2015-11-07T21:39:37.897Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6261 21:39:41.54M 2015-11-07T21:39:38.103Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6262 21:39:41.74M 2015-11-07T21:39:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6255 21:39:41.94M 2015-11-07T21:39:38.512Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6257 21:39:42.16M 2015-11-07T21:39:38.712Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.372 34.547 1499.6267 21:39:42.36M 2015-11-07T21:39:38.917Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.372 34.547 1499.6274 21:39:42.56M 2015-11-07T21:39:39.117Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.373 34.548 1499.6278 21:39:42.76M 2015-11-07T21:39:39.337Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.373 34.548 1499.6263 21:39:42.95M 2015-11-07T21:39:39.522Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.372 34.548 1499.6246 21:39:43.19M 2015-11-07T21:39:39.727Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.548 1499.6233 21:39:43.37M 2015-11-07T21:39:39.932Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.371 34.548 1499.6222 21:39:43.57M 2015-11-07T21:39:40.132Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6194 21:39:43.77M 2015-11-07T21:39:40.337Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6176 21:39:43.97M 2015-11-07T21:39:40.537Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6156 21:39:44.19M 2015-11-07T21:39:40.742Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6141 21:39:44.39M 2015-11-07T21:39:40.943Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6124 21:39:44.59M 2015-11-07T21:39:41.181Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.368 34.547 1499.6118 21:39:44.78M 2015-11-07T21:39:41.352Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6132 21:39:45.00M 2015-11-07T21:39:41.552Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6133 21:39:45.20M 2015-11-07T21:39:41.757Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.549 1499.6136 21:39:45.40M 2015-11-07T21:39:41.962Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.371 34.550 1499.6135 21:39:45.60M 2015-11-07T21:39:42.162Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.371 34.551 1499.6128 21:39:45.80M 2015-11-07T21:39:42.367Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.373 34.552 1499.6146 21:39:46.02M 2015-11-07T21:39:42.567Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.374 34.553 1499.6150 21:39:46.22M 2015-11-07T21:39:42.772Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.374 34.553 1499.6155 21:39:46.42M 2015-11-07T21:39:42.977Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.374 34.553 1499.6147 21:39:46.61M 2015-11-07T21:39:43.177Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.374 34.553 1499.6150 21:39:46.82M 2015-11-07T21:39:43.383Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.374 34.553 1499.6146 21:39:47.03M 2015-11-07T21:39:43.587Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.374 34.554 1499.6157 21:39:47.23M 2015-11-07T21:39:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.375 34.554 1499.6158 21:39:47.43M 2015-11-07T21:39:43.987Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.376 34.556 1499.6172 21:39:47.65M 2015-11-07T21:39:44.192Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.378 34.557 1499.6193 21:39:47.83M 2015-11-07T21:39:44.397Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6196 21:39:48.05M 2015-11-07T21:39:44.597Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.379 34.559 1499.6207 21:39:48.25M 2015-11-07T21:39:44.802Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.373 34.553 1499.6133 21:39:48.45M 2015-11-07T21:39:45.007Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.372 34.553 1499.6127 21:39:48.65M 2015-11-07T21:39:45.207Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.372 34.552 1499.6136 21:39:48.85M 2015-11-07T21:39:45.412Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6133 21:39:49.06M 2015-11-07T21:39:45.617Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6130 21:39:49.26M 2015-11-07T21:39:45.817Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.370 34.550 1499.6124 21:39:49.46M 2015-11-07T21:39:46.024Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.369 34.549 1499.6119 21:39:49.66M 2015-11-07T21:39:46.227Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.368 34.548 1499.6107 21:39:49.86M 2015-11-07T21:39:46.427Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6154 21:39:50.08M 2015-11-07T21:39:46.627Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.373 34.553 1499.6168 21:39:50.28M 2015-11-07T21:39:46.832Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.373 34.553 1499.6168 21:39:50.48M 2015-11-07T21:39:47.037Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.374 34.553 1499.6177 21:39:50.68M 2015-11-07T21:39:47.261Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6176 21:39:50.87M 2015-11-07T21:39:47.442Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.553 1499.6174 21:39:51.09M 2015-11-07T21:39:47.642Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.374 34.554 1499.6171 21:39:51.29M 2015-11-07T21:39:47.852Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.374 34.554 1499.6177 21:39:51.49M 2015-11-07T21:39:48.052Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6176 21:39:51.69M 2015-11-07T21:39:48.272Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.373 34.553 1499.6157 21:39:51.89M 2015-11-07T21:39:48.461Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.553 1499.6146 21:39:52.13M 2015-11-07T21:39:48.662Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.552 1499.6140 21:39:52.31M 2015-11-07T21:39:48.862Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.552 1499.6129 21:39:52.51M 2015-11-07T21:39:49.067Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.372 34.552 1499.6125 21:39:52.71M 2015-11-07T21:39:49.267Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.552 1499.6132 21:39:52.90M 2015-11-07T21:39:49.472Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.552 1499.6136 21:39:53.12M 2015-11-07T21:39:49.672Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.373 34.552 1499.6139 21:39:53.32M 2015-11-07T21:39:49.877Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.374 34.553 1499.6146 21:39:53.52M 2015-11-07T21:39:50.082Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.374 34.554 1499.6144 21:39:53.72M 2015-11-07T21:39:50.287Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6118 21:39:53.92M 2015-11-07T21:39:50.487Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.373 34.553 1499.6121 21:39:54.14M 2015-11-07T21:39:50.692Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.372 34.552 1499.6118 21:39:54.34M 2015-11-07T21:39:50.892Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.371 34.551 1499.6112 21:39:54.54M 2015-11-07T21:39:51.097Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.371 34.551 1499.6123 21:39:54.74M 2015-11-07T21:39:51.303Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.550 1499.6127 21:39:54.93M 2015-11-07T21:39:51.503Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.370 34.550 1499.6125 21:39:55.15M 2015-11-07T21:39:51.707Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.370 34.549 1499.6119 21:39:55.35M 2015-11-07T21:39:51.907Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.370 34.550 1499.6121 21:39:55.55M 2015-11-07T21:39:52.112Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6130 21:39:55.75M 2015-11-07T21:39:52.312Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6129 21:39:55.95M 2015-11-07T21:39:52.517Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.372 34.551 1499.6135 21:39:56.17M 2015-11-07T21:39:52.743Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.372 34.552 1499.6145 21:39:56.37M 2015-11-07T21:39:52.927Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6133 21:39:56.59M 2015-11-07T21:39:53.127Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6119 21:39:56.77M 2015-11-07T21:39:53.332Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6117 21:39:56.96M 2015-11-07T21:39:53.532Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6152 21:39:57.18M 2015-11-07T21:39:53.737Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6166 21:39:57.38M 2015-11-07T21:39:53.937Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6169 21:39:57.58M 2015-11-07T21:39:54.137Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:39:57.78M 2015-11-07T21:39:54.347Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6165 21:39:58.00M 2015-11-07T21:39:54.547Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.551 1499.6173 21:39:58.20M 2015-11-07T21:39:54.747Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.552 1499.6191 21:39:58.40M 2015-11-07T21:39:54.952Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6198 21:39:58.59M 2015-11-07T21:39:55.157Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6200 21:39:58.79M 2015-11-07T21:39:55.357Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6200 21:39:59.01M 2015-11-07T21:39:55.562Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6191 21:39:59.21M 2015-11-07T21:39:55.767Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6184 21:39:59.41M 2015-11-07T21:39:55.967Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6177 21:39:59.61M 2015-11-07T21:39:56.173Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6174 21:39:59.81M 2015-11-07T21:39:56.377Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6169 21:40:00.03M 2015-11-07T21:39:56.577Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6157 21:40:00.23M 2015-11-07T21:39:56.783Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6144 21:40:00.43M 2015-11-07T21:39:56.988Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6143 21:40:00.63M 2015-11-07T21:39:57.203Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.549 1499.6154 21:40:00.83M 2015-11-07T21:39:57.388Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6155 21:40:01.06M 2015-11-07T21:39:57.593Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6146 21:40:01.24M 2015-11-07T21:39:57.797Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6135 21:40:01.44M 2015-11-07T21:39:58.021Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6123 21:40:01.64M 2015-11-07T21:39:58.202Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.548 1499.6105 21:40:01.84M 2015-11-07T21:39:58.402Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.548 1499.6104 21:40:02.06M 2015-11-07T21:39:58.608Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.548 1499.6104 21:40:02.26M 2015-11-07T21:39:58.813Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.548 1499.6117 21:40:02.46M 2015-11-07T21:39:59.013Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.548 1499.6124 21:40:02.66M 2015-11-07T21:39:59.213Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.548 1499.6125 21:40:02.85M 2015-11-07T21:39:59.424Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6134 21:40:03.07M 2015-11-07T21:39:59.624Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6139 21:40:03.27M 2015-11-07T21:39:59.828Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.550 1499.6143 21:40:03.47M 2015-11-07T21:40:00.033Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6149 21:40:03.67M 2015-11-07T21:40:00.233Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.371 34.549 1499.6140 21:40:03.87M 2015-11-07T21:40:00.433Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.371 34.549 1499.6144 21:40:04.09M 2015-11-07T21:40:00.661Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6143 21:40:04.29M 2015-11-07T21:40:00.843Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6144 21:40:04.49M 2015-11-07T21:40:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6145 21:40:04.68M 2015-11-07T21:40:01.248Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6151 21:40:04.88M 2015-11-07T21:40:01.448Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.370 34.548 1499.6154 21:40:05.10M 2015-11-07T21:40:01.668Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.372 34.550 1499.6188 21:40:05.30M 2015-11-07T21:40:01.853Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.551 1499.6191 21:40:05.52M 2015-11-07T21:40:02.058Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.373 34.551 1499.6189 21:40:05.70M 2015-11-07T21:40:02.263Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.554 1499.6222 21:40:05.90M 2015-11-07T21:40:02.463Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.553 1499.6217 21:40:06.12M 2015-11-07T21:40:02.668Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.369 34.547 1499.6141 21:40:06.32M 2015-11-07T21:40:02.873Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.368 34.546 1499.6136 21:40:06.52M 2015-11-07T21:40:03.078Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.368 34.546 1499.6129 21:40:06.72M 2015-11-07T21:40:03.278Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.368 34.546 1499.6124 21:40:06.92M 2015-11-07T21:40:03.483Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.367 34.545 1499.6117 21:40:07.13M 2015-11-07T21:40:03.688Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.366 34.544 1499.6102 21:40:07.33M 2015-11-07T21:40:03.888Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.548 1499.6135 21:40:07.53M 2015-11-07T21:40:04.093Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.366 34.545 1499.6112 21:40:07.73M 2015-11-07T21:40:04.293Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.544 1499.6101 21:40:07.93M 2015-11-07T21:40:04.493Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.364 34.543 1499.6084 21:40:08.15M 2015-11-07T21:40:04.698Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6077 21:40:08.35M 2015-11-07T21:40:04.904Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.545 1499.6118 21:40:08.55M 2015-11-07T21:40:05.108Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.368 34.547 1499.6129 21:40:08.74M 2015-11-07T21:40:05.308Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.369 34.548 1499.6145 21:40:08.94M 2015-11-07T21:40:05.513Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6155 21:40:09.16M 2015-11-07T21:40:05.713Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6160 21:40:09.36M 2015-11-07T21:40:05.918Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.550 1499.6166 21:40:09.56M 2015-11-07T21:40:06.138Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6169 21:40:09.76M 2015-11-07T21:40:06.328Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.551 1499.6173 21:40:09.97M 2015-11-07T21:40:06.523Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6171 21:40:10.18M 2015-11-07T21:40:06.728Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6171 21:40:10.37M 2015-11-07T21:40:06.933Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6167 21:40:10.57M 2015-11-07T21:40:07.138Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6066 21:40:10.77M 2015-11-07T21:40:07.338Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6068 21:40:11.00M 2015-11-07T21:40:07.543Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.542 1499.6063 21:40:11.19M 2015-11-07T21:40:07.743Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6124 21:40:11.39M 2015-11-07T21:40:07.948Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6122 21:40:11.59M 2015-11-07T21:40:08.148Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6139 21:40:11.79M 2015-11-07T21:40:08.353Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6154 21:40:12.01M 2015-11-07T21:40:08.559Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6152 21:40:12.21M 2015-11-07T21:40:08.763Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.550 1499.6156 21:40:12.40M 2015-11-07T21:40:08.963Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6140 21:40:12.61M 2015-11-07T21:40:09.168Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.374 34.553 1499.6167 21:40:12.80M 2015-11-07T21:40:09.368Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6171 21:40:13.02M 2015-11-07T21:40:09.573Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.378 34.557 1499.6226 21:40:13.22M 2015-11-07T21:40:09.778Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.557 1499.6223 21:40:13.42M 2015-11-07T21:40:09.978Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.379 34.558 1499.6227 21:40:13.62M 2015-11-07T21:40:10.183Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.375 34.554 1499.6188 21:40:13.82M 2015-11-07T21:40:10.383Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.377 34.556 1499.6212 21:40:14.04M 2015-11-07T21:40:10.608Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.378 34.556 1499.6221 21:40:14.24M 2015-11-07T21:40:10.788Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.378 34.556 1499.6223 21:40:14.45M 2015-11-07T21:40:10.993Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.379 34.557 1499.6233 21:40:14.64M 2015-11-07T21:40:11.193Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.379 34.558 1499.6229 21:40:14.83M 2015-11-07T21:40:11.403Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.550 1499.6136 21:40:15.05M 2015-11-07T21:40:11.603Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.371 34.550 1499.6140 21:40:15.25M 2015-11-07T21:40:11.808Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.550 1499.6144 21:40:15.45M 2015-11-07T21:40:12.008Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6146 21:40:15.65M 2015-11-07T21:40:12.213Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6143 21:40:15.85M 2015-11-07T21:40:12.413Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6144 21:40:16.07M 2015-11-07T21:40:12.618Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6144 21:40:16.27M 2015-11-07T21:40:12.824Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.547 1499.6147 21:40:16.47M 2015-11-07T21:40:13.024Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.541 1499.6083 21:40:16.67M 2015-11-07T21:40:13.228Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.541 1499.6080 21:40:16.86M 2015-11-07T21:40:13.428Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.364 34.542 1499.6104 21:40:17.08M 2015-11-07T21:40:13.633Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.365 34.544 1499.6112 21:40:17.28M 2015-11-07T21:40:13.833Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.545 1499.6130 21:40:17.48M 2015-11-07T21:40:14.038Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.368 34.546 1499.6146 21:40:17.68M 2015-11-07T21:40:14.243Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6168 21:40:17.88M 2015-11-07T21:40:14.449Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6182 21:40:18.10M 2015-11-07T21:40:14.648Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6198 21:40:18.30M 2015-11-07T21:40:14.853Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.553 1499.6201 21:40:18.50M 2015-11-07T21:40:15.073Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6198 21:40:18.70M 2015-11-07T21:40:15.258Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.553 1499.6202 21:40:18.91M 2015-11-07T21:40:15.458Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.375 34.553 1499.6193 21:40:19.11M 2015-11-07T21:40:15.663Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6191 21:40:19.31M 2015-11-07T21:40:15.901Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.375 34.554 1499.6179 21:40:19.51M 2015-11-07T21:40:16.068Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.375 34.554 1499.6182 21:40:19.71M 2015-11-07T21:40:16.273Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.376 34.555 1499.6187 21:40:19.91M 2015-11-07T21:40:16.473Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.376 34.556 1499.6188 21:40:20.13M 2015-11-07T21:40:16.678Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6086 21:40:20.33M 2015-11-07T21:40:16.878Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6091 21:40:20.52M 2015-11-07T21:40:17.089Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6094 21:40:20.72M 2015-11-07T21:40:17.289Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.375 34.554 1499.6171 21:40:20.92M 2015-11-07T21:40:17.493Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.376 34.555 1499.6198 21:40:21.14M 2015-11-07T21:40:17.693Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.557 1499.6237 21:40:21.34M 2015-11-07T21:40:17.893Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.555 1499.6212 21:40:21.54M 2015-11-07T21:40:18.098Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6196 21:40:21.74M 2015-11-07T21:40:18.303Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.552 1499.6178 21:40:21.94M 2015-11-07T21:40:18.503Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.551 1499.6167 21:40:22.16M 2015-11-07T21:40:18.708Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6154 21:40:22.35M 2015-11-07T21:40:18.908Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.548 1499.6140 21:40:22.56M 2015-11-07T21:40:19.118Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.547 1499.6128 21:40:22.75M 2015-11-07T21:40:19.318Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.367 34.546 1499.6116 21:40:22.95M 2015-11-07T21:40:19.538Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.365 34.544 1499.6099 21:40:23.17M 2015-11-07T21:40:19.729Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.365 34.544 1499.6097 21:40:23.39M 2015-11-07T21:40:19.929Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6176 21:40:23.57M 2015-11-07T21:40:20.128Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6179 21:40:23.77M 2015-11-07T21:40:20.334Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6183 21:40:23.97M 2015-11-07T21:40:20.534Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6176 21:40:24.19M 2015-11-07T21:40:20.738Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6172 21:40:24.38M 2015-11-07T21:40:20.944Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6168 21:40:24.59M 2015-11-07T21:40:21.144Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6171 21:40:24.78M 2015-11-07T21:40:21.349Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6171 21:40:25.00M 2015-11-07T21:40:21.549Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6155 21:40:25.20M 2015-11-07T21:40:21.758Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.546 1499.6119 21:40:25.40M 2015-11-07T21:40:21.959Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6119 21:40:25.60M 2015-11-07T21:40:22.159Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.548 1499.6140 21:40:25.80M 2015-11-07T21:40:22.364Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.551 1499.6166 21:40:26.02M 2015-11-07T21:40:22.569Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.372 34.551 1499.6151 21:40:26.22M 2015-11-07T21:40:22.769Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6177 21:40:26.42M 2015-11-07T21:40:22.969Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.375 34.554 1499.6177 21:40:26.62M 2015-11-07T21:40:23.179Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.376 34.555 1499.6179 21:40:26.81M 2015-11-07T21:40:23.379Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.376 34.556 1499.6168 21:40:27.03M 2015-11-07T21:40:23.579Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.377 34.556 1499.6173 21:40:27.23M 2015-11-07T21:40:23.784Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.376 34.556 1499.6168 21:40:27.43M 2015-11-07T21:40:24.009Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.376 34.556 1499.6171 21:40:27.63M 2015-11-07T21:40:24.189Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.377 34.556 1499.6177 21:40:27.85M 2015-11-07T21:40:24.394Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.376 34.555 1499.6171 21:40:28.05M 2015-11-07T21:40:24.599Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.375 34.554 1499.6167 21:40:28.25M 2015-11-07T21:40:24.821Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6158 21:40:28.45M 2015-11-07T21:40:25.004Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6163 21:40:28.65M 2015-11-07T21:40:25.204Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.552 1499.6157 21:40:28.84M 2015-11-07T21:40:25.409Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.551 1499.6152 21:40:29.06M 2015-11-07T21:40:25.614Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6138 21:40:29.26M 2015-11-07T21:40:25.814Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.549 1499.6132 21:40:29.46M 2015-11-07T21:40:26.019Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6122 21:40:29.66M 2015-11-07T21:40:26.224Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.367 34.547 1499.6110 21:40:29.86M 2015-11-07T21:40:26.424Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.367 34.546 1499.6096 21:40:30.08M 2015-11-07T21:40:26.629Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.366 34.545 1499.6097 21:40:30.28M 2015-11-07T21:40:26.829Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.366 34.545 1499.6095 21:40:30.48M 2015-11-07T21:40:27.034Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.366 34.545 1499.6093 21:40:30.67M 2015-11-07T21:40:27.234Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.365 34.545 1499.6090 21:40:30.87M 2015-11-07T21:40:27.439Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.365 34.545 1499.6089 21:40:31.09M 2015-11-07T21:40:27.639Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.545 1499.6082 21:40:31.29M 2015-11-07T21:40:27.844Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.546 1499.6086 21:40:31.49M 2015-11-07T21:40:28.049Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.367 34.546 1499.6099 21:40:31.69M 2015-11-07T21:40:28.249Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.546 1499.6099 21:40:31.89M 2015-11-07T21:40:28.474Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.546 1499.6099 21:40:32.11M 2015-11-07T21:40:28.659Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6111 21:40:32.32M 2015-11-07T21:40:28.864Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6128 21:40:32.51M 2015-11-07T21:40:29.064Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6139 21:40:32.71M 2015-11-07T21:40:29.269Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.372 34.550 1499.6157 21:40:32.90M 2015-11-07T21:40:29.469Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6173 21:40:33.12M 2015-11-07T21:40:29.669Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.374 34.552 1499.6188 21:40:33.32M 2015-11-07T21:40:29.874Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.374 34.552 1499.6198 21:40:33.52M 2015-11-07T21:40:30.079Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.553 1499.6207 21:40:33.72M 2015-11-07T21:40:30.301Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.376 34.554 1499.6211 21:40:33.92M 2015-11-07T21:40:30.484Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.376 34.554 1499.6224 21:40:34.14M 2015-11-07T21:40:30.684Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6238 21:40:34.34M 2015-11-07T21:40:30.889Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6189 21:40:34.53M 2015-11-07T21:40:31.094Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6180 21:40:34.73M 2015-11-07T21:40:31.294Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.551 1499.6176 21:40:34.93M 2015-11-07T21:40:31.499Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.551 1499.6171 21:40:35.15M 2015-11-07T21:40:31.704Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6167 21:40:35.35M 2015-11-07T21:40:31.909Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6162 21:40:35.55M 2015-11-07T21:40:32.109Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6156 21:40:35.75M 2015-11-07T21:40:32.314Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6149 21:40:35.95M 2015-11-07T21:40:32.514Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.373 34.553 1499.6143 21:40:36.17M 2015-11-07T21:40:32.714Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.372 34.552 1499.6127 21:40:36.37M 2015-11-07T21:40:32.939Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.371 34.551 1499.6110 21:40:36.56M 2015-11-07T21:40:33.124Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.370 34.550 1499.6090 21:40:36.78M 2015-11-07T21:40:33.329Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.368 34.549 1499.6083 21:40:36.96M 2015-11-07T21:40:33.529Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.367 34.547 1499.6071 21:40:37.18M 2015-11-07T21:40:33.729Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.546 1499.6071 21:40:37.38M 2015-11-07T21:40:33.934Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.365 34.545 1499.6063 21:40:37.58M 2015-11-07T21:40:34.139Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.364 34.544 1499.6056 21:40:37.78M 2015-11-07T21:40:34.344Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.364 34.544 1499.6066 21:40:38.00M 2015-11-07T21:40:34.544Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.365 34.543 1499.6079 21:40:38.20M 2015-11-07T21:40:34.749Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.365 34.544 1499.6082 21:40:38.40M 2015-11-07T21:40:34.949Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.365 34.544 1499.6086 21:40:38.60M 2015-11-07T21:40:35.181Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.366 34.544 1499.6099 21:40:38.79M 2015-11-07T21:40:35.354Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.366 34.545 1499.6102 21:40:39.01M 2015-11-07T21:40:35.559Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6112 21:40:39.21M 2015-11-07T21:40:35.764Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.545 1499.6111 21:40:39.41M 2015-11-07T21:40:35.964Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.545 1499.6116 21:40:39.61M 2015-11-07T21:40:36.169Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.546 1499.6130 21:40:39.81M 2015-11-07T21:40:36.374Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.368 34.547 1499.6141 21:40:40.03M 2015-11-07T21:40:36.569Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.547 1499.6149 21:40:40.23M 2015-11-07T21:40:36.779Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6147 21:40:40.42M 2015-11-07T21:40:36.979Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6157 21:40:40.62M 2015-11-07T21:40:37.184Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6167 21:40:40.82M 2015-11-07T21:40:37.404Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6171 21:40:41.04M 2015-11-07T21:40:37.589Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6161 21:40:41.26M 2015-11-07T21:40:37.794Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:40:41.44M 2015-11-07T21:40:37.994Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.550 1499.6165 21:40:41.64M 2015-11-07T21:40:38.199Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6158 21:40:41.84M 2015-11-07T21:40:38.404Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6149 21:40:42.06M 2015-11-07T21:40:38.604Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6150 21:40:42.26M 2015-11-07T21:40:38.809Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6154 21:40:42.45M 2015-11-07T21:40:39.009Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.550 1499.6151 21:40:42.65M 2015-11-07T21:40:39.214Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.550 1499.6146 21:40:42.85M 2015-11-07T21:40:39.421Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.371 34.550 1499.6147 21:40:43.07M 2015-11-07T21:40:39.619Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.550 1499.6132 21:40:43.27M 2015-11-07T21:40:39.824Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6116 21:40:43.47M 2015-11-07T21:40:40.029Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6107 21:40:43.67M 2015-11-07T21:40:40.229Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.369 34.549 1499.6093 21:40:43.87M 2015-11-07T21:40:40.434Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.368 34.548 1499.6093 21:40:44.09M 2015-11-07T21:40:40.634Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6099 21:40:44.29M 2015-11-07T21:40:40.839Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6090 21:40:44.48M 2015-11-07T21:40:41.061Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.368 34.548 1499.6084 21:40:44.69M 2015-11-07T21:40:41.244Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.369 34.549 1499.6094 21:40:44.88M 2015-11-07T21:40:41.449Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.369 34.549 1499.6099 21:40:45.10M 2015-11-07T21:40:41.649Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.368 34.548 1499.6091 21:40:45.30M 2015-11-07T21:40:41.870Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.368 34.548 1499.6094 21:40:45.50M 2015-11-07T21:40:42.060Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.548 1499.6105 21:40:45.72M 2015-11-07T21:40:42.260Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6106 21:40:45.90M 2015-11-07T21:40:42.464Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.548 1499.6104 21:40:46.12M 2015-11-07T21:40:42.664Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.368 34.548 1499.6097 21:40:46.32M 2015-11-07T21:40:42.869Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.368 34.548 1499.6096 21:40:46.51M 2015-11-07T21:40:43.075Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6101 21:40:46.72M 2015-11-07T21:40:43.301Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.548 1499.6097 21:40:46.91M 2015-11-07T21:40:43.479Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.548 1499.6097 21:40:47.13M 2015-11-07T21:40:43.685Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.369 34.549 1499.6106 21:40:47.33M 2015-11-07T21:40:43.885Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.370 34.550 1499.6112 21:40:47.53M 2015-11-07T21:40:44.085Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6094 21:40:47.73M 2015-11-07T21:40:44.290Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6089 21:40:47.93M 2015-11-07T21:40:44.495Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.547 1499.6084 21:40:48.15M 2015-11-07T21:40:44.694Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.547 1499.6091 21:40:48.35M 2015-11-07T21:40:44.899Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.548 1499.6096 21:40:48.54M 2015-11-07T21:40:45.100Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.548 1499.6102 21:40:48.75M 2015-11-07T21:40:45.305Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.547 1499.6099 21:40:48.94M 2015-11-07T21:40:45.510Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.367 34.546 1499.6094 21:40:49.16M 2015-11-07T21:40:45.715Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6094 21:40:49.36M 2015-11-07T21:40:45.915Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.367 34.546 1499.6086 21:40:49.56M 2015-11-07T21:40:46.120Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.546 1499.6091 21:40:49.76M 2015-11-07T21:40:46.340Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.375 34.553 1499.6178 21:40:49.96M 2015-11-07T21:40:46.520Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.374 34.552 1499.6171 21:40:50.20M 2015-11-07T21:40:46.730Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.373 34.552 1499.6161 21:40:50.37M 2015-11-07T21:40:46.930Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.552 1499.6158 21:40:50.58M 2015-11-07T21:40:47.135Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.545 1499.6064 21:40:50.77M 2015-11-07T21:40:47.335Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.365 34.545 1499.6061 21:40:50.98M 2015-11-07T21:40:47.540Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.364 34.544 1499.6053 21:40:51.19M 2015-11-07T21:40:47.740Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.364 34.544 1499.6047 21:40:51.39M 2015-11-07T21:40:47.945Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.363 34.543 1499.6051 21:40:51.59M 2015-11-07T21:40:48.145Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.363 34.543 1499.6041 21:40:51.79M 2015-11-07T21:40:48.350Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.363 34.543 1499.6045 21:40:52.00M 2015-11-07T21:40:48.581Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.362 34.545 1499.5967 21:40:52.20M 2015-11-07T21:40:48.760Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.362 34.545 1499.5970 21:40:52.41M 2015-11-07T21:40:48.960Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.362 34.545 1499.5972 21:40:52.60M 2015-11-07T21:40:49.160Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.362 34.545 1499.5989 21:40:52.80M 2015-11-07T21:40:49.365Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.361 34.543 1499.5968 21:40:53.02M 2015-11-07T21:40:49.570Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.361 34.544 1499.5970 21:40:53.22M 2015-11-07T21:40:49.775Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.357 34.540 1499.5911 21:40:53.42M 2015-11-07T21:40:49.975Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.357 34.540 1499.5908 21:40:53.62M 2015-11-07T21:40:50.175Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.357 34.539 1499.5919 21:40:53.82M 2015-11-07T21:40:50.385Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.357 34.539 1499.5930 21:40:54.03M 2015-11-07T21:40:50.585Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.357 34.539 1499.5944 21:40:54.24M 2015-11-07T21:40:50.805Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.358 34.539 1499.5959 21:40:54.43M 2015-11-07T21:40:50.990Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.358 34.539 1499.5970 21:40:54.65M 2015-11-07T21:40:51.195Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.358 34.538 1499.5967 21:40:54.83M 2015-11-07T21:40:51.400Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.358 34.538 1499.5980 21:40:55.05M 2015-11-07T21:40:51.600Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.359 34.538 1499.5996 21:40:55.25M 2015-11-07T21:40:51.805Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.359 34.539 1499.6010 21:40:55.45M 2015-11-07T21:40:52.005Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.360 34.540 1499.6018 21:40:55.65M 2015-11-07T21:40:52.210Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.361 34.541 1499.6019 21:40:55.85M 2015-11-07T21:40:52.410Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.363 34.543 1499.6025 21:40:56.07M 2015-11-07T21:40:52.615Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6017 21:40:56.27M 2015-11-07T21:40:52.820Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6014 21:40:56.46M 2015-11-07T21:40:53.025Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.362 34.543 1499.6019 21:40:56.66M 2015-11-07T21:40:53.225Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.363 34.543 1499.6024 21:40:56.87M 2015-11-07T21:40:53.425Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.363 34.543 1499.6021 21:40:57.08M 2015-11-07T21:40:53.630Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.362 34.543 1499.6002 21:40:57.28M 2015-11-07T21:40:53.835Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.361 34.542 1499.5985 21:40:57.48M 2015-11-07T21:40:54.035Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.360 34.541 1499.5962 21:40:57.68M 2015-11-07T21:40:54.240Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.360 34.541 1499.5962 21:40:57.87M 2015-11-07T21:40:54.445Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.359 34.541 1499.5955 21:40:58.10M 2015-11-07T21:40:54.645Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.359 34.541 1499.5958 21:40:58.30M 2015-11-07T21:40:54.850Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.359 34.541 1499.5953 21:40:58.50M 2015-11-07T21:40:55.050Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.359 34.540 1499.5950 21:40:58.69M 2015-11-07T21:40:55.270Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.358 34.540 1499.5951 21:40:58.89M 2015-11-07T21:40:55.455Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.358 34.539 1499.5953 21:40:59.13M 2015-11-07T21:40:55.660Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.357 34.538 1499.5959 21:40:59.31M 2015-11-07T21:40:55.865Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.357 34.538 1499.5953 21:40:59.51M 2015-11-07T21:40:56.065Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.356 34.537 1499.5944 21:40:59.71M 2015-11-07T21:40:56.270Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.355 34.536 1499.5940 21:40:59.91M 2015-11-07T21:40:56.475Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.355 34.536 1499.5939 21:41:00.12M 2015-11-07T21:40:56.675Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.355 34.536 1499.5942 21:41:00.33M 2015-11-07T21:40:56.875Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5856 21:41:00.52M 2015-11-07T21:40:57.080Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.530 1499.5885 21:41:00.72M 2015-11-07T21:40:57.285Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5895 21:41:00.92M 2015-11-07T21:40:57.490Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.351 34.532 1499.5900 21:41:01.14M 2015-11-07T21:40:57.690Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.532 1499.5906 21:41:01.34M 2015-11-07T21:40:57.895Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5911 21:41:01.54M 2015-11-07T21:40:58.100Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5919 21:41:01.74M 2015-11-07T21:40:58.300Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5927 21:41:01.94M 2015-11-07T21:40:58.500Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.534 1499.5931 21:41:02.15M 2015-11-07T21:40:58.705Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.533 1499.5929 21:41:02.35M 2015-11-07T21:40:58.910Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5936 21:41:02.56M 2015-11-07T21:40:59.110Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5933 21:41:02.75M 2015-11-07T21:40:59.315Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.530 1499.5920 21:41:02.95M 2015-11-07T21:40:59.515Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5906 21:41:03.17M 2015-11-07T21:40:59.740Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.349 34.529 1499.5908 21:41:03.37M 2015-11-07T21:40:59.920Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5929 21:41:03.59M 2015-11-07T21:41:00.130Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5944 21:41:03.77M 2015-11-07T21:41:00.330Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5945 21:41:03.97M 2015-11-07T21:41:00.535Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.531 1499.5944 21:41:04.19M 2015-11-07T21:41:00.735Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.531 1499.5947 21:41:04.39M 2015-11-07T21:41:00.940Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5953 21:41:04.58M 2015-11-07T21:41:01.140Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5950 21:41:04.78M 2015-11-07T21:41:01.345Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5939 21:41:05.00M 2015-11-07T21:41:01.550Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.5994 21:41:05.20M 2015-11-07T21:41:01.750Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.535 1499.6003 21:41:05.40M 2015-11-07T21:41:01.955Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.357 34.536 1499.6002 21:41:05.60M 2015-11-07T21:41:02.155Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.358 34.537 1499.6003 21:41:05.80M 2015-11-07T21:41:02.360Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.359 34.538 1499.6019 21:41:06.02M 2015-11-07T21:41:02.565Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.360 34.540 1499.6031 21:41:06.22M 2015-11-07T21:41:02.765Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.362 34.541 1499.6046 21:41:06.42M 2015-11-07T21:41:02.970Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.363 34.543 1499.6061 21:41:06.61M 2015-11-07T21:41:03.175Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.364 34.543 1499.6074 21:41:06.81M 2015-11-07T21:41:03.375Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.364 34.543 1499.6077 21:41:07.03M 2015-11-07T21:41:03.575Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.365 34.543 1499.6089 21:41:07.23M 2015-11-07T21:41:03.780Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.365 34.544 1499.6099 21:41:07.43M 2015-11-07T21:41:03.985Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.366 34.544 1499.6095 21:41:07.63M 2015-11-07T21:41:04.201Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.366 34.545 1499.6102 21:41:07.83M 2015-11-07T21:41:04.390Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.366 34.545 1499.6102 21:41:08.06M 2015-11-07T21:41:04.595Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.367 34.545 1499.6106 21:41:08.25M 2015-11-07T21:41:04.795Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.546 1499.6104 21:41:08.45M 2015-11-07T21:41:05.000Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.546 1499.6105 21:41:08.64M 2015-11-07T21:41:05.205Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6111 21:41:08.84M 2015-11-07T21:41:05.405Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6104 21:41:09.06M 2015-11-07T21:41:05.610Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.547 1499.6096 21:41:09.26M 2015-11-07T21:41:05.810Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.367 34.547 1499.6104 21:41:09.46M 2015-11-07T21:41:06.015Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6110 21:41:09.66M 2015-11-07T21:41:06.215Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.367 34.547 1499.6105 21:41:09.86M 2015-11-07T21:41:06.421Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.367 34.546 1499.6096 21:41:10.08M 2015-11-07T21:41:06.621Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.370 34.549 1499.6127 21:41:10.28M 2015-11-07T21:41:06.861Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6128 21:41:10.47M 2015-11-07T21:41:07.026Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.550 1499.6121 21:41:10.67M 2015-11-07T21:41:07.231Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6118 21:41:10.87M 2015-11-07T21:41:07.436Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.549 1499.6118 21:41:11.09M 2015-11-07T21:41:07.641Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6117 21:41:11.29M 2015-11-07T21:41:07.841Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6122 21:41:11.49M 2015-11-07T21:41:08.046Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.546 1499.6121 21:41:11.69M 2015-11-07T21:41:08.251Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.366 34.544 1499.6096 21:41:11.89M 2015-11-07T21:41:08.451Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.362 34.542 1499.6050 21:41:12.11M 2015-11-07T21:41:08.671Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.362 34.541 1499.6053 21:41:12.31M 2015-11-07T21:41:08.861Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.362 34.541 1499.6053 21:41:12.52M 2015-11-07T21:41:09.061Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.362 34.541 1499.6046 21:41:12.70M 2015-11-07T21:41:09.261Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.362 34.541 1499.6049 21:41:12.90M 2015-11-07T21:41:09.466Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.541 1499.6055 21:41:13.12M 2015-11-07T21:41:09.671Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.363 34.542 1499.6058 21:41:13.32M 2015-11-07T21:41:09.879Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6074 21:41:13.52M 2015-11-07T21:41:10.076Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.364 34.544 1499.6080 21:41:13.72M 2015-11-07T21:41:10.276Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.364 34.544 1499.6079 21:41:13.92M 2015-11-07T21:41:10.486Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.365 34.544 1499.6086 21:41:14.13M 2015-11-07T21:41:10.686Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.366 34.545 1499.6075 21:41:14.34M 2015-11-07T21:41:10.886Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.545 1499.6074 21:41:14.53M 2015-11-07T21:41:11.091Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.366 34.546 1499.6090 21:41:14.73M 2015-11-07T21:41:11.301Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6094 21:41:14.93M 2015-11-07T21:41:11.496Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.546 1499.6112 21:41:15.15M 2015-11-07T21:41:11.701Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.547 1499.6128 21:41:15.35M 2015-11-07T21:41:11.901Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.365 34.544 1499.6091 21:41:15.55M 2015-11-07T21:41:12.106Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.368 34.546 1499.6121 21:41:15.75M 2015-11-07T21:41:12.311Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6135 21:41:15.95M 2015-11-07T21:41:12.511Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.548 1499.6156 21:41:16.17M 2015-11-07T21:41:12.716Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.371 34.549 1499.6172 21:41:16.37M 2015-11-07T21:41:12.916Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.371 34.549 1499.6161 21:41:16.56M 2015-11-07T21:41:13.136Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.370 34.548 1499.6163 21:41:16.76M 2015-11-07T21:41:13.326Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.548 1499.6155 21:41:17.00M 2015-11-07T21:41:13.526Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.369 34.546 1499.6140 21:41:17.18M 2015-11-07T21:41:13.731Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.368 34.545 1499.6136 21:41:17.38M 2015-11-07T21:41:13.931Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.366 34.544 1499.6127 21:41:17.58M 2015-11-07T21:41:14.136Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.365 34.542 1499.6108 21:41:17.78M 2015-11-07T21:41:14.336Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.367 34.544 1499.6127 21:41:18.00M 2015-11-07T21:41:14.541Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.367 34.545 1499.6129 21:41:18.19M 2015-11-07T21:41:14.746Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.367 34.545 1499.6129 21:41:18.40M 2015-11-07T21:41:14.946Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.364 34.542 1499.6090 21:41:18.59M 2015-11-07T21:41:15.151Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.363 34.542 1499.6078 21:41:18.79M 2015-11-07T21:41:15.356Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.364 34.543 1499.6094 21:41:19.01M 2015-11-07T21:41:15.556Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.365 34.543 1499.6104 21:41:19.21M 2015-11-07T21:41:15.761Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.366 34.544 1499.6117 21:41:19.41M 2015-11-07T21:41:15.961Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.367 34.544 1499.6129 21:41:19.61M 2015-11-07T21:41:16.166Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.367 34.545 1499.6129 21:41:19.81M 2015-11-07T21:41:16.371Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.368 34.546 1499.6140 21:41:20.03M 2015-11-07T21:41:16.571Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.368 34.547 1499.6136 21:41:20.22M 2015-11-07T21:41:16.776Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.368 34.547 1499.6135 21:41:20.42M 2015-11-07T21:41:16.981Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.550 1499.6162 21:41:20.62M 2015-11-07T21:41:17.181Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.371 34.552 1499.6124 21:41:20.82M 2015-11-07T21:41:17.386Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.372 34.552 1499.6115 21:41:21.04M 2015-11-07T21:41:17.606Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.372 34.553 1499.6117 21:41:21.24M 2015-11-07T21:41:17.791Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.374 34.555 1499.6129 21:41:21.46M 2015-11-07T21:41:17.996Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.372 34.553 1499.6117 21:41:21.64M 2015-11-07T21:41:18.201Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.371 34.552 1499.6108 21:41:21.84M 2015-11-07T21:41:18.401Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.370 34.551 1499.6089 21:41:22.06M 2015-11-07T21:41:18.601Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.370 34.551 1499.6080 21:41:22.26M 2015-11-07T21:41:18.806Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.372 34.553 1499.6113 21:41:22.45M 2015-11-07T21:41:19.011Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.373 34.554 1499.6122 21:41:22.65M 2015-11-07T21:41:19.211Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.373 34.554 1499.6128 21:41:22.85M 2015-11-07T21:41:19.416Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.373 34.554 1499.6140 21:41:23.07M 2015-11-07T21:41:19.621Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.554 1499.6145 21:41:23.27M 2015-11-07T21:41:19.821Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.373 34.553 1499.6139 21:41:23.47M 2015-11-07T21:41:20.021Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.374 34.553 1499.6157 21:41:23.67M 2015-11-07T21:41:20.226Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6155 21:41:23.87M 2015-11-07T21:41:20.431Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.553 1499.6160 21:41:24.09M 2015-11-07T21:41:20.631Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6154 21:41:24.29M 2015-11-07T21:41:20.836Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.551 1499.6143 21:41:24.48M 2015-11-07T21:41:21.036Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.551 1499.6149 21:41:24.68M 2015-11-07T21:41:21.241Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6154 21:41:24.88M 2015-11-07T21:41:21.446Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.373 34.552 1499.6176 21:41:25.10M 2015-11-07T21:41:21.661Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6174 21:41:25.30M 2015-11-07T21:41:21.851Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6163 21:41:25.50M 2015-11-07T21:41:22.071Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6167 21:41:25.70M 2015-11-07T21:41:22.256Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.552 1499.6156 21:41:25.91M 2015-11-07T21:41:22.461Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.553 1499.6160 21:41:26.12M 2015-11-07T21:41:22.661Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6154 21:41:26.31M 2015-11-07T21:41:22.866Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.552 1499.6156 21:41:26.51M 2015-11-07T21:41:23.066Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.372 34.554 1499.6089 21:41:26.71M 2015-11-07T21:41:23.271Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.372 34.554 1499.6083 21:41:26.91M 2015-11-07T21:41:23.476Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.372 34.554 1499.6080 21:41:27.13M 2015-11-07T21:41:23.676Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.372 34.554 1499.6080 21:41:27.33M 2015-11-07T21:41:23.881Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.372 34.553 1499.6085 21:41:27.53M 2015-11-07T21:41:24.086Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.371 34.553 1499.6093 21:41:27.73M 2015-11-07T21:41:24.286Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.371 34.552 1499.6083 21:41:27.93M 2015-11-07T21:41:24.491Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.371 34.553 1499.6083 21:41:28.15M 2015-11-07T21:41:24.696Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.372 34.553 1499.6102 21:41:28.35M 2015-11-07T21:41:24.896Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.371 34.552 1499.6101 21:41:28.54M 2015-11-07T21:41:25.096Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.371 34.552 1499.6093 21:41:28.74M 2015-11-07T21:41:25.306Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.370 34.551 1499.6091 21:41:28.94M 2015-11-07T21:41:25.506Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.370 34.551 1499.6080 21:41:29.16M 2015-11-07T21:41:25.711Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.370 34.552 1499.6078 21:41:29.36M 2015-11-07T21:41:25.911Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.371 34.552 1499.6084 21:41:29.56M 2015-11-07T21:41:26.111Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.370 34.552 1499.6075 21:41:29.76M 2015-11-07T21:41:26.316Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.370 34.552 1499.6078 21:41:29.95M 2015-11-07T21:41:26.536Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.370 34.551 1499.6078 21:41:30.17M 2015-11-07T21:41:26.726Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.369 34.551 1499.6080 21:41:30.39M 2015-11-07T21:41:26.926Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.369 34.551 1499.6071 21:41:30.57M 2015-11-07T21:41:27.131Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.369 34.551 1499.6075 21:41:30.77M 2015-11-07T21:41:27.331Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.369 34.550 1499.6073 21:41:30.97M 2015-11-07T21:41:27.536Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.368 34.550 1499.6074 21:41:31.19M 2015-11-07T21:41:27.741Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.368 34.549 1499.6073 21:41:31.39M 2015-11-07T21:41:27.941Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.549 1499.6086 21:41:31.59M 2015-11-07T21:41:28.141Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6093 21:41:31.79M 2015-11-07T21:41:28.352Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6100 21:41:32.00M 2015-11-07T21:41:28.551Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.548 1499.6108 21:41:32.21M 2015-11-07T21:41:28.756Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.368 34.548 1499.6119 21:41:32.40M 2015-11-07T21:41:28.981Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.368 34.547 1499.6118 21:41:32.60M 2015-11-07T21:41:29.161Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6113 21:41:32.80M 2015-11-07T21:41:29.366Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6107 21:41:33.02M 2015-11-07T21:41:29.566Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6104 21:41:33.22M 2015-11-07T21:41:29.766Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.548 1499.6097 21:41:33.42M 2015-11-07T21:41:29.971Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.547 1499.6101 21:41:33.62M 2015-11-07T21:41:30.176Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.547 1499.6110 21:41:33.81M 2015-11-07T21:41:30.376Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.547 1499.6123 21:41:34.04M 2015-11-07T21:41:30.581Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.548 1499.6141 21:41:34.23M 2015-11-07T21:41:30.782Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.549 1499.6143 21:41:34.43M 2015-11-07T21:41:31.007Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.549 1499.6143 21:41:34.63M 2015-11-07T21:41:31.192Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6141 21:41:34.85M 2015-11-07T21:41:31.397Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6128 21:41:35.05M 2015-11-07T21:41:31.597Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6115 21:41:35.25M 2015-11-07T21:41:31.802Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.368 34.547 1499.6100 21:41:35.45M 2015-11-07T21:41:32.002Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.551 1499.6146 21:41:35.65M 2015-11-07T21:41:32.207Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.550 1499.6145 21:41:35.85M 2015-11-07T21:41:32.412Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.550 1499.6135 21:41:36.06M 2015-11-07T21:41:32.612Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.379 34.557 1499.6228 21:41:36.27M 2015-11-07T21:41:32.817Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.378 34.557 1499.6219 21:41:36.46M 2015-11-07T21:41:33.022Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.379 34.558 1499.6228 21:41:36.66M 2015-11-07T21:41:33.222Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.380 34.559 1499.6234 21:41:36.86M 2015-11-07T21:41:33.427Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.380 34.559 1499.6239 21:41:37.08M 2015-11-07T21:41:33.627Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.380 34.558 1499.6238 21:41:37.28M 2015-11-07T21:41:33.827Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.380 34.558 1499.6249 21:41:37.48M 2015-11-07T21:41:34.032Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.380 34.558 1499.6256 21:41:37.67M 2015-11-07T21:41:34.232Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.379 34.557 1499.6257 21:41:37.87M 2015-11-07T21:41:34.442Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.379 34.557 1499.6262 21:41:38.09M 2015-11-07T21:41:34.642Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.379 34.556 1499.6257 21:41:38.30M 2015-11-07T21:41:34.851Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6252 21:41:38.49M 2015-11-07T21:41:35.052Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6249 21:41:38.69M 2015-11-07T21:41:35.252Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.554 1499.6245 21:41:38.89M 2015-11-07T21:41:35.467Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.376 34.553 1499.6238 21:41:39.11M 2015-11-07T21:41:35.657Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6229 21:41:39.32M 2015-11-07T21:41:35.862Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.552 1499.6226 21:41:39.51M 2015-11-07T21:41:36.062Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6207 21:41:39.71M 2015-11-07T21:41:36.262Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6191 21:41:39.91M 2015-11-07T21:41:36.472Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.365 34.544 1499.6102 21:41:40.12M 2015-11-07T21:41:36.672Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.544 1499.6084 21:41:40.32M 2015-11-07T21:41:36.877Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.365 34.545 1499.6072 21:41:40.52M 2015-11-07T21:41:37.077Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.365 34.544 1499.6061 21:41:40.72M 2015-11-07T21:41:37.282Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.545 1499.6071 21:41:40.92M 2015-11-07T21:41:37.487Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.362 34.542 1499.6028 21:41:41.14M 2015-11-07T21:41:37.687Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.365 34.545 1499.6071 21:41:41.34M 2015-11-07T21:41:37.892Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.366 34.546 1499.6078 21:41:41.54M 2015-11-07T21:41:38.092Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6082 21:41:41.74M 2015-11-07T21:41:38.297Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.547 1499.6085 21:41:41.94M 2015-11-07T21:41:38.502Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.547 1499.6093 21:41:42.16M 2015-11-07T21:41:38.703Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.368 34.548 1499.6090 21:41:42.35M 2015-11-07T21:41:38.941Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.369 34.549 1499.6099 21:41:42.55M 2015-11-07T21:41:39.107Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.370 34.550 1499.6115 21:41:42.75M 2015-11-07T21:41:39.312Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.370 34.550 1499.6119 21:41:42.95M 2015-11-07T21:41:39.517Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.365 34.545 1499.6049 21:41:43.17M 2015-11-07T21:41:39.717Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.365 34.545 1499.6044 21:41:43.37M 2015-11-07T21:41:39.937Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.365 34.545 1499.6060 21:41:43.57M 2015-11-07T21:41:40.127Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.366 34.546 1499.6072 21:41:43.78M 2015-11-07T21:41:40.327Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.366 34.546 1499.6085 21:41:43.97M 2015-11-07T21:41:40.532Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.366 34.546 1499.6086 21:41:44.18M 2015-11-07T21:41:40.732Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.545 1499.6083 21:41:44.38M 2015-11-07T21:41:40.937Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6095 21:41:44.58M 2015-11-07T21:41:41.137Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6116 21:41:44.78M 2015-11-07T21:41:41.343Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6121 21:41:45.00M 2015-11-07T21:41:41.543Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6123 21:41:45.20M 2015-11-07T21:41:41.747Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6135 21:41:45.40M 2015-11-07T21:41:41.952Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.371 34.550 1499.6147 21:41:45.60M 2015-11-07T21:41:42.152Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6152 21:41:45.80M 2015-11-07T21:41:42.357Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.552 1499.6156 21:41:46.01M 2015-11-07T21:41:42.562Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6163 21:41:46.21M 2015-11-07T21:41:42.781Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6165 21:41:46.41M 2015-11-07T21:41:42.967Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.375 34.554 1499.6177 21:41:46.61M 2015-11-07T21:41:43.167Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.555 1499.6176 21:41:46.81M 2015-11-07T21:41:43.372Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.374 34.554 1499.6165 21:41:47.03M 2015-11-07T21:41:43.577Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.379 34.558 1499.6219 21:41:47.23M 2015-11-07T21:41:43.777Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.379 34.558 1499.6222 21:41:47.43M 2015-11-07T21:41:43.983Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6218 21:41:47.63M 2015-11-07T21:41:44.187Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.377 34.557 1499.6202 21:41:47.83M 2015-11-07T21:41:44.402Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6195 21:41:48.05M 2015-11-07T21:41:44.592Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.375 34.554 1499.6184 21:41:48.26M 2015-11-07T21:41:44.792Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.374 34.553 1499.6191 21:41:48.44M 2015-11-07T21:41:44.997Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6195 21:41:48.64M 2015-11-07T21:41:45.202Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6189 21:41:48.84M 2015-11-07T21:41:45.402Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6190 21:41:49.06M 2015-11-07T21:41:45.607Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6187 21:41:49.26M 2015-11-07T21:41:45.807Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.553 1499.6234 21:41:49.46M 2015-11-07T21:41:46.012Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.552 1499.6233 21:41:49.66M 2015-11-07T21:41:46.212Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.552 1499.6235 21:41:49.85M 2015-11-07T21:41:46.417Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.552 1499.6233 21:41:50.07M 2015-11-07T21:41:46.624Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.549 1499.6191 21:41:50.27M 2015-11-07T21:41:46.824Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.549 1499.6188 21:41:50.47M 2015-11-07T21:41:47.027Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.548 1499.6182 21:41:50.67M 2015-11-07T21:41:47.232Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6178 21:41:50.87M 2015-11-07T21:41:47.432Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6169 21:41:51.09M 2015-11-07T21:41:47.637Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6155 21:41:51.29M 2015-11-07T21:41:47.842Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6166 21:41:51.49M 2015-11-07T21:41:48.042Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.548 1499.6173 21:41:51.69M 2015-11-07T21:41:48.242Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.549 1499.6171 21:41:51.89M 2015-11-07T21:41:48.447Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6161 21:41:52.10M 2015-11-07T21:41:48.652Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6156 21:41:52.30M 2015-11-07T21:41:48.867Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6147 21:41:52.50M 2015-11-07T21:41:49.057Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6155 21:41:52.71M 2015-11-07T21:41:49.257Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.370 34.548 1499.6160 21:41:52.90M 2015-11-07T21:41:49.463Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.547 1499.6166 21:41:53.12M 2015-11-07T21:41:49.662Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.547 1499.6167 21:41:53.32M 2015-11-07T21:41:49.867Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.546 1499.6171 21:41:53.52M 2015-11-07T21:41:50.072Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6166 21:41:53.72M 2015-11-07T21:41:50.277Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6161 21:41:53.92M 2015-11-07T21:41:50.477Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.370 34.547 1499.6163 21:41:54.13M 2015-11-07T21:41:50.682Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.370 34.547 1499.6158 21:41:54.33M 2015-11-07T21:41:50.882Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6149 21:41:54.53M 2015-11-07T21:41:51.087Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6151 21:41:54.73M 2015-11-07T21:41:51.301Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6156 21:41:54.93M 2015-11-07T21:41:51.492Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6156 21:41:55.15M 2015-11-07T21:41:51.697Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6168 21:41:55.35M 2015-11-07T21:41:51.903Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.550 1499.6182 21:41:55.55M 2015-11-07T21:41:52.107Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6178 21:41:55.75M 2015-11-07T21:41:52.307Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.549 1499.6166 21:41:55.95M 2015-11-07T21:41:52.513Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.549 1499.6154 21:41:56.16M 2015-11-07T21:41:52.707Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6145 21:41:56.36M 2015-11-07T21:41:52.912Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.548 1499.6136 21:41:56.56M 2015-11-07T21:41:53.117Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.547 1499.6124 21:41:56.76M 2015-11-07T21:41:53.337Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.367 34.546 1499.6107 21:41:56.96M 2015-11-07T21:41:53.522Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.545 1499.6082 21:41:57.20M 2015-11-07T21:41:53.727Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.544 1499.6071 21:41:57.38M 2015-11-07T21:41:53.933Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6064 21:41:57.58M 2015-11-07T21:41:54.133Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.364 34.544 1499.6064 21:41:57.78M 2015-11-07T21:41:54.338Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.364 34.544 1499.6067 21:41:58.98M 2015-11-07T21:41:54.543Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.364 34.543 1499.6075 21:41:58.19M 2015-11-07T21:41:54.743Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.365 34.544 1499.6068 21:41:58.39M 2015-11-07T21:41:54.943Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.365 34.544 1499.6077 21:41:58.59M 2015-11-07T21:41:55.148Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6078 21:41:58.79M 2015-11-07T21:41:55.353Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.546 1499.6089 21:41:59.01M 2015-11-07T21:41:55.553Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.547 1499.6091 21:41:59.21M 2015-11-07T21:41:55.758Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.547 1499.6100 21:41:59.41M 2015-11-07T21:41:55.963Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.369 34.548 1499.6102 21:41:59.61M 2015-11-07T21:41:56.163Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.370 34.550 1499.6106 21:41:59.81M 2015-11-07T21:41:56.368Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.550 1499.6118 21:42:00.03M 2015-11-07T21:41:56.568Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.371 34.551 1499.6134 21:42:00.23M 2015-11-07T21:41:56.773Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6141 21:42:00.42M 2015-11-07T21:41:56.973Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6141 21:42:00.62M 2015-11-07T21:41:57.178Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.371 34.551 1499.6132 21:42:00.82M 2015-11-07T21:41:57.383Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6140 21:42:01.04M 2015-11-07T21:41:57.583Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6146 21:42:01.24M 2015-11-07T21:41:57.803Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6154 21:42:01.44M 2015-11-07T21:41:57.993Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6156 21:42:01.65M 2015-11-07T21:41:58.193Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6154 21:42:01.84M 2015-11-07T21:41:58.398Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6150 21:42:02.06M 2015-11-07T21:41:58.598Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.550 1499.6147 21:42:02.26M 2015-11-07T21:41:58.803Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6138 21:42:02.45M 2015-11-07T21:41:59.008Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6138 21:42:02.65M 2015-11-07T21:41:59.208Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6128 21:42:02.85M 2015-11-07T21:41:59.413Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.549 1499.6132 21:42:03.07M 2015-11-07T21:41:59.618Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6124 21:42:03.27M 2015-11-07T21:41:59.818Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6124 21:42:03.47M 2015-11-07T21:42:00.018Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6122 21:42:03.67M 2015-11-07T21:42:00.224Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.550 1499.6128 21:42:03.86M 2015-11-07T21:42:00.428Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.550 1499.6128 21:42:04.08M 2015-11-07T21:42:00.628Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6125 21:42:04.28M 2015-11-07T21:42:00.833Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.552 1499.6123 21:42:04.48M 2015-11-07T21:42:01.038Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.372 34.552 1499.6123 21:42:04.68M 2015-11-07T21:42:01.238Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.372 34.553 1499.6132 21:42:04.88M 2015-11-07T21:42:01.443Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.372 34.552 1499.6129 21:42:05.10M 2015-11-07T21:42:01.643Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.373 34.553 1499.6136 21:42:05.30M 2015-11-07T21:42:01.848Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.373 34.553 1499.6143 21:42:05.49M 2015-11-07T21:42:02.048Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.552 1499.6144 21:42:05.69M 2015-11-07T21:42:02.273Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.551 1499.6152 21:42:05.89M 2015-11-07T21:42:02.458Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6172 21:42:06.13M 2015-11-07T21:42:02.658Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6169 21:42:06.31M 2015-11-07T21:42:02.858Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6166 21:42:06.51M 2015-11-07T21:42:03.063Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6173 21:42:06.71M 2015-11-07T21:42:03.268Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.551 1499.6177 21:42:06.91M 2015-11-07T21:42:03.473Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6196 21:42:07.13M 2015-11-07T21:42:03.678Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6207 21:42:07.33M 2015-11-07T21:42:03.883Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.374 34.551 1499.6199 21:42:07.53M 2015-11-07T21:42:04.083Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6167 21:42:07.73M 2015-11-07T21:42:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6162 21:42:07.92M 2015-11-07T21:42:04.488Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6157 21:42:08.14M 2015-11-07T21:42:04.693Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6155 21:42:08.34M 2015-11-07T21:42:04.893Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.547 1499.6144 21:42:08.54M 2015-11-07T21:42:05.098Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6146 21:42:08.74M 2015-11-07T21:42:05.298Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6136 21:42:08.94M 2015-11-07T21:42:05.503Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6139 21:42:09.16M 2015-11-07T21:42:05.727Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.548 1499.6135 21:42:09.36M 2015-11-07T21:42:05.908Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.548 1499.6136 21:42:09.56M 2015-11-07T21:42:06.113Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6138 21:42:09.76M 2015-11-07T21:42:06.337Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6139 21:42:09.95M 2015-11-07T21:42:06.518Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6134 21:42:10.17M 2015-11-07T21:42:06.738Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6130 21:42:10.37M 2015-11-07T21:42:06.923Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6124 21:42:10.59M 2015-11-07T21:42:07.128Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6124 21:42:10.77M 2015-11-07T21:42:07.328Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6122 21:42:10.97M 2015-11-07T21:42:07.541Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.548 1499.6129 21:42:11.19M 2015-11-07T21:42:07.733Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.548 1499.6134 21:42:11.39M 2015-11-07T21:42:07.938Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.548 1499.6135 21:42:11.59M 2015-11-07T21:42:08.143Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6123 21:42:11.78M 2015-11-07T21:42:08.348Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6124 21:42:12.01M 2015-11-07T21:42:08.548Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.548 1499.6128 21:42:12.21M 2015-11-07T21:42:08.748Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6132 21:42:12.40M 2015-11-07T21:42:08.953Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6132 21:42:12.60M 2015-11-07T21:42:09.158Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6132 21:42:12.80M 2015-11-07T21:42:09.358Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.549 1499.6124 21:42:13.02M 2015-11-07T21:42:09.563Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6125 21:42:13.22M 2015-11-07T21:42:09.768Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6122 21:42:13.42M 2015-11-07T21:42:09.968Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6123 21:42:13.62M 2015-11-07T21:42:10.168Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6121 21:42:13.82M 2015-11-07T21:42:10.378Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6115 21:42:14.03M 2015-11-07T21:42:10.578Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.549 1499.6112 21:42:14.23M 2015-11-07T21:42:10.783Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6117 21:42:14.43M 2015-11-07T21:42:10.983Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.549 1499.6124 21:42:14.63M 2015-11-07T21:42:11.203Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6122 21:42:14.83M 2015-11-07T21:42:11.393Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6134 21:42:15.06M 2015-11-07T21:42:11.593Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6130 21:42:15.25M 2015-11-07T21:42:11.798Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6129 21:42:15.45M 2015-11-07T21:42:11.998Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6128 21:42:15.65M 2015-11-07T21:42:12.221Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6121 21:42:15.84M 2015-11-07T21:42:12.408Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6119 21:42:16.06M 2015-11-07T21:42:12.608Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.550 1499.6156 21:42:16.26M 2015-11-07T21:42:12.813Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6165 21:42:16.46M 2015-11-07T21:42:13.013Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6157 21:42:16.66M 2015-11-07T21:42:13.218Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.550 1499.6155 21:42:16.86M 2015-11-07T21:42:13.424Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6143 21:42:17.08M 2015-11-07T21:42:13.624Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.549 1499.6130 21:42:17.28M 2015-11-07T21:42:13.828Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6139 21:42:17.48M 2015-11-07T21:42:14.028Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.549 1499.6133 21:42:17.68M 2015-11-07T21:42:14.233Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.549 1499.6125 21:42:17.87M 2015-11-07T21:42:14.438Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.369 34.548 1499.6112 21:42:18.09M 2015-11-07T21:42:14.638Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.547 1499.6107 21:42:18.29M 2015-11-07T21:42:14.843Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6101 21:42:18.49M 2015-11-07T21:42:15.048Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.547 1499.6088 21:42:18.69M 2015-11-07T21:42:15.248Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.366 34.546 1499.6077 21:42:18.89M 2015-11-07T21:42:15.453Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.549 1499.6111 21:42:19.11M 2015-11-07T21:42:15.673Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.370 34.549 1499.6115 21:42:19.31M 2015-11-07T21:42:15.858Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6129 21:42:19.52M 2015-11-07T21:42:16.063Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.551 1499.6134 21:42:19.71M 2015-11-07T21:42:16.263Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6155 21:42:19.91M 2015-11-07T21:42:16.468Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6166 21:42:20.12M 2015-11-07T21:42:16.668Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6139 21:42:20.32M 2015-11-07T21:42:16.874Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6123 21:42:20.52M 2015-11-07T21:42:17.074Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6135 21:42:20.72M 2015-11-07T21:42:17.279Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6136 21:42:20.92M 2015-11-07T21:42:17.479Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6146 21:42:21.14M 2015-11-07T21:42:17.683Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6152 21:42:21.34M 2015-11-07T21:42:17.889Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.550 1499.6157 21:42:21.54M 2015-11-07T21:42:18.094Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.550 1499.6160 21:42:21.74M 2015-11-07T21:42:18.294Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.550 1499.6162 21:42:21.94M 2015-11-07T21:42:18.501Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6169 21:42:22.15M 2015-11-07T21:42:18.704Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:42:22.35M 2015-11-07T21:42:18.899Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6155 21:42:22.55M 2015-11-07T21:42:19.109Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.366 34.545 1499.6095 21:42:22.75M 2015-11-07T21:42:19.309Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.366 34.544 1499.6090 21:42:22.95M 2015-11-07T21:42:19.514Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.365 34.544 1499.6088 21:42:23.17M 2015-11-07T21:42:19.714Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.365 34.544 1499.6095 21:42:23.37M 2015-11-07T21:42:19.919Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.544 1499.6102 21:42:23.56M 2015-11-07T21:42:20.139Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.544 1499.6107 21:42:23.76M 2015-11-07T21:42:20.324Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.366 34.545 1499.6107 21:42:24.00M 2015-11-07T21:42:20.529Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6099 21:42:24.18M 2015-11-07T21:42:20.734Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.546 1499.6102 21:42:24.38M 2015-11-07T21:42:20.934Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6110 21:42:24.58M 2015-11-07T21:42:21.139Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.548 1499.6118 21:42:24.78M 2015-11-07T21:42:21.334Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.370 34.550 1499.6128 21:42:25.00M 2015-11-07T21:42:21.544Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.551 1499.6145 21:42:25.19M 2015-11-07T21:42:21.744Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.552 1499.6151 21:42:25.40M 2015-11-07T21:42:21.949Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.553 1499.6168 21:42:25.60M 2015-11-07T21:42:22.149Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.554 1499.6182 21:42:25.79M 2015-11-07T21:42:22.354Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.375 34.554 1499.6182 21:42:26.01M 2015-11-07T21:42:22.559Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.375 34.555 1499.6187 21:42:26.21M 2015-11-07T21:42:22.759Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.376 34.555 1499.6182 21:42:26.41M 2015-11-07T21:42:22.964Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.376 34.556 1499.6185 21:42:26.61M 2015-11-07T21:42:23.164Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.375 34.556 1499.6178 21:42:26.81M 2015-11-07T21:42:23.369Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.375 34.555 1499.6171 21:42:27.03M 2015-11-07T21:42:23.574Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.375 34.555 1499.6168 21:42:27.23M 2015-11-07T21:42:23.774Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.375 34.555 1499.6165 21:42:27.43M 2015-11-07T21:42:23.979Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.374 34.554 1499.6169 21:42:27.63M 2015-11-07T21:42:24.184Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.374 34.554 1499.6179 21:42:27.83M 2015-11-07T21:42:24.384Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.553 1499.6178 21:42:28.04M 2015-11-07T21:42:24.604Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.371 34.550 1499.6135 21:42:28.24M 2015-11-07T21:42:24.789Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6128 21:42:28.46M 2015-11-07T21:42:24.994Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6135 21:42:28.64M 2015-11-07T21:42:25.199Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.552 1499.6146 21:42:28.84M 2015-11-07T21:42:25.399Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6157 21:42:29.06M 2015-11-07T21:42:25.604Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.374 34.553 1499.6167 21:42:29.26M 2015-11-07T21:42:25.804Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6163 21:42:29.46M 2015-11-07T21:42:26.014Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.553 1499.6152 21:42:29.66M 2015-11-07T21:42:26.214Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.373 34.552 1499.6154 21:42:29.86M 2015-11-07T21:42:26.414Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.372 34.551 1499.6150 21:42:30.07M 2015-11-07T21:42:26.619Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.372 34.551 1499.6150 21:42:30.27M 2015-11-07T21:42:26.824Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.372 34.550 1499.6155 21:42:30.47M 2015-11-07T21:42:27.024Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.372 34.550 1499.6161 21:42:30.67M 2015-11-07T21:42:27.229Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.372 34.549 1499.6163 21:42:30.87M 2015-11-07T21:42:27.434Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.372 34.550 1499.6166 21:42:31.09M 2015-11-07T21:42:27.634Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.372 34.550 1499.6180 21:42:31.29M 2015-11-07T21:42:27.839Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.382 34.559 1499.6296 21:42:31.49M 2015-11-07T21:42:28.039Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.380 34.557 1499.6271 21:42:31.69M 2015-11-07T21:42:28.239Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.378 34.556 1499.6255 21:42:31.88M 2015-11-07T21:42:28.449Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.377 34.555 1499.6235 21:42:32.10M 2015-11-07T21:42:28.649Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.553 1499.6212 21:42:32.30M 2015-11-07T21:42:28.849Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.549 1499.6168 21:42:32.50M 2015-11-07T21:42:29.069Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6157 21:42:32.70M 2015-11-07T21:42:29.259Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6143 21:42:32.92M 2015-11-07T21:42:29.464Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6147 21:42:33.12M 2015-11-07T21:42:29.664Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.364 34.543 1499.6090 21:42:33.32M 2015-11-07T21:42:29.864Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.364 34.543 1499.6085 21:42:33.52M 2015-11-07T21:42:30.069Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.365 34.543 1499.6080 21:42:33.71M 2015-11-07T21:42:30.274Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6084 21:42:33.91M 2015-11-07T21:42:30.474Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.364 34.543 1499.6080 21:42:34.13M 2015-11-07T21:42:30.679Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.365 34.544 1499.6080 21:42:34.33M 2015-11-07T21:42:30.884Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.364 34.543 1499.6079 21:42:34.53M 2015-11-07T21:42:31.084Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.363 34.542 1499.6074 21:42:34.73M 2015-11-07T21:42:31.289Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.364 34.544 1499.6090 21:42:34.93M 2015-11-07T21:42:31.494Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.364 34.543 1499.6088 21:42:35.15M 2015-11-07T21:42:31.694Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.364 34.543 1499.6078 21:42:35.35M 2015-11-07T21:42:31.899Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.364 34.544 1499.6089 21:42:35.55M 2015-11-07T21:42:32.099Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.365 34.544 1499.6096 21:42:35.75M 2015-11-07T21:42:32.304Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.365 34.545 1499.6085 21:42:35.94M 2015-11-07T21:42:32.504Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.366 34.545 1499.6095 21:42:36.16M 2015-11-07T21:42:32.709Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.367 34.547 1499.6100 21:42:36.36M 2015-11-07T21:42:32.914Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.367 34.547 1499.6097 21:42:36.56M 2015-11-07T21:42:33.114Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.367 34.547 1499.6094 21:42:36.76M 2015-11-07T21:42:33.319Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.368 34.548 1499.6097 21:42:36.96M 2015-11-07T21:42:33.539Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.368 34.549 1499.6101 21:42:37.18M 2015-11-07T21:42:33.724Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.369 34.549 1499.6100 21:42:37.39M 2015-11-07T21:42:33.929Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.369 34.549 1499.6101 21:42:37.58M 2015-11-07T21:42:34.129Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6102 21:42:37.78M 2015-11-07T21:42:34.334Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6110 21:42:37.97M 2015-11-07T21:42:34.539Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6116 21:42:38.19M 2015-11-07T21:42:34.739Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6115 21:42:38.39M 2015-11-07T21:42:34.944Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.369 34.549 1499.6105 21:42:38.59M 2015-11-07T21:42:35.144Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6097 21:42:38.79M 2015-11-07T21:42:35.349Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.369 34.548 1499.6099 21:42:39.01M 2015-11-07T21:42:35.570Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.368 34.548 1499.6096 21:42:39.21M 2015-11-07T21:42:35.754Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.368 34.547 1499.6096 21:42:39.41M 2015-11-07T21:42:35.959Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.368 34.547 1499.6099 21:42:39.60M 2015-11-07T21:42:36.159Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.367 34.546 1499.6095 21:42:39.81M 2015-11-07T21:42:36.364Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.366 34.545 1499.6094 21:42:40.02M 2015-11-07T21:42:36.569Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.371 34.549 1499.6144 21:42:40.22M 2015-11-07T21:42:36.774Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.372 34.550 1499.6162 21:42:40.42M 2015-11-07T21:42:36.974Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.372 34.550 1499.6174 21:42:40.62M 2015-11-07T21:42:37.174Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.373 34.551 1499.6187 21:42:40.82M 2015-11-07T21:42:37.380Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.375 34.553 1499.6216 21:42:41.04M 2015-11-07T21:42:37.579Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.376 34.554 1499.6213 21:42:41.24M 2015-11-07T21:42:37.784Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.548 1499.6141 21:42:41.44M 2015-11-07T21:42:38.004Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6143 21:42:41.64M 2015-11-07T21:42:38.194Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.547 1499.6140 21:42:41.85M 2015-11-07T21:42:38.394Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.548 1499.6144 21:42:42.05M 2015-11-07T21:42:38.599Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6144 21:42:42.25M 2015-11-07T21:42:38.804Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.549 1499.6151 21:42:42.45M 2015-11-07T21:42:39.004Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.550 1499.6161 21:42:42.65M 2015-11-07T21:42:39.205Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.372 34.551 1499.6174 21:42:42.85M 2015-11-07T21:42:39.409Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6174 21:42:43.07M 2015-11-07T21:42:39.615Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6171 21:42:43.27M 2015-11-07T21:42:39.814Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6165 21:42:43.47M 2015-11-07T21:42:40.019Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6163 21:42:43.66M 2015-11-07T21:42:40.219Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6161 21:42:43.86M 2015-11-07T21:42:40.425Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6168 21:42:44.08M 2015-11-07T21:42:40.629Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.375 34.554 1499.6183 21:42:44.28M 2015-11-07T21:42:40.829Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.555 1499.6190 21:42:44.48M 2015-11-07T21:42:41.035Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.376 34.555 1499.6204 21:42:44.68M 2015-11-07T21:42:41.240Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.377 34.557 1499.6198 21:42:44.88M 2015-11-07T21:42:41.439Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.375 34.554 1499.6157 21:42:45.10M 2015-11-07T21:42:41.640Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.374 34.554 1499.6146 21:42:45.30M 2015-11-07T21:42:41.845Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.373 34.553 1499.6127 21:42:45.49M 2015-11-07T21:42:42.050Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.373 34.553 1499.6124 21:42:45.70M 2015-11-07T21:42:42.250Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.370 34.550 1499.6082 21:42:45.90M 2015-11-07T21:42:42.475Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.369 34.549 1499.6068 21:42:46.11M 2015-11-07T21:42:42.660Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.368 34.550 1499.6051 21:42:46.33M 2015-11-07T21:42:42.860Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.369 34.550 1499.6062 21:42:46.51M 2015-11-07T21:42:43.065Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.369 34.550 1499.6073 21:42:46.71M 2015-11-07T21:42:43.270Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.369 34.550 1499.6084 21:42:46.91M 2015-11-07T21:42:43.470Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.373 34.553 1499.6139 21:42:47.13M 2015-11-07T21:42:43.670Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.373 34.553 1499.6156 21:42:47.33M 2015-11-07T21:42:43.875Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.371 34.550 1499.6134 21:42:47.52M 2015-11-07T21:42:44.080Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6139 21:42:47.72M 2015-11-07T21:42:44.280Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.548 1499.6146 21:42:47.92M 2015-11-07T21:42:44.485Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6155 21:42:48.14M 2015-11-07T21:42:44.690Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.368 34.546 1499.6149 21:42:48.34M 2015-11-07T21:42:44.890Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.367 34.545 1499.6141 21:42:48.54M 2015-11-07T21:42:45.101Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.544 1499.6143 21:42:48.74M 2015-11-07T21:42:45.300Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6222 21:42:48.94M 2015-11-07T21:42:45.500Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6216 21:42:49.16M 2015-11-07T21:42:45.705Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.370 34.547 1499.6205 21:42:49.36M 2015-11-07T21:42:45.905Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.369 34.547 1499.6190 21:42:49.56M 2015-11-07T21:42:46.110Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.369 34.546 1499.6193 21:42:49.75M 2015-11-07T21:42:46.310Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.369 34.546 1499.6195 21:42:49.95M 2015-11-07T21:42:46.515Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.368 34.545 1499.6187 21:42:50.17M 2015-11-07T21:42:46.720Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.367 34.544 1499.6167 21:42:50.37M 2015-11-07T21:42:46.940Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.368 34.545 1499.6168 21:42:50.57M 2015-11-07T21:42:47.125Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.368 34.545 1499.6168 21:42:50.79M 2015-11-07T21:42:47.325Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.545 1499.6154 21:42:50.97M 2015-11-07T21:42:47.530Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.545 1499.6152 21:42:51.19M 2015-11-07T21:42:47.735Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6160 21:42:51.39M 2015-11-07T21:42:47.935Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.372 34.550 1499.6191 21:42:51.59M 2015-11-07T21:42:48.140Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.373 34.551 1499.6194 21:42:51.78M 2015-11-07T21:42:48.345Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.374 34.552 1499.6196 21:42:52.00M 2015-11-07T21:42:48.545Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.375 34.553 1499.6212 21:42:52.20M 2015-11-07T21:42:48.750Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.376 34.554 1499.6223 21:42:52.40M 2015-11-07T21:42:48.950Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.377 34.554 1499.6234 21:42:52.60M 2015-11-07T21:42:49.155Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.377 34.555 1499.6234 21:42:52.80M 2015-11-07T21:42:49.360Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.377 34.554 1499.6226 21:42:53.02M 2015-11-07T21:42:49.560Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.377 34.555 1499.6227 21:42:53.22M 2015-11-07T21:42:49.765Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.378 34.555 1499.6223 21:42:53.42M 2015-11-07T21:42:49.965Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.379 34.557 1499.6227 21:42:53.62M 2015-11-07T21:42:50.170Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.376 34.554 1499.6206 21:42:53.81M 2015-11-07T21:42:50.375Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.376 34.554 1499.6202 21:42:54.03M 2015-11-07T21:42:50.580Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.370 34.548 1499.6143 21:42:54.23M 2015-11-07T21:42:50.780Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.550 1499.6196 21:42:54.43M 2015-11-07T21:42:50.985Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.551 1499.6201 21:42:54.63M 2015-11-07T21:42:51.185Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.380 34.557 1499.6281 21:42:54.83M 2015-11-07T21:42:51.405Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6285 21:42:55.05M 2015-11-07T21:42:51.590Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.558 1499.6290 21:42:55.27M 2015-11-07T21:42:51.795Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.381 34.558 1499.6292 21:42:55.45M 2015-11-07T21:42:52.000Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.380 34.558 1499.6284 21:42:55.64M 2015-11-07T21:42:52.200Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.380 34.558 1499.6276 21:42:55.85M 2015-11-07T21:42:52.405Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.379 34.557 1499.6273 21:42:56.06M 2015-11-07T21:42:52.605Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6282 21:42:56.26M 2015-11-07T21:42:52.810Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6278 21:42:56.46M 2015-11-07T21:42:53.015Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.379 34.557 1499.6277 21:42:56.66M 2015-11-07T21:42:53.215Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.366 34.545 1499.6138 21:42:56.86M 2015-11-07T21:42:53.420Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.365 34.544 1499.6117 21:42:57.08M 2015-11-07T21:42:53.620Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.364 34.543 1499.6097 21:42:57.28M 2015-11-07T21:42:53.825Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.363 34.542 1499.6096 21:42:57.48M 2015-11-07T21:42:54.030Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.364 34.543 1499.6100 21:42:57.68M 2015-11-07T21:42:54.230Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.375 34.553 1499.6234 21:42:57.88M 2015-11-07T21:42:54.435Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.376 34.554 1499.6212 21:42:58.09M 2015-11-07T21:42:54.635Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.376 34.555 1499.6219 21:42:58.29M 2015-11-07T21:42:54.840Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.376 34.554 1499.6217 21:42:58.49M 2015-11-07T21:42:55.045Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.376 34.554 1499.6216 21:42:58.69M 2015-11-07T21:42:55.245Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.376 34.555 1499.6212 21:42:58.89M 2015-11-07T21:42:55.450Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6211 21:42:59.11M 2015-11-07T21:42:55.655Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.376 34.555 1499.6195 21:42:59.31M 2015-11-07T21:42:55.870Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.375 34.554 1499.6177 21:42:59.51M 2015-11-07T21:42:56.055Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.373 34.553 1499.6151 21:42:59.72M 2015-11-07T21:42:56.260Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.372 34.552 1499.6138 21:42:59.90M 2015-11-07T21:42:56.465Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.371 34.551 1499.6121 21:43:00.12M 2015-11-07T21:42:56.670Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.370 34.550 1499.6106 21:43:00.32M 2015-11-07T21:42:56.865Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.369 34.549 1499.6100 21:43:00.52M 2015-11-07T21:42:57.075Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.548 1499.6085 21:43:00.72M 2015-11-07T21:42:57.275Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.373 34.552 1499.6134 21:43:00.92M 2015-11-07T21:42:57.480Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.374 34.553 1499.6143 21:43:01.14M 2015-11-07T21:42:57.685Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.374 34.554 1499.6152 21:43:01.34M 2015-11-07T21:42:57.885Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.375 34.554 1499.6151 21:43:01.54M 2015-11-07T21:42:58.085Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.375 34.555 1499.6154 21:43:01.73M 2015-11-07T21:42:58.290Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.375 34.555 1499.6154 21:43:01.93M 2015-11-07T21:42:58.490Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.376 34.555 1499.6156 21:43:02.15M 2015-11-07T21:42:58.700Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.375 34.555 1499.6165 21:43:02.35M 2015-11-07T21:42:58.900Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.375 34.555 1499.6151 21:43:02.55M 2015-11-07T21:42:59.121Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.375 34.555 1499.6156 21:43:02.75M 2015-11-07T21:42:59.305Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.374 34.554 1499.6151 21:43:02.95M 2015-11-07T21:42:59.510Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.374 34.553 1499.6147 21:43:03.17M 2015-11-07T21:42:59.710Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.373 34.553 1499.6145 21:43:03.37M 2015-11-07T21:42:59.910Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.552 1499.6140 21:43:03.57M 2015-11-07T21:43:00.141Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.551 1499.6140 21:43:03.76M 2015-11-07T21:43:00.340Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.371 34.551 1499.6144 21:43:03.96M 2015-11-07T21:43:00.525Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.551 1499.6154 21:43:04.20M 2015-11-07T21:43:00.730Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6156 21:43:04.38M 2015-11-07T21:43:00.930Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6155 21:43:04.58M 2015-11-07T21:43:01.135Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.371 34.550 1499.6157 21:43:04.78M 2015-11-07T21:43:01.335Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6155 21:43:05.00M 2015-11-07T21:43:01.540Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.548 1499.6152 21:43:05.20M 2015-11-07T21:43:01.745Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6149 21:43:05.40M 2015-11-07T21:43:01.945Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.547 1499.6145 21:43:05.60M 2015-11-07T21:43:02.145Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6176 21:43:05.80M 2015-11-07T21:43:02.350Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6178 21:43:06.01M 2015-11-07T21:43:02.556Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.551 1499.6184 21:43:06.21M 2015-11-07T21:43:02.756Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6167 21:43:06.41M 2015-11-07T21:43:02.961Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6158 21:43:06.61M 2015-11-07T21:43:03.165Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.368 34.546 1499.6151 21:43:06.81M 2015-11-07T21:43:03.379Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.367 34.546 1499.6144 21:43:07.03M 2015-11-07T21:43:03.570Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.545 1499.6139 21:43:07.23M 2015-11-07T21:43:03.776Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.366 34.545 1499.6124 21:43:07.43M 2015-11-07T21:43:03.976Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.366 34.544 1499.6118 21:43:07.63M 2015-11-07T21:43:04.181Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.366 34.544 1499.6110 21:43:07.82M 2015-11-07T21:43:04.381Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.366 34.545 1499.6106 21:43:08.04M 2015-11-07T21:43:04.585Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.547 1499.6111 21:43:08.24M 2015-11-07T21:43:04.806Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.368 34.547 1499.6115 21:43:08.44M 2015-11-07T21:43:04.991Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6113 21:43:08.66M 2015-11-07T21:43:05.196Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.369 34.549 1499.6115 21:43:08.84M 2015-11-07T21:43:05.421Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.370 34.549 1499.6125 21:43:09.06M 2015-11-07T21:43:05.601Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.370 34.550 1499.6130 21:43:09.26M 2015-11-07T21:43:05.806Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.371 34.551 1499.6124 21:43:09.45M 2015-11-07T21:43:06.021Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6122 21:43:09.66M 2015-11-07T21:43:06.206Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.552 1499.6119 21:43:09.85M 2015-11-07T21:43:06.411Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.552 1499.6119 21:43:10.07M 2015-11-07T21:43:06.616Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.371 34.551 1499.6111 21:43:10.27M 2015-11-07T21:43:06.821Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.371 34.551 1499.6115 21:43:10.47M 2015-11-07T21:43:07.021Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.371 34.552 1499.6105 21:43:10.67M 2015-11-07T21:43:07.221Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.371 34.551 1499.6108 21:43:10.87M 2015-11-07T21:43:07.426Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.370 34.551 1499.6104 21:43:11.09M 2015-11-07T21:43:07.631Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6146 21:43:11.29M 2015-11-07T21:43:07.836Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6151 21:43:11.48M 2015-11-07T21:43:08.036Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.548 1499.6157 21:43:11.68M 2015-11-07T21:43:08.241Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6160 21:43:11.88M 2015-11-07T21:43:08.446Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6151 21:43:12.10M 2015-11-07T21:43:08.661Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6149 21:43:12.30M 2015-11-07T21:43:08.846Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.371 34.550 1499.6152 21:43:12.50M 2015-11-07T21:43:09.051Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.371 34.550 1499.6157 21:43:12.70M 2015-11-07T21:43:09.271Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.372 34.550 1499.6151 21:43:12.90M 2015-11-07T21:43:09.456Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.372 34.550 1499.6146 21:43:13.13M 2015-11-07T21:43:09.661Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.551 1499.6151 21:43:13.31M 2015-11-07T21:43:09.866Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.372 34.551 1499.6145 21:43:13.51M 2015-11-07T21:43:10.066Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.373 34.552 1499.6144 21:43:13.71M 2015-11-07T21:43:10.266Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6151 21:43:13.91M 2015-11-07T21:43:10.471Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.374 34.554 1499.6155 21:43:14.13M 2015-11-07T21:43:10.676Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.374 34.554 1499.6151 21:43:14.33M 2015-11-07T21:43:10.881Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.374 34.554 1499.6149 21:43:14.53M 2015-11-07T21:43:11.081Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.374 34.554 1499.6140 21:43:14.73M 2015-11-07T21:43:11.286Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.373 34.553 1499.6139 21:43:14.93M 2015-11-07T21:43:11.501Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.372 34.551 1499.6139 21:43:15.15M 2015-11-07T21:43:11.691Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.371 34.550 1499.6151 21:43:15.35M 2015-11-07T21:43:11.896Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.369 34.548 1499.6139 21:43:15.55M 2015-11-07T21:43:12.096Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.546 1499.6111 21:43:15.74M 2015-11-07T21:43:12.301Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.546 1499.6119 21:43:15.94M 2015-11-07T21:43:12.501Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.367 34.546 1499.6124 21:43:16.16M 2015-11-07T21:43:12.706Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.367 34.546 1499.6133 21:43:16.36M 2015-11-07T21:43:12.906Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.368 34.546 1499.6135 21:43:16.56M 2015-11-07T21:43:13.111Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.368 34.547 1499.6140 21:43:16.76M 2015-11-07T21:43:13.316Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.369 34.548 1499.6150 21:43:16.96M 2015-11-07T21:43:13.521Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.369 34.548 1499.6156 21:43:17.17M 2015-11-07T21:43:13.741Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.369 34.548 1499.6145 21:43:17.38M 2015-11-07T21:43:13.926Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.369 34.548 1499.6146 21:43:17.59M 2015-11-07T21:43:14.126Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.369 34.548 1499.6134 21:43:17.77M 2015-11-07T21:43:14.331Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.368 34.548 1499.6128 21:43:17.97M 2015-11-07T21:43:14.531Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6110 21:43:18.19M 2015-11-07T21:43:14.736Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6102 21:43:18.39M 2015-11-07T21:43:14.941Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6095 21:43:18.59M 2015-11-07T21:43:15.141Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.368 34.548 1499.6091 21:43:18.79M 2015-11-07T21:43:15.346Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.367 34.548 1499.6074 21:43:19.01M 2015-11-07T21:43:15.551Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.366 34.547 1499.6055 21:43:19.21M 2015-11-07T21:43:15.751Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.366 34.547 1499.6050 21:43:19.41M 2015-11-07T21:43:15.956Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.366 34.547 1499.6053 21:43:19.61M 2015-11-07T21:43:16.156Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.366 34.546 1499.6063 21:43:19.81M 2015-11-07T21:43:16.361Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.366 34.546 1499.6064 21:43:20.02M 2015-11-07T21:43:16.566Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.367 34.547 1499.6064 21:43:20.22M 2015-11-07T21:43:16.766Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.548 1499.6072 21:43:20.42M 2015-11-07T21:43:16.971Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.369 34.549 1499.6083 21:43:20.62M 2015-11-07T21:43:17.171Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.369 34.549 1499.6101 21:43:20.82M 2015-11-07T21:43:17.376Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.371 34.550 1499.6117 21:43:21.04M 2015-11-07T21:43:17.581Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.551 1499.6139 21:43:21.23M 2015-11-07T21:43:17.781Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.373 34.551 1499.6147 21:43:21.44M 2015-11-07T21:43:17.986Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.373 34.552 1499.6149 21:43:21.63M 2015-11-07T21:43:18.206Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.373 34.552 1499.6149 21:43:21.83M 2015-11-07T21:43:18.391Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.550 1499.6139 21:43:22.07M 2015-11-07T21:43:18.596Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.371 34.550 1499.6144 21:43:22.25M 2015-11-07T21:43:18.796Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.363 34.542 1499.6047 21:43:22.45M 2015-11-07T21:43:19.001Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.363 34.543 1499.6050 21:43:22.65M 2015-11-07T21:43:19.201Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.364 34.543 1499.6061 21:43:22.85M 2015-11-07T21:43:19.406Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.364 34.544 1499.6062 21:43:23.07M 2015-11-07T21:43:19.606Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.364 34.544 1499.6066 21:43:23.27M 2015-11-07T21:43:19.811Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.364 34.543 1499.6066 21:43:23.46M 2015-11-07T21:43:20.016Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.363 34.543 1499.6061 21:43:23.66M 2015-11-07T21:43:20.216Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.363 34.543 1499.6063 21:43:23.87M 2015-11-07T21:43:20.421Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.364 34.544 1499.6073 21:43:24.08M 2015-11-07T21:43:20.626Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.364 34.544 1499.6071 21:43:24.28M 2015-11-07T21:43:20.826Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6145 21:43:24.48M 2015-11-07T21:43:21.031Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6151 21:43:24.68M 2015-11-07T21:43:21.231Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.551 1499.6155 21:43:24.88M 2015-11-07T21:43:21.436Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6116 21:43:25.10M 2015-11-07T21:43:21.636Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.548 1499.6094 21:43:25.29M 2015-11-07T21:43:21.841Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.367 34.547 1499.6072 21:43:25.49M 2015-11-07T21:43:22.046Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.366 34.546 1499.6068 21:43:25.69M 2015-11-07T21:43:22.246Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.365 34.545 1499.6057 21:43:25.89M 2015-11-07T21:43:22.451Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.364 34.545 1499.6052 21:43:26.11M 2015-11-07T21:43:22.671Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.359 34.540 1499.5992 21:43:26.31M 2015-11-07T21:43:22.856Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.363 34.544 1499.6042 21:43:26.53M 2015-11-07T21:43:23.061Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.365 34.545 1499.6055 21:43:26.71M 2015-11-07T21:43:23.261Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.365 34.545 1499.6061 21:43:26.91M 2015-11-07T21:43:23.466Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.366 34.546 1499.6075 21:43:27.13M 2015-11-07T21:43:23.671Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.367 34.547 1499.6080 21:43:27.32M 2015-11-07T21:43:23.871Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.548 1499.6084 21:43:27.53M 2015-11-07T21:43:24.076Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.549 1499.6095 21:43:27.72M 2015-11-07T21:43:24.281Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.370 34.550 1499.6115 21:43:27.92M 2015-11-07T21:43:24.481Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.550 1499.6127 21:43:28.14M 2015-11-07T21:43:24.681Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.550 1499.6135 21:43:28.34M 2015-11-07T21:43:24.886Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.549 1499.6141 21:43:28.54M 2015-11-07T21:43:25.091Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6149 21:43:28.74M 2015-11-07T21:43:25.296Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6150 21:43:28.94M 2015-11-07T21:43:25.496Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.549 1499.6157 21:43:29.16M 2015-11-07T21:43:25.701Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6157 21:43:29.35M 2015-11-07T21:43:25.907Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6160 21:43:29.55M 2015-11-07T21:43:26.141Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6165 21:43:29.75M 2015-11-07T21:43:26.311Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6177 21:43:29.95M 2015-11-07T21:43:26.516Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6178 21:43:30.17M 2015-11-07T21:43:26.716Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6155 21:43:30.37M 2015-11-07T21:43:26.916Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6157 21:43:30.57M 2015-11-07T21:43:27.137Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.371 34.549 1499.6143 21:43:30.77M 2015-11-07T21:43:27.322Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6144 21:43:31.00M 2015-11-07T21:43:27.527Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6135 21:43:31.19M 2015-11-07T21:43:27.732Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6127 21:43:31.38M 2015-11-07T21:43:27.937Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.547 1499.6115 21:43:31.58M 2015-11-07T21:43:28.137Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.367 34.547 1499.6094 21:43:31.78M 2015-11-07T21:43:28.342Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6093 21:43:32.00M 2015-11-07T21:43:28.541Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.546 1499.6093 21:43:32.20M 2015-11-07T21:43:28.747Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6102 21:43:32.40M 2015-11-07T21:43:28.947Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.547 1499.6108 21:43:32.60M 2015-11-07T21:43:29.152Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.369 34.548 1499.6121 21:43:32.79M 2015-11-07T21:43:29.357Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6133 21:43:33.02M 2015-11-07T21:43:29.557Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.549 1499.6143 21:43:33.22M 2015-11-07T21:43:29.762Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.549 1499.6147 21:43:33.41M 2015-11-07T21:43:29.962Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.549 1499.6149 21:43:33.61M 2015-11-07T21:43:30.167Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.546 1499.6121 21:43:33.81M 2015-11-07T21:43:30.381Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.546 1499.6119 21:43:34.03M 2015-11-07T21:43:30.572Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.546 1499.6119 21:43:34.23M 2015-11-07T21:43:30.777Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.546 1499.6123 21:43:34.43M 2015-11-07T21:43:30.977Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.368 34.547 1499.6116 21:43:34.63M 2015-11-07T21:43:31.182Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6188 21:43:34.83M 2015-11-07T21:43:31.387Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.551 1499.6169 21:43:35.05M 2015-11-07T21:43:31.607Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.551 1499.6171 21:43:35.25M 2015-11-07T21:43:31.792Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.372 34.551 1499.6166 21:43:35.46M 2015-11-07T21:43:31.992Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6166 21:43:35.64M 2015-11-07T21:43:32.221Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.547 1499.6104 21:43:35.84M 2015-11-07T21:43:32.402Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6152 21:43:36.06M 2015-11-07T21:43:32.602Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6144 21:43:36.26M 2015-11-07T21:43:32.807Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6147 21:43:36.46M 2015-11-07T21:43:33.007Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6151 21:43:36.66M 2015-11-07T21:43:33.212Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.549 1499.6165 21:43:36.86M 2015-11-07T21:43:33.417Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6155 21:43:37.08M 2015-11-07T21:43:33.622Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6171 21:43:37.27M 2015-11-07T21:43:33.824Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.370 34.548 1499.6177 21:43:37.48M 2015-11-07T21:43:34.061Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.370 34.548 1499.6180 21:43:37.67M 2015-11-07T21:43:34.227Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6179 21:43:37.87M 2015-11-07T21:43:34.432Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.549 1499.6179 21:43:38.09M 2015-11-07T21:43:34.632Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.549 1499.6178 21:43:38.29M 2015-11-07T21:43:34.837Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.549 1499.6169 21:43:38.49M 2015-11-07T21:43:35.037Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6163 21:43:38.69M 2015-11-07T21:43:35.242Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6165 21:43:38.89M 2015-11-07T21:43:35.447Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.549 1499.6165 21:43:39.11M 2015-11-07T21:43:35.647Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6168 21:43:39.31M 2015-11-07T21:43:35.852Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6161 21:43:39.50M 2015-11-07T21:43:36.072Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6157 21:43:39.70M 2015-11-07T21:43:36.257Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.552 1499.6156 21:43:39.92M 2015-11-07T21:43:36.462Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.553 1499.6156 21:43:40.12M 2015-11-07T21:43:36.662Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.374 34.553 1499.6147 21:43:40.32M 2015-11-07T21:43:36.867Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.374 34.554 1499.6152 21:43:40.52M 2015-11-07T21:43:37.072Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.375 34.555 1499.6169 21:43:40.72M 2015-11-07T21:43:37.272Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.376 34.555 1499.6182 21:43:40.92M 2015-11-07T21:43:37.472Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.377 34.556 1499.6196 21:43:41.14M 2015-11-07T21:43:37.682Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6217 21:43:41.33M 2015-11-07T21:43:37.882Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6216 21:43:41.53M 2015-11-07T21:43:38.087Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6217 21:43:41.73M 2015-11-07T21:43:38.287Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.378 34.557 1499.6212 21:43:41.93M 2015-11-07T21:43:38.492Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.378 34.557 1499.6215 21:43:42.15M 2015-11-07T21:43:38.692Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.377 34.556 1499.6208 21:43:42.35M 2015-11-07T21:43:38.897Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.376 34.554 1499.6195 21:43:42.55M 2015-11-07T21:43:39.103Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.374 34.553 1499.6180 21:43:42.75M 2015-11-07T21:43:39.303Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.552 1499.6176 21:43:42.95M 2015-11-07T21:43:39.507Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.552 1499.6177 21:43:43.17M 2015-11-07T21:43:39.707Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6180 21:43:43.36M 2015-11-07T21:43:39.912Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.372 34.550 1499.6178 21:43:43.56M 2015-11-07T21:43:40.112Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6174 21:43:43.76M 2015-11-07T21:43:40.341Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:43:43.96M 2015-11-07T21:43:40.537Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.550 1499.6163 21:43:44.18M 2015-11-07T21:43:40.727Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.550 1499.6165 21:43:44.40M 2015-11-07T21:43:40.927Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.361 34.540 1499.6068 21:43:44.58M 2015-11-07T21:43:41.132Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.361 34.540 1499.6063 21:43:44.78M 2015-11-07T21:43:41.341Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.361 34.540 1499.6064 21:43:45.00M 2015-11-07T21:43:41.537Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.361 34.540 1499.6077 21:43:45.20M 2015-11-07T21:43:41.743Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.361 34.540 1499.6084 21:43:45.39M 2015-11-07T21:43:41.943Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.361 34.539 1499.6082 21:43:45.59M 2015-11-07T21:43:42.147Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.361 34.539 1499.6083 21:43:45.79M 2015-11-07T21:43:42.347Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.361 34.539 1499.6085 21:43:46.01M 2015-11-07T21:43:42.552Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.540 1499.6097 21:43:46.21M 2015-11-07T21:43:42.752Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.364 34.542 1499.6108 21:43:46.41M 2015-11-07T21:43:42.957Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.365 34.543 1499.6123 21:43:46.61M 2015-11-07T21:43:43.162Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.544 1499.6143 21:43:46.81M 2015-11-07T21:43:43.367Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6166 21:43:47.03M 2015-11-07T21:43:43.567Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.368 34.545 1499.6172 21:43:47.23M 2015-11-07T21:43:43.772Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6162 21:43:47.43M 2015-11-07T21:43:43.972Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.548 1499.6183 21:43:47.62M 2015-11-07T21:43:44.172Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.548 1499.6177 21:43:47.82M 2015-11-07T21:43:44.377Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.369 34.547 1499.6163 21:43:48.04M 2015-11-07T21:43:44.583Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.369 34.547 1499.6162 21:43:48.24M 2015-11-07T21:43:44.787Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.369 34.546 1499.6157 21:43:48.44M 2015-11-07T21:43:45.007Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.374 34.551 1499.6206 21:43:48.64M 2015-11-07T21:43:45.192Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.372 34.550 1499.6187 21:43:48.85M 2015-11-07T21:43:45.392Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.372 34.549 1499.6171 21:43:49.06M 2015-11-07T21:43:45.597Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.371 34.549 1499.6157 21:43:49.26M 2015-11-07T21:43:45.802Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.549 1499.6158 21:43:49.45M 2015-11-07T21:43:46.002Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.370 34.549 1499.6144 21:43:49.65M 2015-11-07T21:43:46.207Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6145 21:43:49.85M 2015-11-07T21:43:46.412Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.371 34.549 1499.6143 21:43:50.07M 2015-11-07T21:43:46.612Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6141 21:43:50.27M 2015-11-07T21:43:46.819Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.550 1499.6147 21:43:50.47M 2015-11-07T21:43:47.024Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.550 1499.6152 21:43:50.67M 2015-11-07T21:43:47.224Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.549 1499.6155 21:43:50.87M 2015-11-07T21:43:47.427Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6151 21:43:51.09M 2015-11-07T21:43:47.627Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.553 1499.6235 21:43:51.29M 2015-11-07T21:43:47.832Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.370 34.548 1499.6168 21:43:51.49M 2015-11-07T21:43:48.032Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.547 1499.6162 21:43:51.68M 2015-11-07T21:43:48.237Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.368 34.546 1499.6158 21:43:51.88M 2015-11-07T21:43:48.442Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.550 1499.6204 21:43:52.10M 2015-11-07T21:43:48.642Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.551 1499.6227 21:43:52.30M 2015-11-07T21:43:48.847Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.375 34.552 1499.6248 21:43:52.50M 2015-11-07T21:43:49.048Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6257 21:43:52.70M 2015-11-07T21:43:49.252Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.552 1499.6239 21:43:52.90M 2015-11-07T21:43:49.472Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6230 21:43:53.12M 2015-11-07T21:43:49.652Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.370 34.548 1499.6172 21:43:53.33M 2015-11-07T21:43:49.863Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.369 34.547 1499.6163 21:43:53.51M 2015-11-07T21:43:50.063Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6199 21:43:53.71M 2015-11-07T21:43:50.267Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6205 21:43:53.91M 2015-11-07T21:43:50.472Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6217 21:43:54.13M 2015-11-07T21:43:50.672Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6218 21:43:54.33M 2015-11-07T21:43:50.877Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6234 21:43:54.53M 2015-11-07T21:43:51.078Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.377 34.555 1499.6250 21:43:54.73M 2015-11-07T21:43:51.283Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.379 34.557 1499.6257 21:43:54.93M 2015-11-07T21:43:51.493Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.553 1499.6204 21:43:55.15M 2015-11-07T21:43:51.688Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6184 21:43:55.34M 2015-11-07T21:43:51.893Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.552 1499.6182 21:43:55.54M 2015-11-07T21:43:52.098Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.551 1499.6188 21:43:55.74M 2015-11-07T21:43:52.298Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.367 34.545 1499.6127 21:43:55.94M 2015-11-07T21:43:52.498Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.369 34.547 1499.6152 21:43:56.16M 2015-11-07T21:43:52.703Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.370 34.548 1499.6171 21:43:56.36M 2015-11-07T21:43:52.908Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.373 34.551 1499.6204 21:43:56.56M 2015-11-07T21:43:53.108Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6213 21:43:56.76M 2015-11-07T21:43:53.313Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.367 34.545 1499.6143 21:43:56.96M 2015-11-07T21:43:53.513Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.367 34.545 1499.6144 21:43:57.18M 2015-11-07T21:43:53.718Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.367 34.544 1499.6145 21:43:57.37M 2015-11-07T21:43:53.938Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.367 34.545 1499.6145 21:43:57.57M 2015-11-07T21:43:54.123Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.368 34.545 1499.6150 21:43:57.79M 2015-11-07T21:43:54.323Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.368 34.545 1499.6158 21:43:57.97M 2015-11-07T21:43:54.528Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.368 34.544 1499.6160 21:43:58.19M 2015-11-07T21:43:54.733Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.367 34.544 1499.6149 21:43:58.39M 2015-11-07T21:43:54.938Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.368 34.545 1499.6156 21:43:58.59M 2015-11-07T21:43:55.138Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.368 34.546 1499.6161 21:43:58.79M 2015-11-07T21:43:55.343Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.369 34.547 1499.6166 21:43:59.01M 2015-11-07T21:43:55.543Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6124 21:43:59.20M 2015-11-07T21:43:55.748Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6112 21:43:59.40M 2015-11-07T21:43:55.948Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6110 21:43:59.60M 2015-11-07T21:43:56.153Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.363 34.541 1499.6099 21:43:59.80M 2015-11-07T21:43:56.358Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.363 34.541 1499.6095 21:44:00.02M 2015-11-07T21:43:56.563Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.362 34.540 1499.6080 21:44:00.22M 2015-11-07T21:43:56.763Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.361 34.540 1499.6066 21:44:00.42M 2015-11-07T21:43:56.968Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.360 34.539 1499.6052 21:44:00.62M 2015-11-07T21:43:57.168Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.361 34.539 1499.6063 21:44:00.82M 2015-11-07T21:43:57.373Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.362 34.540 1499.6073 21:44:01.04M 2015-11-07T21:43:57.578Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.362 34.541 1499.6071 21:44:01.23M 2015-11-07T21:43:57.778Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.362 34.541 1499.6069 21:44:01.44M 2015-11-07T21:43:57.983Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.541 1499.6077 21:44:01.63M 2015-11-07T21:43:58.183Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.541 1499.6080 21:44:01.83M 2015-11-07T21:43:58.408Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.542 1499.6090 21:44:02.05M 2015-11-07T21:43:58.588Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.537 1499.6034 21:44:02.27M 2015-11-07T21:43:58.793Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.536 1499.6023 21:44:02.45M 2015-11-07T21:43:58.998Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.535 1499.5999 21:44:02.65M 2015-11-07T21:43:59.203Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.357 34.536 1499.5999 21:44:02.85M 2015-11-07T21:43:59.403Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.358 34.537 1499.6007 21:44:03.07M 2015-11-07T21:43:59.603Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.358 34.538 1499.6008 21:44:03.26M 2015-11-07T21:43:59.808Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.358 34.537 1499.6012 21:44:03.46M 2015-11-07T21:44:00.013Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.361 34.540 1499.6056 21:44:03.66M 2015-11-07T21:44:00.213Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.541 1499.6053 21:44:03.86M 2015-11-07T21:44:00.418Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.361 34.540 1499.6044 21:44:04.08M 2015-11-07T21:44:00.624Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.364 34.543 1499.6084 21:44:04.28M 2015-11-07T21:44:00.824Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.364 34.543 1499.6077 21:44:04.48M 2015-11-07T21:44:01.028Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.363 34.542 1499.6063 21:44:04.68M 2015-11-07T21:44:01.233Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.362 34.542 1499.6039 21:44:04.88M 2015-11-07T21:44:01.433Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.359 34.539 1499.6005 21:44:05.10M 2015-11-07T21:44:01.638Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.365 34.545 1499.6068 21:44:05.30M 2015-11-07T21:44:01.838Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.366 34.546 1499.6072 21:44:05.49M 2015-11-07T21:44:02.043Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.366 34.546 1499.6083 21:44:05.69M 2015-11-07T21:44:02.248Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.363 34.543 1499.6041 21:44:05.89M 2015-11-07T21:44:02.448Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.363 34.543 1499.6033 21:44:06.11M 2015-11-07T21:44:02.653Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.363 34.543 1499.6021 21:44:06.31M 2015-11-07T21:44:02.873Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.362 34.543 1499.6003 21:44:06.51M 2015-11-07T21:44:03.058Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.355 34.536 1499.5914 21:44:06.72M 2015-11-07T21:44:03.258Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.354 34.534 1499.5913 21:44:06.91M 2015-11-07T21:44:03.463Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.353 34.534 1499.5908 21:44:07.12M 2015-11-07T21:44:03.668Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5896 21:44:07.32M 2015-11-07T21:44:03.868Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.352 34.532 1499.5901 21:44:07.52M 2015-11-07T21:44:04.073Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.531 1499.5898 21:44:07.72M 2015-11-07T21:44:04.273Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5887 21:44:07.92M 2015-11-07T21:44:04.478Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5881 21:44:08.14M 2015-11-07T21:44:04.683Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5886 21:44:08.34M 2015-11-07T21:44:04.888Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5872 21:44:08.54M 2015-11-07T21:44:05.088Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5858 21:44:08.74M 2015-11-07T21:44:05.288Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5869 21:44:08.94M 2015-11-07T21:44:05.493Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5878 21:44:09.15M 2015-11-07T21:44:05.693Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5887 21:44:09.35M 2015-11-07T21:44:05.903Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5896 21:44:09.55M 2015-11-07T21:44:06.104Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5917 21:44:09.75M 2015-11-07T21:44:06.308Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5942 21:44:09.95M 2015-11-07T21:44:06.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6029 21:44:10.17M 2015-11-07T21:44:06.741Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.361 34.540 1499.6056 21:44:10.37M 2015-11-07T21:44:06.918Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.362 34.541 1499.6062 21:44:10.57M 2015-11-07T21:44:07.118Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.361 34.541 1499.6051 21:44:10.77M 2015-11-07T21:44:07.338Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.362 34.541 1499.6060 21:44:10.96M 2015-11-07T21:44:07.523Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.542 1499.6057 21:44:11.20M 2015-11-07T21:44:07.728Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.361 34.541 1499.6047 21:44:11.38M 2015-11-07T21:44:07.928Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.360 34.539 1499.6031 21:44:11.58M 2015-11-07T21:44:08.133Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.358 34.538 1499.6019 21:44:11.78M 2015-11-07T21:44:08.338Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.358 34.537 1499.6007 21:44:12.00M 2015-11-07T21:44:08.541Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.358 34.537 1499.6005 21:44:12.20M 2015-11-07T21:44:08.743Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.351 34.530 1499.5923 21:44:12.40M 2015-11-07T21:44:08.948Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.530 1499.5922 21:44:12.60M 2015-11-07T21:44:09.148Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.349 34.529 1499.5905 21:44:12.80M 2015-11-07T21:44:09.353Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.356 34.536 1499.5979 21:44:13.01M 2015-11-07T21:44:09.553Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.357 34.537 1499.5989 21:44:13.21M 2015-11-07T21:44:09.758Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.358 34.538 1499.5991 21:44:13.41M 2015-11-07T21:44:09.963Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.359 34.539 1499.6001 21:44:13.61M 2015-11-07T21:44:10.163Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.358 34.538 1499.5989 21:44:13.81M 2015-11-07T21:44:10.381Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.357 34.537 1499.5974 21:44:14.03M 2015-11-07T21:44:10.568Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.356 34.536 1499.5961 21:44:14.23M 2015-11-07T21:44:10.773Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.356 34.536 1499.5957 21:44:14.43M 2015-11-07T21:44:10.973Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.355 34.536 1499.5945 21:44:14.63M 2015-11-07T21:44:11.178Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.355 34.535 1499.5944 21:44:14.83M 2015-11-07T21:44:11.383Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.355 34.535 1499.5953 21:44:15.05M 2015-11-07T21:44:11.583Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.355 34.535 1499.5950 21:44:15.24M 2015-11-07T21:44:11.803Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6089 21:44:15.44M 2015-11-07T21:44:11.988Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.370 34.549 1499.6113 21:44:15.66M 2015-11-07T21:44:12.193Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.551 1499.6139 21:44:15.84M 2015-11-07T21:44:12.399Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.552 1499.6155 21:44:16.06M 2015-11-07T21:44:12.599Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.552 1499.6166 21:44:16.26M 2015-11-07T21:44:12.804Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.552 1499.6168 21:44:16.46M 2015-11-07T21:44:13.008Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.374 34.553 1499.6178 21:44:16.66M 2015-11-07T21:44:13.209Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.552 1499.6182 21:44:16.86M 2015-11-07T21:44:13.408Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.373 34.552 1499.6178 21:44:17.07M 2015-11-07T21:44:13.614Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.551 1499.6177 21:44:17.27M 2015-11-07T21:44:13.818Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.372 34.551 1499.6162 21:44:17.47M 2015-11-07T21:44:14.234Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.548 1499.6201 21:44:17.67M 2015-11-07T21:44:14.234Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.541 1499.6129 21:44:17.96M 2015-11-07T21:44:14.439Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.364 34.541 1499.6143 21:44:18.10M 2015-11-07T21:44:14.661Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.373 34.549 1499.6248 21:44:18.30M 2015-11-07T21:44:14.849Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.374 34.551 1499.6260 21:44:18.50M 2015-11-07T21:44:15.048Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.374 34.550 1499.6249 21:44:18.70M 2015-11-07T21:44:15.249Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.373 34.549 1499.6239 21:44:18.90M 2015-11-07T21:44:15.454Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.371 34.548 1499.6221 21:44:19.12M 2015-11-07T21:44:15.654Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6196 21:44:19.32M 2015-11-07T21:44:15.859Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.369 34.546 1499.6176 21:44:19.51M 2015-11-07T21:44:16.101Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6160 21:44:19.71M 2015-11-07T21:44:16.284Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.366 34.544 1499.6143 21:44:19.91M 2015-11-07T21:44:16.469Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.543 1499.6132 21:44:20.15M 2015-11-07T21:44:16.669Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.366 34.544 1499.6124 21:44:20.33M 2015-11-07T21:44:16.879Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.365 34.544 1499.6118 21:44:20.53M 2015-11-07T21:44:17.079Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.543 1499.6115 21:44:20.73M 2015-11-07T21:44:17.284Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.371 34.550 1499.6178 21:44:20.93M 2015-11-07T21:44:17.484Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.373 34.551 1499.6185 21:44:21.15M 2015-11-07T21:44:17.689Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6176 21:44:21.35M 2015-11-07T21:44:17.894Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6158 21:44:21.55M 2015-11-07T21:44:18.094Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6173 21:44:21.75M 2015-11-07T21:44:18.294Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6179 21:44:21.94M 2015-11-07T21:44:18.504Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6194 21:44:22.16M 2015-11-07T21:44:18.704Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.373 34.551 1499.6202 21:44:22.36M 2015-11-07T21:44:18.904Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.554 1499.6254 21:44:22.56M 2015-11-07T21:44:19.109Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6190 21:44:22.76M 2015-11-07T21:44:19.314Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.548 1499.6174 21:44:22.96M 2015-11-07T21:44:19.519Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.547 1499.6155 21:44:23.18M 2015-11-07T21:44:19.719Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.544 1499.6121 21:44:23.38M 2015-11-07T21:44:19.924Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.544 1499.6110 21:44:23.57M 2015-11-07T21:44:20.129Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6146 21:44:23.77M 2015-11-07T21:44:20.324Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.547 1499.6156 21:44:23.97M 2015-11-07T21:44:20.529Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6166 21:44:24.19M 2015-11-07T21:44:20.749Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6169 21:44:24.39M 2015-11-07T21:44:20.939Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6167 21:44:24.61M 2015-11-07T21:44:21.139Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6233 21:44:24.79M 2015-11-07T21:44:21.344Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.553 1499.6230 21:44:25.01M 2015-11-07T21:44:21.544Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6230 21:44:25.20M 2015-11-07T21:44:21.749Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6229 21:44:25.40M 2015-11-07T21:44:21.949Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.555 1499.6226 21:44:25.60M 2015-11-07T21:44:22.154Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6223 21:44:25.80M 2015-11-07T21:44:22.359Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.556 1499.6223 21:44:26.02M 2015-11-07T21:44:22.559Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.378 34.556 1499.6232 21:44:26.22M 2015-11-07T21:44:22.764Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.378 34.556 1499.6227 21:44:26.42M 2015-11-07T21:44:22.969Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.556 1499.6222 21:44:26.62M 2015-11-07T21:44:23.169Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.378 34.556 1499.6235 21:44:26.82M 2015-11-07T21:44:23.374Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.556 1499.6226 21:44:27.04M 2015-11-07T21:44:23.579Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.377 34.556 1499.6213 21:44:27.24M 2015-11-07T21:44:23.779Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.377 34.556 1499.6215 21:44:27.44M 2015-11-07T21:44:23.979Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.377 34.555 1499.6211 21:44:27.64M 2015-11-07T21:44:24.184Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.555 1499.6198 21:44:27.83M 2015-11-07T21:44:24.389Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.375 34.554 1499.6182 21:44:28.05M 2015-11-07T21:44:24.589Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6177 21:44:28.25M 2015-11-07T21:44:24.794Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6174 21:44:28.45M 2015-11-07T21:44:24.999Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.553 1499.6178 21:44:28.65M 2015-11-07T21:44:25.214Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6183 21:44:28.85M 2015-11-07T21:44:25.404Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6189 21:44:29.08M 2015-11-07T21:44:25.604Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6184 21:44:29.27M 2015-11-07T21:44:25.809Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6188 21:44:29.46M 2015-11-07T21:44:26.009Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6178 21:44:29.66M 2015-11-07T21:44:26.214Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.551 1499.6161 21:44:29.86M 2015-11-07T21:44:26.419Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6161 21:44:30.08M 2015-11-07T21:44:26.624Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6158 21:44:30.28M 2015-11-07T21:44:26.825Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.370 34.550 1499.6147 21:44:30.48M 2015-11-07T21:44:27.029Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.550 1499.6135 21:44:30.68M 2015-11-07T21:44:27.234Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.550 1499.6138 21:44:30.88M 2015-11-07T21:44:27.429Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.373 34.552 1499.6183 21:44:31.10M 2015-11-07T21:44:27.634Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6194 21:44:31.29M 2015-11-07T21:44:27.839Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6199 21:44:31.49M 2015-11-07T21:44:28.044Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6196 21:44:31.69M 2015-11-07T21:44:28.244Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6202 21:44:31.89M 2015-11-07T21:44:28.449Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.376 34.555 1499.6212 21:44:32.11M 2015-11-07T21:44:28.654Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6193 21:44:32.31M 2015-11-07T21:44:28.854Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6184 21:44:32.51M 2015-11-07T21:44:29.059Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.374 34.553 1499.6185 21:44:32.71M 2015-11-07T21:44:29.264Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.367 34.546 1499.6107 21:44:32.91M 2015-11-07T21:44:29.466Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6119 21:44:33.13M 2015-11-07T21:44:29.684Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.368 34.547 1499.6130 21:44:33.33M 2015-11-07T21:44:29.869Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.548 1499.6139 21:44:33.54M 2015-11-07T21:44:30.074Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.549 1499.6144 21:44:33.72M 2015-11-07T21:44:30.274Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6154 21:44:33.92M 2015-11-07T21:44:30.479Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6157 21:44:34.14M 2015-11-07T21:44:30.684Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.551 1499.6162 21:44:34.34M 2015-11-07T21:44:30.884Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.552 1499.6174 21:44:34.54M 2015-11-07T21:44:31.089Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.373 34.552 1499.6174 21:44:34.74M 2015-11-07T21:44:31.289Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.373 34.552 1499.6174 21:44:34.94M 2015-11-07T21:44:31.494Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.374 34.552 1499.6177 21:44:35.16M 2015-11-07T21:44:31.694Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.374 34.552 1499.6184 21:44:35.35M 2015-11-07T21:44:31.899Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.375 34.553 1499.6199 21:44:35.55M 2015-11-07T21:44:32.104Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.376 34.553 1499.6210 21:44:35.75M 2015-11-07T21:44:32.304Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.376 34.554 1499.6221 21:44:35.95M 2015-11-07T21:44:32.509Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.377 34.555 1499.6228 21:44:36.17M 2015-11-07T21:44:32.714Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.377 34.555 1499.6233 21:44:36.37M 2015-11-07T21:44:32.914Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6245 21:44:36.57M 2015-11-07T21:44:33.119Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.555 1499.6246 21:44:36.77M 2015-11-07T21:44:33.319Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6244 21:44:36.97M 2015-11-07T21:44:33.529Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.369 34.547 1499.6151 21:44:37.19M 2015-11-07T21:44:33.729Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.545 1499.6123 21:44:37.39M 2015-11-07T21:44:33.934Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.544 1499.6101 21:44:37.59M 2015-11-07T21:44:34.149Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.363 34.541 1499.6079 21:44:37.79M 2015-11-07T21:44:34.339Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.359 34.538 1499.6039 21:44:38.02M 2015-11-07T21:44:34.539Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6041 21:44:38.20M 2015-11-07T21:44:34.744Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.360 34.539 1499.6051 21:44:38.40M 2015-11-07T21:44:34.944Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.360 34.539 1499.6052 21:44:38.60M 2015-11-07T21:44:35.150Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.360 34.539 1499.6051 21:44:38.80M 2015-11-07T21:44:35.349Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.366 34.545 1499.6112 21:44:39.02M 2015-11-07T21:44:35.554Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.367 34.546 1499.6121 21:44:39.21M 2015-11-07T21:44:35.759Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.367 34.546 1499.6127 21:44:39.41M 2015-11-07T21:44:35.964Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.368 34.547 1499.6127 21:44:39.61M 2015-11-07T21:44:36.164Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6133 21:44:39.81M 2015-11-07T21:44:36.369Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.367 34.546 1499.6125 21:44:40.03M 2015-11-07T21:44:36.569Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.546 1499.6122 21:44:40.23M 2015-11-07T21:44:36.769Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.546 1499.6117 21:44:40.43M 2015-11-07T21:44:36.974Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.367 34.546 1499.6110 21:44:40.63M 2015-11-07T21:44:37.175Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6156 21:44:40.83M 2015-11-07T21:44:37.421Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6155 21:44:41.04M 2015-11-07T21:44:37.585Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6161 21:44:41.25M 2015-11-07T21:44:37.790Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6166 21:44:41.44M 2015-11-07T21:44:37.990Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.558 1499.6229 21:44:41.64M 2015-11-07T21:44:38.195Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.557 1499.6228 21:44:41.84M 2015-11-07T21:44:38.395Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.379 34.557 1499.6237 21:44:42.06M 2015-11-07T21:44:38.615Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.379 34.557 1499.6243 21:44:42.26M 2015-11-07T21:44:38.805Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.378 34.557 1499.6227 21:44:42.47M 2015-11-07T21:44:39.010Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.378 34.556 1499.6226 21:44:42.66M 2015-11-07T21:44:39.210Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.377 34.556 1499.6205 21:44:42.86M 2015-11-07T21:44:39.415Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.376 34.555 1499.6193 21:44:43.08M 2015-11-07T21:44:39.620Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.374 34.554 1499.6173 21:44:43.27M 2015-11-07T21:44:39.820Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.368 34.548 1499.6089 21:44:43.48M 2015-11-07T21:44:40.020Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6088 21:44:43.67M 2015-11-07T21:44:40.225Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6089 21:44:43.87M 2015-11-07T21:44:40.430Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.368 34.548 1499.6094 21:44:44.09M 2015-11-07T21:44:40.630Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.368 34.548 1499.6082 21:44:44.29M 2015-11-07T21:44:40.830Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.368 34.549 1499.6079 21:44:44.49M 2015-11-07T21:44:41.035Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.363 34.544 1499.6016 21:44:44.69M 2015-11-07T21:44:41.240Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.368 34.549 1499.6074 21:44:44.89M 2015-11-07T21:44:41.445Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.368 34.550 1499.6073 21:44:45.11M 2015-11-07T21:44:41.645Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.376 34.557 1499.6157 21:44:45.31M 2015-11-07T21:44:41.850Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.376 34.557 1499.6165 21:44:45.50M 2015-11-07T21:44:42.050Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.377 34.558 1499.6176 21:44:45.70M 2015-11-07T21:44:42.255Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.377 34.558 1499.6183 21:44:45.90M 2015-11-07T21:44:42.460Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.378 34.558 1499.6190 21:44:46.12M 2015-11-07T21:44:42.660Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.378 34.558 1499.6195 21:44:46.32M 2015-11-07T21:44:42.865Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.377 34.557 1499.6202 21:44:46.52M 2015-11-07T21:44:43.080Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.376 34.556 1499.6202 21:44:46.72M 2015-11-07T21:44:43.270Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.375 34.555 1499.6190 21:44:46.93M 2015-11-07T21:44:43.475Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.375 34.554 1499.6189 21:44:47.14M 2015-11-07T21:44:43.675Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.374 34.553 1499.6183 21:44:47.34M 2015-11-07T21:44:43.880Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6179 21:44:47.53M 2015-11-07T21:44:44.085Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6176 21:44:47.73M 2015-11-07T21:44:44.285Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6171 21:44:47.93M 2015-11-07T21:44:44.490Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6173 21:44:48.15M 2015-11-07T21:44:44.690Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6173 21:44:48.35M 2015-11-07T21:44:44.895Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.545 1499.6106 21:44:48.55M 2015-11-07T21:44:45.100Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.366 34.545 1499.6104 21:44:48.75M 2015-11-07T21:44:45.300Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.366 34.545 1499.6095 21:44:48.95M 2015-11-07T21:44:45.505Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.366 34.545 1499.6097 21:44:49.17M 2015-11-07T21:44:45.705Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.366 34.545 1499.6085 21:44:49.36M 2015-11-07T21:44:45.910Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.545 1499.6086 21:44:49.56M 2015-11-07T21:44:46.110Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.545 1499.6074 21:44:49.76M 2015-11-07T21:44:46.324Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.366 34.546 1499.6077 21:44:49.96M 2015-11-07T21:44:46.520Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.367 34.547 1499.6079 21:44:50.18M 2015-11-07T21:44:46.720Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.368 34.548 1499.6090 21:44:50.38M 2015-11-07T21:44:46.925Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6091 21:44:50.58M 2015-11-07T21:44:47.130Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.548 1499.6096 21:44:50.78M 2015-11-07T21:44:47.330Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.548 1499.6111 21:44:51.00M 2015-11-07T21:44:47.550Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6112 21:44:51.20M 2015-11-07T21:44:47.735Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6108 21:44:51.41M 2015-11-07T21:44:47.940Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6135 21:44:51.59M 2015-11-07T21:44:48.145Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6133 21:44:51.79M 2015-11-07T21:44:48.345Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6141 21:44:52.01M 2015-11-07T21:44:48.550Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.549 1499.6157 21:44:52.21M 2015-11-07T21:44:48.750Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6162 21:44:52.41M 2015-11-07T21:44:48.955Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6169 21:44:52.61M 2015-11-07T21:44:49.160Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6191 21:44:52.81M 2015-11-07T21:44:49.360Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6212 21:44:53.03M 2015-11-07T21:44:49.560Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6229 21:44:53.22M 2015-11-07T21:44:49.770Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6221 21:44:53.42M 2015-11-07T21:44:49.970Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.551 1499.6222 21:44:53.62M 2015-11-07T21:44:50.175Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6224 21:44:53.82M 2015-11-07T21:44:50.375Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.552 1499.6221 21:44:54.04M 2015-11-07T21:44:50.580Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6222 21:44:54.24M 2015-11-07T21:44:50.780Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6191 21:44:54.44M 2015-11-07T21:44:50.985Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.551 1499.6185 21:44:54.64M 2015-11-07T21:44:51.185Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6169 21:44:54.84M 2015-11-07T21:44:51.390Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6163 21:44:55.05M 2015-11-07T21:44:51.590Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6156 21:44:55.25M 2015-11-07T21:44:51.795Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.548 1499.6154 21:44:55.45M 2015-11-07T21:44:52.015Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.369 34.548 1499.6151 21:44:55.65M 2015-11-07T21:44:52.205Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.368 34.547 1499.6134 21:44:55.87M 2015-11-07T21:44:52.405Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.546 1499.6121 21:44:56.07M 2015-11-07T21:44:52.610Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.546 1499.6115 21:44:56.27M 2015-11-07T21:44:52.815Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.367 34.546 1499.6107 21:44:56.47M 2015-11-07T21:44:53.015Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.551 1499.6179 21:44:56.67M 2015-11-07T21:44:53.220Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6199 21:44:56.87M 2015-11-07T21:44:53.425Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6200 21:44:57.09M 2015-11-07T21:44:53.625Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6227 21:44:57.29M 2015-11-07T21:44:53.825Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6229 21:44:57.48M 2015-11-07T21:44:54.030Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6217 21:44:57.68M 2015-11-07T21:44:54.235Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6207 21:44:57.88M 2015-11-07T21:44:54.435Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.373 34.551 1499.6190 21:44:58.10M 2015-11-07T21:44:54.640Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6178 21:44:58.30M 2015-11-07T21:44:54.845Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6165 21:44:58.50M 2015-11-07T21:44:55.040Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6158 21:44:58.70M 2015-11-07T21:44:55.250Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6158 21:44:58.89M 2015-11-07T21:44:55.450Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.370 34.548 1499.6169 21:44:59.11M 2015-11-07T21:44:55.655Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.549 1499.6183 21:44:59.31M 2015-11-07T21:44:55.855Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.550 1499.6194 21:44:59.51M 2015-11-07T21:44:56.060Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6200 21:44:59.71M 2015-11-07T21:44:56.260Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6207 21:44:59.91M 2015-11-07T21:44:56.485Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6211 21:45:00.13M 2015-11-07T21:44:56.670Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.550 1499.6206 21:45:00.35M 2015-11-07T21:44:56.901Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.372 34.550 1499.6198 21:45:00.53M 2015-11-07T21:44:57.075Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6185 21:45:00.73M 2015-11-07T21:44:57.280Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6177 21:45:00.93M 2015-11-07T21:44:57.480Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6167 21:45:01.15M 2015-11-07T21:44:57.685Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6168 21:45:01.34M 2015-11-07T21:44:57.885Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.550 1499.6168 21:45:01.54M 2015-11-07T21:44:58.090Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6168 21:45:01.74M 2015-11-07T21:44:58.295Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.551 1499.6166 21:45:01.94M 2015-11-07T21:44:58.500Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6161 21:45:02.16M 2015-11-07T21:44:58.700Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.372 34.551 1499.6156 21:45:02.36M 2015-11-07T21:44:58.905Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.371 34.548 1499.6221 21:45:02.56M 2015-11-07T21:44:59.106Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.372 34.549 1499.6226 21:45:02.76M 2015-11-07T21:44:59.310Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.373 34.549 1499.6222 21:45:02.96M 2015-11-07T21:44:59.510Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6218 21:45:03.17M 2015-11-07T21:44:59.715Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6207 21:45:03.37M 2015-11-07T21:44:59.915Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6191 21:45:03.57M 2015-11-07T21:45:00.120Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6168 21:45:03.77M 2015-11-07T21:45:00.325Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6136 21:45:03.97M 2015-11-07T21:45:00.525Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6119 21:45:04.19M 2015-11-07T21:45:00.731Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6117 21:45:04.39M 2015-11-07T21:45:00.951Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6119 21:45:04.59M 2015-11-07T21:45:01.135Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.370 34.549 1499.6119 21:45:04.80M 2015-11-07T21:45:01.341Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6119 21:45:05.01M 2015-11-07T21:45:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.550 1499.6124 21:45:05.21M 2015-11-07T21:45:01.746Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.366 34.546 1499.6067 21:45:05.41M 2015-11-07T21:45:01.951Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.367 34.547 1499.6077 21:45:05.60M 2015-11-07T21:45:02.151Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6077 21:45:05.80M 2015-11-07T21:45:02.356Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6073 21:45:06.02M 2015-11-07T21:45:02.556Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.366 34.546 1499.6078 21:45:06.22M 2015-11-07T21:45:02.761Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.365 34.545 1499.6062 21:45:06.42M 2015-11-07T21:45:02.966Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.364 34.544 1499.6063 21:45:06.62M 2015-11-07T21:45:03.166Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.364 34.543 1499.6064 21:45:06.82M 2015-11-07T21:45:03.371Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.364 34.544 1499.6077 21:45:07.03M 2015-11-07T21:45:03.576Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.544 1499.6084 21:45:07.23M 2015-11-07T21:45:03.776Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.365 34.544 1499.6093 21:45:07.43M 2015-11-07T21:45:03.976Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6104 21:45:07.63M 2015-11-07T21:45:04.181Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6117 21:45:07.83M 2015-11-07T21:45:04.386Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.546 1499.6133 21:45:08.05M 2015-11-07T21:45:04.591Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6144 21:45:08.25M 2015-11-07T21:45:04.791Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6160 21:45:08.45M 2015-11-07T21:45:04.991Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.370 34.547 1499.6166 21:45:08.65M 2015-11-07T21:45:05.196Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.370 34.547 1499.6174 21:45:08.84M 2015-11-07T21:45:05.416Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.547 1499.6178 21:45:09.07M 2015-11-07T21:45:05.601Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.548 1499.6178 21:45:09.28M 2015-11-07T21:45:05.806Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.548 1499.6180 21:45:09.46M 2015-11-07T21:45:06.011Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.547 1499.6177 21:45:09.66M 2015-11-07T21:45:06.211Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.546 1499.6169 21:45:09.86M 2015-11-07T21:45:06.416Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.546 1499.6168 21:45:10.08M 2015-11-07T21:45:06.621Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.368 34.546 1499.6162 21:45:10.28M 2015-11-07T21:45:06.821Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6156 21:45:10.48M 2015-11-07T21:45:07.026Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.369 34.546 1499.6161 21:45:10.68M 2015-11-07T21:45:07.226Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6165 21:45:10.88M 2015-11-07T21:45:07.431Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.548 1499.6127 21:45:11.10M 2015-11-07T21:45:07.636Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6128 21:45:11.29M 2015-11-07T21:45:07.836Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6135 21:45:11.49M 2015-11-07T21:45:08.061Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.550 1499.6139 21:45:11.69M 2015-11-07T21:45:08.241Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.551 1499.6144 21:45:11.89M 2015-11-07T21:45:08.446Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6138 21:45:12.11M 2015-11-07T21:45:08.646Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.552 1499.6121 21:45:12.31M 2015-11-07T21:45:08.851Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.371 34.552 1499.6110 21:45:12.51M 2015-11-07T21:45:09.056Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.371 34.552 1499.6113 21:45:12.71M 2015-11-07T21:45:09.261Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.372 34.552 1499.6117 21:45:12.91M 2015-11-07T21:45:09.461Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.372 34.552 1499.6127 21:45:13.13M 2015-11-07T21:45:09.666Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.551 1499.6132 21:45:13.32M 2015-11-07T21:45:09.881Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.371 34.551 1499.6133 21:45:13.52M 2015-11-07T21:45:10.071Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.371 34.550 1499.6138 21:45:13.74M 2015-11-07T21:45:10.276Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.371 34.551 1499.6151 21:45:13.92M 2015-11-07T21:45:10.476Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.551 1499.6151 21:45:14.14M 2015-11-07T21:45:10.681Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.372 34.551 1499.6152 21:45:14.34M 2015-11-07T21:45:10.881Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.371 34.550 1499.6147 21:45:14.54M 2015-11-07T21:45:11.081Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.371 34.550 1499.6140 21:45:14.74M 2015-11-07T21:45:11.286Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6140 21:45:14.93M 2015-11-07T21:45:11.491Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6149 21:45:15.16M 2015-11-07T21:45:11.691Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6149 21:45:15.35M 2015-11-07T21:45:11.896Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.369 34.547 1499.6149 21:45:15.55M 2015-11-07T21:45:12.101Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.369 34.547 1499.6146 21:45:15.75M 2015-11-07T21:45:12.302Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.547 1499.6143 21:45:15.95M 2015-11-07T21:45:12.506Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6134 21:45:16.17M 2015-11-07T21:45:12.711Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6140 21:45:16.37M 2015-11-07T21:45:12.911Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6140 21:45:16.57M 2015-11-07T21:45:13.116Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6144 21:45:16.77M 2015-11-07T21:45:13.316Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6138 21:45:16.96M 2015-11-07T21:45:13.521Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6134 21:45:17.18M 2015-11-07T21:45:13.726Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.550 1499.6132 21:45:17.38M 2015-11-07T21:45:13.926Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6129 21:45:17.58M 2015-11-07T21:45:14.131Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6133 21:45:17.78M 2015-11-07T21:45:14.351Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.372 34.552 1499.6132 21:45:18.00M 2015-11-07T21:45:14.536Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.372 34.552 1499.6128 21:45:18.21M 2015-11-07T21:45:14.736Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.553 1499.6136 21:45:18.40M 2015-11-07T21:45:14.941Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.372 34.553 1499.6146 21:45:18.60M 2015-11-07T21:45:15.146Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.373 34.553 1499.6152 21:45:18.80M 2015-11-07T21:45:15.346Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.373 34.553 1499.6169 21:45:19.02M 2015-11-07T21:45:15.551Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.374 34.554 1499.6171 21:45:19.21M 2015-11-07T21:45:15.756Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.373 34.553 1499.6173 21:45:19.41M 2015-11-07T21:45:15.956Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.373 34.553 1499.6173 21:45:19.61M 2015-11-07T21:45:16.161Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.373 34.552 1499.6178 21:45:19.81M 2015-11-07T21:45:16.361Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6173 21:45:20.03M 2015-11-07T21:45:16.566Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6172 21:45:20.23M 2015-11-07T21:45:16.771Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.371 34.550 1499.6169 21:45:20.43M 2015-11-07T21:45:16.976Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.371 34.550 1499.6174 21:45:20.63M 2015-11-07T21:45:17.181Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.550 1499.6169 21:45:20.83M 2015-11-07T21:45:17.376Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6162 21:45:21.05M 2015-11-07T21:45:17.581Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.549 1499.6161 21:45:21.24M 2015-11-07T21:45:17.791Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6154 21:45:21.44M 2015-11-07T21:45:17.991Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6154 21:45:21.64M 2015-11-07T21:45:18.191Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6147 21:45:21.84M 2015-11-07T21:45:18.391Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6156 21:45:22.06M 2015-11-07T21:45:18.596Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6163 21:45:22.26M 2015-11-07T21:45:18.816Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.371 34.552 1499.6105 21:45:22.46M 2015-11-07T21:45:19.001Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.372 34.553 1499.6100 21:45:22.67M 2015-11-07T21:45:19.206Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.373 34.554 1499.6110 21:45:22.86M 2015-11-07T21:45:19.411Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.374 34.555 1499.6113 21:45:23.08M 2015-11-07T21:45:19.616Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.374 34.556 1499.6116 21:45:23.27M 2015-11-07T21:45:19.816Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.375 34.556 1499.6136 21:45:23.48M 2015-11-07T21:45:20.016Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.375 34.556 1499.6133 21:45:23.67M 2015-11-07T21:45:20.221Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.375 34.556 1499.6133 21:45:23.87M 2015-11-07T21:45:20.426Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.374 34.555 1499.6141 21:45:24.09M 2015-11-07T21:45:20.637Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.375 34.555 1499.6158 21:45:24.29M 2015-11-07T21:45:20.855Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.555 1499.6163 21:45:24.49M 2015-11-07T21:45:21.031Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.556 1499.6166 21:45:24.69M 2015-11-07T21:45:21.236Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.375 34.555 1499.6163 21:45:24.89M 2015-11-07T21:45:21.436Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.375 34.555 1499.6167 21:45:25.11M 2015-11-07T21:45:21.641Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.375 34.555 1499.6173 21:45:25.30M 2015-11-07T21:45:21.846Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.375 34.554 1499.6179 21:45:25.50M 2015-11-07T21:45:22.047Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.374 34.553 1499.6177 21:45:25.70M 2015-11-07T21:45:22.251Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6168 21:45:25.90M 2015-11-07T21:45:22.456Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6169 21:45:26.12M 2015-11-07T21:45:22.662Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.550 1499.6176 21:45:26.32M 2015-11-07T21:45:22.861Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6160 21:45:26.52M 2015-11-07T21:45:23.067Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.549 1499.6168 21:45:26.72M 2015-11-07T21:45:23.281Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6176 21:45:26.92M 2015-11-07T21:45:23.472Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.370 34.549 1499.6172 21:45:27.15M 2015-11-07T21:45:23.671Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6157 21:45:27.33M 2015-11-07T21:45:23.876Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6155 21:45:27.53M 2015-11-07T21:45:24.081Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6196 21:45:27.73M 2015-11-07T21:45:24.282Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.370 34.547 1499.6196 21:45:27.93M 2015-11-07T21:45:24.487Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.370 34.547 1499.6184 21:45:28.15M 2015-11-07T21:45:24.692Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.369 34.547 1499.6179 21:45:28.35M 2015-11-07T21:45:24.892Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6179 21:45:28.55M 2015-11-07T21:45:25.092Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.547 1499.6188 21:45:28.75M 2015-11-07T21:45:25.302Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.548 1499.6206 21:45:28.94M 2015-11-07T21:45:25.497Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.372 34.549 1499.6215 21:45:29.17M 2015-11-07T21:45:25.702Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.549 1499.6210 21:45:29.36M 2015-11-07T21:45:25.907Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.373 34.550 1499.6217 21:45:29.56M 2015-11-07T21:45:26.107Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.551 1499.6218 21:45:29.76M 2015-11-07T21:45:26.312Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.374 34.551 1499.6210 21:45:29.96M 2015-11-07T21:45:26.517Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.374 34.552 1499.6207 21:45:30.18M 2015-11-07T21:45:26.717Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6204 21:45:30.38M 2015-11-07T21:45:26.922Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.375 34.553 1499.6202 21:45:30.58M 2015-11-07T21:45:27.127Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6200 21:45:30.78M 2015-11-07T21:45:27.327Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6195 21:45:31.98M 2015-11-07T21:45:27.532Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6202 21:45:31.20M 2015-11-07T21:45:27.752Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6200 21:45:31.39M 2015-11-07T21:45:27.937Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.554 1499.6207 21:45:31.61M 2015-11-07T21:45:28.142Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6205 21:45:31.79M 2015-11-07T21:45:28.342Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.553 1499.6198 21:45:32.01M 2015-11-07T21:45:28.547Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6199 21:45:32.21M 2015-11-07T21:45:28.747Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6200 21:45:32.41M 2015-11-07T21:45:28.952Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6195 21:45:32.61M 2015-11-07T21:45:29.152Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6184 21:45:32.81M 2015-11-07T21:45:29.357Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6173 21:45:33.02M 2015-11-07T21:45:29.562Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6168 21:45:33.22M 2015-11-07T21:45:29.767Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6169 21:45:33.42M 2015-11-07T21:45:29.981Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6166 21:45:33.62M 2015-11-07T21:45:30.172Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6171 21:45:33.82M 2015-11-07T21:45:30.372Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6157 21:45:34.04M 2015-11-07T21:45:30.577Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6147 21:45:34.24M 2015-11-07T21:45:30.782Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.371 34.550 1499.6146 21:45:34.44M 2015-11-07T21:45:30.982Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.371 34.550 1499.6134 21:45:34.64M 2015-11-07T21:45:31.187Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.550 1499.6125 21:45:34.84M 2015-11-07T21:45:31.387Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.550 1499.6121 21:45:35.05M 2015-11-07T21:45:31.592Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.550 1499.6119 21:45:35.25M 2015-11-07T21:45:31.792Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6116 21:45:35.45M 2015-11-07T21:45:31.997Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6112 21:45:35.65M 2015-11-07T21:45:32.217Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6117 21:45:35.85M 2015-11-07T21:45:32.421Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6118 21:45:36.09M 2015-11-07T21:45:32.607Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.551 1499.6163 21:45:36.27M 2015-11-07T21:45:32.807Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6178 21:45:36.47M 2015-11-07T21:45:33.012Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6189 21:45:36.66M 2015-11-07T21:45:33.217Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6196 21:45:36.87M 2015-11-07T21:45:33.417Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.553 1499.6200 21:45:37.08M 2015-11-07T21:45:33.624Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.554 1499.6212 21:45:37.28M 2015-11-07T21:45:33.827Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.376 34.554 1499.6223 21:45:37.48M 2015-11-07T21:45:34.027Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6234 21:45:37.68M 2015-11-07T21:45:34.227Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6229 21:45:37.88M 2015-11-07T21:45:34.432Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6218 21:45:38.09M 2015-11-07T21:45:34.637Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6207 21:45:38.30M 2015-11-07T21:45:34.842Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6190 21:45:38.50M 2015-11-07T21:45:35.042Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.372 34.551 1499.6178 21:45:38.70M 2015-11-07T21:45:35.247Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6163 21:45:38.90M 2015-11-07T21:45:35.447Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.371 34.550 1499.6150 21:45:39.11M 2015-11-07T21:45:35.652Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6144 21:45:39.31M 2015-11-07T21:45:35.857Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6144 21:45:39.51M 2015-11-07T21:45:36.057Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.370 34.549 1499.6145 21:45:39.71M 2015-11-07T21:45:36.262Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.370 34.549 1499.6149 21:45:39.91M 2015-11-07T21:45:36.462Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6143 21:45:40.13M 2015-11-07T21:45:36.682Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6130 21:45:40.33M 2015-11-07T21:45:36.872Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6124 21:45:40.54M 2015-11-07T21:45:37.072Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6118 21:45:40.73M 2015-11-07T21:45:37.277Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6111 21:45:40.93M 2015-11-07T21:45:37.477Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6113 21:45:41.14M 2015-11-07T21:45:37.682Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6123 21:45:41.34M 2015-11-07T21:45:37.887Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.548 1499.6124 21:45:41.54M 2015-11-07T21:45:38.087Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6127 21:45:41.74M 2015-11-07T21:45:38.287Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6139 21:45:41.94M 2015-11-07T21:45:38.492Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6140 21:45:42.16M 2015-11-07T21:45:38.697Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6145 21:45:42.36M 2015-11-07T21:45:38.903Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6150 21:45:42.56M 2015-11-07T21:45:39.103Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6152 21:45:42.76M 2015-11-07T21:45:39.303Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6141 21:45:42.96M 2015-11-07T21:45:39.512Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.368 34.546 1499.6149 21:45:43.17M 2015-11-07T21:45:39.712Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.546 1499.6160 21:45:43.37M 2015-11-07T21:45:39.912Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.546 1499.6166 21:45:43.57M 2015-11-07T21:45:40.117Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.546 1499.6165 21:45:43.77M 2015-11-07T21:45:40.322Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.369 34.547 1499.6168 21:45:43.97M 2015-11-07T21:45:40.527Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.370 34.547 1499.6178 21:45:44.19M 2015-11-07T21:45:40.727Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6176 21:45:44.39M 2015-11-07T21:45:40.927Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.547 1499.6167 21:45:44.59M 2015-11-07T21:45:41.152Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6168 21:45:44.78M 2015-11-07T21:45:41.337Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.546 1499.6152 21:45:45.02M 2015-11-07T21:45:41.543Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.545 1499.6149 21:45:45.20M 2015-11-07T21:45:41.743Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.367 34.544 1499.6141 21:45:45.40M 2015-11-07T21:45:41.943Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.366 34.543 1499.6134 21:45:45.60M 2015-11-07T21:45:42.147Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.365 34.542 1499.6117 21:45:45.80M 2015-11-07T21:45:42.381Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6108 21:45:46.02M 2015-11-07T21:45:42.552Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.363 34.541 1499.6094 21:45:46.22M 2015-11-07T21:45:42.757Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6095 21:45:46.42M 2015-11-07T21:45:42.962Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.546 1499.6149 21:45:46.61M 2015-11-07T21:45:43.162Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6156 21:45:46.81M 2015-11-07T21:45:43.367Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6163 21:45:47.03M 2015-11-07T21:45:43.567Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6174 21:45:47.23M 2015-11-07T21:45:43.772Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.371 34.549 1499.6191 21:45:47.43M 2015-11-07T21:45:43.977Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6210 21:45:47.63M 2015-11-07T21:45:44.177Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.373 34.551 1499.6218 21:45:47.83M 2015-11-07T21:45:44.383Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6234 21:45:48.05M 2015-11-07T21:45:44.583Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.551 1499.6224 21:45:48.25M 2015-11-07T21:45:44.788Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6223 21:45:48.45M 2015-11-07T21:45:44.992Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.376 34.553 1499.6257 21:45:48.65M 2015-11-07T21:45:45.205Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.376 34.553 1499.6261 21:45:48.85M 2015-11-07T21:45:45.397Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6254 21:45:49.07M 2015-11-07T21:45:45.617Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6249 21:45:49.26M 2015-11-07T21:45:45.803Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6251 21:45:49.48M 2015-11-07T21:45:46.007Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6248 21:45:49.66M 2015-11-07T21:45:46.213Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.553 1499.6248 21:45:49.86M 2015-11-07T21:45:46.412Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6249 21:45:50.08M 2015-11-07T21:45:46.617Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.553 1499.6240 21:45:50.28M 2015-11-07T21:45:46.817Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6229 21:45:50.48M 2015-11-07T21:45:47.025Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.374 34.552 1499.6221 21:45:50.68M 2015-11-07T21:45:47.238Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6208 21:45:50.87M 2015-11-07T21:45:47.428Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6198 21:45:51.09M 2015-11-07T21:45:47.633Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6178 21:45:51.29M 2015-11-07T21:45:47.833Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6160 21:45:51.49M 2015-11-07T21:45:48.038Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6156 21:45:51.69M 2015-11-07T21:45:48.238Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.372 34.552 1499.6151 21:45:51.89M 2015-11-07T21:45:48.443Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6151 21:45:52.11M 2015-11-07T21:45:48.648Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6152 21:45:52.31M 2015-11-07T21:45:48.848Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.382 34.561 1499.6246 21:45:52.51M 2015-11-07T21:45:49.053Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.383 34.562 1499.6260 21:45:52.70M 2015-11-07T21:45:49.253Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.384 34.563 1499.6272 21:45:52.91M 2015-11-07T21:45:49.458Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.384 34.563 1499.6279 21:45:53.12M 2015-11-07T21:45:49.658Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.379 34.558 1499.6208 21:45:53.32M 2015-11-07T21:45:49.863Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.378 34.557 1499.6200 21:45:53.52M 2015-11-07T21:45:50.083Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.377 34.556 1499.6193 21:45:53.72M 2015-11-07T21:45:50.268Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.376 34.555 1499.6190 21:45:53.94M 2015-11-07T21:45:50.473Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.375 34.554 1499.6187 21:45:54.14M 2015-11-07T21:45:50.678Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6182 21:45:54.34M 2015-11-07T21:45:50.883Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6178 21:45:54.54M 2015-11-07T21:45:51.083Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.552 1499.6165 21:45:54.74M 2015-11-07T21:45:51.283Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6183 21:45:54.94M 2015-11-07T21:45:51.488Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.551 1499.6187 21:45:55.15M 2015-11-07T21:45:51.693Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6184 21:45:55.35M 2015-11-07T21:45:51.893Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6187 21:45:55.55M 2015-11-07T21:45:52.098Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6176 21:45:55.75M 2015-11-07T21:45:52.298Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6174 21:45:55.95M 2015-11-07T21:45:52.504Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6169 21:45:56.17M 2015-11-07T21:45:52.708Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6165 21:45:56.37M 2015-11-07T21:45:52.913Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6172 21:45:56.57M 2015-11-07T21:45:53.108Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.370 34.548 1499.6179 21:45:56.77M 2015-11-07T21:45:53.318Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.549 1499.6185 21:45:56.96M 2015-11-07T21:45:53.518Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.371 34.549 1499.6195 21:45:57.18M 2015-11-07T21:45:53.718Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6195 21:45:57.38M 2015-11-07T21:45:53.923Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.551 1499.6200 21:45:57.58M 2015-11-07T21:45:54.123Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6210 21:45:57.78M 2015-11-07T21:45:54.333Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6208 21:45:58.00M 2015-11-07T21:45:54.548Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6202 21:45:58.20M 2015-11-07T21:45:54.738Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6199 21:45:58.41M 2015-11-07T21:45:54.943Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6202 21:45:58.60M 2015-11-07T21:45:55.143Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.373 34.552 1499.6208 21:45:58.80M 2015-11-07T21:45:55.348Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.373 34.552 1499.6217 21:45:59.02M 2015-11-07T21:45:55.548Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.552 1499.6213 21:45:59.21M 2015-11-07T21:45:55.753Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.552 1499.6215 21:45:59.41M 2015-11-07T21:45:55.981Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6202 21:45:59.61M 2015-11-07T21:45:56.158Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6206 21:45:59.81M 2015-11-07T21:45:56.358Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6198 21:46:00.03M 2015-11-07T21:45:56.568Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6196 21:46:00.23M 2015-11-07T21:45:56.768Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.550 1499.6198 21:46:00.43M 2015-11-07T21:45:56.968Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6194 21:46:00.63M 2015-11-07T21:45:57.168Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6176 21:46:00.82M 2015-11-07T21:45:57.378Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6167 21:46:01.04M 2015-11-07T21:45:57.578Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6174 21:46:01.24M 2015-11-07T21:45:57.783Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6180 21:46:01.44M 2015-11-07T21:45:57.983Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6179 21:46:01.64M 2015-11-07T21:45:58.194Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.373 34.551 1499.6190 21:46:01.84M 2015-11-07T21:45:58.393Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.373 34.551 1499.6193 21:46:02.06M 2015-11-07T21:45:58.593Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6187 21:46:02.26M 2015-11-07T21:45:58.798Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6180 21:46:02.46M 2015-11-07T21:45:59.018Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.374 34.552 1499.6179 21:46:02.66M 2015-11-07T21:45:59.203Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.374 34.553 1499.6179 21:46:02.87M 2015-11-07T21:45:59.408Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6180 21:46:03.07M 2015-11-07T21:45:59.608Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6182 21:46:03.27M 2015-11-07T21:45:59.813Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.374 34.553 1499.6180 21:46:03.47M 2015-11-07T21:46:00.013Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6178 21:46:03.67M 2015-11-07T21:46:00.218Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6183 21:46:03.87M 2015-11-07T21:46:00.418Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.375 34.553 1499.6188 21:46:04.09M 2015-11-07T21:46:00.624Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6200 21:46:04.28M 2015-11-07T21:46:00.828Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.375 34.553 1499.6199 21:46:04.49M 2015-11-07T21:46:01.033Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6189 21:46:04.69M 2015-11-07T21:46:01.233Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6180 21:46:04.88M 2015-11-07T21:46:01.438Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6176 21:46:05.10M 2015-11-07T21:46:01.638Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.373 34.553 1499.6165 21:46:05.30M 2015-11-07T21:46:01.843Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.373 34.553 1499.6166 21:46:05.50M 2015-11-07T21:46:02.048Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.373 34.552 1499.6162 21:46:05.70M 2015-11-07T21:46:02.248Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.372 34.552 1499.6155 21:46:05.90M 2015-11-07T21:46:02.461Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6151 21:46:06.12M 2015-11-07T21:46:02.653Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6141 21:46:06.32M 2015-11-07T21:46:02.858Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6138 21:46:06.52M 2015-11-07T21:46:03.071Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6140 21:46:06.71M 2015-11-07T21:46:03.263Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.372 34.552 1499.6147 21:46:06.92M 2015-11-07T21:46:03.483Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.372 34.551 1499.6141 21:46:07.13M 2015-11-07T21:46:03.668Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.371 34.551 1499.6133 21:46:07.35M 2015-11-07T21:46:03.873Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.550 1499.6132 21:46:07.53M 2015-11-07T21:46:04.073Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6139 21:46:07.73M 2015-11-07T21:46:04.278Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.371 34.550 1499.6146 21:46:07.93M 2015-11-07T21:46:04.478Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.550 1499.6157 21:46:08.15M 2015-11-07T21:46:04.688Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6168 21:46:08.35M 2015-11-07T21:46:04.888Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6168 21:46:08.55M 2015-11-07T21:46:05.093Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.549 1499.6184 21:46:08.75M 2015-11-07T21:46:05.293Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.549 1499.6194 21:46:08.94M 2015-11-07T21:46:05.498Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.548 1499.6199 21:46:09.16M 2015-11-07T21:46:05.698Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6207 21:46:09.36M 2015-11-07T21:46:05.904Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.549 1499.6216 21:46:09.56M 2015-11-07T21:46:06.108Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6223 21:46:09.76M 2015-11-07T21:46:06.308Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6222 21:46:09.96M 2015-11-07T21:46:06.513Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6235 21:46:10.18M 2015-11-07T21:46:06.718Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.553 1499.6244 21:46:10.38M 2015-11-07T21:46:06.918Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.553 1499.6245 21:46:10.58M 2015-11-07T21:46:07.123Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.553 1499.6241 21:46:10.78M 2015-11-07T21:46:07.323Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.552 1499.6226 21:46:10.97M 2015-11-07T21:46:07.528Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.552 1499.6213 21:46:11.19M 2015-11-07T21:46:07.733Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.551 1499.6188 21:46:11.39M 2015-11-07T21:46:07.954Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.371 34.550 1499.6178 21:46:11.59M 2015-11-07T21:46:08.138Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.370 34.549 1499.6157 21:46:11.81M 2015-11-07T21:46:08.338Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.370 34.549 1499.6150 21:46:12.01M 2015-11-07T21:46:08.543Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6139 21:46:12.21M 2015-11-07T21:46:08.748Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6141 21:46:12.41M 2015-11-07T21:46:08.948Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6141 21:46:12.61M 2015-11-07T21:46:09.148Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.369 34.549 1499.6141 21:46:12.80M 2015-11-07T21:46:09.353Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6144 21:46:13.02M 2015-11-07T21:46:09.558Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.549 1499.6143 21:46:13.22M 2015-11-07T21:46:09.763Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6140 21:46:13.42M 2015-11-07T21:46:09.963Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6132 21:46:13.62M 2015-11-07T21:46:10.168Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6136 21:46:13.82M 2015-11-07T21:46:10.374Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6149 21:46:14.04M 2015-11-07T21:46:10.568Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6157 21:46:14.24M 2015-11-07T21:46:10.773Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6172 21:46:14.43M 2015-11-07T21:46:10.978Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6185 21:46:14.63M 2015-11-07T21:46:11.184Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6184 21:46:14.83M 2015-11-07T21:46:11.384Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6176 21:46:15.05M 2015-11-07T21:46:11.589Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6173 21:46:15.25M 2015-11-07T21:46:11.791Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6160 21:46:15.45M 2015-11-07T21:46:11.994Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6152 21:46:15.65M 2015-11-07T21:46:12.199Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.548 1499.6147 21:46:15.85M 2015-11-07T21:46:12.419Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6178 21:46:16.07M 2015-11-07T21:46:12.604Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.372 34.550 1499.6168 21:46:16.29M 2015-11-07T21:46:12.804Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6162 21:46:16.46M 2015-11-07T21:46:13.013Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6158 21:46:16.66M 2015-11-07T21:46:13.214Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.548 1499.6154 21:46:16.86M 2015-11-07T21:46:13.414Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.548 1499.6138 21:46:17.08M 2015-11-07T21:46:13.619Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.548 1499.6124 21:46:17.28M 2015-11-07T21:46:13.824Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.369 34.548 1499.6115 21:46:17.48M 2015-11-07T21:46:14.025Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.368 34.547 1499.6107 21:46:17.68M 2015-11-07T21:46:14.229Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6117 21:46:17.88M 2015-11-07T21:46:14.434Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6125 21:46:18.10M 2015-11-07T21:46:14.634Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6135 21:46:18.30M 2015-11-07T21:46:14.839Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.368 34.546 1499.6144 21:46:18.50M 2015-11-07T21:46:15.039Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6155 21:46:18.70M 2015-11-07T21:46:15.244Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6157 21:46:18.89M 2015-11-07T21:46:15.444Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6155 21:46:19.11M 2015-11-07T21:46:15.649Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.368 34.546 1499.6156 21:46:19.31M 2015-11-07T21:46:15.849Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.369 34.546 1499.6167 21:46:19.51M 2015-11-07T21:46:16.054Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.546 1499.6176 21:46:19.71M 2015-11-07T21:46:16.259Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.547 1499.6182 21:46:19.91M 2015-11-07T21:46:16.459Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6195 21:46:20.13M 2015-11-07T21:46:16.664Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.544 1499.6162 21:46:20.33M 2015-11-07T21:46:16.884Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.366 34.543 1499.6154 21:46:20.53M 2015-11-07T21:46:17.069Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.366 34.543 1499.6154 21:46:20.74M 2015-11-07T21:46:17.274Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.363 34.541 1499.6129 21:46:20.92M 2015-11-07T21:46:17.474Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.364 34.541 1499.6134 21:46:21.14M 2015-11-07T21:46:17.679Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.364 34.542 1499.6130 21:46:21.34M 2015-11-07T21:46:17.884Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.365 34.542 1499.6132 21:46:21.54M 2015-11-07T21:46:18.084Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.364 34.542 1499.6116 21:46:21.74M 2015-11-07T21:46:18.289Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.364 34.542 1499.6117 21:46:21.94M 2015-11-07T21:46:18.489Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.370 34.548 1499.6183 21:46:22.16M 2015-11-07T21:46:18.694Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.549 1499.6184 21:46:22.35M 2015-11-07T21:46:18.899Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.550 1499.6185 21:46:22.55M 2015-11-07T21:46:19.104Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.372 34.550 1499.6174 21:46:22.76M 2015-11-07T21:46:19.304Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.377 34.556 1499.6229 21:46:22.95M 2015-11-07T21:46:19.504Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.556 1499.6219 21:46:23.17M 2015-11-07T21:46:19.709Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.557 1499.6227 21:46:23.37M 2015-11-07T21:46:19.909Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.378 34.557 1499.6217 21:46:23.57M 2015-11-07T21:46:20.114Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6217 21:46:23.77M 2015-11-07T21:46:20.319Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6217 21:46:23.97M 2015-11-07T21:46:20.524Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6204 21:46:24.19M 2015-11-07T21:46:20.729Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.377 34.556 1499.6191 21:46:24.39M 2015-11-07T21:46:20.929Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.376 34.555 1499.6193 21:46:24.59M 2015-11-07T21:46:21.134Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.376 34.555 1499.6187 21:46:24.78M 2015-11-07T21:46:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.554 1499.6172 21:46:25.00M 2015-11-07T21:46:21.539Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.374 34.554 1499.6167 21:46:25.22M 2015-11-07T21:46:21.739Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.374 34.554 1499.6165 21:46:25.40M 2015-11-07T21:46:21.944Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.375 34.554 1499.6163 21:46:25.60M 2015-11-07T21:46:22.149Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.374 34.554 1499.6162 21:46:25.80M 2015-11-07T21:46:22.349Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.554 1499.6166 21:46:26.02M 2015-11-07T21:46:22.554Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.554 1499.6168 21:46:26.22M 2015-11-07T21:46:22.754Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.374 34.554 1499.6171 21:46:26.42M 2015-11-07T21:46:22.959Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.374 34.553 1499.6167 21:46:26.61M 2015-11-07T21:46:23.159Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6167 21:46:26.81M 2015-11-07T21:46:23.364Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.373 34.553 1499.6156 21:46:27.03M 2015-11-07T21:46:23.569Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.373 34.552 1499.6158 21:46:27.23M 2015-11-07T21:46:23.769Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6156 21:46:27.43M 2015-11-07T21:46:23.974Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6155 21:46:27.63M 2015-11-07T21:46:24.174Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.550 1499.6161 21:46:27.83M 2015-11-07T21:46:24.379Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.550 1499.6163 21:46:28.05M 2015-11-07T21:46:24.584Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6162 21:46:28.25M 2015-11-07T21:46:24.784Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.371 34.549 1499.6156 21:46:28.45M 2015-11-07T21:46:24.989Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6152 21:46:28.64M 2015-11-07T21:46:25.189Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.367 34.546 1499.6113 21:46:28.84M 2015-11-07T21:46:25.394Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.367 34.546 1499.6111 21:46:29.06M 2015-11-07T21:46:25.594Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.367 34.546 1499.6112 21:46:29.26M 2015-11-07T21:46:25.819Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.367 34.546 1499.6117 21:46:29.46M 2015-11-07T21:46:26.004Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.367 34.546 1499.6112 21:46:29.68M 2015-11-07T21:46:26.209Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.367 34.546 1499.6112 21:46:29.86M 2015-11-07T21:46:26.409Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.367 34.546 1499.6117 21:46:30.08M 2015-11-07T21:46:26.614Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.367 34.546 1499.6113 21:46:30.27M 2015-11-07T21:46:26.814Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.367 34.547 1499.6118 21:46:30.48M 2015-11-07T21:46:27.019Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6125 21:46:30.67M 2015-11-07T21:46:27.225Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6122 21:46:30.87M 2015-11-07T21:46:27.424Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.368 34.547 1499.6123 21:46:31.09M 2015-11-07T21:46:27.629Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.368 34.547 1499.6135 21:46:31.29M 2015-11-07T21:46:27.834Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.368 34.547 1499.6143 21:46:31.49M 2015-11-07T21:46:28.034Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.547 1499.6140 21:46:31.69M 2015-11-07T21:46:28.239Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.548 1499.6146 21:46:31.89M 2015-11-07T21:46:28.439Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6156 21:46:32.11M 2015-11-07T21:46:28.644Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6165 21:46:32.31M 2015-11-07T21:46:28.844Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6166 21:46:32.51M 2015-11-07T21:46:29.049Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.551 1499.6123 21:46:32.70M 2015-11-07T21:46:29.254Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.371 34.551 1499.6116 21:46:32.90M 2015-11-07T21:46:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.371 34.552 1499.6113 21:46:33.12M 2015-11-07T21:46:29.654Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.371 34.551 1499.6116 21:46:33.32M 2015-11-07T21:46:29.859Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.551 1499.6112 21:46:33.52M 2015-11-07T21:46:30.064Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.370 34.551 1499.6101 21:46:33.72M 2015-11-07T21:46:30.279Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.371 34.551 1499.6107 21:46:33.92M 2015-11-07T21:46:30.469Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.371 34.551 1499.6106 21:46:34.15M 2015-11-07T21:46:30.674Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.371 34.550 1499.6121 21:46:34.34M 2015-11-07T21:46:30.874Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6155 21:46:34.54M 2015-11-07T21:46:31.079Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6162 21:46:34.73M 2015-11-07T21:46:31.279Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6155 21:46:34.93M 2015-11-07T21:46:31.484Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.551 1499.6167 21:46:35.15M 2015-11-07T21:46:31.685Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.551 1499.6172 21:46:35.35M 2015-11-07T21:46:31.889Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.373 34.551 1499.6177 21:46:35.55M 2015-11-07T21:46:32.094Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6168 21:46:35.75M 2015-11-07T21:46:32.299Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6168 21:46:35.95M 2015-11-07T21:46:32.499Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6177 21:46:36.17M 2015-11-07T21:46:32.705Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.374 34.553 1499.6189 21:46:36.37M 2015-11-07T21:46:32.909Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.553 1499.6196 21:46:36.56M 2015-11-07T21:46:33.110Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6211 21:46:36.77M 2015-11-07T21:46:33.309Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6215 21:46:36.96M 2015-11-07T21:46:33.514Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6215 21:46:37.18M 2015-11-07T21:46:33.719Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6218 21:46:37.38M 2015-11-07T21:46:33.919Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6218 21:46:37.58M 2015-11-07T21:46:34.124Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6217 21:46:37.78M 2015-11-07T21:46:34.330Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6200 21:46:38.00M 2015-11-07T21:46:34.530Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6183 21:46:38.20M 2015-11-07T21:46:34.750Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6173 21:46:38.40M 2015-11-07T21:46:34.940Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6172 21:46:38.61M 2015-11-07T21:46:35.140Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6178 21:46:38.79M 2015-11-07T21:46:35.340Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6176 21:46:39.01M 2015-11-07T21:46:35.545Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6177 21:46:39.21M 2015-11-07T21:46:35.750Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.548 1499.6174 21:46:39.41M 2015-11-07T21:46:35.955Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.370 34.547 1499.6172 21:46:39.61M 2015-11-07T21:46:36.155Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.369 34.547 1499.6172 21:46:39.81M 2015-11-07T21:46:36.355Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6179 21:46:40.03M 2015-11-07T21:46:36.560Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.547 1499.6191 21:46:40.22M 2015-11-07T21:46:36.765Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.548 1499.6195 21:46:40.42M 2015-11-07T21:46:36.970Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.548 1499.6198 21:46:40.63M 2015-11-07T21:46:37.170Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.548 1499.6189 21:46:40.82M 2015-11-07T21:46:37.375Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.371 34.548 1499.6190 21:46:41.04M 2015-11-07T21:46:37.575Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.371 34.547 1499.6194 21:46:41.24M 2015-11-07T21:46:37.780Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.371 34.547 1499.6196 21:46:41.44M 2015-11-07T21:46:37.980Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.548 1499.6193 21:46:41.64M 2015-11-07T21:46:38.185Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.371 34.549 1499.6194 21:46:41.84M 2015-11-07T21:46:38.390Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.549 1499.6198 21:46:42.06M 2015-11-07T21:46:38.590Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.372 34.549 1499.6190 21:46:42.26M 2015-11-07T21:46:38.795Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6198 21:46:42.45M 2015-11-07T21:46:39.000Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6191 21:46:42.65M 2015-11-07T21:46:39.215Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6183 21:46:42.85M 2015-11-07T21:46:39.405Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6172 21:46:43.09M 2015-11-07T21:46:39.605Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6165 21:46:43.27M 2015-11-07T21:46:39.810Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6177 21:46:43.47M 2015-11-07T21:46:40.015Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6182 21:46:43.67M 2015-11-07T21:46:40.215Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6182 21:46:43.87M 2015-11-07T21:46:40.420Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.374 34.553 1499.6179 21:46:44.09M 2015-11-07T21:46:40.625Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.554 1499.6183 21:46:44.29M 2015-11-07T21:46:40.825Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.554 1499.6185 21:46:44.49M 2015-11-07T21:46:41.025Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.374 34.553 1499.6184 21:46:44.68M 2015-11-07T21:46:41.230Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.553 1499.6178 21:46:44.88M 2015-11-07T21:46:41.435Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.552 1499.6178 21:46:45.10M 2015-11-07T21:46:41.635Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6173 21:46:45.30M 2015-11-07T21:46:41.840Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6166 21:46:45.50M 2015-11-07T21:46:42.045Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6169 21:46:45.70M 2015-11-07T21:46:42.245Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6174 21:46:45.90M 2015-11-07T21:46:42.450Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6169 21:46:46.12M 2015-11-07T21:46:42.650Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6168 21:46:46.31M 2015-11-07T21:46:42.855Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6167 21:46:46.51M 2015-11-07T21:46:43.060Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6161 21:46:46.71M 2015-11-07T21:46:43.260Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6166 21:46:46.91M 2015-11-07T21:46:43.460Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.548 1499.6166 21:46:47.13M 2015-11-07T21:46:43.685Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.547 1499.6169 21:46:47.33M 2015-11-07T21:46:43.870Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.369 34.547 1499.6169 21:46:47.54M 2015-11-07T21:46:44.070Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.370 34.547 1499.6173 21:46:47.73M 2015-11-07T21:46:44.275Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.371 34.548 1499.6168 21:46:47.93M 2015-11-07T21:46:44.475Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.371 34.549 1499.6172 21:46:48.15M 2015-11-07T21:46:44.685Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6172 21:46:48.34M 2015-11-07T21:46:44.885Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.372 34.550 1499.6172 21:46:48.55M 2015-11-07T21:46:45.090Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6185 21:46:48.74M 2015-11-07T21:46:45.290Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6196 21:46:48.94M 2015-11-07T21:46:45.495Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6204 21:46:49.16M 2015-11-07T21:46:45.700Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6194 21:46:49.36M 2015-11-07T21:46:45.901Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6190 21:46:49.56M 2015-11-07T21:46:46.100Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.553 1499.6193 21:46:49.76M 2015-11-07T21:46:46.305Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.553 1499.6198 21:46:49.96M 2015-11-07T21:46:46.510Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6184 21:46:50.18M 2015-11-07T21:46:46.710Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.372 34.551 1499.6169 21:46:50.38M 2015-11-07T21:46:46.915Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.372 34.552 1499.6169 21:46:50.57M 2015-11-07T21:46:47.141Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.372 34.552 1499.6173 21:46:50.77M 2015-11-07T21:46:47.320Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.372 34.552 1499.6178 21:46:50.97M 2015-11-07T21:46:47.525Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.372 34.552 1499.6184 21:46:51.19M 2015-11-07T21:46:47.730Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.373 34.552 1499.6195 21:46:51.39M 2015-11-07T21:46:47.930Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.373 34.552 1499.6199 21:46:51.59M 2015-11-07T21:46:48.150Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.374 34.552 1499.6198 21:46:51.79M 2015-11-07T21:46:48.335Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.374 34.553 1499.6206 21:46:52.02M 2015-11-07T21:46:48.540Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.375 34.553 1499.6208 21:46:52.20M 2015-11-07T21:46:48.745Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.375 34.554 1499.6207 21:46:52.40M 2015-11-07T21:46:48.945Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.553 1499.6196 21:46:52.60M 2015-11-07T21:46:49.150Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.554 1499.6198 21:46:52.80M 2015-11-07T21:46:49.355Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6201 21:46:53.02M 2015-11-07T21:46:49.555Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.554 1499.6213 21:46:53.22M 2015-11-07T21:46:49.760Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6218 21:46:53.42M 2015-11-07T21:46:49.960Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6216 21:46:53.62M 2015-11-07T21:46:50.165Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.377 34.555 1499.6222 21:46:53.82M 2015-11-07T21:46:50.365Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6226 21:46:54.04M 2015-11-07T21:46:50.570Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6227 21:46:54.23M 2015-11-07T21:46:50.775Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6224 21:46:54.43M 2015-11-07T21:46:50.975Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6217 21:46:54.63M 2015-11-07T21:46:51.180Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6212 21:46:54.83M 2015-11-07T21:46:51.380Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.374 34.552 1499.6204 21:46:55.05M 2015-11-07T21:46:51.585Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6201 21:46:55.25M 2015-11-07T21:46:51.798Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.551 1499.6201 21:46:55.45M 2015-11-07T21:46:51.990Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.376 34.553 1499.6230 21:46:55.65M 2015-11-07T21:46:52.199Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.553 1499.6238 21:46:55.84M 2015-11-07T21:46:52.400Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.376 34.553 1499.6244 21:46:56.07M 2015-11-07T21:46:52.620Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.376 34.554 1499.6239 21:46:56.27M 2015-11-07T21:46:52.800Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.377 34.555 1499.6252 21:46:56.48M 2015-11-07T21:46:53.005Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6267 21:46:56.66M 2015-11-07T21:46:53.221Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.378 34.556 1499.6266 21:46:56.86M 2015-11-07T21:46:53.415Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.379 34.556 1499.6278 21:46:57.08M 2015-11-07T21:46:53.615Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.555 1499.6255 21:46:57.28M 2015-11-07T21:46:53.815Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.377 34.554 1499.6255 21:46:57.48M 2015-11-07T21:46:54.020Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6255 21:46:57.68M 2015-11-07T21:46:54.225Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6249 21:46:57.88M 2015-11-07T21:46:54.425Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.553 1499.6243 21:46:58.10M 2015-11-07T21:46:54.630Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.374 34.551 1499.6248 21:46:58.29M 2015-11-07T21:46:54.830Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.374 34.551 1499.6241 21:46:58.49M 2015-11-07T21:46:55.035Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.374 34.550 1499.6237 21:46:58.69M 2015-11-07T21:46:55.240Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.549 1499.6238 21:46:58.89M 2015-11-07T21:46:55.445Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.549 1499.6241 21:46:59.11M 2015-11-07T21:46:55.645Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.373 34.549 1499.6244 21:46:59.31M 2015-11-07T21:46:55.850Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.372 34.549 1499.6237 21:46:59.51M 2015-11-07T21:46:56.050Z|I-OCEAN7-304-XXXX| 25.35 12.870 40.372 34.546 1499.6284 21:46:59.71M 2015-11-07T21:46:56.256Z|I-OCEAN7-304-XXXX| 25.32 12.870 40.372 34.546 1499.6276 21:46:59.91M 2015-11-07T21:46:56.456Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.372 34.546 1499.6288 21:47:00.13M 2015-11-07T21:46:56.660Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.373 34.547 1499.6288 21:47:00.32M 2015-11-07T21:46:56.865Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.373 34.547 1499.6288 21:47:00.53M 2015-11-07T21:46:57.086Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.373 34.547 1499.6278 21:47:00.73M 2015-11-07T21:46:57.285Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.372 34.547 1499.6283 21:47:00.94M 2015-11-07T21:46:57.476Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.373 34.547 1499.6281 21:47:01.14M 2015-11-07T21:46:57.675Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.373 34.548 1499.6277 21:47:01.34M 2015-11-07T21:46:57.881Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6272 21:47:01.54M 2015-11-07T21:46:58.081Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.373 34.551 1499.6188 21:47:01.74M 2015-11-07T21:46:58.281Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.373 34.552 1499.6188 21:47:01.94M 2015-11-07T21:46:58.486Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.373 34.552 1499.6193 21:47:02.15M 2015-11-07T21:46:58.691Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.373 34.552 1499.6194 21:47:02.35M 2015-11-07T21:46:58.896Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.373 34.552 1499.6194 21:47:02.55M 2015-11-07T21:46:59.101Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.373 34.552 1499.6180 21:47:02.75M 2015-11-07T21:46:59.301Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.553 1499.6182 21:47:02.95M 2015-11-07T21:46:59.501Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.373 34.553 1499.6176 21:47:03.17M 2015-11-07T21:46:59.706Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.373 34.553 1499.6176 21:47:03.37M 2015-11-07T21:46:59.911Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.553 1499.6174 21:47:03.57M 2015-11-07T21:47:00.111Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6172 21:47:03.77M 2015-11-07T21:47:00.316Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6169 21:47:03.97M 2015-11-07T21:47:00.516Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6171 21:47:04.19M 2015-11-07T21:47:00.721Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6176 21:47:04.38M 2015-11-07T21:47:00.926Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.551 1499.6176 21:47:04.58M 2015-11-07T21:47:01.126Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6171 21:47:04.78M 2015-11-07T21:47:01.331Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.552 1499.6179 21:47:05.00M 2015-11-07T21:47:01.551Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.374 34.552 1499.6190 21:47:05.20M 2015-11-07T21:47:01.736Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.374 34.552 1499.6191 21:47:05.42M 2015-11-07T21:47:01.941Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6193 21:47:05.60M 2015-11-07T21:47:02.141Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6200 21:47:05.80M 2015-11-07T21:47:02.346Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.554 1499.6167 21:47:06.01M 2015-11-07T21:47:02.546Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.375 34.554 1499.6166 21:47:06.21M 2015-11-07T21:47:02.751Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.375 34.555 1499.6173 21:47:06.41M 2015-11-07T21:47:02.956Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.376 34.556 1499.6182 21:47:06.61M 2015-11-07T21:47:03.156Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.377 34.557 1499.6188 21:47:06.81M 2015-11-07T21:47:03.361Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.378 34.557 1499.6187 21:47:07.03M 2015-11-07T21:47:03.561Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.378 34.558 1499.6187 21:47:07.23M 2015-11-07T21:47:03.766Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.378 34.558 1499.6191 21:47:07.43M 2015-11-07T21:47:03.971Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.377 34.557 1499.6206 21:47:07.63M 2015-11-07T21:47:04.171Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.377 34.556 1499.6206 21:47:07.83M 2015-11-07T21:47:04.376Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.377 34.555 1499.6211 21:47:08.05M 2015-11-07T21:47:04.576Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.555 1499.6211 21:47:08.24M 2015-11-07T21:47:04.781Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.375 34.554 1499.6205 21:47:08.44M 2015-11-07T21:47:04.981Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.374 34.553 1499.6198 21:47:08.64M 2015-11-07T21:47:05.191Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.552 1499.6189 21:47:08.84M 2015-11-07T21:47:05.391Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.373 34.552 1499.6195 21:47:09.06M 2015-11-07T21:47:05.596Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6191 21:47:09.26M 2015-11-07T21:47:05.796Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6188 21:47:09.46M 2015-11-07T21:47:06.016Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.549 1499.6177 21:47:09.66M 2015-11-07T21:47:06.206Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.548 1499.6169 21:47:09.87M 2015-11-07T21:47:06.406Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.369 34.548 1499.6168 21:47:10.08M 2015-11-07T21:47:06.611Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.547 1499.6166 21:47:10.28M 2015-11-07T21:47:06.811Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6160 21:47:10.48M 2015-11-07T21:47:07.016Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.369 34.547 1499.6161 21:47:10.67M 2015-11-07T21:47:07.216Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.369 34.548 1499.6158 21:47:10.87M 2015-11-07T21:47:07.421Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.548 1499.6155 21:47:11.09M 2015-11-07T21:47:07.626Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.548 1499.6158 21:47:11.29M 2015-11-07T21:47:07.826Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6158 21:47:11.49M 2015-11-07T21:47:08.026Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.550 1499.6168 21:47:11.69M 2015-11-07T21:47:08.231Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6168 21:47:11.88M 2015-11-07T21:47:08.436Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6176 21:47:12.11M 2015-11-07T21:47:08.641Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6179 21:47:12.30M 2015-11-07T21:47:08.841Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6158 21:47:12.50M 2015-11-07T21:47:09.046Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6195 21:47:12.70M 2015-11-07T21:47:09.246Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6200 21:47:12.90M 2015-11-07T21:47:09.451Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6191 21:47:13.12M 2015-11-07T21:47:09.656Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6199 21:47:13.32M 2015-11-07T21:47:09.856Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6206 21:47:13.52M 2015-11-07T21:47:10.061Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.375 34.553 1499.6208 21:47:13.72M 2015-11-07T21:47:10.266Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.375 34.553 1499.6206 21:47:13.92M 2015-11-07T21:47:10.486Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.376 34.554 1499.6207 21:47:14.14M 2015-11-07T21:47:10.671Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.554 1499.6204 21:47:14.35M 2015-11-07T21:47:10.871Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6198 21:47:14.53M 2015-11-07T21:47:11.076Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6196 21:47:14.73M 2015-11-07T21:47:11.281Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6195 21:47:14.93M 2015-11-07T21:47:11.481Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6196 21:47:15.15M 2015-11-07T21:47:11.686Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6199 21:47:15.35M 2015-11-07T21:47:11.891Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6190 21:47:15.55M 2015-11-07T21:47:12.091Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6190 21:47:15.75M 2015-11-07T21:47:12.291Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.552 1499.6198 21:47:15.95M 2015-11-07T21:47:12.496Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6206 21:47:16.16M 2015-11-07T21:47:12.701Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6211 21:47:16.36M 2015-11-07T21:47:12.901Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6211 21:47:16.56M 2015-11-07T21:47:13.142Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6215 21:47:16.76M 2015-11-07T21:47:13.311Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.553 1499.6222 21:47:16.96M 2015-11-07T21:47:13.511Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6232 21:47:17.18M 2015-11-07T21:47:13.716Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.553 1499.6239 21:47:17.38M 2015-11-07T21:47:13.916Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.553 1499.6241 21:47:17.58M 2015-11-07T21:47:14.121Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6229 21:47:17.78M 2015-11-07T21:47:14.326Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6223 21:47:17.97M 2015-11-07T21:47:14.526Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.554 1499.6222 21:47:18.19M 2015-11-07T21:47:14.731Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6216 21:47:18.39M 2015-11-07T21:47:14.946Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6217 21:47:18.59M 2015-11-07T21:47:15.136Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6204 21:47:18.81M 2015-11-07T21:47:15.341Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6196 21:47:19.01M 2015-11-07T21:47:15.541Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.374 34.553 1499.6201 21:47:19.21M 2015-11-07T21:47:15.741Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.374 34.553 1499.6206 21:47:19.41M 2015-11-07T21:47:15.946Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.374 34.552 1499.6212 21:47:19.61M 2015-11-07T21:47:16.151Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6215 21:47:19.81M 2015-11-07T21:47:16.356Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6200 21:47:20.03M 2015-11-07T21:47:16.556Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6194 21:47:20.23M 2015-11-07T21:47:16.761Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6194 21:47:20.42M 2015-11-07T21:47:16.961Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6189 21:47:20.62M 2015-11-07T21:47:17.166Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6198 21:47:20.82M 2015-11-07T21:47:17.371Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6208 21:47:21.04M 2015-11-07T21:47:17.571Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6213 21:47:21.24M 2015-11-07T21:47:17.782Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.375 34.553 1499.6218 21:47:21.44M 2015-11-07T21:47:17.976Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6226 21:47:21.64M 2015-11-07T21:47:18.181Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6232 21:47:21.84M 2015-11-07T21:47:18.381Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6226 21:47:22.06M 2015-11-07T21:47:18.591Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.375 34.553 1499.6216 21:47:22.25M 2015-11-07T21:47:18.786Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6219 21:47:22.46M 2015-11-07T21:47:18.996Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6219 21:47:22.65M 2015-11-07T21:47:19.197Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6213 21:47:22.85M 2015-11-07T21:47:19.417Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6208 21:47:23.07M 2015-11-07T21:47:19.606Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6215 21:47:23.29M 2015-11-07T21:47:19.807Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6212 21:47:23.47M 2015-11-07T21:47:20.011Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6202 21:47:23.67M 2015-11-07T21:47:20.211Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6195 21:47:23.87M 2015-11-07T21:47:20.416Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6184 21:47:24.09M 2015-11-07T21:47:20.617Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.551 1499.6176 21:47:24.28M 2015-11-07T21:47:20.822Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.550 1499.6167 21:47:24.48M 2015-11-07T21:47:21.027Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.371 34.548 1499.6215 21:47:24.68M 2015-11-07T21:47:21.227Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6208 21:47:24.88M 2015-11-07T21:47:21.432Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.375 34.551 1499.6259 21:47:25.10M 2015-11-07T21:47:21.636Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.385 34.560 1499.6367 21:47:25.30M 2015-11-07T21:47:21.837Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.380 34.556 1499.6307 21:47:25.50M 2015-11-07T21:47:22.037Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.378 34.554 1499.6292 21:47:25.70M 2015-11-07T21:47:22.242Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.377 34.553 1499.6282 21:47:25.89M 2015-11-07T21:47:22.447Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.376 34.552 1499.6276 21:47:26.11M 2015-11-07T21:47:22.647Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.375 34.551 1499.6257 21:47:26.31M 2015-11-07T21:47:22.852Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6230 21:47:26.51M 2015-11-07T21:47:23.057Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6208 21:47:26.71M 2015-11-07T21:47:23.257Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6189 21:47:26.91M 2015-11-07T21:47:23.462Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6182 21:47:27.13M 2015-11-07T21:47:23.662Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6167 21:47:27.33M 2015-11-07T21:47:23.882Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6154 21:47:27.53M 2015-11-07T21:47:24.072Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6144 21:47:27.74M 2015-11-07T21:47:24.272Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6138 21:47:27.93M 2015-11-07T21:47:24.477Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6134 21:47:28.14M 2015-11-07T21:47:24.682Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6141 21:47:28.34M 2015-11-07T21:47:24.882Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6149 21:47:28.54M 2015-11-07T21:47:25.087Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.370 34.549 1499.6162 21:47:28.74M 2015-11-07T21:47:25.287Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.370 34.549 1499.6152 21:47:28.94M 2015-11-07T21:47:25.492Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.548 1499.6144 21:47:29.16M 2015-11-07T21:47:25.692Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.548 1499.6136 21:47:29.36M 2015-11-07T21:47:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.548 1499.6150 21:47:29.55M 2015-11-07T21:47:26.102Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.548 1499.6152 21:47:29.76M 2015-11-07T21:47:26.307Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6158 21:47:29.96M 2015-11-07T21:47:26.507Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.548 1499.6147 21:47:30.18M 2015-11-07T21:47:26.707Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.547 1499.6147 21:47:30.37M 2015-11-07T21:47:26.912Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.547 1499.6149 21:47:30.57M 2015-11-07T21:47:27.117Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.368 34.547 1499.6149 21:47:30.77M 2015-11-07T21:47:27.317Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6140 21:47:30.97M 2015-11-07T21:47:27.522Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6129 21:47:31.19M 2015-11-07T21:47:27.722Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.547 1499.6143 21:47:31.39M 2015-11-07T21:47:27.927Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6141 21:47:31.59M 2015-11-07T21:47:28.132Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6138 21:47:31.79M 2015-11-07T21:47:28.347Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6144 21:47:32.01M 2015-11-07T21:47:28.537Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6155 21:47:32.22M 2015-11-07T21:47:28.737Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.371 34.549 1499.6169 21:47:32.40M 2015-11-07T21:47:28.942Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.549 1499.6174 21:47:32.60M 2015-11-07T21:47:29.142Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.550 1499.6179 21:47:32.80M 2015-11-07T21:47:29.347Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6177 21:47:33.02M 2015-11-07T21:47:29.552Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.552 1499.6180 21:47:33.22M 2015-11-07T21:47:29.757Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.374 34.552 1499.6179 21:47:33.42M 2015-11-07T21:47:29.957Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.553 1499.6179 21:47:33.62M 2015-11-07T21:47:30.162Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.375 34.553 1499.6183 21:47:33.82M 2015-11-07T21:47:30.367Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.375 34.554 1499.6176 21:47:34.03M 2015-11-07T21:47:30.567Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6183 21:47:34.24M 2015-11-07T21:47:30.772Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.554 1499.6174 21:47:34.43M 2015-11-07T21:47:30.972Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.376 34.555 1499.6199 21:47:34.63M 2015-11-07T21:47:31.177Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.376 34.555 1499.6191 21:47:34.83M 2015-11-07T21:47:31.377Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.554 1499.6190 21:47:35.05M 2015-11-07T21:47:31.582Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.375 34.554 1499.6191 21:47:35.25M 2015-11-07T21:47:31.782Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6193 21:47:35.45M 2015-11-07T21:47:31.987Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.369 34.548 1499.6134 21:47:35.65M 2015-11-07T21:47:32.192Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.368 34.547 1499.6140 21:47:35.84M 2015-11-07T21:47:32.392Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.368 34.546 1499.6150 21:47:36.07M 2015-11-07T21:47:32.597Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.367 34.545 1499.6157 21:47:36.26M 2015-11-07T21:47:32.817Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.367 34.545 1499.6162 21:47:36.46M 2015-11-07T21:47:33.002Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.367 34.545 1499.6169 21:47:36.68M 2015-11-07T21:47:33.207Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.367 34.545 1499.6177 21:47:36.86M 2015-11-07T21:47:33.412Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.367 34.545 1499.6176 21:47:37.08M 2015-11-07T21:47:33.612Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.367 34.545 1499.6169 21:47:37.28M 2015-11-07T21:47:33.812Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.367 34.545 1499.6172 21:47:37.48M 2015-11-07T21:47:34.017Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.367 34.545 1499.6172 21:47:37.68M 2015-11-07T21:47:34.222Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.368 34.545 1499.6174 21:47:37.88M 2015-11-07T21:47:34.422Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.368 34.545 1499.6180 21:47:38.10M 2015-11-07T21:47:34.627Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6188 21:47:38.29M 2015-11-07T21:47:34.832Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6187 21:47:38.49M 2015-11-07T21:47:35.032Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.548 1499.6183 21:47:38.69M 2015-11-07T21:47:35.237Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.548 1499.6187 21:47:38.89M 2015-11-07T21:47:35.437Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6193 21:47:39.11M 2015-11-07T21:47:35.642Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.551 1499.6199 21:47:39.31M 2015-11-07T21:47:35.847Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6196 21:47:39.51M 2015-11-07T21:47:36.047Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6202 21:47:39.71M 2015-11-07T21:47:36.252Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.375 34.552 1499.6211 21:47:39.91M 2015-11-07T21:47:36.457Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.553 1499.6233 21:47:40.12M 2015-11-07T21:47:36.657Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.553 1499.6243 21:47:40.32M 2015-11-07T21:47:36.857Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.376 34.554 1499.6241 21:47:40.52M 2015-11-07T21:47:37.063Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.377 34.554 1499.6248 21:47:40.72M 2015-11-07T21:47:37.282Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.378 34.555 1499.6249 21:47:40.92M 2015-11-07T21:47:37.467Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.378 34.556 1499.6252 21:47:41.15M 2015-11-07T21:47:37.672Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.378 34.556 1499.6249 21:47:41.34M 2015-11-07T21:47:37.872Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.377 34.555 1499.6237 21:47:41.54M 2015-11-07T21:47:38.077Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.377 34.555 1499.6230 21:47:41.73M 2015-11-07T21:47:38.282Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.376 34.554 1499.6222 21:47:41.93M 2015-11-07T21:47:38.487Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.553 1499.6208 21:47:42.15M 2015-11-07T21:47:38.687Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6199 21:47:42.35M 2015-11-07T21:47:38.937Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.374 34.552 1499.6198 21:47:42.55M 2015-11-07T21:47:39.092Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6196 21:47:42.80M 2015-11-07T21:47:39.297Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6180 21:47:42.95M 2015-11-07T21:47:39.497Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6167 21:47:43.17M 2015-11-07T21:47:39.704Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6162 21:47:43.37M 2015-11-07T21:47:39.941Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6173 21:47:43.57M 2015-11-07T21:47:40.107Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.370 34.548 1499.6167 21:47:43.77M 2015-11-07T21:47:40.312Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.548 1499.6160 21:47:43.97M 2015-11-07T21:47:40.517Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.547 1499.6158 21:47:44.18M 2015-11-07T21:47:40.722Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6155 21:47:44.38M 2015-11-07T21:47:40.922Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.547 1499.6163 21:47:44.58M 2015-11-07T21:47:41.122Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.370 34.548 1499.6166 21:47:44.78M 2015-11-07T21:47:41.327Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.369 34.548 1499.6157 21:47:45.00M 2015-11-07T21:47:41.532Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.369 34.548 1499.6156 21:47:45.20M 2015-11-07T21:47:41.748Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.369 34.548 1499.6156 21:47:45.40M 2015-11-07T21:47:41.937Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.370 34.548 1499.6161 21:47:45.61M 2015-11-07T21:47:42.143Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.370 34.549 1499.6154 21:47:45.80M 2015-11-07T21:47:42.343Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.371 34.550 1499.6169 21:47:46.02M 2015-11-07T21:47:42.547Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.371 34.550 1499.6178 21:47:46.21M 2015-11-07T21:47:42.747Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6176 21:47:46.41M 2015-11-07T21:47:42.952Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6166 21:47:46.61M 2015-11-07T21:47:43.158Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.372 34.551 1499.6171 21:47:46.81M 2015-11-07T21:47:43.358Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.372 34.552 1499.6177 21:47:47.03M 2015-11-07T21:47:43.562Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.372 34.551 1499.6165 21:47:47.23M 2015-11-07T21:47:43.762Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.372 34.552 1499.6162 21:47:47.43M 2015-11-07T21:47:43.967Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.372 34.552 1499.6158 21:47:47.63M 2015-11-07T21:47:44.173Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.371 34.551 1499.6146 21:47:47.83M 2015-11-07T21:47:44.373Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.375 34.554 1499.6182 21:47:48.04M 2015-11-07T21:47:44.577Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.376 34.555 1499.6193 21:47:48.24M 2015-11-07T21:47:44.778Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.376 34.556 1499.6199 21:47:48.44M 2015-11-07T21:47:44.983Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.551 1499.6124 21:47:48.64M 2015-11-07T21:47:45.183Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6116 21:47:48.84M 2015-11-07T21:47:45.388Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6111 21:47:49.06M 2015-11-07T21:47:45.593Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.369 34.549 1499.6100 21:47:49.26M 2015-11-07T21:47:45.798Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.555 1499.6155 21:47:49.46M 2015-11-07T21:47:45.998Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.376 34.556 1499.6161 21:47:49.66M 2015-11-07T21:47:46.218Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.377 34.557 1499.6176 21:47:49.86M 2015-11-07T21:47:46.403Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.377 34.557 1499.6174 21:47:50.09M 2015-11-07T21:47:46.603Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.377 34.556 1499.6180 21:47:50.27M 2015-11-07T21:47:46.808Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.376 34.556 1499.6176 21:47:50.47M 2015-11-07T21:47:47.013Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.375 34.554 1499.6169 21:47:50.67M 2015-11-07T21:47:47.218Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.374 34.553 1499.6162 21:47:50.87M 2015-11-07T21:47:47.418Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.373 34.553 1499.6151 21:47:51.09M 2015-11-07T21:47:47.624Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.552 1499.6149 21:47:51.29M 2015-11-07T21:47:47.825Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.552 1499.6141 21:47:51.49M 2015-11-07T21:47:48.024Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.552 1499.6140 21:47:51.69M 2015-11-07T21:47:48.233Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.551 1499.6150 21:47:51.88M 2015-11-07T21:47:48.433Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.551 1499.6151 21:47:52.10M 2015-11-07T21:47:48.662Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.551 1499.6165 21:47:52.30M 2015-11-07T21:47:48.843Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6161 21:47:52.50M 2015-11-07T21:47:49.088Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.549 1499.6167 21:47:52.70M 2015-11-07T21:47:49.243Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6172 21:47:52.94M 2015-11-07T21:47:49.448Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6169 21:47:53.12M 2015-11-07T21:47:49.653Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6168 21:47:53.32M 2015-11-07T21:47:49.853Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.548 1499.6172 21:47:53.52M 2015-11-07T21:47:50.058Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.370 34.548 1499.6169 21:47:53.72M 2015-11-07T21:47:50.258Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.369 34.547 1499.6166 21:47:53.92M 2015-11-07T21:47:50.463Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.369 34.547 1499.6182 21:47:54.13M 2015-11-07T21:47:50.683Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.369 34.548 1499.6184 21:47:54.33M 2015-11-07T21:47:50.873Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.370 34.548 1499.6198 21:47:54.55M 2015-11-07T21:47:51.073Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.370 34.548 1499.6199 21:47:54.73M 2015-11-07T21:47:51.273Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.371 34.548 1499.6204 21:47:54.93M 2015-11-07T21:47:51.478Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.549 1499.6205 21:47:55.15M 2015-11-07T21:47:51.683Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.549 1499.6205 21:47:55.35M 2015-11-07T21:47:51.883Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6204 21:47:55.55M 2015-11-07T21:47:52.088Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6207 21:47:55.75M 2015-11-07T21:47:52.288Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.550 1499.6196 21:47:55.95M 2015-11-07T21:47:52.493Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6190 21:47:56.16M 2015-11-07T21:47:52.698Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6184 21:47:56.36M 2015-11-07T21:47:52.898Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6195 21:47:56.56M 2015-11-07T21:47:53.104Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6202 21:47:56.76M 2015-11-07T21:47:53.308Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.379 34.557 1499.6261 21:47:56.96M 2015-11-07T21:47:53.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6257 21:47:57.18M 2015-11-07T21:47:53.713Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6262 21:47:57.38M 2015-11-07T21:47:53.913Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.550 1499.6169 21:47:57.58M 2015-11-07T21:47:54.118Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6155 21:47:57.77M 2015-11-07T21:47:54.323Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.547 1499.6140 21:47:58.00M 2015-11-07T21:47:54.523Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6128 21:47:58.19M 2015-11-07T21:47:54.728Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.367 34.546 1499.6113 21:47:58.39M 2015-11-07T21:47:54.928Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6107 21:47:58.59M 2015-11-07T21:47:55.153Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.545 1499.6101 21:47:58.79M 2015-11-07T21:47:55.338Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.544 1499.6099 21:47:59.03M 2015-11-07T21:47:55.538Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.544 1499.6093 21:47:59.21M 2015-11-07T21:47:55.738Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6091 21:47:59.41M 2015-11-07T21:47:55.943Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.365 34.545 1499.6085 21:47:59.60M 2015-11-07T21:47:56.148Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6121 21:47:59.80M 2015-11-07T21:47:56.353Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6122 21:48:00.02M 2015-11-07T21:47:56.553Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6119 21:48:00.22M 2015-11-07T21:47:56.758Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6117 21:48:00.42M 2015-11-07T21:47:56.958Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.547 1499.6125 21:48:00.62M 2015-11-07T21:47:57.179Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6145 21:48:00.82M 2015-11-07T21:47:57.368Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6116 21:48:01.04M 2015-11-07T21:47:57.568Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6117 21:48:01.24M 2015-11-07T21:47:57.773Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.368 34.547 1499.6127 21:48:01.44M 2015-11-07T21:47:57.978Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6119 21:48:01.64M 2015-11-07T21:47:58.178Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.366 34.545 1499.6086 21:48:01.84M 2015-11-07T21:47:58.384Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6134 21:48:02.06M 2015-11-07T21:47:58.584Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.549 1499.6141 21:48:02.25M 2015-11-07T21:47:58.788Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6133 21:48:02.45M 2015-11-07T21:47:58.988Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.368 34.547 1499.6123 21:48:02.65M 2015-11-07T21:47:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.367 34.546 1499.6110 21:48:02.85M 2015-11-07T21:47:59.393Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.367 34.546 1499.6101 21:48:03.11M 2015-11-07T21:47:59.618Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.366 34.546 1499.6100 21:48:03.27M 2015-11-07T21:47:59.803Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.546 1499.6106 21:48:03.48M 2015-11-07T21:48:00.008Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.367 34.547 1499.6110 21:48:03.66M 2015-11-07T21:48:00.208Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.368 34.548 1499.6116 21:48:03.86M 2015-11-07T21:48:00.413Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.369 34.549 1499.6123 21:48:04.08M 2015-11-07T21:48:00.613Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.370 34.550 1499.6130 21:48:04.28M 2015-11-07T21:48:00.822Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.369 34.548 1499.6122 21:48:04.48M 2015-11-07T21:48:01.024Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.369 34.548 1499.6132 21:48:04.68M 2015-11-07T21:48:01.225Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.370 34.549 1499.6151 21:48:04.88M 2015-11-07T21:48:01.428Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.370 34.549 1499.6163 21:48:05.10M 2015-11-07T21:48:01.633Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.364 34.543 1499.6093 21:48:05.30M 2015-11-07T21:48:01.833Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.363 34.542 1499.6094 21:48:05.50M 2015-11-07T21:48:02.038Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6082 21:48:05.70M 2015-11-07T21:48:02.238Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.361 34.540 1499.6079 21:48:05.90M 2015-11-07T21:48:02.443Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.539 1499.6075 21:48:06.11M 2015-11-07T21:48:02.648Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.540 1499.6093 21:48:06.31M 2015-11-07T21:48:02.848Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.540 1499.6095 21:48:06.51M 2015-11-07T21:48:03.053Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.362 34.540 1499.6089 21:48:06.71M 2015-11-07T21:48:03.253Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6132 21:48:06.91M 2015-11-07T21:48:03.462Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6135 21:48:07.13M 2015-11-07T21:48:03.658Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.543 1499.6144 21:48:07.33M 2015-11-07T21:48:03.863Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.542 1499.6141 21:48:07.53M 2015-11-07T21:48:04.083Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.542 1499.6130 21:48:07.72M 2015-11-07T21:48:04.273Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.364 34.544 1499.6041 21:48:07.94M 2015-11-07T21:48:04.473Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.363 34.544 1499.6035 21:48:08.14M 2015-11-07T21:48:04.678Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.364 34.544 1499.6041 21:48:08.34M 2015-11-07T21:48:04.878Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.363 34.543 1499.6040 21:48:08.54M 2015-11-07T21:48:05.078Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.363 34.543 1499.6047 21:48:08.74M 2015-11-07T21:48:05.283Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.363 34.542 1499.6052 21:48:08.94M 2015-11-07T21:48:05.488Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.363 34.542 1499.6058 21:48:09.16M 2015-11-07T21:48:05.688Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.363 34.542 1499.6061 21:48:09.36M 2015-11-07T21:48:05.893Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.363 34.542 1499.6068 21:48:09.55M 2015-11-07T21:48:06.098Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.363 34.542 1499.6063 21:48:09.75M 2015-11-07T21:48:06.298Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.362 34.541 1499.6066 21:48:09.95M 2015-11-07T21:48:06.504Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.362 34.541 1499.6061 21:48:10.17M 2015-11-07T21:48:06.704Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6062 21:48:10.37M 2015-11-07T21:48:06.909Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6062 21:48:10.57M 2015-11-07T21:48:07.114Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6066 21:48:10.77M 2015-11-07T21:48:07.319Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.542 1499.6072 21:48:10.97M 2015-11-07T21:48:07.519Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6073 21:48:11.19M 2015-11-07T21:48:07.723Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.363 34.542 1499.6067 21:48:11.39M 2015-11-07T21:48:07.929Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.545 1499.6106 21:48:11.59M 2015-11-07T21:48:08.129Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.365 34.544 1499.6094 21:48:11.79M 2015-11-07T21:48:08.329Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.364 34.543 1499.6082 21:48:12.00M 2015-11-07T21:48:08.554Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.364 34.543 1499.6077 21:48:12.20M 2015-11-07T21:48:08.739Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.363 34.542 1499.6071 21:48:12.42M 2015-11-07T21:48:08.939Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.363 34.542 1499.6056 21:48:12.60M 2015-11-07T21:48:09.144Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.362 34.541 1499.6050 21:48:12.80M 2015-11-07T21:48:09.394Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.361 34.540 1499.6055 21:48:13.02M 2015-11-07T21:48:09.549Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.361 34.540 1499.6050 21:48:13.26M 2015-11-07T21:48:09.781Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.361 34.540 1499.6050 21:48:13.42M 2015-11-07T21:48:09.954Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.361 34.540 1499.6052 21:48:13.62M 2015-11-07T21:48:10.154Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6055 21:48:13.81M 2015-11-07T21:48:10.359Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6062 21:48:14.03M 2015-11-07T21:48:10.564Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6072 21:48:14.23M 2015-11-07T21:48:10.764Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.362 34.540 1499.6084 21:48:14.43M 2015-11-07T21:48:10.969Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.362 34.540 1499.6089 21:48:14.63M 2015-11-07T21:48:11.174Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.363 34.541 1499.6085 21:48:14.83M 2015-11-07T21:48:11.374Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.363 34.539 1499.6149 21:48:15.05M 2015-11-07T21:48:11.579Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.363 34.539 1499.6143 21:48:15.25M 2015-11-07T21:48:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.362 34.539 1499.6139 21:48:15.45M 2015-11-07T21:48:11.984Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6124 21:48:15.65M 2015-11-07T21:48:12.189Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6111 21:48:15.85M 2015-11-07T21:48:12.389Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6102 21:48:16.06M 2015-11-07T21:48:12.594Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.538 1499.6088 21:48:16.26M 2015-11-07T21:48:12.799Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6086 21:48:16.46M 2015-11-07T21:48:13.014Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6110 21:48:16.66M 2015-11-07T21:48:13.204Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.362 34.540 1499.6117 21:48:16.87M 2015-11-07T21:48:13.409Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6110 21:48:17.08M 2015-11-07T21:48:13.609Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.541 1499.6105 21:48:17.28M 2015-11-07T21:48:13.814Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.536 1499.6034 21:48:17.48M 2015-11-07T21:48:14.021Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.6013 21:48:17.68M 2015-11-07T21:48:14.219Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.357 34.536 1499.6016 21:48:17.87M 2015-11-07T21:48:14.424Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.537 1499.6016 21:48:18.09M 2015-11-07T21:48:14.624Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.539 1499.6028 21:48:18.29M 2015-11-07T21:48:14.829Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.361 34.540 1499.6047 21:48:18.49M 2015-11-07T21:48:15.062Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.363 34.542 1499.6071 21:48:18.69M 2015-11-07T21:48:15.234Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.365 34.544 1499.6089 21:48:18.89M 2015-11-07T21:48:15.439Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.366 34.545 1499.6110 21:48:19.11M 2015-11-07T21:48:15.639Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.547 1499.6139 21:48:19.31M 2015-11-07T21:48:15.862Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6144 21:48:19.51M 2015-11-07T21:48:16.044Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.548 1499.6146 21:48:19.70M 2015-11-07T21:48:16.249Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.538 1499.6027 21:48:19.90M 2015-11-07T21:48:16.454Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.358 34.537 1499.6025 21:48:20.12M 2015-11-07T21:48:16.649Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.358 34.537 1499.6022 21:48:20.32M 2015-11-07T21:48:16.859Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.358 34.537 1499.6030 21:48:20.52M 2015-11-07T21:48:17.064Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.537 1499.6034 21:48:20.72M 2015-11-07T21:48:17.264Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.359 34.538 1499.6049 21:48:20.92M 2015-11-07T21:48:17.484Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.359 34.538 1499.6051 21:48:21.14M 2015-11-07T21:48:17.669Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6050 21:48:21.35M 2015-11-07T21:48:17.874Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6041 21:48:21.53M 2015-11-07T21:48:18.079Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.358 34.537 1499.6033 21:48:21.73M 2015-11-07T21:48:18.279Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.539 1499.6058 21:48:21.94M 2015-11-07T21:48:18.479Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.539 1499.6044 21:48:22.15M 2015-11-07T21:48:18.684Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.359 34.539 1499.6033 21:48:22.35M 2015-11-07T21:48:18.889Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.359 34.538 1499.6027 21:48:22.55M 2015-11-07T21:48:19.089Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.538 1499.6023 21:48:22.75M 2015-11-07T21:48:19.294Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.538 1499.6014 21:48:22.95M 2015-11-07T21:48:19.499Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.358 34.537 1499.6011 21:48:23.17M 2015-11-07T21:48:19.704Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6025 21:48:23.37M 2015-11-07T21:48:19.904Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.358 34.536 1499.6012 21:48:23.57M 2015-11-07T21:48:20.104Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.358 34.537 1499.6012 21:48:23.77M 2015-11-07T21:48:20.309Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.358 34.537 1499.6008 21:48:23.96M 2015-11-07T21:48:20.514Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.358 34.537 1499.6010 21:48:24.18M 2015-11-07T21:48:20.714Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.357 34.536 1499.6007 21:48:24.38M 2015-11-07T21:48:20.919Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.357 34.536 1499.6011 21:48:24.58M 2015-11-07T21:48:21.119Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.357 34.536 1499.6018 21:48:24.78M 2015-11-07T21:48:21.329Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.357 34.536 1499.6014 21:48:25.00M 2015-11-07T21:48:21.529Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6025 21:48:25.20M 2015-11-07T21:48:21.734Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.358 34.536 1499.6034 21:48:25.40M 2015-11-07T21:48:21.949Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.358 34.537 1499.6036 21:48:25.60M 2015-11-07T21:48:22.139Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6050 21:48:25.81M 2015-11-07T21:48:22.339Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6052 21:48:26.01M 2015-11-07T21:48:22.539Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.538 1499.6050 21:48:26.21M 2015-11-07T21:48:22.744Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.538 1499.6047 21:48:26.41M 2015-11-07T21:48:22.949Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.539 1499.6055 21:48:26.61M 2015-11-07T21:48:23.154Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.361 34.539 1499.6064 21:48:26.81M 2015-11-07T21:48:23.354Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6074 21:48:27.03M 2015-11-07T21:48:23.559Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.361 34.540 1499.6067 21:48:27.23M 2015-11-07T21:48:23.759Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.361 34.540 1499.6078 21:48:27.43M 2015-11-07T21:48:23.964Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.362 34.540 1499.6078 21:48:27.62M 2015-11-07T21:48:24.164Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5992 21:48:27.83M 2015-11-07T21:48:24.382Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.532 1499.5990 21:48:28.04M 2015-11-07T21:48:24.574Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5977 21:48:28.24M 2015-11-07T21:48:24.779Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5967 21:48:28.44M 2015-11-07T21:48:24.979Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.530 1499.5969 21:48:28.64M 2015-11-07T21:48:25.179Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5962 21:48:28.84M 2015-11-07T21:48:25.384Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5966 21:48:29.06M 2015-11-07T21:48:25.589Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5968 21:48:29.26M 2015-11-07T21:48:25.789Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5984 21:48:29.46M 2015-11-07T21:48:25.994Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.539 1499.6057 21:48:29.66M 2015-11-07T21:48:26.199Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.361 34.537 1499.6112 21:48:29.86M 2015-11-07T21:48:26.419Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6113 21:48:30.07M 2015-11-07T21:48:26.604Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6112 21:48:30.29M 2015-11-07T21:48:26.822Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6107 21:48:30.47M 2015-11-07T21:48:27.009Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.359 34.535 1499.6100 21:48:30.67M 2015-11-07T21:48:27.210Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6088 21:48:30.87M 2015-11-07T21:48:27.414Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.357 34.533 1499.6078 21:48:31.09M 2015-11-07T21:48:27.619Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6088 21:48:31.29M 2015-11-07T21:48:27.819Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6069 21:48:31.49M 2015-11-07T21:48:28.025Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6051 21:48:31.68M 2015-11-07T21:48:28.229Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6034 21:48:31.89M 2015-11-07T21:48:28.429Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6014 21:48:32.10M 2015-11-07T21:48:28.634Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5997 21:48:32.30M 2015-11-07T21:48:28.839Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5980 21:48:32.50M 2015-11-07T21:48:29.039Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5975 21:48:32.70M 2015-11-07T21:48:29.244Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.353 34.533 1499.5963 21:48:32.90M 2015-11-07T21:48:29.444Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.5989 21:48:33.12M 2015-11-07T21:48:29.864Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5997 21:48:33.32M 2015-11-07T21:48:29.865Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5999 21:48:33.61M 2015-11-07T21:48:30.064Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5992 21:48:33.73M 2015-11-07T21:48:30.270Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5984 21:48:33.92M 2015-11-07T21:48:30.469Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5986 21:48:34.14M 2015-11-07T21:48:30.674Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5967 21:48:34.34M 2015-11-07T21:48:30.895Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5962 21:48:34.54M 2015-11-07T21:48:31.079Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.529 1499.5950 21:48:34.76M 2015-11-07T21:48:31.302Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.535 1499.6013 21:48:34.94M 2015-11-07T21:48:31.485Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.358 34.536 1499.6029 21:48:35.15M 2015-11-07T21:48:31.690Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.538 1499.6052 21:48:35.36M 2015-11-07T21:48:31.895Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.362 34.540 1499.6077 21:48:35.55M 2015-11-07T21:48:32.095Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.365 34.543 1499.6108 21:48:35.75M 2015-11-07T21:48:32.302Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6115 21:48:35.95M 2015-11-07T21:48:32.500Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6110 21:48:36.17M 2015-11-07T21:48:32.710Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.543 1499.6104 21:48:36.37M 2015-11-07T21:48:32.910Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.366 34.544 1499.6110 21:48:36.57M 2015-11-07T21:48:33.110Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.545 1499.6101 21:48:36.77M 2015-11-07T21:48:33.315Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6094 21:48:36.97M 2015-11-07T21:48:33.515Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.548 1499.6135 21:48:37.19M 2015-11-07T21:48:33.720Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.547 1499.6144 21:48:37.39M 2015-11-07T21:48:33.925Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.368 34.546 1499.6146 21:48:37.58M 2015-11-07T21:48:34.130Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.367 34.545 1499.6133 21:48:37.78M 2015-11-07T21:48:34.325Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.366 34.544 1499.6129 21:48:38.00M 2015-11-07T21:48:34.530Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.366 34.544 1499.6119 21:48:38.20M 2015-11-07T21:48:34.735Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.365 34.544 1499.6113 21:48:38.40M 2015-11-07T21:48:34.940Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.544 1499.6116 21:48:38.60M 2015-11-07T21:48:35.140Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5981 21:48:38.80M 2015-11-07T21:48:35.360Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5962 21:48:39.02M 2015-11-07T21:48:35.545Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5961 21:48:39.23M 2015-11-07T21:48:35.750Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5959 21:48:39.41M 2015-11-07T21:48:35.950Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5957 21:48:39.61M 2015-11-07T21:48:36.155Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5967 21:48:39.81M 2015-11-07T21:48:36.382Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5994 21:48:40.03M 2015-11-07T21:48:36.565Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5995 21:48:40.23M 2015-11-07T21:48:36.782Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.533 1499.6001 21:48:40.43M 2015-11-07T21:48:36.970Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.364 34.543 1499.6113 21:48:40.63M 2015-11-07T21:48:37.170Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.366 34.544 1499.6127 21:48:40.83M 2015-11-07T21:48:37.375Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.367 34.545 1499.6143 21:48:41.05M 2015-11-07T21:48:37.580Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.365 34.544 1499.6133 21:48:41.25M 2015-11-07T21:48:37.780Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.365 34.544 1499.6127 21:48:41.45M 2015-11-07T21:48:37.980Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.366 34.544 1499.6127 21:48:41.65M 2015-11-07T21:48:38.185Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.366 34.545 1499.6135 21:48:41.84M 2015-11-07T21:48:38.390Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.366 34.545 1499.6122 21:48:42.06M 2015-11-07T21:48:38.595Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.367 34.545 1499.6130 21:48:42.26M 2015-11-07T21:48:38.795Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.545 1499.6130 21:48:42.46M 2015-11-07T21:48:38.995Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.366 34.545 1499.6121 21:48:42.66M 2015-11-07T21:48:39.200Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.367 34.545 1499.6124 21:48:42.86M 2015-11-07T21:48:39.405Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.366 34.545 1499.6123 21:48:43.08M 2015-11-07T21:48:39.610Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.545 1499.6121 21:48:43.28M 2015-11-07T21:48:39.830Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.367 34.546 1499.6113 21:48:43.48M 2015-11-07T21:48:40.015Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.546 1499.6105 21:48:43.69M 2015-11-07T21:48:40.215Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.546 1499.6100 21:48:43.88M 2015-11-07T21:48:40.420Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.546 1499.6088 21:48:44.09M 2015-11-07T21:48:40.620Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.546 1499.6088 21:48:44.29M 2015-11-07T21:48:40.825Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.545 1499.6079 21:48:44.49M 2015-11-07T21:48:41.030Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.365 34.542 1499.6133 21:48:44.69M 2015-11-07T21:48:41.230Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.365 34.541 1499.6138 21:48:44.89M 2015-11-07T21:48:41.435Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.365 34.542 1499.6149 21:48:45.11M 2015-11-07T21:48:41.640Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.364 34.540 1499.6139 21:48:45.31M 2015-11-07T21:48:41.840Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.364 34.540 1499.6139 21:48:45.51M 2015-11-07T21:48:42.045Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.364 34.539 1499.6160 21:48:45.71M 2015-11-07T21:48:42.250Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.364 34.540 1499.6169 21:48:45.90M 2015-11-07T21:48:42.450Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.364 34.540 1499.6166 21:48:46.12M 2015-11-07T21:48:42.650Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.364 34.540 1499.6158 21:48:46.32M 2015-11-07T21:48:42.861Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.540 1499.6151 21:48:46.52M 2015-11-07T21:48:43.060Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.364 34.540 1499.6136 21:48:46.72M 2015-11-07T21:48:43.260Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.364 34.540 1499.6134 21:48:46.92M 2015-11-07T21:48:43.502Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.541 1499.6134 21:48:47.14M 2015-11-07T21:48:43.670Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.365 34.542 1499.6129 21:48:47.34M 2015-11-07T21:48:43.870Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.543 1499.6127 21:48:47.54M 2015-11-07T21:48:44.075Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.543 1499.6119 21:48:47.73M 2015-11-07T21:48:44.295Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.365 34.543 1499.6115 21:48:47.93M 2015-11-07T21:48:44.480Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.365 34.543 1499.6110 21:48:48.17M 2015-11-07T21:48:44.685Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.364 34.543 1499.6108 21:48:48.35M 2015-11-07T21:48:44.885Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.365 34.543 1499.6113 21:48:48.55M 2015-11-07T21:48:45.090Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.364 34.543 1499.6107 21:48:48.75M 2015-11-07T21:48:45.295Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.364 34.543 1499.6093 21:48:48.95M 2015-11-07T21:48:45.495Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.364 34.543 1499.6099 21:48:49.17M 2015-11-07T21:48:45.700Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.364 34.542 1499.6095 21:48:49.37M 2015-11-07T21:48:45.900Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.363 34.542 1499.6089 21:48:49.56M 2015-11-07T21:48:46.105Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6083 21:48:49.76M 2015-11-07T21:48:46.305Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6082 21:48:49.96M 2015-11-07T21:48:46.510Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6079 21:48:50.18M 2015-11-07T21:48:46.715Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.361 34.540 1499.6074 21:48:50.38M 2015-11-07T21:48:46.915Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.539 1499.6077 21:48:50.58M 2015-11-07T21:48:47.120Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.539 1499.6072 21:48:50.78M 2015-11-07T21:48:47.325Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.361 34.539 1499.6068 21:48:51.00M 2015-11-07T21:48:47.525Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.537 1499.6041 21:48:51.20M 2015-11-07T21:48:47.730Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.358 34.536 1499.6031 21:48:51.40M 2015-11-07T21:48:47.930Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6055 21:48:51.60M 2015-11-07T21:48:48.135Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.539 1499.6053 21:48:51.79M 2015-11-07T21:48:48.335Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.361 34.539 1499.6063 21:48:52.01M 2015-11-07T21:48:48.540Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6075 21:48:52.21M 2015-11-07T21:48:48.760Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6078 21:48:52.41M 2015-11-07T21:48:48.945Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.362 34.539 1499.6080 21:48:52.63M 2015-11-07T21:48:49.150Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.363 34.540 1499.6091 21:48:52.81M 2015-11-07T21:48:49.350Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.363 34.541 1499.6105 21:48:53.03M 2015-11-07T21:48:49.555Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.363 34.541 1499.6111 21:48:53.23M 2015-11-07T21:48:49.760Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.363 34.541 1499.6108 21:48:53.42M 2015-11-07T21:48:49.960Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6113 21:48:53.62M 2015-11-07T21:48:50.160Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.540 1499.6108 21:48:53.82M 2015-11-07T21:48:50.370Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.363 34.540 1499.6104 21:48:54.04M 2015-11-07T21:48:50.570Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.362 34.539 1499.6101 21:48:54.24M 2015-11-07T21:48:50.775Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6099 21:48:54.44M 2015-11-07T21:48:50.980Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.362 34.539 1499.6096 21:48:54.64M 2015-11-07T21:48:51.180Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.539 1499.6094 21:48:54.84M 2015-11-07T21:48:51.385Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.539 1499.6085 21:48:55.06M 2015-11-07T21:48:51.586Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.366 34.545 1499.6139 21:48:55.26M 2015-11-07T21:48:51.790Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.361 34.540 1499.6084 21:48:55.45M 2015-11-07T21:48:51.990Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.360 34.539 1499.6061 21:48:55.66M 2015-11-07T21:48:52.196Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.358 34.537 1499.6035 21:48:55.85M 2015-11-07T21:48:52.401Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.357 34.536 1499.6014 21:48:56.07M 2015-11-07T21:48:52.601Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.355 34.535 1499.5992 21:48:56.27M 2015-11-07T21:48:52.805Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.534 1499.5973 21:48:56.47M 2015-11-07T21:48:53.011Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.353 34.532 1499.5956 21:48:56.67M 2015-11-07T21:48:53.231Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.531 1499.5939 21:48:56.87M 2015-11-07T21:48:53.415Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.351 34.531 1499.5941 21:48:57.10M 2015-11-07T21:48:53.615Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.532 1499.5947 21:48:57.29M 2015-11-07T21:48:53.820Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.353 34.532 1499.5961 21:48:57.48M 2015-11-07T21:48:54.021Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.532 1499.5973 21:48:57.69M 2015-11-07T21:48:54.226Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.354 34.532 1499.5983 21:48:57.88M 2015-11-07T21:48:54.426Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.354 34.533 1499.5981 21:48:58.10M 2015-11-07T21:48:54.631Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.355 34.533 1499.5988 21:48:58.30M 2015-11-07T21:48:54.836Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.363 34.541 1499.6086 21:48:58.50M 2015-11-07T21:48:55.041Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.364 34.542 1499.6097 21:48:58.70M 2015-11-07T21:48:55.241Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.364 34.541 1499.6104 21:48:58.90M 2015-11-07T21:48:55.446Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.363 34.540 1499.6086 21:48:59.12M 2015-11-07T21:48:55.646Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.364 34.542 1499.6096 21:48:59.32M 2015-11-07T21:48:55.851Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.360 34.538 1499.6050 21:48:59.52M 2015-11-07T21:48:56.056Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.537 1499.6040 21:48:59.71M 2015-11-07T21:48:56.256Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6039 21:48:59.92M 2015-11-07T21:48:56.461Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.535 1499.6028 21:49:00.13M 2015-11-07T21:48:56.661Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.534 1499.6008 21:49:00.33M 2015-11-07T21:48:56.866Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.356 34.534 1499.6008 21:49:00.53M 2015-11-07T21:48:57.066Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.356 34.535 1499.6019 21:49:00.73M 2015-11-07T21:48:57.271Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.356 34.535 1499.6018 21:49:00.93M 2015-11-07T21:48:57.471Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.535 1499.6006 21:49:01.15M 2015-11-07T21:48:57.696Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.362 34.541 1499.6079 21:49:01.34M 2015-11-07T21:48:57.881Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.360 34.539 1499.6046 21:49:01.56M 2015-11-07T21:48:58.081Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.359 34.538 1499.6040 21:49:01.75M 2015-11-07T21:48:58.286Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.358 34.538 1499.6025 21:49:01.94M 2015-11-07T21:48:58.491Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.358 34.537 1499.6012 21:49:02.16M 2015-11-07T21:48:58.696Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.357 34.536 1499.6013 21:49:02.36M 2015-11-07T21:48:58.896Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.356 34.536 1499.6003 21:49:02.56M 2015-11-07T21:48:59.101Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.355 34.534 1499.5996 21:49:02.76M 2015-11-07T21:48:59.301Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.533 1499.5977 21:49:02.96M 2015-11-07T21:48:59.506Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5966 21:49:03.18M 2015-11-07T21:48:59.706Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.546 1499.6130 21:49:03.38M 2015-11-07T21:48:59.911Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.545 1499.6130 21:49:03.57M 2015-11-07T21:49:00.116Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.366 34.545 1499.6121 21:49:03.77M 2015-11-07T21:49:00.316Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.366 34.544 1499.6115 21:49:03.97M 2015-11-07T21:49:00.521Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.365 34.544 1499.6112 21:49:04.19M 2015-11-07T21:49:00.721Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6116 21:49:04.39M 2015-11-07T21:49:00.926Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6118 21:49:04.59M 2015-11-07T21:49:01.131Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.542 1499.6115 21:49:04.79M 2015-11-07T21:49:01.331Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6117 21:49:05.01M 2015-11-07T21:49:01.536Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.542 1499.6111 21:49:05.21M 2015-11-07T21:49:01.741Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.364 34.542 1499.6106 21:49:05.41M 2015-11-07T21:49:01.941Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.363 34.541 1499.6086 21:49:05.61M 2015-11-07T21:49:02.161Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.363 34.541 1499.6074 21:49:05.80M 2015-11-07T21:49:02.346Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.362 34.540 1499.6067 21:49:06.04M 2015-11-07T21:49:02.551Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.361 34.540 1499.6057 21:49:06.22M 2015-11-07T21:49:02.751Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.353 34.532 1499.5951 21:49:06.42M 2015-11-07T21:49:02.956Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.532 1499.5936 21:49:06.62M 2015-11-07T21:49:03.161Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.532 1499.5935 21:49:06.82M 2015-11-07T21:49:03.361Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5941 21:49:07.04M 2015-11-07T21:49:03.566Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5940 21:49:07.24M 2015-11-07T21:49:03.766Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.361 34.540 1499.6038 21:49:07.43M 2015-11-07T21:49:03.966Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.362 34.541 1499.6047 21:49:07.63M 2015-11-07T21:49:04.171Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.362 34.542 1499.6052 21:49:07.83M 2015-11-07T21:49:04.376Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.363 34.543 1499.6060 21:49:08.05M 2015-11-07T21:49:04.581Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6071 21:49:08.25M 2015-11-07T21:49:04.781Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.544 1499.6072 21:49:08.45M 2015-11-07T21:49:04.981Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6066 21:49:08.65M 2015-11-07T21:49:05.186Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.544 1499.6067 21:49:08.85M 2015-11-07T21:49:05.391Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.363 34.543 1499.6060 21:49:09.07M 2015-11-07T21:49:05.596Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.541 1499.6044 21:49:09.27M 2015-11-07T21:49:05.801Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.360 34.540 1499.6042 21:49:09.47M 2015-11-07T21:49:06.001Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.359 34.539 1499.6030 21:49:09.67M 2015-11-07T21:49:06.206Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.359 34.539 1499.6033 21:49:09.86M 2015-11-07T21:49:06.406Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.359 34.538 1499.6024 21:49:10.08M 2015-11-07T21:49:06.626Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.358 34.538 1499.6019 21:49:10.28M 2015-11-07T21:49:06.811Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.358 34.537 1499.6002 21:49:10.50M 2015-11-07T21:49:07.016Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.357 34.537 1499.5995 21:49:10.68M 2015-11-07T21:49:07.221Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.354 34.534 1499.5970 21:49:10.88M 2015-11-07T21:49:07.421Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.354 34.533 1499.5964 21:49:11.10M 2015-11-07T21:49:07.626Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.353 34.533 1499.5952 21:49:11.29M 2015-11-07T21:49:07.831Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.356 34.535 1499.5989 21:49:11.49M 2015-11-07T21:49:08.031Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.353 34.533 1499.5953 21:49:11.69M 2015-11-07T21:49:08.236Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.532 1499.5935 21:49:11.89M 2015-11-07T21:49:08.436Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5919 21:49:12.11M 2015-11-07T21:49:08.641Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.531 1499.5912 21:49:12.31M 2015-11-07T21:49:08.841Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.530 1499.5896 21:49:12.51M 2015-11-07T21:49:09.046Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5890 21:49:12.71M 2015-11-07T21:49:09.262Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.529 1499.5884 21:49:12.91M 2015-11-07T21:49:09.461Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5891 21:49:13.13M 2015-11-07T21:49:09.656Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5892 21:49:13.33M 2015-11-07T21:49:09.861Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5891 21:49:13.52M 2015-11-07T21:49:10.061Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5896 21:49:13.72M 2015-11-07T21:49:10.266Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5898 21:49:13.92M 2015-11-07T21:49:10.466Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5896 21:49:14.14M 2015-11-07T21:49:10.671Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.530 1499.5906 21:49:14.34M 2015-11-07T21:49:10.871Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.351 34.532 1499.5924 21:49:14.54M 2015-11-07T21:49:11.096Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.353 34.533 1499.5953 21:49:14.74M 2015-11-07T21:49:11.281Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.534 1499.5968 21:49:14.95M 2015-11-07T21:49:11.481Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.356 34.535 1499.5985 21:49:15.16M 2015-11-07T21:49:11.686Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.356 34.535 1499.5983 21:49:15.35M 2015-11-07T21:49:11.891Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.356 34.535 1499.5991 21:49:15.55M 2015-11-07T21:49:12.091Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.356 34.535 1499.6003 21:49:15.75M 2015-11-07T21:49:12.296Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.356 34.534 1499.6003 21:49:15.95M 2015-11-07T21:49:12.496Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.533 1499.5991 21:49:16.17M 2015-11-07T21:49:12.701Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.6021 21:49:16.37M 2015-11-07T21:49:12.906Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.6003 21:49:16.57M 2015-11-07T21:49:13.106Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.354 34.533 1499.5989 21:49:16.77M 2015-11-07T21:49:13.311Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.354 34.533 1499.5990 21:49:16.97M 2015-11-07T21:49:13.511Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.532 1499.5984 21:49:17.19M 2015-11-07T21:49:13.716Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5988 21:49:17.38M 2015-11-07T21:49:13.921Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5984 21:49:17.58M 2015-11-07T21:49:14.121Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5988 21:49:17.78M 2015-11-07T21:49:14.326Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5985 21:49:18.00M 2015-11-07T21:49:14.526Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5985 21:49:18.20M 2015-11-07T21:49:14.731Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5991 21:49:18.40M 2015-11-07T21:49:14.936Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.5992 21:49:18.60M 2015-11-07T21:49:15.136Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6000 21:49:18.80M 2015-11-07T21:49:15.341Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.533 1499.6007 21:49:19.02M 2015-11-07T21:49:15.556Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6013 21:49:19.22M 2015-11-07T21:49:15.746Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6025 21:49:19.43M 2015-11-07T21:49:15.952Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.532 1499.6025 21:49:19.61M 2015-11-07T21:49:16.152Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6023 21:49:19.81M 2015-11-07T21:49:16.356Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6012 21:49:20.03M 2015-11-07T21:49:16.557Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6001 21:49:20.23M 2015-11-07T21:49:16.762Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5992 21:49:20.43M 2015-11-07T21:49:16.967Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.351 34.530 1499.5973 21:49:20.63M 2015-11-07T21:49:17.172Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.351 34.530 1499.5962 21:49:20.83M 2015-11-07T21:49:17.372Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5961 21:49:21.05M 2015-11-07T21:49:17.576Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.530 1499.5953 21:49:21.24M 2015-11-07T21:49:17.777Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5966 21:49:21.44M 2015-11-07T21:49:17.982Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5970 21:49:21.64M 2015-11-07T21:49:18.187Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.352 34.534 1499.5913 21:49:21.84M 2015-11-07T21:49:18.387Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.353 34.534 1499.5905 21:49:22.06M 2015-11-07T21:49:18.592Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.353 34.534 1499.5925 21:49:22.26M 2015-11-07T21:49:18.792Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.353 34.534 1499.5928 21:49:22.46M 2015-11-07T21:49:18.997Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.353 34.534 1499.5928 21:49:22.66M 2015-11-07T21:49:19.197Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.354 34.535 1499.5940 21:49:22.86M 2015-11-07T21:49:19.402Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.361 34.541 1499.6014 21:49:23.08M 2015-11-07T21:49:19.607Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.359 34.540 1499.6002 21:49:23.28M 2015-11-07T21:49:19.807Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.358 34.538 1499.5991 21:49:23.48M 2015-11-07T21:49:20.027Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.359 34.539 1499.6008 21:49:23.67M 2015-11-07T21:49:20.212Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.360 34.539 1499.6021 21:49:23.89M 2015-11-07T21:49:20.417Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.360 34.539 1499.6018 21:49:24.09M 2015-11-07T21:49:20.617Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.360 34.539 1499.6028 21:49:24.29M 2015-11-07T21:49:20.822Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.533 1499.5963 21:49:24.49M 2015-11-07T21:49:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5952 21:49:24.69M 2015-11-07T21:49:21.227Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5957 21:49:24.89M 2015-11-07T21:49:21.432Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5972 21:49:25.10M 2015-11-07T21:49:21.662Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.354 34.533 1499.5988 21:49:25.30M 2015-11-07T21:49:21.837Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.533 1499.5992 21:49:25.50M 2015-11-07T21:49:22.042Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.355 34.534 1499.5981 21:49:25.70M 2015-11-07T21:49:22.247Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.355 34.535 1499.5977 21:49:25.90M 2015-11-07T21:49:22.447Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.356 34.535 1499.5972 21:49:26.12M 2015-11-07T21:49:22.652Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.357 34.537 1499.5986 21:49:26.32M 2015-11-07T21:49:22.852Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.357 34.537 1499.5988 21:49:26.52M 2015-11-07T21:49:23.052Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.358 34.538 1499.5992 21:49:26.72M 2015-11-07T21:49:23.262Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.358 34.538 1499.5995 21:49:26.92M 2015-11-07T21:49:23.462Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.358 34.538 1499.5996 21:49:27.14M 2015-11-07T21:49:23.667Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.358 34.538 1499.5991 21:49:27.34M 2015-11-07T21:49:23.867Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.358 34.538 1499.5989 21:49:27.53M 2015-11-07T21:49:24.072Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.357 34.537 1499.5984 21:49:27.73M 2015-11-07T21:49:24.272Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.356 34.536 1499.5969 21:49:27.93M 2015-11-07T21:49:24.497Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.357 34.537 1499.5980 21:49:28.15M 2015-11-07T21:49:24.682Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.356 34.536 1499.5958 21:49:28.37M 2015-11-07T21:49:24.882Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.356 34.536 1499.5953 21:49:28.55M 2015-11-07T21:49:25.087Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.355 34.535 1499.5956 21:49:28.75M 2015-11-07T21:49:25.292Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.530 1499.5911 21:49:28.95M 2015-11-07T21:49:25.492Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5916 21:49:29.17M 2015-11-07T21:49:25.697Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5917 21:49:29.36M 2015-11-07T21:49:25.897Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5922 21:49:29.56M 2015-11-07T21:49:26.102Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.530 1499.5942 21:49:29.76M 2015-11-07T21:49:26.302Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5970 21:49:29.96M 2015-11-07T21:49:26.507Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.531 1499.5977 21:49:30.18M 2015-11-07T21:49:26.707Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.531 1499.5984 21:49:30.38M 2015-11-07T21:49:26.917Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5991 21:49:30.58M 2015-11-07T21:49:27.112Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.529 1499.5957 21:49:30.78M 2015-11-07T21:49:27.322Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5952 21:49:30.97M 2015-11-07T21:49:27.527Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.528 1499.5958 21:49:31.20M 2015-11-07T21:49:27.727Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.527 1499.5966 21:49:31.40M 2015-11-07T21:49:27.932Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.348 34.527 1499.5968 21:49:31.59M 2015-11-07T21:49:28.132Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6002 21:49:31.79M 2015-11-07T21:49:28.337Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6008 21:49:32.01M 2015-11-07T21:49:28.537Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.531 1499.6005 21:49:32.21M 2015-11-07T21:49:28.742Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.531 1499.5992 21:49:32.41M 2015-11-07T21:49:28.962Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.353 34.531 1499.6010 21:49:32.61M 2015-11-07T21:49:29.147Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6022 21:49:32.82M 2015-11-07T21:49:29.352Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6023 21:49:33.03M 2015-11-07T21:49:29.582Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6025 21:49:33.22M 2015-11-07T21:49:29.757Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6019 21:49:33.43M 2015-11-07T21:49:29.962Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6012 21:49:33.62M 2015-11-07T21:49:30.162Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6007 21:49:33.82M 2015-11-07T21:49:30.362Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6005 21:49:34.04M 2015-11-07T21:49:30.567Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.5999 21:49:34.24M 2015-11-07T21:49:30.772Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.538 1499.6049 21:49:34.44M 2015-11-07T21:49:30.977Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.361 34.540 1499.6056 21:49:34.64M 2015-11-07T21:49:31.177Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.362 34.541 1499.6063 21:49:34.84M 2015-11-07T21:49:31.382Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.363 34.542 1499.6068 21:49:35.05M 2015-11-07T21:49:31.583Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.365 34.543 1499.6073 21:49:35.26M 2015-11-07T21:49:31.787Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.366 34.545 1499.6093 21:49:35.45M 2015-11-07T21:49:31.987Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.368 34.546 1499.6110 21:49:35.65M 2015-11-07T21:49:32.187Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.370 34.548 1499.6125 21:49:35.85M 2015-11-07T21:49:32.397Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.371 34.549 1499.6135 21:49:36.07M 2015-11-07T21:49:32.597Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.371 34.550 1499.6144 21:49:36.27M 2015-11-07T21:49:32.802Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.372 34.550 1499.6150 21:49:36.47M 2015-11-07T21:49:33.002Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.551 1499.6171 21:49:36.67M 2015-11-07T21:49:33.202Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.552 1499.6176 21:49:36.87M 2015-11-07T21:49:33.427Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.374 34.552 1499.6184 21:49:37.08M 2015-11-07T21:49:33.621Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.375 34.553 1499.6200 21:49:37.30M 2015-11-07T21:49:33.817Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.375 34.553 1499.6204 21:49:37.48M 2015-11-07T21:49:34.017Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.554 1499.6205 21:49:37.68M 2015-11-07T21:49:34.224Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6210 21:49:37.88M 2015-11-07T21:49:34.427Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.553 1499.6202 21:49:38.10M 2015-11-07T21:49:34.627Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6211 21:49:38.30M 2015-11-07T21:49:34.832Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6208 21:49:38.50M 2015-11-07T21:49:35.032Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6202 21:49:38.70M 2015-11-07T21:49:35.237Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.550 1499.6190 21:49:38.90M 2015-11-07T21:49:35.437Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.371 34.550 1499.6180 21:49:39.11M 2015-11-07T21:49:35.642Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.550 1499.6180 21:49:39.31M 2015-11-07T21:49:35.847Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.372 34.550 1499.6182 21:49:39.51M 2015-11-07T21:49:36.052Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.372 34.551 1499.6184 21:49:39.71M 2015-11-07T21:49:36.252Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.372 34.551 1499.6200 21:49:39.91M 2015-11-07T21:49:36.457Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.551 1499.6202 21:49:40.13M 2015-11-07T21:49:36.662Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.551 1499.6213 21:49:40.33M 2015-11-07T21:49:36.862Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.551 1499.6227 21:49:40.53M 2015-11-07T21:49:37.063Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.552 1499.6241 21:49:40.73M 2015-11-07T21:49:37.268Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6239 21:49:40.93M 2015-11-07T21:49:37.467Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.553 1499.6241 21:49:41.14M 2015-11-07T21:49:37.677Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6237 21:49:41.34M 2015-11-07T21:49:37.898Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.554 1499.6240 21:49:41.54M 2015-11-07T21:49:38.082Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6246 21:49:41.76M 2015-11-07T21:49:38.282Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.377 34.554 1499.6251 21:49:41.94M 2015-11-07T21:49:38.487Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.376 34.553 1499.6244 21:49:42.16M 2015-11-07T21:49:38.687Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.554 1499.6257 21:49:42.36M 2015-11-07T21:49:38.892Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6257 21:49:42.56M 2015-11-07T21:49:39.097Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6256 21:49:42.76M 2015-11-07T21:49:39.297Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.383 34.560 1499.6323 21:49:42.96M 2015-11-07T21:49:39.504Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.382 34.559 1499.6318 21:49:43.18M 2015-11-07T21:49:39.704Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.385 34.562 1499.6343 21:49:43.38M 2015-11-07T21:49:39.907Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.385 34.562 1499.6335 21:49:43.57M 2015-11-07T21:49:40.113Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.553 1499.6230 21:49:43.77M 2015-11-07T21:49:40.313Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.552 1499.6222 21:49:43.97M 2015-11-07T21:49:40.517Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.553 1499.6234 21:49:44.19M 2015-11-07T21:49:40.722Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.554 1499.6246 21:49:44.39M 2015-11-07T21:49:40.922Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.377 34.554 1499.6255 21:49:44.59M 2015-11-07T21:49:41.127Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.378 34.555 1499.6260 21:49:44.79M 2015-11-07T21:49:41.327Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.378 34.555 1499.6271 21:49:45.01M 2015-11-07T21:49:41.528Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.378 34.555 1499.6279 21:49:45.21M 2015-11-07T21:49:41.738Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.379 34.556 1499.6296 21:49:45.40M 2015-11-07T21:49:41.938Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6290 21:49:45.60M 2015-11-07T21:49:42.144Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.377 34.554 1499.6276 21:49:45.80M 2015-11-07T21:49:42.363Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.377 34.554 1499.6265 21:49:46.02M 2015-11-07T21:49:42.548Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6239 21:49:46.24M 2015-11-07T21:49:42.748Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.553 1499.6237 21:49:46.42M 2015-11-07T21:49:42.953Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6230 21:49:46.62M 2015-11-07T21:49:43.158Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6207 21:49:46.82M 2015-11-07T21:49:43.358Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6204 21:49:47.04M 2015-11-07T21:49:43.563Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.552 1499.6202 21:49:47.23M 2015-11-07T21:49:43.768Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.551 1499.6198 21:49:47.43M 2015-11-07T21:49:43.968Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.551 1499.6199 21:49:47.63M 2015-11-07T21:49:44.173Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.551 1499.6196 21:49:47.83M 2015-11-07T21:49:44.373Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6201 21:49:48.05M 2015-11-07T21:49:44.578Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.372 34.550 1499.6187 21:49:48.25M 2015-11-07T21:49:44.778Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.550 1499.6176 21:49:48.45M 2015-11-07T21:49:44.983Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.550 1499.6171 21:49:48.65M 2015-11-07T21:49:45.188Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6167 21:49:48.84M 2015-11-07T21:49:45.388Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6161 21:49:49.07M 2015-11-07T21:49:45.593Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6162 21:49:49.26M 2015-11-07T21:49:45.793Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6162 21:49:49.46M 2015-11-07T21:49:45.998Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6167 21:49:49.66M 2015-11-07T21:49:46.198Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6173 21:49:49.86M 2015-11-07T21:49:46.408Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6168 21:49:50.08M 2015-11-07T21:49:46.608Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.554 1499.6195 21:49:50.28M 2015-11-07T21:49:46.828Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.376 34.554 1499.6193 21:49:50.48M 2015-11-07T21:49:47.022Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6139 21:49:50.69M 2015-11-07T21:49:47.218Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6135 21:49:50.88M 2015-11-07T21:49:47.422Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.370 34.549 1499.6129 21:49:51.09M 2015-11-07T21:49:47.625Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6127 21:49:51.29M 2015-11-07T21:49:47.825Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6124 21:49:51.49M 2015-11-07T21:49:48.028Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6130 21:49:51.69M 2015-11-07T21:49:48.233Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.550 1499.6130 21:49:51.89M 2015-11-07T21:49:48.433Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6161 21:49:52.11M 2015-11-07T21:49:48.638Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6161 21:49:52.31M 2015-11-07T21:49:48.843Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.552 1499.6166 21:49:52.51M 2015-11-07T21:49:49.043Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.372 34.552 1499.6157 21:49:52.71M 2015-11-07T21:49:49.243Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.371 34.551 1499.6155 21:49:52.90M 2015-11-07T21:49:49.448Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.371 34.550 1499.6152 21:49:53.12M 2015-11-07T21:49:49.653Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.370 34.549 1499.6156 21:49:53.32M 2015-11-07T21:49:49.853Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.369 34.547 1499.6154 21:49:53.52M 2015-11-07T21:49:50.058Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.368 34.547 1499.6150 21:49:53.72M 2015-11-07T21:49:50.263Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.368 34.546 1499.6139 21:49:53.92M 2015-11-07T21:49:50.468Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.367 34.546 1499.6130 21:49:54.14M 2015-11-07T21:49:50.668Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.370 34.549 1499.6161 21:49:54.34M 2015-11-07T21:49:50.868Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.549 1499.6169 21:49:54.54M 2015-11-07T21:49:51.073Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.371 34.550 1499.6176 21:49:54.74M 2015-11-07T21:49:51.293Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.371 34.550 1499.6172 21:49:54.94M 2015-11-07T21:49:51.478Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.550 1499.6180 21:49:55.17M 2015-11-07T21:49:51.683Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6188 21:49:55.35M 2015-11-07T21:49:51.888Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.551 1499.6191 21:49:55.55M 2015-11-07T21:49:52.088Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.552 1499.6191 21:49:55.75M 2015-11-07T21:49:52.288Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6187 21:49:55.95M 2015-11-07T21:49:52.493Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.373 34.552 1499.6183 21:49:56.17M 2015-11-07T21:49:52.698Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6184 21:49:56.37M 2015-11-07T21:49:52.904Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.553 1499.6166 21:49:56.57M 2015-11-07T21:49:53.104Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.553 1499.6154 21:49:56.77M 2015-11-07T21:49:53.304Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.553 1499.6165 21:49:56.96M 2015-11-07T21:49:53.508Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.554 1499.6168 21:49:57.18M 2015-11-07T21:49:53.708Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6178 21:49:57.38M 2015-11-07T21:49:53.913Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6189 21:49:57.58M 2015-11-07T21:49:54.118Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6196 21:49:57.78M 2015-11-07T21:49:54.323Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6207 21:49:58.00M 2015-11-07T21:49:54.528Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6216 21:49:58.20M 2015-11-07T21:49:54.728Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6227 21:49:58.40M 2015-11-07T21:49:54.928Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.378 34.556 1499.6237 21:49:58.60M 2015-11-07T21:49:55.133Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.555 1499.6245 21:49:58.79M 2015-11-07T21:49:55.338Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6252 21:49:59.01M 2015-11-07T21:49:55.538Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6254 21:49:59.21M 2015-11-07T21:49:55.763Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.378 34.555 1499.6251 21:49:59.41M 2015-11-07T21:49:55.943Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6276 21:49:59.63M 2015-11-07T21:49:56.153Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6277 21:49:59.81M 2015-11-07T21:49:56.353Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6272 21:50:00.03M 2015-11-07T21:49:56.553Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6262 21:50:00.23M 2015-11-07T21:49:56.758Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6249 21:50:00.43M 2015-11-07T21:49:56.963Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6240 21:50:00.63M 2015-11-07T21:49:57.163Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.374 34.552 1499.6229 21:50:00.83M 2015-11-07T21:49:57.368Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.551 1499.6216 21:50:01.04M 2015-11-07T21:49:57.568Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.550 1499.6219 21:50:01.24M 2015-11-07T21:49:57.782Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6205 21:50:01.44M 2015-11-07T21:49:57.978Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.548 1499.6183 21:50:01.64M 2015-11-07T21:49:58.178Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.368 34.546 1499.6158 21:50:01.84M 2015-11-07T21:49:58.383Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.368 34.546 1499.6154 21:50:02.06M 2015-11-07T21:49:58.584Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.368 34.546 1499.6145 21:50:02.26M 2015-11-07T21:49:58.788Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.368 34.547 1499.6156 21:50:02.46M 2015-11-07T21:49:58.993Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.369 34.548 1499.6161 21:50:02.66M 2015-11-07T21:49:59.193Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.369 34.548 1499.6161 21:50:02.86M 2015-11-07T21:49:59.422Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.370 34.548 1499.6169 21:50:03.07M 2015-11-07T21:49:59.598Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.548 1499.6179 21:50:03.28M 2015-11-07T21:49:59.815Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.549 1499.6191 21:50:03.47M 2015-11-07T21:50:00.008Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.549 1499.6205 21:50:03.67M 2015-11-07T21:50:00.225Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6208 21:50:03.87M 2015-11-07T21:50:00.413Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6204 21:50:04.10M 2015-11-07T21:50:00.618Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.550 1499.6194 21:50:04.29M 2015-11-07T21:50:00.818Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.549 1499.6179 21:50:04.49M 2015-11-07T21:50:01.025Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6176 21:50:04.69M 2015-11-07T21:50:01.225Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6173 21:50:04.89M 2015-11-07T21:50:01.428Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6184 21:50:05.10M 2015-11-07T21:50:01.633Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.550 1499.6187 21:50:05.30M 2015-11-07T21:50:01.833Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6184 21:50:05.50M 2015-11-07T21:50:02.038Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6184 21:50:05.70M 2015-11-07T21:50:02.243Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.549 1499.6195 21:50:05.90M 2015-11-07T21:50:02.443Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.366 34.544 1499.6129 21:50:06.12M 2015-11-07T21:50:02.643Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.366 34.543 1499.6125 21:50:06.32M 2015-11-07T21:50:02.848Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.365 34.542 1499.6124 21:50:06.52M 2015-11-07T21:50:03.054Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.363 34.541 1499.6121 21:50:06.72M 2015-11-07T21:50:03.254Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.540 1499.6117 21:50:06.91M 2015-11-07T21:50:03.458Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.369 34.545 1499.6182 21:50:07.13M 2015-11-07T21:50:03.658Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.370 34.546 1499.6189 21:50:07.33M 2015-11-07T21:50:03.864Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.371 34.547 1499.6198 21:50:07.53M 2015-11-07T21:50:04.064Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.372 34.549 1499.6215 21:50:07.73M 2015-11-07T21:50:04.268Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.374 34.550 1499.6227 21:50:07.93M 2015-11-07T21:50:04.474Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.552 1499.6232 21:50:08.15M 2015-11-07T21:50:04.694Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.375 34.552 1499.6233 21:50:08.35M 2015-11-07T21:50:04.883Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.375 34.552 1499.6228 21:50:08.56M 2015-11-07T21:50:05.083Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6129 21:50:08.75M 2015-11-07T21:50:05.284Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.543 1499.6125 21:50:08.94M 2015-11-07T21:50:05.489Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6183 21:50:09.16M 2015-11-07T21:50:05.702Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.548 1499.6202 21:50:09.36M 2015-11-07T21:50:05.902Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6212 21:50:09.56M 2015-11-07T21:50:06.099Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6219 21:50:09.76M 2015-11-07T21:50:06.304Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.380 34.557 1499.6315 21:50:09.96M 2015-11-07T21:50:06.504Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.380 34.556 1499.6324 21:50:10.18M 2015-11-07T21:50:06.704Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.372 34.548 1499.6233 21:50:10.38M 2015-11-07T21:50:06.914Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.371 34.547 1499.6228 21:50:10.58M 2015-11-07T21:50:07.114Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.370 34.546 1499.6234 21:50:10.78M 2015-11-07T21:50:07.319Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.370 34.545 1499.6228 21:50:11.98M 2015-11-07T21:50:07.519Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.368 34.544 1499.6219 21:50:11.20M 2015-11-07T21:50:07.724Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.544 1499.6208 21:50:11.39M 2015-11-07T21:50:07.929Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.543 1499.6190 21:50:11.59M 2015-11-07T21:50:08.142Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.542 1499.6195 21:50:11.79M 2015-11-07T21:50:08.329Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6201 21:50:12.01M 2015-11-07T21:50:08.534Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6200 21:50:12.21M 2015-11-07T21:50:08.734Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.367 34.544 1499.6195 21:50:12.41M 2015-11-07T21:50:08.939Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.373 34.549 1499.6255 21:50:12.60M 2015-11-07T21:50:09.159Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.375 34.551 1499.6266 21:50:12.81M 2015-11-07T21:50:09.349Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.374 34.551 1499.6261 21:50:13.04M 2015-11-07T21:50:09.549Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.550 1499.6237 21:50:13.22M 2015-11-07T21:50:09.754Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.372 34.550 1499.6218 21:50:13.42M 2015-11-07T21:50:09.954Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6208 21:50:13.62M 2015-11-07T21:50:10.159Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.549 1499.6198 21:50:13.82M 2015-11-07T21:50:10.364Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6194 21:50:14.04M 2015-11-07T21:50:10.564Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6188 21:50:14.24M 2015-11-07T21:50:10.769Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.371 34.549 1499.6183 21:50:14.44M 2015-11-07T21:50:10.969Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.550 1499.6187 21:50:14.64M 2015-11-07T21:50:11.174Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6193 21:50:14.83M 2015-11-07T21:50:11.379Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.550 1499.6196 21:50:15.05M 2015-11-07T21:50:11.579Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.373 34.551 1499.6195 21:50:15.25M 2015-11-07T21:50:11.784Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6204 21:50:15.45M 2015-11-07T21:50:11.984Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6208 21:50:15.65M 2015-11-07T21:50:12.189Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6178 21:50:15.85M 2015-11-07T21:50:12.394Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6162 21:50:16.07M 2015-11-07T21:50:12.594Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6149 21:50:16.27M 2015-11-07T21:50:12.799Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.548 1499.6136 21:50:16.47M 2015-11-07T21:50:13.004Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6134 21:50:16.67M 2015-11-07T21:50:13.204Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6129 21:50:16.87M 2015-11-07T21:50:13.409Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.547 1499.6129 21:50:17.08M 2015-11-07T21:50:13.629Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6119 21:50:17.28M 2015-11-07T21:50:13.816Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.368 34.548 1499.6121 21:50:17.50M 2015-11-07T21:50:14.014Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.555 1499.6210 21:50:17.68M 2015-11-07T21:50:14.219Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.377 34.555 1499.6218 21:50:17.88M 2015-11-07T21:50:14.419Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.377 34.556 1499.6232 21:50:18.10M 2015-11-07T21:50:14.625Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.377 34.555 1499.6232 21:50:18.30M 2015-11-07T21:50:14.829Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.556 1499.6239 21:50:18.49M 2015-11-07T21:50:15.034Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.556 1499.6248 21:50:18.70M 2015-11-07T21:50:15.234Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.378 34.556 1499.6256 21:50:18.90M 2015-11-07T21:50:15.439Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.549 1499.6189 21:50:19.11M 2015-11-07T21:50:15.639Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.370 34.548 1499.6188 21:50:19.31M 2015-11-07T21:50:15.844Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.370 34.547 1499.6196 21:50:19.51M 2015-11-07T21:50:16.045Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.370 34.548 1499.6204 21:50:19.71M 2015-11-07T21:50:16.249Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.371 34.548 1499.6213 21:50:19.91M 2015-11-07T21:50:16.454Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.372 34.548 1499.6221 21:50:20.13M 2015-11-07T21:50:16.654Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.372 34.549 1499.6223 21:50:20.33M 2015-11-07T21:50:16.854Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.373 34.549 1499.6233 21:50:20.52M 2015-11-07T21:50:17.064Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.374 34.551 1499.6246 21:50:20.72M 2015-11-07T21:50:17.264Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6246 21:50:20.93M 2015-11-07T21:50:17.469Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.542 1499.6134 21:50:21.15M 2015-11-07T21:50:17.669Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6125 21:50:21.35M 2015-11-07T21:50:17.874Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.540 1499.6116 21:50:21.54M 2015-11-07T21:50:18.094Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6108 21:50:21.74M 2015-11-07T21:50:18.279Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.361 34.540 1499.6042 21:50:21.96M 2015-11-07T21:50:18.484Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.360 34.539 1499.6024 21:50:22.16M 2015-11-07T21:50:18.689Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6025 21:50:22.36M 2015-11-07T21:50:18.889Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.358 34.538 1499.6013 21:50:22.56M 2015-11-07T21:50:19.089Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6024 21:50:22.76M 2015-11-07T21:50:19.294Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6024 21:50:22.95M 2015-11-07T21:50:19.499Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6027 21:50:23.17M 2015-11-07T21:50:19.699Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.365 34.544 1499.6097 21:50:23.37M 2015-11-07T21:50:19.904Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.546 1499.6117 21:50:23.57M 2015-11-07T21:50:20.109Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.368 34.547 1499.6132 21:50:23.77M 2015-11-07T21:50:20.309Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6155 21:50:23.97M 2015-11-07T21:50:20.514Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6165 21:50:24.19M 2015-11-07T21:50:20.733Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6174 21:50:24.39M 2015-11-07T21:50:20.919Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6187 21:50:24.58M 2015-11-07T21:50:21.124Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6211 21:50:24.78M 2015-11-07T21:50:21.329Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6218 21:50:25.00M 2015-11-07T21:50:21.529Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6226 21:50:25.20M 2015-11-07T21:50:21.734Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6224 21:50:25.40M 2015-11-07T21:50:21.934Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6239 21:50:25.60M 2015-11-07T21:50:22.134Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.555 1499.6240 21:50:25.80M 2015-11-07T21:50:22.344Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.378 34.556 1499.6234 21:50:26.02M 2015-11-07T21:50:22.559Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.557 1499.6234 21:50:26.22M 2015-11-07T21:50:22.749Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.379 34.557 1499.6248 21:50:26.43M 2015-11-07T21:50:22.949Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6250 21:50:26.62M 2015-11-07T21:50:23.154Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.557 1499.6256 21:50:26.82M 2015-11-07T21:50:23.382Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6259 21:50:27.03M 2015-11-07T21:50:23.559Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.380 34.558 1499.6274 21:50:27.23M 2015-11-07T21:50:23.764Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6228 21:50:27.43M 2015-11-07T21:50:23.964Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.552 1499.6222 21:50:27.63M 2015-11-07T21:50:24.164Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6215 21:50:27.83M 2015-11-07T21:50:24.374Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.545 1499.6128 21:50:28.05M 2015-11-07T21:50:24.574Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.368 34.546 1499.6150 21:50:28.25M 2015-11-07T21:50:24.779Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.547 1499.6151 21:50:28.45M 2015-11-07T21:50:24.979Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.368 34.546 1499.6147 21:50:28.65M 2015-11-07T21:50:25.184Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.369 34.547 1499.6162 21:50:28.84M 2015-11-07T21:50:25.389Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6154 21:50:29.06M 2015-11-07T21:50:25.584Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6229 21:50:29.26M 2015-11-07T21:50:25.794Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.376 34.554 1499.6233 21:50:29.46M 2015-11-07T21:50:25.994Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6222 21:50:29.66M 2015-11-07T21:50:26.199Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.554 1499.6226 21:50:29.86M 2015-11-07T21:50:26.399Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.376 34.554 1499.6230 21:50:30.08M 2015-11-07T21:50:26.605Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.555 1499.6233 21:50:30.28M 2015-11-07T21:50:26.821Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6230 21:50:30.48M 2015-11-07T21:50:27.030Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.375 34.553 1499.6228 21:50:30.68M 2015-11-07T21:50:27.215Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.373 34.549 1499.6259 21:50:30.89M 2015-11-07T21:50:27.415Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.372 34.548 1499.6259 21:50:31.10M 2015-11-07T21:50:27.620Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6261 21:50:31.29M 2015-11-07T21:50:27.827Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6255 21:50:31.49M 2015-11-07T21:50:28.025Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.376 34.552 1499.6298 21:50:31.69M 2015-11-07T21:50:28.230Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.376 34.552 1499.6299 21:50:31.89M 2015-11-07T21:50:28.430Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.377 34.552 1499.6307 21:50:32.11M 2015-11-07T21:50:28.635Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.376 34.552 1499.6312 21:50:32.31M 2015-11-07T21:50:28.840Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.377 34.552 1499.6307 21:50:32.51M 2015-11-07T21:50:29.040Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.377 34.552 1499.6296 21:50:32.71M 2015-11-07T21:50:29.245Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.378 34.554 1499.6301 21:50:32.90M 2015-11-07T21:50:29.445Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6206 21:50:33.12M 2015-11-07T21:50:29.650Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6182 21:50:33.32M 2015-11-07T21:50:29.850Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.368 34.545 1499.6179 21:50:33.52M 2015-11-07T21:50:30.055Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.371 34.547 1499.6210 21:50:33.72M 2015-11-07T21:50:30.260Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.383 34.559 1499.6338 21:50:33.92M 2015-11-07T21:50:30.460Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.383 34.559 1499.6342 21:50:34.14M 2015-11-07T21:50:30.665Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.384 34.560 1499.6346 21:50:34.34M 2015-11-07T21:50:30.870Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.384 34.560 1499.6344 21:50:34.54M 2015-11-07T21:50:31.070Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.384 34.560 1499.6362 21:50:34.74M 2015-11-07T21:50:31.275Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.385 34.560 1499.6366 21:50:34.93M 2015-11-07T21:50:31.495Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.385 34.561 1499.6364 21:50:35.15M 2015-11-07T21:50:31.680Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.386 34.562 1499.6367 21:50:35.37M 2015-11-07T21:50:31.885Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.379 34.555 1499.6282 21:50:35.55M 2015-11-07T21:50:32.090Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6273 21:50:35.75M 2015-11-07T21:50:32.290Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6251 21:50:35.95M 2015-11-07T21:50:32.495Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6245 21:50:36.17M 2015-11-07T21:50:32.695Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6237 21:50:36.37M 2015-11-07T21:50:32.900Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6240 21:50:36.57M 2015-11-07T21:50:33.105Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.377 34.555 1499.6243 21:50:36.77M 2015-11-07T21:50:33.305Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.552 1499.6224 21:50:36.97M 2015-11-07T21:50:33.510Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6232 21:50:37.18M 2015-11-07T21:50:33.710Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6245 21:50:37.38M 2015-11-07T21:50:33.915Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6244 21:50:37.58M 2015-11-07T21:50:34.120Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.369 34.546 1499.6177 21:50:37.78M 2015-11-07T21:50:34.320Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6162 21:50:38.00M 2015-11-07T21:50:34.525Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6173 21:50:38.20M 2015-11-07T21:50:34.720Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.371 34.549 1499.6193 21:50:38.40M 2015-11-07T21:50:34.930Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.371 34.549 1499.6199 21:50:38.59M 2015-11-07T21:50:35.135Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6211 21:50:38.80M 2015-11-07T21:50:35.330Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.551 1499.6222 21:50:39.02M 2015-11-07T21:50:35.540Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6229 21:50:39.21M 2015-11-07T21:50:35.740Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.551 1499.6224 21:50:39.41M 2015-11-07T21:50:35.960Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6218 21:50:39.61M 2015-11-07T21:50:36.150Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.550 1499.6211 21:50:39.83M 2015-11-07T21:50:36.350Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6198 21:50:40.03M 2015-11-07T21:50:36.555Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6190 21:50:40.23M 2015-11-07T21:50:36.755Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6188 21:50:40.43M 2015-11-07T21:50:36.960Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6194 21:50:40.63M 2015-11-07T21:50:37.160Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6193 21:50:40.83M 2015-11-07T21:50:37.365Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6202 21:50:41.04M 2015-11-07T21:50:37.570Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.544 1499.6128 21:50:41.24M 2015-11-07T21:50:37.770Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.544 1499.6125 21:50:41.44M 2015-11-07T21:50:37.975Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.365 34.543 1499.6101 21:50:41.64M 2015-11-07T21:50:38.180Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.364 34.542 1499.6095 21:50:41.84M 2015-11-07T21:50:38.380Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.364 34.542 1499.6101 21:50:42.06M 2015-11-07T21:50:38.585Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6119 21:50:42.26M 2015-11-07T21:50:38.785Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6121 21:50:42.46M 2015-11-07T21:50:38.990Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.367 34.545 1499.6128 21:50:42.66M 2015-11-07T21:50:39.195Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.545 1499.6128 21:50:42.86M 2015-11-07T21:50:39.395Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.367 34.545 1499.6138 21:50:43.07M 2015-11-07T21:50:39.600Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6156 21:50:43.27M 2015-11-07T21:50:39.800Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.547 1499.6171 21:50:43.47M 2015-11-07T21:50:40.005Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.371 34.549 1499.6188 21:50:43.67M 2015-11-07T21:50:40.210Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6201 21:50:43.87M 2015-11-07T21:50:40.430Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.550 1499.6213 21:50:44.09M 2015-11-07T21:50:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6210 21:50:44.31M 2015-11-07T21:50:40.815Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6207 21:50:44.49M 2015-11-07T21:50:41.020Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.547 1499.6179 21:50:44.68M 2015-11-07T21:50:41.220Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.548 1499.6183 21:50:44.88M 2015-11-07T21:50:41.425Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.549 1499.6193 21:50:45.10M 2015-11-07T21:50:41.630Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6205 21:50:45.30M 2015-11-07T21:50:41.830Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.376 34.553 1499.6232 21:50:45.50M 2015-11-07T21:50:42.035Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.552 1499.6229 21:50:45.70M 2015-11-07T21:50:42.235Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6219 21:50:45.90M 2015-11-07T21:50:42.440Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.374 34.551 1499.6237 21:50:46.12M 2015-11-07T21:50:42.662Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.374 34.551 1499.6227 21:50:46.32M 2015-11-07T21:50:42.862Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6227 21:50:46.52M 2015-11-07T21:50:43.050Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6217 21:50:46.71M 2015-11-07T21:50:43.250Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.372 34.550 1499.6205 21:50:46.91M 2015-11-07T21:50:43.455Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.371 34.549 1499.6187 21:50:47.13M 2015-11-07T21:50:43.660Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6189 21:50:47.33M 2015-11-07T21:50:43.862Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.549 1499.6182 21:50:47.53M 2015-11-07T21:50:44.065Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.549 1499.6179 21:50:47.73M 2015-11-07T21:50:44.265Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6183 21:50:47.93M 2015-11-07T21:50:44.502Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6177 21:50:48.15M 2015-11-07T21:50:44.670Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6185 21:50:48.35M 2015-11-07T21:50:44.890Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6185 21:50:48.54M 2015-11-07T21:50:45.080Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6190 21:50:48.76M 2015-11-07T21:50:45.285Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6183 21:50:48.94M 2015-11-07T21:50:45.485Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6184 21:50:49.16M 2015-11-07T21:50:45.690Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6176 21:50:49.36M 2015-11-07T21:50:45.895Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.375 34.554 1499.6205 21:50:49.56M 2015-11-07T21:50:46.095Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6188 21:50:49.76M 2015-11-07T21:50:46.300Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6179 21:50:49.96M 2015-11-07T21:50:46.500Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6167 21:50:50.18M 2015-11-07T21:50:46.705Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6158 21:50:50.38M 2015-11-07T21:50:46.910Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.371 34.549 1499.6189 21:50:50.58M 2015-11-07T21:50:47.110Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.549 1499.6199 21:50:50.78M 2015-11-07T21:50:47.316Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.550 1499.6219 21:50:50.97M 2015-11-07T21:50:47.516Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6235 21:50:51.19M 2015-11-07T21:50:47.720Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.549 1499.6224 21:50:51.39M 2015-11-07T21:50:47.942Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.372 34.548 1499.6223 21:50:51.59M 2015-11-07T21:50:48.125Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.370 34.547 1499.6213 21:50:51.79M 2015-11-07T21:50:48.325Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.370 34.546 1499.6205 21:50:52.01M 2015-11-07T21:50:48.530Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.550 1499.6241 21:50:52.21M 2015-11-07T21:50:48.735Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.374 34.550 1499.6245 21:50:52.41M 2015-11-07T21:50:48.940Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.372 34.548 1499.6221 21:50:52.61M 2015-11-07T21:50:49.140Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.370 34.546 1499.6202 21:50:52.80M 2015-11-07T21:50:49.360Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.369 34.545 1499.6188 21:50:53.02M 2015-11-07T21:50:49.545Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.367 34.544 1499.6160 21:50:53.24M 2015-11-07T21:50:49.751Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.368 34.545 1499.6166 21:50:53.42M 2015-11-07T21:50:49.950Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.369 34.546 1499.6177 21:50:53.62M 2015-11-07T21:50:50.155Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.370 34.547 1499.6188 21:50:53.82M 2015-11-07T21:50:50.355Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.371 34.548 1499.6194 21:50:54.04M 2015-11-07T21:50:50.560Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.372 34.550 1499.6202 21:50:54.23M 2015-11-07T21:50:50.782Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.374 34.552 1499.6221 21:50:54.44M 2015-11-07T21:50:50.965Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.554 1499.6245 21:50:54.64M 2015-11-07T21:50:51.170Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.378 34.556 1499.6257 21:50:54.83M 2015-11-07T21:50:51.376Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.379 34.556 1499.6274 21:50:55.05M 2015-11-07T21:50:51.575Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.379 34.557 1499.6283 21:50:55.25M 2015-11-07T21:50:51.780Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.380 34.557 1499.6292 21:50:55.45M 2015-11-07T21:50:51.980Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.381 34.559 1499.6318 21:50:55.65M 2015-11-07T21:50:52.186Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.382 34.559 1499.6324 21:50:55.85M 2015-11-07T21:50:52.391Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.383 34.560 1499.6334 21:50:56.07M 2015-11-07T21:50:52.591Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.377 34.555 1499.6267 21:50:56.27M 2015-11-07T21:50:52.796Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.375 34.553 1499.6250 21:50:56.47M 2015-11-07T21:50:53.001Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.552 1499.6239 21:50:56.66M 2015-11-07T21:50:53.201Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.552 1499.6245 21:50:56.87M 2015-11-07T21:50:53.406Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.551 1499.6238 21:50:57.08M 2015-11-07T21:50:53.606Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.550 1499.6232 21:50:57.28M 2015-11-07T21:50:53.831Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.372 34.549 1499.6218 21:50:57.48M 2015-11-07T21:50:54.011Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.371 34.548 1499.6217 21:50:57.70M 2015-11-07T21:50:54.216Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.371 34.549 1499.6219 21:50:57.88M 2015-11-07T21:50:54.421Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.548 1499.6211 21:50:58.10M 2015-11-07T21:50:54.621Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.370 34.548 1499.6205 21:50:58.30M 2015-11-07T21:50:54.826Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.370 34.547 1499.6200 21:50:58.50M 2015-11-07T21:50:55.031Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.551 1499.6246 21:50:58.70M 2015-11-07T21:50:55.231Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6251 21:50:58.89M 2015-11-07T21:50:55.436Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.553 1499.6245 21:50:59.11M 2015-11-07T21:50:55.641Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.554 1499.6261 21:50:59.31M 2015-11-07T21:50:55.841Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.379 34.556 1499.6282 21:50:59.51M 2015-11-07T21:50:56.046Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.379 34.556 1499.6270 21:50:59.71M 2015-11-07T21:50:56.251Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.379 34.556 1499.6268 21:50:59.91M 2015-11-07T21:50:56.451Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.385 34.562 1499.6328 21:51:00.13M 2015-11-07T21:50:56.651Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.386 34.564 1499.6337 21:51:00.33M 2015-11-07T21:50:56.856Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.388 34.565 1499.6353 21:51:00.53M 2015-11-07T21:50:57.061Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.389 34.566 1499.6355 21:51:00.73M 2015-11-07T21:50:57.261Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.390 34.567 1499.6361 21:51:00.93M 2015-11-07T21:50:57.466Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.385 34.562 1499.6288 21:51:01.14M 2015-11-07T21:50:57.671Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.383 34.561 1499.6268 21:51:01.34M 2015-11-07T21:50:57.876Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.382 34.560 1499.6265 21:51:01.54M 2015-11-07T21:50:58.076Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.546 1499.6105 21:51:01.74M 2015-11-07T21:50:58.296Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.546 1499.6106 21:51:01.94M 2015-11-07T21:50:58.481Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.547 1499.6124 21:51:02.17M 2015-11-07T21:50:58.686Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6129 21:51:02.36M 2015-11-07T21:50:58.886Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6151 21:51:02.56M 2015-11-07T21:50:59.091Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6173 21:51:02.75M 2015-11-07T21:50:59.291Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6182 21:51:02.95M 2015-11-07T21:50:59.496Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.552 1499.6222 21:51:03.17M 2015-11-07T21:50:59.701Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6243 21:51:03.37M 2015-11-07T21:50:59.901Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6211 21:51:03.57M 2015-11-07T21:51:00.106Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.549 1499.6195 21:51:03.77M 2015-11-07T21:51:00.306Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.372 34.550 1499.6215 21:51:03.97M 2015-11-07T21:51:00.511Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.373 34.551 1499.6232 21:51:04.18M 2015-11-07T21:51:00.711Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.369 34.547 1499.6188 21:51:04.39M 2015-11-07T21:51:00.916Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.368 34.546 1499.6168 21:51:04.58M 2015-11-07T21:51:01.116Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.366 34.544 1499.6154 21:51:04.78M 2015-11-07T21:51:01.326Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.365 34.543 1499.6145 21:51:05.00M 2015-11-07T21:51:01.526Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.364 34.541 1499.6135 21:51:05.20M 2015-11-07T21:51:01.726Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.366 34.543 1499.6160 21:51:05.40M 2015-11-07T21:51:01.931Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.367 34.545 1499.6168 21:51:05.60M 2015-11-07T21:51:02.131Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.368 34.546 1499.6167 21:51:05.80M 2015-11-07T21:51:02.336Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.368 34.547 1499.6168 21:51:06.01M 2015-11-07T21:51:02.541Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.548 1499.6177 21:51:06.22M 2015-11-07T21:51:02.761Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.371 34.549 1499.6180 21:51:06.42M 2015-11-07T21:51:02.946Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6185 21:51:06.63M 2015-11-07T21:51:03.151Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6196 21:51:06.82M 2015-11-07T21:51:03.351Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6207 21:51:07.03M 2015-11-07T21:51:03.556Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.375 34.553 1499.6210 21:51:07.23M 2015-11-07T21:51:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6237 21:51:07.43M 2015-11-07T21:51:03.961Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.557 1499.6287 21:51:07.63M 2015-11-07T21:51:04.161Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.558 1499.6295 21:51:07.83M 2015-11-07T21:51:04.366Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.381 34.558 1499.6295 21:51:08.05M 2015-11-07T21:51:04.566Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.381 34.559 1499.6293 21:51:08.25M 2015-11-07T21:51:04.771Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.382 34.559 1499.6299 21:51:08.44M 2015-11-07T21:51:04.976Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.374 34.551 1499.6213 21:51:08.64M 2015-11-07T21:51:05.176Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6211 21:51:08.84M 2015-11-07T21:51:05.381Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.371 34.548 1499.6205 21:51:09.06M 2015-11-07T21:51:05.586Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.371 34.547 1499.6206 21:51:09.26M 2015-11-07T21:51:05.791Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.371 34.547 1499.6213 21:51:09.46M 2015-11-07T21:51:05.991Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.366 34.543 1499.6167 21:51:09.66M 2015-11-07T21:51:06.196Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.366 34.542 1499.6179 21:51:09.86M 2015-11-07T21:51:06.396Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.551 1499.6217 21:51:10.08M 2015-11-07T21:51:06.601Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6216 21:51:10.28M 2015-11-07T21:51:06.801Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6219 21:51:10.47M 2015-11-07T21:51:07.006Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6226 21:51:10.67M 2015-11-07T21:51:07.226Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6237 21:51:10.87M 2015-11-07T21:51:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6244 21:51:11.11M 2015-11-07T21:51:07.616Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.377 34.555 1499.6249 21:51:11.29M 2015-11-07T21:51:07.821Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.377 34.555 1499.6248 21:51:11.49M 2015-11-07T21:51:08.021Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.554 1499.6239 21:51:11.69M 2015-11-07T21:51:08.227Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6237 21:51:11.89M 2015-11-07T21:51:08.426Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6232 21:51:12.11M 2015-11-07T21:51:08.631Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.552 1499.6232 21:51:12.30M 2015-11-07T21:51:08.836Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6235 21:51:12.51M 2015-11-07T21:51:09.041Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6223 21:51:12.70M 2015-11-07T21:51:09.241Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.552 1499.6249 21:51:12.90M 2015-11-07T21:51:09.446Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.376 34.553 1499.6259 21:51:13.12M 2015-11-07T21:51:09.646Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.376 34.553 1499.6257 21:51:13.32M 2015-11-07T21:51:09.851Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.376 34.553 1499.6265 21:51:13.52M 2015-11-07T21:51:10.051Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.377 34.554 1499.6276 21:51:13.72M 2015-11-07T21:51:10.256Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6279 21:51:13.92M 2015-11-07T21:51:10.456Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6224 21:51:14.14M 2015-11-07T21:51:10.661Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6223 21:51:14.33M 2015-11-07T21:51:10.866Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6215 21:51:14.53M 2015-11-07T21:51:11.066Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6211 21:51:14.73M 2015-11-07T21:51:11.271Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6215 21:51:14.93M 2015-11-07T21:51:11.476Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6211 21:51:15.15M 2015-11-07T21:51:11.696Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6196 21:51:15.35M 2015-11-07T21:51:11.881Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6182 21:51:15.57M 2015-11-07T21:51:12.081Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6189 21:51:15.75M 2015-11-07T21:51:12.287Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.549 1499.6193 21:51:15.95M 2015-11-07T21:51:12.487Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.372 34.550 1499.6202 21:51:16.17M 2015-11-07T21:51:12.691Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.550 1499.6208 21:51:16.37M 2015-11-07T21:51:12.896Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6211 21:51:16.57M 2015-11-07T21:51:13.102Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.550 1499.6210 21:51:16.76M 2015-11-07T21:51:13.302Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6224 21:51:16.96M 2015-11-07T21:51:13.507Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.549 1499.6224 21:51:17.18M 2015-11-07T21:51:13.707Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.371 34.548 1499.6212 21:51:17.38M 2015-11-07T21:51:13.911Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.371 34.548 1499.6212 21:51:17.58M 2015-11-07T21:51:14.112Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.548 1499.6221 21:51:17.78M 2015-11-07T21:51:14.317Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.549 1499.6238 21:51:18.00M 2015-11-07T21:51:14.517Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6232 21:51:18.20M 2015-11-07T21:51:14.722Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.551 1499.6229 21:51:18.39M 2015-11-07T21:51:14.927Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.373 34.551 1499.6223 21:51:18.59M 2015-11-07T21:51:15.131Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.373 34.551 1499.6218 21:51:18.79M 2015-11-07T21:51:15.332Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6223 21:51:19.01M 2015-11-07T21:51:15.532Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.366 34.545 1499.6136 21:51:19.21M 2015-11-07T21:51:15.737Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.365 34.544 1499.6118 21:51:19.41M 2015-11-07T21:51:15.942Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.364 34.543 1499.6088 21:51:19.61M 2015-11-07T21:51:16.157Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.364 34.543 1499.6083 21:51:19.81M 2015-11-07T21:51:16.347Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.363 34.542 1499.6088 21:51:20.04M 2015-11-07T21:51:16.547Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.364 34.542 1499.6088 21:51:20.23M 2015-11-07T21:51:16.752Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6161 21:51:20.42M 2015-11-07T21:51:16.957Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6169 21:51:20.62M 2015-11-07T21:51:17.162Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6176 21:51:20.82M 2015-11-07T21:51:17.362Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.388 34.565 1499.6362 21:51:21.04M 2015-11-07T21:51:17.567Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.388 34.565 1499.6365 21:51:21.24M 2015-11-07T21:51:17.767Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.388 34.565 1499.6371 21:51:21.44M 2015-11-07T21:51:17.972Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.384 34.560 1499.6323 21:51:21.64M 2015-11-07T21:51:18.172Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.384 34.560 1499.6324 21:51:21.84M 2015-11-07T21:51:18.377Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.376 34.553 1499.6241 21:51:22.06M 2015-11-07T21:51:18.577Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.378 34.555 1499.6265 21:51:22.26M 2015-11-07T21:51:18.787Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.379 34.556 1499.6281 21:51:22.45M 2015-11-07T21:51:18.987Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.380 34.556 1499.6285 21:51:22.66M 2015-11-07T21:51:19.192Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.380 34.557 1499.6285 21:51:22.85M 2015-11-07T21:51:19.392Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.381 34.558 1499.6292 21:51:23.07M 2015-11-07T21:51:19.597Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.382 34.558 1499.6300 21:51:23.27M 2015-11-07T21:51:19.821Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.382 34.559 1499.6316 21:51:23.47M 2015-11-07T21:51:20.002Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6249 21:51:23.67M 2015-11-07T21:51:20.207Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6241 21:51:23.87M 2015-11-07T21:51:20.407Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6228 21:51:24.09M 2015-11-07T21:51:20.627Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6213 21:51:24.29M 2015-11-07T21:51:20.812Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6167 21:51:24.50M 2015-11-07T21:51:21.017Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6169 21:51:24.68M 2015-11-07T21:51:21.217Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6178 21:51:24.88M 2015-11-07T21:51:21.422Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.549 1499.6187 21:51:25.10M 2015-11-07T21:51:21.622Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.549 1499.6196 21:51:25.30M 2015-11-07T21:51:21.827Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.550 1499.6201 21:51:25.50M 2015-11-07T21:51:22.032Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6211 21:51:25.70M 2015-11-07T21:51:22.232Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6211 21:51:25.90M 2015-11-07T21:51:22.437Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.550 1499.6215 21:51:26.12M 2015-11-07T21:51:22.642Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.550 1499.6213 21:51:26.31M 2015-11-07T21:51:22.842Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.551 1499.6226 21:51:26.52M 2015-11-07T21:51:23.047Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6227 21:51:26.71M 2015-11-07T21:51:23.252Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6233 21:51:26.91M 2015-11-07T21:51:23.462Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.552 1499.6235 21:51:27.13M 2015-11-07T21:51:23.652Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.367 34.543 1499.6183 21:51:27.33M 2015-11-07T21:51:23.862Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.366 34.542 1499.6166 21:51:27.53M 2015-11-07T21:51:24.062Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.365 34.542 1499.6151 21:51:27.73M 2015-11-07T21:51:24.267Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.540 1499.6133 21:51:27.93M 2015-11-07T21:51:24.467Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.542 1499.6152 21:51:28.15M 2015-11-07T21:51:24.672Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.365 34.542 1499.6166 21:51:28.35M 2015-11-07T21:51:24.872Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.366 34.542 1499.6172 21:51:28.55M 2015-11-07T21:51:25.092Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.367 34.543 1499.6185 21:51:28.74M 2015-11-07T21:51:25.282Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.368 34.544 1499.6198 21:51:28.96M 2015-11-07T21:51:25.482Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.369 34.546 1499.6199 21:51:29.16M 2015-11-07T21:51:25.682Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.548 1499.6227 21:51:29.36M 2015-11-07T21:51:25.892Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.549 1499.6239 21:51:29.56M 2015-11-07T21:51:26.092Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.373 34.550 1499.6229 21:51:29.76M 2015-11-07T21:51:26.297Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.374 34.551 1499.6230 21:51:29.96M 2015-11-07T21:51:26.497Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6241 21:51:30.18M 2015-11-07T21:51:26.742Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6254 21:51:30.37M 2015-11-07T21:51:26.907Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6272 21:51:30.57M 2015-11-07T21:51:27.107Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.384 34.561 1499.6345 21:51:30.77M 2015-11-07T21:51:27.312Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.384 34.561 1499.6342 21:51:30.97M 2015-11-07T21:51:27.517Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.385 34.561 1499.6349 21:51:31.19M 2015-11-07T21:51:27.717Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.555 1499.6272 21:51:31.39M 2015-11-07T21:51:27.925Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.377 34.554 1499.6266 21:51:31.59M 2015-11-07T21:51:28.122Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6250 21:51:31.79M 2015-11-07T21:51:28.331Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.374 34.551 1499.6243 21:51:32.01M 2015-11-07T21:51:28.527Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.373 34.550 1499.6238 21:51:32.21M 2015-11-07T21:51:28.727Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.551 1499.6250 21:51:32.41M 2015-11-07T21:51:28.932Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.551 1499.6245 21:51:32.60M 2015-11-07T21:51:29.137Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6244 21:51:32.80M 2015-11-07T21:51:29.342Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6243 21:51:33.02M 2015-11-07T21:51:29.557Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6240 21:51:33.22M 2015-11-07T21:51:29.747Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.553 1499.6241 21:51:33.43M 2015-11-07T21:51:29.952Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6251 21:51:33.62M 2015-11-07T21:51:30.152Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6266 21:51:33.82M 2015-11-07T21:51:30.357Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6267 21:51:34.04M 2015-11-07T21:51:30.557Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6212 21:51:34.24M 2015-11-07T21:51:30.762Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.552 1499.6208 21:51:34.43M 2015-11-07T21:51:30.962Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6194 21:51:34.63M 2015-11-07T21:51:31.182Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6227 21:51:34.83M 2015-11-07T21:51:31.367Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6204 21:51:35.05M 2015-11-07T21:51:31.572Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6188 21:51:35.25M 2015-11-07T21:51:31.777Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.553 1499.6193 21:51:35.45M 2015-11-07T21:51:31.977Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.554 1499.6206 21:51:35.65M 2015-11-07T21:51:32.182Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6221 21:51:35.85M 2015-11-07T21:51:32.387Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6240 21:51:36.07M 2015-11-07T21:51:32.592Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6250 21:51:36.27M 2015-11-07T21:51:32.792Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6263 21:51:36.47M 2015-11-07T21:51:32.992Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6270 21:51:36.66M 2015-11-07T21:51:33.209Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6273 21:51:36.86M 2015-11-07T21:51:33.402Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6268 21:51:37.08M 2015-11-07T21:51:33.602Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.554 1499.6254 21:51:37.28M 2015-11-07T21:51:33.807Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6243 21:51:37.48M 2015-11-07T21:51:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6233 21:51:37.68M 2015-11-07T21:51:34.212Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6289 21:51:37.89M 2015-11-07T21:51:34.417Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6301 21:51:38.10M 2015-11-07T21:51:34.624Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6294 21:51:38.30M 2015-11-07T21:51:34.822Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.379 34.556 1499.6302 21:51:38.49M 2015-11-07T21:51:35.027Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.554 1499.6287 21:51:38.69M 2015-11-07T21:51:35.228Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6274 21:51:38.89M 2015-11-07T21:51:35.427Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6255 21:51:39.11M 2015-11-07T21:51:35.632Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6243 21:51:39.31M 2015-11-07T21:51:35.837Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.551 1499.6230 21:51:39.51M 2015-11-07T21:51:36.042Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6219 21:51:39.71M 2015-11-07T21:51:36.242Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6212 21:51:39.91M 2015-11-07T21:51:36.447Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6202 21:51:40.13M 2015-11-07T21:51:36.652Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.371 34.548 1499.6200 21:51:40.32M 2015-11-07T21:51:36.853Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6252 21:51:40.53M 2015-11-07T21:51:37.057Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6232 21:51:40.72M 2015-11-07T21:51:37.258Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.549 1499.6218 21:51:40.92M 2015-11-07T21:51:37.463Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6254 21:51:41.14M 2015-11-07T21:51:37.668Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.377 34.554 1499.6256 21:51:41.34M 2015-11-07T21:51:37.868Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.378 34.555 1499.6262 21:51:41.54M 2015-11-07T21:51:38.073Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6243 21:51:41.74M 2015-11-07T21:51:38.272Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.555 1499.6241 21:51:41.94M 2015-11-07T21:51:38.493Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.377 34.555 1499.6230 21:51:42.16M 2015-11-07T21:51:38.683Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.377 34.556 1499.6227 21:51:42.37M 2015-11-07T21:51:38.883Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6227 21:51:42.55M 2015-11-07T21:51:39.088Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.372 34.552 1499.6165 21:51:42.75M 2015-11-07T21:51:39.288Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.551 1499.6146 21:51:42.95M 2015-11-07T21:51:39.493Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.552 1499.6156 21:51:43.17M 2015-11-07T21:51:39.693Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.373 34.553 1499.6158 21:51:43.37M 2015-11-07T21:51:39.898Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.373 34.553 1499.6155 21:51:43.57M 2015-11-07T21:51:40.104Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.373 34.553 1499.6154 21:51:43.77M 2015-11-07T21:51:40.304Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6156 21:51:43.97M 2015-11-07T21:51:40.508Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.553 1499.6167 21:51:44.19M 2015-11-07T21:51:40.708Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6172 21:51:44.38M 2015-11-07T21:51:40.913Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6172 21:51:44.58M 2015-11-07T21:51:41.113Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.371 34.550 1499.6150 21:51:44.78M 2015-11-07T21:51:41.318Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.550 1499.6154 21:51:45.00M 2015-11-07T21:51:41.518Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6167 21:51:45.20M 2015-11-07T21:51:41.728Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.371 34.549 1499.6179 21:51:45.40M 2015-11-07T21:51:41.933Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.372 34.549 1499.6188 21:51:45.60M 2015-11-07T21:51:42.128Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.372 34.550 1499.6188 21:51:45.80M 2015-11-07T21:51:42.342Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.372 34.550 1499.6189 21:51:46.01M 2015-11-07T21:51:42.538Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.551 1499.6199 21:51:46.21M 2015-11-07T21:51:42.738Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.374 34.551 1499.6206 21:51:46.41M 2015-11-07T21:51:42.963Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.375 34.552 1499.6216 21:51:46.61M 2015-11-07T21:51:43.144Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.554 1499.6230 21:51:46.83M 2015-11-07T21:51:43.348Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.377 34.555 1499.6240 21:51:47.03M 2015-11-07T21:51:43.553Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6244 21:51:47.23M 2015-11-07T21:51:43.758Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6245 21:51:47.43M 2015-11-07T21:51:43.958Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6221 21:51:47.63M 2015-11-07T21:51:44.163Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.375 34.553 1499.6218 21:51:47.83M 2015-11-07T21:51:44.368Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.373 34.552 1499.6208 21:51:48.05M 2015-11-07T21:51:44.568Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6176 21:51:48.25M 2015-11-07T21:51:44.768Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.369 34.548 1499.6144 21:51:48.44M 2015-11-07T21:51:44.973Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.367 34.546 1499.6119 21:51:48.64M 2015-11-07T21:51:45.182Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.367 34.546 1499.6128 21:51:48.84M 2015-11-07T21:51:45.378Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.367 34.546 1499.6139 21:51:49.06M 2015-11-07T21:51:45.578Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.367 34.546 1499.6140 21:51:49.26M 2015-11-07T21:51:45.784Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.366 34.544 1499.6136 21:51:49.46M 2015-11-07T21:51:45.988Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.366 34.544 1499.6145 21:51:49.65M 2015-11-07T21:51:46.193Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.366 34.544 1499.6166 21:51:49.86M 2015-11-07T21:51:46.393Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.367 34.545 1499.6169 21:51:50.08M 2015-11-07T21:51:46.598Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.368 34.545 1499.6178 21:51:50.27M 2015-11-07T21:51:46.798Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.367 34.545 1499.6180 21:51:50.47M 2015-11-07T21:51:47.008Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.367 34.544 1499.6185 21:51:50.67M 2015-11-07T21:51:47.208Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.367 34.544 1499.6193 21:51:50.87M 2015-11-07T21:51:47.428Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.368 34.544 1499.6198 21:51:51.09M 2015-11-07T21:51:47.613Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.368 34.545 1499.6200 21:51:51.31M 2015-11-07T21:51:47.818Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.369 34.545 1499.6191 21:51:51.49M 2015-11-07T21:51:48.018Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.368 34.545 1499.6189 21:51:51.69M 2015-11-07T21:51:48.225Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.367 34.544 1499.6179 21:51:51.89M 2015-11-07T21:51:48.425Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.546 1499.6212 21:51:52.11M 2015-11-07T21:51:48.628Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.371 34.547 1499.6218 21:51:52.30M 2015-11-07T21:51:48.833Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.372 34.548 1499.6228 21:51:52.50M 2015-11-07T21:51:49.033Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.373 34.549 1499.6240 21:51:52.70M 2015-11-07T21:51:49.238Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.374 34.551 1499.6250 21:51:52.90M 2015-11-07T21:51:49.443Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.376 34.552 1499.6262 21:51:53.12M 2015-11-07T21:51:49.643Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.377 34.554 1499.6267 21:51:53.32M 2015-11-07T21:51:49.848Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.380 34.556 1499.6281 21:51:53.52M 2015-11-07T21:51:50.048Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.384 34.561 1499.6318 21:51:53.72M 2015-11-07T21:51:50.253Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.383 34.560 1499.6300 21:51:53.92M 2015-11-07T21:51:50.458Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.383 34.560 1499.6292 21:51:54.13M 2015-11-07T21:51:50.658Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.382 34.559 1499.6284 21:51:54.33M 2015-11-07T21:51:50.858Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.381 34.558 1499.6274 21:51:54.53M 2015-11-07T21:51:51.063Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.380 34.557 1499.6270 21:51:54.73M 2015-11-07T21:51:51.263Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.379 34.556 1499.6260 21:51:54.93M 2015-11-07T21:51:51.473Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.377 34.555 1499.6246 21:51:55.15M 2015-11-07T21:51:51.673Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.377 34.554 1499.6240 21:51:55.35M 2015-11-07T21:51:51.893Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.377 34.554 1499.6230 21:51:55.55M 2015-11-07T21:51:52.083Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.376 34.554 1499.6213 21:51:55.76M 2015-11-07T21:51:52.283Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.375 34.553 1499.6200 21:51:55.95M 2015-11-07T21:51:52.488Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.552 1499.6199 21:51:56.17M 2015-11-07T21:51:52.688Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6201 21:51:56.37M 2015-11-07T21:51:52.893Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6193 21:51:56.56M 2015-11-07T21:51:53.093Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.550 1499.6189 21:51:56.76M 2015-11-07T21:51:53.298Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.549 1499.6182 21:51:56.96M 2015-11-07T21:51:53.498Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.370 34.548 1499.6182 21:51:57.18M 2015-11-07T21:51:53.704Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.548 1499.6180 21:51:57.38M 2015-11-07T21:51:53.908Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.548 1499.6182 21:51:57.58M 2015-11-07T21:51:54.113Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.370 34.549 1499.6196 21:51:57.78M 2015-11-07T21:51:54.313Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.370 34.548 1499.6187 21:51:58.00M 2015-11-07T21:51:54.518Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.370 34.548 1499.6183 21:51:58.20M 2015-11-07T21:51:54.718Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.374 34.552 1499.6239 21:51:58.39M 2015-11-07T21:51:54.923Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.375 34.553 1499.6256 21:51:58.59M 2015-11-07T21:51:55.123Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6267 21:51:58.79M 2015-11-07T21:51:55.328Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.554 1499.6272 21:51:59.01M 2015-11-07T21:51:55.533Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6266 21:51:59.21M 2015-11-07T21:51:55.733Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.377 34.555 1499.6268 21:51:59.41M 2015-11-07T21:51:55.933Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.377 34.555 1499.6276 21:51:59.61M 2015-11-07T21:51:56.144Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.378 34.556 1499.6293 21:51:59.80M 2015-11-07T21:51:56.363Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.379 34.556 1499.6294 21:52:00.03M 2015-11-07T21:51:56.548Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.380 34.557 1499.6300 21:52:00.24M 2015-11-07T21:51:56.748Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.379 34.556 1499.6299 21:52:00.42M 2015-11-07T21:51:56.953Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.380 34.557 1499.6301 21:52:00.62M 2015-11-07T21:51:57.158Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.380 34.557 1499.6307 21:52:00.82M 2015-11-07T21:51:57.358Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.380 34.557 1499.6300 21:52:01.04M 2015-11-07T21:51:57.563Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.381 34.558 1499.6304 21:52:01.24M 2015-11-07T21:51:57.763Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.380 34.557 1499.6300 21:52:01.44M 2015-11-07T21:51:57.968Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.379 34.557 1499.6292 21:52:01.64M 2015-11-07T21:51:58.168Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6277 21:52:01.84M 2015-11-07T21:51:58.373Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.556 1499.6265 21:52:02.06M 2015-11-07T21:51:58.578Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.555 1499.6255 21:52:02.25M 2015-11-07T21:51:58.778Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6273 21:52:02.45M 2015-11-07T21:51:58.978Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.380 34.557 1499.6272 21:52:02.65M 2015-11-07T21:51:59.188Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.558 1499.6272 21:52:02.85M 2015-11-07T21:51:59.388Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.380 34.558 1499.6256 21:52:03.07M 2015-11-07T21:51:59.593Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.380 34.558 1499.6246 21:52:03.27M 2015-11-07T21:51:59.793Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.379 34.558 1499.6235 21:52:03.47M 2015-11-07T21:51:59.999Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.379 34.557 1499.6272 21:52:03.67M 2015-11-07T21:52:00.199Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.374 34.551 1499.6221 21:52:03.87M 2015-11-07T21:52:00.404Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.373 34.550 1499.6224 21:52:04.09M 2015-11-07T21:52:00.608Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.374 34.550 1499.6239 21:52:04.28M 2015-11-07T21:52:00.829Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.374 34.550 1499.6256 21:52:04.48M 2015-11-07T21:52:01.013Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.375 34.551 1499.6274 21:52:04.70M 2015-11-07T21:52:01.213Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.376 34.552 1499.6283 21:52:04.88M 2015-11-07T21:52:01.419Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.377 34.553 1499.6296 21:52:05.10M 2015-11-07T21:52:01.625Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.378 34.554 1499.6312 21:52:05.30M 2015-11-07T21:52:01.825Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.379 34.555 1499.6315 21:52:05.50M 2015-11-07T21:52:02.029Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.378 34.554 1499.6294 21:52:05.70M 2015-11-07T21:52:02.234Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.378 34.554 1499.6295 21:52:05.90M 2015-11-07T21:52:02.434Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.377 34.553 1499.6292 21:52:06.12M 2015-11-07T21:52:02.639Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.375 34.552 1499.6265 21:52:06.31M 2015-11-07T21:52:02.844Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6235 21:52:06.51M 2015-11-07T21:52:03.044Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6235 21:52:06.71M 2015-11-07T21:52:03.244Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.376 34.553 1499.6274 21:52:06.91M 2015-11-07T21:52:03.449Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.376 34.553 1499.6267 21:52:07.13M 2015-11-07T21:52:03.654Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.368 34.546 1499.6166 21:52:07.33M 2015-11-07T21:52:03.854Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.367 34.545 1499.6165 21:52:07.53M 2015-11-07T21:52:04.059Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.365 34.544 1499.6140 21:52:07.72M 2015-11-07T21:52:04.264Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.365 34.544 1499.6144 21:52:07.92M 2015-11-07T21:52:04.464Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.367 34.545 1499.6145 21:52:08.15M 2015-11-07T21:52:04.669Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.367 34.546 1499.6149 21:52:08.34M 2015-11-07T21:52:04.869Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.368 34.546 1499.6161 21:52:08.54M 2015-11-07T21:52:05.074Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.369 34.547 1499.6167 21:52:08.74M 2015-11-07T21:52:05.294Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.370 34.548 1499.6183 21:52:08.94M 2015-11-07T21:52:05.479Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.371 34.549 1499.6189 21:52:09.18M 2015-11-07T21:52:05.684Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6196 21:52:09.36M 2015-11-07T21:52:05.889Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.371 34.549 1499.6187 21:52:09.56M 2015-11-07T21:52:06.089Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.553 1499.6230 21:52:09.76M 2015-11-07T21:52:06.294Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6232 21:52:09.96M 2015-11-07T21:52:06.494Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.556 1499.6246 21:52:10.17M 2015-11-07T21:52:06.699Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6259 21:52:10.37M 2015-11-07T21:52:06.904Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.380 34.557 1499.6272 21:52:10.57M 2015-11-07T21:52:07.104Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.383 34.560 1499.6304 21:52:10.77M 2015-11-07T21:52:07.309Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.380 34.558 1499.6284 21:52:10.97M 2015-11-07T21:52:07.542Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.556 1499.6268 21:52:11.19M 2015-11-07T21:52:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.378 34.556 1499.6251 21:52:11.39M 2015-11-07T21:52:07.914Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.377 34.555 1499.6232 21:52:11.59M 2015-11-07T21:52:08.119Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6222 21:52:11.79M 2015-11-07T21:52:08.324Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.554 1499.6202 21:52:12.01M 2015-11-07T21:52:08.529Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.375 34.553 1499.6211 21:52:12.21M 2015-11-07T21:52:08.729Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.375 34.553 1499.6206 21:52:12.40M 2015-11-07T21:52:08.929Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6219 21:52:12.60M 2015-11-07T21:52:09.134Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6233 21:52:12.80M 2015-11-07T21:52:09.334Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6232 21:52:13.02M 2015-11-07T21:52:09.539Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6224 21:52:13.22M 2015-11-07T21:52:09.759Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6215 21:52:13.42M 2015-11-07T21:52:09.949Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6211 21:52:13.63M 2015-11-07T21:52:10.149Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6213 21:52:13.82M 2015-11-07T21:52:10.354Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6213 21:52:14.03M 2015-11-07T21:52:10.769Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.551 1499.6219 21:52:14.23M 2015-11-07T21:52:10.769Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.550 1499.6212 21:52:14.52M 2015-11-07T21:52:10.974Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.551 1499.6224 21:52:14.64M 2015-11-07T21:52:11.174Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6212 21:52:14.84M 2015-11-07T21:52:11.379Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6194 21:52:15.06M 2015-11-07T21:52:11.579Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6213 21:52:15.26M 2015-11-07T21:52:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6218 21:52:15.46M 2015-11-07T21:52:11.989Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6207 21:52:15.66M 2015-11-07T21:52:12.194Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6213 21:52:15.86M 2015-11-07T21:52:12.394Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6199 21:52:16.08M 2015-11-07T21:52:12.594Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6230 21:52:16.28M 2015-11-07T21:52:12.799Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6230 21:52:16.47M 2015-11-07T21:52:12.999Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6233 21:52:16.67M 2015-11-07T21:52:13.204Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.556 1499.6235 21:52:16.87M 2015-11-07T21:52:13.409Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6233 21:52:17.09M 2015-11-07T21:52:13.609Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.379 34.557 1499.6249 21:52:17.29M 2015-11-07T21:52:13.814Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.380 34.558 1499.6263 21:52:17.49M 2015-11-07T21:52:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.381 34.559 1499.6273 21:52:17.69M 2015-11-07T21:52:14.239Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.382 34.560 1499.6278 21:52:17.89M 2015-11-07T21:52:14.425Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.381 34.559 1499.6284 21:52:18.13M 2015-11-07T21:52:14.629Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.381 34.559 1499.6283 21:52:18.30M 2015-11-07T21:52:14.829Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6276 21:52:18.50M 2015-11-07T21:52:15.034Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6222 21:52:18.70M 2015-11-07T21:52:15.234Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.552 1499.6212 21:52:18.90M 2015-11-07T21:52:15.439Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.552 1499.6218 21:52:19.12M 2015-11-07T21:52:15.639Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.552 1499.6227 21:52:19.32M 2015-11-07T21:52:15.854Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.552 1499.6219 21:52:19.52M 2015-11-07T21:52:16.049Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.373 34.552 1499.6213 21:52:19.72M 2015-11-07T21:52:16.254Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.373 34.551 1499.6216 21:52:19.92M 2015-11-07T21:52:16.454Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.376 34.553 1499.6252 21:52:20.14M 2015-11-07T21:52:16.659Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.554 1499.6261 21:52:20.33M 2015-11-07T21:52:16.859Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.552 1499.6233 21:52:20.53M 2015-11-07T21:52:17.064Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.551 1499.6234 21:52:20.73M 2015-11-07T21:52:17.264Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6239 21:52:20.93M 2015-11-07T21:52:17.514Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6239 21:52:21.15M 2015-11-07T21:52:17.674Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6238 21:52:21.39M 2015-11-07T21:52:17.874Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.549 1499.6234 21:52:21.55M 2015-11-07T21:52:18.079Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.372 34.549 1499.6230 21:52:21.75M 2015-11-07T21:52:18.284Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.372 34.549 1499.6223 21:52:21.95M 2015-11-07T21:52:18.484Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.550 1499.6228 21:52:22.17M 2015-11-07T21:52:18.704Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6230 21:52:22.37M 2015-11-07T21:52:18.889Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.552 1499.6230 21:52:22.58M 2015-11-07T21:52:19.094Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.376 34.553 1499.6243 21:52:22.76M 2015-11-07T21:52:19.299Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.377 34.554 1499.6256 21:52:22.96M 2015-11-07T21:52:19.499Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.378 34.556 1499.6265 21:52:23.18M 2015-11-07T21:52:19.704Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.380 34.557 1499.6281 21:52:23.38M 2015-11-07T21:52:19.909Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.381 34.560 1499.6256 21:52:23.58M 2015-11-07T21:52:20.109Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.382 34.561 1499.6263 21:52:23.78M 2015-11-07T21:52:20.314Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.383 34.561 1499.6279 21:52:24.00M 2015-11-07T21:52:20.514Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.383 34.561 1499.6298 21:52:24.20M 2015-11-07T21:52:20.720Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.384 34.562 1499.6312 21:52:24.39M 2015-11-07T21:52:20.924Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.385 34.563 1499.6329 21:52:24.59M 2015-11-07T21:52:21.124Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.384 34.561 1499.6316 21:52:24.79M 2015-11-07T21:52:21.329Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.383 34.561 1499.6300 21:52:25.01M 2015-11-07T21:52:21.529Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.381 34.559 1499.6284 21:52:25.21M 2015-11-07T21:52:21.734Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.380 34.557 1499.6277 21:52:25.41M 2015-11-07T21:52:21.934Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.557 1499.6290 21:52:25.61M 2015-11-07T21:52:22.135Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.556 1499.6294 21:52:25.80M 2015-11-07T21:52:22.345Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.555 1499.6293 21:52:26.02M 2015-11-07T21:52:22.545Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.378 34.554 1499.6298 21:52:26.23M 2015-11-07T21:52:22.750Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.554 1499.6298 21:52:26.42M 2015-11-07T21:52:22.949Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.553 1499.6299 21:52:26.62M 2015-11-07T21:52:23.169Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.553 1499.6285 21:52:26.82M 2015-11-07T21:52:23.359Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6282 21:52:27.06M 2015-11-07T21:52:23.559Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6262 21:52:27.24M 2015-11-07T21:52:23.764Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6250 21:52:27.44M 2015-11-07T21:52:23.964Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.375 34.552 1499.6245 21:52:27.64M 2015-11-07T21:52:24.169Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.552 1499.6240 21:52:27.83M 2015-11-07T21:52:24.375Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.374 34.552 1499.6239 21:52:28.05M 2015-11-07T21:52:24.574Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.374 34.552 1499.6245 21:52:28.26M 2015-11-07T21:52:24.780Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.375 34.552 1499.6243 21:52:28.45M 2015-11-07T21:52:24.980Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6224 21:52:28.65M 2015-11-07T21:52:25.185Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.374 34.553 1499.6218 21:52:28.85M 2015-11-07T21:52:25.390Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.374 34.552 1499.6213 21:52:29.07M 2015-11-07T21:52:25.590Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.373 34.552 1499.6201 21:52:29.27M 2015-11-07T21:52:25.795Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.552 1499.6196 21:52:29.47M 2015-11-07T21:52:26.000Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6202 21:52:29.67M 2015-11-07T21:52:26.200Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6206 21:52:29.87M 2015-11-07T21:52:26.405Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.553 1499.6202 21:52:30.09M 2015-11-07T21:52:26.605Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6215 21:52:30.29M 2015-11-07T21:52:26.810Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.552 1499.6222 21:52:30.48M 2015-11-07T21:52:27.010Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6216 21:52:30.68M 2015-11-07T21:52:27.215Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6216 21:52:30.88M 2015-11-07T21:52:27.420Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6202 21:52:31.10M 2015-11-07T21:52:27.685Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.552 1499.6189 21:52:31.30M 2015-11-07T21:52:27.825Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6190 21:52:31.56M 2015-11-07T21:52:28.030Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.373 34.551 1499.6195 21:52:31.70M 2015-11-07T21:52:28.230Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.554 1499.6244 21:52:31.90M 2015-11-07T21:52:28.430Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6256 21:52:32.11M 2015-11-07T21:52:28.640Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.556 1499.6271 21:52:32.31M 2015-11-07T21:52:28.862Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.380 34.557 1499.6278 21:52:32.51M 2015-11-07T21:52:29.040Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.381 34.558 1499.6283 21:52:32.71M 2015-11-07T21:52:29.245Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.382 34.559 1499.6284 21:52:32.91M 2015-11-07T21:52:29.462Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.382 34.559 1499.6288 21:52:33.13M 2015-11-07T21:52:29.650Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.381 34.559 1499.6284 21:52:33.33M 2015-11-07T21:52:29.855Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.559 1499.6284 21:52:33.53M 2015-11-07T21:52:30.060Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.382 34.559 1499.6296 21:52:33.73M 2015-11-07T21:52:30.260Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.382 34.559 1499.6300 21:52:33.93M 2015-11-07T21:52:30.465Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6235 21:52:34.15M 2015-11-07T21:52:30.665Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.553 1499.6226 21:52:34.34M 2015-11-07T21:52:30.870Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.552 1499.6222 21:52:34.54M 2015-11-07T21:52:31.075Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.551 1499.6219 21:52:34.74M 2015-11-07T21:52:31.275Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6205 21:52:34.94M 2015-11-07T21:52:31.480Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6200 21:52:35.16M 2015-11-07T21:52:31.680Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6195 21:52:35.36M 2015-11-07T21:52:31.885Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6204 21:52:35.56M 2015-11-07T21:52:32.105Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.372 34.550 1499.6217 21:52:35.75M 2015-11-07T21:52:32.290Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.373 34.550 1499.6215 21:52:35.97M 2015-11-07T21:52:32.495Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6221 21:52:36.17M 2015-11-07T21:52:32.745Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6228 21:52:36.37M 2015-11-07T21:52:32.902Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6235 21:52:36.62M 2015-11-07T21:52:33.105Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.373 34.550 1499.6233 21:52:36.77M 2015-11-07T21:52:33.305Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.549 1499.6240 21:52:36.97M 2015-11-07T21:52:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.372 34.549 1499.6234 21:52:37.19M 2015-11-07T21:52:33.715Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.548 1499.6243 21:52:37.39M 2015-11-07T21:52:33.915Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.371 34.548 1499.6226 21:52:37.59M 2015-11-07T21:52:34.120Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6198 21:52:37.79M 2015-11-07T21:52:34.320Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6190 21:52:38.01M 2015-11-07T21:52:34.525Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.368 34.546 1499.6183 21:52:38.20M 2015-11-07T21:52:34.730Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.368 34.546 1499.6182 21:52:38.40M 2015-11-07T21:52:34.930Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.368 34.546 1499.6180 21:52:38.60M 2015-11-07T21:52:35.130Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.369 34.546 1499.6178 21:52:38.80M 2015-11-07T21:52:35.335Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6187 21:52:39.02M 2015-11-07T21:52:35.540Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.371 34.549 1499.6196 21:52:39.22M 2015-11-07T21:52:35.740Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.549 1499.6200 21:52:39.42M 2015-11-07T21:52:35.945Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6205 21:52:39.62M 2015-11-07T21:52:36.150Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6207 21:52:39.81M 2015-11-07T21:52:36.350Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6241 21:52:40.04M 2015-11-07T21:52:36.570Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.377 34.555 1499.6229 21:52:40.23M 2015-11-07T21:52:36.760Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.376 34.555 1499.6215 21:52:40.45M 2015-11-07T21:52:36.960Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.556 1499.6210 21:52:40.63M 2015-11-07T21:52:37.165Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.555 1499.6213 21:52:40.83M 2015-11-07T21:52:37.365Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.376 34.555 1499.6210 21:52:41.05M 2015-11-07T21:52:37.570Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6215 21:52:41.25M 2015-11-07T21:52:37.775Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.555 1499.6219 21:52:41.45M 2015-11-07T21:52:37.975Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6221 21:52:41.65M 2015-11-07T21:52:38.180Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.376 34.554 1499.6217 21:52:41.85M 2015-11-07T21:52:38.380Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6226 21:52:42.06M 2015-11-07T21:52:38.585Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6221 21:52:42.26M 2015-11-07T21:52:38.790Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.375 34.552 1499.6212 21:52:42.46M 2015-11-07T21:52:38.990Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.374 34.551 1499.6207 21:52:42.66M 2015-11-07T21:52:39.190Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.374 34.551 1499.6208 21:52:42.86M 2015-11-07T21:52:39.400Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.373 34.551 1499.6208 21:52:43.08M 2015-11-07T21:52:39.600Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6229 21:52:43.28M 2015-11-07T21:52:39.805Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.375 34.552 1499.6252 21:52:43.48M 2015-11-07T21:52:40.005Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.376 34.552 1499.6270 21:52:43.68M 2015-11-07T21:52:40.205Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.378 34.554 1499.6289 21:52:43.88M 2015-11-07T21:52:40.415Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.378 34.554 1499.6299 21:52:44.09M 2015-11-07T21:52:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.378 34.554 1499.6298 21:52:44.30M 2015-11-07T21:52:40.815Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.378 34.554 1499.6288 21:52:44.49M 2015-11-07T21:52:41.035Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.378 34.555 1499.6299 21:52:44.69M 2015-11-07T21:52:41.225Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.371 34.548 1499.6216 21:52:44.91M 2015-11-07T21:52:41.425Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.370 34.547 1499.6202 21:52:45.11M 2015-11-07T21:52:41.630Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.546 1499.6191 21:52:45.31M 2015-11-07T21:52:41.835Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.546 1499.6172 21:52:45.51M 2015-11-07T21:52:42.035Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.367 34.545 1499.6165 21:52:45.71M 2015-11-07T21:52:42.240Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.367 34.545 1499.6165 21:52:45.91M 2015-11-07T21:52:42.445Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.367 34.544 1499.6162 21:52:46.13M 2015-11-07T21:52:42.645Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.366 34.544 1499.6150 21:52:46.32M 2015-11-07T21:52:42.850Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.366 34.544 1499.6152 21:52:46.52M 2015-11-07T21:52:43.055Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6147 21:52:46.72M 2015-11-07T21:52:43.250Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.367 34.544 1499.6156 21:52:46.92M 2015-11-07T21:52:43.455Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.367 34.545 1499.6163 21:52:47.14M 2015-11-07T21:52:43.660Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.367 34.545 1499.6171 21:52:47.34M 2015-11-07T21:52:43.865Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.368 34.545 1499.6165 21:52:47.54M 2015-11-07T21:52:44.065Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6245 21:52:47.74M 2015-11-07T21:52:44.270Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.553 1499.6250 21:52:47.93M 2015-11-07T21:52:44.470Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6251 21:52:48.15M 2015-11-07T21:52:44.675Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6245 21:52:48.35M 2015-11-07T21:52:44.880Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.553 1499.6246 21:52:48.55M 2015-11-07T21:52:45.080Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.375 34.553 1499.6232 21:52:48.75M 2015-11-07T21:52:45.285Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.375 34.553 1499.6223 21:52:48.95M 2015-11-07T21:52:45.506Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.554 1499.6217 21:52:49.17M 2015-11-07T21:52:45.690Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.554 1499.6218 21:52:49.38M 2015-11-07T21:52:45.895Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.554 1499.6226 21:52:49.56M 2015-11-07T21:52:46.095Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.554 1499.6234 21:52:49.77M 2015-11-07T21:52:46.300Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6218 21:52:49.97M 2015-11-07T21:52:46.500Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.552 1499.6233 21:52:50.18M 2015-11-07T21:52:46.706Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6239 21:52:50.38M 2015-11-07T21:52:46.911Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.551 1499.6230 21:52:50.58M 2015-11-07T21:52:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6227 21:52:50.78M 2015-11-07T21:52:47.316Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6223 21:52:51.00M 2015-11-07T21:52:47.521Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6217 21:52:51.20M 2015-11-07T21:52:47.721Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.374 34.551 1499.6213 21:52:51.40M 2015-11-07T21:52:47.926Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.375 34.552 1499.6232 21:52:51.60M 2015-11-07T21:52:48.125Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.552 1499.6222 21:52:51.80M 2015-11-07T21:52:48.326Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.375 34.553 1499.6223 21:52:52.01M 2015-11-07T21:52:48.531Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.553 1499.6229 21:52:52.21M 2015-11-07T21:52:48.736Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.553 1499.6228 21:52:52.41M 2015-11-07T21:52:48.936Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.554 1499.6238 21:52:52.61M 2015-11-07T21:52:49.141Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6248 21:52:52.81M 2015-11-07T21:52:49.346Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.556 1499.6259 21:52:53.03M 2015-11-07T21:52:49.551Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.380 34.558 1499.6266 21:52:53.23M 2015-11-07T21:52:49.751Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6194 21:52:53.43M 2015-11-07T21:52:49.971Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6183 21:52:53.63M 2015-11-07T21:52:50.156Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6174 21:52:53.84M 2015-11-07T21:52:50.361Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6212 21:52:54.04M 2015-11-07T21:52:50.561Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6211 21:52:54.24M 2015-11-07T21:52:50.766Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6215 21:52:54.44M 2015-11-07T21:52:50.971Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6219 21:52:54.64M 2015-11-07T21:52:51.171Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6233 21:52:54.84M 2015-11-07T21:52:51.376Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.379 34.558 1499.6252 21:52:55.06M 2015-11-07T21:52:51.581Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6206 21:52:55.26M 2015-11-07T21:52:51.781Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.553 1499.6201 21:52:55.46M 2015-11-07T21:52:51.986Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6205 21:52:55.65M 2015-11-07T21:52:52.186Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6216 21:52:55.85M 2015-11-07T21:52:52.391Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6210 21:52:56.07M 2015-11-07T21:52:52.596Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6208 21:52:56.27M 2015-11-07T21:52:52.796Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6202 21:52:56.47M 2015-11-07T21:52:53.001Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.551 1499.6193 21:52:56.67M 2015-11-07T21:52:53.201Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6200 21:52:56.87M 2015-11-07T21:52:53.406Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6210 21:52:57.09M 2015-11-07T21:52:53.611Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6213 21:52:57.29M 2015-11-07T21:52:53.811Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6208 21:52:57.49M 2015-11-07T21:52:54.016Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.377 34.555 1499.6244 21:52:57.69M 2015-11-07T21:52:54.216Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.554 1499.6243 21:52:57.89M 2015-11-07T21:52:54.436Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.553 1499.6241 21:52:58.10M 2015-11-07T21:52:54.626Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.553 1499.6245 21:52:58.32M 2015-11-07T21:52:54.826Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6244 21:52:58.50M 2015-11-07T21:52:55.031Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.553 1499.6228 21:52:58.70M 2015-11-07T21:52:55.236Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.554 1499.6232 21:52:58.90M 2015-11-07T21:52:55.436Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6244 21:52:59.12M 2015-11-07T21:52:55.641Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6243 21:52:59.32M 2015-11-07T21:52:55.841Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.553 1499.6237 21:52:59.52M 2015-11-07T21:52:56.046Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6232 21:52:59.72M 2015-11-07T21:52:56.246Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6218 21:52:59.92M 2015-11-07T21:52:56.451Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.551 1499.6216 21:53:00.13M 2015-11-07T21:52:56.651Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.552 1499.6234 21:53:00.33M 2015-11-07T21:52:56.856Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6249 21:53:00.53M 2015-11-07T21:52:57.061Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6257 21:53:00.73M 2015-11-07T21:52:57.266Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6161 21:53:00.93M 2015-11-07T21:52:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.544 1499.6146 21:53:01.15M 2015-11-07T21:52:57.671Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6138 21:53:01.35M 2015-11-07T21:52:57.871Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6134 21:53:01.55M 2015-11-07T21:52:58.121Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6136 21:53:01.74M 2015-11-07T21:52:58.281Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.367 34.545 1499.6129 21:53:02.01M 2015-11-07T21:52:58.481Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.545 1499.6118 21:53:02.17M 2015-11-07T21:52:58.686Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.379 34.557 1499.6256 21:53:02.36M 2015-11-07T21:52:58.906Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.380 34.558 1499.6261 21:53:02.56M 2015-11-07T21:52:59.091Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.379 34.557 1499.6251 21:53:02.78M 2015-11-07T21:52:59.296Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.378 34.556 1499.6250 21:53:02.96M 2015-11-07T21:52:59.496Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.377 34.555 1499.6230 21:53:03.18M 2015-11-07T21:52:59.701Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.553 1499.6213 21:53:03.38M 2015-11-07T21:52:59.906Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.554 1499.6206 21:53:03.58M 2015-11-07T21:53:00.106Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.554 1499.6196 21:53:03.78M 2015-11-07T21:53:00.321Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.555 1499.6200 21:53:03.97M 2015-11-07T21:53:00.511Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.377 34.556 1499.6215 21:53:04.19M 2015-11-07T21:53:00.716Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.378 34.556 1499.6229 21:53:04.39M 2015-11-07T21:53:00.916Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.379 34.557 1499.6241 21:53:04.59M 2015-11-07T21:53:01.121Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.380 34.558 1499.6249 21:53:04.79M 2015-11-07T21:53:01.326Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.381 34.558 1499.6268 21:53:05.01M 2015-11-07T21:53:01.526Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.381 34.559 1499.6285 21:53:05.21M 2015-11-07T21:53:01.731Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.381 34.559 1499.6294 21:53:05.41M 2015-11-07T21:53:01.931Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.381 34.558 1499.6302 21:53:05.61M 2015-11-07T21:53:02.136Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.380 34.557 1499.6294 21:53:05.81M 2015-11-07T21:53:02.341Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.379 34.556 1499.6284 21:53:06.02M 2015-11-07T21:53:02.541Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.555 1499.6290 21:53:06.22M 2015-11-07T21:53:02.746Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.378 34.555 1499.6284 21:53:06.42M 2015-11-07T21:53:02.946Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.376 34.554 1499.6270 21:53:06.62M 2015-11-07T21:53:03.196Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.548 1499.6199 21:53:06.82M 2015-11-07T21:53:03.371Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6196 21:53:07.08M 2015-11-07T21:53:03.556Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.370 34.547 1499.6205 21:53:07.25M 2015-11-07T21:53:03.756Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.366 34.543 1499.6160 21:53:07.44M 2015-11-07T21:53:03.961Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.369 34.546 1499.6195 21:53:07.63M 2015-11-07T21:53:04.166Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.370 34.548 1499.6219 21:53:07.83M 2015-11-07T21:53:04.366Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.371 34.549 1499.6222 21:53:08.06M 2015-11-07T21:53:04.571Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.372 34.550 1499.6224 21:53:08.25M 2015-11-07T21:53:04.776Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.372 34.550 1499.6215 21:53:08.45M 2015-11-07T21:53:04.976Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6202 21:53:08.65M 2015-11-07T21:53:05.181Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6208 21:53:08.85M 2015-11-07T21:53:05.386Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6211 21:53:09.07M 2015-11-07T21:53:05.586Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6208 21:53:09.27M 2015-11-07T21:53:05.791Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6219 21:53:09.47M 2015-11-07T21:53:05.996Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.374 34.551 1499.6237 21:53:09.67M 2015-11-07T21:53:06.196Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6240 21:53:09.87M 2015-11-07T21:53:06.401Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6255 21:53:10.08M 2015-11-07T21:53:06.601Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6271 21:53:10.28M 2015-11-07T21:53:06.806Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.384 34.561 1499.6338 21:53:10.48M 2015-11-07T21:53:07.006Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.384 34.561 1499.6322 21:53:10.68M 2015-11-07T21:53:07.211Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.384 34.561 1499.6320 21:53:10.88M 2015-11-07T21:53:07.411Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.385 34.562 1499.6331 21:53:11.10M 2015-11-07T21:53:07.616Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.385 34.563 1499.6339 21:53:11.30M 2015-11-07T21:53:07.836Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.387 34.564 1499.6350 21:53:11.50M 2015-11-07T21:53:08.022Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.387 34.564 1499.6354 21:53:11.71M 2015-11-07T21:53:08.227Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.386 34.563 1499.6340 21:53:11.89M 2015-11-07T21:53:08.431Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.385 34.563 1499.6331 21:53:12.11M 2015-11-07T21:53:08.636Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.385 34.562 1499.6321 21:53:12.31M 2015-11-07T21:53:08.831Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.384 34.562 1499.6301 21:53:12.51M 2015-11-07T21:53:09.041Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.384 34.562 1499.6294 21:53:12.71M 2015-11-07T21:53:09.241Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.383 34.561 1499.6277 21:53:12.91M 2015-11-07T21:53:09.446Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.381 34.560 1499.6268 21:53:13.13M 2015-11-07T21:53:09.646Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.380 34.559 1499.6273 21:53:13.33M 2015-11-07T21:53:09.851Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6263 21:53:13.53M 2015-11-07T21:53:10.056Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.377 34.555 1499.6245 21:53:13.72M 2015-11-07T21:53:10.256Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6246 21:53:13.92M 2015-11-07T21:53:10.462Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6254 21:53:14.14M 2015-11-07T21:53:10.661Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.376 34.553 1499.6251 21:53:14.34M 2015-11-07T21:53:10.866Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6254 21:53:14.54M 2015-11-07T21:53:11.072Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6251 21:53:14.74M 2015-11-07T21:53:11.272Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.377 34.553 1499.6283 21:53:14.94M 2015-11-07T21:53:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.376 34.553 1499.6276 21:53:15.16M 2015-11-07T21:53:11.682Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.553 1499.6289 21:53:15.36M 2015-11-07T21:53:11.882Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6306 21:53:15.56M 2015-11-07T21:53:12.087Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.552 1499.6312 21:53:15.76M 2015-11-07T21:53:12.302Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.377 34.552 1499.6310 21:53:15.96M 2015-11-07T21:53:12.487Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.376 34.552 1499.6304 21:53:16.19M 2015-11-07T21:53:12.696Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.376 34.552 1499.6294 21:53:16.37M 2015-11-07T21:53:12.897Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6285 21:53:16.57M 2015-11-07T21:53:13.102Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.374 34.550 1499.6279 21:53:16.77M 2015-11-07T21:53:13.347Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.374 34.550 1499.6272 21:53:16.97M 2015-11-07T21:53:13.507Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.373 34.550 1499.6256 21:53:17.23M 2015-11-07T21:53:13.712Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.373 34.550 1499.6241 21:53:17.39M 2015-11-07T21:53:13.912Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.549 1499.6232 21:53:17.59M 2015-11-07T21:53:14.117Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6224 21:53:17.78M 2015-11-07T21:53:14.317Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6259 21:53:18.00M 2015-11-07T21:53:14.522Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.377 34.555 1499.6272 21:53:18.20M 2015-11-07T21:53:14.722Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.556 1499.6276 21:53:18.40M 2015-11-07T21:53:14.927Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.556 1499.6272 21:53:18.60M 2015-11-07T21:53:15.132Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.378 34.556 1499.6266 21:53:18.80M 2015-11-07T21:53:15.332Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.379 34.556 1499.6261 21:53:19.02M 2015-11-07T21:53:15.537Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.379 34.557 1499.6263 21:53:19.22M 2015-11-07T21:53:15.742Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6278 21:53:19.42M 2015-11-07T21:53:15.942Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.557 1499.6263 21:53:19.62M 2015-11-07T21:53:16.142Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.556 1499.6257 21:53:19.82M 2015-11-07T21:53:16.347Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.378 34.556 1499.6240 21:53:20.03M 2015-11-07T21:53:16.552Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.377 34.555 1499.6234 21:53:20.23M 2015-11-07T21:53:16.772Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6234 21:53:20.43M 2015-11-07T21:53:16.957Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6267 21:53:20.65M 2015-11-07T21:53:17.162Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6273 21:53:20.83M 2015-11-07T21:53:17.362Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.377 34.554 1499.6282 21:53:21.05M 2015-11-07T21:53:17.567Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.377 34.554 1499.6281 21:53:21.25M 2015-11-07T21:53:17.772Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6270 21:53:21.45M 2015-11-07T21:53:17.972Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.554 1499.6281 21:53:21.65M 2015-11-07T21:53:18.177Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.555 1499.6288 21:53:21.84M 2015-11-07T21:53:18.377Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.554 1499.6288 21:53:22.06M 2015-11-07T21:53:18.582Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.377 34.554 1499.6274 21:53:22.26M 2015-11-07T21:53:18.787Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.554 1499.6255 21:53:22.46M 2015-11-07T21:53:18.987Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.553 1499.6243 21:53:22.66M 2015-11-07T21:53:19.187Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6243 21:53:22.86M 2015-11-07T21:53:19.392Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6235 21:53:23.08M 2015-11-07T21:53:19.597Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.381 34.559 1499.6296 21:53:23.28M 2015-11-07T21:53:19.797Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6233 21:53:23.48M 2015-11-07T21:53:20.002Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6215 21:53:23.67M 2015-11-07T21:53:20.207Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.374 34.553 1499.6204 21:53:23.87M 2015-11-07T21:53:20.407Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.374 34.552 1499.6198 21:53:24.09M 2015-11-07T21:53:20.612Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.373 34.552 1499.6191 21:53:24.29M 2015-11-07T21:53:20.812Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.372 34.551 1499.6179 21:53:24.49M 2015-11-07T21:53:21.022Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.372 34.551 1499.6177 21:53:24.69M 2015-11-07T21:53:21.237Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6176 21:53:24.89M 2015-11-07T21:53:21.427Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6189 21:53:25.12M 2015-11-07T21:53:21.627Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6210 21:53:25.31M 2015-11-07T21:53:21.832Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.553 1499.6224 21:53:25.51M 2015-11-07T21:53:22.032Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6272 21:53:25.71M 2015-11-07T21:53:22.237Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6279 21:53:25.90M 2015-11-07T21:53:22.437Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6278 21:53:26.12M 2015-11-07T21:53:22.642Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6277 21:53:26.32M 2015-11-07T21:53:22.847Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6278 21:53:26.52M 2015-11-07T21:53:23.052Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.379 34.556 1499.6265 21:53:26.72M 2015-11-07T21:53:23.247Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.549 1499.6185 21:53:26.92M 2015-11-07T21:53:23.502Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.548 1499.6171 21:53:27.13M 2015-11-07T21:53:23.657Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.373 34.551 1499.6207 21:53:27.38M 2015-11-07T21:53:23.857Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.374 34.552 1499.6226 21:53:27.54M 2015-11-07T21:53:24.062Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6243 21:53:27.73M 2015-11-07T21:53:24.267Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.553 1499.6246 21:53:27.93M 2015-11-07T21:53:24.472Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.553 1499.6244 21:53:28.15M 2015-11-07T21:53:24.672Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.552 1499.6238 21:53:28.35M 2015-11-07T21:53:24.872Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.375 34.552 1499.6234 21:53:28.55M 2015-11-07T21:53:25.077Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.375 34.553 1499.6234 21:53:28.75M 2015-11-07T21:53:25.282Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6228 21:53:28.95M 2015-11-07T21:53:25.487Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6237 21:53:29.17M 2015-11-07T21:53:25.702Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.374 34.554 1499.6176 21:53:29.37M 2015-11-07T21:53:25.892Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.374 34.554 1499.6172 21:53:29.58M 2015-11-07T21:53:26.097Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.373 34.553 1499.6174 21:53:29.76M 2015-11-07T21:53:26.297Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.373 34.553 1499.6169 21:53:29.96M 2015-11-07T21:53:26.502Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.372 34.552 1499.6172 21:53:30.18M 2015-11-07T21:53:26.702Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.550 1499.6173 21:53:30.38M 2015-11-07T21:53:26.907Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.550 1499.6180 21:53:30.58M 2015-11-07T21:53:27.107Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.370 34.548 1499.6183 21:53:30.78M 2015-11-07T21:53:27.312Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.375 34.552 1499.6244 21:53:31.00M 2015-11-07T21:53:27.512Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.552 1499.6238 21:53:31.20M 2015-11-07T21:53:27.717Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6235 21:53:31.40M 2015-11-07T21:53:27.922Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.551 1499.6224 21:53:31.59M 2015-11-07T21:53:28.122Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.552 1499.6208 21:53:31.80M 2015-11-07T21:53:28.327Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6213 21:53:32.01M 2015-11-07T21:53:28.577Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6205 21:53:32.21M 2015-11-07T21:53:28.737Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.380 34.558 1499.6272 21:53:32.46M 2015-11-07T21:53:28.932Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6259 21:53:32.61M 2015-11-07T21:53:29.137Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.378 34.556 1499.6262 21:53:32.81M 2015-11-07T21:53:29.342Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.556 1499.6262 21:53:33.03M 2015-11-07T21:53:29.547Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6259 21:53:33.23M 2015-11-07T21:53:29.747Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.556 1499.6260 21:53:33.43M 2015-11-07T21:53:29.952Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6252 21:53:33.62M 2015-11-07T21:53:30.172Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.378 34.555 1499.6240 21:53:33.82M 2015-11-07T21:53:30.357Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.555 1499.6227 21:53:34.06M 2015-11-07T21:53:30.562Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.377 34.554 1499.6233 21:53:34.24M 2015-11-07T21:53:30.762Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.559 1499.6284 21:53:34.44M 2015-11-07T21:53:30.967Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.559 1499.6279 21:53:34.64M 2015-11-07T21:53:31.167Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.559 1499.6282 21:53:34.84M 2015-11-07T21:53:31.372Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.558 1499.6285 21:53:35.06M 2015-11-07T21:53:31.572Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.552 1499.6217 21:53:35.26M 2015-11-07T21:53:31.777Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.551 1499.6212 21:53:35.45M 2015-11-07T21:53:31.982Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.374 34.552 1499.6227 21:53:35.65M 2015-11-07T21:53:32.182Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.553 1499.6229 21:53:35.85M 2015-11-07T21:53:32.387Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.376 34.554 1499.6237 21:53:36.07M 2015-11-07T21:53:32.593Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.554 1499.6245 21:53:36.27M 2015-11-07T21:53:32.797Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.554 1499.6235 21:53:36.47M 2015-11-07T21:53:32.997Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.369 34.547 1499.6152 21:53:36.67M 2015-11-07T21:53:33.202Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6204 21:53:36.87M 2015-11-07T21:53:33.402Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.551 1499.6213 21:53:37.09M 2015-11-07T21:53:33.653Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6219 21:53:37.29M 2015-11-07T21:53:33.813Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6216 21:53:37.53M 2015-11-07T21:53:34.012Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.377 34.555 1499.6241 21:53:37.69M 2015-11-07T21:53:34.217Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.377 34.555 1499.6240 21:53:37.88M 2015-11-07T21:53:34.417Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.374 34.553 1499.6200 21:53:38.10M 2015-11-07T21:53:34.638Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.373 34.552 1499.6193 21:53:38.30M 2015-11-07T21:53:34.825Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.372 34.551 1499.6183 21:53:38.52M 2015-11-07T21:53:35.028Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.371 34.550 1499.6169 21:53:38.70M 2015-11-07T21:53:35.228Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.370 34.549 1499.6168 21:53:38.90M 2015-11-07T21:53:35.433Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.371 34.550 1499.6179 21:53:39.12M 2015-11-07T21:53:35.638Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.551 1499.6191 21:53:39.31M 2015-11-07T21:53:35.838Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.551 1499.6204 21:53:39.51M 2015-11-07T21:53:36.043Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.551 1499.6213 21:53:39.71M 2015-11-07T21:53:36.248Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.552 1499.6216 21:53:39.91M 2015-11-07T21:53:36.448Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.375 34.553 1499.6230 21:53:40.13M 2015-11-07T21:53:36.653Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.376 34.554 1499.6244 21:53:40.33M 2015-11-07T21:53:36.853Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.376 34.554 1499.6256 21:53:40.53M 2015-11-07T21:53:37.058Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6271 21:53:40.73M 2015-11-07T21:53:37.263Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6276 21:53:40.93M 2015-11-07T21:53:37.463Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6263 21:53:41.15M 2015-11-07T21:53:37.668Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6257 21:53:41.34M 2015-11-07T21:53:37.873Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6257 21:53:41.55M 2015-11-07T21:53:38.073Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.553 1499.6259 21:53:41.74M 2015-11-07T21:53:38.278Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.377 34.553 1499.6271 21:53:41.94M 2015-11-07T21:53:38.478Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6270 21:53:42.16M 2015-11-07T21:53:38.728Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.380 34.557 1499.6315 21:53:42.36M 2015-11-07T21:53:38.883Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6290 21:53:42.60M 2015-11-07T21:53:39.108Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6282 21:53:42.76M 2015-11-07T21:53:39.288Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.372 34.550 1499.6207 21:53:43.98M 2015-11-07T21:53:39.493Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6207 21:53:43.18M 2015-11-07T21:53:39.698Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6213 21:53:43.38M 2015-11-07T21:53:39.904Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.373 34.551 1499.6213 21:53:43.57M 2015-11-07T21:53:40.104Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.374 34.552 1499.6216 21:53:43.77M 2015-11-07T21:53:40.304Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.375 34.553 1499.6222 21:53:43.97M 2015-11-07T21:53:40.508Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6227 21:53:44.19M 2015-11-07T21:53:40.713Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6229 21:53:44.39M 2015-11-07T21:53:40.918Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6238 21:53:44.59M 2015-11-07T21:53:41.118Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6240 21:53:44.79M 2015-11-07T21:53:41.323Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.379 34.557 1499.6239 21:53:45.01M 2015-11-07T21:53:41.523Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.379 34.558 1499.6228 21:53:45.21M 2015-11-07T21:53:41.723Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.559 1499.6221 21:53:45.41M 2015-11-07T21:53:41.928Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.380 34.559 1499.6221 21:53:45.60M 2015-11-07T21:53:42.133Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.381 34.560 1499.6230 21:53:45.80M 2015-11-07T21:53:42.338Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.381 34.561 1499.6240 21:53:46.02M 2015-11-07T21:53:42.544Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6113 21:53:46.22M 2015-11-07T21:53:42.744Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.370 34.550 1499.6121 21:53:46.42M 2015-11-07T21:53:42.948Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6113 21:53:46.62M 2015-11-07T21:53:43.148Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6100 21:53:46.82M 2015-11-07T21:53:43.353Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6093 21:53:47.04M 2015-11-07T21:53:43.573Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.368 34.548 1499.6095 21:53:47.24M 2015-11-07T21:53:43.803Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.368 34.548 1499.6100 21:53:47.45M 2015-11-07T21:53:43.958Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.367 34.547 1499.6100 21:53:47.68M 2015-11-07T21:53:44.163Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.366 34.546 1499.6095 21:53:47.83M 2015-11-07T21:53:44.368Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.375 34.554 1499.6195 21:53:48.05M 2015-11-07T21:53:44.568Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.375 34.554 1499.6215 21:53:48.25M 2015-11-07T21:53:44.773Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.375 34.554 1499.6226 21:53:48.45M 2015-11-07T21:53:44.973Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.376 34.554 1499.6245 21:53:48.65M 2015-11-07T21:53:45.178Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.368 34.546 1499.6156 21:53:48.85M 2015-11-07T21:53:45.384Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.367 34.545 1499.6143 21:53:49.07M 2015-11-07T21:53:45.588Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.366 34.545 1499.6133 21:53:49.27M 2015-11-07T21:53:45.788Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.366 34.545 1499.6130 21:53:49.47M 2015-11-07T21:53:45.993Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.365 34.544 1499.6118 21:53:49.66M 2015-11-07T21:53:46.193Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.376 34.554 1499.6243 21:53:49.86M 2015-11-07T21:53:46.398Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6257 21:53:50.08M 2015-11-07T21:53:46.603Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.377 34.555 1499.6255 21:53:50.28M 2015-11-07T21:53:46.803Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.381 34.559 1499.6299 21:53:50.48M 2015-11-07T21:53:47.008Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6243 21:53:50.68M 2015-11-07T21:53:47.213Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6230 21:53:50.88M 2015-11-07T21:53:47.413Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6222 21:53:51.10M 2015-11-07T21:53:47.613Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6210 21:53:51.30M 2015-11-07T21:53:47.818Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6216 21:53:51.50M 2015-11-07T21:53:48.038Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6215 21:53:51.69M 2015-11-07T21:53:48.225Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6204 21:53:51.91M 2015-11-07T21:53:48.428Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6202 21:53:52.11M 2015-11-07T21:53:48.633Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.376 34.554 1499.6213 21:53:52.31M 2015-11-07T21:53:48.878Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6238 21:53:52.51M 2015-11-07T21:53:49.033Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6256 21:53:52.75M 2015-11-07T21:53:49.238Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.380 34.558 1499.6266 21:53:52.91M 2015-11-07T21:53:49.443Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6259 21:53:53.13M 2015-11-07T21:53:49.643Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6244 21:53:53.32M 2015-11-07T21:53:49.848Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.557 1499.6235 21:53:53.52M 2015-11-07T21:53:50.053Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.378 34.556 1499.6228 21:53:53.72M 2015-11-07T21:53:50.253Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.377 34.556 1499.6227 21:53:53.92M 2015-11-07T21:53:50.458Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.549 1499.6154 21:53:54.14M 2015-11-07T21:53:50.662Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6160 21:53:54.34M 2015-11-07T21:53:50.863Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.549 1499.6157 21:53:54.54M 2015-11-07T21:53:51.063Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6154 21:53:54.74M 2015-11-07T21:53:51.268Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6152 21:53:54.94M 2015-11-07T21:53:51.473Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6158 21:53:55.16M 2015-11-07T21:53:51.678Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6154 21:53:55.36M 2015-11-07T21:53:51.878Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.548 1499.6150 21:53:55.56M 2015-11-07T21:53:52.078Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.548 1499.6158 21:53:55.75M 2015-11-07T21:53:52.288Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6177 21:53:55.95M 2015-11-07T21:53:52.504Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.547 1499.6166 21:53:56.17M 2015-11-07T21:53:52.688Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.547 1499.6180 21:53:56.39M 2015-11-07T21:53:52.893Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6184 21:53:56.57M 2015-11-07T21:53:53.093Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.553 1499.6248 21:53:56.77M 2015-11-07T21:53:53.304Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.554 1499.6249 21:53:56.96M 2015-11-07T21:53:53.504Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.554 1499.6257 21:53:57.19M 2015-11-07T21:53:53.704Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6252 21:53:57.39M 2015-11-07T21:53:53.908Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6252 21:53:57.58M 2015-11-07T21:53:54.142Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6235 21:53:57.78M 2015-11-07T21:53:54.313Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.555 1499.6233 21:53:58.00M 2015-11-07T21:53:54.513Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.555 1499.6240 21:53:58.20M 2015-11-07T21:53:54.718Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6243 21:53:58.40M 2015-11-07T21:53:54.924Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6235 21:53:58.60M 2015-11-07T21:53:55.128Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6234 21:53:58.80M 2015-11-07T21:53:55.333Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.552 1499.6229 21:53:59.02M 2015-11-07T21:53:55.533Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6224 21:53:59.22M 2015-11-07T21:53:55.738Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.374 34.551 1499.6218 21:53:59.42M 2015-11-07T21:53:55.938Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6208 21:53:59.61M 2015-11-07T21:53:56.146Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.371 34.549 1499.6198 21:53:59.81M 2015-11-07T21:53:56.344Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6205 21:54:00.03M 2015-11-07T21:53:56.548Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.371 34.548 1499.6213 21:54:00.23M 2015-11-07T21:53:56.748Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6219 21:54:00.43M 2015-11-07T21:53:56.974Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.370 34.547 1499.6221 21:54:00.63M 2015-11-07T21:53:57.159Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.547 1499.6217 21:54:00.85M 2015-11-07T21:53:57.359Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.546 1499.6217 21:54:01.05M 2015-11-07T21:53:57.563Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.547 1499.6218 21:54:01.25M 2015-11-07T21:53:57.769Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.371 34.547 1499.6217 21:54:01.44M 2015-11-07T21:53:57.969Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.367 34.544 1499.6176 21:54:01.64M 2015-11-07T21:53:58.169Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.367 34.544 1499.6179 21:54:01.84M 2015-11-07T21:53:58.374Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.368 34.544 1499.6185 21:54:02.06M 2015-11-07T21:53:58.578Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.368 34.545 1499.6200 21:54:02.26M 2015-11-07T21:53:58.779Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.369 34.545 1499.6215 21:54:02.46M 2015-11-07T21:53:58.984Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.369 34.545 1499.6219 21:54:02.66M 2015-11-07T21:53:59.189Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6152 21:54:02.86M 2015-11-07T21:53:59.389Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.371 34.550 1499.6155 21:54:03.08M 2015-11-07T21:53:59.594Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6152 21:54:03.28M 2015-11-07T21:53:59.794Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.553 1499.6162 21:54:03.47M 2015-11-07T21:53:59.999Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.554 1499.6160 21:54:03.67M 2015-11-07T21:54:00.204Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.554 1499.6152 21:54:03.87M 2015-11-07T21:54:00.404Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.375 34.555 1499.6161 21:54:04.09M 2015-11-07T21:54:00.609Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.376 34.556 1499.6167 21:54:04.29M 2015-11-07T21:54:00.814Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.377 34.557 1499.6189 21:54:04.49M 2015-11-07T21:54:01.014Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.382 34.561 1499.6243 21:54:04.69M 2015-11-07T21:54:01.219Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.380 34.560 1499.6239 21:54:04.89M 2015-11-07T21:54:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.379 34.558 1499.6228 21:54:05.11M 2015-11-07T21:54:01.625Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.378 34.557 1499.6229 21:54:05.32M 2015-11-07T21:54:01.825Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.377 34.556 1499.6233 21:54:05.50M 2015-11-07T21:54:02.029Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.555 1499.6237 21:54:05.70M 2015-11-07T21:54:02.229Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6227 21:54:05.90M 2015-11-07T21:54:02.434Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6211 21:54:06.12M 2015-11-07T21:54:02.639Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6207 21:54:06.32M 2015-11-07T21:54:02.844Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.371 34.548 1499.6202 21:54:06.52M 2015-11-07T21:54:03.044Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.547 1499.6190 21:54:06.72M 2015-11-07T21:54:03.249Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.369 34.546 1499.6178 21:54:06.92M 2015-11-07T21:54:03.449Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.546 1499.6177 21:54:07.14M 2015-11-07T21:54:03.654Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.545 1499.6176 21:54:07.33M 2015-11-07T21:54:03.862Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.367 34.544 1499.6172 21:54:07.53M 2015-11-07T21:54:04.059Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.366 34.543 1499.6162 21:54:07.73M 2015-11-07T21:54:04.264Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.366 34.543 1499.6163 21:54:07.93M 2015-11-07T21:54:04.469Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.367 34.544 1499.6167 21:54:08.15M 2015-11-07T21:54:04.664Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6167 21:54:08.35M 2015-11-07T21:54:04.874Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6157 21:54:08.54M 2015-11-07T21:54:05.074Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.365 34.543 1499.6143 21:54:08.75M 2015-11-07T21:54:05.279Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6144 21:54:08.95M 2015-11-07T21:54:05.479Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.366 34.544 1499.6144 21:54:09.17M 2015-11-07T21:54:05.684Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6208 21:54:09.36M 2015-11-07T21:54:05.904Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.551 1499.6217 21:54:09.56M 2015-11-07T21:54:06.089Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6199 21:54:09.78M 2015-11-07T21:54:06.294Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.370 34.548 1499.6195 21:54:09.96M 2015-11-07T21:54:06.499Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.370 34.547 1499.6194 21:54:10.18M 2015-11-07T21:54:06.699Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.369 34.547 1499.6180 21:54:10.38M 2015-11-07T21:54:06.904Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.546 1499.6173 21:54:10.58M 2015-11-07T21:54:07.104Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.546 1499.6176 21:54:10.78M 2015-11-07T21:54:07.309Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.369 34.547 1499.6184 21:54:11.00M 2015-11-07T21:54:07.509Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.548 1499.6176 21:54:11.20M 2015-11-07T21:54:07.714Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.371 34.548 1499.6187 21:54:11.39M 2015-11-07T21:54:07.919Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6193 21:54:11.60M 2015-11-07T21:54:08.119Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6191 21:54:11.79M 2015-11-07T21:54:08.324Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6207 21:54:12.01M 2015-11-07T21:54:08.529Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6226 21:54:12.21M 2015-11-07T21:54:08.729Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6243 21:54:12.41M 2015-11-07T21:54:08.934Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6249 21:54:12.61M 2015-11-07T21:54:09.142Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.378 34.556 1499.6261 21:54:12.81M 2015-11-07T21:54:09.339Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6276 21:54:13.03M 2015-11-07T21:54:09.544Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.379 34.557 1499.6282 21:54:13.23M 2015-11-07T21:54:09.744Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.374 34.552 1499.6222 21:54:13.43M 2015-11-07T21:54:09.949Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6230 21:54:13.62M 2015-11-07T21:54:10.149Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6230 21:54:13.82M 2015-11-07T21:54:10.374Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6228 21:54:14.04M 2015-11-07T21:54:10.559Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.367 34.545 1499.6140 21:54:14.26M 2015-11-07T21:54:10.759Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.366 34.544 1499.6133 21:54:14.44M 2015-11-07T21:54:10.964Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6166 21:54:14.64M 2015-11-07T21:54:11.164Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6174 21:54:14.84M 2015-11-07T21:54:11.369Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6187 21:54:15.06M 2015-11-07T21:54:11.574Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6190 21:54:15.25M 2015-11-07T21:54:11.774Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.370 34.548 1499.6205 21:54:15.46M 2015-11-07T21:54:11.979Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6205 21:54:15.65M 2015-11-07T21:54:12.179Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.549 1499.6213 21:54:15.85M 2015-11-07T21:54:12.384Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6221 21:54:16.07M 2015-11-07T21:54:12.589Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.550 1499.6215 21:54:16.27M 2015-11-07T21:54:12.789Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.550 1499.6213 21:54:16.47M 2015-11-07T21:54:12.994Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.549 1499.6207 21:54:16.67M 2015-11-07T21:54:13.199Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.371 34.548 1499.6199 21:54:16.87M 2015-11-07T21:54:13.399Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.370 34.548 1499.6194 21:54:17.09M 2015-11-07T21:54:13.604Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.548 1499.6196 21:54:17.29M 2015-11-07T21:54:13.804Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6195 21:54:17.48M 2015-11-07T21:54:14.009Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.547 1499.6194 21:54:17.68M 2015-11-07T21:54:14.214Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6205 21:54:17.88M 2015-11-07T21:54:14.414Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6201 21:54:18.10M 2015-11-07T21:54:14.619Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6206 21:54:18.30M 2015-11-07T21:54:14.839Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6218 21:54:18.50M 2015-11-07T21:54:15.025Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6224 21:54:18.72M 2015-11-07T21:54:15.229Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.549 1499.6217 21:54:18.90M 2015-11-07T21:54:15.429Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6218 21:54:19.12M 2015-11-07T21:54:15.634Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.552 1499.6260 21:54:19.32M 2015-11-07T21:54:15.839Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.376 34.553 1499.6272 21:54:19.51M 2015-11-07T21:54:16.039Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.554 1499.6292 21:54:19.71M 2015-11-07T21:54:16.244Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.553 1499.6292 21:54:19.91M 2015-11-07T21:54:16.444Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.553 1499.6287 21:54:20.13M 2015-11-07T21:54:16.644Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6274 21:54:20.33M 2015-11-07T21:54:16.862Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6276 21:54:20.53M 2015-11-07T21:54:17.054Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6272 21:54:20.73M 2015-11-07T21:54:17.259Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.552 1499.6260 21:54:20.93M 2015-11-07T21:54:17.459Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6259 21:54:21.15M 2015-11-07T21:54:17.665Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.553 1499.6250 21:54:21.34M 2015-11-07T21:54:17.864Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.545 1499.6141 21:54:21.55M 2015-11-07T21:54:18.069Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.367 34.545 1499.6138 21:54:21.74M 2015-11-07T21:54:18.274Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.366 34.543 1499.6166 21:54:21.94M 2015-11-07T21:54:18.474Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.370 34.547 1499.6210 21:54:22.16M 2015-11-07T21:54:18.674Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.371 34.548 1499.6224 21:54:22.36M 2015-11-07T21:54:18.879Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.373 34.549 1499.6243 21:54:22.56M 2015-11-07T21:54:19.084Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.374 34.550 1499.6259 21:54:22.76M 2015-11-07T21:54:19.305Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.371 34.547 1499.6237 21:54:22.96M 2015-11-07T21:54:19.502Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.371 34.546 1499.6233 21:54:23.19M 2015-11-07T21:54:19.694Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.370 34.546 1499.6224 21:54:23.37M 2015-11-07T21:54:19.894Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.369 34.546 1499.6199 21:54:23.57M 2015-11-07T21:54:20.099Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.369 34.545 1499.6184 21:54:23.77M 2015-11-07T21:54:20.305Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.372 34.548 1499.6217 21:54:23.97M 2015-11-07T21:54:20.505Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.372 34.549 1499.6208 21:54:24.19M 2015-11-07T21:54:20.710Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.372 34.549 1499.6205 21:54:24.39M 2015-11-07T21:54:20.915Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.373 34.550 1499.6202 21:54:24.59M 2015-11-07T21:54:21.114Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.557 1499.6276 21:54:24.79M 2015-11-07T21:54:21.319Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.380 34.557 1499.6278 21:54:25.01M 2015-11-07T21:54:21.520Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.378 34.556 1499.6262 21:54:25.21M 2015-11-07T21:54:21.725Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.557 1499.6272 21:54:25.40M 2015-11-07T21:54:21.930Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.557 1499.6278 21:54:25.60M 2015-11-07T21:54:22.130Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.379 34.557 1499.6274 21:54:25.80M 2015-11-07T21:54:22.335Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.384 34.561 1499.6320 21:54:26.02M 2015-11-07T21:54:22.535Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.384 34.561 1499.6317 21:54:26.22M 2015-11-07T21:54:22.740Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.556 1499.6268 21:54:26.42M 2015-11-07T21:54:22.945Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6263 21:54:26.62M 2015-11-07T21:54:23.145Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6257 21:54:26.82M 2015-11-07T21:54:23.350Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.554 1499.6259 21:54:27.03M 2015-11-07T21:54:23.555Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6254 21:54:27.23M 2015-11-07T21:54:23.770Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6250 21:54:27.44M 2015-11-07T21:54:23.960Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.552 1499.6230 21:54:27.65M 2015-11-07T21:54:24.160Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.551 1499.6234 21:54:27.83M 2015-11-07T21:54:24.365Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.549 1499.6207 21:54:28.05M 2015-11-07T21:54:24.565Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6210 21:54:28.25M 2015-11-07T21:54:24.770Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.370 34.548 1499.6199 21:54:28.45M 2015-11-07T21:54:24.975Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.369 34.547 1499.6184 21:54:28.65M 2015-11-07T21:54:25.175Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.547 1499.6187 21:54:28.85M 2015-11-07T21:54:25.380Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.548 1499.6191 21:54:29.06M 2015-11-07T21:54:25.585Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.371 34.549 1499.6199 21:54:29.27M 2015-11-07T21:54:25.785Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.550 1499.6196 21:54:29.47M 2015-11-07T21:54:25.985Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.549 1499.6189 21:54:29.66M 2015-11-07T21:54:26.222Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6226 21:54:29.86M 2015-11-07T21:54:26.395Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6224 21:54:30.08M 2015-11-07T21:54:26.622Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.554 1499.6222 21:54:30.28M 2015-11-07T21:54:26.800Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.379 34.558 1499.6270 21:54:30.48M 2015-11-07T21:54:27.005Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.380 34.558 1499.6274 21:54:30.68M 2015-11-07T21:54:27.205Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.378 34.557 1499.6246 21:54:30.88M 2015-11-07T21:54:27.410Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.378 34.557 1499.6241 21:54:31.09M 2015-11-07T21:54:27.610Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.371 34.550 1499.6154 21:54:31.29M 2015-11-07T21:54:27.815Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.555 1499.6201 21:54:31.49M 2015-11-07T21:54:28.020Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.377 34.556 1499.6223 21:54:31.69M 2015-11-07T21:54:28.235Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.380 34.558 1499.6251 21:54:31.89M 2015-11-07T21:54:28.425Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.379 34.557 1499.6245 21:54:32.12M 2015-11-07T21:54:28.625Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.381 34.559 1499.6272 21:54:32.31M 2015-11-07T21:54:28.830Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.559 1499.6278 21:54:32.51M 2015-11-07T21:54:29.035Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.560 1499.6273 21:54:32.71M 2015-11-07T21:54:29.235Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.386 34.565 1499.6323 21:54:32.91M 2015-11-07T21:54:29.440Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.386 34.564 1499.6335 21:54:33.12M 2015-11-07T21:54:29.645Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.386 34.564 1499.6342 21:54:33.33M 2015-11-07T21:54:29.845Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.386 34.564 1499.6350 21:54:33.52M 2015-11-07T21:54:30.050Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.386 34.563 1499.6357 21:54:33.72M 2015-11-07T21:54:30.250Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.379 34.556 1499.6281 21:54:33.92M 2015-11-07T21:54:30.455Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6281 21:54:34.14M 2015-11-07T21:54:30.655Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.378 34.554 1499.6282 21:54:34.34M 2015-11-07T21:54:30.860Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.377 34.554 1499.6287 21:54:34.54M 2015-11-07T21:54:31.065Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.377 34.553 1499.6282 21:54:34.74M 2015-11-07T21:54:31.265Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6252 21:54:34.94M 2015-11-07T21:54:31.470Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6245 21:54:35.15M 2015-11-07T21:54:31.675Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.376 34.554 1499.6244 21:54:35.36M 2015-11-07T21:54:31.902Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.378 34.556 1499.6260 21:54:35.55M 2015-11-07T21:54:32.075Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.378 34.556 1499.6270 21:54:35.75M 2015-11-07T21:54:32.280Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.378 34.556 1499.6263 21:54:35.95M 2015-11-07T21:54:32.485Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6263 21:54:36.17M 2015-11-07T21:54:32.705Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.376 34.554 1499.6250 21:54:36.37M 2015-11-07T21:54:32.890Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.376 34.554 1499.6244 21:54:36.58M 2015-11-07T21:54:33.095Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.377 34.555 1499.6263 21:54:36.77M 2015-11-07T21:54:33.295Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.377 34.554 1499.6263 21:54:36.97M 2015-11-07T21:54:33.500Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.376 34.554 1499.6259 21:54:37.19M 2015-11-07T21:54:33.705Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.380 34.557 1499.6299 21:54:37.38M 2015-11-07T21:54:33.905Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.557 1499.6298 21:54:37.58M 2015-11-07T21:54:34.110Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.557 1499.6290 21:54:37.78M 2015-11-07T21:54:34.315Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.556 1499.6282 21:54:38.00M 2015-11-07T21:54:34.515Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.378 34.556 1499.6268 21:54:38.20M 2015-11-07T21:54:34.720Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.378 34.556 1499.6257 21:54:38.40M 2015-11-07T21:54:34.920Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6259 21:54:38.60M 2015-11-07T21:54:35.125Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.378 34.557 1499.6257 21:54:38.80M 2015-11-07T21:54:35.325Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.381 34.559 1499.6272 21:54:39.02M 2015-11-07T21:54:35.530Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.381 34.559 1499.6266 21:54:39.22M 2015-11-07T21:54:35.735Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.381 34.560 1499.6272 21:54:39.42M 2015-11-07T21:54:35.935Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.382 34.561 1499.6278 21:54:39.61M 2015-11-07T21:54:36.140Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.382 34.561 1499.6277 21:54:39.81M 2015-11-07T21:54:36.345Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.384 34.562 1499.6289 21:54:40.03M 2015-11-07T21:54:36.545Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.384 34.563 1499.6295 21:54:40.23M 2015-11-07T21:54:36.750Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.386 34.564 1499.6315 21:54:40.43M 2015-11-07T21:54:36.950Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.387 34.565 1499.6324 21:54:40.63M 2015-11-07T21:54:37.170Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.385 34.563 1499.6323 21:54:40.82M 2015-11-07T21:54:37.360Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.385 34.562 1499.6332 21:54:41.06M 2015-11-07T21:54:37.560Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6262 21:54:41.24M 2015-11-07T21:54:37.765Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6274 21:54:41.44M 2015-11-07T21:54:37.970Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.377 34.554 1499.6281 21:54:41.64M 2015-11-07T21:54:38.170Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.378 34.554 1499.6281 21:54:41.84M 2015-11-07T21:54:38.370Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.374 34.551 1499.6248 21:54:42.06M 2015-11-07T21:54:38.575Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.374 34.550 1499.6254 21:54:42.26M 2015-11-07T21:54:38.780Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.373 34.550 1499.6260 21:54:42.46M 2015-11-07T21:54:38.980Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.379 34.555 1499.6315 21:54:42.66M 2015-11-07T21:54:39.185Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6279 21:54:42.86M 2015-11-07T21:54:39.385Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.375 34.552 1499.6265 21:54:43.08M 2015-11-07T21:54:39.590Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.553 1499.6271 21:54:43.27M 2015-11-07T21:54:39.790Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6296 21:54:43.47M 2015-11-07T21:54:39.995Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.379 34.556 1499.6313 21:54:43.67M 2015-11-07T21:54:40.200Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.556 1499.6306 21:54:43.87M 2015-11-07T21:54:40.405Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6279 21:54:44.09M 2015-11-07T21:54:40.605Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.376 34.554 1499.6259 21:54:44.29M 2015-11-07T21:54:40.810Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6235 21:54:44.49M 2015-11-07T21:54:41.010Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6211 21:54:44.69M 2015-11-07T21:54:41.215Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6211 21:54:44.89M 2015-11-07T21:54:41.415Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.551 1499.6211 21:54:45.10M 2015-11-07T21:54:41.640Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.551 1499.6201 21:54:45.30M 2015-11-07T21:54:41.820Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.377 34.555 1499.6254 21:54:45.52M 2015-11-07T21:54:42.026Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.378 34.556 1499.6273 21:54:45.70M 2015-11-07T21:54:42.231Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6279 21:54:45.90M 2015-11-07T21:54:42.430Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6254 21:54:46.12M 2015-11-07T21:54:42.636Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6254 21:54:46.32M 2015-11-07T21:54:42.840Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.551 1499.6245 21:54:46.52M 2015-11-07T21:54:43.040Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6227 21:54:46.72M 2015-11-07T21:54:43.245Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.550 1499.6210 21:54:46.92M 2015-11-07T21:54:43.462Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6202 21:54:47.13M 2015-11-07T21:54:43.650Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6185 21:54:47.33M 2015-11-07T21:54:43.855Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.547 1499.6165 21:54:47.53M 2015-11-07T21:54:44.060Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.547 1499.6152 21:54:47.73M 2015-11-07T21:54:44.260Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.368 34.546 1499.6155 21:54:47.93M 2015-11-07T21:54:44.461Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.548 1499.6183 21:54:48.15M 2015-11-07T21:54:44.666Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6198 21:54:48.35M 2015-11-07T21:54:44.871Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.550 1499.6215 21:54:48.55M 2015-11-07T21:54:45.071Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6213 21:54:48.75M 2015-11-07T21:54:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6223 21:54:48.95M 2015-11-07T21:54:45.476Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.549 1499.6207 21:54:49.16M 2015-11-07T21:54:45.681Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6196 21:54:49.36M 2015-11-07T21:54:45.886Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.548 1499.6187 21:54:49.56M 2015-11-07T21:54:46.106Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6198 21:54:49.76M 2015-11-07T21:54:46.291Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.369 34.546 1499.6198 21:54:50.00M 2015-11-07T21:54:46.496Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.368 34.545 1499.6198 21:54:50.18M 2015-11-07T21:54:46.696Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.368 34.545 1499.6207 21:54:50.38M 2015-11-07T21:54:46.901Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.369 34.545 1499.6213 21:54:50.58M 2015-11-07T21:54:47.106Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.369 34.546 1499.6222 21:54:50.78M 2015-11-07T21:54:47.306Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.370 34.546 1499.6219 21:54:51.00M 2015-11-07T21:54:47.511Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.370 34.546 1499.6226 21:54:51.19M 2015-11-07T21:54:47.711Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6235 21:54:51.39M 2015-11-07T21:54:47.916Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6243 21:54:51.59M 2015-11-07T21:54:48.116Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.371 34.547 1499.6248 21:54:51.79M 2015-11-07T21:54:48.321Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.379 34.555 1499.6344 21:54:52.01M 2015-11-07T21:54:48.526Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.379 34.554 1499.6351 21:54:52.21M 2015-11-07T21:54:48.726Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.379 34.554 1499.6345 21:54:52.41M 2015-11-07T21:54:48.931Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.371 34.546 1499.6251 21:54:52.61M 2015-11-07T21:54:49.131Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.369 34.545 1499.6229 21:54:52.81M 2015-11-07T21:54:49.336Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.368 34.544 1499.6208 21:54:53.02M 2015-11-07T21:54:49.541Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.367 34.543 1499.6189 21:54:53.22M 2015-11-07T21:54:49.741Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.366 34.543 1499.6185 21:54:53.42M 2015-11-07T21:54:49.946Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.366 34.542 1499.6173 21:54:53.62M 2015-11-07T21:54:50.151Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.365 34.541 1499.6149 21:54:53.82M 2015-11-07T21:54:50.351Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6129 21:54:54.04M 2015-11-07T21:54:50.571Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.541 1499.6129 21:54:54.24M 2015-11-07T21:54:50.756Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.542 1499.6130 21:54:54.45M 2015-11-07T21:54:50.961Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6130 21:54:54.64M 2015-11-07T21:54:51.161Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.553 1499.6239 21:54:54.84M 2015-11-07T21:54:51.366Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.376 34.553 1499.6235 21:54:55.05M 2015-11-07T21:54:51.571Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6227 21:54:55.25M 2015-11-07T21:54:51.771Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6233 21:54:55.45M 2015-11-07T21:54:51.976Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6240 21:54:55.65M 2015-11-07T21:54:52.176Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.378 34.556 1499.6254 21:54:55.85M 2015-11-07T21:54:52.381Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.378 34.556 1499.6268 21:54:56.07M 2015-11-07T21:54:52.586Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.556 1499.6281 21:54:56.27M 2015-11-07T21:54:52.786Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.379 34.556 1499.6271 21:54:56.47M 2015-11-07T21:54:52.991Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.379 34.556 1499.6266 21:54:56.67M 2015-11-07T21:54:53.196Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.371 34.548 1499.6185 21:54:56.86M 2015-11-07T21:54:53.396Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.548 1499.6189 21:54:57.09M 2015-11-07T21:54:53.596Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.369 34.547 1499.6182 21:54:57.28M 2015-11-07T21:54:53.801Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.368 34.546 1499.6174 21:54:57.48M 2015-11-07T21:54:54.006Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.367 34.545 1499.6166 21:54:57.68M 2015-11-07T21:54:54.206Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.370 34.547 1499.6205 21:54:57.88M 2015-11-07T21:54:54.411Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.548 1499.6219 21:54:58.10M 2015-11-07T21:54:54.616Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.372 34.549 1499.6233 21:54:58.30M 2015-11-07T21:54:54.816Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6234 21:54:58.50M 2015-11-07T21:54:55.036Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.382 34.559 1499.6329 21:54:58.70M 2015-11-07T21:54:55.226Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.383 34.560 1499.6335 21:54:58.91M 2015-11-07T21:54:55.426Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.383 34.560 1499.6334 21:54:59.11M 2015-11-07T21:54:55.631Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.384 34.561 1499.6340 21:54:59.31M 2015-11-07T21:54:55.831Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.384 34.561 1499.6339 21:54:59.51M 2015-11-07T21:54:56.036Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.383 34.560 1499.6328 21:54:59.71M 2015-11-07T21:54:56.236Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.382 34.559 1499.6321 21:54:59.91M 2015-11-07T21:54:56.441Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.381 34.559 1499.6310 21:55:00.13M 2015-11-07T21:54:56.641Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6240 21:55:00.33M 2015-11-07T21:54:56.846Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6227 21:55:00.53M 2015-11-07T21:54:57.051Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.375 34.553 1499.6212 21:55:00.73M 2015-11-07T21:54:57.256Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.370 34.549 1499.6146 21:55:00.93M 2015-11-07T21:54:57.456Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.370 34.549 1499.6145 21:55:01.14M 2015-11-07T21:54:57.661Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.369 34.549 1499.6143 21:55:01.34M 2015-11-07T21:54:57.861Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.369 34.548 1499.6141 21:55:01.54M 2015-11-07T21:54:58.066Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.369 34.548 1499.6143 21:55:01.74M 2015-11-07T21:54:58.266Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6134 21:55:01.94M 2015-11-07T21:54:58.471Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.548 1499.6122 21:55:02.16M 2015-11-07T21:54:58.676Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.377 34.556 1499.6223 21:55:02.36M 2015-11-07T21:54:58.876Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6229 21:55:02.56M 2015-11-07T21:54:59.081Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.379 34.558 1499.6234 21:55:02.76M 2015-11-07T21:54:59.281Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.379 34.558 1499.6240 21:55:02.95M 2015-11-07T21:54:59.506Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.379 34.558 1499.6251 21:55:03.17M 2015-11-07T21:54:59.691Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.379 34.557 1499.6262 21:55:03.39M 2015-11-07T21:54:59.891Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.379 34.557 1499.6259 21:55:03.57M 2015-11-07T21:55:00.096Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.556 1499.6262 21:55:03.77M 2015-11-07T21:55:00.301Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.555 1499.6239 21:55:03.97M 2015-11-07T21:55:00.501Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6234 21:55:04.19M 2015-11-07T21:55:00.706Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6202 21:55:04.39M 2015-11-07T21:55:00.906Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.367 34.546 1499.6133 21:55:04.59M 2015-11-07T21:55:01.142Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.366 34.545 1499.6123 21:55:04.78M 2015-11-07T21:55:01.311Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6187 21:55:05.01M 2015-11-07T21:55:01.516Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6160 21:55:05.20M 2015-11-07T21:55:01.716Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.546 1499.6172 21:55:05.40M 2015-11-07T21:55:01.926Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.370 34.546 1499.6195 21:55:05.60M 2015-11-07T21:55:02.142Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.370 34.547 1499.6213 21:55:05.80M 2015-11-07T21:55:02.331Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.548 1499.6229 21:55:06.02M 2015-11-07T21:55:02.531Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.373 34.549 1499.6244 21:55:06.22M 2015-11-07T21:55:02.736Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.550 1499.6233 21:55:06.42M 2015-11-07T21:55:02.936Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.374 34.550 1499.6248 21:55:06.62M 2015-11-07T21:55:03.141Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.374 34.550 1499.6245 21:55:06.81M 2015-11-07T21:55:03.346Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.373 34.550 1499.6241 21:55:07.03M 2015-11-07T21:55:03.551Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.549 1499.6241 21:55:07.23M 2015-11-07T21:55:03.751Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.373 34.549 1499.6249 21:55:07.43M 2015-11-07T21:55:03.971Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.549 1499.6240 21:55:07.63M 2015-11-07T21:55:04.156Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6234 21:55:07.85M 2015-11-07T21:55:04.361Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6238 21:55:08.05M 2015-11-07T21:55:04.561Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.373 34.549 1499.6244 21:55:08.25M 2015-11-07T21:55:04.766Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.374 34.551 1499.6255 21:55:08.45M 2015-11-07T21:55:04.971Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.374 34.551 1499.6244 21:55:08.65M 2015-11-07T21:55:05.171Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6245 21:55:08.85M 2015-11-07T21:55:05.376Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.372 34.549 1499.6229 21:55:09.06M 2015-11-07T21:55:05.581Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6213 21:55:09.26M 2015-11-07T21:55:05.781Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.549 1499.6215 21:55:09.46M 2015-11-07T21:55:05.986Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6210 21:55:09.66M 2015-11-07T21:55:06.186Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.549 1499.6207 21:55:09.86M 2015-11-07T21:55:06.391Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6190 21:55:10.08M 2015-11-07T21:55:06.591Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.548 1499.6178 21:55:10.28M 2015-11-07T21:55:06.822Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6185 21:55:10.48M 2015-11-07T21:55:06.997Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.371 34.549 1499.6191 21:55:10.68M 2015-11-07T21:55:07.202Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6191 21:55:10.87M 2015-11-07T21:55:07.407Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6184 21:55:11.09M 2015-11-07T21:55:07.612Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6179 21:55:11.29M 2015-11-07T21:55:07.812Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.551 1499.6173 21:55:11.49M 2015-11-07T21:55:08.012Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6154 21:55:11.69M 2015-11-07T21:55:08.217Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.549 1499.6149 21:55:11.89M 2015-11-07T21:55:08.437Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6147 21:55:12.11M 2015-11-07T21:55:08.622Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6151 21:55:12.32M 2015-11-07T21:55:08.827Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.550 1499.6169 21:55:12.51M 2015-11-07T21:55:09.032Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6169 21:55:12.70M 2015-11-07T21:55:09.237Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6240 21:55:12.91M 2015-11-07T21:55:09.437Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.550 1499.6196 21:55:13.13M 2015-11-07T21:55:09.642Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6194 21:55:13.32M 2015-11-07T21:55:09.842Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.550 1499.6212 21:55:13.52M 2015-11-07T21:55:10.047Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6227 21:55:13.72M 2015-11-07T21:55:10.247Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6238 21:55:13.92M 2015-11-07T21:55:10.452Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6244 21:55:14.14M 2015-11-07T21:55:10.657Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.375 34.552 1499.6255 21:55:14.34M 2015-11-07T21:55:10.857Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.375 34.552 1499.6255 21:55:14.54M 2015-11-07T21:55:11.057Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6271 21:55:14.73M 2015-11-07T21:55:11.262Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6278 21:55:14.93M 2015-11-07T21:55:11.467Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.376 34.552 1499.6276 21:55:15.15M 2015-11-07T21:55:11.672Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.376 34.553 1499.6281 21:55:15.35M 2015-11-07T21:55:11.872Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6292 21:55:15.55M 2015-11-07T21:55:12.077Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6285 21:55:15.75M 2015-11-07T21:55:12.277Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.375 34.551 1499.6283 21:55:15.95M 2015-11-07T21:55:12.482Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6243 21:55:16.17M 2015-11-07T21:55:12.687Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.551 1499.6239 21:55:16.37M 2015-11-07T21:55:12.902Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6229 21:55:16.57M 2015-11-07T21:55:13.092Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.551 1499.6224 21:55:16.78M 2015-11-07T21:55:13.292Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6213 21:55:16.96M 2015-11-07T21:55:13.497Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.373 34.551 1499.6204 21:55:17.18M 2015-11-07T21:55:13.702Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6198 21:55:17.38M 2015-11-07T21:55:13.902Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.374 34.553 1499.6200 21:55:17.58M 2015-11-07T21:55:14.102Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6207 21:55:17.78M 2015-11-07T21:55:14.312Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.553 1499.6208 21:55:18.00M 2015-11-07T21:55:14.512Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.374 34.553 1499.6208 21:55:18.20M 2015-11-07T21:55:14.712Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.374 34.553 1499.6200 21:55:18.40M 2015-11-07T21:55:14.917Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.374 34.553 1499.6199 21:55:18.60M 2015-11-07T21:55:15.122Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.375 34.554 1499.6206 21:55:18.79M 2015-11-07T21:55:15.322Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.375 34.554 1499.6204 21:55:19.02M 2015-11-07T21:55:15.527Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6202 21:55:19.21M 2015-11-07T21:55:15.732Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6196 21:55:19.41M 2015-11-07T21:55:15.942Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.552 1499.6194 21:55:19.61M 2015-11-07T21:55:16.132Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.552 1499.6201 21:55:19.81M 2015-11-07T21:55:16.337Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6195 21:55:20.03M 2015-11-07T21:55:16.542Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6206 21:55:20.23M 2015-11-07T21:55:16.747Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6216 21:55:20.43M 2015-11-07T21:55:16.947Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.371 34.548 1499.6212 21:55:20.63M 2015-11-07T21:55:17.147Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.371 34.548 1499.6215 21:55:20.82M 2015-11-07T21:55:17.372Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.371 34.548 1499.6222 21:55:21.04M 2015-11-07T21:55:17.582Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.371 34.548 1499.6226 21:55:21.26M 2015-11-07T21:55:17.762Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.371 34.548 1499.6235 21:55:21.44M 2015-11-07T21:55:17.962Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.371 34.547 1499.6241 21:55:21.64M 2015-11-07T21:55:18.162Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.371 34.546 1499.6249 21:55:21.84M 2015-11-07T21:55:18.367Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.371 34.546 1499.6250 21:55:22.06M 2015-11-07T21:55:18.572Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.371 34.547 1499.6257 21:55:22.26M 2015-11-07T21:55:18.772Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.369 34.545 1499.6237 21:55:22.46M 2015-11-07T21:55:18.977Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.369 34.544 1499.6232 21:55:22.65M 2015-11-07T21:55:19.182Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.544 1499.6223 21:55:22.86M 2015-11-07T21:55:19.387Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.368 34.544 1499.6212 21:55:23.07M 2015-11-07T21:55:19.587Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.368 34.544 1499.6205 21:55:23.27M 2015-11-07T21:55:19.792Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.367 34.544 1499.6190 21:55:23.47M 2015-11-07T21:55:19.992Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.367 34.543 1499.6169 21:55:23.67M 2015-11-07T21:55:20.197Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.366 34.543 1499.6162 21:55:23.87M 2015-11-07T21:55:20.402Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.366 34.543 1499.6171 21:55:24.09M 2015-11-07T21:55:20.602Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.366 34.542 1499.6162 21:55:24.29M 2015-11-07T21:55:20.807Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.366 34.543 1499.6158 21:55:24.49M 2015-11-07T21:55:21.007Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.366 34.543 1499.6154 21:55:24.68M 2015-11-07T21:55:21.212Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.366 34.543 1499.6145 21:55:24.88M 2015-11-07T21:55:21.412Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.367 34.544 1499.6146 21:55:25.10M 2015-11-07T21:55:21.617Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.367 34.545 1499.6145 21:55:25.30M 2015-11-07T21:55:21.837Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.545 1499.6152 21:55:25.50M 2015-11-07T21:55:22.022Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.546 1499.6157 21:55:25.72M 2015-11-07T21:55:22.227Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.547 1499.6157 21:55:25.90M 2015-11-07T21:55:22.432Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6163 21:55:26.12M 2015-11-07T21:55:22.632Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6171 21:55:26.32M 2015-11-07T21:55:22.837Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.372 34.549 1499.6190 21:55:26.51M 2015-11-07T21:55:23.042Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6210 21:55:26.72M 2015-11-07T21:55:23.242Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6226 21:55:26.92M 2015-11-07T21:55:23.447Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6237 21:55:27.13M 2015-11-07T21:55:23.647Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6254 21:55:27.33M 2015-11-07T21:55:23.852Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6252 21:55:27.53M 2015-11-07T21:55:24.052Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6251 21:55:27.73M 2015-11-07T21:55:24.262Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6254 21:55:27.93M 2015-11-07T21:55:24.462Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6256 21:55:28.15M 2015-11-07T21:55:24.667Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6248 21:55:28.35M 2015-11-07T21:55:24.867Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6238 21:55:28.55M 2015-11-07T21:55:25.067Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6229 21:55:28.74M 2015-11-07T21:55:25.272Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.372 34.550 1499.6222 21:55:28.94M 2015-11-07T21:55:25.472Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6223 21:55:29.16M 2015-11-07T21:55:25.677Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6223 21:55:29.36M 2015-11-07T21:55:25.882Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.553 1499.6263 21:55:29.56M 2015-11-07T21:55:26.082Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6272 21:55:29.76M 2015-11-07T21:55:26.342Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.554 1499.6270 21:55:29.96M 2015-11-07T21:55:26.487Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.376 34.554 1499.6261 21:55:30.19M 2015-11-07T21:55:26.692Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.376 34.554 1499.6255 21:55:30.38M 2015-11-07T21:55:26.892Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6245 21:55:30.58M 2015-11-07T21:55:27.103Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6248 21:55:30.77M 2015-11-07T21:55:27.305Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6235 21:55:31.00M 2015-11-07T21:55:27.507Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6234 21:55:31.19M 2015-11-07T21:55:27.707Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6234 21:55:31.39M 2015-11-07T21:55:27.912Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.553 1499.6239 21:55:31.59M 2015-11-07T21:55:28.117Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6238 21:55:31.79M 2015-11-07T21:55:28.317Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6239 21:55:32.01M 2015-11-07T21:55:28.517Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6239 21:55:32.21M 2015-11-07T21:55:28.728Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6245 21:55:32.40M 2015-11-07T21:55:28.928Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.376 34.553 1499.6251 21:55:32.61M 2015-11-07T21:55:29.128Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.377 34.554 1499.6251 21:55:32.80M 2015-11-07T21:55:29.332Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.377 34.555 1499.6260 21:55:33.02M 2015-11-07T21:55:29.542Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6266 21:55:33.22M 2015-11-07T21:55:29.737Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.379 34.556 1499.6272 21:55:33.42M 2015-11-07T21:55:29.937Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.387 34.564 1499.6357 21:55:33.62M 2015-11-07T21:55:30.142Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.387 34.564 1499.6362 21:55:33.82M 2015-11-07T21:55:30.348Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.388 34.565 1499.6370 21:55:34.04M 2015-11-07T21:55:30.552Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.387 34.564 1499.6366 21:55:34.24M 2015-11-07T21:55:30.772Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.387 34.564 1499.6360 21:55:34.44M 2015-11-07T21:55:30.952Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.386 34.563 1499.6355 21:55:34.65M 2015-11-07T21:55:31.157Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.385 34.562 1499.6346 21:55:34.83M 2015-11-07T21:55:31.363Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.384 34.562 1499.6333 21:55:35.05M 2015-11-07T21:55:31.568Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.383 34.561 1499.6322 21:55:35.25M 2015-11-07T21:55:31.782Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.382 34.560 1499.6305 21:55:35.45M 2015-11-07T21:55:31.968Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.381 34.559 1499.6293 21:55:35.65M 2015-11-07T21:55:32.173Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.380 34.558 1499.6282 21:55:35.85M 2015-11-07T21:55:32.378Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.379 34.557 1499.6279 21:55:36.07M 2015-11-07T21:55:32.584Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.379 34.556 1499.6276 21:55:36.27M 2015-11-07T21:55:32.788Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.377 34.555 1499.6262 21:55:36.47M 2015-11-07T21:55:32.988Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.555 1499.6268 21:55:36.67M 2015-11-07T21:55:33.188Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6277 21:55:36.86M 2015-11-07T21:55:33.393Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6287 21:55:37.08M 2015-11-07T21:55:33.598Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.555 1499.6284 21:55:37.28M 2015-11-07T21:55:33.798Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.555 1499.6282 21:55:37.48M 2015-11-07T21:55:34.003Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.554 1499.6281 21:55:37.68M 2015-11-07T21:55:34.203Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.378 34.555 1499.6304 21:55:37.88M 2015-11-07T21:55:34.408Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.555 1499.6310 21:55:38.10M 2015-11-07T21:55:34.613Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6310 21:55:38.29M 2015-11-07T21:55:34.813Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6307 21:55:38.50M 2015-11-07T21:55:35.018Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.377 34.553 1499.6304 21:55:38.70M 2015-11-07T21:55:35.238Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.554 1499.6296 21:55:38.89M 2015-11-07T21:55:35.428Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.378 34.555 1499.6296 21:55:39.13M 2015-11-07T21:55:35.628Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.556 1499.6299 21:55:39.31M 2015-11-07T21:55:35.828Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6289 21:55:39.51M 2015-11-07T21:55:36.033Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6285 21:55:39.71M 2015-11-07T21:55:36.233Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6282 21:55:39.91M 2015-11-07T21:55:36.438Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6281 21:55:40.13M 2015-11-07T21:55:36.643Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6281 21:55:40.33M 2015-11-07T21:55:36.843Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6272 21:55:40.53M 2015-11-07T21:55:37.048Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6267 21:55:40.73M 2015-11-07T21:55:37.253Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.379 34.557 1499.6262 21:55:40.93M 2015-11-07T21:55:37.453Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6272 21:55:41.14M 2015-11-07T21:55:37.658Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.380 34.558 1499.6265 21:55:41.34M 2015-11-07T21:55:37.863Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.380 34.558 1499.6266 21:55:41.54M 2015-11-07T21:55:38.063Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.380 34.558 1499.6279 21:55:41.74M 2015-11-07T21:55:38.268Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.380 34.558 1499.6293 21:55:41.94M 2015-11-07T21:55:38.468Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.380 34.557 1499.6294 21:55:42.16M 2015-11-07T21:55:38.668Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.380 34.557 1499.6298 21:55:42.36M 2015-11-07T21:55:38.873Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6292 21:55:42.55M 2015-11-07T21:55:39.079Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6288 21:55:42.75M 2015-11-07T21:55:39.278Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.556 1499.6282 21:55:42.95M 2015-11-07T21:55:39.483Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.557 1499.6288 21:55:43.17M 2015-11-07T21:55:39.704Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6227 21:55:43.37M 2015-11-07T21:55:39.893Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.551 1499.6224 21:55:43.59M 2015-11-07T21:55:40.093Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6215 21:55:43.77M 2015-11-07T21:55:40.293Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.550 1499.6216 21:55:43.97M 2015-11-07T21:55:40.504Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.550 1499.6212 21:55:44.19M 2015-11-07T21:55:40.704Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.550 1499.6207 21:55:44.39M 2015-11-07T21:55:40.908Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6191 21:55:44.59M 2015-11-07T21:55:41.108Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.376 34.554 1499.6234 21:55:44.78M 2015-11-07T21:55:41.313Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.376 34.555 1499.6234 21:55:45.00M 2015-11-07T21:55:41.513Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.555 1499.6243 21:55:45.20M 2015-11-07T21:55:41.718Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.555 1499.6254 21:55:45.40M 2015-11-07T21:55:41.918Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.555 1499.6267 21:55:45.60M 2015-11-07T21:55:42.123Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6276 21:55:45.80M 2015-11-07T21:55:42.328Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.555 1499.6281 21:55:46.02M 2015-11-07T21:55:42.528Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6284 21:55:46.22M 2015-11-07T21:55:42.733Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.378 34.556 1499.6284 21:55:46.42M 2015-11-07T21:55:42.938Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.379 34.556 1499.6276 21:55:46.62M 2015-11-07T21:55:43.142Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6245 21:55:46.82M 2015-11-07T21:55:43.338Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6238 21:55:47.03M 2015-11-07T21:55:43.548Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6237 21:55:47.23M 2015-11-07T21:55:43.744Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6241 21:55:47.43M 2015-11-07T21:55:43.948Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6246 21:55:47.63M 2015-11-07T21:55:44.168Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.375 34.552 1499.6250 21:55:47.83M 2015-11-07T21:55:44.358Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.375 34.552 1499.6243 21:55:48.06M 2015-11-07T21:55:44.558Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.552 1499.6234 21:55:48.25M 2015-11-07T21:55:44.763Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.552 1499.6238 21:55:48.45M 2015-11-07T21:55:44.968Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.553 1499.6235 21:55:48.65M 2015-11-07T21:55:45.168Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.552 1499.6228 21:55:48.84M 2015-11-07T21:55:45.382Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.552 1499.6226 21:55:49.06M 2015-11-07T21:55:45.578Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6266 21:55:49.26M 2015-11-07T21:55:45.782Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.377 34.553 1499.6267 21:55:49.46M 2015-11-07T21:55:45.984Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6267 21:55:49.66M 2015-11-07T21:55:46.184Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6262 21:55:49.86M 2015-11-07T21:55:46.388Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6252 21:55:50.08M 2015-11-07T21:55:46.588Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6251 21:55:50.28M 2015-11-07T21:55:46.793Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6259 21:55:50.47M 2015-11-07T21:55:46.993Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6185 21:55:50.68M 2015-11-07T21:55:47.198Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.367 34.545 1499.6169 21:55:50.87M 2015-11-07T21:55:47.403Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.368 34.545 1499.6174 21:55:51.09M 2015-11-07T21:55:47.603Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.368 34.546 1499.6191 21:55:51.29M 2015-11-07T21:55:47.808Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.370 34.547 1499.6204 21:55:51.49M 2015-11-07T21:55:48.013Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6219 21:55:51.69M 2015-11-07T21:55:48.213Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6251 21:55:51.89M 2015-11-07T21:55:48.418Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.380 34.557 1499.6296 21:55:52.11M 2015-11-07T21:55:48.638Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.380 34.558 1499.6300 21:55:52.31M 2015-11-07T21:55:48.825Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.382 34.559 1499.6307 21:55:52.52M 2015-11-07T21:55:49.028Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.383 34.561 1499.6321 21:55:52.70M 2015-11-07T21:55:49.233Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.384 34.562 1499.6338 21:55:52.90M 2015-11-07T21:55:49.433Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.382 34.560 1499.6307 21:55:53.12M 2015-11-07T21:55:49.633Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.381 34.559 1499.6294 21:55:53.32M 2015-11-07T21:55:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.380 34.558 1499.6287 21:55:53.52M 2015-11-07T21:55:50.043Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.379 34.557 1499.6279 21:55:53.72M 2015-11-07T21:55:50.243Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.378 34.556 1499.6272 21:55:53.92M 2015-11-07T21:55:50.448Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6252 21:55:54.14M 2015-11-07T21:55:50.653Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.554 1499.6229 21:55:54.34M 2015-11-07T21:55:50.853Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6204 21:55:54.54M 2015-11-07T21:55:51.053Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.552 1499.6202 21:55:54.74M 2015-11-07T21:55:51.262Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6196 21:55:54.93M 2015-11-07T21:55:51.463Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6195 21:55:55.15M 2015-11-07T21:55:51.668Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6198 21:55:55.35M 2015-11-07T21:55:51.868Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6206 21:55:55.55M 2015-11-07T21:55:52.073Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6208 21:55:55.75M 2015-11-07T21:55:52.274Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6202 21:55:55.95M 2015-11-07T21:55:52.478Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6193 21:55:56.17M 2015-11-07T21:55:52.678Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6189 21:55:56.37M 2015-11-07T21:55:52.883Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.552 1499.6184 21:55:56.56M 2015-11-07T21:55:53.104Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.552 1499.6176 21:55:56.77M 2015-11-07T21:55:53.288Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.552 1499.6184 21:55:57.00M 2015-11-07T21:55:53.493Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.552 1499.6184 21:55:57.18M 2015-11-07T21:55:53.693Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6189 21:55:57.38M 2015-11-07T21:55:53.898Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6189 21:55:57.58M 2015-11-07T21:55:54.104Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6212 21:55:57.78M 2015-11-07T21:55:54.304Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.554 1499.6224 21:55:58.00M 2015-11-07T21:55:54.504Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6237 21:55:58.20M 2015-11-07T21:55:54.742Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6244 21:55:58.39M 2015-11-07T21:55:54.914Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.553 1499.6239 21:55:58.60M 2015-11-07T21:55:55.119Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6232 21:55:58.79M 2015-11-07T21:55:55.324Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6228 21:55:59.01M 2015-11-07T21:55:55.524Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.549 1499.6223 21:55:59.21M 2015-11-07T21:55:55.774Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.548 1499.6207 21:55:59.41M 2015-11-07T21:55:55.942Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.369 34.546 1499.6185 21:55:59.66M 2015-11-07T21:55:56.129Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6229 21:55:59.81M 2015-11-07T21:55:56.334Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6240 21:56:00.03M 2015-11-07T21:55:56.539Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6248 21:56:00.23M 2015-11-07T21:55:56.744Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6218 21:56:00.43M 2015-11-07T21:55:56.944Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6211 21:56:00.63M 2015-11-07T21:55:57.149Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.371 34.549 1499.6205 21:56:00.82M 2015-11-07T21:55:57.354Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.367 34.545 1499.6156 21:56:01.04M 2015-11-07T21:55:57.569Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.367 34.545 1499.6149 21:56:01.24M 2015-11-07T21:55:57.759Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.544 1499.6135 21:56:01.46M 2015-11-07T21:55:57.959Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.369 34.547 1499.6176 21:56:01.64M 2015-11-07T21:55:58.164Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.370 34.548 1499.6183 21:56:01.84M 2015-11-07T21:55:58.369Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.371 34.549 1499.6180 21:56:02.06M 2015-11-07T21:55:58.569Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6188 21:56:02.26M 2015-11-07T21:55:58.769Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.372 34.550 1499.6204 21:56:02.45M 2015-11-07T21:55:58.974Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6215 21:56:02.65M 2015-11-07T21:55:59.179Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6216 21:56:02.85M 2015-11-07T21:55:59.384Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6235 21:56:03.07M 2015-11-07T21:55:59.584Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6227 21:56:03.27M 2015-11-07T21:55:59.789Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.376 34.553 1499.6238 21:56:03.47M 2015-11-07T21:55:59.989Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.376 34.553 1499.6249 21:56:03.67M 2015-11-07T21:56:00.194Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.554 1499.6262 21:56:03.87M 2015-11-07T21:56:00.394Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.376 34.553 1499.6260 21:56:04.09M 2015-11-07T21:56:00.599Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.379 34.556 1499.6300 21:56:04.29M 2015-11-07T21:56:00.849Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.379 34.555 1499.6290 21:56:04.49M 2015-11-07T21:56:01.009Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6278 21:56:04.73M 2015-11-07T21:56:01.209Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6277 21:56:04.88M 2015-11-07T21:56:01.409Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6271 21:56:05.10M 2015-11-07T21:56:01.614Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.553 1499.6268 21:56:05.30M 2015-11-07T21:56:01.819Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6266 21:56:05.50M 2015-11-07T21:56:02.039Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.553 1499.6268 21:56:05.70M 2015-11-07T21:56:02.225Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6256 21:56:05.92M 2015-11-07T21:56:02.425Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.553 1499.6262 21:56:06.12M 2015-11-07T21:56:02.629Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.553 1499.6267 21:56:06.32M 2015-11-07T21:56:02.834Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.553 1499.6255 21:56:06.52M 2015-11-07T21:56:03.034Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6255 21:56:06.72M 2015-11-07T21:56:03.239Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6234 21:56:06.91M 2015-11-07T21:56:03.444Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6217 21:56:07.13M 2015-11-07T21:56:03.644Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.552 1499.6199 21:56:07.33M 2015-11-07T21:56:03.849Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.550 1499.6162 21:56:07.53M 2015-11-07T21:56:04.049Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6172 21:56:07.73M 2015-11-07T21:56:04.254Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6179 21:56:07.93M 2015-11-07T21:56:04.454Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6198 21:56:08.15M 2015-11-07T21:56:04.659Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6206 21:56:08.34M 2015-11-07T21:56:04.864Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6221 21:56:08.55M 2015-11-07T21:56:05.064Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.377 34.555 1499.6260 21:56:08.74M 2015-11-07T21:56:05.269Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6265 21:56:08.94M 2015-11-07T21:56:05.469Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6202 21:56:09.16M 2015-11-07T21:56:05.674Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6228 21:56:09.36M 2015-11-07T21:56:05.892Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.553 1499.6245 21:56:09.56M 2015-11-07T21:56:06.084Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.553 1499.6245 21:56:09.76M 2015-11-07T21:56:06.284Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.375 34.552 1499.6241 21:56:09.96M 2015-11-07T21:56:06.504Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6239 21:56:10.18M 2015-11-07T21:56:06.689Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6232 21:56:10.39M 2015-11-07T21:56:06.894Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.549 1499.6227 21:56:10.57M 2015-11-07T21:56:07.094Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.371 34.548 1499.6216 21:56:10.77M 2015-11-07T21:56:07.299Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6202 21:56:10.97M 2015-11-07T21:56:07.499Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.369 34.546 1499.6190 21:56:11.19M 2015-11-07T21:56:07.704Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.369 34.545 1499.6195 21:56:11.39M 2015-11-07T21:56:07.909Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.369 34.545 1499.6199 21:56:11.59M 2015-11-07T21:56:08.114Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.369 34.546 1499.6208 21:56:11.79M 2015-11-07T21:56:08.314Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.370 34.546 1499.6215 21:56:12.01M 2015-11-07T21:56:08.519Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.369 34.545 1499.6199 21:56:12.21M 2015-11-07T21:56:08.719Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.369 34.545 1499.6205 21:56:12.40M 2015-11-07T21:56:08.924Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.369 34.545 1499.6213 21:56:12.60M 2015-11-07T21:56:09.124Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.369 34.545 1499.6219 21:56:12.80M 2015-11-07T21:56:09.329Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.369 34.545 1499.6219 21:56:13.02M 2015-11-07T21:56:09.534Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.369 34.545 1499.6215 21:56:13.22M 2015-11-07T21:56:09.734Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.369 34.545 1499.6208 21:56:13.42M 2015-11-07T21:56:09.939Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.369 34.545 1499.6202 21:56:13.62M 2015-11-07T21:56:10.139Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.369 34.545 1499.6212 21:56:13.82M 2015-11-07T21:56:10.344Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.370 34.546 1499.6211 21:56:14.04M 2015-11-07T21:56:10.549Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.370 34.546 1499.6206 21:56:14.23M 2015-11-07T21:56:10.749Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.370 34.547 1499.6213 21:56:14.44M 2015-11-07T21:56:10.969Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6217 21:56:14.63M 2015-11-07T21:56:11.159Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.371 34.547 1499.6219 21:56:14.85M 2015-11-07T21:56:11.359Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.372 34.548 1499.6234 21:56:15.05M 2015-11-07T21:56:11.564Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.373 34.548 1499.6262 21:56:15.25M 2015-11-07T21:56:11.764Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.373 34.548 1499.6265 21:56:15.45M 2015-11-07T21:56:11.969Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6257 21:56:15.65M 2015-11-07T21:56:12.174Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.373 34.548 1499.6252 21:56:15.85M 2015-11-07T21:56:12.374Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.372 34.548 1499.6245 21:56:16.07M 2015-11-07T21:56:12.579Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.372 34.548 1499.6229 21:56:16.27M 2015-11-07T21:56:12.779Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.370 34.547 1499.6215 21:56:16.46M 2015-11-07T21:56:12.984Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.369 34.545 1499.6215 21:56:16.66M 2015-11-07T21:56:13.184Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.369 34.545 1499.6211 21:56:16.86M 2015-11-07T21:56:13.389Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.368 34.544 1499.6202 21:56:17.08M 2015-11-07T21:56:13.589Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.368 34.545 1499.6199 21:56:17.28M 2015-11-07T21:56:13.794Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.369 34.545 1499.6205 21:56:17.48M 2015-11-07T21:56:13.999Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.369 34.545 1499.6205 21:56:17.68M 2015-11-07T21:56:14.199Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.368 34.545 1499.6190 21:56:17.88M 2015-11-07T21:56:14.404Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.368 34.545 1499.6177 21:56:18.10M 2015-11-07T21:56:14.609Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.367 34.544 1499.6161 21:56:18.30M 2015-11-07T21:56:14.814Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.367 34.544 1499.6171 21:56:18.50M 2015-11-07T21:56:15.015Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.367 34.544 1499.6180 21:56:18.69M 2015-11-07T21:56:15.219Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.366 34.544 1499.6171 21:56:18.89M 2015-11-07T21:56:15.439Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.366 34.543 1499.6167 21:56:19.11M 2015-11-07T21:56:15.625Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.366 34.543 1499.6169 21:56:19.33M 2015-11-07T21:56:15.830Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.543 1499.6173 21:56:19.51M 2015-11-07T21:56:16.034Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.366 34.543 1499.6177 21:56:19.71M 2015-11-07T21:56:16.234Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.541 1499.6146 21:56:19.91M 2015-11-07T21:56:16.434Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.540 1499.6145 21:56:20.13M 2015-11-07T21:56:16.640Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.362 34.539 1499.6140 21:56:20.32M 2015-11-07T21:56:16.840Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.362 34.539 1499.6143 21:56:20.52M 2015-11-07T21:56:17.045Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.533 1499.6080 21:56:20.72M 2015-11-07T21:56:17.250Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6094 21:56:20.92M 2015-11-07T21:56:17.450Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.535 1499.6094 21:56:21.14M 2015-11-07T21:56:17.650Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6099 21:56:21.34M 2015-11-07T21:56:17.859Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6147 21:56:21.54M 2015-11-07T21:56:18.059Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.362 34.539 1499.6128 21:56:21.74M 2015-11-07T21:56:18.265Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.541 1499.6149 21:56:21.94M 2015-11-07T21:56:18.465Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.365 34.541 1499.6152 21:56:22.16M 2015-11-07T21:56:18.670Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6133 21:56:22.35M 2015-11-07T21:56:18.875Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.363 34.541 1499.6118 21:56:22.55M 2015-11-07T21:56:19.075Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.362 34.540 1499.6104 21:56:22.75M 2015-11-07T21:56:19.275Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.370 34.547 1499.6184 21:56:22.95M 2015-11-07T21:56:19.480Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.371 34.548 1499.6189 21:56:23.17M 2015-11-07T21:56:19.685Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.368 34.545 1499.6157 21:56:23.37M 2015-11-07T21:56:19.905Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.368 34.546 1499.6156 21:56:23.57M 2015-11-07T21:56:20.090Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.368 34.546 1499.6146 21:56:23.78M 2015-11-07T21:56:20.295Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.367 34.545 1499.6144 21:56:23.97M 2015-11-07T21:56:20.500Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.367 34.544 1499.6134 21:56:24.19M 2015-11-07T21:56:20.700Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.367 34.544 1499.6140 21:56:24.39M 2015-11-07T21:56:20.900Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6068 21:56:24.58M 2015-11-07T21:56:21.105Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6067 21:56:24.78M 2015-11-07T21:56:21.310Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6062 21:56:25.00M 2015-11-07T21:56:21.515Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6066 21:56:25.20M 2015-11-07T21:56:21.715Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6069 21:56:25.40M 2015-11-07T21:56:21.920Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6083 21:56:25.60M 2015-11-07T21:56:22.120Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.538 1499.6099 21:56:25.80M 2015-11-07T21:56:22.342Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.538 1499.6102 21:56:26.02M 2015-11-07T21:56:22.530Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6057 21:56:26.22M 2015-11-07T21:56:22.730Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6042 21:56:26.41M 2015-11-07T21:56:22.930Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6038 21:56:26.61M 2015-11-07T21:56:23.135Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6051 21:56:26.81M 2015-11-07T21:56:23.340Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.357 34.535 1499.6056 21:56:27.03M 2015-11-07T21:56:23.540Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.357 34.535 1499.6061 21:56:27.23M 2015-11-07T21:56:23.745Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.358 34.536 1499.6072 21:56:27.43M 2015-11-07T21:56:23.950Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.358 34.536 1499.6074 21:56:27.63M 2015-11-07T21:56:24.150Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.366 34.543 1499.6166 21:56:27.83M 2015-11-07T21:56:24.370Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.367 34.544 1499.6184 21:56:28.05M 2015-11-07T21:56:24.560Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.368 34.546 1499.6193 21:56:28.26M 2015-11-07T21:56:24.760Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.368 34.546 1499.6188 21:56:28.45M 2015-11-07T21:56:24.960Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.368 34.546 1499.6187 21:56:28.64M 2015-11-07T21:56:25.165Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.360 34.538 1499.6101 21:56:28.84M 2015-11-07T21:56:25.370Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.5997 21:56:29.06M 2015-11-07T21:56:25.582Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.5995 21:56:29.26M 2015-11-07T21:56:25.775Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.528 1499.5996 21:56:29.46M 2015-11-07T21:56:25.980Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6096 21:56:29.66M 2015-11-07T21:56:26.185Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6110 21:56:29.86M 2015-11-07T21:56:26.385Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.364 34.541 1499.6161 21:56:30.08M 2015-11-07T21:56:26.585Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6160 21:56:30.27M 2015-11-07T21:56:26.790Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.540 1499.6156 21:56:30.47M 2015-11-07T21:56:26.995Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.540 1499.6139 21:56:30.67M 2015-11-07T21:56:27.195Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.363 34.540 1499.6138 21:56:30.87M 2015-11-07T21:56:27.395Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.363 34.540 1499.6143 21:56:31.09M 2015-11-07T21:56:27.600Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6133 21:56:31.29M 2015-11-07T21:56:27.805Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.362 34.539 1499.6108 21:56:31.49M 2015-11-07T21:56:28.010Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.362 34.539 1499.6096 21:56:31.69M 2015-11-07T21:56:28.210Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.540 1499.6097 21:56:31.89M 2015-11-07T21:56:28.415Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6094 21:56:32.11M 2015-11-07T21:56:28.615Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.364 34.542 1499.6093 21:56:32.31M 2015-11-07T21:56:28.835Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.365 34.543 1499.6110 21:56:32.50M 2015-11-07T21:56:29.020Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.365 34.543 1499.6116 21:56:32.72M 2015-11-07T21:56:29.225Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.366 34.543 1499.6118 21:56:32.90M 2015-11-07T21:56:29.430Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.366 34.544 1499.6127 21:56:33.12M 2015-11-07T21:56:29.630Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6088 21:56:33.32M 2015-11-07T21:56:29.835Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.362 34.540 1499.6079 21:56:33.52M 2015-11-07T21:56:30.040Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6045 21:56:33.72M 2015-11-07T21:56:30.240Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6053 21:56:33.92M 2015-11-07T21:56:30.445Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.360 34.538 1499.6061 21:56:34.13M 2015-11-07T21:56:30.650Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6053 21:56:34.34M 2015-11-07T21:56:30.850Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.539 1499.6078 21:56:34.53M 2015-11-07T21:56:31.055Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6080 21:56:34.73M 2015-11-07T21:56:31.260Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6090 21:56:34.93M 2015-11-07T21:56:31.460Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6082 21:56:35.15M 2015-11-07T21:56:31.662Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.536 1499.6077 21:56:35.35M 2015-11-07T21:56:31.865Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6071 21:56:35.55M 2015-11-07T21:56:32.070Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6060 21:56:35.75M 2015-11-07T21:56:32.270Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6049 21:56:35.95M 2015-11-07T21:56:32.475Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6040 21:56:36.17M 2015-11-07T21:56:32.680Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6024 21:56:36.37M 2015-11-07T21:56:32.880Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.6011 21:56:36.56M 2015-11-07T21:56:33.085Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6007 21:56:36.76M 2015-11-07T21:56:33.300Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6002 21:56:36.96M 2015-11-07T21:56:33.490Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6007 21:56:37.19M 2015-11-07T21:56:33.690Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6086 21:56:37.38M 2015-11-07T21:56:33.895Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6106 21:56:37.58M 2015-11-07T21:56:34.100Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6123 21:56:37.78M 2015-11-07T21:56:34.300Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.539 1499.6108 21:56:38.98M 2015-11-07T21:56:34.505Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.537 1499.6091 21:56:38.20M 2015-11-07T21:56:34.710Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.353 34.531 1499.6018 21:56:38.39M 2015-11-07T21:56:34.910Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6068 21:56:38.59M 2015-11-07T21:56:35.110Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6062 21:56:38.79M 2015-11-07T21:56:35.315Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6071 21:56:39.01M 2015-11-07T21:56:35.520Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6074 21:56:39.21M 2015-11-07T21:56:35.725Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.359 34.537 1499.6072 21:56:39.41M 2015-11-07T21:56:35.930Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.543 1499.6157 21:56:39.61M 2015-11-07T21:56:36.130Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.367 34.544 1499.6165 21:56:39.81M 2015-11-07T21:56:36.335Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.367 34.545 1499.6174 21:56:40.03M 2015-11-07T21:56:36.535Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.534 1499.6039 21:56:40.23M 2015-11-07T21:56:36.735Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6035 21:56:40.42M 2015-11-07T21:56:36.940Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.534 1499.6018 21:56:40.62M 2015-11-07T21:56:37.145Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6006 21:56:40.82M 2015-11-07T21:56:37.350Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.532 1499.5997 21:56:41.04M 2015-11-07T21:56:37.550Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5978 21:56:41.24M 2015-11-07T21:56:37.770Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.530 1499.5973 21:56:41.44M 2015-11-07T21:56:37.955Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5991 21:56:41.65M 2015-11-07T21:56:38.160Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.353 34.532 1499.5991 21:56:41.83M 2015-11-07T21:56:38.360Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5990 21:56:42.06M 2015-11-07T21:56:38.565Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5990 21:56:42.25M 2015-11-07T21:56:38.770Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5990 21:56:42.45M 2015-11-07T21:56:38.970Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.536 1499.6007 21:56:42.65M 2015-11-07T21:56:39.175Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6014 21:56:42.85M 2015-11-07T21:56:39.380Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.538 1499.6030 21:56:43.07M 2015-11-07T21:56:39.580Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6040 21:56:43.27M 2015-11-07T21:56:39.785Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6057 21:56:43.47M 2015-11-07T21:56:39.985Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6042 21:56:43.67M 2015-11-07T21:56:40.190Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6039 21:56:43.87M 2015-11-07T21:56:40.390Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6036 21:56:44.08M 2015-11-07T21:56:40.595Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.534 1499.6035 21:56:44.28M 2015-11-07T21:56:40.801Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6035 21:56:44.48M 2015-11-07T21:56:41.001Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6039 21:56:44.68M 2015-11-07T21:56:41.205Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6040 21:56:44.88M 2015-11-07T21:56:41.411Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6034 21:56:45.10M 2015-11-07T21:56:41.611Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.533 1499.6034 21:56:45.30M 2015-11-07T21:56:41.816Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.533 1499.6035 21:56:45.50M 2015-11-07T21:56:42.021Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6034 21:56:45.70M 2015-11-07T21:56:42.236Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6045 21:56:45.90M 2015-11-07T21:56:42.421Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6047 21:56:46.13M 2015-11-07T21:56:42.626Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.535 1499.6064 21:56:46.31M 2015-11-07T21:56:42.831Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6068 21:56:46.51M 2015-11-07T21:56:43.031Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6072 21:56:46.71M 2015-11-07T21:56:43.236Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6088 21:56:46.91M 2015-11-07T21:56:43.436Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6106 21:56:47.13M 2015-11-07T21:56:43.641Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6112 21:56:47.33M 2015-11-07T21:56:43.846Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6115 21:56:47.53M 2015-11-07T21:56:44.046Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6108 21:56:47.73M 2015-11-07T21:56:44.251Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6113 21:56:47.92M 2015-11-07T21:56:44.456Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6117 21:56:48.15M 2015-11-07T21:56:44.656Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.539 1499.6149 21:56:48.35M 2015-11-07T21:56:44.861Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.364 34.540 1499.6154 21:56:48.54M 2015-11-07T21:56:45.066Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6104 21:56:48.74M 2015-11-07T21:56:45.266Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.537 1499.6096 21:56:48.94M 2015-11-07T21:56:45.468Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.360 34.537 1499.6097 21:56:49.16M 2015-11-07T21:56:45.671Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6096 21:56:49.36M 2015-11-07T21:56:45.876Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.367 34.544 1499.6182 21:56:49.56M 2015-11-07T21:56:46.076Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.368 34.545 1499.6193 21:56:49.76M 2015-11-07T21:56:46.281Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.368 34.545 1499.6193 21:56:49.96M 2015-11-07T21:56:46.486Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6198 21:56:50.17M 2015-11-07T21:56:46.706Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.370 34.547 1499.6202 21:56:50.38M 2015-11-07T21:56:46.891Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.369 34.547 1499.6180 21:56:50.59M 2015-11-07T21:56:47.091Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.368 34.545 1499.6161 21:56:50.77M 2015-11-07T21:56:47.296Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.544 1499.6145 21:56:50.97M 2015-11-07T21:56:47.496Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.365 34.543 1499.6134 21:56:51.19M 2015-11-07T21:56:47.701Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.364 34.542 1499.6121 21:56:51.39M 2015-11-07T21:56:47.906Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.362 34.540 1499.6102 21:56:51.59M 2015-11-07T21:56:48.111Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.360 34.538 1499.6084 21:56:51.79M 2015-11-07T21:56:48.306Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6039 21:56:52.01M 2015-11-07T21:56:48.511Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6045 21:56:52.20M 2015-11-07T21:56:48.721Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6062 21:56:52.40M 2015-11-07T21:56:48.942Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.362 34.539 1499.6088 21:56:52.60M 2015-11-07T21:56:49.126Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.361 34.539 1499.6074 21:56:52.80M 2015-11-07T21:56:49.326Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.538 1499.6067 21:56:53.02M 2015-11-07T21:56:49.526Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.538 1499.6056 21:56:53.22M 2015-11-07T21:56:49.731Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.538 1499.6049 21:56:53.42M 2015-11-07T21:56:49.936Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6045 21:56:53.62M 2015-11-07T21:56:50.136Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.536 1499.6035 21:56:53.82M 2015-11-07T21:56:50.341Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.535 1499.6022 21:56:54.04M 2015-11-07T21:56:50.546Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.6005 21:56:54.23M 2015-11-07T21:56:50.746Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5990 21:56:54.43M 2015-11-07T21:56:50.951Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.354 34.532 1499.5981 21:56:54.63M 2015-11-07T21:56:51.171Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.532 1499.5981 21:56:54.83M 2015-11-07T21:56:51.356Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5984 21:56:55.07M 2015-11-07T21:56:51.561Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5978 21:56:55.25M 2015-11-07T21:56:51.761Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5989 21:56:55.45M 2015-11-07T21:56:51.966Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5994 21:56:55.65M 2015-11-07T21:56:52.166Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6002 21:56:55.85M 2015-11-07T21:56:52.371Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.354 34.532 1499.6019 21:56:56.06M 2015-11-07T21:56:52.576Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6038 21:56:56.26M 2015-11-07T21:56:52.776Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.532 1499.6063 21:56:56.46M 2015-11-07T21:56:52.981Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.532 1499.6074 21:56:56.66M 2015-11-07T21:56:53.186Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6099 21:56:56.86M 2015-11-07T21:56:53.386Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6105 21:56:57.08M 2015-11-07T21:56:53.591Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.534 1499.6115 21:56:57.28M 2015-11-07T21:56:53.791Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6128 21:56:57.48M 2015-11-07T21:56:53.996Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.535 1499.6134 21:56:57.68M 2015-11-07T21:56:54.201Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6127 21:56:57.88M 2015-11-07T21:56:54.401Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6121 21:56:58.10M 2015-11-07T21:56:54.606Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6121 21:56:58.30M 2015-11-07T21:56:54.806Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.537 1499.6115 21:56:58.49M 2015-11-07T21:56:55.011Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6121 21:56:58.69M 2015-11-07T21:56:55.211Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6082 21:56:58.89M 2015-11-07T21:56:55.416Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6074 21:56:59.11M 2015-11-07T21:56:55.636Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6064 21:56:59.31M 2015-11-07T21:56:55.821Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6052 21:56:59.52M 2015-11-07T21:56:56.026Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6040 21:56:59.71M 2015-11-07T21:56:56.226Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.356 34.535 1499.6031 21:56:59.91M 2015-11-07T21:56:56.431Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6014 21:57:00.12M 2015-11-07T21:56:56.636Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6008 21:57:00.32M 2015-11-07T21:56:56.836Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.532 1499.6010 21:57:00.52M 2015-11-07T21:56:57.041Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6010 21:57:00.72M 2015-11-07T21:56:57.242Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6024 21:57:00.92M 2015-11-07T21:56:57.446Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5992 21:57:01.14M 2015-11-07T21:56:57.651Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5992 21:57:01.34M 2015-11-07T21:56:57.851Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.529 1499.5989 21:57:01.54M 2015-11-07T21:56:58.056Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5979 21:57:01.74M 2015-11-07T21:56:58.261Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.5985 21:57:01.94M 2015-11-07T21:56:58.461Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6002 21:57:02.15M 2015-11-07T21:56:58.661Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6023 21:57:02.35M 2015-11-07T21:56:58.871Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6022 21:57:02.55M 2015-11-07T21:56:59.071Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6013 21:57:02.75M 2015-11-07T21:56:59.271Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6013 21:57:02.95M 2015-11-07T21:56:59.476Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6011 21:57:03.17M 2015-11-07T21:56:59.681Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6014 21:57:03.37M 2015-11-07T21:56:59.881Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.534 1499.6013 21:57:03.57M 2015-11-07T21:57:00.101Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5994 21:57:03.77M 2015-11-07T21:57:00.291Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5989 21:57:04.00M 2015-11-07T21:57:00.491Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.5992 21:57:04.18M 2015-11-07T21:57:00.696Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.529 1499.5990 21:57:04.38M 2015-11-07T21:57:00.902Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.5992 21:57:04.58M 2015-11-07T21:57:01.101Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.5991 21:57:04.78M 2015-11-07T21:57:01.301Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5978 21:57:05.00M 2015-11-07T21:57:01.506Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5980 21:57:05.20M 2015-11-07T21:57:01.711Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5981 21:57:05.40M 2015-11-07T21:57:01.917Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5989 21:57:05.60M 2015-11-07T21:57:02.117Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5944 21:57:05.80M 2015-11-07T21:57:02.321Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.530 1499.5990 21:57:06.01M 2015-11-07T21:57:02.522Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.363 34.541 1499.6110 21:57:06.21M 2015-11-07T21:57:02.729Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.363 34.541 1499.6128 21:57:06.41M 2015-11-07T21:57:02.932Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.535 1499.6058 21:57:06.61M 2015-11-07T21:57:03.132Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6027 21:57:06.81M 2015-11-07T21:57:03.332Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5967 21:57:07.03M 2015-11-07T21:57:03.536Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.531 1499.5952 21:57:07.23M 2015-11-07T21:57:03.741Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5958 21:57:07.43M 2015-11-07T21:57:03.942Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5964 21:57:07.63M 2015-11-07T21:57:04.147Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5973 21:57:07.83M 2015-11-07T21:57:04.352Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5990 21:57:08.04M 2015-11-07T21:57:04.572Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.5997 21:57:08.24M 2015-11-07T21:57:04.757Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.6008 21:57:08.46M 2015-11-07T21:57:04.962Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.356 34.535 1499.6010 21:57:08.64M 2015-11-07T21:57:05.162Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.357 34.536 1499.6023 21:57:08.84M 2015-11-07T21:57:05.367Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.357 34.536 1499.6013 21:57:09.06M 2015-11-07T21:57:05.567Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.356 34.535 1499.6010 21:57:09.26M 2015-11-07T21:57:05.772Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6039 21:57:09.46M 2015-11-07T21:57:05.982Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.537 1499.6041 21:57:09.66M 2015-11-07T21:57:06.177Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6047 21:57:09.86M 2015-11-07T21:57:06.382Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6045 21:57:10.07M 2015-11-07T21:57:06.582Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.357 34.535 1499.6038 21:57:10.27M 2015-11-07T21:57:06.787Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.534 1499.6031 21:57:10.47M 2015-11-07T21:57:06.992Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6033 21:57:10.67M 2015-11-07T21:57:07.192Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.537 1499.6069 21:57:10.87M 2015-11-07T21:57:07.397Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6064 21:57:11.09M 2015-11-07T21:57:07.602Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6077 21:57:11.29M 2015-11-07T21:57:07.802Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6056 21:57:11.49M 2015-11-07T21:57:08.007Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6031 21:57:11.69M 2015-11-07T21:57:08.207Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6013 21:57:11.88M 2015-11-07T21:57:08.412Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.532 1499.6002 21:57:12.10M 2015-11-07T21:57:08.617Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.531 1499.5995 21:57:12.30M 2015-11-07T21:57:08.817Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6008 21:57:12.50M 2015-11-07T21:57:09.037Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6023 21:57:12.70M 2015-11-07T21:57:09.222Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.536 1499.6069 21:57:12.92M 2015-11-07T21:57:09.427Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.536 1499.6072 21:57:13.12M 2015-11-07T21:57:09.632Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.536 1499.6077 21:57:13.32M 2015-11-07T21:57:09.832Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6082 21:57:13.52M 2015-11-07T21:57:10.032Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6080 21:57:13.72M 2015-11-07T21:57:10.237Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6072 21:57:13.91M 2015-11-07T21:57:10.437Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6069 21:57:14.13M 2015-11-07T21:57:10.642Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6068 21:57:14.33M 2015-11-07T21:57:10.847Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6066 21:57:14.53M 2015-11-07T21:57:11.052Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6072 21:57:14.73M 2015-11-07T21:57:11.252Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6075 21:57:14.93M 2015-11-07T21:57:11.457Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5999 21:57:15.15M 2015-11-07T21:57:11.657Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.5990 21:57:15.35M 2015-11-07T21:57:11.862Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5990 21:57:15.55M 2015-11-07T21:57:12.067Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.529 1499.5947 21:57:15.75M 2015-11-07T21:57:12.267Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5988 21:57:15.95M 2015-11-07T21:57:12.472Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5989 21:57:16.16M 2015-11-07T21:57:12.677Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5997 21:57:16.36M 2015-11-07T21:57:12.877Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.5995 21:57:16.56M 2015-11-07T21:57:13.082Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.5995 21:57:16.76M 2015-11-07T21:57:13.282Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.357 34.536 1499.6008 21:57:16.96M 2015-11-07T21:57:13.502Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.358 34.537 1499.6023 21:57:17.18M 2015-11-07T21:57:13.687Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.359 34.538 1499.6036 21:57:17.39M 2015-11-07T21:57:13.892Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.358 34.537 1499.6040 21:57:17.57M 2015-11-07T21:57:14.097Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.358 34.536 1499.6038 21:57:17.78M 2015-11-07T21:57:14.297Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.536 1499.6036 21:57:17.97M 2015-11-07T21:57:14.502Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6041 21:57:18.19M 2015-11-07T21:57:14.707Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6044 21:57:18.39M 2015-11-07T21:57:14.907Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6040 21:57:18.59M 2015-11-07T21:57:15.112Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6035 21:57:18.79M 2015-11-07T21:57:15.312Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.533 1499.6034 21:57:19.01M 2015-11-07T21:57:15.517Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6036 21:57:19.21M 2015-11-07T21:57:15.722Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6041 21:57:19.41M 2015-11-07T21:57:15.922Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6047 21:57:19.61M 2015-11-07T21:57:16.127Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6057 21:57:19.81M 2015-11-07T21:57:16.332Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6068 21:57:20.02M 2015-11-07T21:57:16.532Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6063 21:57:20.22M 2015-11-07T21:57:16.732Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6073 21:57:20.42M 2015-11-07T21:57:16.937Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6078 21:57:20.62M 2015-11-07T21:57:17.142Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6082 21:57:20.82M 2015-11-07T21:57:17.348Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6091 21:57:21.04M 2015-11-07T21:57:17.547Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6095 21:57:21.24M 2015-11-07T21:57:17.752Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.357 34.533 1499.6100 21:57:21.44M 2015-11-07T21:57:17.967Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.358 34.534 1499.6107 21:57:21.64M 2015-11-07T21:57:18.157Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6083 21:57:21.85M 2015-11-07T21:57:18.357Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.531 1499.6078 21:57:22.06M 2015-11-07T21:57:18.562Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.355 34.530 1499.6062 21:57:22.25M 2015-11-07T21:57:18.767Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.530 1499.6063 21:57:22.45M 2015-11-07T21:57:18.967Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.531 1499.6055 21:57:22.65M 2015-11-07T21:57:19.172Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.354 34.530 1499.6041 21:57:22.85M 2015-11-07T21:57:19.377Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.530 1499.6030 21:57:23.07M 2015-11-07T21:57:19.582Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.354 34.531 1499.6041 21:57:23.27M 2015-11-07T21:57:19.782Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6041 21:57:23.47M 2015-11-07T21:57:19.982Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6029 21:57:23.67M 2015-11-07T21:57:20.187Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6075 21:57:23.86M 2015-11-07T21:57:20.387Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6080 21:57:24.08M 2015-11-07T21:57:20.592Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.538 1499.6084 21:57:24.28M 2015-11-07T21:57:20.792Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6024 21:57:24.48M 2015-11-07T21:57:20.997Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.533 1499.6013 21:57:24.68M 2015-11-07T21:57:21.202Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5999 21:57:24.88M 2015-11-07T21:57:21.402Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5988 21:57:25.10M 2015-11-07T21:57:21.607Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5973 21:57:25.30M 2015-11-07T21:57:21.812Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5956 21:57:25.50M 2015-11-07T21:57:22.012Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5959 21:57:25.70M 2015-11-07T21:57:22.222Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5959 21:57:25.89M 2015-11-07T21:57:22.437Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5951 21:57:26.11M 2015-11-07T21:57:22.622Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.534 1499.6012 21:57:26.33M 2015-11-07T21:57:22.827Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.356 34.535 1499.6016 21:57:26.51M 2015-11-07T21:57:23.032Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.357 34.535 1499.6031 21:57:26.71M 2015-11-07T21:57:23.232Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6029 21:57:26.91M 2015-11-07T21:57:23.432Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.538 1499.6069 21:57:27.13M 2015-11-07T21:57:23.637Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6040 21:57:27.33M 2015-11-07T21:57:23.842Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6036 21:57:27.53M 2015-11-07T21:57:24.042Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.534 1499.6025 21:57:27.72M 2015-11-07T21:57:24.247Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.533 1499.6014 21:57:27.92M 2015-11-07T21:57:24.447Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5994 21:57:28.14M 2015-11-07T21:57:24.652Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.353 34.532 1499.5989 21:57:28.34M 2015-11-07T21:57:24.857Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5981 21:57:28.54M 2015-11-07T21:57:25.062Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5969 21:57:28.74M 2015-11-07T21:57:25.257Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6041 21:57:28.94M 2015-11-07T21:57:25.462Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6046 21:57:29.16M 2015-11-07T21:57:25.667Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.537 1499.6057 21:57:29.36M 2015-11-07T21:57:25.872Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.538 1499.6069 21:57:29.56M 2015-11-07T21:57:26.073Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.539 1499.6074 21:57:29.76M 2015-11-07T21:57:26.277Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.359 34.537 1499.6049 21:57:29.95M 2015-11-07T21:57:26.482Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6044 21:57:30.17M 2015-11-07T21:57:26.682Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6036 21:57:30.37M 2015-11-07T21:57:26.902Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.534 1499.6016 21:57:30.57M 2015-11-07T21:57:27.087Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6022 21:57:30.79M 2015-11-07T21:57:27.293Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6029 21:57:30.97M 2015-11-07T21:57:27.498Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6038 21:57:31.19M 2015-11-07T21:57:27.698Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.533 1499.6038 21:57:31.39M 2015-11-07T21:57:27.903Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6046 21:57:31.59M 2015-11-07T21:57:28.103Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6049 21:57:31.78M 2015-11-07T21:57:28.308Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.357 34.534 1499.6055 21:57:32.00M 2015-11-07T21:57:28.513Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6052 21:57:32.20M 2015-11-07T21:57:28.713Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6080 21:57:32.40M 2015-11-07T21:57:28.918Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6085 21:57:32.60M 2015-11-07T21:57:29.118Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.536 1499.6091 21:57:32.80M 2015-11-07T21:57:29.323Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6088 21:57:33.02M 2015-11-07T21:57:29.528Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6086 21:57:33.22M 2015-11-07T21:57:29.728Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6082 21:57:33.42M 2015-11-07T21:57:29.933Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.538 1499.6089 21:57:33.61M 2015-11-07T21:57:30.138Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.538 1499.6084 21:57:33.81M 2015-11-07T21:57:30.338Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.360 34.538 1499.6072 21:57:34.03M 2015-11-07T21:57:30.543Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6057 21:57:34.23M 2015-11-07T21:57:30.743Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6046 21:57:34.43M 2015-11-07T21:57:30.948Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5918 21:57:34.63M 2015-11-07T21:57:31.148Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5944 21:57:34.83M 2015-11-07T21:57:31.368Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5952 21:57:35.05M 2015-11-07T21:57:31.558Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5956 21:57:35.26M 2015-11-07T21:57:31.763Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5950 21:57:35.45M 2015-11-07T21:57:31.963Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5950 21:57:35.65M 2015-11-07T21:57:32.168Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.6021 21:57:35.84M 2015-11-07T21:57:32.368Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6031 21:57:36.06M 2015-11-07T21:57:32.573Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.359 34.537 1499.6042 21:57:36.26M 2015-11-07T21:57:32.773Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.359 34.538 1499.6047 21:57:36.46M 2015-11-07T21:57:32.978Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.360 34.538 1499.6053 21:57:36.66M 2015-11-07T21:57:33.184Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6069 21:57:36.86M 2015-11-07T21:57:33.383Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.361 34.539 1499.6086 21:57:37.08M 2015-11-07T21:57:33.588Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6036 21:57:37.28M 2015-11-07T21:57:33.788Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.533 1499.6038 21:57:37.48M 2015-11-07T21:57:33.993Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6031 21:57:37.67M 2015-11-07T21:57:34.193Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.6005 21:57:37.87M 2015-11-07T21:57:34.398Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.6000 21:57:38.09M 2015-11-07T21:57:34.598Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5991 21:57:38.29M 2015-11-07T21:57:34.803Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5980 21:57:38.49M 2015-11-07T21:57:35.008Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5963 21:57:38.69M 2015-11-07T21:57:35.213Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.528 1499.5964 21:57:38.89M 2015-11-07T21:57:35.413Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.353 34.531 1499.5989 21:57:39.11M 2015-11-07T21:57:35.613Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5992 21:57:39.31M 2015-11-07T21:57:35.838Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5995 21:57:39.50M 2015-11-07T21:57:36.025Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5997 21:57:39.72M 2015-11-07T21:57:36.225Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6007 21:57:39.90M 2015-11-07T21:57:36.428Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6010 21:57:40.12M 2015-11-07T21:57:36.633Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6011 21:57:40.32M 2015-11-07T21:57:36.833Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.534 1499.6016 21:57:40.52M 2015-11-07T21:57:37.038Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6021 21:57:40.72M 2015-11-07T21:57:37.243Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.534 1499.6023 21:57:40.92M 2015-11-07T21:57:37.443Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.535 1499.6027 21:57:41.14M 2015-11-07T21:57:37.648Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6039 21:57:41.34M 2015-11-07T21:57:37.848Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6033 21:57:41.54M 2015-11-07T21:57:38.053Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.535 1499.6023 21:57:41.73M 2015-11-07T21:57:38.253Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.535 1499.6013 21:57:41.93M 2015-11-07T21:57:38.463Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.541 1499.6089 21:57:42.15M 2015-11-07T21:57:38.663Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.362 34.541 1499.6080 21:57:42.35M 2015-11-07T21:57:38.868Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.361 34.540 1499.6072 21:57:42.55M 2015-11-07T21:57:39.068Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.361 34.539 1499.6055 21:57:42.75M 2015-11-07T21:57:39.273Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.359 34.538 1499.6041 21:57:42.95M 2015-11-07T21:57:39.473Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.362 34.540 1499.6075 21:57:43.17M 2015-11-07T21:57:39.673Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.362 34.541 1499.6082 21:57:43.37M 2015-11-07T21:57:39.883Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6093 21:57:43.56M 2015-11-07T21:57:40.083Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.542 1499.6097 21:57:43.76M 2015-11-07T21:57:40.304Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.364 34.542 1499.6105 21:57:43.96M 2015-11-07T21:57:40.488Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.364 34.543 1499.6108 21:57:44.20M 2015-11-07T21:57:40.693Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.365 34.544 1499.6115 21:57:44.38M 2015-11-07T21:57:40.898Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.366 34.545 1499.6132 21:57:44.58M 2015-11-07T21:57:41.098Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.366 34.544 1499.6129 21:57:44.78M 2015-11-07T21:57:41.304Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.365 34.546 1499.6082 21:57:45.00M 2015-11-07T21:57:41.508Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.365 34.545 1499.6077 21:57:45.20M 2015-11-07T21:57:41.708Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.365 34.545 1499.6068 21:57:45.40M 2015-11-07T21:57:41.925Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.365 34.545 1499.6071 21:57:45.60M 2015-11-07T21:57:42.113Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.364 34.544 1499.6060 21:57:45.79M 2015-11-07T21:57:42.318Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.364 34.544 1499.6050 21:57:46.01M 2015-11-07T21:57:42.518Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.363 34.543 1499.6042 21:57:46.21M 2015-11-07T21:57:42.723Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.362 34.543 1499.6031 21:57:46.41M 2015-11-07T21:57:42.923Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.361 34.542 1499.6017 21:57:46.61M 2015-11-07T21:57:43.128Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.360 34.541 1499.6017 21:57:46.81M 2015-11-07T21:57:43.333Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.360 34.540 1499.6028 21:57:47.03M 2015-11-07T21:57:43.538Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.360 34.540 1499.6041 21:57:47.23M 2015-11-07T21:57:43.738Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.360 34.539 1499.6035 21:57:47.43M 2015-11-07T21:57:43.967Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.359 34.539 1499.6039 21:57:47.62M 2015-11-07T21:57:44.144Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.360 34.538 1499.6060 21:57:47.83M 2015-11-07T21:57:44.348Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.538 1499.6066 21:57:48.04M 2015-11-07T21:57:44.548Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6064 21:57:48.24M 2015-11-07T21:57:44.768Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6061 21:57:48.44M 2015-11-07T21:57:44.953Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6061 21:57:48.66M 2015-11-07T21:57:45.158Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6060 21:57:48.84M 2015-11-07T21:57:45.363Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6063 21:57:49.06M 2015-11-07T21:57:45.563Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.535 1499.6069 21:57:49.26M 2015-11-07T21:57:45.768Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6077 21:57:49.45M 2015-11-07T21:57:45.973Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6073 21:57:49.66M 2015-11-07T21:57:46.173Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6079 21:57:49.85M 2015-11-07T21:57:46.378Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6077 21:57:50.07M 2015-11-07T21:57:46.584Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6056 21:57:50.27M 2015-11-07T21:57:46.784Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.533 1499.6082 21:57:50.47M 2015-11-07T21:57:46.988Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.533 1499.6080 21:57:50.67M 2015-11-07T21:57:47.188Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6082 21:57:50.87M 2015-11-07T21:57:47.393Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.534 1499.6079 21:57:51.09M 2015-11-07T21:57:47.593Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6097 21:57:51.29M 2015-11-07T21:57:47.798Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.536 1499.6112 21:57:51.48M 2015-11-07T21:57:48.022Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.528 1499.6031 21:57:51.68M 2015-11-07T21:57:48.203Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6044 21:57:51.88M 2015-11-07T21:57:48.408Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6045 21:57:52.10M 2015-11-07T21:57:48.608Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.530 1499.6045 21:57:52.30M 2015-11-07T21:57:48.813Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6051 21:57:52.50M 2015-11-07T21:57:49.013Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6053 21:57:52.70M 2015-11-07T21:57:49.239Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6058 21:57:52.90M 2015-11-07T21:57:49.425Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6069 21:57:53.13M 2015-11-07T21:57:49.625Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6067 21:57:53.32M 2015-11-07T21:57:49.828Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6066 21:57:53.52M 2015-11-07T21:57:50.034Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6062 21:57:53.71M 2015-11-07T21:57:50.234Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6068 21:57:53.92M 2015-11-07T21:57:50.438Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6074 21:57:54.13M 2015-11-07T21:57:50.638Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.535 1499.6061 21:57:54.33M 2015-11-07T21:57:50.843Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6050 21:57:54.53M 2015-11-07T21:57:51.048Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6046 21:57:54.73M 2015-11-07T21:57:51.248Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6027 21:57:54.93M 2015-11-07T21:57:51.454Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.359 34.537 1499.6050 21:57:55.15M 2015-11-07T21:57:51.659Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.537 1499.6049 21:57:55.35M 2015-11-07T21:57:51.859Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6040 21:57:55.55M 2015-11-07T21:57:52.064Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6035 21:57:55.75M 2015-11-07T21:57:52.264Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6061 21:57:55.94M 2015-11-07T21:57:52.469Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.538 1499.6072 21:57:56.16M 2015-11-07T21:57:52.669Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6044 21:57:56.36M 2015-11-07T21:57:52.874Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6049 21:57:56.56M 2015-11-07T21:57:53.094Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6056 21:57:56.76M 2015-11-07T21:57:53.279Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6058 21:57:56.96M 2015-11-07T21:57:53.484Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6057 21:57:57.18M 2015-11-07T21:57:53.704Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.359 34.537 1499.6055 21:57:57.38M 2015-11-07T21:57:53.889Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.358 34.536 1499.6045 21:57:57.59M 2015-11-07T21:57:54.094Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6055 21:57:57.77M 2015-11-07T21:57:54.299Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6057 21:57:57.97M 2015-11-07T21:57:54.499Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6057 21:57:58.19M 2015-11-07T21:57:54.704Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.536 1499.6060 21:57:58.39M 2015-11-07T21:57:54.904Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.531 1499.6000 21:57:58.59M 2015-11-07T21:57:55.109Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6014 21:57:58.79M 2015-11-07T21:57:55.309Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.533 1499.6031 21:57:59.01M 2015-11-07T21:57:55.514Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.535 1499.6057 21:57:59.21M 2015-11-07T21:57:55.714Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6066 21:57:59.41M 2015-11-07T21:57:55.924Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6061 21:57:59.60M 2015-11-07T21:57:56.124Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.527 1499.5974 21:57:59.80M 2015-11-07T21:57:56.324Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.527 1499.5973 21:58:00.02M 2015-11-07T21:57:56.529Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.527 1499.5983 21:58:00.22M 2015-11-07T21:57:56.742Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.527 1499.5989 21:58:00.42M 2015-11-07T21:57:56.934Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5997 21:58:00.62M 2015-11-07T21:57:57.139Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.527 1499.5996 21:58:00.82M 2015-11-07T21:57:57.339Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.528 1499.6003 21:58:01.04M 2015-11-07T21:57:57.544Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5990 21:58:01.24M 2015-11-07T21:57:57.744Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.529 1499.6000 21:58:01.43M 2015-11-07T21:57:57.949Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.529 1499.6006 21:58:01.63M 2015-11-07T21:57:58.169Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6002 21:58:01.83M 2015-11-07T21:57:58.354Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5996 21:58:02.07M 2015-11-07T21:57:58.559Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5985 21:58:02.25M 2015-11-07T21:57:58.782Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6044 21:58:02.45M 2015-11-07T21:57:58.964Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6047 21:58:02.65M 2015-11-07T21:57:59.164Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6051 21:58:02.85M 2015-11-07T21:57:59.374Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.535 1499.6060 21:58:03.07M 2015-11-07T21:57:59.579Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6058 21:58:03.27M 2015-11-07T21:57:59.779Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.536 1499.6079 21:58:03.47M 2015-11-07T21:57:59.979Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.531 1499.6013 21:58:03.66M 2015-11-07T21:58:00.184Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6001 21:58:03.86M 2015-11-07T21:58:00.389Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5994 21:58:04.08M 2015-11-07T21:58:00.589Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5980 21:58:04.28M 2015-11-07T21:58:00.794Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5977 21:58:04.48M 2015-11-07T21:58:00.994Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5974 21:58:04.68M 2015-11-07T21:58:01.199Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5977 21:58:04.88M 2015-11-07T21:58:01.399Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5953 21:58:05.10M 2015-11-07T21:58:01.622Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5957 21:58:05.30M 2015-11-07T21:58:01.809Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6008 21:58:05.50M 2015-11-07T21:58:02.014Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.529 1499.6012 21:58:05.69M 2015-11-07T21:58:02.214Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6021 21:58:05.89M 2015-11-07T21:58:02.414Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.353 34.529 1499.6027 21:58:06.11M 2015-11-07T21:58:02.639Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.353 34.529 1499.6040 21:58:06.31M 2015-11-07T21:58:02.825Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.530 1499.6060 21:58:06.53M 2015-11-07T21:58:03.029Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.354 34.530 1499.6068 21:58:06.71M 2015-11-07T21:58:03.229Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.355 34.530 1499.6079 21:58:06.91M 2015-11-07T21:58:03.429Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.355 34.531 1499.6074 21:58:07.13M 2015-11-07T21:58:03.634Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.532 1499.6080 21:58:07.32M 2015-11-07T21:58:03.839Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6079 21:58:07.52M 2015-11-07T21:58:04.039Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.534 1499.6086 21:58:07.72M 2015-11-07T21:58:04.244Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6086 21:58:07.92M 2015-11-07T21:58:04.449Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6090 21:58:08.14M 2015-11-07T21:58:04.649Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6091 21:58:08.34M 2015-11-07T21:58:04.854Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6095 21:58:08.54M 2015-11-07T21:58:05.054Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.361 34.538 1499.6116 21:58:08.74M 2015-11-07T21:58:05.259Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.539 1499.6119 21:58:08.94M 2015-11-07T21:58:05.464Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.539 1499.6125 21:58:09.16M 2015-11-07T21:58:05.664Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.539 1499.6115 21:58:09.36M 2015-11-07T21:58:05.864Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.361 34.539 1499.6119 21:58:09.55M 2015-11-07T21:58:06.102Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.539 1499.6122 21:58:09.75M 2015-11-07T21:58:06.274Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6132 21:58:09.95M 2015-11-07T21:58:06.474Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6129 21:58:10.17M 2015-11-07T21:58:06.679Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6125 21:58:10.37M 2015-11-07T21:58:06.879Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6124 21:58:10.57M 2015-11-07T21:58:07.104Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.361 34.539 1499.6111 21:58:10.77M 2015-11-07T21:58:07.289Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.361 34.539 1499.6104 21:58:11.01M 2015-11-07T21:58:07.494Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.361 34.538 1499.6100 21:58:11.19M 2015-11-07T21:58:07.694Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.360 34.538 1499.6096 21:58:11.39M 2015-11-07T21:58:07.899Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6074 21:58:11.58M 2015-11-07T21:58:08.099Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6063 21:58:11.78M 2015-11-07T21:58:08.299Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6046 21:58:12.00M 2015-11-07T21:58:08.509Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6044 21:58:12.20M 2015-11-07T21:58:08.709Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.358 34.536 1499.6042 21:58:12.40M 2015-11-07T21:58:08.914Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6039 21:58:12.60M 2015-11-07T21:58:09.119Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6042 21:58:12.80M 2015-11-07T21:58:09.319Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6028 21:58:13.02M 2015-11-07T21:58:09.524Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.363 34.541 1499.6093 21:58:13.22M 2015-11-07T21:58:09.729Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6105 21:58:13.41M 2015-11-07T21:58:09.929Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6113 21:58:13.61M 2015-11-07T21:58:10.129Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.364 34.543 1499.6107 21:58:13.81M 2015-11-07T21:58:10.334Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6117 21:58:14.03M 2015-11-07T21:58:10.539Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.365 34.543 1499.6119 21:58:14.23M 2015-11-07T21:58:10.734Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.544 1499.6127 21:58:14.43M 2015-11-07T21:58:10.944Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6132 21:58:14.63M 2015-11-07T21:58:11.149Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6128 21:58:14.83M 2015-11-07T21:58:11.349Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.543 1499.6124 21:58:15.05M 2015-11-07T21:58:11.569Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.542 1499.6118 21:58:15.25M 2015-11-07T21:58:11.754Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.541 1499.6117 21:58:15.46M 2015-11-07T21:58:11.959Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.541 1499.6119 21:58:15.64M 2015-11-07T21:58:12.164Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6116 21:58:15.84M 2015-11-07T21:58:12.365Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.540 1499.6107 21:58:16.06M 2015-11-07T21:58:12.564Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6102 21:58:16.26M 2015-11-07T21:58:12.771Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.538 1499.6086 21:58:16.46M 2015-11-07T21:58:12.975Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6072 21:58:16.66M 2015-11-07T21:58:13.179Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6060 21:58:16.86M 2015-11-07T21:58:13.379Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6042 21:58:17.08M 2015-11-07T21:58:13.585Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6023 21:58:17.27M 2015-11-07T21:58:13.790Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.356 34.534 1499.6018 21:58:17.47M 2015-11-07T21:58:13.989Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.5997 21:58:17.67M 2015-11-07T21:58:14.189Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5989 21:58:17.87M 2015-11-07T21:58:14.389Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5984 21:58:18.09M 2015-11-07T21:58:14.600Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5978 21:58:18.29M 2015-11-07T21:58:14.804Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.532 1499.5961 21:58:18.49M 2015-11-07T21:58:15.005Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.351 34.531 1499.5957 21:58:18.69M 2015-11-07T21:58:15.209Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.350 34.530 1499.5941 21:58:18.89M 2015-11-07T21:58:15.415Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.350 34.529 1499.5934 21:58:19.11M 2015-11-07T21:58:15.615Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.356 34.535 1499.6010 21:58:19.31M 2015-11-07T21:58:15.815Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.357 34.536 1499.6028 21:58:19.51M 2015-11-07T21:58:16.035Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.358 34.537 1499.6049 21:58:19.70M 2015-11-07T21:58:16.220Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.360 34.538 1499.6066 21:58:19.92M 2015-11-07T21:58:16.430Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.357 34.536 1499.6044 21:58:20.12M 2015-11-07T21:58:16.625Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.536 1499.6060 21:58:20.32M 2015-11-07T21:58:16.830Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.537 1499.6073 21:58:20.52M 2015-11-07T21:58:17.030Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.536 1499.6075 21:58:20.72M 2015-11-07T21:58:17.240Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.537 1499.6074 21:58:20.91M 2015-11-07T21:58:17.440Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6112 21:58:21.14M 2015-11-07T21:58:17.645Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6110 21:58:21.33M 2015-11-07T21:58:17.850Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.537 1499.6118 21:58:21.53M 2015-11-07T21:58:18.050Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6136 21:58:21.73M 2015-11-07T21:58:18.255Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6127 21:58:21.93M 2015-11-07T21:58:18.455Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.359 34.535 1499.6107 21:58:22.15M 2015-11-07T21:58:18.660Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6100 21:58:22.35M 2015-11-07T21:58:18.860Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6096 21:58:22.55M 2015-11-07T21:58:19.065Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6082 21:58:22.75M 2015-11-07T21:58:19.265Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6068 21:58:22.95M 2015-11-07T21:58:19.470Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6044 21:58:23.16M 2015-11-07T21:58:19.675Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6022 21:58:23.36M 2015-11-07T21:58:19.880Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5992 21:58:23.56M 2015-11-07T21:58:20.080Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.532 1499.5991 21:58:23.76M 2015-11-07T21:58:20.280Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.532 1499.5985 21:58:23.96M 2015-11-07T21:58:20.505Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5985 21:58:24.18M 2015-11-07T21:58:20.690Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5996 21:58:24.40M 2015-11-07T21:58:20.895Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5991 21:58:24.58M 2015-11-07T21:58:21.095Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5994 21:58:24.78M 2015-11-07T21:58:21.300Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.5991 21:58:25.00M 2015-11-07T21:58:21.500Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.356 34.535 1499.5992 21:58:25.19M 2015-11-07T21:58:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.355 34.535 1499.5977 21:58:25.39M 2015-11-07T21:58:21.910Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.356 34.535 1499.5979 21:58:25.59M 2015-11-07T21:58:22.110Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.356 34.536 1499.5984 21:58:25.79M 2015-11-07T21:58:22.315Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.354 34.534 1499.5951 21:58:26.01M 2015-11-07T21:58:22.515Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.354 34.534 1499.5950 21:58:26.21M 2015-11-07T21:58:22.720Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.356 34.536 1499.5977 21:58:26.41M 2015-11-07T21:58:22.925Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.356 34.536 1499.5988 21:58:26.61M 2015-11-07T21:58:23.130Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.357 34.537 1499.6001 21:58:26.81M 2015-11-07T21:58:23.330Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.357 34.537 1499.5995 21:58:27.03M 2015-11-07T21:58:23.535Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.534 1499.6079 21:58:27.22M 2015-11-07T21:58:23.735Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6096 21:58:27.43M 2015-11-07T21:58:23.940Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6110 21:58:27.62M 2015-11-07T21:58:24.140Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.535 1499.6116 21:58:27.82M 2015-11-07T21:58:24.345Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.358 34.534 1499.6107 21:58:28.04M 2015-11-07T21:58:24.545Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.357 34.533 1499.6105 21:58:28.24M 2015-11-07T21:58:24.750Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.356 34.532 1499.6102 21:58:28.44M 2015-11-07T21:58:24.970Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.357 34.533 1499.6108 21:58:28.64M 2015-11-07T21:58:25.155Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6115 21:58:28.85M 2015-11-07T21:58:25.355Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6101 21:58:29.06M 2015-11-07T21:58:25.565Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6086 21:58:29.25M 2015-11-07T21:58:25.765Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6085 21:58:29.45M 2015-11-07T21:58:25.965Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6086 21:58:29.65M 2015-11-07T21:58:26.182Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.536 1499.6082 21:58:29.85M 2015-11-07T21:58:26.375Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.358 34.535 1499.6072 21:58:30.07M 2015-11-07T21:58:26.575Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.357 34.535 1499.6057 21:58:30.27M 2015-11-07T21:58:26.780Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.357 34.535 1499.6042 21:58:30.47M 2015-11-07T21:58:26.985Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.356 34.534 1499.6033 21:58:30.67M 2015-11-07T21:58:27.190Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.355 34.534 1499.6021 21:58:30.87M 2015-11-07T21:58:27.390Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.357 34.536 1499.6030 21:58:31.09M 2015-11-07T21:58:27.590Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.357 34.536 1499.6033 21:58:31.29M 2015-11-07T21:58:27.795Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.356 34.535 1499.6030 21:58:31.48M 2015-11-07T21:58:28.000Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.356 34.535 1499.6031 21:58:31.68M 2015-11-07T21:58:28.200Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.356 34.534 1499.6030 21:58:31.88M 2015-11-07T21:58:28.405Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.534 1499.6017 21:58:32.10M 2015-11-07T21:58:28.610Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.534 1499.6017 21:58:32.30M 2015-11-07T21:58:28.810Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.534 1499.6016 21:58:32.50M 2015-11-07T21:58:29.015Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.6012 21:58:32.70M 2015-11-07T21:58:29.215Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.356 34.534 1499.6013 21:58:32.90M 2015-11-07T21:58:29.430Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.6007 21:58:33.12M 2015-11-07T21:58:29.625Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.355 34.534 1499.6008 21:58:33.33M 2015-11-07T21:58:29.825Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.531 1499.5970 21:58:33.52M 2015-11-07T21:58:30.025Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.353 34.532 1499.5973 21:58:33.71M 2015-11-07T21:58:30.230Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.533 1499.5989 21:58:33.91M 2015-11-07T21:58:30.435Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.5997 21:58:34.13M 2015-11-07T21:58:30.640Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.5997 21:58:34.33M 2015-11-07T21:58:30.840Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6060 21:58:34.53M 2015-11-07T21:58:31.045Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.539 1499.6062 21:58:34.73M 2015-11-07T21:58:31.245Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.360 34.539 1499.6058 21:58:34.93M 2015-11-07T21:58:31.450Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.360 34.539 1499.6047 21:58:35.14M 2015-11-07T21:58:31.662Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.360 34.540 1499.6044 21:58:35.34M 2015-11-07T21:58:31.860Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.361 34.540 1499.6033 21:58:35.54M 2015-11-07T21:58:32.060Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.359 34.539 1499.6022 21:58:35.74M 2015-11-07T21:58:32.265Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.359 34.538 1499.6019 21:58:35.94M 2015-11-07T21:58:32.465Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.538 1499.6012 21:58:36.16M 2015-11-07T21:58:32.665Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.358 34.537 1499.6023 21:58:36.36M 2015-11-07T21:58:32.870Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.357 34.536 1499.6022 21:58:36.56M 2015-11-07T21:58:33.075Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.357 34.535 1499.6019 21:58:36.76M 2015-11-07T21:58:33.275Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.535 1499.6021 21:58:36.96M 2015-11-07T21:58:33.480Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6019 21:58:37.18M 2015-11-07T21:58:33.680Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.535 1499.6027 21:58:37.37M 2015-11-07T21:58:33.900Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6038 21:58:37.57M 2015-11-07T21:58:34.090Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6047 21:58:37.79M 2015-11-07T21:58:34.295Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6053 21:58:37.97M 2015-11-07T21:58:34.495Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.535 1499.6060 21:58:38.19M 2015-11-07T21:58:34.695Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.535 1499.6064 21:58:38.39M 2015-11-07T21:58:34.900Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6063 21:58:38.59M 2015-11-07T21:58:35.105Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6091 21:58:38.79M 2015-11-07T21:58:35.305Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6104 21:58:39.01M 2015-11-07T21:58:35.510Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.536 1499.6112 21:58:39.20M 2015-11-07T21:58:35.715Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6082 21:58:39.41M 2015-11-07T21:58:35.915Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.533 1499.6080 21:58:39.61M 2015-11-07T21:58:36.120Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6080 21:58:39.80M 2015-11-07T21:58:36.325Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6084 21:58:40.02M 2015-11-07T21:58:36.525Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6057 21:58:40.22M 2015-11-07T21:58:36.730Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6049 21:58:40.42M 2015-11-07T21:58:36.936Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6031 21:58:40.62M 2015-11-07T21:58:37.136Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.352 34.529 1499.6029 21:58:40.82M 2015-11-07T21:58:37.341Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.527 1499.5999 21:58:41.04M 2015-11-07T21:58:37.541Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.527 1499.6003 21:58:41.24M 2015-11-07T21:58:37.782Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.528 1499.6000 21:58:41.43M 2015-11-07T21:58:37.946Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.529 1499.6006 21:58:41.63M 2015-11-07T21:58:38.151Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.6007 21:58:41.83M 2015-11-07T21:58:38.371Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6017 21:58:42.05M 2015-11-07T21:58:38.557Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6033 21:58:42.27M 2015-11-07T21:58:38.761Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6057 21:58:42.45M 2015-11-07T21:58:38.961Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6062 21:58:42.65M 2015-11-07T21:58:39.166Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6053 21:58:42.85M 2015-11-07T21:58:39.371Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6045 21:58:43.07M 2015-11-07T21:58:39.571Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6031 21:58:43.27M 2015-11-07T21:58:39.776Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6024 21:58:43.46M 2015-11-07T21:58:39.976Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.531 1499.6013 21:58:43.66M 2015-11-07T21:58:40.181Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5997 21:58:43.86M 2015-11-07T21:58:40.382Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6002 21:58:44.08M 2015-11-07T21:58:40.586Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5997 21:58:44.28M 2015-11-07T21:58:40.791Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6013 21:58:44.48M 2015-11-07T21:58:40.991Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.531 1499.6019 21:58:44.68M 2015-11-07T21:58:41.196Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6011 21:58:44.88M 2015-11-07T21:58:41.396Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.354 34.532 1499.6014 21:58:45.09M 2015-11-07T21:58:41.601Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.353 34.531 1499.6005 21:58:45.29M 2015-11-07T21:58:41.806Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.6001 21:58:45.49M 2015-11-07T21:58:42.006Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.358 34.536 1499.6052 21:58:45.69M 2015-11-07T21:58:42.211Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.359 34.536 1499.6067 21:58:45.89M 2015-11-07T21:58:42.416Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.360 34.538 1499.6074 21:58:46.11M 2015-11-07T21:58:42.622Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.362 34.539 1499.6088 21:58:46.31M 2015-11-07T21:58:42.836Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.540 1499.6101 21:58:46.51M 2015-11-07T21:58:43.021Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6107 21:58:46.72M 2015-11-07T21:58:43.226Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6111 21:58:46.90M 2015-11-07T21:58:43.426Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.364 34.541 1499.6119 21:58:47.12M 2015-11-07T21:58:43.631Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6115 21:58:47.32M 2015-11-07T21:58:43.836Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6110 21:58:47.52M 2015-11-07T21:58:44.036Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6024 21:58:47.72M 2015-11-07T21:58:44.241Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.6010 21:58:47.92M 2015-11-07T21:58:44.441Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.533 1499.6031 21:58:48.14M 2015-11-07T21:58:44.646Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.356 34.536 1499.5986 21:58:48.34M 2015-11-07T21:58:44.851Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.355 34.535 1499.5983 21:58:48.54M 2015-11-07T21:58:45.056Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.355 34.535 1499.5974 21:58:48.74M 2015-11-07T21:58:45.256Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.355 34.535 1499.5977 21:58:48.94M 2015-11-07T21:58:45.461Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.354 34.534 1499.5969 21:58:49.15M 2015-11-07T21:58:45.661Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.353 34.533 1499.5961 21:58:49.35M 2015-11-07T21:58:45.866Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.352 34.532 1499.5966 21:58:49.55M 2015-11-07T21:58:46.071Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.352 34.532 1499.5958 21:58:49.75M 2015-11-07T21:58:46.271Z|I-OCEAN7-304-XXXX| 25.52 12.864 40.351 34.531 1499.5958 21:58:49.95M 2015-11-07T21:58:46.471Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.352 34.531 1499.5964 21:58:50.17M 2015-11-07T21:58:46.676Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.360 34.539 1499.6064 21:58:50.37M 2015-11-07T21:58:46.881Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.361 34.540 1499.6079 21:58:50.57M 2015-11-07T21:58:47.086Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.362 34.541 1499.6101 21:58:50.77M 2015-11-07T21:58:47.306Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6122 21:58:50.97M 2015-11-07T21:58:47.491Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.364 34.541 1499.6133 21:58:51.20M 2015-11-07T21:58:47.691Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.363 34.541 1499.6135 21:58:51.38M 2015-11-07T21:58:47.896Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.363 34.541 1499.6144 21:58:51.58M 2015-11-07T21:58:48.096Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.363 34.540 1499.6147 21:58:51.78M 2015-11-07T21:58:48.301Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.538 1499.6136 21:58:52.00M 2015-11-07T21:58:48.542Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6063 21:58:52.20M 2015-11-07T21:58:48.706Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.5999 21:58:52.40M 2015-11-07T21:58:48.911Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.526 1499.5985 21:58:52.60M 2015-11-07T21:58:49.206Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.347 34.525 1499.5968 21:58:52.80M 2015-11-07T21:58:49.346Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.525 1499.5946 21:58:53.11M 2015-11-07T21:58:49.551Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.347 34.525 1499.5944 21:58:53.24M 2015-11-07T21:58:49.751Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.347 34.525 1499.5940 21:58:53.44M 2015-11-07T21:58:49.956Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5947 21:58:53.64M 2015-11-07T21:58:50.156Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.527 1499.5951 21:58:53.84M 2015-11-07T21:58:50.361Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.350 34.528 1499.5957 21:58:54.06M 2015-11-07T21:58:50.566Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.351 34.530 1499.5962 21:58:54.26M 2015-11-07T21:58:50.766Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.530 1499.5966 21:58:54.46M 2015-11-07T21:58:50.966Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.352 34.531 1499.5964 21:58:54.66M 2015-11-07T21:58:51.216Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.363 34.542 1499.6080 21:58:54.85M 2015-11-07T21:58:51.371Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.542 1499.6068 21:58:55.12M 2015-11-07T21:58:51.576Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.362 34.541 1499.6058 21:58:55.27M 2015-11-07T21:58:51.796Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.361 34.540 1499.6053 21:58:55.47M 2015-11-07T21:58:51.981Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.365 34.544 1499.6100 21:58:55.69M 2015-11-07T21:58:52.191Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.365 34.544 1499.6094 21:58:55.87M 2015-11-07T21:58:52.391Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6112 21:58:56.09M 2015-11-07T21:58:52.596Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.366 34.543 1499.6116 21:58:56.29M 2015-11-07T21:58:52.796Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.543 1499.6132 21:58:56.49M 2015-11-07T21:58:53.001Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.537 1499.6068 21:58:56.68M 2015-11-07T21:58:53.201Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.359 34.536 1499.6050 21:58:56.89M 2015-11-07T21:58:53.406Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.357 34.535 1499.6038 21:58:57.10M 2015-11-07T21:58:53.606Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.355 34.533 1499.6008 21:58:57.30M 2015-11-07T21:58:53.816Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6008 21:58:57.50M 2015-11-07T21:58:54.016Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.532 1499.5991 21:58:57.70M 2015-11-07T21:58:54.216Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5986 21:58:57.90M 2015-11-07T21:58:54.421Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.531 1499.5983 21:58:58.12M 2015-11-07T21:58:54.626Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.534 1499.6027 21:58:58.32M 2015-11-07T21:58:54.826Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6029 21:58:58.52M 2015-11-07T21:58:55.031Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.535 1499.6030 21:58:58.71M 2015-11-07T21:58:55.236Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.357 34.535 1499.6041 21:58:58.91M 2015-11-07T21:58:55.436Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.357 34.536 1499.6049 21:58:59.13M 2015-11-07T21:58:55.636Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.358 34.536 1499.6057 21:58:59.33M 2015-11-07T21:58:55.841Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.537 1499.6066 21:58:59.53M 2015-11-07T21:58:56.046Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.359 34.538 1499.6064 21:58:59.73M 2015-11-07T21:58:56.266Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.360 34.538 1499.6067 21:58:59.93M 2015-11-07T21:58:56.451Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.360 34.538 1499.6073 21:59:00.17M 2015-11-07T21:58:56.651Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.538 1499.6086 21:59:00.35M 2015-11-07T21:58:56.856Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.537 1499.6088 21:59:00.55M 2015-11-07T21:58:57.061Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.359 34.537 1499.6084 21:59:00.74M 2015-11-07T21:58:57.266Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.358 34.536 1499.6075 21:59:00.94M 2015-11-07T21:58:57.467Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6057 21:59:01.17M 2015-11-07T21:58:57.671Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6044 21:59:01.36M 2015-11-07T21:58:57.871Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.536 1499.6049 21:59:01.56M 2015-11-07T21:58:58.076Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6053 21:59:01.76M 2015-11-07T21:58:58.276Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.358 34.536 1499.6044 21:59:01.96M 2015-11-07T21:58:58.481Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.358 34.536 1499.6036 21:59:02.18M 2015-11-07T21:58:58.686Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.538 1499.6061 21:59:02.38M 2015-11-07T21:58:58.886Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.539 1499.6063 21:59:02.58M 2015-11-07T21:58:59.091Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.540 1499.6082 21:59:02.77M 2015-11-07T21:58:59.296Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.541 1499.6099 21:59:02.97M 2015-11-07T21:58:59.496Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.362 34.540 1499.6082 21:59:03.19M 2015-11-07T21:58:59.696Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.362 34.540 1499.6080 21:59:03.39M 2015-11-07T21:58:59.901Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.541 1499.6086 21:59:03.59M 2015-11-07T21:59:00.107Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.537 1499.6039 21:59:03.79M 2015-11-07T21:59:00.307Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.358 34.536 1499.6039 21:59:04.01M 2015-11-07T21:59:00.511Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.359 34.537 1499.6052 21:59:04.21M 2015-11-07T21:59:00.732Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.359 34.537 1499.6057 21:59:04.41M 2015-11-07T21:59:00.916Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6069 21:59:04.62M 2015-11-07T21:59:01.122Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6071 21:59:04.80M 2015-11-07T21:59:01.326Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.360 34.538 1499.6078 21:59:05.02M 2015-11-07T21:59:01.531Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.361 34.539 1499.6094 21:59:05.22M 2015-11-07T21:59:01.732Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.539 1499.6104 21:59:05.42M 2015-11-07T21:59:01.931Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6046 21:59:05.62M 2015-11-07T21:59:02.137Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6034 21:59:05.82M 2015-11-07T21:59:02.342Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6042 21:59:06.04M 2015-11-07T21:59:02.542Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.6005 21:59:06.24M 2015-11-07T21:59:02.747Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.6000 21:59:06.43M 2015-11-07T21:59:02.952Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.532 1499.5995 21:59:06.63M 2015-11-07T21:59:03.152Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6031 21:59:06.84M 2015-11-07T21:59:03.357Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6041 21:59:07.05M 2015-11-07T21:59:03.557Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6046 21:59:07.25M 2015-11-07T21:59:03.757Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.532 1499.5996 21:59:07.45M 2015-11-07T21:59:03.962Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5994 21:59:07.65M 2015-11-07T21:59:04.168Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6001 21:59:07.85M 2015-11-07T21:59:04.367Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6041 21:59:08.07M 2015-11-07T21:59:04.572Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.537 1499.6067 21:59:08.27M 2015-11-07T21:59:04.777Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6078 21:59:08.47M 2015-11-07T21:59:04.982Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.360 34.537 1499.6082 21:59:08.67M 2015-11-07T21:59:05.202Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6083 21:59:08.87M 2015-11-07T21:59:05.382Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6050 21:59:09.10M 2015-11-07T21:59:05.587Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6055 21:59:09.28M 2015-11-07T21:59:05.792Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6057 21:59:09.48M 2015-11-07T21:59:05.992Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6053 21:59:09.68M 2015-11-07T21:59:06.197Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6044 21:59:09.88M 2015-11-07T21:59:06.402Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6058 21:59:10.10M 2015-11-07T21:59:06.602Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.532 1499.6061 21:59:10.30M 2015-11-07T21:59:06.807Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6072 21:59:10.50M 2015-11-07T21:59:07.012Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6075 21:59:10.69M 2015-11-07T21:59:07.212Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.533 1499.6074 21:59:10.90M 2015-11-07T21:59:07.417Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6069 21:59:11.11M 2015-11-07T21:59:07.617Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6072 21:59:11.31M 2015-11-07T21:59:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6083 21:59:11.51M 2015-11-07T21:59:08.022Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6074 21:59:11.71M 2015-11-07T21:59:08.227Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6079 21:59:11.91M 2015-11-07T21:59:08.432Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6072 21:59:12.13M 2015-11-07T21:59:08.632Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6095 21:59:12.33M 2015-11-07T21:59:08.837Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.538 1499.6095 21:59:12.53M 2015-11-07T21:59:09.037Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6091 21:59:12.72M 2015-11-07T21:59:09.242Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.537 1499.6079 21:59:12.92M 2015-11-07T21:59:09.447Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.533 1499.6039 21:59:13.14M 2015-11-07T21:59:09.667Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6030 21:59:13.34M 2015-11-07T21:59:09.852Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6025 21:59:13.56M 2015-11-07T21:59:10.057Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6023 21:59:13.74M 2015-11-07T21:59:10.257Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6021 21:59:13.94M 2015-11-07T21:59:10.462Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.5992 21:59:14.16M 2015-11-07T21:59:10.662Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.528 1499.5986 21:59:14.36M 2015-11-07T21:59:10.867Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5975 21:59:14.56M 2015-11-07T21:59:11.067Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6002 21:59:14.76M 2015-11-07T21:59:11.272Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6014 21:59:14.95M 2015-11-07T21:59:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6017 21:59:15.17M 2015-11-07T21:59:11.677Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6045 21:59:15.37M 2015-11-07T21:59:11.882Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6036 21:59:15.57M 2015-11-07T21:59:12.087Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6035 21:59:15.77M 2015-11-07T21:59:12.287Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6021 21:59:15.97M 2015-11-07T21:59:12.492Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 21:59:16.19M 2015-11-07T21:59:12.692Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6061 21:59:16.39M 2015-11-07T21:59:12.897Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6063 21:59:16.58M 2015-11-07T21:59:13.097Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6071 21:59:16.79M 2015-11-07T21:59:13.302Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6083 21:59:17.00M 2015-11-07T21:59:13.507Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6067 21:59:17.20M 2015-11-07T21:59:13.707Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6088 21:59:17.40M 2015-11-07T21:59:13.940Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.533 1499.6089 21:59:17.60M 2015-11-07T21:59:14.132Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.533 1499.6072 21:59:17.80M 2015-11-07T21:59:14.317Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6053 21:59:18.03M 2015-11-07T21:59:14.522Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.524 1499.5952 21:59:18.22M 2015-11-07T21:59:14.722Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.526 1499.5978 21:59:18.42M 2015-11-07T21:59:14.927Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5989 21:59:18.61M 2015-11-07T21:59:15.132Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.6003 21:59:18.81M 2015-11-07T21:59:15.332Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6011 21:59:19.03M 2015-11-07T21:59:15.537Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.527 1499.6014 21:59:19.23M 2015-11-07T21:59:15.737Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6067 21:59:19.43M 2015-11-07T21:59:15.942Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6083 21:59:19.63M 2015-11-07T21:59:16.147Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.356 34.532 1499.6093 21:59:19.83M 2015-11-07T21:59:16.347Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.532 1499.6096 21:59:20.05M 2015-11-07T21:59:16.552Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6096 21:59:20.25M 2015-11-07T21:59:16.752Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.359 34.535 1499.6100 21:59:20.45M 2015-11-07T21:59:16.957Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.360 34.536 1499.6118 21:59:20.64M 2015-11-07T21:59:17.157Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.361 34.537 1499.6136 21:59:20.84M 2015-11-07T21:59:17.362Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.362 34.537 1499.6144 21:59:21.06M 2015-11-07T21:59:17.567Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.538 1499.6156 21:59:21.26M 2015-11-07T21:59:17.772Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.539 1499.6160 21:59:21.46M 2015-11-07T21:59:17.972Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.537 1499.6139 21:59:21.66M 2015-11-07T21:59:18.172Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6141 21:59:21.86M 2015-11-07T21:59:18.377Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.361 34.537 1499.6128 21:59:22.08M 2015-11-07T21:59:18.597Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.537 1499.6125 21:59:22.28M 2015-11-07T21:59:18.782Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6119 21:59:22.49M 2015-11-07T21:59:18.987Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.537 1499.6113 21:59:22.67M 2015-11-07T21:59:19.187Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.537 1499.6112 21:59:22.87M 2015-11-07T21:59:19.392Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.533 1499.6057 21:59:23.09M 2015-11-07T21:59:19.597Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.532 1499.6058 21:59:23.29M 2015-11-07T21:59:19.802Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.524 1499.5956 21:59:23.49M 2015-11-07T21:59:20.022Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6027 21:59:23.69M 2015-11-07T21:59:20.207Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6050 21:59:23.89M 2015-11-07T21:59:20.407Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6060 21:59:24.11M 2015-11-07T21:59:20.607Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.532 1499.6085 21:59:24.31M 2015-11-07T21:59:20.812Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6106 21:59:24.50M 2015-11-07T21:59:21.017Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6088 21:59:24.70M 2015-11-07T21:59:21.222Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6086 21:59:24.90M 2015-11-07T21:59:21.422Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.355 34.532 1499.6082 21:59:25.12M 2015-11-07T21:59:21.627Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6064 21:59:25.32M 2015-11-07T21:59:21.827Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6053 21:59:25.52M 2015-11-07T21:59:22.032Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.529 1499.6036 21:59:25.72M 2015-11-07T21:59:22.238Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6012 21:59:25.92M 2015-11-07T21:59:22.442Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5996 21:59:26.14M 2015-11-07T21:59:22.642Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5996 21:59:26.34M 2015-11-07T21:59:22.848Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5994 21:59:26.54M 2015-11-07T21:59:23.068Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5979 21:59:26.73M 2015-11-07T21:59:23.252Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 21:59:26.95M 2015-11-07T21:59:23.462Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5980 21:59:27.15M 2015-11-07T21:59:23.657Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5984 21:59:27.35M 2015-11-07T21:59:23.863Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5986 21:59:27.55M 2015-11-07T21:59:24.063Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5980 21:59:27.75M 2015-11-07T21:59:24.267Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5985 21:59:27.95M 2015-11-07T21:59:24.468Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5984 21:59:28.17M 2015-11-07T21:59:24.672Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5985 21:59:28.36M 2015-11-07T21:59:24.873Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5984 21:59:28.57M 2015-11-07T21:59:25.078Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5986 21:59:28.76M 2015-11-07T21:59:25.282Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5994 21:59:28.96M 2015-11-07T21:59:25.483Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5995 21:59:29.18M 2015-11-07T21:59:25.688Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6000 21:59:29.38M 2015-11-07T21:59:25.893Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.530 1499.6002 21:59:29.58M 2015-11-07T21:59:26.093Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6019 21:59:29.78M 2015-11-07T21:59:26.298Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6021 21:59:30.00M 2015-11-07T21:59:26.498Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6019 21:59:30.20M 2015-11-07T21:59:26.703Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6012 21:59:30.39M 2015-11-07T21:59:26.908Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.6005 21:59:30.60M 2015-11-07T21:59:27.108Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6013 21:59:30.79M 2015-11-07T21:59:27.313Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6013 21:59:31.01M 2015-11-07T21:59:27.533Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6008 21:59:31.21M 2015-11-07T21:59:27.718Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6014 21:59:31.43M 2015-11-07T21:59:27.923Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6034 21:59:31.61M 2015-11-07T21:59:28.123Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6039 21:59:31.81M 2015-11-07T21:59:28.328Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6036 21:59:32.03M 2015-11-07T21:59:28.533Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.360 34.536 1499.6108 21:59:32.23M 2015-11-07T21:59:28.733Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.360 34.537 1499.6106 21:59:32.43M 2015-11-07T21:59:28.933Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.355 34.532 1499.6047 21:59:32.62M 2015-11-07T21:59:29.138Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6035 21:59:32.82M 2015-11-07T21:59:29.343Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6023 21:59:33.04M 2015-11-07T21:59:29.543Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6023 21:59:33.24M 2015-11-07T21:59:29.748Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6021 21:59:33.44M 2015-11-07T21:59:29.953Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6016 21:59:33.64M 2015-11-07T21:59:30.153Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6005 21:59:33.84M 2015-11-07T21:59:30.358Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.5997 21:59:34.06M 2015-11-07T21:59:30.558Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5986 21:59:34.26M 2015-11-07T21:59:30.763Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5977 21:59:34.45M 2015-11-07T21:59:30.968Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.351 34.529 1499.5972 21:59:34.65M 2015-11-07T21:59:31.173Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6003 21:59:34.86M 2015-11-07T21:59:31.373Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6055 21:59:35.07M 2015-11-07T21:59:31.573Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.531 1499.6062 21:59:35.27M 2015-11-07T21:59:31.778Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.532 1499.6074 21:59:35.47M 2015-11-07T21:59:31.998Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.532 1499.6086 21:59:35.67M 2015-11-07T21:59:32.188Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6090 21:59:35.88M 2015-11-07T21:59:32.388Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.356 34.531 1499.6101 21:59:36.09M 2015-11-07T21:59:32.588Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.532 1499.6106 21:59:36.28M 2015-11-07T21:59:32.808Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.357 34.533 1499.6106 21:59:36.48M 2015-11-07T21:59:32.998Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6094 21:59:36.68M 2015-11-07T21:59:33.198Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6086 21:59:36.88M 2015-11-07T21:59:33.403Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6078 21:59:37.10M 2015-11-07T21:59:33.608Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.532 1499.6067 21:59:37.30M 2015-11-07T21:59:33.808Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6049 21:59:37.50M 2015-11-07T21:59:34.013Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6031 21:59:37.70M 2015-11-07T21:59:34.218Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6013 21:59:37.90M 2015-11-07T21:59:34.418Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5991 21:59:38.12M 2015-11-07T21:59:34.625Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5984 21:59:38.31M 2015-11-07T21:59:34.825Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5978 21:59:38.51M 2015-11-07T21:59:35.028Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5978 21:59:38.71M 2015-11-07T21:59:35.228Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5974 21:59:38.91M 2015-11-07T21:59:35.433Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5968 21:59:39.13M 2015-11-07T21:59:35.638Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5970 21:59:39.33M 2015-11-07T21:59:35.838Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5966 21:59:39.53M 2015-11-07T21:59:36.043Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5961 21:59:39.73M 2015-11-07T21:59:36.243Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5948 21:59:39.93M 2015-11-07T21:59:36.463Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5945 21:59:40.15M 2015-11-07T21:59:36.653Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5951 21:59:40.36M 2015-11-07T21:59:36.862Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.530 1499.5962 21:59:40.54M 2015-11-07T21:59:37.058Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5974 21:59:40.74M 2015-11-07T21:59:37.264Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5986 21:59:40.94M 2015-11-07T21:59:37.463Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5990 21:59:41.16M 2015-11-07T21:59:37.668Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.354 34.533 1499.6000 21:59:41.36M 2015-11-07T21:59:37.868Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.533 1499.6003 21:59:41.56M 2015-11-07T21:59:38.073Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6012 21:59:41.76M 2015-11-07T21:59:38.278Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.355 34.533 1499.6013 21:59:41.96M 2015-11-07T21:59:38.478Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.355 34.533 1499.6023 21:59:42.18M 2015-11-07T21:59:38.683Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6021 21:59:42.37M 2015-11-07T21:59:38.902Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.530 1499.5985 21:59:42.57M 2015-11-07T21:59:39.088Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.529 1499.5974 21:59:42.77M 2015-11-07T21:59:39.293Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.349 34.528 1499.5972 21:59:42.97M 2015-11-07T21:59:39.493Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.528 1499.5959 21:59:43.19M 2015-11-07T21:59:39.698Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.528 1499.5964 21:59:43.39M 2015-11-07T21:59:39.898Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.535 1499.6063 21:59:43.59M 2015-11-07T21:59:40.098Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6042 21:59:43.79M 2015-11-07T21:59:40.308Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.532 1499.6039 21:59:44.00M 2015-11-07T21:59:40.513Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.532 1499.6041 21:59:44.21M 2015-11-07T21:59:40.713Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6018 21:59:44.41M 2015-11-07T21:59:40.933Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6006 21:59:44.60M 2015-11-07T21:59:41.118Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.6002 21:59:44.82M 2015-11-07T21:59:41.318Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6003 21:59:45.02M 2015-11-07T21:59:41.523Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6010 21:59:45.22M 2015-11-07T21:59:41.728Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6010 21:59:45.42M 2015-11-07T21:59:41.933Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6007 21:59:45.62M 2015-11-07T21:59:42.133Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6006 21:59:45.82M 2015-11-07T21:59:42.333Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.5995 21:59:46.04M 2015-11-07T21:59:42.538Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5992 21:59:46.23M 2015-11-07T21:59:42.744Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5985 21:59:46.43M 2015-11-07T21:59:42.944Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6005 21:59:46.63M 2015-11-07T21:59:43.148Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5999 21:59:46.83M 2015-11-07T21:59:43.348Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6075 21:59:47.05M 2015-11-07T21:59:43.553Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.361 34.539 1499.6086 21:59:47.25M 2015-11-07T21:59:43.758Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.362 34.539 1499.6106 21:59:47.45M 2015-11-07T21:59:43.958Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.364 34.541 1499.6122 21:59:47.65M 2015-11-07T21:59:44.163Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.363 34.540 1499.6112 21:59:47.85M 2015-11-07T21:59:44.368Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.362 34.539 1499.6095 21:59:48.07M 2015-11-07T21:59:44.568Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6099 21:59:48.27M 2015-11-07T21:59:44.773Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6099 21:59:48.46M 2015-11-07T21:59:44.973Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6100 21:59:48.66M 2015-11-07T21:59:45.178Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.361 34.539 1499.6093 21:59:48.86M 2015-11-07T21:59:45.398Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.538 1499.6084 21:59:49.08M 2015-11-07T21:59:45.584Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.538 1499.6085 21:59:49.30M 2015-11-07T21:59:45.789Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6094 21:59:49.48M 2015-11-07T21:59:45.994Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.538 1499.6104 21:59:49.68M 2015-11-07T21:59:46.194Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6117 21:59:49.88M 2015-11-07T21:59:46.393Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.361 34.538 1499.6108 21:59:50.10M 2015-11-07T21:59:46.598Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.538 1499.6097 21:59:50.29M 2015-11-07T21:59:46.803Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.539 1499.6100 21:59:50.49M 2015-11-07T21:59:47.008Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.362 34.540 1499.6105 21:59:50.69M 2015-11-07T21:59:47.209Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.363 34.541 1499.6122 21:59:50.89M 2015-11-07T21:59:47.414Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6128 21:59:51.11M 2015-11-07T21:59:47.614Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.363 34.541 1499.6128 21:59:51.31M 2015-11-07T21:59:47.819Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.363 34.540 1499.6124 21:59:51.51M 2015-11-07T21:59:48.018Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.362 34.540 1499.6116 21:59:51.71M 2015-11-07T21:59:48.225Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.363 34.540 1499.6123 21:59:51.91M 2015-11-07T21:59:48.425Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.363 34.541 1499.6133 21:59:52.13M 2015-11-07T21:59:48.629Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.541 1499.6147 21:59:52.32M 2015-11-07T21:59:48.834Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.540 1499.6154 21:59:52.52M 2015-11-07T21:59:49.039Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.364 34.541 1499.6163 21:59:52.72M 2015-11-07T21:59:49.239Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.364 34.541 1499.6162 21:59:52.92M 2015-11-07T21:59:49.444Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.362 34.539 1499.6134 21:59:53.14M 2015-11-07T21:59:49.649Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.365 34.542 1499.6177 21:59:53.34M 2015-11-07T21:59:49.864Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.366 34.543 1499.6187 21:59:53.54M 2015-11-07T21:59:50.054Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.365 34.542 1499.6161 21:59:53.75M 2015-11-07T21:59:50.254Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.364 34.541 1499.6149 21:59:53.94M 2015-11-07T21:59:50.459Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.364 34.544 1499.6072 21:59:54.16M 2015-11-07T21:59:50.659Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.364 34.542 1499.6100 21:59:54.35M 2015-11-07T21:59:50.864Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6112 21:59:54.55M 2015-11-07T21:59:51.069Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.365 34.543 1499.6129 21:59:54.75M 2015-11-07T21:59:51.302Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6147 21:59:54.95M 2015-11-07T21:59:51.474Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.363 34.540 1499.6119 21:59:55.17M 2015-11-07T21:59:51.674Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.362 34.539 1499.6117 21:59:55.37M 2015-11-07T21:59:51.879Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6119 21:59:55.57M 2015-11-07T21:59:52.079Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6125 21:59:55.77M 2015-11-07T21:59:52.284Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6138 21:59:55.96M 2015-11-07T21:59:52.489Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.363 34.539 1499.6144 21:59:56.19M 2015-11-07T21:59:52.689Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6149 21:59:56.38M 2015-11-07T21:59:52.889Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.538 1499.6134 21:59:56.58M 2015-11-07T21:59:53.094Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6129 21:59:56.78M 2015-11-07T21:59:53.299Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.538 1499.6128 21:59:57.00M 2015-11-07T21:59:53.504Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.538 1499.6130 21:59:57.20M 2015-11-07T21:59:53.704Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.538 1499.6135 21:59:57.40M 2015-11-07T21:59:53.909Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6122 21:59:57.60M 2015-11-07T21:59:54.109Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.361 34.538 1499.6112 21:59:57.80M 2015-11-07T21:59:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.538 1499.6102 21:59:58.01M 2015-11-07T21:59:54.514Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.537 1499.6096 21:59:58.23M 2015-11-07T21:59:54.724Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.538 1499.6095 21:59:58.41M 2015-11-07T21:59:54.919Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.537 1499.6086 21:59:58.61M 2015-11-07T21:59:55.124Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.359 34.537 1499.6078 21:59:58.81M 2015-11-07T21:59:55.329Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.358 34.536 1499.6069 21:59:59.03M 2015-11-07T21:59:55.534Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.358 34.536 1499.6063 21:59:59.23M 2015-11-07T21:59:55.734Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6040 21:59:59.43M 2015-11-07T21:59:55.939Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6030 21:59:59.63M 2015-11-07T21:59:56.139Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6025 21:59:59.83M 2015-11-07T21:59:56.344Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6028 22:00:00.04M 2015-11-07T21:59:56.549Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6022 22:00:00.24M 2015-11-07T21:59:56.749Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6017 22:00:00.44M 2015-11-07T21:59:56.954Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6030 22:00:00.64M 2015-11-07T21:59:57.154Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.532 1499.6039 22:00:00.84M 2015-11-07T21:59:57.359Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.533 1499.6052 22:00:01.06M 2015-11-07T21:59:57.564Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6066 22:00:01.26M 2015-11-07T21:59:57.764Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6079 22:00:01.46M 2015-11-07T21:59:57.969Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6085 22:00:01.66M 2015-11-07T21:59:58.174Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6086 22:00:01.86M 2015-11-07T21:59:58.374Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6075 22:00:02.08M 2015-11-07T21:59:58.574Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6083 22:00:02.27M 2015-11-07T21:59:58.799Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6090 22:00:02.47M 2015-11-07T21:59:58.984Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6096 22:00:02.69M 2015-11-07T21:59:59.189Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6096 22:00:02.87M 2015-11-07T21:59:59.389Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6084 22:00:03.09M 2015-11-07T21:59:59.594Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.536 1499.6069 22:00:03.29M 2015-11-07T21:59:59.799Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.536 1499.6077 22:00:03.49M 2015-11-07T21:59:59.999Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6139 22:00:03.69M 2015-11-07T22:00:00.204Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6136 22:00:03.89M 2015-11-07T22:00:00.404Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.365 34.542 1499.6138 22:00:04.11M 2015-11-07T22:00:00.609Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.365 34.543 1499.6136 22:00:04.30M 2015-11-07T22:00:00.809Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.365 34.543 1499.6132 22:00:04.50M 2015-11-07T22:00:01.014Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.543 1499.6140 22:00:04.70M 2015-11-07T22:00:01.219Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.366 34.543 1499.6141 22:00:04.90M 2015-11-07T22:00:01.419Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.544 1499.6156 22:00:05.12M 2015-11-07T22:00:01.625Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.367 34.544 1499.6160 22:00:05.32M 2015-11-07T22:00:01.825Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6149 22:00:05.52M 2015-11-07T22:00:02.025Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6132 22:00:05.72M 2015-11-07T22:00:02.229Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.543 1499.6128 22:00:05.91M 2015-11-07T22:00:02.434Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.365 34.543 1499.6125 22:00:06.13M 2015-11-07T22:00:02.639Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.365 34.542 1499.6141 22:00:06.33M 2015-11-07T22:00:02.839Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.365 34.542 1499.6139 22:00:06.53M 2015-11-07T22:00:03.044Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.364 34.542 1499.6130 22:00:06.73M 2015-11-07T22:00:03.264Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6080 22:00:06.93M 2015-11-07T22:00:03.449Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.537 1499.6078 22:00:07.17M 2015-11-07T22:00:03.654Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6080 22:00:07.35M 2015-11-07T22:00:03.854Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6072 22:00:07.55M 2015-11-07T22:00:04.059Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6063 22:00:07.75M 2015-11-07T22:00:04.264Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6051 22:00:07.94M 2015-11-07T22:00:04.464Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.533 1499.6050 22:00:08.17M 2015-11-07T22:00:04.669Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6042 22:00:08.36M 2015-11-07T22:00:04.874Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.532 1499.6042 22:00:08.56M 2015-11-07T22:00:05.074Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6040 22:00:08.76M 2015-11-07T22:00:05.279Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6046 22:00:08.96M 2015-11-07T22:00:05.479Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6045 22:00:09.18M 2015-11-07T22:00:05.702Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.532 1499.6040 22:00:09.38M 2015-11-07T22:00:05.884Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6044 22:00:09.58M 2015-11-07T22:00:06.089Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6053 22:00:09.78M 2015-11-07T22:00:06.289Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6053 22:00:10.00M 2015-11-07T22:00:06.494Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6049 22:00:10.19M 2015-11-07T22:00:06.699Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6047 22:00:10.39M 2015-11-07T22:00:06.899Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6046 22:00:10.59M 2015-11-07T22:00:07.104Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.533 1499.6044 22:00:10.79M 2015-11-07T22:00:07.309Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6042 22:00:11.01M 2015-11-07T22:00:07.514Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.534 1499.6036 22:00:11.21M 2015-11-07T22:00:07.734Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6045 22:00:11.41M 2015-11-07T22:00:07.919Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6052 22:00:11.62M 2015-11-07T22:00:08.119Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6050 22:00:11.81M 2015-11-07T22:00:08.324Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.534 1499.6045 22:00:12.02M 2015-11-07T22:00:08.524Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6049 22:00:12.22M 2015-11-07T22:00:08.729Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.358 34.536 1499.6058 22:00:12.42M 2015-11-07T22:00:08.929Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.358 34.536 1499.6057 22:00:12.62M 2015-11-07T22:00:09.134Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.536 1499.6062 22:00:12.82M 2015-11-07T22:00:09.340Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.536 1499.6083 22:00:13.04M 2015-11-07T22:00:09.540Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6108 22:00:13.24M 2015-11-07T22:00:09.745Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6124 22:00:13.44M 2015-11-07T22:00:09.949Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.540 1499.6156 22:00:13.64M 2015-11-07T22:00:10.154Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6147 22:00:13.84M 2015-11-07T22:00:10.354Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6147 22:00:14.06M 2015-11-07T22:00:10.555Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6144 22:00:14.25M 2015-11-07T22:00:10.759Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.538 1499.6143 22:00:14.45M 2015-11-07T22:00:10.964Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6133 22:00:14.65M 2015-11-07T22:00:11.164Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6118 22:00:14.85M 2015-11-07T22:00:11.369Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6102 22:00:15.07M 2015-11-07T22:00:11.582Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6093 22:00:15.27M 2015-11-07T22:00:11.774Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6095 22:00:15.47M 2015-11-07T22:00:11.975Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.352 34.529 1499.6044 22:00:15.67M 2015-11-07T22:00:12.195Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.528 1499.6033 22:00:15.86M 2015-11-07T22:00:12.385Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.351 34.527 1499.6023 22:00:16.10M 2015-11-07T22:00:12.590Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.350 34.527 1499.6007 22:00:16.28M 2015-11-07T22:00:12.790Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.526 1499.5995 22:00:16.48M 2015-11-07T22:00:12.990Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.527 1499.5981 22:00:16.68M 2015-11-07T22:00:13.200Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5972 22:00:16.88M 2015-11-07T22:00:13.400Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.527 1499.5969 22:00:17.10M 2015-11-07T22:00:13.605Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5975 22:00:17.30M 2015-11-07T22:00:13.805Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5983 22:00:17.50M 2015-11-07T22:00:14.010Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5988 22:00:17.70M 2015-11-07T22:00:14.215Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.5986 22:00:17.90M 2015-11-07T22:00:14.422Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5985 22:00:18.12M 2015-11-07T22:00:14.620Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6017 22:00:18.32M 2015-11-07T22:00:14.820Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.359 34.536 1499.6078 22:00:18.51M 2015-11-07T22:00:15.025Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.360 34.537 1499.6090 22:00:18.71M 2015-11-07T22:00:15.230Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6069 22:00:18.91M 2015-11-07T22:00:15.430Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6051 22:00:19.13M 2015-11-07T22:00:15.635Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6031 22:00:19.33M 2015-11-07T22:00:15.835Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6018 22:00:19.53M 2015-11-07T22:00:16.040Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6010 22:00:19.73M 2015-11-07T22:00:16.240Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6006 22:00:19.92M 2015-11-07T22:00:16.445Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.5994 22:00:20.14M 2015-11-07T22:00:16.660Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5985 22:00:20.34M 2015-11-07T22:00:16.850Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5986 22:00:20.56M 2015-11-07T22:00:17.055Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5991 22:00:20.74M 2015-11-07T22:00:17.255Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.527 1499.6001 22:00:20.94M 2015-11-07T22:00:17.460Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.527 1499.6000 22:00:21.16M 2015-11-07T22:00:17.660Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5991 22:00:21.36M 2015-11-07T22:00:17.865Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5984 22:00:21.55M 2015-11-07T22:00:18.070Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.528 1499.5978 22:00:21.76M 2015-11-07T22:00:18.270Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5981 22:00:21.95M 2015-11-07T22:00:18.475Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.5995 22:00:22.17M 2015-11-07T22:00:18.675Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.530 1499.6002 22:00:22.37M 2015-11-07T22:00:18.880Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.531 1499.6013 22:00:22.57M 2015-11-07T22:00:19.080Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6018 22:00:22.77M 2015-11-07T22:00:19.302Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6036 22:00:22.97M 2015-11-07T22:00:19.490Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6063 22:00:23.19M 2015-11-07T22:00:19.690Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6063 22:00:23.39M 2015-11-07T22:00:19.895Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6067 22:00:23.59M 2015-11-07T22:00:20.100Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.536 1499.6069 22:00:23.79M 2015-11-07T22:00:20.300Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.536 1499.6084 22:00:24.01M 2015-11-07T22:00:20.505Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6080 22:00:24.20M 2015-11-07T22:00:20.705Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6085 22:00:24.40M 2015-11-07T22:00:20.915Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6082 22:00:24.60M 2015-11-07T22:00:21.130Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6075 22:00:24.80M 2015-11-07T22:00:21.320Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6063 22:00:25.04M 2015-11-07T22:00:21.520Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.530 1499.6055 22:00:25.22M 2015-11-07T22:00:21.720Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6046 22:00:25.42M 2015-11-07T22:00:21.930Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.349 34.525 1499.6018 22:00:25.62M 2015-11-07T22:00:22.130Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6062 22:00:25.82M 2015-11-07T22:00:22.335Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6064 22:00:26.03M 2015-11-07T22:00:22.535Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.354 34.531 1499.6077 22:00:26.24M 2015-11-07T22:00:22.740Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.355 34.531 1499.6093 22:00:26.43M 2015-11-07T22:00:22.940Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6117 22:00:26.63M 2015-11-07T22:00:23.145Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.354 34.530 1499.6089 22:00:26.83M 2015-11-07T22:00:23.345Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.354 34.530 1499.6083 22:00:27.05M 2015-11-07T22:00:23.550Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.354 34.530 1499.6083 22:00:27.25M 2015-11-07T22:00:23.750Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.352 34.529 1499.6053 22:00:27.45M 2015-11-07T22:00:23.955Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.353 34.529 1499.6057 22:00:27.65M 2015-11-07T22:00:24.160Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.354 34.530 1499.6063 22:00:27.85M 2015-11-07T22:00:24.365Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.353 34.530 1499.6055 22:00:28.07M 2015-11-07T22:00:24.565Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.531 1499.6050 22:00:28.27M 2015-11-07T22:00:24.782Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6058 22:00:28.46M 2015-11-07T22:00:24.970Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.532 1499.6064 22:00:28.66M 2015-11-07T22:00:25.180Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.357 34.533 1499.6085 22:00:28.86M 2015-11-07T22:00:25.380Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.536 1499.6107 22:00:29.08M 2015-11-07T22:00:25.600Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6115 22:00:29.28M 2015-11-07T22:00:25.785Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.360 34.536 1499.6113 22:00:29.50M 2015-11-07T22:00:25.990Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.361 34.537 1499.6111 22:00:29.68M 2015-11-07T22:00:26.190Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.361 34.538 1499.6102 22:00:29.88M 2015-11-07T22:00:26.395Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.361 34.537 1499.6091 22:00:30.09M 2015-11-07T22:00:26.595Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.360 34.537 1499.6078 22:00:30.29M 2015-11-07T22:00:26.800Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.359 34.537 1499.6057 22:00:30.49M 2015-11-07T22:00:27.000Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.537 1499.6047 22:00:30.69M 2015-11-07T22:00:27.205Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.353 34.531 1499.5966 22:00:30.89M 2015-11-07T22:00:27.405Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.531 1499.5961 22:00:31.11M 2015-11-07T22:00:27.610Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5952 22:00:31.31M 2015-11-07T22:00:27.815Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5956 22:00:31.51M 2015-11-07T22:00:28.015Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.529 1499.5947 22:00:31.71M 2015-11-07T22:00:28.220Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5946 22:00:31.91M 2015-11-07T22:00:28.425Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.528 1499.5947 22:00:32.12M 2015-11-07T22:00:28.630Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5935 22:00:32.32M 2015-11-07T22:00:28.830Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5939 22:00:32.52M 2015-11-07T22:00:29.035Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5947 22:00:32.72M 2015-11-07T22:00:29.235Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.350 34.529 1499.5958 22:00:32.92M 2015-11-07T22:00:29.440Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.528 1499.5963 22:00:33.14M 2015-11-07T22:00:29.640Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.528 1499.5969 22:00:33.34M 2015-11-07T22:00:29.845Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5972 22:00:33.54M 2015-11-07T22:00:30.065Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5989 22:00:33.74M 2015-11-07T22:00:30.251Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6003 22:00:33.95M 2015-11-07T22:00:30.450Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6012 22:00:34.15M 2015-11-07T22:00:30.655Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6016 22:00:34.35M 2015-11-07T22:00:30.860Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.353 34.531 1499.6019 22:00:34.55M 2015-11-07T22:00:31.060Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.354 34.532 1499.6023 22:00:34.75M 2015-11-07T22:00:31.265Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.355 34.533 1499.6029 22:00:34.95M 2015-11-07T22:00:31.470Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.355 34.533 1499.6040 22:00:35.17M 2015-11-07T22:00:31.670Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.356 34.534 1499.6047 22:00:35.37M 2015-11-07T22:00:31.876Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.356 34.534 1499.6051 22:00:35.57M 2015-11-07T22:00:32.080Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6064 22:00:35.77M 2015-11-07T22:00:32.280Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6064 22:00:35.97M 2015-11-07T22:00:32.485Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.536 1499.6066 22:00:36.19M 2015-11-07T22:00:32.685Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6068 22:00:36.38M 2015-11-07T22:00:32.891Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6071 22:00:36.58M 2015-11-07T22:00:33.090Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6053 22:00:36.78M 2015-11-07T22:00:33.295Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6040 22:00:37.00M 2015-11-07T22:00:33.496Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6031 22:00:37.20M 2015-11-07T22:00:33.705Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6021 22:00:37.40M 2015-11-07T22:00:33.942Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.538 1499.6094 22:00:37.60M 2015-11-07T22:00:34.111Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.361 34.538 1499.6099 22:00:37.80M 2015-11-07T22:00:34.311Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6112 22:00:38.02M 2015-11-07T22:00:34.531Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.362 34.539 1499.6115 22:00:38.21M 2015-11-07T22:00:34.715Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6122 22:00:38.43M 2015-11-07T22:00:34.921Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.541 1499.6125 22:00:38.61M 2015-11-07T22:00:35.126Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.364 34.542 1499.6118 22:00:38.81M 2015-11-07T22:00:35.326Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.365 34.542 1499.6125 22:00:39.03M 2015-11-07T22:00:35.531Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.541 1499.6118 22:00:39.23M 2015-11-07T22:00:35.731Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.541 1499.6118 22:00:39.43M 2015-11-07T22:00:35.936Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6105 22:00:39.63M 2015-11-07T22:00:36.141Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.363 34.540 1499.6107 22:00:39.83M 2015-11-07T22:00:36.341Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.362 34.540 1499.6106 22:00:40.04M 2015-11-07T22:00:36.546Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.362 34.540 1499.6106 22:00:40.24M 2015-11-07T22:00:36.746Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.362 34.539 1499.6105 22:00:40.44M 2015-11-07T22:00:36.951Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.362 34.539 1499.6101 22:00:40.64M 2015-11-07T22:00:37.151Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6034 22:00:40.84M 2015-11-07T22:00:37.356Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6038 22:00:41.06M 2015-11-07T22:00:37.561Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6035 22:00:41.26M 2015-11-07T22:00:37.761Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.532 1499.6027 22:00:41.46M 2015-11-07T22:00:37.966Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6023 22:00:41.66M 2015-11-07T22:00:38.171Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.531 1499.6022 22:00:41.86M 2015-11-07T22:00:38.371Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6028 22:00:42.08M 2015-11-07T22:00:38.576Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6021 22:00:42.27M 2015-11-07T22:00:38.776Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6017 22:00:42.47M 2015-11-07T22:00:38.996Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6021 22:00:42.67M 2015-11-07T22:00:39.181Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6023 22:00:42.89M 2015-11-07T22:00:39.386Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6025 22:00:43.09M 2015-11-07T22:00:39.591Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6024 22:00:43.29M 2015-11-07T22:00:39.791Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6040 22:00:43.49M 2015-11-07T22:00:39.996Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6049 22:00:43.69M 2015-11-07T22:00:40.201Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.534 1499.6062 22:00:43.88M 2015-11-07T22:00:40.401Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6063 22:00:44.10M 2015-11-07T22:00:40.606Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6063 22:00:44.30M 2015-11-07T22:00:40.811Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6063 22:00:44.50M 2015-11-07T22:00:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6063 22:00:44.70M 2015-11-07T22:00:41.216Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6058 22:00:44.90M 2015-11-07T22:00:41.416Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6056 22:00:45.12M 2015-11-07T22:00:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.532 1499.6062 22:00:45.32M 2015-11-07T22:00:41.821Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6057 22:00:45.52M 2015-11-07T22:00:42.054Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6061 22:00:45.72M 2015-11-07T22:00:42.226Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.531 1499.6058 22:00:45.91M 2015-11-07T22:00:42.431Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6055 22:00:46.13M 2015-11-07T22:00:42.636Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6053 22:00:46.33M 2015-11-07T22:00:42.836Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.530 1499.6047 22:00:46.53M 2015-11-07T22:00:43.046Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.530 1499.6046 22:00:46.73M 2015-11-07T22:00:43.246Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6036 22:00:46.93M 2015-11-07T22:00:43.466Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6023 22:00:47.15M 2015-11-07T22:00:43.651Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6016 22:00:47.36M 2015-11-07T22:00:43.856Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6022 22:00:47.55M 2015-11-07T22:00:44.056Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6019 22:00:47.75M 2015-11-07T22:00:44.261Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.528 1499.6021 22:00:47.94M 2015-11-07T22:00:44.461Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.528 1499.6022 22:00:48.16M 2015-11-07T22:00:44.666Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.527 1499.6018 22:00:48.36M 2015-11-07T22:00:44.866Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.527 1499.6019 22:00:48.56M 2015-11-07T22:00:45.071Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6016 22:00:48.76M 2015-11-07T22:00:45.271Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.533 1499.6093 22:00:48.96M 2015-11-07T22:00:45.481Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6096 22:00:49.18M 2015-11-07T22:00:45.681Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6100 22:00:49.38M 2015-11-07T22:00:45.881Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6111 22:00:49.58M 2015-11-07T22:00:46.086Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6115 22:00:49.77M 2015-11-07T22:00:46.291Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6117 22:00:49.97M 2015-11-07T22:00:46.491Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.360 34.536 1499.6118 22:00:50.19M 2015-11-07T22:00:46.696Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.360 34.536 1499.6110 22:00:50.39M 2015-11-07T22:00:46.896Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.535 1499.6091 22:00:50.59M 2015-11-07T22:00:47.101Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6073 22:00:50.79M 2015-11-07T22:00:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6061 22:00:51.01M 2015-11-07T22:00:47.506Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.533 1499.6045 22:00:51.21M 2015-11-07T22:00:47.730Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6031 22:00:51.41M 2015-11-07T22:00:47.931Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6021 22:00:51.61M 2015-11-07T22:00:48.142Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6024 22:00:51.82M 2015-11-07T22:00:48.321Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6027 22:00:52.02M 2015-11-07T22:00:48.521Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6039 22:00:52.22M 2015-11-07T22:00:48.726Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.534 1499.6044 22:00:52.42M 2015-11-07T22:00:48.931Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6045 22:00:52.62M 2015-11-07T22:00:49.131Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6063 22:00:52.82M 2015-11-07T22:00:49.336Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6080 22:00:53.04M 2015-11-07T22:00:49.536Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6035 22:00:53.24M 2015-11-07T22:00:49.741Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.532 1499.6038 22:00:53.44M 2015-11-07T22:00:49.946Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6045 22:00:53.64M 2015-11-07T22:00:50.146Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6041 22:00:53.84M 2015-11-07T22:00:50.351Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6055 22:00:54.06M 2015-11-07T22:00:50.551Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6057 22:00:54.25M 2015-11-07T22:00:50.756Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.530 1499.6055 22:00:54.45M 2015-11-07T22:00:50.961Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.353 34.530 1499.6046 22:00:54.65M 2015-11-07T22:00:51.161Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.353 34.530 1499.6041 22:00:54.85M 2015-11-07T22:00:51.366Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.353 34.530 1499.6045 22:00:55.07M 2015-11-07T22:00:51.566Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6053 22:00:55.27M 2015-11-07T22:00:51.771Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6062 22:00:55.46M 2015-11-07T22:00:51.976Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.355 34.532 1499.6069 22:00:55.66M 2015-11-07T22:00:52.176Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.533 1499.6080 22:00:55.86M 2015-11-07T22:00:52.403Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.356 34.533 1499.6086 22:00:56.08M 2015-11-07T22:00:52.581Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6090 22:00:56.30M 2015-11-07T22:00:52.786Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6088 22:00:56.48M 2015-11-07T22:00:52.986Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.533 1499.6080 22:00:56.68M 2015-11-07T22:00:53.191Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.533 1499.6073 22:00:56.88M 2015-11-07T22:00:53.396Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6069 22:00:57.10M 2015-11-07T22:00:53.596Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6073 22:00:57.30M 2015-11-07T22:00:53.801Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6074 22:00:57.49M 2015-11-07T22:00:54.001Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6085 22:00:57.69M 2015-11-07T22:00:54.211Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6100 22:00:57.89M 2015-11-07T22:00:54.411Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6072 22:00:58.12M 2015-11-07T22:00:54.616Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6075 22:00:58.31M 2015-11-07T22:00:54.816Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6078 22:00:58.51M 2015-11-07T22:00:55.016Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6072 22:00:58.71M 2015-11-07T22:00:55.221Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6062 22:00:58.91M 2015-11-07T22:00:55.427Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.537 1499.6056 22:00:59.13M 2015-11-07T22:00:55.631Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5988 22:00:59.33M 2015-11-07T22:00:55.854Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.531 1499.5974 22:00:59.53M 2015-11-07T22:00:56.036Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5968 22:00:59.72M 2015-11-07T22:00:56.236Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5968 22:00:59.92M 2015-11-07T22:00:56.442Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5963 22:01:00.14M 2015-11-07T22:00:56.646Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5962 22:01:00.34M 2015-11-07T22:00:56.862Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5964 22:01:00.54M 2015-11-07T22:00:57.052Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5975 22:01:00.76M 2015-11-07T22:00:57.252Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.530 1499.5988 22:01:00.94M 2015-11-07T22:00:57.456Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5999 22:01:01.16M 2015-11-07T22:00:57.656Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.354 34.532 1499.5997 22:01:01.36M 2015-11-07T22:00:57.862Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.355 34.532 1499.6006 22:01:01.56M 2015-11-07T22:00:58.067Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6022 22:01:01.75M 2015-11-07T22:00:58.295Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6034 22:01:01.95M 2015-11-07T22:00:58.472Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.534 1499.6053 22:01:02.17M 2015-11-07T22:00:58.677Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6063 22:01:02.37M 2015-11-07T22:00:58.877Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6063 22:01:02.57M 2015-11-07T22:00:59.082Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6053 22:01:02.77M 2015-11-07T22:00:59.282Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.535 1499.6062 22:01:02.97M 2015-11-07T22:00:59.487Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.535 1499.6057 22:01:03.19M 2015-11-07T22:00:59.687Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6057 22:01:03.39M 2015-11-07T22:00:59.892Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6057 22:01:03.58M 2015-11-07T22:01:00.097Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6039 22:01:03.78M 2015-11-07T22:01:00.297Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6035 22:01:04.00M 2015-11-07T22:01:00.502Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6024 22:01:04.20M 2015-11-07T22:01:00.707Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.6010 22:01:04.40M 2015-11-07T22:01:00.907Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.351 34.530 1499.6001 22:01:04.60M 2015-11-07T22:01:01.112Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.530 1499.6003 22:01:04.80M 2015-11-07T22:01:01.332Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.530 1499.6003 22:01:05.02M 2015-11-07T22:01:01.517Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.6000 22:01:05.23M 2015-11-07T22:01:01.722Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.353 34.532 1499.6005 22:01:05.42M 2015-11-07T22:01:01.922Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.532 1499.5990 22:01:05.62M 2015-11-07T22:01:02.122Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.532 1499.5989 22:01:05.81M 2015-11-07T22:01:02.332Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.5994 22:01:06.03M 2015-11-07T22:01:02.532Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.533 1499.5990 22:01:06.23M 2015-11-07T22:01:02.732Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.353 34.533 1499.5979 22:01:06.43M 2015-11-07T22:01:02.937Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.353 34.533 1499.5983 22:01:06.63M 2015-11-07T22:01:03.142Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.353 34.532 1499.5973 22:01:06.83M 2015-11-07T22:01:03.342Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5973 22:01:07.05M 2015-11-07T22:01:03.547Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.532 1499.5964 22:01:07.24M 2015-11-07T22:01:03.752Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.352 34.531 1499.5955 22:01:07.45M 2015-11-07T22:01:03.952Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5944 22:01:07.65M 2015-11-07T22:01:04.157Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.531 1499.5936 22:01:07.84M 2015-11-07T22:01:04.362Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5942 22:01:08.06M 2015-11-07T22:01:04.562Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5939 22:01:08.26M 2015-11-07T22:01:04.767Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5955 22:01:08.46M 2015-11-07T22:01:04.967Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5968 22:01:08.66M 2015-11-07T22:01:05.172Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5980 22:01:08.86M 2015-11-07T22:01:05.372Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5988 22:01:09.08M 2015-11-07T22:01:05.577Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5988 22:01:09.28M 2015-11-07T22:01:05.797Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.352 34.530 1499.5981 22:01:09.48M 2015-11-07T22:01:05.987Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.352 34.530 1499.5985 22:01:09.69M 2015-11-07T22:01:06.187Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6000 22:01:09.88M 2015-11-07T22:01:06.392Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.531 1499.6003 22:01:10.09M 2015-11-07T22:01:06.592Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.526 1499.5964 22:01:10.29M 2015-11-07T22:01:06.797Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5962 22:01:10.49M 2015-11-07T22:01:06.997Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.525 1499.5961 22:01:10.69M 2015-11-07T22:01:07.202Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.348 34.525 1499.5964 22:01:10.89M 2015-11-07T22:01:07.407Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.348 34.525 1499.5970 22:01:11.11M 2015-11-07T22:01:07.612Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.348 34.525 1499.5986 22:01:11.31M 2015-11-07T22:01:07.812Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.348 34.524 1499.5980 22:01:11.51M 2015-11-07T22:01:08.017Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.347 34.524 1499.5973 22:01:11.71M 2015-11-07T22:01:08.217Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.347 34.524 1499.5978 22:01:11.91M 2015-11-07T22:01:08.417Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.348 34.525 1499.5991 22:01:12.12M 2015-11-07T22:01:08.622Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.348 34.525 1499.5992 22:01:12.32M 2015-11-07T22:01:08.827Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.349 34.526 1499.6006 22:01:12.52M 2015-11-07T22:01:09.027Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.6003 22:01:12.72M 2015-11-07T22:01:09.232Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6007 22:01:12.92M 2015-11-07T22:01:09.437Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.6002 22:01:13.14M 2015-11-07T22:01:09.637Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.529 1499.6001 22:01:13.34M 2015-11-07T22:01:09.862Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.6001 22:01:13.53M 2015-11-07T22:01:10.047Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6011 22:01:13.74M 2015-11-07T22:01:10.262Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6013 22:01:13.94M 2015-11-07T22:01:10.452Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6013 22:01:14.17M 2015-11-07T22:01:10.652Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.5999 22:01:14.35M 2015-11-07T22:01:10.857Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.531 1499.5991 22:01:14.55M 2015-11-07T22:01:11.062Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5988 22:01:14.75M 2015-11-07T22:01:11.262Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5991 22:01:14.95M 2015-11-07T22:01:11.467Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5985 22:01:15.17M 2015-11-07T22:01:11.667Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5978 22:01:15.37M 2015-11-07T22:01:11.872Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5968 22:01:15.56M 2015-11-07T22:01:12.077Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5969 22:01:15.76M 2015-11-07T22:01:12.277Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5974 22:01:15.96M 2015-11-07T22:01:12.482Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5984 22:01:16.18M 2015-11-07T22:01:12.682Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5989 22:01:16.38M 2015-11-07T22:01:12.887Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5996 22:01:16.58M 2015-11-07T22:01:13.087Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6017 22:01:16.78M 2015-11-07T22:01:13.297Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.532 1499.6028 22:01:17.00M 2015-11-07T22:01:13.492Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5997 22:01:17.20M 2015-11-07T22:01:13.702Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6000 22:01:17.39M 2015-11-07T22:01:13.902Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5995 22:01:17.60M 2015-11-07T22:01:14.107Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5991 22:01:17.79M 2015-11-07T22:01:14.307Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5997 22:01:18.01M 2015-11-07T22:01:14.507Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5985 22:01:18.21M 2015-11-07T22:01:14.732Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5991 22:01:18.41M 2015-11-07T22:01:14.912Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5992 22:01:18.63M 2015-11-07T22:01:15.122Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.351 34.527 1499.6046 22:01:18.81M 2015-11-07T22:01:15.322Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.351 34.527 1499.6044 22:01:19.03M 2015-11-07T22:01:15.527Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.351 34.527 1499.6055 22:01:19.23M 2015-11-07T22:01:15.727Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.352 34.527 1499.6072 22:01:19.43M 2015-11-07T22:01:15.932Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6084 22:01:19.63M 2015-11-07T22:01:16.137Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6085 22:01:19.82M 2015-11-07T22:01:16.337Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.353 34.528 1499.6096 22:01:20.04M 2015-11-07T22:01:16.542Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.353 34.528 1499.6101 22:01:20.24M 2015-11-07T22:01:16.747Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.353 34.528 1499.6096 22:01:20.44M 2015-11-07T22:01:16.947Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.353 34.528 1499.6083 22:01:20.64M 2015-11-07T22:01:17.152Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.352 34.528 1499.6056 22:01:20.84M 2015-11-07T22:01:17.352Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.530 1499.6067 22:01:21.06M 2015-11-07T22:01:17.557Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.531 1499.6057 22:01:21.26M 2015-11-07T22:01:17.762Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6056 22:01:21.46M 2015-11-07T22:01:17.962Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.533 1499.6038 22:01:21.66M 2015-11-07T22:01:18.162Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6027 22:01:21.85M 2015-11-07T22:01:18.367Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6031 22:01:22.07M 2015-11-07T22:01:18.572Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6035 22:01:22.27M 2015-11-07T22:01:18.773Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6038 22:01:22.47M 2015-11-07T22:01:18.972Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.536 1499.6027 22:01:22.67M 2015-11-07T22:01:19.197Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.535 1499.6023 22:01:22.87M 2015-11-07T22:01:19.382Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.535 1499.6017 22:01:23.10M 2015-11-07T22:01:19.588Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.535 1499.6010 22:01:23.29M 2015-11-07T22:01:19.788Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.535 1499.6008 22:01:23.48M 2015-11-07T22:01:19.992Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.356 34.535 1499.6018 22:01:23.68M 2015-11-07T22:01:20.198Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.354 34.533 1499.5994 22:01:23.89M 2015-11-07T22:01:20.397Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5900 22:01:24.10M 2015-11-07T22:01:20.602Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5906 22:01:24.30M 2015-11-07T22:01:20.803Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5912 22:01:24.50M 2015-11-07T22:01:21.012Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.524 1499.5922 22:01:24.70M 2015-11-07T22:01:21.212Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.524 1499.5918 22:01:24.90M 2015-11-07T22:01:21.417Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5925 22:01:25.12M 2015-11-07T22:01:21.618Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5928 22:01:25.32M 2015-11-07T22:01:21.818Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.348 34.527 1499.5936 22:01:25.51M 2015-11-07T22:01:22.023Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5942 22:01:25.71M 2015-11-07T22:01:22.228Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5955 22:01:25.91M 2015-11-07T22:01:22.462Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.526 1499.5950 22:01:26.13M 2015-11-07T22:01:22.633Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.525 1499.5947 22:01:26.33M 2015-11-07T22:01:22.838Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.525 1499.5957 22:01:26.53M 2015-11-07T22:01:23.038Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5969 22:01:26.73M 2015-11-07T22:01:23.243Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.348 34.526 1499.5970 22:01:26.93M 2015-11-07T22:01:23.448Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.526 1499.5975 22:01:27.15M 2015-11-07T22:01:23.663Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5981 22:01:27.35M 2015-11-07T22:01:23.848Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.528 1499.5984 22:01:27.56M 2015-11-07T22:01:24.053Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.527 1499.5964 22:01:27.74M 2015-11-07T22:01:24.253Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.349 34.526 1499.5962 22:01:27.94M 2015-11-07T22:01:24.458Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.526 1499.5958 22:01:28.16M 2015-11-07T22:01:24.663Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.348 34.526 1499.5950 22:01:28.36M 2015-11-07T22:01:24.868Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.347 34.525 1499.5945 22:01:28.56M 2015-11-07T22:01:25.068Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.346 34.524 1499.5922 22:01:28.76M 2015-11-07T22:01:25.273Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5903 22:01:28.96M 2015-11-07T22:01:25.478Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.343 34.522 1499.5869 22:01:29.18M 2015-11-07T22:01:25.678Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5894 22:01:29.38M 2015-11-07T22:01:25.883Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5905 22:01:29.58M 2015-11-07T22:01:26.083Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.527 1499.5911 22:01:29.77M 2015-11-07T22:01:26.288Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5933 22:01:29.97M 2015-11-07T22:01:26.493Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5930 22:01:30.19M 2015-11-07T22:01:26.688Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.349 34.529 1499.5935 22:01:30.39M 2015-11-07T22:01:26.898Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5936 22:01:30.59M 2015-11-07T22:01:27.098Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5946 22:01:30.79M 2015-11-07T22:01:27.303Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5947 22:01:31.01M 2015-11-07T22:01:27.503Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.528 1499.5944 22:01:31.21M 2015-11-07T22:01:27.708Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.527 1499.5944 22:01:31.41M 2015-11-07T22:01:27.913Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.348 34.527 1499.5936 22:01:31.61M 2015-11-07T22:01:28.133Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.530 1499.5978 22:01:31.81M 2015-11-07T22:01:28.313Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.531 1499.5989 22:01:32.04M 2015-11-07T22:01:28.523Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6006 22:01:32.22M 2015-11-07T22:01:28.723Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6019 22:01:32.42M 2015-11-07T22:01:28.923Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6021 22:01:32.62M 2015-11-07T22:01:29.128Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6038 22:01:32.82M 2015-11-07T22:01:29.333Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6052 22:01:33.03M 2015-11-07T22:01:29.538Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.358 34.535 1499.6082 22:01:33.24M 2015-11-07T22:01:29.738Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6073 22:01:33.44M 2015-11-07T22:01:29.943Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6027 22:01:33.63M 2015-11-07T22:01:30.144Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6050 22:01:33.83M 2015-11-07T22:01:30.348Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.536 1499.6067 22:01:34.05M 2015-11-07T22:01:30.553Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.358 34.535 1499.6053 22:01:34.25M 2015-11-07T22:01:30.780Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.534 1499.6046 22:01:34.45M 2015-11-07T22:01:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6040 22:01:34.65M 2015-11-07T22:01:31.158Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6033 22:01:34.85M 2015-11-07T22:01:31.363Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6021 22:01:35.07M 2015-11-07T22:01:31.563Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.531 1499.6008 22:01:35.27M 2015-11-07T22:01:31.768Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.6003 22:01:35.46M 2015-11-07T22:01:31.973Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.531 1499.6013 22:01:35.66M 2015-11-07T22:01:32.173Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6021 22:01:35.86M 2015-11-07T22:01:32.378Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6021 22:01:36.08M 2015-11-07T22:01:32.598Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.531 1499.6017 22:01:36.28M 2015-11-07T22:01:32.783Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6012 22:01:36.50M 2015-11-07T22:01:32.988Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6002 22:01:36.68M 2015-11-07T22:01:33.193Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.5999 22:01:36.88M 2015-11-07T22:01:33.393Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6007 22:01:37.10M 2015-11-07T22:01:33.598Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6006 22:01:37.30M 2015-11-07T22:01:33.822Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6006 22:01:37.50M 2015-11-07T22:01:33.998Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.528 1499.6011 22:01:37.70M 2015-11-07T22:01:34.208Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6021 22:01:37.89M 2015-11-07T22:01:34.408Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.530 1499.6023 22:01:38.11M 2015-11-07T22:01:34.613Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6045 22:01:38.31M 2015-11-07T22:01:34.813Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6057 22:01:38.51M 2015-11-07T22:01:35.013Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.530 1499.6055 22:01:38.71M 2015-11-07T22:01:35.218Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6046 22:01:38.91M 2015-11-07T22:01:35.425Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6044 22:01:39.12M 2015-11-07T22:01:35.628Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6040 22:01:39.33M 2015-11-07T22:01:35.828Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6031 22:01:39.52M 2015-11-07T22:01:36.033Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6025 22:01:39.72M 2015-11-07T22:01:36.262Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6014 22:01:39.92M 2015-11-07T22:01:36.438Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6002 22:01:40.14M 2015-11-07T22:01:36.638Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.528 1499.5994 22:01:40.34M 2015-11-07T22:01:36.843Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.5990 22:01:40.54M 2015-11-07T22:01:37.064Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.5992 22:01:40.74M 2015-11-07T22:01:37.253Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.5997 22:01:40.95M 2015-11-07T22:01:37.453Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.6008 22:01:41.16M 2015-11-07T22:01:37.658Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6017 22:01:41.35M 2015-11-07T22:01:37.858Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6011 22:01:41.56M 2015-11-07T22:01:38.064Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6010 22:01:41.75M 2015-11-07T22:01:38.264Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6013 22:01:41.95M 2015-11-07T22:01:38.468Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6016 22:01:42.17M 2015-11-07T22:01:38.673Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6023 22:01:42.37M 2015-11-07T22:01:38.873Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6021 22:01:42.57M 2015-11-07T22:01:39.073Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.529 1499.6027 22:01:42.77M 2015-11-07T22:01:39.283Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.353 34.529 1499.6039 22:01:42.96M 2015-11-07T22:01:39.483Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6051 22:01:43.19M 2015-11-07T22:01:39.688Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.354 34.530 1499.6062 22:01:43.38M 2015-11-07T22:01:39.902Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.526 1499.6014 22:01:43.59M 2015-11-07T22:01:40.093Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.349 34.526 1499.5999 22:01:43.78M 2015-11-07T22:01:40.298Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.348 34.525 1499.5981 22:01:44.00M 2015-11-07T22:01:40.498Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.348 34.526 1499.5962 22:01:44.20M 2015-11-07T22:01:40.704Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.525 1499.5956 22:01:44.40M 2015-11-07T22:01:40.908Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.525 1499.5948 22:01:44.60M 2015-11-07T22:01:41.108Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.524 1499.5940 22:01:44.80M 2015-11-07T22:01:41.313Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.346 34.524 1499.5929 22:01:45.02M 2015-11-07T22:01:41.533Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5947 22:01:45.22M 2015-11-07T22:01:41.718Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.347 34.524 1499.5957 22:01:45.43M 2015-11-07T22:01:41.923Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.347 34.524 1499.5967 22:01:45.61M 2015-11-07T22:01:42.123Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.347 34.524 1499.5972 22:01:45.81M 2015-11-07T22:01:42.329Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.348 34.525 1499.5983 22:01:46.03M 2015-11-07T22:01:42.529Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.348 34.525 1499.5992 22:01:46.23M 2015-11-07T22:01:42.729Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5994 22:01:46.43M 2015-11-07T22:01:42.933Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5990 22:01:46.63M 2015-11-07T22:01:43.139Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6082 22:01:46.83M 2015-11-07T22:01:43.344Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6079 22:01:47.05M 2015-11-07T22:01:43.544Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.357 34.534 1499.6088 22:01:47.25M 2015-11-07T22:01:43.748Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6079 22:01:47.45M 2015-11-07T22:01:43.948Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6073 22:01:47.64M 2015-11-07T22:01:44.153Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6063 22:01:47.84M 2015-11-07T22:01:44.358Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.533 1499.6056 22:01:48.06M 2015-11-07T22:01:44.558Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6046 22:01:48.26M 2015-11-07T22:01:44.764Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6039 22:01:48.46M 2015-11-07T22:01:44.963Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.532 1499.6027 22:01:48.66M 2015-11-07T22:01:45.169Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6025 22:01:48.86M 2015-11-07T22:01:45.373Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6016 22:01:49.08M 2015-11-07T22:01:45.574Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.5999 22:01:49.27M 2015-11-07T22:01:45.778Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.351 34.529 1499.5986 22:01:49.47M 2015-11-07T22:01:45.999Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5995 22:01:49.67M 2015-11-07T22:01:46.222Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5981 22:01:49.89M 2015-11-07T22:01:46.389Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5974 22:01:50.09M 2015-11-07T22:01:46.589Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5975 22:01:50.29M 2015-11-07T22:01:46.794Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5973 22:01:50.49M 2015-11-07T22:01:46.994Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5973 22:01:50.69M 2015-11-07T22:01:47.199Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5964 22:01:50.89M 2015-11-07T22:01:47.404Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5959 22:01:51.11M 2015-11-07T22:01:47.604Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5958 22:01:51.31M 2015-11-07T22:01:47.809Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5953 22:01:51.50M 2015-11-07T22:01:48.014Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.528 1499.5952 22:01:51.70M 2015-11-07T22:01:48.214Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5959 22:01:51.90M 2015-11-07T22:01:48.419Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5959 22:01:52.12M 2015-11-07T22:01:48.619Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5967 22:01:52.32M 2015-11-07T22:01:48.826Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5977 22:01:52.52M 2015-11-07T22:01:49.029Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5974 22:01:52.72M 2015-11-07T22:01:49.229Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.530 1499.5973 22:01:52.92M 2015-11-07T22:01:49.434Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5981 22:01:53.14M 2015-11-07T22:01:49.634Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5988 22:01:53.33M 2015-11-07T22:01:49.843Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5996 22:01:53.53M 2015-11-07T22:01:50.044Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.5997 22:01:53.73M 2015-11-07T22:01:50.244Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.354 34.533 1499.6001 22:01:53.93M 2015-11-07T22:01:50.464Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.5999 22:01:54.15M 2015-11-07T22:01:50.654Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6000 22:01:54.37M 2015-11-07T22:01:50.854Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.356 34.535 1499.6010 22:01:54.55M 2015-11-07T22:01:51.054Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.357 34.536 1499.6029 22:01:54.75M 2015-11-07T22:01:51.259Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6051 22:01:54.95M 2015-11-07T22:01:51.464Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6052 22:01:55.17M 2015-11-07T22:01:51.664Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.348 34.529 1499.5878 22:01:55.37M 2015-11-07T22:01:51.869Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.348 34.528 1499.5894 22:01:55.56M 2015-11-07T22:01:52.074Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.348 34.528 1499.5902 22:01:55.76M 2015-11-07T22:01:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5916 22:01:55.96M 2015-11-07T22:01:52.479Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5931 22:01:56.18M 2015-11-07T22:01:52.679Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5947 22:01:56.38M 2015-11-07T22:01:52.884Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.528 1499.5956 22:01:56.58M 2015-11-07T22:01:53.089Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.527 1499.5963 22:01:56.78M 2015-11-07T22:01:53.289Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5975 22:01:57.00M 2015-11-07T22:01:53.494Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.537 1499.6088 22:01:57.20M 2015-11-07T22:01:53.689Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.537 1499.6079 22:01:57.40M 2015-11-07T22:01:53.899Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.537 1499.6074 22:01:57.59M 2015-11-07T22:01:54.105Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5974 22:01:57.79M 2015-11-07T22:01:54.305Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5968 22:01:58.01M 2015-11-07T22:01:54.509Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5957 22:01:58.21M 2015-11-07T22:01:54.714Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6003 22:01:58.41M 2015-11-07T22:01:54.929Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6013 22:01:58.61M 2015-11-07T22:01:55.119Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6008 22:01:58.82M 2015-11-07T22:01:55.319Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.538 1499.6068 22:01:59.03M 2015-11-07T22:01:55.524Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.360 34.538 1499.6079 22:01:59.22M 2015-11-07T22:01:55.729Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6084 22:01:59.42M 2015-11-07T22:01:55.929Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.361 34.539 1499.6090 22:01:59.62M 2015-11-07T22:01:56.129Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6096 22:01:59.82M 2015-11-07T22:01:56.334Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.539 1499.6104 22:02:00.04M 2015-11-07T22:01:56.534Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.362 34.540 1499.6112 22:02:00.24M 2015-11-07T22:01:56.744Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6097 22:02:00.44M 2015-11-07T22:01:56.944Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6083 22:02:00.64M 2015-11-07T22:01:57.144Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.535 1499.6068 22:02:00.84M 2015-11-07T22:01:57.349Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.534 1499.6057 22:02:01.05M 2015-11-07T22:01:57.554Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.533 1499.6051 22:02:01.25M 2015-11-07T22:01:57.754Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6042 22:02:01.45M 2015-11-07T22:01:57.971Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6029 22:02:01.65M 2015-11-07T22:01:58.164Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6027 22:02:01.85M 2015-11-07T22:01:58.364Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.351 34.527 1499.6025 22:02:02.07M 2015-11-07T22:01:58.569Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.527 1499.6019 22:02:02.27M 2015-11-07T22:01:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6030 22:02:02.47M 2015-11-07T22:01:58.974Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6038 22:02:02.67M 2015-11-07T22:01:59.179Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.353 34.530 1499.6049 22:02:02.87M 2015-11-07T22:01:59.399Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.356 34.532 1499.6084 22:02:03.09M 2015-11-07T22:01:59.584Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.355 34.532 1499.6085 22:02:03.30M 2015-11-07T22:01:59.789Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.355 34.531 1499.6079 22:02:03.48M 2015-11-07T22:01:59.989Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.531 1499.6088 22:02:03.68M 2015-11-07T22:02:00.194Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.355 34.531 1499.6083 22:02:03.88M 2015-11-07T22:02:00.394Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.353 34.530 1499.6063 22:02:04.10M 2015-11-07T22:02:00.599Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6052 22:02:04.30M 2015-11-07T22:02:00.799Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.348 34.525 1499.5995 22:02:04.50M 2015-11-07T22:02:01.004Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.348 34.525 1499.5990 22:02:04.70M 2015-11-07T22:02:01.209Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.526 1499.5992 22:02:04.89M 2015-11-07T22:02:01.409Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.526 1499.5994 22:02:05.11M 2015-11-07T22:02:01.614Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5977 22:02:05.31M 2015-11-07T22:02:01.819Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5970 22:02:05.51M 2015-11-07T22:02:02.019Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5970 22:02:05.71M 2015-11-07T22:02:02.219Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5967 22:02:05.91M 2015-11-07T22:02:02.425Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5970 22:02:06.13M 2015-11-07T22:02:02.629Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5973 22:02:06.33M 2015-11-07T22:02:02.829Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.530 1499.5975 22:02:06.53M 2015-11-07T22:02:03.034Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.531 1499.5983 22:02:06.73M 2015-11-07T22:02:03.239Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5997 22:02:06.93M 2015-11-07T22:02:03.439Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6001 22:02:07.15M 2015-11-07T22:02:03.644Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.356 34.534 1499.6006 22:02:07.34M 2015-11-07T22:02:03.859Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.535 1499.6012 22:02:07.54M 2015-11-07T22:02:04.049Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.535 1499.6006 22:02:07.75M 2015-11-07T22:02:04.254Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.534 1499.6006 22:02:07.94M 2015-11-07T22:02:04.454Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.534 1499.6002 22:02:08.16M 2015-11-07T22:02:04.659Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6007 22:02:08.36M 2015-11-07T22:02:04.864Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6018 22:02:08.56M 2015-11-07T22:02:05.064Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.356 34.534 1499.6021 22:02:08.76M 2015-11-07T22:02:05.269Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.533 1499.6027 22:02:08.96M 2015-11-07T22:02:05.502Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.354 34.534 1499.5974 22:02:09.18M 2015-11-07T22:02:05.674Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.355 34.534 1499.5981 22:02:09.38M 2015-11-07T22:02:05.879Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.6003 22:02:09.57M 2015-11-07T22:02:06.079Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.530 1499.5968 22:02:09.77M 2015-11-07T22:02:06.284Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5975 22:02:09.97M 2015-11-07T22:02:06.489Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5984 22:02:10.19M 2015-11-07T22:02:06.690Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.528 1499.5994 22:02:10.39M 2015-11-07T22:02:06.895Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.529 1499.6005 22:02:10.59M 2015-11-07T22:02:07.095Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6027 22:02:10.79M 2015-11-07T22:02:07.300Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6047 22:02:11.01M 2015-11-07T22:02:07.505Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6052 22:02:11.20M 2015-11-07T22:02:07.705Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6097 22:02:11.41M 2015-11-07T22:02:07.942Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.535 1499.6095 22:02:11.60M 2015-11-07T22:02:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.536 1499.6093 22:02:11.80M 2015-11-07T22:02:08.335Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.357 34.535 1499.6075 22:02:12.02M 2015-11-07T22:02:08.519Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6063 22:02:12.24M 2015-11-07T22:02:08.719Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6062 22:02:12.42M 2015-11-07T22:02:08.925Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6060 22:02:12.62M 2015-11-07T22:02:09.125Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.356 34.534 1499.6064 22:02:12.82M 2015-11-07T22:02:09.330Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.355 34.533 1499.6057 22:02:13.04M 2015-11-07T22:02:09.535Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.359 34.537 1499.6095 22:02:13.24M 2015-11-07T22:02:09.735Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.356 34.534 1499.6050 22:02:13.43M 2015-11-07T22:02:09.935Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.533 1499.6047 22:02:13.63M 2015-11-07T22:02:10.140Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.533 1499.6047 22:02:13.83M 2015-11-07T22:02:10.345Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.356 34.534 1499.6052 22:02:14.05M 2015-11-07T22:02:10.545Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.534 1499.6055 22:02:14.25M 2015-11-07T22:02:10.755Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.357 34.534 1499.6063 22:02:14.45M 2015-11-07T22:02:10.955Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6005 22:02:14.65M 2015-11-07T22:02:11.160Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.5992 22:02:14.85M 2015-11-07T22:02:11.360Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.528 1499.5994 22:02:15.07M 2015-11-07T22:02:11.560Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.5992 22:02:15.26M 2015-11-07T22:02:11.770Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6005 22:02:15.46M 2015-11-07T22:02:11.970Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6007 22:02:15.66M 2015-11-07T22:02:12.175Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6021 22:02:15.86M 2015-11-07T22:02:12.375Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6036 22:02:16.08M 2015-11-07T22:02:12.575Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.367 34.543 1499.6162 22:02:16.28M 2015-11-07T22:02:12.800Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.368 34.544 1499.6172 22:02:16.48M 2015-11-07T22:02:12.985Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.368 34.544 1499.6171 22:02:16.69M 2015-11-07T22:02:13.185Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.367 34.544 1499.6168 22:02:16.88M 2015-11-07T22:02:13.390Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.367 34.543 1499.6162 22:02:17.10M 2015-11-07T22:02:13.595Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.365 34.542 1499.6146 22:02:17.29M 2015-11-07T22:02:13.795Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.363 34.540 1499.6124 22:02:17.49M 2015-11-07T22:02:14.000Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.361 34.538 1499.6101 22:02:17.69M 2015-11-07T22:02:14.200Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.537 1499.6096 22:02:17.89M 2015-11-07T22:02:14.405Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.536 1499.6083 22:02:18.11M 2015-11-07T22:02:14.610Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6079 22:02:18.31M 2015-11-07T22:02:14.810Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6093 22:02:18.51M 2015-11-07T22:02:15.015Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6095 22:02:18.71M 2015-11-07T22:02:15.215Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6106 22:02:18.91M 2015-11-07T22:02:15.420Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.536 1499.6110 22:02:19.12M 2015-11-07T22:02:15.625Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6115 22:02:19.32M 2015-11-07T22:02:15.830Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6117 22:02:19.52M 2015-11-07T22:02:16.025Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6115 22:02:19.72M 2015-11-07T22:02:16.230Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6090 22:02:19.92M 2015-11-07T22:02:16.435Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.357 34.535 1499.6074 22:02:20.14M 2015-11-07T22:02:16.640Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6058 22:02:20.34M 2015-11-07T22:02:16.840Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.355 34.532 1499.6047 22:02:20.54M 2015-11-07T22:02:17.045Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.531 1499.6034 22:02:20.74M 2015-11-07T22:02:17.265Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.353 34.530 1499.6022 22:02:20.94M 2015-11-07T22:02:17.462Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.6010 22:02:21.17M 2015-11-07T22:02:17.655Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.529 1499.5995 22:02:21.35M 2015-11-07T22:02:17.860Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5986 22:02:21.55M 2015-11-07T22:02:18.060Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5975 22:02:21.75M 2015-11-07T22:02:18.260Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.527 1499.5970 22:02:21.95M 2015-11-07T22:02:18.465Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.527 1499.5964 22:02:22.17M 2015-11-07T22:02:18.670Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.527 1499.5964 22:02:22.37M 2015-11-07T22:02:18.870Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.527 1499.5975 22:02:22.57M 2015-11-07T22:02:19.075Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.527 1499.5984 22:02:22.77M 2015-11-07T22:02:19.275Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.528 1499.5997 22:02:22.97M 2015-11-07T22:02:19.480Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.528 1499.5999 22:02:23.18M 2015-11-07T22:02:19.685Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.350 34.528 1499.6006 22:02:23.39M 2015-11-07T22:02:19.890Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.6002 22:02:23.58M 2015-11-07T22:02:20.090Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.351 34.529 1499.6006 22:02:23.78M 2015-11-07T22:02:20.290Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6000 22:02:24.00M 2015-11-07T22:02:20.495Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.5997 22:02:24.20M 2015-11-07T22:02:20.703Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.5989 22:02:24.40M 2015-11-07T22:02:20.900Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5980 22:02:24.60M 2015-11-07T22:02:21.105Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.349 34.528 1499.5967 22:02:24.80M 2015-11-07T22:02:21.310Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.528 1499.5961 22:02:25.02M 2015-11-07T22:02:21.510Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5959 22:02:25.21M 2015-11-07T22:02:21.730Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5952 22:02:25.41M 2015-11-07T22:02:21.915Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.527 1499.5939 22:02:25.63M 2015-11-07T22:02:22.120Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5925 22:02:25.81M 2015-11-07T22:02:22.320Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5981 22:02:26.03M 2015-11-07T22:02:22.525Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5995 22:02:26.23M 2015-11-07T22:02:22.730Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.356 34.535 1499.6001 22:02:26.43M 2015-11-07T22:02:22.931Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6024 22:02:26.63M 2015-11-07T22:02:23.135Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6031 22:02:26.83M 2015-11-07T22:02:23.335Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6039 22:02:27.05M 2015-11-07T22:02:23.545Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6050 22:02:27.24M 2015-11-07T22:02:23.745Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.359 34.536 1499.6046 22:02:27.44M 2015-11-07T22:02:23.950Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.357 34.535 1499.6045 22:02:27.64M 2015-11-07T22:02:24.150Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6029 22:02:27.84M 2015-11-07T22:02:24.355Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6021 22:02:28.06M 2015-11-07T22:02:24.555Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.354 34.532 1499.6002 22:02:28.26M 2015-11-07T22:02:24.755Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.531 1499.6006 22:02:28.46M 2015-11-07T22:02:24.960Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.5999 22:02:28.65M 2015-11-07T22:02:25.165Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.6000 22:02:28.86M 2015-11-07T22:02:25.382Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6038 22:02:29.08M 2015-11-07T22:02:25.570Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.355 34.532 1499.6050 22:02:29.27M 2015-11-07T22:02:25.775Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6061 22:02:29.47M 2015-11-07T22:02:25.980Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.533 1499.6080 22:02:29.67M 2015-11-07T22:02:26.195Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6075 22:02:29.87M 2015-11-07T22:02:26.385Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6075 22:02:30.11M 2015-11-07T22:02:26.585Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6078 22:02:30.29M 2015-11-07T22:02:26.790Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6073 22:02:30.49M 2015-11-07T22:02:26.990Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.357 34.535 1499.6072 22:02:30.69M 2015-11-07T22:02:27.195Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6061 22:02:30.88M 2015-11-07T22:02:27.400Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6057 22:02:31.11M 2015-11-07T22:02:27.600Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.354 34.531 1499.6061 22:02:31.31M 2015-11-07T22:02:27.805Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.355 34.532 1499.6064 22:02:31.50M 2015-11-07T22:02:28.010Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.355 34.532 1499.6068 22:02:31.70M 2015-11-07T22:02:28.210Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.355 34.531 1499.6073 22:02:31.90M 2015-11-07T22:02:28.415Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.355 34.531 1499.6072 22:02:32.12M 2015-11-07T22:02:28.620Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.356 34.533 1499.6082 22:02:32.32M 2015-11-07T22:02:28.821Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.356 34.533 1499.6073 22:02:32.52M 2015-11-07T22:02:29.020Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.356 34.533 1499.6071 22:02:32.72M 2015-11-07T22:02:29.225Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.356 34.534 1499.6078 22:02:32.91M 2015-11-07T22:02:29.430Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.357 34.534 1499.6083 22:02:33.13M 2015-11-07T22:02:29.636Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.535 1499.6101 22:02:33.34M 2015-11-07T22:02:29.835Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.359 34.538 1499.6057 22:02:33.54M 2015-11-07T22:02:30.041Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.357 34.537 1499.6034 22:02:33.73M 2015-11-07T22:02:30.241Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.357 34.536 1499.6025 22:02:33.93M 2015-11-07T22:02:30.446Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.357 34.536 1499.6022 22:02:34.15M 2015-11-07T22:02:30.666Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.356 34.535 1499.6023 22:02:34.35M 2015-11-07T22:02:30.850Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.534 1499.6010 22:02:34.56M 2015-11-07T22:02:31.056Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.354 34.533 1499.5992 22:02:34.75M 2015-11-07T22:02:31.256Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5977 22:02:34.95M 2015-11-07T22:02:31.455Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.532 1499.5974 22:02:35.16M 2015-11-07T22:02:31.661Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.529 1499.5948 22:02:35.36M 2015-11-07T22:02:31.866Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.529 1499.5946 22:02:35.56M 2015-11-07T22:02:32.066Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.350 34.529 1499.5945 22:02:35.76M 2015-11-07T22:02:32.271Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5958 22:02:35.96M 2015-11-07T22:02:32.476Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5972 22:02:36.18M 2015-11-07T22:02:32.676Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5966 22:02:36.38M 2015-11-07T22:02:32.881Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5966 22:02:36.58M 2015-11-07T22:02:33.086Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.350 34.528 1499.5961 22:02:36.78M 2015-11-07T22:02:33.286Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.352 34.530 1499.5984 22:02:37.00M 2015-11-07T22:02:33.486Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.353 34.529 1499.6049 22:02:37.19M 2015-11-07T22:02:33.691Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.354 34.529 1499.6063 22:02:37.39M 2015-11-07T22:02:33.896Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.355 34.530 1499.6077 22:02:37.59M 2015-11-07T22:02:34.101Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.356 34.531 1499.6086 22:02:37.79M 2015-11-07T22:02:34.301Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.358 34.533 1499.6101 22:02:38.01M 2015-11-07T22:02:34.506Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.359 34.534 1499.6118 22:02:38.21M 2015-11-07T22:02:34.711Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.360 34.535 1499.6139 22:02:38.41M 2015-11-07T22:02:34.911Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.360 34.535 1499.6150 22:02:38.61M 2015-11-07T22:02:35.131Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.361 34.536 1499.6147 22:02:38.81M 2015-11-07T22:02:35.316Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.361 34.536 1499.6146 22:02:39.04M 2015-11-07T22:02:35.521Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.361 34.537 1499.6146 22:02:39.22M 2015-11-07T22:02:35.726Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.362 34.538 1499.6147 22:02:39.42M 2015-11-07T22:02:35.926Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6062 22:02:39.62M 2015-11-07T22:02:36.131Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6057 22:02:39.82M 2015-11-07T22:02:36.331Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6019 22:02:40.04M 2015-11-07T22:02:36.536Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5992 22:02:40.24M 2015-11-07T22:02:36.736Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.349 34.527 1499.5981 22:02:40.44M 2015-11-07T22:02:36.941Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5988 22:02:40.64M 2015-11-07T22:02:37.146Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.528 1499.5990 22:02:40.84M 2015-11-07T22:02:37.346Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5981 22:02:41.06M 2015-11-07T22:02:37.551Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.354 34.532 1499.6034 22:02:41.25M 2015-11-07T22:02:37.756Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.353 34.532 1499.6027 22:02:41.45M 2015-11-07T22:02:37.956Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6007 22:02:41.65M 2015-11-07T22:02:38.161Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5983 22:02:41.85M 2015-11-07T22:02:38.361Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5983 22:02:42.07M 2015-11-07T22:02:38.566Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.356 34.534 1499.6063 22:02:42.27M 2015-11-07T22:02:38.766Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.357 34.535 1499.6067 22:02:42.47M 2015-11-07T22:02:38.971Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.357 34.535 1499.6067 22:02:42.66M 2015-11-07T22:02:39.176Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6067 22:02:42.87M 2015-11-07T22:02:39.381Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.358 34.536 1499.6067 22:02:43.08M 2015-11-07T22:02:39.596Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6069 22:02:43.28M 2015-11-07T22:02:39.782Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.357 34.535 1499.6060 22:02:43.50M 2015-11-07T22:02:39.986Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6050 22:02:43.68M 2015-11-07T22:02:40.186Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6040 22:02:43.88M 2015-11-07T22:02:40.391Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6030 22:02:44.10M 2015-11-07T22:02:40.596Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6024 22:02:44.30M 2015-11-07T22:02:40.796Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 22:02:44.50M 2015-11-07T22:02:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.6001 22:02:44.70M 2015-11-07T22:02:41.206Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5996 22:02:44.90M 2015-11-07T22:02:41.406Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.531 1499.5996 22:02:45.11M 2015-11-07T22:02:41.623Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6000 22:02:45.31M 2015-11-07T22:02:41.811Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6010 22:02:45.51M 2015-11-07T22:02:42.016Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6018 22:02:45.71M 2015-11-07T22:02:42.221Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6036 22:02:45.91M 2015-11-07T22:02:42.421Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6040 22:02:46.13M 2015-11-07T22:02:42.626Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6056 22:02:46.33M 2015-11-07T22:02:42.831Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6023 22:02:46.53M 2015-11-07T22:02:43.036Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6017 22:02:46.73M 2015-11-07T22:02:43.236Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6019 22:02:46.93M 2015-11-07T22:02:43.436Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6104 22:02:47.15M 2015-11-07T22:02:43.641Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.537 1499.6113 22:02:47.34M 2015-11-07T22:02:43.846Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6118 22:02:47.54M 2015-11-07T22:02:44.066Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6133 22:02:47.74M 2015-11-07T22:02:44.251Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.539 1499.6140 22:02:47.96M 2015-11-07T22:02:44.451Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6150 22:02:48.16M 2015-11-07T22:02:44.656Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6152 22:02:48.36M 2015-11-07T22:02:44.861Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6138 22:02:48.56M 2015-11-07T22:02:45.061Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.534 1499.6083 22:02:48.76M 2015-11-07T22:02:45.266Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6073 22:02:48.96M 2015-11-07T22:02:45.471Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6074 22:02:49.17M 2015-11-07T22:02:45.671Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6063 22:02:49.37M 2015-11-07T22:02:45.871Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6067 22:02:49.57M 2015-11-07T22:02:46.076Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.536 1499.6071 22:02:49.77M 2015-11-07T22:02:46.281Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6082 22:02:49.97M 2015-11-07T22:02:46.481Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.358 34.536 1499.6068 22:02:50.19M 2015-11-07T22:02:46.686Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5958 22:02:50.39M 2015-11-07T22:02:46.886Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5956 22:02:50.59M 2015-11-07T22:02:47.091Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.347 34.525 1499.5944 22:02:50.78M 2015-11-07T22:02:47.296Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.346 34.524 1499.5945 22:02:51.01M 2015-11-07T22:02:47.496Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5935 22:02:51.20M 2015-11-07T22:02:47.701Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.349 34.527 1499.5973 22:02:51.40M 2015-11-07T22:02:47.906Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5974 22:02:51.60M 2015-11-07T22:02:48.111Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.527 1499.5986 22:02:51.80M 2015-11-07T22:02:48.311Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.527 1499.6001 22:02:52.02M 2015-11-07T22:02:48.531Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.350 34.527 1499.6013 22:02:52.22M 2015-11-07T22:02:48.716Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.350 34.527 1499.6021 22:02:52.43M 2015-11-07T22:02:48.916Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.350 34.527 1499.6027 22:02:52.62M 2015-11-07T22:02:49.121Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.351 34.528 1499.6033 22:02:52.81M 2015-11-07T22:02:49.326Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6024 22:02:53.03M 2015-11-07T22:02:49.526Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.527 1499.6014 22:02:53.23M 2015-11-07T22:02:49.731Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.350 34.527 1499.6013 22:02:53.43M 2015-11-07T22:02:49.931Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.527 1499.6013 22:02:53.63M 2015-11-07T22:02:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.527 1499.6011 22:02:53.83M 2015-11-07T22:02:50.341Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.350 34.527 1499.6014 22:02:54.05M 2015-11-07T22:02:50.541Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6016 22:02:54.25M 2015-11-07T22:02:50.747Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6016 22:02:54.45M 2015-11-07T22:02:50.951Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6011 22:02:54.65M 2015-11-07T22:02:51.151Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6005 22:02:54.85M 2015-11-07T22:02:51.356Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5992 22:02:55.06M 2015-11-07T22:02:51.561Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.5995 22:02:55.26M 2015-11-07T22:02:51.761Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6011 22:02:55.46M 2015-11-07T22:02:51.961Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.530 1499.6008 22:02:55.66M 2015-11-07T22:02:52.172Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6000 22:02:55.86M 2015-11-07T22:02:52.372Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6057 22:02:56.08M 2015-11-07T22:02:52.576Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6066 22:02:56.28M 2015-11-07T22:02:52.776Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6035 22:02:56.48M 2015-11-07T22:02:52.996Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6042 22:02:56.68M 2015-11-07T22:02:53.187Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6039 22:02:56.89M 2015-11-07T22:02:53.387Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6041 22:02:57.10M 2015-11-07T22:02:53.591Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6058 22:02:57.29M 2015-11-07T22:02:53.796Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.536 1499.6072 22:02:57.49M 2015-11-07T22:02:54.022Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6077 22:02:57.69M 2015-11-07T22:02:54.201Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.537 1499.6085 22:02:57.89M 2015-11-07T22:02:54.401Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6084 22:02:58.11M 2015-11-07T22:02:54.601Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6074 22:02:58.31M 2015-11-07T22:02:54.806Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6068 22:02:58.50M 2015-11-07T22:02:55.011Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.534 1499.6055 22:02:58.71M 2015-11-07T22:02:55.217Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6031 22:02:58.91M 2015-11-07T22:02:55.417Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6007 22:02:59.12M 2015-11-07T22:02:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6008 22:02:59.32M 2015-11-07T22:02:55.822Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.6012 22:02:59.52M 2015-11-07T22:02:56.027Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6017 22:02:59.72M 2015-11-07T22:02:56.227Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6039 22:02:59.92M 2015-11-07T22:02:56.427Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.531 1499.6058 22:03:00.14M 2015-11-07T22:02:56.632Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6068 22:03:00.34M 2015-11-07T22:02:56.842Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6069 22:03:00.54M 2015-11-07T22:02:57.042Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6060 22:03:00.74M 2015-11-07T22:02:57.247Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6061 22:03:00.94M 2015-11-07T22:02:57.462Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6060 22:03:01.15M 2015-11-07T22:02:57.647Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6053 22:03:01.37M 2015-11-07T22:02:57.852Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6053 22:03:01.55M 2015-11-07T22:02:58.057Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6055 22:03:01.75M 2015-11-07T22:02:58.262Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.353 34.530 1499.6052 22:03:01.95M 2015-11-07T22:02:58.462Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.530 1499.6044 22:03:02.17M 2015-11-07T22:02:58.667Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.529 1499.6036 22:03:02.37M 2015-11-07T22:02:58.867Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.529 1499.6033 22:03:02.57M 2015-11-07T22:02:59.103Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.351 34.529 1499.6039 22:03:02.77M 2015-11-07T22:02:59.272Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.350 34.527 1499.6029 22:03:02.97M 2015-11-07T22:02:59.477Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.350 34.526 1499.6022 22:03:03.18M 2015-11-07T22:02:59.682Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.349 34.525 1499.6019 22:03:03.38M 2015-11-07T22:02:59.882Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.348 34.525 1499.6016 22:03:03.58M 2015-11-07T22:03:00.087Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.348 34.524 1499.6014 22:03:03.78M 2015-11-07T22:03:00.292Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.352 34.529 1499.6061 22:03:04.00M 2015-11-07T22:03:00.492Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.353 34.529 1499.6064 22:03:04.20M 2015-11-07T22:03:00.697Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.353 34.530 1499.6071 22:03:04.40M 2015-11-07T22:03:00.897Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6063 22:03:04.60M 2015-11-07T22:03:01.102Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6053 22:03:04.79M 2015-11-07T22:03:01.307Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.532 1499.6071 22:03:05.02M 2015-11-07T22:03:01.507Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6073 22:03:05.21M 2015-11-07T22:03:01.712Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6046 22:03:05.41M 2015-11-07T22:03:01.932Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6046 22:03:05.61M 2015-11-07T22:03:02.117Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6034 22:03:05.83M 2015-11-07T22:03:02.322Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6024 22:03:06.03M 2015-11-07T22:03:02.522Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 22:03:06.23M 2015-11-07T22:03:02.727Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.6001 22:03:06.43M 2015-11-07T22:03:02.932Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5983 22:03:06.63M 2015-11-07T22:03:03.132Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6011 22:03:06.83M 2015-11-07T22:03:03.337Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6016 22:03:07.04M 2015-11-07T22:03:03.537Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6021 22:03:07.24M 2015-11-07T22:03:03.742Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.535 1499.6014 22:03:07.44M 2015-11-07T22:03:03.942Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5979 22:03:07.64M 2015-11-07T22:03:04.147Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.531 1499.5979 22:03:07.84M 2015-11-07T22:03:04.352Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.522 1499.5887 22:03:08.06M 2015-11-07T22:03:04.552Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.343 34.521 1499.5894 22:03:08.26M 2015-11-07T22:03:04.757Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.523 1499.5923 22:03:08.45M 2015-11-07T22:03:04.962Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.346 34.527 1499.5878 22:03:08.66M 2015-11-07T22:03:05.162Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5891 22:03:08.86M 2015-11-07T22:03:05.367Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.349 34.529 1499.5908 22:03:09.07M 2015-11-07T22:03:05.567Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.350 34.530 1499.5925 22:03:09.27M 2015-11-07T22:03:05.772Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.351 34.532 1499.5936 22:03:09.47M 2015-11-07T22:03:05.977Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.354 34.535 1499.5957 22:03:09.67M 2015-11-07T22:03:06.177Z|I-OCEAN7-304-XXXX| 25.51 12.862 40.353 34.535 1499.5938 22:03:09.87M 2015-11-07T22:03:06.397Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.355 34.536 1499.5958 22:03:10.09M 2015-11-07T22:03:06.587Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.355 34.536 1499.5977 22:03:10.30M 2015-11-07T22:03:06.787Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.353 34.534 1499.5962 22:03:10.49M 2015-11-07T22:03:06.992Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.353 34.533 1499.5961 22:03:10.68M 2015-11-07T22:03:07.192Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.352 34.532 1499.5959 22:03:10.88M 2015-11-07T22:03:07.397Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.352 34.532 1499.5981 22:03:11.10M 2015-11-07T22:03:07.597Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.529 1499.5959 22:03:11.30M 2015-11-07T22:03:07.802Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.529 1499.5959 22:03:11.50M 2015-11-07T22:03:08.007Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.527 1499.5951 22:03:11.70M 2015-11-07T22:03:08.207Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.527 1499.5946 22:03:11.90M 2015-11-07T22:03:08.407Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5927 22:03:12.12M 2015-11-07T22:03:08.612Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5917 22:03:12.31M 2015-11-07T22:03:08.817Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5905 22:03:12.52M 2015-11-07T22:03:09.022Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.345 34.524 1499.5901 22:03:12.71M 2015-11-07T22:03:09.227Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.345 34.524 1499.5903 22:03:12.92M 2015-11-07T22:03:09.427Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5916 22:03:13.13M 2015-11-07T22:03:09.627Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.531 1499.5977 22:03:13.33M 2015-11-07T22:03:09.832Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5986 22:03:13.53M 2015-11-07T22:03:10.037Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.6012 22:03:13.73M 2015-11-07T22:03:10.237Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.6008 22:03:13.93M 2015-11-07T22:03:10.442Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.535 1499.6025 22:03:14.15M 2015-11-07T22:03:10.642Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.535 1499.6028 22:03:14.35M 2015-11-07T22:03:10.862Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6029 22:03:14.55M 2015-11-07T22:03:11.052Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.535 1499.6040 22:03:14.76M 2015-11-07T22:03:11.257Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.529 1499.5957 22:03:14.95M 2015-11-07T22:03:11.458Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.531 1499.5988 22:03:15.16M 2015-11-07T22:03:11.657Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.532 1499.5996 22:03:15.36M 2015-11-07T22:03:11.862Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6002 22:03:15.56M 2015-11-07T22:03:12.067Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.6010 22:03:15.76M 2015-11-07T22:03:12.267Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.529 1499.5966 22:03:15.96M 2015-11-07T22:03:12.472Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.529 1499.5962 22:03:16.18M 2015-11-07T22:03:12.672Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5969 22:03:16.38M 2015-11-07T22:03:12.877Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5981 22:03:16.58M 2015-11-07T22:03:13.077Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5990 22:03:16.77M 2015-11-07T22:03:13.282Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.6000 22:03:16.97M 2015-11-07T22:03:13.487Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.346 34.525 1499.5918 22:03:17.19M 2015-11-07T22:03:13.692Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5901 22:03:17.39M 2015-11-07T22:03:13.892Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.343 34.522 1499.5890 22:03:17.59M 2015-11-07T22:03:14.092Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5884 22:03:17.79M 2015-11-07T22:03:14.297Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.521 1499.5884 22:03:18.01M 2015-11-07T22:03:14.503Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.341 34.519 1499.5880 22:03:18.21M 2015-11-07T22:03:14.707Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.340 34.518 1499.5865 22:03:18.41M 2015-11-07T22:03:14.907Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.339 34.517 1499.5846 22:03:18.61M 2015-11-07T22:03:15.112Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.345 34.523 1499.5922 22:03:18.81M 2015-11-07T22:03:15.327Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.346 34.524 1499.5939 22:03:19.02M 2015-11-07T22:03:15.517Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5952 22:03:19.24M 2015-11-07T22:03:15.722Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.345 34.523 1499.5928 22:03:19.42M 2015-11-07T22:03:16.138Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.522 1499.5933 22:03:19.62M 2015-11-07T22:03:16.138Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.347 34.525 1499.5958 22:03:19.91M 2015-11-07T22:03:16.338Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5964 22:03:20.05M 2015-11-07T22:03:16.542Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5967 22:03:20.25M 2015-11-07T22:03:16.748Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.526 1499.5961 22:03:20.45M 2015-11-07T22:03:16.948Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.526 1499.5966 22:03:20.65M 2015-11-07T22:03:17.152Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5975 22:03:20.84M 2015-11-07T22:03:17.352Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6008 22:03:21.07M 2015-11-07T22:03:17.558Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6014 22:03:21.26M 2015-11-07T22:03:17.763Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6025 22:03:21.46M 2015-11-07T22:03:17.968Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6017 22:03:21.66M 2015-11-07T22:03:18.182Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.527 1499.6017 22:03:21.86M 2015-11-07T22:03:18.368Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.527 1499.6008 22:03:22.08M 2015-11-07T22:03:18.573Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.349 34.526 1499.6000 22:03:22.28M 2015-11-07T22:03:18.778Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5983 22:03:22.48M 2015-11-07T22:03:18.978Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.347 34.525 1499.5981 22:03:22.68M 2015-11-07T22:03:19.183Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.351 34.528 1499.6016 22:03:22.88M 2015-11-07T22:03:19.383Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6019 22:03:23.09M 2015-11-07T22:03:19.588Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.528 1499.6025 22:03:23.29M 2015-11-07T22:03:19.808Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.352 34.528 1499.6039 22:03:23.49M 2015-11-07T22:03:20.023Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.352 34.528 1499.6039 22:03:23.71M 2015-11-07T22:03:20.198Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.352 34.528 1499.6038 22:03:23.89M 2015-11-07T22:03:20.403Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.352 34.529 1499.6040 22:03:24.11M 2015-11-07T22:03:20.603Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.353 34.530 1499.6051 22:03:24.31M 2015-11-07T22:03:20.808Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.348 34.525 1499.5994 22:03:24.50M 2015-11-07T22:03:21.008Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.347 34.524 1499.5977 22:03:24.71M 2015-11-07T22:03:21.213Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.346 34.522 1499.5968 22:03:24.90M 2015-11-07T22:03:21.418Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.344 34.521 1499.5957 22:03:25.12M 2015-11-07T22:03:21.618Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.342 34.519 1499.5939 22:03:25.32M 2015-11-07T22:03:21.823Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.340 34.517 1499.5916 22:03:25.52M 2015-11-07T22:03:22.023Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.338 34.514 1499.5884 22:03:25.72M 2015-11-07T22:03:22.228Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.338 34.514 1499.5886 22:03:25.92M 2015-11-07T22:03:22.433Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.338 34.515 1499.5885 22:03:26.14M 2015-11-07T22:03:22.633Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.338 34.514 1499.5876 22:03:26.34M 2015-11-07T22:03:22.838Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.337 34.514 1499.5867 22:03:26.54M 2015-11-07T22:03:23.043Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.336 34.514 1499.5847 22:03:26.74M 2015-11-07T22:03:23.262Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.339 34.517 1499.5880 22:03:26.94M 2015-11-07T22:03:23.448Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.340 34.517 1499.5884 22:03:27.15M 2015-11-07T22:03:23.648Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.341 34.519 1499.5881 22:03:27.35M 2015-11-07T22:03:23.853Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.342 34.519 1499.5885 22:03:27.55M 2015-11-07T22:03:24.053Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.342 34.520 1499.5891 22:03:27.75M 2015-11-07T22:03:24.273Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.345 34.522 1499.5913 22:03:27.95M 2015-11-07T22:03:24.463Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.525 1499.5950 22:03:28.18M 2015-11-07T22:03:24.668Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5981 22:03:28.37M 2015-11-07T22:03:24.868Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.5997 22:03:28.57M 2015-11-07T22:03:25.068Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6045 22:03:28.77M 2015-11-07T22:03:25.273Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.533 1499.6044 22:03:28.96M 2015-11-07T22:03:25.478Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.533 1499.6038 22:03:29.18M 2015-11-07T22:03:25.678Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6034 22:03:29.38M 2015-11-07T22:03:25.883Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6023 22:03:29.58M 2015-11-07T22:03:26.083Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6012 22:03:29.78M 2015-11-07T22:03:26.288Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6005 22:03:30.00M 2015-11-07T22:03:26.493Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6006 22:03:30.20M 2015-11-07T22:03:26.693Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.5997 22:03:30.40M 2015-11-07T22:03:26.898Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.5992 22:03:30.60M 2015-11-07T22:03:27.098Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5985 22:03:30.79M 2015-11-07T22:03:27.303Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5977 22:03:31.01M 2015-11-07T22:03:27.508Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.5984 22:03:31.21M 2015-11-07T22:03:27.708Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6040 22:03:31.41M 2015-11-07T22:03:27.958Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.532 1499.6038 22:03:31.61M 2015-11-07T22:03:28.118Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6025 22:03:31.86M 2015-11-07T22:03:28.342Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.352 34.530 1499.6014 22:03:32.03M 2015-11-07T22:03:28.523Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.529 1499.6008 22:03:32.23M 2015-11-07T22:03:28.743Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.352 34.529 1499.6016 22:03:32.43M 2015-11-07T22:03:28.928Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6018 22:03:32.64M 2015-11-07T22:03:29.142Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6022 22:03:32.83M 2015-11-07T22:03:29.333Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6024 22:03:33.05M 2015-11-07T22:03:29.538Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6025 22:03:33.24M 2015-11-07T22:03:29.738Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6033 22:03:33.44M 2015-11-07T22:03:29.943Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6031 22:03:33.64M 2015-11-07T22:03:30.148Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6023 22:03:33.84M 2015-11-07T22:03:30.348Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.6013 22:03:34.06M 2015-11-07T22:03:30.553Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.527 1499.6010 22:03:34.26M 2015-11-07T22:03:30.782Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6007 22:03:34.46M 2015-11-07T22:03:30.958Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6006 22:03:34.66M 2015-11-07T22:03:31.158Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6000 22:03:34.86M 2015-11-07T22:03:31.363Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.6001 22:03:35.07M 2015-11-07T22:03:31.568Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6001 22:03:35.27M 2015-11-07T22:03:31.773Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6005 22:03:35.47M 2015-11-07T22:03:31.973Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6002 22:03:35.67M 2015-11-07T22:03:32.178Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5997 22:03:35.87M 2015-11-07T22:03:32.378Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5995 22:03:36.09M 2015-11-07T22:03:32.584Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6006 22:03:36.29M 2015-11-07T22:03:32.788Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6017 22:03:36.49M 2015-11-07T22:03:33.062Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6041 22:03:36.69M 2015-11-07T22:03:33.208Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6053 22:03:36.93M 2015-11-07T22:03:33.393Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6058 22:03:37.12M 2015-11-07T22:03:33.608Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.535 1499.6066 22:03:37.30M 2015-11-07T22:03:33.803Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6063 22:03:37.50M 2015-11-07T22:03:34.013Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6001 22:03:37.70M 2015-11-07T22:03:34.208Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.6003 22:03:37.90M 2015-11-07T22:03:34.413Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.531 1499.6014 22:03:38.12M 2015-11-07T22:03:34.613Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6033 22:03:38.32M 2015-11-07T22:03:34.813Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6030 22:03:38.51M 2015-11-07T22:03:35.018Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.531 1499.6029 22:03:38.71M 2015-11-07T22:03:35.223Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6035 22:03:38.91M 2015-11-07T22:03:35.428Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6040 22:03:39.13M 2015-11-07T22:03:35.628Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6045 22:03:39.33M 2015-11-07T22:03:35.828Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.352 34.529 1499.6038 22:03:39.53M 2015-11-07T22:03:36.033Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.351 34.528 1499.6024 22:03:39.73M 2015-11-07T22:03:36.238Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.350 34.527 1499.6008 22:03:39.93M 2015-11-07T22:03:36.438Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.348 34.526 1499.5992 22:03:40.15M 2015-11-07T22:03:36.643Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.348 34.525 1499.5990 22:03:40.35M 2015-11-07T22:03:36.843Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.347 34.524 1499.5980 22:03:40.55M 2015-11-07T22:03:37.048Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.346 34.523 1499.5970 22:03:40.74M 2015-11-07T22:03:37.253Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.345 34.522 1499.5955 22:03:40.94M 2015-11-07T22:03:37.453Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.347 34.524 1499.5981 22:03:41.16M 2015-11-07T22:03:37.674Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.347 34.525 1499.5981 22:03:41.36M 2015-11-07T22:03:37.858Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.348 34.525 1499.5988 22:03:41.58M 2015-11-07T22:03:38.064Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.349 34.526 1499.5992 22:03:41.76M 2015-11-07T22:03:38.268Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.5988 22:03:41.96M 2015-11-07T22:03:38.468Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.349 34.526 1499.5992 22:03:42.18M 2015-11-07T22:03:38.673Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.528 1499.6017 22:03:42.37M 2015-11-07T22:03:38.873Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.6010 22:03:42.58M 2015-11-07T22:03:39.083Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.528 1499.6021 22:03:42.77M 2015-11-07T22:03:39.283Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5992 22:03:43.00M 2015-11-07T22:03:39.488Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.5994 22:03:43.19M 2015-11-07T22:03:39.688Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.532 1499.5992 22:03:43.39M 2015-11-07T22:03:39.893Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.355 34.533 1499.6010 22:03:43.59M 2015-11-07T22:03:40.093Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.535 1499.6027 22:03:43.79M 2015-11-07T22:03:40.298Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.533 1499.6001 22:03:44.01M 2015-11-07T22:03:40.498Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6005 22:03:44.21M 2015-11-07T22:03:40.719Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5989 22:03:44.41M 2015-11-07T22:03:40.905Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5986 22:03:44.61M 2015-11-07T22:03:41.125Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.530 1499.5973 22:03:44.80M 2015-11-07T22:03:41.314Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5966 22:03:45.02M 2015-11-07T22:03:41.513Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5952 22:03:45.22M 2015-11-07T22:03:41.719Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5935 22:03:45.42M 2015-11-07T22:03:41.924Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.346 34.524 1499.5941 22:03:45.62M 2015-11-07T22:03:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5942 22:03:45.82M 2015-11-07T22:03:42.329Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5951 22:03:46.05M 2015-11-07T22:03:42.529Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6036 22:03:46.24M 2015-11-07T22:03:42.734Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6045 22:03:46.44M 2015-11-07T22:03:42.939Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6042 22:03:46.63M 2015-11-07T22:03:43.139Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6057 22:03:46.83M 2015-11-07T22:03:43.345Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.356 34.533 1499.6066 22:03:47.05M 2015-11-07T22:03:43.549Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.357 34.534 1499.6078 22:03:47.25M 2015-11-07T22:03:43.777Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.357 34.534 1499.6084 22:03:47.45M 2015-11-07T22:03:43.954Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.358 34.535 1499.6084 22:03:47.65M 2015-11-07T22:03:44.154Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.347 34.525 1499.5968 22:03:47.85M 2015-11-07T22:03:44.382Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.526 1499.5975 22:03:48.07M 2015-11-07T22:03:44.564Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.526 1499.5989 22:03:48.27M 2015-11-07T22:03:44.764Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.349 34.526 1499.5992 22:03:48.47M 2015-11-07T22:03:44.969Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5990 22:03:48.66M 2015-11-07T22:03:45.169Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6039 22:03:48.87M 2015-11-07T22:03:45.374Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.530 1499.6046 22:03:49.08M 2015-11-07T22:03:45.574Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6049 22:03:49.28M 2015-11-07T22:03:45.779Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.531 1499.6056 22:03:49.48M 2015-11-07T22:03:45.984Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6062 22:03:49.68M 2015-11-07T22:03:46.185Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6057 22:03:49.88M 2015-11-07T22:03:46.389Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.530 1499.6047 22:03:50.10M 2015-11-07T22:03:46.609Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.355 34.531 1499.6062 22:03:50.30M 2015-11-07T22:03:46.794Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.531 1499.6061 22:03:50.51M 2015-11-07T22:03:46.999Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6055 22:03:50.69M 2015-11-07T22:03:47.199Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6045 22:03:50.89M 2015-11-07T22:03:47.404Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.353 34.529 1499.6040 22:03:51.11M 2015-11-07T22:03:47.609Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.353 34.530 1499.6039 22:03:51.31M 2015-11-07T22:03:47.809Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6040 22:03:51.51M 2015-11-07T22:03:48.009Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6044 22:03:51.71M 2015-11-07T22:03:48.264Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6042 22:03:51.91M 2015-11-07T22:03:48.419Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6034 22:03:52.17M 2015-11-07T22:03:48.625Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6022 22:03:52.33M 2015-11-07T22:03:48.826Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6024 22:03:52.53M 2015-11-07T22:03:49.029Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6024 22:03:52.72M 2015-11-07T22:03:49.234Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6028 22:03:52.92M 2015-11-07T22:03:49.434Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6031 22:03:53.14M 2015-11-07T22:03:49.634Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.354 34.532 1499.6030 22:03:53.34M 2015-11-07T22:03:49.839Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.532 1499.6044 22:03:53.54M 2015-11-07T22:03:50.044Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.533 1499.6053 22:03:53.74M 2015-11-07T22:03:50.244Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.355 34.533 1499.6055 22:03:53.94M 2015-11-07T22:03:50.449Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.356 34.533 1499.6056 22:03:54.16M 2015-11-07T22:03:50.649Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.356 34.533 1499.6062 22:03:54.36M 2015-11-07T22:03:50.854Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.533 1499.6064 22:03:54.55M 2015-11-07T22:03:51.074Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.356 34.533 1499.6066 22:03:54.75M 2015-11-07T22:03:51.259Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.356 34.533 1499.6068 22:03:54.97M 2015-11-07T22:03:51.464Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.356 34.533 1499.6062 22:03:55.17M 2015-11-07T22:03:51.669Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6067 22:03:55.37M 2015-11-07T22:03:51.874Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6062 22:03:55.57M 2015-11-07T22:03:52.074Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.534 1499.6051 22:03:55.77M 2015-11-07T22:03:52.274Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6053 22:03:55.97M 2015-11-07T22:03:52.479Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6038 22:03:56.18M 2015-11-07T22:03:52.684Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.534 1499.6033 22:03:56.39M 2015-11-07T22:03:52.884Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6031 22:03:56.58M 2015-11-07T22:03:53.089Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6027 22:03:56.78M 2015-11-07T22:03:53.339Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6029 22:03:57.00M 2015-11-07T22:03:53.494Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6029 22:03:57.25M 2015-11-07T22:03:53.699Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6033 22:03:57.40M 2015-11-07T22:03:53.899Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6003 22:03:57.60M 2015-11-07T22:03:54.105Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6001 22:03:57.80M 2015-11-07T22:03:54.309Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5986 22:03:58.02M 2015-11-07T22:03:54.509Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6008 22:03:58.22M 2015-11-07T22:03:54.709Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6014 22:03:58.42M 2015-11-07T22:03:54.914Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6018 22:03:58.61M 2015-11-07T22:03:55.119Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6028 22:03:58.81M 2015-11-07T22:03:55.324Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6031 22:03:59.03M 2015-11-07T22:03:55.539Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6024 22:03:59.23M 2015-11-07T22:03:55.729Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6021 22:03:59.45M 2015-11-07T22:03:55.934Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.529 1499.6022 22:03:59.63M 2015-11-07T22:03:56.134Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6006 22:03:59.83M 2015-11-07T22:03:56.339Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.350 34.527 1499.6000 22:04:00.05M 2015-11-07T22:03:56.539Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.349 34.526 1499.5996 22:04:00.25M 2015-11-07T22:03:56.744Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.348 34.525 1499.5989 22:04:00.45M 2015-11-07T22:03:56.949Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.349 34.525 1499.5991 22:04:00.65M 2015-11-07T22:03:57.149Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.527 1499.6003 22:04:00.85M 2015-11-07T22:03:57.354Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.6003 22:04:01.06M 2015-11-07T22:03:57.554Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.349 34.526 1499.5992 22:04:01.26M 2015-11-07T22:03:57.754Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.348 34.525 1499.5994 22:04:01.46M 2015-11-07T22:03:57.959Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5991 22:04:01.66M 2015-11-07T22:03:58.164Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5983 22:04:01.86M 2015-11-07T22:03:58.414Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.347 34.525 1499.5972 22:04:02.08M 2015-11-07T22:03:58.569Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.347 34.524 1499.5964 22:04:02.32M 2015-11-07T22:03:58.774Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.345 34.523 1499.5950 22:04:02.47M 2015-11-07T22:03:58.974Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.345 34.523 1499.5953 22:04:02.67M 2015-11-07T22:03:59.179Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.345 34.523 1499.5953 22:04:02.87M 2015-11-07T22:03:59.379Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.350 34.527 1499.6006 22:04:03.09M 2015-11-07T22:03:59.584Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.350 34.527 1499.6005 22:04:03.29M 2015-11-07T22:03:59.785Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.350 34.527 1499.6002 22:04:03.49M 2015-11-07T22:04:00.009Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.351 34.528 1499.6007 22:04:03.69M 2015-11-07T22:04:00.194Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6018 22:04:03.90M 2015-11-07T22:04:00.399Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.353 34.531 1499.6035 22:04:04.11M 2015-11-07T22:04:00.599Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.354 34.532 1499.6042 22:04:04.31M 2015-11-07T22:04:00.804Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6047 22:04:04.51M 2015-11-07T22:04:01.004Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6044 22:04:04.70M 2015-11-07T22:04:01.209Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6040 22:04:04.90M 2015-11-07T22:04:01.409Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6039 22:04:05.12M 2015-11-07T22:04:01.614Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6040 22:04:05.32M 2015-11-07T22:04:01.819Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6035 22:04:05.52M 2015-11-07T22:04:02.025Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6034 22:04:05.72M 2015-11-07T22:04:02.226Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.533 1499.6042 22:04:05.92M 2015-11-07T22:04:02.425Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6042 22:04:06.14M 2015-11-07T22:04:02.630Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.533 1499.6053 22:04:06.33M 2015-11-07T22:04:02.835Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6046 22:04:06.53M 2015-11-07T22:04:03.035Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6039 22:04:06.73M 2015-11-07T22:04:03.263Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6014 22:04:06.93M 2015-11-07T22:04:03.489Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.354 34.533 1499.6008 22:04:07.15M 2015-11-07T22:04:03.650Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.354 34.533 1499.6002 22:04:07.40M 2015-11-07T22:04:03.850Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6055 22:04:07.55M 2015-11-07T22:04:04.050Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.355 34.532 1499.6073 22:04:07.75M 2015-11-07T22:04:04.255Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.532 1499.6085 22:04:07.95M 2015-11-07T22:04:04.475Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.353 34.529 1499.6067 22:04:08.17M 2015-11-07T22:04:04.665Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.353 34.529 1499.6071 22:04:08.38M 2015-11-07T22:04:04.865Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.353 34.528 1499.6073 22:04:08.57M 2015-11-07T22:04:05.070Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.352 34.527 1499.6073 22:04:08.76M 2015-11-07T22:04:05.275Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.350 34.525 1499.6071 22:04:08.96M 2015-11-07T22:04:05.475Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.350 34.525 1499.6057 22:04:09.18M 2015-11-07T22:04:05.674Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.350 34.525 1499.6062 22:04:09.38M 2015-11-07T22:04:05.880Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.351 34.526 1499.6069 22:04:09.58M 2015-11-07T22:04:06.085Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.351 34.527 1499.6067 22:04:09.78M 2015-11-07T22:04:06.285Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.349 34.524 1499.6030 22:04:10.00M 2015-11-07T22:04:06.490Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.348 34.523 1499.6014 22:04:10.20M 2015-11-07T22:04:06.690Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.347 34.523 1499.6010 22:04:10.40M 2015-11-07T22:04:06.895Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.347 34.523 1499.6008 22:04:10.59M 2015-11-07T22:04:07.100Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.346 34.522 1499.5989 22:04:10.79M 2015-11-07T22:04:07.300Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.349 34.525 1499.6024 22:04:11.01M 2015-11-07T22:04:07.505Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.350 34.526 1499.6028 22:04:11.21M 2015-11-07T22:04:07.705Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6045 22:04:11.41M 2015-11-07T22:04:07.905Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6035 22:04:11.61M 2015-11-07T22:04:08.115Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.528 1499.6033 22:04:11.81M 2015-11-07T22:04:08.315Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.528 1499.6021 22:04:12.03M 2015-11-07T22:04:08.565Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.528 1499.6021 22:04:12.23M 2015-11-07T22:04:08.720Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.528 1499.6023 22:04:12.47M 2015-11-07T22:04:08.945Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.352 34.529 1499.6027 22:04:12.62M 2015-11-07T22:04:09.130Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6029 22:04:12.84M 2015-11-07T22:04:09.330Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.531 1499.6057 22:04:13.04M 2015-11-07T22:04:09.535Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6060 22:04:13.24M 2015-11-07T22:04:09.735Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6044 22:04:13.44M 2015-11-07T22:04:09.940Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6041 22:04:13.64M 2015-11-07T22:04:10.145Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.532 1499.6030 22:04:13.84M 2015-11-07T22:04:10.345Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6025 22:04:14.06M 2015-11-07T22:04:10.550Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6025 22:04:14.25M 2015-11-07T22:04:10.750Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6021 22:04:14.46M 2015-11-07T22:04:10.950Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6016 22:04:14.65M 2015-11-07T22:04:11.160Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.530 1499.6016 22:04:14.85M 2015-11-07T22:04:11.360Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.530 1499.6017 22:04:15.07M 2015-11-07T22:04:11.560Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.530 1499.6021 22:04:15.27M 2015-11-07T22:04:11.770Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6022 22:04:15.47M 2015-11-07T22:04:11.983Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6007 22:04:15.67M 2015-11-07T22:04:12.175Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5997 22:04:15.87M 2015-11-07T22:04:12.380Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6007 22:04:16.09M 2015-11-07T22:04:12.580Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.6005 22:04:16.29M 2015-11-07T22:04:12.780Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6007 22:04:16.49M 2015-11-07T22:04:12.985Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.529 1499.6006 22:04:16.68M 2015-11-07T22:04:13.190Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6008 22:04:16.88M 2015-11-07T22:04:13.410Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.530 1499.6006 22:04:17.10M 2015-11-07T22:04:13.640Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.353 34.530 1499.6027 22:04:17.32M 2015-11-07T22:04:13.795Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6049 22:04:17.55M 2015-11-07T22:04:14.000Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.530 1499.6050 22:04:17.70M 2015-11-07T22:04:14.205Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.345 34.522 1499.5962 22:04:17.90M 2015-11-07T22:04:14.405Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.345 34.522 1499.5955 22:04:18.12M 2015-11-07T22:04:14.610Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.344 34.521 1499.5945 22:04:18.32M 2015-11-07T22:04:14.815Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.346 34.523 1499.5977 22:04:18.51M 2015-11-07T22:04:15.015Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.347 34.523 1499.5989 22:04:18.71M 2015-11-07T22:04:15.216Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.347 34.523 1499.5999 22:04:18.91M 2015-11-07T22:04:15.425Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.348 34.524 1499.6005 22:04:19.13M 2015-11-07T22:04:15.625Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.347 34.523 1499.5981 22:04:19.33M 2015-11-07T22:04:15.826Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.346 34.523 1499.5972 22:04:19.53M 2015-11-07T22:04:16.030Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.346 34.523 1499.5966 22:04:19.73M 2015-11-07T22:04:16.242Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6018 22:04:19.93M 2015-11-07T22:04:16.440Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.349 34.526 1499.5999 22:04:20.15M 2015-11-07T22:04:16.640Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.349 34.525 1499.5986 22:04:20.35M 2015-11-07T22:04:16.845Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.525 1499.5962 22:04:20.55M 2015-11-07T22:04:17.045Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5942 22:04:20.74M 2015-11-07T22:04:17.250Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.525 1499.5936 22:04:20.94M 2015-11-07T22:04:17.450Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5938 22:04:21.16M 2015-11-07T22:04:17.655Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.526 1499.5940 22:04:21.36M 2015-11-07T22:04:17.875Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.526 1499.5936 22:04:21.56M 2015-11-07T22:04:18.060Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5940 22:04:21.77M 2015-11-07T22:04:18.265Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5959 22:04:21.96M 2015-11-07T22:04:18.470Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5978 22:04:22.18M 2015-11-07T22:04:18.715Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.352 34.531 1499.5992 22:04:22.38M 2015-11-07T22:04:18.875Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.532 1499.6008 22:04:22.62M 2015-11-07T22:04:19.075Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.355 34.533 1499.6036 22:04:22.77M 2015-11-07T22:04:19.280Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.534 1499.6039 22:04:22.97M 2015-11-07T22:04:19.480Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6083 22:04:23.19M 2015-11-07T22:04:19.685Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.358 34.535 1499.6101 22:04:23.39M 2015-11-07T22:04:19.890Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.535 1499.6110 22:04:23.59M 2015-11-07T22:04:20.090Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6119 22:04:23.79M 2015-11-07T22:04:20.295Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.536 1499.6136 22:04:24.01M 2015-11-07T22:04:20.500Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.536 1499.6139 22:04:24.20M 2015-11-07T22:04:20.700Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6134 22:04:24.41M 2015-11-07T22:04:20.905Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6130 22:04:24.60M 2015-11-07T22:04:21.105Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.534 1499.6122 22:04:24.80M 2015-11-07T22:04:21.310Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.357 34.533 1499.6119 22:04:25.02M 2015-11-07T22:04:21.510Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.354 34.530 1499.6084 22:04:25.22M 2015-11-07T22:04:21.715Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.355 34.531 1499.6094 22:04:25.42M 2015-11-07T22:04:21.920Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.532 1499.6099 22:04:25.62M 2015-11-07T22:04:22.120Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.533 1499.6100 22:04:25.82M 2015-11-07T22:04:22.345Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.534 1499.6106 22:04:26.04M 2015-11-07T22:04:22.530Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.530 1499.6056 22:04:26.25M 2015-11-07T22:04:22.730Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6045 22:04:26.43M 2015-11-07T22:04:22.935Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.536 1499.6112 22:04:26.64M 2015-11-07T22:04:23.135Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6124 22:04:26.83M 2015-11-07T22:04:23.340Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.539 1499.6133 22:04:27.05M 2015-11-07T22:04:23.545Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6147 22:04:27.25M 2015-11-07T22:04:23.745Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.540 1499.6152 22:04:27.45M 2015-11-07T22:04:23.951Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.541 1499.6161 22:04:27.65M 2015-11-07T22:04:24.150Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.365 34.541 1499.6169 22:04:27.85M 2015-11-07T22:04:24.355Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.365 34.541 1499.6165 22:04:28.07M 2015-11-07T22:04:24.560Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.364 34.541 1499.6156 22:04:28.26M 2015-11-07T22:04:24.760Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6029 22:04:28.46M 2015-11-07T22:04:24.965Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6024 22:04:28.66M 2015-11-07T22:04:25.178Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6019 22:04:28.86M 2015-11-07T22:04:25.370Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6019 22:04:29.08M 2015-11-07T22:04:25.570Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.533 1499.6078 22:04:29.28M 2015-11-07T22:04:25.775Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6088 22:04:29.48M 2015-11-07T22:04:25.975Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6101 22:04:29.68M 2015-11-07T22:04:26.180Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6105 22:04:29.87M 2015-11-07T22:04:26.385Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6118 22:04:30.09M 2015-11-07T22:04:26.591Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.537 1499.6112 22:04:30.29M 2015-11-07T22:04:26.806Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.538 1499.6121 22:04:30.49M 2015-11-07T22:04:26.990Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6118 22:04:30.71M 2015-11-07T22:04:27.201Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.538 1499.6094 22:04:30.89M 2015-11-07T22:04:27.401Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.539 1499.6082 22:04:31.11M 2015-11-07T22:04:27.601Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.361 34.539 1499.6085 22:04:31.31M 2015-11-07T22:04:27.806Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6086 22:04:31.51M 2015-11-07T22:04:28.011Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6079 22:04:31.71M 2015-11-07T22:04:28.216Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.538 1499.6068 22:04:31.91M 2015-11-07T22:04:28.416Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.358 34.536 1499.6052 22:04:32.13M 2015-11-07T22:04:28.621Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.358 34.537 1499.6052 22:04:32.32M 2015-11-07T22:04:28.820Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6066 22:04:32.52M 2015-11-07T22:04:29.026Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6069 22:04:32.72M 2015-11-07T22:04:29.226Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.537 1499.6062 22:04:32.92M 2015-11-07T22:04:29.431Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.537 1499.6064 22:04:33.14M 2015-11-07T22:04:29.636Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.358 34.537 1499.6060 22:04:33.34M 2015-11-07T22:04:29.836Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.359 34.537 1499.6064 22:04:33.54M 2015-11-07T22:04:30.041Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.358 34.537 1499.6060 22:04:33.74M 2015-11-07T22:04:30.241Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.357 34.535 1499.6057 22:04:33.94M 2015-11-07T22:04:30.446Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.357 34.535 1499.6063 22:04:34.15M 2015-11-07T22:04:30.651Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.356 34.534 1499.6052 22:04:34.36M 2015-11-07T22:04:30.856Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5924 22:04:34.55M 2015-11-07T22:04:31.062Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.344 34.523 1499.5917 22:04:34.75M 2015-11-07T22:04:31.276Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5898 22:04:34.95M 2015-11-07T22:04:31.461Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.342 34.521 1499.5885 22:04:35.19M 2015-11-07T22:04:31.666Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.341 34.520 1499.5880 22:04:35.37M 2015-11-07T22:04:31.866Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.341 34.519 1499.5878 22:04:35.57M 2015-11-07T22:04:32.071Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.340 34.518 1499.5870 22:04:35.77M 2015-11-07T22:04:32.276Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5863 22:04:35.97M 2015-11-07T22:04:32.476Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.339 34.518 1499.5858 22:04:36.19M 2015-11-07T22:04:32.676Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.518 1499.5862 22:04:36.39M 2015-11-07T22:04:32.886Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.519 1499.5867 22:04:36.58M 2015-11-07T22:04:33.086Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.341 34.520 1499.5868 22:04:36.78M 2015-11-07T22:04:33.286Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.342 34.521 1499.5869 22:04:37.00M 2015-11-07T22:04:33.491Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.532 1499.5997 22:04:37.20M 2015-11-07T22:04:33.691Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.6006 22:04:37.40M 2015-11-07T22:04:33.941Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6023 22:04:37.60M 2015-11-07T22:04:34.101Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.364 34.542 1499.6116 22:04:37.84M 2015-11-07T22:04:34.301Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.542 1499.6127 22:04:38.02M 2015-11-07T22:04:34.506Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.366 34.543 1499.6144 22:04:38.21M 2015-11-07T22:04:34.706Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.367 34.544 1499.6156 22:04:38.41M 2015-11-07T22:04:34.911Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6174 22:04:38.61M 2015-11-07T22:04:35.116Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6229 22:04:38.81M 2015-11-07T22:04:35.316Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6233 22:04:39.03M 2015-11-07T22:04:35.521Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6232 22:04:39.23M 2015-11-07T22:04:35.741Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6246 22:04:39.43M 2015-11-07T22:04:35.926Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6263 22:04:39.64M 2015-11-07T22:04:36.131Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6266 22:04:39.83M 2015-11-07T22:04:36.331Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6270 22:04:40.05M 2015-11-07T22:04:36.536Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6272 22:04:40.24M 2015-11-07T22:04:36.741Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6313 22:04:40.44M 2015-11-07T22:04:36.941Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.379 34.556 1499.6310 22:04:40.64M 2015-11-07T22:04:37.146Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.548 1499.6212 22:04:40.84M 2015-11-07T22:04:37.351Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.370 34.547 1499.6207 22:04:41.06M 2015-11-07T22:04:37.551Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.375 34.554 1499.6223 22:04:41.26M 2015-11-07T22:04:37.756Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.376 34.555 1499.6240 22:04:41.46M 2015-11-07T22:04:37.956Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.377 34.556 1499.6254 22:04:41.66M 2015-11-07T22:04:38.161Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.378 34.557 1499.6260 22:04:41.86M 2015-11-07T22:04:38.366Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.379 34.558 1499.6267 22:04:42.07M 2015-11-07T22:04:38.566Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.379 34.558 1499.6274 22:04:42.27M 2015-11-07T22:04:38.771Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.379 34.558 1499.6281 22:04:42.47M 2015-11-07T22:04:38.976Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.380 34.559 1499.6278 22:04:42.67M 2015-11-07T22:04:39.176Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.376 34.556 1499.6245 22:04:42.87M 2015-11-07T22:04:39.381Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.376 34.555 1499.6237 22:04:43.09M 2015-11-07T22:04:39.581Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.376 34.555 1499.6241 22:04:43.29M 2015-11-07T22:04:39.781Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.376 34.554 1499.6246 22:04:43.49M 2015-11-07T22:04:39.991Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.376 34.554 1499.6248 22:04:43.68M 2015-11-07T22:04:40.206Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.376 34.554 1499.6256 22:04:43.89M 2015-11-07T22:04:40.391Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.376 34.554 1499.6263 22:04:44.12M 2015-11-07T22:04:40.596Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.555 1499.6277 22:04:44.30M 2015-11-07T22:04:40.801Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.377 34.554 1499.6281 22:04:44.50M 2015-11-07T22:04:41.001Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.376 34.553 1499.6276 22:04:44.70M 2015-11-07T22:04:41.223Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.552 1499.6278 22:04:44.90M 2015-11-07T22:04:41.406Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6273 22:04:45.12M 2015-11-07T22:04:41.616Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.374 34.550 1499.6272 22:04:45.32M 2015-11-07T22:04:41.811Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.374 34.550 1499.6272 22:04:45.52M 2015-11-07T22:04:42.021Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.374 34.550 1499.6274 22:04:45.72M 2015-11-07T22:04:42.223Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.375 34.551 1499.6283 22:04:45.92M 2015-11-07T22:04:42.426Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.376 34.552 1499.6290 22:04:46.13M 2015-11-07T22:04:42.626Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.377 34.552 1499.6304 22:04:46.33M 2015-11-07T22:04:42.831Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6307 22:04:46.53M 2015-11-07T22:04:43.031Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.554 1499.6316 22:04:46.73M 2015-11-07T22:04:43.236Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6309 22:04:46.93M 2015-11-07T22:04:43.441Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.553 1499.6312 22:04:47.15M 2015-11-07T22:04:43.641Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.386 34.562 1499.6410 22:04:47.35M 2015-11-07T22:04:43.846Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.386 34.562 1499.6410 22:04:47.55M 2015-11-07T22:04:44.091Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.387 34.563 1499.6414 22:04:47.74M 2015-11-07T22:04:44.256Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.388 34.563 1499.6415 22:04:48.01M 2015-11-07T22:04:44.456Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6372 22:04:48.17M 2015-11-07T22:04:44.671Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.560 1499.6365 22:04:48.36M 2015-11-07T22:04:44.861Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.561 1499.6359 22:04:48.58M 2015-11-07T22:04:45.066Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6263 22:04:48.76M 2015-11-07T22:04:45.266Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.554 1499.6284 22:04:48.96M 2015-11-07T22:04:45.466Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.554 1499.6296 22:04:49.18M 2015-11-07T22:04:45.671Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6305 22:04:49.38M 2015-11-07T22:04:45.876Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6323 22:04:49.58M 2015-11-07T22:04:46.081Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.557 1499.6335 22:04:49.78M 2015-11-07T22:04:46.281Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.381 34.558 1499.6344 22:04:50.00M 2015-11-07T22:04:46.486Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6305 22:04:50.20M 2015-11-07T22:04:46.691Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.377 34.554 1499.6292 22:04:50.39M 2015-11-07T22:04:46.891Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6287 22:04:50.59M 2015-11-07T22:04:47.096Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.553 1499.6292 22:04:50.79M 2015-11-07T22:04:47.296Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.373 34.550 1499.6251 22:04:51.01M 2015-11-07T22:04:47.496Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6265 22:04:51.21M 2015-11-07T22:04:47.706Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6273 22:04:51.41M 2015-11-07T22:04:47.943Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6348 22:04:51.61M 2015-11-07T22:04:48.106Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6274 22:04:51.81M 2015-11-07T22:04:48.311Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6270 22:04:52.02M 2015-11-07T22:04:48.516Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.371 34.547 1499.6259 22:04:52.22M 2015-11-07T22:04:48.721Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.370 34.546 1499.6244 22:04:52.43M 2015-11-07T22:04:48.921Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.545 1499.6237 22:04:52.62M 2015-11-07T22:04:49.141Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6222 22:04:52.82M 2015-11-07T22:04:49.326Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.543 1499.6221 22:04:53.06M 2015-11-07T22:04:49.531Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.366 34.542 1499.6213 22:04:53.24M 2015-11-07T22:04:49.731Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6213 22:04:53.44M 2015-11-07T22:04:49.937Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6217 22:04:53.64M 2015-11-07T22:04:50.142Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.543 1499.6218 22:04:53.84M 2015-11-07T22:04:50.341Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.543 1499.6226 22:04:54.06M 2015-11-07T22:04:50.542Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6228 22:04:54.25M 2015-11-07T22:04:50.746Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.368 34.544 1499.6232 22:04:54.45M 2015-11-07T22:04:50.956Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.369 34.546 1499.6233 22:04:54.65M 2015-11-07T22:04:51.156Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.370 34.546 1499.6233 22:04:54.85M 2015-11-07T22:04:51.357Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.375 34.550 1499.6288 22:04:55.07M 2015-11-07T22:04:51.561Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.552 1499.6305 22:04:55.27M 2015-11-07T22:04:51.761Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.379 34.555 1499.6344 22:04:55.47M 2015-11-07T22:04:51.967Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.379 34.554 1499.6334 22:04:55.67M 2015-11-07T22:04:52.183Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.555 1499.6324 22:04:55.87M 2015-11-07T22:04:52.372Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.555 1499.6318 22:04:56.08M 2015-11-07T22:04:52.577Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6318 22:04:56.28M 2015-11-07T22:04:52.777Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6313 22:04:56.48M 2015-11-07T22:04:52.982Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.378 34.555 1499.6309 22:04:56.68M 2015-11-07T22:04:53.182Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.378 34.554 1499.6299 22:04:56.88M 2015-11-07T22:04:53.392Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6300 22:04:57.10M 2015-11-07T22:04:53.612Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6251 22:04:57.30M 2015-11-07T22:04:53.797Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6237 22:04:57.52M 2015-11-07T22:04:53.997Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6235 22:04:57.70M 2015-11-07T22:04:54.202Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.373 34.550 1499.6233 22:04:57.90M 2015-11-07T22:04:54.407Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6224 22:04:58.12M 2015-11-07T22:04:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.372 34.550 1499.6228 22:04:58.31M 2015-11-07T22:04:54.812Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.550 1499.6224 22:04:58.51M 2015-11-07T22:04:55.012Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6194 22:04:58.71M 2015-11-07T22:04:55.217Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.370 34.547 1499.6200 22:04:58.91M 2015-11-07T22:04:55.417Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.369 34.546 1499.6205 22:04:59.13M 2015-11-07T22:04:55.622Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.369 34.546 1499.6195 22:04:59.33M 2015-11-07T22:04:55.822Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.368 34.545 1499.6195 22:04:59.53M 2015-11-07T22:04:56.032Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.368 34.545 1499.6191 22:04:59.73M 2015-11-07T22:04:56.232Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.373 34.550 1499.6250 22:04:59.93M 2015-11-07T22:04:56.437Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.551 1499.6268 22:05:00.15M 2015-11-07T22:04:56.637Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6279 22:05:00.34M 2015-11-07T22:04:56.842Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.550 1499.6277 22:05:00.54M 2015-11-07T22:04:57.042Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6273 22:05:00.74M 2015-11-07T22:04:57.247Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.373 34.549 1499.6273 22:05:00.94M 2015-11-07T22:04:57.452Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.373 34.549 1499.6266 22:05:01.16M 2015-11-07T22:04:57.652Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.372 34.548 1499.6267 22:05:01.36M 2015-11-07T22:04:57.852Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.372 34.548 1499.6266 22:05:01.56M 2015-11-07T22:04:58.072Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.372 34.548 1499.6260 22:05:01.76M 2015-11-07T22:04:58.262Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6274 22:05:01.97M 2015-11-07T22:04:58.462Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6283 22:05:02.18M 2015-11-07T22:04:58.703Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6296 22:05:02.37M 2015-11-07T22:04:58.872Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.550 1499.6298 22:05:02.57M 2015-11-07T22:04:59.072Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6295 22:05:02.77M 2015-11-07T22:04:59.322Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6296 22:05:02.97M 2015-11-07T22:04:59.477Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6293 22:05:03.23M 2015-11-07T22:04:59.682Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6295 22:05:03.39M 2015-11-07T22:04:59.887Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6298 22:05:03.59M 2015-11-07T22:05:00.087Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6296 22:05:03.79M 2015-11-07T22:05:00.292Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6284 22:05:04.00M 2015-11-07T22:05:00.492Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6285 22:05:04.20M 2015-11-07T22:05:00.697Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6295 22:05:04.40M 2015-11-07T22:05:00.897Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6298 22:05:04.60M 2015-11-07T22:05:01.107Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.375 34.552 1499.6285 22:05:04.80M 2015-11-07T22:05:01.307Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.375 34.552 1499.6276 22:05:05.02M 2015-11-07T22:05:01.512Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6274 22:05:05.22M 2015-11-07T22:05:01.721Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6273 22:05:05.42M 2015-11-07T22:05:01.917Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6272 22:05:05.62M 2015-11-07T22:05:02.117Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6292 22:05:05.82M 2015-11-07T22:05:02.330Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.377 34.553 1499.6282 22:05:06.04M 2015-11-07T22:05:02.537Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.377 34.553 1499.6283 22:05:06.23M 2015-11-07T22:05:02.727Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.368 34.545 1499.6190 22:05:06.45M 2015-11-07T22:05:02.932Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.368 34.544 1499.6185 22:05:06.63M 2015-11-07T22:05:03.132Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6219 22:05:06.83M 2015-11-07T22:05:03.337Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.372 34.548 1499.6233 22:05:07.05M 2015-11-07T22:05:03.537Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.373 34.549 1499.6249 22:05:07.25M 2015-11-07T22:05:03.742Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.373 34.549 1499.6254 22:05:07.45M 2015-11-07T22:05:03.947Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.374 34.550 1499.6252 22:05:07.65M 2015-11-07T22:05:04.147Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.375 34.551 1499.6259 22:05:07.85M 2015-11-07T22:05:04.397Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.372 34.549 1499.6234 22:05:08.07M 2015-11-07T22:05:04.552Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.371 34.548 1499.6227 22:05:08.31M 2015-11-07T22:05:04.757Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.373 34.549 1499.6237 22:05:08.46M 2015-11-07T22:05:04.957Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6245 22:05:08.66M 2015-11-07T22:05:05.162Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6252 22:05:08.86M 2015-11-07T22:05:05.367Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.552 1499.6239 22:05:09.08M 2015-11-07T22:05:05.572Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.374 34.552 1499.6246 22:05:09.28M 2015-11-07T22:05:05.772Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.552 1499.6256 22:05:09.48M 2015-11-07T22:05:05.972Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.551 1499.6252 22:05:09.68M 2015-11-07T22:05:06.182Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.373 34.550 1499.6248 22:05:09.87M 2015-11-07T22:05:06.382Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.372 34.549 1499.6241 22:05:10.10M 2015-11-07T22:05:06.587Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.372 34.549 1499.6251 22:05:10.29M 2015-11-07T22:05:06.787Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.550 1499.6256 22:05:10.49M 2015-11-07T22:05:07.007Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.550 1499.6271 22:05:10.69M 2015-11-07T22:05:07.192Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.550 1499.6274 22:05:10.91M 2015-11-07T22:05:07.397Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.547 1499.6238 22:05:11.11M 2015-11-07T22:05:07.602Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.369 34.546 1499.6229 22:05:11.31M 2015-11-07T22:05:07.802Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.369 34.545 1499.6228 22:05:11.51M 2015-11-07T22:05:08.007Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.369 34.545 1499.6227 22:05:11.70M 2015-11-07T22:05:08.212Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.545 1499.6239 22:05:11.91M 2015-11-07T22:05:08.412Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.370 34.546 1499.6243 22:05:12.13M 2015-11-07T22:05:08.612Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.547 1499.6261 22:05:12.32M 2015-11-07T22:05:08.817Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.547 1499.6272 22:05:12.52M 2015-11-07T22:05:09.022Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6284 22:05:12.72M 2015-11-07T22:05:09.227Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.373 34.548 1499.6281 22:05:12.92M 2015-11-07T22:05:09.472Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.373 34.549 1499.6274 22:05:13.14M 2015-11-07T22:05:09.632Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.549 1499.6276 22:05:13.38M 2015-11-07T22:05:09.832Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.373 34.549 1499.6266 22:05:13.54M 2015-11-07T22:05:10.037Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.373 34.548 1499.6273 22:05:13.74M 2015-11-07T22:05:10.237Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.373 34.548 1499.6279 22:05:13.94M 2015-11-07T22:05:10.442Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.372 34.548 1499.6272 22:05:14.15M 2015-11-07T22:05:10.647Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.372 34.548 1499.6272 22:05:14.35M 2015-11-07T22:05:10.847Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.372 34.548 1499.6271 22:05:14.55M 2015-11-07T22:05:11.052Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6268 22:05:14.75M 2015-11-07T22:05:11.257Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6273 22:05:14.95M 2015-11-07T22:05:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.373 34.548 1499.6274 22:05:15.17M 2015-11-07T22:05:11.663Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.373 34.549 1499.6273 22:05:15.39M 2015-11-07T22:05:11.862Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.369 34.545 1499.6223 22:05:15.57M 2015-11-07T22:05:12.068Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.550 1499.6276 22:05:15.77M 2015-11-07T22:05:12.273Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6289 22:05:15.97M 2015-11-07T22:05:12.473Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.552 1499.6305 22:05:16.18M 2015-11-07T22:05:12.677Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6317 22:05:16.38M 2015-11-07T22:05:12.882Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.384 34.559 1499.6409 22:05:16.58M 2015-11-07T22:05:13.082Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6348 22:05:16.78M 2015-11-07T22:05:13.282Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6326 22:05:17.00M 2015-11-07T22:05:13.487Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.378 34.554 1499.6311 22:05:17.20M 2015-11-07T22:05:13.703Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6306 22:05:17.40M 2015-11-07T22:05:13.892Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.377 34.554 1499.6295 22:05:17.60M 2015-11-07T22:05:14.092Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.377 34.554 1499.6281 22:05:17.79M 2015-11-07T22:05:14.303Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6218 22:05:18.01M 2015-11-07T22:05:14.502Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6204 22:05:18.21M 2015-11-07T22:05:14.708Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.371 34.548 1499.6215 22:05:18.41M 2015-11-07T22:05:14.908Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.548 1499.6215 22:05:18.61M 2015-11-07T22:05:15.113Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.370 34.547 1499.6215 22:05:18.81M 2015-11-07T22:05:15.318Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.370 34.547 1499.6215 22:05:19.03M 2015-11-07T22:05:15.518Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.369 34.546 1499.6211 22:05:19.23M 2015-11-07T22:05:15.723Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.369 34.546 1499.6207 22:05:19.43M 2015-11-07T22:05:15.943Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6212 22:05:19.63M 2015-11-07T22:05:16.123Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.371 34.548 1499.6230 22:05:19.84M 2015-11-07T22:05:16.333Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6250 22:05:20.04M 2015-11-07T22:05:16.533Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6263 22:05:20.25M 2015-11-07T22:05:16.738Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6270 22:05:20.44M 2015-11-07T22:05:16.938Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6254 22:05:20.64M 2015-11-07T22:05:17.143Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6250 22:05:20.84M 2015-11-07T22:05:17.343Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.548 1499.6249 22:05:21.06M 2015-11-07T22:05:17.548Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.372 34.548 1499.6261 22:05:21.26M 2015-11-07T22:05:17.748Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6270 22:05:21.46M 2015-11-07T22:05:17.953Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.544 1499.6230 22:05:21.65M 2015-11-07T22:05:18.158Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.544 1499.6232 22:05:21.85M 2015-11-07T22:05:18.358Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6304 22:05:22.08M 2015-11-07T22:05:18.563Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.551 1499.6309 22:05:22.27M 2015-11-07T22:05:18.782Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6304 22:05:22.47M 2015-11-07T22:05:18.973Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.549 1499.6311 22:05:22.67M 2015-11-07T22:05:19.173Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6307 22:05:22.87M 2015-11-07T22:05:19.378Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6309 22:05:23.09M 2015-11-07T22:05:19.628Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.374 34.549 1499.6305 22:05:23.29M 2015-11-07T22:05:19.783Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6315 22:05:23.53M 2015-11-07T22:05:19.983Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6322 22:05:23.69M 2015-11-07T22:05:20.188Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.550 1499.6338 22:05:23.88M 2015-11-07T22:05:20.408Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.551 1499.6357 22:05:24.10M 2015-11-07T22:05:20.593Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.552 1499.6368 22:05:24.32M 2015-11-07T22:05:20.798Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6381 22:05:24.50M 2015-11-07T22:05:20.998Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6388 22:05:24.70M 2015-11-07T22:05:21.203Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.379 34.553 1499.6388 22:05:24.90M 2015-11-07T22:05:21.403Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.380 34.554 1499.6392 22:05:25.12M 2015-11-07T22:05:21.613Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.381 34.555 1499.6401 22:05:25.32M 2015-11-07T22:05:21.808Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.381 34.555 1499.6396 22:05:25.52M 2015-11-07T22:05:22.018Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.381 34.555 1499.6389 22:05:25.71M 2015-11-07T22:05:22.223Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.380 34.555 1499.6387 22:05:25.92M 2015-11-07T22:05:22.418Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.380 34.554 1499.6361 22:05:26.14M 2015-11-07T22:05:22.623Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.379 34.553 1499.6344 22:05:26.33M 2015-11-07T22:05:22.828Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.377 34.552 1499.6327 22:05:26.53M 2015-11-07T22:05:23.028Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.376 34.551 1499.6310 22:05:26.73M 2015-11-07T22:05:23.233Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.374 34.550 1499.6285 22:05:26.93M 2015-11-07T22:05:23.438Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.372 34.548 1499.6252 22:05:27.15M 2015-11-07T22:05:23.643Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.372 34.548 1499.6241 22:05:27.35M 2015-11-07T22:05:23.843Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.373 34.549 1499.6239 22:05:27.55M 2015-11-07T22:05:24.043Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.374 34.550 1499.6245 22:05:27.75M 2015-11-07T22:05:24.248Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6252 22:05:27.94M 2015-11-07T22:05:24.453Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.553 1499.6272 22:05:28.16M 2015-11-07T22:05:24.703Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.374 34.551 1499.6245 22:05:28.36M 2015-11-07T22:05:24.873Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6241 22:05:28.61M 2015-11-07T22:05:25.058Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6235 22:05:28.77M 2015-11-07T22:05:25.263Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6235 22:05:28.96M 2015-11-07T22:05:25.468Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6240 22:05:29.18M 2015-11-07T22:05:25.673Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.373 34.550 1499.6238 22:05:29.38M 2015-11-07T22:05:25.868Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6240 22:05:29.58M 2015-11-07T22:05:26.078Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.547 1499.6230 22:05:29.77M 2015-11-07T22:05:26.278Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.548 1499.6243 22:05:30.98M 2015-11-07T22:05:26.503Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.548 1499.6259 22:05:30.19M 2015-11-07T22:05:26.683Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6283 22:05:30.39M 2015-11-07T22:05:26.883Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6295 22:05:30.59M 2015-11-07T22:05:27.093Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6301 22:05:30.79M 2015-11-07T22:05:27.293Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.550 1499.6315 22:05:31.01M 2015-11-07T22:05:27.498Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.551 1499.6323 22:05:31.21M 2015-11-07T22:05:27.698Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6323 22:05:31.41M 2015-11-07T22:05:27.903Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.552 1499.6332 22:05:31.60M 2015-11-07T22:05:28.108Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6348 22:05:31.80M 2015-11-07T22:05:28.321Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.551 1499.6356 22:05:32.02M 2015-11-07T22:05:28.508Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.377 34.552 1499.6362 22:05:32.22M 2015-11-07T22:05:28.718Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.378 34.552 1499.6373 22:05:32.42M 2015-11-07T22:05:28.918Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.378 34.552 1499.6365 22:05:32.62M 2015-11-07T22:05:29.118Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.378 34.552 1499.6359 22:05:32.82M 2015-11-07T22:05:29.343Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.378 34.552 1499.6366 22:05:33.04M 2015-11-07T22:05:29.523Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.379 34.552 1499.6370 22:05:33.26M 2015-11-07T22:05:29.733Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.379 34.552 1499.6381 22:05:33.44M 2015-11-07T22:05:29.933Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.379 34.552 1499.6396 22:05:33.64M 2015-11-07T22:05:30.133Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.379 34.552 1499.6392 22:05:33.84M 2015-11-07T22:05:30.338Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.379 34.552 1499.6379 22:05:34.05M 2015-11-07T22:05:30.544Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.380 34.553 1499.6392 22:05:34.25M 2015-11-07T22:05:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.381 34.554 1499.6401 22:05:34.45M 2015-11-07T22:05:30.948Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.380 34.554 1499.6398 22:05:34.65M 2015-11-07T22:05:31.153Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.380 34.553 1499.6381 22:05:34.85M 2015-11-07T22:05:31.353Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.379 34.553 1499.6353 22:05:35.07M 2015-11-07T22:05:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.378 34.552 1499.6342 22:05:35.27M 2015-11-07T22:05:31.783Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.377 34.552 1499.6331 22:05:35.47M 2015-11-07T22:05:31.963Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.378 34.552 1499.6329 22:05:35.67M 2015-11-07T22:05:32.168Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.378 34.553 1499.6337 22:05:35.87M 2015-11-07T22:05:32.368Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.378 34.553 1499.6340 22:05:36.08M 2015-11-07T22:05:32.574Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.379 34.554 1499.6345 22:05:36.28M 2015-11-07T22:05:32.778Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.381 34.556 1499.6356 22:05:36.48M 2015-11-07T22:05:32.978Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.384 34.560 1499.6379 22:05:36.68M 2015-11-07T22:05:33.184Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6268 22:05:36.88M 2015-11-07T22:05:33.383Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6261 22:05:37.10M 2015-11-07T22:05:33.588Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6252 22:05:37.30M 2015-11-07T22:05:33.808Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6249 22:05:37.50M 2015-11-07T22:05:34.023Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.369 34.546 1499.6194 22:05:37.71M 2015-11-07T22:05:34.198Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.369 34.547 1499.6198 22:05:37.90M 2015-11-07T22:05:34.398Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.548 1499.6204 22:05:38.12M 2015-11-07T22:05:34.603Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6216 22:05:38.31M 2015-11-07T22:05:34.808Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.552 1499.6252 22:05:38.51M 2015-11-07T22:05:35.008Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.552 1499.6256 22:05:38.71M 2015-11-07T22:05:35.213Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6260 22:05:38.91M 2015-11-07T22:05:35.413Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.376 34.554 1499.6266 22:05:39.13M 2015-11-07T22:05:35.618Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.377 34.554 1499.6268 22:05:39.32M 2015-11-07T22:05:35.818Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.377 34.554 1499.6272 22:05:39.52M 2015-11-07T22:05:36.025Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.552 1499.6338 22:05:39.72M 2015-11-07T22:05:36.225Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6324 22:05:39.92M 2015-11-07T22:05:36.428Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6328 22:05:40.14M 2015-11-07T22:05:36.633Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6334 22:05:40.34M 2015-11-07T22:05:36.833Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6344 22:05:40.54M 2015-11-07T22:05:37.039Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6346 22:05:40.74M 2015-11-07T22:05:37.244Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6346 22:05:40.94M 2015-11-07T22:05:37.444Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6357 22:05:41.16M 2015-11-07T22:05:37.649Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6348 22:05:41.35M 2015-11-07T22:05:37.854Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6335 22:05:41.56M 2015-11-07T22:05:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.552 1499.6321 22:05:41.75M 2015-11-07T22:05:38.274Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.377 34.552 1499.6321 22:05:41.95M 2015-11-07T22:05:38.464Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.377 34.552 1499.6316 22:05:42.19M 2015-11-07T22:05:38.659Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6302 22:05:42.37M 2015-11-07T22:05:38.864Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.376 34.552 1499.6283 22:05:42.57M 2015-11-07T22:05:39.074Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.553 1499.6282 22:05:42.77M 2015-11-07T22:05:39.274Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.376 34.552 1499.6266 22:05:42.97M 2015-11-07T22:05:39.479Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.552 1499.6255 22:05:43.19M 2015-11-07T22:05:39.703Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6260 22:05:43.39M 2015-11-07T22:05:39.884Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.552 1499.6265 22:05:43.59M 2015-11-07T22:05:40.084Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6284 22:05:43.78M 2015-11-07T22:05:40.289Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.554 1499.6298 22:05:44.00M 2015-11-07T22:05:40.494Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.379 34.556 1499.6310 22:05:44.20M 2015-11-07T22:05:40.694Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.382 34.558 1499.6334 22:05:44.40M 2015-11-07T22:05:40.894Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.383 34.560 1499.6353 22:05:44.60M 2015-11-07T22:05:41.099Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.561 1499.6365 22:05:44.80M 2015-11-07T22:05:41.305Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.378 34.554 1499.6299 22:05:45.02M 2015-11-07T22:05:41.505Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.378 34.554 1499.6299 22:05:45.22M 2015-11-07T22:05:41.709Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6313 22:05:45.42M 2015-11-07T22:05:41.914Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.555 1499.6323 22:05:45.62M 2015-11-07T22:05:42.114Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.378 34.555 1499.6321 22:05:45.82M 2015-11-07T22:05:42.319Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6312 22:05:46.03M 2015-11-07T22:05:42.524Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.553 1499.6288 22:05:46.23M 2015-11-07T22:05:42.744Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6266 22:05:46.43M 2015-11-07T22:05:42.929Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.374 34.551 1499.6256 22:05:46.65M 2015-11-07T22:05:43.129Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6255 22:05:46.83M 2015-11-07T22:05:43.334Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6245 22:05:47.05M 2015-11-07T22:05:43.539Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6249 22:05:47.25M 2015-11-07T22:05:43.739Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6248 22:05:47.45M 2015-11-07T22:05:43.945Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.552 1499.6255 22:05:47.65M 2015-11-07T22:05:44.144Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6262 22:05:47.84M 2015-11-07T22:05:44.349Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.552 1499.6263 22:05:48.06M 2015-11-07T22:05:44.549Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6267 22:05:48.26M 2015-11-07T22:05:44.754Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.553 1499.6262 22:05:48.46M 2015-11-07T22:05:44.983Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.370 34.548 1499.6205 22:05:48.66M 2015-11-07T22:05:45.159Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.369 34.547 1499.6199 22:05:48.86M 2015-11-07T22:05:45.364Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.369 34.546 1499.6196 22:05:49.08M 2015-11-07T22:05:45.569Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.368 34.545 1499.6196 22:05:49.28M 2015-11-07T22:05:45.769Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.366 34.544 1499.6182 22:05:49.48M 2015-11-07T22:05:45.974Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.365 34.543 1499.6163 22:05:49.67M 2015-11-07T22:05:46.179Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.363 34.541 1499.6144 22:05:49.87M 2015-11-07T22:05:46.379Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6178 22:05:50.09M 2015-11-07T22:05:46.579Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.370 34.545 1499.6265 22:05:50.29M 2015-11-07T22:05:46.789Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.545 1499.6282 22:05:50.49M 2015-11-07T22:05:46.989Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6401 22:05:50.69M 2015-11-07T22:05:47.209Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.382 34.556 1499.6404 22:05:50.89M 2015-11-07T22:05:47.394Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6396 22:05:51.13M 2015-11-07T22:05:47.599Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.557 1499.6406 22:05:51.31M 2015-11-07T22:05:47.799Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.378 34.552 1499.6350 22:05:51.51M 2015-11-07T22:05:48.004Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.554 1499.6362 22:05:51.71M 2015-11-07T22:05:48.204Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.555 1499.6364 22:05:51.90M 2015-11-07T22:05:48.409Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.555 1499.6350 22:05:52.12M 2015-11-07T22:05:48.614Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.556 1499.6342 22:05:52.32M 2015-11-07T22:05:48.814Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.379 34.555 1499.6327 22:05:52.52M 2015-11-07T22:05:49.019Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.379 34.555 1499.6313 22:05:52.72M 2015-11-07T22:05:49.219Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6302 22:05:52.92M 2015-11-07T22:05:49.426Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.377 34.554 1499.6279 22:05:53.14M 2015-11-07T22:05:49.631Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.376 34.553 1499.6267 22:05:53.33M 2015-11-07T22:05:49.829Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.380 34.557 1499.6304 22:05:53.54M 2015-11-07T22:05:50.038Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.557 1499.6293 22:05:53.74M 2015-11-07T22:05:50.234Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6290 22:05:53.93M 2015-11-07T22:05:50.439Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.556 1499.6292 22:05:54.15M 2015-11-07T22:05:50.644Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.555 1499.6288 22:05:54.35M 2015-11-07T22:05:50.844Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6289 22:05:54.55M 2015-11-07T22:05:51.049Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.378 34.555 1499.6293 22:05:54.75M 2015-11-07T22:05:51.254Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.379 34.556 1499.6296 22:05:54.95M 2015-11-07T22:05:51.454Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.556 1499.6298 22:05:55.17M 2015-11-07T22:05:51.674Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.556 1499.6293 22:05:55.37M 2015-11-07T22:05:51.859Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6276 22:05:55.58M 2015-11-07T22:05:52.064Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.377 34.555 1499.6270 22:05:55.76M 2015-11-07T22:05:52.269Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.378 34.555 1499.6277 22:05:55.96M 2015-11-07T22:05:52.469Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.377 34.555 1499.6268 22:05:56.18M 2015-11-07T22:05:52.674Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.377 34.554 1499.6267 22:05:56.38M 2015-11-07T22:05:52.879Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.377 34.555 1499.6272 22:05:56.58M 2015-11-07T22:05:53.079Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.363 34.541 1499.6100 22:05:56.78M 2015-11-07T22:05:53.279Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.548 1499.6183 22:05:57.00M 2015-11-07T22:05:53.484Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.371 34.549 1499.6202 22:05:57.20M 2015-11-07T22:05:53.689Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6222 22:05:57.40M 2015-11-07T22:05:53.894Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6233 22:05:57.59M 2015-11-07T22:05:54.094Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.369 34.546 1499.6194 22:05:57.80M 2015-11-07T22:05:54.299Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.370 34.547 1499.6217 22:05:58.01M 2015-11-07T22:05:54.499Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.371 34.548 1499.6234 22:05:58.21M 2015-11-07T22:05:54.705Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.549 1499.6254 22:05:58.41M 2015-11-07T22:05:54.905Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6273 22:05:58.61M 2015-11-07T22:05:55.109Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6272 22:05:58.81M 2015-11-07T22:05:55.314Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6304 22:05:59.03M 2015-11-07T22:05:55.514Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.550 1499.6316 22:05:59.23M 2015-11-07T22:05:55.719Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.551 1499.6320 22:05:59.43M 2015-11-07T22:05:55.919Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.549 1499.6300 22:05:59.63M 2015-11-07T22:05:56.139Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.548 1499.6288 22:05:59.82M 2015-11-07T22:05:56.329Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.549 1499.6293 22:06:00.06M 2015-11-07T22:05:56.529Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6302 22:06:00.24M 2015-11-07T22:05:56.729Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.551 1499.6306 22:06:00.44M 2015-11-07T22:05:56.939Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6321 22:06:00.64M 2015-11-07T22:05:57.140Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6326 22:06:00.84M 2015-11-07T22:05:57.382Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.377 34.553 1499.6326 22:06:01.06M 2015-11-07T22:05:57.545Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6331 22:06:01.26M 2015-11-07T22:05:57.749Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6288 22:06:01.46M 2015-11-07T22:05:57.950Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6283 22:06:01.66M 2015-11-07T22:05:58.150Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6282 22:06:01.85M 2015-11-07T22:05:58.354Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6281 22:06:02.07M 2015-11-07T22:05:58.564Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6266 22:06:02.27M 2015-11-07T22:05:58.764Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6266 22:06:02.47M 2015-11-07T22:05:58.964Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.550 1499.6260 22:06:02.67M 2015-11-07T22:05:59.169Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6255 22:06:02.87M 2015-11-07T22:05:59.374Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6252 22:06:03.09M 2015-11-07T22:05:59.574Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.549 1499.6244 22:06:03.29M 2015-11-07T22:05:59.779Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.549 1499.6243 22:06:03.48M 2015-11-07T22:05:59.979Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.372 34.549 1499.6239 22:06:03.69M 2015-11-07T22:06:00.185Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6285 22:06:03.88M 2015-11-07T22:06:00.389Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.551 1499.6268 22:06:04.10M 2015-11-07T22:06:00.609Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.373 34.549 1499.6259 22:06:04.30M 2015-11-07T22:06:00.794Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.371 34.547 1499.6243 22:06:04.52M 2015-11-07T22:06:00.995Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.369 34.545 1499.6223 22:06:04.70M 2015-11-07T22:06:01.199Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.369 34.546 1499.6216 22:06:04.90M 2015-11-07T22:06:01.405Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.370 34.546 1499.6218 22:06:05.12M 2015-11-07T22:06:01.609Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.370 34.547 1499.6221 22:06:05.32M 2015-11-07T22:06:01.810Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.368 34.545 1499.6201 22:06:05.52M 2015-11-07T22:06:02.015Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.371 34.547 1499.6243 22:06:05.72M 2015-11-07T22:06:02.215Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6241 22:06:05.92M 2015-11-07T22:06:02.415Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.371 34.547 1499.6240 22:06:06.13M 2015-11-07T22:06:02.620Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.371 34.547 1499.6234 22:06:06.33M 2015-11-07T22:06:02.826Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.548 1499.6243 22:06:06.53M 2015-11-07T22:06:03.025Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.548 1499.6248 22:06:06.73M 2015-11-07T22:06:03.230Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6257 22:06:06.93M 2015-11-07T22:06:03.435Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.547 1499.6266 22:06:07.15M 2015-11-07T22:06:03.635Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.370 34.546 1499.6260 22:06:07.35M 2015-11-07T22:06:03.835Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.543 1499.6234 22:06:07.55M 2015-11-07T22:06:04.045Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.543 1499.6228 22:06:07.74M 2015-11-07T22:06:04.245Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.373 34.548 1499.6278 22:06:07.94M 2015-11-07T22:06:04.450Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.374 34.550 1499.6292 22:06:08.16M 2015-11-07T22:06:04.650Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.376 34.552 1499.6305 22:06:08.36M 2015-11-07T22:06:04.855Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6335 22:06:08.56M 2015-11-07T22:06:05.075Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6335 22:06:08.76M 2015-11-07T22:06:05.260Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.551 1499.6340 22:06:08.97M 2015-11-07T22:06:05.465Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.551 1499.6342 22:06:09.18M 2015-11-07T22:06:05.665Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.551 1499.6351 22:06:09.38M 2015-11-07T22:06:05.870Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6361 22:06:09.57M 2015-11-07T22:06:06.070Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6360 22:06:09.78M 2015-11-07T22:06:06.275Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.552 1499.6361 22:06:09.97M 2015-11-07T22:06:06.480Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6370 22:06:10.19M 2015-11-07T22:06:06.680Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6372 22:06:10.39M 2015-11-07T22:06:06.885Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6375 22:06:10.59M 2015-11-07T22:06:07.090Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.554 1499.6371 22:06:10.79M 2015-11-07T22:06:07.290Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6378 22:06:11.01M 2015-11-07T22:06:07.503Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6372 22:06:11.21M 2015-11-07T22:06:07.695Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6371 22:06:11.40M 2015-11-07T22:06:07.900Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6376 22:06:11.60M 2015-11-07T22:06:08.105Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.556 1499.6375 22:06:11.80M 2015-11-07T22:06:08.305Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6356 22:06:12.02M 2015-11-07T22:06:08.510Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6348 22:06:12.22M 2015-11-07T22:06:08.715Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6326 22:06:12.42M 2015-11-07T22:06:08.915Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6299 22:06:12.62M 2015-11-07T22:06:09.115Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6266 22:06:12.82M 2015-11-07T22:06:09.320Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6240 22:06:13.03M 2015-11-07T22:06:09.543Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.371 34.548 1499.6224 22:06:13.24M 2015-11-07T22:06:09.730Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.549 1499.6229 22:06:13.45M 2015-11-07T22:06:09.930Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.550 1499.6228 22:06:13.63M 2015-11-07T22:06:10.130Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.550 1499.6227 22:06:13.83M 2015-11-07T22:06:10.335Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6237 22:06:14.05M 2015-11-07T22:06:10.540Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.375 34.552 1499.6265 22:06:14.25M 2015-11-07T22:06:10.745Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.554 1499.6294 22:06:14.45M 2015-11-07T22:06:10.945Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.555 1499.6304 22:06:14.65M 2015-11-07T22:06:11.145Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.380 34.556 1499.6317 22:06:14.85M 2015-11-07T22:06:11.350Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.380 34.556 1499.6329 22:06:15.07M 2015-11-07T22:06:11.555Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.381 34.557 1499.6349 22:06:15.27M 2015-11-07T22:06:11.755Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.381 34.557 1499.6351 22:06:15.46M 2015-11-07T22:06:11.960Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.381 34.556 1499.6344 22:06:15.66M 2015-11-07T22:06:12.165Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6345 22:06:15.86M 2015-11-07T22:06:12.365Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6340 22:06:16.08M 2015-11-07T22:06:12.565Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6339 22:06:16.28M 2015-11-07T22:06:12.775Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.381 34.557 1499.6344 22:06:16.48M 2015-11-07T22:06:12.980Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6278 22:06:16.68M 2015-11-07T22:06:13.180Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6302 22:06:16.88M 2015-11-07T22:06:13.380Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.552 1499.6309 22:06:17.10M 2015-11-07T22:06:13.585Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.552 1499.6305 22:06:17.29M 2015-11-07T22:06:13.790Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6295 22:06:17.50M 2015-11-07T22:06:14.010Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6287 22:06:17.69M 2015-11-07T22:06:14.195Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.548 1499.6249 22:06:17.91M 2015-11-07T22:06:14.395Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.370 34.547 1499.6238 22:06:18.11M 2015-11-07T22:06:14.600Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.370 34.546 1499.6229 22:06:18.31M 2015-11-07T22:06:14.805Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.369 34.546 1499.6232 22:06:18.51M 2015-11-07T22:06:15.010Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.547 1499.6237 22:06:18.71M 2015-11-07T22:06:15.210Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6278 22:06:18.91M 2015-11-07T22:06:15.415Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6277 22:06:19.13M 2015-11-07T22:06:15.615Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6334 22:06:19.33M 2015-11-07T22:06:15.820Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6353 22:06:19.53M 2015-11-07T22:06:16.020Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.380 34.556 1499.6366 22:06:19.72M 2015-11-07T22:06:16.225Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.381 34.557 1499.6371 22:06:19.92M 2015-11-07T22:06:16.430Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.382 34.558 1499.6370 22:06:20.14M 2015-11-07T22:06:16.630Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.383 34.559 1499.6370 22:06:20.34M 2015-11-07T22:06:16.830Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6373 22:06:20.54M 2015-11-07T22:06:17.035Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6370 22:06:20.74M 2015-11-07T22:06:17.240Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6277 22:06:20.94M 2015-11-07T22:06:17.445Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6257 22:06:21.16M 2015-11-07T22:06:17.645Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6250 22:06:21.36M 2015-11-07T22:06:17.845Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6249 22:06:21.55M 2015-11-07T22:06:18.050Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6240 22:06:21.75M 2015-11-07T22:06:18.255Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.373 34.550 1499.6240 22:06:21.95M 2015-11-07T22:06:18.475Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.549 1499.6248 22:06:22.17M 2015-11-07T22:06:18.660Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.549 1499.6252 22:06:22.39M 2015-11-07T22:06:18.860Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.374 34.550 1499.6259 22:06:22.57M 2015-11-07T22:06:19.065Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.375 34.551 1499.6261 22:06:22.77M 2015-11-07T22:06:19.303Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.552 1499.6271 22:06:22.97M 2015-11-07T22:06:19.503Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.553 1499.6288 22:06:23.19M 2015-11-07T22:06:19.675Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.379 34.556 1499.6310 22:06:23.39M 2015-11-07T22:06:19.880Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.555 1499.6307 22:06:23.59M 2015-11-07T22:06:20.080Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.555 1499.6302 22:06:23.78M 2015-11-07T22:06:20.285Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.554 1499.6295 22:06:24.00M 2015-11-07T22:06:20.485Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6289 22:06:24.20M 2015-11-07T22:06:20.690Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6285 22:06:24.40M 2015-11-07T22:06:20.890Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6289 22:06:24.60M 2015-11-07T22:06:21.095Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.554 1499.6300 22:06:24.80M 2015-11-07T22:06:21.300Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.554 1499.6295 22:06:25.02M 2015-11-07T22:06:21.500Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6302 22:06:25.22M 2015-11-07T22:06:21.705Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6309 22:06:25.41M 2015-11-07T22:06:21.910Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.380 34.557 1499.6326 22:06:25.61M 2015-11-07T22:06:22.143Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.558 1499.6338 22:06:25.81M 2015-11-07T22:06:22.315Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6323 22:06:26.03M 2015-11-07T22:06:22.515Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6318 22:06:26.23M 2015-11-07T22:06:22.721Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6320 22:06:26.43M 2015-11-07T22:06:22.941Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.556 1499.6329 22:06:26.63M 2015-11-07T22:06:23.125Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6318 22:06:26.85M 2015-11-07T22:06:23.331Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6311 22:06:27.05M 2015-11-07T22:06:23.535Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6296 22:06:27.25M 2015-11-07T22:06:23.740Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6293 22:06:27.45M 2015-11-07T22:06:23.941Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6339 22:06:27.65M 2015-11-07T22:06:24.140Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6342 22:06:27.84M 2015-11-07T22:06:24.360Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6340 22:06:28.06M 2015-11-07T22:06:24.550Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.379 34.556 1499.6323 22:06:28.26M 2015-11-07T22:06:24.750Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6324 22:06:28.46M 2015-11-07T22:06:24.956Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6326 22:06:28.66M 2015-11-07T22:06:25.156Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.379 34.555 1499.6313 22:06:28.86M 2015-11-07T22:06:25.361Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.378 34.555 1499.6307 22:06:29.07M 2015-11-07T22:06:25.561Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.378 34.555 1499.6294 22:06:29.28M 2015-11-07T22:06:25.766Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.378 34.555 1499.6293 22:06:29.47M 2015-11-07T22:06:25.971Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6249 22:06:29.67M 2015-11-07T22:06:26.171Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6240 22:06:29.87M 2015-11-07T22:06:26.376Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.375 34.552 1499.6260 22:06:30.09M 2015-11-07T22:06:26.581Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.375 34.552 1499.6273 22:06:30.29M 2015-11-07T22:06:26.781Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.553 1499.6282 22:06:30.49M 2015-11-07T22:06:26.981Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.377 34.553 1499.6294 22:06:30.69M 2015-11-07T22:06:27.191Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.377 34.554 1499.6300 22:06:30.89M 2015-11-07T22:06:27.406Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6317 22:06:31.11M 2015-11-07T22:06:27.591Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.371 34.547 1499.6245 22:06:31.32M 2015-11-07T22:06:27.796Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.370 34.546 1499.6234 22:06:31.50M 2015-11-07T22:06:27.996Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.371 34.547 1499.6251 22:06:31.70M 2015-11-07T22:06:28.201Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.372 34.548 1499.6265 22:06:31.90M 2015-11-07T22:06:28.406Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.373 34.549 1499.6276 22:06:32.12M 2015-11-07T22:06:28.606Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6299 22:06:32.32M 2015-11-07T22:06:28.823Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6328 22:06:32.52M 2015-11-07T22:06:29.016Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.376 34.551 1499.6324 22:06:32.72M 2015-11-07T22:06:29.221Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6322 22:06:32.92M 2015-11-07T22:06:29.421Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6324 22:06:33.14M 2015-11-07T22:06:29.626Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6324 22:06:33.34M 2015-11-07T22:06:29.826Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6323 22:06:33.53M 2015-11-07T22:06:30.031Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6313 22:06:33.73M 2015-11-07T22:06:30.231Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6300 22:06:33.93M 2015-11-07T22:06:30.436Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6293 22:06:34.15M 2015-11-07T22:06:30.641Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.552 1499.6285 22:06:34.35M 2015-11-07T22:06:30.846Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.552 1499.6288 22:06:34.55M 2015-11-07T22:06:31.046Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6278 22:06:34.75M 2015-11-07T22:06:31.251Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6265 22:06:34.95M 2015-11-07T22:06:31.451Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6260 22:06:35.17M 2015-11-07T22:06:31.656Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6261 22:06:35.36M 2015-11-07T22:06:31.876Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.551 1499.6266 22:06:35.57M 2015-11-07T22:06:32.061Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6261 22:06:35.78M 2015-11-07T22:06:32.261Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6279 22:06:35.96M 2015-11-07T22:06:32.466Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6288 22:06:36.18M 2015-11-07T22:06:32.671Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.554 1499.6302 22:06:36.38M 2015-11-07T22:06:32.871Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.555 1499.6313 22:06:36.58M 2015-11-07T22:06:33.076Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6327 22:06:36.78M 2015-11-07T22:06:33.281Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.555 1499.6343 22:06:37.00M 2015-11-07T22:06:33.481Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6360 22:06:37.20M 2015-11-07T22:06:33.686Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.550 1499.6274 22:06:37.39M 2015-11-07T22:06:33.886Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6268 22:06:37.59M 2015-11-07T22:06:34.091Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.550 1499.6271 22:06:37.79M 2015-11-07T22:06:34.296Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6265 22:06:38.01M 2015-11-07T22:06:34.496Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.373 34.549 1499.6278 22:06:38.21M 2015-11-07T22:06:34.701Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6279 22:06:38.41M 2015-11-07T22:06:34.901Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6271 22:06:38.61M 2015-11-07T22:06:35.106Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.372 34.548 1499.6261 22:06:38.81M 2015-11-07T22:06:35.306Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6267 22:06:39.03M 2015-11-07T22:06:35.511Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6276 22:06:39.22M 2015-11-07T22:06:35.716Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.549 1499.6288 22:06:39.42M 2015-11-07T22:06:35.921Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6301 22:06:39.62M 2015-11-07T22:06:36.121Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6299 22:06:39.82M 2015-11-07T22:06:36.341Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.549 1499.6287 22:06:40.04M 2015-11-07T22:06:36.526Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6299 22:06:40.26M 2015-11-07T22:06:36.731Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.550 1499.6300 22:06:40.44M 2015-11-07T22:06:36.931Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6383 22:06:40.64M 2015-11-07T22:06:37.136Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6383 22:06:40.83M 2015-11-07T22:06:37.341Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6377 22:06:41.06M 2015-11-07T22:06:37.543Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.380 34.555 1499.6366 22:06:41.25M 2015-11-07T22:06:37.746Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6372 22:06:41.45M 2015-11-07T22:06:37.946Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6366 22:06:41.65M 2015-11-07T22:06:38.151Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.380 34.555 1499.6357 22:06:41.85M 2015-11-07T22:06:38.383Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.382 34.557 1499.6373 22:06:42.07M 2015-11-07T22:06:38.556Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.558 1499.6379 22:06:42.27M 2015-11-07T22:06:38.761Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.383 34.559 1499.6383 22:06:42.47M 2015-11-07T22:06:38.961Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.384 34.559 1499.6388 22:06:42.67M 2015-11-07T22:06:39.166Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6387 22:06:42.87M 2015-11-07T22:06:39.366Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6388 22:06:43.09M 2015-11-07T22:06:39.571Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6378 22:06:43.28M 2015-11-07T22:06:39.776Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6373 22:06:43.48M 2015-11-07T22:06:39.981Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.383 34.559 1499.6353 22:06:43.68M 2015-11-07T22:06:40.181Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.381 34.558 1499.6321 22:06:43.88M 2015-11-07T22:06:40.386Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.387 34.564 1499.6376 22:06:44.10M 2015-11-07T22:06:40.586Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.387 34.564 1499.6378 22:06:44.30M 2015-11-07T22:06:40.806Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.388 34.565 1499.6385 22:06:44.50M 2015-11-07T22:06:40.991Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.388 34.565 1499.6394 22:06:44.71M 2015-11-07T22:06:41.196Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.389 34.565 1499.6411 22:06:44.90M 2015-11-07T22:06:41.401Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.389 34.566 1499.6433 22:06:45.12M 2015-11-07T22:06:41.601Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.390 34.566 1499.6447 22:06:45.31M 2015-11-07T22:06:41.806Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.390 34.566 1499.6458 22:06:45.51M 2015-11-07T22:06:42.006Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.390 34.565 1499.6455 22:06:45.71M 2015-11-07T22:06:42.211Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.389 34.565 1499.6456 22:06:45.91M 2015-11-07T22:06:42.416Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.390 34.565 1499.6459 22:06:46.13M 2015-11-07T22:06:42.616Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.389 34.564 1499.6456 22:06:46.33M 2015-11-07T22:06:42.821Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.389 34.564 1499.6467 22:06:46.53M 2015-11-07T22:06:43.021Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.388 34.564 1499.6462 22:06:46.73M 2015-11-07T22:06:43.226Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.388 34.563 1499.6465 22:06:46.92M 2015-11-07T22:06:43.431Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.388 34.563 1499.6472 22:06:47.14M 2015-11-07T22:06:43.631Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.388 34.563 1499.6460 22:06:47.34M 2015-11-07T22:06:43.836Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.388 34.562 1499.6460 22:06:47.54M 2015-11-07T22:06:44.036Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.388 34.562 1499.6461 22:06:47.74M 2015-11-07T22:06:44.246Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.387 34.562 1499.6450 22:06:47.94M 2015-11-07T22:06:44.446Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.386 34.561 1499.6437 22:06:48.16M 2015-11-07T22:06:44.651Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.385 34.560 1499.6423 22:06:48.36M 2015-11-07T22:06:44.851Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.384 34.559 1499.6431 22:06:48.56M 2015-11-07T22:06:45.063Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.385 34.561 1499.6389 22:06:48.76M 2015-11-07T22:06:45.276Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6285 22:06:48.96M 2015-11-07T22:06:45.461Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.376 34.554 1499.6267 22:06:49.19M 2015-11-07T22:06:45.666Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.376 34.553 1499.6248 22:06:49.37M 2015-11-07T22:06:45.866Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.375 34.553 1499.6243 22:06:49.57M 2015-11-07T22:06:46.071Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.374 34.552 1499.6237 22:06:49.77M 2015-11-07T22:06:46.271Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.553 1499.6226 22:06:49.97M 2015-11-07T22:06:46.476Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6212 22:06:50.19M 2015-11-07T22:06:46.681Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.373 34.551 1499.6213 22:06:50.39M 2015-11-07T22:06:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6216 22:06:50.59M 2015-11-07T22:06:47.087Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6223 22:06:50.79M 2015-11-07T22:06:47.293Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6226 22:06:51.01M 2015-11-07T22:06:47.497Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.552 1499.6226 22:06:51.21M 2015-11-07T22:06:47.692Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6232 22:06:51.40M 2015-11-07T22:06:47.897Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.375 34.553 1499.6240 22:06:51.60M 2015-11-07T22:06:48.102Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.375 34.553 1499.6248 22:06:51.80M 2015-11-07T22:06:48.302Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.376 34.553 1499.6249 22:06:52.02M 2015-11-07T22:06:48.507Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6254 22:06:52.22M 2015-11-07T22:06:48.707Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.377 34.554 1499.6271 22:06:52.42M 2015-11-07T22:06:48.912Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.378 34.555 1499.6282 22:06:52.62M 2015-11-07T22:06:49.117Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.378 34.556 1499.6283 22:06:52.82M 2015-11-07T22:06:49.317Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.379 34.554 1499.6332 22:06:53.04M 2015-11-07T22:06:49.522Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6342 22:06:53.24M 2015-11-07T22:06:49.742Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6356 22:06:53.43M 2015-11-07T22:06:49.927Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6367 22:06:53.65M 2015-11-07T22:06:50.132Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6372 22:06:53.83M 2015-11-07T22:06:50.337Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.381 34.555 1499.6378 22:06:54.05M 2015-11-07T22:06:50.537Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6381 22:06:54.25M 2015-11-07T22:06:50.742Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.381 34.556 1499.6383 22:06:54.45M 2015-11-07T22:06:50.942Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.381 34.556 1499.6375 22:06:54.65M 2015-11-07T22:06:51.142Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.381 34.556 1499.6365 22:06:54.85M 2015-11-07T22:06:51.347Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.556 1499.6353 22:06:55.06M 2015-11-07T22:06:51.552Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.555 1499.6343 22:06:55.26M 2015-11-07T22:06:51.757Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.379 34.555 1499.6335 22:06:55.46M 2015-11-07T22:06:51.957Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.378 34.554 1499.6324 22:06:55.66M 2015-11-07T22:06:52.183Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.554 1499.6306 22:06:55.86M 2015-11-07T22:06:52.362Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6302 22:06:56.08M 2015-11-07T22:06:52.567Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6300 22:06:56.28M 2015-11-07T22:06:52.772Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6290 22:06:56.48M 2015-11-07T22:06:52.972Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6289 22:06:56.68M 2015-11-07T22:06:53.172Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6282 22:06:56.87M 2015-11-07T22:06:53.377Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6283 22:06:57.09M 2015-11-07T22:06:53.582Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6276 22:06:57.29M 2015-11-07T22:06:53.787Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.375 34.551 1499.6279 22:06:57.49M 2015-11-07T22:06:53.987Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.370 34.546 1499.6224 22:06:57.69M 2015-11-07T22:06:54.207Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.371 34.547 1499.6255 22:06:57.89M 2015-11-07T22:06:54.397Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6277 22:06:58.13M 2015-11-07T22:06:54.597Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6287 22:06:58.31M 2015-11-07T22:06:54.797Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6293 22:06:58.51M 2015-11-07T22:06:55.002Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.551 1499.6311 22:06:58.71M 2015-11-07T22:06:55.207Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6323 22:06:58.90M 2015-11-07T22:06:55.407Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6305 22:06:59.12M 2015-11-07T22:06:55.612Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6298 22:06:59.32M 2015-11-07T22:06:55.817Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.554 1499.6301 22:06:59.52M 2015-11-07T22:06:56.017Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6311 22:06:59.72M 2015-11-07T22:06:56.222Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.555 1499.6321 22:06:59.92M 2015-11-07T22:06:56.427Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6300 22:07:00.14M 2015-11-07T22:06:56.627Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6306 22:07:00.34M 2015-11-07T22:06:56.832Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6302 22:07:00.54M 2015-11-07T22:06:57.032Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6306 22:07:00.74M 2015-11-07T22:06:57.237Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.553 1499.6292 22:07:00.93M 2015-11-07T22:06:57.437Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6273 22:07:01.15M 2015-11-07T22:06:57.642Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6266 22:07:01.35M 2015-11-07T22:06:57.847Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.551 1499.6256 22:07:01.55M 2015-11-07T22:06:58.052Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.552 1499.6260 22:07:01.75M 2015-11-07T22:06:58.252Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.371 34.548 1499.6232 22:07:01.95M 2015-11-07T22:06:58.452Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.548 1499.6239 22:07:02.17M 2015-11-07T22:06:58.672Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.547 1499.6245 22:07:02.37M 2015-11-07T22:06:58.857Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6263 22:07:02.58M 2015-11-07T22:06:59.062Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.549 1499.6281 22:07:02.77M 2015-11-07T22:06:59.267Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.550 1499.6287 22:07:02.97M 2015-11-07T22:06:59.472Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.376 34.549 1499.6373 22:07:03.18M 2015-11-07T22:06:59.672Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.550 1499.6351 22:07:03.39M 2015-11-07T22:06:59.877Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.551 1499.6350 22:07:03.58M 2015-11-07T22:07:00.077Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.376 34.550 1499.6346 22:07:03.78M 2015-11-07T22:07:00.282Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.375 34.550 1499.6324 22:07:04.00M 2015-11-07T22:07:00.482Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.549 1499.6307 22:07:04.20M 2015-11-07T22:07:00.687Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.373 34.548 1499.6289 22:07:04.40M 2015-11-07T22:07:00.892Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.372 34.548 1499.6276 22:07:04.60M 2015-11-07T22:07:01.092Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.373 34.549 1499.6278 22:07:04.80M 2015-11-07T22:07:01.292Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.374 34.549 1499.6284 22:07:05.02M 2015-11-07T22:07:01.497Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6285 22:07:05.21M 2015-11-07T22:07:01.702Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6284 22:07:05.41M 2015-11-07T22:07:01.902Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.374 34.550 1499.6282 22:07:05.61M 2015-11-07T22:07:02.107Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.375 34.550 1499.6289 22:07:05.81M 2015-11-07T22:07:02.312Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.375 34.551 1499.6294 22:07:06.03M 2015-11-07T22:07:02.512Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.375 34.551 1499.6307 22:07:06.23M 2015-11-07T22:07:02.717Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.551 1499.6322 22:07:06.43M 2015-11-07T22:07:02.922Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6328 22:07:06.63M 2015-11-07T22:07:03.142Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.551 1499.6329 22:07:06.83M 2015-11-07T22:07:03.327Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6332 22:07:07.06M 2015-11-07T22:07:03.527Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6326 22:07:07.25M 2015-11-07T22:07:03.732Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6316 22:07:07.44M 2015-11-07T22:07:03.932Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6304 22:07:07.64M 2015-11-07T22:07:04.137Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6299 22:07:07.84M 2015-11-07T22:07:04.342Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6301 22:07:08.06M 2015-11-07T22:07:04.547Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6301 22:07:08.26M 2015-11-07T22:07:04.747Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6298 22:07:08.46M 2015-11-07T22:07:04.952Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.372 34.548 1499.6261 22:07:08.66M 2015-11-07T22:07:05.152Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.547 1499.6252 22:07:08.86M 2015-11-07T22:07:05.357Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.547 1499.6243 22:07:09.08M 2015-11-07T22:07:05.557Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.371 34.548 1499.6235 22:07:09.28M 2015-11-07T22:07:05.762Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.371 34.548 1499.6234 22:07:09.47M 2015-11-07T22:07:05.967Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.371 34.548 1499.6226 22:07:09.67M 2015-11-07T22:07:06.167Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.371 34.548 1499.6222 22:07:09.87M 2015-11-07T22:07:06.372Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.371 34.548 1499.6228 22:07:10.09M 2015-11-07T22:07:06.577Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.550 1499.6245 22:07:10.29M 2015-11-07T22:07:06.783Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.554 1499.6287 22:07:10.49M 2015-11-07T22:07:06.982Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.554 1499.6288 22:07:10.69M 2015-11-07T22:07:07.182Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6288 22:07:10.89M 2015-11-07T22:07:07.387Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.377 34.554 1499.6293 22:07:11.10M 2015-11-07T22:07:07.607Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6301 22:07:11.31M 2015-11-07T22:07:07.793Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6302 22:07:11.52M 2015-11-07T22:07:07.992Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6296 22:07:11.70M 2015-11-07T22:07:08.202Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6283 22:07:11.90M 2015-11-07T22:07:08.402Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6279 22:07:12.12M 2015-11-07T22:07:08.607Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6293 22:07:12.32M 2015-11-07T22:07:08.812Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.554 1499.6311 22:07:12.52M 2015-11-07T22:07:09.012Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.553 1499.6292 22:07:12.72M 2015-11-07T22:07:09.212Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.555 1499.6313 22:07:12.92M 2015-11-07T22:07:09.417Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6315 22:07:13.13M 2015-11-07T22:07:09.622Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.556 1499.6324 22:07:13.33M 2015-11-07T22:07:09.828Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.379 34.556 1499.6320 22:07:13.53M 2015-11-07T22:07:10.028Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.380 34.556 1499.6339 22:07:13.73M 2015-11-07T22:07:10.228Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.557 1499.6337 22:07:13.93M 2015-11-07T22:07:10.432Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.557 1499.6337 22:07:14.15M 2015-11-07T22:07:10.638Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.382 34.558 1499.6339 22:07:14.35M 2015-11-07T22:07:10.838Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.558 1499.6331 22:07:14.55M 2015-11-07T22:07:11.043Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.380 34.557 1499.6322 22:07:14.75M 2015-11-07T22:07:11.243Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.380 34.557 1499.6317 22:07:14.94M 2015-11-07T22:07:11.448Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.380 34.557 1499.6317 22:07:15.16M 2015-11-07T22:07:11.648Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.380 34.557 1499.6318 22:07:15.36M 2015-11-07T22:07:11.853Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.379 34.556 1499.6310 22:07:15.56M 2015-11-07T22:07:12.073Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6302 22:07:15.76M 2015-11-07T22:07:12.263Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.377 34.554 1499.6295 22:07:16.00M 2015-11-07T22:07:12.462Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.554 1499.6302 22:07:16.18M 2015-11-07T22:07:12.668Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.377 34.553 1499.6292 22:07:16.38M 2015-11-07T22:07:12.873Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.376 34.553 1499.6290 22:07:16.58M 2015-11-07T22:07:13.083Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.376 34.551 1499.6295 22:07:16.78M 2015-11-07T22:07:13.278Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.375 34.551 1499.6295 22:07:16.97M 2015-11-07T22:07:13.478Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.550 1499.6292 22:07:17.20M 2015-11-07T22:07:13.683Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6287 22:07:17.39M 2015-11-07T22:07:13.903Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.374 34.550 1499.6294 22:07:17.59M 2015-11-07T22:07:14.088Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.550 1499.6305 22:07:17.79M 2015-11-07T22:07:14.293Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.545 1499.6252 22:07:18.01M 2015-11-07T22:07:14.493Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.544 1499.6251 22:07:18.21M 2015-11-07T22:07:14.698Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6248 22:07:18.41M 2015-11-07T22:07:14.898Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6241 22:07:18.61M 2015-11-07T22:07:15.103Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.368 34.544 1499.6241 22:07:18.81M 2015-11-07T22:07:15.308Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.368 34.544 1499.6240 22:07:19.02M 2015-11-07T22:07:15.508Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.544 1499.6245 22:07:19.22M 2015-11-07T22:07:15.743Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.378 34.554 1499.6366 22:07:19.42M 2015-11-07T22:07:15.913Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.379 34.555 1499.6370 22:07:19.62M 2015-11-07T22:07:16.118Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.380 34.555 1499.6361 22:07:19.82M 2015-11-07T22:07:16.323Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6360 22:07:20.04M 2015-11-07T22:07:16.543Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6348 22:07:20.24M 2015-11-07T22:07:16.728Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6361 22:07:20.46M 2015-11-07T22:07:16.928Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.381 34.557 1499.6366 22:07:20.64M 2015-11-07T22:07:17.133Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.382 34.558 1499.6375 22:07:20.83M 2015-11-07T22:07:17.338Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6354 22:07:21.06M 2015-11-07T22:07:17.543Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.556 1499.6344 22:07:21.25M 2015-11-07T22:07:17.743Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6317 22:07:21.45M 2015-11-07T22:07:17.948Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.555 1499.6322 22:07:21.65M 2015-11-07T22:07:18.148Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.380 34.556 1499.6326 22:07:21.85M 2015-11-07T22:07:18.353Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.557 1499.6334 22:07:22.07M 2015-11-07T22:07:18.553Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.381 34.558 1499.6331 22:07:22.27M 2015-11-07T22:07:18.758Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.382 34.559 1499.6331 22:07:22.47M 2015-11-07T22:07:18.958Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.383 34.560 1499.6329 22:07:22.67M 2015-11-07T22:07:19.163Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.384 34.561 1499.6344 22:07:22.86M 2015-11-07T22:07:19.368Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.385 34.562 1499.6349 22:07:23.08M 2015-11-07T22:07:19.568Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.385 34.562 1499.6356 22:07:23.28M 2015-11-07T22:07:19.773Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.385 34.562 1499.6349 22:07:23.48M 2015-11-07T22:07:19.978Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.384 34.561 1499.6338 22:07:23.68M 2015-11-07T22:07:20.183Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.383 34.561 1499.6328 22:07:23.88M 2015-11-07T22:07:20.383Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.383 34.561 1499.6311 22:07:24.10M 2015-11-07T22:07:20.588Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.382 34.560 1499.6296 22:07:24.30M 2015-11-07T22:07:20.788Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.381 34.559 1499.6301 22:07:24.50M 2015-11-07T22:07:21.008Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.380 34.558 1499.6295 22:07:24.70M 2015-11-07T22:07:21.193Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.379 34.557 1499.6284 22:07:24.91M 2015-11-07T22:07:21.398Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.378 34.555 1499.6283 22:07:25.11M 2015-11-07T22:07:21.598Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.555 1499.6288 22:07:25.31M 2015-11-07T22:07:21.803Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6281 22:07:25.51M 2015-11-07T22:07:22.008Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.375 34.552 1499.6273 22:07:25.71M 2015-11-07T22:07:22.208Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.374 34.551 1499.6272 22:07:25.91M 2015-11-07T22:07:22.423Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.374 34.551 1499.6276 22:07:26.13M 2015-11-07T22:07:22.613Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6289 22:07:26.33M 2015-11-07T22:07:22.818Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.555 1499.6338 22:07:26.53M 2015-11-07T22:07:23.023Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.379 34.555 1499.6355 22:07:26.73M 2015-11-07T22:07:23.223Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.379 34.557 1499.6295 22:07:26.93M 2015-11-07T22:07:23.428Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.380 34.558 1499.6309 22:07:27.14M 2015-11-07T22:07:23.628Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.381 34.559 1499.6306 22:07:27.34M 2015-11-07T22:07:23.833Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.381 34.559 1499.6306 22:07:27.54M 2015-11-07T22:07:24.033Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.381 34.559 1499.6309 22:07:27.74M 2015-11-07T22:07:24.238Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.381 34.560 1499.6305 22:07:27.94M 2015-11-07T22:07:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.381 34.560 1499.6299 22:07:28.16M 2015-11-07T22:07:24.643Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.380 34.559 1499.6289 22:07:28.36M 2015-11-07T22:07:24.848Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.379 34.557 1499.6279 22:07:28.56M 2015-11-07T22:07:25.048Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6265 22:07:28.76M 2015-11-07T22:07:25.253Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.376 34.554 1499.6256 22:07:28.95M 2015-11-07T22:07:25.473Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.372 34.550 1499.6211 22:07:29.17M 2015-11-07T22:07:25.663Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.379 34.556 1499.6295 22:07:29.39M 2015-11-07T22:07:25.863Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.390 34.567 1499.6429 22:07:29.57M 2015-11-07T22:07:26.068Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.385 34.561 1499.6383 22:07:29.77M 2015-11-07T22:07:26.268Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.384 34.560 1499.6392 22:07:29.97M 2015-11-07T22:07:26.473Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.383 34.559 1499.6377 22:07:30.19M 2015-11-07T22:07:26.673Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.383 34.559 1499.6367 22:07:30.39M 2015-11-07T22:07:26.878Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.552 1499.6294 22:07:30.59M 2015-11-07T22:07:27.078Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.552 1499.6294 22:07:30.79M 2015-11-07T22:07:27.283Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.380 34.555 1499.6337 22:07:31.00M 2015-11-07T22:07:27.488Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.380 34.556 1499.6334 22:07:31.20M 2015-11-07T22:07:27.688Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.381 34.557 1499.6334 22:07:31.40M 2015-11-07T22:07:27.893Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.382 34.558 1499.6353 22:07:31.60M 2015-11-07T22:07:28.098Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.559 1499.6368 22:07:31.80M 2015-11-07T22:07:28.298Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.559 1499.6378 22:07:32.02M 2015-11-07T22:07:28.505Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.559 1499.6382 22:07:32.22M 2015-11-07T22:07:28.705Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.383 34.559 1499.6372 22:07:32.42M 2015-11-07T22:07:28.908Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6362 22:07:32.62M 2015-11-07T22:07:29.108Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.558 1499.6348 22:07:32.81M 2015-11-07T22:07:29.313Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6216 22:07:33.03M 2015-11-07T22:07:29.518Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6233 22:07:33.23M 2015-11-07T22:07:29.718Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6243 22:07:33.43M 2015-11-07T22:07:29.938Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6270 22:07:33.63M 2015-11-07T22:07:30.128Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.551 1499.6279 22:07:33.85M 2015-11-07T22:07:30.328Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.552 1499.6285 22:07:34.05M 2015-11-07T22:07:30.533Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6293 22:07:34.25M 2015-11-07T22:07:30.733Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.553 1499.6309 22:07:34.45M 2015-11-07T22:07:30.938Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6312 22:07:34.64M 2015-11-07T22:07:31.143Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6313 22:07:34.85M 2015-11-07T22:07:31.343Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.378 34.555 1499.6305 22:07:35.06M 2015-11-07T22:07:31.548Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.555 1499.6295 22:07:35.26M 2015-11-07T22:07:31.753Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.377 34.554 1499.6294 22:07:35.46M 2015-11-07T22:07:31.953Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6292 22:07:35.66M 2015-11-07T22:07:32.153Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.375 34.553 1499.6259 22:07:35.86M 2015-11-07T22:07:32.359Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6260 22:07:36.08M 2015-11-07T22:07:32.559Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.375 34.552 1499.6277 22:07:36.27M 2015-11-07T22:07:32.763Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.374 34.551 1499.6273 22:07:36.47M 2015-11-07T22:07:32.968Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6276 22:07:36.67M 2015-11-07T22:07:33.168Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.550 1499.6263 22:07:36.87M 2015-11-07T22:07:33.374Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.373 34.550 1499.6259 22:07:37.09M 2015-11-07T22:07:33.574Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.373 34.550 1499.6251 22:07:37.29M 2015-11-07T22:07:33.784Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.373 34.550 1499.6246 22:07:37.49M 2015-11-07T22:07:33.984Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6240 22:07:37.69M 2015-11-07T22:07:34.188Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.373 34.550 1499.6241 22:07:37.89M 2015-11-07T22:07:34.409Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6241 22:07:38.11M 2015-11-07T22:07:34.593Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.373 34.550 1499.6237 22:07:38.32M 2015-11-07T22:07:34.799Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6250 22:07:38.51M 2015-11-07T22:07:34.999Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6272 22:07:38.71M 2015-11-07T22:07:35.204Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.553 1499.6293 22:07:38.90M 2015-11-07T22:07:35.404Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6315 22:07:39.12M 2015-11-07T22:07:35.603Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.559 1499.6355 22:07:39.32M 2015-11-07T22:07:35.814Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.558 1499.6350 22:07:39.52M 2015-11-07T22:07:36.014Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.382 34.558 1499.6355 22:07:39.72M 2015-11-07T22:07:36.219Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.382 34.558 1499.6356 22:07:39.92M 2015-11-07T22:07:36.419Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.382 34.558 1499.6345 22:07:40.14M 2015-11-07T22:07:36.625Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.380 34.557 1499.6337 22:07:40.34M 2015-11-07T22:07:36.826Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.555 1499.6323 22:07:40.54M 2015-11-07T22:07:37.029Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6311 22:07:40.73M 2015-11-07T22:07:37.234Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6321 22:07:40.93M 2015-11-07T22:07:37.439Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6331 22:07:41.15M 2015-11-07T22:07:37.639Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6332 22:07:41.35M 2015-11-07T22:07:37.844Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.554 1499.6327 22:07:41.55M 2015-11-07T22:07:38.053Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6279 22:07:41.75M 2015-11-07T22:07:38.244Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6282 22:07:41.95M 2015-11-07T22:07:38.449Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.375 34.550 1499.6296 22:07:42.17M 2015-11-07T22:07:38.654Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6310 22:07:42.37M 2015-11-07T22:07:38.874Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6321 22:07:42.57M 2015-11-07T22:07:39.059Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6328 22:07:42.78M 2015-11-07T22:07:39.259Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6334 22:07:42.96M 2015-11-07T22:07:39.464Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6327 22:07:43.18M 2015-11-07T22:07:39.669Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6322 22:07:43.38M 2015-11-07T22:07:39.869Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.552 1499.6322 22:07:43.58M 2015-11-07T22:07:40.074Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.555 1499.6355 22:07:43.78M 2015-11-07T22:07:40.279Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.554 1499.6349 22:07:44.00M 2015-11-07T22:07:40.484Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.378 34.553 1499.6337 22:07:44.20M 2015-11-07T22:07:40.684Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6338 22:07:44.40M 2015-11-07T22:07:40.889Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6327 22:07:44.59M 2015-11-07T22:07:41.094Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.375 34.551 1499.6310 22:07:44.80M 2015-11-07T22:07:41.294Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.375 34.550 1499.6307 22:07:45.02M 2015-11-07T22:07:41.494Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.550 1499.6305 22:07:45.21M 2015-11-07T22:07:41.699Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6295 22:07:45.41M 2015-11-07T22:07:41.899Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6288 22:07:45.61M 2015-11-07T22:07:42.105Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6285 22:07:45.81M 2015-11-07T22:07:42.309Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6274 22:07:46.03M 2015-11-07T22:07:42.554Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6285 22:07:46.23M 2015-11-07T22:07:42.714Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.369 34.546 1499.6234 22:07:46.47M 2015-11-07T22:07:42.919Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.369 34.545 1499.6233 22:07:46.62M 2015-11-07T22:07:43.119Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.369 34.545 1499.6233 22:07:46.82M 2015-11-07T22:07:43.339Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6285 22:07:47.04M 2015-11-07T22:07:43.524Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.551 1499.6285 22:07:47.26M 2015-11-07T22:07:43.729Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6285 22:07:47.44M 2015-11-07T22:07:43.934Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6292 22:07:47.64M 2015-11-07T22:07:44.134Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6248 22:07:47.84M 2015-11-07T22:07:44.343Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.372 34.550 1499.6239 22:07:48.06M 2015-11-07T22:07:44.545Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.372 34.549 1499.6222 22:07:48.26M 2015-11-07T22:07:44.745Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.371 34.548 1499.6215 22:07:48.46M 2015-11-07T22:07:44.949Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6285 22:07:48.66M 2015-11-07T22:07:45.149Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.377 34.554 1499.6292 22:07:48.85M 2015-11-07T22:07:45.354Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.378 34.555 1499.6309 22:07:49.07M 2015-11-07T22:07:45.559Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.379 34.556 1499.6311 22:07:49.27M 2015-11-07T22:07:45.759Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.380 34.557 1499.6307 22:07:49.47M 2015-11-07T22:07:45.964Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.380 34.554 1499.6395 22:07:49.67M 2015-11-07T22:07:46.164Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.380 34.553 1499.6405 22:07:49.87M 2015-11-07T22:07:46.369Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.380 34.554 1499.6411 22:07:50.08M 2015-11-07T22:07:46.569Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.380 34.553 1499.6410 22:07:50.29M 2015-11-07T22:07:46.774Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.552 1499.6392 22:07:50.48M 2015-11-07T22:07:46.979Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6387 22:07:50.68M 2015-11-07T22:07:47.179Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.377 34.550 1499.6384 22:07:50.88M 2015-11-07T22:07:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.377 34.550 1499.6392 22:07:51.10M 2015-11-07T22:07:47.629Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.376 34.549 1499.6377 22:07:51.30M 2015-11-07T22:07:47.809Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.374 34.548 1499.6355 22:07:51.54M 2015-11-07T22:07:47.994Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.546 1499.6324 22:07:51.72M 2015-11-07T22:07:48.194Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.373 34.547 1499.6320 22:07:51.90M 2015-11-07T22:07:48.399Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.372 34.546 1499.6296 22:07:52.11M 2015-11-07T22:07:48.604Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.374 34.549 1499.6321 22:07:52.31M 2015-11-07T22:07:48.804Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.550 1499.6321 22:07:52.52M 2015-11-07T22:07:49.004Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6321 22:07:52.71M 2015-11-07T22:07:49.209Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6318 22:07:52.91M 2015-11-07T22:07:49.414Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6324 22:07:53.13M 2015-11-07T22:07:49.619Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6342 22:07:53.33M 2015-11-07T22:07:49.823Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.378 34.553 1499.6351 22:07:53.53M 2015-11-07T22:07:50.026Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.379 34.554 1499.6354 22:07:53.73M 2015-11-07T22:07:50.229Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.379 34.555 1499.6348 22:07:53.93M 2015-11-07T22:07:50.463Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.552 1499.6309 22:07:54.15M 2015-11-07T22:07:50.629Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.552 1499.6298 22:07:54.35M 2015-11-07T22:07:50.834Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6283 22:07:54.54M 2015-11-07T22:07:51.039Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.550 1499.6282 22:07:54.74M 2015-11-07T22:07:51.239Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6259 22:07:54.94M 2015-11-07T22:07:51.444Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6260 22:07:55.16M 2015-11-07T22:07:51.649Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6267 22:07:55.36M 2015-11-07T22:07:51.849Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6273 22:07:55.56M 2015-11-07T22:07:52.049Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6271 22:07:55.76M 2015-11-07T22:07:52.274Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.548 1499.6260 22:07:55.95M 2015-11-07T22:07:52.460Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6255 22:07:56.19M 2015-11-07T22:07:52.664Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.371 34.548 1499.6241 22:07:56.38M 2015-11-07T22:07:52.869Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.371 34.547 1499.6237 22:07:56.57M 2015-11-07T22:07:53.069Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.371 34.547 1499.6263 22:07:56.78M 2015-11-07T22:07:53.269Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.371 34.547 1499.6263 22:07:56.97M 2015-11-07T22:07:53.503Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6333 22:07:57.19M 2015-11-07T22:07:53.674Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.549 1499.6292 22:07:57.39M 2015-11-07T22:07:53.879Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6282 22:07:57.59M 2015-11-07T22:07:54.084Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.546 1499.6266 22:07:57.79M 2015-11-07T22:07:54.284Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.369 34.544 1499.6255 22:07:58.01M 2015-11-07T22:07:54.494Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6241 22:07:58.21M 2015-11-07T22:07:54.694Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.368 34.544 1499.6259 22:07:58.41M 2015-11-07T22:07:54.894Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.554 1499.6378 22:07:58.61M 2015-11-07T22:07:55.099Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.380 34.554 1499.6382 22:07:58.80M 2015-11-07T22:07:55.343Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.379 34.554 1499.6378 22:07:59.02M 2015-11-07T22:07:55.505Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.379 34.554 1499.6372 22:07:59.22M 2015-11-07T22:07:55.709Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6373 22:07:59.42M 2015-11-07T22:07:55.909Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6368 22:07:59.62M 2015-11-07T22:07:56.109Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6365 22:07:59.82M 2015-11-07T22:07:56.314Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6359 22:08:00.04M 2015-11-07T22:07:56.519Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.553 1499.6334 22:08:00.23M 2015-11-07T22:07:56.740Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6304 22:08:00.43M 2015-11-07T22:07:56.925Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.551 1499.6271 22:08:00.65M 2015-11-07T22:07:57.130Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.371 34.548 1499.6232 22:08:00.83M 2015-11-07T22:07:57.343Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.548 1499.6223 22:08:01.05M 2015-11-07T22:07:57.535Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.548 1499.6238 22:08:01.25M 2015-11-07T22:07:57.734Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6240 22:08:01.45M 2015-11-07T22:07:57.939Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.548 1499.6230 22:08:01.65M 2015-11-07T22:07:58.145Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.548 1499.6232 22:08:01.85M 2015-11-07T22:07:58.345Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6240 22:08:02.07M 2015-11-07T22:07:58.550Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.549 1499.6244 22:08:02.27M 2015-11-07T22:07:58.755Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6234 22:08:02.47M 2015-11-07T22:07:58.955Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6230 22:08:02.66M 2015-11-07T22:07:59.160Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.551 1499.6229 22:08:02.86M 2015-11-07T22:07:59.360Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.553 1499.6234 22:08:03.08M 2015-11-07T22:07:59.570Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.381 34.559 1499.6326 22:08:03.28M 2015-11-07T22:07:59.765Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6233 22:08:03.48M 2015-11-07T22:07:59.970Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6256 22:08:03.68M 2015-11-07T22:08:00.175Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6262 22:08:03.88M 2015-11-07T22:08:00.375Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.377 34.554 1499.6298 22:08:04.10M 2015-11-07T22:08:00.580Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.378 34.554 1499.6323 22:08:04.30M 2015-11-07T22:08:00.780Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.555 1499.6344 22:08:04.49M 2015-11-07T22:08:00.985Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.380 34.555 1499.6361 22:08:04.69M 2015-11-07T22:08:01.205Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6373 22:08:04.89M 2015-11-07T22:08:01.390Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.382 34.557 1499.6387 22:08:05.13M 2015-11-07T22:08:01.595Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.558 1499.6403 22:08:05.31M 2015-11-07T22:08:01.800Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.553 1499.6333 22:08:05.51M 2015-11-07T22:08:02.000Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.552 1499.6317 22:08:05.71M 2015-11-07T22:08:02.205Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6316 22:08:05.91M 2015-11-07T22:08:02.410Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6317 22:08:06.13M 2015-11-07T22:08:02.610Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6318 22:08:06.32M 2015-11-07T22:08:02.860Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.552 1499.6324 22:08:06.52M 2015-11-07T22:08:03.015Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.551 1499.6313 22:08:06.77M 2015-11-07T22:08:03.223Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6302 22:08:06.92M 2015-11-07T22:08:03.426Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.548 1499.6283 22:08:07.14M 2015-11-07T22:08:03.626Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6283 22:08:07.34M 2015-11-07T22:08:03.830Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.548 1499.6278 22:08:07.54M 2015-11-07T22:08:04.030Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6273 22:08:07.74M 2015-11-07T22:08:04.263Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6329 22:08:07.94M 2015-11-07T22:08:04.435Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6331 22:08:08.15M 2015-11-07T22:08:04.640Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6360 22:08:08.35M 2015-11-07T22:08:04.845Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.382 34.557 1499.6383 22:08:08.55M 2015-11-07T22:08:05.050Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.559 1499.6403 22:08:08.75M 2015-11-07T22:08:05.250Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6371 22:08:08.95M 2015-11-07T22:08:05.455Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6359 22:08:09.17M 2015-11-07T22:08:05.675Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.548 1499.6241 22:08:09.37M 2015-11-07T22:08:05.863Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.370 34.547 1499.6224 22:08:09.59M 2015-11-07T22:08:06.060Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.370 34.546 1499.6228 22:08:09.77M 2015-11-07T22:08:06.265Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.369 34.545 1499.6217 22:08:09.97M 2015-11-07T22:08:06.470Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.368 34.545 1499.6202 22:08:10.19M 2015-11-07T22:08:06.670Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.367 34.544 1499.6194 22:08:10.39M 2015-11-07T22:08:06.870Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.367 34.544 1499.6183 22:08:10.58M 2015-11-07T22:08:07.075Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.365 34.542 1499.6172 22:08:10.78M 2015-11-07T22:08:07.280Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.366 34.543 1499.6180 22:08:11.00M 2015-11-07T22:08:07.480Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.366 34.542 1499.6180 22:08:11.20M 2015-11-07T22:08:07.685Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.366 34.542 1499.6171 22:08:11.40M 2015-11-07T22:08:07.890Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.365 34.542 1499.6169 22:08:11.60M 2015-11-07T22:08:08.090Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.542 1499.6178 22:08:11.80M 2015-11-07T22:08:08.295Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.365 34.542 1499.6166 22:08:12.02M 2015-11-07T22:08:08.500Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.372 34.549 1499.6252 22:08:12.21M 2015-11-07T22:08:08.700Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.373 34.548 1499.6309 22:08:12.42M 2015-11-07T22:08:08.943Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.374 34.549 1499.6312 22:08:12.61M 2015-11-07T22:08:09.112Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.375 34.549 1499.6323 22:08:12.81M 2015-11-07T22:08:09.310Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.375 34.550 1499.6331 22:08:13.03M 2015-11-07T22:08:09.515Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.382 34.556 1499.6415 22:08:13.23M 2015-11-07T22:08:09.720Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.383 34.557 1499.6425 22:08:13.43M 2015-11-07T22:08:09.920Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.380 34.554 1499.6389 22:08:13.63M 2015-11-07T22:08:10.140Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.379 34.553 1499.6388 22:08:13.83M 2015-11-07T22:08:10.325Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.379 34.552 1499.6385 22:08:14.06M 2015-11-07T22:08:10.530Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.378 34.552 1499.6376 22:08:14.24M 2015-11-07T22:08:10.735Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.379 34.553 1499.6365 22:08:14.45M 2015-11-07T22:08:10.935Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.377 34.551 1499.6340 22:08:14.64M 2015-11-07T22:08:11.135Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.377 34.552 1499.6344 22:08:14.84M 2015-11-07T22:08:11.345Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6343 22:08:15.06M 2015-11-07T22:08:11.540Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.379 34.554 1499.6343 22:08:15.26M 2015-11-07T22:08:11.750Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.379 34.554 1499.6343 22:08:15.46M 2015-11-07T22:08:11.950Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.373 34.549 1499.6282 22:08:15.66M 2015-11-07T22:08:12.150Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.373 34.548 1499.6281 22:08:15.86M 2015-11-07T22:08:12.360Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.548 1499.6270 22:08:16.08M 2015-11-07T22:08:12.560Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.373 34.549 1499.6282 22:08:16.28M 2015-11-07T22:08:12.760Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.550 1499.6294 22:08:16.48M 2015-11-07T22:08:12.965Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6293 22:08:16.67M 2015-11-07T22:08:13.170Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6296 22:08:16.87M 2015-11-07T22:08:13.370Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.375 34.551 1499.6299 22:08:17.09M 2015-11-07T22:08:13.575Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.551 1499.6317 22:08:17.29M 2015-11-07T22:08:13.775Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.551 1499.6324 22:08:17.49M 2015-11-07T22:08:13.980Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.551 1499.6324 22:08:17.69M 2015-11-07T22:08:14.185Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6311 22:08:17.89M 2015-11-07T22:08:14.385Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.549 1499.6295 22:08:18.11M 2015-11-07T22:08:14.605Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6300 22:08:18.31M 2015-11-07T22:08:14.790Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.550 1499.6315 22:08:18.52M 2015-11-07T22:08:15.023Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6322 22:08:18.70M 2015-11-07T22:08:15.200Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6329 22:08:18.90M 2015-11-07T22:08:15.400Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.552 1499.6337 22:08:19.12M 2015-11-07T22:08:15.605Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6346 22:08:19.32M 2015-11-07T22:08:15.810Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6356 22:08:19.52M 2015-11-07T22:08:16.010Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6390 22:08:19.72M 2015-11-07T22:08:16.215Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6382 22:08:19.92M 2015-11-07T22:08:16.420Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6367 22:08:20.14M 2015-11-07T22:08:16.620Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.379 34.554 1499.6343 22:08:20.34M 2015-11-07T22:08:16.820Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.556 1499.6350 22:08:20.54M 2015-11-07T22:08:17.026Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.556 1499.6357 22:08:20.73M 2015-11-07T22:08:17.226Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6326 22:08:20.93M 2015-11-07T22:08:17.430Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.554 1499.6302 22:08:21.15M 2015-11-07T22:08:17.635Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.553 1499.6288 22:08:21.35M 2015-11-07T22:08:17.835Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.375 34.552 1499.6273 22:08:21.55M 2015-11-07T22:08:18.040Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.553 1499.6278 22:08:21.75M 2015-11-07T22:08:18.245Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.551 1499.6248 22:08:21.95M 2015-11-07T22:08:18.445Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6235 22:08:22.16M 2015-11-07T22:08:18.650Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.549 1499.6226 22:08:22.36M 2015-11-07T22:08:18.850Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.549 1499.6222 22:08:22.56M 2015-11-07T22:08:19.075Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.549 1499.6228 22:08:22.76M 2015-11-07T22:08:19.261Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.371 34.548 1499.6210 22:08:23.00M 2015-11-07T22:08:19.461Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.548 1499.6210 22:08:23.18M 2015-11-07T22:08:19.661Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6212 22:08:23.38M 2015-11-07T22:08:19.865Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6222 22:08:23.58M 2015-11-07T22:08:20.070Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6229 22:08:23.77M 2015-11-07T22:08:20.275Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.550 1499.6240 22:08:24.98M 2015-11-07T22:08:20.480Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.549 1499.6239 22:08:24.19M 2015-11-07T22:08:20.681Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.549 1499.6241 22:08:24.40M 2015-11-07T22:08:20.880Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6245 22:08:24.59M 2015-11-07T22:08:21.086Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.549 1499.6257 22:08:24.79M 2015-11-07T22:08:21.290Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.369 34.545 1499.6218 22:08:25.01M 2015-11-07T22:08:21.490Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.368 34.544 1499.6204 22:08:25.21M 2015-11-07T22:08:21.696Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.367 34.544 1499.6198 22:08:25.41M 2015-11-07T22:08:21.896Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.367 34.544 1499.6189 22:08:25.61M 2015-11-07T22:08:22.101Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.367 34.544 1499.6199 22:08:25.81M 2015-11-07T22:08:22.306Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.367 34.543 1499.6196 22:08:26.02M 2015-11-07T22:08:22.506Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.551 1499.6307 22:08:26.23M 2015-11-07T22:08:22.711Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6333 22:08:26.42M 2015-11-07T22:08:22.916Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6326 22:08:26.62M 2015-11-07T22:08:23.161Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6315 22:08:26.82M 2015-11-07T22:08:23.321Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6304 22:08:27.09M 2015-11-07T22:08:23.541Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6296 22:08:27.24M 2015-11-07T22:08:23.721Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6301 22:08:27.45M 2015-11-07T22:08:23.931Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.549 1499.6296 22:08:27.63M 2015-11-07T22:08:24.136Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6295 22:08:27.84M 2015-11-07T22:08:24.336Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.547 1499.6263 22:08:28.06M 2015-11-07T22:08:24.536Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6272 22:08:28.25M 2015-11-07T22:08:24.741Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.547 1499.6265 22:08:28.45M 2015-11-07T22:08:24.946Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.548 1499.6262 22:08:28.65M 2015-11-07T22:08:25.146Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.549 1499.6262 22:08:28.85M 2015-11-07T22:08:25.351Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.549 1499.6260 22:08:29.07M 2015-11-07T22:08:25.556Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.373 34.550 1499.6261 22:08:29.27M 2015-11-07T22:08:25.756Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.553 1499.6290 22:08:29.47M 2015-11-07T22:08:25.956Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.554 1499.6299 22:08:29.67M 2015-11-07T22:08:26.161Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.554 1499.6296 22:08:29.87M 2015-11-07T22:08:26.366Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.377 34.554 1499.6299 22:08:30.09M 2015-11-07T22:08:26.566Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.381 34.557 1499.6327 22:08:30.28M 2015-11-07T22:08:26.771Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.381 34.558 1499.6326 22:08:30.48M 2015-11-07T22:08:26.971Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.382 34.559 1499.6334 22:08:30.68M 2015-11-07T22:08:27.176Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.383 34.560 1499.6337 22:08:30.88M 2015-11-07T22:08:27.376Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.380 34.557 1499.6295 22:08:31.10M 2015-11-07T22:08:27.581Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6298 22:08:31.30M 2015-11-07T22:08:27.786Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6229 22:08:31.50M 2015-11-07T22:08:28.006Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6237 22:08:31.70M 2015-11-07T22:08:28.241Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.549 1499.6228 22:08:31.91M 2015-11-07T22:08:28.396Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.375 34.551 1499.6252 22:08:32.16M 2015-11-07T22:08:28.596Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.551 1499.6262 22:08:32.32M 2015-11-07T22:08:28.801Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.551 1499.6265 22:08:32.51M 2015-11-07T22:08:29.006Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.552 1499.6271 22:08:32.71M 2015-11-07T22:08:29.206Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.551 1499.6265 22:08:32.91M 2015-11-07T22:08:29.411Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6261 22:08:33.13M 2015-11-07T22:08:29.616Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6270 22:08:33.33M 2015-11-07T22:08:29.816Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.551 1499.6271 22:08:33.53M 2015-11-07T22:08:30.016Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.551 1499.6271 22:08:33.73M 2015-11-07T22:08:30.221Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.552 1499.6285 22:08:33.92M 2015-11-07T22:08:30.426Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6278 22:08:34.15M 2015-11-07T22:08:30.626Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.375 34.552 1499.6282 22:08:34.35M 2015-11-07T22:08:30.831Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6283 22:08:34.54M 2015-11-07T22:08:31.036Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.554 1499.6292 22:08:34.74M 2015-11-07T22:08:31.241Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.377 34.554 1499.6304 22:08:34.94M 2015-11-07T22:08:31.441Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.378 34.555 1499.6311 22:08:35.16M 2015-11-07T22:08:31.641Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.378 34.555 1499.6309 22:08:35.36M 2015-11-07T22:08:31.846Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.379 34.557 1499.6313 22:08:35.56M 2015-11-07T22:08:32.051Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.380 34.557 1499.6307 22:08:35.76M 2015-11-07T22:08:32.251Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.379 34.557 1499.6309 22:08:35.96M 2015-11-07T22:08:32.476Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.379 34.557 1499.6310 22:08:36.17M 2015-11-07T22:08:32.661Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.372 34.550 1499.6215 22:08:36.39M 2015-11-07T22:08:32.861Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.372 34.550 1499.6206 22:08:36.57M 2015-11-07T22:08:33.066Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.372 34.550 1499.6204 22:08:36.77M 2015-11-07T22:08:33.311Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.372 34.550 1499.6217 22:08:36.97M 2015-11-07T22:08:33.471Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.373 34.551 1499.6227 22:08:37.23M 2015-11-07T22:08:33.671Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.373 34.551 1499.6232 22:08:37.39M 2015-11-07T22:08:33.876Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.374 34.552 1499.6241 22:08:37.59M 2015-11-07T22:08:34.076Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6260 22:08:37.79M 2015-11-07T22:08:34.281Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.376 34.554 1499.6256 22:08:38.00M 2015-11-07T22:08:34.486Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6254 22:08:38.21M 2015-11-07T22:08:34.686Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.374 34.552 1499.6237 22:08:38.41M 2015-11-07T22:08:34.891Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.374 34.551 1499.6235 22:08:38.60M 2015-11-07T22:08:35.096Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6239 22:08:38.80M 2015-11-07T22:08:35.296Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6239 22:08:39.02M 2015-11-07T22:08:35.501Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6228 22:08:39.22M 2015-11-07T22:08:35.701Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.551 1499.6243 22:08:39.42M 2015-11-07T22:08:35.906Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6254 22:08:39.62M 2015-11-07T22:08:36.106Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6263 22:08:39.82M 2015-11-07T22:08:36.311Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6278 22:08:40.03M 2015-11-07T22:08:36.511Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6289 22:08:40.23M 2015-11-07T22:08:36.721Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.554 1499.6301 22:08:40.43M 2015-11-07T22:08:36.936Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6306 22:08:40.63M 2015-11-07T22:08:37.126Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6309 22:08:40.85M 2015-11-07T22:08:37.326Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.556 1499.6322 22:08:41.05M 2015-11-07T22:08:37.531Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.557 1499.6328 22:08:41.25M 2015-11-07T22:08:37.736Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6317 22:08:41.45M 2015-11-07T22:08:37.936Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.380 34.556 1499.6315 22:08:41.65M 2015-11-07T22:08:38.141Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.556 1499.6296 22:08:41.85M 2015-11-07T22:08:38.391Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6281 22:08:42.06M 2015-11-07T22:08:38.546Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.376 34.554 1499.6276 22:08:42.31M 2015-11-07T22:08:38.746Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.375 34.553 1499.6260 22:08:42.46M 2015-11-07T22:08:38.951Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6241 22:08:42.66M 2015-11-07T22:08:39.156Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6228 22:08:42.86M 2015-11-07T22:08:39.361Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.551 1499.6201 22:08:43.08M 2015-11-07T22:08:39.561Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.551 1499.6207 22:08:43.28M 2015-11-07T22:08:39.766Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6200 22:08:43.48M 2015-11-07T22:08:39.966Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.372 34.550 1499.6200 22:08:43.68M 2015-11-07T22:08:40.171Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.371 34.550 1499.6202 22:08:43.88M 2015-11-07T22:08:40.371Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.372 34.550 1499.6208 22:08:44.10M 2015-11-07T22:08:40.576Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.372 34.550 1499.6215 22:08:44.29M 2015-11-07T22:08:40.781Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.374 34.552 1499.6238 22:08:44.49M 2015-11-07T22:08:40.981Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.371 34.548 1499.6215 22:08:44.69M 2015-11-07T22:08:41.186Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.371 34.548 1499.6219 22:08:44.89M 2015-11-07T22:08:41.406Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.370 34.547 1499.6229 22:08:45.11M 2015-11-07T22:08:41.586Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.547 1499.6239 22:08:45.33M 2015-11-07T22:08:41.797Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.371 34.547 1499.6245 22:08:45.50M 2015-11-07T22:08:42.001Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.369 34.545 1499.6232 22:08:45.71M 2015-11-07T22:08:42.201Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.546 1499.6244 22:08:45.91M 2015-11-07T22:08:42.407Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.370 34.545 1499.6251 22:08:46.12M 2015-11-07T22:08:42.607Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6257 22:08:46.32M 2015-11-07T22:08:42.811Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6266 22:08:46.52M 2015-11-07T22:08:43.012Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6266 22:08:46.72M 2015-11-07T22:08:43.211Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.545 1499.6262 22:08:46.92M 2015-11-07T22:08:43.421Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6250 22:08:47.14M 2015-11-07T22:08:43.622Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.369 34.545 1499.6244 22:08:47.34M 2015-11-07T22:08:43.821Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.369 34.545 1499.6238 22:08:47.54M 2015-11-07T22:08:44.026Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.546 1499.6237 22:08:47.73M 2015-11-07T22:08:44.231Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6343 22:08:47.93M 2015-11-07T22:08:44.436Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.556 1499.6338 22:08:48.15M 2015-11-07T22:08:44.636Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6328 22:08:48.35M 2015-11-07T22:08:44.842Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.382 34.558 1499.6362 22:08:48.55M 2015-11-07T22:08:45.042Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.381 34.557 1499.6351 22:08:48.75M 2015-11-07T22:08:45.247Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6339 22:08:48.95M 2015-11-07T22:08:45.447Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.556 1499.6337 22:08:49.17M 2015-11-07T22:08:45.657Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.379 34.555 1499.6321 22:08:49.37M 2015-11-07T22:08:45.872Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.380 34.556 1499.6327 22:08:49.57M 2015-11-07T22:08:46.062Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.376 34.552 1499.6287 22:08:49.78M 2015-11-07T22:08:46.262Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6283 22:08:49.97M 2015-11-07T22:08:46.462Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.377 34.553 1499.6301 22:08:50.18M 2015-11-07T22:08:46.667Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.379 34.554 1499.6337 22:08:50.38M 2015-11-07T22:08:46.872Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.556 1499.6361 22:08:50.58M 2015-11-07T22:08:47.072Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.384 34.559 1499.6398 22:08:50.78M 2015-11-07T22:08:47.277Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.383 34.559 1499.6389 22:08:51.00M 2015-11-07T22:08:47.482Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.383 34.559 1499.6383 22:08:51.20M 2015-11-07T22:08:47.687Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.384 34.559 1499.6385 22:08:51.40M 2015-11-07T22:08:47.887Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.377 34.552 1499.6320 22:08:51.60M 2015-11-07T22:08:48.092Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6321 22:08:51.80M 2015-11-07T22:08:48.292Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.377 34.553 1499.6315 22:08:52.02M 2015-11-07T22:08:48.497Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.374 34.550 1499.6272 22:08:52.21M 2015-11-07T22:08:48.702Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6272 22:08:52.42M 2015-11-07T22:08:48.902Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6306 22:08:52.61M 2015-11-07T22:08:49.107Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6301 22:08:52.81M 2015-11-07T22:08:49.307Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.553 1499.6293 22:08:53.03M 2015-11-07T22:08:49.512Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6283 22:08:53.23M 2015-11-07T22:08:49.712Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6277 22:08:53.43M 2015-11-07T22:08:49.943Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6278 22:08:53.63M 2015-11-07T22:08:50.122Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6285 22:08:53.83M 2015-11-07T22:08:50.337Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.377 34.554 1499.6305 22:08:54.05M 2015-11-07T22:08:50.527Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6313 22:08:54.26M 2015-11-07T22:08:50.732Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.378 34.555 1499.6318 22:08:54.44M 2015-11-07T22:08:50.932Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.552 1499.6292 22:08:54.64M 2015-11-07T22:08:51.143Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.376 34.552 1499.6300 22:08:54.84M 2015-11-07T22:08:51.337Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.376 34.552 1499.6296 22:08:55.06M 2015-11-07T22:08:51.537Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.375 34.552 1499.6279 22:08:55.26M 2015-11-07T22:08:51.742Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.374 34.551 1499.6273 22:08:55.46M 2015-11-07T22:08:51.947Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.374 34.551 1499.6277 22:08:55.66M 2015-11-07T22:08:52.152Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.551 1499.6284 22:08:55.85M 2015-11-07T22:08:52.352Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6281 22:08:56.07M 2015-11-07T22:08:52.557Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6284 22:08:56.27M 2015-11-07T22:08:52.757Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.375 34.551 1499.6293 22:08:56.47M 2015-11-07T22:08:52.962Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6306 22:08:56.67M 2015-11-07T22:08:53.162Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6323 22:08:56.87M 2015-11-07T22:08:53.367Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6331 22:08:57.09M 2015-11-07T22:08:53.617Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6334 22:08:57.29M 2015-11-07T22:08:53.772Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.378 34.555 1499.6300 22:08:57.53M 2015-11-07T22:08:53.977Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.378 34.556 1499.6298 22:08:57.69M 2015-11-07T22:08:54.182Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.379 34.556 1499.6299 22:08:57.88M 2015-11-07T22:08:54.382Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.379 34.557 1499.6296 22:08:58.10M 2015-11-07T22:08:54.587Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.554 1499.6279 22:08:58.30M 2015-11-07T22:08:54.807Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6270 22:08:58.50M 2015-11-07T22:08:54.992Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6268 22:08:58.72M 2015-11-07T22:08:55.197Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6274 22:08:58.90M 2015-11-07T22:08:55.402Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6282 22:08:59.12M 2015-11-07T22:08:55.602Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.552 1499.6279 22:08:59.32M 2015-11-07T22:08:55.802Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6285 22:08:59.52M 2015-11-07T22:08:56.007Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6287 22:08:59.71M 2015-11-07T22:08:56.212Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6310 22:08:59.92M 2015-11-07T22:08:56.412Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.552 1499.6312 22:09:00.14M 2015-11-07T22:08:56.617Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6387 22:09:00.33M 2015-11-07T22:08:56.817Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6404 22:09:00.53M 2015-11-07T22:08:57.022Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.382 34.557 1499.6414 22:09:00.73M 2015-11-07T22:08:57.222Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.382 34.556 1499.6414 22:09:00.93M 2015-11-07T22:08:57.427Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.382 34.557 1499.6410 22:09:01.15M 2015-11-07T22:08:57.632Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.375 34.550 1499.6326 22:09:01.35M 2015-11-07T22:08:57.837Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.378 34.553 1499.6346 22:09:01.55M 2015-11-07T22:08:58.038Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.379 34.554 1499.6340 22:09:01.75M 2015-11-07T22:08:58.242Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.387 34.562 1499.6432 22:09:01.95M 2015-11-07T22:08:58.442Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.381 34.557 1499.6365 22:09:02.16M 2015-11-07T22:08:58.692Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6361 22:09:02.36M 2015-11-07T22:08:58.852Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.372 34.548 1499.6267 22:09:02.61M 2015-11-07T22:08:59.052Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6315 22:09:02.76M 2015-11-07T22:08:59.267Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.553 1499.6320 22:09:02.96M 2015-11-07T22:08:59.457Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6326 22:09:03.19M 2015-11-07T22:08:59.662Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6334 22:09:03.38M 2015-11-07T22:08:59.867Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.380 34.556 1499.6342 22:09:03.58M 2015-11-07T22:09:00.067Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.381 34.557 1499.6344 22:09:03.78M 2015-11-07T22:09:00.272Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.381 34.557 1499.6354 22:09:03.97M 2015-11-07T22:09:00.472Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6360 22:09:04.19M 2015-11-07T22:09:00.677Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6356 22:09:04.39M 2015-11-07T22:09:00.877Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.382 34.558 1499.6346 22:09:04.59M 2015-11-07T22:09:01.082Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6353 22:09:04.79M 2015-11-07T22:09:01.282Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.553 1499.6292 22:09:05.01M 2015-11-07T22:09:01.492Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6293 22:09:05.21M 2015-11-07T22:09:01.692Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6293 22:09:05.41M 2015-11-07T22:09:01.897Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6294 22:09:05.60M 2015-11-07T22:09:02.097Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6288 22:09:05.81M 2015-11-07T22:09:02.302Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6326 22:09:06.02M 2015-11-07T22:09:02.502Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.377 34.555 1499.6282 22:09:06.22M 2015-11-07T22:09:02.707Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.378 34.556 1499.6279 22:09:06.42M 2015-11-07T22:09:02.907Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.378 34.556 1499.6274 22:09:06.62M 2015-11-07T22:09:03.112Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.379 34.557 1499.6278 22:09:06.82M 2015-11-07T22:09:03.312Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.379 34.557 1499.6279 22:09:07.04M 2015-11-07T22:09:03.522Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.379 34.558 1499.6284 22:09:07.24M 2015-11-07T22:09:03.782Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.379 34.558 1499.6281 22:09:07.44M 2015-11-07T22:09:03.922Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.379 34.558 1499.6279 22:09:07.70M 2015-11-07T22:09:04.127Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.372 34.551 1499.6207 22:09:07.83M 2015-11-07T22:09:04.332Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.371 34.550 1499.6194 22:09:08.05M 2015-11-07T22:09:04.537Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.373 34.551 1499.6221 22:09:08.25M 2015-11-07T22:09:04.737Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.374 34.552 1499.6241 22:09:08.45M 2015-11-07T22:09:04.942Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.375 34.553 1499.6272 22:09:08.65M 2015-11-07T22:09:05.143Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.378 34.555 1499.6294 22:09:08.85M 2015-11-07T22:09:05.347Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.377 34.554 1499.6289 22:09:09.07M 2015-11-07T22:09:05.552Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6284 22:09:09.27M 2015-11-07T22:09:05.753Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6292 22:09:09.47M 2015-11-07T22:09:05.952Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.552 1499.6282 22:09:09.67M 2015-11-07T22:09:06.163Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.552 1499.6270 22:09:09.86M 2015-11-07T22:09:06.362Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6299 22:09:10.09M 2015-11-07T22:09:06.563Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6276 22:09:10.28M 2015-11-07T22:09:06.768Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.551 1499.6271 22:09:10.48M 2015-11-07T22:09:06.973Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.375 34.552 1499.6278 22:09:10.68M 2015-11-07T22:09:07.173Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6284 22:09:10.88M 2015-11-07T22:09:07.378Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.553 1499.6285 22:09:11.10M 2015-11-07T22:09:07.583Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.377 34.553 1499.6285 22:09:11.30M 2015-11-07T22:09:07.783Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.376 34.553 1499.6276 22:09:11.50M 2015-11-07T22:09:07.987Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6265 22:09:11.70M 2015-11-07T22:09:08.208Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6261 22:09:11.90M 2015-11-07T22:09:08.393Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.375 34.551 1499.6260 22:09:12.13M 2015-11-07T22:09:08.593Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6239 22:09:12.31M 2015-11-07T22:09:08.843Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.551 1499.6222 22:09:12.51M 2015-11-07T22:09:09.003Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6249 22:09:12.76M 2015-11-07T22:09:09.203Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.376 34.553 1499.6261 22:09:12.91M 2015-11-07T22:09:09.408Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.554 1499.6266 22:09:13.13M 2015-11-07T22:09:09.613Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6255 22:09:13.33M 2015-11-07T22:09:09.813Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.552 1499.6295 22:09:13.53M 2015-11-07T22:09:10.018Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6310 22:09:13.73M 2015-11-07T22:09:10.218Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.550 1499.6300 22:09:13.92M 2015-11-07T22:09:10.423Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6299 22:09:14.14M 2015-11-07T22:09:10.623Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6293 22:09:14.34M 2015-11-07T22:09:10.830Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6292 22:09:14.54M 2015-11-07T22:09:11.033Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.549 1499.6307 22:09:14.74M 2015-11-07T22:09:11.233Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.548 1499.6306 22:09:14.94M 2015-11-07T22:09:11.438Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.373 34.548 1499.6302 22:09:15.16M 2015-11-07T22:09:11.639Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.548 1499.6288 22:09:15.36M 2015-11-07T22:09:11.843Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.547 1499.6276 22:09:15.55M 2015-11-07T22:09:12.048Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.371 34.547 1499.6274 22:09:15.76M 2015-11-07T22:09:12.248Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6268 22:09:15.95M 2015-11-07T22:09:12.453Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6262 22:09:16.17M 2015-11-07T22:09:12.673Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6257 22:09:16.37M 2015-11-07T22:09:12.858Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.371 34.548 1499.6252 22:09:16.59M 2015-11-07T22:09:13.063Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.371 34.548 1499.6248 22:09:16.77M 2015-11-07T22:09:13.263Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.377 34.553 1499.6316 22:09:16.97M 2015-11-07T22:09:13.468Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6334 22:09:17.19M 2015-11-07T22:09:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6298 22:09:17.39M 2015-11-07T22:09:13.873Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.550 1499.6281 22:09:17.59M 2015-11-07T22:09:14.078Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.372 34.549 1499.6245 22:09:17.79M 2015-11-07T22:09:14.283Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.371 34.549 1499.6233 22:09:18.01M 2015-11-07T22:09:14.483Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.372 34.549 1499.6230 22:09:18.20M 2015-11-07T22:09:14.688Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6304 22:09:18.40M 2015-11-07T22:09:14.888Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6310 22:09:18.60M 2015-11-07T22:09:15.093Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.557 1499.6321 22:09:18.80M 2015-11-07T22:09:15.293Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.381 34.557 1499.6334 22:09:19.02M 2015-11-07T22:09:15.498Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6289 22:09:19.22M 2015-11-07T22:09:15.703Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6282 22:09:19.42M 2015-11-07T22:09:15.908Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.376 34.553 1499.6272 22:09:19.62M 2015-11-07T22:09:16.108Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.382 34.559 1499.6338 22:09:19.82M 2015-11-07T22:09:16.308Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.561 1499.6349 22:09:20.03M 2015-11-07T22:09:16.513Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.385 34.561 1499.6353 22:09:20.23M 2015-11-07T22:09:16.718Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.385 34.562 1499.6367 22:09:20.43M 2015-11-07T22:09:16.918Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.386 34.562 1499.6387 22:09:20.63M 2015-11-07T22:09:17.138Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.387 34.563 1499.6400 22:09:20.83M 2015-11-07T22:09:17.323Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.378 34.555 1499.6304 22:09:21.06M 2015-11-07T22:09:17.528Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.554 1499.6302 22:09:21.25M 2015-11-07T22:09:17.733Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.553 1499.6289 22:09:21.45M 2015-11-07T22:09:17.938Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.376 34.552 1499.6278 22:09:21.65M 2015-11-07T22:09:18.138Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.375 34.552 1499.6270 22:09:21.85M 2015-11-07T22:09:18.343Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6254 22:09:22.07M 2015-11-07T22:09:18.543Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6277 22:09:22.26M 2015-11-07T22:09:18.743Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6268 22:09:22.46M 2015-11-07T22:09:18.948Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6261 22:09:22.66M 2015-11-07T22:09:19.153Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6257 22:09:22.86M 2015-11-07T22:09:19.358Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.374 34.552 1499.6248 22:09:23.08M 2015-11-07T22:09:19.558Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.373 34.551 1499.6233 22:09:23.28M 2015-11-07T22:09:19.763Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.373 34.551 1499.6227 22:09:23.48M 2015-11-07T22:09:19.963Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.373 34.551 1499.6228 22:09:23.68M 2015-11-07T22:09:20.168Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.372 34.550 1499.6215 22:09:23.87M 2015-11-07T22:09:20.368Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.371 34.549 1499.6195 22:09:24.09M 2015-11-07T22:09:20.573Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.370 34.548 1499.6176 22:09:24.29M 2015-11-07T22:09:20.778Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.372 34.551 1499.6210 22:09:24.49M 2015-11-07T22:09:20.983Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.373 34.547 1499.6320 22:09:24.69M 2015-11-07T22:09:21.183Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.374 34.548 1499.6326 22:09:24.89M 2015-11-07T22:09:21.383Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.374 34.549 1499.6320 22:09:25.11M 2015-11-07T22:09:21.603Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.549 1499.6313 22:09:25.31M 2015-11-07T22:09:21.793Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6307 22:09:25.52M 2015-11-07T22:09:21.993Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6322 22:09:25.71M 2015-11-07T22:09:22.203Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6318 22:09:25.90M 2015-11-07T22:09:22.398Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6309 22:09:26.12M 2015-11-07T22:09:22.603Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.553 1499.6295 22:09:26.32M 2015-11-07T22:09:22.808Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.553 1499.6293 22:09:26.52M 2015-11-07T22:09:23.008Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6309 22:09:26.72M 2015-11-07T22:09:23.213Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6311 22:09:26.92M 2015-11-07T22:09:23.418Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6315 22:09:27.14M 2015-11-07T22:09:23.618Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6299 22:09:27.34M 2015-11-07T22:09:23.823Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6296 22:09:27.54M 2015-11-07T22:09:24.023Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6292 22:09:27.74M 2015-11-07T22:09:24.229Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6292 22:09:27.93M 2015-11-07T22:09:24.433Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6283 22:09:28.15M 2015-11-07T22:09:24.633Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.369 34.546 1499.6222 22:09:28.35M 2015-11-07T22:09:24.838Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.370 34.546 1499.6230 22:09:28.55M 2015-11-07T22:09:25.038Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.371 34.547 1499.6243 22:09:28.75M 2015-11-07T22:09:25.238Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6251 22:09:28.95M 2015-11-07T22:09:25.448Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.549 1499.6255 22:09:29.17M 2015-11-07T22:09:25.648Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.370 34.547 1499.6218 22:09:29.37M 2015-11-07T22:09:25.853Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.373 34.550 1499.6251 22:09:29.57M 2015-11-07T22:09:26.073Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.372 34.550 1499.6234 22:09:29.77M 2015-11-07T22:09:26.258Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.375 34.553 1499.6261 22:09:30.00M 2015-11-07T22:09:26.463Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.376 34.553 1499.6261 22:09:30.18M 2015-11-07T22:09:26.664Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.377 34.554 1499.6288 22:09:30.38M 2015-11-07T22:09:26.868Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.379 34.556 1499.6299 22:09:30.58M 2015-11-07T22:09:27.069Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6310 22:09:30.78M 2015-11-07T22:09:27.274Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.382 34.559 1499.6332 22:09:31.00M 2015-11-07T22:09:27.478Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.383 34.560 1499.6349 22:09:31.20M 2015-11-07T22:09:27.678Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.384 34.561 1499.6350 22:09:31.40M 2015-11-07T22:09:27.883Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.384 34.561 1499.6360 22:09:31.60M 2015-11-07T22:09:28.083Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.385 34.561 1499.6382 22:09:31.80M 2015-11-07T22:09:28.288Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.385 34.561 1499.6390 22:09:32.01M 2015-11-07T22:09:28.493Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.385 34.560 1499.6398 22:09:32.21M 2015-11-07T22:09:28.693Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.384 34.559 1499.6401 22:09:32.41M 2015-11-07T22:09:28.898Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.384 34.559 1499.6401 22:09:32.61M 2015-11-07T22:09:29.110Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6302 22:09:32.81M 2015-11-07T22:09:29.303Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.550 1499.6299 22:09:33.03M 2015-11-07T22:09:29.508Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6305 22:09:33.23M 2015-11-07T22:09:29.713Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.549 1499.6292 22:09:33.43M 2015-11-07T22:09:29.913Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.373 34.549 1499.6295 22:09:33.63M 2015-11-07T22:09:30.119Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6306 22:09:33.82M 2015-11-07T22:09:30.318Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.550 1499.6305 22:09:34.04M 2015-11-07T22:09:30.538Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6307 22:09:34.24M 2015-11-07T22:09:30.728Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6340 22:09:34.46M 2015-11-07T22:09:30.933Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6338 22:09:34.64M 2015-11-07T22:09:31.128Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6337 22:09:34.84M 2015-11-07T22:09:31.334Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6337 22:09:35.06M 2015-11-07T22:09:31.539Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.556 1499.6338 22:09:35.26M 2015-11-07T22:09:31.739Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6333 22:09:35.46M 2015-11-07T22:09:31.944Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6331 22:09:35.65M 2015-11-07T22:09:32.144Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6328 22:09:35.85M 2015-11-07T22:09:32.349Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.555 1499.6329 22:09:36.07M 2015-11-07T22:09:32.554Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.556 1499.6337 22:09:36.27M 2015-11-07T22:09:32.754Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6327 22:09:36.47M 2015-11-07T22:09:32.959Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6327 22:09:36.67M 2015-11-07T22:09:33.164Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.555 1499.6328 22:09:36.87M 2015-11-07T22:09:33.369Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6320 22:09:37.09M 2015-11-07T22:09:33.569Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6307 22:09:37.29M 2015-11-07T22:09:33.769Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6304 22:09:37.49M 2015-11-07T22:09:33.974Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6292 22:09:37.69M 2015-11-07T22:09:34.179Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6322 22:09:37.88M 2015-11-07T22:09:34.379Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6321 22:09:38.10M 2015-11-07T22:09:34.584Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6324 22:09:38.30M 2015-11-07T22:09:34.789Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6316 22:09:38.50M 2015-11-07T22:09:35.009Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.553 1499.6306 22:09:38.70M 2015-11-07T22:09:35.194Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6300 22:09:38.92M 2015-11-07T22:09:35.394Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6290 22:09:39.12M 2015-11-07T22:09:35.599Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6289 22:09:39.32M 2015-11-07T22:09:35.804Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.375 34.552 1499.6274 22:09:39.52M 2015-11-07T22:09:36.004Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.550 1499.6333 22:09:39.72M 2015-11-07T22:09:36.209Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.376 34.550 1499.6334 22:09:39.91M 2015-11-07T22:09:36.409Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.371 34.546 1499.6293 22:09:40.13M 2015-11-07T22:09:36.614Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.371 34.545 1499.6292 22:09:40.33M 2015-11-07T22:09:36.814Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.371 34.545 1499.6296 22:09:40.53M 2015-11-07T22:09:37.019Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.370 34.544 1499.6302 22:09:40.73M 2015-11-07T22:09:37.219Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.371 34.544 1499.6316 22:09:40.93M 2015-11-07T22:09:37.424Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.373 34.545 1499.6339 22:09:41.15M 2015-11-07T22:09:37.629Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.373 34.545 1499.6350 22:09:41.35M 2015-11-07T22:09:37.834Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6400 22:09:41.55M 2015-11-07T22:09:38.034Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6405 22:09:41.75M 2015-11-07T22:09:38.234Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.550 1499.6414 22:09:41.94M 2015-11-07T22:09:38.439Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.377 34.550 1499.6401 22:09:42.16M 2015-11-07T22:09:38.644Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.377 34.550 1499.6389 22:09:42.36M 2015-11-07T22:09:38.844Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.377 34.550 1499.6388 22:09:42.56M 2015-11-07T22:09:39.049Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.377 34.551 1499.6382 22:09:42.76M 2015-11-07T22:09:39.254Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.378 34.551 1499.6379 22:09:42.96M 2015-11-07T22:09:39.474Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.377 34.550 1499.6368 22:09:43.18M 2015-11-07T22:09:39.659Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.376 34.550 1499.6357 22:09:43.39M 2015-11-07T22:09:39.864Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6332 22:09:43.57M 2015-11-07T22:09:40.064Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6312 22:09:43.77M 2015-11-07T22:09:40.269Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6293 22:09:43.97M 2015-11-07T22:09:40.469Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6337 22:09:44.19M 2015-11-07T22:09:40.674Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6323 22:09:44.39M 2015-11-07T22:09:40.874Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.376 34.553 1499.6298 22:09:44.59M 2015-11-07T22:09:41.079Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.375 34.553 1499.6277 22:09:44.79M 2015-11-07T22:09:41.284Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.375 34.553 1499.6270 22:09:45.01M 2015-11-07T22:09:41.484Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.375 34.553 1499.6263 22:09:45.21M 2015-11-07T22:09:41.689Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.375 34.553 1499.6259 22:09:45.40M 2015-11-07T22:09:41.889Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.373 34.550 1499.6230 22:09:45.60M 2015-11-07T22:09:42.094Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.376 34.553 1499.6271 22:09:45.80M 2015-11-07T22:09:42.299Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.377 34.554 1499.6283 22:09:46.02M 2015-11-07T22:09:42.499Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.377 34.554 1499.6284 22:09:46.22M 2015-11-07T22:09:42.704Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.376 34.554 1499.6278 22:09:46.42M 2015-11-07T22:09:42.904Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.375 34.553 1499.6268 22:09:46.62M 2015-11-07T22:09:43.110Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.375 34.552 1499.6255 22:09:46.82M 2015-11-07T22:09:43.314Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.374 34.552 1499.6244 22:09:47.04M 2015-11-07T22:09:43.514Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.375 34.553 1499.6240 22:09:47.24M 2015-11-07T22:09:43.720Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.375 34.553 1499.6248 22:09:47.43M 2015-11-07T22:09:43.939Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.376 34.554 1499.6259 22:09:47.63M 2015-11-07T22:09:44.124Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.381 34.558 1499.6317 22:09:47.85M 2015-11-07T22:09:44.329Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.381 34.558 1499.6322 22:09:48.05M 2015-11-07T22:09:44.534Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.382 34.559 1499.6324 22:09:48.25M 2015-11-07T22:09:44.734Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.383 34.560 1499.6342 22:09:48.45M 2015-11-07T22:09:44.939Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.384 34.561 1499.6337 22:09:48.65M 2015-11-07T22:09:45.139Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.385 34.562 1499.6346 22:09:48.85M 2015-11-07T22:09:45.344Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.385 34.562 1499.6350 22:09:49.07M 2015-11-07T22:09:45.549Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.384 34.561 1499.6324 22:09:49.27M 2015-11-07T22:09:45.749Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.384 34.561 1499.6340 22:09:49.47M 2015-11-07T22:09:45.950Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.385 34.561 1499.6366 22:09:49.67M 2015-11-07T22:09:46.159Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.386 34.562 1499.6379 22:09:49.86M 2015-11-07T22:09:46.359Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.381 34.557 1499.6345 22:09:50.08M 2015-11-07T22:09:46.564Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.556 1499.6339 22:09:50.28M 2015-11-07T22:09:46.764Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.556 1499.6346 22:09:50.48M 2015-11-07T22:09:46.969Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6354 22:09:50.68M 2015-11-07T22:09:47.169Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6349 22:09:50.88M 2015-11-07T22:09:47.374Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.380 34.557 1499.6346 22:09:51.10M 2015-11-07T22:09:47.579Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.557 1499.6335 22:09:51.30M 2015-11-07T22:09:47.779Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.377 34.554 1499.6300 22:09:51.50M 2015-11-07T22:09:47.984Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.376 34.553 1499.6283 22:09:51.69M 2015-11-07T22:09:48.189Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.375 34.552 1499.6272 22:09:51.89M 2015-11-07T22:09:48.409Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.376 34.553 1499.6272 22:09:52.11M 2015-11-07T22:09:48.590Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.376 34.554 1499.6284 22:09:52.33M 2015-11-07T22:09:48.794Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.377 34.555 1499.6289 22:09:52.51M 2015-11-07T22:09:48.999Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.374 34.552 1499.6257 22:09:52.71M 2015-11-07T22:09:49.199Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.374 34.552 1499.6248 22:09:52.91M 2015-11-07T22:09:49.404Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.373 34.551 1499.6235 22:09:53.13M 2015-11-07T22:09:49.609Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.372 34.550 1499.6218 22:09:53.33M 2015-11-07T22:09:49.809Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.371 34.549 1499.6208 22:09:53.53M 2015-11-07T22:09:50.009Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.375 34.554 1499.6256 22:09:53.72M 2015-11-07T22:09:50.214Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.376 34.554 1499.6265 22:09:53.92M 2015-11-07T22:09:50.419Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.376 34.554 1499.6274 22:09:54.14M 2015-11-07T22:09:50.624Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.371 34.549 1499.6223 22:09:54.34M 2015-11-07T22:09:50.824Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.370 34.547 1499.6211 22:09:54.54M 2015-11-07T22:09:51.029Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.369 34.546 1499.6210 22:09:54.74M 2015-11-07T22:09:51.234Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6267 22:09:54.94M 2015-11-07T22:09:51.436Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.375 34.551 1499.6289 22:09:55.16M 2015-11-07T22:09:51.639Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.377 34.552 1499.6318 22:09:55.36M 2015-11-07T22:09:51.839Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.380 34.555 1499.6354 22:09:55.56M 2015-11-07T22:09:52.044Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.382 34.560 1499.6320 22:09:55.75M 2015-11-07T22:09:52.244Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.389 34.567 1499.6388 22:09:55.95M 2015-11-07T22:09:52.450Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.389 34.567 1499.6373 22:09:56.17M 2015-11-07T22:09:52.650Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.390 34.568 1499.6372 22:09:56.37M 2015-11-07T22:09:52.874Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.390 34.568 1499.6371 22:09:56.57M 2015-11-07T22:09:53.059Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.389 34.568 1499.6361 22:09:56.79M 2015-11-07T22:09:53.259Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.388 34.567 1499.6357 22:09:56.97M 2015-11-07T22:09:53.465Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.386 34.565 1499.6339 22:09:57.19M 2015-11-07T22:09:53.669Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.384 34.562 1499.6322 22:09:57.38M 2015-11-07T22:09:53.870Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.383 34.561 1499.6326 22:09:57.59M 2015-11-07T22:09:54.074Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.382 34.560 1499.6329 22:09:57.79M 2015-11-07T22:09:54.275Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.381 34.558 1499.6326 22:09:58.00M 2015-11-07T22:09:54.480Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.380 34.557 1499.6326 22:09:58.20M 2015-11-07T22:09:54.685Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.556 1499.6335 22:09:58.40M 2015-11-07T22:09:54.885Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6263 22:09:58.60M 2015-11-07T22:09:55.089Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6274 22:09:58.80M 2015-11-07T22:09:55.290Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6274 22:09:59.02M 2015-11-07T22:09:55.495Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6266 22:09:59.22M 2015-11-07T22:09:55.700Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.371 34.547 1499.6273 22:09:59.42M 2015-11-07T22:09:55.900Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.372 34.548 1499.6284 22:09:59.61M 2015-11-07T22:09:56.105Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.374 34.550 1499.6299 22:09:59.81M 2015-11-07T22:09:56.310Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.374 34.550 1499.6299 22:10:00.03M 2015-11-07T22:09:56.505Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.373 34.549 1499.6304 22:10:00.23M 2015-11-07T22:09:56.716Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6305 22:10:00.43M 2015-11-07T22:09:56.920Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.373 34.548 1499.6300 22:10:00.63M 2015-11-07T22:09:57.120Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6298 22:10:00.83M 2015-11-07T22:09:57.340Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.547 1499.6295 22:10:01.05M 2015-11-07T22:09:57.525Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.372 34.547 1499.6294 22:10:01.26M 2015-11-07T22:09:57.730Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.372 34.547 1499.6293 22:10:01.44M 2015-11-07T22:09:57.930Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.546 1499.6292 22:10:01.64M 2015-11-07T22:09:58.135Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6293 22:10:01.84M 2015-11-07T22:09:58.340Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.374 34.548 1499.6329 22:10:02.06M 2015-11-07T22:09:58.540Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.548 1499.6322 22:10:02.26M 2015-11-07T22:09:58.745Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.377 34.551 1499.6355 22:10:02.46M 2015-11-07T22:09:58.945Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.552 1499.6361 22:10:02.66M 2015-11-07T22:09:59.150Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.377 34.552 1499.6362 22:10:02.86M 2015-11-07T22:09:59.350Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.377 34.552 1499.6353 22:10:03.08M 2015-11-07T22:09:59.555Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.378 34.552 1499.6355 22:10:03.28M 2015-11-07T22:09:59.760Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.378 34.552 1499.6345 22:10:03.48M 2015-11-07T22:09:59.960Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.552 1499.6351 22:10:03.68M 2015-11-07T22:10:00.165Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.377 34.552 1499.6346 22:10:03.87M 2015-11-07T22:10:00.365Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.376 34.551 1499.6332 22:10:04.09M 2015-11-07T22:10:00.570Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.376 34.551 1499.6328 22:10:04.29M 2015-11-07T22:10:00.775Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.375 34.550 1499.6321 22:10:04.49M 2015-11-07T22:10:00.975Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.375 34.550 1499.6317 22:10:04.69M 2015-11-07T22:10:01.180Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.375 34.550 1499.6306 22:10:04.89M 2015-11-07T22:10:01.385Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.551 1499.6316 22:10:05.11M 2015-11-07T22:10:01.585Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.552 1499.6310 22:10:05.31M 2015-11-07T22:10:01.805Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6317 22:10:05.51M 2015-11-07T22:10:01.995Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6324 22:10:05.72M 2015-11-07T22:10:02.195Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6328 22:10:05.90M 2015-11-07T22:10:02.400Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6335 22:10:06.12M 2015-11-07T22:10:02.600Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.554 1499.6318 22:10:06.32M 2015-11-07T22:10:02.805Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.554 1499.6322 22:10:06.52M 2015-11-07T22:10:03.005Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.553 1499.6307 22:10:06.72M 2015-11-07T22:10:03.210Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.552 1499.6294 22:10:06.92M 2015-11-07T22:10:03.410Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.374 34.551 1499.6282 22:10:07.13M 2015-11-07T22:10:03.615Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.373 34.550 1499.6272 22:10:07.33M 2015-11-07T22:10:03.815Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.549 1499.6260 22:10:07.53M 2015-11-07T22:10:04.025Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.372 34.549 1499.6256 22:10:07.73M 2015-11-07T22:10:04.225Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.372 34.549 1499.6252 22:10:07.93M 2015-11-07T22:10:04.425Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.371 34.548 1499.6252 22:10:08.15M 2015-11-07T22:10:04.630Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.548 1499.6254 22:10:08.35M 2015-11-07T22:10:04.835Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6249 22:10:08.55M 2015-11-07T22:10:05.035Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6252 22:10:08.75M 2015-11-07T22:10:05.240Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6254 22:10:08.95M 2015-11-07T22:10:05.445Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6256 22:10:09.16M 2015-11-07T22:10:05.647Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6265 22:10:09.37M 2015-11-07T22:10:05.850Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.549 1499.6271 22:10:09.56M 2015-11-07T22:10:06.050Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6274 22:10:09.76M 2015-11-07T22:10:06.270Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6270 22:10:09.96M 2015-11-07T22:10:06.460Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.551 1499.6274 22:10:10.20M 2015-11-07T22:10:06.660Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6268 22:10:10.38M 2015-11-07T22:10:06.865Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.380 34.556 1499.6316 22:10:10.58M 2015-11-07T22:10:07.070Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6317 22:10:10.78M 2015-11-07T22:10:07.270Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.381 34.558 1499.6335 22:10:11.00M 2015-11-07T22:10:07.475Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.381 34.558 1499.6335 22:10:11.20M 2015-11-07T22:10:07.676Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.382 34.559 1499.6335 22:10:11.40M 2015-11-07T22:10:07.875Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.383 34.560 1499.6350 22:10:11.59M 2015-11-07T22:10:08.085Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.383 34.560 1499.6353 22:10:11.79M 2015-11-07T22:10:08.285Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.384 34.561 1499.6355 22:10:12.01M 2015-11-07T22:10:08.490Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.380 34.557 1499.6315 22:10:12.21M 2015-11-07T22:10:08.695Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6204 22:10:12.41M 2015-11-07T22:10:08.895Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.548 1499.6204 22:10:12.61M 2015-11-07T22:10:09.100Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.370 34.548 1499.6213 22:10:12.81M 2015-11-07T22:10:09.300Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.370 34.547 1499.6224 22:10:13.03M 2015-11-07T22:10:09.505Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.369 34.546 1499.6223 22:10:13.23M 2015-11-07T22:10:09.710Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.552 1499.6300 22:10:13.43M 2015-11-07T22:10:09.910Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.554 1499.6316 22:10:13.62M 2015-11-07T22:10:10.115Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6348 22:10:13.82M 2015-11-07T22:10:10.315Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6353 22:10:14.04M 2015-11-07T22:10:10.520Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6351 22:10:14.24M 2015-11-07T22:10:10.740Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6360 22:10:14.44M 2015-11-07T22:10:10.925Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.555 1499.6370 22:10:14.66M 2015-11-07T22:10:11.130Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6360 22:10:14.84M 2015-11-07T22:10:11.335Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6372 22:10:15.06M 2015-11-07T22:10:11.535Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.555 1499.6368 22:10:15.26M 2015-11-07T22:10:11.740Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6368 22:10:15.45M 2015-11-07T22:10:11.940Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6393 22:10:15.65M 2015-11-07T22:10:12.145Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.557 1499.6387 22:10:15.85M 2015-11-07T22:10:12.345Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.557 1499.6383 22:10:16.07M 2015-11-07T22:10:12.545Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.557 1499.6382 22:10:16.27M 2015-11-07T22:10:12.751Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6392 22:10:16.47M 2015-11-07T22:10:12.955Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6393 22:10:16.67M 2015-11-07T22:10:13.160Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6395 22:10:16.87M 2015-11-07T22:10:13.360Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.558 1499.6400 22:10:17.09M 2015-11-07T22:10:13.565Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6389 22:10:17.28M 2015-11-07T22:10:13.765Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6376 22:10:17.49M 2015-11-07T22:10:13.975Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.555 1499.6361 22:10:17.68M 2015-11-07T22:10:14.175Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.550 1499.6305 22:10:17.88M 2015-11-07T22:10:14.375Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6310 22:10:18.10M 2015-11-07T22:10:14.576Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.552 1499.6318 22:10:18.30M 2015-11-07T22:10:14.785Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6322 22:10:18.50M 2015-11-07T22:10:14.993Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6268 22:10:18.70M 2015-11-07T22:10:15.208Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6278 22:10:18.90M 2015-11-07T22:10:15.395Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6292 22:10:19.13M 2015-11-07T22:10:15.595Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6306 22:10:19.32M 2015-11-07T22:10:15.795Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6310 22:10:19.51M 2015-11-07T22:10:15.995Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6318 22:10:19.71M 2015-11-07T22:10:16.201Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6320 22:10:19.91M 2015-11-07T22:10:16.406Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6318 22:10:20.13M 2015-11-07T22:10:16.610Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.555 1499.6322 22:10:20.33M 2015-11-07T22:10:16.815Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6309 22:10:20.53M 2015-11-07T22:10:17.015Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.554 1499.6307 22:10:20.73M 2015-11-07T22:10:17.220Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.554 1499.6310 22:10:20.93M 2015-11-07T22:10:17.426Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.378 34.555 1499.6315 22:10:21.15M 2015-11-07T22:10:17.626Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6323 22:10:21.35M 2015-11-07T22:10:17.831Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6287 22:10:21.54M 2015-11-07T22:10:18.032Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.553 1499.6292 22:10:21.74M 2015-11-07T22:10:18.236Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6283 22:10:21.94M 2015-11-07T22:10:18.440Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.552 1499.6283 22:10:22.16M 2015-11-07T22:10:18.641Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.552 1499.6283 22:10:22.36M 2015-11-07T22:10:18.846Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6281 22:10:22.56M 2015-11-07T22:10:19.046Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6312 22:10:22.76M 2015-11-07T22:10:19.251Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6318 22:10:22.96M 2015-11-07T22:10:19.451Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6299 22:10:23.18M 2015-11-07T22:10:19.671Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6292 22:10:23.37M 2015-11-07T22:10:19.856Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6285 22:10:23.59M 2015-11-07T22:10:20.061Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6276 22:10:23.77M 2015-11-07T22:10:20.266Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6279 22:10:23.97M 2015-11-07T22:10:20.466Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6279 22:10:24.19M 2015-11-07T22:10:20.671Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6279 22:10:24.39M 2015-11-07T22:10:20.871Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6278 22:10:24.59M 2015-11-07T22:10:21.076Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.548 1499.6282 22:10:24.79M 2015-11-07T22:10:21.276Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6273 22:10:25.01M 2015-11-07T22:10:21.481Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6274 22:10:25.20M 2015-11-07T22:10:21.686Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6272 22:10:25.40M 2015-11-07T22:10:21.891Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.547 1499.6268 22:10:25.60M 2015-11-07T22:10:22.091Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6276 22:10:25.80M 2015-11-07T22:10:22.296Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6271 22:10:26.02M 2015-11-07T22:10:22.501Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.547 1499.6265 22:10:26.22M 2015-11-07T22:10:22.701Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.550 1499.6289 22:10:26.42M 2015-11-07T22:10:22.901Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6295 22:10:26.62M 2015-11-07T22:10:23.106Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6294 22:10:26.81M 2015-11-07T22:10:23.311Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6283 22:10:27.03M 2015-11-07T22:10:23.516Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.552 1499.6284 22:10:27.23M 2015-11-07T22:10:23.716Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.376 34.553 1499.6294 22:10:27.43M 2015-11-07T22:10:23.921Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6261 22:10:27.63M 2015-11-07T22:10:24.141Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.378 34.555 1499.6307 22:10:27.83M 2015-11-07T22:10:24.326Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.379 34.556 1499.6318 22:10:28.07M 2015-11-07T22:10:24.526Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.380 34.557 1499.6329 22:10:28.25M 2015-11-07T22:10:24.731Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.381 34.558 1499.6342 22:10:28.45M 2015-11-07T22:10:24.936Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.382 34.558 1499.6344 22:10:28.65M 2015-11-07T22:10:25.136Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.382 34.558 1499.6345 22:10:28.85M 2015-11-07T22:10:25.341Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.383 34.560 1499.6357 22:10:29.07M 2015-11-07T22:10:25.541Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.383 34.560 1499.6345 22:10:29.27M 2015-11-07T22:10:25.746Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.383 34.560 1499.6344 22:10:29.46M 2015-11-07T22:10:25.946Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.559 1499.6334 22:10:29.66M 2015-11-07T22:10:26.151Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.380 34.557 1499.6317 22:10:29.86M 2015-11-07T22:10:26.356Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6317 22:10:30.08M 2015-11-07T22:10:26.556Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.556 1499.6334 22:10:30.28M 2015-11-07T22:10:26.761Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6343 22:10:30.48M 2015-11-07T22:10:26.966Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6350 22:10:30.68M 2015-11-07T22:10:27.166Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6356 22:10:30.88M 2015-11-07T22:10:27.371Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6356 22:10:31.10M 2015-11-07T22:10:27.576Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.555 1499.6350 22:10:31.29M 2015-11-07T22:10:27.776Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.554 1499.6344 22:10:31.50M 2015-11-07T22:10:27.981Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.554 1499.6346 22:10:31.69M 2015-11-07T22:10:28.181Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6349 22:10:31.89M 2015-11-07T22:10:28.386Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6362 22:10:32.11M 2015-11-07T22:10:28.606Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.553 1499.6372 22:10:32.31M 2015-11-07T22:10:28.791Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6381 22:10:32.53M 2015-11-07T22:10:28.992Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.380 34.554 1499.6383 22:10:32.71M 2015-11-07T22:10:29.196Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.381 34.555 1499.6396 22:10:32.90M 2015-11-07T22:10:29.401Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6392 22:10:33.12M 2015-11-07T22:10:29.606Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6378 22:10:33.33M 2015-11-07T22:10:29.806Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6284 22:10:33.52M 2015-11-07T22:10:30.011Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.546 1499.6257 22:10:33.72M 2015-11-07T22:10:30.211Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.546 1499.6244 22:10:33.92M 2015-11-07T22:10:30.416Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.370 34.546 1499.6245 22:10:34.14M 2015-11-07T22:10:30.621Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6360 22:10:34.34M 2015-11-07T22:10:30.821Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6356 22:10:34.54M 2015-11-07T22:10:31.026Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.558 1499.6359 22:10:34.74M 2015-11-07T22:10:31.226Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.558 1499.6362 22:10:34.94M 2015-11-07T22:10:31.431Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.382 34.559 1499.6355 22:10:35.15M 2015-11-07T22:10:31.631Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.382 34.559 1499.6351 22:10:35.35M 2015-11-07T22:10:31.837Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.382 34.559 1499.6346 22:10:35.55M 2015-11-07T22:10:32.041Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.382 34.559 1499.6346 22:10:35.75M 2015-11-07T22:10:32.241Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.381 34.558 1499.6342 22:10:35.95M 2015-11-07T22:10:32.446Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.380 34.556 1499.6335 22:10:36.17M 2015-11-07T22:10:32.651Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6321 22:10:36.37M 2015-11-07T22:10:32.851Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.555 1499.6311 22:10:36.57M 2015-11-07T22:10:33.071Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.555 1499.6316 22:10:36.77M 2015-11-07T22:10:33.261Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.549 1499.6255 22:10:37.00M 2015-11-07T22:10:33.461Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.550 1499.6260 22:10:37.19M 2015-11-07T22:10:33.666Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.550 1499.6260 22:10:37.38M 2015-11-07T22:10:33.866Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.550 1499.6270 22:10:37.59M 2015-11-07T22:10:34.071Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.550 1499.6281 22:10:37.78M 2015-11-07T22:10:34.276Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.550 1499.6281 22:10:38.00M 2015-11-07T22:10:34.476Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6283 22:10:38.20M 2015-11-07T22:10:34.681Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6262 22:10:38.40M 2015-11-07T22:10:34.886Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6262 22:10:38.60M 2015-11-07T22:10:35.087Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6273 22:10:38.80M 2015-11-07T22:10:35.286Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6263 22:10:39.02M 2015-11-07T22:10:35.496Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.550 1499.6268 22:10:39.21M 2015-11-07T22:10:35.696Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6262 22:10:39.42M 2015-11-07T22:10:35.902Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6257 22:10:39.61M 2015-11-07T22:10:36.096Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.549 1499.6255 22:10:39.81M 2015-11-07T22:10:36.301Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.550 1499.6255 22:10:40.03M 2015-11-07T22:10:36.506Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6254 22:10:40.23M 2015-11-07T22:10:36.711Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6282 22:10:40.43M 2015-11-07T22:10:36.911Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6284 22:10:40.63M 2015-11-07T22:10:37.116Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6285 22:10:40.83M 2015-11-07T22:10:37.321Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6287 22:10:41.05M 2015-11-07T22:10:37.537Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6298 22:10:41.25M 2015-11-07T22:10:37.726Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6300 22:10:41.46M 2015-11-07T22:10:37.927Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.552 1499.6293 22:10:41.64M 2015-11-07T22:10:38.131Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6299 22:10:41.84M 2015-11-07T22:10:38.336Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6293 22:10:42.06M 2015-11-07T22:10:38.536Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.553 1499.6300 22:10:42.26M 2015-11-07T22:10:38.741Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.554 1499.6309 22:10:42.46M 2015-11-07T22:10:38.946Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6326 22:10:42.66M 2015-11-07T22:10:39.146Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6299 22:10:42.86M 2015-11-07T22:10:39.352Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6338 22:10:43.07M 2015-11-07T22:10:39.551Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6338 22:10:43.28M 2015-11-07T22:10:39.757Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.381 34.558 1499.6329 22:10:43.47M 2015-11-07T22:10:39.961Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.382 34.559 1499.6345 22:10:43.67M 2015-11-07T22:10:40.162Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.558 1499.6337 22:10:43.87M 2015-11-07T22:10:40.367Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.381 34.557 1499.6339 22:10:44.09M 2015-11-07T22:10:40.567Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.380 34.556 1499.6345 22:10:44.29M 2015-11-07T22:10:40.767Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.556 1499.6338 22:10:44.49M 2015-11-07T22:10:40.971Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6329 22:10:44.68M 2015-11-07T22:10:41.177Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.554 1499.6320 22:10:44.88M 2015-11-07T22:10:41.381Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6307 22:10:45.10M 2015-11-07T22:10:41.581Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.375 34.552 1499.6284 22:10:45.30M 2015-11-07T22:10:41.787Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.374 34.551 1499.6276 22:10:45.50M 2015-11-07T22:10:42.007Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.373 34.550 1499.6267 22:10:45.70M 2015-11-07T22:10:42.192Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.374 34.550 1499.6273 22:10:45.92M 2015-11-07T22:10:42.397Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.550 1499.6281 22:10:46.12M 2015-11-07T22:10:42.597Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.551 1499.6293 22:10:46.32M 2015-11-07T22:10:42.802Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6307 22:10:46.52M 2015-11-07T22:10:43.007Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.551 1499.6321 22:10:46.72M 2015-11-07T22:10:43.212Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6317 22:10:46.92M 2015-11-07T22:10:43.412Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6321 22:10:47.13M 2015-11-07T22:10:43.612Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6318 22:10:47.33M 2015-11-07T22:10:43.817Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6315 22:10:47.53M 2015-11-07T22:10:44.022Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6306 22:10:47.73M 2015-11-07T22:10:44.222Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6300 22:10:47.93M 2015-11-07T22:10:44.422Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6302 22:10:48.15M 2015-11-07T22:10:44.627Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6311 22:10:48.35M 2015-11-07T22:10:44.832Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6311 22:10:48.55M 2015-11-07T22:10:45.032Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6317 22:10:48.75M 2015-11-07T22:10:45.237Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.376 34.551 1499.6318 22:10:48.95M 2015-11-07T22:10:45.442Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.377 34.552 1499.6324 22:10:49.16M 2015-11-07T22:10:45.642Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.378 34.553 1499.6331 22:10:49.36M 2015-11-07T22:10:45.842Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6331 22:10:49.56M 2015-11-07T22:10:46.052Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6326 22:10:49.76M 2015-11-07T22:10:46.252Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6343 22:10:49.96M 2015-11-07T22:10:46.477Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6345 22:10:50.18M 2015-11-07T22:10:46.657Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.382 34.558 1499.6354 22:10:50.40M 2015-11-07T22:10:46.862Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.383 34.559 1499.6361 22:10:50.58M 2015-11-07T22:10:47.069Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.384 34.560 1499.6372 22:10:50.78M 2015-11-07T22:10:47.267Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.383 34.559 1499.6366 22:10:51.00M 2015-11-07T22:10:47.472Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.559 1499.6368 22:10:51.19M 2015-11-07T22:10:47.677Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6368 22:10:51.39M 2015-11-07T22:10:47.877Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6359 22:10:51.59M 2015-11-07T22:10:48.077Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6356 22:10:51.79M 2015-11-07T22:10:48.282Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6345 22:10:52.01M 2015-11-07T22:10:48.487Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6349 22:10:52.21M 2015-11-07T22:10:48.687Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6356 22:10:52.41M 2015-11-07T22:10:48.892Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6370 22:10:52.61M 2015-11-07T22:10:49.097Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6338 22:10:52.81M 2015-11-07T22:10:49.297Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.551 1499.6340 22:10:53.03M 2015-11-07T22:10:49.502Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6343 22:10:53.22M 2015-11-07T22:10:49.702Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6344 22:10:53.42M 2015-11-07T22:10:49.907Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.551 1499.6340 22:10:53.62M 2015-11-07T22:10:50.112Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6338 22:10:53.82M 2015-11-07T22:10:50.312Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6332 22:10:54.04M 2015-11-07T22:10:50.517Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6323 22:10:54.24M 2015-11-07T22:10:50.722Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6318 22:10:54.44M 2015-11-07T22:10:50.942Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6311 22:10:54.64M 2015-11-07T22:10:51.127Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6312 22:10:54.85M 2015-11-07T22:10:51.327Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.551 1499.6290 22:10:55.06M 2015-11-07T22:10:51.532Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.373 34.550 1499.6277 22:10:55.25M 2015-11-07T22:10:51.737Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.554 1499.6313 22:10:55.45M 2015-11-07T22:10:51.937Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6289 22:10:55.65M 2015-11-07T22:10:52.142Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.552 1499.6290 22:10:55.85M 2015-11-07T22:10:52.347Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6285 22:10:56.07M 2015-11-07T22:10:52.547Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.376 34.553 1499.6294 22:10:56.27M 2015-11-07T22:10:52.752Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6295 22:10:56.47M 2015-11-07T22:10:52.957Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.380 34.556 1499.6333 22:10:56.67M 2015-11-07T22:10:53.157Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.380 34.557 1499.6331 22:10:56.87M 2015-11-07T22:10:53.357Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.380 34.556 1499.6333 22:10:57.08M 2015-11-07T22:10:53.562Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6285 22:10:57.28M 2015-11-07T22:10:53.767Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.375 34.552 1499.6282 22:10:57.48M 2015-11-07T22:10:53.967Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6334 22:10:57.68M 2015-11-07T22:10:54.172Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6356 22:10:57.88M 2015-11-07T22:10:54.372Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.382 34.557 1499.6372 22:10:58.10M 2015-11-07T22:10:54.577Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.383 34.558 1499.6388 22:10:58.30M 2015-11-07T22:10:54.782Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.384 34.560 1499.6404 22:10:58.50M 2015-11-07T22:10:54.982Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.385 34.561 1499.6409 22:10:58.70M 2015-11-07T22:10:55.187Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.562 1499.6409 22:10:58.90M 2015-11-07T22:10:55.410Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.562 1499.6417 22:10:59.11M 2015-11-07T22:10:55.592Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.562 1499.6423 22:10:59.33M 2015-11-07T22:10:55.797Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.563 1499.6425 22:10:59.51M 2015-11-07T22:10:55.997Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.563 1499.6425 22:10:59.71M 2015-11-07T22:10:56.202Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.387 34.563 1499.6429 22:10:59.91M 2015-11-07T22:10:56.402Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.387 34.563 1499.6426 22:11:00.13M 2015-11-07T22:10:56.607Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.387 34.563 1499.6439 22:11:00.33M 2015-11-07T22:10:56.812Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.388 34.564 1499.6442 22:11:00.53M 2015-11-07T22:10:57.012Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.558 1499.6379 22:11:00.73M 2015-11-07T22:10:57.217Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.382 34.558 1499.6368 22:11:00.92M 2015-11-07T22:10:57.417Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.381 34.557 1499.6372 22:11:01.15M 2015-11-07T22:10:57.622Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.381 34.556 1499.6371 22:11:01.34M 2015-11-07T22:10:57.822Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6370 22:11:01.54M 2015-11-07T22:10:58.027Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6364 22:11:01.74M 2015-11-07T22:10:58.234Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6364 22:11:01.94M 2015-11-07T22:10:58.437Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6310 22:11:02.16M 2015-11-07T22:10:58.637Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.373 34.548 1499.6316 22:11:02.36M 2015-11-07T22:10:58.851Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6317 22:11:02.56M 2015-11-07T22:10:59.042Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6316 22:11:02.76M 2015-11-07T22:10:59.247Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6327 22:11:02.96M 2015-11-07T22:10:59.447Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6350 22:11:03.18M 2015-11-07T22:10:59.659Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6345 22:11:03.37M 2015-11-07T22:10:59.872Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6346 22:11:03.57M 2015-11-07T22:11:00.057Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.552 1499.6344 22:11:03.79M 2015-11-07T22:11:00.262Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6335 22:11:03.97M 2015-11-07T22:11:00.468Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6335 22:11:04.19M 2015-11-07T22:11:00.667Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6333 22:11:04.39M 2015-11-07T22:11:00.872Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6338 22:11:04.59M 2015-11-07T22:11:01.077Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6338 22:11:04.79M 2015-11-07T22:11:01.272Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.553 1499.6345 22:11:05.01M 2015-11-07T22:11:01.482Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.553 1499.6339 22:11:05.20M 2015-11-07T22:11:01.682Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6315 22:11:05.40M 2015-11-07T22:11:01.887Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6302 22:11:05.60M 2015-11-07T22:11:02.087Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6284 22:11:05.80M 2015-11-07T22:11:02.293Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.551 1499.6274 22:11:06.02M 2015-11-07T22:11:02.493Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.550 1499.6263 22:11:06.22M 2015-11-07T22:11:02.697Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6252 22:11:06.42M 2015-11-07T22:11:02.897Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6257 22:11:06.62M 2015-11-07T22:11:03.103Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.555 1499.6329 22:11:06.81M 2015-11-07T22:11:03.303Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.556 1499.6327 22:11:07.04M 2015-11-07T22:11:03.512Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6322 22:11:07.23M 2015-11-07T22:11:03.712Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6315 22:11:07.43M 2015-11-07T22:11:03.917Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6304 22:11:07.63M 2015-11-07T22:11:04.117Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6301 22:11:07.83M 2015-11-07T22:11:04.338Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6305 22:11:08.05M 2015-11-07T22:11:04.523Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6313 22:11:08.26M 2015-11-07T22:11:04.728Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6317 22:11:08.45M 2015-11-07T22:11:04.932Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.556 1499.6326 22:11:08.65M 2015-11-07T22:11:05.138Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.379 34.555 1499.6317 22:11:08.85M 2015-11-07T22:11:05.338Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6296 22:11:09.07M 2015-11-07T22:11:05.543Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.376 34.553 1499.6285 22:11:09.26M 2015-11-07T22:11:05.742Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.552 1499.6276 22:11:09.46M 2015-11-07T22:11:05.948Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.381 34.557 1499.6343 22:11:09.66M 2015-11-07T22:11:06.148Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.381 34.557 1499.6340 22:11:09.86M 2015-11-07T22:11:06.353Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.558 1499.6351 22:11:10.08M 2015-11-07T22:11:06.558Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.382 34.558 1499.6355 22:11:10.28M 2015-11-07T22:11:06.758Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.559 1499.6362 22:11:10.48M 2015-11-07T22:11:06.963Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6382 22:11:10.68M 2015-11-07T22:11:07.163Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.385 34.561 1499.6394 22:11:10.88M 2015-11-07T22:11:07.368Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.386 34.562 1499.6399 22:11:11.09M 2015-11-07T22:11:07.573Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6282 22:11:11.29M 2015-11-07T22:11:07.773Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.550 1499.6266 22:11:11.49M 2015-11-07T22:11:07.978Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.549 1499.6255 22:11:11.69M 2015-11-07T22:11:08.178Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.549 1499.6279 22:11:11.89M 2015-11-07T22:11:08.383Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6300 22:11:12.11M 2015-11-07T22:11:08.588Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6322 22:11:12.31M 2015-11-07T22:11:08.808Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.378 34.554 1499.6343 22:11:12.51M 2015-11-07T22:11:08.993Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.555 1499.6357 22:11:12.72M 2015-11-07T22:11:09.198Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.557 1499.6387 22:11:12.91M 2015-11-07T22:11:09.398Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.558 1499.6410 22:11:13.12M 2015-11-07T22:11:09.603Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.383 34.558 1499.6418 22:11:13.32M 2015-11-07T22:11:09.808Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6398 22:11:13.52M 2015-11-07T22:11:10.008Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6404 22:11:13.72M 2015-11-07T22:11:10.213Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.558 1499.6404 22:11:13.92M 2015-11-07T22:11:10.413Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.382 34.558 1499.6398 22:11:14.14M 2015-11-07T22:11:10.618Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6389 22:11:14.34M 2015-11-07T22:11:10.818Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6393 22:11:14.54M 2015-11-07T22:11:11.023Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.558 1499.6392 22:11:14.74M 2015-11-07T22:11:11.223Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.383 34.558 1499.6392 22:11:14.93M 2015-11-07T22:11:11.430Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.383 34.559 1499.6401 22:11:15.15M 2015-11-07T22:11:11.633Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.558 1499.6394 22:11:15.35M 2015-11-07T22:11:11.834Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.382 34.558 1499.6387 22:11:15.55M 2015-11-07T22:11:12.033Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6353 22:11:15.75M 2015-11-07T22:11:12.243Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6344 22:11:15.95M 2015-11-07T22:11:12.443Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6321 22:11:16.17M 2015-11-07T22:11:12.649Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6301 22:11:16.37M 2015-11-07T22:11:12.848Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.555 1499.6321 22:11:16.57M 2015-11-07T22:11:13.053Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.556 1499.6335 22:11:16.76M 2015-11-07T22:11:13.273Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6349 22:11:16.96M 2015-11-07T22:11:13.463Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.557 1499.6349 22:11:17.20M 2015-11-07T22:11:13.663Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.381 34.557 1499.6339 22:11:17.39M 2015-11-07T22:11:13.863Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.563 1499.6398 22:11:17.58M 2015-11-07T22:11:14.063Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.387 34.563 1499.6399 22:11:17.78M 2015-11-07T22:11:14.273Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.387 34.564 1499.6404 22:11:18.00M 2015-11-07T22:11:14.473Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.388 34.564 1499.6409 22:11:18.20M 2015-11-07T22:11:14.673Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.388 34.564 1499.6400 22:11:18.40M 2015-11-07T22:11:14.878Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.387 34.564 1499.6390 22:11:18.59M 2015-11-07T22:11:15.083Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.387 34.564 1499.6382 22:11:18.80M 2015-11-07T22:11:15.283Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.386 34.563 1499.6372 22:11:19.02M 2015-11-07T22:11:15.488Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.386 34.563 1499.6372 22:11:19.21M 2015-11-07T22:11:15.693Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.385 34.562 1499.6365 22:11:19.41M 2015-11-07T22:11:15.898Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.385 34.562 1499.6357 22:11:19.61M 2015-11-07T22:11:16.098Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.384 34.561 1499.6359 22:11:19.81M 2015-11-07T22:11:16.303Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.384 34.561 1499.6365 22:11:20.03M 2015-11-07T22:11:16.503Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6279 22:11:20.23M 2015-11-07T22:11:16.709Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6274 22:11:20.43M 2015-11-07T22:11:16.908Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.550 1499.6261 22:11:20.63M 2015-11-07T22:11:17.113Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6246 22:11:20.83M 2015-11-07T22:11:17.313Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.547 1499.6234 22:11:21.05M 2015-11-07T22:11:17.518Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.549 1499.6262 22:11:21.24M 2015-11-07T22:11:17.738Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6256 22:11:21.44M 2015-11-07T22:11:17.923Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.548 1499.6256 22:11:21.66M 2015-11-07T22:11:18.128Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6262 22:11:21.84M 2015-11-07T22:11:18.333Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6262 22:11:22.06M 2015-11-07T22:11:18.538Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6255 22:11:22.26M 2015-11-07T22:11:18.738Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.552 1499.6328 22:11:22.46M 2015-11-07T22:11:18.943Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.552 1499.6346 22:11:22.66M 2015-11-07T22:11:19.143Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.376 34.551 1499.6356 22:11:22.86M 2015-11-07T22:11:19.348Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.376 34.551 1499.6361 22:11:23.07M 2015-11-07T22:11:19.549Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6361 22:11:23.27M 2015-11-07T22:11:19.755Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6371 22:11:23.47M 2015-11-07T22:11:19.958Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.552 1499.6384 22:11:23.67M 2015-11-07T22:11:20.158Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.379 34.553 1499.6404 22:11:23.87M 2015-11-07T22:11:20.363Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6410 22:11:24.09M 2015-11-07T22:11:20.563Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.379 34.553 1499.6399 22:11:24.29M 2015-11-07T22:11:20.768Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.380 34.554 1499.6401 22:11:24.49M 2015-11-07T22:11:20.968Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.381 34.555 1499.6417 22:11:24.68M 2015-11-07T22:11:21.187Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.382 34.556 1499.6429 22:11:24.88M 2015-11-07T22:11:21.378Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.556 1499.6440 22:11:25.10M 2015-11-07T22:11:21.578Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.556 1499.6447 22:11:25.30M 2015-11-07T22:11:21.788Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.383 34.556 1499.6444 22:11:25.50M 2015-11-07T22:11:21.988Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.379 34.552 1499.6384 22:11:25.70M 2015-11-07T22:11:22.203Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.381 34.555 1499.6412 22:11:25.90M 2015-11-07T22:11:22.393Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.382 34.557 1499.6415 22:11:26.13M 2015-11-07T22:11:22.593Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6399 22:11:26.32M 2015-11-07T22:11:22.798Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6383 22:11:26.52M 2015-11-07T22:11:23.003Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.383 34.559 1499.6377 22:11:26.72M 2015-11-07T22:11:23.203Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.559 1499.6375 22:11:26.91M 2015-11-07T22:11:23.408Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.384 34.560 1499.6387 22:11:27.13M 2015-11-07T22:11:23.613Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.385 34.561 1499.6396 22:11:27.33M 2015-11-07T22:11:23.813Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.556 1499.6331 22:11:27.53M 2015-11-07T22:11:24.018Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.378 34.555 1499.6322 22:11:27.73M 2015-11-07T22:11:24.218Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.378 34.555 1499.6316 22:11:27.93M 2015-11-07T22:11:24.423Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.379 34.556 1499.6324 22:11:28.15M 2015-11-07T22:11:24.623Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.379 34.557 1499.6321 22:11:28.35M 2015-11-07T22:11:24.823Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6305 22:11:28.55M 2015-11-07T22:11:25.033Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6309 22:11:28.74M 2015-11-07T22:11:25.238Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.378 34.556 1499.6304 22:11:28.95M 2015-11-07T22:11:25.438Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.375 34.552 1499.6267 22:11:29.17M 2015-11-07T22:11:25.638Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6267 22:11:29.36M 2015-11-07T22:11:25.843Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.377 34.554 1499.6310 22:11:29.56M 2015-11-07T22:11:26.044Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6299 22:11:29.76M 2015-11-07T22:11:26.248Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.375 34.551 1499.6293 22:11:29.96M 2015-11-07T22:11:26.453Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6278 22:11:30.18M 2015-11-07T22:11:26.669Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6274 22:11:30.38M 2015-11-07T22:11:26.858Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6276 22:11:30.59M 2015-11-07T22:11:27.058Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6284 22:11:30.77M 2015-11-07T22:11:27.264Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6282 22:11:30.97M 2015-11-07T22:11:27.469Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6274 22:11:31.19M 2015-11-07T22:11:27.674Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6293 22:11:31.39M 2015-11-07T22:11:27.874Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6301 22:11:31.59M 2015-11-07T22:11:28.079Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6317 22:11:31.79M 2015-11-07T22:11:28.279Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6315 22:11:32.01M 2015-11-07T22:11:28.484Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6312 22:11:32.21M 2015-11-07T22:11:28.689Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6312 22:11:32.41M 2015-11-07T22:11:28.889Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.552 1499.6317 22:11:32.61M 2015-11-07T22:11:29.094Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.552 1499.6323 22:11:32.81M 2015-11-07T22:11:29.299Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6270 22:11:33.02M 2015-11-07T22:11:29.499Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.547 1499.6262 22:11:33.23M 2015-11-07T22:11:29.704Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6285 22:11:33.42M 2015-11-07T22:11:29.904Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6289 22:11:33.62M 2015-11-07T22:11:30.109Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6292 22:11:33.82M 2015-11-07T22:11:30.314Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6375 22:11:34.04M 2015-11-07T22:11:30.514Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6378 22:11:34.24M 2015-11-07T22:11:30.719Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.381 34.557 1499.6388 22:11:34.44M 2015-11-07T22:11:30.919Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6321 22:11:34.64M 2015-11-07T22:11:31.139Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6307 22:11:34.84M 2015-11-07T22:11:31.329Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.551 1499.6292 22:11:35.07M 2015-11-07T22:11:31.529Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6282 22:11:35.25M 2015-11-07T22:11:31.734Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.375 34.551 1499.6294 22:11:35.45M 2015-11-07T22:11:31.934Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.553 1499.6310 22:11:35.65M 2015-11-07T22:11:32.139Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.377 34.553 1499.6320 22:11:35.85M 2015-11-07T22:11:32.344Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6326 22:11:36.07M 2015-11-07T22:11:32.544Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.554 1499.6316 22:11:36.27M 2015-11-07T22:11:32.744Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.553 1499.6318 22:11:36.47M 2015-11-07T22:11:32.949Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.553 1499.6326 22:11:36.67M 2015-11-07T22:11:33.150Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6317 22:11:36.86M 2015-11-07T22:11:33.354Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.552 1499.6305 22:11:37.08M 2015-11-07T22:11:33.559Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.552 1499.6295 22:11:37.28M 2015-11-07T22:11:33.759Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.375 34.552 1499.6285 22:11:37.48M 2015-11-07T22:11:33.964Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6290 22:11:37.68M 2015-11-07T22:11:34.169Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.553 1499.6301 22:11:37.88M 2015-11-07T22:11:34.369Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6298 22:11:38.10M 2015-11-07T22:11:34.574Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.554 1499.6310 22:11:38.30M 2015-11-07T22:11:34.779Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6316 22:11:38.50M 2015-11-07T22:11:34.979Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.381 34.557 1499.6333 22:11:38.70M 2015-11-07T22:11:35.184Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.380 34.557 1499.6318 22:11:38.90M 2015-11-07T22:11:35.384Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.382 34.559 1499.6340 22:11:39.11M 2015-11-07T22:11:35.608Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.383 34.559 1499.6351 22:11:39.31M 2015-11-07T22:11:35.794Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.383 34.560 1499.6362 22:11:39.53M 2015-11-07T22:11:35.994Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.381 34.557 1499.6329 22:11:39.71M 2015-11-07T22:11:36.199Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.556 1499.6316 22:11:39.91M 2015-11-07T22:11:36.405Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6315 22:11:40.13M 2015-11-07T22:11:36.604Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.377 34.553 1499.6316 22:11:40.33M 2015-11-07T22:11:36.809Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.554 1499.6344 22:11:40.53M 2015-11-07T22:11:37.014Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.380 34.555 1499.6356 22:11:40.73M 2015-11-07T22:11:37.214Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.382 34.557 1499.6370 22:11:40.93M 2015-11-07T22:11:37.414Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.382 34.557 1499.6373 22:11:41.14M 2015-11-07T22:11:37.619Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.382 34.557 1499.6382 22:11:41.34M 2015-11-07T22:11:37.824Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.555 1499.6357 22:11:41.54M 2015-11-07T22:11:38.024Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6370 22:11:41.74M 2015-11-07T22:11:38.229Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6320 22:11:41.94M 2015-11-07T22:11:38.429Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.554 1499.6357 22:11:42.16M 2015-11-07T22:11:38.634Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.555 1499.6365 22:11:42.36M 2015-11-07T22:11:38.839Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6376 22:11:42.56M 2015-11-07T22:11:39.039Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6366 22:11:42.76M 2015-11-07T22:11:39.244Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6365 22:11:42.95M 2015-11-07T22:11:39.449Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.554 1499.6364 22:11:43.17M 2015-11-07T22:11:39.649Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.378 34.554 1499.6355 22:11:43.37M 2015-11-07T22:11:39.854Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6346 22:11:43.57M 2015-11-07T22:11:40.069Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.377 34.553 1499.6329 22:11:43.77M 2015-11-07T22:11:40.259Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6324 22:11:44.00M 2015-11-07T22:11:40.464Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.375 34.551 1499.6324 22:11:44.19M 2015-11-07T22:11:40.664Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.376 34.552 1499.6328 22:11:44.39M 2015-11-07T22:11:40.869Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6345 22:11:44.59M 2015-11-07T22:11:41.074Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6356 22:11:44.78M 2015-11-07T22:11:41.274Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.379 34.555 1499.6361 22:11:45.01M 2015-11-07T22:11:41.479Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.379 34.555 1499.6361 22:11:45.20M 2015-11-07T22:11:41.679Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.380 34.556 1499.6367 22:11:45.40M 2015-11-07T22:11:41.884Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.381 34.557 1499.6378 22:11:45.60M 2015-11-07T22:11:42.079Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6377 22:11:45.80M 2015-11-07T22:11:42.289Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6377 22:11:46.01M 2015-11-07T22:11:42.494Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6356 22:11:46.22M 2015-11-07T22:11:42.694Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6339 22:11:46.42M 2015-11-07T22:11:42.899Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.552 1499.6335 22:11:46.62M 2015-11-07T22:11:43.104Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6346 22:11:46.81M 2015-11-07T22:11:43.304Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.378 34.553 1499.6346 22:11:47.03M 2015-11-07T22:11:43.509Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.554 1499.6351 22:11:47.23M 2015-11-07T22:11:43.710Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.378 34.553 1499.6342 22:11:47.43M 2015-11-07T22:11:43.914Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.378 34.553 1499.6332 22:11:47.63M 2015-11-07T22:11:44.119Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.377 34.553 1499.6320 22:11:47.83M 2015-11-07T22:11:44.319Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.378 34.554 1499.6327 22:11:48.05M 2015-11-07T22:11:44.539Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6295 22:11:48.25M 2015-11-07T22:11:44.724Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.552 1499.6298 22:11:48.46M 2015-11-07T22:11:44.929Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.553 1499.6313 22:11:48.65M 2015-11-07T22:11:45.129Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.379 34.554 1499.6326 22:11:48.84M 2015-11-07T22:11:45.339Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.380 34.556 1499.6338 22:11:49.06M 2015-11-07T22:11:45.539Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.384 34.560 1499.6388 22:11:49.26M 2015-11-07T22:11:45.739Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6395 22:11:49.46M 2015-11-07T22:11:45.946Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6399 22:11:49.66M 2015-11-07T22:11:46.149Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.385 34.561 1499.6401 22:11:49.86M 2015-11-07T22:11:46.350Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6350 22:11:50.08M 2015-11-07T22:11:46.554Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.555 1499.6337 22:11:50.28M 2015-11-07T22:11:46.760Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6339 22:11:50.48M 2015-11-07T22:11:46.959Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.554 1499.6351 22:11:50.68M 2015-11-07T22:11:47.159Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.549 1499.6293 22:11:50.87M 2015-11-07T22:11:47.364Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6299 22:11:51.09M 2015-11-07T22:11:47.570Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6305 22:11:51.29M 2015-11-07T22:11:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6316 22:11:51.49M 2015-11-07T22:11:47.974Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6323 22:11:51.69M 2015-11-07T22:11:48.179Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.552 1499.6327 22:11:51.89M 2015-11-07T22:11:48.379Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.377 34.552 1499.6345 22:11:52.11M 2015-11-07T22:11:48.579Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.552 1499.6334 22:11:52.31M 2015-11-07T22:11:48.789Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.553 1499.6332 22:11:52.50M 2015-11-07T22:11:49.009Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6338 22:11:52.71M 2015-11-07T22:11:49.195Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6389 22:11:52.92M 2015-11-07T22:11:49.400Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6377 22:11:53.12M 2015-11-07T22:11:49.599Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6367 22:11:53.32M 2015-11-07T22:11:49.804Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.381 34.557 1499.6364 22:11:53.52M 2015-11-07T22:11:50.004Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.557 1499.6348 22:11:53.72M 2015-11-07T22:11:50.209Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.557 1499.6338 22:11:53.92M 2015-11-07T22:11:50.410Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.380 34.557 1499.6342 22:11:54.14M 2015-11-07T22:11:50.615Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6277 22:11:54.34M 2015-11-07T22:11:50.820Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6262 22:11:54.54M 2015-11-07T22:11:51.020Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.551 1499.6272 22:11:54.74M 2015-11-07T22:11:51.220Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6271 22:11:54.94M 2015-11-07T22:11:51.424Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6263 22:11:55.15M 2015-11-07T22:11:51.630Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6276 22:11:55.35M 2015-11-07T22:11:51.831Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6287 22:11:55.55M 2015-11-07T22:11:52.035Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6293 22:11:55.75M 2015-11-07T22:11:52.240Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6298 22:11:55.95M 2015-11-07T22:11:52.440Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.553 1499.6306 22:11:56.17M 2015-11-07T22:11:52.645Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6311 22:11:56.37M 2015-11-07T22:11:52.845Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6323 22:11:56.57M 2015-11-07T22:11:53.050Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.554 1499.6349 22:11:56.76M 2015-11-07T22:11:53.255Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.554 1499.6361 22:11:56.97M 2015-11-07T22:11:53.470Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.554 1499.6368 22:11:57.18M 2015-11-07T22:11:53.660Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6381 22:11:57.40M 2015-11-07T22:11:53.860Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6383 22:11:57.58M 2015-11-07T22:11:54.065Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.555 1499.6381 22:11:57.78M 2015-11-07T22:11:54.265Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.554 1499.6382 22:11:58.00M 2015-11-07T22:11:54.470Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6387 22:11:58.19M 2015-11-07T22:11:54.675Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.554 1499.6381 22:11:58.40M 2015-11-07T22:11:54.880Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.379 34.554 1499.6375 22:11:58.60M 2015-11-07T22:11:55.080Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.379 34.553 1499.6372 22:11:58.80M 2015-11-07T22:11:55.280Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6364 22:11:59.01M 2015-11-07T22:11:55.485Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6373 22:11:59.21M 2015-11-07T22:11:55.690Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6383 22:11:59.41M 2015-11-07T22:11:55.895Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6371 22:11:59.61M 2015-11-07T22:11:56.095Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.553 1499.6366 22:11:59.81M 2015-11-07T22:11:56.300Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.552 1499.6370 22:12:00.03M 2015-11-07T22:11:56.500Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6298 22:12:00.23M 2015-11-07T22:11:56.705Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.378 34.556 1499.6288 22:12:00.43M 2015-11-07T22:11:56.912Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.378 34.556 1499.6287 22:12:00.63M 2015-11-07T22:11:57.110Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.378 34.556 1499.6284 22:12:00.82M 2015-11-07T22:11:57.315Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.378 34.556 1499.6290 22:12:01.04M 2015-11-07T22:11:57.520Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.378 34.556 1499.6281 22:12:01.24M 2015-11-07T22:11:57.720Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.381 34.559 1499.6327 22:12:01.44M 2015-11-07T22:11:57.940Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.381 34.559 1499.6323 22:12:01.64M 2015-11-07T22:11:58.125Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.380 34.558 1499.6318 22:12:01.85M 2015-11-07T22:11:58.325Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.380 34.557 1499.6337 22:12:02.06M 2015-11-07T22:11:58.530Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.374 34.551 1499.6273 22:12:02.26M 2015-11-07T22:11:58.735Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.374 34.550 1499.6279 22:12:02.45M 2015-11-07T22:11:58.940Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6290 22:12:02.66M 2015-11-07T22:11:59.140Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6300 22:12:02.85M 2015-11-07T22:11:59.345Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.550 1499.6306 22:12:03.07M 2015-11-07T22:11:59.545Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.550 1499.6317 22:12:03.27M 2015-11-07T22:11:59.750Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6321 22:12:03.47M 2015-11-07T22:11:59.955Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6320 22:12:03.67M 2015-11-07T22:12:00.155Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6405 22:12:03.87M 2015-11-07T22:12:00.360Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.556 1499.6407 22:12:04.09M 2015-11-07T22:12:00.560Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6404 22:12:04.29M 2015-11-07T22:12:00.765Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6401 22:12:04.49M 2015-11-07T22:12:00.970Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.555 1499.6379 22:12:04.69M 2015-11-07T22:12:01.170Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6356 22:12:04.89M 2015-11-07T22:12:01.375Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.553 1499.6339 22:12:05.10M 2015-11-07T22:12:01.575Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.549 1499.6292 22:12:05.30M 2015-11-07T22:12:01.780Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.548 1499.6285 22:12:05.50M 2015-11-07T22:12:01.985Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.548 1499.6273 22:12:05.70M 2015-11-07T22:12:02.185Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6265 22:12:05.90M 2015-11-07T22:12:02.405Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6266 22:12:06.12M 2015-11-07T22:12:02.595Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.547 1499.6254 22:12:06.33M 2015-11-07T22:12:02.795Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.546 1499.6248 22:12:06.52M 2015-11-07T22:12:03.006Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.546 1499.6245 22:12:06.71M 2015-11-07T22:12:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.549 1499.6284 22:12:06.91M 2015-11-07T22:12:03.405Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.551 1499.6301 22:12:07.13M 2015-11-07T22:12:03.605Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6316 22:12:07.33M 2015-11-07T22:12:03.810Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6331 22:12:07.53M 2015-11-07T22:12:04.015Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6346 22:12:07.73M 2015-11-07T22:12:04.215Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6373 22:12:07.93M 2015-11-07T22:12:04.420Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6389 22:12:08.15M 2015-11-07T22:12:04.620Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6398 22:12:08.35M 2015-11-07T22:12:04.825Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.550 1499.6309 22:12:08.54M 2015-11-07T22:12:05.030Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.549 1499.6302 22:12:08.74M 2015-11-07T22:12:05.230Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.551 1499.6243 22:12:08.94M 2015-11-07T22:12:05.435Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.373 34.550 1499.6234 22:12:09.16M 2015-11-07T22:12:05.640Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.372 34.550 1499.6229 22:12:09.36M 2015-11-07T22:12:05.840Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.372 34.550 1499.6229 22:12:09.56M 2015-11-07T22:12:06.045Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.372 34.550 1499.6223 22:12:09.76M 2015-11-07T22:12:06.245Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.372 34.550 1499.6223 22:12:09.96M 2015-11-07T22:12:06.450Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.372 34.550 1499.6228 22:12:10.18M 2015-11-07T22:12:06.650Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.373 34.551 1499.6226 22:12:10.38M 2015-11-07T22:12:06.870Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.374 34.552 1499.6232 22:12:10.57M 2015-11-07T22:12:07.060Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6245 22:12:10.79M 2015-11-07T22:12:07.266Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6254 22:12:10.97M 2015-11-07T22:12:07.465Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.377 34.554 1499.6278 22:12:11.19M 2015-11-07T22:12:07.665Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.378 34.555 1499.6288 22:12:11.39M 2015-11-07T22:12:07.870Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.379 34.556 1499.6298 22:12:11.59M 2015-11-07T22:12:08.075Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.557 1499.6321 22:12:11.79M 2015-11-07T22:12:08.280Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.382 34.559 1499.6351 22:12:12.01M 2015-11-07T22:12:08.480Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.383 34.560 1499.6364 22:12:12.21M 2015-11-07T22:12:08.685Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.383 34.559 1499.6366 22:12:12.41M 2015-11-07T22:12:08.885Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.383 34.559 1499.6375 22:12:12.60M 2015-11-07T22:12:09.090Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.383 34.559 1499.6377 22:12:12.80M 2015-11-07T22:12:09.295Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.384 34.560 1499.6379 22:12:13.02M 2015-11-07T22:12:09.507Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6338 22:12:13.22M 2015-11-07T22:12:09.700Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6340 22:12:13.42M 2015-11-07T22:12:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6351 22:12:13.62M 2015-11-07T22:12:10.105Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.555 1499.6350 22:12:13.82M 2015-11-07T22:12:10.310Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6360 22:12:14.04M 2015-11-07T22:12:10.510Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.383 34.558 1499.6406 22:12:14.24M 2015-11-07T22:12:10.715Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.384 34.558 1499.6425 22:12:14.44M 2015-11-07T22:12:10.915Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.385 34.559 1499.6439 22:12:14.64M 2015-11-07T22:12:11.120Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6399 22:12:14.83M 2015-11-07T22:12:11.340Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6384 22:12:15.05M 2015-11-07T22:12:11.525Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6362 22:12:15.27M 2015-11-07T22:12:11.730Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6357 22:12:15.45M 2015-11-07T22:12:11.935Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6364 22:12:15.65M 2015-11-07T22:12:12.130Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6368 22:12:15.85M 2015-11-07T22:12:12.340Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.556 1499.6377 22:12:16.07M 2015-11-07T22:12:12.540Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6378 22:12:16.27M 2015-11-07T22:12:12.741Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6381 22:12:16.47M 2015-11-07T22:12:12.945Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.382 34.557 1499.6392 22:12:16.66M 2015-11-07T22:12:13.150Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6399 22:12:16.86M 2015-11-07T22:12:13.350Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6396 22:12:17.08M 2015-11-07T22:12:13.556Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.383 34.559 1499.6394 22:12:17.28M 2015-11-07T22:12:13.760Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6357 22:12:17.48M 2015-11-07T22:12:13.960Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6355 22:12:17.68M 2015-11-07T22:12:14.165Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6350 22:12:17.88M 2015-11-07T22:12:14.365Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6350 22:12:18.10M 2015-11-07T22:12:14.571Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.556 1499.6364 22:12:18.30M 2015-11-07T22:12:14.773Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.381 34.556 1499.6359 22:12:18.49M 2015-11-07T22:12:14.975Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6359 22:12:18.69M 2015-11-07T22:12:15.181Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.384 34.560 1499.6405 22:12:18.89M 2015-11-07T22:12:15.386Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.385 34.560 1499.6405 22:12:19.11M 2015-11-07T22:12:15.586Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.385 34.560 1499.6414 22:12:19.31M 2015-11-07T22:12:15.806Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6426 22:12:19.51M 2015-11-07T22:12:15.991Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.387 34.562 1499.6438 22:12:19.72M 2015-11-07T22:12:16.200Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.387 34.562 1499.6438 22:12:19.91M 2015-11-07T22:12:16.396Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.387 34.562 1499.6438 22:12:20.13M 2015-11-07T22:12:16.601Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.387 34.561 1499.6443 22:12:20.33M 2015-11-07T22:12:16.806Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.386 34.560 1499.6447 22:12:20.53M 2015-11-07T22:12:17.006Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.386 34.560 1499.6444 22:12:20.72M 2015-11-07T22:12:17.211Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.377 34.552 1499.6345 22:12:20.92M 2015-11-07T22:12:17.416Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6331 22:12:21.14M 2015-11-07T22:12:17.616Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.551 1499.6310 22:12:21.34M 2015-11-07T22:12:17.821Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.551 1499.6306 22:12:21.54M 2015-11-07T22:12:18.021Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6295 22:12:21.74M 2015-11-07T22:12:18.226Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6287 22:12:21.94M 2015-11-07T22:12:18.432Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6281 22:12:22.15M 2015-11-07T22:12:18.636Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6344 22:12:22.36M 2015-11-07T22:12:18.836Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.557 1499.6356 22:12:22.56M 2015-11-07T22:12:19.036Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.381 34.557 1499.6353 22:12:22.75M 2015-11-07T22:12:19.241Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.376 34.553 1499.6296 22:12:22.95M 2015-11-07T22:12:19.446Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.551 1499.6284 22:12:23.17M 2015-11-07T22:12:19.646Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.373 34.550 1499.6268 22:12:23.37M 2015-11-07T22:12:19.851Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.372 34.549 1499.6250 22:12:23.57M 2015-11-07T22:12:20.051Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.370 34.547 1499.6237 22:12:23.77M 2015-11-07T22:12:20.271Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.370 34.547 1499.6232 22:12:23.97M 2015-11-07T22:12:20.461Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.547 1499.6244 22:12:24.20M 2015-11-07T22:12:20.661Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6268 22:12:24.39M 2015-11-07T22:12:20.866Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6279 22:12:24.58M 2015-11-07T22:12:21.066Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.548 1499.6283 22:12:24.78M 2015-11-07T22:12:21.271Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6296 22:12:25.00M 2015-11-07T22:12:21.476Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6290 22:12:25.20M 2015-11-07T22:12:21.676Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6287 22:12:25.40M 2015-11-07T22:12:21.876Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.373 34.549 1499.6284 22:12:25.60M 2015-11-07T22:12:22.081Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6270 22:12:25.80M 2015-11-07T22:12:22.286Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6267 22:12:26.02M 2015-11-07T22:12:22.486Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.546 1499.6256 22:12:26.22M 2015-11-07T22:12:22.691Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.546 1499.6251 22:12:26.41M 2015-11-07T22:12:22.891Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.546 1499.6248 22:12:26.61M 2015-11-07T22:12:23.096Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.545 1499.6243 22:12:26.81M 2015-11-07T22:12:23.301Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6250 22:12:27.03M 2015-11-07T22:12:23.506Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.370 34.546 1499.6248 22:12:27.23M 2015-11-07T22:12:23.706Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.370 34.546 1499.6249 22:12:27.43M 2015-11-07T22:12:23.911Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.371 34.546 1499.6251 22:12:27.63M 2015-11-07T22:12:24.111Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.371 34.547 1499.6259 22:12:27.83M 2015-11-07T22:12:24.317Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.371 34.547 1499.6271 22:12:28.05M 2015-11-07T22:12:24.521Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.373 34.548 1499.6294 22:12:28.25M 2015-11-07T22:12:24.736Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.373 34.548 1499.6301 22:12:28.44M 2015-11-07T22:12:24.921Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.549 1499.6305 22:12:28.66M 2015-11-07T22:12:25.131Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.375 34.550 1499.6324 22:12:28.84M 2015-11-07T22:12:25.326Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.551 1499.6343 22:12:29.06M 2015-11-07T22:12:25.536Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.553 1499.6366 22:12:29.26M 2015-11-07T22:12:25.741Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.556 1499.6398 22:12:29.46M 2015-11-07T22:12:25.941Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6396 22:12:29.66M 2015-11-07T22:12:26.146Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.560 1499.6339 22:12:29.86M 2015-11-07T22:12:26.346Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.381 34.559 1499.6327 22:12:30.08M 2015-11-07T22:12:26.551Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.382 34.560 1499.6328 22:12:30.27M 2015-11-07T22:12:26.751Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.560 1499.6327 22:12:30.48M 2015-11-07T22:12:26.956Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.560 1499.6328 22:12:30.67M 2015-11-07T22:12:27.161Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.560 1499.6331 22:12:30.87M 2015-11-07T22:12:27.361Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.382 34.560 1499.6338 22:12:31.09M 2015-11-07T22:12:27.566Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.373 34.551 1499.6224 22:12:31.29M 2015-11-07T22:12:27.766Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.372 34.550 1499.6218 22:12:31.49M 2015-11-07T22:12:27.971Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.373 34.550 1499.6232 22:12:31.69M 2015-11-07T22:12:28.176Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.373 34.551 1499.6255 22:12:31.89M 2015-11-07T22:12:28.376Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.374 34.551 1499.6281 22:12:32.11M 2015-11-07T22:12:28.581Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.375 34.552 1499.6284 22:12:32.31M 2015-11-07T22:12:28.781Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.375 34.552 1499.6287 22:12:32.51M 2015-11-07T22:12:28.986Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6299 22:12:32.70M 2015-11-07T22:12:29.206Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6310 22:12:32.90M 2015-11-07T22:12:29.391Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.551 1499.6321 22:12:33.14M 2015-11-07T22:12:29.596Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.551 1499.6316 22:12:33.32M 2015-11-07T22:12:29.802Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.550 1499.6318 22:12:33.52M 2015-11-07T22:12:30.001Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6310 22:12:33.72M 2015-11-07T22:12:30.206Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6301 22:12:33.92M 2015-11-07T22:12:30.406Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6306 22:12:34.14M 2015-11-07T22:12:30.611Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6316 22:12:34.34M 2015-11-07T22:12:30.811Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6311 22:12:34.53M 2015-11-07T22:12:31.024Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.550 1499.6316 22:12:34.73M 2015-11-07T22:12:31.221Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.551 1499.6322 22:12:34.93M 2015-11-07T22:12:31.421Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.551 1499.6312 22:12:35.15M 2015-11-07T22:12:31.626Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.550 1499.6310 22:12:35.35M 2015-11-07T22:12:31.826Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.550 1499.6311 22:12:35.55M 2015-11-07T22:12:32.031Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6309 22:12:35.75M 2015-11-07T22:12:32.236Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6302 22:12:35.95M 2015-11-07T22:12:32.436Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.548 1499.6299 22:12:36.17M 2015-11-07T22:12:32.641Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6289 22:12:36.36M 2015-11-07T22:12:32.841Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.372 34.547 1499.6279 22:12:36.56M 2015-11-07T22:12:33.046Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.372 34.548 1499.6284 22:12:36.76M 2015-11-07T22:12:33.251Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.369 34.544 1499.6243 22:12:36.96M 2015-11-07T22:12:33.451Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.544 1499.6239 22:12:37.18M 2015-11-07T22:12:33.671Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.543 1499.6228 22:12:37.38M 2015-11-07T22:12:33.856Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.370 34.546 1499.6261 22:12:37.60M 2015-11-07T22:12:34.061Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.370 34.546 1499.6257 22:12:37.78M 2015-11-07T22:12:34.266Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.370 34.546 1499.6251 22:12:38.00M 2015-11-07T22:12:34.471Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.370 34.545 1499.6250 22:12:38.20M 2015-11-07T22:12:34.671Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.546 1499.6266 22:12:38.40M 2015-11-07T22:12:34.876Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6198 22:12:38.59M 2015-11-07T22:12:35.076Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6195 22:12:38.79M 2015-11-07T22:12:35.282Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6191 22:12:39.01M 2015-11-07T22:12:35.481Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.364 34.541 1499.6188 22:12:39.21M 2015-11-07T22:12:35.686Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.365 34.542 1499.6200 22:12:39.41M 2015-11-07T22:12:35.886Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.367 34.543 1499.6216 22:12:39.61M 2015-11-07T22:12:36.091Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.368 34.545 1499.6229 22:12:39.81M 2015-11-07T22:12:36.296Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.368 34.545 1499.6232 22:12:40.03M 2015-11-07T22:12:36.496Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.369 34.546 1499.6244 22:12:40.23M 2015-11-07T22:12:36.701Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.370 34.548 1499.6234 22:12:40.42M 2015-11-07T22:12:36.908Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.548 1499.6250 22:12:40.62M 2015-11-07T22:12:37.107Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.372 34.549 1499.6272 22:12:40.82M 2015-11-07T22:12:37.312Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.373 34.549 1499.6288 22:12:41.04M 2015-11-07T22:12:37.517Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.550 1499.6300 22:12:41.24M 2015-11-07T22:12:37.717Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.374 34.550 1499.6290 22:12:41.44M 2015-11-07T22:12:37.922Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.551 1499.6288 22:12:41.64M 2015-11-07T22:12:38.142Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.374 34.551 1499.6276 22:12:41.84M 2015-11-07T22:12:38.326Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.373 34.550 1499.6256 22:12:42.08M 2015-11-07T22:12:38.527Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.371 34.548 1499.6233 22:12:42.26M 2015-11-07T22:12:38.732Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.366 34.543 1499.6184 22:12:42.45M 2015-11-07T22:12:38.937Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.366 34.543 1499.6185 22:12:42.65M 2015-11-07T22:12:39.137Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.367 34.543 1499.6189 22:12:42.85M 2015-11-07T22:12:39.342Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.368 34.544 1499.6201 22:12:43.07M 2015-11-07T22:12:39.547Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.369 34.545 1499.6233 22:12:43.27M 2015-11-07T22:12:39.747Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.371 34.546 1499.6249 22:12:43.47M 2015-11-07T22:12:39.947Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6268 22:12:43.67M 2015-11-07T22:12:40.152Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6285 22:12:43.86M 2015-11-07T22:12:40.357Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.551 1499.6300 22:12:44.09M 2015-11-07T22:12:40.557Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.552 1499.6310 22:12:44.29M 2015-11-07T22:12:40.762Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.553 1499.6316 22:12:44.48M 2015-11-07T22:12:40.967Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.378 34.553 1499.6329 22:12:44.68M 2015-11-07T22:12:41.167Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6329 22:12:44.88M 2015-11-07T22:12:41.372Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.554 1499.6345 22:12:45.10M 2015-11-07T22:12:41.577Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6298 22:12:45.30M 2015-11-07T22:12:41.777Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6287 22:12:45.50M 2015-11-07T22:12:41.982Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.547 1499.6270 22:12:45.70M 2015-11-07T22:12:42.182Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.547 1499.6271 22:12:45.90M 2015-11-07T22:12:42.384Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6268 22:12:46.12M 2015-11-07T22:12:42.607Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.370 34.546 1499.6256 22:12:46.31M 2015-11-07T22:12:42.792Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6354 22:12:46.53M 2015-11-07T22:12:42.997Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6364 22:12:46.71M 2015-11-07T22:12:43.197Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.379 34.555 1499.6366 22:12:46.91M 2015-11-07T22:12:43.402Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.378 34.554 1499.6344 22:12:47.13M 2015-11-07T22:12:43.602Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6335 22:12:47.33M 2015-11-07T22:12:43.812Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.551 1499.6326 22:12:47.53M 2015-11-07T22:12:44.012Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6307 22:12:47.73M 2015-11-07T22:12:44.212Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6293 22:12:47.93M 2015-11-07T22:12:44.417Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6277 22:12:48.15M 2015-11-07T22:12:44.622Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6288 22:12:48.35M 2015-11-07T22:12:44.822Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6289 22:12:48.54M 2015-11-07T22:12:45.022Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6293 22:12:48.74M 2015-11-07T22:12:45.232Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6289 22:12:48.94M 2015-11-07T22:12:45.432Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.372 34.548 1499.6278 22:12:49.16M 2015-11-07T22:12:45.637Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6276 22:12:49.36M 2015-11-07T22:12:45.837Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6278 22:12:49.56M 2015-11-07T22:12:46.042Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6273 22:12:49.76M 2015-11-07T22:12:46.242Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6259 22:12:49.96M 2015-11-07T22:12:46.447Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.545 1499.6263 22:12:50.18M 2015-11-07T22:12:46.647Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.544 1499.6259 22:12:50.38M 2015-11-07T22:12:46.852Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.544 1499.6254 22:12:50.57M 2015-11-07T22:12:47.072Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.544 1499.6252 22:12:50.77M 2015-11-07T22:12:47.259Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.368 34.544 1499.6251 22:12:51.01M 2015-11-07T22:12:47.462Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.543 1499.6243 22:12:51.19M 2015-11-07T22:12:47.667Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.542 1499.6233 22:12:51.39M 2015-11-07T22:12:47.862Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.544 1499.6261 22:12:51.59M 2015-11-07T22:12:48.072Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.541 1499.6233 22:12:51.78M 2015-11-07T22:12:48.272Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.543 1499.6254 22:12:52.01M 2015-11-07T22:12:48.472Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.543 1499.6259 22:12:52.21M 2015-11-07T22:12:48.680Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.544 1499.6273 22:12:52.40M 2015-11-07T22:12:48.882Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6255 22:12:52.60M 2015-11-07T22:12:49.085Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6239 22:12:52.80M 2015-11-07T22:12:49.287Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.366 34.542 1499.6218 22:12:53.02M 2015-11-07T22:12:49.492Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6202 22:12:53.22M 2015-11-07T22:12:49.697Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.366 34.542 1499.6200 22:12:53.42M 2015-11-07T22:12:49.902Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6150 22:12:53.62M 2015-11-07T22:12:50.102Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.539 1499.6140 22:12:53.82M 2015-11-07T22:12:50.302Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.362 34.539 1499.6145 22:12:54.04M 2015-11-07T22:12:50.507Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.538 1499.6141 22:12:54.23M 2015-11-07T22:12:50.712Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.538 1499.6139 22:12:54.43M 2015-11-07T22:12:50.917Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.360 34.538 1499.6125 22:12:54.63M 2015-11-07T22:12:51.117Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6117 22:12:54.83M 2015-11-07T22:12:51.322Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.360 34.537 1499.6110 22:12:55.05M 2015-11-07T22:12:51.537Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.362 34.540 1499.6125 22:12:55.25M 2015-11-07T22:12:51.722Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.368 34.546 1499.6190 22:12:55.46M 2015-11-07T22:12:51.927Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.369 34.547 1499.6185 22:12:55.65M 2015-11-07T22:12:52.132Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.370 34.548 1499.6194 22:12:55.85M 2015-11-07T22:12:52.337Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.371 34.549 1499.6216 22:12:56.07M 2015-11-07T22:12:52.537Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.372 34.549 1499.6232 22:12:56.27M 2015-11-07T22:12:52.742Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6244 22:12:56.46M 2015-11-07T22:12:52.942Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.551 1499.6271 22:12:56.66M 2015-11-07T22:12:53.147Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.377 34.553 1499.6289 22:12:56.86M 2015-11-07T22:12:53.353Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.378 34.555 1499.6307 22:12:57.08M 2015-11-07T22:12:53.552Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.379 34.556 1499.6315 22:12:57.28M 2015-11-07T22:12:53.752Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6322 22:12:57.48M 2015-11-07T22:12:53.957Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.381 34.558 1499.6335 22:12:57.68M 2015-11-07T22:12:54.162Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.383 34.560 1499.6356 22:12:57.88M 2015-11-07T22:12:54.367Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.384 34.560 1499.6376 22:12:58.10M 2015-11-07T22:12:54.567Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.385 34.561 1499.6398 22:12:58.30M 2015-11-07T22:12:54.772Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.386 34.561 1499.6415 22:12:58.49M 2015-11-07T22:12:54.973Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6368 22:12:58.69M 2015-11-07T22:12:55.177Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.380 34.556 1499.6365 22:12:58.89M 2015-11-07T22:12:55.377Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6373 22:12:59.11M 2015-11-07T22:12:55.582Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6331 22:12:59.31M 2015-11-07T22:12:55.787Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.554 1499.6342 22:12:59.51M 2015-11-07T22:12:56.007Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.554 1499.6364 22:12:59.71M 2015-11-07T22:12:56.192Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6331 22:12:59.93M 2015-11-07T22:12:56.397Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.377 34.552 1499.6370 22:13:00.13M 2015-11-07T22:12:56.597Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.378 34.553 1499.6384 22:13:00.33M 2015-11-07T22:12:56.802Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.554 1499.6409 22:13:00.52M 2015-11-07T22:12:57.008Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.383 34.557 1499.6450 22:13:00.72M 2015-11-07T22:12:57.207Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.549 1499.6338 22:13:00.92M 2015-11-07T22:12:57.412Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6317 22:13:01.14M 2015-11-07T22:12:57.612Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6306 22:13:01.34M 2015-11-07T22:12:57.817Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6301 22:13:01.54M 2015-11-07T22:12:58.017Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.549 1499.6304 22:13:01.74M 2015-11-07T22:12:58.222Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.548 1499.6307 22:13:01.94M 2015-11-07T22:12:58.427Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6313 22:13:02.16M 2015-11-07T22:12:58.627Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6361 22:13:02.36M 2015-11-07T22:12:58.832Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.378 34.553 1499.6373 22:13:02.55M 2015-11-07T22:12:59.038Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.379 34.553 1499.6371 22:13:02.75M 2015-11-07T22:12:59.239Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.379 34.554 1499.6371 22:13:02.95M 2015-11-07T22:12:59.437Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6378 22:13:03.17M 2015-11-07T22:12:59.642Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6384 22:13:03.37M 2015-11-07T22:12:59.847Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.382 34.558 1499.6387 22:13:03.57M 2015-11-07T22:13:00.047Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.384 34.559 1499.6406 22:13:03.77M 2015-11-07T22:13:00.263Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.384 34.559 1499.6411 22:13:03.97M 2015-11-07T22:13:00.473Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.385 34.560 1499.6421 22:13:04.18M 2015-11-07T22:13:00.662Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6417 22:13:04.40M 2015-11-07T22:13:00.862Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6417 22:13:04.58M 2015-11-07T22:13:01.062Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.385 34.560 1499.6418 22:13:04.78M 2015-11-07T22:13:01.268Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.385 34.560 1499.6412 22:13:05.00M 2015-11-07T22:13:01.468Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.385 34.560 1499.6412 22:13:05.20M 2015-11-07T22:13:01.673Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.384 34.559 1499.6416 22:13:05.40M 2015-11-07T22:13:01.878Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.384 34.559 1499.6421 22:13:05.60M 2015-11-07T22:13:02.078Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.385 34.560 1499.6410 22:13:05.80M 2015-11-07T22:13:02.283Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.385 34.560 1499.6407 22:13:06.01M 2015-11-07T22:13:02.483Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.385 34.560 1499.6407 22:13:06.21M 2015-11-07T22:13:02.688Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6404 22:13:06.41M 2015-11-07T22:13:02.893Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6393 22:13:06.61M 2015-11-07T22:13:03.093Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.383 34.560 1499.6384 22:13:06.81M 2015-11-07T22:13:03.298Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.383 34.560 1499.6378 22:13:07.03M 2015-11-07T22:13:03.498Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.381 34.558 1499.6342 22:13:07.23M 2015-11-07T22:13:03.703Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.549 1499.6248 22:13:07.43M 2015-11-07T22:13:03.909Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.371 34.548 1499.6240 22:13:07.63M 2015-11-07T22:13:04.113Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.374 34.550 1499.6272 22:13:07.83M 2015-11-07T22:13:04.313Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.551 1499.6283 22:13:08.05M 2015-11-07T22:13:04.521Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.552 1499.6290 22:13:08.24M 2015-11-07T22:13:04.718Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.376 34.552 1499.6299 22:13:08.44M 2015-11-07T22:13:04.943Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6315 22:13:08.64M 2015-11-07T22:13:05.128Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6340 22:13:08.86M 2015-11-07T22:13:05.328Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6357 22:13:09.06M 2015-11-07T22:13:05.533Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6365 22:13:09.26M 2015-11-07T22:13:05.733Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.555 1499.6362 22:13:09.46M 2015-11-07T22:13:05.938Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6362 22:13:09.66M 2015-11-07T22:13:06.141Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6366 22:13:09.86M 2015-11-07T22:13:06.343Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6359 22:13:10.07M 2015-11-07T22:13:06.548Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6344 22:13:10.28M 2015-11-07T22:13:06.748Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6328 22:13:10.47M 2015-11-07T22:13:06.953Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.555 1499.6323 22:13:10.67M 2015-11-07T22:13:07.158Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6318 22:13:10.87M 2015-11-07T22:13:07.358Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6307 22:13:11.09M 2015-11-07T22:13:07.563Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6307 22:13:11.29M 2015-11-07T22:13:07.768Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6316 22:13:11.49M 2015-11-07T22:13:07.968Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.379 34.556 1499.6324 22:13:11.69M 2015-11-07T22:13:08.173Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.378 34.555 1499.6312 22:13:11.89M 2015-11-07T22:13:08.373Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.384 34.561 1499.6382 22:13:12.11M 2015-11-07T22:13:08.578Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.385 34.562 1499.6396 22:13:12.30M 2015-11-07T22:13:08.783Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6353 22:13:12.50M 2015-11-07T22:13:08.983Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.556 1499.6328 22:13:12.70M 2015-11-07T22:13:09.183Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.378 34.555 1499.6305 22:13:12.90M 2015-11-07T22:13:09.408Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.554 1499.6293 22:13:13.12M 2015-11-07T22:13:09.593Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.376 34.553 1499.6279 22:13:13.34M 2015-11-07T22:13:09.798Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.380 34.557 1499.6311 22:13:13.52M 2015-11-07T22:13:09.998Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.380 34.557 1499.6316 22:13:13.72M 2015-11-07T22:13:10.203Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.381 34.558 1499.6318 22:13:13.92M 2015-11-07T22:13:10.403Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.380 34.557 1499.6304 22:13:14.14M 2015-11-07T22:13:10.608Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.379 34.557 1499.6301 22:13:14.33M 2015-11-07T22:13:10.813Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.556 1499.6300 22:13:14.53M 2015-11-07T22:13:11.013Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6300 22:13:14.73M 2015-11-07T22:13:11.218Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.554 1499.6292 22:13:14.93M 2015-11-07T22:13:11.423Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6294 22:13:15.15M 2015-11-07T22:13:11.618Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6293 22:13:15.35M 2015-11-07T22:13:11.829Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6281 22:13:15.55M 2015-11-07T22:13:12.028Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.368 34.544 1499.6204 22:13:15.75M 2015-11-07T22:13:12.228Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.367 34.544 1499.6200 22:13:15.95M 2015-11-07T22:13:12.433Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6281 22:13:16.16M 2015-11-07T22:13:12.638Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6290 22:13:16.36M 2015-11-07T22:13:12.843Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.376 34.552 1499.6306 22:13:16.56M 2015-11-07T22:13:13.043Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6306 22:13:16.76M 2015-11-07T22:13:13.248Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6311 22:13:16.96M 2015-11-07T22:13:13.448Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.555 1499.6344 22:13:17.18M 2015-11-07T22:13:13.653Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6309 22:13:17.38M 2015-11-07T22:13:13.873Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.552 1499.6305 22:13:17.58M 2015-11-07T22:13:14.058Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.369 34.545 1499.6234 22:13:17.79M 2015-11-07T22:13:14.263Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6309 22:13:18.00M 2015-11-07T22:13:14.468Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.552 1499.6328 22:13:18.20M 2015-11-07T22:13:14.668Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.557 1499.6387 22:13:18.40M 2015-11-07T22:13:14.873Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.557 1499.6377 22:13:18.59M 2015-11-07T22:13:15.073Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.557 1499.6378 22:13:18.79M 2015-11-07T22:13:15.278Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.557 1499.6383 22:13:19.01M 2015-11-07T22:13:15.478Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6304 22:13:19.21M 2015-11-07T22:13:15.683Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6305 22:13:19.41M 2015-11-07T22:13:15.888Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.551 1499.6309 22:13:19.61M 2015-11-07T22:13:16.088Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6270 22:13:19.81M 2015-11-07T22:13:16.288Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.548 1499.6272 22:13:20.03M 2015-11-07T22:13:16.493Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.548 1499.6270 22:13:20.22M 2015-11-07T22:13:16.698Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.548 1499.6278 22:13:20.42M 2015-11-07T22:13:16.903Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6285 22:13:20.62M 2015-11-07T22:13:17.103Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.373 34.549 1499.6298 22:13:20.82M 2015-11-07T22:13:17.309Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.549 1499.6302 22:13:21.04M 2015-11-07T22:13:17.508Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.373 34.548 1499.6296 22:13:21.24M 2015-11-07T22:13:17.713Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.373 34.548 1499.6310 22:13:21.44M 2015-11-07T22:13:17.918Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.374 34.549 1499.6316 22:13:21.64M 2015-11-07T22:13:18.118Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.550 1499.6338 22:13:21.84M 2015-11-07T22:13:18.338Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6349 22:13:22.05M 2015-11-07T22:13:18.528Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6362 22:13:22.27M 2015-11-07T22:13:18.728Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6367 22:13:22.45M 2015-11-07T22:13:18.933Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6376 22:13:22.65M 2015-11-07T22:13:19.138Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6384 22:13:22.85M 2015-11-07T22:13:19.333Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6387 22:13:23.07M 2015-11-07T22:13:19.547Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6377 22:13:23.27M 2015-11-07T22:13:19.743Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.549 1499.6287 22:13:23.47M 2015-11-07T22:13:19.943Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6290 22:13:23.66M 2015-11-07T22:13:20.149Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6288 22:13:23.86M 2015-11-07T22:13:20.354Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6344 22:13:24.08M 2015-11-07T22:13:20.553Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.555 1499.6357 22:13:24.28M 2015-11-07T22:13:20.758Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6356 22:13:24.48M 2015-11-07T22:13:20.963Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6281 22:13:24.68M 2015-11-07T22:13:21.168Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.549 1499.6266 22:13:24.88M 2015-11-07T22:13:21.368Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.548 1499.6257 22:13:25.10M 2015-11-07T22:13:21.574Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.370 34.547 1499.6245 22:13:25.30M 2015-11-07T22:13:21.774Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.546 1499.6252 22:13:25.50M 2015-11-07T22:13:21.974Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.545 1499.6255 22:13:25.70M 2015-11-07T22:13:22.179Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.544 1499.6245 22:13:25.89M 2015-11-07T22:13:22.383Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6241 22:13:26.11M 2015-11-07T22:13:22.583Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6248 22:13:26.31M 2015-11-07T22:13:22.809Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.544 1499.6244 22:13:26.51M 2015-11-07T22:13:22.993Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6346 22:13:26.73M 2015-11-07T22:13:23.193Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.553 1499.6354 22:13:26.91M 2015-11-07T22:13:23.398Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6359 22:13:27.13M 2015-11-07T22:13:23.598Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6356 22:13:27.33M 2015-11-07T22:13:23.803Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6355 22:13:27.53M 2015-11-07T22:13:24.008Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6362 22:13:27.73M 2015-11-07T22:13:24.209Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.555 1499.6362 22:13:27.93M 2015-11-07T22:13:24.413Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6362 22:13:28.14M 2015-11-07T22:13:24.619Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6349 22:13:28.34M 2015-11-07T22:13:24.819Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6318 22:13:28.54M 2015-11-07T22:13:25.026Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6311 22:13:28.74M 2015-11-07T22:13:25.224Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6318 22:13:28.94M 2015-11-07T22:13:25.428Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6312 22:13:29.16M 2015-11-07T22:13:25.634Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.553 1499.6309 22:13:29.36M 2015-11-07T22:13:25.834Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6305 22:13:29.56M 2015-11-07T22:13:26.039Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6310 22:13:29.75M 2015-11-07T22:13:26.239Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.555 1499.6320 22:13:29.96M 2015-11-07T22:13:26.444Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6331 22:13:30.17M 2015-11-07T22:13:26.646Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6326 22:13:30.37M 2015-11-07T22:13:26.849Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6331 22:13:30.57M 2015-11-07T22:13:27.067Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6331 22:13:30.77M 2015-11-07T22:13:27.274Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6331 22:13:30.97M 2015-11-07T22:13:27.459Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6334 22:13:31.21M 2015-11-07T22:13:27.664Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6335 22:13:31.39M 2015-11-07T22:13:27.864Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6332 22:13:31.59M 2015-11-07T22:13:28.064Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6334 22:13:31.79M 2015-11-07T22:13:28.274Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.553 1499.6338 22:13:32.00M 2015-11-07T22:13:28.474Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6342 22:13:32.20M 2015-11-07T22:13:28.679Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6344 22:13:32.40M 2015-11-07T22:13:28.879Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6334 22:13:32.60M 2015-11-07T22:13:29.079Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6320 22:13:32.80M 2015-11-07T22:13:29.284Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6304 22:13:33.02M 2015-11-07T22:13:29.489Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.549 1499.6290 22:13:33.22M 2015-11-07T22:13:29.689Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6279 22:13:33.42M 2015-11-07T22:13:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6273 22:13:33.62M 2015-11-07T22:13:30.099Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6273 22:13:33.82M 2015-11-07T22:13:30.304Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.555 1499.6362 22:13:34.03M 2015-11-07T22:13:30.504Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6361 22:13:34.24M 2015-11-07T22:13:30.709Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6381 22:13:34.43M 2015-11-07T22:13:30.909Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.384 34.560 1499.6415 22:13:34.63M 2015-11-07T22:13:31.114Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.384 34.560 1499.6417 22:13:34.83M 2015-11-07T22:13:31.319Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.384 34.560 1499.6404 22:13:35.05M 2015-11-07T22:13:31.519Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.384 34.560 1499.6390 22:13:35.25M 2015-11-07T22:13:31.739Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.384 34.559 1499.6425 22:13:35.45M 2015-11-07T22:13:31.929Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.555 1499.6375 22:13:35.66M 2015-11-07T22:13:32.129Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6382 22:13:35.85M 2015-11-07T22:13:32.334Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6378 22:13:36.07M 2015-11-07T22:13:32.534Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6376 22:13:36.27M 2015-11-07T22:13:32.739Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.379 34.554 1499.6355 22:13:36.46M 2015-11-07T22:13:32.944Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.378 34.554 1499.6349 22:13:36.66M 2015-11-07T22:13:33.144Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.370 34.546 1499.6241 22:13:36.86M 2015-11-07T22:13:33.349Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.547 1499.6224 22:13:37.08M 2015-11-07T22:13:33.549Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.371 34.549 1499.6208 22:13:37.28M 2015-11-07T22:13:33.754Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.371 34.549 1499.6215 22:13:37.48M 2015-11-07T22:13:33.954Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.372 34.549 1499.6229 22:13:37.68M 2015-11-07T22:13:34.159Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.373 34.550 1499.6241 22:13:37.88M 2015-11-07T22:13:34.359Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.551 1499.6257 22:13:38.09M 2015-11-07T22:13:34.564Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6277 22:13:38.29M 2015-11-07T22:13:34.769Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6313 22:13:38.49M 2015-11-07T22:13:34.969Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6338 22:13:38.69M 2015-11-07T22:13:35.174Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6351 22:13:38.89M 2015-11-07T22:13:35.379Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6360 22:13:39.11M 2015-11-07T22:13:35.579Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6366 22:13:39.31M 2015-11-07T22:13:35.784Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.555 1499.6365 22:13:39.51M 2015-11-07T22:13:35.984Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6360 22:13:39.71M 2015-11-07T22:13:36.209Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6355 22:13:39.90M 2015-11-07T22:13:36.394Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.551 1499.6345 22:13:40.14M 2015-11-07T22:13:36.599Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.375 34.550 1499.6324 22:13:40.33M 2015-11-07T22:13:36.799Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.551 1499.6340 22:13:40.52M 2015-11-07T22:13:37.004Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.376 34.551 1499.6342 22:13:40.72M 2015-11-07T22:13:37.204Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6335 22:13:40.92M 2015-11-07T22:13:37.409Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6338 22:13:41.14M 2015-11-07T22:13:37.609Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.551 1499.6338 22:13:41.34M 2015-11-07T22:13:37.814Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6335 22:13:41.53M 2015-11-07T22:13:38.014Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.378 34.553 1499.6340 22:13:41.74M 2015-11-07T22:13:38.219Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.554 1499.6343 22:13:41.93M 2015-11-07T22:13:38.424Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6337 22:13:42.15M 2015-11-07T22:13:38.624Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.556 1499.6348 22:13:42.35M 2015-11-07T22:13:38.829Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6362 22:13:42.55M 2015-11-07T22:13:39.034Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.557 1499.6371 22:13:42.75M 2015-11-07T22:13:39.234Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.383 34.558 1499.6383 22:13:42.95M 2015-11-07T22:13:39.439Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.383 34.558 1499.6385 22:13:43.17M 2015-11-07T22:13:39.639Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.558 1499.6395 22:13:43.37M 2015-11-07T22:13:39.844Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.558 1499.6401 22:13:43.57M 2015-11-07T22:13:40.044Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.559 1499.6372 22:13:43.77M 2015-11-07T22:13:40.249Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.558 1499.6359 22:13:43.96M 2015-11-07T22:13:40.454Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.557 1499.6340 22:13:44.18M 2015-11-07T22:13:40.674Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6342 22:13:44.38M 2015-11-07T22:13:40.859Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.380 34.557 1499.6344 22:13:44.60M 2015-11-07T22:13:41.059Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.380 34.557 1499.6342 22:13:44.78M 2015-11-07T22:13:41.264Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.381 34.558 1499.6345 22:13:45.00M 2015-11-07T22:13:41.469Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.382 34.559 1499.6345 22:13:45.20M 2015-11-07T22:13:41.669Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.382 34.559 1499.6351 22:13:45.40M 2015-11-07T22:13:41.874Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.382 34.559 1499.6357 22:13:45.60M 2015-11-07T22:13:42.079Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.381 34.558 1499.6359 22:13:45.80M 2015-11-07T22:13:42.279Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.380 34.557 1499.6359 22:13:46.02M 2015-11-07T22:13:42.484Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.379 34.556 1499.6349 22:13:46.21M 2015-11-07T22:13:42.684Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.378 34.555 1499.6344 22:13:46.41M 2015-11-07T22:13:42.889Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.377 34.554 1499.6342 22:13:46.61M 2015-11-07T22:13:43.089Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.376 34.552 1499.6333 22:13:46.81M 2015-11-07T22:13:43.294Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6324 22:13:47.03M 2015-11-07T22:13:43.499Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6313 22:13:47.23M 2015-11-07T22:13:43.699Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.374 34.551 1499.6305 22:13:47.43M 2015-11-07T22:13:43.904Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.375 34.551 1499.6306 22:13:47.63M 2015-11-07T22:13:44.104Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.375 34.552 1499.6311 22:13:47.82M 2015-11-07T22:13:44.309Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.375 34.552 1499.6305 22:13:48.04M 2015-11-07T22:13:44.514Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.551 1499.6298 22:13:48.24M 2015-11-07T22:13:44.715Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.551 1499.6293 22:13:48.44M 2015-11-07T22:13:44.919Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.550 1499.6288 22:13:48.64M 2015-11-07T22:13:45.139Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.550 1499.6277 22:13:48.84M 2015-11-07T22:13:45.324Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.383 34.559 1499.6385 22:13:49.07M 2015-11-07T22:13:45.529Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6395 22:13:49.26M 2015-11-07T22:13:45.734Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.561 1499.6415 22:13:49.46M 2015-11-07T22:13:45.934Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.385 34.561 1499.6377 22:13:49.66M 2015-11-07T22:13:46.134Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.384 34.560 1499.6357 22:13:49.86M 2015-11-07T22:13:46.339Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.383 34.559 1499.6343 22:13:50.07M 2015-11-07T22:13:46.545Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.382 34.559 1499.6328 22:13:50.27M 2015-11-07T22:13:46.744Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.381 34.558 1499.6323 22:13:50.47M 2015-11-07T22:13:46.950Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.380 34.557 1499.6312 22:13:50.67M 2015-11-07T22:13:47.155Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.379 34.556 1499.6295 22:13:50.87M 2015-11-07T22:13:47.355Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.379 34.555 1499.6295 22:13:51.09M 2015-11-07T22:13:47.560Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.378 34.555 1499.6301 22:13:51.29M 2015-11-07T22:13:47.760Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.379 34.555 1499.6318 22:13:51.49M 2015-11-07T22:13:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.379 34.554 1499.6322 22:13:51.69M 2015-11-07T22:13:48.170Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.378 34.554 1499.6327 22:13:51.89M 2015-11-07T22:13:48.369Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.378 34.553 1499.6324 22:13:52.10M 2015-11-07T22:13:48.575Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.377 34.551 1499.6375 22:13:52.30M 2015-11-07T22:13:48.775Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.556 1499.6371 22:13:52.50M 2015-11-07T22:13:48.980Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.556 1499.6376 22:13:52.70M 2015-11-07T22:13:49.185Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.380 34.556 1499.6366 22:13:52.90M 2015-11-07T22:13:49.385Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.379 34.555 1499.6342 22:13:53.12M 2015-11-07T22:13:49.605Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.378 34.555 1499.6329 22:13:53.32M 2015-11-07T22:13:49.790Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.377 34.554 1499.6331 22:13:53.53M 2015-11-07T22:13:49.995Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.373 34.550 1499.6277 22:13:53.72M 2015-11-07T22:13:50.200Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.373 34.551 1499.6267 22:13:53.91M 2015-11-07T22:13:50.400Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.373 34.551 1499.6272 22:13:54.13M 2015-11-07T22:13:50.605Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.374 34.551 1499.6283 22:13:54.33M 2015-11-07T22:13:50.810Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.375 34.552 1499.6302 22:13:54.53M 2015-11-07T22:13:51.010Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.376 34.553 1499.6321 22:13:54.73M 2015-11-07T22:13:51.228Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.377 34.554 1499.6337 22:13:54.93M 2015-11-07T22:13:51.420Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.379 34.555 1499.6357 22:13:55.15M 2015-11-07T22:13:51.615Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6362 22:13:55.35M 2015-11-07T22:13:51.825Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.379 34.555 1499.6377 22:13:55.54M 2015-11-07T22:13:52.025Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.555 1499.6390 22:13:55.75M 2015-11-07T22:13:52.230Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.555 1499.6395 22:13:55.94M 2015-11-07T22:13:52.430Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.555 1499.6395 22:13:56.16M 2015-11-07T22:13:52.635Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6396 22:13:56.36M 2015-11-07T22:13:52.840Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6395 22:13:56.56M 2015-11-07T22:13:53.040Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6384 22:13:56.76M 2015-11-07T22:13:53.245Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6375 22:13:56.96M 2015-11-07T22:13:53.445Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6360 22:13:57.18M 2015-11-07T22:13:53.650Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.554 1499.6349 22:13:57.38M 2015-11-07T22:13:53.850Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6335 22:13:57.58M 2015-11-07T22:13:54.075Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.553 1499.6327 22:13:57.77M 2015-11-07T22:13:54.260Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6317 22:13:58.01M 2015-11-07T22:13:54.460Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.383 34.559 1499.6381 22:13:58.20M 2015-11-07T22:13:54.665Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.385 34.561 1499.6395 22:13:58.39M 2015-11-07T22:13:54.870Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6414 22:13:58.59M 2015-11-07T22:13:55.070Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.388 34.564 1499.6411 22:13:58.79M 2015-11-07T22:13:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.387 34.563 1499.6412 22:13:59.01M 2015-11-07T22:13:55.475Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.380 34.556 1499.6333 22:13:59.21M 2015-11-07T22:13:55.680Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.556 1499.6343 22:13:59.41M 2015-11-07T22:13:55.880Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6334 22:13:59.61M 2015-11-07T22:13:56.085Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.383 34.558 1499.6377 22:13:59.80M 2015-11-07T22:13:56.290Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.383 34.559 1499.6390 22:14:00.02M 2015-11-07T22:13:56.495Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.384 34.559 1499.6407 22:14:00.22M 2015-11-07T22:13:56.695Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6337 22:14:00.42M 2015-11-07T22:13:56.900Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.376 34.550 1499.6329 22:14:00.62M 2015-11-07T22:13:57.108Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.374 34.548 1499.6324 22:14:00.82M 2015-11-07T22:13:57.305Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6315 22:14:01.04M 2015-11-07T22:13:57.505Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6317 22:14:01.24M 2015-11-07T22:13:57.710Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.547 1499.6317 22:14:01.44M 2015-11-07T22:13:57.915Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.547 1499.6322 22:14:01.64M 2015-11-07T22:13:58.115Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.546 1499.6323 22:14:01.83M 2015-11-07T22:13:58.320Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.551 1499.6366 22:14:02.05M 2015-11-07T22:13:58.540Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.376 34.551 1499.6364 22:14:02.25M 2015-11-07T22:13:58.725Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.383 34.558 1499.6439 22:14:02.47M 2015-11-07T22:13:58.925Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.383 34.558 1499.6437 22:14:02.65M 2015-11-07T22:13:59.130Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.384 34.558 1499.6434 22:14:02.85M 2015-11-07T22:13:59.330Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.384 34.558 1499.6428 22:14:03.07M 2015-11-07T22:13:59.535Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.383 34.558 1499.6415 22:14:03.27M 2015-11-07T22:13:59.740Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.559 1499.6406 22:14:03.47M 2015-11-07T22:13:59.945Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6393 22:14:03.67M 2015-11-07T22:14:00.145Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.384 34.560 1499.6400 22:14:03.87M 2015-11-07T22:14:00.350Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.553 1499.6309 22:14:04.08M 2015-11-07T22:14:00.550Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.553 1499.6310 22:14:04.28M 2015-11-07T22:14:00.755Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.553 1499.6315 22:14:04.48M 2015-11-07T22:14:00.960Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.553 1499.6310 22:14:04.68M 2015-11-07T22:14:01.160Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.552 1499.6304 22:14:04.88M 2015-11-07T22:14:01.365Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6293 22:14:05.10M 2015-11-07T22:14:01.570Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6293 22:14:05.30M 2015-11-07T22:14:01.770Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.551 1499.6288 22:14:05.50M 2015-11-07T22:14:01.975Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.551 1499.6295 22:14:05.70M 2015-11-07T22:14:02.175Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6305 22:14:05.89M 2015-11-07T22:14:02.380Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6302 22:14:06.11M 2015-11-07T22:14:02.580Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6304 22:14:06.31M 2015-11-07T22:14:02.785Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6324 22:14:06.51M 2015-11-07T22:14:03.005Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6334 22:14:06.71M 2015-11-07T22:14:03.195Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6282 22:14:06.93M 2015-11-07T22:14:03.395Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.549 1499.6270 22:14:07.13M 2015-11-07T22:14:03.600Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6309 22:14:07.33M 2015-11-07T22:14:03.800Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6307 22:14:07.53M 2015-11-07T22:14:04.005Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6294 22:14:07.72M 2015-11-07T22:14:04.205Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.552 1499.6293 22:14:07.92M 2015-11-07T22:14:04.410Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6299 22:14:08.14M 2015-11-07T22:14:04.615Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6317 22:14:08.34M 2015-11-07T22:14:04.816Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6333 22:14:08.54M 2015-11-07T22:14:05.020Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6331 22:14:08.74M 2015-11-07T22:14:05.220Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6333 22:14:08.94M 2015-11-07T22:14:05.425Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6332 22:14:09.16M 2015-11-07T22:14:05.625Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6321 22:14:09.36M 2015-11-07T22:14:05.830Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6323 22:14:09.55M 2015-11-07T22:14:06.035Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6329 22:14:09.75M 2015-11-07T22:14:06.240Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6344 22:14:09.95M 2015-11-07T22:14:06.462Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6317 22:14:10.17M 2015-11-07T22:14:06.645Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.373 34.548 1499.6323 22:14:10.37M 2015-11-07T22:14:06.845Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.548 1499.6333 22:14:10.57M 2015-11-07T22:14:07.050Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6339 22:14:10.77M 2015-11-07T22:14:07.250Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.549 1499.6350 22:14:10.97M 2015-11-07T22:14:07.470Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.374 34.548 1499.6348 22:14:11.19M 2015-11-07T22:14:07.655Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6350 22:14:11.40M 2015-11-07T22:14:07.860Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.373 34.547 1499.6340 22:14:11.58M 2015-11-07T22:14:08.065Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6343 22:14:11.79M 2015-11-07T22:14:08.265Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.379 34.552 1499.6407 22:14:12.00M 2015-11-07T22:14:08.470Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.553 1499.6406 22:14:12.20M 2015-11-07T22:14:08.670Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.553 1499.6411 22:14:12.40M 2015-11-07T22:14:08.880Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.380 34.554 1499.6417 22:14:12.60M 2015-11-07T22:14:09.080Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.375 34.549 1499.6355 22:14:12.80M 2015-11-07T22:14:09.286Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.549 1499.6337 22:14:13.02M 2015-11-07T22:14:09.485Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.549 1499.6326 22:14:13.22M 2015-11-07T22:14:09.690Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.373 34.548 1499.6313 22:14:13.42M 2015-11-07T22:14:09.896Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6306 22:14:13.62M 2015-11-07T22:14:10.096Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6287 22:14:13.82M 2015-11-07T22:14:10.295Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6288 22:14:14.03M 2015-11-07T22:14:10.500Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6285 22:14:14.23M 2015-11-07T22:14:10.706Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6295 22:14:14.43M 2015-11-07T22:14:10.910Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6365 22:14:14.63M 2015-11-07T22:14:11.110Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.550 1499.6329 22:14:14.83M 2015-11-07T22:14:11.316Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6318 22:14:15.05M 2015-11-07T22:14:11.520Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6312 22:14:15.25M 2015-11-07T22:14:11.721Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.550 1499.6331 22:14:15.45M 2015-11-07T22:14:11.936Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.551 1499.6331 22:14:15.65M 2015-11-07T22:14:12.126Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6396 22:14:15.86M 2015-11-07T22:14:12.326Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6350 22:14:16.06M 2015-11-07T22:14:12.531Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6337 22:14:16.26M 2015-11-07T22:14:12.736Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6329 22:14:16.46M 2015-11-07T22:14:12.941Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.551 1499.6324 22:14:16.66M 2015-11-07T22:14:13.141Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.550 1499.6310 22:14:16.86M 2015-11-07T22:14:13.346Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6311 22:14:17.08M 2015-11-07T22:14:13.546Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.370 34.546 1499.6260 22:14:17.28M 2015-11-07T22:14:13.746Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.370 34.545 1499.6259 22:14:17.48M 2015-11-07T22:14:13.951Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.545 1499.6245 22:14:17.67M 2015-11-07T22:14:14.156Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.369 34.545 1499.6238 22:14:17.87M 2015-11-07T22:14:14.361Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.369 34.543 1499.6283 22:14:18.10M 2015-11-07T22:14:14.561Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6284 22:14:18.29M 2015-11-07T22:14:14.766Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.376 34.549 1499.6364 22:14:18.49M 2015-11-07T22:14:14.966Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.377 34.550 1499.6366 22:14:18.69M 2015-11-07T22:14:15.171Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.378 34.552 1499.6382 22:14:18.89M 2015-11-07T22:14:15.376Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.553 1499.6396 22:14:19.11M 2015-11-07T22:14:15.589Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6405 22:14:19.31M 2015-11-07T22:14:15.781Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.555 1499.6404 22:14:19.50M 2015-11-07T22:14:15.984Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6398 22:14:19.70M 2015-11-07T22:14:16.186Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.557 1499.6392 22:14:19.90M 2015-11-07T22:14:16.406Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6377 22:14:20.12M 2015-11-07T22:14:16.591Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6357 22:14:20.34M 2015-11-07T22:14:16.796Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6346 22:14:20.52M 2015-11-07T22:14:16.996Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6342 22:14:20.72M 2015-11-07T22:14:17.201Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.379 34.555 1499.6345 22:14:20.92M 2015-11-07T22:14:17.401Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6337 22:14:21.14M 2015-11-07T22:14:17.611Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.379 34.556 1499.6339 22:14:21.33M 2015-11-07T22:14:17.811Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.556 1499.6340 22:14:21.54M 2015-11-07T22:14:18.016Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6354 22:14:21.73M 2015-11-07T22:14:18.216Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6351 22:14:21.93M 2015-11-07T22:14:18.421Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.550 1499.6302 22:14:22.15M 2015-11-07T22:14:18.626Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.374 34.551 1499.6273 22:14:22.35M 2015-11-07T22:14:18.826Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.373 34.550 1499.6261 22:14:22.55M 2015-11-07T22:14:19.031Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.374 34.551 1499.6267 22:14:22.75M 2015-11-07T22:14:19.276Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.375 34.552 1499.6274 22:14:22.95M 2015-11-07T22:14:19.437Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.375 34.553 1499.6272 22:14:23.21M 2015-11-07T22:14:19.641Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6281 22:14:23.37M 2015-11-07T22:14:19.841Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.373 34.551 1499.6252 22:14:23.57M 2015-11-07T22:14:20.041Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.375 34.553 1499.6267 22:14:23.76M 2015-11-07T22:14:20.246Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.376 34.554 1499.6271 22:14:23.96M 2015-11-07T22:14:20.451Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.376 34.554 1499.6270 22:14:24.18M 2015-11-07T22:14:20.651Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.559 1499.6323 22:14:24.38M 2015-11-07T22:14:20.871Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.376 34.553 1499.6263 22:14:24.58M 2015-11-07T22:14:21.061Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.554 1499.6283 22:14:24.80M 2015-11-07T22:14:21.261Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.377 34.554 1499.6285 22:14:25.00M 2015-11-07T22:14:21.466Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6252 22:14:25.20M 2015-11-07T22:14:21.666Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.551 1499.6267 22:14:25.40M 2015-11-07T22:14:21.871Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6283 22:14:25.59M 2015-11-07T22:14:22.071Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6300 22:14:25.79M 2015-11-07T22:14:22.276Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.377 34.553 1499.6310 22:14:26.01M 2015-11-07T22:14:22.481Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.379 34.554 1499.6331 22:14:26.21M 2015-11-07T22:14:22.681Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.556 1499.6344 22:14:26.41M 2015-11-07T22:14:22.886Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.381 34.557 1499.6356 22:14:26.61M 2015-11-07T22:14:23.092Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.382 34.558 1499.6378 22:14:26.81M 2015-11-07T22:14:23.291Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.382 34.557 1499.6385 22:14:27.03M 2015-11-07T22:14:23.491Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.558 1499.6396 22:14:27.23M 2015-11-07T22:14:23.696Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6409 22:14:27.42M 2015-11-07T22:14:23.901Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6407 22:14:27.62M 2015-11-07T22:14:24.101Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.383 34.558 1499.6407 22:14:27.82M 2015-11-07T22:14:24.306Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6395 22:14:28.04M 2015-11-07T22:14:24.511Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6389 22:14:28.24M 2015-11-07T22:14:24.711Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6384 22:14:28.44M 2015-11-07T22:14:24.916Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.556 1499.6385 22:14:28.64M 2015-11-07T22:14:25.116Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.554 1499.6361 22:14:28.84M 2015-11-07T22:14:25.341Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6359 22:14:29.06M 2015-11-07T22:14:25.526Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.378 34.554 1499.6361 22:14:29.27M 2015-11-07T22:14:25.726Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.554 1499.6368 22:14:29.46M 2015-11-07T22:14:25.931Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.554 1499.6389 22:14:29.65M 2015-11-07T22:14:26.136Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.555 1499.6401 22:14:29.85M 2015-11-07T22:14:26.355Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.377 34.551 1499.6372 22:14:30.07M 2015-11-07T22:14:26.541Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.376 34.550 1499.6367 22:14:30.27M 2015-11-07T22:14:26.741Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.376 34.550 1499.6359 22:14:30.47M 2015-11-07T22:14:26.946Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.550 1499.6344 22:14:30.67M 2015-11-07T22:14:27.146Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.555 1499.6399 22:14:30.87M 2015-11-07T22:14:27.351Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6405 22:14:31.09M 2015-11-07T22:14:27.551Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.383 34.558 1499.6414 22:14:31.29M 2015-11-07T22:14:27.761Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.557 1499.6394 22:14:31.48M 2015-11-07T22:14:27.961Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6373 22:14:31.69M 2015-11-07T22:14:28.166Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6400 22:14:31.88M 2015-11-07T22:14:28.371Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6403 22:14:32.10M 2015-11-07T22:14:28.571Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6414 22:14:32.30M 2015-11-07T22:14:28.776Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.385 34.560 1499.6415 22:14:32.50M 2015-11-07T22:14:28.976Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.384 34.559 1499.6418 22:14:32.70M 2015-11-07T22:14:29.176Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.385 34.560 1499.6418 22:14:32.90M 2015-11-07T22:14:29.431Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6421 22:14:33.11M 2015-11-07T22:14:29.586Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6428 22:14:33.36M 2015-11-07T22:14:29.801Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6333 22:14:33.52M 2015-11-07T22:14:29.991Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6334 22:14:33.73M 2015-11-07T22:14:30.196Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6337 22:14:33.91M 2015-11-07T22:14:30.401Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.550 1499.6350 22:14:34.13M 2015-11-07T22:14:30.596Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.376 34.550 1499.6368 22:14:34.33M 2015-11-07T22:14:30.806Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6379 22:14:34.53M 2015-11-07T22:14:31.006Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.548 1499.6343 22:14:34.73M 2015-11-07T22:14:31.211Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6338 22:14:34.93M 2015-11-07T22:14:31.411Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6338 22:14:35.15M 2015-11-07T22:14:31.616Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.548 1499.6329 22:14:35.35M 2015-11-07T22:14:31.824Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6323 22:14:35.54M 2015-11-07T22:14:32.021Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6307 22:14:35.74M 2015-11-07T22:14:32.221Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.546 1499.6285 22:14:35.94M 2015-11-07T22:14:32.426Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.550 1499.6311 22:14:36.16M 2015-11-07T22:14:32.632Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.375 34.550 1499.6309 22:14:36.36M 2015-11-07T22:14:32.831Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6299 22:14:36.56M 2015-11-07T22:14:33.036Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6366 22:14:36.76M 2015-11-07T22:14:33.241Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.555 1499.6375 22:14:36.96M 2015-11-07T22:14:33.441Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6377 22:14:37.18M 2015-11-07T22:14:33.647Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6373 22:14:37.38M 2015-11-07T22:14:33.851Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6371 22:14:37.58M 2015-11-07T22:14:34.046Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6354 22:14:37.77M 2015-11-07T22:14:34.272Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6333 22:14:37.97M 2015-11-07T22:14:34.462Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6335 22:14:38.21M 2015-11-07T22:14:34.662Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6333 22:14:38.39M 2015-11-07T22:14:34.862Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6331 22:14:38.59M 2015-11-07T22:14:35.067Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6334 22:14:38.79M 2015-11-07T22:14:35.271Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6332 22:14:39.01M 2015-11-07T22:14:35.477Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.551 1499.6343 22:14:39.20M 2015-11-07T22:14:35.677Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.552 1499.6357 22:14:39.41M 2015-11-07T22:14:35.882Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.378 34.552 1499.6360 22:14:39.60M 2015-11-07T22:14:36.089Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6359 22:14:39.80M 2015-11-07T22:14:36.287Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6371 22:14:40.02M 2015-11-07T22:14:36.492Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6378 22:14:40.22M 2015-11-07T22:14:36.692Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6387 22:14:40.42M 2015-11-07T22:14:36.897Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.557 1499.6401 22:14:40.62M 2015-11-07T22:14:37.097Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6416 22:14:40.82M 2015-11-07T22:14:37.302Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.558 1499.6436 22:14:41.04M 2015-11-07T22:14:37.502Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.383 34.561 1499.6366 22:14:41.24M 2015-11-07T22:14:37.712Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.384 34.561 1499.6361 22:14:41.43M 2015-11-07T22:14:37.912Z|I-OCEAN7-304-XXXX| 25.69 12.865 40.389 34.566 1499.6417 22:14:41.64M 2015-11-07T22:14:38.112Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.388 34.566 1499.6405 22:14:41.83M 2015-11-07T22:14:38.317Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.388 34.563 1499.6467 22:14:42.05M 2015-11-07T22:14:38.522Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.388 34.563 1499.6472 22:14:42.25M 2015-11-07T22:14:38.742Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.388 34.562 1499.6477 22:14:42.45M 2015-11-07T22:14:38.927Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.388 34.562 1499.6497 22:14:42.67M 2015-11-07T22:14:39.127Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.388 34.561 1499.6505 22:14:42.85M 2015-11-07T22:14:39.332Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.388 34.562 1499.6520 22:14:43.07M 2015-11-07T22:14:39.532Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.388 34.561 1499.6517 22:14:43.27M 2015-11-07T22:14:39.742Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.388 34.561 1499.6521 22:14:43.46M 2015-11-07T22:14:39.942Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.381 34.555 1499.6425 22:14:43.67M 2015-11-07T22:14:40.142Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6409 22:14:43.86M 2015-11-07T22:14:40.347Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6405 22:14:44.08M 2015-11-07T22:14:40.547Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6387 22:14:44.28M 2015-11-07T22:14:40.752Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6385 22:14:44.48M 2015-11-07T22:14:40.957Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6378 22:14:44.68M 2015-11-07T22:14:41.157Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.550 1499.6307 22:14:44.88M 2015-11-07T22:14:41.387Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.549 1499.6290 22:14:45.10M 2015-11-07T22:14:41.562Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.549 1499.6281 22:14:45.29M 2015-11-07T22:14:41.772Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6268 22:14:45.49M 2015-11-07T22:14:41.967Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6311 22:14:45.69M 2015-11-07T22:14:42.172Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6321 22:14:45.89M 2015-11-07T22:14:42.377Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6339 22:14:46.11M 2015-11-07T22:14:42.577Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6345 22:14:46.31M 2015-11-07T22:14:42.782Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6350 22:14:46.51M 2015-11-07T22:14:42.987Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6354 22:14:46.71M 2015-11-07T22:14:43.207Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.384 34.560 1499.6393 22:14:46.91M 2015-11-07T22:14:43.392Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6394 22:14:47.14M 2015-11-07T22:14:43.592Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6342 22:14:47.33M 2015-11-07T22:14:43.797Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6335 22:14:47.52M 2015-11-07T22:14:44.002Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6321 22:14:47.72M 2015-11-07T22:14:44.202Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6318 22:14:47.93M 2015-11-07T22:14:44.407Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6313 22:14:48.14M 2015-11-07T22:14:44.612Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6310 22:14:48.34M 2015-11-07T22:14:44.817Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6307 22:14:48.54M 2015-11-07T22:14:45.017Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.382 34.558 1499.6381 22:14:48.74M 2015-11-07T22:14:45.217Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6394 22:14:48.94M 2015-11-07T22:14:45.422Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.384 34.560 1499.6406 22:14:49.16M 2015-11-07T22:14:45.627Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.386 34.561 1499.6425 22:14:49.36M 2015-11-07T22:14:45.827Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6395 22:14:49.56M 2015-11-07T22:14:46.033Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6381 22:14:49.75M 2015-11-07T22:14:46.237Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.551 1499.6346 22:14:49.95M 2015-11-07T22:14:46.437Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.552 1499.6360 22:14:50.17M 2015-11-07T22:14:46.642Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.378 34.552 1499.6373 22:14:50.37M 2015-11-07T22:14:46.842Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.553 1499.6373 22:14:50.57M 2015-11-07T22:14:47.047Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6388 22:14:50.77M 2015-11-07T22:14:47.247Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.381 34.555 1499.6396 22:14:50.97M 2015-11-07T22:14:47.452Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6393 22:14:51.18M 2015-11-07T22:14:47.672Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6409 22:14:51.39M 2015-11-07T22:14:47.857Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6329 22:14:51.60M 2015-11-07T22:14:48.062Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.380 34.554 1499.6401 22:14:51.78M 2015-11-07T22:14:48.267Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.381 34.555 1499.6418 22:14:52.00M 2015-11-07T22:14:48.467Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.382 34.556 1499.6428 22:14:52.20M 2015-11-07T22:14:48.672Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.383 34.557 1499.6429 22:14:52.40M 2015-11-07T22:14:48.872Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.384 34.558 1499.6439 22:14:52.60M 2015-11-07T22:14:49.078Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.559 1499.6447 22:14:52.80M 2015-11-07T22:14:49.282Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6442 22:14:53.02M 2015-11-07T22:14:49.482Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.375 34.550 1499.6333 22:14:53.22M 2015-11-07T22:14:49.687Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.374 34.549 1499.6317 22:14:53.41M 2015-11-07T22:14:49.892Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.372 34.547 1499.6316 22:14:53.61M 2015-11-07T22:14:50.092Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.376 34.551 1499.6350 22:14:53.81M 2015-11-07T22:14:50.297Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6355 22:14:54.03M 2015-11-07T22:14:50.497Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6362 22:14:54.23M 2015-11-07T22:14:50.702Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6372 22:14:54.43M 2015-11-07T22:14:50.902Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6332 22:14:54.63M 2015-11-07T22:14:51.107Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6335 22:14:54.83M 2015-11-07T22:14:51.307Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.550 1499.6338 22:14:55.05M 2015-11-07T22:14:51.513Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.549 1499.6335 22:14:55.25M 2015-11-07T22:14:51.729Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6334 22:14:55.45M 2015-11-07T22:14:51.917Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.383 34.557 1499.6420 22:14:55.65M 2015-11-07T22:14:52.138Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.385 34.559 1499.6447 22:14:55.84M 2015-11-07T22:14:52.322Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.386 34.560 1499.6469 22:14:56.08M 2015-11-07T22:14:52.527Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.388 34.561 1499.6490 22:14:56.26M 2015-11-07T22:14:52.732Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.389 34.562 1499.6489 22:14:56.46M 2015-11-07T22:14:52.932Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.389 34.563 1499.6495 22:14:56.66M 2015-11-07T22:14:53.137Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.391 34.564 1499.6508 22:14:56.86M 2015-11-07T22:14:53.337Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.384 34.557 1499.6431 22:14:57.08M 2015-11-07T22:14:53.542Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.383 34.557 1499.6423 22:14:57.28M 2015-11-07T22:14:53.747Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.382 34.556 1499.6409 22:14:57.48M 2015-11-07T22:14:53.952Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.383 34.557 1499.6421 22:14:57.68M 2015-11-07T22:14:54.152Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.380 34.555 1499.6388 22:14:57.88M 2015-11-07T22:14:54.357Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6370 22:14:58.09M 2015-11-07T22:14:54.557Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.375 34.550 1499.6332 22:14:58.29M 2015-11-07T22:14:54.762Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6340 22:14:58.49M 2015-11-07T22:14:54.967Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.552 1499.6350 22:14:58.69M 2015-11-07T22:14:55.167Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6340 22:14:58.89M 2015-11-07T22:14:55.372Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6328 22:14:59.11M 2015-11-07T22:14:55.572Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6315 22:14:59.31M 2015-11-07T22:14:55.778Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.375 34.551 1499.6318 22:14:59.50M 2015-11-07T22:14:55.982Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6313 22:14:59.70M 2015-11-07T22:14:56.182Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6304 22:14:59.90M 2015-11-07T22:14:56.387Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.550 1499.6292 22:15:00.12M 2015-11-07T22:14:56.608Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.372 34.548 1499.6281 22:15:00.32M 2015-11-07T22:14:56.793Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.372 34.548 1499.6284 22:15:00.54M 2015-11-07T22:14:56.993Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.371 34.547 1499.6273 22:15:00.72M 2015-11-07T22:14:57.198Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6284 22:15:00.92M 2015-11-07T22:14:57.398Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.373 34.550 1499.6287 22:15:01.14M 2015-11-07T22:14:57.603Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.373 34.550 1499.6288 22:15:01.33M 2015-11-07T22:14:57.803Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.373 34.550 1499.6285 22:15:01.53M 2015-11-07T22:14:58.007Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.374 34.551 1499.6290 22:15:01.73M 2015-11-07T22:14:58.213Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.375 34.552 1499.6300 22:15:01.93M 2015-11-07T22:14:58.418Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.374 34.551 1499.6312 22:15:02.15M 2015-11-07T22:14:58.618Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.374 34.550 1499.6309 22:15:02.35M 2015-11-07T22:14:58.823Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.374 34.550 1499.6300 22:15:02.55M 2015-11-07T22:14:59.028Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.375 34.551 1499.6313 22:15:02.75M 2015-11-07T22:14:59.233Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6309 22:15:02.95M 2015-11-07T22:14:59.433Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6309 22:15:03.17M 2015-11-07T22:14:59.633Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.554 1499.6315 22:15:03.36M 2015-11-07T22:14:59.838Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6322 22:15:03.56M 2015-11-07T22:15:00.043Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6345 22:15:03.76M 2015-11-07T22:15:00.243Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.384 34.560 1499.6378 22:15:03.96M 2015-11-07T22:15:00.448Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.385 34.561 1499.6388 22:15:04.18M 2015-11-07T22:15:00.648Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.385 34.562 1499.6382 22:15:04.38M 2015-11-07T22:15:00.853Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.385 34.562 1499.6379 22:15:04.58M 2015-11-07T22:15:01.073Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.386 34.562 1499.6388 22:15:04.78M 2015-11-07T22:15:01.258Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.386 34.563 1499.6387 22:15:05.01M 2015-11-07T22:15:01.463Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.386 34.563 1499.6388 22:15:05.20M 2015-11-07T22:15:01.663Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.386 34.563 1499.6395 22:15:05.40M 2015-11-07T22:15:01.868Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.385 34.562 1499.6394 22:15:05.59M 2015-11-07T22:15:02.073Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.385 34.561 1499.6388 22:15:05.79M 2015-11-07T22:15:02.273Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6389 22:15:06.01M 2015-11-07T22:15:02.473Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6405 22:15:06.21M 2015-11-07T22:15:02.678Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6414 22:15:06.41M 2015-11-07T22:15:02.883Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.385 34.560 1499.6416 22:15:06.61M 2015-11-07T22:15:03.083Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.384 34.559 1499.6414 22:15:06.80M 2015-11-07T22:15:03.288Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.384 34.559 1499.6415 22:15:07.03M 2015-11-07T22:15:03.493Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.558 1499.6414 22:15:07.22M 2015-11-07T22:15:03.698Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6411 22:15:07.42M 2015-11-07T22:15:03.898Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6372 22:15:07.62M 2015-11-07T22:15:04.103Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6365 22:15:07.82M 2015-11-07T22:15:04.309Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.553 1499.6351 22:15:08.04M 2015-11-07T22:15:04.509Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.384 34.559 1499.6439 22:15:08.24M 2015-11-07T22:15:04.713Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.385 34.560 1499.6444 22:15:08.44M 2015-11-07T22:15:04.913Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.556 1499.6395 22:15:08.64M 2015-11-07T22:15:05.118Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.555 1499.6376 22:15:08.84M 2015-11-07T22:15:05.318Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.379 34.554 1499.6378 22:15:09.06M 2015-11-07T22:15:05.538Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.555 1499.6371 22:15:09.25M 2015-11-07T22:15:05.723Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6367 22:15:09.47M 2015-11-07T22:15:05.928Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.550 1499.6313 22:15:09.65M 2015-11-07T22:15:06.133Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6307 22:15:09.85M 2015-11-07T22:15:06.338Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.552 1499.6342 22:15:10.07M 2015-11-07T22:15:06.538Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6344 22:15:10.27M 2015-11-07T22:15:06.743Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6339 22:15:10.47M 2015-11-07T22:15:06.943Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6345 22:15:10.67M 2015-11-07T22:15:07.143Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6353 22:15:10.87M 2015-11-07T22:15:07.350Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.378 34.553 1499.6364 22:15:11.08M 2015-11-07T22:15:07.553Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.378 34.553 1499.6361 22:15:11.28M 2015-11-07T22:15:07.758Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.552 1499.6359 22:15:11.48M 2015-11-07T22:15:07.958Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6335 22:15:11.68M 2015-11-07T22:15:08.158Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6315 22:15:11.88M 2015-11-07T22:15:08.368Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.375 34.550 1499.6301 22:15:12.10M 2015-11-07T22:15:08.568Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6277 22:15:12.30M 2015-11-07T22:15:08.773Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.547 1499.6265 22:15:12.50M 2015-11-07T22:15:08.973Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.371 34.547 1499.6266 22:15:12.70M 2015-11-07T22:15:09.178Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6270 22:15:12.90M 2015-11-07T22:15:09.378Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6270 22:15:13.12M 2015-11-07T22:15:09.583Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.549 1499.6274 22:15:13.32M 2015-11-07T22:15:09.783Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.549 1499.6271 22:15:13.51M 2015-11-07T22:15:10.003Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6309 22:15:13.71M 2015-11-07T22:15:10.194Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6315 22:15:13.93M 2015-11-07T22:15:10.393Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6312 22:15:14.13M 2015-11-07T22:15:10.598Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6368 22:15:14.33M 2015-11-07T22:15:10.798Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.551 1499.6318 22:15:14.53M 2015-11-07T22:15:11.003Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6315 22:15:14.73M 2015-11-07T22:15:11.208Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.543 1499.6226 22:15:14.93M 2015-11-07T22:15:11.408Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6279 22:15:15.15M 2015-11-07T22:15:11.613Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6289 22:15:15.34M 2015-11-07T22:15:11.818Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6283 22:15:15.54M 2015-11-07T22:15:12.018Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.547 1499.6278 22:15:15.74M 2015-11-07T22:15:12.223Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.548 1499.6267 22:15:15.94M 2015-11-07T22:15:12.423Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.548 1499.6265 22:15:16.16M 2015-11-07T22:15:12.630Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.369 34.545 1499.6238 22:15:16.36M 2015-11-07T22:15:12.833Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.369 34.545 1499.6240 22:15:16.56M 2015-11-07T22:15:13.033Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.546 1499.6252 22:15:16.76M 2015-11-07T22:15:13.238Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6252 22:15:16.95M 2015-11-07T22:15:13.438Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.547 1499.6243 22:15:17.18M 2015-11-07T22:15:13.643Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.370 34.547 1499.6234 22:15:17.37M 2015-11-07T22:15:13.848Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.370 34.547 1499.6233 22:15:17.57M 2015-11-07T22:15:14.053Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6241 22:15:17.77M 2015-11-07T22:15:14.253Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.548 1499.6249 22:15:17.97M 2015-11-07T22:15:14.473Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6256 22:15:18.19M 2015-11-07T22:15:14.658Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.550 1499.6260 22:15:18.41M 2015-11-07T22:15:14.863Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.550 1499.6267 22:15:18.59M 2015-11-07T22:15:15.063Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.373 34.550 1499.6263 22:15:18.79M 2015-11-07T22:15:15.268Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.551 1499.6278 22:15:19.00M 2015-11-07T22:15:15.476Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6354 22:15:19.21M 2015-11-07T22:15:15.673Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.381 34.557 1499.6362 22:15:19.40M 2015-11-07T22:15:15.873Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.377 34.551 1499.6367 22:15:19.60M 2015-11-07T22:15:16.079Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.376 34.550 1499.6360 22:15:19.80M 2015-11-07T22:15:16.283Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.549 1499.6357 22:15:20.02M 2015-11-07T22:15:16.484Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.377 34.551 1499.6384 22:15:20.22M 2015-11-07T22:15:16.688Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.379 34.552 1499.6406 22:15:20.42M 2015-11-07T22:15:16.893Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.379 34.552 1499.6404 22:15:20.62M 2015-11-07T22:15:17.093Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.381 34.554 1499.6422 22:15:20.82M 2015-11-07T22:15:17.298Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.555 1499.6428 22:15:21.04M 2015-11-07T22:15:17.498Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.381 34.555 1499.6420 22:15:21.23M 2015-11-07T22:15:17.703Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.555 1499.6423 22:15:21.43M 2015-11-07T22:15:17.903Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.556 1499.6431 22:15:21.63M 2015-11-07T22:15:18.109Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.382 34.556 1499.6429 22:15:21.83M 2015-11-07T22:15:18.313Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6395 22:15:22.05M 2015-11-07T22:15:18.519Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.559 1499.6405 22:15:22.25M 2015-11-07T22:15:18.723Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6328 22:15:22.45M 2015-11-07T22:15:18.939Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6376 22:15:22.65M 2015-11-07T22:15:19.124Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6415 22:15:22.86M 2015-11-07T22:15:19.328Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.380 34.554 1499.6421 22:15:23.06M 2015-11-07T22:15:19.533Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.380 34.554 1499.6420 22:15:23.26M 2015-11-07T22:15:19.733Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.381 34.554 1499.6431 22:15:23.46M 2015-11-07T22:15:19.933Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.381 34.554 1499.6429 22:15:23.66M 2015-11-07T22:15:20.138Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.381 34.555 1499.6434 22:15:23.86M 2015-11-07T22:15:20.344Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.546 1499.6335 22:15:24.08M 2015-11-07T22:15:20.549Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6326 22:15:24.28M 2015-11-07T22:15:20.749Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6320 22:15:24.48M 2015-11-07T22:15:20.953Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.545 1499.6307 22:15:24.68M 2015-11-07T22:15:21.154Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.549 1499.6346 22:15:24.88M 2015-11-07T22:15:21.359Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.550 1499.6346 22:15:25.10M 2015-11-07T22:15:21.564Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6346 22:15:25.29M 2015-11-07T22:15:21.764Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6350 22:15:25.49M 2015-11-07T22:15:21.969Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6349 22:15:25.69M 2015-11-07T22:15:22.169Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6348 22:15:25.89M 2015-11-07T22:15:22.374Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.549 1499.6272 22:15:26.11M 2015-11-07T22:15:22.579Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6268 22:15:26.31M 2015-11-07T22:15:22.779Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.370 34.547 1499.6250 22:15:26.51M 2015-11-07T22:15:22.979Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.368 34.545 1499.6228 22:15:26.71M 2015-11-07T22:15:23.189Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.545 1499.6232 22:15:26.90M 2015-11-07T22:15:23.409Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.369 34.546 1499.6243 22:15:27.13M 2015-11-07T22:15:23.594Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6356 22:15:27.34M 2015-11-07T22:15:23.794Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6364 22:15:27.52M 2015-11-07T22:15:23.999Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.381 34.557 1499.6375 22:15:27.72M 2015-11-07T22:15:24.199Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.382 34.558 1499.6384 22:15:27.92M 2015-11-07T22:15:24.404Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6400 22:15:28.14M 2015-11-07T22:15:24.609Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.384 34.559 1499.6405 22:15:28.34M 2015-11-07T22:15:24.809Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.384 34.559 1499.6420 22:15:28.54M 2015-11-07T22:15:25.014Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.384 34.559 1499.6432 22:15:28.74M 2015-11-07T22:15:25.219Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.386 34.560 1499.6445 22:15:28.94M 2015-11-07T22:15:25.419Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.386 34.560 1499.6442 22:15:29.16M 2015-11-07T22:15:25.624Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.385 34.559 1499.6432 22:15:29.36M 2015-11-07T22:15:25.824Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.383 34.558 1499.6425 22:15:29.55M 2015-11-07T22:15:26.029Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.382 34.556 1499.6405 22:15:29.75M 2015-11-07T22:15:26.234Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.381 34.555 1499.6393 22:15:29.95M 2015-11-07T22:15:26.434Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6384 22:15:30.17M 2015-11-07T22:15:26.634Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.552 1499.6349 22:15:30.37M 2015-11-07T22:15:26.839Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6338 22:15:30.57M 2015-11-07T22:15:27.039Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.551 1499.6338 22:15:30.77M 2015-11-07T22:15:27.249Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6346 22:15:30.96M 2015-11-07T22:15:27.449Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6350 22:15:31.19M 2015-11-07T22:15:27.649Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6354 22:15:31.38M 2015-11-07T22:15:27.874Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.553 1499.6354 22:15:31.58M 2015-11-07T22:15:28.059Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.555 1499.6375 22:15:31.80M 2015-11-07T22:15:28.264Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6379 22:15:32.00M 2015-11-07T22:15:28.464Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6393 22:15:32.20M 2015-11-07T22:15:28.669Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6399 22:15:32.40M 2015-11-07T22:15:28.869Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.384 34.559 1499.6423 22:15:32.60M 2015-11-07T22:15:29.074Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.384 34.559 1499.6434 22:15:32.79M 2015-11-07T22:15:29.279Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.384 34.559 1499.6422 22:15:33.02M 2015-11-07T22:15:29.479Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.378 34.554 1499.6361 22:15:33.21M 2015-11-07T22:15:29.684Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6344 22:15:33.41M 2015-11-07T22:15:29.889Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6332 22:15:33.61M 2015-11-07T22:15:30.089Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.553 1499.6323 22:15:33.81M 2015-11-07T22:15:30.294Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.377 34.553 1499.6317 22:15:34.03M 2015-11-07T22:15:30.494Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6322 22:15:34.23M 2015-11-07T22:15:30.694Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.553 1499.6322 22:15:34.43M 2015-11-07T22:15:30.906Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6289 22:15:34.63M 2015-11-07T22:15:31.104Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.550 1499.6288 22:15:34.82M 2015-11-07T22:15:31.309Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.550 1499.6281 22:15:35.05M 2015-11-07T22:15:31.510Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6273 22:15:35.24M 2015-11-07T22:15:31.714Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6266 22:15:35.44M 2015-11-07T22:15:31.914Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.549 1499.6260 22:15:35.64M 2015-11-07T22:15:32.132Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.548 1499.6249 22:15:35.84M 2015-11-07T22:15:32.339Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6316 22:15:36.06M 2015-11-07T22:15:32.524Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6333 22:15:36.27M 2015-11-07T22:15:32.729Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.555 1499.6349 22:15:36.46M 2015-11-07T22:15:32.934Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.555 1499.6366 22:15:36.66M 2015-11-07T22:15:33.134Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.381 34.556 1499.6377 22:15:36.86M 2015-11-07T22:15:33.339Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.381 34.556 1499.6377 22:15:37.08M 2015-11-07T22:15:33.539Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.386 34.560 1499.6421 22:15:37.28M 2015-11-07T22:15:33.744Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.386 34.561 1499.6431 22:15:37.47M 2015-11-07T22:15:33.944Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6432 22:15:37.67M 2015-11-07T22:15:34.149Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6429 22:15:37.87M 2015-11-07T22:15:34.355Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6433 22:15:38.09M 2015-11-07T22:15:34.555Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.387 34.561 1499.6444 22:15:38.29M 2015-11-07T22:15:34.759Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.387 34.561 1499.6450 22:15:38.49M 2015-11-07T22:15:34.959Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.388 34.562 1499.6456 22:15:38.69M 2015-11-07T22:15:35.164Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.387 34.562 1499.6439 22:15:38.89M 2015-11-07T22:15:35.369Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.387 34.562 1499.6437 22:15:39.10M 2015-11-07T22:15:35.569Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.386 34.562 1499.6436 22:15:39.30M 2015-11-07T22:15:35.774Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6344 22:15:39.50M 2015-11-07T22:15:35.974Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6332 22:15:39.70M 2015-11-07T22:15:36.186Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.551 1499.6309 22:15:39.90M 2015-11-07T22:15:36.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6309 22:15:40.12M 2015-11-07T22:15:36.589Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.547 1499.6302 22:15:40.32M 2015-11-07T22:15:36.809Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.551 1499.6359 22:15:40.52M 2015-11-07T22:15:36.995Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.374 34.549 1499.6342 22:15:40.73M 2015-11-07T22:15:37.194Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.374 34.549 1499.6329 22:15:40.92M 2015-11-07T22:15:37.399Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.374 34.549 1499.6333 22:15:41.13M 2015-11-07T22:15:37.599Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.371 34.545 1499.6310 22:15:41.33M 2015-11-07T22:15:37.804Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.371 34.546 1499.6321 22:15:41.53M 2015-11-07T22:15:38.009Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.372 34.547 1499.6331 22:15:41.73M 2015-11-07T22:15:38.209Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.373 34.547 1499.6344 22:15:41.93M 2015-11-07T22:15:38.409Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6346 22:15:42.15M 2015-11-07T22:15:38.614Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.374 34.548 1499.6357 22:15:42.35M 2015-11-07T22:15:38.819Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.374 34.549 1499.6346 22:15:42.55M 2015-11-07T22:15:39.024Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.374 34.549 1499.6345 22:15:42.75M 2015-11-07T22:15:39.224Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.375 34.550 1499.6350 22:15:42.95M 2015-11-07T22:15:39.431Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.376 34.551 1499.6344 22:15:43.16M 2015-11-07T22:15:39.649Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.551 1499.6323 22:15:43.36M 2015-11-07T22:15:39.834Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.375 34.551 1499.6305 22:15:43.56M 2015-11-07T22:15:40.039Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.550 1499.6305 22:15:43.76M 2015-11-07T22:15:40.239Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.551 1499.6315 22:15:43.96M 2015-11-07T22:15:40.444Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6317 22:15:44.18M 2015-11-07T22:15:40.649Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6318 22:15:44.38M 2015-11-07T22:15:40.849Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6321 22:15:44.58M 2015-11-07T22:15:41.054Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6334 22:15:44.77M 2015-11-07T22:15:41.274Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6345 22:15:45.00M 2015-11-07T22:15:41.460Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.381 34.557 1499.6365 22:15:45.21M 2015-11-07T22:15:41.659Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.382 34.557 1499.6372 22:15:45.39M 2015-11-07T22:15:41.864Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6376 22:15:45.59M 2015-11-07T22:15:42.065Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6381 22:15:45.79M 2015-11-07T22:15:42.270Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.557 1499.6388 22:15:46.01M 2015-11-07T22:15:42.479Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.383 34.558 1499.6401 22:15:46.21M 2015-11-07T22:15:42.675Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.383 34.558 1499.6416 22:15:46.41M 2015-11-07T22:15:42.880Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.383 34.558 1499.6421 22:15:46.61M 2015-11-07T22:15:43.084Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.383 34.557 1499.6428 22:15:46.81M 2015-11-07T22:15:43.284Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.384 34.558 1499.6434 22:15:47.03M 2015-11-07T22:15:43.489Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.384 34.558 1499.6431 22:15:47.22M 2015-11-07T22:15:43.694Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.554 1499.6373 22:15:47.42M 2015-11-07T22:15:43.894Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.378 34.553 1499.6371 22:15:47.62M 2015-11-07T22:15:44.100Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.552 1499.6362 22:15:47.82M 2015-11-07T22:15:44.299Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6356 22:15:48.04M 2015-11-07T22:15:44.505Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6350 22:15:48.24M 2015-11-07T22:15:44.705Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6342 22:15:48.44M 2015-11-07T22:15:44.911Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6333 22:15:48.64M 2015-11-07T22:15:45.115Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.551 1499.6324 22:15:48.84M 2015-11-07T22:15:45.320Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6322 22:15:49.06M 2015-11-07T22:15:45.520Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6326 22:15:49.26M 2015-11-07T22:15:45.740Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6333 22:15:49.45M 2015-11-07T22:15:45.925Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6334 22:15:49.67M 2015-11-07T22:15:46.130Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.378 34.553 1499.6394 22:15:49.85M 2015-11-07T22:15:46.330Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6348 22:15:50.07M 2015-11-07T22:15:46.535Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6344 22:15:50.27M 2015-11-07T22:15:46.740Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6348 22:15:50.47M 2015-11-07T22:15:46.940Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6353 22:15:50.67M 2015-11-07T22:15:47.145Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.379 34.555 1499.6357 22:15:50.86M 2015-11-07T22:15:47.345Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6342 22:15:51.08M 2015-11-07T22:15:47.550Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.553 1499.6324 22:15:51.28M 2015-11-07T22:15:47.750Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6304 22:15:51.48M 2015-11-07T22:15:47.955Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.374 34.551 1499.6283 22:15:51.68M 2015-11-07T22:15:48.160Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.373 34.551 1499.6261 22:15:51.88M 2015-11-07T22:15:48.365Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.372 34.550 1499.6243 22:15:52.10M 2015-11-07T22:15:48.565Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.375 34.552 1499.6272 22:15:52.30M 2015-11-07T22:15:48.765Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.373 34.551 1499.6262 22:15:52.50M 2015-11-07T22:15:48.970Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.373 34.550 1499.6259 22:15:52.69M 2015-11-07T22:15:49.170Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.374 34.551 1499.6266 22:15:52.90M 2015-11-07T22:15:49.375Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.374 34.551 1499.6268 22:15:53.11M 2015-11-07T22:15:49.587Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.374 34.551 1499.6285 22:15:53.31M 2015-11-07T22:15:49.785Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.552 1499.6300 22:15:53.51M 2015-11-07T22:15:49.985Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6324 22:15:53.71M 2015-11-07T22:15:50.205Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6321 22:15:53.91M 2015-11-07T22:15:50.390Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6333 22:15:54.14M 2015-11-07T22:15:50.595Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.554 1499.6328 22:15:54.33M 2015-11-07T22:15:50.797Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6323 22:15:54.53M 2015-11-07T22:15:51.002Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6313 22:15:54.72M 2015-11-07T22:15:51.205Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6305 22:15:54.92M 2015-11-07T22:15:51.410Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6296 22:15:55.14M 2015-11-07T22:15:51.610Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.548 1499.6289 22:15:55.34M 2015-11-07T22:15:51.815Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6267 22:15:55.54M 2015-11-07T22:15:52.015Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.371 34.548 1499.6250 22:15:55.74M 2015-11-07T22:15:52.220Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.549 1499.6261 22:15:55.94M 2015-11-07T22:15:52.420Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6254 22:15:56.16M 2015-11-07T22:15:52.625Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6259 22:15:56.36M 2015-11-07T22:15:52.833Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.371 34.548 1499.6254 22:15:56.56M 2015-11-07T22:15:53.035Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.547 1499.6248 22:15:56.76M 2015-11-07T22:15:53.235Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.547 1499.6246 22:15:56.96M 2015-11-07T22:15:53.435Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6282 22:15:57.18M 2015-11-07T22:15:53.640Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.549 1499.6282 22:15:57.37M 2015-11-07T22:15:53.845Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6364 22:15:57.57M 2015-11-07T22:15:54.050Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.381 34.557 1499.6364 22:15:57.77M 2015-11-07T22:15:54.250Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.382 34.558 1499.6360 22:15:57.97M 2015-11-07T22:15:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.383 34.559 1499.6362 22:15:58.19M 2015-11-07T22:15:54.670Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.383 34.559 1499.6372 22:15:58.39M 2015-11-07T22:15:54.855Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.383 34.558 1499.6381 22:15:58.60M 2015-11-07T22:15:55.065Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.383 34.558 1499.6384 22:15:58.78M 2015-11-07T22:15:55.265Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.559 1499.6398 22:15:59.01M 2015-11-07T22:15:55.470Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6399 22:15:59.20M 2015-11-07T22:15:55.670Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.550 1499.6299 22:15:59.40M 2015-11-07T22:15:55.875Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.374 34.549 1499.6293 22:15:59.60M 2015-11-07T22:15:56.075Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.373 34.549 1499.6294 22:15:59.80M 2015-11-07T22:15:56.280Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.549 1499.6310 22:16:00.02M 2015-11-07T22:15:56.485Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6342 22:16:00.22M 2015-11-07T22:15:56.685Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6359 22:16:00.42M 2015-11-07T22:15:56.890Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.554 1499.6370 22:16:00.62M 2015-11-07T22:15:57.095Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6384 22:16:00.82M 2015-11-07T22:15:57.295Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6387 22:16:01.04M 2015-11-07T22:15:57.495Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6393 22:16:01.23M 2015-11-07T22:15:57.705Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.555 1499.6393 22:16:01.43M 2015-11-07T22:15:57.905Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.381 34.556 1499.6403 22:16:01.63M 2015-11-07T22:15:58.105Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.557 1499.6405 22:16:01.83M 2015-11-07T22:15:58.310Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.382 34.557 1499.6407 22:16:02.05M 2015-11-07T22:15:58.515Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.382 34.558 1499.6406 22:16:02.25M 2015-11-07T22:15:58.715Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6370 22:16:02.45M 2015-11-07T22:15:58.920Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6362 22:16:02.65M 2015-11-07T22:15:59.140Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6359 22:16:02.84M 2015-11-07T22:15:59.325Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6357 22:16:03.08M 2015-11-07T22:15:59.530Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.381 34.558 1499.6365 22:16:03.26M 2015-11-07T22:15:59.730Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.382 34.559 1499.6373 22:16:03.46M 2015-11-07T22:15:59.935Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.379 34.556 1499.6343 22:16:03.66M 2015-11-07T22:16:00.140Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.382 34.559 1499.6377 22:16:03.86M 2015-11-07T22:16:00.340Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.559 1499.6392 22:16:04.08M 2015-11-07T22:16:00.540Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6399 22:16:04.28M 2015-11-07T22:16:00.745Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.382 34.558 1499.6366 22:16:04.48M 2015-11-07T22:16:00.950Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6353 22:16:04.68M 2015-11-07T22:16:01.150Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.557 1499.6349 22:16:04.88M 2015-11-07T22:16:01.355Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.384 34.560 1499.6383 22:16:05.09M 2015-11-07T22:16:01.560Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.384 34.560 1499.6389 22:16:05.29M 2015-11-07T22:16:01.760Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.385 34.561 1499.6394 22:16:05.49M 2015-11-07T22:16:01.965Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.562 1499.6400 22:16:05.69M 2015-11-07T22:16:02.166Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.563 1499.6418 22:16:05.89M 2015-11-07T22:16:02.370Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.388 34.564 1499.6437 22:16:06.11M 2015-11-07T22:16:02.576Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.390 34.565 1499.6451 22:16:06.31M 2015-11-07T22:16:02.775Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.391 34.567 1499.6460 22:16:06.51M 2015-11-07T22:16:02.980Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.391 34.566 1499.6464 22:16:06.71M 2015-11-07T22:16:03.180Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.383 34.559 1499.6377 22:16:06.90M 2015-11-07T22:16:03.385Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.383 34.559 1499.6376 22:16:07.12M 2015-11-07T22:16:03.606Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.382 34.558 1499.6368 22:16:07.32M 2015-11-07T22:16:03.790Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.382 34.557 1499.6366 22:16:07.54M 2015-11-07T22:16:03.990Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.381 34.557 1499.6371 22:16:07.72M 2015-11-07T22:16:04.195Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6365 22:16:07.92M 2015-11-07T22:16:04.400Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6353 22:16:08.14M 2015-11-07T22:16:04.605Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6345 22:16:08.34M 2015-11-07T22:16:04.805Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6342 22:16:08.54M 2015-11-07T22:16:05.010Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6349 22:16:08.74M 2015-11-07T22:16:05.215Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6350 22:16:08.94M 2015-11-07T22:16:05.415Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6299 22:16:09.15M 2015-11-07T22:16:05.620Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6312 22:16:09.35M 2015-11-07T22:16:05.821Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6339 22:16:09.55M 2015-11-07T22:16:06.026Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6339 22:16:09.75M 2015-11-07T22:16:06.230Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6333 22:16:09.95M 2015-11-07T22:16:06.425Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6329 22:16:10.17M 2015-11-07T22:16:06.635Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6322 22:16:10.36M 2015-11-07T22:16:06.835Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.369 34.545 1499.6241 22:16:10.57M 2015-11-07T22:16:07.035Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.368 34.545 1499.6223 22:16:10.77M 2015-11-07T22:16:07.240Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.367 34.544 1499.6212 22:16:10.96M 2015-11-07T22:16:07.446Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.368 34.544 1499.6234 22:16:11.18M 2015-11-07T22:16:07.651Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.545 1499.6252 22:16:11.38M 2015-11-07T22:16:07.851Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6272 22:16:11.58M 2015-11-07T22:16:08.076Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.372 34.547 1499.6304 22:16:11.78M 2015-11-07T22:16:08.261Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.552 1499.6373 22:16:12.02M 2015-11-07T22:16:08.461Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.377 34.552 1499.6378 22:16:12.20M 2015-11-07T22:16:08.666Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.552 1499.6383 22:16:12.40M 2015-11-07T22:16:08.866Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6370 22:16:12.60M 2015-11-07T22:16:09.071Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6365 22:16:12.79M 2015-11-07T22:16:09.276Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6359 22:16:13.01M 2015-11-07T22:16:09.476Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6361 22:16:13.21M 2015-11-07T22:16:09.681Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.376 34.551 1499.6359 22:16:13.41M 2015-11-07T22:16:09.886Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6356 22:16:13.61M 2015-11-07T22:16:10.097Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.553 1499.6360 22:16:13.81M 2015-11-07T22:16:10.286Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6371 22:16:14.03M 2015-11-07T22:16:10.491Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6373 22:16:14.23M 2015-11-07T22:16:10.696Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6388 22:16:14.43M 2015-11-07T22:16:10.901Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6384 22:16:14.63M 2015-11-07T22:16:11.101Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6382 22:16:14.83M 2015-11-07T22:16:11.306Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.555 1499.6366 22:16:15.04M 2015-11-07T22:16:11.506Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.555 1499.6362 22:16:15.24M 2015-11-07T22:16:11.711Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6355 22:16:15.44M 2015-11-07T22:16:11.911Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6331 22:16:15.64M 2015-11-07T22:16:12.116Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6323 22:16:15.84M 2015-11-07T22:16:12.321Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6311 22:16:16.06M 2015-11-07T22:16:12.541Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6317 22:16:16.26M 2015-11-07T22:16:12.726Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6326 22:16:16.47M 2015-11-07T22:16:12.926Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6334 22:16:16.65M 2015-11-07T22:16:13.131Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6335 22:16:16.85M 2015-11-07T22:16:13.336Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6335 22:16:17.07M 2015-11-07T22:16:13.536Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6327 22:16:17.27M 2015-11-07T22:16:13.741Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6318 22:16:17.47M 2015-11-07T22:16:13.946Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6313 22:16:17.67M 2015-11-07T22:16:14.146Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6294 22:16:17.87M 2015-11-07T22:16:14.351Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6298 22:16:18.09M 2015-11-07T22:16:14.556Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.549 1499.6284 22:16:18.29M 2015-11-07T22:16:14.756Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.547 1499.6272 22:16:18.49M 2015-11-07T22:16:14.956Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6277 22:16:18.69M 2015-11-07T22:16:15.166Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6278 22:16:18.88M 2015-11-07T22:16:15.366Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6338 22:16:19.11M 2015-11-07T22:16:15.566Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6343 22:16:19.30M 2015-11-07T22:16:15.771Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.553 1499.6356 22:16:19.50M 2015-11-07T22:16:15.976Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6360 22:16:19.70M 2015-11-07T22:16:16.176Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6362 22:16:19.90M 2015-11-07T22:16:16.381Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6373 22:16:20.12M 2015-11-07T22:16:16.581Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.379 34.553 1499.6392 22:16:20.32M 2015-11-07T22:16:16.786Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.549 1499.6335 22:16:20.52M 2015-11-07T22:16:17.006Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.374 34.548 1499.6329 22:16:20.72M 2015-11-07T22:16:17.192Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6323 22:16:20.93M 2015-11-07T22:16:17.396Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6307 22:16:21.13M 2015-11-07T22:16:17.596Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.371 34.546 1499.6313 22:16:21.33M 2015-11-07T22:16:17.801Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6307 22:16:21.53M 2015-11-07T22:16:18.006Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.370 34.545 1499.6301 22:16:21.73M 2015-11-07T22:16:18.206Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6301 22:16:21.93M 2015-11-07T22:16:18.411Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.370 34.544 1499.6312 22:16:22.15M 2015-11-07T22:16:18.611Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.544 1499.6329 22:16:22.35M 2015-11-07T22:16:18.816Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.372 34.545 1499.6344 22:16:22.54M 2015-11-07T22:16:19.016Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.373 34.546 1499.6351 22:16:22.75M 2015-11-07T22:16:19.221Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6359 22:16:22.94M 2015-11-07T22:16:19.421Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.375 34.549 1499.6364 22:16:23.16M 2015-11-07T22:16:19.631Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6381 22:16:23.36M 2015-11-07T22:16:19.831Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.379 34.552 1499.6395 22:16:23.56M 2015-11-07T22:16:20.031Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6410 22:16:23.76M 2015-11-07T22:16:20.237Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.382 34.556 1499.6423 22:16:23.96M 2015-11-07T22:16:20.441Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.380 34.554 1499.6414 22:16:24.18M 2015-11-07T22:16:20.641Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.553 1499.6399 22:16:24.38M 2015-11-07T22:16:20.846Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.376 34.550 1499.6349 22:16:24.58M 2015-11-07T22:16:21.051Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.548 1499.6328 22:16:24.77M 2015-11-07T22:16:21.256Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6315 22:16:24.97M 2015-11-07T22:16:21.471Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6320 22:16:25.19M 2015-11-07T22:16:21.661Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.550 1499.6332 22:16:25.41M 2015-11-07T22:16:21.861Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.376 34.551 1499.6340 22:16:25.59M 2015-11-07T22:16:22.061Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.550 1499.6332 22:16:25.79M 2015-11-07T22:16:22.266Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.549 1499.6323 22:16:26.01M 2015-11-07T22:16:22.472Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6320 22:16:26.21M 2015-11-07T22:16:22.676Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6323 22:16:26.40M 2015-11-07T22:16:22.876Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.374 34.549 1499.6317 22:16:26.61M 2015-11-07T22:16:23.081Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.375 34.550 1499.6324 22:16:26.80M 2015-11-07T22:16:23.281Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.550 1499.6328 22:16:27.03M 2015-11-07T22:16:23.486Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.550 1499.6331 22:16:27.22M 2015-11-07T22:16:23.686Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6327 22:16:27.42M 2015-11-07T22:16:23.891Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6335 22:16:27.62M 2015-11-07T22:16:24.091Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6346 22:16:27.82M 2015-11-07T22:16:24.301Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.551 1499.6345 22:16:28.04M 2015-11-07T22:16:24.501Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6410 22:16:28.24M 2015-11-07T22:16:24.706Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6410 22:16:28.44M 2015-11-07T22:16:24.906Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.554 1499.6351 22:16:28.64M 2015-11-07T22:16:25.112Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6350 22:16:28.83M 2015-11-07T22:16:25.311Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6339 22:16:29.05M 2015-11-07T22:16:25.516Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.550 1499.6320 22:16:29.25M 2015-11-07T22:16:25.716Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6298 22:16:29.45M 2015-11-07T22:16:25.936Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6281 22:16:29.65M 2015-11-07T22:16:26.126Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6263 22:16:29.86M 2015-11-07T22:16:26.326Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6274 22:16:30.07M 2015-11-07T22:16:26.532Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.547 1499.6281 22:16:30.27M 2015-11-07T22:16:26.731Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.546 1499.6278 22:16:30.47M 2015-11-07T22:16:26.936Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.546 1499.6279 22:16:30.66M 2015-11-07T22:16:27.141Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.546 1499.6283 22:16:30.86M 2015-11-07T22:16:27.347Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.550 1499.6326 22:16:31.08M 2015-11-07T22:16:27.549Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6335 22:16:31.28M 2015-11-07T22:16:27.746Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.374 34.549 1499.6335 22:16:31.48M 2015-11-07T22:16:27.952Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.374 34.549 1499.6329 22:16:31.68M 2015-11-07T22:16:28.156Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6313 22:16:31.88M 2015-11-07T22:16:28.356Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6329 22:16:32.10M 2015-11-07T22:16:28.561Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.550 1499.6332 22:16:32.30M 2015-11-07T22:16:28.766Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.548 1499.6322 22:16:32.50M 2015-11-07T22:16:28.966Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.553 1499.6370 22:16:32.70M 2015-11-07T22:16:29.171Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6378 22:16:32.89M 2015-11-07T22:16:29.376Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6387 22:16:33.11M 2015-11-07T22:16:29.576Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6368 22:16:33.31M 2015-11-07T22:16:29.776Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6353 22:16:33.51M 2015-11-07T22:16:29.982Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6342 22:16:33.71M 2015-11-07T22:16:30.186Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6322 22:16:33.91M 2015-11-07T22:16:30.407Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6298 22:16:34.13M 2015-11-07T22:16:30.597Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6276 22:16:34.34M 2015-11-07T22:16:30.797Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.547 1499.6245 22:16:34.53M 2015-11-07T22:16:30.997Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.371 34.546 1499.6294 22:16:34.73M 2015-11-07T22:16:31.202Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.546 1499.6307 22:16:34.92M 2015-11-07T22:16:31.402Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6295 22:16:35.14M 2015-11-07T22:16:31.607Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6287 22:16:35.34M 2015-11-07T22:16:31.811Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6277 22:16:35.54M 2015-11-07T22:16:32.011Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.368 34.542 1499.6276 22:16:35.74M 2015-11-07T22:16:32.217Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6274 22:16:35.94M 2015-11-07T22:16:32.422Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.367 34.541 1499.6266 22:16:36.16M 2015-11-07T22:16:32.622Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.541 1499.6262 22:16:36.36M 2015-11-07T22:16:32.827Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.366 34.541 1499.6248 22:16:36.55M 2015-11-07T22:16:33.032Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6254 22:16:36.75M 2015-11-07T22:16:33.233Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.368 34.543 1499.6255 22:16:36.96M 2015-11-07T22:16:33.432Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.369 34.545 1499.6263 22:16:37.17M 2015-11-07T22:16:33.637Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.371 34.546 1499.6268 22:16:37.37M 2015-11-07T22:16:33.842Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6273 22:16:37.57M 2015-11-07T22:16:34.042Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.548 1499.6276 22:16:37.77M 2015-11-07T22:16:34.247Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6272 22:16:37.97M 2015-11-07T22:16:34.447Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6356 22:16:38.19M 2015-11-07T22:16:34.652Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6350 22:16:38.38M 2015-11-07T22:16:34.877Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6355 22:16:38.58M 2015-11-07T22:16:35.057Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6332 22:16:38.80M 2015-11-07T22:16:35.262Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6322 22:16:39.00M 2015-11-07T22:16:35.467Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6327 22:16:39.20M 2015-11-07T22:16:35.667Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.553 1499.6329 22:16:39.40M 2015-11-07T22:16:35.872Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6333 22:16:39.60M 2015-11-07T22:16:36.072Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.553 1499.6326 22:16:39.80M 2015-11-07T22:16:36.277Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6324 22:16:40.02M 2015-11-07T22:16:36.477Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6324 22:16:40.22M 2015-11-07T22:16:36.682Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6328 22:16:40.42M 2015-11-07T22:16:36.882Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6337 22:16:40.61M 2015-11-07T22:16:37.087Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6348 22:16:40.81M 2015-11-07T22:16:37.292Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6367 22:16:41.03M 2015-11-07T22:16:37.497Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.554 1499.6381 22:16:41.23M 2015-11-07T22:16:37.697Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.545 1499.6288 22:16:41.43M 2015-11-07T22:16:37.902Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6301 22:16:41.63M 2015-11-07T22:16:38.102Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.547 1499.6311 22:16:41.83M 2015-11-07T22:16:38.307Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.373 34.548 1499.6320 22:16:42.05M 2015-11-07T22:16:38.512Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6323 22:16:42.25M 2015-11-07T22:16:38.712Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.550 1499.6342 22:16:42.45M 2015-11-07T22:16:38.917Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6359 22:16:42.64M 2015-11-07T22:16:39.118Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6364 22:16:42.84M 2015-11-07T22:16:39.342Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.376 34.550 1499.6360 22:16:43.06M 2015-11-07T22:16:39.527Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6399 22:16:43.28M 2015-11-07T22:16:39.727Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.378 34.552 1499.6410 22:16:43.46M 2015-11-07T22:16:39.932Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.378 34.552 1499.6406 22:16:43.66M 2015-11-07T22:16:40.132Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6422 22:16:43.86M 2015-11-07T22:16:40.337Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6428 22:16:44.08M 2015-11-07T22:16:40.537Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6429 22:16:44.28M 2015-11-07T22:16:40.742Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.557 1499.6429 22:16:44.47M 2015-11-07T22:16:40.947Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.383 34.557 1499.6421 22:16:44.67M 2015-11-07T22:16:41.152Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.384 34.559 1499.6431 22:16:44.87M 2015-11-07T22:16:41.352Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6343 22:16:45.09M 2015-11-07T22:16:41.557Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.552 1499.6339 22:16:45.29M 2015-11-07T22:16:41.762Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6338 22:16:45.49M 2015-11-07T22:16:41.962Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.552 1499.6326 22:16:45.69M 2015-11-07T22:16:42.167Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.381 34.555 1499.6377 22:16:45.89M 2015-11-07T22:16:42.367Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.381 34.556 1499.6377 22:16:46.11M 2015-11-07T22:16:42.567Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.381 34.556 1499.6372 22:16:46.31M 2015-11-07T22:16:42.772Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.381 34.557 1499.6372 22:16:46.50M 2015-11-07T22:16:42.977Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.382 34.557 1499.6375 22:16:46.70M 2015-11-07T22:16:43.182Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.383 34.558 1499.6375 22:16:46.90M 2015-11-07T22:16:43.382Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.384 34.559 1499.6388 22:16:47.12M 2015-11-07T22:16:43.587Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.385 34.560 1499.6403 22:16:47.32M 2015-11-07T22:16:43.807Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6398 22:16:47.52M 2015-11-07T22:16:43.992Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.384 34.559 1499.6395 22:16:47.73M 2015-11-07T22:16:44.197Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.383 34.559 1499.6396 22:16:47.92M 2015-11-07T22:16:44.397Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.383 34.559 1499.6395 22:16:48.14M 2015-11-07T22:16:44.597Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.383 34.559 1499.6387 22:16:48.33M 2015-11-07T22:16:44.802Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.382 34.558 1499.6381 22:16:48.53M 2015-11-07T22:16:45.002Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6378 22:16:48.73M 2015-11-07T22:16:45.212Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.382 34.558 1499.6375 22:16:48.93M 2015-11-07T22:16:45.412Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6364 22:16:49.15M 2015-11-07T22:16:45.617Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.380 34.556 1499.6375 22:16:49.35M 2015-11-07T22:16:45.822Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6385 22:16:49.55M 2015-11-07T22:16:46.022Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.547 1499.6307 22:16:49.75M 2015-11-07T22:16:46.227Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.547 1499.6310 22:16:49.95M 2015-11-07T22:16:46.427Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.547 1499.6311 22:16:50.17M 2015-11-07T22:16:46.632Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.372 34.548 1499.6315 22:16:50.37M 2015-11-07T22:16:46.837Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6310 22:16:50.57M 2015-11-07T22:16:47.037Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.373 34.549 1499.6305 22:16:50.76M 2015-11-07T22:16:47.242Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6283 22:16:50.96M 2015-11-07T22:16:47.442Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6283 22:16:51.18M 2015-11-07T22:16:47.647Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6296 22:16:51.38M 2015-11-07T22:16:47.852Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6312 22:16:51.58M 2015-11-07T22:16:48.052Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.553 1499.6329 22:16:51.78M 2015-11-07T22:16:48.272Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6357 22:16:52.00M 2015-11-07T22:16:48.457Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.555 1499.6362 22:16:52.21M 2015-11-07T22:16:48.662Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6368 22:16:52.40M 2015-11-07T22:16:48.867Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6375 22:16:52.59M 2015-11-07T22:16:49.068Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.381 34.557 1499.6372 22:16:52.79M 2015-11-07T22:16:49.272Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.383 34.558 1499.6389 22:16:53.02M 2015-11-07T22:16:49.472Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.555 1499.6362 22:16:53.21M 2015-11-07T22:16:49.677Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.555 1499.6353 22:16:53.41M 2015-11-07T22:16:49.877Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.555 1499.6350 22:16:53.61M 2015-11-07T22:16:50.082Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.556 1499.6359 22:16:53.81M 2015-11-07T22:16:50.287Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.556 1499.6370 22:16:54.03M 2015-11-07T22:16:50.487Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.557 1499.6373 22:16:54.23M 2015-11-07T22:16:50.687Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6323 22:16:54.42M 2015-11-07T22:16:50.897Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6317 22:16:54.62M 2015-11-07T22:16:51.097Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6321 22:16:54.82M 2015-11-07T22:16:51.297Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.554 1499.6321 22:16:55.04M 2015-11-07T22:16:51.502Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.373 34.550 1499.6263 22:16:55.24M 2015-11-07T22:16:51.707Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.376 34.553 1499.6306 22:16:55.44M 2015-11-07T22:16:51.912Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6327 22:16:55.64M 2015-11-07T22:16:52.112Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.379 34.555 1499.6350 22:16:55.84M 2015-11-07T22:16:52.318Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.555 1499.6365 22:16:56.06M 2015-11-07T22:16:52.523Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6383 22:16:56.26M 2015-11-07T22:16:52.738Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.381 34.557 1499.6405 22:16:56.46M 2015-11-07T22:16:52.927Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.382 34.557 1499.6416 22:16:56.67M 2015-11-07T22:16:53.127Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.383 34.557 1499.6433 22:16:56.85M 2015-11-07T22:16:53.349Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6393 22:16:57.07M 2015-11-07T22:16:53.532Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6395 22:16:57.27M 2015-11-07T22:16:53.737Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.379 34.553 1499.6401 22:16:57.47M 2015-11-07T22:16:53.937Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6376 22:16:57.67M 2015-11-07T22:16:54.142Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6388 22:16:57.86M 2015-11-07T22:16:54.347Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6394 22:16:58.09M 2015-11-07T22:16:54.554Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.378 34.552 1499.6401 22:16:58.28M 2015-11-07T22:16:54.753Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6392 22:16:58.49M 2015-11-07T22:16:54.958Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6383 22:16:58.68M 2015-11-07T22:16:55.158Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6359 22:16:58.88M 2015-11-07T22:16:55.363Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6329 22:16:59.10M 2015-11-07T22:16:55.563Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.381 34.556 1499.6377 22:16:59.30M 2015-11-07T22:16:55.768Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6357 22:16:59.50M 2015-11-07T22:16:55.972Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6339 22:16:59.70M 2015-11-07T22:16:56.178Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6326 22:16:59.90M 2015-11-07T22:16:56.378Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.375 34.551 1499.6299 22:17:00.12M 2015-11-07T22:16:56.583Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6309 22:17:00.32M 2015-11-07T22:16:56.783Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.378 34.553 1499.6337 22:17:00.52M 2015-11-07T22:16:56.983Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.553 1499.6340 22:17:00.71M 2015-11-07T22:16:57.208Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.381 34.557 1499.6382 22:17:00.91M 2015-11-07T22:16:57.393Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6379 22:17:01.15M 2015-11-07T22:16:57.593Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6394 22:17:01.33M 2015-11-07T22:16:57.798Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6387 22:17:01.53M 2015-11-07T22:16:58.001Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6390 22:17:01.73M 2015-11-07T22:16:58.203Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6395 22:17:01.93M 2015-11-07T22:16:58.408Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6394 22:17:02.15M 2015-11-07T22:16:58.608Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6407 22:17:02.35M 2015-11-07T22:16:58.813Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.381 34.555 1499.6378 22:17:02.54M 2015-11-07T22:16:59.018Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.554 1499.6371 22:17:02.74M 2015-11-07T22:16:59.218Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6365 22:17:02.94M 2015-11-07T22:16:59.423Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.553 1499.6351 22:17:03.16M 2015-11-07T22:16:59.623Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.552 1499.6329 22:17:03.36M 2015-11-07T22:16:59.828Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6311 22:17:03.56M 2015-11-07T22:17:00.028Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6295 22:17:03.76M 2015-11-07T22:17:00.233Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6283 22:17:03.96M 2015-11-07T22:17:00.433Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6277 22:17:04.17M 2015-11-07T22:17:00.643Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6267 22:17:04.37M 2015-11-07T22:17:00.843Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.547 1499.6274 22:17:04.58M 2015-11-07T22:17:01.043Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6268 22:17:04.77M 2015-11-07T22:17:01.248Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.371 34.547 1499.6278 22:17:04.97M 2015-11-07T22:17:01.453Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6276 22:17:05.19M 2015-11-07T22:17:01.673Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6268 22:17:05.39M 2015-11-07T22:17:01.858Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.546 1499.6268 22:17:05.61M 2015-11-07T22:17:02.063Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6274 22:17:05.79M 2015-11-07T22:17:02.263Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.547 1499.6282 22:17:06.01M 2015-11-07T22:17:02.468Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6287 22:17:06.21M 2015-11-07T22:17:02.673Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.542 1499.6245 22:17:06.40M 2015-11-07T22:17:02.873Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.374 34.549 1499.6329 22:17:06.61M 2015-11-07T22:17:03.078Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.375 34.549 1499.6335 22:17:06.80M 2015-11-07T22:17:03.278Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.376 34.550 1499.6348 22:17:07.02M 2015-11-07T22:17:03.483Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6361 22:17:07.22M 2015-11-07T22:17:03.688Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.552 1499.6356 22:17:07.42M 2015-11-07T22:17:03.888Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6345 22:17:07.62M 2015-11-07T22:17:04.088Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6329 22:17:07.82M 2015-11-07T22:17:04.293Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.375 34.550 1499.6327 22:17:08.04M 2015-11-07T22:17:04.498Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6329 22:17:08.24M 2015-11-07T22:17:04.703Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.550 1499.6326 22:17:08.43M 2015-11-07T22:17:04.903Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6396 22:17:08.63M 2015-11-07T22:17:05.108Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6395 22:17:08.83M 2015-11-07T22:17:05.332Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6404 22:17:09.05M 2015-11-07T22:17:05.513Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.383 34.557 1499.6416 22:17:09.25M 2015-11-07T22:17:05.718Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.383 34.558 1499.6426 22:17:09.45M 2015-11-07T22:17:05.918Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.384 34.558 1499.6443 22:17:09.65M 2015-11-07T22:17:06.138Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.384 34.558 1499.6443 22:17:09.85M 2015-11-07T22:17:06.323Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.385 34.559 1499.6450 22:17:10.08M 2015-11-07T22:17:06.528Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.385 34.559 1499.6450 22:17:10.27M 2015-11-07T22:17:06.733Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.385 34.559 1499.6458 22:17:10.46M 2015-11-07T22:17:06.933Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.385 34.560 1499.6461 22:17:10.66M 2015-11-07T22:17:07.138Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.381 34.555 1499.6406 22:17:10.86M 2015-11-07T22:17:07.343Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.555 1499.6404 22:17:11.08M 2015-11-07T22:17:07.543Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.380 34.554 1499.6389 22:17:11.28M 2015-11-07T22:17:07.743Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.379 34.554 1499.6382 22:17:11.48M 2015-11-07T22:17:07.948Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.379 34.553 1499.6375 22:17:11.68M 2015-11-07T22:17:08.153Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.378 34.552 1499.6370 22:17:11.88M 2015-11-07T22:17:08.353Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6360 22:17:12.10M 2015-11-07T22:17:08.558Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6353 22:17:12.29M 2015-11-07T22:17:08.763Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6350 22:17:12.49M 2015-11-07T22:17:08.963Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6345 22:17:12.69M 2015-11-07T22:17:09.168Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6329 22:17:12.89M 2015-11-07T22:17:09.373Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6334 22:17:13.11M 2015-11-07T22:17:09.573Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6331 22:17:13.31M 2015-11-07T22:17:09.778Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6321 22:17:13.51M 2015-11-07T22:17:09.978Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6329 22:17:13.71M 2015-11-07T22:17:10.184Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.553 1499.6334 22:17:13.90M 2015-11-07T22:17:10.383Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6331 22:17:14.13M 2015-11-07T22:17:10.603Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6327 22:17:14.32M 2015-11-07T22:17:10.793Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6327 22:17:14.54M 2015-11-07T22:17:10.998Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6322 22:17:14.72M 2015-11-07T22:17:11.198Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6327 22:17:14.92M 2015-11-07T22:17:11.403Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.552 1499.6326 22:17:15.14M 2015-11-07T22:17:11.603Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.376 34.552 1499.6316 22:17:15.34M 2015-11-07T22:17:11.808Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6312 22:17:15.54M 2015-11-07T22:17:12.013Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.378 34.553 1499.6346 22:17:15.74M 2015-11-07T22:17:12.213Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6360 22:17:15.94M 2015-11-07T22:17:12.418Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6364 22:17:16.15M 2015-11-07T22:17:12.618Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6366 22:17:16.36M 2015-11-07T22:17:12.823Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6370 22:17:16.55M 2015-11-07T22:17:13.023Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6372 22:17:16.75M 2015-11-07T22:17:13.230Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6371 22:17:16.95M 2015-11-07T22:17:13.430Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6370 22:17:17.17M 2015-11-07T22:17:13.638Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.378 34.553 1499.6365 22:17:17.37M 2015-11-07T22:17:13.838Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.378 34.554 1499.6318 22:17:17.57M 2015-11-07T22:17:14.038Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.377 34.554 1499.6309 22:17:17.77M 2015-11-07T22:17:14.243Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.376 34.553 1499.6294 22:17:17.96M 2015-11-07T22:17:14.448Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.379 34.556 1499.6324 22:17:18.19M 2015-11-07T22:17:14.648Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.380 34.557 1499.6322 22:17:18.39M 2015-11-07T22:17:14.853Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.380 34.558 1499.6320 22:17:18.59M 2015-11-07T22:17:15.074Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.381 34.559 1499.6333 22:17:18.78M 2015-11-07T22:17:15.258Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.382 34.560 1499.6334 22:17:19.02M 2015-11-07T22:17:15.463Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.378 34.556 1499.6282 22:17:19.20M 2015-11-07T22:17:15.667Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.376 34.554 1499.6272 22:17:19.40M 2015-11-07T22:17:15.868Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.377 34.555 1499.6290 22:17:19.60M 2015-11-07T22:17:16.084Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.378 34.555 1499.6292 22:17:19.80M 2015-11-07T22:17:16.273Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6310 22:17:20.02M 2015-11-07T22:17:16.478Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6326 22:17:20.22M 2015-11-07T22:17:16.678Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.380 34.556 1499.6342 22:17:20.42M 2015-11-07T22:17:16.884Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6349 22:17:20.61M 2015-11-07T22:17:17.089Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6354 22:17:20.81M 2015-11-07T22:17:17.288Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6350 22:17:21.03M 2015-11-07T22:17:17.494Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.380 34.555 1499.6355 22:17:21.23M 2015-11-07T22:17:17.694Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.555 1499.6361 22:17:21.43M 2015-11-07T22:17:17.899Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6354 22:17:21.63M 2015-11-07T22:17:18.099Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.554 1499.6346 22:17:21.83M 2015-11-07T22:17:18.304Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.553 1499.6342 22:17:22.04M 2015-11-07T22:17:18.509Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6338 22:17:22.25M 2015-11-07T22:17:18.709Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6340 22:17:22.45M 2015-11-07T22:17:18.914Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.553 1499.6344 22:17:22.64M 2015-11-07T22:17:19.114Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.375 34.551 1499.6326 22:17:22.84M 2015-11-07T22:17:19.319Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.550 1499.6313 22:17:23.06M 2015-11-07T22:17:19.539Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6310 22:17:23.26M 2015-11-07T22:17:19.724Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.373 34.549 1499.6312 22:17:23.48M 2015-11-07T22:17:19.929Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.373 34.548 1499.6309 22:17:23.66M 2015-11-07T22:17:20.129Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.548 1499.6306 22:17:23.86M 2015-11-07T22:17:20.334Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.547 1499.6306 22:17:24.08M 2015-11-07T22:17:20.534Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.547 1499.6296 22:17:24.28M 2015-11-07T22:17:20.739Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.547 1499.6294 22:17:24.47M 2015-11-07T22:17:20.944Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.547 1499.6293 22:17:24.67M 2015-11-07T22:17:21.144Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.546 1499.6292 22:17:24.87M 2015-11-07T22:17:21.349Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.546 1499.6290 22:17:25.09M 2015-11-07T22:17:21.549Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.370 34.545 1499.6287 22:17:25.29M 2015-11-07T22:17:21.754Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.545 1499.6289 22:17:25.49M 2015-11-07T22:17:21.959Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.371 34.545 1499.6290 22:17:25.69M 2015-11-07T22:17:22.159Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.541 1499.6239 22:17:25.89M 2015-11-07T22:17:22.364Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.544 1499.6271 22:17:26.11M 2015-11-07T22:17:22.569Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.370 34.545 1499.6267 22:17:26.31M 2015-11-07T22:17:22.769Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6272 22:17:26.51M 2015-11-07T22:17:22.974Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6288 22:17:26.70M 2015-11-07T22:17:23.174Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.548 1499.6296 22:17:26.90M 2015-11-07T22:17:23.379Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6317 22:17:27.12M 2015-11-07T22:17:23.584Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.550 1499.6328 22:17:27.32M 2015-11-07T22:17:23.784Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.549 1499.6324 22:17:27.52M 2015-11-07T22:17:24.004Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.375 34.549 1499.6328 22:17:27.72M 2015-11-07T22:17:24.189Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.549 1499.6333 22:17:27.93M 2015-11-07T22:17:24.394Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6322 22:17:28.13M 2015-11-07T22:17:24.599Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6320 22:17:28.33M 2015-11-07T22:17:24.799Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.548 1499.6309 22:17:28.53M 2015-11-07T22:17:25.004Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6310 22:17:28.73M 2015-11-07T22:17:25.209Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6302 22:17:28.93M 2015-11-07T22:17:25.409Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6406 22:17:29.15M 2015-11-07T22:17:25.614Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.555 1499.6421 22:17:29.35M 2015-11-07T22:17:25.814Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6423 22:17:29.55M 2015-11-07T22:17:26.019Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6377 22:17:29.75M 2015-11-07T22:17:26.224Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6365 22:17:29.95M 2015-11-07T22:17:26.430Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.549 1499.6357 22:17:30.17M 2015-11-07T22:17:26.630Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.549 1499.6351 22:17:30.37M 2015-11-07T22:17:26.834Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.374 34.548 1499.6351 22:17:30.56M 2015-11-07T22:17:27.052Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.548 1499.6339 22:17:30.76M 2015-11-07T22:17:27.239Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.373 34.547 1499.6332 22:17:30.96M 2015-11-07T22:17:27.444Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.372 34.547 1499.6321 22:17:31.18M 2015-11-07T22:17:27.644Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.373 34.547 1499.6329 22:17:31.38M 2015-11-07T22:17:27.849Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6328 22:17:31.58M 2015-11-07T22:17:28.049Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6327 22:17:31.78M 2015-11-07T22:17:28.249Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.548 1499.6335 22:17:32.00M 2015-11-07T22:17:28.474Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.373 34.548 1499.6338 22:17:32.19M 2015-11-07T22:17:28.654Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.548 1499.6326 22:17:32.41M 2015-11-07T22:17:28.864Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6327 22:17:32.59M 2015-11-07T22:17:29.064Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.375 34.550 1499.6329 22:17:32.79M 2015-11-07T22:17:29.269Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.375 34.550 1499.6327 22:17:33.01M 2015-11-07T22:17:29.469Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6312 22:17:33.21M 2015-11-07T22:17:29.674Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6306 22:17:33.41M 2015-11-07T22:17:29.874Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6302 22:17:33.61M 2015-11-07T22:17:30.079Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6296 22:17:33.81M 2015-11-07T22:17:30.284Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6300 22:17:34.03M 2015-11-07T22:17:30.489Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.550 1499.6305 22:17:34.22M 2015-11-07T22:17:30.689Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6310 22:17:34.43M 2015-11-07T22:17:30.894Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.550 1499.6299 22:17:34.62M 2015-11-07T22:17:31.094Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.377 34.552 1499.6339 22:17:34.82M 2015-11-07T22:17:31.299Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.379 34.554 1499.6354 22:17:35.04M 2015-11-07T22:17:31.504Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.554 1499.6365 22:17:35.24M 2015-11-07T22:17:31.705Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.380 34.555 1499.6373 22:17:35.44M 2015-11-07T22:17:31.909Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6389 22:17:35.64M 2015-11-07T22:17:32.183Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6393 22:17:35.84M 2015-11-07T22:17:32.314Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.554 1499.6398 22:17:36.10M 2015-11-07T22:17:32.514Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.381 34.555 1499.6410 22:17:36.26M 2015-11-07T22:17:32.719Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.381 34.555 1499.6422 22:17:36.45M 2015-11-07T22:17:32.939Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.557 1499.6384 22:17:36.65M 2015-11-07T22:17:33.124Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6382 22:17:36.87M 2015-11-07T22:17:33.329Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6373 22:17:37.07M 2015-11-07T22:17:33.534Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6362 22:17:37.27M 2015-11-07T22:17:33.734Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6362 22:17:37.47M 2015-11-07T22:17:33.939Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.381 34.557 1499.6353 22:17:37.67M 2015-11-07T22:17:34.145Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.380 34.557 1499.6345 22:17:37.87M 2015-11-07T22:17:34.344Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.380 34.558 1499.6339 22:17:38.09M 2015-11-07T22:17:34.549Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.380 34.557 1499.6335 22:17:38.28M 2015-11-07T22:17:34.749Z|I-OCEAN7-304-XXXX| 25.68 12.866 40.380 34.557 1499.6345 22:17:38.49M 2015-11-07T22:17:34.949Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.380 34.556 1499.6351 22:17:38.68M 2015-11-07T22:17:35.154Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.380 34.556 1499.6356 22:17:38.88M 2015-11-07T22:17:35.359Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.379 34.556 1499.6354 22:17:39.10M 2015-11-07T22:17:35.559Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.379 34.552 1499.6443 22:17:39.30M 2015-11-07T22:17:35.764Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6445 22:17:39.50M 2015-11-07T22:17:35.969Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.378 34.551 1499.6434 22:17:39.70M 2015-11-07T22:17:36.169Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.378 34.550 1499.6423 22:17:39.90M 2015-11-07T22:17:36.374Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.377 34.550 1499.6421 22:17:40.11M 2015-11-07T22:17:36.574Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.550 1499.6421 22:17:40.31M 2015-11-07T22:17:36.779Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6420 22:17:40.51M 2015-11-07T22:17:36.984Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.549 1499.6414 22:17:40.71M 2015-11-07T22:17:37.229Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.376 34.550 1499.6401 22:17:40.91M 2015-11-07T22:17:37.405Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6332 22:17:41.17M 2015-11-07T22:17:37.594Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.545 1499.6321 22:17:41.34M 2015-11-07T22:17:37.794Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.546 1499.6305 22:17:41.53M 2015-11-07T22:17:37.994Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.371 34.546 1499.6283 22:17:41.73M 2015-11-07T22:17:38.199Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6270 22:17:41.92M 2015-11-07T22:17:38.404Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6389 22:17:42.14M 2015-11-07T22:17:38.609Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6392 22:17:42.34M 2015-11-07T22:17:38.809Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.559 1499.6403 22:17:42.54M 2015-11-07T22:17:39.014Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.384 34.559 1499.6399 22:17:42.74M 2015-11-07T22:17:39.219Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.388 34.563 1499.6434 22:17:42.94M 2015-11-07T22:17:39.414Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6427 22:17:43.16M 2015-11-07T22:17:39.624Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6411 22:17:43.36M 2015-11-07T22:17:39.824Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6412 22:17:43.56M 2015-11-07T22:17:40.030Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.386 34.563 1499.6403 22:17:43.76M 2015-11-07T22:17:40.235Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.386 34.562 1499.6393 22:17:43.96M 2015-11-07T22:17:40.434Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.386 34.562 1499.6390 22:17:44.18M 2015-11-07T22:17:40.640Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.383 34.559 1499.6356 22:17:44.38M 2015-11-07T22:17:40.839Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6360 22:17:44.57M 2015-11-07T22:17:41.044Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6357 22:17:44.77M 2015-11-07T22:17:41.245Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.556 1499.6365 22:17:44.97M 2015-11-07T22:17:41.450Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.556 1499.6365 22:17:45.19M 2015-11-07T22:17:41.654Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6378 22:17:45.39M 2015-11-07T22:17:41.875Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6381 22:17:45.59M 2015-11-07T22:17:42.059Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.557 1499.6393 22:17:45.80M 2015-11-07T22:17:42.310Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6393 22:17:46.01M 2015-11-07T22:17:42.465Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6390 22:17:46.25M 2015-11-07T22:17:42.670Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.382 34.557 1499.6420 22:17:46.41M 2015-11-07T22:17:42.870Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.383 34.557 1499.6415 22:17:46.60M 2015-11-07T22:17:43.075Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.383 34.558 1499.6422 22:17:46.80M 2015-11-07T22:17:43.275Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.383 34.557 1499.6422 22:17:47.02M 2015-11-07T22:17:43.480Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6414 22:17:47.22M 2015-11-07T22:17:43.685Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6400 22:17:47.42M 2015-11-07T22:17:43.885Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.557 1499.6404 22:17:47.62M 2015-11-07T22:17:44.090Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.557 1499.6409 22:17:47.82M 2015-11-07T22:17:44.290Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.382 34.557 1499.6401 22:17:48.04M 2015-11-07T22:17:44.495Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.382 34.557 1499.6406 22:17:48.23M 2015-11-07T22:17:44.700Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6411 22:17:48.43M 2015-11-07T22:17:44.900Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.558 1499.6404 22:17:48.63M 2015-11-07T22:17:45.100Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6394 22:17:48.83M 2015-11-07T22:17:45.305Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.557 1499.6383 22:17:49.05M 2015-11-07T22:17:45.510Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6373 22:17:49.25M 2015-11-07T22:17:45.715Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.555 1499.6362 22:17:49.45M 2015-11-07T22:17:45.915Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6354 22:17:49.65M 2015-11-07T22:17:46.120Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.554 1499.6346 22:17:49.85M 2015-11-07T22:17:46.340Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6351 22:17:50.07M 2015-11-07T22:17:46.525Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6357 22:17:50.28M 2015-11-07T22:17:46.730Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6367 22:17:50.46M 2015-11-07T22:17:46.935Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6370 22:17:50.66M 2015-11-07T22:17:47.135Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6387 22:17:50.86M 2015-11-07T22:17:47.335Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6393 22:17:51.08M 2015-11-07T22:17:47.543Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6401 22:17:51.28M 2015-11-07T22:17:47.740Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.555 1499.6396 22:17:51.48M 2015-11-07T22:17:47.945Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6389 22:17:51.68M 2015-11-07T22:17:48.150Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.379 34.554 1499.6387 22:17:51.87M 2015-11-07T22:17:48.380Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6390 22:17:52.10M 2015-11-07T22:17:48.584Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.379 34.554 1499.6387 22:17:52.30M 2015-11-07T22:17:48.760Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6394 22:17:52.49M 2015-11-07T22:17:48.960Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6390 22:17:52.69M 2015-11-07T22:17:49.165Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6383 22:17:52.89M 2015-11-07T22:17:49.365Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6371 22:17:53.11M 2015-11-07T22:17:49.570Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6370 22:17:53.31M 2015-11-07T22:17:49.775Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6381 22:17:53.51M 2015-11-07T22:17:49.975Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6390 22:17:53.71M 2015-11-07T22:17:50.180Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6398 22:17:53.91M 2015-11-07T22:17:50.380Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6396 22:17:54.12M 2015-11-07T22:17:50.585Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6385 22:17:54.32M 2015-11-07T22:17:50.805Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.382 34.558 1499.6387 22:17:54.52M 2015-11-07T22:17:50.990Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.383 34.558 1499.6392 22:17:54.74M 2015-11-07T22:17:51.195Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6394 22:17:54.92M 2015-11-07T22:17:51.400Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.382 34.558 1499.6387 22:17:55.14M 2015-11-07T22:17:51.619Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.382 34.558 1499.6376 22:17:55.34M 2015-11-07T22:17:51.805Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.558 1499.6370 22:17:55.54M 2015-11-07T22:17:52.010Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6261 22:17:55.74M 2015-11-07T22:17:52.210Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6257 22:17:55.94M 2015-11-07T22:17:52.455Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.372 34.548 1499.6272 22:17:56.16M 2015-11-07T22:17:52.615Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.548 1499.6288 22:17:56.40M 2015-11-07T22:17:52.827Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.549 1499.6302 22:17:56.55M 2015-11-07T22:17:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.370 34.546 1499.6260 22:17:56.75M 2015-11-07T22:17:53.225Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.545 1499.6259 22:17:56.95M 2015-11-07T22:17:53.451Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.548 1499.6290 22:17:57.17M 2015-11-07T22:17:53.631Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.373 34.549 1499.6302 22:17:57.37M 2015-11-07T22:17:53.830Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6306 22:17:57.57M 2015-11-07T22:17:54.040Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6310 22:17:57.76M 2015-11-07T22:17:54.240Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.375 34.551 1499.6320 22:17:57.97M 2015-11-07T22:17:54.445Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.376 34.552 1499.6339 22:17:58.18M 2015-11-07T22:17:54.650Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.378 34.554 1499.6361 22:17:58.38M 2015-11-07T22:17:54.850Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.379 34.554 1499.6378 22:17:58.58M 2015-11-07T22:17:55.055Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.379 34.554 1499.6365 22:17:58.78M 2015-11-07T22:17:55.270Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.378 34.554 1499.6350 22:17:59.00M 2015-11-07T22:17:55.460Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.554 1499.6326 22:17:59.22M 2015-11-07T22:17:55.660Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.376 34.553 1499.6305 22:17:59.40M 2015-11-07T22:17:55.865Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.376 34.553 1499.6302 22:17:59.60M 2015-11-07T22:17:56.070Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6305 22:17:59.80M 2015-11-07T22:17:56.270Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.552 1499.6288 22:18:00.02M 2015-11-07T22:17:56.475Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.551 1499.6272 22:18:00.22M 2015-11-07T22:17:56.675Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6279 22:18:00.41M 2015-11-07T22:17:56.880Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6287 22:18:00.61M 2015-11-07T22:17:57.085Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6296 22:18:00.81M 2015-11-07T22:17:57.303Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6265 22:18:01.03M 2015-11-07T22:17:57.535Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6259 22:18:01.23M 2015-11-07T22:17:57.695Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.371 34.547 1499.6243 22:18:01.47M 2015-11-07T22:17:57.895Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.547 1499.6244 22:18:01.63M 2015-11-07T22:17:58.100Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.547 1499.6251 22:18:01.83M 2015-11-07T22:17:58.300Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.371 34.547 1499.6255 22:18:02.05M 2015-11-07T22:17:58.500Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.370 34.546 1499.6252 22:18:02.24M 2015-11-07T22:17:58.712Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.549 1499.6282 22:18:02.44M 2015-11-07T22:17:58.910Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6282 22:18:02.64M 2015-11-07T22:17:59.110Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.382 34.557 1499.6378 22:18:02.84M 2015-11-07T22:17:59.343Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.558 1499.6384 22:18:03.06M 2015-11-07T22:17:59.520Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6406 22:18:03.26M 2015-11-07T22:17:59.740Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6417 22:18:03.46M 2015-11-07T22:17:59.925Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.385 34.560 1499.6427 22:18:03.67M 2015-11-07T22:18:00.130Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6345 22:18:03.86M 2015-11-07T22:18:00.335Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6332 22:18:04.08M 2015-11-07T22:18:00.535Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6349 22:18:04.28M 2015-11-07T22:18:00.740Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6362 22:18:04.47M 2015-11-07T22:18:00.940Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6381 22:18:04.67M 2015-11-07T22:18:01.145Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6395 22:18:04.87M 2015-11-07T22:18:01.345Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6404 22:18:05.09M 2015-11-07T22:18:01.550Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6389 22:18:05.29M 2015-11-07T22:18:01.750Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.379 34.554 1499.6392 22:18:05.49M 2015-11-07T22:18:01.955Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.378 34.554 1499.6344 22:18:05.69M 2015-11-07T22:18:02.155Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.552 1499.6329 22:18:05.89M 2015-11-07T22:18:02.361Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6345 22:18:06.10M 2015-11-07T22:18:02.610Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.555 1499.6343 22:18:06.30M 2015-11-07T22:18:02.765Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.379 34.555 1499.6344 22:18:06.55M 2015-11-07T22:18:02.971Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6345 22:18:06.70M 2015-11-07T22:18:03.170Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6354 22:18:06.90M 2015-11-07T22:18:03.375Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6354 22:18:07.12M 2015-11-07T22:18:03.580Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.380 34.556 1499.6370 22:18:07.32M 2015-11-07T22:18:03.787Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.381 34.556 1499.6383 22:18:07.52M 2015-11-07T22:18:03.986Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.556 1499.6375 22:18:07.72M 2015-11-07T22:18:04.206Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6373 22:18:07.91M 2015-11-07T22:18:04.391Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.555 1499.6370 22:18:08.15M 2015-11-07T22:18:04.595Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6367 22:18:08.33M 2015-11-07T22:18:04.801Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6378 22:18:08.53M 2015-11-07T22:18:05.001Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.378 34.553 1499.6364 22:18:08.73M 2015-11-07T22:18:05.206Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6359 22:18:08.93M 2015-11-07T22:18:05.406Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6354 22:18:09.15M 2015-11-07T22:18:05.611Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.550 1499.6351 22:18:09.35M 2015-11-07T22:18:05.811Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.550 1499.6342 22:18:09.54M 2015-11-07T22:18:06.016Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.375 34.550 1499.6331 22:18:09.74M 2015-11-07T22:18:06.216Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6323 22:18:09.94M 2015-11-07T22:18:06.421Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6312 22:18:10.16M 2015-11-07T22:18:06.626Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6320 22:18:10.36M 2015-11-07T22:18:06.831Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6327 22:18:10.56M 2015-11-07T22:18:07.031Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.549 1499.6332 22:18:10.76M 2015-11-07T22:18:07.236Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.550 1499.6334 22:18:10.96M 2015-11-07T22:18:07.436Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6334 22:18:11.18M 2015-11-07T22:18:07.686Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6340 22:18:11.38M 2015-11-07T22:18:07.841Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6339 22:18:11.62M 2015-11-07T22:18:08.046Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6343 22:18:11.78M 2015-11-07T22:18:08.251Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6340 22:18:11.97M 2015-11-07T22:18:08.451Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6342 22:18:12.19M 2015-11-07T22:18:08.676Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6350 22:18:12.39M 2015-11-07T22:18:08.856Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6362 22:18:12.61M 2015-11-07T22:18:09.061Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.553 1499.6378 22:18:12.79M 2015-11-07T22:18:09.266Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6377 22:18:13.01M 2015-11-07T22:18:09.471Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6377 22:18:13.21M 2015-11-07T22:18:09.671Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6379 22:18:13.41M 2015-11-07T22:18:09.876Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6376 22:18:13.61M 2015-11-07T22:18:10.076Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6381 22:18:13.81M 2015-11-07T22:18:10.276Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6390 22:18:14.02M 2015-11-07T22:18:10.481Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.554 1499.6390 22:18:14.22M 2015-11-07T22:18:10.686Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.379 34.553 1499.6392 22:18:14.42M 2015-11-07T22:18:10.907Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6410 22:18:14.62M 2015-11-07T22:18:11.091Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6396 22:18:14.82M 2015-11-07T22:18:11.291Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6396 22:18:15.04M 2015-11-07T22:18:11.503Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.380 34.554 1499.6396 22:18:15.23M 2015-11-07T22:18:11.701Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6356 22:18:15.44M 2015-11-07T22:18:11.901Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.551 1499.6359 22:18:15.64M 2015-11-07T22:18:12.107Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.370 34.545 1499.6283 22:18:15.83M 2015-11-07T22:18:12.311Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.370 34.545 1499.6283 22:18:16.05M 2015-11-07T22:18:12.511Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6300 22:18:16.25M 2015-11-07T22:18:12.766Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6315 22:18:16.45M 2015-11-07T22:18:12.921Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6322 22:18:16.70M 2015-11-07T22:18:13.136Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.552 1499.6333 22:18:16.85M 2015-11-07T22:18:13.326Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.553 1499.6328 22:18:17.09M 2015-11-07T22:18:13.526Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6316 22:18:17.27M 2015-11-07T22:18:13.731Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.554 1499.6318 22:18:17.47M 2015-11-07T22:18:13.936Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6327 22:18:17.67M 2015-11-07T22:18:14.136Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6343 22:18:17.87M 2015-11-07T22:18:14.341Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6343 22:18:18.08M 2015-11-07T22:18:14.546Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.553 1499.6340 22:18:18.28M 2015-11-07T22:18:14.746Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.553 1499.6332 22:18:18.48M 2015-11-07T22:18:14.951Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6329 22:18:18.68M 2015-11-07T22:18:15.151Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6335 22:18:18.88M 2015-11-07T22:18:15.356Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.554 1499.6343 22:18:19.10M 2015-11-07T22:18:15.561Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.555 1499.6350 22:18:19.30M 2015-11-07T22:18:15.761Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6351 22:18:19.50M 2015-11-07T22:18:15.961Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6310 22:18:19.69M 2015-11-07T22:18:16.166Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6307 22:18:19.89M 2015-11-07T22:18:16.371Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6301 22:18:20.11M 2015-11-07T22:18:16.571Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6306 22:18:20.31M 2015-11-07T22:18:16.776Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.374 34.550 1499.6310 22:18:20.51M 2015-11-07T22:18:16.981Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.374 34.550 1499.6304 22:18:20.71M 2015-11-07T22:18:17.181Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.369 34.546 1499.6249 22:18:20.91M 2015-11-07T22:18:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.369 34.545 1499.6246 22:18:21.13M 2015-11-07T22:18:17.601Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.369 34.546 1499.6255 22:18:21.33M 2015-11-07T22:18:17.807Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.545 1499.6261 22:18:21.54M 2015-11-07T22:18:17.996Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6277 22:18:21.73M 2015-11-07T22:18:18.196Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6284 22:18:21.93M 2015-11-07T22:18:18.401Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6288 22:18:22.14M 2015-11-07T22:18:18.606Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.370 34.546 1499.6266 22:18:22.34M 2015-11-07T22:18:18.806Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.371 34.547 1499.6278 22:18:22.54M 2015-11-07T22:18:19.011Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6282 22:18:22.74M 2015-11-07T22:18:19.211Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.373 34.549 1499.6301 22:18:22.94M 2015-11-07T22:18:19.416Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6296 22:18:23.16M 2015-11-07T22:18:19.621Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.550 1499.6290 22:18:23.36M 2015-11-07T22:18:19.821Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.382 34.558 1499.6371 22:18:23.56M 2015-11-07T22:18:20.021Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.382 34.558 1499.6367 22:18:23.75M 2015-11-07T22:18:20.226Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.382 34.558 1499.6370 22:18:23.95M 2015-11-07T22:18:20.431Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.382 34.558 1499.6370 22:18:24.17M 2015-11-07T22:18:20.636Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.386 34.562 1499.6420 22:18:24.37M 2015-11-07T22:18:20.841Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.387 34.562 1499.6432 22:18:24.57M 2015-11-07T22:18:21.041Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6376 22:18:24.77M 2015-11-07T22:18:21.246Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.381 34.556 1499.6375 22:18:24.97M 2015-11-07T22:18:21.446Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.555 1499.6375 22:18:25.19M 2015-11-07T22:18:21.651Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.380 34.555 1499.6378 22:18:25.39M 2015-11-07T22:18:21.851Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.380 34.555 1499.6383 22:18:25.59M 2015-11-07T22:18:22.076Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.380 34.555 1499.6379 22:18:25.78M 2015-11-07T22:18:22.256Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.554 1499.6364 22:18:26.02M 2015-11-07T22:18:22.461Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.378 34.553 1499.6349 22:18:26.20M 2015-11-07T22:18:22.661Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6349 22:18:26.40M 2015-11-07T22:18:22.871Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.378 34.553 1499.6343 22:18:26.60M 2015-11-07T22:18:23.071Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.378 34.553 1499.6353 22:18:26.80M 2015-11-07T22:18:23.271Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.378 34.553 1499.6359 22:18:27.02M 2015-11-07T22:18:23.476Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.373 34.548 1499.6293 22:18:27.22M 2015-11-07T22:18:23.676Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.547 1499.6278 22:18:27.42M 2015-11-07T22:18:23.881Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.547 1499.6266 22:18:27.61M 2015-11-07T22:18:24.086Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.547 1499.6274 22:18:27.82M 2015-11-07T22:18:24.291Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6272 22:18:28.03M 2015-11-07T22:18:24.491Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6279 22:18:28.23M 2015-11-07T22:18:24.696Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6259 22:18:28.43M 2015-11-07T22:18:24.901Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.549 1499.6265 22:18:28.63M 2015-11-07T22:18:25.101Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6268 22:18:28.83M 2015-11-07T22:18:25.301Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.373 34.549 1499.6277 22:18:29.05M 2015-11-07T22:18:25.506Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.378 34.554 1499.6339 22:18:29.25M 2015-11-07T22:18:25.711Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6342 22:18:29.45M 2015-11-07T22:18:25.911Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6326 22:18:29.65M 2015-11-07T22:18:26.116Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6322 22:18:29.85M 2015-11-07T22:18:26.321Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.377 34.554 1499.6323 22:18:30.06M 2015-11-07T22:18:26.536Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.378 34.555 1499.6328 22:18:30.26M 2015-11-07T22:18:26.726Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.378 34.555 1499.6333 22:18:30.48M 2015-11-07T22:18:26.926Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.378 34.555 1499.6342 22:18:30.66M 2015-11-07T22:18:27.131Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6343 22:18:30.86M 2015-11-07T22:18:27.337Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6342 22:18:31.08M 2015-11-07T22:18:27.537Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6335 22:18:31.28M 2015-11-07T22:18:27.742Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.554 1499.6328 22:18:31.48M 2015-11-07T22:18:27.942Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.553 1499.6320 22:18:31.68M 2015-11-07T22:18:28.147Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.552 1499.6323 22:18:31.87M 2015-11-07T22:18:28.352Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.551 1499.6322 22:18:32.09M 2015-11-07T22:18:28.552Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6306 22:18:32.29M 2015-11-07T22:18:28.756Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6305 22:18:32.49M 2015-11-07T22:18:28.957Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.550 1499.6305 22:18:32.69M 2015-11-07T22:18:29.162Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6302 22:18:32.89M 2015-11-07T22:18:29.367Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.557 1499.6394 22:18:33.11M 2015-11-07T22:18:29.567Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6384 22:18:33.31M 2015-11-07T22:18:29.772Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.558 1499.6395 22:18:33.51M 2015-11-07T22:18:29.972Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.383 34.558 1499.6394 22:18:33.71M 2015-11-07T22:18:30.177Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.383 34.558 1499.6394 22:18:33.90M 2015-11-07T22:18:30.382Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6434 22:18:34.12M 2015-11-07T22:18:30.582Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.386 34.561 1499.6439 22:18:34.32M 2015-11-07T22:18:30.787Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.387 34.562 1499.6445 22:18:34.52M 2015-11-07T22:18:31.002Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.387 34.562 1499.6447 22:18:34.72M 2015-11-07T22:18:31.192Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.388 34.563 1499.6451 22:18:34.93M 2015-11-07T22:18:31.397Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.388 34.563 1499.6451 22:18:35.14M 2015-11-07T22:18:31.597Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.380 34.555 1499.6348 22:18:35.34M 2015-11-07T22:18:31.802Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.382 34.558 1499.6371 22:18:35.54M 2015-11-07T22:18:32.002Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.383 34.559 1499.6383 22:18:35.74M 2015-11-07T22:18:32.207Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.386 34.562 1499.6412 22:18:35.93M 2015-11-07T22:18:32.412Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.386 34.562 1499.6398 22:18:36.15M 2015-11-07T22:18:32.612Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.384 34.560 1499.6383 22:18:36.35M 2015-11-07T22:18:32.817Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.559 1499.6381 22:18:36.55M 2015-11-07T22:18:33.022Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6366 22:18:36.75M 2015-11-07T22:18:33.222Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6326 22:18:36.95M 2015-11-07T22:18:33.422Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6321 22:18:37.17M 2015-11-07T22:18:33.627Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.552 1499.6307 22:18:37.37M 2015-11-07T22:18:33.832Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6304 22:18:37.57M 2015-11-07T22:18:34.037Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6296 22:18:37.76M 2015-11-07T22:18:34.237Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6305 22:18:37.97M 2015-11-07T22:18:34.442Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6309 22:18:38.18M 2015-11-07T22:18:34.642Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.552 1499.6320 22:18:38.38M 2015-11-07T22:18:34.847Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6334 22:18:38.58M 2015-11-07T22:18:35.047Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6356 22:18:38.78M 2015-11-07T22:18:35.252Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6359 22:18:39.00M 2015-11-07T22:18:35.472Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6351 22:18:39.20M 2015-11-07T22:18:35.662Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.552 1499.6343 22:18:39.41M 2015-11-07T22:18:35.867Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.378 34.553 1499.6359 22:18:39.60M 2015-11-07T22:18:36.062Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6366 22:18:39.80M 2015-11-07T22:18:36.267Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6367 22:18:40.01M 2015-11-07T22:18:36.472Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.378 34.554 1499.6368 22:18:40.21M 2015-11-07T22:18:36.677Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6375 22:18:40.41M 2015-11-07T22:18:36.877Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.375 34.551 1499.6328 22:18:40.61M 2015-11-07T22:18:37.077Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.375 34.551 1499.6334 22:18:40.81M 2015-11-07T22:18:37.282Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6340 22:18:41.03M 2015-11-07T22:18:37.487Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6337 22:18:41.23M 2015-11-07T22:18:37.687Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.370 34.545 1499.6277 22:18:41.43M 2015-11-07T22:18:37.892Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.370 34.545 1499.6287 22:18:41.63M 2015-11-07T22:18:38.097Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.546 1499.6294 22:18:41.83M 2015-11-07T22:18:38.302Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.546 1499.6296 22:18:42.05M 2015-11-07T22:18:38.502Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.547 1499.6307 22:18:42.24M 2015-11-07T22:18:38.702Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6322 22:18:42.44M 2015-11-07T22:18:38.907Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.549 1499.6329 22:18:42.64M 2015-11-07T22:18:39.112Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.550 1499.6326 22:18:42.84M 2015-11-07T22:18:39.312Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6334 22:18:43.06M 2015-11-07T22:18:39.517Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.553 1499.6346 22:18:43.26M 2015-11-07T22:18:39.717Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6351 22:18:43.46M 2015-11-07T22:18:39.942Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6362 22:18:43.65M 2015-11-07T22:18:40.127Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.381 34.557 1499.6367 22:18:43.87M 2015-11-07T22:18:40.327Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.382 34.557 1499.6366 22:18:44.07M 2015-11-07T22:18:40.527Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.383 34.558 1499.6377 22:18:44.27M 2015-11-07T22:18:40.732Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.384 34.559 1499.6392 22:18:44.47M 2015-11-07T22:18:40.937Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.385 34.560 1499.6400 22:18:44.67M 2015-11-07T22:18:41.142Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.386 34.561 1499.6407 22:18:44.87M 2015-11-07T22:18:41.342Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.385 34.561 1499.6401 22:18:45.09M 2015-11-07T22:18:41.547Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.385 34.560 1499.6389 22:18:45.29M 2015-11-07T22:18:41.752Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.384 34.560 1499.6375 22:18:45.49M 2015-11-07T22:18:41.952Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.376 34.552 1499.6296 22:18:45.69M 2015-11-07T22:18:42.176Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6306 22:18:45.88M 2015-11-07T22:18:42.357Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6318 22:18:46.10M 2015-11-07T22:18:42.562Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.553 1499.6334 22:18:46.30M 2015-11-07T22:18:42.762Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6349 22:18:46.50M 2015-11-07T22:18:42.967Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6366 22:18:46.70M 2015-11-07T22:18:43.172Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6349 22:18:46.90M 2015-11-07T22:18:43.377Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6389 22:18:47.12M 2015-11-07T22:18:43.577Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.381 34.556 1499.6401 22:18:47.32M 2015-11-07T22:18:43.777Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.382 34.557 1499.6411 22:18:47.52M 2015-11-07T22:18:43.982Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6381 22:18:47.71M 2015-11-07T22:18:44.188Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.378 34.553 1499.6381 22:18:47.92M 2015-11-07T22:18:44.407Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.377 34.552 1499.6367 22:18:48.13M 2015-11-07T22:18:44.592Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.377 34.552 1499.6365 22:18:48.35M 2015-11-07T22:18:44.797Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.377 34.552 1499.6364 22:18:48.53M 2015-11-07T22:18:44.997Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.373 34.549 1499.6323 22:18:48.73M 2015-11-07T22:18:45.202Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.373 34.548 1499.6328 22:18:48.93M 2015-11-07T22:18:45.402Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.549 1499.6320 22:18:49.15M 2015-11-07T22:18:45.614Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6383 22:18:49.35M 2015-11-07T22:18:45.812Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.381 34.556 1499.6396 22:18:49.55M 2015-11-07T22:18:46.017Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.381 34.557 1499.6400 22:18:49.75M 2015-11-07T22:18:46.217Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.376 34.551 1499.6339 22:18:49.95M 2015-11-07T22:18:46.417Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.373 34.549 1499.6309 22:18:50.16M 2015-11-07T22:18:46.622Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.374 34.550 1499.6318 22:18:50.36M 2015-11-07T22:18:46.827Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6295 22:18:50.56M 2015-11-07T22:18:47.028Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.546 1499.6294 22:18:50.76M 2015-11-07T22:18:47.232Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6290 22:18:50.96M 2015-11-07T22:18:47.432Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.546 1499.6282 22:18:51.18M 2015-11-07T22:18:47.637Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6278 22:18:51.38M 2015-11-07T22:18:47.849Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.370 34.545 1499.6272 22:18:51.58M 2015-11-07T22:18:48.042Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.545 1499.6251 22:18:51.78M 2015-11-07T22:18:48.247Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.551 1499.6322 22:18:51.97M 2015-11-07T22:18:48.447Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.552 1499.6321 22:18:52.19M 2015-11-07T22:18:48.653Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.552 1499.6316 22:18:52.39M 2015-11-07T22:18:48.873Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.551 1499.6306 22:18:52.59M 2015-11-07T22:18:49.057Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.551 1499.6294 22:18:52.80M 2015-11-07T22:18:49.262Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.550 1499.6289 22:18:53.01M 2015-11-07T22:18:49.462Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6292 22:18:53.21M 2015-11-07T22:18:49.667Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6298 22:18:53.41M 2015-11-07T22:18:49.872Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6283 22:18:53.60M 2015-11-07T22:18:50.072Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.551 1499.6267 22:18:53.80M 2015-11-07T22:18:50.277Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6256 22:18:54.02M 2015-11-07T22:18:50.477Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.373 34.550 1499.6255 22:18:54.22M 2015-11-07T22:18:50.682Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.373 34.550 1499.6259 22:18:54.42M 2015-11-07T22:18:50.888Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6263 22:18:54.62M 2015-11-07T22:18:51.088Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6268 22:18:54.82M 2015-11-07T22:18:51.292Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.374 34.551 1499.6273 22:18:55.04M 2015-11-07T22:18:51.492Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6285 22:18:55.24M 2015-11-07T22:18:51.698Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6295 22:18:55.43M 2015-11-07T22:18:51.904Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6300 22:18:55.63M 2015-11-07T22:18:52.103Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6310 22:18:55.83M 2015-11-07T22:18:52.308Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6328 22:18:56.05M 2015-11-07T22:18:52.513Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6342 22:18:56.25M 2015-11-07T22:18:52.713Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6349 22:18:56.45M 2015-11-07T22:18:52.918Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6349 22:18:56.65M 2015-11-07T22:18:53.118Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.378 34.554 1499.6350 22:18:56.85M 2015-11-07T22:18:53.338Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.378 34.554 1499.6351 22:18:57.07M 2015-11-07T22:18:53.528Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6351 22:18:57.28M 2015-11-07T22:18:53.728Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6346 22:18:57.47M 2015-11-07T22:18:53.933Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.378 34.554 1499.6339 22:18:57.66M 2015-11-07T22:18:54.133Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.378 34.554 1499.6350 22:18:57.86M 2015-11-07T22:18:54.338Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6364 22:18:58.08M 2015-11-07T22:18:54.538Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.552 1499.6348 22:18:58.28M 2015-11-07T22:18:54.743Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.377 34.553 1499.6344 22:18:58.48M 2015-11-07T22:18:54.943Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.376 34.552 1499.6335 22:18:58.68M 2015-11-07T22:18:55.148Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.552 1499.6327 22:18:58.88M 2015-11-07T22:18:55.353Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.551 1499.6313 22:18:59.10M 2015-11-07T22:18:55.553Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6304 22:18:59.30M 2015-11-07T22:18:55.758Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.551 1499.6304 22:18:59.50M 2015-11-07T22:18:55.963Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.375 34.551 1499.6306 22:18:59.69M 2015-11-07T22:18:56.163Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6301 22:18:59.89M 2015-11-07T22:18:56.363Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6317 22:19:00.11M 2015-11-07T22:18:56.568Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6316 22:19:00.31M 2015-11-07T22:18:56.773Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.546 1499.6259 22:19:00.51M 2015-11-07T22:18:56.978Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.370 34.546 1499.6259 22:19:00.71M 2015-11-07T22:18:57.178Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.370 34.545 1499.6248 22:19:00.91M 2015-11-07T22:18:57.383Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6261 22:19:01.13M 2015-11-07T22:18:57.589Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.373 34.549 1499.6270 22:19:01.33M 2015-11-07T22:18:57.808Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6277 22:19:01.53M 2015-11-07T22:18:57.993Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.551 1499.6295 22:19:01.74M 2015-11-07T22:18:58.198Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.553 1499.6306 22:19:01.92M 2015-11-07T22:18:58.398Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.554 1499.6316 22:19:02.14M 2015-11-07T22:18:58.603Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6322 22:19:02.34M 2015-11-07T22:18:58.803Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6274 22:19:02.54M 2015-11-07T22:18:59.008Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6273 22:19:02.74M 2015-11-07T22:18:59.208Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6278 22:19:02.94M 2015-11-07T22:18:59.413Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6279 22:19:03.16M 2015-11-07T22:18:59.618Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6279 22:19:03.35M 2015-11-07T22:18:59.818Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6285 22:19:03.55M 2015-11-07T22:19:00.018Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6293 22:19:03.75M 2015-11-07T22:19:00.228Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6294 22:19:03.95M 2015-11-07T22:19:00.428Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6316 22:19:04.17M 2015-11-07T22:19:00.633Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6328 22:19:04.37M 2015-11-07T22:19:00.833Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6338 22:19:04.57M 2015-11-07T22:19:01.038Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.552 1499.6384 22:19:04.77M 2015-11-07T22:19:01.238Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.551 1499.6387 22:19:04.97M 2015-11-07T22:19:01.443Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.375 34.548 1499.6365 22:19:05.19M 2015-11-07T22:19:01.643Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.378 34.551 1499.6410 22:19:05.39M 2015-11-07T22:19:01.848Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.378 34.552 1499.6410 22:19:05.58M 2015-11-07T22:19:02.053Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.379 34.553 1499.6412 22:19:05.79M 2015-11-07T22:19:02.273Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.380 34.554 1499.6427 22:19:06.00M 2015-11-07T22:19:02.453Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.381 34.555 1499.6439 22:19:06.22M 2015-11-07T22:19:02.663Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6440 22:19:06.40M 2015-11-07T22:19:02.863Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.383 34.557 1499.6448 22:19:06.60M 2015-11-07T22:19:03.068Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.380 34.554 1499.6399 22:19:06.80M 2015-11-07T22:19:03.273Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.370 34.545 1499.6281 22:19:07.02M 2015-11-07T22:19:03.473Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.545 1499.6276 22:19:07.22M 2015-11-07T22:19:03.678Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.369 34.545 1499.6265 22:19:07.42M 2015-11-07T22:19:03.878Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.544 1499.6243 22:19:07.62M 2015-11-07T22:19:04.083Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.367 34.543 1499.6230 22:19:07.81M 2015-11-07T22:19:04.283Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.370 34.546 1499.6256 22:19:08.03M 2015-11-07T22:19:04.488Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.370 34.546 1499.6261 22:19:08.23M 2015-11-07T22:19:04.693Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6262 22:19:08.43M 2015-11-07T22:19:04.893Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.371 34.547 1499.6274 22:19:08.63M 2015-11-07T22:19:05.093Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.553 1499.6346 22:19:08.83M 2015-11-07T22:19:05.303Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.378 34.553 1499.6357 22:19:09.05M 2015-11-07T22:19:05.503Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.374 34.549 1499.6324 22:19:09.25M 2015-11-07T22:19:05.709Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.374 34.549 1499.6323 22:19:09.44M 2015-11-07T22:19:05.908Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6310 22:19:09.65M 2015-11-07T22:19:06.113Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6301 22:19:09.84M 2015-11-07T22:19:06.313Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.371 34.546 1499.6296 22:19:10.06M 2015-11-07T22:19:06.518Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.370 34.545 1499.6285 22:19:10.26M 2015-11-07T22:19:06.738Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.543 1499.6262 22:19:10.46M 2015-11-07T22:19:06.928Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.542 1499.6246 22:19:10.68M 2015-11-07T22:19:07.128Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.542 1499.6244 22:19:10.86M 2015-11-07T22:19:07.328Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6246 22:19:11.08M 2015-11-07T22:19:07.533Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.368 34.543 1499.6256 22:19:11.28M 2015-11-07T22:19:07.738Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.369 34.544 1499.6261 22:19:11.47M 2015-11-07T22:19:07.938Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6268 22:19:11.67M 2015-11-07T22:19:08.143Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6274 22:19:11.87M 2015-11-07T22:19:08.348Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6266 22:19:12.09M 2015-11-07T22:19:08.553Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6273 22:19:12.29M 2015-11-07T22:19:08.753Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6293 22:19:12.49M 2015-11-07T22:19:08.958Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.551 1499.6312 22:19:12.69M 2015-11-07T22:19:09.158Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6339 22:19:12.89M 2015-11-07T22:19:09.372Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6357 22:19:13.11M 2015-11-07T22:19:09.563Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6362 22:19:13.31M 2015-11-07T22:19:09.768Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6377 22:19:13.50M 2015-11-07T22:19:09.968Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.556 1499.6392 22:19:13.71M 2015-11-07T22:19:10.173Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.556 1499.6398 22:19:13.90M 2015-11-07T22:19:10.378Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6392 22:19:14.12M 2015-11-07T22:19:10.578Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6387 22:19:14.32M 2015-11-07T22:19:10.783Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6383 22:19:14.52M 2015-11-07T22:19:10.983Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6377 22:19:14.72M 2015-11-07T22:19:11.208Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.555 1499.6366 22:19:14.92M 2015-11-07T22:19:11.393Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6379 22:19:15.15M 2015-11-07T22:19:11.593Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6378 22:19:15.34M 2015-11-07T22:19:11.793Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6376 22:19:15.53M 2015-11-07T22:19:11.998Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.554 1499.6361 22:19:15.73M 2015-11-07T22:19:12.203Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6349 22:19:15.93M 2015-11-07T22:19:12.409Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6349 22:19:16.15M 2015-11-07T22:19:12.609Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6357 22:19:16.35M 2015-11-07T22:19:12.813Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6355 22:19:16.55M 2015-11-07T22:19:13.018Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.376 34.551 1499.6355 22:19:16.75M 2015-11-07T22:19:13.218Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.550 1499.6339 22:19:16.95M 2015-11-07T22:19:13.418Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6339 22:19:17.17M 2015-11-07T22:19:13.646Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.375 34.551 1499.6335 22:19:17.36M 2015-11-07T22:19:13.830Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6333 22:19:17.57M 2015-11-07T22:19:14.029Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.552 1499.6344 22:19:17.76M 2015-11-07T22:19:14.233Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.551 1499.6351 22:19:17.96M 2015-11-07T22:19:14.438Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6348 22:19:18.18M 2015-11-07T22:19:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6349 22:19:18.38M 2015-11-07T22:19:14.843Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.552 1499.6362 22:19:18.58M 2015-11-07T22:19:15.049Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.552 1499.6366 22:19:18.78M 2015-11-07T22:19:15.249Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6360 22:19:19.00M 2015-11-07T22:19:15.453Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6353 22:19:19.20M 2015-11-07T22:19:15.674Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.376 34.551 1499.6348 22:19:19.40M 2015-11-07T22:19:15.859Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.375 34.551 1499.6340 22:19:19.61M 2015-11-07T22:19:16.064Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.552 1499.6355 22:19:19.79M 2015-11-07T22:19:16.264Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6351 22:19:20.01M 2015-11-07T22:19:16.469Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6348 22:19:20.21M 2015-11-07T22:19:16.669Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.376 34.551 1499.6351 22:19:20.41M 2015-11-07T22:19:16.874Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6302 22:19:20.61M 2015-11-07T22:19:17.079Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.370 34.545 1499.6279 22:19:20.81M 2015-11-07T22:19:17.279Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.370 34.545 1499.6260 22:19:21.03M 2015-11-07T22:19:17.484Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6244 22:19:21.23M 2015-11-07T22:19:17.684Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6228 22:19:21.42M 2015-11-07T22:19:17.889Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6216 22:19:21.62M 2015-11-07T22:19:18.094Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.366 34.542 1499.6198 22:19:21.82M 2015-11-07T22:19:18.294Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.541 1499.6189 22:19:22.04M 2015-11-07T22:19:18.499Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6273 22:19:22.24M 2015-11-07T22:19:18.699Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6272 22:19:22.44M 2015-11-07T22:19:18.904Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6277 22:19:22.64M 2015-11-07T22:19:19.109Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6278 22:19:22.84M 2015-11-07T22:19:19.309Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6287 22:19:23.06M 2015-11-07T22:19:19.509Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6293 22:19:23.26M 2015-11-07T22:19:19.719Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.551 1499.6292 22:19:23.45M 2015-11-07T22:19:19.919Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.552 1499.6299 22:19:23.66M 2015-11-07T22:19:20.139Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6292 22:19:23.85M 2015-11-07T22:19:20.324Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6293 22:19:24.09M 2015-11-07T22:19:20.529Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6302 22:19:24.27M 2015-11-07T22:19:20.729Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.550 1499.6306 22:19:24.47M 2015-11-07T22:19:20.934Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6304 22:19:24.67M 2015-11-07T22:19:21.139Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6299 22:19:24.87M 2015-11-07T22:19:21.339Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6307 22:19:25.09M 2015-11-07T22:19:21.544Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6309 22:19:25.28M 2015-11-07T22:19:21.744Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.375 34.551 1499.6317 22:19:25.48M 2015-11-07T22:19:21.949Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.375 34.551 1499.6321 22:19:25.68M 2015-11-07T22:19:22.154Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.552 1499.6334 22:19:25.88M 2015-11-07T22:19:22.354Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6331 22:19:26.10M 2015-11-07T22:19:22.559Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6342 22:19:26.30M 2015-11-07T22:19:22.764Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.551 1499.6353 22:19:26.50M 2015-11-07T22:19:22.969Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.551 1499.6354 22:19:26.70M 2015-11-07T22:19:23.169Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.375 34.549 1499.6346 22:19:26.90M 2015-11-07T22:19:23.374Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.375 34.549 1499.6350 22:19:27.12M 2015-11-07T22:19:23.574Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6345 22:19:27.32M 2015-11-07T22:19:23.781Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6333 22:19:27.51M 2015-11-07T22:19:23.979Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.547 1499.6333 22:19:27.71M 2015-11-07T22:19:24.184Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.548 1499.6334 22:19:27.91M 2015-11-07T22:19:24.389Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.548 1499.6337 22:19:28.13M 2015-11-07T22:19:24.604Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6334 22:19:28.33M 2015-11-07T22:19:24.794Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6337 22:19:28.54M 2015-11-07T22:19:24.994Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6353 22:19:28.73M 2015-11-07T22:19:25.199Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.375 34.549 1499.6364 22:19:28.93M 2015-11-07T22:19:25.399Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.375 34.549 1499.6376 22:19:29.15M 2015-11-07T22:19:25.599Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.376 34.550 1499.6381 22:19:29.34M 2015-11-07T22:19:25.809Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.377 34.551 1499.6388 22:19:29.54M 2015-11-07T22:19:26.009Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.378 34.552 1499.6394 22:19:29.74M 2015-11-07T22:19:26.214Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6394 22:19:29.94M 2015-11-07T22:19:26.414Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.553 1499.6406 22:19:30.16M 2015-11-07T22:19:26.619Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6411 22:19:30.36M 2015-11-07T22:19:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6414 22:19:30.56M 2015-11-07T22:19:27.024Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6414 22:19:30.76M 2015-11-07T22:19:27.230Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.380 34.555 1499.6403 22:19:30.96M 2015-11-07T22:19:27.429Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.554 1499.6395 22:19:31.18M 2015-11-07T22:19:27.634Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6403 22:19:31.37M 2015-11-07T22:19:27.845Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6398 22:19:31.57M 2015-11-07T22:19:28.039Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.380 34.555 1499.6389 22:19:31.77M 2015-11-07T22:19:28.244Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.379 34.554 1499.6379 22:19:31.97M 2015-11-07T22:19:28.444Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.379 34.555 1499.6377 22:19:32.19M 2015-11-07T22:19:28.649Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.375 34.550 1499.6327 22:19:32.39M 2015-11-07T22:19:28.867Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.374 34.550 1499.6321 22:19:32.59M 2015-11-07T22:19:29.069Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.550 1499.6326 22:19:32.79M 2015-11-07T22:19:29.259Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.550 1499.6327 22:19:33.02M 2015-11-07T22:19:29.464Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.550 1499.6323 22:19:33.21M 2015-11-07T22:19:29.664Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6299 22:19:33.41M 2015-11-07T22:19:29.869Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6299 22:19:33.60M 2015-11-07T22:19:30.074Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.552 1499.6359 22:19:33.80M 2015-11-07T22:19:30.274Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6357 22:19:34.02M 2015-11-07T22:19:30.474Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6353 22:19:34.22M 2015-11-07T22:19:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6343 22:19:34.42M 2015-11-07T22:19:30.884Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.375 34.550 1499.6338 22:19:34.62M 2015-11-07T22:19:31.089Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.371 34.546 1499.6278 22:19:34.82M 2015-11-07T22:19:31.289Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6338 22:19:35.04M 2015-11-07T22:19:31.494Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6338 22:19:35.24M 2015-11-07T22:19:31.694Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.384 34.559 1499.6423 22:19:35.44M 2015-11-07T22:19:31.894Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.559 1499.6434 22:19:35.63M 2015-11-07T22:19:32.103Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.386 34.560 1499.6443 22:19:35.83M 2015-11-07T22:19:32.304Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.386 34.560 1499.6438 22:19:36.05M 2015-11-07T22:19:32.509Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.386 34.560 1499.6439 22:19:36.25M 2015-11-07T22:19:32.709Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.385 34.559 1499.6431 22:19:36.45M 2015-11-07T22:19:32.915Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.384 34.558 1499.6425 22:19:36.65M 2015-11-07T22:19:33.119Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.383 34.557 1499.6412 22:19:36.85M 2015-11-07T22:19:33.319Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.383 34.558 1499.6429 22:19:37.07M 2015-11-07T22:19:33.539Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.381 34.555 1499.6403 22:19:37.27M 2015-11-07T22:19:33.724Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.379 34.553 1499.6394 22:19:37.48M 2015-11-07T22:19:33.929Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.378 34.552 1499.6375 22:19:37.66M 2015-11-07T22:19:34.134Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.551 1499.6368 22:19:37.86M 2015-11-07T22:19:34.334Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.551 1499.6364 22:19:38.08M 2015-11-07T22:19:34.539Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6360 22:19:38.28M 2015-11-07T22:19:34.739Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.376 34.550 1499.6361 22:19:38.48M 2015-11-07T22:19:34.946Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.550 1499.6361 22:19:38.68M 2015-11-07T22:19:35.150Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.375 34.549 1499.6354 22:19:38.88M 2015-11-07T22:19:35.349Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.376 34.550 1499.6365 22:19:39.10M 2015-11-07T22:19:35.549Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.376 34.549 1499.6378 22:19:39.30M 2015-11-07T22:19:35.754Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.375 34.549 1499.6372 22:19:39.49M 2015-11-07T22:19:35.959Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.374 34.548 1499.6353 22:19:39.69M 2015-11-07T22:19:36.159Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6355 22:19:39.89M 2015-11-07T22:19:36.364Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6338 22:19:40.11M 2015-11-07T22:19:36.569Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.548 1499.6353 22:19:40.31M 2015-11-07T22:19:36.769Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6354 22:19:40.51M 2015-11-07T22:19:36.975Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.374 34.548 1499.6342 22:19:40.71M 2015-11-07T22:19:37.175Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.375 34.549 1499.6344 22:19:40.91M 2015-11-07T22:19:37.380Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.550 1499.6355 22:19:41.12M 2015-11-07T22:19:37.585Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6373 22:19:41.33M 2015-11-07T22:19:37.785Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.552 1499.6388 22:19:41.53M 2015-11-07T22:19:38.005Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.380 34.554 1499.6403 22:19:41.72M 2015-11-07T22:19:38.190Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6399 22:19:41.94M 2015-11-07T22:19:38.394Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6404 22:19:42.14M 2015-11-07T22:19:38.600Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.382 34.557 1499.6403 22:19:42.34M 2015-11-07T22:19:38.800Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6390 22:19:42.54M 2015-11-07T22:19:39.005Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6393 22:19:42.74M 2015-11-07T22:19:39.210Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.557 1499.6387 22:19:42.94M 2015-11-07T22:19:39.410Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6379 22:19:43.16M 2015-11-07T22:19:39.610Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6381 22:19:43.36M 2015-11-07T22:19:39.820Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6381 22:19:43.55M 2015-11-07T22:19:40.020Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6379 22:19:43.75M 2015-11-07T22:19:40.225Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.386 34.561 1499.6445 22:19:43.95M 2015-11-07T22:19:40.427Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.386 34.561 1499.6437 22:19:44.17M 2015-11-07T22:19:40.626Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.387 34.562 1499.6440 22:19:44.37M 2015-11-07T22:19:40.835Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.387 34.562 1499.6437 22:19:44.57M 2015-11-07T22:19:41.035Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.387 34.562 1499.6439 22:19:44.77M 2015-11-07T22:19:41.240Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.391 34.566 1499.6489 22:19:44.97M 2015-11-07T22:19:41.440Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.386 34.561 1499.6444 22:19:45.19M 2015-11-07T22:19:41.645Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.386 34.560 1499.6440 22:19:45.38M 2015-11-07T22:19:41.845Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.385 34.559 1499.6437 22:19:45.58M 2015-11-07T22:19:42.050Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.384 34.559 1499.6418 22:19:45.78M 2015-11-07T22:19:42.255Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.383 34.558 1499.6412 22:19:46.00M 2015-11-07T22:19:42.470Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.382 34.557 1499.6393 22:19:46.20M 2015-11-07T22:19:42.660Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6373 22:19:46.41M 2015-11-07T22:19:42.860Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6368 22:19:46.60M 2015-11-07T22:19:43.065Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6379 22:19:46.80M 2015-11-07T22:19:43.265Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.557 1499.6393 22:19:47.02M 2015-11-07T22:19:43.470Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6398 22:19:47.21M 2015-11-07T22:19:43.675Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.382 34.558 1499.6398 22:19:47.41M 2015-11-07T22:19:43.875Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.558 1499.6394 22:19:47.61M 2015-11-07T22:19:44.080Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.558 1499.6392 22:19:47.81M 2015-11-07T22:19:44.285Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.383 34.558 1499.6404 22:19:48.03M 2015-11-07T22:19:44.485Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.383 34.558 1499.6398 22:19:48.23M 2015-11-07T22:19:44.690Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6379 22:19:48.43M 2015-11-07T22:19:44.895Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6371 22:19:48.63M 2015-11-07T22:19:45.095Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6372 22:19:48.83M 2015-11-07T22:19:45.300Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.556 1499.6378 22:19:49.05M 2015-11-07T22:19:45.500Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.381 34.556 1499.6384 22:19:49.25M 2015-11-07T22:19:45.706Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6388 22:19:49.44M 2015-11-07T22:19:45.910Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6364 22:19:49.64M 2015-11-07T22:19:46.110Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.554 1499.6353 22:19:49.84M 2015-11-07T22:19:46.315Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.554 1499.6346 22:19:50.06M 2015-11-07T22:19:46.515Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6346 22:19:50.26M 2015-11-07T22:19:46.720Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.553 1499.6349 22:19:50.46M 2015-11-07T22:19:46.940Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.377 34.552 1499.6354 22:19:50.66M 2015-11-07T22:19:47.125Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6340 22:19:50.87M 2015-11-07T22:19:47.330Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.549 1499.6327 22:19:51.08M 2015-11-07T22:19:47.535Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6339 22:19:51.27M 2015-11-07T22:19:47.735Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.377 34.551 1499.6387 22:19:51.48M 2015-11-07T22:19:47.935Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6388 22:19:51.67M 2015-11-07T22:19:48.140Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6381 22:19:51.87M 2015-11-07T22:19:48.345Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6381 22:19:52.09M 2015-11-07T22:19:48.550Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.552 1499.6375 22:19:52.29M 2015-11-07T22:19:48.750Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.379 34.553 1499.6385 22:19:52.49M 2015-11-07T22:19:48.955Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.380 34.555 1499.6411 22:19:52.69M 2015-11-07T22:19:49.155Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6420 22:19:52.89M 2015-11-07T22:19:49.360Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.382 34.556 1499.6421 22:19:53.11M 2015-11-07T22:19:49.560Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.556 1499.6421 22:19:53.31M 2015-11-07T22:19:49.765Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.382 34.556 1499.6417 22:19:53.50M 2015-11-07T22:19:49.970Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.381 34.556 1499.6414 22:19:53.70M 2015-11-07T22:19:50.170Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.381 34.556 1499.6405 22:19:53.90M 2015-11-07T22:19:50.378Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6399 22:19:54.12M 2015-11-07T22:19:50.575Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6395 22:19:54.32M 2015-11-07T22:19:50.780Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6390 22:19:54.52M 2015-11-07T22:19:50.985Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6377 22:19:54.72M 2015-11-07T22:19:51.185Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6382 22:19:54.92M 2015-11-07T22:19:51.405Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6376 22:19:55.14M 2015-11-07T22:19:51.595Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.555 1499.6370 22:19:55.35M 2015-11-07T22:19:51.795Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.554 1499.6362 22:19:55.53M 2015-11-07T22:19:52.000Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.378 34.553 1499.6362 22:19:55.73M 2015-11-07T22:19:52.200Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.369 34.545 1499.6257 22:19:55.93M 2015-11-07T22:19:52.405Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.369 34.544 1499.6248 22:19:56.15M 2015-11-07T22:19:52.610Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.544 1499.6255 22:19:56.35M 2015-11-07T22:19:52.805Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.547 1499.6281 22:19:56.55M 2015-11-07T22:19:53.010Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6287 22:19:56.74M 2015-11-07T22:19:53.220Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6283 22:19:56.94M 2015-11-07T22:19:53.420Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6343 22:19:57.17M 2015-11-07T22:19:53.620Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6342 22:19:57.37M 2015-11-07T22:19:53.827Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6340 22:19:57.56M 2015-11-07T22:19:54.030Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.550 1499.6337 22:19:57.76M 2015-11-07T22:19:54.230Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6328 22:19:57.96M 2015-11-07T22:19:54.435Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6331 22:19:58.18M 2015-11-07T22:19:54.640Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.373 34.548 1499.6328 22:19:58.38M 2015-11-07T22:19:54.840Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.373 34.548 1499.6317 22:19:58.58M 2015-11-07T22:19:55.045Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6321 22:19:58.78M 2015-11-07T22:19:55.245Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.373 34.548 1499.6326 22:19:59.00M 2015-11-07T22:19:55.450Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.374 34.549 1499.6326 22:19:59.19M 2015-11-07T22:19:55.650Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.374 34.550 1499.6320 22:19:59.39M 2015-11-07T22:19:55.870Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.375 34.551 1499.6328 22:19:59.59M 2015-11-07T22:19:56.060Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.376 34.552 1499.6331 22:19:59.81M 2015-11-07T22:19:56.265Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.376 34.552 1499.6332 22:20:00.01M 2015-11-07T22:19:56.465Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.383 34.558 1499.6404 22:20:00.21M 2015-11-07T22:19:56.670Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.381 34.557 1499.6390 22:20:00.41M 2015-11-07T22:19:56.870Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6372 22:20:00.61M 2015-11-07T22:19:57.076Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6268 22:20:00.81M 2015-11-07T22:19:57.276Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6268 22:20:01.03M 2015-11-07T22:19:57.480Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6271 22:20:01.22M 2015-11-07T22:19:57.685Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6273 22:20:01.42M 2015-11-07T22:19:57.885Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6272 22:20:01.62M 2015-11-07T22:19:58.091Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6272 22:20:01.82M 2015-11-07T22:19:58.291Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6273 22:20:02.04M 2015-11-07T22:19:58.495Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.372 34.547 1499.6285 22:20:02.24M 2015-11-07T22:19:58.703Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6317 22:20:02.44M 2015-11-07T22:19:58.900Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.552 1499.6364 22:20:02.64M 2015-11-07T22:19:59.106Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.378 34.553 1499.6373 22:20:02.84M 2015-11-07T22:19:59.305Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6387 22:20:03.06M 2015-11-07T22:19:59.511Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.380 34.554 1499.6406 22:20:03.25M 2015-11-07T22:19:59.710Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.554 1499.6416 22:20:03.46M 2015-11-07T22:19:59.915Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.554 1499.6423 22:20:03.65M 2015-11-07T22:20:00.120Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.381 34.555 1499.6420 22:20:03.85M 2015-11-07T22:20:00.341Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.384 34.558 1499.6444 22:20:04.07M 2015-11-07T22:20:00.526Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.384 34.558 1499.6445 22:20:04.29M 2015-11-07T22:20:00.726Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.383 34.557 1499.6421 22:20:04.47M 2015-11-07T22:20:00.931Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.382 34.557 1499.6425 22:20:04.67M 2015-11-07T22:20:01.136Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.557 1499.6421 22:20:04.87M 2015-11-07T22:20:01.340Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.557 1499.6420 22:20:05.08M 2015-11-07T22:20:01.540Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.382 34.557 1499.6415 22:20:05.29M 2015-11-07T22:20:01.746Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.382 34.556 1499.6415 22:20:05.48M 2015-11-07T22:20:01.946Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.381 34.555 1499.6412 22:20:05.68M 2015-11-07T22:20:02.146Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.554 1499.6395 22:20:05.88M 2015-11-07T22:20:02.351Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.554 1499.6388 22:20:06.10M 2015-11-07T22:20:02.556Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6379 22:20:06.30M 2015-11-07T22:20:02.761Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.379 34.554 1499.6384 22:20:06.50M 2015-11-07T22:20:02.961Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.557 1499.6433 22:20:06.70M 2015-11-07T22:20:03.178Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.383 34.557 1499.6442 22:20:06.90M 2015-11-07T22:20:03.366Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.384 34.559 1499.6433 22:20:07.11M 2015-11-07T22:20:03.571Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.384 34.559 1499.6431 22:20:07.31M 2015-11-07T22:20:03.776Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6371 22:20:07.51M 2015-11-07T22:20:03.976Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.554 1499.6364 22:20:07.71M 2015-11-07T22:20:04.181Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.554 1499.6343 22:20:07.91M 2015-11-07T22:20:04.386Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6335 22:20:08.13M 2015-11-07T22:20:04.586Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6328 22:20:08.33M 2015-11-07T22:20:04.806Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.553 1499.6327 22:20:08.53M 2015-11-07T22:20:04.991Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.552 1499.6324 22:20:08.74M 2015-11-07T22:20:05.196Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.551 1499.6316 22:20:08.93M 2015-11-07T22:20:05.396Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6328 22:20:09.14M 2015-11-07T22:20:05.601Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6333 22:20:09.34M 2015-11-07T22:20:05.801Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6422 22:20:09.54M 2015-11-07T22:20:06.011Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.383 34.557 1499.6426 22:20:09.74M 2015-11-07T22:20:06.211Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.382 34.557 1499.6417 22:20:09.94M 2015-11-07T22:20:06.411Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.382 34.556 1499.6425 22:20:10.16M 2015-11-07T22:20:06.616Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.383 34.557 1499.6429 22:20:10.36M 2015-11-07T22:20:06.821Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.383 34.558 1499.6436 22:20:10.56M 2015-11-07T22:20:07.027Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.553 1499.6379 22:20:10.76M 2015-11-07T22:20:07.227Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6359 22:20:10.96M 2015-11-07T22:20:07.426Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6356 22:20:11.18M 2015-11-07T22:20:07.645Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.376 34.551 1499.6365 22:20:11.37M 2015-11-07T22:20:07.836Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.376 34.551 1499.6367 22:20:11.57M 2015-11-07T22:20:08.041Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.377 34.552 1499.6373 22:20:11.77M 2015-11-07T22:20:08.241Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.375 34.550 1499.6356 22:20:11.97M 2015-11-07T22:20:08.441Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.376 34.550 1499.6360 22:20:12.19M 2015-11-07T22:20:08.646Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.376 34.551 1499.6359 22:20:12.39M 2015-11-07T22:20:08.851Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.552 1499.6361 22:20:12.59M 2015-11-07T22:20:09.051Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6320 22:20:12.79M 2015-11-07T22:20:09.271Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6313 22:20:13.00M 2015-11-07T22:20:09.461Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.374 34.549 1499.6307 22:20:13.22M 2015-11-07T22:20:09.661Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.373 34.549 1499.6316 22:20:13.40M 2015-11-07T22:20:09.861Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.549 1499.6300 22:20:13.60M 2015-11-07T22:20:10.066Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.549 1499.6300 22:20:13.80M 2015-11-07T22:20:10.271Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.548 1499.6294 22:20:14.02M 2015-11-07T22:20:10.476Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.372 34.547 1499.6287 22:20:14.22M 2015-11-07T22:20:10.676Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6288 22:20:14.42M 2015-11-07T22:20:10.876Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.373 34.549 1499.6287 22:20:14.62M 2015-11-07T22:20:11.081Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6282 22:20:14.81M 2015-11-07T22:20:11.291Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.550 1499.6276 22:20:15.04M 2015-11-07T22:20:11.486Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.550 1499.6265 22:20:15.24M 2015-11-07T22:20:11.696Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6271 22:20:15.43M 2015-11-07T22:20:11.896Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.550 1499.6265 22:20:15.63M 2015-11-07T22:20:12.101Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6270 22:20:15.83M 2015-11-07T22:20:12.301Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6287 22:20:16.05M 2015-11-07T22:20:12.506Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.553 1499.6298 22:20:16.25M 2015-11-07T22:20:12.706Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6302 22:20:16.45M 2015-11-07T22:20:12.911Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6310 22:20:16.64M 2015-11-07T22:20:13.111Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6309 22:20:16.85M 2015-11-07T22:20:13.316Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.553 1499.6299 22:20:17.06M 2015-11-07T22:20:13.516Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.553 1499.6295 22:20:17.26M 2015-11-07T22:20:13.741Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6292 22:20:17.46M 2015-11-07T22:20:13.926Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.378 34.554 1499.6326 22:20:17.68M 2015-11-07T22:20:14.126Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6317 22:20:17.86M 2015-11-07T22:20:14.331Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.555 1499.6331 22:20:18.08M 2015-11-07T22:20:14.531Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6343 22:20:18.28M 2015-11-07T22:20:14.741Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.379 34.556 1499.6343 22:20:18.48M 2015-11-07T22:20:14.941Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.556 1499.6333 22:20:18.68M 2015-11-07T22:20:15.146Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.379 34.555 1499.6337 22:20:18.88M 2015-11-07T22:20:15.346Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6331 22:20:19.10M 2015-11-07T22:20:15.551Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.379 34.555 1499.6348 22:20:19.29M 2015-11-07T22:20:15.751Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6340 22:20:19.49M 2015-11-07T22:20:15.956Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.381 34.557 1499.6371 22:20:19.69M 2015-11-07T22:20:16.161Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.379 34.555 1499.6345 22:20:19.89M 2015-11-07T22:20:16.361Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.379 34.555 1499.6353 22:20:20.11M 2015-11-07T22:20:16.561Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.380 34.556 1499.6361 22:20:20.31M 2015-11-07T22:20:16.766Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6372 22:20:20.51M 2015-11-07T22:20:16.971Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6379 22:20:20.71M 2015-11-07T22:20:17.171Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.382 34.558 1499.6394 22:20:20.91M 2015-11-07T22:20:17.376Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.383 34.558 1499.6414 22:20:21.12M 2015-11-07T22:20:17.581Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.384 34.559 1499.6431 22:20:21.33M 2015-11-07T22:20:17.781Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.379 34.554 1499.6388 22:20:21.52M 2015-11-07T22:20:17.986Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.378 34.553 1499.6383 22:20:21.72M 2015-11-07T22:20:18.206Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.378 34.552 1499.6378 22:20:21.92M 2015-11-07T22:20:18.391Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6365 22:20:22.16M 2015-11-07T22:20:18.596Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.549 1499.6342 22:20:22.34M 2015-11-07T22:20:18.801Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.373 34.547 1499.6326 22:20:22.54M 2015-11-07T22:20:19.001Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.372 34.547 1499.6311 22:20:22.74M 2015-11-07T22:20:19.206Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6315 22:20:22.94M 2015-11-07T22:20:19.406Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.377 34.551 1499.6373 22:20:23.15M 2015-11-07T22:20:19.611Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.551 1499.6387 22:20:23.35M 2015-11-07T22:20:19.816Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.552 1499.6393 22:20:23.55M 2015-11-07T22:20:20.016Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.552 1499.6398 22:20:23.75M 2015-11-07T22:20:20.216Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.378 34.551 1499.6384 22:20:23.95M 2015-11-07T22:20:20.421Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.377 34.550 1499.6373 22:20:24.17M 2015-11-07T22:20:20.626Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6370 22:20:24.37M 2015-11-07T22:20:20.826Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.551 1499.6362 22:20:24.57M 2015-11-07T22:20:21.031Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.378 34.552 1499.6371 22:20:24.77M 2015-11-07T22:20:21.231Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.379 34.553 1499.6376 22:20:24.96M 2015-11-07T22:20:21.436Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.380 34.554 1499.6384 22:20:25.18M 2015-11-07T22:20:21.641Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.380 34.555 1499.6388 22:20:25.38M 2015-11-07T22:20:21.842Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.380 34.555 1499.6388 22:20:25.58M 2015-11-07T22:20:22.047Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.381 34.555 1499.6398 22:20:25.78M 2015-11-07T22:20:22.246Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.381 34.555 1499.6403 22:20:26.00M 2015-11-07T22:20:22.452Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.380 34.555 1499.6395 22:20:26.20M 2015-11-07T22:20:22.672Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.382 34.556 1499.6410 22:20:26.40M 2015-11-07T22:20:22.856Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.557 1499.6414 22:20:26.61M 2015-11-07T22:20:23.061Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.554 1499.6381 22:20:26.80M 2015-11-07T22:20:23.266Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.554 1499.6376 22:20:27.01M 2015-11-07T22:20:23.466Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6377 22:20:27.21M 2015-11-07T22:20:23.671Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.554 1499.6373 22:20:27.41M 2015-11-07T22:20:23.877Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.371 34.546 1499.6290 22:20:27.61M 2015-11-07T22:20:24.077Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6276 22:20:27.81M 2015-11-07T22:20:24.281Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.370 34.546 1499.6271 22:20:28.03M 2015-11-07T22:20:24.481Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.370 34.546 1499.6260 22:20:28.23M 2015-11-07T22:20:24.687Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6256 22:20:28.43M 2015-11-07T22:20:24.892Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6255 22:20:28.63M 2015-11-07T22:20:25.092Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6251 22:20:28.83M 2015-11-07T22:20:25.292Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6245 22:20:29.04M 2015-11-07T22:20:25.497Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.379 34.555 1499.6354 22:20:29.24M 2015-11-07T22:20:25.701Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.556 1499.6366 22:20:29.44M 2015-11-07T22:20:25.902Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6378 22:20:29.64M 2015-11-07T22:20:26.107Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6394 22:20:29.84M 2015-11-07T22:20:26.312Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.383 34.558 1499.6394 22:20:30.06M 2015-11-07T22:20:26.512Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.383 34.558 1499.6400 22:20:30.26M 2015-11-07T22:20:26.717Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6409 22:20:30.46M 2015-11-07T22:20:26.917Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6410 22:20:30.66M 2015-11-07T22:20:27.137Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6398 22:20:30.85M 2015-11-07T22:20:27.322Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.557 1499.6383 22:20:31.09M 2015-11-07T22:20:27.532Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.556 1499.6371 22:20:31.27M 2015-11-07T22:20:27.732Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.555 1499.6364 22:20:31.47M 2015-11-07T22:20:27.932Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6348 22:20:31.67M 2015-11-07T22:20:28.137Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.371 34.547 1499.6278 22:20:31.87M 2015-11-07T22:20:28.342Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.547 1499.6265 22:20:32.09M 2015-11-07T22:20:28.542Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.371 34.547 1499.6267 22:20:32.29M 2015-11-07T22:20:28.747Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.371 34.548 1499.6273 22:20:32.49M 2015-11-07T22:20:28.952Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.373 34.549 1499.6278 22:20:32.69M 2015-11-07T22:20:29.152Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.373 34.550 1499.6288 22:20:32.89M 2015-11-07T22:20:29.357Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.550 1499.6290 22:20:33.10M 2015-11-07T22:20:29.557Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.375 34.552 1499.6311 22:20:33.30M 2015-11-07T22:20:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.376 34.552 1499.6317 22:20:33.50M 2015-11-07T22:20:29.967Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6327 22:20:33.70M 2015-11-07T22:20:30.167Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6338 22:20:33.90M 2015-11-07T22:20:30.372Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.378 34.554 1499.6348 22:20:34.12M 2015-11-07T22:20:30.572Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.379 34.554 1499.6364 22:20:34.32M 2015-11-07T22:20:30.777Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.379 34.554 1499.6375 22:20:34.52M 2015-11-07T22:20:30.977Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6382 22:20:34.72M 2015-11-07T22:20:31.182Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6394 22:20:34.91M 2015-11-07T22:20:31.387Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.554 1499.6404 22:20:35.13M 2015-11-07T22:20:31.607Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.380 34.554 1499.6398 22:20:35.33M 2015-11-07T22:20:31.796Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6392 22:20:35.55M 2015-11-07T22:20:31.992Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6390 22:20:35.73M 2015-11-07T22:20:32.197Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.378 34.552 1499.6382 22:20:35.93M 2015-11-07T22:20:32.402Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.550 1499.6360 22:20:36.15M 2015-11-07T22:20:32.607Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.384 34.558 1499.6460 22:20:36.35M 2015-11-07T22:20:32.807Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.383 34.556 1499.6445 22:20:36.55M 2015-11-07T22:20:33.012Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.382 34.556 1499.6439 22:20:36.75M 2015-11-07T22:20:33.212Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.382 34.556 1499.6434 22:20:36.95M 2015-11-07T22:20:33.417Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.557 1499.6438 22:20:37.16M 2015-11-07T22:20:33.617Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.557 1499.6438 22:20:37.36M 2015-11-07T22:20:33.822Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.383 34.557 1499.6440 22:20:37.56M 2015-11-07T22:20:34.027Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.384 34.557 1499.6445 22:20:37.76M 2015-11-07T22:20:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.384 34.558 1499.6444 22:20:37.96M 2015-11-07T22:20:34.432Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.385 34.559 1499.6442 22:20:38.18M 2015-11-07T22:20:34.637Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.386 34.560 1499.6447 22:20:38.38M 2015-11-07T22:20:34.837Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.386 34.560 1499.6440 22:20:38.58M 2015-11-07T22:20:35.042Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.386 34.560 1499.6444 22:20:38.78M 2015-11-07T22:20:35.242Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.387 34.561 1499.6456 22:20:39.00M 2015-11-07T22:20:35.447Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.387 34.561 1499.6450 22:20:39.19M 2015-11-07T22:20:35.647Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.386 34.561 1499.6443 22:20:39.39M 2015-11-07T22:20:35.852Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.386 34.560 1499.6440 22:20:39.59M 2015-11-07T22:20:36.072Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.385 34.559 1499.6447 22:20:39.79M 2015-11-07T22:20:36.257Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.384 34.558 1499.6434 22:20:40.02M 2015-11-07T22:20:36.462Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.382 34.556 1499.6427 22:20:40.21M 2015-11-07T22:20:36.667Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.381 34.555 1499.6407 22:20:40.41M 2015-11-07T22:20:36.867Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.380 34.554 1499.6393 22:20:40.61M 2015-11-07T22:20:37.073Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.552 1499.6372 22:20:40.81M 2015-11-07T22:20:37.272Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.376 34.551 1499.6366 22:20:41.02M 2015-11-07T22:20:37.477Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.550 1499.6353 22:20:41.22M 2015-11-07T22:20:37.677Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.374 34.549 1499.6339 22:20:41.42M 2015-11-07T22:20:37.882Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.374 34.549 1499.6338 22:20:41.62M 2015-11-07T22:20:38.087Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.378 34.553 1499.6384 22:20:41.82M 2015-11-07T22:20:38.287Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6400 22:20:42.04M 2015-11-07T22:20:38.492Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.380 34.554 1499.6411 22:20:42.24M 2015-11-07T22:20:38.697Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.380 34.555 1499.6415 22:20:42.44M 2015-11-07T22:20:38.897Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.380 34.555 1499.6410 22:20:42.64M 2015-11-07T22:20:39.102Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.381 34.556 1499.6414 22:20:42.84M 2015-11-07T22:20:39.307Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.382 34.557 1499.6429 22:20:43.06M 2015-11-07T22:20:39.507Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.383 34.558 1499.6455 22:20:43.25M 2015-11-07T22:20:39.712Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.383 34.557 1499.6455 22:20:43.45M 2015-11-07T22:20:39.912Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.383 34.557 1499.6445 22:20:43.65M 2015-11-07T22:20:40.117Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.382 34.557 1499.6436 22:20:43.85M 2015-11-07T22:20:40.317Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6425 22:20:44.07M 2015-11-07T22:20:40.537Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6422 22:20:44.27M 2015-11-07T22:20:40.722Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6422 22:20:44.48M 2015-11-07T22:20:40.927Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.382 34.557 1499.6425 22:20:44.67M 2015-11-07T22:20:41.132Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6414 22:20:44.87M 2015-11-07T22:20:41.332Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6395 22:20:45.09M 2015-11-07T22:20:41.537Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6390 22:20:45.28M 2015-11-07T22:20:41.742Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.380 34.555 1499.6388 22:20:45.48M 2015-11-07T22:20:41.942Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.556 1499.6399 22:20:45.68M 2015-11-07T22:20:42.147Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.381 34.556 1499.6394 22:20:45.88M 2015-11-07T22:20:42.347Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.382 34.556 1499.6390 22:20:46.10M 2015-11-07T22:20:42.552Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.383 34.557 1499.6385 22:20:46.30M 2015-11-07T22:20:42.757Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.383 34.558 1499.6385 22:20:46.49M 2015-11-07T22:20:42.957Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.384 34.559 1499.6388 22:20:46.70M 2015-11-07T22:20:43.162Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.385 34.560 1499.6395 22:20:46.89M 2015-11-07T22:20:43.362Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.385 34.560 1499.6409 22:20:47.11M 2015-11-07T22:20:43.567Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.385 34.560 1499.6400 22:20:47.31M 2015-11-07T22:20:43.772Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.383 34.558 1499.6387 22:20:47.51M 2015-11-07T22:20:43.972Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.381 34.557 1499.6359 22:20:47.71M 2015-11-07T22:20:44.177Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.380 34.556 1499.6337 22:20:47.91M 2015-11-07T22:20:44.377Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.376 34.552 1499.6295 22:20:48.13M 2015-11-07T22:20:44.589Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.552 1499.6296 22:20:48.33M 2015-11-07T22:20:44.787Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.552 1499.6290 22:20:48.52M 2015-11-07T22:20:45.007Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.552 1499.6285 22:20:48.72M 2015-11-07T22:20:45.192Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.551 1499.6283 22:20:48.94M 2015-11-07T22:20:45.397Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.550 1499.6278 22:20:49.14M 2015-11-07T22:20:45.606Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.549 1499.6262 22:20:49.34M 2015-11-07T22:20:45.802Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.375 34.552 1499.6304 22:20:49.54M 2015-11-07T22:20:46.002Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.375 34.552 1499.6300 22:20:49.74M 2015-11-07T22:20:46.207Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.375 34.552 1499.6293 22:20:49.94M 2015-11-07T22:20:46.407Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.375 34.552 1499.6294 22:20:50.16M 2015-11-07T22:20:46.612Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.376 34.553 1499.6298 22:20:50.36M 2015-11-07T22:20:46.813Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.376 34.553 1499.6299 22:20:50.56M 2015-11-07T22:20:47.018Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.377 34.554 1499.6312 22:20:50.75M 2015-11-07T22:20:47.218Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.378 34.555 1499.6327 22:20:50.95M 2015-11-07T22:20:47.428Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.378 34.555 1499.6332 22:20:51.17M 2015-11-07T22:20:47.628Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.378 34.555 1499.6326 22:20:51.37M 2015-11-07T22:20:47.828Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.377 34.554 1499.6332 22:20:51.57M 2015-11-07T22:20:48.033Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.377 34.554 1499.6337 22:20:51.77M 2015-11-07T22:20:48.238Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.377 34.553 1499.6346 22:20:51.97M 2015-11-07T22:20:48.438Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.377 34.553 1499.6346 22:20:52.19M 2015-11-07T22:20:48.648Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.381 34.556 1499.6398 22:20:52.39M 2015-11-07T22:20:48.848Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.381 34.557 1499.6404 22:20:52.59M 2015-11-07T22:20:49.048Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6399 22:20:52.78M 2015-11-07T22:20:49.253Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6404 22:20:53.00M 2015-11-07T22:20:49.468Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.383 34.558 1499.6426 22:20:53.20M 2015-11-07T22:20:49.658Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.383 34.558 1499.6425 22:20:53.42M 2015-11-07T22:20:49.864Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6417 22:20:53.60M 2015-11-07T22:20:50.063Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6398 22:20:53.80M 2015-11-07T22:20:50.268Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.556 1499.6381 22:20:54.02M 2015-11-07T22:20:50.473Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6356 22:20:54.22M 2015-11-07T22:20:50.673Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.378 34.554 1499.6353 22:20:54.42M 2015-11-07T22:20:50.878Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6354 22:20:54.61M 2015-11-07T22:20:51.078Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.378 34.554 1499.6335 22:20:54.81M 2015-11-07T22:20:51.283Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.554 1499.6323 22:20:55.03M 2015-11-07T22:20:51.488Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6305 22:20:55.23M 2015-11-07T22:20:51.693Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.376 34.552 1499.6296 22:20:55.43M 2015-11-07T22:20:51.893Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6281 22:20:55.63M 2015-11-07T22:20:52.093Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.376 34.553 1499.6289 22:20:55.83M 2015-11-07T22:20:52.298Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.377 34.554 1499.6294 22:20:56.05M 2015-11-07T22:20:52.498Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.372 34.550 1499.6241 22:20:56.25M 2015-11-07T22:20:52.703Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.373 34.551 1499.6252 22:20:56.45M 2015-11-07T22:20:52.908Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.552 1499.6273 22:20:56.65M 2015-11-07T22:20:53.108Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.553 1499.6273 22:20:56.84M 2015-11-07T22:20:53.313Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.554 1499.6282 22:20:57.06M 2015-11-07T22:20:53.518Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.377 34.554 1499.6288 22:20:57.26M 2015-11-07T22:20:53.718Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.554 1499.6287 22:20:57.46M 2015-11-07T22:20:53.938Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.555 1499.6289 22:20:57.66M 2015-11-07T22:20:54.123Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.378 34.555 1499.6298 22:20:57.88M 2015-11-07T22:20:54.328Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.557 1499.6335 22:20:58.08M 2015-11-07T22:20:54.533Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.380 34.556 1499.6329 22:20:58.28M 2015-11-07T22:20:54.728Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.379 34.556 1499.6326 22:20:58.48M 2015-11-07T22:20:54.933Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.378 34.555 1499.6321 22:20:58.67M 2015-11-07T22:20:55.143Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.378 34.555 1499.6323 22:20:58.87M 2015-11-07T22:20:55.343Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.555 1499.6328 22:20:59.09M 2015-11-07T22:20:55.543Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6343 22:20:59.29M 2015-11-07T22:20:55.749Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.557 1499.6355 22:20:59.49M 2015-11-07T22:20:55.953Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6351 22:20:59.69M 2015-11-07T22:20:56.153Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6350 22:20:59.89M 2015-11-07T22:20:56.358Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6349 22:21:00.11M 2015-11-07T22:20:56.558Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.377 34.552 1499.6338 22:21:00.31M 2015-11-07T22:20:56.763Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6328 22:21:00.51M 2015-11-07T22:20:56.968Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6316 22:21:00.70M 2015-11-07T22:20:57.168Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6311 22:21:00.91M 2015-11-07T22:20:57.373Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.548 1499.6295 22:21:01.12M 2015-11-07T22:20:57.578Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.372 34.548 1499.6289 22:21:01.32M 2015-11-07T22:20:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6292 22:21:01.52M 2015-11-07T22:20:57.983Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.549 1499.6295 22:21:01.72M 2015-11-07T22:20:58.183Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.377 34.553 1499.6346 22:21:01.92M 2015-11-07T22:20:58.408Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.378 34.553 1499.6356 22:21:02.14M 2015-11-07T22:20:58.593Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.378 34.553 1499.6370 22:21:02.35M 2015-11-07T22:20:58.798Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.378 34.553 1499.6376 22:21:02.54M 2015-11-07T22:20:58.998Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.379 34.554 1499.6373 22:21:02.74M 2015-11-07T22:20:59.203Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.555 1499.6385 22:21:02.93M 2015-11-07T22:20:59.403Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6399 22:21:03.15M 2015-11-07T22:20:59.603Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.377 34.553 1499.6353 22:21:03.35M 2015-11-07T22:20:59.808Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.552 1499.6342 22:21:03.55M 2015-11-07T22:21:00.013Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.551 1499.6335 22:21:03.75M 2015-11-07T22:21:00.218Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.552 1499.6331 22:21:03.95M 2015-11-07T22:21:00.418Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.552 1499.6338 22:21:04.17M 2015-11-07T22:21:00.623Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6343 22:21:04.36M 2015-11-07T22:21:00.823Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.550 1499.6342 22:21:04.57M 2015-11-07T22:21:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.375 34.549 1499.6335 22:21:04.76M 2015-11-07T22:21:01.230Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.375 34.550 1499.6335 22:21:04.96M 2015-11-07T22:21:01.433Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.549 1499.6321 22:21:05.18M 2015-11-07T22:21:01.638Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.549 1499.6307 22:21:05.38M 2015-11-07T22:21:01.839Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6329 22:21:05.58M 2015-11-07T22:21:02.044Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.553 1499.6337 22:21:05.78M 2015-11-07T22:21:02.243Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.553 1499.6340 22:21:06.00M 2015-11-07T22:21:02.448Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6342 22:21:06.20M 2015-11-07T22:21:02.653Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6338 22:21:06.40M 2015-11-07T22:21:02.873Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6332 22:21:06.59M 2015-11-07T22:21:03.053Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6344 22:21:06.81M 2015-11-07T22:21:03.258Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6351 22:21:07.01M 2015-11-07T22:21:03.463Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6350 22:21:07.21M 2015-11-07T22:21:03.668Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.557 1499.6339 22:21:07.41M 2015-11-07T22:21:03.873Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.557 1499.6343 22:21:07.61M 2015-11-07T22:21:04.068Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.380 34.557 1499.6345 22:21:07.81M 2015-11-07T22:21:04.273Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.380 34.557 1499.6353 22:21:08.03M 2015-11-07T22:21:04.478Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6364 22:21:08.23M 2015-11-07T22:21:04.683Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6362 22:21:08.43M 2015-11-07T22:21:04.904Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6359 22:21:08.62M 2015-11-07T22:21:05.088Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6356 22:21:08.82M 2015-11-07T22:21:05.293Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6354 22:21:09.04M 2015-11-07T22:21:05.493Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.378 34.553 1499.6360 22:21:09.24M 2015-11-07T22:21:05.698Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6370 22:21:09.44M 2015-11-07T22:21:05.898Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.553 1499.6376 22:21:09.64M 2015-11-07T22:21:06.103Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6373 22:21:09.84M 2015-11-07T22:21:06.308Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6367 22:21:10.06M 2015-11-07T22:21:06.508Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6372 22:21:10.26M 2015-11-07T22:21:06.708Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.376 34.550 1499.6385 22:21:10.46M 2015-11-07T22:21:06.933Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.375 34.549 1499.6372 22:21:10.65M 2015-11-07T22:21:07.118Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.549 1499.6366 22:21:10.85M 2015-11-07T22:21:07.338Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6357 22:21:11.07M 2015-11-07T22:21:07.523Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6351 22:21:11.29M 2015-11-07T22:21:07.728Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6349 22:21:11.47M 2015-11-07T22:21:07.928Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.548 1499.6349 22:21:11.67M 2015-11-07T22:21:08.133Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.548 1499.6345 22:21:11.87M 2015-11-07T22:21:08.338Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.548 1499.6335 22:21:12.09M 2015-11-07T22:21:08.538Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6339 22:21:12.29M 2015-11-07T22:21:08.738Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.372 34.546 1499.6309 22:21:12.48M 2015-11-07T22:21:08.943Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6307 22:21:12.68M 2015-11-07T22:21:09.149Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6310 22:21:12.88M 2015-11-07T22:21:09.349Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.372 34.547 1499.6309 22:21:13.10M 2015-11-07T22:21:09.553Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.548 1499.6299 22:21:13.30M 2015-11-07T22:21:09.758Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.373 34.549 1499.6292 22:21:13.50M 2015-11-07T22:21:09.958Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6284 22:21:13.70M 2015-11-07T22:21:10.163Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6281 22:21:13.90M 2015-11-07T22:21:10.363Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6278 22:21:14.12M 2015-11-07T22:21:10.568Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.551 1499.6276 22:21:14.32M 2015-11-07T22:21:10.774Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.551 1499.6281 22:21:14.52M 2015-11-07T22:21:10.973Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.548 1499.6239 22:21:14.71M 2015-11-07T22:21:11.179Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.547 1499.6233 22:21:14.91M 2015-11-07T22:21:11.384Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.369 34.546 1499.6218 22:21:15.13M 2015-11-07T22:21:11.584Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.369 34.546 1499.6210 22:21:15.33M 2015-11-07T22:21:11.804Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.362 34.539 1499.6130 22:21:15.53M 2015-11-07T22:21:11.994Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.539 1499.6143 22:21:15.75M 2015-11-07T22:21:12.194Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6146 22:21:15.93M 2015-11-07T22:21:12.399Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.363 34.540 1499.6152 22:21:16.15M 2015-11-07T22:21:12.599Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6152 22:21:16.35M 2015-11-07T22:21:12.804Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6156 22:21:16.55M 2015-11-07T22:21:13.010Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.539 1499.6166 22:21:16.75M 2015-11-07T22:21:13.209Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.362 34.539 1499.6166 22:21:16.94M 2015-11-07T22:21:13.414Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6184 22:21:17.16M 2015-11-07T22:21:13.614Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6196 22:21:17.36M 2015-11-07T22:21:13.819Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6199 22:21:17.56M 2015-11-07T22:21:14.019Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.538 1499.6202 22:21:17.76M 2015-11-07T22:21:14.224Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.538 1499.6199 22:21:17.96M 2015-11-07T22:21:14.430Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6199 22:21:18.18M 2015-11-07T22:21:14.630Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.362 34.538 1499.6199 22:21:18.38M 2015-11-07T22:21:14.834Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6202 22:21:18.58M 2015-11-07T22:21:15.039Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6207 22:21:18.78M 2015-11-07T22:21:15.239Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6208 22:21:18.97M 2015-11-07T22:21:15.444Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.538 1499.6211 22:21:19.19M 2015-11-07T22:21:15.649Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6222 22:21:19.39M 2015-11-07T22:21:15.849Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6227 22:21:19.59M 2015-11-07T22:21:16.054Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6229 22:21:19.79M 2015-11-07T22:21:16.269Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6224 22:21:20.01M 2015-11-07T22:21:16.459Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6222 22:21:20.22M 2015-11-07T22:21:16.659Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6228 22:21:20.40M 2015-11-07T22:21:16.864Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6228 22:21:20.60M 2015-11-07T22:21:17.069Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6232 22:21:20.80M 2015-11-07T22:21:17.269Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6224 22:21:21.02M 2015-11-07T22:21:17.474Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.538 1499.6230 22:21:21.22M 2015-11-07T22:21:17.679Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6205 22:21:21.42M 2015-11-07T22:21:17.879Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6222 22:21:21.62M 2015-11-07T22:21:18.084Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.539 1499.6230 22:21:21.82M 2015-11-07T22:21:18.284Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.540 1499.6248 22:21:22.04M 2015-11-07T22:21:18.484Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6252 22:21:22.23M 2015-11-07T22:21:18.694Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6260 22:21:22.43M 2015-11-07T22:21:18.894Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6255 22:21:22.63M 2015-11-07T22:21:19.094Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6238 22:21:22.83M 2015-11-07T22:21:19.299Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.542 1499.6229 22:21:23.05M 2015-11-07T22:21:19.504Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.366 34.541 1499.6211 22:21:23.25M 2015-11-07T22:21:19.704Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.365 34.541 1499.6204 22:21:23.45M 2015-11-07T22:21:19.909Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6191 22:21:23.65M 2015-11-07T22:21:20.114Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.364 34.540 1499.6176 22:21:23.85M 2015-11-07T22:21:20.325Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.364 34.540 1499.6178 22:21:24.07M 2015-11-07T22:21:20.519Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.363 34.540 1499.6173 22:21:24.26M 2015-11-07T22:21:20.739Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.363 34.539 1499.6171 22:21:24.47M 2015-11-07T22:21:20.924Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6182 22:21:24.68M 2015-11-07T22:21:21.129Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.539 1499.6184 22:21:24.86M 2015-11-07T22:21:21.549Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6190 22:21:25.08M 2015-11-07T22:21:21.549Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6223 22:21:25.37M 2015-11-07T22:21:21.749Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.540 1499.6226 22:21:25.49M 2015-11-07T22:21:21.954Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.540 1499.6229 22:21:25.69M 2015-11-07T22:21:22.175Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6222 22:21:25.89M 2015-11-07T22:21:22.359Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6232 22:21:26.11M 2015-11-07T22:21:22.559Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6229 22:21:26.31M 2015-11-07T22:21:22.773Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6229 22:21:26.51M 2015-11-07T22:21:22.969Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6211 22:21:26.71M 2015-11-07T22:21:23.169Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6235 22:21:26.91M 2015-11-07T22:21:23.374Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6244 22:21:27.12M 2015-11-07T22:21:23.574Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6260 22:21:27.32M 2015-11-07T22:21:23.779Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6256 22:21:27.52M 2015-11-07T22:21:23.984Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6195 22:21:27.72M 2015-11-07T22:21:24.204Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6189 22:21:27.92M 2015-11-07T22:21:24.389Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6206 22:21:28.14M 2015-11-07T22:21:24.589Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6211 22:21:28.34M 2015-11-07T22:21:24.794Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.364 34.539 1499.6216 22:21:28.53M 2015-11-07T22:21:24.999Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6223 22:21:28.74M 2015-11-07T22:21:25.219Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.367 34.543 1499.6228 22:21:28.93M 2015-11-07T22:21:25.404Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.544 1499.6229 22:21:29.17M 2015-11-07T22:21:25.604Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.370 34.545 1499.6249 22:21:29.35M 2015-11-07T22:21:25.809Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6263 22:21:29.55M 2015-11-07T22:21:26.014Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6278 22:21:29.75M 2015-11-07T22:21:26.214Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.546 1499.6271 22:21:29.95M 2015-11-07T22:21:26.419Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.370 34.546 1499.6265 22:21:30.17M 2015-11-07T22:21:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.545 1499.6262 22:21:30.37M 2015-11-07T22:21:26.824Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.545 1499.6265 22:21:30.57M 2015-11-07T22:21:27.024Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6261 22:21:30.77M 2015-11-07T22:21:27.229Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6259 22:21:30.96M 2015-11-07T22:21:27.434Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6244 22:21:31.18M 2015-11-07T22:21:27.634Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6207 22:21:31.38M 2015-11-07T22:21:27.839Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6218 22:21:31.58M 2015-11-07T22:21:28.039Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.543 1499.6243 22:21:31.78M 2015-11-07T22:21:28.244Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6254 22:21:32.00M 2015-11-07T22:21:28.449Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6255 22:21:32.20M 2015-11-07T22:21:28.654Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.543 1499.6257 22:21:32.40M 2015-11-07T22:21:28.854Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.543 1499.6244 22:21:32.60M 2015-11-07T22:21:29.064Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.544 1499.6245 22:21:32.79M 2015-11-07T22:21:29.259Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.544 1499.6254 22:21:33.02M 2015-11-07T22:21:29.459Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.544 1499.6265 22:21:33.21M 2015-11-07T22:21:29.684Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6257 22:21:33.41M 2015-11-07T22:21:29.874Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.543 1499.6250 22:21:33.63M 2015-11-07T22:21:30.074Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6172 22:21:33.81M 2015-11-07T22:21:30.279Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.363 34.539 1499.6201 22:21:34.03M 2015-11-07T22:21:30.479Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6206 22:21:34.23M 2015-11-07T22:21:30.684Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.540 1499.6217 22:21:34.43M 2015-11-07T22:21:30.884Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.541 1499.6233 22:21:34.63M 2015-11-07T22:21:31.089Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.542 1499.6241 22:21:34.83M 2015-11-07T22:21:31.304Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.367 34.543 1499.6250 22:21:35.04M 2015-11-07T22:21:31.494Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.543 1499.6252 22:21:35.24M 2015-11-07T22:21:31.699Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.544 1499.6251 22:21:35.44M 2015-11-07T22:21:31.899Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.369 34.544 1499.6246 22:21:35.64M 2015-11-07T22:21:32.104Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.368 34.544 1499.6249 22:21:35.84M 2015-11-07T22:21:32.306Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.368 34.544 1499.6246 22:21:36.06M 2015-11-07T22:21:32.510Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.369 34.545 1499.6245 22:21:36.26M 2015-11-07T22:21:32.736Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.545 1499.6243 22:21:36.46M 2015-11-07T22:21:32.914Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.368 34.544 1499.6235 22:21:36.66M 2015-11-07T22:21:33.114Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.368 34.544 1499.6238 22:21:36.85M 2015-11-07T22:21:33.319Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.544 1499.6237 22:21:37.07M 2015-11-07T22:21:33.524Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.545 1499.6241 22:21:37.27M 2015-11-07T22:21:33.729Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.545 1499.6235 22:21:37.47M 2015-11-07T22:21:33.934Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.368 34.544 1499.6223 22:21:37.67M 2015-11-07T22:21:34.155Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.367 34.544 1499.6204 22:21:37.87M 2015-11-07T22:21:34.339Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.365 34.542 1499.6177 22:21:38.11M 2015-11-07T22:21:34.539Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.365 34.543 1499.6187 22:21:38.29M 2015-11-07T22:21:34.739Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.366 34.542 1499.6191 22:21:38.48M 2015-11-07T22:21:34.944Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.365 34.542 1499.6191 22:21:38.68M 2015-11-07T22:21:35.145Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.365 34.542 1499.6182 22:21:38.89M 2015-11-07T22:21:35.355Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.366 34.542 1499.6187 22:21:39.10M 2015-11-07T22:21:35.555Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.367 34.544 1499.6194 22:21:39.30M 2015-11-07T22:21:35.760Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.545 1499.6206 22:21:39.50M 2015-11-07T22:21:35.960Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.368 34.545 1499.6211 22:21:39.70M 2015-11-07T22:21:36.170Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.368 34.545 1499.6206 22:21:39.90M 2015-11-07T22:21:36.365Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.368 34.545 1499.6205 22:21:40.12M 2015-11-07T22:21:36.570Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.368 34.544 1499.6208 22:21:40.32M 2015-11-07T22:21:36.775Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.368 34.544 1499.6202 22:21:40.52M 2015-11-07T22:21:36.975Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.367 34.544 1499.6193 22:21:40.72M 2015-11-07T22:21:37.180Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.368 34.545 1499.6199 22:21:40.91M 2015-11-07T22:21:37.380Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6138 22:21:41.13M 2015-11-07T22:21:37.585Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6134 22:21:41.33M 2015-11-07T22:21:37.790Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6129 22:21:41.53M 2015-11-07T22:21:37.990Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.361 34.538 1499.6139 22:21:41.73M 2015-11-07T22:21:38.195Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6136 22:21:41.93M 2015-11-07T22:21:38.400Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6130 22:21:42.15M 2015-11-07T22:21:38.620Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.360 34.536 1499.6132 22:21:42.35M 2015-11-07T22:21:38.805Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.535 1499.6121 22:21:42.56M 2015-11-07T22:21:39.005Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.358 34.535 1499.6121 22:21:42.75M 2015-11-07T22:21:39.210Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6138 22:21:42.94M 2015-11-07T22:21:39.410Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6147 22:21:43.16M 2015-11-07T22:21:39.615Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6161 22:21:43.36M 2015-11-07T22:21:39.820Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6204 22:21:43.56M 2015-11-07T22:21:40.020Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.541 1499.6219 22:21:43.76M 2015-11-07T22:21:40.227Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.538 1499.6207 22:21:43.96M 2015-11-07T22:21:40.430Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.538 1499.6205 22:21:44.18M 2015-11-07T22:21:40.630Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.362 34.538 1499.6212 22:21:44.38M 2015-11-07T22:21:40.835Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6217 22:21:44.57M 2015-11-07T22:21:41.035Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6216 22:21:44.78M 2015-11-07T22:21:41.240Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6211 22:21:44.97M 2015-11-07T22:21:41.440Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6207 22:21:45.19M 2015-11-07T22:21:41.645Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6201 22:21:45.39M 2015-11-07T22:21:41.850Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6201 22:21:45.59M 2015-11-07T22:21:42.055Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6201 22:21:45.79M 2015-11-07T22:21:42.255Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6199 22:21:46.01M 2015-11-07T22:21:42.460Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.536 1499.6191 22:21:46.21M 2015-11-07T22:21:42.660Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.536 1499.6188 22:21:46.41M 2015-11-07T22:21:42.865Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6178 22:21:46.60M 2015-11-07T22:21:43.085Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6174 22:21:46.81M 2015-11-07T22:21:43.265Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6173 22:21:47.04M 2015-11-07T22:21:43.475Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6173 22:21:47.22M 2015-11-07T22:21:43.675Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.536 1499.6166 22:21:47.42M 2015-11-07T22:21:43.880Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6158 22:21:47.62M 2015-11-07T22:21:44.085Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.536 1499.6143 22:21:47.82M 2015-11-07T22:21:44.285Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.360 34.536 1499.6134 22:21:48.04M 2015-11-07T22:21:44.485Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.537 1499.6145 22:21:48.24M 2015-11-07T22:21:44.690Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6147 22:21:48.43M 2015-11-07T22:21:44.895Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.537 1499.6134 22:21:48.63M 2015-11-07T22:21:45.095Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6135 22:21:48.84M 2015-11-07T22:21:45.303Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6146 22:21:49.05M 2015-11-07T22:21:45.505Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.537 1499.6157 22:21:49.25M 2015-11-07T22:21:45.705Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6155 22:21:49.45M 2015-11-07T22:21:45.910Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6165 22:21:49.65M 2015-11-07T22:21:46.122Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.370 34.545 1499.6250 22:21:49.85M 2015-11-07T22:21:46.315Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.370 34.545 1499.6251 22:21:50.07M 2015-11-07T22:21:46.520Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.370 34.545 1499.6256 22:21:50.27M 2015-11-07T22:21:46.720Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.536 1499.6151 22:21:50.47M 2015-11-07T22:21:46.925Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6134 22:21:50.67M 2015-11-07T22:21:47.125Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.534 1499.6128 22:21:50.86M 2015-11-07T22:21:47.330Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.358 34.534 1499.6121 22:21:51.08M 2015-11-07T22:21:47.550Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.358 34.534 1499.6117 22:21:51.28M 2015-11-07T22:21:47.735Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6122 22:21:51.50M 2015-11-07T22:21:47.940Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.358 34.534 1499.6132 22:21:51.68M 2015-11-07T22:21:48.145Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6146 22:21:51.88M 2015-11-07T22:21:48.346Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6161 22:21:52.10M 2015-11-07T22:21:48.550Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6177 22:21:52.30M 2015-11-07T22:21:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6201 22:21:52.50M 2015-11-07T22:21:48.955Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.365 34.541 1499.6219 22:21:52.69M 2015-11-07T22:21:49.155Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.541 1499.6234 22:21:52.89M 2015-11-07T22:21:49.360Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.542 1499.6248 22:21:53.11M 2015-11-07T22:21:49.565Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.368 34.543 1499.6266 22:21:53.31M 2015-11-07T22:21:49.765Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.369 34.545 1499.6285 22:21:53.51M 2015-11-07T22:21:49.970Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.370 34.545 1499.6302 22:21:53.71M 2015-11-07T22:21:50.179Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.366 34.541 1499.6249 22:21:53.91M 2015-11-07T22:21:50.375Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.540 1499.6246 22:21:54.13M 2015-11-07T22:21:50.580Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.539 1499.6235 22:21:54.33M 2015-11-07T22:21:50.780Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.538 1499.6222 22:21:54.53M 2015-11-07T22:21:50.985Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6210 22:21:54.72M 2015-11-07T22:21:51.190Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6193 22:21:54.92M 2015-11-07T22:21:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6199 22:21:55.14M 2015-11-07T22:21:51.595Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6202 22:21:55.34M 2015-11-07T22:21:51.795Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.362 34.538 1499.6202 22:21:55.54M 2015-11-07T22:21:52.020Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6206 22:21:55.74M 2015-11-07T22:21:52.205Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6161 22:21:55.96M 2015-11-07T22:21:52.405Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.358 34.534 1499.6138 22:21:56.16M 2015-11-07T22:21:52.610Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.360 34.536 1499.6154 22:21:56.36M 2015-11-07T22:21:52.810Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.537 1499.6145 22:21:56.56M 2015-11-07T22:21:53.015Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6149 22:21:56.75M 2015-11-07T22:21:53.220Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6140 22:21:56.95M 2015-11-07T22:21:53.420Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.542 1499.6189 22:21:57.17M 2015-11-07T22:21:53.625Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.542 1499.6184 22:21:57.37M 2015-11-07T22:21:53.830Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.375 34.551 1499.6277 22:21:57.57M 2015-11-07T22:21:54.030Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6282 22:21:57.77M 2015-11-07T22:21:54.230Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.370 34.546 1499.6226 22:21:57.97M 2015-11-07T22:21:54.435Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.369 34.545 1499.6213 22:21:58.18M 2015-11-07T22:21:54.640Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.368 34.544 1499.6200 22:21:58.39M 2015-11-07T22:21:54.863Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6262 22:21:58.59M 2015-11-07T22:21:55.045Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6245 22:21:58.79M 2015-11-07T22:21:55.245Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6226 22:21:59.00M 2015-11-07T22:21:55.455Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6216 22:21:59.20M 2015-11-07T22:21:55.664Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6213 22:21:59.40M 2015-11-07T22:21:55.860Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6227 22:21:59.60M 2015-11-07T22:21:56.060Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6234 22:21:59.80M 2015-11-07T22:21:56.265Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6234 22:22:00.02M 2015-11-07T22:21:56.485Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.537 1499.6217 22:22:00.22M 2015-11-07T22:21:56.665Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6210 22:22:00.43M 2015-11-07T22:21:56.876Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6200 22:22:00.61M 2015-11-07T22:21:57.070Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.538 1499.6202 22:22:00.81M 2015-11-07T22:21:57.281Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.538 1499.6202 22:22:01.03M 2015-11-07T22:21:57.481Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6202 22:22:01.23M 2015-11-07T22:21:57.685Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.538 1499.6184 22:22:01.43M 2015-11-07T22:21:57.885Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6176 22:22:01.63M 2015-11-07T22:21:58.090Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6177 22:22:01.83M 2015-11-07T22:21:58.291Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.362 34.539 1499.6188 22:22:02.05M 2015-11-07T22:21:58.496Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.362 34.539 1499.6188 22:22:02.24M 2015-11-07T22:21:58.701Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.362 34.538 1499.6173 22:22:02.45M 2015-11-07T22:21:58.906Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.361 34.538 1499.6167 22:22:02.64M 2015-11-07T22:21:59.106Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6166 22:22:02.84M 2015-11-07T22:21:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6168 22:22:03.06M 2015-11-07T22:21:59.511Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6187 22:22:03.26M 2015-11-07T22:21:59.716Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6144 22:22:03.46M 2015-11-07T22:21:59.916Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.533 1499.6136 22:22:03.66M 2015-11-07T22:22:00.121Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.533 1499.6133 22:22:03.86M 2015-11-07T22:22:00.326Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6125 22:22:04.08M 2015-11-07T22:22:00.531Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6146 22:22:04.28M 2015-11-07T22:22:00.731Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6144 22:22:04.48M 2015-11-07T22:22:00.951Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.367 34.543 1499.6234 22:22:04.67M 2015-11-07T22:22:01.136Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.544 1499.6244 22:22:04.89M 2015-11-07T22:22:01.341Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.369 34.545 1499.6250 22:22:05.09M 2015-11-07T22:22:01.541Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.368 34.545 1499.6228 22:22:05.29M 2015-11-07T22:22:01.741Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6223 22:22:05.49M 2015-11-07T22:22:01.946Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.367 34.543 1499.6217 22:22:05.69M 2015-11-07T22:22:02.151Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.366 34.542 1499.6210 22:22:05.89M 2015-11-07T22:22:02.356Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6193 22:22:06.10M 2015-11-07T22:22:02.556Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.363 34.540 1499.6171 22:22:06.31M 2015-11-07T22:22:02.761Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.362 34.538 1499.6152 22:22:06.51M 2015-11-07T22:22:02.961Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.360 34.537 1499.6128 22:22:06.71M 2015-11-07T22:22:03.166Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.359 34.535 1499.6115 22:22:06.90M 2015-11-07T22:22:03.371Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.535 1499.6110 22:22:07.12M 2015-11-07T22:22:03.571Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.358 34.535 1499.6106 22:22:07.32M 2015-11-07T22:22:03.776Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.357 34.534 1499.6112 22:22:07.52M 2015-11-07T22:22:03.981Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.357 34.533 1499.6104 22:22:07.72M 2015-11-07T22:22:04.181Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.357 34.533 1499.6108 22:22:07.92M 2015-11-07T22:22:04.386Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6112 22:22:08.14M 2015-11-07T22:22:04.586Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.357 34.534 1499.6084 22:22:08.33M 2015-11-07T22:22:04.791Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.357 34.535 1499.6074 22:22:08.53M 2015-11-07T22:22:04.991Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.361 34.539 1499.6134 22:22:08.74M 2015-11-07T22:22:05.196Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.362 34.539 1499.6144 22:22:08.93M 2015-11-07T22:22:05.416Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.362 34.540 1499.6147 22:22:09.15M 2015-11-07T22:22:05.601Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.363 34.541 1499.6156 22:22:09.37M 2015-11-07T22:22:05.806Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.364 34.541 1499.6169 22:22:09.55M 2015-11-07T22:22:06.011Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.365 34.542 1499.6179 22:22:09.75M 2015-11-07T22:22:06.211Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.365 34.542 1499.6187 22:22:09.95M 2015-11-07T22:22:06.416Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.365 34.542 1499.6198 22:22:10.17M 2015-11-07T22:22:06.616Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.364 34.540 1499.6191 22:22:10.37M 2015-11-07T22:22:06.824Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6185 22:22:10.56M 2015-11-07T22:22:07.027Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6176 22:22:10.76M 2015-11-07T22:22:07.231Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6177 22:22:10.96M 2015-11-07T22:22:07.431Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6172 22:22:11.18M 2015-11-07T22:22:07.631Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.535 1499.6174 22:22:11.38M 2015-11-07T22:22:07.836Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6172 22:22:11.58M 2015-11-07T22:22:08.041Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6173 22:22:11.78M 2015-11-07T22:22:08.241Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6183 22:22:12.00M 2015-11-07T22:22:08.446Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6179 22:22:12.20M 2015-11-07T22:22:08.646Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.534 1499.6161 22:22:12.40M 2015-11-07T22:22:08.896Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.357 34.533 1499.6140 22:22:12.59M 2015-11-07T22:22:09.051Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.356 34.532 1499.6110 22:22:12.84M 2015-11-07T22:22:09.256Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6097 22:22:13.01M 2015-11-07T22:22:09.461Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.355 34.532 1499.6083 22:22:13.21M 2015-11-07T22:22:09.666Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.536 1499.6128 22:22:13.41M 2015-11-07T22:22:09.886Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.360 34.537 1499.6143 22:22:13.61M 2015-11-07T22:22:10.071Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.361 34.538 1499.6151 22:22:13.83M 2015-11-07T22:22:10.271Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.362 34.538 1499.6154 22:22:14.03M 2015-11-07T22:22:10.476Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6161 22:22:14.23M 2015-11-07T22:22:10.681Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.364 34.541 1499.6172 22:22:14.42M 2015-11-07T22:22:10.881Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.366 34.542 1499.6194 22:22:14.63M 2015-11-07T22:22:11.081Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.367 34.543 1499.6205 22:22:14.82M 2015-11-07T22:22:11.286Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6191 22:22:15.04M 2015-11-07T22:22:11.491Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6188 22:22:15.24M 2015-11-07T22:22:11.691Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.542 1499.6191 22:22:15.44M 2015-11-07T22:22:11.896Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.366 34.543 1499.6198 22:22:15.64M 2015-11-07T22:22:12.096Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6157 22:22:15.84M 2015-11-07T22:22:12.301Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6157 22:22:16.06M 2015-11-07T22:22:12.507Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.534 1499.6155 22:22:16.26M 2015-11-07T22:22:12.706Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6207 22:22:16.46M 2015-11-07T22:22:12.911Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6217 22:22:16.65M 2015-11-07T22:22:13.116Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.540 1499.6219 22:22:16.85M 2015-11-07T22:22:13.321Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6223 22:22:17.07M 2015-11-07T22:22:13.521Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6229 22:22:17.27M 2015-11-07T22:22:13.721Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.356 34.532 1499.6135 22:22:17.47M 2015-11-07T22:22:13.971Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.355 34.531 1499.6113 22:22:17.67M 2015-11-07T22:22:14.131Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.354 34.530 1499.6107 22:22:17.91M 2015-11-07T22:22:14.351Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.530 1499.6111 22:22:18.09M 2015-11-07T22:22:14.536Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.353 34.529 1499.6097 22:22:18.30M 2015-11-07T22:22:14.741Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.353 34.529 1499.6100 22:22:18.48M 2015-11-07T22:22:14.941Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6113 22:22:18.68M 2015-11-07T22:22:15.146Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.354 34.529 1499.6105 22:22:18.88M 2015-11-07T22:22:15.346Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.355 34.531 1499.6110 22:22:19.10M 2015-11-07T22:22:15.551Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.356 34.532 1499.6111 22:22:19.30M 2015-11-07T22:22:15.756Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.357 34.533 1499.6113 22:22:19.50M 2015-11-07T22:22:15.956Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.358 34.534 1499.6118 22:22:19.70M 2015-11-07T22:22:16.161Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6135 22:22:19.90M 2015-11-07T22:22:16.361Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6155 22:22:20.12M 2015-11-07T22:22:16.566Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6166 22:22:20.32M 2015-11-07T22:22:16.771Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6169 22:22:20.52M 2015-11-07T22:22:16.971Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.537 1499.6184 22:22:20.72M 2015-11-07T22:22:17.177Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.362 34.538 1499.6182 22:22:20.91M 2015-11-07T22:22:17.382Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.362 34.538 1499.6174 22:22:21.13M 2015-11-07T22:22:17.581Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.353 34.530 1499.6074 22:22:21.33M 2015-11-07T22:22:17.786Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.353 34.529 1499.6071 22:22:21.53M 2015-11-07T22:22:17.986Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.352 34.528 1499.6058 22:22:21.73M 2015-11-07T22:22:18.191Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.352 34.528 1499.6052 22:22:21.93M 2015-11-07T22:22:18.396Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.352 34.528 1499.6058 22:22:22.14M 2015-11-07T22:22:18.596Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.351 34.527 1499.6063 22:22:22.35M 2015-11-07T22:22:18.816Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.351 34.527 1499.6066 22:22:22.55M 2015-11-07T22:22:19.046Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6166 22:22:22.76M 2015-11-07T22:22:19.207Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6174 22:22:23.01M 2015-11-07T22:22:19.406Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.360 34.535 1499.6174 22:22:23.16M 2015-11-07T22:22:19.616Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6191 22:22:23.36M 2015-11-07T22:22:19.816Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.534 1499.6162 22:22:23.56M 2015-11-07T22:22:20.016Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6145 22:22:23.76M 2015-11-07T22:22:20.221Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.356 34.531 1499.6138 22:22:23.96M 2015-11-07T22:22:20.422Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.356 34.530 1499.6138 22:22:24.18M 2015-11-07T22:22:20.626Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.530 1499.6144 22:22:24.37M 2015-11-07T22:22:20.831Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.356 34.530 1499.6151 22:22:24.57M 2015-11-07T22:22:21.037Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.356 34.531 1499.6147 22:22:24.77M 2015-11-07T22:22:21.236Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6129 22:22:24.97M 2015-11-07T22:22:21.441Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6122 22:22:25.19M 2015-11-07T22:22:21.642Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.534 1499.6177 22:22:25.39M 2015-11-07T22:22:21.847Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6195 22:22:25.59M 2015-11-07T22:22:22.047Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6217 22:22:25.79M 2015-11-07T22:22:22.252Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6227 22:22:26.01M 2015-11-07T22:22:22.457Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6240 22:22:26.21M 2015-11-07T22:22:22.662Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6244 22:22:26.40M 2015-11-07T22:22:22.857Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.537 1499.6206 22:22:26.61M 2015-11-07T22:22:23.067Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6198 22:22:26.80M 2015-11-07T22:22:23.282Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.536 1499.6183 22:22:27.02M 2015-11-07T22:22:23.467Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.536 1499.6174 22:22:27.24M 2015-11-07T22:22:23.672Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6165 22:22:27.42M 2015-11-07T22:22:23.877Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6152 22:22:27.62M 2015-11-07T22:22:24.082Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.358 34.533 1499.6135 22:22:27.82M 2015-11-07T22:22:24.282Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6121 22:22:28.04M 2015-11-07T22:22:24.487Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.356 34.532 1499.6099 22:22:28.24M 2015-11-07T22:22:24.687Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.355 34.531 1499.6101 22:22:28.44M 2015-11-07T22:22:24.887Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.530 1499.6102 22:22:28.63M 2015-11-07T22:22:25.092Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.353 34.529 1499.6097 22:22:28.83M 2015-11-07T22:22:25.297Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.353 34.528 1499.6099 22:22:29.05M 2015-11-07T22:22:25.502Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6150 22:22:29.25M 2015-11-07T22:22:25.702Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.532 1499.6177 22:22:29.45M 2015-11-07T22:22:25.907Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6194 22:22:29.65M 2015-11-07T22:22:26.107Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6198 22:22:29.85M 2015-11-07T22:22:26.312Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6207 22:22:30.07M 2015-11-07T22:22:26.512Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6256 22:22:30.27M 2015-11-07T22:22:26.722Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.536 1499.6252 22:22:30.46M 2015-11-07T22:22:26.922Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6237 22:22:30.67M 2015-11-07T22:22:27.123Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6229 22:22:30.86M 2015-11-07T22:22:27.327Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6222 22:22:31.08M 2015-11-07T22:22:27.532Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6227 22:22:31.28M 2015-11-07T22:22:27.752Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6218 22:22:31.48M 2015-11-07T22:22:27.937Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6212 22:22:31.70M 2015-11-07T22:22:28.142Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6199 22:22:31.88M 2015-11-07T22:22:28.344Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6179 22:22:32.10M 2015-11-07T22:22:28.547Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6176 22:22:32.29M 2015-11-07T22:22:28.747Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.356 34.532 1499.6113 22:22:32.49M 2015-11-07T22:22:28.952Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.357 34.533 1499.6110 22:22:32.69M 2015-11-07T22:22:29.152Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6106 22:22:32.89M 2015-11-07T22:22:29.357Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.534 1499.6112 22:22:33.11M 2015-11-07T22:22:29.562Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.358 34.534 1499.6106 22:22:33.31M 2015-11-07T22:22:29.762Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.534 1499.6100 22:22:33.51M 2015-11-07T22:22:29.967Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.357 34.534 1499.6101 22:22:33.71M 2015-11-07T22:22:30.167Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6085 22:22:33.91M 2015-11-07T22:22:30.372Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6146 22:22:34.12M 2015-11-07T22:22:30.577Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.363 34.539 1499.6151 22:22:34.33M 2015-11-07T22:22:30.777Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6144 22:22:34.52M 2015-11-07T22:22:30.982Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6140 22:22:34.72M 2015-11-07T22:22:31.187Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6144 22:22:34.92M 2015-11-07T22:22:31.387Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.365 34.541 1499.6190 22:22:35.14M 2015-11-07T22:22:31.592Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6198 22:22:35.34M 2015-11-07T22:22:31.792Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6204 22:22:35.54M 2015-11-07T22:22:31.997Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6206 22:22:35.74M 2015-11-07T22:22:32.217Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.540 1499.6200 22:22:35.94M 2015-11-07T22:22:32.402Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.540 1499.6205 22:22:36.17M 2015-11-07T22:22:32.607Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.366 34.541 1499.6219 22:22:36.36M 2015-11-07T22:22:32.812Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6144 22:22:36.56M 2015-11-07T22:22:33.012Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6174 22:22:36.75M 2015-11-07T22:22:33.217Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6188 22:22:36.95M 2015-11-07T22:22:33.417Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.539 1499.6204 22:22:37.17M 2015-11-07T22:22:33.622Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6207 22:22:37.37M 2015-11-07T22:22:33.827Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.536 1499.6172 22:22:37.57M 2015-11-07T22:22:34.027Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.361 34.537 1499.6182 22:22:37.77M 2015-11-07T22:22:34.447Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6205 22:22:37.97M 2015-11-07T22:22:34.447Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6200 22:22:38.27M 2015-11-07T22:22:34.642Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6200 22:22:38.40M 2015-11-07T22:22:34.847Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6200 22:22:38.59M 2015-11-07T22:22:35.052Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.533 1499.6196 22:22:38.79M 2015-11-07T22:22:35.252Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6190 22:22:39.01M 2015-11-07T22:22:35.457Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6188 22:22:39.21M 2015-11-07T22:22:35.662Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6178 22:22:39.41M 2015-11-07T22:22:35.862Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.356 34.530 1499.6172 22:22:39.61M 2015-11-07T22:22:36.067Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6162 22:22:39.81M 2015-11-07T22:22:36.267Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.529 1499.6149 22:22:40.02M 2015-11-07T22:22:36.472Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.354 34.528 1499.6136 22:22:40.22M 2015-11-07T22:22:36.692Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.353 34.528 1499.6129 22:22:40.42M 2015-11-07T22:22:36.877Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.353 34.527 1499.6125 22:22:40.64M 2015-11-07T22:22:37.082Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.353 34.527 1499.6113 22:22:40.82M 2015-11-07T22:22:37.287Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.353 34.528 1499.6116 22:22:41.04M 2015-11-07T22:22:37.487Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6121 22:22:41.24M 2015-11-07T22:22:37.692Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6122 22:22:41.44M 2015-11-07T22:22:37.892Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.529 1499.6121 22:22:41.64M 2015-11-07T22:22:38.097Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.529 1499.6113 22:22:41.83M 2015-11-07T22:22:38.302Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.353 34.528 1499.6107 22:22:42.06M 2015-11-07T22:22:38.502Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.352 34.530 1499.6013 22:22:42.26M 2015-11-07T22:22:38.702Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.352 34.531 1499.6005 22:22:42.45M 2015-11-07T22:22:38.907Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.353 34.532 1499.5999 22:22:42.65M 2015-11-07T22:22:39.112Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.353 34.532 1499.6001 22:22:42.85M 2015-11-07T22:22:39.312Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.354 34.533 1499.6012 22:22:43.07M 2015-11-07T22:22:39.517Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.534 1499.6022 22:22:43.27M 2015-11-07T22:22:39.722Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.357 34.535 1499.6046 22:22:43.47M 2015-11-07T22:22:39.922Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.358 34.537 1499.6058 22:22:43.67M 2015-11-07T22:22:40.127Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.361 34.539 1499.6094 22:22:43.87M 2015-11-07T22:22:40.332Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.367 34.545 1499.6173 22:22:44.09M 2015-11-07T22:22:40.537Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.368 34.545 1499.6194 22:22:44.28M 2015-11-07T22:22:40.737Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.545 1499.6207 22:22:44.48M 2015-11-07T22:22:40.942Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.367 34.544 1499.6202 22:22:44.68M 2015-11-07T22:22:41.162Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.366 34.543 1499.6200 22:22:44.88M 2015-11-07T22:22:41.348Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.367 34.543 1499.6218 22:22:45.12M 2015-11-07T22:22:41.548Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.366 34.542 1499.6228 22:22:45.30M 2015-11-07T22:22:41.753Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.542 1499.6237 22:22:45.50M 2015-11-07T22:22:41.953Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.366 34.542 1499.6237 22:22:45.70M 2015-11-07T22:22:42.157Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6239 22:22:45.90M 2015-11-07T22:22:42.363Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6240 22:22:46.11M 2015-11-07T22:22:42.562Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.367 34.542 1499.6240 22:22:46.31M 2015-11-07T22:22:42.767Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.541 1499.6229 22:22:46.51M 2015-11-07T22:22:42.967Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6196 22:22:46.71M 2015-11-07T22:22:43.172Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6199 22:22:46.91M 2015-11-07T22:22:43.377Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6199 22:22:47.13M 2015-11-07T22:22:43.587Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.538 1499.6202 22:22:47.33M 2015-11-07T22:22:43.782Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6204 22:22:47.52M 2015-11-07T22:22:43.982Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.537 1499.6196 22:22:47.73M 2015-11-07T22:22:44.188Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6202 22:22:47.93M 2015-11-07T22:22:44.387Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6208 22:22:48.14M 2015-11-07T22:22:44.598Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6211 22:22:48.34M 2015-11-07T22:22:44.798Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6195 22:22:48.55M 2015-11-07T22:22:44.998Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.537 1499.6193 22:22:48.74M 2015-11-07T22:22:45.203Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6191 22:22:48.94M 2015-11-07T22:22:45.408Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6193 22:22:49.16M 2015-11-07T22:22:45.628Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6190 22:22:49.36M 2015-11-07T22:22:45.813Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6195 22:22:49.57M 2015-11-07T22:22:46.018Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6204 22:22:49.76M 2015-11-07T22:22:46.218Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.359 34.533 1499.6183 22:22:49.96M 2015-11-07T22:22:46.423Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.359 34.534 1499.6188 22:22:50.17M 2015-11-07T22:22:46.623Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.355 34.529 1499.6132 22:22:50.37M 2015-11-07T22:22:46.823Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.529 1499.6129 22:22:50.57M 2015-11-07T22:22:47.042Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6117 22:22:50.77M 2015-11-07T22:22:47.233Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6118 22:22:50.97M 2015-11-07T22:22:47.438Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6117 22:22:51.19M 2015-11-07T22:22:47.638Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.530 1499.6101 22:22:51.39M 2015-11-07T22:22:47.843Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6158 22:22:51.59M 2015-11-07T22:22:48.043Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6166 22:22:51.78M 2015-11-07T22:22:48.248Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.536 1499.6172 22:22:52.00M 2015-11-07T22:22:48.453Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.532 1499.6129 22:22:52.20M 2015-11-07T22:22:48.658Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.355 34.532 1499.6105 22:22:52.40M 2015-11-07T22:22:48.858Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6106 22:22:52.60M 2015-11-07T22:22:49.058Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6116 22:22:52.80M 2015-11-07T22:22:49.263Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6118 22:22:53.02M 2015-11-07T22:22:49.468Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6123 22:22:53.22M 2015-11-07T22:22:49.673Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6127 22:22:53.42M 2015-11-07T22:22:49.873Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6133 22:22:53.62M 2015-11-07T22:22:50.093Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6141 22:22:53.82M 2015-11-07T22:22:50.303Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6151 22:22:54.05M 2015-11-07T22:22:50.483Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.536 1499.6147 22:22:54.23M 2015-11-07T22:22:50.688Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6154 22:22:54.43M 2015-11-07T22:22:50.888Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6151 22:22:54.63M 2015-11-07T22:22:51.093Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.538 1499.6149 22:22:54.83M 2015-11-07T22:22:51.293Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.361 34.537 1499.6157 22:22:55.05M 2015-11-07T22:22:51.501Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.360 34.537 1499.6141 22:22:55.25M 2015-11-07T22:22:51.698Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.536 1499.6135 22:22:55.45M 2015-11-07T22:22:51.903Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6133 22:22:55.65M 2015-11-07T22:22:52.108Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6136 22:22:55.85M 2015-11-07T22:22:52.308Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6141 22:22:56.07M 2015-11-07T22:22:52.513Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6150 22:22:56.26M 2015-11-07T22:22:52.713Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6165 22:22:56.46M 2015-11-07T22:22:52.918Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6171 22:22:56.66M 2015-11-07T22:22:53.118Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.535 1499.6169 22:22:56.86M 2015-11-07T22:22:53.328Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6162 22:22:57.08M 2015-11-07T22:22:53.528Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6174 22:22:57.28M 2015-11-07T22:22:53.728Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6177 22:22:57.48M 2015-11-07T22:22:53.933Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.534 1499.6190 22:22:57.67M 2015-11-07T22:22:54.133Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.534 1499.6206 22:22:57.88M 2015-11-07T22:22:54.338Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6224 22:22:58.09M 2015-11-07T22:22:54.558Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6213 22:22:58.29M 2015-11-07T22:22:54.743Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6219 22:22:58.51M 2015-11-07T22:22:54.948Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6222 22:22:58.69M 2015-11-07T22:22:55.153Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6226 22:22:58.89M 2015-11-07T22:22:55.353Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6218 22:22:59.11M 2015-11-07T22:22:55.558Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6240 22:22:59.31M 2015-11-07T22:22:55.763Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.534 1499.6233 22:22:59.51M 2015-11-07T22:22:55.963Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6240 22:22:59.71M 2015-11-07T22:22:56.168Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6255 22:22:59.90M 2015-11-07T22:22:56.368Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6256 22:23:00.13M 2015-11-07T22:22:56.573Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6235 22:23:00.32M 2015-11-07T22:22:56.773Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.359 34.533 1499.6218 22:23:00.52M 2015-11-07T22:22:56.978Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6215 22:23:00.72M 2015-11-07T22:22:57.183Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6245 22:23:00.92M 2015-11-07T22:22:57.383Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.536 1499.6246 22:23:01.14M 2015-11-07T22:22:57.589Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6251 22:23:01.34M 2015-11-07T22:22:57.793Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6241 22:23:01.54M 2015-11-07T22:22:57.993Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6229 22:23:01.74M 2015-11-07T22:22:58.198Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.538 1499.6228 22:23:01.94M 2015-11-07T22:22:58.403Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6229 22:23:02.15M 2015-11-07T22:22:58.603Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.364 34.539 1499.6216 22:23:02.35M 2015-11-07T22:22:58.803Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6211 22:23:02.55M 2015-11-07T22:22:59.028Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.537 1499.6185 22:23:02.75M 2015-11-07T22:22:59.208Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6166 22:23:02.97M 2015-11-07T22:22:59.413Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.361 34.536 1499.6160 22:23:03.17M 2015-11-07T22:22:59.618Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6152 22:23:03.37M 2015-11-07T22:22:59.823Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6156 22:23:03.57M 2015-11-07T22:23:00.028Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6150 22:23:03.77M 2015-11-07T22:23:00.228Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6154 22:23:03.97M 2015-11-07T22:23:00.429Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6145 22:23:04.19M 2015-11-07T22:23:00.633Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6134 22:23:04.38M 2015-11-07T22:23:00.838Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.536 1499.6135 22:23:04.58M 2015-11-07T22:23:01.038Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.537 1499.6138 22:23:04.78M 2015-11-07T22:23:01.243Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.361 34.538 1499.6145 22:23:05.00M 2015-11-07T22:23:01.443Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.538 1499.6143 22:23:05.20M 2015-11-07T22:23:01.648Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.362 34.539 1499.6155 22:23:05.40M 2015-11-07T22:23:01.848Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.363 34.539 1499.6162 22:23:05.60M 2015-11-07T22:23:02.053Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6177 22:23:05.80M 2015-11-07T22:23:02.258Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6189 22:23:06.01M 2015-11-07T22:23:02.463Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6198 22:23:06.21M 2015-11-07T22:23:02.663Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.540 1499.6210 22:23:06.41M 2015-11-07T22:23:02.863Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6207 22:23:06.61M 2015-11-07T22:23:03.068Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6200 22:23:06.81M 2015-11-07T22:23:03.273Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6213 22:23:07.03M 2015-11-07T22:23:03.494Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6215 22:23:07.23M 2015-11-07T22:23:03.678Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6226 22:23:07.45M 2015-11-07T22:23:03.883Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6232 22:23:07.63M 2015-11-07T22:23:04.083Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6234 22:23:07.82M 2015-11-07T22:23:04.288Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.538 1499.6227 22:23:08.04M 2015-11-07T22:23:04.488Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.538 1499.6227 22:23:08.24M 2015-11-07T22:23:04.693Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6221 22:23:08.44M 2015-11-07T22:23:04.898Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6216 22:23:08.64M 2015-11-07T22:23:05.098Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6218 22:23:08.84M 2015-11-07T22:23:05.303Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.534 1499.6212 22:23:09.06M 2015-11-07T22:23:05.504Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6194 22:23:09.26M 2015-11-07T22:23:05.708Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6171 22:23:09.46M 2015-11-07T22:23:05.919Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6154 22:23:09.65M 2015-11-07T22:23:06.113Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6135 22:23:09.86M 2015-11-07T22:23:06.318Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.532 1499.6127 22:23:10.07M 2015-11-07T22:23:06.518Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6117 22:23:10.27M 2015-11-07T22:23:06.723Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.353 34.529 1499.6096 22:23:10.47M 2015-11-07T22:23:06.928Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6085 22:23:10.67M 2015-11-07T22:23:07.128Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6084 22:23:10.87M 2015-11-07T22:23:07.334Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6084 22:23:11.09M 2015-11-07T22:23:07.539Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.353 34.530 1499.6068 22:23:11.29M 2015-11-07T22:23:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.354 34.531 1499.6066 22:23:11.49M 2015-11-07T22:23:07.964Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6056 22:23:11.69M 2015-11-07T22:23:08.144Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6074 22:23:11.90M 2015-11-07T22:23:08.349Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.358 34.535 1499.6093 22:23:12.10M 2015-11-07T22:23:08.554Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6100 22:23:12.30M 2015-11-07T22:23:08.754Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.536 1499.6118 22:23:12.50M 2015-11-07T22:23:08.959Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6134 22:23:12.70M 2015-11-07T22:23:09.159Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6144 22:23:12.90M 2015-11-07T22:23:09.364Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6144 22:23:13.12M 2015-11-07T22:23:09.564Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6141 22:23:13.32M 2015-11-07T22:23:09.769Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6133 22:23:13.51M 2015-11-07T22:23:09.974Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6136 22:23:13.71M 2015-11-07T22:23:10.174Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.360 34.536 1499.6134 22:23:13.91M 2015-11-07T22:23:10.379Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.360 34.536 1499.6139 22:23:14.13M 2015-11-07T22:23:10.584Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6147 22:23:14.33M 2015-11-07T22:23:10.789Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.358 34.534 1499.6143 22:23:14.53M 2015-11-07T22:23:10.989Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.357 34.532 1499.6133 22:23:14.73M 2015-11-07T22:23:11.189Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.532 1499.6136 22:23:14.93M 2015-11-07T22:23:11.394Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6136 22:23:15.15M 2015-11-07T22:23:11.599Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.532 1499.6129 22:23:15.35M 2015-11-07T22:23:11.799Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6129 22:23:15.55M 2015-11-07T22:23:12.004Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6124 22:23:15.75M 2015-11-07T22:23:12.204Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.356 34.534 1499.6085 22:23:15.95M 2015-11-07T22:23:12.429Z|I-OCEAN7-304-XXXX| 25.70 12.866 40.357 34.535 1499.6089 22:23:16.16M 2015-11-07T22:23:12.614Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.357 34.534 1499.6095 22:23:16.38M 2015-11-07T22:23:12.814Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.357 34.534 1499.6099 22:23:16.56M 2015-11-07T22:23:13.019Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.534 1499.6101 22:23:16.76M 2015-11-07T22:23:13.219Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6106 22:23:16.96M 2015-11-07T22:23:13.424Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6107 22:23:17.18M 2015-11-07T22:23:13.624Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.355 34.533 1499.6100 22:23:17.38M 2015-11-07T22:23:13.834Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6106 22:23:17.57M 2015-11-07T22:23:14.034Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.354 34.531 1499.6101 22:23:17.78M 2015-11-07T22:23:14.239Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.354 34.530 1499.6101 22:23:17.97M 2015-11-07T22:23:14.444Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6168 22:23:18.19M 2015-11-07T22:23:14.639Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.533 1499.6152 22:23:18.39M 2015-11-07T22:23:14.844Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6172 22:23:18.59M 2015-11-07T22:23:15.044Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.535 1499.6182 22:23:18.79M 2015-11-07T22:23:15.254Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6190 22:23:19.01M 2015-11-07T22:23:15.454Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6201 22:23:19.21M 2015-11-07T22:23:15.659Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6211 22:23:19.41M 2015-11-07T22:23:15.864Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.537 1499.6226 22:23:19.61M 2015-11-07T22:23:16.064Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.538 1499.6224 22:23:19.81M 2015-11-07T22:23:16.269Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6221 22:23:20.03M 2015-11-07T22:23:16.469Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6226 22:23:20.22M 2015-11-07T22:23:16.674Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6227 22:23:20.42M 2015-11-07T22:23:16.894Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6196 22:23:20.62M 2015-11-07T22:23:17.079Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6196 22:23:20.84M 2015-11-07T22:23:17.284Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.539 1499.6193 22:23:21.04M 2015-11-07T22:23:17.484Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6223 22:23:21.24M 2015-11-07T22:23:17.689Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.367 34.543 1499.6233 22:23:21.44M 2015-11-07T22:23:17.894Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6237 22:23:21.64M 2015-11-07T22:23:18.094Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6244 22:23:21.84M 2015-11-07T22:23:18.299Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.368 34.544 1499.6224 22:23:22.06M 2015-11-07T22:23:18.499Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.367 34.543 1499.6206 22:23:22.25M 2015-11-07T22:23:18.704Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.367 34.543 1499.6201 22:23:22.45M 2015-11-07T22:23:18.904Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.366 34.543 1499.6184 22:23:22.65M 2015-11-07T22:23:19.109Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.542 1499.6178 22:23:22.85M 2015-11-07T22:23:19.314Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.541 1499.6157 22:23:23.07M 2015-11-07T22:23:19.519Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.539 1499.6147 22:23:23.27M 2015-11-07T22:23:19.719Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.363 34.540 1499.6152 22:23:23.47M 2015-11-07T22:23:19.919Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.363 34.540 1499.6144 22:23:23.67M 2015-11-07T22:23:20.124Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.364 34.541 1499.6150 22:23:23.86M 2015-11-07T22:23:20.329Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.360 34.538 1499.6108 22:23:24.08M 2015-11-07T22:23:20.534Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.359 34.536 1499.6099 22:23:24.28M 2015-11-07T22:23:20.734Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.357 34.534 1499.6071 22:23:24.48M 2015-11-07T22:23:20.939Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.353 34.531 1499.6035 22:23:24.68M 2015-11-07T22:23:21.139Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.353 34.531 1499.6027 22:23:24.88M 2015-11-07T22:23:21.359Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.530 1499.6031 22:23:25.10M 2015-11-07T22:23:21.549Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.352 34.529 1499.6044 22:23:25.31M 2015-11-07T22:23:21.749Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.352 34.529 1499.6044 22:23:25.50M 2015-11-07T22:23:21.954Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.352 34.528 1499.6050 22:23:25.69M 2015-11-07T22:23:22.154Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.352 34.528 1499.6062 22:23:25.90M 2015-11-07T22:23:22.359Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.352 34.528 1499.6053 22:23:26.11M 2015-11-07T22:23:22.559Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.352 34.529 1499.6069 22:23:26.31M 2015-11-07T22:23:22.764Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.353 34.529 1499.6077 22:23:26.51M 2015-11-07T22:23:22.969Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.353 34.529 1499.6091 22:23:26.71M 2015-11-07T22:23:23.169Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6107 22:23:26.91M 2015-11-07T22:23:23.374Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.354 34.530 1499.6117 22:23:27.13M 2015-11-07T22:23:23.579Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6208 22:23:27.33M 2015-11-07T22:23:23.779Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.538 1499.6216 22:23:27.53M 2015-11-07T22:23:23.979Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.531 1499.6139 22:23:27.73M 2015-11-07T22:23:24.184Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.529 1499.6129 22:23:27.92M 2015-11-07T22:23:24.389Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6122 22:23:28.14M 2015-11-07T22:23:24.589Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6124 22:23:28.34M 2015-11-07T22:23:24.794Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6128 22:23:28.54M 2015-11-07T22:23:24.994Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6127 22:23:28.74M 2015-11-07T22:23:25.205Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.531 1499.6115 22:23:28.94M 2015-11-07T22:23:25.404Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.530 1499.6110 22:23:29.16M 2015-11-07T22:23:25.604Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6160 22:23:29.36M 2015-11-07T22:23:25.824Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.535 1499.6180 22:23:29.56M 2015-11-07T22:23:26.009Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6185 22:23:29.77M 2015-11-07T22:23:26.214Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.362 34.538 1499.6198 22:23:29.95M 2015-11-07T22:23:26.419Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6180 22:23:30.17M 2015-11-07T22:23:26.619Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6174 22:23:30.37M 2015-11-07T22:23:26.826Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.353 34.529 1499.6077 22:23:30.57M 2015-11-07T22:23:27.030Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6075 22:23:30.77M 2015-11-07T22:23:27.230Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.354 34.530 1499.6078 22:23:30.97M 2015-11-07T22:23:27.434Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.355 34.531 1499.6095 22:23:31.19M 2015-11-07T22:23:27.634Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.357 34.533 1499.6118 22:23:31.39M 2015-11-07T22:23:27.839Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6127 22:23:31.59M 2015-11-07T22:23:28.044Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6134 22:23:31.79M 2015-11-07T22:23:28.244Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6128 22:23:32.00M 2015-11-07T22:23:28.449Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.536 1499.6121 22:23:32.20M 2015-11-07T22:23:28.654Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6189 22:23:32.40M 2015-11-07T22:23:28.854Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6185 22:23:32.60M 2015-11-07T22:23:29.059Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6177 22:23:32.80M 2015-11-07T22:23:29.264Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6169 22:23:33.02M 2015-11-07T22:23:29.464Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6154 22:23:33.22M 2015-11-07T22:23:29.664Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6156 22:23:33.42M 2015-11-07T22:23:29.869Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6168 22:23:33.61M 2015-11-07T22:23:30.070Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.364 34.540 1499.6188 22:23:33.82M 2015-11-07T22:23:30.290Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6206 22:23:34.03M 2015-11-07T22:23:30.479Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.542 1499.6232 22:23:34.25M 2015-11-07T22:23:30.684Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.366 34.542 1499.6232 22:23:34.43M 2015-11-07T22:23:30.885Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6116 22:23:34.63M 2015-11-07T22:23:31.090Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.355 34.531 1499.6108 22:23:34.83M 2015-11-07T22:23:31.294Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.358 34.533 1499.6157 22:23:35.05M 2015-11-07T22:23:31.494Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6156 22:23:35.25M 2015-11-07T22:23:31.700Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6156 22:23:35.45M 2015-11-07T22:23:31.900Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.359 34.534 1499.6167 22:23:35.65M 2015-11-07T22:23:32.106Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6183 22:23:35.84M 2015-11-07T22:23:32.305Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6201 22:23:36.06M 2015-11-07T22:23:32.510Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6229 22:23:36.26M 2015-11-07T22:23:32.715Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6239 22:23:36.46M 2015-11-07T22:23:32.915Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6235 22:23:36.66M 2015-11-07T22:23:33.120Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6230 22:23:36.86M 2015-11-07T22:23:33.320Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6224 22:23:37.08M 2015-11-07T22:23:33.525Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.538 1499.6208 22:23:37.28M 2015-11-07T22:23:33.730Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.537 1499.6191 22:23:37.48M 2015-11-07T22:23:33.930Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6171 22:23:37.68M 2015-11-07T22:23:34.135Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6154 22:23:37.88M 2015-11-07T22:23:34.335Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.533 1499.6118 22:23:38.09M 2015-11-07T22:23:34.540Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6112 22:23:38.29M 2015-11-07T22:23:34.760Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6125 22:23:38.49M 2015-11-07T22:23:34.940Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6121 22:23:38.71M 2015-11-07T22:23:35.150Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6133 22:23:38.89M 2015-11-07T22:23:35.355Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6146 22:23:39.11M 2015-11-07T22:23:35.550Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6158 22:23:39.31M 2015-11-07T22:23:35.760Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.532 1499.6182 22:23:39.50M 2015-11-07T22:23:35.960Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6185 22:23:39.71M 2015-11-07T22:23:36.165Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.532 1499.6194 22:23:39.90M 2015-11-07T22:23:36.370Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.533 1499.6201 22:23:40.12M 2015-11-07T22:23:36.570Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.360 34.533 1499.6215 22:23:40.32M 2015-11-07T22:23:36.775Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.360 34.534 1499.6222 22:23:40.52M 2015-11-07T22:23:36.975Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.534 1499.6228 22:23:40.72M 2015-11-07T22:23:37.180Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6222 22:23:40.92M 2015-11-07T22:23:37.385Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.534 1499.6218 22:23:41.14M 2015-11-07T22:23:37.585Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.360 34.534 1499.6217 22:23:41.34M 2015-11-07T22:23:37.790Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6216 22:23:41.54M 2015-11-07T22:23:37.990Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6212 22:23:41.74M 2015-11-07T22:23:38.195Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.534 1499.6213 22:23:41.93M 2015-11-07T22:23:38.395Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6201 22:23:42.15M 2015-11-07T22:23:38.600Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6190 22:23:42.35M 2015-11-07T22:23:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6185 22:23:42.55M 2015-11-07T22:23:39.005Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.357 34.531 1499.6177 22:23:42.75M 2015-11-07T22:23:39.230Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.357 34.534 1499.6107 22:23:42.95M 2015-11-07T22:23:39.410Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.533 1499.6102 22:23:43.18M 2015-11-07T22:23:39.615Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.356 34.533 1499.6099 22:23:43.37M 2015-11-07T22:23:39.820Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6089 22:23:43.56M 2015-11-07T22:23:40.020Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.355 34.533 1499.6066 22:23:43.77M 2015-11-07T22:23:40.227Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.355 34.532 1499.6062 22:23:43.96M 2015-11-07T22:23:40.425Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.354 34.532 1499.6045 22:23:44.18M 2015-11-07T22:23:40.630Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.353 34.531 1499.6036 22:23:44.38M 2015-11-07T22:23:40.830Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.352 34.530 1499.6038 22:23:44.58M 2015-11-07T22:23:41.035Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.351 34.529 1499.6028 22:23:44.78M 2015-11-07T22:23:41.240Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.352 34.529 1499.6041 22:23:45.00M 2015-11-07T22:23:41.445Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.352 34.529 1499.6044 22:23:45.20M 2015-11-07T22:23:41.645Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.352 34.529 1499.6051 22:23:45.40M 2015-11-07T22:23:41.850Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.352 34.529 1499.6066 22:23:45.59M 2015-11-07T22:23:42.050Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.353 34.529 1499.6086 22:23:45.80M 2015-11-07T22:23:42.264Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.354 34.530 1499.6105 22:23:46.01M 2015-11-07T22:23:42.460Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.355 34.530 1499.6112 22:23:46.21M 2015-11-07T22:23:42.660Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.530 1499.6118 22:23:46.41M 2015-11-07T22:23:42.865Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6121 22:23:46.61M 2015-11-07T22:23:43.070Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6125 22:23:46.81M 2015-11-07T22:23:43.271Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6125 22:23:47.03M 2015-11-07T22:23:43.475Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6130 22:23:47.23M 2015-11-07T22:23:43.690Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.357 34.532 1499.6162 22:23:47.43M 2015-11-07T22:23:43.880Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6152 22:23:47.64M 2015-11-07T22:23:44.080Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.530 1499.6146 22:23:47.82M 2015-11-07T22:23:44.298Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.355 34.530 1499.6146 22:23:48.04M 2015-11-07T22:23:44.490Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6161 22:23:48.24M 2015-11-07T22:23:44.690Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.356 34.530 1499.6171 22:23:48.44M 2015-11-07T22:23:44.895Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.531 1499.6184 22:23:48.64M 2015-11-07T22:23:45.095Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.532 1499.6193 22:23:48.84M 2015-11-07T22:23:45.295Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.533 1499.6188 22:23:49.06M 2015-11-07T22:23:45.506Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6190 22:23:49.25M 2015-11-07T22:23:45.706Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6184 22:23:49.46M 2015-11-07T22:23:45.910Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6172 22:23:49.66M 2015-11-07T22:23:46.110Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.533 1499.6158 22:23:49.85M 2015-11-07T22:23:46.315Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6141 22:23:50.07M 2015-11-07T22:23:46.520Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.532 1499.6133 22:23:50.27M 2015-11-07T22:23:46.720Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.350 34.526 1499.6049 22:23:50.47M 2015-11-07T22:23:46.925Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.349 34.525 1499.6030 22:23:50.67M 2015-11-07T22:23:47.125Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.531 1499.6088 22:23:50.87M 2015-11-07T22:23:47.335Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6104 22:23:51.09M 2015-11-07T22:23:47.530Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.357 34.534 1499.6111 22:23:51.29M 2015-11-07T22:23:47.740Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.359 34.535 1499.6124 22:23:51.48M 2015-11-07T22:23:47.940Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.360 34.537 1499.6128 22:23:51.69M 2015-11-07T22:23:48.160Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6149 22:23:51.89M 2015-11-07T22:23:48.346Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.362 34.538 1499.6154 22:23:52.12M 2015-11-07T22:23:48.550Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6162 22:23:52.30M 2015-11-07T22:23:48.750Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.363 34.539 1499.6162 22:23:52.50M 2015-11-07T22:23:48.955Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.539 1499.6160 22:23:52.70M 2015-11-07T22:23:49.160Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.363 34.539 1499.6173 22:23:52.90M 2015-11-07T22:23:49.360Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.363 34.539 1499.6168 22:23:53.12M 2015-11-07T22:23:49.565Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6172 22:23:53.31M 2015-11-07T22:23:49.765Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.538 1499.6187 22:23:53.52M 2015-11-07T22:23:49.970Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6204 22:23:53.71M 2015-11-07T22:23:50.170Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6207 22:23:53.91M 2015-11-07T22:23:50.380Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.533 1499.6144 22:23:54.13M 2015-11-07T22:23:50.580Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.533 1499.6139 22:23:54.33M 2015-11-07T22:23:50.785Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.356 34.531 1499.6123 22:23:54.53M 2015-11-07T22:23:50.986Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.531 1499.6124 22:23:54.73M 2015-11-07T22:23:51.185Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.532 1499.6139 22:23:54.93M 2015-11-07T22:23:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.533 1499.6157 22:23:55.15M 2015-11-07T22:23:51.595Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6174 22:23:55.35M 2015-11-07T22:23:51.795Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6184 22:23:55.55M 2015-11-07T22:23:52.001Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6165 22:23:55.74M 2015-11-07T22:23:52.201Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6162 22:23:55.95M 2015-11-07T22:23:52.410Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6174 22:23:56.16M 2015-11-07T22:23:52.627Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6179 22:23:56.36M 2015-11-07T22:23:52.815Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6189 22:23:56.58M 2015-11-07T22:23:53.015Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6191 22:23:56.76M 2015-11-07T22:23:53.220Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6191 22:23:56.96M 2015-11-07T22:23:53.420Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.535 1499.6191 22:23:57.18M 2015-11-07T22:23:53.625Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6196 22:23:57.38M 2015-11-07T22:23:53.827Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6184 22:23:57.57M 2015-11-07T22:23:54.030Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6183 22:23:57.77M 2015-11-07T22:23:54.260Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6177 22:23:57.97M 2015-11-07T22:23:54.435Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6174 22:23:58.19M 2015-11-07T22:23:54.640Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6168 22:23:58.39M 2015-11-07T22:23:54.840Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6168 22:23:58.59M 2015-11-07T22:23:55.051Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6168 22:23:58.79M 2015-11-07T22:23:55.251Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.534 1499.6143 22:23:59.01M 2015-11-07T22:23:55.464Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6182 22:23:59.21M 2015-11-07T22:23:55.656Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.538 1499.6190 22:23:59.41M 2015-11-07T22:23:55.860Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.539 1499.6195 22:23:59.60M 2015-11-07T22:23:56.061Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6290 22:23:59.80M 2015-11-07T22:23:56.266Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.548 1499.6298 22:24:00.02M 2015-11-07T22:23:56.466Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.373 34.548 1499.6301 22:24:00.22M 2015-11-07T22:23:56.671Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.549 1499.6313 22:24:00.42M 2015-11-07T22:23:56.871Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6322 22:24:00.62M 2015-11-07T22:23:57.091Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.551 1499.6323 22:24:00.82M 2015-11-07T22:23:57.281Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6328 22:24:01.05M 2015-11-07T22:23:57.481Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6344 22:24:01.24M 2015-11-07T22:23:57.686Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6345 22:24:01.44M 2015-11-07T22:23:57.891Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.376 34.551 1499.6355 22:24:01.64M 2015-11-07T22:23:58.091Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.376 34.551 1499.6355 22:24:01.83M 2015-11-07T22:23:58.296Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.375 34.550 1499.6357 22:24:02.05M 2015-11-07T22:23:58.501Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.374 34.549 1499.6343 22:24:02.25M 2015-11-07T22:23:58.701Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.372 34.547 1499.6316 22:24:02.45M 2015-11-07T22:23:58.901Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.371 34.546 1499.6293 22:24:02.65M 2015-11-07T22:23:59.106Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.369 34.545 1499.6267 22:24:02.85M 2015-11-07T22:23:59.311Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.363 34.539 1499.6194 22:24:03.07M 2015-11-07T22:23:59.511Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6180 22:24:03.27M 2015-11-07T22:23:59.716Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.538 1499.6169 22:24:03.46M 2015-11-07T22:23:59.916Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6171 22:24:03.66M 2015-11-07T22:24:00.121Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6177 22:24:03.86M 2015-11-07T22:24:00.321Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6193 22:24:04.08M 2015-11-07T22:24:00.531Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6195 22:24:04.28M 2015-11-07T22:24:00.731Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6223 22:24:04.48M 2015-11-07T22:24:00.936Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6193 22:24:04.68M 2015-11-07T22:24:01.136Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6184 22:24:04.88M 2015-11-07T22:24:01.341Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6176 22:24:05.10M 2015-11-07T22:24:01.575Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.539 1499.6208 22:24:05.30M 2015-11-07T22:24:01.746Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.539 1499.6212 22:24:05.51M 2015-11-07T22:24:01.951Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.540 1499.6223 22:24:05.70M 2015-11-07T22:24:02.151Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6232 22:24:05.89M 2015-11-07T22:24:02.356Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.367 34.541 1499.6261 22:24:06.11M 2015-11-07T22:24:02.561Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6223 22:24:06.31M 2015-11-07T22:24:02.761Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.537 1499.6223 22:24:06.51M 2015-11-07T22:24:02.966Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6211 22:24:06.71M 2015-11-07T22:24:03.166Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6224 22:24:06.91M 2015-11-07T22:24:03.371Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.538 1499.6222 22:24:07.13M 2015-11-07T22:24:03.584Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.539 1499.6230 22:24:07.33M 2015-11-07T22:24:03.776Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6249 22:24:07.52M 2015-11-07T22:24:03.981Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6254 22:24:07.72M 2015-11-07T22:24:04.181Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.542 1499.6266 22:24:07.92M 2015-11-07T22:24:04.387Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.543 1499.6273 22:24:08.14M 2015-11-07T22:24:04.586Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.370 34.544 1499.6282 22:24:08.34M 2015-11-07T22:24:04.791Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.369 34.544 1499.6288 22:24:08.54M 2015-11-07T22:24:04.996Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.369 34.544 1499.6283 22:24:08.74M 2015-11-07T22:24:05.201Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6306 22:24:08.94M 2015-11-07T22:24:05.401Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.539 1499.6281 22:24:09.16M 2015-11-07T22:24:05.606Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.539 1499.6287 22:24:09.36M 2015-11-07T22:24:05.806Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6285 22:24:09.56M 2015-11-07T22:24:06.026Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6283 22:24:09.76M 2015-11-07T22:24:06.211Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.537 1499.6287 22:24:09.97M 2015-11-07T22:24:06.416Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.359 34.532 1499.6223 22:24:10.17M 2015-11-07T22:24:06.621Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.359 34.531 1499.6228 22:24:10.37M 2015-11-07T22:24:06.821Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.358 34.531 1499.6221 22:24:10.57M 2015-11-07T22:24:07.021Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.358 34.531 1499.6217 22:24:10.77M 2015-11-07T22:24:07.226Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.357 34.530 1499.6206 22:24:10.96M 2015-11-07T22:24:07.431Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.357 34.530 1499.6199 22:24:11.19M 2015-11-07T22:24:07.636Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6202 22:24:11.39M 2015-11-07T22:24:07.836Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.359 34.532 1499.6207 22:24:11.59M 2015-11-07T22:24:08.041Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6218 22:24:11.78M 2015-11-07T22:24:08.247Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6234 22:24:12.00M 2015-11-07T22:24:08.446Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6295 22:24:12.20M 2015-11-07T22:24:08.651Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6307 22:24:12.40M 2015-11-07T22:24:08.851Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.541 1499.6305 22:24:12.60M 2015-11-07T22:24:09.051Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6292 22:24:12.80M 2015-11-07T22:24:09.261Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6283 22:24:13.02M 2015-11-07T22:24:09.461Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6305 22:24:13.22M 2015-11-07T22:24:09.661Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6306 22:24:13.41M 2015-11-07T22:24:09.866Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6311 22:24:13.61M 2015-11-07T22:24:10.071Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6266 22:24:13.81M 2015-11-07T22:24:10.271Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 22:24:14.03M 2015-11-07T22:24:10.496Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.539 1499.6260 22:24:14.23M 2015-11-07T22:24:10.676Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.539 1499.6251 22:24:14.45M 2015-11-07T22:24:10.904Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6252 22:24:14.63M 2015-11-07T22:24:11.086Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6240 22:24:14.83M 2015-11-07T22:24:11.286Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.537 1499.6224 22:24:15.05M 2015-11-07T22:24:11.491Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6207 22:24:15.24M 2015-11-07T22:24:11.696Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6198 22:24:15.45M 2015-11-07T22:24:11.896Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.537 1499.6196 22:24:15.65M 2015-11-07T22:24:12.101Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.537 1499.6195 22:24:15.84M 2015-11-07T22:24:12.306Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.362 34.537 1499.6188 22:24:16.06M 2015-11-07T22:24:12.507Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.537 1499.6173 22:24:16.26M 2015-11-07T22:24:12.744Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6165 22:24:16.46M 2015-11-07T22:24:12.911Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.538 1499.6163 22:24:16.66M 2015-11-07T22:24:13.116Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.538 1499.6163 22:24:16.86M 2015-11-07T22:24:13.316Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6157 22:24:17.08M 2015-11-07T22:24:13.521Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.537 1499.6162 22:24:17.28M 2015-11-07T22:24:13.726Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.357 34.533 1499.6102 22:24:17.48M 2015-11-07T22:24:13.926Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.538 1499.6143 22:24:17.67M 2015-11-07T22:24:14.131Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.538 1499.6151 22:24:17.87M 2015-11-07T22:24:14.336Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.535 1499.6187 22:24:18.09M 2015-11-07T22:24:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.532 1499.6156 22:24:18.29M 2015-11-07T22:24:14.741Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.533 1499.6165 22:24:18.49M 2015-11-07T22:24:14.956Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.534 1499.6180 22:24:18.69M 2015-11-07T22:24:15.146Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.535 1499.6194 22:24:18.90M 2015-11-07T22:24:15.352Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.537 1499.6218 22:24:19.11M 2015-11-07T22:24:15.551Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6234 22:24:19.31M 2015-11-07T22:24:15.756Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6246 22:24:19.50M 2015-11-07T22:24:15.957Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6217 22:24:19.70M 2015-11-07T22:24:16.161Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6210 22:24:19.90M 2015-11-07T22:24:16.362Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6207 22:24:20.12M 2015-11-07T22:24:16.566Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6200 22:24:20.32M 2015-11-07T22:24:16.771Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6207 22:24:20.52M 2015-11-07T22:24:16.976Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6162 22:24:20.72M 2015-11-07T22:24:17.176Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.360 34.535 1499.6191 22:24:20.92M 2015-11-07T22:24:17.377Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.537 1499.6205 22:24:21.14M 2015-11-07T22:24:17.582Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.362 34.538 1499.6207 22:24:21.33M 2015-11-07T22:24:17.782Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.538 1499.6207 22:24:21.53M 2015-11-07T22:24:17.992Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6219 22:24:21.73M 2015-11-07T22:24:18.192Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.540 1499.6243 22:24:21.93M 2015-11-07T22:24:18.396Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.541 1499.6250 22:24:22.15M 2015-11-07T22:24:18.597Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.541 1499.6250 22:24:22.35M 2015-11-07T22:24:18.802Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.542 1499.6257 22:24:22.55M 2015-11-07T22:24:19.002Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.542 1499.6255 22:24:22.75M 2015-11-07T22:24:19.207Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.366 34.542 1499.6245 22:24:22.95M 2015-11-07T22:24:19.427Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.366 34.542 1499.6235 22:24:23.17M 2015-11-07T22:24:19.612Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.542 1499.6226 22:24:23.38M 2015-11-07T22:24:19.817Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6218 22:24:23.57M 2015-11-07T22:24:20.017Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.365 34.542 1499.6218 22:24:23.76M 2015-11-07T22:24:20.222Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.541 1499.6206 22:24:23.96M 2015-11-07T22:24:20.427Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.364 34.541 1499.6193 22:24:24.18M 2015-11-07T22:24:20.627Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.541 1499.6196 22:24:24.38M 2015-11-07T22:24:20.832Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.365 34.541 1499.6199 22:24:24.58M 2015-11-07T22:24:21.037Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.365 34.541 1499.6193 22:24:24.78M 2015-11-07T22:24:21.237Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.364 34.540 1499.6178 22:24:25.00M 2015-11-07T22:24:21.442Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.363 34.540 1499.6157 22:24:25.20M 2015-11-07T22:24:21.642Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.362 34.539 1499.6145 22:24:25.39M 2015-11-07T22:24:21.847Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.362 34.539 1499.6133 22:24:25.59M 2015-11-07T22:24:22.047Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.361 34.539 1499.6129 22:24:25.79M 2015-11-07T22:24:22.252Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.361 34.538 1499.6123 22:24:26.01M 2015-11-07T22:24:22.452Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.361 34.538 1499.6123 22:24:26.21M 2015-11-07T22:24:22.657Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.360 34.538 1499.6113 22:24:26.41M 2015-11-07T22:24:22.862Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.360 34.538 1499.6106 22:24:26.61M 2015-11-07T22:24:23.062Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.361 34.539 1499.6121 22:24:26.81M 2015-11-07T22:24:23.267Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.361 34.539 1499.6123 22:24:27.02M 2015-11-07T22:24:23.472Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.538 1499.6125 22:24:27.22M 2015-11-07T22:24:23.672Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.539 1499.6139 22:24:27.43M 2015-11-07T22:24:23.892Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.362 34.539 1499.6154 22:24:27.62M 2015-11-07T22:24:24.082Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.361 34.537 1499.6144 22:24:27.84M 2015-11-07T22:24:24.282Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.361 34.538 1499.6146 22:24:28.04M 2015-11-07T22:24:24.487Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6184 22:24:28.24M 2015-11-07T22:24:24.692Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.538 1499.6199 22:24:28.44M 2015-11-07T22:24:24.904Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.538 1499.6204 22:24:28.64M 2015-11-07T22:24:25.097Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6146 22:24:28.84M 2015-11-07T22:24:25.297Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6144 22:24:29.06M 2015-11-07T22:24:25.502Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6160 22:24:29.26M 2015-11-07T22:24:25.702Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6171 22:24:29.45M 2015-11-07T22:24:25.907Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.536 1499.6191 22:24:29.65M 2015-11-07T22:24:26.112Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6145 22:24:29.85M 2015-11-07T22:24:26.312Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6141 22:24:30.07M 2015-11-07T22:24:26.512Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6147 22:24:30.27M 2015-11-07T22:24:26.717Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6147 22:24:30.47M 2015-11-07T22:24:26.922Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6144 22:24:30.67M 2015-11-07T22:24:27.122Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6136 22:24:30.87M 2015-11-07T22:24:27.332Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6139 22:24:31.09M 2015-11-07T22:24:27.527Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6135 22:24:31.29M 2015-11-07T22:24:27.732Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6138 22:24:31.48M 2015-11-07T22:24:27.937Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.534 1499.6130 22:24:31.68M 2015-11-07T22:24:28.142Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.533 1499.6117 22:24:31.88M 2015-11-07T22:24:28.357Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.356 34.533 1499.6108 22:24:32.10M 2015-11-07T22:24:28.575Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.355 34.532 1499.6100 22:24:32.31M 2015-11-07T22:24:28.747Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.356 34.532 1499.6106 22:24:32.50M 2015-11-07T22:24:28.952Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6204 22:24:32.70M 2015-11-07T22:24:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6212 22:24:32.90M 2015-11-07T22:24:29.357Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.540 1499.6213 22:24:33.12M 2015-11-07T22:24:29.562Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6211 22:24:33.32M 2015-11-07T22:24:29.762Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6193 22:24:33.52M 2015-11-07T22:24:29.967Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6185 22:24:33.71M 2015-11-07T22:24:30.172Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.538 1499.6188 22:24:33.91M 2015-11-07T22:24:30.372Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.362 34.537 1499.6184 22:24:34.13M 2015-11-07T22:24:30.581Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6168 22:24:34.33M 2015-11-07T22:24:30.777Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6161 22:24:34.53M 2015-11-07T22:24:30.982Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6172 22:24:34.73M 2015-11-07T22:24:31.187Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6194 22:24:34.92M 2015-11-07T22:24:31.387Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6206 22:24:35.15M 2015-11-07T22:24:31.592Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6217 22:24:35.34M 2015-11-07T22:24:31.797Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6217 22:24:35.54M 2015-11-07T22:24:31.997Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6226 22:24:35.74M 2015-11-07T22:24:32.202Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6222 22:24:35.94M 2015-11-07T22:24:32.402Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.541 1499.6226 22:24:36.16M 2015-11-07T22:24:32.607Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.542 1499.6221 22:24:36.36M 2015-11-07T22:24:32.827Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.541 1499.6222 22:24:36.56M 2015-11-07T22:24:33.012Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.542 1499.6217 22:24:36.78M 2015-11-07T22:24:33.218Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6213 22:24:36.96M 2015-11-07T22:24:33.418Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.367 34.543 1499.6234 22:24:37.18M 2015-11-07T22:24:33.622Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6237 22:24:37.38M 2015-11-07T22:24:33.822Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6245 22:24:37.57M 2015-11-07T22:24:34.028Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.369 34.546 1499.6243 22:24:37.77M 2015-11-07T22:24:34.232Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.370 34.546 1499.6249 22:24:37.97M 2015-11-07T22:24:34.432Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6256 22:24:38.19M 2015-11-07T22:24:34.637Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6261 22:24:38.39M 2015-11-07T22:24:34.842Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.371 34.547 1499.6265 22:24:38.59M 2015-11-07T22:24:35.042Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6262 22:24:38.79M 2015-11-07T22:24:35.242Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6273 22:24:39.01M 2015-11-07T22:24:35.447Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6276 22:24:39.20M 2015-11-07T22:24:35.652Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.369 34.545 1499.6268 22:24:39.41M 2015-11-07T22:24:35.857Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.368 34.544 1499.6260 22:24:39.60M 2015-11-07T22:24:36.057Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6211 22:24:39.80M 2015-11-07T22:24:36.257Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6205 22:24:40.02M 2015-11-07T22:24:36.467Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.537 1499.6201 22:24:40.22M 2015-11-07T22:24:36.667Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6195 22:24:40.42M 2015-11-07T22:24:36.872Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6196 22:24:40.62M 2015-11-07T22:24:37.072Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6199 22:24:40.82M 2015-11-07T22:24:37.293Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6200 22:24:41.04M 2015-11-07T22:24:37.482Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6199 22:24:41.25M 2015-11-07T22:24:37.683Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.538 1499.6189 22:24:41.44M 2015-11-07T22:24:37.887Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.539 1499.6194 22:24:41.63M 2015-11-07T22:24:38.087Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6190 22:24:41.83M 2015-11-07T22:24:38.292Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.363 34.539 1499.6198 22:24:42.05M 2015-11-07T22:24:38.492Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.364 34.540 1499.6202 22:24:42.25M 2015-11-07T22:24:38.697Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.540 1499.6204 22:24:42.45M 2015-11-07T22:24:38.897Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6204 22:24:42.65M 2015-11-07T22:24:39.103Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.365 34.541 1499.6202 22:24:42.85M 2015-11-07T22:24:39.302Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.365 34.542 1499.6207 22:24:43.07M 2015-11-07T22:24:39.512Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.366 34.543 1499.6217 22:24:43.26M 2015-11-07T22:24:39.712Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.368 34.544 1499.6222 22:24:43.46M 2015-11-07T22:24:39.917Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.369 34.546 1499.6239 22:24:43.66M 2015-11-07T22:24:40.118Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.545 1499.6233 22:24:43.86M 2015-11-07T22:24:40.322Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.368 34.545 1499.6229 22:24:44.08M 2015-11-07T22:24:40.522Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6263 22:24:44.28M 2015-11-07T22:24:40.727Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6274 22:24:44.48M 2015-11-07T22:24:40.932Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6281 22:24:44.68M 2015-11-07T22:24:41.144Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6287 22:24:44.88M 2015-11-07T22:24:41.337Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.368 34.544 1499.6235 22:24:45.10M 2015-11-07T22:24:41.537Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6245 22:24:45.30M 2015-11-07T22:24:41.758Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.545 1499.6257 22:24:45.49M 2015-11-07T22:24:41.948Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6260 22:24:45.71M 2015-11-07T22:24:42.148Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.546 1499.6266 22:24:45.89M 2015-11-07T22:24:42.353Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6268 22:24:46.11M 2015-11-07T22:24:42.553Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6272 22:24:46.31M 2015-11-07T22:24:42.758Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.547 1499.6279 22:24:46.51M 2015-11-07T22:24:42.963Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6156 22:24:46.71M 2015-11-07T22:24:43.163Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.359 34.536 1499.6136 22:24:46.91M 2015-11-07T22:24:43.368Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.358 34.535 1499.6128 22:24:47.13M 2015-11-07T22:24:43.573Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.357 34.534 1499.6122 22:24:47.32M 2015-11-07T22:24:43.773Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.356 34.533 1499.6102 22:24:47.52M 2015-11-07T22:24:43.978Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.355 34.532 1499.6097 22:24:47.72M 2015-11-07T22:24:44.178Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6154 22:24:47.92M 2015-11-07T22:24:44.383Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6144 22:24:48.14M 2015-11-07T22:24:44.583Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.360 34.537 1499.6135 22:24:48.34M 2015-11-07T22:24:44.788Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.360 34.537 1499.6133 22:24:48.54M 2015-11-07T22:24:44.993Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.359 34.537 1499.6130 22:24:48.74M 2015-11-07T22:24:45.193Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.358 34.536 1499.6118 22:24:48.94M 2015-11-07T22:24:45.393Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.357 34.535 1499.6116 22:24:49.15M 2015-11-07T22:24:45.610Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.357 34.534 1499.6107 22:24:49.35M 2015-11-07T22:24:45.803Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.357 34.534 1499.6108 22:24:49.55M 2015-11-07T22:24:46.008Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.534 1499.6123 22:24:49.75M 2015-11-07T22:24:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.358 34.535 1499.6138 22:24:49.95M 2015-11-07T22:24:46.418Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6147 22:24:50.19M 2015-11-07T22:24:46.618Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.363 34.539 1499.6211 22:24:50.37M 2015-11-07T22:24:46.818Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.364 34.540 1499.6221 22:24:50.57M 2015-11-07T22:24:47.023Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.541 1499.6235 22:24:50.77M 2015-11-07T22:24:47.230Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.542 1499.6243 22:24:50.97M 2015-11-07T22:24:47.428Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.541 1499.6244 22:24:51.19M 2015-11-07T22:24:47.633Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6241 22:24:51.39M 2015-11-07T22:24:47.833Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6238 22:24:51.58M 2015-11-07T22:24:48.038Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6241 22:24:51.78M 2015-11-07T22:24:48.243Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.540 1499.6234 22:24:52.00M 2015-11-07T22:24:48.443Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.540 1499.6238 22:24:52.20M 2015-11-07T22:24:48.648Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6228 22:24:52.40M 2015-11-07T22:24:48.848Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6216 22:24:52.60M 2015-11-07T22:24:49.053Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.364 34.538 1499.6218 22:24:52.80M 2015-11-07T22:24:49.253Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6215 22:24:53.02M 2015-11-07T22:24:49.458Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6212 22:24:53.21M 2015-11-07T22:24:49.658Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6222 22:24:53.41M 2015-11-07T22:24:49.868Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6217 22:24:53.61M 2015-11-07T22:24:50.068Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6223 22:24:53.81M 2015-11-07T22:24:50.268Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6224 22:24:54.03M 2015-11-07T22:24:50.473Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6226 22:24:54.23M 2015-11-07T22:24:50.693Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6216 22:24:54.43M 2015-11-07T22:24:50.879Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.367 34.542 1499.6245 22:24:54.65M 2015-11-07T22:24:51.083Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6200 22:24:54.83M 2015-11-07T22:24:51.288Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.538 1499.6201 22:24:55.05M 2015-11-07T22:24:51.488Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6117 22:24:55.25M 2015-11-07T22:24:51.693Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.355 34.531 1499.6105 22:24:55.44M 2015-11-07T22:24:51.893Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6161 22:24:55.64M 2015-11-07T22:24:52.098Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6179 22:24:55.84M 2015-11-07T22:24:52.303Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6188 22:24:56.06M 2015-11-07T22:24:52.503Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.361 34.537 1499.6172 22:24:56.26M 2015-11-07T22:24:52.708Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6169 22:24:56.46M 2015-11-07T22:24:52.908Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6179 22:24:56.66M 2015-11-07T22:24:53.113Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.535 1499.6178 22:24:56.86M 2015-11-07T22:24:53.318Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6180 22:24:57.08M 2015-11-07T22:24:53.518Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6173 22:24:57.28M 2015-11-07T22:24:53.719Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.534 1499.6152 22:24:57.47M 2015-11-07T22:24:53.923Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6156 22:24:57.67M 2015-11-07T22:24:54.128Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6160 22:24:57.87M 2015-11-07T22:24:54.333Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6146 22:24:58.09M 2015-11-07T22:24:54.533Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6144 22:24:58.29M 2015-11-07T22:24:54.738Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6141 22:24:58.49M 2015-11-07T22:24:54.938Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.359 34.535 1499.6130 22:24:58.69M 2015-11-07T22:24:55.158Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.358 34.535 1499.6122 22:24:58.89M 2015-11-07T22:24:55.343Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.535 1499.6129 22:24:59.12M 2015-11-07T22:24:55.548Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.358 34.534 1499.6123 22:24:59.30M 2015-11-07T22:24:55.753Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.358 34.534 1499.6122 22:24:59.50M 2015-11-07T22:24:55.953Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.358 34.535 1499.6128 22:24:59.70M 2015-11-07T22:24:56.153Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.358 34.535 1499.6127 22:24:59.90M 2015-11-07T22:24:56.363Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.535 1499.6135 22:25:00.12M 2015-11-07T22:24:56.568Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6156 22:25:00.32M 2015-11-07T22:24:56.763Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6161 22:25:00.52M 2015-11-07T22:24:56.968Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.534 1499.6166 22:25:00.71M 2015-11-07T22:24:57.173Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6157 22:25:00.92M 2015-11-07T22:24:57.380Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6143 22:25:01.13M 2015-11-07T22:24:57.583Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6156 22:25:01.34M 2015-11-07T22:24:57.783Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6171 22:25:01.54M 2015-11-07T22:24:57.989Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6144 22:25:01.73M 2015-11-07T22:24:58.188Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.355 34.530 1499.6135 22:25:01.93M 2015-11-07T22:24:58.393Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6146 22:25:02.15M 2015-11-07T22:24:58.593Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6151 22:25:02.35M 2015-11-07T22:24:58.793Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6156 22:25:02.55M 2015-11-07T22:24:58.998Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6146 22:25:02.75M 2015-11-07T22:24:59.203Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6144 22:25:02.95M 2015-11-07T22:24:59.408Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6145 22:25:03.16M 2015-11-07T22:24:59.623Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.534 1499.6156 22:25:03.37M 2015-11-07T22:24:59.813Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6168 22:25:03.58M 2015-11-07T22:25:00.013Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.354 34.529 1499.6111 22:25:03.76M 2015-11-07T22:25:00.218Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6113 22:25:03.96M 2015-11-07T22:25:00.418Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.530 1499.6125 22:25:04.18M 2015-11-07T22:25:00.623Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6127 22:25:04.38M 2015-11-07T22:25:00.830Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6128 22:25:04.58M 2015-11-07T22:25:01.028Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.355 34.530 1499.6122 22:25:04.78M 2015-11-07T22:25:01.233Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.355 34.530 1499.6118 22:25:05.98M 2015-11-07T22:25:01.438Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.355 34.530 1499.6118 22:25:05.19M 2015-11-07T22:25:01.638Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.355 34.530 1499.6125 22:25:05.39M 2015-11-07T22:25:01.843Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.356 34.531 1499.6129 22:25:05.59M 2015-11-07T22:25:02.044Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.356 34.531 1499.6130 22:25:05.79M 2015-11-07T22:25:02.248Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.356 34.532 1499.6133 22:25:06.01M 2015-11-07T22:25:02.454Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.532 1499.6135 22:25:06.21M 2015-11-07T22:25:02.654Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6141 22:25:06.41M 2015-11-07T22:25:02.858Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.358 34.534 1499.6141 22:25:06.61M 2015-11-07T22:25:03.063Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6150 22:25:06.81M 2015-11-07T22:25:03.264Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6116 22:25:07.03M 2015-11-07T22:25:03.469Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6121 22:25:07.22M 2015-11-07T22:25:03.669Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.358 34.534 1499.6128 22:25:07.42M 2015-11-07T22:25:03.873Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.357 34.533 1499.6130 22:25:07.62M 2015-11-07T22:25:04.094Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.357 34.533 1499.6130 22:25:07.82M 2015-11-07T22:25:04.278Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.357 34.534 1499.6133 22:25:08.06M 2015-11-07T22:25:04.484Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.534 1499.6129 22:25:08.24M 2015-11-07T22:25:04.683Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.535 1499.6145 22:25:08.44M 2015-11-07T22:25:04.889Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6158 22:25:08.64M 2015-11-07T22:25:05.089Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6171 22:25:08.84M 2015-11-07T22:25:05.294Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6168 22:25:09.05M 2015-11-07T22:25:05.499Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6183 22:25:09.26M 2015-11-07T22:25:05.699Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6202 22:25:09.45M 2015-11-07T22:25:05.904Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6208 22:25:09.65M 2015-11-07T22:25:06.109Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.535 1499.6218 22:25:09.85M 2015-11-07T22:25:06.309Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.535 1499.6211 22:25:10.07M 2015-11-07T22:25:06.514Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6219 22:25:10.27M 2015-11-07T22:25:06.714Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6228 22:25:10.47M 2015-11-07T22:25:06.919Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.536 1499.6239 22:25:10.67M 2015-11-07T22:25:07.136Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.536 1499.6246 22:25:10.87M 2015-11-07T22:25:07.324Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6259 22:25:11.08M 2015-11-07T22:25:07.529Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6266 22:25:11.28M 2015-11-07T22:25:07.734Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6261 22:25:11.48M 2015-11-07T22:25:07.934Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6255 22:25:11.68M 2015-11-07T22:25:08.139Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6248 22:25:11.88M 2015-11-07T22:25:08.339Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6182 22:25:12.10M 2015-11-07T22:25:08.564Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.357 34.531 1499.6167 22:25:12.30M 2015-11-07T22:25:08.744Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.357 34.531 1499.6158 22:25:12.52M 2015-11-07T22:25:08.949Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.532 1499.6163 22:25:12.70M 2015-11-07T22:25:09.154Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.533 1499.6166 22:25:12.89M 2015-11-07T22:25:09.354Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.539 1499.6234 22:25:13.12M 2015-11-07T22:25:09.554Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6235 22:25:13.31M 2015-11-07T22:25:09.759Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6230 22:25:13.51M 2015-11-07T22:25:09.959Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6228 22:25:13.71M 2015-11-07T22:25:10.164Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.536 1499.6147 22:25:13.91M 2015-11-07T22:25:10.369Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6143 22:25:14.13M 2015-11-07T22:25:10.574Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.359 34.535 1499.6133 22:25:14.33M 2015-11-07T22:25:10.779Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6127 22:25:14.53M 2015-11-07T22:25:10.979Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.357 34.534 1499.6123 22:25:14.73M 2015-11-07T22:25:11.179Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.533 1499.6115 22:25:14.93M 2015-11-07T22:25:11.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.532 1499.6108 22:25:15.14M 2015-11-07T22:25:11.589Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.531 1499.6110 22:25:15.34M 2015-11-07T22:25:11.794Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6125 22:25:15.54M 2015-11-07T22:25:11.994Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6125 22:25:15.74M 2015-11-07T22:25:12.199Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6129 22:25:15.94M 2015-11-07T22:25:12.399Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.531 1499.6125 22:25:16.16M 2015-11-07T22:25:12.604Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6124 22:25:16.36M 2015-11-07T22:25:12.809Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.530 1499.6118 22:25:16.56M 2015-11-07T22:25:13.024Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.534 1499.6161 22:25:16.76M 2015-11-07T22:25:13.214Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.534 1499.6176 22:25:16.97M 2015-11-07T22:25:13.419Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6176 22:25:17.17M 2015-11-07T22:25:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6169 22:25:17.37M 2015-11-07T22:25:13.824Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6167 22:25:17.57M 2015-11-07T22:25:14.024Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6156 22:25:17.77M 2015-11-07T22:25:14.229Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6152 22:25:17.97M 2015-11-07T22:25:14.434Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6156 22:25:18.19M 2015-11-07T22:25:14.634Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6144 22:25:18.39M 2015-11-07T22:25:14.839Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6138 22:25:18.59M 2015-11-07T22:25:15.039Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6145 22:25:18.79M 2015-11-07T22:25:15.244Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6147 22:25:19.00M 2015-11-07T22:25:15.444Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.536 1499.6145 22:25:19.21M 2015-11-07T22:25:15.644Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6115 22:25:19.40M 2015-11-07T22:25:15.849Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.357 34.533 1499.6110 22:25:19.60M 2015-11-07T22:25:16.059Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.357 34.533 1499.6112 22:25:19.80M 2015-11-07T22:25:16.259Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.357 34.533 1499.6108 22:25:20.02M 2015-11-07T22:25:16.459Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6106 22:25:20.22M 2015-11-07T22:25:16.664Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6115 22:25:20.42M 2015-11-07T22:25:16.869Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.355 34.530 1499.6110 22:25:20.62M 2015-11-07T22:25:17.069Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6119 22:25:20.82M 2015-11-07T22:25:17.274Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6132 22:25:21.04M 2015-11-07T22:25:17.494Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.530 1499.6136 22:25:21.24M 2015-11-07T22:25:17.679Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6144 22:25:21.45M 2015-11-07T22:25:17.879Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6138 22:25:21.63M 2015-11-07T22:25:18.084Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6135 22:25:21.83M 2015-11-07T22:25:18.289Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.355 34.530 1499.6128 22:25:22.05M 2015-11-07T22:25:18.494Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6184 22:25:22.25M 2015-11-07T22:25:18.694Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6183 22:25:22.45M 2015-11-07T22:25:18.894Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6187 22:25:22.65M 2015-11-07T22:25:19.099Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6188 22:25:22.85M 2015-11-07T22:25:19.304Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6194 22:25:23.07M 2015-11-07T22:25:19.504Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.536 1499.6208 22:25:23.26M 2015-11-07T22:25:19.709Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.537 1499.6213 22:25:23.46M 2015-11-07T22:25:19.914Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6221 22:25:23.66M 2015-11-07T22:25:20.114Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6210 22:25:23.86M 2015-11-07T22:25:20.319Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6228 22:25:24.08M 2015-11-07T22:25:20.519Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6226 22:25:24.28M 2015-11-07T22:25:20.724Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6229 22:25:24.48M 2015-11-07T22:25:20.924Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.542 1499.6227 22:25:24.68M 2015-11-07T22:25:21.129Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.367 34.542 1499.6229 22:25:24.87M 2015-11-07T22:25:21.334Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.543 1499.6222 22:25:25.09M 2015-11-07T22:25:21.539Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.366 34.542 1499.6207 22:25:25.29M 2015-11-07T22:25:21.739Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.366 34.542 1499.6207 22:25:25.49M 2015-11-07T22:25:21.959Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.365 34.541 1499.6198 22:25:25.69M 2015-11-07T22:25:22.149Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.364 34.541 1499.6187 22:25:25.91M 2015-11-07T22:25:22.349Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.364 34.541 1499.6179 22:25:26.11M 2015-11-07T22:25:22.554Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.363 34.541 1499.6158 22:25:26.31M 2015-11-07T22:25:22.754Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.362 34.540 1499.6157 22:25:26.51M 2015-11-07T22:25:22.959Z|I-OCEAN7-304-XXXX| 25.72 12.866 40.362 34.539 1499.6152 22:25:26.71M 2015-11-07T22:25:23.159Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.361 34.538 1499.6149 22:25:26.91M 2015-11-07T22:25:23.364Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6147 22:25:27.12M 2015-11-07T22:25:23.569Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6139 22:25:27.32M 2015-11-07T22:25:23.769Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.536 1499.6123 22:25:27.52M 2015-11-07T22:25:23.974Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.358 34.535 1499.6113 22:25:27.72M 2015-11-07T22:25:24.174Z|I-OCEAN7-304-XXXX| 25.77 12.866 40.357 34.534 1499.6104 22:25:27.92M 2015-11-07T22:25:24.379Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6107 22:25:28.14M 2015-11-07T22:25:24.584Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.356 34.533 1499.6104 22:25:28.34M 2015-11-07T22:25:24.784Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6122 22:25:28.54M 2015-11-07T22:25:24.989Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.356 34.533 1499.6117 22:25:28.74M 2015-11-07T22:25:25.194Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.532 1499.6123 22:25:28.94M 2015-11-07T22:25:25.394Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6123 22:25:29.15M 2015-11-07T22:25:25.599Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.532 1499.6130 22:25:29.35M 2015-11-07T22:25:25.799Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6119 22:25:29.55M 2015-11-07T22:25:26.005Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6116 22:25:29.75M 2015-11-07T22:25:26.209Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6130 22:25:29.95M 2015-11-07T22:25:26.430Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6140 22:25:30.17M 2015-11-07T22:25:26.614Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6187 22:25:30.39M 2015-11-07T22:25:26.815Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6185 22:25:30.57M 2015-11-07T22:25:27.019Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6199 22:25:30.76M 2015-11-07T22:25:27.220Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.364 34.539 1499.6196 22:25:30.97M 2015-11-07T22:25:27.420Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6199 22:25:31.18M 2015-11-07T22:25:27.630Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6205 22:25:31.38M 2015-11-07T22:25:27.832Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.540 1499.6204 22:25:31.58M 2015-11-07T22:25:28.035Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6201 22:25:31.78M 2015-11-07T22:25:28.239Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.539 1499.6194 22:25:32.00M 2015-11-07T22:25:28.439Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6199 22:25:32.20M 2015-11-07T22:25:28.645Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6206 22:25:32.40M 2015-11-07T22:25:28.845Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6212 22:25:32.60M 2015-11-07T22:25:29.049Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6200 22:25:32.80M 2015-11-07T22:25:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6189 22:25:33.01M 2015-11-07T22:25:29.455Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6187 22:25:33.21M 2015-11-07T22:25:29.660Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6187 22:25:33.41M 2015-11-07T22:25:29.860Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6191 22:25:33.61M 2015-11-07T22:25:30.065Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.538 1499.6193 22:25:33.81M 2015-11-07T22:25:30.270Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.539 1499.6194 22:25:34.03M 2015-11-07T22:25:30.470Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6151 22:25:34.23M 2015-11-07T22:25:30.675Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6144 22:25:34.43M 2015-11-07T22:25:30.895Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.535 1499.6139 22:25:34.63M 2015-11-07T22:25:31.080Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6136 22:25:34.84M 2015-11-07T22:25:31.280Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6134 22:25:35.04M 2015-11-07T22:25:31.485Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.358 34.534 1499.6125 22:25:35.24M 2015-11-07T22:25:31.690Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.357 34.534 1499.6124 22:25:35.44M 2015-11-07T22:25:31.890Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.363 34.540 1499.6205 22:25:35.64M 2015-11-07T22:25:32.090Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.363 34.539 1499.6206 22:25:35.84M 2015-11-07T22:25:32.300Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.538 1499.6201 22:25:36.06M 2015-11-07T22:25:32.500Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6215 22:25:36.26M 2015-11-07T22:25:32.706Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.364 34.540 1499.6228 22:25:36.46M 2015-11-07T22:25:32.905Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.364 34.540 1499.6240 22:25:36.66M 2015-11-07T22:25:33.110Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.365 34.541 1499.6243 22:25:36.85M 2015-11-07T22:25:33.310Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6177 22:25:37.08M 2015-11-07T22:25:33.515Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.359 34.535 1499.6173 22:25:37.27M 2015-11-07T22:25:33.720Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6221 22:25:37.47M 2015-11-07T22:25:33.925Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.531 1499.6211 22:25:37.67M 2015-11-07T22:25:34.125Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.357 34.530 1499.6195 22:25:37.87M 2015-11-07T22:25:34.330Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6168 22:25:38.09M 2015-11-07T22:25:34.530Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.357 34.531 1499.6198 22:25:38.29M 2015-11-07T22:25:34.735Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.358 34.532 1499.6207 22:25:38.49M 2015-11-07T22:25:34.940Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.533 1499.6223 22:25:38.68M 2015-11-07T22:25:35.140Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6219 22:25:38.89M 2015-11-07T22:25:35.360Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.529 1499.6154 22:25:39.11M 2015-11-07T22:25:35.546Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.528 1499.6141 22:25:39.32M 2015-11-07T22:25:35.750Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.355 34.530 1499.6147 22:25:39.50M 2015-11-07T22:25:35.955Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.369 34.543 1499.6294 22:25:39.70M 2015-11-07T22:25:36.155Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.371 34.545 1499.6302 22:25:39.90M 2015-11-07T22:25:36.360Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.369 34.544 1499.6282 22:25:40.12M 2015-11-07T22:25:36.565Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6257 22:25:40.32M 2015-11-07T22:25:36.760Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6208 22:25:40.52M 2015-11-07T22:25:36.970Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6196 22:25:40.71M 2015-11-07T22:25:37.170Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6185 22:25:40.92M 2015-11-07T22:25:37.375Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6191 22:25:41.13M 2015-11-07T22:25:37.575Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.365 34.541 1499.6184 22:25:41.33M 2015-11-07T22:25:37.775Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.365 34.541 1499.6190 22:25:41.53M 2015-11-07T22:25:37.985Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.361 34.538 1499.6139 22:25:41.73M 2015-11-07T22:25:38.185Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6118 22:25:41.93M 2015-11-07T22:25:38.390Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.359 34.536 1499.6118 22:25:42.15M 2015-11-07T22:25:38.590Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.360 34.536 1499.6130 22:25:42.35M 2015-11-07T22:25:38.795Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.361 34.537 1499.6145 22:25:42.55M 2015-11-07T22:25:39.000Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.362 34.538 1499.6162 22:25:42.75M 2015-11-07T22:25:39.200Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.537 1499.6151 22:25:42.95M 2015-11-07T22:25:39.400Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.537 1499.6155 22:25:43.16M 2015-11-07T22:25:39.605Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6163 22:25:43.36M 2015-11-07T22:25:39.831Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6171 22:25:43.56M 2015-11-07T22:25:40.015Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6172 22:25:43.78M 2015-11-07T22:25:40.215Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6182 22:25:43.96M 2015-11-07T22:25:40.420Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6187 22:25:44.18M 2015-11-07T22:25:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.534 1499.6177 22:25:44.38M 2015-11-07T22:25:40.825Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6172 22:25:44.58M 2015-11-07T22:25:41.030Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6179 22:25:44.77M 2015-11-07T22:25:41.230Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6177 22:25:45.98M 2015-11-07T22:25:41.435Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6169 22:25:45.19M 2015-11-07T22:25:41.640Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6165 22:25:45.39M 2015-11-07T22:25:41.840Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6155 22:25:45.59M 2015-11-07T22:25:42.040Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6138 22:25:45.79M 2015-11-07T22:25:42.245Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6122 22:25:46.01M 2015-11-07T22:25:42.450Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.529 1499.6115 22:25:46.21M 2015-11-07T22:25:42.655Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.352 34.528 1499.6094 22:25:46.41M 2015-11-07T22:25:42.855Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.528 1499.6089 22:25:46.61M 2015-11-07T22:25:43.055Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.357 34.533 1499.6149 22:25:46.81M 2015-11-07T22:25:43.260Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6151 22:25:47.02M 2015-11-07T22:25:43.465Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6149 22:25:47.22M 2015-11-07T22:25:43.670Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6152 22:25:47.42M 2015-11-07T22:25:43.870Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6154 22:25:47.62M 2015-11-07T22:25:44.104Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6135 22:25:47.82M 2015-11-07T22:25:44.290Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6174 22:25:48.04M 2015-11-07T22:25:44.475Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.363 34.539 1499.6188 22:25:48.25M 2015-11-07T22:25:44.685Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.540 1499.6198 22:25:48.44M 2015-11-07T22:25:44.885Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6208 22:25:48.64M 2015-11-07T22:25:45.104Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.366 34.541 1499.6218 22:25:48.83M 2015-11-07T22:25:45.290Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.542 1499.6237 22:25:49.05M 2015-11-07T22:25:45.495Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6263 22:25:49.25M 2015-11-07T22:25:45.704Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.545 1499.6274 22:25:49.45M 2015-11-07T22:25:45.900Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.542 1499.6227 22:25:49.65M 2015-11-07T22:25:46.100Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.542 1499.6227 22:25:49.85M 2015-11-07T22:25:46.305Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.542 1499.6228 22:25:50.07M 2015-11-07T22:25:46.510Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.358 34.534 1499.6139 22:25:50.27M 2015-11-07T22:25:46.710Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.357 34.533 1499.6139 22:25:50.47M 2015-11-07T22:25:46.915Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.357 34.533 1499.6140 22:25:50.67M 2015-11-07T22:25:47.120Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6261 22:25:50.86M 2015-11-07T22:25:47.325Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.363 34.538 1499.6229 22:25:51.08M 2015-11-07T22:25:47.525Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.537 1499.6201 22:25:51.28M 2015-11-07T22:25:47.730Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.537 1499.6207 22:25:51.48M 2015-11-07T22:25:47.935Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6212 22:25:51.68M 2015-11-07T22:25:48.135Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6166 22:25:51.88M 2015-11-07T22:25:48.335Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:25:52.10M 2015-11-07T22:25:48.540Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.531 1499.6133 22:25:52.30M 2015-11-07T22:25:48.761Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.531 1499.6117 22:25:52.50M 2015-11-07T22:25:48.945Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.355 34.531 1499.6104 22:25:52.71M 2015-11-07T22:25:49.150Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.530 1499.6091 22:25:52.90M 2015-11-07T22:25:49.350Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.530 1499.6094 22:25:53.11M 2015-11-07T22:25:49.555Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.530 1499.6100 22:25:53.31M 2015-11-07T22:25:49.760Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.355 34.531 1499.6113 22:25:53.51M 2015-11-07T22:25:49.960Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.533 1499.6151 22:25:53.71M 2015-11-07T22:25:50.173Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.533 1499.6150 22:25:53.91M 2015-11-07T22:25:50.366Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6155 22:25:54.13M 2015-11-07T22:25:50.566Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.357 34.532 1499.6149 22:25:54.33M 2015-11-07T22:25:50.775Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.532 1499.6145 22:25:54.52M 2015-11-07T22:25:50.976Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.356 34.531 1499.6132 22:25:54.73M 2015-11-07T22:25:51.175Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.354 34.530 1499.6116 22:25:54.92M 2015-11-07T22:25:51.386Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.353 34.528 1499.6097 22:25:55.14M 2015-11-07T22:25:51.585Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.353 34.530 1499.6068 22:25:55.34M 2015-11-07T22:25:51.786Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.539 1499.6163 22:25:55.54M 2015-11-07T22:25:51.991Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.363 34.540 1499.6167 22:25:55.74M 2015-11-07T22:25:52.196Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.363 34.540 1499.6169 22:25:55.94M 2015-11-07T22:25:52.401Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.355 34.533 1499.6083 22:25:56.16M 2015-11-07T22:25:52.613Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.354 34.531 1499.6066 22:25:56.36M 2015-11-07T22:25:52.801Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.352 34.530 1499.6056 22:25:56.56M 2015-11-07T22:25:53.006Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.351 34.529 1499.6045 22:25:56.75M 2015-11-07T22:25:53.226Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.350 34.527 1499.6035 22:25:56.95M 2015-11-07T22:25:53.411Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.352 34.529 1499.6063 22:25:57.19M 2015-11-07T22:25:53.616Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6079 22:25:57.37M 2015-11-07T22:25:53.816Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.355 34.532 1499.6099 22:25:57.57M 2015-11-07T22:25:54.021Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.356 34.533 1499.6113 22:25:57.77M 2015-11-07T22:25:54.226Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6130 22:25:57.97M 2015-11-07T22:25:54.431Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6145 22:25:58.19M 2015-11-07T22:25:54.631Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6146 22:25:58.39M 2015-11-07T22:25:54.836Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.533 1499.6143 22:25:58.59M 2015-11-07T22:25:55.036Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6182 22:25:58.79M 2015-11-07T22:25:55.241Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6177 22:25:59.00M 2015-11-07T22:25:55.441Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.535 1499.6169 22:25:59.20M 2015-11-07T22:25:55.646Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.359 34.534 1499.6165 22:25:59.40M 2015-11-07T22:25:55.851Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.358 34.534 1499.6155 22:25:59.60M 2015-11-07T22:25:56.051Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6212 22:25:59.80M 2015-11-07T22:25:56.251Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6226 22:26:00.02M 2015-11-07T22:25:56.456Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6233 22:26:00.22M 2015-11-07T22:25:56.661Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6191 22:26:00.42M 2015-11-07T22:25:56.866Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.359 34.534 1499.6177 22:26:00.61M 2015-11-07T22:25:57.066Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6133 22:26:00.82M 2015-11-07T22:25:57.271Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6135 22:26:01.03M 2015-11-07T22:25:57.471Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6132 22:26:01.23M 2015-11-07T22:25:57.696Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.531 1499.6130 22:26:01.43M 2015-11-07T22:25:57.881Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6138 22:26:01.65M 2015-11-07T22:25:58.081Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.531 1499.6124 22:26:01.83M 2015-11-07T22:25:58.286Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.531 1499.6125 22:26:02.05M 2015-11-07T22:25:58.486Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.356 34.532 1499.6129 22:26:02.25M 2015-11-07T22:25:58.691Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.531 1499.6124 22:26:02.45M 2015-11-07T22:25:58.891Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6122 22:26:02.64M 2015-11-07T22:25:59.096Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.531 1499.6130 22:26:02.84M 2015-11-07T22:25:59.301Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6141 22:26:03.06M 2015-11-07T22:25:59.501Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6132 22:26:03.26M 2015-11-07T22:25:59.706Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6133 22:26:03.46M 2015-11-07T22:25:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.532 1499.6124 22:26:03.66M 2015-11-07T22:26:00.111Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.355 34.532 1499.6108 22:26:03.86M 2015-11-07T22:26:00.316Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.532 1499.6112 22:26:04.08M 2015-11-07T22:26:00.516Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.533 1499.6119 22:26:04.28M 2015-11-07T22:26:00.721Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6112 22:26:04.47M 2015-11-07T22:26:00.926Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.356 34.533 1499.6101 22:26:04.67M 2015-11-07T22:26:01.126Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.356 34.533 1499.6110 22:26:04.88M 2015-11-07T22:26:01.336Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.356 34.533 1499.6107 22:26:05.09M 2015-11-07T22:26:01.531Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6115 22:26:05.29M 2015-11-07T22:26:01.736Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.356 34.533 1499.6102 22:26:05.49M 2015-11-07T22:26:01.936Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6088 22:26:05.69M 2015-11-07T22:26:02.161Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.539 1499.6146 22:26:05.89M 2015-11-07T22:26:02.346Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.361 34.539 1499.6136 22:26:06.13M 2015-11-07T22:26:02.551Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.539 1499.6139 22:26:06.31M 2015-11-07T22:26:02.751Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6151 22:26:06.51M 2015-11-07T22:26:02.956Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.540 1499.6165 22:26:06.71M 2015-11-07T22:26:03.156Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.364 34.540 1499.6180 22:26:06.90M 2015-11-07T22:26:03.361Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.365 34.541 1499.6196 22:26:07.12M 2015-11-07T22:26:03.561Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.542 1499.6213 22:26:07.32M 2015-11-07T22:26:03.766Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6221 22:26:07.52M 2015-11-07T22:26:03.971Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.542 1499.6221 22:26:07.72M 2015-11-07T22:26:04.176Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.542 1499.6216 22:26:07.92M 2015-11-07T22:26:04.376Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.369 34.545 1499.6245 22:26:08.14M 2015-11-07T22:26:04.581Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6194 22:26:08.33M 2015-11-07T22:26:04.776Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.538 1499.6194 22:26:08.54M 2015-11-07T22:26:04.986Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.361 34.537 1499.6188 22:26:08.73M 2015-11-07T22:26:05.186Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6183 22:26:08.94M 2015-11-07T22:26:05.391Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6195 22:26:09.15M 2015-11-07T22:26:05.591Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.360 34.535 1499.6194 22:26:09.35M 2015-11-07T22:26:05.796Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6191 22:26:09.55M 2015-11-07T22:26:06.001Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.536 1499.6190 22:26:09.75M 2015-11-07T22:26:06.201Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6189 22:26:09.95M 2015-11-07T22:26:06.406Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6198 22:26:10.17M 2015-11-07T22:26:06.627Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6198 22:26:10.36M 2015-11-07T22:26:06.811Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6198 22:26:10.58M 2015-11-07T22:26:07.016Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6201 22:26:10.76M 2015-11-07T22:26:07.216Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6199 22:26:10.96M 2015-11-07T22:26:07.421Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6188 22:26:11.18M 2015-11-07T22:26:07.626Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.535 1499.6184 22:26:11.38M 2015-11-07T22:26:07.826Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6176 22:26:11.58M 2015-11-07T22:26:08.031Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6169 22:26:11.78M 2015-11-07T22:26:08.231Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.533 1499.6160 22:26:12.00M 2015-11-07T22:26:08.441Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6151 22:26:12.19M 2015-11-07T22:26:08.641Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6168 22:26:12.40M 2015-11-07T22:26:08.841Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6130 22:26:12.60M 2015-11-07T22:26:09.041Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6133 22:26:12.79M 2015-11-07T22:26:09.246Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6139 22:26:13.01M 2015-11-07T22:26:09.451Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6135 22:26:13.21M 2015-11-07T22:26:09.656Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6145 22:26:13.41M 2015-11-07T22:26:09.856Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6160 22:26:13.61M 2015-11-07T22:26:10.061Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.535 1499.6165 22:26:13.81M 2015-11-07T22:26:10.266Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6163 22:26:14.03M 2015-11-07T22:26:10.466Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.361 34.537 1499.6171 22:26:14.23M 2015-11-07T22:26:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.362 34.538 1499.6182 22:26:14.43M 2015-11-07T22:26:10.871Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6195 22:26:14.63M 2015-11-07T22:26:11.092Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6215 22:26:14.82M 2015-11-07T22:26:11.281Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.543 1499.6230 22:26:15.06M 2015-11-07T22:26:11.481Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.545 1499.6251 22:26:15.24M 2015-11-07T22:26:11.686Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6271 22:26:15.44M 2015-11-07T22:26:11.891Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.371 34.547 1499.6283 22:26:15.64M 2015-11-07T22:26:12.086Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.372 34.548 1499.6299 22:26:15.84M 2015-11-07T22:26:12.291Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.372 34.548 1499.6293 22:26:16.06M 2015-11-07T22:26:12.497Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.371 34.547 1499.6285 22:26:16.26M 2015-11-07T22:26:12.701Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.371 34.547 1499.6271 22:26:16.46M 2015-11-07T22:26:12.901Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.370 34.546 1499.6255 22:26:16.65M 2015-11-07T22:26:13.107Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.369 34.545 1499.6243 22:26:16.85M 2015-11-07T22:26:13.312Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.368 34.544 1499.6240 22:26:17.07M 2015-11-07T22:26:13.512Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6240 22:26:17.27M 2015-11-07T22:26:13.716Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.543 1499.6239 22:26:17.47M 2015-11-07T22:26:13.921Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.365 34.541 1499.6226 22:26:17.67M 2015-11-07T22:26:14.116Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6201 22:26:17.87M 2015-11-07T22:26:14.327Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.537 1499.6185 22:26:18.08M 2015-11-07T22:26:14.527Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6165 22:26:18.29M 2015-11-07T22:26:14.731Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6152 22:26:18.48M 2015-11-07T22:26:14.931Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.359 34.535 1499.6150 22:26:18.68M 2015-11-07T22:26:15.137Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6144 22:26:18.88M 2015-11-07T22:26:15.337Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6167 22:26:19.10M 2015-11-07T22:26:15.557Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6182 22:26:19.30M 2015-11-07T22:26:15.747Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.537 1499.6185 22:26:19.51M 2015-11-07T22:26:15.947Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6204 22:26:19.70M 2015-11-07T22:26:16.152Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6217 22:26:19.90M 2015-11-07T22:26:16.357Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6229 22:26:20.12M 2015-11-07T22:26:16.557Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.540 1499.6228 22:26:20.32M 2015-11-07T22:26:16.757Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6245 22:26:20.51M 2015-11-07T22:26:16.967Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6281 22:26:20.71M 2015-11-07T22:26:17.167Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6282 22:26:20.91M 2015-11-07T22:26:17.367Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.539 1499.6282 22:26:21.13M 2015-11-07T22:26:17.572Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.538 1499.6273 22:26:21.33M 2015-11-07T22:26:17.777Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6265 22:26:21.53M 2015-11-07T22:26:17.982Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.538 1499.6267 22:26:21.73M 2015-11-07T22:26:18.182Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6274 22:26:21.93M 2015-11-07T22:26:18.382Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.532 1499.6208 22:26:22.15M 2015-11-07T22:26:18.587Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6200 22:26:22.34M 2015-11-07T22:26:18.792Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6193 22:26:22.55M 2015-11-07T22:26:18.997Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.358 34.532 1499.6196 22:26:22.74M 2015-11-07T22:26:19.197Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6190 22:26:22.94M 2015-11-07T22:26:19.402Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6188 22:26:23.16M 2015-11-07T22:26:19.602Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6182 22:26:23.36M 2015-11-07T22:26:19.807Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6215 22:26:23.56M 2015-11-07T22:26:20.027Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.359 34.532 1499.6217 22:26:23.76M 2015-11-07T22:26:20.212Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.358 34.532 1499.6217 22:26:24.98M 2015-11-07T22:26:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.359 34.532 1499.6223 22:26:24.18M 2015-11-07T22:26:20.622Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.533 1499.6238 22:26:24.37M 2015-11-07T22:26:20.822Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6250 22:26:24.58M 2015-11-07T22:26:21.022Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.360 34.533 1499.6260 22:26:24.77M 2015-11-07T22:26:21.227Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.360 34.532 1499.6260 22:26:24.97M 2015-11-07T22:26:21.432Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.359 34.532 1499.6240 22:26:25.19M 2015-11-07T22:26:21.637Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.532 1499.6233 22:26:25.39M 2015-11-07T22:26:21.837Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6281 22:26:25.59M 2015-11-07T22:26:22.042Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6282 22:26:25.79M 2015-11-07T22:26:22.242Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6278 22:26:26.01M 2015-11-07T22:26:22.447Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6213 22:26:26.21M 2015-11-07T22:26:22.647Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.534 1499.6196 22:26:26.40M 2015-11-07T22:26:22.852Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.533 1499.6182 22:26:26.60M 2015-11-07T22:26:23.057Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.532 1499.6167 22:26:26.80M 2015-11-07T22:26:23.257Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.531 1499.6146 22:26:27.02M 2015-11-07T22:26:23.457Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.533 1499.6174 22:26:27.22M 2015-11-07T22:26:23.667Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.359 34.534 1499.6173 22:26:27.42M 2015-11-07T22:26:23.867Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.539 1499.6237 22:26:27.62M 2015-11-07T22:26:24.067Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6241 22:26:27.82M 2015-11-07T22:26:24.272Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6245 22:26:28.04M 2015-11-07T22:26:24.492Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.540 1499.6251 22:26:28.24M 2015-11-07T22:26:24.682Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6251 22:26:28.45M 2015-11-07T22:26:24.882Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6255 22:26:28.63M 2015-11-07T22:26:25.082Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.541 1499.6256 22:26:28.83M 2015-11-07T22:26:25.292Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.367 34.541 1499.6256 22:26:29.05M 2015-11-07T22:26:25.492Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.369 34.543 1499.6272 22:26:29.25M 2015-11-07T22:26:25.692Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.369 34.543 1499.6278 22:26:29.45M 2015-11-07T22:26:25.897Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6279 22:26:29.65M 2015-11-07T22:26:26.097Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.543 1499.6290 22:26:29.85M 2015-11-07T22:26:26.302Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.369 34.544 1499.6289 22:26:30.06M 2015-11-07T22:26:26.507Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6289 22:26:30.27M 2015-11-07T22:26:26.707Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6285 22:26:30.46M 2015-11-07T22:26:26.912Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.543 1499.6289 22:26:30.66M 2015-11-07T22:26:27.112Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.542 1499.6272 22:26:30.86M 2015-11-07T22:26:27.317Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6261 22:26:31.08M 2015-11-07T22:26:27.533Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.540 1499.6249 22:26:31.28M 2015-11-07T22:26:27.722Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.539 1499.6234 22:26:31.48M 2015-11-07T22:26:27.927Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6163 22:26:31.68M 2015-11-07T22:26:28.127Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6161 22:26:31.88M 2015-11-07T22:26:28.332Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.532 1499.6168 22:26:32.09M 2015-11-07T22:26:28.537Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.357 34.532 1499.6174 22:26:32.30M 2015-11-07T22:26:28.737Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6194 22:26:32.50M 2015-11-07T22:26:28.957Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6205 22:26:32.69M 2015-11-07T22:26:29.147Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6205 22:26:32.91M 2015-11-07T22:26:29.347Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6206 22:26:33.11M 2015-11-07T22:26:29.552Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6217 22:26:33.31M 2015-11-07T22:26:29.757Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.357 34.533 1499.6165 22:26:33.51M 2015-11-07T22:26:29.957Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6165 22:26:33.71M 2015-11-07T22:26:30.162Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.534 1499.6158 22:26:33.91M 2015-11-07T22:26:30.367Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.534 1499.6155 22:26:34.13M 2015-11-07T22:26:30.567Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.534 1499.6154 22:26:34.33M 2015-11-07T22:26:30.772Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6155 22:26:34.53M 2015-11-07T22:26:30.972Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6161 22:26:34.73M 2015-11-07T22:26:31.177Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6157 22:26:34.92M 2015-11-07T22:26:31.388Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.360 34.537 1499.6162 22:26:35.14M 2015-11-07T22:26:31.588Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.360 34.537 1499.6154 22:26:35.34M 2015-11-07T22:26:31.782Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.536 1499.6146 22:26:35.54M 2015-11-07T22:26:31.982Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.359 34.536 1499.6143 22:26:35.74M 2015-11-07T22:26:32.192Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6151 22:26:35.93M 2015-11-07T22:26:32.392Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6156 22:26:36.16M 2015-11-07T22:26:32.597Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.535 1499.6154 22:26:36.35M 2015-11-07T22:26:32.802Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.357 34.533 1499.6128 22:26:36.56M 2015-11-07T22:26:33.006Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6129 22:26:36.75M 2015-11-07T22:26:33.207Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6128 22:26:36.95M 2015-11-07T22:26:33.429Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.358 34.534 1499.6128 22:26:37.17M 2015-11-07T22:26:33.612Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.540 1499.6202 22:26:37.39M 2015-11-07T22:26:33.812Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.366 34.541 1499.6216 22:26:37.57M 2015-11-07T22:26:34.017Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6226 22:26:37.77M 2015-11-07T22:26:34.222Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.368 34.543 1499.6233 22:26:37.97M 2015-11-07T22:26:34.422Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.544 1499.6250 22:26:38.19M 2015-11-07T22:26:34.627Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.369 34.544 1499.6256 22:26:38.38M 2015-11-07T22:26:34.832Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6251 22:26:38.58M 2015-11-07T22:26:35.032Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.369 34.544 1499.6255 22:26:38.78M 2015-11-07T22:26:35.237Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.543 1499.6248 22:26:39.00M 2015-11-07T22:26:35.437Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6245 22:26:39.20M 2015-11-07T22:26:35.642Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.542 1499.6245 22:26:39.40M 2015-11-07T22:26:35.842Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.366 34.542 1499.6237 22:26:39.60M 2015-11-07T22:26:36.047Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6237 22:26:39.79M 2015-11-07T22:26:36.252Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6241 22:26:40.02M 2015-11-07T22:26:36.457Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6241 22:26:40.22M 2015-11-07T22:26:36.657Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6125 22:26:40.42M 2015-11-07T22:26:36.857Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.529 1499.6108 22:26:40.61M 2015-11-07T22:26:37.062Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6085 22:26:40.81M 2015-11-07T22:26:37.267Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.353 34.529 1499.6099 22:26:41.03M 2015-11-07T22:26:37.468Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6115 22:26:41.23M 2015-11-07T22:26:37.673Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.533 1499.6130 22:26:41.43M 2015-11-07T22:26:37.893Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6106 22:26:41.63M 2015-11-07T22:26:38.078Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.530 1499.6111 22:26:41.84M 2015-11-07T22:26:38.277Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6107 22:26:42.05M 2015-11-07T22:26:38.483Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.530 1499.6107 22:26:42.24M 2015-11-07T22:26:38.688Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.354 34.531 1499.6107 22:26:42.44M 2015-11-07T22:26:38.893Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6115 22:26:42.64M 2015-11-07T22:26:39.093Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6128 22:26:42.84M 2015-11-07T22:26:39.298Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.533 1499.6132 22:26:43.06M 2015-11-07T22:26:39.504Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6144 22:26:43.26M 2015-11-07T22:26:39.703Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.534 1499.6155 22:26:43.46M 2015-11-07T22:26:39.908Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6156 22:26:43.66M 2015-11-07T22:26:40.108Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6157 22:26:43.86M 2015-11-07T22:26:40.313Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6149 22:26:44.07M 2015-11-07T22:26:40.518Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6143 22:26:44.27M 2015-11-07T22:26:40.713Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6133 22:26:44.47M 2015-11-07T22:26:40.923Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.354 34.529 1499.6128 22:26:44.67M 2015-11-07T22:26:41.128Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6127 22:26:44.87M 2015-11-07T22:26:41.328Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.354 34.529 1499.6124 22:26:45.09M 2015-11-07T22:26:41.533Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6128 22:26:45.29M 2015-11-07T22:26:41.733Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6130 22:26:45.49M 2015-11-07T22:26:41.938Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6127 22:26:45.69M 2015-11-07T22:26:42.138Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6130 22:26:45.89M 2015-11-07T22:26:42.358Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6129 22:26:46.11M 2015-11-07T22:26:42.543Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6132 22:26:46.32M 2015-11-07T22:26:42.772Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6130 22:26:46.50M 2015-11-07T22:26:42.953Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6138 22:26:46.70M 2015-11-07T22:26:43.153Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:26:46.90M 2015-11-07T22:26:43.353Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6167 22:26:47.12M 2015-11-07T22:26:43.563Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6183 22:26:47.32M 2015-11-07T22:26:43.763Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6165 22:26:47.52M 2015-11-07T22:26:43.968Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6158 22:26:47.72M 2015-11-07T22:26:44.168Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.533 1499.6155 22:26:47.92M 2015-11-07T22:26:44.373Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.357 34.532 1499.6149 22:26:48.14M 2015-11-07T22:26:44.578Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.357 34.532 1499.6149 22:26:48.33M 2015-11-07T22:26:44.778Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.531 1499.6140 22:26:48.53M 2015-11-07T22:26:44.983Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6143 22:26:48.73M 2015-11-07T22:26:45.183Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.530 1499.6136 22:26:48.93M 2015-11-07T22:26:45.388Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6133 22:26:49.15M 2015-11-07T22:26:45.593Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.355 34.530 1499.6149 22:26:49.35M 2015-11-07T22:26:45.793Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6162 22:26:49.55M 2015-11-07T22:26:45.998Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.355 34.529 1499.6163 22:26:49.75M 2015-11-07T22:26:46.198Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.359 34.532 1499.6238 22:26:49.95M 2015-11-07T22:26:46.403Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.360 34.533 1499.6250 22:26:50.16M 2015-11-07T22:26:46.608Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.361 34.533 1499.6257 22:26:50.36M 2015-11-07T22:26:46.823Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.361 34.534 1499.6268 22:26:50.56M 2015-11-07T22:26:47.013Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.362 34.534 1499.6274 22:26:50.78M 2015-11-07T22:26:47.227Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.535 1499.6271 22:26:50.96M 2015-11-07T22:26:47.418Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.362 34.535 1499.6260 22:26:51.18M 2015-11-07T22:26:47.618Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6255 22:26:51.38M 2015-11-07T22:26:47.823Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6233 22:26:51.58M 2015-11-07T22:26:48.028Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6213 22:26:51.78M 2015-11-07T22:26:48.233Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.532 1499.6189 22:26:52.98M 2015-11-07T22:26:48.433Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.531 1499.6169 22:26:52.20M 2015-11-07T22:26:48.638Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6173 22:26:52.40M 2015-11-07T22:26:48.838Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6182 22:26:52.59M 2015-11-07T22:26:49.043Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.536 1499.6193 22:26:52.79M 2015-11-07T22:26:49.248Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.541 1499.6237 22:26:53.01M 2015-11-07T22:26:49.448Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.364 34.540 1499.6223 22:26:53.21M 2015-11-07T22:26:49.653Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6216 22:26:53.41M 2015-11-07T22:26:49.858Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.364 34.540 1499.6207 22:26:53.61M 2015-11-07T22:26:50.058Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.364 34.540 1499.6195 22:26:53.81M 2015-11-07T22:26:50.267Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.368 34.544 1499.6244 22:26:54.03M 2015-11-07T22:26:50.463Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.368 34.544 1499.6237 22:26:54.23M 2015-11-07T22:26:50.668Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.361 34.538 1499.6157 22:26:54.42M 2015-11-07T22:26:50.868Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6129 22:26:54.62M 2015-11-07T22:26:51.068Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6128 22:26:54.82M 2015-11-07T22:26:51.293Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.360 34.537 1499.6138 22:26:55.04M 2015-11-07T22:26:51.478Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.360 34.537 1499.6151 22:26:55.26M 2015-11-07T22:26:51.683Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.361 34.538 1499.6165 22:26:55.44M 2015-11-07T22:26:51.883Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.538 1499.6172 22:26:55.64M 2015-11-07T22:26:52.088Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6188 22:26:55.84M 2015-11-07T22:26:52.304Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.539 1499.6204 22:26:56.05M 2015-11-07T22:26:52.493Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6210 22:26:56.26M 2015-11-07T22:26:52.698Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6212 22:26:56.45M 2015-11-07T22:26:52.898Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6212 22:26:56.65M 2015-11-07T22:26:53.103Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.539 1499.6207 22:26:56.85M 2015-11-07T22:26:53.308Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.538 1499.6198 22:26:57.07M 2015-11-07T22:26:53.508Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.537 1499.6191 22:26:57.27M 2015-11-07T22:26:53.709Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6195 22:26:57.47M 2015-11-07T22:26:53.913Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6201 22:26:57.67M 2015-11-07T22:26:54.118Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6210 22:26:57.87M 2015-11-07T22:26:54.323Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6199 22:26:58.09M 2015-11-07T22:26:54.523Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.537 1499.6191 22:26:58.28M 2015-11-07T22:26:54.728Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6211 22:26:58.48M 2015-11-07T22:26:54.933Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6222 22:26:58.68M 2015-11-07T22:26:55.133Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6189 22:26:58.88M 2015-11-07T22:26:55.338Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6182 22:26:59.10M 2015-11-07T22:26:55.538Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6163 22:26:59.30M 2015-11-07T22:26:55.758Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6149 22:26:59.50M 2015-11-07T22:26:55.948Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6122 22:26:59.72M 2015-11-07T22:26:56.148Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.352 34.529 1499.6071 22:26:59.90M 2015-11-07T22:26:56.353Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.352 34.529 1499.6067 22:27:00.11M 2015-11-07T22:26:56.553Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6063 22:27:00.32M 2015-11-07T22:26:56.758Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.351 34.528 1499.6063 22:27:00.51M 2015-11-07T22:26:56.963Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.351 34.527 1499.6061 22:27:00.71M 2015-11-07T22:26:57.163Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.350 34.527 1499.6058 22:27:00.91M 2015-11-07T22:26:57.368Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.351 34.527 1499.6066 22:27:01.13M 2015-11-07T22:26:57.573Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6193 22:27:01.33M 2015-11-07T22:26:57.773Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.538 1499.6216 22:27:01.53M 2015-11-07T22:26:57.974Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6232 22:27:01.73M 2015-11-07T22:26:58.178Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6249 22:27:01.93M 2015-11-07T22:26:58.383Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.541 1499.6261 22:27:02.14M 2015-11-07T22:26:58.589Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.541 1499.6270 22:27:02.34M 2015-11-07T22:26:58.789Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6279 22:27:02.55M 2015-11-07T22:26:58.993Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6282 22:27:02.74M 2015-11-07T22:26:59.193Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6285 22:27:02.94M 2015-11-07T22:26:59.393Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6284 22:27:03.16M 2015-11-07T22:26:59.598Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6279 22:27:03.36M 2015-11-07T22:26:59.803Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6259 22:27:03.56M 2015-11-07T22:27:00.003Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6254 22:27:03.76M 2015-11-07T22:27:00.223Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6249 22:27:03.96M 2015-11-07T22:27:00.413Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6237 22:27:04.19M 2015-11-07T22:27:00.618Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6250 22:27:04.37M 2015-11-07T22:27:00.813Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6248 22:27:04.57M 2015-11-07T22:27:01.023Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.538 1499.6250 22:27:04.77M 2015-11-07T22:27:01.223Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6243 22:27:04.97M 2015-11-07T22:27:01.430Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.537 1499.6237 22:27:05.19M 2015-11-07T22:27:01.629Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6224 22:27:05.39M 2015-11-07T22:27:01.834Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.535 1499.6201 22:27:05.59M 2015-11-07T22:27:02.039Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6205 22:27:05.79M 2015-11-07T22:27:02.238Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.535 1499.6187 22:27:06.01M 2015-11-07T22:27:02.444Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.535 1499.6177 22:27:06.21M 2015-11-07T22:27:02.644Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6080 22:27:06.41M 2015-11-07T22:27:02.849Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6091 22:27:06.60M 2015-11-07T22:27:03.049Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6100 22:27:06.80M 2015-11-07T22:27:03.254Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.526 1499.6102 22:27:07.02M 2015-11-07T22:27:03.459Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.352 34.527 1499.6106 22:27:07.22M 2015-11-07T22:27:03.664Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.528 1499.6108 22:27:07.42M 2015-11-07T22:27:03.864Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.353 34.528 1499.6113 22:27:07.62M 2015-11-07T22:27:04.064Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.353 34.528 1499.6100 22:27:07.82M 2015-11-07T22:27:04.269Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.353 34.529 1499.6095 22:27:08.04M 2015-11-07T22:27:04.474Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.353 34.529 1499.6100 22:27:08.24M 2015-11-07T22:27:04.689Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.354 34.529 1499.6108 22:27:08.43M 2015-11-07T22:27:04.879Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6125 22:27:08.65M 2015-11-07T22:27:05.084Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.531 1499.6136 22:27:08.83M 2015-11-07T22:27:05.284Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.532 1499.6150 22:27:09.05M 2015-11-07T22:27:05.489Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6157 22:27:09.25M 2015-11-07T22:27:05.689Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6162 22:27:09.45M 2015-11-07T22:27:05.894Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6158 22:27:09.65M 2015-11-07T22:27:06.099Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.360 34.536 1499.6168 22:27:09.85M 2015-11-07T22:27:06.299Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.536 1499.6168 22:27:10.07M 2015-11-07T22:27:06.504Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.536 1499.6166 22:27:10.26M 2015-11-07T22:27:06.704Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.536 1499.6165 22:27:10.46M 2015-11-07T22:27:06.909Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.361 34.537 1499.6171 22:27:10.66M 2015-11-07T22:27:07.143Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.537 1499.6184 22:27:10.86M 2015-11-07T22:27:07.314Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6185 22:27:11.08M 2015-11-07T22:27:07.519Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.538 1499.6188 22:27:11.28M 2015-11-07T22:27:07.724Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.539 1499.6191 22:27:11.48M 2015-11-07T22:27:07.924Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6185 22:27:11.68M 2015-11-07T22:27:08.129Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6188 22:27:11.88M 2015-11-07T22:27:08.334Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6194 22:27:12.10M 2015-11-07T22:27:08.534Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6189 22:27:12.30M 2015-11-07T22:27:08.739Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.364 34.540 1499.6216 22:27:12.49M 2015-11-07T22:27:08.939Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.540 1499.6227 22:27:12.69M 2015-11-07T22:27:09.159Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.541 1499.6237 22:27:12.89M 2015-11-07T22:27:09.349Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6194 22:27:13.13M 2015-11-07T22:27:09.549Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6193 22:27:13.31M 2015-11-07T22:27:09.749Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6196 22:27:13.51M 2015-11-07T22:27:09.954Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6204 22:27:13.70M 2015-11-07T22:27:10.159Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.536 1499.6204 22:27:13.90M 2015-11-07T22:27:10.359Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.536 1499.6195 22:27:14.13M 2015-11-07T22:27:10.573Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6194 22:27:14.32M 2015-11-07T22:27:10.769Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6184 22:27:14.52M 2015-11-07T22:27:10.969Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6160 22:27:14.72M 2015-11-07T22:27:11.174Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6158 22:27:14.92M 2015-11-07T22:27:11.379Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6152 22:27:15.14M 2015-11-07T22:27:11.579Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.354 34.530 1499.6104 22:27:15.34M 2015-11-07T22:27:11.784Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6122 22:27:15.54M 2015-11-07T22:27:11.990Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6121 22:27:15.74M 2015-11-07T22:27:12.189Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:27:15.94M 2015-11-07T22:27:12.390Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6145 22:27:16.16M 2015-11-07T22:27:12.594Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.533 1499.6144 22:27:16.35M 2015-11-07T22:27:12.799Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6158 22:27:16.55M 2015-11-07T22:27:12.999Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6169 22:27:16.75M 2015-11-07T22:27:13.199Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6189 22:27:16.95M 2015-11-07T22:27:13.404Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.536 1499.6202 22:27:17.17M 2015-11-07T22:27:13.629Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6224 22:27:17.37M 2015-11-07T22:27:13.814Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6208 22:27:17.59M 2015-11-07T22:27:14.014Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.536 1499.6198 22:27:17.77M 2015-11-07T22:27:14.219Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6185 22:27:17.97M 2015-11-07T22:27:14.424Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6188 22:27:18.19M 2015-11-07T22:27:14.624Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6207 22:27:18.38M 2015-11-07T22:27:14.836Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6194 22:27:18.58M 2015-11-07T22:27:15.029Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6190 22:27:18.78M 2015-11-07T22:27:15.234Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6196 22:27:19.00M 2015-11-07T22:27:15.434Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6201 22:27:19.20M 2015-11-07T22:27:15.639Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6200 22:27:19.40M 2015-11-07T22:27:15.844Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6196 22:27:19.60M 2015-11-07T22:27:16.044Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6200 22:27:19.80M 2015-11-07T22:27:16.249Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6163 22:27:20.02M 2015-11-07T22:27:16.449Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6165 22:27:20.21M 2015-11-07T22:27:16.654Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.534 1499.6165 22:27:20.41M 2015-11-07T22:27:16.859Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.358 34.534 1499.6161 22:27:20.61M 2015-11-07T22:27:17.059Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.529 1499.6113 22:27:20.81M 2015-11-07T22:27:17.264Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.528 1499.6112 22:27:21.03M 2015-11-07T22:27:17.469Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.352 34.528 1499.6115 22:27:21.23M 2015-11-07T22:27:17.669Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6110 22:27:21.43M 2015-11-07T22:27:17.874Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6108 22:27:21.63M 2015-11-07T22:27:18.089Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.526 1499.6093 22:27:21.83M 2015-11-07T22:27:18.279Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.349 34.525 1499.6077 22:27:22.06M 2015-11-07T22:27:18.479Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.524 1499.6053 22:27:22.24M 2015-11-07T22:27:18.684Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.532 1499.6146 22:27:22.44M 2015-11-07T22:27:18.902Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6161 22:27:22.64M 2015-11-07T22:27:19.094Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.360 34.535 1499.6178 22:27:22.84M 2015-11-07T22:27:19.294Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6189 22:27:23.06M 2015-11-07T22:27:19.499Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6174 22:27:23.26M 2015-11-07T22:27:19.699Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.535 1499.6155 22:27:23.46M 2015-11-07T22:27:19.904Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6147 22:27:23.66M 2015-11-07T22:27:20.133Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.347 34.524 1499.6028 22:27:23.86M 2015-11-07T22:27:20.309Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.352 34.528 1499.6068 22:27:24.08M 2015-11-07T22:27:20.514Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.353 34.529 1499.6072 22:27:24.27M 2015-11-07T22:27:20.714Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.530 1499.6089 22:27:24.47M 2015-11-07T22:27:20.919Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.355 34.532 1499.6095 22:27:24.67M 2015-11-07T22:27:21.119Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.356 34.532 1499.6086 22:27:24.87M 2015-11-07T22:27:21.324Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.355 34.531 1499.6083 22:27:25.09M 2015-11-07T22:27:21.529Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.354 34.531 1499.6079 22:27:25.29M 2015-11-07T22:27:21.729Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.354 34.530 1499.6072 22:27:25.49M 2015-11-07T22:27:21.934Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.353 34.530 1499.6072 22:27:25.69M 2015-11-07T22:27:22.134Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.353 34.530 1499.6066 22:27:25.89M 2015-11-07T22:27:22.339Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.530 1499.6078 22:27:26.11M 2015-11-07T22:27:22.559Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.353 34.529 1499.6072 22:27:26.30M 2015-11-07T22:27:22.744Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.353 34.529 1499.6066 22:27:26.52M 2015-11-07T22:27:22.950Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.352 34.529 1499.6066 22:27:26.70M 2015-11-07T22:27:23.150Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.352 34.529 1499.6060 22:27:26.90M 2015-11-07T22:27:23.354Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.352 34.529 1499.6057 22:27:27.12M 2015-11-07T22:27:23.554Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.355 34.532 1499.6096 22:27:27.32M 2015-11-07T22:27:23.759Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.355 34.532 1499.6096 22:27:27.52M 2015-11-07T22:27:23.964Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.354 34.531 1499.6091 22:27:27.72M 2015-11-07T22:27:24.169Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6106 22:27:27.92M 2015-11-07T22:27:24.370Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6121 22:27:28.14M 2015-11-07T22:27:24.570Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.357 34.533 1499.6130 22:27:28.33M 2015-11-07T22:27:24.774Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.534 1499.6136 22:27:28.53M 2015-11-07T22:27:24.979Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6155 22:27:28.73M 2015-11-07T22:27:25.179Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6158 22:27:28.93M 2015-11-07T22:27:25.385Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.360 34.536 1499.6155 22:27:29.15M 2015-11-07T22:27:25.590Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.536 1499.6161 22:27:29.35M 2015-11-07T22:27:25.790Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.537 1499.6168 22:27:29.55M 2015-11-07T22:27:25.990Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6179 22:27:29.74M 2015-11-07T22:27:26.195Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.537 1499.6190 22:27:29.94M 2015-11-07T22:27:26.400Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6188 22:27:30.16M 2015-11-07T22:27:26.605Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.536 1499.6196 22:27:30.36M 2015-11-07T22:27:26.805Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6187 22:27:30.56M 2015-11-07T22:27:27.025Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6182 22:27:30.76M 2015-11-07T22:27:27.210Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6176 22:27:31.98M 2015-11-07T22:27:27.415Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.534 1499.6174 22:27:31.18M 2015-11-07T22:27:27.620Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.534 1499.6166 22:27:31.38M 2015-11-07T22:27:27.825Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6157 22:27:31.58M 2015-11-07T22:27:28.025Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.533 1499.6151 22:27:31.78M 2015-11-07T22:27:28.230Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.533 1499.6145 22:27:32.00M 2015-11-07T22:27:28.430Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6150 22:27:32.19M 2015-11-07T22:27:28.635Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:27:32.39M 2015-11-07T22:27:28.840Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6141 22:27:32.59M 2015-11-07T22:27:29.040Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6130 22:27:32.79M 2015-11-07T22:27:29.245Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.532 1499.6132 22:27:33.01M 2015-11-07T22:27:29.445Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.356 34.531 1499.6116 22:27:33.21M 2015-11-07T22:27:29.650Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6138 22:27:33.41M 2015-11-07T22:27:29.850Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6144 22:27:33.61M 2015-11-07T22:27:30.055Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6160 22:27:33.81M 2015-11-07T22:27:30.260Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6172 22:27:34.03M 2015-11-07T22:27:30.460Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6188 22:27:34.23M 2015-11-07T22:27:30.665Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6199 22:27:34.42M 2015-11-07T22:27:30.865Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6204 22:27:34.62M 2015-11-07T22:27:31.070Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6206 22:27:34.82M 2015-11-07T22:27:31.365Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6201 22:27:35.04M 2015-11-07T22:27:31.506Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6206 22:27:35.33M 2015-11-07T22:27:31.690Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.535 1499.6202 22:27:35.47M 2015-11-07T22:27:31.890Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.535 1499.6211 22:27:35.65M 2015-11-07T22:27:32.095Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6221 22:27:35.85M 2015-11-07T22:27:32.300Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6235 22:27:36.07M 2015-11-07T22:27:32.505Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.361 34.535 1499.6237 22:27:36.27M 2015-11-07T22:27:32.705Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6227 22:27:36.47M 2015-11-07T22:27:32.905Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6226 22:27:36.66M 2015-11-07T22:27:33.160Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6216 22:27:36.86M 2015-11-07T22:27:33.315Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6211 22:27:37.13M 2015-11-07T22:27:33.515Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6199 22:27:37.28M 2015-11-07T22:27:33.720Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6200 22:27:37.48M 2015-11-07T22:27:33.920Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6193 22:27:37.68M 2015-11-07T22:27:34.125Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6191 22:27:37.88M 2015-11-07T22:27:34.325Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6190 22:27:38.10M 2015-11-07T22:27:34.535Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6195 22:27:38.29M 2015-11-07T22:27:34.735Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6196 22:27:38.49M 2015-11-07T22:27:34.940Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6199 22:27:38.69M 2015-11-07T22:27:35.145Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6188 22:27:38.89M 2015-11-07T22:27:35.340Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6232 22:27:39.11M 2015-11-07T22:27:35.550Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6238 22:27:39.31M 2015-11-07T22:27:35.750Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6230 22:27:39.51M 2015-11-07T22:27:35.970Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.539 1499.6240 22:27:39.71M 2015-11-07T22:27:36.155Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6239 22:27:39.92M 2015-11-07T22:27:36.360Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6254 22:27:40.12M 2015-11-07T22:27:36.560Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6260 22:27:40.32M 2015-11-07T22:27:36.765Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6265 22:27:40.52M 2015-11-07T22:27:36.970Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6256 22:27:40.72M 2015-11-07T22:27:37.175Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.536 1499.6173 22:27:40.92M 2015-11-07T22:27:37.375Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6147 22:27:41.14M 2015-11-07T22:27:37.580Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.358 34.534 1499.6132 22:27:41.34M 2015-11-07T22:27:37.780Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.358 34.534 1499.6122 22:27:41.54M 2015-11-07T22:27:37.980Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.536 1499.6140 22:27:41.74M 2015-11-07T22:27:38.190Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.537 1499.6140 22:27:41.93M 2015-11-07T22:27:38.390Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.361 34.538 1499.6136 22:27:42.16M 2015-11-07T22:27:38.590Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.361 34.538 1499.6136 22:27:42.35M 2015-11-07T22:27:38.795Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6138 22:27:42.55M 2015-11-07T22:27:38.995Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6143 22:27:42.75M 2015-11-07T22:27:39.205Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.540 1499.6150 22:27:42.95M 2015-11-07T22:27:39.405Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6155 22:27:43.17M 2015-11-07T22:27:39.608Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.539 1499.6149 22:27:43.37M 2015-11-07T22:27:39.810Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.538 1499.6144 22:27:43.57M 2015-11-07T22:27:40.015Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6147 22:27:43.77M 2015-11-07T22:27:40.215Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.536 1499.6140 22:27:43.97M 2015-11-07T22:27:40.435Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.361 34.537 1499.6161 22:27:44.18M 2015-11-07T22:27:40.625Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.537 1499.6173 22:27:44.40M 2015-11-07T22:27:40.825Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6149 22:27:44.58M 2015-11-07T22:27:41.030Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.534 1499.6152 22:27:44.78M 2015-11-07T22:27:41.230Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.533 1499.6151 22:27:45.00M 2015-11-07T22:27:41.436Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6155 22:27:45.20M 2015-11-07T22:27:41.640Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6158 22:27:45.40M 2015-11-07T22:27:41.840Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.531 1499.6165 22:27:45.60M 2015-11-07T22:27:42.040Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.530 1499.6160 22:27:45.80M 2015-11-07T22:27:42.250Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6147 22:27:46.01M 2015-11-07T22:27:42.450Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6152 22:27:46.22M 2015-11-07T22:27:42.655Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6193 22:27:46.41M 2015-11-07T22:27:42.855Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6162 22:27:46.61M 2015-11-07T22:27:43.055Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6147 22:27:46.81M 2015-11-07T22:27:43.260Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.528 1499.6149 22:27:47.03M 2015-11-07T22:27:43.465Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6144 22:27:47.23M 2015-11-07T22:27:43.666Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.526 1499.6134 22:27:47.43M 2015-11-07T22:27:43.870Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6122 22:27:47.63M 2015-11-07T22:27:44.075Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6125 22:27:47.83M 2015-11-07T22:27:44.280Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6125 22:27:48.04M 2015-11-07T22:27:44.480Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.352 34.527 1499.6124 22:27:48.25M 2015-11-07T22:27:44.685Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6122 22:27:48.44M 2015-11-07T22:27:44.905Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6110 22:27:48.64M 2015-11-07T22:27:45.090Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.352 34.528 1499.6106 22:27:48.86M 2015-11-07T22:27:45.295Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6206 22:27:49.06M 2015-11-07T22:27:45.503Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6218 22:27:49.26M 2015-11-07T22:27:45.700Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6201 22:27:49.46M 2015-11-07T22:27:45.900Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6188 22:27:49.66M 2015-11-07T22:27:46.106Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.535 1499.6179 22:27:49.86M 2015-11-07T22:27:46.311Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6167 22:27:50.08M 2015-11-07T22:27:46.511Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6165 22:27:50.27M 2015-11-07T22:27:46.715Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.533 1499.6121 22:27:50.47M 2015-11-07T22:27:46.920Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.356 34.532 1499.6110 22:27:50.67M 2015-11-07T22:27:47.120Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.358 34.534 1499.6136 22:27:50.87M 2015-11-07T22:27:47.325Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6149 22:27:51.09M 2015-11-07T22:27:47.526Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.534 1499.6151 22:27:51.29M 2015-11-07T22:27:47.731Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.358 34.534 1499.6155 22:27:51.49M 2015-11-07T22:27:47.931Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6171 22:27:51.69M 2015-11-07T22:27:48.136Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.534 1499.6179 22:27:51.89M 2015-11-07T22:27:48.340Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6193 22:27:52.10M 2015-11-07T22:27:48.546Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6207 22:27:52.31M 2015-11-07T22:27:48.747Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.353 34.528 1499.6118 22:27:52.51M 2015-11-07T22:27:48.951Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.352 34.528 1499.6110 22:27:52.70M 2015-11-07T22:27:49.151Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.353 34.528 1499.6104 22:27:52.90M 2015-11-07T22:27:49.371Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.353 34.528 1499.6105 22:27:53.12M 2015-11-07T22:27:49.556Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.352 34.527 1499.6097 22:27:53.34M 2015-11-07T22:27:49.761Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.353 34.528 1499.6100 22:27:53.52M 2015-11-07T22:27:49.966Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.352 34.527 1499.6093 22:27:53.72M 2015-11-07T22:27:50.166Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.352 34.527 1499.6097 22:27:53.92M 2015-11-07T22:27:50.371Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.353 34.528 1499.6106 22:27:54.13M 2015-11-07T22:27:50.571Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6123 22:27:54.33M 2015-11-07T22:27:50.776Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.357 34.532 1499.6147 22:27:54.53M 2015-11-07T22:27:50.981Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6167 22:27:54.73M 2015-11-07T22:27:51.181Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.360 34.534 1499.6194 22:27:54.93M 2015-11-07T22:27:51.386Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.361 34.535 1499.6205 22:27:55.15M 2015-11-07T22:27:51.586Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6210 22:27:55.35M 2015-11-07T22:27:51.808Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6215 22:27:55.55M 2015-11-07T22:27:51.991Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.537 1499.6224 22:27:55.75M 2015-11-07T22:27:52.196Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6222 22:27:55.95M 2015-11-07T22:27:52.401Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6222 22:27:56.16M 2015-11-07T22:27:52.602Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6218 22:27:56.36M 2015-11-07T22:27:52.806Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6210 22:27:56.56M 2015-11-07T22:27:53.006Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6227 22:27:56.76M 2015-11-07T22:27:53.211Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.536 1499.6232 22:27:56.96M 2015-11-07T22:27:53.416Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6239 22:27:57.18M 2015-11-07T22:27:53.621Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6234 22:27:57.38M 2015-11-07T22:27:53.836Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6228 22:27:57.58M 2015-11-07T22:27:54.026Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.538 1499.6222 22:27:57.79M 2015-11-07T22:27:54.226Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6221 22:27:58.00M 2015-11-07T22:27:54.431Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6204 22:27:58.19M 2015-11-07T22:27:54.631Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6194 22:27:58.39M 2015-11-07T22:27:54.836Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.360 34.537 1499.6187 22:27:58.59M 2015-11-07T22:27:55.041Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.360 34.537 1499.6189 22:27:58.79M 2015-11-07T22:27:55.241Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.536 1499.6178 22:27:59.01M 2015-11-07T22:27:55.446Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6165 22:27:59.21M 2015-11-07T22:27:55.646Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.350 34.527 1499.6066 22:27:59.41M 2015-11-07T22:27:55.851Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.350 34.526 1499.6053 22:27:59.61M 2015-11-07T22:27:56.051Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.349 34.526 1499.6046 22:27:59.81M 2015-11-07T22:27:56.256Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.526 1499.6034 22:28:00.02M 2015-11-07T22:27:56.461Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.349 34.526 1499.6029 22:28:00.22M 2015-11-07T22:27:56.661Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.348 34.525 1499.6011 22:28:00.42M 2015-11-07T22:27:56.866Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.348 34.525 1499.6011 22:28:00.62M 2015-11-07T22:27:57.066Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.348 34.525 1499.6017 22:28:00.82M 2015-11-07T22:27:57.271Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.349 34.525 1499.6024 22:28:01.04M 2015-11-07T22:27:57.476Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.349 34.526 1499.6034 22:28:01.24M 2015-11-07T22:27:57.677Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.350 34.526 1499.6038 22:28:01.44M 2015-11-07T22:27:57.881Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.351 34.528 1499.6055 22:28:01.64M 2015-11-07T22:27:58.100Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.353 34.529 1499.6067 22:28:01.84M 2015-11-07T22:27:58.301Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.354 34.530 1499.6085 22:28:02.05M 2015-11-07T22:27:58.491Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.355 34.531 1499.6100 22:28:02.27M 2015-11-07T22:27:58.696Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.356 34.531 1499.6124 22:28:02.45M 2015-11-07T22:27:58.896Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.357 34.532 1499.6128 22:28:02.65M 2015-11-07T22:27:59.096Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6134 22:28:02.85M 2015-11-07T22:27:59.301Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.357 34.532 1499.6144 22:28:03.07M 2015-11-07T22:27:59.506Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6154 22:28:03.27M 2015-11-07T22:27:59.706Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6161 22:28:03.47M 2015-11-07T22:27:59.911Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6151 22:28:03.66M 2015-11-07T22:28:00.116Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6152 22:28:03.87M 2015-11-07T22:28:00.316Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6162 22:28:04.08M 2015-11-07T22:28:00.521Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.352 34.527 1499.6090 22:28:04.28M 2015-11-07T22:28:00.721Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.352 34.527 1499.6091 22:28:04.48M 2015-11-07T22:28:00.926Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.352 34.527 1499.6094 22:28:04.68M 2015-11-07T22:28:01.126Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.352 34.527 1499.6100 22:28:04.88M 2015-11-07T22:28:01.331Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.352 34.527 1499.6101 22:28:05.10M 2015-11-07T22:28:01.536Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.351 34.527 1499.6097 22:28:05.30M 2015-11-07T22:28:01.736Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.527 1499.6096 22:28:05.50M 2015-11-07T22:28:01.942Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.351 34.527 1499.6094 22:28:05.70M 2015-11-07T22:28:02.146Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.352 34.528 1499.6105 22:28:05.90M 2015-11-07T22:28:02.346Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.353 34.529 1499.6115 22:28:06.11M 2015-11-07T22:28:02.546Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6121 22:28:06.31M 2015-11-07T22:28:02.771Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6130 22:28:06.51M 2015-11-07T22:28:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.531 1499.6140 22:28:06.73M 2015-11-07T22:28:03.161Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.531 1499.6139 22:28:06.91M 2015-11-07T22:28:03.361Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.531 1499.6144 22:28:07.13M 2015-11-07T22:28:03.566Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6138 22:28:07.33M 2015-11-07T22:28:03.771Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.349 34.525 1499.6052 22:28:07.53M 2015-11-07T22:28:03.971Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.348 34.524 1499.6046 22:28:07.73M 2015-11-07T22:28:04.176Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.347 34.523 1499.6036 22:28:07.92M 2015-11-07T22:28:04.376Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.528 1499.6102 22:28:08.14M 2015-11-07T22:28:04.581Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6112 22:28:08.34M 2015-11-07T22:28:04.781Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.530 1499.6127 22:28:08.54M 2015-11-07T22:28:04.986Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6140 22:28:08.74M 2015-11-07T22:28:05.191Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6154 22:28:08.94M 2015-11-07T22:28:05.391Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.533 1499.6160 22:28:09.16M 2015-11-07T22:28:05.596Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6166 22:28:09.36M 2015-11-07T22:28:05.796Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6171 22:28:09.56M 2015-11-07T22:28:06.001Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6178 22:28:09.76M 2015-11-07T22:28:06.206Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6189 22:28:09.95M 2015-11-07T22:28:06.406Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6190 22:28:10.17M 2015-11-07T22:28:06.624Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6189 22:28:10.37M 2015-11-07T22:28:06.811Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6191 22:28:10.57M 2015-11-07T22:28:07.016Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6189 22:28:10.77M 2015-11-07T22:28:07.236Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.532 1499.6183 22:28:10.97M 2015-11-07T22:28:07.421Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6162 22:28:11.21M 2015-11-07T22:28:07.627Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6168 22:28:11.39M 2015-11-07T22:28:07.827Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6168 22:28:11.59M 2015-11-07T22:28:08.031Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6177 22:28:11.79M 2015-11-07T22:28:08.232Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6177 22:28:12.00M 2015-11-07T22:28:08.436Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6176 22:28:12.20M 2015-11-07T22:28:08.641Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6174 22:28:12.40M 2015-11-07T22:28:08.842Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6166 22:28:12.60M 2015-11-07T22:28:09.046Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.530 1499.6165 22:28:12.80M 2015-11-07T22:28:09.251Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.355 34.530 1499.6156 22:28:13.02M 2015-11-07T22:28:09.451Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6162 22:28:13.22M 2015-11-07T22:28:09.656Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.530 1499.6158 22:28:13.42M 2015-11-07T22:28:09.861Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.356 34.530 1499.6146 22:28:13.62M 2015-11-07T22:28:10.061Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.530 1499.6152 22:28:13.82M 2015-11-07T22:28:10.266Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.356 34.530 1499.6161 22:28:14.03M 2015-11-07T22:28:10.472Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.356 34.530 1499.6166 22:28:14.23M 2015-11-07T22:28:10.671Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.530 1499.6154 22:28:14.43M 2015-11-07T22:28:10.871Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.534 1499.6205 22:28:14.63M 2015-11-07T22:28:11.077Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.534 1499.6206 22:28:14.83M 2015-11-07T22:28:11.277Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6205 22:28:15.05M 2015-11-07T22:28:11.481Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6202 22:28:15.25M 2015-11-07T22:28:11.702Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6206 22:28:15.45M 2015-11-07T22:28:11.892Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6215 22:28:15.66M 2015-11-07T22:28:12.092Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6219 22:28:15.85M 2015-11-07T22:28:12.297Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6216 22:28:16.06M 2015-11-07T22:28:12.502Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.537 1499.6216 22:28:16.26M 2015-11-07T22:28:12.697Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.535 1499.6163 22:28:16.46M 2015-11-07T22:28:12.907Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.535 1499.6152 22:28:16.66M 2015-11-07T22:28:13.107Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.360 34.536 1499.6134 22:28:16.86M 2015-11-07T22:28:13.312Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.360 34.537 1499.6140 22:28:17.08M 2015-11-07T22:28:13.512Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.360 34.537 1499.6127 22:28:17.28M 2015-11-07T22:28:13.717Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.359 34.536 1499.6123 22:28:17.47M 2015-11-07T22:28:13.922Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.359 34.536 1499.6124 22:28:17.68M 2015-11-07T22:28:14.127Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.358 34.534 1499.6124 22:28:17.87M 2015-11-07T22:28:14.327Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.358 34.534 1499.6143 22:28:18.10M 2015-11-07T22:28:14.532Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6147 22:28:18.29M 2015-11-07T22:28:14.732Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6149 22:28:18.49M 2015-11-07T22:28:14.937Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6143 22:28:18.69M 2015-11-07T22:28:15.137Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6136 22:28:18.89M 2015-11-07T22:28:15.342Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.529 1499.6121 22:28:19.11M 2015-11-07T22:28:15.547Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6117 22:28:19.31M 2015-11-07T22:28:15.742Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.352 34.527 1499.6107 22:28:19.51M 2015-11-07T22:28:15.952Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6099 22:28:19.70M 2015-11-07T22:28:16.172Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.350 34.525 1499.6096 22:28:19.90M 2015-11-07T22:28:16.357Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.349 34.524 1499.6090 22:28:20.14M 2015-11-07T22:28:16.557Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.349 34.524 1499.6106 22:28:20.32M 2015-11-07T22:28:16.762Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.350 34.524 1499.6104 22:28:20.52M 2015-11-07T22:28:16.967Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.350 34.525 1499.6116 22:28:20.72M 2015-11-07T22:28:17.172Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.351 34.525 1499.6127 22:28:20.92M 2015-11-07T22:28:17.372Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.351 34.525 1499.6125 22:28:21.14M 2015-11-07T22:28:17.577Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.351 34.525 1499.6127 22:28:21.34M 2015-11-07T22:28:17.777Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.351 34.525 1499.6135 22:28:21.54M 2015-11-07T22:28:17.982Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.352 34.526 1499.6140 22:28:21.74M 2015-11-07T22:28:18.188Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.352 34.526 1499.6146 22:28:21.94M 2015-11-07T22:28:18.387Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.354 34.527 1499.6174 22:28:22.15M 2015-11-07T22:28:18.587Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.355 34.528 1499.6174 22:28:22.35M 2015-11-07T22:28:18.792Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.355 34.529 1499.6182 22:28:22.55M 2015-11-07T22:28:18.997Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.529 1499.6180 22:28:22.75M 2015-11-07T22:28:19.197Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.356 34.530 1499.6179 22:28:22.95M 2015-11-07T22:28:19.402Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.357 34.530 1499.6188 22:28:23.17M 2015-11-07T22:28:19.607Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.356 34.530 1499.6180 22:28:23.37M 2015-11-07T22:28:19.828Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.355 34.529 1499.6165 22:28:23.57M 2015-11-07T22:28:20.012Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.354 34.528 1499.6145 22:28:23.77M 2015-11-07T22:28:20.212Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.356 34.530 1499.6154 22:28:23.96M 2015-11-07T22:28:20.417Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.356 34.530 1499.6158 22:28:24.18M 2015-11-07T22:28:20.637Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.357 34.531 1499.6163 22:28:24.38M 2015-11-07T22:28:20.822Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6163 22:28:24.60M 2015-11-07T22:28:21.027Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6163 22:28:24.78M 2015-11-07T22:28:21.227Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6177 22:28:25.00M 2015-11-07T22:28:21.432Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6193 22:28:25.20M 2015-11-07T22:28:21.637Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6218 22:28:25.40M 2015-11-07T22:28:21.837Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.537 1499.6226 22:28:25.60M 2015-11-07T22:28:22.037Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.537 1499.6230 22:28:25.80M 2015-11-07T22:28:22.242Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.537 1499.6232 22:28:26.01M 2015-11-07T22:28:22.447Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.537 1499.6228 22:28:26.21M 2015-11-07T22:28:22.652Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6227 22:28:26.41M 2015-11-07T22:28:22.852Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.537 1499.6234 22:28:26.61M 2015-11-07T22:28:23.057Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.538 1499.6243 22:28:26.81M 2015-11-07T22:28:23.257Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6249 22:28:27.03M 2015-11-07T22:28:23.462Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6241 22:28:27.23M 2015-11-07T22:28:23.667Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6250 22:28:27.43M 2015-11-07T22:28:23.867Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6240 22:28:27.63M 2015-11-07T22:28:24.072Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6240 22:28:27.82M 2015-11-07T22:28:24.277Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.533 1499.6169 22:28:28.05M 2015-11-07T22:28:24.477Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6167 22:28:28.24M 2015-11-07T22:28:24.677Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6156 22:28:28.44M 2015-11-07T22:28:24.882Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6147 22:28:28.64M 2015-11-07T22:28:25.102Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6134 22:28:28.84M 2015-11-07T22:28:25.287Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6128 22:28:29.08M 2015-11-07T22:28:25.492Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6117 22:28:29.26M 2015-11-07T22:28:25.697Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.529 1499.6111 22:28:29.45M 2015-11-07T22:28:25.897Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6113 22:28:29.66M 2015-11-07T22:28:26.102Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.529 1499.6110 22:28:29.85M 2015-11-07T22:28:26.307Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.353 34.529 1499.6104 22:28:30.07M 2015-11-07T22:28:26.507Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.353 34.529 1499.6111 22:28:30.27M 2015-11-07T22:28:26.712Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.529 1499.6118 22:28:30.47M 2015-11-07T22:28:26.912Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6121 22:28:30.67M 2015-11-07T22:28:27.117Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.354 34.529 1499.6133 22:28:30.87M 2015-11-07T22:28:27.317Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.355 34.529 1499.6143 22:28:31.09M 2015-11-07T22:28:27.522Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.355 34.529 1499.6150 22:28:31.29M 2015-11-07T22:28:27.722Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.354 34.529 1499.6147 22:28:31.49M 2015-11-07T22:28:27.932Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.355 34.529 1499.6149 22:28:31.68M 2015-11-07T22:28:28.132Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6143 22:28:31.89M 2015-11-07T22:28:28.337Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.530 1499.6140 22:28:32.10M 2015-11-07T22:28:28.537Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.355 34.530 1499.6145 22:28:32.30M 2015-11-07T22:28:28.742Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.531 1499.6154 22:28:32.50M 2015-11-07T22:28:28.992Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.531 1499.6162 22:28:32.70M 2015-11-07T22:28:29.148Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.531 1499.6152 22:28:32.94M 2015-11-07T22:28:29.347Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6160 22:28:33.12M 2015-11-07T22:28:29.567Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6152 22:28:33.32M 2015-11-07T22:28:29.757Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6147 22:28:33.53M 2015-11-07T22:28:29.962Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6147 22:28:33.72M 2015-11-07T22:28:30.162Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6141 22:28:33.92M 2015-11-07T22:28:30.367Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6124 22:28:34.13M 2015-11-07T22:28:30.567Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6116 22:28:34.33M 2015-11-07T22:28:30.772Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.530 1499.6119 22:28:34.53M 2015-11-07T22:28:30.977Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.530 1499.6133 22:28:34.73M 2015-11-07T22:28:31.177Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6143 22:28:34.93M 2015-11-07T22:28:31.382Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6139 22:28:35.15M 2015-11-07T22:28:31.582Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6139 22:28:35.35M 2015-11-07T22:28:31.787Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6127 22:28:35.55M 2015-11-07T22:28:31.992Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6152 22:28:35.75M 2015-11-07T22:28:32.193Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6158 22:28:35.95M 2015-11-07T22:28:32.398Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6169 22:28:36.16M 2015-11-07T22:28:32.597Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6169 22:28:36.36M 2015-11-07T22:28:32.802Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6160 22:28:36.56M 2015-11-07T22:28:33.007Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6150 22:28:36.76M 2015-11-07T22:28:33.207Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6146 22:28:36.96M 2015-11-07T22:28:33.413Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6152 22:28:37.18M 2015-11-07T22:28:33.613Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6146 22:28:37.38M 2015-11-07T22:28:33.817Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6139 22:28:37.57M 2015-11-07T22:28:34.083Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6128 22:28:37.77M 2015-11-07T22:28:34.222Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6119 22:28:38.06M 2015-11-07T22:28:34.423Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6123 22:28:38.19M 2015-11-07T22:28:34.628Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6122 22:28:38.39M 2015-11-07T22:28:34.832Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.355 34.531 1499.6116 22:28:38.59M 2015-11-07T22:28:35.037Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.355 34.531 1499.6106 22:28:38.79M 2015-11-07T22:28:35.238Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.354 34.531 1499.6100 22:28:39.01M 2015-11-07T22:28:35.443Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.354 34.531 1499.6095 22:28:39.21M 2015-11-07T22:28:35.647Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.355 34.532 1499.6090 22:28:39.41M 2015-11-07T22:28:35.848Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6090 22:28:39.61M 2015-11-07T22:28:36.048Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.534 1499.6104 22:28:39.80M 2015-11-07T22:28:36.253Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.357 34.534 1499.6117 22:28:40.02M 2015-11-07T22:28:36.458Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.358 34.535 1499.6125 22:28:40.22M 2015-11-07T22:28:36.663Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6133 22:28:40.42M 2015-11-07T22:28:36.863Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.360 34.537 1499.6151 22:28:40.62M 2015-11-07T22:28:37.063Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.361 34.537 1499.6155 22:28:40.82M 2015-11-07T22:28:37.268Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.361 34.538 1499.6163 22:28:41.04M 2015-11-07T22:28:37.473Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.361 34.538 1499.6165 22:28:41.24M 2015-11-07T22:28:37.678Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.538 1499.6167 22:28:41.44M 2015-11-07T22:28:37.873Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6169 22:28:41.64M 2015-11-07T22:28:38.078Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6178 22:28:41.83M 2015-11-07T22:28:38.283Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.538 1499.6182 22:28:42.05M 2015-11-07T22:28:38.503Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.538 1499.6185 22:28:42.25M 2015-11-07T22:28:38.688Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6199 22:28:42.47M 2015-11-07T22:28:38.893Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6199 22:28:42.65M 2015-11-07T22:28:39.143Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6190 22:28:42.85M 2015-11-07T22:28:39.298Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6188 22:28:43.11M 2015-11-07T22:28:39.503Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6182 22:28:43.27M 2015-11-07T22:28:39.703Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6178 22:28:43.47M 2015-11-07T22:28:39.908Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6174 22:28:43.66M 2015-11-07T22:28:40.113Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6172 22:28:43.86M 2015-11-07T22:28:40.313Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6158 22:28:44.08M 2015-11-07T22:28:40.518Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6157 22:28:44.28M 2015-11-07T22:28:40.718Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.533 1499.6151 22:28:44.48M 2015-11-07T22:28:40.923Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.533 1499.6150 22:28:44.68M 2015-11-07T22:28:41.128Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6154 22:28:44.88M 2015-11-07T22:28:41.328Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6154 22:28:45.10M 2015-11-07T22:28:41.533Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6163 22:28:45.30M 2015-11-07T22:28:41.738Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6165 22:28:45.50M 2015-11-07T22:28:41.938Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6167 22:28:45.70M 2015-11-07T22:28:42.138Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6172 22:28:45.89M 2015-11-07T22:28:42.343Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6179 22:28:46.11M 2015-11-07T22:28:42.548Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6178 22:28:46.31M 2015-11-07T22:28:42.753Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6167 22:28:46.51M 2015-11-07T22:28:42.968Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6154 22:28:46.71M 2015-11-07T22:28:43.153Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.532 1499.6141 22:28:46.92M 2015-11-07T22:28:43.358Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6127 22:28:47.13M 2015-11-07T22:28:43.558Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.354 34.530 1499.6113 22:28:47.33M 2015-11-07T22:28:43.768Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6090 22:28:47.52M 2015-11-07T22:28:43.968Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6084 22:28:47.73M 2015-11-07T22:28:44.168Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6075 22:28:47.92M 2015-11-07T22:28:44.373Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.528 1499.6077 22:28:48.14M 2015-11-07T22:28:44.578Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.352 34.529 1499.6077 22:28:48.34M 2015-11-07T22:28:44.778Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.353 34.530 1499.6079 22:28:48.54M 2015-11-07T22:28:44.983Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.354 34.530 1499.6079 22:28:48.74M 2015-11-07T22:28:45.188Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.354 34.531 1499.6093 22:28:48.94M 2015-11-07T22:28:45.393Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.354 34.531 1499.6084 22:28:49.16M 2015-11-07T22:28:45.593Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.354 34.531 1499.6089 22:28:49.36M 2015-11-07T22:28:45.793Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6093 22:28:49.56M 2015-11-07T22:28:45.998Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6091 22:28:49.75M 2015-11-07T22:28:46.203Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6097 22:28:49.95M 2015-11-07T22:28:46.403Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6106 22:28:50.17M 2015-11-07T22:28:46.608Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.531 1499.6110 22:28:50.37M 2015-11-07T22:28:46.819Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6106 22:28:50.57M 2015-11-07T22:28:47.013Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6107 22:28:50.77M 2015-11-07T22:28:47.218Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.354 34.530 1499.6111 22:28:50.97M 2015-11-07T22:28:47.438Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6113 22:28:51.19M 2015-11-07T22:28:47.623Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6113 22:28:51.40M 2015-11-07T22:28:47.828Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6117 22:28:51.58M 2015-11-07T22:28:48.028Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.531 1499.6135 22:28:51.78M 2015-11-07T22:28:48.233Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6146 22:28:52.00M 2015-11-07T22:28:48.433Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6154 22:28:52.20M 2015-11-07T22:28:48.638Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.531 1499.6156 22:28:52.40M 2015-11-07T22:28:48.838Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.530 1499.6163 22:28:52.60M 2015-11-07T22:28:49.043Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.356 34.531 1499.6174 22:28:52.80M 2015-11-07T22:28:49.248Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.357 34.531 1499.6188 22:28:53.02M 2015-11-07T22:28:49.453Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.531 1499.6187 22:28:53.22M 2015-11-07T22:28:49.653Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.530 1499.6180 22:28:53.42M 2015-11-07T22:28:49.853Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.530 1499.6189 22:28:53.61M 2015-11-07T22:28:50.058Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6145 22:28:53.81M 2015-11-07T22:28:50.263Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6133 22:28:54.03M 2015-11-07T22:28:50.463Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6125 22:28:54.23M 2015-11-07T22:28:50.668Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6124 22:28:54.43M 2015-11-07T22:28:50.868Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6121 22:28:54.63M 2015-11-07T22:28:51.078Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6123 22:28:54.83M 2015-11-07T22:28:51.278Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.367 34.543 1499.6235 22:28:55.05M 2015-11-07T22:28:51.503Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.369 34.545 1499.6261 22:28:55.25M 2015-11-07T22:28:51.683Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.372 34.548 1499.6304 22:28:55.45M 2015-11-07T22:28:51.903Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.374 34.549 1499.6323 22:28:55.65M 2015-11-07T22:28:52.093Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.373 34.549 1499.6311 22:28:55.86M 2015-11-07T22:28:52.293Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6360 22:28:56.06M 2015-11-07T22:28:52.493Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6346 22:28:56.26M 2015-11-07T22:28:52.698Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6351 22:28:56.46M 2015-11-07T22:28:52.903Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6331 22:28:56.66M 2015-11-07T22:28:53.103Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6312 22:28:56.86M 2015-11-07T22:28:53.309Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.541 1499.6312 22:28:57.07M 2015-11-07T22:28:53.513Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6307 22:28:57.28M 2015-11-07T22:28:53.713Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6305 22:28:57.48M 2015-11-07T22:28:53.918Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6294 22:28:57.67M 2015-11-07T22:28:54.118Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.538 1499.6288 22:28:57.87M 2015-11-07T22:28:54.324Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6281 22:28:58.09M 2015-11-07T22:28:54.523Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6278 22:28:58.29M 2015-11-07T22:28:54.728Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6281 22:28:58.49M 2015-11-07T22:28:54.934Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6279 22:28:58.69M 2015-11-07T22:28:55.134Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.540 1499.6268 22:28:58.89M 2015-11-07T22:28:55.338Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6260 22:28:59.11M 2015-11-07T22:28:55.543Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.540 1499.6257 22:28:59.30M 2015-11-07T22:28:55.743Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6266 22:28:59.51M 2015-11-07T22:28:55.949Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6273 22:28:59.70M 2015-11-07T22:28:56.150Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6283 22:28:59.90M 2015-11-07T22:28:56.368Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6279 22:29:00.12M 2015-11-07T22:28:56.558Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6283 22:29:00.34M 2015-11-07T22:28:56.758Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.366 34.542 1499.6239 22:29:00.52M 2015-11-07T22:28:56.963Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6251 22:29:00.72M 2015-11-07T22:28:57.163Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.368 34.543 1499.6256 22:29:00.92M 2015-11-07T22:28:57.369Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6246 22:29:01.14M 2015-11-07T22:28:57.574Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6239 22:29:01.34M 2015-11-07T22:28:57.774Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6176 22:29:01.54M 2015-11-07T22:28:57.987Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.538 1499.6176 22:29:01.73M 2015-11-07T22:28:58.179Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6180 22:29:01.93M 2015-11-07T22:28:58.383Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.362 34.539 1499.6187 22:29:02.15M 2015-11-07T22:28:58.583Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6179 22:29:02.35M 2015-11-07T22:28:58.789Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6182 22:29:02.55M 2015-11-07T22:28:58.994Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6187 22:29:02.75M 2015-11-07T22:28:59.194Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6198 22:29:02.95M 2015-11-07T22:28:59.399Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6222 22:29:03.17M 2015-11-07T22:28:59.604Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6244 22:29:03.37M 2015-11-07T22:28:59.823Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.364 34.539 1499.6256 22:29:03.57M 2015-11-07T22:29:00.009Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6255 22:29:03.76M 2015-11-07T22:29:00.209Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.539 1499.6256 22:29:03.96M 2015-11-07T22:29:00.414Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6259 22:29:04.18M 2015-11-07T22:29:00.614Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6268 22:29:04.38M 2015-11-07T22:29:00.834Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6281 22:29:04.58M 2015-11-07T22:29:01.024Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6282 22:29:04.79M 2015-11-07T22:29:01.229Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6278 22:29:05.00M 2015-11-07T22:29:01.429Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6272 22:29:05.20M 2015-11-07T22:29:01.629Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.539 1499.6273 22:29:05.39M 2015-11-07T22:29:01.834Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6273 22:29:05.59M 2015-11-07T22:29:02.039Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6268 22:29:05.79M 2015-11-07T22:29:02.239Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6265 22:29:06.01M 2015-11-07T22:29:02.444Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6249 22:29:06.21M 2015-11-07T22:29:02.649Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6235 22:29:06.41M 2015-11-07T22:29:02.849Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6226 22:29:06.61M 2015-11-07T22:29:03.049Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.540 1499.6234 22:29:06.81M 2015-11-07T22:29:03.254Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6237 22:29:07.03M 2015-11-07T22:29:03.459Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6227 22:29:07.23M 2015-11-07T22:29:03.659Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.541 1499.6235 22:29:07.43M 2015-11-07T22:29:03.864Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6227 22:29:07.62M 2015-11-07T22:29:04.064Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6228 22:29:07.82M 2015-11-07T22:29:04.274Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.365 34.540 1499.6243 22:29:08.04M 2015-11-07T22:29:04.474Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6250 22:29:08.24M 2015-11-07T22:29:04.701Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6265 22:29:08.44M 2015-11-07T22:29:04.879Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6270 22:29:08.64M 2015-11-07T22:29:05.084Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.541 1499.6270 22:29:08.84M 2015-11-07T22:29:05.304Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.541 1499.6274 22:29:09.06M 2015-11-07T22:29:05.489Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6285 22:29:09.27M 2015-11-07T22:29:05.694Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6284 22:29:09.45M 2015-11-07T22:29:05.899Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6287 22:29:09.65M 2015-11-07T22:29:06.099Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.366 34.540 1499.6284 22:29:09.85M 2015-11-07T22:29:06.299Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6273 22:29:10.07M 2015-11-07T22:29:06.504Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6276 22:29:10.27M 2015-11-07T22:29:06.704Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6266 22:29:10.47M 2015-11-07T22:29:06.909Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6261 22:29:10.67M 2015-11-07T22:29:07.114Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6252 22:29:10.87M 2015-11-07T22:29:07.319Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6239 22:29:11.09M 2015-11-07T22:29:07.519Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.539 1499.6218 22:29:11.29M 2015-11-07T22:29:07.719Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6202 22:29:11.48M 2015-11-07T22:29:07.924Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.537 1499.6194 22:29:11.68M 2015-11-07T22:29:08.129Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6184 22:29:11.88M 2015-11-07T22:29:08.334Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6172 22:29:12.10M 2015-11-07T22:29:08.534Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.359 34.535 1499.6161 22:29:12.30M 2015-11-07T22:29:08.739Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.535 1499.6154 22:29:12.50M 2015-11-07T22:29:08.944Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6196 22:29:12.70M 2015-11-07T22:29:09.144Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6201 22:29:12.90M 2015-11-07T22:29:09.350Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.539 1499.6211 22:29:13.12M 2015-11-07T22:29:09.664Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.540 1499.6221 22:29:13.31M 2015-11-07T22:29:09.779Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6223 22:29:13.60M 2015-11-07T22:29:09.964Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.366 34.541 1499.6237 22:29:13.74M 2015-11-07T22:29:10.164Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.366 34.542 1499.6239 22:29:13.92M 2015-11-07T22:29:10.374Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.367 34.543 1499.6244 22:29:14.13M 2015-11-07T22:29:10.574Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.367 34.542 1499.6246 22:29:14.34M 2015-11-07T22:29:10.774Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.366 34.542 1499.6246 22:29:14.54M 2015-11-07T22:29:10.979Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.366 34.541 1499.6241 22:29:14.73M 2015-11-07T22:29:11.184Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6246 22:29:14.93M 2015-11-07T22:29:11.384Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.540 1499.6254 22:29:15.15M 2015-11-07T22:29:11.584Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.539 1499.6260 22:29:15.35M 2015-11-07T22:29:11.789Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6261 22:29:15.55M 2015-11-07T22:29:11.994Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.538 1499.6256 22:29:15.75M 2015-11-07T22:29:12.244Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.537 1499.6259 22:29:15.95M 2015-11-07T22:29:12.399Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.537 1499.6255 22:29:16.22M 2015-11-07T22:29:12.604Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6248 22:29:16.37M 2015-11-07T22:29:12.809Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6241 22:29:16.57M 2015-11-07T22:29:13.009Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.364 34.538 1499.6270 22:29:16.77M 2015-11-07T22:29:13.214Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.537 1499.6263 22:29:16.97M 2015-11-07T22:29:13.419Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.363 34.537 1499.6271 22:29:17.18M 2015-11-07T22:29:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6304 22:29:17.38M 2015-11-07T22:29:13.824Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.539 1499.6295 22:29:17.58M 2015-11-07T22:29:14.024Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.365 34.538 1499.6293 22:29:17.78M 2015-11-07T22:29:14.244Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.538 1499.6283 22:29:18.00M 2015-11-07T22:29:14.431Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.538 1499.6283 22:29:18.22M 2015-11-07T22:29:14.634Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6261 22:29:18.40M 2015-11-07T22:29:14.839Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6266 22:29:18.60M 2015-11-07T22:29:15.039Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6206 22:29:18.80M 2015-11-07T22:29:15.244Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6205 22:29:19.01M 2015-11-07T22:29:15.444Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6202 22:29:19.21M 2015-11-07T22:29:15.649Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6205 22:29:19.41M 2015-11-07T22:29:15.854Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6212 22:29:19.61M 2015-11-07T22:29:16.054Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6206 22:29:19.81M 2015-11-07T22:29:16.259Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.535 1499.6205 22:29:20.03M 2015-11-07T22:29:16.459Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6208 22:29:20.23M 2015-11-07T22:29:16.664Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6205 22:29:20.43M 2015-11-07T22:29:16.869Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6206 22:29:20.63M 2015-11-07T22:29:17.069Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6210 22:29:20.83M 2015-11-07T22:29:17.319Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6200 22:29:21.04M 2015-11-07T22:29:17.479Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.536 1499.6189 22:29:21.29M 2015-11-07T22:29:17.679Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.536 1499.6193 22:29:21.44M 2015-11-07T22:29:17.879Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6187 22:29:21.64M 2015-11-07T22:29:18.084Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6182 22:29:21.84M 2015-11-07T22:29:18.289Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6176 22:29:22.06M 2015-11-07T22:29:18.494Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6171 22:29:22.26M 2015-11-07T22:29:18.710Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.363 34.539 1499.6210 22:29:22.46M 2015-11-07T22:29:18.899Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.539 1499.6218 22:29:22.67M 2015-11-07T22:29:19.104Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.364 34.539 1499.6228 22:29:22.86M 2015-11-07T22:29:19.304Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6211 22:29:23.08M 2015-11-07T22:29:19.504Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6213 22:29:23.27M 2015-11-07T22:29:19.710Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6211 22:29:23.47M 2015-11-07T22:29:19.915Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6216 22:29:23.67M 2015-11-07T22:29:20.134Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6206 22:29:23.87M 2015-11-07T22:29:20.319Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.537 1499.6207 22:29:24.09M 2015-11-07T22:29:20.535Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.536 1499.6193 22:29:24.29M 2015-11-07T22:29:20.724Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6196 22:29:24.49M 2015-11-07T22:29:20.929Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6204 22:29:24.69M 2015-11-07T22:29:21.129Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.534 1499.6206 22:29:24.88M 2015-11-07T22:29:21.334Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6207 22:29:25.10M 2015-11-07T22:29:21.535Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6185 22:29:25.30M 2015-11-07T22:29:21.740Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6177 22:29:25.50M 2015-11-07T22:29:21.945Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6171 22:29:25.70M 2015-11-07T22:29:22.145Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6173 22:29:25.90M 2015-11-07T22:29:22.395Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.534 1499.6169 22:29:26.12M 2015-11-07T22:29:22.555Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6160 22:29:26.36M 2015-11-07T22:29:22.755Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6152 22:29:26.52M 2015-11-07T22:29:22.960Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6145 22:29:26.72M 2015-11-07T22:29:23.175Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.358 34.534 1499.6149 22:29:26.91M 2015-11-07T22:29:23.365Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.534 1499.6161 22:29:27.15M 2015-11-07T22:29:23.571Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.533 1499.6157 22:29:27.33M 2015-11-07T22:29:23.770Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6174 22:29:27.53M 2015-11-07T22:29:23.975Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6189 22:29:27.73M 2015-11-07T22:29:24.175Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.532 1499.6182 22:29:27.93M 2015-11-07T22:29:24.380Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.357 34.531 1499.6173 22:29:28.15M 2015-11-07T22:29:24.580Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.357 34.532 1499.6177 22:29:28.35M 2015-11-07T22:29:24.785Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.532 1499.6172 22:29:28.55M 2015-11-07T22:29:24.990Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6163 22:29:28.74M 2015-11-07T22:29:25.190Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6169 22:29:28.95M 2015-11-07T22:29:25.395Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6162 22:29:29.16M 2015-11-07T22:29:25.600Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6155 22:29:29.36M 2015-11-07T22:29:25.800Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6162 22:29:29.56M 2015-11-07T22:29:26.005Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6184 22:29:29.76M 2015-11-07T22:29:26.224Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6196 22:29:29.96M 2015-11-07T22:29:26.410Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6198 22:29:30.18M 2015-11-07T22:29:26.615Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6202 22:29:30.38M 2015-11-07T22:29:26.815Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.537 1499.6202 22:29:30.58M 2015-11-07T22:29:27.020Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6195 22:29:30.77M 2015-11-07T22:29:27.220Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6188 22:29:30.97M 2015-11-07T22:29:27.470Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.361 34.537 1499.6179 22:29:31.19M 2015-11-07T22:29:27.645Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6178 22:29:31.44M 2015-11-07T22:29:27.830Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6179 22:29:31.61M 2015-11-07T22:29:28.035Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6190 22:29:31.79M 2015-11-07T22:29:28.235Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6162 22:29:32.01M 2015-11-07T22:29:28.440Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6161 22:29:32.21M 2015-11-07T22:29:28.645Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6173 22:29:32.41M 2015-11-07T22:29:28.845Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6188 22:29:32.61M 2015-11-07T22:29:29.050Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6193 22:29:32.80M 2015-11-07T22:29:29.265Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6188 22:29:33.02M 2015-11-07T22:29:29.465Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6176 22:29:33.22M 2015-11-07T22:29:29.660Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6160 22:29:33.42M 2015-11-07T22:29:29.860Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6167 22:29:33.62M 2015-11-07T22:29:30.065Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6176 22:29:33.82M 2015-11-07T22:29:30.270Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6173 22:29:34.04M 2015-11-07T22:29:30.470Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6187 22:29:34.24M 2015-11-07T22:29:30.670Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6189 22:29:34.44M 2015-11-07T22:29:30.875Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.536 1499.6185 22:29:34.63M 2015-11-07T22:29:31.080Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.536 1499.6182 22:29:34.83M 2015-11-07T22:29:31.280Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6165 22:29:35.06M 2015-11-07T22:29:31.485Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6160 22:29:35.25M 2015-11-07T22:29:31.690Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.536 1499.6155 22:29:35.45M 2015-11-07T22:29:31.895Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.536 1499.6147 22:29:35.65M 2015-11-07T22:29:32.110Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.536 1499.6146 22:29:35.85M 2015-11-07T22:29:32.295Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.533 1499.6219 22:29:36.09M 2015-11-07T22:29:32.500Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6219 22:29:36.27M 2015-11-07T22:29:32.705Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6228 22:29:36.46M 2015-11-07T22:29:32.906Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.532 1499.6226 22:29:36.67M 2015-11-07T22:29:33.110Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.532 1499.6223 22:29:36.86M 2015-11-07T22:29:33.310Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.532 1499.6213 22:29:37.08M 2015-11-07T22:29:33.515Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.531 1499.6211 22:29:37.28M 2015-11-07T22:29:33.720Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.358 34.532 1499.6207 22:29:37.48M 2015-11-07T22:29:33.920Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.358 34.532 1499.6200 22:29:37.68M 2015-11-07T22:29:34.125Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.533 1499.6188 22:29:37.88M 2015-11-07T22:29:34.325Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6194 22:29:38.10M 2015-11-07T22:29:34.530Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6184 22:29:38.30M 2015-11-07T22:29:34.735Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.535 1499.6180 22:29:38.50M 2015-11-07T22:29:34.935Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.535 1499.6177 22:29:38.70M 2015-11-07T22:29:35.140Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.535 1499.6167 22:29:38.89M 2015-11-07T22:29:35.345Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6158 22:29:39.11M 2015-11-07T22:29:35.545Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6160 22:29:39.31M 2015-11-07T22:29:35.750Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6146 22:29:39.51M 2015-11-07T22:29:35.950Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.358 34.535 1499.6130 22:29:39.71M 2015-11-07T22:29:36.155Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.358 34.535 1499.6135 22:29:39.91M 2015-11-07T22:29:36.355Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6130 22:29:40.13M 2015-11-07T22:29:36.580Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.358 34.535 1499.6124 22:29:40.33M 2015-11-07T22:29:36.765Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.358 34.535 1499.6119 22:29:40.54M 2015-11-07T22:29:36.965Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.358 34.536 1499.6115 22:29:40.72M 2015-11-07T22:29:37.170Z|I-OCEAN7-304-XXXX| 25.80 12.866 40.358 34.535 1499.6124 22:29:40.92M 2015-11-07T22:29:37.370Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.358 34.535 1499.6127 22:29:41.14M 2015-11-07T22:29:37.575Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6127 22:29:41.34M 2015-11-07T22:29:37.775Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.358 34.535 1499.6124 22:29:41.54M 2015-11-07T22:29:37.980Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.358 34.535 1499.6129 22:29:41.74M 2015-11-07T22:29:38.186Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.535 1499.6139 22:29:41.94M 2015-11-07T22:29:38.390Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.535 1499.6149 22:29:42.16M 2015-11-07T22:29:38.590Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.536 1499.6154 22:29:42.36M 2015-11-07T22:29:38.795Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.536 1499.6154 22:29:42.56M 2015-11-07T22:29:38.995Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.536 1499.6151 22:29:42.75M 2015-11-07T22:29:39.200Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6161 22:29:42.95M 2015-11-07T22:29:39.405Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6171 22:29:43.17M 2015-11-07T22:29:39.605Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6187 22:29:43.37M 2015-11-07T22:29:39.810Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.534 1499.6187 22:29:43.57M 2015-11-07T22:29:40.010Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.360 34.534 1499.6200 22:29:43.77M 2015-11-07T22:29:40.215Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6207 22:29:43.97M 2015-11-07T22:29:40.420Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6221 22:29:44.19M 2015-11-07T22:29:40.620Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6224 22:29:44.39M 2015-11-07T22:29:40.825Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6228 22:29:44.59M 2015-11-07T22:29:41.045Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.534 1499.6221 22:29:44.78M 2015-11-07T22:29:41.235Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6208 22:29:45.02M 2015-11-07T22:29:41.435Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6205 22:29:45.21M 2015-11-07T22:29:41.640Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.360 34.535 1499.6206 22:29:45.40M 2015-11-07T22:29:41.840Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6211 22:29:45.60M 2015-11-07T22:29:42.045Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6206 22:29:45.80M 2015-11-07T22:29:42.245Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6205 22:29:46.02M 2015-11-07T22:29:42.464Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6202 22:29:46.22M 2015-11-07T22:29:42.871Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6199 22:29:46.42M 2015-11-07T22:29:42.871Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.534 1499.6200 22:29:46.71M 2015-11-07T22:29:43.070Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6198 22:29:46.83M 2015-11-07T22:29:43.270Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6188 22:29:47.04M 2015-11-07T22:29:43.475Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6180 22:29:47.24M 2015-11-07T22:29:43.675Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6178 22:29:47.44M 2015-11-07T22:29:43.880Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.533 1499.6171 22:29:47.64M 2015-11-07T22:29:44.080Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6178 22:29:47.84M 2015-11-07T22:29:44.285Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6184 22:29:48.06M 2015-11-07T22:29:44.491Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.534 1499.6187 22:29:48.26M 2015-11-07T22:29:44.690Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6187 22:29:48.46M 2015-11-07T22:29:44.896Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6188 22:29:48.65M 2015-11-07T22:29:45.103Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6190 22:29:48.85M 2015-11-07T22:29:45.301Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6194 22:29:49.07M 2015-11-07T22:29:45.526Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6199 22:29:49.27M 2015-11-07T22:29:45.711Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6185 22:29:49.49M 2015-11-07T22:29:45.911Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6187 22:29:49.67M 2015-11-07T22:29:46.116Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6178 22:29:49.87M 2015-11-07T22:29:46.316Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6183 22:29:50.09M 2015-11-07T22:29:46.521Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6178 22:29:50.29M 2015-11-07T22:29:46.726Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6169 22:29:50.49M 2015-11-07T22:29:46.931Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6165 22:29:50.69M 2015-11-07T22:29:47.131Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.531 1499.6158 22:29:50.89M 2015-11-07T22:29:47.331Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6147 22:29:51.10M 2015-11-07T22:29:47.536Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6218 22:29:51.30M 2015-11-07T22:29:47.741Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6218 22:29:51.50M 2015-11-07T22:29:47.941Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6221 22:29:51.70M 2015-11-07T22:29:48.141Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6227 22:29:51.90M 2015-11-07T22:29:48.351Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6218 22:29:52.12M 2015-11-07T22:29:48.551Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.543 1499.6228 22:29:52.32M 2015-11-07T22:29:48.756Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.543 1499.6235 22:29:52.52M 2015-11-07T22:29:48.961Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.367 34.543 1499.6233 22:29:52.72M 2015-11-07T22:29:49.161Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6232 22:29:52.92M 2015-11-07T22:29:49.361Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6227 22:29:53.13M 2015-11-07T22:29:49.616Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6223 22:29:53.33M 2015-11-07T22:29:49.771Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6213 22:29:53.58M 2015-11-07T22:29:49.991Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6208 22:29:53.73M 2015-11-07T22:29:50.176Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.363 34.539 1499.6201 22:29:53.95M 2015-11-07T22:29:50.381Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.538 1499.6205 22:29:54.15M 2015-11-07T22:29:50.581Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6200 22:29:54.35M 2015-11-07T22:29:50.781Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.537 1499.6198 22:29:54.55M 2015-11-07T22:29:50.986Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6188 22:29:54.74M 2015-11-07T22:29:51.191Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6187 22:29:54.94M 2015-11-07T22:29:51.396Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6206 22:29:55.17M 2015-11-07T22:29:51.596Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6205 22:29:55.36M 2015-11-07T22:29:51.801Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.360 34.534 1499.6226 22:29:55.56M 2015-11-07T22:29:52.001Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6188 22:29:55.76M 2015-11-07T22:29:52.206Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6183 22:29:55.96M 2015-11-07T22:29:52.406Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6178 22:29:56.18M 2015-11-07T22:29:52.611Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.531 1499.6188 22:29:56.38M 2015-11-07T22:29:52.816Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6196 22:29:56.58M 2015-11-07T22:29:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.530 1499.6199 22:29:56.77M 2015-11-07T22:29:53.221Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6185 22:29:57.00M 2015-11-07T22:29:53.427Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6172 22:29:57.19M 2015-11-07T22:29:53.626Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6217 22:29:57.39M 2015-11-07T22:29:53.831Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6202 22:29:57.59M 2015-11-07T22:29:54.036Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6190 22:29:57.79M 2015-11-07T22:29:54.236Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6174 22:29:58.01M 2015-11-07T22:29:54.456Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6157 22:29:58.21M 2015-11-07T22:29:54.641Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6136 22:29:58.42M 2015-11-07T22:29:54.846Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6124 22:29:58.61M 2015-11-07T22:29:55.051Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6134 22:29:58.80M 2015-11-07T22:29:55.251Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6129 22:29:59.03M 2015-11-07T22:29:55.456Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.533 1499.6124 22:29:59.22M 2015-11-07T22:29:55.656Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.356 34.532 1499.6122 22:29:59.42M 2015-11-07T22:29:55.861Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.356 34.532 1499.6104 22:29:59.62M 2015-11-07T22:29:56.061Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6102 22:29:59.82M 2015-11-07T22:29:56.266Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.356 34.533 1499.6102 22:30:00.04M 2015-11-07T22:29:56.471Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.357 34.533 1499.6111 22:30:00.24M 2015-11-07T22:29:56.671Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.533 1499.6124 22:30:00.44M 2015-11-07T22:29:56.876Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6135 22:30:00.64M 2015-11-07T22:29:57.076Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6146 22:30:00.83M 2015-11-07T22:29:57.281Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.533 1499.6156 22:30:01.05M 2015-11-07T22:29:57.486Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6166 22:30:01.25M 2015-11-07T22:29:57.696Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6176 22:30:01.45M 2015-11-07T22:29:57.891Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6182 22:30:01.65M 2015-11-07T22:29:58.096Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6179 22:30:01.85M 2015-11-07T22:29:58.296Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6187 22:30:02.07M 2015-11-07T22:29:58.501Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6199 22:30:02.27M 2015-11-07T22:29:58.701Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.534 1499.6208 22:30:02.47M 2015-11-07T22:29:58.926Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.360 34.534 1499.6206 22:30:02.67M 2015-11-07T22:29:59.111Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.538 1499.6270 22:30:02.88M 2015-11-07T22:29:59.311Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6238 22:30:03.09M 2015-11-07T22:29:59.516Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6221 22:30:03.28M 2015-11-07T22:29:59.721Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.535 1499.6211 22:30:03.48M 2015-11-07T22:29:59.921Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6199 22:30:03.68M 2015-11-07T22:30:00.121Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.534 1499.6173 22:30:03.88M 2015-11-07T22:30:00.326Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6178 22:30:04.10M 2015-11-07T22:30:00.531Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6174 22:30:04.30M 2015-11-07T22:30:00.732Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.535 1499.6155 22:30:04.50M 2015-11-07T22:30:00.936Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6149 22:30:04.70M 2015-11-07T22:30:01.136Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.358 34.534 1499.6150 22:30:04.89M 2015-11-07T22:30:01.341Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6145 22:30:05.11M 2015-11-07T22:30:01.546Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6151 22:30:05.31M 2015-11-07T22:30:01.746Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6139 22:30:05.51M 2015-11-07T22:30:01.951Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.535 1499.6140 22:30:05.71M 2015-11-07T22:30:02.151Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.358 34.535 1499.6139 22:30:05.91M 2015-11-07T22:30:02.356Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.359 34.536 1499.6150 22:30:06.13M 2015-11-07T22:30:02.556Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.360 34.537 1499.6160 22:30:06.33M 2015-11-07T22:30:02.761Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.537 1499.6172 22:30:06.52M 2015-11-07T22:30:02.966Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6178 22:30:06.72M 2015-11-07T22:30:03.171Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6185 22:30:06.92M 2015-11-07T22:30:03.391Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.537 1499.6202 22:30:07.14M 2015-11-07T22:30:03.576Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6213 22:30:07.36M 2015-11-07T22:30:03.776Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.536 1499.6221 22:30:07.54M 2015-11-07T22:30:03.981Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6228 22:30:07.74M 2015-11-07T22:30:04.186Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6215 22:30:07.94M 2015-11-07T22:30:04.386Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.536 1499.6215 22:30:08.16M 2015-11-07T22:30:04.591Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6211 22:30:08.36M 2015-11-07T22:30:04.792Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6211 22:30:08.56M 2015-11-07T22:30:04.996Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6198 22:30:08.76M 2015-11-07T22:30:05.202Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6193 22:30:08.95M 2015-11-07T22:30:05.402Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6221 22:30:09.18M 2015-11-07T22:30:05.606Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6229 22:30:09.37M 2015-11-07T22:30:05.806Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6224 22:30:09.57M 2015-11-07T22:30:06.016Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.537 1499.6219 22:30:09.77M 2015-11-07T22:30:06.216Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.537 1499.6213 22:30:09.97M 2015-11-07T22:30:06.417Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6213 22:30:10.19M 2015-11-07T22:30:06.621Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6211 22:30:10.39M 2015-11-07T22:30:06.827Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6218 22:30:10.59M 2015-11-07T22:30:07.027Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.539 1499.6213 22:30:10.79M 2015-11-07T22:30:07.232Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.538 1499.6202 22:30:11.01M 2015-11-07T22:30:07.437Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.538 1499.6198 22:30:11.20M 2015-11-07T22:30:07.637Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.538 1499.6200 22:30:11.40M 2015-11-07T22:30:07.852Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6204 22:30:11.60M 2015-11-07T22:30:08.042Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.536 1499.6194 22:30:11.81M 2015-11-07T22:30:08.246Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.535 1499.6184 22:30:12.02M 2015-11-07T22:30:08.447Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6178 22:30:12.22M 2015-11-07T22:30:08.652Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6169 22:30:12.42M 2015-11-07T22:30:08.857Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6163 22:30:12.62M 2015-11-07T22:30:09.057Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.359 34.535 1499.6161 22:30:12.82M 2015-11-07T22:30:09.261Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.359 34.535 1499.6152 22:30:13.03M 2015-11-07T22:30:09.462Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.358 34.535 1499.6146 22:30:13.23M 2015-11-07T22:30:09.667Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.357 34.534 1499.6138 22:30:13.43M 2015-11-07T22:30:09.872Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6124 22:30:13.63M 2015-11-07T22:30:10.072Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6111 22:30:13.83M 2015-11-07T22:30:10.277Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.532 1499.6115 22:30:14.05M 2015-11-07T22:30:10.477Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.356 34.532 1499.6111 22:30:14.25M 2015-11-07T22:30:10.682Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.355 34.532 1499.6113 22:30:14.45M 2015-11-07T22:30:10.887Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.532 1499.6113 22:30:14.64M 2015-11-07T22:30:11.087Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.532 1499.6117 22:30:14.84M 2015-11-07T22:30:11.287Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6124 22:30:15.07M 2015-11-07T22:30:11.492Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6128 22:30:15.26M 2015-11-07T22:30:11.697Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6128 22:30:15.46M 2015-11-07T22:30:11.903Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.531 1499.6118 22:30:15.66M 2015-11-07T22:30:12.102Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6116 22:30:15.86M 2015-11-07T22:30:12.322Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6117 22:30:16.08M 2015-11-07T22:30:12.507Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.356 34.532 1499.6121 22:30:16.29M 2015-11-07T22:30:12.712Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6139 22:30:16.47M 2015-11-07T22:30:12.912Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6141 22:30:16.67M 2015-11-07T22:30:13.117Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6138 22:30:16.87M 2015-11-07T22:30:13.322Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.350 34.526 1499.6061 22:30:17.09M 2015-11-07T22:30:13.522Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.350 34.526 1499.6052 22:30:17.29M 2015-11-07T22:30:13.727Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.350 34.526 1499.6050 22:30:17.49M 2015-11-07T22:30:13.927Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.530 1499.6106 22:30:17.69M 2015-11-07T22:30:14.137Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.355 34.531 1499.6122 22:30:17.89M 2015-11-07T22:30:14.337Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.356 34.532 1499.6133 22:30:18.11M 2015-11-07T22:30:14.542Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6157 22:30:18.31M 2015-11-07T22:30:14.742Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.358 34.533 1499.6167 22:30:18.51M 2015-11-07T22:30:14.942Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6180 22:30:18.70M 2015-11-07T22:30:15.147Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.359 34.534 1499.6188 22:30:18.90M 2015-11-07T22:30:15.352Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.360 34.534 1499.6199 22:30:19.12M 2015-11-07T22:30:15.552Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.359 34.533 1499.6202 22:30:19.32M 2015-11-07T22:30:15.757Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.359 34.533 1499.6199 22:30:19.52M 2015-11-07T22:30:15.962Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6202 22:30:19.72M 2015-11-07T22:30:16.162Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6207 22:30:19.92M 2015-11-07T22:30:16.367Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6215 22:30:20.14M 2015-11-07T22:30:16.567Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6224 22:30:20.34M 2015-11-07T22:30:16.792Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6216 22:30:20.54M 2015-11-07T22:30:16.977Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6223 22:30:20.75M 2015-11-07T22:30:17.177Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6234 22:30:20.93M 2015-11-07T22:30:17.382Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6240 22:30:21.15M 2015-11-07T22:30:17.582Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6244 22:30:21.35M 2015-11-07T22:30:17.787Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6234 22:30:21.55M 2015-11-07T22:30:17.992Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6228 22:30:21.75M 2015-11-07T22:30:18.192Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6215 22:30:21.95M 2015-11-07T22:30:18.397Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6212 22:30:22.17M 2015-11-07T22:30:18.597Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6213 22:30:22.37M 2015-11-07T22:30:18.802Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6221 22:30:22.56M 2015-11-07T22:30:19.007Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6221 22:30:22.76M 2015-11-07T22:30:19.207Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6235 22:30:22.97M 2015-11-07T22:30:19.412Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6241 22:30:23.18M 2015-11-07T22:30:19.612Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6248 22:30:23.38M 2015-11-07T22:30:19.817Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.536 1499.6248 22:30:23.58M 2015-11-07T22:30:20.022Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6234 22:30:23.78M 2015-11-07T22:30:20.227Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.536 1499.6234 22:30:24.00M 2015-11-07T22:30:20.427Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6226 22:30:24.20M 2015-11-07T22:30:20.627Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6234 22:30:24.40M 2015-11-07T22:30:20.832Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.361 34.535 1499.6240 22:30:24.59M 2015-11-07T22:30:21.037Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.534 1499.6238 22:30:24.79M 2015-11-07T22:30:21.257Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6239 22:30:25.01M 2015-11-07T22:30:21.442Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6233 22:30:25.23M 2015-11-07T22:30:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6222 22:30:25.41M 2015-11-07T22:30:21.847Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.534 1499.6201 22:30:25.61M 2015-11-07T22:30:22.052Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6190 22:30:25.81M 2015-11-07T22:30:22.252Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6179 22:30:26.03M 2015-11-07T22:30:22.457Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6178 22:30:26.23M 2015-11-07T22:30:22.662Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6169 22:30:26.42M 2015-11-07T22:30:22.862Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6168 22:30:26.62M 2015-11-07T22:30:23.067Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.534 1499.6167 22:30:26.82M 2015-11-07T22:30:23.267Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.358 34.534 1499.6160 22:30:27.04M 2015-11-07T22:30:23.477Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.359 34.535 1499.6162 22:30:27.24M 2015-11-07T22:30:23.677Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6124 22:30:27.44M 2015-11-07T22:30:23.877Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6121 22:30:27.64M 2015-11-07T22:30:24.082Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6122 22:30:27.84M 2015-11-07T22:30:24.282Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6123 22:30:28.06M 2015-11-07T22:30:24.487Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.357 34.534 1499.6110 22:30:28.26M 2015-11-07T22:30:24.692Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.534 1499.6105 22:30:28.46M 2015-11-07T22:30:24.892Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.358 34.535 1499.6112 22:30:28.66M 2015-11-07T22:30:25.097Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.358 34.535 1499.6117 22:30:28.85M 2015-11-07T22:30:25.297Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.358 34.535 1499.6124 22:30:29.07M 2015-11-07T22:30:25.502Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.359 34.536 1499.6127 22:30:29.27M 2015-11-07T22:30:25.722Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.359 34.536 1499.6125 22:30:29.47M 2015-11-07T22:30:25.935Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.359 34.536 1499.6129 22:30:29.69M 2015-11-07T22:30:26.112Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.359 34.536 1499.6133 22:30:29.87M 2015-11-07T22:30:26.317Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.358 34.535 1499.6127 22:30:30.09M 2015-11-07T22:30:26.517Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.358 34.535 1499.6124 22:30:30.29M 2015-11-07T22:30:26.722Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.358 34.535 1499.6121 22:30:30.49M 2015-11-07T22:30:26.922Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.358 34.535 1499.6127 22:30:30.69M 2015-11-07T22:30:27.132Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.357 34.534 1499.6125 22:30:30.88M 2015-11-07T22:30:27.328Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.534 1499.6129 22:30:31.10M 2015-11-07T22:30:27.532Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.357 34.534 1499.6130 22:30:31.30M 2015-11-07T22:30:27.737Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.357 34.534 1499.6127 22:30:31.50M 2015-11-07T22:30:27.938Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.356 34.533 1499.6130 22:30:31.70M 2015-11-07T22:30:28.142Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6138 22:30:31.90M 2015-11-07T22:30:28.347Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6134 22:30:32.12M 2015-11-07T22:30:28.547Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6135 22:30:32.32M 2015-11-07T22:30:28.752Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.532 1499.6130 22:30:32.52M 2015-11-07T22:30:28.957Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6139 22:30:32.71M 2015-11-07T22:30:29.152Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6152 22:30:32.92M 2015-11-07T22:30:29.362Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6165 22:30:33.13M 2015-11-07T22:30:29.563Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6174 22:30:33.33M 2015-11-07T22:30:29.762Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6179 22:30:33.53M 2015-11-07T22:30:29.967Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.535 1499.6189 22:30:33.73M 2015-11-07T22:30:30.188Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.535 1499.6190 22:30:33.93M 2015-11-07T22:30:30.377Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.535 1499.6190 22:30:34.16M 2015-11-07T22:30:30.577Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6199 22:30:34.35M 2015-11-07T22:30:30.782Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6201 22:30:34.55M 2015-11-07T22:30:30.982Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6198 22:30:34.74M 2015-11-07T22:30:31.188Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.535 1499.6178 22:30:34.94M 2015-11-07T22:30:31.387Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.535 1499.6185 22:30:35.16M 2015-11-07T22:30:31.593Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6188 22:30:35.36M 2015-11-07T22:30:31.793Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6194 22:30:35.56M 2015-11-07T22:30:31.998Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6189 22:30:35.76M 2015-11-07T22:30:32.203Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6177 22:30:35.96M 2015-11-07T22:30:32.408Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.534 1499.6172 22:30:36.18M 2015-11-07T22:30:32.608Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.536 1499.6191 22:30:36.38M 2015-11-07T22:30:32.813Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6198 22:30:36.57M 2015-11-07T22:30:33.018Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6193 22:30:36.77M 2015-11-07T22:30:33.218Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6201 22:30:36.97M 2015-11-07T22:30:33.418Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6191 22:30:37.19M 2015-11-07T22:30:33.623Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.533 1499.6183 22:30:37.39M 2015-11-07T22:30:33.829Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6178 22:30:37.59M 2015-11-07T22:30:34.028Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.355 34.530 1499.6132 22:30:37.79M 2015-11-07T22:30:34.233Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.530 1499.6136 22:30:38.01M 2015-11-07T22:30:34.438Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.355 34.530 1499.6134 22:30:38.21M 2015-11-07T22:30:34.658Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.532 1499.6136 22:30:38.41M 2015-11-07T22:30:34.838Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6144 22:30:38.62M 2015-11-07T22:30:35.048Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.358 34.534 1499.6157 22:30:38.80M 2015-11-07T22:30:35.248Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.535 1499.6166 22:30:39.02M 2015-11-07T22:30:35.453Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6174 22:30:39.22M 2015-11-07T22:30:35.653Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6177 22:30:39.42M 2015-11-07T22:30:35.858Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.536 1499.6176 22:30:39.62M 2015-11-07T22:30:36.058Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6173 22:30:39.82M 2015-11-07T22:30:36.263Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.354 34.530 1499.6091 22:30:40.04M 2015-11-07T22:30:36.468Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6085 22:30:40.24M 2015-11-07T22:30:36.668Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.532 1499.6116 22:30:40.44M 2015-11-07T22:30:36.873Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.533 1499.6118 22:30:40.64M 2015-11-07T22:30:37.078Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.362 34.539 1499.6193 22:30:40.83M 2015-11-07T22:30:37.278Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.363 34.539 1499.6191 22:30:41.05M 2015-11-07T22:30:37.483Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6195 22:30:41.25M 2015-11-07T22:30:37.683Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.363 34.539 1499.6207 22:30:41.45M 2015-11-07T22:30:37.903Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.364 34.539 1499.6217 22:30:41.65M 2015-11-07T22:30:38.088Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6228 22:30:41.85M 2015-11-07T22:30:38.293Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.365 34.540 1499.6238 22:30:42.07M 2015-11-07T22:30:38.498Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.366 34.541 1499.6262 22:30:42.26M 2015-11-07T22:30:38.703Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.541 1499.6263 22:30:42.47M 2015-11-07T22:30:38.903Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6206 22:30:42.67M 2015-11-07T22:30:39.123Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6191 22:30:42.86M 2015-11-07T22:30:39.308Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6178 22:30:43.10M 2015-11-07T22:30:39.513Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6183 22:30:43.28M 2015-11-07T22:30:39.718Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.534 1499.6198 22:30:43.48M 2015-11-07T22:30:39.918Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6211 22:30:43.68M 2015-11-07T22:30:40.118Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.533 1499.6191 22:30:43.88M 2015-11-07T22:30:40.328Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.533 1499.6196 22:30:44.09M 2015-11-07T22:30:40.528Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.533 1499.6188 22:30:44.30M 2015-11-07T22:30:40.733Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6179 22:30:44.49M 2015-11-07T22:30:40.933Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6176 22:30:44.70M 2015-11-07T22:30:41.133Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6166 22:30:44.89M 2015-11-07T22:30:41.338Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.357 34.533 1499.6147 22:30:45.11M 2015-11-07T22:30:41.543Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.533 1499.6133 22:30:45.31M 2015-11-07T22:30:41.748Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6117 22:30:45.51M 2015-11-07T22:30:41.948Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6123 22:30:45.71M 2015-11-07T22:30:42.153Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6127 22:30:45.91M 2015-11-07T22:30:42.348Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6128 22:30:46.13M 2015-11-07T22:30:42.558Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.357 34.534 1499.6128 22:30:46.32M 2015-11-07T22:30:42.758Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.357 34.533 1499.6132 22:30:46.52M 2015-11-07T22:30:42.963Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6130 22:30:46.72M 2015-11-07T22:30:43.168Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6119 22:30:46.92M 2015-11-07T22:30:43.368Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6107 22:30:47.14M 2015-11-07T22:30:43.588Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.353 34.529 1499.6099 22:30:47.34M 2015-11-07T22:30:43.778Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.353 34.529 1499.6107 22:30:47.55M 2015-11-07T22:30:43.978Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.529 1499.6116 22:30:47.74M 2015-11-07T22:30:44.183Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.528 1499.6124 22:30:47.94M 2015-11-07T22:30:44.383Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.352 34.527 1499.6132 22:30:48.16M 2015-11-07T22:30:44.588Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.352 34.527 1499.6130 22:30:48.36M 2015-11-07T22:30:44.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6204 22:30:48.56M 2015-11-07T22:30:44.993Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6208 22:30:48.75M 2015-11-07T22:30:45.198Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6217 22:30:48.95M 2015-11-07T22:30:45.403Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6211 22:30:49.17M 2015-11-07T22:30:45.608Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.535 1499.6210 22:30:49.37M 2015-11-07T22:30:45.808Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.533 1499.6176 22:30:49.57M 2015-11-07T22:30:46.008Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.358 34.533 1499.6166 22:30:49.77M 2015-11-07T22:30:46.213Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.358 34.533 1499.6162 22:30:49.97M 2015-11-07T22:30:46.418Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.533 1499.6152 22:30:50.19M 2015-11-07T22:30:46.618Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.357 34.533 1499.6140 22:30:50.39M 2015-11-07T22:30:46.823Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.356 34.532 1499.6128 22:30:50.58M 2015-11-07T22:30:47.023Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6122 22:30:50.78M 2015-11-07T22:30:47.228Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.359 34.534 1499.6154 22:30:51.00M 2015-11-07T22:30:47.433Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6150 22:30:51.20M 2015-11-07T22:30:47.633Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.358 34.534 1499.6152 22:30:51.40M 2015-11-07T22:30:47.838Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6162 22:30:51.60M 2015-11-07T22:30:48.053Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6184 22:30:51.80M 2015-11-07T22:30:48.243Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.534 1499.6198 22:30:52.03M 2015-11-07T22:30:48.464Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.360 34.535 1499.6219 22:30:52.22M 2015-11-07T22:30:48.648Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6232 22:30:52.42M 2015-11-07T22:30:48.848Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6226 22:30:52.61M 2015-11-07T22:30:49.053Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6218 22:30:52.81M 2015-11-07T22:30:49.253Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.534 1499.6215 22:30:53.03M 2015-11-07T22:30:49.458Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6205 22:30:53.23M 2015-11-07T22:30:49.663Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.532 1499.6201 22:30:53.43M 2015-11-07T22:30:49.868Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.532 1499.6195 22:30:53.63M 2015-11-07T22:30:50.068Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.531 1499.6176 22:30:53.83M 2015-11-07T22:30:50.273Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.356 34.530 1499.6166 22:30:54.04M 2015-11-07T22:30:50.478Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.530 1499.6157 22:30:54.25M 2015-11-07T22:30:50.678Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6160 22:30:54.45M 2015-11-07T22:30:50.883Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6151 22:30:54.64M 2015-11-07T22:30:51.083Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6134 22:30:54.84M 2015-11-07T22:30:51.288Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.530 1499.6125 22:30:55.06M 2015-11-07T22:30:51.488Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6106 22:30:55.26M 2015-11-07T22:30:51.693Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6100 22:30:55.46M 2015-11-07T22:30:51.898Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.530 1499.6099 22:30:55.66M 2015-11-07T22:30:52.098Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6088 22:30:55.86M 2015-11-07T22:30:52.304Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6079 22:30:56.08M 2015-11-07T22:30:52.524Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.352 34.529 1499.6074 22:30:56.27M 2015-11-07T22:30:52.710Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6080 22:30:56.49M 2015-11-07T22:30:52.913Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.353 34.530 1499.6090 22:30:56.67M 2015-11-07T22:30:53.119Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.354 34.530 1499.6100 22:30:56.87M 2015-11-07T22:30:53.319Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6195 22:30:57.09M 2015-11-07T22:30:53.523Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.539 1499.6205 22:30:57.29M 2015-11-07T22:30:53.728Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.365 34.540 1499.6230 22:30:57.49M 2015-11-07T22:30:53.928Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6188 22:30:57.69M 2015-11-07T22:30:54.128Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.536 1499.6174 22:30:57.89M 2015-11-07T22:30:54.333Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.536 1499.6183 22:30:58.11M 2015-11-07T22:30:54.539Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6193 22:30:58.31M 2015-11-07T22:30:54.743Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.538 1499.6211 22:30:58.51M 2015-11-07T22:30:54.943Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6177 22:30:58.71M 2015-11-07T22:30:55.143Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6173 22:30:58.90M 2015-11-07T22:30:55.349Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6173 22:30:59.12M 2015-11-07T22:30:55.549Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6165 22:30:59.32M 2015-11-07T22:30:55.754Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6160 22:30:59.52M 2015-11-07T22:30:55.959Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6140 22:30:59.72M 2015-11-07T22:30:56.159Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.532 1499.6140 22:30:59.92M 2015-11-07T22:30:56.364Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6144 22:31:00.14M 2015-11-07T22:30:56.569Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6147 22:31:00.34M 2015-11-07T22:30:56.774Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.533 1499.6156 22:31:00.54M 2015-11-07T22:30:56.989Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6136 22:31:00.74M 2015-11-07T22:30:57.174Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.530 1499.6130 22:31:00.95M 2015-11-07T22:30:57.379Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6108 22:31:01.15M 2015-11-07T22:30:57.584Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.352 34.528 1499.6094 22:31:01.35M 2015-11-07T22:30:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.352 34.528 1499.6090 22:31:01.55M 2015-11-07T22:30:57.989Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.351 34.527 1499.6084 22:31:01.75M 2015-11-07T22:30:58.194Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.351 34.527 1499.6075 22:31:01.95M 2015-11-07T22:30:58.394Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.350 34.527 1499.6069 22:31:02.17M 2015-11-07T22:30:58.599Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.351 34.527 1499.6068 22:31:02.37M 2015-11-07T22:30:58.799Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.351 34.527 1499.6064 22:31:02.56M 2015-11-07T22:30:59.004Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.351 34.527 1499.6052 22:31:02.76M 2015-11-07T22:30:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.351 34.528 1499.6042 22:31:02.96M 2015-11-07T22:30:59.409Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6096 22:31:03.18M 2015-11-07T22:30:59.614Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6100 22:31:03.38M 2015-11-07T22:30:59.819Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6096 22:31:03.58M 2015-11-07T22:31:00.019Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.356 34.534 1499.6097 22:31:03.78M 2015-11-07T22:31:00.224Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.357 34.534 1499.6112 22:31:04.00M 2015-11-07T22:31:00.424Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.365 34.541 1499.6208 22:31:04.19M 2015-11-07T22:31:00.631Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.366 34.542 1499.6215 22:31:04.39M 2015-11-07T22:31:00.829Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.366 34.542 1499.6217 22:31:04.60M 2015-11-07T22:31:01.034Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.365 34.541 1499.6213 22:31:04.79M 2015-11-07T22:31:01.234Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.364 34.540 1499.6208 22:31:05.01M 2015-11-07T22:31:01.454Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.364 34.540 1499.6217 22:31:05.21M 2015-11-07T22:31:01.644Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6129 22:31:05.43M 2015-11-07T22:31:01.844Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.530 1499.6117 22:31:05.61M 2015-11-07T22:31:02.049Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.352 34.528 1499.6095 22:31:05.81M 2015-11-07T22:31:02.249Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.352 34.528 1499.6101 22:31:06.03M 2015-11-07T22:31:02.454Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.352 34.528 1499.6096 22:31:06.23M 2015-11-07T22:31:02.659Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.528 1499.6104 22:31:06.43M 2015-11-07T22:31:02.859Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.352 34.528 1499.6104 22:31:06.62M 2015-11-07T22:31:03.066Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.528 1499.6117 22:31:06.82M 2015-11-07T22:31:03.270Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.352 34.528 1499.6112 22:31:07.04M 2015-11-07T22:31:03.469Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.529 1499.6107 22:31:07.24M 2015-11-07T22:31:03.674Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.529 1499.6106 22:31:07.44M 2015-11-07T22:31:03.874Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.353 34.529 1499.6113 22:31:07.64M 2015-11-07T22:31:04.079Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.352 34.528 1499.6086 22:31:07.84M 2015-11-07T22:31:04.284Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.352 34.528 1499.6086 22:31:08.06M 2015-11-07T22:31:04.484Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.352 34.528 1499.6078 22:31:08.26M 2015-11-07T22:31:04.689Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.528 1499.6079 22:31:08.45M 2015-11-07T22:31:04.894Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.529 1499.6086 22:31:08.65M 2015-11-07T22:31:05.094Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.353 34.529 1499.6095 22:31:08.85M 2015-11-07T22:31:05.294Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6089 22:31:09.07M 2015-11-07T22:31:05.499Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.352 34.528 1499.6084 22:31:09.27M 2015-11-07T22:31:05.704Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.528 1499.6086 22:31:09.47M 2015-11-07T22:31:05.924Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.352 34.528 1499.6091 22:31:09.67M 2015-11-07T22:31:06.109Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.352 34.528 1499.6088 22:31:09.89M 2015-11-07T22:31:06.309Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.352 34.528 1499.6089 22:31:10.09M 2015-11-07T22:31:06.514Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.528 1499.6095 22:31:10.28M 2015-11-07T22:31:06.719Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.529 1499.6105 22:31:10.48M 2015-11-07T22:31:06.919Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6110 22:31:10.68M 2015-11-07T22:31:07.124Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.354 34.529 1499.6124 22:31:10.88M 2015-11-07T22:31:07.329Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.355 34.530 1499.6127 22:31:11.10M 2015-11-07T22:31:07.529Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.355 34.530 1499.6129 22:31:11.30M 2015-11-07T22:31:07.734Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.356 34.530 1499.6145 22:31:11.50M 2015-11-07T22:31:07.934Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.530 1499.6145 22:31:11.70M 2015-11-07T22:31:08.139Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.355 34.529 1499.6150 22:31:11.90M 2015-11-07T22:31:08.344Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.355 34.529 1499.6156 22:31:12.12M 2015-11-07T22:31:08.544Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.355 34.529 1499.6162 22:31:12.32M 2015-11-07T22:31:08.744Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.355 34.529 1499.6171 22:31:12.51M 2015-11-07T22:31:08.954Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6172 22:31:12.71M 2015-11-07T22:31:09.154Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.530 1499.6168 22:31:12.91M 2015-11-07T22:31:09.359Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6176 22:31:13.13M 2015-11-07T22:31:09.559Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6185 22:31:13.33M 2015-11-07T22:31:09.764Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6183 22:31:13.53M 2015-11-07T22:31:09.969Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6177 22:31:13.73M 2015-11-07T22:31:10.169Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.530 1499.6163 22:31:13.93M 2015-11-07T22:31:10.389Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6154 22:31:14.15M 2015-11-07T22:31:10.574Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.529 1499.6154 22:31:14.36M 2015-11-07T22:31:10.779Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6158 22:31:14.54M 2015-11-07T22:31:10.984Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.531 1499.6162 22:31:14.74M 2015-11-07T22:31:11.184Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6162 22:31:14.94M 2015-11-07T22:31:11.389Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6165 22:31:15.16M 2015-11-07T22:31:11.589Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.532 1499.6166 22:31:15.36M 2015-11-07T22:31:11.794Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.532 1499.6163 22:31:15.56M 2015-11-07T22:31:11.999Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6152 22:31:15.76M 2015-11-07T22:31:12.200Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6152 22:31:15.96M 2015-11-07T22:31:12.399Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6149 22:31:16.18M 2015-11-07T22:31:12.604Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6152 22:31:16.37M 2015-11-07T22:31:12.809Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6151 22:31:16.57M 2015-11-07T22:31:13.014Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6146 22:31:16.77M 2015-11-07T22:31:13.214Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.532 1499.6161 22:31:16.97M 2015-11-07T22:31:13.419Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6158 22:31:17.19M 2015-11-07T22:31:13.619Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:31:17.39M 2015-11-07T22:31:13.824Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6150 22:31:17.59M 2015-11-07T22:31:14.024Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6245 22:31:17.79M 2015-11-07T22:31:14.229Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6248 22:31:18.00M 2015-11-07T22:31:14.446Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6241 22:31:18.21M 2015-11-07T22:31:14.639Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6248 22:31:18.41M 2015-11-07T22:31:14.855Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.542 1499.6244 22:31:18.61M 2015-11-07T22:31:15.045Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6251 22:31:18.82M 2015-11-07T22:31:15.245Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6263 22:31:19.02M 2015-11-07T22:31:15.449Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.544 1499.6263 22:31:19.22M 2015-11-07T22:31:15.649Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6252 22:31:19.42M 2015-11-07T22:31:15.854Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.367 34.543 1499.6248 22:31:19.62M 2015-11-07T22:31:16.064Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.367 34.542 1499.6233 22:31:19.82M 2015-11-07T22:31:16.259Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.366 34.542 1499.6221 22:31:20.04M 2015-11-07T22:31:16.464Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.365 34.542 1499.6211 22:31:20.24M 2015-11-07T22:31:16.664Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.364 34.541 1499.6200 22:31:20.43M 2015-11-07T22:31:16.870Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.363 34.540 1499.6183 22:31:20.63M 2015-11-07T22:31:17.070Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6169 22:31:20.83M 2015-11-07T22:31:17.275Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6157 22:31:21.05M 2015-11-07T22:31:17.480Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6193 22:31:21.25M 2015-11-07T22:31:17.679Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6187 22:31:21.45M 2015-11-07T22:31:17.884Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6184 22:31:21.65M 2015-11-07T22:31:18.090Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6184 22:31:21.85M 2015-11-07T22:31:18.290Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6183 22:31:22.07M 2015-11-07T22:31:18.494Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6174 22:31:22.27M 2015-11-07T22:31:18.694Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6187 22:31:22.47M 2015-11-07T22:31:18.900Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6193 22:31:22.66M 2015-11-07T22:31:19.100Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6190 22:31:22.86M 2015-11-07T22:31:19.325Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.357 34.532 1499.6182 22:31:23.08M 2015-11-07T22:31:19.505Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.532 1499.6178 22:31:23.30M 2015-11-07T22:31:19.715Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.531 1499.6173 22:31:23.48M 2015-11-07T22:31:19.915Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.531 1499.6171 22:31:23.68M 2015-11-07T22:31:20.120Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6180 22:31:23.88M 2015-11-07T22:31:20.325Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6182 22:31:24.10M 2015-11-07T22:31:20.525Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6187 22:31:24.30M 2015-11-07T22:31:20.725Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6195 22:31:24.49M 2015-11-07T22:31:20.930Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6187 22:31:24.69M 2015-11-07T22:31:21.135Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6183 22:31:24.89M 2015-11-07T22:31:21.340Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.359 34.533 1499.6188 22:31:25.11M 2015-11-07T22:31:21.540Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.533 1499.6188 22:31:25.31M 2015-11-07T22:31:21.740Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.533 1499.6184 22:31:25.51M 2015-11-07T22:31:21.945Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6176 22:31:25.71M 2015-11-07T22:31:22.168Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6169 22:31:25.91M 2015-11-07T22:31:22.355Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6174 22:31:26.13M 2015-11-07T22:31:22.555Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.533 1499.6174 22:31:26.33M 2015-11-07T22:31:22.755Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6176 22:31:26.52M 2015-11-07T22:31:22.960Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6168 22:31:26.72M 2015-11-07T22:31:23.160Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6155 22:31:26.92M 2015-11-07T22:31:23.365Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6150 22:31:27.14M 2015-11-07T22:31:23.570Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.532 1499.6146 22:31:27.34M 2015-11-07T22:31:23.790Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6136 22:31:27.54M 2015-11-07T22:31:23.975Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.356 34.531 1499.6139 22:31:27.75M 2015-11-07T22:31:24.180Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6141 22:31:27.94M 2015-11-07T22:31:24.385Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6129 22:31:28.16M 2015-11-07T22:31:24.599Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6122 22:31:28.36M 2015-11-07T22:31:24.790Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6121 22:31:28.55M 2015-11-07T22:31:24.990Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.354 34.530 1499.6119 22:31:28.75M 2015-11-07T22:31:25.195Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.530 1499.6128 22:31:28.95M 2015-11-07T22:31:25.395Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.530 1499.6124 22:31:29.17M 2015-11-07T22:31:25.601Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.529 1499.6122 22:31:29.37M 2015-11-07T22:31:25.805Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.354 34.529 1499.6119 22:31:29.57M 2015-11-07T22:31:26.005Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.354 34.529 1499.6123 22:31:29.77M 2015-11-07T22:31:26.210Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.529 1499.6128 22:31:29.97M 2015-11-07T22:31:26.410Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6125 22:31:30.19M 2015-11-07T22:31:26.615Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.529 1499.6134 22:31:30.38M 2015-11-07T22:31:26.820Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.529 1499.6134 22:31:30.58M 2015-11-07T22:31:27.020Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.530 1499.6130 22:31:30.78M 2015-11-07T22:31:27.220Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6139 22:31:31.00M 2015-11-07T22:31:27.425Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6144 22:31:31.20M 2015-11-07T22:31:27.628Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6135 22:31:31.40M 2015-11-07T22:31:27.835Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6130 22:31:31.60M 2015-11-07T22:31:28.035Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.531 1499.6125 22:31:31.80M 2015-11-07T22:31:28.255Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.530 1499.6122 22:31:32.02M 2015-11-07T22:31:28.440Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.355 34.531 1499.6124 22:31:32.23M 2015-11-07T22:31:28.645Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6133 22:31:32.41M 2015-11-07T22:31:28.850Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.357 34.533 1499.6144 22:31:32.61M 2015-11-07T22:31:29.055Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.358 34.534 1499.6151 22:31:32.81M 2015-11-07T22:31:29.255Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6169 22:31:33.03M 2015-11-07T22:31:29.460Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6160 22:31:33.23M 2015-11-07T22:31:29.660Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.360 34.537 1499.6165 22:31:33.43M 2015-11-07T22:31:29.860Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.361 34.538 1499.6176 22:31:33.63M 2015-11-07T22:31:30.065Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.361 34.538 1499.6168 22:31:33.83M 2015-11-07T22:31:30.270Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.361 34.538 1499.6157 22:31:34.05M 2015-11-07T22:31:30.475Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.536 1499.6146 22:31:34.24M 2015-11-07T22:31:30.675Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6136 22:31:34.44M 2015-11-07T22:31:30.875Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.535 1499.6133 22:31:34.64M 2015-11-07T22:31:31.080Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.535 1499.6139 22:31:34.84M 2015-11-07T22:31:31.285Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6154 22:31:35.06M 2015-11-07T22:31:31.490Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6157 22:31:35.26M 2015-11-07T22:31:31.690Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.359 34.535 1499.6157 22:31:35.46M 2015-11-07T22:31:31.895Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6158 22:31:35.66M 2015-11-07T22:31:32.095Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6171 22:31:35.86M 2015-11-07T22:31:32.300Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6177 22:31:36.07M 2015-11-07T22:31:32.500Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.536 1499.6184 22:31:36.28M 2015-11-07T22:31:32.720Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6182 22:31:36.47M 2015-11-07T22:31:32.910Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6182 22:31:36.69M 2015-11-07T22:31:33.110Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6189 22:31:36.87M 2015-11-07T22:31:33.315Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6199 22:31:37.09M 2015-11-07T22:31:33.520Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6206 22:31:37.29M 2015-11-07T22:31:33.720Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6196 22:31:37.49M 2015-11-07T22:31:33.925Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6195 22:31:37.69M 2015-11-07T22:31:34.125Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.362 34.538 1499.6187 22:31:37.89M 2015-11-07T22:31:34.330Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.362 34.539 1499.6185 22:31:38.11M 2015-11-07T22:31:34.530Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.363 34.539 1499.6173 22:31:38.30M 2015-11-07T22:31:34.740Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.355 34.533 1499.6088 22:31:38.50M 2015-11-07T22:31:34.940Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6100 22:31:38.70M 2015-11-07T22:31:35.145Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.356 34.533 1499.6090 22:31:38.90M 2015-11-07T22:31:35.345Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.357 34.534 1499.6102 22:31:39.12M 2015-11-07T22:31:35.550Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.357 34.534 1499.6101 22:31:39.32M 2015-11-07T22:31:35.750Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.357 34.534 1499.6104 22:31:39.52M 2015-11-07T22:31:35.950Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.360 34.537 1499.6147 22:31:39.72M 2015-11-07T22:31:36.155Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.361 34.537 1499.6156 22:31:39.91M 2015-11-07T22:31:36.360Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.361 34.537 1499.6158 22:31:40.14M 2015-11-07T22:31:36.565Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6155 22:31:40.33M 2015-11-07T22:31:36.765Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.360 34.536 1499.6166 22:31:40.53M 2015-11-07T22:31:36.970Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.360 34.536 1499.6166 22:31:40.73M 2015-11-07T22:31:37.190Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.360 34.536 1499.6168 22:31:40.93M 2015-11-07T22:31:37.375Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6176 22:31:41.17M 2015-11-07T22:31:37.580Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6167 22:31:41.35M 2015-11-07T22:31:37.780Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6161 22:31:41.55M 2015-11-07T22:31:37.985Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6154 22:31:41.75M 2015-11-07T22:31:38.185Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.533 1499.6155 22:31:41.95M 2015-11-07T22:31:38.390Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6191 22:31:42.17M 2015-11-07T22:31:38.590Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.537 1499.6206 22:31:42.36M 2015-11-07T22:31:38.800Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6217 22:31:42.56M 2015-11-07T22:31:39.000Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6157 22:31:42.76M 2015-11-07T22:31:39.205Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6152 22:31:42.96M 2015-11-07T22:31:39.424Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6143 22:31:43.18M 2015-11-07T22:31:39.610Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6128 22:31:43.38M 2015-11-07T22:31:39.810Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.527 1499.6121 22:31:43.58M 2015-11-07T22:31:40.015Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.351 34.526 1499.6115 22:31:43.78M 2015-11-07T22:31:40.216Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6112 22:31:43.97M 2015-11-07T22:31:40.421Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.349 34.524 1499.6115 22:31:44.19M 2015-11-07T22:31:40.627Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.524 1499.6132 22:31:44.39M 2015-11-07T22:31:40.827Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.351 34.525 1499.6133 22:31:44.59M 2015-11-07T22:31:41.031Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.351 34.525 1499.6145 22:31:44.79M 2015-11-07T22:31:41.235Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.352 34.526 1499.6151 22:31:45.01M 2015-11-07T22:31:41.436Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.353 34.526 1499.6152 22:31:45.21M 2015-11-07T22:31:41.656Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.353 34.527 1499.6156 22:31:45.41M 2015-11-07T22:31:41.841Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.353 34.527 1499.6165 22:31:45.62M 2015-11-07T22:31:42.046Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.354 34.528 1499.6165 22:31:45.81M 2015-11-07T22:31:42.246Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.354 34.529 1499.6155 22:31:46.02M 2015-11-07T22:31:42.451Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6167 22:31:46.22M 2015-11-07T22:31:42.651Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6168 22:31:46.42M 2015-11-07T22:31:42.855Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6173 22:31:46.62M 2015-11-07T22:31:43.061Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6178 22:31:46.82M 2015-11-07T22:31:43.266Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.533 1499.6179 22:31:47.04M 2015-11-07T22:31:43.466Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6182 22:31:47.24M 2015-11-07T22:31:43.675Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.533 1499.6178 22:31:47.44M 2015-11-07T22:31:43.871Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6173 22:31:47.64M 2015-11-07T22:31:44.076Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6172 22:31:47.84M 2015-11-07T22:31:44.281Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6167 22:31:48.06M 2015-11-07T22:31:44.481Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6162 22:31:48.25M 2015-11-07T22:31:44.686Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6152 22:31:48.45M 2015-11-07T22:31:44.886Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.357 34.533 1499.6138 22:31:48.65M 2015-11-07T22:31:45.091Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6135 22:31:48.85M 2015-11-07T22:31:45.296Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.356 34.532 1499.6134 22:31:49.07M 2015-11-07T22:31:45.496Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6128 22:31:49.27M 2015-11-07T22:31:45.701Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.355 34.531 1499.6130 22:31:49.47M 2015-11-07T22:31:45.906Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.355 34.531 1499.6128 22:31:49.67M 2015-11-07T22:31:46.126Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6123 22:31:49.87M 2015-11-07T22:31:46.306Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6123 22:31:50.10M 2015-11-07T22:31:46.511Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.355 34.531 1499.6121 22:31:50.28M 2015-11-07T22:31:46.711Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.531 1499.6135 22:31:50.48M 2015-11-07T22:31:46.916Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6133 22:31:50.68M 2015-11-07T22:31:47.121Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6140 22:31:50.88M 2015-11-07T22:31:47.326Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.356 34.532 1499.6143 22:31:51.10M 2015-11-07T22:31:47.526Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6144 22:31:51.30M 2015-11-07T22:31:47.731Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6151 22:31:51.50M 2015-11-07T22:31:47.931Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6160 22:31:51.70M 2015-11-07T22:31:48.136Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.530 1499.6163 22:31:51.89M 2015-11-07T22:31:48.341Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.530 1499.6168 22:31:52.12M 2015-11-07T22:31:48.541Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6154 22:31:52.31M 2015-11-07T22:31:48.746Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6139 22:31:52.51M 2015-11-07T22:31:48.946Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6138 22:31:52.71M 2015-11-07T22:31:49.151Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6139 22:31:52.91M 2015-11-07T22:31:49.351Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6141 22:31:53.13M 2015-11-07T22:31:49.556Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6138 22:31:53.33M 2015-11-07T22:31:49.761Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6136 22:31:53.53M 2015-11-07T22:31:49.966Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.355 34.532 1499.6105 22:31:53.73M 2015-11-07T22:31:50.166Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.532 1499.6110 22:31:53.93M 2015-11-07T22:31:50.366Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6117 22:31:54.14M 2015-11-07T22:31:50.591Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6119 22:31:54.34M 2015-11-07T22:31:50.776Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.533 1499.6113 22:31:54.56M 2015-11-07T22:31:50.976Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.533 1499.6106 22:31:54.74M 2015-11-07T22:31:51.181Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.355 34.533 1499.6105 22:31:54.94M 2015-11-07T22:31:51.381Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.355 34.533 1499.6094 22:31:55.16M 2015-11-07T22:31:51.586Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.533 1499.6099 22:31:55.36M 2015-11-07T22:31:51.791Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6104 22:31:55.56M 2015-11-07T22:31:51.991Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6112 22:31:55.76M 2015-11-07T22:31:52.196Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6110 22:31:55.95M 2015-11-07T22:31:52.401Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.355 34.532 1499.6115 22:31:56.17M 2015-11-07T22:31:52.601Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.532 1499.6129 22:31:56.37M 2015-11-07T22:31:52.806Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6140 22:31:56.57M 2015-11-07T22:31:53.011Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6146 22:31:56.77M 2015-11-07T22:31:53.211Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.529 1499.6154 22:31:56.97M 2015-11-07T22:31:53.416Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.528 1499.6149 22:31:57.19M 2015-11-07T22:31:53.616Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6128 22:31:57.39M 2015-11-07T22:31:53.821Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.527 1499.6128 22:31:57.59M 2015-11-07T22:31:54.026Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.526 1499.6123 22:31:57.79M 2015-11-07T22:31:54.228Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.351 34.525 1499.6115 22:31:58.01M 2015-11-07T22:31:54.431Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.350 34.525 1499.6099 22:31:58.20M 2015-11-07T22:31:54.636Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.350 34.525 1499.6086 22:31:58.40M 2015-11-07T22:31:54.836Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.350 34.525 1499.6084 22:31:58.60M 2015-11-07T22:31:55.056Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.349 34.524 1499.6074 22:31:58.80M 2015-11-07T22:31:55.241Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.349 34.524 1499.6069 22:31:59.04M 2015-11-07T22:31:55.446Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.349 34.524 1499.6063 22:31:59.22M 2015-11-07T22:31:55.651Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.348 34.524 1499.6064 22:31:59.42M 2015-11-07T22:31:55.851Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.348 34.524 1499.6057 22:31:59.62M 2015-11-07T22:31:56.061Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.349 34.524 1499.6051 22:31:59.82M 2015-11-07T22:31:56.251Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.350 34.525 1499.6063 22:32:00.04M 2015-11-07T22:31:56.463Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.350 34.526 1499.6073 22:32:00.23M 2015-11-07T22:31:56.661Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.351 34.526 1499.6085 22:32:00.43M 2015-11-07T22:31:56.866Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.351 34.526 1499.6089 22:32:00.63M 2015-11-07T22:31:57.071Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.352 34.527 1499.6091 22:32:00.83M 2015-11-07T22:31:57.271Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.354 34.529 1499.6115 22:32:01.05M 2015-11-07T22:31:57.471Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.355 34.530 1499.6130 22:32:01.25M 2015-11-07T22:31:57.676Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.356 34.531 1499.6141 22:32:01.45M 2015-11-07T22:31:57.881Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6146 22:32:01.65M 2015-11-07T22:31:58.081Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.534 1499.6160 22:32:01.84M 2015-11-07T22:31:58.291Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.360 34.535 1499.6168 22:32:02.06M 2015-11-07T22:31:58.491Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6178 22:32:02.27M 2015-11-07T22:31:58.691Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6185 22:32:02.46M 2015-11-07T22:31:58.896Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6200 22:32:02.66M 2015-11-07T22:31:59.101Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6207 22:32:02.86M 2015-11-07T22:31:59.301Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6218 22:32:03.08M 2015-11-07T22:31:59.521Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6213 22:32:03.28M 2015-11-07T22:31:59.706Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6210 22:32:03.49M 2015-11-07T22:31:59.911Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6213 22:32:03.68M 2015-11-07T22:32:00.116Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6217 22:32:03.88M 2015-11-07T22:32:00.316Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6229 22:32:04.10M 2015-11-07T22:32:00.521Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6238 22:32:04.29M 2015-11-07T22:32:00.721Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6260 22:32:04.49M 2015-11-07T22:32:00.926Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.365 34.541 1499.6274 22:32:04.69M 2015-11-07T22:32:01.126Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.367 34.542 1499.6289 22:32:04.89M 2015-11-07T22:32:01.331Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.368 34.543 1499.6312 22:32:05.11M 2015-11-07T22:32:01.537Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.370 34.544 1499.6326 22:32:05.31M 2015-11-07T22:32:01.742Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.371 34.546 1499.6342 22:32:05.51M 2015-11-07T22:32:01.942Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.373 34.547 1499.6356 22:32:05.71M 2015-11-07T22:32:02.142Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.374 34.549 1499.6367 22:32:05.90M 2015-11-07T22:32:02.346Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.376 34.550 1499.6372 22:32:06.12M 2015-11-07T22:32:02.551Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.377 34.552 1499.6387 22:32:06.32M 2015-11-07T22:32:02.756Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.378 34.553 1499.6398 22:32:06.52M 2015-11-07T22:32:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.554 1499.6400 22:32:06.72M 2015-11-07T22:32:03.161Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.381 34.556 1499.6404 22:32:06.92M 2015-11-07T22:32:03.366Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.382 34.557 1499.6410 22:32:07.14M 2015-11-07T22:32:03.566Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.382 34.558 1499.6403 22:32:07.34M 2015-11-07T22:32:03.771Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.383 34.558 1499.6404 22:32:07.54M 2015-11-07T22:32:03.992Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6395 22:32:07.74M 2015-11-07T22:32:04.176Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.385 34.561 1499.6417 22:32:07.95M 2015-11-07T22:32:04.376Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.385 34.561 1499.6404 22:32:08.16M 2015-11-07T22:32:04.582Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.384 34.560 1499.6399 22:32:08.35M 2015-11-07T22:32:04.787Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.384 34.560 1499.6394 22:32:08.55M 2015-11-07T22:32:04.987Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6385 22:32:08.75M 2015-11-07T22:32:05.192Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6382 22:32:08.95M 2015-11-07T22:32:05.392Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6382 22:32:09.17M 2015-11-07T22:32:05.597Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6387 22:32:09.37M 2015-11-07T22:32:05.797Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.558 1499.6384 22:32:09.57M 2015-11-07T22:32:06.002Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6389 22:32:09.76M 2015-11-07T22:32:06.207Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6396 22:32:09.97M 2015-11-07T22:32:06.412Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.556 1499.6399 22:32:10.18M 2015-11-07T22:32:06.612Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6400 22:32:10.38M 2015-11-07T22:32:06.812Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.381 34.556 1499.6400 22:32:10.58M 2015-11-07T22:32:07.017Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.380 34.555 1499.6396 22:32:10.78M 2015-11-07T22:32:07.217Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.554 1499.6394 22:32:11.00M 2015-11-07T22:32:07.428Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.379 34.554 1499.6401 22:32:11.20M 2015-11-07T22:32:07.627Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6404 22:32:11.40M 2015-11-07T22:32:07.830Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.554 1499.6400 22:32:11.60M 2015-11-07T22:32:08.032Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.554 1499.6398 22:32:11.79M 2015-11-07T22:32:08.237Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6404 22:32:12.01M 2015-11-07T22:32:08.457Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6416 22:32:12.21M 2015-11-07T22:32:08.642Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.379 34.554 1499.6421 22:32:12.43M 2015-11-07T22:32:08.847Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.380 34.555 1499.6421 22:32:12.61M 2015-11-07T22:32:09.058Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.380 34.555 1499.6421 22:32:12.81M 2015-11-07T22:32:09.252Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.380 34.555 1499.6437 22:32:13.03M 2015-11-07T22:32:09.457Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.380 34.555 1499.6431 22:32:13.23M 2015-11-07T22:32:09.657Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.380 34.555 1499.6432 22:32:13.43M 2015-11-07T22:32:09.857Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.380 34.555 1499.6436 22:32:13.63M 2015-11-07T22:32:10.062Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.381 34.555 1499.6438 22:32:13.82M 2015-11-07T22:32:10.267Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.381 34.555 1499.6447 22:32:14.05M 2015-11-07T22:32:10.472Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.381 34.555 1499.6447 22:32:14.24M 2015-11-07T22:32:10.672Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.381 34.555 1499.6447 22:32:14.44M 2015-11-07T22:32:10.877Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.380 34.554 1499.6448 22:32:14.64M 2015-11-07T22:32:11.077Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.381 34.554 1499.6455 22:32:14.84M 2015-11-07T22:32:11.277Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.554 1499.6447 22:32:15.06M 2015-11-07T22:32:11.487Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.554 1499.6437 22:32:15.26M 2015-11-07T22:32:11.687Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.379 34.553 1499.6425 22:32:15.46M 2015-11-07T22:32:11.892Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.379 34.553 1499.6411 22:32:15.66M 2015-11-07T22:32:12.092Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.378 34.552 1499.6404 22:32:15.86M 2015-11-07T22:32:12.297Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.377 34.552 1499.6395 22:32:16.07M 2015-11-07T22:32:12.502Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.377 34.551 1499.6388 22:32:16.27M 2015-11-07T22:32:12.702Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6385 22:32:16.47M 2015-11-07T22:32:12.922Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.377 34.551 1499.6377 22:32:16.67M 2015-11-07T22:32:13.112Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6372 22:32:16.89M 2015-11-07T22:32:13.312Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.552 1499.6362 22:32:17.09M 2015-11-07T22:32:13.517Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.552 1499.6368 22:32:17.29M 2015-11-07T22:32:13.717Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6371 22:32:17.49M 2015-11-07T22:32:13.922Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.553 1499.6376 22:32:17.69M 2015-11-07T22:32:14.122Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6370 22:32:17.88M 2015-11-07T22:32:14.327Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6371 22:32:18.10M 2015-11-07T22:32:14.532Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6376 22:32:18.30M 2015-11-07T22:32:14.732Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6379 22:32:18.50M 2015-11-07T22:32:14.937Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.380 34.555 1499.6385 22:32:18.70M 2015-11-07T22:32:15.137Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6388 22:32:18.90M 2015-11-07T22:32:15.342Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6382 22:32:19.12M 2015-11-07T22:32:15.548Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6371 22:32:19.32M 2015-11-07T22:32:15.748Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.380 34.556 1499.6371 22:32:19.52M 2015-11-07T22:32:15.947Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.380 34.557 1499.6365 22:32:19.72M 2015-11-07T22:32:16.157Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6365 22:32:19.91M 2015-11-07T22:32:16.357Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.380 34.556 1499.6364 22:32:20.14M 2015-11-07T22:32:16.562Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.380 34.556 1499.6368 22:32:20.33M 2015-11-07T22:32:16.762Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.380 34.557 1499.6368 22:32:20.53M 2015-11-07T22:32:16.967Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.380 34.557 1499.6367 22:32:20.73M 2015-11-07T22:32:17.172Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.380 34.556 1499.6366 22:32:20.93M 2015-11-07T22:32:17.387Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.380 34.556 1499.6371 22:32:21.15M 2015-11-07T22:32:17.577Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.381 34.557 1499.6382 22:32:21.36M 2015-11-07T22:32:17.777Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.382 34.558 1499.6395 22:32:21.55M 2015-11-07T22:32:17.982Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.382 34.558 1499.6400 22:32:21.75M 2015-11-07T22:32:18.182Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.377 34.553 1499.6350 22:32:21.95M 2015-11-07T22:32:18.387Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.375 34.551 1499.6339 22:32:22.16M 2015-11-07T22:32:18.592Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.376 34.552 1499.6353 22:32:22.36M 2015-11-07T22:32:18.792Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.377 34.553 1499.6377 22:32:22.56M 2015-11-07T22:32:18.997Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.378 34.553 1499.6390 22:32:22.76M 2015-11-07T22:32:19.202Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.379 34.554 1499.6395 22:32:22.96M 2015-11-07T22:32:19.402Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.378 34.553 1499.6388 22:32:23.18M 2015-11-07T22:32:19.607Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.378 34.553 1499.6378 22:32:23.38M 2015-11-07T22:32:19.807Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.377 34.552 1499.6379 22:32:23.58M 2015-11-07T22:32:20.012Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.377 34.552 1499.6373 22:32:23.77M 2015-11-07T22:32:20.217Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.376 34.551 1499.6375 22:32:24.98M 2015-11-07T22:32:20.417Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6368 22:32:24.19M 2015-11-07T22:32:20.622Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.379 34.554 1499.6418 22:32:24.39M 2015-11-07T22:32:20.822Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.380 34.554 1499.6431 22:32:24.59M 2015-11-07T22:32:21.027Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.380 34.555 1499.6443 22:32:24.79M 2015-11-07T22:32:21.232Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.381 34.556 1499.6445 22:32:25.01M 2015-11-07T22:32:21.432Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.382 34.556 1499.6458 22:32:25.21M 2015-11-07T22:32:21.637Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.557 1499.6460 22:32:25.41M 2015-11-07T22:32:21.852Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.384 34.558 1499.6466 22:32:25.61M 2015-11-07T22:32:22.042Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.384 34.559 1499.6476 22:32:25.82M 2015-11-07T22:32:22.247Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.384 34.558 1499.6478 22:32:26.02M 2015-11-07T22:32:22.447Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.383 34.557 1499.6472 22:32:26.22M 2015-11-07T22:32:22.652Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.383 34.557 1499.6479 22:32:26.42M 2015-11-07T22:32:22.857Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.383 34.556 1499.6476 22:32:26.62M 2015-11-07T22:32:23.057Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.382 34.555 1499.6470 22:32:26.82M 2015-11-07T22:32:23.262Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.382 34.555 1499.6467 22:32:27.04M 2015-11-07T22:32:23.462Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.382 34.555 1499.6462 22:32:27.24M 2015-11-07T22:32:23.667Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.382 34.556 1499.6459 22:32:27.44M 2015-11-07T22:32:23.868Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.383 34.557 1499.6465 22:32:27.64M 2015-11-07T22:32:24.072Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.384 34.557 1499.6466 22:32:27.83M 2015-11-07T22:32:24.272Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.384 34.558 1499.6477 22:32:28.05M 2015-11-07T22:32:24.477Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6482 22:32:28.25M 2015-11-07T22:32:24.682Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6484 22:32:28.45M 2015-11-07T22:32:24.882Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6483 22:32:28.65M 2015-11-07T22:32:25.087Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.385 34.558 1499.6478 22:32:28.85M 2015-11-07T22:32:25.292Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.385 34.559 1499.6473 22:32:29.07M 2015-11-07T22:32:25.492Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.386 34.559 1499.6475 22:32:29.27M 2015-11-07T22:32:25.697Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.385 34.559 1499.6466 22:32:29.47M 2015-11-07T22:32:25.897Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.385 34.560 1499.6462 22:32:29.67M 2015-11-07T22:32:26.102Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6455 22:32:29.86M 2015-11-07T22:32:26.323Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6450 22:32:30.08M 2015-11-07T22:32:26.509Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.386 34.560 1499.6447 22:32:30.30M 2015-11-07T22:32:26.713Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6439 22:32:30.48M 2015-11-07T22:32:26.913Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.384 34.559 1499.6436 22:32:30.68M 2015-11-07T22:32:27.118Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.383 34.558 1499.6427 22:32:30.88M 2015-11-07T22:32:27.323Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.382 34.557 1499.6418 22:32:31.10M 2015-11-07T22:32:27.523Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.381 34.556 1499.6403 22:32:31.30M 2015-11-07T22:32:27.728Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.380 34.555 1499.6389 22:32:31.49M 2015-11-07T22:32:27.933Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.379 34.555 1499.6376 22:32:31.70M 2015-11-07T22:32:28.133Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.379 34.555 1499.6375 22:32:31.90M 2015-11-07T22:32:28.337Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.378 34.554 1499.6367 22:32:32.11M 2015-11-07T22:32:28.538Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.378 34.554 1499.6370 22:32:32.31M 2015-11-07T22:32:28.743Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.378 34.553 1499.6379 22:32:32.51M 2015-11-07T22:32:28.948Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.378 34.553 1499.6389 22:32:32.71M 2015-11-07T22:32:29.148Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.379 34.554 1499.6404 22:32:32.91M 2015-11-07T22:32:29.353Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.379 34.554 1499.6405 22:32:33.13M 2015-11-07T22:32:29.553Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.379 34.554 1499.6403 22:32:33.33M 2015-11-07T22:32:29.758Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.378 34.554 1499.6398 22:32:33.53M 2015-11-07T22:32:29.963Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.378 34.553 1499.6394 22:32:33.73M 2015-11-07T22:32:30.163Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.378 34.553 1499.6388 22:32:33.93M 2015-11-07T22:32:30.368Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.378 34.553 1499.6393 22:32:34.14M 2015-11-07T22:32:30.568Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.378 34.553 1499.6389 22:32:34.34M 2015-11-07T22:32:30.788Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.378 34.553 1499.6388 22:32:34.54M 2015-11-07T22:32:30.973Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.379 34.554 1499.6390 22:32:34.76M 2015-11-07T22:32:31.178Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.379 34.554 1499.6394 22:32:34.94M 2015-11-07T22:32:31.383Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.379 34.554 1499.6395 22:32:35.16M 2015-11-07T22:32:31.583Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.555 1499.6390 22:32:35.36M 2015-11-07T22:32:31.788Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.555 1499.6390 22:32:35.56M 2015-11-07T22:32:31.993Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.379 34.555 1499.6377 22:32:35.76M 2015-11-07T22:32:32.193Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.379 34.555 1499.6361 22:32:35.95M 2015-11-07T22:32:32.398Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6395 22:32:36.17M 2015-11-07T22:32:32.600Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6403 22:32:36.37M 2015-11-07T22:32:32.803Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6409 22:32:36.57M 2015-11-07T22:32:33.003Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.378 34.552 1499.6414 22:32:36.77M 2015-11-07T22:32:33.208Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.378 34.551 1499.6414 22:32:36.97M 2015-11-07T22:32:33.413Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.378 34.551 1499.6409 22:32:37.19M 2015-11-07T22:32:33.613Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.378 34.552 1499.6417 22:32:37.39M 2015-11-07T22:32:33.818Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.379 34.552 1499.6428 22:32:37.59M 2015-11-07T22:32:34.018Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.379 34.552 1499.6421 22:32:37.79M 2015-11-07T22:32:34.223Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.379 34.552 1499.6418 22:32:38.00M 2015-11-07T22:32:34.428Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.378 34.552 1499.6410 22:32:38.20M 2015-11-07T22:32:34.633Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.378 34.552 1499.6400 22:32:38.40M 2015-11-07T22:32:34.833Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.378 34.552 1499.6389 22:32:38.60M 2015-11-07T22:32:35.038Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.379 34.553 1499.6385 22:32:38.80M 2015-11-07T22:32:35.258Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.379 34.554 1499.6387 22:32:39.02M 2015-11-07T22:32:35.443Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.554 1499.6383 22:32:39.23M 2015-11-07T22:32:35.648Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6384 22:32:39.42M 2015-11-07T22:32:35.848Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.556 1499.6392 22:32:39.62M 2015-11-07T22:32:36.048Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.553 1499.6348 22:32:39.81M 2015-11-07T22:32:36.253Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.553 1499.6346 22:32:40.03M 2015-11-07T22:32:36.458Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.552 1499.6342 22:32:40.23M 2015-11-07T22:32:36.658Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.377 34.552 1499.6344 22:32:40.43M 2015-11-07T22:32:36.863Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.552 1499.6357 22:32:40.63M 2015-11-07T22:32:37.068Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.553 1499.6359 22:32:40.83M 2015-11-07T22:32:37.268Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.378 34.553 1499.6367 22:32:41.05M 2015-11-07T22:32:37.468Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.378 34.553 1499.6372 22:32:41.25M 2015-11-07T22:32:37.673Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.378 34.553 1499.6388 22:32:41.44M 2015-11-07T22:32:37.878Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.379 34.553 1499.6400 22:32:41.65M 2015-11-07T22:32:38.083Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.379 34.554 1499.6423 22:32:41.84M 2015-11-07T22:32:38.283Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.380 34.554 1499.6428 22:32:42.06M 2015-11-07T22:32:38.488Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6439 22:32:42.26M 2015-11-07T22:32:38.688Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6443 22:32:42.46M 2015-11-07T22:32:38.893Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.381 34.555 1499.6449 22:32:42.66M 2015-11-07T22:32:39.108Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.381 34.555 1499.6461 22:32:42.86M 2015-11-07T22:32:39.298Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.381 34.555 1499.6455 22:32:43.08M 2015-11-07T22:32:39.503Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.382 34.556 1499.6456 22:32:43.28M 2015-11-07T22:32:39.723Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.382 34.556 1499.6458 22:32:43.48M 2015-11-07T22:32:39.908Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.381 34.555 1499.6444 22:32:43.69M 2015-11-07T22:32:40.108Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6438 22:32:43.88M 2015-11-07T22:32:40.318Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.380 34.554 1499.6433 22:32:44.09M 2015-11-07T22:32:40.518Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.380 34.554 1499.6428 22:32:44.29M 2015-11-07T22:32:40.718Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6421 22:32:44.49M 2015-11-07T22:32:40.924Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6412 22:32:44.69M 2015-11-07T22:32:41.128Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6401 22:32:44.89M 2015-11-07T22:32:41.333Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.378 34.553 1499.6392 22:32:45.11M 2015-11-07T22:32:41.528Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.380 34.555 1499.6421 22:32:45.31M 2015-11-07T22:32:41.738Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.380 34.555 1499.6420 22:32:45.50M 2015-11-07T22:32:41.938Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.380 34.555 1499.6411 22:32:45.71M 2015-11-07T22:32:42.143Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.380 34.555 1499.6407 22:32:45.90M 2015-11-07T22:32:42.343Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.380 34.555 1499.6404 22:32:46.12M 2015-11-07T22:32:42.548Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.380 34.555 1499.6406 22:32:46.32M 2015-11-07T22:32:42.753Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.380 34.555 1499.6409 22:32:46.52M 2015-11-07T22:32:42.953Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.381 34.556 1499.6407 22:32:46.72M 2015-11-07T22:32:43.158Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.381 34.556 1499.6405 22:32:46.92M 2015-11-07T22:32:43.358Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.555 1499.6400 22:32:47.14M 2015-11-07T22:32:43.563Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.380 34.555 1499.6383 22:32:47.33M 2015-11-07T22:32:43.763Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.554 1499.6375 22:32:47.53M 2015-11-07T22:32:43.968Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.378 34.554 1499.6370 22:32:47.73M 2015-11-07T22:32:44.188Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.378 34.554 1499.6367 22:32:47.93M 2015-11-07T22:32:44.373Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6359 22:32:48.17M 2015-11-07T22:32:44.578Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6348 22:32:48.35M 2015-11-07T22:32:44.783Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6344 22:32:48.55M 2015-11-07T22:32:44.983Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.377 34.553 1499.6340 22:32:48.75M 2015-11-07T22:32:45.188Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6342 22:32:48.95M 2015-11-07T22:32:45.383Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6339 22:32:49.17M 2015-11-07T22:32:45.593Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6333 22:32:49.36M 2015-11-07T22:32:45.799Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.378 34.554 1499.6338 22:32:49.57M 2015-11-07T22:32:45.998Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6351 22:32:49.76M 2015-11-07T22:32:46.198Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.379 34.556 1499.6353 22:32:49.96M 2015-11-07T22:32:46.403Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.380 34.556 1499.6361 22:32:50.18M 2015-11-07T22:32:46.608Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6368 22:32:50.38M 2015-11-07T22:32:46.808Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.381 34.558 1499.6371 22:32:50.58M 2015-11-07T22:32:47.013Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.382 34.558 1499.6378 22:32:50.78M 2015-11-07T22:32:47.213Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6372 22:32:51.00M 2015-11-07T22:32:47.419Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.558 1499.6381 22:32:51.19M 2015-11-07T22:32:47.623Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6390 22:32:51.40M 2015-11-07T22:32:47.823Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.382 34.558 1499.6395 22:32:51.59M 2015-11-07T22:32:48.028Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.382 34.558 1499.6407 22:32:51.79M 2015-11-07T22:32:48.233Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6410 22:32:52.01M 2015-11-07T22:32:48.433Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.381 34.556 1499.6401 22:32:52.21M 2015-11-07T22:32:48.653Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.380 34.555 1499.6399 22:32:52.41M 2015-11-07T22:32:48.843Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.555 1499.6396 22:32:52.62M 2015-11-07T22:32:49.043Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6398 22:32:52.81M 2015-11-07T22:32:49.248Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6405 22:32:53.03M 2015-11-07T22:32:49.448Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.379 34.554 1499.6412 22:32:53.23M 2015-11-07T22:32:49.653Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6414 22:32:53.42M 2015-11-07T22:32:49.859Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.379 34.554 1499.6416 22:32:53.62M 2015-11-07T22:32:50.058Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.379 34.554 1499.6414 22:32:53.82M 2015-11-07T22:32:50.263Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.379 34.554 1499.6417 22:32:54.04M 2015-11-07T22:32:50.468Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.380 34.555 1499.6411 22:32:54.24M 2015-11-07T22:32:50.668Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.378 34.553 1499.6385 22:32:54.44M 2015-11-07T22:32:50.873Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.376 34.552 1499.6370 22:32:54.64M 2015-11-07T22:32:51.073Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.376 34.551 1499.6364 22:32:54.84M 2015-11-07T22:32:51.279Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.375 34.551 1499.6351 22:32:55.05M 2015-11-07T22:32:51.491Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.376 34.552 1499.6349 22:32:55.26M 2015-11-07T22:32:51.684Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.376 34.552 1499.6354 22:32:55.46M 2015-11-07T22:32:51.889Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.376 34.552 1499.6356 22:32:55.65M 2015-11-07T22:32:52.089Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.376 34.552 1499.6345 22:32:55.85M 2015-11-07T22:32:52.294Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.377 34.553 1499.6348 22:32:56.07M 2015-11-07T22:32:52.494Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.378 34.555 1499.6360 22:32:56.27M 2015-11-07T22:32:52.699Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.380 34.556 1499.6376 22:32:56.47M 2015-11-07T22:32:52.904Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.381 34.557 1499.6389 22:32:56.67M 2015-11-07T22:32:53.124Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.382 34.558 1499.6395 22:32:56.87M 2015-11-07T22:32:53.309Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.383 34.559 1499.6395 22:32:57.10M 2015-11-07T22:32:53.509Z|I-OCEAN7-304-XXXX| 25.71 12.866 40.383 34.560 1499.6399 22:32:57.29M 2015-11-07T22:32:53.724Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.384 34.560 1499.6407 22:32:57.48M 2015-11-07T22:32:53.919Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.384 34.560 1499.6393 22:32:57.68M 2015-11-07T22:32:54.119Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.384 34.560 1499.6403 22:32:57.88M 2015-11-07T22:32:54.324Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.384 34.560 1499.6405 22:32:58.10M 2015-11-07T22:32:54.524Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.384 34.560 1499.6421 22:32:58.30M 2015-11-07T22:32:54.729Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.384 34.560 1499.6425 22:32:58.50M 2015-11-07T22:32:54.934Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.385 34.560 1499.6428 22:32:58.70M 2015-11-07T22:32:55.134Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.384 34.559 1499.6426 22:32:58.90M 2015-11-07T22:32:55.339Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.384 34.559 1499.6418 22:32:59.12M 2015-11-07T22:32:55.544Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.383 34.558 1499.6415 22:32:59.31M 2015-11-07T22:32:55.744Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.383 34.558 1499.6421 22:32:59.52M 2015-11-07T22:32:55.949Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.382 34.557 1499.6418 22:32:59.71M 2015-11-07T22:32:56.149Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6406 22:32:59.91M 2015-11-07T22:32:56.350Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6404 22:33:00.13M 2015-11-07T22:32:56.559Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6404 22:33:00.33M 2015-11-07T22:32:56.759Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6404 22:33:00.53M 2015-11-07T22:32:56.964Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6394 22:33:00.73M 2015-11-07T22:32:57.164Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6384 22:33:00.93M 2015-11-07T22:32:57.369Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.556 1499.6384 22:33:01.15M 2015-11-07T22:32:57.584Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.380 34.556 1499.6383 22:33:01.35M 2015-11-07T22:32:57.769Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.380 34.556 1499.6379 22:33:01.56M 2015-11-07T22:32:57.979Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.379 34.555 1499.6368 22:33:01.74M 2015-11-07T22:32:58.179Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.384 34.559 1499.6439 22:33:01.94M 2015-11-07T22:32:58.384Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.383 34.559 1499.6427 22:33:02.16M 2015-11-07T22:32:58.584Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.384 34.559 1499.6445 22:33:02.36M 2015-11-07T22:32:58.789Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.385 34.560 1499.6460 22:33:02.56M 2015-11-07T22:32:58.994Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.386 34.560 1499.6476 22:33:02.76M 2015-11-07T22:32:59.194Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.386 34.560 1499.6498 22:33:02.96M 2015-11-07T22:32:59.399Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.386 34.560 1499.6500 22:33:03.18M 2015-11-07T22:32:59.599Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.385 34.559 1499.6495 22:33:03.38M 2015-11-07T22:32:59.804Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.385 34.559 1499.6499 22:33:03.57M 2015-11-07T22:33:00.009Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.384 34.558 1499.6500 22:33:03.77M 2015-11-07T22:33:00.209Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.384 34.556 1499.6506 22:33:03.97M 2015-11-07T22:33:00.414Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.383 34.555 1499.6492 22:33:04.19M 2015-11-07T22:33:00.614Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.382 34.555 1499.6482 22:33:04.39M 2015-11-07T22:33:00.819Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.554 1499.6478 22:33:04.59M 2015-11-07T22:33:01.024Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.380 34.553 1499.6470 22:33:04.79M 2015-11-07T22:33:01.224Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.379 34.552 1499.6458 22:33:05.01M 2015-11-07T22:33:01.430Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.378 34.551 1499.6442 22:33:05.20M 2015-11-07T22:33:01.634Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.381 34.554 1499.6477 22:33:05.40M 2015-11-07T22:33:01.834Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.382 34.555 1499.6472 22:33:05.60M 2015-11-07T22:33:02.054Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.383 34.556 1499.6484 22:33:05.80M 2015-11-07T22:33:02.239Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.381 34.554 1499.6459 22:33:06.04M 2015-11-07T22:33:02.444Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.382 34.555 1499.6471 22:33:06.22M 2015-11-07T22:33:02.649Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.382 34.555 1499.6470 22:33:06.42M 2015-11-07T22:33:02.849Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.377 34.551 1499.6415 22:33:06.62M 2015-11-07T22:33:03.054Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.551 1499.6395 22:33:06.82M 2015-11-07T22:33:03.469Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.377 34.551 1499.6396 22:33:07.04M 2015-11-07T22:33:03.469Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.378 34.552 1499.6405 22:33:07.32M 2015-11-07T22:33:03.669Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.379 34.553 1499.6409 22:33:07.45M 2015-11-07T22:33:03.874Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.380 34.554 1499.6415 22:33:07.64M 2015-11-07T22:33:04.079Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.554 1499.6416 22:33:07.84M 2015-11-07T22:33:04.279Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.386 34.559 1499.6484 22:33:08.06M 2015-11-07T22:33:04.484Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.386 34.559 1499.6497 22:33:08.26M 2015-11-07T22:33:04.684Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.386 34.559 1499.6503 22:33:08.46M 2015-11-07T22:33:04.889Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.386 34.560 1499.6466 22:33:08.66M 2015-11-07T22:33:05.094Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.390 34.564 1499.6504 22:33:08.86M 2015-11-07T22:33:05.294Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.389 34.564 1499.6499 22:33:09.07M 2015-11-07T22:33:05.499Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.381 34.556 1499.6403 22:33:09.27M 2015-11-07T22:33:05.699Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6382 22:33:09.47M 2015-11-07T22:33:05.949Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.378 34.553 1499.6356 22:33:09.67M 2015-11-07T22:33:06.104Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.377 34.553 1499.6334 22:33:09.91M 2015-11-07T22:33:06.310Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.376 34.552 1499.6311 22:33:10.09M 2015-11-07T22:33:06.530Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.551 1499.6296 22:33:10.29M 2015-11-07T22:33:06.714Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.373 34.549 1499.6288 22:33:10.50M 2015-11-07T22:33:06.919Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.373 34.550 1499.6299 22:33:10.69M 2015-11-07T22:33:07.124Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.374 34.550 1499.6313 22:33:10.89M 2015-11-07T22:33:07.324Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.374 34.551 1499.6321 22:33:11.10M 2015-11-07T22:33:07.529Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.374 34.550 1499.6320 22:33:11.30M 2015-11-07T22:33:07.729Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.374 34.550 1499.6327 22:33:11.50M 2015-11-07T22:33:07.934Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.375 34.551 1499.6333 22:33:11.70M 2015-11-07T22:33:08.134Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.375 34.551 1499.6344 22:33:11.90M 2015-11-07T22:33:08.339Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.376 34.551 1499.6357 22:33:12.12M 2015-11-07T22:33:08.544Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.377 34.552 1499.6372 22:33:12.32M 2015-11-07T22:33:08.744Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.377 34.552 1499.6384 22:33:12.52M 2015-11-07T22:33:08.949Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.377 34.552 1499.6390 22:33:12.72M 2015-11-07T22:33:09.150Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.377 34.552 1499.6385 22:33:12.91M 2015-11-07T22:33:09.354Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.377 34.552 1499.6393 22:33:13.13M 2015-11-07T22:33:09.559Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.379 34.554 1499.6404 22:33:13.33M 2015-11-07T22:33:09.759Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.377 34.552 1499.6383 22:33:13.53M 2015-11-07T22:33:09.964Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.376 34.552 1499.6373 22:33:13.73M 2015-11-07T22:33:10.169Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.551 1499.6361 22:33:13.93M 2015-11-07T22:33:10.369Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.375 34.551 1499.6340 22:33:14.15M 2015-11-07T22:33:10.574Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.375 34.551 1499.6346 22:33:14.35M 2015-11-07T22:33:10.779Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6331 22:33:14.55M 2015-11-07T22:33:10.994Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.375 34.551 1499.6327 22:33:14.75M 2015-11-07T22:33:11.185Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.375 34.550 1499.6321 22:33:14.96M 2015-11-07T22:33:11.384Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.375 34.551 1499.6316 22:33:15.16M 2015-11-07T22:33:11.590Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.375 34.552 1499.6316 22:33:15.36M 2015-11-07T22:33:11.789Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6313 22:33:15.56M 2015-11-07T22:33:11.995Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.383 34.559 1499.6392 22:33:15.76M 2015-11-07T22:33:12.199Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6384 22:33:15.96M 2015-11-07T22:33:12.399Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.389 34.565 1499.6448 22:33:16.18M 2015-11-07T22:33:12.599Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.389 34.565 1499.6453 22:33:16.37M 2015-11-07T22:33:12.805Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.390 34.565 1499.6453 22:33:16.57M 2015-11-07T22:33:13.010Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.389 34.565 1499.6454 22:33:16.78M 2015-11-07T22:33:13.215Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.389 34.565 1499.6450 22:33:16.97M 2015-11-07T22:33:13.414Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.389 34.564 1499.6462 22:33:17.19M 2015-11-07T22:33:13.619Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.389 34.564 1499.6469 22:33:17.39M 2015-11-07T22:33:13.825Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.389 34.564 1499.6477 22:33:17.59M 2015-11-07T22:33:14.025Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.389 34.564 1499.6476 22:33:17.79M 2015-11-07T22:33:14.230Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.388 34.564 1499.6460 22:33:18.01M 2015-11-07T22:33:14.430Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.387 34.563 1499.6451 22:33:18.21M 2015-11-07T22:33:14.635Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.387 34.563 1499.6445 22:33:18.41M 2015-11-07T22:33:14.839Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.386 34.562 1499.6439 22:33:18.61M 2015-11-07T22:33:15.039Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.385 34.561 1499.6437 22:33:18.81M 2015-11-07T22:33:15.240Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.385 34.561 1499.6437 22:33:19.02M 2015-11-07T22:33:15.465Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.384 34.560 1499.6443 22:33:19.22M 2015-11-07T22:33:15.650Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.384 34.560 1499.6442 22:33:19.44M 2015-11-07T22:33:15.860Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.376 34.551 1499.6367 22:33:19.62M 2015-11-07T22:33:16.055Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.376 34.551 1499.6371 22:33:19.82M 2015-11-07T22:33:16.260Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.369 34.545 1499.6296 22:33:20.04M 2015-11-07T22:33:16.460Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.375 34.551 1499.6376 22:33:20.24M 2015-11-07T22:33:16.665Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.377 34.552 1499.6390 22:33:20.44M 2015-11-07T22:33:16.870Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.378 34.553 1499.6420 22:33:20.64M 2015-11-07T22:33:17.070Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.379 34.554 1499.6433 22:33:20.84M 2015-11-07T22:33:17.275Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.380 34.554 1499.6439 22:33:21.06M 2015-11-07T22:33:17.475Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.380 34.554 1499.6436 22:33:21.25M 2015-11-07T22:33:17.680Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.380 34.555 1499.6442 22:33:21.45M 2015-11-07T22:33:17.885Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.381 34.555 1499.6443 22:33:21.65M 2015-11-07T22:33:18.085Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6440 22:33:21.85M 2015-11-07T22:33:18.290Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6439 22:33:22.07M 2015-11-07T22:33:18.495Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.381 34.555 1499.6444 22:33:22.27M 2015-11-07T22:33:18.700Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.555 1499.6447 22:33:22.47M 2015-11-07T22:33:18.900Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.377 34.551 1499.6392 22:33:22.67M 2015-11-07T22:33:19.100Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.553 1499.6398 22:33:22.87M 2015-11-07T22:33:19.305Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.379 34.553 1499.6404 22:33:23.08M 2015-11-07T22:33:19.510Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.379 34.554 1499.6396 22:33:23.28M 2015-11-07T22:33:19.705Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6385 22:33:23.48M 2015-11-07T22:33:19.930Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.554 1499.6378 22:33:23.68M 2015-11-07T22:33:20.115Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6370 22:33:23.90M 2015-11-07T22:33:20.320Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6365 22:33:24.10M 2015-11-07T22:33:20.525Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.554 1499.6379 22:33:24.30M 2015-11-07T22:33:20.725Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6385 22:33:24.50M 2015-11-07T22:33:20.925Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6387 22:33:24.70M 2015-11-07T22:33:21.175Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6385 22:33:24.89M 2015-11-07T22:33:21.330Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6377 22:33:25.16M 2015-11-07T22:33:21.535Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6378 22:33:25.31M 2015-11-07T22:33:21.740Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.382 34.557 1499.6388 22:33:25.51M 2015-11-07T22:33:21.945Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.382 34.557 1499.6403 22:33:25.71M 2015-11-07T22:33:22.150Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.376 34.551 1499.6345 22:33:25.91M 2015-11-07T22:33:22.350Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.375 34.550 1499.6343 22:33:26.13M 2015-11-07T22:33:22.555Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.549 1499.6343 22:33:26.33M 2015-11-07T22:33:22.755Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.374 34.549 1499.6351 22:33:26.53M 2015-11-07T22:33:22.955Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.375 34.549 1499.6353 22:33:26.72M 2015-11-07T22:33:23.160Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.375 34.549 1499.6364 22:33:26.92M 2015-11-07T22:33:23.365Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.549 1499.6376 22:33:27.14M 2015-11-07T22:33:23.565Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.374 34.548 1499.6383 22:33:27.34M 2015-11-07T22:33:23.770Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.375 34.549 1499.6395 22:33:27.54M 2015-11-07T22:33:23.975Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.376 34.549 1499.6406 22:33:27.74M 2015-11-07T22:33:24.175Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.376 34.550 1499.6410 22:33:27.94M 2015-11-07T22:33:24.395Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.377 34.551 1499.6422 22:33:28.16M 2015-11-07T22:33:24.584Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.378 34.551 1499.6433 22:33:28.37M 2015-11-07T22:33:24.785Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.378 34.552 1499.6437 22:33:28.56M 2015-11-07T22:33:24.990Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.379 34.553 1499.6436 22:33:28.75M 2015-11-07T22:33:25.190Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.380 34.554 1499.6444 22:33:28.95M 2015-11-07T22:33:25.395Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.381 34.555 1499.6467 22:33:29.17M 2015-11-07T22:33:25.595Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.382 34.556 1499.6472 22:33:29.37M 2015-11-07T22:33:25.800Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.379 34.553 1499.6444 22:33:29.57M 2015-11-07T22:33:26.005Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.381 34.555 1499.6462 22:33:29.77M 2015-11-07T22:33:26.250Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.382 34.556 1499.6470 22:33:29.97M 2015-11-07T22:33:26.410Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.382 34.556 1499.6467 22:33:30.23M 2015-11-07T22:33:26.615Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.557 1499.6458 22:33:30.39M 2015-11-07T22:33:26.815Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.558 1499.6460 22:33:30.59M 2015-11-07T22:33:27.020Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.384 34.559 1499.6462 22:33:30.78M 2015-11-07T22:33:27.227Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.384 34.559 1499.6469 22:33:31.00M 2015-11-07T22:33:27.425Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.384 34.558 1499.6466 22:33:31.20M 2015-11-07T22:33:27.625Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.383 34.557 1499.6460 22:33:31.40M 2015-11-07T22:33:27.830Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.382 34.556 1499.6438 22:33:31.60M 2015-11-07T22:33:28.035Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.381 34.555 1499.6426 22:33:31.80M 2015-11-07T22:33:28.235Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.381 34.555 1499.6416 22:33:32.02M 2015-11-07T22:33:28.435Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.555 1499.6415 22:33:32.22M 2015-11-07T22:33:28.645Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.555 1499.6418 22:33:32.41M 2015-11-07T22:33:28.865Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.380 34.554 1499.6423 22:33:32.62M 2015-11-07T22:33:29.045Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.380 34.554 1499.6423 22:33:32.83M 2015-11-07T22:33:29.250Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.380 34.554 1499.6418 22:33:33.03M 2015-11-07T22:33:29.455Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.380 34.554 1499.6425 22:33:33.23M 2015-11-07T22:33:29.655Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.554 1499.6432 22:33:33.43M 2015-11-07T22:33:29.860Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6436 22:33:33.63M 2015-11-07T22:33:30.060Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.380 34.553 1499.6438 22:33:33.83M 2015-11-07T22:33:30.265Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.380 34.553 1499.6439 22:33:34.04M 2015-11-07T22:33:30.470Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.380 34.553 1499.6440 22:33:34.25M 2015-11-07T22:33:30.697Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6436 22:33:34.45M 2015-11-07T22:33:30.875Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6440 22:33:34.64M 2015-11-07T22:33:31.080Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.380 34.553 1499.6437 22:33:34.85M 2015-11-07T22:33:31.330Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.379 34.552 1499.6440 22:33:35.06M 2015-11-07T22:33:31.485Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.553 1499.6444 22:33:35.31M 2015-11-07T22:33:31.690Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.553 1499.6445 22:33:35.46M 2015-11-07T22:33:31.891Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.379 34.553 1499.6425 22:33:35.66M 2015-11-07T22:33:32.095Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.378 34.552 1499.6412 22:33:35.86M 2015-11-07T22:33:32.295Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.377 34.550 1499.6403 22:33:36.08M 2015-11-07T22:33:32.500Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6384 22:33:36.27M 2015-11-07T22:33:32.705Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.375 34.549 1499.6395 22:33:36.48M 2015-11-07T22:33:32.905Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.550 1499.6393 22:33:36.68M 2015-11-07T22:33:33.110Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.376 34.550 1499.6405 22:33:36.87M 2015-11-07T22:33:33.330Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.376 34.550 1499.6399 22:33:37.10M 2015-11-07T22:33:33.515Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.376 34.550 1499.6399 22:33:37.31M 2015-11-07T22:33:33.715Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.381 34.557 1499.6396 22:33:37.49M 2015-11-07T22:33:33.920Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.382 34.557 1499.6399 22:33:37.69M 2015-11-07T22:33:34.125Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.382 34.558 1499.6409 22:33:37.89M 2015-11-07T22:33:34.330Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.380 34.556 1499.6381 22:33:38.11M 2015-11-07T22:33:34.530Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.379 34.555 1499.6366 22:33:38.31M 2015-11-07T22:33:34.735Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.379 34.555 1499.6356 22:33:38.51M 2015-11-07T22:33:34.940Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.378 34.554 1499.6345 22:33:38.71M 2015-11-07T22:33:35.140Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.377 34.554 1499.6332 22:33:38.91M 2015-11-07T22:33:35.340Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.376 34.553 1499.6332 22:33:39.12M 2015-11-07T22:33:35.546Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.375 34.551 1499.6313 22:33:39.32M 2015-11-07T22:33:35.750Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.374 34.550 1499.6302 22:33:39.52M 2015-11-07T22:33:35.950Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.374 34.550 1499.6312 22:33:39.72M 2015-11-07T22:33:36.150Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6332 22:33:39.92M 2015-11-07T22:33:36.356Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.376 34.551 1499.6346 22:33:40.13M 2015-11-07T22:33:36.560Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.374 34.549 1499.6323 22:33:40.33M 2015-11-07T22:33:36.786Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.374 34.549 1499.6327 22:33:40.53M 2015-11-07T22:33:36.965Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.552 1499.6378 22:33:40.74M 2015-11-07T22:33:37.170Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.379 34.553 1499.6389 22:33:40.93M 2015-11-07T22:33:37.371Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.381 34.556 1499.6421 22:33:41.15M 2015-11-07T22:33:37.576Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.381 34.556 1499.6412 22:33:41.35M 2015-11-07T22:33:37.796Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.381 34.556 1499.6411 22:33:41.55M 2015-11-07T22:33:37.987Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.380 34.555 1499.6416 22:33:41.77M 2015-11-07T22:33:38.186Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.555 1499.6407 22:33:41.95M 2015-11-07T22:33:38.386Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.384 34.558 1499.6450 22:33:42.17M 2015-11-07T22:33:38.590Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.385 34.559 1499.6459 22:33:42.37M 2015-11-07T22:33:38.796Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.385 34.560 1499.6466 22:33:42.57M 2015-11-07T22:33:39.000Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.384 34.558 1499.6443 22:33:42.76M 2015-11-07T22:33:39.201Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.385 34.560 1499.6453 22:33:42.97M 2015-11-07T22:33:39.401Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.382 34.557 1499.6416 22:33:43.18M 2015-11-07T22:33:39.606Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.381 34.556 1499.6409 22:33:43.38M 2015-11-07T22:33:39.811Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.381 34.556 1499.6407 22:33:43.58M 2015-11-07T22:33:40.011Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6394 22:33:43.78M 2015-11-07T22:33:40.216Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.556 1499.6399 22:33:44.00M 2015-11-07T22:33:40.416Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.380 34.555 1499.6395 22:33:44.20M 2015-11-07T22:33:40.621Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.380 34.555 1499.6407 22:33:44.40M 2015-11-07T22:33:40.827Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.380 34.554 1499.6407 22:33:44.59M 2015-11-07T22:33:41.026Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.380 34.554 1499.6415 22:33:44.79M 2015-11-07T22:33:41.231Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.380 34.554 1499.6418 22:33:45.01M 2015-11-07T22:33:41.431Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.380 34.554 1499.6420 22:33:45.21M 2015-11-07T22:33:41.636Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6458 22:33:45.41M 2015-11-07T22:33:41.841Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6453 22:33:45.61M 2015-11-07T22:33:42.041Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.380 34.554 1499.6444 22:33:45.81M 2015-11-07T22:33:42.261Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.380 34.553 1499.6439 22:33:46.03M 2015-11-07T22:33:42.451Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.380 34.553 1499.6448 22:33:46.24M 2015-11-07T22:33:42.651Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.552 1499.6456 22:33:46.43M 2015-11-07T22:33:42.856Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.553 1499.6459 22:33:46.63M 2015-11-07T22:33:43.056Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6481 22:33:46.82M 2015-11-07T22:33:43.261Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6481 22:33:47.04M 2015-11-07T22:33:43.466Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6484 22:33:47.24M 2015-11-07T22:33:43.666Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.382 34.554 1499.6484 22:33:47.44M 2015-11-07T22:33:43.874Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.382 34.555 1499.6478 22:33:47.64M 2015-11-07T22:33:44.076Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.382 34.555 1499.6472 22:33:47.84M 2015-11-07T22:33:44.276Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.556 1499.6473 22:33:48.06M 2015-11-07T22:33:44.481Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6466 22:33:48.26M 2015-11-07T22:33:44.681Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.383 34.557 1499.6478 22:33:48.46M 2015-11-07T22:33:44.886Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.384 34.557 1499.6483 22:33:48.65M 2015-11-07T22:33:45.086Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.385 34.558 1499.6498 22:33:48.85M 2015-11-07T22:33:45.291Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.385 34.559 1499.6503 22:33:49.07M 2015-11-07T22:33:45.496Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.386 34.559 1499.6499 22:33:49.27M 2015-11-07T22:33:45.696Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.385 34.559 1499.6497 22:33:49.47M 2015-11-07T22:33:45.896Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.385 34.558 1499.6498 22:33:49.67M 2015-11-07T22:33:46.106Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.384 34.557 1499.6481 22:33:49.87M 2015-11-07T22:33:46.306Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.383 34.556 1499.6459 22:33:50.09M 2015-11-07T22:33:46.556Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.378 34.551 1499.6404 22:33:50.29M 2015-11-07T22:33:46.731Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.377 34.551 1499.6393 22:33:50.53M 2015-11-07T22:33:46.916Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.377 34.550 1499.6389 22:33:50.70M 2015-11-07T22:33:47.116Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.550 1499.6383 22:33:50.88M 2015-11-07T22:33:47.321Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.376 34.550 1499.6392 22:33:51.10M 2015-11-07T22:33:47.526Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.377 34.550 1499.6409 22:33:51.30M 2015-11-07T22:33:47.726Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.378 34.552 1499.6417 22:33:51.50M 2015-11-07T22:33:47.931Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.554 1499.6428 22:33:51.70M 2015-11-07T22:33:48.131Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.380 34.554 1499.6431 22:33:51.90M 2015-11-07T22:33:48.336Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.381 34.555 1499.6436 22:33:52.12M 2015-11-07T22:33:48.541Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.381 34.555 1499.6434 22:33:52.32M 2015-11-07T22:33:48.746Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.554 1499.6436 22:33:52.52M 2015-11-07T22:33:48.946Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.380 34.554 1499.6436 22:33:52.72M 2015-11-07T22:33:49.151Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.379 34.552 1499.6420 22:33:52.91M 2015-11-07T22:33:49.351Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.377 34.551 1499.6407 22:33:53.13M 2015-11-07T22:33:49.551Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.376 34.550 1499.6396 22:33:53.33M 2015-11-07T22:33:49.756Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.375 34.549 1499.6389 22:33:53.53M 2015-11-07T22:33:49.962Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.549 1499.6377 22:33:53.73M 2015-11-07T22:33:50.166Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.375 34.549 1499.6377 22:33:53.93M 2015-11-07T22:33:50.366Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.549 1499.6376 22:33:54.15M 2015-11-07T22:33:50.571Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.550 1499.6378 22:33:54.34M 2015-11-07T22:33:50.771Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.375 34.550 1499.6377 22:33:54.54M 2015-11-07T22:33:50.976Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.550 1499.6378 22:33:54.74M 2015-11-07T22:33:51.196Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.376 34.550 1499.6383 22:33:54.94M 2015-11-07T22:33:51.381Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.377 34.551 1499.6394 22:33:55.18M 2015-11-07T22:33:51.631Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.378 34.552 1499.6401 22:33:55.36M 2015-11-07T22:33:51.791Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.379 34.554 1499.6414 22:33:55.60M 2015-11-07T22:33:51.991Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.380 34.555 1499.6411 22:33:55.76M 2015-11-07T22:33:52.191Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.382 34.557 1499.6429 22:33:55.96M 2015-11-07T22:33:52.396Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.384 34.558 1499.6449 22:33:56.18M 2015-11-07T22:33:52.601Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.385 34.559 1499.6462 22:33:56.38M 2015-11-07T22:33:52.806Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.385 34.559 1499.6469 22:33:56.58M 2015-11-07T22:33:53.006Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.384 34.559 1499.6459 22:33:56.78M 2015-11-07T22:33:53.211Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.384 34.558 1499.6462 22:33:56.97M 2015-11-07T22:33:53.411Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.383 34.558 1499.6445 22:33:57.19M 2015-11-07T22:33:53.616Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.384 34.558 1499.6449 22:33:57.39M 2015-11-07T22:33:53.816Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.384 34.559 1499.6449 22:33:57.59M 2015-11-07T22:33:54.021Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.383 34.558 1499.6443 22:33:57.79M 2015-11-07T22:33:54.226Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.384 34.558 1499.6449 22:33:58.01M 2015-11-07T22:33:54.428Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.384 34.559 1499.6461 22:33:58.21M 2015-11-07T22:33:54.631Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6483 22:33:58.40M 2015-11-07T22:33:54.836Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.385 34.559 1499.6495 22:33:58.61M 2015-11-07T22:33:55.036Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.386 34.559 1499.6505 22:33:58.80M 2015-11-07T22:33:55.241Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.386 34.559 1499.6505 22:33:59.02M 2015-11-07T22:33:55.441Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.386 34.559 1499.6516 22:33:59.22M 2015-11-07T22:33:55.661Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.387 34.560 1499.6522 22:33:59.42M 2015-11-07T22:33:55.851Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.386 34.559 1499.6512 22:33:59.63M 2015-11-07T22:33:56.051Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.385 34.558 1499.6510 22:33:59.82M 2015-11-07T22:33:56.256Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.385 34.557 1499.6512 22:34:00.04M 2015-11-07T22:33:56.456Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.384 34.556 1499.6515 22:34:00.24M 2015-11-07T22:33:56.706Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.383 34.556 1499.6509 22:34:00.43M 2015-11-07T22:33:56.861Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.555 1499.6503 22:34:00.68M 2015-11-07T22:33:57.066Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.554 1499.6508 22:34:00.83M 2015-11-07T22:33:57.271Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.553 1499.6498 22:34:01.05M 2015-11-07T22:33:57.471Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.381 34.553 1499.6503 22:34:01.25M 2015-11-07T22:33:57.690Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.380 34.553 1499.6473 22:34:01.45M 2015-11-07T22:33:57.877Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.380 34.553 1499.6467 22:34:01.65M 2015-11-07T22:33:58.081Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.381 34.554 1499.6477 22:34:01.85M 2015-11-07T22:33:58.287Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.552 1499.6449 22:34:02.07M 2015-11-07T22:33:58.486Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.379 34.552 1499.6440 22:34:02.27M 2015-11-07T22:33:58.692Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.378 34.552 1499.6431 22:34:02.46M 2015-11-07T22:33:58.891Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.379 34.553 1499.6434 22:34:02.66M 2015-11-07T22:33:59.096Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.553 1499.6440 22:34:02.86M 2015-11-07T22:33:59.301Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6445 22:34:03.08M 2015-11-07T22:33:59.501Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.378 34.552 1499.6409 22:34:03.28M 2015-11-07T22:33:59.708Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.378 34.552 1499.6403 22:34:03.48M 2015-11-07T22:33:59.911Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.377 34.552 1499.6395 22:34:03.68M 2015-11-07T22:34:00.127Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.377 34.552 1499.6385 22:34:03.88M 2015-11-07T22:34:00.316Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.378 34.553 1499.6392 22:34:04.11M 2015-11-07T22:34:00.522Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.379 34.554 1499.6405 22:34:04.30M 2015-11-07T22:34:00.722Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.380 34.554 1499.6415 22:34:04.50M 2015-11-07T22:34:00.922Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.381 34.555 1499.6425 22:34:04.69M 2015-11-07T22:34:01.127Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.382 34.556 1499.6439 22:34:04.89M 2015-11-07T22:34:01.332Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.384 34.558 1499.6464 22:34:05.11M 2015-11-07T22:34:01.532Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.385 34.559 1499.6476 22:34:05.31M 2015-11-07T22:34:01.744Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.387 34.561 1499.6497 22:34:05.51M 2015-11-07T22:34:01.937Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.388 34.562 1499.6510 22:34:05.71M 2015-11-07T22:34:02.142Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.389 34.563 1499.6514 22:34:05.91M 2015-11-07T22:34:02.347Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.389 34.563 1499.6519 22:34:06.13M 2015-11-07T22:34:02.548Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.390 34.564 1499.6531 22:34:06.32M 2015-11-07T22:34:02.752Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.390 34.564 1499.6526 22:34:06.52M 2015-11-07T22:34:02.957Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.390 34.564 1499.6534 22:34:06.73M 2015-11-07T22:34:03.157Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.389 34.563 1499.6527 22:34:06.92M 2015-11-07T22:34:03.362Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.383 34.557 1499.6459 22:34:07.14M 2015-11-07T22:34:03.562Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.382 34.556 1499.6440 22:34:07.34M 2015-11-07T22:34:03.767Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6421 22:34:07.54M 2015-11-07T22:34:03.972Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.380 34.554 1499.6420 22:34:07.74M 2015-11-07T22:34:04.172Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.378 34.553 1499.6403 22:34:07.94M 2015-11-07T22:34:04.377Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.377 34.551 1499.6393 22:34:08.16M 2015-11-07T22:34:04.597Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.376 34.550 1499.6377 22:34:08.36M 2015-11-07T22:34:04.782Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.555 1499.6447 22:34:08.57M 2015-11-07T22:34:04.987Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.383 34.556 1499.6461 22:34:08.75M 2015-11-07T22:34:05.224Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6461 22:34:08.95M 2015-11-07T22:34:05.392Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.381 34.555 1499.6453 22:34:09.17M 2015-11-07T22:34:05.592Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.384 34.557 1499.6473 22:34:09.37M 2015-11-07T22:34:05.797Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.384 34.558 1499.6484 22:34:09.57M 2015-11-07T22:34:06.002Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.385 34.559 1499.6494 22:34:09.77M 2015-11-07T22:34:06.202Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.381 34.555 1499.6443 22:34:09.97M 2015-11-07T22:34:06.407Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.379 34.554 1499.6421 22:34:10.19M 2015-11-07T22:34:06.607Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6399 22:34:10.38M 2015-11-07T22:34:06.857Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.551 1499.6387 22:34:10.58M 2015-11-07T22:34:07.017Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.376 34.551 1499.6373 22:34:10.83M 2015-11-07T22:34:07.217Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.550 1499.6365 22:34:11.00M 2015-11-07T22:34:07.422Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.375 34.550 1499.6357 22:34:11.20M 2015-11-07T22:34:07.622Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.374 34.549 1499.6353 22:34:11.40M 2015-11-07T22:34:07.827Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.375 34.550 1499.6353 22:34:11.60M 2015-11-07T22:34:08.032Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.377 34.552 1499.6368 22:34:11.80M 2015-11-07T22:34:08.233Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.378 34.553 1499.6381 22:34:12.02M 2015-11-07T22:34:08.437Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.381 34.556 1499.6410 22:34:12.22M 2015-11-07T22:34:08.642Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.381 34.555 1499.6415 22:34:12.41M 2015-11-07T22:34:08.842Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.381 34.556 1499.6418 22:34:12.62M 2015-11-07T22:34:09.062Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.382 34.556 1499.6433 22:34:12.81M 2015-11-07T22:34:09.258Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.382 34.557 1499.6442 22:34:13.05M 2015-11-07T22:34:09.452Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6453 22:34:13.23M 2015-11-07T22:34:09.652Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.381 34.555 1499.6436 22:34:13.43M 2015-11-07T22:34:09.857Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.381 34.555 1499.6429 22:34:13.63M 2015-11-07T22:34:10.062Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6425 22:34:13.83M 2015-11-07T22:34:10.267Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.380 34.555 1499.6433 22:34:14.05M 2015-11-07T22:34:10.467Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6443 22:34:14.25M 2015-11-07T22:34:10.667Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6447 22:34:14.44M 2015-11-07T22:34:10.872Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6456 22:34:14.64M 2015-11-07T22:34:11.077Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.381 34.555 1499.6460 22:34:14.84M 2015-11-07T22:34:11.277Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.384 34.557 1499.6494 22:34:15.06M 2015-11-07T22:34:11.482Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.558 1499.6506 22:34:15.26M 2015-11-07T22:34:11.687Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.559 1499.6506 22:34:15.46M 2015-11-07T22:34:11.932Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.386 34.559 1499.6504 22:34:15.66M 2015-11-07T22:34:12.092Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.386 34.559 1499.6495 22:34:15.90M 2015-11-07T22:34:12.292Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.385 34.559 1499.6487 22:34:16.08M 2015-11-07T22:34:12.497Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6410 22:34:16.28M 2015-11-07T22:34:12.702Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.377 34.551 1499.6410 22:34:16.48M 2015-11-07T22:34:12.902Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.377 34.551 1499.6405 22:34:16.67M 2015-11-07T22:34:13.107Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.380 34.554 1499.6447 22:34:16.87M 2015-11-07T22:34:13.307Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.381 34.555 1499.6459 22:34:17.09M 2015-11-07T22:34:13.532Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.383 34.556 1499.6472 22:34:17.29M 2015-11-07T22:34:13.717Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.385 34.558 1499.6488 22:34:17.51M 2015-11-07T22:34:13.917Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.386 34.560 1499.6508 22:34:17.69M 2015-11-07T22:34:14.122Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.387 34.560 1499.6517 22:34:17.89M 2015-11-07T22:34:14.327Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.386 34.560 1499.6510 22:34:18.11M 2015-11-07T22:34:14.532Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.384 34.558 1499.6488 22:34:18.30M 2015-11-07T22:34:14.732Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.385 34.558 1499.6481 22:34:18.51M 2015-11-07T22:34:14.932Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.384 34.558 1499.6478 22:34:18.70M 2015-11-07T22:34:15.137Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.385 34.559 1499.6484 22:34:18.90M 2015-11-07T22:34:15.344Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.385 34.559 1499.6484 22:34:19.12M 2015-11-07T22:34:15.542Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.554 1499.6411 22:34:19.32M 2015-11-07T22:34:15.748Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.379 34.554 1499.6396 22:34:19.52M 2015-11-07T22:34:15.947Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6396 22:34:19.72M 2015-11-07T22:34:16.152Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.379 34.554 1499.6396 22:34:19.92M 2015-11-07T22:34:16.357Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.378 34.552 1499.6378 22:34:20.14M 2015-11-07T22:34:16.557Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.377 34.552 1499.6370 22:34:20.34M 2015-11-07T22:34:16.762Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.377 34.552 1499.6367 22:34:20.53M 2015-11-07T22:34:16.967Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.377 34.552 1499.6361 22:34:20.73M 2015-11-07T22:34:17.168Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.376 34.551 1499.6356 22:34:20.93M 2015-11-07T22:34:17.372Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.376 34.552 1499.6345 22:34:21.15M 2015-11-07T22:34:17.572Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6332 22:34:21.35M 2015-11-07T22:34:17.777Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.373 34.549 1499.6309 22:34:21.55M 2015-11-07T22:34:17.997Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.373 34.549 1499.6316 22:34:21.75M 2015-11-07T22:34:18.182Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.374 34.550 1499.6318 22:34:21.96M 2015-11-07T22:34:18.387Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.375 34.551 1499.6339 22:34:22.17M 2015-11-07T22:34:18.587Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.377 34.552 1499.6350 22:34:22.37M 2015-11-07T22:34:18.787Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.378 34.553 1499.6371 22:34:22.56M 2015-11-07T22:34:18.992Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.379 34.554 1499.6390 22:34:22.76M 2015-11-07T22:34:19.197Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.380 34.555 1499.6415 22:34:22.96M 2015-11-07T22:34:19.402Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.380 34.555 1499.6425 22:34:23.18M 2015-11-07T22:34:19.602Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6429 22:34:23.38M 2015-11-07T22:34:19.807Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6436 22:34:23.58M 2015-11-07T22:34:20.012Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.379 34.553 1499.6438 22:34:23.78M 2015-11-07T22:34:20.212Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.554 1499.6434 22:34:24.00M 2015-11-07T22:34:20.412Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.380 34.553 1499.6438 22:34:24.20M 2015-11-07T22:34:20.617Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.380 34.553 1499.6447 22:34:24.39M 2015-11-07T22:34:20.822Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.382 34.555 1499.6477 22:34:24.59M 2015-11-07T22:34:21.022Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.383 34.556 1499.6492 22:34:24.79M 2015-11-07T22:34:21.228Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.384 34.557 1499.6514 22:34:25.01M 2015-11-07T22:34:21.432Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.558 1499.6519 22:34:25.21M 2015-11-07T22:34:21.633Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.385 34.558 1499.6526 22:34:25.41M 2015-11-07T22:34:21.837Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.385 34.558 1499.6519 22:34:25.61M 2015-11-07T22:34:22.037Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.386 34.559 1499.6519 22:34:25.81M 2015-11-07T22:34:22.242Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.385 34.559 1499.6504 22:34:26.02M 2015-11-07T22:34:22.463Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.384 34.558 1499.6486 22:34:26.23M 2015-11-07T22:34:22.648Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.383 34.557 1499.6455 22:34:26.44M 2015-11-07T22:34:22.852Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.382 34.556 1499.6445 22:34:26.62M 2015-11-07T22:34:23.052Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.382 34.556 1499.6448 22:34:26.82M 2015-11-07T22:34:23.257Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.382 34.555 1499.6453 22:34:27.04M 2015-11-07T22:34:23.462Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.382 34.555 1499.6462 22:34:27.24M 2015-11-07T22:34:23.687Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.382 34.555 1499.6466 22:34:27.44M 2015-11-07T22:34:23.867Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.385 34.557 1499.6500 22:34:27.64M 2015-11-07T22:34:24.073Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.384 34.557 1499.6488 22:34:27.84M 2015-11-07T22:34:24.273Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.384 34.557 1499.6487 22:34:28.06M 2015-11-07T22:34:24.478Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.384 34.557 1499.6493 22:34:28.26M 2015-11-07T22:34:24.683Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.385 34.558 1499.6503 22:34:28.45M 2015-11-07T22:34:24.883Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.385 34.558 1499.6495 22:34:28.65M 2015-11-07T22:34:25.088Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.384 34.557 1499.6490 22:34:28.85M 2015-11-07T22:34:25.283Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.386 34.558 1499.6521 22:34:29.07M 2015-11-07T22:34:25.492Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.386 34.558 1499.6523 22:34:29.27M 2015-11-07T22:34:25.698Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.386 34.559 1499.6520 22:34:29.47M 2015-11-07T22:34:25.898Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.382 34.555 1499.6479 22:34:29.67M 2015-11-07T22:34:26.098Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.381 34.555 1499.6458 22:34:29.87M 2015-11-07T22:34:26.303Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.381 34.554 1499.6443 22:34:30.09M 2015-11-07T22:34:26.508Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.384 34.558 1499.6482 22:34:30.29M 2015-11-07T22:34:26.713Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.386 34.559 1499.6495 22:34:30.49M 2015-11-07T22:34:26.928Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.385 34.558 1499.6486 22:34:30.68M 2015-11-07T22:34:27.163Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.384 34.558 1499.6465 22:34:30.90M 2015-11-07T22:34:27.318Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6466 22:34:31.15M 2015-11-07T22:34:27.523Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.383 34.557 1499.6455 22:34:31.30M 2015-11-07T22:34:27.723Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.383 34.557 1499.6458 22:34:31.50M 2015-11-07T22:34:27.928Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.382 34.556 1499.6454 22:34:31.70M 2015-11-07T22:34:28.133Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6450 22:34:31.90M 2015-11-07T22:34:28.333Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.555 1499.6433 22:34:32.12M 2015-11-07T22:34:28.538Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.380 34.554 1499.6426 22:34:32.32M 2015-11-07T22:34:28.747Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.382 34.557 1499.6447 22:34:32.51M 2015-11-07T22:34:28.943Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.382 34.556 1499.6436 22:34:32.71M 2015-11-07T22:34:29.148Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.382 34.556 1499.6437 22:34:32.91M 2015-11-07T22:34:29.348Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.379 34.554 1499.6403 22:34:33.13M 2015-11-07T22:34:29.553Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.378 34.553 1499.6388 22:34:33.33M 2015-11-07T22:34:29.758Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.377 34.552 1499.6377 22:34:33.53M 2015-11-07T22:34:29.958Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.377 34.552 1499.6368 22:34:33.73M 2015-11-07T22:34:30.163Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6393 22:34:33.93M 2015-11-07T22:34:30.368Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.379 34.554 1499.6399 22:34:34.15M 2015-11-07T22:34:30.568Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.380 34.555 1499.6420 22:34:34.35M 2015-11-07T22:34:30.768Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.380 34.555 1499.6414 22:34:34.54M 2015-11-07T22:34:30.973Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.381 34.555 1499.6422 22:34:34.74M 2015-11-07T22:34:31.173Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.381 34.556 1499.6439 22:34:34.94M 2015-11-07T22:34:31.398Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.382 34.556 1499.6455 22:34:35.16M 2015-11-07T22:34:31.583Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.376 34.550 1499.6381 22:34:35.38M 2015-11-07T22:34:31.783Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.374 34.549 1499.6373 22:34:35.56M 2015-11-07T22:34:31.988Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.373 34.548 1499.6351 22:34:35.76M 2015-11-07T22:34:32.188Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.372 34.546 1499.6335 22:34:35.96M 2015-11-07T22:34:32.393Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.370 34.545 1499.6318 22:34:36.17M 2015-11-07T22:34:32.598Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.370 34.545 1499.6310 22:34:36.37M 2015-11-07T22:34:32.798Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.371 34.545 1499.6317 22:34:36.57M 2015-11-07T22:34:33.003Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.372 34.546 1499.6332 22:34:36.77M 2015-11-07T22:34:33.208Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6373 22:34:36.97M 2015-11-07T22:34:33.408Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6375 22:34:37.19M 2015-11-07T22:34:33.613Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.379 34.552 1499.6411 22:34:37.39M 2015-11-07T22:34:33.818Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6415 22:34:37.59M 2015-11-07T22:34:34.023Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.554 1499.6426 22:34:37.79M 2015-11-07T22:34:34.223Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.381 34.554 1499.6436 22:34:38.01M 2015-11-07T22:34:34.423Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.381 34.555 1499.6442 22:34:38.21M 2015-11-07T22:34:34.630Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.379 34.553 1499.6411 22:34:38.40M 2015-11-07T22:34:34.833Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.369 34.544 1499.6288 22:34:38.60M 2015-11-07T22:34:35.033Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.372 34.546 1499.6328 22:34:38.80M 2015-11-07T22:34:35.238Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.373 34.547 1499.6338 22:34:39.02M 2015-11-07T22:34:35.438Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.374 34.548 1499.6353 22:34:39.22M 2015-11-07T22:34:35.643Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.375 34.549 1499.6361 22:34:39.42M 2015-11-07T22:34:35.863Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.375 34.549 1499.6370 22:34:39.62M 2015-11-07T22:34:36.048Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.550 1499.6368 22:34:39.83M 2015-11-07T22:34:36.260Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.376 34.551 1499.6370 22:34:40.04M 2015-11-07T22:34:36.453Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.377 34.551 1499.6371 22:34:40.23M 2015-11-07T22:34:36.658Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.377 34.552 1499.6366 22:34:40.43M 2015-11-07T22:34:36.858Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.377 34.552 1499.6365 22:34:40.63M 2015-11-07T22:34:37.063Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.377 34.552 1499.6364 22:34:40.83M 2015-11-07T22:34:37.268Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.377 34.553 1499.6357 22:34:41.05M 2015-11-07T22:34:37.473Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.378 34.554 1499.6360 22:34:41.25M 2015-11-07T22:34:37.673Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6360 22:34:41.45M 2015-11-07T22:34:37.878Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6361 22:34:41.65M 2015-11-07T22:34:38.078Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6359 22:34:41.85M 2015-11-07T22:34:38.283Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.379 34.555 1499.6372 22:34:42.07M 2015-11-07T22:34:38.483Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.379 34.555 1499.6373 22:34:42.27M 2015-11-07T22:34:38.688Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.380 34.556 1499.6385 22:34:42.46M 2015-11-07T22:34:38.893Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.380 34.557 1499.6389 22:34:42.66M 2015-11-07T22:34:39.093Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.380 34.556 1499.6390 22:34:42.86M 2015-11-07T22:34:39.298Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.380 34.556 1499.6387 22:34:43.08M 2015-11-07T22:34:39.498Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.555 1499.6385 22:34:43.28M 2015-11-07T22:34:39.703Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.379 34.554 1499.6382 22:34:43.48M 2015-11-07T22:34:39.908Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.378 34.554 1499.6387 22:34:43.68M 2015-11-07T22:34:40.108Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.377 34.553 1499.6385 22:34:43.88M 2015-11-07T22:34:40.328Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6368 22:34:44.10M 2015-11-07T22:34:40.513Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.550 1499.6367 22:34:44.31M 2015-11-07T22:34:40.718Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.550 1499.6378 22:34:44.49M 2015-11-07T22:34:40.924Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.376 34.550 1499.6394 22:34:44.69M 2015-11-07T22:34:41.123Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.381 34.555 1499.6465 22:34:44.89M 2015-11-07T22:34:41.328Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.381 34.555 1499.6466 22:34:45.11M 2015-11-07T22:34:41.529Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.382 34.555 1499.6479 22:34:45.31M 2015-11-07T22:34:41.738Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.382 34.554 1499.6492 22:34:45.51M 2015-11-07T22:34:41.933Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.381 34.553 1499.6488 22:34:45.71M 2015-11-07T22:34:42.138Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.382 34.554 1499.6495 22:34:45.90M 2015-11-07T22:34:42.343Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.382 34.554 1499.6504 22:34:46.12M 2015-11-07T22:34:42.548Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.382 34.554 1499.6510 22:34:46.32M 2015-11-07T22:34:42.748Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.374 34.548 1499.6385 22:34:46.52M 2015-11-07T22:34:42.953Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.373 34.547 1499.6367 22:34:46.72M 2015-11-07T22:34:43.153Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.372 34.546 1499.6351 22:34:46.92M 2015-11-07T22:34:43.358Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.372 34.546 1499.6337 22:34:47.14M 2015-11-07T22:34:43.563Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.378 34.552 1499.6400 22:34:47.34M 2015-11-07T22:34:43.763Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.378 34.553 1499.6398 22:34:47.54M 2015-11-07T22:34:43.963Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.385 34.560 1499.6472 22:34:47.74M 2015-11-07T22:34:44.168Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.386 34.560 1499.6473 22:34:47.93M 2015-11-07T22:34:44.373Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.386 34.560 1499.6473 22:34:48.16M 2015-11-07T22:34:44.573Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6476 22:34:48.35M 2015-11-07T22:34:44.798Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6475 22:34:48.55M 2015-11-07T22:34:44.983Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.385 34.558 1499.6473 22:34:48.77M 2015-11-07T22:34:45.183Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.385 34.558 1499.6486 22:34:48.95M 2015-11-07T22:34:45.388Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.385 34.558 1499.6494 22:34:49.17M 2015-11-07T22:34:45.590Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.385 34.558 1499.6494 22:34:49.37M 2015-11-07T22:34:45.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.384 34.557 1499.6492 22:34:49.57M 2015-11-07T22:34:45.993Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.384 34.557 1499.6487 22:34:49.77M 2015-11-07T22:34:46.198Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.383 34.556 1499.6488 22:34:49.96M 2015-11-07T22:34:46.420Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.383 34.556 1499.6492 22:34:50.18M 2015-11-07T22:34:46.603Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.383 34.555 1499.6492 22:34:50.38M 2015-11-07T22:34:46.808Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6493 22:34:50.58M 2015-11-07T22:34:47.014Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6490 22:34:50.78M 2015-11-07T22:34:47.214Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.381 34.553 1499.6483 22:34:51.00M 2015-11-07T22:34:47.419Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6423 22:34:51.20M 2015-11-07T22:34:47.619Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.381 34.555 1499.6423 22:34:51.40M 2015-11-07T22:34:47.824Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.381 34.556 1499.6421 22:34:51.60M 2015-11-07T22:34:48.030Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6411 22:34:51.80M 2015-11-07T22:34:48.229Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.381 34.556 1499.6400 22:34:52.02M 2015-11-07T22:34:48.434Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.380 34.555 1499.6381 22:34:52.22M 2015-11-07T22:34:48.639Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.379 34.554 1499.6368 22:34:52.41M 2015-11-07T22:34:48.839Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.379 34.554 1499.6376 22:34:52.61M 2015-11-07T22:34:49.044Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.379 34.554 1499.6384 22:34:52.81M 2015-11-07T22:34:49.264Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.383 34.558 1499.6448 22:34:53.03M 2015-11-07T22:34:49.449Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.382 34.556 1499.6436 22:34:53.25M 2015-11-07T22:34:49.654Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.381 34.555 1499.6438 22:34:53.43M 2015-11-07T22:34:49.854Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.381 34.555 1499.6433 22:34:53.63M 2015-11-07T22:34:50.059Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.381 34.555 1499.6442 22:34:53.82M 2015-11-07T22:34:50.259Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.377 34.551 1499.6400 22:34:54.05M 2015-11-07T22:34:50.464Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.551 1499.6407 22:34:54.24M 2015-11-07T22:34:50.664Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.378 34.552 1499.6420 22:34:54.44M 2015-11-07T22:34:50.869Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.378 34.552 1499.6428 22:34:54.64M 2015-11-07T22:34:51.074Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.552 1499.6432 22:34:54.84M 2015-11-07T22:34:51.279Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.379 34.553 1499.6440 22:34:55.06M 2015-11-07T22:34:51.479Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.379 34.552 1499.6443 22:34:55.26M 2015-11-07T22:34:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.379 34.552 1499.6443 22:34:55.46M 2015-11-07T22:34:51.884Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.553 1499.6437 22:34:55.66M 2015-11-07T22:34:52.089Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.554 1499.6442 22:34:55.86M 2015-11-07T22:34:52.294Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.554 1499.6444 22:34:56.08M 2015-11-07T22:34:52.494Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.381 34.555 1499.6445 22:34:56.27M 2015-11-07T22:34:52.699Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6442 22:34:56.47M 2015-11-07T22:34:52.899Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.382 34.556 1499.6438 22:34:56.67M 2015-11-07T22:34:53.104Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.382 34.557 1499.6440 22:34:56.87M 2015-11-07T22:34:53.310Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.383 34.557 1499.6438 22:34:57.09M 2015-11-07T22:34:53.509Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.382 34.557 1499.6436 22:34:57.29M 2015-11-07T22:34:53.729Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.382 34.557 1499.6443 22:34:57.49M 2015-11-07T22:34:53.914Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.382 34.557 1499.6439 22:34:57.70M 2015-11-07T22:34:54.125Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.382 34.557 1499.6420 22:34:57.89M 2015-11-07T22:34:54.324Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.382 34.557 1499.6404 22:34:58.11M 2015-11-07T22:34:54.524Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.382 34.557 1499.6407 22:34:58.31M 2015-11-07T22:34:54.729Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.382 34.557 1499.6401 22:34:58.50M 2015-11-07T22:34:54.934Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.381 34.557 1499.6398 22:34:58.70M 2015-11-07T22:34:55.134Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.382 34.557 1499.6390 22:34:58.90M 2015-11-07T22:34:55.339Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.381 34.557 1499.6390 22:34:59.12M 2015-11-07T22:34:55.539Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.381 34.557 1499.6398 22:34:59.32M 2015-11-07T22:34:55.744Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.381 34.557 1499.6404 22:34:59.52M 2015-11-07T22:34:55.949Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.381 34.556 1499.6417 22:34:59.72M 2015-11-07T22:34:56.149Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6411 22:34:59.92M 2015-11-07T22:34:56.349Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6409 22:35:00.13M 2015-11-07T22:34:56.554Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6411 22:35:00.33M 2015-11-07T22:34:56.759Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.382 34.557 1499.6417 22:35:00.53M 2015-11-07T22:34:56.964Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.383 34.558 1499.6442 22:35:00.73M 2015-11-07T22:34:57.164Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.385 34.559 1499.6469 22:35:00.93M 2015-11-07T22:34:57.364Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.386 34.559 1499.6481 22:35:01.15M 2015-11-07T22:34:57.569Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.386 34.559 1499.6481 22:35:01.35M 2015-11-07T22:34:57.774Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.386 34.560 1499.6481 22:35:01.55M 2015-11-07T22:34:57.974Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.381 34.555 1499.6436 22:35:01.75M 2015-11-07T22:34:58.194Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.381 34.555 1499.6433 22:35:01.95M 2015-11-07T22:34:58.384Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.380 34.553 1499.6425 22:35:02.18M 2015-11-07T22:34:58.584Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.552 1499.6404 22:35:02.36M 2015-11-07T22:34:58.789Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6390 22:35:02.56M 2015-11-07T22:34:58.989Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.376 34.550 1499.6381 22:35:02.76M 2015-11-07T22:34:59.194Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.375 34.549 1499.6373 22:35:02.96M 2015-11-07T22:34:59.394Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.375 34.549 1499.6381 22:35:03.18M 2015-11-07T22:34:59.599Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.374 34.548 1499.6375 22:35:03.38M 2015-11-07T22:34:59.804Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.374 34.548 1499.6367 22:35:03.58M 2015-11-07T22:35:00.004Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.373 34.547 1499.6362 22:35:03.78M 2015-11-07T22:35:00.209Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.374 34.548 1499.6362 22:35:03.97M 2015-11-07T22:35:00.409Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.373 34.548 1499.6361 22:35:04.20M 2015-11-07T22:35:00.614Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.373 34.548 1499.6362 22:35:04.39M 2015-11-07T22:35:00.814Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.373 34.548 1499.6359 22:35:04.59M 2015-11-07T22:35:01.019Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.373 34.548 1499.6344 22:35:04.79M 2015-11-07T22:35:01.224Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.373 34.548 1499.6355 22:35:05.01M 2015-11-07T22:35:01.424Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.374 34.548 1499.6360 22:35:05.21M 2015-11-07T22:35:01.630Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.374 34.550 1499.6329 22:35:05.41M 2015-11-07T22:35:01.834Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.549 1499.6342 22:35:05.60M 2015-11-07T22:35:02.034Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.374 34.549 1499.6349 22:35:05.81M 2015-11-07T22:35:02.239Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.374 34.550 1499.6355 22:35:06.03M 2015-11-07T22:35:02.444Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.375 34.550 1499.6356 22:35:06.22M 2015-11-07T22:35:02.664Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6351 22:35:06.42M 2015-11-07T22:35:02.854Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.376 34.551 1499.6356 22:35:06.64M 2015-11-07T22:35:03.054Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.373 34.549 1499.6326 22:35:06.82M 2015-11-07T22:35:03.254Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.374 34.549 1499.6337 22:35:07.04M 2015-11-07T22:35:03.459Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.374 34.549 1499.6342 22:35:07.24M 2015-11-07T22:35:03.659Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.375 34.550 1499.6350 22:35:07.44M 2015-11-07T22:35:03.859Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6350 22:35:07.64M 2015-11-07T22:35:04.069Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6350 22:35:07.83M 2015-11-07T22:35:04.269Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.375 34.550 1499.6345 22:35:08.06M 2015-11-07T22:35:04.474Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.375 34.549 1499.6339 22:35:08.25M 2015-11-07T22:35:04.674Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.549 1499.6351 22:35:08.45M 2015-11-07T22:35:04.879Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.375 34.549 1499.6364 22:35:08.65M 2015-11-07T22:35:05.079Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.375 34.549 1499.6360 22:35:08.85M 2015-11-07T22:35:05.284Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.375 34.549 1499.6360 22:35:09.07M 2015-11-07T22:35:05.489Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.375 34.549 1499.6355 22:35:09.27M 2015-11-07T22:35:05.694Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.377 34.551 1499.6383 22:35:09.47M 2015-11-07T22:35:05.895Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.375 34.549 1499.6361 22:35:09.67M 2015-11-07T22:35:06.094Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.374 34.548 1499.6366 22:35:09.87M 2015-11-07T22:35:06.299Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.374 34.547 1499.6357 22:35:10.08M 2015-11-07T22:35:06.499Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.373 34.547 1499.6348 22:35:10.28M 2015-11-07T22:35:06.704Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6348 22:35:10.48M 2015-11-07T22:35:06.909Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6350 22:35:10.68M 2015-11-07T22:35:07.130Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6362 22:35:10.88M 2015-11-07T22:35:07.315Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6353 22:35:11.11M 2015-11-07T22:35:07.514Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6361 22:35:11.30M 2015-11-07T22:35:07.725Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6295 22:35:11.50M 2015-11-07T22:35:07.929Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.538 1499.6278 22:35:11.70M 2015-11-07T22:35:08.129Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.368 34.542 1499.6313 22:35:11.90M 2015-11-07T22:35:08.329Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6316 22:35:12.11M 2015-11-07T22:35:08.534Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.369 34.543 1499.6320 22:35:12.31M 2015-11-07T22:35:08.734Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.375 34.549 1499.6382 22:35:12.51M 2015-11-07T22:35:08.939Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.375 34.549 1499.6378 22:35:12.71M 2015-11-07T22:35:09.139Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.375 34.550 1499.6375 22:35:12.91M 2015-11-07T22:35:09.344Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.375 34.550 1499.6370 22:35:13.12M 2015-11-07T22:35:09.549Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.375 34.550 1499.6351 22:35:13.33M 2015-11-07T22:35:09.749Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.374 34.550 1499.6342 22:35:13.53M 2015-11-07T22:35:09.954Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.374 34.550 1499.6334 22:35:13.73M 2015-11-07T22:35:10.154Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.375 34.551 1499.6343 22:35:13.93M 2015-11-07T22:35:10.359Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.374 34.550 1499.6343 22:35:14.14M 2015-11-07T22:35:10.565Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.373 34.549 1499.6335 22:35:14.34M 2015-11-07T22:35:10.770Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.372 34.548 1499.6322 22:35:14.54M 2015-11-07T22:35:10.970Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.371 34.547 1499.6310 22:35:14.74M 2015-11-07T22:35:11.174Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.371 34.546 1499.6309 22:35:14.94M 2015-11-07T22:35:11.375Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6213 22:35:15.16M 2015-11-07T22:35:11.595Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.535 1499.6207 22:35:15.36M 2015-11-07T22:35:11.784Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.535 1499.6202 22:35:15.57M 2015-11-07T22:35:11.985Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6196 22:35:15.76M 2015-11-07T22:35:12.190Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6200 22:35:15.96M 2015-11-07T22:35:12.390Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6204 22:35:16.17M 2015-11-07T22:35:12.595Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6213 22:35:16.37M 2015-11-07T22:35:12.800Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6206 22:35:16.57M 2015-11-07T22:35:13.000Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6200 22:35:16.77M 2015-11-07T22:35:13.205Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6204 22:35:16.97M 2015-11-07T22:35:13.410Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6218 22:35:17.19M 2015-11-07T22:35:13.610Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.538 1499.6213 22:35:17.39M 2015-11-07T22:35:13.815Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6248 22:35:17.59M 2015-11-07T22:35:14.015Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6255 22:35:17.79M 2015-11-07T22:35:14.220Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6274 22:35:18.01M 2015-11-07T22:35:14.420Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.361 34.534 1499.6234 22:35:18.20M 2015-11-07T22:35:14.625Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6230 22:35:18.40M 2015-11-07T22:35:14.830Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6255 22:35:18.60M 2015-11-07T22:35:15.030Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6257 22:35:18.80M 2015-11-07T22:35:15.254Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.535 1499.6274 22:35:19.02M 2015-11-07T22:35:15.435Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.536 1499.6276 22:35:19.22M 2015-11-07T22:35:15.640Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.537 1499.6277 22:35:19.42M 2015-11-07T22:35:15.845Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6277 22:35:19.62M 2015-11-07T22:35:16.060Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6281 22:35:19.82M 2015-11-07T22:35:16.250Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.541 1499.6283 22:35:20.05M 2015-11-07T22:35:16.455Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6267 22:35:20.23M 2015-11-07T22:35:16.655Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.366 34.541 1499.6245 22:35:20.43M 2015-11-07T22:35:16.860Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.366 34.541 1499.6237 22:35:20.63M 2015-11-07T22:35:17.060Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.370 34.545 1499.6279 22:35:20.83M 2015-11-07T22:35:17.260Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.370 34.546 1499.6283 22:35:21.05M 2015-11-07T22:35:17.465Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.370 34.546 1499.6290 22:35:21.25M 2015-11-07T22:35:17.670Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.370 34.546 1499.6288 22:35:21.45M 2015-11-07T22:35:17.875Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.371 34.546 1499.6288 22:35:21.64M 2015-11-07T22:35:18.075Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.371 34.547 1499.6285 22:35:21.84M 2015-11-07T22:35:18.280Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.371 34.547 1499.6290 22:35:22.06M 2015-11-07T22:35:18.484Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.371 34.547 1499.6292 22:35:22.26M 2015-11-07T22:35:18.685Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.371 34.547 1499.6281 22:35:22.46M 2015-11-07T22:35:18.890Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.370 34.546 1499.6273 22:35:22.66M 2015-11-07T22:35:19.095Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.369 34.545 1499.6268 22:35:22.86M 2015-11-07T22:35:19.295Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.369 34.545 1499.6265 22:35:23.08M 2015-11-07T22:35:19.495Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.544 1499.6278 22:35:23.28M 2015-11-07T22:35:19.700Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.368 34.543 1499.6278 22:35:23.48M 2015-11-07T22:35:19.905Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.367 34.542 1499.6260 22:35:23.68M 2015-11-07T22:35:20.105Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6257 22:35:23.88M 2015-11-07T22:35:20.310Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6256 22:35:24.09M 2015-11-07T22:35:20.530Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6249 22:35:24.29M 2015-11-07T22:35:20.715Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.540 1499.6243 22:35:24.51M 2015-11-07T22:35:20.920Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.539 1499.6243 22:35:24.69M 2015-11-07T22:35:21.120Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6244 22:35:24.89M 2015-11-07T22:35:21.325Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6244 22:35:25.11M 2015-11-07T22:35:21.530Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6243 22:35:25.31M 2015-11-07T22:35:21.735Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6241 22:35:25.51M 2015-11-07T22:35:21.935Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.365 34.539 1499.6266 22:35:25.71M 2015-11-07T22:35:22.135Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.539 1499.6262 22:35:25.91M 2015-11-07T22:35:22.340Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.364 34.538 1499.6261 22:35:26.12M 2015-11-07T22:35:22.545Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.367 34.542 1499.6296 22:35:26.32M 2015-11-07T22:35:22.745Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.367 34.542 1499.6288 22:35:26.52M 2015-11-07T22:35:22.950Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.367 34.542 1499.6299 22:35:26.72M 2015-11-07T22:35:23.150Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.362 34.536 1499.6243 22:35:26.92M 2015-11-07T22:35:23.355Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6229 22:35:27.14M 2015-11-07T22:35:23.560Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6198 22:35:27.34M 2015-11-07T22:35:23.760Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6304 22:35:27.54M 2015-11-07T22:35:23.965Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6306 22:35:27.74M 2015-11-07T22:35:24.170Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.366 34.540 1499.6307 22:35:27.93M 2015-11-07T22:35:24.370Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.370 34.544 1499.6334 22:35:28.15M 2015-11-07T22:35:24.570Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.364 34.539 1499.6263 22:35:28.36M 2015-11-07T22:35:24.775Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.538 1499.6256 22:35:28.55M 2015-11-07T22:35:24.995Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.538 1499.6252 22:35:28.75M 2015-11-07T22:35:25.180Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.537 1499.6260 22:35:28.97M 2015-11-07T22:35:25.385Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6248 22:35:29.17M 2015-11-07T22:35:25.590Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6232 22:35:29.37M 2015-11-07T22:35:25.790Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.361 34.535 1499.6219 22:35:29.57M 2015-11-07T22:35:25.995Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.368 34.542 1499.6289 22:35:29.76M 2015-11-07T22:35:26.195Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.369 34.544 1499.6304 22:35:29.96M 2015-11-07T22:35:26.400Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.370 34.544 1499.6305 22:35:30.18M 2015-11-07T22:35:26.600Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.371 34.545 1499.6315 22:35:30.38M 2015-11-07T22:35:26.805Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.371 34.546 1499.6323 22:35:30.58M 2015-11-07T22:35:27.010Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.372 34.547 1499.6333 22:35:30.78M 2015-11-07T22:35:27.215Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6340 22:35:31.00M 2015-11-07T22:35:27.415Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.549 1499.6351 22:35:31.20M 2015-11-07T22:35:27.615Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.549 1499.6356 22:35:31.40M 2015-11-07T22:35:27.820Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.375 34.549 1499.6351 22:35:31.60M 2015-11-07T22:35:28.025Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.549 1499.6345 22:35:31.79M 2015-11-07T22:35:28.230Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.375 34.550 1499.6339 22:35:32.02M 2015-11-07T22:35:28.430Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.375 34.550 1499.6348 22:35:32.21M 2015-11-07T22:35:28.635Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.371 34.546 1499.6298 22:35:32.41M 2015-11-07T22:35:28.857Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.371 34.546 1499.6294 22:35:32.61M 2015-11-07T22:35:29.040Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.370 34.546 1499.6292 22:35:32.81M 2015-11-07T22:35:29.245Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.370 34.546 1499.6299 22:35:33.03M 2015-11-07T22:35:29.466Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.371 34.546 1499.6301 22:35:33.23M 2015-11-07T22:35:29.645Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.371 34.546 1499.6309 22:35:33.44M 2015-11-07T22:35:29.850Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.370 34.545 1499.6298 22:35:33.62M 2015-11-07T22:35:30.055Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.370 34.545 1499.6296 22:35:33.83M 2015-11-07T22:35:30.260Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.370 34.545 1499.6304 22:35:34.04M 2015-11-07T22:35:30.460Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.371 34.546 1499.6320 22:35:34.24M 2015-11-07T22:35:30.665Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6333 22:35:34.44M 2015-11-07T22:35:30.870Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6338 22:35:34.64M 2015-11-07T22:35:31.070Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.540 1499.6267 22:35:34.84M 2015-11-07T22:35:31.270Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.540 1499.6271 22:35:35.06M 2015-11-07T22:35:31.480Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.539 1499.6270 22:35:35.26M 2015-11-07T22:35:31.680Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.365 34.539 1499.6278 22:35:35.46M 2015-11-07T22:35:31.885Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.538 1499.6271 22:35:35.66M 2015-11-07T22:35:32.085Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.362 34.537 1499.6251 22:35:35.86M 2015-11-07T22:35:32.291Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.362 34.536 1499.6243 22:35:36.07M 2015-11-07T22:35:32.490Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6235 22:35:36.27M 2015-11-07T22:35:32.695Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.537 1499.6243 22:35:36.47M 2015-11-07T22:35:32.895Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.363 34.537 1499.6255 22:35:36.67M 2015-11-07T22:35:33.100Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.364 34.538 1499.6273 22:35:36.87M 2015-11-07T22:35:33.305Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.364 34.538 1499.6281 22:35:37.09M 2015-11-07T22:35:33.507Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.365 34.539 1499.6279 22:35:37.29M 2015-11-07T22:35:33.711Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.365 34.539 1499.6274 22:35:37.49M 2015-11-07T22:35:33.926Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.537 1499.6311 22:35:37.69M 2015-11-07T22:35:34.116Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6317 22:35:37.90M 2015-11-07T22:35:34.316Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6353 22:35:38.10M 2015-11-07T22:35:34.521Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6349 22:35:38.30M 2015-11-07T22:35:34.725Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6333 22:35:38.50M 2015-11-07T22:35:34.925Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6329 22:35:38.70M 2015-11-07T22:35:35.131Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6324 22:35:38.90M 2015-11-07T22:35:35.335Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6332 22:35:39.12M 2015-11-07T22:35:35.548Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.543 1499.6331 22:35:39.32M 2015-11-07T22:35:35.741Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6320 22:35:39.52M 2015-11-07T22:35:35.946Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6311 22:35:39.71M 2015-11-07T22:35:36.149Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6345 22:35:39.91M 2015-11-07T22:35:36.351Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.549 1499.6334 22:35:40.13M 2015-11-07T22:35:36.556Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.374 34.549 1499.6327 22:35:40.33M 2015-11-07T22:35:36.756Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6327 22:35:40.53M 2015-11-07T22:35:36.956Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6313 22:35:40.73M 2015-11-07T22:35:37.161Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.374 34.549 1499.6311 22:35:40.93M 2015-11-07T22:35:37.366Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.540 1499.6205 22:35:41.15M 2015-11-07T22:35:37.566Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.363 34.539 1499.6199 22:35:41.35M 2015-11-07T22:35:37.771Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.538 1499.6190 22:35:41.55M 2015-11-07T22:35:37.976Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6176 22:35:41.75M 2015-11-07T22:35:38.176Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6173 22:35:41.94M 2015-11-07T22:35:38.396Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.536 1499.6169 22:35:42.16M 2015-11-07T22:35:38.586Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6178 22:35:42.38M 2015-11-07T22:35:38.786Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.535 1499.6177 22:35:42.56M 2015-11-07T22:35:38.991Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.359 34.535 1499.6173 22:35:42.76M 2015-11-07T22:35:39.191Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.359 34.535 1499.6179 22:35:42.96M 2015-11-07T22:35:39.391Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.359 34.536 1499.6182 22:35:43.18M 2015-11-07T22:35:39.601Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.360 34.536 1499.6191 22:35:43.37M 2015-11-07T22:35:39.796Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.360 34.539 1499.6140 22:35:43.58M 2015-11-07T22:35:40.006Z|I-OCEAN7-304-XXXX| 25.92 12.865 40.361 34.539 1499.6151 22:35:43.77M 2015-11-07T22:35:40.219Z|I-OCEAN7-304-XXXX| 25.93 12.865 40.362 34.540 1499.6163 22:35:43.97M 2015-11-07T22:35:40.411Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.362 34.540 1499.6174 22:35:44.19M 2015-11-07T22:35:40.616Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.363 34.540 1499.6182 22:35:44.39M 2015-11-07T22:35:40.816Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.363 34.540 1499.6177 22:35:44.59M 2015-11-07T22:35:41.021Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.363 34.541 1499.6176 22:35:44.79M 2015-11-07T22:35:41.221Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.363 34.541 1499.6187 22:35:45.01M 2015-11-07T22:35:41.428Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.363 34.541 1499.6188 22:35:45.21M 2015-11-07T22:35:41.631Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.363 34.541 1499.6183 22:35:45.41M 2015-11-07T22:35:41.831Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.366 34.544 1499.6215 22:35:45.61M 2015-11-07T22:35:42.036Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.366 34.544 1499.6216 22:35:45.80M 2015-11-07T22:35:42.236Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.366 34.544 1499.6211 22:35:46.03M 2015-11-07T22:35:42.441Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.366 34.544 1499.6211 22:35:46.22M 2015-11-07T22:35:42.646Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.367 34.544 1499.6221 22:35:46.42M 2015-11-07T22:35:42.866Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.549 1499.6284 22:35:46.62M 2015-11-07T22:35:43.046Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6283 22:35:46.84M 2015-11-07T22:35:43.251Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.550 1499.6284 22:35:47.04M 2015-11-07T22:35:43.456Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.550 1499.6285 22:35:47.24M 2015-11-07T22:35:43.656Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6285 22:35:47.44M 2015-11-07T22:35:43.861Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6290 22:35:47.63M 2015-11-07T22:35:44.091Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6295 22:35:47.83M 2015-11-07T22:35:44.266Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6290 22:35:48.05M 2015-11-07T22:35:44.471Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.372 34.548 1499.6278 22:35:48.25M 2015-11-07T22:35:44.671Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.371 34.547 1499.6273 22:35:48.45M 2015-11-07T22:35:44.876Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.370 34.545 1499.6270 22:35:48.65M 2015-11-07T22:35:45.081Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.368 34.544 1499.6256 22:35:48.85M 2015-11-07T22:35:45.281Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.543 1499.6251 22:35:49.07M 2015-11-07T22:35:45.481Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.542 1499.6244 22:35:49.27M 2015-11-07T22:35:45.691Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.365 34.541 1499.6234 22:35:49.46M 2015-11-07T22:35:45.891Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6229 22:35:49.67M 2015-11-07T22:35:46.096Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.363 34.539 1499.6219 22:35:49.86M 2015-11-07T22:35:46.291Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.363 34.539 1499.6212 22:35:50.08M 2015-11-07T22:35:46.501Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.363 34.539 1499.6216 22:35:50.28M 2015-11-07T22:35:46.701Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.538 1499.6201 22:35:50.48M 2015-11-07T22:35:46.906Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6190 22:35:50.68M 2015-11-07T22:35:47.111Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6189 22:35:50.88M 2015-11-07T22:35:47.326Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.361 34.538 1499.6182 22:35:51.10M 2015-11-07T22:35:47.516Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.361 34.538 1499.6187 22:35:51.31M 2015-11-07T22:35:47.716Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.361 34.538 1499.6182 22:35:51.50M 2015-11-07T22:35:47.921Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.538 1499.6185 22:35:51.69M 2015-11-07T22:35:48.126Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.362 34.539 1499.6198 22:35:51.89M 2015-11-07T22:35:48.326Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.363 34.539 1499.6198 22:35:52.11M 2015-11-07T22:35:48.531Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.362 34.539 1499.6193 22:35:52.31M 2015-11-07T22:35:48.736Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.362 34.539 1499.6200 22:35:52.51M 2015-11-07T22:35:48.936Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.363 34.539 1499.6210 22:35:52.71M 2015-11-07T22:35:49.141Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.363 34.539 1499.6218 22:35:52.91M 2015-11-07T22:35:49.341Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6226 22:35:53.13M 2015-11-07T22:35:49.546Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.364 34.539 1499.6228 22:35:53.33M 2015-11-07T22:35:49.746Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.365 34.540 1499.6246 22:35:53.53M 2015-11-07T22:35:49.951Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.366 34.541 1499.6260 22:35:53.72M 2015-11-07T22:35:50.156Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.366 34.541 1499.6266 22:35:53.92M 2015-11-07T22:35:50.361Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.366 34.541 1499.6272 22:35:54.14M 2015-11-07T22:35:50.561Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.366 34.541 1499.6267 22:35:54.34M 2015-11-07T22:35:50.761Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6272 22:35:54.54M 2015-11-07T22:35:50.966Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6274 22:35:54.74M 2015-11-07T22:35:51.171Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.541 1499.6274 22:35:54.94M 2015-11-07T22:35:51.371Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6267 22:35:55.16M 2015-11-07T22:35:51.576Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6262 22:35:55.36M 2015-11-07T22:35:51.796Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6251 22:35:55.56M 2015-11-07T22:35:51.981Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6243 22:35:55.77M 2015-11-07T22:35:52.187Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6228 22:35:55.95M 2015-11-07T22:35:52.386Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6218 22:35:56.17M 2015-11-07T22:35:52.591Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6217 22:35:56.37M 2015-11-07T22:35:52.796Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.539 1499.6213 22:35:56.57M 2015-11-07T22:35:52.996Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.363 34.538 1499.6210 22:35:56.77M 2015-11-07T22:35:53.201Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.538 1499.6210 22:35:56.97M 2015-11-07T22:35:53.401Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6213 22:35:57.19M 2015-11-07T22:35:53.606Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.363 34.538 1499.6213 22:35:57.39M 2015-11-07T22:35:53.811Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.537 1499.6190 22:35:57.59M 2015-11-07T22:35:54.011Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.362 34.537 1499.6195 22:35:57.79M 2015-11-07T22:35:54.216Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6182 22:35:58.00M 2015-11-07T22:35:54.416Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6184 22:35:58.20M 2015-11-07T22:35:54.621Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6187 22:35:58.40M 2015-11-07T22:35:54.821Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.536 1499.6191 22:35:58.60M 2015-11-07T22:35:55.026Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6191 22:35:58.80M 2015-11-07T22:35:55.232Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6178 22:35:59.02M 2015-11-07T22:35:55.436Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6178 22:35:59.22M 2015-11-07T22:35:55.636Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6191 22:35:59.42M 2015-11-07T22:35:55.836Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6202 22:35:59.62M 2015-11-07T22:35:56.041Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.537 1499.6207 22:35:59.81M 2015-11-07T22:35:56.261Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6208 22:36:00.03M 2015-11-07T22:35:56.446Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6205 22:36:00.25M 2015-11-07T22:35:56.651Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6205 22:36:00.43M 2015-11-07T22:35:56.852Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6206 22:36:00.63M 2015-11-07T22:35:57.069Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.534 1499.6211 22:36:00.83M 2015-11-07T22:35:57.257Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6219 22:36:01.05M 2015-11-07T22:35:57.462Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6211 22:36:01.24M 2015-11-07T22:35:57.667Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6211 22:36:01.44M 2015-11-07T22:35:57.872Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6216 22:36:01.65M 2015-11-07T22:35:58.072Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6211 22:36:01.84M 2015-11-07T22:35:58.276Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6208 22:36:02.06M 2015-11-07T22:35:58.482Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.533 1499.6215 22:36:02.26M 2015-11-07T22:35:58.682Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6217 22:36:02.46M 2015-11-07T22:35:58.887Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6219 22:36:02.66M 2015-11-07T22:35:59.087Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6228 22:36:02.86M 2015-11-07T22:35:59.292Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.358 34.532 1499.6218 22:36:03.08M 2015-11-07T22:35:59.497Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.357 34.531 1499.6208 22:36:03.28M 2015-11-07T22:35:59.697Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6200 22:36:03.48M 2015-11-07T22:35:59.902Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6193 22:36:03.68M 2015-11-07T22:36:00.102Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6194 22:36:03.87M 2015-11-07T22:36:00.307Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6184 22:36:04.09M 2015-11-07T22:36:00.512Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6183 22:36:04.29M 2015-11-07T22:36:00.727Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6167 22:36:04.49M 2015-11-07T22:36:00.917Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.533 1499.6165 22:36:04.71M 2015-11-07T22:36:01.122Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.534 1499.6167 22:36:04.89M 2015-11-07T22:36:01.322Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.534 1499.6167 22:36:05.11M 2015-11-07T22:36:01.527Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.534 1499.6160 22:36:05.31M 2015-11-07T22:36:01.727Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.535 1499.6152 22:36:05.51M 2015-11-07T22:36:01.927Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.359 34.536 1499.6149 22:36:05.70M 2015-11-07T22:36:02.127Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.360 34.536 1499.6151 22:36:05.90M 2015-11-07T22:36:02.337Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.537 1499.6158 22:36:06.12M 2015-11-07T22:36:02.537Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6171 22:36:06.32M 2015-11-07T22:36:02.744Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.362 34.538 1499.6180 22:36:06.52M 2015-11-07T22:36:02.947Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.537 1499.6185 22:36:06.72M 2015-11-07T22:36:03.147Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.361 34.536 1499.6183 22:36:06.92M 2015-11-07T22:36:03.352Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6190 22:36:07.14M 2015-11-07T22:36:03.557Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6200 22:36:07.34M 2015-11-07T22:36:03.757Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.537 1499.6206 22:36:07.54M 2015-11-07T22:36:03.962Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6221 22:36:07.73M 2015-11-07T22:36:04.162Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6229 22:36:07.93M 2015-11-07T22:36:04.367Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6230 22:36:08.15M 2015-11-07T22:36:04.567Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.537 1499.6239 22:36:08.35M 2015-11-07T22:36:04.772Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.536 1499.6249 22:36:08.55M 2015-11-07T22:36:04.977Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.363 34.537 1499.6256 22:36:08.75M 2015-11-07T22:36:05.197Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.363 34.537 1499.6249 22:36:08.95M 2015-11-07T22:36:05.382Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.537 1499.6249 22:36:09.18M 2015-11-07T22:36:05.582Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.537 1499.6248 22:36:09.37M 2015-11-07T22:36:05.787Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6237 22:36:09.56M 2015-11-07T22:36:05.992Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6226 22:36:09.76M 2015-11-07T22:36:06.192Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6222 22:36:09.96M 2015-11-07T22:36:06.397Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6219 22:36:10.18M 2015-11-07T22:36:06.597Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6222 22:36:10.38M 2015-11-07T22:36:06.807Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6152 22:36:10.58M 2015-11-07T22:36:07.007Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6156 22:36:10.78M 2015-11-07T22:36:07.212Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.529 1499.6144 22:36:11.00M 2015-11-07T22:36:07.412Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.354 34.528 1499.6145 22:36:11.20M 2015-11-07T22:36:07.617Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6146 22:36:11.40M 2015-11-07T22:36:07.822Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6150 22:36:11.60M 2015-11-07T22:36:08.022Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.527 1499.6151 22:36:11.80M 2015-11-07T22:36:08.222Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.352 34.526 1499.6155 22:36:12.01M 2015-11-07T22:36:08.427Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.526 1499.6166 22:36:12.21M 2015-11-07T22:36:08.632Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.527 1499.6178 22:36:12.41M 2015-11-07T22:36:08.832Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6191 22:36:12.61M 2015-11-07T22:36:09.037Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6198 22:36:12.81M 2015-11-07T22:36:09.237Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.355 34.528 1499.6212 22:36:13.03M 2015-11-07T22:36:09.442Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.356 34.529 1499.6216 22:36:13.23M 2015-11-07T22:36:09.662Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.357 34.530 1499.6222 22:36:13.43M 2015-11-07T22:36:09.847Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.358 34.530 1499.6232 22:36:13.64M 2015-11-07T22:36:10.052Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.358 34.531 1499.6229 22:36:13.82M 2015-11-07T22:36:10.252Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.359 34.532 1499.6245 22:36:14.04M 2015-11-07T22:36:10.458Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6246 22:36:14.24M 2015-11-07T22:36:10.662Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.361 34.534 1499.6250 22:36:14.44M 2015-11-07T22:36:10.862Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.534 1499.6250 22:36:14.64M 2015-11-07T22:36:11.067Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.535 1499.6255 22:36:14.84M 2015-11-07T22:36:11.272Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6261 22:36:15.06M 2015-11-07T22:36:11.472Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.535 1499.6254 22:36:15.26M 2015-11-07T22:36:11.677Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6255 22:36:15.46M 2015-11-07T22:36:11.887Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6245 22:36:15.66M 2015-11-07T22:36:12.082Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6238 22:36:15.85M 2015-11-07T22:36:12.287Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6227 22:36:16.07M 2015-11-07T22:36:12.487Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6226 22:36:16.27M 2015-11-07T22:36:12.692Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.536 1499.6221 22:36:16.47M 2015-11-07T22:36:12.897Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6216 22:36:16.67M 2015-11-07T22:36:13.097Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6226 22:36:16.87M 2015-11-07T22:36:13.302Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6237 22:36:17.08M 2015-11-07T22:36:13.502Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.364 34.538 1499.6249 22:36:17.29M 2015-11-07T22:36:13.707Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6260 22:36:17.49M 2015-11-07T22:36:13.912Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6268 22:36:17.68M 2015-11-07T22:36:14.132Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.541 1499.6272 22:36:17.88M 2015-11-07T22:36:14.317Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6263 22:36:18.12M 2015-11-07T22:36:14.517Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6262 22:36:18.30M 2015-11-07T22:36:14.723Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6262 22:36:18.50M 2015-11-07T22:36:14.922Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6259 22:36:18.70M 2015-11-07T22:36:15.127Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6251 22:36:18.90M 2015-11-07T22:36:15.332Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6243 22:36:19.12M 2015-11-07T22:36:15.532Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.536 1499.6230 22:36:19.32M 2015-11-07T22:36:15.732Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6217 22:36:19.51M 2015-11-07T22:36:15.942Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.536 1499.6219 22:36:19.71M 2015-11-07T22:36:16.145Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6233 22:36:19.91M 2015-11-07T22:36:16.347Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6245 22:36:20.13M 2015-11-07T22:36:16.547Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6248 22:36:20.33M 2015-11-07T22:36:16.752Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6251 22:36:20.53M 2015-11-07T22:36:16.957Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6256 22:36:20.73M 2015-11-07T22:36:17.157Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.362 34.536 1499.6265 22:36:20.93M 2015-11-07T22:36:17.362Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.362 34.536 1499.6267 22:36:21.15M 2015-11-07T22:36:17.562Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.536 1499.6272 22:36:21.35M 2015-11-07T22:36:17.767Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.362 34.536 1499.6270 22:36:21.54M 2015-11-07T22:36:17.972Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.536 1499.6260 22:36:21.74M 2015-11-07T22:36:18.172Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6246 22:36:21.95M 2015-11-07T22:36:18.377Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6243 22:36:22.16M 2015-11-07T22:36:18.597Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.361 34.535 1499.6252 22:36:22.36M 2015-11-07T22:36:18.782Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.361 34.534 1499.6248 22:36:22.58M 2015-11-07T22:36:18.987Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.359 34.533 1499.6217 22:36:22.76M 2015-11-07T22:36:19.187Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6201 22:36:22.96M 2015-11-07T22:36:19.393Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6191 22:36:23.18M 2015-11-07T22:36:19.597Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.357 34.532 1499.6190 22:36:23.38M 2015-11-07T22:36:19.797Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6184 22:36:23.58M 2015-11-07T22:36:20.003Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6172 22:36:23.77M 2015-11-07T22:36:20.202Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6151 22:36:23.97M 2015-11-07T22:36:20.407Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.533 1499.6157 22:36:24.19M 2015-11-07T22:36:20.607Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.534 1499.6160 22:36:24.39M 2015-11-07T22:36:20.813Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.359 34.535 1499.6167 22:36:24.59M 2015-11-07T22:36:21.018Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.535 1499.6172 22:36:24.79M 2015-11-07T22:36:21.218Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6158 22:36:25.01M 2015-11-07T22:36:21.423Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.360 34.535 1499.6169 22:36:25.21M 2015-11-07T22:36:21.623Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.535 1499.6174 22:36:25.41M 2015-11-07T22:36:21.828Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6188 22:36:25.60M 2015-11-07T22:36:22.033Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.536 1499.6191 22:36:25.80M 2015-11-07T22:36:22.233Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.535 1499.6193 22:36:26.02M 2015-11-07T22:36:22.438Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6199 22:36:26.22M 2015-11-07T22:36:22.638Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6205 22:36:26.42M 2015-11-07T22:36:22.843Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6200 22:36:26.62M 2015-11-07T22:36:23.063Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6232 22:36:26.82M 2015-11-07T22:36:23.248Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.361 34.535 1499.6233 22:36:27.06M 2015-11-07T22:36:23.453Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.534 1499.6241 22:36:27.24M 2015-11-07T22:36:23.658Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.361 34.534 1499.6254 22:36:27.44M 2015-11-07T22:36:23.858Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.535 1499.6262 22:36:27.63M 2015-11-07T22:36:24.063Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.535 1499.6257 22:36:27.83M 2015-11-07T22:36:24.263Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.535 1499.6255 22:36:28.05M 2015-11-07T22:36:24.468Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.536 1499.6256 22:36:28.25M 2015-11-07T22:36:24.668Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6259 22:36:28.45M 2015-11-07T22:36:24.873Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6248 22:36:28.65M 2015-11-07T22:36:25.078Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.535 1499.6245 22:36:28.85M 2015-11-07T22:36:25.278Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6230 22:36:29.07M 2015-11-07T22:36:25.483Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6243 22:36:29.27M 2015-11-07T22:36:25.688Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.536 1499.6239 22:36:29.46M 2015-11-07T22:36:25.888Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.536 1499.6244 22:36:29.66M 2015-11-07T22:36:26.093Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.359 34.535 1499.6150 22:36:29.86M 2015-11-07T22:36:26.293Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.358 34.535 1499.6138 22:36:30.08M 2015-11-07T22:36:26.498Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6157 22:36:30.28M 2015-11-07T22:36:26.703Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.533 1499.6169 22:36:30.48M 2015-11-07T22:36:26.898Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6146 22:36:30.68M 2015-11-07T22:36:27.103Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.529 1499.6158 22:36:30.88M 2015-11-07T22:36:27.313Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.529 1499.6178 22:36:31.09M 2015-11-07T22:36:27.533Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6202 22:36:31.30M 2015-11-07T22:36:27.718Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6212 22:36:31.51M 2015-11-07T22:36:27.918Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6204 22:36:31.69M 2015-11-07T22:36:28.123Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.532 1499.6256 22:36:31.89M 2015-11-07T22:36:28.323Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6251 22:36:32.11M 2015-11-07T22:36:28.528Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6257 22:36:32.31M 2015-11-07T22:36:28.733Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.360 34.533 1499.6256 22:36:32.51M 2015-11-07T22:36:28.933Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.360 34.533 1499.6249 22:36:32.71M 2015-11-07T22:36:29.138Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6271 22:36:32.91M 2015-11-07T22:36:29.338Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6256 22:36:33.13M 2015-11-07T22:36:29.543Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.361 34.535 1499.6248 22:36:33.32M 2015-11-07T22:36:29.743Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6241 22:36:33.52M 2015-11-07T22:36:29.948Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.536 1499.6240 22:36:33.72M 2015-11-07T22:36:30.153Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6217 22:36:33.92M 2015-11-07T22:36:30.353Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6210 22:36:34.14M 2015-11-07T22:36:30.584Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.362 34.537 1499.6213 22:36:34.34M 2015-11-07T22:36:30.763Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6222 22:36:34.54M 2015-11-07T22:36:30.968Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6227 22:36:34.74M 2015-11-07T22:36:31.163Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6218 22:36:34.94M 2015-11-07T22:36:31.368Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6223 22:36:35.15M 2015-11-07T22:36:31.573Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.538 1499.6227 22:36:35.35M 2015-11-07T22:36:31.778Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6217 22:36:35.55M 2015-11-07T22:36:31.993Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6207 22:36:35.75M 2015-11-07T22:36:32.178Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6199 22:36:35.97M 2015-11-07T22:36:32.388Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6199 22:36:36.17M 2015-11-07T22:36:32.588Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.360 34.535 1499.6198 22:36:36.37M 2015-11-07T22:36:32.788Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.534 1499.6194 22:36:36.57M 2015-11-07T22:36:32.993Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.533 1499.6178 22:36:36.77M 2015-11-07T22:36:33.198Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6191 22:36:36.97M 2015-11-07T22:36:33.403Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.533 1499.6199 22:36:37.19M 2015-11-07T22:36:33.603Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6146 22:36:37.39M 2015-11-07T22:36:33.808Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6146 22:36:37.59M 2015-11-07T22:36:34.008Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6154 22:36:37.78M 2015-11-07T22:36:34.213Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6166 22:36:38.00M 2015-11-07T22:36:34.413Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:36:38.20M 2015-11-07T22:36:34.618Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6176 22:36:38.40M 2015-11-07T22:36:34.818Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6163 22:36:38.60M 2015-11-07T22:36:35.023Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6156 22:36:38.79M 2015-11-07T22:36:35.223Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6163 22:36:39.02M 2015-11-07T22:36:35.428Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6163 22:36:39.21M 2015-11-07T22:36:35.633Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6152 22:36:39.41M 2015-11-07T22:36:35.838Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6155 22:36:39.61M 2015-11-07T22:36:36.038Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.531 1499.6154 22:36:39.81M 2015-11-07T22:36:36.243Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6157 22:36:40.03M 2015-11-07T22:36:36.463Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.532 1499.6158 22:36:40.23M 2015-11-07T22:36:36.648Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6157 22:36:40.44M 2015-11-07T22:36:36.848Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6152 22:36:40.63M 2015-11-07T22:36:37.053Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6136 22:36:40.83M 2015-11-07T22:36:37.258Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.357 34.533 1499.6136 22:36:41.05M 2015-11-07T22:36:37.458Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.533 1499.6135 22:36:41.24M 2015-11-07T22:36:37.668Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.358 34.534 1499.6147 22:36:41.44M 2015-11-07T22:36:37.868Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6155 22:36:41.65M 2015-11-07T22:36:38.068Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.358 34.534 1499.6150 22:36:41.84M 2015-11-07T22:36:38.273Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.534 1499.6157 22:36:42.06M 2015-11-07T22:36:38.473Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6162 22:36:42.26M 2015-11-07T22:36:38.678Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6162 22:36:42.46M 2015-11-07T22:36:38.883Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6162 22:36:42.66M 2015-11-07T22:36:39.083Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6166 22:36:42.86M 2015-11-07T22:36:39.288Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6167 22:36:43.07M 2015-11-07T22:36:39.493Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6168 22:36:43.27M 2015-11-07T22:36:39.693Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6182 22:36:43.47M 2015-11-07T22:36:39.898Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6191 22:36:43.67M 2015-11-07T22:36:40.098Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6198 22:36:43.87M 2015-11-07T22:36:40.303Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6213 22:36:44.09M 2015-11-07T22:36:40.518Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6219 22:36:44.29M 2015-11-07T22:36:40.708Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.533 1499.6206 22:36:44.49M 2015-11-07T22:36:40.928Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.533 1499.6202 22:36:44.69M 2015-11-07T22:36:41.119Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6211 22:36:44.90M 2015-11-07T22:36:41.318Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6217 22:36:45.11M 2015-11-07T22:36:41.518Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6211 22:36:45.30M 2015-11-07T22:36:41.723Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.535 1499.6207 22:36:45.50M 2015-11-07T22:36:41.928Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.535 1499.6208 22:36:45.70M 2015-11-07T22:36:42.128Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6206 22:36:45.90M 2015-11-07T22:36:42.334Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6208 22:36:46.12M 2015-11-07T22:36:42.538Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6217 22:36:46.32M 2015-11-07T22:36:42.738Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6212 22:36:46.52M 2015-11-07T22:36:42.943Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.539 1499.6219 22:36:46.72M 2015-11-07T22:36:43.148Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.364 34.539 1499.6229 22:36:46.92M 2015-11-07T22:36:43.348Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6233 22:36:47.14M 2015-11-07T22:36:43.554Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.538 1499.6229 22:36:47.34M 2015-11-07T22:36:43.753Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.537 1499.6219 22:36:47.53M 2015-11-07T22:36:43.953Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6219 22:36:47.73M 2015-11-07T22:36:44.158Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6221 22:36:47.93M 2015-11-07T22:36:44.385Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.357 34.532 1499.6167 22:36:48.15M 2015-11-07T22:36:44.568Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.357 34.531 1499.6167 22:36:48.35M 2015-11-07T22:36:44.769Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.356 34.531 1499.6171 22:36:48.55M 2015-11-07T22:36:44.974Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.356 34.530 1499.6167 22:36:48.75M 2015-11-07T22:36:45.178Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6211 22:36:48.95M 2015-11-07T22:36:45.394Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.360 34.533 1499.6226 22:36:49.17M 2015-11-07T22:36:45.584Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.360 34.534 1499.6232 22:36:49.38M 2015-11-07T22:36:45.783Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.361 34.533 1499.6279 22:36:49.56M 2015-11-07T22:36:45.989Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.361 34.533 1499.6279 22:36:49.76M 2015-11-07T22:36:46.189Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.361 34.533 1499.6277 22:36:49.96M 2015-11-07T22:36:46.394Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.360 34.533 1499.6281 22:36:50.18M 2015-11-07T22:36:46.599Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.361 34.533 1499.6283 22:36:50.38M 2015-11-07T22:36:46.798Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.361 34.533 1499.6284 22:36:50.58M 2015-11-07T22:36:47.004Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.533 1499.6281 22:36:50.78M 2015-11-07T22:36:47.209Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.533 1499.6279 22:36:51.00M 2015-11-07T22:36:47.409Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.534 1499.6281 22:36:51.20M 2015-11-07T22:36:47.614Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.360 34.534 1499.6272 22:36:51.39M 2015-11-07T22:36:47.814Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.360 34.534 1499.6265 22:36:51.59M 2015-11-07T22:36:48.019Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.533 1499.6251 22:36:51.79M 2015-11-07T22:36:48.219Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.363 34.537 1499.6281 22:36:52.01M 2015-11-07T22:36:48.424Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.363 34.537 1499.6277 22:36:52.21M 2015-11-07T22:36:48.629Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.537 1499.6266 22:36:52.41M 2015-11-07T22:36:48.829Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6168 22:36:52.61M 2015-11-07T22:36:49.034Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6154 22:36:52.81M 2015-11-07T22:36:49.234Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.528 1499.6124 22:36:53.03M 2015-11-07T22:36:49.439Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6105 22:36:53.22M 2015-11-07T22:36:49.644Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6094 22:36:53.42M 2015-11-07T22:36:49.864Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.349 34.525 1499.6073 22:36:53.62M 2015-11-07T22:36:50.049Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.348 34.524 1499.6066 22:36:53.84M 2015-11-07T22:36:50.254Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.347 34.523 1499.6051 22:36:54.04M 2015-11-07T22:36:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.348 34.523 1499.6055 22:36:54.24M 2015-11-07T22:36:50.659Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.348 34.524 1499.6057 22:36:54.44M 2015-11-07T22:36:50.864Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.348 34.524 1499.6063 22:36:54.64M 2015-11-07T22:36:51.064Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.348 34.524 1499.6061 22:36:54.84M 2015-11-07T22:36:51.283Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.349 34.524 1499.6069 22:36:55.06M 2015-11-07T22:36:51.469Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6182 22:36:55.26M 2015-11-07T22:36:51.674Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6206 22:36:55.45M 2015-11-07T22:36:51.874Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.362 34.537 1499.6216 22:36:55.65M 2015-11-07T22:36:52.079Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6218 22:36:55.85M 2015-11-07T22:36:52.306Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6228 22:36:56.07M 2015-11-07T22:36:52.484Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6232 22:36:56.27M 2015-11-07T22:36:52.689Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.539 1499.6246 22:36:56.47M 2015-11-07T22:36:52.889Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6179 22:36:56.67M 2015-11-07T22:36:53.107Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6168 22:36:56.87M 2015-11-07T22:36:53.299Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6191 22:36:57.08M 2015-11-07T22:36:53.499Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.535 1499.6212 22:36:57.28M 2015-11-07T22:36:53.704Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.536 1499.6213 22:36:57.48M 2015-11-07T22:36:53.909Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6228 22:36:57.68M 2015-11-07T22:36:54.109Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6248 22:36:57.88M 2015-11-07T22:36:54.329Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.366 34.540 1499.6260 22:36:58.10M 2015-11-07T22:36:54.514Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.542 1499.6276 22:36:58.31M 2015-11-07T22:36:54.719Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6250 22:36:58.50M 2015-11-07T22:36:54.919Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.538 1499.6244 22:36:58.70M 2015-11-07T22:36:55.124Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.537 1499.6235 22:36:58.89M 2015-11-07T22:36:55.329Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.536 1499.6226 22:36:59.12M 2015-11-07T22:36:55.529Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6221 22:36:59.31M 2015-11-07T22:36:55.734Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6202 22:36:59.51M 2015-11-07T22:36:55.934Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6185 22:36:59.71M 2015-11-07T22:36:56.139Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6187 22:36:59.91M 2015-11-07T22:36:56.344Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6190 22:37:00.13M 2015-11-07T22:36:56.544Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.532 1499.6205 22:37:00.33M 2015-11-07T22:36:56.749Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.358 34.532 1499.6207 22:37:00.53M 2015-11-07T22:36:56.954Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6207 22:37:00.73M 2015-11-07T22:36:57.154Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6205 22:37:00.93M 2015-11-07T22:36:57.359Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.527 1499.6155 22:37:01.15M 2015-11-07T22:36:57.559Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.528 1499.6156 22:37:01.34M 2015-11-07T22:36:57.764Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.355 34.529 1499.6165 22:37:01.54M 2015-11-07T22:36:57.964Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6169 22:37:01.74M 2015-11-07T22:36:58.169Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.531 1499.6183 22:37:01.94M 2015-11-07T22:36:58.374Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6190 22:37:02.16M 2015-11-07T22:36:58.574Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6199 22:37:02.36M 2015-11-07T22:36:58.794Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6216 22:37:02.56M 2015-11-07T22:36:58.984Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6237 22:37:02.77M 2015-11-07T22:36:59.184Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6238 22:37:02.96M 2015-11-07T22:36:59.389Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.363 34.538 1499.6230 22:37:03.18M 2015-11-07T22:36:59.590Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.363 34.538 1499.6222 22:37:03.37M 2015-11-07T22:36:59.794Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.363 34.539 1499.6218 22:37:03.57M 2015-11-07T22:36:59.994Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.538 1499.6208 22:37:03.77M 2015-11-07T22:37:00.199Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.363 34.539 1499.6213 22:37:03.97M 2015-11-07T22:37:00.404Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.363 34.539 1499.6215 22:37:04.19M 2015-11-07T22:37:00.604Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6221 22:37:04.39M 2015-11-07T22:37:00.809Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.538 1499.6216 22:37:04.59M 2015-11-07T22:37:01.009Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.538 1499.6223 22:37:04.78M 2015-11-07T22:37:01.214Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6215 22:37:05.00M 2015-11-07T22:37:01.419Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6208 22:37:05.20M 2015-11-07T22:37:01.619Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.536 1499.6200 22:37:05.40M 2015-11-07T22:37:01.824Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6193 22:37:05.60M 2015-11-07T22:37:02.024Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6155 22:37:05.80M 2015-11-07T22:37:02.229Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.358 34.535 1499.6146 22:37:06.02M 2015-11-07T22:37:02.435Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.359 34.535 1499.6149 22:37:06.22M 2015-11-07T22:37:02.634Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.359 34.536 1499.6154 22:37:06.42M 2015-11-07T22:37:02.834Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.536 1499.6152 22:37:06.62M 2015-11-07T22:37:03.044Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.360 34.537 1499.6156 22:37:06.81M 2015-11-07T22:37:03.259Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.360 34.537 1499.6156 22:37:07.04M 2015-11-07T22:37:03.449Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.360 34.537 1499.6145 22:37:07.25M 2015-11-07T22:37:03.654Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.360 34.537 1499.6149 22:37:07.43M 2015-11-07T22:37:03.854Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.360 34.536 1499.6147 22:37:07.63M 2015-11-07T22:37:04.059Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.536 1499.6146 22:37:07.83M 2015-11-07T22:37:04.259Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.359 34.536 1499.6146 22:37:08.05M 2015-11-07T22:37:04.464Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.536 1499.6146 22:37:08.25M 2015-11-07T22:37:04.669Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.536 1499.6146 22:37:08.45M 2015-11-07T22:37:04.869Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.360 34.536 1499.6150 22:37:08.65M 2015-11-07T22:37:05.069Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.360 34.537 1499.6154 22:37:08.85M 2015-11-07T22:37:05.274Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6171 22:37:09.06M 2015-11-07T22:37:05.479Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.361 34.537 1499.6174 22:37:09.26M 2015-11-07T22:37:05.679Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6173 22:37:09.47M 2015-11-07T22:37:05.884Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6179 22:37:09.66M 2015-11-07T22:37:06.089Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6185 22:37:09.86M 2015-11-07T22:37:06.294Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.537 1499.6202 22:37:10.08M 2015-11-07T22:37:06.494Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6213 22:37:10.28M 2015-11-07T22:37:06.694Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6213 22:37:10.48M 2015-11-07T22:37:06.900Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6216 22:37:10.68M 2015-11-07T22:37:07.104Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6215 22:37:10.87M 2015-11-07T22:37:07.305Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6218 22:37:11.10M 2015-11-07T22:37:07.510Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6222 22:37:11.29M 2015-11-07T22:37:07.725Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6222 22:37:11.49M 2015-11-07T22:37:07.915Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6223 22:37:11.71M 2015-11-07T22:37:08.115Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6212 22:37:11.89M 2015-11-07T22:37:08.320Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6196 22:37:12.11M 2015-11-07T22:37:08.520Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6182 22:37:12.31M 2015-11-07T22:37:08.725Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6190 22:37:12.51M 2015-11-07T22:37:08.930Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6194 22:37:12.71M 2015-11-07T22:37:09.135Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6196 22:37:12.90M 2015-11-07T22:37:09.335Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.532 1499.6190 22:37:13.12M 2015-11-07T22:37:09.540Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6180 22:37:13.32M 2015-11-07T22:37:09.745Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6168 22:37:13.52M 2015-11-07T22:37:09.945Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6162 22:37:13.72M 2015-11-07T22:37:10.150Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6161 22:37:13.92M 2015-11-07T22:37:10.350Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6158 22:37:14.14M 2015-11-07T22:37:10.555Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.529 1499.6162 22:37:14.34M 2015-11-07T22:37:10.760Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.361 34.535 1499.6233 22:37:14.54M 2015-11-07T22:37:10.960Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6245 22:37:14.74M 2015-11-07T22:37:11.165Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6250 22:37:14.93M 2015-11-07T22:37:11.370Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.361 34.534 1499.6251 22:37:15.15M 2015-11-07T22:37:11.570Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6283 22:37:15.36M 2015-11-07T22:37:11.775Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6255 22:37:15.55M 2015-11-07T22:37:11.975Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.538 1499.6270 22:37:15.75M 2015-11-07T22:37:12.195Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.538 1499.6274 22:37:15.95M 2015-11-07T22:37:12.380Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6278 22:37:16.18M 2015-11-07T22:37:12.585Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6279 22:37:16.37M 2015-11-07T22:37:12.790Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.540 1499.6274 22:37:16.57M 2015-11-07T22:37:12.990Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.539 1499.6262 22:37:16.77M 2015-11-07T22:37:13.195Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6249 22:37:16.96M 2015-11-07T22:37:13.395Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6240 22:37:17.18M 2015-11-07T22:37:13.600Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6228 22:37:17.38M 2015-11-07T22:37:13.800Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6183 22:37:17.58M 2015-11-07T22:37:14.005Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.535 1499.6180 22:37:17.78M 2015-11-07T22:37:14.210Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6179 22:37:18.00M 2015-11-07T22:37:14.415Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6179 22:37:18.20M 2015-11-07T22:37:14.615Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.362 34.539 1499.6189 22:37:18.40M 2015-11-07T22:37:14.820Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.364 34.540 1499.6202 22:37:18.60M 2015-11-07T22:37:15.020Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.364 34.541 1499.6208 22:37:18.80M 2015-11-07T22:37:15.225Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.365 34.541 1499.6213 22:37:19.01M 2015-11-07T22:37:15.425Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.364 34.541 1499.6215 22:37:19.21M 2015-11-07T22:37:15.631Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6219 22:37:19.41M 2015-11-07T22:37:15.831Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6224 22:37:19.61M 2015-11-07T22:37:16.035Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6227 22:37:19.81M 2015-11-07T22:37:16.240Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6223 22:37:20.03M 2015-11-07T22:37:16.445Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.364 34.539 1499.6227 22:37:20.23M 2015-11-07T22:37:16.660Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6215 22:37:20.43M 2015-11-07T22:37:16.850Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.363 34.539 1499.6212 22:37:20.64M 2015-11-07T22:37:17.050Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.362 34.538 1499.6207 22:37:20.83M 2015-11-07T22:37:17.255Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.362 34.537 1499.6204 22:37:21.04M 2015-11-07T22:37:17.460Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6200 22:37:21.24M 2015-11-07T22:37:17.660Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6190 22:37:21.44M 2015-11-07T22:37:17.865Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6184 22:37:21.64M 2015-11-07T22:37:18.065Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6189 22:37:21.84M 2015-11-07T22:37:18.270Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6190 22:37:22.06M 2015-11-07T22:37:18.470Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6189 22:37:22.26M 2015-11-07T22:37:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6193 22:37:22.46M 2015-11-07T22:37:18.880Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6187 22:37:22.66M 2015-11-07T22:37:19.080Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.537 1499.6237 22:37:22.86M 2015-11-07T22:37:19.285Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6246 22:37:23.07M 2015-11-07T22:37:19.490Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.538 1499.6255 22:37:23.27M 2015-11-07T22:37:19.690Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.364 34.538 1499.6265 22:37:23.47M 2015-11-07T22:37:19.895Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.538 1499.6259 22:37:23.67M 2015-11-07T22:37:20.105Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.364 34.538 1499.6277 22:37:23.87M 2015-11-07T22:37:20.300Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.538 1499.6272 22:37:24.09M 2015-11-07T22:37:20.505Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.364 34.538 1499.6262 22:37:24.29M 2015-11-07T22:37:20.706Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.365 34.540 1499.6273 22:37:24.49M 2015-11-07T22:37:20.910Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.366 34.540 1499.6284 22:37:24.68M 2015-11-07T22:37:21.130Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.366 34.540 1499.6288 22:37:24.89M 2015-11-07T22:37:21.315Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.366 34.541 1499.6260 22:37:25.12M 2015-11-07T22:37:21.520Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.366 34.542 1499.6255 22:37:25.30M 2015-11-07T22:37:21.720Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.365 34.541 1499.6250 22:37:25.50M 2015-11-07T22:37:21.925Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.365 34.541 1499.6241 22:37:25.70M 2015-11-07T22:37:22.125Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6233 22:37:25.90M 2015-11-07T22:37:22.348Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6224 22:37:26.12M 2015-11-07T22:37:22.530Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.364 34.541 1499.6210 22:37:26.32M 2015-11-07T22:37:22.735Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.364 34.541 1499.6202 22:37:26.51M 2015-11-07T22:37:22.935Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.364 34.541 1499.6198 22:37:26.72M 2015-11-07T22:37:23.140Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.364 34.541 1499.6204 22:37:26.91M 2015-11-07T22:37:23.346Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.364 34.541 1499.6202 22:37:27.13M 2015-11-07T22:37:23.546Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.364 34.540 1499.6199 22:37:27.33M 2015-11-07T22:37:23.750Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.364 34.540 1499.6198 22:37:27.53M 2015-11-07T22:37:23.956Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.363 34.539 1499.6188 22:37:27.73M 2015-11-07T22:37:24.155Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.539 1499.6178 22:37:27.93M 2015-11-07T22:37:24.360Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.362 34.538 1499.6177 22:37:28.15M 2015-11-07T22:37:24.560Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.361 34.538 1499.6172 22:37:28.35M 2015-11-07T22:37:24.765Z|I-OCEAN7-304-XXXX| 25.70 12.867 40.362 34.538 1499.6166 22:37:28.54M 2015-11-07T22:37:24.970Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6179 22:37:28.75M 2015-11-07T22:37:25.170Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.362 34.539 1499.6184 22:37:28.95M 2015-11-07T22:37:25.375Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6176 22:37:29.16M 2015-11-07T22:37:25.595Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.361 34.537 1499.6173 22:37:29.36M 2015-11-07T22:37:25.785Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6171 22:37:29.58M 2015-11-07T22:37:25.987Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6176 22:37:29.76M 2015-11-07T22:37:26.185Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6163 22:37:29.96M 2015-11-07T22:37:26.391Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6163 22:37:30.18M 2015-11-07T22:37:26.595Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6167 22:37:30.38M 2015-11-07T22:37:26.795Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6157 22:37:30.58M 2015-11-07T22:37:27.000Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.358 34.533 1499.6162 22:37:30.77M 2015-11-07T22:37:27.200Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6176 22:37:31.98M 2015-11-07T22:37:27.405Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.532 1499.6177 22:37:31.19M 2015-11-07T22:37:27.611Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6177 22:37:31.39M 2015-11-07T22:37:27.810Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.531 1499.6182 22:37:31.59M 2015-11-07T22:37:28.015Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.356 34.531 1499.6178 22:37:31.79M 2015-11-07T22:37:28.221Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6169 22:37:32.01M 2015-11-07T22:37:28.420Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.534 1499.6218 22:37:32.21M 2015-11-07T22:37:28.620Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6222 22:37:32.41M 2015-11-07T22:37:28.825Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6223 22:37:32.60M 2015-11-07T22:37:29.032Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.361 34.535 1499.6221 22:37:32.80M 2015-11-07T22:37:29.236Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6237 22:37:33.03M 2015-11-07T22:37:29.436Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.362 34.537 1499.6248 22:37:33.23M 2015-11-07T22:37:29.640Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6234 22:37:33.42M 2015-11-07T22:37:29.840Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6226 22:37:33.62M 2015-11-07T22:37:30.060Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6208 22:37:33.82M 2015-11-07T22:37:30.245Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6219 22:37:34.06M 2015-11-07T22:37:30.450Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6213 22:37:34.24M 2015-11-07T22:37:30.655Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6218 22:37:34.44M 2015-11-07T22:37:30.860Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6219 22:37:34.64M 2015-11-07T22:37:31.055Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6230 22:37:34.84M 2015-11-07T22:37:31.260Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.537 1499.6227 22:37:35.05M 2015-11-07T22:37:31.466Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6223 22:37:35.25M 2015-11-07T22:37:31.670Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6235 22:37:35.45M 2015-11-07T22:37:31.871Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6228 22:37:35.65M 2015-11-07T22:37:32.076Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.534 1499.6221 22:37:35.85M 2015-11-07T22:37:32.281Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6224 22:37:36.07M 2015-11-07T22:37:32.481Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6217 22:37:36.27M 2015-11-07T22:37:32.686Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.533 1499.6213 22:37:36.47M 2015-11-07T22:37:32.905Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.533 1499.6206 22:37:36.67M 2015-11-07T22:37:33.091Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6204 22:37:36.86M 2015-11-07T22:37:33.296Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6193 22:37:37.08M 2015-11-07T22:37:33.496Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6182 22:37:37.28M 2015-11-07T22:37:33.696Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6199 22:37:37.48M 2015-11-07T22:37:33.907Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6188 22:37:37.68M 2015-11-07T22:37:34.107Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6167 22:37:37.88M 2015-11-07T22:37:34.311Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6160 22:37:38.10M 2015-11-07T22:37:34.526Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6158 22:37:38.30M 2015-11-07T22:37:34.716Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.537 1499.6211 22:37:38.51M 2015-11-07T22:37:34.916Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6204 22:37:38.70M 2015-11-07T22:37:35.121Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6191 22:37:38.89M 2015-11-07T22:37:35.321Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.362 34.537 1499.6187 22:37:39.11M 2015-11-07T22:37:35.526Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.539 1499.6199 22:37:39.31M 2015-11-07T22:37:35.731Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.364 34.540 1499.6211 22:37:39.51M 2015-11-07T22:37:35.931Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.541 1499.6224 22:37:39.71M 2015-11-07T22:37:36.136Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.366 34.542 1499.6237 22:37:39.91M 2015-11-07T22:37:36.341Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6190 22:37:40.13M 2015-11-07T22:37:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.362 34.538 1499.6200 22:37:40.33M 2015-11-07T22:37:36.747Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.363 34.538 1499.6219 22:37:40.53M 2015-11-07T22:37:36.948Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6232 22:37:40.72M 2015-11-07T22:37:37.151Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6216 22:37:40.92M 2015-11-07T22:37:37.356Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6210 22:37:41.14M 2015-11-07T22:37:37.556Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6211 22:37:41.34M 2015-11-07T22:37:37.761Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.362 34.537 1499.6210 22:37:41.54M 2015-11-07T22:37:37.961Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.362 34.537 1499.6215 22:37:41.74M 2015-11-07T22:37:38.161Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6217 22:37:41.94M 2015-11-07T22:37:38.366Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6210 22:37:42.15M 2015-11-07T22:37:38.576Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6205 22:37:42.36M 2015-11-07T22:37:38.776Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6222 22:37:42.56M 2015-11-07T22:37:38.996Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.363 34.537 1499.6250 22:37:42.75M 2015-11-07T22:37:39.181Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6235 22:37:42.97M 2015-11-07T22:37:39.386Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.536 1499.6248 22:37:43.17M 2015-11-07T22:37:39.586Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.536 1499.6257 22:37:43.37M 2015-11-07T22:37:39.791Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.537 1499.6268 22:37:43.57M 2015-11-07T22:37:39.996Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6244 22:37:43.77M 2015-11-07T22:37:40.196Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6239 22:37:43.97M 2015-11-07T22:37:40.401Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.535 1499.6249 22:37:44.19M 2015-11-07T22:37:40.601Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.361 34.535 1499.6238 22:37:44.39M 2015-11-07T22:37:40.806Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.361 34.535 1499.6235 22:37:44.59M 2015-11-07T22:37:41.011Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6233 22:37:44.78M 2015-11-07T22:37:41.221Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.536 1499.6232 22:37:45.00M 2015-11-07T22:37:41.411Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.361 34.535 1499.6233 22:37:45.20M 2015-11-07T22:37:41.616Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6227 22:37:45.40M 2015-11-07T22:37:41.821Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.361 34.535 1499.6230 22:37:45.60M 2015-11-07T22:37:42.030Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6211 22:37:45.80M 2015-11-07T22:37:42.226Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.533 1499.6193 22:37:46.02M 2015-11-07T22:37:42.431Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.533 1499.6155 22:37:46.22M 2015-11-07T22:37:42.636Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6108 22:37:46.42M 2015-11-07T22:37:42.836Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.353 34.529 1499.6093 22:37:46.62M 2015-11-07T22:37:43.036Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.353 34.530 1499.6072 22:37:46.82M 2015-11-07T22:37:43.241Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.354 34.530 1499.6075 22:37:47.03M 2015-11-07T22:37:43.461Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.353 34.530 1499.6075 22:37:47.23M 2015-11-07T22:37:43.651Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.354 34.531 1499.6084 22:37:47.45M 2015-11-07T22:37:43.851Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6100 22:37:47.63M 2015-11-07T22:37:44.051Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6115 22:37:47.83M 2015-11-07T22:37:44.256Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.533 1499.6113 22:37:48.05M 2015-11-07T22:37:44.456Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.356 34.533 1499.6105 22:37:48.25M 2015-11-07T22:37:44.661Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.534 1499.6105 22:37:48.44M 2015-11-07T22:37:44.866Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.534 1499.6110 22:37:48.64M 2015-11-07T22:37:45.071Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.357 34.534 1499.6124 22:37:48.85M 2015-11-07T22:37:45.271Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.357 34.533 1499.6136 22:37:49.06M 2015-11-07T22:37:45.476Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.357 34.533 1499.6157 22:37:49.26M 2015-11-07T22:37:45.676Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6168 22:37:49.46M 2015-11-07T22:37:45.881Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6185 22:37:49.66M 2015-11-07T22:37:46.081Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6204 22:37:49.86M 2015-11-07T22:37:46.286Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6218 22:37:50.08M 2015-11-07T22:37:46.491Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6238 22:37:50.28M 2015-11-07T22:37:46.691Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6248 22:37:50.48M 2015-11-07T22:37:46.896Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6256 22:37:50.67M 2015-11-07T22:37:47.096Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.360 34.533 1499.6250 22:37:50.87M 2015-11-07T22:37:47.301Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.360 34.533 1499.6254 22:37:51.09M 2015-11-07T22:37:47.501Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.360 34.533 1499.6254 22:37:51.29M 2015-11-07T22:37:47.711Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.534 1499.6256 22:37:51.49M 2015-11-07T22:37:47.931Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.361 34.534 1499.6257 22:37:51.69M 2015-11-07T22:37:48.116Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.534 1499.6254 22:37:51.91M 2015-11-07T22:37:48.316Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6246 22:37:52.11M 2015-11-07T22:37:48.521Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6233 22:37:52.31M 2015-11-07T22:37:48.721Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6224 22:37:52.51M 2015-11-07T22:37:48.926Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6219 22:37:52.70M 2015-11-07T22:37:49.131Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6152 22:37:52.90M 2015-11-07T22:37:49.336Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.528 1499.6143 22:37:53.12M 2015-11-07T22:37:49.536Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6124 22:37:53.32M 2015-11-07T22:37:49.736Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.528 1499.6118 22:37:53.52M 2015-11-07T22:37:49.941Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6112 22:37:53.72M 2015-11-07T22:37:50.146Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.528 1499.6112 22:37:53.92M 2015-11-07T22:37:50.347Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6117 22:37:54.14M 2015-11-07T22:37:50.551Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.529 1499.6118 22:37:54.34M 2015-11-07T22:37:50.756Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.354 34.530 1499.6121 22:37:54.54M 2015-11-07T22:37:50.956Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6119 22:37:54.74M 2015-11-07T22:37:51.161Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.530 1499.6121 22:37:54.93M 2015-11-07T22:37:51.361Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.354 34.530 1499.6118 22:37:55.15M 2015-11-07T22:37:51.566Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.355 34.531 1499.6124 22:37:55.35M 2015-11-07T22:37:51.771Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.356 34.531 1499.6129 22:37:55.55M 2015-11-07T22:37:51.971Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.531 1499.6130 22:37:55.75M 2015-11-07T22:37:52.177Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.535 1499.6178 22:37:55.95M 2015-11-07T22:37:52.397Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.535 1499.6169 22:37:56.17M 2015-11-07T22:37:52.581Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.542 1499.6240 22:37:56.38M 2015-11-07T22:37:52.787Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.542 1499.6241 22:37:56.57M 2015-11-07T22:37:52.986Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.367 34.543 1499.6248 22:37:56.77M 2015-11-07T22:37:53.186Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.368 34.544 1499.6251 22:37:56.97M 2015-11-07T22:37:53.396Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.368 34.545 1499.6251 22:37:57.18M 2015-11-07T22:37:53.596Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.369 34.545 1499.6260 22:37:57.38M 2015-11-07T22:37:53.802Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.369 34.545 1499.6273 22:37:57.58M 2015-11-07T22:37:54.001Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.370 34.546 1499.6289 22:37:57.78M 2015-11-07T22:37:54.201Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.364 34.540 1499.6215 22:37:58.00M 2015-11-07T22:37:54.406Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6215 22:37:58.19M 2015-11-07T22:37:54.612Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.363 34.539 1499.6218 22:37:58.40M 2015-11-07T22:37:54.817Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.538 1499.6215 22:37:58.59M 2015-11-07T22:37:55.017Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.361 34.537 1499.6204 22:37:58.79M 2015-11-07T22:37:55.222Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.361 34.537 1499.6204 22:37:59.01M 2015-11-07T22:37:55.427Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6194 22:37:59.21M 2015-11-07T22:37:55.628Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6196 22:37:59.41M 2015-11-07T22:37:55.832Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.537 1499.6207 22:37:59.61M 2015-11-07T22:37:56.032Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6187 22:37:59.81M 2015-11-07T22:37:56.232Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.534 1499.6171 22:38:00.03M 2015-11-07T22:37:56.442Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.533 1499.6154 22:38:00.23M 2015-11-07T22:37:56.642Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.533 1499.6154 22:38:00.43M 2015-11-07T22:37:56.862Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6143 22:38:00.62M 2015-11-07T22:37:57.052Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6133 22:38:00.84M 2015-11-07T22:37:57.252Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.355 34.531 1499.6125 22:38:01.04M 2015-11-07T22:37:57.452Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.540 1499.6227 22:38:01.24M 2015-11-07T22:37:57.657Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.541 1499.6233 22:38:01.44M 2015-11-07T22:37:57.862Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.542 1499.6237 22:38:01.64M 2015-11-07T22:37:58.062Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6255 22:38:01.84M 2015-11-07T22:37:58.267Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6257 22:38:02.06M 2015-11-07T22:37:58.472Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.544 1499.6272 22:38:02.26M 2015-11-07T22:37:58.672Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.369 34.544 1499.6274 22:38:02.46M 2015-11-07T22:37:58.877Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.369 34.545 1499.6278 22:38:02.66M 2015-11-07T22:37:59.082Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.369 34.545 1499.6279 22:38:02.85M 2015-11-07T22:37:59.286Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.365 34.541 1499.6224 22:38:03.07M 2015-11-07T22:37:59.482Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.365 34.541 1499.6222 22:38:03.27M 2015-11-07T22:37:59.704Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.365 34.541 1499.6224 22:38:03.47M 2015-11-07T22:37:59.892Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.364 34.541 1499.6226 22:38:03.67M 2015-11-07T22:38:00.097Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.364 34.540 1499.6233 22:38:03.87M 2015-11-07T22:38:00.297Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.540 1499.6230 22:38:04.09M 2015-11-07T22:38:00.497Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6215 22:38:04.29M 2015-11-07T22:38:00.702Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6202 22:38:04.48M 2015-11-07T22:38:00.917Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6204 22:38:04.68M 2015-11-07T22:38:01.107Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.361 34.537 1499.6200 22:38:04.88M 2015-11-07T22:38:01.327Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.536 1499.6187 22:38:05.10M 2015-11-07T22:38:01.517Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.536 1499.6180 22:38:05.32M 2015-11-07T22:38:01.717Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.536 1499.6178 22:38:05.50M 2015-11-07T22:38:01.922Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.535 1499.6174 22:38:05.70M 2015-11-07T22:38:02.127Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.534 1499.6173 22:38:05.90M 2015-11-07T22:38:02.327Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.533 1499.6161 22:38:06.12M 2015-11-07T22:38:02.527Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6158 22:38:06.32M 2015-11-07T22:38:02.745Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.532 1499.6157 22:38:06.51M 2015-11-07T22:38:02.937Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6157 22:38:06.72M 2015-11-07T22:38:03.137Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.532 1499.6151 22:38:06.92M 2015-11-07T22:38:03.342Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.532 1499.6147 22:38:07.13M 2015-11-07T22:38:03.547Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6188 22:38:07.33M 2015-11-07T22:38:03.747Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6188 22:38:07.53M 2015-11-07T22:38:03.952Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6185 22:38:07.73M 2015-11-07T22:38:04.152Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6184 22:38:07.93M 2015-11-07T22:38:04.357Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6178 22:38:08.15M 2015-11-07T22:38:04.562Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.532 1499.6188 22:38:08.35M 2015-11-07T22:38:04.762Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.532 1499.6184 22:38:08.54M 2015-11-07T22:38:04.962Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6189 22:38:08.74M 2015-11-07T22:38:05.172Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.358 34.532 1499.6171 22:38:08.94M 2015-11-07T22:38:05.372Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6157 22:38:09.16M 2015-11-07T22:38:05.577Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.533 1499.6161 22:38:09.36M 2015-11-07T22:38:05.792Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.533 1499.6162 22:38:09.56M 2015-11-07T22:38:05.982Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6166 22:38:09.78M 2015-11-07T22:38:06.182Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6165 22:38:09.96M 2015-11-07T22:38:06.387Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6152 22:38:10.18M 2015-11-07T22:38:06.592Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.530 1499.6152 22:38:10.38M 2015-11-07T22:38:06.797Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6179 22:38:10.58M 2015-11-07T22:38:06.997Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.356 34.530 1499.6179 22:38:10.78M 2015-11-07T22:38:07.202Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6178 22:38:10.97M 2015-11-07T22:38:07.402Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.357 34.531 1499.6187 22:38:11.19M 2015-11-07T22:38:07.602Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6187 22:38:11.39M 2015-11-07T22:38:07.807Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6200 22:38:11.59M 2015-11-07T22:38:08.012Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.359 34.533 1499.6211 22:38:11.79M 2015-11-07T22:38:08.217Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6215 22:38:12.01M 2015-11-07T22:38:08.417Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6215 22:38:12.21M 2015-11-07T22:38:08.622Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.533 1499.6210 22:38:12.41M 2015-11-07T22:38:08.827Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.358 34.532 1499.6207 22:38:12.60M 2015-11-07T22:38:09.027Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.533 1499.6196 22:38:12.81M 2015-11-07T22:38:09.232Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6199 22:38:13.02M 2015-11-07T22:38:09.434Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6182 22:38:13.22M 2015-11-07T22:38:09.637Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6172 22:38:13.42M 2015-11-07T22:38:09.842Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.533 1499.6157 22:38:13.62M 2015-11-07T22:38:10.042Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.532 1499.6149 22:38:13.82M 2015-11-07T22:38:10.262Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.531 1499.6143 22:38:14.04M 2015-11-07T22:38:10.453Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.531 1499.6139 22:38:14.25M 2015-11-07T22:38:10.652Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.347 34.523 1499.6034 22:38:14.44M 2015-11-07T22:38:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.346 34.523 1499.6017 22:38:14.63M 2015-11-07T22:38:11.065Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.346 34.523 1499.6022 22:38:14.83M 2015-11-07T22:38:11.257Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.6018 22:38:15.05M 2015-11-07T22:38:11.462Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.523 1499.6019 22:38:15.25M 2015-11-07T22:38:11.667Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.346 34.524 1499.6017 22:38:15.45M 2015-11-07T22:38:11.872Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.346 34.524 1499.6013 22:38:15.65M 2015-11-07T22:38:12.072Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.346 34.523 1499.6027 22:38:15.85M 2015-11-07T22:38:12.277Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.347 34.524 1499.6034 22:38:16.07M 2015-11-07T22:38:12.477Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.348 34.525 1499.6045 22:38:16.27M 2015-11-07T22:38:12.682Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.349 34.525 1499.6047 22:38:16.47M 2015-11-07T22:38:12.882Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.350 34.526 1499.6062 22:38:16.66M 2015-11-07T22:38:13.088Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.351 34.528 1499.6080 22:38:16.86M 2015-11-07T22:38:13.287Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6101 22:38:17.08M 2015-11-07T22:38:13.492Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6121 22:38:17.28M 2015-11-07T22:38:13.697Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.531 1499.6136 22:38:17.48M 2015-11-07T22:38:13.902Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6151 22:38:17.68M 2015-11-07T22:38:14.102Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6158 22:38:17.88M 2015-11-07T22:38:14.302Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.356 34.531 1499.6172 22:38:18.10M 2015-11-07T22:38:14.507Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.357 34.531 1499.6178 22:38:18.29M 2015-11-07T22:38:14.727Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.531 1499.6182 22:38:18.49M 2015-11-07T22:38:14.917Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.358 34.532 1499.6191 22:38:18.71M 2015-11-07T22:38:15.117Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6188 22:38:18.89M 2015-11-07T22:38:15.322Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6195 22:38:19.11M 2015-11-07T22:38:15.522Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6217 22:38:19.31M 2015-11-07T22:38:15.727Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6227 22:38:19.51M 2015-11-07T22:38:15.932Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6229 22:38:19.71M 2015-11-07T22:38:16.132Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6222 22:38:19.91M 2015-11-07T22:38:16.332Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6216 22:38:20.13M 2015-11-07T22:38:16.538Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.360 34.534 1499.6213 22:38:20.32M 2015-11-07T22:38:16.742Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.534 1499.6208 22:38:20.52M 2015-11-07T22:38:16.943Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6213 22:38:20.72M 2015-11-07T22:38:17.148Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.533 1499.6217 22:38:20.92M 2015-11-07T22:38:17.353Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.533 1499.6222 22:38:21.14M 2015-11-07T22:38:17.553Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.359 34.533 1499.6218 22:38:21.34M 2015-11-07T22:38:17.757Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.359 34.532 1499.6215 22:38:21.54M 2015-11-07T22:38:17.958Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.535 1499.6250 22:38:21.74M 2015-11-07T22:38:18.162Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6249 22:38:21.94M 2015-11-07T22:38:18.368Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.362 34.537 1499.6252 22:38:22.16M 2015-11-07T22:38:18.568Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.363 34.537 1499.6260 22:38:22.36M 2015-11-07T22:38:18.773Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.538 1499.6270 22:38:22.55M 2015-11-07T22:38:18.978Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6206 22:38:22.75M 2015-11-07T22:38:19.193Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6195 22:38:22.95M 2015-11-07T22:38:19.378Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6180 22:38:23.19M 2015-11-07T22:38:19.583Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6168 22:38:23.37M 2015-11-07T22:38:19.788Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6161 22:38:23.57M 2015-11-07T22:38:19.993Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6135 22:38:23.77M 2015-11-07T22:38:20.193Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6123 22:38:23.97M 2015-11-07T22:38:20.398Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.355 34.532 1499.6116 22:38:24.19M 2015-11-07T22:38:20.603Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.356 34.533 1499.6117 22:38:24.39M 2015-11-07T22:38:20.803Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.356 34.533 1499.6124 22:38:24.59M 2015-11-07T22:38:21.008Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.534 1499.6130 22:38:24.78M 2015-11-07T22:38:21.208Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.534 1499.6134 22:38:25.00M 2015-11-07T22:38:21.413Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.534 1499.6139 22:38:25.20M 2015-11-07T22:38:21.618Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.357 34.533 1499.6143 22:38:25.40M 2015-11-07T22:38:21.818Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.357 34.533 1499.6140 22:38:25.60M 2015-11-07T22:38:22.018Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.357 34.533 1499.6149 22:38:25.80M 2015-11-07T22:38:22.218Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.531 1499.6141 22:38:26.02M 2015-11-07T22:38:22.430Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.531 1499.6145 22:38:26.21M 2015-11-07T22:38:22.633Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6149 22:38:26.41M 2015-11-07T22:38:22.833Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6152 22:38:26.62M 2015-11-07T22:38:23.038Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6154 22:38:26.81M 2015-11-07T22:38:23.251Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6162 22:38:27.03M 2015-11-07T22:38:23.443Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6150 22:38:27.23M 2015-11-07T22:38:23.663Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.360 34.534 1499.6204 22:38:27.43M 2015-11-07T22:38:23.848Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.371 34.545 1499.6338 22:38:27.65M 2015-11-07T22:38:24.048Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.542 1499.6293 22:38:27.83M 2015-11-07T22:38:24.258Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6282 22:38:28.04M 2015-11-07T22:38:24.458Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6274 22:38:28.25M 2015-11-07T22:38:24.658Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6265 22:38:28.45M 2015-11-07T22:38:24.863Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.538 1499.6254 22:38:28.64M 2015-11-07T22:38:25.068Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6238 22:38:28.84M 2015-11-07T22:38:25.268Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6235 22:38:29.06M 2015-11-07T22:38:25.468Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.361 34.536 1499.6224 22:38:29.26M 2015-11-07T22:38:25.678Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6223 22:38:29.46M 2015-11-07T22:38:25.878Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6221 22:38:29.66M 2015-11-07T22:38:26.083Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6211 22:38:29.86M 2015-11-07T22:38:26.288Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6198 22:38:30.08M 2015-11-07T22:38:26.488Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6199 22:38:30.28M 2015-11-07T22:38:26.693Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6195 22:38:30.47M 2015-11-07T22:38:26.893Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6194 22:38:30.68M 2015-11-07T22:38:27.098Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6201 22:38:30.87M 2015-11-07T22:38:27.298Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.535 1499.6196 22:38:31.09M 2015-11-07T22:38:27.503Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.535 1499.6188 22:38:31.29M 2015-11-07T22:38:27.708Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6198 22:38:31.49M 2015-11-07T22:38:27.908Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.360 34.536 1499.6194 22:38:31.69M 2015-11-07T22:38:28.128Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6188 22:38:31.89M 2015-11-07T22:38:28.314Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6179 22:38:32.12M 2015-11-07T22:38:28.518Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6172 22:38:32.30M 2015-11-07T22:38:28.723Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6169 22:38:32.50M 2015-11-07T22:38:28.923Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.535 1499.6167 22:38:32.70M 2015-11-07T22:38:29.123Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.534 1499.6163 22:38:32.90M 2015-11-07T22:38:29.328Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.534 1499.6155 22:38:33.12M 2015-11-07T22:38:29.533Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6162 22:38:33.32M 2015-11-07T22:38:29.738Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6172 22:38:33.52M 2015-11-07T22:38:29.938Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6172 22:38:33.72M 2015-11-07T22:38:30.143Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6173 22:38:33.92M 2015-11-07T22:38:30.343Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.534 1499.6172 22:38:34.14M 2015-11-07T22:38:30.543Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6180 22:38:34.33M 2015-11-07T22:38:30.753Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6185 22:38:34.53M 2015-11-07T22:38:30.953Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6150 22:38:34.74M 2015-11-07T22:38:31.158Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.530 1499.6144 22:38:34.93M 2015-11-07T22:38:31.358Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.528 1499.6136 22:38:35.15M 2015-11-07T22:38:31.563Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.528 1499.6135 22:38:35.35M 2015-11-07T22:38:31.768Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.528 1499.6132 22:38:35.55M 2015-11-07T22:38:31.968Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.527 1499.6135 22:38:35.75M 2015-11-07T22:38:32.173Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.352 34.526 1499.6123 22:38:35.95M 2015-11-07T22:38:32.373Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.351 34.526 1499.6119 22:38:36.17M 2015-11-07T22:38:32.598Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.352 34.526 1499.6122 22:38:36.36M 2015-11-07T22:38:32.783Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6135 22:38:36.58M 2015-11-07T22:38:32.988Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.527 1499.6130 22:38:36.76M 2015-11-07T22:38:33.183Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.528 1499.6139 22:38:36.96M 2015-11-07T22:38:33.393Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.528 1499.6141 22:38:37.18M 2015-11-07T22:38:33.593Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6149 22:38:37.38M 2015-11-07T22:38:33.793Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6154 22:38:37.58M 2015-11-07T22:38:33.998Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6152 22:38:37.78M 2015-11-07T22:38:34.203Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6150 22:38:38.98M 2015-11-07T22:38:34.403Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6154 22:38:38.20M 2015-11-07T22:38:34.608Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6160 22:38:38.40M 2015-11-07T22:38:34.813Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6151 22:38:38.59M 2015-11-07T22:38:35.013Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6154 22:38:38.79M 2015-11-07T22:38:35.213Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6172 22:38:39.01M 2015-11-07T22:38:35.418Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6182 22:38:39.21M 2015-11-07T22:38:35.623Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.357 34.531 1499.6188 22:38:39.41M 2015-11-07T22:38:35.828Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6200 22:38:39.61M 2015-11-07T22:38:36.028Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.358 34.532 1499.6202 22:38:39.81M 2015-11-07T22:38:36.233Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.358 34.532 1499.6212 22:38:40.03M 2015-11-07T22:38:36.433Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6223 22:38:40.23M 2015-11-07T22:38:36.638Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6229 22:38:40.42M 2015-11-07T22:38:36.843Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.359 34.532 1499.6233 22:38:40.62M 2015-11-07T22:38:37.063Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.533 1499.6232 22:38:40.82M 2015-11-07T22:38:37.248Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6233 22:38:41.06M 2015-11-07T22:38:37.448Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6234 22:38:41.24M 2015-11-07T22:38:37.653Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6237 22:38:41.44M 2015-11-07T22:38:37.859Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.360 34.534 1499.6241 22:38:41.64M 2015-11-07T22:38:38.053Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.355 34.529 1499.6179 22:38:41.84M 2015-11-07T22:38:38.263Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.355 34.529 1499.6176 22:38:42.05M 2015-11-07T22:38:38.463Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.355 34.529 1499.6184 22:38:42.26M 2015-11-07T22:38:38.673Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.355 34.529 1499.6180 22:38:42.45M 2015-11-07T22:38:38.873Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.355 34.529 1499.6172 22:38:42.66M 2015-11-07T22:38:39.073Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.354 34.529 1499.6161 22:38:42.85M 2015-11-07T22:38:39.278Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.529 1499.6158 22:38:43.07M 2015-11-07T22:38:39.479Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.528 1499.6146 22:38:43.27M 2015-11-07T22:38:39.683Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.529 1499.6151 22:38:43.47M 2015-11-07T22:38:39.888Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6160 22:38:43.67M 2015-11-07T22:38:40.088Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6167 22:38:43.87M 2015-11-07T22:38:40.305Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.530 1499.6182 22:38:44.08M 2015-11-07T22:38:40.493Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6190 22:38:44.28M 2015-11-07T22:38:40.698Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6196 22:38:44.48M 2015-11-07T22:38:40.904Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.357 34.535 1499.6133 22:38:44.68M 2015-11-07T22:38:41.109Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.535 1499.6123 22:38:44.88M 2015-11-07T22:38:41.309Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.358 34.536 1499.6113 22:38:45.10M 2015-11-07T22:38:41.529Z|I-OCEAN7-304-XXXX| 25.83 12.865 40.357 34.535 1499.6100 22:38:45.30M 2015-11-07T22:38:41.714Z|I-OCEAN7-304-XXXX| 25.87 12.865 40.357 34.535 1499.6097 22:38:45.52M 2015-11-07T22:38:41.919Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.357 34.536 1499.6093 22:38:45.70M 2015-11-07T22:38:42.124Z|I-OCEAN7-304-XXXX| 25.86 12.865 40.357 34.536 1499.6089 22:38:45.90M 2015-11-07T22:38:42.324Z|I-OCEAN7-304-XXXX| 25.89 12.864 40.357 34.536 1499.6085 22:38:46.12M 2015-11-07T22:38:42.529Z|I-OCEAN7-304-XXXX| 25.84 12.865 40.358 34.536 1499.6093 22:38:46.32M 2015-11-07T22:38:42.729Z|I-OCEAN7-304-XXXX| 25.84 12.866 40.358 34.536 1499.6106 22:38:46.51M 2015-11-07T22:38:42.934Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6113 22:38:46.71M 2015-11-07T22:38:43.134Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.357 34.534 1499.6122 22:38:46.91M 2015-11-07T22:38:43.339Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.356 34.533 1499.6124 22:38:47.13M 2015-11-07T22:38:43.544Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.532 1499.6132 22:38:47.33M 2015-11-07T22:38:43.749Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.532 1499.6151 22:38:47.53M 2015-11-07T22:38:43.949Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6161 22:38:47.73M 2015-11-07T22:38:44.149Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.530 1499.6173 22:38:47.93M 2015-11-07T22:38:44.354Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6183 22:38:48.14M 2015-11-07T22:38:44.559Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6194 22:38:48.34M 2015-11-07T22:38:44.759Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.530 1499.6196 22:38:48.54M 2015-11-07T22:38:44.964Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.356 34.530 1499.6198 22:38:48.74M 2015-11-07T22:38:45.180Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.356 34.530 1499.6190 22:38:48.94M 2015-11-07T22:38:45.374Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.357 34.530 1499.6206 22:38:49.16M 2015-11-07T22:38:45.574Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.530 1499.6191 22:38:49.36M 2015-11-07T22:38:45.774Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6185 22:38:49.56M 2015-11-07T22:38:45.999Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.531 1499.6191 22:38:49.76M 2015-11-07T22:38:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.532 1499.6215 22:38:50.98M 2015-11-07T22:38:46.384Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.533 1499.6230 22:38:50.18M 2015-11-07T22:38:46.589Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.360 34.533 1499.6229 22:38:50.38M 2015-11-07T22:38:46.789Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.360 34.533 1499.6234 22:38:50.57M 2015-11-07T22:38:46.994Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6239 22:38:50.77M 2015-11-07T22:38:47.199Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.361 34.535 1499.6239 22:38:50.97M 2015-11-07T22:38:47.399Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.362 34.535 1499.6252 22:38:51.19M 2015-11-07T22:38:47.604Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6248 22:38:51.39M 2015-11-07T22:38:47.804Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.536 1499.6245 22:38:51.59M 2015-11-07T22:38:48.009Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6244 22:38:51.79M 2015-11-07T22:38:48.209Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6254 22:38:52.01M 2015-11-07T22:38:48.414Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.537 1499.6261 22:38:52.20M 2015-11-07T22:38:48.619Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.538 1499.6271 22:38:52.40M 2015-11-07T22:38:48.819Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.538 1499.6282 22:38:52.60M 2015-11-07T22:38:49.024Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.365 34.538 1499.6285 22:38:52.80M 2015-11-07T22:38:49.224Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.538 1499.6284 22:38:53.02M 2015-11-07T22:38:49.431Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.538 1499.6282 22:38:53.22M 2015-11-07T22:38:49.634Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.538 1499.6285 22:38:53.42M 2015-11-07T22:38:49.839Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.537 1499.6272 22:38:53.62M 2015-11-07T22:38:50.039Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.363 34.537 1499.6267 22:38:53.82M 2015-11-07T22:38:50.239Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6251 22:38:54.04M 2015-11-07T22:38:50.459Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.536 1499.6244 22:38:54.23M 2015-11-07T22:38:50.649Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.536 1499.6237 22:38:54.45M 2015-11-07T22:38:50.854Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6237 22:38:54.63M 2015-11-07T22:38:51.054Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.533 1499.6293 22:38:54.83M 2015-11-07T22:38:51.259Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.360 34.532 1499.6289 22:38:55.05M 2015-11-07T22:38:51.459Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.359 34.531 1499.6285 22:38:55.25M 2015-11-07T22:38:51.664Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.359 34.531 1499.6274 22:38:55.45M 2015-11-07T22:38:51.864Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.530 1499.6284 22:38:55.65M 2015-11-07T22:38:52.069Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.358 34.530 1499.6277 22:38:55.85M 2015-11-07T22:38:52.274Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.357 34.529 1499.6268 22:38:56.06M 2015-11-07T22:38:52.474Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.357 34.529 1499.6261 22:38:56.26M 2015-11-07T22:38:52.679Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.357 34.529 1499.6249 22:38:56.46M 2015-11-07T22:38:52.884Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.530 1499.6237 22:38:56.66M 2015-11-07T22:38:53.084Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.357 34.530 1499.6212 22:38:56.86M 2015-11-07T22:38:53.289Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6199 22:38:57.08M 2015-11-07T22:38:53.489Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6176 22:38:57.28M 2015-11-07T22:38:53.694Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6171 22:38:57.48M 2015-11-07T22:38:53.894Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6177 22:38:57.68M 2015-11-07T22:38:54.099Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.534 1499.6182 22:38:57.88M 2015-11-07T22:38:54.304Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6190 22:38:58.09M 2015-11-07T22:38:54.504Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6191 22:38:58.29M 2015-11-07T22:38:54.709Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.535 1499.6187 22:38:58.49M 2015-11-07T22:38:54.929Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6182 22:38:58.69M 2015-11-07T22:38:55.114Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6188 22:38:58.91M 2015-11-07T22:38:55.320Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6188 22:38:59.11M 2015-11-07T22:38:55.519Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6194 22:38:59.31M 2015-11-07T22:38:55.724Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6202 22:38:59.51M 2015-11-07T22:38:55.929Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6216 22:38:59.71M 2015-11-07T22:38:56.129Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.537 1499.6232 22:38:59.91M 2015-11-07T22:38:56.334Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6241 22:39:00.12M 2015-11-07T22:38:56.534Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6246 22:39:00.32M 2015-11-07T22:38:56.739Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6256 22:39:00.52M 2015-11-07T22:38:56.939Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6246 22:39:00.72M 2015-11-07T22:38:57.144Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6230 22:39:00.92M 2015-11-07T22:38:57.350Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6211 22:39:01.14M 2015-11-07T22:38:57.549Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.537 1499.6200 22:39:01.34M 2015-11-07T22:38:57.754Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6199 22:39:01.54M 2015-11-07T22:38:57.954Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6189 22:39:01.74M 2015-11-07T22:38:58.159Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.536 1499.6176 22:39:01.94M 2015-11-07T22:38:58.364Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6177 22:39:02.16M 2015-11-07T22:38:58.564Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6180 22:39:02.35M 2015-11-07T22:38:58.769Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.361 34.537 1499.6187 22:39:02.55M 2015-11-07T22:38:58.969Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6180 22:39:02.75M 2015-11-07T22:38:59.174Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6185 22:39:02.95M 2015-11-07T22:38:59.394Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.360 34.536 1499.6187 22:39:03.17M 2015-11-07T22:38:59.579Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6171 22:39:03.39M 2015-11-07T22:38:59.784Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6165 22:39:03.57M 2015-11-07T22:38:59.989Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.359 34.535 1499.6167 22:39:03.77M 2015-11-07T22:39:00.189Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6174 22:39:03.97M 2015-11-07T22:39:00.394Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.361 34.537 1499.6205 22:39:04.18M 2015-11-07T22:39:00.600Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.360 34.536 1499.6211 22:39:04.38M 2015-11-07T22:39:00.799Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.360 34.535 1499.6200 22:39:04.58M 2015-11-07T22:39:01.004Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.360 34.535 1499.6212 22:39:04.78M 2015-11-07T22:39:01.204Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6224 22:39:05.00M 2015-11-07T22:39:01.409Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6179 22:39:05.20M 2015-11-07T22:39:01.609Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6176 22:39:05.40M 2015-11-07T22:39:01.814Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6166 22:39:05.60M 2015-11-07T22:39:02.230Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6172 22:39:05.80M 2015-11-07T22:39:02.230Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:39:06.11M 2015-11-07T22:39:02.436Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:39:06.22M 2015-11-07T22:39:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6167 22:39:06.42M 2015-11-07T22:39:02.840Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6174 22:39:06.62M 2015-11-07T22:39:03.044Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6188 22:39:06.82M 2015-11-07T22:39:03.244Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6200 22:39:07.04M 2015-11-07T22:39:03.451Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6211 22:39:07.24M 2015-11-07T22:39:03.655Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6219 22:39:07.44M 2015-11-07T22:39:03.870Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6235 22:39:07.64M 2015-11-07T22:39:04.054Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6238 22:39:07.85M 2015-11-07T22:39:04.259Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.362 34.537 1499.6232 22:39:08.05M 2015-11-07T22:39:04.465Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6217 22:39:08.25M 2015-11-07T22:39:04.665Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.361 34.535 1499.6216 22:39:08.45M 2015-11-07T22:39:04.870Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6213 22:39:08.65M 2015-11-07T22:39:05.074Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6212 22:39:08.85M 2015-11-07T22:39:05.274Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6296 22:39:09.07M 2015-11-07T22:39:05.480Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6305 22:39:09.27M 2015-11-07T22:39:05.680Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.369 34.542 1499.6309 22:39:09.47M 2015-11-07T22:39:05.885Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.369 34.543 1499.6310 22:39:09.67M 2015-11-07T22:39:06.090Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.370 34.544 1499.6313 22:39:09.87M 2015-11-07T22:39:06.290Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.371 34.545 1499.6323 22:39:10.09M 2015-11-07T22:39:06.495Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.371 34.545 1499.6313 22:39:10.28M 2015-11-07T22:39:06.704Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6321 22:39:10.48M 2015-11-07T22:39:06.900Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.369 34.543 1499.6318 22:39:10.68M 2015-11-07T22:39:07.105Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6302 22:39:10.88M 2015-11-07T22:39:07.305Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6288 22:39:11.10M 2015-11-07T22:39:07.510Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6276 22:39:11.30M 2015-11-07T22:39:07.715Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6259 22:39:11.50M 2015-11-07T22:39:07.915Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.365 34.540 1499.6249 22:39:11.70M 2015-11-07T22:39:08.144Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.539 1499.6234 22:39:11.90M 2015-11-07T22:39:08.340Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.366 34.541 1499.6257 22:39:12.12M 2015-11-07T22:39:08.525Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.366 34.541 1499.6270 22:39:12.33M 2015-11-07T22:39:08.730Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.367 34.542 1499.6276 22:39:12.51M 2015-11-07T22:39:08.930Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.368 34.543 1499.6288 22:39:12.71M 2015-11-07T22:39:09.135Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.367 34.542 1499.6287 22:39:12.91M 2015-11-07T22:39:09.340Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.368 34.545 1499.6240 22:39:13.13M 2015-11-07T22:39:09.540Z|I-OCEAN7-304-XXXX| 25.78 12.866 40.369 34.546 1499.6245 22:39:13.33M 2015-11-07T22:39:09.740Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.364 34.541 1499.6205 22:39:13.53M 2015-11-07T22:39:09.945Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.363 34.541 1499.6193 22:39:13.73M 2015-11-07T22:39:10.150Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.532 1499.6097 22:39:13.93M 2015-11-07T22:39:10.350Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.356 34.533 1499.6116 22:39:14.15M 2015-11-07T22:39:10.555Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.357 34.534 1499.6125 22:39:14.34M 2015-11-07T22:39:10.760Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.357 34.534 1499.6125 22:39:14.54M 2015-11-07T22:39:10.960Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.535 1499.6139 22:39:14.74M 2015-11-07T22:39:11.165Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.535 1499.6151 22:39:14.94M 2015-11-07T22:39:11.370Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6163 22:39:15.16M 2015-11-07T22:39:11.570Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6177 22:39:15.36M 2015-11-07T22:39:11.775Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.537 1499.6194 22:39:15.56M 2015-11-07T22:39:11.985Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6204 22:39:15.76M 2015-11-07T22:39:12.180Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6219 22:39:15.96M 2015-11-07T22:39:12.380Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6206 22:39:16.17M 2015-11-07T22:39:12.585Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.534 1499.6202 22:39:16.37M 2015-11-07T22:39:12.805Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.534 1499.6207 22:39:16.57M 2015-11-07T22:39:12.990Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6208 22:39:16.79M 2015-11-07T22:39:13.195Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.533 1499.6202 22:39:16.97M 2015-11-07T22:39:13.425Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6195 22:39:17.19M 2015-11-07T22:39:13.600Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6241 22:39:17.39M 2015-11-07T22:39:13.805Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6204 22:39:17.59M 2015-11-07T22:39:14.005Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6190 22:39:17.79M 2015-11-07T22:39:14.205Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6190 22:39:18.01M 2015-11-07T22:39:14.410Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6180 22:39:18.20M 2015-11-07T22:39:14.615Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6176 22:39:18.40M 2015-11-07T22:39:14.820Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6166 22:39:18.60M 2015-11-07T22:39:15.020Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6168 22:39:18.80M 2015-11-07T22:39:15.225Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6158 22:39:19.02M 2015-11-07T22:39:15.425Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6151 22:39:19.22M 2015-11-07T22:39:15.625Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6251 22:39:19.42M 2015-11-07T22:39:15.835Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6243 22:39:19.61M 2015-11-07T22:39:16.035Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6233 22:39:19.82M 2015-11-07T22:39:16.235Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6223 22:39:20.03M 2015-11-07T22:39:16.440Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6228 22:39:20.23M 2015-11-07T22:39:16.645Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6228 22:39:20.43M 2015-11-07T22:39:16.850Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.538 1499.6237 22:39:20.63M 2015-11-07T22:39:17.050Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6235 22:39:20.83M 2015-11-07T22:39:17.270Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.363 34.538 1499.6218 22:39:21.05M 2015-11-07T22:39:17.460Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6208 22:39:21.26M 2015-11-07T22:39:17.660Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6196 22:39:21.45M 2015-11-07T22:39:17.865Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6189 22:39:21.65M 2015-11-07T22:39:18.065Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6206 22:39:21.85M 2015-11-07T22:39:18.270Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6210 22:39:22.06M 2015-11-07T22:39:18.475Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.530 1499.6150 22:39:22.27M 2015-11-07T22:39:18.675Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.354 34.529 1499.6132 22:39:22.46M 2015-11-07T22:39:18.880Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.352 34.527 1499.6116 22:39:22.66M 2015-11-07T22:39:19.080Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.527 1499.6128 22:39:22.86M 2015-11-07T22:39:19.285Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.353 34.528 1499.6139 22:39:23.08M 2015-11-07T22:39:19.490Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.354 34.529 1499.6151 22:39:23.28M 2015-11-07T22:39:19.690Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.529 1499.6156 22:39:23.48M 2015-11-07T22:39:19.895Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.350 34.525 1499.6099 22:39:23.68M 2015-11-07T22:39:20.100Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.349 34.523 1499.6088 22:39:23.88M 2015-11-07T22:39:20.300Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.348 34.523 1499.6093 22:39:24.10M 2015-11-07T22:39:20.500Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.347 34.522 1499.6086 22:39:24.29M 2015-11-07T22:39:20.705Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.348 34.523 1499.6088 22:39:24.49M 2015-11-07T22:39:20.910Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.347 34.522 1499.6079 22:39:24.69M 2015-11-07T22:39:21.115Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.346 34.522 1499.6067 22:39:24.89M 2015-11-07T22:39:21.315Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.347 34.522 1499.6060 22:39:25.11M 2015-11-07T22:39:21.520Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.347 34.522 1499.6069 22:39:25.31M 2015-11-07T22:39:21.735Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6195 22:39:25.51M 2015-11-07T22:39:21.925Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6185 22:39:25.72M 2015-11-07T22:39:22.125Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6168 22:39:25.91M 2015-11-07T22:39:22.330Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6157 22:39:26.12M 2015-11-07T22:39:22.535Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6138 22:39:26.32M 2015-11-07T22:39:22.740Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6118 22:39:26.52M 2015-11-07T22:39:22.940Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.351 34.526 1499.6100 22:39:26.72M 2015-11-07T22:39:23.146Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.349 34.523 1499.6133 22:39:26.92M 2015-11-07T22:39:23.346Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.349 34.523 1499.6119 22:39:27.14M 2015-11-07T22:39:23.550Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.349 34.523 1499.6124 22:39:27.34M 2015-11-07T22:39:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.350 34.524 1499.6130 22:39:27.54M 2015-11-07T22:39:23.950Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.350 34.524 1499.6133 22:39:27.74M 2015-11-07T22:39:24.160Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.351 34.524 1499.6143 22:39:27.93M 2015-11-07T22:39:24.360Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.351 34.525 1499.6152 22:39:28.15M 2015-11-07T22:39:24.560Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.352 34.525 1499.6158 22:39:28.35M 2015-11-07T22:39:24.765Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.352 34.525 1499.6150 22:39:28.55M 2015-11-07T22:39:24.970Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.352 34.526 1499.6150 22:39:28.75M 2015-11-07T22:39:25.175Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.527 1499.6143 22:39:28.95M 2015-11-07T22:39:25.375Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.353 34.528 1499.6146 22:39:29.17M 2015-11-07T22:39:25.580Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.529 1499.6158 22:39:29.37M 2015-11-07T22:39:25.786Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6154 22:39:29.57M 2015-11-07T22:39:25.986Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6150 22:39:29.77M 2015-11-07T22:39:26.205Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.533 1499.6165 22:39:29.96M 2015-11-07T22:39:26.390Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.359 34.534 1499.6173 22:39:30.20M 2015-11-07T22:39:26.596Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.359 34.534 1499.6168 22:39:30.38M 2015-11-07T22:39:26.796Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.535 1499.6174 22:39:30.58M 2015-11-07T22:39:27.001Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.536 1499.6184 22:39:30.78M 2015-11-07T22:39:27.206Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.536 1499.6193 22:39:31.00M 2015-11-07T22:39:27.406Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.536 1499.6199 22:39:31.20M 2015-11-07T22:39:27.610Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6205 22:39:31.40M 2015-11-07T22:39:27.815Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.361 34.537 1499.6222 22:39:31.60M 2015-11-07T22:39:28.015Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.362 34.537 1499.6219 22:39:31.80M 2015-11-07T22:39:28.221Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6226 22:39:32.01M 2015-11-07T22:39:28.421Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.537 1499.6221 22:39:32.21M 2015-11-07T22:39:28.627Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6219 22:39:32.41M 2015-11-07T22:39:28.828Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6223 22:39:32.61M 2015-11-07T22:39:29.031Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.537 1499.6222 22:39:32.81M 2015-11-07T22:39:29.236Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.361 34.537 1499.6223 22:39:33.03M 2015-11-07T22:39:29.436Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6226 22:39:33.23M 2015-11-07T22:39:29.641Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.360 34.535 1499.6206 22:39:33.43M 2015-11-07T22:39:29.841Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.534 1499.6190 22:39:33.63M 2015-11-07T22:39:30.046Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6193 22:39:33.83M 2015-11-07T22:39:30.251Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6182 22:39:34.04M 2015-11-07T22:39:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6169 22:39:34.24M 2015-11-07T22:39:30.671Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6150 22:39:34.44M 2015-11-07T22:39:30.856Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6160 22:39:34.66M 2015-11-07T22:39:31.061Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6152 22:39:34.84M 2015-11-07T22:39:31.266Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6151 22:39:35.06M 2015-11-07T22:39:31.466Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6151 22:39:35.26M 2015-11-07T22:39:31.666Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6130 22:39:35.46M 2015-11-07T22:39:31.871Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.529 1499.6128 22:39:35.65M 2015-11-07T22:39:32.076Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6129 22:39:35.85M 2015-11-07T22:39:32.276Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.528 1499.6132 22:39:36.08M 2015-11-07T22:39:32.505Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6143 22:39:36.27M 2015-11-07T22:39:32.686Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.530 1499.6151 22:39:36.47M 2015-11-07T22:39:32.891Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.357 34.532 1499.6160 22:39:36.67M 2015-11-07T22:39:33.086Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.533 1499.6160 22:39:36.87M 2015-11-07T22:39:33.296Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6166 22:39:37.09M 2015-11-07T22:39:33.496Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6177 22:39:37.29M 2015-11-07T22:39:33.701Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.359 34.534 1499.6183 22:39:37.49M 2015-11-07T22:39:33.907Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6187 22:39:37.69M 2015-11-07T22:39:34.107Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.535 1499.6182 22:39:37.88M 2015-11-07T22:39:34.311Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6187 22:39:38.10M 2015-11-07T22:39:34.511Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6201 22:39:38.30M 2015-11-07T22:39:34.716Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6213 22:39:38.50M 2015-11-07T22:39:34.921Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6233 22:39:38.70M 2015-11-07T22:39:35.141Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6233 22:39:38.90M 2015-11-07T22:39:35.326Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6245 22:39:39.14M 2015-11-07T22:39:35.526Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.539 1499.6251 22:39:39.32M 2015-11-07T22:39:35.745Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.539 1499.6255 22:39:39.52M 2015-11-07T22:39:35.936Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.539 1499.6261 22:39:39.71M 2015-11-07T22:39:36.136Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.539 1499.6257 22:39:39.92M 2015-11-07T22:39:36.341Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.539 1499.6251 22:39:40.14M 2015-11-07T22:39:36.547Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6241 22:39:40.33M 2015-11-07T22:39:36.747Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.539 1499.6251 22:39:40.53M 2015-11-07T22:39:36.951Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.363 34.538 1499.6244 22:39:40.73M 2015-11-07T22:39:37.151Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.362 34.538 1499.6232 22:39:40.93M 2015-11-07T22:39:37.356Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6216 22:39:41.15M 2015-11-07T22:39:37.556Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.363 34.538 1499.6228 22:39:41.35M 2015-11-07T22:39:37.761Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.536 1499.6204 22:39:41.55M 2015-11-07T22:39:37.966Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.359 34.535 1499.6188 22:39:41.74M 2015-11-07T22:39:38.166Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6172 22:39:41.94M 2015-11-07T22:39:38.371Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.533 1499.6168 22:39:42.16M 2015-11-07T22:39:38.576Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6162 22:39:42.36M 2015-11-07T22:39:38.776Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6145 22:39:42.56M 2015-11-07T22:39:38.981Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6139 22:39:42.76M 2015-11-07T22:39:39.181Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.354 34.529 1499.6132 22:39:42.96M 2015-11-07T22:39:39.387Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6134 22:39:43.18M 2015-11-07T22:39:39.606Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.530 1499.6135 22:39:43.38M 2015-11-07T22:39:39.791Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.530 1499.6129 22:39:43.59M 2015-11-07T22:39:39.991Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6133 22:39:43.77M 2015-11-07T22:39:40.196Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6140 22:39:43.97M 2015-11-07T22:39:40.401Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.529 1499.6151 22:39:44.19M 2015-11-07T22:39:40.606Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.530 1499.6163 22:39:44.39M 2015-11-07T22:39:40.806Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.532 1499.6180 22:39:44.59M 2015-11-07T22:39:41.011Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.532 1499.6171 22:39:44.79M 2015-11-07T22:39:41.216Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.358 34.532 1499.6176 22:39:45.01M 2015-11-07T22:39:41.416Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.359 34.533 1499.6195 22:39:45.21M 2015-11-07T22:39:41.621Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.532 1499.6188 22:39:45.41M 2015-11-07T22:39:41.821Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6190 22:39:45.61M 2015-11-07T22:39:42.028Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.532 1499.6193 22:39:45.80M 2015-11-07T22:39:42.228Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6198 22:39:46.02M 2015-11-07T22:39:42.431Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.532 1499.6188 22:39:46.22M 2015-11-07T22:39:42.636Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6174 22:39:46.42M 2015-11-07T22:39:42.836Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6237 22:39:46.62M 2015-11-07T22:39:43.041Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.363 34.538 1499.6252 22:39:46.82M 2015-11-07T22:39:43.241Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.537 1499.6237 22:39:47.04M 2015-11-07T22:39:43.446Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.537 1499.6224 22:39:47.24M 2015-11-07T22:39:43.651Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.530 1499.6141 22:39:47.44M 2015-11-07T22:39:43.851Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6135 22:39:47.64M 2015-11-07T22:39:44.071Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6139 22:39:47.83M 2015-11-07T22:39:44.265Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6143 22:39:48.07M 2015-11-07T22:39:44.461Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6134 22:39:48.25M 2015-11-07T22:39:44.666Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.354 34.530 1499.6129 22:39:48.45M 2015-11-07T22:39:44.866Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6123 22:39:48.65M 2015-11-07T22:39:45.071Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.352 34.528 1499.6105 22:39:48.85M 2015-11-07T22:39:45.271Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.352 34.527 1499.6100 22:39:49.07M 2015-11-07T22:39:45.476Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.354 34.530 1499.6115 22:39:49.27M 2015-11-07T22:39:45.681Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.362 34.538 1499.6210 22:39:49.47M 2015-11-07T22:39:45.881Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6223 22:39:49.67M 2015-11-07T22:39:46.086Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.365 34.540 1499.6230 22:39:49.87M 2015-11-07T22:39:46.305Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.540 1499.6245 22:39:50.08M 2015-11-07T22:39:46.491Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6249 22:39:50.29M 2015-11-07T22:39:46.696Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6255 22:39:50.48M 2015-11-07T22:39:46.896Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6265 22:39:50.68M 2015-11-07T22:39:47.101Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.367 34.543 1499.6265 22:39:50.88M 2015-11-07T22:39:47.307Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.367 34.542 1499.6254 22:39:51.10M 2015-11-07T22:39:47.507Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.366 34.542 1499.6251 22:39:51.30M 2015-11-07T22:39:47.707Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.366 34.542 1499.6241 22:39:51.50M 2015-11-07T22:39:47.911Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.365 34.541 1499.6234 22:39:51.69M 2015-11-07T22:39:48.116Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.365 34.541 1499.6227 22:39:51.90M 2015-11-07T22:39:48.316Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.364 34.541 1499.6222 22:39:52.11M 2015-11-07T22:39:48.536Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.364 34.540 1499.6224 22:39:52.31M 2015-11-07T22:39:48.726Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.364 34.540 1499.6228 22:39:52.53M 2015-11-07T22:39:48.921Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.364 34.540 1499.6224 22:39:52.71M 2015-11-07T22:39:49.131Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.364 34.540 1499.6218 22:39:52.91M 2015-11-07T22:39:49.331Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.538 1499.6172 22:39:53.13M 2015-11-07T22:39:49.536Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.361 34.538 1499.6174 22:39:53.33M 2015-11-07T22:39:49.742Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.361 34.538 1499.6174 22:39:53.53M 2015-11-07T22:39:49.942Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.541 1499.6208 22:39:53.73M 2015-11-07T22:39:50.147Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.364 34.541 1499.6211 22:39:53.92M 2015-11-07T22:39:50.347Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.365 34.542 1499.6222 22:39:54.14M 2015-11-07T22:39:50.551Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.365 34.542 1499.6235 22:39:54.34M 2015-11-07T22:39:50.757Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.366 34.542 1499.6252 22:39:54.54M 2015-11-07T22:39:50.962Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.365 34.541 1499.6248 22:39:54.74M 2015-11-07T22:39:51.162Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.540 1499.6228 22:39:54.94M 2015-11-07T22:39:51.366Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.357 34.533 1499.6155 22:39:55.16M 2015-11-07T22:39:51.567Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.357 34.533 1499.6147 22:39:55.36M 2015-11-07T22:39:51.767Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.533 1499.6145 22:39:55.56M 2015-11-07T22:39:51.972Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6140 22:39:55.75M 2015-11-07T22:39:52.177Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6138 22:39:55.95M 2015-11-07T22:39:52.377Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6132 22:39:56.17M 2015-11-07T22:39:52.582Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6187 22:39:56.37M 2015-11-07T22:39:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6178 22:39:56.57M 2015-11-07T22:39:53.007Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6249 22:39:56.77M 2015-11-07T22:39:53.192Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.539 1499.6259 22:39:57.01M 2015-11-07T22:39:53.425Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.539 1499.6261 22:39:57.19M 2015-11-07T22:39:53.597Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6262 22:39:57.39M 2015-11-07T22:39:53.802Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6273 22:39:57.59M 2015-11-07T22:39:54.002Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6270 22:39:57.79M 2015-11-07T22:39:54.207Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6277 22:39:58.00M 2015-11-07T22:39:54.412Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6222 22:39:58.20M 2015-11-07T22:39:54.612Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.361 34.535 1499.6218 22:39:58.40M 2015-11-07T22:39:54.817Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6215 22:39:58.60M 2015-11-07T22:39:55.017Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.534 1499.6196 22:39:58.80M 2015-11-07T22:39:55.222Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.533 1499.6183 22:39:59.02M 2015-11-07T22:39:55.422Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.531 1499.6162 22:39:59.22M 2015-11-07T22:39:55.628Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6150 22:39:59.41M 2015-11-07T22:39:55.832Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.354 34.529 1499.6125 22:39:59.61M 2015-11-07T22:39:56.032Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.354 34.530 1499.6124 22:39:59.82M 2015-11-07T22:39:56.237Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.360 34.535 1499.6183 22:40:00.03M 2015-11-07T22:39:56.442Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.361 34.537 1499.6187 22:40:00.23M 2015-11-07T22:39:56.642Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.360 34.536 1499.6174 22:40:00.43M 2015-11-07T22:39:56.847Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.535 1499.6176 22:40:00.63M 2015-11-07T22:39:57.052Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.535 1499.6173 22:40:00.83M 2015-11-07T22:39:57.252Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.359 34.534 1499.6187 22:40:01.05M 2015-11-07T22:39:57.472Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.359 34.534 1499.6187 22:40:01.25M 2015-11-07T22:39:57.657Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.531 1499.6139 22:40:01.46M 2015-11-07T22:39:57.862Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6134 22:40:01.65M 2015-11-07T22:39:58.062Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6132 22:40:01.84M 2015-11-07T22:39:58.267Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.529 1499.6122 22:40:02.06M 2015-11-07T22:39:58.472Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6129 22:40:02.26M 2015-11-07T22:39:58.672Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6143 22:40:02.46M 2015-11-07T22:39:58.877Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6144 22:40:02.66M 2015-11-07T22:39:59.077Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.527 1499.6141 22:40:02.86M 2015-11-07T22:39:59.282Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6141 22:40:03.08M 2015-11-07T22:39:59.487Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6141 22:40:03.28M 2015-11-07T22:39:59.692Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6144 22:40:03.48M 2015-11-07T22:39:59.892Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.536 1499.6250 22:40:03.68M 2015-11-07T22:40:00.092Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.536 1499.6250 22:40:03.87M 2015-11-07T22:40:00.297Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.536 1499.6245 22:40:04.09M 2015-11-07T22:40:00.502Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6244 22:40:04.29M 2015-11-07T22:40:00.702Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.536 1499.6244 22:40:04.49M 2015-11-07T22:40:00.907Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.536 1499.6248 22:40:04.69M 2015-11-07T22:40:01.112Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.536 1499.6244 22:40:04.89M 2015-11-07T22:40:01.312Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6254 22:40:05.11M 2015-11-07T22:40:01.512Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.537 1499.6252 22:40:05.31M 2015-11-07T22:40:01.717Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.537 1499.6250 22:40:05.50M 2015-11-07T22:40:01.937Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.362 34.536 1499.6240 22:40:05.71M 2015-11-07T22:40:02.127Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.529 1499.6156 22:40:05.92M 2015-11-07T22:40:02.332Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.529 1499.6152 22:40:06.12M 2015-11-07T22:40:02.532Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.528 1499.6140 22:40:06.32M 2015-11-07T22:40:02.745Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.528 1499.6135 22:40:06.52M 2015-11-07T22:40:02.937Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6122 22:40:06.72M 2015-11-07T22:40:03.142Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.351 34.526 1499.6108 22:40:06.92M 2015-11-07T22:40:03.342Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.357 34.531 1499.6160 22:40:07.14M 2015-11-07T22:40:03.547Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6174 22:40:07.34M 2015-11-07T22:40:03.785Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6177 22:40:07.54M 2015-11-07T22:40:03.952Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6174 22:40:07.74M 2015-11-07T22:40:04.152Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6174 22:40:07.93M 2015-11-07T22:40:04.357Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6171 22:40:08.15M 2015-11-07T22:40:04.562Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6162 22:40:08.35M 2015-11-07T22:40:04.762Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6157 22:40:08.55M 2015-11-07T22:40:04.967Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.356 34.531 1499.6145 22:40:08.75M 2015-11-07T22:40:05.167Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.356 34.531 1499.6136 22:40:08.95M 2015-11-07T22:40:05.372Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.355 34.531 1499.6134 22:40:09.17M 2015-11-07T22:40:05.577Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.349 34.525 1499.6056 22:40:09.37M 2015-11-07T22:40:05.777Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.524 1499.6064 22:40:09.57M 2015-11-07T22:40:05.982Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.348 34.523 1499.6066 22:40:09.76M 2015-11-07T22:40:06.182Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6243 22:40:09.97M 2015-11-07T22:40:06.407Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.363 34.538 1499.6243 22:40:10.18M 2015-11-07T22:40:06.592Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.538 1499.6238 22:40:10.40M 2015-11-07T22:40:06.792Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6232 22:40:10.58M 2015-11-07T22:40:06.997Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6228 22:40:10.78M 2015-11-07T22:40:07.197Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.536 1499.6232 22:40:11.00M 2015-11-07T22:40:07.407Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6241 22:40:11.20M 2015-11-07T22:40:07.607Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.362 34.536 1499.6255 22:40:11.40M 2015-11-07T22:40:07.812Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.537 1499.6276 22:40:11.60M 2015-11-07T22:40:08.012Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.363 34.537 1499.6271 22:40:11.79M 2015-11-07T22:40:08.217Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.364 34.538 1499.6279 22:40:12.01M 2015-11-07T22:40:08.417Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6287 22:40:12.21M 2015-11-07T22:40:08.622Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6282 22:40:12.41M 2015-11-07T22:40:08.828Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.364 34.538 1499.6276 22:40:12.61M 2015-11-07T22:40:09.028Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.364 34.539 1499.6271 22:40:12.81M 2015-11-07T22:40:09.265Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.365 34.539 1499.6281 22:40:13.03M 2015-11-07T22:40:09.432Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.364 34.539 1499.6270 22:40:13.23M 2015-11-07T22:40:09.637Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.538 1499.6265 22:40:13.43M 2015-11-07T22:40:09.842Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.537 1499.6245 22:40:13.63M 2015-11-07T22:40:10.042Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6239 22:40:13.82M 2015-11-07T22:40:10.242Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6240 22:40:14.04M 2015-11-07T22:40:10.447Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6238 22:40:14.24M 2015-11-07T22:40:10.652Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6190 22:40:14.44M 2015-11-07T22:40:10.873Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.533 1499.6178 22:40:14.64M 2015-11-07T22:40:11.057Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6182 22:40:14.85M 2015-11-07T22:40:11.262Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.533 1499.6184 22:40:15.06M 2015-11-07T22:40:11.462Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6195 22:40:15.26M 2015-11-07T22:40:11.667Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6190 22:40:15.46M 2015-11-07T22:40:11.872Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.532 1499.6193 22:40:15.65M 2015-11-07T22:40:12.072Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6183 22:40:15.85M 2015-11-07T22:40:12.272Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.532 1499.6180 22:40:16.07M 2015-11-07T22:40:12.483Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6180 22:40:16.27M 2015-11-07T22:40:12.682Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.358 34.533 1499.6173 22:40:16.47M 2015-11-07T22:40:12.882Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.533 1499.6166 22:40:16.67M 2015-11-07T22:40:13.087Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.358 34.532 1499.6171 22:40:16.87M 2015-11-07T22:40:13.292Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6168 22:40:17.09M 2015-11-07T22:40:13.498Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.357 34.532 1499.6163 22:40:17.29M 2015-11-07T22:40:13.698Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.535 1499.6199 22:40:17.49M 2015-11-07T22:40:13.898Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6201 22:40:17.69M 2015-11-07T22:40:14.102Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6199 22:40:17.88M 2015-11-07T22:40:14.308Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6193 22:40:18.10M 2015-11-07T22:40:14.512Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.536 1499.6190 22:40:18.30M 2015-11-07T22:40:14.713Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.353 34.529 1499.6104 22:40:18.50M 2015-11-07T22:40:14.912Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.353 34.528 1499.6101 22:40:18.70M 2015-11-07T22:40:15.123Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.352 34.527 1499.6100 22:40:18.90M 2015-11-07T22:40:15.338Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.527 1499.6100 22:40:19.12M 2015-11-07T22:40:15.528Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.351 34.526 1499.6108 22:40:19.33M 2015-11-07T22:40:15.723Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6221 22:40:19.52M 2015-11-07T22:40:15.933Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.363 34.537 1499.6240 22:40:19.71M 2015-11-07T22:40:16.133Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.539 1499.6252 22:40:19.91M 2015-11-07T22:40:16.338Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.366 34.541 1499.6274 22:40:20.13M 2015-11-07T22:40:16.543Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.365 34.540 1499.6270 22:40:20.33M 2015-11-07T22:40:16.743Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6143 22:40:20.53M 2015-11-07T22:40:16.948Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.353 34.528 1499.6132 22:40:20.73M 2015-11-07T22:40:17.185Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.527 1499.6133 22:40:20.93M 2015-11-07T22:40:17.353Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.351 34.527 1499.6118 22:40:21.15M 2015-11-07T22:40:17.553Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6111 22:40:21.35M 2015-11-07T22:40:17.758Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6105 22:40:21.54M 2015-11-07T22:40:17.963Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6184 22:40:21.75M 2015-11-07T22:40:18.163Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6190 22:40:21.94M 2015-11-07T22:40:18.368Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6185 22:40:22.16M 2015-11-07T22:40:18.573Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6182 22:40:22.36M 2015-11-07T22:40:18.773Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.530 1499.6188 22:40:22.56M 2015-11-07T22:40:18.978Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6191 22:40:22.76M 2015-11-07T22:40:19.183Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.356 34.529 1499.6196 22:40:22.96M 2015-11-07T22:40:19.383Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.355 34.528 1499.6187 22:40:23.18M 2015-11-07T22:40:19.583Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.355 34.529 1499.6190 22:40:23.38M 2015-11-07T22:40:19.803Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.355 34.529 1499.6190 22:40:23.57M 2015-11-07T22:40:19.993Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.530 1499.6187 22:40:23.79M 2015-11-07T22:40:20.193Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.531 1499.6191 22:40:23.97M 2015-11-07T22:40:20.398Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.353 34.527 1499.6149 22:40:24.19M 2015-11-07T22:40:20.603Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.352 34.527 1499.6136 22:40:24.39M 2015-11-07T22:40:20.803Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6176 22:40:24.59M 2015-11-07T22:40:21.008Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.532 1499.6195 22:40:24.79M 2015-11-07T22:40:21.213Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.533 1499.6218 22:40:25.01M 2015-11-07T22:40:21.413Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6227 22:40:25.21M 2015-11-07T22:40:21.618Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.359 34.533 1499.6216 22:40:25.41M 2015-11-07T22:40:21.818Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6205 22:40:25.61M 2015-11-07T22:40:22.023Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.532 1499.6188 22:40:25.81M 2015-11-07T22:40:22.223Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6179 22:40:26.02M 2015-11-07T22:40:22.428Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6193 22:40:26.22M 2015-11-07T22:40:22.633Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6191 22:40:26.42M 2015-11-07T22:40:22.833Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6194 22:40:26.62M 2015-11-07T22:40:23.038Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.534 1499.6200 22:40:26.82M 2015-11-07T22:40:23.238Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.534 1499.6217 22:40:27.04M 2015-11-07T22:40:23.443Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6223 22:40:27.24M 2015-11-07T22:40:23.643Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6229 22:40:27.44M 2015-11-07T22:40:23.848Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6230 22:40:27.63M 2015-11-07T22:40:24.053Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6221 22:40:27.83M 2015-11-07T22:40:24.273Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6207 22:40:28.05M 2015-11-07T22:40:24.463Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6189 22:40:28.27M 2015-11-07T22:40:24.663Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.531 1499.6139 22:40:28.45M 2015-11-07T22:40:24.863Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6136 22:40:28.65M 2015-11-07T22:40:25.068Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6143 22:40:28.85M 2015-11-07T22:40:25.268Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.356 34.531 1499.6134 22:40:29.07M 2015-11-07T22:40:25.468Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.360 34.535 1499.6177 22:40:29.27M 2015-11-07T22:40:25.673Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6173 22:40:29.46M 2015-11-07T22:40:25.878Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.360 34.536 1499.6178 22:40:29.66M 2015-11-07T22:40:26.083Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6176 22:40:29.86M 2015-11-07T22:40:26.283Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.536 1499.6168 22:40:30.08M 2015-11-07T22:40:26.488Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6161 22:40:30.28M 2015-11-07T22:40:26.688Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6162 22:40:30.48M 2015-11-07T22:40:26.893Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.534 1499.6171 22:40:30.68M 2015-11-07T22:40:27.098Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.534 1499.6172 22:40:30.88M 2015-11-07T22:40:27.298Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.358 34.534 1499.6168 22:40:31.10M 2015-11-07T22:40:27.503Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6158 22:40:31.29M 2015-11-07T22:40:27.745Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6150 22:40:31.50M 2015-11-07T22:40:27.908Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.532 1499.6149 22:40:31.69M 2015-11-07T22:40:28.113Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.526 1499.6082 22:40:31.89M 2015-11-07T22:40:28.313Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.350 34.526 1499.6095 22:40:32.11M 2015-11-07T22:40:28.518Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.350 34.526 1499.6089 22:40:32.31M 2015-11-07T22:40:28.738Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.525 1499.6080 22:40:32.51M 2015-11-07T22:40:28.923Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.526 1499.6089 22:40:32.73M 2015-11-07T22:40:29.123Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.351 34.527 1499.6097 22:40:32.91M 2015-11-07T22:40:29.328Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.351 34.527 1499.6096 22:40:33.12M 2015-11-07T22:40:29.533Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.351 34.528 1499.6095 22:40:33.33M 2015-11-07T22:40:29.738Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6112 22:40:33.53M 2015-11-07T22:40:29.938Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.530 1499.6118 22:40:33.72M 2015-11-07T22:40:30.143Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.354 34.530 1499.6122 22:40:33.92M 2015-11-07T22:40:30.348Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.530 1499.6116 22:40:34.14M 2015-11-07T22:40:30.548Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.529 1499.6112 22:40:34.34M 2015-11-07T22:40:30.753Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.529 1499.6117 22:40:34.54M 2015-11-07T22:40:30.953Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.529 1499.6117 22:40:34.74M 2015-11-07T22:40:31.158Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.528 1499.6117 22:40:34.94M 2015-11-07T22:40:31.358Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.537 1499.6207 22:40:35.16M 2015-11-07T22:40:31.563Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.538 1499.6223 22:40:35.35M 2015-11-07T22:40:31.763Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6233 22:40:35.56M 2015-11-07T22:40:31.968Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.363 34.537 1499.6237 22:40:35.75M 2015-11-07T22:40:32.173Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6249 22:40:35.95M 2015-11-07T22:40:32.378Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.532 1499.6187 22:40:36.17M 2015-11-07T22:40:32.578Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6176 22:40:36.37M 2015-11-07T22:40:32.783Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6171 22:40:36.57M 2015-11-07T22:40:32.983Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.530 1499.6166 22:40:36.77M 2015-11-07T22:40:33.203Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6147 22:40:36.97M 2015-11-07T22:40:33.393Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6123 22:40:37.20M 2015-11-07T22:40:33.593Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6112 22:40:37.38M 2015-11-07T22:40:33.798Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6102 22:40:37.58M 2015-11-07T22:40:33.998Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.535 1499.6178 22:40:37.78M 2015-11-07T22:40:34.203Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.535 1499.6180 22:40:38.00M 2015-11-07T22:40:34.408Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6169 22:40:38.20M 2015-11-07T22:40:34.608Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.357 34.534 1499.6149 22:40:38.40M 2015-11-07T22:40:34.813Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.532 1499.6125 22:40:38.60M 2015-11-07T22:40:35.013Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6116 22:40:38.80M 2015-11-07T22:40:35.218Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6102 22:40:39.02M 2015-11-07T22:40:35.423Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.353 34.530 1499.6095 22:40:39.22M 2015-11-07T22:40:35.623Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.352 34.529 1499.6086 22:40:39.42M 2015-11-07T22:40:35.829Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.353 34.530 1499.6085 22:40:39.61M 2015-11-07T22:40:36.033Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.353 34.530 1499.6093 22:40:39.81M 2015-11-07T22:40:36.233Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.354 34.531 1499.6102 22:40:40.03M 2015-11-07T22:40:36.439Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6112 22:40:40.23M 2015-11-07T22:40:36.638Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6124 22:40:40.43M 2015-11-07T22:40:36.844Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6125 22:40:40.63M 2015-11-07T22:40:37.044Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.355 34.532 1499.6111 22:40:40.83M 2015-11-07T22:40:37.249Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.356 34.533 1499.6110 22:40:41.05M 2015-11-07T22:40:37.449Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.356 34.533 1499.6097 22:40:41.25M 2015-11-07T22:40:37.669Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6110 22:40:41.44M 2015-11-07T22:40:37.859Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6116 22:40:41.66M 2015-11-07T22:40:38.059Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.356 34.533 1499.6123 22:40:41.84M 2015-11-07T22:40:38.264Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.356 34.532 1499.6130 22:40:42.06M 2015-11-07T22:40:38.469Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.357 34.533 1499.6151 22:40:42.26M 2015-11-07T22:40:38.669Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.353 34.529 1499.6118 22:40:42.46M 2015-11-07T22:40:38.874Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.529 1499.6124 22:40:42.66M 2015-11-07T22:40:39.074Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6132 22:40:42.86M 2015-11-07T22:40:39.274Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6152 22:40:43.08M 2015-11-07T22:40:39.484Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6147 22:40:43.27M 2015-11-07T22:40:39.684Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6139 22:40:43.47M 2015-11-07T22:40:39.889Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.530 1499.6134 22:40:43.67M 2015-11-07T22:40:40.089Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.529 1499.6130 22:40:43.87M 2015-11-07T22:40:40.294Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6147 22:40:44.09M 2015-11-07T22:40:40.499Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.532 1499.6168 22:40:44.29M 2015-11-07T22:40:40.699Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6185 22:40:44.49M 2015-11-07T22:40:40.904Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6202 22:40:44.69M 2015-11-07T22:40:41.104Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6202 22:40:44.89M 2015-11-07T22:40:41.309Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.536 1499.6198 22:40:45.10M 2015-11-07T22:40:41.514Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.361 34.536 1499.6198 22:40:45.30M 2015-11-07T22:40:41.714Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.362 34.538 1499.6204 22:40:45.50M 2015-11-07T22:40:41.919Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.362 34.538 1499.6211 22:40:45.70M 2015-11-07T22:40:42.139Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.362 34.538 1499.6204 22:40:45.90M 2015-11-07T22:40:42.324Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6199 22:40:46.14M 2015-11-07T22:40:42.529Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.538 1499.6194 22:40:46.32M 2015-11-07T22:40:42.729Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6199 22:40:46.52M 2015-11-07T22:40:42.934Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.362 34.537 1499.6215 22:40:46.72M 2015-11-07T22:40:43.139Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6219 22:40:46.92M 2015-11-07T22:40:43.339Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.537 1499.6213 22:40:47.14M 2015-11-07T22:40:43.539Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.535 1499.6200 22:40:47.33M 2015-11-07T22:40:43.744Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6196 22:40:47.53M 2015-11-07T22:40:43.949Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6134 22:40:47.73M 2015-11-07T22:40:44.154Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.534 1499.6172 22:40:47.93M 2015-11-07T22:40:44.354Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.357 34.533 1499.6166 22:40:48.15M 2015-11-07T22:40:44.559Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.532 1499.6161 22:40:48.35M 2015-11-07T22:40:44.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.531 1499.6156 22:40:48.55M 2015-11-07T22:40:44.964Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.530 1499.6141 22:40:48.75M 2015-11-07T22:40:45.169Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.528 1499.6128 22:40:48.95M 2015-11-07T22:40:45.369Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6132 22:40:49.17M 2015-11-07T22:40:45.574Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6132 22:40:49.36M 2015-11-07T22:40:45.779Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.353 34.529 1499.6133 22:40:49.56M 2015-11-07T22:40:45.979Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.353 34.529 1499.6121 22:40:49.76M 2015-11-07T22:40:46.187Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.354 34.529 1499.6123 22:40:49.96M 2015-11-07T22:40:46.384Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6138 22:40:50.18M 2015-11-07T22:40:46.604Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6158 22:40:50.38M 2015-11-07T22:40:46.789Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6178 22:40:50.60M 2015-11-07T22:40:46.994Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6194 22:40:50.78M 2015-11-07T22:40:47.199Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6194 22:40:51.00M 2015-11-07T22:40:47.404Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.358 34.533 1499.6201 22:40:51.20M 2015-11-07T22:40:47.604Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.534 1499.6202 22:40:51.40M 2015-11-07T22:40:47.804Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.360 34.534 1499.6206 22:40:51.59M 2015-11-07T22:40:48.009Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6200 22:40:51.79M 2015-11-07T22:40:48.214Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.533 1499.6190 22:40:52.01M 2015-11-07T22:40:48.414Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.532 1499.6193 22:40:52.21M 2015-11-07T22:40:48.619Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.357 34.531 1499.6171 22:40:52.41M 2015-11-07T22:40:48.824Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.356 34.531 1499.6166 22:40:52.61M 2015-11-07T22:40:49.024Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6179 22:40:52.81M 2015-11-07T22:40:49.229Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6189 22:40:53.03M 2015-11-07T22:40:49.434Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6191 22:40:53.23M 2015-11-07T22:40:49.634Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.532 1499.6190 22:40:53.43M 2015-11-07T22:40:49.865Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.358 34.535 1499.6140 22:40:53.63M 2015-11-07T22:40:50.039Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.358 34.535 1499.6141 22:40:53.82M 2015-11-07T22:40:50.244Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.360 34.537 1499.6143 22:40:54.04M 2015-11-07T22:40:50.449Z|I-OCEAN7-304-XXXX| 25.79 12.866 40.361 34.539 1499.6155 22:40:54.24M 2015-11-07T22:40:50.649Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.361 34.539 1499.6151 22:40:54.44M 2015-11-07T22:40:50.854Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.361 34.539 1499.6144 22:40:54.64M 2015-11-07T22:40:51.069Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.361 34.539 1499.6140 22:40:54.84M 2015-11-07T22:40:51.259Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.360 34.538 1499.6133 22:40:55.07M 2015-11-07T22:40:51.459Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6144 22:40:55.26M 2015-11-07T22:40:51.664Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.538 1499.6150 22:40:55.45M 2015-11-07T22:40:51.869Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.360 34.537 1499.6151 22:40:55.65M 2015-11-07T22:40:52.069Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.360 34.537 1499.6169 22:40:55.85M 2015-11-07T22:40:52.274Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.360 34.536 1499.6169 22:40:56.07M 2015-11-07T22:40:52.474Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.360 34.537 1499.6167 22:40:56.27M 2015-11-07T22:40:52.679Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.360 34.536 1499.6169 22:40:56.47M 2015-11-07T22:40:52.884Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.359 34.535 1499.6167 22:40:56.67M 2015-11-07T22:40:53.084Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.358 34.534 1499.6156 22:40:56.87M 2015-11-07T22:40:53.289Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.357 34.533 1499.6150 22:40:57.08M 2015-11-07T22:40:53.489Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6143 22:40:57.29M 2015-11-07T22:40:53.694Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.531 1499.6143 22:40:57.48M 2015-11-07T22:40:53.899Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6149 22:40:57.68M 2015-11-07T22:40:54.099Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.361 34.536 1499.6215 22:40:57.88M 2015-11-07T22:40:54.304Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.536 1499.6219 22:40:58.10M 2015-11-07T22:40:54.505Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6234 22:40:58.30M 2015-11-07T22:40:54.709Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.538 1499.6246 22:40:58.50M 2015-11-07T22:40:54.914Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.539 1499.6252 22:40:58.70M 2015-11-07T22:40:55.114Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.365 34.540 1499.6263 22:40:58.90M 2015-11-07T22:40:55.314Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.366 34.541 1499.6276 22:40:59.12M 2015-11-07T22:40:55.539Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6289 22:40:59.31M 2015-11-07T22:40:55.724Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6283 22:40:59.53M 2015-11-07T22:40:55.929Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6273 22:40:59.71M 2015-11-07T22:40:56.129Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6265 22:40:59.91M 2015-11-07T22:40:56.334Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6256 22:41:00.13M 2015-11-07T22:40:56.534Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6250 22:41:00.33M 2015-11-07T22:40:56.739Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6238 22:41:00.53M 2015-11-07T22:40:56.939Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.537 1499.6227 22:41:00.73M 2015-11-07T22:40:57.144Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.536 1499.6221 22:41:00.93M 2015-11-07T22:40:57.350Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.536 1499.6223 22:41:01.15M 2015-11-07T22:40:57.566Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.362 34.536 1499.6221 22:41:01.34M 2015-11-07T22:40:57.754Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6217 22:41:01.54M 2015-11-07T22:40:57.955Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.531 1499.6163 22:41:01.74M 2015-11-07T22:40:58.164Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.356 34.531 1499.6161 22:41:01.94M 2015-11-07T22:40:58.364Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6172 22:41:02.16M 2015-11-07T22:40:58.569Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.357 34.532 1499.6168 22:41:02.36M 2015-11-07T22:40:58.769Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.531 1499.6169 22:41:02.56M 2015-11-07T22:40:58.974Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6178 22:41:02.76M 2015-11-07T22:40:59.174Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6180 22:41:02.96M 2015-11-07T22:40:59.379Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.532 1499.6187 22:41:03.18M 2015-11-07T22:40:59.584Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6139 22:41:03.37M 2015-11-07T22:40:59.784Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.528 1499.6130 22:41:03.57M 2015-11-07T22:41:00.005Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6123 22:41:03.77M 2015-11-07T22:41:00.195Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6184 22:41:04.01M 2015-11-07T22:41:00.395Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6190 22:41:04.19M 2015-11-07T22:41:00.599Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6177 22:41:04.39M 2015-11-07T22:41:00.799Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6179 22:41:04.59M 2015-11-07T22:41:01.004Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6180 22:41:04.79M 2015-11-07T22:41:01.205Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6183 22:41:05.01M 2015-11-07T22:41:01.409Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6179 22:41:05.20M 2015-11-07T22:41:01.609Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6132 22:41:05.40M 2015-11-07T22:41:01.814Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6130 22:41:05.60M 2015-11-07T22:41:02.019Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6177 22:41:05.80M 2015-11-07T22:41:02.220Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.358 34.533 1499.6183 22:41:06.02M 2015-11-07T22:41:02.425Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.533 1499.6172 22:41:06.22M 2015-11-07T22:41:02.630Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6156 22:41:06.42M 2015-11-07T22:41:02.830Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6147 22:41:06.62M 2015-11-07T22:41:03.030Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.354 34.530 1499.6136 22:41:06.81M 2015-11-07T22:41:03.240Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6122 22:41:07.03M 2015-11-07T22:41:03.440Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6167 22:41:07.24M 2015-11-07T22:41:03.645Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.353 34.527 1499.6166 22:41:07.43M 2015-11-07T22:41:03.845Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.353 34.527 1499.6180 22:41:07.63M 2015-11-07T22:41:04.050Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.528 1499.6196 22:41:07.83M 2015-11-07T22:41:04.255Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6206 22:41:08.05M 2015-11-07T22:41:04.475Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6206 22:41:08.25M 2015-11-07T22:41:04.660Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6256 22:41:08.47M 2015-11-07T22:41:04.860Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6250 22:41:08.65M 2015-11-07T22:41:05.065Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6248 22:41:08.85M 2015-11-07T22:41:05.265Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.358 34.531 1499.6237 22:41:09.07M 2015-11-07T22:41:05.470Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.358 34.532 1499.6226 22:41:09.26M 2015-11-07T22:41:05.675Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6237 22:41:09.47M 2015-11-07T22:41:05.880Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6232 22:41:09.66M 2015-11-07T22:41:06.080Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6172 22:41:09.86M 2015-11-07T22:41:06.280Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.355 34.529 1499.6160 22:41:10.08M 2015-11-07T22:41:06.485Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.354 34.529 1499.6150 22:41:10.28M 2015-11-07T22:41:06.690Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6190 22:41:10.48M 2015-11-07T22:41:06.890Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6177 22:41:10.68M 2015-11-07T22:41:07.095Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.531 1499.6171 22:41:10.88M 2015-11-07T22:41:07.300Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.357 34.531 1499.6187 22:41:11.10M 2015-11-07T22:41:07.500Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.532 1499.6202 22:41:11.30M 2015-11-07T22:41:07.705Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.360 34.533 1499.6226 22:41:11.49M 2015-11-07T22:41:07.905Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.361 34.534 1499.6248 22:41:11.69M 2015-11-07T22:41:08.110Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.361 34.535 1499.6248 22:41:11.89M 2015-11-07T22:41:08.310Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.536 1499.6259 22:41:12.11M 2015-11-07T22:41:08.515Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.537 1499.6272 22:41:12.31M 2015-11-07T22:41:08.720Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.537 1499.6263 22:41:12.51M 2015-11-07T22:41:08.940Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6260 22:41:12.71M 2015-11-07T22:41:09.125Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.364 34.537 1499.6268 22:41:12.92M 2015-11-07T22:41:09.330Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.537 1499.6271 22:41:13.13M 2015-11-07T22:41:09.530Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6261 22:41:13.33M 2015-11-07T22:41:09.735Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6248 22:41:13.52M 2015-11-07T22:41:09.940Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6243 22:41:13.72M 2015-11-07T22:41:10.140Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.538 1499.6249 22:41:13.92M 2015-11-07T22:41:10.345Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6241 22:41:14.14M 2015-11-07T22:41:10.545Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6228 22:41:14.34M 2015-11-07T22:41:10.750Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6232 22:41:14.54M 2015-11-07T22:41:10.950Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6235 22:41:14.74M 2015-11-07T22:41:11.155Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6171 22:41:14.94M 2015-11-07T22:41:11.360Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6169 22:41:15.16M 2015-11-07T22:41:11.560Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6168 22:41:15.35M 2015-11-07T22:41:11.765Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6165 22:41:15.55M 2015-11-07T22:41:11.970Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.532 1499.6171 22:41:15.75M 2015-11-07T22:41:12.170Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6146 22:41:15.95M 2015-11-07T22:41:12.385Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6136 22:41:16.17M 2015-11-07T22:41:12.575Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6150 22:41:16.37M 2015-11-07T22:41:12.775Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6161 22:41:16.57M 2015-11-07T22:41:12.980Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6176 22:41:16.77M 2015-11-07T22:41:13.185Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.531 1499.6196 22:41:16.96M 2015-11-07T22:41:13.405Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6217 22:41:17.19M 2015-11-07T22:41:13.590Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6224 22:41:17.40M 2015-11-07T22:41:13.795Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6229 22:41:17.58M 2015-11-07T22:41:13.995Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6206 22:41:17.78M 2015-11-07T22:41:14.200Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6200 22:41:18.00M 2015-11-07T22:41:14.405Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6185 22:41:18.20M 2015-11-07T22:41:14.605Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6167 22:41:18.40M 2015-11-07T22:41:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.358 34.536 1499.6127 22:41:18.60M 2015-11-07T22:41:15.010Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.357 34.535 1499.6110 22:41:18.79M 2015-11-07T22:41:15.215Z|I-OCEAN7-304-XXXX| 25.82 12.866 40.355 34.533 1499.6091 22:41:19.01M 2015-11-07T22:41:15.420Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.354 34.532 1499.6084 22:41:19.22M 2015-11-07T22:41:15.620Z|I-OCEAN7-304-XXXX| 25.83 12.866 40.354 34.531 1499.6080 22:41:19.42M 2015-11-07T22:41:15.820Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.358 34.535 1499.6141 22:41:19.61M 2015-11-07T22:41:16.025Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.355 34.532 1499.6111 22:41:19.81M 2015-11-07T22:41:16.225Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.533 1499.6133 22:41:20.03M 2015-11-07T22:41:16.435Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.533 1499.6144 22:41:20.23M 2015-11-07T22:41:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.533 1499.6156 22:41:20.43M 2015-11-07T22:41:16.865Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6167 22:41:20.63M 2015-11-07T22:41:17.065Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.529 1499.6112 22:41:20.83M 2015-11-07T22:41:17.245Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.353 34.529 1499.6117 22:41:21.05M 2015-11-07T22:41:17.445Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6138 22:41:21.24M 2015-11-07T22:41:17.650Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6149 22:41:21.44M 2015-11-07T22:41:17.870Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6156 22:41:21.64M 2015-11-07T22:41:18.055Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6212 22:41:21.86M 2015-11-07T22:41:18.260Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6210 22:41:22.06M 2015-11-07T22:41:18.465Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.359 34.533 1499.6213 22:41:22.26M 2015-11-07T22:41:18.665Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6205 22:41:22.46M 2015-11-07T22:41:18.870Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.534 1499.6204 22:41:22.65M 2015-11-07T22:41:19.070Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6202 22:41:22.85M 2015-11-07T22:41:19.275Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.534 1499.6204 22:41:23.07M 2015-11-07T22:41:19.480Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.535 1499.6215 22:41:23.27M 2015-11-07T22:41:19.680Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6216 22:41:23.47M 2015-11-07T22:41:19.885Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.360 34.534 1499.6212 22:41:23.67M 2015-11-07T22:41:20.085Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.361 34.535 1499.6223 22:41:23.87M 2015-11-07T22:41:20.290Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.536 1499.6233 22:41:24.09M 2015-11-07T22:41:20.495Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.537 1499.6237 22:41:24.29M 2015-11-07T22:41:20.695Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.537 1499.6241 22:41:24.49M 2015-11-07T22:41:20.900Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.358 34.532 1499.6191 22:41:24.69M 2015-11-07T22:41:21.105Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6173 22:41:24.89M 2015-11-07T22:41:21.305Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.356 34.531 1499.6167 22:41:25.11M 2015-11-07T22:41:21.510Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6155 22:41:25.30M 2015-11-07T22:41:21.715Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6147 22:41:25.50M 2015-11-07T22:41:21.915Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.352 34.527 1499.6144 22:41:25.70M 2015-11-07T22:41:22.115Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6138 22:41:25.90M 2015-11-07T22:41:22.341Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6123 22:41:26.12M 2015-11-07T22:41:22.525Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6219 22:41:26.34M 2015-11-07T22:41:22.731Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.534 1499.6234 22:41:26.52M 2015-11-07T22:41:22.930Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6246 22:41:26.72M 2015-11-07T22:41:23.135Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.364 34.537 1499.6284 22:41:26.92M 2015-11-07T22:41:23.340Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.363 34.537 1499.6290 22:41:27.14M 2015-11-07T22:41:23.541Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6224 22:41:27.34M 2015-11-07T22:41:23.740Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.531 1499.6204 22:41:27.53M 2015-11-07T22:41:23.946Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6177 22:41:27.73M 2015-11-07T22:41:24.151Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.350 34.525 1499.6123 22:41:27.93M 2015-11-07T22:41:24.351Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6183 22:41:28.15M 2015-11-07T22:41:24.556Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6180 22:41:28.35M 2015-11-07T22:41:24.760Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6183 22:41:28.55M 2015-11-07T22:41:24.961Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6162 22:41:28.75M 2015-11-07T22:41:25.166Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6147 22:41:28.94M 2015-11-07T22:41:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.532 1499.6172 22:41:29.17M 2015-11-07T22:41:25.571Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6182 22:41:29.36M 2015-11-07T22:41:25.770Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.534 1499.6187 22:41:29.56M 2015-11-07T22:41:25.976Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6184 22:41:29.76M 2015-11-07T22:41:26.176Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6183 22:41:29.96M 2015-11-07T22:41:26.381Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6184 22:41:30.18M 2015-11-07T22:41:26.592Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.531 1499.6179 22:41:30.38M 2015-11-07T22:41:26.806Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6177 22:41:30.58M 2015-11-07T22:41:26.991Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6177 22:41:30.79M 2015-11-07T22:41:27.196Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.529 1499.6183 22:41:30.97M 2015-11-07T22:41:27.401Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.355 34.529 1499.6185 22:41:31.20M 2015-11-07T22:41:27.601Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.356 34.529 1499.6183 22:41:31.39M 2015-11-07T22:41:27.806Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.356 34.530 1499.6182 22:41:31.59M 2015-11-07T22:41:28.006Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.356 34.530 1499.6179 22:41:31.79M 2015-11-07T22:41:28.211Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.530 1499.6179 22:41:32.01M 2015-11-07T22:41:28.411Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.357 34.531 1499.6184 22:41:32.21M 2015-11-07T22:41:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6189 22:41:32.41M 2015-11-07T22:41:28.816Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.534 1499.6198 22:41:32.61M 2015-11-07T22:41:29.021Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6199 22:41:32.81M 2015-11-07T22:41:29.228Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.360 34.535 1499.6199 22:41:33.02M 2015-11-07T22:41:29.428Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6211 22:41:33.22M 2015-11-07T22:41:29.628Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.537 1499.6226 22:41:33.42M 2015-11-07T22:41:29.836Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6238 22:41:33.62M 2015-11-07T22:41:30.036Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6250 22:41:33.82M 2015-11-07T22:41:30.241Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6256 22:41:34.04M 2015-11-07T22:41:30.441Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.539 1499.6260 22:41:34.24M 2015-11-07T22:41:30.646Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.365 34.539 1499.6272 22:41:34.44M 2015-11-07T22:41:30.851Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.365 34.539 1499.6274 22:41:34.64M 2015-11-07T22:41:31.051Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6279 22:41:34.84M 2015-11-07T22:41:31.271Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6276 22:41:35.05M 2015-11-07T22:41:31.456Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6276 22:41:35.27M 2015-11-07T22:41:31.661Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.540 1499.6278 22:41:35.45M 2015-11-07T22:41:31.861Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6215 22:41:35.65M 2015-11-07T22:41:32.071Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6208 22:41:35.85M 2015-11-07T22:41:32.271Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.535 1499.6207 22:41:36.07M 2015-11-07T22:41:32.491Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.535 1499.6200 22:41:36.27M 2015-11-07T22:41:32.676Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.359 34.535 1499.6205 22:41:36.47M 2015-11-07T22:41:32.881Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.356 34.532 1499.6149 22:41:36.67M 2015-11-07T22:41:33.101Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.356 34.533 1499.6136 22:41:36.87M 2015-11-07T22:41:33.286Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.351 34.528 1499.6088 22:41:37.08M 2015-11-07T22:41:33.486Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.350 34.527 1499.6080 22:41:37.28M 2015-11-07T22:41:33.691Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.350 34.528 1499.6057 22:41:37.48M 2015-11-07T22:41:33.896Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.527 1499.6049 22:41:37.68M 2015-11-07T22:41:34.096Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6099 22:41:37.88M 2015-11-07T22:41:34.301Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.354 34.532 1499.6107 22:41:38.10M 2015-11-07T22:41:34.507Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.355 34.532 1499.6108 22:41:38.30M 2015-11-07T22:41:34.707Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.355 34.532 1499.6119 22:41:38.50M 2015-11-07T22:41:34.911Z|I-OCEAN7-304-XXXX| 25.78 12.867 40.356 34.533 1499.6113 22:41:38.70M 2015-11-07T22:41:35.111Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.352 34.529 1499.6058 22:41:38.90M 2015-11-07T22:41:35.316Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.351 34.529 1499.6062 22:41:39.11M 2015-11-07T22:41:35.516Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.529 1499.6080 22:41:39.31M 2015-11-07T22:41:35.741Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.530 1499.6094 22:41:39.51M 2015-11-07T22:41:35.926Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.354 34.531 1499.6100 22:41:39.73M 2015-11-07T22:41:36.131Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.531 1499.6118 22:41:39.91M 2015-11-07T22:41:36.331Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.356 34.531 1499.6132 22:41:40.13M 2015-11-07T22:41:36.536Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.356 34.532 1499.6139 22:41:40.33M 2015-11-07T22:41:36.731Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.533 1499.6163 22:41:40.53M 2015-11-07T22:41:36.936Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6177 22:41:40.72M 2015-11-07T22:41:37.141Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6182 22:41:40.92M 2015-11-07T22:41:37.341Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6168 22:41:41.15M 2015-11-07T22:41:37.547Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6166 22:41:41.34M 2015-11-07T22:41:37.751Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6161 22:41:41.54M 2015-11-07T22:41:37.951Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6171 22:41:41.74M 2015-11-07T22:41:38.156Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.533 1499.6172 22:41:41.94M 2015-11-07T22:41:38.361Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.534 1499.6172 22:41:42.16M 2015-11-07T22:41:38.566Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.534 1499.6173 22:41:42.36M 2015-11-07T22:41:38.766Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6178 22:41:42.56M 2015-11-07T22:41:38.971Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6184 22:41:42.76M 2015-11-07T22:41:39.176Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.535 1499.6195 22:41:42.96M 2015-11-07T22:41:39.376Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6165 22:41:43.18M 2015-11-07T22:41:39.581Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6160 22:41:43.37M 2015-11-07T22:41:39.787Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6165 22:41:43.57M 2015-11-07T22:41:39.987Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6129 22:41:43.77M 2015-11-07T22:41:40.206Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6130 22:41:43.97M 2015-11-07T22:41:40.387Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6132 22:41:44.21M 2015-11-07T22:41:40.591Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6135 22:41:44.39M 2015-11-07T22:41:40.796Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.531 1499.6136 22:41:44.59M 2015-11-07T22:41:41.001Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.356 34.531 1499.6143 22:41:44.78M 2015-11-07T22:41:41.201Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.356 34.532 1499.6145 22:41:45.01M 2015-11-07T22:41:41.406Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6172 22:41:45.20M 2015-11-07T22:41:41.611Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6166 22:41:45.40M 2015-11-07T22:41:41.811Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.530 1499.6161 22:41:45.60M 2015-11-07T22:41:42.016Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.529 1499.6162 22:41:45.80M 2015-11-07T22:41:42.221Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.529 1499.6167 22:41:46.02M 2015-11-07T22:41:42.421Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6162 22:41:46.22M 2015-11-07T22:41:42.621Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.354 34.528 1499.6155 22:41:46.42M 2015-11-07T22:41:42.830Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6169 22:41:46.62M 2015-11-07T22:41:43.031Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6171 22:41:46.81M 2015-11-07T22:41:43.236Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.354 34.528 1499.6173 22:41:47.03M 2015-11-07T22:41:43.444Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6177 22:41:47.23M 2015-11-07T22:41:43.636Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6179 22:41:47.43M 2015-11-07T22:41:43.841Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.527 1499.6169 22:41:47.63M 2015-11-07T22:41:44.046Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.526 1499.6154 22:41:47.83M 2015-11-07T22:41:44.265Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6140 22:41:48.05M 2015-11-07T22:41:44.451Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6132 22:41:48.25M 2015-11-07T22:41:44.671Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.524 1499.6128 22:41:48.44M 2015-11-07T22:41:44.856Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.350 34.524 1499.6127 22:41:48.66M 2015-11-07T22:41:45.061Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6179 22:41:48.85M 2015-11-07T22:41:45.266Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6177 22:41:49.07M 2015-11-07T22:41:45.466Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6188 22:41:49.26M 2015-11-07T22:41:45.671Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6206 22:41:49.46M 2015-11-07T22:41:45.871Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6210 22:41:49.66M 2015-11-07T22:41:46.076Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6218 22:41:49.86M 2015-11-07T22:41:46.276Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.530 1499.6217 22:41:50.08M 2015-11-07T22:41:46.481Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.531 1499.6223 22:41:50.28M 2015-11-07T22:41:46.705Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.356 34.530 1499.6205 22:41:50.48M 2015-11-07T22:41:46.887Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.355 34.528 1499.6193 22:41:50.68M 2015-11-07T22:41:47.091Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.354 34.527 1499.6173 22:41:50.87M 2015-11-07T22:41:47.297Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.353 34.527 1499.6168 22:41:51.09M 2015-11-07T22:41:47.497Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.352 34.525 1499.6168 22:41:51.29M 2015-11-07T22:41:47.702Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.351 34.525 1499.6162 22:41:51.49M 2015-11-07T22:41:47.902Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.351 34.527 1499.6084 22:41:51.69M 2015-11-07T22:41:48.107Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.528 1499.6088 22:41:51.89M 2015-11-07T22:41:48.311Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.353 34.529 1499.6101 22:41:52.11M 2015-11-07T22:41:48.545Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.355 34.531 1499.6106 22:41:52.31M 2015-11-07T22:41:48.712Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.357 34.533 1499.6130 22:41:52.51M 2015-11-07T22:41:48.922Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.358 34.534 1499.6143 22:41:52.70M 2015-11-07T22:41:49.142Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.536 1499.6165 22:41:52.91M 2015-11-07T22:41:49.327Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.361 34.537 1499.6188 22:41:53.14M 2015-11-07T22:41:49.532Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.361 34.537 1499.6194 22:41:53.32M 2015-11-07T22:41:49.732Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6217 22:41:53.52M 2015-11-07T22:41:49.932Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6234 22:41:53.72M 2015-11-07T22:41:50.137Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6263 22:41:53.92M 2015-11-07T22:41:50.342Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6277 22:41:54.14M 2015-11-07T22:41:50.542Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6288 22:41:54.34M 2015-11-07T22:41:50.747Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.367 34.542 1499.6294 22:41:54.54M 2015-11-07T22:41:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.368 34.543 1499.6306 22:41:54.73M 2015-11-07T22:41:51.149Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.369 34.543 1499.6312 22:41:54.94M 2015-11-07T22:41:51.357Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.369 34.543 1499.6315 22:41:55.15M 2015-11-07T22:41:51.557Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6328 22:41:55.35M 2015-11-07T22:41:51.757Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.369 34.543 1499.6318 22:41:55.55M 2015-11-07T22:41:51.962Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6224 22:41:55.75M 2015-11-07T22:41:52.167Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.534 1499.6215 22:41:55.95M 2015-11-07T22:41:52.367Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6204 22:41:56.17M 2015-11-07T22:41:52.577Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6182 22:41:56.37M 2015-11-07T22:41:52.785Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6206 22:41:56.57M 2015-11-07T22:41:52.977Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6194 22:41:56.77M 2015-11-07T22:41:53.177Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6184 22:41:56.96M 2015-11-07T22:41:53.387Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6178 22:41:57.18M 2015-11-07T22:41:53.607Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6158 22:41:57.38M 2015-11-07T22:41:53.792Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6187 22:41:57.60M 2015-11-07T22:41:53.997Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6187 22:41:57.78M 2015-11-07T22:41:54.197Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6183 22:41:58.00M 2015-11-07T22:41:54.402Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6180 22:41:58.20M 2015-11-07T22:41:54.602Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6176 22:41:58.40M 2015-11-07T22:41:54.807Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6173 22:41:58.59M 2015-11-07T22:41:55.012Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6176 22:41:58.79M 2015-11-07T22:41:55.212Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6176 22:41:59.02M 2015-11-07T22:41:55.412Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6179 22:41:59.21M 2015-11-07T22:41:55.617Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6185 22:41:59.41M 2015-11-07T22:41:55.822Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6176 22:41:59.61M 2015-11-07T22:41:56.022Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.359 34.535 1499.6169 22:41:59.81M 2015-11-07T22:41:56.228Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6169 22:42:00.03M 2015-11-07T22:41:56.428Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.360 34.537 1499.6167 22:42:00.23M 2015-11-07T22:41:56.632Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.359 34.536 1499.6160 22:42:00.43M 2015-11-07T22:41:56.837Z|I-OCEAN7-304-XXXX| 25.77 12.867 40.359 34.536 1499.6156 22:42:00.63M 2015-11-07T22:41:57.037Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.351 34.527 1499.6066 22:42:00.83M 2015-11-07T22:41:57.242Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.530 1499.6100 22:42:01.04M 2015-11-07T22:41:57.447Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.354 34.530 1499.6105 22:42:01.24M 2015-11-07T22:41:57.652Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6112 22:42:01.44M 2015-11-07T22:41:57.852Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.536 1499.6187 22:42:01.64M 2015-11-07T22:41:58.089Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.360 34.536 1499.6188 22:42:01.84M 2015-11-07T22:41:58.257Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.361 34.537 1499.6190 22:42:02.08M 2015-11-07T22:41:58.457Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.534 1499.6151 22:42:02.26M 2015-11-07T22:41:58.662Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.357 34.533 1499.6145 22:42:02.46M 2015-11-07T22:41:58.862Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.357 34.533 1499.6150 22:42:02.65M 2015-11-07T22:41:59.072Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.532 1499.6144 22:42:02.85M 2015-11-07T22:41:59.272Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6130 22:42:03.07M 2015-11-07T22:41:59.477Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6123 22:42:03.27M 2015-11-07T22:41:59.677Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.353 34.529 1499.6119 22:42:03.47M 2015-11-07T22:41:59.882Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.353 34.529 1499.6118 22:42:03.67M 2015-11-07T22:42:00.082Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6122 22:42:03.87M 2015-11-07T22:42:00.287Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6115 22:42:04.09M 2015-11-07T22:42:00.492Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.530 1499.6108 22:42:04.29M 2015-11-07T22:42:00.692Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.530 1499.6102 22:42:04.49M 2015-11-07T22:42:00.897Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.530 1499.6106 22:42:04.68M 2015-11-07T22:42:01.102Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6107 22:42:04.88M 2015-11-07T22:42:01.302Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6122 22:42:05.10M 2015-11-07T22:42:01.507Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6127 22:42:05.30M 2015-11-07T22:42:01.712Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.529 1499.6122 22:42:05.50M 2015-11-07T22:42:01.912Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.529 1499.6125 22:42:05.70M 2015-11-07T22:42:02.112Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6144 22:42:05.90M 2015-11-07T22:42:02.317Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.355 34.530 1499.6156 22:42:06.12M 2015-11-07T22:42:02.537Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6158 22:42:06.32M 2015-11-07T22:42:02.745Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6154 22:42:06.53M 2015-11-07T22:42:02.927Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6143 22:42:06.72M 2015-11-07T22:42:03.127Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.530 1499.6143 22:42:06.91M 2015-11-07T22:42:03.332Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.355 34.530 1499.6155 22:42:07.13M 2015-11-07T22:42:03.537Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6172 22:42:07.33M 2015-11-07T22:42:03.737Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6173 22:42:07.53M 2015-11-07T22:42:03.942Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6182 22:42:07.73M 2015-11-07T22:42:04.147Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.532 1499.6196 22:42:07.93M 2015-11-07T22:42:04.347Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.532 1499.6196 22:42:08.15M 2015-11-07T22:42:04.547Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6199 22:42:08.35M 2015-11-07T22:42:04.752Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6199 22:42:08.54M 2015-11-07T22:42:04.957Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6190 22:42:08.75M 2015-11-07T22:42:05.162Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6182 22:42:08.94M 2015-11-07T22:42:05.385Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6183 22:42:09.16M 2015-11-07T22:42:05.567Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6198 22:42:09.36M 2015-11-07T22:42:05.772Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6204 22:42:09.56M 2015-11-07T22:42:05.972Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6204 22:42:09.76M 2015-11-07T22:42:06.177Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.535 1499.6187 22:42:09.96M 2015-11-07T22:42:06.377Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.361 34.537 1499.6211 22:42:10.18M 2015-11-07T22:42:06.582Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.362 34.538 1499.6215 22:42:10.37M 2015-11-07T22:42:06.787Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6227 22:42:10.58M 2015-11-07T22:42:07.008Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.360 34.536 1499.6190 22:42:10.78M 2015-11-07T22:42:07.192Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.359 34.535 1499.6184 22:42:11.01M 2015-11-07T22:42:07.392Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6168 22:42:11.19M 2015-11-07T22:42:07.597Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.534 1499.6158 22:42:11.39M 2015-11-07T22:42:07.797Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.533 1499.6156 22:42:11.59M 2015-11-07T22:42:08.002Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6154 22:42:11.79M 2015-11-07T22:42:08.207Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6144 22:42:12.01M 2015-11-07T22:42:08.407Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.530 1499.6138 22:42:12.21M 2015-11-07T22:42:08.612Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6141 22:42:12.41M 2015-11-07T22:42:08.812Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6151 22:42:12.61M 2015-11-07T22:42:09.017Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.357 34.533 1499.6163 22:42:12.80M 2015-11-07T22:42:09.222Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6201 22:42:13.02M 2015-11-07T22:42:09.422Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6210 22:42:13.22M 2015-11-07T22:42:09.628Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6216 22:42:13.42M 2015-11-07T22:42:09.832Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.538 1499.6216 22:42:13.62M 2015-11-07T22:42:10.032Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6227 22:42:13.82M 2015-11-07T22:42:10.238Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.538 1499.6226 22:42:14.04M 2015-11-07T22:42:10.438Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.537 1499.6219 22:42:14.24M 2015-11-07T22:42:10.642Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.361 34.536 1499.6215 22:42:14.43M 2015-11-07T22:42:10.842Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6212 22:42:14.63M 2015-11-07T22:42:11.048Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.362 34.537 1499.6217 22:42:14.83M 2015-11-07T22:42:11.253Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6229 22:42:15.05M 2015-11-07T22:42:11.468Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6235 22:42:15.25M 2015-11-07T22:42:11.658Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.364 34.539 1499.6241 22:42:15.47M 2015-11-07T22:42:11.862Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.364 34.539 1499.6234 22:42:15.65M 2015-11-07T22:42:12.063Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.364 34.539 1499.6226 22:42:15.85M 2015-11-07T22:42:12.265Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.539 1499.6222 22:42:16.07M 2015-11-07T22:42:12.468Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.363 34.539 1499.6217 22:42:16.27M 2015-11-07T22:42:12.673Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6139 22:42:16.47M 2015-11-07T22:42:12.878Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6128 22:42:16.67M 2015-11-07T22:42:13.105Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.352 34.528 1499.6112 22:42:16.87M 2015-11-07T22:42:13.283Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.351 34.527 1499.6095 22:42:17.08M 2015-11-07T22:42:13.488Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.350 34.529 1499.6044 22:42:17.28M 2015-11-07T22:42:13.688Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.350 34.529 1499.6052 22:42:17.48M 2015-11-07T22:42:13.893Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.350 34.528 1499.6046 22:42:17.68M 2015-11-07T22:42:14.093Z|I-OCEAN7-304-XXXX| 25.94 12.866 40.349 34.527 1499.6040 22:42:17.88M 2015-11-07T22:42:14.305Z|I-OCEAN7-304-XXXX| 25.90 12.866 40.350 34.528 1499.6035 22:42:18.10M 2015-11-07T22:42:14.498Z|I-OCEAN7-304-XXXX| 25.88 12.866 40.350 34.528 1499.6029 22:42:18.30M 2015-11-07T22:42:14.703Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.350 34.529 1499.6038 22:42:18.50M 2015-11-07T22:42:14.908Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.350 34.529 1499.6039 22:42:18.70M 2015-11-07T22:42:15.108Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.351 34.529 1499.6051 22:42:18.89M 2015-11-07T22:42:15.313Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.351 34.528 1499.6058 22:42:19.11M 2015-11-07T22:42:15.513Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.351 34.528 1499.6072 22:42:19.31M 2015-11-07T22:42:15.718Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.351 34.528 1499.6086 22:42:19.51M 2015-11-07T22:42:15.938Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.529 1499.6102 22:42:19.71M 2015-11-07T22:42:16.123Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.530 1499.6115 22:42:19.93M 2015-11-07T22:42:16.328Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.349 34.526 1499.6075 22:42:20.13M 2015-11-07T22:42:16.533Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.350 34.525 1499.6094 22:42:20.33M 2015-11-07T22:42:16.733Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.526 1499.6097 22:42:20.52M 2015-11-07T22:42:16.938Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.352 34.527 1499.6119 22:42:20.72M 2015-11-07T22:42:17.143Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6135 22:42:20.92M 2015-11-07T22:42:17.343Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.526 1499.6136 22:42:21.14M 2015-11-07T22:42:17.548Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.538 1499.6276 22:42:21.34M 2015-11-07T22:42:17.748Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.539 1499.6289 22:42:21.54M 2015-11-07T22:42:17.953Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.541 1499.6309 22:42:21.74M 2015-11-07T22:42:18.153Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6320 22:42:21.94M 2015-11-07T22:42:18.358Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6315 22:42:22.16M 2015-11-07T22:42:18.563Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6305 22:42:22.36M 2015-11-07T22:42:18.763Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.541 1499.6302 22:42:22.56M 2015-11-07T22:42:18.968Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.368 34.542 1499.6312 22:42:22.75M 2015-11-07T22:42:19.168Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6331 22:42:22.95M 2015-11-07T22:42:19.373Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6333 22:42:23.17M 2015-11-07T22:42:19.573Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6252 22:42:23.37M 2015-11-07T22:42:19.778Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.535 1499.6248 22:42:23.57M 2015-11-07T22:42:19.978Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.536 1499.6252 22:42:23.77M 2015-11-07T22:42:20.188Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.362 34.535 1499.6251 22:42:23.97M 2015-11-07T22:42:20.403Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6245 22:42:24.19M 2015-11-07T22:42:20.588Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.361 34.535 1499.6237 22:42:24.40M 2015-11-07T22:42:20.793Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.535 1499.6224 22:42:24.58M 2015-11-07T22:42:20.998Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.354 34.530 1499.6151 22:42:24.79M 2015-11-07T22:42:21.203Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6150 22:42:25.00M 2015-11-07T22:42:21.403Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6150 22:42:25.20M 2015-11-07T22:42:21.603Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6145 22:42:25.40M 2015-11-07T22:42:21.825Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6143 22:42:25.60M 2015-11-07T22:42:22.008Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6145 22:42:25.80M 2015-11-07T22:42:22.213Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6136 22:42:26.02M 2015-11-07T22:42:22.418Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6134 22:42:26.22M 2015-11-07T22:42:22.618Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6139 22:42:26.41M 2015-11-07T22:42:22.823Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.530 1499.6147 22:42:26.61M 2015-11-07T22:42:23.028Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6147 22:42:26.81M 2015-11-07T22:42:23.228Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.532 1499.6139 22:42:27.03M 2015-11-07T22:42:23.434Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6149 22:42:27.23M 2015-11-07T22:42:23.638Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.365 34.541 1499.6257 22:42:27.43M 2015-11-07T22:42:23.838Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.365 34.540 1499.6256 22:42:27.63M 2015-11-07T22:42:24.043Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.365 34.540 1499.6255 22:42:27.83M 2015-11-07T22:42:24.248Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.359 34.535 1499.6196 22:42:28.05M 2015-11-07T22:42:24.448Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6173 22:42:28.25M 2015-11-07T22:42:24.653Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.532 1499.6154 22:42:28.45M 2015-11-07T22:42:24.873Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.531 1499.6146 22:42:28.64M 2015-11-07T22:42:25.058Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.354 34.530 1499.6139 22:42:28.86M 2015-11-07T22:42:25.263Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.354 34.529 1499.6118 22:42:29.06M 2015-11-07T22:42:25.463Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.353 34.528 1499.6113 22:42:29.26M 2015-11-07T22:42:25.668Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6194 22:42:29.46M 2015-11-07T22:42:25.868Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6211 22:42:29.66M 2015-11-07T22:42:26.091Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.362 34.536 1499.6219 22:42:29.86M 2015-11-07T22:42:26.278Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6212 22:42:30.08M 2015-11-07T22:42:26.478Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.362 34.537 1499.6218 22:42:30.28M 2015-11-07T22:42:26.683Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6221 22:42:30.48M 2015-11-07T22:42:26.883Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6213 22:42:30.67M 2015-11-07T22:42:27.088Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6219 22:42:30.87M 2015-11-07T22:42:27.288Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.362 34.537 1499.6222 22:42:31.09M 2015-11-07T22:42:27.493Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6222 22:42:31.29M 2015-11-07T22:42:27.698Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6223 22:42:31.49M 2015-11-07T22:42:27.905Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6223 22:42:31.69M 2015-11-07T22:42:28.103Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6218 22:42:31.89M 2015-11-07T22:42:28.308Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.535 1499.6221 22:42:32.11M 2015-11-07T22:42:28.508Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6221 22:42:32.31M 2015-11-07T22:42:28.713Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6224 22:42:32.50M 2015-11-07T22:42:28.918Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6233 22:42:32.70M 2015-11-07T22:42:29.118Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6226 22:42:32.90M 2015-11-07T22:42:29.338Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6227 22:42:33.12M 2015-11-07T22:42:29.523Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6218 22:42:33.34M 2015-11-07T22:42:29.723Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6210 22:42:33.52M 2015-11-07T22:42:29.928Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6200 22:42:33.72M 2015-11-07T22:42:30.133Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6182 22:42:33.92M 2015-11-07T22:42:30.333Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6200 22:42:34.14M 2015-11-07T22:42:30.538Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.530 1499.6180 22:42:34.33M 2015-11-07T22:42:30.743Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6183 22:42:34.54M 2015-11-07T22:42:30.943Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6191 22:42:34.73M 2015-11-07T22:42:31.148Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.354 34.527 1499.6190 22:42:34.93M 2015-11-07T22:42:31.349Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.527 1499.6189 22:42:35.15M 2015-11-07T22:42:31.553Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.354 34.527 1499.6185 22:42:35.35M 2015-11-07T22:42:31.758Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.527 1499.6187 22:42:35.55M 2015-11-07T22:42:31.964Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.354 34.527 1499.6177 22:42:35.75M 2015-11-07T22:42:32.164Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.353 34.527 1499.6177 22:42:35.95M 2015-11-07T22:42:32.368Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.353 34.527 1499.6162 22:42:36.17M 2015-11-07T22:42:32.568Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.352 34.527 1499.6154 22:42:36.37M 2015-11-07T22:42:32.773Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6145 22:42:36.57M 2015-11-07T22:42:32.978Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.528 1499.6149 22:42:36.76M 2015-11-07T22:42:33.178Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6144 22:42:36.96M 2015-11-07T22:42:33.378Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.354 34.529 1499.6146 22:42:37.18M 2015-11-07T22:42:33.583Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6160 22:42:37.38M 2015-11-07T22:42:33.803Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6167 22:42:37.58M 2015-11-07T22:42:33.989Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.533 1499.6174 22:42:37.80M 2015-11-07T22:42:34.193Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6173 22:42:38.00M 2015-11-07T22:42:34.399Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6173 22:42:38.20M 2015-11-07T22:42:34.603Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6182 22:42:38.40M 2015-11-07T22:42:34.803Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.355 34.531 1499.6144 22:42:38.60M 2015-11-07T22:42:35.004Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.356 34.531 1499.6147 22:42:38.79M 2015-11-07T22:42:35.209Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6145 22:42:39.01M 2015-11-07T22:42:35.414Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.355 34.530 1499.6143 22:42:39.21M 2015-11-07T22:42:35.614Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6152 22:42:39.41M 2015-11-07T22:42:35.819Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.528 1499.6134 22:42:39.61M 2015-11-07T22:42:36.024Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.354 34.529 1499.6139 22:42:39.81M 2015-11-07T22:42:36.224Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6145 22:42:40.03M 2015-11-07T22:42:36.429Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.355 34.529 1499.6180 22:42:40.23M 2015-11-07T22:42:36.629Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.355 34.529 1499.6173 22:42:40.43M 2015-11-07T22:42:36.834Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6171 22:42:40.62M 2015-11-07T22:42:37.039Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6158 22:42:40.82M 2015-11-07T22:42:37.239Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.530 1499.6166 22:42:41.04M 2015-11-07T22:42:37.444Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.530 1499.6161 22:42:41.24M 2015-11-07T22:42:37.644Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.354 34.529 1499.6149 22:42:41.44M 2015-11-07T22:42:37.849Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.528 1499.6155 22:42:41.64M 2015-11-07T22:42:38.054Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6143 22:42:41.84M 2015-11-07T22:42:38.274Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6134 22:42:42.06M 2015-11-07T22:42:38.454Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6134 22:42:42.27M 2015-11-07T22:42:38.659Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6132 22:42:42.45M 2015-11-07T22:42:38.864Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6128 22:42:42.65M 2015-11-07T22:42:39.069Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.529 1499.6140 22:42:42.85M 2015-11-07T22:42:39.269Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6144 22:42:43.07M 2015-11-07T22:42:39.474Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6146 22:42:43.27M 2015-11-07T22:42:39.674Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6152 22:42:43.47M 2015-11-07T22:42:39.879Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6155 22:42:43.67M 2015-11-07T22:42:40.079Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6152 22:42:43.87M 2015-11-07T22:42:40.284Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6156 22:42:44.09M 2015-11-07T22:42:40.489Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6163 22:42:44.29M 2015-11-07T22:42:40.694Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6165 22:42:44.48M 2015-11-07T22:42:40.905Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6179 22:42:44.68M 2015-11-07T22:42:41.099Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6188 22:42:44.88M 2015-11-07T22:42:41.299Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6163 22:42:45.10M 2015-11-07T22:42:41.504Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6162 22:42:45.30M 2015-11-07T22:42:41.709Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6172 22:42:45.50M 2015-11-07T22:42:41.909Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6171 22:42:45.70M 2015-11-07T22:42:42.114Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.532 1499.6166 22:42:45.90M 2015-11-07T22:42:42.314Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.350 34.526 1499.6086 22:42:46.12M 2015-11-07T22:42:42.519Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6089 22:42:46.31M 2015-11-07T22:42:42.739Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6094 22:42:46.51M 2015-11-07T22:42:42.924Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.351 34.526 1499.6096 22:42:46.73M 2015-11-07T22:42:43.129Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.350 34.525 1499.6089 22:42:46.91M 2015-11-07T22:42:43.329Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.350 34.525 1499.6089 22:42:47.13M 2015-11-07T22:42:43.529Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.350 34.527 1499.6057 22:42:47.33M 2015-11-07T22:42:43.745Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.350 34.527 1499.6056 22:42:47.53M 2015-11-07T22:42:43.939Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.352 34.528 1499.6072 22:42:47.73M 2015-11-07T22:42:44.144Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.529 1499.6083 22:42:47.93M 2015-11-07T22:42:44.344Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.529 1499.6090 22:42:48.15M 2015-11-07T22:42:44.544Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.353 34.529 1499.6102 22:42:48.35M 2015-11-07T22:42:44.754Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.354 34.530 1499.6107 22:42:48.54M 2015-11-07T22:42:44.954Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.354 34.530 1499.6108 22:42:48.75M 2015-11-07T22:42:45.159Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.359 34.534 1499.6168 22:42:48.94M 2015-11-07T22:42:45.359Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.535 1499.6178 22:42:49.16M 2015-11-07T22:42:45.564Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.535 1499.6190 22:42:49.36M 2015-11-07T22:42:45.769Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.360 34.535 1499.6199 22:42:49.56M 2015-11-07T22:42:45.969Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.360 34.534 1499.6208 22:42:49.76M 2015-11-07T22:42:46.174Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.359 34.534 1499.6204 22:42:49.96M 2015-11-07T22:42:46.374Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6211 22:42:50.18M 2015-11-07T22:42:46.579Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6218 22:42:50.37M 2015-11-07T22:42:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6222 22:42:50.57M 2015-11-07T22:42:46.984Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.357 34.531 1499.6218 22:42:50.77M 2015-11-07T22:42:47.204Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6213 22:42:50.97M 2015-11-07T22:42:47.394Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.530 1499.6210 22:42:51.21M 2015-11-07T22:42:47.594Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6221 22:42:51.39M 2015-11-07T22:42:47.794Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.530 1499.6226 22:42:51.59M 2015-11-07T22:42:47.999Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6224 22:42:51.79M 2015-11-07T22:42:48.199Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6187 22:42:52.01M 2015-11-07T22:42:48.404Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6178 22:42:52.20M 2015-11-07T22:42:48.609Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6160 22:42:52.41M 2015-11-07T22:42:48.814Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6161 22:42:52.61M 2015-11-07T22:42:49.019Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6198 22:42:52.80M 2015-11-07T22:42:49.219Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6208 22:42:53.02M 2015-11-07T22:42:49.419Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6204 22:42:53.22M 2015-11-07T22:42:49.624Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6198 22:42:53.42M 2015-11-07T22:42:49.829Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6183 22:42:53.62M 2015-11-07T22:42:50.029Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6190 22:42:53.82M 2015-11-07T22:42:50.234Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6190 22:42:54.04M 2015-11-07T22:42:50.439Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6191 22:42:54.24M 2015-11-07T22:42:50.639Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6162 22:42:54.44M 2015-11-07T22:42:50.839Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6140 22:42:54.63M 2015-11-07T22:42:51.044Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.530 1499.6136 22:42:54.83M 2015-11-07T22:42:51.249Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.531 1499.6141 22:42:55.05M 2015-11-07T22:42:51.454Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.353 34.529 1499.6117 22:42:55.25M 2015-11-07T22:42:51.669Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6111 22:42:55.45M 2015-11-07T22:42:51.859Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6110 22:42:55.66M 2015-11-07T22:42:52.059Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6112 22:42:55.85M 2015-11-07T22:42:52.264Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.355 34.531 1499.6115 22:42:56.06M 2015-11-07T22:42:52.464Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.355 34.531 1499.6113 22:42:56.27M 2015-11-07T22:42:52.669Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6105 22:42:56.46M 2015-11-07T22:42:52.869Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.352 34.529 1499.6090 22:42:56.66M 2015-11-07T22:42:53.074Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.352 34.529 1499.6084 22:42:56.86M 2015-11-07T22:42:53.279Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.360 34.536 1499.6173 22:42:57.08M 2015-11-07T22:42:53.479Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.536 1499.6187 22:42:57.28M 2015-11-07T22:42:53.684Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.360 34.536 1499.6193 22:42:57.48M 2015-11-07T22:42:53.889Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6194 22:42:57.68M 2015-11-07T22:42:54.089Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6208 22:42:57.88M 2015-11-07T22:42:54.294Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6219 22:42:58.10M 2015-11-07T22:42:54.499Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6246 22:42:58.30M 2015-11-07T22:42:54.699Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6205 22:42:58.50M 2015-11-07T22:42:54.904Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6194 22:42:58.69M 2015-11-07T22:42:55.109Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6198 22:42:58.89M 2015-11-07T22:42:55.309Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.534 1499.6207 22:42:59.11M 2015-11-07T22:42:55.514Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6216 22:42:59.31M 2015-11-07T22:42:55.714Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6217 22:42:59.51M 2015-11-07T22:42:55.919Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.359 34.534 1499.6210 22:42:59.71M 2015-11-07T22:42:56.139Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.533 1499.6207 22:42:59.91M 2015-11-07T22:42:56.324Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6208 22:43:00.14M 2015-11-07T22:42:56.530Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6205 22:43:00.32M 2015-11-07T22:42:56.729Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6167 22:43:00.53M 2015-11-07T22:42:56.934Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.530 1499.6152 22:43:00.72M 2015-11-07T22:42:57.135Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6154 22:43:00.92M 2015-11-07T22:42:57.335Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6154 22:43:01.14M 2015-11-07T22:42:57.540Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6160 22:43:01.34M 2015-11-07T22:42:57.745Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6161 22:43:01.54M 2015-11-07T22:42:57.945Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6169 22:43:01.74M 2015-11-07T22:42:58.150Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6169 22:43:01.93M 2015-11-07T22:42:58.354Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6177 22:43:02.16M 2015-11-07T22:42:58.560Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6185 22:43:02.36M 2015-11-07T22:42:58.760Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6207 22:43:02.55M 2015-11-07T22:42:58.965Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6211 22:43:02.75M 2015-11-07T22:42:59.185Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6219 22:43:02.95M 2015-11-07T22:42:59.370Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.531 1499.6227 22:43:03.17M 2015-11-07T22:42:59.570Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.531 1499.6228 22:43:03.37M 2015-11-07T22:42:59.774Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6237 22:43:03.57M 2015-11-07T22:42:59.980Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6245 22:43:03.77M 2015-11-07T22:43:00.180Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6241 22:43:03.97M 2015-11-07T22:43:00.385Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6245 22:43:04.19M 2015-11-07T22:43:00.625Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6249 22:43:04.38M 2015-11-07T22:43:00.790Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6238 22:43:04.60M 2015-11-07T22:43:00.995Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6232 22:43:04.78M 2015-11-07T22:43:01.195Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6226 22:43:05.00M 2015-11-07T22:43:01.400Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.534 1499.6226 22:43:05.20M 2015-11-07T22:43:01.605Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.359 34.533 1499.6210 22:43:05.40M 2015-11-07T22:43:01.805Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.358 34.533 1499.6199 22:43:05.60M 2015-11-07T22:43:02.010Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.359 34.533 1499.6196 22:43:05.80M 2015-11-07T22:43:02.210Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.359 34.534 1499.6193 22:43:06.02M 2015-11-07T22:43:02.415Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.360 34.534 1499.6193 22:43:06.21M 2015-11-07T22:43:02.620Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.535 1499.6206 22:43:06.41M 2015-11-07T22:43:02.820Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.535 1499.6211 22:43:06.61M 2015-11-07T22:43:03.025Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6216 22:43:06.81M 2015-11-07T22:43:03.230Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.536 1499.6216 22:43:07.03M 2015-11-07T22:43:03.430Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6212 22:43:07.23M 2015-11-07T22:43:03.630Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.535 1499.6213 22:43:07.43M 2015-11-07T22:43:03.835Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6202 22:43:07.63M 2015-11-07T22:43:04.035Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6194 22:43:07.83M 2015-11-07T22:43:04.245Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6173 22:43:08.04M 2015-11-07T22:43:04.445Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6138 22:43:08.25M 2015-11-07T22:43:04.650Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6138 22:43:08.44M 2015-11-07T22:43:04.850Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.530 1499.6143 22:43:08.64M 2015-11-07T22:43:05.070Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6150 22:43:08.84M 2015-11-07T22:43:05.260Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6163 22:43:09.08M 2015-11-07T22:43:05.460Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6166 22:43:09.26M 2015-11-07T22:43:05.660Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6174 22:43:09.46M 2015-11-07T22:43:05.865Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6201 22:43:09.66M 2015-11-07T22:43:06.070Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6208 22:43:09.86M 2015-11-07T22:43:06.270Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6213 22:43:10.07M 2015-11-07T22:43:06.475Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6212 22:43:10.27M 2015-11-07T22:43:06.680Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6216 22:43:10.47M 2015-11-07T22:43:06.880Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6229 22:43:10.67M 2015-11-07T22:43:07.080Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6226 22:43:10.87M 2015-11-07T22:43:07.285Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6216 22:43:11.09M 2015-11-07T22:43:07.490Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6178 22:43:11.29M 2015-11-07T22:43:07.695Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6167 22:43:11.49M 2015-11-07T22:43:07.900Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6155 22:43:11.69M 2015-11-07T22:43:08.100Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.526 1499.6141 22:43:11.89M 2015-11-07T22:43:08.300Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6138 22:43:12.11M 2015-11-07T22:43:08.505Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6146 22:43:12.30M 2015-11-07T22:43:08.710Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.352 34.526 1499.6149 22:43:12.50M 2015-11-07T22:43:08.915Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.527 1499.6162 22:43:12.70M 2015-11-07T22:43:09.115Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6161 22:43:12.90M 2015-11-07T22:43:09.320Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.354 34.527 1499.6173 22:43:13.12M 2015-11-07T22:43:09.535Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.527 1499.6168 22:43:13.32M 2015-11-07T22:43:09.725Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.527 1499.6163 22:43:13.53M 2015-11-07T22:43:09.925Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.527 1499.6154 22:43:13.72M 2015-11-07T22:43:10.130Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.354 34.528 1499.6149 22:43:13.92M 2015-11-07T22:43:10.335Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.355 34.529 1499.6157 22:43:14.14M 2015-11-07T22:43:10.535Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.355 34.530 1499.6162 22:43:14.34M 2015-11-07T22:43:10.740Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.356 34.531 1499.6169 22:43:14.53M 2015-11-07T22:43:10.940Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.532 1499.6176 22:43:14.73M 2015-11-07T22:43:11.145Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6178 22:43:14.93M 2015-11-07T22:43:11.350Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6176 22:43:15.15M 2015-11-07T22:43:11.550Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.357 34.531 1499.6177 22:43:15.35M 2015-11-07T22:43:11.755Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.531 1499.6168 22:43:15.55M 2015-11-07T22:43:11.955Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6152 22:43:15.75M 2015-11-07T22:43:12.160Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6143 22:43:15.95M 2015-11-07T22:43:12.360Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.351 34.527 1499.6084 22:43:16.17M 2015-11-07T22:43:12.570Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.350 34.526 1499.6072 22:43:16.36M 2015-11-07T22:43:12.770Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6123 22:43:16.57M 2015-11-07T22:43:12.970Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6128 22:43:16.76M 2015-11-07T22:43:13.170Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6130 22:43:16.96M 2015-11-07T22:43:13.375Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6138 22:43:17.18M 2015-11-07T22:43:13.580Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6143 22:43:17.38M 2015-11-07T22:43:13.785Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6155 22:43:17.58M 2015-11-07T22:43:14.005Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6167 22:43:17.78M 2015-11-07T22:43:14.190Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6133 22:43:18.01M 2015-11-07T22:43:14.395Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6125 22:43:18.20M 2015-11-07T22:43:14.600Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6116 22:43:18.40M 2015-11-07T22:43:14.800Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.528 1499.6102 22:43:18.59M 2015-11-07T22:43:15.005Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.532 1499.6144 22:43:18.79M 2015-11-07T22:43:15.205Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6145 22:43:19.01M 2015-11-07T22:43:15.410Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6140 22:43:19.21M 2015-11-07T22:43:15.610Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.533 1499.6155 22:43:19.41M 2015-11-07T22:43:15.815Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6161 22:43:19.61M 2015-11-07T22:43:16.015Z|I-OCEAN7-304-XXXX| 25.85 12.867 40.358 34.534 1499.6155 22:43:19.81M 2015-11-07T22:43:16.220Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6146 22:43:20.03M 2015-11-07T22:43:16.465Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6134 22:43:20.23M 2015-11-07T22:43:16.625Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.355 34.531 1499.6117 22:43:20.42M 2015-11-07T22:43:16.830Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.354 34.531 1499.6090 22:43:20.62M 2015-11-07T22:43:17.035Z|I-OCEAN7-304-XXXX| 25.79 12.867 40.353 34.530 1499.6090 22:43:20.82M 2015-11-07T22:43:17.236Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.353 34.530 1499.6094 22:43:21.04M 2015-11-07T22:43:17.440Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.354 34.530 1499.6105 22:43:21.24M 2015-11-07T22:43:17.645Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.355 34.531 1499.6112 22:43:21.44M 2015-11-07T22:43:17.845Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6122 22:43:21.64M 2015-11-07T22:43:18.045Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6130 22:43:21.84M 2015-11-07T22:43:18.250Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.357 34.533 1499.6124 22:43:22.06M 2015-11-07T22:43:18.470Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.357 34.533 1499.6124 22:43:22.25M 2015-11-07T22:43:18.655Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6071 22:43:22.47M 2015-11-07T22:43:18.860Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.352 34.529 1499.6082 22:43:22.65M 2015-11-07T22:43:19.065Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.353 34.529 1499.6093 22:43:22.85M 2015-11-07T22:43:19.270Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.353 34.529 1499.6105 22:43:23.07M 2015-11-07T22:43:19.470Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.362 34.537 1499.6210 22:43:23.27M 2015-11-07T22:43:19.675Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6227 22:43:23.47M 2015-11-07T22:43:19.875Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.364 34.539 1499.6243 22:43:23.67M 2015-11-07T22:43:20.096Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.534 1499.6187 22:43:23.87M 2015-11-07T22:43:20.280Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.533 1499.6167 22:43:24.09M 2015-11-07T22:43:20.485Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6160 22:43:24.28M 2015-11-07T22:43:20.705Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6212 22:43:24.49M 2015-11-07T22:43:20.891Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.536 1499.6246 22:43:24.68M 2015-11-07T22:43:21.095Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.364 34.538 1499.6273 22:43:24.88M 2015-11-07T22:43:21.295Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.537 1499.6283 22:43:25.10M 2015-11-07T22:43:21.501Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.536 1499.6281 22:43:25.30M 2015-11-07T22:43:21.705Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.367 34.540 1499.6339 22:43:25.50M 2015-11-07T22:43:21.906Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.367 34.541 1499.6342 22:43:25.70M 2015-11-07T22:43:22.111Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.368 34.542 1499.6351 22:43:25.90M 2015-11-07T22:43:22.311Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.542 1499.6354 22:43:26.12M 2015-11-07T22:43:22.516Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.369 34.543 1499.6354 22:43:26.31M 2015-11-07T22:43:22.716Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.369 34.543 1499.6351 22:43:26.51M 2015-11-07T22:43:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.369 34.543 1499.6351 22:43:26.71M 2015-11-07T22:43:23.126Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.369 34.543 1499.6361 22:43:26.93M 2015-11-07T22:43:23.326Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.369 34.543 1499.6343 22:43:27.13M 2015-11-07T22:43:23.531Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.369 34.542 1499.6339 22:43:27.33M 2015-11-07T22:43:23.731Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6234 22:43:27.53M 2015-11-07T22:43:23.936Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.533 1499.6213 22:43:27.73M 2015-11-07T22:43:24.141Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6216 22:43:27.93M 2015-11-07T22:43:24.341Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.360 34.535 1499.6211 22:43:28.15M 2015-11-07T22:43:24.547Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.360 34.535 1499.6208 22:43:28.34M 2015-11-07T22:43:24.751Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6204 22:43:28.54M 2015-11-07T22:43:24.951Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6270 22:43:28.74M 2015-11-07T22:43:25.156Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6267 22:43:28.94M 2015-11-07T22:43:25.356Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.367 34.542 1499.6272 22:43:29.16M 2015-11-07T22:43:25.561Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.367 34.542 1499.6278 22:43:29.36M 2015-11-07T22:43:25.766Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.550 1499.6365 22:43:29.56M 2015-11-07T22:43:25.966Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.373 34.548 1499.6338 22:43:29.76M 2015-11-07T22:43:26.171Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6191 22:43:29.96M 2015-11-07T22:43:26.371Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6182 22:43:30.17M 2015-11-07T22:43:26.576Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6172 22:43:30.37M 2015-11-07T22:43:26.781Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6173 22:43:30.57M 2015-11-07T22:43:26.981Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6163 22:43:30.77M 2015-11-07T22:43:27.187Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.355 34.529 1499.6163 22:43:30.97M 2015-11-07T22:43:27.401Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.354 34.528 1499.6166 22:43:31.19M 2015-11-07T22:43:27.591Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.353 34.527 1499.6163 22:43:31.40M 2015-11-07T22:43:27.796Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.354 34.527 1499.6180 22:43:31.59M 2015-11-07T22:43:28.001Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.354 34.527 1499.6189 22:43:31.79M 2015-11-07T22:43:28.201Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.363 34.536 1499.6294 22:43:32.01M 2015-11-07T22:43:28.401Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.364 34.537 1499.6299 22:43:32.21M 2015-11-07T22:43:28.606Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6281 22:43:32.40M 2015-11-07T22:43:28.806Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.362 34.535 1499.6266 22:43:32.60M 2015-11-07T22:43:29.016Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.351 34.525 1499.6144 22:43:32.80M 2015-11-07T22:43:29.216Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.352 34.526 1499.6151 22:43:33.02M 2015-11-07T22:43:29.416Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.353 34.527 1499.6158 22:43:33.22M 2015-11-07T22:43:29.621Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.528 1499.6163 22:43:33.42M 2015-11-07T22:43:29.828Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6254 22:43:33.62M 2015-11-07T22:43:30.028Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6255 22:43:33.82M 2015-11-07T22:43:30.234Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6202 22:43:34.04M 2015-11-07T22:43:30.431Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6189 22:43:34.23M 2015-11-07T22:43:30.636Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6178 22:43:34.43M 2015-11-07T22:43:30.836Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6171 22:43:34.63M 2015-11-07T22:43:31.041Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6160 22:43:34.83M 2015-11-07T22:43:31.246Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6147 22:43:35.05M 2015-11-07T22:43:31.451Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.529 1499.6134 22:43:35.25M 2015-11-07T22:43:31.651Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6130 22:43:35.45M 2015-11-07T22:43:31.871Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.528 1499.6124 22:43:35.65M 2015-11-07T22:43:32.056Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6125 22:43:35.86M 2015-11-07T22:43:32.261Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.528 1499.6128 22:43:36.07M 2015-11-07T22:43:32.466Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6134 22:43:36.26M 2015-11-07T22:43:32.666Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.348 34.524 1499.6071 22:43:36.46M 2015-11-07T22:43:32.871Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.348 34.524 1499.6074 22:43:36.66M 2015-11-07T22:43:33.071Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.347 34.523 1499.6061 22:43:36.86M 2015-11-07T22:43:33.276Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.346 34.522 1499.6053 22:43:37.08M 2015-11-07T22:43:33.481Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.345 34.521 1499.6046 22:43:37.28M 2015-11-07T22:43:33.681Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.344 34.520 1499.6023 22:43:37.48M 2015-11-07T22:43:33.902Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.343 34.519 1499.6017 22:43:37.68M 2015-11-07T22:43:34.086Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.347 34.523 1499.6068 22:43:37.88M 2015-11-07T22:43:34.291Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.348 34.523 1499.6079 22:43:38.10M 2015-11-07T22:43:34.496Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.348 34.524 1499.6075 22:43:38.29M 2015-11-07T22:43:34.696Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.349 34.525 1499.6091 22:43:38.49M 2015-11-07T22:43:34.901Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6107 22:43:38.69M 2015-11-07T22:43:35.101Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.351 34.527 1499.6121 22:43:38.89M 2015-11-07T22:43:35.307Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6196 22:43:39.11M 2015-11-07T22:43:35.511Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.534 1499.6217 22:43:39.31M 2015-11-07T22:43:35.711Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.359 34.535 1499.6193 22:43:39.51M 2015-11-07T22:43:35.911Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6173 22:43:39.71M 2015-11-07T22:43:36.116Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6171 22:43:39.90M 2015-11-07T22:43:36.341Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6163 22:43:40.12M 2015-11-07T22:43:36.526Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6160 22:43:40.34M 2015-11-07T22:43:36.726Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6150 22:43:40.52M 2015-11-07T22:43:36.931Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6141 22:43:40.72M 2015-11-07T22:43:37.131Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.348 34.524 1499.6057 22:43:40.92M 2015-11-07T22:43:37.336Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.347 34.523 1499.6053 22:43:41.14M 2015-11-07T22:43:37.541Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.348 34.523 1499.6066 22:43:41.34M 2015-11-07T22:43:37.745Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.346 34.521 1499.6042 22:43:41.54M 2015-11-07T22:43:37.947Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.346 34.521 1499.6047 22:43:41.74M 2015-11-07T22:43:38.147Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.345 34.521 1499.6040 22:43:41.93M 2015-11-07T22:43:38.351Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.346 34.521 1499.6041 22:43:42.15M 2015-11-07T22:43:38.556Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.353 34.528 1499.6135 22:43:42.35M 2015-11-07T22:43:38.756Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.529 1499.6155 22:43:42.55M 2015-11-07T22:43:38.961Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.529 1499.6168 22:43:42.75M 2015-11-07T22:43:39.161Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.530 1499.6173 22:43:42.95M 2015-11-07T22:43:39.361Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.530 1499.6165 22:43:43.17M 2015-11-07T22:43:39.566Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6165 22:43:43.36M 2015-11-07T22:43:39.771Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6162 22:43:43.56M 2015-11-07T22:43:39.976Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.531 1499.6156 22:43:43.77M 2015-11-07T22:43:40.176Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6138 22:43:43.97M 2015-11-07T22:43:40.381Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6134 22:43:44.18M 2015-11-07T22:43:40.581Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.528 1499.6128 22:43:44.38M 2015-11-07T22:43:40.801Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.352 34.527 1499.6121 22:43:44.58M 2015-11-07T22:43:40.991Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6157 22:43:44.80M 2015-11-07T22:43:41.196Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6163 22:43:45.00M 2015-11-07T22:43:41.396Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6183 22:43:45.20M 2015-11-07T22:43:41.596Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6205 22:43:45.40M 2015-11-07T22:43:41.801Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.357 34.531 1499.6208 22:43:45.60M 2015-11-07T22:43:42.007Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.357 34.531 1499.6204 22:43:45.80M 2015-11-07T22:43:42.211Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6194 22:43:46.01M 2015-11-07T22:43:42.411Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:43:46.21M 2015-11-07T22:43:42.616Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.347 34.522 1499.6106 22:43:46.41M 2015-11-07T22:43:42.816Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.347 34.521 1499.6101 22:43:46.61M 2015-11-07T22:43:43.016Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6157 22:43:46.81M 2015-11-07T22:43:43.221Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6169 22:43:47.03M 2015-11-07T22:43:43.421Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6176 22:43:47.23M 2015-11-07T22:43:43.631Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6184 22:43:47.42M 2015-11-07T22:43:43.831Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6187 22:43:47.63M 2015-11-07T22:43:44.037Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6183 22:43:47.83M 2015-11-07T22:43:44.237Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6182 22:43:48.04M 2015-11-07T22:43:44.442Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6189 22:43:48.24M 2015-11-07T22:43:44.641Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6168 22:43:48.44M 2015-11-07T22:43:44.852Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.529 1499.6158 22:43:48.64M 2015-11-07T22:43:45.052Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.529 1499.6158 22:43:48.84M 2015-11-07T22:43:45.272Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6178 22:43:49.06M 2015-11-07T22:43:45.457Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6194 22:43:49.27M 2015-11-07T22:43:45.662Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.356 34.531 1499.6195 22:43:49.46M 2015-11-07T22:43:45.862Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6222 22:43:49.66M 2015-11-07T22:43:46.062Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6219 22:43:49.85M 2015-11-07T22:43:46.267Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6213 22:43:50.07M 2015-11-07T22:43:46.472Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6206 22:43:50.27M 2015-11-07T22:43:46.677Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6202 22:43:50.47M 2015-11-07T22:43:46.877Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.356 34.531 1499.6184 22:43:50.67M 2015-11-07T22:43:47.082Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.530 1499.6174 22:43:50.87M 2015-11-07T22:43:47.305Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6172 22:43:51.09M 2015-11-07T22:43:47.487Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.528 1499.6161 22:43:51.29M 2015-11-07T22:43:47.692Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.531 1499.6198 22:43:51.49M 2015-11-07T22:43:47.892Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.356 34.530 1499.6196 22:43:51.69M 2015-11-07T22:43:48.092Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.530 1499.6200 22:43:51.88M 2015-11-07T22:43:48.302Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.529 1499.6191 22:43:52.10M 2015-11-07T22:43:48.502Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6227 22:43:52.30M 2015-11-07T22:43:48.707Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6228 22:43:52.50M 2015-11-07T22:43:48.908Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.534 1499.6228 22:43:52.70M 2015-11-07T22:43:49.112Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6230 22:43:52.90M 2015-11-07T22:43:49.312Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6226 22:43:53.12M 2015-11-07T22:43:49.517Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.361 34.535 1499.6227 22:43:53.32M 2015-11-07T22:43:49.737Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.365 34.539 1499.6277 22:43:53.52M 2015-11-07T22:43:49.927Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.365 34.539 1499.6281 22:43:53.73M 2015-11-07T22:43:50.127Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6193 22:43:53.92M 2015-11-07T22:43:50.332Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6189 22:43:54.13M 2015-11-07T22:43:50.532Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6198 22:43:54.33M 2015-11-07T22:43:50.737Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6201 22:43:54.53M 2015-11-07T22:43:50.937Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6145 22:43:54.73M 2015-11-07T22:43:51.142Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6128 22:43:54.93M 2015-11-07T22:43:51.347Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6155 22:43:55.15M 2015-11-07T22:43:51.552Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6182 22:43:55.35M 2015-11-07T22:43:51.752Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6246 22:43:55.55M 2015-11-07T22:43:51.952Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.535 1499.6238 22:43:55.75M 2015-11-07T22:43:52.157Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.535 1499.6240 22:43:55.94M 2015-11-07T22:43:52.362Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6250 22:43:56.16M 2015-11-07T22:43:52.562Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6239 22:43:56.36M 2015-11-07T22:43:52.762Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.533 1499.6239 22:43:56.56M 2015-11-07T22:43:52.972Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.533 1499.6238 22:43:56.76M 2015-11-07T22:43:53.172Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6232 22:43:56.96M 2015-11-07T22:43:53.377Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6227 22:43:57.18M 2015-11-07T22:43:53.577Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.533 1499.6228 22:43:57.38M 2015-11-07T22:43:53.782Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6228 22:43:57.58M 2015-11-07T22:43:53.982Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.360 34.534 1499.6227 22:43:57.78M 2015-11-07T22:43:54.202Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6233 22:43:57.97M 2015-11-07T22:43:54.425Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6230 22:43:58.21M 2015-11-07T22:43:54.625Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6237 22:43:58.39M 2015-11-07T22:43:54.797Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.362 34.535 1499.6245 22:43:58.59M 2015-11-07T22:43:54.997Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6246 22:43:58.79M 2015-11-07T22:43:55.225Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6239 22:43:59.01M 2015-11-07T22:43:55.402Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6250 22:43:59.21M 2015-11-07T22:43:55.607Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6248 22:43:59.41M 2015-11-07T22:43:55.812Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.362 34.537 1499.6244 22:43:59.61M 2015-11-07T22:43:56.017Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.527 1499.6125 22:43:59.81M 2015-11-07T22:43:56.217Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6112 22:44:00.03M 2015-11-07T22:43:56.422Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.349 34.524 1499.6096 22:44:00.22M 2015-11-07T22:43:56.628Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6106 22:44:00.42M 2015-11-07T22:43:56.828Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6121 22:44:00.62M 2015-11-07T22:43:57.028Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.525 1499.6132 22:44:00.82M 2015-11-07T22:43:57.232Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.524 1499.6134 22:44:01.04M 2015-11-07T22:43:57.437Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6130 22:44:01.24M 2015-11-07T22:43:57.642Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6184 22:44:01.44M 2015-11-07T22:43:57.842Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6176 22:44:01.64M 2015-11-07T22:43:58.047Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6193 22:44:01.84M 2015-11-07T22:43:58.247Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.530 1499.6189 22:44:02.05M 2015-11-07T22:43:58.452Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6187 22:44:02.25M 2015-11-07T22:43:58.672Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6194 22:44:02.45M 2015-11-07T22:43:58.857Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6190 22:44:02.67M 2015-11-07T22:43:59.062Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6182 22:44:02.85M 2015-11-07T22:43:59.262Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6169 22:44:03.07M 2015-11-07T22:43:59.467Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6157 22:44:03.27M 2015-11-07T22:43:59.667Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6155 22:44:03.47M 2015-11-07T22:43:59.872Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6145 22:44:03.67M 2015-11-07T22:44:00.077Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6150 22:44:03.86M 2015-11-07T22:44:00.277Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6138 22:44:04.09M 2015-11-07T22:44:00.482Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.353 34.528 1499.6122 22:44:04.28M 2015-11-07T22:44:00.705Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6174 22:44:04.48M 2015-11-07T22:44:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.534 1499.6183 22:44:04.68M 2015-11-07T22:44:01.087Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.360 34.535 1499.6196 22:44:04.88M 2015-11-07T22:44:01.292Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.360 34.536 1499.6198 22:44:05.10M 2015-11-07T22:44:01.497Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6206 22:44:05.30M 2015-11-07T22:44:01.702Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.362 34.538 1499.6205 22:44:05.50M 2015-11-07T22:44:01.902Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.363 34.539 1499.6210 22:44:05.70M 2015-11-07T22:44:02.107Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.363 34.539 1499.6212 22:44:05.90M 2015-11-07T22:44:02.307Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.363 34.539 1499.6206 22:44:06.11M 2015-11-07T22:44:02.512Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.362 34.537 1499.6196 22:44:06.31M 2015-11-07T22:44:02.717Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.359 34.535 1499.6162 22:44:06.51M 2015-11-07T22:44:02.917Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.352 34.529 1499.6091 22:44:06.71M 2015-11-07T22:44:03.138Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.352 34.528 1499.6084 22:44:06.91M 2015-11-07T22:44:03.322Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.351 34.528 1499.6078 22:44:07.14M 2015-11-07T22:44:03.527Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.351 34.528 1499.6080 22:44:07.33M 2015-11-07T22:44:03.732Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6084 22:44:07.53M 2015-11-07T22:44:03.932Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.352 34.529 1499.6085 22:44:07.73M 2015-11-07T22:44:04.137Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.353 34.530 1499.6095 22:44:07.92M 2015-11-07T22:44:04.337Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.353 34.530 1499.6095 22:44:08.14M 2015-11-07T22:44:04.542Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.354 34.531 1499.6099 22:44:08.34M 2015-11-07T22:44:04.742Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.354 34.531 1499.6107 22:44:08.54M 2015-11-07T22:44:04.947Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.354 34.531 1499.6113 22:44:08.74M 2015-11-07T22:44:05.147Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6119 22:44:08.94M 2015-11-07T22:44:05.353Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.354 34.531 1499.6122 22:44:09.16M 2015-11-07T22:44:05.557Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6127 22:44:09.36M 2015-11-07T22:44:05.762Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6135 22:44:09.55M 2015-11-07T22:44:05.962Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.361 34.537 1499.6221 22:44:09.76M 2015-11-07T22:44:06.163Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.537 1499.6228 22:44:09.95M 2015-11-07T22:44:06.367Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.362 34.538 1499.6226 22:44:10.17M 2015-11-07T22:44:06.572Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6226 22:44:10.37M 2015-11-07T22:44:06.777Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.538 1499.6232 22:44:10.57M 2015-11-07T22:44:06.978Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.538 1499.6239 22:44:10.77M 2015-11-07T22:44:07.178Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6234 22:44:10.97M 2015-11-07T22:44:07.382Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6240 22:44:11.19M 2015-11-07T22:44:07.608Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6230 22:44:11.39M 2015-11-07T22:44:07.788Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.362 34.537 1499.6221 22:44:11.60M 2015-11-07T22:44:07.993Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6202 22:44:11.78M 2015-11-07T22:44:08.197Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.535 1499.6184 22:44:12.00M 2015-11-07T22:44:08.397Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.534 1499.6174 22:44:12.20M 2015-11-07T22:44:08.603Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6161 22:44:12.40M 2015-11-07T22:44:08.803Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6147 22:44:12.60M 2015-11-07T22:44:09.008Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6132 22:44:12.80M 2015-11-07T22:44:09.213Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.531 1499.6149 22:44:13.02M 2015-11-07T22:44:09.413Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6145 22:44:13.22M 2015-11-07T22:44:09.618Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6143 22:44:13.42M 2015-11-07T22:44:09.823Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6139 22:44:13.61M 2015-11-07T22:44:10.023Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6221 22:44:13.82M 2015-11-07T22:44:10.228Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6217 22:44:14.03M 2015-11-07T22:44:10.433Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.533 1499.6213 22:44:14.23M 2015-11-07T22:44:10.633Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6215 22:44:14.43M 2015-11-07T22:44:10.838Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6202 22:44:14.63M 2015-11-07T22:44:11.038Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6194 22:44:14.83M 2015-11-07T22:44:11.243Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6179 22:44:15.05M 2015-11-07T22:44:11.443Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6241 22:44:15.25M 2015-11-07T22:44:11.648Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6254 22:44:15.44M 2015-11-07T22:44:11.848Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.537 1499.6257 22:44:15.65M 2015-11-07T22:44:12.073Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6257 22:44:15.84M 2015-11-07T22:44:12.258Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.538 1499.6249 22:44:16.08M 2015-11-07T22:44:12.458Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.538 1499.6239 22:44:16.26M 2015-11-07T22:44:12.663Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.530 1499.6146 22:44:16.46M 2015-11-07T22:44:12.868Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6135 22:44:16.66M 2015-11-07T22:44:13.068Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6140 22:44:16.86M 2015-11-07T22:44:13.273Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.531 1499.6155 22:44:17.08M 2015-11-07T22:44:13.473Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6168 22:44:17.28M 2015-11-07T22:44:13.678Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.532 1499.6185 22:44:17.48M 2015-11-07T22:44:13.878Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6201 22:44:17.67M 2015-11-07T22:44:14.083Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.535 1499.6208 22:44:17.87M 2015-11-07T22:44:14.288Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.361 34.536 1499.6213 22:44:18.09M 2015-11-07T22:44:14.493Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.361 34.536 1499.6211 22:44:18.29M 2015-11-07T22:44:14.693Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6198 22:44:18.49M 2015-11-07T22:44:14.898Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6211 22:44:18.69M 2015-11-07T22:44:15.098Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6213 22:44:18.89M 2015-11-07T22:44:15.303Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.357 34.532 1499.6169 22:44:19.11M 2015-11-07T22:44:15.503Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.531 1499.6156 22:44:19.31M 2015-11-07T22:44:15.708Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.355 34.530 1499.6141 22:44:19.50M 2015-11-07T22:44:15.908Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6144 22:44:19.71M 2015-11-07T22:44:16.118Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.531 1499.6143 22:44:19.90M 2015-11-07T22:44:16.318Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6151 22:44:20.13M 2015-11-07T22:44:16.538Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6155 22:44:20.32M 2015-11-07T22:44:16.723Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6145 22:44:20.54M 2015-11-07T22:44:16.928Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6145 22:44:20.72M 2015-11-07T22:44:17.133Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6240 22:44:20.92M 2015-11-07T22:44:17.333Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.536 1499.6243 22:44:21.14M 2015-11-07T22:44:17.538Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6239 22:44:21.34M 2015-11-07T22:44:17.738Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6228 22:44:21.54M 2015-11-07T22:44:17.943Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6222 22:44:21.73M 2015-11-07T22:44:18.143Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6218 22:44:21.93M 2015-11-07T22:44:18.348Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6219 22:44:22.15M 2015-11-07T22:44:18.553Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6132 22:44:22.35M 2015-11-07T22:44:18.753Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6122 22:44:22.55M 2015-11-07T22:44:18.958Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6125 22:44:22.75M 2015-11-07T22:44:19.158Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6128 22:44:22.95M 2015-11-07T22:44:19.363Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6130 22:44:23.17M 2015-11-07T22:44:19.568Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6123 22:44:23.37M 2015-11-07T22:44:19.768Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6163 22:44:23.57M 2015-11-07T22:44:19.973Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6127 22:44:23.76M 2015-11-07T22:44:20.173Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.350 34.525 1499.6113 22:44:23.96M 2015-11-07T22:44:20.378Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.349 34.524 1499.6102 22:44:24.18M 2015-11-07T22:44:20.578Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.348 34.523 1499.6096 22:44:24.38M 2015-11-07T22:44:20.788Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.347 34.521 1499.6085 22:44:24.58M 2015-11-07T22:44:21.003Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.351 34.526 1499.6134 22:44:24.78M 2015-11-07T22:44:21.193Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6160 22:44:25.01M 2015-11-07T22:44:21.393Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6172 22:44:25.20M 2015-11-07T22:44:21.598Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.529 1499.6187 22:44:25.39M 2015-11-07T22:44:21.798Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6193 22:44:25.60M 2015-11-07T22:44:22.003Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6188 22:44:25.80M 2015-11-07T22:44:22.208Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6188 22:44:26.01M 2015-11-07T22:44:22.408Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.358 34.533 1499.6179 22:44:26.21M 2015-11-07T22:44:22.613Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6173 22:44:26.41M 2015-11-07T22:44:22.818Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.357 34.532 1499.6162 22:44:26.61M 2015-11-07T22:44:23.018Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6167 22:44:26.81M 2015-11-07T22:44:23.223Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6161 22:44:27.03M 2015-11-07T22:44:23.423Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.533 1499.6152 22:44:27.23M 2015-11-07T22:44:23.628Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.358 34.533 1499.6157 22:44:27.43M 2015-11-07T22:44:23.828Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.358 34.534 1499.6152 22:44:27.63M 2015-11-07T22:44:24.033Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.359 34.536 1499.6156 22:44:27.82M 2015-11-07T22:44:24.233Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.360 34.536 1499.6174 22:44:28.04M 2015-11-07T22:44:24.438Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.361 34.537 1499.6189 22:44:28.24M 2015-11-07T22:44:24.638Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.533 1499.6136 22:44:28.44M 2015-11-07T22:44:24.843Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.531 1499.6129 22:44:28.64M 2015-11-07T22:44:25.048Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.354 34.530 1499.6125 22:44:28.84M 2015-11-07T22:44:25.253Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.353 34.529 1499.6117 22:44:29.06M 2015-11-07T22:44:25.473Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.353 34.529 1499.6128 22:44:29.26M 2015-11-07T22:44:25.653Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.528 1499.6130 22:44:29.47M 2015-11-07T22:44:25.858Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6124 22:44:29.65M 2015-11-07T22:44:26.063Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.351 34.527 1499.6112 22:44:29.85M 2015-11-07T22:44:26.263Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6116 22:44:30.07M 2015-11-07T22:44:26.468Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.352 34.528 1499.6121 22:44:30.27M 2015-11-07T22:44:26.705Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6129 22:44:30.47M 2015-11-07T22:44:26.873Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.530 1499.6145 22:44:30.67M 2015-11-07T22:44:27.078Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6154 22:44:30.87M 2015-11-07T22:44:27.283Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6165 22:44:31.09M 2015-11-07T22:44:27.483Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6154 22:44:31.29M 2015-11-07T22:44:27.688Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6152 22:44:31.49M 2015-11-07T22:44:27.888Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.531 1499.6141 22:44:31.69M 2015-11-07T22:44:28.093Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.531 1499.6136 22:44:31.88M 2015-11-07T22:44:28.298Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.354 34.530 1499.6128 22:44:32.10M 2015-11-07T22:44:28.498Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6127 22:44:32.30M 2015-11-07T22:44:28.703Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6128 22:44:32.50M 2015-11-07T22:44:28.908Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6134 22:44:32.70M 2015-11-07T22:44:29.109Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6134 22:44:32.90M 2015-11-07T22:44:29.313Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6136 22:44:33.12M 2015-11-07T22:44:29.513Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6136 22:44:33.32M 2015-11-07T22:44:29.713Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6139 22:44:33.51M 2015-11-07T22:44:29.934Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6144 22:44:33.71M 2015-11-07T22:44:30.123Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6144 22:44:33.93M 2015-11-07T22:44:30.328Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.356 34.532 1499.6150 22:44:34.13M 2015-11-07T22:44:30.534Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6151 22:44:34.33M 2015-11-07T22:44:30.728Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.532 1499.6150 22:44:34.53M 2015-11-07T22:44:30.934Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.531 1499.6145 22:44:34.73M 2015-11-07T22:44:31.139Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.531 1499.6139 22:44:34.93M 2015-11-07T22:44:31.344Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.530 1499.6136 22:44:35.15M 2015-11-07T22:44:31.544Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6149 22:44:35.35M 2015-11-07T22:44:31.749Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6156 22:44:35.54M 2015-11-07T22:44:31.949Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6160 22:44:35.74M 2015-11-07T22:44:32.154Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6163 22:44:35.94M 2015-11-07T22:44:32.354Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6173 22:44:36.16M 2015-11-07T22:44:32.559Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6174 22:44:36.36M 2015-11-07T22:44:32.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6180 22:44:36.56M 2015-11-07T22:44:32.969Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:44:36.76M 2015-11-07T22:44:33.169Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6158 22:44:36.96M 2015-11-07T22:44:33.369Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6154 22:44:37.18M 2015-11-07T22:44:33.574Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6155 22:44:37.37M 2015-11-07T22:44:33.779Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6157 22:44:37.57M 2015-11-07T22:44:33.984Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6163 22:44:37.77M 2015-11-07T22:44:34.184Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6173 22:44:37.97M 2015-11-07T22:44:34.404Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6180 22:44:38.19M 2015-11-07T22:44:34.589Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6183 22:44:38.41M 2015-11-07T22:44:34.794Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6184 22:44:38.59M 2015-11-07T22:44:34.994Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6187 22:44:38.79M 2015-11-07T22:44:35.199Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.531 1499.6183 22:44:39.01M 2015-11-07T22:44:35.404Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6165 22:44:39.21M 2015-11-07T22:44:35.609Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.356 34.531 1499.6150 22:44:39.41M 2015-11-07T22:44:35.809Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6161 22:44:39.61M 2015-11-07T22:44:36.014Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6166 22:44:39.80M 2015-11-07T22:44:36.214Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:44:40.02M 2015-11-07T22:44:36.419Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6167 22:44:40.22M 2015-11-07T22:44:36.624Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.355 34.529 1499.6201 22:44:40.42M 2015-11-07T22:44:36.824Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.532 1499.6237 22:44:40.62M 2015-11-07T22:44:37.024Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6252 22:44:40.82M 2015-11-07T22:44:37.229Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.359 34.532 1499.6262 22:44:41.04M 2015-11-07T22:44:37.434Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.359 34.532 1499.6261 22:44:41.24M 2015-11-07T22:44:37.634Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.532 1499.6262 22:44:41.44M 2015-11-07T22:44:37.839Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6261 22:44:41.63M 2015-11-07T22:44:38.044Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6263 22:44:41.83M 2015-11-07T22:44:38.244Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.533 1499.6260 22:44:42.05M 2015-11-07T22:44:38.449Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.359 34.532 1499.6257 22:44:42.25M 2015-11-07T22:44:38.654Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.359 34.532 1499.6251 22:44:42.45M 2015-11-07T22:44:38.869Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.532 1499.6241 22:44:42.65M 2015-11-07T22:44:39.054Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.532 1499.6240 22:44:42.86M 2015-11-07T22:44:39.259Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6230 22:44:43.06M 2015-11-07T22:44:39.464Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6216 22:44:43.27M 2015-11-07T22:44:39.664Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.532 1499.6198 22:44:43.47M 2015-11-07T22:44:39.869Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.532 1499.6184 22:44:43.66M 2015-11-07T22:44:40.074Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6185 22:44:43.86M 2015-11-07T22:44:40.274Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6134 22:44:44.08M 2015-11-07T22:44:40.479Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6122 22:44:44.28M 2015-11-07T22:44:40.684Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6118 22:44:44.48M 2015-11-07T22:44:40.884Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.351 34.525 1499.6116 22:44:44.68M 2015-11-07T22:44:41.089Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.529 1499.6150 22:44:44.88M 2015-11-07T22:44:41.289Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6162 22:44:45.10M 2015-11-07T22:44:41.494Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.530 1499.6167 22:44:45.30M 2015-11-07T22:44:41.694Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6172 22:44:45.50M 2015-11-07T22:44:41.899Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.531 1499.6173 22:44:45.69M 2015-11-07T22:44:42.104Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6180 22:44:45.89M 2015-11-07T22:44:42.304Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.534 1499.6189 22:44:46.11M 2015-11-07T22:44:42.504Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.535 1499.6195 22:44:46.31M 2015-11-07T22:44:42.714Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6205 22:44:46.51M 2015-11-07T22:44:42.914Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.531 1499.6152 22:44:46.71M 2015-11-07T22:44:43.114Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6157 22:44:46.91M 2015-11-07T22:44:43.339Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.356 34.531 1499.6155 22:44:47.12M 2015-11-07T22:44:43.545Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.533 1499.6165 22:44:47.34M 2015-11-07T22:44:43.729Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.533 1499.6162 22:44:47.53M 2015-11-07T22:44:43.929Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6116 22:44:47.73M 2015-11-07T22:44:44.134Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6133 22:44:47.92M 2015-11-07T22:44:44.334Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.353 34.530 1499.6119 22:44:48.14M 2015-11-07T22:44:44.539Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.354 34.530 1499.6118 22:44:48.34M 2015-11-07T22:44:44.739Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.365 34.541 1499.6240 22:44:48.54M 2015-11-07T22:44:44.944Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.364 34.540 1499.6233 22:44:48.74M 2015-11-07T22:44:45.149Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.539 1499.6227 22:44:48.94M 2015-11-07T22:44:45.349Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6221 22:44:49.16M 2015-11-07T22:44:45.554Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6216 22:44:49.35M 2015-11-07T22:44:45.759Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.361 34.537 1499.6201 22:44:49.56M 2015-11-07T22:44:45.985Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6187 22:44:49.75M 2015-11-07T22:44:46.164Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6185 22:44:49.95M 2015-11-07T22:44:46.369Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.532 1499.6173 22:44:50.17M 2015-11-07T22:44:46.569Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6161 22:44:50.37M 2015-11-07T22:44:46.769Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6156 22:44:50.57M 2015-11-07T22:44:46.974Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6147 22:44:50.77M 2015-11-07T22:44:47.174Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.530 1499.6152 22:44:50.97M 2015-11-07T22:44:47.379Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6158 22:44:51.18M 2015-11-07T22:44:47.584Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6161 22:44:51.38M 2015-11-07T22:44:47.799Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6165 22:44:51.58M 2015-11-07T22:44:48.025Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6165 22:44:51.80M 2015-11-07T22:44:48.194Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6190 22:44:52.00M 2015-11-07T22:44:48.394Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6130 22:44:52.20M 2015-11-07T22:44:48.599Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.357 34.534 1499.6130 22:44:52.40M 2015-11-07T22:44:48.804Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.534 1499.6124 22:44:52.60M 2015-11-07T22:44:49.004Z|I-OCEAN7-304-XXXX| 25.86 12.866 40.357 34.534 1499.6113 22:44:52.80M 2015-11-07T22:44:49.209Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.356 34.534 1499.6106 22:44:53.02M 2015-11-07T22:44:49.409Z|I-OCEAN7-304-XXXX| 25.81 12.866 40.356 34.533 1499.6104 22:44:53.22M 2015-11-07T22:44:49.614Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.356 34.534 1499.6110 22:44:53.41M 2015-11-07T22:44:49.819Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.356 34.533 1499.6115 22:44:53.61M 2015-11-07T22:44:50.019Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.356 34.533 1499.6132 22:44:53.81M 2015-11-07T22:44:50.219Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.356 34.533 1499.6134 22:44:54.03M 2015-11-07T22:44:50.424Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.356 34.532 1499.6132 22:44:54.23M 2015-11-07T22:44:50.629Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.532 1499.6132 22:44:54.43M 2015-11-07T22:44:50.834Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6139 22:44:54.63M 2015-11-07T22:44:51.034Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6138 22:44:54.83M 2015-11-07T22:44:51.239Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6138 22:44:55.05M 2015-11-07T22:44:51.439Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6154 22:44:55.25M 2015-11-07T22:44:51.644Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6149 22:44:55.44M 2015-11-07T22:44:51.850Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6146 22:44:55.65M 2015-11-07T22:44:52.049Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.349 34.524 1499.6100 22:44:55.84M 2015-11-07T22:44:52.270Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6173 22:44:56.06M 2015-11-07T22:44:52.459Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6190 22:44:56.28M 2015-11-07T22:44:52.659Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6205 22:44:56.46M 2015-11-07T22:44:52.864Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6221 22:44:56.66M 2015-11-07T22:44:53.064Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6215 22:44:56.86M 2015-11-07T22:44:53.269Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6195 22:44:57.08M 2015-11-07T22:44:53.469Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.348 34.523 1499.6080 22:44:57.28M 2015-11-07T22:44:53.674Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.347 34.522 1499.6073 22:44:57.47M 2015-11-07T22:44:53.879Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.346 34.521 1499.6068 22:44:57.68M 2015-11-07T22:44:54.079Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.347 34.522 1499.6083 22:44:57.87M 2015-11-07T22:44:54.284Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.349 34.524 1499.6090 22:44:58.09M 2015-11-07T22:44:54.484Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.349 34.525 1499.6090 22:44:58.29M 2015-11-07T22:44:54.690Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.525 1499.6096 22:44:58.49M 2015-11-07T22:44:54.890Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.351 34.526 1499.6113 22:44:58.69M 2015-11-07T22:44:55.095Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6134 22:44:58.89M 2015-11-07T22:44:55.300Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6160 22:44:59.11M 2015-11-07T22:44:55.500Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.355 34.530 1499.6165 22:44:59.30M 2015-11-07T22:44:55.705Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6171 22:44:59.50M 2015-11-07T22:44:55.910Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6169 22:44:59.70M 2015-11-07T22:44:56.110Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6166 22:44:59.90M 2015-11-07T22:44:56.315Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6165 22:45:00.12M 2015-11-07T22:44:56.515Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6171 22:45:00.32M 2015-11-07T22:44:56.740Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.529 1499.6177 22:45:00.52M 2015-11-07T22:44:56.925Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6188 22:45:00.74M 2015-11-07T22:44:57.125Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.530 1499.6179 22:45:00.92M 2015-11-07T22:44:57.330Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6183 22:45:01.13M 2015-11-07T22:44:57.535Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6200 22:45:01.33M 2015-11-07T22:44:57.735Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6211 22:45:01.53M 2015-11-07T22:44:57.940Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6217 22:45:01.73M 2015-11-07T22:44:58.140Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6218 22:45:01.93M 2015-11-07T22:44:58.345Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6221 22:45:02.15M 2015-11-07T22:44:58.550Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6217 22:45:02.35M 2015-11-07T22:44:58.750Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6207 22:45:02.55M 2015-11-07T22:44:58.955Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6207 22:45:02.75M 2015-11-07T22:44:59.155Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6211 22:45:02.95M 2015-11-07T22:44:59.360Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6212 22:45:03.17M 2015-11-07T22:44:59.565Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6210 22:45:03.37M 2015-11-07T22:44:59.765Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.531 1499.6190 22:45:03.56M 2015-11-07T22:44:59.970Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6168 22:45:03.76M 2015-11-07T22:45:00.175Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6163 22:45:03.96M 2015-11-07T22:45:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6169 22:45:04.18M 2015-11-07T22:45:00.585Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6168 22:45:04.38M 2015-11-07T22:45:00.780Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6157 22:45:04.58M 2015-11-07T22:45:00.980Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6097 22:45:04.78M 2015-11-07T22:45:01.205Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.350 34.525 1499.6085 22:45:04.97M 2015-11-07T22:45:01.390Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.526 1499.6090 22:45:05.21M 2015-11-07T22:45:01.595Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.526 1499.6082 22:45:05.39M 2015-11-07T22:45:01.800Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.352 34.528 1499.6100 22:45:05.60M 2015-11-07T22:45:02.000Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.530 1499.6108 22:45:05.80M 2015-11-07T22:45:02.200Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.351 34.527 1499.6084 22:45:06.01M 2015-11-07T22:45:02.405Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.350 34.527 1499.6080 22:45:06.21M 2015-11-07T22:45:02.610Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.350 34.526 1499.6073 22:45:06.41M 2015-11-07T22:45:02.810Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.528 1499.6095 22:45:06.61M 2015-11-07T22:45:03.015Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.352 34.528 1499.6101 22:45:06.81M 2015-11-07T22:45:03.215Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.530 1499.6107 22:45:07.03M 2015-11-07T22:45:03.420Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.530 1499.6108 22:45:07.23M 2015-11-07T22:45:03.620Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.350 34.527 1499.6060 22:45:07.42M 2015-11-07T22:45:03.825Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.526 1499.6052 22:45:07.62M 2015-11-07T22:45:04.030Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.526 1499.6051 22:45:07.82M 2015-11-07T22:45:04.235Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.526 1499.6057 22:45:08.04M 2015-11-07T22:45:04.435Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.349 34.526 1499.6062 22:45:08.24M 2015-11-07T22:45:04.635Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.349 34.526 1499.6066 22:45:08.44M 2015-11-07T22:45:04.840Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.349 34.525 1499.6074 22:45:08.64M 2015-11-07T22:45:05.045Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6093 22:45:08.84M 2015-11-07T22:45:05.250Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6143 22:45:09.06M 2015-11-07T22:45:05.450Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.533 1499.6204 22:45:09.26M 2015-11-07T22:45:05.670Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6206 22:45:09.46M 2015-11-07T22:45:05.855Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.532 1499.6211 22:45:09.67M 2015-11-07T22:45:06.060Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6202 22:45:09.85M 2015-11-07T22:45:06.260Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6198 22:45:10.07M 2015-11-07T22:45:06.465Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6198 22:45:10.27M 2015-11-07T22:45:06.670Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6201 22:45:10.47M 2015-11-07T22:45:06.870Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6200 22:45:10.67M 2015-11-07T22:45:07.075Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6195 22:45:10.87M 2015-11-07T22:45:07.275Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6205 22:45:11.09M 2015-11-07T22:45:07.480Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6201 22:45:11.28M 2015-11-07T22:45:07.685Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6228 22:45:11.49M 2015-11-07T22:45:07.885Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6211 22:45:11.68M 2015-11-07T22:45:08.090Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6199 22:45:11.88M 2015-11-07T22:45:08.295Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6189 22:45:12.10M 2015-11-07T22:45:08.495Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6173 22:45:12.30M 2015-11-07T22:45:08.695Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.355 34.531 1499.6163 22:45:12.50M 2015-11-07T22:45:08.900Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.354 34.530 1499.6147 22:45:12.70M 2015-11-07T22:45:09.100Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6144 22:45:12.90M 2015-11-07T22:45:09.310Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6140 22:45:13.11M 2015-11-07T22:45:09.510Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6143 22:45:13.32M 2015-11-07T22:45:09.715Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6108 22:45:13.51M 2015-11-07T22:45:09.915Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.350 34.526 1499.6102 22:45:13.71M 2015-11-07T22:45:10.140Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.350 34.525 1499.6096 22:45:13.91M 2015-11-07T22:45:10.326Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6086 22:45:14.15M 2015-11-07T22:45:10.525Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.526 1499.6089 22:45:14.33M 2015-11-07T22:45:10.730Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.349 34.525 1499.6079 22:45:14.53M 2015-11-07T22:45:10.935Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.357 34.532 1499.6156 22:45:14.73M 2015-11-07T22:45:11.135Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.357 34.532 1499.6155 22:45:14.93M 2015-11-07T22:45:11.340Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.356 34.532 1499.6154 22:45:15.14M 2015-11-07T22:45:11.545Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.356 34.532 1499.6147 22:45:15.35M 2015-11-07T22:45:11.745Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.531 1499.6150 22:45:15.54M 2015-11-07T22:45:11.950Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.355 34.531 1499.6145 22:45:15.74M 2015-11-07T22:45:12.150Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.531 1499.6144 22:45:15.94M 2015-11-07T22:45:12.355Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.530 1499.6138 22:45:16.16M 2015-11-07T22:45:12.555Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6127 22:45:16.36M 2015-11-07T22:45:12.760Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6124 22:45:16.56M 2015-11-07T22:45:12.985Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.354 34.530 1499.6117 22:45:16.76M 2015-11-07T22:45:13.165Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.354 34.530 1499.6113 22:45:16.96M 2015-11-07T22:45:13.370Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6122 22:45:17.18M 2015-11-07T22:45:13.575Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6118 22:45:17.37M 2015-11-07T22:45:13.775Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.353 34.529 1499.6108 22:45:17.57M 2015-11-07T22:45:13.980Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6106 22:45:17.77M 2015-11-07T22:45:14.180Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.353 34.529 1499.6111 22:45:17.97M 2015-11-07T22:45:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.358 34.534 1499.6165 22:45:18.19M 2015-11-07T22:45:14.605Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.534 1499.6176 22:45:18.39M 2015-11-07T22:45:14.790Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.358 34.534 1499.6180 22:45:18.61M 2015-11-07T22:45:14.990Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.358 34.534 1499.6182 22:45:18.79M 2015-11-07T22:45:15.195Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6193 22:45:19.01M 2015-11-07T22:45:15.396Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.535 1499.6205 22:45:19.20M 2015-11-07T22:45:15.600Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.360 34.535 1499.6208 22:45:19.40M 2015-11-07T22:45:15.800Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.535 1499.6212 22:45:19.60M 2015-11-07T22:45:16.005Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.534 1499.6194 22:45:19.80M 2015-11-07T22:45:16.210Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6193 22:45:20.02M 2015-11-07T22:45:16.410Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.532 1499.6179 22:45:20.22M 2015-11-07T22:45:16.616Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.531 1499.6169 22:45:20.42M 2015-11-07T22:45:16.815Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6167 22:45:20.62M 2015-11-07T22:45:17.026Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6163 22:45:20.81M 2015-11-07T22:45:17.225Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6143 22:45:21.04M 2015-11-07T22:45:17.431Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6147 22:45:21.24M 2015-11-07T22:45:17.631Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.527 1499.6138 22:45:21.43M 2015-11-07T22:45:17.836Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.528 1499.6140 22:45:21.63M 2015-11-07T22:45:18.041Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6144 22:45:21.83M 2015-11-07T22:45:18.241Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6136 22:45:22.05M 2015-11-07T22:45:18.446Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6135 22:45:22.25M 2015-11-07T22:45:18.650Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6132 22:45:22.45M 2015-11-07T22:45:18.851Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6124 22:45:22.65M 2015-11-07T22:45:19.071Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6127 22:45:22.85M 2015-11-07T22:45:19.256Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.354 34.530 1499.6128 22:45:23.08M 2015-11-07T22:45:19.461Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.530 1499.6136 22:45:23.27M 2015-11-07T22:45:19.661Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.355 34.530 1499.6129 22:45:23.47M 2015-11-07T22:45:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.354 34.530 1499.6130 22:45:23.66M 2015-11-07T22:45:20.066Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.355 34.530 1499.6134 22:45:23.86M 2015-11-07T22:45:20.271Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.531 1499.6143 22:45:24.08M 2015-11-07T22:45:20.476Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6150 22:45:24.28M 2015-11-07T22:45:20.676Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.531 1499.6157 22:45:24.48M 2015-11-07T22:45:20.881Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6165 22:45:24.68M 2015-11-07T22:45:21.086Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6163 22:45:24.87M 2015-11-07T22:45:21.286Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6171 22:45:25.09M 2015-11-07T22:45:21.491Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6176 22:45:25.29M 2015-11-07T22:45:21.696Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6177 22:45:25.49M 2015-11-07T22:45:21.896Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6183 22:45:25.69M 2015-11-07T22:45:22.096Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6179 22:45:25.89M 2015-11-07T22:45:22.301Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6172 22:45:26.11M 2015-11-07T22:45:22.507Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.528 1499.6157 22:45:26.31M 2015-11-07T22:45:22.711Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.353 34.528 1499.6158 22:45:26.51M 2015-11-07T22:45:22.911Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.353 34.528 1499.6140 22:45:26.71M 2015-11-07T22:45:23.116Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.353 34.528 1499.6128 22:45:26.91M 2015-11-07T22:45:23.316Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6132 22:45:27.13M 2015-11-07T22:45:23.536Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.353 34.528 1499.6130 22:45:27.32M 2015-11-07T22:45:23.721Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6129 22:45:27.54M 2015-11-07T22:45:23.926Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.529 1499.6130 22:45:27.72M 2015-11-07T22:45:24.131Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.354 34.530 1499.6134 22:45:27.92M 2015-11-07T22:45:24.331Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6130 22:45:28.14M 2015-11-07T22:45:24.536Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.530 1499.6134 22:45:28.34M 2015-11-07T22:45:24.736Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.530 1499.6144 22:45:28.54M 2015-11-07T22:45:24.941Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6149 22:45:28.73M 2015-11-07T22:45:25.146Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.531 1499.6147 22:45:28.94M 2015-11-07T22:45:25.351Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6144 22:45:29.16M 2015-11-07T22:45:25.585Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6198 22:45:29.36M 2015-11-07T22:45:25.756Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6202 22:45:29.55M 2015-11-07T22:45:25.956Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6204 22:45:29.75M 2015-11-07T22:45:26.161Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.531 1499.6199 22:45:29.95M 2015-11-07T22:45:26.361Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6194 22:45:30.17M 2015-11-07T22:45:26.566Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6189 22:45:30.37M 2015-11-07T22:45:26.771Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6184 22:45:30.57M 2015-11-07T22:45:26.971Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.354 34.528 1499.6179 22:45:30.77M 2015-11-07T22:45:27.185Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.528 1499.6185 22:45:30.97M 2015-11-07T22:45:27.376Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.354 34.528 1499.6190 22:45:31.19M 2015-11-07T22:45:27.581Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6201 22:45:31.38M 2015-11-07T22:45:27.781Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.355 34.529 1499.6191 22:45:31.58M 2015-11-07T22:45:28.006Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6196 22:45:31.78M 2015-11-07T22:45:28.191Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6188 22:45:32.02M 2015-11-07T22:45:28.391Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6189 22:45:32.20M 2015-11-07T22:45:28.596Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6189 22:45:32.40M 2015-11-07T22:45:28.796Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6189 22:45:32.60M 2015-11-07T22:45:29.001Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6184 22:45:32.80M 2015-11-07T22:45:29.206Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6177 22:45:33.02M 2015-11-07T22:45:29.411Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6177 22:45:33.21M 2015-11-07T22:45:29.611Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6176 22:45:33.41M 2015-11-07T22:45:29.816Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6189 22:45:33.61M 2015-11-07T22:45:30.016Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6193 22:45:33.81M 2015-11-07T22:45:30.221Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.530 1499.6179 22:45:34.03M 2015-11-07T22:45:30.421Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6166 22:45:34.23M 2015-11-07T22:45:30.628Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.530 1499.6161 22:45:34.43M 2015-11-07T22:45:30.828Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6152 22:45:34.63M 2015-11-07T22:45:31.031Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6152 22:45:34.82M 2015-11-07T22:45:31.236Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6151 22:45:35.04M 2015-11-07T22:45:31.454Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6156 22:45:35.24M 2015-11-07T22:45:31.641Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6154 22:45:35.44M 2015-11-07T22:45:31.841Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6146 22:45:35.64M 2015-11-07T22:45:32.046Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6151 22:45:35.84M 2015-11-07T22:45:32.251Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6154 22:45:36.06M 2015-11-07T22:45:32.471Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6157 22:45:36.26M 2015-11-07T22:45:32.656Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6156 22:45:36.48M 2015-11-07T22:45:32.856Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.528 1499.6152 22:45:36.65M 2015-11-07T22:45:33.061Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6140 22:45:36.85M 2015-11-07T22:45:33.266Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.353 34.527 1499.6141 22:45:37.08M 2015-11-07T22:45:33.471Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.352 34.527 1499.6134 22:45:37.28M 2015-11-07T22:45:33.671Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6129 22:45:37.47M 2015-11-07T22:45:33.876Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.352 34.527 1499.6144 22:45:37.67M 2015-11-07T22:45:34.076Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.352 34.526 1499.6146 22:45:37.87M 2015-11-07T22:45:34.281Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6147 22:45:38.09M 2015-11-07T22:45:34.481Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.527 1499.6136 22:45:38.29M 2015-11-07T22:45:34.686Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.352 34.527 1499.6135 22:45:38.49M 2015-11-07T22:45:34.891Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.352 34.527 1499.6133 22:45:38.69M 2015-11-07T22:45:35.096Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.352 34.527 1499.6135 22:45:38.89M 2015-11-07T22:45:35.296Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.353 34.528 1499.6135 22:45:39.11M 2015-11-07T22:45:35.496Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.353 34.529 1499.6127 22:45:39.31M 2015-11-07T22:45:35.702Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.353 34.529 1499.6123 22:45:39.50M 2015-11-07T22:45:35.901Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6132 22:45:39.70M 2015-11-07T22:45:36.108Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.532 1499.6141 22:45:39.90M 2015-11-07T22:45:36.311Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6146 22:45:40.12M 2015-11-07T22:45:36.516Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6165 22:45:40.32M 2015-11-07T22:45:36.716Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.360 34.535 1499.6193 22:45:40.52M 2015-11-07T22:45:36.936Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6223 22:45:40.72M 2015-11-07T22:45:37.121Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.363 34.539 1499.6218 22:45:40.93M 2015-11-07T22:45:37.326Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.363 34.540 1499.6221 22:45:41.13M 2015-11-07T22:45:37.526Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.363 34.539 1499.6221 22:45:41.33M 2015-11-07T22:45:37.731Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.362 34.538 1499.6217 22:45:41.53M 2015-11-07T22:45:37.945Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.361 34.536 1499.6228 22:45:41.73M 2015-11-07T22:45:38.141Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6219 22:45:41.93M 2015-11-07T22:45:38.341Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6218 22:45:42.15M 2015-11-07T22:45:38.547Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6217 22:45:42.35M 2015-11-07T22:45:38.747Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6227 22:45:42.55M 2015-11-07T22:45:38.951Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6230 22:45:42.75M 2015-11-07T22:45:39.157Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.531 1499.6240 22:45:42.94M 2015-11-07T22:45:39.357Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6230 22:45:43.17M 2015-11-07T22:45:39.561Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6218 22:45:43.36M 2015-11-07T22:45:39.761Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6211 22:45:43.56M 2015-11-07T22:45:39.966Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6211 22:45:43.76M 2015-11-07T22:45:40.166Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6205 22:45:43.96M 2015-11-07T22:45:40.371Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.529 1499.6199 22:45:44.18M 2015-11-07T22:45:40.576Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6198 22:45:44.38M 2015-11-07T22:45:40.776Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6190 22:45:44.58M 2015-11-07T22:45:40.976Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6189 22:45:44.78M 2015-11-07T22:45:41.187Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.531 1499.6190 22:45:44.97M 2015-11-07T22:45:41.402Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6183 22:45:45.19M 2015-11-07T22:45:41.592Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6182 22:45:45.41M 2015-11-07T22:45:41.792Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.532 1499.6166 22:45:45.59M 2015-11-07T22:45:41.992Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6157 22:45:45.79M 2015-11-07T22:45:42.197Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.532 1499.6149 22:45:46.01M 2015-11-07T22:45:42.402Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.531 1499.6147 22:45:46.21M 2015-11-07T22:45:42.607Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6157 22:45:46.41M 2015-11-07T22:45:42.807Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.531 1499.6157 22:45:46.61M 2015-11-07T22:45:43.012Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6150 22:45:46.80M 2015-11-07T22:45:43.217Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.355 34.531 1499.6143 22:45:47.03M 2015-11-07T22:45:43.417Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.531 1499.6140 22:45:47.22M 2015-11-07T22:45:43.617Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6139 22:45:47.42M 2015-11-07T22:45:43.822Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6146 22:45:47.62M 2015-11-07T22:45:44.028Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.531 1499.6147 22:45:47.82M 2015-11-07T22:45:44.228Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6149 22:45:48.04M 2015-11-07T22:45:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.356 34.532 1499.6149 22:45:48.24M 2015-11-07T22:45:44.637Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.356 34.532 1499.6144 22:45:48.44M 2015-11-07T22:45:44.837Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.532 1499.6152 22:45:48.64M 2015-11-07T22:45:45.042Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6161 22:45:48.84M 2015-11-07T22:45:45.247Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6168 22:45:49.05M 2015-11-07T22:45:45.447Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.531 1499.6151 22:45:49.26M 2015-11-07T22:45:45.652Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.530 1499.6128 22:45:49.45M 2015-11-07T22:45:45.872Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6125 22:45:49.65M 2015-11-07T22:45:46.057Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6135 22:45:49.87M 2015-11-07T22:45:46.262Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6141 22:45:50.07M 2015-11-07T22:45:46.462Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.531 1499.6147 22:45:50.27M 2015-11-07T22:45:46.662Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6160 22:45:50.47M 2015-11-07T22:45:46.867Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:45:50.66M 2015-11-07T22:45:47.072Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6172 22:45:50.87M 2015-11-07T22:45:47.305Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6188 22:45:51.08M 2015-11-07T22:45:47.477Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6185 22:45:51.28M 2015-11-07T22:45:47.677Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.532 1499.6187 22:45:51.48M 2015-11-07T22:45:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6194 22:45:51.68M 2015-11-07T22:45:48.087Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6205 22:45:51.88M 2015-11-07T22:45:48.292Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6172 22:45:52.10M 2015-11-07T22:45:48.492Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6213 22:45:52.30M 2015-11-07T22:45:48.697Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6196 22:45:52.50M 2015-11-07T22:45:48.897Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6191 22:45:52.70M 2015-11-07T22:45:49.102Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6185 22:45:52.90M 2015-11-07T22:45:49.307Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6171 22:45:53.12M 2015-11-07T22:45:49.507Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.531 1499.6162 22:45:53.31M 2015-11-07T22:45:49.712Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6150 22:45:53.51M 2015-11-07T22:45:49.912Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6139 22:45:53.71M 2015-11-07T22:45:50.117Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6130 22:45:53.91M 2015-11-07T22:45:50.337Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6128 22:45:54.13M 2015-11-07T22:45:50.522Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.355 34.531 1499.6127 22:45:54.34M 2015-11-07T22:45:50.727Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.531 1499.6130 22:45:54.53M 2015-11-07T22:45:50.927Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6136 22:45:54.73M 2015-11-07T22:45:51.132Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6130 22:45:54.92M 2015-11-07T22:45:51.332Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6125 22:45:55.14M 2015-11-07T22:45:51.537Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.355 34.531 1499.6117 22:45:55.34M 2015-11-07T22:45:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.354 34.531 1499.6116 22:45:55.54M 2015-11-07T22:45:51.947Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.354 34.531 1499.6115 22:45:55.74M 2015-11-07T22:45:52.147Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.531 1499.6128 22:45:55.94M 2015-11-07T22:45:52.352Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6130 22:45:56.16M 2015-11-07T22:45:52.557Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6134 22:45:56.36M 2015-11-07T22:45:52.757Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6145 22:45:56.56M 2015-11-07T22:45:52.962Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.530 1499.6149 22:45:56.76M 2015-11-07T22:45:53.162Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.530 1499.6146 22:45:56.96M 2015-11-07T22:45:53.367Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.530 1499.6143 22:45:57.18M 2015-11-07T22:45:53.572Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6136 22:45:57.37M 2015-11-07T22:45:53.772Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.530 1499.6150 22:45:57.57M 2015-11-07T22:45:53.977Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.530 1499.6152 22:45:57.77M 2015-11-07T22:45:54.177Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6143 22:45:57.97M 2015-11-07T22:45:54.382Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6135 22:45:58.19M 2015-11-07T22:45:54.582Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6134 22:45:58.39M 2015-11-07T22:45:54.797Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.532 1499.6139 22:45:58.59M 2015-11-07T22:45:54.987Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6144 22:45:58.80M 2015-11-07T22:45:55.192Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.355 34.531 1499.6146 22:45:59.00M 2015-11-07T22:45:55.397Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.355 34.531 1499.6138 22:45:59.20M 2015-11-07T22:45:55.597Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.355 34.531 1499.6145 22:45:59.40M 2015-11-07T22:45:55.797Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.350 34.526 1499.6093 22:45:59.60M 2015-11-07T22:45:56.007Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.350 34.526 1499.6089 22:45:59.80M 2015-11-07T22:45:56.207Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.349 34.525 1499.6075 22:46:00.02M 2015-11-07T22:45:56.412Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.349 34.525 1499.6068 22:46:00.22M 2015-11-07T22:45:56.617Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.349 34.525 1499.6074 22:46:00.42M 2015-11-07T22:45:56.817Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.526 1499.6080 22:46:00.62M 2015-11-07T22:45:57.017Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6101 22:46:00.82M 2015-11-07T22:45:57.222Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.351 34.527 1499.6116 22:46:01.03M 2015-11-07T22:45:57.428Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6138 22:46:01.23M 2015-11-07T22:45:57.628Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6149 22:46:01.43M 2015-11-07T22:45:57.850Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6173 22:46:01.63M 2015-11-07T22:45:58.032Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6188 22:46:01.83M 2015-11-07T22:45:58.237Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6194 22:46:02.05M 2015-11-07T22:45:58.442Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6207 22:46:02.25M 2015-11-07T22:45:58.642Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.533 1499.6219 22:46:02.45M 2015-11-07T22:45:58.852Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6152 22:46:02.65M 2015-11-07T22:45:59.052Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6146 22:46:02.84M 2015-11-07T22:45:59.272Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6174 22:46:03.07M 2015-11-07T22:45:59.457Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.530 1499.6177 22:46:03.28M 2015-11-07T22:45:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6185 22:46:03.46M 2015-11-07T22:45:59.862Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6185 22:46:03.66M 2015-11-07T22:46:00.065Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6190 22:46:03.86M 2015-11-07T22:46:00.267Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.531 1499.6195 22:46:04.08M 2015-11-07T22:46:00.472Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6194 22:46:04.28M 2015-11-07T22:46:00.672Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6182 22:46:04.48M 2015-11-07T22:46:00.877Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6160 22:46:04.68M 2015-11-07T22:46:01.077Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.349 34.525 1499.6093 22:46:04.87M 2015-11-07T22:46:01.282Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.349 34.525 1499.6089 22:46:05.09M 2015-11-07T22:46:01.487Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.350 34.526 1499.6102 22:46:05.29M 2015-11-07T22:46:01.692Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.527 1499.6112 22:46:05.49M 2015-11-07T22:46:01.893Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6113 22:46:05.69M 2015-11-07T22:46:02.101Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.526 1499.6190 22:46:05.89M 2015-11-07T22:46:02.298Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.527 1499.6200 22:46:06.11M 2015-11-07T22:46:02.497Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6215 22:46:06.31M 2015-11-07T22:46:02.702Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.355 34.528 1499.6216 22:46:06.51M 2015-11-07T22:46:02.908Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.528 1499.6221 22:46:06.71M 2015-11-07T22:46:03.112Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6221 22:46:06.90M 2015-11-07T22:46:03.312Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.356 34.528 1499.6228 22:46:07.12M 2015-11-07T22:46:03.518Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.356 34.528 1499.6224 22:46:07.32M 2015-11-07T22:46:03.738Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.356 34.529 1499.6216 22:46:07.52M 2015-11-07T22:46:03.922Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.360 34.533 1499.6250 22:46:07.74M 2015-11-07T22:46:04.127Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.360 34.533 1499.6246 22:46:07.92M 2015-11-07T22:46:04.333Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.360 34.533 1499.6233 22:46:08.14M 2015-11-07T22:46:04.527Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.360 34.534 1499.6237 22:46:08.34M 2015-11-07T22:46:04.732Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.535 1499.6245 22:46:08.53M 2015-11-07T22:46:04.938Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.362 34.536 1499.6245 22:46:08.73M 2015-11-07T22:46:05.143Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6183 22:46:08.93M 2015-11-07T22:46:05.343Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.357 34.531 1499.6168 22:46:09.15M 2015-11-07T22:46:05.548Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.356 34.531 1499.6167 22:46:09.35M 2015-11-07T22:46:05.748Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6167 22:46:09.55M 2015-11-07T22:46:05.953Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6169 22:46:09.75M 2015-11-07T22:46:06.153Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.531 1499.6161 22:46:09.95M 2015-11-07T22:46:06.363Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.355 34.530 1499.6145 22:46:10.17M 2015-11-07T22:46:06.563Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6182 22:46:10.37M 2015-11-07T22:46:06.768Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6190 22:46:10.57M 2015-11-07T22:46:06.963Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.532 1499.6201 22:46:10.77M 2015-11-07T22:46:07.173Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6201 22:46:10.96M 2015-11-07T22:46:07.373Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6161 22:46:11.18M 2015-11-07T22:46:07.585Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6152 22:46:11.38M 2015-11-07T22:46:07.783Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6183 22:46:11.58M 2015-11-07T22:46:07.983Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6195 22:46:11.78M 2015-11-07T22:46:08.203Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6212 22:46:12.00M 2015-11-07T22:46:08.388Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6227 22:46:12.22M 2015-11-07T22:46:08.593Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6235 22:46:12.39M 2015-11-07T22:46:08.798Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.536 1499.6229 22:46:12.59M 2015-11-07T22:46:08.998Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.536 1499.6237 22:46:12.79M 2015-11-07T22:46:09.203Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.537 1499.6260 22:46:13.01M 2015-11-07T22:46:09.403Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.537 1499.6261 22:46:13.21M 2015-11-07T22:46:09.608Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.538 1499.6267 22:46:13.41M 2015-11-07T22:46:09.813Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.538 1499.6271 22:46:13.61M 2015-11-07T22:46:10.013Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.538 1499.6262 22:46:13.81M 2015-11-07T22:46:10.218Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6167 22:46:14.03M 2015-11-07T22:46:10.418Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6160 22:46:14.23M 2015-11-07T22:46:10.623Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6147 22:46:14.43M 2015-11-07T22:46:10.865Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6143 22:46:14.62M 2015-11-07T22:46:11.028Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6139 22:46:14.82M 2015-11-07T22:46:11.233Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.351 34.527 1499.6124 22:46:15.04M 2015-11-07T22:46:11.433Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6113 22:46:15.24M 2015-11-07T22:46:11.638Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6107 22:46:15.44M 2015-11-07T22:46:11.838Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6113 22:46:15.64M 2015-11-07T22:46:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.351 34.526 1499.6111 22:46:15.84M 2015-11-07T22:46:12.248Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.351 34.526 1499.6101 22:46:16.06M 2015-11-07T22:46:12.453Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.526 1499.6093 22:46:16.26M 2015-11-07T22:46:12.668Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.525 1499.6086 22:46:16.46M 2015-11-07T22:46:12.858Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.350 34.525 1499.6083 22:46:16.67M 2015-11-07T22:46:13.058Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.349 34.524 1499.6079 22:46:16.86M 2015-11-07T22:46:13.263Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.348 34.524 1499.6071 22:46:17.07M 2015-11-07T22:46:13.463Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.348 34.523 1499.6066 22:46:17.27M 2015-11-07T22:46:13.673Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.347 34.523 1499.6067 22:46:17.47M 2015-11-07T22:46:13.868Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.352 34.528 1499.6117 22:46:17.67M 2015-11-07T22:46:14.073Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.354 34.529 1499.6128 22:46:17.87M 2015-11-07T22:46:14.278Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6136 22:46:18.09M 2015-11-07T22:46:14.478Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.356 34.531 1499.6145 22:46:18.29M 2015-11-07T22:46:14.683Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.356 34.532 1499.6156 22:46:18.49M 2015-11-07T22:46:14.883Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6240 22:46:18.68M 2015-11-07T22:46:15.088Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6245 22:46:18.88M 2015-11-07T22:46:15.293Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6240 22:46:19.10M 2015-11-07T22:46:15.498Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6229 22:46:19.30M 2015-11-07T22:46:15.698Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.362 34.537 1499.6216 22:46:19.50M 2015-11-07T22:46:15.903Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.362 34.537 1499.6226 22:46:19.70M 2015-11-07T22:46:16.103Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6217 22:46:19.90M 2015-11-07T22:46:16.308Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.536 1499.6215 22:46:20.12M 2015-11-07T22:46:16.508Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.360 34.536 1499.6216 22:46:20.32M 2015-11-07T22:46:16.713Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.360 34.535 1499.6210 22:46:20.51M 2015-11-07T22:46:16.918Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.359 34.532 1499.6272 22:46:20.71M 2015-11-07T22:46:17.138Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.359 34.532 1499.6283 22:46:20.91M 2015-11-07T22:46:17.323Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.532 1499.6283 22:46:21.15M 2015-11-07T22:46:17.523Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.359 34.531 1499.6284 22:46:21.33M 2015-11-07T22:46:17.745Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.531 1499.6294 22:46:21.53M 2015-11-07T22:46:17.933Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.531 1499.6298 22:46:21.73M 2015-11-07T22:46:18.133Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.532 1499.6298 22:46:21.93M 2015-11-07T22:46:18.333Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.360 34.532 1499.6298 22:46:22.15M 2015-11-07T22:46:18.543Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.360 34.532 1499.6288 22:46:22.34M 2015-11-07T22:46:18.743Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6276 22:46:22.55M 2015-11-07T22:46:18.948Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6259 22:46:22.75M 2015-11-07T22:46:19.148Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.359 34.532 1499.6245 22:46:22.94M 2015-11-07T22:46:19.353Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6237 22:46:23.16M 2015-11-07T22:46:19.553Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6229 22:46:23.36M 2015-11-07T22:46:19.758Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.534 1499.6226 22:46:23.56M 2015-11-07T22:46:19.963Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6224 22:46:23.76M 2015-11-07T22:46:20.163Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.535 1499.6235 22:46:23.96M 2015-11-07T22:46:20.368Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6239 22:46:24.18M 2015-11-07T22:46:20.573Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6249 22:46:24.38M 2015-11-07T22:46:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6245 22:46:24.58M 2015-11-07T22:46:20.978Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.537 1499.6249 22:46:24.77M 2015-11-07T22:46:21.178Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.537 1499.6257 22:46:24.97M 2015-11-07T22:46:21.383Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.537 1499.6257 22:46:25.19M 2015-11-07T22:46:21.603Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.537 1499.6261 22:46:25.39M 2015-11-07T22:46:21.788Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.364 34.537 1499.6278 22:46:25.61M 2015-11-07T22:46:21.993Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.364 34.537 1499.6284 22:46:25.79M 2015-11-07T22:46:22.193Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.537 1499.6274 22:46:26.01M 2015-11-07T22:46:22.398Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.363 34.536 1499.6268 22:46:26.21M 2015-11-07T22:46:22.603Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6261 22:46:26.41M 2015-11-07T22:46:22.803Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.362 34.536 1499.6256 22:46:26.60M 2015-11-07T22:46:23.008Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6248 22:46:26.80M 2015-11-07T22:46:23.213Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.360 34.534 1499.6233 22:46:27.02M 2015-11-07T22:46:23.413Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.535 1499.6238 22:46:27.22M 2015-11-07T22:46:23.618Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6228 22:46:27.42M 2015-11-07T22:46:23.818Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6212 22:46:27.62M 2015-11-07T22:46:24.024Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.533 1499.6202 22:46:27.82M 2015-11-07T22:46:24.223Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6208 22:46:28.04M 2015-11-07T22:46:24.428Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6202 22:46:28.24M 2015-11-07T22:46:24.633Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6193 22:46:28.44M 2015-11-07T22:46:24.833Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.532 1499.6188 22:46:28.63M 2015-11-07T22:46:25.047Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.357 34.532 1499.6176 22:46:28.83M 2015-11-07T22:46:25.250Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6132 22:46:29.05M 2015-11-07T22:46:25.444Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6133 22:46:29.25M 2015-11-07T22:46:25.648Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6128 22:46:29.45M 2015-11-07T22:46:25.848Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.527 1499.6121 22:46:29.65M 2015-11-07T22:46:26.068Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.351 34.526 1499.6128 22:46:29.85M 2015-11-07T22:46:26.254Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.350 34.525 1499.6116 22:46:30.08M 2015-11-07T22:46:26.459Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.349 34.524 1499.6106 22:46:30.27M 2015-11-07T22:46:26.664Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.349 34.524 1499.6096 22:46:30.47M 2015-11-07T22:46:26.864Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.531 1499.6190 22:46:30.66M 2015-11-07T22:46:27.069Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6195 22:46:30.86M 2015-11-07T22:46:27.274Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6194 22:46:31.08M 2015-11-07T22:46:27.473Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6195 22:46:31.28M 2015-11-07T22:46:27.678Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6206 22:46:31.48M 2015-11-07T22:46:27.879Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6223 22:46:31.68M 2015-11-07T22:46:28.084Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6185 22:46:31.88M 2015-11-07T22:46:28.288Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.344 34.519 1499.6078 22:46:32.10M 2015-11-07T22:46:28.501Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.349 34.523 1499.6139 22:46:32.30M 2015-11-07T22:46:28.694Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.523 1499.6151 22:46:32.50M 2015-11-07T22:46:28.894Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.351 34.524 1499.6160 22:46:32.69M 2015-11-07T22:46:29.099Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.525 1499.6171 22:46:32.89M 2015-11-07T22:46:29.304Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.526 1499.6180 22:46:33.12M 2015-11-07T22:46:29.504Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.527 1499.6189 22:46:33.31M 2015-11-07T22:46:29.709Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6200 22:46:33.51M 2015-11-07T22:46:29.914Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6211 22:46:33.71M 2015-11-07T22:46:30.114Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6204 22:46:33.91M 2015-11-07T22:46:30.314Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6195 22:46:34.13M 2015-11-07T22:46:30.539Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6191 22:46:34.32M 2015-11-07T22:46:30.724Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6184 22:46:34.54M 2015-11-07T22:46:30.924Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6183 22:46:34.73M 2015-11-07T22:46:31.129Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6187 22:46:34.92M 2015-11-07T22:46:31.334Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6191 22:46:35.14M 2015-11-07T22:46:31.534Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6188 22:46:35.34M 2015-11-07T22:46:31.739Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6196 22:46:35.54M 2015-11-07T22:46:31.939Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6198 22:46:35.74M 2015-11-07T22:46:32.144Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6194 22:46:35.94M 2015-11-07T22:46:32.349Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6228 22:46:36.15M 2015-11-07T22:46:32.549Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.535 1499.6230 22:46:36.36M 2015-11-07T22:46:32.754Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.535 1499.6234 22:46:36.55M 2015-11-07T22:46:32.954Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.361 34.535 1499.6229 22:46:36.76M 2015-11-07T22:46:33.159Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.361 34.536 1499.6226 22:46:36.95M 2015-11-07T22:46:33.364Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6230 22:46:37.17M 2015-11-07T22:46:33.569Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6163 22:46:37.37M 2015-11-07T22:46:33.769Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6160 22:46:37.57M 2015-11-07T22:46:33.969Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6152 22:46:37.77M 2015-11-07T22:46:34.179Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6173 22:46:37.97M 2015-11-07T22:46:34.379Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6190 22:46:38.19M 2015-11-07T22:46:34.579Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6215 22:46:38.39M 2015-11-07T22:46:34.784Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.533 1499.6211 22:46:38.58M 2015-11-07T22:46:35.004Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.533 1499.6213 22:46:38.78M 2015-11-07T22:46:35.189Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6215 22:46:39.02M 2015-11-07T22:46:35.389Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6221 22:46:39.20M 2015-11-07T22:46:35.599Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6221 22:46:39.40M 2015-11-07T22:46:35.799Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.527 1499.6162 22:46:39.60M 2015-11-07T22:46:35.999Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6165 22:46:39.80M 2015-11-07T22:46:36.204Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6167 22:46:40.02M 2015-11-07T22:46:36.409Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.353 34.527 1499.6173 22:46:40.22M 2015-11-07T22:46:36.609Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.353 34.527 1499.6187 22:46:40.42M 2015-11-07T22:46:36.814Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.527 1499.6191 22:46:40.62M 2015-11-07T22:46:37.019Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.355 34.528 1499.6200 22:46:40.82M 2015-11-07T22:46:37.219Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6240 22:46:41.03M 2015-11-07T22:46:37.424Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.359 34.533 1499.6254 22:46:41.23M 2015-11-07T22:46:37.624Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6268 22:46:41.43M 2015-11-07T22:46:37.829Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.533 1499.6276 22:46:41.63M 2015-11-07T22:46:38.029Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.360 34.533 1499.6261 22:46:41.83M 2015-11-07T22:46:38.234Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.533 1499.6246 22:46:42.05M 2015-11-07T22:46:38.439Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.532 1499.6235 22:46:42.25M 2015-11-07T22:46:38.644Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6223 22:46:42.45M 2015-11-07T22:46:38.844Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.532 1499.6228 22:46:42.65M 2015-11-07T22:46:39.049Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6234 22:46:42.84M 2015-11-07T22:46:39.249Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6233 22:46:43.06M 2015-11-07T22:46:39.469Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6230 22:46:43.26M 2015-11-07T22:46:39.654Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6224 22:46:43.48M 2015-11-07T22:46:39.859Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6221 22:46:43.66M 2015-11-07T22:46:40.065Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6213 22:46:43.86M 2015-11-07T22:46:40.264Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6149 22:46:44.08M 2015-11-07T22:46:40.469Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6163 22:46:44.28M 2015-11-07T22:46:40.669Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6166 22:46:44.48M 2015-11-07T22:46:40.874Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6173 22:46:44.67M 2015-11-07T22:46:41.079Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6177 22:46:44.87M 2015-11-07T22:46:41.305Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6180 22:46:45.09M 2015-11-07T22:46:41.484Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6190 22:46:45.29M 2015-11-07T22:46:41.689Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6200 22:46:45.49M 2015-11-07T22:46:41.889Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6215 22:46:45.69M 2015-11-07T22:46:42.089Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.535 1499.6219 22:46:45.89M 2015-11-07T22:46:42.294Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6171 22:46:46.10M 2015-11-07T22:46:42.499Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6165 22:46:46.31M 2015-11-07T22:46:42.699Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6157 22:46:46.50M 2015-11-07T22:46:42.904Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6158 22:46:46.70M 2015-11-07T22:46:43.109Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6160 22:46:46.90M 2015-11-07T22:46:43.309Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.531 1499.6168 22:46:47.12M 2015-11-07T22:46:43.514Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.531 1499.6169 22:46:47.32M 2015-11-07T22:46:43.714Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6165 22:46:47.52M 2015-11-07T22:46:43.939Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6166 22:46:47.72M 2015-11-07T22:46:44.124Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6173 22:46:47.93M 2015-11-07T22:46:44.324Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6184 22:46:48.14M 2015-11-07T22:46:44.529Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6185 22:46:48.33M 2015-11-07T22:46:44.729Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6178 22:46:48.54M 2015-11-07T22:46:44.939Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.532 1499.6180 22:46:48.73M 2015-11-07T22:46:45.139Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6176 22:46:48.94M 2015-11-07T22:46:45.339Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6177 22:46:49.15M 2015-11-07T22:46:45.544Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6179 22:46:49.35M 2015-11-07T22:46:45.749Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.533 1499.6187 22:46:49.55M 2015-11-07T22:46:45.949Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6180 22:46:49.75M 2015-11-07T22:46:46.154Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6184 22:46:49.95M 2015-11-07T22:46:46.354Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6187 22:46:50.17M 2015-11-07T22:46:46.559Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6179 22:46:50.37M 2015-11-07T22:46:46.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.532 1499.6163 22:46:50.57M 2015-11-07T22:46:46.964Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.356 34.532 1499.6152 22:46:50.76M 2015-11-07T22:46:47.169Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6150 22:46:50.96M 2015-11-07T22:46:47.370Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6145 22:46:51.18M 2015-11-07T22:46:47.574Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.356 34.531 1499.6152 22:46:51.38M 2015-11-07T22:46:47.779Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6161 22:46:51.58M 2015-11-07T22:46:47.979Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6160 22:46:51.78M 2015-11-07T22:46:48.184Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6167 22:46:52.00M 2015-11-07T22:46:48.404Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6162 22:46:52.20M 2015-11-07T22:46:48.589Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.357 34.532 1499.6167 22:46:52.41M 2015-11-07T22:46:48.794Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6169 22:46:52.60M 2015-11-07T22:46:48.994Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6171 22:46:52.79M 2015-11-07T22:46:49.202Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6161 22:46:53.01M 2015-11-07T22:46:49.399Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6155 22:46:53.21M 2015-11-07T22:46:49.604Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6155 22:46:53.41M 2015-11-07T22:46:49.809Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6162 22:46:53.61M 2015-11-07T22:46:50.014Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.531 1499.6167 22:46:53.81M 2015-11-07T22:46:50.215Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6188 22:46:54.03M 2015-11-07T22:46:50.414Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6189 22:46:54.23M 2015-11-07T22:46:50.619Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6176 22:46:54.42M 2015-11-07T22:46:50.824Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6163 22:46:54.62M 2015-11-07T22:46:51.024Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6163 22:46:54.82M 2015-11-07T22:46:51.225Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6162 22:46:55.04M 2015-11-07T22:46:51.435Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6160 22:46:55.24M 2015-11-07T22:46:51.635Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6165 22:46:55.44M 2015-11-07T22:46:51.840Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6167 22:46:55.64M 2015-11-07T22:46:52.040Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6176 22:46:55.84M 2015-11-07T22:46:52.245Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6177 22:46:56.06M 2015-11-07T22:46:52.450Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6174 22:46:56.26M 2015-11-07T22:46:52.650Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6182 22:46:56.46M 2015-11-07T22:46:52.870Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6187 22:46:56.65M 2015-11-07T22:46:53.055Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6188 22:46:56.87M 2015-11-07T22:46:53.260Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6167 22:46:57.07M 2015-11-07T22:46:53.465Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6167 22:46:57.27M 2015-11-07T22:46:53.665Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6173 22:46:57.47M 2015-11-07T22:46:53.870Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6172 22:46:57.67M 2015-11-07T22:46:54.070Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6156 22:46:57.87M 2015-11-07T22:46:54.275Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6161 22:46:58.09M 2015-11-07T22:46:54.480Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6165 22:46:58.28M 2015-11-07T22:46:54.680Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6154 22:46:58.49M 2015-11-07T22:46:54.885Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6158 22:46:58.68M 2015-11-07T22:46:55.090Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6165 22:46:58.88M 2015-11-07T22:46:55.290Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6173 22:46:59.10M 2015-11-07T22:46:55.490Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6173 22:46:59.30M 2015-11-07T22:46:55.695Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6168 22:46:59.50M 2015-11-07T22:46:55.900Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6162 22:46:59.70M 2015-11-07T22:46:56.105Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6171 22:46:59.90M 2015-11-07T22:46:56.305Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.356 34.531 1499.6184 22:47:00.12M 2015-11-07T22:46:56.505Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6189 22:47:00.32M 2015-11-07T22:46:56.710Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.532 1499.6187 22:47:00.51M 2015-11-07T22:46:56.915Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6213 22:47:00.71M 2015-11-07T22:46:57.115Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6228 22:47:00.91M 2015-11-07T22:46:57.335Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6229 22:47:01.13M 2015-11-07T22:46:57.520Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.533 1499.6235 22:47:01.35M 2015-11-07T22:46:57.725Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6233 22:47:01.53M 2015-11-07T22:46:57.930Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6230 22:47:01.73M 2015-11-07T22:46:58.130Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6218 22:47:01.93M 2015-11-07T22:46:58.335Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.359 34.533 1499.6210 22:47:02.14M 2015-11-07T22:46:58.540Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6207 22:47:02.35M 2015-11-07T22:46:58.740Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6208 22:47:02.54M 2015-11-07T22:46:58.940Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6207 22:47:02.74M 2015-11-07T22:46:59.145Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6202 22:47:02.94M 2015-11-07T22:46:59.350Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6201 22:47:03.16M 2015-11-07T22:46:59.585Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.532 1499.6201 22:47:03.36M 2015-11-07T22:46:59.755Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6198 22:47:03.56M 2015-11-07T22:46:59.960Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6182 22:47:03.76M 2015-11-07T22:47:00.165Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.361 34.537 1499.6227 22:47:03.96M 2015-11-07T22:47:00.365Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.362 34.538 1499.6233 22:47:04.18M 2015-11-07T22:47:00.565Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.360 34.536 1499.6207 22:47:04.37M 2015-11-07T22:47:00.770Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6202 22:47:04.57M 2015-11-07T22:47:00.975Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6206 22:47:04.77M 2015-11-07T22:47:01.180Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6208 22:47:04.97M 2015-11-07T22:47:01.380Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.525 1499.6130 22:47:05.19M 2015-11-07T22:47:01.585Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6130 22:47:05.39M 2015-11-07T22:47:01.805Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.524 1499.6130 22:47:05.59M 2015-11-07T22:47:01.985Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6127 22:47:05.80M 2015-11-07T22:47:02.195Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6128 22:47:06.00M 2015-11-07T22:47:02.395Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.524 1499.6127 22:47:06.21M 2015-11-07T22:47:02.600Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6129 22:47:06.41M 2015-11-07T22:47:02.800Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.349 34.524 1499.6125 22:47:06.60M 2015-11-07T22:47:03.005Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.524 1499.6138 22:47:06.80M 2015-11-07T22:47:03.225Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6149 22:47:07.02M 2015-11-07T22:47:03.410Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6171 22:47:07.22M 2015-11-07T22:47:03.615Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6180 22:47:07.42M 2015-11-07T22:47:03.815Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6182 22:47:07.62M 2015-11-07T22:47:04.020Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6176 22:47:07.82M 2015-11-07T22:47:04.220Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6168 22:47:08.04M 2015-11-07T22:47:04.425Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6168 22:47:08.23M 2015-11-07T22:47:04.630Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6171 22:47:08.43M 2015-11-07T22:47:04.835Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6171 22:47:08.64M 2015-11-07T22:47:05.035Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6174 22:47:08.83M 2015-11-07T22:47:05.240Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.530 1499.6176 22:47:09.05M 2015-11-07T22:47:05.440Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6178 22:47:09.25M 2015-11-07T22:47:05.640Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.530 1499.6172 22:47:09.45M 2015-11-07T22:47:05.845Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.356 34.531 1499.6178 22:47:09.65M 2015-11-07T22:47:06.050Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6179 22:47:09.85M 2015-11-07T22:47:06.270Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6174 22:47:10.07M 2015-11-07T22:47:06.455Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6163 22:47:10.28M 2015-11-07T22:47:06.660Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.357 34.532 1499.6163 22:47:10.46M 2015-11-07T22:47:06.860Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.357 34.532 1499.6168 22:47:10.66M 2015-11-07T22:47:07.065Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.358 34.533 1499.6178 22:47:10.86M 2015-11-07T22:47:07.270Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.533 1499.6190 22:47:11.08M 2015-11-07T22:47:07.470Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.359 34.534 1499.6180 22:47:11.28M 2015-11-07T22:47:07.675Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.359 34.534 1499.6185 22:47:11.48M 2015-11-07T22:47:07.905Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.534 1499.6185 22:47:11.68M 2015-11-07T22:47:08.080Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.359 34.535 1499.6177 22:47:11.88M 2015-11-07T22:47:08.285Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6183 22:47:12.10M 2015-11-07T22:47:08.485Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6180 22:47:12.30M 2015-11-07T22:47:08.690Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6183 22:47:12.49M 2015-11-07T22:47:08.890Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.533 1499.6177 22:47:12.69M 2015-11-07T22:47:09.105Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6176 22:47:12.89M 2015-11-07T22:47:09.300Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6188 22:47:13.11M 2015-11-07T22:47:09.500Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6193 22:47:13.31M 2015-11-07T22:47:09.705Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.531 1499.6194 22:47:13.51M 2015-11-07T22:47:09.905Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6198 22:47:13.71M 2015-11-07T22:47:10.110Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6200 22:47:13.91M 2015-11-07T22:47:10.310Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6205 22:47:14.13M 2015-11-07T22:47:10.515Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6212 22:47:14.32M 2015-11-07T22:47:10.735Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6219 22:47:14.52M 2015-11-07T22:47:10.925Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6232 22:47:14.74M 2015-11-07T22:47:11.125Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6229 22:47:14.92M 2015-11-07T22:47:11.330Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.534 1499.6221 22:47:15.14M 2015-11-07T22:47:11.530Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6210 22:47:15.34M 2015-11-07T22:47:11.735Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.357 34.532 1499.6195 22:47:15.54M 2015-11-07T22:47:11.935Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.531 1499.6178 22:47:15.74M 2015-11-07T22:47:12.140Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.529 1499.6160 22:47:15.93M 2015-11-07T22:47:12.346Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.353 34.529 1499.6149 22:47:16.16M 2015-11-07T22:47:12.551Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.354 34.529 1499.6152 22:47:16.36M 2015-11-07T22:47:12.746Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.531 1499.6158 22:47:16.56M 2015-11-07T22:47:12.951Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6166 22:47:16.75M 2015-11-07T22:47:13.156Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.532 1499.6165 22:47:16.95M 2015-11-07T22:47:13.361Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.357 34.533 1499.6172 22:47:17.17M 2015-11-07T22:47:13.561Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.361 34.536 1499.6215 22:47:17.37M 2015-11-07T22:47:13.765Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.361 34.537 1499.6223 22:47:17.57M 2015-11-07T22:47:13.985Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.537 1499.6217 22:47:17.77M 2015-11-07T22:47:14.170Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.361 34.537 1499.6204 22:47:17.97M 2015-11-07T22:47:14.375Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.360 34.536 1499.6198 22:47:18.19M 2015-11-07T22:47:14.575Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6233 22:47:18.39M 2015-11-07T22:47:14.780Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6239 22:47:18.58M 2015-11-07T22:47:14.986Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.538 1499.6244 22:47:18.78M 2015-11-07T22:47:15.205Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6246 22:47:19.00M 2015-11-07T22:47:15.391Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6246 22:47:19.22M 2015-11-07T22:47:15.591Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6238 22:47:19.40M 2015-11-07T22:47:15.796Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.539 1499.6252 22:47:19.60M 2015-11-07T22:47:16.001Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.365 34.539 1499.6270 22:47:19.80M 2015-11-07T22:47:16.201Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.355 34.530 1499.6157 22:47:20.02M 2015-11-07T22:47:16.406Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.355 34.529 1499.6158 22:47:20.21M 2015-11-07T22:47:16.606Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6161 22:47:20.41M 2015-11-07T22:47:16.811Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.527 1499.6152 22:47:20.61M 2015-11-07T22:47:17.011Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6223 22:47:20.81M 2015-11-07T22:47:17.216Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.362 34.536 1499.6245 22:47:21.03M 2015-11-07T22:47:17.416Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6262 22:47:21.23M 2015-11-07T22:47:17.621Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.361 34.535 1499.6249 22:47:21.43M 2015-11-07T22:47:17.821Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6233 22:47:21.63M 2015-11-07T22:47:18.031Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6240 22:47:21.82M 2015-11-07T22:47:18.236Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.361 34.535 1499.6245 22:47:22.05M 2015-11-07T22:47:18.436Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6257 22:47:22.25M 2015-11-07T22:47:18.636Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6215 22:47:22.44M 2015-11-07T22:47:18.841Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6208 22:47:22.64M 2015-11-07T22:47:19.046Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.527 1499.6140 22:47:22.84M 2015-11-07T22:47:19.246Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6141 22:47:23.06M 2015-11-07T22:47:19.451Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6147 22:47:23.26M 2015-11-07T22:47:19.671Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.528 1499.6163 22:47:23.46M 2015-11-07T22:47:19.856Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.354 34.531 1499.6113 22:47:23.68M 2015-11-07T22:47:20.061Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.355 34.532 1499.6116 22:47:23.86M 2015-11-07T22:47:20.261Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.355 34.532 1499.6122 22:47:24.08M 2015-11-07T22:47:20.466Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.355 34.532 1499.6132 22:47:24.28M 2015-11-07T22:47:20.671Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6145 22:47:24.47M 2015-11-07T22:47:20.871Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.357 34.534 1499.6156 22:47:24.67M 2015-11-07T22:47:21.076Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.358 34.535 1499.6160 22:47:24.87M 2015-11-07T22:47:21.276Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.359 34.536 1499.6180 22:47:25.09M 2015-11-07T22:47:21.481Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.360 34.536 1499.6191 22:47:25.29M 2015-11-07T22:47:21.686Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.536 1499.6208 22:47:25.49M 2015-11-07T22:47:21.886Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.535 1499.6205 22:47:25.69M 2015-11-07T22:47:22.086Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.359 34.535 1499.6207 22:47:25.89M 2015-11-07T22:47:22.291Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.534 1499.6210 22:47:26.10M 2015-11-07T22:47:22.496Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.363 34.538 1499.6272 22:47:26.31M 2015-11-07T22:47:22.701Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.364 34.538 1499.6281 22:47:26.50M 2015-11-07T22:47:22.906Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.533 1499.6233 22:47:26.70M 2015-11-07T22:47:23.106Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6228 22:47:26.90M 2015-11-07T22:47:23.306Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6218 22:47:27.12M 2015-11-07T22:47:23.511Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6200 22:47:27.32M 2015-11-07T22:47:23.716Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6173 22:47:27.52M 2015-11-07T22:47:23.916Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6176 22:47:27.72M 2015-11-07T22:47:24.136Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6182 22:47:27.92M 2015-11-07T22:47:24.321Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.527 1499.6239 22:47:28.15M 2015-11-07T22:47:24.526Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.528 1499.6238 22:47:28.33M 2015-11-07T22:47:24.726Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.362 34.535 1499.6301 22:47:28.53M 2015-11-07T22:47:24.931Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.363 34.535 1499.6306 22:47:28.73M 2015-11-07T22:47:25.131Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.536 1499.6311 22:47:28.93M 2015-11-07T22:47:25.336Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.535 1499.6310 22:47:29.15M 2015-11-07T22:47:25.541Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.535 1499.6309 22:47:29.35M 2015-11-07T22:47:25.747Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.362 34.535 1499.6296 22:47:29.55M 2015-11-07T22:47:25.951Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.536 1499.6305 22:47:29.75M 2015-11-07T22:47:26.151Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.359 34.532 1499.6241 22:47:29.95M 2015-11-07T22:47:26.356Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.358 34.531 1499.6229 22:47:30.17M 2015-11-07T22:47:26.556Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.358 34.532 1499.6222 22:47:30.37M 2015-11-07T22:47:26.756Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.358 34.531 1499.6217 22:47:30.56M 2015-11-07T22:47:26.961Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.351 34.525 1499.6145 22:47:30.76M 2015-11-07T22:47:27.166Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.355 34.529 1499.6174 22:47:30.96M 2015-11-07T22:47:27.366Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6185 22:47:31.18M 2015-11-07T22:47:27.571Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6190 22:47:31.38M 2015-11-07T22:47:27.776Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.358 34.532 1499.6195 22:47:31.58M 2015-11-07T22:47:27.976Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6257 22:47:31.78M 2015-11-07T22:47:28.181Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6184 22:47:32.00M 2015-11-07T22:47:28.387Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.356 34.532 1499.6167 22:47:32.19M 2015-11-07T22:47:28.601Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6168 22:47:32.39M 2015-11-07T22:47:28.791Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6178 22:47:32.61M 2015-11-07T22:47:28.991Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6176 22:47:32.79M 2015-11-07T22:47:29.196Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.358 34.533 1499.6184 22:47:33.01M 2015-11-07T22:47:29.425Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.358 34.534 1499.6187 22:47:33.21M 2015-11-07T22:47:29.601Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.352 34.529 1499.6107 22:47:33.41M 2015-11-07T22:47:29.825Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.352 34.529 1499.6077 22:47:33.61M 2015-11-07T22:47:30.006Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.354 34.532 1499.6099 22:47:33.81M 2015-11-07T22:47:30.211Z|I-OCEAN7-304-XXXX| 25.93 12.866 40.356 34.533 1499.6112 22:47:34.03M 2015-11-07T22:47:30.411Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.357 34.534 1499.6136 22:47:34.23M 2015-11-07T22:47:30.616Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.535 1499.6149 22:47:34.42M 2015-11-07T22:47:30.821Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.358 34.536 1499.6155 22:47:34.62M 2015-11-07T22:47:31.021Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.536 1499.6180 22:47:34.82M 2015-11-07T22:47:31.228Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.360 34.537 1499.6190 22:47:35.04M 2015-11-07T22:47:31.431Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.360 34.537 1499.6189 22:47:35.24M 2015-11-07T22:47:31.631Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.360 34.537 1499.6188 22:47:35.44M 2015-11-07T22:47:31.836Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.359 34.536 1499.6183 22:47:35.64M 2015-11-07T22:47:32.036Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6177 22:47:35.84M 2015-11-07T22:47:32.241Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.533 1499.6174 22:47:36.05M 2015-11-07T22:47:32.446Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.532 1499.6166 22:47:36.26M 2015-11-07T22:47:32.646Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6195 22:47:36.46M 2015-11-07T22:47:32.851Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6217 22:47:36.65M 2015-11-07T22:47:33.071Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6216 22:47:36.85M 2015-11-07T22:47:33.256Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6204 22:47:37.09M 2015-11-07T22:47:33.465Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.535 1499.6234 22:47:37.27M 2015-11-07T22:47:33.661Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.536 1499.6245 22:47:37.47M 2015-11-07T22:47:33.867Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.537 1499.6254 22:47:37.67M 2015-11-07T22:47:34.067Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.363 34.538 1499.6263 22:47:37.87M 2015-11-07T22:47:34.271Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.538 1499.6266 22:47:38.08M 2015-11-07T22:47:34.471Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.364 34.538 1499.6265 22:47:38.28M 2015-11-07T22:47:34.676Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.539 1499.6268 22:47:38.48M 2015-11-07T22:47:34.881Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.365 34.540 1499.6282 22:47:38.68M 2015-11-07T22:47:35.081Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.365 34.540 1499.6277 22:47:38.88M 2015-11-07T22:47:35.286Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.540 1499.6256 22:47:39.10M 2015-11-07T22:47:35.486Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.540 1499.6251 22:47:39.30M 2015-11-07T22:47:35.691Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.364 34.539 1499.6245 22:47:39.49M 2015-11-07T22:47:35.897Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.363 34.538 1499.6229 22:47:39.70M 2015-11-07T22:47:36.096Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.537 1499.6227 22:47:39.90M 2015-11-07T22:47:36.301Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6222 22:47:40.11M 2015-11-07T22:47:36.507Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6212 22:47:40.31M 2015-11-07T22:47:36.708Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6199 22:47:40.51M 2015-11-07T22:47:36.908Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6188 22:47:40.71M 2015-11-07T22:47:37.111Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.357 34.533 1499.6173 22:47:40.91M 2015-11-07T22:47:37.345Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.532 1499.6167 22:47:41.13M 2015-11-07T22:47:37.537Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.533 1499.6190 22:47:41.33M 2015-11-07T22:47:37.722Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6199 22:47:41.55M 2015-11-07T22:47:37.922Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.533 1499.6211 22:47:41.73M 2015-11-07T22:47:38.132Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6218 22:47:41.92M 2015-11-07T22:47:38.332Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6227 22:47:42.15M 2015-11-07T22:47:38.537Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6145 22:47:42.34M 2015-11-07T22:47:38.736Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6135 22:47:42.55M 2015-11-07T22:47:38.942Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6123 22:47:42.74M 2015-11-07T22:47:39.142Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6122 22:47:42.94M 2015-11-07T22:47:39.347Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.526 1499.6127 22:47:43.16M 2015-11-07T22:47:39.552Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.527 1499.6135 22:47:43.36M 2015-11-07T22:47:39.752Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.536 1499.6257 22:47:43.56M 2015-11-07T22:47:39.957Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.534 1499.6249 22:47:43.76M 2015-11-07T22:47:40.162Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6250 22:47:43.96M 2015-11-07T22:47:40.362Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6246 22:47:44.18M 2015-11-07T22:47:40.567Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6239 22:47:44.37M 2015-11-07T22:47:40.767Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.532 1499.6224 22:47:44.57M 2015-11-07T22:47:40.972Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6210 22:47:44.77M 2015-11-07T22:47:41.172Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6193 22:47:44.97M 2015-11-07T22:47:41.377Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6179 22:47:45.19M 2015-11-07T22:47:41.582Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.529 1499.6182 22:47:45.39M 2015-11-07T22:47:41.787Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6183 22:47:45.59M 2015-11-07T22:47:42.002Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6180 22:47:45.79M 2015-11-07T22:47:42.192Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.529 1499.6182 22:47:46.02M 2015-11-07T22:47:42.392Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6179 22:47:46.21M 2015-11-07T22:47:42.592Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6173 22:47:46.40M 2015-11-07T22:47:42.825Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.531 1499.6168 22:47:46.60M 2015-11-07T22:47:43.002Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6161 22:47:46.80M 2015-11-07T22:47:43.207Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6147 22:47:47.02M 2015-11-07T22:47:43.407Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.530 1499.6141 22:47:47.22M 2015-11-07T22:47:43.612Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6134 22:47:47.42M 2015-11-07T22:47:43.812Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.355 34.531 1499.6130 22:47:47.62M 2015-11-07T22:47:44.017Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.355 34.532 1499.6135 22:47:47.82M 2015-11-07T22:47:44.222Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.356 34.533 1499.6138 22:47:48.04M 2015-11-07T22:47:44.422Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.357 34.533 1499.6147 22:47:48.23M 2015-11-07T22:47:44.628Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.358 34.534 1499.6154 22:47:48.43M 2015-11-07T22:47:44.828Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6157 22:47:48.63M 2015-11-07T22:47:45.065Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.358 34.534 1499.6165 22:47:48.83M 2015-11-07T22:47:45.237Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.358 34.533 1499.6176 22:47:49.05M 2015-11-07T22:47:45.437Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6180 22:47:49.25M 2015-11-07T22:47:45.642Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6182 22:47:49.45M 2015-11-07T22:47:45.842Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.531 1499.6177 22:47:49.65M 2015-11-07T22:47:46.047Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6168 22:47:49.85M 2015-11-07T22:47:46.252Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.355 34.530 1499.6162 22:47:50.07M 2015-11-07T22:47:46.472Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6188 22:47:50.27M 2015-11-07T22:47:46.657Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.532 1499.6200 22:47:50.48M 2015-11-07T22:47:46.857Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6211 22:47:50.66M 2015-11-07T22:47:47.062Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.531 1499.6223 22:47:50.86M 2015-11-07T22:47:47.267Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.532 1499.6237 22:47:51.08M 2015-11-07T22:47:47.467Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.533 1499.6244 22:47:51.28M 2015-11-07T22:47:47.672Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6248 22:47:51.48M 2015-11-07T22:47:47.905Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6241 22:47:51.68M 2015-11-07T22:47:48.077Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6232 22:47:51.88M 2015-11-07T22:47:48.277Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.533 1499.6224 22:47:52.09M 2015-11-07T22:47:48.482Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6216 22:47:52.29M 2015-11-07T22:47:48.687Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6219 22:47:52.49M 2015-11-07T22:47:48.892Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6217 22:47:52.69M 2015-11-07T22:47:49.092Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6215 22:47:52.89M 2015-11-07T22:47:49.292Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6212 22:47:53.11M 2015-11-07T22:47:49.497Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.531 1499.6202 22:47:53.31M 2015-11-07T22:47:49.702Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6195 22:47:53.51M 2015-11-07T22:47:49.907Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6196 22:47:53.71M 2015-11-07T22:47:50.107Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6189 22:47:53.91M 2015-11-07T22:47:50.312Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6190 22:47:54.12M 2015-11-07T22:47:50.512Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6194 22:47:54.32M 2015-11-07T22:47:50.717Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6199 22:47:54.52M 2015-11-07T22:47:50.937Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6206 22:47:54.72M 2015-11-07T22:47:51.122Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.531 1499.6204 22:47:54.94M 2015-11-07T22:47:51.327Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6189 22:47:55.14M 2015-11-07T22:47:51.532Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6193 22:47:55.34M 2015-11-07T22:47:51.732Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6193 22:47:55.54M 2015-11-07T22:47:51.945Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.532 1499.6194 22:47:55.74M 2015-11-07T22:47:52.137Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6184 22:47:55.93M 2015-11-07T22:47:52.337Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.530 1499.6179 22:47:56.15M 2015-11-07T22:47:52.542Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.530 1499.6177 22:47:56.35M 2015-11-07T22:47:52.747Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.530 1499.6174 22:47:56.55M 2015-11-07T22:47:52.952Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.530 1499.6176 22:47:56.75M 2015-11-07T22:47:53.152Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6169 22:47:56.95M 2015-11-07T22:47:53.357Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.530 1499.6173 22:47:57.17M 2015-11-07T22:47:53.557Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6179 22:47:57.37M 2015-11-07T22:47:53.762Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6182 22:47:57.56M 2015-11-07T22:47:53.962Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6182 22:47:57.77M 2015-11-07T22:47:54.167Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6179 22:47:57.96M 2015-11-07T22:47:54.372Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.355 34.529 1499.6169 22:47:58.19M 2015-11-07T22:47:54.572Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6167 22:47:58.39M 2015-11-07T22:47:54.777Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.354 34.529 1499.6160 22:47:58.58M 2015-11-07T22:47:54.982Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.354 34.529 1499.6141 22:47:58.78M 2015-11-07T22:47:55.182Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6149 22:47:59.00M 2015-11-07T22:47:55.402Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.529 1499.6152 22:47:59.20M 2015-11-07T22:47:55.592Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.353 34.528 1499.6136 22:47:59.42M 2015-11-07T22:47:55.792Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6144 22:47:59.60M 2015-11-07T22:47:55.997Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6149 22:47:59.79M 2015-11-07T22:47:56.197Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6158 22:48:00.02M 2015-11-07T22:47:56.402Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6167 22:48:00.21M 2015-11-07T22:47:56.607Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6169 22:48:00.41M 2015-11-07T22:47:56.807Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6171 22:48:00.61M 2015-11-07T22:47:57.007Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6176 22:48:00.81M 2015-11-07T22:47:57.212Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6180 22:48:01.03M 2015-11-07T22:47:57.417Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6189 22:48:01.23M 2015-11-07T22:47:57.618Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.529 1499.6178 22:48:01.43M 2015-11-07T22:47:57.822Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6177 22:48:01.63M 2015-11-07T22:47:58.022Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6194 22:48:01.83M 2015-11-07T22:47:58.228Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6213 22:48:02.04M 2015-11-07T22:47:58.432Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6210 22:48:02.25M 2015-11-07T22:47:58.637Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6211 22:48:02.44M 2015-11-07T22:47:58.837Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6218 22:48:02.64M 2015-11-07T22:47:59.042Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6217 22:48:02.84M 2015-11-07T22:47:59.242Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6223 22:48:03.06M 2015-11-07T22:47:59.448Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6230 22:48:03.26M 2015-11-07T22:47:59.652Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6215 22:48:03.46M 2015-11-07T22:47:59.872Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6193 22:48:03.66M 2015-11-07T22:48:00.057Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6194 22:48:03.87M 2015-11-07T22:48:00.258Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6205 22:48:04.07M 2015-11-07T22:48:00.457Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6200 22:48:04.27M 2015-11-07T22:48:00.667Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6200 22:48:04.47M 2015-11-07T22:48:00.867Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6199 22:48:04.67M 2015-11-07T22:48:01.104Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.529 1499.6200 22:48:04.87M 2015-11-07T22:48:01.272Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.530 1499.6221 22:48:05.09M 2015-11-07T22:48:01.505Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6226 22:48:05.29M 2015-11-07T22:48:01.677Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.356 34.530 1499.6212 22:48:05.49M 2015-11-07T22:48:01.905Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.355 34.528 1499.6206 22:48:05.69M 2015-11-07T22:48:02.087Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.354 34.527 1499.6202 22:48:05.88M 2015-11-07T22:48:02.288Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.356 34.528 1499.6229 22:48:06.10M 2015-11-07T22:48:02.493Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6239 22:48:06.30M 2015-11-07T22:48:02.693Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6237 22:48:06.50M 2015-11-07T22:48:02.898Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6229 22:48:06.70M 2015-11-07T22:48:03.103Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.528 1499.6232 22:48:06.90M 2015-11-07T22:48:03.303Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6227 22:48:07.12M 2015-11-07T22:48:03.508Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.357 34.530 1499.6227 22:48:07.32M 2015-11-07T22:48:03.708Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.358 34.531 1499.6222 22:48:07.52M 2015-11-07T22:48:03.913Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.358 34.531 1499.6224 22:48:07.72M 2015-11-07T22:48:04.113Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.531 1499.6222 22:48:07.92M 2015-11-07T22:48:04.338Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.531 1499.6218 22:48:08.13M 2015-11-07T22:48:04.523Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6221 22:48:08.35M 2015-11-07T22:48:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.358 34.532 1499.6208 22:48:08.53M 2015-11-07T22:48:04.928Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6202 22:48:08.73M 2015-11-07T22:48:05.133Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.532 1499.6194 22:48:08.93M 2015-11-07T22:48:05.333Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.532 1499.6193 22:48:09.15M 2015-11-07T22:48:05.538Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6190 22:48:09.35M 2015-11-07T22:48:05.743Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.351 34.526 1499.6125 22:48:09.55M 2015-11-07T22:48:05.943Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.526 1499.6127 22:48:09.75M 2015-11-07T22:48:06.150Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6166 22:48:09.94M 2015-11-07T22:48:06.348Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6174 22:48:10.17M 2015-11-07T22:48:06.553Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.530 1499.6183 22:48:10.36M 2015-11-07T22:48:06.758Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6189 22:48:10.56M 2015-11-07T22:48:06.958Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6166 22:48:10.76M 2015-11-07T22:48:07.163Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6156 22:48:10.96M 2015-11-07T22:48:07.368Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6152 22:48:11.18M 2015-11-07T22:48:07.568Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.530 1499.6149 22:48:11.38M 2015-11-07T22:48:07.773Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6151 22:48:11.58M 2015-11-07T22:48:07.973Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6152 22:48:11.78M 2015-11-07T22:48:08.178Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6166 22:48:12.98M 2015-11-07T22:48:08.378Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6185 22:48:12.19M 2015-11-07T22:48:08.583Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6189 22:48:12.39M 2015-11-07T22:48:08.803Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6176 22:48:12.59M 2015-11-07T22:48:08.988Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.535 1499.6217 22:48:12.81M 2015-11-07T22:48:09.193Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6216 22:48:13.01M 2015-11-07T22:48:09.398Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6221 22:48:13.21M 2015-11-07T22:48:09.598Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6233 22:48:13.41M 2015-11-07T22:48:09.803Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.534 1499.6238 22:48:13.61M 2015-11-07T22:48:10.003Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6228 22:48:13.81M 2015-11-07T22:48:10.208Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.534 1499.6240 22:48:14.02M 2015-11-07T22:48:10.408Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.360 34.535 1499.6254 22:48:14.22M 2015-11-07T22:48:10.613Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6245 22:48:14.42M 2015-11-07T22:48:10.813Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.534 1499.6243 22:48:14.62M 2015-11-07T22:48:11.023Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.534 1499.6239 22:48:14.82M 2015-11-07T22:48:11.223Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6235 22:48:15.04M 2015-11-07T22:48:11.428Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6224 22:48:15.24M 2015-11-07T22:48:11.628Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6168 22:48:15.44M 2015-11-07T22:48:11.833Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6168 22:48:15.64M 2015-11-07T22:48:12.038Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6155 22:48:15.84M 2015-11-07T22:48:12.238Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6140 22:48:16.06M 2015-11-07T22:48:12.438Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.528 1499.6155 22:48:16.25M 2015-11-07T22:48:12.643Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6154 22:48:16.45M 2015-11-07T22:48:12.893Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6151 22:48:16.65M 2015-11-07T22:48:13.053Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6179 22:48:16.90M 2015-11-07T22:48:13.268Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6180 22:48:17.07M 2015-11-07T22:48:13.453Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6176 22:48:17.28M 2015-11-07T22:48:13.658Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6171 22:48:17.47M 2015-11-07T22:48:13.863Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6171 22:48:17.66M 2015-11-07T22:48:14.063Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6169 22:48:17.86M 2015-11-07T22:48:14.263Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6182 22:48:18.08M 2015-11-07T22:48:14.470Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6188 22:48:18.28M 2015-11-07T22:48:14.673Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6184 22:48:18.48M 2015-11-07T22:48:14.878Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6182 22:48:18.68M 2015-11-07T22:48:15.078Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6182 22:48:18.88M 2015-11-07T22:48:15.283Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6180 22:48:19.10M 2015-11-07T22:48:15.488Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6171 22:48:19.30M 2015-11-07T22:48:15.688Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.353 34.527 1499.6165 22:48:19.50M 2015-11-07T22:48:15.893Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6176 22:48:19.70M 2015-11-07T22:48:16.093Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.353 34.527 1499.6174 22:48:19.90M 2015-11-07T22:48:16.298Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6189 22:48:20.11M 2015-11-07T22:48:16.503Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.354 34.527 1499.6199 22:48:20.31M 2015-11-07T22:48:16.703Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.354 34.527 1499.6210 22:48:20.51M 2015-11-07T22:48:16.932Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.354 34.527 1499.6212 22:48:20.71M 2015-11-07T22:48:17.134Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.356 34.529 1499.6229 22:48:20.91M 2015-11-07T22:48:17.313Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6230 22:48:21.13M 2015-11-07T22:48:17.518Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6238 22:48:21.33M 2015-11-07T22:48:17.738Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.356 34.529 1499.6239 22:48:21.53M 2015-11-07T22:48:17.946Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.356 34.528 1499.6244 22:48:21.74M 2015-11-07T22:48:18.128Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.356 34.528 1499.6234 22:48:21.92M 2015-11-07T22:48:18.328Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.356 34.529 1499.6227 22:48:22.14M 2015-11-07T22:48:18.533Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.357 34.529 1499.6235 22:48:22.34M 2015-11-07T22:48:18.733Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.350 34.523 1499.6158 22:48:22.54M 2015-11-07T22:48:18.933Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.350 34.523 1499.6154 22:48:22.74M 2015-11-07T22:48:19.138Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.349 34.522 1499.6141 22:48:22.94M 2015-11-07T22:48:19.343Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6129 22:48:23.16M 2015-11-07T22:48:19.543Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6117 22:48:23.35M 2015-11-07T22:48:19.748Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.348 34.522 1499.6113 22:48:23.55M 2015-11-07T22:48:19.953Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.348 34.523 1499.6112 22:48:23.76M 2015-11-07T22:48:20.153Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.523 1499.6115 22:48:23.95M 2015-11-07T22:48:20.358Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.349 34.524 1499.6118 22:48:24.17M 2015-11-07T22:48:20.563Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.525 1499.6125 22:48:24.37M 2015-11-07T22:48:20.763Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6138 22:48:24.57M 2015-11-07T22:48:20.968Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6143 22:48:24.77M 2015-11-07T22:48:21.168Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6152 22:48:24.97M 2015-11-07T22:48:21.374Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6156 22:48:25.19M 2015-11-07T22:48:21.578Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6160 22:48:25.39M 2015-11-07T22:48:21.783Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6187 22:48:25.59M 2015-11-07T22:48:21.983Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6190 22:48:25.79M 2015-11-07T22:48:22.204Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6195 22:48:26.00M 2015-11-07T22:48:22.389Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6204 22:48:26.22M 2015-11-07T22:48:22.594Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.530 1499.6207 22:48:26.40M 2015-11-07T22:48:22.793Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6207 22:48:26.60M 2015-11-07T22:48:23.043Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6215 22:48:26.80M 2015-11-07T22:48:23.198Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.530 1499.6227 22:48:27.06M 2015-11-07T22:48:23.403Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6228 22:48:27.22M 2015-11-07T22:48:23.608Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6217 22:48:27.42M 2015-11-07T22:48:23.809Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6213 22:48:27.62M 2015-11-07T22:48:24.013Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6211 22:48:27.81M 2015-11-07T22:48:24.218Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6199 22:48:28.03M 2015-11-07T22:48:24.418Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6185 22:48:28.23M 2015-11-07T22:48:24.623Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6179 22:48:28.43M 2015-11-07T22:48:24.829Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6177 22:48:28.63M 2015-11-07T22:48:25.029Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.538 1499.6249 22:48:28.83M 2015-11-07T22:48:25.234Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6245 22:48:29.05M 2015-11-07T22:48:25.434Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.538 1499.6244 22:48:29.25M 2015-11-07T22:48:25.639Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.372 34.546 1499.6331 22:48:29.45M 2015-11-07T22:48:25.839Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.372 34.547 1499.6332 22:48:29.65M 2015-11-07T22:48:26.044Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.372 34.546 1499.6332 22:48:29.85M 2015-11-07T22:48:26.244Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.363 34.538 1499.6228 22:48:30.06M 2015-11-07T22:48:26.449Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.537 1499.6206 22:48:30.26M 2015-11-07T22:48:26.674Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.360 34.535 1499.6190 22:48:30.46M 2015-11-07T22:48:26.854Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.360 34.535 1499.6188 22:48:30.68M 2015-11-07T22:48:27.059Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6191 22:48:30.86M 2015-11-07T22:48:27.264Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.361 34.536 1499.6196 22:48:31.08M 2015-11-07T22:48:27.469Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.537 1499.6217 22:48:31.28M 2015-11-07T22:48:27.669Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6227 22:48:31.48M 2015-11-07T22:48:27.869Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.362 34.537 1499.6232 22:48:31.67M 2015-11-07T22:48:28.074Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.537 1499.6244 22:48:31.87M 2015-11-07T22:48:28.274Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.364 34.538 1499.6260 22:48:32.09M 2015-11-07T22:48:28.479Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6259 22:48:32.29M 2015-11-07T22:48:28.684Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6261 22:48:32.49M 2015-11-07T22:48:28.890Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.537 1499.6273 22:48:32.69M 2015-11-07T22:48:29.094Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.363 34.537 1499.6285 22:48:32.89M 2015-11-07T22:48:29.294Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.363 34.536 1499.6289 22:48:33.11M 2015-11-07T22:48:29.494Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.362 34.535 1499.6293 22:48:33.31M 2015-11-07T22:48:29.699Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6281 22:48:33.50M 2015-11-07T22:48:29.899Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.360 34.534 1499.6271 22:48:33.71M 2015-11-07T22:48:30.104Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6279 22:48:33.90M 2015-11-07T22:48:30.304Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6274 22:48:34.12M 2015-11-07T22:48:30.514Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6271 22:48:34.32M 2015-11-07T22:48:30.714Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.529 1499.6202 22:48:34.52M 2015-11-07T22:48:30.914Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.529 1499.6193 22:48:34.72M 2015-11-07T22:48:31.139Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6185 22:48:34.92M 2015-11-07T22:48:31.324Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6173 22:48:35.16M 2015-11-07T22:48:31.524Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6166 22:48:35.34M 2015-11-07T22:48:31.729Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6156 22:48:35.54M 2015-11-07T22:48:31.934Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.354 34.530 1499.6147 22:48:35.73M 2015-11-07T22:48:32.134Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.530 1499.6129 22:48:35.94M 2015-11-07T22:48:32.339Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.530 1499.6127 22:48:36.15M 2015-11-07T22:48:32.544Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.530 1499.6118 22:48:36.35M 2015-11-07T22:48:32.744Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6121 22:48:36.55M 2015-11-07T22:48:32.944Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6125 22:48:36.75M 2015-11-07T22:48:33.149Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.354 34.530 1499.6108 22:48:36.95M 2015-11-07T22:48:33.354Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6119 22:48:37.17M 2015-11-07T22:48:33.554Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.359 34.535 1499.6174 22:48:37.37M 2015-11-07T22:48:33.759Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.359 34.535 1499.6172 22:48:37.56M 2015-11-07T22:48:33.959Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.360 34.536 1499.6185 22:48:37.77M 2015-11-07T22:48:34.164Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.361 34.536 1499.6202 22:48:37.96M 2015-11-07T22:48:34.369Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.361 34.536 1499.6207 22:48:38.18M 2015-11-07T22:48:34.574Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.361 34.536 1499.6215 22:48:38.38M 2015-11-07T22:48:34.774Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6246 22:48:38.58M 2015-11-07T22:48:34.979Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6246 22:48:38.78M 2015-11-07T22:48:35.179Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6260 22:48:39.00M 2015-11-07T22:48:35.384Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6262 22:48:39.20M 2015-11-07T22:48:35.604Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.365 34.539 1499.6273 22:48:39.40M 2015-11-07T22:48:35.789Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6277 22:48:39.61M 2015-11-07T22:48:35.994Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6281 22:48:39.79M 2015-11-07T22:48:36.225Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6304 22:48:40.01M 2015-11-07T22:48:36.394Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6240 22:48:40.21M 2015-11-07T22:48:36.599Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6230 22:48:40.41M 2015-11-07T22:48:36.804Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6227 22:48:40.61M 2015-11-07T22:48:37.009Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6215 22:48:40.81M 2015-11-07T22:48:37.209Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.351 34.526 1499.6123 22:48:41.03M 2015-11-07T22:48:37.414Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.350 34.525 1499.6117 22:48:41.23M 2015-11-07T22:48:37.619Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6122 22:48:41.43M 2015-11-07T22:48:37.819Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.349 34.524 1499.6119 22:48:41.63M 2015-11-07T22:48:38.024Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6133 22:48:41.83M 2015-11-07T22:48:38.269Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6133 22:48:42.04M 2015-11-07T22:48:38.429Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.526 1499.6149 22:48:42.28M 2015-11-07T22:48:38.629Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6158 22:48:42.44M 2015-11-07T22:48:38.834Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6171 22:48:42.64M 2015-11-07T22:48:39.034Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6183 22:48:42.84M 2015-11-07T22:48:39.244Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6184 22:48:43.06M 2015-11-07T22:48:39.444Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6177 22:48:43.26M 2015-11-07T22:48:39.644Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6177 22:48:43.46M 2015-11-07T22:48:39.849Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6178 22:48:43.65M 2015-11-07T22:48:40.069Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6173 22:48:43.85M 2015-11-07T22:48:40.259Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6168 22:48:44.09M 2015-11-07T22:48:40.459Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6168 22:48:44.27M 2015-11-07T22:48:40.664Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6155 22:48:44.47M 2015-11-07T22:48:40.864Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6151 22:48:44.67M 2015-11-07T22:48:41.105Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6168 22:48:44.87M 2015-11-07T22:48:41.269Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6188 22:48:45.09M 2015-11-07T22:48:41.474Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6215 22:48:45.29M 2015-11-07T22:48:41.679Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6223 22:48:45.48M 2015-11-07T22:48:41.879Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6223 22:48:45.69M 2015-11-07T22:48:42.084Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6221 22:48:45.88M 2015-11-07T22:48:42.284Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6213 22:48:46.10M 2015-11-07T22:48:42.489Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6208 22:48:46.30M 2015-11-07T22:48:42.694Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.532 1499.6199 22:48:46.50M 2015-11-07T22:48:42.894Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6193 22:48:46.70M 2015-11-07T22:48:43.099Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6191 22:48:46.90M 2015-11-07T22:48:43.349Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6166 22:48:47.12M 2015-11-07T22:48:43.504Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6173 22:48:47.36M 2015-11-07T22:48:43.704Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6176 22:48:47.52M 2015-11-07T22:48:43.909Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6177 22:48:47.71M 2015-11-07T22:48:44.114Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6171 22:48:47.91M 2015-11-07T22:48:44.319Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.348 34.523 1499.6085 22:48:48.13M 2015-11-07T22:48:44.534Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.350 34.525 1499.6113 22:48:48.33M 2015-11-07T22:48:44.719Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.525 1499.6128 22:48:48.54M 2015-11-07T22:48:44.924Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.527 1499.6139 22:48:48.73M 2015-11-07T22:48:45.129Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6163 22:48:48.93M 2015-11-07T22:48:45.334Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6176 22:48:49.15M 2015-11-07T22:48:45.534Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6156 22:48:49.35M 2015-11-07T22:48:45.739Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6158 22:48:49.54M 2015-11-07T22:48:45.939Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.353 34.528 1499.6134 22:48:49.74M 2015-11-07T22:48:46.144Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6133 22:48:49.94M 2015-11-07T22:48:46.344Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.529 1499.6139 22:48:50.16M 2015-11-07T22:48:46.549Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.529 1499.6136 22:48:50.36M 2015-11-07T22:48:46.754Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6133 22:48:50.56M 2015-11-07T22:48:46.954Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6132 22:48:50.76M 2015-11-07T22:48:47.160Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6160 22:48:50.96M 2015-11-07T22:48:47.360Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6160 22:48:51.18M 2015-11-07T22:48:47.565Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.531 1499.6161 22:48:51.37M 2015-11-07T22:48:47.770Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.531 1499.6160 22:48:51.57M 2015-11-07T22:48:47.975Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6160 22:48:51.77M 2015-11-07T22:48:48.174Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6163 22:48:51.97M 2015-11-07T22:48:48.375Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6166 22:48:52.19M 2015-11-07T22:48:48.585Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6158 22:48:52.39M 2015-11-07T22:48:48.785Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6167 22:48:52.59M 2015-11-07T22:48:49.005Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6185 22:48:52.79M 2015-11-07T22:48:49.190Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6193 22:48:53.03M 2015-11-07T22:48:49.395Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6193 22:48:53.21M 2015-11-07T22:48:49.595Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6199 22:48:53.41M 2015-11-07T22:48:49.800Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6207 22:48:53.60M 2015-11-07T22:48:50.000Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6204 22:48:53.81M 2015-11-07T22:48:50.205Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:48:54.02M 2015-11-07T22:48:50.405Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6194 22:48:54.22M 2015-11-07T22:48:50.610Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6189 22:48:54.42M 2015-11-07T22:48:50.815Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6184 22:48:54.62M 2015-11-07T22:48:51.015Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6178 22:48:54.82M 2015-11-07T22:48:51.220Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6174 22:48:55.04M 2015-11-07T22:48:51.425Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6172 22:48:55.24M 2015-11-07T22:48:51.625Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.525 1499.6216 22:48:55.44M 2015-11-07T22:48:51.830Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.353 34.525 1499.6213 22:48:55.63M 2015-11-07T22:48:52.030Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.352 34.525 1499.6202 22:48:55.83M 2015-11-07T22:48:52.235Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.352 34.525 1499.6205 22:48:56.05M 2015-11-07T22:48:52.435Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.352 34.524 1499.6208 22:48:56.25M 2015-11-07T22:48:52.640Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6222 22:48:56.45M 2015-11-07T22:48:52.845Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6233 22:48:56.65M 2015-11-07T22:48:53.050Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.353 34.524 1499.6244 22:48:56.85M 2015-11-07T22:48:53.250Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.354 34.525 1499.6240 22:48:57.07M 2015-11-07T22:48:53.470Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.355 34.526 1499.6246 22:48:57.27M 2015-11-07T22:48:53.655Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.356 34.527 1499.6251 22:48:57.48M 2015-11-07T22:48:53.860Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.356 34.528 1499.6246 22:48:57.66M 2015-11-07T22:48:54.060Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.356 34.528 1499.6240 22:48:57.86M 2015-11-07T22:48:54.265Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.356 34.529 1499.6229 22:48:58.08M 2015-11-07T22:48:54.470Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.356 34.529 1499.6219 22:48:58.28M 2015-11-07T22:48:54.670Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.357 34.530 1499.6211 22:48:58.48M 2015-11-07T22:48:54.875Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.530 1499.6211 22:48:58.68M 2015-11-07T22:48:55.075Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.530 1499.6215 22:48:58.88M 2015-11-07T22:48:55.280Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.530 1499.6212 22:48:59.10M 2015-11-07T22:48:55.480Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.530 1499.6207 22:48:59.29M 2015-11-07T22:48:55.685Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.531 1499.6199 22:48:59.49M 2015-11-07T22:48:55.890Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6189 22:48:59.69M 2015-11-07T22:48:56.101Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6182 22:48:59.89M 2015-11-07T22:48:56.295Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.533 1499.6180 22:49:00.11M 2015-11-07T22:48:56.500Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6178 22:49:00.31M 2015-11-07T22:48:56.700Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.358 34.534 1499.6168 22:49:00.51M 2015-11-07T22:48:56.905Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.533 1499.6173 22:49:00.71M 2015-11-07T22:48:57.110Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.533 1499.6174 22:49:00.91M 2015-11-07T22:48:57.310Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.358 34.533 1499.6179 22:49:01.13M 2015-11-07T22:48:57.515Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6177 22:49:01.33M 2015-11-07T22:48:57.720Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6180 22:49:01.52M 2015-11-07T22:48:57.940Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6196 22:49:01.73M 2015-11-07T22:48:58.127Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6154 22:49:01.94M 2015-11-07T22:48:58.325Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.529 1499.6147 22:49:02.14M 2015-11-07T22:48:58.530Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6169 22:49:02.34M 2015-11-07T22:48:58.746Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6157 22:49:02.54M 2015-11-07T22:48:58.930Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.528 1499.6195 22:49:02.74M 2015-11-07T22:48:59.135Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6191 22:49:02.94M 2015-11-07T22:48:59.340Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6176 22:49:03.16M 2015-11-07T22:48:59.545Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6178 22:49:03.36M 2015-11-07T22:48:59.745Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.526 1499.6172 22:49:03.56M 2015-11-07T22:48:59.950Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6166 22:49:03.75M 2015-11-07T22:49:00.185Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.350 34.524 1499.6136 22:49:03.95M 2015-11-07T22:49:00.355Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.354 34.526 1499.6199 22:49:04.17M 2015-11-07T22:49:00.560Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6208 22:49:04.37M 2015-11-07T22:49:00.760Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.353 34.526 1499.6200 22:49:04.57M 2015-11-07T22:49:00.965Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.353 34.526 1499.6199 22:49:04.77M 2015-11-07T22:49:01.170Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.353 34.526 1499.6206 22:49:04.97M 2015-11-07T22:49:01.370Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.356 34.529 1499.6243 22:49:05.19M 2015-11-07T22:49:01.575Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6241 22:49:05.39M 2015-11-07T22:49:01.775Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.529 1499.6246 22:49:05.58M 2015-11-07T22:49:01.980Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.353 34.526 1499.6211 22:49:05.78M 2015-11-07T22:49:02.185Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.352 34.525 1499.6202 22:49:06.00M 2015-11-07T22:49:02.400Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.524 1499.6205 22:49:06.20M 2015-11-07T22:49:02.585Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.524 1499.6202 22:49:06.42M 2015-11-07T22:49:02.795Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.524 1499.6200 22:49:06.60M 2015-11-07T22:49:02.995Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.352 34.525 1499.6194 22:49:06.80M 2015-11-07T22:49:03.195Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.352 34.525 1499.6193 22:49:07.02M 2015-11-07T22:49:03.400Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.352 34.525 1499.6182 22:49:07.22M 2015-11-07T22:49:03.605Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.526 1499.6190 22:49:07.41M 2015-11-07T22:49:03.811Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.354 34.527 1499.6207 22:49:07.61M 2015-11-07T22:49:04.010Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6215 22:49:07.81M 2015-11-07T22:49:04.225Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6207 22:49:08.03M 2015-11-07T22:49:04.415Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.354 34.527 1499.6208 22:49:08.23M 2015-11-07T22:49:04.620Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.527 1499.6198 22:49:08.43M 2015-11-07T22:49:04.820Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.527 1499.6193 22:49:08.63M 2015-11-07T22:49:05.025Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6189 22:49:08.83M 2015-11-07T22:49:05.225Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6179 22:49:09.05M 2015-11-07T22:49:05.430Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6162 22:49:09.25M 2015-11-07T22:49:05.635Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6151 22:49:09.44M 2015-11-07T22:49:05.835Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6136 22:49:09.65M 2015-11-07T22:49:06.040Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6136 22:49:09.84M 2015-11-07T22:49:06.245Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6143 22:49:10.06M 2015-11-07T22:49:06.445Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6145 22:49:10.26M 2015-11-07T22:49:06.650Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6157 22:49:10.46M 2015-11-07T22:49:06.870Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6163 22:49:10.66M 2015-11-07T22:49:07.055Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6177 22:49:10.87M 2015-11-07T22:49:07.265Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6184 22:49:11.08M 2015-11-07T22:49:07.460Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6205 22:49:11.28M 2015-11-07T22:49:07.666Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6204 22:49:11.47M 2015-11-07T22:49:07.866Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6201 22:49:11.67M 2015-11-07T22:49:08.070Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6191 22:49:11.87M 2015-11-07T22:49:08.270Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6182 22:49:12.09M 2015-11-07T22:49:08.475Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.530 1499.6180 22:49:12.29M 2015-11-07T22:49:08.680Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6180 22:49:12.49M 2015-11-07T22:49:08.885Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6178 22:49:12.69M 2015-11-07T22:49:09.085Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6176 22:49:12.89M 2015-11-07T22:49:09.290Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.350 34.525 1499.6141 22:49:13.11M 2015-11-07T22:49:09.490Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.525 1499.6143 22:49:13.31M 2015-11-07T22:49:09.695Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6146 22:49:13.50M 2015-11-07T22:49:09.895Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6144 22:49:13.71M 2015-11-07T22:49:10.100Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6146 22:49:13.90M 2015-11-07T22:49:10.305Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6139 22:49:14.12M 2015-11-07T22:49:10.505Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6129 22:49:14.32M 2015-11-07T22:49:10.711Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.523 1499.6124 22:49:14.52M 2015-11-07T22:49:10.910Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6149 22:49:14.72M 2015-11-07T22:49:11.116Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6140 22:49:14.92M 2015-11-07T22:49:11.331Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6228 22:49:15.14M 2015-11-07T22:49:11.521Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6232 22:49:15.35M 2015-11-07T22:49:11.725Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.526 1499.6158 22:49:15.53M 2015-11-07T22:49:11.931Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6136 22:49:15.73M 2015-11-07T22:49:12.131Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6135 22:49:15.93M 2015-11-07T22:49:12.336Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6146 22:49:16.15M 2015-11-07T22:49:12.536Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6158 22:49:16.35M 2015-11-07T22:49:12.741Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6177 22:49:16.55M 2015-11-07T22:49:12.946Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6190 22:49:16.75M 2015-11-07T22:49:13.146Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6206 22:49:16.95M 2015-11-07T22:49:13.351Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6217 22:49:17.17M 2015-11-07T22:49:13.551Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6213 22:49:17.37M 2015-11-07T22:49:13.751Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6195 22:49:17.56M 2015-11-07T22:49:13.961Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6201 22:49:17.76M 2015-11-07T22:49:14.161Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6202 22:49:17.96M 2015-11-07T22:49:14.366Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.531 1499.6191 22:49:18.18M 2015-11-07T22:49:14.571Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6188 22:49:18.38M 2015-11-07T22:49:14.771Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6185 22:49:18.58M 2015-11-07T22:49:14.976Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6189 22:49:18.78M 2015-11-07T22:49:15.176Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6189 22:49:19.00M 2015-11-07T22:49:15.381Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6191 22:49:19.20M 2015-11-07T22:49:15.581Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.532 1499.6202 22:49:19.40M 2015-11-07T22:49:15.801Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6162 22:49:19.59M 2015-11-07T22:49:15.986Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6171 22:49:19.81M 2015-11-07T22:49:16.191Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6173 22:49:20.01M 2015-11-07T22:49:16.396Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6162 22:49:20.21M 2015-11-07T22:49:16.601Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6169 22:49:20.41M 2015-11-07T22:49:16.801Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6171 22:49:20.61M 2015-11-07T22:49:17.006Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6172 22:49:20.81M 2015-11-07T22:49:17.211Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6172 22:49:21.03M 2015-11-07T22:49:17.411Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.355 34.532 1499.6117 22:49:21.23M 2015-11-07T22:49:17.611Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.533 1499.6116 22:49:21.43M 2015-11-07T22:49:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.356 34.533 1499.6119 22:49:21.62M 2015-11-07T22:49:18.021Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.353 34.530 1499.6091 22:49:21.82M 2015-11-07T22:49:18.221Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.352 34.529 1499.6088 22:49:22.04M 2015-11-07T22:49:18.426Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.353 34.530 1499.6096 22:49:22.24M 2015-11-07T22:49:18.631Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.353 34.530 1499.6106 22:49:22.44M 2015-11-07T22:49:18.844Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.530 1499.6115 22:49:22.64M 2015-11-07T22:49:19.036Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6125 22:49:22.84M 2015-11-07T22:49:19.236Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.359 34.535 1499.6191 22:49:23.06M 2015-11-07T22:49:19.441Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.357 34.532 1499.6171 22:49:23.26M 2015-11-07T22:49:19.641Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6172 22:49:23.45M 2015-11-07T22:49:19.846Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6176 22:49:23.65M 2015-11-07T22:49:20.051Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6173 22:49:23.85M 2015-11-07T22:49:20.271Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6178 22:49:24.07M 2015-11-07T22:49:20.456Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6173 22:49:24.29M 2015-11-07T22:49:20.656Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.526 1499.6177 22:49:24.47M 2015-11-07T22:49:20.861Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.525 1499.6172 22:49:24.67M 2015-11-07T22:49:21.061Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6168 22:49:24.87M 2015-11-07T22:49:21.267Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.526 1499.6180 22:49:25.08M 2015-11-07T22:49:21.505Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6188 22:49:25.28M 2015-11-07T22:49:21.671Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6195 22:49:25.48M 2015-11-07T22:49:21.876Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6198 22:49:25.68M 2015-11-07T22:49:22.081Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6206 22:49:25.88M 2015-11-07T22:49:22.286Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6210 22:49:26.10M 2015-11-07T22:49:22.486Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6213 22:49:26.30M 2015-11-07T22:49:22.691Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6219 22:49:26.50M 2015-11-07T22:49:22.891Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6222 22:49:26.70M 2015-11-07T22:49:23.096Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.533 1499.6219 22:49:26.90M 2015-11-07T22:49:23.301Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.534 1499.6232 22:49:27.12M 2015-11-07T22:49:23.501Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.534 1499.6238 22:49:27.32M 2015-11-07T22:49:23.707Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6228 22:49:27.51M 2015-11-07T22:49:23.907Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6243 22:49:27.71M 2015-11-07T22:49:24.111Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6237 22:49:27.91M 2015-11-07T22:49:24.311Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6235 22:49:28.13M 2015-11-07T22:49:24.516Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6229 22:49:28.33M 2015-11-07T22:49:24.731Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6227 22:49:28.53M 2015-11-07T22:49:24.921Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.534 1499.6219 22:49:28.74M 2015-11-07T22:49:25.126Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6169 22:49:28.93M 2015-11-07T22:49:25.331Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6169 22:49:29.15M 2015-11-07T22:49:25.531Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.356 34.531 1499.6177 22:49:29.35M 2015-11-07T22:49:25.736Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.357 34.532 1499.6190 22:49:29.54M 2015-11-07T22:49:25.936Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6215 22:49:29.75M 2015-11-07T22:49:26.141Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:49:29.94M 2015-11-07T22:49:26.341Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6224 22:49:30.16M 2015-11-07T22:49:26.546Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6230 22:49:30.36M 2015-11-07T22:49:26.747Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6237 22:49:30.56M 2015-11-07T22:49:26.985Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.535 1499.6234 22:49:30.76M 2015-11-07T22:49:27.151Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6223 22:49:30.96M 2015-11-07T22:49:27.361Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:49:31.17M 2015-11-07T22:49:27.585Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6158 22:49:31.38M 2015-11-07T22:49:27.766Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.529 1499.6147 22:49:31.57M 2015-11-07T22:49:27.971Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6152 22:49:31.77M 2015-11-07T22:49:28.171Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6168 22:49:31.97M 2015-11-07T22:49:28.376Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6199 22:49:32.19M 2015-11-07T22:49:28.576Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6194 22:49:32.39M 2015-11-07T22:49:28.781Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6204 22:49:32.59M 2015-11-07T22:49:28.981Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6155 22:49:32.79M 2015-11-07T22:49:29.201Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6146 22:49:33.00M 2015-11-07T22:49:29.387Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6138 22:49:33.22M 2015-11-07T22:49:29.591Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6136 22:49:33.40M 2015-11-07T22:49:29.791Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6127 22:49:33.60M 2015-11-07T22:49:29.996Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6118 22:49:33.80M 2015-11-07T22:49:30.201Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.351 34.526 1499.6100 22:49:34.02M 2015-11-07T22:49:30.401Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.350 34.525 1499.6093 22:49:34.22M 2015-11-07T22:49:30.606Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.350 34.525 1499.6104 22:49:34.42M 2015-11-07T22:49:30.811Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.526 1499.6107 22:49:34.62M 2015-11-07T22:49:31.011Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.350 34.525 1499.6108 22:49:34.82M 2015-11-07T22:49:31.216Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6111 22:49:35.04M 2015-11-07T22:49:31.416Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.525 1499.6119 22:49:35.24M 2015-11-07T22:49:31.621Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.524 1499.6127 22:49:35.43M 2015-11-07T22:49:31.828Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.350 34.525 1499.6125 22:49:35.63M 2015-11-07T22:49:32.032Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.350 34.525 1499.6121 22:49:35.83M 2015-11-07T22:49:32.232Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6112 22:49:36.05M 2015-11-07T22:49:32.437Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.350 34.525 1499.6116 22:49:36.25M 2015-11-07T22:49:32.641Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.351 34.526 1499.6119 22:49:36.45M 2015-11-07T22:49:32.836Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6122 22:49:36.65M 2015-11-07T22:49:33.046Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.526 1499.6128 22:49:36.85M 2015-11-07T22:49:33.246Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.527 1499.6144 22:49:37.07M 2015-11-07T22:49:33.452Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6136 22:49:37.27M 2015-11-07T22:49:33.671Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.528 1499.6132 22:49:37.47M 2015-11-07T22:49:33.856Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.352 34.527 1499.6123 22:49:37.68M 2015-11-07T22:49:34.056Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6129 22:49:37.86M 2015-11-07T22:49:34.262Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6141 22:49:38.08M 2015-11-07T22:49:34.467Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6140 22:49:38.28M 2015-11-07T22:49:34.667Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6145 22:49:38.48M 2015-11-07T22:49:34.871Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6217 22:49:38.68M 2015-11-07T22:49:35.077Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.534 1499.6228 22:49:38.88M 2015-11-07T22:49:35.277Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6245 22:49:39.10M 2015-11-07T22:49:35.477Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6174 22:49:39.29M 2015-11-07T22:49:35.682Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.531 1499.6207 22:49:39.49M 2015-11-07T22:49:35.887Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6208 22:49:39.69M 2015-11-07T22:49:36.092Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6217 22:49:39.89M 2015-11-07T22:49:36.292Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6227 22:49:40.11M 2015-11-07T22:49:36.497Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.534 1499.6234 22:49:40.31M 2015-11-07T22:49:36.697Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6240 22:49:40.51M 2015-11-07T22:49:36.902Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.362 34.536 1499.6259 22:49:40.71M 2015-11-07T22:49:37.108Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6190 22:49:40.91M 2015-11-07T22:49:37.308Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.529 1499.6184 22:49:41.13M 2015-11-07T22:49:37.512Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6162 22:49:41.33M 2015-11-07T22:49:37.712Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6180 22:49:41.52M 2015-11-07T22:49:37.917Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6178 22:49:41.72M 2015-11-07T22:49:38.137Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6180 22:49:41.92M 2015-11-07T22:49:38.322Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.530 1499.6180 22:49:42.16M 2015-11-07T22:49:38.546Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6194 22:49:42.34M 2015-11-07T22:49:38.727Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6200 22:49:42.54M 2015-11-07T22:49:38.932Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6213 22:49:42.74M 2015-11-07T22:49:39.132Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6221 22:49:42.93M 2015-11-07T22:49:39.337Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6218 22:49:43.15M 2015-11-07T22:49:39.542Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6226 22:49:43.35M 2015-11-07T22:49:39.742Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.532 1499.6224 22:49:43.55M 2015-11-07T22:49:39.947Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6224 22:49:43.75M 2015-11-07T22:49:40.152Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6237 22:49:43.95M 2015-11-07T22:49:40.352Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6205 22:49:44.17M 2015-11-07T22:49:40.552Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6194 22:49:44.37M 2015-11-07T22:49:40.757Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6177 22:49:44.57M 2015-11-07T22:49:40.962Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6151 22:49:44.77M 2015-11-07T22:49:41.185Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6151 22:49:44.97M 2015-11-07T22:49:41.367Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6154 22:49:45.18M 2015-11-07T22:49:41.572Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6158 22:49:45.38M 2015-11-07T22:49:41.777Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6167 22:49:45.58M 2015-11-07T22:49:41.977Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6173 22:49:45.78M 2015-11-07T22:49:42.182Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.532 1499.6176 22:49:46.00M 2015-11-07T22:49:42.382Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.357 34.532 1499.6180 22:49:46.20M 2015-11-07T22:49:42.602Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6194 22:49:46.40M 2015-11-07T22:49:42.787Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6195 22:49:46.61M 2015-11-07T22:49:42.992Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6195 22:49:46.80M 2015-11-07T22:49:43.197Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6194 22:49:47.01M 2015-11-07T22:49:43.397Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6187 22:49:47.21M 2015-11-07T22:49:43.602Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6191 22:49:47.41M 2015-11-07T22:49:43.802Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6179 22:49:47.61M 2015-11-07T22:49:44.007Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6212 22:49:47.81M 2015-11-07T22:49:44.212Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6215 22:49:48.03M 2015-11-07T22:49:44.412Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6216 22:49:48.23M 2015-11-07T22:49:44.626Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6213 22:49:48.43M 2015-11-07T22:49:44.822Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6221 22:49:48.62M 2015-11-07T22:49:45.022Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6216 22:49:48.83M 2015-11-07T22:49:45.228Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6215 22:49:49.04M 2015-11-07T22:49:45.429Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6218 22:49:49.24M 2015-11-07T22:49:45.632Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.535 1499.6213 22:49:49.44M 2015-11-07T22:49:45.837Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.535 1499.6211 22:49:49.64M 2015-11-07T22:49:46.037Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.359 34.535 1499.6202 22:49:49.84M 2015-11-07T22:49:46.242Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.359 34.535 1499.6188 22:49:50.06M 2015-11-07T22:49:46.442Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6193 22:49:50.26M 2015-11-07T22:49:46.647Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.533 1499.6183 22:49:50.46M 2015-11-07T22:49:46.852Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6191 22:49:50.66M 2015-11-07T22:49:47.067Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6185 22:49:50.86M 2015-11-07T22:49:47.257Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6184 22:49:51.09M 2015-11-07T22:49:47.457Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6188 22:49:51.27M 2015-11-07T22:49:47.662Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6193 22:49:51.47M 2015-11-07T22:49:47.867Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6204 22:49:51.67M 2015-11-07T22:49:48.067Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.532 1499.6208 22:49:51.87M 2015-11-07T22:49:48.267Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6204 22:49:52.09M 2015-11-07T22:49:48.472Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6207 22:49:52.29M 2015-11-07T22:49:48.677Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.533 1499.6210 22:49:52.49M 2015-11-07T22:49:48.877Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6216 22:49:52.69M 2015-11-07T22:49:49.082Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.533 1499.6222 22:49:52.89M 2015-11-07T22:49:49.287Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6228 22:49:53.10M 2015-11-07T22:49:49.487Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.358 34.532 1499.6223 22:49:53.30M 2015-11-07T22:49:49.692Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.532 1499.6229 22:49:53.50M 2015-11-07T22:49:49.892Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6224 22:49:53.70M 2015-11-07T22:49:50.102Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.359 34.532 1499.6233 22:49:53.90M 2015-11-07T22:49:50.302Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.358 34.532 1499.6230 22:49:54.12M 2015-11-07T22:49:50.502Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6226 22:49:54.32M 2015-11-07T22:49:50.708Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6230 22:49:54.52M 2015-11-07T22:49:50.912Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6229 22:49:54.72M 2015-11-07T22:49:51.112Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.360 34.534 1499.6234 22:49:54.92M 2015-11-07T22:49:51.317Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6238 22:49:55.14M 2015-11-07T22:49:51.537Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6244 22:49:55.33M 2015-11-07T22:49:51.722Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6237 22:49:55.55M 2015-11-07T22:49:51.927Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6237 22:49:55.73M 2015-11-07T22:49:52.132Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6249 22:49:55.93M 2015-11-07T22:49:52.332Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.534 1499.6248 22:49:56.15M 2015-11-07T22:49:52.532Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6274 22:49:56.35M 2015-11-07T22:49:52.737Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6244 22:49:56.55M 2015-11-07T22:49:52.942Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6237 22:49:56.75M 2015-11-07T22:49:53.142Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6238 22:49:56.95M 2015-11-07T22:49:53.347Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.362 34.536 1499.6246 22:49:57.16M 2015-11-07T22:49:53.552Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.362 34.536 1499.6257 22:49:57.36M 2015-11-07T22:49:53.752Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.529 1499.6184 22:49:57.56M 2015-11-07T22:49:53.952Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.528 1499.6184 22:49:57.76M 2015-11-07T22:49:54.157Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6184 22:49:57.96M 2015-11-07T22:49:54.362Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6184 22:49:58.18M 2015-11-07T22:49:54.567Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.348 34.522 1499.6139 22:49:58.38M 2015-11-07T22:49:54.767Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.524 1499.6176 22:49:58.58M 2015-11-07T22:49:54.973Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.351 34.524 1499.6176 22:49:58.78M 2015-11-07T22:49:55.172Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6187 22:49:59.00M 2015-11-07T22:49:55.373Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.526 1499.6189 22:49:59.19M 2015-11-07T22:49:55.577Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.526 1499.6185 22:49:59.39M 2015-11-07T22:49:55.783Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6188 22:49:59.59M 2015-11-07T22:49:56.003Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6182 22:49:59.79M 2015-11-07T22:49:56.191Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6180 22:50:00.03M 2015-11-07T22:49:56.387Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6166 22:50:00.21M 2015-11-07T22:49:56.592Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6190 22:50:00.41M 2015-11-07T22:49:56.797Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6187 22:50:00.61M 2015-11-07T22:49:56.998Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6195 22:50:00.80M 2015-11-07T22:49:57.203Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6212 22:50:01.02M 2015-11-07T22:49:57.408Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.360 34.534 1499.6221 22:50:01.22M 2015-11-07T22:49:57.613Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.535 1499.6229 22:50:01.42M 2015-11-07T22:49:57.813Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.361 34.536 1499.6229 22:50:01.62M 2015-11-07T22:49:58.013Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.537 1499.6248 22:50:01.82M 2015-11-07T22:49:58.217Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.363 34.538 1499.6255 22:50:02.04M 2015-11-07T22:49:58.423Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.363 34.539 1499.6215 22:50:02.24M 2015-11-07T22:49:58.628Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6222 22:50:02.44M 2015-11-07T22:49:58.828Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6228 22:50:02.64M 2015-11-07T22:49:59.033Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.360 34.536 1499.6171 22:50:02.84M 2015-11-07T22:49:59.233Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.350 34.528 1499.6053 22:50:03.06M 2015-11-07T22:49:59.438Z|I-OCEAN7-304-XXXX| 25.81 12.867 40.349 34.527 1499.6040 22:50:03.25M 2015-11-07T22:49:59.638Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.349 34.526 1499.6038 22:50:03.46M 2015-11-07T22:49:59.843Z|I-OCEAN7-304-XXXX| 25.89 12.867 40.348 34.525 1499.6029 22:50:03.65M 2015-11-07T22:50:00.048Z|I-OCEAN7-304-XXXX| 25.86 12.867 40.347 34.525 1499.6012 22:50:03.85M 2015-11-07T22:50:00.248Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.351 34.528 1499.6069 22:50:04.07M 2015-11-07T22:50:00.468Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.352 34.529 1499.6083 22:50:04.27M 2015-11-07T22:50:00.653Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.353 34.530 1499.6105 22:50:04.48M 2015-11-07T22:50:00.858Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.531 1499.6124 22:50:04.67M 2015-11-07T22:50:01.063Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.531 1499.6134 22:50:04.87M 2015-11-07T22:50:01.263Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6135 22:50:05.08M 2015-11-07T22:50:01.468Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6134 22:50:05.28M 2015-11-07T22:50:01.668Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6128 22:50:05.48M 2015-11-07T22:50:01.873Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6130 22:50:05.68M 2015-11-07T22:50:02.078Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6136 22:50:05.88M 2015-11-07T22:50:02.278Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6133 22:50:06.10M 2015-11-07T22:50:02.483Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6138 22:50:06.30M 2015-11-07T22:50:02.688Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6154 22:50:06.50M 2015-11-07T22:50:02.888Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6167 22:50:06.70M 2015-11-07T22:50:03.093Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6184 22:50:06.89M 2015-11-07T22:50:03.293Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6200 22:50:07.11M 2015-11-07T22:50:03.493Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6199 22:50:07.31M 2015-11-07T22:50:03.703Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6193 22:50:07.51M 2015-11-07T22:50:03.903Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6193 22:50:07.71M 2015-11-07T22:50:04.108Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6182 22:50:07.91M 2015-11-07T22:50:04.308Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6176 22:50:08.13M 2015-11-07T22:50:04.513Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6088 22:50:08.33M 2015-11-07T22:50:04.713Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.353 34.532 1499.6079 22:50:08.53M 2015-11-07T22:50:04.933Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.354 34.533 1499.6082 22:50:08.72M 2015-11-07T22:50:05.123Z|I-OCEAN7-304-XXXX| 25.94 12.865 40.354 34.533 1499.6083 22:50:08.94M 2015-11-07T22:50:05.323Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.355 34.533 1499.6086 22:50:09.15M 2015-11-07T22:50:05.533Z|I-OCEAN7-304-XXXX| 25.88 12.865 40.355 34.533 1499.6080 22:50:09.34M 2015-11-07T22:50:05.733Z|I-OCEAN7-304-XXXX| 25.90 12.865 40.355 34.534 1499.6089 22:50:09.54M 2015-11-07T22:50:05.933Z|I-OCEAN7-304-XXXX| 25.89 12.865 40.356 34.534 1499.6091 22:50:09.74M 2015-11-07T22:50:06.138Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6077 22:50:09.94M 2015-11-07T22:50:06.343Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.531 1499.6075 22:50:10.16M 2015-11-07T22:50:06.543Z|I-OCEAN7-304-XXXX| 25.85 12.866 40.353 34.531 1499.6072 22:50:10.36M 2015-11-07T22:50:06.748Z|I-OCEAN7-304-XXXX| 25.84 12.867 40.353 34.530 1499.6077 22:50:10.56M 2015-11-07T22:50:06.953Z|I-OCEAN7-304-XXXX| 25.80 12.867 40.353 34.530 1499.6073 22:50:10.76M 2015-11-07T22:50:07.153Z|I-OCEAN7-304-XXXX| 25.83 12.867 40.348 34.525 1499.6033 22:50:10.96M 2015-11-07T22:50:07.358Z|I-OCEAN7-304-XXXX| 25.82 12.867 40.350 34.527 1499.6061 22:50:11.17M 2015-11-07T22:50:07.558Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.351 34.527 1499.6082 22:50:11.37M 2015-11-07T22:50:07.763Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.351 34.528 1499.6091 22:50:11.57M 2015-11-07T22:50:07.968Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.353 34.529 1499.6112 22:50:11.77M 2015-11-07T22:50:08.168Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6122 22:50:11.97M 2015-11-07T22:50:08.373Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6122 22:50:12.19M 2015-11-07T22:50:08.573Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6121 22:50:12.39M 2015-11-07T22:50:08.778Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6121 22:50:12.59M 2015-11-07T22:50:08.983Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.352 34.528 1499.6115 22:50:12.79M 2015-11-07T22:50:09.183Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6111 22:50:13.01M 2015-11-07T22:50:09.398Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.529 1499.6118 22:50:13.20M 2015-11-07T22:50:09.588Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6119 22:50:13.41M 2015-11-07T22:50:09.793Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6122 22:50:13.60M 2015-11-07T22:50:09.993Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.528 1499.6140 22:50:13.80M 2015-11-07T22:50:10.198Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6215 22:50:14.02M 2015-11-07T22:50:10.403Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6222 22:50:14.22M 2015-11-07T22:50:10.625Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6234 22:50:14.42M 2015-11-07T22:50:10.803Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.536 1499.6243 22:50:14.62M 2015-11-07T22:50:11.008Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6245 22:50:14.81M 2015-11-07T22:50:11.213Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6208 22:50:15.03M 2015-11-07T22:50:11.418Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.533 1499.6200 22:50:15.23M 2015-11-07T22:50:11.618Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6196 22:50:15.43M 2015-11-07T22:50:11.818Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.532 1499.6178 22:50:15.63M 2015-11-07T22:50:12.025Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6174 22:50:15.83M 2015-11-07T22:50:12.228Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6180 22:50:16.05M 2015-11-07T22:50:12.433Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6171 22:50:16.25M 2015-11-07T22:50:12.633Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6157 22:50:16.45M 2015-11-07T22:50:12.838Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6155 22:50:16.65M 2015-11-07T22:50:13.038Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6144 22:50:16.85M 2015-11-07T22:50:13.243Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6145 22:50:17.06M 2015-11-07T22:50:13.448Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.355 34.531 1499.6136 22:50:17.26M 2015-11-07T22:50:13.648Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6182 22:50:17.46M 2015-11-07T22:50:13.873Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6183 22:50:17.66M 2015-11-07T22:50:14.058Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6180 22:50:17.88M 2015-11-07T22:50:14.258Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.528 1499.6172 22:50:18.08M 2015-11-07T22:50:14.458Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.533 1499.6241 22:50:18.28M 2015-11-07T22:50:14.663Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.534 1499.6251 22:50:18.48M 2015-11-07T22:50:14.868Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6267 22:50:18.67M 2015-11-07T22:50:15.068Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.364 34.537 1499.6294 22:50:18.88M 2015-11-07T22:50:15.273Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.365 34.539 1499.6299 22:50:19.09M 2015-11-07T22:50:15.473Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.366 34.540 1499.6305 22:50:19.29M 2015-11-07T22:50:15.678Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.367 34.541 1499.6311 22:50:19.49M 2015-11-07T22:50:15.883Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.367 34.541 1499.6315 22:50:19.69M 2015-11-07T22:50:16.083Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.365 34.539 1499.6285 22:50:19.89M 2015-11-07T22:50:16.288Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.364 34.539 1499.6267 22:50:20.11M 2015-11-07T22:50:16.488Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.364 34.539 1499.6248 22:50:20.31M 2015-11-07T22:50:16.693Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.364 34.539 1499.6248 22:50:20.51M 2015-11-07T22:50:16.898Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.364 34.539 1499.6245 22:50:20.71M 2015-11-07T22:50:17.098Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6251 22:50:20.90M 2015-11-07T22:50:17.303Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6255 22:50:21.12M 2015-11-07T22:50:17.545Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.365 34.540 1499.6266 22:50:21.32M 2015-11-07T22:50:17.708Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.363 34.539 1499.6245 22:50:21.52M 2015-11-07T22:50:17.913Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.538 1499.6246 22:50:21.72M 2015-11-07T22:50:18.118Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.538 1499.6256 22:50:21.92M 2015-11-07T22:50:18.333Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.533 1499.6211 22:50:22.14M 2015-11-07T22:50:18.523Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.533 1499.6216 22:50:22.35M 2015-11-07T22:50:18.723Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6219 22:50:22.54M 2015-11-07T22:50:18.928Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.533 1499.6218 22:50:22.74M 2015-11-07T22:50:19.133Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6218 22:50:22.93M 2015-11-07T22:50:19.333Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6217 22:50:23.15M 2015-11-07T22:50:19.538Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.532 1499.6218 22:50:23.35M 2015-11-07T22:50:19.743Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.362 34.536 1499.6268 22:50:23.55M 2015-11-07T22:50:19.943Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.534 1499.6238 22:50:23.75M 2015-11-07T22:50:20.144Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.534 1499.6224 22:50:23.95M 2015-11-07T22:50:20.348Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6218 22:50:24.16M 2015-11-07T22:50:20.553Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6210 22:50:24.37M 2015-11-07T22:50:20.758Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6205 22:50:24.57M 2015-11-07T22:50:20.959Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.531 1499.6190 22:50:24.77M 2015-11-07T22:50:21.158Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6171 22:50:24.96M 2015-11-07T22:50:21.363Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6166 22:50:25.18M 2015-11-07T22:50:21.569Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.529 1499.6146 22:50:25.38M 2015-11-07T22:50:21.769Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6180 22:50:25.58M 2015-11-07T22:50:21.974Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.533 1499.6187 22:50:25.78M 2015-11-07T22:50:22.179Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.534 1499.6196 22:50:26.00M 2015-11-07T22:50:22.379Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.533 1499.6184 22:50:26.20M 2015-11-07T22:50:22.579Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6182 22:50:26.40M 2015-11-07T22:50:22.804Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6191 22:50:26.59M 2015-11-07T22:50:22.989Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.527 1499.6154 22:50:26.81M 2015-11-07T22:50:23.194Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6149 22:50:27.02M 2015-11-07T22:50:23.394Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6161 22:50:27.22M 2015-11-07T22:50:23.599Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6163 22:50:27.41M 2015-11-07T22:50:23.804Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6169 22:50:27.61M 2015-11-07T22:50:24.004Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6173 22:50:27.81M 2015-11-07T22:50:24.209Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6180 22:50:28.03M 2015-11-07T22:50:24.409Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6185 22:50:28.23M 2015-11-07T22:50:24.614Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6180 22:50:28.43M 2015-11-07T22:50:24.814Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6185 22:50:28.63M 2015-11-07T22:50:25.019Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6183 22:50:28.82M 2015-11-07T22:50:25.219Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.355 34.530 1499.6168 22:50:29.04M 2015-11-07T22:50:25.424Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6158 22:50:29.24M 2015-11-07T22:50:25.629Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6154 22:50:29.44M 2015-11-07T22:50:25.834Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.530 1499.6149 22:50:29.64M 2015-11-07T22:50:26.034Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.530 1499.6141 22:50:29.84M 2015-11-07T22:50:26.239Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6139 22:50:30.06M 2015-11-07T22:50:26.439Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6130 22:50:30.26M 2015-11-07T22:50:26.644Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6124 22:50:30.46M 2015-11-07T22:50:26.849Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.351 34.527 1499.6096 22:50:30.66M 2015-11-07T22:50:27.049Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6085 22:50:30.86M 2015-11-07T22:50:27.269Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.350 34.527 1499.6093 22:50:31.07M 2015-11-07T22:50:27.459Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.350 34.527 1499.6084 22:50:31.29M 2015-11-07T22:50:27.659Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.350 34.527 1499.6077 22:50:31.47M 2015-11-07T22:50:27.859Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.350 34.527 1499.6075 22:50:31.67M 2015-11-07T22:50:28.064Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.354 34.531 1499.6130 22:50:31.87M 2015-11-07T22:50:28.269Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6144 22:50:32.09M 2015-11-07T22:50:28.469Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6156 22:50:32.29M 2015-11-07T22:50:28.669Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.357 34.533 1499.6165 22:50:32.49M 2015-11-07T22:50:28.879Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6179 22:50:32.68M 2015-11-07T22:50:29.079Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.535 1499.6198 22:50:32.88M 2015-11-07T22:50:29.284Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6219 22:50:33.10M 2015-11-07T22:50:29.484Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.537 1499.6240 22:50:33.30M 2015-11-07T22:50:29.689Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6249 22:50:33.50M 2015-11-07T22:50:29.889Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.531 1499.6198 22:50:33.70M 2015-11-07T22:50:30.094Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6201 22:50:33.90M 2015-11-07T22:50:30.299Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6206 22:50:34.12M 2015-11-07T22:50:30.499Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6202 22:50:34.32M 2015-11-07T22:50:30.704Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6202 22:50:34.52M 2015-11-07T22:50:30.909Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6217 22:50:34.72M 2015-11-07T22:50:31.114Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6208 22:50:34.91M 2015-11-07T22:50:31.314Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:50:35.14M 2015-11-07T22:50:31.514Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6201 22:50:35.33M 2015-11-07T22:50:31.734Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6193 22:50:35.53M 2015-11-07T22:50:31.924Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6190 22:50:35.75M 2015-11-07T22:50:32.124Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6118 22:50:35.93M 2015-11-07T22:50:32.324Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.527 1499.6155 22:50:36.15M 2015-11-07T22:50:32.529Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6133 22:50:36.35M 2015-11-07T22:50:32.734Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6133 22:50:36.55M 2015-11-07T22:50:32.939Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.350 34.525 1499.6124 22:50:36.75M 2015-11-07T22:50:33.139Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.349 34.524 1499.6108 22:50:36.94M 2015-11-07T22:50:33.344Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6162 22:50:37.16M 2015-11-07T22:50:33.544Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6166 22:50:37.36M 2015-11-07T22:50:33.749Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6165 22:50:37.56M 2015-11-07T22:50:33.954Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.531 1499.6167 22:50:37.76M 2015-11-07T22:50:34.159Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6166 22:50:37.96M 2015-11-07T22:50:34.359Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6171 22:50:38.18M 2015-11-07T22:50:34.564Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.532 1499.6174 22:50:38.38M 2015-11-07T22:50:34.764Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.536 1499.6211 22:50:38.58M 2015-11-07T22:50:34.964Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6210 22:50:38.77M 2015-11-07T22:50:35.169Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6202 22:50:38.97M 2015-11-07T22:50:35.374Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6185 22:50:39.19M 2015-11-07T22:50:35.579Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.358 34.533 1499.6180 22:50:39.39M 2015-11-07T22:50:35.779Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.357 34.532 1499.6165 22:50:39.59M 2015-11-07T22:50:35.984Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6174 22:50:39.79M 2015-11-07T22:50:36.199Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.356 34.531 1499.6174 22:50:40.01M 2015-11-07T22:50:36.389Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.527 1499.6132 22:50:40.22M 2015-11-07T22:50:36.589Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6143 22:50:40.41M 2015-11-07T22:50:36.794Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6154 22:50:40.60M 2015-11-07T22:50:36.999Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6162 22:50:40.80M 2015-11-07T22:50:37.199Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6178 22:50:41.02M 2015-11-07T22:50:37.404Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6190 22:50:41.22M 2015-11-07T22:50:37.604Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6252 22:50:41.42M 2015-11-07T22:50:37.809Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6266 22:50:41.62M 2015-11-07T22:50:38.014Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6270 22:50:41.82M 2015-11-07T22:50:38.214Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.535 1499.6278 22:50:42.04M 2015-11-07T22:50:38.424Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.535 1499.6279 22:50:42.24M 2015-11-07T22:50:38.624Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6190 22:50:42.44M 2015-11-07T22:50:38.824Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.527 1499.6187 22:50:42.64M 2015-11-07T22:50:39.029Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6188 22:50:42.83M 2015-11-07T22:50:39.234Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6184 22:50:43.05M 2015-11-07T22:50:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.352 34.526 1499.6184 22:50:43.25M 2015-11-07T22:50:39.634Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6182 22:50:43.45M 2015-11-07T22:50:39.839Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6184 22:50:43.65M 2015-11-07T22:50:40.044Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.525 1499.6184 22:50:43.85M 2015-11-07T22:50:40.249Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.525 1499.6190 22:50:44.07M 2015-11-07T22:50:40.449Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.526 1499.6195 22:50:44.27M 2015-11-07T22:50:40.670Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6189 22:50:44.47M 2015-11-07T22:50:40.854Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6198 22:50:44.68M 2015-11-07T22:50:41.059Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6198 22:50:44.86M 2015-11-07T22:50:41.259Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6194 22:50:45.08M 2015-11-07T22:50:41.464Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.528 1499.6201 22:50:45.28M 2015-11-07T22:50:41.664Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.355 34.528 1499.6204 22:50:45.48M 2015-11-07T22:50:41.870Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6202 22:50:45.68M 2015-11-07T22:50:42.074Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6188 22:50:45.88M 2015-11-07T22:50:42.274Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.528 1499.6194 22:50:46.10M 2015-11-07T22:50:42.479Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.354 34.528 1499.6187 22:50:46.30M 2015-11-07T22:50:42.685Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6194 22:50:46.50M 2015-11-07T22:50:42.879Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6200 22:50:46.70M 2015-11-07T22:50:43.084Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6201 22:50:46.89M 2015-11-07T22:50:43.294Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6206 22:50:47.11M 2015-11-07T22:50:43.494Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.533 1499.6217 22:50:47.31M 2015-11-07T22:50:43.699Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6221 22:50:47.51M 2015-11-07T22:50:43.899Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6217 22:50:47.71M 2015-11-07T22:50:44.104Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6207 22:50:47.91M 2015-11-07T22:50:44.310Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.532 1499.6195 22:50:48.13M 2015-11-07T22:50:44.510Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.532 1499.6196 22:50:48.33M 2015-11-07T22:50:44.714Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6194 22:50:48.53M 2015-11-07T22:50:44.915Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6208 22:50:48.73M 2015-11-07T22:50:45.140Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.534 1499.6201 22:50:48.92M 2015-11-07T22:50:45.320Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6185 22:50:49.16M 2015-11-07T22:50:45.525Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6172 22:50:49.34M 2015-11-07T22:50:45.730Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6167 22:50:49.54M 2015-11-07T22:50:45.930Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6168 22:50:49.74M 2015-11-07T22:50:46.135Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6166 22:50:49.94M 2015-11-07T22:50:46.340Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.534 1499.6166 22:50:50.16M 2015-11-07T22:50:46.540Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6171 22:50:50.36M 2015-11-07T22:50:46.745Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6155 22:50:50.56M 2015-11-07T22:50:46.945Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.530 1499.6144 22:50:50.75M 2015-11-07T22:50:47.155Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.529 1499.6130 22:50:50.95M 2015-11-07T22:50:47.355Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6145 22:50:51.17M 2015-11-07T22:50:47.562Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.531 1499.6157 22:50:51.37M 2015-11-07T22:50:47.760Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6172 22:50:51.57M 2015-11-07T22:50:47.960Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6180 22:50:51.77M 2015-11-07T22:50:48.165Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6211 22:50:51.97M 2015-11-07T22:50:48.370Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.534 1499.6223 22:50:52.19M 2015-11-07T22:50:48.575Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.354 34.529 1499.6171 22:50:52.39M 2015-11-07T22:50:48.770Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.527 1499.6180 22:50:52.59M 2015-11-07T22:50:48.975Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.352 34.526 1499.6176 22:50:52.78M 2015-11-07T22:50:49.180Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.351 34.525 1499.6156 22:50:53.00M 2015-11-07T22:50:49.385Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.527 1499.6193 22:50:53.20M 2015-11-07T22:50:49.600Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6204 22:50:53.40M 2015-11-07T22:50:49.790Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.530 1499.6219 22:50:53.62M 2015-11-07T22:50:49.995Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6233 22:50:53.80M 2015-11-07T22:50:50.195Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6228 22:50:54.02M 2015-11-07T22:50:50.400Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.530 1499.6223 22:50:54.22M 2015-11-07T22:50:50.600Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.531 1499.6239 22:50:54.42M 2015-11-07T22:50:50.805Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.356 34.529 1499.6216 22:50:54.61M 2015-11-07T22:50:51.010Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6210 22:50:54.82M 2015-11-07T22:50:51.210Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6221 22:50:55.04M 2015-11-07T22:50:51.410Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6222 22:50:55.23M 2015-11-07T22:50:51.615Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6226 22:50:55.43M 2015-11-07T22:50:51.820Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6204 22:50:55.63M 2015-11-07T22:50:52.025Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.530 1499.6193 22:50:55.83M 2015-11-07T22:50:52.225Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6198 22:50:56.05M 2015-11-07T22:50:52.430Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6194 22:50:56.25M 2015-11-07T22:50:52.630Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6196 22:50:56.45M 2015-11-07T22:50:52.831Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6189 22:50:56.64M 2015-11-07T22:50:53.035Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.530 1499.6194 22:50:56.84M 2015-11-07T22:50:53.240Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6185 22:50:57.06M 2015-11-07T22:50:53.445Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6201 22:50:57.26M 2015-11-07T22:50:53.645Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6200 22:50:57.46M 2015-11-07T22:50:53.850Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6201 22:50:57.66M 2015-11-07T22:50:54.070Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6204 22:50:57.86M 2015-11-07T22:50:54.255Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6213 22:50:58.09M 2015-11-07T22:50:54.460Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6167 22:50:58.28M 2015-11-07T22:50:54.660Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.529 1499.6161 22:50:58.47M 2015-11-07T22:50:54.865Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6144 22:50:58.67M 2015-11-07T22:50:55.070Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.352 34.528 1499.6133 22:50:58.87M 2015-11-07T22:50:55.270Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.532 1499.6177 22:50:59.09M 2015-11-07T22:50:55.475Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.356 34.530 1499.6162 22:50:59.29M 2015-11-07T22:50:55.675Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.356 34.531 1499.6176 22:50:59.49M 2015-11-07T22:50:55.880Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.531 1499.6187 22:50:59.69M 2015-11-07T22:50:56.080Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.531 1499.6189 22:50:59.89M 2015-11-07T22:50:56.285Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6185 22:51:00.10M 2015-11-07T22:50:56.485Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.531 1499.6184 22:51:00.31M 2015-11-07T22:50:56.690Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6193 22:51:00.50M 2015-11-07T22:50:56.895Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.525 1499.6125 22:51:00.70M 2015-11-07T22:50:57.095Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6121 22:51:00.90M 2015-11-07T22:50:57.300Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6239 22:51:01.12M 2015-11-07T22:50:57.505Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.363 34.537 1499.6283 22:51:01.32M 2015-11-07T22:50:57.705Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.362 34.535 1499.6276 22:51:01.52M 2015-11-07T22:50:57.910Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6263 22:51:01.72M 2015-11-07T22:50:58.110Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6263 22:51:01.92M 2015-11-07T22:50:58.315Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.360 34.534 1499.6260 22:51:02.14M 2015-11-07T22:50:58.535Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6246 22:51:02.34M 2015-11-07T22:50:58.720Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.362 34.535 1499.6277 22:51:02.55M 2015-11-07T22:50:58.925Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.362 34.536 1499.6268 22:51:02.73M 2015-11-07T22:50:59.130Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.362 34.536 1499.6267 22:51:02.93M 2015-11-07T22:50:59.330Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6278 22:51:03.15M 2015-11-07T22:50:59.535Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.538 1499.6283 22:51:03.35M 2015-11-07T22:50:59.740Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.538 1499.6281 22:51:03.55M 2015-11-07T22:50:59.940Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6268 22:51:03.75M 2015-11-07T22:51:00.140Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.363 34.538 1499.6282 22:51:03.95M 2015-11-07T22:51:00.345Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6276 22:51:04.17M 2015-11-07T22:51:00.545Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.362 34.537 1499.6262 22:51:04.37M 2015-11-07T22:51:00.750Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.362 34.537 1499.6255 22:51:04.56M 2015-11-07T22:51:00.950Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6252 22:51:04.76M 2015-11-07T22:51:01.155Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.536 1499.6248 22:51:04.96M 2015-11-07T22:51:01.360Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.536 1499.6238 22:51:05.18M 2015-11-07T22:51:01.565Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.534 1499.6227 22:51:05.38M 2015-11-07T22:51:01.770Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6223 22:51:05.58M 2015-11-07T22:51:01.971Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6222 22:51:05.78M 2015-11-07T22:51:02.175Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6224 22:51:06.00M 2015-11-07T22:51:02.375Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6219 22:51:06.20M 2015-11-07T22:51:02.575Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.533 1499.6223 22:51:06.40M 2015-11-07T22:51:02.780Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6217 22:51:06.59M 2015-11-07T22:51:03.005Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6211 22:51:06.79M 2015-11-07T22:51:03.190Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6204 22:51:07.03M 2015-11-07T22:51:03.390Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6206 22:51:07.21M 2015-11-07T22:51:03.595Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.530 1499.6216 22:51:07.41M 2015-11-07T22:51:03.800Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6219 22:51:07.61M 2015-11-07T22:51:04.000Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6217 22:51:07.81M 2015-11-07T22:51:04.205Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6212 22:51:08.03M 2015-11-07T22:51:04.405Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6211 22:51:08.23M 2015-11-07T22:51:04.610Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6212 22:51:08.42M 2015-11-07T22:51:04.810Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6206 22:51:08.62M 2015-11-07T22:51:05.010Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6204 22:51:08.82M 2015-11-07T22:51:05.220Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6205 22:51:09.04M 2015-11-07T22:51:05.420Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.531 1499.6194 22:51:09.24M 2015-11-07T22:51:05.625Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.531 1499.6198 22:51:09.44M 2015-11-07T22:51:05.826Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6191 22:51:09.64M 2015-11-07T22:51:06.031Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.532 1499.6199 22:51:09.84M 2015-11-07T22:51:06.235Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.532 1499.6205 22:51:10.06M 2015-11-07T22:51:06.435Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6198 22:51:10.26M 2015-11-07T22:51:06.641Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.531 1499.6183 22:51:10.45M 2015-11-07T22:51:06.841Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.530 1499.6183 22:51:10.66M 2015-11-07T22:51:07.046Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6173 22:51:10.85M 2015-11-07T22:51:07.251Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6177 22:51:11.07M 2015-11-07T22:51:07.471Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6178 22:51:11.27M 2015-11-07T22:51:07.656Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.350 34.523 1499.6173 22:51:11.49M 2015-11-07T22:51:07.861Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.350 34.523 1499.6166 22:51:11.67M 2015-11-07T22:51:08.061Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.350 34.523 1499.6182 22:51:11.87M 2015-11-07T22:51:08.266Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.351 34.524 1499.6183 22:51:12.09M 2015-11-07T22:51:08.471Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.352 34.525 1499.6194 22:51:12.29M 2015-11-07T22:51:08.671Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.526 1499.6199 22:51:12.49M 2015-11-07T22:51:08.871Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6194 22:51:12.68M 2015-11-07T22:51:09.081Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.526 1499.6188 22:51:12.88M 2015-11-07T22:51:09.281Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.360 34.537 1499.6189 22:51:13.11M 2015-11-07T22:51:09.481Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6191 22:51:13.30M 2015-11-07T22:51:09.686Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.538 1499.6194 22:51:13.50M 2015-11-07T22:51:09.891Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.361 34.538 1499.6202 22:51:13.70M 2015-11-07T22:51:10.091Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.361 34.537 1499.6202 22:51:13.90M 2015-11-07T22:51:10.296Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.362 34.538 1499.6223 22:51:14.12M 2015-11-07T22:51:10.496Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.363 34.539 1499.6240 22:51:14.32M 2015-11-07T22:51:10.701Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.364 34.540 1499.6252 22:51:14.51M 2015-11-07T22:51:10.901Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.363 34.539 1499.6240 22:51:14.71M 2015-11-07T22:51:11.106Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.363 34.538 1499.6248 22:51:14.91M 2015-11-07T22:51:11.306Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.538 1499.6256 22:51:15.13M 2015-11-07T22:51:11.516Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.363 34.538 1499.6265 22:51:15.33M 2015-11-07T22:51:11.716Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.363 34.538 1499.6268 22:51:15.53M 2015-11-07T22:51:11.936Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.362 34.536 1499.6252 22:51:15.73M 2015-11-07T22:51:12.121Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6239 22:51:15.94M 2015-11-07T22:51:12.326Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6222 22:51:16.15M 2015-11-07T22:51:12.531Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6216 22:51:16.35M 2015-11-07T22:51:12.731Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6201 22:51:16.55M 2015-11-07T22:51:12.936Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.363 34.537 1499.6293 22:51:16.74M 2015-11-07T22:51:13.136Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.531 1499.6233 22:51:16.94M 2015-11-07T22:51:13.341Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6217 22:51:17.16M 2015-11-07T22:51:13.541Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6239 22:51:17.36M 2015-11-07T22:51:13.746Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.358 34.531 1499.6224 22:51:17.56M 2015-11-07T22:51:13.951Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6213 22:51:17.76M 2015-11-07T22:51:14.151Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6202 22:51:17.96M 2015-11-07T22:51:14.386Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6189 22:51:18.18M 2015-11-07T22:51:14.556Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6173 22:51:18.37M 2015-11-07T22:51:14.761Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6160 22:51:18.57M 2015-11-07T22:51:14.966Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6156 22:51:18.77M 2015-11-07T22:51:15.166Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6166 22:51:18.97M 2015-11-07T22:51:15.371Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.526 1499.6178 22:51:19.19M 2015-11-07T22:51:15.576Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6261 22:51:19.39M 2015-11-07T22:51:15.781Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6229 22:51:19.59M 2015-11-07T22:51:15.981Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.345 34.519 1499.6079 22:51:19.79M 2015-11-07T22:51:16.186Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.345 34.520 1499.6071 22:51:20.01M 2015-11-07T22:51:16.401Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.344 34.519 1499.6056 22:51:20.21M 2015-11-07T22:51:16.591Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.344 34.519 1499.6049 22:51:20.42M 2015-11-07T22:51:16.791Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.352 34.527 1499.6139 22:51:20.60M 2015-11-07T22:51:16.996Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.528 1499.6151 22:51:20.80M 2015-11-07T22:51:17.196Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.530 1499.6172 22:51:21.02M 2015-11-07T22:51:17.401Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6191 22:51:21.22M 2015-11-07T22:51:17.606Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6208 22:51:21.42M 2015-11-07T22:51:17.806Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6193 22:51:21.62M 2015-11-07T22:51:18.006Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6183 22:51:21.82M 2015-11-07T22:51:18.216Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.532 1499.6176 22:51:22.03M 2015-11-07T22:51:18.416Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6224 22:51:22.24M 2015-11-07T22:51:18.616Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6217 22:51:22.43M 2015-11-07T22:51:18.821Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6213 22:51:22.63M 2015-11-07T22:51:19.021Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6215 22:51:22.83M 2015-11-07T22:51:19.226Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6210 22:51:23.05M 2015-11-07T22:51:19.431Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.532 1499.6210 22:51:23.25M 2015-11-07T22:51:19.636Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6206 22:51:23.45M 2015-11-07T22:51:19.836Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6202 22:51:23.65M 2015-11-07T22:51:20.041Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6201 22:51:23.85M 2015-11-07T22:51:20.241Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.532 1499.6210 22:51:24.07M 2015-11-07T22:51:20.446Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6217 22:51:24.27M 2015-11-07T22:51:20.651Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6233 22:51:24.46M 2015-11-07T22:51:20.871Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.534 1499.6248 22:51:24.66M 2015-11-07T22:51:21.056Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.361 34.535 1499.6250 22:51:24.88M 2015-11-07T22:51:21.256Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6251 22:51:25.08M 2015-11-07T22:51:21.461Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.534 1499.6239 22:51:25.28M 2015-11-07T22:51:21.666Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6219 22:51:25.48M 2015-11-07T22:51:21.866Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6210 22:51:25.68M 2015-11-07T22:51:22.066Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.355 34.530 1499.6195 22:51:25.88M 2015-11-07T22:51:22.271Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.528 1499.6183 22:51:26.09M 2015-11-07T22:51:22.476Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6167 22:51:26.29M 2015-11-07T22:51:22.681Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6161 22:51:26.49M 2015-11-07T22:51:22.881Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.526 1499.6161 22:51:26.69M 2015-11-07T22:51:23.086Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6150 22:51:26.89M 2015-11-07T22:51:23.291Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6169 22:51:27.11M 2015-11-07T22:51:23.491Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6182 22:51:27.31M 2015-11-07T22:51:23.696Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6187 22:51:27.51M 2015-11-07T22:51:23.901Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.531 1499.6218 22:51:27.71M 2015-11-07T22:51:24.101Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6232 22:51:27.91M 2015-11-07T22:51:24.306Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.532 1499.6238 22:51:28.13M 2015-11-07T22:51:24.506Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.359 34.533 1499.6243 22:51:28.33M 2015-11-07T22:51:24.711Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6246 22:51:28.52M 2015-11-07T22:51:24.911Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.533 1499.6251 22:51:28.72M 2015-11-07T22:51:25.116Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6255 22:51:28.92M 2015-11-07T22:51:25.336Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.535 1499.6257 22:51:29.14M 2015-11-07T22:51:25.521Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.365 34.539 1499.6306 22:51:29.35M 2015-11-07T22:51:25.721Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6310 22:51:29.54M 2015-11-07T22:51:25.926Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.540 1499.6315 22:51:29.74M 2015-11-07T22:51:26.131Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.363 34.537 1499.6283 22:51:29.94M 2015-11-07T22:51:26.336Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.362 34.536 1499.6268 22:51:30.16M 2015-11-07T22:51:26.546Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6266 22:51:30.36M 2015-11-07T22:51:26.745Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.362 34.535 1499.6261 22:51:30.56M 2015-11-07T22:51:26.941Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6252 22:51:30.75M 2015-11-07T22:51:27.147Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6252 22:51:30.95M 2015-11-07T22:51:27.351Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6224 22:51:31.17M 2015-11-07T22:51:27.551Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6234 22:51:31.37M 2015-11-07T22:51:27.756Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6237 22:51:31.57M 2015-11-07T22:51:27.986Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6245 22:51:31.77M 2015-11-07T22:51:28.161Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6240 22:51:31.97M 2015-11-07T22:51:28.366Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6237 22:51:32.18M 2015-11-07T22:51:28.566Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6243 22:51:32.39M 2015-11-07T22:51:28.766Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.534 1499.6244 22:51:32.59M 2015-11-07T22:51:28.976Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6257 22:51:32.78M 2015-11-07T22:51:29.176Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6268 22:51:33.00M 2015-11-07T22:51:29.386Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6235 22:51:33.20M 2015-11-07T22:51:29.586Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6226 22:51:33.40M 2015-11-07T22:51:29.802Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6226 22:51:33.60M 2015-11-07T22:51:29.991Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.531 1499.6232 22:51:33.81M 2015-11-07T22:51:30.191Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6246 22:51:34.02M 2015-11-07T22:51:30.396Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6226 22:51:34.22M 2015-11-07T22:51:30.596Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.354 34.527 1499.6232 22:51:34.41M 2015-11-07T22:51:30.801Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.354 34.527 1499.6233 22:51:34.61M 2015-11-07T22:51:31.001Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.355 34.527 1499.6230 22:51:34.81M 2015-11-07T22:51:31.206Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.528 1499.6244 22:51:35.03M 2015-11-07T22:51:31.412Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6245 22:51:35.23M 2015-11-07T22:51:31.612Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.356 34.528 1499.6243 22:51:35.43M 2015-11-07T22:51:31.817Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.355 34.528 1499.6235 22:51:35.63M 2015-11-07T22:51:32.017Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.355 34.528 1499.6230 22:51:35.83M 2015-11-07T22:51:32.222Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6233 22:51:36.05M 2015-11-07T22:51:32.429Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.528 1499.6229 22:51:36.24M 2015-11-07T22:51:32.629Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.528 1499.6219 22:51:36.44M 2015-11-07T22:51:32.828Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.528 1499.6208 22:51:36.64M 2015-11-07T22:51:33.032Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6193 22:51:36.84M 2015-11-07T22:51:33.237Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6173 22:51:37.06M 2015-11-07T22:51:33.442Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6166 22:51:37.26M 2015-11-07T22:51:33.642Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6222 22:51:37.46M 2015-11-07T22:51:33.847Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6216 22:51:37.66M 2015-11-07T22:51:34.052Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.359 34.533 1499.6208 22:51:37.86M 2015-11-07T22:51:34.272Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.362 34.536 1499.6238 22:51:38.08M 2015-11-07T22:51:34.457Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.361 34.536 1499.6234 22:51:38.29M 2015-11-07T22:51:34.665Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6230 22:51:38.47M 2015-11-07T22:51:34.862Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6227 22:51:38.67M 2015-11-07T22:51:35.067Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6226 22:51:38.87M 2015-11-07T22:51:35.267Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6276 22:51:39.09M 2015-11-07T22:51:35.472Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.366 34.540 1499.6283 22:51:39.29M 2015-11-07T22:51:35.672Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.538 1499.6252 22:51:39.49M 2015-11-07T22:51:35.877Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6250 22:51:39.69M 2015-11-07T22:51:36.082Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6246 22:51:39.89M 2015-11-07T22:51:36.282Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.531 1499.6162 22:51:40.11M 2015-11-07T22:51:36.487Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.532 1499.6165 22:51:40.30M 2015-11-07T22:51:36.687Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.531 1499.6169 22:51:40.51M 2015-11-07T22:51:36.892Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6177 22:51:40.70M 2015-11-07T22:51:37.097Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.532 1499.6188 22:51:40.90M 2015-11-07T22:51:37.297Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6157 22:51:41.12M 2015-11-07T22:51:37.497Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6162 22:51:41.32M 2015-11-07T22:51:37.702Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6163 22:51:41.52M 2015-11-07T22:51:37.908Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6172 22:51:41.72M 2015-11-07T22:51:38.112Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6151 22:51:41.92M 2015-11-07T22:51:38.312Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6140 22:51:42.13M 2015-11-07T22:51:38.517Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.528 1499.6133 22:51:42.33M 2015-11-07T22:51:38.737Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6132 22:51:42.53M 2015-11-07T22:51:38.922Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.349 34.524 1499.6102 22:51:42.75M 2015-11-07T22:51:39.127Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.523 1499.6111 22:51:42.93M 2015-11-07T22:51:39.327Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.348 34.523 1499.6110 22:51:43.15M 2015-11-07T22:51:39.532Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.348 34.523 1499.6106 22:51:43.35M 2015-11-07T22:51:39.732Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.528 1499.6161 22:51:43.55M 2015-11-07T22:51:39.937Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.355 34.530 1499.6173 22:51:43.75M 2015-11-07T22:51:40.142Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6188 22:51:43.95M 2015-11-07T22:51:40.347Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.358 34.532 1499.6195 22:51:44.17M 2015-11-07T22:51:40.579Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6195 22:51:44.37M 2015-11-07T22:51:40.752Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6198 22:51:44.56M 2015-11-07T22:51:40.952Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.363 34.538 1499.6248 22:51:44.76M 2015-11-07T22:51:41.157Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.363 34.537 1499.6240 22:51:44.96M 2015-11-07T22:51:41.386Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.363 34.537 1499.6248 22:51:45.18M 2015-11-07T22:51:41.562Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.537 1499.6250 22:51:45.38M 2015-11-07T22:51:41.762Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.363 34.538 1499.6250 22:51:45.57M 2015-11-07T22:51:41.967Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.364 34.539 1499.6257 22:51:45.78M 2015-11-07T22:51:42.172Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.365 34.540 1499.6265 22:51:46.00M 2015-11-07T22:51:42.372Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6223 22:51:46.19M 2015-11-07T22:51:42.572Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6222 22:51:46.39M 2015-11-07T22:51:42.785Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.360 34.535 1499.6222 22:51:46.59M 2015-11-07T22:51:42.982Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6215 22:51:46.79M 2015-11-07T22:51:43.202Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6218 22:51:47.01M 2015-11-07T22:51:43.426Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6149 22:51:47.23M 2015-11-07T22:51:43.592Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6151 22:51:47.41M 2015-11-07T22:51:43.797Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6150 22:51:47.61M 2015-11-07T22:51:43.997Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.352 34.528 1499.6140 22:51:47.81M 2015-11-07T22:51:44.197Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6136 22:51:48.03M 2015-11-07T22:51:44.407Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6149 22:51:48.22M 2015-11-07T22:51:44.607Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6165 22:51:48.43M 2015-11-07T22:51:44.807Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6171 22:51:48.62M 2015-11-07T22:51:45.012Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6189 22:51:48.82M 2015-11-07T22:51:45.217Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6191 22:51:49.04M 2015-11-07T22:51:45.422Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6190 22:51:49.24M 2015-11-07T22:51:45.622Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6187 22:51:49.44M 2015-11-07T22:51:45.828Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6176 22:51:49.64M 2015-11-07T22:51:46.029Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6196 22:51:49.84M 2015-11-07T22:51:46.232Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6201 22:51:50.06M 2015-11-07T22:51:46.466Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6207 22:51:50.25M 2015-11-07T22:51:46.637Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6213 22:51:50.45M 2015-11-07T22:51:46.837Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.364 34.539 1499.6271 22:51:50.65M 2015-11-07T22:51:47.042Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6211 22:51:50.85M 2015-11-07T22:51:47.247Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6193 22:51:51.07M 2015-11-07T22:51:47.452Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6184 22:51:51.27M 2015-11-07T22:51:47.667Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6182 22:51:51.47M 2015-11-07T22:51:47.852Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.356 34.531 1499.6176 22:51:51.68M 2015-11-07T22:51:48.057Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6167 22:51:51.87M 2015-11-07T22:51:48.262Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.532 1499.6207 22:51:52.09M 2015-11-07T22:51:48.462Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6207 22:51:52.29M 2015-11-07T22:51:48.667Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6204 22:51:52.48M 2015-11-07T22:51:48.872Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6234 22:51:52.68M 2015-11-07T22:51:49.072Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6237 22:51:52.88M 2015-11-07T22:51:49.277Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.360 34.534 1499.6223 22:51:53.10M 2015-11-07T22:51:49.482Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6218 22:51:53.30M 2015-11-07T22:51:49.692Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6218 22:51:53.50M 2015-11-07T22:51:49.887Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6221 22:51:53.70M 2015-11-07T22:51:50.087Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6234 22:51:53.90M 2015-11-07T22:51:50.292Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6251 22:51:54.11M 2015-11-07T22:51:50.492Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.536 1499.6250 22:51:54.32M 2015-11-07T22:51:50.697Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6239 22:51:54.51M 2015-11-07T22:51:50.902Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.536 1499.6232 22:51:54.71M 2015-11-07T22:51:51.102Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6226 22:51:54.91M 2015-11-07T22:51:51.308Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.536 1499.6215 22:51:55.13M 2015-11-07T22:51:51.512Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.537 1499.6213 22:51:55.33M 2015-11-07T22:51:51.713Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.362 34.537 1499.6218 22:51:55.53M 2015-11-07T22:51:51.917Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.538 1499.6218 22:51:55.73M 2015-11-07T22:51:52.138Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.361 34.537 1499.6219 22:51:55.93M 2015-11-07T22:51:52.323Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.361 34.537 1499.6228 22:51:56.16M 2015-11-07T22:51:52.523Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.529 1499.6145 22:51:56.34M 2015-11-07T22:51:52.727Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6140 22:51:56.54M 2015-11-07T22:51:52.932Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6129 22:51:56.74M 2015-11-07T22:51:53.132Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6108 22:51:56.94M 2015-11-07T22:51:53.337Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.348 34.524 1499.6096 22:51:57.16M 2015-11-07T22:51:53.542Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.347 34.523 1499.6083 22:51:57.36M 2015-11-07T22:51:53.742Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.346 34.522 1499.6067 22:51:57.56M 2015-11-07T22:51:53.942Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.345 34.520 1499.6056 22:51:57.76M 2015-11-07T22:51:54.186Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.344 34.520 1499.6057 22:51:57.95M 2015-11-07T22:51:54.353Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.344 34.519 1499.6052 22:51:58.17M 2015-11-07T22:51:54.553Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.343 34.518 1499.6040 22:51:58.37M 2015-11-07T22:51:54.758Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.342 34.518 1499.6031 22:51:58.57M 2015-11-07T22:51:54.963Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.346 34.521 1499.6074 22:51:58.77M 2015-11-07T22:51:55.162Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.346 34.522 1499.6078 22:51:58.97M 2015-11-07T22:51:55.368Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.347 34.522 1499.6082 22:51:59.19M 2015-11-07T22:51:55.568Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.348 34.523 1499.6086 22:51:59.39M 2015-11-07T22:51:55.773Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.348 34.523 1499.6099 22:51:59.59M 2015-11-07T22:51:55.978Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6106 22:51:59.79M 2015-11-07T22:51:56.178Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.349 34.524 1499.6108 22:52:00.01M 2015-11-07T22:51:56.383Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6117 22:52:00.20M 2015-11-07T22:51:56.603Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.350 34.525 1499.6112 22:52:00.40M 2015-11-07T22:51:56.788Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6207 22:52:00.62M 2015-11-07T22:51:56.993Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6228 22:52:00.80M 2015-11-07T22:51:57.193Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6219 22:52:01.02M 2015-11-07T22:51:57.398Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6216 22:52:01.22M 2015-11-07T22:51:57.603Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6211 22:52:01.42M 2015-11-07T22:51:57.803Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.534 1499.6212 22:52:01.62M 2015-11-07T22:51:58.008Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6219 22:52:01.82M 2015-11-07T22:51:58.213Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6228 22:52:02.04M 2015-11-07T22:51:58.413Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6226 22:52:02.24M 2015-11-07T22:51:58.613Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.535 1499.6230 22:52:02.43M 2015-11-07T22:51:58.818Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.533 1499.6283 22:52:02.63M 2015-11-07T22:51:59.023Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.361 34.534 1499.6302 22:52:02.83M 2015-11-07T22:51:59.229Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.533 1499.6309 22:52:03.05M 2015-11-07T22:51:59.428Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.536 1499.6262 22:52:03.25M 2015-11-07T22:51:59.633Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6260 22:52:03.45M 2015-11-07T22:51:59.833Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.538 1499.6251 22:52:03.65M 2015-11-07T22:52:00.038Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.363 34.539 1499.6244 22:52:03.85M 2015-11-07T22:52:00.238Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.363 34.539 1499.6237 22:52:04.07M 2015-11-07T22:52:00.443Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.362 34.539 1499.6217 22:52:04.26M 2015-11-07T22:52:00.643Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.362 34.539 1499.6198 22:52:04.46M 2015-11-07T22:52:00.848Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.361 34.538 1499.6174 22:52:04.66M 2015-11-07T22:52:01.068Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.362 34.539 1499.6190 22:52:04.86M 2015-11-07T22:52:01.258Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.358 34.535 1499.6155 22:52:05.10M 2015-11-07T22:52:01.458Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.357 34.534 1499.6147 22:52:05.28M 2015-11-07T22:52:01.663Z|I-OCEAN7-304-XXXX| 25.94 12.867 40.355 34.532 1499.6138 22:52:05.48M 2015-11-07T22:52:01.863Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6134 22:52:05.68M 2015-11-07T22:52:02.068Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.354 34.530 1499.6128 22:52:05.88M 2015-11-07T22:52:02.268Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.353 34.529 1499.6132 22:52:06.09M 2015-11-07T22:52:02.473Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6122 22:52:06.29M 2015-11-07T22:52:02.673Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.527 1499.6110 22:52:06.49M 2015-11-07T22:52:02.878Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.527 1499.6115 22:52:06.69M 2015-11-07T22:52:03.083Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.351 34.527 1499.6118 22:52:06.89M 2015-11-07T22:52:03.288Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.527 1499.6130 22:52:07.11M 2015-11-07T22:52:03.488Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.351 34.526 1499.6132 22:52:07.31M 2015-11-07T22:52:03.688Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6133 22:52:07.51M 2015-11-07T22:52:03.893Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6143 22:52:07.70M 2015-11-07T22:52:04.098Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6147 22:52:07.91M 2015-11-07T22:52:04.298Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.351 34.525 1499.6155 22:52:08.12M 2015-11-07T22:52:04.506Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.352 34.526 1499.6166 22:52:08.32M 2015-11-07T22:52:04.708Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.527 1499.6180 22:52:08.52M 2015-11-07T22:52:04.908Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.353 34.527 1499.6179 22:52:08.72M 2015-11-07T22:52:05.113Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.527 1499.6178 22:52:08.92M 2015-11-07T22:52:05.313Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.353 34.527 1499.6173 22:52:09.14M 2015-11-07T22:52:05.533Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6172 22:52:09.34M 2015-11-07T22:52:05.723Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6172 22:52:09.55M 2015-11-07T22:52:05.923Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6176 22:52:09.74M 2015-11-07T22:52:06.128Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.353 34.527 1499.6171 22:52:09.94M 2015-11-07T22:52:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6169 22:52:10.15M 2015-11-07T22:52:06.533Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6176 22:52:10.35M 2015-11-07T22:52:06.738Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6183 22:52:10.55M 2015-11-07T22:52:06.943Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.530 1499.6182 22:52:10.75M 2015-11-07T22:52:07.143Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.531 1499.6191 22:52:10.95M 2015-11-07T22:52:07.348Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6196 22:52:11.17M 2015-11-07T22:52:07.548Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.533 1499.6183 22:52:11.37M 2015-11-07T22:52:07.753Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.532 1499.6169 22:52:11.57M 2015-11-07T22:52:07.953Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.356 34.532 1499.6156 22:52:11.77M 2015-11-07T22:52:08.158Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.531 1499.6160 22:52:11.96M 2015-11-07T22:52:08.363Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6160 22:52:12.18M 2015-11-07T22:52:08.563Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.530 1499.6152 22:52:12.39M 2015-11-07T22:52:08.768Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.354 34.530 1499.6143 22:52:12.58M 2015-11-07T22:52:08.973Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.530 1499.6147 22:52:12.78M 2015-11-07T22:52:09.173Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.353 34.529 1499.6127 22:52:13.00M 2015-11-07T22:52:09.378Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6133 22:52:13.20M 2015-11-07T22:52:09.578Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6149 22:52:13.40M 2015-11-07T22:52:09.783Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6160 22:52:13.60M 2015-11-07T22:52:10.003Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6161 22:52:13.80M 2015-11-07T22:52:10.188Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6168 22:52:14.03M 2015-11-07T22:52:10.393Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.527 1499.6167 22:52:14.21M 2015-11-07T22:52:10.598Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.351 34.525 1499.6160 22:52:14.41M 2015-11-07T22:52:10.793Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6146 22:52:14.61M 2015-11-07T22:52:11.003Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6145 22:52:14.81M 2015-11-07T22:52:11.203Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6134 22:52:15.03M 2015-11-07T22:52:11.408Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6138 22:52:15.23M 2015-11-07T22:52:11.608Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.525 1499.6129 22:52:15.43M 2015-11-07T22:52:11.813Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.349 34.525 1499.6112 22:52:15.63M 2015-11-07T22:52:12.018Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6133 22:52:15.83M 2015-11-07T22:52:12.218Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.527 1499.6124 22:52:16.05M 2015-11-07T22:52:12.423Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6127 22:52:16.25M 2015-11-07T22:52:12.629Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.349 34.524 1499.6121 22:52:16.44M 2015-11-07T22:52:12.829Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.523 1499.6115 22:52:16.64M 2015-11-07T22:52:13.029Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.347 34.522 1499.6105 22:52:16.84M 2015-11-07T22:52:13.233Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.346 34.521 1499.6091 22:52:17.06M 2015-11-07T22:52:13.438Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6089 22:52:17.26M 2015-11-07T22:52:13.638Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6163 22:52:17.46M 2015-11-07T22:52:13.843Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6167 22:52:17.66M 2015-11-07T22:52:14.048Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6169 22:52:17.85M 2015-11-07T22:52:14.248Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6222 22:52:18.07M 2015-11-07T22:52:14.468Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.352 34.526 1499.6163 22:52:18.27M 2015-11-07T22:52:14.653Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.526 1499.6163 22:52:18.49M 2015-11-07T22:52:14.858Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.526 1499.6163 22:52:18.67M 2015-11-07T22:52:15.058Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6156 22:52:18.87M 2015-11-07T22:52:15.263Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6150 22:52:19.09M 2015-11-07T22:52:15.468Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.352 34.527 1499.6139 22:52:19.29M 2015-11-07T22:52:15.668Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.529 1499.6138 22:52:19.49M 2015-11-07T22:52:15.874Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6180 22:52:19.69M 2015-11-07T22:52:16.074Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6201 22:52:19.89M 2015-11-07T22:52:16.278Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6221 22:52:20.10M 2015-11-07T22:52:16.483Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.361 34.536 1499.6223 22:52:20.30M 2015-11-07T22:52:16.689Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.537 1499.6232 22:52:20.50M 2015-11-07T22:52:16.889Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.362 34.537 1499.6235 22:52:20.70M 2015-11-07T22:52:17.094Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.361 34.536 1499.6233 22:52:20.90M 2015-11-07T22:52:17.294Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6215 22:52:21.12M 2015-11-07T22:52:17.499Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6226 22:52:21.32M 2015-11-07T22:52:17.703Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.536 1499.6227 22:52:21.52M 2015-11-07T22:52:17.904Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6228 22:52:21.72M 2015-11-07T22:52:18.104Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.361 34.535 1499.6243 22:52:21.91M 2015-11-07T22:52:18.309Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.361 34.535 1499.6250 22:52:22.13M 2015-11-07T22:52:18.514Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.534 1499.6260 22:52:22.33M 2015-11-07T22:52:18.714Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.360 34.533 1499.6262 22:52:22.53M 2015-11-07T22:52:18.934Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.533 1499.6266 22:52:22.73M 2015-11-07T22:52:19.119Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.358 34.531 1499.6252 22:52:22.95M 2015-11-07T22:52:19.324Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6193 22:52:23.15M 2015-11-07T22:52:19.529Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.360 34.533 1499.6271 22:52:23.35M 2015-11-07T22:52:19.729Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.361 34.534 1499.6279 22:52:23.55M 2015-11-07T22:52:19.934Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.535 1499.6283 22:52:23.75M 2015-11-07T22:52:20.134Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.358 34.532 1499.6250 22:52:23.95M 2015-11-07T22:52:20.344Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.531 1499.6234 22:52:24.16M 2015-11-07T22:52:20.544Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.355 34.529 1499.6215 22:52:24.36M 2015-11-07T22:52:20.749Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.355 34.529 1499.6223 22:52:24.56M 2015-11-07T22:52:20.949Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6219 22:52:24.76M 2015-11-07T22:52:21.154Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6200 22:52:24.96M 2015-11-07T22:52:21.354Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6185 22:52:25.18M 2015-11-07T22:52:21.559Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6187 22:52:25.38M 2015-11-07T22:52:21.764Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6144 22:52:25.58M 2015-11-07T22:52:21.964Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6198 22:52:25.78M 2015-11-07T22:52:22.169Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6201 22:52:25.97M 2015-11-07T22:52:22.369Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6205 22:52:26.19M 2015-11-07T22:52:22.574Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6202 22:52:26.39M 2015-11-07T22:52:22.774Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6217 22:52:26.59M 2015-11-07T22:52:22.974Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.535 1499.6218 22:52:26.79M 2015-11-07T22:52:23.184Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.536 1499.6223 22:52:27.01M 2015-11-07T22:52:23.404Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6232 22:52:27.21M 2015-11-07T22:52:23.589Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6223 22:52:27.42M 2015-11-07T22:52:23.794Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.364 34.539 1499.6248 22:52:27.61M 2015-11-07T22:52:23.994Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.364 34.540 1499.6256 22:52:27.81M 2015-11-07T22:52:24.199Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.364 34.539 1499.6246 22:52:28.02M 2015-11-07T22:52:24.399Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.364 34.539 1499.6248 22:52:28.22M 2015-11-07T22:52:24.604Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.364 34.539 1499.6250 22:52:28.42M 2015-11-07T22:52:24.804Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.363 34.539 1499.6241 22:52:28.62M 2015-11-07T22:52:25.009Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.363 34.539 1499.6241 22:52:28.82M 2015-11-07T22:52:25.214Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.538 1499.6251 22:52:29.04M 2015-11-07T22:52:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6240 22:52:29.24M 2015-11-07T22:52:25.619Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6248 22:52:29.44M 2015-11-07T22:52:25.824Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.536 1499.6239 22:52:29.64M 2015-11-07T22:52:26.024Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.535 1499.6241 22:52:29.84M 2015-11-07T22:52:26.229Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6234 22:52:30.05M 2015-11-07T22:52:26.429Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.534 1499.6229 22:52:30.25M 2015-11-07T22:52:26.634Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6223 22:52:30.45M 2015-11-07T22:52:26.834Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.533 1499.6205 22:52:30.65M 2015-11-07T22:52:27.066Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6187 22:52:30.85M 2015-11-07T22:52:27.244Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.532 1499.6177 22:52:31.07M 2015-11-07T22:52:27.449Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.533 1499.6171 22:52:31.27M 2015-11-07T22:52:27.649Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.357 34.533 1499.6169 22:52:31.47M 2015-11-07T22:52:27.869Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.358 34.533 1499.6174 22:52:31.67M 2015-11-07T22:52:28.054Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.357 34.533 1499.6169 22:52:31.88M 2015-11-07T22:52:28.259Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.357 34.533 1499.6156 22:52:32.08M 2015-11-07T22:52:28.459Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.533 1499.6161 22:52:32.28M 2015-11-07T22:52:28.659Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.532 1499.6152 22:52:32.48M 2015-11-07T22:52:28.864Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6160 22:52:32.68M 2015-11-07T22:52:29.073Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.532 1499.6160 22:52:32.88M 2015-11-07T22:52:29.274Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6162 22:52:33.10M 2015-11-07T22:52:29.479Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6155 22:52:33.30M 2015-11-07T22:52:29.679Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.349 34.526 1499.6075 22:52:33.50M 2015-11-07T22:52:29.884Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.349 34.525 1499.6083 22:52:33.70M 2015-11-07T22:52:30.084Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6096 22:52:33.90M 2015-11-07T22:52:30.289Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6102 22:52:34.11M 2015-11-07T22:52:30.489Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6112 22:52:34.31M 2015-11-07T22:52:30.694Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6112 22:52:34.51M 2015-11-07T22:52:30.899Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6138 22:52:34.71M 2015-11-07T22:52:31.099Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.360 34.536 1499.6219 22:52:34.91M 2015-11-07T22:52:31.299Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.359 34.535 1499.6207 22:52:35.13M 2015-11-07T22:52:31.509Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.359 34.534 1499.6208 22:52:35.33M 2015-11-07T22:52:31.709Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.358 34.534 1499.6205 22:52:35.53M 2015-11-07T22:52:31.914Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.359 34.534 1499.6194 22:52:35.73M 2015-11-07T22:52:32.114Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.534 1499.6193 22:52:35.93M 2015-11-07T22:52:32.334Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.533 1499.6190 22:52:36.14M 2015-11-07T22:52:32.519Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6195 22:52:36.36M 2015-11-07T22:52:32.724Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6180 22:52:36.54M 2015-11-07T22:52:32.929Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6183 22:52:36.74M 2015-11-07T22:52:33.129Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6183 22:52:36.94M 2015-11-07T22:52:33.334Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.531 1499.6189 22:52:37.16M 2015-11-07T22:52:33.539Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6190 22:52:37.36M 2015-11-07T22:52:33.744Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.532 1499.6202 22:52:37.56M 2015-11-07T22:52:33.944Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.533 1499.6217 22:52:37.76M 2015-11-07T22:52:34.144Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6223 22:52:37.95M 2015-11-07T22:52:34.349Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.534 1499.6234 22:52:38.17M 2015-11-07T22:52:34.554Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.535 1499.6237 22:52:38.37M 2015-11-07T22:52:34.754Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.535 1499.6238 22:52:38.57M 2015-11-07T22:52:34.954Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.535 1499.6234 22:52:38.77M 2015-11-07T22:52:35.159Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6221 22:52:38.96M 2015-11-07T22:52:35.364Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.533 1499.6213 22:52:39.19M 2015-11-07T22:52:35.569Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6211 22:52:39.39M 2015-11-07T22:52:35.769Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6139 22:52:39.59M 2015-11-07T22:52:35.974Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.351 34.527 1499.6133 22:52:39.78M 2015-11-07T22:52:36.174Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.351 34.526 1499.6122 22:52:40.01M 2015-11-07T22:52:36.379Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6117 22:52:40.20M 2015-11-07T22:52:36.584Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.350 34.525 1499.6112 22:52:40.40M 2015-11-07T22:52:36.799Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.350 34.525 1499.6112 22:52:40.60M 2015-11-07T22:52:36.989Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.350 34.525 1499.6112 22:52:40.82M 2015-11-07T22:52:37.189Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.525 1499.6122 22:52:41.02M 2015-11-07T22:52:37.394Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.351 34.525 1499.6123 22:52:41.22M 2015-11-07T22:52:37.599Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.351 34.525 1499.6127 22:52:41.42M 2015-11-07T22:52:37.799Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.525 1499.6132 22:52:41.62M 2015-11-07T22:52:38.004Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6147 22:52:41.81M 2015-11-07T22:52:38.204Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.532 1499.6226 22:52:42.03M 2015-11-07T22:52:38.409Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6237 22:52:42.23M 2015-11-07T22:52:38.614Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6249 22:52:42.43M 2015-11-07T22:52:38.814Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.361 34.535 1499.6262 22:52:42.63M 2015-11-07T22:52:39.019Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.536 1499.6277 22:52:42.83M 2015-11-07T22:52:39.224Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.363 34.537 1499.6292 22:52:43.05M 2015-11-07T22:52:39.424Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.537 1499.6306 22:52:43.25M 2015-11-07T22:52:39.629Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6311 22:52:43.45M 2015-11-07T22:52:39.829Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.363 34.537 1499.6306 22:52:43.65M 2015-11-07T22:52:40.034Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.536 1499.6290 22:52:43.84M 2015-11-07T22:52:40.235Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6274 22:52:44.06M 2015-11-07T22:52:40.439Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.535 1499.6266 22:52:44.26M 2015-11-07T22:52:40.644Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6250 22:52:44.46M 2015-11-07T22:52:40.844Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6233 22:52:44.66M 2015-11-07T22:52:41.045Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.533 1499.6228 22:52:44.86M 2015-11-07T22:52:41.270Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6227 22:52:45.08M 2015-11-07T22:52:41.454Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6217 22:52:45.30M 2015-11-07T22:52:41.660Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6207 22:52:45.47M 2015-11-07T22:52:41.860Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6200 22:52:45.67M 2015-11-07T22:52:42.065Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6180 22:52:45.87M 2015-11-07T22:52:42.270Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6168 22:52:46.09M 2015-11-07T22:52:42.470Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6172 22:52:46.29M 2015-11-07T22:52:42.675Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.530 1499.6167 22:52:46.49M 2015-11-07T22:52:42.880Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.539 1499.6254 22:52:46.69M 2015-11-07T22:52:43.080Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.362 34.538 1499.6232 22:52:46.89M 2015-11-07T22:52:43.285Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.361 34.536 1499.6219 22:52:47.11M 2015-11-07T22:52:43.485Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6199 22:52:47.31M 2015-11-07T22:52:43.690Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6216 22:52:47.51M 2015-11-07T22:52:43.906Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6232 22:52:47.70M 2015-11-07T22:52:44.095Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.536 1499.6238 22:52:47.90M 2015-11-07T22:52:44.300Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.537 1499.6229 22:52:48.12M 2015-11-07T22:52:44.495Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.357 34.532 1499.6177 22:52:48.32M 2015-11-07T22:52:44.705Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.532 1499.6173 22:52:48.52M 2015-11-07T22:52:44.905Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.532 1499.6174 22:52:48.72M 2015-11-07T22:52:45.110Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.532 1499.6178 22:52:48.92M 2015-11-07T22:52:45.315Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.355 34.530 1499.6172 22:52:49.14M 2015-11-07T22:52:45.515Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6125 22:52:49.34M 2015-11-07T22:52:45.740Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.350 34.526 1499.6122 22:52:49.54M 2015-11-07T22:52:45.925Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.351 34.526 1499.6138 22:52:49.75M 2015-11-07T22:52:46.125Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.526 1499.6145 22:52:49.93M 2015-11-07T22:52:46.330Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6158 22:52:50.15M 2015-11-07T22:52:46.530Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.527 1499.6161 22:52:50.35M 2015-11-07T22:52:46.735Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6157 22:52:50.55M 2015-11-07T22:52:46.940Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.352 34.526 1499.6151 22:52:50.75M 2015-11-07T22:52:47.140Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6146 22:52:50.95M 2015-11-07T22:52:47.340Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6171 22:52:51.17M 2015-11-07T22:52:47.546Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6147 22:52:51.37M 2015-11-07T22:52:47.745Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.526 1499.6143 22:52:51.57M 2015-11-07T22:52:47.955Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.525 1499.6135 22:52:51.76M 2015-11-07T22:52:48.155Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6130 22:52:51.96M 2015-11-07T22:52:48.360Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6128 22:52:52.18M 2015-11-07T22:52:48.560Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.524 1499.6129 22:52:52.38M 2015-11-07T22:52:48.765Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6127 22:52:52.58M 2015-11-07T22:52:48.970Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.523 1499.6116 22:52:52.78M 2015-11-07T22:52:49.170Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6116 22:52:53.00M 2015-11-07T22:52:49.370Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6117 22:52:53.20M 2015-11-07T22:52:49.575Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6111 22:52:53.39M 2015-11-07T22:52:49.780Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.525 1499.6127 22:52:53.60M 2015-11-07T22:52:49.980Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6130 22:52:53.80M 2015-11-07T22:52:50.205Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6196 22:52:54.01M 2015-11-07T22:52:50.390Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.531 1499.6198 22:52:54.23M 2015-11-07T22:52:50.595Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6206 22:52:54.41M 2015-11-07T22:52:50.795Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6202 22:52:54.61M 2015-11-07T22:52:51.000Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6201 22:52:54.81M 2015-11-07T22:52:51.200Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6191 22:52:55.03M 2015-11-07T22:52:51.426Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.530 1499.6184 22:52:55.23M 2015-11-07T22:52:51.605Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6166 22:52:55.43M 2015-11-07T22:52:51.810Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6160 22:52:55.63M 2015-11-07T22:52:52.015Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6160 22:52:55.83M 2015-11-07T22:52:52.215Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6154 22:52:56.04M 2015-11-07T22:52:52.420Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6162 22:52:56.24M 2015-11-07T22:52:52.620Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6176 22:52:56.44M 2015-11-07T22:52:52.825Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6182 22:52:56.64M 2015-11-07T22:52:53.030Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6193 22:52:56.84M 2015-11-07T22:52:53.230Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6196 22:52:57.06M 2015-11-07T22:52:53.435Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6204 22:52:57.26M 2015-11-07T22:52:53.635Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.356 34.529 1499.6217 22:52:57.46M 2015-11-07T22:52:53.835Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6211 22:52:57.65M 2015-11-07T22:52:54.040Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6210 22:52:57.85M 2015-11-07T22:52:54.245Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.529 1499.6215 22:52:58.07M 2015-11-07T22:52:54.450Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6218 22:52:58.27M 2015-11-07T22:52:54.670Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.530 1499.6221 22:52:58.47M 2015-11-07T22:52:54.855Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6232 22:52:58.69M 2015-11-07T22:52:55.060Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6232 22:52:58.87M 2015-11-07T22:52:55.260Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6243 22:52:59.09M 2015-11-07T22:52:55.466Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6165 22:52:59.29M 2015-11-07T22:52:55.670Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6158 22:52:59.49M 2015-11-07T22:52:55.870Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.525 1499.6152 22:52:59.69M 2015-11-07T22:52:56.070Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6144 22:52:59.88M 2015-11-07T22:52:56.275Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.349 34.523 1499.6135 22:53:00.10M 2015-11-07T22:52:56.480Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6121 22:53:00.30M 2015-11-07T22:52:56.685Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.347 34.521 1499.6111 22:53:00.50M 2015-11-07T22:52:56.906Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.347 34.520 1499.6125 22:53:00.70M 2015-11-07T22:52:57.090Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.347 34.521 1499.6127 22:53:00.90M 2015-11-07T22:52:57.290Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6222 22:53:01.12M 2015-11-07T22:52:57.495Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6234 22:53:01.32M 2015-11-07T22:52:57.695Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.357 34.530 1499.6243 22:53:01.52M 2015-11-07T22:52:57.906Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6223 22:53:01.71M 2015-11-07T22:52:58.105Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6237 22:53:01.91M 2015-11-07T22:52:58.305Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6233 22:53:02.13M 2015-11-07T22:52:58.510Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6235 22:53:02.33M 2015-11-07T22:52:58.710Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6239 22:53:02.53M 2015-11-07T22:52:58.915Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6239 22:53:02.73M 2015-11-07T22:52:59.135Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6241 22:53:02.93M 2015-11-07T22:52:59.320Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6248 22:53:03.17M 2015-11-07T22:52:59.525Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6252 22:53:03.35M 2015-11-07T22:52:59.730Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6246 22:53:03.55M 2015-11-07T22:52:59.930Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6224 22:53:03.75M 2015-11-07T22:53:00.135Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6217 22:53:03.94M 2015-11-07T22:53:00.335Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6218 22:53:04.16M 2015-11-07T22:53:00.540Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6215 22:53:04.36M 2015-11-07T22:53:00.745Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.529 1499.6210 22:53:04.56M 2015-11-07T22:53:00.945Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6202 22:53:04.76M 2015-11-07T22:53:01.150Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6193 22:53:04.96M 2015-11-07T22:53:01.350Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6193 22:53:05.18M 2015-11-07T22:53:01.555Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6198 22:53:05.37M 2015-11-07T22:53:01.755Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.528 1499.6210 22:53:05.58M 2015-11-07T22:53:01.960Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.528 1499.6206 22:53:05.77M 2015-11-07T22:53:02.165Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6196 22:53:05.97M 2015-11-07T22:53:02.365Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6180 22:53:06.19M 2015-11-07T22:53:02.570Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6161 22:53:06.39M 2015-11-07T22:53:02.776Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6163 22:53:06.59M 2015-11-07T22:53:02.976Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6162 22:53:06.79M 2015-11-07T22:53:03.181Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6161 22:53:07.01M 2015-11-07T22:53:03.381Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6157 22:53:07.21M 2015-11-07T22:53:03.601Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6156 22:53:07.41M 2015-11-07T22:53:03.786Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6161 22:53:07.62M 2015-11-07T22:53:03.996Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6178 22:53:07.80M 2015-11-07T22:53:04.190Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6166 22:53:08.03M 2015-11-07T22:53:04.396Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.527 1499.6167 22:53:08.22M 2015-11-07T22:53:04.600Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6158 22:53:08.42M 2015-11-07T22:53:04.806Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6152 22:53:08.62M 2015-11-07T22:53:05.005Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6167 22:53:08.82M 2015-11-07T22:53:05.211Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6172 22:53:09.04M 2015-11-07T22:53:05.416Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6180 22:53:09.24M 2015-11-07T22:53:05.616Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6173 22:53:09.44M 2015-11-07T22:53:05.821Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6173 22:53:09.64M 2015-11-07T22:53:06.026Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6171 22:53:09.83M 2015-11-07T22:53:06.226Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6158 22:53:10.05M 2015-11-07T22:53:06.426Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6154 22:53:10.25M 2015-11-07T22:53:06.631Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6185 22:53:10.45M 2015-11-07T22:53:06.831Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6182 22:53:10.65M 2015-11-07T22:53:07.036Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6188 22:53:10.85M 2015-11-07T22:53:07.241Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.529 1499.6193 22:53:11.07M 2015-11-07T22:53:07.446Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6207 22:53:11.27M 2015-11-07T22:53:07.646Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.357 34.531 1499.6211 22:53:11.47M 2015-11-07T22:53:07.851Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.359 34.533 1499.6222 22:53:11.66M 2015-11-07T22:53:08.286Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6228 22:53:11.86M 2015-11-07T22:53:08.286Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.359 34.533 1499.6211 22:53:12.19M 2015-11-07T22:53:08.486Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.533 1499.6208 22:53:12.31M 2015-11-07T22:53:08.691Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6196 22:53:12.51M 2015-11-07T22:53:08.896Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.357 34.532 1499.6184 22:53:12.71M 2015-11-07T22:53:09.096Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6187 22:53:12.91M 2015-11-07T22:53:09.301Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.357 34.531 1499.6180 22:53:13.12M 2015-11-07T22:53:09.501Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6183 22:53:13.32M 2015-11-07T22:53:09.706Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6227 22:53:13.52M 2015-11-07T22:53:09.906Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.535 1499.6238 22:53:13.72M 2015-11-07T22:53:10.111Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6238 22:53:13.92M 2015-11-07T22:53:10.316Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6238 22:53:14.14M 2015-11-07T22:53:10.516Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6238 22:53:14.34M 2015-11-07T22:53:10.721Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6237 22:53:14.54M 2015-11-07T22:53:10.921Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.534 1499.6237 22:53:14.74M 2015-11-07T22:53:11.146Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.359 34.533 1499.6230 22:53:14.93M 2015-11-07T22:53:11.326Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.532 1499.6229 22:53:15.16M 2015-11-07T22:53:11.531Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6215 22:53:15.35M 2015-11-07T22:53:11.731Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6208 22:53:15.55M 2015-11-07T22:53:11.936Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6201 22:53:15.75M 2015-11-07T22:53:12.141Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6191 22:53:15.95M 2015-11-07T22:53:12.346Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6178 22:53:16.17M 2015-11-07T22:53:12.566Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6162 22:53:16.37M 2015-11-07T22:53:12.751Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.354 34.530 1499.6150 22:53:16.58M 2015-11-07T22:53:12.951Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.353 34.529 1499.6144 22:53:16.77M 2015-11-07T22:53:13.156Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.353 34.529 1499.6139 22:53:16.97M 2015-11-07T22:53:13.361Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6130 22:53:17.19M 2015-11-07T22:53:13.566Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6129 22:53:17.38M 2015-11-07T22:53:13.766Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.352 34.528 1499.6111 22:53:17.58M 2015-11-07T22:53:13.966Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.528 1499.6115 22:53:17.78M 2015-11-07T22:53:14.171Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.528 1499.6116 22:53:18.00M 2015-11-07T22:53:14.376Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.528 1499.6112 22:53:18.20M 2015-11-07T22:53:14.581Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6121 22:53:18.40M 2015-11-07T22:53:14.781Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.352 34.527 1499.6116 22:53:18.60M 2015-11-07T22:53:14.986Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.352 34.527 1499.6112 22:53:18.80M 2015-11-07T22:53:15.204Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.352 34.527 1499.6116 22:53:19.02M 2015-11-07T22:53:15.391Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6213 22:53:19.22M 2015-11-07T22:53:15.591Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.356 34.529 1499.6199 22:53:19.42M 2015-11-07T22:53:15.796Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.355 34.529 1499.6198 22:53:19.61M 2015-11-07T22:53:15.996Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.528 1499.6199 22:53:19.81M 2015-11-07T22:53:16.201Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.355 34.528 1499.6200 22:53:20.03M 2015-11-07T22:53:16.406Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.355 34.528 1499.6205 22:53:20.23M 2015-11-07T22:53:16.606Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.528 1499.6216 22:53:20.43M 2015-11-07T22:53:16.811Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.527 1499.6213 22:53:20.63M 2015-11-07T22:53:17.031Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.353 34.526 1499.6191 22:53:20.83M 2015-11-07T22:53:17.216Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.530 1499.6234 22:53:21.06M 2015-11-07T22:53:17.421Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6229 22:53:21.24M 2015-11-07T22:53:17.621Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.530 1499.6226 22:53:21.44M 2015-11-07T22:53:17.826Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6235 22:53:21.64M 2015-11-07T22:53:18.031Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.356 34.530 1499.6230 22:53:21.84M 2015-11-07T22:53:18.231Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.362 34.536 1499.6298 22:53:22.06M 2015-11-07T22:53:18.436Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.532 1499.6252 22:53:22.26M 2015-11-07T22:53:18.636Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6230 22:53:22.46M 2015-11-07T22:53:18.841Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6233 22:53:22.66M 2015-11-07T22:53:19.041Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.533 1499.6239 22:53:22.86M 2015-11-07T22:53:19.246Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6245 22:53:23.07M 2015-11-07T22:53:19.451Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6201 22:53:23.27M 2015-11-07T22:53:19.651Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.532 1499.6193 22:53:23.47M 2015-11-07T22:53:19.856Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.532 1499.6196 22:53:23.67M 2015-11-07T22:53:20.056Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6194 22:53:23.87M 2015-11-07T22:53:20.266Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6195 22:53:24.09M 2015-11-07T22:53:20.466Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.532 1499.6187 22:53:24.29M 2015-11-07T22:53:20.666Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6177 22:53:24.49M 2015-11-07T22:53:20.871Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6145 22:53:24.69M 2015-11-07T22:53:21.071Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6147 22:53:24.89M 2015-11-07T22:53:21.276Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.530 1499.6157 22:53:25.10M 2015-11-07T22:53:21.496Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6156 22:53:25.30M 2015-11-07T22:53:21.686Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6149 22:53:25.52M 2015-11-07T22:53:21.886Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.532 1499.6212 22:53:25.70M 2015-11-07T22:53:22.091Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6224 22:53:25.90M 2015-11-07T22:53:22.291Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6210 22:53:26.12M 2015-11-07T22:53:22.496Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6217 22:53:26.32M 2015-11-07T22:53:22.696Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6221 22:53:26.52M 2015-11-07T22:53:22.901Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6226 22:53:26.71M 2015-11-07T22:53:23.108Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.532 1499.6233 22:53:26.92M 2015-11-07T22:53:23.308Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.359 34.532 1499.6235 22:53:27.13M 2015-11-07T22:53:23.511Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.359 34.533 1499.6246 22:53:27.33M 2015-11-07T22:53:23.746Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6255 22:53:27.53M 2015-11-07T22:53:23.916Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6266 22:53:27.73M 2015-11-07T22:53:24.121Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6254 22:53:27.93M 2015-11-07T22:53:24.321Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.360 34.533 1499.6249 22:53:28.15M 2015-11-07T22:53:24.526Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6248 22:53:28.35M 2015-11-07T22:53:24.731Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6240 22:53:28.55M 2015-11-07T22:53:24.931Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6240 22:53:28.75M 2015-11-07T22:53:25.131Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6230 22:53:28.95M 2015-11-07T22:53:25.341Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6228 22:53:29.16M 2015-11-07T22:53:25.541Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6219 22:53:29.37M 2015-11-07T22:53:25.747Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.537 1499.6255 22:53:29.56M 2015-11-07T22:53:25.962Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.537 1499.6252 22:53:29.76M 2015-11-07T22:53:26.151Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.363 34.538 1499.6254 22:53:30.00M 2015-11-07T22:53:26.356Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.364 34.538 1499.6273 22:53:30.18M 2015-11-07T22:53:26.557Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.364 34.538 1499.6272 22:53:30.38M 2015-11-07T22:53:26.756Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.362 34.537 1499.6250 22:53:30.58M 2015-11-07T22:53:26.962Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6237 22:53:30.78M 2015-11-07T22:53:27.166Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6224 22:53:31.00M 2015-11-07T22:53:27.367Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6211 22:53:31.19M 2015-11-07T22:53:27.572Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6206 22:53:31.39M 2015-11-07T22:53:27.777Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6204 22:53:31.59M 2015-11-07T22:53:27.977Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6246 22:53:31.79M 2015-11-07T22:53:28.182Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.535 1499.6243 22:53:32.01M 2015-11-07T22:53:28.382Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6230 22:53:32.21M 2015-11-07T22:53:28.587Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6219 22:53:32.41M 2015-11-07T22:53:28.792Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6207 22:53:32.61M 2015-11-07T22:53:29.026Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6208 22:53:32.81M 2015-11-07T22:53:29.197Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6208 22:53:33.02M 2015-11-07T22:53:29.397Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6207 22:53:33.22M 2015-11-07T22:53:29.602Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6199 22:53:33.42M 2015-11-07T22:53:29.807Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6196 22:53:33.62M 2015-11-07T22:53:30.007Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6196 22:53:33.82M 2015-11-07T22:53:30.212Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6199 22:53:34.04M 2015-11-07T22:53:30.432Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6199 22:53:34.24M 2015-11-07T22:53:30.617Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6180 22:53:34.46M 2015-11-07T22:53:30.817Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.534 1499.6233 22:53:34.64M 2015-11-07T22:53:31.022Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.535 1499.6239 22:53:34.83M 2015-11-07T22:53:31.229Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.362 34.536 1499.6254 22:53:35.05M 2015-11-07T22:53:31.429Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.363 34.537 1499.6262 22:53:35.26M 2015-11-07T22:53:31.632Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.364 34.538 1499.6276 22:53:35.45M 2015-11-07T22:53:31.832Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6284 22:53:35.65M 2015-11-07T22:53:32.037Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.366 34.540 1499.6290 22:53:35.85M 2015-11-07T22:53:32.242Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6301 22:53:36.07M 2015-11-07T22:53:32.442Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6295 22:53:36.27M 2015-11-07T22:53:32.647Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6274 22:53:36.47M 2015-11-07T22:53:32.852Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.539 1499.6278 22:53:36.67M 2015-11-07T22:53:33.052Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.539 1499.6277 22:53:36.87M 2015-11-07T22:53:33.257Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6233 22:53:37.08M 2015-11-07T22:53:33.462Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6223 22:53:37.28M 2015-11-07T22:53:33.662Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.360 34.534 1499.6254 22:53:37.48M 2015-11-07T22:53:33.867Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6266 22:53:37.68M 2015-11-07T22:53:34.072Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6191 22:53:37.88M 2015-11-07T22:53:34.272Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6184 22:53:38.10M 2015-11-07T22:53:34.477Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6176 22:53:38.30M 2015-11-07T22:53:34.706Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6226 22:53:38.50M 2015-11-07T22:53:34.897Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.531 1499.6240 22:53:38.70M 2015-11-07T22:53:35.082Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6248 22:53:38.91M 2015-11-07T22:53:35.287Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.533 1499.6256 22:53:39.11M 2015-11-07T22:53:35.487Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6265 22:53:39.31M 2015-11-07T22:53:35.692Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6270 22:53:39.51M 2015-11-07T22:53:35.906Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.535 1499.6287 22:53:39.71M 2015-11-07T22:53:36.097Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.362 34.536 1499.6282 22:53:39.91M 2015-11-07T22:53:36.302Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.362 34.536 1499.6271 22:53:40.13M 2015-11-07T22:53:36.508Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.536 1499.6266 22:53:40.33M 2015-11-07T22:53:36.708Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6179 22:53:40.53M 2015-11-07T22:53:36.912Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6171 22:53:40.73M 2015-11-07T22:53:37.112Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.527 1499.6155 22:53:40.92M 2015-11-07T22:53:37.317Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6135 22:53:41.14M 2015-11-07T22:53:37.522Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.351 34.527 1499.6117 22:53:41.34M 2015-11-07T22:53:37.722Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6108 22:53:41.54M 2015-11-07T22:53:37.927Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.351 34.527 1499.6104 22:53:41.74M 2015-11-07T22:53:38.146Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.358 34.533 1499.6169 22:53:41.94M 2015-11-07T22:53:38.332Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6183 22:53:42.16M 2015-11-07T22:53:38.532Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.358 34.533 1499.6183 22:53:42.36M 2015-11-07T22:53:38.737Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.358 34.533 1499.6173 22:53:42.56M 2015-11-07T22:53:38.942Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6176 22:53:42.75M 2015-11-07T22:53:39.142Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.359 34.534 1499.6177 22:53:42.96M 2015-11-07T22:53:39.362Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6179 22:53:43.17M 2015-11-07T22:53:39.552Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6179 22:53:43.39M 2015-11-07T22:53:39.752Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.357 34.533 1499.6171 22:53:43.57M 2015-11-07T22:53:39.952Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.530 1499.6136 22:53:43.77M 2015-11-07T22:53:40.162Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6136 22:53:43.97M 2015-11-07T22:53:40.362Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.363 34.538 1499.6238 22:53:44.19M 2015-11-07T22:53:40.567Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.536 1499.6240 22:53:44.39M 2015-11-07T22:53:40.767Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.535 1499.6229 22:53:44.59M 2015-11-07T22:53:40.972Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6223 22:53:44.79M 2015-11-07T22:53:41.172Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6213 22:53:45.01M 2015-11-07T22:53:41.377Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.533 1499.6196 22:53:45.20M 2015-11-07T22:53:41.582Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6180 22:53:45.40M 2015-11-07T22:53:41.788Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.532 1499.6196 22:53:45.60M 2015-11-07T22:53:41.988Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.532 1499.6210 22:53:45.80M 2015-11-07T22:53:42.192Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6210 22:53:46.02M 2015-11-07T22:53:42.392Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6194 22:53:46.22M 2015-11-07T22:53:42.597Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6193 22:53:46.42M 2015-11-07T22:53:42.797Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.532 1499.6195 22:53:46.62M 2015-11-07T22:53:42.997Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6198 22:53:46.82M 2015-11-07T22:53:43.202Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6202 22:53:47.03M 2015-11-07T22:53:43.407Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6200 22:53:47.23M 2015-11-07T22:53:43.612Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.532 1499.6196 22:53:47.43M 2015-11-07T22:53:43.832Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6199 22:53:47.63M 2015-11-07T22:53:44.017Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6191 22:53:47.85M 2015-11-07T22:53:44.222Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6188 22:53:48.05M 2015-11-07T22:53:44.422Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6173 22:53:48.25M 2015-11-07T22:53:44.629Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6165 22:53:48.45M 2015-11-07T22:53:44.832Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6156 22:53:48.65M 2015-11-07T22:53:45.028Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6147 22:53:48.85M 2015-11-07T22:53:45.237Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6156 22:53:49.06M 2015-11-07T22:53:45.466Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6177 22:53:49.26M 2015-11-07T22:53:45.687Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6183 22:53:49.46M 2015-11-07T22:53:45.847Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6188 22:53:49.71M 2015-11-07T22:53:46.047Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6187 22:53:49.86M 2015-11-07T22:53:46.247Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.530 1499.6183 22:53:50.08M 2015-11-07T22:53:46.452Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6188 22:53:50.28M 2015-11-07T22:53:46.657Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6185 22:53:50.48M 2015-11-07T22:53:46.857Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.534 1499.6227 22:53:50.68M 2015-11-07T22:53:47.062Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6224 22:53:50.88M 2015-11-07T22:53:47.262Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.535 1499.6223 22:53:51.09M 2015-11-07T22:53:47.506Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.534 1499.6227 22:53:51.29M 2015-11-07T22:53:47.672Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.360 34.535 1499.6233 22:53:51.49M 2015-11-07T22:53:47.872Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.536 1499.6235 22:53:51.69M 2015-11-07T22:53:48.078Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.362 34.537 1499.6238 22:53:51.89M 2015-11-07T22:53:48.298Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.363 34.538 1499.6252 22:53:52.11M 2015-11-07T22:53:48.482Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6213 22:53:52.33M 2015-11-07T22:53:48.687Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6217 22:53:52.51M 2015-11-07T22:53:48.892Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6227 22:53:52.71M 2015-11-07T22:53:49.092Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6229 22:53:52.91M 2015-11-07T22:53:49.298Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6233 22:53:53.13M 2015-11-07T22:53:49.497Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6222 22:53:53.32M 2015-11-07T22:53:49.702Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6207 22:53:53.52M 2015-11-07T22:53:49.902Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.531 1499.6200 22:53:53.72M 2015-11-07T22:53:50.108Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6196 22:53:53.92M 2015-11-07T22:53:50.313Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6206 22:53:54.14M 2015-11-07T22:53:50.513Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.531 1499.6193 22:53:54.34M 2015-11-07T22:53:50.767Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6193 22:53:54.54M 2015-11-07T22:53:50.918Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6210 22:53:54.78M 2015-11-07T22:53:51.122Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6223 22:53:54.93M 2015-11-07T22:53:51.323Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6201 22:53:55.15M 2015-11-07T22:53:51.527Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6198 22:53:55.35M 2015-11-07T22:53:51.732Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6201 22:53:55.55M 2015-11-07T22:53:51.946Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6210 22:53:55.75M 2015-11-07T22:53:52.138Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6218 22:53:55.95M 2015-11-07T22:53:52.343Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6217 22:53:56.17M 2015-11-07T22:53:52.548Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6151 22:53:56.37M 2015-11-07T22:53:52.763Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6145 22:53:56.57M 2015-11-07T22:53:52.953Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6145 22:53:56.78M 2015-11-07T22:53:53.153Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.349 34.523 1499.6133 22:53:56.97M 2015-11-07T22:53:53.358Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.348 34.522 1499.6123 22:53:57.19M 2015-11-07T22:53:53.558Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.348 34.522 1499.6123 22:53:57.38M 2015-11-07T22:53:53.763Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.350 34.524 1499.6152 22:53:57.58M 2015-11-07T22:53:53.986Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.525 1499.6143 22:53:57.78M 2015-11-07T22:53:54.168Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6160 22:53:58.00M 2015-11-07T22:53:54.368Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6161 22:53:58.20M 2015-11-07T22:53:54.586Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.528 1499.6157 22:53:58.39M 2015-11-07T22:53:54.773Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.353 34.528 1499.6144 22:53:58.60M 2015-11-07T22:53:54.983Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.528 1499.6141 22:53:58.79M 2015-11-07T22:53:55.183Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6140 22:53:59.01M 2015-11-07T22:53:55.388Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6140 22:53:59.21M 2015-11-07T22:53:55.593Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.354 34.530 1499.6149 22:53:59.41M 2015-11-07T22:53:55.838Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6161 22:53:59.61M 2015-11-07T22:53:55.998Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.531 1499.6168 22:53:59.86M 2015-11-07T22:53:56.198Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6177 22:54:00.03M 2015-11-07T22:53:56.403Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6193 22:54:00.23M 2015-11-07T22:53:56.608Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.532 1499.6205 22:54:00.43M 2015-11-07T22:53:56.808Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6207 22:54:00.63M 2015-11-07T22:53:57.013Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.532 1499.6207 22:54:00.82M 2015-11-07T22:53:57.233Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.532 1499.6212 22:54:01.05M 2015-11-07T22:53:57.418Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.363 34.537 1499.6278 22:54:01.26M 2015-11-07T22:53:57.618Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.363 34.536 1499.6299 22:54:01.44M 2015-11-07T22:53:57.823Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.363 34.536 1499.6299 22:54:01.64M 2015-11-07T22:53:58.023Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.535 1499.6296 22:54:01.84M 2015-11-07T22:53:58.223Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.535 1499.6288 22:54:02.06M 2015-11-07T22:53:58.433Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.362 34.535 1499.6285 22:54:02.25M 2015-11-07T22:53:58.638Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.362 34.535 1499.6293 22:54:02.46M 2015-11-07T22:53:58.838Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.362 34.535 1499.6295 22:54:02.66M 2015-11-07T22:53:59.043Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.362 34.535 1499.6300 22:54:02.85M 2015-11-07T22:53:59.243Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.363 34.536 1499.6301 22:54:03.07M 2015-11-07T22:53:59.448Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6263 22:54:03.27M 2015-11-07T22:53:59.653Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6244 22:54:03.47M 2015-11-07T22:53:59.853Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.532 1499.6252 22:54:03.67M 2015-11-07T22:54:00.058Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.528 1499.6206 22:54:03.87M 2015-11-07T22:54:00.258Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.354 34.528 1499.6195 22:54:04.09M 2015-11-07T22:54:00.458Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6184 22:54:04.29M 2015-11-07T22:54:00.663Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.352 34.526 1499.6172 22:54:04.48M 2015-11-07T22:54:00.913Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.351 34.525 1499.6163 22:54:04.68M 2015-11-07T22:54:01.073Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.524 1499.6167 22:54:04.93M 2015-11-07T22:54:01.273Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.524 1499.6168 22:54:05.10M 2015-11-07T22:54:01.473Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.350 34.524 1499.6158 22:54:05.30M 2015-11-07T22:54:01.698Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.351 34.525 1499.6162 22:54:05.50M 2015-11-07T22:54:01.883Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.526 1499.6178 22:54:05.72M 2015-11-07T22:54:02.083Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6178 22:54:05.90M 2015-11-07T22:54:02.293Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.527 1499.6190 22:54:06.12M 2015-11-07T22:54:02.488Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.354 34.528 1499.6189 22:54:06.32M 2015-11-07T22:54:02.693Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6200 22:54:06.51M 2015-11-07T22:54:02.898Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.356 34.529 1499.6215 22:54:06.72M 2015-11-07T22:54:03.103Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6228 22:54:06.92M 2015-11-07T22:54:03.303Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.527 1499.6207 22:54:07.13M 2015-11-07T22:54:03.508Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6205 22:54:07.33M 2015-11-07T22:54:03.713Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.528 1499.6212 22:54:07.53M 2015-11-07T22:54:03.913Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.355 34.528 1499.6210 22:54:07.73M 2015-11-07T22:54:04.114Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.356 34.530 1499.6223 22:54:07.93M 2015-11-07T22:54:04.318Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.357 34.530 1499.6224 22:54:08.15M 2015-11-07T22:54:04.523Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.531 1499.6234 22:54:08.35M 2015-11-07T22:54:04.728Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6240 22:54:08.55M 2015-11-07T22:54:04.928Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.532 1499.6244 22:54:08.75M 2015-11-07T22:54:05.133Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6250 22:54:08.94M 2015-11-07T22:54:05.333Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.359 34.533 1499.6260 22:54:09.16M 2015-11-07T22:54:05.538Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.365 34.539 1499.6321 22:54:09.36M 2015-11-07T22:54:05.743Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6229 22:54:09.56M 2015-11-07T22:54:05.943Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6229 22:54:09.76M 2015-11-07T22:54:06.163Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6216 22:54:09.96M 2015-11-07T22:54:06.353Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6184 22:54:10.19M 2015-11-07T22:54:06.553Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.530 1499.6162 22:54:10.38M 2015-11-07T22:54:06.753Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.529 1499.6160 22:54:10.58M 2015-11-07T22:54:06.958Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.528 1499.6152 22:54:10.77M 2015-11-07T22:54:07.162Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.352 34.528 1499.6136 22:54:10.97M 2015-11-07T22:54:07.363Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.528 1499.6135 22:54:11.19M 2015-11-07T22:54:07.568Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6139 22:54:11.39M 2015-11-07T22:54:07.773Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.529 1499.6133 22:54:11.59M 2015-11-07T22:54:07.973Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6141 22:54:11.79M 2015-11-07T22:54:08.178Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.529 1499.6150 22:54:12.01M 2015-11-07T22:54:08.383Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6149 22:54:12.21M 2015-11-07T22:54:08.583Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.360 34.535 1499.6211 22:54:12.41M 2015-11-07T22:54:08.783Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6213 22:54:12.61M 2015-11-07T22:54:08.988Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6211 22:54:12.80M 2015-11-07T22:54:09.193Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6198 22:54:13.03M 2015-11-07T22:54:09.398Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.534 1499.6210 22:54:13.22M 2015-11-07T22:54:09.598Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6215 22:54:13.42M 2015-11-07T22:54:09.803Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.361 34.535 1499.6230 22:54:13.62M 2015-11-07T22:54:10.003Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.361 34.536 1499.6223 22:54:13.82M 2015-11-07T22:54:10.208Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6244 22:54:14.04M 2015-11-07T22:54:10.413Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.363 34.537 1499.6268 22:54:14.24M 2015-11-07T22:54:10.635Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6177 22:54:14.44M 2015-11-07T22:54:10.818Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6165 22:54:14.65M 2015-11-07T22:54:11.018Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6156 22:54:14.83M 2015-11-07T22:54:11.223Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.354 34.528 1499.6161 22:54:15.05M 2015-11-07T22:54:11.428Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.353 34.528 1499.6165 22:54:15.25M 2015-11-07T22:54:11.628Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.527 1499.6169 22:54:15.45M 2015-11-07T22:54:11.833Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6168 22:54:15.65M 2015-11-07T22:54:12.038Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6165 22:54:15.85M 2015-11-07T22:54:12.238Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6180 22:54:16.07M 2015-11-07T22:54:12.439Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6179 22:54:16.27M 2015-11-07T22:54:12.644Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6184 22:54:16.47M 2015-11-07T22:54:12.849Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6193 22:54:16.66M 2015-11-07T22:54:13.048Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.528 1499.6210 22:54:16.87M 2015-11-07T22:54:13.253Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.529 1499.6219 22:54:17.08M 2015-11-07T22:54:13.453Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6217 22:54:17.28M 2015-11-07T22:54:13.664Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6217 22:54:17.48M 2015-11-07T22:54:13.864Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6229 22:54:17.68M 2015-11-07T22:54:14.068Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.533 1499.6240 22:54:17.88M 2015-11-07T22:54:14.269Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.531 1499.6208 22:54:18.10M 2015-11-07T22:54:14.468Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6215 22:54:18.30M 2015-11-07T22:54:14.674Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.532 1499.6217 22:54:18.50M 2015-11-07T22:54:14.879Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6160 22:54:18.70M 2015-11-07T22:54:15.099Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.526 1499.6158 22:54:18.89M 2015-11-07T22:54:15.284Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6150 22:54:19.13M 2015-11-07T22:54:15.489Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.345 34.520 1499.6078 22:54:19.31M 2015-11-07T22:54:15.689Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.523 1499.6105 22:54:19.51M 2015-11-07T22:54:15.894Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.349 34.524 1499.6116 22:54:19.71M 2015-11-07T22:54:16.094Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.350 34.525 1499.6115 22:54:19.91M 2015-11-07T22:54:16.299Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.352 34.527 1499.6127 22:54:20.13M 2015-11-07T22:54:16.504Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.528 1499.6135 22:54:20.33M 2015-11-07T22:54:16.704Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6125 22:54:20.53M 2015-11-07T22:54:16.909Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.351 34.527 1499.6123 22:54:20.72M 2015-11-07T22:54:17.109Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.351 34.526 1499.6115 22:54:20.92M 2015-11-07T22:54:17.314Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.353 34.528 1499.6136 22:54:21.14M 2015-11-07T22:54:17.514Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6140 22:54:21.34M 2015-11-07T22:54:17.719Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6136 22:54:21.54M 2015-11-07T22:54:17.927Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.353 34.528 1499.6134 22:54:21.74M 2015-11-07T22:54:18.124Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.360 34.535 1499.6202 22:54:21.94M 2015-11-07T22:54:18.329Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.360 34.535 1499.6193 22:54:22.16M 2015-11-07T22:54:18.534Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.359 34.534 1499.6183 22:54:22.36M 2015-11-07T22:54:18.734Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.358 34.534 1499.6172 22:54:22.56M 2015-11-07T22:54:18.939Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.359 34.534 1499.6168 22:54:22.75M 2015-11-07T22:54:19.139Z|I-OCEAN7-304-XXXX| 25.83 12.868 40.359 34.535 1499.6171 22:54:22.96M 2015-11-07T22:54:19.344Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.359 34.535 1499.6168 22:54:23.17M 2015-11-07T22:54:19.564Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.359 34.535 1499.6183 22:54:23.37M 2015-11-07T22:54:19.754Z|I-OCEAN7-304-XXXX| 25.82 12.868 40.358 34.534 1499.6172 22:54:23.59M 2015-11-07T22:54:19.954Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.534 1499.6179 22:54:23.77M 2015-11-07T22:54:20.159Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.358 34.533 1499.6176 22:54:23.97M 2015-11-07T22:54:20.359Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6179 22:54:24.19M 2015-11-07T22:54:20.564Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6180 22:54:24.39M 2015-11-07T22:54:20.764Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6184 22:54:24.58M 2015-11-07T22:54:20.969Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6171 22:54:24.78M 2015-11-07T22:54:21.174Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.361 34.536 1499.6240 22:54:25.00M 2015-11-07T22:54:21.374Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6261 22:54:25.20M 2015-11-07T22:54:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6276 22:54:25.40M 2015-11-07T22:54:21.779Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.533 1499.6230 22:54:25.60M 2015-11-07T22:54:21.984Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6217 22:54:25.80M 2015-11-07T22:54:22.184Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6211 22:54:26.02M 2015-11-07T22:54:22.389Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6204 22:54:26.22M 2015-11-07T22:54:22.594Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6218 22:54:26.42M 2015-11-07T22:54:22.794Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6228 22:54:26.62M 2015-11-07T22:54:22.999Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6233 22:54:26.81M 2015-11-07T22:54:23.204Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.533 1499.6234 22:54:27.03M 2015-11-07T22:54:23.404Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6211 22:54:27.23M 2015-11-07T22:54:23.609Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6216 22:54:27.43M 2015-11-07T22:54:23.809Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6207 22:54:27.63M 2015-11-07T22:54:24.029Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.534 1499.6206 22:54:27.83M 2015-11-07T22:54:24.219Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6185 22:54:28.07M 2015-11-07T22:54:24.424Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6178 22:54:28.25M 2015-11-07T22:54:24.624Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.529 1499.6138 22:54:28.45M 2015-11-07T22:54:24.829Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.354 34.530 1499.6139 22:54:28.65M 2015-11-07T22:54:25.029Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.355 34.531 1499.6154 22:54:28.85M 2015-11-07T22:54:25.234Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.357 34.532 1499.6172 22:54:29.06M 2015-11-07T22:54:25.434Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6211 22:54:29.26M 2015-11-07T22:54:25.646Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6204 22:54:29.46M 2015-11-07T22:54:25.839Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.534 1499.6190 22:54:29.66M 2015-11-07T22:54:26.044Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6188 22:54:29.86M 2015-11-07T22:54:26.249Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.351 34.526 1499.6106 22:54:30.08M 2015-11-07T22:54:26.449Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.353 34.527 1499.6180 22:54:30.28M 2015-11-07T22:54:26.654Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.528 1499.6196 22:54:30.48M 2015-11-07T22:54:26.854Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6212 22:54:30.67M 2015-11-07T22:54:27.059Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.530 1499.6211 22:54:30.87M 2015-11-07T22:54:27.264Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.531 1499.6218 22:54:31.09M 2015-11-07T22:54:27.464Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6234 22:54:31.29M 2015-11-07T22:54:27.666Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6243 22:54:31.49M 2015-11-07T22:54:27.869Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6245 22:54:31.69M 2015-11-07T22:54:28.074Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.532 1499.6243 22:54:31.89M 2015-11-07T22:54:28.279Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6234 22:54:32.11M 2015-11-07T22:54:28.499Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.531 1499.6232 22:54:32.31M 2015-11-07T22:54:28.684Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6215 22:54:32.52M 2015-11-07T22:54:28.889Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6212 22:54:32.71M 2015-11-07T22:54:29.089Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6204 22:54:32.90M 2015-11-07T22:54:29.294Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6195 22:54:33.12M 2015-11-07T22:54:29.494Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6179 22:54:33.32M 2015-11-07T22:54:29.699Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6157 22:54:33.52M 2015-11-07T22:54:29.899Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.527 1499.6145 22:54:33.72M 2015-11-07T22:54:30.104Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.527 1499.6133 22:54:33.92M 2015-11-07T22:54:30.309Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.527 1499.6141 22:54:34.14M 2015-11-07T22:54:30.509Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.527 1499.6150 22:54:34.34M 2015-11-07T22:54:30.714Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.528 1499.6161 22:54:34.54M 2015-11-07T22:54:30.919Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.529 1499.6173 22:54:34.73M 2015-11-07T22:54:31.119Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6182 22:54:34.93M 2015-11-07T22:54:31.324Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6187 22:54:35.15M 2015-11-07T22:54:31.527Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6183 22:54:35.35M 2015-11-07T22:54:31.730Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.533 1499.6187 22:54:35.55M 2015-11-07T22:54:31.929Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.533 1499.6187 22:54:35.75M 2015-11-07T22:54:32.134Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6193 22:54:35.95M 2015-11-07T22:54:32.339Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.533 1499.6189 22:54:36.17M 2015-11-07T22:54:32.540Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6195 22:54:36.37M 2015-11-07T22:54:32.744Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6200 22:54:36.56M 2015-11-07T22:54:32.960Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6202 22:54:36.77M 2015-11-07T22:54:33.149Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.532 1499.6202 22:54:37.00M 2015-11-07T22:54:33.354Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6198 22:54:37.18M 2015-11-07T22:54:33.559Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6217 22:54:37.38M 2015-11-07T22:54:33.759Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6212 22:54:37.58M 2015-11-07T22:54:33.959Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6221 22:54:37.78M 2015-11-07T22:54:34.164Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6224 22:54:38.00M 2015-11-07T22:54:34.369Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6239 22:54:38.20M 2015-11-07T22:54:34.574Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6245 22:54:38.40M 2015-11-07T22:54:34.774Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6252 22:54:38.60M 2015-11-07T22:54:34.980Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.533 1499.6257 22:54:38.79M 2015-11-07T22:54:35.179Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6254 22:54:39.01M 2015-11-07T22:54:35.384Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.532 1499.6244 22:54:39.21M 2015-11-07T22:54:35.584Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6245 22:54:39.41M 2015-11-07T22:54:35.789Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6238 22:54:39.61M 2015-11-07T22:54:35.995Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6228 22:54:39.81M 2015-11-07T22:54:36.194Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6228 22:54:40.03M 2015-11-07T22:54:36.445Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6223 22:54:40.23M 2015-11-07T22:54:36.599Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6207 22:54:40.47M 2015-11-07T22:54:36.804Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6211 22:54:40.62M 2015-11-07T22:54:37.004Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6215 22:54:40.82M 2015-11-07T22:54:37.209Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6202 22:54:41.04M 2015-11-07T22:54:37.430Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6188 22:54:41.24M 2015-11-07T22:54:37.620Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6167 22:54:41.46M 2015-11-07T22:54:37.820Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6167 22:54:41.64M 2015-11-07T22:54:38.020Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6169 22:54:41.84M 2015-11-07T22:54:38.225Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6166 22:54:42.06M 2015-11-07T22:54:38.430Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6163 22:54:42.26M 2015-11-07T22:54:38.634Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6152 22:54:42.46M 2015-11-07T22:54:38.835Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.353 34.528 1499.6152 22:54:42.65M 2015-11-07T22:54:39.040Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.529 1499.6160 22:54:42.85M 2015-11-07T22:54:39.240Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.354 34.529 1499.6156 22:54:43.07M 2015-11-07T22:54:39.445Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.355 34.530 1499.6154 22:54:43.27M 2015-11-07T22:54:39.650Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.355 34.530 1499.6145 22:54:43.47M 2015-11-07T22:54:39.850Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.530 1499.6150 22:54:43.67M 2015-11-07T22:54:40.050Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6150 22:54:43.87M 2015-11-07T22:54:40.255Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.355 34.531 1499.6152 22:54:44.09M 2015-11-07T22:54:40.460Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6158 22:54:44.29M 2015-11-07T22:54:40.665Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.356 34.532 1499.6163 22:54:44.49M 2015-11-07T22:54:40.865Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6161 22:54:44.68M 2015-11-07T22:54:41.065Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.532 1499.6165 22:54:44.88M 2015-11-07T22:54:41.272Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.357 34.533 1499.6167 22:54:45.10M 2015-11-07T22:54:41.475Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.357 34.533 1499.6168 22:54:45.30M 2015-11-07T22:54:41.680Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.358 34.534 1499.6177 22:54:45.50M 2015-11-07T22:54:41.900Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.534 1499.6193 22:54:45.70M 2015-11-07T22:54:42.085Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.530 1499.6151 22:54:45.91M 2015-11-07T22:54:42.285Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6154 22:54:46.12M 2015-11-07T22:54:42.490Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6165 22:54:46.32M 2015-11-07T22:54:42.690Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6183 22:54:46.52M 2015-11-07T22:54:42.895Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6183 22:54:46.71M 2015-11-07T22:54:43.106Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6166 22:54:46.91M 2015-11-07T22:54:43.300Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6162 22:54:47.13M 2015-11-07T22:54:43.510Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6161 22:54:47.33M 2015-11-07T22:54:43.705Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.343 34.519 1499.6045 22:54:47.53M 2015-11-07T22:54:43.910Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.343 34.518 1499.6049 22:54:47.73M 2015-11-07T22:54:44.116Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.350 34.525 1499.6135 22:54:47.93M 2015-11-07T22:54:44.315Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6161 22:54:48.15M 2015-11-07T22:54:44.520Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.526 1499.6189 22:54:48.35M 2015-11-07T22:54:44.720Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.527 1499.6210 22:54:48.55M 2015-11-07T22:54:44.925Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.355 34.529 1499.6223 22:54:48.74M 2015-11-07T22:54:45.130Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6245 22:54:48.94M 2015-11-07T22:54:45.330Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6259 22:54:49.16M 2015-11-07T22:54:45.535Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6273 22:54:49.36M 2015-11-07T22:54:45.740Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.360 34.533 1499.6274 22:54:49.56M 2015-11-07T22:54:45.940Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.534 1499.6285 22:54:49.76M 2015-11-07T22:54:46.145Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.534 1499.6284 22:54:49.96M 2015-11-07T22:54:46.360Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6294 22:54:50.18M 2015-11-07T22:54:46.550Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6299 22:54:50.39M 2015-11-07T22:54:46.751Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6299 22:54:50.58M 2015-11-07T22:54:46.955Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6301 22:54:50.77M 2015-11-07T22:54:47.160Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.361 34.534 1499.6306 22:54:50.97M 2015-11-07T22:54:47.360Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.534 1499.6299 22:54:51.19M 2015-11-07T22:54:47.565Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.526 1499.6190 22:54:51.39M 2015-11-07T22:54:47.765Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.352 34.525 1499.6167 22:54:51.59M 2015-11-07T22:54:47.970Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6154 22:54:51.79M 2015-11-07T22:54:48.176Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.349 34.523 1499.6141 22:54:52.01M 2015-11-07T22:54:48.375Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.348 34.522 1499.6121 22:54:52.21M 2015-11-07T22:54:48.580Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.354 34.528 1499.6189 22:54:52.41M 2015-11-07T22:54:48.785Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6219 22:54:52.61M 2015-11-07T22:54:48.985Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.358 34.531 1499.6243 22:54:52.80M 2015-11-07T22:54:49.190Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.359 34.532 1499.6262 22:54:53.02M 2015-11-07T22:54:49.395Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.360 34.534 1499.6272 22:54:53.22M 2015-11-07T22:54:49.595Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.534 1499.6272 22:54:53.42M 2015-11-07T22:54:49.795Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.526 1499.6165 22:54:53.62M 2015-11-07T22:54:50.000Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6158 22:54:53.81M 2015-11-07T22:54:50.205Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6213 22:54:54.04M 2015-11-07T22:54:50.410Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.532 1499.6217 22:54:54.24M 2015-11-07T22:54:50.610Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.355 34.530 1499.6176 22:54:54.44M 2015-11-07T22:54:50.830Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6157 22:54:54.63M 2015-11-07T22:54:51.015Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6147 22:54:54.85M 2015-11-07T22:54:51.220Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.528 1499.6138 22:54:55.05M 2015-11-07T22:54:51.425Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.346 34.522 1499.6073 22:54:55.25M 2015-11-07T22:54:51.630Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.347 34.522 1499.6078 22:54:55.45M 2015-11-07T22:54:51.830Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.348 34.523 1499.6096 22:54:55.65M 2015-11-07T22:54:52.030Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.524 1499.6108 22:54:55.85M 2015-11-07T22:54:52.235Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.349 34.524 1499.6112 22:54:56.07M 2015-11-07T22:54:52.436Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.349 34.524 1499.6121 22:54:56.27M 2015-11-07T22:54:52.640Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.348 34.523 1499.6124 22:54:56.46M 2015-11-07T22:54:52.845Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6208 22:54:56.66M 2015-11-07T22:54:53.045Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.530 1499.6237 22:54:56.86M 2015-11-07T22:54:53.250Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6248 22:54:57.08M 2015-11-07T22:54:53.455Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.530 1499.6243 22:54:57.28M 2015-11-07T22:54:53.655Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6235 22:54:57.48M 2015-11-07T22:54:53.860Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.355 34.528 1499.6239 22:54:57.68M 2015-11-07T22:54:54.060Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.528 1499.6239 22:54:57.88M 2015-11-07T22:54:54.265Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.356 34.529 1499.6243 22:54:58.10M 2015-11-07T22:54:54.470Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.355 34.528 1499.6238 22:54:58.29M 2015-11-07T22:54:54.670Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.528 1499.6213 22:54:58.50M 2015-11-07T22:54:54.874Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.354 34.527 1499.6201 22:54:58.69M 2015-11-07T22:54:55.080Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6191 22:54:58.89M 2015-11-07T22:54:55.300Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6188 22:54:59.11M 2015-11-07T22:54:55.485Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.526 1499.6190 22:54:59.33M 2015-11-07T22:54:55.685Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.526 1499.6180 22:54:59.51M 2015-11-07T22:54:55.890Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.352 34.526 1499.6172 22:54:59.71M 2015-11-07T22:54:56.090Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.352 34.526 1499.6165 22:54:59.91M 2015-11-07T22:54:56.290Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.352 34.526 1499.6162 22:55:00.13M 2015-11-07T22:54:56.500Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6167 22:55:00.32M 2015-11-07T22:54:56.700Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6156 22:55:00.52M 2015-11-07T22:54:56.905Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6154 22:55:00.72M 2015-11-07T22:54:57.110Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.353 34.527 1499.6163 22:55:00.92M 2015-11-07T22:54:57.310Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.356 34.530 1499.6193 22:55:01.14M 2015-11-07T22:54:57.515Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6195 22:55:01.34M 2015-11-07T22:54:57.717Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.353 34.528 1499.6154 22:55:01.54M 2015-11-07T22:54:57.920Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.355 34.529 1499.6171 22:55:01.74M 2015-11-07T22:54:58.126Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.355 34.529 1499.6184 22:55:01.94M 2015-11-07T22:54:58.325Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6207 22:55:02.16M 2015-11-07T22:54:58.525Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6161 22:55:02.36M 2015-11-07T22:54:58.730Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.356 34.532 1499.6156 22:55:02.55M 2015-11-07T22:54:58.936Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.356 34.532 1499.6160 22:55:02.75M 2015-11-07T22:54:59.135Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.528 1499.6104 22:55:02.95M 2015-11-07T22:54:59.340Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.351 34.528 1499.6102 22:55:03.17M 2015-11-07T22:54:59.545Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.351 34.528 1499.6111 22:55:03.37M 2015-11-07T22:54:59.766Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.351 34.528 1499.6108 22:55:03.57M 2015-11-07T22:54:59.950Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.535 1499.6185 22:55:03.79M 2015-11-07T22:55:00.150Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.359 34.536 1499.6199 22:55:03.97M 2015-11-07T22:55:00.350Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.360 34.536 1499.6217 22:55:04.19M 2015-11-07T22:55:00.556Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.361 34.537 1499.6234 22:55:04.38M 2015-11-07T22:55:00.761Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.362 34.537 1499.6245 22:55:04.58M 2015-11-07T22:55:00.966Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.362 34.537 1499.6248 22:55:04.78M 2015-11-07T22:55:01.166Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.362 34.537 1499.6243 22:55:05.00M 2015-11-07T22:55:01.371Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.362 34.537 1499.6239 22:55:05.20M 2015-11-07T22:55:01.576Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.361 34.537 1499.6229 22:55:05.40M 2015-11-07T22:55:01.781Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.360 34.536 1499.6218 22:55:05.60M 2015-11-07T22:55:01.981Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.536 1499.6210 22:55:05.80M 2015-11-07T22:55:02.186Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.536 1499.6207 22:55:06.02M 2015-11-07T22:55:02.386Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6127 22:55:06.22M 2015-11-07T22:55:02.591Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6119 22:55:06.41M 2015-11-07T22:55:02.792Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.529 1499.6116 22:55:06.61M 2015-11-07T22:55:02.999Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6118 22:55:06.81M 2015-11-07T22:55:03.201Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6113 22:55:07.03M 2015-11-07T22:55:03.401Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6117 22:55:07.23M 2015-11-07T22:55:03.606Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.353 34.529 1499.6116 22:55:07.43M 2015-11-07T22:55:03.806Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.353 34.529 1499.6104 22:55:07.63M 2015-11-07T22:55:04.011Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6111 22:55:07.83M 2015-11-07T22:55:04.233Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.353 34.530 1499.6123 22:55:08.05M 2015-11-07T22:55:04.416Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.354 34.530 1499.6123 22:55:08.26M 2015-11-07T22:55:04.616Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.354 34.530 1499.6134 22:55:08.45M 2015-11-07T22:55:04.821Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.354 34.530 1499.6144 22:55:08.64M 2015-11-07T22:55:05.026Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6151 22:55:08.84M 2015-11-07T22:55:05.233Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6152 22:55:09.06M 2015-11-07T22:55:05.431Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6157 22:55:09.26M 2015-11-07T22:55:05.636Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6163 22:55:09.46M 2015-11-07T22:55:05.837Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6167 22:55:09.66M 2015-11-07T22:55:06.041Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.524 1499.6128 22:55:09.86M 2015-11-07T22:55:06.246Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.349 34.523 1499.6127 22:55:10.08M 2015-11-07T22:55:06.446Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.348 34.523 1499.6118 22:55:10.28M 2015-11-07T22:55:06.651Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6121 22:55:10.47M 2015-11-07T22:55:06.856Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6193 22:55:10.67M 2015-11-07T22:55:07.056Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.355 34.529 1499.6206 22:55:10.87M 2015-11-07T22:55:07.261Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.529 1499.6218 22:55:11.09M 2015-11-07T22:55:07.461Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6229 22:55:11.29M 2015-11-07T22:55:07.661Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6226 22:55:11.49M 2015-11-07T22:55:07.866Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6226 22:55:11.69M 2015-11-07T22:55:08.071Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6228 22:55:11.88M 2015-11-07T22:55:08.276Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.532 1499.6229 22:55:12.11M 2015-11-07T22:55:08.476Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.532 1499.6217 22:55:12.31M 2015-11-07T22:55:08.696Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.531 1499.6207 22:55:12.50M 2015-11-07T22:55:08.881Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6195 22:55:12.72M 2015-11-07T22:55:09.086Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6187 22:55:12.90M 2015-11-07T22:55:09.291Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6184 22:55:13.12M 2015-11-07T22:55:09.491Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.530 1499.6182 22:55:13.32M 2015-11-07T22:55:09.696Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6173 22:55:13.52M 2015-11-07T22:55:09.896Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6171 22:55:13.72M 2015-11-07T22:55:10.101Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6161 22:55:13.92M 2015-11-07T22:55:10.306Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6155 22:55:14.14M 2015-11-07T22:55:10.506Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6151 22:55:14.34M 2015-11-07T22:55:10.711Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.530 1499.6157 22:55:14.53M 2015-11-07T22:55:10.911Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6161 22:55:14.73M 2015-11-07T22:55:11.116Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6151 22:55:14.93M 2015-11-07T22:55:11.321Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6146 22:55:15.15M 2015-11-07T22:55:11.521Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6149 22:55:15.35M 2015-11-07T22:55:11.726Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6161 22:55:15.55M 2015-11-07T22:55:11.926Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6168 22:55:15.75M 2015-11-07T22:55:12.131Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6174 22:55:15.94M 2015-11-07T22:55:12.336Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6178 22:55:16.16M 2015-11-07T22:55:12.536Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6117 22:55:16.36M 2015-11-07T22:55:12.741Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.525 1499.6116 22:55:16.56M 2015-11-07T22:55:12.946Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6130 22:55:16.76M 2015-11-07T22:55:13.161Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6145 22:55:16.96M 2015-11-07T22:55:13.346Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6152 22:55:17.20M 2015-11-07T22:55:13.556Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.528 1499.6152 22:55:17.38M 2015-11-07T22:55:13.756Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6210 22:55:17.58M 2015-11-07T22:55:13.961Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6206 22:55:17.78M 2015-11-07T22:55:14.161Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6202 22:55:18.00M 2015-11-07T22:55:14.366Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6199 22:55:18.19M 2015-11-07T22:55:14.571Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6195 22:55:18.39M 2015-11-07T22:55:14.771Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.358 34.533 1499.6193 22:55:18.60M 2015-11-07T22:55:14.976Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.359 34.534 1499.6199 22:55:18.79M 2015-11-07T22:55:15.176Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.360 34.536 1499.6216 22:55:19.01M 2015-11-07T22:55:15.381Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.361 34.537 1499.6210 22:55:19.21M 2015-11-07T22:55:15.586Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.361 34.537 1499.6210 22:55:19.41M 2015-11-07T22:55:15.786Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.355 34.531 1499.6130 22:55:19.61M 2015-11-07T22:55:15.991Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6132 22:55:19.81M 2015-11-07T22:55:16.191Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.354 34.530 1499.6128 22:55:20.03M 2015-11-07T22:55:16.396Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.347 34.524 1499.6046 22:55:20.23M 2015-11-07T22:55:16.596Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.352 34.528 1499.6100 22:55:20.42M 2015-11-07T22:55:16.801Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.353 34.529 1499.6106 22:55:20.62M 2015-11-07T22:55:17.006Z|I-OCEAN7-304-XXXX| 25.85 12.868 40.352 34.528 1499.6091 22:55:20.82M 2015-11-07T22:55:17.206Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.356 34.532 1499.6147 22:55:21.04M 2015-11-07T22:55:17.411Z|I-OCEAN7-304-XXXX| 25.84 12.868 40.358 34.534 1499.6168 22:55:21.24M 2015-11-07T22:55:17.626Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.359 34.535 1499.6185 22:55:21.44M 2015-11-07T22:55:17.816Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.360 34.536 1499.6193 22:55:21.65M 2015-11-07T22:55:18.021Z|I-OCEAN7-304-XXXX| 25.86 12.868 40.362 34.538 1499.6202 22:55:21.84M 2015-11-07T22:55:18.221Z|I-OCEAN7-304-XXXX| 25.88 12.867 40.363 34.539 1499.6219 22:55:22.06M 2015-11-07T22:55:18.426Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.364 34.540 1499.6233 22:55:22.26M 2015-11-07T22:55:18.626Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.365 34.541 1499.6244 22:55:22.45M 2015-11-07T22:55:18.836Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.366 34.542 1499.6252 22:55:22.65M 2015-11-07T22:55:19.036Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.358 34.535 1499.6177 22:55:22.85M 2015-11-07T22:55:19.236Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.534 1499.6167 22:55:23.07M 2015-11-07T22:55:19.441Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.357 34.533 1499.6158 22:55:23.27M 2015-11-07T22:55:19.646Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6158 22:55:23.47M 2015-11-07T22:55:19.851Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6163 22:55:23.67M 2015-11-07T22:55:20.051Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6155 22:55:23.87M 2015-11-07T22:55:20.251Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.352 34.528 1499.6127 22:55:24.08M 2015-11-07T22:55:20.456Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6146 22:55:24.28M 2015-11-07T22:55:20.656Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6151 22:55:24.48M 2015-11-07T22:55:20.866Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.530 1499.6156 22:55:24.68M 2015-11-07T22:55:21.067Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.355 34.531 1499.6169 22:55:24.88M 2015-11-07T22:55:21.266Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.532 1499.6179 22:55:25.10M 2015-11-07T22:55:21.471Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6200 22:55:25.30M 2015-11-07T22:55:21.671Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6204 22:55:25.50M 2015-11-07T22:55:21.871Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6211 22:55:25.70M 2015-11-07T22:55:22.096Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6212 22:55:25.89M 2015-11-07T22:55:22.282Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6204 22:55:26.13M 2015-11-07T22:55:22.486Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6204 22:55:26.31M 2015-11-07T22:55:22.692Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6136 22:55:26.51M 2015-11-07T22:55:22.891Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6130 22:55:26.71M 2015-11-07T22:55:23.103Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6130 22:55:26.91M 2015-11-07T22:55:23.296Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6169 22:55:27.13M 2015-11-07T22:55:23.502Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6180 22:55:27.33M 2015-11-07T22:55:23.706Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.356 34.528 1499.6276 22:55:27.53M 2015-11-07T22:55:23.907Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.356 34.528 1499.6274 22:55:27.73M 2015-11-07T22:55:24.111Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.356 34.528 1499.6271 22:55:27.93M 2015-11-07T22:55:24.312Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.349 34.521 1499.6179 22:55:28.15M 2015-11-07T22:55:24.517Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.351 34.524 1499.6202 22:55:28.34M 2015-11-07T22:55:24.722Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.353 34.525 1499.6212 22:55:28.54M 2015-11-07T22:55:24.922Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.527 1499.6224 22:55:28.74M 2015-11-07T22:55:25.127Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.528 1499.6241 22:55:28.94M 2015-11-07T22:55:25.327Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6239 22:55:29.16M 2015-11-07T22:55:25.532Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6250 22:55:29.36M 2015-11-07T22:55:25.732Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.359 34.532 1499.6260 22:55:29.56M 2015-11-07T22:55:25.937Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.360 34.533 1499.6259 22:55:29.75M 2015-11-07T22:55:26.142Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.365 34.538 1499.6309 22:55:29.95M 2015-11-07T22:55:26.342Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.364 34.538 1499.6299 22:55:30.18M 2015-11-07T22:55:26.562Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.539 1499.6287 22:55:30.37M 2015-11-07T22:55:26.747Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.365 34.539 1499.6281 22:55:30.59M 2015-11-07T22:55:26.952Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.539 1499.6274 22:55:30.77M 2015-11-07T22:55:27.157Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.364 34.538 1499.6266 22:55:30.97M 2015-11-07T22:55:27.357Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6188 22:55:31.19M 2015-11-07T22:55:27.562Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6176 22:55:31.39M 2015-11-07T22:55:27.767Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6165 22:55:31.59M 2015-11-07T22:55:27.967Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6176 22:55:31.79M 2015-11-07T22:55:28.167Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6178 22:55:32.01M 2015-11-07T22:55:28.377Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6198 22:55:32.20M 2015-11-07T22:55:28.577Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6201 22:55:32.40M 2015-11-07T22:55:28.782Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6169 22:55:32.60M 2015-11-07T22:55:28.982Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.527 1499.6161 22:55:32.80M 2015-11-07T22:55:29.187Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6174 22:55:33.02M 2015-11-07T22:55:29.387Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6184 22:55:33.22M 2015-11-07T22:55:29.593Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6205 22:55:33.42M 2015-11-07T22:55:29.797Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6215 22:55:33.62M 2015-11-07T22:55:30.002Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6206 22:55:33.82M 2015-11-07T22:55:30.202Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6208 22:55:34.04M 2015-11-07T22:55:30.402Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6200 22:55:34.24M 2015-11-07T22:55:30.607Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6202 22:55:34.43M 2015-11-07T22:55:30.812Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.349 34.524 1499.6139 22:55:34.63M 2015-11-07T22:55:31.027Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.349 34.523 1499.6121 22:55:34.83M 2015-11-07T22:55:31.217Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.349 34.522 1499.6140 22:55:35.07M 2015-11-07T22:55:31.417Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.348 34.522 1499.6143 22:55:35.25M 2015-11-07T22:55:31.622Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.348 34.522 1499.6140 22:55:35.45M 2015-11-07T22:55:31.827Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.521 1499.6123 22:55:35.65M 2015-11-07T22:55:32.027Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.347 34.521 1499.6117 22:55:35.85M 2015-11-07T22:55:32.232Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.346 34.520 1499.6122 22:55:36.06M 2015-11-07T22:55:32.434Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.346 34.520 1499.6123 22:55:36.26M 2015-11-07T22:55:32.637Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.520 1499.6124 22:55:36.46M 2015-11-07T22:55:32.842Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.355 34.528 1499.6224 22:55:36.66M 2015-11-07T22:55:33.044Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6226 22:55:36.86M 2015-11-07T22:55:33.247Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6243 22:55:37.08M 2015-11-07T22:55:33.447Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.531 1499.6234 22:55:37.28M 2015-11-07T22:55:33.652Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.357 34.531 1499.6226 22:55:37.48M 2015-11-07T22:55:33.857Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6151 22:55:37.68M 2015-11-07T22:55:34.062Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6182 22:55:37.88M 2015-11-07T22:55:34.262Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.529 1499.6187 22:55:38.10M 2015-11-07T22:55:34.467Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6185 22:55:38.29M 2015-11-07T22:55:34.667Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.530 1499.6185 22:55:38.49M 2015-11-07T22:55:34.867Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.357 34.531 1499.6195 22:55:38.69M 2015-11-07T22:55:35.077Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6150 22:55:38.89M 2015-11-07T22:55:35.278Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6150 22:55:39.11M 2015-11-07T22:55:35.492Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6154 22:55:39.31M 2015-11-07T22:55:35.684Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6157 22:55:39.52M 2015-11-07T22:55:35.887Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6152 22:55:39.71M 2015-11-07T22:55:36.087Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.527 1499.6157 22:55:39.91M 2015-11-07T22:55:36.292Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6163 22:55:40.13M 2015-11-07T22:55:36.497Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6166 22:55:40.32M 2015-11-07T22:55:36.697Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6172 22:55:40.52M 2015-11-07T22:55:36.902Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6179 22:55:40.72M 2015-11-07T22:55:37.107Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6184 22:55:40.92M 2015-11-07T22:55:37.307Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6195 22:55:41.14M 2015-11-07T22:55:37.513Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6200 22:55:41.34M 2015-11-07T22:55:37.712Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.527 1499.6189 22:55:41.54M 2015-11-07T22:55:37.912Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.527 1499.6190 22:55:41.73M 2015-11-07T22:55:38.117Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6201 22:55:41.93M 2015-11-07T22:55:38.327Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6204 22:55:42.15M 2015-11-07T22:55:38.527Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.355 34.528 1499.6244 22:55:42.36M 2015-11-07T22:55:38.727Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.529 1499.6249 22:55:42.55M 2015-11-07T22:55:38.932Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.357 34.530 1499.6255 22:55:42.75M 2015-11-07T22:55:39.137Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.358 34.530 1499.6260 22:55:42.95M 2015-11-07T22:55:39.337Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.520 1499.6134 22:55:43.17M 2015-11-07T22:55:39.542Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.347 34.523 1499.6049 22:55:43.37M 2015-11-07T22:55:39.742Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.347 34.524 1499.6042 22:55:43.57M 2015-11-07T22:55:39.962Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.348 34.525 1499.6038 22:55:43.77M 2015-11-07T22:55:40.152Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.348 34.526 1499.6033 22:55:44.00M 2015-11-07T22:55:40.352Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.349 34.527 1499.6039 22:55:44.19M 2015-11-07T22:55:40.557Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.349 34.527 1499.6035 22:55:44.38M 2015-11-07T22:55:40.762Z|I-OCEAN7-304-XXXX| 25.91 12.866 40.350 34.528 1499.6047 22:55:44.58M 2015-11-07T22:55:40.962Z|I-OCEAN7-304-XXXX| 25.87 12.866 40.353 34.530 1499.6075 22:55:44.78M 2015-11-07T22:55:41.162Z|I-OCEAN7-304-XXXX| 25.87 12.867 40.353 34.530 1499.6097 22:55:45.00M 2015-11-07T22:55:41.367Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.528 1499.6099 22:55:45.20M 2015-11-07T22:55:41.572Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.351 34.527 1499.6104 22:55:45.40M 2015-11-07T22:55:41.772Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.350 34.526 1499.6104 22:55:45.60M 2015-11-07T22:55:41.977Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.349 34.524 1499.6104 22:55:45.80M 2015-11-07T22:55:42.177Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.348 34.523 1499.6105 22:55:46.01M 2015-11-07T22:55:42.387Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.522 1499.6108 22:55:46.21M 2015-11-07T22:55:42.587Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6193 22:55:46.42M 2015-11-07T22:55:42.787Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.529 1499.6210 22:55:46.61M 2015-11-07T22:55:42.987Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.526 1499.6185 22:55:46.81M 2015-11-07T22:55:43.192Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.351 34.524 1499.6176 22:55:47.03M 2015-11-07T22:55:43.397Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.350 34.523 1499.6160 22:55:47.23M 2015-11-07T22:55:43.597Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6149 22:55:47.43M 2015-11-07T22:55:43.802Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.348 34.522 1499.6127 22:55:47.63M 2015-11-07T22:55:44.007Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.522 1499.6122 22:55:47.82M 2015-11-07T22:55:44.212Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.347 34.522 1499.6115 22:55:48.04M 2015-11-07T22:55:44.433Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6102 22:55:48.25M 2015-11-07T22:55:44.617Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.348 34.523 1499.6107 22:55:48.46M 2015-11-07T22:55:44.817Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.348 34.524 1499.6104 22:55:48.64M 2015-11-07T22:55:45.022Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6196 22:55:48.84M 2015-11-07T22:55:45.223Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.531 1499.6205 22:55:49.06M 2015-11-07T22:55:45.427Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6212 22:55:49.26M 2015-11-07T22:55:45.633Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6213 22:55:49.46M 2015-11-07T22:55:45.838Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.535 1499.6241 22:55:49.66M 2015-11-07T22:55:46.037Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6255 22:55:49.86M 2015-11-07T22:55:46.242Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6260 22:55:50.07M 2015-11-07T22:55:46.442Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.361 34.535 1499.6266 22:55:50.27M 2015-11-07T22:55:46.647Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.535 1499.6277 22:55:50.47M 2015-11-07T22:55:46.847Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.362 34.535 1499.6292 22:55:50.67M 2015-11-07T22:55:47.053Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.533 1499.6259 22:55:50.87M 2015-11-07T22:55:47.258Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.349 34.523 1499.6138 22:55:51.09M 2015-11-07T22:55:47.458Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.349 34.523 1499.6143 22:55:51.29M 2015-11-07T22:55:47.663Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.348 34.522 1499.6129 22:55:51.49M 2015-11-07T22:55:47.863Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.347 34.521 1499.6117 22:55:51.69M 2015-11-07T22:55:48.068Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.348 34.522 1499.6132 22:55:51.88M 2015-11-07T22:55:48.273Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.349 34.523 1499.6133 22:55:52.11M 2015-11-07T22:55:48.473Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.349 34.523 1499.6139 22:55:52.30M 2015-11-07T22:55:48.678Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.349 34.524 1499.6135 22:55:52.50M 2015-11-07T22:55:48.898Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6132 22:55:52.70M 2015-11-07T22:55:49.083Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.349 34.524 1499.6128 22:55:52.92M 2015-11-07T22:55:49.288Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6135 22:55:53.12M 2015-11-07T22:55:49.488Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6134 22:55:53.32M 2015-11-07T22:55:49.693Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6129 22:55:53.52M 2015-11-07T22:55:49.893Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.525 1499.6127 22:55:53.72M 2015-11-07T22:55:50.098Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6119 22:55:53.91M 2015-11-07T22:55:50.303Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6117 22:55:54.13M 2015-11-07T22:55:50.503Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.350 34.526 1499.6108 22:55:54.33M 2015-11-07T22:55:50.703Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.350 34.526 1499.6113 22:55:54.53M 2015-11-07T22:55:50.908Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6107 22:55:54.73M 2015-11-07T22:55:51.113Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6100 22:55:54.93M 2015-11-07T22:55:51.318Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6097 22:55:55.15M 2015-11-07T22:55:51.523Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.350 34.526 1499.6095 22:55:55.35M 2015-11-07T22:55:51.723Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.350 34.526 1499.6088 22:55:55.55M 2015-11-07T22:55:51.928Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.350 34.526 1499.6086 22:55:55.74M 2015-11-07T22:55:52.128Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.350 34.527 1499.6086 22:55:55.95M 2015-11-07T22:55:52.333Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.351 34.527 1499.6095 22:55:56.16M 2015-11-07T22:55:52.533Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6100 22:55:56.36M 2015-11-07T22:55:52.738Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6107 22:55:56.56M 2015-11-07T22:55:52.938Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.351 34.527 1499.6111 22:55:56.76M 2015-11-07T22:55:53.143Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.527 1499.6123 22:55:56.96M 2015-11-07T22:55:53.363Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6200 22:55:57.18M 2015-11-07T22:55:53.553Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.359 34.534 1499.6199 22:55:57.39M 2015-11-07T22:55:53.753Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6217 22:55:57.58M 2015-11-07T22:55:53.953Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.534 1499.6223 22:55:57.77M 2015-11-07T22:55:54.158Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6229 22:55:57.97M 2015-11-07T22:55:54.363Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6228 22:55:58.19M 2015-11-07T22:55:54.563Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.362 34.536 1499.6259 22:55:58.39M 2015-11-07T22:55:54.768Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6262 22:55:58.59M 2015-11-07T22:55:54.968Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6267 22:55:58.79M 2015-11-07T22:55:55.173Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6273 22:55:59.01M 2015-11-07T22:55:55.378Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.534 1499.6268 22:55:59.21M 2015-11-07T22:55:55.583Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6250 22:55:59.41M 2015-11-07T22:55:55.783Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.533 1499.6238 22:55:59.61M 2015-11-07T22:55:55.988Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.358 34.533 1499.6221 22:55:59.80M 2015-11-07T22:55:56.188Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.532 1499.6195 22:56:00.03M 2015-11-07T22:55:56.388Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6184 22:56:00.22M 2015-11-07T22:55:56.593Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.531 1499.6168 22:56:00.42M 2015-11-07T22:55:56.793Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.355 34.531 1499.6156 22:56:00.62M 2015-11-07T22:55:56.998Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.530 1499.6139 22:56:00.82M 2015-11-07T22:55:57.203Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.529 1499.6122 22:56:01.04M 2015-11-07T22:55:57.408Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.352 34.529 1499.6118 22:56:01.24M 2015-11-07T22:55:57.608Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.351 34.528 1499.6107 22:56:01.44M 2015-11-07T22:55:57.833Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.351 34.528 1499.6097 22:56:01.63M 2015-11-07T22:55:58.013Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.348 34.525 1499.6056 22:56:01.85M 2015-11-07T22:55:58.218Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.347 34.525 1499.6055 22:56:02.05M 2015-11-07T22:55:58.633Z|I-OCEAN7-304-XXXX| 26.00 12.867 40.347 34.524 1499.6055 22:56:02.25M 2015-11-07T22:55:58.633Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.347 34.523 1499.6066 22:56:02.54M 2015-11-07T22:55:58.838Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.347 34.523 1499.6077 22:56:02.66M 2015-11-07T22:55:59.038Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.347 34.522 1499.6082 22:56:02.86M 2015-11-07T22:55:59.247Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6094 22:56:03.08M 2015-11-07T22:55:59.443Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.347 34.522 1499.6102 22:56:03.28M 2015-11-07T22:55:59.648Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6110 22:56:03.47M 2015-11-07T22:55:59.848Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.347 34.522 1499.6116 22:56:03.67M 2015-11-07T22:56:00.053Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.522 1499.6116 22:56:03.87M 2015-11-07T22:56:00.258Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.348 34.522 1499.6125 22:56:04.09M 2015-11-07T22:56:00.458Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.347 34.521 1499.6116 22:56:04.29M 2015-11-07T22:56:00.663Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.522 1499.6116 22:56:04.49M 2015-11-07T22:56:00.863Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.522 1499.6125 22:56:04.69M 2015-11-07T22:56:01.068Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.348 34.521 1499.6129 22:56:04.89M 2015-11-07T22:56:01.273Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.346 34.520 1499.6101 22:56:05.11M 2015-11-07T22:56:01.473Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.346 34.520 1499.6094 22:56:05.30M 2015-11-07T22:56:01.678Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.523 1499.6123 22:56:05.50M 2015-11-07T22:56:01.878Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6124 22:56:05.70M 2015-11-07T22:56:02.085Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.349 34.524 1499.6116 22:56:05.90M 2015-11-07T22:56:02.303Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.349 34.524 1499.6121 22:56:06.12M 2015-11-07T22:56:02.493Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6127 22:56:06.34M 2015-11-07T22:56:02.693Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6140 22:56:06.52M 2015-11-07T22:56:02.898Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6161 22:56:06.72M 2015-11-07T22:56:03.098Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.528 1499.6171 22:56:06.92M 2015-11-07T22:56:03.303Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.526 1499.6144 22:56:07.14M 2015-11-07T22:56:03.508Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.343 34.518 1499.6057 22:56:07.34M 2015-11-07T22:56:03.708Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.344 34.519 1499.6063 22:56:07.53M 2015-11-07T22:56:03.913Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.345 34.520 1499.6067 22:56:07.73M 2015-11-07T22:56:04.113Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.346 34.522 1499.6068 22:56:07.93M 2015-11-07T22:56:04.318Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.346 34.522 1499.6063 22:56:08.15M 2015-11-07T22:56:04.523Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.352 34.527 1499.6127 22:56:08.35M 2015-11-07T22:56:04.723Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6155 22:56:08.55M 2015-11-07T22:56:04.923Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.529 1499.6151 22:56:08.75M 2015-11-07T22:56:05.128Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.353 34.528 1499.6154 22:56:08.95M 2015-11-07T22:56:05.333Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6161 22:56:09.17M 2015-11-07T22:56:05.538Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.354 34.529 1499.6162 22:56:09.36M 2015-11-07T22:56:05.738Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.353 34.528 1499.6161 22:56:09.56M 2015-11-07T22:56:05.943Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.353 34.528 1499.6156 22:56:09.76M 2015-11-07T22:56:06.143Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6145 22:56:09.96M 2015-11-07T22:56:06.348Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6139 22:56:10.18M 2015-11-07T22:56:06.548Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6160 22:56:10.38M 2015-11-07T22:56:06.768Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6167 22:56:10.58M 2015-11-07T22:56:06.958Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6166 22:56:10.79M 2015-11-07T22:56:07.158Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6173 22:56:11.98M 2015-11-07T22:56:07.363Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.528 1499.6169 22:56:11.20M 2015-11-07T22:56:07.564Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6178 22:56:11.40M 2015-11-07T22:56:07.768Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6172 22:56:11.59M 2015-11-07T22:56:07.968Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.531 1499.6184 22:56:11.79M 2015-11-07T22:56:08.178Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.531 1499.6176 22:56:12.01M 2015-11-07T22:56:08.379Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.526 1499.6122 22:56:12.21M 2015-11-07T22:56:08.582Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6158 22:56:12.41M 2015-11-07T22:56:08.783Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.531 1499.6172 22:56:12.61M 2015-11-07T22:56:08.988Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6177 22:56:12.81M 2015-11-07T22:56:09.188Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6190 22:56:13.03M 2015-11-07T22:56:09.394Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6206 22:56:13.22M 2015-11-07T22:56:09.598Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6218 22:56:13.42M 2015-11-07T22:56:09.798Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6224 22:56:13.62M 2015-11-07T22:56:09.998Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.534 1499.6232 22:56:13.82M 2015-11-07T22:56:10.204Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.533 1499.6226 22:56:14.04M 2015-11-07T22:56:10.408Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6219 22:56:14.24M 2015-11-07T22:56:10.609Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6212 22:56:14.44M 2015-11-07T22:56:10.813Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 22:56:14.64M 2015-11-07T22:56:11.018Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 22:56:14.84M 2015-11-07T22:56:11.239Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 22:56:15.05M 2015-11-07T22:56:11.424Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6212 22:56:15.27M 2015-11-07T22:56:11.623Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6218 22:56:15.45M 2015-11-07T22:56:11.829Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6232 22:56:15.65M 2015-11-07T22:56:12.034Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6234 22:56:15.85M 2015-11-07T22:56:12.234Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.357 34.531 1499.6230 22:56:16.07M 2015-11-07T22:56:12.439Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.531 1499.6230 22:56:16.27M 2015-11-07T22:56:12.639Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6230 22:56:16.47M 2015-11-07T22:56:12.844Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6229 22:56:16.66M 2015-11-07T22:56:13.049Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.359 34.533 1499.6229 22:56:16.86M 2015-11-07T22:56:13.249Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6190 22:56:17.09M 2015-11-07T22:56:13.454Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.529 1499.6178 22:56:17.28M 2015-11-07T22:56:13.659Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.529 1499.6172 22:56:17.48M 2015-11-07T22:56:13.859Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6155 22:56:17.68M 2015-11-07T22:56:14.064Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.354 34.528 1499.6163 22:56:17.88M 2015-11-07T22:56:14.264Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6156 22:56:18.10M 2015-11-07T22:56:14.469Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.352 34.527 1499.6143 22:56:18.30M 2015-11-07T22:56:14.674Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.351 34.526 1499.6129 22:56:18.50M 2015-11-07T22:56:14.874Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6177 22:56:18.70M 2015-11-07T22:56:15.079Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.530 1499.6182 22:56:18.90M 2015-11-07T22:56:15.284Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.531 1499.6195 22:56:19.12M 2015-11-07T22:56:15.484Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6200 22:56:19.31M 2015-11-07T22:56:15.704Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.531 1499.6210 22:56:19.51M 2015-11-07T22:56:15.889Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6117 22:56:19.73M 2015-11-07T22:56:16.094Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.347 34.522 1499.6116 22:56:19.91M 2015-11-07T22:56:16.294Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.347 34.521 1499.6102 22:56:20.13M 2015-11-07T22:56:16.499Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6101 22:56:20.33M 2015-11-07T22:56:16.704Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.347 34.522 1499.6104 22:56:20.53M 2015-11-07T22:56:16.910Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6107 22:56:20.73M 2015-11-07T22:56:17.109Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6111 22:56:20.93M 2015-11-07T22:56:17.309Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.526 1499.6147 22:56:21.15M 2015-11-07T22:56:17.514Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6154 22:56:21.34M 2015-11-07T22:56:17.714Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6169 22:56:21.54M 2015-11-07T22:56:17.919Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6163 22:56:21.74M 2015-11-07T22:56:18.124Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6157 22:56:21.94M 2015-11-07T22:56:18.329Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.351 34.526 1499.6151 22:56:22.16M 2015-11-07T22:56:18.529Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6155 22:56:22.36M 2015-11-07T22:56:18.729Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6154 22:56:22.56M 2015-11-07T22:56:18.934Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6168 22:56:22.76M 2015-11-07T22:56:19.139Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6182 22:56:22.95M 2015-11-07T22:56:19.339Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6193 22:56:23.17M 2015-11-07T22:56:19.544Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6200 22:56:23.37M 2015-11-07T22:56:19.749Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.364 34.538 1499.6295 22:56:23.57M 2015-11-07T22:56:19.954Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.364 34.538 1499.6293 22:56:23.77M 2015-11-07T22:56:20.169Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.363 34.538 1499.6282 22:56:23.97M 2015-11-07T22:56:20.359Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6183 22:56:24.21M 2015-11-07T22:56:20.559Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6166 22:56:24.39M 2015-11-07T22:56:20.764Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.350 34.525 1499.6151 22:56:24.59M 2015-11-07T22:56:20.969Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6139 22:56:24.79M 2015-11-07T22:56:21.169Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.527 1499.6163 22:56:25.01M 2015-11-07T22:56:21.374Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6176 22:56:25.20M 2015-11-07T22:56:21.574Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.355 34.529 1499.6176 22:56:25.40M 2015-11-07T22:56:21.779Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6190 22:56:25.60M 2015-11-07T22:56:21.984Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.357 34.532 1499.6200 22:56:25.80M 2015-11-07T22:56:22.184Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.531 1499.6188 22:56:26.02M 2015-11-07T22:56:22.389Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.358 34.533 1499.6204 22:56:26.22M 2015-11-07T22:56:22.589Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6211 22:56:26.42M 2015-11-07T22:56:22.794Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6221 22:56:26.62M 2015-11-07T22:56:22.999Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.363 34.538 1499.6259 22:56:26.82M 2015-11-07T22:56:23.199Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.364 34.539 1499.6266 22:56:27.04M 2015-11-07T22:56:23.404Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.537 1499.6230 22:56:27.23M 2015-11-07T22:56:23.604Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6226 22:56:27.43M 2015-11-07T22:56:23.809Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.530 1499.6147 22:56:27.63M 2015-11-07T22:56:24.009Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6152 22:56:27.83M 2015-11-07T22:56:24.214Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.358 34.533 1499.6208 22:56:28.05M 2015-11-07T22:56:24.414Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6217 22:56:28.25M 2015-11-07T22:56:24.639Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6222 22:56:28.45M 2015-11-07T22:56:24.824Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.367 34.542 1499.6310 22:56:28.66M 2015-11-07T22:56:25.029Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.368 34.542 1499.6327 22:56:28.85M 2015-11-07T22:56:25.229Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.364 34.538 1499.6268 22:56:29.07M 2015-11-07T22:56:25.429Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6265 22:56:29.26M 2015-11-07T22:56:25.639Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.362 34.537 1499.6267 22:56:29.46M 2015-11-07T22:56:25.839Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.536 1499.6259 22:56:29.66M 2015-11-07T22:56:26.039Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6252 22:56:29.86M 2015-11-07T22:56:26.244Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6232 22:56:30.08M 2015-11-07T22:56:26.449Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6207 22:56:30.28M 2015-11-07T22:56:26.649Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.531 1499.6183 22:56:30.48M 2015-11-07T22:56:26.849Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.530 1499.6172 22:56:30.68M 2015-11-07T22:56:27.054Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.531 1499.6171 22:56:30.87M 2015-11-07T22:56:27.259Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.356 34.532 1499.6173 22:56:31.09M 2015-11-07T22:56:27.464Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.530 1499.6151 22:56:31.29M 2015-11-07T22:56:27.664Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.353 34.530 1499.6144 22:56:31.49M 2015-11-07T22:56:27.869Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.353 34.530 1499.6132 22:56:31.69M 2015-11-07T22:56:28.069Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.530 1499.6123 22:56:31.89M 2015-11-07T22:56:28.274Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6125 22:56:32.11M 2015-11-07T22:56:28.479Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.529 1499.6128 22:56:32.31M 2015-11-07T22:56:28.679Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.351 34.528 1499.6118 22:56:32.51M 2015-11-07T22:56:28.884Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.352 34.528 1499.6129 22:56:32.71M 2015-11-07T22:56:29.104Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6132 22:56:32.91M 2015-11-07T22:56:29.289Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.527 1499.6121 22:56:33.14M 2015-11-07T22:56:29.489Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6112 22:56:33.33M 2015-11-07T22:56:29.694Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.350 34.525 1499.6105 22:56:33.52M 2015-11-07T22:56:29.899Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.349 34.525 1499.6095 22:56:33.72M 2015-11-07T22:56:30.099Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.348 34.524 1499.6088 22:56:33.92M 2015-11-07T22:56:30.304Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6143 22:56:34.14M 2015-11-07T22:56:30.509Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6147 22:56:34.34M 2015-11-07T22:56:30.714Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.530 1499.6154 22:56:34.54M 2015-11-07T22:56:30.914Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.534 1499.6202 22:56:34.74M 2015-11-07T22:56:31.119Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6215 22:56:34.93M 2015-11-07T22:56:31.319Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.534 1499.6222 22:56:35.15M 2015-11-07T22:56:31.524Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6223 22:56:35.35M 2015-11-07T22:56:31.729Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6218 22:56:35.55M 2015-11-07T22:56:31.929Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.535 1499.6254 22:56:35.75M 2015-11-07T22:56:32.134Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.534 1499.6266 22:56:35.95M 2015-11-07T22:56:32.334Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.362 34.537 1499.6237 22:56:36.17M 2015-11-07T22:56:32.549Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.362 34.538 1499.6244 22:56:36.37M 2015-11-07T22:56:32.739Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.359 34.534 1499.6200 22:56:36.57M 2015-11-07T22:56:32.945Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.358 34.533 1499.6187 22:56:36.76M 2015-11-07T22:56:33.149Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.357 34.532 1499.6173 22:56:36.97M 2015-11-07T22:56:33.349Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6166 22:56:37.18M 2015-11-07T22:56:33.575Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6154 22:56:37.38M 2015-11-07T22:56:33.755Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.360 34.537 1499.6199 22:56:37.60M 2015-11-07T22:56:33.960Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.362 34.538 1499.6221 22:56:37.78M 2015-11-07T22:56:34.164Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.361 34.536 1499.6218 22:56:38.00M 2015-11-07T22:56:34.364Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6213 22:56:38.20M 2015-11-07T22:56:34.565Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.359 34.535 1499.6204 22:56:38.40M 2015-11-07T22:56:34.770Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6210 22:56:38.60M 2015-11-07T22:56:34.975Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6217 22:56:38.79M 2015-11-07T22:56:35.179Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.532 1499.6210 22:56:39.02M 2015-11-07T22:56:35.385Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6206 22:56:39.21M 2015-11-07T22:56:35.585Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.534 1499.6245 22:56:39.41M 2015-11-07T22:56:35.790Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6254 22:56:39.61M 2015-11-07T22:56:35.990Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.533 1499.6233 22:56:39.81M 2015-11-07T22:56:36.195Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6229 22:56:40.03M 2015-11-07T22:56:36.395Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6227 22:56:40.23M 2015-11-07T22:56:36.600Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6235 22:56:40.43M 2015-11-07T22:56:36.805Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.533 1499.6248 22:56:40.63M 2015-11-07T22:56:37.005Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.531 1499.6234 22:56:40.83M 2015-11-07T22:56:37.210Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6229 22:56:41.04M 2015-11-07T22:56:37.410Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6217 22:56:41.24M 2015-11-07T22:56:37.615Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6216 22:56:41.44M 2015-11-07T22:56:37.815Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6202 22:56:41.64M 2015-11-07T22:56:38.035Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6198 22:56:41.84M 2015-11-07T22:56:38.220Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6190 22:56:42.07M 2015-11-07T22:56:38.425Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.528 1499.6176 22:56:42.26M 2015-11-07T22:56:38.642Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6169 22:56:42.46M 2015-11-07T22:56:38.830Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6171 22:56:42.65M 2015-11-07T22:56:39.035Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6219 22:56:42.85M 2015-11-07T22:56:39.240Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.532 1499.6213 22:56:43.07M 2015-11-07T22:56:39.440Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.532 1499.6216 22:56:43.27M 2015-11-07T22:56:39.645Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.364 34.538 1499.6292 22:56:43.47M 2015-11-07T22:56:39.850Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.364 34.538 1499.6298 22:56:43.67M 2015-11-07T22:56:40.055Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6290 22:56:43.87M 2015-11-07T22:56:40.255Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.364 34.538 1499.6283 22:56:44.09M 2015-11-07T22:56:40.455Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6294 22:56:44.29M 2015-11-07T22:56:40.660Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6294 22:56:44.49M 2015-11-07T22:56:40.865Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.533 1499.6238 22:56:44.69M 2015-11-07T22:56:41.065Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6228 22:56:44.89M 2015-11-07T22:56:41.270Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6212 22:56:45.11M 2015-11-07T22:56:41.475Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6204 22:56:45.30M 2015-11-07T22:56:41.675Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6198 22:56:45.50M 2015-11-07T22:56:41.880Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6194 22:56:45.70M 2015-11-07T22:56:42.080Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6190 22:56:45.90M 2015-11-07T22:56:42.285Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6179 22:56:46.12M 2015-11-07T22:56:42.505Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6176 22:56:46.32M 2015-11-07T22:56:42.690Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6184 22:56:46.53M 2015-11-07T22:56:42.895Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6183 22:56:46.71M 2015-11-07T22:56:43.095Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6180 22:56:46.92M 2015-11-07T22:56:43.295Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6185 22:56:47.13M 2015-11-07T22:56:43.500Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6190 22:56:47.33M 2015-11-07T22:56:43.705Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.528 1499.6196 22:56:47.53M 2015-11-07T22:56:43.905Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.527 1499.6185 22:56:47.73M 2015-11-07T22:56:44.110Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6178 22:56:47.93M 2015-11-07T22:56:44.315Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6168 22:56:48.15M 2015-11-07T22:56:44.515Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.525 1499.6169 22:56:48.35M 2015-11-07T22:56:44.720Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.525 1499.6178 22:56:48.55M 2015-11-07T22:56:44.920Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6238 22:56:48.75M 2015-11-07T22:56:45.125Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6235 22:56:48.94M 2015-11-07T22:56:45.330Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.527 1499.6235 22:56:49.16M 2015-11-07T22:56:45.530Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.527 1499.6239 22:56:49.36M 2015-11-07T22:56:45.735Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.355 34.527 1499.6249 22:56:49.56M 2015-11-07T22:56:45.940Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.528 1499.6246 22:56:49.76M 2015-11-07T22:56:46.140Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6233 22:56:49.96M 2015-11-07T22:56:46.345Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6228 22:56:50.18M 2015-11-07T22:56:46.545Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6207 22:56:50.38M 2015-11-07T22:56:46.750Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6198 22:56:50.58M 2015-11-07T22:56:46.970Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6184 22:56:50.78M 2015-11-07T22:56:47.160Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6173 22:56:51.01M 2015-11-07T22:56:47.360Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6160 22:56:51.19M 2015-11-07T22:56:47.565Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6155 22:56:51.39M 2015-11-07T22:56:47.767Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6147 22:56:51.59M 2015-11-07T22:56:47.970Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6150 22:56:51.79M 2015-11-07T22:56:48.170Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.526 1499.6143 22:56:52.01M 2015-11-07T22:56:48.375Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6150 22:56:52.21M 2015-11-07T22:56:48.580Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.526 1499.6147 22:56:52.41M 2015-11-07T22:56:48.780Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6160 22:56:52.61M 2015-11-07T22:56:48.980Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6178 22:56:52.80M 2015-11-07T22:56:49.185Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6194 22:56:53.02M 2015-11-07T22:56:49.390Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6196 22:56:53.22M 2015-11-07T22:56:49.595Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6198 22:56:53.42M 2015-11-07T22:56:49.795Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6200 22:56:53.62M 2015-11-07T22:56:49.995Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6210 22:56:53.82M 2015-11-07T22:56:50.200Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6221 22:56:54.04M 2015-11-07T22:56:50.405Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6227 22:56:54.24M 2015-11-07T22:56:50.605Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6221 22:56:54.44M 2015-11-07T22:56:50.810Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.531 1499.6221 22:56:54.63M 2015-11-07T22:56:51.015Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6222 22:56:54.83M 2015-11-07T22:56:51.215Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6237 22:56:55.06M 2015-11-07T22:56:51.440Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6238 22:56:55.25M 2015-11-07T22:56:51.625Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6245 22:56:55.47M 2015-11-07T22:56:51.825Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6239 22:56:55.65M 2015-11-07T22:56:52.030Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6224 22:56:55.85M 2015-11-07T22:56:52.233Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.357 34.531 1499.6212 22:56:56.07M 2015-11-07T22:56:52.435Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6205 22:56:56.27M 2015-11-07T22:56:52.640Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6201 22:56:56.47M 2015-11-07T22:56:52.840Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6195 22:56:56.67M 2015-11-07T22:56:53.045Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6202 22:56:56.87M 2015-11-07T22:56:53.245Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6194 22:56:57.09M 2015-11-07T22:56:53.450Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.530 1499.6184 22:56:57.28M 2015-11-07T22:56:53.655Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6172 22:56:57.48M 2015-11-07T22:56:53.855Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6163 22:56:57.68M 2015-11-07T22:56:54.060Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6165 22:56:57.88M 2015-11-07T22:56:54.260Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6168 22:56:58.10M 2015-11-07T22:56:54.465Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6176 22:56:58.30M 2015-11-07T22:56:54.665Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6163 22:56:58.50M 2015-11-07T22:56:54.875Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.527 1499.6097 22:56:58.70M 2015-11-07T22:56:55.071Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.350 34.526 1499.6077 22:56:58.90M 2015-11-07T22:56:55.280Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.351 34.527 1499.6094 22:56:59.11M 2015-11-07T22:56:55.480Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.352 34.528 1499.6112 22:56:59.31M 2015-11-07T22:56:55.685Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.353 34.530 1499.6121 22:56:59.51M 2015-11-07T22:56:55.905Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.354 34.531 1499.6123 22:56:59.71M 2015-11-07T22:56:56.090Z|I-OCEAN7-304-XXXX| 25.92 12.867 40.355 34.532 1499.6121 22:56:59.93M 2015-11-07T22:56:56.291Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6133 22:57:00.13M 2015-11-07T22:56:56.495Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.533 1499.6152 22:57:00.33M 2015-11-07T22:56:56.695Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.356 34.532 1499.6158 22:57:00.53M 2015-11-07T22:56:56.901Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6161 22:57:00.72M 2015-11-07T22:56:57.106Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6166 22:57:00.92M 2015-11-07T22:56:57.306Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6174 22:57:01.14M 2015-11-07T22:56:57.511Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6194 22:57:01.34M 2015-11-07T22:56:57.712Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6182 22:57:01.54M 2015-11-07T22:56:57.916Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.530 1499.6188 22:57:01.74M 2015-11-07T22:56:58.121Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6201 22:57:01.94M 2015-11-07T22:56:58.321Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6211 22:57:02.16M 2015-11-07T22:56:58.526Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6205 22:57:02.36M 2015-11-07T22:56:58.731Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6210 22:57:02.55M 2015-11-07T22:56:58.931Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6158 22:57:02.76M 2015-11-07T22:56:59.136Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.527 1499.6152 22:57:02.95M 2015-11-07T22:56:59.336Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6154 22:57:03.17M 2015-11-07T22:56:59.541Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6152 22:57:03.37M 2015-11-07T22:56:59.746Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.531 1499.6213 22:57:03.57M 2015-11-07T22:56:59.946Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6222 22:57:03.77M 2015-11-07T22:57:00.151Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6210 22:57:03.97M 2015-11-07T22:57:00.371Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6196 22:57:04.19M 2015-11-07T22:57:00.556Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6182 22:57:04.40M 2015-11-07T22:57:00.761Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6178 22:57:04.59M 2015-11-07T22:57:00.961Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6182 22:57:04.79M 2015-11-07T22:57:01.166Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6189 22:57:05.00M 2015-11-07T22:57:01.366Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6194 22:57:05.20M 2015-11-07T22:57:01.571Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6205 22:57:05.40M 2015-11-07T22:57:01.777Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6217 22:57:05.60M 2015-11-07T22:57:01.981Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6213 22:57:05.80M 2015-11-07T22:57:02.181Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6218 22:57:06.02M 2015-11-07T22:57:02.381Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6215 22:57:06.22M 2015-11-07T22:57:02.586Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6211 22:57:06.42M 2015-11-07T22:57:02.791Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6195 22:57:06.62M 2015-11-07T22:57:02.991Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.530 1499.6182 22:57:06.82M 2015-11-07T22:57:03.196Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.534 1499.6222 22:57:07.03M 2015-11-07T22:57:03.401Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6235 22:57:07.23M 2015-11-07T22:57:03.606Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6259 22:57:07.43M 2015-11-07T22:57:03.801Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.535 1499.6260 22:57:07.63M 2015-11-07T22:57:04.011Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.534 1499.6248 22:57:07.83M 2015-11-07T22:57:04.211Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6218 22:57:08.05M 2015-11-07T22:57:04.416Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6201 22:57:08.25M 2015-11-07T22:57:04.616Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.364 34.539 1499.6277 22:57:08.45M 2015-11-07T22:57:04.836Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6267 22:57:08.64M 2015-11-07T22:57:05.021Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.364 34.538 1499.6270 22:57:08.86M 2015-11-07T22:57:05.226Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.364 34.539 1499.6270 22:57:09.06M 2015-11-07T22:57:05.432Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6262 22:57:09.26M 2015-11-07T22:57:05.631Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6257 22:57:09.46M 2015-11-07T22:57:05.836Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.363 34.539 1499.6260 22:57:09.66M 2015-11-07T22:57:06.041Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6196 22:57:09.86M 2015-11-07T22:57:06.241Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.532 1499.6187 22:57:10.08M 2015-11-07T22:57:06.446Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.532 1499.6185 22:57:10.28M 2015-11-07T22:57:06.646Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.532 1499.6190 22:57:10.48M 2015-11-07T22:57:06.851Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.529 1499.6141 22:57:10.67M 2015-11-07T22:57:07.056Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6138 22:57:10.87M 2015-11-07T22:57:07.256Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6201 22:57:11.09M 2015-11-07T22:57:07.461Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6200 22:57:11.29M 2015-11-07T22:57:07.661Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.532 1499.6216 22:57:11.49M 2015-11-07T22:57:07.861Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6226 22:57:11.69M 2015-11-07T22:57:08.066Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.359 34.533 1499.6238 22:57:11.89M 2015-11-07T22:57:08.271Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6254 22:57:12.11M 2015-11-07T22:57:08.476Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6265 22:57:12.31M 2015-11-07T22:57:08.681Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6274 22:57:12.51M 2015-11-07T22:57:08.881Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.365 34.539 1499.6326 22:57:12.71M 2015-11-07T22:57:09.081Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.366 34.539 1499.6337 22:57:12.90M 2015-11-07T22:57:09.301Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6332 22:57:13.12M 2015-11-07T22:57:09.486Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6343 22:57:13.34M 2015-11-07T22:57:09.696Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6337 22:57:13.52M 2015-11-07T22:57:09.898Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.365 34.538 1499.6327 22:57:13.72M 2015-11-07T22:57:10.096Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.364 34.537 1499.6318 22:57:13.92M 2015-11-07T22:57:10.301Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.365 34.538 1499.6323 22:57:14.14M 2015-11-07T22:57:10.506Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.530 1499.6235 22:57:14.34M 2015-11-07T22:57:10.711Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.529 1499.6221 22:57:14.54M 2015-11-07T22:57:10.911Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6207 22:57:14.74M 2015-11-07T22:57:11.111Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6193 22:57:14.94M 2015-11-07T22:57:11.317Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6168 22:57:15.15M 2015-11-07T22:57:11.521Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6244 22:57:15.35M 2015-11-07T22:57:11.721Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.360 34.534 1499.6254 22:57:15.55M 2015-11-07T22:57:11.926Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6260 22:57:15.75M 2015-11-07T22:57:12.131Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.362 34.536 1499.6271 22:57:15.95M 2015-11-07T22:57:12.331Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.533 1499.6250 22:57:16.17M 2015-11-07T22:57:12.536Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6233 22:57:16.37M 2015-11-07T22:57:12.741Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6217 22:57:16.57M 2015-11-07T22:57:12.941Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.531 1499.6201 22:57:16.77M 2015-11-07T22:57:13.146Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6196 22:57:16.96M 2015-11-07T22:57:13.346Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6194 22:57:17.18M 2015-11-07T22:57:13.551Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6161 22:57:17.38M 2015-11-07T22:57:13.771Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6166 22:57:17.58M 2015-11-07T22:57:13.956Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6176 22:57:17.80M 2015-11-07T22:57:14.161Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.528 1499.6195 22:57:18.00M 2015-11-07T22:57:14.366Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.529 1499.6205 22:57:18.20M 2015-11-07T22:57:14.566Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.528 1499.6205 22:57:18.40M 2015-11-07T22:57:14.766Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.529 1499.6211 22:57:18.60M 2015-11-07T22:57:14.971Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.530 1499.6221 22:57:18.79M 2015-11-07T22:57:15.176Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.358 34.531 1499.6235 22:57:19.01M 2015-11-07T22:57:15.376Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6262 22:57:19.21M 2015-11-07T22:57:15.581Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6260 22:57:19.41M 2015-11-07T22:57:15.786Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.360 34.533 1499.6271 22:57:19.61M 2015-11-07T22:57:15.986Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.360 34.534 1499.6271 22:57:19.81M 2015-11-07T22:57:16.191Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6276 22:57:20.03M 2015-11-07T22:57:16.391Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6274 22:57:20.23M 2015-11-07T22:57:16.591Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6270 22:57:20.43M 2015-11-07T22:57:16.801Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6266 22:57:20.62M 2015-11-07T22:57:17.001Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.362 34.535 1499.6272 22:57:20.82M 2015-11-07T22:57:17.206Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.362 34.536 1499.6276 22:57:21.04M 2015-11-07T22:57:17.406Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6273 22:57:21.24M 2015-11-07T22:57:17.611Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.362 34.536 1499.6271 22:57:21.44M 2015-11-07T22:57:17.811Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.536 1499.6268 22:57:21.64M 2015-11-07T22:57:18.016Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.536 1499.6266 22:57:21.84M 2015-11-07T22:57:18.237Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6270 22:57:22.06M 2015-11-07T22:57:18.421Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6279 22:57:22.27M 2015-11-07T22:57:18.626Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6287 22:57:22.45M 2015-11-07T22:57:18.826Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6287 22:57:22.66M 2015-11-07T22:57:19.032Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.537 1499.6296 22:57:22.85M 2015-11-07T22:57:19.238Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.537 1499.6295 22:57:23.07M 2015-11-07T22:57:19.436Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.536 1499.6300 22:57:23.27M 2015-11-07T22:57:19.637Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.536 1499.6271 22:57:23.47M 2015-11-07T22:57:19.842Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.535 1499.6256 22:57:23.67M 2015-11-07T22:57:20.046Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.360 34.535 1499.6243 22:57:23.87M 2015-11-07T22:57:20.252Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6224 22:57:24.09M 2015-11-07T22:57:20.452Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6222 22:57:24.29M 2015-11-07T22:57:20.657Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6127 22:57:24.49M 2015-11-07T22:57:20.861Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6113 22:57:24.69M 2015-11-07T22:57:21.061Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.349 34.525 1499.6093 22:57:24.89M 2015-11-07T22:57:21.267Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.348 34.524 1499.6084 22:57:25.10M 2015-11-07T22:57:21.472Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.350 34.526 1499.6100 22:57:25.30M 2015-11-07T22:57:21.672Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.527 1499.6118 22:57:25.50M 2015-11-07T22:57:21.877Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.351 34.527 1499.6118 22:57:25.70M 2015-11-07T22:57:22.077Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6123 22:57:25.90M 2015-11-07T22:57:22.282Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.528 1499.6124 22:57:26.11M 2015-11-07T22:57:22.482Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.356 34.532 1499.6177 22:57:26.32M 2015-11-07T22:57:22.702Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.353 34.528 1499.6141 22:57:26.52M 2015-11-07T22:57:22.887Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.352 34.527 1499.6139 22:57:26.73M 2015-11-07T22:57:23.097Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.351 34.526 1499.6134 22:57:26.91M 2015-11-07T22:57:23.297Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.354 34.529 1499.6160 22:57:27.13M 2015-11-07T22:57:23.502Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.354 34.529 1499.6166 22:57:27.33M 2015-11-07T22:57:23.702Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.529 1499.6162 22:57:27.53M 2015-11-07T22:57:23.907Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.354 34.529 1499.6167 22:57:27.73M 2015-11-07T22:57:24.107Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.354 34.528 1499.6169 22:57:27.93M 2015-11-07T22:57:24.312Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.353 34.528 1499.6167 22:57:28.15M 2015-11-07T22:57:24.517Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6168 22:57:28.35M 2015-11-07T22:57:24.717Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.527 1499.6168 22:57:28.55M 2015-11-07T22:57:24.922Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.352 34.526 1499.6173 22:57:28.74M 2015-11-07T22:57:25.122Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.526 1499.6183 22:57:28.94M 2015-11-07T22:57:25.327Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6187 22:57:29.16M 2015-11-07T22:57:25.527Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.352 34.526 1499.6188 22:57:29.36M 2015-11-07T22:57:25.732Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.525 1499.6188 22:57:29.56M 2015-11-07T22:57:25.937Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.352 34.525 1499.6187 22:57:29.76M 2015-11-07T22:57:26.137Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.351 34.525 1499.6176 22:57:29.96M 2015-11-07T22:57:26.342Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.351 34.525 1499.6174 22:57:30.18M 2015-11-07T22:57:26.547Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.524 1499.6180 22:57:30.38M 2015-11-07T22:57:26.752Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.350 34.523 1499.6167 22:57:30.58M 2015-11-07T22:57:26.952Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.525 1499.6173 22:57:30.78M 2015-11-07T22:57:27.172Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.352 34.526 1499.6172 22:57:30.97M 2015-11-07T22:57:27.357Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6167 22:57:31.21M 2015-11-07T22:57:27.562Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.525 1499.6169 22:57:31.39M 2015-11-07T22:57:27.762Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6152 22:57:31.59M 2015-11-07T22:57:27.962Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6187 22:57:31.79M 2015-11-07T22:57:28.167Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6194 22:57:32.01M 2015-11-07T22:57:28.372Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.530 1499.6200 22:57:32.21M 2015-11-07T22:57:28.577Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.530 1499.6198 22:57:32.40M 2015-11-07T22:57:28.777Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6196 22:57:32.61M 2015-11-07T22:57:28.982Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6198 22:57:32.80M 2015-11-07T22:57:29.182Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.530 1499.6196 22:57:33.02M 2015-11-07T22:57:29.387Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6194 22:57:33.22M 2015-11-07T22:57:29.587Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6176 22:57:33.42M 2015-11-07T22:57:29.792Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6169 22:57:33.62M 2015-11-07T22:57:29.997Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.527 1499.6163 22:57:33.82M 2015-11-07T22:57:30.202Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6185 22:57:34.04M 2015-11-07T22:57:30.402Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6201 22:57:34.24M 2015-11-07T22:57:30.607Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6206 22:57:34.44M 2015-11-07T22:57:30.807Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6222 22:57:34.64M 2015-11-07T22:57:31.012Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6235 22:57:34.83M 2015-11-07T22:57:31.217Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6228 22:57:35.06M 2015-11-07T22:57:31.417Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.532 1499.6232 22:57:35.25M 2015-11-07T22:57:31.637Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6234 22:57:35.45M 2015-11-07T22:57:31.822Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.358 34.532 1499.6226 22:57:35.67M 2015-11-07T22:57:32.027Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.357 34.531 1499.6208 22:57:35.85M 2015-11-07T22:57:32.232Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6195 22:57:36.07M 2015-11-07T22:57:32.432Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6208 22:57:36.27M 2015-11-07T22:57:32.637Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.358 34.532 1499.6217 22:57:36.46M 2015-11-07T22:57:32.838Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.533 1499.6221 22:57:36.66M 2015-11-07T22:57:33.042Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.359 34.533 1499.6210 22:57:36.86M 2015-11-07T22:57:33.242Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.358 34.532 1499.6193 22:57:37.08M 2015-11-07T22:57:33.447Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.532 1499.6185 22:57:37.28M 2015-11-07T22:57:33.647Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.358 34.533 1499.6184 22:57:37.48M 2015-11-07T22:57:33.853Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.359 34.534 1499.6196 22:57:37.68M 2015-11-07T22:57:34.057Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.359 34.533 1499.6198 22:57:37.88M 2015-11-07T22:57:34.262Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6204 22:57:38.10M 2015-11-07T22:57:34.462Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6202 22:57:38.30M 2015-11-07T22:57:34.662Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6183 22:57:38.49M 2015-11-07T22:57:34.867Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6168 22:57:38.69M 2015-11-07T22:57:35.072Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6152 22:57:38.89M 2015-11-07T22:57:35.277Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.532 1499.6160 22:57:39.11M 2015-11-07T22:57:35.477Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.355 34.531 1499.6156 22:57:39.31M 2015-11-07T22:57:35.682Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.355 34.530 1499.6155 22:57:39.51M 2015-11-07T22:57:35.887Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.354 34.530 1499.6154 22:57:39.71M 2015-11-07T22:57:36.102Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.355 34.530 1499.6161 22:57:39.91M 2015-11-07T22:57:36.292Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.356 34.531 1499.6177 22:57:40.14M 2015-11-07T22:57:36.492Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.357 34.532 1499.6196 22:57:40.33M 2015-11-07T22:57:36.697Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.533 1499.6215 22:57:40.53M 2015-11-07T22:57:36.897Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6217 22:57:40.72M 2015-11-07T22:57:37.098Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6215 22:57:40.92M 2015-11-07T22:57:37.307Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.532 1499.6208 22:57:41.14M 2015-11-07T22:57:37.507Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.532 1499.6211 22:57:41.34M 2015-11-07T22:57:37.707Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6216 22:57:41.54M 2015-11-07T22:57:37.912Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6216 22:57:41.74M 2015-11-07T22:57:38.117Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6228 22:57:41.94M 2015-11-07T22:57:38.322Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.527 1499.6174 22:57:42.16M 2015-11-07T22:57:38.522Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6166 22:57:42.36M 2015-11-07T22:57:38.727Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6161 22:57:42.55M 2015-11-07T22:57:38.927Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6172 22:57:42.76M 2015-11-07T22:57:39.132Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.523 1499.6130 22:57:42.95M 2015-11-07T22:57:39.332Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.523 1499.6125 22:57:43.17M 2015-11-07T22:57:39.537Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.351 34.526 1499.6156 22:57:43.37M 2015-11-07T22:57:39.737Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6151 22:57:43.57M 2015-11-07T22:57:39.942Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6154 22:57:43.77M 2015-11-07T22:57:40.147Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.528 1499.6158 22:57:43.97M 2015-11-07T22:57:40.352Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6165 22:57:44.18M 2015-11-07T22:57:40.572Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.362 34.537 1499.6259 22:57:44.39M 2015-11-07T22:57:40.758Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.363 34.537 1499.6263 22:57:44.60M 2015-11-07T22:57:40.962Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.372 34.546 1499.6361 22:57:44.78M 2015-11-07T22:57:41.162Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.366 34.540 1499.6288 22:57:45.00M 2015-11-07T22:57:41.367Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6287 22:57:45.20M 2015-11-07T22:57:41.567Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.364 34.538 1499.6282 22:57:45.40M 2015-11-07T22:57:41.772Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.528 1499.6174 22:57:45.60M 2015-11-07T22:57:41.991Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.354 34.528 1499.6168 22:57:45.80M 2015-11-07T22:57:42.177Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.533 1499.6237 22:57:46.02M 2015-11-07T22:57:42.382Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.535 1499.6259 22:57:46.21M 2015-11-07T22:57:42.582Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.362 34.536 1499.6271 22:57:46.42M 2015-11-07T22:57:42.782Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.364 34.537 1499.6287 22:57:46.61M 2015-11-07T22:57:42.993Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6301 22:57:46.81M 2015-11-07T22:57:43.193Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6320 22:57:47.03M 2015-11-07T22:57:43.393Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.373 34.546 1499.6416 22:57:47.23M 2015-11-07T22:57:43.597Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6422 22:57:47.43M 2015-11-07T22:57:43.803Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.547 1499.6429 22:57:47.63M 2015-11-07T22:57:44.003Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.374 34.547 1499.6423 22:57:47.83M 2015-11-07T22:57:44.208Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.373 34.546 1499.6422 22:57:48.05M 2015-11-07T22:57:44.412Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6415 22:57:48.25M 2015-11-07T22:57:44.612Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.376 34.548 1499.6461 22:57:48.45M 2015-11-07T22:57:44.818Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.377 34.550 1499.6465 22:57:48.64M 2015-11-07T22:57:45.038Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.378 34.550 1499.6475 22:57:48.84M 2015-11-07T22:57:45.222Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.378 34.551 1499.6471 22:57:49.08M 2015-11-07T22:57:45.422Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.379 34.552 1499.6479 22:57:49.26M 2015-11-07T22:57:45.628Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.379 34.552 1499.6482 22:57:49.46M 2015-11-07T22:57:45.840Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.380 34.553 1499.6497 22:57:49.66M 2015-11-07T22:57:46.038Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.380 34.553 1499.6498 22:57:49.86M 2015-11-07T22:57:46.238Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.379 34.553 1499.6483 22:57:50.08M 2015-11-07T22:57:46.443Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.379 34.553 1499.6471 22:57:50.27M 2015-11-07T22:57:46.643Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.378 34.552 1499.6458 22:57:50.48M 2015-11-07T22:57:46.848Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.377 34.551 1499.6453 22:57:50.67M 2015-11-07T22:57:47.048Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.377 34.551 1499.6454 22:57:50.87M 2015-11-07T22:57:47.253Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.377 34.551 1499.6453 22:57:51.09M 2015-11-07T22:57:47.458Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.376 34.550 1499.6456 22:57:51.29M 2015-11-07T22:57:47.663Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.376 34.549 1499.6451 22:57:51.49M 2015-11-07T22:57:47.863Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.375 34.548 1499.6437 22:57:51.69M 2015-11-07T22:57:48.068Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.375 34.548 1499.6436 22:57:51.89M 2015-11-07T22:57:48.268Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.548 1499.6436 22:57:52.11M 2015-11-07T22:57:48.473Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.375 34.548 1499.6438 22:57:52.31M 2015-11-07T22:57:48.673Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.544 1499.6387 22:57:52.51M 2015-11-07T22:57:48.878Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.370 34.543 1499.6368 22:57:52.70M 2015-11-07T22:57:49.083Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.369 34.542 1499.6367 22:57:52.90M 2015-11-07T22:57:49.283Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.542 1499.6368 22:57:53.12M 2015-11-07T22:57:49.503Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6359 22:57:53.32M 2015-11-07T22:57:49.693Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6340 22:57:53.54M 2015-11-07T22:57:49.893Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.371 34.544 1499.6376 22:57:53.72M 2015-11-07T22:57:50.098Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.371 34.545 1499.6377 22:57:53.92M 2015-11-07T22:57:50.298Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.372 34.545 1499.6371 22:57:54.14M 2015-11-07T22:57:50.503Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.371 34.545 1499.6364 22:57:54.33M 2015-11-07T22:57:50.705Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.545 1499.6353 22:57:54.53M 2015-11-07T22:57:50.908Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.370 34.544 1499.6344 22:57:54.73M 2015-11-07T22:57:51.113Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.369 34.543 1499.6333 22:57:54.93M 2015-11-07T22:57:51.318Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.369 34.544 1499.6333 22:57:55.15M 2015-11-07T22:57:51.518Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.369 34.543 1499.6321 22:57:55.35M 2015-11-07T22:57:51.718Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.360 34.535 1499.6211 22:57:55.55M 2015-11-07T22:57:51.923Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6201 22:57:55.75M 2015-11-07T22:57:52.128Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6207 22:57:55.95M 2015-11-07T22:57:52.328Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.358 34.533 1499.6208 22:57:56.17M 2015-11-07T22:57:52.533Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6217 22:57:56.36M 2015-11-07T22:57:52.738Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.533 1499.6218 22:57:56.56M 2015-11-07T22:57:52.938Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.533 1499.6224 22:57:56.76M 2015-11-07T22:57:53.143Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.533 1499.6218 22:57:56.96M 2015-11-07T22:57:53.343Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.534 1499.6235 22:57:57.18M 2015-11-07T22:57:53.548Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.534 1499.6241 22:57:57.38M 2015-11-07T22:57:53.748Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.360 34.535 1499.6241 22:57:57.58M 2015-11-07T22:57:53.973Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.535 1499.6239 22:57:57.78M 2015-11-07T22:57:54.158Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6238 22:57:58.01M 2015-11-07T22:57:54.358Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.360 34.535 1499.6241 22:57:58.20M 2015-11-07T22:57:54.563Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.360 34.534 1499.6246 22:57:58.39M 2015-11-07T22:57:54.763Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6259 22:57:58.59M 2015-11-07T22:57:54.968Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6272 22:57:58.79M 2015-11-07T22:57:55.168Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.535 1499.6289 22:57:59.01M 2015-11-07T22:57:55.373Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.535 1499.6295 22:57:59.21M 2015-11-07T22:57:55.578Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.362 34.535 1499.6293 22:57:59.41M 2015-11-07T22:57:55.778Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6306 22:57:59.61M 2015-11-07T22:57:55.983Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.362 34.535 1499.6306 22:57:59.81M 2015-11-07T22:57:56.188Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.362 34.535 1499.6307 22:58:00.03M 2015-11-07T22:57:56.388Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.534 1499.6300 22:58:00.23M 2015-11-07T22:57:56.593Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.362 34.535 1499.6300 22:58:00.43M 2015-11-07T22:57:56.794Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6278 22:58:00.62M 2015-11-07T22:57:56.998Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6276 22:58:00.82M 2015-11-07T22:57:57.218Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6284 22:58:01.04M 2015-11-07T22:57:57.403Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.359 34.532 1499.6289 22:58:01.24M 2015-11-07T22:57:57.608Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6281 22:58:01.44M 2015-11-07T22:57:57.808Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6260 22:58:01.64M 2015-11-07T22:57:58.013Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.531 1499.6251 22:58:01.84M 2015-11-07T22:57:58.218Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6235 22:58:02.06M 2015-11-07T22:57:58.438Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6227 22:58:02.26M 2015-11-07T22:57:58.623Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6223 22:58:02.47M 2015-11-07T22:57:58.828Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6226 22:58:02.65M 2015-11-07T22:57:59.035Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6227 22:58:02.85M 2015-11-07T22:57:59.233Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.365 34.539 1499.6301 22:58:03.07M 2015-11-07T22:57:59.433Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.540 1499.6301 22:58:03.27M 2015-11-07T22:57:59.638Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.540 1499.6316 22:58:03.47M 2015-11-07T22:57:59.843Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.367 34.541 1499.6320 22:58:03.67M 2015-11-07T22:58:00.043Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.367 34.541 1499.6318 22:58:03.87M 2015-11-07T22:58:00.248Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.367 34.541 1499.6313 22:58:04.09M 2015-11-07T22:58:00.448Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.367 34.541 1499.6299 22:58:04.29M 2015-11-07T22:58:00.653Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.367 34.542 1499.6299 22:58:04.48M 2015-11-07T22:58:00.858Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.366 34.541 1499.6284 22:58:04.68M 2015-11-07T22:58:01.058Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.365 34.540 1499.6281 22:58:04.88M 2015-11-07T22:58:01.263Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.365 34.539 1499.6266 22:58:05.10M 2015-11-07T22:58:01.463Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.364 34.539 1499.6260 22:58:05.30M 2015-11-07T22:58:01.668Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.363 34.537 1499.6255 22:58:05.50M 2015-11-07T22:58:01.873Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.362 34.536 1499.6249 22:58:05.70M 2015-11-07T22:58:02.073Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.360 34.535 1499.6223 22:58:05.90M 2015-11-07T22:58:02.278Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.359 34.534 1499.6216 22:58:06.12M 2015-11-07T22:58:02.478Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.359 34.534 1499.6212 22:58:06.32M 2015-11-07T22:58:02.683Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.358 34.533 1499.6198 22:58:06.51M 2015-11-07T22:58:02.903Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.533 1499.6205 22:58:06.71M 2015-11-07T22:58:03.093Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6216 22:58:06.93M 2015-11-07T22:58:03.293Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:58:07.13M 2015-11-07T22:58:03.498Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6221 22:58:07.33M 2015-11-07T22:58:03.698Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6227 22:58:07.53M 2015-11-07T22:58:03.898Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6235 22:58:07.73M 2015-11-07T22:58:04.103Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6235 22:58:07.93M 2015-11-07T22:58:04.308Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6240 22:58:08.15M 2015-11-07T22:58:04.509Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.534 1499.6239 22:58:08.34M 2015-11-07T22:58:04.714Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6240 22:58:08.54M 2015-11-07T22:58:04.918Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.534 1499.6249 22:58:08.74M 2015-11-07T22:58:05.118Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6265 22:58:08.94M 2015-11-07T22:58:05.323Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6277 22:58:09.16M 2015-11-07T22:58:05.533Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6285 22:58:09.36M 2015-11-07T22:58:05.728Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6292 22:58:09.56M 2015-11-07T22:58:05.933Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6295 22:58:09.76M 2015-11-07T22:58:06.133Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6290 22:58:09.96M 2015-11-07T22:58:06.333Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.535 1499.6298 22:58:10.18M 2015-11-07T22:58:06.538Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.534 1499.6292 22:58:10.37M 2015-11-07T22:58:06.744Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.535 1499.6299 22:58:10.57M 2015-11-07T22:58:06.949Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.361 34.534 1499.6296 22:58:10.77M 2015-11-07T22:58:07.154Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6288 22:58:10.97M 2015-11-07T22:58:07.374Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6277 22:58:11.19M 2015-11-07T22:58:07.559Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.360 34.533 1499.6262 22:58:11.41M 2015-11-07T22:58:07.758Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.533 1499.6266 22:58:11.59M 2015-11-07T22:58:07.963Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6251 22:58:11.79M 2015-11-07T22:58:08.168Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6241 22:58:12.01M 2015-11-07T22:58:08.369Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6230 22:58:12.21M 2015-11-07T22:58:08.569Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6211 22:58:12.40M 2015-11-07T22:58:08.774Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6204 22:58:12.60M 2015-11-07T22:58:08.979Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6194 22:58:12.80M 2015-11-07T22:58:09.179Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.356 34.531 1499.6188 22:58:13.02M 2015-11-07T22:58:09.384Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.529 1499.6173 22:58:13.22M 2015-11-07T22:58:09.589Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6167 22:58:13.42M 2015-11-07T22:58:09.789Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6154 22:58:13.62M 2015-11-07T22:58:09.994Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6145 22:58:13.82M 2015-11-07T22:58:10.194Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6134 22:58:14.04M 2015-11-07T22:58:10.399Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6129 22:58:14.24M 2015-11-07T22:58:10.604Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.526 1499.6129 22:58:14.43M 2015-11-07T22:58:10.804Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6123 22:58:14.63M 2015-11-07T22:58:11.009Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6122 22:58:14.83M 2015-11-07T22:58:11.214Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6128 22:58:15.05M 2015-11-07T22:58:11.414Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.524 1499.6124 22:58:15.25M 2015-11-07T22:58:11.614Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.524 1499.6127 22:58:15.45M 2015-11-07T22:58:11.839Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.350 34.524 1499.6125 22:58:15.65M 2015-11-07T22:58:12.024Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.350 34.525 1499.6121 22:58:15.86M 2015-11-07T22:58:12.229Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.350 34.525 1499.6127 22:58:16.07M 2015-11-07T22:58:12.429Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.351 34.526 1499.6134 22:58:16.27M 2015-11-07T22:58:12.634Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.351 34.526 1499.6135 22:58:16.47M 2015-11-07T22:58:12.834Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.531 1499.6195 22:58:16.66M 2015-11-07T22:58:13.039Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.357 34.532 1499.6200 22:58:16.86M 2015-11-07T22:58:13.244Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.358 34.532 1499.6207 22:58:17.08M 2015-11-07T22:58:13.444Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.533 1499.6215 22:58:17.28M 2015-11-07T22:58:13.649Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.359 34.533 1499.6222 22:58:17.48M 2015-11-07T22:58:13.849Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6226 22:58:17.68M 2015-11-07T22:58:14.054Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.365 34.539 1499.6293 22:58:17.88M 2015-11-07T22:58:14.259Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.365 34.539 1499.6304 22:58:18.10M 2015-11-07T22:58:14.459Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.366 34.540 1499.6317 22:58:18.30M 2015-11-07T22:58:14.659Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6260 22:58:18.49M 2015-11-07T22:58:14.864Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.361 34.535 1499.6251 22:58:18.69M 2015-11-07T22:58:15.069Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.534 1499.6241 22:58:18.89M 2015-11-07T22:58:15.281Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6230 22:58:19.11M 2015-11-07T22:58:15.474Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6216 22:58:19.31M 2015-11-07T22:58:15.679Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6211 22:58:19.51M 2015-11-07T22:58:15.879Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.534 1499.6246 22:58:19.71M 2015-11-07T22:58:16.084Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6254 22:58:19.91M 2015-11-07T22:58:16.304Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.536 1499.6273 22:58:20.12M 2015-11-07T22:58:16.489Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.535 1499.6266 22:58:20.34M 2015-11-07T22:58:16.694Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.536 1499.6267 22:58:20.52M 2015-11-07T22:58:16.899Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.362 34.536 1499.6277 22:58:20.72M 2015-11-07T22:58:17.099Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.536 1499.6279 22:58:20.92M 2015-11-07T22:58:17.304Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.362 34.537 1499.6281 22:58:21.14M 2015-11-07T22:58:17.504Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.536 1499.6277 22:58:21.34M 2015-11-07T22:58:17.709Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.362 34.537 1499.6285 22:58:21.54M 2015-11-07T22:58:17.914Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.362 34.537 1499.6292 22:58:21.74M 2015-11-07T22:58:18.114Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.538 1499.6301 22:58:21.94M 2015-11-07T22:58:18.314Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.363 34.538 1499.6299 22:58:22.16M 2015-11-07T22:58:18.519Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.363 34.537 1499.6293 22:58:22.35M 2015-11-07T22:58:18.724Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6288 22:58:22.55M 2015-11-07T22:58:18.929Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.536 1499.6283 22:58:22.75M 2015-11-07T22:58:19.129Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.536 1499.6282 22:58:22.95M 2015-11-07T22:58:19.334Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.361 34.535 1499.6268 22:58:23.17M 2015-11-07T22:58:19.534Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.363 34.537 1499.6284 22:58:23.37M 2015-11-07T22:58:19.739Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.533 1499.6250 22:58:23.57M 2015-11-07T22:58:19.939Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.360 34.534 1499.6251 22:58:23.77M 2015-11-07T22:58:20.144Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.361 34.534 1499.6250 22:58:23.97M 2015-11-07T22:58:20.349Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.369 34.542 1499.6340 22:58:24.19M 2015-11-07T22:58:20.549Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.542 1499.6344 22:58:24.38M 2015-11-07T22:58:20.769Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6349 22:58:24.58M 2015-11-07T22:58:20.954Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6356 22:58:24.80M 2015-11-07T22:58:21.159Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6366 22:58:25.00M 2015-11-07T22:58:21.364Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.543 1499.6377 22:58:25.20M 2015-11-07T22:58:21.564Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.362 34.535 1499.6279 22:58:25.40M 2015-11-07T22:58:21.769Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.535 1499.6260 22:58:25.60M 2015-11-07T22:58:21.974Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.535 1499.6248 22:58:25.80M 2015-11-07T22:58:22.174Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.362 34.536 1499.6249 22:58:26.02M 2015-11-07T22:58:22.379Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.357 34.531 1499.6194 22:58:26.22M 2015-11-07T22:58:22.579Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6199 22:58:26.42M 2015-11-07T22:58:22.784Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.358 34.533 1499.6201 22:58:26.61M 2015-11-07T22:58:22.989Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6213 22:58:26.81M 2015-11-07T22:58:23.189Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6166 22:58:27.03M 2015-11-07T22:58:23.394Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6163 22:58:27.23M 2015-11-07T22:58:23.599Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6165 22:58:27.43M 2015-11-07T22:58:23.799Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6162 22:58:27.63M 2015-11-07T22:58:24.004Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.532 1499.6183 22:58:27.83M 2015-11-07T22:58:24.204Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.358 34.533 1499.6191 22:58:28.05M 2015-11-07T22:58:24.409Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.359 34.535 1499.6200 22:58:28.24M 2015-11-07T22:58:24.609Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.361 34.536 1499.6218 22:58:28.45M 2015-11-07T22:58:24.814Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.360 34.536 1499.6221 22:58:28.64M 2015-11-07T22:58:25.014Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.359 34.535 1499.6219 22:58:28.84M 2015-11-07T22:58:25.239Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.359 34.534 1499.6217 22:58:29.06M 2015-11-07T22:58:25.424Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.534 1499.6219 22:58:29.28M 2015-11-07T22:58:25.624Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.533 1499.6211 22:58:29.46M 2015-11-07T22:58:25.830Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.532 1499.6210 22:58:29.66M 2015-11-07T22:58:26.029Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6210 22:58:29.85M 2015-11-07T22:58:26.229Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.533 1499.6207 22:58:30.07M 2015-11-07T22:58:26.439Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6212 22:58:30.27M 2015-11-07T22:58:26.639Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.535 1499.6228 22:58:30.47M 2015-11-07T22:58:26.844Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.536 1499.6244 22:58:30.67M 2015-11-07T22:58:27.044Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6259 22:58:30.87M 2015-11-07T22:58:27.250Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.363 34.538 1499.6277 22:58:31.09M 2015-11-07T22:58:27.455Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.364 34.538 1499.6292 22:58:31.29M 2015-11-07T22:58:27.654Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.365 34.539 1499.6301 22:58:31.49M 2015-11-07T22:58:27.859Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.366 34.540 1499.6322 22:58:31.69M 2015-11-07T22:58:28.064Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.364 34.539 1499.6305 22:58:31.89M 2015-11-07T22:58:28.264Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6295 22:58:32.11M 2015-11-07T22:58:28.469Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6285 22:58:32.30M 2015-11-07T22:58:28.669Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.363 34.538 1499.6285 22:58:32.50M 2015-11-07T22:58:28.874Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6221 22:58:32.70M 2015-11-07T22:58:29.079Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.533 1499.6228 22:58:32.90M 2015-11-07T22:58:29.279Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.533 1499.6228 22:58:33.12M 2015-11-07T22:58:29.484Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6238 22:58:33.32M 2015-11-07T22:58:29.704Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6229 22:58:33.52M 2015-11-07T22:58:29.890Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.356 34.530 1499.6221 22:58:33.73M 2015-11-07T22:58:30.094Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.355 34.529 1499.6210 22:58:33.91M 2015-11-07T22:58:30.294Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6222 22:58:34.14M 2015-11-07T22:58:30.500Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6224 22:58:34.33M 2015-11-07T22:58:30.704Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.529 1499.6224 22:58:34.53M 2015-11-07T22:58:30.904Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6221 22:58:34.73M 2015-11-07T22:58:31.110Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.534 1499.6287 22:58:34.93M 2015-11-07T22:58:31.310Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.359 34.532 1499.6240 22:58:35.15M 2015-11-07T22:58:31.515Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.358 34.531 1499.6239 22:58:35.35M 2015-11-07T22:58:31.720Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.537 1499.6304 22:58:35.55M 2015-11-07T22:58:31.920Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6334 22:58:35.75M 2015-11-07T22:58:32.120Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6318 22:58:35.94M 2015-11-07T22:58:32.325Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.365 34.538 1499.6309 22:58:36.16M 2015-11-07T22:58:32.543Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.364 34.538 1499.6298 22:58:36.36M 2015-11-07T22:58:32.730Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.363 34.537 1499.6277 22:58:36.56M 2015-11-07T22:58:32.935Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.363 34.537 1499.6257 22:58:36.76M 2015-11-07T22:58:33.140Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.362 34.536 1499.6237 22:58:36.96M 2015-11-07T22:58:33.340Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6217 22:58:37.18M 2015-11-07T22:58:33.545Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.359 34.534 1499.6206 22:58:37.38M 2015-11-07T22:58:33.745Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6227 22:58:37.58M 2015-11-07T22:58:33.950Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6228 22:58:37.78M 2015-11-07T22:58:34.170Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6230 22:58:38.00M 2015-11-07T22:58:34.355Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.361 34.536 1499.6248 22:58:38.21M 2015-11-07T22:58:34.560Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.536 1499.6255 22:58:38.39M 2015-11-07T22:58:34.765Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.537 1499.6266 22:58:38.59M 2015-11-07T22:58:34.965Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.536 1499.6270 22:58:38.79M 2015-11-07T22:58:35.170Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.361 34.536 1499.6272 22:58:39.01M 2015-11-07T22:58:35.370Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6262 22:58:39.21M 2015-11-07T22:58:35.575Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6270 22:58:39.41M 2015-11-07T22:58:35.780Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6273 22:58:39.61M 2015-11-07T22:58:35.980Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6282 22:58:39.81M 2015-11-07T22:58:36.185Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6274 22:58:40.02M 2015-11-07T22:58:36.385Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6271 22:58:40.22M 2015-11-07T22:58:36.590Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.532 1499.6262 22:58:40.42M 2015-11-07T22:58:36.790Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.532 1499.6255 22:58:40.62M 2015-11-07T22:58:36.995Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6249 22:58:40.82M 2015-11-07T22:58:37.195Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.532 1499.6230 22:58:41.04M 2015-11-07T22:58:37.400Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6218 22:58:41.24M 2015-11-07T22:58:37.605Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6205 22:58:41.44M 2015-11-07T22:58:37.810Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6205 22:58:41.64M 2015-11-07T22:58:38.010Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.357 34.531 1499.6204 22:58:41.84M 2015-11-07T22:58:38.215Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.532 1499.6206 22:58:42.06M 2015-11-07T22:58:38.420Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.532 1499.6207 22:58:42.25M 2015-11-07T22:58:38.640Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.358 34.533 1499.6206 22:58:42.45M 2015-11-07T22:58:38.825Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:58:42.67M 2015-11-07T22:58:39.025Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6223 22:58:42.85M 2015-11-07T22:58:39.231Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6228 22:58:43.07M 2015-11-07T22:58:39.435Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.361 34.536 1499.6228 22:58:43.27M 2015-11-07T22:58:39.635Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.362 34.536 1499.6237 22:58:43.47M 2015-11-07T22:58:39.840Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.360 34.535 1499.6216 22:58:43.67M 2015-11-07T22:58:40.040Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.535 1499.6207 22:58:43.87M 2015-11-07T22:58:40.245Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6205 22:58:44.09M 2015-11-07T22:58:40.466Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.360 34.535 1499.6208 22:58:44.28M 2015-11-07T22:58:40.650Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.366 34.541 1499.6283 22:58:44.48M 2015-11-07T22:58:40.855Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.366 34.541 1499.6296 22:58:44.68M 2015-11-07T22:58:41.055Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.367 34.541 1499.6309 22:58:44.88M 2015-11-07T22:58:41.260Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.367 34.541 1499.6318 22:58:45.10M 2015-11-07T22:58:41.465Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.367 34.542 1499.6321 22:58:45.30M 2015-11-07T22:58:41.665Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.368 34.542 1499.6333 22:58:45.50M 2015-11-07T22:58:41.870Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.363 34.539 1499.6244 22:58:45.70M 2015-11-07T22:58:42.070Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.363 34.539 1499.6230 22:58:45.90M 2015-11-07T22:58:42.275Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.363 34.539 1499.6223 22:58:46.11M 2015-11-07T22:58:42.475Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.534 1499.6160 22:58:46.31M 2015-11-07T22:58:42.680Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.356 34.533 1499.6151 22:58:46.51M 2015-11-07T22:58:42.885Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.356 34.533 1499.6157 22:58:46.71M 2015-11-07T22:58:43.105Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.356 34.532 1499.6163 22:58:46.91M 2015-11-07T22:58:43.290Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.350 34.526 1499.6091 22:58:47.15M 2015-11-07T22:58:43.495Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.526 1499.6101 22:58:47.33M 2015-11-07T22:58:43.695Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.350 34.527 1499.6116 22:58:47.53M 2015-11-07T22:58:43.900Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.351 34.527 1499.6113 22:58:47.73M 2015-11-07T22:58:44.105Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.351 34.527 1499.6132 22:58:47.93M 2015-11-07T22:58:44.305Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6139 22:58:48.14M 2015-11-07T22:58:44.511Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.536 1499.6249 22:58:48.34M 2015-11-07T22:58:44.710Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6239 22:58:48.54M 2015-11-07T22:58:44.910Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6272 22:58:48.74M 2015-11-07T22:58:45.115Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.362 34.536 1499.6300 22:58:48.94M 2015-11-07T22:58:45.320Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6290 22:58:49.16M 2015-11-07T22:58:45.525Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.360 34.533 1499.6278 22:58:49.36M 2015-11-07T22:58:45.725Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6267 22:58:49.56M 2015-11-07T22:58:45.930Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.358 34.532 1499.6244 22:58:49.76M 2015-11-07T22:58:46.135Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6238 22:58:49.96M 2015-11-07T22:58:46.335Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6233 22:58:50.18M 2015-11-07T22:58:46.540Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6211 22:58:50.37M 2015-11-07T22:58:46.740Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6243 22:58:50.57M 2015-11-07T22:58:46.945Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6244 22:58:50.77M 2015-11-07T22:58:47.145Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.359 34.533 1499.6240 22:58:50.97M 2015-11-07T22:58:47.350Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.360 34.534 1499.6239 22:58:51.19M 2015-11-07T22:58:47.570Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.535 1499.6229 22:58:51.39M 2015-11-07T22:58:47.755Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.359 34.534 1499.6213 22:58:51.60M 2015-11-07T22:58:47.960Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.360 34.535 1499.6217 22:58:51.79M 2015-11-07T22:58:48.160Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.361 34.536 1499.6230 22:58:52.01M 2015-11-07T22:58:48.365Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6240 22:58:52.20M 2015-11-07T22:58:48.570Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6235 22:58:52.40M 2015-11-07T22:58:48.775Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6235 22:58:52.60M 2015-11-07T22:58:48.975Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.361 34.536 1499.6222 22:58:52.80M 2015-11-07T22:58:49.180Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.536 1499.6216 22:58:53.02M 2015-11-07T22:58:49.380Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.361 34.536 1499.6219 22:58:53.22M 2015-11-07T22:58:49.585Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.360 34.535 1499.6222 22:58:53.42M 2015-11-07T22:58:49.785Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6212 22:58:53.62M 2015-11-07T22:58:49.991Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6218 22:58:53.82M 2015-11-07T22:58:50.191Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.534 1499.6211 22:58:54.04M 2015-11-07T22:58:50.395Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.534 1499.6215 22:58:54.23M 2015-11-07T22:58:50.600Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.534 1499.6215 22:58:54.43M 2015-11-07T22:58:50.805Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6224 22:58:54.63M 2015-11-07T22:58:51.005Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6217 22:58:54.83M 2015-11-07T22:58:51.205Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.534 1499.6211 22:58:55.05M 2015-11-07T22:58:51.410Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.357 34.533 1499.6193 22:58:55.25M 2015-11-07T22:58:51.615Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.357 34.533 1499.6185 22:58:55.45M 2015-11-07T22:58:51.815Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.357 34.533 1499.6188 22:58:55.65M 2015-11-07T22:58:52.036Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6241 22:58:55.84M 2015-11-07T22:58:52.220Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6238 22:58:56.08M 2015-11-07T22:58:52.425Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6237 22:58:56.26M 2015-11-07T22:58:52.625Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6244 22:58:56.46M 2015-11-07T22:58:52.832Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6251 22:58:56.66M 2015-11-07T22:58:53.035Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6252 22:58:56.86M 2015-11-07T22:58:53.241Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6248 22:58:57.08M 2015-11-07T22:58:53.441Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6257 22:58:57.28M 2015-11-07T22:58:53.646Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6241 22:58:57.48M 2015-11-07T22:58:53.845Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6234 22:58:57.68M 2015-11-07T22:58:54.051Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.531 1499.6240 22:58:57.87M 2015-11-07T22:58:54.255Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6238 22:58:58.10M 2015-11-07T22:58:54.455Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.533 1499.6221 22:58:58.29M 2015-11-07T22:58:54.661Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.359 34.533 1499.6216 22:58:58.49M 2015-11-07T22:58:54.860Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.359 34.533 1499.6215 22:58:58.69M 2015-11-07T22:58:55.066Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.534 1499.6216 22:58:58.89M 2015-11-07T22:58:55.271Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.354 34.529 1499.6161 22:58:59.11M 2015-11-07T22:58:55.471Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.357 34.532 1499.6193 22:58:59.31M 2015-11-07T22:58:55.676Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.358 34.533 1499.6190 22:58:59.51M 2015-11-07T22:58:55.881Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.358 34.533 1499.6195 22:58:59.71M 2015-11-07T22:58:56.081Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.359 34.534 1499.6193 22:58:59.91M 2015-11-07T22:58:56.300Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.359 34.533 1499.6244 22:59:00.12M 2015-11-07T22:58:56.501Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6254 22:59:00.32M 2015-11-07T22:58:56.686Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6256 22:59:00.54M 2015-11-07T22:58:56.891Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.360 34.533 1499.6260 22:59:00.72M 2015-11-07T22:58:57.096Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.359 34.532 1499.6257 22:59:00.92M 2015-11-07T22:58:57.301Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6250 22:59:01.14M 2015-11-07T22:58:57.501Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6252 22:59:01.34M 2015-11-07T22:58:57.706Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6243 22:59:01.54M 2015-11-07T22:58:57.911Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.355 34.529 1499.6217 22:59:01.74M 2015-11-07T22:58:58.111Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.528 1499.6206 22:59:01.94M 2015-11-07T22:58:58.316Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6204 22:59:02.15M 2015-11-07T22:58:58.516Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6213 22:59:02.35M 2015-11-07T22:58:58.721Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6219 22:59:02.55M 2015-11-07T22:58:58.926Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6228 22:59:02.75M 2015-11-07T22:58:59.126Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6315 22:59:02.95M 2015-11-07T22:58:59.331Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.365 34.539 1499.6322 22:59:03.17M 2015-11-07T22:58:59.531Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.533 1499.6254 22:59:03.37M 2015-11-07T22:58:59.731Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.532 1499.6243 22:59:03.57M 2015-11-07T22:58:59.941Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.531 1499.6227 22:59:03.76M 2015-11-07T22:59:00.141Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6215 22:59:03.97M 2015-11-07T22:59:00.346Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6202 22:59:04.18M 2015-11-07T22:59:00.546Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6195 22:59:04.38M 2015-11-07T22:59:00.751Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6195 22:59:04.58M 2015-11-07T22:59:00.966Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6185 22:59:04.78M 2015-11-07T22:59:01.156Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.528 1499.6177 22:59:05.01M 2015-11-07T22:59:01.361Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6178 22:59:05.20M 2015-11-07T22:59:01.561Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6207 22:59:05.40M 2015-11-07T22:59:01.773Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6208 22:59:05.59M 2015-11-07T22:59:01.971Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6207 22:59:05.79M 2015-11-07T22:59:02.176Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.352 34.527 1499.6161 22:59:06.02M 2015-11-07T22:59:02.376Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.355 34.529 1499.6172 22:59:06.22M 2015-11-07T22:59:02.576Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.356 34.530 1499.6176 22:59:06.41M 2015-11-07T22:59:02.781Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6194 22:59:06.61M 2015-11-07T22:59:02.986Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.533 1499.6217 22:59:06.81M 2015-11-07T22:59:03.186Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.358 34.532 1499.6213 22:59:07.03M 2015-11-07T22:59:03.386Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6206 22:59:07.23M 2015-11-07T22:59:03.591Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.357 34.531 1499.6199 22:59:07.43M 2015-11-07T22:59:03.796Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.357 34.531 1499.6193 22:59:07.63M 2015-11-07T22:59:03.996Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.531 1499.6195 22:59:07.83M 2015-11-07T22:59:04.201Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.356 34.531 1499.6190 22:59:08.04M 2015-11-07T22:59:04.408Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.356 34.530 1499.6174 22:59:08.24M 2015-11-07T22:59:04.611Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.529 1499.6162 22:59:08.44M 2015-11-07T22:59:04.811Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6162 22:59:08.64M 2015-11-07T22:59:05.011Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.533 1499.6215 22:59:08.84M 2015-11-07T22:59:05.216Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6228 22:59:09.06M 2015-11-07T22:59:05.436Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.360 34.534 1499.6240 22:59:09.26M 2015-11-07T22:59:05.621Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.360 34.534 1499.6255 22:59:09.47M 2015-11-07T22:59:05.826Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6210 22:59:09.66M 2015-11-07T22:59:06.031Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6177 22:59:09.86M 2015-11-07T22:59:06.233Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.530 1499.6173 22:59:10.07M 2015-11-07T22:59:06.436Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.529 1499.6161 22:59:10.27M 2015-11-07T22:59:06.636Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.528 1499.6166 22:59:10.47M 2015-11-07T22:59:06.841Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.352 34.527 1499.6161 22:59:10.67M 2015-11-07T22:59:07.041Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6161 22:59:10.87M 2015-11-07T22:59:07.246Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6157 22:59:11.09M 2015-11-07T22:59:07.451Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6243 22:59:11.29M 2015-11-07T22:59:07.656Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6243 22:59:11.49M 2015-11-07T22:59:07.856Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6249 22:59:11.69M 2015-11-07T22:59:08.061Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6283 22:59:11.89M 2015-11-07T22:59:08.261Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6274 22:59:12.10M 2015-11-07T22:59:08.466Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.361 34.536 1499.6271 22:59:12.30M 2015-11-07T22:59:08.666Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.536 1499.6266 22:59:12.50M 2015-11-07T22:59:08.871Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6256 22:59:12.70M 2015-11-07T22:59:09.076Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.360 34.535 1499.6237 22:59:12.90M 2015-11-07T22:59:09.281Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.360 34.535 1499.6218 22:59:13.12M 2015-11-07T22:59:09.481Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6244 22:59:13.32M 2015-11-07T22:59:09.686Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6243 22:59:13.52M 2015-11-07T22:59:09.901Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6241 22:59:13.72M 2015-11-07T22:59:10.086Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.358 34.532 1499.6248 22:59:13.93M 2015-11-07T22:59:10.291Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.531 1499.6241 22:59:14.13M 2015-11-07T22:59:10.496Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6232 22:59:14.33M 2015-11-07T22:59:10.701Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.356 34.528 1499.6234 22:59:14.53M 2015-11-07T22:59:10.901Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.527 1499.6233 22:59:14.73M 2015-11-07T22:59:11.106Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.527 1499.6227 22:59:14.93M 2015-11-07T22:59:11.306Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6217 22:59:15.15M 2015-11-07T22:59:11.511Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.352 34.525 1499.6207 22:59:15.35M 2015-11-07T22:59:11.716Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.351 34.523 1499.6196 22:59:15.54M 2015-11-07T22:59:11.916Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6230 22:59:15.75M 2015-11-07T22:59:12.121Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.355 34.527 1499.6233 22:59:15.94M 2015-11-07T22:59:12.321Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.356 34.528 1499.6239 22:59:16.16M 2015-11-07T22:59:12.526Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.356 34.529 1499.6238 22:59:16.36M 2015-11-07T22:59:12.731Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.356 34.529 1499.6227 22:59:16.56M 2015-11-07T22:59:12.931Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.356 34.529 1499.6227 22:59:16.76M 2015-11-07T22:59:13.136Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.356 34.529 1499.6232 22:59:16.96M 2015-11-07T22:59:13.341Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.357 34.530 1499.6233 22:59:17.18M 2015-11-07T22:59:13.547Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6227 22:59:17.38M 2015-11-07T22:59:13.746Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.358 34.531 1499.6239 22:59:17.58M 2015-11-07T22:59:13.946Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6238 22:59:17.78M 2015-11-07T22:59:14.151Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6237 22:59:18.98M 2015-11-07T22:59:14.371Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6234 22:59:18.19M 2015-11-07T22:59:14.556Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.534 1499.6239 22:59:18.41M 2015-11-07T22:59:14.756Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6234 22:59:18.59M 2015-11-07T22:59:14.961Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.534 1499.6240 22:59:18.79M 2015-11-07T22:59:15.161Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6248 22:59:19.01M 2015-11-07T22:59:15.371Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6239 22:59:19.21M 2015-11-07T22:59:15.571Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6237 22:59:19.41M 2015-11-07T22:59:15.771Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6230 22:59:19.61M 2015-11-07T22:59:15.976Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6222 22:59:19.80M 2015-11-07T22:59:16.181Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.358 34.534 1499.6218 22:59:20.02M 2015-11-07T22:59:16.382Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6277 22:59:20.22M 2015-11-07T22:59:16.587Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.531 1499.6277 22:59:20.42M 2015-11-07T22:59:16.792Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6279 22:59:20.62M 2015-11-07T22:59:16.992Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6276 22:59:20.82M 2015-11-07T22:59:17.192Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6279 22:59:21.04M 2015-11-07T22:59:17.397Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.358 34.531 1499.6283 22:59:21.24M 2015-11-07T22:59:17.602Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.358 34.530 1499.6281 22:59:21.44M 2015-11-07T22:59:17.806Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.358 34.531 1499.6287 22:59:21.64M 2015-11-07T22:59:18.006Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.530 1499.6276 22:59:21.84M 2015-11-07T22:59:18.212Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6266 22:59:22.05M 2015-11-07T22:59:18.417Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.530 1499.6249 22:59:22.25M 2015-11-07T22:59:18.616Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6237 22:59:22.45M 2015-11-07T22:59:18.837Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6217 22:59:22.65M 2015-11-07T22:59:19.022Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6207 22:59:22.87M 2015-11-07T22:59:19.227Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6187 22:59:23.07M 2015-11-07T22:59:19.427Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.531 1499.6168 22:59:23.27M 2015-11-07T22:59:19.632Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6162 22:59:23.47M 2015-11-07T22:59:19.837Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6224 22:59:23.66M 2015-11-07T22:59:20.037Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6227 22:59:23.86M 2015-11-07T22:59:20.242Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6238 22:59:24.08M 2015-11-07T22:59:20.442Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6238 22:59:24.28M 2015-11-07T22:59:20.642Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.362 34.537 1499.6240 22:59:24.48M 2015-11-07T22:59:20.852Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.363 34.538 1499.6251 22:59:24.68M 2015-11-07T22:59:21.052Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.538 1499.6252 22:59:24.88M 2015-11-07T22:59:21.257Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.363 34.538 1499.6255 22:59:25.10M 2015-11-07T22:59:21.462Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.362 34.538 1499.6238 22:59:25.30M 2015-11-07T22:59:21.662Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.361 34.537 1499.6218 22:59:25.50M 2015-11-07T22:59:21.867Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.360 34.535 1499.6208 22:59:25.70M 2015-11-07T22:59:22.072Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6207 22:59:25.89M 2015-11-07T22:59:22.272Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6202 22:59:26.11M 2015-11-07T22:59:22.472Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6191 22:59:26.31M 2015-11-07T22:59:22.677Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6178 22:59:26.51M 2015-11-07T22:59:22.882Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6171 22:59:26.71M 2015-11-07T22:59:23.082Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.530 1499.6165 22:59:26.91M 2015-11-07T22:59:23.302Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6161 22:59:27.13M 2015-11-07T22:59:23.492Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6163 22:59:27.34M 2015-11-07T22:59:23.692Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6163 22:59:27.53M 2015-11-07T22:59:23.897Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6155 22:59:27.72M 2015-11-07T22:59:24.097Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6149 22:59:27.92M 2015-11-07T22:59:24.302Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6147 22:59:28.14M 2015-11-07T22:59:24.502Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6149 22:59:28.34M 2015-11-07T22:59:24.708Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6149 22:59:28.54M 2015-11-07T22:59:24.912Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6151 22:59:28.74M 2015-11-07T22:59:25.112Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6150 22:59:28.94M 2015-11-07T22:59:25.317Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6157 22:59:29.16M 2015-11-07T22:59:25.522Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6155 22:59:29.36M 2015-11-07T22:59:25.722Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6154 22:59:29.56M 2015-11-07T22:59:25.927Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6143 22:59:29.75M 2015-11-07T22:59:26.127Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.528 1499.6144 22:59:29.95M 2015-11-07T22:59:26.332Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6141 22:59:30.17M 2015-11-07T22:59:26.532Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.528 1499.6145 22:59:30.37M 2015-11-07T22:59:26.737Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6154 22:59:30.57M 2015-11-07T22:59:26.942Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6166 22:59:30.77M 2015-11-07T22:59:27.147Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6167 22:59:30.97M 2015-11-07T22:59:27.347Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6177 22:59:31.19M 2015-11-07T22:59:27.547Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6184 22:59:31.39M 2015-11-07T22:59:27.767Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6191 22:59:31.58M 2015-11-07T22:59:27.974Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6208 22:59:31.80M 2015-11-07T22:59:28.157Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6216 22:59:32.00M 2015-11-07T22:59:28.362Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.531 1499.6212 22:59:32.20M 2015-11-07T22:59:28.567Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6221 22:59:32.40M 2015-11-07T22:59:28.767Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6228 22:59:32.60M 2015-11-07T22:59:28.972Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6193 22:59:32.80M 2015-11-07T22:59:29.177Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.526 1499.6179 22:59:33.02M 2015-11-07T22:59:29.377Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6155 22:59:33.22M 2015-11-07T22:59:29.582Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6136 22:59:33.42M 2015-11-07T22:59:29.787Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.348 34.523 1499.6119 22:59:33.61M 2015-11-07T22:59:29.987Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6140 22:59:33.82M 2015-11-07T22:59:30.192Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6143 22:59:34.03M 2015-11-07T22:59:30.392Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.524 1499.6151 22:59:34.23M 2015-11-07T22:59:30.597Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.350 34.524 1499.6156 22:59:34.43M 2015-11-07T22:59:30.797Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.350 34.524 1499.6152 22:59:34.63M 2015-11-07T22:59:31.002Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.350 34.524 1499.6163 22:59:34.83M 2015-11-07T22:59:31.207Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.525 1499.6178 22:59:35.05M 2015-11-07T22:59:31.407Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6184 22:59:35.25M 2015-11-07T22:59:31.612Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.353 34.527 1499.6185 22:59:35.45M 2015-11-07T22:59:31.812Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.526 1499.6182 22:59:35.65M 2015-11-07T22:59:32.017Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.527 1499.6190 22:59:35.84M 2015-11-07T22:59:32.237Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.353 34.527 1499.6180 22:59:36.06M 2015-11-07T22:59:32.422Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.527 1499.6189 22:59:36.28M 2015-11-07T22:59:32.629Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.354 34.528 1499.6198 22:59:36.46M 2015-11-07T22:59:32.827Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.528 1499.6195 22:59:36.66M 2015-11-07T22:59:33.032Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.355 34.529 1499.6180 22:59:36.86M 2015-11-07T22:59:33.237Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6185 22:59:37.08M 2015-11-07T22:59:33.437Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6190 22:59:37.28M 2015-11-07T22:59:33.642Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.355 34.530 1499.6180 22:59:37.48M 2015-11-07T22:59:33.842Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.529 1499.6179 22:59:37.68M 2015-11-07T22:59:34.047Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.355 34.530 1499.6176 22:59:37.87M 2015-11-07T22:59:34.252Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6168 22:59:38.09M 2015-11-07T22:59:34.452Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.529 1499.6183 22:59:38.29M 2015-11-07T22:59:34.657Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.530 1499.6194 22:59:38.49M 2015-11-07T22:59:34.857Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6201 22:59:38.69M 2015-11-07T22:59:35.062Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6210 22:59:38.89M 2015-11-07T22:59:35.262Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6227 22:59:39.11M 2015-11-07T22:59:35.467Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6233 22:59:39.31M 2015-11-07T22:59:35.667Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6239 22:59:39.51M 2015-11-07T22:59:35.878Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6243 22:59:39.70M 2015-11-07T22:59:36.077Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6245 22:59:39.90M 2015-11-07T22:59:36.277Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.532 1499.6237 22:59:40.12M 2015-11-07T22:59:36.482Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6222 22:59:40.32M 2015-11-07T22:59:36.703Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6215 22:59:40.52M 2015-11-07T22:59:36.887Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6199 22:59:40.73M 2015-11-07T22:59:37.092Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6190 22:59:40.92M 2015-11-07T22:59:37.297Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.530 1499.6201 22:59:41.14M 2015-11-07T22:59:37.506Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6196 22:59:41.34M 2015-11-07T22:59:37.702Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6185 22:59:41.53M 2015-11-07T22:59:37.909Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6180 22:59:41.73M 2015-11-07T22:59:38.107Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6162 22:59:41.93M 2015-11-07T22:59:38.313Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.529 1499.6154 22:59:42.15M 2015-11-07T22:59:38.512Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6143 22:59:42.35M 2015-11-07T22:59:38.717Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.531 1499.6139 22:59:42.55M 2015-11-07T22:59:38.917Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6132 22:59:42.75M 2015-11-07T22:59:39.122Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.353 34.530 1499.6132 22:59:42.95M 2015-11-07T22:59:39.322Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.530 1499.6144 22:59:43.17M 2015-11-07T22:59:39.539Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.530 1499.6156 22:59:43.36M 2015-11-07T22:59:39.744Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6178 22:59:43.56M 2015-11-07T22:59:39.932Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6195 22:59:43.76M 2015-11-07T22:59:40.137Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.531 1499.6200 22:59:43.96M 2015-11-07T22:59:40.343Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6200 22:59:44.18M 2015-11-07T22:59:40.543Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.535 1499.6230 22:59:44.38M 2015-11-07T22:59:40.747Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6239 22:59:44.58M 2015-11-07T22:59:40.953Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.359 34.534 1499.6201 22:59:44.78M 2015-11-07T22:59:41.168Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6190 22:59:45.00M 2015-11-07T22:59:41.353Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.357 34.533 1499.6172 22:59:45.21M 2015-11-07T22:59:41.558Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6161 22:59:45.39M 2015-11-07T22:59:41.763Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.355 34.531 1499.6161 22:59:45.60M 2015-11-07T22:59:41.968Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6140 22:59:45.79M 2015-11-07T22:59:42.171Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6139 22:59:46.01M 2015-11-07T22:59:42.373Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.353 34.529 1499.6133 22:59:46.21M 2015-11-07T22:59:42.573Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.529 1499.6143 22:59:46.41M 2015-11-07T22:59:42.778Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.353 34.529 1499.6149 22:59:46.61M 2015-11-07T22:59:42.983Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6158 22:59:46.81M 2015-11-07T22:59:43.183Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.527 1499.6158 22:59:47.03M 2015-11-07T22:59:43.388Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6158 22:59:47.23M 2015-11-07T22:59:43.588Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6166 22:59:47.43M 2015-11-07T22:59:43.793Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6160 22:59:47.62M 2015-11-07T22:59:43.993Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6208 22:59:47.82M 2015-11-07T22:59:44.198Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6212 22:59:48.04M 2015-11-07T22:59:44.403Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6221 22:59:48.24M 2015-11-07T22:59:44.603Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6230 22:59:48.44M 2015-11-07T22:59:44.808Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6240 22:59:48.64M 2015-11-07T22:59:45.013Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.359 34.533 1499.6252 22:59:48.84M 2015-11-07T22:59:45.213Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6251 22:59:49.06M 2015-11-07T22:59:45.413Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.534 1499.6261 22:59:49.26M 2015-11-07T22:59:45.638Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.533 1499.6263 22:59:49.45M 2015-11-07T22:59:45.823Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6190 22:59:49.67M 2015-11-07T22:59:46.023Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6179 22:59:49.85M 2015-11-07T22:59:46.228Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6162 22:59:50.07M 2015-11-07T22:59:46.433Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.349 34.524 1499.6147 22:59:50.27M 2015-11-07T22:59:46.633Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.348 34.522 1499.6139 22:59:50.47M 2015-11-07T22:59:46.838Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.348 34.522 1499.6128 22:59:50.67M 2015-11-07T22:59:47.043Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6182 22:59:50.87M 2015-11-07T22:59:47.243Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.527 1499.6193 22:59:51.09M 2015-11-07T22:59:47.448Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6201 22:59:51.29M 2015-11-07T22:59:47.653Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.527 1499.6199 22:59:51.48M 2015-11-07T22:59:47.858Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6190 22:59:51.68M 2015-11-07T22:59:48.053Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.346 34.520 1499.6124 22:59:51.89M 2015-11-07T22:59:48.258Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.349 34.523 1499.6162 22:59:52.10M 2015-11-07T22:59:48.458Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.523 1499.6167 22:59:52.30M 2015-11-07T22:59:48.668Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6166 22:59:52.50M 2015-11-07T22:59:48.868Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6166 22:59:52.70M 2015-11-07T22:59:49.072Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6172 22:59:52.90M 2015-11-07T22:59:49.273Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6177 22:59:53.11M 2015-11-07T22:59:49.478Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6180 22:59:53.32M 2015-11-07T22:59:49.683Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6193 22:59:53.51M 2015-11-07T22:59:49.878Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6187 22:59:53.71M 2015-11-07T22:59:50.103Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6188 22:59:53.91M 2015-11-07T22:59:50.288Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6184 22:59:54.15M 2015-11-07T22:59:50.493Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.531 1499.6177 22:59:54.33M 2015-11-07T22:59:50.698Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.356 34.531 1499.6178 22:59:54.53M 2015-11-07T22:59:50.898Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6187 22:59:54.73M 2015-11-07T22:59:51.103Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6190 22:59:54.93M 2015-11-07T22:59:51.308Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6187 22:59:55.15M 2015-11-07T22:59:51.509Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.357 34.533 1499.6178 22:59:55.35M 2015-11-07T22:59:51.708Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.358 34.533 1499.6185 22:59:55.55M 2015-11-07T22:59:51.913Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.358 34.533 1499.6184 22:59:55.74M 2015-11-07T22:59:52.118Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.361 34.536 1499.6228 22:59:55.94M 2015-11-07T22:59:52.323Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.536 1499.6230 22:59:56.16M 2015-11-07T22:59:52.523Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.360 34.535 1499.6226 22:59:56.36M 2015-11-07T22:59:52.723Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.360 34.535 1499.6230 22:59:56.56M 2015-11-07T22:59:52.928Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.535 1499.6249 22:59:56.76M 2015-11-07T22:59:53.133Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.357 34.531 1499.6204 22:59:56.96M 2015-11-07T22:59:53.333Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.359 34.533 1499.6240 22:59:57.18M 2015-11-07T22:59:53.538Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.360 34.534 1499.6250 22:59:57.37M 2015-11-07T22:59:53.738Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.358 34.532 1499.6222 22:59:57.58M 2015-11-07T22:59:53.943Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6218 22:59:57.77M 2015-11-07T22:59:54.148Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6221 22:59:57.97M 2015-11-07T22:59:54.348Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6211 22:59:58.19M 2015-11-07T22:59:54.568Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6205 22:59:58.39M 2015-11-07T22:59:54.758Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6202 22:59:58.61M 2015-11-07T22:59:54.958Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.526 1499.6184 22:59:58.79M 2015-11-07T22:59:55.163Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.352 34.525 1499.6180 22:59:59.01M 2015-11-07T22:59:55.363Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6191 22:59:59.21M 2015-11-07T22:59:55.568Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.525 1499.6195 22:59:59.40M 2015-11-07T22:59:55.768Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6200 22:59:59.60M 2015-11-07T22:59:55.973Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6202 22:59:59.80M 2015-11-07T22:59:56.178Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.526 1499.6198 23:00:00.02M 2015-11-07T22:59:56.378Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.526 1499.6204 23:00:00.22M 2015-11-07T22:59:56.583Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.526 1499.6217 23:00:00.42M 2015-11-07T22:59:56.783Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6229 23:00:00.62M 2015-11-07T22:59:56.989Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6223 23:00:00.82M 2015-11-07T22:59:57.193Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6222 23:00:01.04M 2015-11-07T22:59:57.398Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6226 23:00:01.24M 2015-11-07T22:59:57.598Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.527 1499.6212 23:00:01.44M 2015-11-07T22:59:57.803Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.354 34.527 1499.6210 23:00:01.63M 2015-11-07T22:59:57.998Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.528 1499.6227 23:00:01.83M 2015-11-07T22:59:58.208Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.528 1499.6228 23:00:02.05M 2015-11-07T22:59:58.413Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6224 23:00:02.25M 2015-11-07T22:59:58.613Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6223 23:00:02.45M 2015-11-07T22:59:58.818Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6199 23:00:02.65M 2015-11-07T22:59:59.038Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.526 1499.6198 23:00:02.85M 2015-11-07T22:59:59.218Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6200 23:00:03.09M 2015-11-07T22:59:59.423Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6183 23:00:03.26M 2015-11-07T22:59:59.629Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6178 23:00:03.46M 2015-11-07T22:59:59.830Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.529 1499.6218 23:00:03.67M 2015-11-07T23:00:00.033Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.530 1499.6232 23:00:03.86M 2015-11-07T23:00:00.238Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.531 1499.6239 23:00:04.08M 2015-11-07T23:00:00.438Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.530 1499.6226 23:00:04.28M 2015-11-07T23:00:00.643Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.357 34.530 1499.6224 23:00:04.48M 2015-11-07T23:00:00.843Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.530 1499.6217 23:00:04.68M 2015-11-07T23:00:01.048Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.355 34.529 1499.6205 23:00:04.87M 2015-11-07T23:00:01.253Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.354 34.528 1499.6196 23:00:05.10M 2015-11-07T23:00:01.458Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.354 34.528 1499.6189 23:00:05.30M 2015-11-07T23:00:01.658Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.361 34.534 1499.6278 23:00:05.50M 2015-11-07T23:00:01.863Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.362 34.535 1499.6288 23:00:05.69M 2015-11-07T23:00:02.063Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.536 1499.6289 23:00:05.89M 2015-11-07T23:00:02.268Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.535 1499.6292 23:00:06.11M 2015-11-07T23:00:02.474Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.363 34.535 1499.6305 23:00:06.31M 2015-11-07T23:00:02.674Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.363 34.536 1499.6310 23:00:06.51M 2015-11-07T23:00:02.879Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.363 34.536 1499.6315 23:00:06.71M 2015-11-07T23:00:03.079Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.363 34.536 1499.6315 23:00:06.91M 2015-11-07T23:00:03.283Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6296 23:00:07.13M 2015-11-07T23:00:03.503Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6254 23:00:07.33M 2015-11-07T23:00:03.688Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6248 23:00:07.54M 2015-11-07T23:00:03.894Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6245 23:00:07.72M 2015-11-07T23:00:04.098Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.355 34.528 1499.6241 23:00:07.92M 2015-11-07T23:00:04.299Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.527 1499.6238 23:00:08.14M 2015-11-07T23:00:04.498Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6234 23:00:08.34M 2015-11-07T23:00:04.704Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6233 23:00:08.54M 2015-11-07T23:00:04.909Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.353 34.526 1499.6228 23:00:08.74M 2015-11-07T23:00:05.109Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.526 1499.6226 23:00:08.94M 2015-11-07T23:00:05.314Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.526 1499.6219 23:00:09.15M 2015-11-07T23:00:05.514Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.526 1499.6206 23:00:09.36M 2015-11-07T23:00:05.719Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.352 34.525 1499.6211 23:00:09.55M 2015-11-07T23:00:05.924Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6201 23:00:09.75M 2015-11-07T23:00:06.124Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6202 23:00:09.95M 2015-11-07T23:00:06.329Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6185 23:00:10.17M 2015-11-07T23:00:06.534Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.525 1499.6180 23:00:10.37M 2015-11-07T23:00:06.734Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.351 34.525 1499.6165 23:00:10.57M 2015-11-07T23:00:06.939Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6169 23:00:10.77M 2015-11-07T23:00:07.144Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6182 23:00:10.97M 2015-11-07T23:00:07.344Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6191 23:00:11.18M 2015-11-07T23:00:07.544Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6205 23:00:11.39M 2015-11-07T23:00:07.750Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6201 23:00:11.58M 2015-11-07T23:00:07.969Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6199 23:00:11.78M 2015-11-07T23:00:08.154Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6150 23:00:12.02M 2015-11-07T23:00:08.359Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.528 1499.6132 23:00:12.20M 2015-11-07T23:00:08.559Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.528 1499.6119 23:00:12.40M 2015-11-07T23:00:08.764Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.352 34.528 1499.6116 23:00:12.60M 2015-11-07T23:00:08.969Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.528 1499.6105 23:00:12.80M 2015-11-07T23:00:09.169Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6100 23:00:13.02M 2015-11-07T23:00:09.374Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.350 34.526 1499.6099 23:00:13.22M 2015-11-07T23:00:09.579Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.524 1499.6096 23:00:13.41M 2015-11-07T23:00:09.779Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.348 34.523 1499.6106 23:00:13.61M 2015-11-07T23:00:09.984Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6185 23:00:13.81M 2015-11-07T23:00:10.189Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.532 1499.6172 23:00:14.03M 2015-11-07T23:00:10.389Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6180 23:00:14.23M 2015-11-07T23:00:10.594Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6166 23:00:14.43M 2015-11-07T23:00:10.794Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.528 1499.6161 23:00:14.63M 2015-11-07T23:00:10.999Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6162 23:00:14.83M 2015-11-07T23:00:11.199Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.526 1499.6157 23:00:15.05M 2015-11-07T23:00:11.404Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6158 23:00:15.24M 2015-11-07T23:00:11.604Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.350 34.524 1499.6147 23:00:15.45M 2015-11-07T23:00:11.809Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6145 23:00:15.64M 2015-11-07T23:00:12.014Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6144 23:00:15.84M 2015-11-07T23:00:12.214Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6140 23:00:16.06M 2015-11-07T23:00:12.434Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.524 1499.6141 23:00:16.26M 2015-11-07T23:00:12.624Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6136 23:00:16.47M 2015-11-07T23:00:12.830Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.525 1499.6128 23:00:16.66M 2015-11-07T23:00:13.024Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6135 23:00:16.86M 2015-11-07T23:00:13.229Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.526 1499.6135 23:00:17.07M 2015-11-07T23:00:13.439Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.526 1499.6141 23:00:17.27M 2015-11-07T23:00:13.639Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6162 23:00:17.48M 2015-11-07T23:00:13.839Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6166 23:00:17.67M 2015-11-07T23:00:14.044Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6182 23:00:17.87M 2015-11-07T23:00:14.244Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.528 1499.6193 23:00:18.09M 2015-11-07T23:00:14.449Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.529 1499.6200 23:00:18.29M 2015-11-07T23:00:14.654Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.530 1499.6213 23:00:18.49M 2015-11-07T23:00:14.854Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6195 23:00:18.69M 2015-11-07T23:00:15.059Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.528 1499.6201 23:00:18.89M 2015-11-07T23:00:15.259Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.523 1499.6150 23:00:19.11M 2015-11-07T23:00:15.464Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.349 34.522 1499.6149 23:00:19.30M 2015-11-07T23:00:15.669Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.349 34.522 1499.6166 23:00:19.50M 2015-11-07T23:00:15.869Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.349 34.522 1499.6177 23:00:19.70M 2015-11-07T23:00:16.069Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.349 34.522 1499.6182 23:00:19.90M 2015-11-07T23:00:16.274Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.350 34.523 1499.6184 23:00:20.12M 2015-11-07T23:00:16.479Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.523 1499.6188 23:00:20.32M 2015-11-07T23:00:16.684Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.523 1499.6183 23:00:20.52M 2015-11-07T23:00:16.904Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6307 23:00:20.72M 2015-11-07T23:00:17.089Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.363 34.536 1499.6321 23:00:20.93M 2015-11-07T23:00:17.294Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.537 1499.6326 23:00:21.14M 2015-11-07T23:00:17.499Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.524 1499.6162 23:00:21.34M 2015-11-07T23:00:17.699Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6144 23:00:21.54M 2015-11-07T23:00:17.904Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6143 23:00:21.73M 2015-11-07T23:00:18.099Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6141 23:00:21.93M 2015-11-07T23:00:18.309Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.348 34.522 1499.6130 23:00:22.15M 2015-11-07T23:00:18.510Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.524 1499.6146 23:00:22.35M 2015-11-07T23:00:18.714Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.523 1499.6157 23:00:22.55M 2015-11-07T23:00:18.914Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6270 23:00:22.75M 2015-11-07T23:00:19.119Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.532 1499.6288 23:00:22.95M 2015-11-07T23:00:19.324Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6294 23:00:23.17M 2015-11-07T23:00:19.524Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6254 23:00:23.37M 2015-11-07T23:00:19.729Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.529 1499.6251 23:00:23.56M 2015-11-07T23:00:19.934Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.357 34.530 1499.6255 23:00:23.76M 2015-11-07T23:00:20.134Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.530 1499.6256 23:00:23.96M 2015-11-07T23:00:20.339Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6246 23:00:24.18M 2015-11-07T23:00:20.539Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.530 1499.6239 23:00:24.38M 2015-11-07T23:00:20.744Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.356 34.529 1499.6228 23:00:24.58M 2015-11-07T23:00:20.949Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6210 23:00:24.78M 2015-11-07T23:00:21.149Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.355 34.529 1499.6199 23:00:25.00M 2015-11-07T23:00:21.369Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.355 34.529 1499.6205 23:00:25.20M 2015-11-07T23:00:21.554Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.355 34.529 1499.6200 23:00:25.41M 2015-11-07T23:00:21.759Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.531 1499.6228 23:00:25.59M 2015-11-07T23:00:21.964Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.357 34.530 1499.6228 23:00:25.79M 2015-11-07T23:00:22.169Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.357 34.530 1499.6227 23:00:26.01M 2015-11-07T23:00:22.369Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.352 34.525 1499.6167 23:00:26.21M 2015-11-07T23:00:22.574Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6160 23:00:26.41M 2015-11-07T23:00:22.776Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.349 34.522 1499.6147 23:00:26.61M 2015-11-07T23:00:22.979Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.350 34.523 1499.6162 23:00:26.81M 2015-11-07T23:00:23.180Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.351 34.524 1499.6169 23:00:27.03M 2015-11-07T23:00:23.384Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.525 1499.6179 23:00:27.22M 2015-11-07T23:00:23.589Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.352 34.525 1499.6179 23:00:27.43M 2015-11-07T23:00:23.789Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.352 34.525 1499.6185 23:00:27.62M 2015-11-07T23:00:23.989Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.353 34.526 1499.6200 23:00:27.82M 2015-11-07T23:00:24.194Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.353 34.526 1499.6210 23:00:28.04M 2015-11-07T23:00:24.399Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6200 23:00:28.24M 2015-11-07T23:00:24.605Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.526 1499.6198 23:00:28.44M 2015-11-07T23:00:24.804Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.347 34.521 1499.6134 23:00:28.64M 2015-11-07T23:00:25.009Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.352 34.526 1499.6182 23:00:28.84M 2015-11-07T23:00:25.210Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.353 34.527 1499.6193 23:00:29.06M 2015-11-07T23:00:25.414Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.528 1499.6210 23:00:29.26M 2015-11-07T23:00:25.619Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.528 1499.6243 23:00:29.46M 2015-11-07T23:00:25.839Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.357 34.529 1499.6266 23:00:29.65M 2015-11-07T23:00:26.019Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.357 34.530 1499.6288 23:00:29.87M 2015-11-07T23:00:26.224Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.358 34.530 1499.6299 23:00:30.07M 2015-11-07T23:00:26.424Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.530 1499.6304 23:00:30.27M 2015-11-07T23:00:26.629Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6304 23:00:30.47M 2015-11-07T23:00:26.834Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6310 23:00:30.67M 2015-11-07T23:00:27.039Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.360 34.532 1499.6309 23:00:30.87M 2015-11-07T23:00:27.239Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.524 1499.6199 23:00:31.09M 2015-11-07T23:00:27.445Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.349 34.522 1499.6180 23:00:31.28M 2015-11-07T23:00:27.645Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.349 34.522 1499.6173 23:00:31.48M 2015-11-07T23:00:27.850Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6183 23:00:31.68M 2015-11-07T23:00:28.050Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.351 34.524 1499.6189 23:00:31.88M 2015-11-07T23:00:28.255Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6191 23:00:32.10M 2015-11-07T23:00:28.460Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6193 23:00:32.30M 2015-11-07T23:00:28.665Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.527 1499.6204 23:00:32.50M 2015-11-07T23:00:28.865Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6205 23:00:32.70M 2015-11-07T23:00:29.070Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.530 1499.6205 23:00:32.89M 2015-11-07T23:00:29.270Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6268 23:00:33.12M 2015-11-07T23:00:29.475Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.361 34.536 1499.6263 23:00:33.31M 2015-11-07T23:00:29.680Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.535 1499.6244 23:00:33.51M 2015-11-07T23:00:29.880Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.363 34.538 1499.6282 23:00:33.71M 2015-11-07T23:00:30.085Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.364 34.538 1499.6289 23:00:33.91M 2015-11-07T23:00:30.300Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.364 34.538 1499.6293 23:00:34.13M 2015-11-07T23:00:30.490Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6241 23:00:34.34M 2015-11-07T23:00:30.690Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.534 1499.6234 23:00:34.53M 2015-11-07T23:00:30.895Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6222 23:00:34.73M 2015-11-07T23:00:31.095Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.358 34.532 1499.6217 23:00:34.93M 2015-11-07T23:00:31.306Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6216 23:00:35.14M 2015-11-07T23:00:31.505Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.532 1499.6210 23:00:35.34M 2015-11-07T23:00:31.705Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.356 34.530 1499.6188 23:00:35.54M 2015-11-07T23:00:31.915Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.529 1499.6169 23:00:35.74M 2015-11-07T23:00:32.115Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.353 34.528 1499.6163 23:00:35.94M 2015-11-07T23:00:32.315Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.353 34.527 1499.6160 23:00:36.16M 2015-11-07T23:00:32.520Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.356 34.530 1499.6196 23:00:36.36M 2015-11-07T23:00:32.725Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.356 34.529 1499.6206 23:00:36.56M 2015-11-07T23:00:32.925Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.356 34.530 1499.6217 23:00:36.76M 2015-11-07T23:00:33.125Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6235 23:00:36.96M 2015-11-07T23:00:33.330Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.348 34.522 1499.6134 23:00:37.17M 2015-11-07T23:00:33.535Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6162 23:00:37.37M 2015-11-07T23:00:33.735Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.525 1499.6150 23:00:37.57M 2015-11-07T23:00:33.940Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.524 1499.6149 23:00:37.77M 2015-11-07T23:00:34.145Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6134 23:00:37.97M 2015-11-07T23:00:34.346Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6129 23:00:38.19M 2015-11-07T23:00:34.550Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.523 1499.6111 23:00:38.39M 2015-11-07T23:00:34.770Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6165 23:00:38.59M 2015-11-07T23:00:34.955Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6165 23:00:38.80M 2015-11-07T23:00:35.160Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6156 23:00:39.00M 2015-11-07T23:00:35.365Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6198 23:00:39.21M 2015-11-07T23:00:35.565Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6206 23:00:39.40M 2015-11-07T23:00:35.765Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.530 1499.6163 23:00:39.60M 2015-11-07T23:00:35.970Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.529 1499.6162 23:00:39.80M 2015-11-07T23:00:36.170Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.529 1499.6155 23:00:40.02M 2015-11-07T23:00:36.375Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.528 1499.6154 23:00:40.22M 2015-11-07T23:00:36.575Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6145 23:00:40.42M 2015-11-07T23:00:36.785Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.351 34.526 1499.6144 23:00:40.62M 2015-11-07T23:00:36.985Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6200 23:00:40.82M 2015-11-07T23:00:37.190Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.531 1499.6227 23:00:41.04M 2015-11-07T23:00:37.390Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6239 23:00:41.24M 2015-11-07T23:00:37.595Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6246 23:00:41.43M 2015-11-07T23:00:37.800Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6256 23:00:41.63M 2015-11-07T23:00:38.000Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6282 23:00:41.83M 2015-11-07T23:00:38.205Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.362 34.535 1499.6305 23:00:42.05M 2015-11-07T23:00:38.410Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.362 34.536 1499.6316 23:00:42.25M 2015-11-07T23:00:38.611Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6248 23:00:42.45M 2015-11-07T23:00:38.810Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6232 23:00:42.65M 2015-11-07T23:00:39.015Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.528 1499.6208 23:00:42.85M 2015-11-07T23:00:39.235Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.526 1499.6193 23:00:43.06M 2015-11-07T23:00:39.425Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.362 34.535 1499.6293 23:00:43.28M 2015-11-07T23:00:39.625Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6294 23:00:43.46M 2015-11-07T23:00:39.825Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.364 34.538 1499.6301 23:00:43.66M 2015-11-07T23:00:40.030Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.365 34.539 1499.6311 23:00:43.86M 2015-11-07T23:00:40.232Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.366 34.540 1499.6318 23:00:44.08M 2015-11-07T23:00:40.435Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.367 34.541 1499.6324 23:00:44.28M 2015-11-07T23:00:40.640Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.362 34.536 1499.6265 23:00:44.48M 2015-11-07T23:00:40.845Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.361 34.535 1499.6250 23:00:44.68M 2015-11-07T23:00:41.045Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.535 1499.6240 23:00:44.88M 2015-11-07T23:00:41.250Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.361 34.536 1499.6240 23:00:45.09M 2015-11-07T23:00:41.450Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.536 1499.6237 23:00:45.29M 2015-11-07T23:00:41.655Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.362 34.537 1499.6237 23:00:45.49M 2015-11-07T23:00:41.860Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.361 34.537 1499.6232 23:00:45.69M 2015-11-07T23:00:42.060Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.361 34.537 1499.6238 23:00:45.89M 2015-11-07T23:00:42.265Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.362 34.537 1499.6248 23:00:46.11M 2015-11-07T23:00:42.470Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.363 34.538 1499.6265 23:00:46.31M 2015-11-07T23:00:42.670Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.533 1499.6196 23:00:46.51M 2015-11-07T23:00:42.875Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.357 34.533 1499.6194 23:00:46.71M 2015-11-07T23:00:43.080Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.358 34.533 1499.6201 23:00:46.91M 2015-11-07T23:00:43.280Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6212 23:00:47.13M 2015-11-07T23:00:43.485Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.535 1499.6229 23:00:47.32M 2015-11-07T23:00:43.700Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.361 34.536 1499.6244 23:00:47.52M 2015-11-07T23:00:43.890Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.536 1499.6259 23:00:47.74M 2015-11-07T23:00:44.090Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6265 23:00:47.92M 2015-11-07T23:00:44.295Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.363 34.538 1499.6285 23:00:48.14M 2015-11-07T23:00:44.495Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6288 23:00:48.34M 2015-11-07T23:00:44.700Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.538 1499.6289 23:00:48.54M 2015-11-07T23:00:44.905Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.363 34.537 1499.6285 23:00:48.74M 2015-11-07T23:00:45.105Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.532 1499.6228 23:00:48.94M 2015-11-07T23:00:45.310Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6218 23:00:49.16M 2015-11-07T23:00:45.515Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.531 1499.6226 23:00:49.35M 2015-11-07T23:00:45.715Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6228 23:00:49.55M 2015-11-07T23:00:45.920Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6232 23:00:49.75M 2015-11-07T23:00:46.125Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6238 23:00:49.95M 2015-11-07T23:00:46.325Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6256 23:00:50.17M 2015-11-07T23:00:46.525Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6256 23:00:50.37M 2015-11-07T23:00:46.730Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6246 23:00:50.56M 2015-11-07T23:00:46.935Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6233 23:00:50.77M 2015-11-07T23:00:47.140Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.531 1499.6248 23:00:50.97M 2015-11-07T23:00:47.343Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.532 1499.6257 23:00:51.19M 2015-11-07T23:00:47.540Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.533 1499.6271 23:00:51.38M 2015-11-07T23:00:47.750Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.531 1499.6245 23:00:51.58M 2015-11-07T23:00:47.951Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6229 23:00:51.78M 2015-11-07T23:00:48.170Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.533 1499.6256 23:00:52.00M 2015-11-07T23:00:48.355Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6230 23:00:52.22M 2015-11-07T23:00:48.560Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.530 1499.6224 23:00:52.40M 2015-11-07T23:00:48.760Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.530 1499.6229 23:00:52.60M 2015-11-07T23:00:48.965Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.358 34.531 1499.6244 23:00:52.80M 2015-11-07T23:00:49.165Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.532 1499.6246 23:00:53.02M 2015-11-07T23:00:49.371Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6246 23:00:53.21M 2015-11-07T23:00:49.575Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6252 23:00:53.41M 2015-11-07T23:00:49.780Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.359 34.533 1499.6254 23:00:53.61M 2015-11-07T23:00:49.980Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.359 34.533 1499.6252 23:00:53.81M 2015-11-07T23:00:50.185Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.533 1499.6262 23:00:54.03M 2015-11-07T23:00:50.391Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.360 34.533 1499.6260 23:00:54.23M 2015-11-07T23:00:50.591Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.533 1499.6255 23:00:54.43M 2015-11-07T23:00:50.790Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6257 23:00:54.63M 2015-11-07T23:00:50.996Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.534 1499.6267 23:00:54.83M 2015-11-07T23:00:51.416Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.534 1499.6272 23:00:55.04M 2015-11-07T23:00:51.416Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6189 23:00:55.34M 2015-11-07T23:00:51.616Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6179 23:00:55.46M 2015-11-07T23:00:51.816Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6174 23:00:55.65M 2015-11-07T23:00:52.021Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.526 1499.6163 23:00:55.85M 2015-11-07T23:00:52.221Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.525 1499.6154 23:00:56.07M 2015-11-07T23:00:52.426Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6139 23:00:56.27M 2015-11-07T23:00:52.646Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.348 34.523 1499.6124 23:00:56.47M 2015-11-07T23:00:52.835Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.348 34.523 1499.6118 23:00:56.68M 2015-11-07T23:00:53.081Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6116 23:00:56.87M 2015-11-07T23:00:53.241Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6116 23:00:57.13M 2015-11-07T23:00:53.446Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.530 1499.6195 23:00:57.28M 2015-11-07T23:00:53.646Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6184 23:00:57.49M 2015-11-07T23:00:53.846Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.527 1499.6171 23:00:57.68M 2015-11-07T23:00:54.051Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.352 34.526 1499.6157 23:00:57.88M 2015-11-07T23:00:54.256Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6136 23:00:58.10M 2015-11-07T23:00:54.456Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.348 34.522 1499.6118 23:00:58.30M 2015-11-07T23:00:54.661Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.348 34.522 1499.6124 23:00:58.50M 2015-11-07T23:00:54.861Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.349 34.523 1499.6139 23:00:58.70M 2015-11-07T23:00:55.066Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.350 34.523 1499.6156 23:00:58.90M 2015-11-07T23:00:55.271Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.350 34.523 1499.6166 23:00:59.12M 2015-11-07T23:00:55.471Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.524 1499.6179 23:00:59.31M 2015-11-07T23:00:55.676Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.352 34.525 1499.6194 23:00:59.51M 2015-11-07T23:00:55.881Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.353 34.526 1499.6212 23:00:59.71M 2015-11-07T23:00:56.081Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.362 34.534 1499.6315 23:00:59.91M 2015-11-07T23:00:56.286Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.363 34.535 1499.6332 23:01:00.13M 2015-11-07T23:00:56.486Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.363 34.535 1499.6331 23:01:00.33M 2015-11-07T23:00:56.691Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.363 34.536 1499.6327 23:01:00.53M 2015-11-07T23:00:56.891Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.364 34.537 1499.6337 23:01:00.73M 2015-11-07T23:00:57.116Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6268 23:01:00.92M 2015-11-07T23:00:57.301Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.531 1499.6267 23:01:01.16M 2015-11-07T23:00:57.506Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.530 1499.6251 23:01:01.34M 2015-11-07T23:00:57.706Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.532 1499.6276 23:01:01.54M 2015-11-07T23:00:57.906Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.360 34.533 1499.6282 23:01:01.74M 2015-11-07T23:00:58.112Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6287 23:01:01.94M 2015-11-07T23:00:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.534 1499.6285 23:01:02.16M 2015-11-07T23:00:58.516Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.361 34.534 1499.6282 23:01:02.36M 2015-11-07T23:00:58.716Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.535 1499.6290 23:01:02.56M 2015-11-07T23:00:58.921Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.535 1499.6287 23:01:02.75M 2015-11-07T23:00:59.126Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6300 23:01:02.95M 2015-11-07T23:00:59.331Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.535 1499.6287 23:01:03.18M 2015-11-07T23:00:59.531Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6169 23:01:03.37M 2015-11-07T23:00:59.736Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6157 23:01:03.57M 2015-11-07T23:00:59.941Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6147 23:01:03.77M 2015-11-07T23:01:00.146Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6198 23:01:03.97M 2015-11-07T23:01:00.346Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.357 34.532 1499.6196 23:01:04.19M 2015-11-07T23:01:00.551Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.359 34.533 1499.6215 23:01:04.39M 2015-11-07T23:01:00.751Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.360 34.534 1499.6222 23:01:04.59M 2015-11-07T23:01:00.956Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6240 23:01:04.79M 2015-11-07T23:01:01.156Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.355 34.530 1499.6169 23:01:05.01M 2015-11-07T23:01:01.361Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.354 34.528 1499.6154 23:01:05.21M 2015-11-07T23:01:01.581Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.355 34.529 1499.6174 23:01:05.40M 2015-11-07T23:01:01.766Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.355 34.529 1499.6185 23:01:05.62M 2015-11-07T23:01:01.971Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6202 23:01:05.80M 2015-11-07T23:01:02.176Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.530 1499.6213 23:01:06.02M 2015-11-07T23:01:02.376Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.531 1499.6228 23:01:06.22M 2015-11-07T23:01:02.581Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6240 23:01:06.42M 2015-11-07T23:01:02.790Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.358 34.532 1499.6218 23:01:06.62M 2015-11-07T23:01:02.986Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6204 23:01:06.81M 2015-11-07T23:01:03.231Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.531 1499.6204 23:01:07.04M 2015-11-07T23:01:03.392Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6204 23:01:07.28M 2015-11-07T23:01:03.592Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.531 1499.6210 23:01:07.44M 2015-11-07T23:01:03.796Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.531 1499.6218 23:01:07.63M 2015-11-07T23:01:04.001Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.528 1499.6184 23:01:07.83M 2015-11-07T23:01:04.201Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6184 23:01:08.05M 2015-11-07T23:01:04.406Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6190 23:01:08.25M 2015-11-07T23:01:04.606Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6199 23:01:08.45M 2015-11-07T23:01:04.811Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6201 23:01:08.65M 2015-11-07T23:01:05.016Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6222 23:01:08.85M 2015-11-07T23:01:05.216Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.528 1499.6241 23:01:09.07M 2015-11-07T23:01:05.421Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6259 23:01:09.26M 2015-11-07T23:01:05.626Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6274 23:01:09.46M 2015-11-07T23:01:05.831Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6272 23:01:09.66M 2015-11-07T23:01:06.046Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6265 23:01:09.86M 2015-11-07T23:01:06.236Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6259 23:01:10.10M 2015-11-07T23:01:06.436Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6217 23:01:10.28M 2015-11-07T23:01:06.641Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.528 1499.6221 23:01:10.48M 2015-11-07T23:01:06.841Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6208 23:01:10.68M 2015-11-07T23:01:07.046Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6205 23:01:10.88M 2015-11-07T23:01:07.246Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6207 23:01:11.09M 2015-11-07T23:01:07.451Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6210 23:01:11.29M 2015-11-07T23:01:07.656Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6202 23:01:11.49M 2015-11-07T23:01:07.861Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.535 1499.6257 23:01:11.69M 2015-11-07T23:01:08.061Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6246 23:01:11.89M 2015-11-07T23:01:08.261Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6240 23:01:12.11M 2015-11-07T23:01:08.466Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6239 23:01:12.31M 2015-11-07T23:01:08.671Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.360 34.534 1499.6230 23:01:12.51M 2015-11-07T23:01:08.871Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.359 34.534 1499.6229 23:01:12.71M 2015-11-07T23:01:09.076Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.534 1499.6234 23:01:12.91M 2015-11-07T23:01:09.276Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.528 1499.6166 23:01:13.12M 2015-11-07T23:01:09.481Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6167 23:01:13.32M 2015-11-07T23:01:09.681Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.353 34.527 1499.6166 23:01:13.52M 2015-11-07T23:01:09.886Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.354 34.528 1499.6176 23:01:13.72M 2015-11-07T23:01:10.091Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.354 34.528 1499.6178 23:01:13.92M 2015-11-07T23:01:10.296Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.529 1499.6188 23:01:14.14M 2015-11-07T23:01:10.516Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.355 34.530 1499.6193 23:01:14.34M 2015-11-07T23:01:10.701Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.526 1499.6143 23:01:14.56M 2015-11-07T23:01:10.906Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.526 1499.6134 23:01:14.74M 2015-11-07T23:01:11.106Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.351 34.526 1499.6135 23:01:14.94M 2015-11-07T23:01:11.311Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.526 1499.6138 23:01:15.15M 2015-11-07T23:01:11.511Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6154 23:01:15.35M 2015-11-07T23:01:11.717Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6160 23:01:15.55M 2015-11-07T23:01:11.916Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.527 1499.6171 23:01:15.75M 2015-11-07T23:01:12.121Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.528 1499.6182 23:01:15.95M 2015-11-07T23:01:12.322Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6191 23:01:16.17M 2015-11-07T23:01:12.526Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.529 1499.6196 23:01:16.37M 2015-11-07T23:01:12.732Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6200 23:01:16.57M 2015-11-07T23:01:12.932Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.530 1499.6200 23:01:16.77M 2015-11-07T23:01:13.138Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6201 23:01:16.96M 2015-11-07T23:01:13.350Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6205 23:01:17.18M 2015-11-07T23:01:13.541Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6205 23:01:17.38M 2015-11-07T23:01:13.746Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6202 23:01:17.58M 2015-11-07T23:01:13.946Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6243 23:01:17.78M 2015-11-07T23:01:14.152Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.359 34.533 1499.6245 23:01:18.00M 2015-11-07T23:01:14.357Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6232 23:01:18.20M 2015-11-07T23:01:14.557Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6167 23:01:18.40M 2015-11-07T23:01:14.762Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.529 1499.6158 23:01:18.60M 2015-11-07T23:01:14.982Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.529 1499.6156 23:01:18.80M 2015-11-07T23:01:15.166Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6152 23:01:19.03M 2015-11-07T23:01:15.367Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6158 23:01:19.21M 2015-11-07T23:01:15.572Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.529 1499.6147 23:01:19.41M 2015-11-07T23:01:15.772Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.530 1499.6163 23:01:19.61M 2015-11-07T23:01:15.982Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6169 23:01:19.81M 2015-11-07T23:01:16.182Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.531 1499.6180 23:01:20.03M 2015-11-07T23:01:16.387Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6202 23:01:20.23M 2015-11-07T23:01:16.587Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.532 1499.6212 23:01:20.43M 2015-11-07T23:01:16.792Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.533 1499.6226 23:01:20.63M 2015-11-07T23:01:16.997Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.534 1499.6239 23:01:20.82M 2015-11-07T23:01:17.197Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.361 34.536 1499.6248 23:01:21.05M 2015-11-07T23:01:17.402Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.362 34.536 1499.6254 23:01:21.24M 2015-11-07T23:01:17.607Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.363 34.537 1499.6262 23:01:21.44M 2015-11-07T23:01:17.807Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.537 1499.6265 23:01:21.64M 2015-11-07T23:01:18.012Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.537 1499.6260 23:01:21.84M 2015-11-07T23:01:18.212Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.362 34.537 1499.6250 23:01:22.06M 2015-11-07T23:01:18.462Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.535 1499.6235 23:01:22.26M 2015-11-07T23:01:18.617Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6201 23:01:22.50M 2015-11-07T23:01:18.822Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6190 23:01:22.66M 2015-11-07T23:01:19.027Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6191 23:01:22.86M 2015-11-07T23:01:19.242Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6187 23:01:23.08M 2015-11-07T23:01:19.447Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.350 34.525 1499.6124 23:01:23.27M 2015-11-07T23:01:19.642Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6138 23:01:23.49M 2015-11-07T23:01:19.837Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6154 23:01:23.67M 2015-11-07T23:01:20.037Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.353 34.528 1499.6163 23:01:23.87M 2015-11-07T23:01:20.242Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.529 1499.6178 23:01:24.09M 2015-11-07T23:01:20.447Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.529 1499.6185 23:01:24.29M 2015-11-07T23:01:20.647Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6188 23:01:24.49M 2015-11-07T23:01:20.852Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6195 23:01:24.69M 2015-11-07T23:01:21.052Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6208 23:01:24.89M 2015-11-07T23:01:21.257Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6217 23:01:25.10M 2015-11-07T23:01:21.462Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.532 1499.6224 23:01:25.30M 2015-11-07T23:01:21.662Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6233 23:01:25.50M 2015-11-07T23:01:21.867Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6238 23:01:25.70M 2015-11-07T23:01:22.067Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6233 23:01:25.90M 2015-11-07T23:01:22.272Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.533 1499.6234 23:01:26.12M 2015-11-07T23:01:22.477Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6182 23:01:26.32M 2015-11-07T23:01:22.682Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6178 23:01:26.52M 2015-11-07T23:01:22.882Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6157 23:01:26.72M 2015-11-07T23:01:23.087Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6129 23:01:26.92M 2015-11-07T23:01:23.287Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.348 34.523 1499.6105 23:01:27.13M 2015-11-07T23:01:23.487Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.347 34.522 1499.6091 23:01:27.33M 2015-11-07T23:01:23.692Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.347 34.522 1499.6086 23:01:27.53M 2015-11-07T23:01:23.917Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.346 34.521 1499.6079 23:01:27.73M 2015-11-07T23:01:24.102Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.347 34.522 1499.6083 23:01:27.95M 2015-11-07T23:01:24.302Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.348 34.523 1499.6094 23:01:28.15M 2015-11-07T23:01:24.507Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.348 34.523 1499.6110 23:01:28.35M 2015-11-07T23:01:24.707Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.524 1499.6123 23:01:28.55M 2015-11-07T23:01:24.912Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.350 34.525 1499.6133 23:01:28.75M 2015-11-07T23:01:25.112Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6145 23:01:28.95M 2015-11-07T23:01:25.317Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6158 23:01:29.16M 2015-11-07T23:01:25.522Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.356 34.531 1499.6177 23:01:29.36M 2015-11-07T23:01:25.722Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6180 23:01:29.56M 2015-11-07T23:01:25.927Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.357 34.532 1499.6187 23:01:29.76M 2015-11-07T23:01:26.132Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.365 34.540 1499.6294 23:01:29.96M 2015-11-07T23:01:26.332Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.365 34.540 1499.6302 23:01:30.18M 2015-11-07T23:01:26.537Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.366 34.540 1499.6310 23:01:30.38M 2015-11-07T23:01:26.742Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.365 34.539 1499.6305 23:01:30.58M 2015-11-07T23:01:26.942Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6312 23:01:30.78M 2015-11-07T23:01:27.147Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6305 23:01:30.97M 2015-11-07T23:01:27.347Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6301 23:01:31.19M 2015-11-07T23:01:27.552Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.364 34.538 1499.6300 23:01:31.39M 2015-11-07T23:01:27.753Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.537 1499.6293 23:01:31.59M 2015-11-07T23:01:27.957Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.362 34.536 1499.6282 23:01:31.79M 2015-11-07T23:01:28.157Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6276 23:01:32.01M 2015-11-07T23:01:28.377Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.533 1499.6267 23:01:32.21M 2015-11-07T23:01:28.567Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.532 1499.6262 23:01:32.42M 2015-11-07T23:01:28.772Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6250 23:01:32.61M 2015-11-07T23:01:28.972Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6232 23:01:32.81M 2015-11-07T23:01:29.177Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6216 23:01:33.02M 2015-11-07T23:01:29.377Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6219 23:01:33.22M 2015-11-07T23:01:29.582Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6221 23:01:33.42M 2015-11-07T23:01:29.782Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6223 23:01:33.62M 2015-11-07T23:01:30.004Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6227 23:01:33.82M 2015-11-07T23:01:30.192Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.531 1499.6234 23:01:34.04M 2015-11-07T23:01:30.392Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.531 1499.6246 23:01:34.24M 2015-11-07T23:01:30.597Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6249 23:01:34.44M 2015-11-07T23:01:30.797Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.358 34.531 1499.6245 23:01:34.64M 2015-11-07T23:01:31.002Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.531 1499.6239 23:01:34.83M 2015-11-07T23:01:31.207Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.531 1499.6238 23:01:35.05M 2015-11-07T23:01:31.407Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6233 23:01:35.25M 2015-11-07T23:01:31.612Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6235 23:01:35.45M 2015-11-07T23:01:31.812Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.349 34.523 1499.6154 23:01:35.65M 2015-11-07T23:01:32.017Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.351 34.525 1499.6174 23:01:35.85M 2015-11-07T23:01:32.222Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6198 23:01:36.07M 2015-11-07T23:01:32.422Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6221 23:01:36.27M 2015-11-07T23:01:32.629Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.529 1499.6232 23:01:36.46M 2015-11-07T23:01:32.847Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6223 23:01:36.67M 2015-11-07T23:01:33.032Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6212 23:01:36.88M 2015-11-07T23:01:33.237Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.355 34.529 1499.6191 23:01:37.08M 2015-11-07T23:01:33.437Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6180 23:01:37.28M 2015-11-07T23:01:33.643Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.354 34.529 1499.6179 23:01:37.48M 2015-11-07T23:01:33.847Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6130 23:01:37.68M 2015-11-07T23:01:34.047Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6154 23:01:37.88M 2015-11-07T23:01:34.252Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.528 1499.6157 23:01:38.10M 2015-11-07T23:01:34.452Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.354 34.528 1499.6156 23:01:38.30M 2015-11-07T23:01:34.657Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6166 23:01:38.50M 2015-11-07T23:01:34.862Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6177 23:01:38.70M 2015-11-07T23:01:35.062Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6178 23:01:38.90M 2015-11-07T23:01:35.267Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6222 23:01:39.11M 2015-11-07T23:01:35.472Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.534 1499.6228 23:01:39.31M 2015-11-07T23:01:35.673Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.534 1499.6228 23:01:39.51M 2015-11-07T23:01:35.877Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6259 23:01:39.71M 2015-11-07T23:01:36.077Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.358 34.531 1499.6250 23:01:39.91M 2015-11-07T23:01:36.282Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6244 23:01:40.13M 2015-11-07T23:01:36.487Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.355 34.528 1499.6222 23:01:40.33M 2015-11-07T23:01:36.687Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6216 23:01:40.53M 2015-11-07T23:01:36.887Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.526 1499.6215 23:01:40.73M 2015-11-07T23:01:37.098Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6202 23:01:40.92M 2015-11-07T23:01:37.313Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6198 23:01:41.15M 2015-11-07T23:01:37.498Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.525 1499.6183 23:01:41.36M 2015-11-07T23:01:37.702Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.525 1499.6184 23:01:41.54M 2015-11-07T23:01:37.907Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6240 23:01:41.74M 2015-11-07T23:01:38.107Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6254 23:01:41.94M 2015-11-07T23:01:38.313Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6268 23:01:42.16M 2015-11-07T23:01:38.518Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6277 23:01:42.36M 2015-11-07T23:01:38.718Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.536 1499.6279 23:01:42.56M 2015-11-07T23:01:38.922Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.362 34.536 1499.6277 23:01:42.76M 2015-11-07T23:01:39.123Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6256 23:01:42.96M 2015-11-07T23:01:39.328Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6251 23:01:43.17M 2015-11-07T23:01:39.528Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.534 1499.6226 23:01:43.37M 2015-11-07T23:01:39.733Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.533 1499.6201 23:01:43.57M 2015-11-07T23:01:39.938Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.357 34.533 1499.6182 23:01:43.77M 2015-11-07T23:01:40.143Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.357 34.533 1499.6173 23:01:43.97M 2015-11-07T23:01:40.343Z|I-OCEAN7-304-XXXX| 25.98 12.867 40.357 34.533 1499.6166 23:01:44.19M 2015-11-07T23:01:40.548Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.529 1499.6118 23:01:44.39M 2015-11-07T23:01:40.748Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6132 23:01:44.59M 2015-11-07T23:01:40.953Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.354 34.531 1499.6132 23:01:44.79M 2015-11-07T23:01:41.158Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.355 34.531 1499.6135 23:01:45.00M 2015-11-07T23:01:41.358Z|I-OCEAN7-304-XXXX| 25.93 12.867 40.356 34.532 1499.6141 23:01:45.20M 2015-11-07T23:01:41.558Z|I-OCEAN7-304-XXXX| 25.91 12.867 40.354 34.531 1499.6111 23:01:45.40M 2015-11-07T23:01:41.783Z|I-OCEAN7-304-XXXX| 25.90 12.867 40.354 34.531 1499.6105 23:01:45.60M 2015-11-07T23:01:41.968Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.353 34.528 1499.6163 23:01:45.82M 2015-11-07T23:01:42.168Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6124 23:01:46.02M 2015-11-07T23:01:42.373Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6111 23:01:46.22M 2015-11-07T23:01:42.573Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.352 34.529 1499.6121 23:01:46.42M 2015-11-07T23:01:42.778Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.352 34.528 1499.6122 23:01:46.61M 2015-11-07T23:01:42.983Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.352 34.527 1499.6128 23:01:46.81M 2015-11-07T23:01:43.183Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6217 23:01:47.03M 2015-11-07T23:01:43.388Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6234 23:01:47.23M 2015-11-07T23:01:43.593Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6243 23:01:47.43M 2015-11-07T23:01:43.793Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6254 23:01:47.63M 2015-11-07T23:01:43.998Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.532 1499.6254 23:01:47.83M 2015-11-07T23:01:44.198Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6261 23:01:48.05M 2015-11-07T23:01:44.403Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.532 1499.6260 23:01:48.25M 2015-11-07T23:01:44.603Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6211 23:01:48.45M 2015-11-07T23:01:44.808Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6207 23:01:48.64M 2015-11-07T23:01:45.026Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.531 1499.6208 23:01:48.85M 2015-11-07T23:01:45.226Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6206 23:01:49.06M 2015-11-07T23:01:45.427Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6189 23:01:49.26M 2015-11-07T23:01:45.623Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.363 34.539 1499.6243 23:01:49.46M 2015-11-07T23:01:45.823Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.359 34.535 1499.6188 23:01:49.66M 2015-11-07T23:01:46.028Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.358 34.535 1499.6172 23:01:49.86M 2015-11-07T23:01:46.248Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.358 34.535 1499.6167 23:01:50.08M 2015-11-07T23:01:46.433Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.358 34.535 1499.6171 23:01:50.29M 2015-11-07T23:01:46.638Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.534 1499.6158 23:01:50.48M 2015-11-07T23:01:46.838Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.358 34.534 1499.6168 23:01:50.68M 2015-11-07T23:01:47.043Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.530 1499.6112 23:01:50.88M 2015-11-07T23:01:47.248Z|I-OCEAN7-304-XXXX| 25.97 12.867 40.352 34.529 1499.6097 23:01:51.09M 2015-11-07T23:01:47.448Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.351 34.529 1499.6085 23:01:51.29M 2015-11-07T23:01:47.653Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.351 34.528 1499.6080 23:01:51.49M 2015-11-07T23:01:47.858Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6135 23:01:51.69M 2015-11-07T23:01:48.058Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.349 34.524 1499.6132 23:01:51.89M 2015-11-07T23:01:48.258Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.348 34.523 1499.6115 23:01:52.11M 2015-11-07T23:01:48.463Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6165 23:01:52.31M 2015-11-07T23:01:48.668Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6166 23:01:52.51M 2015-11-07T23:01:48.868Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.523 1499.6108 23:01:52.71M 2015-11-07T23:01:49.073Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.346 34.521 1499.6099 23:01:52.91M 2015-11-07T23:01:49.278Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.345 34.520 1499.6085 23:01:53.12M 2015-11-07T23:01:49.478Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.344 34.519 1499.6063 23:01:53.32M 2015-11-07T23:01:49.683Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.343 34.518 1499.6049 23:01:53.52M 2015-11-07T23:01:49.883Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.347 34.523 1499.6094 23:01:53.72M 2015-11-07T23:01:50.088Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.523 1499.6101 23:01:53.92M 2015-11-07T23:01:50.288Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.523 1499.6108 23:01:54.14M 2015-11-07T23:01:50.493Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.349 34.524 1499.6119 23:01:54.34M 2015-11-07T23:01:50.713Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.526 1499.6129 23:01:54.54M 2015-11-07T23:01:50.898Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.526 1499.6122 23:01:54.75M 2015-11-07T23:01:51.103Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6128 23:01:54.93M 2015-11-07T23:01:51.303Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6123 23:01:55.15M 2015-11-07T23:01:51.508Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.349 34.524 1499.6117 23:01:55.35M 2015-11-07T23:01:51.713Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.348 34.523 1499.6119 23:01:55.55M 2015-11-07T23:01:51.913Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.348 34.523 1499.6112 23:01:55.75M 2015-11-07T23:01:52.118Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.522 1499.6104 23:01:55.95M 2015-11-07T23:01:52.323Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.346 34.521 1499.6084 23:01:56.17M 2015-11-07T23:01:52.528Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.346 34.521 1499.6080 23:01:56.37M 2015-11-07T23:01:52.728Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.346 34.521 1499.6084 23:01:56.57M 2015-11-07T23:01:52.933Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.346 34.520 1499.6090 23:01:56.76M 2015-11-07T23:01:53.133Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.346 34.520 1499.6090 23:01:56.96M 2015-11-07T23:01:53.338Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.346 34.521 1499.6088 23:01:57.18M 2015-11-07T23:01:53.538Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6088 23:01:57.38M 2015-11-07T23:01:53.743Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6094 23:01:57.58M 2015-11-07T23:01:53.943Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.521 1499.6101 23:01:57.78M 2015-11-07T23:01:54.143Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.347 34.521 1499.6099 23:01:58.00M 2015-11-07T23:01:54.353Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.346 34.521 1499.6095 23:01:58.19M 2015-11-07T23:01:54.553Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6128 23:01:58.40M 2015-11-07T23:01:54.758Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6130 23:01:58.60M 2015-11-07T23:01:54.958Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6128 23:01:58.79M 2015-11-07T23:01:55.178Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6125 23:01:59.01M 2015-11-07T23:01:55.363Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6127 23:01:59.23M 2015-11-07T23:01:55.568Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.524 1499.6135 23:01:59.41M 2015-11-07T23:01:55.773Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.524 1499.6143 23:01:59.61M 2015-11-07T23:01:55.973Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.350 34.525 1499.6152 23:01:59.81M 2015-11-07T23:01:56.174Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6160 23:02:00.03M 2015-11-07T23:01:56.383Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6166 23:02:00.23M 2015-11-07T23:01:56.583Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.526 1499.6160 23:02:00.43M 2015-11-07T23:01:56.788Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6227 23:02:00.63M 2015-11-07T23:01:56.988Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6188 23:02:00.82M 2015-11-07T23:01:57.194Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6179 23:02:01.04M 2015-11-07T23:01:57.399Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.354 34.530 1499.6163 23:02:01.24M 2015-11-07T23:01:57.599Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6155 23:02:01.44M 2015-11-07T23:01:57.804Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.527 1499.6135 23:02:01.64M 2015-11-07T23:01:58.008Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.350 34.526 1499.6121 23:02:01.84M 2015-11-07T23:01:58.208Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.349 34.524 1499.6106 23:02:02.06M 2015-11-07T23:01:58.413Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.348 34.523 1499.6095 23:02:02.26M 2015-11-07T23:01:58.629Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.348 34.523 1499.6105 23:02:02.46M 2015-11-07T23:01:58.818Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.348 34.523 1499.6111 23:02:02.65M 2015-11-07T23:01:59.023Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.348 34.523 1499.6117 23:02:02.86M 2015-11-07T23:01:59.223Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.349 34.524 1499.6122 23:02:03.07M 2015-11-07T23:01:59.428Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.524 1499.6123 23:02:03.27M 2015-11-07T23:01:59.648Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.525 1499.6132 23:02:03.47M 2015-11-07T23:01:59.833Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.350 34.524 1499.6130 23:02:03.69M 2015-11-07T23:02:00.034Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.350 34.524 1499.6132 23:02:03.87M 2015-11-07T23:02:00.234Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.525 1499.6136 23:02:04.09M 2015-11-07T23:02:00.443Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.351 34.526 1499.6141 23:02:04.28M 2015-11-07T23:02:00.643Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.526 1499.6138 23:02:04.49M 2015-11-07T23:02:00.848Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.356 34.530 1499.6193 23:02:04.68M 2015-11-07T23:02:01.048Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6187 23:02:04.88M 2015-11-07T23:02:01.254Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6182 23:02:05.10M 2015-11-07T23:02:01.459Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.356 34.531 1499.6187 23:02:05.30M 2015-11-07T23:02:01.659Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.531 1499.6195 23:02:05.50M 2015-11-07T23:02:01.863Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6184 23:02:05.70M 2015-11-07T23:02:02.069Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6178 23:02:05.90M 2015-11-07T23:02:02.269Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.357 34.531 1499.6194 23:02:06.12M 2015-11-07T23:02:02.474Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6188 23:02:06.32M 2015-11-07T23:02:02.679Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.531 1499.6172 23:02:06.52M 2015-11-07T23:02:02.879Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.530 1499.6161 23:02:06.72M 2015-11-07T23:02:03.079Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6162 23:02:06.91M 2015-11-07T23:02:03.284Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.528 1499.6163 23:02:07.13M 2015-11-07T23:02:03.489Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6168 23:02:07.33M 2015-11-07T23:02:03.694Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.354 34.529 1499.6176 23:02:07.53M 2015-11-07T23:02:03.894Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6173 23:02:07.73M 2015-11-07T23:02:04.114Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6155 23:02:07.93M 2015-11-07T23:02:04.299Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6160 23:02:08.16M 2015-11-07T23:02:04.504Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6167 23:02:08.35M 2015-11-07T23:02:04.704Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6174 23:02:08.55M 2015-11-07T23:02:04.909Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6178 23:02:08.74M 2015-11-07T23:02:05.114Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6141 23:02:08.94M 2015-11-07T23:02:05.314Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.530 1499.6183 23:02:09.16M 2015-11-07T23:02:05.519Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.530 1499.6187 23:02:09.36M 2015-11-07T23:02:05.719Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6191 23:02:09.56M 2015-11-07T23:02:05.924Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6207 23:02:09.76M 2015-11-07T23:02:06.129Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6210 23:02:09.96M 2015-11-07T23:02:06.329Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6218 23:02:10.18M 2015-11-07T23:02:06.534Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.532 1499.6221 23:02:10.37M 2015-11-07T23:02:06.739Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.350 34.525 1499.6141 23:02:10.58M 2015-11-07T23:02:06.939Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6128 23:02:10.77M 2015-11-07T23:02:07.144Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.524 1499.6125 23:02:10.97M 2015-11-07T23:02:07.344Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6129 23:02:11.19M 2015-11-07T23:02:07.549Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.350 34.525 1499.6141 23:02:11.39M 2015-11-07T23:02:07.754Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6143 23:02:11.59M 2015-11-07T23:02:07.954Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6140 23:02:11.79M 2015-11-07T23:02:08.159Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6194 23:02:12.01M 2015-11-07T23:02:08.364Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6199 23:02:12.21M 2015-11-07T23:02:08.579Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.532 1499.6208 23:02:12.41M 2015-11-07T23:02:08.769Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6212 23:02:12.62M 2015-11-07T23:02:08.969Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6211 23:02:12.80M 2015-11-07T23:02:09.174Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6207 23:02:13.02M 2015-11-07T23:02:09.374Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6202 23:02:13.22M 2015-11-07T23:02:09.579Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.531 1499.6201 23:02:13.42M 2015-11-07T23:02:09.779Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6211 23:02:13.62M 2015-11-07T23:02:09.984Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6211 23:02:13.82M 2015-11-07T23:02:10.189Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.532 1499.6224 23:02:14.04M 2015-11-07T23:02:10.389Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6223 23:02:14.24M 2015-11-07T23:02:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6224 23:02:14.43M 2015-11-07T23:02:10.799Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.533 1499.6228 23:02:14.63M 2015-11-07T23:02:10.999Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6233 23:02:14.83M 2015-11-07T23:02:11.199Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6227 23:02:15.05M 2015-11-07T23:02:11.404Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.534 1499.6226 23:02:15.25M 2015-11-07T23:02:11.609Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.533 1499.6224 23:02:15.45M 2015-11-07T23:02:11.809Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.533 1499.6222 23:02:15.65M 2015-11-07T23:02:12.014Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6218 23:02:15.85M 2015-11-07T23:02:12.219Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6219 23:02:16.07M 2015-11-07T23:02:12.419Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6208 23:02:16.27M 2015-11-07T23:02:12.624Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6204 23:02:16.47M 2015-11-07T23:02:12.824Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6204 23:02:16.67M 2015-11-07T23:02:13.044Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6208 23:02:16.86M 2015-11-07T23:02:13.234Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6212 23:02:17.10M 2015-11-07T23:02:13.434Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6145 23:02:17.28M 2015-11-07T23:02:13.639Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6149 23:02:17.48M 2015-11-07T23:02:13.839Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6157 23:02:17.68M 2015-11-07T23:02:14.044Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.530 1499.6112 23:02:17.88M 2015-11-07T23:02:14.251Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.530 1499.6113 23:02:18.10M 2015-11-07T23:02:14.449Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.353 34.531 1499.6113 23:02:18.30M 2015-11-07T23:02:14.660Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.354 34.532 1499.6116 23:02:18.49M 2015-11-07T23:02:14.859Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.358 34.536 1499.6156 23:02:18.69M 2015-11-07T23:02:15.059Z|I-OCEAN7-304-XXXX| 26.05 12.866 40.358 34.535 1499.6155 23:02:18.89M 2015-11-07T23:02:15.264Z|I-OCEAN7-304-XXXX| 26.09 12.866 40.357 34.535 1499.6146 23:02:19.11M 2015-11-07T23:02:15.469Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.530 1499.6222 23:02:19.31M 2015-11-07T23:02:15.669Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.350 34.524 1499.6176 23:02:19.51M 2015-11-07T23:02:15.869Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6262 23:02:19.71M 2015-11-07T23:02:16.074Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6270 23:02:19.91M 2015-11-07T23:02:16.279Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6282 23:02:20.13M 2015-11-07T23:02:16.479Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6289 23:02:20.32M 2015-11-07T23:02:16.684Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6296 23:02:20.52M 2015-11-07T23:02:16.889Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6309 23:02:20.72M 2015-11-07T23:02:17.089Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.362 34.535 1499.6307 23:02:20.92M 2015-11-07T23:02:17.294Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6313 23:02:21.14M 2015-11-07T23:02:17.514Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.364 34.537 1499.6315 23:02:21.34M 2015-11-07T23:02:17.703Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.360 34.533 1499.6267 23:02:21.56M 2015-11-07T23:02:17.904Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6263 23:02:21.74M 2015-11-07T23:02:18.109Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6249 23:02:21.94M 2015-11-07T23:02:18.309Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.522 1499.6116 23:02:22.16M 2015-11-07T23:02:18.514Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.521 1499.6101 23:02:22.36M 2015-11-07T23:02:18.714Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.346 34.520 1499.6093 23:02:22.56M 2015-11-07T23:02:18.919Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.345 34.520 1499.6088 23:02:22.75M 2015-11-07T23:02:19.119Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.345 34.520 1499.6095 23:02:22.95M 2015-11-07T23:02:19.324Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.346 34.521 1499.6096 23:02:23.17M 2015-11-07T23:02:19.529Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.346 34.521 1499.6088 23:02:23.37M 2015-11-07T23:02:19.729Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.350 34.525 1499.6117 23:02:23.57M 2015-11-07T23:02:19.934Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.350 34.526 1499.6105 23:02:23.77M 2015-11-07T23:02:20.139Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6100 23:02:23.97M 2015-11-07T23:02:20.339Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.351 34.527 1499.6101 23:02:24.19M 2015-11-07T23:02:20.544Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.351 34.527 1499.6095 23:02:24.39M 2015-11-07T23:02:20.744Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.350 34.527 1499.6086 23:02:24.59M 2015-11-07T23:02:20.950Z|I-OCEAN7-304-XXXX| 25.96 12.867 40.350 34.527 1499.6082 23:02:24.78M 2015-11-07T23:02:21.149Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.349 34.526 1499.6077 23:02:25.00M 2015-11-07T23:02:21.354Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.349 34.526 1499.6078 23:02:25.20M 2015-11-07T23:02:21.554Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.348 34.525 1499.6082 23:02:25.40M 2015-11-07T23:02:21.759Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.348 34.525 1499.6083 23:02:25.60M 2015-11-07T23:02:21.980Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.349 34.525 1499.6083 23:02:25.80M 2015-11-07T23:02:22.170Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.349 34.524 1499.6085 23:02:26.03M 2015-11-07T23:02:22.370Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.348 34.524 1499.6091 23:02:26.22M 2015-11-07T23:02:22.575Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.527 1499.6136 23:02:26.42M 2015-11-07T23:02:22.775Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6141 23:02:26.61M 2015-11-07T23:02:22.979Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6149 23:02:26.81M 2015-11-07T23:02:23.179Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6163 23:02:27.03M 2015-11-07T23:02:23.384Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6169 23:02:27.23M 2015-11-07T23:02:23.590Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6173 23:02:27.43M 2015-11-07T23:02:23.790Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6198 23:02:27.63M 2015-11-07T23:02:23.994Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6205 23:02:27.83M 2015-11-07T23:02:24.194Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6200 23:02:28.05M 2015-11-07T23:02:24.400Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.530 1499.6212 23:02:28.25M 2015-11-07T23:02:24.600Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.531 1499.6226 23:02:28.44M 2015-11-07T23:02:24.805Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.532 1499.6234 23:02:28.64M 2015-11-07T23:02:25.005Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6240 23:02:28.84M 2015-11-07T23:02:25.215Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6246 23:02:29.06M 2015-11-07T23:02:25.414Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6249 23:02:29.26M 2015-11-07T23:02:25.626Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6229 23:02:29.46M 2015-11-07T23:02:25.820Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6222 23:02:29.66M 2015-11-07T23:02:26.025Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.532 1499.6232 23:02:29.86M 2015-11-07T23:02:26.230Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6218 23:02:30.08M 2015-11-07T23:02:26.450Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6216 23:02:30.28M 2015-11-07T23:02:26.635Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6198 23:02:30.49M 2015-11-07T23:02:26.835Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.531 1499.6188 23:02:30.67M 2015-11-07T23:02:27.035Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6179 23:02:30.87M 2015-11-07T23:02:27.240Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.531 1499.6183 23:02:31.09M 2015-11-07T23:02:27.445Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6194 23:02:31.29M 2015-11-07T23:02:27.650Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6207 23:02:31.49M 2015-11-07T23:02:27.850Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6213 23:02:31.69M 2015-11-07T23:02:28.055Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.528 1499.6156 23:02:31.89M 2015-11-07T23:02:28.255Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.352 34.528 1499.6133 23:02:32.11M 2015-11-07T23:02:28.460Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.352 34.528 1499.6128 23:02:32.30M 2015-11-07T23:02:28.665Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.528 1499.6132 23:02:32.51M 2015-11-07T23:02:28.870Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6135 23:02:32.70M 2015-11-07T23:02:29.070Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.357 34.532 1499.6205 23:02:32.90M 2015-11-07T23:02:29.275Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6229 23:02:33.12M 2015-11-07T23:02:29.480Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.356 34.529 1499.6211 23:02:33.32M 2015-11-07T23:02:29.680Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.353 34.527 1499.6191 23:02:33.52M 2015-11-07T23:02:29.880Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.354 34.527 1499.6212 23:02:33.72M 2015-11-07T23:02:30.085Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.527 1499.6227 23:02:33.92M 2015-11-07T23:02:30.290Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.527 1499.6234 23:02:34.14M 2015-11-07T23:02:30.485Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.355 34.529 1499.6216 23:02:34.34M 2015-11-07T23:02:30.695Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.356 34.529 1499.6223 23:02:34.53M 2015-11-07T23:02:30.915Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.357 34.531 1499.6232 23:02:34.73M 2015-11-07T23:02:31.100Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.358 34.532 1499.6246 23:02:34.95M 2015-11-07T23:02:31.305Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6238 23:02:35.15M 2015-11-07T23:02:31.505Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.532 1499.6221 23:02:35.35M 2015-11-07T23:02:31.710Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.531 1499.6205 23:02:35.55M 2015-11-07T23:02:31.910Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6194 23:02:35.75M 2015-11-07T23:02:32.110Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6199 23:02:35.94M 2015-11-07T23:02:32.315Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.532 1499.6195 23:02:36.16M 2015-11-07T23:02:32.520Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6180 23:02:36.36M 2015-11-07T23:02:32.720Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.531 1499.6179 23:02:36.56M 2015-11-07T23:02:32.925Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.532 1499.6184 23:02:36.76M 2015-11-07T23:02:33.130Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.358 34.533 1499.6198 23:02:36.96M 2015-11-07T23:02:33.335Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.358 34.534 1499.6200 23:02:37.18M 2015-11-07T23:02:33.535Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.534 1499.6222 23:02:37.38M 2015-11-07T23:02:33.740Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.358 34.533 1499.6219 23:02:37.58M 2015-11-07T23:02:33.945Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6215 23:02:37.78M 2015-11-07T23:02:34.145Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6218 23:02:38.00M 2015-11-07T23:02:34.350Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6217 23:02:38.20M 2015-11-07T23:02:34.550Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6221 23:02:38.39M 2015-11-07T23:02:34.755Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6230 23:02:38.59M 2015-11-07T23:02:34.960Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.533 1499.6240 23:02:38.79M 2015-11-07T23:02:35.160Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.533 1499.6250 23:02:39.01M 2015-11-07T23:02:35.380Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.534 1499.6256 23:02:39.21M 2015-11-07T23:02:35.565Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6261 23:02:39.43M 2015-11-07T23:02:35.770Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.534 1499.6261 23:02:39.61M 2015-11-07T23:02:35.970Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6267 23:02:39.81M 2015-11-07T23:02:36.175Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.530 1499.6219 23:02:40.03M 2015-11-07T23:02:36.380Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6201 23:02:40.23M 2015-11-07T23:02:36.580Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.354 34.529 1499.6191 23:02:40.43M 2015-11-07T23:02:36.785Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6162 23:02:40.62M 2015-11-07T23:02:36.985Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6141 23:02:40.82M 2015-11-07T23:02:37.190Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.351 34.526 1499.6139 23:02:41.04M 2015-11-07T23:02:37.395Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.525 1499.6134 23:02:41.24M 2015-11-07T23:02:37.595Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.349 34.524 1499.6122 23:02:41.44M 2015-11-07T23:02:37.795Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.349 34.524 1499.6113 23:02:41.64M 2015-11-07T23:02:38.000Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.354 34.529 1499.6179 23:02:41.84M 2015-11-07T23:02:38.205Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.529 1499.6178 23:02:42.05M 2015-11-07T23:02:38.410Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6179 23:02:42.26M 2015-11-07T23:02:38.610Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.530 1499.6176 23:02:42.46M 2015-11-07T23:02:38.815Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6179 23:02:42.65M 2015-11-07T23:02:39.020Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.356 34.531 1499.6185 23:02:42.85M 2015-11-07T23:02:39.220Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.531 1499.6198 23:02:43.07M 2015-11-07T23:02:39.425Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6204 23:02:43.27M 2015-11-07T23:02:39.626Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.531 1499.6199 23:02:43.47M 2015-11-07T23:02:39.845Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6201 23:02:43.67M 2015-11-07T23:02:40.035Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6195 23:02:43.88M 2015-11-07T23:02:40.235Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.356 34.530 1499.6198 23:02:44.09M 2015-11-07T23:02:40.440Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.356 34.530 1499.6199 23:02:44.29M 2015-11-07T23:02:40.640Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6198 23:02:44.48M 2015-11-07T23:02:40.845Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.356 34.530 1499.6199 23:02:44.68M 2015-11-07T23:02:41.050Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.356 34.530 1499.6199 23:02:44.88M 2015-11-07T23:02:41.255Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.356 34.529 1499.6208 23:02:45.10M 2015-11-07T23:02:41.455Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.356 34.530 1499.6216 23:02:45.30M 2015-11-07T23:02:41.655Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6233 23:02:45.50M 2015-11-07T23:02:41.860Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.531 1499.6241 23:02:45.70M 2015-11-07T23:02:42.065Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.358 34.531 1499.6246 23:02:45.90M 2015-11-07T23:02:42.265Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6252 23:02:46.12M 2015-11-07T23:02:42.470Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.532 1499.6252 23:02:46.32M 2015-11-07T23:02:42.670Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6256 23:02:46.51M 2015-11-07T23:02:42.870Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.533 1499.6272 23:02:46.71M 2015-11-07T23:02:43.076Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6270 23:02:46.91M 2015-11-07T23:02:43.285Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6263 23:02:47.13M 2015-11-07T23:02:43.485Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.533 1499.6255 23:02:47.33M 2015-11-07T23:02:43.690Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.534 1499.6254 23:02:47.53M 2015-11-07T23:02:43.890Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6254 23:02:47.73M 2015-11-07T23:02:44.090Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6255 23:02:47.93M 2015-11-07T23:02:44.315Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6263 23:02:48.14M 2015-11-07T23:02:44.500Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6263 23:02:48.36M 2015-11-07T23:02:44.700Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6248 23:02:48.54M 2015-11-07T23:02:44.905Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6249 23:02:48.74M 2015-11-07T23:02:45.105Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6240 23:02:48.94M 2015-11-07T23:02:45.310Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6230 23:02:49.16M 2015-11-07T23:02:45.515Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6237 23:02:49.36M 2015-11-07T23:02:45.715Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6235 23:02:49.56M 2015-11-07T23:02:45.920Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6228 23:02:49.76M 2015-11-07T23:02:46.125Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6228 23:02:49.96M 2015-11-07T23:02:46.330Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6234 23:02:50.18M 2015-11-07T23:02:46.531Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6202 23:02:50.38M 2015-11-07T23:02:46.730Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.360 34.534 1499.6252 23:02:50.58M 2015-11-07T23:02:46.936Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6250 23:02:50.77M 2015-11-07T23:02:47.141Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.535 1499.6246 23:02:50.97M 2015-11-07T23:02:47.341Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6178 23:02:51.19M 2015-11-07T23:02:47.546Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6160 23:02:51.39M 2015-11-07T23:02:47.746Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.528 1499.6149 23:02:51.59M 2015-11-07T23:02:47.951Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6162 23:02:51.79M 2015-11-07T23:02:48.151Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6185 23:02:52.00M 2015-11-07T23:02:48.356Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6202 23:02:52.20M 2015-11-07T23:02:48.561Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6218 23:02:52.40M 2015-11-07T23:02:48.781Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6226 23:02:52.60M 2015-11-07T23:02:48.966Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6227 23:02:52.82M 2015-11-07T23:02:49.171Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6224 23:02:53.02M 2015-11-07T23:02:49.376Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6218 23:02:53.22M 2015-11-07T23:02:49.576Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6199 23:02:53.42M 2015-11-07T23:02:49.781Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6172 23:02:53.62M 2015-11-07T23:02:49.986Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6168 23:02:53.82M 2015-11-07T23:02:50.186Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6157 23:02:54.04M 2015-11-07T23:02:50.386Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.524 1499.6149 23:02:54.24M 2015-11-07T23:02:50.591Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6154 23:02:54.43M 2015-11-07T23:02:50.791Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6152 23:02:54.63M 2015-11-07T23:02:50.996Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.350 34.525 1499.6145 23:02:54.83M 2015-11-07T23:02:51.201Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.350 34.525 1499.6136 23:02:55.05M 2015-11-07T23:02:51.406Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.351 34.526 1499.6136 23:02:55.25M 2015-11-07T23:02:51.606Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.351 34.526 1499.6117 23:02:55.45M 2015-11-07T23:02:51.811Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.352 34.527 1499.6127 23:02:55.65M 2015-11-07T23:02:52.011Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.527 1499.6107 23:02:55.85M 2015-11-07T23:02:52.216Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.350 34.526 1499.6097 23:02:56.07M 2015-11-07T23:02:52.416Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6146 23:02:56.27M 2015-11-07T23:02:52.621Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.355 34.531 1499.6156 23:02:56.46M 2015-11-07T23:02:52.826Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.356 34.532 1499.6173 23:02:56.66M 2015-11-07T23:02:53.026Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6182 23:02:56.86M 2015-11-07T23:02:53.264Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.359 34.535 1499.6201 23:02:57.08M 2015-11-07T23:02:53.436Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.360 34.536 1499.6216 23:02:57.30M 2015-11-07T23:02:53.636Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.361 34.537 1499.6233 23:02:57.48M 2015-11-07T23:02:53.841Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.362 34.538 1499.6254 23:02:57.68M 2015-11-07T23:02:54.046Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.364 34.539 1499.6277 23:02:57.88M 2015-11-07T23:02:54.246Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.365 34.540 1499.6289 23:02:58.10M 2015-11-07T23:02:54.446Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.365 34.540 1499.6299 23:02:58.29M 2015-11-07T23:02:54.651Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.366 34.541 1499.6315 23:02:58.49M 2015-11-07T23:02:54.856Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.367 34.541 1499.6318 23:02:58.69M 2015-11-07T23:02:55.056Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.363 34.538 1499.6279 23:02:58.89M 2015-11-07T23:02:55.256Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6276 23:02:59.11M 2015-11-07T23:02:55.466Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.536 1499.6261 23:02:59.31M 2015-11-07T23:02:55.666Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6279 23:02:59.51M 2015-11-07T23:02:55.871Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.533 1499.6240 23:02:59.71M 2015-11-07T23:02:56.071Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.532 1499.6222 23:02:59.91M 2015-11-07T23:02:56.276Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6207 23:03:00.13M 2015-11-07T23:02:56.481Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6198 23:03:00.32M 2015-11-07T23:02:56.681Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.347 34.523 1499.6099 23:03:00.52M 2015-11-07T23:02:56.886Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.347 34.522 1499.6096 23:03:00.72M 2015-11-07T23:02:57.086Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6086 23:03:00.92M 2015-11-07T23:02:57.291Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6084 23:03:01.14M 2015-11-07T23:02:57.496Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.347 34.522 1499.6084 23:03:01.34M 2015-11-07T23:02:57.716Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.347 34.522 1499.6074 23:03:01.54M 2015-11-07T23:02:57.901Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.352 34.527 1499.6149 23:03:01.76M 2015-11-07T23:02:58.101Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.529 1499.6158 23:03:01.94M 2015-11-07T23:02:58.306Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.529 1499.6166 23:03:02.16M 2015-11-07T23:02:58.511Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6179 23:03:02.36M 2015-11-07T23:02:58.711Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6190 23:03:02.55M 2015-11-07T23:02:58.916Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6196 23:03:02.75M 2015-11-07T23:02:59.116Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6215 23:03:02.95M 2015-11-07T23:02:59.316Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.532 1499.6219 23:03:03.17M 2015-11-07T23:02:59.521Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6224 23:03:03.37M 2015-11-07T23:02:59.726Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6232 23:03:03.57M 2015-11-07T23:02:59.931Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6184 23:03:03.77M 2015-11-07T23:03:00.131Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6188 23:03:03.97M 2015-11-07T23:03:00.336Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6144 23:03:04.19M 2015-11-07T23:03:00.536Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.523 1499.6145 23:03:04.38M 2015-11-07T23:03:00.741Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.524 1499.6150 23:03:04.58M 2015-11-07T23:03:00.946Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.524 1499.6163 23:03:04.78M 2015-11-07T23:03:01.146Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.350 34.524 1499.6167 23:03:05.00M 2015-11-07T23:03:01.351Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.350 34.524 1499.6174 23:03:05.20M 2015-11-07T23:03:01.551Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6185 23:03:05.40M 2015-11-07T23:03:01.758Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6190 23:03:05.60M 2015-11-07T23:03:01.961Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.352 34.526 1499.6200 23:03:05.80M 2015-11-07T23:03:02.176Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6222 23:03:06.02M 2015-11-07T23:03:02.366Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6205 23:03:06.23M 2015-11-07T23:03:02.566Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6204 23:03:06.41M 2015-11-07T23:03:02.771Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6204 23:03:06.61M 2015-11-07T23:03:02.987Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6201 23:03:06.81M 2015-11-07T23:03:03.189Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6250 23:03:07.03M 2015-11-07T23:03:03.381Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6190 23:03:07.23M 2015-11-07T23:03:03.586Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6178 23:03:07.43M 2015-11-07T23:03:03.796Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6166 23:03:07.63M 2015-11-07T23:03:03.991Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6165 23:03:07.83M 2015-11-07T23:03:04.196Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6156 23:03:08.05M 2015-11-07T23:03:04.396Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.525 1499.6158 23:03:08.25M 2015-11-07T23:03:04.596Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.351 34.526 1499.6158 23:03:08.45M 2015-11-07T23:03:04.802Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.357 34.531 1499.6221 23:03:08.64M 2015-11-07T23:03:05.006Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6227 23:03:08.84M 2015-11-07T23:03:05.206Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6224 23:03:09.06M 2015-11-07T23:03:05.411Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.357 34.531 1499.6227 23:03:09.26M 2015-11-07T23:03:05.616Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.355 34.529 1499.6208 23:03:09.46M 2015-11-07T23:03:05.826Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6210 23:03:09.66M 2015-11-07T23:03:06.021Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6213 23:03:09.86M 2015-11-07T23:03:06.221Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6211 23:03:10.08M 2015-11-07T23:03:06.426Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6210 23:03:10.27M 2015-11-07T23:03:06.646Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.357 34.531 1499.6216 23:03:10.47M 2015-11-07T23:03:06.836Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.358 34.532 1499.6224 23:03:10.69M 2015-11-07T23:03:07.036Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.359 34.533 1499.6240 23:03:10.87M 2015-11-07T23:03:07.236Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6246 23:03:11.09M 2015-11-07T23:03:07.441Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.359 34.533 1499.6240 23:03:11.29M 2015-11-07T23:03:07.646Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6238 23:03:11.49M 2015-11-07T23:03:07.846Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.534 1499.6238 23:03:11.69M 2015-11-07T23:03:08.051Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6238 23:03:11.89M 2015-11-07T23:03:08.266Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6233 23:03:12.11M 2015-11-07T23:03:08.456Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6218 23:03:12.31M 2015-11-07T23:03:08.661Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6212 23:03:12.50M 2015-11-07T23:03:08.861Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6199 23:03:12.70M 2015-11-07T23:03:09.066Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6190 23:03:12.90M 2015-11-07T23:03:09.271Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.525 1499.6174 23:03:13.12M 2015-11-07T23:03:09.471Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6219 23:03:13.32M 2015-11-07T23:03:09.676Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6233 23:03:13.52M 2015-11-07T23:03:09.882Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6226 23:03:13.72M 2015-11-07T23:03:10.082Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6224 23:03:13.92M 2015-11-07T23:03:10.286Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.529 1499.6221 23:03:14.14M 2015-11-07T23:03:10.487Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.362 34.536 1499.6296 23:03:14.34M 2015-11-07T23:03:10.692Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6259 23:03:14.53M 2015-11-07T23:03:10.892Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.346 34.521 1499.6115 23:03:14.73M 2015-11-07T23:03:11.117Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.349 34.524 1499.6157 23:03:14.93M 2015-11-07T23:03:11.302Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.525 1499.6166 23:03:15.17M 2015-11-07T23:03:11.502Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.362 34.536 1499.6300 23:03:15.35M 2015-11-07T23:03:11.707Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.537 1499.6306 23:03:15.55M 2015-11-07T23:03:11.912Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.537 1499.6311 23:03:15.75M 2015-11-07T23:03:12.112Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.364 34.538 1499.6306 23:03:15.95M 2015-11-07T23:03:12.312Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6305 23:03:16.17M 2015-11-07T23:03:12.522Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.364 34.539 1499.6300 23:03:16.36M 2015-11-07T23:03:12.722Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6166 23:03:16.56M 2015-11-07T23:03:12.927Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.349 34.524 1499.6124 23:03:16.76M 2015-11-07T23:03:13.127Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.350 34.525 1499.6133 23:03:16.96M 2015-11-07T23:03:13.330Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6138 23:03:17.18M 2015-11-07T23:03:13.532Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6146 23:03:17.38M 2015-11-07T23:03:13.737Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6167 23:03:17.58M 2015-11-07T23:03:13.942Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.354 34.530 1499.6140 23:03:17.78M 2015-11-07T23:03:14.142Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.355 34.531 1499.6140 23:03:18.00M 2015-11-07T23:03:14.347Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6146 23:03:18.19M 2015-11-07T23:03:14.547Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.355 34.532 1499.6097 23:03:18.40M 2015-11-07T23:03:14.752Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6089 23:03:18.59M 2015-11-07T23:03:14.952Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6086 23:03:18.79M 2015-11-07T23:03:15.157Z|I-OCEAN7-304-XXXX| 25.89 12.866 40.354 34.532 1499.6086 23:03:19.01M 2015-11-07T23:03:15.362Z|I-OCEAN7-304-XXXX| 25.92 12.866 40.353 34.531 1499.6091 23:03:19.21M 2015-11-07T23:03:15.577Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.353 34.530 1499.6094 23:03:19.41M 2015-11-07T23:03:15.767Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.353 34.530 1499.6093 23:03:19.62M 2015-11-07T23:03:15.967Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.353 34.531 1499.6095 23:03:19.81M 2015-11-07T23:03:16.177Z|I-OCEAN7-304-XXXX| 25.96 12.866 40.354 34.531 1499.6102 23:03:20.03M 2015-11-07T23:03:16.377Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.354 34.532 1499.6125 23:03:20.23M 2015-11-07T23:03:16.577Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.355 34.532 1499.6133 23:03:20.43M 2015-11-07T23:03:16.782Z|I-OCEAN7-304-XXXX| 25.99 12.867 40.355 34.532 1499.6140 23:03:20.62M 2015-11-07T23:03:16.982Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.353 34.530 1499.6121 23:03:20.82M 2015-11-07T23:03:17.187Z|I-OCEAN7-304-XXXX| 26.01 12.867 40.353 34.529 1499.6119 23:03:21.04M 2015-11-07T23:03:17.392Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6115 23:03:21.24M 2015-11-07T23:03:17.592Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.351 34.527 1499.6116 23:03:21.44M 2015-11-07T23:03:17.797Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.350 34.526 1499.6123 23:03:21.64M 2015-11-07T23:03:18.002Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.524 1499.6118 23:03:21.84M 2015-11-07T23:03:18.202Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6158 23:03:22.06M 2015-11-07T23:03:18.407Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6176 23:03:22.25M 2015-11-07T23:03:18.607Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6165 23:03:22.45M 2015-11-07T23:03:18.812Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.351 34.526 1499.6157 23:03:22.65M 2015-11-07T23:03:19.017Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.350 34.525 1499.6152 23:03:22.85M 2015-11-07T23:03:19.217Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.349 34.524 1499.6154 23:03:23.07M 2015-11-07T23:03:19.422Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.349 34.523 1499.6150 23:03:23.27M 2015-11-07T23:03:19.622Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.348 34.522 1499.6134 23:03:23.47M 2015-11-07T23:03:19.829Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.347 34.521 1499.6128 23:03:23.66M 2015-11-07T23:03:20.047Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.346 34.520 1499.6125 23:03:23.87M 2015-11-07T23:03:20.232Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6182 23:03:24.10M 2015-11-07T23:03:20.437Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.523 1499.6177 23:03:24.28M 2015-11-07T23:03:20.637Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6167 23:03:24.48M 2015-11-07T23:03:20.842Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.348 34.522 1499.6147 23:03:24.68M 2015-11-07T23:03:21.047Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.348 34.522 1499.6141 23:03:24.88M 2015-11-07T23:03:21.258Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.348 34.522 1499.6146 23:03:25.10M 2015-11-07T23:03:21.452Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.349 34.522 1499.6146 23:03:25.30M 2015-11-07T23:03:21.652Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.350 34.524 1499.6144 23:03:25.50M 2015-11-07T23:03:21.857Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.354 34.528 1499.6180 23:03:25.70M 2015-11-07T23:03:22.062Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6190 23:03:25.90M 2015-11-07T23:03:22.267Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.530 1499.6193 23:03:26.12M 2015-11-07T23:03:22.467Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.357 34.531 1499.6204 23:03:26.32M 2015-11-07T23:03:22.672Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6222 23:03:26.51M 2015-11-07T23:03:22.877Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.533 1499.6229 23:03:26.71M 2015-11-07T23:03:23.077Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.359 34.534 1499.6221 23:03:26.91M 2015-11-07T23:03:23.277Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.360 34.535 1499.6218 23:03:27.13M 2015-11-07T23:03:23.482Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6169 23:03:27.33M 2015-11-07T23:03:23.687Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.354 34.530 1499.6155 23:03:27.53M 2015-11-07T23:03:23.892Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.355 34.531 1499.6160 23:03:27.73M 2015-11-07T23:03:24.092Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6154 23:03:27.93M 2015-11-07T23:03:24.292Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.354 34.530 1499.6117 23:03:28.15M 2015-11-07T23:03:24.513Z|I-OCEAN7-304-XXXX| 25.95 12.867 40.352 34.529 1499.6107 23:03:28.34M 2015-11-07T23:03:24.702Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.351 34.528 1499.6104 23:03:28.56M 2015-11-07T23:03:24.902Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.351 34.527 1499.6108 23:03:28.74M 2015-11-07T23:03:25.102Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6123 23:03:28.94M 2015-11-07T23:03:25.307Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.351 34.527 1499.6127 23:03:29.16M 2015-11-07T23:03:25.512Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6118 23:03:29.36M 2015-11-07T23:03:25.712Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.351 34.527 1499.6112 23:03:29.56M 2015-11-07T23:03:25.917Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.351 34.526 1499.6122 23:03:29.76M 2015-11-07T23:03:26.122Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.526 1499.6121 23:03:29.96M 2015-11-07T23:03:26.335Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.533 1499.6205 23:03:30.18M 2015-11-07T23:03:26.527Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.357 34.533 1499.6208 23:03:30.37M 2015-11-07T23:03:26.727Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.532 1499.6204 23:03:30.58M 2015-11-07T23:03:26.937Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6210 23:03:30.77M 2015-11-07T23:03:27.137Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6215 23:03:30.97M 2015-11-07T23:03:27.338Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.532 1499.6227 23:03:31.19M 2015-11-07T23:03:27.542Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.532 1499.6221 23:03:31.39M 2015-11-07T23:03:27.742Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.532 1499.6219 23:03:31.59M 2015-11-07T23:03:27.947Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6173 23:03:31.78M 2015-11-07T23:03:28.152Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6177 23:03:32.01M 2015-11-07T23:03:28.357Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6178 23:03:32.20M 2015-11-07T23:03:28.557Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.532 1499.6187 23:03:32.40M 2015-11-07T23:03:28.757Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.359 34.534 1499.6230 23:03:32.60M 2015-11-07T23:03:28.977Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.359 34.534 1499.6239 23:03:32.80M 2015-11-07T23:03:29.171Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6248 23:03:33.04M 2015-11-07T23:03:29.367Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6243 23:03:33.22M 2015-11-07T23:03:29.572Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.361 34.536 1499.6244 23:03:33.42M 2015-11-07T23:03:29.772Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6259 23:03:33.62M 2015-11-07T23:03:29.977Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.362 34.537 1499.6261 23:03:33.82M 2015-11-07T23:03:30.182Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.539 1499.6272 23:03:34.04M 2015-11-07T23:03:30.388Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.539 1499.6276 23:03:34.23M 2015-11-07T23:03:30.588Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.357 34.533 1499.6196 23:03:34.43M 2015-11-07T23:03:30.787Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.355 34.531 1499.6163 23:03:34.63M 2015-11-07T23:03:30.992Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6117 23:03:34.83M 2015-11-07T23:03:31.197Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6119 23:03:35.05M 2015-11-07T23:03:31.397Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.352 34.528 1499.6129 23:03:35.25M 2015-11-07T23:03:31.602Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.528 1499.6140 23:03:35.45M 2015-11-07T23:03:31.808Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6145 23:03:35.65M 2015-11-07T23:03:32.008Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6139 23:03:35.85M 2015-11-07T23:03:32.218Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.353 34.529 1499.6141 23:03:36.06M 2015-11-07T23:03:32.413Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6219 23:03:36.27M 2015-11-07T23:03:32.618Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.359 34.534 1499.6232 23:03:36.46M 2015-11-07T23:03:32.822Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.360 34.534 1499.6237 23:03:36.66M 2015-11-07T23:03:33.022Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.360 34.534 1499.6241 23:03:36.86M 2015-11-07T23:03:33.229Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.534 1499.6252 23:03:37.08M 2015-11-07T23:03:33.447Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.360 34.533 1499.6257 23:03:37.28M 2015-11-07T23:03:33.633Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.532 1499.6260 23:03:37.50M 2015-11-07T23:03:33.838Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.358 34.531 1499.6263 23:03:37.67M 2015-11-07T23:03:34.042Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.357 34.529 1499.6246 23:03:37.88M 2015-11-07T23:03:34.242Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.353 34.526 1499.6212 23:03:38.10M 2015-11-07T23:03:34.443Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.526 1499.6208 23:03:38.29M 2015-11-07T23:03:34.647Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.526 1499.6195 23:03:38.49M 2015-11-07T23:03:34.852Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.525 1499.6190 23:03:38.69M 2015-11-07T23:03:35.053Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.351 34.525 1499.6184 23:03:38.89M 2015-11-07T23:03:35.258Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.351 34.524 1499.6182 23:03:39.11M 2015-11-07T23:03:35.463Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.350 34.524 1499.6173 23:03:39.31M 2015-11-07T23:03:35.666Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.524 1499.6174 23:03:39.51M 2015-11-07T23:03:35.865Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.523 1499.6182 23:03:39.71M 2015-11-07T23:03:36.068Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.523 1499.6178 23:03:39.90M 2015-11-07T23:03:36.273Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6183 23:03:40.12M 2015-11-07T23:03:36.478Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6189 23:03:40.32M 2015-11-07T23:03:36.678Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6185 23:03:40.52M 2015-11-07T23:03:36.883Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.349 34.524 1499.6149 23:03:40.72M 2015-11-07T23:03:37.102Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.349 34.524 1499.6141 23:03:40.92M 2015-11-07T23:03:37.288Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.349 34.523 1499.6139 23:03:41.14M 2015-11-07T23:03:37.493Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.524 1499.6146 23:03:41.34M 2015-11-07T23:03:37.693Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.350 34.524 1499.6149 23:03:41.54M 2015-11-07T23:03:37.913Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.350 34.524 1499.6145 23:03:41.74M 2015-11-07T23:03:38.103Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.349 34.524 1499.6134 23:03:41.95M 2015-11-07T23:03:38.303Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.348 34.523 1499.6124 23:03:42.15M 2015-11-07T23:03:38.503Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.523 1499.6128 23:03:42.35M 2015-11-07T23:03:38.708Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.524 1499.6133 23:03:42.55M 2015-11-07T23:03:38.913Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.350 34.525 1499.6134 23:03:42.75M 2015-11-07T23:03:39.118Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.351 34.526 1499.6140 23:03:42.95M 2015-11-07T23:03:39.318Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.351 34.526 1499.6136 23:03:43.17M 2015-11-07T23:03:39.518Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.352 34.527 1499.6145 23:03:43.37M 2015-11-07T23:03:39.718Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6161 23:03:43.57M 2015-11-07T23:03:39.928Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.353 34.527 1499.6174 23:03:43.76M 2015-11-07T23:03:40.128Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6189 23:03:43.96M 2015-11-07T23:03:40.333Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6188 23:03:44.18M 2015-11-07T23:03:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6195 23:03:44.38M 2015-11-07T23:03:40.743Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.353 34.527 1499.6210 23:03:44.58M 2015-11-07T23:03:40.950Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.354 34.527 1499.6215 23:03:44.78M 2015-11-07T23:03:41.143Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.355 34.527 1499.6233 23:03:45.00M 2015-11-07T23:03:41.348Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6244 23:03:45.20M 2015-11-07T23:03:41.553Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6255 23:03:45.40M 2015-11-07T23:03:41.753Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6251 23:03:45.60M 2015-11-07T23:03:41.953Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6243 23:03:45.80M 2015-11-07T23:03:42.163Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.528 1499.6230 23:03:46.01M 2015-11-07T23:03:42.378Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.529 1499.6229 23:03:46.21M 2015-11-07T23:03:42.563Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6233 23:03:46.43M 2015-11-07T23:03:42.768Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6229 23:03:46.61M 2015-11-07T23:03:42.968Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6237 23:03:46.81M 2015-11-07T23:03:43.178Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6228 23:03:47.03M 2015-11-07T23:03:43.378Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6221 23:03:47.23M 2015-11-07T23:03:43.586Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6207 23:03:47.43M 2015-11-07T23:03:43.783Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6196 23:03:47.63M 2015-11-07T23:03:43.988Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6180 23:03:47.83M 2015-11-07T23:03:44.193Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6167 23:03:48.04M 2015-11-07T23:03:44.396Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6155 23:03:48.24M 2015-11-07T23:03:44.593Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6152 23:03:48.44M 2015-11-07T23:03:44.803Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.353 34.528 1499.6160 23:03:48.64M 2015-11-07T23:03:45.003Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.528 1499.6167 23:03:48.84M 2015-11-07T23:03:45.208Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6180 23:03:49.06M 2015-11-07T23:03:45.408Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6182 23:03:49.26M 2015-11-07T23:03:45.613Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6182 23:03:49.46M 2015-11-07T23:03:45.818Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.351 34.525 1499.6176 23:03:49.66M 2015-11-07T23:03:46.018Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.350 34.524 1499.6165 23:03:49.86M 2015-11-07T23:03:46.223Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.350 34.524 1499.6163 23:03:50.07M 2015-11-07T23:03:46.423Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.357 34.530 1499.6234 23:03:50.27M 2015-11-07T23:03:46.630Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.358 34.531 1499.6241 23:03:50.47M 2015-11-07T23:03:46.848Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6260 23:03:50.67M 2015-11-07T23:03:47.033Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.361 34.534 1499.6282 23:03:50.89M 2015-11-07T23:03:47.238Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.360 34.533 1499.6281 23:03:51.09M 2015-11-07T23:03:47.438Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6283 23:03:51.29M 2015-11-07T23:03:47.643Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6245 23:03:51.49M 2015-11-07T23:03:47.843Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.530 1499.6239 23:03:51.69M 2015-11-07T23:03:48.048Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6235 23:03:51.88M 2015-11-07T23:03:48.253Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6224 23:03:52.10M 2015-11-07T23:03:48.453Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6219 23:03:52.30M 2015-11-07T23:03:48.658Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6208 23:03:52.50M 2015-11-07T23:03:48.858Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6199 23:03:52.70M 2015-11-07T23:03:49.069Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6178 23:03:52.90M 2015-11-07T23:03:49.268Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.526 1499.6178 23:03:53.12M 2015-11-07T23:03:49.468Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.351 34.526 1499.6184 23:03:53.32M 2015-11-07T23:03:49.673Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6261 23:03:53.52M 2015-11-07T23:03:49.878Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6281 23:03:53.72M 2015-11-07T23:03:50.078Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6284 23:03:53.92M 2015-11-07T23:03:50.283Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.361 34.535 1499.6302 23:03:54.13M 2015-11-07T23:03:50.483Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6306 23:03:54.33M 2015-11-07T23:03:50.688Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.363 34.537 1499.6321 23:03:54.53M 2015-11-07T23:03:50.893Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6257 23:03:54.73M 2015-11-07T23:03:51.093Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6251 23:03:54.93M 2015-11-07T23:03:51.314Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6244 23:03:55.15M 2015-11-07T23:03:51.498Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6232 23:03:55.36M 2015-11-07T23:03:51.703Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6215 23:03:55.55M 2015-11-07T23:03:51.908Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6199 23:03:55.75M 2015-11-07T23:03:52.123Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.535 1499.6268 23:03:55.95M 2015-11-07T23:03:52.313Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.363 34.536 1499.6283 23:03:56.16M 2015-11-07T23:03:52.513Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.363 34.537 1499.6281 23:03:56.36M 2015-11-07T23:03:52.718Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.364 34.538 1499.6276 23:03:56.56M 2015-11-07T23:03:52.918Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.364 34.538 1499.6282 23:03:56.76M 2015-11-07T23:03:53.123Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.364 34.538 1499.6284 23:03:56.96M 2015-11-07T23:03:53.328Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.364 34.539 1499.6284 23:03:57.18M 2015-11-07T23:03:53.528Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.354 34.529 1499.6152 23:03:57.38M 2015-11-07T23:03:53.733Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.353 34.528 1499.6143 23:03:57.58M 2015-11-07T23:03:53.933Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.352 34.528 1499.6122 23:03:57.77M 2015-11-07T23:03:54.140Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.352 34.528 1499.6113 23:03:57.97M 2015-11-07T23:03:54.343Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.351 34.528 1499.6106 23:03:58.19M 2015-11-07T23:03:54.543Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.352 34.528 1499.6108 23:03:58.39M 2015-11-07T23:03:54.748Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.351 34.527 1499.6101 23:03:58.59M 2015-11-07T23:03:54.953Z|I-OCEAN7-304-XXXX| 25.88 12.868 40.351 34.528 1499.6095 23:03:58.79M 2015-11-07T23:03:55.158Z|I-OCEAN7-304-XXXX| 25.87 12.868 40.353 34.529 1499.6101 23:03:59.01M 2015-11-07T23:03:55.358Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.530 1499.6123 23:03:59.21M 2015-11-07T23:03:55.558Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.531 1499.6145 23:03:59.41M 2015-11-07T23:03:55.778Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.355 34.531 1499.6163 23:03:59.61M 2015-11-07T23:03:55.968Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.356 34.532 1499.6162 23:03:59.82M 2015-11-07T23:03:56.168Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.357 34.533 1499.6188 23:04:00.02M 2015-11-07T23:03:56.373Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.358 34.534 1499.6200 23:04:00.22M 2015-11-07T23:03:56.573Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.354 34.530 1499.6176 23:04:00.42M 2015-11-07T23:03:56.779Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.529 1499.6171 23:04:00.62M 2015-11-07T23:03:56.979Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.528 1499.6172 23:04:00.82M 2015-11-07T23:03:57.184Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6177 23:04:01.04M 2015-11-07T23:03:57.389Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.347 34.522 1499.6132 23:04:01.24M 2015-11-07T23:03:57.589Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.347 34.522 1499.6128 23:04:01.44M 2015-11-07T23:03:57.793Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.347 34.522 1499.6122 23:04:01.63M 2015-11-07T23:03:57.993Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.348 34.523 1499.6138 23:04:01.83M 2015-11-07T23:03:58.199Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.349 34.523 1499.6154 23:04:02.05M 2015-11-07T23:03:58.404Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.524 1499.6162 23:04:02.25M 2015-11-07T23:03:58.609Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.525 1499.6167 23:04:02.45M 2015-11-07T23:03:58.826Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.350 34.525 1499.6156 23:04:02.65M 2015-11-07T23:03:59.014Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.525 1499.6171 23:04:02.85M 2015-11-07T23:03:59.214Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.526 1499.6174 23:04:03.07M 2015-11-07T23:03:59.419Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.527 1499.6182 23:04:03.27M 2015-11-07T23:03:59.624Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6179 23:04:03.47M 2015-11-07T23:03:59.824Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.528 1499.6173 23:04:03.67M 2015-11-07T23:04:00.030Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6166 23:04:03.87M 2015-11-07T23:04:00.249Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.530 1499.6155 23:04:04.08M 2015-11-07T23:04:00.434Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.355 34.531 1499.6160 23:04:04.30M 2015-11-07T23:04:00.634Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.355 34.531 1499.6163 23:04:04.48M 2015-11-07T23:04:00.839Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.356 34.532 1499.6169 23:04:04.68M 2015-11-07T23:04:01.044Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6150 23:04:04.88M 2015-11-07T23:04:01.244Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.531 1499.6151 23:04:05.10M 2015-11-07T23:04:01.449Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.355 34.530 1499.6152 23:04:05.30M 2015-11-07T23:04:01.649Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.354 34.530 1499.6147 23:04:05.50M 2015-11-07T23:04:01.854Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.354 34.530 1499.6143 23:04:05.70M 2015-11-07T23:04:02.066Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.354 34.530 1499.6129 23:04:05.90M 2015-11-07T23:04:02.259Z|I-OCEAN7-304-XXXX| 25.89 12.868 40.353 34.529 1499.6124 23:04:06.11M 2015-11-07T23:04:02.459Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6124 23:04:06.31M 2015-11-07T23:04:02.669Z|I-OCEAN7-304-XXXX| 25.90 12.868 40.353 34.529 1499.6130 23:04:06.51M 2015-11-07T23:04:02.869Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.353 34.529 1499.6135 23:04:06.71M 2015-11-07T23:04:03.074Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.353 34.529 1499.6138 23:04:06.91M 2015-11-07T23:04:03.293Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.353 34.529 1499.6144 23:04:07.13M 2015-11-07T23:04:03.479Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.359 34.535 1499.6212 23:04:07.33M 2015-11-07T23:04:03.684Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.360 34.536 1499.6226 23:04:07.53M 2015-11-07T23:04:03.884Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6227 23:04:07.73M 2015-11-07T23:04:04.089Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.534 1499.6226 23:04:07.92M 2015-11-07T23:04:04.294Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6219 23:04:08.14M 2015-11-07T23:04:04.494Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6152 23:04:08.34M 2015-11-07T23:04:04.714Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.354 34.530 1499.6152 23:04:08.54M 2015-11-07T23:04:04.899Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6198 23:04:08.76M 2015-11-07T23:04:05.104Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.358 34.533 1499.6215 23:04:08.94M 2015-11-07T23:04:05.304Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6216 23:04:09.16M 2015-11-07T23:04:05.504Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.534 1499.6213 23:04:09.36M 2015-11-07T23:04:05.714Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.359 34.534 1499.6219 23:04:09.55M 2015-11-07T23:04:05.914Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.359 34.535 1499.6215 23:04:09.76M 2015-11-07T23:04:06.119Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.359 34.534 1499.6215 23:04:09.95M 2015-11-07T23:04:06.324Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6207 23:04:10.17M 2015-11-07T23:04:06.528Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.527 1499.6138 23:04:10.37M 2015-11-07T23:04:06.724Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.351 34.527 1499.6141 23:04:10.57M 2015-11-07T23:04:06.929Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.349 34.525 1499.6111 23:04:10.77M 2015-11-07T23:04:07.134Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.348 34.524 1499.6106 23:04:10.97M 2015-11-07T23:04:07.334Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.349 34.525 1499.6122 23:04:11.19M 2015-11-07T23:04:07.546Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.350 34.526 1499.6136 23:04:11.39M 2015-11-07T23:04:07.739Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6149 23:04:11.59M 2015-11-07T23:04:07.944Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6156 23:04:11.78M 2015-11-07T23:04:08.149Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6166 23:04:12.00M 2015-11-07T23:04:08.349Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.528 1499.6188 23:04:12.20M 2015-11-07T23:04:08.554Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6187 23:04:12.40M 2015-11-07T23:04:08.759Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6178 23:04:12.60M 2015-11-07T23:04:08.959Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6182 23:04:12.80M 2015-11-07T23:04:09.179Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6178 23:04:13.02M 2015-11-07T23:04:09.364Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6187 23:04:13.23M 2015-11-07T23:04:09.569Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6195 23:04:13.42M 2015-11-07T23:04:09.774Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6182 23:04:13.62M 2015-11-07T23:04:09.986Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6183 23:04:13.82M 2015-11-07T23:04:10.179Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6182 23:04:14.03M 2015-11-07T23:04:10.379Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6187 23:04:14.23M 2015-11-07T23:04:10.584Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6184 23:04:14.43M 2015-11-07T23:04:10.789Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6195 23:04:14.63M 2015-11-07T23:04:10.989Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.531 1499.6201 23:04:14.83M 2015-11-07T23:04:11.194Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6200 23:04:15.05M 2015-11-07T23:04:11.399Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6200 23:04:15.25M 2015-11-07T23:04:11.599Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.530 1499.6196 23:04:15.45M 2015-11-07T23:04:11.894Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6199 23:04:15.64M 2015-11-07T23:04:12.034Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.355 34.529 1499.6198 23:04:15.93M 2015-11-07T23:04:12.234Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.355 34.529 1499.6195 23:04:16.09M 2015-11-07T23:04:12.439Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.528 1499.6177 23:04:16.29M 2015-11-07T23:04:12.644Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.527 1499.6161 23:04:16.49M 2015-11-07T23:04:12.844Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6155 23:04:16.69M 2015-11-07T23:04:13.049Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6152 23:04:16.89M 2015-11-07T23:04:13.249Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.352 34.527 1499.6162 23:04:17.10M 2015-11-07T23:04:13.454Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.528 1499.6167 23:04:17.30M 2015-11-07T23:04:13.674Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6180 23:04:17.50M 2015-11-07T23:04:13.904Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6184 23:04:17.72M 2015-11-07T23:04:14.064Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.531 1499.6187 23:04:17.94M 2015-11-07T23:04:14.264Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6193 23:04:18.12M 2015-11-07T23:04:14.469Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.357 34.532 1499.6206 23:04:18.32M 2015-11-07T23:04:14.674Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.533 1499.6221 23:04:18.52M 2015-11-07T23:04:14.874Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.533 1499.6218 23:04:18.72M 2015-11-07T23:04:15.079Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.533 1499.6206 23:04:18.92M 2015-11-07T23:04:15.284Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.357 34.532 1499.6213 23:04:19.14M 2015-11-07T23:04:15.484Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.533 1499.6217 23:04:19.33M 2015-11-07T23:04:15.689Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6222 23:04:19.53M 2015-11-07T23:04:15.889Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6226 23:04:19.73M 2015-11-07T23:04:16.094Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6227 23:04:19.93M 2015-11-07T23:04:16.294Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6227 23:04:20.15M 2015-11-07T23:04:16.499Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6212 23:04:20.35M 2015-11-07T23:04:16.705Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.529 1499.6205 23:04:20.55M 2015-11-07T23:04:16.905Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6211 23:04:20.75M 2015-11-07T23:04:17.110Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6213 23:04:20.95M 2015-11-07T23:04:17.314Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6207 23:04:21.17M 2015-11-07T23:04:17.519Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6206 23:04:21.37M 2015-11-07T23:04:17.719Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6211 23:04:21.57M 2015-11-07T23:04:17.919Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6213 23:04:21.76M 2015-11-07T23:04:18.139Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6219 23:04:21.96M 2015-11-07T23:04:18.329Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6222 23:04:22.20M 2015-11-07T23:04:18.529Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.527 1499.6212 23:04:22.38M 2015-11-07T23:04:18.734Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.358 34.531 1499.6251 23:04:22.58M 2015-11-07T23:04:18.934Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.531 1499.6255 23:04:22.78M 2015-11-07T23:04:19.139Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.532 1499.6263 23:04:22.97M 2015-11-07T23:04:19.344Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.532 1499.6259 23:04:23.20M 2015-11-07T23:04:19.544Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6206 23:04:23.40M 2015-11-07T23:04:19.750Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6193 23:04:23.59M 2015-11-07T23:04:19.955Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6179 23:04:23.79M 2015-11-07T23:04:20.155Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6166 23:04:24.01M 2015-11-07T23:04:20.359Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6162 23:04:24.21M 2015-11-07T23:04:20.559Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6167 23:04:24.41M 2015-11-07T23:04:20.765Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6163 23:04:24.61M 2015-11-07T23:04:20.965Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.526 1499.6163 23:04:24.81M 2015-11-07T23:04:21.170Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.526 1499.6168 23:04:25.03M 2015-11-07T23:04:21.374Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6171 23:04:25.22M 2015-11-07T23:04:21.575Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6177 23:04:25.42M 2015-11-07T23:04:21.780Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6187 23:04:25.62M 2015-11-07T23:04:21.980Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.353 34.527 1499.6199 23:04:25.82M 2015-11-07T23:04:22.185Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6195 23:04:26.04M 2015-11-07T23:04:22.390Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6193 23:04:26.24M 2015-11-07T23:04:22.610Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6196 23:04:26.44M 2015-11-07T23:04:22.795Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6194 23:04:26.66M 2015-11-07T23:04:22.995Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.526 1499.6202 23:04:26.84M 2015-11-07T23:04:23.200Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.352 34.525 1499.6206 23:04:27.06M 2015-11-07T23:04:23.400Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.352 34.525 1499.6208 23:04:27.25M 2015-11-07T23:04:23.605Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6196 23:04:27.45M 2015-11-07T23:04:23.810Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6184 23:04:27.65M 2015-11-07T23:04:24.060Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6184 23:04:27.85M 2015-11-07T23:04:24.215Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6182 23:04:28.12M 2015-11-07T23:04:24.415Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.526 1499.6178 23:04:28.27M 2015-11-07T23:04:24.620Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6174 23:04:28.46M 2015-11-07T23:04:24.825Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6167 23:04:28.67M 2015-11-07T23:04:25.025Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.527 1499.6171 23:04:28.87M 2015-11-07T23:04:25.230Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6173 23:04:29.08M 2015-11-07T23:04:25.435Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6177 23:04:29.29M 2015-11-07T23:04:25.635Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6188 23:04:29.48M 2015-11-07T23:04:25.840Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6207 23:04:29.68M 2015-11-07T23:04:26.045Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6216 23:04:29.88M 2015-11-07T23:04:26.245Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.528 1499.6202 23:04:30.10M 2015-11-07T23:04:26.450Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6196 23:04:30.30M 2015-11-07T23:04:26.655Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.528 1499.6195 23:04:30.50M 2015-11-07T23:04:26.855Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6185 23:04:30.70M 2015-11-07T23:04:27.075Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6194 23:04:30.90M 2015-11-07T23:04:27.260Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6195 23:04:31.13M 2015-11-07T23:04:27.465Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6198 23:04:31.31M 2015-11-07T23:04:27.670Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.528 1499.6200 23:04:31.52M 2015-11-07T23:04:27.870Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6246 23:04:31.71M 2015-11-07T23:04:28.075Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6169 23:04:31.91M 2015-11-07T23:04:28.278Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.526 1499.6167 23:04:32.13M 2015-11-07T23:04:28.480Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.525 1499.6152 23:04:32.33M 2015-11-07T23:04:28.680Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.354 34.528 1499.6185 23:04:32.53M 2015-11-07T23:04:28.885Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6190 23:04:32.73M 2015-11-07T23:04:29.090Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6188 23:04:32.93M 2015-11-07T23:04:29.290Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6179 23:04:33.14M 2015-11-07T23:04:29.495Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6182 23:04:33.34M 2015-11-07T23:04:29.700Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6187 23:04:33.54M 2015-11-07T23:04:29.900Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6180 23:04:33.74M 2015-11-07T23:04:30.105Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6173 23:04:33.94M 2015-11-07T23:04:30.311Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.355 34.531 1499.6163 23:04:34.16M 2015-11-07T23:04:30.511Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6160 23:04:34.36M 2015-11-07T23:04:30.715Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.529 1499.6149 23:04:34.56M 2015-11-07T23:04:30.915Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.529 1499.6154 23:04:34.76M 2015-11-07T23:04:31.120Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.528 1499.6155 23:04:34.96M 2015-11-07T23:04:31.320Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.529 1499.6162 23:04:35.17M 2015-11-07T23:04:31.540Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6154 23:04:35.37M 2015-11-07T23:04:31.730Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6156 23:04:35.59M 2015-11-07T23:04:31.930Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.527 1499.6169 23:04:35.77M 2015-11-07T23:04:32.135Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6211 23:04:35.97M 2015-11-07T23:04:32.337Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6222 23:04:36.19M 2015-11-07T23:04:32.540Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6232 23:04:36.39M 2015-11-07T23:04:32.745Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6245 23:04:36.59M 2015-11-07T23:04:32.945Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.354 34.527 1499.6250 23:04:36.79M 2015-11-07T23:04:33.145Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6261 23:04:37.01M 2015-11-07T23:04:33.355Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6267 23:04:37.20M 2015-11-07T23:04:33.550Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.527 1499.6265 23:04:37.40M 2015-11-07T23:04:33.760Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.355 34.528 1499.6271 23:04:37.60M 2015-11-07T23:04:33.960Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.355 34.527 1499.6256 23:04:37.80M 2015-11-07T23:04:34.205Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.527 1499.6248 23:04:38.02M 2015-11-07T23:04:34.365Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6240 23:04:38.26M 2015-11-07T23:04:34.570Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6221 23:04:38.42M 2015-11-07T23:04:34.775Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6205 23:04:38.62M 2015-11-07T23:04:34.975Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6199 23:04:38.82M 2015-11-07T23:04:35.180Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6194 23:04:39.04M 2015-11-07T23:04:35.380Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6189 23:04:39.23M 2015-11-07T23:04:35.585Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.528 1499.6190 23:04:39.43M 2015-11-07T23:04:35.785Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6177 23:04:39.63M 2015-11-07T23:04:36.005Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6179 23:04:39.83M 2015-11-07T23:04:36.196Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6174 23:04:40.07M 2015-11-07T23:04:36.395Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.527 1499.6173 23:04:40.25M 2015-11-07T23:04:36.600Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6169 23:04:40.45M 2015-11-07T23:04:36.811Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6165 23:04:40.65M 2015-11-07T23:04:37.005Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6160 23:04:40.85M 2015-11-07T23:04:37.210Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.532 1499.6234 23:04:41.07M 2015-11-07T23:04:37.410Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6229 23:04:41.27M 2015-11-07T23:04:37.615Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6227 23:04:41.46M 2015-11-07T23:04:37.820Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.532 1499.6221 23:04:41.66M 2015-11-07T23:04:38.020Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.358 34.532 1499.6219 23:04:41.86M 2015-11-07T23:04:38.225Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6207 23:04:42.08M 2015-11-07T23:04:38.425Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.531 1499.6204 23:04:42.28M 2015-11-07T23:04:38.630Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6199 23:04:42.48M 2015-11-07T23:04:38.835Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6168 23:04:42.68M 2015-11-07T23:04:39.035Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.351 34.526 1499.6144 23:04:42.88M 2015-11-07T23:04:39.240Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.527 1499.6147 23:04:43.09M 2015-11-07T23:04:39.440Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.539 1499.6272 23:04:43.29M 2015-11-07T23:04:39.645Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.364 34.540 1499.6276 23:04:43.49M 2015-11-07T23:04:39.845Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.535 1499.6217 23:04:43.69M 2015-11-07T23:04:40.050Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.358 34.533 1499.6204 23:04:43.89M 2015-11-07T23:04:40.255Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6180 23:04:44.11M 2015-11-07T23:04:40.475Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6166 23:04:44.31M 2015-11-07T23:04:40.660Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.528 1499.6151 23:04:44.52M 2015-11-07T23:04:40.865Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6145 23:04:44.71M 2015-11-07T23:04:41.065Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.525 1499.6125 23:04:44.91M 2015-11-07T23:04:41.270Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.348 34.523 1499.6108 23:04:45.12M 2015-11-07T23:04:41.475Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6151 23:04:45.32M 2015-11-07T23:04:41.676Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6140 23:04:45.52M 2015-11-07T23:04:41.880Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.528 1499.6147 23:04:45.72M 2015-11-07T23:04:42.081Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6233 23:04:45.92M 2015-11-07T23:04:42.285Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6189 23:04:46.14M 2015-11-07T23:04:42.500Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6183 23:04:46.34M 2015-11-07T23:04:42.691Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6184 23:04:46.54M 2015-11-07T23:04:42.895Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6188 23:04:46.74M 2015-11-07T23:04:43.095Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6195 23:04:46.94M 2015-11-07T23:04:43.301Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6185 23:04:47.15M 2015-11-07T23:04:43.506Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.356 34.532 1499.6182 23:04:47.35M 2015-11-07T23:04:43.706Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.356 34.532 1499.6169 23:04:47.55M 2015-11-07T23:04:43.911Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.356 34.532 1499.6172 23:04:47.75M 2015-11-07T23:04:44.110Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.356 34.533 1499.6171 23:04:47.95M 2015-11-07T23:04:44.320Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.533 1499.6166 23:04:48.17M 2015-11-07T23:04:44.520Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.530 1499.6193 23:04:48.37M 2015-11-07T23:04:44.720Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6189 23:04:48.57M 2015-11-07T23:04:44.936Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6194 23:04:48.77M 2015-11-07T23:04:45.126Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.530 1499.6204 23:04:49.00M 2015-11-07T23:04:45.331Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6215 23:04:49.18M 2015-11-07T23:04:45.536Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.529 1499.6221 23:04:49.38M 2015-11-07T23:04:45.736Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.529 1499.6238 23:04:49.58M 2015-11-07T23:04:45.941Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6254 23:04:49.78M 2015-11-07T23:04:46.146Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6251 23:04:50.00M 2015-11-07T23:04:46.346Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6245 23:04:50.20M 2015-11-07T23:04:46.551Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.358 34.531 1499.6246 23:04:50.40M 2015-11-07T23:04:46.751Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6218 23:04:50.60M 2015-11-07T23:04:46.956Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6266 23:04:50.80M 2015-11-07T23:04:47.161Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6265 23:04:51.02M 2015-11-07T23:04:47.361Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.535 1499.6260 23:04:51.22M 2015-11-07T23:04:47.566Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.528 1499.6182 23:04:51.41M 2015-11-07T23:04:47.766Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6176 23:04:51.61M 2015-11-07T23:04:47.971Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.526 1499.6178 23:04:51.81M 2015-11-07T23:04:48.176Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6173 23:04:52.03M 2015-11-07T23:04:48.376Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6160 23:04:52.23M 2015-11-07T23:04:48.581Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.350 34.524 1499.6161 23:04:52.43M 2015-11-07T23:04:48.781Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.350 34.524 1499.6160 23:04:52.63M 2015-11-07T23:04:48.986Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6189 23:04:52.83M 2015-11-07T23:04:49.191Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.527 1499.6200 23:04:53.04M 2015-11-07T23:04:49.411Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.354 34.527 1499.6205 23:04:53.24M 2015-11-07T23:04:49.596Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.527 1499.6204 23:04:53.46M 2015-11-07T23:04:49.801Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.526 1499.6195 23:04:53.64M 2015-11-07T23:04:50.001Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.528 1499.6216 23:04:53.84M 2015-11-07T23:04:50.201Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6232 23:04:54.06M 2015-11-07T23:04:50.411Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.351 34.524 1499.6193 23:04:54.26M 2015-11-07T23:04:50.626Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6190 23:04:54.46M 2015-11-07T23:04:50.816Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.350 34.524 1499.6172 23:04:54.66M 2015-11-07T23:04:51.016Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.351 34.524 1499.6180 23:04:54.86M 2015-11-07T23:04:51.226Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6185 23:04:55.08M 2015-11-07T23:04:51.421Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.525 1499.6176 23:04:55.28M 2015-11-07T23:04:51.626Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6257 23:04:55.47M 2015-11-07T23:04:51.826Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6252 23:04:55.67M 2015-11-07T23:04:52.031Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6252 23:04:55.87M 2015-11-07T23:04:52.236Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6254 23:04:56.09M 2015-11-07T23:04:52.436Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6266 23:04:56.29M 2015-11-07T23:04:52.641Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6266 23:04:56.49M 2015-11-07T23:04:52.846Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.535 1499.6268 23:04:56.69M 2015-11-07T23:04:53.046Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.362 34.536 1499.6270 23:04:56.89M 2015-11-07T23:04:53.251Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6261 23:04:57.11M 2015-11-07T23:04:53.451Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.534 1499.6239 23:04:57.31M 2015-11-07T23:04:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.359 34.533 1499.6229 23:04:57.50M 2015-11-07T23:04:53.876Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6228 23:04:57.70M 2015-11-07T23:04:54.061Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6228 23:04:57.92M 2015-11-07T23:04:54.261Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.357 34.531 1499.6230 23:04:58.12M 2015-11-07T23:04:54.466Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.530 1499.6235 23:04:58.32M 2015-11-07T23:04:54.671Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.358 34.532 1499.6261 23:04:58.52M 2015-11-07T23:04:54.871Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.533 1499.6278 23:04:58.72M 2015-11-07T23:04:55.076Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6294 23:04:58.91M 2015-11-07T23:04:55.281Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.362 34.534 1499.6305 23:04:59.13M 2015-11-07T23:04:55.486Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6320 23:04:59.33M 2015-11-07T23:04:55.686Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.363 34.536 1499.6332 23:04:59.53M 2015-11-07T23:04:55.886Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.363 34.536 1499.6339 23:04:59.73M 2015-11-07T23:04:56.091Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.364 34.536 1499.6345 23:04:59.93M 2015-11-07T23:04:56.296Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.363 34.535 1499.6346 23:05:00.15M 2015-11-07T23:04:56.496Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.534 1499.6344 23:05:00.35M 2015-11-07T23:04:56.701Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6337 23:05:00.55M 2015-11-07T23:04:56.901Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.360 34.532 1499.6338 23:05:00.75M 2015-11-07T23:04:57.106Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6327 23:05:00.95M 2015-11-07T23:04:57.311Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.532 1499.6323 23:05:01.17M 2015-11-07T23:04:57.512Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.359 34.532 1499.6306 23:05:01.36M 2015-11-07T23:04:57.716Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.359 34.531 1499.6295 23:05:01.56M 2015-11-07T23:04:57.921Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.348 34.522 1499.6171 23:05:01.76M 2015-11-07T23:04:58.133Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6157 23:05:01.96M 2015-11-07T23:04:58.341Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.350 34.524 1499.6163 23:05:02.18M 2015-11-07T23:04:58.526Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6147 23:05:02.39M 2015-11-07T23:04:58.731Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.524 1499.6158 23:05:02.57M 2015-11-07T23:04:58.931Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.526 1499.6166 23:05:02.78M 2015-11-07T23:04:59.149Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6173 23:05:02.97M 2015-11-07T23:04:59.341Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.528 1499.6172 23:05:03.19M 2015-11-07T23:04:59.586Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6174 23:05:03.39M 2015-11-07T23:04:59.746Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6176 23:05:03.63M 2015-11-07T23:04:59.946Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.528 1499.6180 23:05:03.79M 2015-11-07T23:05:00.152Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6185 23:05:04.01M 2015-11-07T23:05:00.356Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6168 23:05:04.21M 2015-11-07T23:05:00.561Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6163 23:05:04.41M 2015-11-07T23:05:00.761Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.354 34.528 1499.6163 23:05:04.61M 2015-11-07T23:05:00.961Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.529 1499.6183 23:05:04.81M 2015-11-07T23:05:01.166Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6187 23:05:05.02M 2015-11-07T23:05:01.371Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6191 23:05:05.22M 2015-11-07T23:05:01.571Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6191 23:05:05.42M 2015-11-07T23:05:01.776Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6189 23:05:05.62M 2015-11-07T23:05:01.981Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6184 23:05:05.82M 2015-11-07T23:05:02.181Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.352 34.526 1499.6169 23:05:06.04M 2015-11-07T23:05:02.386Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.354 34.528 1499.6185 23:05:06.24M 2015-11-07T23:05:02.587Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6182 23:05:06.44M 2015-11-07T23:05:02.807Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.528 1499.6184 23:05:06.64M 2015-11-07T23:05:02.996Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.528 1499.6184 23:05:06.85M 2015-11-07T23:05:03.201Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6191 23:05:07.06M 2015-11-07T23:05:03.401Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.528 1499.6189 23:05:07.26M 2015-11-07T23:05:03.602Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6189 23:05:07.45M 2015-11-07T23:05:03.806Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6187 23:05:07.65M 2015-11-07T23:05:04.011Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.527 1499.6173 23:05:07.85M 2015-11-07T23:05:04.211Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.525 1499.6191 23:05:08.07M 2015-11-07T23:05:04.417Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.351 34.525 1499.6179 23:05:08.27M 2015-11-07T23:05:04.667Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.524 1499.6158 23:05:08.47M 2015-11-07T23:05:04.821Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.523 1499.6141 23:05:08.71M 2015-11-07T23:05:05.027Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.523 1499.6139 23:05:08.86M 2015-11-07T23:05:05.226Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.348 34.522 1499.6143 23:05:09.09M 2015-11-07T23:05:05.432Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.349 34.523 1499.6150 23:05:09.28M 2015-11-07T23:05:05.631Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.349 34.523 1499.6171 23:05:09.48M 2015-11-07T23:05:05.836Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.524 1499.6180 23:05:09.68M 2015-11-07T23:05:06.041Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.526 1499.6205 23:05:09.88M 2015-11-07T23:05:06.241Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.527 1499.6221 23:05:10.10M 2015-11-07T23:05:06.446Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6179 23:05:10.30M 2015-11-07T23:05:06.652Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.350 34.523 1499.6176 23:05:10.50M 2015-11-07T23:05:06.852Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6166 23:05:10.70M 2015-11-07T23:05:07.056Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.524 1499.6172 23:05:10.90M 2015-11-07T23:05:07.277Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.350 34.524 1499.6172 23:05:11.11M 2015-11-07T23:05:07.462Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6173 23:05:11.33M 2015-11-07T23:05:07.662Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.524 1499.6176 23:05:11.51M 2015-11-07T23:05:07.867Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.524 1499.6177 23:05:11.71M 2015-11-07T23:05:08.072Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.351 34.525 1499.6191 23:05:11.91M 2015-11-07T23:05:08.272Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.525 1499.6190 23:05:12.13M 2015-11-07T23:05:08.477Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6185 23:05:12.33M 2015-11-07T23:05:08.677Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.526 1499.6191 23:05:12.53M 2015-11-07T23:05:08.882Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.532 1499.6266 23:05:12.72M 2015-11-07T23:05:09.087Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6274 23:05:12.92M 2015-11-07T23:05:09.287Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.533 1499.6268 23:05:13.14M 2015-11-07T23:05:09.492Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6277 23:05:13.34M 2015-11-07T23:05:09.742Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.533 1499.6254 23:05:13.54M 2015-11-07T23:05:09.897Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.532 1499.6255 23:05:13.79M 2015-11-07T23:05:10.107Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6254 23:05:13.94M 2015-11-07T23:05:10.302Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.531 1499.6255 23:05:14.16M 2015-11-07T23:05:10.507Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6249 23:05:14.36M 2015-11-07T23:05:10.712Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.529 1499.6235 23:05:14.56M 2015-11-07T23:05:10.912Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.356 34.529 1499.6233 23:05:14.76M 2015-11-07T23:05:11.117Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.529 1499.6229 23:05:14.96M 2015-11-07T23:05:11.322Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6228 23:05:15.17M 2015-11-07T23:05:11.522Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.351 34.525 1499.6182 23:05:15.37M 2015-11-07T23:05:11.742Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.351 34.525 1499.6182 23:05:15.57M 2015-11-07T23:05:11.927Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.524 1499.6176 23:05:15.79M 2015-11-07T23:05:12.132Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.350 34.524 1499.6172 23:05:15.97M 2015-11-07T23:05:12.337Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6167 23:05:16.19M 2015-11-07T23:05:12.537Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6157 23:05:16.39M 2015-11-07T23:05:12.742Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6156 23:05:16.59M 2015-11-07T23:05:12.942Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6155 23:05:16.79M 2015-11-07T23:05:13.147Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6156 23:05:17.01M 2015-11-07T23:05:13.352Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6151 23:05:17.21M 2015-11-07T23:05:13.552Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6149 23:05:17.40M 2015-11-07T23:05:13.757Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6143 23:05:17.60M 2015-11-07T23:05:13.957Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.352 34.527 1499.6158 23:05:17.80M 2015-11-07T23:05:14.162Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.527 1499.6165 23:05:18.02M 2015-11-07T23:05:14.367Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6183 23:05:18.22M 2015-11-07T23:05:14.567Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6187 23:05:18.42M 2015-11-07T23:05:14.817Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.353 34.528 1499.6190 23:05:18.62M 2015-11-07T23:05:14.972Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6199 23:05:18.86M 2015-11-07T23:05:15.177Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6221 23:05:19.03M 2015-11-07T23:05:15.382Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6233 23:05:19.23M 2015-11-07T23:05:15.582Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6244 23:05:19.43M 2015-11-07T23:05:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6246 23:05:19.63M 2015-11-07T23:05:15.987Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6259 23:05:19.83M 2015-11-07T23:05:16.212Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6270 23:05:20.05M 2015-11-07T23:05:16.392Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6282 23:05:20.27M 2015-11-07T23:05:16.602Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6284 23:05:20.44M 2015-11-07T23:05:16.802Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6282 23:05:20.65M 2015-11-07T23:05:17.002Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6274 23:05:20.85M 2015-11-07T23:05:17.207Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6267 23:05:21.06M 2015-11-07T23:05:17.412Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6262 23:05:21.26M 2015-11-07T23:05:17.612Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6259 23:05:21.46M 2015-11-07T23:05:17.817Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6251 23:05:21.66M 2015-11-07T23:05:18.017Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6245 23:05:21.86M 2015-11-07T23:05:18.222Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6239 23:05:22.08M 2015-11-07T23:05:18.422Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6243 23:05:22.28M 2015-11-07T23:05:18.629Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.529 1499.6232 23:05:22.47M 2015-11-07T23:05:18.832Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.529 1499.6226 23:05:22.67M 2015-11-07T23:05:19.037Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.530 1499.6240 23:05:22.88M 2015-11-07T23:05:19.237Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6229 23:05:23.10M 2015-11-07T23:05:19.442Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6222 23:05:23.29M 2015-11-07T23:05:19.642Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.359 34.533 1499.6261 23:05:23.49M 2015-11-07T23:05:19.847Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6254 23:05:23.69M 2015-11-07T23:05:20.052Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6251 23:05:23.89M 2015-11-07T23:05:20.252Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.359 34.533 1499.6252 23:05:24.11M 2015-11-07T23:05:20.457Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.359 34.533 1499.6249 23:05:24.31M 2015-11-07T23:05:20.677Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.533 1499.6259 23:05:24.51M 2015-11-07T23:05:20.862Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.533 1499.6266 23:05:24.72M 2015-11-07T23:05:21.067Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6274 23:05:24.91M 2015-11-07T23:05:21.267Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.360 34.533 1499.6266 23:05:25.12M 2015-11-07T23:05:21.472Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6259 23:05:25.32M 2015-11-07T23:05:21.683Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.534 1499.6252 23:05:25.52M 2015-11-07T23:05:21.877Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.533 1499.6246 23:05:25.72M 2015-11-07T23:05:22.082Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.359 34.533 1499.6233 23:05:25.92M 2015-11-07T23:05:22.282Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.359 34.533 1499.6233 23:05:26.14M 2015-11-07T23:05:22.487Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.533 1499.6230 23:05:26.34M 2015-11-07T23:05:22.692Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.358 34.533 1499.6230 23:05:26.54M 2015-11-07T23:05:22.892Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6244 23:05:26.74M 2015-11-07T23:05:23.097Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.531 1499.6259 23:05:26.94M 2015-11-07T23:05:23.297Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6270 23:05:27.15M 2015-11-07T23:05:23.502Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.524 1499.6176 23:05:27.35M 2015-11-07T23:05:23.702Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.349 34.523 1499.6163 23:05:27.55M 2015-11-07T23:05:23.907Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.348 34.522 1499.6154 23:05:27.75M 2015-11-07T23:05:24.112Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.347 34.521 1499.6146 23:05:27.95M 2015-11-07T23:05:24.327Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.352 34.526 1499.6194 23:05:28.17M 2015-11-07T23:05:24.531Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6201 23:05:28.37M 2015-11-07T23:05:24.717Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6217 23:05:28.57M 2015-11-07T23:05:24.967Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.532 1499.6251 23:05:28.76M 2015-11-07T23:05:25.142Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.359 34.532 1499.6254 23:05:29.03M 2015-11-07T23:05:25.327Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6251 23:05:29.20M 2015-11-07T23:05:25.532Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.531 1499.6240 23:05:29.38M 2015-11-07T23:05:25.732Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6256 23:05:29.58M 2015-11-07T23:05:25.937Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6273 23:05:29.78M 2015-11-07T23:05:26.137Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6267 23:05:30.00M 2015-11-07T23:05:26.347Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6265 23:05:30.20M 2015-11-07T23:05:26.549Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6187 23:05:30.40M 2015-11-07T23:05:26.752Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6177 23:05:30.60M 2015-11-07T23:05:26.953Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6163 23:05:30.80M 2015-11-07T23:05:27.157Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6167 23:05:31.01M 2015-11-07T23:05:27.358Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6185 23:05:31.21M 2015-11-07T23:05:27.562Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.353 34.527 1499.6200 23:05:31.41M 2015-11-07T23:05:27.763Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.354 34.527 1499.6207 23:05:31.61M 2015-11-07T23:05:27.967Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.354 34.527 1499.6208 23:05:31.81M 2015-11-07T23:05:28.172Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6205 23:05:32.03M 2015-11-07T23:05:28.372Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.528 1499.6207 23:05:32.23M 2015-11-07T23:05:28.578Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6210 23:05:32.43M 2015-11-07T23:05:28.782Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.354 34.528 1499.6211 23:05:32.63M 2015-11-07T23:05:28.982Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6208 23:05:32.83M 2015-11-07T23:05:29.188Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6200 23:05:33.04M 2015-11-07T23:05:29.389Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6194 23:05:33.24M 2015-11-07T23:05:29.608Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6188 23:05:33.44M 2015-11-07T23:05:29.793Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.529 1499.6205 23:05:33.66M 2015-11-07T23:05:30.043Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6208 23:05:33.84M 2015-11-07T23:05:30.203Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6213 23:05:34.10M 2015-11-07T23:05:30.403Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6223 23:05:34.26M 2015-11-07T23:05:30.608Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.525 1499.6166 23:05:34.46M 2015-11-07T23:05:30.808Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.349 34.523 1499.6162 23:05:34.65M 2015-11-07T23:05:31.012Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6163 23:05:34.85M 2015-11-07T23:05:31.217Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.522 1499.6158 23:05:35.07M 2015-11-07T23:05:31.418Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.348 34.522 1499.6152 23:05:35.27M 2015-11-07T23:05:31.618Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.348 34.522 1499.6151 23:05:35.47M 2015-11-07T23:05:31.830Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.523 1499.6151 23:05:35.67M 2015-11-07T23:05:32.051Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6154 23:05:35.87M 2015-11-07T23:05:32.229Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6161 23:05:36.09M 2015-11-07T23:05:32.433Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6171 23:05:36.29M 2015-11-07T23:05:32.638Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6196 23:05:36.49M 2015-11-07T23:05:32.843Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6207 23:05:36.69M 2015-11-07T23:05:33.043Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6226 23:05:36.89M 2015-11-07T23:05:33.248Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6245 23:05:37.10M 2015-11-07T23:05:33.453Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6254 23:05:37.30M 2015-11-07T23:05:33.653Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.357 34.530 1499.6254 23:05:37.50M 2015-11-07T23:05:33.858Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6274 23:05:37.70M 2015-11-07T23:05:34.073Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.355 34.528 1499.6210 23:05:37.90M 2015-11-07T23:05:34.263Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6207 23:05:38.13M 2015-11-07T23:05:34.468Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.353 34.527 1499.6204 23:05:38.32M 2015-11-07T23:05:34.668Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.353 34.526 1499.6213 23:05:38.52M 2015-11-07T23:05:34.868Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.353 34.525 1499.6218 23:05:38.71M 2015-11-07T23:05:35.118Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.525 1499.6218 23:05:38.91M 2015-11-07T23:05:35.278Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6162 23:05:39.18M 2015-11-07T23:05:35.478Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.351 34.525 1499.6161 23:05:39.33M 2015-11-07T23:05:35.683Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6158 23:05:39.53M 2015-11-07T23:05:35.883Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.526 1499.6160 23:05:39.73M 2015-11-07T23:05:36.088Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6155 23:05:39.93M 2015-11-07T23:05:36.293Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6152 23:05:40.15M 2015-11-07T23:05:36.493Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.529 1499.6160 23:05:40.35M 2015-11-07T23:05:36.698Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.530 1499.6162 23:05:40.55M 2015-11-07T23:05:36.903Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6179 23:05:40.74M 2015-11-07T23:05:37.103Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6196 23:05:40.94M 2015-11-07T23:05:37.308Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6221 23:05:41.16M 2015-11-07T23:05:37.508Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.531 1499.6226 23:05:41.36M 2015-11-07T23:05:37.713Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6235 23:05:41.56M 2015-11-07T23:05:37.913Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6234 23:05:41.76M 2015-11-07T23:05:38.118Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6240 23:05:41.96M 2015-11-07T23:05:38.323Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6245 23:05:42.18M 2015-11-07T23:05:38.538Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.531 1499.6255 23:05:42.38M 2015-11-07T23:05:38.728Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6262 23:05:42.59M 2015-11-07T23:05:38.933Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6265 23:05:42.77M 2015-11-07T23:05:39.133Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.532 1499.6268 23:05:42.97M 2015-11-07T23:05:39.338Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6263 23:05:43.19M 2015-11-07T23:05:39.543Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6251 23:05:43.39M 2015-11-07T23:05:39.743Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.532 1499.6241 23:05:43.59M 2015-11-07T23:05:39.943Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6227 23:05:43.79M 2015-11-07T23:05:40.193Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6219 23:05:44.01M 2015-11-07T23:05:40.348Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.357 34.532 1499.6218 23:05:44.25M 2015-11-07T23:05:40.553Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6221 23:05:44.40M 2015-11-07T23:05:40.758Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.358 34.533 1499.6222 23:05:44.61M 2015-11-07T23:05:40.963Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.358 34.532 1499.6216 23:05:44.80M 2015-11-07T23:05:41.163Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6219 23:05:45.02M 2015-11-07T23:05:41.368Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.532 1499.6218 23:05:45.22M 2015-11-07T23:05:41.568Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6219 23:05:45.42M 2015-11-07T23:05:41.773Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.359 34.533 1499.6218 23:05:45.62M 2015-11-07T23:05:41.978Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.358 34.533 1499.6217 23:05:45.82M 2015-11-07T23:05:42.178Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.358 34.533 1499.6219 23:05:46.04M 2015-11-07T23:05:42.383Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.533 1499.6228 23:05:46.24M 2015-11-07T23:05:42.583Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.533 1499.6229 23:05:46.44M 2015-11-07T23:05:42.793Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6233 23:05:46.63M 2015-11-07T23:05:43.008Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.358 34.532 1499.6230 23:05:46.84M 2015-11-07T23:05:43.193Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6223 23:05:47.07M 2015-11-07T23:05:43.398Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6207 23:05:47.25M 2015-11-07T23:05:43.603Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6205 23:05:47.45M 2015-11-07T23:05:43.803Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6207 23:05:47.65M 2015-11-07T23:05:44.008Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6213 23:05:47.85M 2015-11-07T23:05:44.208Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6212 23:05:48.07M 2015-11-07T23:05:44.413Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6213 23:05:48.27M 2015-11-07T23:05:44.613Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.525 1499.6154 23:05:48.47M 2015-11-07T23:05:44.818Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.524 1499.6154 23:05:48.66M 2015-11-07T23:05:45.023Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.350 34.524 1499.6152 23:05:48.86M 2015-11-07T23:05:45.230Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.349 34.524 1499.6149 23:05:49.08M 2015-11-07T23:05:45.428Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.348 34.523 1499.6139 23:05:49.28M 2015-11-07T23:05:45.630Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6119 23:05:49.48M 2015-11-07T23:05:45.833Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6113 23:05:49.68M 2015-11-07T23:05:46.033Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6107 23:05:49.88M 2015-11-07T23:05:46.238Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.523 1499.6110 23:05:50.10M 2015-11-07T23:05:46.443Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.348 34.524 1499.6117 23:05:50.30M 2015-11-07T23:05:46.643Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.349 34.525 1499.6116 23:05:50.50M 2015-11-07T23:05:46.848Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.350 34.525 1499.6122 23:05:50.69M 2015-11-07T23:05:47.064Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.526 1499.6118 23:05:50.89M 2015-11-07T23:05:47.253Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6128 23:05:51.11M 2015-11-07T23:05:47.473Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.351 34.527 1499.6127 23:05:51.31M 2015-11-07T23:05:47.659Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.352 34.528 1499.6119 23:05:51.53M 2015-11-07T23:05:47.863Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.353 34.529 1499.6129 23:05:51.71M 2015-11-07T23:05:48.068Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.353 34.530 1499.6135 23:05:51.91M 2015-11-07T23:05:48.273Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.354 34.531 1499.6132 23:05:52.13M 2015-11-07T23:05:48.473Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.355 34.532 1499.6146 23:05:52.33M 2015-11-07T23:05:48.678Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.532 1499.6147 23:05:52.53M 2015-11-07T23:05:48.878Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6160 23:05:52.73M 2015-11-07T23:05:49.083Z|I-OCEAN7-304-XXXX| 25.94 12.868 40.356 34.532 1499.6165 23:05:52.92M 2015-11-07T23:05:49.288Z|I-OCEAN7-304-XXXX| 25.91 12.868 40.356 34.531 1499.6166 23:05:53.14M 2015-11-07T23:05:49.488Z|I-OCEAN7-304-XXXX| 25.92 12.868 40.356 34.532 1499.6167 23:05:53.34M 2015-11-07T23:05:49.693Z|I-OCEAN7-304-XXXX| 25.93 12.868 40.356 34.532 1499.6169 23:05:53.54M 2015-11-07T23:05:49.893Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.531 1499.6177 23:05:53.74M 2015-11-07T23:05:50.098Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.356 34.531 1499.6176 23:05:53.94M 2015-11-07T23:05:50.346Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6171 23:05:54.16M 2015-11-07T23:05:50.503Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6187 23:05:54.40M 2015-11-07T23:05:50.709Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6191 23:05:54.56M 2015-11-07T23:05:50.908Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.530 1499.6196 23:05:54.75M 2015-11-07T23:05:51.113Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6199 23:05:54.95M 2015-11-07T23:05:51.318Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6212 23:05:55.17M 2015-11-07T23:05:51.518Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6166 23:05:55.37M 2015-11-07T23:05:51.718Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6158 23:05:55.57M 2015-11-07T23:05:51.938Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6154 23:05:55.77M 2015-11-07T23:05:52.133Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6154 23:05:56.00M 2015-11-07T23:05:52.328Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.360 34.535 1499.6239 23:05:56.19M 2015-11-07T23:05:52.534Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.361 34.536 1499.6246 23:05:56.38M 2015-11-07T23:05:52.738Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6248 23:05:56.58M 2015-11-07T23:05:52.944Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6259 23:05:56.78M 2015-11-07T23:05:53.144Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6270 23:05:57.00M 2015-11-07T23:05:53.349Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.362 34.537 1499.6282 23:05:57.20M 2015-11-07T23:05:53.548Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.364 34.538 1499.6294 23:05:57.40M 2015-11-07T23:05:53.754Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6305 23:05:57.60M 2015-11-07T23:05:53.954Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.364 34.538 1499.6313 23:05:57.80M 2015-11-07T23:05:54.158Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.537 1499.6322 23:05:58.02M 2015-11-07T23:05:54.363Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.364 34.537 1499.6315 23:05:58.22M 2015-11-07T23:05:54.569Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.363 34.536 1499.6307 23:05:58.42M 2015-11-07T23:05:54.769Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.362 34.536 1499.6296 23:05:58.62M 2015-11-07T23:05:54.974Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.361 34.535 1499.6285 23:05:58.81M 2015-11-07T23:05:55.174Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6282 23:05:59.03M 2015-11-07T23:05:55.379Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.361 34.534 1499.6268 23:05:59.23M 2015-11-07T23:05:55.579Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.361 34.534 1499.6261 23:05:59.43M 2015-11-07T23:05:55.784Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.361 34.535 1499.6265 23:05:59.63M 2015-11-07T23:05:55.984Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.534 1499.6254 23:05:59.83M 2015-11-07T23:05:56.189Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.360 34.534 1499.6246 23:06:00.05M 2015-11-07T23:05:56.404Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.359 34.533 1499.6248 23:06:00.25M 2015-11-07T23:05:56.594Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.533 1499.6234 23:06:00.46M 2015-11-07T23:05:56.799Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.357 34.532 1499.6230 23:06:00.65M 2015-11-07T23:05:56.999Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6207 23:06:00.84M 2015-11-07T23:05:57.204Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6182 23:06:01.06M 2015-11-07T23:05:57.409Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.530 1499.6171 23:06:01.26M 2015-11-07T23:05:57.609Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.354 34.529 1499.6176 23:06:01.46M 2015-11-07T23:05:57.809Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6180 23:06:01.66M 2015-11-07T23:05:58.019Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6180 23:06:01.86M 2015-11-07T23:05:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6176 23:06:02.08M 2015-11-07T23:05:58.424Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.528 1499.6177 23:06:02.28M 2015-11-07T23:05:58.630Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.353 34.528 1499.6176 23:06:02.48M 2015-11-07T23:05:58.829Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.528 1499.6179 23:06:02.68M 2015-11-07T23:05:59.034Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6182 23:06:02.87M 2015-11-07T23:05:59.234Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6178 23:06:03.09M 2015-11-07T23:05:59.439Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.353 34.528 1499.6163 23:06:03.29M 2015-11-07T23:05:59.639Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6156 23:06:03.49M 2015-11-07T23:05:59.844Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.528 1499.6149 23:06:03.69M 2015-11-07T23:06:00.044Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.352 34.528 1499.6141 23:06:03.89M 2015-11-07T23:06:00.249Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.352 34.527 1499.6139 23:06:04.11M 2015-11-07T23:06:00.499Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.351 34.527 1499.6135 23:06:04.31M 2015-11-07T23:06:00.654Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.350 34.526 1499.6123 23:06:04.55M 2015-11-07T23:06:00.874Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6122 23:06:04.70M 2015-11-07T23:06:01.059Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.350 34.526 1499.6124 23:06:04.92M 2015-11-07T23:06:01.264Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6125 23:06:05.12M 2015-11-07T23:06:01.469Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.351 34.527 1499.6117 23:06:05.32M 2015-11-07T23:06:01.669Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.351 34.528 1499.6128 23:06:05.52M 2015-11-07T23:06:01.874Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.352 34.528 1499.6127 23:06:05.72M 2015-11-07T23:06:02.074Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.352 34.529 1499.6135 23:06:05.92M 2015-11-07T23:06:02.279Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.353 34.529 1499.6136 23:06:06.14M 2015-11-07T23:06:02.484Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.353 34.530 1499.6139 23:06:06.34M 2015-11-07T23:06:02.684Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.530 1499.6139 23:06:06.53M 2015-11-07T23:06:02.889Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.354 34.530 1499.6151 23:06:06.73M 2015-11-07T23:06:03.094Z|I-OCEAN7-304-XXXX| 25.97 12.868 40.354 34.530 1499.6160 23:06:06.93M 2015-11-07T23:06:03.294Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.531 1499.6177 23:06:07.15M 2015-11-07T23:06:03.499Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6182 23:06:07.35M 2015-11-07T23:06:03.704Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6160 23:06:07.55M 2015-11-07T23:06:03.899Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6157 23:06:07.75M 2015-11-07T23:06:04.109Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.530 1499.6157 23:06:07.95M 2015-11-07T23:06:04.309Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6156 23:06:08.17M 2015-11-07T23:06:04.514Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.355 34.530 1499.6166 23:06:08.37M 2015-11-07T23:06:04.714Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6179 23:06:08.56M 2015-11-07T23:06:04.919Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6178 23:06:08.76M 2015-11-07T23:06:05.124Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6174 23:06:08.96M 2015-11-07T23:06:05.339Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6183 23:06:09.18M 2015-11-07T23:06:05.574Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6189 23:06:09.40M 2015-11-07T23:06:05.729Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.529 1499.6190 23:06:09.62M 2015-11-07T23:06:05.934Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.355 34.530 1499.6195 23:06:09.78M 2015-11-07T23:06:06.134Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.530 1499.6187 23:06:10.00M 2015-11-07T23:06:06.339Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.356 34.531 1499.6198 23:06:10.19M 2015-11-07T23:06:06.544Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.532 1499.6208 23:06:10.40M 2015-11-07T23:06:06.744Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6216 23:06:10.60M 2015-11-07T23:06:06.949Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.532 1499.6223 23:06:10.79M 2015-11-07T23:06:07.154Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.532 1499.6240 23:06:11.01M 2015-11-07T23:06:07.354Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.530 1499.6226 23:06:11.21M 2015-11-07T23:06:07.559Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6224 23:06:11.41M 2015-11-07T23:06:07.764Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6233 23:06:11.61M 2015-11-07T23:06:07.986Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.530 1499.6234 23:06:11.81M 2015-11-07T23:06:08.169Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6238 23:06:12.03M 2015-11-07T23:06:08.369Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.357 34.530 1499.6254 23:06:12.23M 2015-11-07T23:06:08.569Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6257 23:06:12.43M 2015-11-07T23:06:08.774Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6252 23:06:12.62M 2015-11-07T23:06:08.979Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6251 23:06:12.82M 2015-11-07T23:06:09.184Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6252 23:06:13.04M 2015-11-07T23:06:09.384Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.349 34.524 1499.6157 23:06:13.24M 2015-11-07T23:06:09.589Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.350 34.525 1499.6163 23:06:13.44M 2015-11-07T23:06:09.809Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.526 1499.6169 23:06:13.64M 2015-11-07T23:06:09.994Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6169 23:06:13.86M 2015-11-07T23:06:10.199Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.528 1499.6171 23:06:14.06M 2015-11-07T23:06:10.399Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6183 23:06:14.26M 2015-11-07T23:06:10.649Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6199 23:06:14.45M 2015-11-07T23:06:10.809Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6215 23:06:14.70M 2015-11-07T23:06:11.009Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6221 23:06:14.85M 2015-11-07T23:06:11.214Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6208 23:06:15.07M 2015-11-07T23:06:11.414Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.355 34.531 1499.6184 23:06:15.27M 2015-11-07T23:06:11.619Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.355 34.531 1499.6174 23:06:15.47M 2015-11-07T23:06:11.825Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.530 1499.6172 23:06:15.67M 2015-11-07T23:06:12.024Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.530 1499.6166 23:06:15.87M 2015-11-07T23:06:12.224Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.529 1499.6155 23:06:16.09M 2015-11-07T23:06:12.431Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.353 34.529 1499.6145 23:06:16.28M 2015-11-07T23:06:12.635Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.530 1499.6161 23:06:16.48M 2015-11-07T23:06:12.839Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.355 34.531 1499.6168 23:06:16.68M 2015-11-07T23:06:13.039Z|I-OCEAN7-304-XXXX| 25.96 12.868 40.354 34.529 1499.6151 23:06:16.88M 2015-11-07T23:06:13.244Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.353 34.529 1499.6151 23:06:17.10M 2015-11-07T23:06:13.444Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.358 34.533 1499.6200 23:06:17.30M 2015-11-07T23:06:13.649Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6204 23:06:17.50M 2015-11-07T23:06:13.849Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.355 34.530 1499.6163 23:06:17.70M 2015-11-07T23:06:14.054Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6161 23:06:17.90M 2015-11-07T23:06:14.274Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.354 34.529 1499.6161 23:06:18.12M 2015-11-07T23:06:14.464Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.529 1499.6163 23:06:18.33M 2015-11-07T23:06:14.665Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.353 34.528 1499.6149 23:06:18.52M 2015-11-07T23:06:14.864Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.352 34.527 1499.6135 23:06:18.71M 2015-11-07T23:06:15.070Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.351 34.526 1499.6143 23:06:18.91M 2015-11-07T23:06:15.274Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.351 34.526 1499.6150 23:06:19.13M 2015-11-07T23:06:15.474Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6157 23:06:19.33M 2015-11-07T23:06:15.724Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6163 23:06:19.53M 2015-11-07T23:06:15.884Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.529 1499.6183 23:06:19.77M 2015-11-07T23:06:16.084Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.529 1499.6183 23:06:19.93M 2015-11-07T23:06:16.290Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6182 23:06:20.15M 2015-11-07T23:06:16.494Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6183 23:06:20.34M 2015-11-07T23:06:16.694Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.357 34.532 1499.6194 23:06:20.55M 2015-11-07T23:06:16.899Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6210 23:06:20.74M 2015-11-07T23:06:17.099Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.533 1499.6204 23:06:20.94M 2015-11-07T23:06:17.305Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.357 34.533 1499.6199 23:06:21.16M 2015-11-07T23:06:17.510Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.532 1499.6196 23:06:21.36M 2015-11-07T23:06:17.710Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6208 23:06:21.56M 2015-11-07T23:06:17.915Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.356 34.533 1499.6187 23:06:21.76M 2015-11-07T23:06:18.115Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.362 34.537 1499.6256 23:06:21.96M 2015-11-07T23:06:18.320Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.362 34.538 1499.6266 23:06:22.18M 2015-11-07T23:06:18.525Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.363 34.538 1499.6285 23:06:22.38M 2015-11-07T23:06:18.740Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.363 34.538 1499.6279 23:06:22.58M 2015-11-07T23:06:18.930Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6268 23:06:22.79M 2015-11-07T23:06:19.130Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6256 23:06:22.97M 2015-11-07T23:06:19.335Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.361 34.536 1499.6248 23:06:23.19M 2015-11-07T23:06:19.540Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.528 1499.6160 23:06:23.39M 2015-11-07T23:06:19.740Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6184 23:06:23.59M 2015-11-07T23:06:19.940Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.529 1499.6190 23:06:23.79M 2015-11-07T23:06:20.150Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6199 23:06:24.01M 2015-11-07T23:06:20.350Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.528 1499.6188 23:06:24.21M 2015-11-07T23:06:20.550Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6184 23:06:24.40M 2015-11-07T23:06:20.800Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.525 1499.6182 23:06:24.60M 2015-11-07T23:06:20.960Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.351 34.525 1499.6183 23:06:24.85M 2015-11-07T23:06:21.160Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.350 34.524 1499.6177 23:06:25.02M 2015-11-07T23:06:21.365Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.523 1499.6166 23:06:25.22M 2015-11-07T23:06:21.570Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6211 23:06:25.42M 2015-11-07T23:06:21.770Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6222 23:06:25.62M 2015-11-07T23:06:21.975Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6249 23:06:25.82M 2015-11-07T23:06:22.175Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.531 1499.6240 23:06:26.04M 2015-11-07T23:06:22.380Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6228 23:06:26.24M 2015-11-07T23:06:22.580Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6235 23:06:26.43M 2015-11-07T23:06:22.785Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6241 23:06:26.63M 2015-11-07T23:06:22.990Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.530 1499.6250 23:06:26.83M 2015-11-07T23:06:23.210Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.357 34.530 1499.6266 23:06:27.05M 2015-11-07T23:06:23.395Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.530 1499.6262 23:06:27.27M 2015-11-07T23:06:23.595Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6262 23:06:27.45M 2015-11-07T23:06:23.800Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6260 23:06:27.65M 2015-11-07T23:06:24.005Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6256 23:06:27.85M 2015-11-07T23:06:24.205Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6256 23:06:28.07M 2015-11-07T23:06:24.410Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.528 1499.6252 23:06:28.27M 2015-11-07T23:06:24.615Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6234 23:06:28.46M 2015-11-07T23:06:24.815Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6233 23:06:28.66M 2015-11-07T23:06:25.015Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.352 34.525 1499.6229 23:06:28.86M 2015-11-07T23:06:25.225Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.352 34.525 1499.6226 23:06:29.08M 2015-11-07T23:06:25.428Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.531 1499.6294 23:06:29.28M 2015-11-07T23:06:25.630Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6293 23:06:29.48M 2015-11-07T23:06:25.875Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6281 23:06:29.68M 2015-11-07T23:06:26.060Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.533 1499.6282 23:06:29.92M 2015-11-07T23:06:26.240Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6284 23:06:30.10M 2015-11-07T23:06:26.440Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6290 23:06:30.30M 2015-11-07T23:06:26.645Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6292 23:06:30.49M 2015-11-07T23:06:26.845Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.360 34.533 1499.6294 23:06:30.69M 2015-11-07T23:06:27.050Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.527 1499.6213 23:06:30.89M 2015-11-07T23:06:27.250Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6202 23:06:31.11M 2015-11-07T23:06:27.455Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6191 23:06:31.31M 2015-11-07T23:06:27.675Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6188 23:06:31.51M 2015-11-07T23:06:27.865Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6183 23:06:31.73M 2015-11-07T23:06:28.065Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6198 23:06:31.91M 2015-11-07T23:06:28.265Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6198 23:06:32.13M 2015-11-07T23:06:28.471Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.525 1499.6183 23:06:32.32M 2015-11-07T23:06:28.675Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.525 1499.6190 23:06:32.53M 2015-11-07T23:06:28.880Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.526 1499.6194 23:06:32.72M 2015-11-07T23:06:29.080Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6185 23:06:32.92M 2015-11-07T23:06:29.280Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6193 23:06:33.14M 2015-11-07T23:06:29.485Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6190 23:06:33.34M 2015-11-07T23:06:29.690Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6193 23:06:33.54M 2015-11-07T23:06:29.890Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6185 23:06:33.74M 2015-11-07T23:06:30.095Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6189 23:06:33.94M 2015-11-07T23:06:30.300Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6193 23:06:34.16M 2015-11-07T23:06:30.500Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6193 23:06:34.35M 2015-11-07T23:06:30.705Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6196 23:06:34.55M 2015-11-07T23:06:30.955Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6196 23:06:34.75M 2015-11-07T23:06:31.110Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6198 23:06:35.02M 2015-11-07T23:06:31.315Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6202 23:06:35.17M 2015-11-07T23:06:31.515Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.527 1499.6208 23:06:35.37M 2015-11-07T23:06:31.720Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.527 1499.6208 23:06:35.57M 2015-11-07T23:06:31.920Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.354 34.527 1499.6216 23:06:35.77M 2015-11-07T23:06:32.145Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6227 23:06:35.97M 2015-11-07T23:06:32.325Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.527 1499.6232 23:06:36.20M 2015-11-07T23:06:32.530Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.354 34.527 1499.6240 23:06:36.38M 2015-11-07T23:06:32.735Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.355 34.527 1499.6248 23:06:36.58M 2015-11-07T23:06:32.935Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.527 1499.6257 23:06:36.78M 2015-11-07T23:06:33.140Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6257 23:06:37.00M 2015-11-07T23:06:33.345Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.355 34.528 1499.6260 23:06:37.20M 2015-11-07T23:06:33.545Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.356 34.528 1499.6268 23:06:37.40M 2015-11-07T23:06:33.750Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.356 34.529 1499.6274 23:06:37.60M 2015-11-07T23:06:33.955Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.356 34.529 1499.6270 23:06:37.80M 2015-11-07T23:06:34.155Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.528 1499.6259 23:06:38.02M 2015-11-07T23:06:34.360Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6252 23:06:38.21M 2015-11-07T23:06:34.565Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6240 23:06:38.42M 2015-11-07T23:06:34.765Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6233 23:06:38.61M 2015-11-07T23:06:34.965Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6233 23:06:38.81M 2015-11-07T23:06:35.170Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6226 23:06:39.03M 2015-11-07T23:06:35.375Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.528 1499.6221 23:06:39.23M 2015-11-07T23:06:35.575Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.527 1499.6204 23:06:39.43M 2015-11-07T23:06:35.780Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.526 1499.6194 23:06:39.63M 2015-11-07T23:06:35.980Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6227 23:06:39.83M 2015-11-07T23:06:36.185Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6244 23:06:40.05M 2015-11-07T23:06:36.391Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6251 23:06:40.25M 2015-11-07T23:06:36.610Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.530 1499.6239 23:06:40.45M 2015-11-07T23:06:36.795Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.530 1499.6238 23:06:40.66M 2015-11-07T23:06:37.000Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.360 34.533 1499.6267 23:06:40.84M 2015-11-07T23:06:37.224Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6271 23:06:41.06M 2015-11-07T23:06:37.406Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6272 23:06:41.26M 2015-11-07T23:06:37.611Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.361 34.535 1499.6278 23:06:41.46M 2015-11-07T23:06:37.811Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6292 23:06:41.66M 2015-11-07T23:06:38.011Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6287 23:06:41.86M 2015-11-07T23:06:38.216Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.362 34.536 1499.6278 23:06:42.08M 2015-11-07T23:06:38.415Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.536 1499.6272 23:06:42.27M 2015-11-07T23:06:38.625Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.361 34.535 1499.6270 23:06:42.47M 2015-11-07T23:06:38.825Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.533 1499.6259 23:06:42.67M 2015-11-07T23:06:39.025Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6234 23:06:42.87M 2015-11-07T23:06:39.231Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6217 23:06:43.09M 2015-11-07T23:06:39.435Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.356 34.530 1499.6204 23:06:43.29M 2015-11-07T23:06:39.635Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6205 23:06:43.49M 2015-11-07T23:06:39.860Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6215 23:06:43.69M 2015-11-07T23:06:40.040Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6222 23:06:43.89M 2015-11-07T23:06:40.245Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6227 23:06:44.10M 2015-11-07T23:06:40.451Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6226 23:06:44.30M 2015-11-07T23:06:40.651Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6229 23:06:44.50M 2015-11-07T23:06:40.851Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6227 23:06:44.70M 2015-11-07T23:06:41.121Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6228 23:06:44.90M 2015-11-07T23:06:41.261Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6224 23:06:45.18M 2015-11-07T23:06:41.461Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6230 23:06:45.32M 2015-11-07T23:06:41.666Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6222 23:06:45.52M 2015-11-07T23:06:41.871Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6257 23:06:45.72M 2015-11-07T23:06:42.076Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6263 23:06:45.91M 2015-11-07T23:06:42.276Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6267 23:06:46.14M 2015-11-07T23:06:42.476Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6245 23:06:46.34M 2015-11-07T23:06:42.681Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6235 23:06:46.53M 2015-11-07T23:06:42.891Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6224 23:06:46.73M 2015-11-07T23:06:43.091Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.528 1499.6226 23:06:46.93M 2015-11-07T23:06:43.291Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.528 1499.6218 23:06:47.15M 2015-11-07T23:06:43.491Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.534 1499.6287 23:06:47.35M 2015-11-07T23:06:43.701Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6294 23:06:47.55M 2015-11-07T23:06:43.901Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.362 34.535 1499.6306 23:06:47.75M 2015-11-07T23:06:44.106Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.363 34.536 1499.6311 23:06:47.95M 2015-11-07T23:06:44.306Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.532 1499.6270 23:06:48.17M 2015-11-07T23:06:44.524Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.531 1499.6255 23:06:48.36M 2015-11-07T23:06:44.716Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.531 1499.6240 23:06:48.56M 2015-11-07T23:06:44.916Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6228 23:06:48.76M 2015-11-07T23:06:45.121Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6223 23:06:48.96M 2015-11-07T23:06:45.326Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.356 34.529 1499.6215 23:06:49.18M 2015-11-07T23:06:45.541Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6212 23:06:49.38M 2015-11-07T23:06:45.731Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.354 34.528 1499.6193 23:06:49.60M 2015-11-07T23:06:45.931Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6191 23:06:49.78M 2015-11-07T23:06:46.181Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6182 23:06:50.00M 2015-11-07T23:06:46.341Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6185 23:06:50.24M 2015-11-07T23:06:46.550Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6189 23:06:50.40M 2015-11-07T23:06:46.741Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6191 23:06:50.59M 2015-11-07T23:06:46.946Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.529 1499.6194 23:06:50.79M 2015-11-07T23:06:47.151Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6198 23:06:51.01M 2015-11-07T23:06:47.352Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6206 23:06:51.21M 2015-11-07T23:06:47.556Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6212 23:06:51.41M 2015-11-07T23:06:47.761Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6226 23:06:51.61M 2015-11-07T23:06:47.961Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.357 34.532 1499.6226 23:06:51.81M 2015-11-07T23:06:48.161Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6222 23:06:52.03M 2015-11-07T23:06:48.366Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6212 23:06:52.22M 2015-11-07T23:06:48.571Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6210 23:06:52.42M 2015-11-07T23:06:48.776Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6213 23:06:52.62M 2015-11-07T23:06:48.976Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.531 1499.6211 23:06:52.82M 2015-11-07T23:06:49.181Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6206 23:06:53.04M 2015-11-07T23:06:49.381Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6207 23:06:53.24M 2015-11-07T23:06:49.586Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6213 23:06:53.44M 2015-11-07T23:06:49.791Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.352 34.527 1499.6178 23:06:53.64M 2015-11-07T23:06:50.011Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.352 34.527 1499.6178 23:06:53.84M 2015-11-07T23:06:50.191Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6173 23:06:54.07M 2015-11-07T23:06:50.396Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6172 23:06:54.25M 2015-11-07T23:06:50.601Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.527 1499.6167 23:06:54.45M 2015-11-07T23:06:50.806Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.527 1499.6167 23:06:54.65M 2015-11-07T23:06:51.006Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.527 1499.6168 23:06:54.85M 2015-11-07T23:06:51.256Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6154 23:06:55.07M 2015-11-07T23:06:51.416Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6157 23:06:55.32M 2015-11-07T23:06:51.616Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.526 1499.6166 23:06:55.47M 2015-11-07T23:06:51.816Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6172 23:06:55.67M 2015-11-07T23:06:52.021Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6184 23:06:55.87M 2015-11-07T23:06:52.226Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.529 1499.6190 23:06:56.09M 2015-11-07T23:06:52.431Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6205 23:06:56.29M 2015-11-07T23:06:52.632Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6211 23:06:56.49M 2015-11-07T23:06:52.836Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.532 1499.6218 23:06:56.68M 2015-11-07T23:06:53.041Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6230 23:06:56.88M 2015-11-07T23:06:53.241Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6294 23:06:57.10M 2015-11-07T23:06:53.441Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.358 34.532 1499.6233 23:06:57.30M 2015-11-07T23:06:53.646Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.357 34.531 1499.6227 23:06:57.50M 2015-11-07T23:06:53.851Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.530 1499.6222 23:06:57.70M 2015-11-07T23:06:54.051Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6222 23:06:57.90M 2015-11-07T23:06:54.256Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6211 23:06:58.12M 2015-11-07T23:06:54.476Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6190 23:06:58.32M 2015-11-07T23:06:54.662Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6174 23:06:58.53M 2015-11-07T23:06:54.866Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6173 23:06:58.71M 2015-11-07T23:06:55.066Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6183 23:06:58.91M 2015-11-07T23:06:55.271Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6189 23:06:59.13M 2015-11-07T23:06:55.471Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6206 23:06:59.33M 2015-11-07T23:06:55.676Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.527 1499.6216 23:06:59.53M 2015-11-07T23:06:55.881Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6212 23:06:59.73M 2015-11-07T23:06:56.081Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.528 1499.6219 23:06:59.93M 2015-11-07T23:06:56.331Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6222 23:07:00.14M 2015-11-07T23:06:56.491Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6224 23:07:00.39M 2015-11-07T23:06:56.691Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.361 34.534 1499.6298 23:07:00.54M 2015-11-07T23:06:56.896Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6237 23:07:00.74M 2015-11-07T23:06:57.096Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.528 1499.6222 23:07:00.94M 2015-11-07T23:06:57.301Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.526 1499.6205 23:07:01.16M 2015-11-07T23:06:57.501Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.527 1499.6215 23:07:01.36M 2015-11-07T23:06:57.706Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6218 23:07:01.56M 2015-11-07T23:06:57.906Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.527 1499.6206 23:07:01.76M 2015-11-07T23:06:58.112Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.354 34.528 1499.6210 23:07:01.95M 2015-11-07T23:06:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.529 1499.6216 23:07:02.18M 2015-11-07T23:06:58.516Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.355 34.529 1499.6217 23:07:02.37M 2015-11-07T23:06:58.721Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6219 23:07:02.57M 2015-11-07T23:06:58.941Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6216 23:07:02.77M 2015-11-07T23:06:59.126Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6207 23:07:03.01M 2015-11-07T23:06:59.331Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6208 23:07:03.19M 2015-11-07T23:06:59.536Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6212 23:07:03.39M 2015-11-07T23:06:59.736Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.529 1499.6202 23:07:03.59M 2015-11-07T23:06:59.941Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.528 1499.6193 23:07:03.79M 2015-11-07T23:07:00.141Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6187 23:07:04.01M 2015-11-07T23:07:00.346Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6196 23:07:04.21M 2015-11-07T23:07:00.552Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6174 23:07:04.40M 2015-11-07T23:07:00.751Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6216 23:07:04.60M 2015-11-07T23:07:00.951Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6221 23:07:04.80M 2015-11-07T23:07:01.151Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6212 23:07:05.02M 2015-11-07T23:07:01.406Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6215 23:07:05.22M 2015-11-07T23:07:01.566Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6245 23:07:05.47M 2015-11-07T23:07:01.766Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.529 1499.6194 23:07:05.62M 2015-11-07T23:07:01.971Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6188 23:07:05.81M 2015-11-07T23:07:02.171Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6176 23:07:06.03M 2015-11-07T23:07:02.371Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6184 23:07:06.23M 2015-11-07T23:07:02.581Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6185 23:07:06.43M 2015-11-07T23:07:02.782Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.528 1499.6187 23:07:06.63M 2015-11-07T23:07:02.987Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6166 23:07:06.83M 2015-11-07T23:07:03.191Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.526 1499.6155 23:07:07.05M 2015-11-07T23:07:03.406Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.530 1499.6194 23:07:07.25M 2015-11-07T23:07:03.592Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.354 34.529 1499.6191 23:07:07.47M 2015-11-07T23:07:03.797Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.529 1499.6194 23:07:07.65M 2015-11-07T23:07:04.002Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.528 1499.6174 23:07:07.84M 2015-11-07T23:07:04.202Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6165 23:07:08.07M 2015-11-07T23:07:04.407Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6160 23:07:08.26M 2015-11-07T23:07:04.606Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6162 23:07:08.46M 2015-11-07T23:07:04.812Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6163 23:07:08.66M 2015-11-07T23:07:05.017Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6173 23:07:08.86M 2015-11-07T23:07:05.222Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6284 23:07:09.08M 2015-11-07T23:07:05.422Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.363 34.537 1499.6288 23:07:09.28M 2015-11-07T23:07:05.627Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.361 34.535 1499.6259 23:07:09.48M 2015-11-07T23:07:05.827Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6250 23:07:09.68M 2015-11-07T23:07:06.027Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.531 1499.6213 23:07:09.88M 2015-11-07T23:07:06.232Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6166 23:07:10.09M 2015-11-07T23:07:06.487Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6163 23:07:10.29M 2015-11-07T23:07:06.642Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.352 34.527 1499.6162 23:07:10.54M 2015-11-07T23:07:06.842Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6168 23:07:10.69M 2015-11-07T23:07:07.042Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6172 23:07:10.89M 2015-11-07T23:07:07.247Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6171 23:07:11.11M 2015-11-07T23:07:07.452Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.524 1499.6158 23:07:11.31M 2015-11-07T23:07:07.657Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.349 34.523 1499.6160 23:07:11.51M 2015-11-07T23:07:07.877Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.349 34.523 1499.6158 23:07:11.71M 2015-11-07T23:07:08.062Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6238 23:07:11.92M 2015-11-07T23:07:08.267Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6237 23:07:12.13M 2015-11-07T23:07:08.467Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6229 23:07:12.33M 2015-11-07T23:07:08.672Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6237 23:07:12.52M 2015-11-07T23:07:08.872Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.531 1499.6243 23:07:12.72M 2015-11-07T23:07:09.077Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6252 23:07:12.92M 2015-11-07T23:07:09.282Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6259 23:07:13.14M 2015-11-07T23:07:09.482Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6271 23:07:13.34M 2015-11-07T23:07:09.687Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6262 23:07:13.54M 2015-11-07T23:07:09.887Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6262 23:07:13.74M 2015-11-07T23:07:10.092Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6259 23:07:13.93M 2015-11-07T23:07:10.297Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.364 34.538 1499.6333 23:07:14.16M 2015-11-07T23:07:10.497Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6307 23:07:14.36M 2015-11-07T23:07:10.702Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6294 23:07:14.55M 2015-11-07T23:07:10.907Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.350 34.524 1499.6168 23:07:14.75M 2015-11-07T23:07:11.107Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6183 23:07:14.95M 2015-11-07T23:07:11.307Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6189 23:07:15.17M 2015-11-07T23:07:11.562Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6200 23:07:15.37M 2015-11-07T23:07:11.717Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.525 1499.6171 23:07:15.61M 2015-11-07T23:07:11.917Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.350 34.524 1499.6172 23:07:15.77M 2015-11-07T23:07:12.122Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.523 1499.6161 23:07:15.96M 2015-11-07T23:07:12.342Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.522 1499.6135 23:07:16.18M 2015-11-07T23:07:12.527Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.525 1499.6167 23:07:16.40M 2015-11-07T23:07:12.727Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6182 23:07:16.58M 2015-11-07T23:07:12.937Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6184 23:07:16.78M 2015-11-07T23:07:13.137Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6183 23:07:17.00M 2015-11-07T23:07:13.337Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.526 1499.6184 23:07:17.20M 2015-11-07T23:07:13.542Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.525 1499.6174 23:07:17.40M 2015-11-07T23:07:13.748Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6202 23:07:17.60M 2015-11-07T23:07:13.947Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.354 34.527 1499.6215 23:07:17.79M 2015-11-07T23:07:14.152Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6232 23:07:18.02M 2015-11-07T23:07:14.357Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6238 23:07:18.22M 2015-11-07T23:07:14.557Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.529 1499.6243 23:07:18.41M 2015-11-07T23:07:14.763Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.348 34.522 1499.6157 23:07:18.61M 2015-11-07T23:07:14.962Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.524 1499.6190 23:07:18.81M 2015-11-07T23:07:15.167Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.525 1499.6189 23:07:19.03M 2015-11-07T23:07:15.367Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6276 23:07:19.23M 2015-11-07T23:07:15.572Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.358 34.531 1499.6267 23:07:19.43M 2015-11-07T23:07:15.777Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.531 1499.6251 23:07:19.63M 2015-11-07T23:07:15.982Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6245 23:07:19.83M 2015-11-07T23:07:16.182Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.357 34.530 1499.6278 23:07:20.05M 2015-11-07T23:07:16.388Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6292 23:07:20.24M 2015-11-07T23:07:16.592Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.358 34.530 1499.6298 23:07:20.44M 2015-11-07T23:07:16.807Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.354 34.525 1499.6259 23:07:20.64M 2015-11-07T23:07:16.992Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.354 34.525 1499.6263 23:07:20.86M 2015-11-07T23:07:17.197Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.354 34.525 1499.6267 23:07:21.06M 2015-11-07T23:07:17.402Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.354 34.525 1499.6271 23:07:21.26M 2015-11-07T23:07:17.602Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.357 34.528 1499.6310 23:07:21.46M 2015-11-07T23:07:17.807Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.358 34.528 1499.6318 23:07:21.66M 2015-11-07T23:07:18.007Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.358 34.529 1499.6309 23:07:21.86M 2015-11-07T23:07:18.212Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.358 34.529 1499.6306 23:07:22.07M 2015-11-07T23:07:18.417Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.358 34.530 1499.6309 23:07:22.27M 2015-11-07T23:07:18.617Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.358 34.529 1499.6305 23:07:22.47M 2015-11-07T23:07:18.822Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.360 34.532 1499.6323 23:07:22.67M 2015-11-07T23:07:19.026Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.357 34.529 1499.6281 23:07:22.87M 2015-11-07T23:07:19.227Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.528 1499.6259 23:07:23.09M 2015-11-07T23:07:19.432Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.352 34.525 1499.6221 23:07:23.29M 2015-11-07T23:07:19.632Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6211 23:07:23.49M 2015-11-07T23:07:19.837Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6282 23:07:23.69M 2015-11-07T23:07:20.037Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.532 1499.6279 23:07:23.89M 2015-11-07T23:07:20.242Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6277 23:07:24.10M 2015-11-07T23:07:20.447Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6268 23:07:24.30M 2015-11-07T23:07:20.647Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6255 23:07:24.50M 2015-11-07T23:07:20.852Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6243 23:07:24.70M 2015-11-07T23:07:21.057Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6230 23:07:24.90M 2015-11-07T23:07:21.272Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.532 1499.6233 23:07:25.12M 2015-11-07T23:07:21.457Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6233 23:07:25.33M 2015-11-07T23:07:21.667Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.532 1499.6234 23:07:25.51M 2015-11-07T23:07:21.867Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.365 34.539 1499.6321 23:07:25.72M 2015-11-07T23:07:22.072Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.366 34.540 1499.6329 23:07:25.92M 2015-11-07T23:07:22.272Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.366 34.541 1499.6333 23:07:26.13M 2015-11-07T23:07:22.477Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6278 23:07:26.33M 2015-11-07T23:07:22.677Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6267 23:07:26.53M 2015-11-07T23:07:22.882Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6259 23:07:26.73M 2015-11-07T23:07:23.082Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6237 23:07:26.93M 2015-11-07T23:07:23.287Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6223 23:07:27.15M 2015-11-07T23:07:23.492Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6221 23:07:27.35M 2015-11-07T23:07:23.692Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6221 23:07:27.55M 2015-11-07T23:07:23.897Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.356 34.529 1499.6222 23:07:27.74M 2015-11-07T23:07:24.102Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.357 34.530 1499.6240 23:07:27.94M 2015-11-07T23:07:24.302Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6265 23:07:28.17M 2015-11-07T23:07:24.508Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.359 34.532 1499.6272 23:07:28.36M 2015-11-07T23:07:24.728Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6294 23:07:28.56M 2015-11-07T23:07:24.913Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6299 23:07:28.76M 2015-11-07T23:07:25.117Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6299 23:07:28.96M 2015-11-07T23:07:25.317Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.351 34.524 1499.6189 23:07:29.18M 2015-11-07T23:07:25.522Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.350 34.523 1499.6169 23:07:29.38M 2015-11-07T23:07:25.742Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.348 34.522 1499.6146 23:07:29.58M 2015-11-07T23:07:25.927Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.349 34.523 1499.6150 23:07:29.79M 2015-11-07T23:07:26.133Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6168 23:07:30.98M 2015-11-07T23:07:26.333Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.351 34.524 1499.6188 23:07:30.20M 2015-11-07T23:07:26.537Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.525 1499.6193 23:07:30.39M 2015-11-07T23:07:26.737Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.526 1499.6201 23:07:30.59M 2015-11-07T23:07:26.947Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6206 23:07:30.79M 2015-11-07T23:07:27.149Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6233 23:07:31.01M 2015-11-07T23:07:27.348Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.356 34.530 1499.6246 23:07:31.21M 2015-11-07T23:07:27.553Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6237 23:07:31.41M 2015-11-07T23:07:27.758Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.529 1499.6238 23:07:31.61M 2015-11-07T23:07:27.958Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.529 1499.6230 23:07:31.81M 2015-11-07T23:07:28.163Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6283 23:07:32.02M 2015-11-07T23:07:28.363Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6293 23:07:32.22M 2015-11-07T23:07:28.568Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.533 1499.6284 23:07:32.42M 2015-11-07T23:07:28.773Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.359 34.533 1499.6283 23:07:32.62M 2015-11-07T23:07:28.973Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.532 1499.6292 23:07:32.82M 2015-11-07T23:07:29.178Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.361 34.533 1499.6316 23:07:33.04M 2015-11-07T23:07:29.378Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.360 34.533 1499.6307 23:07:33.24M 2015-11-07T23:07:29.583Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.360 34.532 1499.6304 23:07:33.44M 2015-11-07T23:07:29.788Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.363 34.535 1499.6343 23:07:33.64M 2015-11-07T23:07:29.988Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.534 1499.6349 23:07:33.84M 2015-11-07T23:07:30.208Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.362 34.534 1499.6335 23:07:34.05M 2015-11-07T23:07:30.398Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.362 34.534 1499.6322 23:07:34.27M 2015-11-07T23:07:30.598Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.361 34.533 1499.6322 23:07:34.45M 2015-11-07T23:07:30.803Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.360 34.532 1499.6318 23:07:34.65M 2015-11-07T23:07:31.003Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.360 34.532 1499.6309 23:07:34.85M 2015-11-07T23:07:31.208Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.360 34.532 1499.6310 23:07:35.07M 2015-11-07T23:07:31.408Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.359 34.531 1499.6294 23:07:35.27M 2015-11-07T23:07:31.613Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.357 34.530 1499.6281 23:07:35.47M 2015-11-07T23:07:31.818Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.356 34.528 1499.6261 23:07:35.66M 2015-11-07T23:07:32.018Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.354 34.527 1499.6243 23:07:35.87M 2015-11-07T23:07:32.223Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.353 34.526 1499.6219 23:07:36.08M 2015-11-07T23:07:32.423Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.349 34.523 1499.6171 23:07:36.28M 2015-11-07T23:07:32.629Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.349 34.523 1499.6165 23:07:36.48M 2015-11-07T23:07:32.828Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.523 1499.6155 23:07:36.68M 2015-11-07T23:07:33.038Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.348 34.523 1499.6143 23:07:36.88M 2015-11-07T23:07:33.233Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6194 23:07:37.10M 2015-11-07T23:07:33.438Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.527 1499.6182 23:07:37.30M 2015-11-07T23:07:33.643Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.351 34.526 1499.6169 23:07:37.50M 2015-11-07T23:07:33.843Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.350 34.525 1499.6152 23:07:37.70M 2015-11-07T23:07:34.048Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.349 34.524 1499.6139 23:07:37.89M 2015-11-07T23:07:34.248Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6138 23:07:38.11M 2015-11-07T23:07:34.453Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6144 23:07:38.31M 2015-11-07T23:07:34.673Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.349 34.523 1499.6144 23:07:38.51M 2015-11-07T23:07:34.858Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.348 34.522 1499.6125 23:07:38.73M 2015-11-07T23:07:35.063Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.347 34.522 1499.6110 23:07:38.91M 2015-11-07T23:07:35.268Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.346 34.521 1499.6106 23:07:39.13M 2015-11-07T23:07:35.468Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6173 23:07:39.33M 2015-11-07T23:07:35.673Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.353 34.527 1499.6178 23:07:39.53M 2015-11-07T23:07:35.878Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.526 1499.6155 23:07:39.73M 2015-11-07T23:07:36.093Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.351 34.525 1499.6141 23:07:39.93M 2015-11-07T23:07:36.283Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.350 34.525 1499.6135 23:07:40.15M 2015-11-07T23:07:36.488Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.350 34.525 1499.6138 23:07:40.34M 2015-11-07T23:07:36.688Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.350 34.525 1499.6136 23:07:40.54M 2015-11-07T23:07:36.893Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.351 34.525 1499.6144 23:07:40.74M 2015-11-07T23:07:37.098Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.351 34.525 1499.6134 23:07:40.94M 2015-11-07T23:07:37.298Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.526 1499.6134 23:07:41.16M 2015-11-07T23:07:37.503Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.354 34.529 1499.6161 23:07:41.36M 2015-11-07T23:07:37.703Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.353 34.528 1499.6165 23:07:41.56M 2015-11-07T23:07:37.908Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.351 34.526 1499.6145 23:07:41.76M 2015-11-07T23:07:38.108Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.527 1499.6171 23:07:41.96M 2015-11-07T23:07:38.327Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.528 1499.6188 23:07:42.17M 2015-11-07T23:07:38.513Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6205 23:07:42.37M 2015-11-07T23:07:38.718Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6224 23:07:42.57M 2015-11-07T23:07:38.923Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.530 1499.6239 23:07:42.77M 2015-11-07T23:07:39.138Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.529 1499.6234 23:07:42.97M 2015-11-07T23:07:39.328Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6240 23:07:43.20M 2015-11-07T23:07:39.533Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6252 23:07:43.39M 2015-11-07T23:07:39.738Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6252 23:07:43.59M 2015-11-07T23:07:39.938Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.528 1499.6241 23:07:43.79M 2015-11-07T23:07:40.138Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.527 1499.6226 23:07:44.00M 2015-11-07T23:07:40.343Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.526 1499.6218 23:07:44.20M 2015-11-07T23:07:40.549Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.526 1499.6215 23:07:44.40M 2015-11-07T23:07:40.748Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6219 23:07:44.60M 2015-11-07T23:07:40.953Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.527 1499.6227 23:07:44.80M 2015-11-07T23:07:41.158Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6233 23:07:45.02M 2015-11-07T23:07:41.358Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6238 23:07:45.22M 2015-11-07T23:07:41.563Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.528 1499.6237 23:07:45.42M 2015-11-07T23:07:41.763Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6244 23:07:45.62M 2015-11-07T23:07:41.968Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.529 1499.6244 23:07:45.81M 2015-11-07T23:07:42.173Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6243 23:07:46.03M 2015-11-07T23:07:42.373Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6189 23:07:46.23M 2015-11-07T23:07:42.578Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6206 23:07:46.43M 2015-11-07T23:07:42.778Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.355 34.528 1499.6218 23:07:46.63M 2015-11-07T23:07:42.983Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6238 23:07:46.83M 2015-11-07T23:07:43.183Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6255 23:07:47.05M 2015-11-07T23:07:43.389Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.530 1499.6244 23:07:47.25M 2015-11-07T23:07:43.613Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.355 34.528 1499.6223 23:07:47.45M 2015-11-07T23:07:43.798Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.352 34.523 1499.6262 23:07:47.66M 2015-11-07T23:07:43.998Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.352 34.522 1499.6262 23:07:47.85M 2015-11-07T23:07:44.198Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.352 34.523 1499.6266 23:07:48.07M 2015-11-07T23:07:44.403Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.521 1499.6248 23:07:48.26M 2015-11-07T23:07:44.608Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.521 1499.6246 23:07:48.46M 2015-11-07T23:07:44.808Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.350 34.521 1499.6239 23:07:48.66M 2015-11-07T23:07:45.013Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.521 1499.6235 23:07:48.86M 2015-11-07T23:07:45.218Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.351 34.522 1499.6235 23:07:49.08M 2015-11-07T23:07:45.424Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.351 34.522 1499.6234 23:07:49.28M 2015-11-07T23:07:45.623Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.350 34.521 1499.6223 23:07:49.48M 2015-11-07T23:07:45.823Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.349 34.521 1499.6208 23:07:49.68M 2015-11-07T23:07:46.028Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.349 34.521 1499.6200 23:07:49.87M 2015-11-07T23:07:46.233Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.353 34.525 1499.6246 23:07:50.09M 2015-11-07T23:07:46.433Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.354 34.526 1499.6250 23:07:50.29M 2015-11-07T23:07:46.638Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.353 34.526 1499.6233 23:07:50.49M 2015-11-07T23:07:46.838Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6300 23:07:50.69M 2015-11-07T23:07:47.043Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6302 23:07:50.89M 2015-11-07T23:07:47.248Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.528 1499.6234 23:07:51.11M 2015-11-07T23:07:47.448Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.527 1499.6212 23:07:51.31M 2015-11-07T23:07:47.654Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6174 23:07:51.51M 2015-11-07T23:07:47.854Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6172 23:07:51.71M 2015-11-07T23:07:48.074Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.524 1499.6178 23:07:51.90M 2015-11-07T23:07:48.263Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6178 23:07:52.14M 2015-11-07T23:07:48.463Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6251 23:07:52.32M 2015-11-07T23:07:48.668Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6248 23:07:52.52M 2015-11-07T23:07:48.868Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6246 23:07:52.72M 2015-11-07T23:07:49.073Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.533 1499.6252 23:07:52.92M 2015-11-07T23:07:49.274Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6217 23:07:53.14M 2015-11-07T23:07:49.478Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6199 23:07:53.34M 2015-11-07T23:07:49.690Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.528 1499.6185 23:07:53.53M 2015-11-07T23:07:49.883Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.527 1499.6176 23:07:53.74M 2015-11-07T23:07:50.088Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6190 23:07:53.93M 2015-11-07T23:07:50.294Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6187 23:07:54.15M 2015-11-07T23:07:50.494Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6174 23:07:54.35M 2015-11-07T23:07:50.699Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6180 23:07:54.55M 2015-11-07T23:07:50.904Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.362 34.537 1499.6267 23:07:54.75M 2015-11-07T23:07:51.104Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.363 34.537 1499.6288 23:07:54.95M 2015-11-07T23:07:51.303Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.364 34.538 1499.6294 23:07:55.17M 2015-11-07T23:07:51.509Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6281 23:07:55.37M 2015-11-07T23:07:51.714Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.537 1499.6270 23:07:55.57M 2015-11-07T23:07:51.914Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6182 23:07:55.77M 2015-11-07T23:07:52.119Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6178 23:07:55.96M 2015-11-07T23:07:52.324Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6174 23:07:56.18M 2015-11-07T23:07:52.544Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.353 34.527 1499.6173 23:07:56.38M 2015-11-07T23:07:52.729Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.530 1499.6216 23:07:56.60M 2015-11-07T23:07:52.934Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6189 23:07:56.78M 2015-11-07T23:07:53.134Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.354 34.528 1499.6201 23:07:57.00M 2015-11-07T23:07:53.339Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6200 23:07:57.20M 2015-11-07T23:07:53.539Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6193 23:07:57.40M 2015-11-07T23:07:53.744Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.524 1499.6184 23:07:57.59M 2015-11-07T23:07:53.949Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.350 34.523 1499.6180 23:07:57.79M 2015-11-07T23:07:54.149Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.523 1499.6180 23:07:58.01M 2015-11-07T23:07:54.354Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.350 34.523 1499.6193 23:07:58.21M 2015-11-07T23:07:54.554Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.349 34.521 1499.6182 23:07:58.41M 2015-11-07T23:07:54.759Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.349 34.522 1499.6204 23:07:58.61M 2015-11-07T23:07:54.959Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.350 34.523 1499.6205 23:07:58.81M 2015-11-07T23:07:55.164Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.350 34.523 1499.6195 23:07:59.03M 2015-11-07T23:07:55.369Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.523 1499.6188 23:07:59.23M 2015-11-07T23:07:55.574Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.349 34.522 1499.6177 23:07:59.43M 2015-11-07T23:07:55.774Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.521 1499.6169 23:07:59.63M 2015-11-07T23:07:55.979Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.521 1499.6171 23:07:59.83M 2015-11-07T23:07:56.179Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.348 34.522 1499.6179 23:08:00.04M 2015-11-07T23:07:56.384Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.522 1499.6176 23:08:00.24M 2015-11-07T23:07:56.584Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6249 23:08:00.44M 2015-11-07T23:07:56.789Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.529 1499.6246 23:08:00.64M 2015-11-07T23:07:57.009Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6239 23:08:00.84M 2015-11-07T23:07:57.194Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6249 23:08:01.07M 2015-11-07T23:07:57.399Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6260 23:08:01.26M 2015-11-07T23:07:57.599Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6267 23:08:01.46M 2015-11-07T23:07:57.804Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6270 23:08:01.65M 2015-11-07T23:07:58.004Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6270 23:08:01.85M 2015-11-07T23:07:58.209Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6270 23:08:02.07M 2015-11-07T23:07:58.414Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6281 23:08:02.27M 2015-11-07T23:07:58.614Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6277 23:08:02.47M 2015-11-07T23:07:58.819Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6262 23:08:02.67M 2015-11-07T23:07:59.024Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.358 34.531 1499.6235 23:08:02.87M 2015-11-07T23:07:59.224Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6222 23:08:03.09M 2015-11-07T23:07:59.429Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6206 23:08:03.29M 2015-11-07T23:07:59.634Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.351 34.525 1499.6156 23:08:03.49M 2015-11-07T23:07:59.834Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.531 1499.6244 23:08:03.69M 2015-11-07T23:08:00.034Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6257 23:08:03.89M 2015-11-07T23:08:00.239Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6265 23:08:04.10M 2015-11-07T23:08:00.444Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6274 23:08:04.30M 2015-11-07T23:08:00.644Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.360 34.532 1499.6281 23:08:04.50M 2015-11-07T23:08:00.849Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.360 34.532 1499.6282 23:08:04.70M 2015-11-07T23:08:01.049Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.360 34.533 1499.6289 23:08:04.90M 2015-11-07T23:08:01.254Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6290 23:08:05.12M 2015-11-07T23:08:01.474Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6295 23:08:05.32M 2015-11-07T23:08:01.659Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6289 23:08:05.53M 2015-11-07T23:08:01.864Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.360 34.533 1499.6282 23:08:05.71M 2015-11-07T23:08:02.067Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6283 23:08:05.91M 2015-11-07T23:08:02.269Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6228 23:08:06.13M 2015-11-07T23:08:02.474Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.529 1499.6234 23:08:06.33M 2015-11-07T23:08:02.679Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6234 23:08:06.53M 2015-11-07T23:08:02.879Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6237 23:08:06.73M 2015-11-07T23:08:03.084Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6245 23:08:06.93M 2015-11-07T23:08:03.284Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6241 23:08:07.15M 2015-11-07T23:08:03.484Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.529 1499.6243 23:08:07.35M 2015-11-07T23:08:03.694Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6244 23:08:07.54M 2015-11-07T23:08:03.894Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6237 23:08:07.74M 2015-11-07T23:08:04.099Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.522 1499.6143 23:08:07.94M 2015-11-07T23:08:04.299Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.347 34.521 1499.6129 23:08:08.16M 2015-11-07T23:08:04.499Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.346 34.521 1499.6119 23:08:08.36M 2015-11-07T23:08:04.704Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.346 34.520 1499.6124 23:08:08.56M 2015-11-07T23:08:04.909Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.346 34.520 1499.6136 23:08:08.76M 2015-11-07T23:08:05.109Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.346 34.520 1499.6141 23:08:08.96M 2015-11-07T23:08:05.314Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.347 34.520 1499.6145 23:08:09.18M 2015-11-07T23:08:05.519Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6190 23:08:09.38M 2015-11-07T23:08:05.719Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6265 23:08:09.58M 2015-11-07T23:08:05.939Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6263 23:08:09.77M 2015-11-07T23:08:06.129Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.533 1499.6272 23:08:10.01M 2015-11-07T23:08:06.329Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6268 23:08:10.19M 2015-11-07T23:08:06.534Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6274 23:08:10.39M 2015-11-07T23:08:06.739Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6285 23:08:10.59M 2015-11-07T23:08:06.939Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6295 23:08:10.79M 2015-11-07T23:08:07.144Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.532 1499.6301 23:08:11.01M 2015-11-07T23:08:07.344Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6298 23:08:11.21M 2015-11-07T23:08:07.549Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6290 23:08:11.40M 2015-11-07T23:08:07.749Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6285 23:08:11.60M 2015-11-07T23:08:07.954Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.533 1499.6273 23:08:11.80M 2015-11-07T23:08:08.154Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6267 23:08:12.02M 2015-11-07T23:08:08.364Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6262 23:08:12.22M 2015-11-07T23:08:08.564Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.531 1499.6240 23:08:12.42M 2015-11-07T23:08:08.769Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.530 1499.6263 23:08:12.62M 2015-11-07T23:08:08.969Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.357 34.529 1499.6259 23:08:12.82M 2015-11-07T23:08:09.174Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.356 34.529 1499.6255 23:08:13.04M 2015-11-07T23:08:09.374Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.356 34.529 1499.6259 23:08:13.24M 2015-11-07T23:08:09.587Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.528 1499.6251 23:08:13.44M 2015-11-07T23:08:09.784Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.356 34.529 1499.6271 23:08:13.63M 2015-11-07T23:08:09.984Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.356 34.528 1499.6257 23:08:13.83M 2015-11-07T23:08:10.189Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6252 23:08:14.05M 2015-11-07T23:08:10.409Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.355 34.528 1499.6244 23:08:14.25M 2015-11-07T23:08:10.594Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.356 34.529 1499.6246 23:08:14.47M 2015-11-07T23:08:10.799Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.530 1499.6251 23:08:14.65M 2015-11-07T23:08:10.999Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6241 23:08:14.85M 2015-11-07T23:08:11.204Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.531 1499.6222 23:08:15.07M 2015-11-07T23:08:11.409Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6206 23:08:15.27M 2015-11-07T23:08:11.609Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6198 23:08:15.47M 2015-11-07T23:08:11.815Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6187 23:08:15.66M 2015-11-07T23:08:12.015Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.530 1499.6184 23:08:15.86M 2015-11-07T23:08:12.219Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6176 23:08:16.08M 2015-11-07T23:08:12.428Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.529 1499.6171 23:08:16.28M 2015-11-07T23:08:12.625Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.528 1499.6174 23:08:16.48M 2015-11-07T23:08:12.825Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.528 1499.6163 23:08:16.68M 2015-11-07T23:08:13.031Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.527 1499.6160 23:08:16.88M 2015-11-07T23:08:13.234Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6158 23:08:17.10M 2015-11-07T23:08:13.440Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6146 23:08:17.30M 2015-11-07T23:08:13.640Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.526 1499.6154 23:08:17.50M 2015-11-07T23:08:13.859Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.526 1499.6150 23:08:17.69M 2015-11-07T23:08:14.044Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.527 1499.6155 23:08:17.89M 2015-11-07T23:08:14.250Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.351 34.527 1499.6160 23:08:18.11M 2015-11-07T23:08:14.458Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.527 1499.6171 23:08:18.31M 2015-11-07T23:08:14.661Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.528 1499.6178 23:08:18.51M 2015-11-07T23:08:14.875Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.354 34.529 1499.6185 23:08:18.71M 2015-11-07T23:08:15.065Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6187 23:08:18.93M 2015-11-07T23:08:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.534 1499.6240 23:08:19.13M 2015-11-07T23:08:15.470Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.360 34.535 1499.6241 23:08:19.33M 2015-11-07T23:08:15.670Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.360 34.535 1499.6226 23:08:19.53M 2015-11-07T23:08:15.875Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.359 34.535 1499.6221 23:08:19.72M 2015-11-07T23:08:16.075Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.358 34.534 1499.6201 23:08:19.92M 2015-11-07T23:08:16.280Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.358 34.535 1499.6195 23:08:20.14M 2015-11-07T23:08:16.485Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.359 34.535 1499.6204 23:08:20.34M 2015-11-07T23:08:16.685Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.358 34.534 1499.6211 23:08:20.54M 2015-11-07T23:08:16.890Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.358 34.534 1499.6212 23:08:20.74M 2015-11-07T23:08:17.090Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.349 34.525 1499.6108 23:08:20.94M 2015-11-07T23:08:17.295Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.349 34.525 1499.6101 23:08:21.16M 2015-11-07T23:08:17.500Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.350 34.526 1499.6104 23:08:21.36M 2015-11-07T23:08:17.700Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.351 34.527 1499.6118 23:08:21.55M 2015-11-07T23:08:17.905Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6133 23:08:21.75M 2015-11-07T23:08:18.105Z|I-OCEAN7-304-XXXX| 25.95 12.868 40.356 34.532 1499.6169 23:08:21.95M 2015-11-07T23:08:18.310Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.357 34.533 1499.6187 23:08:22.17M 2015-11-07T23:08:18.515Z|I-OCEAN7-304-XXXX| 25.99 12.868 40.355 34.530 1499.6160 23:08:22.37M 2015-11-07T23:08:18.715Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.354 34.529 1499.6160 23:08:22.57M 2015-11-07T23:08:18.920Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6156 23:08:22.77M 2015-11-07T23:08:19.120Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.352 34.527 1499.6140 23:08:22.97M 2015-11-07T23:08:19.340Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.351 34.526 1499.6143 23:08:23.19M 2015-11-07T23:08:19.530Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.350 34.525 1499.6127 23:08:23.40M 2015-11-07T23:08:19.730Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.525 1499.6116 23:08:23.59M 2015-11-07T23:08:19.930Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.348 34.524 1499.6101 23:08:23.78M 2015-11-07T23:08:20.140Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.349 34.524 1499.6107 23:08:24.00M 2015-11-07T23:08:20.340Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.349 34.524 1499.6107 23:08:24.20M 2015-11-07T23:08:20.545Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.348 34.524 1499.6110 23:08:24.40M 2015-11-07T23:08:20.745Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.349 34.524 1499.6110 23:08:24.60M 2015-11-07T23:08:20.950Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.525 1499.6124 23:08:24.80M 2015-11-07T23:08:21.150Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.526 1499.6139 23:08:25.02M 2015-11-07T23:08:21.355Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6157 23:08:25.22M 2015-11-07T23:08:21.560Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6156 23:08:25.41M 2015-11-07T23:08:21.760Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.351 34.526 1499.6161 23:08:25.62M 2015-11-07T23:08:21.976Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6173 23:08:25.81M 2015-11-07T23:08:22.165Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6179 23:08:26.03M 2015-11-07T23:08:22.370Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.353 34.528 1499.6185 23:08:26.23M 2015-11-07T23:08:22.570Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6195 23:08:26.43M 2015-11-07T23:08:22.780Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6199 23:08:26.63M 2015-11-07T23:08:22.980Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6199 23:08:26.83M 2015-11-07T23:08:23.185Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6198 23:08:27.05M 2015-11-07T23:08:23.385Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6237 23:08:27.25M 2015-11-07T23:08:23.585Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6248 23:08:27.45M 2015-11-07T23:08:23.810Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6271 23:08:27.64M 2015-11-07T23:08:23.995Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6295 23:08:27.86M 2015-11-07T23:08:24.225Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.361 34.534 1499.6294 23:08:28.06M 2015-11-07T23:08:24.400Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6289 23:08:28.26M 2015-11-07T23:08:24.605Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.362 34.536 1499.6298 23:08:28.46M 2015-11-07T23:08:24.805Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.533 1499.6273 23:08:28.66M 2015-11-07T23:08:25.010Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6277 23:08:28.86M 2015-11-07T23:08:25.215Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6278 23:08:29.08M 2015-11-07T23:08:25.415Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.534 1499.6277 23:08:29.28M 2015-11-07T23:08:25.620Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6273 23:08:29.48M 2015-11-07T23:08:25.820Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6267 23:08:29.67M 2015-11-07T23:08:26.025Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.359 34.533 1499.6260 23:08:29.87M 2015-11-07T23:08:26.232Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.358 34.532 1499.6248 23:08:30.09M 2015-11-07T23:08:26.432Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6295 23:08:30.29M 2015-11-07T23:08:26.635Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.362 34.535 1499.6287 23:08:30.49M 2015-11-07T23:08:26.835Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.534 1499.6279 23:08:30.69M 2015-11-07T23:08:27.040Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6285 23:08:30.89M 2015-11-07T23:08:27.245Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6288 23:08:31.11M 2015-11-07T23:08:27.445Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.533 1499.6299 23:08:31.31M 2015-11-07T23:08:27.650Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.360 34.533 1499.6290 23:08:31.50M 2015-11-07T23:08:27.850Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.533 1499.6276 23:08:31.70M 2015-11-07T23:08:28.055Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.358 34.532 1499.6248 23:08:31.90M 2015-11-07T23:08:28.275Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6245 23:08:32.12M 2015-11-07T23:08:28.460Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6248 23:08:32.34M 2015-11-07T23:08:28.665Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6245 23:08:32.52M 2015-11-07T23:08:28.865Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.533 1499.6255 23:08:32.72M 2015-11-07T23:08:29.070Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6244 23:08:32.92M 2015-11-07T23:08:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6228 23:08:33.14M 2015-11-07T23:08:29.475Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6188 23:08:33.34M 2015-11-07T23:08:29.680Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6179 23:08:33.54M 2015-11-07T23:08:29.880Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.352 34.527 1499.6168 23:08:33.73M 2015-11-07T23:08:30.085Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.352 34.527 1499.6160 23:08:33.93M 2015-11-07T23:08:30.290Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.358 34.532 1499.6230 23:08:34.15M 2015-11-07T23:08:30.490Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6208 23:08:34.35M 2015-11-07T23:08:30.690Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6205 23:08:34.55M 2015-11-07T23:08:30.895Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6212 23:08:34.75M 2015-11-07T23:08:31.100Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6213 23:08:34.95M 2015-11-07T23:08:31.305Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6216 23:08:35.17M 2015-11-07T23:08:31.505Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.529 1499.6198 23:08:35.37M 2015-11-07T23:08:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.353 34.529 1499.6174 23:08:35.57M 2015-11-07T23:08:31.910Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.353 34.529 1499.6161 23:08:35.76M 2015-11-07T23:08:32.116Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.356 34.531 1499.6180 23:08:35.96M 2015-11-07T23:08:32.316Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6188 23:08:36.18M 2015-11-07T23:08:32.520Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6184 23:08:36.38M 2015-11-07T23:08:32.740Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.356 34.532 1499.6172 23:08:36.58M 2015-11-07T23:08:32.930Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.355 34.532 1499.6167 23:08:36.80M 2015-11-07T23:08:33.130Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.359 34.535 1499.6206 23:08:37.00M 2015-11-07T23:08:33.335Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.358 34.534 1499.6204 23:08:37.20M 2015-11-07T23:08:33.535Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.358 34.534 1499.6212 23:08:37.39M 2015-11-07T23:08:33.740Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.358 34.533 1499.6228 23:08:37.59M 2015-11-07T23:08:33.946Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.358 34.533 1499.6233 23:08:37.79M 2015-11-07T23:08:34.145Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6240 23:08:38.01M 2015-11-07T23:08:34.350Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.534 1499.6251 23:08:38.21M 2015-11-07T23:08:34.555Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6261 23:08:38.41M 2015-11-07T23:08:34.755Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6180 23:08:38.61M 2015-11-07T23:08:34.960Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6180 23:08:38.81M 2015-11-07T23:08:35.160Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6190 23:08:39.03M 2015-11-07T23:08:35.361Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.525 1499.6196 23:08:39.22M 2015-11-07T23:08:35.570Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.352 34.525 1499.6200 23:08:39.42M 2015-11-07T23:08:35.770Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.352 34.525 1499.6207 23:08:39.63M 2015-11-07T23:08:35.975Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.352 34.525 1499.6215 23:08:39.82M 2015-11-07T23:08:36.182Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.356 34.529 1499.6261 23:08:40.04M 2015-11-07T23:08:36.381Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.353 34.526 1499.6223 23:08:40.24M 2015-11-07T23:08:36.581Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6206 23:08:40.44M 2015-11-07T23:08:36.785Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.527 1499.6221 23:08:40.64M 2015-11-07T23:08:36.991Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6238 23:08:40.84M 2015-11-07T23:08:37.206Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6256 23:08:41.06M 2015-11-07T23:08:37.415Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6251 23:08:41.27M 2015-11-07T23:08:37.595Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6250 23:08:41.46M 2015-11-07T23:08:37.801Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.358 34.532 1499.6251 23:08:41.65M 2015-11-07T23:08:38.006Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6245 23:08:41.85M 2015-11-07T23:08:38.206Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6232 23:08:42.07M 2015-11-07T23:08:38.406Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.534 1499.6226 23:08:42.27M 2015-11-07T23:08:38.616Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.358 34.533 1499.6210 23:08:42.47M 2015-11-07T23:08:38.816Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6244 23:08:42.67M 2015-11-07T23:08:39.016Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.534 1499.6257 23:08:42.87M 2015-11-07T23:08:39.221Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.534 1499.6265 23:08:43.09M 2015-11-07T23:08:39.426Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6256 23:08:43.29M 2015-11-07T23:08:39.626Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6237 23:08:43.48M 2015-11-07T23:08:39.832Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6201 23:08:43.68M 2015-11-07T23:08:40.036Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.353 34.526 1499.6212 23:08:43.88M 2015-11-07T23:08:40.241Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6213 23:08:44.10M 2015-11-07T23:08:40.441Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.343 34.516 1499.6101 23:08:44.30M 2015-11-07T23:08:40.646Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.342 34.516 1499.6090 23:08:44.50M 2015-11-07T23:08:40.846Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.342 34.516 1499.6100 23:08:44.70M 2015-11-07T23:08:41.051Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.343 34.517 1499.6111 23:08:44.90M 2015-11-07T23:08:41.251Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.344 34.518 1499.6123 23:08:45.12M 2015-11-07T23:08:41.456Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.345 34.519 1499.6122 23:08:45.32M 2015-11-07T23:08:41.676Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.346 34.520 1499.6132 23:08:45.51M 2015-11-07T23:08:41.861Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6230 23:08:45.73M 2015-11-07T23:08:42.066Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6227 23:08:45.91M 2015-11-07T23:08:42.266Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6245 23:08:46.13M 2015-11-07T23:08:42.471Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6250 23:08:46.33M 2015-11-07T23:08:42.671Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.357 34.531 1499.6260 23:08:46.53M 2015-11-07T23:08:42.876Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6259 23:08:46.73M 2015-11-07T23:08:43.076Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.350 34.524 1499.6167 23:08:46.93M 2015-11-07T23:08:43.281Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.350 34.525 1499.6165 23:08:47.14M 2015-11-07T23:08:43.486Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.351 34.525 1499.6169 23:08:47.34M 2015-11-07T23:08:43.691Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.362 34.535 1499.6285 23:08:47.54M 2015-11-07T23:08:43.891Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.362 34.535 1499.6281 23:08:47.74M 2015-11-07T23:08:44.096Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6284 23:08:47.94M 2015-11-07T23:08:44.296Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.362 34.536 1499.6278 23:08:48.16M 2015-11-07T23:08:44.501Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.539 1499.6300 23:08:48.36M 2015-11-07T23:08:44.706Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.364 34.538 1499.6288 23:08:48.56M 2015-11-07T23:08:44.906Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6285 23:08:48.76M 2015-11-07T23:08:45.111Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.366 34.540 1499.6312 23:08:48.96M 2015-11-07T23:08:45.311Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.366 34.541 1499.6307 23:08:49.18M 2015-11-07T23:08:45.516Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6233 23:08:49.38M 2015-11-07T23:08:45.721Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.533 1499.6213 23:08:49.57M 2015-11-07T23:08:45.921Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.353 34.529 1499.6163 23:08:49.77M 2015-11-07T23:08:46.141Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6169 23:08:49.97M 2015-11-07T23:08:46.326Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.529 1499.6182 23:08:50.20M 2015-11-07T23:08:46.531Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.530 1499.6189 23:08:50.39M 2015-11-07T23:08:46.731Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6194 23:08:50.59M 2015-11-07T23:08:46.936Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6204 23:08:50.79M 2015-11-07T23:08:47.141Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.357 34.532 1499.6211 23:08:51.01M 2015-11-07T23:08:47.341Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.533 1499.6234 23:08:51.21M 2015-11-07T23:08:47.546Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6249 23:08:51.40M 2015-11-07T23:08:47.751Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6257 23:08:51.60M 2015-11-07T23:08:47.951Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6263 23:08:51.80M 2015-11-07T23:08:48.156Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6277 23:08:52.02M 2015-11-07T23:08:48.356Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.535 1499.6293 23:08:52.22M 2015-11-07T23:08:48.561Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6294 23:08:52.42M 2015-11-07T23:08:48.766Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6301 23:08:52.62M 2015-11-07T23:08:48.971Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6309 23:08:52.82M 2015-11-07T23:08:49.171Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6211 23:08:53.04M 2015-11-07T23:08:49.371Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6215 23:08:53.24M 2015-11-07T23:08:49.576Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.526 1499.6200 23:08:53.43M 2015-11-07T23:08:49.781Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6213 23:08:53.63M 2015-11-07T23:08:49.981Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.365 34.538 1499.6360 23:08:53.83M 2015-11-07T23:08:50.186Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.538 1499.6368 23:08:54.05M 2015-11-07T23:08:50.391Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.539 1499.6370 23:08:54.25M 2015-11-07T23:08:50.611Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.539 1499.6372 23:08:54.45M 2015-11-07T23:08:50.796Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.539 1499.6365 23:08:54.67M 2015-11-07T23:08:51.001Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.365 34.538 1499.6367 23:08:54.85M 2015-11-07T23:08:51.201Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.365 34.538 1499.6365 23:08:55.07M 2015-11-07T23:08:51.406Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.365 34.537 1499.6360 23:08:55.26M 2015-11-07T23:08:51.606Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6342 23:08:55.46M 2015-11-07T23:08:51.806Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6318 23:08:55.66M 2015-11-07T23:08:52.011Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.535 1499.6317 23:08:55.86M 2015-11-07T23:08:52.216Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6320 23:08:56.08M 2015-11-07T23:08:52.416Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.362 34.535 1499.6313 23:08:56.28M 2015-11-07T23:08:52.621Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.362 34.535 1499.6321 23:08:56.48M 2015-11-07T23:08:52.826Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6230 23:08:56.68M 2015-11-07T23:08:53.026Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.526 1499.6208 23:08:56.88M 2015-11-07T23:08:53.233Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.351 34.525 1499.6191 23:08:57.10M 2015-11-07T23:08:53.436Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.352 34.525 1499.6196 23:08:57.29M 2015-11-07T23:08:53.636Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6180 23:08:57.49M 2015-11-07T23:08:53.836Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6173 23:08:57.69M 2015-11-07T23:08:54.041Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.350 34.524 1499.6166 23:08:57.89M 2015-11-07T23:08:54.246Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6160 23:08:58.11M 2015-11-07T23:08:54.446Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.525 1499.6161 23:08:58.31M 2015-11-07T23:08:54.654Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.526 1499.6169 23:08:58.51M 2015-11-07T23:08:54.864Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.351 34.526 1499.6171 23:08:58.71M 2015-11-07T23:08:55.071Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6169 23:08:58.90M 2015-11-07T23:08:55.261Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6182 23:08:59.14M 2015-11-07T23:08:55.466Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.354 34.527 1499.6199 23:08:59.32M 2015-11-07T23:08:55.666Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.366 34.539 1499.6349 23:08:59.52M 2015-11-07T23:08:55.871Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.366 34.539 1499.6351 23:08:59.72M 2015-11-07T23:08:56.071Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.366 34.539 1499.6345 23:08:59.92M 2015-11-07T23:08:56.276Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.365 34.538 1499.6338 23:09:00.14M 2015-11-07T23:08:56.481Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.365 34.538 1499.6329 23:09:00.34M 2015-11-07T23:08:56.686Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.362 34.535 1499.6295 23:09:00.54M 2015-11-07T23:08:56.886Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.361 34.534 1499.6288 23:09:00.74M 2015-11-07T23:08:57.086Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.356 34.529 1499.6234 23:09:00.94M 2015-11-07T23:08:57.286Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.529 1499.6226 23:09:01.16M 2015-11-07T23:08:57.497Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6221 23:09:01.35M 2015-11-07T23:08:57.696Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.354 34.528 1499.6213 23:09:01.55M 2015-11-07T23:08:57.896Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.354 34.528 1499.6205 23:09:01.75M 2015-11-07T23:08:58.101Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.527 1499.6195 23:09:01.95M 2015-11-07T23:08:58.306Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.353 34.527 1499.6183 23:09:02.17M 2015-11-07T23:08:58.507Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6173 23:09:02.37M 2015-11-07T23:08:58.711Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6166 23:09:02.57M 2015-11-07T23:08:58.911Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6156 23:09:02.77M 2015-11-07T23:08:59.117Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.351 34.526 1499.6145 23:09:02.96M 2015-11-07T23:08:59.317Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6174 23:09:03.19M 2015-11-07T23:08:59.542Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6177 23:09:03.38M 2015-11-07T23:08:59.727Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.353 34.528 1499.6179 23:09:03.60M 2015-11-07T23:08:59.931Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6168 23:09:03.78M 2015-11-07T23:09:00.136Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.352 34.527 1499.6165 23:09:04.00M 2015-11-07T23:09:00.336Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.352 34.527 1499.6162 23:09:04.20M 2015-11-07T23:09:00.542Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.526 1499.6158 23:09:04.40M 2015-11-07T23:09:00.741Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.351 34.526 1499.6157 23:09:04.60M 2015-11-07T23:09:00.947Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6163 23:09:04.80M 2015-11-07T23:09:01.146Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6161 23:09:05.02M 2015-11-07T23:09:01.352Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6157 23:09:05.21M 2015-11-07T23:09:01.557Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.528 1499.6162 23:09:05.41M 2015-11-07T23:09:01.757Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.352 34.528 1499.6171 23:09:05.61M 2015-11-07T23:09:01.962Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.353 34.528 1499.6177 23:09:05.81M 2015-11-07T23:09:02.167Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.352 34.528 1499.6165 23:09:06.03M 2015-11-07T23:09:02.367Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6160 23:09:06.23M 2015-11-07T23:09:02.567Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6158 23:09:06.43M 2015-11-07T23:09:02.772Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6161 23:09:06.63M 2015-11-07T23:09:02.972Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.352 34.527 1499.6158 23:09:06.83M 2015-11-07T23:09:03.177Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6154 23:09:07.04M 2015-11-07T23:09:03.382Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6154 23:09:07.24M 2015-11-07T23:09:03.587Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6150 23:09:07.44M 2015-11-07T23:09:03.787Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.350 34.526 1499.6133 23:09:07.64M 2015-11-07T23:09:04.007Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.355 34.531 1499.6185 23:09:07.84M 2015-11-07T23:09:04.192Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.356 34.532 1499.6190 23:09:08.08M 2015-11-07T23:09:04.397Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.357 34.533 1499.6202 23:09:08.26M 2015-11-07T23:09:04.597Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.358 34.534 1499.6215 23:09:08.46M 2015-11-07T23:09:04.826Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.359 34.535 1499.6230 23:09:08.65M 2015-11-07T23:09:05.007Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.533 1499.6198 23:09:08.86M 2015-11-07T23:09:05.207Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.532 1499.6187 23:09:09.08M 2015-11-07T23:09:05.412Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6174 23:09:09.27M 2015-11-07T23:09:05.617Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6176 23:09:09.47M 2015-11-07T23:09:05.817Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6179 23:09:09.67M 2015-11-07T23:09:06.022Z|I-OCEAN7-304-XXXX| 25.92 12.869 40.356 34.531 1499.6179 23:09:09.87M 2015-11-07T23:09:06.227Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6174 23:09:10.09M 2015-11-07T23:09:06.427Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6168 23:09:10.29M 2015-11-07T23:09:06.632Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.355 34.530 1499.6172 23:09:10.49M 2015-11-07T23:09:06.837Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.356 34.531 1499.6187 23:09:10.69M 2015-11-07T23:09:07.037Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.355 34.530 1499.6177 23:09:10.89M 2015-11-07T23:09:07.242Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.355 34.530 1499.6172 23:09:11.11M 2015-11-07T23:09:07.447Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.353 34.528 1499.6160 23:09:11.30M 2015-11-07T23:09:07.647Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.529 1499.6189 23:09:11.51M 2015-11-07T23:09:07.847Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6199 23:09:11.70M 2015-11-07T23:09:08.052Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6219 23:09:11.90M 2015-11-07T23:09:08.257Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.530 1499.6232 23:09:12.12M 2015-11-07T23:09:08.477Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6238 23:09:12.32M 2015-11-07T23:09:08.662Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6234 23:09:12.54M 2015-11-07T23:09:08.867Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6232 23:09:12.72M 2015-11-07T23:09:09.062Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6239 23:09:12.92M 2015-11-07T23:09:09.272Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6234 23:09:13.13M 2015-11-07T23:09:09.472Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6237 23:09:13.33M 2015-11-07T23:09:09.672Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.529 1499.6240 23:09:13.53M 2015-11-07T23:09:09.877Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6244 23:09:13.73M 2015-11-07T23:09:10.082Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.529 1499.6248 23:09:13.93M 2015-11-07T23:09:10.287Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6254 23:09:14.15M 2015-11-07T23:09:10.492Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6255 23:09:14.35M 2015-11-07T23:09:10.692Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.529 1499.6245 23:09:14.55M 2015-11-07T23:09:10.897Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6265 23:09:14.75M 2015-11-07T23:09:11.097Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6268 23:09:14.95M 2015-11-07T23:09:11.302Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.530 1499.6262 23:09:15.16M 2015-11-07T23:09:11.507Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6248 23:09:15.37M 2015-11-07T23:09:11.707Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.533 1499.6292 23:09:15.56M 2015-11-07T23:09:11.907Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6296 23:09:15.76M 2015-11-07T23:09:12.112Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6290 23:09:15.96M 2015-11-07T23:09:12.312Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6274 23:09:16.18M 2015-11-07T23:09:12.517Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6262 23:09:16.38M 2015-11-07T23:09:12.747Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6283 23:09:16.58M 2015-11-07T23:09:12.942Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6283 23:09:16.78M 2015-11-07T23:09:13.127Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6238 23:09:17.01M 2015-11-07T23:09:13.332Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6232 23:09:17.19M 2015-11-07T23:09:13.532Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.532 1499.6260 23:09:17.39M 2015-11-07T23:09:13.737Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.359 34.532 1499.6268 23:09:17.59M 2015-11-07T23:09:13.937Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.359 34.532 1499.6274 23:09:17.79M 2015-11-07T23:09:14.142Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6283 23:09:18.01M 2015-11-07T23:09:14.347Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.360 34.532 1499.6292 23:09:18.21M 2015-11-07T23:09:14.552Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6292 23:09:18.41M 2015-11-07T23:09:14.752Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.533 1499.6292 23:09:18.61M 2015-11-07T23:09:14.952Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.533 1499.6298 23:09:18.81M 2015-11-07T23:09:15.157Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.359 34.532 1499.6281 23:09:19.03M 2015-11-07T23:09:15.362Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.358 34.531 1499.6272 23:09:19.23M 2015-11-07T23:09:15.562Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.532 1499.6199 23:09:19.42M 2015-11-07T23:09:15.767Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6180 23:09:19.62M 2015-11-07T23:09:15.972Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6185 23:09:19.82M 2015-11-07T23:09:16.172Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6179 23:09:20.04M 2015-11-07T23:09:16.377Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.531 1499.6177 23:09:20.24M 2015-11-07T23:09:16.582Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.356 34.532 1499.6178 23:09:20.44M 2015-11-07T23:09:16.782Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.357 34.533 1499.6189 23:09:20.64M 2015-11-07T23:09:16.982Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.357 34.533 1499.6191 23:09:20.84M 2015-11-07T23:09:17.188Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.358 34.534 1499.6204 23:09:21.05M 2015-11-07T23:09:17.407Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.359 34.534 1499.6217 23:09:21.25M 2015-11-07T23:09:17.597Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6217 23:09:21.47M 2015-11-07T23:09:17.797Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.531 1499.6208 23:09:21.65M 2015-11-07T23:09:17.997Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6211 23:09:21.85M 2015-11-07T23:09:18.202Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.530 1499.6201 23:09:22.07M 2015-11-07T23:09:18.402Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6199 23:09:22.27M 2015-11-07T23:09:18.607Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.355 34.529 1499.6205 23:09:22.47M 2015-11-07T23:09:18.812Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.346 34.521 1499.6107 23:09:22.67M 2015-11-07T23:09:19.012Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.346 34.520 1499.6110 23:09:22.87M 2015-11-07T23:09:19.217Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.347 34.522 1499.6122 23:09:23.08M 2015-11-07T23:09:19.422Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.524 1499.6141 23:09:23.28M 2015-11-07T23:09:19.627Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.350 34.525 1499.6161 23:09:23.48M 2015-11-07T23:09:19.827Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6178 23:09:23.68M 2015-11-07T23:09:20.032Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6195 23:09:23.88M 2015-11-07T23:09:20.232Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6206 23:09:24.10M 2015-11-07T23:09:20.437Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.530 1499.6218 23:09:24.30M 2015-11-07T23:09:20.637Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.530 1499.6213 23:09:24.50M 2015-11-07T23:09:20.842Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6219 23:09:24.70M 2015-11-07T23:09:21.066Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.532 1499.6234 23:09:24.90M 2015-11-07T23:09:21.247Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6252 23:09:25.11M 2015-11-07T23:09:21.453Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6260 23:09:25.31M 2015-11-07T23:09:21.657Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6266 23:09:25.51M 2015-11-07T23:09:21.878Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.534 1499.6271 23:09:25.71M 2015-11-07T23:09:22.063Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.534 1499.6267 23:09:25.93M 2015-11-07T23:09:22.263Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6271 23:09:26.13M 2015-11-07T23:09:22.468Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.359 34.534 1499.6263 23:09:26.33M 2015-11-07T23:09:22.672Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.537 1499.6276 23:09:26.53M 2015-11-07T23:09:22.877Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.359 34.534 1499.6228 23:09:26.73M 2015-11-07T23:09:23.072Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.358 34.533 1499.6210 23:09:26.93M 2015-11-07T23:09:23.277Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.532 1499.6194 23:09:27.14M 2015-11-07T23:09:23.482Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.356 34.531 1499.6183 23:09:27.34M 2015-11-07T23:09:23.687Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.356 34.531 1499.6182 23:09:27.54M 2015-11-07T23:09:23.887Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.356 34.531 1499.6174 23:09:27.74M 2015-11-07T23:09:24.093Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.356 34.532 1499.6169 23:09:27.94M 2015-11-07T23:09:24.287Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.531 1499.6166 23:09:28.16M 2015-11-07T23:09:24.498Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.355 34.530 1499.6166 23:09:28.35M 2015-11-07T23:09:24.698Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.354 34.530 1499.6167 23:09:28.56M 2015-11-07T23:09:24.903Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.529 1499.6168 23:09:28.75M 2015-11-07T23:09:25.109Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.529 1499.6163 23:09:28.95M 2015-11-07T23:09:25.309Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6158 23:09:29.18M 2015-11-07T23:09:25.513Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.353 34.528 1499.6160 23:09:29.37M 2015-11-07T23:09:25.713Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.353 34.528 1499.6156 23:09:29.57M 2015-11-07T23:09:25.918Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.353 34.528 1499.6166 23:09:29.77M 2015-11-07T23:09:26.123Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6157 23:09:29.97M 2015-11-07T23:09:26.343Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.352 34.526 1499.6157 23:09:30.19M 2015-11-07T23:09:26.528Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6146 23:09:30.40M 2015-11-07T23:09:26.728Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.349 34.523 1499.6132 23:09:30.59M 2015-11-07T23:09:26.933Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.525 1499.6147 23:09:30.78M 2015-11-07T23:09:27.133Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.525 1499.6161 23:09:31.00M 2015-11-07T23:09:27.338Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6161 23:09:31.20M 2015-11-07T23:09:27.547Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.351 34.526 1499.6157 23:09:31.40M 2015-11-07T23:09:27.743Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.351 34.526 1499.6158 23:09:31.60M 2015-11-07T23:09:27.948Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6162 23:09:31.80M 2015-11-07T23:09:28.153Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.527 1499.6167 23:09:32.02M 2015-11-07T23:09:28.358Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.353 34.527 1499.6179 23:09:32.22M 2015-11-07T23:09:28.558Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6187 23:09:32.42M 2015-11-07T23:09:28.763Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6187 23:09:32.62M 2015-11-07T23:09:28.963Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6185 23:09:32.82M 2015-11-07T23:09:29.168Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6188 23:09:33.03M 2015-11-07T23:09:29.373Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.526 1499.6191 23:09:33.23M 2015-11-07T23:09:29.573Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6190 23:09:33.43M 2015-11-07T23:09:29.778Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.352 34.527 1499.6193 23:09:33.63M 2015-11-07T23:09:29.983Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6194 23:09:33.83M 2015-11-07T23:09:30.183Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.527 1499.6189 23:09:34.05M 2015-11-07T23:09:30.383Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6199 23:09:34.25M 2015-11-07T23:09:30.588Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6196 23:09:34.45M 2015-11-07T23:09:30.808Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.353 34.528 1499.6199 23:09:34.65M 2015-11-07T23:09:30.998Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.528 1499.6196 23:09:34.86M 2015-11-07T23:09:31.198Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.529 1499.6206 23:09:35.07M 2015-11-07T23:09:31.403Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6208 23:09:35.26M 2015-11-07T23:09:31.603Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6201 23:09:35.47M 2015-11-07T23:09:31.808Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6202 23:09:35.66M 2015-11-07T23:09:32.008Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6205 23:09:35.86M 2015-11-07T23:09:32.213Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6208 23:09:36.08M 2015-11-07T23:09:32.413Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6211 23:09:36.28M 2015-11-07T23:09:32.613Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6202 23:09:36.48M 2015-11-07T23:09:32.818Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6194 23:09:36.67M 2015-11-07T23:09:33.023Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.530 1499.6189 23:09:36.87M 2015-11-07T23:09:33.230Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6195 23:09:37.10M 2015-11-07T23:09:33.433Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6193 23:09:37.29M 2015-11-07T23:09:33.633Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6185 23:09:37.49M 2015-11-07T23:09:33.838Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6174 23:09:37.69M 2015-11-07T23:09:34.038Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.355 34.530 1499.6165 23:09:37.89M 2015-11-07T23:09:34.238Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.530 1499.6165 23:09:38.11M 2015-11-07T23:09:34.448Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.530 1499.6176 23:09:38.31M 2015-11-07T23:09:34.648Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6188 23:09:38.51M 2015-11-07T23:09:34.853Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6193 23:09:38.71M 2015-11-07T23:09:35.053Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6202 23:09:38.91M 2015-11-07T23:09:35.273Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.530 1499.6215 23:09:39.12M 2015-11-07T23:09:35.463Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6213 23:09:39.34M 2015-11-07T23:09:35.663Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.355 34.529 1499.6218 23:09:39.52M 2015-11-07T23:09:35.868Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6232 23:09:39.72M 2015-11-07T23:09:36.068Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6201 23:09:39.92M 2015-11-07T23:09:36.273Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.353 34.526 1499.6193 23:09:40.14M 2015-11-07T23:09:36.478Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6201 23:09:40.34M 2015-11-07T23:09:36.689Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.353 34.526 1499.6201 23:09:40.54M 2015-11-07T23:09:36.883Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.526 1499.6205 23:09:40.74M 2015-11-07T23:09:37.088Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6216 23:09:40.94M 2015-11-07T23:09:37.288Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6205 23:09:41.15M 2015-11-07T23:09:37.493Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6191 23:09:41.35M 2015-11-07T23:09:37.693Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6188 23:09:41.55M 2015-11-07T23:09:37.898Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.527 1499.6188 23:09:41.75M 2015-11-07T23:09:38.098Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6190 23:09:41.95M 2015-11-07T23:09:38.303Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6190 23:09:42.17M 2015-11-07T23:09:38.503Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6200 23:09:42.37M 2015-11-07T23:09:38.709Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6207 23:09:42.56M 2015-11-07T23:09:38.913Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.527 1499.6218 23:09:42.77M 2015-11-07T23:09:39.147Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.354 34.528 1499.6219 23:09:42.96M 2015-11-07T23:09:39.318Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6223 23:09:43.18M 2015-11-07T23:09:39.523Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.528 1499.6230 23:09:43.38M 2015-11-07T23:09:39.743Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6211 23:09:43.58M 2015-11-07T23:09:39.928Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6204 23:09:43.80M 2015-11-07T23:09:40.128Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6195 23:09:44.00M 2015-11-07T23:09:40.333Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6205 23:09:44.20M 2015-11-07T23:09:40.547Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6210 23:09:44.40M 2015-11-07T23:09:40.738Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6216 23:09:44.60M 2015-11-07T23:09:40.943Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6213 23:09:44.80M 2015-11-07T23:09:41.143Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6208 23:09:45.01M 2015-11-07T23:09:41.348Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6201 23:09:45.21M 2015-11-07T23:09:41.553Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6202 23:09:45.41M 2015-11-07T23:09:41.753Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6194 23:09:45.61M 2015-11-07T23:09:41.958Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6195 23:09:45.81M 2015-11-07T23:09:42.158Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6200 23:09:46.03M 2015-11-07T23:09:42.363Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6208 23:09:46.23M 2015-11-07T23:09:42.585Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.528 1499.6224 23:09:46.43M 2015-11-07T23:09:42.768Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.530 1499.6248 23:09:46.63M 2015-11-07T23:09:42.973Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6261 23:09:46.83M 2015-11-07T23:09:43.178Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.533 1499.6282 23:09:47.05M 2015-11-07T23:09:43.378Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6289 23:09:47.24M 2015-11-07T23:09:43.578Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.536 1499.6296 23:09:47.44M 2015-11-07T23:09:43.789Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.364 34.538 1499.6311 23:09:47.64M 2015-11-07T23:09:43.989Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.366 34.539 1499.6327 23:09:47.84M 2015-11-07T23:09:44.209Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.367 34.540 1499.6353 23:09:48.06M 2015-11-07T23:09:44.393Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.369 34.542 1499.6375 23:09:48.27M 2015-11-07T23:09:44.598Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.544 1499.6387 23:09:48.46M 2015-11-07T23:09:44.803Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.372 34.545 1499.6406 23:09:48.66M 2015-11-07T23:09:45.003Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.546 1499.6418 23:09:48.86M 2015-11-07T23:09:45.208Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.374 34.547 1499.6421 23:09:49.08M 2015-11-07T23:09:45.413Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.374 34.547 1499.6426 23:09:49.27M 2015-11-07T23:09:45.613Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.374 34.547 1499.6423 23:09:49.47M 2015-11-07T23:09:45.813Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.374 34.547 1499.6411 23:09:49.67M 2015-11-07T23:09:46.019Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.373 34.547 1499.6407 23:09:49.87M 2015-11-07T23:09:46.224Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.373 34.546 1499.6415 23:09:50.09M 2015-11-07T23:09:46.424Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.372 34.545 1499.6415 23:09:50.29M 2015-11-07T23:09:46.629Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.372 34.545 1499.6407 23:09:50.49M 2015-11-07T23:09:46.867Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.371 34.544 1499.6399 23:09:50.69M 2015-11-07T23:09:47.034Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.370 34.543 1499.6389 23:09:50.89M 2015-11-07T23:09:47.239Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.369 34.543 1499.6377 23:09:51.11M 2015-11-07T23:09:47.439Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.368 34.542 1499.6375 23:09:51.30M 2015-11-07T23:09:47.644Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.368 34.541 1499.6379 23:09:51.50M 2015-11-07T23:09:47.843Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6379 23:09:51.70M 2015-11-07T23:09:48.049Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.367 34.540 1499.6360 23:09:51.90M 2015-11-07T23:09:48.254Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.366 34.540 1499.6354 23:09:52.12M 2015-11-07T23:09:48.454Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.365 34.539 1499.6345 23:09:52.32M 2015-11-07T23:09:48.674Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6334 23:09:52.51M 2015-11-07T23:09:48.864Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6329 23:09:52.73M 2015-11-07T23:09:49.064Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.364 34.538 1499.6318 23:09:52.92M 2015-11-07T23:09:49.269Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.538 1499.6312 23:09:53.13M 2015-11-07T23:09:49.469Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.537 1499.6304 23:09:53.33M 2015-11-07T23:09:49.669Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6301 23:09:53.53M 2015-11-07T23:09:49.874Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6304 23:09:53.73M 2015-11-07T23:09:50.084Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6294 23:09:53.93M 2015-11-07T23:09:50.279Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6293 23:09:54.15M 2015-11-07T23:09:50.503Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6282 23:09:54.35M 2015-11-07T23:09:50.689Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6278 23:09:54.55M 2015-11-07T23:09:50.894Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6278 23:09:54.75M 2015-11-07T23:09:51.094Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6273 23:09:54.95M 2015-11-07T23:09:51.299Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6272 23:09:55.16M 2015-11-07T23:09:51.507Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6272 23:09:55.36M 2015-11-07T23:09:51.704Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.535 1499.6274 23:09:55.56M 2015-11-07T23:09:51.904Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.361 34.535 1499.6268 23:09:55.76M 2015-11-07T23:09:52.109Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.361 34.535 1499.6274 23:09:55.96M 2015-11-07T23:09:52.314Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.536 1499.6288 23:09:56.18M 2015-11-07T23:09:52.514Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6292 23:09:56.38M 2015-11-07T23:09:52.719Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6292 23:09:56.58M 2015-11-07T23:09:52.947Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.363 34.537 1499.6287 23:09:56.77M 2015-11-07T23:09:53.144Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.363 34.537 1499.6288 23:09:56.97M 2015-11-07T23:09:53.329Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.363 34.537 1499.6296 23:09:57.21M 2015-11-07T23:09:53.534Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.537 1499.6289 23:09:57.39M 2015-11-07T23:09:53.734Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.363 34.537 1499.6285 23:09:57.59M 2015-11-07T23:09:53.939Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.363 34.537 1499.6287 23:09:57.79M 2015-11-07T23:09:54.139Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.537 1499.6284 23:09:58.01M 2015-11-07T23:09:54.339Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6295 23:09:58.21M 2015-11-07T23:09:54.544Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.536 1499.6299 23:09:58.40M 2015-11-07T23:09:54.749Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.535 1499.6282 23:09:58.61M 2015-11-07T23:09:54.954Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6282 23:09:58.81M 2015-11-07T23:09:55.154Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.534 1499.6289 23:09:59.02M 2015-11-07T23:09:55.354Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.361 34.534 1499.6285 23:09:59.22M 2015-11-07T23:09:55.564Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6288 23:09:59.42M 2015-11-07T23:09:55.764Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6294 23:09:59.62M 2015-11-07T23:09:55.969Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6289 23:09:59.82M 2015-11-07T23:09:56.169Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6287 23:10:00.04M 2015-11-07T23:09:56.374Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.533 1499.6279 23:10:00.24M 2015-11-07T23:09:56.579Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.532 1499.6273 23:10:00.44M 2015-11-07T23:09:56.779Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.532 1499.6262 23:10:00.64M 2015-11-07T23:09:56.984Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6257 23:10:00.83M 2015-11-07T23:09:57.187Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6246 23:10:01.05M 2015-11-07T23:09:57.389Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6243 23:10:01.25M 2015-11-07T23:09:57.609Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6241 23:10:01.45M 2015-11-07T23:09:57.794Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6244 23:10:01.67M 2015-11-07T23:09:57.994Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.532 1499.6238 23:10:01.85M 2015-11-07T23:09:58.204Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6230 23:10:02.07M 2015-11-07T23:09:58.427Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6233 23:10:02.27M 2015-11-07T23:09:58.609Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6224 23:10:02.47M 2015-11-07T23:09:58.827Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6234 23:10:02.67M 2015-11-07T23:09:59.014Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6241 23:10:02.86M 2015-11-07T23:09:59.214Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.532 1499.6244 23:10:03.08M 2015-11-07T23:09:59.419Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.532 1499.6251 23:10:03.28M 2015-11-07T23:09:59.619Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6257 23:10:03.48M 2015-11-07T23:09:59.824Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6260 23:10:03.68M 2015-11-07T23:10:00.066Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6261 23:10:03.88M 2015-11-07T23:10:00.230Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.531 1499.6261 23:10:04.10M 2015-11-07T23:10:00.434Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6262 23:10:04.30M 2015-11-07T23:10:00.667Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6262 23:10:04.50M 2015-11-07T23:10:00.839Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6252 23:10:04.70M 2015-11-07T23:10:01.044Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6248 23:10:04.89M 2015-11-07T23:10:01.244Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6243 23:10:05.11M 2015-11-07T23:10:01.449Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6235 23:10:05.31M 2015-11-07T23:10:01.654Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6226 23:10:05.51M 2015-11-07T23:10:01.859Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.530 1499.6215 23:10:05.71M 2015-11-07T23:10:02.074Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6195 23:10:05.91M 2015-11-07T23:10:02.259Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6193 23:10:06.15M 2015-11-07T23:10:02.467Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6191 23:10:06.33M 2015-11-07T23:10:02.669Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6193 23:10:06.53M 2015-11-07T23:10:02.869Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.529 1499.6196 23:10:06.73M 2015-11-07T23:10:03.069Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6187 23:10:06.92M 2015-11-07T23:10:03.274Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.529 1499.6187 23:10:07.14M 2015-11-07T23:10:03.479Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.360 34.535 1499.6243 23:10:07.34M 2015-11-07T23:10:03.684Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.361 34.536 1499.6248 23:10:07.54M 2015-11-07T23:10:03.884Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.361 34.536 1499.6250 23:10:07.74M 2015-11-07T23:10:04.089Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.362 34.537 1499.6251 23:10:07.94M 2015-11-07T23:10:04.289Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.362 34.537 1499.6251 23:10:08.16M 2015-11-07T23:10:04.494Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.362 34.537 1499.6257 23:10:08.36M 2015-11-07T23:10:04.694Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6260 23:10:08.55M 2015-11-07T23:10:04.899Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.362 34.537 1499.6263 23:10:08.75M 2015-11-07T23:10:05.104Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6191 23:10:08.95M 2015-11-07T23:10:05.304Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.362 34.539 1499.6185 23:10:09.17M 2015-11-07T23:10:05.509Z|I-OCEAN7-304-XXXX| 25.98 12.866 40.361 34.539 1499.6174 23:10:09.37M 2015-11-07T23:10:05.714Z|I-OCEAN7-304-XXXX| 25.95 12.866 40.360 34.538 1499.6160 23:10:09.57M 2015-11-07T23:10:05.914Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.359 34.537 1499.6166 23:10:09.77M 2015-11-07T23:10:06.119Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.359 34.537 1499.6156 23:10:09.97M 2015-11-07T23:10:06.319Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.358 34.536 1499.6146 23:10:10.19M 2015-11-07T23:10:06.544Z|I-OCEAN7-304-XXXX| 26.03 12.866 40.358 34.536 1499.6151 23:10:10.39M 2015-11-07T23:10:06.724Z|I-OCEAN7-304-XXXX| 26.01 12.866 40.357 34.535 1499.6151 23:10:10.60M 2015-11-07T23:10:06.935Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.534 1499.6149 23:10:10.78M 2015-11-07T23:10:07.134Z|I-OCEAN7-304-XXXX| 26.02 12.867 40.357 34.533 1499.6156 23:10:11.01M 2015-11-07T23:10:07.334Z|I-OCEAN7-304-XXXX| 26.04 12.867 40.356 34.533 1499.6162 23:10:11.20M 2015-11-07T23:10:07.539Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.356 34.533 1499.6173 23:10:11.40M 2015-11-07T23:10:07.744Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.356 34.533 1499.6187 23:10:11.60M 2015-11-07T23:10:07.944Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.357 34.533 1499.6196 23:10:11.80M 2015-11-07T23:10:08.149Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.357 34.532 1499.6202 23:10:12.02M 2015-11-07T23:10:08.354Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.532 1499.6210 23:10:12.22M 2015-11-07T23:10:08.554Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.357 34.532 1499.6223 23:10:12.42M 2015-11-07T23:10:08.759Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.532 1499.6235 23:10:12.61M 2015-11-07T23:10:08.959Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6246 23:10:12.82M 2015-11-07T23:10:09.164Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.533 1499.6257 23:10:13.03M 2015-11-07T23:10:09.369Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6268 23:10:13.24M 2015-11-07T23:10:09.570Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6254 23:10:13.43M 2015-11-07T23:10:09.774Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6256 23:10:13.63M 2015-11-07T23:10:09.979Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.533 1499.6261 23:10:13.83M 2015-11-07T23:10:10.179Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6263 23:10:14.05M 2015-11-07T23:10:10.384Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6262 23:10:14.25M 2015-11-07T23:10:10.584Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6263 23:10:14.45M 2015-11-07T23:10:10.790Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6262 23:10:14.65M 2015-11-07T23:10:11.010Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6257 23:10:14.85M 2015-11-07T23:10:11.195Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6256 23:10:15.08M 2015-11-07T23:10:11.394Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.530 1499.6246 23:10:15.26M 2015-11-07T23:10:11.600Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6243 23:10:15.46M 2015-11-07T23:10:11.805Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6227 23:10:15.66M 2015-11-07T23:10:12.010Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6222 23:10:15.86M 2015-11-07T23:10:12.210Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6215 23:10:16.08M 2015-11-07T23:10:12.415Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.530 1499.6207 23:10:16.28M 2015-11-07T23:10:12.615Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6206 23:10:16.48M 2015-11-07T23:10:12.827Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6196 23:10:16.67M 2015-11-07T23:10:13.020Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6188 23:10:16.87M 2015-11-07T23:10:13.227Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.355 34.530 1499.6182 23:10:17.09M 2015-11-07T23:10:13.430Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6183 23:10:17.29M 2015-11-07T23:10:13.667Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.363 34.537 1499.6261 23:10:17.49M 2015-11-07T23:10:13.835Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.363 34.538 1499.6272 23:10:17.69M 2015-11-07T23:10:14.035Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.364 34.539 1499.6267 23:10:17.89M 2015-11-07T23:10:14.240Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.364 34.539 1499.6274 23:10:18.11M 2015-11-07T23:10:14.445Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.365 34.539 1499.6278 23:10:18.31M 2015-11-07T23:10:14.650Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.365 34.540 1499.6288 23:10:18.51M 2015-11-07T23:10:14.850Z|I-OCEAN7-304-XXXX| 25.95 12.869 40.366 34.541 1499.6299 23:10:18.71M 2015-11-07T23:10:15.055Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.366 34.540 1499.6301 23:10:18.90M 2015-11-07T23:10:15.255Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.366 34.540 1499.6313 23:10:19.12M 2015-11-07T23:10:15.475Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.365 34.540 1499.6311 23:10:19.32M 2015-11-07T23:10:15.660Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.365 34.539 1499.6311 23:10:19.54M 2015-11-07T23:10:15.865Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.365 34.539 1499.6310 23:10:19.72M 2015-11-07T23:10:16.065Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6304 23:10:19.92M 2015-11-07T23:10:16.270Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6305 23:10:20.14M 2015-11-07T23:10:16.475Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.364 34.537 1499.6306 23:10:20.34M 2015-11-07T23:10:16.675Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.364 34.537 1499.6316 23:10:20.54M 2015-11-07T23:10:16.880Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.537 1499.6305 23:10:20.73M 2015-11-07T23:10:17.085Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.363 34.536 1499.6302 23:10:20.93M 2015-11-07T23:10:17.285Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.362 34.535 1499.6295 23:10:21.15M 2015-11-07T23:10:17.490Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6290 23:10:21.35M 2015-11-07T23:10:17.690Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6279 23:10:21.55M 2015-11-07T23:10:17.895Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6262 23:10:21.75M 2015-11-07T23:10:18.095Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6248 23:10:21.95M 2015-11-07T23:10:18.307Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6250 23:10:22.17M 2015-11-07T23:10:18.500Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6246 23:10:22.37M 2015-11-07T23:10:18.705Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6243 23:10:22.56M 2015-11-07T23:10:18.910Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6243 23:10:22.76M 2015-11-07T23:10:19.115Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6240 23:10:22.96M 2015-11-07T23:10:19.315Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6211 23:10:23.18M 2015-11-07T23:10:19.515Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6215 23:10:23.38M 2015-11-07T23:10:19.720Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6226 23:10:23.58M 2015-11-07T23:10:19.940Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6227 23:10:23.78M 2015-11-07T23:10:20.130Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.528 1499.6218 23:10:24.01M 2015-11-07T23:10:20.335Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.353 34.527 1499.6217 23:10:24.20M 2015-11-07T23:10:20.535Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6211 23:10:24.40M 2015-11-07T23:10:20.740Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6212 23:10:24.60M 2015-11-07T23:10:20.940Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.526 1499.6230 23:10:24.80M 2015-11-07T23:10:21.145Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.353 34.526 1499.6237 23:10:25.01M 2015-11-07T23:10:21.350Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6246 23:10:25.21M 2015-11-07T23:10:21.550Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.525 1499.6230 23:10:25.41M 2015-11-07T23:10:21.750Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6235 23:10:25.61M 2015-11-07T23:10:21.955Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.524 1499.6237 23:10:25.81M 2015-11-07T23:10:22.160Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.352 34.524 1499.6232 23:10:26.03M 2015-11-07T23:10:22.360Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.351 34.524 1499.6222 23:10:26.23M 2015-11-07T23:10:22.565Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.524 1499.6223 23:10:26.42M 2015-11-07T23:10:22.770Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.524 1499.6223 23:10:26.62M 2015-11-07T23:10:22.970Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.351 34.523 1499.6215 23:10:26.82M 2015-11-07T23:10:23.170Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.524 1499.6233 23:10:27.04M 2015-11-07T23:10:23.375Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.353 34.525 1499.6238 23:10:27.24M 2015-11-07T23:10:23.580Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.353 34.526 1499.6232 23:10:27.44M 2015-11-07T23:10:23.780Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6233 23:10:27.64M 2015-11-07T23:10:23.985Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6233 23:10:27.84M 2015-11-07T23:10:24.190Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6239 23:10:28.06M 2015-11-07T23:10:24.410Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.355 34.528 1499.6228 23:10:28.26M 2015-11-07T23:10:24.595Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.527 1499.6223 23:10:28.47M 2015-11-07T23:10:24.827Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.354 34.527 1499.6207 23:10:28.65M 2015-11-07T23:10:25.000Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6200 23:10:28.85M 2015-11-07T23:10:25.205Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6202 23:10:29.07M 2015-11-07T23:10:25.405Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.526 1499.6195 23:10:29.27M 2015-11-07T23:10:25.610Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.352 34.526 1499.6196 23:10:29.47M 2015-11-07T23:10:25.815Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.526 1499.6188 23:10:29.67M 2015-11-07T23:10:26.015Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.353 34.526 1499.6202 23:10:29.87M 2015-11-07T23:10:26.220Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6211 23:10:30.09M 2015-11-07T23:10:26.420Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6223 23:10:30.29M 2015-11-07T23:10:26.625Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.356 34.529 1499.6239 23:10:30.49M 2015-11-07T23:10:26.830Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.358 34.530 1499.6261 23:10:30.68M 2015-11-07T23:10:27.030Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.360 34.533 1499.6295 23:10:30.88M 2015-11-07T23:10:27.235Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.361 34.533 1499.6305 23:10:31.10M 2015-11-07T23:10:27.435Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.534 1499.6327 23:10:31.30M 2015-11-07T23:10:27.640Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.535 1499.6340 23:10:31.50M 2015-11-07T23:10:27.840Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.535 1499.6344 23:10:31.70M 2015-11-07T23:10:28.040Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.535 1499.6338 23:10:31.90M 2015-11-07T23:10:28.250Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.363 34.535 1499.6342 23:10:32.11M 2015-11-07T23:10:28.455Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.362 34.535 1499.6344 23:10:32.32M 2015-11-07T23:10:28.655Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.363 34.535 1499.6351 23:10:32.52M 2015-11-07T23:10:28.875Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.363 34.535 1499.6356 23:10:32.71M 2015-11-07T23:10:29.060Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.355 34.527 1499.6260 23:10:32.93M 2015-11-07T23:10:29.265Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6245 23:10:33.13M 2015-11-07T23:10:29.470Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.353 34.526 1499.6233 23:10:33.33M 2015-11-07T23:10:29.665Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.525 1499.6219 23:10:33.53M 2015-11-07T23:10:29.870Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.351 34.525 1499.6202 23:10:33.73M 2015-11-07T23:10:30.075Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6208 23:10:33.93M 2015-11-07T23:10:30.280Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6195 23:10:34.15M 2015-11-07T23:10:30.485Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.350 34.524 1499.6189 23:10:34.35M 2015-11-07T23:10:30.685Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6191 23:10:34.55M 2015-11-07T23:10:30.890Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6198 23:10:34.74M 2015-11-07T23:10:31.090Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.525 1499.6195 23:10:34.95M 2015-11-07T23:10:31.295Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.526 1499.6198 23:10:35.16M 2015-11-07T23:10:31.507Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.526 1499.6201 23:10:35.36M 2015-11-07T23:10:31.700Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6296 23:10:35.56M 2015-11-07T23:10:31.906Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6302 23:10:35.76M 2015-11-07T23:10:32.106Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.363 34.536 1499.6302 23:10:35.96M 2015-11-07T23:10:32.311Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.535 1499.6294 23:10:36.18M 2015-11-07T23:10:32.511Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6284 23:10:36.38M 2015-11-07T23:10:32.715Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6283 23:10:36.57M 2015-11-07T23:10:32.921Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6279 23:10:36.77M 2015-11-07T23:10:33.121Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.533 1499.6226 23:10:36.97M 2015-11-07T23:10:33.340Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.533 1499.6210 23:10:37.19M 2015-11-07T23:10:33.526Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.357 34.532 1499.6205 23:10:37.41M 2015-11-07T23:10:33.730Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.357 34.532 1499.6204 23:10:37.59M 2015-11-07T23:10:33.930Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6201 23:10:37.79M 2015-11-07T23:10:34.135Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6195 23:10:38.01M 2015-11-07T23:10:34.341Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6172 23:10:38.21M 2015-11-07T23:10:34.541Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.354 34.529 1499.6157 23:10:38.41M 2015-11-07T23:10:34.745Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.353 34.529 1499.6146 23:10:38.60M 2015-11-07T23:10:34.951Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.353 34.529 1499.6154 23:10:38.80M 2015-11-07T23:10:35.151Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.354 34.530 1499.6156 23:10:39.02M 2015-11-07T23:10:35.351Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.354 34.530 1499.6161 23:10:39.22M 2015-11-07T23:10:35.556Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6171 23:10:39.42M 2015-11-07T23:10:35.761Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6180 23:10:39.62M 2015-11-07T23:10:35.966Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6199 23:10:39.82M 2015-11-07T23:10:36.171Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6219 23:10:40.04M 2015-11-07T23:10:36.371Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6239 23:10:40.24M 2015-11-07T23:10:36.576Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6240 23:10:40.44M 2015-11-07T23:10:36.776Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.529 1499.6233 23:10:40.63M 2015-11-07T23:10:36.976Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.529 1499.6230 23:10:40.83M 2015-11-07T23:10:37.181Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6238 23:10:41.05M 2015-11-07T23:10:37.386Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.349 34.523 1499.6167 23:10:41.25M 2015-11-07T23:10:37.586Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.350 34.523 1499.6183 23:10:41.45M 2015-11-07T23:10:37.806Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.351 34.523 1499.6200 23:10:41.65M 2015-11-07T23:10:37.996Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.526 1499.6136 23:10:41.86M 2015-11-07T23:10:38.191Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.351 34.527 1499.6136 23:10:42.07M 2015-11-07T23:10:38.401Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.352 34.528 1499.6147 23:10:42.26M 2015-11-07T23:10:38.601Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.353 34.528 1499.6161 23:10:42.47M 2015-11-07T23:10:38.806Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.354 34.530 1499.6171 23:10:42.66M 2015-11-07T23:10:39.011Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6187 23:10:42.86M 2015-11-07T23:10:39.211Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.356 34.531 1499.6187 23:10:43.08M 2015-11-07T23:10:39.416Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.356 34.532 1499.6193 23:10:43.28M 2015-11-07T23:10:39.621Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.532 1499.6205 23:10:43.48M 2015-11-07T23:10:39.821Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.532 1499.6210 23:10:43.68M 2015-11-07T23:10:40.026Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.531 1499.6201 23:10:43.88M 2015-11-07T23:10:40.226Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.357 34.532 1499.6222 23:10:44.10M 2015-11-07T23:10:40.431Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6238 23:10:44.30M 2015-11-07T23:10:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6240 23:10:44.50M 2015-11-07T23:10:40.836Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6230 23:10:44.69M 2015-11-07T23:10:41.041Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6227 23:10:44.89M 2015-11-07T23:10:41.246Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6223 23:10:45.11M 2015-11-07T23:10:41.446Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6218 23:10:45.31M 2015-11-07T23:10:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6200 23:10:45.51M 2015-11-07T23:10:41.851Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.354 34.529 1499.6179 23:10:45.71M 2015-11-07T23:10:42.056Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.353 34.528 1499.6161 23:10:45.91M 2015-11-07T23:10:42.276Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6172 23:10:46.13M 2015-11-07T23:10:42.466Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.356 34.532 1499.6182 23:10:46.34M 2015-11-07T23:10:42.667Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.357 34.532 1499.6193 23:10:46.53M 2015-11-07T23:10:42.866Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.357 34.533 1499.6201 23:10:46.72M 2015-11-07T23:10:43.071Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.359 34.534 1499.6221 23:10:46.92M 2015-11-07T23:10:43.276Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.535 1499.6237 23:10:47.14M 2015-11-07T23:10:43.476Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.362 34.537 1499.6254 23:10:47.34M 2015-11-07T23:10:43.676Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.363 34.538 1499.6274 23:10:47.54M 2015-11-07T23:10:43.895Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.364 34.539 1499.6289 23:10:47.74M 2015-11-07T23:10:44.097Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.364 34.539 1499.6294 23:10:47.94M 2015-11-07T23:10:44.291Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.365 34.540 1499.6288 23:10:48.16M 2015-11-07T23:10:44.491Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.360 34.535 1499.6233 23:10:48.36M 2015-11-07T23:10:44.696Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6219 23:10:48.55M 2015-11-07T23:10:44.896Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.359 34.534 1499.6217 23:10:48.75M 2015-11-07T23:10:45.101Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6215 23:10:48.95M 2015-11-07T23:10:45.306Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.358 34.533 1499.6210 23:10:49.17M 2015-11-07T23:10:45.506Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.354 34.527 1499.6202 23:10:49.37M 2015-11-07T23:10:45.711Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.354 34.526 1499.6222 23:10:49.57M 2015-11-07T23:10:45.916Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.355 34.527 1499.6256 23:10:49.77M 2015-11-07T23:10:46.116Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.356 34.529 1499.6271 23:10:49.97M 2015-11-07T23:10:46.321Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.357 34.530 1499.6276 23:10:50.19M 2015-11-07T23:10:46.521Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.358 34.531 1499.6276 23:10:50.39M 2015-11-07T23:10:46.741Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6271 23:10:50.59M 2015-11-07T23:10:46.931Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6266 23:10:50.80M 2015-11-07T23:10:47.131Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6255 23:10:51.00M 2015-11-07T23:10:47.336Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.534 1499.6252 23:10:51.20M 2015-11-07T23:10:47.536Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.359 34.533 1499.6244 23:10:51.40M 2015-11-07T23:10:47.736Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6249 23:10:51.60M 2015-11-07T23:10:47.936Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6240 23:10:51.80M 2015-11-07T23:10:48.146Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6240 23:10:52.01M 2015-11-07T23:10:48.351Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6248 23:10:52.22M 2015-11-07T23:10:48.551Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.530 1499.6249 23:10:52.42M 2015-11-07T23:10:48.756Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6248 23:10:52.61M 2015-11-07T23:10:48.961Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6259 23:10:52.81M 2015-11-07T23:10:49.161Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6261 23:10:53.03M 2015-11-07T23:10:49.366Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.529 1499.6255 23:10:53.23M 2015-11-07T23:10:49.566Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6254 23:10:53.43M 2015-11-07T23:10:49.771Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6261 23:10:53.63M 2015-11-07T23:10:49.976Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6272 23:10:53.83M 2015-11-07T23:10:50.176Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6277 23:10:54.05M 2015-11-07T23:10:50.381Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6271 23:10:54.25M 2015-11-07T23:10:50.586Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6268 23:10:54.45M 2015-11-07T23:10:50.786Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6256 23:10:54.65M 2015-11-07T23:10:50.991Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6201 23:10:54.84M 2015-11-07T23:10:51.211Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6193 23:10:55.06M 2015-11-07T23:10:51.391Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6177 23:10:55.28M 2015-11-07T23:10:51.601Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.352 34.528 1499.6165 23:10:55.46M 2015-11-07T23:10:51.801Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.357 34.532 1499.6210 23:10:55.66M 2015-11-07T23:10:52.006Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.533 1499.6223 23:10:55.86M 2015-11-07T23:10:52.227Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.359 34.534 1499.6227 23:10:56.08M 2015-11-07T23:10:52.411Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.535 1499.6241 23:10:56.27M 2015-11-07T23:10:52.611Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.362 34.537 1499.6254 23:10:56.47M 2015-11-07T23:10:52.816Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.363 34.538 1499.6271 23:10:56.67M 2015-11-07T23:10:53.016Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.535 1499.6249 23:10:56.87M 2015-11-07T23:10:53.221Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6248 23:10:57.09M 2015-11-07T23:10:53.426Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.534 1499.6249 23:10:57.29M 2015-11-07T23:10:53.626Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.358 34.533 1499.6237 23:10:57.49M 2015-11-07T23:10:53.831Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.359 34.533 1499.6239 23:10:57.69M 2015-11-07T23:10:54.031Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6201 23:10:57.89M 2015-11-07T23:10:54.242Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.355 34.530 1499.6204 23:10:58.10M 2015-11-07T23:10:54.436Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.356 34.530 1499.6218 23:10:58.31M 2015-11-07T23:10:54.641Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.357 34.531 1499.6232 23:10:58.50M 2015-11-07T23:10:54.846Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.358 34.532 1499.6250 23:10:58.70M 2015-11-07T23:10:55.051Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.533 1499.6271 23:10:58.90M 2015-11-07T23:10:55.252Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.535 1499.6292 23:10:59.12M 2015-11-07T23:10:55.451Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.535 1499.6294 23:10:59.32M 2015-11-07T23:10:55.676Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.362 34.536 1499.6300 23:10:59.52M 2015-11-07T23:10:55.861Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.363 34.536 1499.6305 23:10:59.73M 2015-11-07T23:10:56.061Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6249 23:10:59.92M 2015-11-07T23:10:56.266Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6229 23:11:00.14M 2015-11-07T23:10:56.471Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6235 23:11:00.34M 2015-11-07T23:10:56.677Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.532 1499.6234 23:11:00.54M 2015-11-07T23:10:56.877Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6233 23:11:00.74M 2015-11-07T23:10:57.077Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.532 1499.6233 23:11:00.93M 2015-11-07T23:10:57.282Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.533 1499.6241 23:11:01.15M 2015-11-07T23:10:57.487Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.533 1499.6246 23:11:01.35M 2015-11-07T23:10:57.692Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6158 23:11:01.55M 2015-11-07T23:10:57.892Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.349 34.524 1499.6145 23:11:01.75M 2015-11-07T23:10:58.097Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.347 34.522 1499.6124 23:11:01.95M 2015-11-07T23:10:58.302Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.525 1499.6168 23:11:02.17M 2015-11-07T23:10:58.507Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6162 23:11:02.37M 2015-11-07T23:10:58.702Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.350 34.524 1499.6163 23:11:02.57M 2015-11-07T23:10:58.907Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.349 34.523 1499.6152 23:11:02.76M 2015-11-07T23:10:59.112Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.347 34.522 1499.6134 23:11:02.96M 2015-11-07T23:10:59.312Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.346 34.521 1499.6119 23:11:03.18M 2015-11-07T23:10:59.517Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.348 34.523 1499.6146 23:11:03.38M 2015-11-07T23:10:59.717Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.348 34.522 1499.6156 23:11:03.58M 2015-11-07T23:10:59.922Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.349 34.523 1499.6163 23:11:03.78M 2015-11-07T23:11:00.147Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6171 23:11:04.00M 2015-11-07T23:11:00.332Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.351 34.524 1499.6174 23:11:04.21M 2015-11-07T23:11:00.532Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.349 34.523 1499.6151 23:11:04.40M 2015-11-07T23:11:00.747Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.349 34.523 1499.6156 23:11:04.59M 2015-11-07T23:11:00.937Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.349 34.523 1499.6155 23:11:04.79M 2015-11-07T23:11:01.142Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6162 23:11:05.01M 2015-11-07T23:11:01.342Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6161 23:11:05.21M 2015-11-07T23:11:01.547Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.349 34.523 1499.6163 23:11:05.41M 2015-11-07T23:11:01.747Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.350 34.523 1499.6177 23:11:05.61M 2015-11-07T23:11:01.952Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.524 1499.6173 23:11:05.81M 2015-11-07T23:11:02.157Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.524 1499.6187 23:11:06.03M 2015-11-07T23:11:02.357Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.351 34.525 1499.6198 23:11:06.23M 2015-11-07T23:11:02.562Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.526 1499.6213 23:11:06.42M 2015-11-07T23:11:02.762Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6206 23:11:06.62M 2015-11-07T23:11:02.967Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.354 34.528 1499.6212 23:11:06.82M 2015-11-07T23:11:03.167Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6212 23:11:07.04M 2015-11-07T23:11:03.372Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6217 23:11:07.24M 2015-11-07T23:11:03.577Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6224 23:11:07.44M 2015-11-07T23:11:03.782Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6240 23:11:07.64M 2015-11-07T23:11:03.982Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6237 23:11:07.84M 2015-11-07T23:11:04.182Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.532 1499.6219 23:11:08.06M 2015-11-07T23:11:04.387Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6222 23:11:08.25M 2015-11-07T23:11:04.607Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.358 34.532 1499.6228 23:11:08.45M 2015-11-07T23:11:04.792Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.532 1499.6223 23:11:08.67M 2015-11-07T23:11:04.997Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6221 23:11:08.85M 2015-11-07T23:11:05.197Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.531 1499.6216 23:11:09.07M 2015-11-07T23:11:05.402Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.530 1499.6222 23:11:09.27M 2015-11-07T23:11:05.621Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6223 23:11:09.47M 2015-11-07T23:11:05.807Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6228 23:11:09.67M 2015-11-07T23:11:06.012Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6232 23:11:09.87M 2015-11-07T23:11:06.217Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.529 1499.6238 23:11:10.09M 2015-11-07T23:11:06.422Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.357 34.530 1499.6240 23:11:10.29M 2015-11-07T23:11:06.622Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6245 23:11:10.49M 2015-11-07T23:11:06.827Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6288 23:11:10.68M 2015-11-07T23:11:07.027Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6265 23:11:10.88M 2015-11-07T23:11:07.232Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.357 34.530 1499.6268 23:11:11.10M 2015-11-07T23:11:07.432Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.350 34.522 1499.6191 23:11:11.30M 2015-11-07T23:11:07.637Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.349 34.521 1499.6180 23:11:11.50M 2015-11-07T23:11:07.842Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.349 34.521 1499.6187 23:11:11.70M 2015-11-07T23:11:08.042Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.349 34.522 1499.6193 23:11:11.90M 2015-11-07T23:11:08.247Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.349 34.522 1499.6185 23:11:12.12M 2015-11-07T23:11:08.447Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.356 34.528 1499.6255 23:11:12.32M 2015-11-07T23:11:08.652Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6261 23:11:12.51M 2015-11-07T23:11:08.857Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6278 23:11:12.71M 2015-11-07T23:11:09.077Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6299 23:11:12.91M 2015-11-07T23:11:09.262Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.534 1499.6321 23:11:13.15M 2015-11-07T23:11:09.467Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6339 23:11:13.33M 2015-11-07T23:11:09.662Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.535 1499.6344 23:11:13.53M 2015-11-07T23:11:09.867Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6343 23:11:13.72M 2015-11-07T23:11:10.072Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.537 1499.6338 23:11:13.93M 2015-11-07T23:11:10.277Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.533 1499.6274 23:11:14.15M 2015-11-07T23:11:10.482Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.532 1499.6244 23:11:14.35M 2015-11-07T23:11:10.682Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.531 1499.6237 23:11:14.55M 2015-11-07T23:11:10.887Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6218 23:11:14.74M 2015-11-07T23:11:11.092Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6199 23:11:14.94M 2015-11-07T23:11:11.292Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.352 34.527 1499.6179 23:11:15.16M 2015-11-07T23:11:11.497Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.351 34.525 1499.6163 23:11:15.36M 2015-11-07T23:11:11.707Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6166 23:11:15.56M 2015-11-07T23:11:11.902Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.363 34.537 1499.6311 23:11:15.76M 2015-11-07T23:11:12.107Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.364 34.538 1499.6316 23:11:15.96M 2015-11-07T23:11:12.307Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.365 34.540 1499.6322 23:11:16.18M 2015-11-07T23:11:12.512Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.367 34.541 1499.6339 23:11:16.37M 2015-11-07T23:11:12.712Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.368 34.542 1499.6366 23:11:16.58M 2015-11-07T23:11:12.917Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.364 34.538 1499.6321 23:11:16.77M 2015-11-07T23:11:13.117Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6317 23:11:16.97M 2015-11-07T23:11:13.322Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.536 1499.6320 23:11:17.19M 2015-11-07T23:11:13.542Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.363 34.536 1499.6312 23:11:17.39M 2015-11-07T23:11:13.727Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.363 34.536 1499.6309 23:11:17.61M 2015-11-07T23:11:13.932Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.363 34.537 1499.6299 23:11:17.79M 2015-11-07T23:11:14.137Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.533 1499.6271 23:11:18.01M 2015-11-07T23:11:14.337Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6150 23:11:18.21M 2015-11-07T23:11:14.542Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.523 1499.6141 23:11:18.41M 2015-11-07T23:11:14.742Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.348 34.522 1499.6132 23:11:18.60M 2015-11-07T23:11:14.947Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6180 23:11:18.80M 2015-11-07T23:11:15.152Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.352 34.526 1499.6180 23:11:19.02M 2015-11-07T23:11:15.352Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.527 1499.6188 23:11:19.22M 2015-11-07T23:11:15.557Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6205 23:11:19.42M 2015-11-07T23:11:15.757Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.354 34.528 1499.6198 23:11:19.62M 2015-11-07T23:11:15.962Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.354 34.527 1499.6212 23:11:19.82M 2015-11-07T23:11:16.167Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.354 34.527 1499.6213 23:11:20.04M 2015-11-07T23:11:16.367Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.351 34.524 1499.6195 23:11:20.24M 2015-11-07T23:11:16.567Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.524 1499.6187 23:11:20.43M 2015-11-07T23:11:16.772Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.358 34.530 1499.6267 23:11:20.63M 2015-11-07T23:11:16.977Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.358 34.530 1499.6277 23:11:20.83M 2015-11-07T23:11:17.182Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.358 34.531 1499.6290 23:11:21.05M 2015-11-07T23:11:17.382Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.355 34.527 1499.6262 23:11:21.25M 2015-11-07T23:11:17.587Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.527 1499.6254 23:11:21.45M 2015-11-07T23:11:17.792Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.355 34.527 1499.6254 23:11:21.65M 2015-11-07T23:11:18.012Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6254 23:11:21.85M 2015-11-07T23:11:18.197Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.354 34.527 1499.6251 23:11:22.08M 2015-11-07T23:11:18.392Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.527 1499.6256 23:11:22.27M 2015-11-07T23:11:18.602Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6252 23:11:22.46M 2015-11-07T23:11:18.802Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.526 1499.6245 23:11:22.66M 2015-11-07T23:11:19.002Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.353 34.527 1499.6238 23:11:22.86M 2015-11-07T23:11:19.207Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6239 23:11:23.08M 2015-11-07T23:11:19.412Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6244 23:11:23.28M 2015-11-07T23:11:19.617Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6238 23:11:23.48M 2015-11-07T23:11:19.820Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.355 34.526 1499.6289 23:11:23.68M 2015-11-07T23:11:20.023Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.355 34.526 1499.6288 23:11:23.87M 2015-11-07T23:11:20.229Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.355 34.527 1499.6284 23:11:24.10M 2015-11-07T23:11:20.429Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.356 34.527 1499.6295 23:11:24.30M 2015-11-07T23:11:20.629Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.356 34.527 1499.6301 23:11:24.49M 2015-11-07T23:11:20.833Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.356 34.527 1499.6298 23:11:24.69M 2015-11-07T23:11:21.037Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.355 34.527 1499.6294 23:11:24.89M 2015-11-07T23:11:21.237Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.527 1499.6281 23:11:25.11M 2015-11-07T23:11:21.443Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.355 34.527 1499.6274 23:11:25.31M 2015-11-07T23:11:21.648Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.356 34.528 1499.6279 23:11:25.51M 2015-11-07T23:11:21.848Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.354 34.527 1499.6240 23:11:25.71M 2015-11-07T23:11:22.053Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.526 1499.6219 23:11:25.91M 2015-11-07T23:11:22.258Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6211 23:11:26.13M 2015-11-07T23:11:22.473Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.525 1499.6171 23:11:26.33M 2015-11-07T23:11:22.663Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6161 23:11:26.54M 2015-11-07T23:11:22.863Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.525 1499.6152 23:11:26.72M 2015-11-07T23:11:23.068Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.350 34.525 1499.6146 23:11:26.92M 2015-11-07T23:11:23.273Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.349 34.524 1499.6143 23:11:27.14M 2015-11-07T23:11:23.473Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.524 1499.6132 23:11:27.34M 2015-11-07T23:11:23.678Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.348 34.524 1499.6121 23:11:27.54M 2015-11-07T23:11:23.878Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6190 23:11:27.74M 2015-11-07T23:11:24.083Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.531 1499.6196 23:11:27.94M 2015-11-07T23:11:24.283Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.530 1499.6196 23:11:28.15M 2015-11-07T23:11:24.488Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.355 34.531 1499.6193 23:11:28.35M 2015-11-07T23:11:24.688Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.357 34.532 1499.6198 23:11:28.55M 2015-11-07T23:11:24.893Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.533 1499.6215 23:11:28.75M 2015-11-07T23:11:25.098Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.357 34.533 1499.6216 23:11:28.95M 2015-11-07T23:11:25.303Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.531 1499.6211 23:11:29.17M 2015-11-07T23:11:25.503Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.359 34.533 1499.6237 23:11:29.37M 2015-11-07T23:11:25.709Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6235 23:11:29.57M 2015-11-07T23:11:25.909Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.358 34.533 1499.6235 23:11:29.77M 2015-11-07T23:11:26.113Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6244 23:11:29.96M 2015-11-07T23:11:26.318Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.359 34.534 1499.6249 23:11:30.18M 2015-11-07T23:11:26.518Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6250 23:11:30.38M 2015-11-07T23:11:26.723Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.535 1499.6265 23:11:30.58M 2015-11-07T23:11:26.943Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.529 1499.6210 23:11:30.78M 2015-11-07T23:11:27.128Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.356 34.530 1499.6234 23:11:31.02M 2015-11-07T23:11:27.333Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.531 1499.6245 23:11:31.20M 2015-11-07T23:11:27.533Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.529 1499.6234 23:11:31.40M 2015-11-07T23:11:27.738Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6259 23:11:31.60M 2015-11-07T23:11:27.938Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6249 23:11:31.80M 2015-11-07T23:11:28.143Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6238 23:11:32.01M 2015-11-07T23:11:28.348Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.355 34.528 1499.6235 23:11:32.22M 2015-11-07T23:11:28.553Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.355 34.527 1499.6244 23:11:32.41M 2015-11-07T23:11:28.753Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.354 34.527 1499.6237 23:11:32.61M 2015-11-07T23:11:28.953Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.354 34.527 1499.6235 23:11:32.81M 2015-11-07T23:11:29.158Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.354 34.527 1499.6227 23:11:33.03M 2015-11-07T23:11:29.363Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.526 1499.6221 23:11:33.23M 2015-11-07T23:11:29.568Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.354 34.527 1499.6227 23:11:33.43M 2015-11-07T23:11:29.768Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6318 23:11:33.63M 2015-11-07T23:11:29.968Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6276 23:11:33.83M 2015-11-07T23:11:30.173Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6262 23:11:34.05M 2015-11-07T23:11:30.378Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6255 23:11:34.24M 2015-11-07T23:11:30.578Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.530 1499.6261 23:11:34.45M 2015-11-07T23:11:30.783Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.530 1499.6260 23:11:34.64M 2015-11-07T23:11:30.983Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6244 23:11:34.84M 2015-11-07T23:11:31.189Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6238 23:11:35.06M 2015-11-07T23:11:31.408Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6223 23:11:35.26M 2015-11-07T23:11:31.598Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6217 23:11:35.47M 2015-11-07T23:11:31.798Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.532 1499.6217 23:11:35.66M 2015-11-07T23:11:32.003Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.354 34.529 1499.6191 23:11:35.86M 2015-11-07T23:11:32.203Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.528 1499.6174 23:11:36.08M 2015-11-07T23:11:32.408Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.527 1499.6158 23:11:36.27M 2015-11-07T23:11:32.608Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.526 1499.6151 23:11:36.48M 2015-11-07T23:11:32.813Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.350 34.526 1499.6138 23:11:36.67M 2015-11-07T23:11:33.013Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.526 1499.6135 23:11:36.87M 2015-11-07T23:11:33.218Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.350 34.525 1499.6138 23:11:37.09M 2015-11-07T23:11:33.423Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.524 1499.6135 23:11:37.29M 2015-11-07T23:11:33.630Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.349 34.524 1499.6139 23:11:37.49M 2015-11-07T23:11:33.830Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.350 34.525 1499.6138 23:11:37.69M 2015-11-07T23:11:34.030Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.525 1499.6136 23:11:37.89M 2015-11-07T23:11:34.233Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.525 1499.6139 23:11:38.10M 2015-11-07T23:11:34.433Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.350 34.525 1499.6143 23:11:38.30M 2015-11-07T23:11:34.638Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.350 34.524 1499.6144 23:11:38.50M 2015-11-07T23:11:34.843Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.350 34.524 1499.6147 23:11:38.70M 2015-11-07T23:11:35.067Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6154 23:11:38.90M 2015-11-07T23:11:35.248Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.526 1499.6158 23:11:39.12M 2015-11-07T23:11:35.453Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.527 1499.6162 23:11:39.32M 2015-11-07T23:11:35.653Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6179 23:11:39.52M 2015-11-07T23:11:35.873Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.354 34.529 1499.6187 23:11:39.72M 2015-11-07T23:11:36.058Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.529 1499.6193 23:11:39.93M 2015-11-07T23:11:36.263Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.529 1499.6185 23:11:40.13M 2015-11-07T23:11:36.468Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.529 1499.6180 23:11:40.33M 2015-11-07T23:11:36.668Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.358 34.532 1499.6229 23:11:40.53M 2015-11-07T23:11:36.873Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.357 34.532 1499.6228 23:11:40.73M 2015-11-07T23:11:37.073Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.358 34.532 1499.6237 23:11:40.93M 2015-11-07T23:11:37.283Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.357 34.531 1499.6227 23:11:41.15M 2015-11-07T23:11:37.483Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6234 23:11:41.35M 2015-11-07T23:11:37.683Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6246 23:11:41.55M 2015-11-07T23:11:37.888Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6251 23:11:41.75M 2015-11-07T23:11:38.093Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6255 23:11:41.94M 2015-11-07T23:11:38.298Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.532 1499.6239 23:11:42.17M 2015-11-07T23:11:38.498Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6240 23:11:42.36M 2015-11-07T23:11:38.703Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.531 1499.6237 23:11:42.56M 2015-11-07T23:11:38.903Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6237 23:11:42.76M 2015-11-07T23:11:39.109Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6230 23:11:42.96M 2015-11-07T23:11:39.313Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6270 23:11:43.18M 2015-11-07T23:11:39.513Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6272 23:11:43.38M 2015-11-07T23:11:39.718Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6294 23:11:43.58M 2015-11-07T23:11:39.918Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6259 23:11:43.78M 2015-11-07T23:11:40.118Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6248 23:11:44.00M 2015-11-07T23:11:40.343Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6241 23:11:44.19M 2015-11-07T23:11:40.528Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6234 23:11:44.41M 2015-11-07T23:11:40.728Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.527 1499.6222 23:11:44.59M 2015-11-07T23:11:40.933Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6233 23:11:44.79M 2015-11-07T23:11:41.133Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6235 23:11:45.01M 2015-11-07T23:11:41.339Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.530 1499.6243 23:11:45.21M 2015-11-07T23:11:41.543Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.538 1499.6263 23:11:45.41M 2015-11-07T23:11:41.744Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.539 1499.6267 23:11:45.61M 2015-11-07T23:11:41.949Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.364 34.539 1499.6266 23:11:45.81M 2015-11-07T23:11:42.153Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.363 34.539 1499.6255 23:11:46.02M 2015-11-07T23:11:42.354Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.363 34.539 1499.6249 23:11:46.22M 2015-11-07T23:11:42.558Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.363 34.539 1499.6255 23:11:46.42M 2015-11-07T23:11:42.758Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.363 34.538 1499.6250 23:11:46.62M 2015-11-07T23:11:42.963Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.362 34.538 1499.6240 23:11:46.82M 2015-11-07T23:11:43.168Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6168 23:11:47.04M 2015-11-07T23:11:43.373Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6165 23:11:47.24M 2015-11-07T23:11:43.573Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.530 1499.6179 23:11:47.44M 2015-11-07T23:11:43.773Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.353 34.528 1499.6178 23:11:47.64M 2015-11-07T23:11:43.978Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.527 1499.6176 23:11:47.84M 2015-11-07T23:11:44.183Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.526 1499.6177 23:11:48.05M 2015-11-07T23:11:44.384Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.525 1499.6176 23:11:48.25M 2015-11-07T23:11:44.589Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6176 23:11:48.45M 2015-11-07T23:11:44.809Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.350 34.524 1499.6176 23:11:48.65M 2015-11-07T23:11:44.994Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.350 34.523 1499.6173 23:11:48.87M 2015-11-07T23:11:45.199Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.349 34.523 1499.6182 23:11:49.07M 2015-11-07T23:11:45.404Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.523 1499.6199 23:11:49.27M 2015-11-07T23:11:45.604Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.351 34.524 1499.6213 23:11:49.47M 2015-11-07T23:11:45.804Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.528 1499.6257 23:11:49.67M 2015-11-07T23:11:46.009Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.528 1499.6270 23:11:49.86M 2015-11-07T23:11:46.214Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.529 1499.6276 23:11:50.08M 2015-11-07T23:11:46.414Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.357 34.529 1499.6274 23:11:50.28M 2015-11-07T23:11:46.619Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.363 34.535 1499.6332 23:11:50.48M 2015-11-07T23:11:46.824Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.364 34.536 1499.6335 23:11:50.68M 2015-11-07T23:11:47.024Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.537 1499.6353 23:11:50.88M 2015-11-07T23:11:47.230Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6357 23:11:51.10M 2015-11-07T23:11:47.430Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.366 34.538 1499.6366 23:11:51.30M 2015-11-07T23:11:47.634Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.538 1499.6367 23:11:51.50M 2015-11-07T23:11:47.839Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6361 23:11:51.70M 2015-11-07T23:11:48.039Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.537 1499.6361 23:11:51.90M 2015-11-07T23:11:48.244Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.364 34.537 1499.6351 23:11:52.11M 2015-11-07T23:11:48.444Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.362 34.535 1499.6327 23:11:52.31M 2015-11-07T23:11:48.649Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6238 23:11:52.51M 2015-11-07T23:11:48.854Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6229 23:11:52.71M 2015-11-07T23:11:49.054Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6234 23:11:52.91M 2015-11-07T23:11:49.279Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6238 23:11:53.13M 2015-11-07T23:11:49.464Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.353 34.526 1499.6244 23:11:53.35M 2015-11-07T23:11:49.667Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.525 1499.6243 23:11:53.53M 2015-11-07T23:11:49.869Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.353 34.525 1499.6234 23:11:53.73M 2015-11-07T23:11:50.069Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.526 1499.6238 23:11:53.93M 2015-11-07T23:11:50.274Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.354 34.527 1499.6240 23:11:54.15M 2015-11-07T23:11:50.474Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6248 23:11:54.34M 2015-11-07T23:11:50.679Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6248 23:11:54.54M 2015-11-07T23:11:50.884Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.529 1499.6237 23:11:54.74M 2015-11-07T23:11:51.084Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.529 1499.6240 23:11:54.94M 2015-11-07T23:11:51.284Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6246 23:11:55.16M 2015-11-07T23:11:51.494Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.530 1499.6260 23:11:55.36M 2015-11-07T23:11:51.694Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6279 23:11:55.56M 2015-11-07T23:11:51.899Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6285 23:11:55.76M 2015-11-07T23:11:52.099Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.533 1499.6277 23:11:55.96M 2015-11-07T23:11:52.299Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6268 23:11:56.17M 2015-11-07T23:11:52.504Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6279 23:11:56.37M 2015-11-07T23:11:52.709Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6281 23:11:56.57M 2015-11-07T23:11:52.909Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.536 1499.6277 23:11:56.77M 2015-11-07T23:11:53.147Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.361 34.536 1499.6274 23:11:56.97M 2015-11-07T23:11:53.319Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6277 23:11:57.19M 2015-11-07T23:11:53.524Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.535 1499.6271 23:11:57.39M 2015-11-07T23:11:53.744Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6274 23:11:57.59M 2015-11-07T23:11:53.929Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.534 1499.6278 23:11:57.80M 2015-11-07T23:11:54.134Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6277 23:11:58.00M 2015-11-07T23:11:54.334Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.533 1499.6268 23:11:58.20M 2015-11-07T23:11:54.539Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6263 23:11:58.40M 2015-11-07T23:11:54.744Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.359 34.533 1499.6249 23:11:58.60M 2015-11-07T23:11:54.944Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6193 23:11:58.80M 2015-11-07T23:11:55.149Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.352 34.527 1499.6185 23:11:59.02M 2015-11-07T23:11:55.349Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.352 34.526 1499.6189 23:11:59.22M 2015-11-07T23:11:55.549Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.526 1499.6200 23:11:59.42M 2015-11-07T23:11:55.754Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6188 23:11:59.62M 2015-11-07T23:11:55.959Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6185 23:11:59.81M 2015-11-07T23:11:56.164Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6250 23:12:00.03M 2015-11-07T23:11:56.364Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.534 1499.6263 23:12:00.23M 2015-11-07T23:11:56.569Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.534 1499.6261 23:12:00.43M 2015-11-07T23:11:56.769Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.534 1499.6257 23:12:00.63M 2015-11-07T23:11:56.974Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.534 1499.6261 23:12:00.83M 2015-11-07T23:11:57.179Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6257 23:12:01.05M 2015-11-07T23:11:57.379Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.359 34.533 1499.6270 23:12:01.25M 2015-11-07T23:11:57.579Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6266 23:12:01.45M 2015-11-07T23:11:57.784Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6261 23:12:01.65M 2015-11-07T23:11:57.989Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6250 23:12:01.85M 2015-11-07T23:11:58.209Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6257 23:12:02.07M 2015-11-07T23:11:58.394Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6259 23:12:02.28M 2015-11-07T23:11:58.599Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6260 23:12:02.46M 2015-11-07T23:11:58.799Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6259 23:12:02.66M 2015-11-07T23:11:59.004Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6257 23:12:02.86M 2015-11-07T23:11:59.209Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6256 23:12:03.08M 2015-11-07T23:11:59.409Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6248 23:12:03.28M 2015-11-07T23:11:59.614Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6249 23:12:03.48M 2015-11-07T23:11:59.814Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6248 23:12:03.68M 2015-11-07T23:12:00.019Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6246 23:12:03.87M 2015-11-07T23:12:00.219Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.354 34.527 1499.6241 23:12:04.10M 2015-11-07T23:12:00.424Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.354 34.527 1499.6238 23:12:04.29M 2015-11-07T23:12:00.624Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.354 34.527 1499.6238 23:12:04.49M 2015-11-07T23:12:00.834Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.353 34.526 1499.6230 23:12:04.69M 2015-11-07T23:12:01.034Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6224 23:12:04.89M 2015-11-07T23:12:01.234Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.351 34.523 1499.6202 23:12:05.11M 2015-11-07T23:12:01.439Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.522 1499.6185 23:12:05.31M 2015-11-07T23:12:01.667Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.348 34.521 1499.6166 23:12:05.51M 2015-11-07T23:12:01.844Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.348 34.521 1499.6152 23:12:05.71M 2015-11-07T23:12:02.049Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.348 34.522 1499.6155 23:12:05.91M 2015-11-07T23:12:02.249Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.349 34.523 1499.6158 23:12:06.12M 2015-11-07T23:12:02.454Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6157 23:12:06.32M 2015-11-07T23:12:02.674Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6154 23:12:06.52M 2015-11-07T23:12:02.859Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6152 23:12:06.74M 2015-11-07T23:12:03.064Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.525 1499.6151 23:12:06.92M 2015-11-07T23:12:03.269Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.351 34.525 1499.6152 23:12:07.14M 2015-11-07T23:12:03.469Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6146 23:12:07.34M 2015-11-07T23:12:03.674Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.349 34.524 1499.6133 23:12:07.54M 2015-11-07T23:12:03.874Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.349 34.524 1499.6124 23:12:07.74M 2015-11-07T23:12:04.079Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.352 34.525 1499.6211 23:12:07.94M 2015-11-07T23:12:04.279Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6226 23:12:08.15M 2015-11-07T23:12:04.489Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.352 34.526 1499.6216 23:12:08.35M 2015-11-07T23:12:04.689Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.526 1499.6216 23:12:08.55M 2015-11-07T23:12:04.889Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.525 1499.6194 23:12:08.75M 2015-11-07T23:12:05.094Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6223 23:12:08.95M 2015-11-07T23:12:05.299Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6230 23:12:09.17M 2015-11-07T23:12:05.499Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6240 23:12:09.37M 2015-11-07T23:12:05.704Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6235 23:12:09.57M 2015-11-07T23:12:05.910Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6240 23:12:09.76M 2015-11-07T23:12:06.110Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6234 23:12:09.97M 2015-11-07T23:12:06.314Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6228 23:12:10.18M 2015-11-07T23:12:06.520Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6232 23:12:10.39M 2015-11-07T23:12:06.719Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.356 34.531 1499.6221 23:12:10.58M 2015-11-07T23:12:06.925Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.356 34.531 1499.6217 23:12:10.78M 2015-11-07T23:12:07.139Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.532 1499.6201 23:12:11.00M 2015-11-07T23:12:07.325Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.356 34.532 1499.6198 23:12:11.22M 2015-11-07T23:12:07.535Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.356 34.532 1499.6194 23:12:11.40M 2015-11-07T23:12:07.735Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.360 34.536 1499.6238 23:12:11.60M 2015-11-07T23:12:07.935Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.361 34.536 1499.6249 23:12:11.79M 2015-11-07T23:12:08.140Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6216 23:12:12.01M 2015-11-07T23:12:08.345Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.532 1499.6200 23:12:12.21M 2015-11-07T23:12:08.550Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6200 23:12:12.41M 2015-11-07T23:12:08.750Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6190 23:12:12.61M 2015-11-07T23:12:08.955Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.359 34.534 1499.6218 23:12:12.81M 2015-11-07T23:12:09.155Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6230 23:12:13.03M 2015-11-07T23:12:09.360Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.361 34.536 1499.6239 23:12:13.23M 2015-11-07T23:12:09.565Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.361 34.536 1499.6237 23:12:13.43M 2015-11-07T23:12:09.765Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.361 34.536 1499.6237 23:12:13.63M 2015-11-07T23:12:09.970Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.536 1499.6238 23:12:13.83M 2015-11-07T23:12:10.170Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.360 34.535 1499.6237 23:12:14.05M 2015-11-07T23:12:10.379Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.360 34.534 1499.6243 23:12:14.24M 2015-11-07T23:12:10.575Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.359 34.533 1499.6241 23:12:14.44M 2015-11-07T23:12:10.780Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6245 23:12:14.64M 2015-11-07T23:12:10.985Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.358 34.532 1499.6251 23:12:14.84M 2015-11-07T23:12:11.185Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6265 23:12:15.06M 2015-11-07T23:12:11.396Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6278 23:12:15.26M 2015-11-07T23:12:11.610Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6274 23:12:15.46M 2015-11-07T23:12:11.790Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6270 23:12:15.67M 2015-11-07T23:12:12.000Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6270 23:12:15.85M 2015-11-07T23:12:12.200Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.532 1499.6281 23:12:16.07M 2015-11-07T23:12:12.400Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6279 23:12:16.27M 2015-11-07T23:12:12.605Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6266 23:12:16.47M 2015-11-07T23:12:12.810Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6252 23:12:16.67M 2015-11-07T23:12:13.015Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6240 23:12:16.87M 2015-11-07T23:12:13.215Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.526 1499.6228 23:12:17.09M 2015-11-07T23:12:13.420Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.352 34.526 1499.6219 23:12:17.29M 2015-11-07T23:12:13.625Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.351 34.525 1499.6202 23:12:17.49M 2015-11-07T23:12:13.825Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.351 34.525 1499.6188 23:12:17.69M 2015-11-07T23:12:14.030Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.350 34.524 1499.6178 23:12:17.88M 2015-11-07T23:12:14.230Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6262 23:12:18.11M 2015-11-07T23:12:14.435Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6252 23:12:18.30M 2015-11-07T23:12:14.640Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6246 23:12:18.50M 2015-11-07T23:12:14.840Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6238 23:12:18.70M 2015-11-07T23:12:15.045Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6238 23:12:18.90M 2015-11-07T23:12:15.245Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.359 34.534 1499.6244 23:12:19.12M 2015-11-07T23:12:15.450Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.534 1499.6246 23:12:19.32M 2015-11-07T23:12:15.650Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.536 1499.6268 23:12:19.52M 2015-11-07T23:12:15.855Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.361 34.536 1499.6262 23:12:19.71M 2015-11-07T23:12:16.075Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6212 23:12:19.92M 2015-11-07T23:12:16.260Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6202 23:12:20.15M 2015-11-07T23:12:16.465Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6195 23:12:20.33M 2015-11-07T23:12:16.670Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.354 34.530 1499.6182 23:12:20.53M 2015-11-07T23:12:16.870Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6149 23:12:20.73M 2015-11-07T23:12:17.075Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6156 23:12:20.93M 2015-11-07T23:12:17.275Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6125 23:12:21.15M 2015-11-07T23:12:17.480Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.348 34.523 1499.6115 23:12:21.35M 2015-11-07T23:12:17.680Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.347 34.522 1499.6104 23:12:21.55M 2015-11-07T23:12:17.885Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.346 34.521 1499.6088 23:12:21.74M 2015-11-07T23:12:18.085Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.345 34.520 1499.6071 23:12:21.95M 2015-11-07T23:12:18.295Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.348 34.523 1499.6110 23:12:22.16M 2015-11-07T23:12:18.495Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.349 34.524 1499.6118 23:12:22.36M 2015-11-07T23:12:18.700Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.349 34.524 1499.6134 23:12:22.56M 2015-11-07T23:12:18.900Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.350 34.525 1499.6151 23:12:22.76M 2015-11-07T23:12:19.100Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.351 34.525 1499.6162 23:12:22.96M 2015-11-07T23:12:19.305Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6176 23:12:23.18M 2015-11-07T23:12:19.510Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6240 23:12:23.38M 2015-11-07T23:12:19.710Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6241 23:12:23.58M 2015-11-07T23:12:19.915Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6279 23:12:23.77M 2015-11-07T23:12:20.120Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.531 1499.6294 23:12:24.00M 2015-11-07T23:12:20.320Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6289 23:12:24.19M 2015-11-07T23:12:20.547Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6285 23:12:24.39M 2015-11-07T23:12:20.725Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6283 23:12:24.61M 2015-11-07T23:12:20.935Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6290 23:12:24.79M 2015-11-07T23:12:21.135Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6288 23:12:25.01M 2015-11-07T23:12:21.340Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6283 23:12:25.21M 2015-11-07T23:12:21.540Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6260 23:12:25.41M 2015-11-07T23:12:21.740Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.530 1499.6246 23:12:25.61M 2015-11-07T23:12:21.945Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6219 23:12:25.80M 2015-11-07T23:12:22.150Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6208 23:12:26.02M 2015-11-07T23:12:22.350Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6201 23:12:26.22M 2015-11-07T23:12:22.555Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6204 23:12:26.42M 2015-11-07T23:12:22.755Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6194 23:12:26.62M 2015-11-07T23:12:22.960Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6193 23:12:26.82M 2015-11-07T23:12:23.187Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.527 1499.6195 23:12:27.04M 2015-11-07T23:12:23.370Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6196 23:12:27.24M 2015-11-07T23:12:23.570Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6207 23:12:27.44M 2015-11-07T23:12:23.775Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6222 23:12:27.64M 2015-11-07T23:12:23.975Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.528 1499.6229 23:12:27.84M 2015-11-07T23:12:24.187Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.528 1499.6234 23:12:28.06M 2015-11-07T23:12:24.380Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.528 1499.6240 23:12:28.25M 2015-11-07T23:12:24.585Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.528 1499.6244 23:12:28.45M 2015-11-07T23:12:24.790Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6235 23:12:28.65M 2015-11-07T23:12:25.005Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6243 23:12:28.85M 2015-11-07T23:12:25.190Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.528 1499.6248 23:12:29.08M 2015-11-07T23:12:25.395Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6251 23:12:29.27M 2015-11-07T23:12:25.600Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6241 23:12:29.47M 2015-11-07T23:12:25.805Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.529 1499.6241 23:12:29.67M 2015-11-07T23:12:26.005Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6249 23:12:29.87M 2015-11-07T23:12:26.210Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6245 23:12:30.08M 2015-11-07T23:12:26.415Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6238 23:12:30.28M 2015-11-07T23:12:26.615Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6224 23:12:30.48M 2015-11-07T23:12:26.820Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.355 34.530 1499.6211 23:12:30.68M 2015-11-07T23:12:27.020Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6202 23:12:30.88M 2015-11-07T23:12:27.226Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6198 23:12:31.10M 2015-11-07T23:12:27.467Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6199 23:12:31.30M 2015-11-07T23:12:27.631Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6198 23:12:31.50M 2015-11-07T23:12:27.835Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6193 23:12:31.69M 2015-11-07T23:12:28.035Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6191 23:12:31.89M 2015-11-07T23:12:28.240Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.355 34.530 1499.6194 23:12:32.11M 2015-11-07T23:12:28.441Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.355 34.530 1499.6190 23:12:32.31M 2015-11-07T23:12:28.645Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6195 23:12:32.51M 2015-11-07T23:12:28.845Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.355 34.530 1499.6194 23:12:32.71M 2015-11-07T23:12:29.051Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.355 34.530 1499.6189 23:12:32.91M 2015-11-07T23:12:29.267Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.530 1499.6193 23:12:33.13M 2015-11-07T23:12:29.475Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6201 23:12:33.32M 2015-11-07T23:12:29.660Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.357 34.531 1499.6206 23:12:33.54M 2015-11-07T23:12:29.865Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.357 34.531 1499.6206 23:12:33.72M 2015-11-07T23:12:30.065Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.356 34.531 1499.6211 23:12:33.92M 2015-11-07T23:12:30.270Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6215 23:12:34.14M 2015-11-07T23:12:30.475Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.357 34.531 1499.6226 23:12:34.34M 2015-11-07T23:12:30.675Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6226 23:12:34.54M 2015-11-07T23:12:30.875Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.531 1499.6235 23:12:34.74M 2015-11-07T23:12:31.081Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.357 34.530 1499.6233 23:12:34.94M 2015-11-07T23:12:31.286Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.356 34.530 1499.6227 23:12:35.16M 2015-11-07T23:12:31.486Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6232 23:12:35.36M 2015-11-07T23:12:31.691Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:12:35.56M 2015-11-07T23:12:31.896Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6228 23:12:35.75M 2015-11-07T23:12:32.101Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6234 23:12:35.95M 2015-11-07T23:12:32.301Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.530 1499.6227 23:12:36.17M 2015-11-07T23:12:32.506Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6218 23:12:36.37M 2015-11-07T23:12:32.711Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.529 1499.6210 23:12:36.57M 2015-11-07T23:12:32.911Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6212 23:12:36.77M 2015-11-07T23:12:33.116Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6196 23:12:36.97M 2015-11-07T23:12:33.316Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6187 23:12:37.19M 2015-11-07T23:12:33.521Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6189 23:12:37.39M 2015-11-07T23:12:33.721Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.527 1499.6178 23:12:37.59M 2015-11-07T23:12:33.941Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.352 34.528 1499.6178 23:12:37.78M 2015-11-07T23:12:34.131Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6185 23:12:38.02M 2015-11-07T23:12:34.331Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6196 23:12:38.20M 2015-11-07T23:12:34.536Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6205 23:12:38.40M 2015-11-07T23:12:34.736Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6208 23:12:38.60M 2015-11-07T23:12:34.936Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6205 23:12:38.80M 2015-11-07T23:12:35.146Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6211 23:12:39.02M 2015-11-07T23:12:35.346Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.530 1499.6222 23:12:39.22M 2015-11-07T23:12:35.551Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6234 23:12:39.42M 2015-11-07T23:12:35.751Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6240 23:12:39.62M 2015-11-07T23:12:35.951Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.530 1499.6241 23:12:39.81M 2015-11-07T23:12:36.161Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6259 23:12:40.03M 2015-11-07T23:12:36.361Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.531 1499.6256 23:12:40.23M 2015-11-07T23:12:36.566Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6263 23:12:40.43M 2015-11-07T23:12:36.766Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.366 34.539 1499.6359 23:12:40.63M 2015-11-07T23:12:36.971Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6340 23:12:40.83M 2015-11-07T23:12:37.171Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.363 34.536 1499.6328 23:12:41.05M 2015-11-07T23:12:37.376Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.363 34.536 1499.6316 23:12:41.25M 2015-11-07T23:12:37.581Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.362 34.535 1499.6294 23:12:41.44M 2015-11-07T23:12:37.781Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.534 1499.6276 23:12:41.64M 2015-11-07T23:12:37.986Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.360 34.534 1499.6257 23:12:41.84M 2015-11-07T23:12:38.191Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6245 23:12:42.06M 2015-11-07T23:12:38.406Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.358 34.533 1499.6230 23:12:42.26M 2015-11-07T23:12:38.591Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6218 23:12:42.48M 2015-11-07T23:12:38.796Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.357 34.532 1499.6210 23:12:42.66M 2015-11-07T23:12:39.001Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6200 23:12:42.86M 2015-11-07T23:12:39.206Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.356 34.531 1499.6190 23:12:43.08M 2015-11-07T23:12:39.406Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.355 34.530 1499.6187 23:12:43.28M 2015-11-07T23:12:39.606Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.354 34.529 1499.6166 23:12:43.48M 2015-11-07T23:12:39.816Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.353 34.528 1499.6155 23:12:43.67M 2015-11-07T23:12:40.016Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6150 23:12:43.88M 2015-11-07T23:12:40.221Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.351 34.526 1499.6146 23:12:44.09M 2015-11-07T23:12:40.421Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.350 34.525 1499.6143 23:12:44.29M 2015-11-07T23:12:40.626Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.349 34.524 1499.6130 23:12:44.49M 2015-11-07T23:12:40.826Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.523 1499.6132 23:12:44.69M 2015-11-07T23:12:41.031Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.348 34.522 1499.6136 23:12:44.89M 2015-11-07T23:12:41.236Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.346 34.521 1499.6121 23:12:45.11M 2015-11-07T23:12:41.436Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6160 23:12:45.31M 2015-11-07T23:12:41.641Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.349 34.523 1499.6168 23:12:45.50M 2015-11-07T23:12:41.846Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.350 34.523 1499.6189 23:12:45.71M 2015-11-07T23:12:42.046Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.524 1499.6202 23:12:45.90M 2015-11-07T23:12:42.256Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.351 34.524 1499.6213 23:12:46.12M 2015-11-07T23:12:42.451Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6219 23:12:46.32M 2015-11-07T23:12:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6226 23:12:46.52M 2015-11-07T23:12:42.876Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6249 23:12:46.72M 2015-11-07T23:12:43.061Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6248 23:12:46.93M 2015-11-07T23:12:43.266Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.354 34.529 1499.6195 23:12:47.14M 2015-11-07T23:12:43.471Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6176 23:12:47.34M 2015-11-07T23:12:43.666Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6178 23:12:47.54M 2015-11-07T23:12:43.876Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6173 23:12:47.73M 2015-11-07T23:12:44.076Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.354 34.530 1499.6180 23:12:47.93M 2015-11-07T23:12:44.281Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.355 34.531 1499.6183 23:12:48.15M 2015-11-07T23:12:44.481Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.356 34.532 1499.6191 23:12:48.35M 2015-11-07T23:12:44.686Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.357 34.533 1499.6200 23:12:48.55M 2015-11-07T23:12:44.891Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.357 34.533 1499.6211 23:12:48.75M 2015-11-07T23:12:45.091Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.533 1499.6221 23:12:48.95M 2015-11-07T23:12:45.296Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.534 1499.6229 23:12:49.17M 2015-11-07T23:12:45.501Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.357 34.533 1499.6218 23:12:49.37M 2015-11-07T23:12:45.701Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.357 34.532 1499.6202 23:12:49.57M 2015-11-07T23:12:45.906Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.358 34.533 1499.6218 23:12:49.76M 2015-11-07T23:12:46.106Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.356 34.531 1499.6202 23:12:49.97M 2015-11-07T23:12:46.311Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6183 23:12:50.18M 2015-11-07T23:12:46.516Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6183 23:12:50.38M 2015-11-07T23:12:46.716Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.350 34.526 1499.6136 23:12:50.58M 2015-11-07T23:12:46.921Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.350 34.526 1499.6133 23:12:50.78M 2015-11-07T23:12:47.121Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.352 34.527 1499.6146 23:12:51.00M 2015-11-07T23:12:47.341Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.528 1499.6149 23:12:51.20M 2015-11-07T23:12:47.526Z|I-OCEAN7-304-XXXX| 26.05 12.868 40.353 34.529 1499.6156 23:12:51.41M 2015-11-07T23:12:47.731Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.354 34.530 1499.6165 23:12:51.59M 2015-11-07T23:12:47.931Z|I-OCEAN7-304-XXXX| 26.02 12.868 40.354 34.530 1499.6165 23:12:51.79M 2015-11-07T23:12:48.136Z|I-OCEAN7-304-XXXX| 26.00 12.868 40.355 34.531 1499.6174 23:12:52.01M 2015-11-07T23:12:48.336Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6193 23:12:52.21M 2015-11-07T23:12:48.546Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.532 1499.6194 23:12:52.41M 2015-11-07T23:12:48.746Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.357 34.533 1499.6200 23:12:52.61M 2015-11-07T23:12:48.951Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.358 34.533 1499.6205 23:12:52.81M 2015-11-07T23:12:49.151Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.533 1499.6213 23:12:53.03M 2015-11-07T23:12:49.356Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.533 1499.6215 23:12:53.23M 2015-11-07T23:12:49.556Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.358 34.533 1499.6210 23:12:53.43M 2015-11-07T23:12:49.761Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.357 34.533 1499.6207 23:12:53.62M 2015-11-07T23:12:49.961Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.357 34.532 1499.6205 23:12:53.82M 2015-11-07T23:12:50.166Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.356 34.531 1499.6199 23:12:54.04M 2015-11-07T23:12:50.371Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.532 1499.6193 23:12:54.24M 2015-11-07T23:12:50.571Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6207 23:12:54.44M 2015-11-07T23:12:50.776Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.532 1499.6196 23:12:54.64M 2015-11-07T23:12:50.981Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.532 1499.6193 23:12:54.84M 2015-11-07T23:12:51.181Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.355 34.531 1499.6191 23:12:55.06M 2015-11-07T23:12:51.386Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.357 34.532 1499.6206 23:12:55.26M 2015-11-07T23:12:51.591Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6187 23:12:55.46M 2015-11-07T23:12:51.807Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6251 23:12:55.66M 2015-11-07T23:12:51.996Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.354 34.526 1499.6260 23:12:55.87M 2015-11-07T23:12:52.196Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.353 34.525 1499.6255 23:12:56.07M 2015-11-07T23:12:52.402Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.352 34.524 1499.6254 23:12:56.27M 2015-11-07T23:12:52.601Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.351 34.523 1499.6257 23:12:56.47M 2015-11-07T23:12:52.807Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.351 34.522 1499.6252 23:12:56.67M 2015-11-07T23:12:53.007Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.350 34.522 1499.6245 23:12:56.87M 2015-11-07T23:12:53.212Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.350 34.522 1499.6252 23:12:57.09M 2015-11-07T23:12:53.417Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.355 34.527 1499.6298 23:12:57.29M 2015-11-07T23:12:53.621Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.352 34.524 1499.6251 23:12:57.48M 2015-11-07T23:12:53.821Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.352 34.525 1499.6241 23:12:57.69M 2015-11-07T23:12:54.027Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6238 23:12:57.88M 2015-11-07T23:12:54.227Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.354 34.530 1499.6189 23:12:58.10M 2015-11-07T23:12:54.432Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.355 34.530 1499.6195 23:12:58.30M 2015-11-07T23:12:54.632Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6207 23:12:58.50M 2015-11-07T23:12:54.837Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.357 34.533 1499.6219 23:12:58.70M 2015-11-07T23:12:55.037Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.358 34.534 1499.6227 23:12:58.90M 2015-11-07T23:12:55.247Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.359 34.535 1499.6238 23:12:59.12M 2015-11-07T23:12:55.447Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.360 34.535 1499.6244 23:12:59.32M 2015-11-07T23:12:55.647Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.531 1499.6196 23:12:59.52M 2015-11-07T23:12:55.857Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6189 23:12:59.71M 2015-11-07T23:12:56.057Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.530 1499.6177 23:12:59.91M 2015-11-07T23:12:56.277Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.354 34.529 1499.6166 23:13:00.13M 2015-11-07T23:12:56.462Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6157 23:13:00.35M 2015-11-07T23:12:56.667Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.352 34.528 1499.6145 23:13:00.53M 2015-11-07T23:12:56.867Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.352 34.527 1499.6143 23:13:00.73M 2015-11-07T23:12:57.072Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.351 34.527 1499.6132 23:13:00.93M 2015-11-07T23:12:57.272Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.352 34.527 1499.6138 23:13:01.15M 2015-11-07T23:12:57.477Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6136 23:13:01.35M 2015-11-07T23:12:57.677Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.352 34.528 1499.6133 23:13:01.54M 2015-11-07T23:12:57.882Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.360 34.536 1499.6216 23:13:01.74M 2015-11-07T23:12:58.087Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.360 34.536 1499.6229 23:13:01.94M 2015-11-07T23:12:58.292Z|I-OCEAN7-304-XXXX| 26.01 12.868 40.361 34.537 1499.6240 23:13:02.16M 2015-11-07T23:12:58.492Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.362 34.537 1499.6263 23:13:02.36M 2015-11-07T23:12:58.697Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6277 23:13:02.56M 2015-11-07T23:12:58.897Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6255 23:13:02.76M 2015-11-07T23:12:59.102Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.524 1499.6128 23:13:02.96M 2015-11-07T23:12:59.302Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.351 34.526 1499.6163 23:13:03.18M 2015-11-07T23:12:59.507Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6176 23:13:03.37M 2015-11-07T23:12:59.712Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.352 34.527 1499.6167 23:13:03.57M 2015-11-07T23:12:59.912Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.352 34.527 1499.6161 23:13:03.77M 2015-11-07T23:13:00.117Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.352 34.527 1499.6155 23:13:03.97M 2015-11-07T23:13:00.322Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.352 34.527 1499.6154 23:13:04.19M 2015-11-07T23:13:00.522Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.350 34.525 1499.6132 23:13:04.39M 2015-11-07T23:13:00.742Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.350 34.524 1499.6139 23:13:04.59M 2015-11-07T23:13:00.930Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.526 1499.6163 23:13:04.81M 2015-11-07T23:13:01.132Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6171 23:13:05.01M 2015-11-07T23:13:01.337Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.526 1499.6174 23:13:05.21M 2015-11-07T23:13:01.537Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.351 34.526 1499.6169 23:13:05.41M 2015-11-07T23:13:01.742Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6230 23:13:05.61M 2015-11-07T23:13:01.942Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.358 34.532 1499.6237 23:13:05.81M 2015-11-07T23:13:02.147Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6244 23:13:06.02M 2015-11-07T23:13:02.347Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6243 23:13:06.22M 2015-11-07T23:13:02.552Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.533 1499.6244 23:13:06.42M 2015-11-07T23:13:02.757Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6257 23:13:06.62M 2015-11-07T23:13:02.962Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.528 1499.6202 23:13:06.82M 2015-11-07T23:13:03.162Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.527 1499.6190 23:13:07.04M 2015-11-07T23:13:03.381Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6216 23:13:07.24M 2015-11-07T23:13:03.567Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6224 23:13:07.44M 2015-11-07T23:13:03.772Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6238 23:13:07.63M 2015-11-07T23:13:03.972Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.531 1499.6235 23:13:07.83M 2015-11-07T23:13:04.177Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.346 34.522 1499.6112 23:13:08.05M 2015-11-07T23:13:04.377Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.349 34.525 1499.6136 23:13:08.25M 2015-11-07T23:13:04.587Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.351 34.527 1499.6150 23:13:08.45M 2015-11-07T23:13:04.787Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6213 23:13:08.65M 2015-11-07T23:13:04.987Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6205 23:13:08.85M 2015-11-07T23:13:05.207Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6204 23:13:09.07M 2015-11-07T23:13:05.397Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.531 1499.6202 23:13:09.28M 2015-11-07T23:13:05.597Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.531 1499.6205 23:13:09.47M 2015-11-07T23:13:05.802Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.355 34.530 1499.6187 23:13:09.66M 2015-11-07T23:13:06.007Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.354 34.530 1499.6179 23:13:09.86M 2015-11-07T23:13:06.207Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.528 1499.6165 23:13:10.08M 2015-11-07T23:13:06.412Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.352 34.528 1499.6162 23:13:10.28M 2015-11-07T23:13:06.612Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.528 1499.6152 23:13:10.48M 2015-11-07T23:13:06.817Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.352 34.528 1499.6154 23:13:10.68M 2015-11-07T23:13:07.022Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.352 34.528 1499.6158 23:13:10.88M 2015-11-07T23:13:07.222Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.352 34.528 1499.6163 23:13:11.10M 2015-11-07T23:13:07.422Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6161 23:13:11.30M 2015-11-07T23:13:07.627Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.353 34.528 1499.6163 23:13:11.49M 2015-11-07T23:13:07.832Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.354 34.529 1499.6166 23:13:11.69M 2015-11-07T23:13:08.032Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.354 34.529 1499.6173 23:13:11.89M 2015-11-07T23:13:08.232Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6180 23:13:12.11M 2015-11-07T23:13:08.467Z|I-OCEAN7-304-XXXX| 25.97 12.869 40.355 34.530 1499.6187 23:13:12.31M 2015-11-07T23:13:08.642Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.356 34.531 1499.6178 23:13:12.51M 2015-11-07T23:13:08.847Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.356 34.531 1499.6187 23:13:12.71M 2015-11-07T23:13:09.047Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.534 1499.6243 23:13:12.91M 2015-11-07T23:13:09.252Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.354 34.529 1499.6187 23:13:13.13M 2015-11-07T23:13:09.452Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.353 34.528 1499.6178 23:13:13.32M 2015-11-07T23:13:09.672Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.352 34.526 1499.6177 23:13:13.52M 2015-11-07T23:13:09.857Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6206 23:13:13.74M 2015-11-07T23:13:10.067Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.356 34.530 1499.6217 23:13:13.92M 2015-11-07T23:13:10.267Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.357 34.531 1499.6227 23:13:14.14M 2015-11-07T23:13:10.472Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.358 34.532 1499.6241 23:13:14.34M 2015-11-07T23:13:10.672Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.360 34.534 1499.6260 23:13:14.54M 2015-11-07T23:13:10.877Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.361 34.534 1499.6279 23:13:14.74M 2015-11-07T23:13:11.082Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.525 1499.6174 23:13:14.94M 2015-11-07T23:13:11.282Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.351 34.525 1499.6182 23:13:15.16M 2015-11-07T23:13:11.487Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.350 34.524 1499.6172 23:13:15.36M 2015-11-07T23:13:11.687Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6224 23:13:15.55M 2015-11-07T23:13:11.892Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.356 34.529 1499.6241 23:13:15.75M 2015-11-07T23:13:12.092Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6252 23:13:15.95M 2015-11-07T23:13:12.297Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6263 23:13:16.17M 2015-11-07T23:13:12.502Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6240 23:13:16.37M 2015-11-07T23:13:12.702Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.532 1499.6254 23:13:16.57M 2015-11-07T23:13:12.907Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.533 1499.6265 23:13:16.77M 2015-11-07T23:13:13.112Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6282 23:13:16.97M 2015-11-07T23:13:13.312Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6284 23:13:17.19M 2015-11-07T23:13:13.517Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6300 23:13:17.39M 2015-11-07T23:13:13.717Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6240 23:13:17.58M 2015-11-07T23:13:13.922Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.354 34.528 1499.6226 23:13:17.78M 2015-11-07T23:13:14.142Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.352 34.527 1499.6206 23:13:18.00M 2015-11-07T23:13:14.328Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.353 34.527 1499.6207 23:13:18.22M 2015-11-07T23:13:14.527Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.354 34.528 1499.6215 23:13:18.40M 2015-11-07T23:13:14.732Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.529 1499.6227 23:13:18.60M 2015-11-07T23:13:14.937Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.529 1499.6227 23:13:18.80M 2015-11-07T23:13:15.142Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.529 1499.6216 23:13:19.02M 2015-11-07T23:13:15.343Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6208 23:13:19.22M 2015-11-07T23:13:15.547Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6201 23:13:19.42M 2015-11-07T23:13:15.747Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6201 23:13:19.61M 2015-11-07T23:13:15.952Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6216 23:13:19.81M 2015-11-07T23:13:16.152Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6215 23:13:20.03M 2015-11-07T23:13:16.357Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6222 23:13:20.23M 2015-11-07T23:13:16.562Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6213 23:13:20.43M 2015-11-07T23:13:16.762Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.361 34.536 1499.6279 23:13:20.63M 2015-11-07T23:13:17.013Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.363 34.537 1499.6292 23:13:20.83M 2015-11-07T23:13:17.173Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.364 34.538 1499.6292 23:13:21.09M 2015-11-07T23:13:17.373Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.361 34.535 1499.6254 23:13:21.25M 2015-11-07T23:13:17.578Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.360 34.534 1499.6235 23:13:21.44M 2015-11-07T23:13:17.783Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6229 23:13:21.64M 2015-11-07T23:13:17.983Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.358 34.533 1499.6228 23:13:21.84M 2015-11-07T23:13:18.183Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6218 23:13:22.06M 2015-11-07T23:13:18.389Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6207 23:13:22.26M 2015-11-07T23:13:18.608Z|I-OCEAN7-304-XXXX| 25.96 12.869 40.355 34.530 1499.6187 23:13:22.46M 2015-11-07T23:13:18.798Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.355 34.530 1499.6184 23:13:22.68M 2015-11-07T23:13:18.998Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.355 34.530 1499.6187 23:13:22.86M 2015-11-07T23:13:19.203Z|I-OCEAN7-304-XXXX| 25.98 12.869 40.352 34.527 1499.6152 23:13:23.08M 2015-11-07T23:13:19.403Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.352 34.527 1499.6160 23:13:23.28M 2015-11-07T23:13:19.608Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.353 34.527 1499.6167 23:13:23.48M 2015-11-07T23:13:19.827Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.354 34.528 1499.6191 23:13:23.67M 2015-11-07T23:13:20.013Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.355 34.529 1499.6212 23:13:23.87M 2015-11-07T23:13:20.213Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.529 1499.6226 23:13:24.09M 2015-11-07T23:13:20.418Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:13:24.29M 2015-11-07T23:13:20.623Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:13:24.49M 2015-11-07T23:13:20.823Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6235 23:13:24.69M 2015-11-07T23:13:21.030Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6221 23:13:24.89M 2015-11-07T23:13:21.233Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.354 34.528 1499.6200 23:13:25.10M 2015-11-07T23:13:21.438Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.352 34.527 1499.6190 23:13:25.31M 2015-11-07T23:13:21.638Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.525 1499.6182 23:13:25.51M 2015-11-07T23:13:21.843Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.349 34.523 1499.6168 23:13:25.70M 2015-11-07T23:13:22.043Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.349 34.523 1499.6166 23:13:25.90M 2015-11-07T23:13:22.248Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.348 34.522 1499.6154 23:13:26.12M 2015-11-07T23:13:22.453Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.347 34.521 1499.6151 23:13:26.32M 2015-11-07T23:13:22.653Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6149 23:13:26.52M 2015-11-07T23:13:22.853Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6157 23:13:26.72M 2015-11-07T23:13:23.078Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.348 34.522 1499.6158 23:13:26.92M 2015-11-07T23:13:23.263Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.348 34.522 1499.6158 23:13:27.15M 2015-11-07T23:13:23.463Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.348 34.522 1499.6166 23:13:27.34M 2015-11-07T23:13:23.668Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.348 34.522 1499.6165 23:13:27.53M 2015-11-07T23:13:23.873Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.349 34.523 1499.6167 23:13:27.73M 2015-11-07T23:13:24.073Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.350 34.525 1499.6184 23:13:27.93M 2015-11-07T23:13:24.278Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6204 23:13:28.15M 2015-11-07T23:13:24.478Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.528 1499.6234 23:13:28.35M 2015-11-07T23:13:24.707Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.527 1499.6227 23:13:28.55M 2015-11-07T23:13:24.888Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6208 23:13:28.75M 2015-11-07T23:13:25.088Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6210 23:13:28.95M 2015-11-07T23:13:25.293Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6251 23:13:29.17M 2015-11-07T23:13:25.493Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:13:29.36M 2015-11-07T23:13:25.698Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.533 1499.6260 23:13:29.56M 2015-11-07T23:13:25.903Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.534 1499.6266 23:13:29.76M 2015-11-07T23:13:26.103Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.363 34.537 1499.6309 23:13:29.96M 2015-11-07T23:13:26.347Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.363 34.537 1499.6309 23:13:30.18M 2015-11-07T23:13:26.509Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6255 23:13:30.38M 2015-11-07T23:13:26.713Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6255 23:13:30.58M 2015-11-07T23:13:26.918Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6243 23:13:30.78M 2015-11-07T23:13:27.118Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6223 23:13:31.00M 2015-11-07T23:13:27.323Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6178 23:13:31.20M 2015-11-07T23:13:27.543Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6179 23:13:31.40M 2015-11-07T23:13:27.728Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.351 34.525 1499.6176 23:13:31.61M 2015-11-07T23:13:27.928Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.351 34.525 1499.6172 23:13:31.79M 2015-11-07T23:13:28.133Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.352 34.526 1499.6178 23:13:32.01M 2015-11-07T23:13:28.338Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.352 34.526 1499.6185 23:13:32.21M 2015-11-07T23:13:28.538Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.353 34.527 1499.6200 23:13:32.41M 2015-11-07T23:13:28.743Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.355 34.528 1499.6224 23:13:32.61M 2015-11-07T23:13:28.943Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.354 34.527 1499.6222 23:13:32.81M 2015-11-07T23:13:29.149Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.527 1499.6211 23:13:33.03M 2015-11-07T23:13:29.353Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.530 1499.6249 23:13:33.23M 2015-11-07T23:13:29.553Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.358 34.531 1499.6252 23:13:33.42M 2015-11-07T23:13:29.758Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.359 34.532 1499.6259 23:13:33.62M 2015-11-07T23:13:29.963Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.533 1499.6273 23:13:33.82M 2015-11-07T23:13:30.163Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6285 23:13:34.04M 2015-11-07T23:13:30.368Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.360 34.537 1499.6212 23:13:34.24M 2015-11-07T23:13:30.568Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.361 34.538 1499.6207 23:13:34.44M 2015-11-07T23:13:30.773Z|I-OCEAN7-304-XXXX| 26.06 12.867 40.364 34.541 1499.6235 23:13:34.64M 2015-11-07T23:13:30.973Z|I-OCEAN7-304-XXXX| 26.08 12.866 40.364 34.541 1499.6238 23:13:34.84M 2015-11-07T23:13:31.178Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.359 34.536 1499.6185 23:13:35.05M 2015-11-07T23:13:31.383Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.358 34.534 1499.6183 23:13:35.25M 2015-11-07T23:13:31.589Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.356 34.533 1499.6171 23:13:35.45M 2015-11-07T23:13:31.789Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.355 34.531 1499.6160 23:13:35.65M 2015-11-07T23:13:32.008Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6166 23:13:35.85M 2015-11-07T23:13:32.193Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.353 34.529 1499.6167 23:13:36.09M 2015-11-07T23:13:32.398Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.350 34.526 1499.6136 23:13:36.27M 2015-11-07T23:13:32.598Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.526 1499.6145 23:13:36.47M 2015-11-07T23:13:32.803Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.525 1499.6150 23:13:36.67M 2015-11-07T23:13:33.003Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6157 23:13:36.87M 2015-11-07T23:13:33.208Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.526 1499.6176 23:13:37.08M 2015-11-07T23:13:33.413Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6191 23:13:37.28M 2015-11-07T23:13:33.618Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6210 23:13:37.48M 2015-11-07T23:13:33.818Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.531 1499.6145 23:13:37.68M 2015-11-07T23:13:34.018Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.354 34.531 1499.6145 23:13:37.88M 2015-11-07T23:13:34.223Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.355 34.532 1499.6145 23:13:38.10M 2015-11-07T23:13:34.430Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.354 34.531 1499.6133 23:13:38.30M 2015-11-07T23:13:34.633Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.354 34.531 1499.6147 23:13:38.50M 2015-11-07T23:13:34.833Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.347 34.524 1499.6071 23:13:38.70M 2015-11-07T23:13:35.038Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.352 34.529 1499.6123 23:13:38.90M 2015-11-07T23:13:35.243Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.352 34.529 1499.6122 23:13:39.12M 2015-11-07T23:13:35.443Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.351 34.528 1499.6107 23:13:39.32M 2015-11-07T23:13:35.648Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.354 34.530 1499.6144 23:13:39.51M 2015-11-07T23:13:35.848Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.355 34.531 1499.6169 23:13:39.71M 2015-11-07T23:13:36.053Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.357 34.532 1499.6196 23:13:39.91M 2015-11-07T23:13:36.258Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.358 34.533 1499.6222 23:13:40.13M 2015-11-07T23:13:36.473Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.359 34.534 1499.6245 23:13:40.33M 2015-11-07T23:13:36.663Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6222 23:13:40.55M 2015-11-07T23:13:36.863Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6252 23:13:40.73M 2015-11-07T23:13:37.068Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6433 23:13:40.93M 2015-11-07T23:13:37.269Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.374 34.547 1499.6436 23:13:41.14M 2015-11-07T23:13:37.473Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.369 34.542 1499.6379 23:13:41.35M 2015-11-07T23:13:37.707Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.367 34.541 1499.6365 23:13:41.54M 2015-11-07T23:13:37.878Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.366 34.540 1499.6349 23:13:41.74M 2015-11-07T23:13:38.083Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.365 34.539 1499.6342 23:13:41.94M 2015-11-07T23:13:38.283Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.364 34.538 1499.6342 23:13:42.16M 2015-11-07T23:13:38.488Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.537 1499.6345 23:13:42.36M 2015-11-07T23:13:38.693Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.364 34.537 1499.6345 23:13:42.56M 2015-11-07T23:13:38.893Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.364 34.537 1499.6350 23:13:42.76M 2015-11-07T23:13:39.098Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.365 34.537 1499.6355 23:13:42.96M 2015-11-07T23:13:39.298Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6359 23:13:43.18M 2015-11-07T23:13:39.503Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.365 34.538 1499.6370 23:13:43.37M 2015-11-07T23:13:39.709Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6368 23:13:43.57M 2015-11-07T23:13:39.909Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.370 34.542 1499.6421 23:13:43.77M 2015-11-07T23:13:40.114Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.369 34.541 1499.6418 23:13:43.97M 2015-11-07T23:13:40.319Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.369 34.541 1499.6421 23:13:44.19M 2015-11-07T23:13:40.519Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.368 34.540 1499.6404 23:13:44.39M 2015-11-07T23:13:40.723Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.371 34.543 1499.6434 23:13:44.59M 2015-11-07T23:13:40.939Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6375 23:13:44.79M 2015-11-07T23:13:41.129Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.365 34.537 1499.6371 23:13:45.02M 2015-11-07T23:13:41.334Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.364 34.537 1499.6357 23:13:45.21M 2015-11-07T23:13:41.536Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.364 34.537 1499.6340 23:13:45.40M 2015-11-07T23:13:41.739Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.359 34.532 1499.6284 23:13:45.60M 2015-11-07T23:13:41.939Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6292 23:13:45.80M 2015-11-07T23:13:42.144Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6290 23:13:46.02M 2015-11-07T23:13:42.394Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6281 23:13:46.22M 2015-11-07T23:13:42.549Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6272 23:13:46.46M 2015-11-07T23:13:42.754Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.364 34.538 1499.6324 23:13:46.62M 2015-11-07T23:13:42.954Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.365 34.539 1499.6326 23:13:46.82M 2015-11-07T23:13:43.159Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.366 34.540 1499.6329 23:13:47.03M 2015-11-07T23:13:43.364Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.367 34.541 1499.6346 23:13:47.23M 2015-11-07T23:13:43.564Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.367 34.542 1499.6343 23:13:47.44M 2015-11-07T23:13:43.769Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.368 34.542 1499.6356 23:13:47.63M 2015-11-07T23:13:43.969Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.370 34.544 1499.6379 23:13:47.83M 2015-11-07T23:13:44.174Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.368 34.542 1499.6356 23:13:48.05M 2015-11-07T23:13:44.379Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.367 34.541 1499.6356 23:13:48.25M 2015-11-07T23:13:44.579Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.367 34.541 1499.6364 23:13:48.45M 2015-11-07T23:13:44.787Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6283 23:13:48.65M 2015-11-07T23:13:44.989Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.533 1499.6279 23:13:48.85M 2015-11-07T23:13:45.189Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6285 23:13:49.07M 2015-11-07T23:13:45.409Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6296 23:13:49.27M 2015-11-07T23:13:45.594Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6298 23:13:49.48M 2015-11-07T23:13:45.799Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6302 23:13:49.66M 2015-11-07T23:13:45.999Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6390 23:13:49.86M 2015-11-07T23:13:46.204Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6404 23:13:50.08M 2015-11-07T23:13:46.409Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.541 1499.6406 23:13:50.28M 2015-11-07T23:13:46.614Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.541 1499.6409 23:13:50.48M 2015-11-07T23:13:46.814Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.369 34.541 1499.6414 23:13:50.68M 2015-11-07T23:13:47.014Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.541 1499.6407 23:13:50.88M 2015-11-07T23:13:47.219Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6414 23:13:51.09M 2015-11-07T23:13:47.424Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.370 34.543 1499.6423 23:13:51.30M 2015-11-07T23:13:47.630Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.370 34.543 1499.6411 23:13:51.49M 2015-11-07T23:13:47.833Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.369 34.542 1499.6398 23:13:51.69M 2015-11-07T23:13:48.030Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.368 34.541 1499.6396 23:13:51.89M 2015-11-07T23:13:48.234Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.367 34.540 1499.6388 23:13:52.11M 2015-11-07T23:13:48.467Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.366 34.539 1499.6373 23:13:52.31M 2015-11-07T23:13:48.639Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.365 34.538 1499.6366 23:13:52.51M 2015-11-07T23:13:48.844Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.365 34.537 1499.6356 23:13:52.71M 2015-11-07T23:13:49.049Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.537 1499.6340 23:13:52.91M 2015-11-07T23:13:49.249Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.363 34.536 1499.6331 23:13:53.13M 2015-11-07T23:13:49.454Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.363 34.536 1499.6318 23:13:53.33M 2015-11-07T23:13:49.654Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.364 34.537 1499.6320 23:13:53.52M 2015-11-07T23:13:49.874Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.537 1499.6313 23:13:53.72M 2015-11-07T23:13:50.064Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.537 1499.6311 23:13:53.94M 2015-11-07T23:13:50.264Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.364 34.537 1499.6305 23:13:54.14M 2015-11-07T23:13:50.469Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6260 23:13:54.34M 2015-11-07T23:13:50.669Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.359 34.533 1499.6251 23:13:54.54M 2015-11-07T23:13:50.874Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.358 34.532 1499.6241 23:13:54.74M 2015-11-07T23:13:51.079Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.357 34.532 1499.6222 23:13:54.94M 2015-11-07T23:13:51.279Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6213 23:13:55.15M 2015-11-07T23:13:51.484Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.528 1499.6245 23:13:55.35M 2015-11-07T23:13:51.684Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.356 34.529 1499.6271 23:13:55.55M 2015-11-07T23:13:51.889Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.356 34.529 1499.6272 23:13:55.75M 2015-11-07T23:13:52.094Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.356 34.528 1499.6279 23:13:55.95M 2015-11-07T23:13:52.294Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.363 34.535 1499.6353 23:13:56.17M 2015-11-07T23:13:52.544Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.363 34.536 1499.6359 23:13:56.37M 2015-11-07T23:13:52.699Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.364 34.536 1499.6368 23:13:56.61M 2015-11-07T23:13:52.904Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.364 34.537 1499.6370 23:13:56.77M 2015-11-07T23:13:53.109Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6353 23:13:56.96M 2015-11-07T23:13:53.309Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.364 34.537 1499.6345 23:13:57.18M 2015-11-07T23:13:53.514Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.363 34.537 1499.6329 23:13:57.39M 2015-11-07T23:13:53.714Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6292 23:13:57.58M 2015-11-07T23:13:53.919Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6294 23:13:57.78M 2015-11-07T23:13:54.124Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.534 1499.6293 23:13:58.00M 2015-11-07T23:13:54.339Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6266 23:13:58.20M 2015-11-07T23:13:54.529Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6298 23:13:58.41M 2015-11-07T23:13:54.734Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.535 1499.6279 23:13:58.60M 2015-11-07T23:13:54.934Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.534 1499.6255 23:13:58.80M 2015-11-07T23:13:55.139Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6249 23:13:59.02M 2015-11-07T23:13:55.339Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.532 1499.6248 23:13:59.22M 2015-11-07T23:13:55.544Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:13:59.41M 2015-11-07T23:13:55.749Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6234 23:13:59.61M 2015-11-07T23:13:55.949Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.528 1499.6272 23:13:59.81M 2015-11-07T23:13:56.172Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.355 34.528 1499.6263 23:14:00.03M 2015-11-07T23:13:56.354Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.356 34.528 1499.6278 23:14:00.23M 2015-11-07T23:13:56.559Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.356 34.528 1499.6279 23:14:00.43M 2015-11-07T23:13:56.759Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.357 34.529 1499.6287 23:14:00.63M 2015-11-07T23:13:56.964Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.358 34.530 1499.6301 23:14:00.83M 2015-11-07T23:13:57.164Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.531 1499.6317 23:14:01.04M 2015-11-07T23:13:57.369Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.361 34.533 1499.6337 23:14:01.24M 2015-11-07T23:13:57.619Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6328 23:14:01.44M 2015-11-07T23:13:57.774Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6316 23:14:01.69M 2015-11-07T23:13:57.979Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.360 34.533 1499.6306 23:14:01.84M 2015-11-07T23:13:58.179Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6310 23:14:02.06M 2015-11-07T23:13:58.384Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.532 1499.6301 23:14:02.26M 2015-11-07T23:13:58.589Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6284 23:14:02.46M 2015-11-07T23:13:58.809Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6265 23:14:02.66M 2015-11-07T23:13:58.994Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.357 34.531 1499.6257 23:14:02.87M 2015-11-07T23:13:59.199Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.530 1499.6243 23:14:03.08M 2015-11-07T23:13:59.404Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6259 23:14:03.28M 2015-11-07T23:13:59.604Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6259 23:14:03.47M 2015-11-07T23:13:59.809Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.531 1499.6260 23:14:03.67M 2015-11-07T23:14:00.009Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6268 23:14:03.87M 2015-11-07T23:14:00.214Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.529 1499.6234 23:14:04.09M 2015-11-07T23:14:00.414Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.355 34.528 1499.6228 23:14:04.29M 2015-11-07T23:14:00.619Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.528 1499.6219 23:14:04.49M 2015-11-07T23:14:00.819Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.527 1499.6208 23:14:04.69M 2015-11-07T23:14:01.024Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6201 23:14:04.89M 2015-11-07T23:14:01.230Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6243 23:14:05.10M 2015-11-07T23:14:01.430Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6261 23:14:05.31M 2015-11-07T23:14:01.634Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6289 23:14:05.50M 2015-11-07T23:14:01.834Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6194 23:14:05.70M 2015-11-07T23:14:02.039Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.351 34.525 1499.6173 23:14:05.90M 2015-11-07T23:14:02.240Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.349 34.524 1499.6157 23:14:06.12M 2015-11-07T23:14:02.449Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.347 34.521 1499.6129 23:14:06.32M 2015-11-07T23:14:02.667Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.347 34.522 1499.6132 23:14:06.52M 2015-11-07T23:14:02.854Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6224 23:14:06.72M 2015-11-07T23:14:03.055Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.530 1499.6224 23:14:06.92M 2015-11-07T23:14:03.275Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6230 23:14:07.13M 2015-11-07T23:14:03.459Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6257 23:14:07.35M 2015-11-07T23:14:03.664Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6257 23:14:07.53M 2015-11-07T23:14:03.870Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6256 23:14:07.73M 2015-11-07T23:14:04.075Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6254 23:14:07.93M 2015-11-07T23:14:04.275Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6282 23:14:08.15M 2015-11-07T23:14:04.480Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6289 23:14:08.35M 2015-11-07T23:14:04.680Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.532 1499.6301 23:14:08.55M 2015-11-07T23:14:04.884Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6305 23:14:08.75M 2015-11-07T23:14:05.085Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.534 1499.6301 23:14:08.95M 2015-11-07T23:14:05.290Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.360 34.533 1499.6292 23:14:09.16M 2015-11-07T23:14:05.495Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6298 23:14:09.36M 2015-11-07T23:14:05.695Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.365 34.538 1499.6355 23:14:09.56M 2015-11-07T23:14:05.900Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.366 34.538 1499.6362 23:14:09.76M 2015-11-07T23:14:06.100Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.363 34.535 1499.6332 23:14:09.96M 2015-11-07T23:14:06.300Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6299 23:14:10.18M 2015-11-07T23:14:06.505Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6302 23:14:10.38M 2015-11-07T23:14:06.710Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.363 34.537 1499.6311 23:14:10.58M 2015-11-07T23:14:06.915Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6310 23:14:10.78M 2015-11-07T23:14:07.147Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.363 34.538 1499.6311 23:14:11.00M 2015-11-07T23:14:07.320Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.365 34.539 1499.6316 23:14:11.20M 2015-11-07T23:14:07.520Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6238 23:14:11.39M 2015-11-07T23:14:07.790Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.357 34.532 1499.6238 23:14:11.59M 2015-11-07T23:14:07.930Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6234 23:14:11.85M 2015-11-07T23:14:08.135Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.531 1499.6240 23:14:12.01M 2015-11-07T23:14:08.335Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6233 23:14:12.21M 2015-11-07T23:14:08.535Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.355 34.531 1499.6182 23:14:12.41M 2015-11-07T23:14:08.740Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6165 23:14:12.61M 2015-11-07T23:14:08.945Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.529 1499.6145 23:14:12.81M 2015-11-07T23:14:09.145Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.353 34.529 1499.6146 23:14:13.03M 2015-11-07T23:14:09.387Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.353 34.529 1499.6136 23:14:13.22M 2015-11-07T23:14:09.555Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.353 34.529 1499.6139 23:14:13.42M 2015-11-07T23:14:09.755Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.352 34.529 1499.6133 23:14:13.62M 2015-11-07T23:14:09.960Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.529 1499.6136 23:14:13.82M 2015-11-07T23:14:10.160Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6139 23:14:14.04M 2015-11-07T23:14:10.365Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6147 23:14:14.24M 2015-11-07T23:14:10.570Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.353 34.529 1499.6167 23:14:14.44M 2015-11-07T23:14:10.770Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.353 34.528 1499.6174 23:14:14.64M 2015-11-07T23:14:10.975Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6179 23:14:14.83M 2015-11-07T23:14:11.175Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6189 23:14:15.06M 2015-11-07T23:14:11.380Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6248 23:14:15.25M 2015-11-07T23:14:11.585Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.531 1499.6255 23:14:15.45M 2015-11-07T23:14:11.785Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.532 1499.6283 23:14:15.65M 2015-11-07T23:14:11.990Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6294 23:14:15.85M 2015-11-07T23:14:12.210Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6335 23:14:16.07M 2015-11-07T23:14:12.395Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.541 1499.6415 23:14:16.29M 2015-11-07T23:14:12.600Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.370 34.542 1499.6426 23:14:16.47M 2015-11-07T23:14:12.800Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.368 34.540 1499.6411 23:14:16.67M 2015-11-07T23:14:13.000Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6414 23:14:16.86M 2015-11-07T23:14:13.205Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.368 34.539 1499.6418 23:14:17.08M 2015-11-07T23:14:13.410Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.367 34.539 1499.6418 23:14:17.28M 2015-11-07T23:14:13.610Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.367 34.540 1499.6383 23:14:17.48M 2015-11-07T23:14:13.815Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.367 34.539 1499.6384 23:14:17.68M 2015-11-07T23:14:14.020Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6382 23:14:17.88M 2015-11-07T23:14:14.220Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.365 34.537 1499.6359 23:14:18.10M 2015-11-07T23:14:14.425Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.364 34.537 1499.6349 23:14:18.30M 2015-11-07T23:14:14.625Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.364 34.537 1499.6337 23:14:18.50M 2015-11-07T23:14:14.830Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.537 1499.6329 23:14:18.70M 2015-11-07T23:14:15.035Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6327 23:14:18.90M 2015-11-07T23:14:15.235Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.363 34.536 1499.6317 23:14:19.12M 2015-11-07T23:14:15.441Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6317 23:14:19.31M 2015-11-07T23:14:15.652Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.362 34.535 1499.6323 23:14:19.51M 2015-11-07T23:14:15.867Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.362 34.535 1499.6311 23:14:19.71M 2015-11-07T23:14:16.051Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.361 34.534 1499.6307 23:14:19.91M 2015-11-07T23:14:16.255Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.360 34.531 1499.6351 23:14:20.13M 2015-11-07T23:14:16.455Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.359 34.529 1499.6345 23:14:20.33M 2015-11-07T23:14:16.687Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.357 34.528 1499.6322 23:14:20.53M 2015-11-07T23:14:16.860Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.358 34.528 1499.6340 23:14:20.74M 2015-11-07T23:14:17.070Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.359 34.529 1499.6359 23:14:20.93M 2015-11-07T23:14:17.265Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.359 34.528 1499.6366 23:14:21.14M 2015-11-07T23:14:17.470Z|I-OCEAN7-304-XXXX| 26.10 12.875 40.359 34.529 1499.6372 23:14:21.34M 2015-11-07T23:14:17.675Z|I-OCEAN7-304-XXXX| 26.07 12.875 40.360 34.529 1499.6377 23:14:21.54M 2015-11-07T23:14:17.880Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.359 34.530 1499.6364 23:14:21.74M 2015-11-07T23:14:18.080Z|I-OCEAN7-304-XXXX| 26.15 12.874 40.359 34.529 1499.6355 23:14:21.94M 2015-11-07T23:14:18.285Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.359 34.529 1499.6343 23:14:22.16M 2015-11-07T23:14:18.485Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.360 34.531 1499.6354 23:14:22.36M 2015-11-07T23:14:18.685Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.361 34.532 1499.6354 23:14:22.55M 2015-11-07T23:14:18.890Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.362 34.533 1499.6361 23:14:22.75M 2015-11-07T23:14:19.095Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.362 34.534 1499.6370 23:14:22.95M 2015-11-07T23:14:19.300Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.535 1499.6371 23:14:23.17M 2015-11-07T23:14:19.500Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.530 1499.6309 23:14:23.37M 2015-11-07T23:14:19.705Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.356 34.529 1499.6301 23:14:23.57M 2015-11-07T23:14:19.910Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.355 34.528 1499.6281 23:14:23.77M 2015-11-07T23:14:20.110Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.353 34.526 1499.6250 23:14:23.97M 2015-11-07T23:14:20.315Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.352 34.528 1499.6171 23:14:24.19M 2015-11-07T23:14:20.515Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.351 34.527 1499.6156 23:14:24.39M 2015-11-07T23:14:20.720Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6125 23:14:24.59M 2015-11-07T23:14:20.920Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.349 34.526 1499.6107 23:14:24.79M 2015-11-07T23:14:21.140Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.355 34.531 1499.6167 23:14:25.00M 2015-11-07T23:14:21.330Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.356 34.532 1499.6182 23:14:25.22M 2015-11-07T23:14:21.530Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.357 34.534 1499.6185 23:14:25.40M 2015-11-07T23:14:21.735Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.355 34.532 1499.6163 23:14:25.60M 2015-11-07T23:14:21.935Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.532 1499.6160 23:14:25.80M 2015-11-07T23:14:22.140Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.355 34.531 1499.6169 23:14:26.02M 2015-11-07T23:14:22.345Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.361 34.537 1499.6249 23:14:26.22M 2015-11-07T23:14:22.545Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.362 34.538 1499.6255 23:14:26.42M 2015-11-07T23:14:22.750Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.363 34.538 1499.6266 23:14:26.62M 2015-11-07T23:14:22.950Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.367 34.541 1499.6316 23:14:26.82M 2015-11-07T23:14:23.155Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.366 34.540 1499.6316 23:14:27.03M 2015-11-07T23:14:23.355Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.366 34.539 1499.6328 23:14:27.23M 2015-11-07T23:14:23.560Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.365 34.539 1499.6335 23:14:27.43M 2015-11-07T23:14:23.765Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.365 34.539 1499.6337 23:14:27.63M 2015-11-07T23:14:23.970Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.538 1499.6327 23:14:27.83M 2015-11-07T23:14:24.170Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.364 34.537 1499.6322 23:14:28.05M 2015-11-07T23:14:24.370Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.365 34.538 1499.6335 23:14:28.25M 2015-11-07T23:14:24.575Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.538 1499.6360 23:14:28.45M 2015-11-07T23:14:24.780Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6373 23:14:28.65M 2015-11-07T23:14:24.985Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.366 34.539 1499.6372 23:14:28.85M 2015-11-07T23:14:25.185Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.367 34.539 1499.6387 23:14:29.07M 2015-11-07T23:14:25.390Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.367 34.539 1499.6385 23:14:29.26M 2015-11-07T23:14:25.610Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.362 34.534 1499.6338 23:14:29.46M 2015-11-07T23:14:25.795Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.533 1499.6322 23:14:29.68M 2015-11-07T23:14:25.995Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.532 1499.6312 23:14:29.86M 2015-11-07T23:14:26.200Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.361 34.533 1499.6323 23:14:30.08M 2015-11-07T23:14:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6331 23:14:30.28M 2015-11-07T23:14:26.605Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6323 23:14:30.48M 2015-11-07T23:14:26.810Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6328 23:14:30.68M 2015-11-07T23:14:27.010Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6328 23:14:30.88M 2015-11-07T23:14:27.216Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6323 23:14:31.09M 2015-11-07T23:14:27.421Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6316 23:14:31.29M 2015-11-07T23:14:27.621Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.530 1499.6263 23:14:31.49M 2015-11-07T23:14:27.827Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6255 23:14:31.69M 2015-11-07T23:14:28.071Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.526 1499.6213 23:14:31.89M 2015-11-07T23:14:28.231Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.351 34.525 1499.6206 23:14:32.15M 2015-11-07T23:14:28.436Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6240 23:14:32.31M 2015-11-07T23:14:28.636Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.530 1499.6248 23:14:32.51M 2015-11-07T23:14:28.841Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6259 23:14:32.71M 2015-11-07T23:14:29.046Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6270 23:14:32.90M 2015-11-07T23:14:29.246Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6279 23:14:33.13M 2015-11-07T23:14:29.446Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6294 23:14:33.32M 2015-11-07T23:14:29.651Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.535 1499.6298 23:14:33.52M 2015-11-07T23:14:29.856Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6238 23:14:33.72M 2015-11-07T23:14:30.076Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6228 23:14:33.92M 2015-11-07T23:14:30.261Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.527 1499.6212 23:14:34.16M 2015-11-07T23:14:30.466Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6223 23:14:34.34M 2015-11-07T23:14:30.671Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6235 23:14:34.54M 2015-11-07T23:14:30.871Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.530 1499.6245 23:14:34.74M 2015-11-07T23:14:31.076Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6241 23:14:34.94M 2015-11-07T23:14:31.276Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6223 23:14:35.15M 2015-11-07T23:14:31.481Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6224 23:14:35.35M 2015-11-07T23:14:31.681Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.527 1499.6224 23:14:35.55M 2015-11-07T23:14:31.886Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.526 1499.6229 23:14:35.75M 2015-11-07T23:14:32.091Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.354 34.527 1499.6230 23:14:35.95M 2015-11-07T23:14:32.296Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6239 23:14:36.17M 2015-11-07T23:14:32.496Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.528 1499.6246 23:14:36.37M 2015-11-07T23:14:32.696Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6252 23:14:36.57M 2015-11-07T23:14:32.901Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6267 23:14:36.77M 2015-11-07T23:14:33.151Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.532 1499.6283 23:14:36.97M 2015-11-07T23:14:33.306Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.533 1499.6295 23:14:37.23M 2015-11-07T23:14:33.511Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6299 23:14:37.38M 2015-11-07T23:14:33.711Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6249 23:14:37.58M 2015-11-07T23:14:33.916Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.357 34.531 1499.6240 23:14:37.78M 2015-11-07T23:14:34.121Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6237 23:14:38.00M 2015-11-07T23:14:34.326Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6234 23:14:38.20M 2015-11-07T23:14:34.541Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6265 23:14:38.40M 2015-11-07T23:14:34.726Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.535 1499.6288 23:14:38.61M 2015-11-07T23:14:34.931Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.363 34.537 1499.6301 23:14:38.79M 2015-11-07T23:14:35.136Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.538 1499.6321 23:14:39.01M 2015-11-07T23:14:35.336Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.536 1499.6290 23:14:39.21M 2015-11-07T23:14:35.541Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6281 23:14:39.41M 2015-11-07T23:14:35.746Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.532 1499.6262 23:14:39.61M 2015-11-07T23:14:35.946Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6240 23:14:39.81M 2015-11-07T23:14:36.151Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.351 34.525 1499.6178 23:14:40.03M 2015-11-07T23:14:36.356Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.351 34.525 1499.6193 23:14:40.23M 2015-11-07T23:14:36.556Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.524 1499.6184 23:14:40.43M 2015-11-07T23:14:36.761Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.350 34.524 1499.6179 23:14:40.63M 2015-11-07T23:14:36.961Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.349 34.523 1499.6179 23:14:40.83M 2015-11-07T23:14:37.166Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.348 34.522 1499.6167 23:14:41.04M 2015-11-07T23:14:37.371Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.348 34.522 1499.6163 23:14:41.24M 2015-11-07T23:14:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.348 34.522 1499.6155 23:14:41.44M 2015-11-07T23:14:37.786Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.527 1499.6232 23:14:41.64M 2015-11-07T23:14:37.976Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.528 1499.6248 23:14:41.84M 2015-11-07T23:14:38.226Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6252 23:14:42.06M 2015-11-07T23:14:38.381Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.529 1499.6260 23:14:42.30M 2015-11-07T23:14:38.586Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6262 23:14:42.46M 2015-11-07T23:14:38.786Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.534 1499.6298 23:14:42.66M 2015-11-07T23:14:39.006Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.534 1499.6289 23:14:42.85M 2015-11-07T23:14:39.196Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6283 23:14:43.09M 2015-11-07T23:14:39.396Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6281 23:14:43.27M 2015-11-07T23:14:39.601Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6284 23:14:43.47M 2015-11-07T23:14:39.806Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.535 1499.6285 23:14:43.67M 2015-11-07T23:14:40.020Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.361 34.535 1499.6287 23:14:43.87M 2015-11-07T23:14:40.211Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6289 23:14:44.09M 2015-11-07T23:14:40.416Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.361 34.535 1499.6283 23:14:44.29M 2015-11-07T23:14:40.616Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.535 1499.6279 23:14:44.49M 2015-11-07T23:14:40.821Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.360 34.534 1499.6267 23:14:44.68M 2015-11-07T23:14:41.021Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6270 23:14:44.89M 2015-11-07T23:14:41.226Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6272 23:14:45.10M 2015-11-07T23:14:41.426Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6272 23:14:45.30M 2015-11-07T23:14:41.631Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6262 23:14:45.50M 2015-11-07T23:14:41.836Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.533 1499.6255 23:14:45.70M 2015-11-07T23:14:42.063Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.534 1499.6255 23:14:45.90M 2015-11-07T23:14:42.241Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.359 34.533 1499.6265 23:14:46.12M 2015-11-07T23:14:42.441Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.532 1499.6262 23:14:46.32M 2015-11-07T23:14:42.646Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6259 23:14:46.52M 2015-11-07T23:14:42.846Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6256 23:14:46.71M 2015-11-07T23:14:43.051Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6261 23:14:46.91M 2015-11-07T23:14:43.256Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.531 1499.6262 23:14:47.13M 2015-11-07T23:14:43.471Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6266 23:14:47.33M 2015-11-07T23:14:43.661Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6270 23:14:47.55M 2015-11-07T23:14:43.861Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.532 1499.6276 23:14:47.73M 2015-11-07T23:14:44.066Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6274 23:14:47.93M 2015-11-07T23:14:44.271Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6265 23:14:48.15M 2015-11-07T23:14:44.476Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6262 23:14:48.35M 2015-11-07T23:14:44.676Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6265 23:14:48.55M 2015-11-07T23:14:44.876Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6266 23:14:48.74M 2015-11-07T23:14:45.086Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6270 23:14:48.94M 2015-11-07T23:14:45.286Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6273 23:14:49.16M 2015-11-07T23:14:45.486Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6274 23:14:49.36M 2015-11-07T23:14:45.691Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6274 23:14:49.56M 2015-11-07T23:14:45.896Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6274 23:14:49.76M 2015-11-07T23:14:46.096Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6279 23:14:49.96M 2015-11-07T23:14:46.301Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6268 23:14:50.18M 2015-11-07T23:14:46.506Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.531 1499.6260 23:14:50.38M 2015-11-07T23:14:46.706Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6263 23:14:50.58M 2015-11-07T23:14:46.906Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6260 23:14:50.78M 2015-11-07T23:14:47.116Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6257 23:14:50.97M 2015-11-07T23:14:47.316Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6263 23:14:51.19M 2015-11-07T23:14:47.516Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6265 23:14:51.39M 2015-11-07T23:14:47.721Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6263 23:14:51.59M 2015-11-07T23:14:47.942Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6261 23:14:51.79M 2015-11-07T23:14:48.126Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6260 23:14:52.03M 2015-11-07T23:14:48.332Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6251 23:14:52.21M 2015-11-07T23:14:48.532Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.529 1499.6246 23:14:52.41M 2015-11-07T23:14:48.736Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.529 1499.6240 23:14:52.61M 2015-11-07T23:14:48.936Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.355 34.529 1499.6235 23:14:52.80M 2015-11-07T23:14:49.141Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6233 23:14:53.02M 2015-11-07T23:14:49.346Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.529 1499.6235 23:14:53.22M 2015-11-07T23:14:49.551Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.529 1499.6237 23:14:53.42M 2015-11-07T23:14:49.752Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6221 23:14:53.62M 2015-11-07T23:14:49.957Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6226 23:14:53.82M 2015-11-07T23:14:50.161Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.529 1499.6230 23:14:54.04M 2015-11-07T23:14:50.361Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6233 23:14:54.24M 2015-11-07T23:14:50.567Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6224 23:14:54.44M 2015-11-07T23:14:50.767Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6262 23:14:54.64M 2015-11-07T23:14:50.972Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6266 23:14:54.83M 2015-11-07T23:14:51.172Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6271 23:14:55.05M 2015-11-07T23:14:51.377Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6266 23:14:55.25M 2015-11-07T23:14:51.582Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.532 1499.6307 23:14:55.45M 2015-11-07T23:14:51.782Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6307 23:14:55.65M 2015-11-07T23:14:51.987Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6311 23:14:55.85M 2015-11-07T23:14:52.192Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.534 1499.6312 23:14:56.07M 2015-11-07T23:14:52.412Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6334 23:14:56.27M 2015-11-07T23:14:52.592Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6340 23:14:56.48M 2015-11-07T23:14:52.797Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.360 34.532 1499.6343 23:14:56.66M 2015-11-07T23:14:53.002Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.526 1499.6265 23:14:56.87M 2015-11-07T23:14:53.207Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.524 1499.6237 23:14:57.08M 2015-11-07T23:14:53.452Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.524 1499.6228 23:14:57.28M 2015-11-07T23:14:53.612Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6230 23:14:57.53M 2015-11-07T23:14:53.812Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.525 1499.6237 23:14:57.68M 2015-11-07T23:14:54.017Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.352 34.524 1499.6229 23:14:57.88M 2015-11-07T23:14:54.217Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.351 34.524 1499.6223 23:14:58.10M 2015-11-07T23:14:54.422Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.351 34.524 1499.6215 23:14:58.30M 2015-11-07T23:14:54.627Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.350 34.523 1499.6210 23:14:58.50M 2015-11-07T23:14:54.827Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.351 34.524 1499.6206 23:14:58.70M 2015-11-07T23:14:55.032Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.355 34.528 1499.6240 23:14:58.89M 2015-11-07T23:14:55.237Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.355 34.528 1499.6234 23:14:59.11M 2015-11-07T23:14:55.437Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.529 1499.6238 23:14:59.31M 2015-11-07T23:14:55.642Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.353 34.527 1499.6205 23:14:59.51M 2015-11-07T23:14:55.842Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.352 34.526 1499.6188 23:14:59.71M 2015-11-07T23:14:56.047Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.354 34.528 1499.6215 23:14:59.91M 2015-11-07T23:14:56.247Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6223 23:15:00.13M 2015-11-07T23:14:56.452Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6222 23:15:00.33M 2015-11-07T23:14:56.652Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.529 1499.6223 23:15:00.52M 2015-11-07T23:14:56.877Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.356 34.530 1499.6233 23:15:00.72M 2015-11-07T23:14:57.062Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6234 23:15:00.94M 2015-11-07T23:14:57.267Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.531 1499.6235 23:15:01.14M 2015-11-07T23:14:57.467Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6251 23:15:01.34M 2015-11-07T23:14:57.672Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6250 23:15:01.54M 2015-11-07T23:14:57.872Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6252 23:15:01.74M 2015-11-07T23:14:58.077Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6254 23:15:01.94M 2015-11-07T23:14:58.282Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6243 23:15:02.16M 2015-11-07T23:14:58.527Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6246 23:15:02.36M 2015-11-07T23:14:58.687Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.530 1499.6233 23:15:02.60M 2015-11-07T23:14:58.887Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6218 23:15:02.76M 2015-11-07T23:14:59.092Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6219 23:15:02.95M 2015-11-07T23:14:59.292Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6302 23:15:03.17M 2015-11-07T23:14:59.497Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.536 1499.6316 23:15:03.37M 2015-11-07T23:14:59.702Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.536 1499.6317 23:15:03.57M 2015-11-07T23:14:59.907Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.364 34.537 1499.6323 23:15:03.77M 2015-11-07T23:15:00.107Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.537 1499.6338 23:15:03.97M 2015-11-07T23:15:00.312Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.537 1499.6332 23:15:04.19M 2015-11-07T23:15:00.512Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.538 1499.6334 23:15:04.39M 2015-11-07T23:15:00.717Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.364 34.538 1499.6329 23:15:04.59M 2015-11-07T23:15:00.922Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.363 34.537 1499.6312 23:15:04.78M 2015-11-07T23:15:01.122Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6296 23:15:05.00M 2015-11-07T23:15:01.342Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6283 23:15:05.20M 2015-11-07T23:15:01.527Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6271 23:15:05.42M 2015-11-07T23:15:01.727Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6267 23:15:05.60M 2015-11-07T23:15:01.932Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6272 23:15:05.80M 2015-11-07T23:15:02.137Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.354 34.528 1499.6207 23:15:06.02M 2015-11-07T23:15:02.342Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.353 34.527 1499.6189 23:15:06.22M 2015-11-07T23:15:02.542Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6211 23:15:06.42M 2015-11-07T23:15:02.747Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6219 23:15:06.62M 2015-11-07T23:15:02.947Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.526 1499.6165 23:15:06.82M 2015-11-07T23:15:03.152Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.351 34.525 1499.6157 23:15:07.03M 2015-11-07T23:15:03.357Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.525 1499.6168 23:15:07.23M 2015-11-07T23:15:03.557Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6167 23:15:07.43M 2015-11-07T23:15:03.762Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6165 23:15:07.63M 2015-11-07T23:15:03.967Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.525 1499.6157 23:15:07.83M 2015-11-07T23:15:04.167Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.350 34.525 1499.6154 23:15:08.05M 2015-11-07T23:15:04.367Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.349 34.524 1499.6150 23:15:08.25M 2015-11-07T23:15:04.572Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.350 34.525 1499.6166 23:15:08.44M 2015-11-07T23:15:04.777Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.350 34.525 1499.6168 23:15:08.65M 2015-11-07T23:15:04.977Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.527 1499.6176 23:15:08.84M 2015-11-07T23:15:05.182Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6177 23:15:09.06M 2015-11-07T23:15:05.387Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6256 23:15:09.26M 2015-11-07T23:15:05.587Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6235 23:15:09.46M 2015-11-07T23:15:05.807Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6230 23:15:09.66M 2015-11-07T23:15:05.992Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.530 1499.6230 23:15:09.87M 2015-11-07T23:15:06.197Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.530 1499.6228 23:15:10.08M 2015-11-07T23:15:06.402Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6228 23:15:10.28M 2015-11-07T23:15:06.602Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.530 1499.6226 23:15:10.48M 2015-11-07T23:15:06.807Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6230 23:15:10.67M 2015-11-07T23:15:07.023Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.530 1499.6235 23:15:10.88M 2015-11-07T23:15:07.212Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.531 1499.6240 23:15:11.09M 2015-11-07T23:15:07.417Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6252 23:15:11.29M 2015-11-07T23:15:07.622Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.533 1499.6249 23:15:11.49M 2015-11-07T23:15:07.822Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6289 23:15:11.69M 2015-11-07T23:15:08.027Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6290 23:15:11.89M 2015-11-07T23:15:08.227Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6289 23:15:12.11M 2015-11-07T23:15:08.432Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.360 34.534 1499.6282 23:15:12.31M 2015-11-07T23:15:08.682Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.534 1499.6288 23:15:12.50M 2015-11-07T23:15:08.837Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6292 23:15:12.75M 2015-11-07T23:15:09.037Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.361 34.534 1499.6294 23:15:12.90M 2015-11-07T23:15:09.242Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6296 23:15:13.12M 2015-11-07T23:15:09.442Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6289 23:15:13.32M 2015-11-07T23:15:09.647Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.360 34.533 1499.6285 23:15:13.52M 2015-11-07T23:15:09.852Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.359 34.532 1499.6270 23:15:13.72M 2015-11-07T23:15:10.052Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.532 1499.6256 23:15:13.92M 2015-11-07T23:15:10.272Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.530 1499.6238 23:15:14.14M 2015-11-07T23:15:10.462Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6234 23:15:14.35M 2015-11-07T23:15:10.667Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.529 1499.6226 23:15:14.54M 2015-11-07T23:15:10.862Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.530 1499.6243 23:15:14.74M 2015-11-07T23:15:11.067Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6243 23:15:14.93M 2015-11-07T23:15:11.273Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.356 34.530 1499.6248 23:15:15.15M 2015-11-07T23:15:11.473Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6255 23:15:15.35M 2015-11-07T23:15:11.682Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.529 1499.6256 23:15:15.55M 2015-11-07T23:15:11.882Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.529 1499.6265 23:15:15.75M 2015-11-07T23:15:12.087Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6235 23:15:15.95M 2015-11-07T23:15:12.287Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6208 23:15:16.17M 2015-11-07T23:15:12.493Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6200 23:15:16.37M 2015-11-07T23:15:12.693Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.527 1499.6207 23:15:16.56M 2015-11-07T23:15:12.897Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.527 1499.6207 23:15:16.76M 2015-11-07T23:15:13.102Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6212 23:15:16.96M 2015-11-07T23:15:13.302Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6228 23:15:17.18M 2015-11-07T23:15:13.507Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6230 23:15:17.38M 2015-11-07T23:15:13.713Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6237 23:15:17.58M 2015-11-07T23:15:13.913Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6240 23:15:17.78M 2015-11-07T23:15:14.118Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6255 23:15:18.00M 2015-11-07T23:15:14.318Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6267 23:15:18.20M 2015-11-07T23:15:14.523Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6266 23:15:18.40M 2015-11-07T23:15:14.743Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6254 23:15:18.60M 2015-11-07T23:15:14.928Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6262 23:15:18.81M 2015-11-07T23:15:15.133Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6263 23:15:19.01M 2015-11-07T23:15:15.333Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6267 23:15:19.21M 2015-11-07T23:15:15.538Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6274 23:15:19.41M 2015-11-07T23:15:15.743Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6277 23:15:19.61M 2015-11-07T23:15:15.943Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6281 23:15:19.81M 2015-11-07T23:15:16.149Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6277 23:15:20.03M 2015-11-07T23:15:16.348Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.532 1499.6281 23:15:20.23M 2015-11-07T23:15:16.553Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.532 1499.6283 23:15:20.42M 2015-11-07T23:15:16.753Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.359 34.532 1499.6285 23:15:20.62M 2015-11-07T23:15:16.958Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.531 1499.6278 23:15:20.82M 2015-11-07T23:15:17.158Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6290 23:15:21.04M 2015-11-07T23:15:17.363Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6293 23:15:21.24M 2015-11-07T23:15:17.568Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6293 23:15:21.44M 2015-11-07T23:15:17.768Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6301 23:15:21.64M 2015-11-07T23:15:17.973Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.533 1499.6309 23:15:21.84M 2015-11-07T23:15:18.178Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6309 23:15:22.06M 2015-11-07T23:15:18.378Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.360 34.533 1499.6307 23:15:22.26M 2015-11-07T23:15:18.583Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.533 1499.6315 23:15:22.46M 2015-11-07T23:15:18.789Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6316 23:15:22.66M 2015-11-07T23:15:18.988Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6327 23:15:22.85M 2015-11-07T23:15:19.208Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.360 34.533 1499.6321 23:15:23.07M 2015-11-07T23:15:19.393Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.360 34.532 1499.6322 23:15:23.29M 2015-11-07T23:15:19.598Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6318 23:15:23.47M 2015-11-07T23:15:19.803Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6317 23:15:23.67M 2015-11-07T23:15:20.003Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6315 23:15:23.87M 2015-11-07T23:15:20.208Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6306 23:15:24.09M 2015-11-07T23:15:20.408Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.531 1499.6300 23:15:24.29M 2015-11-07T23:15:20.613Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.357 34.529 1499.6285 23:15:24.49M 2015-11-07T23:15:20.813Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.355 34.528 1499.6266 23:15:24.68M 2015-11-07T23:15:21.018Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.528 1499.6273 23:15:24.88M 2015-11-07T23:15:21.218Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6259 23:15:25.10M 2015-11-07T23:15:21.428Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.528 1499.6248 23:15:25.30M 2015-11-07T23:15:21.630Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6241 23:15:25.50M 2015-11-07T23:15:21.830Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6239 23:15:25.70M 2015-11-07T23:15:22.033Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6251 23:15:25.90M 2015-11-07T23:15:22.238Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.531 1499.6263 23:15:26.12M 2015-11-07T23:15:22.443Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6260 23:15:26.32M 2015-11-07T23:15:22.643Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6263 23:15:26.52M 2015-11-07T23:15:22.843Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.359 34.530 1499.6323 23:15:26.71M 2015-11-07T23:15:23.048Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.359 34.530 1499.6329 23:15:26.91M 2015-11-07T23:15:23.253Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.359 34.530 1499.6340 23:15:27.13M 2015-11-07T23:15:23.458Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.359 34.530 1499.6348 23:15:27.33M 2015-11-07T23:15:23.673Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.359 34.530 1499.6338 23:15:27.53M 2015-11-07T23:15:23.909Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.359 34.530 1499.6335 23:15:27.74M 2015-11-07T23:15:24.063Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.359 34.530 1499.6332 23:15:27.97M 2015-11-07T23:15:24.268Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.359 34.530 1499.6322 23:15:28.15M 2015-11-07T23:15:24.468Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6315 23:15:28.35M 2015-11-07T23:15:24.673Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.533 1499.6321 23:15:28.54M 2015-11-07T23:15:24.878Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6313 23:15:28.74M 2015-11-07T23:15:25.078Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6304 23:15:28.94M 2015-11-07T23:15:25.283Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6295 23:15:29.16M 2015-11-07T23:15:25.488Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6289 23:15:29.36M 2015-11-07T23:15:25.688Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.533 1499.6270 23:15:29.56M 2015-11-07T23:15:25.893Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6256 23:15:29.76M 2015-11-07T23:15:26.093Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6251 23:15:29.96M 2015-11-07T23:15:26.298Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6235 23:15:30.18M 2015-11-07T23:15:26.503Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6237 23:15:30.38M 2015-11-07T23:15:26.703Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6248 23:15:30.57M 2015-11-07T23:15:26.903Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.530 1499.6254 23:15:30.77M 2015-11-07T23:15:27.109Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6259 23:15:30.97M 2015-11-07T23:15:27.313Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.357 34.530 1499.6278 23:15:31.19M 2015-11-07T23:15:27.513Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.355 34.527 1499.6257 23:15:31.39M 2015-11-07T23:15:27.718Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.354 34.526 1499.6245 23:15:31.59M 2015-11-07T23:15:27.923Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6240 23:15:31.79M 2015-11-07T23:15:28.143Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6245 23:15:32.01M 2015-11-07T23:15:28.328Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.353 34.526 1499.6237 23:15:32.22M 2015-11-07T23:15:28.528Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.353 34.525 1499.6259 23:15:32.41M 2015-11-07T23:15:28.738Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.353 34.525 1499.6255 23:15:32.60M 2015-11-07T23:15:28.978Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.352 34.524 1499.6239 23:15:32.81M 2015-11-07T23:15:29.143Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.352 34.524 1499.6240 23:15:33.06M 2015-11-07T23:15:29.347Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.352 34.524 1499.6245 23:15:33.22M 2015-11-07T23:15:29.543Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.351 34.524 1499.6237 23:15:33.42M 2015-11-07T23:15:29.749Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.350 34.523 1499.6219 23:15:33.62M 2015-11-07T23:15:29.953Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.526 1499.6261 23:15:33.82M 2015-11-07T23:15:30.153Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6259 23:15:34.04M 2015-11-07T23:15:30.358Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.355 34.527 1499.6265 23:15:34.23M 2015-11-07T23:15:30.563Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6238 23:15:34.44M 2015-11-07T23:15:30.768Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.352 34.525 1499.6223 23:15:34.63M 2015-11-07T23:15:30.968Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.525 1499.6221 23:15:34.83M 2015-11-07T23:15:31.168Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6233 23:15:35.05M 2015-11-07T23:15:31.373Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6235 23:15:35.25M 2015-11-07T23:15:31.587Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6239 23:15:35.45M 2015-11-07T23:15:31.778Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6289 23:15:35.65M 2015-11-07T23:15:31.983Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6290 23:15:35.85M 2015-11-07T23:15:32.183Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.531 1499.6294 23:15:36.07M 2015-11-07T23:15:32.389Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6292 23:15:36.27M 2015-11-07T23:15:32.608Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.530 1499.6298 23:15:36.46M 2015-11-07T23:15:32.798Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.522 1499.6200 23:15:36.68M 2015-11-07T23:15:32.998Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.521 1499.6198 23:15:36.86M 2015-11-07T23:15:33.203Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.350 34.522 1499.6208 23:15:37.08M 2015-11-07T23:15:33.403Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.361 34.533 1499.6335 23:15:37.28M 2015-11-07T23:15:33.603Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6317 23:15:37.48M 2015-11-07T23:15:33.808Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.359 34.531 1499.6299 23:15:37.68M 2015-11-07T23:15:34.008Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.358 34.531 1499.6295 23:15:37.88M 2015-11-07T23:15:34.218Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.357 34.530 1499.6283 23:15:38.09M 2015-11-07T23:15:34.418Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.356 34.529 1499.6274 23:15:38.30M 2015-11-07T23:15:34.623Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.358 34.530 1499.6290 23:15:38.49M 2015-11-07T23:15:34.823Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.354 34.527 1499.6248 23:15:38.70M 2015-11-07T23:15:35.030Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.353 34.526 1499.6233 23:15:38.89M 2015-11-07T23:15:35.230Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.353 34.525 1499.6241 23:15:39.11M 2015-11-07T23:15:35.434Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.357 34.529 1499.6299 23:15:39.31M 2015-11-07T23:15:35.634Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.359 34.531 1499.6309 23:15:39.51M 2015-11-07T23:15:35.838Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.360 34.531 1499.6318 23:15:39.71M 2015-11-07T23:15:36.043Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.358 34.530 1499.6306 23:15:39.91M 2015-11-07T23:15:36.244Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.530 1499.6295 23:15:40.13M 2015-11-07T23:15:36.448Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6277 23:15:40.32M 2015-11-07T23:15:36.653Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.355 34.528 1499.6266 23:15:40.52M 2015-11-07T23:15:36.853Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.355 34.528 1499.6266 23:15:40.72M 2015-11-07T23:15:37.074Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6265 23:15:40.92M 2015-11-07T23:15:37.259Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6265 23:15:41.16M 2015-11-07T23:15:37.464Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.529 1499.6279 23:15:41.34M 2015-11-07T23:15:37.669Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.530 1499.6296 23:15:41.54M 2015-11-07T23:15:37.869Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.354 34.526 1499.6263 23:15:41.74M 2015-11-07T23:15:38.074Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.525 1499.6250 23:15:41.94M 2015-11-07T23:15:38.274Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.352 34.525 1499.6240 23:15:42.16M 2015-11-07T23:15:38.479Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.352 34.525 1499.6234 23:15:42.35M 2015-11-07T23:15:38.684Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.525 1499.6229 23:15:42.55M 2015-11-07T23:15:38.884Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.525 1499.6228 23:15:42.75M 2015-11-07T23:15:39.134Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.525 1499.6219 23:15:42.95M 2015-11-07T23:15:39.294Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.352 34.525 1499.6213 23:15:43.22M 2015-11-07T23:15:39.494Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.526 1499.6221 23:15:43.37M 2015-11-07T23:15:39.699Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6232 23:15:43.57M 2015-11-07T23:15:39.907Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.527 1499.6241 23:15:43.77M 2015-11-07T23:15:40.104Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6243 23:15:43.97M 2015-11-07T23:15:40.309Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.528 1499.6244 23:15:44.19M 2015-11-07T23:15:40.509Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6246 23:15:44.38M 2015-11-07T23:15:40.714Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6243 23:15:44.58M 2015-11-07T23:15:40.919Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6223 23:15:44.78M 2015-11-07T23:15:41.119Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6216 23:15:45.00M 2015-11-07T23:15:41.325Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6217 23:15:45.20M 2015-11-07T23:15:41.539Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6218 23:15:45.40M 2015-11-07T23:15:41.729Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6233 23:15:45.61M 2015-11-07T23:15:41.934Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.533 1499.6271 23:15:45.80M 2015-11-07T23:15:42.134Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.534 1499.6285 23:15:46.02M 2015-11-07T23:15:42.339Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.529 1499.6227 23:15:46.22M 2015-11-07T23:15:42.539Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.354 34.528 1499.6212 23:15:46.42M 2015-11-07T23:15:42.744Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6206 23:15:46.61M 2015-11-07T23:15:42.944Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.352 34.526 1499.6189 23:15:46.81M 2015-11-07T23:15:43.149Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.354 34.529 1499.6210 23:15:47.03M 2015-11-07T23:15:43.354Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.530 1499.6215 23:15:47.23M 2015-11-07T23:15:43.554Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.357 34.531 1499.6223 23:15:47.43M 2015-11-07T23:15:43.759Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6268 23:15:47.63M 2015-11-07T23:15:43.959Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.531 1499.6285 23:15:47.83M 2015-11-07T23:15:44.187Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6306 23:15:48.05M 2015-11-07T23:15:44.369Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.533 1499.6322 23:15:48.25M 2015-11-07T23:15:44.569Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.533 1499.6326 23:15:48.45M 2015-11-07T23:15:44.774Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.532 1499.6318 23:15:48.64M 2015-11-07T23:15:44.979Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.359 34.531 1499.6313 23:15:48.84M 2015-11-07T23:15:45.179Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6348 23:15:49.06M 2015-11-07T23:15:45.384Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.362 34.534 1499.6346 23:15:49.26M 2015-11-07T23:15:45.584Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6334 23:15:49.46M 2015-11-07T23:15:45.789Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.533 1499.6316 23:15:49.66M 2015-11-07T23:15:46.009Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.532 1499.6301 23:15:49.86M 2015-11-07T23:15:46.194Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.531 1499.6293 23:15:50.09M 2015-11-07T23:15:46.399Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6287 23:15:50.28M 2015-11-07T23:15:46.604Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6272 23:15:50.47M 2015-11-07T23:15:46.804Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6256 23:15:50.67M 2015-11-07T23:15:47.009Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6240 23:15:50.87M 2015-11-07T23:15:47.209Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6244 23:15:51.09M 2015-11-07T23:15:47.409Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6246 23:15:51.29M 2015-11-07T23:15:47.614Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6243 23:15:51.48M 2015-11-07T23:15:47.819Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6248 23:15:51.69M 2015-11-07T23:15:48.027Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6240 23:15:51.89M 2015-11-07T23:15:48.224Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6241 23:15:52.11M 2015-11-07T23:15:48.430Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6239 23:15:52.31M 2015-11-07T23:15:48.630Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6237 23:15:52.51M 2015-11-07T23:15:48.834Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6240 23:15:52.70M 2015-11-07T23:15:49.034Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6238 23:15:52.90M 2015-11-07T23:15:49.239Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.531 1499.6240 23:15:53.12M 2015-11-07T23:15:49.444Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6238 23:15:53.32M 2015-11-07T23:15:49.649Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6243 23:15:53.52M 2015-11-07T23:15:49.849Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6244 23:15:53.72M 2015-11-07T23:15:50.054Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.530 1499.6249 23:15:53.92M 2015-11-07T23:15:50.259Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6241 23:15:54.14M 2015-11-07T23:15:50.479Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6263 23:15:54.34M 2015-11-07T23:15:50.664Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6277 23:15:54.55M 2015-11-07T23:15:50.864Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.532 1499.6276 23:15:54.73M 2015-11-07T23:15:51.069Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6274 23:15:54.93M 2015-11-07T23:15:51.269Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6265 23:15:55.15M 2015-11-07T23:15:51.474Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6251 23:15:55.35M 2015-11-07T23:15:51.674Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6248 23:15:55.55M 2015-11-07T23:15:51.879Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6248 23:15:55.75M 2015-11-07T23:15:52.079Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6235 23:15:55.95M 2015-11-07T23:15:52.307Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6238 23:15:56.16M 2015-11-07T23:15:52.489Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6239 23:15:56.36M 2015-11-07T23:15:52.694Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.534 1499.6257 23:15:56.56M 2015-11-07T23:15:52.894Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6256 23:15:56.76M 2015-11-07T23:15:53.099Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6270 23:15:56.96M 2015-11-07T23:15:53.299Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.362 34.536 1499.6279 23:15:57.18M 2015-11-07T23:15:53.504Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6259 23:15:57.38M 2015-11-07T23:15:53.704Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.361 34.535 1499.6254 23:15:57.58M 2015-11-07T23:15:53.909Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.360 34.535 1499.6252 23:15:57.78M 2015-11-07T23:15:54.114Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6246 23:15:58.98M 2015-11-07T23:15:54.359Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6255 23:15:58.20M 2015-11-07T23:15:54.519Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.534 1499.6257 23:15:58.44M 2015-11-07T23:15:54.724Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.533 1499.6250 23:15:58.59M 2015-11-07T23:15:54.939Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6262 23:15:58.79M 2015-11-07T23:15:55.129Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6271 23:15:59.03M 2015-11-07T23:15:55.329Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6259 23:15:59.21M 2015-11-07T23:15:55.534Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6252 23:15:59.41M 2015-11-07T23:15:55.739Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.531 1499.6255 23:15:59.61M 2015-11-07T23:15:55.939Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6256 23:15:59.81M 2015-11-07T23:15:56.144Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6284 23:16:00.03M 2015-11-07T23:15:56.349Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6293 23:16:00.23M 2015-11-07T23:15:56.549Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6283 23:16:00.43M 2015-11-07T23:15:56.749Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6283 23:16:00.62M 2015-11-07T23:15:56.955Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.531 1499.6295 23:16:00.82M 2015-11-07T23:15:57.155Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6309 23:16:01.04M 2015-11-07T23:15:57.365Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6311 23:16:01.24M 2015-11-07T23:15:57.564Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6313 23:16:01.44M 2015-11-07T23:15:57.764Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6321 23:16:01.64M 2015-11-07T23:15:57.969Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6273 23:16:01.84M 2015-11-07T23:15:58.174Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6271 23:16:02.06M 2015-11-07T23:15:58.379Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6282 23:16:02.26M 2015-11-07T23:15:58.587Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6273 23:16:02.46M 2015-11-07T23:15:58.785Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6257 23:16:02.66M 2015-11-07T23:15:58.984Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6249 23:16:02.85M 2015-11-07T23:15:59.189Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.528 1499.6238 23:16:03.07M 2015-11-07T23:15:59.455Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.527 1499.6227 23:16:03.27M 2015-11-07T23:15:59.594Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6227 23:16:03.53M 2015-11-07T23:15:59.799Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.527 1499.6239 23:16:03.67M 2015-11-07T23:15:59.999Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.527 1499.6235 23:16:03.87M 2015-11-07T23:16:00.204Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6241 23:16:04.09M 2015-11-07T23:16:00.410Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6240 23:16:04.28M 2015-11-07T23:16:00.615Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6232 23:16:04.48M 2015-11-07T23:16:00.809Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6228 23:16:04.68M 2015-11-07T23:16:01.014Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.363 34.535 1499.6329 23:16:04.88M 2015-11-07T23:16:01.220Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.363 34.536 1499.6332 23:16:05.10M 2015-11-07T23:16:01.420Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6338 23:16:05.30M 2015-11-07T23:16:01.625Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6345 23:16:05.50M 2015-11-07T23:16:01.830Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6342 23:16:05.70M 2015-11-07T23:16:02.030Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6343 23:16:05.90M 2015-11-07T23:16:02.235Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6342 23:16:06.12M 2015-11-07T23:16:02.435Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.363 34.535 1499.6337 23:16:06.32M 2015-11-07T23:16:02.640Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.362 34.534 1499.6328 23:16:06.51M 2015-11-07T23:16:02.840Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.533 1499.6322 23:16:06.71M 2015-11-07T23:16:03.045Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6317 23:16:06.91M 2015-11-07T23:16:03.250Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.522 1499.6190 23:16:07.13M 2015-11-07T23:16:03.450Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.348 34.521 1499.6179 23:16:07.33M 2015-11-07T23:16:03.655Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.348 34.521 1499.6189 23:16:07.53M 2015-11-07T23:16:03.875Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.349 34.521 1499.6194 23:16:07.73M 2015-11-07T23:16:04.065Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.349 34.522 1499.6195 23:16:07.94M 2015-11-07T23:16:04.265Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.350 34.523 1499.6206 23:16:08.15M 2015-11-07T23:16:04.470Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.350 34.523 1499.6210 23:16:08.34M 2015-11-07T23:16:04.670Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.351 34.524 1499.6215 23:16:08.54M 2015-11-07T23:16:04.875Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.352 34.524 1499.6229 23:16:08.74M 2015-11-07T23:16:05.080Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.353 34.525 1499.6240 23:16:08.94M 2015-11-07T23:16:05.280Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.354 34.527 1499.6250 23:16:09.16M 2015-11-07T23:16:05.485Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.528 1499.6248 23:16:09.36M 2015-11-07T23:16:05.685Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6248 23:16:09.56M 2015-11-07T23:16:05.885Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6244 23:16:09.76M 2015-11-07T23:16:06.090Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.531 1499.6241 23:16:09.96M 2015-11-07T23:16:06.295Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6254 23:16:10.17M 2015-11-07T23:16:06.500Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6267 23:16:10.37M 2015-11-07T23:16:06.707Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6263 23:16:10.57M 2015-11-07T23:16:06.905Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.531 1499.6255 23:16:10.77M 2015-11-07T23:16:07.105Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6250 23:16:10.97M 2015-11-07T23:16:07.310Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.356 34.530 1499.6245 23:16:11.19M 2015-11-07T23:16:07.515Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.529 1499.6243 23:16:11.39M 2015-11-07T23:16:07.715Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.355 34.528 1499.6229 23:16:11.59M 2015-11-07T23:16:07.920Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.528 1499.6233 23:16:11.79M 2015-11-07T23:16:08.120Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6224 23:16:12.00M 2015-11-07T23:16:08.340Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6212 23:16:12.20M 2015-11-07T23:16:08.530Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6208 23:16:12.42M 2015-11-07T23:16:08.735Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.352 34.525 1499.6215 23:16:12.60M 2015-11-07T23:16:08.935Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.352 34.525 1499.6229 23:16:12.80M 2015-11-07T23:16:09.135Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6237 23:16:13.02M 2015-11-07T23:16:09.340Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.353 34.525 1499.6237 23:16:13.22M 2015-11-07T23:16:09.590Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6328 23:16:13.42M 2015-11-07T23:16:09.745Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6322 23:16:13.66M 2015-11-07T23:16:09.950Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6315 23:16:13.82M 2015-11-07T23:16:10.155Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.351 34.524 1499.6213 23:16:14.04M 2015-11-07T23:16:10.355Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.524 1499.6194 23:16:14.24M 2015-11-07T23:16:10.560Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.524 1499.6188 23:16:14.43M 2015-11-07T23:16:10.760Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6193 23:16:14.63M 2015-11-07T23:16:10.965Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.350 34.524 1499.6185 23:16:14.83M 2015-11-07T23:16:11.165Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.350 34.524 1499.6179 23:16:15.05M 2015-11-07T23:16:11.370Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6262 23:16:15.25M 2015-11-07T23:16:11.575Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6244 23:16:15.45M 2015-11-07T23:16:11.775Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6239 23:16:15.65M 2015-11-07T23:16:11.980Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.354 34.528 1499.6226 23:16:15.85M 2015-11-07T23:16:12.185Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.527 1499.6222 23:16:16.07M 2015-11-07T23:16:12.385Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.527 1499.6210 23:16:16.27M 2015-11-07T23:16:12.590Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6206 23:16:16.46M 2015-11-07T23:16:12.810Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.526 1499.6202 23:16:16.66M 2015-11-07T23:16:12.995Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.351 34.525 1499.6199 23:16:16.88M 2015-11-07T23:16:13.195Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6196 23:16:17.08M 2015-11-07T23:16:13.400Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.525 1499.6202 23:16:17.28M 2015-11-07T23:16:13.605Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.525 1499.6221 23:16:17.48M 2015-11-07T23:16:13.805Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.525 1499.6228 23:16:17.68M 2015-11-07T23:16:14.010Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6235 23:16:17.88M 2015-11-07T23:16:14.215Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6241 23:16:18.09M 2015-11-07T23:16:14.415Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6249 23:16:18.30M 2015-11-07T23:16:14.620Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6256 23:16:18.49M 2015-11-07T23:16:14.827Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6265 23:16:18.69M 2015-11-07T23:16:15.025Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.356 34.528 1499.6277 23:16:18.89M 2015-11-07T23:16:15.230Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.529 1499.6277 23:16:19.11M 2015-11-07T23:16:15.430Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.530 1499.6292 23:16:19.31M 2015-11-07T23:16:15.635Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.531 1499.6301 23:16:19.51M 2015-11-07T23:16:15.840Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.531 1499.6309 23:16:19.71M 2015-11-07T23:16:16.040Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6315 23:16:19.91M 2015-11-07T23:16:16.245Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.360 34.532 1499.6326 23:16:20.12M 2015-11-07T23:16:16.445Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.360 34.532 1499.6334 23:16:20.32M 2015-11-07T23:16:16.650Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.361 34.533 1499.6338 23:16:20.52M 2015-11-07T23:16:16.850Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.361 34.533 1499.6344 23:16:20.72M 2015-11-07T23:16:17.055Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6349 23:16:20.92M 2015-11-07T23:16:17.275Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6346 23:16:21.14M 2015-11-07T23:16:17.460Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.361 34.533 1499.6348 23:16:21.35M 2015-11-07T23:16:17.665Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.361 34.533 1499.6334 23:16:21.54M 2015-11-07T23:16:17.870Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.533 1499.6320 23:16:21.74M 2015-11-07T23:16:18.070Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.360 34.533 1499.6315 23:16:21.94M 2015-11-07T23:16:18.307Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6296 23:16:22.16M 2015-11-07T23:16:18.475Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6287 23:16:22.36M 2015-11-07T23:16:18.680Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6270 23:16:22.55M 2015-11-07T23:16:18.880Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6254 23:16:22.75M 2015-11-07T23:16:19.085Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6239 23:16:22.95M 2015-11-07T23:16:19.307Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.529 1499.6239 23:16:23.17M 2015-11-07T23:16:19.507Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.355 34.530 1499.6223 23:16:23.37M 2015-11-07T23:16:19.695Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6208 23:16:23.57M 2015-11-07T23:16:19.895Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.530 1499.6190 23:16:23.77M 2015-11-07T23:16:20.100Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.354 34.529 1499.6172 23:16:23.97M 2015-11-07T23:16:20.307Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.530 1499.6182 23:16:24.18M 2015-11-07T23:16:20.510Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.351 34.527 1499.6145 23:16:24.39M 2015-11-07T23:16:20.705Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.528 1499.6154 23:16:24.58M 2015-11-07T23:16:20.910Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.353 34.529 1499.6176 23:16:24.78M 2015-11-07T23:16:21.115Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6180 23:16:25.00M 2015-11-07T23:16:21.320Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6204 23:16:25.20M 2015-11-07T23:16:21.525Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.356 34.531 1499.6216 23:16:25.40M 2015-11-07T23:16:21.746Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.531 1499.6232 23:16:25.60M 2015-11-07T23:16:21.947Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.534 1499.6267 23:16:25.81M 2015-11-07T23:16:22.125Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6279 23:16:26.01M 2015-11-07T23:16:22.336Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6285 23:16:26.21M 2015-11-07T23:16:22.536Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6239 23:16:26.42M 2015-11-07T23:16:22.740Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6240 23:16:26.61M 2015-11-07T23:16:22.945Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.528 1499.6238 23:16:26.81M 2015-11-07T23:16:23.150Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6239 23:16:27.03M 2015-11-07T23:16:23.350Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.526 1499.6239 23:16:27.23M 2015-11-07T23:16:23.551Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.525 1499.6226 23:16:27.43M 2015-11-07T23:16:23.787Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.526 1499.6233 23:16:27.63M 2015-11-07T23:16:23.956Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6238 23:16:27.83M 2015-11-07T23:16:24.160Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.528 1499.6246 23:16:28.04M 2015-11-07T23:16:24.365Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6267 23:16:28.24M 2015-11-07T23:16:24.571Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.362 34.535 1499.6332 23:16:28.44M 2015-11-07T23:16:24.771Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6324 23:16:28.64M 2015-11-07T23:16:24.976Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6328 23:16:28.84M 2015-11-07T23:16:25.181Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6250 23:16:29.06M 2015-11-07T23:16:25.381Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6266 23:16:29.26M 2015-11-07T23:16:25.586Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6283 23:16:29.46M 2015-11-07T23:16:25.786Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6292 23:16:29.66M 2015-11-07T23:16:25.991Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6310 23:16:29.86M 2015-11-07T23:16:26.206Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6285 23:16:30.08M 2015-11-07T23:16:26.396Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6271 23:16:30.29M 2015-11-07T23:16:26.601Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6268 23:16:30.47M 2015-11-07T23:16:26.801Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6266 23:16:30.67M 2015-11-07T23:16:27.001Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6261 23:16:30.87M 2015-11-07T23:16:27.206Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6265 23:16:31.09M 2015-11-07T23:16:27.411Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6271 23:16:31.29M 2015-11-07T23:16:27.616Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6239 23:16:31.49M 2015-11-07T23:16:27.816Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6228 23:16:31.69M 2015-11-07T23:16:28.021Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.352 34.525 1499.6217 23:16:31.88M 2015-11-07T23:16:28.226Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.352 34.525 1499.6217 23:16:32.11M 2015-11-07T23:16:28.426Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6279 23:16:32.31M 2015-11-07T23:16:28.626Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.532 1499.6274 23:16:32.50M 2015-11-07T23:16:28.831Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.532 1499.6271 23:16:32.70M 2015-11-07T23:16:29.036Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6270 23:16:32.90M 2015-11-07T23:16:29.236Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.534 1499.6270 23:16:33.12M 2015-11-07T23:16:29.441Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.534 1499.6265 23:16:33.32M 2015-11-07T23:16:29.646Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.534 1499.6262 23:16:33.52M 2015-11-07T23:16:29.891Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.535 1499.6268 23:16:33.72M 2015-11-07T23:16:30.051Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6273 23:16:33.96M 2015-11-07T23:16:30.251Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.535 1499.6268 23:16:34.14M 2015-11-07T23:16:30.451Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.535 1499.6272 23:16:34.33M 2015-11-07T23:16:30.676Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.361 34.535 1499.6272 23:16:34.53M 2015-11-07T23:16:30.866Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6259 23:16:34.75M 2015-11-07T23:16:31.066Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.362 34.537 1499.6273 23:16:34.93M 2015-11-07T23:16:31.266Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.538 1499.6263 23:16:35.15M 2015-11-07T23:16:31.471Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.366 34.541 1499.6306 23:16:35.35M 2015-11-07T23:16:31.676Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.367 34.542 1499.6312 23:16:35.55M 2015-11-07T23:16:31.876Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.367 34.542 1499.6313 23:16:35.75M 2015-11-07T23:16:32.081Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.367 34.542 1499.6320 23:16:35.95M 2015-11-07T23:16:32.281Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.362 34.536 1499.6262 23:16:36.17M 2015-11-07T23:16:32.486Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.361 34.536 1499.6262 23:16:36.36M 2015-11-07T23:16:32.686Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6261 23:16:36.56M 2015-11-07T23:16:32.891Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.534 1499.6254 23:16:36.76M 2015-11-07T23:16:33.096Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.533 1499.6243 23:16:36.96M 2015-11-07T23:16:33.296Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.357 34.532 1499.6232 23:16:37.18M 2015-11-07T23:16:33.501Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6208 23:16:37.38M 2015-11-07T23:16:33.706Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.357 34.532 1499.6222 23:16:37.58M 2015-11-07T23:16:33.911Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.532 1499.6238 23:16:37.78M 2015-11-07T23:16:34.111Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6244 23:16:38.00M 2015-11-07T23:16:34.316Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6250 23:16:38.20M 2015-11-07T23:16:34.516Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6245 23:16:38.39M 2015-11-07T23:16:34.716Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6243 23:16:38.59M 2015-11-07T23:16:34.921Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6238 23:16:38.79M 2015-11-07T23:16:35.145Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6239 23:16:39.01M 2015-11-07T23:16:35.331Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.529 1499.6248 23:16:39.23M 2015-11-07T23:16:35.531Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6244 23:16:39.41M 2015-11-07T23:16:35.736Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.530 1499.6239 23:16:39.61M 2015-11-07T23:16:35.936Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6189 23:16:39.81M 2015-11-07T23:16:36.141Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.526 1499.6180 23:16:40.02M 2015-11-07T23:16:36.346Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.525 1499.6177 23:16:40.22M 2015-11-07T23:16:36.546Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.350 34.525 1499.6163 23:16:40.42M 2015-11-07T23:16:36.751Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.350 34.524 1499.6163 23:16:40.62M 2015-11-07T23:16:36.956Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.349 34.524 1499.6168 23:16:40.82M 2015-11-07T23:16:37.156Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.529 1499.6217 23:16:41.04M 2015-11-07T23:16:37.356Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6217 23:16:41.24M 2015-11-07T23:16:37.561Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6215 23:16:41.44M 2015-11-07T23:16:37.783Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.357 34.532 1499.6215 23:16:41.64M 2015-11-07T23:16:37.966Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6228 23:16:41.84M 2015-11-07T23:16:38.171Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.359 34.534 1499.6234 23:16:42.05M 2015-11-07T23:16:38.376Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6238 23:16:42.25M 2015-11-07T23:16:38.576Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6254 23:16:42.45M 2015-11-07T23:16:38.781Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.360 34.535 1499.6255 23:16:42.65M 2015-11-07T23:16:38.981Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.535 1499.6259 23:16:42.85M 2015-11-07T23:16:39.186Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.535 1499.6265 23:16:43.07M 2015-11-07T23:16:39.386Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6276 23:16:43.27M 2015-11-07T23:16:39.611Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.361 34.535 1499.6283 23:16:43.47M 2015-11-07T23:16:39.791Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.354 34.528 1499.6199 23:16:43.69M 2015-11-07T23:16:39.996Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6187 23:16:43.86M 2015-11-07T23:16:40.201Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.353 34.527 1499.6183 23:16:44.09M 2015-11-07T23:16:40.401Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6193 23:16:44.28M 2015-11-07T23:16:40.606Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.353 34.527 1499.6191 23:16:44.48M 2015-11-07T23:16:40.811Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.352 34.526 1499.6188 23:16:44.68M 2015-11-07T23:16:41.016Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.351 34.525 1499.6183 23:16:44.88M 2015-11-07T23:16:41.227Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.350 34.524 1499.6180 23:16:45.10M 2015-11-07T23:16:41.416Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.351 34.525 1499.6183 23:16:45.30M 2015-11-07T23:16:41.621Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.351 34.525 1499.6180 23:16:45.50M 2015-11-07T23:16:41.827Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6201 23:16:45.70M 2015-11-07T23:16:42.026Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6205 23:16:45.89M 2015-11-07T23:16:42.226Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.352 34.526 1499.6204 23:16:46.11M 2015-11-07T23:16:42.437Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.526 1499.6202 23:16:46.31M 2015-11-07T23:16:42.637Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.527 1499.6204 23:16:46.51M 2015-11-07T23:16:42.841Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.352 34.527 1499.6205 23:16:46.71M 2015-11-07T23:16:43.041Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.353 34.527 1499.6217 23:16:46.91M 2015-11-07T23:16:43.246Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6224 23:16:47.13M 2015-11-07T23:16:43.451Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6229 23:16:47.33M 2015-11-07T23:16:43.651Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.527 1499.6226 23:16:47.53M 2015-11-07T23:16:43.856Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6235 23:16:47.73M 2015-11-07T23:16:44.071Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.528 1499.6239 23:16:47.92M 2015-11-07T23:16:44.261Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.529 1499.6246 23:16:48.16M 2015-11-07T23:16:44.466Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6257 23:16:48.34M 2015-11-07T23:16:44.666Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6265 23:16:48.54M 2015-11-07T23:16:44.871Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6263 23:16:48.74M 2015-11-07T23:16:45.076Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.353 34.527 1499.6238 23:16:48.94M 2015-11-07T23:16:45.292Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.353 34.527 1499.6245 23:16:49.16M 2015-11-07T23:16:45.481Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6234 23:16:49.36M 2015-11-07T23:16:45.681Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.526 1499.6227 23:16:49.56M 2015-11-07T23:16:45.886Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.352 34.525 1499.6212 23:16:49.75M 2015-11-07T23:16:46.091Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6200 23:16:49.96M 2015-11-07T23:16:46.291Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6189 23:16:50.18M 2015-11-07T23:16:46.491Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.351 34.525 1499.6185 23:16:50.37M 2015-11-07T23:16:46.696Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.351 34.525 1499.6198 23:16:50.57M 2015-11-07T23:16:46.902Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6190 23:16:50.77M 2015-11-07T23:16:47.107Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.526 1499.6190 23:16:50.97M 2015-11-07T23:16:47.307Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.527 1499.6196 23:16:51.19M 2015-11-07T23:16:47.507Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.352 34.527 1499.6184 23:16:51.39M 2015-11-07T23:16:47.712Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.527 1499.6185 23:16:51.58M 2015-11-07T23:16:47.947Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6188 23:16:51.79M 2015-11-07T23:16:48.117Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6190 23:16:52.00M 2015-11-07T23:16:48.322Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.354 34.529 1499.6185 23:16:52.20M 2015-11-07T23:16:48.542Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6194 23:16:52.40M 2015-11-07T23:16:48.727Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.530 1499.6202 23:16:52.62M 2015-11-07T23:16:48.927Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.356 34.531 1499.6213 23:16:52.80M 2015-11-07T23:16:49.132Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6210 23:16:53.02M 2015-11-07T23:16:49.337Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.530 1499.6210 23:16:53.22M 2015-11-07T23:16:49.542Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.355 34.530 1499.6208 23:16:53.42M 2015-11-07T23:16:49.742Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6210 23:16:53.62M 2015-11-07T23:16:49.947Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.356 34.530 1499.6200 23:16:53.82M 2015-11-07T23:16:50.152Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.356 34.530 1499.6210 23:16:54.03M 2015-11-07T23:16:50.357Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.355 34.529 1499.6198 23:16:54.23M 2015-11-07T23:16:50.557Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.355 34.529 1499.6199 23:16:54.43M 2015-11-07T23:16:50.757Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.349 34.524 1499.6134 23:16:54.63M 2015-11-07T23:16:50.962Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.349 34.523 1499.6139 23:16:54.83M 2015-11-07T23:16:51.167Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6281 23:16:55.05M 2015-11-07T23:16:51.367Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6293 23:16:55.25M 2015-11-07T23:16:51.572Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.361 34.535 1499.6284 23:16:55.44M 2015-11-07T23:16:51.772Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.361 34.535 1499.6289 23:16:55.64M 2015-11-07T23:16:51.977Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.534 1499.6302 23:16:55.84M 2015-11-07T23:16:52.182Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6302 23:16:56.06M 2015-11-07T23:16:52.382Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.533 1499.6301 23:16:56.26M 2015-11-07T23:16:52.587Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6267 23:16:56.46M 2015-11-07T23:16:52.787Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.529 1499.6265 23:16:56.66M 2015-11-07T23:16:53.012Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.529 1499.6265 23:16:56.86M 2015-11-07T23:16:53.197Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6273 23:16:57.10M 2015-11-07T23:16:53.397Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6270 23:16:57.28M 2015-11-07T23:16:53.602Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6266 23:16:57.47M 2015-11-07T23:16:53.802Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.530 1499.6266 23:16:57.68M 2015-11-07T23:16:54.007Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6284 23:16:57.88M 2015-11-07T23:16:54.212Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6272 23:16:58.09M 2015-11-07T23:16:54.412Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6262 23:16:58.29M 2015-11-07T23:16:54.617Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.530 1499.6263 23:16:58.49M 2015-11-07T23:16:54.817Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6256 23:16:58.69M 2015-11-07T23:16:55.022Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.532 1499.6251 23:16:58.89M 2015-11-07T23:16:55.227Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.533 1499.6246 23:16:59.11M 2015-11-07T23:16:55.427Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6241 23:16:59.31M 2015-11-07T23:16:55.632Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.359 34.534 1499.6244 23:16:59.51M 2015-11-07T23:16:55.837Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6252 23:16:59.71M 2015-11-07T23:16:56.037Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.361 34.536 1499.6255 23:16:59.91M 2015-11-07T23:16:56.242Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6254 23:17:00.12M 2015-11-07T23:16:56.442Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.361 34.536 1499.6259 23:17:00.32M 2015-11-07T23:16:56.647Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6252 23:17:00.52M 2015-11-07T23:16:56.852Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.360 34.535 1499.6250 23:17:00.72M 2015-11-07T23:16:57.052Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.535 1499.6243 23:17:00.92M 2015-11-07T23:16:57.267Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.534 1499.6245 23:17:01.14M 2015-11-07T23:16:57.477Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6227 23:17:01.34M 2015-11-07T23:16:57.662Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6198 23:17:01.55M 2015-11-07T23:16:57.862Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.356 34.531 1499.6193 23:17:01.74M 2015-11-07T23:16:58.067Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.356 34.531 1499.6210 23:17:01.93M 2015-11-07T23:16:58.267Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.356 34.531 1499.6212 23:17:02.15M 2015-11-07T23:16:58.507Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.357 34.531 1499.6217 23:17:02.35M 2015-11-07T23:16:58.677Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6228 23:17:02.55M 2015-11-07T23:16:58.877Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.532 1499.6243 23:17:02.75M 2015-11-07T23:16:59.082Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.533 1499.6252 23:17:02.95M 2015-11-07T23:16:59.307Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6256 23:17:03.17M 2015-11-07T23:16:59.492Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.529 1499.6208 23:17:03.37M 2015-11-07T23:16:59.692Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.529 1499.6206 23:17:03.57M 2015-11-07T23:16:59.892Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6201 23:17:03.77M 2015-11-07T23:17:00.097Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6205 23:17:03.96M 2015-11-07T23:17:00.302Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6207 23:17:04.18M 2015-11-07T23:17:00.502Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6218 23:17:04.38M 2015-11-07T23:17:00.707Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6215 23:17:04.58M 2015-11-07T23:17:00.947Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6205 23:17:04.78M 2015-11-07T23:17:01.112Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6207 23:17:05.00M 2015-11-07T23:17:01.317Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6310 23:17:05.20M 2015-11-07T23:17:01.517Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.359 34.534 1499.6270 23:17:05.40M 2015-11-07T23:17:01.722Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.533 1499.6266 23:17:05.60M 2015-11-07T23:17:01.942Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.532 1499.6248 23:17:05.80M 2015-11-07T23:17:02.127Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6241 23:17:06.03M 2015-11-07T23:17:02.332Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6237 23:17:06.21M 2015-11-07T23:17:02.537Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.530 1499.6226 23:17:06.41M 2015-11-07T23:17:02.732Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.529 1499.6210 23:17:06.61M 2015-11-07T23:17:02.942Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.528 1499.6204 23:17:06.81M 2015-11-07T23:17:03.142Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.529 1499.6219 23:17:07.03M 2015-11-07T23:17:03.347Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6226 23:17:07.23M 2015-11-07T23:17:03.547Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.530 1499.6221 23:17:07.43M 2015-11-07T23:17:03.752Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.530 1499.6223 23:17:07.62M 2015-11-07T23:17:03.952Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6224 23:17:07.82M 2015-11-07T23:17:04.162Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.355 34.529 1499.6233 23:17:08.04M 2015-11-07T23:17:04.357Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.355 34.531 1499.6178 23:17:08.24M 2015-11-07T23:17:04.562Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.355 34.531 1499.6173 23:17:08.44M 2015-11-07T23:17:04.767Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.354 34.530 1499.6168 23:17:08.64M 2015-11-07T23:17:04.972Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.530 1499.6157 23:17:08.84M 2015-11-07T23:17:05.172Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.354 34.530 1499.6150 23:17:09.06M 2015-11-07T23:17:05.377Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.350 34.526 1499.6095 23:17:09.26M 2015-11-07T23:17:05.577Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.349 34.526 1499.6080 23:17:09.46M 2015-11-07T23:17:05.782Z|I-OCEAN7-304-XXXX| 26.07 12.867 40.349 34.526 1499.6079 23:17:09.66M 2015-11-07T23:17:05.982Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.349 34.526 1499.6094 23:17:09.85M 2015-11-07T23:17:06.187Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.350 34.526 1499.6112 23:17:10.07M 2015-11-07T23:17:06.407Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.349 34.526 1499.6112 23:17:10.27M 2015-11-07T23:17:06.597Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.349 34.525 1499.6108 23:17:10.49M 2015-11-07T23:17:06.797Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.349 34.525 1499.6106 23:17:10.67M 2015-11-07T23:17:07.002Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.350 34.526 1499.6113 23:17:10.87M 2015-11-07T23:17:07.202Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.350 34.526 1499.6127 23:17:11.09M 2015-11-07T23:17:07.407Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.351 34.527 1499.6121 23:17:11.29M 2015-11-07T23:17:07.607Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.351 34.528 1499.6119 23:17:11.49M 2015-11-07T23:17:07.812Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.352 34.529 1499.6129 23:17:11.69M 2015-11-07T23:17:08.017Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.353 34.529 1499.6140 23:17:11.88M 2015-11-07T23:17:08.217Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.354 34.530 1499.6167 23:17:12.10M 2015-11-07T23:17:08.422Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.530 1499.6183 23:17:12.30M 2015-11-07T23:17:08.628Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6202 23:17:12.50M 2015-11-07T23:17:08.828Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.530 1499.6212 23:17:12.70M 2015-11-07T23:17:09.032Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6235 23:17:12.90M 2015-11-07T23:17:09.233Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6243 23:17:13.12M 2015-11-07T23:17:09.438Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.356 34.530 1499.6230 23:17:13.32M 2015-11-07T23:17:09.642Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6234 23:17:13.52M 2015-11-07T23:17:09.842Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6248 23:17:13.72M 2015-11-07T23:17:10.048Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6256 23:17:13.91M 2015-11-07T23:17:10.248Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6262 23:17:14.13M 2015-11-07T23:17:10.452Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.530 1499.6266 23:17:14.33M 2015-11-07T23:17:10.658Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.530 1499.6268 23:17:14.53M 2015-11-07T23:17:10.878Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6267 23:17:14.73M 2015-11-07T23:17:11.067Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6273 23:17:14.95M 2015-11-07T23:17:11.263Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6268 23:17:15.15M 2015-11-07T23:17:11.468Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6259 23:17:15.34M 2015-11-07T23:17:11.673Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6254 23:17:15.55M 2015-11-07T23:17:11.873Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6252 23:17:15.74M 2015-11-07T23:17:12.078Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6243 23:17:15.94M 2015-11-07T23:17:12.283Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.528 1499.6238 23:17:16.16M 2015-11-07T23:17:12.483Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6245 23:17:16.36M 2015-11-07T23:17:12.688Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.529 1499.6252 23:17:16.56M 2015-11-07T23:17:12.888Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6245 23:17:16.76M 2015-11-07T23:17:13.093Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.529 1499.6244 23:17:16.96M 2015-11-07T23:17:13.293Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.530 1499.6251 23:17:17.18M 2015-11-07T23:17:13.507Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6250 23:17:17.38M 2015-11-07T23:17:13.703Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6265 23:17:17.58M 2015-11-07T23:17:13.903Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6270 23:17:17.78M 2015-11-07T23:17:14.108Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6263 23:17:17.97M 2015-11-07T23:17:14.313Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6265 23:17:18.19M 2015-11-07T23:17:14.513Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.532 1499.6261 23:17:18.39M 2015-11-07T23:17:14.718Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6267 23:17:18.59M 2015-11-07T23:17:14.918Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.359 34.533 1499.6265 23:17:18.79M 2015-11-07T23:17:15.118Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.533 1499.6276 23:17:19.01M 2015-11-07T23:17:15.338Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6282 23:17:19.21M 2015-11-07T23:17:15.528Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.361 34.535 1499.6284 23:17:19.42M 2015-11-07T23:17:15.728Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.360 34.534 1499.6267 23:17:19.61M 2015-11-07T23:17:15.933Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6277 23:17:19.80M 2015-11-07T23:17:16.138Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6279 23:17:20.03M 2015-11-07T23:17:16.347Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.360 34.534 1499.6272 23:17:20.22M 2015-11-07T23:17:16.543Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6266 23:17:20.42M 2015-11-07T23:17:16.748Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6255 23:17:20.62M 2015-11-07T23:17:16.948Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6251 23:17:20.82M 2015-11-07T23:17:17.187Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6254 23:17:21.04M 2015-11-07T23:17:17.353Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6256 23:17:21.24M 2015-11-07T23:17:17.558Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6257 23:17:21.44M 2015-11-07T23:17:17.763Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6267 23:17:21.63M 2015-11-07T23:17:17.963Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.533 1499.6265 23:17:21.84M 2015-11-07T23:17:18.168Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.533 1499.6268 23:17:22.05M 2015-11-07T23:17:18.373Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6262 23:17:22.25M 2015-11-07T23:17:18.573Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6249 23:17:22.45M 2015-11-07T23:17:18.778Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.529 1499.6245 23:17:22.65M 2015-11-07T23:17:18.978Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.528 1499.6245 23:17:22.85M 2015-11-07T23:17:19.183Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.528 1499.6239 23:17:23.07M 2015-11-07T23:17:19.383Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6246 23:17:23.27M 2015-11-07T23:17:19.588Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6245 23:17:23.46M 2015-11-07T23:17:19.808Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.528 1499.6243 23:17:23.67M 2015-11-07T23:17:19.998Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6241 23:17:23.88M 2015-11-07T23:17:20.198Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6229 23:17:24.08M 2015-11-07T23:17:20.403Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6224 23:17:24.28M 2015-11-07T23:17:20.603Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6215 23:17:24.48M 2015-11-07T23:17:20.808Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.527 1499.6216 23:17:24.68M 2015-11-07T23:17:21.008Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.353 34.526 1499.6212 23:17:24.88M 2015-11-07T23:17:21.227Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6207 23:17:25.10M 2015-11-07T23:17:21.413Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6201 23:17:25.30M 2015-11-07T23:17:21.618Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6234 23:17:25.50M 2015-11-07T23:17:21.823Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.526 1499.6245 23:17:25.69M 2015-11-07T23:17:22.023Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.354 34.527 1499.6256 23:17:25.89M 2015-11-07T23:17:22.230Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.355 34.528 1499.6255 23:17:26.11M 2015-11-07T23:17:22.433Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.528 1499.6256 23:17:26.31M 2015-11-07T23:17:22.655Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.356 34.529 1499.6256 23:17:26.51M 2015-11-07T23:17:22.833Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6266 23:17:26.71M 2015-11-07T23:17:23.038Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6268 23:17:26.91M 2015-11-07T23:17:23.243Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6263 23:17:27.13M 2015-11-07T23:17:23.443Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6263 23:17:27.33M 2015-11-07T23:17:23.648Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6262 23:17:27.52M 2015-11-07T23:17:23.848Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.360 34.534 1499.6250 23:17:27.72M 2015-11-07T23:17:24.053Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.360 34.535 1499.6252 23:17:27.92M 2015-11-07T23:17:24.273Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6249 23:17:28.14M 2015-11-07T23:17:24.463Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6244 23:17:28.36M 2015-11-07T23:17:24.663Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.354 34.530 1499.6172 23:17:28.54M 2015-11-07T23:17:24.868Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6165 23:17:28.74M 2015-11-07T23:17:25.073Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.353 34.529 1499.6154 23:17:28.94M 2015-11-07T23:17:25.273Z|I-OCEAN7-304-XXXX| 26.04 12.868 40.353 34.529 1499.6152 23:17:29.16M 2015-11-07T23:17:25.473Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.353 34.528 1499.6152 23:17:29.36M 2015-11-07T23:17:25.678Z|I-OCEAN7-304-XXXX| 26.06 12.868 40.353 34.529 1499.6154 23:17:29.55M 2015-11-07T23:17:25.883Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.528 1499.6155 23:17:29.75M 2015-11-07T23:17:26.083Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.359 34.535 1499.6232 23:17:29.95M 2015-11-07T23:17:26.288Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.534 1499.6232 23:17:30.17M 2015-11-07T23:17:26.488Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.358 34.534 1499.6226 23:17:30.37M 2015-11-07T23:17:26.693Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6246 23:17:30.57M 2015-11-07T23:17:26.898Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.359 34.533 1499.6244 23:17:30.77M 2015-11-07T23:17:27.103Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.358 34.532 1499.6239 23:17:30.97M 2015-11-07T23:17:27.303Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6238 23:17:31.19M 2015-11-07T23:17:27.503Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6240 23:17:31.39M 2015-11-07T23:17:27.709Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6232 23:17:31.58M 2015-11-07T23:17:27.913Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.531 1499.6230 23:17:31.78M 2015-11-07T23:17:28.118Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6248 23:17:32.00M 2015-11-07T23:17:28.323Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.354 34.529 1499.6213 23:17:32.20M 2015-11-07T23:17:28.523Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6262 23:17:32.40M 2015-11-07T23:17:28.743Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.531 1499.6270 23:17:32.60M 2015-11-07T23:17:28.928Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.531 1499.6281 23:17:32.82M 2015-11-07T23:17:29.128Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.531 1499.6294 23:17:33.02M 2015-11-07T23:17:29.333Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6304 23:17:33.22M 2015-11-07T23:17:29.538Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6311 23:17:33.42M 2015-11-07T23:17:29.738Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.532 1499.6328 23:17:33.62M 2015-11-07T23:17:29.943Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6317 23:17:33.81M 2015-11-07T23:17:30.143Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6309 23:17:34.03M 2015-11-07T23:17:30.349Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6306 23:17:34.23M 2015-11-07T23:17:30.553Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6295 23:17:34.43M 2015-11-07T23:17:30.758Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.531 1499.6289 23:17:34.63M 2015-11-07T23:17:30.958Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6281 23:17:34.83M 2015-11-07T23:17:31.163Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6193 23:17:35.05M 2015-11-07T23:17:31.358Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.349 34.524 1499.6176 23:17:35.25M 2015-11-07T23:17:31.568Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.350 34.524 1499.6178 23:17:35.44M 2015-11-07T23:17:31.768Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.350 34.525 1499.6172 23:17:35.64M 2015-11-07T23:17:31.974Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.351 34.525 1499.6177 23:17:35.84M 2015-11-07T23:17:32.179Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.351 34.526 1499.6179 23:17:36.06M 2015-11-07T23:17:32.379Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6169 23:17:36.26M 2015-11-07T23:17:32.583Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6161 23:17:36.46M 2015-11-07T23:17:32.789Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6161 23:17:36.66M 2015-11-07T23:17:32.989Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6273 23:17:36.86M 2015-11-07T23:17:33.209Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.537 1499.6273 23:17:37.08M 2015-11-07T23:17:33.393Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.363 34.538 1499.6273 23:17:37.29M 2015-11-07T23:17:33.599Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.360 34.535 1499.6245 23:17:37.47M 2015-11-07T23:17:33.803Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.360 34.534 1499.6239 23:17:37.67M 2015-11-07T23:17:34.003Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.359 34.534 1499.6224 23:17:37.87M 2015-11-07T23:17:34.209Z|I-OCEAN7-304-XXXX| 25.99 12.869 40.358 34.533 1499.6222 23:17:38.09M 2015-11-07T23:17:34.408Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.358 34.532 1499.6222 23:17:38.29M 2015-11-07T23:17:34.614Z|I-OCEAN7-304-XXXX| 26.04 12.869 40.357 34.531 1499.6222 23:17:38.49M 2015-11-07T23:17:34.814Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6210 23:17:38.69M 2015-11-07T23:17:35.019Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.356 34.531 1499.6208 23:17:38.89M 2015-11-07T23:17:35.224Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6232 23:17:39.10M 2015-11-07T23:17:35.424Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.532 1499.6241 23:17:39.31M 2015-11-07T23:17:35.630Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6251 23:17:39.51M 2015-11-07T23:17:35.830Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.532 1499.6252 23:17:39.70M 2015-11-07T23:17:36.034Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6249 23:17:39.90M 2015-11-07T23:17:36.239Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6257 23:17:40.12M 2015-11-07T23:17:36.439Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6251 23:17:40.32M 2015-11-07T23:17:36.644Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6261 23:17:40.52M 2015-11-07T23:17:36.844Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6259 23:17:40.72M 2015-11-07T23:17:37.049Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6254 23:17:40.92M 2015-11-07T23:17:37.254Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6248 23:17:41.14M 2015-11-07T23:17:37.454Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.532 1499.6249 23:17:41.34M 2015-11-07T23:17:37.674Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.531 1499.6232 23:17:41.53M 2015-11-07T23:17:37.864Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6223 23:17:41.75M 2015-11-07T23:17:38.064Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6217 23:17:41.93M 2015-11-07T23:17:38.269Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6202 23:17:42.15M 2015-11-07T23:17:38.474Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.529 1499.6188 23:17:42.35M 2015-11-07T23:17:38.674Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.356 34.531 1499.6212 23:17:42.55M 2015-11-07T23:17:38.874Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.355 34.531 1499.6201 23:17:42.75M 2015-11-07T23:17:39.079Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.354 34.530 1499.6183 23:17:42.95M 2015-11-07T23:17:39.284Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.353 34.530 1499.6161 23:17:43.17M 2015-11-07T23:17:39.507Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.352 34.529 1499.6136 23:17:43.37M 2015-11-07T23:17:39.689Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.350 34.528 1499.6117 23:17:43.57M 2015-11-07T23:17:39.894Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.352 34.529 1499.6136 23:17:43.76M 2015-11-07T23:17:40.099Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.352 34.529 1499.6143 23:17:43.96M 2015-11-07T23:17:40.299Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.352 34.529 1499.6158 23:17:44.18M 2015-11-07T23:17:40.499Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.529 1499.6156 23:17:44.38M 2015-11-07T23:17:40.704Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6171 23:17:44.58M 2015-11-07T23:17:40.910Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6184 23:17:44.78M 2015-11-07T23:17:41.109Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.355 34.531 1499.6196 23:17:45.00M 2015-11-07T23:17:41.314Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.532 1499.6218 23:17:45.20M 2015-11-07T23:17:41.514Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6224 23:17:45.40M 2015-11-07T23:17:41.719Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.349 34.523 1499.6151 23:17:45.60M 2015-11-07T23:17:41.919Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.348 34.522 1499.6146 23:17:45.80M 2015-11-07T23:17:42.139Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6154 23:17:46.01M 2015-11-07T23:17:42.329Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.347 34.521 1499.6160 23:17:46.23M 2015-11-07T23:17:42.529Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.347 34.520 1499.6169 23:17:46.41M 2015-11-07T23:17:42.734Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.347 34.521 1499.6173 23:17:46.61M 2015-11-07T23:17:42.939Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.348 34.521 1499.6179 23:17:46.81M 2015-11-07T23:17:43.139Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.348 34.521 1499.6172 23:17:47.03M 2015-11-07T23:17:43.344Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.349 34.523 1499.6179 23:17:47.22M 2015-11-07T23:17:43.544Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.351 34.524 1499.6194 23:17:47.43M 2015-11-07T23:17:43.749Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.526 1499.6213 23:17:47.62M 2015-11-07T23:17:43.949Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.354 34.527 1499.6230 23:17:47.82M 2015-11-07T23:17:44.154Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6283 23:17:48.04M 2015-11-07T23:17:44.359Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.532 1499.6266 23:17:48.24M 2015-11-07T23:17:44.564Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.532 1499.6255 23:17:48.44M 2015-11-07T23:17:44.764Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6256 23:17:48.64M 2015-11-07T23:17:44.964Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6241 23:17:48.84M 2015-11-07T23:17:45.169Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.530 1499.6222 23:17:49.06M 2015-11-07T23:17:45.374Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.354 34.528 1499.6206 23:17:49.26M 2015-11-07T23:17:45.574Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.355 34.529 1499.6216 23:17:49.45M 2015-11-07T23:17:45.779Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.529 1499.6223 23:17:49.65M 2015-11-07T23:17:45.984Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.357 34.531 1499.6245 23:17:49.85M 2015-11-07T23:17:46.184Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6235 23:17:50.07M 2015-11-07T23:17:46.389Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6226 23:17:50.27M 2015-11-07T23:17:46.609Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.528 1499.6207 23:17:50.47M 2015-11-07T23:17:46.794Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6199 23:17:50.69M 2015-11-07T23:17:46.999Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6182 23:17:50.87M 2015-11-07T23:17:47.204Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.354 34.528 1499.6189 23:17:51.09M 2015-11-07T23:17:47.404Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.354 34.528 1499.6195 23:17:51.29M 2015-11-07T23:17:47.609Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.353 34.528 1499.6189 23:17:51.48M 2015-11-07T23:17:47.814Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.528 1499.6190 23:17:51.68M 2015-11-07T23:17:48.014Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.527 1499.6194 23:17:51.88M 2015-11-07T23:17:48.219Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.527 1499.6191 23:17:52.10M 2015-11-07T23:17:48.419Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6184 23:17:52.30M 2015-11-07T23:17:48.619Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6190 23:17:52.50M 2015-11-07T23:17:48.824Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6189 23:17:52.70M 2015-11-07T23:17:49.030Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.353 34.528 1499.6190 23:17:52.90M 2015-11-07T23:17:49.230Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6183 23:17:53.12M 2015-11-07T23:17:49.434Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.526 1499.6177 23:17:53.31M 2015-11-07T23:17:49.639Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.526 1499.6169 23:17:53.51M 2015-11-07T23:17:49.839Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.526 1499.6174 23:17:53.72M 2015-11-07T23:17:50.044Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6184 23:17:53.91M 2015-11-07T23:17:50.249Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6179 23:17:54.13M 2015-11-07T23:17:50.454Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.525 1499.6174 23:17:54.33M 2015-11-07T23:17:50.654Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.351 34.526 1499.6183 23:17:54.53M 2015-11-07T23:17:50.854Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6182 23:17:54.73M 2015-11-07T23:17:51.107Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.352 34.527 1499.6188 23:17:54.93M 2015-11-07T23:17:51.259Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.527 1499.6194 23:17:55.16M 2015-11-07T23:17:51.464Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.352 34.527 1499.6188 23:17:55.34M 2015-11-07T23:17:51.669Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.352 34.527 1499.6190 23:17:55.54M 2015-11-07T23:17:51.869Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.527 1499.6193 23:17:55.74M 2015-11-07T23:17:52.074Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.353 34.528 1499.6198 23:17:55.94M 2015-11-07T23:17:52.274Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.354 34.529 1499.6212 23:17:56.16M 2015-11-07T23:17:52.479Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6226 23:17:56.36M 2015-11-07T23:17:52.684Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.356 34.531 1499.6235 23:17:56.56M 2015-11-07T23:17:52.884Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.531 1499.6244 23:17:56.76M 2015-11-07T23:17:53.089Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6239 23:17:56.96M 2015-11-07T23:17:53.294Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.358 34.532 1499.6243 23:17:57.18M 2015-11-07T23:17:53.494Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.358 34.533 1499.6248 23:17:57.38M 2015-11-07T23:17:53.699Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.533 1499.6262 23:17:57.57M 2015-11-07T23:17:53.899Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.360 34.534 1499.6272 23:17:57.77M 2015-11-07T23:17:54.099Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.361 34.535 1499.6273 23:17:57.97M 2015-11-07T23:17:54.304Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.362 34.536 1499.6285 23:17:58.19M 2015-11-07T23:17:54.509Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.363 34.537 1499.6292 23:17:58.39M 2015-11-07T23:17:54.714Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6296 23:17:58.59M 2015-11-07T23:17:54.915Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6300 23:17:58.79M 2015-11-07T23:17:55.119Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.364 34.538 1499.6298 23:17:59.01M 2015-11-07T23:17:55.325Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6296 23:17:59.21M 2015-11-07T23:17:55.545Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.364 34.538 1499.6289 23:17:59.41M 2015-11-07T23:17:55.730Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.364 34.538 1499.6290 23:17:59.62M 2015-11-07T23:17:55.934Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.363 34.537 1499.6283 23:17:59.80M 2015-11-07T23:17:56.134Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.363 34.537 1499.6281 23:18:00.02M 2015-11-07T23:17:56.340Z|I-OCEAN7-304-XXXX| 25.97 12.870 40.362 34.536 1499.6271 23:18:00.22M 2015-11-07T23:17:56.540Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.361 34.536 1499.6267 23:18:00.42M 2015-11-07T23:17:56.745Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.361 34.535 1499.6267 23:18:00.62M 2015-11-07T23:17:56.945Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.360 34.534 1499.6255 23:18:00.82M 2015-11-07T23:17:57.150Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.359 34.533 1499.6250 23:18:01.03M 2015-11-07T23:17:57.355Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6249 23:18:01.24M 2015-11-07T23:17:57.555Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.358 34.532 1499.6244 23:18:01.44M 2015-11-07T23:17:57.760Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6237 23:18:01.63M 2015-11-07T23:17:57.960Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6235 23:18:01.83M 2015-11-07T23:17:58.165Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6240 23:18:02.05M 2015-11-07T23:17:58.370Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6189 23:18:02.25M 2015-11-07T23:17:58.570Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.351 34.525 1499.6191 23:18:02.45M 2015-11-07T23:17:58.775Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.525 1499.6184 23:18:02.65M 2015-11-07T23:17:58.975Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6173 23:18:02.85M 2015-11-07T23:17:59.180Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.349 34.524 1499.6166 23:18:03.07M 2015-11-07T23:17:59.385Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.349 34.524 1499.6157 23:18:03.26M 2015-11-07T23:17:59.585Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.348 34.523 1499.6154 23:18:03.46M 2015-11-07T23:17:59.790Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.348 34.523 1499.6155 23:18:03.66M 2015-11-07T23:18:00.010Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.348 34.523 1499.6167 23:18:03.86M 2015-11-07T23:18:00.195Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.349 34.523 1499.6174 23:18:04.10M 2015-11-07T23:18:00.395Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.349 34.524 1499.6183 23:18:04.28M 2015-11-07T23:18:00.600Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.350 34.524 1499.6196 23:18:04.48M 2015-11-07T23:18:00.805Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.351 34.524 1499.6205 23:18:04.68M 2015-11-07T23:18:01.010Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.351 34.525 1499.6211 23:18:04.88M 2015-11-07T23:18:01.210Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.525 1499.6207 23:18:05.10M 2015-11-07T23:18:01.415Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.526 1499.6213 23:18:05.30M 2015-11-07T23:18:01.615Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.526 1499.6215 23:18:05.49M 2015-11-07T23:18:01.821Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.527 1499.6227 23:18:05.69M 2015-11-07T23:18:02.020Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.527 1499.6232 23:18:05.89M 2015-11-07T23:18:02.225Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6250 23:18:06.11M 2015-11-07T23:18:02.425Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.352 34.525 1499.6235 23:18:06.31M 2015-11-07T23:18:02.630Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6235 23:18:06.51M 2015-11-07T23:18:02.830Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.353 34.526 1499.6239 23:18:06.71M 2015-11-07T23:18:03.040Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.526 1499.6240 23:18:06.90M 2015-11-07T23:18:03.240Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6244 23:18:07.13M 2015-11-07T23:18:03.440Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.353 34.526 1499.6227 23:18:07.32M 2015-11-07T23:18:03.645Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.352 34.525 1499.6205 23:18:07.52M 2015-11-07T23:18:03.845Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.351 34.525 1499.6187 23:18:07.72M 2015-11-07T23:18:04.050Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.524 1499.6178 23:18:07.92M 2015-11-07T23:18:04.267Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.350 34.524 1499.6167 23:18:08.14M 2015-11-07T23:18:04.475Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6211 23:18:08.34M 2015-11-07T23:18:04.665Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.527 1499.6215 23:18:08.56M 2015-11-07T23:18:04.865Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6221 23:18:08.74M 2015-11-07T23:18:05.065Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6205 23:18:08.94M 2015-11-07T23:18:05.270Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6190 23:18:09.16M 2015-11-07T23:18:05.470Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.352 34.527 1499.6180 23:18:09.35M 2015-11-07T23:18:05.675Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.526 1499.6185 23:18:09.55M 2015-11-07T23:18:05.880Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6187 23:18:09.75M 2015-11-07T23:18:06.080Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.353 34.527 1499.6188 23:18:09.95M 2015-11-07T23:18:06.285Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.352 34.527 1499.6178 23:18:10.17M 2015-11-07T23:18:06.507Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6195 23:18:10.37M 2015-11-07T23:18:06.695Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.527 1499.6201 23:18:10.57M 2015-11-07T23:18:06.895Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.353 34.527 1499.6208 23:18:10.77M 2015-11-07T23:18:07.100Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.354 34.528 1499.6218 23:18:10.97M 2015-11-07T23:18:07.300Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.528 1499.6235 23:18:11.19M 2015-11-07T23:18:07.505Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6240 23:18:11.38M 2015-11-07T23:18:07.710Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.355 34.531 1499.6161 23:18:11.59M 2015-11-07T23:18:07.905Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.355 34.531 1499.6161 23:18:11.78M 2015-11-07T23:18:08.115Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.355 34.532 1499.6171 23:18:12.00M 2015-11-07T23:18:08.315Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.355 34.532 1499.6162 23:18:12.20M 2015-11-07T23:18:08.515Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.354 34.532 1499.6146 23:18:12.40M 2015-11-07T23:18:08.720Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.354 34.531 1499.6141 23:18:12.60M 2015-11-07T23:18:08.940Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.354 34.531 1499.6147 23:18:12.80M 2015-11-07T23:18:09.130Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.355 34.532 1499.6147 23:18:13.03M 2015-11-07T23:18:09.330Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.357 34.534 1499.6195 23:18:13.22M 2015-11-07T23:18:09.535Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.357 34.533 1499.6199 23:18:13.41M 2015-11-07T23:18:09.740Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.356 34.532 1499.6199 23:18:13.61M 2015-11-07T23:18:09.940Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6194 23:18:13.82M 2015-11-07T23:18:10.145Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6219 23:18:14.03M 2015-11-07T23:18:10.345Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6222 23:18:14.23M 2015-11-07T23:18:10.550Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6228 23:18:14.43M 2015-11-07T23:18:10.755Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6235 23:18:14.63M 2015-11-07T23:18:10.955Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.528 1499.6250 23:18:14.83M 2015-11-07T23:18:11.160Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6268 23:18:15.05M 2015-11-07T23:18:11.360Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.528 1499.6260 23:18:15.25M 2015-11-07T23:18:11.565Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6261 23:18:15.44M 2015-11-07T23:18:11.770Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.531 1499.6312 23:18:15.64M 2015-11-07T23:18:11.987Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6288 23:18:15.84M 2015-11-07T23:18:12.170Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6279 23:18:16.06M 2015-11-07T23:18:12.387Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6276 23:18:16.26M 2015-11-07T23:18:12.580Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6274 23:18:16.46M 2015-11-07T23:18:12.780Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6263 23:18:16.66M 2015-11-07T23:18:12.985Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6260 23:18:16.86M 2015-11-07T23:18:13.190Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.354 34.527 1499.6230 23:18:17.08M 2015-11-07T23:18:13.410Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6256 23:18:17.28M 2015-11-07T23:18:13.595Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6261 23:18:17.49M 2015-11-07T23:18:13.800Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.525 1499.6223 23:18:17.67M 2015-11-07T23:18:14.000Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.351 34.524 1499.6218 23:18:17.87M 2015-11-07T23:18:14.205Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.350 34.523 1499.6208 23:18:18.09M 2015-11-07T23:18:14.405Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6196 23:18:18.29M 2015-11-07T23:18:14.610Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.350 34.523 1499.6194 23:18:18.49M 2015-11-07T23:18:14.810Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.347 34.520 1499.6156 23:18:18.69M 2015-11-07T23:18:15.015Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.348 34.521 1499.6165 23:18:18.88M 2015-11-07T23:18:15.215Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.348 34.521 1499.6166 23:18:19.11M 2015-11-07T23:18:15.420Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.348 34.521 1499.6176 23:18:19.30M 2015-11-07T23:18:15.625Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.348 34.521 1499.6177 23:18:19.50M 2015-11-07T23:18:15.830Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.349 34.522 1499.6183 23:18:19.70M 2015-11-07T23:18:16.031Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.349 34.523 1499.6187 23:18:19.90M 2015-11-07T23:18:16.235Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.349 34.523 1499.6179 23:18:20.12M 2015-11-07T23:18:16.435Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6187 23:18:20.32M 2015-11-07T23:18:16.640Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.351 34.525 1499.6196 23:18:20.52M 2015-11-07T23:18:16.845Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.526 1499.6210 23:18:20.72M 2015-11-07T23:18:17.064Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6234 23:18:20.92M 2015-11-07T23:18:17.245Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6304 23:18:21.14M 2015-11-07T23:18:17.455Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.532 1499.6304 23:18:21.33M 2015-11-07T23:18:17.655Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6290 23:18:21.53M 2015-11-07T23:18:17.876Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6289 23:18:21.73M 2015-11-07T23:18:18.060Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.532 1499.6285 23:18:21.95M 2015-11-07T23:18:18.265Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6282 23:18:22.15M 2015-11-07T23:18:18.470Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.531 1499.6273 23:18:22.35M 2015-11-07T23:18:18.670Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6311 23:18:22.55M 2015-11-07T23:18:18.875Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6313 23:18:22.75M 2015-11-07T23:18:19.075Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6306 23:18:22.95M 2015-11-07T23:18:19.275Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6301 23:18:23.17M 2015-11-07T23:18:19.481Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6295 23:18:23.36M 2015-11-07T23:18:19.686Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6282 23:18:23.56M 2015-11-07T23:18:19.890Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6229 23:18:23.76M 2015-11-07T23:18:20.090Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.527 1499.6212 23:18:23.96M 2015-11-07T23:18:20.295Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6189 23:18:24.18M 2015-11-07T23:18:20.501Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.525 1499.6165 23:18:24.38M 2015-11-07T23:18:20.700Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.524 1499.6166 23:18:24.58M 2015-11-07T23:18:20.905Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.350 34.524 1499.6171 23:18:24.78M 2015-11-07T23:18:21.105Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.349 34.524 1499.6165 23:18:25.00M 2015-11-07T23:18:21.311Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.349 34.524 1499.6162 23:18:25.20M 2015-11-07T23:18:21.521Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.349 34.523 1499.6151 23:18:25.39M 2015-11-07T23:18:21.716Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.348 34.523 1499.6135 23:18:25.59M 2015-11-07T23:18:21.921Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.349 34.524 1499.6136 23:18:25.79M 2015-11-07T23:18:22.126Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6145 23:18:26.01M 2015-11-07T23:18:22.341Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.526 1499.6167 23:18:26.21M 2015-11-07T23:18:22.526Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.527 1499.6183 23:18:26.43M 2015-11-07T23:18:22.731Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.352 34.527 1499.6189 23:18:26.61M 2015-11-07T23:18:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.527 1499.6189 23:18:26.81M 2015-11-07T23:18:23.136Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6171 23:18:27.03M 2015-11-07T23:18:23.341Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6168 23:18:27.22M 2015-11-07T23:18:23.546Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.525 1499.6178 23:18:27.43M 2015-11-07T23:18:23.746Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6185 23:18:27.62M 2015-11-07T23:18:23.946Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.527 1499.6194 23:18:27.82M 2015-11-07T23:18:24.151Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6204 23:18:28.04M 2015-11-07T23:18:24.356Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.528 1499.6207 23:18:28.24M 2015-11-07T23:18:24.556Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6213 23:18:28.44M 2015-11-07T23:18:24.761Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6232 23:18:28.64M 2015-11-07T23:18:24.966Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6241 23:18:28.84M 2015-11-07T23:18:25.187Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6245 23:18:29.06M 2015-11-07T23:18:25.371Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6245 23:18:29.25M 2015-11-07T23:18:25.571Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.530 1499.6243 23:18:29.45M 2015-11-07T23:18:25.776Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6250 23:18:29.65M 2015-11-07T23:18:25.981Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.358 34.532 1499.6271 23:18:29.85M 2015-11-07T23:18:26.186Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.533 1499.6281 23:18:30.07M 2015-11-07T23:18:26.386Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6298 23:18:30.27M 2015-11-07T23:18:26.591Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.361 34.534 1499.6290 23:18:30.47M 2015-11-07T23:18:26.806Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.361 34.534 1499.6284 23:18:30.67M 2015-11-07T23:18:26.996Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.361 34.534 1499.6290 23:18:30.88M 2015-11-07T23:18:27.196Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.360 34.533 1499.6282 23:18:31.09M 2015-11-07T23:18:27.401Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.359 34.532 1499.6277 23:18:31.29M 2015-11-07T23:18:27.601Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.532 1499.6270 23:18:31.48M 2015-11-07T23:18:27.806Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6273 23:18:31.68M 2015-11-07T23:18:28.011Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.359 34.532 1499.6271 23:18:31.88M 2015-11-07T23:18:28.211Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.532 1499.6271 23:18:32.10M 2015-11-07T23:18:28.416Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.532 1499.6262 23:18:32.30M 2015-11-07T23:18:28.616Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6256 23:18:32.50M 2015-11-07T23:18:28.821Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6252 23:18:32.70M 2015-11-07T23:18:29.026Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.358 34.532 1499.6241 23:18:32.90M 2015-11-07T23:18:29.226Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6260 23:18:33.11M 2015-11-07T23:18:29.431Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6260 23:18:33.31M 2015-11-07T23:18:29.636Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6277 23:18:33.51M 2015-11-07T23:18:29.836Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.357 34.530 1499.6284 23:18:33.71M 2015-11-07T23:18:30.041Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.357 34.530 1499.6294 23:18:33.91M 2015-11-07T23:18:30.253Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.358 34.530 1499.6312 23:18:34.13M 2015-11-07T23:18:30.446Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.531 1499.6337 23:18:34.33M 2015-11-07T23:18:30.651Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.359 34.531 1499.6342 23:18:34.53M 2015-11-07T23:18:30.851Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.531 1499.6348 23:18:34.73M 2015-11-07T23:18:31.056Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6335 23:18:34.93M 2015-11-07T23:18:31.276Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.359 34.531 1499.6321 23:18:35.15M 2015-11-07T23:18:31.461Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.530 1499.6301 23:18:35.36M 2015-11-07T23:18:31.661Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6285 23:18:35.54M 2015-11-07T23:18:31.871Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.530 1499.6272 23:18:35.74M 2015-11-07T23:18:32.071Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.530 1499.6262 23:18:35.94M 2015-11-07T23:18:32.271Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.352 34.526 1499.6208 23:18:36.16M 2015-11-07T23:18:32.476Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.525 1499.6199 23:18:36.36M 2015-11-07T23:18:32.681Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.350 34.525 1499.6185 23:18:36.56M 2015-11-07T23:18:32.907Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.525 1499.6198 23:18:36.76M 2015-11-07T23:18:33.086Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.536 1499.6327 23:18:36.95M 2015-11-07T23:18:33.286Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.537 1499.6337 23:18:37.17M 2015-11-07T23:18:33.491Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6296 23:18:37.37M 2015-11-07T23:18:33.696Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6281 23:18:37.57M 2015-11-07T23:18:33.896Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.531 1499.6265 23:18:37.77M 2015-11-07T23:18:34.101Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6268 23:18:37.97M 2015-11-07T23:18:34.301Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6271 23:18:38.19M 2015-11-07T23:18:34.506Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6268 23:18:38.39M 2015-11-07T23:18:34.706Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.529 1499.6265 23:18:38.59M 2015-11-07T23:18:34.911Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.529 1499.6270 23:18:38.79M 2015-11-07T23:18:35.111Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.530 1499.6276 23:18:39.01M 2015-11-07T23:18:35.321Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.530 1499.6274 23:18:39.20M 2015-11-07T23:18:35.521Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.358 34.530 1499.6273 23:18:39.41M 2015-11-07T23:18:35.741Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6316 23:18:39.60M 2015-11-07T23:18:35.926Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6310 23:18:39.82M 2015-11-07T23:18:36.131Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6301 23:18:40.02M 2015-11-07T23:18:36.331Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6285 23:18:40.22M 2015-11-07T23:18:36.536Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.532 1499.6273 23:18:40.42M 2015-11-07T23:18:36.741Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.531 1499.6257 23:18:40.62M 2015-11-07T23:18:36.941Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6277 23:18:40.82M 2015-11-07T23:18:37.146Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.361 34.535 1499.6278 23:18:41.03M 2015-11-07T23:18:37.346Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.532 1499.6234 23:18:41.23M 2015-11-07T23:18:37.551Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6230 23:18:41.43M 2015-11-07T23:18:37.756Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6240 23:18:41.63M 2015-11-07T23:18:37.961Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6230 23:18:41.83M 2015-11-07T23:18:38.161Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.355 34.529 1499.6216 23:18:42.05M 2015-11-07T23:18:38.366Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.354 34.528 1499.6206 23:18:42.25M 2015-11-07T23:18:38.566Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6194 23:18:42.45M 2015-11-07T23:18:38.771Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.351 34.526 1499.6177 23:18:42.65M 2015-11-07T23:18:38.971Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.351 34.526 1499.6180 23:18:42.85M 2015-11-07T23:18:39.176Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.533 1499.6259 23:18:43.06M 2015-11-07T23:18:39.376Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6255 23:18:43.26M 2015-11-07T23:18:39.581Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.532 1499.6267 23:18:43.46M 2015-11-07T23:18:39.786Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6295 23:18:43.66M 2015-11-07T23:18:39.986Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6289 23:18:43.86M 2015-11-07T23:18:40.206Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.531 1499.6282 23:18:44.08M 2015-11-07T23:18:40.396Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6305 23:18:44.29M 2015-11-07T23:18:40.596Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6309 23:18:44.48M 2015-11-07T23:18:40.801Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6306 23:18:44.68M 2015-11-07T23:18:41.006Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6309 23:18:44.88M 2015-11-07T23:18:41.206Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6305 23:18:45.10M 2015-11-07T23:18:41.411Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6301 23:18:45.30M 2015-11-07T23:18:41.611Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6294 23:18:45.49M 2015-11-07T23:18:41.816Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6282 23:18:45.69M 2015-11-07T23:18:42.016Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.531 1499.6246 23:18:45.89M 2015-11-07T23:18:42.221Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.530 1499.6240 23:18:46.11M 2015-11-07T23:18:42.427Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6238 23:18:46.31M 2015-11-07T23:18:42.627Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.529 1499.6222 23:18:46.51M 2015-11-07T23:18:42.864Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.529 1499.6216 23:18:46.71M 2015-11-07T23:18:43.032Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.530 1499.6227 23:18:46.91M 2015-11-07T23:18:43.237Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.356 34.530 1499.6232 23:18:47.12M 2015-11-07T23:18:43.442Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6234 23:18:47.32M 2015-11-07T23:18:43.642Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6233 23:18:47.52M 2015-11-07T23:18:43.847Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.531 1499.6244 23:18:47.72M 2015-11-07T23:18:44.046Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.357 34.532 1499.6257 23:18:47.92M 2015-11-07T23:18:44.252Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6263 23:18:48.14M 2015-11-07T23:18:44.457Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.532 1499.6259 23:18:48.34M 2015-11-07T23:18:44.677Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6257 23:18:48.54M 2015-11-07T23:18:44.856Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.531 1499.6270 23:18:48.75M 2015-11-07T23:18:45.067Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6277 23:18:48.93M 2015-11-07T23:18:45.267Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6284 23:18:49.16M 2015-11-07T23:18:45.472Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6292 23:18:49.35M 2015-11-07T23:18:45.672Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.360 34.533 1499.6293 23:18:49.55M 2015-11-07T23:18:45.877Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.359 34.532 1499.6289 23:18:49.75M 2015-11-07T23:18:46.077Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6270 23:18:49.95M 2015-11-07T23:18:46.282Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6268 23:18:50.17M 2015-11-07T23:18:46.507Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.358 34.531 1499.6282 23:18:50.37M 2015-11-07T23:18:46.692Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.359 34.531 1499.6288 23:18:50.57M 2015-11-07T23:18:46.892Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6287 23:18:50.77M 2015-11-07T23:18:47.097Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6271 23:18:50.97M 2015-11-07T23:18:47.297Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6263 23:18:51.18M 2015-11-07T23:18:47.507Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6257 23:18:51.38M 2015-11-07T23:18:47.707Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.358 34.532 1499.6260 23:18:51.58M 2015-11-07T23:18:47.907Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.358 34.531 1499.6255 23:18:51.78M 2015-11-07T23:18:48.107Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.357 34.531 1499.6251 23:18:52.00M 2015-11-07T23:18:48.312Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.356 34.530 1499.6240 23:18:52.20M 2015-11-07T23:18:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6227 23:18:52.40M 2015-11-07T23:18:48.717Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6218 23:18:52.60M 2015-11-07T23:18:48.922Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.530 1499.6218 23:18:52.80M 2015-11-07T23:18:49.142Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6227 23:18:53.02M 2015-11-07T23:18:49.327Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.530 1499.6221 23:18:53.23M 2015-11-07T23:18:49.527Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6229 23:18:53.41M 2015-11-07T23:18:49.732Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.529 1499.6219 23:18:53.61M 2015-11-07T23:18:49.937Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6219 23:18:53.81M 2015-11-07T23:18:50.147Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6207 23:18:54.03M 2015-11-07T23:18:50.342Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6213 23:18:54.23M 2015-11-07T23:18:50.547Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.526 1499.6222 23:18:54.43M 2015-11-07T23:18:50.747Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.352 34.523 1499.6289 23:18:54.63M 2015-11-07T23:18:50.952Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.352 34.523 1499.6299 23:18:54.83M 2015-11-07T23:18:51.157Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.352 34.523 1499.6296 23:18:55.05M 2015-11-07T23:18:51.357Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.353 34.524 1499.6309 23:18:55.24M 2015-11-07T23:18:51.562Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.352 34.523 1499.6301 23:18:55.44M 2015-11-07T23:18:51.762Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.352 34.523 1499.6306 23:18:55.64M 2015-11-07T23:18:51.962Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.357 34.527 1499.6364 23:18:55.84M 2015-11-07T23:18:52.172Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.357 34.527 1499.6370 23:18:56.06M 2015-11-07T23:18:52.372Z|I-OCEAN7-304-XXXX| 26.24 12.874 40.357 34.527 1499.6355 23:18:56.26M 2015-11-07T23:18:52.577Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.357 34.528 1499.6348 23:18:56.46M 2015-11-07T23:18:52.777Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.357 34.528 1499.6337 23:18:56.66M 2015-11-07T23:18:52.982Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6324 23:18:56.85M 2015-11-07T23:18:53.187Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6312 23:18:57.07M 2015-11-07T23:18:53.388Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.354 34.526 1499.6259 23:18:57.28M 2015-11-07T23:18:53.612Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.352 34.526 1499.6229 23:18:57.47M 2015-11-07T23:18:53.797Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.352 34.527 1499.6173 23:18:57.69M 2015-11-07T23:18:53.997Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.527 1499.6169 23:18:57.87M 2015-11-07T23:18:54.202Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6223 23:18:58.09M 2015-11-07T23:18:54.402Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.357 34.531 1499.6232 23:18:58.29M 2015-11-07T23:18:54.607Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.532 1499.6240 23:18:58.49M 2015-11-07T23:18:54.807Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.532 1499.6238 23:18:58.69M 2015-11-07T23:18:55.012Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.357 34.532 1499.6241 23:18:58.89M 2015-11-07T23:18:55.217Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.359 34.532 1499.6265 23:18:59.10M 2015-11-07T23:18:55.422Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.359 34.533 1499.6272 23:18:59.30M 2015-11-07T23:18:55.622Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6277 23:18:59.50M 2015-11-07T23:18:55.827Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.360 34.534 1499.6267 23:18:59.70M 2015-11-07T23:18:56.027Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.361 34.535 1499.6265 23:18:59.90M 2015-11-07T23:18:56.227Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.360 34.534 1499.6261 23:19:00.12M 2015-11-07T23:18:56.432Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.360 34.534 1499.6267 23:19:00.32M 2015-11-07T23:18:56.637Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.360 34.534 1499.6263 23:19:00.52M 2015-11-07T23:18:56.837Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6265 23:19:00.71M 2015-11-07T23:18:57.042Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.359 34.533 1499.6257 23:19:00.91M 2015-11-07T23:18:57.242Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6254 23:19:01.13M 2015-11-07T23:18:57.447Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6237 23:19:01.33M 2015-11-07T23:18:57.652Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.530 1499.6222 23:19:01.53M 2015-11-07T23:18:57.857Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6216 23:19:01.73M 2015-11-07T23:18:58.077Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.355 34.529 1499.6222 23:19:01.93M 2015-11-07T23:18:58.262Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6223 23:19:02.17M 2015-11-07T23:18:58.462Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6241 23:19:02.35M 2015-11-07T23:18:58.662Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6251 23:19:02.54M 2015-11-07T23:18:58.872Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6262 23:19:02.74M 2015-11-07T23:18:59.072Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6273 23:19:02.95M 2015-11-07T23:18:59.307Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.530 1499.6276 23:19:03.16M 2015-11-07T23:18:59.477Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6272 23:19:03.36M 2015-11-07T23:18:59.682Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6263 23:19:03.56M 2015-11-07T23:18:59.887Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.529 1499.6262 23:19:03.76M 2015-11-07T23:19:00.087Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6265 23:19:03.96M 2015-11-07T23:19:00.288Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6248 23:19:04.18M 2015-11-07T23:19:00.492Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6238 23:19:04.38M 2015-11-07T23:19:00.697Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.354 34.528 1499.6233 23:19:04.58M 2015-11-07T23:19:00.897Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6237 23:19:04.78M 2015-11-07T23:19:01.102Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.528 1499.6232 23:19:04.97M 2015-11-07T23:19:01.302Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.528 1499.6221 23:19:05.19M 2015-11-07T23:19:01.507Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.353 34.528 1499.6224 23:19:05.39M 2015-11-07T23:19:01.712Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.353 34.527 1499.6213 23:19:05.59M 2015-11-07T23:19:01.917Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.528 1499.6206 23:19:05.79M 2015-11-07T23:19:02.117Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6207 23:19:06.01M 2015-11-07T23:19:02.322Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6208 23:19:06.21M 2015-11-07T23:19:02.543Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.531 1499.6208 23:19:06.41M 2015-11-07T23:19:02.727Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.355 34.531 1499.6199 23:19:06.62M 2015-11-07T23:19:02.932Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.355 34.531 1499.6189 23:19:06.81M 2015-11-07T23:19:03.132Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6179 23:19:07.03M 2015-11-07T23:19:03.337Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.356 34.531 1499.6188 23:19:07.22M 2015-11-07T23:19:03.543Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.357 34.532 1499.6205 23:19:07.42M 2015-11-07T23:19:03.743Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.531 1499.6184 23:19:07.62M 2015-11-07T23:19:03.947Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6189 23:19:07.82M 2015-11-07T23:19:04.147Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.355 34.530 1499.6191 23:19:08.04M 2015-11-07T23:19:04.352Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.356 34.531 1499.6198 23:19:08.24M 2015-11-07T23:19:04.588Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6193 23:19:08.44M 2015-11-07T23:19:04.757Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.357 34.532 1499.6204 23:19:08.64M 2015-11-07T23:19:04.957Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6201 23:19:08.84M 2015-11-07T23:19:05.162Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.356 34.531 1499.6196 23:19:09.05M 2015-11-07T23:19:05.368Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6206 23:19:09.25M 2015-11-07T23:19:05.572Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.356 34.531 1499.6218 23:19:09.45M 2015-11-07T23:19:05.773Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.356 34.531 1499.6221 23:19:09.65M 2015-11-07T23:19:05.977Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.356 34.531 1499.6224 23:19:09.85M 2015-11-07T23:19:06.187Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.357 34.533 1499.6177 23:19:10.07M 2015-11-07T23:19:06.382Z|I-OCEAN7-304-XXXX| 26.10 12.867 40.357 34.534 1499.6172 23:19:10.27M 2015-11-07T23:19:06.587Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.357 34.534 1499.6168 23:19:10.47M 2015-11-07T23:19:06.783Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.357 34.535 1499.6180 23:19:10.67M 2015-11-07T23:19:07.008Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.358 34.535 1499.6188 23:19:10.86M 2015-11-07T23:19:07.193Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6205 23:19:11.10M 2015-11-07T23:19:07.398Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.359 34.536 1499.6215 23:19:11.28M 2015-11-07T23:19:07.598Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.359 34.536 1499.6217 23:19:11.48M 2015-11-07T23:19:07.803Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.534 1499.6217 23:19:11.68M 2015-11-07T23:19:08.008Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.358 34.534 1499.6229 23:19:11.88M 2015-11-07T23:19:08.208Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.362 34.537 1499.6284 23:19:12.10M 2015-11-07T23:19:08.413Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6299 23:19:12.30M 2015-11-07T23:19:08.618Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6305 23:19:12.50M 2015-11-07T23:19:08.818Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.536 1499.6304 23:19:12.70M 2015-11-07T23:19:09.027Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.535 1499.6307 23:19:12.89M 2015-11-07T23:19:09.223Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.361 34.537 1499.6282 23:19:13.12M 2015-11-07T23:19:09.428Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.362 34.538 1499.6289 23:19:13.31M 2015-11-07T23:19:09.633Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.363 34.539 1499.6296 23:19:13.51M 2015-11-07T23:19:09.833Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.363 34.538 1499.6285 23:19:13.71M 2015-11-07T23:19:10.038Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.362 34.538 1499.6277 23:19:13.91M 2015-11-07T23:19:10.243Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.362 34.538 1499.6274 23:19:14.13M 2015-11-07T23:19:10.443Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.363 34.539 1499.6278 23:19:14.33M 2015-11-07T23:19:10.648Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.363 34.538 1499.6271 23:19:14.53M 2015-11-07T23:19:10.848Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.362 34.538 1499.6270 23:19:14.73M 2015-11-07T23:19:11.053Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.351 34.527 1499.6144 23:19:14.92M 2015-11-07T23:19:11.258Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.350 34.526 1499.6135 23:19:15.14M 2015-11-07T23:19:11.478Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6154 23:19:15.34M 2015-11-07T23:19:11.663Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.351 34.526 1499.6172 23:19:15.56M 2015-11-07T23:19:11.863Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.352 34.527 1499.6182 23:19:15.74M 2015-11-07T23:19:12.068Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.353 34.527 1499.6193 23:19:15.94M 2015-11-07T23:19:12.268Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6202 23:19:16.16M 2015-11-07T23:19:12.473Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.353 34.527 1499.6208 23:19:16.36M 2015-11-07T23:19:12.678Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.528 1499.6224 23:19:16.56M 2015-11-07T23:19:12.878Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.355 34.529 1499.6240 23:19:16.76M 2015-11-07T23:19:13.078Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6239 23:19:16.95M 2015-11-07T23:19:13.288Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6238 23:19:17.17M 2015-11-07T23:19:13.488Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6232 23:19:17.37M 2015-11-07T23:19:13.693Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6232 23:19:17.57M 2015-11-07T23:19:13.893Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.528 1499.6237 23:19:17.77M 2015-11-07T23:19:14.098Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6234 23:19:17.97M 2015-11-07T23:19:14.298Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6237 23:19:18.19M 2015-11-07T23:19:14.503Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.528 1499.6234 23:19:18.39M 2015-11-07T23:19:14.703Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.528 1499.6237 23:19:18.58M 2015-11-07T23:19:14.947Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.355 34.529 1499.6248 23:19:18.78M 2015-11-07T23:19:15.113Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6260 23:19:19.00M 2015-11-07T23:19:15.313Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6293 23:19:19.20M 2015-11-07T23:19:15.518Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6295 23:19:19.40M 2015-11-07T23:19:15.723Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6304 23:19:19.60M 2015-11-07T23:19:15.938Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6302 23:19:19.80M 2015-11-07T23:19:16.128Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6299 23:19:20.03M 2015-11-07T23:19:16.328Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.533 1499.6295 23:19:20.22M 2015-11-07T23:19:16.533Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.532 1499.6281 23:19:20.42M 2015-11-07T23:19:16.740Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6266 23:19:20.62M 2015-11-07T23:19:16.938Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6267 23:19:20.81M 2015-11-07T23:19:17.143Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6262 23:19:21.03M 2015-11-07T23:19:17.348Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6263 23:19:21.23M 2015-11-07T23:19:17.548Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.531 1499.6261 23:19:21.43M 2015-11-07T23:19:17.753Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.533 1499.6288 23:19:21.63M 2015-11-07T23:19:17.953Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6299 23:19:21.83M 2015-11-07T23:19:18.158Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6310 23:19:22.05M 2015-11-07T23:19:18.363Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.534 1499.6261 23:19:22.25M 2015-11-07T23:19:18.563Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.361 34.535 1499.6277 23:19:22.45M 2015-11-07T23:19:18.768Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6284 23:19:22.65M 2015-11-07T23:19:18.973Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6294 23:19:22.85M 2015-11-07T23:19:19.173Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6289 23:19:23.07M 2015-11-07T23:19:19.373Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6212 23:19:23.26M 2015-11-07T23:19:19.578Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6233 23:19:23.46M 2015-11-07T23:19:19.778Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6245 23:19:23.66M 2015-11-07T23:19:19.983Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6268 23:19:23.86M 2015-11-07T23:19:20.188Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.532 1499.6292 23:19:24.08M 2015-11-07T23:19:20.408Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6302 23:19:24.28M 2015-11-07T23:19:20.593Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6310 23:19:24.49M 2015-11-07T23:19:20.798Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6309 23:19:24.67M 2015-11-07T23:19:21.003Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6250 23:19:24.88M 2015-11-07T23:19:21.203Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6282 23:19:25.10M 2015-11-07T23:19:21.403Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.358 34.531 1499.6296 23:19:25.29M 2015-11-07T23:19:21.608Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.359 34.532 1499.6307 23:19:25.49M 2015-11-07T23:19:21.813Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.532 1499.6309 23:19:25.69M 2015-11-07T23:19:22.013Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.534 1499.6317 23:19:25.89M 2015-11-07T23:19:22.218Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.362 34.535 1499.6313 23:19:26.11M 2015-11-07T23:19:22.423Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.363 34.536 1499.6318 23:19:26.31M 2015-11-07T23:19:22.623Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.364 34.538 1499.6331 23:19:26.51M 2015-11-07T23:19:22.830Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.364 34.538 1499.6320 23:19:26.71M 2015-11-07T23:19:23.030Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.365 34.539 1499.6320 23:19:26.90M 2015-11-07T23:19:23.233Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.364 34.539 1499.6313 23:19:27.12M 2015-11-07T23:19:23.438Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.357 34.531 1499.6224 23:19:27.32M 2015-11-07T23:19:23.643Z|I-OCEAN7-304-XXXX| 26.03 12.869 40.356 34.531 1499.6205 23:19:27.52M 2015-11-07T23:19:23.843Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.355 34.530 1499.6204 23:19:27.72M 2015-11-07T23:19:24.048Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.535 1499.6262 23:19:27.92M 2015-11-07T23:19:24.248Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.362 34.536 1499.6276 23:19:28.14M 2015-11-07T23:19:24.453Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.361 34.535 1499.6271 23:19:28.34M 2015-11-07T23:19:24.667Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.534 1499.6256 23:19:28.54M 2015-11-07T23:19:24.873Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.359 34.534 1499.6245 23:19:28.73M 2015-11-07T23:19:25.058Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6239 23:19:28.95M 2015-11-07T23:19:25.263Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6168 23:19:29.15M 2015-11-07T23:19:25.469Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6157 23:19:29.35M 2015-11-07T23:19:25.669Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.350 34.525 1499.6150 23:19:29.55M 2015-11-07T23:19:25.873Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.350 34.525 1499.6141 23:19:29.75M 2015-11-07T23:19:26.073Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6133 23:19:29.95M 2015-11-07T23:19:26.278Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.526 1499.6128 23:19:30.17M 2015-11-07T23:19:26.483Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6116 23:19:30.37M 2015-11-07T23:19:26.683Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6113 23:19:30.57M 2015-11-07T23:19:26.888Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6119 23:19:30.76M 2015-11-07T23:19:27.088Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.350 34.526 1499.6132 23:19:30.96M 2015-11-07T23:19:27.298Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6130 23:19:31.18M 2015-11-07T23:19:27.507Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.351 34.527 1499.6143 23:19:31.38M 2015-11-07T23:19:27.698Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.352 34.528 1499.6152 23:19:31.58M 2015-11-07T23:19:27.904Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.353 34.528 1499.6169 23:19:31.78M 2015-11-07T23:19:28.110Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6185 23:19:32.00M 2015-11-07T23:19:28.347Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.355 34.530 1499.6202 23:19:32.20M 2015-11-07T23:19:28.513Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6218 23:19:32.40M 2015-11-07T23:19:28.719Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.358 34.533 1499.6240 23:19:32.60M 2015-11-07T23:19:28.919Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.372 34.546 1499.6407 23:19:32.80M 2015-11-07T23:19:29.123Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.373 34.546 1499.6427 23:19:33.01M 2015-11-07T23:19:29.344Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.374 34.547 1499.6449 23:19:33.21M 2015-11-07T23:19:29.523Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6449 23:19:33.43M 2015-11-07T23:19:29.734Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.374 34.547 1499.6456 23:19:33.61M 2015-11-07T23:19:29.934Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6467 23:19:33.81M 2015-11-07T23:19:30.138Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6481 23:19:34.03M 2015-11-07T23:19:30.339Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.550 1499.6497 23:19:34.23M 2015-11-07T23:19:30.544Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.377 34.549 1499.6492 23:19:34.42M 2015-11-07T23:19:30.744Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.376 34.549 1499.6483 23:19:34.63M 2015-11-07T23:19:30.949Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6464 23:19:34.82M 2015-11-07T23:19:31.154Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.374 34.547 1499.6440 23:19:35.04M 2015-11-07T23:19:31.354Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.372 34.545 1499.6420 23:19:35.24M 2015-11-07T23:19:31.587Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.370 34.544 1499.6396 23:19:35.44M 2015-11-07T23:19:31.764Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.542 1499.6383 23:19:35.64M 2015-11-07T23:19:31.964Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.541 1499.6375 23:19:35.84M 2015-11-07T23:19:32.164Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.541 1499.6366 23:19:36.06M 2015-11-07T23:19:32.369Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.540 1499.6348 23:19:36.25M 2015-11-07T23:19:32.574Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.364 34.537 1499.6318 23:19:36.46M 2015-11-07T23:19:32.779Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.365 34.539 1499.6334 23:19:36.66M 2015-11-07T23:19:32.979Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.366 34.540 1499.6340 23:19:36.86M 2015-11-07T23:19:33.184Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.367 34.541 1499.6354 23:19:37.07M 2015-11-07T23:19:33.428Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.368 34.542 1499.6371 23:19:37.27M 2015-11-07T23:19:33.589Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.369 34.543 1499.6390 23:19:37.47M 2015-11-07T23:19:33.809Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.371 34.544 1499.6406 23:19:37.67M 2015-11-07T23:19:33.999Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.372 34.545 1499.6427 23:19:37.89M 2015-11-07T23:19:34.199Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.367 34.540 1499.6366 23:19:38.09M 2015-11-07T23:19:34.399Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.365 34.539 1499.6357 23:19:38.29M 2015-11-07T23:19:34.604Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6346 23:19:38.48M 2015-11-07T23:19:34.804Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.537 1499.6334 23:19:38.69M 2015-11-07T23:19:35.009Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.362 34.535 1499.6329 23:19:38.88M 2015-11-07T23:19:35.214Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6316 23:19:39.10M 2015-11-07T23:19:35.414Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.533 1499.6298 23:19:39.30M 2015-11-07T23:19:35.619Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.533 1499.6293 23:19:39.50M 2015-11-07T23:19:35.824Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.533 1499.6298 23:19:39.70M 2015-11-07T23:19:36.024Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.533 1499.6300 23:19:39.90M 2015-11-07T23:19:36.230Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6302 23:19:40.12M 2015-11-07T23:19:36.430Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.360 34.533 1499.6318 23:19:40.32M 2015-11-07T23:19:36.634Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.533 1499.6317 23:19:40.51M 2015-11-07T23:19:36.839Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.533 1499.6326 23:19:40.71M 2015-11-07T23:19:37.039Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6331 23:19:40.91M 2015-11-07T23:19:37.244Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6328 23:19:41.13M 2015-11-07T23:19:37.449Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6326 23:19:41.33M 2015-11-07T23:19:37.649Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6344 23:19:41.53M 2015-11-07T23:19:37.854Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.536 1499.6354 23:19:41.73M 2015-11-07T23:19:38.054Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6339 23:19:41.93M 2015-11-07T23:19:38.274Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6331 23:19:42.15M 2015-11-07T23:19:38.459Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6321 23:19:42.36M 2015-11-07T23:19:38.664Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6354 23:19:42.55M 2015-11-07T23:19:38.869Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.365 34.538 1499.6367 23:19:42.74M 2015-11-07T23:19:39.069Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.366 34.539 1499.6371 23:19:42.95M 2015-11-07T23:19:39.269Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6346 23:19:43.16M 2015-11-07T23:19:39.479Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6328 23:19:43.36M 2015-11-07T23:19:39.679Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.536 1499.6322 23:19:43.56M 2015-11-07T23:19:39.884Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6312 23:19:43.76M 2015-11-07T23:19:40.084Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6301 23:19:43.96M 2015-11-07T23:19:40.289Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6302 23:19:44.18M 2015-11-07T23:19:40.494Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.534 1499.6309 23:19:44.38M 2015-11-07T23:19:40.694Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.534 1499.6305 23:19:44.58M 2015-11-07T23:19:40.899Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.362 34.536 1499.6311 23:19:44.77M 2015-11-07T23:19:41.099Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.536 1499.6313 23:19:44.97M 2015-11-07T23:19:41.304Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.363 34.537 1499.6323 23:19:45.19M 2015-11-07T23:19:41.504Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.364 34.537 1499.6331 23:19:45.39M 2015-11-07T23:19:41.709Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.364 34.538 1499.6335 23:19:45.59M 2015-11-07T23:19:41.914Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.365 34.538 1499.6340 23:19:45.79M 2015-11-07T23:19:42.114Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6300 23:19:46.01M 2015-11-07T23:19:42.314Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6292 23:19:46.21M 2015-11-07T23:19:42.519Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.533 1499.6284 23:19:46.40M 2015-11-07T23:19:42.744Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6283 23:19:46.60M 2015-11-07T23:19:42.929Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6273 23:19:46.82M 2015-11-07T23:19:43.134Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6260 23:19:47.02M 2015-11-07T23:19:43.334Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6278 23:19:47.22M 2015-11-07T23:19:43.534Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6266 23:19:47.42M 2015-11-07T23:19:43.739Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6273 23:19:47.62M 2015-11-07T23:19:43.944Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6299 23:19:47.82M 2015-11-07T23:19:44.144Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6309 23:19:48.04M 2015-11-07T23:19:44.350Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.534 1499.6318 23:19:48.24M 2015-11-07T23:19:44.554Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6334 23:19:48.44M 2015-11-07T23:19:44.754Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6334 23:19:48.64M 2015-11-07T23:19:44.954Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6356 23:19:48.83M 2015-11-07T23:19:45.187Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.536 1499.6365 23:19:49.05M 2015-11-07T23:19:45.388Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.364 34.537 1499.6370 23:19:49.25M 2015-11-07T23:19:45.569Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6376 23:19:49.45M 2015-11-07T23:19:45.769Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.365 34.537 1499.6375 23:19:49.65M 2015-11-07T23:19:45.974Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.537 1499.6379 23:19:49.85M 2015-11-07T23:19:46.179Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6377 23:19:50.07M 2015-11-07T23:19:46.379Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.537 1499.6362 23:19:50.27M 2015-11-07T23:19:46.584Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.537 1499.6359 23:19:50.47M 2015-11-07T23:19:46.784Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6345 23:19:50.66M 2015-11-07T23:19:46.989Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.536 1499.6329 23:19:50.86M 2015-11-07T23:19:47.209Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.535 1499.6311 23:19:51.08M 2015-11-07T23:19:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6296 23:19:51.30M 2015-11-07T23:19:47.594Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6271 23:19:51.48M 2015-11-07T23:19:47.799Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.534 1499.6251 23:19:51.68M 2015-11-07T23:19:48.004Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.535 1499.6246 23:19:51.88M 2015-11-07T23:19:48.204Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6248 23:19:52.10M 2015-11-07T23:19:48.409Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.361 34.536 1499.6256 23:19:52.30M 2015-11-07T23:19:48.609Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.361 34.536 1499.6254 23:19:52.50M 2015-11-07T23:19:48.814Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.360 34.536 1499.6249 23:19:52.69M 2015-11-07T23:19:49.019Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.536 1499.6245 23:19:52.89M 2015-11-07T23:19:49.219Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.360 34.535 1499.6240 23:19:53.11M 2015-11-07T23:19:49.424Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6244 23:19:53.31M 2015-11-07T23:19:49.631Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.359 34.534 1499.6245 23:19:53.51M 2015-11-07T23:19:49.830Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.359 34.534 1499.6251 23:19:53.71M 2015-11-07T23:19:50.034Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.534 1499.6246 23:19:53.91M 2015-11-07T23:19:50.234Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.360 34.534 1499.6265 23:19:54.13M 2015-11-07T23:19:50.439Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.535 1499.6281 23:19:54.33M 2015-11-07T23:19:50.644Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6302 23:19:54.53M 2015-11-07T23:19:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6302 23:19:54.72M 2015-11-07T23:19:51.049Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6293 23:19:54.92M 2015-11-07T23:19:51.254Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6309 23:19:55.14M 2015-11-07T23:19:51.455Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6306 23:19:55.34M 2015-11-07T23:19:51.674Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6311 23:19:55.54M 2015-11-07T23:19:51.868Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6312 23:19:55.76M 2015-11-07T23:19:52.065Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6309 23:19:55.94M 2015-11-07T23:19:52.269Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6320 23:19:56.16M 2015-11-07T23:19:52.470Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6295 23:19:56.36M 2015-11-07T23:19:52.675Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6294 23:19:56.55M 2015-11-07T23:19:52.875Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6295 23:19:56.75M 2015-11-07T23:19:53.080Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6295 23:19:56.95M 2015-11-07T23:19:53.285Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6295 23:19:57.17M 2015-11-07T23:19:53.484Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6230 23:19:57.37M 2015-11-07T23:19:53.685Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6257 23:19:57.57M 2015-11-07T23:19:53.890Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6267 23:19:57.77M 2015-11-07T23:19:54.094Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6273 23:19:57.97M 2015-11-07T23:19:54.300Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.360 34.534 1499.6284 23:19:58.19M 2015-11-07T23:19:54.499Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6293 23:19:58.39M 2015-11-07T23:19:54.707Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6315 23:19:58.59M 2015-11-07T23:19:54.910Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6284 23:19:58.79M 2015-11-07T23:19:55.105Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.536 1499.6311 23:19:59.01M 2015-11-07T23:19:55.315Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.363 34.536 1499.6321 23:19:59.20M 2015-11-07T23:19:55.515Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.537 1499.6338 23:19:59.40M 2015-11-07T23:19:55.720Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.365 34.538 1499.6353 23:19:59.60M 2015-11-07T23:19:55.920Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.539 1499.6367 23:19:59.80M 2015-11-07T23:19:56.140Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6378 23:20:00.02M 2015-11-07T23:19:56.330Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6387 23:20:00.23M 2015-11-07T23:19:56.530Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.540 1499.6392 23:20:00.42M 2015-11-07T23:19:56.735Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.367 34.539 1499.6389 23:20:00.61M 2015-11-07T23:19:56.935Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.538 1499.6382 23:20:00.81M 2015-11-07T23:19:57.140Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6381 23:20:01.03M 2015-11-07T23:19:57.345Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.364 34.537 1499.6377 23:20:01.23M 2015-11-07T23:19:57.545Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6360 23:20:01.43M 2015-11-07T23:19:57.750Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.534 1499.6344 23:20:01.63M 2015-11-07T23:19:57.987Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.531 1499.6304 23:20:01.83M 2015-11-07T23:19:58.155Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6302 23:20:02.05M 2015-11-07T23:19:58.360Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6287 23:20:02.25M 2015-11-07T23:19:58.560Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6340 23:20:02.45M 2015-11-07T23:19:58.765Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.537 1499.6342 23:20:02.64M 2015-11-07T23:19:58.965Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6317 23:20:02.84M 2015-11-07T23:19:59.170Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.363 34.536 1499.6321 23:20:03.06M 2015-11-07T23:19:59.387Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.364 34.537 1499.6326 23:20:03.26M 2015-11-07T23:19:59.575Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.364 34.538 1499.6338 23:20:03.46M 2015-11-07T23:19:59.775Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.365 34.539 1499.6348 23:20:03.66M 2015-11-07T23:19:59.985Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.365 34.538 1499.6335 23:20:03.86M 2015-11-07T23:20:00.180Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.364 34.537 1499.6328 23:20:04.08M 2015-11-07T23:20:00.385Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.363 34.536 1499.6321 23:20:04.27M 2015-11-07T23:20:00.610Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.361 34.534 1499.6306 23:20:04.47M 2015-11-07T23:20:00.795Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6290 23:20:04.69M 2015-11-07T23:20:00.995Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.534 1499.6290 23:20:04.87M 2015-11-07T23:20:01.200Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.534 1499.6301 23:20:05.09M 2015-11-07T23:20:01.405Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.534 1499.6315 23:20:05.29M 2015-11-07T23:20:01.610Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6328 23:20:05.49M 2015-11-07T23:20:01.810Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6310 23:20:05.69M 2015-11-07T23:20:02.010Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.534 1499.6300 23:20:05.89M 2015-11-07T23:20:02.215Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6289 23:20:06.11M 2015-11-07T23:20:02.427Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6294 23:20:06.31M 2015-11-07T23:20:02.620Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.535 1499.6287 23:20:06.51M 2015-11-07T23:20:02.825Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6288 23:20:06.70M 2015-11-07T23:20:03.025Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6256 23:20:06.90M 2015-11-07T23:20:03.231Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.359 34.534 1499.6250 23:20:07.12M 2015-11-07T23:20:03.435Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.359 34.535 1499.6245 23:20:07.32M 2015-11-07T23:20:03.640Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.535 1499.6248 23:20:07.52M 2015-11-07T23:20:03.840Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.357 34.532 1499.6215 23:20:07.72M 2015-11-07T23:20:04.045Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.356 34.532 1499.6207 23:20:07.92M 2015-11-07T23:20:04.245Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.357 34.532 1499.6217 23:20:08.14M 2015-11-07T23:20:04.450Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.357 34.532 1499.6217 23:20:08.33M 2015-11-07T23:20:04.650Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.351 34.527 1499.6155 23:20:08.54M 2015-11-07T23:20:04.855Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.353 34.529 1499.6180 23:20:08.73M 2015-11-07T23:20:05.075Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6201 23:20:08.93M 2015-11-07T23:20:05.260Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6210 23:20:09.17M 2015-11-07T23:20:05.465Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.354 34.529 1499.6200 23:20:09.35M 2015-11-07T23:20:05.670Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:20:09.55M 2015-11-07T23:20:05.870Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6268 23:20:09.75M 2015-11-07T23:20:06.075Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6277 23:20:09.95M 2015-11-07T23:20:06.275Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6290 23:20:10.17M 2015-11-07T23:20:06.480Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6304 23:20:10.37M 2015-11-07T23:20:06.685Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6318 23:20:10.57M 2015-11-07T23:20:06.907Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6293 23:20:10.76M 2015-11-07T23:20:07.085Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.533 1499.6289 23:20:10.96M 2015-11-07T23:20:07.290Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.532 1499.6277 23:20:11.18M 2015-11-07T23:20:07.495Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6274 23:20:11.38M 2015-11-07T23:20:07.695Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.532 1499.6268 23:20:11.58M 2015-11-07T23:20:07.900Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6266 23:20:11.78M 2015-11-07T23:20:08.105Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6261 23:20:12.00M 2015-11-07T23:20:08.305Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.530 1499.6243 23:20:12.20M 2015-11-07T23:20:08.510Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.530 1499.6240 23:20:12.40M 2015-11-07T23:20:08.715Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.529 1499.6241 23:20:12.59M 2015-11-07T23:20:08.910Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6250 23:20:12.79M 2015-11-07T23:20:09.115Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.529 1499.6252 23:20:13.01M 2015-11-07T23:20:09.320Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6266 23:20:13.21M 2015-11-07T23:20:09.540Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6277 23:20:13.41M 2015-11-07T23:20:09.730Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.358 34.531 1499.6290 23:20:13.63M 2015-11-07T23:20:09.930Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.358 34.530 1499.6289 23:20:13.81M 2015-11-07T23:20:10.135Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.530 1499.6283 23:20:14.03M 2015-11-07T23:20:10.335Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.529 1499.6278 23:20:14.23M 2015-11-07T23:20:10.540Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6312 23:20:14.43M 2015-11-07T23:20:10.745Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.361 34.533 1499.6320 23:20:14.62M 2015-11-07T23:20:10.945Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6332 23:20:14.82M 2015-11-07T23:20:11.152Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.534 1499.6338 23:20:15.04M 2015-11-07T23:20:11.355Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.361 34.533 1499.6346 23:20:15.24M 2015-11-07T23:20:11.555Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6379 23:20:15.44M 2015-11-07T23:20:11.760Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.364 34.536 1499.6388 23:20:15.64M 2015-11-07T23:20:11.960Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.364 34.535 1499.6395 23:20:15.84M 2015-11-07T23:20:12.165Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.534 1499.6379 23:20:16.06M 2015-11-07T23:20:12.365Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6366 23:20:16.26M 2015-11-07T23:20:12.570Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6356 23:20:16.46M 2015-11-07T23:20:12.775Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.360 34.532 1499.6345 23:20:16.66M 2015-11-07T23:20:12.975Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.359 34.532 1499.6337 23:20:16.85M 2015-11-07T23:20:13.180Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.359 34.531 1499.6334 23:20:17.07M 2015-11-07T23:20:13.385Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.358 34.531 1499.6324 23:20:17.27M 2015-11-07T23:20:13.585Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.358 34.531 1499.6326 23:20:17.47M 2015-11-07T23:20:13.785Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.358 34.530 1499.6334 23:20:17.67M 2015-11-07T23:20:14.010Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.358 34.530 1499.6334 23:20:17.87M 2015-11-07T23:20:14.195Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.364 34.536 1499.6394 23:20:18.11M 2015-11-07T23:20:14.400Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.365 34.537 1499.6395 23:20:18.29M 2015-11-07T23:20:14.595Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6393 23:20:18.49M 2015-11-07T23:20:14.800Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.365 34.537 1499.6385 23:20:18.68M 2015-11-07T23:20:15.005Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.537 1499.6382 23:20:18.88M 2015-11-07T23:20:15.210Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.532 1499.6316 23:20:19.10M 2015-11-07T23:20:15.410Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6310 23:20:19.30M 2015-11-07T23:20:15.616Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6302 23:20:19.50M 2015-11-07T23:20:15.816Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6300 23:20:19.70M 2015-11-07T23:20:16.025Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.530 1499.6293 23:20:19.89M 2015-11-07T23:20:16.226Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6292 23:20:20.12M 2015-11-07T23:20:16.426Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6289 23:20:20.32M 2015-11-07T23:20:16.631Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6301 23:20:20.51M 2015-11-07T23:20:16.835Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6305 23:20:20.71M 2015-11-07T23:20:17.035Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6307 23:20:20.91M 2015-11-07T23:20:17.241Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6304 23:20:21.13M 2015-11-07T23:20:17.446Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.359 34.532 1499.6310 23:20:21.33M 2015-11-07T23:20:17.646Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6321 23:20:21.53M 2015-11-07T23:20:17.846Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.361 34.533 1499.6328 23:20:21.73M 2015-11-07T23:20:18.051Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.534 1499.6335 23:20:21.93M 2015-11-07T23:20:18.251Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.363 34.535 1499.6349 23:20:22.15M 2015-11-07T23:20:18.476Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.361 34.533 1499.6320 23:20:22.34M 2015-11-07T23:20:18.661Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.361 34.533 1499.6331 23:20:22.56M 2015-11-07T23:20:18.866Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.362 34.534 1499.6344 23:20:22.74M 2015-11-07T23:20:19.071Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.363 34.535 1499.6353 23:20:22.94M 2015-11-07T23:20:19.271Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.363 34.535 1499.6359 23:20:23.16M 2015-11-07T23:20:19.476Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.362 34.534 1499.6350 23:20:23.36M 2015-11-07T23:20:19.676Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.534 1499.6350 23:20:23.56M 2015-11-07T23:20:19.881Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.361 34.533 1499.6333 23:20:23.76M 2015-11-07T23:20:20.081Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.534 1499.6333 23:20:23.96M 2015-11-07T23:20:20.286Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6329 23:20:24.17M 2015-11-07T23:20:20.486Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.362 34.536 1499.6323 23:20:24.38M 2015-11-07T23:20:20.691Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6324 23:20:24.57M 2015-11-07T23:20:20.896Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.362 34.535 1499.6324 23:20:24.77M 2015-11-07T23:20:21.096Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6310 23:20:24.97M 2015-11-07T23:20:21.301Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.361 34.535 1499.6312 23:20:25.19M 2015-11-07T23:20:21.507Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.533 1499.6296 23:20:25.39M 2015-11-07T23:20:21.706Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.535 1499.6333 23:20:25.59M 2015-11-07T23:20:21.911Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.536 1499.6342 23:20:25.79M 2015-11-07T23:20:22.111Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.534 1499.6315 23:20:26.01M 2015-11-07T23:20:22.316Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6309 23:20:26.20M 2015-11-07T23:20:22.516Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.527 1499.6238 23:20:26.40M 2015-11-07T23:20:22.721Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6232 23:20:26.60M 2015-11-07T23:20:22.941Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6227 23:20:26.80M 2015-11-07T23:20:23.131Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.526 1499.6235 23:20:27.04M 2015-11-07T23:20:23.331Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.353 34.526 1499.6249 23:20:27.22M 2015-11-07T23:20:23.536Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.353 34.526 1499.6244 23:20:27.42M 2015-11-07T23:20:23.736Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.532 1499.6304 23:20:27.62M 2015-11-07T23:20:23.941Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.533 1499.6306 23:20:27.82M 2015-11-07T23:20:24.146Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.531 1499.6274 23:20:28.04M 2015-11-07T23:20:24.346Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6259 23:20:28.24M 2015-11-07T23:20:24.551Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6234 23:20:28.44M 2015-11-07T23:20:24.751Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.533 1499.6255 23:20:28.63M 2015-11-07T23:20:24.988Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.533 1499.6252 23:20:28.83M 2015-11-07T23:20:25.161Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.359 34.534 1499.6245 23:20:29.05M 2015-11-07T23:20:25.361Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6245 23:20:29.25M 2015-11-07T23:20:25.566Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.360 34.535 1499.6255 23:20:29.45M 2015-11-07T23:20:25.766Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6268 23:20:29.65M 2015-11-07T23:20:25.966Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.360 34.536 1499.6262 23:20:29.85M 2015-11-07T23:20:26.176Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.359 34.534 1499.6252 23:20:30.06M 2015-11-07T23:20:26.376Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6240 23:20:30.27M 2015-11-07T23:20:26.576Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6232 23:20:30.46M 2015-11-07T23:20:26.781Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6224 23:20:30.66M 2015-11-07T23:20:26.986Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6218 23:20:30.86M 2015-11-07T23:20:27.186Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.356 34.530 1499.6218 23:20:31.08M 2015-11-07T23:20:27.406Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6193 23:20:31.28M 2015-11-07T23:20:27.596Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6195 23:20:31.49M 2015-11-07T23:20:27.801Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6198 23:20:31.68M 2015-11-07T23:20:28.001Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.355 34.530 1499.6199 23:20:31.88M 2015-11-07T23:20:28.201Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6211 23:20:32.10M 2015-11-07T23:20:28.406Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.356 34.531 1499.6219 23:20:32.29M 2015-11-07T23:20:28.611Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.356 34.531 1499.6226 23:20:32.50M 2015-11-07T23:20:28.811Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6241 23:20:32.69M 2015-11-07T23:20:29.016Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.531 1499.6238 23:20:32.89M 2015-11-07T23:20:29.221Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.531 1499.6239 23:20:33.11M 2015-11-07T23:20:29.421Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6246 23:20:33.31M 2015-11-07T23:20:29.621Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6244 23:20:33.51M 2015-11-07T23:20:29.826Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.356 34.530 1499.6245 23:20:33.71M 2015-11-07T23:20:30.026Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.530 1499.6254 23:20:33.91M 2015-11-07T23:20:30.236Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6263 23:20:34.12M 2015-11-07T23:20:30.436Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6257 23:20:34.33M 2015-11-07T23:20:30.641Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6265 23:20:34.53M 2015-11-07T23:20:30.841Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.357 34.530 1499.6276 23:20:34.72M 2015-11-07T23:20:31.046Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.530 1499.6274 23:20:34.92M 2015-11-07T23:20:31.251Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.364 34.536 1499.6354 23:20:35.14M 2015-11-07T23:20:31.451Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.365 34.537 1499.6375 23:20:35.34M 2015-11-07T23:20:31.656Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.365 34.537 1499.6385 23:20:35.54M 2015-11-07T23:20:31.876Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.362 34.534 1499.6354 23:20:35.74M 2015-11-07T23:20:32.061Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6350 23:20:35.96M 2015-11-07T23:20:32.266Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6338 23:20:36.16M 2015-11-07T23:20:32.466Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.531 1499.6337 23:20:36.36M 2015-11-07T23:20:32.671Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.358 34.530 1499.6320 23:20:36.56M 2015-11-07T23:20:32.876Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.357 34.529 1499.6317 23:20:36.75M 2015-11-07T23:20:33.076Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.356 34.528 1499.6296 23:20:36.95M 2015-11-07T23:20:33.281Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.355 34.527 1499.6281 23:20:37.17M 2015-11-07T23:20:33.481Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.354 34.527 1499.6276 23:20:37.37M 2015-11-07T23:20:33.686Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.357 34.530 1499.6307 23:20:37.57M 2015-11-07T23:20:33.886Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.530 1499.6305 23:20:37.77M 2015-11-07T23:20:34.091Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.529 1499.6298 23:20:37.97M 2015-11-07T23:20:34.296Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.529 1499.6300 23:20:38.18M 2015-11-07T23:20:34.496Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6284 23:20:38.38M 2015-11-07T23:20:34.701Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6274 23:20:38.58M 2015-11-07T23:20:34.901Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6276 23:20:38.78M 2015-11-07T23:20:35.106Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6271 23:20:39.00M 2015-11-07T23:20:35.311Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6318 23:20:39.20M 2015-11-07T23:20:35.511Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.537 1499.6326 23:20:39.40M 2015-11-07T23:20:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6313 23:20:39.60M 2015-11-07T23:20:35.916Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6301 23:20:39.80M 2015-11-07T23:20:36.121Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6290 23:20:40.02M 2015-11-07T23:20:36.342Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6284 23:20:40.22M 2015-11-07T23:20:36.526Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6283 23:20:40.43M 2015-11-07T23:20:36.731Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.361 34.535 1499.6279 23:20:40.61M 2015-11-07T23:20:36.931Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.360 34.534 1499.6278 23:20:40.81M 2015-11-07T23:20:37.136Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6287 23:20:41.03M 2015-11-07T23:20:37.336Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.536 1499.6288 23:20:41.23M 2015-11-07T23:20:37.542Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.363 34.537 1499.6309 23:20:41.43M 2015-11-07T23:20:37.742Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.363 34.537 1499.6302 23:20:41.63M 2015-11-07T23:20:37.951Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6293 23:20:41.82M 2015-11-07T23:20:38.151Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.535 1499.6278 23:20:42.05M 2015-11-07T23:20:38.356Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6261 23:20:42.25M 2015-11-07T23:20:38.556Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6255 23:20:42.44M 2015-11-07T23:20:38.761Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6251 23:20:42.64M 2015-11-07T23:20:38.966Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.355 34.529 1499.6229 23:20:42.84M 2015-11-07T23:20:39.166Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.354 34.527 1499.6229 23:20:43.06M 2015-11-07T23:20:39.371Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.353 34.526 1499.6219 23:20:43.26M 2015-11-07T23:20:39.571Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.352 34.525 1499.6228 23:20:43.46M 2015-11-07T23:20:39.777Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.352 34.524 1499.6240 23:20:43.66M 2015-11-07T23:20:39.977Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.351 34.524 1499.6227 23:20:43.86M 2015-11-07T23:20:40.181Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.350 34.523 1499.6226 23:20:44.08M 2015-11-07T23:20:40.381Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.349 34.522 1499.6208 23:20:44.27M 2015-11-07T23:20:40.587Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.348 34.521 1499.6193 23:20:44.47M 2015-11-07T23:20:40.827Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.352 34.524 1499.6230 23:20:44.67M 2015-11-07T23:20:40.997Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.361 34.534 1499.6346 23:20:44.89M 2015-11-07T23:20:41.197Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.533 1499.6328 23:20:45.09M 2015-11-07T23:20:41.402Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6311 23:20:45.29M 2015-11-07T23:20:41.602Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.358 34.531 1499.6294 23:20:45.49M 2015-11-07T23:20:41.807Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6267 23:20:45.69M 2015-11-07T23:20:42.012Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6245 23:20:45.89M 2015-11-07T23:20:42.212Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6273 23:20:46.11M 2015-11-07T23:20:42.417Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6267 23:20:46.30M 2015-11-07T23:20:42.622Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.534 1499.6277 23:20:46.50M 2015-11-07T23:20:42.822Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.360 34.534 1499.6279 23:20:46.70M 2015-11-07T23:20:43.022Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.360 34.534 1499.6288 23:20:46.90M 2015-11-07T23:20:43.227Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.535 1499.6283 23:20:47.12M 2015-11-07T23:20:43.432Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6300 23:20:47.32M 2015-11-07T23:20:43.632Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.537 1499.6313 23:20:47.52M 2015-11-07T23:20:43.837Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6315 23:20:47.72M 2015-11-07T23:20:44.042Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6317 23:20:47.92M 2015-11-07T23:20:44.242Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6310 23:20:48.14M 2015-11-07T23:20:44.447Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6312 23:20:48.33M 2015-11-07T23:20:44.647Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6304 23:20:48.53M 2015-11-07T23:20:44.852Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6307 23:20:48.73M 2015-11-07T23:20:45.057Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6315 23:20:48.93M 2015-11-07T23:20:45.277Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6307 23:20:49.15M 2015-11-07T23:20:45.462Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.535 1499.6322 23:20:49.37M 2015-11-07T23:20:45.667Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6307 23:20:49.55M 2015-11-07T23:20:45.867Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.534 1499.6304 23:20:49.75M 2015-11-07T23:20:46.067Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6304 23:20:49.95M 2015-11-07T23:20:46.272Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6305 23:20:50.16M 2015-11-07T23:20:46.477Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6306 23:20:50.36M 2015-11-07T23:20:46.677Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6302 23:20:50.56M 2015-11-07T23:20:46.882Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.534 1499.6299 23:20:50.76M 2015-11-07T23:20:47.087Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.533 1499.6295 23:20:50.96M 2015-11-07T23:20:47.287Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6295 23:20:51.18M 2015-11-07T23:20:47.487Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6282 23:20:51.38M 2015-11-07T23:20:47.692Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6288 23:20:51.58M 2015-11-07T23:20:47.897Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6290 23:20:51.78M 2015-11-07T23:20:48.102Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6292 23:20:52.00M 2015-11-07T23:20:48.302Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.531 1499.6296 23:20:52.20M 2015-11-07T23:20:48.507Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.530 1499.6295 23:20:52.39M 2015-11-07T23:20:48.707Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.531 1499.6301 23:20:52.59M 2015-11-07T23:20:48.912Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.531 1499.6315 23:20:52.79M 2015-11-07T23:20:49.117Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.359 34.531 1499.6313 23:20:53.01M 2015-11-07T23:20:49.322Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.532 1499.6318 23:20:53.21M 2015-11-07T23:20:49.522Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.359 34.532 1499.6309 23:20:53.41M 2015-11-07T23:20:49.742Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.532 1499.6311 23:20:53.61M 2015-11-07T23:20:49.927Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6311 23:20:53.82M 2015-11-07T23:20:50.132Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6315 23:20:54.03M 2015-11-07T23:20:50.332Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.532 1499.6313 23:20:54.23M 2015-11-07T23:20:50.537Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.531 1499.6299 23:20:54.42M 2015-11-07T23:20:50.742Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6259 23:20:54.62M 2015-11-07T23:20:50.942Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.528 1499.6244 23:20:54.82M 2015-11-07T23:20:51.147Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.528 1499.6240 23:20:55.04M 2015-11-07T23:20:51.352Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6234 23:20:55.24M 2015-11-07T23:20:51.552Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6241 23:20:55.44M 2015-11-07T23:20:51.757Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.527 1499.6239 23:20:55.64M 2015-11-07T23:20:51.957Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6290 23:20:55.84M 2015-11-07T23:20:52.162Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6298 23:20:56.06M 2015-11-07T23:20:52.362Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.532 1499.6307 23:20:56.26M 2015-11-07T23:20:52.567Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6323 23:20:56.45M 2015-11-07T23:20:52.772Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.533 1499.6335 23:20:56.65M 2015-11-07T23:20:52.972Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.528 1499.6310 23:20:56.85M 2015-11-07T23:20:53.177Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.356 34.527 1499.6306 23:20:57.07M 2015-11-07T23:20:53.388Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.355 34.527 1499.6299 23:20:57.27M 2015-11-07T23:20:53.582Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.355 34.526 1499.6289 23:20:57.47M 2015-11-07T23:20:53.787Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.354 34.526 1499.6299 23:20:57.67M 2015-11-07T23:20:53.987Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.362 34.533 1499.6377 23:20:57.87M 2015-11-07T23:20:54.207Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.363 34.534 1499.6382 23:20:58.09M 2015-11-07T23:20:54.397Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.364 34.536 1499.6388 23:20:58.30M 2015-11-07T23:20:54.597Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.533 1499.6364 23:20:58.48M 2015-11-07T23:20:54.802Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.361 34.531 1499.6377 23:20:58.68M 2015-11-07T23:20:55.007Z|I-OCEAN7-304-XXXX| 26.16 12.874 40.359 34.530 1499.6361 23:20:58.88M 2015-11-07T23:20:55.207Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.358 34.529 1499.6356 23:20:59.10M 2015-11-07T23:20:55.412Z|I-OCEAN7-304-XXXX| 26.19 12.874 40.357 34.528 1499.6339 23:20:59.30M 2015-11-07T23:20:55.612Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.355 34.526 1499.6313 23:20:59.50M 2015-11-07T23:20:55.817Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.354 34.524 1499.6293 23:20:59.70M 2015-11-07T23:20:56.022Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.352 34.522 1499.6276 23:20:59.90M 2015-11-07T23:20:56.222Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.350 34.520 1499.6262 23:21:00.12M 2015-11-07T23:20:56.422Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.350 34.521 1499.6246 23:21:00.31M 2015-11-07T23:20:56.627Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.350 34.521 1499.6239 23:21:00.51M 2015-11-07T23:20:56.832Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.349 34.521 1499.6227 23:21:00.71M 2015-11-07T23:20:57.032Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.349 34.521 1499.6213 23:21:00.91M 2015-11-07T23:20:57.237Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.350 34.522 1499.6211 23:21:01.13M 2015-11-07T23:20:57.442Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.532 1499.6316 23:21:01.33M 2015-11-07T23:20:57.642Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6289 23:21:01.53M 2015-11-07T23:20:57.847Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6270 23:21:01.73M 2015-11-07T23:20:58.047Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6259 23:21:01.93M 2015-11-07T23:20:58.252Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.356 34.530 1499.6249 23:21:02.15M 2015-11-07T23:20:58.452Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.354 34.528 1499.6217 23:21:02.34M 2015-11-07T23:20:58.677Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6228 23:21:02.54M 2015-11-07T23:20:58.862Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6243 23:21:02.76M 2015-11-07T23:20:59.067Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6255 23:21:02.94M 2015-11-07T23:20:59.267Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.532 1499.6244 23:21:03.16M 2015-11-07T23:20:59.467Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6243 23:21:03.36M 2015-11-07T23:20:59.672Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6241 23:21:03.56M 2015-11-07T23:20:59.886Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:21:03.76M 2015-11-07T23:21:00.077Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.532 1499.6244 23:21:03.96M 2015-11-07T23:21:00.282Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6254 23:21:04.17M 2015-11-07T23:21:00.482Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.532 1499.6252 23:21:04.37M 2015-11-07T23:21:00.687Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6249 23:21:04.57M 2015-11-07T23:21:00.887Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6256 23:21:04.77M 2015-11-07T23:21:01.092Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6259 23:21:04.97M 2015-11-07T23:21:01.297Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6267 23:21:05.19M 2015-11-07T23:21:01.502Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6262 23:21:05.39M 2015-11-07T23:21:01.702Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.528 1499.6207 23:21:05.59M 2015-11-07T23:21:01.907Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.531 1499.6235 23:21:05.79M 2015-11-07T23:21:02.141Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6249 23:21:06.00M 2015-11-07T23:21:02.313Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6257 23:21:06.20M 2015-11-07T23:21:02.518Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.532 1499.6259 23:21:06.40M 2015-11-07T23:21:02.718Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6270 23:21:06.60M 2015-11-07T23:21:02.923Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6268 23:21:06.80M 2015-11-07T23:21:03.143Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6276 23:21:07.02M 2015-11-07T23:21:03.328Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6283 23:21:07.24M 2015-11-07T23:21:03.528Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6267 23:21:07.42M 2015-11-07T23:21:03.733Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6259 23:21:07.61M 2015-11-07T23:21:03.938Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.532 1499.6252 23:21:07.82M 2015-11-07T23:21:04.138Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6238 23:21:08.04M 2015-11-07T23:21:04.343Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6232 23:21:08.23M 2015-11-07T23:21:04.548Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6249 23:21:08.43M 2015-11-07T23:21:04.748Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6255 23:21:08.63M 2015-11-07T23:21:04.953Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6259 23:21:08.83M 2015-11-07T23:21:05.153Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:21:09.05M 2015-11-07T23:21:05.358Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:21:09.25M 2015-11-07T23:21:05.558Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6245 23:21:09.45M 2015-11-07T23:21:05.763Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.356 34.530 1499.6246 23:21:09.64M 2015-11-07T23:21:05.968Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6260 23:21:09.85M 2015-11-07T23:21:06.173Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.530 1499.6257 23:21:10.06M 2015-11-07T23:21:06.373Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.356 34.530 1499.6250 23:21:10.26M 2015-11-07T23:21:06.578Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.356 34.529 1499.6255 23:21:10.46M 2015-11-07T23:21:06.778Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6271 23:21:10.66M 2015-11-07T23:21:06.978Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6346 23:21:10.86M 2015-11-07T23:21:07.188Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.536 1499.6360 23:21:11.08M 2015-11-07T23:21:07.388Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.364 34.536 1499.6356 23:21:11.28M 2015-11-07T23:21:07.613Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.364 34.536 1499.6345 23:21:11.48M 2015-11-07T23:21:07.793Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6344 23:21:11.70M 2015-11-07T23:21:07.998Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.535 1499.6345 23:21:11.87M 2015-11-07T23:21:08.203Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.363 34.535 1499.6350 23:21:12.09M 2015-11-07T23:21:08.403Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6359 23:21:12.29M 2015-11-07T23:21:08.608Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6355 23:21:12.49M 2015-11-07T23:21:08.808Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.534 1499.6343 23:21:12.69M 2015-11-07T23:21:09.013Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.533 1499.6329 23:21:12.89M 2015-11-07T23:21:09.218Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6327 23:21:13.11M 2015-11-07T23:21:09.418Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6310 23:21:13.31M 2015-11-07T23:21:09.623Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6294 23:21:13.51M 2015-11-07T23:21:09.823Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.532 1499.6284 23:21:13.71M 2015-11-07T23:21:10.028Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6272 23:21:13.90M 2015-11-07T23:21:10.233Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6265 23:21:14.13M 2015-11-07T23:21:10.433Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6263 23:21:14.33M 2015-11-07T23:21:10.638Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6267 23:21:14.52M 2015-11-07T23:21:10.843Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6276 23:21:14.72M 2015-11-07T23:21:11.043Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6260 23:21:14.92M 2015-11-07T23:21:11.243Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6266 23:21:15.14M 2015-11-07T23:21:11.448Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6266 23:21:15.34M 2015-11-07T23:21:11.653Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.533 1499.6265 23:21:15.53M 2015-11-07T23:21:11.867Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6260 23:21:15.74M 2015-11-07T23:21:12.073Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.359 34.533 1499.6261 23:21:15.94M 2015-11-07T23:21:12.263Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6279 23:21:16.17M 2015-11-07T23:21:12.463Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6287 23:21:16.35M 2015-11-07T23:21:12.668Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6283 23:21:16.55M 2015-11-07T23:21:12.873Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.533 1499.6285 23:21:16.75M 2015-11-07T23:21:13.073Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.365 34.538 1499.6349 23:21:16.95M 2015-11-07T23:21:13.278Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.361 34.535 1499.6310 23:21:17.17M 2015-11-07T23:21:13.478Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6307 23:21:17.37M 2015-11-07T23:21:13.683Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6306 23:21:17.57M 2015-11-07T23:21:13.888Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6241 23:21:17.77M 2015-11-07T23:21:14.088Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.528 1499.6235 23:21:17.97M 2015-11-07T23:21:14.293Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.354 34.527 1499.6226 23:21:18.18M 2015-11-07T23:21:14.493Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.353 34.527 1499.6228 23:21:18.38M 2015-11-07T23:21:14.698Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6227 23:21:18.58M 2015-11-07T23:21:14.898Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6222 23:21:18.78M 2015-11-07T23:21:15.103Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.353 34.526 1499.6221 23:21:19.00M 2015-11-07T23:21:15.303Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.352 34.526 1499.6213 23:21:19.20M 2015-11-07T23:21:15.508Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6217 23:21:19.40M 2015-11-07T23:21:15.713Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6223 23:21:19.60M 2015-11-07T23:21:15.913Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6234 23:21:19.80M 2015-11-07T23:21:16.118Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6240 23:21:20.01M 2015-11-07T23:21:16.323Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6248 23:21:20.21M 2015-11-07T23:21:16.543Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6265 23:21:20.41M 2015-11-07T23:21:16.728Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6281 23:21:20.63M 2015-11-07T23:21:16.928Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.537 1499.6318 23:21:20.81M 2015-11-07T23:21:17.133Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6310 23:21:21.03M 2015-11-07T23:21:17.338Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6293 23:21:21.23M 2015-11-07T23:21:17.538Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6288 23:21:21.43M 2015-11-07T23:21:17.743Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6290 23:21:21.63M 2015-11-07T23:21:17.943Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6285 23:21:21.83M 2015-11-07T23:21:18.149Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6288 23:21:22.04M 2015-11-07T23:21:18.388Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6282 23:21:22.24M 2015-11-07T23:21:18.553Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6284 23:21:22.44M 2015-11-07T23:21:18.758Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.533 1499.6284 23:21:22.64M 2015-11-07T23:21:18.963Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6287 23:21:22.84M 2015-11-07T23:21:19.163Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.353 34.526 1499.6213 23:21:23.06M 2015-11-07T23:21:19.368Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.352 34.525 1499.6208 23:21:23.26M 2015-11-07T23:21:19.568Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.352 34.525 1499.6213 23:21:23.46M 2015-11-07T23:21:19.773Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.352 34.526 1499.6206 23:21:23.65M 2015-11-07T23:21:19.973Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.352 34.526 1499.6208 23:21:23.85M 2015-11-07T23:21:20.178Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6207 23:21:24.07M 2015-11-07T23:21:20.383Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6206 23:21:24.27M 2015-11-07T23:21:20.583Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.352 34.526 1499.6190 23:21:24.47M 2015-11-07T23:21:20.789Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.352 34.527 1499.6190 23:21:24.67M 2015-11-07T23:21:21.008Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.528 1499.6200 23:21:24.87M 2015-11-07T23:21:21.193Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6200 23:21:25.10M 2015-11-07T23:21:21.393Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.528 1499.6205 23:21:25.29M 2015-11-07T23:21:21.598Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6215 23:21:25.49M 2015-11-07T23:21:21.803Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6227 23:21:25.69M 2015-11-07T23:21:22.008Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6223 23:21:25.88M 2015-11-07T23:21:22.208Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6237 23:21:26.11M 2015-11-07T23:21:22.413Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6244 23:21:26.30M 2015-11-07T23:21:22.618Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6255 23:21:26.50M 2015-11-07T23:21:22.823Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6267 23:21:26.70M 2015-11-07T23:21:23.023Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6252 23:21:26.90M 2015-11-07T23:21:23.223Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6265 23:21:27.12M 2015-11-07T23:21:23.430Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6260 23:21:27.32M 2015-11-07T23:21:23.633Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6261 23:21:27.52M 2015-11-07T23:21:23.834Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.530 1499.6305 23:21:27.72M 2015-11-07T23:21:24.038Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6287 23:21:27.92M 2015-11-07T23:21:24.238Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6307 23:21:28.14M 2015-11-07T23:21:24.443Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6315 23:21:28.33M 2015-11-07T23:21:24.643Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6295 23:21:28.53M 2015-11-07T23:21:24.849Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6287 23:21:28.73M 2015-11-07T23:21:25.053Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.530 1499.6281 23:21:28.93M 2015-11-07T23:21:25.253Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.528 1499.6260 23:21:29.15M 2015-11-07T23:21:25.474Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6287 23:21:29.35M 2015-11-07T23:21:25.663Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.531 1499.6292 23:21:29.56M 2015-11-07T23:21:25.863Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6273 23:21:29.75M 2015-11-07T23:21:26.069Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6251 23:21:29.95M 2015-11-07T23:21:26.269Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6244 23:21:30.16M 2015-11-07T23:21:26.473Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.529 1499.6238 23:21:30.36M 2015-11-07T23:21:26.673Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.356 34.529 1499.6234 23:21:30.56M 2015-11-07T23:21:26.879Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.356 34.530 1499.6244 23:21:30.76M 2015-11-07T23:21:27.084Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.530 1499.6256 23:21:30.96M 2015-11-07T23:21:27.284Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.527 1499.6217 23:21:31.18M 2015-11-07T23:21:27.489Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6210 23:21:31.37M 2015-11-07T23:21:27.694Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6210 23:21:31.58M 2015-11-07T23:21:27.894Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6207 23:21:31.78M 2015-11-07T23:21:28.099Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.353 34.527 1499.6210 23:21:32.00M 2015-11-07T23:21:28.299Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6217 23:21:32.19M 2015-11-07T23:21:28.504Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.355 34.528 1499.6222 23:21:32.39M 2015-11-07T23:21:28.710Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.355 34.529 1499.6224 23:21:32.59M 2015-11-07T23:21:28.910Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6226 23:21:32.79M 2015-11-07T23:21:29.114Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.356 34.530 1499.6230 23:21:33.01M 2015-11-07T23:21:29.314Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.357 34.531 1499.6244 23:21:33.21M 2015-11-07T23:21:29.519Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.531 1499.6263 23:21:33.41M 2015-11-07T23:21:29.724Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.532 1499.6278 23:21:33.60M 2015-11-07T23:21:29.939Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6292 23:21:33.81M 2015-11-07T23:21:30.129Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6302 23:21:34.04M 2015-11-07T23:21:30.329Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.361 34.534 1499.6316 23:21:34.22M 2015-11-07T23:21:30.534Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6327 23:21:34.42M 2015-11-07T23:21:30.734Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.534 1499.6321 23:21:34.62M 2015-11-07T23:21:30.939Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6316 23:21:34.82M 2015-11-07T23:21:31.144Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6305 23:21:35.04M 2015-11-07T23:21:31.344Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6294 23:21:35.24M 2015-11-07T23:21:31.549Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6285 23:21:35.44M 2015-11-07T23:21:31.754Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6274 23:21:35.63M 2015-11-07T23:21:31.954Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6272 23:21:35.84M 2015-11-07T23:21:32.159Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.529 1499.6266 23:21:36.06M 2015-11-07T23:21:32.364Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.355 34.529 1499.6260 23:21:36.25M 2015-11-07T23:21:32.564Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6277 23:21:36.45M 2015-11-07T23:21:32.769Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6283 23:21:36.65M 2015-11-07T23:21:32.969Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.533 1499.6288 23:21:36.85M 2015-11-07T23:21:33.174Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6305 23:21:37.07M 2015-11-07T23:21:33.374Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.534 1499.6300 23:21:37.27M 2015-11-07T23:21:33.579Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6300 23:21:37.47M 2015-11-07T23:21:33.784Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.361 34.535 1499.6322 23:21:37.67M 2015-11-07T23:21:33.984Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6300 23:21:37.87M 2015-11-07T23:21:34.190Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6298 23:21:38.08M 2015-11-07T23:21:34.409Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.536 1499.6287 23:21:38.28M 2015-11-07T23:21:34.594Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.361 34.535 1499.6278 23:21:38.50M 2015-11-07T23:21:34.799Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.361 34.536 1499.6266 23:21:38.68M 2015-11-07T23:21:34.999Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.361 34.536 1499.6256 23:21:38.88M 2015-11-07T23:21:35.199Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6255 23:21:39.10M 2015-11-07T23:21:35.427Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6244 23:21:39.29M 2015-11-07T23:21:35.609Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.360 34.535 1499.6243 23:21:39.49M 2015-11-07T23:21:35.814Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6245 23:21:39.69M 2015-11-07T23:21:36.014Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.534 1499.6248 23:21:39.89M 2015-11-07T23:21:36.219Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.359 34.534 1499.6245 23:21:40.11M 2015-11-07T23:21:36.424Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.360 34.535 1499.6252 23:21:40.31M 2015-11-07T23:21:36.624Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.360 34.535 1499.6257 23:21:40.51M 2015-11-07T23:21:36.830Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.361 34.536 1499.6262 23:21:40.71M 2015-11-07T23:21:37.034Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.361 34.536 1499.6268 23:21:40.91M 2015-11-07T23:21:37.231Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.362 34.537 1499.6290 23:21:41.13M 2015-11-07T23:21:37.439Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.363 34.537 1499.6299 23:21:41.32M 2015-11-07T23:21:37.639Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.364 34.538 1499.6317 23:21:41.53M 2015-11-07T23:21:37.844Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6282 23:21:41.73M 2015-11-07T23:21:38.044Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.360 34.534 1499.6278 23:21:41.92M 2015-11-07T23:21:38.249Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6260 23:21:42.14M 2015-11-07T23:21:38.454Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.532 1499.6249 23:21:42.34M 2015-11-07T23:21:38.654Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6232 23:21:42.54M 2015-11-07T23:21:38.869Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.355 34.530 1499.6223 23:21:42.74M 2015-11-07T23:21:39.059Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.529 1499.6218 23:21:42.95M 2015-11-07T23:21:39.264Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.535 1499.6311 23:21:43.16M 2015-11-07T23:21:39.464Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.535 1499.6315 23:21:43.36M 2015-11-07T23:21:39.669Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6313 23:21:43.56M 2015-11-07T23:21:39.874Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6309 23:21:43.75M 2015-11-07T23:21:40.074Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.524 1499.6211 23:21:43.96M 2015-11-07T23:21:40.279Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.350 34.523 1499.6196 23:21:44.17M 2015-11-07T23:21:40.484Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.350 34.523 1499.6196 23:21:44.37M 2015-11-07T23:21:40.684Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.349 34.522 1499.6190 23:21:44.57M 2015-11-07T23:21:40.889Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.348 34.522 1499.6182 23:21:44.77M 2015-11-07T23:21:41.094Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6244 23:21:44.97M 2015-11-07T23:21:41.294Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6255 23:21:45.19M 2015-11-07T23:21:41.499Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6260 23:21:45.39M 2015-11-07T23:21:41.699Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.527 1499.6277 23:21:45.59M 2015-11-07T23:21:41.904Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.528 1499.6279 23:21:45.78M 2015-11-07T23:21:42.104Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.356 34.528 1499.6282 23:21:46.00M 2015-11-07T23:21:42.310Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.529 1499.6290 23:21:46.20M 2015-11-07T23:21:42.510Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6290 23:21:46.40M 2015-11-07T23:21:42.719Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.356 34.529 1499.6277 23:21:46.60M 2015-11-07T23:21:42.919Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.353 34.526 1499.6250 23:21:46.80M 2015-11-07T23:21:43.119Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6250 23:21:47.02M 2015-11-07T23:21:43.339Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6251 23:21:47.21M 2015-11-07T23:21:43.529Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6262 23:21:47.43M 2015-11-07T23:21:43.729Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.355 34.527 1499.6266 23:21:47.62M 2015-11-07T23:21:43.934Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.354 34.527 1499.6262 23:21:47.81M 2015-11-07T23:21:44.134Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.354 34.527 1499.6259 23:21:48.03M 2015-11-07T23:21:44.339Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.527 1499.6266 23:21:48.23M 2015-11-07T23:21:44.544Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.355 34.528 1499.6265 23:21:48.43M 2015-11-07T23:21:44.745Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.355 34.528 1499.6260 23:21:48.63M 2015-11-07T23:21:44.949Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6262 23:21:48.83M 2015-11-07T23:21:45.150Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.523 1499.6196 23:21:49.05M 2015-11-07T23:21:45.354Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.350 34.523 1499.6189 23:21:49.25M 2015-11-07T23:21:45.559Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.350 34.524 1499.6190 23:21:49.45M 2015-11-07T23:21:45.764Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.350 34.524 1499.6180 23:21:49.64M 2015-11-07T23:21:45.985Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.350 34.524 1499.6171 23:21:49.85M 2015-11-07T23:21:46.169Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.349 34.523 1499.6165 23:21:50.06M 2015-11-07T23:21:46.369Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6265 23:21:50.26M 2015-11-07T23:21:46.574Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.534 1499.6268 23:21:50.46M 2015-11-07T23:21:46.787Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.361 34.535 1499.6285 23:21:50.66M 2015-11-07T23:21:46.979Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.536 1499.6294 23:21:50.86M 2015-11-07T23:21:47.188Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.362 34.537 1499.6296 23:21:51.08M 2015-11-07T23:21:47.384Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.537 1499.6298 23:21:51.28M 2015-11-07T23:21:47.590Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.364 34.538 1499.6300 23:21:51.47M 2015-11-07T23:21:47.810Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.363 34.538 1499.6300 23:21:51.68M 2015-11-07T23:21:47.994Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.362 34.537 1499.6289 23:21:51.89M 2015-11-07T23:21:48.214Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.537 1499.6282 23:21:52.10M 2015-11-07T23:21:48.399Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.361 34.536 1499.6279 23:21:52.29M 2015-11-07T23:21:48.604Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.536 1499.6271 23:21:52.49M 2015-11-07T23:21:48.804Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6267 23:21:52.69M 2015-11-07T23:21:49.010Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.363 34.538 1499.6298 23:21:52.89M 2015-11-07T23:21:49.214Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.536 1499.6354 23:21:53.11M 2015-11-07T23:21:49.414Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.536 1499.6360 23:21:53.31M 2015-11-07T23:21:49.619Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.536 1499.6367 23:21:53.50M 2015-11-07T23:21:49.820Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.536 1499.6368 23:21:53.70M 2015-11-07T23:21:50.024Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.536 1499.6370 23:21:53.90M 2015-11-07T23:21:50.231Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6377 23:21:54.12M 2015-11-07T23:21:50.430Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.364 34.536 1499.6383 23:21:54.32M 2015-11-07T23:21:50.635Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6381 23:21:54.52M 2015-11-07T23:21:50.840Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6367 23:21:54.72M 2015-11-07T23:21:51.040Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.535 1499.6349 23:21:54.92M 2015-11-07T23:21:51.240Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6332 23:21:55.14M 2015-11-07T23:21:51.445Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.361 34.534 1499.6312 23:21:55.34M 2015-11-07T23:21:51.650Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.533 1499.6294 23:21:55.53M 2015-11-07T23:21:51.855Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6273 23:21:55.73M 2015-11-07T23:21:52.055Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6262 23:21:55.93M 2015-11-07T23:21:52.275Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6249 23:21:56.15M 2015-11-07T23:21:52.467Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6241 23:21:56.37M 2015-11-07T23:21:52.665Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.531 1499.6229 23:21:56.55M 2015-11-07T23:21:52.865Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.532 1499.6234 23:21:56.75M 2015-11-07T23:21:53.070Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6232 23:21:56.95M 2015-11-07T23:21:53.275Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6223 23:21:57.17M 2015-11-07T23:21:53.475Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6218 23:21:57.37M 2015-11-07T23:21:53.680Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6221 23:21:57.56M 2015-11-07T23:21:53.885Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6191 23:21:57.76M 2015-11-07T23:21:54.085Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.354 34.529 1499.6200 23:21:57.96M 2015-11-07T23:21:54.290Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.529 1499.6215 23:21:58.18M 2015-11-07T23:21:54.490Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6205 23:21:58.38M 2015-11-07T23:21:54.695Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.353 34.528 1499.6195 23:21:58.58M 2015-11-07T23:21:54.895Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.353 34.528 1499.6201 23:21:58.78M 2015-11-07T23:21:55.100Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6195 23:21:59.00M 2015-11-07T23:21:55.305Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6187 23:21:59.20M 2015-11-07T23:21:55.505Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6198 23:21:59.40M 2015-11-07T23:21:55.710Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6189 23:21:59.60M 2015-11-07T23:21:55.922Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6200 23:21:59.79M 2015-11-07T23:21:56.127Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.354 34.529 1499.6202 23:22:00.01M 2015-11-07T23:21:56.315Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6201 23:22:00.21M 2015-11-07T23:21:56.520Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.531 1499.6208 23:22:00.41M 2015-11-07T23:21:56.740Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.356 34.531 1499.6211 23:22:00.61M 2015-11-07T23:21:56.925Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.356 34.531 1499.6207 23:22:00.83M 2015-11-07T23:21:57.130Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.355 34.531 1499.6202 23:22:01.03M 2015-11-07T23:21:57.335Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6208 23:22:01.23M 2015-11-07T23:21:57.535Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6218 23:22:01.43M 2015-11-07T23:21:57.740Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6213 23:22:01.62M 2015-11-07T23:21:57.940Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6204 23:22:01.83M 2015-11-07T23:21:58.145Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6201 23:22:02.04M 2015-11-07T23:21:58.350Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.355 34.530 1499.6195 23:22:02.24M 2015-11-07T23:21:58.550Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6205 23:22:02.44M 2015-11-07T23:21:58.755Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6208 23:22:02.64M 2015-11-07T23:21:58.955Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6201 23:22:02.84M 2015-11-07T23:21:59.160Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6202 23:22:03.06M 2015-11-07T23:21:59.365Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6215 23:22:03.26M 2015-11-07T23:21:59.565Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6219 23:22:03.46M 2015-11-07T23:21:59.770Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6226 23:22:03.65M 2015-11-07T23:21:59.970Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6221 23:22:03.85M 2015-11-07T23:22:00.175Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6226 23:22:04.07M 2015-11-07T23:22:00.380Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.356 34.531 1499.6226 23:22:04.27M 2015-11-07T23:22:00.580Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.356 34.531 1499.6232 23:22:04.47M 2015-11-07T23:22:00.785Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6241 23:22:04.67M 2015-11-07T23:22:00.990Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.358 34.533 1499.6248 23:22:04.87M 2015-11-07T23:22:01.205Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6256 23:22:05.09M 2015-11-07T23:22:01.395Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6266 23:22:05.30M 2015-11-07T23:22:01.600Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6279 23:22:05.48M 2015-11-07T23:22:01.800Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6300 23:22:05.69M 2015-11-07T23:22:02.005Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.525 1499.6207 23:22:05.88M 2015-11-07T23:22:02.205Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.351 34.524 1499.6221 23:22:06.10M 2015-11-07T23:22:02.410Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.352 34.526 1499.6221 23:22:06.30M 2015-11-07T23:22:02.615Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.527 1499.6228 23:22:06.50M 2015-11-07T23:22:02.815Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.528 1499.6239 23:22:06.70M 2015-11-07T23:22:03.020Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.529 1499.6249 23:22:06.90M 2015-11-07T23:22:03.220Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6257 23:22:07.12M 2015-11-07T23:22:03.425Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6267 23:22:07.32M 2015-11-07T23:22:03.625Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6272 23:22:07.52M 2015-11-07T23:22:03.831Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6271 23:22:07.71M 2015-11-07T23:22:04.031Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6279 23:22:07.91M 2015-11-07T23:22:04.235Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6294 23:22:08.13M 2015-11-07T23:22:04.440Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6307 23:22:08.33M 2015-11-07T23:22:04.640Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.360 34.532 1499.6315 23:22:08.53M 2015-11-07T23:22:04.845Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.360 34.533 1499.6324 23:22:08.73M 2015-11-07T23:22:05.050Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.360 34.532 1499.6328 23:22:08.93M 2015-11-07T23:22:05.250Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.361 34.533 1499.6333 23:22:09.15M 2015-11-07T23:22:05.455Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6328 23:22:09.34M 2015-11-07T23:22:05.675Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6326 23:22:09.54M 2015-11-07T23:22:05.860Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6322 23:22:09.76M 2015-11-07T23:22:06.068Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6324 23:22:09.94M 2015-11-07T23:22:06.265Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.360 34.532 1499.6312 23:22:10.16M 2015-11-07T23:22:06.470Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.532 1499.6304 23:22:10.36M 2015-11-07T23:22:06.675Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.360 34.533 1499.6290 23:22:10.56M 2015-11-07T23:22:06.907Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6276 23:22:10.76M 2015-11-07T23:22:07.075Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.359 34.532 1499.6274 23:22:10.96M 2015-11-07T23:22:07.280Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6262 23:22:11.17M 2015-11-07T23:22:07.485Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6252 23:22:11.38M 2015-11-07T23:22:07.685Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.357 34.531 1499.6239 23:22:11.58M 2015-11-07T23:22:07.890Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.356 34.531 1499.6234 23:22:11.77M 2015-11-07T23:22:08.095Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.357 34.531 1499.6233 23:22:11.97M 2015-11-07T23:22:08.300Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6245 23:22:12.19M 2015-11-07T23:22:08.500Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6252 23:22:12.39M 2015-11-07T23:22:08.705Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6248 23:22:12.59M 2015-11-07T23:22:08.905Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6251 23:22:12.79M 2015-11-07T23:22:09.105Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.530 1499.6263 23:22:13.01M 2015-11-07T23:22:09.315Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.357 34.531 1499.6274 23:22:13.21M 2015-11-07T23:22:09.515Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6272 23:22:13.41M 2015-11-07T23:22:09.715Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6271 23:22:13.61M 2015-11-07T23:22:09.920Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6270 23:22:13.80M 2015-11-07T23:22:10.140Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6268 23:22:14.02M 2015-11-07T23:22:10.325Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6268 23:22:14.24M 2015-11-07T23:22:10.530Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6274 23:22:14.42M 2015-11-07T23:22:10.735Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6277 23:22:14.62M 2015-11-07T23:22:10.935Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6283 23:22:14.82M 2015-11-07T23:22:11.140Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6278 23:22:15.03M 2015-11-07T23:22:11.340Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6262 23:22:15.24M 2015-11-07T23:22:11.545Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.529 1499.6251 23:22:15.43M 2015-11-07T23:22:11.751Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6255 23:22:15.63M 2015-11-07T23:22:11.951Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6263 23:22:15.83M 2015-11-07T23:22:12.188Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6263 23:22:16.05M 2015-11-07T23:22:12.355Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.533 1499.6267 23:22:16.25M 2015-11-07T23:22:12.560Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.534 1499.6270 23:22:16.45M 2015-11-07T23:22:12.760Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6270 23:22:16.65M 2015-11-07T23:22:12.966Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.359 34.533 1499.6265 23:22:16.85M 2015-11-07T23:22:13.171Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.532 1499.6252 23:22:17.07M 2015-11-07T23:22:13.370Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6243 23:22:17.27M 2015-11-07T23:22:13.575Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6239 23:22:17.46M 2015-11-07T23:22:13.781Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.531 1499.6227 23:22:17.67M 2015-11-07T23:22:13.981Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6221 23:22:17.86M 2015-11-07T23:22:14.186Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.356 34.531 1499.6221 23:22:18.08M 2015-11-07T23:22:14.391Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.356 34.530 1499.6213 23:22:18.28M 2015-11-07T23:22:14.611Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6213 23:22:18.48M 2015-11-07T23:22:14.795Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6238 23:22:18.70M 2015-11-07T23:22:15.001Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.355 34.529 1499.6228 23:22:18.88M 2015-11-07T23:22:15.228Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6235 23:22:19.10M 2015-11-07T23:22:15.401Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6239 23:22:19.30M 2015-11-07T23:22:15.606Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6252 23:22:19.49M 2015-11-07T23:22:15.811Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6267 23:22:19.69M 2015-11-07T23:22:16.016Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6278 23:22:19.89M 2015-11-07T23:22:16.216Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6283 23:22:20.11M 2015-11-07T23:22:16.416Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.358 34.531 1499.6290 23:22:20.31M 2015-11-07T23:22:16.621Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6271 23:22:20.51M 2015-11-07T23:22:16.821Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6271 23:22:20.71M 2015-11-07T23:22:17.031Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6263 23:22:20.91M 2015-11-07T23:22:17.231Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.528 1499.6244 23:22:21.13M 2015-11-07T23:22:17.436Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6234 23:22:21.33M 2015-11-07T23:22:17.636Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.353 34.526 1499.6233 23:22:21.53M 2015-11-07T23:22:17.841Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.525 1499.6228 23:22:21.72M 2015-11-07T23:22:18.041Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.352 34.525 1499.6224 23:22:21.92M 2015-11-07T23:22:18.246Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.352 34.525 1499.6233 23:22:22.14M 2015-11-07T23:22:18.451Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.526 1499.6241 23:22:22.34M 2015-11-07T23:22:18.651Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.526 1499.6250 23:22:22.54M 2015-11-07T23:22:18.868Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.354 34.526 1499.6256 23:22:22.74M 2015-11-07T23:22:19.076Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6257 23:22:22.94M 2015-11-07T23:22:19.261Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6256 23:22:23.17M 2015-11-07T23:22:19.466Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6251 23:22:23.36M 2015-11-07T23:22:19.666Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.528 1499.6270 23:22:23.55M 2015-11-07T23:22:19.871Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.356 34.528 1499.6268 23:22:23.75M 2015-11-07T23:22:20.076Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.356 34.529 1499.6277 23:22:23.95M 2015-11-07T23:22:20.276Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.356 34.529 1499.6283 23:22:24.17M 2015-11-07T23:22:20.476Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.357 34.530 1499.6287 23:22:24.37M 2015-11-07T23:22:20.681Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.530 1499.6293 23:22:24.57M 2015-11-07T23:22:20.886Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.359 34.531 1499.6298 23:22:24.77M 2015-11-07T23:22:21.086Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6293 23:22:24.97M 2015-11-07T23:22:21.291Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6288 23:22:25.19M 2015-11-07T23:22:21.496Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.358 34.531 1499.6277 23:22:25.39M 2015-11-07T23:22:21.696Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6277 23:22:25.58M 2015-11-07T23:22:21.901Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6268 23:22:25.78M 2015-11-07T23:22:22.106Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6278 23:22:26.00M 2015-11-07T23:22:22.306Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6245 23:22:26.20M 2015-11-07T23:22:22.506Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6234 23:22:26.40M 2015-11-07T23:22:22.711Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6228 23:22:26.60M 2015-11-07T23:22:22.916Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.357 34.532 1499.6232 23:22:26.80M 2015-11-07T23:22:23.116Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.532 1499.6245 23:22:27.02M 2015-11-07T23:22:23.321Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6244 23:22:27.22M 2015-11-07T23:22:23.541Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.531 1499.6240 23:22:27.41M 2015-11-07T23:22:23.726Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6237 23:22:27.63M 2015-11-07T23:22:23.931Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.530 1499.6240 23:22:27.81M 2015-11-07T23:22:24.136Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6248 23:22:28.03M 2015-11-07T23:22:24.336Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6248 23:22:28.23M 2015-11-07T23:22:24.541Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.529 1499.6250 23:22:28.43M 2015-11-07T23:22:24.746Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.356 34.529 1499.6254 23:22:28.63M 2015-11-07T23:22:24.946Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.529 1499.6257 23:22:28.83M 2015-11-07T23:22:25.146Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.529 1499.6261 23:22:29.05M 2015-11-07T23:22:25.351Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.355 34.528 1499.6261 23:22:29.24M 2015-11-07T23:22:25.556Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6276 23:22:29.45M 2015-11-07T23:22:25.756Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6277 23:22:29.64M 2015-11-07T23:22:25.961Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6274 23:22:29.84M 2015-11-07T23:22:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6263 23:22:30.06M 2015-11-07T23:22:26.366Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6276 23:22:30.26M 2015-11-07T23:22:26.572Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6281 23:22:30.46M 2015-11-07T23:22:26.771Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6282 23:22:30.66M 2015-11-07T23:22:26.978Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6283 23:22:30.86M 2015-11-07T23:22:27.182Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.531 1499.6270 23:22:31.08M 2015-11-07T23:22:27.382Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.531 1499.6271 23:22:31.28M 2015-11-07T23:22:27.582Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6270 23:22:31.47M 2015-11-07T23:22:27.792Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6262 23:22:31.67M 2015-11-07T23:22:28.007Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6265 23:22:31.87M 2015-11-07T23:22:28.198Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.531 1499.6268 23:22:32.11M 2015-11-07T23:22:28.396Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6270 23:22:32.29M 2015-11-07T23:22:28.601Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6265 23:22:32.49M 2015-11-07T23:22:28.801Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6265 23:22:32.69M 2015-11-07T23:22:29.006Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6261 23:22:32.89M 2015-11-07T23:22:29.211Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.357 34.531 1499.6259 23:22:33.10M 2015-11-07T23:22:29.411Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6259 23:22:33.31M 2015-11-07T23:22:29.616Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.357 34.531 1499.6265 23:22:33.50M 2015-11-07T23:22:29.821Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6263 23:22:33.70M 2015-11-07T23:22:30.021Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6259 23:22:33.90M 2015-11-07T23:22:30.226Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6256 23:22:34.12M 2015-11-07T23:22:30.426Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.530 1499.6254 23:22:34.32M 2015-11-07T23:22:30.631Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.355 34.529 1499.6245 23:22:34.52M 2015-11-07T23:22:30.836Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.355 34.529 1499.6243 23:22:34.72M 2015-11-07T23:22:31.036Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6255 23:22:34.92M 2015-11-07T23:22:31.241Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6250 23:22:35.14M 2015-11-07T23:22:31.441Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.356 34.530 1499.6245 23:22:35.34M 2015-11-07T23:22:31.646Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6252 23:22:35.53M 2015-11-07T23:22:31.846Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.355 34.529 1499.6252 23:22:35.73M 2015-11-07T23:22:32.052Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6263 23:22:35.93M 2015-11-07T23:22:32.256Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.528 1499.6257 23:22:36.15M 2015-11-07T23:22:32.476Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.355 34.529 1499.6256 23:22:36.35M 2015-11-07T23:22:32.661Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6255 23:22:36.57M 2015-11-07T23:22:32.861Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6256 23:22:36.75M 2015-11-07T23:22:33.067Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6270 23:22:36.95M 2015-11-07T23:22:33.271Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6277 23:22:37.17M 2015-11-07T23:22:33.471Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.530 1499.6282 23:22:37.36M 2015-11-07T23:22:33.676Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6304 23:22:37.56M 2015-11-07T23:22:33.881Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6305 23:22:37.76M 2015-11-07T23:22:34.081Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6304 23:22:37.96M 2015-11-07T23:22:34.286Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6300 23:22:38.18M 2015-11-07T23:22:34.486Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6296 23:22:38.38M 2015-11-07T23:22:34.691Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6295 23:22:38.58M 2015-11-07T23:22:34.896Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.529 1499.6285 23:22:38.78M 2015-11-07T23:22:35.096Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6287 23:22:39.00M 2015-11-07T23:22:35.296Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6290 23:22:39.19M 2015-11-07T23:22:35.501Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6284 23:22:39.39M 2015-11-07T23:22:35.706Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.529 1499.6278 23:22:39.59M 2015-11-07T23:22:35.912Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6261 23:22:39.79M 2015-11-07T23:22:36.111Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6276 23:22:40.01M 2015-11-07T23:22:36.317Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6289 23:22:40.21M 2015-11-07T23:22:36.517Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6293 23:22:40.41M 2015-11-07T23:22:36.721Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.532 1499.6276 23:22:40.61M 2015-11-07T23:22:36.942Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.532 1499.6282 23:22:40.81M 2015-11-07T23:22:37.127Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6223 23:22:41.04M 2015-11-07T23:22:37.332Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.353 34.527 1499.6217 23:22:41.22M 2015-11-07T23:22:37.532Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.353 34.527 1499.6207 23:22:41.43M 2015-11-07T23:22:37.737Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.353 34.528 1499.6199 23:22:41.62M 2015-11-07T23:22:37.942Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6202 23:22:41.82M 2015-11-07T23:22:38.142Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.353 34.528 1499.6202 23:22:42.04M 2015-11-07T23:22:38.347Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6207 23:22:42.24M 2015-11-07T23:22:38.547Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.354 34.528 1499.6217 23:22:42.44M 2015-11-07T23:22:38.752Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6234 23:22:42.64M 2015-11-07T23:22:38.957Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6249 23:22:42.84M 2015-11-07T23:22:39.157Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6252 23:22:43.06M 2015-11-07T23:22:39.362Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6243 23:22:43.25M 2015-11-07T23:22:39.567Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.357 34.531 1499.6250 23:22:43.45M 2015-11-07T23:22:39.767Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6260 23:22:43.65M 2015-11-07T23:22:39.972Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6266 23:22:43.85M 2015-11-07T23:22:40.172Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6270 23:22:44.07M 2015-11-07T23:22:40.377Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6274 23:22:44.27M 2015-11-07T23:22:40.582Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.362 34.536 1499.6322 23:22:44.47M 2015-11-07T23:22:40.782Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.536 1499.6329 23:22:44.67M 2015-11-07T23:22:40.982Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6326 23:22:44.87M 2015-11-07T23:22:41.187Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6327 23:22:45.09M 2015-11-07T23:22:41.407Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6329 23:22:45.28M 2015-11-07T23:22:41.609Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.535 1499.6326 23:22:45.50M 2015-11-07T23:22:41.797Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6318 23:22:45.68M 2015-11-07T23:22:42.002Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6312 23:22:45.88M 2015-11-07T23:22:42.202Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6309 23:22:46.10M 2015-11-07T23:22:42.407Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6301 23:22:46.30M 2015-11-07T23:22:42.607Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.534 1499.6300 23:22:46.50M 2015-11-07T23:22:42.812Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6296 23:22:46.70M 2015-11-07T23:22:43.017Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6302 23:22:46.90M 2015-11-07T23:22:43.217Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6290 23:22:47.12M 2015-11-07T23:22:43.422Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6279 23:22:47.31M 2015-11-07T23:22:43.627Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6276 23:22:47.51M 2015-11-07T23:22:43.827Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6261 23:22:47.71M 2015-11-07T23:22:44.027Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6248 23:22:47.91M 2015-11-07T23:22:44.232Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6233 23:22:48.13M 2015-11-07T23:22:44.432Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6222 23:22:48.33M 2015-11-07T23:22:44.642Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6228 23:22:48.53M 2015-11-07T23:22:44.842Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6241 23:22:48.73M 2015-11-07T23:22:45.047Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.532 1499.6255 23:22:48.93M 2015-11-07T23:22:45.252Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.533 1499.6263 23:22:49.15M 2015-11-07T23:22:45.452Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6267 23:22:49.35M 2015-11-07T23:22:45.657Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6281 23:22:49.54M 2015-11-07T23:22:45.877Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.532 1499.6281 23:22:49.74M 2015-11-07T23:22:46.062Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6281 23:22:49.96M 2015-11-07T23:22:46.262Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.358 34.532 1499.6285 23:22:50.16M 2015-11-07T23:22:46.468Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6290 23:22:50.36M 2015-11-07T23:22:46.672Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6288 23:22:50.56M 2015-11-07T23:22:46.872Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6290 23:22:50.76M 2015-11-07T23:22:47.077Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.359 34.532 1499.6296 23:22:50.95M 2015-11-07T23:22:47.282Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.360 34.533 1499.6299 23:22:51.17M 2015-11-07T23:22:47.507Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.361 34.534 1499.6302 23:22:51.37M 2015-11-07T23:22:47.707Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.361 34.535 1499.6302 23:22:51.57M 2015-11-07T23:22:47.887Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.534 1499.6302 23:22:51.77M 2015-11-07T23:22:48.087Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6310 23:22:51.97M 2015-11-07T23:22:48.292Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6316 23:22:52.19M 2015-11-07T23:22:48.497Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.362 34.535 1499.6313 23:22:52.39M 2015-11-07T23:22:48.702Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6322 23:22:52.59M 2015-11-07T23:22:48.902Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.360 34.534 1499.6293 23:22:52.79M 2015-11-07T23:22:49.107Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.359 34.533 1499.6273 23:22:53.00M 2015-11-07T23:22:49.307Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.533 1499.6257 23:22:53.21M 2015-11-07T23:22:49.512Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.358 34.533 1499.6250 23:22:53.40M 2015-11-07T23:22:49.717Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.532 1499.6255 23:22:53.60M 2015-11-07T23:22:49.917Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.532 1499.6254 23:22:53.80M 2015-11-07T23:22:50.122Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6254 23:22:54.02M 2015-11-07T23:22:50.342Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.531 1499.6248 23:22:54.22M 2015-11-07T23:22:50.527Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6251 23:22:54.44M 2015-11-07T23:22:50.727Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6254 23:22:54.62M 2015-11-07T23:22:50.932Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6256 23:22:54.81M 2015-11-07T23:22:51.137Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6252 23:22:55.04M 2015-11-07T23:22:51.337Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6254 23:22:55.23M 2015-11-07T23:22:51.542Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6261 23:22:55.43M 2015-11-07T23:22:51.747Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.531 1499.6274 23:22:55.63M 2015-11-07T23:22:51.947Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.357 34.530 1499.6285 23:22:55.83M 2015-11-07T23:22:52.152Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6285 23:22:56.05M 2015-11-07T23:22:52.357Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6289 23:22:56.25M 2015-11-07T23:22:52.557Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.529 1499.6288 23:22:56.45M 2015-11-07T23:22:52.762Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6281 23:22:56.65M 2015-11-07T23:22:52.962Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6271 23:22:56.85M 2015-11-07T23:22:53.173Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6261 23:22:57.07M 2015-11-07T23:22:53.367Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.528 1499.6254 23:22:57.26M 2015-11-07T23:22:53.572Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.528 1499.6241 23:22:57.46M 2015-11-07T23:22:53.777Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.527 1499.6233 23:22:57.66M 2015-11-07T23:22:53.988Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6218 23:22:57.86M 2015-11-07T23:22:54.182Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6241 23:22:58.08M 2015-11-07T23:22:54.382Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6248 23:22:58.28M 2015-11-07T23:22:54.588Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6313 23:22:58.48M 2015-11-07T23:22:54.807Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6322 23:22:58.68M 2015-11-07T23:22:54.997Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6329 23:22:58.89M 2015-11-07T23:22:55.192Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6340 23:22:59.10M 2015-11-07T23:22:55.402Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6354 23:22:59.29M 2015-11-07T23:22:55.602Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6362 23:22:59.49M 2015-11-07T23:22:55.807Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6348 23:22:59.69M 2015-11-07T23:22:56.012Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.536 1499.6355 23:22:59.89M 2015-11-07T23:22:56.212Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.364 34.537 1499.6344 23:23:00.11M 2015-11-07T23:22:56.412Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.536 1499.6343 23:23:00.31M 2015-11-07T23:22:56.617Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6331 23:23:00.51M 2015-11-07T23:22:56.822Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6322 23:23:00.70M 2015-11-07T23:22:57.027Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6316 23:23:00.91M 2015-11-07T23:22:57.227Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.360 34.533 1499.6295 23:23:01.13M 2015-11-07T23:22:57.433Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6279 23:23:01.32M 2015-11-07T23:22:57.633Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6281 23:23:01.52M 2015-11-07T23:22:57.837Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.532 1499.6288 23:23:01.72M 2015-11-07T23:22:58.042Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.361 34.534 1499.6313 23:23:01.92M 2015-11-07T23:22:58.242Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6315 23:23:02.14M 2015-11-07T23:22:58.447Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6317 23:23:02.34M 2015-11-07T23:22:58.647Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6323 23:23:02.54M 2015-11-07T23:22:58.853Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.533 1499.6328 23:23:02.73M 2015-11-07T23:22:59.057Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.361 34.533 1499.6337 23:23:02.94M 2015-11-07T23:22:59.278Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6350 23:23:03.16M 2015-11-07T23:22:59.463Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6339 23:23:03.37M 2015-11-07T23:22:59.668Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.534 1499.6342 23:23:03.55M 2015-11-07T23:22:59.868Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6335 23:23:03.75M 2015-11-07T23:23:00.068Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6332 23:23:03.95M 2015-11-07T23:23:00.273Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6329 23:23:04.17M 2015-11-07T23:23:00.477Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6333 23:23:04.37M 2015-11-07T23:23:00.678Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6333 23:23:04.57M 2015-11-07T23:23:00.883Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6321 23:23:04.77M 2015-11-07T23:23:01.082Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.362 34.535 1499.6322 23:23:04.96M 2015-11-07T23:23:01.287Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.362 34.536 1499.6317 23:23:05.18M 2015-11-07T23:23:01.493Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.536 1499.6321 23:23:05.39M 2015-11-07T23:23:01.693Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.536 1499.6315 23:23:05.58M 2015-11-07T23:23:01.893Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6307 23:23:05.78M 2015-11-07T23:23:02.098Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.362 34.536 1499.6299 23:23:06.00M 2015-11-07T23:23:02.303Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6293 23:23:06.20M 2015-11-07T23:23:02.508Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.361 34.535 1499.6285 23:23:06.40M 2015-11-07T23:23:02.713Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.360 34.535 1499.6279 23:23:06.60M 2015-11-07T23:23:02.913Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.535 1499.6290 23:23:06.80M 2015-11-07T23:23:03.113Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6293 23:23:07.02M 2015-11-07T23:23:03.318Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6295 23:23:07.21M 2015-11-07T23:23:03.523Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.533 1499.6299 23:23:07.41M 2015-11-07T23:23:03.743Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6288 23:23:07.61M 2015-11-07T23:23:03.928Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.533 1499.6290 23:23:07.83M 2015-11-07T23:23:04.133Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.533 1499.6287 23:23:08.03M 2015-11-07T23:23:04.333Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6284 23:23:08.23M 2015-11-07T23:23:04.538Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.532 1499.6278 23:23:08.43M 2015-11-07T23:23:04.738Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.532 1499.6279 23:23:08.63M 2015-11-07T23:23:04.943Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6271 23:23:08.83M 2015-11-07T23:23:05.143Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6270 23:23:09.04M 2015-11-07T23:23:05.348Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6265 23:23:09.24M 2015-11-07T23:23:05.553Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.357 34.531 1499.6261 23:23:09.44M 2015-11-07T23:23:05.753Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.530 1499.6251 23:23:09.64M 2015-11-07T23:23:05.958Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6237 23:23:09.84M 2015-11-07T23:23:06.163Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.355 34.529 1499.6235 23:23:10.06M 2015-11-07T23:23:06.363Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6234 23:23:10.26M 2015-11-07T23:23:06.563Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.354 34.528 1499.6226 23:23:10.46M 2015-11-07T23:23:06.773Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6234 23:23:10.66M 2015-11-07T23:23:06.973Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.354 34.527 1499.6238 23:23:10.86M 2015-11-07T23:23:07.173Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.526 1499.6243 23:23:11.08M 2015-11-07T23:23:07.378Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.526 1499.6244 23:23:11.27M 2015-11-07T23:23:07.583Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.353 34.526 1499.6249 23:23:11.47M 2015-11-07T23:23:07.783Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.526 1499.6246 23:23:11.67M 2015-11-07T23:23:07.988Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.353 34.526 1499.6250 23:23:11.87M 2015-11-07T23:23:08.208Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.352 34.524 1499.6250 23:23:12.09M 2015-11-07T23:23:08.393Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.352 34.524 1499.6257 23:23:12.31M 2015-11-07T23:23:08.598Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.353 34.525 1499.6267 23:23:12.49M 2015-11-07T23:23:08.828Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.353 34.525 1499.6265 23:23:12.69M 2015-11-07T23:23:09.003Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.354 34.526 1499.6274 23:23:12.89M 2015-11-07T23:23:09.203Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.526 1499.6278 23:23:13.10M 2015-11-07T23:23:09.413Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.355 34.526 1499.6288 23:23:13.30M 2015-11-07T23:23:09.613Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.360 34.532 1499.6353 23:23:13.50M 2015-11-07T23:23:09.813Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.533 1499.6360 23:23:13.70M 2015-11-07T23:23:10.018Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.534 1499.6356 23:23:13.90M 2015-11-07T23:23:10.223Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.362 34.533 1499.6354 23:23:14.12M 2015-11-07T23:23:10.423Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.362 34.534 1499.6365 23:23:14.32M 2015-11-07T23:23:10.628Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.533 1499.6361 23:23:14.52M 2015-11-07T23:23:10.828Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6357 23:23:14.72M 2015-11-07T23:23:11.033Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6360 23:23:14.92M 2015-11-07T23:23:11.238Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6346 23:23:15.13M 2015-11-07T23:23:11.438Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.533 1499.6335 23:23:15.33M 2015-11-07T23:23:11.643Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6326 23:23:15.53M 2015-11-07T23:23:11.848Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.359 34.531 1499.6317 23:23:15.73M 2015-11-07T23:23:12.048Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.358 34.531 1499.6311 23:23:15.93M 2015-11-07T23:23:12.248Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.531 1499.6310 23:23:16.15M 2015-11-07T23:23:12.453Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6300 23:23:16.35M 2015-11-07T23:23:12.673Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.532 1499.6288 23:23:16.55M 2015-11-07T23:23:12.858Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6273 23:23:16.76M 2015-11-07T23:23:13.063Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6277 23:23:16.94M 2015-11-07T23:23:13.268Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.531 1499.6277 23:23:17.16M 2015-11-07T23:23:13.473Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6274 23:23:17.36M 2015-11-07T23:23:13.668Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6278 23:23:17.56M 2015-11-07T23:23:13.873Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6278 23:23:17.76M 2015-11-07T23:23:14.078Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6278 23:23:17.96M 2015-11-07T23:23:14.283Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6289 23:23:18.18M 2015-11-07T23:23:14.488Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6302 23:23:18.38M 2015-11-07T23:23:14.688Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.359 34.532 1499.6300 23:23:18.58M 2015-11-07T23:23:14.893Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6312 23:23:18.78M 2015-11-07T23:23:15.108Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.532 1499.6316 23:23:19.98M 2015-11-07T23:23:15.298Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.359 34.531 1499.6310 23:23:19.19M 2015-11-07T23:23:15.503Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.358 34.530 1499.6309 23:23:19.39M 2015-11-07T23:23:15.703Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.358 34.530 1499.6310 23:23:19.59M 2015-11-07T23:23:15.903Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6320 23:23:19.79M 2015-11-07T23:23:16.109Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.359 34.531 1499.6320 23:23:20.01M 2015-11-07T23:23:16.313Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.359 34.532 1499.6323 23:23:20.21M 2015-11-07T23:23:16.518Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.360 34.532 1499.6326 23:23:20.41M 2015-11-07T23:23:16.718Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.533 1499.6337 23:23:20.61M 2015-11-07T23:23:16.923Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6333 23:23:20.80M 2015-11-07T23:23:17.138Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.359 34.531 1499.6323 23:23:21.03M 2015-11-07T23:23:17.328Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6333 23:23:21.24M 2015-11-07T23:23:17.533Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.359 34.532 1499.6333 23:23:21.42M 2015-11-07T23:23:17.738Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.364 34.536 1499.6385 23:23:21.62M 2015-11-07T23:23:17.938Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.364 34.536 1499.6378 23:23:21.82M 2015-11-07T23:23:18.138Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6375 23:23:22.04M 2015-11-07T23:23:18.343Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.537 1499.6372 23:23:22.24M 2015-11-07T23:23:18.543Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.364 34.537 1499.6364 23:23:22.44M 2015-11-07T23:23:18.749Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.364 34.537 1499.6359 23:23:22.64M 2015-11-07T23:23:18.953Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.537 1499.6354 23:23:22.84M 2015-11-07T23:23:19.153Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6359 23:23:23.05M 2015-11-07T23:23:19.358Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.537 1499.6348 23:23:23.25M 2015-11-07T23:23:19.563Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.536 1499.6345 23:23:23.45M 2015-11-07T23:23:19.763Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.363 34.535 1499.6344 23:23:23.65M 2015-11-07T23:23:19.968Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.535 1499.6339 23:23:23.85M 2015-11-07T23:23:20.168Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.535 1499.6338 23:23:24.07M 2015-11-07T23:23:20.373Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.363 34.536 1499.6334 23:23:24.27M 2015-11-07T23:23:20.573Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.364 34.537 1499.6332 23:23:24.47M 2015-11-07T23:23:20.778Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.364 34.535 1499.6398 23:23:24.67M 2015-11-07T23:23:20.983Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.365 34.536 1499.6411 23:23:24.87M 2015-11-07T23:23:21.183Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.367 34.538 1499.6428 23:23:25.09M 2015-11-07T23:23:21.383Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.369 34.539 1499.6445 23:23:25.28M 2015-11-07T23:23:21.608Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.370 34.541 1499.6448 23:23:25.48M 2015-11-07T23:23:21.884Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.371 34.542 1499.6456 23:23:25.70M 2015-11-07T23:23:22.023Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.372 34.543 1499.6472 23:23:25.97M 2015-11-07T23:23:22.231Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.373 34.544 1499.6487 23:23:26.13M 2015-11-07T23:23:22.431Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.374 34.544 1499.6510 23:23:26.33M 2015-11-07T23:23:22.634Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6521 23:23:26.52M 2015-11-07T23:23:22.834Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6520 23:23:26.72M 2015-11-07T23:23:23.039Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.376 34.547 1499.6514 23:23:26.92M 2015-11-07T23:23:23.243Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6511 23:23:27.14M 2015-11-07T23:23:23.443Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.548 1499.6510 23:23:27.34M 2015-11-07T23:23:23.648Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6494 23:23:27.54M 2015-11-07T23:23:23.854Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.547 1499.6481 23:23:27.74M 2015-11-07T23:23:24.054Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.373 34.546 1499.6470 23:23:27.94M 2015-11-07T23:23:24.259Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6454 23:23:28.16M 2015-11-07T23:23:24.459Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.543 1499.6425 23:23:28.35M 2015-11-07T23:23:24.664Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.543 1499.6428 23:23:28.55M 2015-11-07T23:23:24.869Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.370 34.542 1499.6433 23:23:28.75M 2015-11-07T23:23:25.069Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6440 23:23:28.95M 2015-11-07T23:23:25.274Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.542 1499.6437 23:23:29.17M 2015-11-07T23:23:25.474Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.369 34.542 1499.6425 23:23:29.37M 2015-11-07T23:23:25.679Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.370 34.543 1499.6427 23:23:29.57M 2015-11-07T23:23:25.884Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.370 34.543 1499.6429 23:23:29.77M 2015-11-07T23:23:26.104Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.370 34.543 1499.6432 23:23:29.97M 2015-11-07T23:23:26.289Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.369 34.542 1499.6431 23:23:30.20M 2015-11-07T23:23:26.494Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.369 34.541 1499.6418 23:23:30.39M 2015-11-07T23:23:26.694Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.541 1499.6412 23:23:30.59M 2015-11-07T23:23:26.899Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6412 23:23:30.78M 2015-11-07T23:23:27.099Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6401 23:23:31.00M 2015-11-07T23:23:27.304Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.539 1499.6399 23:23:31.20M 2015-11-07T23:23:27.510Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.366 34.538 1499.6388 23:23:31.40M 2015-11-07T23:23:27.710Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.365 34.537 1499.6381 23:23:31.60M 2015-11-07T23:23:27.914Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.365 34.537 1499.6381 23:23:31.80M 2015-11-07T23:23:28.114Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.537 1499.6371 23:23:32.02M 2015-11-07T23:23:28.314Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6368 23:23:32.22M 2015-11-07T23:23:28.519Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6367 23:23:32.41M 2015-11-07T23:23:28.724Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6365 23:23:32.61M 2015-11-07T23:23:28.929Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6360 23:23:32.81M 2015-11-07T23:23:29.134Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.537 1499.6370 23:23:33.03M 2015-11-07T23:23:29.334Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.365 34.538 1499.6368 23:23:33.23M 2015-11-07T23:23:29.534Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.366 34.539 1499.6379 23:23:33.43M 2015-11-07T23:23:29.739Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.366 34.539 1499.6382 23:23:33.63M 2015-11-07T23:23:29.939Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6378 23:23:33.83M 2015-11-07T23:23:30.150Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6376 23:23:34.04M 2015-11-07T23:23:30.349Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6373 23:23:34.25M 2015-11-07T23:23:30.569Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.366 34.540 1499.6376 23:23:34.44M 2015-11-07T23:23:30.754Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.367 34.540 1499.6382 23:23:34.66M 2015-11-07T23:23:30.959Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6381 23:23:34.84M 2015-11-07T23:23:31.159Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6390 23:23:35.06M 2015-11-07T23:23:31.364Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.368 34.541 1499.6394 23:23:35.26M 2015-11-07T23:23:31.569Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6389 23:23:35.46M 2015-11-07T23:23:31.769Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.366 34.539 1499.6365 23:23:35.66M 2015-11-07T23:23:31.974Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6377 23:23:35.86M 2015-11-07T23:23:32.174Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.367 34.540 1499.6395 23:23:36.08M 2015-11-07T23:23:32.379Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6393 23:23:36.27M 2015-11-07T23:23:32.579Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6459 23:23:36.48M 2015-11-07T23:23:32.784Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6466 23:23:36.67M 2015-11-07T23:23:32.990Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.546 1499.6458 23:23:36.87M 2015-11-07T23:23:33.189Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6449 23:23:37.09M 2015-11-07T23:23:33.394Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.545 1499.6438 23:23:37.29M 2015-11-07T23:23:33.599Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6427 23:23:37.49M 2015-11-07T23:23:33.799Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6416 23:23:37.69M 2015-11-07T23:23:34.004Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.371 34.544 1499.6412 23:23:37.89M 2015-11-07T23:23:34.209Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.543 1499.6394 23:23:38.11M 2015-11-07T23:23:34.428Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.368 34.542 1499.6384 23:23:38.31M 2015-11-07T23:23:34.614Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.367 34.541 1499.6372 23:23:38.50M 2015-11-07T23:23:34.814Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.539 1499.6367 23:23:38.70M 2015-11-07T23:23:35.034Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.365 34.538 1499.6360 23:23:38.90M 2015-11-07T23:23:35.224Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.364 34.537 1499.6345 23:23:39.14M 2015-11-07T23:23:35.424Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.537 1499.6339 23:23:39.32M 2015-11-07T23:23:35.630Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6287 23:23:39.52M 2015-11-07T23:23:35.834Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6282 23:23:39.72M 2015-11-07T23:23:36.031Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6282 23:23:39.92M 2015-11-07T23:23:36.239Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.533 1499.6302 23:23:40.13M 2015-11-07T23:23:36.439Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6322 23:23:40.34M 2015-11-07T23:23:36.668Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.361 34.536 1499.6277 23:23:40.53M 2015-11-07T23:23:36.844Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.362 34.535 1499.6315 23:23:40.73M 2015-11-07T23:23:37.049Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.367 34.540 1499.6387 23:23:40.93M 2015-11-07T23:23:37.254Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.367 34.540 1499.6399 23:23:41.15M 2015-11-07T23:23:37.454Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.367 34.540 1499.6405 23:23:41.35M 2015-11-07T23:23:37.659Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.367 34.540 1499.6404 23:23:41.55M 2015-11-07T23:23:37.859Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.368 34.540 1499.6417 23:23:41.75M 2015-11-07T23:23:38.064Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.367 34.539 1499.6418 23:23:41.95M 2015-11-07T23:23:38.269Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.366 34.538 1499.6412 23:23:42.17M 2015-11-07T23:23:38.469Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.366 34.538 1499.6396 23:23:42.36M 2015-11-07T23:23:38.674Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.365 34.537 1499.6394 23:23:42.56M 2015-11-07T23:23:38.874Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.538 1499.6387 23:23:42.76M 2015-11-07T23:23:39.079Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.535 1499.6356 23:23:42.96M 2015-11-07T23:23:39.279Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.366 34.538 1499.6394 23:23:43.18M 2015-11-07T23:23:39.499Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.366 34.539 1499.6390 23:23:43.38M 2015-11-07T23:23:39.684Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.366 34.539 1499.6385 23:23:43.59M 2015-11-07T23:23:39.889Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.366 34.539 1499.6379 23:23:43.77M 2015-11-07T23:23:40.094Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.367 34.540 1499.6378 23:23:44.98M 2015-11-07T23:23:40.299Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.368 34.541 1499.6390 23:23:44.19M 2015-11-07T23:23:40.499Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.369 34.542 1499.6399 23:23:44.40M 2015-11-07T23:23:40.699Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.370 34.543 1499.6415 23:23:44.59M 2015-11-07T23:23:40.904Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.370 34.543 1499.6415 23:23:44.79M 2015-11-07T23:23:41.110Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.371 34.543 1499.6412 23:23:45.01M 2015-11-07T23:23:41.314Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6370 23:23:45.21M 2015-11-07T23:23:41.514Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.540 1499.6379 23:23:45.41M 2015-11-07T23:23:41.719Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.541 1499.6375 23:23:45.61M 2015-11-07T23:23:41.924Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.368 34.541 1499.6371 23:23:45.81M 2015-11-07T23:23:42.124Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.533 1499.6283 23:23:46.03M 2015-11-07T23:23:42.329Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6277 23:23:46.23M 2015-11-07T23:23:42.529Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6272 23:23:46.43M 2015-11-07T23:23:42.734Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6270 23:23:46.62M 2015-11-07T23:23:42.934Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.531 1499.6270 23:23:46.82M 2015-11-07T23:23:43.139Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.530 1499.6257 23:23:47.04M 2015-11-07T23:23:43.344Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.355 34.529 1499.6238 23:23:47.24M 2015-11-07T23:23:43.544Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6229 23:23:47.44M 2015-11-07T23:23:43.749Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6232 23:23:47.64M 2015-11-07T23:23:43.964Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.527 1499.6228 23:23:47.84M 2015-11-07T23:23:44.155Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6224 23:23:48.07M 2015-11-07T23:23:44.359Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.352 34.525 1499.6228 23:23:48.26M 2015-11-07T23:23:44.559Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6228 23:23:48.46M 2015-11-07T23:23:44.764Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6233 23:23:48.65M 2015-11-07T23:23:44.969Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.353 34.526 1499.6238 23:23:48.85M 2015-11-07T23:23:45.169Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.526 1499.6246 23:23:49.07M 2015-11-07T23:23:45.374Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6255 23:23:49.27M 2015-11-07T23:23:45.574Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6255 23:23:49.47M 2015-11-07T23:23:45.779Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6260 23:23:49.67M 2015-11-07T23:23:45.979Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6263 23:23:49.87M 2015-11-07T23:23:46.184Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6261 23:23:50.09M 2015-11-07T23:23:46.384Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.526 1499.6263 23:23:50.29M 2015-11-07T23:23:46.590Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.527 1499.6270 23:23:50.48M 2015-11-07T23:23:46.795Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.355 34.527 1499.6272 23:23:50.68M 2015-11-07T23:23:46.995Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.356 34.529 1499.6274 23:23:50.88M 2015-11-07T23:23:47.200Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6299 23:23:51.10M 2015-11-07T23:23:47.405Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6321 23:23:51.30M 2015-11-07T23:23:47.605Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.534 1499.6339 23:23:51.50M 2015-11-07T23:23:47.810Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.535 1499.6359 23:23:51.70M 2015-11-07T23:23:48.010Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6364 23:23:51.90M 2015-11-07T23:23:48.215Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6362 23:23:52.11M 2015-11-07T23:23:48.435Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.363 34.534 1499.6365 23:23:52.31M 2015-11-07T23:23:48.620Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.362 34.534 1499.6354 23:23:52.53M 2015-11-07T23:23:48.820Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.362 34.534 1499.6346 23:23:52.71M 2015-11-07T23:23:49.031Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.361 34.534 1499.6333 23:23:52.91M 2015-11-07T23:23:49.231Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.357 34.530 1499.6279 23:23:53.13M 2015-11-07T23:23:49.435Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6271 23:23:53.33M 2015-11-07T23:23:49.635Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.356 34.529 1499.6268 23:23:53.53M 2015-11-07T23:23:49.835Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6272 23:23:53.73M 2015-11-07T23:23:50.040Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.356 34.529 1499.6278 23:23:53.92M 2015-11-07T23:23:50.245Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.529 1499.6285 23:23:54.14M 2015-11-07T23:23:50.450Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6263 23:23:54.34M 2015-11-07T23:23:50.650Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.529 1499.6250 23:23:54.54M 2015-11-07T23:23:50.855Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.356 34.530 1499.6248 23:23:54.74M 2015-11-07T23:23:51.060Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.358 34.532 1499.6255 23:23:54.94M 2015-11-07T23:23:51.260Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6265 23:23:55.16M 2015-11-07T23:23:51.465Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6278 23:23:55.36M 2015-11-07T23:23:51.708Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.534 1499.6277 23:23:55.56M 2015-11-07T23:23:51.870Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.531 1499.6248 23:23:55.76M 2015-11-07T23:23:52.075Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.531 1499.6243 23:23:55.96M 2015-11-07T23:23:52.275Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6240 23:23:56.18M 2015-11-07T23:23:52.475Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6232 23:23:56.37M 2015-11-07T23:23:52.685Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6219 23:23:56.57M 2015-11-07T23:23:52.905Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.353 34.528 1499.6219 23:23:56.77M 2015-11-07T23:23:53.090Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.352 34.527 1499.6208 23:23:57.01M 2015-11-07T23:23:53.290Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.351 34.525 1499.6201 23:23:57.19M 2015-11-07T23:23:53.495Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6233 23:23:57.39M 2015-11-07T23:23:53.700Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.530 1499.6230 23:23:57.59M 2015-11-07T23:23:53.900Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6243 23:23:57.79M 2015-11-07T23:23:54.100Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6228 23:23:58.01M 2015-11-07T23:23:54.305Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6241 23:23:58.20M 2015-11-07T23:23:54.510Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6252 23:23:58.41M 2015-11-07T23:23:54.715Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.533 1499.6259 23:23:58.60M 2015-11-07T23:23:54.915Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6255 23:23:58.80M 2015-11-07T23:23:55.115Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.533 1499.6244 23:23:59.02M 2015-11-07T23:23:55.332Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.533 1499.6244 23:23:59.22M 2015-11-07T23:23:55.525Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.358 34.532 1499.6244 23:23:59.42M 2015-11-07T23:23:55.730Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.532 1499.6241 23:23:59.62M 2015-11-07T23:23:55.942Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.534 1499.6283 23:23:59.82M 2015-11-07T23:23:56.144Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.361 34.535 1499.6284 23:24:00.04M 2015-11-07T23:23:56.335Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.534 1499.6335 23:24:00.24M 2015-11-07T23:23:56.540Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6348 23:24:00.43M 2015-11-07T23:23:56.745Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.363 34.535 1499.6355 23:24:00.63M 2015-11-07T23:23:56.945Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.362 34.534 1499.6354 23:24:00.83M 2015-11-07T23:23:57.150Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.534 1499.6360 23:24:01.05M 2015-11-07T23:23:57.365Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.534 1499.6360 23:24:01.25M 2015-11-07T23:23:57.555Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6353 23:24:01.46M 2015-11-07T23:23:57.755Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.361 34.532 1499.6365 23:24:01.65M 2015-11-07T23:23:57.960Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.532 1499.6360 23:24:01.85M 2015-11-07T23:23:58.160Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6348 23:24:02.07M 2015-11-07T23:23:58.365Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6343 23:24:02.26M 2015-11-07T23:23:58.570Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6334 23:24:02.46M 2015-11-07T23:23:58.770Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6331 23:24:02.66M 2015-11-07T23:23:58.975Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.533 1499.6321 23:24:02.86M 2015-11-07T23:23:59.180Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6318 23:24:03.08M 2015-11-07T23:23:59.380Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6321 23:24:03.28M 2015-11-07T23:23:59.585Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.533 1499.6333 23:24:03.48M 2015-11-07T23:23:59.785Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.365 34.537 1499.6378 23:24:03.68M 2015-11-07T23:23:59.990Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6376 23:24:03.88M 2015-11-07T23:24:00.195Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.365 34.538 1499.6381 23:24:04.09M 2015-11-07T23:24:00.395Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.365 34.538 1499.6373 23:24:04.29M 2015-11-07T23:24:00.600Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6339 23:24:04.49M 2015-11-07T23:24:00.800Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6329 23:24:04.69M 2015-11-07T23:24:01.005Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.361 34.534 1499.6316 23:24:04.89M 2015-11-07T23:24:01.210Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.360 34.534 1499.6302 23:24:05.11M 2015-11-07T23:24:01.415Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.359 34.533 1499.6295 23:24:05.31M 2015-11-07T23:24:01.610Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.532 1499.6293 23:24:05.51M 2015-11-07T23:24:01.835Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.359 34.531 1499.6290 23:24:05.70M 2015-11-07T23:24:02.020Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.530 1499.6289 23:24:05.92M 2015-11-07T23:24:02.225Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.530 1499.6289 23:24:06.12M 2015-11-07T23:24:02.425Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.357 34.530 1499.6292 23:24:06.32M 2015-11-07T23:24:02.631Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.530 1499.6290 23:24:06.52M 2015-11-07T23:24:02.835Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6296 23:24:06.72M 2015-11-07T23:24:03.068Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.531 1499.6305 23:24:06.92M 2015-11-07T23:24:03.240Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6320 23:24:07.14M 2015-11-07T23:24:03.440Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.533 1499.6329 23:24:07.34M 2015-11-07T23:24:03.645Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6328 23:24:07.54M 2015-11-07T23:24:03.850Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6329 23:24:07.74M 2015-11-07T23:24:04.050Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6327 23:24:07.94M 2015-11-07T23:24:04.255Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.532 1499.6335 23:24:08.15M 2015-11-07T23:24:04.460Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6340 23:24:08.35M 2015-11-07T23:24:04.660Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6346 23:24:08.55M 2015-11-07T23:24:04.865Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.362 34.534 1499.6348 23:24:08.75M 2015-11-07T23:24:05.065Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.362 34.534 1499.6357 23:24:08.95M 2015-11-07T23:24:05.265Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6351 23:24:09.17M 2015-11-07T23:24:05.470Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6348 23:24:09.37M 2015-11-07T23:24:05.675Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.534 1499.6350 23:24:09.57M 2015-11-07T23:24:05.880Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6340 23:24:09.77M 2015-11-07T23:24:06.085Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6337 23:24:09.96M 2015-11-07T23:24:06.300Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6326 23:24:10.19M 2015-11-07T23:24:06.490Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.366 34.539 1499.6385 23:24:10.40M 2015-11-07T23:24:06.690Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.367 34.540 1499.6395 23:24:10.58M 2015-11-07T23:24:06.895Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.368 34.541 1499.6404 23:24:10.78M 2015-11-07T23:24:07.095Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.365 34.538 1499.6366 23:24:11.00M 2015-11-07T23:24:07.300Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.537 1499.6350 23:24:11.20M 2015-11-07T23:24:07.500Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6342 23:24:11.40M 2015-11-07T23:24:07.705Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.362 34.535 1499.6326 23:24:11.60M 2015-11-07T23:24:07.910Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.534 1499.6309 23:24:11.80M 2015-11-07T23:24:08.111Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.533 1499.6294 23:24:12.01M 2015-11-07T23:24:08.315Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6277 23:24:12.21M 2015-11-07T23:24:08.520Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6281 23:24:12.41M 2015-11-07T23:24:08.720Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.360 34.533 1499.6283 23:24:12.61M 2015-11-07T23:24:08.925Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.360 34.534 1499.6301 23:24:12.81M 2015-11-07T23:24:09.125Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.361 34.534 1499.6306 23:24:13.03M 2015-11-07T23:24:09.335Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.361 34.535 1499.6310 23:24:13.23M 2015-11-07T23:24:09.535Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6331 23:24:13.43M 2015-11-07T23:24:09.735Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6342 23:24:13.63M 2015-11-07T23:24:09.941Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.364 34.537 1499.6357 23:24:13.82M 2015-11-07T23:24:10.141Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6354 23:24:14.04M 2015-11-07T23:24:10.346Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6349 23:24:14.24M 2015-11-07T23:24:10.551Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6350 23:24:14.44M 2015-11-07T23:24:10.766Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.363 34.536 1499.6359 23:24:14.64M 2015-11-07T23:24:10.951Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.363 34.535 1499.6370 23:24:14.85M 2015-11-07T23:24:11.161Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.363 34.535 1499.6370 23:24:15.06M 2015-11-07T23:24:11.361Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6378 23:24:15.26M 2015-11-07T23:24:11.561Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6375 23:24:15.46M 2015-11-07T23:24:11.766Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.361 34.533 1499.6365 23:24:15.66M 2015-11-07T23:24:11.971Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6357 23:24:15.86M 2015-11-07T23:24:12.176Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6339 23:24:16.07M 2015-11-07T23:24:12.376Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.359 34.531 1499.6333 23:24:16.28M 2015-11-07T23:24:12.581Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.359 34.531 1499.6324 23:24:16.47M 2015-11-07T23:24:12.781Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.366 34.538 1499.6411 23:24:16.67M 2015-11-07T23:24:12.986Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.366 34.538 1499.6395 23:24:16.87M 2015-11-07T23:24:13.191Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.537 1499.6368 23:24:17.09M 2015-11-07T23:24:13.391Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6355 23:24:17.29M 2015-11-07T23:24:13.596Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.363 34.536 1499.6338 23:24:17.49M 2015-11-07T23:24:13.796Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.535 1499.6322 23:24:17.69M 2015-11-07T23:24:14.001Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.362 34.536 1499.6318 23:24:17.89M 2015-11-07T23:24:14.206Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.363 34.536 1499.6327 23:24:18.11M 2015-11-07T23:24:14.406Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6316 23:24:18.30M 2015-11-07T23:24:14.611Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6322 23:24:18.50M 2015-11-07T23:24:14.811Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6333 23:24:18.70M 2015-11-07T23:24:15.016Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.365 34.539 1499.6337 23:24:18.90M 2015-11-07T23:24:15.231Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.540 1499.6345 23:24:19.12M 2015-11-07T23:24:15.421Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.540 1499.6335 23:24:19.33M 2015-11-07T23:24:15.626Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6337 23:24:19.52M 2015-11-07T23:24:15.831Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.365 34.539 1499.6333 23:24:19.72M 2015-11-07T23:24:16.031Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.364 34.538 1499.6324 23:24:19.92M 2015-11-07T23:24:16.236Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.364 34.538 1499.6329 23:24:20.14M 2015-11-07T23:24:16.436Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.363 34.537 1499.6331 23:24:20.33M 2015-11-07T23:24:16.641Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6320 23:24:20.53M 2015-11-07T23:24:16.868Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.362 34.533 1499.6378 23:24:20.73M 2015-11-07T23:24:17.046Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.362 34.532 1499.6387 23:24:20.93M 2015-11-07T23:24:17.251Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.361 34.532 1499.6394 23:24:21.15M 2015-11-07T23:24:17.451Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.362 34.532 1499.6392 23:24:21.35M 2015-11-07T23:24:17.656Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.361 34.532 1499.6388 23:24:21.55M 2015-11-07T23:24:17.856Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.361 34.531 1499.6394 23:24:21.75M 2015-11-07T23:24:18.061Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.361 34.531 1499.6393 23:24:21.94M 2015-11-07T23:24:18.268Z|I-OCEAN7-304-XXXX| 26.26 12.874 40.361 34.531 1499.6399 23:24:22.16M 2015-11-07T23:24:18.466Z|I-OCEAN7-304-XXXX| 26.23 12.874 40.361 34.532 1499.6390 23:24:22.37M 2015-11-07T23:24:18.666Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.360 34.531 1499.6377 23:24:22.56M 2015-11-07T23:24:18.876Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.360 34.531 1499.6360 23:24:22.76M 2015-11-07T23:24:19.076Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.359 34.531 1499.6348 23:24:22.96M 2015-11-07T23:24:19.276Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.358 34.530 1499.6329 23:24:23.18M 2015-11-07T23:24:19.481Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.359 34.531 1499.6328 23:24:23.38M 2015-11-07T23:24:19.701Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6311 23:24:23.58M 2015-11-07T23:24:19.891Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6293 23:24:23.79M 2015-11-07T23:24:20.091Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6290 23:24:24.98M 2015-11-07T23:24:20.296Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6290 23:24:24.20M 2015-11-07T23:24:20.496Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.360 34.532 1499.6310 23:24:24.39M 2015-11-07T23:24:20.701Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.362 34.536 1499.6287 23:24:24.59M 2015-11-07T23:24:20.906Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.361 34.535 1499.6271 23:24:24.79M 2015-11-07T23:24:21.106Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.535 1499.6267 23:24:25.01M 2015-11-07T23:24:21.306Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6276 23:24:25.21M 2015-11-07T23:24:21.511Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.362 34.537 1499.6273 23:24:25.41M 2015-11-07T23:24:21.716Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.363 34.538 1499.6288 23:24:25.61M 2015-11-07T23:24:21.916Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.362 34.537 1499.6289 23:24:25.81M 2015-11-07T23:24:22.121Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.363 34.537 1499.6302 23:24:26.02M 2015-11-07T23:24:22.321Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.537 1499.6317 23:24:26.22M 2015-11-07T23:24:22.526Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.364 34.537 1499.6349 23:24:26.42M 2015-11-07T23:24:22.731Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.364 34.536 1499.6355 23:24:26.62M 2015-11-07T23:24:22.936Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6370 23:24:26.82M 2015-11-07T23:24:23.136Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.363 34.535 1499.6357 23:24:27.04M 2015-11-07T23:24:23.341Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.368 34.541 1499.6426 23:24:27.24M 2015-11-07T23:24:23.541Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.539 1499.6399 23:24:27.44M 2015-11-07T23:24:23.746Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.365 34.538 1499.6375 23:24:27.64M 2015-11-07T23:24:23.951Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.537 1499.6340 23:24:27.83M 2015-11-07T23:24:24.171Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6294 23:24:28.06M 2015-11-07T23:24:24.356Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6246 23:24:28.27M 2015-11-07T23:24:24.556Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6246 23:24:28.45M 2015-11-07T23:24:24.761Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.363 34.537 1499.6333 23:24:28.65M 2015-11-07T23:24:24.961Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.538 1499.6342 23:24:28.85M 2015-11-07T23:24:25.166Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.365 34.539 1499.6359 23:24:29.07M 2015-11-07T23:24:25.371Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.366 34.540 1499.6365 23:24:29.27M 2015-11-07T23:24:25.571Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6367 23:24:29.47M 2015-11-07T23:24:25.776Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6377 23:24:29.67M 2015-11-07T23:24:25.976Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.368 34.541 1499.6381 23:24:29.87M 2015-11-07T23:24:26.181Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.368 34.542 1499.6378 23:24:30.08M 2015-11-07T23:24:26.386Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.542 1499.6371 23:24:30.28M 2015-11-07T23:24:26.586Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6256 23:24:30.48M 2015-11-07T23:24:26.791Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.531 1499.6244 23:24:30.68M 2015-11-07T23:24:27.010Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6237 23:24:30.88M 2015-11-07T23:24:27.196Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.355 34.527 1499.6274 23:24:31.10M 2015-11-07T23:24:27.401Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.354 34.526 1499.6270 23:24:31.30M 2015-11-07T23:24:27.601Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.353 34.525 1499.6261 23:24:31.50M 2015-11-07T23:24:27.806Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.357 34.529 1499.6312 23:24:31.70M 2015-11-07T23:24:28.011Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.358 34.529 1499.6315 23:24:31.90M 2015-11-07T23:24:28.211Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.358 34.530 1499.6326 23:24:32.11M 2015-11-07T23:24:28.416Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.531 1499.6340 23:24:32.31M 2015-11-07T23:24:28.636Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.360 34.532 1499.6351 23:24:32.51M 2015-11-07T23:24:28.821Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.533 1499.6350 23:24:32.73M 2015-11-07T23:24:29.026Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.363 34.535 1499.6343 23:24:32.91M 2015-11-07T23:24:29.231Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6284 23:24:33.13M 2015-11-07T23:24:29.431Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.357 34.531 1499.6267 23:24:33.33M 2015-11-07T23:24:29.631Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6263 23:24:33.53M 2015-11-07T23:24:29.841Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6263 23:24:33.72M 2015-11-07T23:24:30.041Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.358 34.532 1499.6256 23:24:33.93M 2015-11-07T23:24:30.242Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.366 34.541 1499.6333 23:24:34.15M 2015-11-07T23:24:30.446Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.368 34.542 1499.6345 23:24:34.34M 2015-11-07T23:24:30.651Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.368 34.543 1499.6350 23:24:34.54M 2015-11-07T23:24:30.851Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.369 34.544 1499.6365 23:24:34.74M 2015-11-07T23:24:31.056Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.370 34.544 1499.6387 23:24:34.94M 2015-11-07T23:24:31.261Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.372 34.546 1499.6405 23:24:35.16M 2015-11-07T23:24:31.461Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6423 23:24:35.36M 2015-11-07T23:24:31.662Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6416 23:24:35.56M 2015-11-07T23:24:31.867Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.371 34.545 1499.6414 23:24:35.76M 2015-11-07T23:24:32.072Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.370 34.543 1499.6404 23:24:35.95M 2015-11-07T23:24:32.272Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.543 1499.6395 23:24:36.17M 2015-11-07T23:24:32.477Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6379 23:24:36.37M 2015-11-07T23:24:32.681Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.368 34.542 1499.6375 23:24:36.57M 2015-11-07T23:24:32.881Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6375 23:24:36.77M 2015-11-07T23:24:33.101Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.539 1499.6366 23:24:36.97M 2015-11-07T23:24:33.287Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6368 23:24:37.20M 2015-11-07T23:24:33.491Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6356 23:24:37.39M 2015-11-07T23:24:33.691Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.361 34.534 1499.6333 23:24:37.59M 2015-11-07T23:24:33.897Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.533 1499.6315 23:24:37.78M 2015-11-07T23:24:34.102Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.532 1499.6294 23:24:38.00M 2015-11-07T23:24:34.302Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.530 1499.6270 23:24:38.20M 2015-11-07T23:24:34.507Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6251 23:24:38.40M 2015-11-07T23:24:34.712Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6240 23:24:38.60M 2015-11-07T23:24:34.912Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6229 23:24:38.80M 2015-11-07T23:24:35.117Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6229 23:24:39.02M 2015-11-07T23:24:35.317Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6222 23:24:39.22M 2015-11-07T23:24:35.522Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.353 34.527 1499.6206 23:24:39.42M 2015-11-07T23:24:35.726Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.351 34.525 1499.6189 23:24:39.62M 2015-11-07T23:24:35.927Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.350 34.525 1499.6177 23:24:39.82M 2015-11-07T23:24:36.132Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.350 34.525 1499.6165 23:24:40.03M 2015-11-07T23:24:36.332Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.350 34.525 1499.6156 23:24:40.23M 2015-11-07T23:24:36.537Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.351 34.526 1499.6156 23:24:40.43M 2015-11-07T23:24:36.737Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.352 34.527 1499.6163 23:24:40.63M 2015-11-07T23:24:36.937Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.363 34.538 1499.6278 23:24:40.83M 2015-11-07T23:24:37.147Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.364 34.538 1499.6295 23:24:41.05M 2015-11-07T23:24:37.347Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.539 1499.6318 23:24:41.25M 2015-11-07T23:24:37.572Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.366 34.540 1499.6339 23:24:41.45M 2015-11-07T23:24:37.752Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6357 23:24:41.66M 2015-11-07T23:24:37.957Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6371 23:24:41.84M 2015-11-07T23:24:38.157Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6375 23:24:42.06M 2015-11-07T23:24:38.362Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.368 34.541 1499.6372 23:24:42.26M 2015-11-07T23:24:38.583Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.541 1499.6357 23:24:42.46M 2015-11-07T23:24:38.786Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6400 23:24:42.66M 2015-11-07T23:24:38.972Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.366 34.538 1499.6403 23:24:42.86M 2015-11-07T23:24:39.177Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.365 34.537 1499.6392 23:24:43.08M 2015-11-07T23:24:39.377Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6385 23:24:43.28M 2015-11-07T23:24:39.582Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.364 34.537 1499.6381 23:24:43.48M 2015-11-07T23:24:39.787Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.364 34.536 1499.6388 23:24:43.67M 2015-11-07T23:24:39.987Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6322 23:24:43.88M 2015-11-07T23:24:40.192Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.359 34.531 1499.6339 23:24:44.09M 2015-11-07T23:24:40.392Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6340 23:24:44.29M 2015-11-07T23:24:40.597Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.360 34.532 1499.6346 23:24:44.49M 2015-11-07T23:24:40.797Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.361 34.533 1499.6343 23:24:44.69M 2015-11-07T23:24:41.002Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.533 1499.6350 23:24:44.89M 2015-11-07T23:24:41.207Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6340 23:24:45.11M 2015-11-07T23:24:41.407Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.533 1499.6339 23:24:45.31M 2015-11-07T23:24:41.612Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.533 1499.6334 23:24:45.51M 2015-11-07T23:24:41.817Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.533 1499.6324 23:24:45.70M 2015-11-07T23:24:42.037Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.360 34.533 1499.6327 23:24:45.90M 2015-11-07T23:24:42.217Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.360 34.533 1499.6329 23:24:46.14M 2015-11-07T23:24:42.422Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6329 23:24:46.32M 2015-11-07T23:24:42.627Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6329 23:24:46.52M 2015-11-07T23:24:42.832Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6324 23:24:46.72M 2015-11-07T23:24:43.032Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6326 23:24:46.92M 2015-11-07T23:24:43.232Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6320 23:24:47.14M 2015-11-07T23:24:43.437Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.531 1499.6317 23:24:47.33M 2015-11-07T23:24:43.642Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6309 23:24:47.54M 2015-11-07T23:24:43.847Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.356 34.528 1499.6279 23:24:47.74M 2015-11-07T23:24:44.047Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6270 23:24:47.93M 2015-11-07T23:24:44.252Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.356 34.528 1499.6270 23:24:48.15M 2015-11-07T23:24:44.457Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.528 1499.6267 23:24:48.35M 2015-11-07T23:24:44.657Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.355 34.528 1499.6268 23:24:48.55M 2015-11-07T23:24:44.857Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.355 34.528 1499.6272 23:24:48.75M 2015-11-07T23:24:45.062Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.355 34.528 1499.6277 23:24:48.95M 2015-11-07T23:24:45.267Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.528 1499.6277 23:24:49.17M 2015-11-07T23:24:45.472Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.529 1499.6294 23:24:49.37M 2015-11-07T23:24:45.672Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.530 1499.6296 23:24:49.57M 2015-11-07T23:24:45.872Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.531 1499.6309 23:24:49.77M 2015-11-07T23:24:46.077Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6320 23:24:49.96M 2015-11-07T23:24:46.282Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6329 23:24:50.18M 2015-11-07T23:24:46.502Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6331 23:24:50.38M 2015-11-07T23:24:46.687Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.536 1499.6346 23:24:50.60M 2015-11-07T23:24:46.887Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.537 1499.6365 23:24:50.78M 2015-11-07T23:24:47.108Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.366 34.538 1499.6375 23:24:51.00M 2015-11-07T23:24:47.297Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.366 34.539 1499.6377 23:24:51.20M 2015-11-07T23:24:47.502Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.540 1499.6377 23:24:51.40M 2015-11-07T23:24:47.702Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.540 1499.6385 23:24:51.60M 2015-11-07T23:24:47.907Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.368 34.541 1499.6390 23:24:51.79M 2015-11-07T23:24:48.107Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.368 34.541 1499.6388 23:24:52.01M 2015-11-07T23:24:48.312Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.541 1499.6377 23:24:52.21M 2015-11-07T23:24:48.512Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.540 1499.6354 23:24:52.41M 2015-11-07T23:24:48.748Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6296 23:24:52.61M 2015-11-07T23:24:48.922Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.360 34.535 1499.6274 23:24:52.81M 2015-11-07T23:24:49.127Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.533 1499.6282 23:24:53.03M 2015-11-07T23:24:49.327Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6296 23:24:53.23M 2015-11-07T23:24:49.532Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6306 23:24:53.43M 2015-11-07T23:24:49.732Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6313 23:24:53.63M 2015-11-07T23:24:49.937Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.534 1499.6307 23:24:53.82M 2015-11-07T23:24:50.137Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.535 1499.6271 23:24:54.04M 2015-11-07T23:24:50.342Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.361 34.536 1499.6276 23:24:54.24M 2015-11-07T23:24:50.547Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.362 34.537 1499.6284 23:24:54.44M 2015-11-07T23:24:50.747Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.359 34.534 1499.6244 23:24:54.64M 2015-11-07T23:24:50.967Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.359 34.534 1499.6239 23:24:54.84M 2015-11-07T23:24:51.152Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6233 23:24:55.07M 2015-11-07T23:24:51.357Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6227 23:24:55.26M 2015-11-07T23:24:51.562Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6219 23:24:55.46M 2015-11-07T23:24:51.762Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.533 1499.6222 23:24:55.66M 2015-11-07T23:24:51.967Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.532 1499.6224 23:24:55.85M 2015-11-07T23:24:52.167Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.357 34.532 1499.6218 23:24:56.07M 2015-11-07T23:24:52.372Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6230 23:24:56.27M 2015-11-07T23:24:52.572Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.537 1499.6313 23:24:56.47M 2015-11-07T23:24:52.777Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6333 23:24:56.67M 2015-11-07T23:24:52.977Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.363 34.537 1499.6333 23:24:56.87M 2015-11-07T23:24:53.182Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.537 1499.6340 23:24:57.09M 2015-11-07T23:24:53.387Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.538 1499.6344 23:24:57.29M 2015-11-07T23:24:53.592Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.538 1499.6353 23:24:57.49M 2015-11-07T23:24:53.792Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.538 1499.6364 23:24:57.68M 2015-11-07T23:24:53.997Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.366 34.539 1499.6375 23:24:57.88M 2015-11-07T23:24:54.197Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.364 34.538 1499.6349 23:24:58.10M 2015-11-07T23:24:54.428Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.537 1499.6342 23:24:58.30M 2015-11-07T23:24:54.602Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.365 34.538 1499.6360 23:24:58.50M 2015-11-07T23:24:54.808Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.366 34.539 1499.6372 23:24:58.70M 2015-11-07T23:24:55.012Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.366 34.539 1499.6377 23:24:58.90M 2015-11-07T23:24:55.217Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.539 1499.6387 23:24:59.12M 2015-11-07T23:24:55.438Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6389 23:24:59.32M 2015-11-07T23:24:55.622Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.367 34.540 1499.6394 23:24:59.53M 2015-11-07T23:24:55.828Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.540 1499.6400 23:24:59.71M 2015-11-07T23:24:56.027Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.368 34.541 1499.6403 23:24:59.91M 2015-11-07T23:24:56.232Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.368 34.541 1499.6415 23:25:00.13M 2015-11-07T23:24:56.433Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.368 34.540 1499.6421 23:25:00.33M 2015-11-07T23:24:56.638Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.368 34.540 1499.6412 23:25:00.53M 2015-11-07T23:24:56.838Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.367 34.539 1499.6396 23:25:00.73M 2015-11-07T23:24:57.043Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.366 34.538 1499.6385 23:25:00.93M 2015-11-07T23:24:57.243Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.365 34.537 1499.6378 23:25:01.15M 2015-11-07T23:24:57.448Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.537 1499.6382 23:25:01.34M 2015-11-07T23:24:57.653Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.365 34.537 1499.6381 23:25:01.55M 2015-11-07T23:24:57.853Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.530 1499.6302 23:25:01.74M 2015-11-07T23:24:58.058Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.356 34.528 1499.6284 23:25:01.94M 2015-11-07T23:24:58.263Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.355 34.527 1499.6268 23:25:02.16M 2015-11-07T23:24:58.463Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.357 34.530 1499.6289 23:25:02.36M 2015-11-07T23:24:58.668Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.358 34.530 1499.6284 23:25:02.56M 2015-11-07T23:24:58.868Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.531 1499.6293 23:25:02.76M 2015-11-07T23:24:59.068Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6295 23:25:02.96M 2015-11-07T23:24:59.273Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.533 1499.6296 23:25:03.17M 2015-11-07T23:24:59.478Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6302 23:25:03.37M 2015-11-07T23:24:59.678Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.535 1499.6321 23:25:03.57M 2015-11-07T23:24:59.903Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.536 1499.6343 23:25:03.77M 2015-11-07T23:25:00.083Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6343 23:25:04.01M 2015-11-07T23:25:00.338Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6344 23:25:04.19M 2015-11-07T23:25:00.493Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.365 34.537 1499.6383 23:25:04.44M 2015-11-07T23:25:00.693Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.365 34.538 1499.6375 23:25:04.59M 2015-11-07T23:25:00.898Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6370 23:25:04.79M 2015-11-07T23:25:01.103Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.536 1499.6359 23:25:05.01M 2015-11-07T23:25:01.308Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6362 23:25:05.21M 2015-11-07T23:25:01.508Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.364 34.536 1499.6376 23:25:05.41M 2015-11-07T23:25:01.713Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6383 23:25:05.61M 2015-11-07T23:25:01.913Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.365 34.537 1499.6387 23:25:05.80M 2015-11-07T23:25:02.118Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.531 1499.6310 23:25:06.02M 2015-11-07T23:25:02.323Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.358 34.530 1499.6310 23:25:06.22M 2015-11-07T23:25:02.523Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6320 23:25:06.42M 2015-11-07T23:25:02.728Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.532 1499.6321 23:25:06.62M 2015-11-07T23:25:02.928Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6322 23:25:06.82M 2015-11-07T23:25:03.133Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6323 23:25:07.04M 2015-11-07T23:25:03.338Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.534 1499.6322 23:25:07.24M 2015-11-07T23:25:03.538Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.365 34.538 1499.6356 23:25:07.44M 2015-11-07T23:25:03.743Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.365 34.539 1499.6368 23:25:07.63M 2015-11-07T23:25:03.943Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.366 34.539 1499.6372 23:25:07.84M 2015-11-07T23:25:04.148Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.366 34.539 1499.6370 23:25:08.05M 2015-11-07T23:25:04.368Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.366 34.539 1499.6368 23:25:08.25M 2015-11-07T23:25:04.558Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6290 23:25:08.47M 2015-11-07T23:25:04.758Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.535 1499.6315 23:25:08.65M 2015-11-07T23:25:04.963Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.536 1499.6323 23:25:08.85M 2015-11-07T23:25:05.163Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.536 1499.6327 23:25:09.07M 2015-11-07T23:25:05.413Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.536 1499.6335 23:25:09.27M 2015-11-07T23:25:05.568Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6337 23:25:09.51M 2015-11-07T23:25:05.773Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6345 23:25:09.67M 2015-11-07T23:25:05.973Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.536 1499.6357 23:25:09.86M 2015-11-07T23:25:06.178Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.537 1499.6366 23:25:10.08M 2015-11-07T23:25:06.383Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.364 34.537 1499.6365 23:25:10.28M 2015-11-07T23:25:06.583Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6370 23:25:10.48M 2015-11-07T23:25:06.788Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.366 34.538 1499.6375 23:25:10.68M 2015-11-07T23:25:06.993Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.366 34.538 1499.6378 23:25:10.88M 2015-11-07T23:25:07.193Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.366 34.539 1499.6388 23:25:11.10M 2015-11-07T23:25:07.428Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.366 34.539 1499.6379 23:25:11.30M 2015-11-07T23:25:07.598Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.366 34.538 1499.6373 23:25:11.50M 2015-11-07T23:25:07.803Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.365 34.538 1499.6375 23:25:11.69M 2015-11-07T23:25:08.003Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.365 34.537 1499.6364 23:25:11.89M 2015-11-07T23:25:08.208Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6344 23:25:12.11M 2015-11-07T23:25:08.413Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.536 1499.6334 23:25:12.31M 2015-11-07T23:25:08.613Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.362 34.536 1499.6333 23:25:12.51M 2015-11-07T23:25:08.838Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6332 23:25:12.71M 2015-11-07T23:25:09.023Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.537 1499.6332 23:25:12.93M 2015-11-07T23:25:09.223Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.363 34.537 1499.6327 23:25:13.13M 2015-11-07T23:25:09.428Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6312 23:25:13.33M 2015-11-07T23:25:09.628Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.535 1499.6294 23:25:13.52M 2015-11-07T23:25:09.833Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.359 34.534 1499.6277 23:25:13.72M 2015-11-07T23:25:10.038Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6263 23:25:13.92M 2015-11-07T23:25:10.243Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6243 23:25:14.14M 2015-11-07T23:25:10.488Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.365 34.539 1499.6339 23:25:14.34M 2015-11-07T23:25:10.648Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.366 34.540 1499.6346 23:25:14.58M 2015-11-07T23:25:10.868Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.363 34.538 1499.6313 23:25:14.74M 2015-11-07T23:25:11.053Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.361 34.536 1499.6284 23:25:14.94M 2015-11-07T23:25:11.253Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.533 1499.6252 23:25:15.16M 2015-11-07T23:25:11.458Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6262 23:25:15.36M 2015-11-07T23:25:11.663Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6262 23:25:15.56M 2015-11-07T23:25:11.863Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6252 23:25:15.76M 2015-11-07T23:25:12.068Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.531 1499.6252 23:25:15.95M 2015-11-07T23:25:12.268Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.531 1499.6250 23:25:16.17M 2015-11-07T23:25:12.473Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6243 23:25:16.37M 2015-11-07T23:25:12.673Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.533 1499.6277 23:25:16.57M 2015-11-07T23:25:12.878Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6287 23:25:16.77M 2015-11-07T23:25:13.083Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6287 23:25:16.97M 2015-11-07T23:25:13.303Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.532 1499.6289 23:25:17.19M 2015-11-07T23:25:13.488Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6298 23:25:17.40M 2015-11-07T23:25:13.688Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6316 23:25:17.58M 2015-11-07T23:25:13.893Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6332 23:25:17.78M 2015-11-07T23:25:14.098Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.363 34.535 1499.6349 23:25:18.00M 2015-11-07T23:25:14.303Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.363 34.535 1499.6356 23:25:18.20M 2015-11-07T23:25:14.503Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.535 1499.6333 23:25:18.40M 2015-11-07T23:25:14.703Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.362 34.535 1499.6332 23:25:18.60M 2015-11-07T23:25:14.908Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6338 23:25:18.80M 2015-11-07T23:25:15.113Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.363 34.536 1499.6339 23:25:19.02M 2015-11-07T23:25:15.318Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.363 34.536 1499.6344 23:25:19.22M 2015-11-07T23:25:15.563Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.363 34.536 1499.6329 23:25:19.42M 2015-11-07T23:25:15.723Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.363 34.536 1499.6338 23:25:19.66M 2015-11-07T23:25:15.923Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.533 1499.6284 23:25:19.82M 2015-11-07T23:25:16.128Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.359 34.532 1499.6282 23:25:20.03M 2015-11-07T23:25:16.328Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.359 34.532 1499.6284 23:25:20.23M 2015-11-07T23:25:16.528Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.358 34.531 1499.6273 23:25:20.43M 2015-11-07T23:25:16.738Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.357 34.530 1499.6263 23:25:20.63M 2015-11-07T23:25:16.938Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.356 34.529 1499.6254 23:25:20.83M 2015-11-07T23:25:17.143Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.355 34.528 1499.6252 23:25:21.05M 2015-11-07T23:25:17.348Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.356 34.530 1499.6263 23:25:21.25M 2015-11-07T23:25:17.549Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.530 1499.6263 23:25:21.45M 2015-11-07T23:25:17.769Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6271 23:25:21.65M 2015-11-07T23:25:17.954Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6278 23:25:21.86M 2015-11-07T23:25:18.159Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6306 23:25:22.06M 2015-11-07T23:25:18.363Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6300 23:25:22.26M 2015-11-07T23:25:18.564Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6292 23:25:22.46M 2015-11-07T23:25:18.768Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6288 23:25:22.66M 2015-11-07T23:25:18.968Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6279 23:25:22.86M 2015-11-07T23:25:19.173Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6281 23:25:23.08M 2015-11-07T23:25:19.373Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.360 34.534 1499.6281 23:25:23.28M 2015-11-07T23:25:19.578Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6267 23:25:23.47M 2015-11-07T23:25:19.778Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6266 23:25:23.67M 2015-11-07T23:25:19.983Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6268 23:25:23.87M 2015-11-07T23:25:20.190Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.532 1499.6268 23:25:24.09M 2015-11-07T23:25:20.390Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6270 23:25:24.29M 2015-11-07T23:25:20.594Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6279 23:25:24.49M 2015-11-07T23:25:20.799Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.533 1499.6289 23:25:24.69M 2015-11-07T23:25:20.999Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.534 1499.6289 23:25:24.89M 2015-11-07T23:25:21.204Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.534 1499.6279 23:25:25.11M 2015-11-07T23:25:21.404Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.534 1499.6277 23:25:25.31M 2015-11-07T23:25:21.609Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6278 23:25:25.50M 2015-11-07T23:25:21.814Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6279 23:25:25.71M 2015-11-07T23:25:22.014Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6281 23:25:25.90M 2015-11-07T23:25:22.239Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6268 23:25:26.12M 2015-11-07T23:25:22.424Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.532 1499.6272 23:25:26.34M 2015-11-07T23:25:22.624Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6261 23:25:26.52M 2015-11-07T23:25:22.831Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6245 23:25:26.72M 2015-11-07T23:25:23.034Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6251 23:25:26.92M 2015-11-07T23:25:23.234Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.538 1499.6312 23:25:27.14M 2015-11-07T23:25:23.434Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.537 1499.6311 23:25:27.34M 2015-11-07T23:25:23.639Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.362 34.536 1499.6299 23:25:27.53M 2015-11-07T23:25:23.844Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.360 34.534 1499.6273 23:25:27.73M 2015-11-07T23:25:24.044Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.360 34.534 1499.6272 23:25:27.93M 2015-11-07T23:25:24.249Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.359 34.533 1499.6266 23:25:28.15M 2015-11-07T23:25:24.454Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6261 23:25:28.35M 2015-11-07T23:25:24.654Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.361 34.535 1499.6285 23:25:28.55M 2015-11-07T23:25:24.859Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.536 1499.6293 23:25:28.75M 2015-11-07T23:25:25.059Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.537 1499.6311 23:25:28.95M 2015-11-07T23:25:25.264Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.539 1499.6328 23:25:29.17M 2015-11-07T23:25:25.469Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.366 34.540 1499.6337 23:25:29.36M 2015-11-07T23:25:25.669Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.367 34.541 1499.6342 23:25:29.57M 2015-11-07T23:25:25.874Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.367 34.542 1499.6357 23:25:29.77M 2015-11-07T23:25:26.074Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.368 34.542 1499.6357 23:25:29.96M 2015-11-07T23:25:26.279Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.367 34.541 1499.6361 23:25:30.18M 2015-11-07T23:25:26.484Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.541 1499.6367 23:25:30.38M 2015-11-07T23:25:26.699Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.367 34.542 1499.6361 23:25:30.58M 2015-11-07T23:25:26.889Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.368 34.542 1499.6361 23:25:30.79M 2015-11-07T23:25:27.089Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.361 34.535 1499.6295 23:25:31.00M 2015-11-07T23:25:27.294Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.535 1499.6288 23:25:31.19M 2015-11-07T23:25:27.494Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.360 34.534 1499.6292 23:25:31.40M 2015-11-07T23:25:27.708Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.529 1499.6229 23:25:31.59M 2015-11-07T23:25:27.904Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6229 23:25:31.79M 2015-11-07T23:25:28.104Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6238 23:25:32.01M 2015-11-07T23:25:28.310Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6243 23:25:32.21M 2015-11-07T23:25:28.510Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6244 23:25:32.41M 2015-11-07T23:25:28.714Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6248 23:25:32.61M 2015-11-07T23:25:28.919Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6249 23:25:32.81M 2015-11-07T23:25:29.124Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6239 23:25:33.03M 2015-11-07T23:25:29.324Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6241 23:25:33.23M 2015-11-07T23:25:29.529Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.527 1499.6238 23:25:33.43M 2015-11-07T23:25:29.729Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.353 34.527 1499.6240 23:25:33.62M 2015-11-07T23:25:29.934Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6248 23:25:33.82M 2015-11-07T23:25:30.148Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.529 1499.6254 23:25:34.04M 2015-11-07T23:25:30.339Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6267 23:25:34.24M 2015-11-07T23:25:30.539Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6290 23:25:34.44M 2015-11-07T23:25:30.744Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6300 23:25:34.64M 2015-11-07T23:25:30.950Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.532 1499.6290 23:25:34.84M 2015-11-07T23:25:31.169Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6278 23:25:35.06M 2015-11-07T23:25:31.354Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.532 1499.6281 23:25:35.27M 2015-11-07T23:25:31.559Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.359 34.532 1499.6278 23:25:35.46M 2015-11-07T23:25:31.759Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6268 23:25:35.65M 2015-11-07T23:25:31.988Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.369 34.542 1499.6384 23:25:35.85M 2015-11-07T23:25:32.164Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.370 34.544 1499.6394 23:25:36.07M 2015-11-07T23:25:32.369Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.372 34.545 1499.6412 23:25:36.27M 2015-11-07T23:25:32.574Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.374 34.547 1499.6442 23:25:36.47M 2015-11-07T23:25:32.774Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.375 34.547 1499.6460 23:25:36.67M 2015-11-07T23:25:32.979Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6473 23:25:36.87M 2015-11-07T23:25:33.188Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6478 23:25:37.09M 2015-11-07T23:25:33.384Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.375 34.547 1499.6482 23:25:37.28M 2015-11-07T23:25:33.584Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6467 23:25:37.49M 2015-11-07T23:25:33.790Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.373 34.545 1499.6460 23:25:37.68M 2015-11-07T23:25:33.994Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.372 34.544 1499.6442 23:25:37.88M 2015-11-07T23:25:34.199Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.371 34.543 1499.6429 23:25:38.10M 2015-11-07T23:25:34.399Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.369 34.542 1499.6420 23:25:38.30M 2015-11-07T23:25:34.604Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6406 23:25:38.50M 2015-11-07T23:25:34.804Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.533 1499.6333 23:25:38.70M 2015-11-07T23:25:35.009Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.533 1499.6333 23:25:38.90M 2015-11-07T23:25:35.214Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.362 34.534 1499.6348 23:25:39.12M 2015-11-07T23:25:35.414Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.362 34.534 1499.6355 23:25:39.32M 2015-11-07T23:25:35.634Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.363 34.535 1499.6377 23:25:39.51M 2015-11-07T23:25:35.869Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.536 1499.6387 23:25:39.73M 2015-11-07T23:25:36.019Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.363 34.535 1499.6368 23:25:39.96M 2015-11-07T23:25:36.228Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.535 1499.6354 23:25:40.13M 2015-11-07T23:25:36.431Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6346 23:25:40.33M 2015-11-07T23:25:36.631Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6348 23:25:40.53M 2015-11-07T23:25:36.839Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6351 23:25:40.73M 2015-11-07T23:25:37.039Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6361 23:25:40.93M 2015-11-07T23:25:37.244Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6364 23:25:41.14M 2015-11-07T23:25:37.444Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6362 23:25:41.35M 2015-11-07T23:25:37.649Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6368 23:25:41.54M 2015-11-07T23:25:37.854Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6367 23:25:41.74M 2015-11-07T23:25:38.054Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6356 23:25:41.94M 2015-11-07T23:25:38.254Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.528 1499.6249 23:25:42.16M 2015-11-07T23:25:38.459Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6244 23:25:42.36M 2015-11-07T23:25:38.668Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6233 23:25:42.56M 2015-11-07T23:25:38.864Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.527 1499.6221 23:25:42.76M 2015-11-07T23:25:39.069Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.352 34.526 1499.6210 23:25:42.96M 2015-11-07T23:25:39.269Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.351 34.525 1499.6212 23:25:43.17M 2015-11-07T23:25:39.479Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.351 34.524 1499.6200 23:25:43.37M 2015-11-07T23:25:39.679Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.528 1499.6244 23:25:43.58M 2015-11-07T23:25:39.908Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.355 34.528 1499.6241 23:25:43.77M 2015-11-07T23:25:40.099Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.354 34.528 1499.6239 23:25:43.97M 2015-11-07T23:25:40.289Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.528 1499.6249 23:25:44.21M 2015-11-07T23:25:40.494Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.355 34.528 1499.6245 23:25:44.39M 2015-11-07T23:25:40.694Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.363 34.537 1499.6329 23:25:44.59M 2015-11-07T23:25:40.894Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.548 1499.6462 23:25:44.79M 2015-11-07T23:25:41.099Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6470 23:25:45.01M 2015-11-07T23:25:41.299Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.376 34.549 1499.6473 23:25:45.21M 2015-11-07T23:25:41.504Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.377 34.550 1499.6479 23:25:45.40M 2015-11-07T23:25:41.710Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.377 34.550 1499.6477 23:25:45.60M 2015-11-07T23:25:41.910Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6479 23:25:45.80M 2015-11-07T23:25:42.114Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.549 1499.6478 23:25:46.02M 2015-11-07T23:25:42.315Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.377 34.550 1499.6477 23:25:46.22M 2015-11-07T23:25:42.520Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.376 34.549 1499.6466 23:25:46.42M 2015-11-07T23:25:42.725Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.366 34.540 1499.6339 23:25:46.62M 2015-11-07T23:25:42.924Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.365 34.539 1499.6339 23:25:46.82M 2015-11-07T23:25:43.129Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.364 34.538 1499.6321 23:25:47.03M 2015-11-07T23:25:43.335Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.356 34.531 1499.6224 23:25:47.23M 2015-11-07T23:25:43.540Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.355 34.530 1499.6222 23:25:47.43M 2015-11-07T23:25:43.740Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6223 23:25:47.64M 2015-11-07T23:25:43.945Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6227 23:25:47.83M 2015-11-07T23:25:44.145Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6241 23:25:48.05M 2015-11-07T23:25:44.350Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6248 23:25:48.25M 2015-11-07T23:25:44.570Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.531 1499.6251 23:25:48.45M 2015-11-07T23:25:44.755Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6360 23:25:48.66M 2015-11-07T23:25:44.960Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6337 23:25:48.85M 2015-11-07T23:25:45.160Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6305 23:25:49.07M 2015-11-07T23:25:45.365Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6243 23:25:49.27M 2015-11-07T23:25:45.565Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.531 1499.6254 23:25:49.46M 2015-11-07T23:25:45.770Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.531 1499.6261 23:25:49.66M 2015-11-07T23:25:45.970Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.532 1499.6272 23:25:49.86M 2015-11-07T23:25:46.175Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.533 1499.6279 23:25:50.08M 2015-11-07T23:25:46.380Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.359 34.534 1499.6279 23:25:50.28M 2015-11-07T23:25:46.580Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.360 34.535 1499.6288 23:25:50.48M 2015-11-07T23:25:46.785Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.361 34.536 1499.6304 23:25:50.67M 2015-11-07T23:25:46.990Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.536 1499.6312 23:25:50.88M 2015-11-07T23:25:47.190Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6313 23:25:51.10M 2015-11-07T23:25:47.395Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6310 23:25:51.29M 2015-11-07T23:25:47.595Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.363 34.537 1499.6300 23:25:51.50M 2015-11-07T23:25:47.800Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.538 1499.6312 23:25:51.69M 2015-11-07T23:25:48.000Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.538 1499.6320 23:25:51.89M 2015-11-07T23:25:48.205Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.537 1499.6316 23:25:52.11M 2015-11-07T23:25:48.410Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.363 34.538 1499.6321 23:25:52.31M 2015-11-07T23:25:48.615Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.363 34.538 1499.6316 23:25:52.51M 2015-11-07T23:25:48.815Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.363 34.538 1499.6306 23:25:52.71M 2015-11-07T23:25:49.035Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.363 34.538 1499.6310 23:25:52.91M 2015-11-07T23:25:49.220Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6232 23:25:53.14M 2015-11-07T23:25:49.425Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6213 23:25:53.32M 2015-11-07T23:25:49.625Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6202 23:25:53.52M 2015-11-07T23:25:49.831Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6199 23:25:53.72M 2015-11-07T23:25:50.035Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.351 34.526 1499.6185 23:25:53.92M 2015-11-07T23:25:50.235Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.352 34.527 1499.6188 23:25:54.14M 2015-11-07T23:25:50.440Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6178 23:25:54.34M 2015-11-07T23:25:50.640Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.352 34.527 1499.6179 23:25:54.54M 2015-11-07T23:25:50.868Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.352 34.527 1499.6184 23:25:54.74M 2015-11-07T23:25:51.095Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.537 1499.6298 23:25:54.94M 2015-11-07T23:25:51.250Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.363 34.537 1499.6302 23:25:55.20M 2015-11-07T23:25:51.455Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6313 23:25:55.35M 2015-11-07T23:25:51.655Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.536 1499.6311 23:25:55.55M 2015-11-07T23:25:51.855Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.535 1499.6304 23:25:55.75M 2015-11-07T23:25:52.065Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.361 34.534 1499.6306 23:25:55.95M 2015-11-07T23:25:52.265Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.534 1499.6309 23:25:56.17M 2015-11-07T23:25:52.470Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.534 1499.6309 23:25:56.37M 2015-11-07T23:25:52.675Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.358 34.532 1499.6284 23:25:56.57M 2015-11-07T23:25:52.875Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.358 34.532 1499.6240 23:25:56.77M 2015-11-07T23:25:53.080Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.357 34.532 1499.6232 23:25:56.97M 2015-11-07T23:25:53.285Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.360 34.535 1499.6251 23:25:57.19M 2015-11-07T23:25:53.505Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.535 1499.6255 23:25:57.39M 2015-11-07T23:25:53.690Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.360 34.535 1499.6262 23:25:57.60M 2015-11-07T23:25:53.890Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.535 1499.6260 23:25:57.78M 2015-11-07T23:25:54.095Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.364 34.539 1499.6302 23:25:58.00M 2015-11-07T23:25:54.295Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.363 34.539 1499.6290 23:25:58.20M 2015-11-07T23:25:54.500Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.538 1499.6287 23:25:58.40M 2015-11-07T23:25:54.700Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6277 23:25:58.60M 2015-11-07T23:25:54.905Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.360 34.535 1499.6273 23:25:58.80M 2015-11-07T23:25:55.105Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6292 23:25:59.02M 2015-11-07T23:25:55.315Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.533 1499.6293 23:25:59.21M 2015-11-07T23:25:55.515Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.360 34.532 1499.6326 23:25:59.42M 2015-11-07T23:25:55.720Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6321 23:25:59.61M 2015-11-07T23:25:55.920Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.359 34.532 1499.6339 23:25:59.81M 2015-11-07T23:25:56.120Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.533 1499.6351 23:26:00.03M 2015-11-07T23:25:56.325Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6361 23:26:00.23M 2015-11-07T23:25:56.530Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.363 34.535 1499.6375 23:26:00.43M 2015-11-07T23:25:56.735Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.536 1499.6371 23:26:00.63M 2015-11-07T23:25:56.935Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.536 1499.6359 23:26:00.83M 2015-11-07T23:25:57.140Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.363 34.536 1499.6361 23:26:01.05M 2015-11-07T23:25:57.340Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.365 34.538 1499.6378 23:26:01.24M 2015-11-07T23:25:57.545Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6365 23:26:01.44M 2015-11-07T23:25:57.750Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6359 23:26:01.64M 2015-11-07T23:25:57.970Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6357 23:26:01.84M 2015-11-07T23:25:58.155Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6360 23:26:02.08M 2015-11-07T23:25:58.355Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6355 23:26:02.26M 2015-11-07T23:25:58.560Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6300 23:26:02.46M 2015-11-07T23:25:58.760Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6285 23:26:02.66M 2015-11-07T23:25:58.965Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.530 1499.6267 23:26:02.85M 2015-11-07T23:25:59.170Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6270 23:26:03.08M 2015-11-07T23:25:59.370Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6266 23:26:03.27M 2015-11-07T23:25:59.575Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6256 23:26:03.47M 2015-11-07T23:25:59.780Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6244 23:26:03.67M 2015-11-07T23:25:59.980Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6237 23:26:03.87M 2015-11-07T23:26:00.185Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6240 23:26:04.09M 2015-11-07T23:26:00.390Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6244 23:26:04.29M 2015-11-07T23:26:00.590Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6252 23:26:04.49M 2015-11-07T23:26:00.795Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6263 23:26:04.69M 2015-11-07T23:26:00.995Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.359 34.534 1499.6271 23:26:04.89M 2015-11-07T23:26:01.245Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.360 34.535 1499.6271 23:26:05.10M 2015-11-07T23:26:01.405Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.361 34.536 1499.6283 23:26:05.35M 2015-11-07T23:26:01.605Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.362 34.537 1499.6284 23:26:05.50M 2015-11-07T23:26:01.805Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.362 34.537 1499.6274 23:26:05.70M 2015-11-07T23:26:02.010Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.536 1499.6267 23:26:05.90M 2015-11-07T23:26:02.215Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.360 34.536 1499.6250 23:26:06.12M 2015-11-07T23:26:02.436Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.360 34.535 1499.6239 23:26:06.32M 2015-11-07T23:26:02.620Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6244 23:26:06.54M 2015-11-07T23:26:02.825Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.359 34.534 1499.6241 23:26:06.72M 2015-11-07T23:26:03.031Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.359 34.535 1499.6245 23:26:06.92M 2015-11-07T23:26:03.231Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.359 34.534 1499.6244 23:26:07.14M 2015-11-07T23:26:03.435Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.362 34.537 1499.6292 23:26:07.34M 2015-11-07T23:26:03.635Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.363 34.538 1499.6302 23:26:07.53M 2015-11-07T23:26:03.840Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.364 34.539 1499.6312 23:26:07.73M 2015-11-07T23:26:04.040Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.365 34.540 1499.6322 23:26:07.93M 2015-11-07T23:26:04.246Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.540 1499.6339 23:26:08.15M 2015-11-07T23:26:04.446Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.540 1499.6344 23:26:08.35M 2015-11-07T23:26:04.650Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.366 34.539 1499.6351 23:26:08.55M 2015-11-07T23:26:04.855Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.366 34.539 1499.6359 23:26:08.75M 2015-11-07T23:26:05.055Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.365 34.538 1499.6346 23:26:08.95M 2015-11-07T23:26:05.260Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.538 1499.6342 23:26:09.16M 2015-11-07T23:26:05.465Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.365 34.539 1499.6345 23:26:09.37M 2015-11-07T23:26:05.665Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6272 23:26:09.56M 2015-11-07T23:26:05.870Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.533 1499.6285 23:26:09.76M 2015-11-07T23:26:06.070Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6294 23:26:09.96M 2015-11-07T23:26:06.275Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6304 23:26:10.18M 2015-11-07T23:26:06.481Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6327 23:26:10.38M 2015-11-07T23:26:06.680Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.362 34.536 1499.6332 23:26:10.58M 2015-11-07T23:26:06.901Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.536 1499.6339 23:26:10.78M 2015-11-07T23:26:07.090Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.363 34.536 1499.6344 23:26:11.01M 2015-11-07T23:26:07.291Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6299 23:26:11.20M 2015-11-07T23:26:07.496Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6299 23:26:11.39M 2015-11-07T23:26:07.696Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6310 23:26:11.59M 2015-11-07T23:26:07.901Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6317 23:26:11.79M 2015-11-07T23:26:08.106Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.529 1499.6270 23:26:12.01M 2015-11-07T23:26:08.306Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6268 23:26:12.21M 2015-11-07T23:26:08.506Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6267 23:26:12.41M 2015-11-07T23:26:08.711Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6270 23:26:12.61M 2015-11-07T23:26:08.916Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.354 34.527 1499.6273 23:26:12.81M 2015-11-07T23:26:09.116Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6281 23:26:13.03M 2015-11-07T23:26:09.321Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6284 23:26:13.22M 2015-11-07T23:26:09.526Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.530 1499.6283 23:26:13.42M 2015-11-07T23:26:09.726Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6288 23:26:13.62M 2015-11-07T23:26:09.931Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6302 23:26:13.82M 2015-11-07T23:26:10.131Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.532 1499.6315 23:26:14.04M 2015-11-07T23:26:10.336Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6320 23:26:14.24M 2015-11-07T23:26:10.541Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.532 1499.6290 23:26:14.44M 2015-11-07T23:26:10.741Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.361 34.534 1499.6322 23:26:14.64M 2015-11-07T23:26:10.946Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.536 1499.6334 23:26:14.84M 2015-11-07T23:26:11.146Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.538 1499.6361 23:26:15.05M 2015-11-07T23:26:11.366Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6353 23:26:15.25M 2015-11-07T23:26:11.567Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6350 23:26:15.47M 2015-11-07T23:26:11.756Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6345 23:26:15.65M 2015-11-07T23:26:11.973Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.370 34.543 1499.6398 23:26:15.85M 2015-11-07T23:26:12.161Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.370 34.544 1499.6399 23:26:16.07M 2015-11-07T23:26:12.371Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.371 34.545 1499.6399 23:26:16.27M 2015-11-07T23:26:12.571Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.366 34.540 1499.6324 23:26:16.47M 2015-11-07T23:26:12.771Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.365 34.540 1499.6320 23:26:16.67M 2015-11-07T23:26:12.976Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.367 34.541 1499.6335 23:26:16.86M 2015-11-07T23:26:13.181Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.370 34.544 1499.6368 23:26:17.09M 2015-11-07T23:26:13.381Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.369 34.544 1499.6359 23:26:17.29M 2015-11-07T23:26:13.581Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.369 34.543 1499.6354 23:26:17.48M 2015-11-07T23:26:13.786Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.369 34.544 1499.6344 23:26:17.68M 2015-11-07T23:26:13.991Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.368 34.544 1499.6338 23:26:17.88M 2015-11-07T23:26:14.196Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.361 34.536 1499.6250 23:26:18.10M 2015-11-07T23:26:14.396Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.360 34.536 1499.6248 23:26:18.30M 2015-11-07T23:26:14.601Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.359 34.534 1499.6243 23:26:18.50M 2015-11-07T23:26:14.820Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.364 34.539 1499.6295 23:26:18.70M 2015-11-07T23:26:15.006Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.365 34.540 1499.6318 23:26:18.90M 2015-11-07T23:26:15.206Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.365 34.540 1499.6324 23:26:19.12M 2015-11-07T23:26:15.411Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.539 1499.6335 23:26:19.31M 2015-11-07T23:26:15.616Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.539 1499.6338 23:26:19.51M 2015-11-07T23:26:15.836Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.364 34.538 1499.6340 23:26:19.71M 2015-11-07T23:26:16.021Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.537 1499.6339 23:26:19.93M 2015-11-07T23:26:16.226Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6282 23:26:20.13M 2015-11-07T23:26:16.471Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.531 1499.6277 23:26:20.33M 2015-11-07T23:26:16.631Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6285 23:26:20.57M 2015-11-07T23:26:16.831Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6281 23:26:20.73M 2015-11-07T23:26:17.031Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6320 23:26:20.93M 2015-11-07T23:26:17.236Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6309 23:26:21.14M 2015-11-07T23:26:17.441Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6294 23:26:21.34M 2015-11-07T23:26:17.646Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.530 1499.6290 23:26:21.54M 2015-11-07T23:26:17.846Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6293 23:26:21.74M 2015-11-07T23:26:18.051Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6285 23:26:21.94M 2015-11-07T23:26:18.256Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6279 23:26:22.16M 2015-11-07T23:26:18.456Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6283 23:26:22.36M 2015-11-07T23:26:18.661Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6288 23:26:22.56M 2015-11-07T23:26:18.861Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6261 23:26:22.76M 2015-11-07T23:26:19.066Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6249 23:26:22.95M 2015-11-07T23:26:19.271Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.354 34.529 1499.6232 23:26:23.18M 2015-11-07T23:26:19.476Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6215 23:26:23.37M 2015-11-07T23:26:19.671Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.527 1499.6211 23:26:23.57M 2015-11-07T23:26:19.876Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.528 1499.6207 23:26:23.77M 2015-11-07T23:26:20.081Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.359 34.533 1499.6268 23:26:23.97M 2015-11-07T23:26:20.301Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6283 23:26:24.19M 2015-11-07T23:26:20.486Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6296 23:26:24.40M 2015-11-07T23:26:20.691Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.372 34.545 1499.6428 23:26:24.59M 2015-11-07T23:26:20.896Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6437 23:26:24.78M 2015-11-07T23:26:21.101Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.373 34.545 1499.6453 23:26:25.01M 2015-11-07T23:26:21.301Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.370 34.543 1499.6432 23:26:25.21M 2015-11-07T23:26:21.546Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.370 34.542 1499.6423 23:26:25.40M 2015-11-07T23:26:21.706Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.369 34.542 1499.6412 23:26:25.65M 2015-11-07T23:26:21.911Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.369 34.541 1499.6401 23:26:25.80M 2015-11-07T23:26:22.111Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6398 23:26:26.02M 2015-11-07T23:26:22.316Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.367 34.540 1499.6382 23:26:26.22M 2015-11-07T23:26:22.521Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.368 34.541 1499.6394 23:26:26.42M 2015-11-07T23:26:22.721Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6385 23:26:26.62M 2015-11-07T23:26:22.921Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.368 34.541 1499.6392 23:26:26.81M 2015-11-07T23:26:23.126Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.537 1499.6349 23:26:27.04M 2015-11-07T23:26:23.331Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.537 1499.6337 23:26:27.23M 2015-11-07T23:26:23.548Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.363 34.537 1499.6331 23:26:27.43M 2015-11-07T23:26:23.736Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.363 34.537 1499.6318 23:26:27.63M 2015-11-07T23:26:23.941Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.362 34.536 1499.6295 23:26:27.83M 2015-11-07T23:26:24.141Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6276 23:26:28.05M 2015-11-07T23:26:24.346Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6268 23:26:28.25M 2015-11-07T23:26:24.546Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.532 1499.6260 23:26:28.45M 2015-11-07T23:26:24.766Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6254 23:26:28.65M 2015-11-07T23:26:24.956Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6237 23:26:28.86M 2015-11-07T23:26:25.156Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.529 1499.6227 23:26:29.07M 2015-11-07T23:26:25.356Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6216 23:26:29.27M 2015-11-07T23:26:25.561Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6219 23:26:29.46M 2015-11-07T23:26:25.766Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6234 23:26:29.66M 2015-11-07T23:26:25.988Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.529 1499.6208 23:26:29.86M 2015-11-07T23:26:26.171Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6263 23:26:30.08M 2015-11-07T23:26:26.376Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.359 34.534 1499.6270 23:26:30.28M 2015-11-07T23:26:26.621Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.370 34.545 1499.6394 23:26:30.48M 2015-11-07T23:26:26.781Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.371 34.545 1499.6394 23:26:30.72M 2015-11-07T23:26:26.986Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6405 23:26:30.87M 2015-11-07T23:26:27.191Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.372 34.546 1499.6401 23:26:31.09M 2015-11-07T23:26:27.392Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6307 23:26:31.29M 2015-11-07T23:26:27.596Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.362 34.537 1499.6281 23:26:31.49M 2015-11-07T23:26:27.796Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.360 34.535 1499.6250 23:26:31.69M 2015-11-07T23:26:27.996Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.359 34.535 1499.6240 23:26:31.89M 2015-11-07T23:26:28.202Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.359 34.534 1499.6238 23:26:32.11M 2015-11-07T23:26:28.406Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.534 1499.6249 23:26:32.31M 2015-11-07T23:26:28.606Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.358 34.534 1499.6241 23:26:32.51M 2015-11-07T23:26:28.828Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.359 34.534 1499.6245 23:26:32.71M 2015-11-07T23:26:29.016Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.359 34.534 1499.6257 23:26:32.90M 2015-11-07T23:26:29.236Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.361 34.536 1499.6283 23:26:33.12M 2015-11-07T23:26:29.421Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.361 34.535 1499.6289 23:26:33.34M 2015-11-07T23:26:29.626Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6290 23:26:33.52M 2015-11-07T23:26:29.826Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6290 23:26:33.72M 2015-11-07T23:26:30.032Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.353 34.527 1499.6233 23:26:33.92M 2015-11-07T23:26:30.232Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6246 23:26:34.14M 2015-11-07T23:26:30.468Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.353 34.526 1499.6255 23:26:34.34M 2015-11-07T23:26:30.637Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.526 1499.6261 23:26:34.53M 2015-11-07T23:26:30.842Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.527 1499.6277 23:26:34.74M 2015-11-07T23:26:31.047Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.355 34.527 1499.6288 23:26:34.94M 2015-11-07T23:26:31.247Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.356 34.529 1499.6300 23:26:35.15M 2015-11-07T23:26:31.452Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.358 34.530 1499.6320 23:26:35.35M 2015-11-07T23:26:31.652Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.361 34.533 1499.6342 23:26:35.55M 2015-11-07T23:26:31.857Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.360 34.532 1499.6327 23:26:35.75M 2015-11-07T23:26:32.062Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.532 1499.6312 23:26:35.95M 2015-11-07T23:26:32.262Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6299 23:26:36.17M 2015-11-07T23:26:32.467Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.531 1499.6277 23:26:36.37M 2015-11-07T23:26:32.672Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6250 23:26:36.57M 2015-11-07T23:26:32.872Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6239 23:26:36.77M 2015-11-07T23:26:33.077Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.354 34.528 1499.6223 23:26:36.96M 2015-11-07T23:26:33.282Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.353 34.527 1499.6221 23:26:37.18M 2015-11-07T23:26:33.482Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.529 1499.6252 23:26:37.38M 2015-11-07T23:26:33.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.355 34.532 1499.6183 23:26:37.58M 2015-11-07T23:26:33.887Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.355 34.531 1499.6182 23:26:37.80M 2015-11-07T23:26:34.092Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6174 23:26:38.00M 2015-11-07T23:26:34.292Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.531 1499.6182 23:26:38.20M 2015-11-07T23:26:34.497Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6180 23:26:38.40M 2015-11-07T23:26:34.702Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.529 1499.6173 23:26:38.60M 2015-11-07T23:26:34.902Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.353 34.529 1499.6165 23:26:38.80M 2015-11-07T23:26:35.107Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.359 34.535 1499.6232 23:26:39.02M 2015-11-07T23:26:35.312Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.359 34.534 1499.6244 23:26:39.21M 2015-11-07T23:26:35.512Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6261 23:26:39.41M 2015-11-07T23:26:35.717Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.359 34.534 1499.6256 23:26:39.61M 2015-11-07T23:26:35.917Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.534 1499.6260 23:26:39.81M 2015-11-07T23:26:36.122Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.360 34.534 1499.6278 23:26:40.03M 2015-11-07T23:26:36.322Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6292 23:26:40.23M 2015-11-07T23:26:36.548Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6304 23:26:40.43M 2015-11-07T23:26:36.777Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6313 23:26:40.63M 2015-11-07T23:26:36.932Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6316 23:26:40.87M 2015-11-07T23:26:37.137Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6307 23:26:41.04M 2015-11-07T23:26:37.337Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6316 23:26:41.24M 2015-11-07T23:26:37.542Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.536 1499.6328 23:26:41.44M 2015-11-07T23:26:37.747Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6327 23:26:41.64M 2015-11-07T23:26:37.947Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6317 23:26:41.84M 2015-11-07T23:26:38.167Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6315 23:26:42.06M 2015-11-07T23:26:38.352Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6298 23:26:42.27M 2015-11-07T23:26:38.557Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.534 1499.6288 23:26:42.45M 2015-11-07T23:26:38.762Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6287 23:26:42.66M 2015-11-07T23:26:38.962Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6289 23:26:42.85M 2015-11-07T23:26:39.167Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6279 23:26:43.07M 2015-11-07T23:26:39.372Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6287 23:26:43.27M 2015-11-07T23:26:39.572Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6276 23:26:43.47M 2015-11-07T23:26:39.777Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6276 23:26:43.67M 2015-11-07T23:26:39.977Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6273 23:26:43.87M 2015-11-07T23:26:40.182Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.531 1499.6277 23:26:44.09M 2015-11-07T23:26:40.382Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6271 23:26:44.29M 2015-11-07T23:26:40.587Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6268 23:26:44.49M 2015-11-07T23:26:40.787Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.531 1499.6268 23:26:44.68M 2015-11-07T23:26:40.997Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.530 1499.6260 23:26:44.88M 2015-11-07T23:26:41.228Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6260 23:26:45.11M 2015-11-07T23:26:41.397Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6266 23:26:45.30M 2015-11-07T23:26:41.602Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6270 23:26:45.50M 2015-11-07T23:26:41.802Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6262 23:26:45.70M 2015-11-07T23:26:42.007Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6257 23:26:45.90M 2015-11-07T23:26:42.212Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.358 34.532 1499.6245 23:26:46.12M 2015-11-07T23:26:42.417Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.365 34.539 1499.6318 23:26:46.32M 2015-11-07T23:26:42.632Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.366 34.541 1499.6332 23:26:46.52M 2015-11-07T23:26:42.817Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.367 34.541 1499.6333 23:26:46.73M 2015-11-07T23:26:43.022Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.367 34.542 1499.6335 23:26:46.91M 2015-11-07T23:26:43.227Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.367 34.542 1499.6349 23:26:47.13M 2015-11-07T23:26:43.432Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.368 34.542 1499.6364 23:26:47.33M 2015-11-07T23:26:43.632Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.369 34.543 1499.6370 23:26:47.53M 2015-11-07T23:26:43.837Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.370 34.544 1499.6378 23:26:47.73M 2015-11-07T23:26:44.037Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.369 34.543 1499.6378 23:26:47.93M 2015-11-07T23:26:44.242Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.368 34.542 1499.6371 23:26:48.15M 2015-11-07T23:26:44.447Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.541 1499.6366 23:26:48.35M 2015-11-07T23:26:44.647Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6201 23:26:48.55M 2015-11-07T23:26:44.847Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.351 34.526 1499.6185 23:26:48.75M 2015-11-07T23:26:45.057Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.350 34.525 1499.6171 23:26:48.94M 2015-11-07T23:26:45.268Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6210 23:26:49.16M 2015-11-07T23:26:45.462Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6234 23:26:49.36M 2015-11-07T23:26:45.662Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6256 23:26:49.56M 2015-11-07T23:26:45.867Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.532 1499.6273 23:26:49.76M 2015-11-07T23:26:46.067Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6271 23:26:49.96M 2015-11-07T23:26:46.272Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6266 23:26:50.18M 2015-11-07T23:26:46.477Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6273 23:26:50.38M 2015-11-07T23:26:46.677Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.530 1499.6274 23:26:50.58M 2015-11-07T23:26:46.882Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6270 23:26:50.77M 2015-11-07T23:26:47.102Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6263 23:26:50.97M 2015-11-07T23:26:47.287Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.529 1499.6260 23:26:51.21M 2015-11-07T23:26:47.492Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6277 23:26:51.39M 2015-11-07T23:26:47.692Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6288 23:26:51.59M 2015-11-07T23:26:47.897Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6296 23:26:51.79M 2015-11-07T23:26:48.102Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6292 23:26:52.01M 2015-11-07T23:26:48.302Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6301 23:26:52.21M 2015-11-07T23:26:48.507Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6309 23:26:52.41M 2015-11-07T23:26:48.707Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6317 23:26:52.61M 2015-11-07T23:26:48.912Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6324 23:26:52.80M 2015-11-07T23:26:49.112Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6321 23:26:53.02M 2015-11-07T23:26:49.317Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6324 23:26:53.22M 2015-11-07T23:26:49.522Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6312 23:26:53.42M 2015-11-07T23:26:49.722Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.533 1499.6309 23:26:53.62M 2015-11-07T23:26:49.927Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6302 23:26:53.82M 2015-11-07T23:26:50.132Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6302 23:26:54.04M 2015-11-07T23:26:50.332Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6302 23:26:54.24M 2015-11-07T23:26:50.537Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.532 1499.6296 23:26:54.44M 2015-11-07T23:26:50.737Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.360 34.533 1499.6307 23:26:54.64M 2015-11-07T23:26:50.937Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6310 23:26:54.84M 2015-11-07T23:26:51.147Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6317 23:26:55.05M 2015-11-07T23:26:51.347Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.533 1499.6327 23:26:55.25M 2015-11-07T23:26:51.568Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6326 23:26:55.45M 2015-11-07T23:26:51.757Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.361 34.534 1499.6323 23:26:55.67M 2015-11-07T23:26:51.957Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.361 34.534 1499.6317 23:26:55.85M 2015-11-07T23:26:52.163Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.361 34.535 1499.6316 23:26:56.07M 2015-11-07T23:26:52.363Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6331 23:26:56.27M 2015-11-07T23:26:52.567Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6335 23:26:56.47M 2015-11-07T23:26:52.768Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.364 34.538 1499.6334 23:26:56.67M 2015-11-07T23:26:52.973Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.538 1499.6339 23:26:56.86M 2015-11-07T23:26:53.173Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6342 23:26:57.08M 2015-11-07T23:26:53.378Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.366 34.540 1499.6335 23:26:57.28M 2015-11-07T23:26:53.582Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.366 34.540 1499.6338 23:26:57.48M 2015-11-07T23:26:53.787Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.365 34.540 1499.6333 23:26:57.68M 2015-11-07T23:26:53.987Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.367 34.541 1499.6354 23:26:57.88M 2015-11-07T23:26:54.193Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.367 34.541 1499.6346 23:26:58.10M 2015-11-07T23:26:54.393Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.366 34.540 1499.6332 23:26:58.30M 2015-11-07T23:26:54.598Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.365 34.539 1499.6338 23:26:58.50M 2015-11-07T23:26:54.798Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6345 23:26:58.70M 2015-11-07T23:26:55.003Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6349 23:26:58.89M 2015-11-07T23:26:55.203Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.538 1499.6353 23:26:59.11M 2015-11-07T23:26:55.408Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.365 34.538 1499.6365 23:26:59.31M 2015-11-07T23:26:55.613Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.364 34.537 1499.6357 23:26:59.51M 2015-11-07T23:26:55.813Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.363 34.536 1499.6350 23:26:59.71M 2015-11-07T23:26:56.038Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6353 23:26:59.91M 2015-11-07T23:26:56.218Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.535 1499.6356 23:27:00.15M 2015-11-07T23:26:56.423Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6353 23:27:00.33M 2015-11-07T23:26:56.628Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6351 23:27:00.53M 2015-11-07T23:26:56.837Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6342 23:27:00.73M 2015-11-07T23:26:57.078Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.360 34.535 1499.6261 23:27:00.92M 2015-11-07T23:26:57.238Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.360 34.535 1499.6260 23:27:01.19M 2015-11-07T23:26:57.438Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.360 34.535 1499.6260 23:27:01.34M 2015-11-07T23:26:57.643Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.536 1499.6262 23:27:01.54M 2015-11-07T23:26:57.843Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.361 34.537 1499.6267 23:27:01.74M 2015-11-07T23:26:58.048Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.361 34.537 1499.6263 23:27:01.94M 2015-11-07T23:26:58.253Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.536 1499.6259 23:27:02.16M 2015-11-07T23:26:58.453Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.536 1499.6254 23:27:02.36M 2015-11-07T23:26:58.658Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.361 34.536 1499.6270 23:27:02.55M 2015-11-07T23:26:58.858Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.533 1499.6240 23:27:02.76M 2015-11-07T23:26:59.063Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6248 23:27:02.95M 2015-11-07T23:26:59.268Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6260 23:27:03.17M 2015-11-07T23:26:59.468Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6252 23:27:03.37M 2015-11-07T23:26:59.690Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6271 23:27:03.57M 2015-11-07T23:26:59.878Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.533 1499.6288 23:27:03.77M 2015-11-07T23:27:00.078Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6282 23:27:03.97M 2015-11-07T23:27:00.278Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.531 1499.6293 23:27:04.19M 2015-11-07T23:27:00.503Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.532 1499.6301 23:27:04.39M 2015-11-07T23:27:00.688Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.531 1499.6307 23:27:04.60M 2015-11-07T23:27:00.888Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.531 1499.6322 23:27:04.78M 2015-11-07T23:27:01.093Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6324 23:27:05.00M 2015-11-07T23:27:01.298Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.358 34.530 1499.6322 23:27:05.20M 2015-11-07T23:27:01.498Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.530 1499.6310 23:27:05.40M 2015-11-07T23:27:01.703Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.357 34.529 1499.6305 23:27:05.60M 2015-11-07T23:27:01.908Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.356 34.529 1499.6296 23:27:05.80M 2015-11-07T23:27:02.153Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.528 1499.6281 23:27:06.02M 2015-11-07T23:27:02.308Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.527 1499.6278 23:27:06.26M 2015-11-07T23:27:02.513Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.355 34.527 1499.6277 23:27:06.41M 2015-11-07T23:27:02.718Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.354 34.527 1499.6267 23:27:06.62M 2015-11-07T23:27:02.918Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.354 34.527 1499.6254 23:27:06.82M 2015-11-07T23:27:03.123Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.354 34.527 1499.6254 23:27:07.03M 2015-11-07T23:27:03.328Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.355 34.528 1499.6254 23:27:07.23M 2015-11-07T23:27:03.533Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.352 34.525 1499.6215 23:27:07.43M 2015-11-07T23:27:03.733Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.358 34.531 1499.6274 23:27:07.63M 2015-11-07T23:27:03.938Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6267 23:27:07.83M 2015-11-07T23:27:04.138Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.367 34.541 1499.6354 23:27:08.05M 2015-11-07T23:27:04.343Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.367 34.542 1499.6349 23:27:08.25M 2015-11-07T23:27:04.548Z|I-OCEAN7-304-XXXX| 26.10 12.869 40.368 34.542 1499.6353 23:27:08.45M 2015-11-07T23:27:04.748Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.368 34.542 1499.6362 23:27:08.65M 2015-11-07T23:27:04.968Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.368 34.542 1499.6365 23:27:08.84M 2015-11-07T23:27:05.153Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.368 34.541 1499.6366 23:27:09.08M 2015-11-07T23:27:05.358Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.367 34.541 1499.6360 23:27:09.26M 2015-11-07T23:27:05.558Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.542 1499.6370 23:27:09.46M 2015-11-07T23:27:05.763Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.368 34.541 1499.6371 23:27:09.66M 2015-11-07T23:27:05.963Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.540 1499.6376 23:27:09.86M 2015-11-07T23:27:06.168Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.367 34.540 1499.6373 23:27:10.08M 2015-11-07T23:27:06.373Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6266 23:27:10.28M 2015-11-07T23:27:06.578Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.530 1499.6271 23:27:10.48M 2015-11-07T23:27:06.778Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6273 23:27:10.68M 2015-11-07T23:27:06.978Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.530 1499.6274 23:27:10.87M 2015-11-07T23:27:07.228Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6282 23:27:11.09M 2015-11-07T23:27:07.388Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6277 23:27:11.34M 2015-11-07T23:27:07.588Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6274 23:27:11.49M 2015-11-07T23:27:07.793Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6277 23:27:11.69M 2015-11-07T23:27:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.528 1499.6267 23:27:11.89M 2015-11-07T23:27:08.203Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6304 23:27:12.11M 2015-11-07T23:27:08.429Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6306 23:27:12.31M 2015-11-07T23:27:08.603Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6316 23:27:12.51M 2015-11-07T23:27:08.808Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6326 23:27:12.70M 2015-11-07T23:27:09.013Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.536 1499.6323 23:27:12.91M 2015-11-07T23:27:09.213Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.537 1499.6328 23:27:13.12M 2015-11-07T23:27:09.438Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.534 1499.6292 23:27:13.32M 2015-11-07T23:27:09.623Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.534 1499.6288 23:27:13.54M 2015-11-07T23:27:09.823Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6272 23:27:13.72M 2015-11-07T23:27:10.028Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6276 23:27:13.92M 2015-11-07T23:27:10.228Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6279 23:27:14.14M 2015-11-07T23:27:10.433Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6277 23:27:14.34M 2015-11-07T23:27:10.633Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.535 1499.6265 23:27:14.54M 2015-11-07T23:27:10.838Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6255 23:27:14.73M 2015-11-07T23:27:11.043Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6215 23:27:14.93M 2015-11-07T23:27:11.243Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6217 23:27:15.15M 2015-11-07T23:27:11.448Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6216 23:27:15.35M 2015-11-07T23:27:11.653Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.530 1499.6201 23:27:15.55M 2015-11-07T23:27:11.853Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.530 1499.6198 23:27:15.75M 2015-11-07T23:27:12.059Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.529 1499.6196 23:27:15.95M 2015-11-07T23:27:12.308Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6320 23:27:16.17M 2015-11-07T23:27:12.463Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.364 34.539 1499.6324 23:27:16.41M 2015-11-07T23:27:12.663Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.538 1499.6318 23:27:16.57M 2015-11-07T23:27:12.868Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6304 23:27:16.76M 2015-11-07T23:27:13.073Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.362 34.536 1499.6292 23:27:16.96M 2015-11-07T23:27:13.278Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.367 34.541 1499.6339 23:27:17.18M 2015-11-07T23:27:13.478Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.367 34.541 1499.6348 23:27:17.38M 2015-11-07T23:27:13.683Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.368 34.542 1499.6359 23:27:17.58M 2015-11-07T23:27:13.898Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.368 34.542 1499.6365 23:27:17.78M 2015-11-07T23:27:14.088Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.368 34.542 1499.6360 23:27:18.01M 2015-11-07T23:27:14.288Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.368 34.542 1499.6364 23:27:18.20M 2015-11-07T23:27:14.493Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.369 34.543 1499.6371 23:27:18.39M 2015-11-07T23:27:14.698Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.362 34.535 1499.6289 23:27:18.60M 2015-11-07T23:27:14.898Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6277 23:27:18.79M 2015-11-07T23:27:15.103Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.359 34.533 1499.6273 23:27:19.01M 2015-11-07T23:27:15.308Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.358 34.532 1499.6262 23:27:19.21M 2015-11-07T23:27:15.508Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6250 23:27:19.41M 2015-11-07T23:27:15.708Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.531 1499.6243 23:27:19.61M 2015-11-07T23:27:15.913Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.357 34.531 1499.6252 23:27:19.81M 2015-11-07T23:27:16.118Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.367 34.541 1499.6375 23:27:20.03M 2015-11-07T23:27:16.323Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6337 23:27:20.23M 2015-11-07T23:27:16.524Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.363 34.535 1499.6376 23:27:20.43M 2015-11-07T23:27:16.729Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.362 34.535 1499.6375 23:27:20.63M 2015-11-07T23:27:16.929Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.361 34.534 1499.6359 23:27:20.82M 2015-11-07T23:27:17.134Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.360 34.532 1499.6349 23:27:21.04M 2015-11-07T23:27:17.339Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.358 34.531 1499.6333 23:27:21.24M 2015-11-07T23:27:17.544Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.357 34.529 1499.6320 23:27:21.44M 2015-11-07T23:27:17.744Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.359 34.531 1499.6337 23:27:21.64M 2015-11-07T23:27:17.944Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.359 34.531 1499.6344 23:27:21.84M 2015-11-07T23:27:18.149Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6356 23:27:22.06M 2015-11-07T23:27:18.369Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6354 23:27:22.26M 2015-11-07T23:27:18.554Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6364 23:27:22.47M 2015-11-07T23:27:18.759Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.534 1499.6359 23:27:22.66M 2015-11-07T23:27:18.959Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6355 23:27:22.85M 2015-11-07T23:27:19.164Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6349 23:27:23.07M 2015-11-07T23:27:19.369Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6348 23:27:23.27M 2015-11-07T23:27:19.569Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6339 23:27:23.47M 2015-11-07T23:27:19.774Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6252 23:27:23.67M 2015-11-07T23:27:19.979Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6263 23:27:23.87M 2015-11-07T23:27:20.179Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6243 23:27:24.09M 2015-11-07T23:27:20.384Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.354 34.528 1499.6228 23:27:24.28M 2015-11-07T23:27:20.584Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6256 23:27:24.49M 2015-11-07T23:27:20.789Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.531 1499.6272 23:27:24.68M 2015-11-07T23:27:20.990Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6265 23:27:24.88M 2015-11-07T23:27:21.190Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6256 23:27:25.10M 2015-11-07T23:27:21.394Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.531 1499.6241 23:27:25.30M 2015-11-07T23:27:21.599Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.530 1499.6230 23:27:25.50M 2015-11-07T23:27:21.804Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.531 1499.6241 23:27:25.70M 2015-11-07T23:27:22.009Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6202 23:27:25.90M 2015-11-07T23:27:22.209Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6206 23:27:26.12M 2015-11-07T23:27:22.414Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.355 34.530 1499.6219 23:27:26.32M 2015-11-07T23:27:22.619Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.531 1499.6238 23:27:26.52M 2015-11-07T23:27:22.834Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.532 1499.6237 23:27:26.72M 2015-11-07T23:27:23.024Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.360 34.535 1499.6262 23:27:26.93M 2015-11-07T23:27:23.224Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.361 34.536 1499.6277 23:27:27.13M 2015-11-07T23:27:23.424Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.362 34.537 1499.6287 23:27:27.33M 2015-11-07T23:27:23.624Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.363 34.538 1499.6294 23:27:27.53M 2015-11-07T23:27:23.831Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6302 23:27:27.72M 2015-11-07T23:27:24.039Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.364 34.539 1499.6318 23:27:27.93M 2015-11-07T23:27:24.239Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.540 1499.6343 23:27:28.15M 2015-11-07T23:27:24.444Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.366 34.540 1499.6357 23:27:28.35M 2015-11-07T23:27:24.644Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6299 23:27:28.55M 2015-11-07T23:27:24.849Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6290 23:27:28.74M 2015-11-07T23:27:25.054Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6292 23:27:28.94M 2015-11-07T23:27:25.249Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6293 23:27:29.16M 2015-11-07T23:27:25.459Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6295 23:27:29.36M 2015-11-07T23:27:25.659Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6302 23:27:29.56M 2015-11-07T23:27:25.864Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6301 23:27:29.76M 2015-11-07T23:27:26.069Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.529 1499.6259 23:27:29.96M 2015-11-07T23:27:26.269Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6260 23:27:30.18M 2015-11-07T23:27:26.474Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6249 23:27:30.38M 2015-11-07T23:27:26.679Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6320 23:27:30.58M 2015-11-07T23:27:26.879Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.533 1499.6327 23:27:30.78M 2015-11-07T23:27:27.079Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6323 23:27:30.97M 2015-11-07T23:27:27.299Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.352 34.526 1499.6235 23:27:31.19M 2015-11-07T23:27:27.489Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6230 23:27:31.41M 2015-11-07T23:27:27.694Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6241 23:27:31.59M 2015-11-07T23:27:27.894Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.353 34.527 1499.6233 23:27:31.79M 2015-11-07T23:27:28.094Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.527 1499.6243 23:27:32.01M 2015-11-07T23:27:28.299Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.527 1499.6251 23:27:32.20M 2015-11-07T23:27:28.504Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6252 23:27:32.40M 2015-11-07T23:27:28.710Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6250 23:27:32.60M 2015-11-07T23:27:28.910Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6250 23:27:32.81M 2015-11-07T23:27:29.114Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.349 34.522 1499.6205 23:27:33.02M 2015-11-07T23:27:29.314Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.350 34.523 1499.6211 23:27:33.22M 2015-11-07T23:27:29.519Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.350 34.524 1499.6210 23:27:33.42M 2015-11-07T23:27:29.719Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.352 34.525 1499.6215 23:27:33.62M 2015-11-07T23:27:29.924Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.526 1499.6245 23:27:33.82M 2015-11-07T23:27:30.129Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6261 23:27:34.04M 2015-11-07T23:27:30.329Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6272 23:27:34.24M 2015-11-07T23:27:30.534Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6289 23:27:34.44M 2015-11-07T23:27:30.734Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.531 1499.6307 23:27:34.63M 2015-11-07T23:27:30.939Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.360 34.532 1499.6321 23:27:34.83M 2015-11-07T23:27:31.144Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.534 1499.6339 23:27:35.05M 2015-11-07T23:27:31.344Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6333 23:27:35.25M 2015-11-07T23:27:31.550Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6333 23:27:35.45M 2015-11-07T23:27:31.769Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6335 23:27:35.65M 2015-11-07T23:27:31.954Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6329 23:27:35.87M 2015-11-07T23:27:32.159Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6321 23:27:36.07M 2015-11-07T23:27:32.359Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6320 23:27:36.27M 2015-11-07T23:27:32.564Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.362 34.535 1499.6320 23:27:36.46M 2015-11-07T23:27:32.769Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.536 1499.6322 23:27:36.67M 2015-11-07T23:27:32.969Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.537 1499.6329 23:27:36.86M 2015-11-07T23:27:33.169Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.538 1499.6334 23:27:37.08M 2015-11-07T23:27:33.374Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.364 34.538 1499.6332 23:27:37.28M 2015-11-07T23:27:33.579Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.365 34.539 1499.6339 23:27:37.48M 2015-11-07T23:27:33.779Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.365 34.539 1499.6338 23:27:37.68M 2015-11-07T23:27:33.984Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.365 34.539 1499.6343 23:27:37.88M 2015-11-07T23:27:34.184Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.366 34.540 1499.6348 23:27:38.10M 2015-11-07T23:27:34.390Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.366 34.540 1499.6353 23:27:38.30M 2015-11-07T23:27:34.594Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.365 34.540 1499.6343 23:27:38.49M 2015-11-07T23:27:34.794Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.539 1499.6342 23:27:38.69M 2015-11-07T23:27:34.999Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.540 1499.6342 23:27:38.89M 2015-11-07T23:27:35.204Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6329 23:27:39.11M 2015-11-07T23:27:35.404Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.364 34.539 1499.6326 23:27:39.31M 2015-11-07T23:27:35.609Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.538 1499.6324 23:27:39.51M 2015-11-07T23:27:35.814Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6285 23:27:39.71M 2015-11-07T23:27:36.014Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6278 23:27:39.91M 2015-11-07T23:27:36.234Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.533 1499.6279 23:27:40.13M 2015-11-07T23:27:36.419Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6282 23:27:40.34M 2015-11-07T23:27:36.624Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6272 23:27:40.52M 2015-11-07T23:27:36.831Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6295 23:27:40.73M 2015-11-07T23:27:37.031Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.532 1499.6296 23:27:40.92M 2015-11-07T23:27:37.235Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6296 23:27:41.14M 2015-11-07T23:27:37.434Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6304 23:27:41.34M 2015-11-07T23:27:37.639Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6305 23:27:41.54M 2015-11-07T23:27:37.845Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.530 1499.6298 23:27:41.74M 2015-11-07T23:27:38.045Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6315 23:27:41.94M 2015-11-07T23:27:38.249Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.359 34.532 1499.6322 23:27:42.16M 2015-11-07T23:27:38.449Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.360 34.532 1499.6339 23:27:42.36M 2015-11-07T23:27:38.654Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.534 1499.6351 23:27:42.55M 2015-11-07T23:27:38.859Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6359 23:27:42.75M 2015-11-07T23:27:39.059Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.536 1499.6361 23:27:42.95M 2015-11-07T23:27:39.264Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.364 34.537 1499.6366 23:27:43.17M 2015-11-07T23:27:39.465Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.365 34.538 1499.6365 23:27:43.37M 2015-11-07T23:27:39.670Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.365 34.538 1499.6371 23:27:43.57M 2015-11-07T23:27:39.874Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6313 23:27:43.77M 2015-11-07T23:27:40.074Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6312 23:27:43.97M 2015-11-07T23:27:40.280Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.533 1499.6302 23:27:44.19M 2015-11-07T23:27:40.480Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.533 1499.6294 23:27:44.38M 2015-11-07T23:27:40.700Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6307 23:27:44.58M 2015-11-07T23:27:40.890Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.531 1499.6292 23:27:44.80M 2015-11-07T23:27:41.090Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6290 23:27:45.00M 2015-11-07T23:27:41.295Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.529 1499.6284 23:27:45.20M 2015-11-07T23:27:41.495Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.529 1499.6294 23:27:45.40M 2015-11-07T23:27:41.700Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.365 34.537 1499.6385 23:27:45.60M 2015-11-07T23:27:41.905Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.538 1499.6392 23:27:45.80M 2015-11-07T23:27:42.105Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.367 34.539 1499.6399 23:27:46.02M 2015-11-07T23:27:42.310Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.368 34.540 1499.6409 23:27:46.21M 2015-11-07T23:27:42.510Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6418 23:27:46.42M 2015-11-07T23:27:42.715Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6418 23:27:46.61M 2015-11-07T23:27:42.915Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6409 23:27:46.81M 2015-11-07T23:27:43.120Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.368 34.540 1499.6407 23:27:47.03M 2015-11-07T23:27:43.325Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.367 34.539 1499.6396 23:27:47.23M 2015-11-07T23:27:43.525Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.538 1499.6372 23:27:47.43M 2015-11-07T23:27:43.730Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.537 1499.6346 23:27:47.63M 2015-11-07T23:27:43.930Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6324 23:27:47.83M 2015-11-07T23:27:44.135Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.361 34.535 1499.6296 23:27:48.04M 2015-11-07T23:27:44.335Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.534 1499.6279 23:27:48.24M 2015-11-07T23:27:44.540Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.534 1499.6276 23:27:48.44M 2015-11-07T23:27:44.745Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.361 34.536 1499.6282 23:27:48.64M 2015-11-07T23:27:44.945Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.363 34.538 1499.6290 23:27:48.84M 2015-11-07T23:27:45.165Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.362 34.538 1499.6273 23:27:49.06M 2015-11-07T23:27:45.355Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.364 34.539 1499.6287 23:27:49.28M 2015-11-07T23:27:45.560Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.365 34.540 1499.6302 23:27:49.46M 2015-11-07T23:27:45.760Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.364 34.540 1499.6278 23:27:49.66M 2015-11-07T23:27:45.960Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.364 34.539 1499.6283 23:27:49.86M 2015-11-07T23:27:46.170Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.364 34.539 1499.6283 23:27:50.08M 2015-11-07T23:27:46.370Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.363 34.539 1499.6276 23:27:50.28M 2015-11-07T23:27:46.575Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.362 34.538 1499.6262 23:27:50.47M 2015-11-07T23:27:46.775Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.361 34.537 1499.6250 23:27:50.67M 2015-11-07T23:27:46.975Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.360 34.536 1499.6240 23:27:50.87M 2015-11-07T23:27:47.185Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.359 34.534 1499.6248 23:27:51.09M 2015-11-07T23:27:47.385Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.534 1499.6254 23:27:51.29M 2015-11-07T23:27:47.590Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.537 1499.6300 23:27:51.49M 2015-11-07T23:27:47.790Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.361 34.536 1499.6296 23:27:51.69M 2015-11-07T23:27:47.995Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.361 34.536 1499.6307 23:27:51.89M 2015-11-07T23:27:48.195Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6322 23:27:52.11M 2015-11-07T23:27:48.400Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.536 1499.6337 23:27:52.30M 2015-11-07T23:27:48.605Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6345 23:27:52.50M 2015-11-07T23:27:48.805Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.367 34.540 1499.6384 23:27:52.70M 2015-11-07T23:27:49.010Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.366 34.540 1499.6382 23:27:52.90M 2015-11-07T23:27:49.215Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6311 23:27:53.12M 2015-11-07T23:27:49.415Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6305 23:27:53.32M 2015-11-07T23:27:49.635Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.533 1499.6290 23:27:53.52M 2015-11-07T23:27:49.820Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.532 1499.6274 23:27:53.74M 2015-11-07T23:27:50.025Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.357 34.531 1499.6260 23:27:53.92M 2015-11-07T23:27:50.225Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6321 23:27:54.14M 2015-11-07T23:27:50.431Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6334 23:27:54.33M 2015-11-07T23:27:50.635Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.539 1499.6348 23:27:54.53M 2015-11-07T23:27:50.840Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6320 23:27:54.73M 2015-11-07T23:27:51.035Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6309 23:27:54.93M 2015-11-07T23:27:51.240Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.362 34.537 1499.6312 23:27:55.15M 2015-11-07T23:27:51.445Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.363 34.537 1499.6317 23:27:55.35M 2015-11-07T23:27:51.650Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.363 34.537 1499.6310 23:27:55.55M 2015-11-07T23:27:51.850Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.363 34.537 1499.6306 23:27:55.75M 2015-11-07T23:27:52.055Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.363 34.537 1499.6304 23:27:55.95M 2015-11-07T23:27:52.255Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.363 34.537 1499.6299 23:27:56.17M 2015-11-07T23:27:52.460Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.537 1499.6302 23:27:56.36M 2015-11-07T23:27:52.660Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.363 34.536 1499.6310 23:27:56.56M 2015-11-07T23:27:52.865Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.362 34.535 1499.6306 23:27:56.76M 2015-11-07T23:27:53.070Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.361 34.534 1499.6298 23:27:56.96M 2015-11-07T23:27:53.270Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.360 34.533 1499.6283 23:27:57.18M 2015-11-07T23:27:53.475Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.532 1499.6273 23:27:57.38M 2015-11-07T23:27:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.358 34.532 1499.6262 23:27:57.58M 2015-11-07T23:27:53.880Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.358 34.532 1499.6248 23:27:57.78M 2015-11-07T23:27:54.100Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.358 34.532 1499.6250 23:27:58.00M 2015-11-07T23:27:54.285Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.357 34.531 1499.6248 23:27:58.21M 2015-11-07T23:27:54.490Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6342 23:27:58.39M 2015-11-07T23:27:54.695Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.367 34.540 1499.6365 23:27:58.59M 2015-11-07T23:27:54.895Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.369 34.542 1499.6395 23:27:58.79M 2015-11-07T23:27:55.100Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.371 34.544 1499.6427 23:27:59.01M 2015-11-07T23:27:55.305Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6454 23:27:59.21M 2015-11-07T23:27:55.505Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.371 34.544 1499.6432 23:27:59.41M 2015-11-07T23:27:55.710Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.370 34.543 1499.6418 23:27:59.61M 2015-11-07T23:27:55.910Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.369 34.542 1499.6412 23:27:59.81M 2015-11-07T23:27:56.115Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.542 1499.6410 23:28:00.03M 2015-11-07T23:27:56.315Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6440 23:28:00.23M 2015-11-07T23:27:56.520Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.372 34.545 1499.6443 23:28:00.42M 2015-11-07T23:27:56.725Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6439 23:28:00.62M 2015-11-07T23:27:56.930Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.369 34.541 1499.6426 23:28:00.82M 2015-11-07T23:27:57.130Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.374 34.546 1499.6479 23:28:01.04M 2015-11-07T23:27:57.335Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.374 34.547 1499.6479 23:28:01.24M 2015-11-07T23:27:57.535Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6342 23:28:01.44M 2015-11-07T23:27:57.740Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.536 1499.6353 23:28:01.64M 2015-11-07T23:27:57.940Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.537 1499.6365 23:28:01.84M 2015-11-07T23:27:58.145Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6361 23:28:02.06M 2015-11-07T23:27:58.388Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6359 23:28:02.25M 2015-11-07T23:27:58.570Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.537 1499.6357 23:28:02.46M 2015-11-07T23:27:58.755Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6355 23:28:02.67M 2015-11-07T23:27:58.955Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.363 34.537 1499.6345 23:28:02.85M 2015-11-07T23:27:59.160Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.363 34.537 1499.6340 23:28:03.07M 2015-11-07T23:27:59.365Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.363 34.537 1499.6339 23:28:03.27M 2015-11-07T23:27:59.565Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.363 34.537 1499.6331 23:28:03.47M 2015-11-07T23:27:59.770Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.363 34.537 1499.6327 23:28:03.67M 2015-11-07T23:27:59.970Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.363 34.537 1499.6328 23:28:03.87M 2015-11-07T23:28:00.175Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.364 34.538 1499.6327 23:28:04.09M 2015-11-07T23:28:00.388Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.364 34.538 1499.6324 23:28:04.29M 2015-11-07T23:28:00.586Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.363 34.537 1499.6317 23:28:04.48M 2015-11-07T23:28:00.785Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.362 34.537 1499.6304 23:28:04.69M 2015-11-07T23:28:00.985Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6296 23:28:04.88M 2015-11-07T23:28:01.191Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6300 23:28:05.10M 2015-11-07T23:28:01.395Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.362 34.535 1499.6304 23:28:05.30M 2015-11-07T23:28:01.595Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.362 34.535 1499.6320 23:28:05.50M 2015-11-07T23:28:01.800Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6389 23:28:05.70M 2015-11-07T23:28:02.001Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.367 34.540 1499.6395 23:28:05.90M 2015-11-07T23:28:02.206Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.368 34.541 1499.6415 23:28:06.12M 2015-11-07T23:28:02.406Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.369 34.541 1499.6421 23:28:06.31M 2015-11-07T23:28:02.610Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.542 1499.6425 23:28:06.51M 2015-11-07T23:28:02.811Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.369 34.542 1499.6425 23:28:06.71M 2015-11-07T23:28:03.036Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.369 34.542 1499.6426 23:28:06.91M 2015-11-07T23:28:03.221Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.542 1499.6422 23:28:07.15M 2015-11-07T23:28:03.426Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.368 34.541 1499.6418 23:28:07.33M 2015-11-07T23:28:03.625Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.367 34.539 1499.6411 23:28:07.53M 2015-11-07T23:28:03.831Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.366 34.539 1499.6393 23:28:07.73M 2015-11-07T23:28:04.031Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.365 34.538 1499.6379 23:28:07.93M 2015-11-07T23:28:04.236Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.537 1499.6350 23:28:08.15M 2015-11-07T23:28:04.436Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.363 34.536 1499.6331 23:28:08.34M 2015-11-07T23:28:04.641Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6305 23:28:08.54M 2015-11-07T23:28:04.846Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6289 23:28:08.74M 2015-11-07T23:28:05.051Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6282 23:28:08.94M 2015-11-07T23:28:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6266 23:28:09.16M 2015-11-07T23:28:05.451Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.358 34.532 1499.6260 23:28:09.36M 2015-11-07T23:28:05.656Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6261 23:28:09.56M 2015-11-07T23:28:05.861Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6256 23:28:09.76M 2015-11-07T23:28:06.066Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6251 23:28:09.96M 2015-11-07T23:28:06.266Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6239 23:28:10.18M 2015-11-07T23:28:06.471Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.529 1499.6234 23:28:10.37M 2015-11-07T23:28:06.676Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6244 23:28:10.57M 2015-11-07T23:28:06.876Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.528 1499.6248 23:28:10.77M 2015-11-07T23:28:07.076Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6267 23:28:10.97M 2015-11-07T23:28:07.281Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6282 23:28:11.19M 2015-11-07T23:28:07.501Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6293 23:28:11.39M 2015-11-07T23:28:07.686Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6295 23:28:11.60M 2015-11-07T23:28:07.891Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.529 1499.6301 23:28:11.79M 2015-11-07T23:28:08.096Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.529 1499.6307 23:28:12.01M 2015-11-07T23:28:08.296Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6311 23:28:12.21M 2015-11-07T23:28:08.501Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.358 34.530 1499.6321 23:28:12.40M 2015-11-07T23:28:08.701Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6320 23:28:12.60M 2015-11-07T23:28:08.906Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.531 1499.6331 23:28:12.80M 2015-11-07T23:28:09.111Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6337 23:28:13.02M 2015-11-07T23:28:09.311Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.360 34.532 1499.6350 23:28:13.22M 2015-11-07T23:28:09.516Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.362 34.534 1499.6362 23:28:13.42M 2015-11-07T23:28:09.716Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.533 1499.6342 23:28:13.62M 2015-11-07T23:28:09.921Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.362 34.535 1499.6350 23:28:13.82M 2015-11-07T23:28:10.126Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.536 1499.6354 23:28:14.04M 2015-11-07T23:28:10.326Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6362 23:28:14.24M 2015-11-07T23:28:10.531Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.533 1499.6323 23:28:14.44M 2015-11-07T23:28:10.736Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.360 34.533 1499.6324 23:28:14.63M 2015-11-07T23:28:10.936Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6318 23:28:14.83M 2015-11-07T23:28:11.136Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6317 23:28:15.05M 2015-11-07T23:28:11.341Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.534 1499.6315 23:28:15.25M 2015-11-07T23:28:11.546Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.361 34.535 1499.6318 23:28:15.45M 2015-11-07T23:28:11.751Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.364 34.537 1499.6349 23:28:15.65M 2015-11-07T23:28:11.966Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.364 34.538 1499.6345 23:28:15.85M 2015-11-07T23:28:12.188Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.366 34.539 1499.6359 23:28:16.08M 2015-11-07T23:28:12.356Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.363 34.537 1499.6316 23:28:16.27M 2015-11-07T23:28:12.561Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.362 34.536 1499.6299 23:28:16.46M 2015-11-07T23:28:12.766Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6277 23:28:16.66M 2015-11-07T23:28:12.966Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6287 23:28:16.86M 2015-11-07T23:28:13.171Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.361 34.535 1499.6301 23:28:17.08M 2015-11-07T23:28:13.371Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.360 34.534 1499.6283 23:28:17.28M 2015-11-07T23:28:13.576Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.525 1499.6171 23:28:17.48M 2015-11-07T23:28:13.781Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.353 34.528 1499.6196 23:28:17.68M 2015-11-07T23:28:13.981Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.530 1499.6213 23:28:17.88M 2015-11-07T23:28:14.186Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.357 34.532 1499.6239 23:28:18.10M 2015-11-07T23:28:14.386Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6276 23:28:18.30M 2015-11-07T23:28:14.586Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6296 23:28:18.49M 2015-11-07T23:28:14.791Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.363 34.536 1499.6324 23:28:18.69M 2015-11-07T23:28:14.996Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.364 34.538 1499.6351 23:28:18.89M 2015-11-07T23:28:15.201Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.366 34.539 1499.6389 23:28:19.11M 2015-11-07T23:28:15.401Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.365 34.538 1499.6388 23:28:19.31M 2015-11-07T23:28:15.606Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.364 34.536 1499.6379 23:28:19.51M 2015-11-07T23:28:15.811Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6364 23:28:19.71M 2015-11-07T23:28:16.011Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6288 23:28:19.91M 2015-11-07T23:28:16.211Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6263 23:28:20.12M 2015-11-07T23:28:16.436Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.532 1499.6241 23:28:20.32M 2015-11-07T23:28:16.628Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6227 23:28:20.54M 2015-11-07T23:28:16.821Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.356 34.531 1499.6218 23:28:20.72M 2015-11-07T23:28:17.026Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.356 34.532 1499.6212 23:28:20.92M 2015-11-07T23:28:17.226Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6208 23:28:21.14M 2015-11-07T23:28:17.431Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6199 23:28:21.34M 2015-11-07T23:28:17.636Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.355 34.531 1499.6199 23:28:21.53M 2015-11-07T23:28:17.841Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.356 34.531 1499.6204 23:28:21.74M 2015-11-07T23:28:18.041Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.531 1499.6217 23:28:21.94M 2015-11-07T23:28:18.246Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6238 23:28:22.16M 2015-11-07T23:28:18.451Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.532 1499.6241 23:28:22.36M 2015-11-07T23:28:18.668Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6243 23:28:22.55M 2015-11-07T23:28:18.851Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6250 23:28:22.75M 2015-11-07T23:28:19.056Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.533 1499.6262 23:28:22.95M 2015-11-07T23:28:19.256Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.360 34.534 1499.6276 23:28:23.17M 2015-11-07T23:28:19.466Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6284 23:28:23.37M 2015-11-07T23:28:19.666Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.360 34.535 1499.6287 23:28:23.57M 2015-11-07T23:28:19.866Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6293 23:28:23.77M 2015-11-07T23:28:20.071Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6294 23:28:23.96M 2015-11-07T23:28:20.276Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6294 23:28:24.19M 2015-11-07T23:28:20.476Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6290 23:28:24.39M 2015-11-07T23:28:20.681Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6290 23:28:24.58M 2015-11-07T23:28:20.901Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6288 23:28:24.78M 2015-11-07T23:28:21.086Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6283 23:28:25.02M 2015-11-07T23:28:21.291Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6279 23:28:25.20M 2015-11-07T23:28:21.491Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6283 23:28:25.40M 2015-11-07T23:28:21.696Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6298 23:28:25.60M 2015-11-07T23:28:21.896Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6307 23:28:25.80M 2015-11-07T23:28:22.102Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6300 23:28:26.01M 2015-11-07T23:28:22.306Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6295 23:28:26.21M 2015-11-07T23:28:22.506Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6295 23:28:26.41M 2015-11-07T23:28:22.711Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6294 23:28:26.61M 2015-11-07T23:28:22.916Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6293 23:28:26.81M 2015-11-07T23:28:23.116Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6250 23:28:27.03M 2015-11-07T23:28:23.321Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6251 23:28:27.23M 2015-11-07T23:28:23.526Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6254 23:28:27.43M 2015-11-07T23:28:23.726Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6252 23:28:27.63M 2015-11-07T23:28:23.931Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.531 1499.6256 23:28:27.83M 2015-11-07T23:28:24.131Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6263 23:28:28.05M 2015-11-07T23:28:24.336Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.531 1499.6259 23:28:28.24M 2015-11-07T23:28:24.541Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6246 23:28:28.44M 2015-11-07T23:28:24.741Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.530 1499.6240 23:28:28.64M 2015-11-07T23:28:24.946Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.530 1499.6241 23:28:28.84M 2015-11-07T23:28:25.151Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.530 1499.6241 23:28:29.06M 2015-11-07T23:28:25.367Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6241 23:28:29.26M 2015-11-07T23:28:25.552Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6246 23:28:29.47M 2015-11-07T23:28:25.756Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6257 23:28:29.66M 2015-11-07T23:28:25.961Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.531 1499.6263 23:28:29.86M 2015-11-07T23:28:26.161Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6273 23:28:30.08M 2015-11-07T23:28:26.367Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.358 34.532 1499.6274 23:28:30.27M 2015-11-07T23:28:26.581Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.532 1499.6279 23:28:30.47M 2015-11-07T23:28:26.772Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.358 34.531 1499.6281 23:28:30.67M 2015-11-07T23:28:26.988Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6277 23:28:30.87M 2015-11-07T23:28:27.177Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6272 23:28:31.09M 2015-11-07T23:28:27.388Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.349 34.523 1499.6200 23:28:31.29M 2015-11-07T23:28:27.587Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.348 34.521 1499.6189 23:28:31.49M 2015-11-07T23:28:27.787Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.346 34.519 1499.6180 23:28:31.69M 2015-11-07T23:28:27.992Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.348 34.521 1499.6199 23:28:31.89M 2015-11-07T23:28:28.197Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.349 34.522 1499.6206 23:28:32.11M 2015-11-07T23:28:28.397Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.350 34.523 1499.6223 23:28:32.31M 2015-11-07T23:28:28.597Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.351 34.524 1499.6233 23:28:32.50M 2015-11-07T23:28:28.828Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.351 34.524 1499.6232 23:28:32.70M 2015-11-07T23:28:29.002Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.524 1499.6239 23:28:32.90M 2015-11-07T23:28:29.212Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6240 23:28:33.12M 2015-11-07T23:28:29.412Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6285 23:28:33.32M 2015-11-07T23:28:29.612Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.528 1499.6282 23:28:33.52M 2015-11-07T23:28:29.832Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6288 23:28:33.72M 2015-11-07T23:28:30.017Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6271 23:28:33.93M 2015-11-07T23:28:30.227Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.529 1499.6274 23:28:34.13M 2015-11-07T23:28:30.427Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.530 1499.6281 23:28:34.34M 2015-11-07T23:28:30.627Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6284 23:28:34.53M 2015-11-07T23:28:30.832Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6230 23:28:34.73M 2015-11-07T23:28:31.037Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6266 23:28:34.93M 2015-11-07T23:28:31.237Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6283 23:28:35.15M 2015-11-07T23:28:31.442Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.531 1499.6296 23:28:35.35M 2015-11-07T23:28:31.647Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6309 23:28:35.55M 2015-11-07T23:28:31.847Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6332 23:28:35.75M 2015-11-07T23:28:32.052Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.362 34.534 1499.6360 23:28:35.94M 2015-11-07T23:28:32.252Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.363 34.535 1499.6385 23:28:36.17M 2015-11-07T23:28:32.457Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.364 34.536 1499.6409 23:28:36.36M 2015-11-07T23:28:32.662Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.364 34.535 1499.6404 23:28:36.56M 2015-11-07T23:28:32.862Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.363 34.535 1499.6389 23:28:36.76M 2015-11-07T23:28:33.067Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.363 34.535 1499.6383 23:28:36.96M 2015-11-07T23:28:33.272Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.362 34.534 1499.6371 23:28:37.18M 2015-11-07T23:28:33.472Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.362 34.534 1499.6355 23:28:37.38M 2015-11-07T23:28:33.677Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6318 23:28:37.58M 2015-11-07T23:28:33.877Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6300 23:28:37.78M 2015-11-07T23:28:34.082Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6283 23:28:38.00M 2015-11-07T23:28:34.302Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.537 1499.6337 23:28:38.19M 2015-11-07T23:28:34.487Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.364 34.537 1499.6339 23:28:38.41M 2015-11-07T23:28:34.692Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.537 1499.6338 23:28:38.59M 2015-11-07T23:28:34.892Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.364 34.537 1499.6332 23:28:38.79M 2015-11-07T23:28:35.092Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.537 1499.6323 23:28:39.01M 2015-11-07T23:28:35.297Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.363 34.536 1499.6323 23:28:39.21M 2015-11-07T23:28:35.502Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6326 23:28:39.41M 2015-11-07T23:28:35.702Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.354 34.527 1499.6228 23:28:39.61M 2015-11-07T23:28:35.907Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6221 23:28:39.80M 2015-11-07T23:28:36.112Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6227 23:28:40.03M 2015-11-07T23:28:36.317Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.354 34.527 1499.6249 23:28:40.23M 2015-11-07T23:28:36.517Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.528 1499.6267 23:28:40.42M 2015-11-07T23:28:36.717Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.529 1499.6282 23:28:40.62M 2015-11-07T23:28:36.922Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.531 1499.6293 23:28:40.82M 2015-11-07T23:28:37.127Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6304 23:28:41.04M 2015-11-07T23:28:37.332Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6318 23:28:41.24M 2015-11-07T23:28:37.532Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.535 1499.6333 23:28:41.44M 2015-11-07T23:28:37.748Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.362 34.535 1499.6335 23:28:41.64M 2015-11-07T23:28:37.937Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.361 34.535 1499.6334 23:28:41.83M 2015-11-07T23:28:38.142Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6340 23:28:42.06M 2015-11-07T23:28:38.347Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6345 23:28:42.25M 2015-11-07T23:28:38.547Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6332 23:28:42.45M 2015-11-07T23:28:38.767Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.534 1499.6338 23:28:42.65M 2015-11-07T23:28:38.952Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6324 23:28:42.87M 2015-11-07T23:28:39.157Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6317 23:28:43.07M 2015-11-07T23:28:39.362Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6311 23:28:43.27M 2015-11-07T23:28:39.562Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.534 1499.6301 23:28:43.47M 2015-11-07T23:28:39.767Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6290 23:28:43.67M 2015-11-07T23:28:39.967Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6290 23:28:43.87M 2015-11-07T23:28:40.172Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6277 23:28:44.08M 2015-11-07T23:28:40.372Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6278 23:28:44.29M 2015-11-07T23:28:40.577Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6276 23:28:44.48M 2015-11-07T23:28:40.782Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6279 23:28:44.68M 2015-11-07T23:28:40.982Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.531 1499.6289 23:28:44.88M 2015-11-07T23:28:41.187Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.531 1499.6288 23:28:45.10M 2015-11-07T23:28:41.392Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6296 23:28:45.30M 2015-11-07T23:28:41.592Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6309 23:28:45.50M 2015-11-07T23:28:41.797Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6315 23:28:45.70M 2015-11-07T23:28:42.002Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6331 23:28:45.90M 2015-11-07T23:28:42.207Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6342 23:28:46.12M 2015-11-07T23:28:42.407Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6348 23:28:46.32M 2015-11-07T23:28:42.607Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.535 1499.6355 23:28:46.51M 2015-11-07T23:28:42.812Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.363 34.535 1499.6361 23:28:46.71M 2015-11-07T23:28:43.017Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.362 34.535 1499.6357 23:28:46.91M 2015-11-07T23:28:43.237Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.363 34.535 1499.6376 23:28:47.13M 2015-11-07T23:28:43.422Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.369 34.540 1499.6439 23:28:47.35M 2015-11-07T23:28:43.627Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.368 34.540 1499.6443 23:28:47.53M 2015-11-07T23:28:43.827Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.368 34.540 1499.6440 23:28:47.73M 2015-11-07T23:28:44.027Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.369 34.540 1499.6442 23:28:47.92M 2015-11-07T23:28:44.232Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.367 34.538 1499.6418 23:28:48.14M 2015-11-07T23:28:44.437Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.366 34.537 1499.6400 23:28:48.34M 2015-11-07T23:28:44.668Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.365 34.537 1499.6392 23:28:48.54M 2015-11-07T23:28:44.842Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.365 34.537 1499.6383 23:28:48.74M 2015-11-07T23:28:45.042Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6372 23:28:48.94M 2015-11-07T23:28:45.247Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.364 34.536 1499.6372 23:28:49.16M 2015-11-07T23:28:45.452Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.364 34.536 1499.6370 23:28:49.36M 2015-11-07T23:28:45.657Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.363 34.536 1499.6356 23:28:49.56M 2015-11-07T23:28:45.852Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.363 34.536 1499.6350 23:28:49.76M 2015-11-07T23:28:46.057Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.364 34.536 1499.6357 23:28:49.95M 2015-11-07T23:28:46.262Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.360 34.533 1499.6311 23:28:50.17M 2015-11-07T23:28:46.467Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.359 34.532 1499.6307 23:28:50.37M 2015-11-07T23:28:46.667Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6312 23:28:50.57M 2015-11-07T23:28:46.872Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6292 23:28:50.77M 2015-11-07T23:28:47.077Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6278 23:28:50.97M 2015-11-07T23:28:47.277Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6257 23:28:51.19M 2015-11-07T23:28:47.483Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6246 23:28:51.39M 2015-11-07T23:28:47.703Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.531 1499.6250 23:28:51.59M 2015-11-07T23:28:47.888Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.531 1499.6257 23:28:51.80M 2015-11-07T23:28:48.092Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6265 23:28:52.00M 2015-11-07T23:28:48.292Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6266 23:28:52.21M 2015-11-07T23:28:48.497Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6278 23:28:52.40M 2015-11-07T23:28:48.702Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.531 1499.6294 23:28:52.60M 2015-11-07T23:28:48.902Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6294 23:28:52.80M 2015-11-07T23:28:49.107Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6300 23:28:53.02M 2015-11-07T23:28:49.307Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.360 34.537 1499.6235 23:28:53.22M 2015-11-07T23:28:49.512Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.360 34.537 1499.6238 23:28:53.42M 2015-11-07T23:28:49.713Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.360 34.537 1499.6232 23:28:53.62M 2015-11-07T23:28:49.918Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.360 34.537 1499.6224 23:28:53.82M 2015-11-07T23:28:50.122Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.360 34.537 1499.6235 23:28:54.04M 2015-11-07T23:28:50.322Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.361 34.538 1499.6241 23:28:54.23M 2015-11-07T23:28:50.528Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.361 34.538 1499.6249 23:28:54.43M 2015-11-07T23:28:50.728Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.360 34.536 1499.6270 23:28:54.63M 2015-11-07T23:28:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.535 1499.6273 23:28:54.83M 2015-11-07T23:28:51.138Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.360 34.535 1499.6272 23:28:55.05M 2015-11-07T23:28:51.338Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.359 34.534 1499.6273 23:28:55.25M 2015-11-07T23:28:51.543Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6271 23:28:55.45M 2015-11-07T23:28:51.743Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6255 23:28:55.65M 2015-11-07T23:28:51.948Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6252 23:28:55.84M 2015-11-07T23:28:52.168Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.530 1499.6223 23:28:56.07M 2015-11-07T23:28:52.353Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.354 34.529 1499.6217 23:28:56.28M 2015-11-07T23:28:52.553Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.353 34.528 1499.6213 23:28:56.46M 2015-11-07T23:28:52.758Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.352 34.527 1499.6204 23:28:56.66M 2015-11-07T23:28:52.963Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6248 23:28:56.86M 2015-11-07T23:28:53.168Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6260 23:28:57.08M 2015-11-07T23:28:53.368Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6270 23:28:57.28M 2015-11-07T23:28:53.573Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6340 23:28:57.48M 2015-11-07T23:28:53.778Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.536 1499.6343 23:28:57.67M 2015-11-07T23:28:53.983Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6355 23:28:57.88M 2015-11-07T23:28:54.183Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.537 1499.6356 23:28:58.10M 2015-11-07T23:28:54.383Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.365 34.538 1499.6366 23:28:58.29M 2015-11-07T23:28:54.588Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.365 34.538 1499.6373 23:28:58.49M 2015-11-07T23:28:54.788Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.366 34.539 1499.6373 23:28:58.69M 2015-11-07T23:28:54.993Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.367 34.540 1499.6384 23:28:58.89M 2015-11-07T23:28:55.193Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6393 23:28:59.11M 2015-11-07T23:28:55.398Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.367 34.540 1499.6401 23:28:59.31M 2015-11-07T23:28:55.603Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.366 34.539 1499.6398 23:28:59.50M 2015-11-07T23:28:55.803Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.366 34.538 1499.6396 23:28:59.71M 2015-11-07T23:28:56.008Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.364 34.536 1499.6383 23:28:59.90M 2015-11-07T23:28:56.213Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.365 34.537 1499.6379 23:29:00.12M 2015-11-07T23:28:56.418Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.363 34.535 1499.6359 23:29:00.32M 2015-11-07T23:28:56.633Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.363 34.535 1499.6350 23:29:00.52M 2015-11-07T23:28:56.818Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.362 34.534 1499.6342 23:29:00.74M 2015-11-07T23:28:57.023Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.361 34.533 1499.6351 23:29:00.92M 2015-11-07T23:28:57.228Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6349 23:29:01.14M 2015-11-07T23:28:57.428Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.532 1499.6346 23:29:01.34M 2015-11-07T23:28:57.633Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.360 34.531 1499.6346 23:29:01.54M 2015-11-07T23:28:57.833Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.359 34.531 1499.6348 23:29:01.74M 2015-11-07T23:28:58.038Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6335 23:29:01.93M 2015-11-07T23:28:58.243Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.359 34.531 1499.6332 23:29:02.15M 2015-11-07T23:28:58.443Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.531 1499.6328 23:29:02.35M 2015-11-07T23:28:58.648Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.531 1499.6323 23:29:02.55M 2015-11-07T23:28:58.848Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.531 1499.6318 23:29:02.75M 2015-11-07T23:28:59.053Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.530 1499.6311 23:29:02.95M 2015-11-07T23:28:59.258Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6309 23:29:03.17M 2015-11-07T23:28:59.458Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.356 34.529 1499.6290 23:29:03.37M 2015-11-07T23:28:59.658Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.356 34.528 1499.6295 23:29:03.57M 2015-11-07T23:28:59.868Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.356 34.528 1499.6296 23:29:03.76M 2015-11-07T23:29:00.068Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6289 23:29:03.96M 2015-11-07T23:29:00.273Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.355 34.528 1499.6276 23:29:04.18M 2015-11-07T23:29:00.473Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.528 1499.6270 23:29:04.38M 2015-11-07T23:29:00.708Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6265 23:29:04.58M 2015-11-07T23:29:00.883Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.354 34.526 1499.6259 23:29:04.78M 2015-11-07T23:29:01.103Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.354 34.527 1499.6272 23:29:05.00M 2015-11-07T23:29:01.288Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.527 1499.6270 23:29:05.22M 2015-11-07T23:29:01.488Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.355 34.528 1499.6276 23:29:05.40M 2015-11-07T23:29:01.693Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6281 23:29:05.60M 2015-11-07T23:29:01.898Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6288 23:29:05.80M 2015-11-07T23:29:02.098Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6288 23:29:06.01M 2015-11-07T23:29:02.303Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6285 23:29:06.21M 2015-11-07T23:29:02.503Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6294 23:29:06.41M 2015-11-07T23:29:02.708Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6299 23:29:06.61M 2015-11-07T23:29:02.908Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.532 1499.6299 23:29:06.81M 2015-11-07T23:29:03.113Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6312 23:29:07.03M 2015-11-07T23:29:03.318Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.533 1499.6323 23:29:07.23M 2015-11-07T23:29:03.518Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6329 23:29:07.43M 2015-11-07T23:29:03.723Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.534 1499.6328 23:29:07.63M 2015-11-07T23:29:03.928Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6328 23:29:07.82M 2015-11-07T23:29:04.133Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.534 1499.6321 23:29:08.04M 2015-11-07T23:29:04.333Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6312 23:29:08.25M 2015-11-07T23:29:04.538Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6307 23:29:08.44M 2015-11-07T23:29:04.738Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.360 34.531 1499.6368 23:29:08.64M 2015-11-07T23:29:04.943Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.359 34.530 1499.6366 23:29:08.84M 2015-11-07T23:29:05.143Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.359 34.530 1499.6362 23:29:09.06M 2015-11-07T23:29:05.348Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.359 34.530 1499.6361 23:29:09.26M 2015-11-07T23:29:05.568Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.359 34.530 1499.6362 23:29:09.46M 2015-11-07T23:29:05.758Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.359 34.530 1499.6368 23:29:09.67M 2015-11-07T23:29:05.953Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.359 34.529 1499.6368 23:29:09.86M 2015-11-07T23:29:06.158Z|I-OCEAN7-304-XXXX| 26.13 12.874 40.359 34.529 1499.6366 23:29:10.07M 2015-11-07T23:29:06.364Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.359 34.529 1499.6357 23:29:10.27M 2015-11-07T23:29:06.568Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.359 34.530 1499.6360 23:29:10.47M 2015-11-07T23:29:06.768Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.360 34.531 1499.6354 23:29:10.67M 2015-11-07T23:29:06.973Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.360 34.531 1499.6350 23:29:10.87M 2015-11-07T23:29:07.178Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.360 34.531 1499.6349 23:29:11.09M 2015-11-07T23:29:07.378Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.360 34.532 1499.6335 23:29:11.29M 2015-11-07T23:29:07.583Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6332 23:29:11.49M 2015-11-07T23:29:07.783Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6317 23:29:11.69M 2015-11-07T23:29:07.988Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.533 1499.6326 23:29:11.88M 2015-11-07T23:29:08.193Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.360 34.532 1499.6322 23:29:12.10M 2015-11-07T23:29:08.393Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.360 34.533 1499.6324 23:29:12.30M 2015-11-07T23:29:08.611Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.532 1499.6316 23:29:12.50M 2015-11-07T23:29:08.803Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.359 34.532 1499.6307 23:29:12.70M 2015-11-07T23:29:09.048Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6346 23:29:12.90M 2015-11-07T23:29:09.203Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6340 23:29:13.16M 2015-11-07T23:29:09.408Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6344 23:29:13.31M 2015-11-07T23:29:09.613Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6346 23:29:13.52M 2015-11-07T23:29:09.813Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6353 23:29:13.72M 2015-11-07T23:29:10.033Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.536 1499.6350 23:29:13.91M 2015-11-07T23:29:10.218Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.536 1499.6356 23:29:14.15M 2015-11-07T23:29:10.424Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.364 34.537 1499.6365 23:29:14.33M 2015-11-07T23:29:10.628Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.363 34.536 1499.6365 23:29:14.53M 2015-11-07T23:29:10.828Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6359 23:29:14.73M 2015-11-07T23:29:11.033Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6357 23:29:14.93M 2015-11-07T23:29:11.234Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6340 23:29:15.15M 2015-11-07T23:29:11.438Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6338 23:29:15.35M 2015-11-07T23:29:11.643Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6332 23:29:15.55M 2015-11-07T23:29:11.844Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6329 23:29:15.75M 2015-11-07T23:29:12.067Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6324 23:29:15.94M 2015-11-07T23:29:12.254Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6312 23:29:16.16M 2015-11-07T23:29:12.454Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.530 1499.6302 23:29:16.36M 2015-11-07T23:29:12.659Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.530 1499.6311 23:29:16.56M 2015-11-07T23:29:12.868Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6310 23:29:16.76M 2015-11-07T23:29:13.058Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.357 34.530 1499.6306 23:29:16.96M 2015-11-07T23:29:13.269Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.357 34.529 1499.6309 23:29:17.18M 2015-11-07T23:29:13.469Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.530 1499.6310 23:29:17.38M 2015-11-07T23:29:13.669Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.358 34.530 1499.6317 23:29:17.58M 2015-11-07T23:29:13.873Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.358 34.531 1499.6324 23:29:17.77M 2015-11-07T23:29:14.124Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.531 1499.6316 23:29:17.97M 2015-11-07T23:29:14.284Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.358 34.531 1499.6317 23:29:18.24M 2015-11-07T23:29:14.499Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.365 34.537 1499.6393 23:29:18.39M 2015-11-07T23:29:14.689Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.367 34.539 1499.6405 23:29:18.61M 2015-11-07T23:29:14.889Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.368 34.540 1499.6421 23:29:18.79M 2015-11-07T23:29:15.094Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.369 34.541 1499.6432 23:29:19.01M 2015-11-07T23:29:15.294Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.370 34.542 1499.6442 23:29:19.21M 2015-11-07T23:29:15.499Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.371 34.543 1499.6447 23:29:19.41M 2015-11-07T23:29:15.704Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.371 34.543 1499.6449 23:29:19.61M 2015-11-07T23:29:15.904Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.544 1499.6448 23:29:19.80M 2015-11-07T23:29:16.110Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.544 1499.6436 23:29:20.02M 2015-11-07T23:29:16.310Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.371 34.544 1499.6427 23:29:20.22M 2015-11-07T23:29:16.514Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.371 34.544 1499.6415 23:29:20.42M 2015-11-07T23:29:16.714Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.370 34.544 1499.6415 23:29:20.62M 2015-11-07T23:29:16.919Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.370 34.543 1499.6405 23:29:20.82M 2015-11-07T23:29:17.124Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.370 34.543 1499.6399 23:29:21.04M 2015-11-07T23:29:17.329Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.369 34.543 1499.6393 23:29:21.24M 2015-11-07T23:29:17.529Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.369 34.542 1499.6393 23:29:21.44M 2015-11-07T23:29:17.729Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.367 34.541 1499.6381 23:29:21.64M 2015-11-07T23:29:17.934Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.366 34.540 1499.6366 23:29:21.83M 2015-11-07T23:29:18.139Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6349 23:29:22.05M 2015-11-07T23:29:18.344Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.537 1499.6333 23:29:22.25M 2015-11-07T23:29:18.548Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6326 23:29:22.45M 2015-11-07T23:29:18.750Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.535 1499.6323 23:29:22.65M 2015-11-07T23:29:18.964Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6307 23:29:22.85M 2015-11-07T23:29:19.154Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.533 1499.6311 23:29:23.08M 2015-11-07T23:29:19.354Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6311 23:29:23.27M 2015-11-07T23:29:19.559Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6310 23:29:23.47M 2015-11-07T23:29:19.759Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6295 23:29:23.66M 2015-11-07T23:29:19.964Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.530 1499.6285 23:29:23.86M 2015-11-07T23:29:20.169Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.530 1499.6284 23:29:24.08M 2015-11-07T23:29:20.374Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6278 23:29:24.28M 2015-11-07T23:29:20.574Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 23:29:24.48M 2015-11-07T23:29:20.779Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6273 23:29:24.68M 2015-11-07T23:29:20.984Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6271 23:29:24.88M 2015-11-07T23:29:21.184Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6281 23:29:25.10M 2015-11-07T23:29:21.384Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6281 23:29:25.30M 2015-11-07T23:29:21.589Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6277 23:29:25.49M 2015-11-07T23:29:21.794Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6272 23:29:25.70M 2015-11-07T23:29:21.999Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6265 23:29:25.89M 2015-11-07T23:29:22.199Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.531 1499.6248 23:29:26.11M 2015-11-07T23:29:22.404Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.531 1499.6239 23:29:26.31M 2015-11-07T23:29:22.604Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.531 1499.6237 23:29:26.51M 2015-11-07T23:29:22.809Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6251 23:29:26.71M 2015-11-07T23:29:23.014Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.357 34.531 1499.6262 23:29:26.91M 2015-11-07T23:29:23.214Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6267 23:29:27.13M 2015-11-07T23:29:23.434Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.531 1499.6272 23:29:27.33M 2015-11-07T23:29:23.619Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6282 23:29:27.54M 2015-11-07T23:29:23.824Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6282 23:29:27.72M 2015-11-07T23:29:24.024Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.358 34.535 1499.6211 23:29:27.92M 2015-11-07T23:29:24.279Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6205 23:29:28.14M 2015-11-07T23:29:24.434Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.360 34.537 1499.6217 23:29:28.39M 2015-11-07T23:29:24.634Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.361 34.538 1499.6222 23:29:28.54M 2015-11-07T23:29:24.839Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.361 34.538 1499.6222 23:29:28.74M 2015-11-07T23:29:25.039Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.361 34.538 1499.6224 23:29:28.94M 2015-11-07T23:29:25.244Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.362 34.539 1499.6230 23:29:29.16M 2015-11-07T23:29:25.449Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.361 34.539 1499.6229 23:29:29.36M 2015-11-07T23:29:25.649Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.361 34.538 1499.6239 23:29:29.55M 2015-11-07T23:29:25.854Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.361 34.537 1499.6246 23:29:29.75M 2015-11-07T23:29:26.059Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.360 34.536 1499.6256 23:29:29.95M 2015-11-07T23:29:26.259Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6252 23:29:30.17M 2015-11-07T23:29:26.464Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6265 23:29:30.37M 2015-11-07T23:29:26.664Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6279 23:29:30.57M 2015-11-07T23:29:26.870Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6289 23:29:30.77M 2015-11-07T23:29:27.070Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.528 1499.6245 23:29:30.97M 2015-11-07T23:29:27.274Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.528 1499.6249 23:29:31.19M 2015-11-07T23:29:27.479Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6238 23:29:31.39M 2015-11-07T23:29:27.684Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.354 34.527 1499.6234 23:29:31.58M 2015-11-07T23:29:27.899Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.354 34.527 1499.6250 23:29:31.79M 2015-11-07T23:29:28.108Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.527 1499.6246 23:29:32.02M 2015-11-07T23:29:28.289Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.361 34.534 1499.6338 23:29:32.20M 2015-11-07T23:29:28.494Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6359 23:29:32.40M 2015-11-07T23:29:28.699Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.535 1499.6361 23:29:32.60M 2015-11-07T23:29:28.899Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.363 34.535 1499.6361 23:29:32.80M 2015-11-07T23:29:29.099Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6364 23:29:33.02M 2015-11-07T23:29:29.354Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.365 34.537 1499.6375 23:29:33.22M 2015-11-07T23:29:29.509Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6300 23:29:33.46M 2015-11-07T23:29:29.710Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.530 1499.6287 23:29:33.61M 2015-11-07T23:29:29.914Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.530 1499.6278 23:29:33.81M 2015-11-07T23:29:30.119Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6292 23:29:34.03M 2015-11-07T23:29:30.319Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6298 23:29:34.23M 2015-11-07T23:29:30.530Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6302 23:29:34.43M 2015-11-07T23:29:30.724Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6296 23:29:34.63M 2015-11-07T23:29:30.929Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6278 23:29:34.83M 2015-11-07T23:29:31.134Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6289 23:29:35.05M 2015-11-07T23:29:31.334Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.530 1499.6284 23:29:35.25M 2015-11-07T23:29:31.539Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.531 1499.6285 23:29:35.44M 2015-11-07T23:29:31.739Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6289 23:29:35.64M 2015-11-07T23:29:31.944Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6237 23:29:35.84M 2015-11-07T23:29:32.150Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6227 23:29:36.06M 2015-11-07T23:29:32.365Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.354 34.528 1499.6224 23:29:36.26M 2015-11-07T23:29:32.554Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.354 34.529 1499.6224 23:29:36.48M 2015-11-07T23:29:32.754Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6217 23:29:36.66M 2015-11-07T23:29:32.959Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6212 23:29:36.86M 2015-11-07T23:29:33.164Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6210 23:29:37.08M 2015-11-07T23:29:33.364Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.528 1499.6216 23:29:37.28M 2015-11-07T23:29:33.588Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.354 34.529 1499.6217 23:29:37.47M 2015-11-07T23:29:33.774Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6233 23:29:37.68M 2015-11-07T23:29:33.974Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.356 34.531 1499.6249 23:29:37.87M 2015-11-07T23:29:34.179Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.531 1499.6256 23:29:38.09M 2015-11-07T23:29:34.379Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6270 23:29:38.29M 2015-11-07T23:29:34.590Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6282 23:29:38.49M 2015-11-07T23:29:34.828Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6287 23:29:38.69M 2015-11-07T23:29:34.990Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.532 1499.6285 23:29:38.89M 2015-11-07T23:29:35.194Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.532 1499.6289 23:29:39.11M 2015-11-07T23:29:35.399Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6288 23:29:39.31M 2015-11-07T23:29:35.628Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.530 1499.6292 23:29:39.51M 2015-11-07T23:29:35.799Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.536 1499.6370 23:29:39.71M 2015-11-07T23:29:35.999Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.363 34.535 1499.6365 23:29:39.90M 2015-11-07T23:29:36.209Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.361 34.533 1499.6351 23:29:40.12M 2015-11-07T23:29:36.414Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.360 34.532 1499.6338 23:29:40.32M 2015-11-07T23:29:36.614Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.361 34.533 1499.6337 23:29:40.52M 2015-11-07T23:29:36.835Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.361 34.533 1499.6340 23:29:40.72M 2015-11-07T23:29:37.020Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.533 1499.6337 23:29:40.93M 2015-11-07T23:29:37.225Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6339 23:29:41.14M 2015-11-07T23:29:37.431Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.357 34.530 1499.6285 23:29:41.34M 2015-11-07T23:29:37.631Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6284 23:29:41.54M 2015-11-07T23:29:37.835Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6274 23:29:41.74M 2015-11-07T23:29:38.035Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.357 34.530 1499.6273 23:29:41.93M 2015-11-07T23:29:38.240Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.531 1499.6278 23:29:42.15M 2015-11-07T23:29:38.440Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.532 1499.6292 23:29:42.35M 2015-11-07T23:29:38.645Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.359 34.532 1499.6289 23:29:42.55M 2015-11-07T23:29:38.850Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.530 1499.6257 23:29:42.75M 2015-11-07T23:29:39.055Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6261 23:29:42.95M 2015-11-07T23:29:39.255Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6265 23:29:43.17M 2015-11-07T23:29:39.460Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.532 1499.6263 23:29:43.37M 2015-11-07T23:29:39.660Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.532 1499.6267 23:29:43.57M 2015-11-07T23:29:39.865Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6265 23:29:43.76M 2015-11-07T23:29:40.070Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6277 23:29:43.96M 2015-11-07T23:29:40.265Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6251 23:29:44.18M 2015-11-07T23:29:40.475Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6262 23:29:44.38M 2015-11-07T23:29:40.675Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.529 1499.6271 23:29:44.58M 2015-11-07T23:29:40.880Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6279 23:29:44.78M 2015-11-07T23:29:41.080Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6283 23:29:45.00M 2015-11-07T23:29:41.300Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.529 1499.6276 23:29:45.19M 2015-11-07T23:29:41.485Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6355 23:29:45.41M 2015-11-07T23:29:41.690Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6375 23:29:45.59M 2015-11-07T23:29:41.895Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.365 34.538 1499.6399 23:29:45.79M 2015-11-07T23:29:42.095Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.364 34.537 1499.6388 23:29:46.01M 2015-11-07T23:29:42.300Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6379 23:29:46.21M 2015-11-07T23:29:42.505Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.536 1499.6368 23:29:46.41M 2015-11-07T23:29:42.705Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.535 1499.6367 23:29:46.61M 2015-11-07T23:29:42.910Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6354 23:29:46.81M 2015-11-07T23:29:43.110Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6338 23:29:47.03M 2015-11-07T23:29:43.315Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6323 23:29:47.23M 2015-11-07T23:29:43.515Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6351 23:29:47.43M 2015-11-07T23:29:43.720Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6357 23:29:47.62M 2015-11-07T23:29:43.925Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6367 23:29:47.82M 2015-11-07T23:29:44.125Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.531 1499.6276 23:29:48.04M 2015-11-07T23:29:44.330Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6254 23:29:48.24M 2015-11-07T23:29:44.535Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.527 1499.6212 23:29:48.44M 2015-11-07T23:29:44.735Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6213 23:29:48.64M 2015-11-07T23:29:44.935Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6226 23:29:48.84M 2015-11-07T23:29:45.140Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.356 34.530 1499.6243 23:29:49.06M 2015-11-07T23:29:45.345Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.360 34.535 1499.6262 23:29:49.26M 2015-11-07T23:29:45.550Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.361 34.536 1499.6261 23:29:49.45M 2015-11-07T23:29:45.765Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.356 34.531 1499.6195 23:29:49.65M 2015-11-07T23:29:45.950Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.355 34.531 1499.6184 23:29:49.87M 2015-11-07T23:29:46.155Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.354 34.530 1499.6172 23:29:50.07M 2015-11-07T23:29:46.361Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.352 34.528 1499.6154 23:29:50.27M 2015-11-07T23:29:46.560Z|I-OCEAN7-304-XXXX| 26.07 12.868 40.352 34.528 1499.6145 23:29:50.47M 2015-11-07T23:29:46.765Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.353 34.529 1499.6160 23:29:50.67M 2015-11-07T23:29:46.970Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.355 34.530 1499.6180 23:29:50.87M 2015-11-07T23:29:47.170Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.357 34.533 1499.6215 23:29:51.09M 2015-11-07T23:29:47.375Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6208 23:29:51.28M 2015-11-07T23:29:47.580Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.358 34.534 1499.6240 23:29:51.48M 2015-11-07T23:29:47.780Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6251 23:29:51.68M 2015-11-07T23:29:47.980Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6257 23:29:51.88M 2015-11-07T23:29:48.185Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.534 1499.6265 23:29:52.10M 2015-11-07T23:29:48.390Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.359 34.533 1499.6265 23:29:52.30M 2015-11-07T23:29:48.595Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6263 23:29:52.50M 2015-11-07T23:29:48.800Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.533 1499.6273 23:29:52.70M 2015-11-07T23:29:49.000Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.534 1499.6283 23:29:52.90M 2015-11-07T23:29:49.200Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.534 1499.6282 23:29:53.12M 2015-11-07T23:29:49.405Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6277 23:29:53.32M 2015-11-07T23:29:49.610Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.360 34.535 1499.6285 23:29:53.51M 2015-11-07T23:29:49.815Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6279 23:29:53.71M 2015-11-07T23:29:50.015Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.535 1499.6285 23:29:53.91M 2015-11-07T23:29:50.235Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.361 34.536 1499.6298 23:29:54.13M 2015-11-07T23:29:50.420Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.361 34.536 1499.6299 23:29:54.35M 2015-11-07T23:29:50.620Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.361 34.536 1499.6292 23:29:54.53M 2015-11-07T23:29:50.825Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.535 1499.6287 23:29:54.73M 2015-11-07T23:29:51.031Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.360 34.535 1499.6279 23:29:54.93M 2015-11-07T23:29:51.231Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.350 34.523 1499.6217 23:29:55.15M 2015-11-07T23:29:51.435Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.349 34.522 1499.6206 23:29:55.34M 2015-11-07T23:29:51.635Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.349 34.522 1499.6215 23:29:55.54M 2015-11-07T23:29:51.840Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.349 34.522 1499.6217 23:29:55.74M 2015-11-07T23:29:52.045Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.349 34.522 1499.6221 23:29:55.94M 2015-11-07T23:29:52.250Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.349 34.521 1499.6219 23:29:56.16M 2015-11-07T23:29:52.450Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.348 34.520 1499.6221 23:29:56.36M 2015-11-07T23:29:52.650Z|I-OCEAN7-304-XXXX| 26.24 12.873 40.354 34.525 1499.6284 23:29:56.56M 2015-11-07T23:29:52.855Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.355 34.527 1499.6295 23:29:56.76M 2015-11-07T23:29:53.055Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.356 34.528 1499.6304 23:29:56.96M 2015-11-07T23:29:53.260Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.356 34.528 1499.6309 23:29:57.17M 2015-11-07T23:29:53.465Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.354 34.527 1499.6283 23:29:57.37M 2015-11-07T23:29:53.670Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.530 1499.6309 23:29:57.57M 2015-11-07T23:29:53.875Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.359 34.531 1499.6313 23:29:57.77M 2015-11-07T23:29:54.075Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.361 34.534 1499.6344 23:29:57.97M 2015-11-07T23:29:54.280Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.361 34.534 1499.6329 23:29:58.19M 2015-11-07T23:29:54.480Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.361 34.533 1499.6331 23:29:58.39M 2015-11-07T23:29:54.700Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6328 23:29:58.59M 2015-11-07T23:29:54.890Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6361 23:29:58.81M 2015-11-07T23:29:55.090Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6365 23:29:59.01M 2015-11-07T23:29:55.295Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6364 23:29:59.21M 2015-11-07T23:29:55.495Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6349 23:29:59.41M 2015-11-07T23:29:55.700Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.362 34.535 1499.6337 23:29:59.60M 2015-11-07T23:29:55.900Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6312 23:29:59.80M 2015-11-07T23:29:56.105Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.532 1499.6294 23:30:00.02M 2015-11-07T23:29:56.305Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6278 23:30:00.22M 2015-11-07T23:29:56.510Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6265 23:30:00.42M 2015-11-07T23:29:56.715Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6255 23:30:00.62M 2015-11-07T23:29:56.916Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6252 23:30:00.82M 2015-11-07T23:29:57.120Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.356 34.530 1499.6250 23:30:01.03M 2015-11-07T23:29:57.325Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6295 23:30:01.24M 2015-11-07T23:29:57.525Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6293 23:30:01.44M 2015-11-07T23:29:57.730Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6304 23:30:01.63M 2015-11-07T23:29:57.935Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6318 23:30:01.83M 2015-11-07T23:29:58.135Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.362 34.535 1499.6320 23:30:02.05M 2015-11-07T23:29:58.335Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6313 23:30:02.25M 2015-11-07T23:29:58.540Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.534 1499.6311 23:30:02.45M 2015-11-07T23:29:58.745Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6311 23:30:02.65M 2015-11-07T23:29:58.946Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.533 1499.6311 23:30:02.85M 2015-11-07T23:29:59.171Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6322 23:30:03.07M 2015-11-07T23:29:59.377Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6318 23:30:03.28M 2015-11-07T23:29:59.555Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.531 1499.6321 23:30:03.46M 2015-11-07T23:29:59.828Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.531 1499.6320 23:30:03.66M 2015-11-07T23:29:59.966Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.358 34.531 1499.6311 23:30:03.91M 2015-11-07T23:30:00.166Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6307 23:30:04.08M 2015-11-07T23:30:00.366Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6317 23:30:04.28M 2015-11-07T23:30:00.571Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6327 23:30:04.48M 2015-11-07T23:30:00.776Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6337 23:30:04.68M 2015-11-07T23:30:00.981Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6331 23:30:04.88M 2015-11-07T23:30:01.188Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.527 1499.6260 23:30:05.10M 2015-11-07T23:30:01.386Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.527 1499.6265 23:30:05.30M 2015-11-07T23:30:01.586Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6268 23:30:05.50M 2015-11-07T23:30:01.791Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.354 34.527 1499.6268 23:30:05.69M 2015-11-07T23:30:01.991Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.527 1499.6265 23:30:05.89M 2015-11-07T23:30:02.196Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6256 23:30:06.11M 2015-11-07T23:30:02.401Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6246 23:30:06.31M 2015-11-07T23:30:02.606Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6288 23:30:06.51M 2015-11-07T23:30:02.806Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6263 23:30:06.71M 2015-11-07T23:30:03.011Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.528 1499.6250 23:30:06.91M 2015-11-07T23:30:03.211Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.527 1499.6238 23:30:07.13M 2015-11-07T23:30:03.411Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.527 1499.6228 23:30:07.33M 2015-11-07T23:30:03.636Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.527 1499.6224 23:30:07.52M 2015-11-07T23:30:03.821Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.527 1499.6206 23:30:07.74M 2015-11-07T23:30:04.021Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.352 34.526 1499.6210 23:30:07.92M 2015-11-07T23:30:04.226Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.526 1499.6202 23:30:08.14M 2015-11-07T23:30:04.431Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6200 23:30:08.34M 2015-11-07T23:30:04.631Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.359 34.533 1499.6278 23:30:08.54M 2015-11-07T23:30:04.881Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6279 23:30:08.74M 2015-11-07T23:30:05.036Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6279 23:30:09.00M 2015-11-07T23:30:05.241Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.534 1499.6283 23:30:09.16M 2015-11-07T23:30:05.441Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6283 23:30:09.36M 2015-11-07T23:30:05.668Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.535 1499.6287 23:30:09.55M 2015-11-07T23:30:05.851Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.535 1499.6284 23:30:09.75M 2015-11-07T23:30:06.051Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.361 34.535 1499.6284 23:30:09.95M 2015-11-07T23:30:06.256Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.361 34.536 1499.6273 23:30:10.17M 2015-11-07T23:30:06.461Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.535 1499.6277 23:30:10.37M 2015-11-07T23:30:06.666Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6263 23:30:10.57M 2015-11-07T23:30:06.868Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6260 23:30:10.77M 2015-11-07T23:30:07.108Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6261 23:30:10.97M 2015-11-07T23:30:07.308Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.356 34.531 1499.6257 23:30:11.19M 2015-11-07T23:30:07.476Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.531 1499.6254 23:30:11.38M 2015-11-07T23:30:07.676Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6260 23:30:11.58M 2015-11-07T23:30:07.881Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6260 23:30:11.78M 2015-11-07T23:30:08.101Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6271 23:30:12.00M 2015-11-07T23:30:08.286Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6278 23:30:12.22M 2015-11-07T23:30:08.491Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6271 23:30:12.40M 2015-11-07T23:30:08.691Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6270 23:30:12.60M 2015-11-07T23:30:08.896Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6265 23:30:12.80M 2015-11-07T23:30:09.101Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.527 1499.6256 23:30:13.02M 2015-11-07T23:30:09.301Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.526 1499.6243 23:30:13.22M 2015-11-07T23:30:09.501Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.526 1499.6233 23:30:13.42M 2015-11-07T23:30:09.706Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.353 34.527 1499.6239 23:30:13.61M 2015-11-07T23:30:09.911Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.527 1499.6245 23:30:13.81M 2015-11-07T23:30:10.116Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.354 34.527 1499.6243 23:30:14.03M 2015-11-07T23:30:10.316Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6243 23:30:14.23M 2015-11-07T23:30:10.521Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.354 34.528 1499.6248 23:30:14.43M 2015-11-07T23:30:10.721Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6222 23:30:14.63M 2015-11-07T23:30:10.926Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6222 23:30:14.83M 2015-11-07T23:30:11.126Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6235 23:30:15.05M 2015-11-07T23:30:11.331Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6239 23:30:15.24M 2015-11-07T23:30:11.536Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6248 23:30:15.44M 2015-11-07T23:30:11.736Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6252 23:30:15.64M 2015-11-07T23:30:11.941Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.532 1499.6257 23:30:15.84M 2015-11-07T23:30:12.146Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.359 34.533 1499.6262 23:30:16.06M 2015-11-07T23:30:12.346Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6281 23:30:16.26M 2015-11-07T23:30:12.571Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6296 23:30:16.46M 2015-11-07T23:30:12.751Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6301 23:30:16.68M 2015-11-07T23:30:12.956Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6307 23:30:16.86M 2015-11-07T23:30:13.161Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6311 23:30:17.08M 2015-11-07T23:30:13.361Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6312 23:30:17.28M 2015-11-07T23:30:13.561Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6313 23:30:17.47M 2015-11-07T23:30:13.771Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6312 23:30:17.67M 2015-11-07T23:30:13.971Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6311 23:30:17.87M 2015-11-07T23:30:14.176Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6310 23:30:18.09M 2015-11-07T23:30:14.376Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6295 23:30:18.29M 2015-11-07T23:30:14.581Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6293 23:30:18.49M 2015-11-07T23:30:14.781Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.534 1499.6290 23:30:18.69M 2015-11-07T23:30:14.986Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6288 23:30:18.89M 2015-11-07T23:30:15.191Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6281 23:30:19.11M 2015-11-07T23:30:15.391Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6316 23:30:19.30M 2015-11-07T23:30:15.596Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6337 23:30:19.50M 2015-11-07T23:30:15.828Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6354 23:30:19.70M 2015-11-07T23:30:16.001Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6367 23:30:19.90M 2015-11-07T23:30:16.206Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.365 34.538 1499.6372 23:30:20.12M 2015-11-07T23:30:16.406Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.365 34.538 1499.6393 23:30:20.32M 2015-11-07T23:30:16.611Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.366 34.538 1499.6420 23:30:20.52M 2015-11-07T23:30:16.816Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.367 34.539 1499.6433 23:30:20.72M 2015-11-07T23:30:17.036Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.367 34.539 1499.6443 23:30:20.92M 2015-11-07T23:30:17.221Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.367 34.538 1499.6447 23:30:21.15M 2015-11-07T23:30:17.426Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.367 34.538 1499.6443 23:30:21.33M 2015-11-07T23:30:17.626Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.366 34.538 1499.6428 23:30:21.53M 2015-11-07T23:30:17.831Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.366 34.537 1499.6420 23:30:21.73M 2015-11-07T23:30:18.031Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.365 34.536 1499.6406 23:30:21.93M 2015-11-07T23:30:18.231Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.535 1499.6401 23:30:22.15M 2015-11-07T23:30:18.436Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.361 34.533 1499.6357 23:30:22.35M 2015-11-07T23:30:18.641Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.361 34.533 1499.6350 23:30:22.55M 2015-11-07T23:30:18.841Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6309 23:30:22.75M 2015-11-07T23:30:19.046Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.357 34.532 1499.6250 23:30:22.95M 2015-11-07T23:30:19.251Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.531 1499.6243 23:30:23.17M 2015-11-07T23:30:19.451Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6251 23:30:23.36M 2015-11-07T23:30:19.656Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.532 1499.6255 23:30:23.56M 2015-11-07T23:30:19.856Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.533 1499.6256 23:30:23.76M 2015-11-07T23:30:20.061Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.533 1499.6259 23:30:23.96M 2015-11-07T23:30:20.266Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6254 23:30:24.18M 2015-11-07T23:30:20.466Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.532 1499.6254 23:30:24.38M 2015-11-07T23:30:20.671Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.533 1499.6256 23:30:24.58M 2015-11-07T23:30:20.876Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.532 1499.6235 23:30:24.78M 2015-11-07T23:30:21.076Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6239 23:30:25.00M 2015-11-07T23:30:21.281Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6243 23:30:25.19M 2015-11-07T23:30:21.502Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6248 23:30:25.40M 2015-11-07T23:30:21.686Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6252 23:30:25.61M 2015-11-07T23:30:21.892Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.532 1499.6248 23:30:25.79M 2015-11-07T23:30:22.092Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6251 23:30:26.01M 2015-11-07T23:30:22.308Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6255 23:30:26.21M 2015-11-07T23:30:22.497Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.359 34.535 1499.6250 23:30:26.41M 2015-11-07T23:30:22.701Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.359 34.534 1499.6238 23:30:26.61M 2015-11-07T23:30:22.906Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.358 34.534 1499.6229 23:30:26.81M 2015-11-07T23:30:23.106Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.358 34.534 1499.6229 23:30:27.03M 2015-11-07T23:30:23.312Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.357 34.533 1499.6223 23:30:27.23M 2015-11-07T23:30:23.512Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.356 34.532 1499.6206 23:30:27.42M 2015-11-07T23:30:23.716Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.356 34.532 1499.6206 23:30:27.62M 2015-11-07T23:30:23.921Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.356 34.532 1499.6210 23:30:27.82M 2015-11-07T23:30:24.121Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6218 23:30:28.04M 2015-11-07T23:30:24.326Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6217 23:30:28.24M 2015-11-07T23:30:24.532Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.361 34.537 1499.6276 23:30:28.44M 2015-11-07T23:30:24.732Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.361 34.537 1499.6278 23:30:28.64M 2015-11-07T23:30:24.932Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.537 1499.6287 23:30:28.84M 2015-11-07T23:30:25.186Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.536 1499.6285 23:30:29.05M 2015-11-07T23:30:25.342Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.536 1499.6287 23:30:29.30M 2015-11-07T23:30:25.542Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.535 1499.6283 23:30:29.45M 2015-11-07T23:30:25.747Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.534 1499.6285 23:30:29.65M 2015-11-07T23:30:25.967Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6299 23:30:29.85M 2015-11-07T23:30:26.152Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6292 23:30:30.09M 2015-11-07T23:30:26.357Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6296 23:30:30.27M 2015-11-07T23:30:26.557Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6304 23:30:30.47M 2015-11-07T23:30:26.762Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6311 23:30:30.67M 2015-11-07T23:30:26.967Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6318 23:30:30.87M 2015-11-07T23:30:27.167Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6293 23:30:31.09M 2015-11-07T23:30:27.372Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6292 23:30:31.28M 2015-11-07T23:30:27.577Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6284 23:30:31.48M 2015-11-07T23:30:27.777Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6289 23:30:31.68M 2015-11-07T23:30:27.982Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6289 23:30:31.88M 2015-11-07T23:30:28.182Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6277 23:30:32.10M 2015-11-07T23:30:28.387Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6270 23:30:32.30M 2015-11-07T23:30:28.587Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6263 23:30:32.50M 2015-11-07T23:30:28.792Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6255 23:30:32.70M 2015-11-07T23:30:28.997Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6245 23:30:32.90M 2015-11-07T23:30:29.197Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6243 23:30:33.11M 2015-11-07T23:30:29.402Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.353 34.527 1499.6240 23:30:33.31M 2015-11-07T23:30:29.607Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6224 23:30:33.51M 2015-11-07T23:30:29.807Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6237 23:30:33.71M 2015-11-07T23:30:30.012Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6239 23:30:33.91M 2015-11-07T23:30:30.217Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.354 34.528 1499.6240 23:30:34.13M 2015-11-07T23:30:30.437Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.535 1499.6324 23:30:34.33M 2015-11-07T23:30:30.622Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.362 34.536 1499.6332 23:30:34.55M 2015-11-07T23:30:30.822Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6321 23:30:34.73M 2015-11-07T23:30:31.027Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6307 23:30:34.93M 2015-11-07T23:30:31.232Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.360 34.534 1499.6294 23:30:35.15M 2015-11-07T23:30:31.432Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6259 23:30:35.34M 2015-11-07T23:30:31.637Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6245 23:30:35.54M 2015-11-07T23:30:31.842Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.532 1499.6288 23:30:35.74M 2015-11-07T23:30:32.042Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.533 1499.6284 23:30:35.94M 2015-11-07T23:30:32.247Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6281 23:30:36.16M 2015-11-07T23:30:32.447Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6278 23:30:36.36M 2015-11-07T23:30:32.652Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6276 23:30:36.56M 2015-11-07T23:30:32.852Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6272 23:30:36.76M 2015-11-07T23:30:33.052Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6271 23:30:36.96M 2015-11-07T23:30:33.257Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6287 23:30:37.17M 2015-11-07T23:30:33.462Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.350 34.525 1499.6198 23:30:37.37M 2015-11-07T23:30:33.667Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.350 34.524 1499.6191 23:30:37.57M 2015-11-07T23:30:33.867Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.351 34.525 1499.6212 23:30:37.77M 2015-11-07T23:30:34.072Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6226 23:30:37.97M 2015-11-07T23:30:34.277Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6241 23:30:38.19M 2015-11-07T23:30:34.477Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6244 23:30:38.39M 2015-11-07T23:30:34.682Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6245 23:30:38.59M 2015-11-07T23:30:34.902Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.528 1499.6261 23:30:38.79M 2015-11-07T23:30:35.089Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6267 23:30:39.02M 2015-11-07T23:30:35.337Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.529 1499.6281 23:30:39.20M 2015-11-07T23:30:35.492Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6277 23:30:39.45M 2015-11-07T23:30:35.697Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6274 23:30:39.60M 2015-11-07T23:30:35.897Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.528 1499.6267 23:30:39.80M 2015-11-07T23:30:36.102Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.355 34.528 1499.6272 23:30:40.02M 2015-11-07T23:30:36.307Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6284 23:30:40.22M 2015-11-07T23:30:36.507Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6282 23:30:40.42M 2015-11-07T23:30:36.712Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.355 34.527 1499.6283 23:30:40.62M 2015-11-07T23:30:36.912Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6279 23:30:40.82M 2015-11-07T23:30:37.117Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6281 23:30:41.03M 2015-11-07T23:30:37.322Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6277 23:30:41.23M 2015-11-07T23:30:37.531Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.354 34.526 1499.6268 23:30:41.43M 2015-11-07T23:30:37.727Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.353 34.526 1499.6265 23:30:41.63M 2015-11-07T23:30:37.932Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.353 34.526 1499.6256 23:30:41.83M 2015-11-07T23:30:38.132Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.353 34.526 1499.6263 23:30:42.05M 2015-11-07T23:30:38.332Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.354 34.527 1499.6271 23:30:42.25M 2015-11-07T23:30:38.537Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.354 34.527 1499.6283 23:30:42.45M 2015-11-07T23:30:38.742Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.527 1499.6281 23:30:42.65M 2015-11-07T23:30:38.948Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.526 1499.6281 23:30:42.85M 2015-11-07T23:30:39.147Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.354 34.527 1499.6283 23:30:43.06M 2015-11-07T23:30:39.367Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.354 34.527 1499.6281 23:30:43.26M 2015-11-07T23:30:39.565Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.354 34.527 1499.6293 23:30:43.48M 2015-11-07T23:30:39.757Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.528 1499.6296 23:30:43.66M 2015-11-07T23:30:39.957Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6294 23:30:43.86M 2015-11-07T23:30:40.162Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6293 23:30:44.08M 2015-11-07T23:30:40.367Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6300 23:30:44.28M 2015-11-07T23:30:40.567Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6312 23:30:44.48M 2015-11-07T23:30:40.772Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.357 34.530 1499.6317 23:30:44.68M 2015-11-07T23:30:40.972Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6309 23:30:44.88M 2015-11-07T23:30:41.177Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6298 23:30:45.09M 2015-11-07T23:30:41.382Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.530 1499.6278 23:30:45.29M 2015-11-07T23:30:41.582Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6266 23:30:45.49M 2015-11-07T23:30:41.787Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6270 23:30:45.69M 2015-11-07T23:30:41.987Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6266 23:30:45.89M 2015-11-07T23:30:42.192Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.530 1499.6259 23:30:46.11M 2015-11-07T23:30:42.392Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6261 23:30:46.31M 2015-11-07T23:30:42.602Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6223 23:30:46.50M 2015-11-07T23:30:42.802Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.357 34.533 1499.6229 23:30:46.71M 2015-11-07T23:30:43.007Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.358 34.533 1499.6233 23:30:46.91M 2015-11-07T23:30:43.207Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6241 23:30:47.12M 2015-11-07T23:30:43.412Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6251 23:30:47.32M 2015-11-07T23:30:43.612Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6249 23:30:47.52M 2015-11-07T23:30:43.832Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.534 1499.6254 23:30:47.72M 2015-11-07T23:30:44.017Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.360 34.535 1499.6259 23:30:47.93M 2015-11-07T23:30:44.222Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.360 34.535 1499.6268 23:30:48.14M 2015-11-07T23:30:44.427Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.361 34.535 1499.6287 23:30:48.34M 2015-11-07T23:30:44.633Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.535 1499.6315 23:30:48.54M 2015-11-07T23:30:44.833Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6326 23:30:48.74M 2015-11-07T23:30:45.033Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.362 34.536 1499.6312 23:30:48.94M 2015-11-07T23:30:45.237Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.536 1499.6316 23:30:49.15M 2015-11-07T23:30:45.442Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.537 1499.6323 23:30:49.35M 2015-11-07T23:30:45.647Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.363 34.537 1499.6323 23:30:49.55M 2015-11-07T23:30:45.847Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6272 23:30:49.75M 2015-11-07T23:30:46.047Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6260 23:30:49.95M 2015-11-07T23:30:46.252Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6255 23:30:50.17M 2015-11-07T23:30:46.458Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.535 1499.6263 23:30:50.37M 2015-11-07T23:30:46.658Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.535 1499.6260 23:30:50.57M 2015-11-07T23:30:46.863Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.535 1499.6279 23:30:50.77M 2015-11-07T23:30:47.063Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.359 34.534 1499.6268 23:30:50.96M 2015-11-07T23:30:47.268Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6257 23:30:51.18M 2015-11-07T23:30:47.468Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.533 1499.6257 23:30:51.38M 2015-11-07T23:30:47.673Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6257 23:30:51.58M 2015-11-07T23:30:47.878Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6265 23:30:51.78M 2015-11-07T23:30:48.083Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.365 34.539 1499.6344 23:30:52.00M 2015-11-07T23:30:48.303Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.365 34.539 1499.6348 23:30:52.20M 2015-11-07T23:30:48.488Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.365 34.539 1499.6337 23:30:52.42M 2015-11-07T23:30:48.693Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.365 34.538 1499.6348 23:30:52.60M 2015-11-07T23:30:48.893Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.365 34.538 1499.6355 23:30:52.80M 2015-11-07T23:30:49.093Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6379 23:30:53.02M 2015-11-07T23:30:49.298Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.365 34.538 1499.6373 23:30:53.21M 2015-11-07T23:30:49.508Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.537 1499.6357 23:30:53.41M 2015-11-07T23:30:49.708Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.536 1499.6339 23:30:53.61M 2015-11-07T23:30:49.908Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.536 1499.6348 23:30:53.81M 2015-11-07T23:30:50.113Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.363 34.536 1499.6340 23:30:54.03M 2015-11-07T23:30:50.313Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.362 34.536 1499.6324 23:30:54.23M 2015-11-07T23:30:50.518Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6320 23:30:54.43M 2015-11-07T23:30:50.723Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6307 23:30:54.63M 2015-11-07T23:30:50.923Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.361 34.535 1499.6304 23:30:54.83M 2015-11-07T23:30:51.123Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.361 34.535 1499.6302 23:30:55.05M 2015-11-07T23:30:51.328Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6293 23:30:55.24M 2015-11-07T23:30:51.533Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6283 23:30:55.44M 2015-11-07T23:30:51.733Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6237 23:30:55.64M 2015-11-07T23:30:51.938Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6233 23:30:55.84M 2015-11-07T23:30:52.143Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6221 23:30:56.06M 2015-11-07T23:30:52.343Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.528 1499.6217 23:30:56.26M 2015-11-07T23:30:52.548Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.529 1499.6229 23:30:56.46M 2015-11-07T23:30:52.768Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.529 1499.6230 23:30:56.66M 2015-11-07T23:30:52.953Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6229 23:30:56.87M 2015-11-07T23:30:53.158Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.352 34.527 1499.6201 23:30:57.08M 2015-11-07T23:30:53.358Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.353 34.527 1499.6212 23:30:57.27M 2015-11-07T23:30:53.563Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6301 23:30:57.47M 2015-11-07T23:30:53.763Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6326 23:30:57.67M 2015-11-07T23:30:53.968Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6337 23:30:57.87M 2015-11-07T23:30:54.173Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.536 1499.6346 23:30:58.09M 2015-11-07T23:30:54.373Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.529 1499.6276 23:30:58.29M 2015-11-07T23:30:54.573Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.528 1499.6255 23:30:58.48M 2015-11-07T23:30:54.783Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.353 34.527 1499.6244 23:30:58.68M 2015-11-07T23:30:54.983Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6273 23:30:58.89M 2015-11-07T23:30:55.188Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6282 23:30:59.10M 2015-11-07T23:30:55.388Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6377 23:30:59.30M 2015-11-07T23:30:55.593Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6377 23:30:59.50M 2015-11-07T23:30:55.798Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6310 23:30:59.70M 2015-11-07T23:30:55.998Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6295 23:30:59.90M 2015-11-07T23:30:56.198Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6278 23:31:00.12M 2015-11-07T23:30:56.403Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.529 1499.6263 23:31:00.32M 2015-11-07T23:30:56.608Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6246 23:31:00.52M 2015-11-07T23:30:56.813Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.353 34.527 1499.6229 23:31:00.72M 2015-11-07T23:30:57.013Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6211 23:31:00.92M 2015-11-07T23:30:57.233Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.350 34.524 1499.6190 23:31:01.13M 2015-11-07T23:30:57.418Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.352 34.526 1499.6208 23:31:01.35M 2015-11-07T23:30:57.623Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.352 34.526 1499.6212 23:31:01.53M 2015-11-07T23:30:57.828Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6204 23:31:01.73M 2015-11-07T23:30:58.028Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.526 1499.6204 23:31:01.93M 2015-11-07T23:30:58.233Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.352 34.526 1499.6212 23:31:02.15M 2015-11-07T23:30:58.433Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.527 1499.6234 23:31:02.35M 2015-11-07T23:30:58.638Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6255 23:31:02.55M 2015-11-07T23:30:58.868Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6278 23:31:02.75M 2015-11-07T23:30:59.043Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6282 23:31:02.94M 2015-11-07T23:30:59.243Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.359 34.533 1499.6290 23:31:03.16M 2015-11-07T23:30:59.453Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6299 23:31:03.36M 2015-11-07T23:30:59.653Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.534 1499.6316 23:31:03.56M 2015-11-07T23:30:59.868Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6323 23:31:03.76M 2015-11-07T23:31:00.058Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.534 1499.6321 23:31:03.96M 2015-11-07T23:31:00.263Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6323 23:31:04.18M 2015-11-07T23:31:00.463Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6337 23:31:04.38M 2015-11-07T23:31:00.668Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.538 1499.6350 23:31:04.58M 2015-11-07T23:31:00.908Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.540 1499.6357 23:31:04.78M 2015-11-07T23:31:01.073Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6338 23:31:05.00M 2015-11-07T23:31:01.278Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.364 34.538 1499.6326 23:31:05.19M 2015-11-07T23:31:01.478Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.538 1499.6321 23:31:05.39M 2015-11-07T23:31:01.698Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.538 1499.6315 23:31:05.59M 2015-11-07T23:31:01.888Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.363 34.538 1499.6309 23:31:05.81M 2015-11-07T23:31:02.088Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6256 23:31:06.01M 2015-11-07T23:31:02.293Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6156 23:31:06.21M 2015-11-07T23:31:02.498Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6157 23:31:06.41M 2015-11-07T23:31:02.698Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.522 1499.6149 23:31:06.61M 2015-11-07T23:31:02.903Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.521 1499.6150 23:31:06.80M 2015-11-07T23:31:03.103Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.345 34.521 1499.6130 23:31:07.02M 2015-11-07T23:31:03.308Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.349 34.525 1499.6166 23:31:07.22M 2015-11-07T23:31:03.508Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.350 34.525 1499.6178 23:31:07.42M 2015-11-07T23:31:03.713Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6179 23:31:07.62M 2015-11-07T23:31:03.918Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.528 1499.6176 23:31:07.82M 2015-11-07T23:31:04.118Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.354 34.529 1499.6194 23:31:08.04M 2015-11-07T23:31:04.323Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.355 34.531 1499.6208 23:31:08.24M 2015-11-07T23:31:04.528Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6218 23:31:08.44M 2015-11-07T23:31:04.728Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6241 23:31:08.64M 2015-11-07T23:31:04.928Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.359 34.534 1499.6254 23:31:08.84M 2015-11-07T23:31:05.133Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6252 23:31:09.05M 2015-11-07T23:31:05.338Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6249 23:31:09.25M 2015-11-07T23:31:05.548Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6245 23:31:09.45M 2015-11-07T23:31:05.743Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6235 23:31:09.65M 2015-11-07T23:31:05.948Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6256 23:31:09.85M 2015-11-07T23:31:06.168Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.531 1499.6243 23:31:10.07M 2015-11-07T23:31:06.353Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6235 23:31:10.28M 2015-11-07T23:31:06.559Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6226 23:31:10.47M 2015-11-07T23:31:06.758Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6222 23:31:10.67M 2015-11-07T23:31:06.963Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6221 23:31:10.86M 2015-11-07T23:31:07.168Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.353 34.526 1499.6226 23:31:11.08M 2015-11-07T23:31:07.368Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6230 23:31:11.28M 2015-11-07T23:31:07.568Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.351 34.525 1499.6213 23:31:11.48M 2015-11-07T23:31:07.774Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.531 1499.6283 23:31:11.68M 2015-11-07T23:31:07.978Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.532 1499.6300 23:31:11.88M 2015-11-07T23:31:08.178Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6287 23:31:12.10M 2015-11-07T23:31:08.383Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6271 23:31:12.30M 2015-11-07T23:31:08.588Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6262 23:31:12.50M 2015-11-07T23:31:08.789Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6260 23:31:12.70M 2015-11-07T23:31:08.994Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6259 23:31:12.90M 2015-11-07T23:31:09.194Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.529 1499.6254 23:31:13.11M 2015-11-07T23:31:09.398Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6307 23:31:13.31M 2015-11-07T23:31:09.603Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.533 1499.6306 23:31:13.51M 2015-11-07T23:31:09.803Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6313 23:31:13.71M 2015-11-07T23:31:10.009Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6313 23:31:13.91M 2015-11-07T23:31:10.213Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.535 1499.6307 23:31:14.13M 2015-11-07T23:31:10.413Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6296 23:31:14.33M 2015-11-07T23:31:10.634Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6293 23:31:14.53M 2015-11-07T23:31:10.818Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6298 23:31:14.74M 2015-11-07T23:31:11.024Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6294 23:31:14.92M 2015-11-07T23:31:11.229Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6302 23:31:15.14M 2015-11-07T23:31:11.429Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6301 23:31:15.34M 2015-11-07T23:31:11.634Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6302 23:31:15.54M 2015-11-07T23:31:11.839Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.533 1499.6298 23:31:15.74M 2015-11-07T23:31:12.039Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6300 23:31:15.94M 2015-11-07T23:31:12.239Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.531 1499.6287 23:31:16.16M 2015-11-07T23:31:12.444Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.530 1499.6273 23:31:16.36M 2015-11-07T23:31:12.649Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.357 34.531 1499.6278 23:31:16.56M 2015-11-07T23:31:12.849Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6298 23:31:16.76M 2015-11-07T23:31:13.054Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.530 1499.6306 23:31:16.95M 2015-11-07T23:31:13.254Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.530 1499.6312 23:31:17.17M 2015-11-07T23:31:13.459Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6321 23:31:17.37M 2015-11-07T23:31:13.664Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6323 23:31:17.57M 2015-11-07T23:31:13.864Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6322 23:31:17.77M 2015-11-07T23:31:14.069Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.358 34.530 1499.6332 23:31:17.97M 2015-11-07T23:31:14.274Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.358 34.530 1499.6318 23:31:18.19M 2015-11-07T23:31:14.474Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.358 34.530 1499.6323 23:31:18.39M 2015-11-07T23:31:14.679Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6311 23:31:18.59M 2015-11-07T23:31:14.884Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6293 23:31:18.78M 2015-11-07T23:31:15.099Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6311 23:31:19.01M 2015-11-07T23:31:15.289Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.364 34.537 1499.6377 23:31:19.22M 2015-11-07T23:31:15.489Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6334 23:31:19.40M 2015-11-07T23:31:15.694Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6326 23:31:19.60M 2015-11-07T23:31:15.899Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.532 1499.6307 23:31:19.80M 2015-11-07T23:31:16.099Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6295 23:31:20.02M 2015-11-07T23:31:16.304Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6342 23:31:20.22M 2015-11-07T23:31:16.510Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6353 23:31:20.42M 2015-11-07T23:31:16.710Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6357 23:31:20.62M 2015-11-07T23:31:16.909Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.536 1499.6349 23:31:20.81M 2015-11-07T23:31:17.114Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6337 23:31:21.03M 2015-11-07T23:31:17.314Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6322 23:31:21.23M 2015-11-07T23:31:17.519Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6316 23:31:21.43M 2015-11-07T23:31:17.724Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6305 23:31:21.63M 2015-11-07T23:31:17.924Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.530 1499.6277 23:31:21.83M 2015-11-07T23:31:18.129Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.528 1499.6244 23:31:22.05M 2015-11-07T23:31:18.334Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6241 23:31:22.25M 2015-11-07T23:31:18.539Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6234 23:31:22.45M 2015-11-07T23:31:18.739Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.356 34.530 1499.6234 23:31:22.65M 2015-11-07T23:31:18.939Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6234 23:31:22.84M 2015-11-07T23:31:19.144Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6235 23:31:23.06M 2015-11-07T23:31:19.349Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.357 34.531 1499.6259 23:31:23.26M 2015-11-07T23:31:19.564Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6240 23:31:23.46M 2015-11-07T23:31:19.754Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.528 1499.6244 23:31:23.68M 2015-11-07T23:31:19.954Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6243 23:31:23.86M 2015-11-07T23:31:20.159Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6238 23:31:24.08M 2015-11-07T23:31:20.374Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6240 23:31:24.28M 2015-11-07T23:31:20.564Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6239 23:31:24.48M 2015-11-07T23:31:20.769Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.356 34.530 1499.6233 23:31:24.68M 2015-11-07T23:31:20.974Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6234 23:31:24.87M 2015-11-07T23:31:21.174Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6257 23:31:25.09M 2015-11-07T23:31:21.379Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 23:31:25.29M 2015-11-07T23:31:21.579Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6284 23:31:25.49M 2015-11-07T23:31:21.779Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6287 23:31:25.69M 2015-11-07T23:31:21.990Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6290 23:31:25.89M 2015-11-07T23:31:22.190Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6274 23:31:26.11M 2015-11-07T23:31:22.394Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6268 23:31:26.31M 2015-11-07T23:31:22.594Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6265 23:31:26.51M 2015-11-07T23:31:22.799Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6287 23:31:26.71M 2015-11-07T23:31:22.999Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6289 23:31:26.90M 2015-11-07T23:31:23.204Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.534 1499.6299 23:31:27.12M 2015-11-07T23:31:23.409Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6306 23:31:27.32M 2015-11-07T23:31:23.609Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6316 23:31:27.52M 2015-11-07T23:31:23.814Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.534 1499.6331 23:31:27.72M 2015-11-07T23:31:24.034Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6335 23:31:27.92M 2015-11-07T23:31:24.219Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.534 1499.6324 23:31:28.16M 2015-11-07T23:31:24.424Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.534 1499.6316 23:31:28.34M 2015-11-07T23:31:24.631Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6305 23:31:28.54M 2015-11-07T23:31:24.831Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6279 23:31:28.74M 2015-11-07T23:31:25.031Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.359 34.533 1499.6268 23:31:28.93M 2015-11-07T23:31:25.234Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.362 34.536 1499.6306 23:31:29.15M 2015-11-07T23:31:25.439Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.362 34.536 1499.6309 23:31:29.35M 2015-11-07T23:31:25.639Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6320 23:31:29.55M 2015-11-07T23:31:25.844Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.359 34.533 1499.6274 23:31:29.75M 2015-11-07T23:31:26.049Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6259 23:31:29.95M 2015-11-07T23:31:26.249Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.532 1499.6259 23:31:30.17M 2015-11-07T23:31:26.449Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.532 1499.6257 23:31:30.37M 2015-11-07T23:31:26.654Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.531 1499.6250 23:31:30.56M 2015-11-07T23:31:26.868Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.530 1499.6245 23:31:30.76M 2015-11-07T23:31:27.064Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.356 34.531 1499.6249 23:31:30.96M 2015-11-07T23:31:27.264Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6249 23:31:31.18M 2015-11-07T23:31:27.469Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.357 34.530 1499.6274 23:31:31.38M 2015-11-07T23:31:27.669Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6288 23:31:31.58M 2015-11-07T23:31:27.874Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6298 23:31:31.78M 2015-11-07T23:31:28.079Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.352 34.525 1499.6232 23:31:32.00M 2015-11-07T23:31:28.279Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.351 34.524 1499.6224 23:31:32.20M 2015-11-07T23:31:28.499Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.352 34.525 1499.6233 23:31:32.40M 2015-11-07T23:31:28.689Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.353 34.526 1499.6240 23:31:32.61M 2015-11-07T23:31:28.889Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.526 1499.6262 23:31:32.79M 2015-11-07T23:31:29.089Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6283 23:31:33.01M 2015-11-07T23:31:29.305Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6278 23:31:33.21M 2015-11-07T23:31:29.499Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6283 23:31:33.41M 2015-11-07T23:31:29.699Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6272 23:31:33.61M 2015-11-07T23:31:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6272 23:31:33.81M 2015-11-07T23:31:30.110Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6277 23:31:34.03M 2015-11-07T23:31:30.310Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6276 23:31:34.23M 2015-11-07T23:31:30.510Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6256 23:31:34.43M 2015-11-07T23:31:30.719Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6243 23:31:34.62M 2015-11-07T23:31:30.919Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6302 23:31:34.83M 2015-11-07T23:31:31.124Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6307 23:31:35.04M 2015-11-07T23:31:31.324Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6317 23:31:35.24M 2015-11-07T23:31:31.524Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6313 23:31:35.44M 2015-11-07T23:31:31.735Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6316 23:31:35.64M 2015-11-07T23:31:31.935Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6318 23:31:35.84M 2015-11-07T23:31:32.139Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.362 34.536 1499.6318 23:31:36.06M 2015-11-07T23:31:32.340Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.362 34.536 1499.6318 23:31:36.26M 2015-11-07T23:31:32.544Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.361 34.536 1499.6306 23:31:36.45M 2015-11-07T23:31:32.744Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.536 1499.6299 23:31:36.66M 2015-11-07T23:31:32.970Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.536 1499.6299 23:31:36.85M 2015-11-07T23:31:33.154Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.535 1499.6296 23:31:37.09M 2015-11-07T23:31:33.360Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.535 1499.6278 23:31:37.27M 2015-11-07T23:31:33.560Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.359 34.534 1499.6271 23:31:37.47M 2015-11-07T23:31:33.764Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.533 1499.6273 23:31:37.67M 2015-11-07T23:31:33.964Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6261 23:31:37.87M 2015-11-07T23:31:34.170Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6238 23:31:38.09M 2015-11-07T23:31:34.370Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6224 23:31:38.29M 2015-11-07T23:31:34.575Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6219 23:31:38.48M 2015-11-07T23:31:34.775Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6218 23:31:38.68M 2015-11-07T23:31:34.980Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6224 23:31:38.88M 2015-11-07T23:31:35.185Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6222 23:31:39.10M 2015-11-07T23:31:35.390Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.530 1499.6230 23:31:39.30M 2015-11-07T23:31:35.590Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6180 23:31:39.50M 2015-11-07T23:31:35.795Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.352 34.527 1499.6177 23:31:39.70M 2015-11-07T23:31:35.995Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6188 23:31:39.90M 2015-11-07T23:31:36.200Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6183 23:31:40.12M 2015-11-07T23:31:36.405Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6188 23:31:40.32M 2015-11-07T23:31:36.605Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.350 34.525 1499.6194 23:31:40.52M 2015-11-07T23:31:36.810Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.524 1499.6201 23:31:40.71M 2015-11-07T23:31:37.015Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.350 34.524 1499.6200 23:31:40.91M 2015-11-07T23:31:37.215Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.351 34.524 1499.6205 23:31:41.13M 2015-11-07T23:31:37.435Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.352 34.525 1499.6218 23:31:41.33M 2015-11-07T23:31:37.620Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6233 23:31:41.55M 2015-11-07T23:31:37.820Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.353 34.526 1499.6235 23:31:41.73M 2015-11-07T23:31:38.025Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.354 34.527 1499.6245 23:31:41.93M 2015-11-07T23:31:38.231Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.355 34.529 1499.6265 23:31:42.15M 2015-11-07T23:31:38.431Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6279 23:31:42.35M 2015-11-07T23:31:38.635Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6290 23:31:42.54M 2015-11-07T23:31:38.868Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6296 23:31:42.74M 2015-11-07T23:31:39.040Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6288 23:31:42.94M 2015-11-07T23:31:39.268Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6283 23:31:43.16M 2015-11-07T23:31:39.445Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6284 23:31:43.36M 2015-11-07T23:31:39.650Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6271 23:31:43.56M 2015-11-07T23:31:39.855Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.532 1499.6304 23:31:43.76M 2015-11-07T23:31:40.055Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6309 23:31:43.96M 2015-11-07T23:31:40.260Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6311 23:31:44.18M 2015-11-07T23:31:40.465Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6318 23:31:44.37M 2015-11-07T23:31:40.665Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.362 34.536 1499.6321 23:31:44.58M 2015-11-07T23:31:40.870Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.362 34.536 1499.6323 23:31:44.77M 2015-11-07T23:31:41.071Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.362 34.536 1499.6326 23:31:44.97M 2015-11-07T23:31:41.275Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.536 1499.6333 23:31:45.19M 2015-11-07T23:31:41.475Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6323 23:31:45.39M 2015-11-07T23:31:41.680Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.534 1499.6315 23:31:45.59M 2015-11-07T23:31:41.900Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6224 23:31:45.79M 2015-11-07T23:31:42.085Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.351 34.525 1499.6211 23:31:46.02M 2015-11-07T23:31:42.290Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.526 1499.6219 23:31:46.21M 2015-11-07T23:31:42.495Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.527 1499.6223 23:31:46.41M 2015-11-07T23:31:42.695Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.527 1499.6226 23:31:46.61M 2015-11-07T23:31:42.900Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6271 23:31:46.81M 2015-11-07T23:31:43.100Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6277 23:31:47.02M 2015-11-07T23:31:43.305Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.531 1499.6284 23:31:47.22M 2015-11-07T23:31:43.510Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.531 1499.6284 23:31:47.42M 2015-11-07T23:31:43.710Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.533 1499.6304 23:31:47.62M 2015-11-07T23:31:43.915Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.533 1499.6309 23:31:47.82M 2015-11-07T23:31:44.115Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.531 1499.6282 23:31:48.04M 2015-11-07T23:31:44.315Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6279 23:31:48.24M 2015-11-07T23:31:44.525Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6281 23:31:48.43M 2015-11-07T23:31:44.730Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.357 34.531 1499.6282 23:31:48.63M 2015-11-07T23:31:44.930Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6289 23:31:48.84M 2015-11-07T23:31:45.130Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6288 23:31:49.05M 2015-11-07T23:31:45.335Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6287 23:31:49.25M 2015-11-07T23:31:45.540Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.357 34.531 1499.6278 23:31:49.45M 2015-11-07T23:31:45.740Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.354 34.528 1499.6233 23:31:49.65M 2015-11-07T23:31:45.945Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.355 34.529 1499.6222 23:31:49.85M 2015-11-07T23:31:46.145Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.354 34.528 1499.6218 23:31:50.07M 2015-11-07T23:31:46.365Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6283 23:31:50.27M 2015-11-07T23:31:46.555Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6277 23:31:50.48M 2015-11-07T23:31:46.755Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.359 34.533 1499.6267 23:31:50.66M 2015-11-07T23:31:46.960Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6260 23:31:50.86M 2015-11-07T23:31:47.160Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6248 23:31:51.08M 2015-11-07T23:31:47.365Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.358 34.533 1499.6230 23:31:51.28M 2015-11-07T23:31:47.570Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.357 34.533 1499.6227 23:31:51.48M 2015-11-07T23:31:47.770Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.357 34.532 1499.6224 23:31:51.68M 2015-11-07T23:31:47.975Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6229 23:31:51.88M 2015-11-07T23:31:48.175Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.533 1499.6240 23:31:52.10M 2015-11-07T23:31:48.380Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.533 1499.6246 23:31:52.30M 2015-11-07T23:31:48.585Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6261 23:31:52.50M 2015-11-07T23:31:48.785Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6272 23:31:52.69M 2015-11-07T23:31:48.990Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.534 1499.6288 23:31:52.89M 2015-11-07T23:31:49.195Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.360 34.535 1499.6301 23:31:53.11M 2015-11-07T23:31:49.395Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.536 1499.6318 23:31:53.31M 2015-11-07T23:31:49.600Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6343 23:31:53.51M 2015-11-07T23:31:49.800Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6354 23:31:53.71M 2015-11-07T23:31:50.005Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.537 1499.6365 23:31:53.91M 2015-11-07T23:31:50.205Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6376 23:31:54.13M 2015-11-07T23:31:50.410Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6382 23:31:54.33M 2015-11-07T23:31:50.615Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.536 1499.6384 23:31:54.53M 2015-11-07T23:31:50.835Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.536 1499.6376 23:31:54.72M 2015-11-07T23:31:51.020Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6364 23:31:54.94M 2015-11-07T23:31:51.220Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6362 23:31:55.14M 2015-11-07T23:31:51.425Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6361 23:31:55.34M 2015-11-07T23:31:51.631Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.535 1499.6348 23:31:55.54M 2015-11-07T23:31:51.831Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6328 23:31:55.74M 2015-11-07T23:31:52.035Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6320 23:31:55.94M 2015-11-07T23:31:52.235Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6307 23:31:56.16M 2015-11-07T23:31:52.440Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6300 23:31:56.35M 2015-11-07T23:31:52.645Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6288 23:31:56.56M 2015-11-07T23:31:52.845Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6270 23:31:56.75M 2015-11-07T23:31:53.050Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.355 34.529 1499.6265 23:31:56.95M 2015-11-07T23:31:53.255Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6249 23:31:57.17M 2015-11-07T23:31:53.455Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6239 23:31:57.37M 2015-11-07T23:31:53.660Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.530 1499.6244 23:31:57.57M 2015-11-07T23:31:53.860Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.530 1499.6252 23:31:57.77M 2015-11-07T23:31:54.065Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6260 23:31:57.97M 2015-11-07T23:31:54.270Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6256 23:31:58.19M 2015-11-07T23:31:54.470Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.356 34.530 1499.6259 23:31:58.39M 2015-11-07T23:31:54.670Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6277 23:31:58.59M 2015-11-07T23:31:54.880Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6298 23:31:58.78M 2015-11-07T23:31:55.080Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6311 23:31:59.00M 2015-11-07T23:31:55.300Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.533 1499.6307 23:31:59.20M 2015-11-07T23:31:55.486Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.533 1499.6300 23:31:59.42M 2015-11-07T23:31:55.690Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.534 1499.6294 23:31:59.60M 2015-11-07T23:31:55.890Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6289 23:31:59.80M 2015-11-07T23:31:56.095Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.533 1499.6290 23:32:00.01M 2015-11-07T23:31:56.300Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6292 23:32:00.22M 2015-11-07T23:31:56.501Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.533 1499.6287 23:32:00.41M 2015-11-07T23:31:56.706Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6274 23:32:00.61M 2015-11-07T23:31:56.911Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6276 23:32:00.82M 2015-11-07T23:31:57.111Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6283 23:32:01.03M 2015-11-07T23:31:57.316Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.365 34.538 1499.6364 23:32:01.23M 2015-11-07T23:31:57.516Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.365 34.539 1499.6364 23:32:01.43M 2015-11-07T23:31:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6368 23:32:01.63M 2015-11-07T23:31:57.926Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6318 23:32:01.83M 2015-11-07T23:31:58.126Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6321 23:32:02.05M 2015-11-07T23:31:58.331Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6316 23:32:02.25M 2015-11-07T23:31:58.531Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6315 23:32:02.45M 2015-11-07T23:31:58.736Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6313 23:32:02.64M 2015-11-07T23:31:58.948Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6312 23:32:02.84M 2015-11-07T23:31:59.141Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6304 23:32:03.06M 2015-11-07T23:31:59.341Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6290 23:32:03.26M 2015-11-07T23:31:59.546Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.529 1499.6292 23:32:03.46M 2015-11-07T23:31:59.766Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.356 34.529 1499.6298 23:32:03.66M 2015-11-07T23:31:59.956Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.356 34.528 1499.6296 23:32:03.87M 2015-11-07T23:32:00.156Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.356 34.528 1499.6294 23:32:04.08M 2015-11-07T23:32:00.356Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.356 34.528 1499.6296 23:32:04.28M 2015-11-07T23:32:00.561Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6307 23:32:04.47M 2015-11-07T23:32:00.766Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.353 34.526 1499.6268 23:32:04.67M 2015-11-07T23:32:00.971Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.353 34.526 1499.6265 23:32:04.88M 2015-11-07T23:32:01.171Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.352 34.525 1499.6249 23:32:05.09M 2015-11-07T23:32:01.376Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.352 34.525 1499.6232 23:32:05.29M 2015-11-07T23:32:01.576Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6240 23:32:05.49M 2015-11-07T23:32:01.781Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6237 23:32:05.69M 2015-11-07T23:32:01.986Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.351 34.525 1499.6228 23:32:05.89M 2015-11-07T23:32:02.186Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6235 23:32:06.11M 2015-11-07T23:32:02.408Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.352 34.525 1499.6249 23:32:06.31M 2015-11-07T23:32:02.591Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6256 23:32:06.50M 2015-11-07T23:32:02.796Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6265 23:32:06.70M 2015-11-07T23:32:02.996Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6259 23:32:06.90M 2015-11-07T23:32:03.201Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6251 23:32:07.12M 2015-11-07T23:32:03.406Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.527 1499.6248 23:32:07.32M 2015-11-07T23:32:03.611Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6266 23:32:07.52M 2015-11-07T23:32:03.811Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6278 23:32:07.72M 2015-11-07T23:32:04.016Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6287 23:32:07.92M 2015-11-07T23:32:04.236Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.532 1499.6306 23:32:08.14M 2015-11-07T23:32:04.421Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.360 34.533 1499.6326 23:32:08.35M 2015-11-07T23:32:04.621Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6317 23:32:08.54M 2015-11-07T23:32:04.826Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6315 23:32:08.73M 2015-11-07T23:32:05.026Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6310 23:32:08.93M 2015-11-07T23:32:05.231Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.532 1499.6302 23:32:09.15M 2015-11-07T23:32:05.436Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6296 23:32:09.35M 2015-11-07T23:32:05.636Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6278 23:32:09.55M 2015-11-07T23:32:05.841Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6274 23:32:09.75M 2015-11-07T23:32:06.046Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6261 23:32:09.95M 2015-11-07T23:32:06.246Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6271 23:32:10.17M 2015-11-07T23:32:06.451Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.531 1499.6272 23:32:10.36M 2015-11-07T23:32:06.656Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.531 1499.6278 23:32:10.56M 2015-11-07T23:32:06.856Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6277 23:32:10.76M 2015-11-07T23:32:07.061Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.357 34.530 1499.6276 23:32:10.96M 2015-11-07T23:32:07.261Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.358 34.531 1499.6284 23:32:11.18M 2015-11-07T23:32:07.466Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.358 34.531 1499.6285 23:32:11.38M 2015-11-07T23:32:07.666Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6274 23:32:11.58M 2015-11-07T23:32:07.871Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.357 34.530 1499.6278 23:32:11.78M 2015-11-07T23:32:08.076Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.356 34.529 1499.6266 23:32:12.00M 2015-11-07T23:32:08.276Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6273 23:32:12.20M 2015-11-07T23:32:08.481Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6285 23:32:12.39M 2015-11-07T23:32:08.701Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.531 1499.6309 23:32:12.60M 2015-11-07T23:32:08.886Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.359 34.531 1499.6310 23:32:12.81M 2015-11-07T23:32:09.086Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.359 34.532 1499.6320 23:32:13.01M 2015-11-07T23:32:09.291Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.360 34.533 1499.6317 23:32:13.21M 2015-11-07T23:32:09.496Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.361 34.534 1499.6326 23:32:13.41M 2015-11-07T23:32:09.701Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6345 23:32:13.61M 2015-11-07T23:32:09.901Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6335 23:32:13.81M 2015-11-07T23:32:10.106Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6332 23:32:14.03M 2015-11-07T23:32:10.311Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6254 23:32:14.23M 2015-11-07T23:32:10.511Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6245 23:32:14.43M 2015-11-07T23:32:10.711Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.352 34.526 1499.6211 23:32:14.62M 2015-11-07T23:32:10.916Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.351 34.526 1499.6190 23:32:14.82M 2015-11-07T23:32:11.121Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6189 23:32:15.04M 2015-11-07T23:32:11.321Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6185 23:32:15.24M 2015-11-07T23:32:11.521Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.526 1499.6190 23:32:15.44M 2015-11-07T23:32:11.726Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.526 1499.6190 23:32:15.63M 2015-11-07T23:32:11.936Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.526 1499.6191 23:32:15.84M 2015-11-07T23:32:12.136Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.350 34.525 1499.6190 23:32:16.06M 2015-11-07T23:32:12.341Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.525 1499.6200 23:32:16.26M 2015-11-07T23:32:12.541Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.350 34.525 1499.6193 23:32:16.46M 2015-11-07T23:32:12.741Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6261 23:32:16.65M 2015-11-07T23:32:12.946Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6267 23:32:16.85M 2015-11-07T23:32:13.166Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6261 23:32:17.07M 2015-11-07T23:32:13.351Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.531 1499.6268 23:32:17.28M 2015-11-07T23:32:13.556Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6272 23:32:17.47M 2015-11-07T23:32:13.761Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.532 1499.6284 23:32:17.67M 2015-11-07T23:32:13.961Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6304 23:32:17.87M 2015-11-07T23:32:14.166Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6317 23:32:18.09M 2015-11-07T23:32:14.366Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.534 1499.6320 23:32:18.29M 2015-11-07T23:32:14.571Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6334 23:32:18.48M 2015-11-07T23:32:14.776Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.362 34.535 1499.6343 23:32:18.68M 2015-11-07T23:32:14.976Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6333 23:32:18.88M 2015-11-07T23:32:15.181Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6334 23:32:19.10M 2015-11-07T23:32:15.386Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.362 34.535 1499.6340 23:32:19.30M 2015-11-07T23:32:15.586Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6337 23:32:19.50M 2015-11-07T23:32:15.786Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.362 34.535 1499.6339 23:32:19.70M 2015-11-07T23:32:15.996Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.536 1499.6339 23:32:19.90M 2015-11-07T23:32:16.196Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6340 23:32:20.12M 2015-11-07T23:32:16.396Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.362 34.535 1499.6326 23:32:20.32M 2015-11-07T23:32:16.601Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.362 34.535 1499.6322 23:32:20.51M 2015-11-07T23:32:16.806Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.361 34.534 1499.6315 23:32:20.71M 2015-11-07T23:32:17.006Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.360 34.533 1499.6305 23:32:20.91M 2015-11-07T23:32:17.211Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.359 34.533 1499.6285 23:32:21.13M 2015-11-07T23:32:17.411Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.532 1499.6277 23:32:21.33M 2015-11-07T23:32:17.632Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6257 23:32:21.53M 2015-11-07T23:32:17.821Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6241 23:32:21.74M 2015-11-07T23:32:18.021Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.531 1499.6238 23:32:21.93M 2015-11-07T23:32:18.227Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.530 1499.6228 23:32:22.14M 2015-11-07T23:32:18.426Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6223 23:32:22.35M 2015-11-07T23:32:18.668Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6227 23:32:22.54M 2015-11-07T23:32:18.836Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6227 23:32:22.74M 2015-11-07T23:32:19.037Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.529 1499.6202 23:32:22.94M 2015-11-07T23:32:19.236Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6208 23:32:23.16M 2015-11-07T23:32:19.446Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6200 23:32:23.36M 2015-11-07T23:32:19.647Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6227 23:32:23.56M 2015-11-07T23:32:19.847Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.351 34.527 1499.6180 23:32:23.76M 2015-11-07T23:32:20.052Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.350 34.526 1499.6167 23:32:23.95M 2015-11-07T23:32:20.257Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6168 23:32:24.17M 2015-11-07T23:32:20.462Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6172 23:32:24.37M 2015-11-07T23:32:20.662Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6176 23:32:24.57M 2015-11-07T23:32:20.867Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6179 23:32:24.77M 2015-11-07T23:32:21.067Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.352 34.527 1499.6198 23:32:24.97M 2015-11-07T23:32:21.272Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.353 34.528 1499.6212 23:32:25.19M 2015-11-07T23:32:21.477Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.529 1499.6235 23:32:25.39M 2015-11-07T23:32:21.677Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.531 1499.6245 23:32:25.59M 2015-11-07T23:32:21.882Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6216 23:32:25.79M 2015-11-07T23:32:22.109Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6227 23:32:26.01M 2015-11-07T23:32:22.287Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6217 23:32:26.22M 2015-11-07T23:32:22.487Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6221 23:32:26.40M 2015-11-07T23:32:22.692Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6213 23:32:26.60M 2015-11-07T23:32:22.897Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.528 1499.6219 23:32:26.80M 2015-11-07T23:32:23.097Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.528 1499.6211 23:32:27.02M 2015-11-07T23:32:23.302Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6210 23:32:27.22M 2015-11-07T23:32:23.507Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.354 34.529 1499.6223 23:32:27.42M 2015-11-07T23:32:23.707Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.525 1499.6176 23:32:27.62M 2015-11-07T23:32:23.912Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.524 1499.6173 23:32:27.82M 2015-11-07T23:32:24.117Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.525 1499.6174 23:32:28.04M 2015-11-07T23:32:24.317Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.350 34.525 1499.6167 23:32:28.24M 2015-11-07T23:32:24.522Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.351 34.527 1499.6160 23:32:28.43M 2015-11-07T23:32:24.722Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6171 23:32:28.63M 2015-11-07T23:32:24.927Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6166 23:32:28.83M 2015-11-07T23:32:25.127Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.351 34.527 1499.6154 23:32:29.05M 2015-11-07T23:32:25.332Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.351 34.527 1499.6158 23:32:29.25M 2015-11-07T23:32:25.537Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.526 1499.6167 23:32:29.45M 2015-11-07T23:32:25.737Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6169 23:32:29.65M 2015-11-07T23:32:25.942Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6178 23:32:29.85M 2015-11-07T23:32:26.147Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6162 23:32:30.07M 2015-11-07T23:32:26.347Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.351 34.526 1499.6161 23:32:30.27M 2015-11-07T23:32:26.567Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.351 34.526 1499.6161 23:32:30.47M 2015-11-07T23:32:26.752Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.352 34.527 1499.6163 23:32:30.68M 2015-11-07T23:32:26.957Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.352 34.528 1499.6174 23:32:30.86M 2015-11-07T23:32:27.157Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.528 1499.6178 23:32:31.08M 2015-11-07T23:32:27.362Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.359 34.533 1499.6266 23:32:31.28M 2015-11-07T23:32:27.567Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.359 34.533 1499.6277 23:32:31.48M 2015-11-07T23:32:27.772Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.354 34.529 1499.6227 23:32:31.68M 2015-11-07T23:32:27.972Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6235 23:32:31.88M 2015-11-07T23:32:28.172Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6234 23:32:32.10M 2015-11-07T23:32:28.377Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6248 23:32:32.29M 2015-11-07T23:32:28.582Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6241 23:32:32.49M 2015-11-07T23:32:28.782Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6239 23:32:32.69M 2015-11-07T23:32:28.982Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.356 34.530 1499.6246 23:32:32.89M 2015-11-07T23:32:29.187Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6252 23:32:33.11M 2015-11-07T23:32:29.392Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.356 34.530 1499.6261 23:32:33.31M 2015-11-07T23:32:29.592Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6300 23:32:33.51M 2015-11-07T23:32:29.802Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.532 1499.6306 23:32:33.71M 2015-11-07T23:32:29.997Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6306 23:32:33.91M 2015-11-07T23:32:30.202Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6305 23:32:34.12M 2015-11-07T23:32:30.407Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6235 23:32:34.32M 2015-11-07T23:32:30.612Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.526 1499.6217 23:32:34.52M 2015-11-07T23:32:30.812Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6211 23:32:34.72M 2015-11-07T23:32:31.032Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6211 23:32:34.92M 2015-11-07T23:32:31.217Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6210 23:32:35.16M 2015-11-07T23:32:31.422Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.350 34.524 1499.6208 23:32:35.34M 2015-11-07T23:32:31.627Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.351 34.525 1499.6211 23:32:35.54M 2015-11-07T23:32:31.827Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.351 34.525 1499.6210 23:32:35.74M 2015-11-07T23:32:32.032Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.351 34.526 1499.6210 23:32:35.93M 2015-11-07T23:32:32.237Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6232 23:32:36.16M 2015-11-07T23:32:32.437Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.528 1499.6235 23:32:36.35M 2015-11-07T23:32:32.642Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6235 23:32:36.55M 2015-11-07T23:32:32.842Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.528 1499.6234 23:32:36.75M 2015-11-07T23:32:33.047Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6224 23:32:36.95M 2015-11-07T23:32:33.252Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6215 23:32:37.17M 2015-11-07T23:32:33.452Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.354 34.529 1499.6227 23:32:37.37M 2015-11-07T23:32:33.657Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6235 23:32:37.57M 2015-11-07T23:32:33.857Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6221 23:32:37.77M 2015-11-07T23:32:34.062Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.351 34.526 1499.6188 23:32:37.96M 2015-11-07T23:32:34.267Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6221 23:32:38.18M 2015-11-07T23:32:34.467Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.530 1499.6230 23:32:38.38M 2015-11-07T23:32:34.672Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6211 23:32:38.58M 2015-11-07T23:32:34.872Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6190 23:32:38.78M 2015-11-07T23:32:35.077Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6200 23:32:39.00M 2015-11-07T23:32:35.277Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.354 34.529 1499.6202 23:32:39.20M 2015-11-07T23:32:35.502Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.354 34.529 1499.6210 23:32:39.40M 2015-11-07T23:32:35.687Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.354 34.529 1499.6211 23:32:39.61M 2015-11-07T23:32:35.892Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.357 34.531 1499.6239 23:32:39.80M 2015-11-07T23:32:36.087Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.357 34.531 1499.6248 23:32:40.02M 2015-11-07T23:32:36.292Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.356 34.530 1499.6246 23:32:40.21M 2015-11-07T23:32:36.497Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.528 1499.6246 23:32:40.41M 2015-11-07T23:32:36.697Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.353 34.526 1499.6219 23:32:40.61M 2015-11-07T23:32:36.907Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.352 34.526 1499.6207 23:32:40.81M 2015-11-07T23:32:37.107Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.351 34.525 1499.6189 23:32:41.03M 2015-11-07T23:32:37.312Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.355 34.529 1499.6243 23:32:41.23M 2015-11-07T23:32:37.512Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6245 23:32:41.43M 2015-11-07T23:32:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.355 34.528 1499.6254 23:32:41.63M 2015-11-07T23:32:37.917Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.354 34.527 1499.6252 23:32:41.82M 2015-11-07T23:32:38.122Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.354 34.527 1499.6254 23:32:42.05M 2015-11-07T23:32:38.327Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6281 23:32:42.25M 2015-11-07T23:32:38.527Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.527 1499.6243 23:32:42.44M 2015-11-07T23:32:38.732Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.353 34.526 1499.6228 23:32:42.64M 2015-11-07T23:32:38.932Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.352 34.526 1499.6215 23:32:42.84M 2015-11-07T23:32:39.137Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.352 34.526 1499.6208 23:32:43.06M 2015-11-07T23:32:39.342Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.352 34.527 1499.6213 23:32:43.26M 2015-11-07T23:32:39.542Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.352 34.526 1499.6210 23:32:43.46M 2015-11-07T23:32:39.748Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.351 34.525 1499.6205 23:32:43.66M 2015-11-07T23:32:39.967Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6277 23:32:43.86M 2015-11-07T23:32:40.152Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6281 23:32:44.09M 2015-11-07T23:32:40.357Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.351 34.526 1499.6212 23:32:44.27M 2015-11-07T23:32:40.557Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.527 1499.6224 23:32:44.47M 2015-11-07T23:32:40.762Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.354 34.529 1499.6238 23:32:44.67M 2015-11-07T23:32:40.962Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6256 23:32:44.87M 2015-11-07T23:32:41.167Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6279 23:32:45.09M 2015-11-07T23:32:41.367Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6307 23:32:45.29M 2015-11-07T23:32:41.572Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.535 1499.6335 23:32:45.49M 2015-11-07T23:32:41.778Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6343 23:32:45.69M 2015-11-07T23:32:41.982Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6356 23:32:45.89M 2015-11-07T23:32:42.182Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.525 1499.6241 23:32:46.11M 2015-11-07T23:32:42.388Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6246 23:32:46.31M 2015-11-07T23:32:42.588Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.351 34.524 1499.6238 23:32:46.51M 2015-11-07T23:32:42.793Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.351 34.524 1499.6233 23:32:46.70M 2015-11-07T23:32:42.998Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6266 23:32:46.90M 2015-11-07T23:32:43.198Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6283 23:32:47.12M 2015-11-07T23:32:43.402Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.356 34.528 1499.6295 23:32:47.32M 2015-11-07T23:32:43.602Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6309 23:32:47.52M 2015-11-07T23:32:43.808Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.357 34.529 1499.6323 23:32:47.72M 2015-11-07T23:32:44.008Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.358 34.529 1499.6327 23:32:47.92M 2015-11-07T23:32:44.213Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.358 34.529 1499.6334 23:32:48.13M 2015-11-07T23:32:44.433Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.358 34.530 1499.6334 23:32:48.33M 2015-11-07T23:32:44.623Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.530 1499.6327 23:32:48.55M 2015-11-07T23:32:44.823Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.358 34.530 1499.6318 23:32:48.73M 2015-11-07T23:32:45.028Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6315 23:32:48.93M 2015-11-07T23:32:45.228Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6316 23:32:49.15M 2015-11-07T23:32:45.433Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6318 23:32:49.35M 2015-11-07T23:32:45.633Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.532 1499.6328 23:32:49.55M 2015-11-07T23:32:45.833Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6324 23:32:49.75M 2015-11-07T23:32:46.043Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6326 23:32:49.94M 2015-11-07T23:32:46.243Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6326 23:32:50.16M 2015-11-07T23:32:46.448Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6331 23:32:50.36M 2015-11-07T23:32:46.648Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6332 23:32:50.56M 2015-11-07T23:32:46.853Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6332 23:32:50.76M 2015-11-07T23:32:47.053Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6335 23:32:50.96M 2015-11-07T23:32:47.268Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6332 23:32:51.18M 2015-11-07T23:32:47.463Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6345 23:32:51.38M 2015-11-07T23:32:47.668Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.361 34.534 1499.6344 23:32:51.58M 2015-11-07T23:32:47.868Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6342 23:32:51.78M 2015-11-07T23:32:48.073Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6344 23:32:52.00M 2015-11-07T23:32:48.273Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.533 1499.6339 23:32:52.19M 2015-11-07T23:32:48.478Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.531 1499.6328 23:32:52.39M 2015-11-07T23:32:48.678Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6306 23:32:52.59M 2015-11-07T23:32:48.903Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.356 34.528 1499.6299 23:32:52.79M 2015-11-07T23:32:49.088Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.527 1499.6299 23:32:53.03M 2015-11-07T23:32:49.288Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.353 34.526 1499.6278 23:32:53.21M 2015-11-07T23:32:49.493Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.352 34.525 1499.6268 23:32:53.41M 2015-11-07T23:32:49.698Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.352 34.524 1499.6256 23:32:53.61M 2015-11-07T23:32:49.898Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.351 34.524 1499.6245 23:32:53.81M 2015-11-07T23:32:50.103Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.352 34.524 1499.6250 23:32:54.03M 2015-11-07T23:32:50.303Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.352 34.525 1499.6256 23:32:54.22M 2015-11-07T23:32:50.508Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.525 1499.6256 23:32:54.42M 2015-11-07T23:32:50.713Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.525 1499.6252 23:32:54.62M 2015-11-07T23:32:50.913Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6257 23:32:54.82M 2015-11-07T23:32:51.118Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.525 1499.6250 23:32:55.04M 2015-11-07T23:32:51.318Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.352 34.526 1499.6240 23:32:55.24M 2015-11-07T23:32:51.523Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6239 23:32:55.44M 2015-11-07T23:32:51.728Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6245 23:32:55.64M 2015-11-07T23:32:51.928Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6243 23:32:55.84M 2015-11-07T23:32:52.128Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.533 1499.6310 23:32:56.05M 2015-11-07T23:32:52.333Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.533 1499.6312 23:32:56.25M 2015-11-07T23:32:52.538Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6312 23:32:56.45M 2015-11-07T23:32:52.738Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.534 1499.6320 23:32:56.65M 2015-11-07T23:32:52.943Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6329 23:32:56.85M 2015-11-07T23:32:53.143Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6337 23:32:57.07M 2015-11-07T23:32:53.368Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6340 23:32:57.26M 2015-11-07T23:32:53.553Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.362 34.535 1499.6350 23:32:57.48M 2015-11-07T23:32:53.753Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6270 23:32:57.67M 2015-11-07T23:32:53.958Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.531 1499.6313 23:32:57.86M 2015-11-07T23:32:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6329 23:32:58.08M 2015-11-07T23:32:54.363Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.360 34.533 1499.6340 23:32:58.29M 2015-11-07T23:32:54.568Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.362 34.534 1499.6361 23:32:58.48M 2015-11-07T23:32:54.768Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.365 34.537 1499.6399 23:32:58.68M 2015-11-07T23:32:54.973Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.365 34.539 1499.6342 23:32:58.88M 2015-11-07T23:32:55.188Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6235 23:32:59.10M 2015-11-07T23:32:55.378Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6228 23:32:59.30M 2015-11-07T23:32:55.583Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.530 1499.6223 23:32:59.50M 2015-11-07T23:32:55.788Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6212 23:32:59.70M 2015-11-07T23:32:55.988Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.354 34.530 1499.6202 23:32:59.90M 2015-11-07T23:32:56.193Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6199 23:33:00.11M 2015-11-07T23:32:56.398Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.353 34.528 1499.6190 23:33:00.31M 2015-11-07T23:32:56.598Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.352 34.527 1499.6194 23:33:00.51M 2015-11-07T23:32:56.798Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.353 34.527 1499.6207 23:33:00.71M 2015-11-07T23:32:57.003Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.528 1499.6219 23:33:00.91M 2015-11-07T23:32:57.203Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.353 34.528 1499.6221 23:33:01.13M 2015-11-07T23:32:57.408Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.528 1499.6228 23:33:01.33M 2015-11-07T23:32:57.613Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.528 1499.6250 23:33:01.53M 2015-11-07T23:32:57.833Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.351 34.525 1499.6211 23:33:01.73M 2015-11-07T23:32:58.018Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.525 1499.6210 23:33:01.94M 2015-11-07T23:32:58.223Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6311 23:33:02.14M 2015-11-07T23:32:58.428Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6326 23:33:02.34M 2015-11-07T23:32:58.628Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.363 34.537 1499.6349 23:33:02.54M 2015-11-07T23:32:58.828Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.363 34.536 1499.6335 23:33:02.74M 2015-11-07T23:32:59.033Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6327 23:33:02.94M 2015-11-07T23:32:59.238Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6311 23:33:03.16M 2015-11-07T23:32:59.438Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6292 23:33:03.36M 2015-11-07T23:32:59.643Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.358 34.532 1499.6261 23:33:03.56M 2015-11-07T23:32:59.848Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.357 34.534 1499.6205 23:33:03.76M 2015-11-07T23:33:00.048Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.357 34.534 1499.6205 23:33:03.96M 2015-11-07T23:33:00.248Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.363 34.540 1499.6263 23:33:04.17M 2015-11-07T23:33:00.458Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.364 34.541 1499.6276 23:33:04.37M 2015-11-07T23:33:00.658Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.354 34.532 1499.6160 23:33:04.57M 2015-11-07T23:33:00.863Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.354 34.532 1499.6160 23:33:04.77M 2015-11-07T23:33:01.063Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.528 1499.6255 23:33:04.97M 2015-11-07T23:33:01.263Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6268 23:33:05.19M 2015-11-07T23:33:01.468Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6260 23:33:05.38M 2015-11-07T23:33:01.673Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6249 23:33:05.58M 2015-11-07T23:33:01.878Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6235 23:33:05.78M 2015-11-07T23:33:02.078Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6272 23:33:06.00M 2015-11-07T23:33:02.299Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6259 23:33:06.20M 2015-11-07T23:33:02.528Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6266 23:33:06.42M 2015-11-07T23:33:02.688Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6266 23:33:06.64M 2015-11-07T23:33:02.893Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6263 23:33:06.80M 2015-11-07T23:33:03.093Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6199 23:33:07.02M 2015-11-07T23:33:03.298Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.527 1499.6216 23:33:07.22M 2015-11-07T23:33:03.498Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.528 1499.6233 23:33:07.42M 2015-11-07T23:33:03.708Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.529 1499.6250 23:33:07.61M 2015-11-07T23:33:03.908Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6267 23:33:07.82M 2015-11-07T23:33:04.108Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.529 1499.6272 23:33:08.04M 2015-11-07T23:33:04.313Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6290 23:33:08.23M 2015-11-07T23:33:04.513Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.531 1499.6295 23:33:08.43M 2015-11-07T23:33:04.718Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6344 23:33:08.63M 2015-11-07T23:33:04.923Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6351 23:33:08.83M 2015-11-07T23:33:05.128Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.533 1499.6348 23:33:09.05M 2015-11-07T23:33:05.348Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.361 34.533 1499.6349 23:33:09.25M 2015-11-07T23:33:05.533Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.361 34.533 1499.6353 23:33:09.45M 2015-11-07T23:33:05.748Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.361 34.533 1499.6355 23:33:09.65M 2015-11-07T23:33:05.938Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.361 34.533 1499.6365 23:33:09.84M 2015-11-07T23:33:06.139Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.362 34.534 1499.6378 23:33:10.06M 2015-11-07T23:33:06.344Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.359 34.531 1499.6342 23:33:10.26M 2015-11-07T23:33:06.543Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.532 1499.6339 23:33:10.46M 2015-11-07T23:33:06.769Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.360 34.532 1499.6345 23:33:10.66M 2015-11-07T23:33:06.954Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.360 34.532 1499.6354 23:33:10.88M 2015-11-07T23:33:07.154Z|I-OCEAN7-304-XXXX| 26.27 12.873 40.360 34.532 1499.6367 23:33:11.08M 2015-11-07T23:33:07.359Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.361 34.533 1499.6365 23:33:11.28M 2015-11-07T23:33:07.564Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.358 34.530 1499.6333 23:33:11.48M 2015-11-07T23:33:07.764Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.357 34.529 1499.6322 23:33:11.68M 2015-11-07T23:33:07.969Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.357 34.529 1499.6315 23:33:11.88M 2015-11-07T23:33:08.169Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6320 23:33:12.09M 2015-11-07T23:33:08.374Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6323 23:33:12.29M 2015-11-07T23:33:08.579Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.357 34.529 1499.6315 23:33:12.49M 2015-11-07T23:33:08.779Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.363 34.535 1499.6382 23:33:12.69M 2015-11-07T23:33:08.984Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.536 1499.6383 23:33:12.89M 2015-11-07T23:33:09.184Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.364 34.536 1499.6392 23:33:13.11M 2015-11-07T23:33:09.389Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.365 34.537 1499.6396 23:33:13.31M 2015-11-07T23:33:09.594Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.364 34.536 1499.6390 23:33:13.50M 2015-11-07T23:33:09.828Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.363 34.536 1499.6378 23:33:13.71M 2015-11-07T23:33:09.999Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6353 23:33:13.90M 2015-11-07T23:33:10.204Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.539 1499.6390 23:33:14.12M 2015-11-07T23:33:10.404Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.539 1499.6389 23:33:14.32M 2015-11-07T23:33:10.609Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.366 34.539 1499.6393 23:33:14.52M 2015-11-07T23:33:10.809Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.538 1499.6379 23:33:14.72M 2015-11-07T23:33:11.014Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6360 23:33:14.92M 2015-11-07T23:33:11.234Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6339 23:33:15.14M 2015-11-07T23:33:11.419Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.363 34.537 1499.6338 23:33:15.35M 2015-11-07T23:33:11.628Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.363 34.537 1499.6335 23:33:15.53M 2015-11-07T23:33:11.829Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.533 1499.6289 23:33:15.74M 2015-11-07T23:33:12.029Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.532 1499.6271 23:33:15.94M 2015-11-07T23:33:12.231Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6268 23:33:16.15M 2015-11-07T23:33:12.434Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6273 23:33:16.35M 2015-11-07T23:33:12.639Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6289 23:33:16.55M 2015-11-07T23:33:12.839Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6289 23:33:16.75M 2015-11-07T23:33:13.068Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6237 23:33:16.95M 2015-11-07T23:33:13.244Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6251 23:33:17.17M 2015-11-07T23:33:13.449Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6268 23:33:17.37M 2015-11-07T23:33:13.654Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6309 23:33:17.56M 2015-11-07T23:33:13.859Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6322 23:33:17.76M 2015-11-07T23:33:14.059Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.535 1499.6340 23:33:17.97M 2015-11-07T23:33:14.259Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6294 23:33:18.18M 2015-11-07T23:33:14.464Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6285 23:33:18.38M 2015-11-07T23:33:14.664Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6273 23:33:18.58M 2015-11-07T23:33:14.869Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.354 34.527 1499.6259 23:33:18.78M 2015-11-07T23:33:15.074Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6249 23:33:19.00M 2015-11-07T23:33:15.279Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.524 1499.6237 23:33:19.20M 2015-11-07T23:33:15.479Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.350 34.523 1499.6226 23:33:19.40M 2015-11-07T23:33:15.699Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.349 34.522 1499.6211 23:33:19.60M 2015-11-07T23:33:15.884Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.349 34.522 1499.6244 23:33:19.81M 2015-11-07T23:33:16.108Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.350 34.521 1499.6257 23:33:20.01M 2015-11-07T23:33:16.294Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.350 34.521 1499.6268 23:33:20.21M 2015-11-07T23:33:16.494Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.350 34.521 1499.6272 23:33:20.41M 2015-11-07T23:33:16.699Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.350 34.521 1499.6272 23:33:20.61M 2015-11-07T23:33:16.899Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.350 34.520 1499.6279 23:33:20.81M 2015-11-07T23:33:17.104Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.350 34.520 1499.6287 23:33:21.03M 2015-11-07T23:33:17.308Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.350 34.521 1499.6301 23:33:21.23M 2015-11-07T23:33:17.510Z|I-OCEAN7-304-XXXX| 26.32 12.874 40.351 34.521 1499.6306 23:33:21.43M 2015-11-07T23:33:17.714Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.351 34.522 1499.6309 23:33:21.62M 2015-11-07T23:33:17.919Z|I-OCEAN7-304-XXXX| 26.30 12.874 40.353 34.523 1499.6317 23:33:21.83M 2015-11-07T23:33:18.119Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.353 34.524 1499.6321 23:33:22.04M 2015-11-07T23:33:18.324Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.354 34.525 1499.6320 23:33:22.24M 2015-11-07T23:33:18.529Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.353 34.525 1499.6300 23:33:22.44M 2015-11-07T23:33:18.729Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.357 34.528 1499.6332 23:33:22.64M 2015-11-07T23:33:18.934Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.357 34.529 1499.6318 23:33:22.84M 2015-11-07T23:33:19.134Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.357 34.529 1499.6293 23:33:23.06M 2015-11-07T23:33:19.339Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.357 34.530 1499.6287 23:33:23.26M 2015-11-07T23:33:19.539Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.358 34.531 1499.6287 23:33:23.46M 2015-11-07T23:33:19.739Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6283 23:33:23.65M 2015-11-07T23:33:19.950Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.533 1499.6288 23:33:23.85M 2015-11-07T23:33:20.164Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6296 23:33:24.07M 2015-11-07T23:33:20.354Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6293 23:33:24.29M 2015-11-07T23:33:20.554Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.534 1499.6290 23:33:24.47M 2015-11-07T23:33:20.759Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.361 34.535 1499.6305 23:33:24.67M 2015-11-07T23:33:20.959Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.362 34.536 1499.6309 23:33:24.87M 2015-11-07T23:33:21.164Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.362 34.536 1499.6299 23:33:25.09M 2015-11-07T23:33:21.369Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.362 34.536 1499.6296 23:33:25.29M 2015-11-07T23:33:21.569Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.361 34.536 1499.6299 23:33:25.49M 2015-11-07T23:33:21.774Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.361 34.535 1499.6301 23:33:25.68M 2015-11-07T23:33:21.979Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.534 1499.6296 23:33:25.89M 2015-11-07T23:33:22.179Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6309 23:33:26.10M 2015-11-07T23:33:22.384Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6300 23:33:26.30M 2015-11-07T23:33:22.590Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.534 1499.6307 23:33:26.50M 2015-11-07T23:33:22.834Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6313 23:33:26.70M 2015-11-07T23:33:22.994Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6294 23:33:26.94M 2015-11-07T23:33:23.194Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6299 23:33:27.12M 2015-11-07T23:33:23.399Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.530 1499.6343 23:33:27.32M 2015-11-07T23:33:23.599Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.531 1499.6331 23:33:27.52M 2015-11-07T23:33:23.804Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6334 23:33:27.71M 2015-11-07T23:33:24.004Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6332 23:33:27.91M 2015-11-07T23:33:24.209Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6331 23:33:28.13M 2015-11-07T23:33:24.414Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6323 23:33:28.33M 2015-11-07T23:33:24.634Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6321 23:33:28.53M 2015-11-07T23:33:24.819Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.533 1499.6309 23:33:28.75M 2015-11-07T23:33:25.024Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6316 23:33:28.93M 2015-11-07T23:33:25.224Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6322 23:33:29.15M 2015-11-07T23:33:25.444Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6317 23:33:29.35M 2015-11-07T23:33:25.631Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6316 23:33:29.55M 2015-11-07T23:33:25.834Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.536 1499.6309 23:33:29.74M 2015-11-07T23:33:26.039Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6317 23:33:29.95M 2015-11-07T23:33:26.239Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.362 34.536 1499.6311 23:33:30.16M 2015-11-07T23:33:26.444Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.361 34.535 1499.6304 23:33:30.36M 2015-11-07T23:33:26.644Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6300 23:33:30.56M 2015-11-07T23:33:26.849Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.360 34.534 1499.6277 23:33:30.76M 2015-11-07T23:33:27.054Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.358 34.533 1499.6260 23:33:30.96M 2015-11-07T23:33:27.254Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.530 1499.6229 23:33:31.18M 2015-11-07T23:33:27.468Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.529 1499.6215 23:33:31.38M 2015-11-07T23:33:27.659Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.528 1499.6196 23:33:31.57M 2015-11-07T23:33:27.910Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.353 34.528 1499.6185 23:33:31.78M 2015-11-07T23:33:28.065Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.353 34.528 1499.6182 23:33:32.04M 2015-11-07T23:33:28.269Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.353 34.528 1499.6200 23:33:32.19M 2015-11-07T23:33:28.470Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.354 34.529 1499.6210 23:33:32.39M 2015-11-07T23:33:28.674Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6224 23:33:32.59M 2015-11-07T23:33:28.880Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.529 1499.6228 23:33:32.79M 2015-11-07T23:33:29.100Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.529 1499.6227 23:33:33.01M 2015-11-07T23:33:29.284Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6232 23:33:33.22M 2015-11-07T23:33:29.490Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.356 34.530 1499.6245 23:33:33.41M 2015-11-07T23:33:29.695Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.531 1499.6257 23:33:33.61M 2015-11-07T23:33:29.894Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6265 23:33:33.81M 2015-11-07T23:33:30.099Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6273 23:33:34.02M 2015-11-07T23:33:30.300Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6262 23:33:34.22M 2015-11-07T23:33:30.505Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6260 23:33:34.42M 2015-11-07T23:33:30.710Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.528 1499.6249 23:33:34.62M 2015-11-07T23:33:30.910Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.527 1499.6245 23:33:34.82M 2015-11-07T23:33:31.115Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.527 1499.6244 23:33:35.04M 2015-11-07T23:33:31.315Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6241 23:33:35.24M 2015-11-07T23:33:31.520Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.349 34.523 1499.6196 23:33:35.44M 2015-11-07T23:33:31.720Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.349 34.523 1499.6195 23:33:35.64M 2015-11-07T23:33:31.925Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.349 34.523 1499.6194 23:33:35.83M 2015-11-07T23:33:32.130Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.349 34.524 1499.6207 23:33:36.05M 2015-11-07T23:33:32.330Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6218 23:33:36.25M 2015-11-07T23:33:32.530Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.351 34.524 1499.6226 23:33:36.45M 2015-11-07T23:33:32.740Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.351 34.524 1499.6227 23:33:36.65M 2015-11-07T23:33:32.990Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6224 23:33:36.85M 2015-11-07T23:33:33.145Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6241 23:33:37.12M 2015-11-07T23:33:33.345Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6255 23:33:37.27M 2015-11-07T23:33:33.565Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6265 23:33:37.46M 2015-11-07T23:33:33.755Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6261 23:33:37.68M 2015-11-07T23:33:33.955Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6364 23:33:37.87M 2015-11-07T23:33:34.160Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6364 23:33:38.08M 2015-11-07T23:33:34.360Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.363 34.536 1499.6370 23:33:38.28M 2015-11-07T23:33:34.565Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6299 23:33:38.48M 2015-11-07T23:33:34.770Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6283 23:33:38.68M 2015-11-07T23:33:34.970Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6285 23:33:38.88M 2015-11-07T23:33:35.175Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6287 23:33:39.10M 2015-11-07T23:33:35.375Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.357 34.531 1499.6285 23:33:39.30M 2015-11-07T23:33:35.580Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6288 23:33:39.49M 2015-11-07T23:33:35.785Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.532 1499.6298 23:33:39.69M 2015-11-07T23:33:35.985Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6299 23:33:39.89M 2015-11-07T23:33:36.190Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.533 1499.6299 23:33:40.11M 2015-11-07T23:33:36.390Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6278 23:33:40.31M 2015-11-07T23:33:36.595Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.358 34.532 1499.6271 23:33:40.51M 2015-11-07T23:33:36.800Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.357 34.531 1499.6255 23:33:40.71M 2015-11-07T23:33:37.005Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.356 34.530 1499.6252 23:33:40.91M 2015-11-07T23:33:37.205Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6299 23:33:41.13M 2015-11-07T23:33:37.410Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6311 23:33:41.33M 2015-11-07T23:33:37.610Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.533 1499.6307 23:33:41.53M 2015-11-07T23:33:37.828Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.534 1499.6326 23:33:41.72M 2015-11-07T23:33:38.080Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.361 34.535 1499.6327 23:33:41.92M 2015-11-07T23:33:38.215Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.535 1499.6324 23:33:42.20M 2015-11-07T23:33:38.420Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6344 23:33:42.34M 2015-11-07T23:33:38.625Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.363 34.536 1499.6346 23:33:42.54M 2015-11-07T23:33:38.831Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.529 1499.6257 23:33:42.74M 2015-11-07T23:33:39.035Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6250 23:33:42.94M 2015-11-07T23:33:39.235Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6235 23:33:43.16M 2015-11-07T23:33:39.435Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.353 34.527 1499.6233 23:33:43.36M 2015-11-07T23:33:39.640Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6227 23:33:43.56M 2015-11-07T23:33:39.845Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6227 23:33:43.75M 2015-11-07T23:33:40.045Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.527 1499.6224 23:33:43.95M 2015-11-07T23:33:40.250Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.527 1499.6227 23:33:44.17M 2015-11-07T23:33:40.455Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6244 23:33:44.37M 2015-11-07T23:33:40.655Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6265 23:33:44.57M 2015-11-07T23:33:40.855Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6285 23:33:44.77M 2015-11-07T23:33:41.065Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.531 1499.6295 23:33:44.97M 2015-11-07T23:33:41.265Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.532 1499.6302 23:33:45.19M 2015-11-07T23:33:41.465Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.533 1499.6317 23:33:45.39M 2015-11-07T23:33:41.670Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6349 23:33:45.58M 2015-11-07T23:33:41.870Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.363 34.535 1499.6370 23:33:45.78M 2015-11-07T23:33:42.075Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.363 34.536 1499.6377 23:33:46.00M 2015-11-07T23:33:42.280Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6382 23:33:46.20M 2015-11-07T23:33:42.500Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6378 23:33:46.40M 2015-11-07T23:33:42.685Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6311 23:33:46.61M 2015-11-07T23:33:42.885Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6309 23:33:46.80M 2015-11-07T23:33:43.135Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6306 23:33:47.02M 2015-11-07T23:33:43.295Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6294 23:33:47.26M 2015-11-07T23:33:43.508Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.355 34.527 1499.6288 23:33:47.41M 2015-11-07T23:33:43.700Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.354 34.527 1499.6274 23:33:47.62M 2015-11-07T23:33:43.905Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.527 1499.6263 23:33:47.81M 2015-11-07T23:33:44.110Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.534 1499.6354 23:33:48.03M 2015-11-07T23:33:44.311Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6385 23:33:48.23M 2015-11-07T23:33:44.511Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.537 1499.6395 23:33:48.43M 2015-11-07T23:33:44.715Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.537 1499.6387 23:33:48.63M 2015-11-07T23:33:44.920Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.358 34.531 1499.6324 23:33:48.83M 2015-11-07T23:33:45.120Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.358 34.530 1499.6322 23:33:49.05M 2015-11-07T23:33:45.325Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.357 34.529 1499.6309 23:33:49.25M 2015-11-07T23:33:45.530Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.357 34.529 1499.6306 23:33:49.45M 2015-11-07T23:33:45.735Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.357 34.530 1499.6307 23:33:49.64M 2015-11-07T23:33:45.935Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.358 34.530 1499.6313 23:33:49.84M 2015-11-07T23:33:46.135Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.358 34.530 1499.6323 23:33:50.06M 2015-11-07T23:33:46.340Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.358 34.530 1499.6312 23:33:50.26M 2015-11-07T23:33:46.545Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.358 34.530 1499.6305 23:33:50.46M 2015-11-07T23:33:46.745Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.530 1499.6307 23:33:50.66M 2015-11-07T23:33:46.965Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.530 1499.6313 23:33:50.86M 2015-11-07T23:33:47.150Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.358 34.530 1499.6313 23:33:51.09M 2015-11-07T23:33:47.355Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.359 34.531 1499.6312 23:33:51.27M 2015-11-07T23:33:47.560Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.359 34.531 1499.6306 23:33:51.48M 2015-11-07T23:33:47.760Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.356 34.529 1499.6279 23:33:51.68M 2015-11-07T23:33:47.965Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.355 34.529 1499.6256 23:33:51.87M 2015-11-07T23:33:48.165Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.354 34.527 1499.6238 23:33:52.09M 2015-11-07T23:33:48.370Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.352 34.526 1499.6222 23:33:52.29M 2015-11-07T23:33:48.575Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6234 23:33:52.49M 2015-11-07T23:33:48.775Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.352 34.525 1499.6233 23:33:52.69M 2015-11-07T23:33:48.980Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.352 34.525 1499.6230 23:33:52.89M 2015-11-07T23:33:49.185Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6309 23:33:53.11M 2015-11-07T23:33:49.385Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.532 1499.6305 23:33:53.31M 2015-11-07T23:33:49.585Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6307 23:33:53.51M 2015-11-07T23:33:49.790Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6302 23:33:53.70M 2015-11-07T23:33:49.995Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.534 1499.6302 23:33:53.90M 2015-11-07T23:33:50.195Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6315 23:33:54.12M 2015-11-07T23:33:50.400Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6323 23:33:54.32M 2015-11-07T23:33:50.600Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6222 23:33:54.52M 2015-11-07T23:33:50.805Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.351 34.525 1499.6219 23:33:54.72M 2015-11-07T23:33:51.010Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6238 23:33:54.92M 2015-11-07T23:33:51.210Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6256 23:33:55.14M 2015-11-07T23:33:51.431Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6263 23:33:55.33M 2015-11-07T23:33:51.620Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6262 23:33:55.55M 2015-11-07T23:33:51.820Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.529 1499.6251 23:33:55.73M 2015-11-07T23:33:52.026Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.532 1499.6282 23:33:55.93M 2015-11-07T23:33:52.232Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.358 34.532 1499.6276 23:33:56.15M 2015-11-07T23:33:52.431Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6272 23:33:56.35M 2015-11-07T23:33:52.636Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6266 23:33:56.55M 2015-11-07T23:33:52.841Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6261 23:33:56.75M 2015-11-07T23:33:53.041Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.529 1499.6256 23:33:56.95M 2015-11-07T23:33:53.290Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6265 23:33:57.17M 2015-11-07T23:33:53.446Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6276 23:33:57.41M 2015-11-07T23:33:53.646Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.530 1499.6284 23:33:57.57M 2015-11-07T23:33:53.851Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6281 23:33:57.76M 2015-11-07T23:33:54.055Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6279 23:33:57.96M 2015-11-07T23:33:54.261Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.356 34.530 1499.6270 23:33:58.18M 2015-11-07T23:33:54.461Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6335 23:33:58.38M 2015-11-07T23:33:54.666Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6339 23:33:58.58M 2015-11-07T23:33:54.866Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6344 23:33:58.78M 2015-11-07T23:33:55.071Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.363 34.536 1499.6346 23:33:59.00M 2015-11-07T23:33:55.276Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.363 34.536 1499.6351 23:33:59.20M 2015-11-07T23:33:55.476Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6362 23:33:59.40M 2015-11-07T23:33:55.676Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6367 23:33:59.59M 2015-11-07T23:33:55.896Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.364 34.536 1499.6372 23:33:59.79M 2015-11-07T23:33:56.086Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.535 1499.6359 23:34:00.03M 2015-11-07T23:33:56.291Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.363 34.535 1499.6357 23:34:00.21M 2015-11-07T23:33:56.491Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.362 34.534 1499.6340 23:34:00.41M 2015-11-07T23:33:56.696Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6322 23:34:00.61M 2015-11-07T23:33:56.901Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.534 1499.6307 23:34:00.81M 2015-11-07T23:33:57.101Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.360 34.534 1499.6296 23:34:01.03M 2015-11-07T23:33:57.306Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.360 34.534 1499.6296 23:34:01.23M 2015-11-07T23:33:57.506Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.533 1499.6299 23:34:01.43M 2015-11-07T23:33:57.711Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.359 34.532 1499.6299 23:34:01.62M 2015-11-07T23:33:57.948Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.532 1499.6294 23:34:01.82M 2015-11-07T23:33:58.116Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.531 1499.6293 23:34:02.04M 2015-11-07T23:33:58.366Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6283 23:34:02.24M 2015-11-07T23:33:58.521Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6281 23:34:02.48M 2015-11-07T23:33:58.726Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6272 23:34:02.64M 2015-11-07T23:33:58.930Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6271 23:34:02.84M 2015-11-07T23:33:59.131Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.529 1499.6274 23:34:03.06M 2015-11-07T23:33:59.336Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.349 34.522 1499.6202 23:34:03.26M 2015-11-07T23:33:59.536Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.349 34.522 1499.6212 23:34:03.46M 2015-11-07T23:33:59.741Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.349 34.522 1499.6226 23:34:03.66M 2015-11-07T23:33:59.941Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.349 34.522 1499.6237 23:34:03.85M 2015-11-07T23:34:00.146Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.350 34.523 1499.6244 23:34:04.07M 2015-11-07T23:34:00.366Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.351 34.524 1499.6257 23:34:04.27M 2015-11-07T23:34:00.551Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6287 23:34:04.49M 2015-11-07T23:34:00.756Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6289 23:34:04.67M 2015-11-07T23:34:00.956Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.354 34.527 1499.6283 23:34:04.87M 2015-11-07T23:34:01.161Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.355 34.528 1499.6288 23:34:05.09M 2015-11-07T23:34:01.361Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6282 23:34:05.29M 2015-11-07T23:34:01.566Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.529 1499.6276 23:34:05.48M 2015-11-07T23:34:01.771Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.528 1499.6257 23:34:05.68M 2015-11-07T23:34:01.976Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.354 34.528 1499.6256 23:34:05.88M 2015-11-07T23:34:02.176Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6263 23:34:06.10M 2015-11-07T23:34:02.381Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.354 34.528 1499.6252 23:34:06.30M 2015-11-07T23:34:02.581Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6289 23:34:06.50M 2015-11-07T23:34:02.786Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6293 23:34:06.70M 2015-11-07T23:34:02.991Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6285 23:34:06.90M 2015-11-07T23:34:03.191Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.358 34.532 1499.6281 23:34:07.12M 2015-11-07T23:34:03.441Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6306 23:34:07.32M 2015-11-07T23:34:03.596Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6305 23:34:07.56M 2015-11-07T23:34:03.801Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.352 34.525 1499.6228 23:34:07.71M 2015-11-07T23:34:04.001Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.351 34.524 1499.6217 23:34:07.91M 2015-11-07T23:34:04.206Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.349 34.522 1499.6210 23:34:08.13M 2015-11-07T23:34:04.411Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.349 34.521 1499.6208 23:34:08.33M 2015-11-07T23:34:04.611Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.348 34.520 1499.6200 23:34:08.53M 2015-11-07T23:34:04.831Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.352 34.525 1499.6248 23:34:08.73M 2015-11-07T23:34:05.021Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.354 34.527 1499.6257 23:34:08.94M 2015-11-07T23:34:05.226Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.528 1499.6274 23:34:09.15M 2015-11-07T23:34:05.421Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.356 34.529 1499.6274 23:34:09.35M 2015-11-07T23:34:05.626Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.357 34.531 1499.6278 23:34:09.54M 2015-11-07T23:34:05.828Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.355 34.529 1499.6245 23:34:09.74M 2015-11-07T23:34:06.036Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6234 23:34:09.94M 2015-11-07T23:34:06.236Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.353 34.528 1499.6221 23:34:10.16M 2015-11-07T23:34:06.441Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.354 34.529 1499.6221 23:34:10.36M 2015-11-07T23:34:06.641Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.529 1499.6221 23:34:10.56M 2015-11-07T23:34:06.846Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6232 23:34:10.76M 2015-11-07T23:34:07.051Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6237 23:34:10.96M 2015-11-07T23:34:07.251Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.356 34.532 1499.6228 23:34:11.18M 2015-11-07T23:34:07.451Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.357 34.532 1499.6238 23:34:11.38M 2015-11-07T23:34:07.661Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6240 23:34:11.57M 2015-11-07T23:34:07.861Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.531 1499.6260 23:34:11.77M 2015-11-07T23:34:08.066Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.532 1499.6282 23:34:11.97M 2015-11-07T23:34:08.266Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.533 1499.6289 23:34:12.19M 2015-11-07T23:34:08.471Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.533 1499.6295 23:34:12.39M 2015-11-07T23:34:08.676Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6305 23:34:12.59M 2015-11-07T23:34:08.876Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6312 23:34:12.79M 2015-11-07T23:34:09.081Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.351 34.525 1499.6237 23:34:13.01M 2015-11-07T23:34:09.301Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.349 34.523 1499.6229 23:34:13.21M 2015-11-07T23:34:09.486Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.350 34.523 1499.6241 23:34:13.42M 2015-11-07T23:34:09.691Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.351 34.524 1499.6250 23:34:13.60M 2015-11-07T23:34:09.891Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6260 23:34:13.80M 2015-11-07T23:34:10.096Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.526 1499.6282 23:34:14.02M 2015-11-07T23:34:10.296Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.353 34.526 1499.6278 23:34:14.22M 2015-11-07T23:34:10.501Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.353 34.526 1499.6283 23:34:14.42M 2015-11-07T23:34:10.706Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6272 23:34:14.62M 2015-11-07T23:34:10.908Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6259 23:34:14.82M 2015-11-07T23:34:11.111Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6251 23:34:15.03M 2015-11-07T23:34:11.316Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6259 23:34:15.23M 2015-11-07T23:34:11.516Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.350 34.523 1499.6221 23:34:15.44M 2015-11-07T23:34:11.721Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.350 34.523 1499.6212 23:34:15.63M 2015-11-07T23:34:11.921Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6283 23:34:15.83M 2015-11-07T23:34:12.126Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6300 23:34:16.05M 2015-11-07T23:34:12.326Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6292 23:34:16.25M 2015-11-07T23:34:12.531Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6294 23:34:16.45M 2015-11-07T23:34:12.736Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6306 23:34:16.65M 2015-11-07T23:34:12.936Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6315 23:34:16.85M 2015-11-07T23:34:13.141Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.358 34.531 1499.6289 23:34:17.07M 2015-11-07T23:34:13.341Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.357 34.531 1499.6274 23:34:17.26M 2015-11-07T23:34:13.546Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.361 34.535 1499.6316 23:34:17.46M 2015-11-07T23:34:13.766Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.362 34.536 1499.6321 23:34:17.66M 2015-11-07T23:34:13.951Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.363 34.536 1499.6337 23:34:17.88M 2015-11-07T23:34:14.156Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.537 1499.6349 23:34:18.08M 2015-11-07T23:34:14.365Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6351 23:34:18.28M 2015-11-07T23:34:14.561Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.364 34.537 1499.6356 23:34:18.48M 2015-11-07T23:34:14.781Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.358 34.532 1499.6294 23:34:18.68M 2015-11-07T23:34:14.966Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6283 23:34:18.88M 2015-11-07T23:34:15.166Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.356 34.530 1499.6272 23:34:19.10M 2015-11-07T23:34:15.377Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6252 23:34:19.29M 2015-11-07T23:34:15.577Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.528 1499.6245 23:34:19.49M 2015-11-07T23:34:15.782Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6256 23:34:19.69M 2015-11-07T23:34:15.982Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.355 34.529 1499.6256 23:34:19.89M 2015-11-07T23:34:16.187Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.529 1499.6270 23:34:20.11M 2015-11-07T23:34:16.387Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.356 34.529 1499.6282 23:34:20.31M 2015-11-07T23:34:16.592Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.356 34.529 1499.6294 23:34:20.51M 2015-11-07T23:34:16.797Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.356 34.529 1499.6300 23:34:20.71M 2015-11-07T23:34:16.997Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.362 34.534 1499.6357 23:34:20.91M 2015-11-07T23:34:17.202Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6357 23:34:21.13M 2015-11-07T23:34:17.402Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6351 23:34:21.33M 2015-11-07T23:34:17.629Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6349 23:34:21.52M 2015-11-07T23:34:17.812Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6343 23:34:21.72M 2015-11-07T23:34:18.012Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6342 23:34:21.92M 2015-11-07T23:34:18.232Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.362 34.535 1499.6356 23:34:22.14M 2015-11-07T23:34:18.422Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.362 34.535 1499.6357 23:34:22.36M 2015-11-07T23:34:18.622Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6349 23:34:22.54M 2015-11-07T23:34:18.827Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6323 23:34:22.74M 2015-11-07T23:34:19.027Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.528 1499.6271 23:34:22.94M 2015-11-07T23:34:19.232Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6263 23:34:23.16M 2015-11-07T23:34:19.437Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6260 23:34:23.35M 2015-11-07T23:34:19.637Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6254 23:34:23.55M 2015-11-07T23:34:19.842Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.528 1499.6250 23:34:23.75M 2015-11-07T23:34:20.042Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6249 23:34:23.95M 2015-11-07T23:34:20.247Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.527 1499.6261 23:34:24.17M 2015-11-07T23:34:20.452Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6273 23:34:24.37M 2015-11-07T23:34:20.652Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6271 23:34:24.57M 2015-11-07T23:34:20.857Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.354 34.528 1499.6262 23:34:24.77M 2015-11-07T23:34:21.068Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6248 23:34:24.97M 2015-11-07T23:34:21.262Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6228 23:34:25.19M 2015-11-07T23:34:21.462Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.527 1499.6219 23:34:25.38M 2015-11-07T23:34:21.672Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.533 1499.6281 23:34:25.58M 2015-11-07T23:34:21.908Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.531 1499.6260 23:34:25.78M 2015-11-07T23:34:22.072Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6255 23:34:26.00M 2015-11-07T23:34:22.277Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6272 23:34:26.20M 2015-11-07T23:34:22.477Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6282 23:34:26.40M 2015-11-07T23:34:22.697Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6285 23:34:26.60M 2015-11-07T23:34:22.887Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6281 23:34:26.81M 2015-11-07T23:34:23.092Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.532 1499.6279 23:34:27.02M 2015-11-07T23:34:23.292Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6281 23:34:27.22M 2015-11-07T23:34:23.508Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6334 23:34:27.42M 2015-11-07T23:34:23.697Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6334 23:34:27.61M 2015-11-07T23:34:23.902Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6342 23:34:27.81M 2015-11-07T23:34:24.107Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.536 1499.6348 23:34:28.03M 2015-11-07T23:34:24.307Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.533 1499.6323 23:34:28.23M 2015-11-07T23:34:24.512Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.534 1499.6329 23:34:28.43M 2015-11-07T23:34:24.712Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6337 23:34:28.63M 2015-11-07T23:34:24.917Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6350 23:34:28.83M 2015-11-07T23:34:25.117Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.363 34.536 1499.6350 23:34:29.05M 2015-11-07T23:34:25.322Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.364 34.537 1499.6354 23:34:29.24M 2015-11-07T23:34:25.527Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.364 34.537 1499.6350 23:34:29.45M 2015-11-07T23:34:25.727Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6333 23:34:29.65M 2015-11-07T23:34:25.932Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.362 34.535 1499.6324 23:34:29.84M 2015-11-07T23:34:26.137Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.534 1499.6317 23:34:30.06M 2015-11-07T23:34:26.337Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.359 34.533 1499.6293 23:34:30.26M 2015-11-07T23:34:26.537Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.358 34.531 1499.6271 23:34:30.46M 2015-11-07T23:34:26.742Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.358 34.532 1499.6274 23:34:30.66M 2015-11-07T23:34:26.947Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.358 34.532 1499.6266 23:34:30.86M 2015-11-07T23:34:27.167Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6270 23:34:31.08M 2015-11-07T23:34:27.352Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.358 34.532 1499.6279 23:34:31.29M 2015-11-07T23:34:27.557Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6311 23:34:31.48M 2015-11-07T23:34:27.788Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.361 34.534 1499.6329 23:34:31.67M 2015-11-07T23:34:27.962Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6290 23:34:31.87M 2015-11-07T23:34:28.162Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6293 23:34:32.09M 2015-11-07T23:34:28.367Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6292 23:34:32.29M 2015-11-07T23:34:28.572Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.530 1499.6285 23:34:32.49M 2015-11-07T23:34:28.772Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6322 23:34:32.69M 2015-11-07T23:34:28.977Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.358 34.531 1499.6311 23:34:32.89M 2015-11-07T23:34:29.177Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6339 23:34:33.11M 2015-11-07T23:34:29.382Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6353 23:34:33.30M 2015-11-07T23:34:29.587Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6362 23:34:33.50M 2015-11-07T23:34:29.787Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.361 34.534 1499.6351 23:34:33.70M 2015-11-07T23:34:29.992Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6343 23:34:33.90M 2015-11-07T23:34:30.197Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6329 23:34:34.12M 2015-11-07T23:34:30.397Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6326 23:34:34.32M 2015-11-07T23:34:30.602Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.534 1499.6311 23:34:34.52M 2015-11-07T23:34:30.802Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.533 1499.6304 23:34:34.72M 2015-11-07T23:34:31.009Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.532 1499.6282 23:34:34.92M 2015-11-07T23:34:31.207Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.358 34.532 1499.6278 23:34:35.14M 2015-11-07T23:34:31.412Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6284 23:34:35.33M 2015-11-07T23:34:31.632Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6299 23:34:35.53M 2015-11-07T23:34:31.817Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.534 1499.6312 23:34:35.75M 2015-11-07T23:34:32.022Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6331 23:34:35.93M 2015-11-07T23:34:32.222Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.362 34.536 1499.6346 23:34:36.15M 2015-11-07T23:34:32.427Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6359 23:34:36.35M 2015-11-07T23:34:32.627Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.538 1499.6372 23:34:36.55M 2015-11-07T23:34:32.837Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.366 34.539 1499.6379 23:34:36.74M 2015-11-07T23:34:33.037Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.367 34.540 1499.6388 23:34:36.95M 2015-11-07T23:34:33.242Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.367 34.540 1499.6387 23:34:37.16M 2015-11-07T23:34:33.442Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.368 34.541 1499.6393 23:34:37.36M 2015-11-07T23:34:33.647Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.367 34.540 1499.6377 23:34:37.56M 2015-11-07T23:34:33.897Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.366 34.539 1499.6360 23:34:37.76M 2015-11-07T23:34:34.064Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.365 34.539 1499.6351 23:34:38.03M 2015-11-07T23:34:34.252Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.370 34.544 1499.6407 23:34:38.18M 2015-11-07T23:34:34.457Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.371 34.545 1499.6410 23:34:38.38M 2015-11-07T23:34:34.662Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.371 34.545 1499.6415 23:34:38.58M 2015-11-07T23:34:34.867Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.372 34.545 1499.6418 23:34:38.78M 2015-11-07T23:34:35.067Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.373 34.547 1499.6410 23:34:39.00M 2015-11-07T23:34:35.272Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.373 34.547 1499.6412 23:34:39.20M 2015-11-07T23:34:35.472Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.373 34.547 1499.6423 23:34:39.40M 2015-11-07T23:34:35.677Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.372 34.547 1499.6418 23:34:39.59M 2015-11-07T23:34:35.877Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.371 34.546 1499.6399 23:34:39.79M 2015-11-07T23:34:36.097Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.370 34.544 1499.6382 23:34:40.01M 2015-11-07T23:34:36.287Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.369 34.543 1499.6373 23:34:40.22M 2015-11-07T23:34:36.493Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.367 34.542 1499.6362 23:34:40.41M 2015-11-07T23:34:36.692Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.366 34.541 1499.6361 23:34:40.61M 2015-11-07T23:34:36.892Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.364 34.539 1499.6348 23:34:40.81M 2015-11-07T23:34:37.098Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.360 34.535 1499.6302 23:34:41.03M 2015-11-07T23:34:37.298Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6299 23:34:41.22M 2015-11-07T23:34:37.502Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6296 23:34:41.42M 2015-11-07T23:34:37.707Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6293 23:34:41.62M 2015-11-07T23:34:37.907Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.534 1499.6281 23:34:41.82M 2015-11-07T23:34:38.112Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6285 23:34:42.04M 2015-11-07T23:34:38.317Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6274 23:34:42.24M 2015-11-07T23:34:38.517Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.359 34.534 1499.6278 23:34:42.44M 2015-11-07T23:34:38.722Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6282 23:34:42.64M 2015-11-07T23:34:38.922Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6284 23:34:42.84M 2015-11-07T23:34:39.128Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6282 23:34:43.05M 2015-11-07T23:34:39.328Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.531 1499.6274 23:34:43.26M 2015-11-07T23:34:39.533Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6271 23:34:43.45M 2015-11-07T23:34:39.737Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6267 23:34:43.65M 2015-11-07T23:34:39.937Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6261 23:34:43.85M 2015-11-07T23:34:40.142Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.528 1499.6248 23:34:44.07M 2015-11-07T23:34:40.347Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.527 1499.6245 23:34:44.27M 2015-11-07T23:34:40.568Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.532 1499.6300 23:34:44.47M 2015-11-07T23:34:40.753Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6310 23:34:44.68M 2015-11-07T23:34:40.958Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6318 23:34:44.87M 2015-11-07T23:34:41.158Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6311 23:34:45.09M 2015-11-07T23:34:41.363Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6310 23:34:45.28M 2015-11-07T23:34:41.568Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6306 23:34:45.48M 2015-11-07T23:34:41.768Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.359 34.532 1499.6298 23:34:45.68M 2015-11-07T23:34:41.968Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6295 23:34:45.88M 2015-11-07T23:34:42.178Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.359 34.533 1499.6294 23:34:46.10M 2015-11-07T23:34:42.378Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6237 23:34:46.30M 2015-11-07T23:34:42.578Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.354 34.528 1499.6229 23:34:46.50M 2015-11-07T23:34:42.783Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.354 34.528 1499.6233 23:34:46.70M 2015-11-07T23:34:42.988Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.355 34.529 1499.6235 23:34:46.90M 2015-11-07T23:34:43.188Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6240 23:34:47.12M 2015-11-07T23:34:43.388Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6244 23:34:47.31M 2015-11-07T23:34:43.593Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6241 23:34:47.51M 2015-11-07T23:34:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6235 23:34:47.71M 2015-11-07T23:34:44.048Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.354 34.528 1499.6237 23:34:47.91M 2015-11-07T23:34:44.205Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.528 1499.6233 23:34:48.18M 2015-11-07T23:34:44.408Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6281 23:34:48.33M 2015-11-07T23:34:44.608Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6279 23:34:48.53M 2015-11-07T23:34:44.813Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6287 23:34:48.73M 2015-11-07T23:34:45.033Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6299 23:34:48.93M 2015-11-07T23:34:45.218Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6315 23:34:49.16M 2015-11-07T23:34:45.423Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6317 23:34:49.34M 2015-11-07T23:34:45.623Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6321 23:34:49.54M 2015-11-07T23:34:45.828Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6335 23:34:49.74M 2015-11-07T23:34:46.028Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.535 1499.6335 23:34:49.94M 2015-11-07T23:34:46.233Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6343 23:34:50.16M 2015-11-07T23:34:46.438Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.361 34.534 1499.6338 23:34:50.36M 2015-11-07T23:34:46.643Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6329 23:34:50.56M 2015-11-07T23:34:46.843Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6317 23:34:50.76M 2015-11-07T23:34:47.043Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.360 34.533 1499.6311 23:34:50.95M 2015-11-07T23:34:47.248Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.532 1499.6301 23:34:51.17M 2015-11-07T23:34:47.453Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.532 1499.6298 23:34:51.37M 2015-11-07T23:34:47.658Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6318 23:34:51.57M 2015-11-07T23:34:47.858Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.358 34.531 1499.6304 23:34:51.77M 2015-11-07T23:34:48.063Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6307 23:34:51.97M 2015-11-07T23:34:48.263Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6309 23:34:52.19M 2015-11-07T23:34:48.468Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6316 23:34:52.39M 2015-11-07T23:34:48.668Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6315 23:34:52.59M 2015-11-07T23:34:48.873Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6307 23:34:52.78M 2015-11-07T23:34:49.123Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6306 23:34:53.00M 2015-11-07T23:34:49.309Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.530 1499.6288 23:34:53.25M 2015-11-07T23:34:49.498Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6289 23:34:53.40M 2015-11-07T23:34:49.688Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6331 23:34:53.62M 2015-11-07T23:34:49.888Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.533 1499.6332 23:34:53.80M 2015-11-07T23:34:50.093Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6295 23:34:54.02M 2015-11-07T23:34:50.293Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.530 1499.6288 23:34:54.22M 2015-11-07T23:34:50.498Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6284 23:34:54.42M 2015-11-07T23:34:50.703Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6276 23:34:54.62M 2015-11-07T23:34:50.903Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6273 23:34:54.82M 2015-11-07T23:34:51.103Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6263 23:34:55.03M 2015-11-07T23:34:51.308Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.528 1499.6246 23:34:55.23M 2015-11-07T23:34:51.513Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.353 34.528 1499.6218 23:34:55.43M 2015-11-07T23:34:51.718Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.353 34.528 1499.6210 23:34:55.63M 2015-11-07T23:34:51.918Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.528 1499.6212 23:34:55.83M 2015-11-07T23:34:52.134Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6217 23:34:56.05M 2015-11-07T23:34:52.328Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.355 34.529 1499.6227 23:34:56.25M 2015-11-07T23:34:52.528Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6240 23:34:56.45M 2015-11-07T23:34:52.733Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6241 23:34:56.65M 2015-11-07T23:34:52.933Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6237 23:34:56.85M 2015-11-07T23:34:53.138Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.531 1499.6244 23:34:57.07M 2015-11-07T23:34:53.338Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6239 23:34:57.26M 2015-11-07T23:34:53.543Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.532 1499.6238 23:34:57.46M 2015-11-07T23:34:53.743Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.357 34.533 1499.6241 23:34:57.66M 2015-11-07T23:34:53.963Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6239 23:34:57.86M 2015-11-07T23:34:54.202Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.533 1499.6251 23:34:58.10M 2015-11-07T23:34:54.353Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6254 23:34:58.32M 2015-11-07T23:34:54.558Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.359 34.533 1499.6279 23:34:58.48M 2015-11-07T23:34:54.758Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6287 23:34:58.68M 2015-11-07T23:34:54.958Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6289 23:34:58.87M 2015-11-07T23:34:55.168Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6282 23:34:59.09M 2015-11-07T23:34:55.368Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6277 23:34:59.29M 2015-11-07T23:34:55.573Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6270 23:34:59.49M 2015-11-07T23:34:55.773Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6272 23:34:59.69M 2015-11-07T23:34:55.978Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.531 1499.6274 23:34:59.89M 2015-11-07T23:34:56.183Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.531 1499.6270 23:35:00.11M 2015-11-07T23:34:56.388Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6261 23:35:00.31M 2015-11-07T23:34:56.588Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6262 23:35:00.51M 2015-11-07T23:34:56.793Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.354 34.528 1499.6262 23:35:00.71M 2015-11-07T23:34:56.993Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6266 23:35:00.91M 2015-11-07T23:34:57.198Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.528 1499.6267 23:35:01.12M 2015-11-07T23:34:57.398Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.527 1499.6260 23:35:01.32M 2015-11-07T23:34:57.603Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.527 1499.6254 23:35:01.52M 2015-11-07T23:34:57.803Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6251 23:35:01.72M 2015-11-07T23:34:58.008Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6250 23:35:01.92M 2015-11-07T23:34:58.213Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6245 23:35:02.14M 2015-11-07T23:34:58.433Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.526 1499.6249 23:35:02.34M 2015-11-07T23:34:58.618Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.353 34.526 1499.6257 23:35:02.55M 2015-11-07T23:34:58.818Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.525 1499.6257 23:35:02.74M 2015-11-07T23:34:59.023Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.525 1499.6263 23:35:02.93M 2015-11-07T23:34:59.273Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.525 1499.6270 23:35:03.15M 2015-11-07T23:34:59.433Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.353 34.526 1499.6273 23:35:03.40M 2015-11-07T23:34:59.633Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.354 34.526 1499.6279 23:35:03.55M 2015-11-07T23:34:59.838Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.354 34.527 1499.6278 23:35:03.75M 2015-11-07T23:35:00.038Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.354 34.527 1499.6270 23:35:03.95M 2015-11-07T23:35:00.243Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.354 34.527 1499.6262 23:35:04.17M 2015-11-07T23:35:00.443Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.354 34.527 1499.6268 23:35:04.37M 2015-11-07T23:35:00.648Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.354 34.527 1499.6270 23:35:04.56M 2015-11-07T23:35:00.853Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.355 34.528 1499.6276 23:35:04.77M 2015-11-07T23:35:01.053Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.355 34.528 1499.6285 23:35:04.97M 2015-11-07T23:35:01.258Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.356 34.529 1499.6292 23:35:05.18M 2015-11-07T23:35:01.458Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.356 34.529 1499.6287 23:35:05.38M 2015-11-07T23:35:01.663Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6279 23:35:05.58M 2015-11-07T23:35:01.869Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.529 1499.6278 23:35:05.78M 2015-11-07T23:35:02.069Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.355 34.528 1499.6277 23:35:06.00M 2015-11-07T23:35:02.274Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6279 23:35:06.20M 2015-11-07T23:35:02.474Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6273 23:35:06.40M 2015-11-07T23:35:02.679Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.355 34.528 1499.6282 23:35:06.59M 2015-11-07T23:35:02.899Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.355 34.528 1499.6287 23:35:06.79M 2015-11-07T23:35:03.084Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.355 34.528 1499.6288 23:35:07.03M 2015-11-07T23:35:03.289Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.355 34.528 1499.6287 23:35:07.21M 2015-11-07T23:35:03.494Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.528 1499.6295 23:35:07.41M 2015-11-07T23:35:03.694Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.527 1499.6298 23:35:07.61M 2015-11-07T23:35:03.899Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.527 1499.6294 23:35:07.81M 2015-11-07T23:35:04.098Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.528 1499.6294 23:35:08.03M 2015-11-07T23:35:04.299Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.528 1499.6293 23:35:08.23M 2015-11-07T23:35:04.509Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.528 1499.6296 23:35:08.42M 2015-11-07T23:35:04.709Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6294 23:35:08.63M 2015-11-07T23:35:04.914Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6299 23:35:08.82M 2015-11-07T23:35:05.114Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6298 23:35:09.04M 2015-11-07T23:35:05.348Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.530 1499.6293 23:35:09.24M 2015-11-07T23:35:05.519Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.531 1499.6298 23:35:09.44M 2015-11-07T23:35:05.724Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6290 23:35:09.64M 2015-11-07T23:35:05.929Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6284 23:35:09.84M 2015-11-07T23:35:06.129Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6279 23:35:10.06M 2015-11-07T23:35:06.334Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6283 23:35:10.25M 2015-11-07T23:35:06.539Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6284 23:35:10.45M 2015-11-07T23:35:06.739Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6292 23:35:10.66M 2015-11-07T23:35:06.944Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6284 23:35:10.86M 2015-11-07T23:35:07.144Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6281 23:35:11.07M 2015-11-07T23:35:07.364Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6283 23:35:11.27M 2015-11-07T23:35:07.549Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6272 23:35:11.49M 2015-11-07T23:35:07.754Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.529 1499.6273 23:35:11.67M 2015-11-07T23:35:07.988Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6274 23:35:11.87M 2015-11-07T23:35:08.164Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6279 23:35:12.09M 2015-11-07T23:35:08.364Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6273 23:35:12.29M 2015-11-07T23:35:08.569Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6265 23:35:12.49M 2015-11-07T23:35:08.774Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.355 34.529 1499.6262 23:35:12.69M 2015-11-07T23:35:08.974Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.529 1499.6270 23:35:12.89M 2015-11-07T23:35:09.174Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6267 23:35:13.10M 2015-11-07T23:35:09.379Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6266 23:35:13.30M 2015-11-07T23:35:09.579Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.529 1499.6265 23:35:13.50M 2015-11-07T23:35:09.789Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6263 23:35:13.70M 2015-11-07T23:35:09.989Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.351 34.525 1499.6215 23:35:13.90M 2015-11-07T23:35:10.194Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.350 34.524 1499.6198 23:35:14.12M 2015-11-07T23:35:10.394Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.350 34.525 1499.6193 23:35:14.32M 2015-11-07T23:35:10.628Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.350 34.525 1499.6190 23:35:14.52M 2015-11-07T23:35:10.799Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.350 34.525 1499.6191 23:35:14.72M 2015-11-07T23:35:11.004Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.351 34.525 1499.6195 23:35:14.91M 2015-11-07T23:35:11.209Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.351 34.526 1499.6195 23:35:15.13M 2015-11-07T23:35:11.409Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.527 1499.6194 23:35:15.33M 2015-11-07T23:35:11.609Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.352 34.527 1499.6200 23:35:15.53M 2015-11-07T23:35:11.834Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.528 1499.6210 23:35:15.73M 2015-11-07T23:35:12.019Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.353 34.529 1499.6213 23:35:15.95M 2015-11-07T23:35:12.219Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6213 23:35:16.15M 2015-11-07T23:35:12.424Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6228 23:35:16.35M 2015-11-07T23:35:12.629Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.530 1499.6237 23:35:16.55M 2015-11-07T23:35:12.868Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.531 1499.6250 23:35:16.74M 2015-11-07T23:35:13.034Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6267 23:35:16.94M 2015-11-07T23:35:13.239Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.532 1499.6274 23:35:17.17M 2015-11-07T23:35:13.439Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6282 23:35:17.36M 2015-11-07T23:35:13.644Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6281 23:35:17.56M 2015-11-07T23:35:13.849Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.531 1499.6292 23:35:17.76M 2015-11-07T23:35:14.049Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.531 1499.6294 23:35:17.96M 2015-11-07T23:35:14.249Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.531 1499.6289 23:35:18.18M 2015-11-07T23:35:14.454Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6287 23:35:18.38M 2015-11-07T23:35:14.659Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6288 23:35:18.58M 2015-11-07T23:35:14.859Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6259 23:35:18.78M 2015-11-07T23:35:15.064Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6261 23:35:18.97M 2015-11-07T23:35:15.269Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6262 23:35:19.19M 2015-11-07T23:35:15.469Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.354 34.528 1499.6248 23:35:19.39M 2015-11-07T23:35:15.674Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.353 34.527 1499.6246 23:35:19.59M 2015-11-07T23:35:15.874Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6234 23:35:19.79M 2015-11-07T23:35:16.079Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.526 1499.6233 23:35:20.01M 2015-11-07T23:35:16.299Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.525 1499.6228 23:35:20.21M 2015-11-07T23:35:16.484Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.525 1499.6232 23:35:20.42M 2015-11-07T23:35:16.689Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.525 1499.6233 23:35:20.61M 2015-11-07T23:35:16.889Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.524 1499.6237 23:35:20.81M 2015-11-07T23:35:17.094Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.524 1499.6240 23:35:21.02M 2015-11-07T23:35:17.294Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.351 34.524 1499.6243 23:35:21.22M 2015-11-07T23:35:17.499Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6244 23:35:21.42M 2015-11-07T23:35:17.704Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.351 34.524 1499.6244 23:35:21.62M 2015-11-07T23:35:17.909Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.351 34.524 1499.6239 23:35:21.82M 2015-11-07T23:35:18.109Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6234 23:35:22.04M 2015-11-07T23:35:18.310Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.352 34.525 1499.6239 23:35:22.24M 2015-11-07T23:35:18.514Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6249 23:35:22.44M 2015-11-07T23:35:18.719Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.353 34.526 1499.6249 23:35:22.63M 2015-11-07T23:35:18.924Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.354 34.527 1499.6255 23:35:22.84M 2015-11-07T23:35:19.124Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.528 1499.6255 23:35:23.05M 2015-11-07T23:35:19.329Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.528 1499.6249 23:35:23.25M 2015-11-07T23:35:19.529Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6241 23:35:23.45M 2015-11-07T23:35:19.734Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6238 23:35:23.65M 2015-11-07T23:35:19.934Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6240 23:35:23.85M 2015-11-07T23:35:20.139Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6243 23:35:24.07M 2015-11-07T23:35:20.344Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.355 34.528 1499.6254 23:35:24.27M 2015-11-07T23:35:20.544Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.355 34.529 1499.6259 23:35:24.47M 2015-11-07T23:35:20.764Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6260 23:35:24.67M 2015-11-07T23:35:20.950Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.530 1499.6270 23:35:24.88M 2015-11-07T23:35:21.154Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6278 23:35:25.08M 2015-11-07T23:35:21.354Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6277 23:35:25.28M 2015-11-07T23:35:21.559Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.357 34.530 1499.6281 23:35:25.48M 2015-11-07T23:35:21.764Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.531 1499.6245 23:35:25.68M 2015-11-07T23:35:21.969Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.531 1499.6241 23:35:25.88M 2015-11-07T23:35:22.170Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.357 34.532 1499.6248 23:35:26.10M 2015-11-07T23:35:22.374Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6249 23:35:26.30M 2015-11-07T23:35:22.574Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6250 23:35:26.50M 2015-11-07T23:35:22.779Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6254 23:35:26.69M 2015-11-07T23:35:22.984Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6260 23:35:26.90M 2015-11-07T23:35:23.190Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.358 34.533 1499.6240 23:35:27.12M 2015-11-07T23:35:23.390Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.361 34.536 1499.6273 23:35:27.31M 2015-11-07T23:35:23.590Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.361 34.536 1499.6284 23:35:27.51M 2015-11-07T23:35:23.795Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.360 34.535 1499.6287 23:35:27.71M 2015-11-07T23:35:23.994Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6293 23:35:27.91M 2015-11-07T23:35:24.199Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6300 23:35:28.13M 2015-11-07T23:35:24.404Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6306 23:35:28.33M 2015-11-07T23:35:24.604Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6317 23:35:28.53M 2015-11-07T23:35:24.809Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6326 23:35:28.72M 2015-11-07T23:35:25.014Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6310 23:35:28.93M 2015-11-07T23:35:25.234Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6316 23:35:29.14M 2015-11-07T23:35:25.420Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.534 1499.6305 23:35:29.36M 2015-11-07T23:35:25.625Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6307 23:35:29.54M 2015-11-07T23:35:25.825Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6270 23:35:29.74M 2015-11-07T23:35:26.031Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6272 23:35:29.94M 2015-11-07T23:35:26.231Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6277 23:35:30.16M 2015-11-07T23:35:26.434Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6268 23:35:30.36M 2015-11-07T23:35:26.639Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.528 1499.6263 23:35:30.56M 2015-11-07T23:35:26.840Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6249 23:35:30.76M 2015-11-07T23:35:27.045Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.528 1499.6237 23:35:30.95M 2015-11-07T23:35:27.245Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.353 34.527 1499.6219 23:35:31.17M 2015-11-07T23:35:27.450Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.527 1499.6215 23:35:31.37M 2015-11-07T23:35:27.650Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.527 1499.6212 23:35:31.57M 2015-11-07T23:35:27.855Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.527 1499.6215 23:35:31.77M 2015-11-07T23:35:28.055Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.352 34.526 1499.6205 23:35:31.97M 2015-11-07T23:35:28.260Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.526 1499.6194 23:35:32.19M 2015-11-07T23:35:28.465Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.525 1499.6201 23:35:32.39M 2015-11-07T23:35:28.670Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.359 34.532 1499.6287 23:35:32.59M 2015-11-07T23:35:28.870Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.360 34.533 1499.6305 23:35:32.79M 2015-11-07T23:35:29.075Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.361 34.534 1499.6326 23:35:33.01M 2015-11-07T23:35:29.275Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.535 1499.6333 23:35:33.20M 2015-11-07T23:35:29.480Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.536 1499.6343 23:35:33.40M 2015-11-07T23:35:29.700Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.537 1499.6354 23:35:33.60M 2015-11-07T23:35:29.885Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.538 1499.6372 23:35:33.82M 2015-11-07T23:35:30.090Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6302 23:35:34.02M 2015-11-07T23:35:30.290Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6287 23:35:34.22M 2015-11-07T23:35:30.495Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6276 23:35:34.42M 2015-11-07T23:35:30.695Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6293 23:35:34.62M 2015-11-07T23:35:30.900Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.532 1499.6301 23:35:34.81M 2015-11-07T23:35:31.100Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.532 1499.6309 23:35:35.03M 2015-11-07T23:35:31.311Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6313 23:35:35.23M 2015-11-07T23:35:31.511Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.533 1499.6324 23:35:35.43M 2015-11-07T23:35:31.715Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6332 23:35:35.63M 2015-11-07T23:35:31.915Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.530 1499.6285 23:35:35.83M 2015-11-07T23:35:32.115Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6272 23:35:36.05M 2015-11-07T23:35:32.320Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6270 23:35:36.25M 2015-11-07T23:35:32.525Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6282 23:35:36.45M 2015-11-07T23:35:32.725Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6276 23:35:36.65M 2015-11-07T23:35:32.930Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6273 23:35:36.84M 2015-11-07T23:35:33.135Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6278 23:35:37.06M 2015-11-07T23:35:33.340Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.356 34.529 1499.6279 23:35:37.26M 2015-11-07T23:35:33.540Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6289 23:35:37.46M 2015-11-07T23:35:33.745Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6294 23:35:37.66M 2015-11-07T23:35:33.950Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.357 34.531 1499.6289 23:35:37.86M 2015-11-07T23:35:34.165Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6292 23:35:38.08M 2015-11-07T23:35:34.355Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.531 1499.6290 23:35:38.29M 2015-11-07T23:35:34.555Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6283 23:35:38.48M 2015-11-07T23:35:34.760Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.533 1499.6276 23:35:38.67M 2015-11-07T23:35:34.960Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.352 34.527 1499.6199 23:35:38.87M 2015-11-07T23:35:35.165Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6190 23:35:39.09M 2015-11-07T23:35:35.365Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.525 1499.6188 23:35:39.29M 2015-11-07T23:35:35.570Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.532 1499.6260 23:35:39.49M 2015-11-07T23:35:35.770Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.545 1499.6423 23:35:39.69M 2015-11-07T23:35:35.975Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.372 34.546 1499.6433 23:35:39.89M 2015-11-07T23:35:36.180Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.373 34.547 1499.6447 23:35:40.11M 2015-11-07T23:35:36.380Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.374 34.548 1499.6461 23:35:40.31M 2015-11-07T23:35:36.585Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.376 34.549 1499.6479 23:35:40.50M 2015-11-07T23:35:36.790Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.377 34.550 1499.6500 23:35:40.70M 2015-11-07T23:35:36.991Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.378 34.551 1499.6515 23:35:40.90M 2015-11-07T23:35:37.203Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.379 34.552 1499.6537 23:35:41.12M 2015-11-07T23:35:37.395Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.380 34.551 1499.6567 23:35:41.32M 2015-11-07T23:35:37.600Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.551 1499.6573 23:35:41.52M 2015-11-07T23:35:37.805Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.380 34.552 1499.6577 23:35:41.72M 2015-11-07T23:35:38.005Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.380 34.552 1499.6587 23:35:41.92M 2015-11-07T23:35:38.210Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.381 34.553 1499.6575 23:35:42.14M 2015-11-07T23:35:38.415Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.553 1499.6569 23:35:42.34M 2015-11-07T23:35:38.631Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.382 34.554 1499.6561 23:35:42.54M 2015-11-07T23:35:38.815Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.383 34.556 1499.6564 23:35:42.75M 2015-11-07T23:35:39.025Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6547 23:35:42.93M 2015-11-07T23:35:39.225Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6548 23:35:43.15M 2015-11-07T23:35:39.431Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6555 23:35:43.35M 2015-11-07T23:35:39.631Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6560 23:35:43.55M 2015-11-07T23:35:39.835Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.553 1499.6555 23:35:43.75M 2015-11-07T23:35:40.058Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.385 34.558 1499.6598 23:35:43.95M 2015-11-07T23:35:40.240Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.386 34.559 1499.6604 23:35:44.17M 2015-11-07T23:35:40.440Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.387 34.560 1499.6608 23:35:44.37M 2015-11-07T23:35:40.645Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.387 34.560 1499.6600 23:35:44.56M 2015-11-07T23:35:40.850Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.386 34.559 1499.6604 23:35:44.76M 2015-11-07T23:35:41.050Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.558 1499.6588 23:35:44.96M 2015-11-07T23:35:41.255Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.558 1499.6592 23:35:45.18M 2015-11-07T23:35:41.455Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.557 1499.6593 23:35:45.38M 2015-11-07T23:35:41.660Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.557 1499.6600 23:35:45.58M 2015-11-07T23:35:41.865Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.557 1499.6599 23:35:45.78M 2015-11-07T23:35:42.065Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.385 34.558 1499.6599 23:35:46.00M 2015-11-07T23:35:42.270Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.385 34.558 1499.6599 23:35:46.20M 2015-11-07T23:35:42.475Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.385 34.558 1499.6589 23:35:46.40M 2015-11-07T23:35:42.675Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.384 34.558 1499.6573 23:35:46.60M 2015-11-07T23:35:42.880Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.557 1499.6559 23:35:46.79M 2015-11-07T23:35:43.095Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.384 34.557 1499.6566 23:35:47.02M 2015-11-07T23:35:43.285Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.383 34.556 1499.6561 23:35:47.23M 2015-11-07T23:35:43.490Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6559 23:35:47.41M 2015-11-07T23:35:43.690Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.554 1499.6548 23:35:47.61M 2015-11-07T23:35:43.895Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.381 34.553 1499.6543 23:35:47.81M 2015-11-07T23:35:44.095Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6552 23:35:48.03M 2015-11-07T23:35:44.300Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.381 34.554 1499.6542 23:35:48.23M 2015-11-07T23:35:44.505Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.382 34.555 1499.6553 23:35:48.43M 2015-11-07T23:35:44.705Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.382 34.555 1499.6554 23:35:48.63M 2015-11-07T23:35:44.910Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.382 34.555 1499.6558 23:35:48.82M 2015-11-07T23:35:45.145Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6566 23:35:49.04M 2015-11-07T23:35:45.315Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.554 1499.6566 23:35:49.24M 2015-11-07T23:35:45.520Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.382 34.554 1499.6575 23:35:49.44M 2015-11-07T23:35:45.720Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.381 34.554 1499.6567 23:35:49.64M 2015-11-07T23:35:45.920Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.381 34.554 1499.6567 23:35:49.84M 2015-11-07T23:35:46.130Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6559 23:35:50.05M 2015-11-07T23:35:46.330Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.385 34.557 1499.6602 23:35:50.26M 2015-11-07T23:35:46.535Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.380 34.553 1499.6550 23:35:50.45M 2015-11-07T23:35:46.735Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6555 23:35:50.65M 2015-11-07T23:35:46.935Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6555 23:35:50.85M 2015-11-07T23:35:47.140Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6559 23:35:51.07M 2015-11-07T23:35:47.346Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.383 34.556 1499.6569 23:35:51.27M 2015-11-07T23:35:47.566Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.383 34.556 1499.6577 23:35:51.47M 2015-11-07T23:35:47.750Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.384 34.556 1499.6578 23:35:51.69M 2015-11-07T23:35:47.955Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.384 34.557 1499.6589 23:35:51.87M 2015-11-07T23:35:48.155Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.384 34.557 1499.6583 23:35:52.09M 2015-11-07T23:35:48.360Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.384 34.557 1499.6576 23:35:52.28M 2015-11-07T23:35:48.560Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.383 34.557 1499.6565 23:35:52.49M 2015-11-07T23:35:48.766Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.380 34.554 1499.6523 23:35:52.68M 2015-11-07T23:35:48.965Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.380 34.553 1499.6519 23:35:52.88M 2015-11-07T23:35:49.176Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.380 34.553 1499.6516 23:35:53.10M 2015-11-07T23:35:49.376Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.559 1499.6573 23:35:53.30M 2015-11-07T23:35:49.580Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.386 34.560 1499.6584 23:35:53.50M 2015-11-07T23:35:49.780Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.560 1499.6593 23:35:53.70M 2015-11-07T23:35:49.986Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.561 1499.6600 23:35:53.90M 2015-11-07T23:35:50.191Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.388 34.561 1499.6598 23:35:54.12M 2015-11-07T23:35:50.391Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.389 34.562 1499.6617 23:35:54.32M 2015-11-07T23:35:50.596Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.390 34.563 1499.6625 23:35:54.52M 2015-11-07T23:35:50.796Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.390 34.563 1499.6635 23:35:54.72M 2015-11-07T23:35:51.001Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.390 34.564 1499.6626 23:35:54.91M 2015-11-07T23:35:51.206Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.390 34.563 1499.6617 23:35:55.13M 2015-11-07T23:35:51.406Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.389 34.563 1499.6605 23:35:55.33M 2015-11-07T23:35:51.611Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.389 34.563 1499.6615 23:35:55.53M 2015-11-07T23:35:51.816Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.389 34.562 1499.6619 23:35:55.73M 2015-11-07T23:35:52.032Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.389 34.562 1499.6624 23:35:55.93M 2015-11-07T23:35:52.221Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.389 34.562 1499.6627 23:35:56.16M 2015-11-07T23:35:52.421Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.389 34.561 1499.6636 23:35:56.35M 2015-11-07T23:35:52.621Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.385 34.558 1499.6599 23:35:56.54M 2015-11-07T23:35:52.834Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.385 34.558 1499.6604 23:35:56.74M 2015-11-07T23:35:53.031Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.391 34.563 1499.6676 23:35:56.94M 2015-11-07T23:35:53.232Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.392 34.564 1499.6692 23:35:57.16M 2015-11-07T23:35:53.436Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.392 34.565 1499.6691 23:35:57.36M 2015-11-07T23:35:53.641Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.385 34.558 1499.6606 23:35:57.56M 2015-11-07T23:35:53.841Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.557 1499.6599 23:35:57.76M 2015-11-07T23:35:54.046Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.556 1499.6598 23:35:57.96M 2015-11-07T23:35:54.251Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.383 34.555 1499.6591 23:35:58.18M 2015-11-07T23:35:54.451Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.382 34.555 1499.6577 23:35:58.38M 2015-11-07T23:35:54.656Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.389 34.561 1499.6661 23:35:58.57M 2015-11-07T23:35:54.856Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.390 34.562 1499.6666 23:35:58.77M 2015-11-07T23:35:55.061Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.390 34.562 1499.6677 23:35:58.97M 2015-11-07T23:35:55.266Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.391 34.563 1499.6688 23:35:59.19M 2015-11-07T23:35:55.466Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.391 34.563 1499.6691 23:35:59.39M 2015-11-07T23:35:55.671Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.390 34.562 1499.6687 23:35:59.59M 2015-11-07T23:35:55.871Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.389 34.561 1499.6674 23:35:59.79M 2015-11-07T23:35:56.076Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.389 34.561 1499.6675 23:36:00.01M 2015-11-07T23:35:56.281Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.389 34.560 1499.6665 23:36:00.21M 2015-11-07T23:35:56.496Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.388 34.560 1499.6661 23:36:00.41M 2015-11-07T23:35:56.686Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.388 34.559 1499.6648 23:36:00.62M 2015-11-07T23:35:56.886Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.387 34.559 1499.6632 23:36:00.80M 2015-11-07T23:35:57.091Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.387 34.558 1499.6633 23:36:01.02M 2015-11-07T23:35:57.291Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.386 34.557 1499.6632 23:36:01.22M 2015-11-07T23:35:57.496Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.385 34.556 1499.6624 23:36:01.42M 2015-11-07T23:35:57.701Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.385 34.556 1499.6626 23:36:01.62M 2015-11-07T23:35:57.909Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.385 34.556 1499.6621 23:36:01.82M 2015-11-07T23:35:58.106Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.385 34.556 1499.6615 23:36:02.04M 2015-11-07T23:35:58.306Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.391 34.562 1499.6681 23:36:02.24M 2015-11-07T23:35:58.516Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.392 34.563 1499.6676 23:36:02.43M 2015-11-07T23:35:58.716Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.392 34.561 1499.6727 23:36:02.64M 2015-11-07T23:35:58.916Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.392 34.561 1499.6732 23:36:02.84M 2015-11-07T23:35:59.121Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.391 34.561 1499.6736 23:36:03.05M 2015-11-07T23:35:59.326Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.391 34.560 1499.6733 23:36:03.25M 2015-11-07T23:35:59.526Z|I-OCEAN7-304-XXXX| 26.28 12.874 40.391 34.560 1499.6733 23:36:03.45M 2015-11-07T23:35:59.731Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.391 34.560 1499.6737 23:36:03.65M 2015-11-07T23:35:59.936Z|I-OCEAN7-304-XXXX| 26.29 12.874 40.390 34.559 1499.6730 23:36:03.85M 2015-11-07T23:36:00.136Z|I-OCEAN7-304-XXXX| 26.33 12.874 40.389 34.558 1499.6727 23:36:04.07M 2015-11-07T23:36:00.341Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.388 34.558 1499.6707 23:36:04.26M 2015-11-07T23:36:00.541Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.377 34.547 1499.6573 23:36:04.47M 2015-11-07T23:36:00.746Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.376 34.546 1499.6563 23:36:04.66M 2015-11-07T23:36:00.966Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.378 34.548 1499.6581 23:36:04.86M 2015-11-07T23:36:01.153Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.378 34.549 1499.6588 23:36:05.10M 2015-11-07T23:36:01.351Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.379 34.550 1499.6588 23:36:05.28M 2015-11-07T23:36:01.556Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.379 34.550 1499.6592 23:36:05.48M 2015-11-07T23:36:01.761Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.384 34.555 1499.6637 23:36:05.68M 2015-11-07T23:36:01.966Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.384 34.555 1499.6638 23:36:05.88M 2015-11-07T23:36:02.166Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.384 34.554 1499.6637 23:36:06.10M 2015-11-07T23:36:02.366Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.383 34.554 1499.6631 23:36:06.30M 2015-11-07T23:36:02.571Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.382 34.553 1499.6621 23:36:06.49M 2015-11-07T23:36:02.788Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.382 34.554 1499.6616 23:36:06.69M 2015-11-07T23:36:02.981Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.382 34.554 1499.6610 23:36:06.89M 2015-11-07T23:36:03.181Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.383 34.555 1499.6610 23:36:07.11M 2015-11-07T23:36:03.386Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.383 34.554 1499.6617 23:36:07.31M 2015-11-07T23:36:03.591Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.383 34.555 1499.6610 23:36:07.51M 2015-11-07T23:36:03.791Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.379 34.551 1499.6554 23:36:07.71M 2015-11-07T23:36:03.991Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.379 34.551 1499.6549 23:36:07.91M 2015-11-07T23:36:04.196Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.380 34.552 1499.6559 23:36:08.13M 2015-11-07T23:36:04.396Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.380 34.555 1499.6506 23:36:08.32M 2015-11-07T23:36:04.606Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.381 34.556 1499.6506 23:36:08.52M 2015-11-07T23:36:04.806Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.381 34.556 1499.6501 23:36:08.72M 2015-11-07T23:36:05.011Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.381 34.556 1499.6519 23:36:08.92M 2015-11-07T23:36:05.211Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.382 34.556 1499.6530 23:36:09.14M 2015-11-07T23:36:05.431Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.383 34.556 1499.6537 23:36:09.34M 2015-11-07T23:36:05.616Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.383 34.557 1499.6549 23:36:09.56M 2015-11-07T23:36:05.816Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.383 34.557 1499.6555 23:36:09.74M 2015-11-07T23:36:06.026Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.384 34.557 1499.6565 23:36:09.93M 2015-11-07T23:36:06.226Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.384 34.558 1499.6575 23:36:10.16M 2015-11-07T23:36:06.432Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.385 34.558 1499.6589 23:36:10.36M 2015-11-07T23:36:06.636Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.386 34.559 1499.6593 23:36:10.55M 2015-11-07T23:36:06.836Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6538 23:36:10.75M 2015-11-07T23:36:07.041Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.386 34.559 1499.6592 23:36:10.95M 2015-11-07T23:36:07.241Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.388 34.560 1499.6609 23:36:11.17M 2015-11-07T23:36:07.446Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.387 34.560 1499.6614 23:36:11.37M 2015-11-07T23:36:07.651Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.387 34.560 1499.6626 23:36:11.57M 2015-11-07T23:36:07.851Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.387 34.560 1499.6616 23:36:11.77M 2015-11-07T23:36:08.056Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.387 34.559 1499.6631 23:36:11.97M 2015-11-07T23:36:08.256Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.387 34.559 1499.6624 23:36:12.19M 2015-11-07T23:36:08.461Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.558 1499.6621 23:36:12.38M 2015-11-07T23:36:08.666Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.385 34.557 1499.6610 23:36:12.58M 2015-11-07T23:36:08.866Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.385 34.557 1499.6615 23:36:12.79M 2015-11-07T23:36:09.071Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.385 34.556 1499.6620 23:36:13.00M 2015-11-07T23:36:09.271Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.389 34.561 1499.6683 23:36:13.20M 2015-11-07T23:36:09.476Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.390 34.561 1499.6694 23:36:13.40M 2015-11-07T23:36:09.681Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.388 34.559 1499.6676 23:36:13.60M 2015-11-07T23:36:09.896Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.387 34.559 1499.6664 23:36:13.80M 2015-11-07T23:36:10.081Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.557 1499.6631 23:36:14.03M 2015-11-07T23:36:10.288Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.384 34.556 1499.6605 23:36:14.22M 2015-11-07T23:36:10.491Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.383 34.555 1499.6587 23:36:14.41M 2015-11-07T23:36:10.691Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.381 34.554 1499.6566 23:36:14.61M 2015-11-07T23:36:10.896Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.380 34.553 1499.6554 23:36:14.81M 2015-11-07T23:36:11.096Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.381 34.554 1499.6560 23:36:15.03M 2015-11-07T23:36:11.301Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.382 34.555 1499.6555 23:36:15.23M 2015-11-07T23:36:11.506Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.384 34.557 1499.6578 23:36:15.43M 2015-11-07T23:36:11.706Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.383 34.557 1499.6564 23:36:15.63M 2015-11-07T23:36:11.912Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.383 34.556 1499.6555 23:36:15.83M 2015-11-07T23:36:12.116Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.382 34.555 1499.6547 23:36:16.05M 2015-11-07T23:36:12.348Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.384 34.558 1499.6572 23:36:16.25M 2015-11-07T23:36:12.517Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.382 34.556 1499.6547 23:36:16.45M 2015-11-07T23:36:12.722Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6547 23:36:16.64M 2015-11-07T23:36:12.927Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6559 23:36:16.84M 2015-11-07T23:36:13.131Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.380 34.553 1499.6545 23:36:17.06M 2015-11-07T23:36:13.336Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.381 34.554 1499.6548 23:36:17.26M 2015-11-07T23:36:13.537Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6561 23:36:17.46M 2015-11-07T23:36:13.741Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.383 34.556 1499.6582 23:36:17.66M 2015-11-07T23:36:13.941Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.383 34.555 1499.6589 23:36:17.86M 2015-11-07T23:36:14.147Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6587 23:36:18.07M 2015-11-07T23:36:14.367Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.382 34.554 1499.6597 23:36:18.27M 2015-11-07T23:36:14.552Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.383 34.554 1499.6595 23:36:18.49M 2015-11-07T23:36:14.757Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6599 23:36:18.67M 2015-11-07T23:36:14.957Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.383 34.555 1499.6597 23:36:18.87M 2015-11-07T23:36:15.162Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.383 34.556 1499.6591 23:36:19.09M 2015-11-07T23:36:15.362Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.383 34.556 1499.6587 23:36:19.29M 2015-11-07T23:36:15.567Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.385 34.557 1499.6603 23:36:19.49M 2015-11-07T23:36:15.772Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.386 34.558 1499.6622 23:36:19.69M 2015-11-07T23:36:15.972Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.389 34.561 1499.6656 23:36:19.89M 2015-11-07T23:36:16.177Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.388 34.560 1499.6643 23:36:20.11M 2015-11-07T23:36:16.382Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.387 34.559 1499.6638 23:36:20.30M 2015-11-07T23:36:16.589Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.386 34.559 1499.6627 23:36:20.50M 2015-11-07T23:36:16.782Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.385 34.557 1499.6599 23:36:20.70M 2015-11-07T23:36:16.987Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.382 34.555 1499.6561 23:36:20.90M 2015-11-07T23:36:17.192Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.383 34.556 1499.6564 23:36:21.12M 2015-11-07T23:36:17.397Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.383 34.556 1499.6559 23:36:21.32M 2015-11-07T23:36:17.597Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.384 34.557 1499.6570 23:36:21.52M 2015-11-07T23:36:17.802Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.385 34.558 1499.6581 23:36:21.72M 2015-11-07T23:36:18.002Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.387 34.561 1499.6598 23:36:21.92M 2015-11-07T23:36:18.207Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.389 34.562 1499.6615 23:36:22.14M 2015-11-07T23:36:18.423Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.391 34.564 1499.6635 23:36:22.34M 2015-11-07T23:36:18.612Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.392 34.565 1499.6646 23:36:22.53M 2015-11-07T23:36:18.832Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.391 34.564 1499.6632 23:36:22.73M 2015-11-07T23:36:19.022Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.391 34.564 1499.6627 23:36:22.95M 2015-11-07T23:36:19.222Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.391 34.565 1499.6631 23:36:23.15M 2015-11-07T23:36:19.427Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.390 34.564 1499.6615 23:36:23.35M 2015-11-07T23:36:19.627Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.389 34.563 1499.6616 23:36:23.55M 2015-11-07T23:36:19.827Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.389 34.562 1499.6613 23:36:23.75M 2015-11-07T23:36:20.032Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.388 34.561 1499.6611 23:36:23.94M 2015-11-07T23:36:20.237Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.388 34.561 1499.6622 23:36:24.16M 2015-11-07T23:36:20.437Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.390 34.562 1499.6648 23:36:24.36M 2015-11-07T23:36:20.642Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.390 34.563 1499.6652 23:36:24.56M 2015-11-07T23:36:20.847Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.385 34.557 1499.6600 23:36:24.76M 2015-11-07T23:36:21.047Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.385 34.557 1499.6605 23:36:24.96M 2015-11-07T23:36:21.252Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.384 34.557 1499.6605 23:36:25.18M 2015-11-07T23:36:21.457Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.388 34.560 1499.6646 23:36:25.38M 2015-11-07T23:36:21.657Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.388 34.560 1499.6648 23:36:25.58M 2015-11-07T23:36:21.862Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.389 34.561 1499.6663 23:36:25.78M 2015-11-07T23:36:22.062Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.390 34.561 1499.6671 23:36:26.00M 2015-11-07T23:36:22.272Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.390 34.561 1499.6670 23:36:26.19M 2015-11-07T23:36:22.472Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.392 34.564 1499.6700 23:36:26.40M 2015-11-07T23:36:22.677Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.386 34.558 1499.6628 23:36:26.59M 2015-11-07T23:36:22.877Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.385 34.558 1499.6619 23:36:26.79M 2015-11-07T23:36:23.077Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.385 34.558 1499.6605 23:36:27.01M 2015-11-07T23:36:23.297Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.386 34.559 1499.6595 23:36:27.21M 2015-11-07T23:36:23.487Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.386 34.559 1499.6587 23:36:27.43M 2015-11-07T23:36:23.687Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.386 34.560 1499.6581 23:36:27.61M 2015-11-07T23:36:23.892Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.387 34.561 1499.6595 23:36:27.81M 2015-11-07T23:36:24.092Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.388 34.561 1499.6606 23:36:28.03M 2015-11-07T23:36:24.297Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.384 34.558 1499.6564 23:36:28.22M 2015-11-07T23:36:24.497Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.384 34.558 1499.6565 23:36:28.42M 2015-11-07T23:36:24.702Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.385 34.558 1499.6572 23:36:28.62M 2015-11-07T23:36:24.907Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.385 34.558 1499.6588 23:36:28.82M 2015-11-07T23:36:25.107Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.386 34.558 1499.6610 23:36:29.04M 2015-11-07T23:36:25.312Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.387 34.559 1499.6620 23:36:29.24M 2015-11-07T23:36:25.512Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.387 34.561 1499.6573 23:36:29.44M 2015-11-07T23:36:25.717Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.384 34.559 1499.6541 23:36:29.64M 2015-11-07T23:36:25.922Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.383 34.558 1499.6536 23:36:29.84M 2015-11-07T23:36:26.122Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.381 34.556 1499.6516 23:36:30.06M 2015-11-07T23:36:26.327Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.381 34.556 1499.6520 23:36:30.25M 2015-11-07T23:36:26.532Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.386 34.560 1499.6560 23:36:30.45M 2015-11-07T23:36:26.732Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.381 34.556 1499.6500 23:36:30.66M 2015-11-07T23:36:26.937Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.380 34.556 1499.6481 23:36:30.85M 2015-11-07T23:36:27.142Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.379 34.555 1499.6475 23:36:31.07M 2015-11-07T23:36:27.342Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.379 34.554 1499.6467 23:36:31.27M 2015-11-07T23:36:27.547Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.378 34.553 1499.6464 23:36:31.47M 2015-11-07T23:36:27.767Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.383 34.558 1499.6536 23:36:31.67M 2015-11-07T23:36:27.952Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.384 34.559 1499.6554 23:36:31.88M 2015-11-07T23:36:28.157Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.386 34.560 1499.6572 23:36:32.08M 2015-11-07T23:36:28.378Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.387 34.561 1499.6582 23:36:32.29M 2015-11-07T23:36:28.562Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.388 34.561 1499.6598 23:36:32.48M 2015-11-07T23:36:28.762Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.389 34.563 1499.6613 23:36:32.68M 2015-11-07T23:36:28.967Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.391 34.564 1499.6624 23:36:32.88M 2015-11-07T23:36:29.172Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.392 34.565 1499.6632 23:36:33.10M 2015-11-07T23:36:29.372Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.392 34.566 1499.6636 23:36:33.30M 2015-11-07T23:36:29.572Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.389 34.562 1499.6597 23:36:33.50M 2015-11-07T23:36:29.777Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.388 34.561 1499.6587 23:36:33.69M 2015-11-07T23:36:29.982Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.386 34.560 1499.6583 23:36:33.90M 2015-11-07T23:36:30.187Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.385 34.559 1499.6583 23:36:34.12M 2015-11-07T23:36:30.388Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.384 34.557 1499.6570 23:36:34.31M 2015-11-07T23:36:30.592Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.383 34.556 1499.6550 23:36:34.51M 2015-11-07T23:36:30.792Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.555 1499.6533 23:36:34.71M 2015-11-07T23:36:30.997Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.379 34.553 1499.6509 23:36:34.91M 2015-11-07T23:36:31.197Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6464 23:36:35.13M 2015-11-07T23:36:31.402Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.375 34.549 1499.6479 23:36:35.33M 2015-11-07T23:36:31.602Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.549 1499.6501 23:36:35.53M 2015-11-07T23:36:31.807Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6515 23:36:35.72M 2015-11-07T23:36:32.012Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.378 34.551 1499.6536 23:36:35.93M 2015-11-07T23:36:32.233Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6549 23:36:36.14M 2015-11-07T23:36:32.417Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.379 34.551 1499.6560 23:36:36.36M 2015-11-07T23:36:32.622Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.552 1499.6569 23:36:36.54M 2015-11-07T23:36:32.827Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6503 23:36:36.74M 2015-11-07T23:36:33.027Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.373 34.545 1499.6490 23:36:36.94M 2015-11-07T23:36:33.232Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6488 23:36:37.16M 2015-11-07T23:36:33.432Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.373 34.545 1499.6488 23:36:37.36M 2015-11-07T23:36:33.637Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.372 34.545 1499.6482 23:36:37.56M 2015-11-07T23:36:33.837Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.544 1499.6460 23:36:37.76M 2015-11-07T23:36:34.042Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.543 1499.6445 23:36:37.96M 2015-11-07T23:36:34.247Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.542 1499.6433 23:36:38.17M 2015-11-07T23:36:34.447Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.369 34.542 1499.6439 23:36:38.37M 2015-11-07T23:36:34.652Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.369 34.542 1499.6437 23:36:38.57M 2015-11-07T23:36:34.857Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.369 34.541 1499.6428 23:36:38.77M 2015-11-07T23:36:35.057Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.368 34.541 1499.6432 23:36:38.97M 2015-11-07T23:36:35.263Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.541 1499.6432 23:36:39.19M 2015-11-07T23:36:35.463Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.369 34.542 1499.6423 23:36:39.39M 2015-11-07T23:36:35.668Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.369 34.542 1499.6427 23:36:39.59M 2015-11-07T23:36:35.868Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6416 23:36:39.79M 2015-11-07T23:36:36.073Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6415 23:36:40.01M 2015-11-07T23:36:36.278Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6409 23:36:40.20M 2015-11-07T23:36:36.478Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.542 1499.6411 23:36:40.40M 2015-11-07T23:36:36.698Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.542 1499.6411 23:36:40.60M 2015-11-07T23:36:36.888Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.369 34.542 1499.6417 23:36:40.82M 2015-11-07T23:36:37.088Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.374 34.547 1499.6483 23:36:41.02M 2015-11-07T23:36:37.293Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.546 1499.6475 23:36:41.22M 2015-11-07T23:36:37.493Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.374 34.547 1499.6482 23:36:41.42M 2015-11-07T23:36:37.698Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.375 34.547 1499.6489 23:36:41.62M 2015-11-07T23:36:37.898Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.375 34.547 1499.6483 23:36:41.82M 2015-11-07T23:36:38.103Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6469 23:36:42.03M 2015-11-07T23:36:38.308Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6458 23:36:42.23M 2015-11-07T23:36:38.508Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6454 23:36:42.43M 2015-11-07T23:36:38.713Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.374 34.548 1499.6447 23:36:42.63M 2015-11-07T23:36:38.913Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.373 34.547 1499.6443 23:36:42.83M 2015-11-07T23:36:39.118Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6439 23:36:43.05M 2015-11-07T23:36:39.323Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.371 34.544 1499.6437 23:36:43.25M 2015-11-07T23:36:39.523Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.370 34.543 1499.6434 23:36:43.45M 2015-11-07T23:36:39.728Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.369 34.542 1499.6426 23:36:43.65M 2015-11-07T23:36:39.933Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.369 34.542 1499.6425 23:36:43.85M 2015-11-07T23:36:40.148Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.541 1499.6401 23:36:44.07M 2015-11-07T23:36:40.338Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.368 34.541 1499.6393 23:36:44.27M 2015-11-07T23:36:40.538Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.367 34.541 1499.6383 23:36:44.46M 2015-11-07T23:36:40.743Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.367 34.541 1499.6381 23:36:44.66M 2015-11-07T23:36:40.948Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.368 34.542 1499.6393 23:36:44.86M 2015-11-07T23:36:41.163Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.368 34.542 1499.6393 23:36:45.08M 2015-11-07T23:36:41.353Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.368 34.542 1499.6403 23:36:45.29M 2015-11-07T23:36:41.558Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.541 1499.6400 23:36:45.48M 2015-11-07T23:36:41.758Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.367 34.540 1499.6406 23:36:45.68M 2015-11-07T23:36:41.958Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.367 34.540 1499.6410 23:36:45.88M 2015-11-07T23:36:42.163Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.367 34.540 1499.6407 23:36:46.09M 2015-11-07T23:36:42.368Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.366 34.540 1499.6403 23:36:46.29M 2015-11-07T23:36:42.573Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.366 34.540 1499.6406 23:36:46.49M 2015-11-07T23:36:42.773Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.540 1499.6404 23:36:46.69M 2015-11-07T23:36:42.973Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.539 1499.6405 23:36:46.89M 2015-11-07T23:36:43.178Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.367 34.540 1499.6420 23:36:47.11M 2015-11-07T23:36:43.383Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6339 23:36:47.31M 2015-11-07T23:36:43.588Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6338 23:36:47.51M 2015-11-07T23:36:43.788Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6327 23:36:47.71M 2015-11-07T23:36:43.988Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6323 23:36:47.91M 2015-11-07T23:36:44.193Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6306 23:36:48.12M 2015-11-07T23:36:44.398Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.531 1499.6298 23:36:48.32M 2015-11-07T23:36:44.598Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.529 1499.6296 23:36:48.52M 2015-11-07T23:36:44.803Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6287 23:36:48.72M 2015-11-07T23:36:45.008Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.355 34.527 1499.6284 23:36:48.92M 2015-11-07T23:36:45.208Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.357 34.530 1499.6306 23:36:49.14M 2015-11-07T23:36:45.413Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.356 34.529 1499.6294 23:36:49.34M 2015-11-07T23:36:45.633Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6309 23:36:49.54M 2015-11-07T23:36:45.818Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.358 34.530 1499.6312 23:36:49.75M 2015-11-07T23:36:46.023Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.531 1499.6320 23:36:49.94M 2015-11-07T23:36:46.223Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.360 34.533 1499.6322 23:36:50.16M 2015-11-07T23:36:46.428Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.361 34.534 1499.6335 23:36:50.35M 2015-11-07T23:36:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.363 34.536 1499.6351 23:36:50.55M 2015-11-07T23:36:46.833Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6340 23:36:50.75M 2015-11-07T23:36:47.038Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6332 23:36:50.95M 2015-11-07T23:36:47.238Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6331 23:36:51.17M 2015-11-07T23:36:47.438Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6329 23:36:51.37M 2015-11-07T23:36:47.648Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.536 1499.6321 23:36:51.56M 2015-11-07T23:36:47.848Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.366 34.540 1499.6356 23:36:51.77M 2015-11-07T23:36:48.048Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.539 1499.6337 23:36:51.97M 2015-11-07T23:36:48.253Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.364 34.539 1499.6324 23:36:52.18M 2015-11-07T23:36:48.458Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.539 1499.6331 23:36:52.38M 2015-11-07T23:36:48.658Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.539 1499.6324 23:36:52.58M 2015-11-07T23:36:48.863Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6323 23:36:52.78M 2015-11-07T23:36:49.068Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.364 34.539 1499.6316 23:36:53.00M 2015-11-07T23:36:49.268Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.538 1499.6316 23:36:53.20M 2015-11-07T23:36:49.473Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.537 1499.6306 23:36:53.40M 2015-11-07T23:36:49.673Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.536 1499.6311 23:36:53.60M 2015-11-07T23:36:49.878Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.363 34.537 1499.6328 23:36:53.79M 2015-11-07T23:36:50.098Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.364 34.538 1499.6333 23:36:54.01M 2015-11-07T23:36:50.288Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.364 34.539 1499.6339 23:36:54.23M 2015-11-07T23:36:50.488Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6295 23:36:54.41M 2015-11-07T23:36:50.693Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6350 23:36:54.61M 2015-11-07T23:36:50.893Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.538 1499.6353 23:36:54.81M 2015-11-07T23:36:51.098Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6370 23:36:55.03M 2015-11-07T23:36:51.298Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.365 34.539 1499.6383 23:36:55.23M 2015-11-07T23:36:51.498Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.366 34.539 1499.6387 23:36:55.43M 2015-11-07T23:36:51.708Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.366 34.539 1499.6399 23:36:55.62M 2015-11-07T23:36:51.908Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.367 34.540 1499.6411 23:36:55.83M 2015-11-07T23:36:52.113Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.367 34.540 1499.6422 23:36:56.04M 2015-11-07T23:36:52.313Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.367 34.540 1499.6421 23:36:56.24M 2015-11-07T23:36:52.518Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.361 34.534 1499.6348 23:36:56.44M 2015-11-07T23:36:52.718Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6345 23:36:56.64M 2015-11-07T23:36:52.923Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6339 23:36:56.84M 2015-11-07T23:36:53.128Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.533 1499.6338 23:36:57.06M 2015-11-07T23:36:53.333Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6342 23:36:57.26M 2015-11-07T23:36:53.533Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6353 23:36:57.46M 2015-11-07T23:36:53.749Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.536 1499.6376 23:36:57.66M 2015-11-07T23:36:53.938Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6382 23:36:57.86M 2015-11-07T23:36:54.143Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.537 1499.6376 23:36:58.08M 2015-11-07T23:36:54.343Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6342 23:36:58.27M 2015-11-07T23:36:54.568Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6338 23:36:58.47M 2015-11-07T23:36:54.748Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.536 1499.6337 23:36:58.69M 2015-11-07T23:36:54.953Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.536 1499.6338 23:36:58.87M 2015-11-07T23:36:55.158Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6281 23:36:59.09M 2015-11-07T23:36:55.363Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.532 1499.6278 23:36:59.29M 2015-11-07T23:36:55.563Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.532 1499.6272 23:36:59.49M 2015-11-07T23:36:55.768Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.357 34.532 1499.6256 23:36:59.69M 2015-11-07T23:36:55.968Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.536 1499.6296 23:36:59.89M 2015-11-07T23:36:56.173Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.537 1499.6312 23:37:00.11M 2015-11-07T23:36:56.373Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.363 34.537 1499.6326 23:37:00.30M 2015-11-07T23:36:56.578Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6339 23:37:00.50M 2015-11-07T23:36:56.778Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6339 23:37:00.70M 2015-11-07T23:36:56.983Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.364 34.538 1499.6340 23:37:00.90M 2015-11-07T23:36:57.189Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.364 34.538 1499.6343 23:37:01.12M 2015-11-07T23:36:57.389Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.365 34.539 1499.6346 23:37:01.32M 2015-11-07T23:36:57.594Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.368 34.542 1499.6383 23:37:01.52M 2015-11-07T23:36:57.798Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.369 34.543 1499.6395 23:37:01.72M 2015-11-07T23:36:57.998Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.369 34.543 1499.6404 23:37:01.91M 2015-11-07T23:36:58.198Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.544 1499.6411 23:37:02.13M 2015-11-07T23:36:58.403Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.370 34.544 1499.6416 23:37:02.33M 2015-11-07T23:36:58.608Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.371 34.545 1499.6423 23:37:02.53M 2015-11-07T23:36:58.813Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.371 34.545 1499.6426 23:37:02.73M 2015-11-07T23:36:59.029Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.545 1499.6440 23:37:02.93M 2015-11-07T23:36:59.219Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6429 23:37:03.16M 2015-11-07T23:36:59.423Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.542 1499.6412 23:37:03.35M 2015-11-07T23:36:59.629Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.366 34.539 1499.6385 23:37:03.55M 2015-11-07T23:36:59.829Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6367 23:37:03.75M 2015-11-07T23:37:00.029Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6355 23:37:03.94M 2015-11-07T23:37:00.234Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6343 23:37:04.16M 2015-11-07T23:37:00.439Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.364 34.538 1499.6337 23:37:04.36M 2015-11-07T23:37:00.639Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.364 34.538 1499.6332 23:37:04.56M 2015-11-07T23:37:00.844Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.538 1499.6339 23:37:04.76M 2015-11-07T23:37:01.049Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.365 34.539 1499.6340 23:37:04.96M 2015-11-07T23:37:01.249Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.537 1499.6326 23:37:05.18M 2015-11-07T23:37:01.449Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.361 34.535 1499.6324 23:37:05.38M 2015-11-07T23:37:01.654Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6318 23:37:05.58M 2015-11-07T23:37:01.859Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6299 23:37:05.77M 2015-11-07T23:37:02.059Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6281 23:37:06.98M 2015-11-07T23:37:02.264Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.532 1499.6285 23:37:06.19M 2015-11-07T23:37:02.469Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6298 23:37:06.39M 2015-11-07T23:37:02.669Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6293 23:37:06.59M 2015-11-07T23:37:02.874Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6283 23:37:06.79M 2015-11-07T23:37:03.074Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6276 23:37:07.01M 2015-11-07T23:37:03.279Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6273 23:37:07.21M 2015-11-07T23:37:03.499Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.532 1499.6320 23:37:07.41M 2015-11-07T23:37:03.684Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.533 1499.6331 23:37:07.62M 2015-11-07T23:37:03.889Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6337 23:37:07.81M 2015-11-07T23:37:04.089Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6354 23:37:08.02M 2015-11-07T23:37:04.294Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6356 23:37:08.22M 2015-11-07T23:37:04.508Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.535 1499.6378 23:37:08.42M 2015-11-07T23:37:04.699Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.363 34.535 1499.6377 23:37:08.62M 2015-11-07T23:37:04.904Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.367 34.539 1499.6433 23:37:08.82M 2015-11-07T23:37:05.148Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.368 34.540 1499.6434 23:37:09.04M 2015-11-07T23:37:05.309Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.363 34.535 1499.6381 23:37:09.24M 2015-11-07T23:37:05.514Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.363 34.535 1499.6375 23:37:09.44M 2015-11-07T23:37:05.714Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.535 1499.6379 23:37:09.64M 2015-11-07T23:37:05.919Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.363 34.535 1499.6384 23:37:09.84M 2015-11-07T23:37:06.119Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.363 34.536 1499.6385 23:37:10.05M 2015-11-07T23:37:06.324Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.533 1499.6350 23:37:10.25M 2015-11-07T23:37:06.529Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6354 23:37:10.45M 2015-11-07T23:37:06.729Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6350 23:37:10.65M 2015-11-07T23:37:06.934Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.535 1499.6359 23:37:10.85M 2015-11-07T23:37:07.134Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.363 34.535 1499.6357 23:37:11.07M 2015-11-07T23:37:07.339Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.360 34.533 1499.6320 23:37:11.27M 2015-11-07T23:37:07.544Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6316 23:37:11.47M 2015-11-07T23:37:07.744Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.360 34.534 1499.6307 23:37:11.67M 2015-11-07T23:37:07.964Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.534 1499.6310 23:37:11.86M 2015-11-07T23:37:08.154Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.353 34.528 1499.6226 23:37:12.10M 2015-11-07T23:37:08.354Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.529 1499.6230 23:37:12.28M 2015-11-07T23:37:08.554Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.530 1499.6234 23:37:12.48M 2015-11-07T23:37:08.764Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6234 23:37:12.68M 2015-11-07T23:37:08.964Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.537 1499.6315 23:37:12.88M 2015-11-07T23:37:09.164Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6268 23:37:13.10M 2015-11-07T23:37:09.369Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.358 34.532 1499.6263 23:37:13.30M 2015-11-07T23:37:09.569Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6276 23:37:13.50M 2015-11-07T23:37:09.779Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.534 1499.6289 23:37:13.69M 2015-11-07T23:37:09.979Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6296 23:37:13.90M 2015-11-07T23:37:10.179Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.359 34.533 1499.6300 23:37:14.11M 2015-11-07T23:37:10.384Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6299 23:37:14.31M 2015-11-07T23:37:10.589Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.532 1499.6298 23:37:14.51M 2015-11-07T23:37:10.794Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6282 23:37:14.71M 2015-11-07T23:37:10.994Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6279 23:37:14.91M 2015-11-07T23:37:11.199Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.528 1499.6277 23:37:15.13M 2015-11-07T23:37:11.399Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6272 23:37:15.33M 2015-11-07T23:37:11.604Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6318 23:37:15.52M 2015-11-07T23:37:11.804Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6321 23:37:15.73M 2015-11-07T23:37:12.004Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6327 23:37:15.92M 2015-11-07T23:37:12.214Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6317 23:37:16.14M 2015-11-07T23:37:12.429Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6302 23:37:16.34M 2015-11-07T23:37:12.619Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6283 23:37:16.56M 2015-11-07T23:37:12.819Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6272 23:37:16.74M 2015-11-07T23:37:13.024Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6256 23:37:16.94M 2015-11-07T23:37:13.231Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6302 23:37:17.16M 2015-11-07T23:37:13.434Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6302 23:37:17.36M 2015-11-07T23:37:13.634Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6322 23:37:17.56M 2015-11-07T23:37:13.834Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6331 23:37:17.76M 2015-11-07T23:37:14.039Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6321 23:37:17.95M 2015-11-07T23:37:14.239Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6312 23:37:18.17M 2015-11-07T23:37:14.449Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.533 1499.6292 23:37:18.37M 2015-11-07T23:37:14.649Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.538 1499.6340 23:37:18.57M 2015-11-07T23:37:14.849Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.364 34.539 1499.6340 23:37:18.77M 2015-11-07T23:37:15.054Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.533 1499.6273 23:37:18.97M 2015-11-07T23:37:15.259Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6260 23:37:19.19M 2015-11-07T23:37:15.459Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.531 1499.6251 23:37:19.39M 2015-11-07T23:37:15.664Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.530 1499.6257 23:37:19.59M 2015-11-07T23:37:15.864Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.355 34.529 1499.6254 23:37:19.79M 2015-11-07T23:37:16.070Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.528 1499.6248 23:37:20.00M 2015-11-07T23:37:16.274Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.354 34.528 1499.6239 23:37:20.20M 2015-11-07T23:37:16.474Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6238 23:37:20.40M 2015-11-07T23:37:16.674Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.377 34.550 1499.6490 23:37:20.60M 2015-11-07T23:37:16.899Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.379 34.553 1499.6515 23:37:20.80M 2015-11-07T23:37:17.084Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.381 34.554 1499.6538 23:37:21.03M 2015-11-07T23:37:17.284Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.383 34.556 1499.6555 23:37:21.22M 2015-11-07T23:37:17.494Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.383 34.556 1499.6560 23:37:21.42M 2015-11-07T23:37:17.694Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.382 34.555 1499.6554 23:37:21.62M 2015-11-07T23:37:17.894Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.381 34.554 1499.6542 23:37:21.81M 2015-11-07T23:37:18.099Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.380 34.553 1499.6530 23:37:22.03M 2015-11-07T23:37:18.299Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.379 34.552 1499.6514 23:37:22.23M 2015-11-07T23:37:18.504Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.378 34.551 1499.6504 23:37:22.43M 2015-11-07T23:37:18.711Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.377 34.550 1499.6490 23:37:22.63M 2015-11-07T23:37:18.914Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.376 34.550 1499.6472 23:37:22.83M 2015-11-07T23:37:19.114Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.375 34.549 1499.6466 23:37:23.05M 2015-11-07T23:37:19.319Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.375 34.549 1499.6473 23:37:23.25M 2015-11-07T23:37:19.519Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.378 34.551 1499.6512 23:37:23.45M 2015-11-07T23:37:19.749Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.379 34.552 1499.6523 23:37:23.65M 2015-11-07T23:37:19.924Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.377 34.550 1499.6504 23:37:23.85M 2015-11-07T23:37:20.129Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.376 34.550 1499.6501 23:37:24.06M 2015-11-07T23:37:20.334Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.376 34.550 1499.6504 23:37:24.26M 2015-11-07T23:37:20.539Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6514 23:37:24.46M 2015-11-07T23:37:20.739Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.373 34.546 1499.6472 23:37:24.66M 2015-11-07T23:37:20.944Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.547 1499.6473 23:37:24.86M 2015-11-07T23:37:21.144Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.373 34.546 1499.6479 23:37:25.08M 2015-11-07T23:37:21.364Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.373 34.547 1499.6471 23:37:25.28M 2015-11-07T23:37:21.550Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6469 23:37:25.49M 2015-11-07T23:37:21.755Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.547 1499.6464 23:37:25.67M 2015-11-07T23:37:21.959Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.373 34.547 1499.6451 23:37:25.87M 2015-11-07T23:37:22.189Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.365 34.539 1499.6361 23:37:26.09M 2015-11-07T23:37:22.365Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.364 34.539 1499.6346 23:37:26.29M 2015-11-07T23:37:22.570Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.364 34.538 1499.6338 23:37:26.49M 2015-11-07T23:37:22.770Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.363 34.539 1499.6285 23:37:26.69M 2015-11-07T23:37:22.975Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.362 34.538 1499.6277 23:37:26.89M 2015-11-07T23:37:23.180Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.361 34.537 1499.6295 23:37:27.11M 2015-11-07T23:37:23.380Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.361 34.536 1499.6302 23:37:27.31M 2015-11-07T23:37:23.580Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.361 34.536 1499.6304 23:37:27.51M 2015-11-07T23:37:23.785Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.361 34.536 1499.6315 23:37:27.70M 2015-11-07T23:37:23.991Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.536 1499.6327 23:37:27.90M 2015-11-07T23:37:24.190Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.362 34.536 1499.6333 23:37:28.12M 2015-11-07T23:37:24.395Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6340 23:37:28.32M 2015-11-07T23:37:24.595Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6351 23:37:28.52M 2015-11-07T23:37:24.800Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6342 23:37:28.72M 2015-11-07T23:37:25.005Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6337 23:37:28.92M 2015-11-07T23:37:25.205Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.536 1499.6327 23:37:29.14M 2015-11-07T23:37:25.410Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.362 34.536 1499.6333 23:37:29.34M 2015-11-07T23:37:25.615Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6320 23:37:29.54M 2015-11-07T23:37:25.835Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.535 1499.6323 23:37:29.74M 2015-11-07T23:37:26.015Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6316 23:37:29.95M 2015-11-07T23:37:26.220Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6318 23:37:30.15M 2015-11-07T23:37:26.425Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6315 23:37:30.35M 2015-11-07T23:37:26.632Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6316 23:37:30.55M 2015-11-07T23:37:26.832Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6351 23:37:30.75M 2015-11-07T23:37:27.035Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6362 23:37:30.95M 2015-11-07T23:37:27.235Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.539 1499.6377 23:37:31.17M 2015-11-07T23:37:27.440Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6384 23:37:31.37M 2015-11-07T23:37:27.645Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.368 34.541 1499.6400 23:37:31.57M 2015-11-07T23:37:27.845Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.540 1499.6393 23:37:31.77M 2015-11-07T23:37:28.045Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.367 34.540 1499.6394 23:37:31.96M 2015-11-07T23:37:28.255Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.366 34.539 1499.6385 23:37:32.18M 2015-11-07T23:37:28.455Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.538 1499.6368 23:37:32.38M 2015-11-07T23:37:28.655Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6360 23:37:32.58M 2015-11-07T23:37:28.860Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.537 1499.6349 23:37:32.78M 2015-11-07T23:37:29.065Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.536 1499.6338 23:37:33.00M 2015-11-07T23:37:29.265Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.535 1499.6321 23:37:33.20M 2015-11-07T23:37:29.470Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.362 34.536 1499.6335 23:37:33.39M 2015-11-07T23:37:29.670Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6343 23:37:33.59M 2015-11-07T23:37:29.875Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6353 23:37:33.79M 2015-11-07T23:37:30.080Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.366 34.540 1499.6367 23:37:34.01M 2015-11-07T23:37:30.309Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.366 34.540 1499.6371 23:37:34.21M 2015-11-07T23:37:30.485Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.368 34.542 1499.6388 23:37:34.43M 2015-11-07T23:37:30.690Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.369 34.543 1499.6399 23:37:34.61M 2015-11-07T23:37:30.890Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.369 34.543 1499.6405 23:37:34.81M 2015-11-07T23:37:31.095Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.369 34.543 1499.6415 23:37:35.03M 2015-11-07T23:37:31.295Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.536 1499.6331 23:37:35.23M 2015-11-07T23:37:31.500Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6321 23:37:35.43M 2015-11-07T23:37:31.705Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6312 23:37:35.63M 2015-11-07T23:37:31.905Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6312 23:37:35.83M 2015-11-07T23:37:32.111Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6307 23:37:36.04M 2015-11-07T23:37:32.311Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6309 23:37:36.24M 2015-11-07T23:37:32.515Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6323 23:37:36.44M 2015-11-07T23:37:32.720Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6329 23:37:36.64M 2015-11-07T23:37:32.920Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6340 23:37:36.84M 2015-11-07T23:37:33.120Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.537 1499.6376 23:37:37.06M 2015-11-07T23:37:33.330Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6378 23:37:37.26M 2015-11-07T23:37:33.530Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.364 34.538 1499.6383 23:37:37.46M 2015-11-07T23:37:33.735Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6377 23:37:37.66M 2015-11-07T23:37:33.935Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6372 23:37:37.85M 2015-11-07T23:37:34.140Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.538 1499.6349 23:37:38.07M 2015-11-07T23:37:34.340Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.536 1499.6318 23:37:38.27M 2015-11-07T23:37:34.545Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.360 34.535 1499.6300 23:37:38.47M 2015-11-07T23:37:34.765Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6300 23:37:38.67M 2015-11-07T23:37:34.950Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6305 23:37:38.88M 2015-11-07T23:37:35.155Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6306 23:37:39.09M 2015-11-07T23:37:35.360Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6307 23:37:39.29M 2015-11-07T23:37:35.560Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6304 23:37:39.49M 2015-11-07T23:37:35.765Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.360 34.534 1499.6307 23:37:39.69M 2015-11-07T23:37:35.965Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.534 1499.6320 23:37:39.89M 2015-11-07T23:37:36.165Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6327 23:37:40.10M 2015-11-07T23:37:36.370Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6334 23:37:40.30M 2015-11-07T23:37:36.575Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6342 23:37:40.50M 2015-11-07T23:37:36.780Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6338 23:37:40.70M 2015-11-07T23:37:36.980Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.362 34.535 1499.6356 23:37:40.90M 2015-11-07T23:37:37.185Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.535 1499.6361 23:37:41.12M 2015-11-07T23:37:37.391Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.364 34.536 1499.6379 23:37:41.32M 2015-11-07T23:37:37.591Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.362 34.534 1499.6351 23:37:41.52M 2015-11-07T23:37:37.795Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.361 34.534 1499.6344 23:37:41.71M 2015-11-07T23:37:37.995Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.361 34.534 1499.6353 23:37:41.91M 2015-11-07T23:37:38.200Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.534 1499.6361 23:37:42.13M 2015-11-07T23:37:38.405Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6366 23:37:42.33M 2015-11-07T23:37:38.605Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6371 23:37:42.53M 2015-11-07T23:37:38.810Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6333 23:37:42.73M 2015-11-07T23:37:39.010Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6344 23:37:42.93M 2015-11-07T23:37:39.232Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.534 1499.6333 23:37:43.15M 2015-11-07T23:37:39.415Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6324 23:37:43.36M 2015-11-07T23:37:39.620Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.533 1499.6318 23:37:43.54M 2015-11-07T23:37:39.825Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6312 23:37:43.74M 2015-11-07T23:37:40.025Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6307 23:37:43.94M 2015-11-07T23:37:40.232Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6302 23:37:44.16M 2015-11-07T23:37:40.435Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6299 23:37:44.36M 2015-11-07T23:37:40.635Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6302 23:37:44.56M 2015-11-07T23:37:40.840Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6306 23:37:44.76M 2015-11-07T23:37:41.069Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.530 1499.6249 23:37:44.96M 2015-11-07T23:37:41.240Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6243 23:37:45.18M 2015-11-07T23:37:41.450Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6239 23:37:45.37M 2015-11-07T23:37:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6241 23:37:45.58M 2015-11-07T23:37:41.855Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.529 1499.6246 23:37:45.77M 2015-11-07T23:37:42.055Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.526 1499.6224 23:37:45.97M 2015-11-07T23:37:42.260Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.352 34.526 1499.6216 23:37:46.19M 2015-11-07T23:37:42.465Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.351 34.525 1499.6218 23:37:46.39M 2015-11-07T23:37:42.708Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6244 23:37:46.59M 2015-11-07T23:37:42.870Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.363 34.537 1499.6361 23:37:46.79M 2015-11-07T23:37:43.070Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.364 34.537 1499.6377 23:37:47.01M 2015-11-07T23:37:43.275Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.365 34.538 1499.6390 23:37:47.21M 2015-11-07T23:37:43.480Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.365 34.538 1499.6403 23:37:47.41M 2015-11-07T23:37:43.695Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.366 34.539 1499.6420 23:37:47.61M 2015-11-07T23:37:43.880Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.362 34.535 1499.6366 23:37:47.82M 2015-11-07T23:37:44.090Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6362 23:37:48.02M 2015-11-07T23:37:44.291Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6370 23:37:48.22M 2015-11-07T23:37:44.495Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6379 23:37:48.42M 2015-11-07T23:37:44.695Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.536 1499.6392 23:37:48.62M 2015-11-07T23:37:44.900Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.536 1499.6396 23:37:48.82M 2015-11-07T23:37:45.100Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.537 1499.6388 23:37:49.04M 2015-11-07T23:37:45.305Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.537 1499.6385 23:37:49.24M 2015-11-07T23:37:45.511Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.364 34.537 1499.6373 23:37:49.44M 2015-11-07T23:37:45.711Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.365 34.538 1499.6387 23:37:49.64M 2015-11-07T23:37:45.916Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6375 23:37:49.83M 2015-11-07T23:37:46.120Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6360 23:37:50.05M 2015-11-07T23:37:46.320Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6256 23:37:50.25M 2015-11-07T23:37:46.526Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6248 23:37:50.45M 2015-11-07T23:37:46.726Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6267 23:37:50.65M 2015-11-07T23:37:46.931Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6290 23:37:50.85M 2015-11-07T23:37:47.136Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6329 23:37:51.07M 2015-11-07T23:37:47.336Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6320 23:37:51.27M 2015-11-07T23:37:47.541Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.359 34.532 1499.6315 23:37:51.47M 2015-11-07T23:37:47.741Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6315 23:37:51.66M 2015-11-07T23:37:47.946Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6304 23:37:51.86M 2015-11-07T23:37:48.166Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6304 23:37:52.08M 2015-11-07T23:37:48.351Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.359 34.532 1499.6300 23:37:52.30M 2015-11-07T23:37:48.556Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.531 1499.6289 23:37:52.48M 2015-11-07T23:37:48.756Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.357 34.530 1499.6270 23:37:52.68M 2015-11-07T23:37:48.961Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.356 34.529 1499.6270 23:37:52.88M 2015-11-07T23:37:49.166Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.355 34.529 1499.6257 23:37:53.10M 2015-11-07T23:37:49.366Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6255 23:37:53.30M 2015-11-07T23:37:49.571Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6320 23:37:53.50M 2015-11-07T23:37:49.771Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6328 23:37:53.70M 2015-11-07T23:37:49.976Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6321 23:37:53.89M 2015-11-07T23:37:50.181Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6312 23:37:54.11M 2015-11-07T23:37:50.381Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6320 23:37:54.31M 2015-11-07T23:37:50.586Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.541 1499.6373 23:37:54.51M 2015-11-07T23:37:50.786Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.541 1499.6377 23:37:54.71M 2015-11-07T23:37:50.991Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.367 34.541 1499.6390 23:37:54.91M 2015-11-07T23:37:51.196Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.367 34.541 1499.6392 23:37:55.13M 2015-11-07T23:37:51.396Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.367 34.541 1499.6400 23:37:55.33M 2015-11-07T23:37:51.601Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.368 34.541 1499.6410 23:37:55.53M 2015-11-07T23:37:51.806Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.369 34.542 1499.6427 23:37:55.73M 2015-11-07T23:37:52.006Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.369 34.542 1499.6439 23:37:55.92M 2015-11-07T23:37:52.211Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6323 23:37:56.14M 2015-11-07T23:37:52.411Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.531 1499.6313 23:37:56.34M 2015-11-07T23:37:52.636Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6335 23:37:56.54M 2015-11-07T23:37:52.821Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.532 1499.6326 23:37:56.76M 2015-11-07T23:37:53.021Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6353 23:37:56.94M 2015-11-07T23:37:53.226Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.362 34.536 1499.6364 23:37:57.16M 2015-11-07T23:37:53.426Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6329 23:37:57.36M 2015-11-07T23:37:53.632Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6309 23:37:57.55M 2015-11-07T23:37:53.850Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.368 34.542 1499.6417 23:37:57.76M 2015-11-07T23:37:54.036Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.369 34.543 1499.6404 23:37:57.95M 2015-11-07T23:37:54.236Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.369 34.543 1499.6407 23:37:58.17M 2015-11-07T23:37:54.441Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.365 34.540 1499.6367 23:37:58.37M 2015-11-07T23:37:54.646Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.365 34.540 1499.6371 23:37:58.57M 2015-11-07T23:37:54.846Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.360 34.534 1499.6310 23:37:58.77M 2015-11-07T23:37:55.051Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.360 34.534 1499.6306 23:37:58.97M 2015-11-07T23:37:55.256Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6294 23:37:59.19M 2015-11-07T23:37:55.461Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.362 34.536 1499.6326 23:37:59.39M 2015-11-07T23:37:55.661Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.360 34.534 1499.6299 23:37:59.59M 2015-11-07T23:37:55.861Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.533 1499.6289 23:37:59.78M 2015-11-07T23:37:56.066Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6304 23:38:00.00M 2015-11-07T23:37:56.271Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6321 23:38:00.20M 2015-11-07T23:37:56.471Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.363 34.537 1499.6328 23:38:00.40M 2015-11-07T23:37:56.671Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6340 23:38:00.60M 2015-11-07T23:37:56.881Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.538 1499.6348 23:38:00.79M 2015-11-07T23:37:57.096Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.366 34.539 1499.6360 23:38:01.02M 2015-11-07T23:37:57.286Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.367 34.541 1499.6370 23:38:01.23M 2015-11-07T23:37:57.486Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.367 34.541 1499.6372 23:38:01.42M 2015-11-07T23:37:57.709Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.367 34.541 1499.6364 23:38:01.61M 2015-11-07T23:37:57.891Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.367 34.542 1499.6362 23:38:01.81M 2015-11-07T23:37:58.096Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.368 34.542 1499.6376 23:38:02.03M 2015-11-07T23:37:58.296Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6309 23:38:02.23M 2015-11-07T23:37:58.501Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6310 23:38:02.43M 2015-11-07T23:37:58.701Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.360 34.533 1499.6298 23:38:02.63M 2015-11-07T23:37:58.911Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.359 34.533 1499.6290 23:38:02.83M 2015-11-07T23:37:59.111Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6294 23:38:03.05M 2015-11-07T23:37:59.316Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.532 1499.6288 23:38:03.25M 2015-11-07T23:37:59.516Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6328 23:38:03.45M 2015-11-07T23:37:59.721Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.535 1499.6349 23:38:03.64M 2015-11-07T23:37:59.921Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6359 23:38:03.84M 2015-11-07T23:38:00.126Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.536 1499.6365 23:38:04.06M 2015-11-07T23:38:00.331Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.364 34.537 1499.6398 23:38:04.26M 2015-11-07T23:38:00.531Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6428 23:38:04.46M 2015-11-07T23:38:00.736Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.366 34.538 1499.6448 23:38:04.66M 2015-11-07T23:38:00.941Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.367 34.538 1499.6460 23:38:04.86M 2015-11-07T23:38:01.141Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.360 34.532 1499.6383 23:38:05.08M 2015-11-07T23:38:01.346Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6368 23:38:05.28M 2015-11-07T23:38:01.561Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6348 23:38:05.48M 2015-11-07T23:38:01.751Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6338 23:38:05.69M 2015-11-07T23:38:01.956Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6321 23:38:05.87M 2015-11-07T23:38:02.156Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.531 1499.6305 23:38:06.09M 2015-11-07T23:38:02.361Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6298 23:38:06.29M 2015-11-07T23:38:02.566Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6300 23:38:06.49M 2015-11-07T23:38:02.766Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6318 23:38:06.69M 2015-11-07T23:38:02.966Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6289 23:38:06.89M 2015-11-07T23:38:03.171Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6287 23:38:07.11M 2015-11-07T23:38:03.376Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6333 23:38:07.31M 2015-11-07T23:38:03.576Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6333 23:38:07.51M 2015-11-07T23:38:03.782Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6322 23:38:07.70M 2015-11-07T23:38:03.986Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6302 23:38:07.90M 2015-11-07T23:38:04.186Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6305 23:38:08.12M 2015-11-07T23:38:04.391Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.531 1499.6263 23:38:08.32M 2015-11-07T23:38:04.596Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6256 23:38:08.52M 2015-11-07T23:38:04.796Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.355 34.529 1499.6237 23:38:08.72M 2015-11-07T23:38:04.996Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.354 34.528 1499.6219 23:38:08.92M 2015-11-07T23:38:05.201Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.353 34.527 1499.6208 23:38:09.13M 2015-11-07T23:38:05.406Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.352 34.526 1499.6205 23:38:09.33M 2015-11-07T23:38:05.606Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6189 23:38:09.53M 2015-11-07T23:38:05.811Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.529 1499.6238 23:38:09.73M 2015-11-07T23:38:06.032Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.355 34.529 1499.6233 23:38:09.93M 2015-11-07T23:38:06.216Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.355 34.529 1499.6234 23:38:10.17M 2015-11-07T23:38:06.421Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.362 34.536 1499.6310 23:38:10.35M 2015-11-07T23:38:06.626Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.362 34.536 1499.6316 23:38:10.55M 2015-11-07T23:38:06.826Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.531 1499.6254 23:38:10.75M 2015-11-07T23:38:07.032Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.531 1499.6246 23:38:10.95M 2015-11-07T23:38:07.232Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.531 1499.6235 23:38:11.17M 2015-11-07T23:38:07.436Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6226 23:38:11.37M 2015-11-07T23:38:07.636Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.356 34.531 1499.6234 23:38:11.57M 2015-11-07T23:38:07.841Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6208 23:38:11.76M 2015-11-07T23:38:08.046Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.354 34.529 1499.6221 23:38:11.96M 2015-11-07T23:38:08.246Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6230 23:38:12.18M 2015-11-07T23:38:08.451Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.530 1499.6240 23:38:12.38M 2015-11-07T23:38:08.651Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6254 23:38:12.58M 2015-11-07T23:38:08.856Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6267 23:38:12.77M 2015-11-07T23:38:09.061Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.532 1499.6282 23:38:13.00M 2015-11-07T23:38:09.266Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6288 23:38:13.20M 2015-11-07T23:38:09.466Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6272 23:38:13.40M 2015-11-07T23:38:09.672Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6251 23:38:13.59M 2015-11-07T23:38:09.872Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.535 1499.6348 23:38:13.80M 2015-11-07T23:38:10.077Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6349 23:38:14.01M 2015-11-07T23:38:10.282Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.362 34.535 1499.6348 23:38:14.21M 2015-11-07T23:38:10.497Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6355 23:38:14.41M 2015-11-07T23:38:10.687Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6357 23:38:14.62M 2015-11-07T23:38:10.887Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6311 23:38:14.81M 2015-11-07T23:38:11.092Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6313 23:38:15.03M 2015-11-07T23:38:11.292Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.531 1499.6304 23:38:15.22M 2015-11-07T23:38:11.497Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6306 23:38:15.42M 2015-11-07T23:38:11.697Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6307 23:38:15.62M 2015-11-07T23:38:11.902Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6315 23:38:15.82M 2015-11-07T23:38:12.107Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.533 1499.6328 23:38:16.04M 2015-11-07T23:38:12.307Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6339 23:38:16.24M 2015-11-07T23:38:12.512Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.535 1499.6350 23:38:16.44M 2015-11-07T23:38:12.712Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6334 23:38:16.64M 2015-11-07T23:38:12.917Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.533 1499.6331 23:38:16.84M 2015-11-07T23:38:13.122Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6318 23:38:17.06M 2015-11-07T23:38:13.348Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6298 23:38:17.26M 2015-11-07T23:38:13.527Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6277 23:38:17.46M 2015-11-07T23:38:13.732Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6271 23:38:17.65M 2015-11-07T23:38:13.932Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6261 23:38:17.85M 2015-11-07T23:38:14.132Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6259 23:38:18.07M 2015-11-07T23:38:14.337Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6262 23:38:18.27M 2015-11-07T23:38:14.549Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6276 23:38:18.47M 2015-11-07T23:38:14.742Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6290 23:38:18.67M 2015-11-07T23:38:14.967Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6305 23:38:18.87M 2015-11-07T23:38:15.152Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.359 34.532 1499.6309 23:38:19.10M 2015-11-07T23:38:15.357Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.359 34.532 1499.6318 23:38:19.28M 2015-11-07T23:38:15.557Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.361 34.533 1499.6332 23:38:19.48M 2015-11-07T23:38:15.762Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.366 34.538 1499.6392 23:38:19.68M 2015-11-07T23:38:15.962Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.539 1499.6388 23:38:19.88M 2015-11-07T23:38:16.162Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.366 34.539 1499.6388 23:38:20.10M 2015-11-07T23:38:16.372Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6461 23:38:20.30M 2015-11-07T23:38:16.577Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6465 23:38:20.50M 2015-11-07T23:38:16.777Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.372 34.544 1499.6460 23:38:20.70M 2015-11-07T23:38:16.977Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.372 34.544 1499.6459 23:38:20.90M 2015-11-07T23:38:17.182Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.371 34.543 1499.6454 23:38:21.11M 2015-11-07T23:38:17.387Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.543 1499.6439 23:38:21.32M 2015-11-07T23:38:17.587Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.542 1499.6432 23:38:21.51M 2015-11-07T23:38:17.787Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.369 34.542 1499.6422 23:38:21.71M 2015-11-07T23:38:17.992Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.368 34.541 1499.6403 23:38:21.91M 2015-11-07T23:38:18.197Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.367 34.540 1499.6383 23:38:22.13M 2015-11-07T23:38:18.402Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.366 34.539 1499.6365 23:38:22.33M 2015-11-07T23:38:18.602Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6353 23:38:22.53M 2015-11-07T23:38:18.807Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6321 23:38:22.73M 2015-11-07T23:38:19.012Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6292 23:38:22.93M 2015-11-07T23:38:19.212Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6300 23:38:23.15M 2015-11-07T23:38:19.432Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6302 23:38:23.34M 2015-11-07T23:38:19.617Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6309 23:38:23.56M 2015-11-07T23:38:19.822Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6322 23:38:23.74M 2015-11-07T23:38:20.027Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.533 1499.6335 23:38:23.94M 2015-11-07T23:38:20.227Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6343 23:38:24.16M 2015-11-07T23:38:20.432Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.539 1499.6406 23:38:24.36M 2015-11-07T23:38:20.632Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6320 23:38:24.56M 2015-11-07T23:38:20.832Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.530 1499.6321 23:38:24.76M 2015-11-07T23:38:21.037Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6311 23:38:24.96M 2015-11-07T23:38:21.242Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6305 23:38:25.18M 2015-11-07T23:38:21.468Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6293 23:38:25.37M 2015-11-07T23:38:21.647Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.528 1499.6287 23:38:25.57M 2015-11-07T23:38:21.852Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.528 1499.6283 23:38:25.77M 2015-11-07T23:38:22.052Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6276 23:38:25.97M 2015-11-07T23:38:22.267Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6261 23:38:26.19M 2015-11-07T23:38:22.462Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.530 1499.6268 23:38:26.39M 2015-11-07T23:38:22.662Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6263 23:38:26.59M 2015-11-07T23:38:22.867Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.529 1499.6259 23:38:26.79M 2015-11-07T23:38:23.072Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.533 1499.6306 23:38:27.01M 2015-11-07T23:38:23.272Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6311 23:38:27.21M 2015-11-07T23:38:23.472Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6312 23:38:27.41M 2015-11-07T23:38:23.682Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.529 1499.6254 23:38:27.60M 2015-11-07T23:38:23.897Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6271 23:38:27.80M 2015-11-07T23:38:24.082Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6271 23:38:28.04M 2015-11-07T23:38:24.287Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6261 23:38:28.22M 2015-11-07T23:38:24.487Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.357 34.532 1499.6257 23:38:28.42M 2015-11-07T23:38:24.692Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.358 34.533 1499.6266 23:38:28.62M 2015-11-07T23:38:24.897Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.534 1499.6271 23:38:28.82M 2015-11-07T23:38:25.097Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6335 23:38:29.04M 2015-11-07T23:38:25.302Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.366 34.540 1499.6344 23:38:29.23M 2015-11-07T23:38:25.507Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.365 34.539 1499.6338 23:38:29.43M 2015-11-07T23:38:25.707Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.538 1499.6327 23:38:29.63M 2015-11-07T23:38:25.912Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6173 23:38:29.83M 2015-11-07T23:38:26.117Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.349 34.524 1499.6173 23:38:30.05M 2015-11-07T23:38:26.317Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.348 34.523 1499.6163 23:38:30.25M 2015-11-07T23:38:26.522Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.347 34.522 1499.6158 23:38:30.45M 2015-11-07T23:38:26.727Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.347 34.521 1499.6145 23:38:30.65M 2015-11-07T23:38:26.927Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.356 34.529 1499.6254 23:38:30.85M 2015-11-07T23:38:27.132Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.357 34.531 1499.6285 23:38:31.07M 2015-11-07T23:38:27.332Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.533 1499.6318 23:38:31.27M 2015-11-07T23:38:27.537Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.361 34.534 1499.6337 23:38:31.46M 2015-11-07T23:38:27.737Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6348 23:38:31.66M 2015-11-07T23:38:27.942Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.364 34.537 1499.6368 23:38:31.86M 2015-11-07T23:38:28.142Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6332 23:38:32.08M 2015-11-07T23:38:28.367Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6327 23:38:32.28M 2015-11-07T23:38:28.547Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.531 1499.6305 23:38:32.50M 2015-11-07T23:38:28.752Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6290 23:38:32.68M 2015-11-07T23:38:28.957Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6268 23:38:32.88M 2015-11-07T23:38:29.157Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.528 1499.6250 23:38:33.09M 2015-11-07T23:38:29.362Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.527 1499.6237 23:38:33.29M 2015-11-07T23:38:29.562Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6293 23:38:33.50M 2015-11-07T23:38:29.767Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6307 23:38:33.69M 2015-11-07T23:38:29.972Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.360 34.534 1499.6315 23:38:33.89M 2015-11-07T23:38:30.178Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.359 34.533 1499.6302 23:38:34.11M 2015-11-07T23:38:30.377Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6284 23:38:34.31M 2015-11-07T23:38:30.577Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6277 23:38:34.51M 2015-11-07T23:38:30.782Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.531 1499.6265 23:38:34.71M 2015-11-07T23:38:30.987Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6263 23:38:34.91M 2015-11-07T23:38:31.187Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6261 23:38:35.12M 2015-11-07T23:38:31.393Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.354 34.529 1499.6243 23:38:35.32M 2015-11-07T23:38:31.598Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.528 1499.6241 23:38:35.52M 2015-11-07T23:38:31.797Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6239 23:38:35.72M 2015-11-07T23:38:32.003Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6240 23:38:35.92M 2015-11-07T23:38:32.208Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6234 23:38:36.14M 2015-11-07T23:38:32.413Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.353 34.528 1499.6222 23:38:36.34M 2015-11-07T23:38:32.612Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.360 34.534 1499.6296 23:38:36.54M 2015-11-07T23:38:32.833Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.534 1499.6311 23:38:36.74M 2015-11-07T23:38:33.017Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.361 34.535 1499.6320 23:38:36.95M 2015-11-07T23:38:33.223Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.535 1499.6335 23:38:37.15M 2015-11-07T23:38:33.423Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.364 34.539 1499.6312 23:38:37.35M 2015-11-07T23:38:33.628Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.365 34.540 1499.6324 23:38:37.55M 2015-11-07T23:38:33.827Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.364 34.540 1499.6312 23:38:37.75M 2015-11-07T23:38:34.033Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.363 34.539 1499.6305 23:38:37.95M 2015-11-07T23:38:34.238Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.362 34.538 1499.6295 23:38:38.17M 2015-11-07T23:38:34.438Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.362 34.538 1499.6279 23:38:38.37M 2015-11-07T23:38:34.643Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.361 34.537 1499.6266 23:38:38.57M 2015-11-07T23:38:34.843Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.359 34.535 1499.6240 23:38:38.77M 2015-11-07T23:38:35.048Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6230 23:38:38.97M 2015-11-07T23:38:35.253Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.531 1499.6233 23:38:39.18M 2015-11-07T23:38:35.458Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.531 1499.6241 23:38:39.38M 2015-11-07T23:38:35.658Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.531 1499.6244 23:38:39.58M 2015-11-07T23:38:35.858Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6255 23:38:39.78M 2015-11-07T23:38:36.063Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.530 1499.6262 23:38:40.00M 2015-11-07T23:38:36.268Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6274 23:38:40.20M 2015-11-07T23:38:36.473Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6283 23:38:40.40M 2015-11-07T23:38:36.673Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6278 23:38:40.60M 2015-11-07T23:38:36.873Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.528 1499.6277 23:38:40.80M 2015-11-07T23:38:37.078Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.528 1499.6282 23:38:41.01M 2015-11-07T23:38:37.298Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.529 1499.6273 23:38:41.21M 2015-11-07T23:38:37.483Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.356 34.529 1499.6290 23:38:41.43M 2015-11-07T23:38:37.709Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6304 23:38:41.61M 2015-11-07T23:38:37.893Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6313 23:38:41.81M 2015-11-07T23:38:38.093Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.359 34.532 1499.6322 23:38:42.03M 2015-11-07T23:38:38.298Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6316 23:38:42.23M 2015-11-07T23:38:38.498Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6309 23:38:42.43M 2015-11-07T23:38:38.703Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6304 23:38:42.63M 2015-11-07T23:38:38.903Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6296 23:38:42.83M 2015-11-07T23:38:39.108Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6284 23:38:43.05M 2015-11-07T23:38:39.313Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6277 23:38:43.24M 2015-11-07T23:38:39.513Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6273 23:38:43.45M 2015-11-07T23:38:39.718Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.532 1499.6272 23:38:43.64M 2015-11-07T23:38:39.918Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.358 34.532 1499.6278 23:38:43.84M 2015-11-07T23:38:40.123Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6274 23:38:44.06M 2015-11-07T23:38:40.328Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6327 23:38:44.26M 2015-11-07T23:38:40.528Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6318 23:38:44.46M 2015-11-07T23:38:40.733Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6312 23:38:44.66M 2015-11-07T23:38:40.938Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6360 23:38:44.86M 2015-11-07T23:38:41.138Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.539 1499.6378 23:38:45.08M 2015-11-07T23:38:41.343Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.366 34.539 1499.6394 23:38:45.27M 2015-11-07T23:38:41.543Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6390 23:38:45.47M 2015-11-07T23:38:41.763Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6390 23:38:45.67M 2015-11-07T23:38:41.948Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6392 23:38:45.89M 2015-11-07T23:38:42.153Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.540 1499.6398 23:38:46.09M 2015-11-07T23:38:42.389Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6396 23:38:46.29M 2015-11-07T23:38:42.558Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.366 34.539 1499.6393 23:38:46.49M 2015-11-07T23:38:42.763Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.365 34.538 1499.6383 23:38:46.69M 2015-11-07T23:38:42.968Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.364 34.537 1499.6382 23:38:46.89M 2015-11-07T23:38:43.168Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6384 23:38:47.11M 2015-11-07T23:38:43.373Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.536 1499.6371 23:38:47.30M 2015-11-07T23:38:43.573Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6360 23:38:47.50M 2015-11-07T23:38:43.778Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.534 1499.6335 23:38:47.70M 2015-11-07T23:38:43.978Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6329 23:38:47.90M 2015-11-07T23:38:44.183Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6329 23:38:48.12M 2015-11-07T23:38:44.388Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.533 1499.6329 23:38:48.32M 2015-11-07T23:38:44.588Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6335 23:38:48.52M 2015-11-07T23:38:44.793Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6346 23:38:48.72M 2015-11-07T23:38:44.998Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6351 23:38:48.91M 2015-11-07T23:38:45.203Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.529 1499.6283 23:38:49.14M 2015-11-07T23:38:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.530 1499.6254 23:38:49.34M 2015-11-07T23:38:45.608Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.529 1499.6240 23:38:49.53M 2015-11-07T23:38:45.808Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.530 1499.6233 23:38:49.73M 2015-11-07T23:38:46.013Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.530 1499.6238 23:38:49.93M 2015-11-07T23:38:46.233Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6248 23:38:50.15M 2015-11-07T23:38:46.418Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6300 23:38:50.37M 2015-11-07T23:38:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.363 34.538 1499.6317 23:38:50.55M 2015-11-07T23:38:46.823Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.364 34.539 1499.6318 23:38:50.75M 2015-11-07T23:38:47.028Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.365 34.539 1499.6331 23:38:50.95M 2015-11-07T23:38:47.233Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.365 34.540 1499.6337 23:38:51.17M 2015-11-07T23:38:47.433Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6257 23:38:51.37M 2015-11-07T23:38:47.633Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.532 1499.6257 23:38:51.56M 2015-11-07T23:38:47.838Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.531 1499.6259 23:38:51.76M 2015-11-07T23:38:48.043Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6270 23:38:51.96M 2015-11-07T23:38:48.243Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6273 23:38:52.18M 2015-11-07T23:38:48.448Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.532 1499.6277 23:38:52.38M 2015-11-07T23:38:48.648Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6277 23:38:52.58M 2015-11-07T23:38:48.853Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6285 23:38:52.78M 2015-11-07T23:38:49.058Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6293 23:38:53.00M 2015-11-07T23:38:49.263Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6270 23:38:53.20M 2015-11-07T23:38:49.463Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6270 23:38:53.39M 2015-11-07T23:38:49.663Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6282 23:38:53.59M 2015-11-07T23:38:49.868Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6293 23:38:53.79M 2015-11-07T23:38:50.073Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.531 1499.6306 23:38:54.01M 2015-11-07T23:38:50.273Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.532 1499.6321 23:38:54.21M 2015-11-07T23:38:50.478Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6302 23:38:54.41M 2015-11-07T23:38:50.693Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6298 23:38:54.61M 2015-11-07T23:38:50.883Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6299 23:38:54.82M 2015-11-07T23:38:51.088Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6302 23:38:55.02M 2015-11-07T23:38:51.293Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.531 1499.6309 23:38:55.22M 2015-11-07T23:38:51.493Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6313 23:38:55.42M 2015-11-07T23:38:51.698Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6309 23:38:55.62M 2015-11-07T23:38:51.898Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6309 23:38:55.82M 2015-11-07T23:38:52.103Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6298 23:38:56.04M 2015-11-07T23:38:52.303Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.532 1499.6284 23:38:56.24M 2015-11-07T23:38:52.508Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6272 23:38:56.44M 2015-11-07T23:38:52.713Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.530 1499.6254 23:38:56.64M 2015-11-07T23:38:52.913Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.530 1499.6246 23:38:56.84M 2015-11-07T23:38:53.118Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.530 1499.6241 23:38:57.05M 2015-11-07T23:38:53.318Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6241 23:38:57.25M 2015-11-07T23:38:53.523Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6240 23:38:57.45M 2015-11-07T23:38:53.728Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.532 1499.6243 23:38:57.65M 2015-11-07T23:38:53.928Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.533 1499.6252 23:38:57.85M 2015-11-07T23:38:54.133Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.358 34.533 1499.6254 23:38:58.07M 2015-11-07T23:38:54.338Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.359 34.534 1499.6260 23:38:58.27M 2015-11-07T23:38:54.538Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.359 34.534 1499.6250 23:38:58.47M 2015-11-07T23:38:54.738Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.358 34.534 1499.6257 23:38:58.67M 2015-11-07T23:38:54.943Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6260 23:38:58.86M 2015-11-07T23:38:55.163Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6256 23:38:59.09M 2015-11-07T23:38:55.353Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6255 23:38:59.30M 2015-11-07T23:38:55.554Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.527 1499.6196 23:38:59.48M 2015-11-07T23:38:55.759Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.352 34.527 1499.6188 23:38:59.68M 2015-11-07T23:38:55.959Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.527 1499.6184 23:38:59.88M 2015-11-07T23:38:56.163Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6169 23:39:00.10M 2015-11-07T23:38:56.368Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6161 23:39:00.30M 2015-11-07T23:38:56.569Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.351 34.527 1499.6154 23:39:00.50M 2015-11-07T23:38:56.778Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6156 23:39:00.70M 2015-11-07T23:38:56.974Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.351 34.527 1499.6150 23:39:00.90M 2015-11-07T23:38:57.179Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.352 34.528 1499.6156 23:39:01.11M 2015-11-07T23:38:57.384Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.529 1499.6161 23:39:01.31M 2015-11-07T23:38:57.584Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6174 23:39:01.51M 2015-11-07T23:38:57.784Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.354 34.530 1499.6182 23:39:01.71M 2015-11-07T23:38:57.994Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.355 34.531 1499.6185 23:39:01.91M 2015-11-07T23:38:58.194Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.355 34.532 1499.6193 23:39:02.13M 2015-11-07T23:38:58.394Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.355 34.532 1499.6194 23:39:02.33M 2015-11-07T23:38:58.599Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.356 34.532 1499.6198 23:39:02.53M 2015-11-07T23:38:58.799Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.356 34.533 1499.6207 23:39:02.73M 2015-11-07T23:38:59.009Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.356 34.532 1499.6207 23:39:02.92M 2015-11-07T23:38:59.204Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6227 23:39:03.15M 2015-11-07T23:38:59.409Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.357 34.533 1499.6249 23:39:03.34M 2015-11-07T23:38:59.634Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6257 23:39:03.54M 2015-11-07T23:38:59.819Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6276 23:39:03.76M 2015-11-07T23:39:00.019Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.358 34.532 1499.6285 23:39:03.94M 2015-11-07T23:39:00.224Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6296 23:39:04.16M 2015-11-07T23:39:00.429Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.359 34.533 1499.6299 23:39:04.36M 2015-11-07T23:39:00.629Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.533 1499.6296 23:39:04.56M 2015-11-07T23:39:00.834Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.359 34.534 1499.6309 23:39:04.76M 2015-11-07T23:39:01.034Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6316 23:39:04.96M 2015-11-07T23:39:01.239Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6326 23:39:05.17M 2015-11-07T23:39:01.439Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6337 23:39:05.37M 2015-11-07T23:39:01.644Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6346 23:39:05.57M 2015-11-07T23:39:01.849Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6340 23:39:05.77M 2015-11-07T23:39:02.049Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.364 34.538 1499.6389 23:39:05.97M 2015-11-07T23:39:02.254Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.365 34.538 1499.6393 23:39:06.19M 2015-11-07T23:39:02.459Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6327 23:39:06.39M 2015-11-07T23:39:02.659Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6316 23:39:06.59M 2015-11-07T23:39:02.869Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.532 1499.6313 23:39:06.79M 2015-11-07T23:39:03.064Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6323 23:39:07.00M 2015-11-07T23:39:03.269Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6327 23:39:07.20M 2015-11-07T23:39:03.469Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.531 1499.6331 23:39:07.40M 2015-11-07T23:39:03.674Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.531 1499.6328 23:39:07.60M 2015-11-07T23:39:03.879Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6312 23:39:07.80M 2015-11-07T23:39:04.099Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.530 1499.6324 23:39:08.02M 2015-11-07T23:39:04.284Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.531 1499.6333 23:39:08.24M 2015-11-07T23:39:04.489Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.359 34.531 1499.6328 23:39:08.42M 2015-11-07T23:39:04.689Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6322 23:39:08.62M 2015-11-07T23:39:04.894Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.532 1499.6334 23:39:08.82M 2015-11-07T23:39:05.099Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.532 1499.6332 23:39:09.04M 2015-11-07T23:39:05.299Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.360 34.535 1499.6260 23:39:09.23M 2015-11-07T23:39:05.504Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.360 34.536 1499.6257 23:39:09.43M 2015-11-07T23:39:05.709Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.360 34.536 1499.6256 23:39:09.63M 2015-11-07T23:39:05.909Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.359 34.535 1499.6245 23:39:09.83M 2015-11-07T23:39:06.109Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.534 1499.6239 23:39:10.05M 2015-11-07T23:39:06.315Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.358 34.534 1499.6237 23:39:10.25M 2015-11-07T23:39:06.519Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.358 34.534 1499.6234 23:39:10.45M 2015-11-07T23:39:06.719Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.358 34.534 1499.6222 23:39:10.65M 2015-11-07T23:39:06.924Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.359 34.535 1499.6235 23:39:10.84M 2015-11-07T23:39:07.124Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.359 34.534 1499.6252 23:39:11.07M 2015-11-07T23:39:07.329Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.534 1499.6254 23:39:11.26M 2015-11-07T23:39:07.534Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.534 1499.6257 23:39:11.46M 2015-11-07T23:39:07.734Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.534 1499.6259 23:39:11.66M 2015-11-07T23:39:07.939Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.357 34.533 1499.6252 23:39:11.86M 2015-11-07T23:39:08.144Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6260 23:39:12.08M 2015-11-07T23:39:08.344Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6263 23:39:12.28M 2015-11-07T23:39:08.564Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6266 23:39:12.48M 2015-11-07T23:39:08.754Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.531 1499.6249 23:39:12.69M 2015-11-07T23:39:08.954Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6245 23:39:12.88M 2015-11-07T23:39:09.159Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6243 23:39:13.09M 2015-11-07T23:39:09.359Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.531 1499.6234 23:39:13.29M 2015-11-07T23:39:09.564Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.530 1499.6229 23:39:13.49M 2015-11-07T23:39:09.773Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.529 1499.6235 23:39:13.69M 2015-11-07T23:39:09.969Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6239 23:39:13.89M 2015-11-07T23:39:10.169Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.528 1499.6233 23:39:14.11M 2015-11-07T23:39:10.374Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.527 1499.6235 23:39:14.31M 2015-11-07T23:39:10.579Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6223 23:39:14.51M 2015-11-07T23:39:10.784Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.352 34.527 1499.6235 23:39:14.71M 2015-11-07T23:39:10.984Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6237 23:39:14.91M 2015-11-07T23:39:11.189Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.528 1499.6234 23:39:15.12M 2015-11-07T23:39:11.389Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6233 23:39:15.32M 2015-11-07T23:39:11.594Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6238 23:39:15.52M 2015-11-07T23:39:11.795Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.530 1499.6254 23:39:15.72M 2015-11-07T23:39:11.999Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6263 23:39:15.92M 2015-11-07T23:39:12.204Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6265 23:39:16.14M 2015-11-07T23:39:12.404Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6262 23:39:16.34M 2015-11-07T23:39:12.609Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6270 23:39:16.54M 2015-11-07T23:39:12.814Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6273 23:39:16.74M 2015-11-07T23:39:13.034Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.358 34.532 1499.6276 23:39:16.94M 2015-11-07T23:39:13.219Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6292 23:39:17.17M 2015-11-07T23:39:13.419Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.532 1499.6295 23:39:17.35M 2015-11-07T23:39:13.624Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.532 1499.6295 23:39:17.55M 2015-11-07T23:39:13.829Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6307 23:39:17.75M 2015-11-07T23:39:14.029Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6316 23:39:17.95M 2015-11-07T23:39:14.234Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.533 1499.6317 23:39:18.17M 2015-11-07T23:39:14.434Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.534 1499.6317 23:39:18.37M 2015-11-07T23:39:14.640Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.534 1499.6318 23:39:18.57M 2015-11-07T23:39:14.844Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.534 1499.6327 23:39:18.77M 2015-11-07T23:39:15.044Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6320 23:39:18.97M 2015-11-07T23:39:15.249Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6322 23:39:19.18M 2015-11-07T23:39:15.449Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.533 1499.6327 23:39:19.38M 2015-11-07T23:39:15.654Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.533 1499.6329 23:39:19.58M 2015-11-07T23:39:15.854Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6329 23:39:19.78M 2015-11-07T23:39:16.059Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6321 23:39:20.00M 2015-11-07T23:39:16.259Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6315 23:39:20.20M 2015-11-07T23:39:16.464Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6315 23:39:20.40M 2015-11-07T23:39:16.669Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.533 1499.6320 23:39:20.60M 2015-11-07T23:39:16.874Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6316 23:39:20.80M 2015-11-07T23:39:17.075Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6305 23:39:21.01M 2015-11-07T23:39:17.280Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.531 1499.6307 23:39:21.21M 2015-11-07T23:39:17.495Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6312 23:39:21.41M 2015-11-07T23:39:17.685Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6311 23:39:21.63M 2015-11-07T23:39:17.884Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6307 23:39:21.81M 2015-11-07T23:39:18.089Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.356 34.529 1499.6305 23:39:22.03M 2015-11-07T23:39:18.295Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.356 34.529 1499.6290 23:39:22.23M 2015-11-07T23:39:18.495Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6292 23:39:22.43M 2015-11-07T23:39:18.699Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6288 23:39:22.63M 2015-11-07T23:39:18.899Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6276 23:39:22.83M 2015-11-07T23:39:19.104Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6272 23:39:23.04M 2015-11-07T23:39:19.305Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 23:39:23.24M 2015-11-07T23:39:19.509Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6272 23:39:23.44M 2015-11-07T23:39:19.709Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.529 1499.6273 23:39:23.64M 2015-11-07T23:39:19.920Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6279 23:39:23.84M 2015-11-07T23:39:20.120Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6292 23:39:24.06M 2015-11-07T23:39:20.325Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.530 1499.6292 23:39:24.26M 2015-11-07T23:39:20.525Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6279 23:39:24.46M 2015-11-07T23:39:20.725Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6287 23:39:24.66M 2015-11-07T23:39:20.935Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6285 23:39:24.85M 2015-11-07T23:39:21.135Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6305 23:39:25.08M 2015-11-07T23:39:21.340Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.356 34.528 1499.6306 23:39:25.27M 2015-11-07T23:39:21.545Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.356 34.528 1499.6306 23:39:25.47M 2015-11-07T23:39:21.745Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6315 23:39:25.67M 2015-11-07T23:39:21.965Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.356 34.528 1499.6320 23:39:25.87M 2015-11-07T23:39:22.150Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6329 23:39:26.11M 2015-11-07T23:39:22.355Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.356 34.528 1499.6329 23:39:26.29M 2015-11-07T23:39:22.560Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.356 34.528 1499.6331 23:39:26.49M 2015-11-07T23:39:22.760Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6322 23:39:26.69M 2015-11-07T23:39:22.965Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.529 1499.6310 23:39:26.89M 2015-11-07T23:39:23.165Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.356 34.529 1499.6305 23:39:27.10M 2015-11-07T23:39:23.370Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.529 1499.6311 23:39:27.30M 2015-11-07T23:39:23.570Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.357 34.530 1499.6318 23:39:27.50M 2015-11-07T23:39:23.775Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.530 1499.6313 23:39:27.70M 2015-11-07T23:39:23.975Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.352 34.525 1499.6240 23:39:27.90M 2015-11-07T23:39:24.180Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.351 34.525 1499.6227 23:39:28.12M 2015-11-07T23:39:24.385Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.351 34.524 1499.6223 23:39:28.32M 2015-11-07T23:39:24.585Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.350 34.524 1499.6215 23:39:28.52M 2015-11-07T23:39:24.790Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.349 34.523 1499.6205 23:39:28.71M 2015-11-07T23:39:24.996Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6187 23:39:28.91M 2015-11-07T23:39:25.200Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.347 34.521 1499.6177 23:39:29.13M 2015-11-07T23:39:25.400Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.347 34.521 1499.6177 23:39:29.33M 2015-11-07T23:39:25.600Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.347 34.522 1499.6174 23:39:29.53M 2015-11-07T23:39:25.810Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.347 34.522 1499.6182 23:39:29.73M 2015-11-07T23:39:26.010Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.347 34.521 1499.6184 23:39:29.93M 2015-11-07T23:39:26.210Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6237 23:39:30.15M 2015-11-07T23:39:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6244 23:39:30.35M 2015-11-07T23:39:26.620Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.527 1499.6252 23:39:30.56M 2015-11-07T23:39:26.820Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6259 23:39:30.75M 2015-11-07T23:39:27.025Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6268 23:39:30.94M 2015-11-07T23:39:27.225Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.354 34.528 1499.6272 23:39:31.16M 2015-11-07T23:39:27.430Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6287 23:39:31.36M 2015-11-07T23:39:27.635Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6306 23:39:31.56M 2015-11-07T23:39:27.835Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6312 23:39:31.76M 2015-11-07T23:39:28.036Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.356 34.529 1499.6309 23:39:31.96M 2015-11-07T23:39:28.240Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.357 34.529 1499.6311 23:39:32.18M 2015-11-07T23:39:28.445Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.529 1499.6311 23:39:32.38M 2015-11-07T23:39:28.650Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.357 34.529 1499.6323 23:39:32.58M 2015-11-07T23:39:28.850Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.357 34.529 1499.6315 23:39:32.78M 2015-11-07T23:39:29.055Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.357 34.529 1499.6320 23:39:32.97M 2015-11-07T23:39:29.260Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.529 1499.6329 23:39:33.19M 2015-11-07T23:39:29.460Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.357 34.529 1499.6326 23:39:33.39M 2015-11-07T23:39:29.665Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.357 34.530 1499.6320 23:39:33.59M 2015-11-07T23:39:29.865Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6315 23:39:33.79M 2015-11-07T23:39:30.070Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6320 23:39:34.01M 2015-11-07T23:39:30.270Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.530 1499.6315 23:39:34.21M 2015-11-07T23:39:30.475Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6254 23:39:34.41M 2015-11-07T23:39:30.680Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6260 23:39:34.61M 2015-11-07T23:39:30.895Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.358 34.534 1499.6255 23:39:34.81M 2015-11-07T23:39:31.085Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.359 34.534 1499.6262 23:39:35.04M 2015-11-07T23:39:31.285Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6268 23:39:35.22M 2015-11-07T23:39:31.490Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.534 1499.6279 23:39:35.42M 2015-11-07T23:39:31.695Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.534 1499.6274 23:39:35.62M 2015-11-07T23:39:31.895Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.359 34.534 1499.6273 23:39:35.82M 2015-11-07T23:39:32.100Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.359 34.534 1499.6277 23:39:36.04M 2015-11-07T23:39:32.300Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.533 1499.6285 23:39:36.24M 2015-11-07T23:39:32.505Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.533 1499.6289 23:39:36.44M 2015-11-07T23:39:32.710Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6293 23:39:36.64M 2015-11-07T23:39:32.910Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6293 23:39:36.84M 2015-11-07T23:39:33.110Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6290 23:39:37.05M 2015-11-07T23:39:33.315Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.531 1499.6294 23:39:37.25M 2015-11-07T23:39:33.520Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.531 1499.6300 23:39:37.45M 2015-11-07T23:39:33.725Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6300 23:39:37.65M 2015-11-07T23:39:33.925Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6300 23:39:37.85M 2015-11-07T23:39:34.130Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6295 23:39:38.07M 2015-11-07T23:39:34.330Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6289 23:39:38.27M 2015-11-07T23:39:34.535Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.530 1499.6290 23:39:38.47M 2015-11-07T23:39:34.735Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6295 23:39:38.67M 2015-11-07T23:39:34.940Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6302 23:39:38.86M 2015-11-07T23:39:35.145Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6311 23:39:39.08M 2015-11-07T23:39:35.365Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.530 1499.6312 23:39:39.28M 2015-11-07T23:39:35.551Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.530 1499.6318 23:39:39.50M 2015-11-07T23:39:35.757Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.530 1499.6318 23:39:39.68M 2015-11-07T23:39:35.955Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.358 34.530 1499.6324 23:39:39.88M 2015-11-07T23:39:36.160Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.357 34.530 1499.6326 23:39:40.10M 2015-11-07T23:39:36.360Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.358 34.530 1499.6329 23:39:40.30M 2015-11-07T23:39:36.565Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.358 34.530 1499.6335 23:39:40.49M 2015-11-07T23:39:36.770Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6340 23:39:40.69M 2015-11-07T23:39:36.975Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6340 23:39:40.89M 2015-11-07T23:39:37.175Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6350 23:39:41.11M 2015-11-07T23:39:37.380Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6355 23:39:41.31M 2015-11-07T23:39:37.580Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.531 1499.6370 23:39:41.51M 2015-11-07T23:39:37.786Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6367 23:39:41.71M 2015-11-07T23:39:37.985Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.532 1499.6357 23:39:41.91M 2015-11-07T23:39:38.190Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.360 34.532 1499.6367 23:39:42.13M 2015-11-07T23:39:38.395Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.360 34.532 1499.6367 23:39:42.33M 2015-11-07T23:39:38.596Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.532 1499.6375 23:39:42.53M 2015-11-07T23:39:38.804Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.532 1499.6377 23:39:42.73M 2015-11-07T23:39:39.005Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.360 34.531 1499.6381 23:39:42.92M 2015-11-07T23:39:39.205Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6370 23:39:43.14M 2015-11-07T23:39:39.410Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6365 23:39:43.34M 2015-11-07T23:39:39.610Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.359 34.532 1499.6349 23:39:43.54M 2015-11-07T23:39:39.831Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6344 23:39:43.74M 2015-11-07T23:39:40.015Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.531 1499.6320 23:39:43.96M 2015-11-07T23:39:40.220Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6305 23:39:44.16M 2015-11-07T23:39:40.425Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6301 23:39:44.36M 2015-11-07T23:39:40.625Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6295 23:39:44.56M 2015-11-07T23:39:40.830Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6300 23:39:44.76M 2015-11-07T23:39:41.036Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6299 23:39:44.95M 2015-11-07T23:39:41.236Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.356 34.529 1499.6283 23:39:45.17M 2015-11-07T23:39:41.441Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6277 23:39:45.37M 2015-11-07T23:39:41.640Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6268 23:39:45.57M 2015-11-07T23:39:41.845Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6262 23:39:45.77M 2015-11-07T23:39:42.050Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.353 34.526 1499.6257 23:39:45.97M 2015-11-07T23:39:42.250Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.353 34.526 1499.6261 23:39:46.19M 2015-11-07T23:39:42.456Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.353 34.526 1499.6268 23:39:46.39M 2015-11-07T23:39:42.656Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.353 34.526 1499.6265 23:39:46.59M 2015-11-07T23:39:42.861Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.353 34.526 1499.6268 23:39:46.79M 2015-11-07T23:39:43.066Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.352 34.525 1499.6263 23:39:47.01M 2015-11-07T23:39:43.266Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.353 34.525 1499.6272 23:39:47.20M 2015-11-07T23:39:43.471Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.353 34.526 1499.6283 23:39:47.40M 2015-11-07T23:39:43.671Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.353 34.526 1499.6278 23:39:47.60M 2015-11-07T23:39:43.876Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.526 1499.6274 23:39:47.80M 2015-11-07T23:39:44.081Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6259 23:39:48.02M 2015-11-07T23:39:44.296Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6260 23:39:48.22M 2015-11-07T23:39:44.486Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.351 34.524 1499.6254 23:39:48.43M 2015-11-07T23:39:44.686Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.352 34.525 1499.6265 23:39:48.61M 2015-11-07T23:39:44.891Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6268 23:39:48.81M 2015-11-07T23:39:45.091Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6270 23:39:49.03M 2015-11-07T23:39:45.296Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.527 1499.6271 23:39:49.23M 2015-11-07T23:39:45.501Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.527 1499.6273 23:39:49.43M 2015-11-07T23:39:45.701Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6289 23:39:49.63M 2015-11-07T23:39:45.910Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.355 34.528 1499.6296 23:39:49.83M 2015-11-07T23:39:46.106Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6299 23:39:50.05M 2015-11-07T23:39:46.311Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6342 23:39:50.25M 2015-11-07T23:39:46.511Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.532 1499.6343 23:39:50.45M 2015-11-07T23:39:46.717Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:39:50.64M 2015-11-07T23:39:46.921Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6335 23:39:50.84M 2015-11-07T23:39:47.126Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6334 23:39:51.06M 2015-11-07T23:39:47.326Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.531 1499.6340 23:39:51.26M 2015-11-07T23:39:47.531Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6342 23:39:51.46M 2015-11-07T23:39:47.731Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.531 1499.6343 23:39:51.66M 2015-11-07T23:39:47.936Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6335 23:39:51.86M 2015-11-07T23:39:48.141Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6323 23:39:52.08M 2015-11-07T23:39:48.341Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6321 23:39:52.28M 2015-11-07T23:39:48.546Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6322 23:39:52.47M 2015-11-07T23:39:48.766Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6322 23:39:52.67M 2015-11-07T23:39:48.946Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6317 23:39:52.89M 2015-11-07T23:39:49.151Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.532 1499.6306 23:39:53.09M 2015-11-07T23:39:49.356Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6288 23:39:53.29M 2015-11-07T23:39:49.556Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6271 23:39:53.49M 2015-11-07T23:39:49.761Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6261 23:39:53.69M 2015-11-07T23:39:49.966Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.355 34.527 1499.6304 23:39:53.89M 2015-11-07T23:39:50.166Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.527 1499.6306 23:39:54.11M 2015-11-07T23:39:50.372Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.527 1499.6306 23:39:54.31M 2015-11-07T23:39:50.571Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6309 23:39:54.51M 2015-11-07T23:39:50.776Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6310 23:39:54.70M 2015-11-07T23:39:50.981Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6318 23:39:54.90M 2015-11-07T23:39:51.186Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.526 1499.6324 23:39:55.12M 2015-11-07T23:39:51.386Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.355 34.527 1499.6331 23:39:55.32M 2015-11-07T23:39:51.591Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.355 34.527 1499.6324 23:39:55.52M 2015-11-07T23:39:51.796Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.361 34.533 1499.6383 23:39:55.72M 2015-11-07T23:39:51.996Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.357 34.530 1499.6326 23:39:55.92M 2015-11-07T23:39:52.201Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6304 23:39:56.14M 2015-11-07T23:39:52.401Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6288 23:39:56.34M 2015-11-07T23:39:52.606Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6278 23:39:56.54M 2015-11-07T23:39:52.806Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6263 23:39:56.74M 2015-11-07T23:39:53.011Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6251 23:39:56.93M 2015-11-07T23:39:53.231Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.353 34.528 1499.6248 23:39:57.15M 2015-11-07T23:39:53.421Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6250 23:39:57.37M 2015-11-07T23:39:53.621Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6255 23:39:57.55M 2015-11-07T23:39:53.826Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.528 1499.6266 23:39:57.75M 2015-11-07T23:39:54.026Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6276 23:39:57.95M 2015-11-07T23:39:54.231Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.528 1499.6285 23:39:58.17M 2015-11-07T23:39:54.431Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.529 1499.6292 23:39:58.37M 2015-11-07T23:39:54.636Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.529 1499.6309 23:39:58.56M 2015-11-07T23:39:54.841Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6313 23:39:58.76M 2015-11-07T23:39:55.041Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.529 1499.6322 23:39:58.96M 2015-11-07T23:39:55.246Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6338 23:39:59.18M 2015-11-07T23:39:55.446Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.357 34.529 1499.6335 23:39:59.38M 2015-11-07T23:39:55.651Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.358 34.529 1499.6343 23:39:59.58M 2015-11-07T23:39:55.851Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.358 34.530 1499.6338 23:39:59.78M 2015-11-07T23:39:56.056Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.358 34.531 1499.6329 23:40:00.00M 2015-11-07T23:39:56.261Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.359 34.531 1499.6332 23:40:00.20M 2015-11-07T23:39:56.461Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.358 34.531 1499.6326 23:40:00.40M 2015-11-07T23:39:56.666Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6321 23:40:00.59M 2015-11-07T23:39:56.866Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6315 23:40:00.79M 2015-11-07T23:39:57.071Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.358 34.531 1499.6313 23:40:01.01M 2015-11-07T23:39:57.276Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.531 1499.6300 23:40:01.21M 2015-11-07T23:39:57.481Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.357 34.531 1499.6288 23:40:01.41M 2015-11-07T23:39:57.701Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6281 23:40:01.61M 2015-11-07T23:39:57.887Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6271 23:40:01.83M 2015-11-07T23:39:58.086Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6282 23:40:02.03M 2015-11-07T23:39:58.291Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.530 1499.6273 23:40:02.23M 2015-11-07T23:39:58.491Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.531 1499.6268 23:40:02.43M 2015-11-07T23:39:58.696Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6263 23:40:02.62M 2015-11-07T23:39:58.901Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6265 23:40:02.82M 2015-11-07T23:39:59.101Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6268 23:40:03.04M 2015-11-07T23:39:59.306Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6265 23:40:03.24M 2015-11-07T23:39:59.511Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.356 34.530 1499.6251 23:40:03.44M 2015-11-07T23:39:59.715Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.530 1499.6249 23:40:03.64M 2015-11-07T23:39:59.911Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.531 1499.6254 23:40:03.84M 2015-11-07T23:40:00.116Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6249 23:40:04.06M 2015-11-07T23:40:00.318Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6251 23:40:04.26M 2015-11-07T23:40:00.521Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6251 23:40:04.45M 2015-11-07T23:40:00.726Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6252 23:40:04.66M 2015-11-07T23:40:00.931Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6262 23:40:04.86M 2015-11-07T23:40:01.131Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6259 23:40:05.07M 2015-11-07T23:40:01.336Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6262 23:40:05.27M 2015-11-07T23:40:01.536Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6250 23:40:05.47M 2015-11-07T23:40:01.741Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6256 23:40:05.67M 2015-11-07T23:40:01.941Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6250 23:40:05.87M 2015-11-07T23:40:02.161Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6251 23:40:06.09M 2015-11-07T23:40:02.346Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6256 23:40:06.30M 2015-11-07T23:40:02.553Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.533 1499.6259 23:40:06.48M 2015-11-07T23:40:02.756Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6261 23:40:06.68M 2015-11-07T23:40:02.962Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6256 23:40:06.88M 2015-11-07T23:40:03.166Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.531 1499.6256 23:40:07.10M 2015-11-07T23:40:03.366Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6250 23:40:07.30M 2015-11-07T23:40:03.566Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.530 1499.6255 23:40:07.50M 2015-11-07T23:40:03.771Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6256 23:40:07.70M 2015-11-07T23:40:03.977Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6254 23:40:07.90M 2015-11-07T23:40:04.177Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.530 1499.6251 23:40:08.12M 2015-11-07T23:40:04.385Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.530 1499.6252 23:40:08.32M 2015-11-07T23:40:04.586Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6243 23:40:08.52M 2015-11-07T23:40:04.791Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.355 34.530 1499.6235 23:40:08.72M 2015-11-07T23:40:04.991Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.355 34.529 1499.6232 23:40:08.92M 2015-11-07T23:40:05.191Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.354 34.529 1499.6233 23:40:09.13M 2015-11-07T23:40:05.397Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.354 34.528 1499.6232 23:40:09.33M 2015-11-07T23:40:05.597Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6238 23:40:09.53M 2015-11-07T23:40:05.801Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.527 1499.6241 23:40:09.73M 2015-11-07T23:40:06.007Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6252 23:40:09.93M 2015-11-07T23:40:06.207Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6261 23:40:10.15M 2015-11-07T23:40:06.412Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6263 23:40:10.35M 2015-11-07T23:40:06.632Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6255 23:40:10.54M 2015-11-07T23:40:06.817Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6260 23:40:10.76M 2015-11-07T23:40:07.029Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6256 23:40:10.94M 2015-11-07T23:40:07.227Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6262 23:40:11.16M 2015-11-07T23:40:07.427Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6265 23:40:11.36M 2015-11-07T23:40:07.627Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6254 23:40:11.56M 2015-11-07T23:40:07.832Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.354 34.528 1499.6261 23:40:11.76M 2015-11-07T23:40:08.037Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.527 1499.6257 23:40:11.96M 2015-11-07T23:40:08.242Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.527 1499.6255 23:40:12.18M 2015-11-07T23:40:08.442Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.527 1499.6268 23:40:12.38M 2015-11-07T23:40:08.642Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.353 34.527 1499.6265 23:40:12.58M 2015-11-07T23:40:08.847Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6256 23:40:12.77M 2015-11-07T23:40:09.052Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6250 23:40:12.97M 2015-11-07T23:40:09.252Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.526 1499.6245 23:40:13.19M 2015-11-07T23:40:09.457Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.526 1499.6249 23:40:13.39M 2015-11-07T23:40:09.662Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6251 23:40:13.59M 2015-11-07T23:40:09.862Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6237 23:40:13.79M 2015-11-07T23:40:10.062Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.352 34.526 1499.6240 23:40:14.01M 2015-11-07T23:40:10.272Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.526 1499.6243 23:40:14.20M 2015-11-07T23:40:10.472Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.352 34.526 1499.6238 23:40:14.41M 2015-11-07T23:40:10.672Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.527 1499.6255 23:40:14.60M 2015-11-07T23:40:10.877Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.528 1499.6262 23:40:14.80M 2015-11-07T23:40:11.097Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.528 1499.6260 23:40:15.02M 2015-11-07T23:40:11.282Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6257 23:40:15.23M 2015-11-07T23:40:11.487Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6257 23:40:15.42M 2015-11-07T23:40:11.692Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6254 23:40:15.62M 2015-11-07T23:40:11.892Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.528 1499.6261 23:40:15.82M 2015-11-07T23:40:12.097Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6272 23:40:16.04M 2015-11-07T23:40:12.302Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.528 1499.6270 23:40:16.24M 2015-11-07T23:40:12.502Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.355 34.528 1499.6270 23:40:16.44M 2015-11-07T23:40:12.707Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6281 23:40:16.63M 2015-11-07T23:40:12.907Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6289 23:40:16.83M 2015-11-07T23:40:13.112Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6295 23:40:17.05M 2015-11-07T23:40:13.317Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6292 23:40:17.25M 2015-11-07T23:40:13.517Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.355 34.528 1499.6293 23:40:17.45M 2015-11-07T23:40:13.722Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6296 23:40:17.65M 2015-11-07T23:40:13.927Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6295 23:40:17.85M 2015-11-07T23:40:14.127Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6295 23:40:18.07M 2015-11-07T23:40:14.332Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.529 1499.6305 23:40:18.27M 2015-11-07T23:40:14.532Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6315 23:40:18.47M 2015-11-07T23:40:14.737Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6315 23:40:18.66M 2015-11-07T23:40:14.937Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6307 23:40:18.86M 2015-11-07T23:40:15.142Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6306 23:40:19.08M 2015-11-07T23:40:15.347Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6301 23:40:19.28M 2015-11-07T23:40:15.567Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6299 23:40:19.48M 2015-11-07T23:40:15.752Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6288 23:40:19.70M 2015-11-07T23:40:15.957Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.529 1499.6283 23:40:19.88M 2015-11-07T23:40:16.157Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6278 23:40:20.10M 2015-11-07T23:40:16.362Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6292 23:40:20.29M 2015-11-07T23:40:16.562Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6283 23:40:20.50M 2015-11-07T23:40:16.767Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6284 23:40:20.69M 2015-11-07T23:40:16.967Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6289 23:40:20.89M 2015-11-07T23:40:17.172Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.356 34.530 1499.6288 23:40:21.11M 2015-11-07T23:40:17.377Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.357 34.530 1499.6295 23:40:21.31M 2015-11-07T23:40:17.577Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.357 34.530 1499.6296 23:40:21.51M 2015-11-07T23:40:17.782Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.358 34.531 1499.6301 23:40:21.71M 2015-11-07T23:40:17.982Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.357 34.530 1499.6287 23:40:21.91M 2015-11-07T23:40:18.187Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.358 34.531 1499.6290 23:40:22.12M 2015-11-07T23:40:18.392Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.358 34.532 1499.6287 23:40:22.33M 2015-11-07T23:40:18.592Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.359 34.532 1499.6301 23:40:22.53M 2015-11-07T23:40:18.792Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.533 1499.6306 23:40:22.72M 2015-11-07T23:40:19.002Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.359 34.532 1499.6300 23:40:22.92M 2015-11-07T23:40:19.202Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.359 34.532 1499.6306 23:40:23.14M 2015-11-07T23:40:19.407Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.359 34.532 1499.6299 23:40:23.34M 2015-11-07T23:40:19.607Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.532 1499.6298 23:40:23.54M 2015-11-07T23:40:19.812Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.359 34.532 1499.6299 23:40:23.74M 2015-11-07T23:40:20.032Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6313 23:40:23.94M 2015-11-07T23:40:20.220Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.360 34.533 1499.6317 23:40:24.17M 2015-11-07T23:40:20.422Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6326 23:40:24.36M 2015-11-07T23:40:20.622Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6327 23:40:24.56M 2015-11-07T23:40:20.827Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.534 1499.6317 23:40:24.75M 2015-11-07T23:40:21.032Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6310 23:40:24.95M 2015-11-07T23:40:21.232Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6305 23:40:25.17M 2015-11-07T23:40:21.437Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6301 23:40:25.37M 2015-11-07T23:40:21.637Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6295 23:40:25.57M 2015-11-07T23:40:21.842Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6311 23:40:25.77M 2015-11-07T23:40:22.042Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.530 1499.6304 23:40:25.97M 2015-11-07T23:40:22.247Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6302 23:40:26.18M 2015-11-07T23:40:22.452Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6310 23:40:26.39M 2015-11-07T23:40:22.652Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6309 23:40:26.59M 2015-11-07T23:40:22.857Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.532 1499.6294 23:40:26.78M 2015-11-07T23:40:23.057Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6326 23:40:27.00M 2015-11-07T23:40:23.262Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.532 1499.6329 23:40:27.20M 2015-11-07T23:40:23.467Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.531 1499.6320 23:40:27.40M 2015-11-07T23:40:23.667Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.531 1499.6318 23:40:27.60M 2015-11-07T23:40:23.872Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.530 1499.6306 23:40:27.80M 2015-11-07T23:40:24.072Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6304 23:40:28.02M 2015-11-07T23:40:24.272Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6302 23:40:28.21M 2015-11-07T23:40:24.497Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.529 1499.6313 23:40:28.41M 2015-11-07T23:40:24.682Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6321 23:40:28.63M 2015-11-07T23:40:24.887Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6320 23:40:28.81M 2015-11-07T23:40:25.092Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6316 23:40:29.03M 2015-11-07T23:40:25.292Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.358 34.531 1499.6311 23:40:29.23M 2015-11-07T23:40:25.497Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.358 34.531 1499.6312 23:40:29.43M 2015-11-07T23:40:25.697Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.530 1499.6309 23:40:29.63M 2015-11-07T23:40:25.897Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6305 23:40:29.83M 2015-11-07T23:40:26.107Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.357 34.531 1499.6287 23:40:30.04M 2015-11-07T23:40:26.307Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.351 34.525 1499.6207 23:40:30.25M 2015-11-07T23:40:26.512Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.351 34.525 1499.6199 23:40:30.44M 2015-11-07T23:40:26.712Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.350 34.524 1499.6202 23:40:30.64M 2015-11-07T23:40:26.918Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.525 1499.6202 23:40:30.84M 2015-11-07T23:40:27.117Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6196 23:40:31.06M 2015-11-07T23:40:27.323Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.351 34.525 1499.6204 23:40:31.26M 2015-11-07T23:40:27.527Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.350 34.525 1499.6204 23:40:31.46M 2015-11-07T23:40:27.728Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.350 34.524 1499.6196 23:40:31.66M 2015-11-07T23:40:27.933Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.349 34.523 1499.6185 23:40:31.85M 2015-11-07T23:40:28.133Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.523 1499.6171 23:40:32.08M 2015-11-07T23:40:28.346Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.523 1499.6168 23:40:32.27M 2015-11-07T23:40:28.542Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.354 34.529 1499.6237 23:40:32.48M 2015-11-07T23:40:28.742Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.530 1499.6244 23:40:32.67M 2015-11-07T23:40:28.963Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.356 34.530 1499.6252 23:40:32.87M 2015-11-07T23:40:29.152Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6277 23:40:33.11M 2015-11-07T23:40:29.358Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6300 23:40:33.29M 2015-11-07T23:40:29.558Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.533 1499.6331 23:40:33.49M 2015-11-07T23:40:29.758Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.362 34.535 1499.6348 23:40:33.69M 2015-11-07T23:40:29.963Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.535 1499.6378 23:40:33.89M 2015-11-07T23:40:30.163Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.363 34.537 1499.6356 23:40:34.11M 2015-11-07T23:40:30.368Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.364 34.538 1499.6359 23:40:34.30M 2015-11-07T23:40:30.573Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.364 34.538 1499.6361 23:40:34.50M 2015-11-07T23:40:30.778Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.365 34.539 1499.6354 23:40:34.70M 2015-11-07T23:40:30.978Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.365 34.540 1499.6355 23:40:34.90M 2015-11-07T23:40:31.183Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.365 34.540 1499.6351 23:40:35.12M 2015-11-07T23:40:31.383Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.365 34.540 1499.6348 23:40:35.32M 2015-11-07T23:40:31.588Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.365 34.540 1499.6338 23:40:35.52M 2015-11-07T23:40:31.788Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.364 34.540 1499.6331 23:40:35.72M 2015-11-07T23:40:31.993Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.364 34.540 1499.6327 23:40:35.92M 2015-11-07T23:40:32.193Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.364 34.539 1499.6332 23:40:36.14M 2015-11-07T23:40:32.398Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.363 34.538 1499.6333 23:40:36.33M 2015-11-07T23:40:32.603Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.362 34.537 1499.6329 23:40:36.53M 2015-11-07T23:40:32.808Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.362 34.536 1499.6332 23:40:36.73M 2015-11-07T23:40:33.008Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.527 1499.6233 23:40:36.93M 2015-11-07T23:40:33.213Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.352 34.526 1499.6232 23:40:37.15M 2015-11-07T23:40:33.433Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.352 34.526 1499.6233 23:40:37.35M 2015-11-07T23:40:33.618Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.525 1499.6226 23:40:37.57M 2015-11-07T23:40:33.818Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6226 23:40:37.75M 2015-11-07T23:40:34.023Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6229 23:40:37.94M 2015-11-07T23:40:34.233Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.525 1499.6234 23:40:38.16M 2015-11-07T23:40:34.433Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.526 1499.6239 23:40:38.37M 2015-11-07T23:40:34.633Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6289 23:40:38.57M 2015-11-07T23:40:34.833Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.531 1499.6300 23:40:38.76M 2015-11-07T23:40:35.038Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6307 23:40:38.96M 2015-11-07T23:40:35.243Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6306 23:40:39.18M 2015-11-07T23:40:35.443Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6296 23:40:39.38M 2015-11-07T23:40:35.648Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.359 34.533 1499.6287 23:40:39.58M 2015-11-07T23:40:35.853Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.533 1499.6318 23:40:39.78M 2015-11-07T23:40:36.053Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.533 1499.6331 23:40:40.00M 2015-11-07T23:40:36.265Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6328 23:40:40.19M 2015-11-07T23:40:36.458Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.358 34.531 1499.6322 23:40:40.40M 2015-11-07T23:40:36.658Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.358 34.531 1499.6320 23:40:40.59M 2015-11-07T23:40:36.863Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.357 34.530 1499.6313 23:40:40.79M 2015-11-07T23:40:37.068Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.356 34.528 1499.6305 23:40:41.01M 2015-11-07T23:40:37.273Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.355 34.527 1499.6301 23:40:41.21M 2015-11-07T23:40:37.473Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6283 23:40:41.41M 2015-11-07T23:40:37.678Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6270 23:40:41.61M 2015-11-07T23:40:37.898Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.352 34.525 1499.6256 23:40:41.81M 2015-11-07T23:40:38.083Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.352 34.525 1499.6243 23:40:42.04M 2015-11-07T23:40:38.293Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.526 1499.6244 23:40:42.23M 2015-11-07T23:40:38.493Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.352 34.526 1499.6240 23:40:42.42M 2015-11-07T23:40:38.693Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6226 23:40:42.63M 2015-11-07T23:40:38.898Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6218 23:40:42.82M 2015-11-07T23:40:39.098Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6285 23:40:43.04M 2015-11-07T23:40:39.303Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6257 23:40:43.24M 2015-11-07T23:40:39.508Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6257 23:40:43.44M 2015-11-07T23:40:39.708Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.526 1499.6244 23:40:43.64M 2015-11-07T23:40:39.913Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.526 1499.6244 23:40:43.84M 2015-11-07T23:40:40.113Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.352 34.525 1499.6249 23:40:44.06M 2015-11-07T23:40:40.313Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.348 34.522 1499.6202 23:40:44.26M 2015-11-07T23:40:40.518Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.348 34.521 1499.6207 23:40:44.45M 2015-11-07T23:40:40.723Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.348 34.521 1499.6204 23:40:44.65M 2015-11-07T23:40:40.923Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.348 34.522 1499.6198 23:40:44.85M 2015-11-07T23:40:41.128Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.348 34.522 1499.6206 23:40:45.07M 2015-11-07T23:40:41.333Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.349 34.522 1499.6213 23:40:45.27M 2015-11-07T23:40:41.533Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.349 34.523 1499.6215 23:40:45.47M 2015-11-07T23:40:41.738Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.349 34.522 1499.6205 23:40:45.67M 2015-11-07T23:40:41.943Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.522 1499.6201 23:40:45.87M 2015-11-07T23:40:42.143Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.349 34.523 1499.6202 23:40:46.09M 2015-11-07T23:40:42.363Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6201 23:40:46.28M 2015-11-07T23:40:42.548Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6201 23:40:46.50M 2015-11-07T23:40:42.753Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.525 1499.6213 23:40:46.68M 2015-11-07T23:40:42.958Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.352 34.526 1499.6223 23:40:46.88M 2015-11-07T23:40:43.163Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.526 1499.6227 23:40:47.10M 2015-11-07T23:40:43.363Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.352 34.527 1499.6232 23:40:47.30M 2015-11-07T23:40:43.563Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.353 34.528 1499.6232 23:40:47.50M 2015-11-07T23:40:43.763Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6237 23:40:47.70M 2015-11-07T23:40:43.969Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6248 23:40:47.89M 2015-11-07T23:40:44.173Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6255 23:40:48.11M 2015-11-07T23:40:44.378Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6254 23:40:48.31M 2015-11-07T23:40:44.583Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6254 23:40:48.51M 2015-11-07T23:40:44.783Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.528 1499.6268 23:40:48.71M 2015-11-07T23:40:44.988Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.529 1499.6281 23:40:48.91M 2015-11-07T23:40:45.188Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6283 23:40:49.13M 2015-11-07T23:40:45.393Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.527 1499.6249 23:40:49.33M 2015-11-07T23:40:45.593Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.527 1499.6241 23:40:49.53M 2015-11-07T23:40:45.799Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.527 1499.6238 23:40:49.73M 2015-11-07T23:40:46.003Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.526 1499.6238 23:40:49.92M 2015-11-07T23:40:46.208Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.526 1499.6246 23:40:50.14M 2015-11-07T23:40:46.408Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6241 23:40:50.35M 2015-11-07T23:40:46.613Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6239 23:40:50.54M 2015-11-07T23:40:46.833Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.526 1499.6229 23:40:50.74M 2015-11-07T23:40:47.018Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.352 34.526 1499.6234 23:40:50.96M 2015-11-07T23:40:47.218Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.526 1499.6234 23:40:51.16M 2015-11-07T23:40:47.423Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.352 34.526 1499.6239 23:40:51.36M 2015-11-07T23:40:47.628Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6244 23:40:51.56M 2015-11-07T23:40:47.828Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6246 23:40:51.76M 2015-11-07T23:40:48.034Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.526 1499.6248 23:40:51.96M 2015-11-07T23:40:48.233Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.526 1499.6251 23:40:52.18M 2015-11-07T23:40:48.439Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.353 34.526 1499.6262 23:40:52.37M 2015-11-07T23:40:48.643Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.354 34.527 1499.6265 23:40:52.57M 2015-11-07T23:40:48.843Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.354 34.527 1499.6272 23:40:52.77M 2015-11-07T23:40:49.048Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.354 34.527 1499.6261 23:40:52.97M 2015-11-07T23:40:49.248Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.353 34.527 1499.6254 23:40:53.19M 2015-11-07T23:40:49.459Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.353 34.527 1499.6256 23:40:53.39M 2015-11-07T23:40:49.658Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.527 1499.6260 23:40:53.59M 2015-11-07T23:40:49.858Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6255 23:40:53.79M 2015-11-07T23:40:50.063Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6256 23:40:54.01M 2015-11-07T23:40:50.263Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6254 23:40:54.21M 2015-11-07T23:40:50.468Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6262 23:40:54.40M 2015-11-07T23:40:50.668Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.530 1499.6259 23:40:54.60M 2015-11-07T23:40:50.874Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6262 23:40:54.80M 2015-11-07T23:40:51.078Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6267 23:40:55.02M 2015-11-07T23:40:51.299Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.358 34.533 1499.6267 23:40:55.22M 2015-11-07T23:40:51.483Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6276 23:40:55.44M 2015-11-07T23:40:51.683Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6274 23:40:55.62M 2015-11-07T23:40:51.888Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6283 23:40:55.81M 2015-11-07T23:40:52.093Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6294 23:40:56.04M 2015-11-07T23:40:52.294Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6298 23:40:56.23M 2015-11-07T23:40:52.499Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6298 23:40:56.43M 2015-11-07T23:40:52.704Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6310 23:40:56.63M 2015-11-07T23:40:52.904Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6318 23:40:56.83M 2015-11-07T23:40:53.109Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6326 23:40:57.05M 2015-11-07T23:40:53.309Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6345 23:40:57.25M 2015-11-07T23:40:53.514Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6344 23:40:57.45M 2015-11-07T23:40:53.720Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.532 1499.6359 23:40:57.65M 2015-11-07T23:40:53.919Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6355 23:40:57.85M 2015-11-07T23:40:54.124Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6350 23:40:58.07M 2015-11-07T23:40:54.329Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6343 23:40:58.27M 2015-11-07T23:40:54.529Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6349 23:40:58.46M 2015-11-07T23:40:54.734Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6334 23:40:58.66M 2015-11-07T23:40:54.939Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6311 23:40:58.86M 2015-11-07T23:40:55.139Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6304 23:40:59.08M 2015-11-07T23:40:55.339Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6284 23:40:59.28M 2015-11-07T23:40:55.544Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6281 23:40:59.48M 2015-11-07T23:40:55.764Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6285 23:40:59.68M 2015-11-07T23:40:55.949Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6292 23:40:59.89M 2015-11-07T23:40:56.149Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6288 23:41:00.09M 2015-11-07T23:40:56.359Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.532 1499.6293 23:41:00.29M 2015-11-07T23:40:56.559Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.532 1499.6283 23:41:00.50M 2015-11-07T23:40:56.764Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6272 23:41:00.69M 2015-11-07T23:40:56.964Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6226 23:41:00.89M 2015-11-07T23:40:57.169Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6216 23:41:01.11M 2015-11-07T23:40:57.369Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6208 23:41:01.31M 2015-11-07T23:40:57.574Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6208 23:41:01.51M 2015-11-07T23:40:57.779Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6216 23:41:01.71M 2015-11-07T23:40:57.984Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6216 23:41:01.91M 2015-11-07T23:40:58.186Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.362 34.537 1499.6305 23:41:02.13M 2015-11-07T23:40:58.389Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.364 34.538 1499.6327 23:41:02.32M 2015-11-07T23:40:58.589Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.360 34.535 1499.6295 23:41:02.52M 2015-11-07T23:40:58.795Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.361 34.535 1499.6302 23:41:02.72M 2015-11-07T23:40:58.999Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.361 34.535 1499.6305 23:41:02.92M 2015-11-07T23:40:59.199Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.361 34.535 1499.6307 23:41:03.14M 2015-11-07T23:40:59.399Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.364 34.536 1499.6385 23:41:03.34M 2015-11-07T23:40:59.604Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.364 34.538 1499.6342 23:41:03.53M 2015-11-07T23:40:59.809Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.363 34.537 1499.6327 23:41:03.74M 2015-11-07T23:41:00.009Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.362 34.536 1499.6316 23:41:03.94M 2015-11-07T23:41:00.229Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.361 34.535 1499.6304 23:41:04.15M 2015-11-07T23:41:00.419Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.534 1499.6294 23:41:04.37M 2015-11-07T23:41:00.619Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6293 23:41:04.55M 2015-11-07T23:41:00.824Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6285 23:41:04.75M 2015-11-07T23:41:01.024Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.358 34.533 1499.6277 23:41:04.95M 2015-11-07T23:41:01.229Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.358 34.533 1499.6279 23:41:05.17M 2015-11-07T23:41:01.429Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.358 34.533 1499.6288 23:41:05.37M 2015-11-07T23:41:01.634Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6257 23:41:05.57M 2015-11-07T23:41:01.841Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.530 1499.6267 23:41:05.76M 2015-11-07T23:41:02.039Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.531 1499.6287 23:41:05.97M 2015-11-07T23:41:02.244Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6299 23:41:06.18M 2015-11-07T23:41:02.449Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6311 23:41:06.38M 2015-11-07T23:41:02.649Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6322 23:41:06.58M 2015-11-07T23:41:02.854Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.532 1499.6317 23:41:06.78M 2015-11-07T23:41:03.059Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6309 23:41:07.00M 2015-11-07T23:41:03.264Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6311 23:41:07.20M 2015-11-07T23:41:03.459Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.359 34.533 1499.6313 23:41:07.40M 2015-11-07T23:41:03.664Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6315 23:41:07.60M 2015-11-07T23:41:03.869Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6322 23:41:07.80M 2015-11-07T23:41:04.074Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6333 23:41:08.01M 2015-11-07T23:41:04.274Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6329 23:41:08.22M 2015-11-07T23:41:04.474Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6334 23:41:08.41M 2015-11-07T23:41:04.699Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6334 23:41:08.61M 2015-11-07T23:41:04.879Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6332 23:41:08.83M 2015-11-07T23:41:05.084Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6320 23:41:09.03M 2015-11-07T23:41:05.289Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6312 23:41:09.23M 2015-11-07T23:41:05.494Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6311 23:41:09.43M 2015-11-07T23:41:05.694Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.358 34.531 1499.6305 23:41:09.63M 2015-11-07T23:41:05.899Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6312 23:41:09.83M 2015-11-07T23:41:06.099Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.347 34.521 1499.6201 23:41:10.04M 2015-11-07T23:41:06.304Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.350 34.523 1499.6230 23:41:10.24M 2015-11-07T23:41:06.509Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6249 23:41:10.44M 2015-11-07T23:41:06.715Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.526 1499.6267 23:41:10.64M 2015-11-07T23:41:06.914Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.527 1499.6296 23:41:10.84M 2015-11-07T23:41:07.115Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6340 23:41:11.06M 2015-11-07T23:41:07.319Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6339 23:41:11.26M 2015-11-07T23:41:07.524Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6339 23:41:11.46M 2015-11-07T23:41:07.729Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.351 34.524 1499.6246 23:41:11.66M 2015-11-07T23:41:07.929Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.350 34.522 1499.6234 23:41:11.86M 2015-11-07T23:41:08.134Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.348 34.521 1499.6228 23:41:12.07M 2015-11-07T23:41:08.334Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.348 34.521 1499.6226 23:41:12.27M 2015-11-07T23:41:08.539Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.349 34.521 1499.6227 23:41:12.47M 2015-11-07T23:41:08.739Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.359 34.531 1499.6344 23:41:12.67M 2015-11-07T23:41:08.944Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.532 1499.6346 23:41:12.87M 2015-11-07T23:41:09.164Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.360 34.532 1499.6346 23:41:13.09M 2015-11-07T23:41:09.349Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.360 34.533 1499.6354 23:41:13.30M 2015-11-07T23:41:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.533 1499.6353 23:41:13.49M 2015-11-07T23:41:09.754Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6351 23:41:13.69M 2015-11-07T23:41:09.959Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6350 23:41:13.88M 2015-11-07T23:41:10.159Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.534 1499.6355 23:41:14.10M 2015-11-07T23:41:10.364Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.351 34.525 1499.6237 23:41:14.30M 2015-11-07T23:41:10.572Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.350 34.523 1499.6221 23:41:14.50M 2015-11-07T23:41:10.774Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.349 34.523 1499.6208 23:41:14.70M 2015-11-07T23:41:10.974Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.349 34.523 1499.6212 23:41:14.90M 2015-11-07T23:41:11.179Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.524 1499.6211 23:41:15.12M 2015-11-07T23:41:11.379Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.350 34.524 1499.6211 23:41:15.32M 2015-11-07T23:41:11.584Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.351 34.525 1499.6217 23:41:15.52M 2015-11-07T23:41:11.784Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.352 34.526 1499.6227 23:41:15.72M 2015-11-07T23:41:11.989Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.528 1499.6238 23:41:15.91M 2015-11-07T23:41:12.194Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.527 1499.6232 23:41:16.14M 2015-11-07T23:41:12.395Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.352 34.526 1499.6230 23:41:16.33M 2015-11-07T23:41:12.600Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.526 1499.6229 23:41:16.53M 2015-11-07T23:41:12.804Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.352 34.526 1499.6223 23:41:16.73M 2015-11-07T23:41:13.005Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.352 34.526 1499.6234 23:41:16.93M 2015-11-07T23:41:13.209Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.352 34.526 1499.6241 23:41:17.15M 2015-11-07T23:41:13.409Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.351 34.525 1499.6222 23:41:17.35M 2015-11-07T23:41:13.629Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.524 1499.6208 23:41:17.55M 2015-11-07T23:41:13.819Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.524 1499.6212 23:41:17.76M 2015-11-07T23:41:14.019Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.351 34.525 1499.6217 23:41:17.95M 2015-11-07T23:41:14.224Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.526 1499.6228 23:41:18.16M 2015-11-07T23:41:14.424Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.353 34.527 1499.6241 23:41:18.36M 2015-11-07T23:41:14.629Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.530 1499.6267 23:41:18.56M 2015-11-07T23:41:14.834Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.529 1499.6256 23:41:18.76M 2015-11-07T23:41:15.034Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6254 23:41:18.96M 2015-11-07T23:41:15.242Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6252 23:41:19.18M 2015-11-07T23:41:15.440Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6244 23:41:19.38M 2015-11-07T23:41:15.644Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.528 1499.6233 23:41:19.57M 2015-11-07T23:41:15.844Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.353 34.528 1499.6224 23:41:19.78M 2015-11-07T23:41:16.049Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6201 23:41:19.97M 2015-11-07T23:41:16.254Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.527 1499.6194 23:41:20.19M 2015-11-07T23:41:16.454Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.528 1499.6184 23:41:20.39M 2015-11-07T23:41:16.660Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.528 1499.6176 23:41:20.59M 2015-11-07T23:41:16.865Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.351 34.528 1499.6167 23:41:20.79M 2015-11-07T23:41:17.065Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6167 23:41:21.01M 2015-11-07T23:41:17.270Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6179 23:41:21.21M 2015-11-07T23:41:17.475Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6178 23:41:21.41M 2015-11-07T23:41:17.675Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.357 34.533 1499.6233 23:41:21.61M 2015-11-07T23:41:17.880Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.358 34.534 1499.6256 23:41:21.81M 2015-11-07T23:41:18.100Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.532 1499.6239 23:41:22.03M 2015-11-07T23:41:18.285Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6229 23:41:22.24M 2015-11-07T23:41:18.490Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.354 34.530 1499.6228 23:41:22.42M 2015-11-07T23:41:18.690Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6217 23:41:22.62M 2015-11-07T23:41:18.890Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6205 23:41:22.82M 2015-11-07T23:41:19.100Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.352 34.528 1499.6194 23:41:23.04M 2015-11-07T23:41:19.300Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.532 1499.6241 23:41:23.24M 2015-11-07T23:41:19.505Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6261 23:41:23.44M 2015-11-07T23:41:19.705Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6262 23:41:23.64M 2015-11-07T23:41:19.905Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6272 23:41:23.84M 2015-11-07T23:41:20.110Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.533 1499.6290 23:41:24.05M 2015-11-07T23:41:20.315Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.534 1499.6306 23:41:24.25M 2015-11-07T23:41:20.520Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6306 23:41:24.45M 2015-11-07T23:41:20.720Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6301 23:41:24.65M 2015-11-07T23:41:20.925Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6278 23:41:24.85M 2015-11-07T23:41:21.125Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6277 23:41:25.07M 2015-11-07T23:41:21.330Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.528 1499.6232 23:41:25.27M 2015-11-07T23:41:21.530Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6218 23:41:25.47M 2015-11-07T23:41:21.735Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6216 23:41:25.67M 2015-11-07T23:41:21.940Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.352 34.527 1499.6222 23:41:25.86M 2015-11-07T23:41:22.145Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.349 34.525 1499.6182 23:41:26.08M 2015-11-07T23:41:22.345Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.524 1499.6179 23:41:26.28M 2015-11-07T23:41:22.565Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6191 23:41:26.48M 2015-11-07T23:41:22.750Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.525 1499.6199 23:41:26.70M 2015-11-07T23:41:22.955Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.351 34.526 1499.6218 23:41:26.88M 2015-11-07T23:41:23.160Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.351 34.526 1499.6226 23:41:27.10M 2015-11-07T23:41:23.360Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6290 23:41:27.30M 2015-11-07T23:41:23.568Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6304 23:41:27.50M 2015-11-07T23:41:23.765Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6316 23:41:27.70M 2015-11-07T23:41:23.965Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6309 23:41:27.89M 2015-11-07T23:41:24.170Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.351 34.525 1499.6204 23:41:28.11M 2015-11-07T23:41:24.375Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.351 34.525 1499.6198 23:41:28.31M 2015-11-07T23:41:24.580Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6279 23:41:28.51M 2015-11-07T23:41:24.780Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6283 23:41:28.71M 2015-11-07T23:41:24.985Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:41:28.91M 2015-11-07T23:41:25.190Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.530 1499.6259 23:41:29.13M 2015-11-07T23:41:25.390Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6244 23:41:29.33M 2015-11-07T23:41:25.590Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6234 23:41:29.53M 2015-11-07T23:41:25.795Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.532 1499.6276 23:41:29.73M 2015-11-07T23:41:26.000Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6284 23:41:29.93M 2015-11-07T23:41:26.200Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.534 1499.6293 23:41:30.14M 2015-11-07T23:41:26.405Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6304 23:41:30.34M 2015-11-07T23:41:26.605Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6311 23:41:30.54M 2015-11-07T23:41:26.810Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6317 23:41:30.74M 2015-11-07T23:41:27.030Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6351 23:41:30.94M 2015-11-07T23:41:27.215Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.535 1499.6348 23:41:31.17M 2015-11-07T23:41:27.420Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.535 1499.6348 23:41:31.36M 2015-11-07T23:41:27.625Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6345 23:41:31.56M 2015-11-07T23:41:27.825Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6340 23:41:31.76M 2015-11-07T23:41:28.030Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.535 1499.6350 23:41:31.95M 2015-11-07T23:41:28.230Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.535 1499.6360 23:41:32.17M 2015-11-07T23:41:28.436Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6365 23:41:32.37M 2015-11-07T23:41:28.640Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6354 23:41:32.57M 2015-11-07T23:41:28.841Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6340 23:41:32.77M 2015-11-07T23:41:29.045Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6327 23:41:32.97M 2015-11-07T23:41:29.250Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6290 23:41:33.19M 2015-11-07T23:41:29.450Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6354 23:41:33.39M 2015-11-07T23:41:29.655Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6361 23:41:33.59M 2015-11-07T23:41:29.855Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.539 1499.6375 23:41:33.79M 2015-11-07T23:41:30.060Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.540 1499.6387 23:41:34.00M 2015-11-07T23:41:30.260Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6393 23:41:34.20M 2015-11-07T23:41:30.465Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.368 34.541 1499.6406 23:41:34.40M 2015-11-07T23:41:30.670Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.368 34.542 1499.6407 23:41:34.60M 2015-11-07T23:41:30.870Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.370 34.543 1499.6431 23:41:34.80M 2015-11-07T23:41:31.075Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.369 34.543 1499.6422 23:41:35.02M 2015-11-07T23:41:31.280Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.370 34.543 1499.6427 23:41:35.22M 2015-11-07T23:41:31.495Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.370 34.543 1499.6442 23:41:35.42M 2015-11-07T23:41:31.680Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.368 34.541 1499.6429 23:41:35.63M 2015-11-07T23:41:31.885Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.368 34.541 1499.6442 23:41:35.81M 2015-11-07T23:41:32.090Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.368 34.540 1499.6439 23:41:36.03M 2015-11-07T23:41:32.290Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.367 34.539 1499.6437 23:41:36.23M 2015-11-07T23:41:32.495Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.367 34.539 1499.6420 23:41:36.43M 2015-11-07T23:41:32.701Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.367 34.539 1499.6427 23:41:36.63M 2015-11-07T23:41:32.911Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6359 23:41:36.83M 2015-11-07T23:41:33.105Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6350 23:41:37.05M 2015-11-07T23:41:33.310Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6353 23:41:37.25M 2015-11-07T23:41:33.510Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6345 23:41:37.45M 2015-11-07T23:41:33.715Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6340 23:41:37.65M 2015-11-07T23:41:33.917Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6332 23:41:37.85M 2015-11-07T23:41:34.120Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.534 1499.6337 23:41:38.07M 2015-11-07T23:41:34.325Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6324 23:41:38.26M 2015-11-07T23:41:34.525Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6322 23:41:38.46M 2015-11-07T23:41:34.730Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6316 23:41:38.66M 2015-11-07T23:41:34.930Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6307 23:41:38.86M 2015-11-07T23:41:35.130Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6301 23:41:39.08M 2015-11-07T23:41:35.335Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.361 34.536 1499.6305 23:41:39.27M 2015-11-07T23:41:35.540Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.361 34.537 1499.6312 23:41:39.47M 2015-11-07T23:41:35.745Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.362 34.537 1499.6315 23:41:39.67M 2015-11-07T23:41:35.960Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.362 34.537 1499.6320 23:41:39.87M 2015-11-07T23:41:36.150Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.537 1499.6326 23:41:40.11M 2015-11-07T23:41:36.350Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.537 1499.6328 23:41:40.29M 2015-11-07T23:41:36.555Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.362 34.536 1499.6333 23:41:40.49M 2015-11-07T23:41:36.755Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.362 34.536 1499.6332 23:41:40.69M 2015-11-07T23:41:36.965Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6333 23:41:40.89M 2015-11-07T23:41:37.165Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.536 1499.6331 23:41:41.11M 2015-11-07T23:41:37.370Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6327 23:41:41.31M 2015-11-07T23:41:37.571Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6327 23:41:41.51M 2015-11-07T23:41:37.776Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6315 23:41:41.71M 2015-11-07T23:41:37.976Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6311 23:41:41.91M 2015-11-07T23:41:38.180Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.532 1499.6309 23:41:42.12M 2015-11-07T23:41:38.386Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6292 23:41:42.32M 2015-11-07T23:41:38.586Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.528 1499.6262 23:41:42.52M 2015-11-07T23:41:38.790Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.528 1499.6262 23:41:42.72M 2015-11-07T23:41:38.990Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.355 34.529 1499.6270 23:41:42.92M 2015-11-07T23:41:39.195Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6279 23:41:43.14M 2015-11-07T23:41:39.401Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6259 23:41:43.34M 2015-11-07T23:41:39.601Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6262 23:41:43.54M 2015-11-07T23:41:39.805Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.532 1499.6267 23:41:43.73M 2015-11-07T23:41:40.006Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.358 34.532 1499.6271 23:41:43.94M 2015-11-07T23:41:40.211Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.358 34.532 1499.6271 23:41:44.15M 2015-11-07T23:41:40.431Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.532 1499.6267 23:41:44.35M 2015-11-07T23:41:40.615Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.532 1499.6270 23:41:44.57M 2015-11-07T23:41:40.821Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.532 1499.6277 23:41:44.75M 2015-11-07T23:41:41.021Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6279 23:41:44.95M 2015-11-07T23:41:41.226Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6287 23:41:45.17M 2015-11-07T23:41:41.426Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6282 23:41:45.37M 2015-11-07T23:41:41.631Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.531 1499.6287 23:41:45.57M 2015-11-07T23:41:41.836Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6292 23:41:45.76M 2015-11-07T23:41:42.041Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6288 23:41:45.96M 2015-11-07T23:41:42.241Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.529 1499.6295 23:41:46.19M 2015-11-07T23:41:42.446Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6304 23:41:46.38M 2015-11-07T23:41:42.646Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6315 23:41:46.58M 2015-11-07T23:41:42.851Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6311 23:41:46.78M 2015-11-07T23:41:43.056Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6306 23:41:47.00M 2015-11-07T23:41:43.256Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6338 23:41:47.20M 2015-11-07T23:41:43.461Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6343 23:41:47.40M 2015-11-07T23:41:43.661Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.357 34.530 1499.6350 23:41:47.60M 2015-11-07T23:41:43.866Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.530 1499.6351 23:41:47.79M 2015-11-07T23:41:44.071Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6346 23:41:48.01M 2015-11-07T23:41:44.271Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6348 23:41:48.21M 2015-11-07T23:41:44.476Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6357 23:41:48.41M 2015-11-07T23:41:44.676Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.358 34.530 1499.6362 23:41:48.61M 2015-11-07T23:41:44.901Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.358 34.529 1499.6362 23:41:48.81M 2015-11-07T23:41:45.086Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.529 1499.6355 23:41:49.05M 2015-11-07T23:41:45.286Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.357 34.528 1499.6348 23:41:49.23M 2015-11-07T23:41:45.491Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.356 34.528 1499.6340 23:41:49.43M 2015-11-07T23:41:45.691Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.355 34.527 1499.6331 23:41:49.62M 2015-11-07T23:41:45.896Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.355 34.527 1499.6320 23:41:49.82M 2015-11-07T23:41:46.101Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6306 23:41:50.04M 2015-11-07T23:41:46.301Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.526 1499.6300 23:41:50.24M 2015-11-07T23:41:46.506Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6298 23:41:50.44M 2015-11-07T23:41:46.706Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.526 1499.6289 23:41:50.64M 2015-11-07T23:41:46.911Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.526 1499.6290 23:41:50.84M 2015-11-07T23:41:47.116Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.354 34.527 1499.6294 23:41:51.06M 2015-11-07T23:41:47.316Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.528 1499.6299 23:41:51.26M 2015-11-07T23:41:47.516Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.355 34.528 1499.6295 23:41:51.45M 2015-11-07T23:41:47.721Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.529 1499.6292 23:41:51.65M 2015-11-07T23:41:47.926Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.530 1499.6293 23:41:51.85M 2015-11-07T23:41:48.131Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.358 34.531 1499.6309 23:41:52.07M 2015-11-07T23:41:48.331Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6317 23:41:52.27M 2015-11-07T23:41:48.536Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.361 34.534 1499.6328 23:41:52.47M 2015-11-07T23:41:48.742Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.535 1499.6338 23:41:52.67M 2015-11-07T23:41:48.941Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.537 1499.6354 23:41:52.87M 2015-11-07T23:41:49.141Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6368 23:41:53.09M 2015-11-07T23:41:49.366Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.365 34.539 1499.6368 23:41:53.29M 2015-11-07T23:41:49.551Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.541 1499.6384 23:41:53.50M 2015-11-07T23:41:49.751Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.369 34.542 1499.6409 23:41:53.69M 2015-11-07T23:41:49.956Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.370 34.543 1499.6425 23:41:53.88M 2015-11-07T23:41:50.161Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.543 1499.6445 23:41:54.10M 2015-11-07T23:41:50.361Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.544 1499.6440 23:41:54.30M 2015-11-07T23:41:50.566Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6450 23:41:54.50M 2015-11-07T23:41:50.771Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.371 34.544 1499.6456 23:41:54.70M 2015-11-07T23:41:50.971Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.371 34.544 1499.6454 23:41:54.90M 2015-11-07T23:41:51.176Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.370 34.543 1499.6448 23:41:55.12M 2015-11-07T23:41:51.376Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.370 34.543 1499.6447 23:41:55.32M 2015-11-07T23:41:51.576Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.369 34.542 1499.6449 23:41:55.52M 2015-11-07T23:41:51.786Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.369 34.542 1499.6447 23:41:55.71M 2015-11-07T23:41:51.986Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.368 34.541 1499.6443 23:41:55.92M 2015-11-07T23:41:52.186Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.368 34.541 1499.6429 23:41:56.13M 2015-11-07T23:41:52.391Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.367 34.541 1499.6425 23:41:56.33M 2015-11-07T23:41:52.596Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.367 34.540 1499.6422 23:41:56.53M 2015-11-07T23:41:52.796Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.540 1499.6404 23:41:56.73M 2015-11-07T23:41:53.001Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.366 34.539 1499.6394 23:41:56.93M 2015-11-07T23:41:53.206Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.365 34.539 1499.6385 23:41:57.15M 2015-11-07T23:41:53.411Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.539 1499.6382 23:41:57.35M 2015-11-07T23:41:53.611Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.365 34.539 1499.6376 23:41:57.55M 2015-11-07T23:41:53.831Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.364 34.538 1499.6377 23:41:57.74M 2015-11-07T23:41:54.021Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.364 34.538 1499.6381 23:41:57.96M 2015-11-07T23:41:54.221Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.364 34.538 1499.6375 23:41:58.16M 2015-11-07T23:41:54.421Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6362 23:41:58.36M 2015-11-07T23:41:54.626Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6357 23:41:58.56M 2015-11-07T23:41:54.831Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.539 1499.6353 23:41:58.76M 2015-11-07T23:41:55.031Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.365 34.539 1499.6360 23:41:58.96M 2015-11-07T23:41:55.237Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6376 23:41:59.18M 2015-11-07T23:41:55.436Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.539 1499.6370 23:41:59.38M 2015-11-07T23:41:55.641Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6367 23:41:59.57M 2015-11-07T23:41:55.846Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.366 34.540 1499.6373 23:41:59.77M 2015-11-07T23:41:56.046Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6381 23:41:59.97M 2015-11-07T23:41:56.251Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.541 1499.6384 23:42:00.19M 2015-11-07T23:41:56.451Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6385 23:42:00.39M 2015-11-07T23:41:56.656Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.540 1499.6382 23:42:00.59M 2015-11-07T23:41:56.857Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.367 34.541 1499.6385 23:42:00.79M 2015-11-07T23:41:57.061Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.367 34.541 1499.6384 23:42:01.01M 2015-11-07T23:41:57.267Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.367 34.541 1499.6396 23:42:01.21M 2015-11-07T23:41:57.466Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.541 1499.6410 23:42:01.41M 2015-11-07T23:41:57.671Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.367 34.540 1499.6411 23:42:01.61M 2015-11-07T23:41:57.871Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.367 34.540 1499.6403 23:42:01.80M 2015-11-07T23:41:58.076Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.366 34.539 1499.6387 23:42:02.02M 2015-11-07T23:41:58.296Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6372 23:42:02.22M 2015-11-07T23:41:58.488Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.364 34.537 1499.6371 23:42:02.44M 2015-11-07T23:41:58.686Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6354 23:42:02.62M 2015-11-07T23:41:58.886Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6335 23:42:02.82M 2015-11-07T23:41:59.091Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6333 23:42:03.04M 2015-11-07T23:41:59.300Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6328 23:42:03.24M 2015-11-07T23:41:59.496Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6322 23:42:03.44M 2015-11-07T23:41:59.701Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.359 34.534 1499.6317 23:42:03.64M 2015-11-07T23:41:59.906Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.533 1499.6306 23:42:03.84M 2015-11-07T23:42:00.106Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.359 34.533 1499.6302 23:42:04.05M 2015-11-07T23:42:00.311Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.359 34.534 1499.6305 23:42:04.25M 2015-11-07T23:42:00.512Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.359 34.533 1499.6311 23:42:04.45M 2015-11-07T23:42:00.717Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.533 1499.6305 23:42:04.65M 2015-11-07T23:42:00.922Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6295 23:42:04.85M 2015-11-07T23:42:01.122Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6295 23:42:05.07M 2015-11-07T23:42:01.327Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.533 1499.6300 23:42:05.26M 2015-11-07T23:42:01.527Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.370 34.544 1499.6421 23:42:05.47M 2015-11-07T23:42:01.732Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.372 34.546 1499.6448 23:42:05.66M 2015-11-07T23:42:01.936Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.374 34.547 1499.6466 23:42:05.86M 2015-11-07T23:42:02.137Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.375 34.549 1499.6486 23:42:06.08M 2015-11-07T23:42:02.342Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.376 34.550 1499.6494 23:42:06.28M 2015-11-07T23:42:02.542Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.377 34.550 1499.6519 23:42:06.48M 2015-11-07T23:42:02.762Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.379 34.551 1499.6532 23:42:06.68M 2015-11-07T23:42:02.952Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.380 34.552 1499.6549 23:42:06.89M 2015-11-07T23:42:03.152Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.380 34.553 1499.6545 23:42:07.10M 2015-11-07T23:42:03.357Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.553 1499.6553 23:42:07.30M 2015-11-07T23:42:03.562Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.381 34.554 1499.6556 23:42:07.50M 2015-11-07T23:42:03.762Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.382 34.555 1499.6560 23:42:07.70M 2015-11-07T23:42:03.967Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.383 34.555 1499.6565 23:42:07.89M 2015-11-07T23:42:04.167Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.383 34.555 1499.6566 23:42:08.11M 2015-11-07T23:42:04.372Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.383 34.556 1499.6563 23:42:08.31M 2015-11-07T23:42:04.577Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.383 34.556 1499.6563 23:42:08.51M 2015-11-07T23:42:04.777Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.382 34.556 1499.6553 23:42:08.71M 2015-11-07T23:42:04.982Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.382 34.556 1499.6555 23:42:08.91M 2015-11-07T23:42:05.182Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.383 34.556 1499.6563 23:42:09.13M 2015-11-07T23:42:05.387Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.383 34.556 1499.6571 23:42:09.33M 2015-11-07T23:42:05.587Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.383 34.556 1499.6576 23:42:09.52M 2015-11-07T23:42:05.792Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.383 34.557 1499.6573 23:42:09.72M 2015-11-07T23:42:05.997Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.383 34.556 1499.6560 23:42:09.92M 2015-11-07T23:42:06.202Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.382 34.556 1499.6564 23:42:10.14M 2015-11-07T23:42:06.402Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.381 34.555 1499.6554 23:42:10.34M 2015-11-07T23:42:06.602Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.381 34.554 1499.6553 23:42:10.54M 2015-11-07T23:42:06.807Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.380 34.553 1499.6543 23:42:10.74M 2015-11-07T23:42:07.012Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.379 34.552 1499.6538 23:42:10.94M 2015-11-07T23:42:07.232Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.379 34.552 1499.6528 23:42:11.16M 2015-11-07T23:42:07.418Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.378 34.551 1499.6536 23:42:11.37M 2015-11-07T23:42:07.617Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.378 34.551 1499.6531 23:42:11.56M 2015-11-07T23:42:07.822Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6526 23:42:11.75M 2015-11-07T23:42:08.027Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.377 34.550 1499.6522 23:42:11.95M 2015-11-07T23:42:08.232Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.376 34.549 1499.6516 23:42:12.17M 2015-11-07T23:42:08.432Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.375 34.549 1499.6505 23:42:12.37M 2015-11-07T23:42:08.637Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.375 34.548 1499.6487 23:42:12.57M 2015-11-07T23:42:08.837Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.374 34.548 1499.6482 23:42:12.77M 2015-11-07T23:42:09.042Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.374 34.547 1499.6482 23:42:12.97M 2015-11-07T23:42:09.247Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.373 34.547 1499.6472 23:42:13.19M 2015-11-07T23:42:09.447Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.373 34.546 1499.6473 23:42:13.39M 2015-11-07T23:42:09.652Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6459 23:42:13.59M 2015-11-07T23:42:09.852Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.545 1499.6454 23:42:13.78M 2015-11-07T23:42:10.057Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6454 23:42:14.00M 2015-11-07T23:42:10.257Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6455 23:42:14.20M 2015-11-07T23:42:10.462Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.372 34.546 1499.6449 23:42:14.40M 2015-11-07T23:42:10.662Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.546 1499.6461 23:42:14.60M 2015-11-07T23:42:10.867Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.372 34.546 1499.6470 23:42:14.80M 2015-11-07T23:42:11.072Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.372 34.546 1499.6465 23:42:15.02M 2015-11-07T23:42:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.546 1499.6455 23:42:15.22M 2015-11-07T23:42:11.477Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.372 34.545 1499.6444 23:42:15.42M 2015-11-07T23:42:11.697Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.371 34.545 1499.6448 23:42:15.62M 2015-11-07T23:42:11.882Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.371 34.544 1499.6440 23:42:15.83M 2015-11-07T23:42:12.087Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.370 34.543 1499.6437 23:42:16.03M 2015-11-07T23:42:12.287Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.370 34.543 1499.6434 23:42:16.23M 2015-11-07T23:42:12.492Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.369 34.542 1499.6434 23:42:16.43M 2015-11-07T23:42:12.697Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.370 34.542 1499.6449 23:42:16.63M 2015-11-07T23:42:12.897Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.369 34.542 1499.6434 23:42:16.83M 2015-11-07T23:42:13.102Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.369 34.542 1499.6432 23:42:17.05M 2015-11-07T23:42:13.302Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.368 34.541 1499.6418 23:42:17.25M 2015-11-07T23:42:13.507Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.367 34.540 1499.6409 23:42:17.44M 2015-11-07T23:42:13.712Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.366 34.539 1499.6394 23:42:17.64M 2015-11-07T23:42:13.912Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.366 34.539 1499.6387 23:42:17.84M 2015-11-07T23:42:14.117Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.365 34.538 1499.6382 23:42:18.06M 2015-11-07T23:42:14.322Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.365 34.538 1499.6388 23:42:18.26M 2015-11-07T23:42:14.522Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.365 34.538 1499.6390 23:42:18.46M 2015-11-07T23:42:14.727Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6377 23:42:18.66M 2015-11-07T23:42:14.927Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6378 23:42:18.86M 2015-11-07T23:42:15.132Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6378 23:42:19.08M 2015-11-07T23:42:15.337Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.538 1499.6373 23:42:19.28M 2015-11-07T23:42:15.542Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.365 34.539 1499.6372 23:42:19.48M 2015-11-07T23:42:15.742Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6381 23:42:19.67M 2015-11-07T23:42:15.942Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.539 1499.6390 23:42:19.87M 2015-11-07T23:42:16.162Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6385 23:42:20.09M 2015-11-07T23:42:16.347Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.366 34.539 1499.6384 23:42:20.31M 2015-11-07T23:42:16.552Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.366 34.539 1499.6393 23:42:20.49M 2015-11-07T23:42:16.755Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6405 23:42:20.69M 2015-11-07T23:42:16.957Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6404 23:42:20.89M 2015-11-07T23:42:17.162Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6411 23:42:21.11M 2015-11-07T23:42:17.362Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.366 34.538 1499.6410 23:42:21.31M 2015-11-07T23:42:17.567Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.538 1499.6410 23:42:21.50M 2015-11-07T23:42:17.772Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.538 1499.6417 23:42:21.70M 2015-11-07T23:42:17.977Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.366 34.538 1499.6427 23:42:21.90M 2015-11-07T23:42:18.177Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.366 34.538 1499.6423 23:42:22.12M 2015-11-07T23:42:18.382Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.366 34.537 1499.6427 23:42:22.32M 2015-11-07T23:42:18.582Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.365 34.537 1499.6426 23:42:22.52M 2015-11-07T23:42:18.787Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.365 34.537 1499.6428 23:42:22.72M 2015-11-07T23:42:18.987Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.365 34.538 1499.6425 23:42:22.92M 2015-11-07T23:42:19.192Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.538 1499.6429 23:42:23.13M 2015-11-07T23:42:19.397Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.366 34.538 1499.6427 23:42:23.34M 2015-11-07T23:42:19.597Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.365 34.538 1499.6423 23:42:23.54M 2015-11-07T23:42:19.802Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.365 34.537 1499.6415 23:42:23.73M 2015-11-07T23:42:20.002Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.365 34.537 1499.6416 23:42:23.93M 2015-11-07T23:42:20.207Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.365 34.537 1499.6418 23:42:24.15M 2015-11-07T23:42:20.412Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.365 34.537 1499.6421 23:42:24.35M 2015-11-07T23:42:20.627Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.365 34.537 1499.6421 23:42:24.55M 2015-11-07T23:42:20.817Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.538 1499.6420 23:42:24.76M 2015-11-07T23:42:21.022Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.365 34.538 1499.6411 23:42:24.95M 2015-11-07T23:42:21.222Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.538 1499.6404 23:42:25.17M 2015-11-07T23:42:21.427Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.539 1499.6400 23:42:25.36M 2015-11-07T23:42:21.632Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.365 34.539 1499.6398 23:42:25.57M 2015-11-07T23:42:21.832Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.365 34.538 1499.6385 23:42:25.76M 2015-11-07T23:42:22.037Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.369 34.542 1499.6434 23:42:25.96M 2015-11-07T23:42:22.238Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.368 34.542 1499.6428 23:42:26.18M 2015-11-07T23:42:22.438Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.368 34.541 1499.6418 23:42:26.38M 2015-11-07T23:42:22.647Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.367 34.540 1499.6411 23:42:26.58M 2015-11-07T23:42:22.847Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.367 34.540 1499.6412 23:42:26.78M 2015-11-07T23:42:23.047Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.367 34.540 1499.6406 23:42:27.00M 2015-11-07T23:42:23.252Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.540 1499.6403 23:42:27.19M 2015-11-07T23:42:23.457Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.541 1499.6394 23:42:27.39M 2015-11-07T23:42:23.662Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.366 34.540 1499.6383 23:42:27.59M 2015-11-07T23:42:23.862Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.366 34.540 1499.6383 23:42:27.80M 2015-11-07T23:42:24.067Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.366 34.539 1499.6383 23:42:28.01M 2015-11-07T23:42:24.268Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.365 34.539 1499.6381 23:42:28.21M 2015-11-07T23:42:24.472Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.365 34.538 1499.6376 23:42:28.41M 2015-11-07T23:42:24.673Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.537 1499.6378 23:42:28.61M 2015-11-07T23:42:24.877Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.537 1499.6365 23:42:28.81M 2015-11-07T23:42:25.098Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6370 23:42:29.03M 2015-11-07T23:42:25.282Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6381 23:42:29.24M 2015-11-07T23:42:25.487Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6385 23:42:29.43M 2015-11-07T23:42:25.688Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6382 23:42:29.62M 2015-11-07T23:42:25.892Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6373 23:42:29.82M 2015-11-07T23:42:26.093Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.537 1499.6377 23:42:30.04M 2015-11-07T23:42:26.298Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6381 23:42:30.24M 2015-11-07T23:42:26.503Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.537 1499.6398 23:42:30.44M 2015-11-07T23:42:26.708Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.365 34.537 1499.6411 23:42:30.64M 2015-11-07T23:42:26.908Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.364 34.537 1499.6414 23:42:30.84M 2015-11-07T23:42:27.108Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6418 23:42:31.06M 2015-11-07T23:42:27.313Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6423 23:42:31.26M 2015-11-07T23:42:27.518Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.365 34.537 1499.6432 23:42:31.45M 2015-11-07T23:42:27.723Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.366 34.538 1499.6436 23:42:31.65M 2015-11-07T23:42:27.923Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.366 34.538 1499.6438 23:42:31.85M 2015-11-07T23:42:28.128Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.539 1499.6437 23:42:32.07M 2015-11-07T23:42:28.328Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.366 34.538 1499.6429 23:42:32.27M 2015-11-07T23:42:28.533Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.366 34.538 1499.6427 23:42:32.47M 2015-11-07T23:42:28.733Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.366 34.538 1499.6432 23:42:32.67M 2015-11-07T23:42:28.938Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.367 34.540 1499.6442 23:42:32.87M 2015-11-07T23:42:29.143Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.368 34.540 1499.6442 23:42:33.09M 2015-11-07T23:42:29.343Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.541 1499.6444 23:42:33.28M 2015-11-07T23:42:29.568Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.541 1499.6444 23:42:33.48M 2015-11-07T23:42:29.748Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.368 34.541 1499.6444 23:42:33.70M 2015-11-07T23:42:29.953Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.369 34.542 1499.6437 23:42:33.88M 2015-11-07T23:42:30.158Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.542 1499.6436 23:42:34.10M 2015-11-07T23:42:30.358Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.368 34.541 1499.6427 23:42:34.30M 2015-11-07T23:42:30.563Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.367 34.540 1499.6406 23:42:34.50M 2015-11-07T23:42:30.763Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.540 1499.6394 23:42:34.70M 2015-11-07T23:42:30.968Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.540 1499.6392 23:42:34.90M 2015-11-07T23:42:31.173Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.539 1499.6381 23:42:35.12M 2015-11-07T23:42:31.377Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6383 23:42:35.31M 2015-11-07T23:42:31.578Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.366 34.540 1499.6375 23:42:35.51M 2015-11-07T23:42:31.783Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.366 34.540 1499.6361 23:42:35.71M 2015-11-07T23:42:31.983Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.365 34.540 1499.6355 23:42:35.91M 2015-11-07T23:42:32.183Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.365 34.539 1499.6348 23:42:36.13M 2015-11-07T23:42:32.393Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.364 34.539 1499.6338 23:42:36.33M 2015-11-07T23:42:32.593Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.538 1499.6328 23:42:36.53M 2015-11-07T23:42:32.798Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.364 34.539 1499.6334 23:42:36.73M 2015-11-07T23:42:32.998Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.372 34.546 1499.6421 23:42:36.93M 2015-11-07T23:42:33.203Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.372 34.547 1499.6425 23:42:37.15M 2015-11-07T23:42:33.403Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.373 34.547 1499.6428 23:42:37.34M 2015-11-07T23:42:33.608Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.373 34.547 1499.6431 23:42:37.54M 2015-11-07T23:42:33.813Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.374 34.548 1499.6458 23:42:37.74M 2015-11-07T23:42:34.028Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.374 34.548 1499.6453 23:42:37.94M 2015-11-07T23:42:34.218Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.374 34.548 1499.6465 23:42:38.18M 2015-11-07T23:42:34.418Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.373 34.547 1499.6461 23:42:38.36M 2015-11-07T23:42:34.623Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.374 34.547 1499.6462 23:42:38.56M 2015-11-07T23:42:34.828Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.373 34.547 1499.6461 23:42:38.76M 2015-11-07T23:42:35.028Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.368 34.541 1499.6410 23:42:38.96M 2015-11-07T23:42:35.233Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.367 34.541 1499.6406 23:42:39.17M 2015-11-07T23:42:35.433Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.367 34.540 1499.6409 23:42:39.38M 2015-11-07T23:42:35.638Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.540 1499.6406 23:42:39.57M 2015-11-07T23:42:35.843Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.366 34.539 1499.6396 23:42:39.77M 2015-11-07T23:42:36.048Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6321 23:42:39.97M 2015-11-07T23:42:36.248Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6324 23:42:40.19M 2015-11-07T23:42:36.448Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6318 23:42:40.39M 2015-11-07T23:42:36.653Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6328 23:42:40.59M 2015-11-07T23:42:36.858Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6338 23:42:40.79M 2015-11-07T23:42:37.058Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.531 1499.6344 23:42:41.01M 2015-11-07T23:42:37.263Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6343 23:42:41.21M 2015-11-07T23:42:37.463Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.531 1499.6344 23:42:41.40M 2015-11-07T23:42:37.668Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.531 1499.6346 23:42:41.60M 2015-11-07T23:42:37.873Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6345 23:42:41.80M 2015-11-07T23:42:38.073Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6338 23:42:42.02M 2015-11-07T23:42:38.278Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.358 34.530 1499.6345 23:42:42.22M 2015-11-07T23:42:38.498Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6366 23:42:42.42M 2015-11-07T23:42:38.678Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.365 34.537 1499.6427 23:42:42.64M 2015-11-07T23:42:38.888Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.365 34.537 1499.6422 23:42:42.81M 2015-11-07T23:42:39.088Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.364 34.536 1499.6414 23:42:43.04M 2015-11-07T23:42:39.293Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.364 34.536 1499.6405 23:42:43.24M 2015-11-07T23:42:39.493Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.535 1499.6383 23:42:43.43M 2015-11-07T23:42:39.698Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6361 23:42:43.63M 2015-11-07T23:42:39.903Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.533 1499.6345 23:42:43.83M 2015-11-07T23:42:40.103Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.365 34.538 1499.6410 23:42:44.05M 2015-11-07T23:42:40.308Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.366 34.538 1499.6416 23:42:44.25M 2015-11-07T23:42:40.513Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.367 34.539 1499.6422 23:42:44.45M 2015-11-07T23:42:40.713Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.368 34.540 1499.6423 23:42:44.65M 2015-11-07T23:42:40.918Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6429 23:42:44.85M 2015-11-07T23:42:41.118Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.369 34.541 1499.6428 23:42:45.07M 2015-11-07T23:42:41.323Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.369 34.541 1499.6422 23:42:45.27M 2015-11-07T23:42:41.528Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.368 34.541 1499.6412 23:42:45.46M 2015-11-07T23:42:41.728Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.367 34.540 1499.6405 23:42:45.66M 2015-11-07T23:42:41.933Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.367 34.540 1499.6403 23:42:45.86M 2015-11-07T23:42:42.133Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.366 34.539 1499.6382 23:42:46.08M 2015-11-07T23:42:42.338Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.365 34.539 1499.6365 23:42:46.28M 2015-11-07T23:42:42.553Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.532 1499.6281 23:42:46.48M 2015-11-07T23:42:42.743Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6306 23:42:46.68M 2015-11-07T23:42:42.963Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.359 34.533 1499.6300 23:42:46.88M 2015-11-07T23:42:43.148Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.359 34.533 1499.6292 23:42:47.11M 2015-11-07T23:42:43.353Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6294 23:42:47.29M 2015-11-07T23:42:43.558Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6301 23:42:47.49M 2015-11-07T23:42:43.760Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6295 23:42:47.69M 2015-11-07T23:42:43.963Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6305 23:42:47.89M 2015-11-07T23:42:44.163Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.531 1499.6311 23:42:48.11M 2015-11-07T23:42:44.368Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6359 23:42:48.31M 2015-11-07T23:42:44.573Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.534 1499.6366 23:42:48.51M 2015-11-07T23:42:44.773Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6381 23:42:48.71M 2015-11-07T23:42:44.973Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6378 23:42:48.91M 2015-11-07T23:42:45.178Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6372 23:42:49.12M 2015-11-07T23:42:45.383Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.532 1499.6359 23:42:49.32M 2015-11-07T23:42:45.588Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.531 1499.6345 23:42:49.52M 2015-11-07T23:42:45.788Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6367 23:42:49.72M 2015-11-07T23:42:45.988Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6359 23:42:49.92M 2015-11-07T23:42:46.193Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6313 23:42:50.14M 2015-11-07T23:42:46.398Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.355 34.528 1499.6298 23:42:50.34M 2015-11-07T23:42:46.598Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.528 1499.6287 23:42:50.54M 2015-11-07T23:42:46.803Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.527 1499.6273 23:42:50.73M 2015-11-07T23:42:47.008Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6257 23:42:50.94M 2015-11-07T23:42:47.208Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.535 1499.6349 23:42:51.16M 2015-11-07T23:42:47.429Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.538 1499.6366 23:42:51.35M 2015-11-07T23:42:47.619Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.363 34.537 1499.6346 23:42:51.57M 2015-11-07T23:42:47.819Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.535 1499.6323 23:42:51.75M 2015-11-07T23:42:48.024Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6321 23:42:51.95M 2015-11-07T23:42:48.228Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.534 1499.6328 23:42:52.17M 2015-11-07T23:42:48.428Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6342 23:42:52.37M 2015-11-07T23:42:48.628Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6343 23:42:52.57M 2015-11-07T23:42:48.833Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.360 34.534 1499.6332 23:42:52.76M 2015-11-07T23:42:49.038Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.360 34.538 1499.6212 23:42:52.97M 2015-11-07T23:42:49.244Z|I-OCEAN7-304-XXXX| 26.33 12.865 40.360 34.539 1499.6196 23:42:53.19M 2015-11-07T23:42:49.444Z|I-OCEAN7-304-XXXX| 26.37 12.864 40.360 34.539 1499.6198 23:42:53.39M 2015-11-07T23:42:49.648Z|I-OCEAN7-304-XXXX| 26.35 12.864 40.359 34.538 1499.6171 23:42:53.58M 2015-11-07T23:42:49.848Z|I-OCEAN7-304-XXXX| 26.32 12.864 40.357 34.537 1499.6144 23:42:53.78M 2015-11-07T23:42:50.053Z|I-OCEAN7-304-XXXX| 26.36 12.863 40.357 34.537 1499.6129 23:42:54.00M 2015-11-07T23:42:50.259Z|I-OCEAN7-304-XXXX| 26.35 12.863 40.358 34.538 1499.6140 23:42:54.20M 2015-11-07T23:42:50.459Z|I-OCEAN7-304-XXXX| 26.38 12.864 40.360 34.539 1499.6173 23:42:54.40M 2015-11-07T23:42:50.664Z|I-OCEAN7-304-XXXX| 26.39 12.864 40.358 34.538 1499.6178 23:42:54.60M 2015-11-07T23:42:50.864Z|I-OCEAN7-304-XXXX| 26.41 12.865 40.357 34.536 1499.6190 23:42:54.80M 2015-11-07T23:42:51.071Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.356 34.534 1499.6204 23:42:55.02M 2015-11-07T23:42:51.269Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.355 34.532 1499.6206 23:42:55.22M 2015-11-07T23:42:51.474Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6205 23:42:55.41M 2015-11-07T23:42:51.689Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6201 23:42:55.61M 2015-11-07T23:42:51.899Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.351 34.526 1499.6204 23:42:55.81M 2015-11-07T23:42:52.084Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6246 23:42:56.05M 2015-11-07T23:42:52.289Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6257 23:42:56.23M 2015-11-07T23:42:52.489Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6263 23:42:56.43M 2015-11-07T23:42:52.694Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6278 23:42:56.63M 2015-11-07T23:42:52.899Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.529 1499.6289 23:42:56.83M 2015-11-07T23:42:53.099Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6313 23:42:57.05M 2015-11-07T23:42:53.304Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6334 23:42:57.25M 2015-11-07T23:42:53.511Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6353 23:42:57.45M 2015-11-07T23:42:53.709Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6357 23:42:57.64M 2015-11-07T23:42:53.917Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6360 23:42:57.84M 2015-11-07T23:42:54.109Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6357 23:42:58.06M 2015-11-07T23:42:54.319Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6361 23:42:58.26M 2015-11-07T23:42:54.519Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6367 23:42:58.46M 2015-11-07T23:42:54.719Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6354 23:42:58.66M 2015-11-07T23:42:54.924Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.535 1499.6343 23:42:58.85M 2015-11-07T23:42:55.129Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.535 1499.6345 23:42:59.08M 2015-11-07T23:42:55.334Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6350 23:42:59.27M 2015-11-07T23:42:55.534Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.363 34.536 1499.6349 23:42:59.47M 2015-11-07T23:42:55.739Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6344 23:42:59.67M 2015-11-07T23:42:55.939Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.370 34.543 1499.6420 23:42:59.87M 2015-11-07T23:42:56.144Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.367 34.541 1499.6399 23:43:00.09M 2015-11-07T23:42:56.364Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.367 34.540 1499.6388 23:43:00.29M 2015-11-07T23:42:56.549Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.367 34.541 1499.6379 23:43:00.50M 2015-11-07T23:42:56.754Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6293 23:43:00.69M 2015-11-07T23:42:56.954Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.533 1499.6300 23:43:00.89M 2015-11-07T23:42:57.159Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6309 23:43:01.11M 2015-11-07T23:42:57.359Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6307 23:43:01.30M 2015-11-07T23:42:57.564Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6305 23:43:01.50M 2015-11-07T23:42:57.769Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.358 34.532 1499.6299 23:43:01.70M 2015-11-07T23:42:57.969Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6340 23:43:01.90M 2015-11-07T23:42:58.174Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.536 1499.6353 23:43:02.12M 2015-11-07T23:42:58.379Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.537 1499.6371 23:43:02.32M 2015-11-07T23:42:58.579Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.364 34.536 1499.6378 23:43:02.52M 2015-11-07T23:42:58.784Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.536 1499.6377 23:43:02.72M 2015-11-07T23:42:58.989Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.363 34.536 1499.6383 23:43:02.92M 2015-11-07T23:42:59.189Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.364 34.536 1499.6400 23:43:03.14M 2015-11-07T23:42:59.394Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.537 1499.6396 23:43:03.33M 2015-11-07T23:42:59.594Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6379 23:43:03.53M 2015-11-07T23:42:59.799Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.365 34.538 1499.6378 23:43:03.73M 2015-11-07T23:43:00.004Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.364 34.537 1499.6373 23:43:03.93M 2015-11-07T23:43:00.204Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.538 1499.6372 23:43:04.15M 2015-11-07T23:43:00.409Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.365 34.538 1499.6371 23:43:04.35M 2015-11-07T23:43:00.609Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.365 34.539 1499.6375 23:43:04.55M 2015-11-07T23:43:00.829Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.366 34.539 1499.6371 23:43:04.75M 2015-11-07T23:43:01.014Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.366 34.540 1499.6375 23:43:04.96M 2015-11-07T23:43:01.219Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.540 1499.6378 23:43:05.16M 2015-11-07T23:43:01.424Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.366 34.540 1499.6378 23:43:05.36M 2015-11-07T23:43:01.624Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.366 34.540 1499.6376 23:43:05.56M 2015-11-07T23:43:01.829Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.366 34.540 1499.6375 23:43:05.76M 2015-11-07T23:43:02.035Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.365 34.540 1499.6371 23:43:05.96M 2015-11-07T23:43:02.234Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.364 34.538 1499.6364 23:43:06.18M 2015-11-07T23:43:02.436Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.364 34.538 1499.6379 23:43:06.38M 2015-11-07T23:43:02.639Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.537 1499.6385 23:43:06.58M 2015-11-07T23:43:02.844Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.537 1499.6395 23:43:06.77M 2015-11-07T23:43:03.049Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.537 1499.6396 23:43:07.00M 2015-11-07T23:43:03.249Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6356 23:43:07.19M 2015-11-07T23:43:03.454Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.533 1499.6365 23:43:07.39M 2015-11-07T23:43:03.659Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.533 1499.6361 23:43:07.59M 2015-11-07T23:43:03.859Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.534 1499.6356 23:43:07.79M 2015-11-07T23:43:04.064Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6292 23:43:08.01M 2015-11-07T23:43:04.264Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.527 1499.6299 23:43:08.21M 2015-11-07T23:43:04.469Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6298 23:43:08.41M 2015-11-07T23:43:04.674Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6311 23:43:08.61M 2015-11-07T23:43:04.874Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6307 23:43:08.81M 2015-11-07T23:43:05.079Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.528 1499.6287 23:43:09.03M 2015-11-07T23:43:05.299Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6278 23:43:09.22M 2015-11-07T23:43:05.484Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6259 23:43:09.44M 2015-11-07T23:43:05.689Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6251 23:43:09.62M 2015-11-07T23:43:05.889Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6315 23:43:09.82M 2015-11-07T23:43:06.094Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6311 23:43:10.04M 2015-11-07T23:43:06.294Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.360 34.535 1499.6302 23:43:10.24M 2015-11-07T23:43:06.499Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.360 34.535 1499.6305 23:43:10.44M 2015-11-07T23:43:06.699Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.361 34.536 1499.6317 23:43:10.64M 2015-11-07T23:43:06.904Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6331 23:43:10.84M 2015-11-07T23:43:07.109Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6340 23:43:11.06M 2015-11-07T23:43:07.309Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.364 34.539 1499.6346 23:43:11.26M 2015-11-07T23:43:07.516Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.539 1499.6354 23:43:11.45M 2015-11-07T23:43:07.719Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.540 1499.6365 23:43:11.65M 2015-11-07T23:43:07.919Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.540 1499.6370 23:43:11.85M 2015-11-07T23:43:08.124Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.367 34.540 1499.6370 23:43:12.07M 2015-11-07T23:43:08.324Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.367 34.541 1499.6368 23:43:12.27M 2015-11-07T23:43:08.529Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.368 34.542 1499.6370 23:43:12.47M 2015-11-07T23:43:08.729Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.368 34.542 1499.6367 23:43:12.67M 2015-11-07T23:43:08.934Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.367 34.541 1499.6360 23:43:12.87M 2015-11-07T23:43:09.139Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.366 34.540 1499.6348 23:43:13.08M 2015-11-07T23:43:09.344Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.538 1499.6321 23:43:13.29M 2015-11-07T23:43:09.544Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.362 34.537 1499.6301 23:43:13.48M 2015-11-07T23:43:09.764Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.361 34.536 1499.6284 23:43:13.68M 2015-11-07T23:43:09.949Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.535 1499.6259 23:43:13.90M 2015-11-07T23:43:10.154Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.360 34.534 1499.6294 23:43:14.10M 2015-11-07T23:43:10.354Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.534 1499.6311 23:43:14.30M 2015-11-07T23:43:10.554Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6309 23:43:14.50M 2015-11-07T23:43:10.765Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6318 23:43:14.69M 2015-11-07T23:43:10.965Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.532 1499.6320 23:43:14.90M 2015-11-07T23:43:11.169Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6317 23:43:15.11M 2015-11-07T23:43:11.369Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6313 23:43:15.31M 2015-11-07T23:43:11.575Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6321 23:43:15.51M 2015-11-07T23:43:11.780Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6318 23:43:15.71M 2015-11-07T23:43:11.980Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.529 1499.6309 23:43:15.91M 2015-11-07T23:43:12.185Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.530 1499.6322 23:43:16.13M 2015-11-07T23:43:12.385Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6327 23:43:16.33M 2015-11-07T23:43:12.590Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6327 23:43:16.53M 2015-11-07T23:43:12.790Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.361 34.534 1499.6371 23:43:16.73M 2015-11-07T23:43:12.994Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.362 34.535 1499.6378 23:43:16.93M 2015-11-07T23:43:13.200Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.536 1499.6384 23:43:17.15M 2015-11-07T23:43:13.405Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.536 1499.6388 23:43:17.34M 2015-11-07T23:43:13.605Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.363 34.536 1499.6395 23:43:17.54M 2015-11-07T23:43:13.810Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.536 1499.6383 23:43:17.74M 2015-11-07T23:43:14.010Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.537 1499.6377 23:43:17.94M 2015-11-07T23:43:14.230Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.537 1499.6375 23:43:18.16M 2015-11-07T23:43:14.420Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.536 1499.6356 23:43:18.38M 2015-11-07T23:43:14.620Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6346 23:43:18.56M 2015-11-07T23:43:14.825Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6343 23:43:18.76M 2015-11-07T23:43:15.025Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.362 34.536 1499.6332 23:43:18.95M 2015-11-07T23:43:15.230Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.362 34.536 1499.6318 23:43:19.17M 2015-11-07T23:43:15.430Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.365 34.539 1499.6350 23:43:19.37M 2015-11-07T23:43:15.635Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.366 34.540 1499.6362 23:43:19.57M 2015-11-07T23:43:15.840Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.541 1499.6389 23:43:19.77M 2015-11-07T23:43:16.040Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.369 34.543 1499.6404 23:43:19.97M 2015-11-07T23:43:16.246Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.370 34.544 1499.6415 23:43:20.19M 2015-11-07T23:43:16.445Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6418 23:43:20.39M 2015-11-07T23:43:16.650Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.372 34.546 1499.6405 23:43:20.59M 2015-11-07T23:43:16.850Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.371 34.546 1499.6396 23:43:20.79M 2015-11-07T23:43:17.055Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.371 34.546 1499.6389 23:43:21.00M 2015-11-07T23:43:17.260Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.370 34.544 1499.6384 23:43:21.21M 2015-11-07T23:43:17.465Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.368 34.543 1499.6366 23:43:21.40M 2015-11-07T23:43:17.665Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.355 34.530 1499.6218 23:43:21.60M 2015-11-07T23:43:17.872Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.354 34.529 1499.6206 23:43:21.80M 2015-11-07T23:43:18.075Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.353 34.528 1499.6202 23:43:22.02M 2015-11-07T23:43:18.275Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.527 1499.6199 23:43:22.22M 2015-11-07T23:43:18.480Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.351 34.526 1499.6200 23:43:22.42M 2015-11-07T23:43:18.695Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.351 34.526 1499.6199 23:43:22.62M 2015-11-07T23:43:18.880Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.351 34.526 1499.6198 23:43:22.83M 2015-11-07T23:43:19.085Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6196 23:43:23.03M 2015-11-07T23:43:19.290Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.523 1499.6262 23:43:23.23M 2015-11-07T23:43:19.495Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.352 34.524 1499.6277 23:43:23.43M 2015-11-07T23:43:19.695Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.353 34.525 1499.6296 23:43:23.63M 2015-11-07T23:43:19.895Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.354 34.527 1499.6312 23:43:23.83M 2015-11-07T23:43:20.100Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.358 34.530 1499.6351 23:43:24.05M 2015-11-07T23:43:20.311Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6350 23:43:24.25M 2015-11-07T23:43:20.510Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.360 34.532 1499.6390 23:43:24.45M 2015-11-07T23:43:20.710Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6388 23:43:24.65M 2015-11-07T23:43:20.915Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6392 23:43:24.84M 2015-11-07T23:43:21.120Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.362 34.534 1499.6407 23:43:25.07M 2015-11-07T23:43:21.320Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.363 34.535 1499.6407 23:43:25.27M 2015-11-07T23:43:21.525Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.364 34.536 1499.6421 23:43:25.46M 2015-11-07T23:43:21.725Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.364 34.536 1499.6416 23:43:25.66M 2015-11-07T23:43:21.925Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.364 34.536 1499.6416 23:43:25.86M 2015-11-07T23:43:22.130Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.364 34.537 1499.6414 23:43:26.08M 2015-11-07T23:43:22.330Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.364 34.537 1499.6404 23:43:26.28M 2015-11-07T23:43:22.540Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.537 1499.6394 23:43:26.47M 2015-11-07T23:43:22.740Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.537 1499.6381 23:43:26.68M 2015-11-07T23:43:22.945Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.536 1499.6371 23:43:26.87M 2015-11-07T23:43:23.165Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6372 23:43:27.10M 2015-11-07T23:43:23.350Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6361 23:43:27.31M 2015-11-07T23:43:23.555Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.535 1499.6359 23:43:27.49M 2015-11-07T23:43:23.755Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6365 23:43:27.69M 2015-11-07T23:43:23.960Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6364 23:43:27.89M 2015-11-07T23:43:24.165Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6357 23:43:28.11M 2015-11-07T23:43:24.365Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6365 23:43:28.31M 2015-11-07T23:43:24.570Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.537 1499.6368 23:43:28.51M 2015-11-07T23:43:24.770Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6324 23:43:28.71M 2015-11-07T23:43:24.975Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6337 23:43:28.91M 2015-11-07T23:43:25.180Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6344 23:43:29.12M 2015-11-07T23:43:25.380Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6340 23:43:29.32M 2015-11-07T23:43:25.580Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.531 1499.6333 23:43:29.52M 2015-11-07T23:43:25.785Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.358 34.531 1499.6333 23:43:29.72M 2015-11-07T23:43:25.990Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.358 34.530 1499.6329 23:43:29.92M 2015-11-07T23:43:26.195Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6320 23:43:30.14M 2015-11-07T23:43:26.395Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.530 1499.6323 23:43:30.34M 2015-11-07T23:43:26.600Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.530 1499.6328 23:43:30.54M 2015-11-07T23:43:26.800Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6340 23:43:30.74M 2015-11-07T23:43:27.005Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.355 34.528 1499.6309 23:43:30.94M 2015-11-07T23:43:27.210Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.355 34.527 1499.6306 23:43:31.16M 2015-11-07T23:43:27.410Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.355 34.527 1499.6304 23:43:31.35M 2015-11-07T23:43:27.630Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.354 34.527 1499.6294 23:43:31.55M 2015-11-07T23:43:27.815Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.355 34.528 1499.6304 23:43:31.77M 2015-11-07T23:43:28.020Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6300 23:43:31.95M 2015-11-07T23:43:28.220Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6292 23:43:32.17M 2015-11-07T23:43:28.425Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6285 23:43:32.37M 2015-11-07T23:43:28.630Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6283 23:43:32.57M 2015-11-07T23:43:28.835Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.528 1499.6288 23:43:32.77M 2015-11-07T23:43:29.035Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6283 23:43:32.97M 2015-11-07T23:43:29.236Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.529 1499.6285 23:43:33.19M 2015-11-07T23:43:29.440Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6281 23:43:33.38M 2015-11-07T23:43:29.645Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6276 23:43:33.58M 2015-11-07T23:43:29.845Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.356 34.529 1499.6271 23:43:33.78M 2015-11-07T23:43:30.050Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6270 23:43:34.00M 2015-11-07T23:43:30.255Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6256 23:43:34.20M 2015-11-07T23:43:30.455Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6240 23:43:34.40M 2015-11-07T23:43:30.660Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6232 23:43:34.60M 2015-11-07T23:43:30.860Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.353 34.528 1499.6213 23:43:34.80M 2015-11-07T23:43:31.065Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.534 1499.6279 23:43:35.01M 2015-11-07T23:43:31.265Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6301 23:43:35.21M 2015-11-07T23:43:31.470Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.536 1499.6317 23:43:35.41M 2015-11-07T23:43:31.675Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.363 34.538 1499.6340 23:43:35.61M 2015-11-07T23:43:31.880Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.365 34.539 1499.6372 23:43:35.81M 2015-11-07T23:43:32.095Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.365 34.539 1499.6375 23:43:36.03M 2015-11-07T23:43:32.285Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.366 34.539 1499.6382 23:43:36.24M 2015-11-07T23:43:32.485Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.540 1499.6392 23:43:36.43M 2015-11-07T23:43:32.690Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.366 34.539 1499.6390 23:43:36.63M 2015-11-07T23:43:32.891Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.531 1499.6287 23:43:36.83M 2015-11-07T23:43:33.095Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6281 23:43:37.04M 2015-11-07T23:43:33.300Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6272 23:43:37.24M 2015-11-07T23:43:33.501Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6272 23:43:37.44M 2015-11-07T23:43:33.705Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6273 23:43:37.64M 2015-11-07T23:43:33.905Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6281 23:43:37.84M 2015-11-07T23:43:34.110Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6281 23:43:38.06M 2015-11-07T23:43:34.315Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6270 23:43:38.26M 2015-11-07T23:43:34.520Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6271 23:43:38.46M 2015-11-07T23:43:34.720Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.531 1499.6272 23:43:38.66M 2015-11-07T23:43:34.920Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.532 1499.6274 23:43:38.85M 2015-11-07T23:43:35.126Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6272 23:43:39.07M 2015-11-07T23:43:35.330Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6272 23:43:39.27M 2015-11-07T23:43:35.535Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6288 23:43:39.47M 2015-11-07T23:43:35.735Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6285 23:43:39.67M 2015-11-07T23:43:35.940Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6288 23:43:39.87M 2015-11-07T23:43:36.141Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.359 34.533 1499.6278 23:43:40.09M 2015-11-07T23:43:36.340Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.533 1499.6268 23:43:40.29M 2015-11-07T23:43:36.566Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6288 23:43:40.49M 2015-11-07T23:43:36.750Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.532 1499.6298 23:43:40.70M 2015-11-07T23:43:36.956Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6305 23:43:40.89M 2015-11-07T23:43:37.156Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6368 23:43:41.10M 2015-11-07T23:43:37.361Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.364 34.538 1499.6377 23:43:41.30M 2015-11-07T23:43:37.561Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.365 34.538 1499.6381 23:43:41.50M 2015-11-07T23:43:37.766Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.365 34.538 1499.6388 23:43:41.70M 2015-11-07T23:43:37.971Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.365 34.538 1499.6388 23:43:41.90M 2015-11-07T23:43:38.171Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.364 34.537 1499.6396 23:43:42.12M 2015-11-07T23:43:38.376Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6392 23:43:42.32M 2015-11-07T23:43:38.576Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.536 1499.6379 23:43:42.52M 2015-11-07T23:43:38.785Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6367 23:43:42.72M 2015-11-07T23:43:38.981Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6361 23:43:42.92M 2015-11-07T23:43:39.186Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6356 23:43:43.13M 2015-11-07T23:43:39.386Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6348 23:43:43.33M 2015-11-07T23:43:39.591Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6340 23:43:43.53M 2015-11-07T23:43:39.796Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6332 23:43:43.73M 2015-11-07T23:43:40.001Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6329 23:43:43.93M 2015-11-07T23:43:40.201Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.534 1499.6322 23:43:44.15M 2015-11-07T23:43:40.406Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6299 23:43:44.35M 2015-11-07T23:43:40.606Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6301 23:43:44.55M 2015-11-07T23:43:40.811Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.532 1499.6299 23:43:44.75M 2015-11-07T23:43:41.031Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6283 23:43:44.95M 2015-11-07T23:43:41.216Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.530 1499.6229 23:43:45.18M 2015-11-07T23:43:41.421Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6215 23:43:45.36M 2015-11-07T23:43:41.621Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6211 23:43:45.56M 2015-11-07T23:43:41.826Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.352 34.527 1499.6210 23:43:45.76M 2015-11-07T23:43:42.031Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6206 23:43:45.96M 2015-11-07T23:43:42.231Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6202 23:43:46.18M 2015-11-07T23:43:42.436Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.528 1499.6202 23:43:46.37M 2015-11-07T23:43:42.636Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.353 34.528 1499.6200 23:43:46.57M 2015-11-07T23:43:42.841Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.353 34.528 1499.6196 23:43:46.77M 2015-11-07T23:43:43.046Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.528 1499.6195 23:43:46.97M 2015-11-07T23:43:43.246Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.533 1499.6262 23:43:47.19M 2015-11-07T23:43:43.451Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6266 23:43:47.39M 2015-11-07T23:43:43.656Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6266 23:43:47.59M 2015-11-07T23:43:43.869Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6311 23:43:47.79M 2015-11-07T23:43:44.061Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6316 23:43:48.01M 2015-11-07T23:43:44.261Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6334 23:43:48.21M 2015-11-07T23:43:44.466Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6338 23:43:48.41M 2015-11-07T23:43:44.666Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6320 23:43:48.61M 2015-11-07T23:43:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6318 23:43:48.81M 2015-11-07T23:43:45.071Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6313 23:43:49.03M 2015-11-07T23:43:45.276Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6309 23:43:49.22M 2015-11-07T23:43:45.496Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.533 1499.6306 23:43:49.42M 2015-11-07T23:43:45.681Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6302 23:43:49.64M 2015-11-07T23:43:45.886Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6285 23:43:49.82M 2015-11-07T23:43:46.091Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.532 1499.6281 23:43:50.04M 2015-11-07T23:43:46.296Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.537 1499.6350 23:43:50.24M 2015-11-07T23:43:46.496Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6360 23:43:50.44M 2015-11-07T23:43:46.701Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6362 23:43:50.64M 2015-11-07T23:43:46.902Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6322 23:43:50.84M 2015-11-07T23:43:47.106Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6315 23:43:51.05M 2015-11-07T23:43:47.306Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.531 1499.6309 23:43:51.25M 2015-11-07T23:43:47.511Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6309 23:43:51.45M 2015-11-07T23:43:47.711Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6312 23:43:51.65M 2015-11-07T23:43:47.916Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6294 23:43:51.85M 2015-11-07T23:43:48.121Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6289 23:43:52.07M 2015-11-07T23:43:48.321Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6272 23:43:52.27M 2015-11-07T23:43:48.526Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6276 23:43:52.47M 2015-11-07T23:43:48.731Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6285 23:43:52.67M 2015-11-07T23:43:48.931Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6257 23:43:52.87M 2015-11-07T23:43:49.136Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6267 23:43:53.08M 2015-11-07T23:43:49.341Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6274 23:43:53.28M 2015-11-07T23:43:49.541Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.528 1499.6230 23:43:53.48M 2015-11-07T23:43:49.741Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.528 1499.6226 23:43:53.68M 2015-11-07T23:43:49.966Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.529 1499.6222 23:43:53.88M 2015-11-07T23:43:50.151Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6224 23:43:54.12M 2015-11-07T23:43:50.351Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.529 1499.6218 23:43:54.30M 2015-11-07T23:43:50.556Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.529 1499.6223 23:43:54.50M 2015-11-07T23:43:50.761Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.529 1499.6224 23:43:54.69M 2015-11-07T23:43:50.961Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6222 23:43:54.90M 2015-11-07T23:43:51.166Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6235 23:43:55.11M 2015-11-07T23:43:51.366Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.354 34.528 1499.6244 23:43:55.31M 2015-11-07T23:43:51.571Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6263 23:43:55.51M 2015-11-07T23:43:51.776Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6272 23:43:55.71M 2015-11-07T23:43:51.976Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.529 1499.6278 23:43:55.91M 2015-11-07T23:43:52.181Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6334 23:43:56.13M 2015-11-07T23:43:52.386Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.533 1499.6342 23:43:56.33M 2015-11-07T23:43:52.586Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.362 34.534 1499.6357 23:43:56.53M 2015-11-07T23:43:52.791Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.363 34.535 1499.6377 23:43:56.73M 2015-11-07T23:43:52.991Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.363 34.535 1499.6390 23:43:56.92M 2015-11-07T23:43:53.196Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.363 34.535 1499.6389 23:43:57.14M 2015-11-07T23:43:53.396Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.362 34.534 1499.6392 23:43:57.34M 2015-11-07T23:43:53.601Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.363 34.535 1499.6393 23:43:57.54M 2015-11-07T23:43:53.806Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.535 1499.6387 23:43:57.74M 2015-11-07T23:43:54.006Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.534 1499.6379 23:43:57.94M 2015-11-07T23:43:54.211Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6364 23:43:58.16M 2015-11-07T23:43:54.431Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6357 23:43:58.36M 2015-11-07T23:43:54.611Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.361 34.534 1499.6339 23:43:58.57M 2015-11-07T23:43:54.816Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.534 1499.6340 23:43:58.75M 2015-11-07T23:43:55.021Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6339 23:43:58.95M 2015-11-07T23:43:55.226Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6329 23:43:59.17M 2015-11-07T23:43:55.432Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6320 23:43:59.37M 2015-11-07T23:43:55.631Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6292 23:43:59.57M 2015-11-07T23:43:55.836Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.532 1499.6281 23:43:59.77M 2015-11-07T23:43:56.036Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6288 23:43:59.97M 2015-11-07T23:43:56.241Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6294 23:44:00.19M 2015-11-07T23:43:56.441Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.359 34.533 1499.6311 23:44:00.39M 2015-11-07T23:43:56.646Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.534 1499.6326 23:44:00.59M 2015-11-07T23:43:56.851Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.361 34.535 1499.6335 23:44:00.79M 2015-11-07T23:43:57.051Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.362 34.537 1499.6346 23:44:01.00M 2015-11-07T23:43:57.257Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6349 23:44:01.20M 2015-11-07T23:43:57.461Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6348 23:44:01.40M 2015-11-07T23:43:57.662Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.537 1499.6342 23:44:01.60M 2015-11-07T23:43:57.861Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6346 23:44:01.80M 2015-11-07T23:43:58.067Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6348 23:44:02.02M 2015-11-07T23:43:58.271Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6338 23:44:02.22M 2015-11-07T23:43:58.471Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.534 1499.6343 23:44:02.42M 2015-11-07T23:43:58.677Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6340 23:44:02.61M 2015-11-07T23:43:58.897Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6322 23:44:02.82M 2015-11-07T23:43:59.086Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.531 1499.6305 23:44:03.05M 2015-11-07T23:43:59.282Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:44:03.23M 2015-11-07T23:43:59.487Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.528 1499.6277 23:44:03.43M 2015-11-07T23:43:59.692Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6270 23:44:03.63M 2015-11-07T23:43:59.897Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.354 34.527 1499.6268 23:44:03.83M 2015-11-07T23:44:00.102Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.354 34.527 1499.6262 23:44:04.05M 2015-11-07T23:44:00.302Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6276 23:44:04.25M 2015-11-07T23:44:00.507Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.356 34.529 1499.6279 23:44:04.45M 2015-11-07T23:44:00.707Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.530 1499.6293 23:44:04.65M 2015-11-07T23:44:00.907Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.357 34.531 1499.6300 23:44:04.84M 2015-11-07T23:44:01.112Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6296 23:44:05.06M 2015-11-07T23:44:01.317Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.358 34.532 1499.6294 23:44:05.26M 2015-11-07T23:44:01.522Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.358 34.532 1499.6294 23:44:05.46M 2015-11-07T23:44:01.722Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6302 23:44:05.66M 2015-11-07T23:44:01.927Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.356 34.530 1499.6268 23:44:05.86M 2015-11-07T23:44:02.132Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6270 23:44:06.08M 2015-11-07T23:44:02.332Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6268 23:44:06.28M 2015-11-07T23:44:02.537Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6323 23:44:06.48M 2015-11-07T23:44:02.737Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6323 23:44:06.67M 2015-11-07T23:44:02.942Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6338 23:44:06.87M 2015-11-07T23:44:03.142Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.535 1499.6353 23:44:07.09M 2015-11-07T23:44:03.367Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.536 1499.6362 23:44:07.29M 2015-11-07T23:44:03.547Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.364 34.537 1499.6385 23:44:07.51M 2015-11-07T23:44:03.752Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.538 1499.6394 23:44:07.69M 2015-11-07T23:44:03.957Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.539 1499.6395 23:44:07.89M 2015-11-07T23:44:04.157Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6307 23:44:08.11M 2015-11-07T23:44:04.362Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6320 23:44:08.31M 2015-11-07T23:44:04.567Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6327 23:44:08.50M 2015-11-07T23:44:04.767Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6324 23:44:08.71M 2015-11-07T23:44:04.972Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6332 23:44:08.90M 2015-11-07T23:44:05.177Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6338 23:44:09.12M 2015-11-07T23:44:05.377Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.353 34.527 1499.6260 23:44:09.32M 2015-11-07T23:44:05.582Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6290 23:44:09.52M 2015-11-07T23:44:05.782Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.530 1499.6300 23:44:09.72M 2015-11-07T23:44:05.987Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6301 23:44:09.92M 2015-11-07T23:44:06.192Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6307 23:44:10.14M 2015-11-07T23:44:06.392Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6329 23:44:10.34M 2015-11-07T23:44:06.597Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6342 23:44:10.54M 2015-11-07T23:44:06.797Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6364 23:44:10.74M 2015-11-07T23:44:07.002Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6343 23:44:10.93M 2015-11-07T23:44:07.207Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6346 23:44:11.15M 2015-11-07T23:44:07.407Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.358 34.531 1499.6342 23:44:11.35M 2015-11-07T23:44:07.612Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6353 23:44:11.55M 2015-11-07T23:44:07.832Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.359 34.531 1499.6361 23:44:11.75M 2015-11-07T23:44:08.012Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.531 1499.6359 23:44:11.96M 2015-11-07T23:44:08.222Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.531 1499.6351 23:44:12.16M 2015-11-07T23:44:08.427Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.529 1499.6335 23:44:12.37M 2015-11-07T23:44:08.622Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6331 23:44:12.56M 2015-11-07T23:44:08.832Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6318 23:44:12.76M 2015-11-07T23:44:09.032Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6317 23:44:12.96M 2015-11-07T23:44:09.237Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6315 23:44:13.18M 2015-11-07T23:44:09.437Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6316 23:44:13.38M 2015-11-07T23:44:09.642Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6323 23:44:13.58M 2015-11-07T23:44:09.847Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6328 23:44:13.78M 2015-11-07T23:44:10.047Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6323 23:44:14.00M 2015-11-07T23:44:10.252Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.529 1499.6327 23:44:14.20M 2015-11-07T23:44:10.452Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.358 34.530 1499.6329 23:44:14.40M 2015-11-07T23:44:10.657Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.353 34.526 1499.6276 23:44:14.59M 2015-11-07T23:44:10.857Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.529 1499.6312 23:44:14.80M 2015-11-07T23:44:11.062Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6326 23:44:15.01M 2015-11-07T23:44:11.267Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6329 23:44:15.21M 2015-11-07T23:44:11.467Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6331 23:44:15.41M 2015-11-07T23:44:11.672Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6324 23:44:15.61M 2015-11-07T23:44:11.877Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.359 34.532 1499.6315 23:44:15.81M 2015-11-07T23:44:12.077Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.531 1499.6320 23:44:16.03M 2015-11-07T23:44:12.297Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.359 34.532 1499.6322 23:44:16.23M 2015-11-07T23:44:12.482Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.359 34.532 1499.6311 23:44:16.44M 2015-11-07T23:44:12.687Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.359 34.532 1499.6317 23:44:16.63M 2015-11-07T23:44:12.887Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.359 34.534 1499.6251 23:44:16.82M 2015-11-07T23:44:13.092Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.359 34.534 1499.6255 23:44:17.04M 2015-11-07T23:44:13.297Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.358 34.534 1499.6241 23:44:17.24M 2015-11-07T23:44:13.502Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.532 1499.6276 23:44:17.44M 2015-11-07T23:44:13.702Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.532 1499.6278 23:44:17.64M 2015-11-07T23:44:13.907Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6290 23:44:17.84M 2015-11-07T23:44:14.107Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6311 23:44:18.06M 2015-11-07T23:44:14.312Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.531 1499.6307 23:44:18.26M 2015-11-07T23:44:14.512Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.531 1499.6315 23:44:18.46M 2015-11-07T23:44:14.717Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.358 34.530 1499.6323 23:44:18.66M 2015-11-07T23:44:14.917Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.530 1499.6335 23:44:18.85M 2015-11-07T23:44:15.122Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.530 1499.6342 23:44:19.07M 2015-11-07T23:44:15.327Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6350 23:44:19.27M 2015-11-07T23:44:15.527Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.359 34.531 1499.6354 23:44:19.47M 2015-11-07T23:44:15.732Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.531 1499.6349 23:44:19.67M 2015-11-07T23:44:15.932Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6346 23:44:19.87M 2015-11-07T23:44:16.137Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.533 1499.6343 23:44:20.09M 2015-11-07T23:44:16.342Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.534 1499.6353 23:44:20.29M 2015-11-07T23:44:16.542Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.534 1499.6356 23:44:20.48M 2015-11-07T23:44:16.762Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.361 34.534 1499.6360 23:44:20.68M 2015-11-07T23:44:16.952Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6357 23:44:20.90M 2015-11-07T23:44:17.152Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6349 23:44:21.10M 2015-11-07T23:44:17.357Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6350 23:44:21.30M 2015-11-07T23:44:17.562Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6343 23:44:21.50M 2015-11-07T23:44:17.762Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6276 23:44:21.70M 2015-11-07T23:44:17.962Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6283 23:44:21.90M 2015-11-07T23:44:18.167Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6287 23:44:22.12M 2015-11-07T23:44:18.372Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6290 23:44:22.32M 2015-11-07T23:44:18.572Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6305 23:44:22.52M 2015-11-07T23:44:18.777Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6320 23:44:22.71M 2015-11-07T23:44:18.982Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6332 23:44:22.91M 2015-11-07T23:44:19.182Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6335 23:44:23.13M 2015-11-07T23:44:19.387Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6332 23:44:23.33M 2015-11-07T23:44:19.588Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6327 23:44:23.53M 2015-11-07T23:44:19.792Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6313 23:44:23.73M 2015-11-07T23:44:19.997Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.530 1499.6301 23:44:23.93M 2015-11-07T23:44:20.197Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6288 23:44:24.15M 2015-11-07T23:44:20.402Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.529 1499.6281 23:44:24.35M 2015-11-07T23:44:20.608Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6270 23:44:24.55M 2015-11-07T23:44:20.809Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6302 23:44:24.75M 2015-11-07T23:44:21.012Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6313 23:44:24.94M 2015-11-07T23:44:21.232Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6333 23:44:25.16M 2015-11-07T23:44:21.418Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6346 23:44:25.38M 2015-11-07T23:44:21.618Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6355 23:44:25.56M 2015-11-07T23:44:21.823Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.364 34.537 1499.6361 23:44:25.76M 2015-11-07T23:44:22.028Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.365 34.538 1499.6378 23:44:25.96M 2015-11-07T23:44:22.228Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.366 34.538 1499.6395 23:44:26.18M 2015-11-07T23:44:22.433Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.365 34.538 1499.6392 23:44:26.38M 2015-11-07T23:44:22.638Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.365 34.538 1499.6389 23:44:26.57M 2015-11-07T23:44:22.838Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.364 34.537 1499.6379 23:44:26.77M 2015-11-07T23:44:23.042Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.363 34.536 1499.6359 23:44:26.97M 2015-11-07T23:44:23.243Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6338 23:44:27.19M 2015-11-07T23:44:23.448Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.362 34.536 1499.6327 23:44:27.39M 2015-11-07T23:44:23.653Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.536 1499.6322 23:44:27.59M 2015-11-07T23:44:23.853Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.531 1499.6248 23:44:27.79M 2015-11-07T23:44:24.057Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6261 23:44:28.01M 2015-11-07T23:44:24.258Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.355 34.529 1499.6240 23:44:28.21M 2015-11-07T23:44:24.463Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6244 23:44:28.40M 2015-11-07T23:44:24.663Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.529 1499.6257 23:44:28.60M 2015-11-07T23:44:24.868Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6272 23:44:28.80M 2015-11-07T23:44:25.073Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6281 23:44:29.02M 2015-11-07T23:44:25.278Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6293 23:44:29.22M 2015-11-07T23:44:25.478Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6281 23:44:29.42M 2015-11-07T23:44:25.698Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6279 23:44:29.62M 2015-11-07T23:44:25.883Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6289 23:44:29.83M 2015-11-07T23:44:26.088Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6285 23:44:30.04M 2015-11-07T23:44:26.293Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6279 23:44:30.24M 2015-11-07T23:44:26.493Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6278 23:44:30.44M 2015-11-07T23:44:26.698Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6276 23:44:30.63M 2015-11-07T23:44:26.908Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6281 23:44:30.83M 2015-11-07T23:44:27.103Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6290 23:44:31.05M 2015-11-07T23:44:27.303Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6290 23:44:31.25M 2015-11-07T23:44:27.508Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6288 23:44:31.45M 2015-11-07T23:44:27.713Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6293 23:44:31.65M 2015-11-07T23:44:27.913Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6277 23:44:31.85M 2015-11-07T23:44:28.113Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6287 23:44:32.07M 2015-11-07T23:44:28.325Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6284 23:44:32.26M 2015-11-07T23:44:28.523Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.531 1499.6283 23:44:32.47M 2015-11-07T23:44:28.723Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.352 34.527 1499.6234 23:44:32.66M 2015-11-07T23:44:28.928Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.526 1499.6222 23:44:32.86M 2015-11-07T23:44:29.133Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6287 23:44:33.08M 2015-11-07T23:44:29.338Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6317 23:44:33.28M 2015-11-07T23:44:29.538Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6311 23:44:33.48M 2015-11-07T23:44:29.743Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6300 23:44:33.68M 2015-11-07T23:44:29.943Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6292 23:44:33.88M 2015-11-07T23:44:30.163Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.531 1499.6276 23:44:34.10M 2015-11-07T23:44:30.353Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6256 23:44:34.31M 2015-11-07T23:44:30.553Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6268 23:44:34.50M 2015-11-07T23:44:30.758Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6263 23:44:34.69M 2015-11-07T23:44:30.958Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6267 23:44:34.89M 2015-11-07T23:44:31.163Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6266 23:44:35.11M 2015-11-07T23:44:31.363Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6331 23:44:35.31M 2015-11-07T23:44:31.568Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.361 34.535 1499.6329 23:44:35.51M 2015-11-07T23:44:31.768Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6335 23:44:35.71M 2015-11-07T23:44:31.973Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.361 34.535 1499.6340 23:44:35.91M 2015-11-07T23:44:32.178Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.534 1499.6343 23:44:36.13M 2015-11-07T23:44:32.378Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6340 23:44:36.33M 2015-11-07T23:44:32.583Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.361 34.535 1499.6337 23:44:36.52M 2015-11-07T23:44:32.788Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.535 1499.6335 23:44:36.72M 2015-11-07T23:44:32.988Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.362 34.535 1499.6328 23:44:36.92M 2015-11-07T23:44:33.188Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.362 34.535 1499.6328 23:44:37.14M 2015-11-07T23:44:33.399Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6322 23:44:37.34M 2015-11-07T23:44:33.598Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6346 23:44:37.54M 2015-11-07T23:44:33.798Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.364 34.538 1499.6356 23:44:37.74M 2015-11-07T23:44:34.003Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.540 1499.6359 23:44:37.94M 2015-11-07T23:44:34.208Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.367 34.541 1499.6379 23:44:38.15M 2015-11-07T23:44:34.408Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.368 34.542 1499.6389 23:44:38.36M 2015-11-07T23:44:34.633Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.367 34.541 1499.6389 23:44:38.55M 2015-11-07T23:44:34.818Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.368 34.541 1499.6403 23:44:38.77M 2015-11-07T23:44:35.018Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.364 34.538 1499.6360 23:44:38.95M 2015-11-07T23:44:35.223Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6353 23:44:39.17M 2015-11-07T23:44:35.423Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.362 34.536 1499.6338 23:44:39.37M 2015-11-07T23:44:35.628Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.535 1499.6332 23:44:39.57M 2015-11-07T23:44:35.828Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6320 23:44:39.77M 2015-11-07T23:44:36.033Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6307 23:44:39.96M 2015-11-07T23:44:36.239Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.532 1499.6301 23:44:40.18M 2015-11-07T23:44:36.443Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6298 23:44:40.38M 2015-11-07T23:44:36.643Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6307 23:44:40.59M 2015-11-07T23:44:36.848Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.531 1499.6323 23:44:40.78M 2015-11-07T23:44:37.048Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.531 1499.6331 23:44:41.00M 2015-11-07T23:44:37.253Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6327 23:44:41.20M 2015-11-07T23:44:37.453Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6321 23:44:41.40M 2015-11-07T23:44:37.658Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6318 23:44:41.60M 2015-11-07T23:44:37.865Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.357 34.531 1499.6323 23:44:41.80M 2015-11-07T23:44:38.063Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6315 23:44:42.02M 2015-11-07T23:44:38.268Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6307 23:44:42.22M 2015-11-07T23:44:38.468Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.531 1499.6311 23:44:42.42M 2015-11-07T23:44:38.673Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.532 1499.6315 23:44:42.61M 2015-11-07T23:44:38.878Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6302 23:44:42.81M 2015-11-07T23:44:39.098Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6301 23:44:43.03M 2015-11-07T23:44:39.283Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6304 23:44:43.25M 2015-11-07T23:44:39.488Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6350 23:44:43.43M 2015-11-07T23:44:39.688Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.363 34.536 1499.6350 23:44:43.63M 2015-11-07T23:44:39.893Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6350 23:44:43.83M 2015-11-07T23:44:40.094Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6351 23:44:44.05M 2015-11-07T23:44:40.298Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.365 34.539 1499.6346 23:44:44.25M 2015-11-07T23:44:40.503Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.366 34.540 1499.6355 23:44:44.44M 2015-11-07T23:44:40.703Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.540 1499.6361 23:44:44.64M 2015-11-07T23:44:40.908Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.368 34.541 1499.6375 23:44:44.84M 2015-11-07T23:44:41.113Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.367 34.541 1499.6373 23:44:45.06M 2015-11-07T23:44:41.313Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.367 34.540 1499.6364 23:44:45.26M 2015-11-07T23:44:41.520Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.366 34.540 1499.6354 23:44:45.46M 2015-11-07T23:44:41.718Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.366 34.540 1499.6355 23:44:45.66M 2015-11-07T23:44:41.923Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.358 34.533 1499.6270 23:44:45.86M 2015-11-07T23:44:42.128Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.531 1499.6250 23:44:46.07M 2015-11-07T23:44:42.328Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.356 34.530 1499.6241 23:44:46.28M 2015-11-07T23:44:42.528Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6238 23:44:46.48M 2015-11-07T23:44:42.733Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.355 34.529 1499.6241 23:44:46.67M 2015-11-07T23:44:42.938Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.530 1499.6248 23:44:46.87M 2015-11-07T23:44:43.143Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6228 23:44:47.09M 2015-11-07T23:44:43.343Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.353 34.528 1499.6245 23:44:47.29M 2015-11-07T23:44:43.564Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.350 34.524 1499.6200 23:44:47.49M 2015-11-07T23:44:43.748Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.350 34.524 1499.6208 23:44:47.70M 2015-11-07T23:44:43.953Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.525 1499.6212 23:44:47.89M 2015-11-07T23:44:44.153Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.525 1499.6215 23:44:48.11M 2015-11-07T23:44:44.358Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.350 34.525 1499.6221 23:44:48.30M 2015-11-07T23:44:44.563Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.351 34.526 1499.6218 23:44:48.50M 2015-11-07T23:44:44.764Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.352 34.527 1499.6226 23:44:48.70M 2015-11-07T23:44:44.968Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.352 34.527 1499.6227 23:44:48.90M 2015-11-07T23:44:45.169Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.529 1499.6256 23:44:49.12M 2015-11-07T23:44:45.374Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.530 1499.6261 23:44:49.32M 2015-11-07T23:44:45.578Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6274 23:44:49.52M 2015-11-07T23:44:45.778Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.357 34.532 1499.6288 23:44:49.72M 2015-11-07T23:44:45.983Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.532 1499.6290 23:44:49.92M 2015-11-07T23:44:46.189Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6295 23:44:50.14M 2015-11-07T23:44:46.389Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6302 23:44:50.34M 2015-11-07T23:44:46.594Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.535 1499.6311 23:44:50.53M 2015-11-07T23:44:46.794Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6251 23:44:50.74M 2015-11-07T23:44:46.995Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.531 1499.6246 23:44:50.93M 2015-11-07T23:44:47.199Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6245 23:44:51.15M 2015-11-07T23:44:47.404Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6300 23:44:51.35M 2015-11-07T23:44:47.609Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.361 34.535 1499.6322 23:44:51.55M 2015-11-07T23:44:47.809Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.536 1499.6337 23:44:51.75M 2015-11-07T23:44:48.029Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.536 1499.6349 23:44:51.95M 2015-11-07T23:44:48.214Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6351 23:44:52.18M 2015-11-07T23:44:48.419Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6353 23:44:52.36M 2015-11-07T23:44:48.624Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6348 23:44:52.56M 2015-11-07T23:44:48.824Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6350 23:44:52.76M 2015-11-07T23:44:49.029Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6344 23:44:52.96M 2015-11-07T23:44:49.234Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6339 23:44:53.18M 2015-11-07T23:44:49.434Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6321 23:44:53.38M 2015-11-07T23:44:49.643Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6320 23:44:53.58M 2015-11-07T23:44:49.844Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6310 23:44:53.78M 2015-11-07T23:44:50.044Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.533 1499.6289 23:44:54.00M 2015-11-07T23:44:50.244Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6274 23:44:54.19M 2015-11-07T23:44:50.449Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6261 23:44:54.39M 2015-11-07T23:44:50.654Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6249 23:44:54.59M 2015-11-07T23:44:50.854Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6239 23:44:54.79M 2015-11-07T23:44:51.059Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6239 23:44:55.01M 2015-11-07T23:44:51.264Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6244 23:44:55.21M 2015-11-07T23:44:51.464Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6254 23:44:55.41M 2015-11-07T23:44:51.673Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6261 23:44:55.61M 2015-11-07T23:44:51.869Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6262 23:44:55.81M 2015-11-07T23:44:52.074Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.528 1499.6267 23:44:56.03M 2015-11-07T23:44:52.279Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6281 23:44:56.22M 2015-11-07T23:44:52.499Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6295 23:44:56.42M 2015-11-07T23:44:52.690Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6311 23:44:56.64M 2015-11-07T23:44:52.884Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6320 23:44:56.82M 2015-11-07T23:44:53.089Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6332 23:44:57.04M 2015-11-07T23:44:53.294Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.357 34.529 1499.6332 23:44:57.24M 2015-11-07T23:44:53.494Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.357 34.529 1499.6344 23:44:57.44M 2015-11-07T23:44:53.699Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.357 34.529 1499.6349 23:44:57.64M 2015-11-07T23:44:53.899Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.356 34.528 1499.6348 23:44:57.84M 2015-11-07T23:44:54.104Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.356 34.527 1499.6345 23:44:58.06M 2015-11-07T23:44:54.304Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.356 34.527 1499.6346 23:44:58.26M 2015-11-07T23:44:54.509Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.356 34.528 1499.6349 23:44:58.45M 2015-11-07T23:44:54.714Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.356 34.528 1499.6345 23:44:58.65M 2015-11-07T23:44:54.915Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.528 1499.6340 23:44:58.85M 2015-11-07T23:44:55.119Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.529 1499.6348 23:44:59.07M 2015-11-07T23:44:55.319Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6356 23:44:59.27M 2015-11-07T23:44:55.524Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6351 23:44:59.47M 2015-11-07T23:44:55.729Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6356 23:44:59.67M 2015-11-07T23:44:55.929Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6349 23:44:59.87M 2015-11-07T23:44:56.134Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6342 23:45:00.08M 2015-11-07T23:44:56.334Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.528 1499.6339 23:45:00.28M 2015-11-07T23:44:56.539Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6322 23:45:00.48M 2015-11-07T23:44:56.744Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.354 34.527 1499.6302 23:45:00.68M 2015-11-07T23:44:56.964Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.354 34.526 1499.6284 23:45:00.88M 2015-11-07T23:44:57.149Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.525 1499.6263 23:45:01.12M 2015-11-07T23:44:57.349Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.525 1499.6249 23:45:01.30M 2015-11-07T23:44:57.554Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6245 23:45:01.50M 2015-11-07T23:44:57.759Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6246 23:45:01.70M 2015-11-07T23:44:57.959Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6379 23:45:01.90M 2015-11-07T23:44:58.164Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.532 1499.6354 23:45:02.11M 2015-11-07T23:44:58.364Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6338 23:45:02.31M 2015-11-07T23:44:58.574Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.530 1499.6324 23:45:02.51M 2015-11-07T23:44:58.774Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.356 34.528 1499.6317 23:45:02.71M 2015-11-07T23:44:58.974Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.355 34.527 1499.6306 23:45:02.91M 2015-11-07T23:44:59.179Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.353 34.526 1499.6295 23:45:03.13M 2015-11-07T23:44:59.384Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.353 34.525 1499.6292 23:45:03.33M 2015-11-07T23:44:59.584Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.352 34.524 1499.6273 23:45:03.53M 2015-11-07T23:44:59.789Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.352 34.524 1499.6274 23:45:03.73M 2015-11-07T23:44:59.995Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.358 34.531 1499.6355 23:45:03.93M 2015-11-07T23:45:00.195Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.531 1499.6367 23:45:04.15M 2015-11-07T23:45:00.399Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.358 34.530 1499.6348 23:45:04.35M 2015-11-07T23:45:00.600Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6338 23:45:04.54M 2015-11-07T23:45:00.804Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.356 34.528 1499.6329 23:45:04.74M 2015-11-07T23:45:01.009Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6324 23:45:04.94M 2015-11-07T23:45:01.209Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6317 23:45:05.16M 2015-11-07T23:45:01.429Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.355 34.527 1499.6311 23:45:05.36M 2015-11-07T23:45:01.619Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.355 34.527 1499.6311 23:45:05.58M 2015-11-07T23:45:01.819Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.355 34.527 1499.6311 23:45:05.76M 2015-11-07T23:45:02.019Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.355 34.527 1499.6313 23:45:05.96M 2015-11-07T23:45:02.224Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.528 1499.6333 23:45:06.17M 2015-11-07T23:45:02.429Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.529 1499.6353 23:45:06.38M 2015-11-07T23:45:02.629Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.359 34.530 1499.6366 23:45:06.57M 2015-11-07T23:45:02.835Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6365 23:45:06.77M 2015-11-07T23:45:03.040Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6364 23:45:06.97M 2015-11-07T23:45:03.250Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6364 23:45:07.19M 2015-11-07T23:45:03.444Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.534 1499.6398 23:45:07.39M 2015-11-07T23:45:03.644Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.362 34.534 1499.6398 23:45:07.59M 2015-11-07T23:45:03.849Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.362 34.534 1499.6400 23:45:07.78M 2015-11-07T23:45:04.049Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6388 23:45:08.01M 2015-11-07T23:45:04.254Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6378 23:45:08.20M 2015-11-07T23:45:04.459Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.361 34.533 1499.6372 23:45:08.40M 2015-11-07T23:45:04.664Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.361 34.533 1499.6372 23:45:08.60M 2015-11-07T23:45:04.864Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.362 34.534 1499.6378 23:45:08.80M 2015-11-07T23:45:05.069Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6364 23:45:09.02M 2015-11-07T23:45:05.269Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6351 23:45:09.22M 2015-11-07T23:45:05.474Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.534 1499.6338 23:45:09.42M 2015-11-07T23:45:05.679Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6327 23:45:09.62M 2015-11-07T23:45:05.899Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6324 23:45:09.82M 2015-11-07T23:45:06.084Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.533 1499.6322 23:45:10.05M 2015-11-07T23:45:06.289Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6329 23:45:10.23M 2015-11-07T23:45:06.490Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:45:10.43M 2015-11-07T23:45:06.689Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6331 23:45:10.63M 2015-11-07T23:45:06.894Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6327 23:45:10.83M 2015-11-07T23:45:07.099Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6321 23:45:11.05M 2015-11-07T23:45:07.300Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6318 23:45:11.25M 2015-11-07T23:45:07.504Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.531 1499.6313 23:45:11.45M 2015-11-07T23:45:07.704Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6322 23:45:11.65M 2015-11-07T23:45:07.909Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6328 23:45:11.84M 2015-11-07T23:45:08.115Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6333 23:45:12.06M 2015-11-07T23:45:08.315Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6339 23:45:12.26M 2015-11-07T23:45:08.520Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6354 23:45:12.46M 2015-11-07T23:45:08.720Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6356 23:45:12.66M 2015-11-07T23:45:08.924Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6357 23:45:12.86M 2015-11-07T23:45:09.130Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6355 23:45:13.08M 2015-11-07T23:45:09.335Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6356 23:45:13.28M 2015-11-07T23:45:09.534Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6356 23:45:13.48M 2015-11-07T23:45:09.739Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6356 23:45:13.68M 2015-11-07T23:45:09.939Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6361 23:45:13.88M 2015-11-07T23:45:10.144Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.361 34.534 1499.6361 23:45:14.10M 2015-11-07T23:45:10.365Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6366 23:45:14.29M 2015-11-07T23:45:10.550Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6268 23:45:14.51M 2015-11-07T23:45:10.755Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.351 34.524 1499.6257 23:45:14.69M 2015-11-07T23:45:10.955Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.350 34.523 1499.6257 23:45:14.89M 2015-11-07T23:45:11.160Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.524 1499.6195 23:45:15.11M 2015-11-07T23:45:11.360Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6187 23:45:15.31M 2015-11-07T23:45:11.565Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.524 1499.6178 23:45:15.51M 2015-11-07T23:45:11.770Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6169 23:45:15.71M 2015-11-07T23:45:11.970Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.347 34.522 1499.6174 23:45:15.91M 2015-11-07T23:45:12.175Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.348 34.524 1499.6176 23:45:16.13M 2015-11-07T23:45:12.380Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.349 34.525 1499.6180 23:45:16.32M 2015-11-07T23:45:12.580Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6184 23:45:16.52M 2015-11-07T23:45:12.785Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6199 23:45:16.72M 2015-11-07T23:45:12.985Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.353 34.528 1499.6215 23:45:16.92M 2015-11-07T23:45:13.190Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6232 23:45:17.14M 2015-11-07T23:45:13.390Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.530 1499.6245 23:45:17.34M 2015-11-07T23:45:13.595Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.530 1499.6246 23:45:17.54M 2015-11-07T23:45:13.795Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6249 23:45:17.74M 2015-11-07T23:45:14.000Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6257 23:45:17.94M 2015-11-07T23:45:14.295Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6259 23:45:18.16M 2015-11-07T23:45:14.445Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.528 1499.6261 23:45:18.44M 2015-11-07T23:45:14.645Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6260 23:45:18.59M 2015-11-07T23:45:14.865Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.527 1499.6254 23:45:18.79M 2015-11-07T23:45:15.055Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6249 23:45:19.02M 2015-11-07T23:45:15.255Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6259 23:45:19.20M 2015-11-07T23:45:15.455Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.528 1499.6266 23:45:19.40M 2015-11-07T23:45:15.660Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.529 1499.6282 23:45:19.60M 2015-11-07T23:45:15.865Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.530 1499.6293 23:45:19.80M 2015-11-07T23:45:16.070Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6305 23:45:20.02M 2015-11-07T23:45:16.270Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6326 23:45:20.22M 2015-11-07T23:45:16.475Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6335 23:45:20.42M 2015-11-07T23:45:16.675Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6339 23:45:20.62M 2015-11-07T23:45:16.880Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6339 23:45:20.82M 2015-11-07T23:45:17.085Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6343 23:45:21.04M 2015-11-07T23:45:17.285Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6329 23:45:21.24M 2015-11-07T23:45:17.490Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6313 23:45:21.43M 2015-11-07T23:45:17.690Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6354 23:45:21.63M 2015-11-07T23:45:17.895Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.362 34.536 1499.6365 23:45:21.83M 2015-11-07T23:45:18.100Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6362 23:45:22.05M 2015-11-07T23:45:18.300Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6313 23:45:22.25M 2015-11-07T23:45:18.505Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6311 23:45:22.45M 2015-11-07T23:45:18.710Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6309 23:45:22.65M 2015-11-07T23:45:18.910Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6294 23:45:22.85M 2015-11-07T23:45:19.110Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6284 23:45:23.06M 2015-11-07T23:45:19.330Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6268 23:45:23.26M 2015-11-07T23:45:19.520Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.525 1499.6252 23:45:23.48M 2015-11-07T23:45:19.739Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.528 1499.6284 23:45:23.66M 2015-11-07T23:45:19.925Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6284 23:45:23.86M 2015-11-07T23:45:20.130Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6293 23:45:24.08M 2015-11-07T23:45:20.330Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6310 23:45:24.28M 2015-11-07T23:45:20.535Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6328 23:45:24.48M 2015-11-07T23:45:20.740Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.529 1499.6320 23:45:24.68M 2015-11-07T23:45:20.940Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6315 23:45:24.88M 2015-11-07T23:45:21.145Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.530 1499.6324 23:45:25.10M 2015-11-07T23:45:21.345Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6329 23:45:25.29M 2015-11-07T23:45:21.550Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6322 23:45:25.49M 2015-11-07T23:45:21.750Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6316 23:45:25.69M 2015-11-07T23:45:21.955Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6315 23:45:25.89M 2015-11-07T23:45:22.160Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.359 34.532 1499.6313 23:45:26.11M 2015-11-07T23:45:22.365Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6309 23:45:26.31M 2015-11-07T23:45:22.560Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6320 23:45:26.51M 2015-11-07T23:45:22.783Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6321 23:45:26.71M 2015-11-07T23:45:22.970Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6327 23:45:26.91M 2015-11-07T23:45:23.170Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.360 34.533 1499.6333 23:45:27.12M 2015-11-07T23:45:23.375Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6329 23:45:27.32M 2015-11-07T23:45:23.580Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6331 23:45:27.52M 2015-11-07T23:45:23.800Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6342 23:45:27.72M 2015-11-07T23:45:23.985Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.535 1499.6355 23:45:27.94M 2015-11-07T23:45:24.190Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6364 23:45:28.14M 2015-11-07T23:45:24.390Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.535 1499.6355 23:45:28.34M 2015-11-07T23:45:24.595Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.535 1499.6359 23:45:28.54M 2015-11-07T23:45:24.795Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6356 23:45:28.74M 2015-11-07T23:45:25.000Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6349 23:45:28.93M 2015-11-07T23:45:25.205Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6333 23:45:29.15M 2015-11-07T23:45:25.405Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.535 1499.6327 23:45:29.35M 2015-11-07T23:45:25.610Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6315 23:45:29.55M 2015-11-07T23:45:25.810Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.534 1499.6307 23:45:29.75M 2015-11-07T23:45:26.015Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6300 23:45:29.95M 2015-11-07T23:45:26.220Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.534 1499.6304 23:45:30.17M 2015-11-07T23:45:26.420Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.360 34.534 1499.6306 23:45:30.37M 2015-11-07T23:45:26.625Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6316 23:45:30.57M 2015-11-07T23:45:26.825Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6321 23:45:30.77M 2015-11-07T23:45:27.030Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6317 23:45:30.96M 2015-11-07T23:45:27.237Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6317 23:45:31.19M 2015-11-07T23:45:27.435Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.361 34.535 1499.6312 23:45:31.38M 2015-11-07T23:45:27.635Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6309 23:45:31.58M 2015-11-07T23:45:27.841Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6311 23:45:31.78M 2015-11-07T23:45:28.045Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6304 23:45:32.00M 2015-11-07T23:45:28.265Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6300 23:45:32.20M 2015-11-07T23:45:28.455Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.531 1499.6300 23:45:32.42M 2015-11-07T23:45:28.655Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6298 23:45:32.60M 2015-11-07T23:45:28.855Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:45:32.80M 2015-11-07T23:45:29.060Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.529 1499.6285 23:45:33.01M 2015-11-07T23:45:29.266Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6285 23:45:33.21M 2015-11-07T23:45:29.465Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6292 23:45:33.41M 2015-11-07T23:45:29.670Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6292 23:45:33.61M 2015-11-07T23:45:29.870Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6285 23:45:33.81M 2015-11-07T23:45:30.075Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6292 23:45:34.03M 2015-11-07T23:45:30.280Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6292 23:45:34.23M 2015-11-07T23:45:30.485Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.530 1499.6300 23:45:34.43M 2015-11-07T23:45:30.685Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6300 23:45:34.63M 2015-11-07T23:45:30.885Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.531 1499.6304 23:45:34.83M 2015-11-07T23:45:31.090Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6311 23:45:35.04M 2015-11-07T23:45:31.295Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6323 23:45:35.24M 2015-11-07T23:45:31.501Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6337 23:45:35.44M 2015-11-07T23:45:31.701Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6360 23:45:35.64M 2015-11-07T23:45:31.906Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6359 23:45:35.84M 2015-11-07T23:45:32.106Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.537 1499.6355 23:45:36.06M 2015-11-07T23:45:32.311Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.537 1499.6342 23:45:36.26M 2015-11-07T23:45:32.511Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6201 23:45:36.46M 2015-11-07T23:45:32.736Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6200 23:45:36.66M 2015-11-07T23:45:32.916Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.364 34.539 1499.6355 23:45:36.87M 2015-11-07T23:45:33.121Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.365 34.539 1499.6367 23:45:37.07M 2015-11-07T23:45:33.325Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.541 1499.6382 23:45:37.27M 2015-11-07T23:45:33.526Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.363 34.537 1499.6349 23:45:37.47M 2015-11-07T23:45:33.731Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.537 1499.6349 23:45:37.67M 2015-11-07T23:45:33.931Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6351 23:45:37.87M 2015-11-07T23:45:34.136Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6351 23:45:38.09M 2015-11-07T23:45:34.341Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6345 23:45:38.29M 2015-11-07T23:45:34.541Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6343 23:45:38.49M 2015-11-07T23:45:34.746Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6338 23:45:38.69M 2015-11-07T23:45:34.951Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6322 23:45:38.89M 2015-11-07T23:45:35.151Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.533 1499.6329 23:45:39.10M 2015-11-07T23:45:35.356Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6344 23:45:39.30M 2015-11-07T23:45:35.561Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.533 1499.6361 23:45:39.50M 2015-11-07T23:45:35.761Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6322 23:45:39.70M 2015-11-07T23:45:35.966Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.529 1499.6309 23:45:39.90M 2015-11-07T23:45:36.166Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.355 34.529 1499.6283 23:45:40.12M 2015-11-07T23:45:36.371Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6282 23:45:40.32M 2015-11-07T23:45:36.571Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.528 1499.6271 23:45:40.52M 2015-11-07T23:45:36.776Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6261 23:45:40.71M 2015-11-07T23:45:36.981Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.528 1499.6257 23:45:40.92M 2015-11-07T23:45:37.201Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6250 23:45:41.13M 2015-11-07T23:45:37.391Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6238 23:45:41.35M 2015-11-07T23:45:37.591Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6285 23:45:41.53M 2015-11-07T23:45:37.791Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6300 23:45:41.73M 2015-11-07T23:45:37.996Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6307 23:45:41.93M 2015-11-07T23:45:38.196Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.359 34.533 1499.6318 23:45:42.15M 2015-11-07T23:45:38.401Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6329 23:45:42.35M 2015-11-07T23:45:38.601Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6328 23:45:42.55M 2015-11-07T23:45:38.806Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6333 23:45:42.74M 2015-11-07T23:45:39.011Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.535 1499.6349 23:45:42.94M 2015-11-07T23:45:39.211Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.534 1499.6334 23:45:43.16M 2015-11-07T23:45:39.416Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.533 1499.6324 23:45:43.36M 2015-11-07T23:45:39.617Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6305 23:45:43.56M 2015-11-07T23:45:39.816Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6302 23:45:43.76M 2015-11-07T23:45:40.026Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6305 23:45:43.96M 2015-11-07T23:45:40.226Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6315 23:45:44.18M 2015-11-07T23:45:40.431Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.532 1499.6329 23:45:44.38M 2015-11-07T23:45:40.638Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6346 23:45:44.58M 2015-11-07T23:45:40.836Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6317 23:45:44.78M 2015-11-07T23:45:41.041Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.531 1499.6309 23:45:45.00M 2015-11-07T23:45:41.242Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.529 1499.6298 23:45:45.19M 2015-11-07T23:45:41.446Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.350 34.523 1499.6222 23:45:45.39M 2015-11-07T23:45:41.666Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.349 34.523 1499.6217 23:45:45.59M 2015-11-07T23:45:41.851Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.524 1499.6208 23:45:45.81M 2015-11-07T23:45:42.056Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.525 1499.6208 23:45:46.01M 2015-11-07T23:45:42.256Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.350 34.525 1499.6206 23:45:46.21M 2015-11-07T23:45:42.461Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.351 34.525 1499.6224 23:45:46.41M 2015-11-07T23:45:42.666Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.352 34.525 1499.6245 23:45:46.60M 2015-11-07T23:45:42.866Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6262 23:45:46.81M 2015-11-07T23:45:43.071Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.354 34.528 1499.6277 23:45:47.02M 2015-11-07T23:45:43.271Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6292 23:45:47.22M 2015-11-07T23:45:43.476Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6273 23:45:47.42M 2015-11-07T23:45:43.681Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6284 23:45:47.62M 2015-11-07T23:45:43.881Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6279 23:45:47.82M 2015-11-07T23:45:44.086Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6290 23:45:48.04M 2015-11-07T23:45:44.286Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.535 1499.6356 23:45:48.24M 2015-11-07T23:45:44.491Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6311 23:45:48.44M 2015-11-07T23:45:44.696Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6304 23:45:48.63M 2015-11-07T23:45:44.896Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.530 1499.6287 23:45:48.84M 2015-11-07T23:45:45.101Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.529 1499.6281 23:45:49.05M 2015-11-07T23:45:45.306Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.528 1499.6272 23:45:49.25M 2015-11-07T23:45:45.513Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.532 1499.6313 23:45:49.45M 2015-11-07T23:45:45.711Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6335 23:45:49.65M 2015-11-07T23:45:45.911Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6328 23:45:49.85M 2015-11-07T23:45:46.131Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6316 23:45:50.07M 2015-11-07T23:45:46.316Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6310 23:45:50.28M 2015-11-07T23:45:46.521Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6309 23:45:50.47M 2015-11-07T23:45:46.721Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6312 23:45:50.66M 2015-11-07T23:45:46.926Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6318 23:45:50.86M 2015-11-07T23:45:47.126Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6299 23:45:51.08M 2015-11-07T23:45:47.331Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6293 23:45:51.28M 2015-11-07T23:45:47.536Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6295 23:45:51.48M 2015-11-07T23:45:47.741Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6304 23:45:51.68M 2015-11-07T23:45:47.946Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6315 23:45:51.88M 2015-11-07T23:45:48.146Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6315 23:45:52.10M 2015-11-07T23:45:48.346Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6324 23:45:52.30M 2015-11-07T23:45:48.551Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6328 23:45:52.49M 2015-11-07T23:45:48.756Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6328 23:45:52.69M 2015-11-07T23:45:48.956Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6327 23:45:52.90M 2015-11-07T23:45:49.161Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6316 23:45:53.11M 2015-11-07T23:45:49.361Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6301 23:45:53.31M 2015-11-07T23:45:49.566Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6302 23:45:53.51M 2015-11-07T23:45:49.771Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.365 34.539 1499.6368 23:45:53.71M 2015-11-07T23:45:49.976Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.539 1499.6379 23:45:53.91M 2015-11-07T23:45:50.176Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.540 1499.6398 23:45:54.13M 2015-11-07T23:45:50.381Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.367 34.541 1499.6409 23:45:54.33M 2015-11-07T23:45:50.601Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.367 34.540 1499.6405 23:45:54.53M 2015-11-07T23:45:50.786Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.540 1499.6405 23:45:54.74M 2015-11-07T23:45:50.986Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6403 23:45:54.92M 2015-11-07T23:45:51.191Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.366 34.539 1499.6407 23:45:55.14M 2015-11-07T23:45:51.398Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.365 34.538 1499.6403 23:45:55.34M 2015-11-07T23:45:51.597Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.365 34.538 1499.6400 23:45:55.54M 2015-11-07T23:45:51.796Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6340 23:45:55.74M 2015-11-07T23:45:52.002Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6342 23:45:55.94M 2015-11-07T23:45:52.206Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6281 23:45:56.16M 2015-11-07T23:45:52.406Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6285 23:45:56.36M 2015-11-07T23:45:52.612Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6301 23:45:56.56M 2015-11-07T23:45:52.816Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6304 23:45:56.76M 2015-11-07T23:45:53.035Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6300 23:45:56.95M 2015-11-07T23:45:53.221Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.527 1499.6294 23:45:57.18M 2015-11-07T23:45:53.421Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.353 34.526 1499.6288 23:45:57.37M 2015-11-07T23:45:53.631Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.352 34.524 1499.6273 23:45:57.57M 2015-11-07T23:45:53.831Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6338 23:45:57.77M 2015-11-07T23:45:54.038Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6335 23:45:57.97M 2015-11-07T23:45:54.236Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6342 23:45:58.19M 2015-11-07T23:45:54.441Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.529 1499.6335 23:45:58.39M 2015-11-07T23:45:54.642Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6339 23:45:58.59M 2015-11-07T23:45:54.847Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.357 34.529 1499.6335 23:45:58.79M 2015-11-07T23:45:55.061Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.530 1499.6351 23:45:59.01M 2015-11-07T23:45:55.251Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.530 1499.6346 23:45:59.22M 2015-11-07T23:45:55.451Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.358 34.530 1499.6346 23:45:59.40M 2015-11-07T23:45:55.657Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.530 1499.6335 23:45:59.60M 2015-11-07T23:45:55.861Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.357 34.529 1499.6357 23:45:59.80M 2015-11-07T23:45:56.062Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.358 34.529 1499.6356 23:46:00.02M 2015-11-07T23:45:56.271Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.358 34.530 1499.6366 23:46:00.21M 2015-11-07T23:45:56.472Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.359 34.530 1499.6381 23:46:00.42M 2015-11-07T23:45:56.672Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.359 34.530 1499.6392 23:46:00.62M 2015-11-07T23:45:56.877Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.359 34.529 1499.6395 23:46:00.82M 2015-11-07T23:45:57.082Z|I-OCEAN7-304-XXXX| 26.39 12.874 40.358 34.529 1499.6389 23:46:01.03M 2015-11-07T23:45:57.282Z|I-OCEAN7-304-XXXX| 26.36 12.874 40.351 34.522 1499.6302 23:46:01.23M 2015-11-07T23:45:57.482Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.350 34.521 1499.6285 23:46:01.43M 2015-11-07T23:45:57.687Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.353 34.524 1499.6320 23:46:01.63M 2015-11-07T23:45:57.892Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.354 34.525 1499.6317 23:46:01.83M 2015-11-07T23:45:58.112Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.365 34.536 1499.6445 23:46:02.05M 2015-11-07T23:45:58.297Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.361 34.533 1499.6390 23:46:02.25M 2015-11-07T23:45:58.497Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.360 34.532 1499.6368 23:46:02.45M 2015-11-07T23:45:58.707Z|I-OCEAN7-304-XXXX| 26.30 12.872 40.360 34.532 1499.6348 23:46:02.64M 2015-11-07T23:45:58.907Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.359 34.531 1499.6337 23:46:02.85M 2015-11-07T23:45:59.112Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.358 34.530 1499.6326 23:46:03.06M 2015-11-07T23:45:59.312Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.349 34.522 1499.6228 23:46:03.26M 2015-11-07T23:45:59.532Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.354 34.527 1499.6281 23:46:03.46M 2015-11-07T23:45:59.717Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6327 23:46:03.68M 2015-11-07T23:45:59.922Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6315 23:46:03.86M 2015-11-07T23:46:00.122Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6348 23:46:04.08M 2015-11-07T23:46:00.327Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.534 1499.6350 23:46:04.28M 2015-11-07T23:46:00.532Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6339 23:46:04.48M 2015-11-07T23:46:00.732Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6327 23:46:04.67M 2015-11-07T23:46:00.932Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6333 23:46:04.87M 2015-11-07T23:46:01.137Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6332 23:46:05.09M 2015-11-07T23:46:01.343Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.531 1499.6331 23:46:05.29M 2015-11-07T23:46:01.547Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.526 1499.6278 23:46:05.49M 2015-11-07T23:46:01.752Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6294 23:46:05.69M 2015-11-07T23:46:01.949Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6278 23:46:05.89M 2015-11-07T23:46:02.152Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6270 23:46:06.11M 2015-11-07T23:46:02.357Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.352 34.527 1499.6260 23:46:06.30M 2015-11-07T23:46:02.563Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6288 23:46:06.51M 2015-11-07T23:46:02.762Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6302 23:46:06.70M 2015-11-07T23:46:02.967Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6316 23:46:06.90M 2015-11-07T23:46:03.172Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.531 1499.6326 23:46:07.12M 2015-11-07T23:46:03.372Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6332 23:46:07.32M 2015-11-07T23:46:03.577Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.532 1499.6327 23:46:07.52M 2015-11-07T23:46:03.777Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6337 23:46:07.72M 2015-11-07T23:46:03.997Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.533 1499.6339 23:46:07.92M 2015-11-07T23:46:04.182Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.533 1499.6337 23:46:08.16M 2015-11-07T23:46:04.387Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6335 23:46:08.34M 2015-11-07T23:46:04.592Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6331 23:46:08.54M 2015-11-07T23:46:04.792Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.359 34.532 1499.6338 23:46:08.74M 2015-11-07T23:46:04.997Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.532 1499.6344 23:46:08.93M 2015-11-07T23:46:05.202Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.359 34.531 1499.6344 23:46:09.15M 2015-11-07T23:46:05.402Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.532 1499.6304 23:46:09.35M 2015-11-07T23:46:05.607Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.358 34.531 1499.6292 23:46:09.55M 2015-11-07T23:46:05.807Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.531 1499.6287 23:46:09.75M 2015-11-07T23:46:06.012Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6284 23:46:09.95M 2015-11-07T23:46:06.217Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6283 23:46:10.17M 2015-11-07T23:46:06.417Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.357 34.531 1499.6279 23:46:10.37M 2015-11-07T23:46:06.622Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.357 34.531 1499.6273 23:46:10.57M 2015-11-07T23:46:06.827Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.357 34.531 1499.6267 23:46:10.77M 2015-11-07T23:46:07.027Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.532 1499.6276 23:46:10.96M 2015-11-07T23:46:07.233Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.357 34.531 1499.6266 23:46:11.18M 2015-11-07T23:46:07.432Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6271 23:46:11.38M 2015-11-07T23:46:07.638Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6271 23:46:11.58M 2015-11-07T23:46:07.837Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.356 34.530 1499.6267 23:46:11.78M 2015-11-07T23:46:08.042Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6283 23:46:12.00M 2015-11-07T23:46:08.242Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6298 23:46:12.20M 2015-11-07T23:46:08.467Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.531 1499.6311 23:46:12.39M 2015-11-07T23:46:08.652Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6322 23:46:12.61M 2015-11-07T23:46:08.852Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6332 23:46:12.79M 2015-11-07T23:46:09.057Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6337 23:46:13.01M 2015-11-07T23:46:09.262Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6333 23:46:13.21M 2015-11-07T23:46:09.462Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6333 23:46:13.41M 2015-11-07T23:46:09.667Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6339 23:46:13.61M 2015-11-07T23:46:09.867Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6348 23:46:13.81M 2015-11-07T23:46:10.072Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6354 23:46:14.03M 2015-11-07T23:46:10.277Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.535 1499.6361 23:46:14.23M 2015-11-07T23:46:10.477Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.362 34.535 1499.6368 23:46:14.43M 2015-11-07T23:46:10.682Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.362 34.535 1499.6360 23:46:14.63M 2015-11-07T23:46:10.882Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6348 23:46:14.83M 2015-11-07T23:46:11.087Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6340 23:46:15.04M 2015-11-07T23:46:11.287Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.355 34.529 1499.6263 23:46:15.24M 2015-11-07T23:46:11.500Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.354 34.529 1499.6244 23:46:15.44M 2015-11-07T23:46:11.697Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.528 1499.6232 23:46:15.64M 2015-11-07T23:46:11.897Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.353 34.528 1499.6229 23:46:15.84M 2015-11-07T23:46:12.102Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6227 23:46:16.05M 2015-11-07T23:46:12.307Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6284 23:46:16.26M 2015-11-07T23:46:12.512Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.532 1499.6287 23:46:16.46M 2015-11-07T23:46:12.712Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6277 23:46:16.66M 2015-11-07T23:46:12.932Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6278 23:46:16.85M 2015-11-07T23:46:13.124Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6293 23:46:17.09M 2015-11-07T23:46:13.322Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.358 34.532 1499.6299 23:46:17.27M 2015-11-07T23:46:13.523Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6312 23:46:17.47M 2015-11-07T23:46:13.727Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6338 23:46:17.67M 2015-11-07T23:46:13.932Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6339 23:46:17.87M 2015-11-07T23:46:14.132Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6338 23:46:18.09M 2015-11-07T23:46:14.332Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6338 23:46:18.29M 2015-11-07T23:46:14.542Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:46:18.48M 2015-11-07T23:46:14.742Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6342 23:46:18.69M 2015-11-07T23:46:14.947Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6333 23:46:18.88M 2015-11-07T23:46:15.147Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6335 23:46:19.10M 2015-11-07T23:46:15.352Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6335 23:46:19.30M 2015-11-07T23:46:15.557Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.533 1499.6343 23:46:19.50M 2015-11-07T23:46:15.757Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6359 23:46:19.70M 2015-11-07T23:46:15.962Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6362 23:46:19.90M 2015-11-07T23:46:16.162Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.535 1499.6356 23:46:20.12M 2015-11-07T23:46:16.367Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6292 23:46:20.32M 2015-11-07T23:46:16.567Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6285 23:46:20.52M 2015-11-07T23:46:16.772Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6276 23:46:20.71M 2015-11-07T23:46:16.977Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6277 23:46:20.91M 2015-11-07T23:46:17.177Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6285 23:46:21.13M 2015-11-07T23:46:17.403Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6284 23:46:21.33M 2015-11-07T23:46:17.582Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6288 23:46:21.55M 2015-11-07T23:46:17.788Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6277 23:46:21.73M 2015-11-07T23:46:17.987Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6268 23:46:21.93M 2015-11-07T23:46:18.198Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6267 23:46:22.15M 2015-11-07T23:46:18.398Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.529 1499.6268 23:46:22.35M 2015-11-07T23:46:18.602Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6298 23:46:22.54M 2015-11-07T23:46:18.802Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.528 1499.6246 23:46:22.75M 2015-11-07T23:46:19.008Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6245 23:46:22.94M 2015-11-07T23:46:19.213Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6256 23:46:23.16M 2015-11-07T23:46:19.408Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6278 23:46:23.36M 2015-11-07T23:46:19.618Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6296 23:46:23.56M 2015-11-07T23:46:19.818Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6301 23:46:23.76M 2015-11-07T23:46:20.023Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6309 23:46:23.96M 2015-11-07T23:46:20.223Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6306 23:46:24.18M 2015-11-07T23:46:20.428Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.535 1499.6329 23:46:24.38M 2015-11-07T23:46:20.628Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6322 23:46:24.57M 2015-11-07T23:46:20.833Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6326 23:46:24.77M 2015-11-07T23:46:21.033Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6326 23:46:24.97M 2015-11-07T23:46:21.239Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6328 23:46:25.19M 2015-11-07T23:46:21.443Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6328 23:46:25.39M 2015-11-07T23:46:21.643Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6331 23:46:25.59M 2015-11-07T23:46:21.863Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6328 23:46:25.79M 2015-11-07T23:46:22.053Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6321 23:46:26.02M 2015-11-07T23:46:22.253Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6317 23:46:26.21M 2015-11-07T23:46:22.458Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.531 1499.6318 23:46:26.40M 2015-11-07T23:46:22.658Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.531 1499.6312 23:46:26.61M 2015-11-07T23:46:22.863Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6307 23:46:26.80M 2015-11-07T23:46:23.068Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6288 23:46:27.02M 2015-11-07T23:46:23.268Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6284 23:46:27.22M 2015-11-07T23:46:23.473Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6289 23:46:27.42M 2015-11-07T23:46:23.673Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.529 1499.6289 23:46:27.62M 2015-11-07T23:46:23.878Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.529 1499.6277 23:46:27.82M 2015-11-07T23:46:24.083Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6268 23:46:28.04M 2015-11-07T23:46:24.283Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.528 1499.6261 23:46:28.24M 2015-11-07T23:46:24.488Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.528 1499.6266 23:46:28.43M 2015-11-07T23:46:24.688Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.528 1499.6266 23:46:28.63M 2015-11-07T23:46:24.893Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.529 1499.6273 23:46:28.83M 2015-11-07T23:46:25.098Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.355 34.528 1499.6277 23:46:29.05M 2015-11-07T23:46:25.303Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.355 34.528 1499.6270 23:46:29.25M 2015-11-07T23:46:25.503Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.528 1499.6266 23:46:29.45M 2015-11-07T23:46:25.708Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6270 23:46:29.65M 2015-11-07T23:46:25.908Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6274 23:46:29.85M 2015-11-07T23:46:26.108Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.530 1499.6290 23:46:30.07M 2015-11-07T23:46:26.333Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6299 23:46:30.26M 2015-11-07T23:46:26.518Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6299 23:46:30.48M 2015-11-07T23:46:26.723Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.530 1499.6296 23:46:30.66M 2015-11-07T23:46:26.923Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:46:30.86M 2015-11-07T23:46:27.123Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6349 23:46:31.08M 2015-11-07T23:46:27.328Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6353 23:46:31.28M 2015-11-07T23:46:27.535Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6362 23:46:31.48M 2015-11-07T23:46:27.738Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.532 1499.6353 23:46:31.68M 2015-11-07T23:46:27.938Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6337 23:46:31.88M 2015-11-07T23:46:28.143Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6327 23:46:32.10M 2015-11-07T23:46:28.348Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.532 1499.6327 23:46:32.30M 2015-11-07T23:46:28.548Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.532 1499.6322 23:46:32.50M 2015-11-07T23:46:28.753Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6322 23:46:32.69M 2015-11-07T23:46:28.953Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.358 34.532 1499.6334 23:46:32.89M 2015-11-07T23:46:29.158Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6335 23:46:33.11M 2015-11-07T23:46:29.358Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.533 1499.6335 23:46:33.31M 2015-11-07T23:46:29.563Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.534 1499.6348 23:46:33.51M 2015-11-07T23:46:29.768Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6355 23:46:33.71M 2015-11-07T23:46:29.968Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6356 23:46:33.91M 2015-11-07T23:46:30.173Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6360 23:46:34.13M 2015-11-07T23:46:30.373Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6360 23:46:34.33M 2015-11-07T23:46:30.578Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6357 23:46:34.52M 2015-11-07T23:46:30.798Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6356 23:46:34.72M 2015-11-07T23:46:30.983Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6349 23:46:34.94M 2015-11-07T23:46:31.188Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6342 23:46:35.14M 2015-11-07T23:46:31.388Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6348 23:46:35.34M 2015-11-07T23:46:31.593Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.533 1499.6338 23:46:35.54M 2015-11-07T23:46:31.798Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6327 23:46:35.74M 2015-11-07T23:46:32.003Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6316 23:46:35.94M 2015-11-07T23:46:32.203Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6309 23:46:36.16M 2015-11-07T23:46:32.404Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6292 23:46:36.35M 2015-11-07T23:46:32.608Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.529 1499.6285 23:46:36.55M 2015-11-07T23:46:32.813Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6276 23:46:36.75M 2015-11-07T23:46:33.018Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6265 23:46:36.95M 2015-11-07T23:46:33.218Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.352 34.526 1499.6250 23:46:37.17M 2015-11-07T23:46:33.418Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6256 23:46:37.37M 2015-11-07T23:46:33.628Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6261 23:46:37.57M 2015-11-07T23:46:33.828Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.355 34.529 1499.6283 23:46:37.77M 2015-11-07T23:46:34.033Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.356 34.530 1499.6292 23:46:37.97M 2015-11-07T23:46:34.233Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6284 23:46:38.19M 2015-11-07T23:46:34.438Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6281 23:46:38.39M 2015-11-07T23:46:34.638Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.531 1499.6278 23:46:38.58M 2015-11-07T23:46:34.838Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.530 1499.6270 23:46:38.78M 2015-11-07T23:46:35.044Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6260 23:46:39.00M 2015-11-07T23:46:35.263Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.529 1499.6251 23:46:39.20M 2015-11-07T23:46:35.448Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6239 23:46:39.42M 2015-11-07T23:46:35.653Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6224 23:46:39.60M 2015-11-07T23:46:35.858Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6222 23:46:39.80M 2015-11-07T23:46:36.058Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.534 1499.6285 23:46:40.02M 2015-11-07T23:46:36.263Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.360 34.535 1499.6290 23:46:40.22M 2015-11-07T23:46:36.463Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.537 1499.6300 23:46:40.41M 2015-11-07T23:46:36.668Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.538 1499.6305 23:46:40.61M 2015-11-07T23:46:36.873Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.364 34.539 1499.6323 23:46:40.81M 2015-11-07T23:46:37.073Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.364 34.539 1499.6342 23:46:41.03M 2015-11-07T23:46:37.278Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.365 34.540 1499.6349 23:46:41.23M 2015-11-07T23:46:37.478Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.365 34.539 1499.6354 23:46:41.43M 2015-11-07T23:46:37.683Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.364 34.538 1499.6361 23:46:41.63M 2015-11-07T23:46:37.888Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6357 23:46:41.83M 2015-11-07T23:46:38.088Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6356 23:46:42.05M 2015-11-07T23:46:38.293Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6356 23:46:42.25M 2015-11-07T23:46:38.498Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6350 23:46:42.44M 2015-11-07T23:46:38.699Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.534 1499.6348 23:46:42.64M 2015-11-07T23:46:38.903Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6342 23:46:42.84M 2015-11-07T23:46:39.103Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.533 1499.6339 23:46:43.06M 2015-11-07T23:46:39.308Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.532 1499.6331 23:46:43.26M 2015-11-07T23:46:39.514Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6326 23:46:43.46M 2015-11-07T23:46:39.734Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6321 23:46:43.66M 2015-11-07T23:46:39.918Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6317 23:46:43.87M 2015-11-07T23:46:40.118Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6317 23:46:44.08M 2015-11-07T23:46:40.323Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.532 1499.6320 23:46:44.27M 2015-11-07T23:46:40.528Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:46:44.47M 2015-11-07T23:46:40.729Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:46:44.67M 2015-11-07T23:46:40.933Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:46:44.87M 2015-11-07T23:46:41.133Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.533 1499.6333 23:46:45.09M 2015-11-07T23:46:41.338Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6327 23:46:45.29M 2015-11-07T23:46:41.543Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6326 23:46:45.49M 2015-11-07T23:46:41.749Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.533 1499.6326 23:46:45.69M 2015-11-07T23:46:41.943Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6323 23:46:45.89M 2015-11-07T23:46:42.155Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.534 1499.6327 23:46:46.10M 2015-11-07T23:46:42.354Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6324 23:46:46.31M 2015-11-07T23:46:42.554Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6323 23:46:46.50M 2015-11-07T23:46:42.759Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6312 23:46:46.70M 2015-11-07T23:46:42.964Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.359 34.533 1499.6298 23:46:46.90M 2015-11-07T23:46:43.164Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.533 1499.6285 23:46:47.12M 2015-11-07T23:46:43.369Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.358 34.532 1499.6279 23:46:47.32M 2015-11-07T23:46:43.574Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.357 34.532 1499.6271 23:46:47.52M 2015-11-07T23:46:43.774Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6263 23:46:47.72M 2015-11-07T23:46:43.979Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6261 23:46:47.92M 2015-11-07T23:46:44.194Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6252 23:46:48.14M 2015-11-07T23:46:44.384Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6250 23:46:48.35M 2015-11-07T23:46:44.589Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6267 23:46:48.53M 2015-11-07T23:46:44.789Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6279 23:46:48.73M 2015-11-07T23:46:44.994Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6274 23:46:48.93M 2015-11-07T23:46:45.199Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.531 1499.6276 23:46:49.15M 2015-11-07T23:46:45.404Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6317 23:46:49.35M 2015-11-07T23:46:45.599Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6323 23:46:49.55M 2015-11-07T23:46:45.809Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.533 1499.6329 23:46:49.75M 2015-11-07T23:46:46.009Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.533 1499.6342 23:46:49.95M 2015-11-07T23:46:46.209Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6348 23:46:50.17M 2015-11-07T23:46:46.414Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6362 23:46:50.36M 2015-11-07T23:46:46.619Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6368 23:46:50.56M 2015-11-07T23:46:46.819Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.362 34.535 1499.6379 23:46:50.76M 2015-11-07T23:46:47.024Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.362 34.535 1499.6373 23:46:50.96M 2015-11-07T23:46:47.229Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.535 1499.6370 23:46:51.18M 2015-11-07T23:46:47.429Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6376 23:46:51.38M 2015-11-07T23:46:47.629Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6381 23:46:51.58M 2015-11-07T23:46:47.839Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6383 23:46:51.78M 2015-11-07T23:46:48.039Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6379 23:46:52.00M 2015-11-07T23:46:48.239Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6383 23:46:52.19M 2015-11-07T23:46:48.444Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6384 23:46:52.39M 2015-11-07T23:46:48.664Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.362 34.534 1499.6385 23:46:52.59M 2015-11-07T23:46:48.849Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6378 23:46:52.81M 2015-11-07T23:46:49.054Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6368 23:46:53.01M 2015-11-07T23:46:49.259Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.535 1499.6366 23:46:53.21M 2015-11-07T23:46:49.459Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6348 23:46:53.41M 2015-11-07T23:46:49.664Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.534 1499.6345 23:46:53.61M 2015-11-07T23:46:49.869Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6351 23:46:53.81M 2015-11-07T23:46:50.069Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6351 23:46:54.03M 2015-11-07T23:46:50.274Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6344 23:46:54.23M 2015-11-07T23:46:50.474Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.364 34.537 1499.6366 23:46:54.42M 2015-11-07T23:46:50.679Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.537 1499.6366 23:46:54.62M 2015-11-07T23:46:50.879Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.538 1499.6368 23:46:54.82M 2015-11-07T23:46:51.084Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.364 34.537 1499.6366 23:46:55.04M 2015-11-07T23:46:51.289Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.355 34.529 1499.6272 23:46:55.24M 2015-11-07T23:46:51.494Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.355 34.529 1499.6272 23:46:55.44M 2015-11-07T23:46:51.694Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.355 34.528 1499.6261 23:46:55.64M 2015-11-07T23:46:51.899Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.527 1499.6250 23:46:55.84M 2015-11-07T23:46:52.099Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.354 34.528 1499.6265 23:46:56.06M 2015-11-07T23:46:52.304Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.355 34.528 1499.6279 23:46:56.26M 2015-11-07T23:46:52.504Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6295 23:46:56.46M 2015-11-07T23:46:52.709Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6306 23:46:56.65M 2015-11-07T23:46:52.914Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6302 23:46:56.85M 2015-11-07T23:46:53.129Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.530 1499.6302 23:46:57.07M 2015-11-07T23:46:53.319Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.531 1499.6316 23:46:57.29M 2015-11-07T23:46:53.519Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.532 1499.6321 23:46:57.47M 2015-11-07T23:46:53.724Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6327 23:46:57.67M 2015-11-07T23:46:53.929Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6318 23:46:57.87M 2015-11-07T23:46:54.129Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.530 1499.6311 23:46:58.09M 2015-11-07T23:46:54.334Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6361 23:46:58.29M 2015-11-07T23:46:54.539Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.534 1499.6361 23:46:58.49M 2015-11-07T23:46:54.739Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.367 34.541 1499.6434 23:46:58.69M 2015-11-07T23:46:54.944Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6355 23:46:58.88M 2015-11-07T23:46:55.144Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6337 23:46:59.10M 2015-11-07T23:46:55.349Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.532 1499.6306 23:46:59.30M 2015-11-07T23:46:55.555Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.530 1499.6276 23:46:59.50M 2015-11-07T23:46:55.754Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.354 34.529 1499.6252 23:46:59.70M 2015-11-07T23:46:55.959Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.354 34.529 1499.6248 23:46:59.90M 2015-11-07T23:46:56.159Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6256 23:47:00.12M 2015-11-07T23:46:56.364Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.531 1499.6288 23:47:00.31M 2015-11-07T23:46:56.564Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6284 23:47:00.51M 2015-11-07T23:46:56.769Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.532 1499.6283 23:47:00.71M 2015-11-07T23:46:56.974Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.358 34.533 1499.6290 23:47:00.91M 2015-11-07T23:46:57.174Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6279 23:47:01.13M 2015-11-07T23:46:57.379Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.534 1499.6270 23:47:01.33M 2015-11-07T23:46:57.599Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.360 34.535 1499.6282 23:47:01.53M 2015-11-07T23:46:57.784Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6246 23:47:01.75M 2015-11-07T23:46:57.989Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.360 34.535 1499.6271 23:47:01.93M 2015-11-07T23:46:58.189Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.536 1499.6279 23:47:02.15M 2015-11-07T23:46:58.394Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.361 34.536 1499.6290 23:47:02.34M 2015-11-07T23:46:58.594Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6299 23:47:02.54M 2015-11-07T23:46:58.800Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.362 34.537 1499.6315 23:47:02.74M 2015-11-07T23:46:59.004Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.363 34.537 1499.6329 23:47:02.94M 2015-11-07T23:46:59.204Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.538 1499.6343 23:47:03.16M 2015-11-07T23:46:59.409Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.538 1499.6356 23:47:03.36M 2015-11-07T23:46:59.609Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.364 34.538 1499.6351 23:47:03.56M 2015-11-07T23:46:59.819Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.529 1499.6250 23:47:03.76M 2015-11-07T23:47:00.019Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.354 34.529 1499.6243 23:47:03.96M 2015-11-07T23:47:00.224Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6252 23:47:04.18M 2015-11-07T23:47:00.424Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.527 1499.6262 23:47:04.38M 2015-11-07T23:47:00.624Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6254 23:47:04.57M 2015-11-07T23:47:00.829Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.352 34.526 1499.6251 23:47:04.77M 2015-11-07T23:47:01.036Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.526 1499.6252 23:47:04.97M 2015-11-07T23:47:01.236Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.352 34.526 1499.6250 23:47:05.19M 2015-11-07T23:47:01.439Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.526 1499.6259 23:47:05.39M 2015-11-07T23:47:01.648Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.527 1499.6267 23:47:05.59M 2015-11-07T23:47:01.844Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.527 1499.6274 23:47:05.79M 2015-11-07T23:47:02.064Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6278 23:47:06.01M 2015-11-07T23:47:02.250Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6287 23:47:06.22M 2015-11-07T23:47:02.454Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.529 1499.6293 23:47:06.40M 2015-11-07T23:47:02.654Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6306 23:47:06.60M 2015-11-07T23:47:02.860Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.530 1499.6307 23:47:06.80M 2015-11-07T23:47:03.065Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6313 23:47:07.02M 2015-11-07T23:47:03.264Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6315 23:47:07.22M 2015-11-07T23:47:03.469Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.357 34.533 1499.6250 23:47:07.42M 2015-11-07T23:47:03.669Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.357 34.533 1499.6250 23:47:07.62M 2015-11-07T23:47:03.875Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.363 34.538 1499.6310 23:47:07.82M 2015-11-07T23:47:04.079Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.360 34.535 1499.6273 23:47:08.04M 2015-11-07T23:47:04.284Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.535 1499.6268 23:47:08.24M 2015-11-07T23:47:04.484Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.535 1499.6256 23:47:08.43M 2015-11-07T23:47:04.689Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.358 34.534 1499.6246 23:47:08.63M 2015-11-07T23:47:04.889Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.358 34.534 1499.6238 23:47:08.83M 2015-11-07T23:47:05.095Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.357 34.533 1499.6243 23:47:09.05M 2015-11-07T23:47:05.300Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6237 23:47:09.25M 2015-11-07T23:47:05.500Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.355 34.531 1499.6239 23:47:09.45M 2015-11-07T23:47:05.700Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6251 23:47:09.65M 2015-11-07T23:47:05.905Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6261 23:47:09.85M 2015-11-07T23:47:06.109Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.531 1499.6274 23:47:10.06M 2015-11-07T23:47:06.310Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6281 23:47:10.26M 2015-11-07T23:47:06.530Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6292 23:47:10.46M 2015-11-07T23:47:06.716Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6300 23:47:10.68M 2015-11-07T23:47:06.920Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6301 23:47:10.86M 2015-11-07T23:47:07.125Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.532 1499.6296 23:47:11.08M 2015-11-07T23:47:07.330Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6294 23:47:11.28M 2015-11-07T23:47:07.530Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6290 23:47:11.48M 2015-11-07T23:47:07.735Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6284 23:47:11.68M 2015-11-07T23:47:07.935Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6294 23:47:11.88M 2015-11-07T23:47:08.140Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.355 34.529 1499.6293 23:47:12.09M 2015-11-07T23:47:08.340Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.355 34.528 1499.6289 23:47:12.29M 2015-11-07T23:47:08.545Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6279 23:47:12.49M 2015-11-07T23:47:08.750Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.353 34.527 1499.6272 23:47:12.69M 2015-11-07T23:47:08.950Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.353 34.526 1499.6255 23:47:12.89M 2015-11-07T23:47:09.155Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6294 23:47:13.11M 2015-11-07T23:47:09.355Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6296 23:47:13.31M 2015-11-07T23:47:09.560Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6292 23:47:13.51M 2015-11-07T23:47:09.765Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6287 23:47:13.71M 2015-11-07T23:47:09.965Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.356 34.529 1499.6287 23:47:13.91M 2015-11-07T23:47:10.170Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.355 34.528 1499.6290 23:47:14.12M 2015-11-07T23:47:10.375Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.356 34.528 1499.6294 23:47:14.32M 2015-11-07T23:47:10.575Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.355 34.528 1499.6293 23:47:14.52M 2015-11-07T23:47:10.780Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.529 1499.6293 23:47:14.72M 2015-11-07T23:47:10.995Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.356 34.530 1499.6289 23:47:14.92M 2015-11-07T23:47:11.185Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.531 1499.6302 23:47:15.16M 2015-11-07T23:47:11.385Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6300 23:47:15.34M 2015-11-07T23:47:11.590Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6312 23:47:15.54M 2015-11-07T23:47:11.795Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6311 23:47:15.74M 2015-11-07T23:47:11.995Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6312 23:47:15.94M 2015-11-07T23:47:12.195Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6274 23:47:16.15M 2015-11-07T23:47:12.400Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6268 23:47:16.35M 2015-11-07T23:47:12.605Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6266 23:47:16.55M 2015-11-07T23:47:12.805Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6276 23:47:16.75M 2015-11-07T23:47:13.010Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6265 23:47:16.95M 2015-11-07T23:47:13.215Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6248 23:47:17.17M 2015-11-07T23:47:13.415Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6234 23:47:17.37M 2015-11-07T23:47:13.620Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6277 23:47:17.57M 2015-11-07T23:47:13.825Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6285 23:47:17.77M 2015-11-07T23:47:14.030Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.533 1499.6304 23:47:17.97M 2015-11-07T23:47:14.230Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6305 23:47:18.19M 2015-11-07T23:47:14.430Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.532 1499.6304 23:47:18.38M 2015-11-07T23:47:14.635Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6287 23:47:18.58M 2015-11-07T23:47:14.840Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6327 23:47:18.78M 2015-11-07T23:47:15.045Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.361 34.536 1499.6332 23:47:19.00M 2015-11-07T23:47:15.245Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6342 23:47:19.20M 2015-11-07T23:47:15.460Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6338 23:47:19.40M 2015-11-07T23:47:15.650Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6339 23:47:19.61M 2015-11-07T23:47:15.855Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.366 34.540 1499.6387 23:47:19.80M 2015-11-07T23:47:16.055Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.365 34.540 1499.6379 23:47:20.02M 2015-11-07T23:47:16.260Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.365 34.539 1499.6361 23:47:20.21M 2015-11-07T23:47:16.460Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.364 34.539 1499.6349 23:47:20.41M 2015-11-07T23:47:16.665Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.363 34.538 1499.6344 23:47:20.61M 2015-11-07T23:47:16.870Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.363 34.538 1499.6334 23:47:20.81M 2015-11-07T23:47:17.075Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6332 23:47:21.03M 2015-11-07T23:47:17.275Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6265 23:47:21.23M 2015-11-07T23:47:17.480Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6250 23:47:21.43M 2015-11-07T23:47:17.680Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6248 23:47:21.63M 2015-11-07T23:47:17.880Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6285 23:47:21.83M 2015-11-07T23:47:18.090Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6288 23:47:22.04M 2015-11-07T23:47:18.290Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.367 34.542 1499.6382 23:47:22.25M 2015-11-07T23:47:18.495Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.367 34.542 1499.6388 23:47:22.44M 2015-11-07T23:47:18.695Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.368 34.542 1499.6394 23:47:22.64M 2015-11-07T23:47:18.895Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.364 34.537 1499.6355 23:47:22.84M 2015-11-07T23:47:19.105Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.536 1499.6350 23:47:23.06M 2015-11-07T23:47:19.300Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.535 1499.6342 23:47:23.26M 2015-11-07T23:47:19.505Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6301 23:47:23.45M 2015-11-07T23:47:19.710Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6293 23:47:23.66M 2015-11-07T23:47:19.930Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6306 23:47:23.86M 2015-11-07T23:47:20.120Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6322 23:47:24.09M 2015-11-07T23:47:20.320Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6344 23:47:24.28M 2015-11-07T23:47:20.525Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6359 23:47:24.47M 2015-11-07T23:47:20.725Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.363 34.536 1499.6361 23:47:24.67M 2015-11-07T23:47:20.930Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.364 34.537 1499.6372 23:47:24.87M 2015-11-07T23:47:21.135Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.538 1499.6385 23:47:25.09M 2015-11-07T23:47:21.340Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.539 1499.6389 23:47:25.29M 2015-11-07T23:47:21.540Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.358 34.532 1499.6305 23:47:25.49M 2015-11-07T23:47:21.740Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6304 23:47:25.69M 2015-11-07T23:47:21.945Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6322 23:47:25.88M 2015-11-07T23:47:22.150Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6333 23:47:26.11M 2015-11-07T23:47:22.351Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6337 23:47:26.31M 2015-11-07T23:47:22.555Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.361 34.535 1499.6346 23:47:26.50M 2015-11-07T23:47:22.760Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6348 23:47:26.70M 2015-11-07T23:47:22.960Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6333 23:47:26.90M 2015-11-07T23:47:23.160Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6326 23:47:27.12M 2015-11-07T23:47:23.365Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.359 34.532 1499.6324 23:47:27.32M 2015-11-07T23:47:23.570Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6317 23:47:27.52M 2015-11-07T23:47:23.770Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6302 23:47:27.72M 2015-11-07T23:47:23.975Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6315 23:47:27.92M 2015-11-07T23:47:24.180Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6317 23:47:28.13M 2015-11-07T23:47:24.395Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6312 23:47:28.33M 2015-11-07T23:47:24.580Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6313 23:47:28.55M 2015-11-07T23:47:24.785Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6315 23:47:28.73M 2015-11-07T23:47:24.990Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6316 23:47:28.93M 2015-11-07T23:47:25.191Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.529 1499.6324 23:47:29.15M 2015-11-07T23:47:25.395Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6324 23:47:29.35M 2015-11-07T23:47:25.600Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.528 1499.6317 23:47:29.55M 2015-11-07T23:47:25.805Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.528 1499.6321 23:47:29.75M 2015-11-07T23:47:26.005Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.355 34.527 1499.6318 23:47:29.95M 2015-11-07T23:47:26.225Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.355 34.527 1499.6317 23:47:30.16M 2015-11-07T23:47:26.423Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.527 1499.6327 23:47:30.36M 2015-11-07T23:47:26.617Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.527 1499.6322 23:47:30.56M 2015-11-07T23:47:26.820Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.354 34.527 1499.6313 23:47:30.76M 2015-11-07T23:47:27.020Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.528 1499.6324 23:47:30.96M 2015-11-07T23:47:27.225Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6337 23:47:31.18M 2015-11-07T23:47:27.426Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.532 1499.6371 23:47:31.38M 2015-11-07T23:47:27.631Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.359 34.532 1499.6366 23:47:31.58M 2015-11-07T23:47:27.831Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.364 34.536 1499.6420 23:47:31.78M 2015-11-07T23:47:28.036Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.365 34.537 1499.6427 23:47:31.97M 2015-11-07T23:47:28.236Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.365 34.538 1499.6418 23:47:32.20M 2015-11-07T23:47:28.440Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.366 34.539 1499.6420 23:47:32.39M 2015-11-07T23:47:28.645Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.366 34.540 1499.6418 23:47:32.59M 2015-11-07T23:47:28.865Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.367 34.540 1499.6407 23:47:32.79M 2015-11-07T23:47:29.050Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.367 34.540 1499.6388 23:47:33.03M 2015-11-07T23:47:29.250Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.367 34.541 1499.6390 23:47:33.21M 2015-11-07T23:47:29.456Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.367 34.541 1499.6379 23:47:33.41M 2015-11-07T23:47:29.656Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.366 34.541 1499.6368 23:47:33.61M 2015-11-07T23:47:29.861Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.365 34.540 1499.6362 23:47:33.80M 2015-11-07T23:47:30.061Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.365 34.539 1499.6354 23:47:34.03M 2015-11-07T23:47:30.271Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.365 34.539 1499.6354 23:47:34.22M 2015-11-07T23:47:30.471Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.364 34.538 1499.6346 23:47:34.42M 2015-11-07T23:47:30.676Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.364 34.538 1499.6343 23:47:34.62M 2015-11-07T23:47:30.881Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.538 1499.6338 23:47:34.82M 2015-11-07T23:47:31.080Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.537 1499.6331 23:47:35.04M 2015-11-07T23:47:31.286Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.363 34.537 1499.6328 23:47:35.24M 2015-11-07T23:47:31.486Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.534 1499.6288 23:47:35.44M 2015-11-07T23:47:31.691Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6292 23:47:35.64M 2015-11-07T23:47:31.891Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6298 23:47:35.83M 2015-11-07T23:47:32.096Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6305 23:47:36.05M 2015-11-07T23:47:32.301Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6304 23:47:36.25M 2015-11-07T23:47:32.501Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.360 34.534 1499.6335 23:47:36.45M 2015-11-07T23:47:32.706Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.361 34.534 1499.6344 23:47:36.65M 2015-11-07T23:47:32.906Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6350 23:47:36.85M 2015-11-07T23:47:33.111Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6360 23:47:37.07M 2015-11-07T23:47:33.331Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6372 23:47:37.27M 2015-11-07T23:47:33.521Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6334 23:47:37.48M 2015-11-07T23:47:33.721Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6334 23:47:37.67M 2015-11-07T23:47:33.921Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6332 23:47:37.86M 2015-11-07T23:47:34.126Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.529 1499.6328 23:47:38.08M 2015-11-07T23:47:34.331Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6337 23:47:38.28M 2015-11-07T23:47:34.536Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6338 23:47:38.48M 2015-11-07T23:47:34.736Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.528 1499.6333 23:47:38.68M 2015-11-07T23:47:34.941Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6326 23:47:38.88M 2015-11-07T23:47:35.141Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6326 23:47:39.10M 2015-11-07T23:47:35.346Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6324 23:47:39.30M 2015-11-07T23:47:35.546Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.528 1499.6320 23:47:39.50M 2015-11-07T23:47:35.751Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.356 34.528 1499.6326 23:47:39.70M 2015-11-07T23:47:35.956Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6327 23:47:39.89M 2015-11-07T23:47:36.156Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6326 23:47:40.11M 2015-11-07T23:47:36.356Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.528 1499.6323 23:47:40.31M 2015-11-07T23:47:36.566Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6315 23:47:40.51M 2015-11-07T23:47:36.766Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6304 23:47:40.71M 2015-11-07T23:47:36.966Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.527 1499.6301 23:47:40.91M 2015-11-07T23:47:37.171Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.528 1499.6313 23:47:41.13M 2015-11-07T23:47:37.388Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.529 1499.6323 23:47:41.33M 2015-11-07T23:47:37.576Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6326 23:47:41.53M 2015-11-07T23:47:37.801Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6321 23:47:41.73M 2015-11-07T23:47:37.986Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6317 23:47:41.94M 2015-11-07T23:47:38.186Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.530 1499.6295 23:47:42.15M 2015-11-07T23:47:38.392Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.530 1499.6310 23:47:42.34M 2015-11-07T23:47:38.596Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6296 23:47:42.54M 2015-11-07T23:47:38.796Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6318 23:47:42.74M 2015-11-07T23:47:38.996Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:47:42.94M 2015-11-07T23:47:39.201Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.534 1499.6343 23:47:43.16M 2015-11-07T23:47:39.416Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.361 34.534 1499.6348 23:47:43.36M 2015-11-07T23:47:39.611Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.362 34.535 1499.6365 23:47:43.56M 2015-11-07T23:47:39.811Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.363 34.536 1499.6371 23:47:43.76M 2015-11-07T23:47:40.016Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.364 34.537 1499.6383 23:47:43.95M 2015-11-07T23:47:40.216Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.365 34.538 1499.6401 23:47:44.17M 2015-11-07T23:47:40.421Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.365 34.537 1499.6407 23:47:44.37M 2015-11-07T23:47:40.626Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.364 34.536 1499.6410 23:47:44.57M 2015-11-07T23:47:40.826Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6393 23:47:44.77M 2015-11-07T23:47:41.026Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6385 23:47:44.97M 2015-11-07T23:47:41.231Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.364 34.536 1499.6379 23:47:45.19M 2015-11-07T23:47:41.436Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.363 34.536 1499.6365 23:47:45.39M 2015-11-07T23:47:41.641Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.536 1499.6349 23:47:45.59M 2015-11-07T23:47:41.841Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6345 23:47:45.79M 2015-11-07T23:47:42.046Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.535 1499.6338 23:47:46.00M 2015-11-07T23:47:42.266Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6326 23:47:46.20M 2015-11-07T23:47:42.451Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6320 23:47:46.42M 2015-11-07T23:47:42.651Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.360 34.536 1499.6256 23:47:46.60M 2015-11-07T23:47:42.856Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.358 34.535 1499.6243 23:47:46.80M 2015-11-07T23:47:43.061Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6237 23:47:47.02M 2015-11-07T23:47:43.261Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.355 34.531 1499.6207 23:47:47.22M 2015-11-07T23:47:43.466Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.354 34.531 1499.6202 23:47:47.42M 2015-11-07T23:47:43.671Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.360 34.536 1499.6268 23:47:47.61M 2015-11-07T23:47:43.871Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.361 34.537 1499.6274 23:47:47.82M 2015-11-07T23:47:44.071Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.361 34.537 1499.6285 23:47:48.03M 2015-11-07T23:47:44.276Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.537 1499.6292 23:47:48.23M 2015-11-07T23:47:44.481Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.361 34.537 1499.6294 23:47:48.43M 2015-11-07T23:47:44.686Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.361 34.537 1499.6296 23:47:48.63M 2015-11-07T23:47:44.886Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.361 34.537 1499.6294 23:47:48.83M 2015-11-07T23:47:45.091Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.363 34.539 1499.6315 23:47:49.05M 2015-11-07T23:47:45.291Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.363 34.539 1499.6323 23:47:49.25M 2015-11-07T23:47:45.496Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.363 34.539 1499.6331 23:47:49.44M 2015-11-07T23:47:45.701Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.364 34.538 1499.6350 23:47:49.65M 2015-11-07T23:47:45.909Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.364 34.539 1499.6350 23:47:49.84M 2015-11-07T23:47:46.101Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.364 34.539 1499.6350 23:47:50.06M 2015-11-07T23:47:46.306Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.364 34.539 1499.6348 23:47:50.26M 2015-11-07T23:47:46.511Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.364 34.539 1499.6355 23:47:50.46M 2015-11-07T23:47:46.731Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.364 34.539 1499.6351 23:47:50.66M 2015-11-07T23:47:46.916Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.364 34.538 1499.6345 23:47:50.88M 2015-11-07T23:47:47.122Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6338 23:47:51.08M 2015-11-07T23:47:47.321Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.537 1499.6335 23:47:51.28M 2015-11-07T23:47:47.527Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6333 23:47:51.48M 2015-11-07T23:47:47.726Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6329 23:47:51.68M 2015-11-07T23:47:47.931Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6322 23:47:51.87M 2015-11-07T23:47:48.136Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6313 23:47:52.09M 2015-11-07T23:47:48.341Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6301 23:47:52.29M 2015-11-07T23:47:48.541Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.532 1499.6293 23:47:52.49M 2015-11-07T23:47:48.746Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6279 23:47:52.69M 2015-11-07T23:47:48.946Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6283 23:47:52.89M 2015-11-07T23:47:49.152Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.532 1499.6283 23:47:53.11M 2015-11-07T23:47:49.351Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6285 23:47:53.31M 2015-11-07T23:47:49.556Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6282 23:47:53.50M 2015-11-07T23:47:49.761Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.357 34.531 1499.6282 23:47:53.70M 2015-11-07T23:47:49.961Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.532 1499.6268 23:47:53.90M 2015-11-07T23:47:50.175Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6272 23:47:54.12M 2015-11-07T23:47:50.371Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.533 1499.6281 23:47:54.32M 2015-11-07T23:47:50.571Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.532 1499.6292 23:47:54.52M 2015-11-07T23:47:50.777Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.359 34.533 1499.6296 23:47:54.72M 2015-11-07T23:47:50.976Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.359 34.533 1499.6301 23:47:54.92M 2015-11-07T23:47:51.197Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.360 34.534 1499.6316 23:47:55.14M 2015-11-07T23:47:51.381Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6324 23:47:55.35M 2015-11-07T23:47:51.586Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.361 34.535 1499.6322 23:47:55.54M 2015-11-07T23:47:51.791Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6326 23:47:55.73M 2015-11-07T23:47:51.991Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.362 34.536 1499.6326 23:47:55.93M 2015-11-07T23:47:52.197Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.536 1499.6334 23:47:56.15M 2015-11-07T23:47:52.402Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6333 23:47:56.35M 2015-11-07T23:47:52.602Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6270 23:47:56.55M 2015-11-07T23:47:52.807Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6268 23:47:56.75M 2015-11-07T23:47:53.007Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6261 23:47:56.95M 2015-11-07T23:47:53.211Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6261 23:47:57.17M 2015-11-07T23:47:53.417Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6259 23:47:57.37M 2015-11-07T23:47:53.617Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.352 34.526 1499.6249 23:47:57.57M 2015-11-07T23:47:53.822Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.351 34.525 1499.6233 23:47:57.76M 2015-11-07T23:47:54.027Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.525 1499.6226 23:47:57.96M 2015-11-07T23:47:54.227Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.350 34.524 1499.6234 23:47:58.18M 2015-11-07T23:47:54.427Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.350 34.524 1499.6228 23:47:58.38M 2015-11-07T23:47:54.633Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6278 23:47:58.58M 2015-11-07T23:47:54.837Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.528 1499.6293 23:47:58.78M 2015-11-07T23:47:55.037Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6305 23:47:59.00M 2015-11-07T23:47:55.242Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6328 23:47:59.20M 2015-11-07T23:47:55.447Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.532 1499.6334 23:47:59.40M 2015-11-07T23:47:55.662Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6344 23:47:59.60M 2015-11-07T23:47:55.852Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6346 23:47:59.81M 2015-11-07T23:47:56.057Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6349 23:48:00.01M 2015-11-07T23:47:56.257Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6339 23:48:00.21M 2015-11-07T23:47:56.462Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6331 23:48:00.41M 2015-11-07T23:47:56.662Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6285 23:48:00.61M 2015-11-07T23:47:56.867Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.353 34.527 1499.6270 23:48:00.81M 2015-11-07T23:47:57.067Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.353 34.527 1499.6267 23:48:01.03M 2015-11-07T23:47:57.272Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6265 23:48:01.23M 2015-11-07T23:47:57.477Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6257 23:48:01.43M 2015-11-07T23:47:57.677Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.353 34.527 1499.6249 23:48:01.63M 2015-11-07T23:47:57.882Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6252 23:48:01.82M 2015-11-07T23:47:58.087Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.355 34.529 1499.6255 23:48:02.04M 2015-11-07T23:47:58.287Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.530 1499.6250 23:48:02.24M 2015-11-07T23:47:58.492Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.356 34.531 1499.6255 23:48:02.44M 2015-11-07T23:47:58.692Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6266 23:48:02.64M 2015-11-07T23:47:58.897Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6271 23:48:02.84M 2015-11-07T23:47:59.102Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.358 34.533 1499.6266 23:48:03.06M 2015-11-07T23:47:59.302Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.534 1499.6278 23:48:03.26M 2015-11-07T23:47:59.507Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6276 23:48:03.46M 2015-11-07T23:47:59.707Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.533 1499.6267 23:48:03.66M 2015-11-07T23:47:59.912Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6265 23:48:03.85M 2015-11-07T23:48:00.132Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6256 23:48:04.08M 2015-11-07T23:48:00.317Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.356 34.531 1499.6249 23:48:04.29M 2015-11-07T23:48:00.517Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.531 1499.6238 23:48:04.47M 2015-11-07T23:48:00.722Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.530 1499.6229 23:48:04.67M 2015-11-07T23:48:00.927Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6228 23:48:04.87M 2015-11-07T23:48:01.132Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.354 34.529 1499.6239 23:48:05.09M 2015-11-07T23:48:01.332Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6238 23:48:05.29M 2015-11-07T23:48:01.537Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6289 23:48:05.49M 2015-11-07T23:48:01.749Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6294 23:48:05.68M 2015-11-07T23:48:01.942Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.535 1499.6306 23:48:05.88M 2015-11-07T23:48:02.142Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.536 1499.6323 23:48:06.10M 2015-11-07T23:48:02.347Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.536 1499.6327 23:48:06.30M 2015-11-07T23:48:02.552Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6338 23:48:06.50M 2015-11-07T23:48:02.753Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.537 1499.6349 23:48:06.70M 2015-11-07T23:48:02.957Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6349 23:48:06.90M 2015-11-07T23:48:03.162Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.537 1499.6342 23:48:07.12M 2015-11-07T23:48:03.362Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.536 1499.6343 23:48:07.32M 2015-11-07T23:48:03.562Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6339 23:48:07.52M 2015-11-07T23:48:03.767Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.362 34.536 1499.6340 23:48:07.71M 2015-11-07T23:48:03.972Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6332 23:48:07.91M 2015-11-07T23:48:04.172Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.535 1499.6326 23:48:08.13M 2015-11-07T23:48:04.377Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6315 23:48:08.33M 2015-11-07T23:48:04.597Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.534 1499.6307 23:48:08.53M 2015-11-07T23:48:04.788Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6313 23:48:08.75M 2015-11-07T23:48:04.987Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.533 1499.6302 23:48:08.93M 2015-11-07T23:48:05.187Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6296 23:48:09.15M 2015-11-07T23:48:05.392Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6301 23:48:09.35M 2015-11-07T23:48:05.597Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.532 1499.6315 23:48:09.55M 2015-11-07T23:48:05.802Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6276 23:48:09.74M 2015-11-07T23:48:06.002Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.529 1499.6285 23:48:09.94M 2015-11-07T23:48:06.207Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6289 23:48:10.16M 2015-11-07T23:48:06.407Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6284 23:48:10.36M 2015-11-07T23:48:06.612Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.531 1499.6284 23:48:10.56M 2015-11-07T23:48:06.812Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6283 23:48:10.76M 2015-11-07T23:48:07.017Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6283 23:48:10.96M 2015-11-07T23:48:07.217Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6281 23:48:11.18M 2015-11-07T23:48:07.422Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6293 23:48:11.38M 2015-11-07T23:48:07.622Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6305 23:48:11.57M 2015-11-07T23:48:07.827Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6310 23:48:11.77M 2015-11-07T23:48:08.032Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6321 23:48:11.97M 2015-11-07T23:48:08.237Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.530 1499.6288 23:48:12.19M 2015-11-07T23:48:08.437Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6282 23:48:12.39M 2015-11-07T23:48:08.638Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.531 1499.6281 23:48:12.59M 2015-11-07T23:48:08.842Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.532 1499.6283 23:48:12.79M 2015-11-07T23:48:09.067Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.532 1499.6294 23:48:13.01M 2015-11-07T23:48:09.252Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.532 1499.6300 23:48:13.22M 2015-11-07T23:48:09.452Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6309 23:48:13.41M 2015-11-07T23:48:09.652Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6316 23:48:13.60M 2015-11-07T23:48:09.862Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6327 23:48:13.80M 2015-11-07T23:48:10.062Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6338 23:48:14.02M 2015-11-07T23:48:10.262Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6334 23:48:14.22M 2015-11-07T23:48:10.467Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6335 23:48:14.42M 2015-11-07T23:48:10.672Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.530 1499.6329 23:48:14.62M 2015-11-07T23:48:10.877Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6327 23:48:14.82M 2015-11-07T23:48:11.077Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.531 1499.6337 23:48:15.04M 2015-11-07T23:48:11.282Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.358 34.530 1499.6342 23:48:15.24M 2015-11-07T23:48:11.482Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.357 34.529 1499.6343 23:48:15.44M 2015-11-07T23:48:11.687Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.356 34.528 1499.6338 23:48:15.64M 2015-11-07T23:48:11.887Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.360 34.531 1499.6379 23:48:15.83M 2015-11-07T23:48:12.092Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.360 34.531 1499.6377 23:48:16.05M 2015-11-07T23:48:12.297Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.360 34.532 1499.6381 23:48:16.25M 2015-11-07T23:48:12.497Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.360 34.532 1499.6375 23:48:16.45M 2015-11-07T23:48:12.702Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.360 34.532 1499.6366 23:48:16.65M 2015-11-07T23:48:12.902Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6371 23:48:16.85M 2015-11-07T23:48:13.107Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.360 34.532 1499.6366 23:48:17.06M 2015-11-07T23:48:13.312Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.361 34.533 1499.6370 23:48:17.27M 2015-11-07T23:48:13.533Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.361 34.533 1499.6362 23:48:17.46M 2015-11-07T23:48:13.718Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6370 23:48:17.68M 2015-11-07T23:48:13.918Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6372 23:48:17.86M 2015-11-07T23:48:14.122Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.360 34.532 1499.6377 23:48:18.08M 2015-11-07T23:48:14.327Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.527 1499.6316 23:48:18.28M 2015-11-07T23:48:14.528Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.527 1499.6310 23:48:18.48M 2015-11-07T23:48:14.732Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.355 34.528 1499.6313 23:48:18.68M 2015-11-07T23:48:14.937Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.529 1499.6327 23:48:18.88M 2015-11-07T23:48:15.143Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.531 1499.6370 23:48:19.10M 2015-11-07T23:48:15.342Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.354 34.527 1499.6313 23:48:19.30M 2015-11-07T23:48:15.542Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.354 34.527 1499.6307 23:48:19.49M 2015-11-07T23:48:15.748Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.526 1499.6292 23:48:19.69M 2015-11-07T23:48:15.947Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6282 23:48:19.89M 2015-11-07T23:48:16.153Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.352 34.525 1499.6263 23:48:20.11M 2015-11-07T23:48:16.358Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.351 34.525 1499.6251 23:48:20.31M 2015-11-07T23:48:16.558Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.526 1499.6240 23:48:20.51M 2015-11-07T23:48:16.763Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6228 23:48:20.71M 2015-11-07T23:48:16.968Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.533 1499.6305 23:48:20.91M 2015-11-07T23:48:17.168Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.358 34.533 1499.6302 23:48:21.13M 2015-11-07T23:48:17.373Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6313 23:48:21.32M 2015-11-07T23:48:17.578Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6276 23:48:21.53M 2015-11-07T23:48:17.778Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6279 23:48:21.72M 2015-11-07T23:48:17.998Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.346 34.520 1499.6196 23:48:21.92M 2015-11-07T23:48:18.183Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.349 34.522 1499.6215 23:48:22.16M 2015-11-07T23:48:18.388Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.523 1499.6221 23:48:22.34M 2015-11-07T23:48:18.617Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.350 34.524 1499.6230 23:48:22.54M 2015-11-07T23:48:18.793Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.351 34.525 1499.6243 23:48:22.74M 2015-11-07T23:48:18.998Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.351 34.525 1499.6251 23:48:22.94M 2015-11-07T23:48:19.198Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6334 23:48:23.16M 2015-11-07T23:48:19.403Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6345 23:48:23.36M 2015-11-07T23:48:19.608Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6348 23:48:23.55M 2015-11-07T23:48:19.808Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.365 34.538 1499.6420 23:48:23.76M 2015-11-07T23:48:20.013Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.538 1499.6414 23:48:23.95M 2015-11-07T23:48:20.213Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.365 34.537 1499.6415 23:48:24.17M 2015-11-07T23:48:20.418Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.538 1499.6420 23:48:24.37M 2015-11-07T23:48:20.618Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.538 1499.6420 23:48:24.57M 2015-11-07T23:48:20.823Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.539 1499.6417 23:48:24.77M 2015-11-07T23:48:21.028Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.366 34.539 1499.6412 23:48:24.97M 2015-11-07T23:48:21.228Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.367 34.540 1499.6418 23:48:25.19M 2015-11-07T23:48:21.433Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.367 34.540 1499.6427 23:48:25.39M 2015-11-07T23:48:21.633Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.364 34.537 1499.6395 23:48:25.58M 2015-11-07T23:48:21.838Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.537 1499.6399 23:48:25.78M 2015-11-07T23:48:22.043Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.537 1499.6393 23:48:26.00M 2015-11-07T23:48:22.243Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6385 23:48:26.20M 2015-11-07T23:48:22.463Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.534 1499.6379 23:48:26.40M 2015-11-07T23:48:22.653Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.361 34.533 1499.6379 23:48:26.62M 2015-11-07T23:48:22.853Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.360 34.532 1499.6365 23:48:26.80M 2015-11-07T23:48:23.058Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.359 34.531 1499.6348 23:48:27.02M 2015-11-07T23:48:23.258Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:48:27.22M 2015-11-07T23:48:23.463Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6249 23:48:27.41M 2015-11-07T23:48:23.668Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6239 23:48:27.62M 2015-11-07T23:48:23.868Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.351 34.525 1499.6245 23:48:27.81M 2015-11-07T23:48:24.073Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.535 1499.6356 23:48:28.03M 2015-11-07T23:48:24.278Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6375 23:48:28.23M 2015-11-07T23:48:24.478Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.538 1499.6364 23:48:28.43M 2015-11-07T23:48:24.683Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6257 23:48:28.63M 2015-11-07T23:48:24.888Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6249 23:48:28.83M 2015-11-07T23:48:25.088Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6289 23:48:29.05M 2015-11-07T23:48:25.293Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6305 23:48:29.25M 2015-11-07T23:48:25.510Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.534 1499.6318 23:48:29.45M 2015-11-07T23:48:25.698Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.536 1499.6337 23:48:29.65M 2015-11-07T23:48:25.898Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.363 34.537 1499.6345 23:48:29.84M 2015-11-07T23:48:26.103Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.538 1499.6371 23:48:30.06M 2015-11-07T23:48:26.308Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.365 34.539 1499.6375 23:48:30.26M 2015-11-07T23:48:26.508Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.363 34.537 1499.6356 23:48:30.46M 2015-11-07T23:48:26.713Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.536 1499.6344 23:48:30.66M 2015-11-07T23:48:26.933Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.535 1499.6340 23:48:30.86M 2015-11-07T23:48:27.118Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6337 23:48:31.09M 2015-11-07T23:48:27.318Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6328 23:48:31.27M 2015-11-07T23:48:27.523Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.358 34.531 1499.6318 23:48:31.47M 2015-11-07T23:48:27.728Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6299 23:48:31.67M 2015-11-07T23:48:27.928Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6277 23:48:31.87M 2015-11-07T23:48:28.133Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6270 23:48:32.09M 2015-11-07T23:48:28.333Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6266 23:48:32.29M 2015-11-07T23:48:28.538Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6259 23:48:32.49M 2015-11-07T23:48:28.743Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6302 23:48:32.69M 2015-11-07T23:48:28.943Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6268 23:48:32.89M 2015-11-07T23:48:29.148Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.529 1499.6250 23:48:33.11M 2015-11-07T23:48:29.353Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.528 1499.6238 23:48:33.31M 2015-11-07T23:48:29.554Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6248 23:48:33.51M 2015-11-07T23:48:29.753Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6245 23:48:33.70M 2015-11-07T23:48:29.958Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.527 1499.6240 23:48:33.90M 2015-11-07T23:48:30.163Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.528 1499.6251 23:48:34.12M 2015-11-07T23:48:30.368Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6256 23:48:34.32M 2015-11-07T23:48:30.568Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6273 23:48:34.52M 2015-11-07T23:48:30.768Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6284 23:48:34.72M 2015-11-07T23:48:30.973Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6288 23:48:34.92M 2015-11-07T23:48:31.178Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.529 1499.6298 23:48:35.13M 2015-11-07T23:48:31.398Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6312 23:48:35.33M 2015-11-07T23:48:31.583Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6315 23:48:35.55M 2015-11-07T23:48:31.788Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6321 23:48:35.73M 2015-11-07T23:48:31.988Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6334 23:48:35.93M 2015-11-07T23:48:32.193Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6344 23:48:36.15M 2015-11-07T23:48:32.399Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.363 34.536 1499.6416 23:48:36.35M 2015-11-07T23:48:32.598Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.365 34.537 1499.6425 23:48:36.55M 2015-11-07T23:48:32.803Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.366 34.538 1499.6429 23:48:36.75M 2015-11-07T23:48:33.003Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.367 34.539 1499.6439 23:48:36.95M 2015-11-07T23:48:33.208Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.368 34.540 1499.6448 23:48:37.17M 2015-11-07T23:48:33.408Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.368 34.541 1499.6448 23:48:37.36M 2015-11-07T23:48:33.619Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.369 34.541 1499.6444 23:48:37.56M 2015-11-07T23:48:33.818Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.534 1499.6340 23:48:37.76M 2015-11-07T23:48:34.023Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6324 23:48:37.96M 2015-11-07T23:48:34.223Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.358 34.531 1499.6302 23:48:38.18M 2015-11-07T23:48:34.423Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.357 34.530 1499.6288 23:48:38.38M 2015-11-07T23:48:34.628Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.355 34.529 1499.6261 23:48:38.58M 2015-11-07T23:48:34.833Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.360 34.534 1499.6312 23:48:38.78M 2015-11-07T23:48:35.033Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.361 34.535 1499.6321 23:48:39.00M 2015-11-07T23:48:35.238Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6329 23:48:39.19M 2015-11-07T23:48:35.438Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6334 23:48:39.39M 2015-11-07T23:48:35.643Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.363 34.537 1499.6342 23:48:39.59M 2015-11-07T23:48:35.863Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.538 1499.6345 23:48:39.79M 2015-11-07T23:48:36.053Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.363 34.537 1499.6340 23:48:40.03M 2015-11-07T23:48:36.253Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.363 34.537 1499.6337 23:48:40.21M 2015-11-07T23:48:36.458Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.361 34.536 1499.6317 23:48:40.41M 2015-11-07T23:48:36.653Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6299 23:48:40.61M 2015-11-07T23:48:36.858Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.359 34.533 1499.6289 23:48:40.80M 2015-11-07T23:48:37.063Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.357 34.531 1499.6276 23:48:41.02M 2015-11-07T23:48:37.269Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6270 23:48:41.23M 2015-11-07T23:48:37.474Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6257 23:48:41.43M 2015-11-07T23:48:37.674Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6263 23:48:41.62M 2015-11-07T23:48:37.879Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6277 23:48:41.82M 2015-11-07T23:48:38.083Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6294 23:48:42.04M 2015-11-07T23:48:38.283Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.532 1499.6310 23:48:42.24M 2015-11-07T23:48:38.483Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6315 23:48:42.44M 2015-11-07T23:48:38.693Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.531 1499.6306 23:48:42.64M 2015-11-07T23:48:38.893Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6334 23:48:42.84M 2015-11-07T23:48:39.099Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6350 23:48:43.05M 2015-11-07T23:48:39.299Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6367 23:48:43.26M 2015-11-07T23:48:39.504Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6372 23:48:43.45M 2015-11-07T23:48:39.704Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6379 23:48:43.65M 2015-11-07T23:48:39.909Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6372 23:48:43.85M 2015-11-07T23:48:40.114Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.534 1499.6360 23:48:44.07M 2015-11-07T23:48:40.329Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6362 23:48:44.27M 2015-11-07T23:48:40.519Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6361 23:48:44.49M 2015-11-07T23:48:40.719Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6350 23:48:44.67M 2015-11-07T23:48:40.924Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6338 23:48:44.87M 2015-11-07T23:48:41.124Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6339 23:48:45.09M 2015-11-07T23:48:41.329Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6351 23:48:45.28M 2015-11-07T23:48:41.534Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6373 23:48:45.49M 2015-11-07T23:48:41.734Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6383 23:48:45.68M 2015-11-07T23:48:41.939Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.363 34.535 1499.6396 23:48:45.88M 2015-11-07T23:48:42.139Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6399 23:48:46.10M 2015-11-07T23:48:42.349Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.364 34.536 1499.6403 23:48:46.30M 2015-11-07T23:48:42.544Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.362 34.534 1499.6379 23:48:46.50M 2015-11-07T23:48:42.749Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6373 23:48:46.70M 2015-11-07T23:48:42.954Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.535 1499.6367 23:48:46.90M 2015-11-07T23:48:43.159Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6366 23:48:47.12M 2015-11-07T23:48:43.359Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6357 23:48:47.32M 2015-11-07T23:48:43.564Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.361 34.534 1499.6349 23:48:47.51M 2015-11-07T23:48:43.769Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.360 34.533 1499.6350 23:48:47.71M 2015-11-07T23:48:43.969Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6289 23:48:47.91M 2015-11-07T23:48:44.174Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6274 23:48:48.13M 2015-11-07T23:48:44.374Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.529 1499.6292 23:48:48.33M 2015-11-07T23:48:44.579Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.530 1499.6296 23:48:48.53M 2015-11-07T23:48:44.799Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6313 23:48:48.73M 2015-11-07T23:48:44.984Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6322 23:48:48.94M 2015-11-07T23:48:45.184Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6331 23:48:49.14M 2015-11-07T23:48:45.395Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6343 23:48:49.34M 2015-11-07T23:48:45.594Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6299 23:48:49.55M 2015-11-07T23:48:45.794Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6298 23:48:49.74M 2015-11-07T23:48:45.999Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6309 23:48:49.94M 2015-11-07T23:48:46.204Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.529 1499.6313 23:48:50.16M 2015-11-07T23:48:46.404Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.529 1499.6313 23:48:50.36M 2015-11-07T23:48:46.609Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.529 1499.6318 23:48:50.56M 2015-11-07T23:48:46.809Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6321 23:48:50.76M 2015-11-07T23:48:47.014Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.356 34.528 1499.6321 23:48:50.96M 2015-11-07T23:48:47.219Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.527 1499.6326 23:48:51.18M 2015-11-07T23:48:47.419Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.356 34.528 1499.6339 23:48:51.38M 2015-11-07T23:48:47.624Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.357 34.529 1499.6350 23:48:51.57M 2015-11-07T23:48:47.829Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.531 1499.6381 23:48:51.77M 2015-11-07T23:48:48.033Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.364 34.535 1499.6422 23:48:51.97M 2015-11-07T23:48:48.234Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.365 34.536 1499.6436 23:48:52.19M 2015-11-07T23:48:48.436Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.366 34.537 1499.6453 23:48:52.39M 2015-11-07T23:48:48.653Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.364 34.535 1499.6438 23:48:52.59M 2015-11-07T23:48:48.839Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.364 34.535 1499.6433 23:48:52.79M 2015-11-07T23:48:49.044Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.363 34.534 1499.6425 23:48:53.01M 2015-11-07T23:48:49.264Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.362 34.533 1499.6405 23:48:53.21M 2015-11-07T23:48:49.449Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.363 34.534 1499.6410 23:48:53.42M 2015-11-07T23:48:49.654Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.363 34.535 1499.6403 23:48:53.60M 2015-11-07T23:48:49.859Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6313 23:48:53.80M 2015-11-07T23:48:50.059Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.526 1499.6274 23:48:54.02M 2015-11-07T23:48:50.264Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.527 1499.6278 23:48:54.22M 2015-11-07T23:48:50.470Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.528 1499.6285 23:48:54.42M 2015-11-07T23:48:50.669Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6287 23:48:54.61M 2015-11-07T23:48:50.869Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.529 1499.6284 23:48:54.82M 2015-11-07T23:48:51.084Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6288 23:48:55.04M 2015-11-07T23:48:51.274Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6284 23:48:55.23M 2015-11-07T23:48:51.484Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6287 23:48:55.43M 2015-11-07T23:48:51.684Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6288 23:48:55.63M 2015-11-07T23:48:51.884Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6290 23:48:55.83M 2015-11-07T23:48:52.089Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.531 1499.6288 23:48:56.05M 2015-11-07T23:48:52.309Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6279 23:48:56.25M 2015-11-07T23:48:52.494Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6288 23:48:56.45M 2015-11-07T23:48:52.699Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.529 1499.6299 23:48:56.65M 2015-11-07T23:48:52.899Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6299 23:48:56.85M 2015-11-07T23:48:53.104Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6309 23:48:57.07M 2015-11-07T23:48:53.309Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6316 23:48:57.26M 2015-11-07T23:48:53.509Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6321 23:48:57.46M 2015-11-07T23:48:53.729Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.532 1499.6329 23:48:57.66M 2015-11-07T23:48:53.914Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.531 1499.6335 23:48:57.87M 2015-11-07T23:48:54.119Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6333 23:48:58.08M 2015-11-07T23:48:54.324Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.359 34.531 1499.6334 23:48:58.28M 2015-11-07T23:48:54.524Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6335 23:48:58.48M 2015-11-07T23:48:54.748Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6342 23:48:58.68M 2015-11-07T23:48:54.929Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.531 1499.6333 23:48:58.88M 2015-11-07T23:48:55.134Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.533 1499.6337 23:48:59.09M 2015-11-07T23:48:55.339Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.360 34.534 1499.6338 23:48:59.30M 2015-11-07T23:48:55.544Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6311 23:48:59.50M 2015-11-07T23:48:55.749Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6323 23:48:59.70M 2015-11-07T23:48:55.949Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6326 23:48:59.89M 2015-11-07T23:48:56.149Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6329 23:49:00.11M 2015-11-07T23:48:56.349Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6335 23:49:00.31M 2015-11-07T23:48:56.559Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.359 34.532 1499.6342 23:49:00.51M 2015-11-07T23:48:56.759Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6335 23:49:00.71M 2015-11-07T23:48:56.964Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.530 1499.6306 23:49:00.91M 2015-11-07T23:48:57.164Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6302 23:49:01.13M 2015-11-07T23:48:57.369Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.529 1499.6288 23:49:01.32M 2015-11-07T23:48:57.569Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.528 1499.6281 23:49:01.52M 2015-11-07T23:48:57.774Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.355 34.528 1499.6274 23:49:01.72M 2015-11-07T23:48:57.974Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6278 23:49:01.92M 2015-11-07T23:48:58.199Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.528 1499.6282 23:49:02.14M 2015-11-07T23:48:58.384Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.528 1499.6277 23:49:02.36M 2015-11-07T23:48:58.584Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6292 23:49:02.54M 2015-11-07T23:48:58.789Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6310 23:49:02.74M 2015-11-07T23:48:58.994Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.531 1499.6317 23:49:02.94M 2015-11-07T23:48:59.199Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6342 23:49:03.15M 2015-11-07T23:48:59.399Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.535 1499.6348 23:49:03.36M 2015-11-07T23:48:59.599Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6361 23:49:03.55M 2015-11-07T23:48:59.804Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6348 23:49:03.75M 2015-11-07T23:49:00.009Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.526 1499.6221 23:49:03.95M 2015-11-07T23:49:00.209Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.525 1499.6212 23:49:04.17M 2015-11-07T23:49:00.414Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.350 34.525 1499.6207 23:49:04.37M 2015-11-07T23:49:00.619Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.350 34.524 1499.6207 23:49:04.57M 2015-11-07T23:49:00.820Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.524 1499.6205 23:49:04.77M 2015-11-07T23:49:01.020Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.350 34.524 1499.6204 23:49:04.97M 2015-11-07T23:49:01.224Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.350 34.524 1499.6207 23:49:05.18M 2015-11-07T23:49:01.429Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.350 34.524 1499.6207 23:49:05.38M 2015-11-07T23:49:01.630Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.525 1499.6229 23:49:05.58M 2015-11-07T23:49:01.836Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.351 34.525 1499.6238 23:49:05.78M 2015-11-07T23:49:02.040Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.352 34.525 1499.6262 23:49:06.00M 2015-11-07T23:49:02.240Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.352 34.525 1499.6266 23:49:06.20M 2015-11-07T23:49:02.445Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.352 34.525 1499.6277 23:49:06.40M 2015-11-07T23:49:02.660Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6272 23:49:06.60M 2015-11-07T23:49:02.850Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6267 23:49:06.81M 2015-11-07T23:49:03.050Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.526 1499.6271 23:49:07.02M 2015-11-07T23:49:03.255Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6288 23:49:07.21M 2015-11-07T23:49:03.455Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.353 34.527 1499.6277 23:49:07.41M 2015-11-07T23:49:03.660Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.352 34.526 1499.6267 23:49:07.61M 2015-11-07T23:49:03.865Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.352 34.525 1499.6255 23:49:07.81M 2015-11-07T23:49:04.070Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6243 23:49:08.03M 2015-11-07T23:49:04.270Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.524 1499.6238 23:49:08.23M 2015-11-07T23:49:04.470Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.524 1499.6235 23:49:08.43M 2015-11-07T23:49:04.680Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.529 1499.6299 23:49:08.63M 2015-11-07T23:49:04.880Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6287 23:49:08.83M 2015-11-07T23:49:05.085Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6289 23:49:09.05M 2015-11-07T23:49:05.285Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6300 23:49:09.24M 2015-11-07T23:49:05.490Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6321 23:49:09.44M 2015-11-07T23:49:05.695Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.361 34.533 1499.6378 23:49:09.64M 2015-11-07T23:49:05.895Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6372 23:49:09.84M 2015-11-07T23:49:06.100Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.534 1499.6378 23:49:10.06M 2015-11-07T23:49:06.300Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.535 1499.6382 23:49:10.26M 2015-11-07T23:49:06.505Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.361 34.534 1499.6365 23:49:10.46M 2015-11-07T23:49:06.710Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6360 23:49:10.66M 2015-11-07T23:49:06.910Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.362 34.535 1499.6354 23:49:10.86M 2015-11-07T23:49:07.130Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6371 23:49:11.08M 2015-11-07T23:49:07.320Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.363 34.536 1499.6370 23:49:11.29M 2015-11-07T23:49:07.520Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.358 34.531 1499.6305 23:49:11.47M 2015-11-07T23:49:07.725Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.357 34.530 1499.6293 23:49:11.67M 2015-11-07T23:49:07.925Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6278 23:49:11.87M 2015-11-07T23:49:08.130Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.355 34.532 1499.6202 23:49:12.09M 2015-11-07T23:49:08.330Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.531 1499.6190 23:49:12.29M 2015-11-07T23:49:08.535Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.353 34.530 1499.6177 23:49:12.49M 2015-11-07T23:49:08.735Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.353 34.530 1499.6190 23:49:12.69M 2015-11-07T23:49:08.940Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.354 34.530 1499.6200 23:49:12.88M 2015-11-07T23:49:09.145Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6201 23:49:13.10M 2015-11-07T23:49:09.345Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6261 23:49:13.31M 2015-11-07T23:49:09.550Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.359 34.535 1499.6257 23:49:13.50M 2015-11-07T23:49:09.755Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.360 34.536 1499.6277 23:49:13.70M 2015-11-07T23:49:09.960Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.535 1499.6284 23:49:13.90M 2015-11-07T23:49:10.160Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.359 34.535 1499.6304 23:49:14.12M 2015-11-07T23:49:10.365Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.535 1499.6322 23:49:14.32M 2015-11-07T23:49:10.565Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.361 34.535 1499.6343 23:49:14.52M 2015-11-07T23:49:10.770Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.361 34.535 1499.6354 23:49:14.71M 2015-11-07T23:49:10.970Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.361 34.535 1499.6357 23:49:14.92M 2015-11-07T23:49:11.175Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.362 34.535 1499.6371 23:49:15.13M 2015-11-07T23:49:11.380Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.363 34.536 1499.6385 23:49:15.34M 2015-11-07T23:49:11.600Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6398 23:49:15.53M 2015-11-07T23:49:11.785Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6393 23:49:15.75M 2015-11-07T23:49:11.985Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6390 23:49:15.93M 2015-11-07T23:49:12.190Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6384 23:49:16.15M 2015-11-07T23:49:12.395Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6387 23:49:16.35M 2015-11-07T23:49:12.595Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6396 23:49:16.55M 2015-11-07T23:49:12.800Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6379 23:49:16.75M 2015-11-07T23:49:13.000Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6353 23:49:16.95M 2015-11-07T23:49:13.205Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6338 23:49:17.16M 2015-11-07T23:49:13.410Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6331 23:49:17.36M 2015-11-07T23:49:13.610Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6322 23:49:17.56M 2015-11-07T23:49:13.810Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6323 23:49:17.76M 2015-11-07T23:49:14.015Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6328 23:49:17.96M 2015-11-07T23:49:14.220Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.360 34.534 1499.6333 23:49:18.18M 2015-11-07T23:49:14.420Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6316 23:49:18.38M 2015-11-07T23:49:14.625Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.533 1499.6302 23:49:18.58M 2015-11-07T23:49:14.830Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6295 23:49:18.77M 2015-11-07T23:49:15.035Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.358 34.531 1499.6284 23:49:19.00M 2015-11-07T23:49:15.236Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6368 23:49:19.20M 2015-11-07T23:49:15.436Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.365 34.539 1499.6373 23:49:19.39M 2015-11-07T23:49:15.640Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.366 34.540 1499.6377 23:49:19.59M 2015-11-07T23:49:15.845Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.367 34.541 1499.6382 23:49:19.79M 2015-11-07T23:49:16.065Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.364 34.538 1499.6349 23:49:20.01M 2015-11-07T23:49:16.250Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6227 23:49:20.23M 2015-11-07T23:49:16.455Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.355 34.529 1499.6248 23:49:20.41M 2015-11-07T23:49:16.655Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.530 1499.6261 23:49:20.61M 2015-11-07T23:49:16.860Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6277 23:49:20.81M 2015-11-07T23:49:17.060Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6287 23:49:21.02M 2015-11-07T23:49:17.265Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.535 1499.6313 23:49:21.22M 2015-11-07T23:49:17.465Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.536 1499.6329 23:49:21.42M 2015-11-07T23:49:17.671Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.532 1499.6295 23:49:21.62M 2015-11-07T23:49:17.870Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.533 1499.6305 23:49:21.82M 2015-11-07T23:49:18.080Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.534 1499.6316 23:49:22.04M 2015-11-07T23:49:18.280Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.532 1499.6382 23:49:22.24M 2015-11-07T23:49:18.485Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.361 34.533 1499.6398 23:49:22.44M 2015-11-07T23:49:18.685Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.533 1499.6414 23:49:22.64M 2015-11-07T23:49:18.890Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.534 1499.6427 23:49:22.84M 2015-11-07T23:49:19.109Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.529 1499.6365 23:49:23.06M 2015-11-07T23:49:19.295Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6354 23:49:23.25M 2015-11-07T23:49:19.495Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6344 23:49:23.45M 2015-11-07T23:49:19.700Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6355 23:49:23.65M 2015-11-07T23:49:19.905Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6351 23:49:23.85M 2015-11-07T23:49:20.110Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6351 23:49:24.07M 2015-11-07T23:49:20.311Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.531 1499.6353 23:49:24.27M 2015-11-07T23:49:20.530Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6371 23:49:24.47M 2015-11-07T23:49:20.715Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6370 23:49:24.68M 2015-11-07T23:49:20.920Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.535 1499.6371 23:49:24.86M 2015-11-07T23:49:21.125Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.536 1499.6367 23:49:25.09M 2015-11-07T23:49:21.325Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6320 23:49:25.29M 2015-11-07T23:49:21.525Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6321 23:49:25.48M 2015-11-07T23:49:21.730Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6315 23:49:25.68M 2015-11-07T23:49:21.935Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6309 23:49:25.88M 2015-11-07T23:49:22.149Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6221 23:49:26.10M 2015-11-07T23:49:22.340Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.353 34.527 1499.6223 23:49:26.30M 2015-11-07T23:49:22.540Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6230 23:49:26.50M 2015-11-07T23:49:22.745Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6233 23:49:26.69M 2015-11-07T23:49:22.950Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.528 1499.6234 23:49:26.90M 2015-11-07T23:49:23.180Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6240 23:49:27.11M 2015-11-07T23:49:23.356Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.529 1499.6257 23:49:27.31M 2015-11-07T23:49:23.560Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6265 23:49:27.51M 2015-11-07T23:49:23.760Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6282 23:49:27.71M 2015-11-07T23:49:23.965Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:49:27.91M 2015-11-07T23:49:24.170Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:49:28.13M 2015-11-07T23:49:24.375Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.357 34.531 1499.6277 23:49:28.33M 2015-11-07T23:49:24.575Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6313 23:49:28.53M 2015-11-07T23:49:24.775Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6317 23:49:28.73M 2015-11-07T23:49:24.996Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6333 23:49:28.93M 2015-11-07T23:49:25.185Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.360 34.533 1499.6344 23:49:29.16M 2015-11-07T23:49:25.385Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6326 23:49:29.35M 2015-11-07T23:49:25.590Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6322 23:49:29.54M 2015-11-07T23:49:25.790Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6322 23:49:29.74M 2015-11-07T23:49:25.996Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6320 23:49:29.94M 2015-11-07T23:49:26.201Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6304 23:49:30.16M 2015-11-07T23:49:26.401Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6295 23:49:30.36M 2015-11-07T23:49:26.606Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6285 23:49:30.56M 2015-11-07T23:49:26.811Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6271 23:49:30.76M 2015-11-07T23:49:27.011Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6265 23:49:30.96M 2015-11-07T23:49:27.216Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6295 23:49:31.17M 2015-11-07T23:49:27.416Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6359 23:49:31.37M 2015-11-07T23:49:27.621Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6361 23:49:31.57M 2015-11-07T23:49:27.826Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6371 23:49:31.77M 2015-11-07T23:49:28.026Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.532 1499.6364 23:49:31.97M 2015-11-07T23:49:28.226Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6357 23:49:32.19M 2015-11-07T23:49:28.431Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6360 23:49:32.39M 2015-11-07T23:49:28.636Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6353 23:49:32.59M 2015-11-07T23:49:28.836Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6342 23:49:32.79M 2015-11-07T23:49:29.041Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6333 23:49:33.01M 2015-11-07T23:49:29.241Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6333 23:49:33.20M 2015-11-07T23:49:29.466Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6332 23:49:33.40M 2015-11-07T23:49:29.651Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.534 1499.6307 23:49:33.62M 2015-11-07T23:49:29.851Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.360 34.535 1499.6299 23:49:33.80M 2015-11-07T23:49:30.056Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6296 23:49:34.02M 2015-11-07T23:49:30.261Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6293 23:49:34.22M 2015-11-07T23:49:30.461Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6289 23:49:34.42M 2015-11-07T23:49:30.666Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.360 34.536 1499.6285 23:49:34.62M 2015-11-07T23:49:30.866Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.360 34.536 1499.6284 23:49:34.82M 2015-11-07T23:49:31.071Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.360 34.536 1499.6284 23:49:35.03M 2015-11-07T23:49:31.276Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.537 1499.6299 23:49:35.23M 2015-11-07T23:49:31.476Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.538 1499.6311 23:49:35.43M 2015-11-07T23:49:31.681Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.363 34.538 1499.6317 23:49:35.63M 2015-11-07T23:49:31.886Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.362 34.537 1499.6324 23:49:35.83M 2015-11-07T23:49:32.086Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.535 1499.6387 23:49:36.05M 2015-11-07T23:49:32.291Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.363 34.535 1499.6403 23:49:36.25M 2015-11-07T23:49:32.491Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.530 1499.6366 23:49:36.45M 2015-11-07T23:49:32.696Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6364 23:49:36.65M 2015-11-07T23:49:32.901Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6355 23:49:36.84M 2015-11-07T23:49:33.101Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.358 34.530 1499.6359 23:49:37.06M 2015-11-07T23:49:33.306Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.358 34.530 1499.6368 23:49:37.26M 2015-11-07T23:49:33.506Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.359 34.531 1499.6371 23:49:37.46M 2015-11-07T23:49:33.706Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6368 23:49:37.66M 2015-11-07T23:49:33.931Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6361 23:49:37.86M 2015-11-07T23:49:34.116Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6361 23:49:38.09M 2015-11-07T23:49:34.316Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6338 23:49:38.28M 2015-11-07T23:49:34.521Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6316 23:49:38.47M 2015-11-07T23:49:34.726Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6292 23:49:38.67M 2015-11-07T23:49:34.931Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.529 1499.6259 23:49:38.88M 2015-11-07T23:49:35.131Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6344 23:49:39.09M 2015-11-07T23:49:35.336Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6350 23:49:39.29M 2015-11-07T23:49:35.536Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.533 1499.6312 23:49:39.49M 2015-11-07T23:49:35.741Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.532 1499.6301 23:49:39.69M 2015-11-07T23:49:35.941Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.531 1499.6295 23:49:39.89M 2015-11-07T23:49:36.146Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6271 23:49:40.11M 2015-11-07T23:49:36.351Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.528 1499.6259 23:49:40.31M 2015-11-07T23:49:36.551Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6251 23:49:40.51M 2015-11-07T23:49:36.756Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.528 1499.6249 23:49:40.71M 2015-11-07T23:49:36.956Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.528 1499.6266 23:49:40.90M 2015-11-07T23:49:37.161Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.362 34.536 1499.6361 23:49:41.12M 2015-11-07T23:49:37.366Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.536 1499.6375 23:49:41.32M 2015-11-07T23:49:37.571Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6342 23:49:41.52M 2015-11-07T23:49:37.771Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6320 23:49:41.72M 2015-11-07T23:49:37.976Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6301 23:49:41.92M 2015-11-07T23:49:38.193Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6292 23:49:42.14M 2015-11-07T23:49:38.401Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6326 23:49:42.34M 2015-11-07T23:49:38.586Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6320 23:49:42.55M 2015-11-07T23:49:38.786Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6317 23:49:42.74M 2015-11-07T23:49:38.986Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6315 23:49:42.94M 2015-11-07T23:49:39.196Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6305 23:49:43.15M 2015-11-07T23:49:39.396Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.356 34.530 1499.6293 23:49:43.35M 2015-11-07T23:49:39.596Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6302 23:49:43.55M 2015-11-07T23:49:39.801Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6318 23:49:43.75M 2015-11-07T23:49:40.006Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6333 23:49:43.95M 2015-11-07T23:49:40.206Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6306 23:49:44.17M 2015-11-07T23:49:40.411Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.360 34.533 1499.6354 23:49:44.37M 2015-11-07T23:49:40.611Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.534 1499.6371 23:49:44.57M 2015-11-07T23:49:40.816Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.535 1499.6389 23:49:44.77M 2015-11-07T23:49:41.016Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.363 34.535 1499.6378 23:49:44.97M 2015-11-07T23:49:41.226Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6378 23:49:45.18M 2015-11-07T23:49:41.426Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.362 34.535 1499.6366 23:49:45.39M 2015-11-07T23:49:41.631Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.535 1499.6350 23:49:45.58M 2015-11-07T23:49:41.831Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6343 23:49:45.78M 2015-11-07T23:49:42.036Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.534 1499.6337 23:49:46.00M 2015-11-07T23:49:42.250Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.528 1499.6270 23:49:46.20M 2015-11-07T23:49:42.436Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.354 34.528 1499.6277 23:49:46.40M 2015-11-07T23:49:42.646Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.528 1499.6271 23:49:46.59M 2015-11-07T23:49:42.866Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6265 23:49:46.80M 2015-11-07T23:49:43.051Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.527 1499.6272 23:49:47.03M 2015-11-07T23:49:43.251Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.354 34.527 1499.6266 23:49:47.21M 2015-11-07T23:49:43.456Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6310 23:49:47.41M 2015-11-07T23:49:43.661Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6307 23:49:47.61M 2015-11-07T23:49:43.861Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6312 23:49:47.81M 2015-11-07T23:49:44.066Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.532 1499.6311 23:49:48.03M 2015-11-07T23:49:44.266Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6306 23:49:48.23M 2015-11-07T23:49:44.471Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6290 23:49:48.43M 2015-11-07T23:49:44.676Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6298 23:49:48.62M 2015-11-07T23:49:44.881Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6304 23:49:48.83M 2015-11-07T23:49:45.076Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.531 1499.6312 23:49:49.04M 2015-11-07T23:49:45.281Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6324 23:49:49.24M 2015-11-07T23:49:45.486Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6332 23:49:49.44M 2015-11-07T23:49:45.691Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.532 1499.6324 23:49:49.64M 2015-11-07T23:49:45.891Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6332 23:49:49.84M 2015-11-07T23:49:46.096Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6340 23:49:50.06M 2015-11-07T23:49:46.301Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6328 23:49:50.26M 2015-11-07T23:49:46.501Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6324 23:49:50.46M 2015-11-07T23:49:46.701Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6318 23:49:50.66M 2015-11-07T23:49:46.907Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6299 23:49:50.85M 2015-11-07T23:49:47.112Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6289 23:49:51.07M 2015-11-07T23:49:47.327Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.355 34.529 1499.6281 23:49:51.27M 2015-11-07T23:49:47.512Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6267 23:49:51.49M 2015-11-07T23:49:47.722Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.352 34.526 1499.6259 23:49:51.67M 2015-11-07T23:49:47.922Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.351 34.525 1499.6243 23:49:51.87M 2015-11-07T23:49:48.126Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.350 34.524 1499.6232 23:49:52.09M 2015-11-07T23:49:48.326Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.350 34.523 1499.6221 23:49:52.29M 2015-11-07T23:49:48.532Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.349 34.523 1499.6213 23:49:52.49M 2015-11-07T23:49:48.749Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.349 34.522 1499.6211 23:49:52.69M 2015-11-07T23:49:48.936Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.349 34.523 1499.6217 23:49:52.89M 2015-11-07T23:49:49.141Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.349 34.523 1499.6221 23:49:53.10M 2015-11-07T23:49:49.347Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.350 34.523 1499.6232 23:49:53.30M 2015-11-07T23:49:49.547Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.350 34.524 1499.6226 23:49:53.50M 2015-11-07T23:49:49.747Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.350 34.524 1499.6238 23:49:53.70M 2015-11-07T23:49:49.957Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.351 34.524 1499.6241 23:49:53.90M 2015-11-07T23:49:50.157Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6240 23:49:54.12M 2015-11-07T23:49:50.357Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6260 23:49:54.32M 2015-11-07T23:49:50.562Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.352 34.525 1499.6270 23:49:54.51M 2015-11-07T23:49:50.767Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6282 23:49:54.71M 2015-11-07T23:49:50.967Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.352 34.525 1499.6274 23:49:54.92M 2015-11-07T23:49:51.172Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.528 1499.6309 23:49:55.13M 2015-11-07T23:49:51.377Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.356 34.529 1499.6302 23:49:55.33M 2015-11-07T23:49:51.577Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6312 23:49:55.53M 2015-11-07T23:49:51.797Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6316 23:49:55.73M 2015-11-07T23:49:51.982Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6329 23:49:55.95M 2015-11-07T23:49:52.187Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6340 23:49:56.15M 2015-11-07T23:49:52.392Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6353 23:49:56.35M 2015-11-07T23:49:52.592Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6371 23:49:56.55M 2015-11-07T23:49:52.797Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6373 23:49:56.75M 2015-11-07T23:49:52.997Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6371 23:49:56.94M 2015-11-07T23:49:53.202Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6362 23:49:57.16M 2015-11-07T23:49:53.407Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6349 23:49:57.36M 2015-11-07T23:49:53.607Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6342 23:49:57.56M 2015-11-07T23:49:53.812Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6340 23:49:57.76M 2015-11-07T23:49:54.012Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6333 23:49:57.96M 2015-11-07T23:49:54.217Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6324 23:49:58.18M 2015-11-07T23:49:54.422Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6321 23:49:58.38M 2015-11-07T23:49:54.622Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6324 23:49:58.58M 2015-11-07T23:49:54.827Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6315 23:49:58.78M 2015-11-07T23:49:55.032Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6306 23:49:59.98M 2015-11-07T23:49:55.232Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6296 23:49:59.19M 2015-11-07T23:49:55.432Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.529 1499.6271 23:49:59.39M 2015-11-07T23:49:55.637Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.528 1499.6249 23:49:59.59M 2015-11-07T23:49:55.842Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6239 23:49:59.79M 2015-11-07T23:49:56.042Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.353 34.527 1499.6241 23:50:00.01M 2015-11-07T23:49:56.267Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.527 1499.6232 23:50:00.21M 2015-11-07T23:49:56.452Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.355 34.529 1499.6259 23:50:00.42M 2015-11-07T23:49:56.652Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6257 23:50:00.61M 2015-11-07T23:49:56.852Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6252 23:50:00.81M 2015-11-07T23:49:57.062Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6246 23:50:01.02M 2015-11-07T23:49:57.262Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.532 1499.6246 23:50:01.22M 2015-11-07T23:49:57.467Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.532 1499.6251 23:50:01.42M 2015-11-07T23:49:57.667Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6261 23:50:01.62M 2015-11-07T23:49:57.872Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.532 1499.6278 23:50:01.82M 2015-11-07T23:49:58.072Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.358 34.532 1499.6283 23:50:02.04M 2015-11-07T23:49:58.277Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.353 34.528 1499.6233 23:50:02.24M 2015-11-07T23:49:58.482Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.353 34.527 1499.6230 23:50:02.44M 2015-11-07T23:49:58.682Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6290 23:50:02.64M 2015-11-07T23:49:58.882Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.359 34.533 1499.6311 23:50:02.83M 2015-11-07T23:49:59.092Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.534 1499.6326 23:50:03.05M 2015-11-07T23:49:59.292Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6335 23:50:03.25M 2015-11-07T23:49:59.497Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.364 34.537 1499.6364 23:50:03.45M 2015-11-07T23:49:59.702Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.355 34.529 1499.6266 23:50:03.65M 2015-11-07T23:49:59.902Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6262 23:50:03.85M 2015-11-07T23:50:00.102Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.355 34.529 1499.6256 23:50:04.07M 2015-11-07T23:50:00.307Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.354 34.528 1499.6252 23:50:04.27M 2015-11-07T23:50:00.507Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6244 23:50:04.47M 2015-11-07T23:50:00.727Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6229 23:50:04.66M 2015-11-07T23:50:00.917Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.353 34.527 1499.6228 23:50:04.88M 2015-11-07T23:50:01.117Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.527 1499.6238 23:50:05.08M 2015-11-07T23:50:01.322Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6260 23:50:05.28M 2015-11-07T23:50:01.527Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6270 23:50:05.48M 2015-11-07T23:50:01.727Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6276 23:50:05.68M 2015-11-07T23:50:01.932Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6281 23:50:05.88M 2015-11-07T23:50:02.137Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.531 1499.6281 23:50:06.10M 2015-11-07T23:50:02.342Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.358 34.533 1499.6295 23:50:06.30M 2015-11-07T23:50:02.542Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6304 23:50:06.50M 2015-11-07T23:50:02.747Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6305 23:50:06.70M 2015-11-07T23:50:02.947Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6307 23:50:06.89M 2015-11-07T23:50:03.147Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.533 1499.6315 23:50:07.11M 2015-11-07T23:50:03.376Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.533 1499.6317 23:50:07.31M 2015-11-07T23:50:03.557Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6329 23:50:07.51M 2015-11-07T23:50:03.757Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6326 23:50:07.71M 2015-11-07T23:50:03.962Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6332 23:50:07.91M 2015-11-07T23:50:04.162Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.532 1499.6329 23:50:08.13M 2015-11-07T23:50:04.367Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6320 23:50:08.33M 2015-11-07T23:50:04.572Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.531 1499.6324 23:50:08.53M 2015-11-07T23:50:04.772Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.531 1499.6328 23:50:08.72M 2015-11-07T23:50:04.977Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6327 23:50:08.92M 2015-11-07T23:50:05.197Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.530 1499.6335 23:50:09.14M 2015-11-07T23:50:05.382Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6340 23:50:09.36M 2015-11-07T23:50:05.587Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6353 23:50:09.54M 2015-11-07T23:50:05.787Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6349 23:50:09.74M 2015-11-07T23:50:06.006Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.357 34.529 1499.6348 23:50:09.93M 2015-11-07T23:50:06.192Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.358 34.529 1499.6350 23:50:10.16M 2015-11-07T23:50:06.397Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.358 34.530 1499.6359 23:50:10.36M 2015-11-07T23:50:06.613Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.530 1499.6357 23:50:10.56M 2015-11-07T23:50:06.807Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.530 1499.6361 23:50:10.76M 2015-11-07T23:50:07.007Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6360 23:50:10.95M 2015-11-07T23:50:07.212Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.359 34.531 1499.6362 23:50:11.17M 2015-11-07T23:50:07.433Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6360 23:50:11.37M 2015-11-07T23:50:07.617Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6360 23:50:11.57M 2015-11-07T23:50:07.818Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6355 23:50:11.77M 2015-11-07T23:50:08.022Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6360 23:50:11.97M 2015-11-07T23:50:08.227Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6360 23:50:12.19M 2015-11-07T23:50:08.427Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6356 23:50:12.39M 2015-11-07T23:50:08.627Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6354 23:50:12.58M 2015-11-07T23:50:08.833Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6360 23:50:12.78M 2015-11-07T23:50:09.037Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6359 23:50:13.00M 2015-11-07T23:50:09.237Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.358 34.530 1499.6354 23:50:13.20M 2015-11-07T23:50:09.442Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6335 23:50:13.40M 2015-11-07T23:50:09.667Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6323 23:50:13.60M 2015-11-07T23:50:09.847Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6316 23:50:13.82M 2015-11-07T23:50:10.052Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6320 23:50:14.02M 2015-11-07T23:50:10.257Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6328 23:50:14.22M 2015-11-07T23:50:10.457Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6337 23:50:14.42M 2015-11-07T23:50:10.662Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6332 23:50:14.61M 2015-11-07T23:50:10.862Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6376 23:50:14.81M 2015-11-07T23:50:11.067Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6385 23:50:15.03M 2015-11-07T23:50:11.272Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.536 1499.6396 23:50:15.23M 2015-11-07T23:50:11.472Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.364 34.536 1499.6409 23:50:15.43M 2015-11-07T23:50:11.677Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6400 23:50:15.63M 2015-11-07T23:50:11.909Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.536 1499.6392 23:50:15.83M 2015-11-07T23:50:12.083Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.363 34.537 1499.6383 23:50:16.05M 2015-11-07T23:50:12.288Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.364 34.538 1499.6403 23:50:16.25M 2015-11-07T23:50:12.493Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.365 34.538 1499.6420 23:50:16.45M 2015-11-07T23:50:12.693Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.365 34.537 1499.6420 23:50:16.65M 2015-11-07T23:50:12.898Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.364 34.537 1499.6410 23:50:16.84M 2015-11-07T23:50:13.098Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.536 1499.6401 23:50:17.06M 2015-11-07T23:50:13.303Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.535 1499.6400 23:50:17.26M 2015-11-07T23:50:13.502Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6394 23:50:17.46M 2015-11-07T23:50:13.708Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.362 34.534 1499.6385 23:50:17.66M 2015-11-07T23:50:13.919Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6379 23:50:17.86M 2015-11-07T23:50:14.128Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6370 23:50:18.08M 2015-11-07T23:50:14.318Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6364 23:50:18.29M 2015-11-07T23:50:14.518Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.362 34.535 1499.6368 23:50:18.48M 2015-11-07T23:50:14.723Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.362 34.535 1499.6365 23:50:18.68M 2015-11-07T23:50:14.923Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.535 1499.6372 23:50:18.87M 2015-11-07T23:50:15.149Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6379 23:50:19.09M 2015-11-07T23:50:15.333Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.363 34.536 1499.6384 23:50:19.29M 2015-11-07T23:50:15.533Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.367 34.540 1499.6421 23:50:19.49M 2015-11-07T23:50:15.738Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.361 34.534 1499.6360 23:50:19.69M 2015-11-07T23:50:15.943Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.362 34.535 1499.6364 23:50:19.89M 2015-11-07T23:50:16.143Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.363 34.536 1499.6368 23:50:20.11M 2015-11-07T23:50:16.348Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.364 34.538 1499.6379 23:50:20.31M 2015-11-07T23:50:16.548Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.365 34.539 1499.6385 23:50:20.51M 2015-11-07T23:50:16.758Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.366 34.540 1499.6392 23:50:20.70M 2015-11-07T23:50:16.958Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.361 34.535 1499.6334 23:50:20.91M 2015-11-07T23:50:17.158Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6323 23:50:21.12M 2015-11-07T23:50:17.363Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.361 34.535 1499.6327 23:50:21.32M 2015-11-07T23:50:17.568Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6293 23:50:21.52M 2015-11-07T23:50:17.768Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6302 23:50:21.72M 2015-11-07T23:50:17.973Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6318 23:50:21.92M 2015-11-07T23:50:18.173Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6333 23:50:22.14M 2015-11-07T23:50:18.378Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.534 1499.6343 23:50:22.34M 2015-11-07T23:50:18.598Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.534 1499.6355 23:50:22.53M 2015-11-07T23:50:18.783Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.534 1499.6359 23:50:22.75M 2015-11-07T23:50:18.983Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6368 23:50:22.93M 2015-11-07T23:50:19.192Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.534 1499.6366 23:50:23.15M 2015-11-07T23:50:19.393Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6307 23:50:23.35M 2015-11-07T23:50:19.593Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6322 23:50:23.55M 2015-11-07T23:50:19.798Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6331 23:50:23.75M 2015-11-07T23:50:20.003Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6339 23:50:23.95M 2015-11-07T23:50:20.208Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6315 23:50:24.17M 2015-11-07T23:50:20.408Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.529 1499.6318 23:50:24.37M 2015-11-07T23:50:20.608Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6318 23:50:24.57M 2015-11-07T23:50:20.813Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6328 23:50:24.76M 2015-11-07T23:50:21.018Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6324 23:50:24.96M 2015-11-07T23:50:21.218Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6315 23:50:25.18M 2015-11-07T23:50:21.423Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.533 1499.6376 23:50:25.38M 2015-11-07T23:50:21.623Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6375 23:50:25.58M 2015-11-07T23:50:21.828Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6376 23:50:25.78M 2015-11-07T23:50:22.033Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.535 1499.6372 23:50:26.00M 2015-11-07T23:50:22.233Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6377 23:50:26.20M 2015-11-07T23:50:22.445Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6379 23:50:26.40M 2015-11-07T23:50:22.643Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6382 23:50:26.59M 2015-11-07T23:50:22.843Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.364 34.537 1499.6384 23:50:26.80M 2015-11-07T23:50:23.068Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.530 1499.6309 23:50:27.01M 2015-11-07T23:50:23.248Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6350 23:50:27.23M 2015-11-07T23:50:23.453Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.362 34.535 1499.6353 23:50:27.41M 2015-11-07T23:50:23.658Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.535 1499.6351 23:50:27.61M 2015-11-07T23:50:23.858Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.362 34.536 1499.6343 23:50:27.81M 2015-11-07T23:50:24.063Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.362 34.536 1499.6335 23:50:28.03M 2015-11-07T23:50:24.263Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.535 1499.6338 23:50:28.23M 2015-11-07T23:50:24.468Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.535 1499.6333 23:50:28.43M 2015-11-07T23:50:24.673Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.534 1499.6324 23:50:28.63M 2015-11-07T23:50:24.873Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6318 23:50:28.82M 2015-11-07T23:50:25.078Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.360 34.534 1499.6323 23:50:29.04M 2015-11-07T23:50:25.278Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.361 34.534 1499.6331 23:50:29.24M 2015-11-07T23:50:25.483Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.361 34.534 1499.6327 23:50:29.44M 2015-11-07T23:50:25.688Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.535 1499.6335 23:50:29.64M 2015-11-07T23:50:25.888Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.362 34.535 1499.6342 23:50:29.84M 2015-11-07T23:50:26.093Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.362 34.536 1499.6351 23:50:30.06M 2015-11-07T23:50:26.298Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.536 1499.6356 23:50:30.26M 2015-11-07T23:50:26.498Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6350 23:50:30.46M 2015-11-07T23:50:26.698Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6349 23:50:30.65M 2015-11-07T23:50:26.903Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6348 23:50:30.85M 2015-11-07T23:50:27.109Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6342 23:50:31.07M 2015-11-07T23:50:27.310Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.535 1499.6334 23:50:31.27M 2015-11-07T23:50:27.534Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6261 23:50:31.47M 2015-11-07T23:50:27.718Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6238 23:50:31.69M 2015-11-07T23:50:27.918Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6239 23:50:31.87M 2015-11-07T23:50:28.123Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.352 34.527 1499.6244 23:50:32.09M 2015-11-07T23:50:28.328Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.527 1499.6254 23:50:32.29M 2015-11-07T23:50:28.528Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6251 23:50:32.49M 2015-11-07T23:50:28.728Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6287 23:50:32.68M 2015-11-07T23:50:28.933Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6289 23:50:32.88M 2015-11-07T23:50:29.138Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6300 23:50:33.10M 2015-11-07T23:50:29.338Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.531 1499.6306 23:50:33.30M 2015-11-07T23:50:29.543Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6301 23:50:33.50M 2015-11-07T23:50:29.748Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.531 1499.6301 23:50:33.70M 2015-11-07T23:50:29.948Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.356 34.530 1499.6295 23:50:33.90M 2015-11-07T23:50:30.153Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6307 23:50:34.12M 2015-11-07T23:50:30.358Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.529 1499.6304 23:50:34.32M 2015-11-07T23:50:30.558Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6301 23:50:34.52M 2015-11-07T23:50:30.763Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6307 23:50:34.71M 2015-11-07T23:50:30.963Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6312 23:50:34.91M 2015-11-07T23:50:31.168Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6307 23:50:35.13M 2015-11-07T23:50:31.368Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.529 1499.6299 23:50:35.33M 2015-11-07T23:50:31.573Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.530 1499.6293 23:50:35.53M 2015-11-07T23:50:31.778Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6284 23:50:35.73M 2015-11-07T23:50:31.999Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6276 23:50:35.93M 2015-11-07T23:50:32.183Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6276 23:50:36.16M 2015-11-07T23:50:32.383Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6357 23:50:36.35M 2015-11-07T23:50:32.588Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6362 23:50:36.54M 2015-11-07T23:50:32.793Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.364 34.537 1499.6365 23:50:36.75M 2015-11-07T23:50:32.993Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.364 34.537 1499.6361 23:50:36.94M 2015-11-07T23:50:33.198Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6360 23:50:37.16M 2015-11-07T23:50:33.403Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.541 1499.6394 23:50:37.36M 2015-11-07T23:50:33.603Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.367 34.540 1499.6387 23:50:37.56M 2015-11-07T23:50:33.808Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.366 34.540 1499.6372 23:50:37.76M 2015-11-07T23:50:34.009Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.539 1499.6357 23:50:37.96M 2015-11-07T23:50:34.213Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.538 1499.6353 23:50:38.18M 2015-11-07T23:50:34.418Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.364 34.538 1499.6350 23:50:38.37M 2015-11-07T23:50:34.618Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.364 34.537 1499.6357 23:50:38.58M 2015-11-07T23:50:34.824Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.364 34.538 1499.6365 23:50:38.77M 2015-11-07T23:50:35.024Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6255 23:50:38.97M 2015-11-07T23:50:35.228Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.359 34.533 1499.6309 23:50:39.19M 2015-11-07T23:50:35.446Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.531 1499.6296 23:50:39.39M 2015-11-07T23:50:35.639Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6287 23:50:39.59M 2015-11-07T23:50:35.839Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6285 23:50:39.79M 2015-11-07T23:50:36.044Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.528 1499.6276 23:50:40.01M 2015-11-07T23:50:36.244Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6323 23:50:40.21M 2015-11-07T23:50:36.464Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6328 23:50:40.40M 2015-11-07T23:50:36.669Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6316 23:50:40.62M 2015-11-07T23:50:36.854Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6309 23:50:40.80M 2015-11-07T23:50:37.059Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6312 23:50:41.02M 2015-11-07T23:50:37.259Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6342 23:50:41.22M 2015-11-07T23:50:37.459Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6348 23:50:41.42M 2015-11-07T23:50:37.664Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.530 1499.6348 23:50:41.62M 2015-11-07T23:50:37.869Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6350 23:50:41.82M 2015-11-07T23:50:38.074Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6348 23:50:42.04M 2015-11-07T23:50:38.274Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6349 23:50:42.24M 2015-11-07T23:50:38.479Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.362 34.535 1499.6383 23:50:42.44M 2015-11-07T23:50:38.679Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6339 23:50:42.64M 2015-11-07T23:50:38.884Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6326 23:50:42.83M 2015-11-07T23:50:39.084Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.530 1499.6323 23:50:43.05M 2015-11-07T23:50:39.304Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6320 23:50:43.25M 2015-11-07T23:50:39.494Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6321 23:50:43.45M 2015-11-07T23:50:39.699Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6327 23:50:43.65M 2015-11-07T23:50:39.899Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6322 23:50:43.85M 2015-11-07T23:50:40.104Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6317 23:50:44.07M 2015-11-07T23:50:40.304Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.531 1499.6327 23:50:44.27M 2015-11-07T23:50:40.504Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6332 23:50:44.47M 2015-11-07T23:50:40.709Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6332 23:50:44.66M 2015-11-07T23:50:40.934Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.531 1499.6344 23:50:44.86M 2015-11-07T23:50:41.114Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.531 1499.6344 23:50:45.10M 2015-11-07T23:50:41.319Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.352 34.525 1499.6270 23:50:45.28M 2015-11-07T23:50:41.524Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.351 34.524 1499.6251 23:50:45.48M 2015-11-07T23:50:41.724Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.351 34.524 1499.6252 23:50:45.68M 2015-11-07T23:50:41.929Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.351 34.524 1499.6251 23:50:45.88M 2015-11-07T23:50:42.134Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6312 23:50:46.10M 2015-11-07T23:50:42.334Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.357 34.530 1499.6316 23:50:46.30M 2015-11-07T23:50:42.548Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.357 34.530 1499.6310 23:50:46.49M 2015-11-07T23:50:42.739Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6270 23:50:46.70M 2015-11-07T23:50:42.949Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6268 23:50:46.89M 2015-11-07T23:50:43.149Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.526 1499.6260 23:50:47.11M 2015-11-07T23:50:43.349Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.526 1499.6273 23:50:47.31M 2015-11-07T23:50:43.554Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.353 34.526 1499.6272 23:50:47.51M 2015-11-07T23:50:43.754Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6267 23:50:47.71M 2015-11-07T23:50:43.959Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6270 23:50:47.91M 2015-11-07T23:50:44.164Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.526 1499.6268 23:50:48.13M 2015-11-07T23:50:44.369Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6378 23:50:48.33M 2015-11-07T23:50:44.569Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.362 34.535 1499.6395 23:50:48.53M 2015-11-07T23:50:44.769Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.363 34.535 1499.6403 23:50:48.72M 2015-11-07T23:50:44.974Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.363 34.535 1499.6404 23:50:48.92M 2015-11-07T23:50:45.174Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.535 1499.6396 23:50:49.14M 2015-11-07T23:50:45.395Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.364 34.536 1499.6401 23:50:49.34M 2015-11-07T23:50:45.584Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.528 1499.6320 23:50:49.55M 2015-11-07T23:50:45.789Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.355 34.528 1499.6320 23:50:49.74M 2015-11-07T23:50:45.991Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6302 23:50:49.94M 2015-11-07T23:50:46.189Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6346 23:50:50.16M 2015-11-07T23:50:46.395Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6359 23:50:50.35M 2015-11-07T23:50:46.599Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6365 23:50:50.55M 2015-11-07T23:50:46.799Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.533 1499.6372 23:50:50.75M 2015-11-07T23:50:47.004Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6381 23:50:50.95M 2015-11-07T23:50:47.209Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.533 1499.6383 23:50:51.17M 2015-11-07T23:50:47.414Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6394 23:50:51.37M 2015-11-07T23:50:47.614Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6382 23:50:51.57M 2015-11-07T23:50:47.819Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.533 1499.6377 23:50:51.77M 2015-11-07T23:50:48.019Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.364 34.537 1499.6417 23:50:51.97M 2015-11-07T23:50:48.224Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6360 23:50:52.19M 2015-11-07T23:50:48.424Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6356 23:50:52.38M 2015-11-07T23:50:48.629Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6351 23:50:52.58M 2015-11-07T23:50:48.829Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6356 23:50:52.78M 2015-11-07T23:50:49.035Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6354 23:50:53.00M 2015-11-07T23:50:49.239Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6362 23:50:53.20M 2015-11-07T23:50:49.439Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6367 23:50:53.40M 2015-11-07T23:50:49.644Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.536 1499.6372 23:50:53.60M 2015-11-07T23:50:49.859Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.363 34.536 1499.6355 23:50:53.80M 2015-11-07T23:50:50.054Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.362 34.536 1499.6335 23:50:54.03M 2015-11-07T23:50:50.249Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6328 23:50:54.22M 2015-11-07T23:50:50.454Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6316 23:50:54.41M 2015-11-07T23:50:50.659Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.534 1499.6306 23:50:54.61M 2015-11-07T23:50:50.864Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6304 23:50:54.81M 2015-11-07T23:50:51.064Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.358 34.532 1499.6290 23:50:55.03M 2015-11-07T23:50:51.269Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.532 1499.6284 23:50:55.23M 2015-11-07T23:50:51.469Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6274 23:50:55.43M 2015-11-07T23:50:51.674Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6276 23:50:55.63M 2015-11-07T23:50:51.879Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.356 34.530 1499.6276 23:50:55.83M 2015-11-07T23:50:52.079Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.356 34.530 1499.6279 23:50:56.05M 2015-11-07T23:50:52.284Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.530 1499.6293 23:50:56.25M 2015-11-07T23:50:52.509Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.355 34.529 1499.6279 23:50:56.45M 2015-11-07T23:50:52.689Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.533 1499.6335 23:50:56.64M 2015-11-07T23:50:52.894Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.361 34.534 1499.6355 23:50:56.84M 2015-11-07T23:50:53.099Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6364 23:50:57.06M 2015-11-07T23:50:53.294Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6379 23:50:57.26M 2015-11-07T23:50:53.499Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6321 23:50:57.46M 2015-11-07T23:50:53.704Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.356 34.530 1499.6301 23:50:57.66M 2015-11-07T23:50:53.909Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6301 23:50:57.86M 2015-11-07T23:50:54.109Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6310 23:50:58.08M 2015-11-07T23:50:54.342Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.531 1499.6320 23:50:58.27M 2015-11-07T23:50:54.514Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6312 23:50:58.49M 2015-11-07T23:50:54.719Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.530 1499.6315 23:50:58.67M 2015-11-07T23:50:54.924Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6318 23:50:58.87M 2015-11-07T23:50:55.129Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6327 23:50:59.09M 2015-11-07T23:50:55.329Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6331 23:50:59.29M 2015-11-07T23:50:55.529Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6328 23:50:59.49M 2015-11-07T23:50:55.734Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6318 23:50:59.69M 2015-11-07T23:50:55.939Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6301 23:50:59.89M 2015-11-07T23:50:56.139Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6299 23:51:00.11M 2015-11-07T23:50:56.344Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6328 23:51:00.30M 2015-11-07T23:50:56.549Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.530 1499.6322 23:51:00.50M 2015-11-07T23:50:56.749Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6311 23:51:00.70M 2015-11-07T23:50:56.955Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6301 23:51:00.90M 2015-11-07T23:50:57.155Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6328 23:51:01.12M 2015-11-07T23:50:57.360Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.531 1499.6328 23:51:01.32M 2015-11-07T23:50:57.565Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6331 23:51:01.52M 2015-11-07T23:50:57.764Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6320 23:51:01.72M 2015-11-07T23:50:57.969Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.358 34.531 1499.6317 23:51:01.92M 2015-11-07T23:50:58.174Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.532 1499.6316 23:51:02.14M 2015-11-07T23:50:58.374Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.532 1499.6323 23:51:02.34M 2015-11-07T23:50:58.582Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.533 1499.6331 23:51:02.54M 2015-11-07T23:50:58.795Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6327 23:51:02.73M 2015-11-07T23:50:58.985Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.532 1499.6327 23:51:02.95M 2015-11-07T23:50:59.190Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.532 1499.6317 23:51:03.15M 2015-11-07T23:50:59.390Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6316 23:51:03.35M 2015-11-07T23:50:59.595Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.532 1499.6309 23:51:03.55M 2015-11-07T23:50:59.795Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6300 23:51:03.75M 2015-11-07T23:51:00.000Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6321 23:51:03.95M 2015-11-07T23:51:00.200Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6313 23:51:04.17M 2015-11-07T23:51:00.405Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.360 34.534 1499.6301 23:51:04.36M 2015-11-07T23:51:00.605Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.359 34.534 1499.6298 23:51:04.56M 2015-11-07T23:51:00.810Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.359 34.534 1499.6301 23:51:04.76M 2015-11-07T23:51:01.015Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.359 34.533 1499.6300 23:51:04.96M 2015-11-07T23:51:01.215Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.360 34.534 1499.6315 23:51:05.18M 2015-11-07T23:51:01.420Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.534 1499.6328 23:51:05.38M 2015-11-07T23:51:01.625Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6326 23:51:05.58M 2015-11-07T23:51:01.833Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6329 23:51:05.78M 2015-11-07T23:51:02.030Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6331 23:51:06.00M 2015-11-07T23:51:02.236Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6326 23:51:06.20M 2015-11-07T23:51:02.435Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6317 23:51:06.40M 2015-11-07T23:51:02.640Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.533 1499.6313 23:51:06.60M 2015-11-07T23:51:02.840Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.354 34.528 1499.6255 23:51:06.80M 2015-11-07T23:51:03.045Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.527 1499.6245 23:51:07.01M 2015-11-07T23:51:03.265Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6237 23:51:07.21M 2015-11-07T23:51:03.450Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6239 23:51:07.43M 2015-11-07T23:51:03.655Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.526 1499.6240 23:51:07.61M 2015-11-07T23:51:03.860Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.352 34.527 1499.6237 23:51:07.81M 2015-11-07T23:51:04.060Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.354 34.530 1499.6204 23:51:08.03M 2015-11-07T23:51:04.265Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.354 34.531 1499.6218 23:51:08.23M 2015-11-07T23:51:04.465Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.363 34.539 1499.6317 23:51:08.43M 2015-11-07T23:51:04.665Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.363 34.540 1499.6315 23:51:08.62M 2015-11-07T23:51:04.870Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.364 34.540 1499.6321 23:51:08.82M 2015-11-07T23:51:05.075Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.364 34.541 1499.6321 23:51:09.04M 2015-11-07T23:51:05.280Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.365 34.542 1499.6333 23:51:09.24M 2015-11-07T23:51:05.480Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.365 34.542 1499.6326 23:51:09.44M 2015-11-07T23:51:05.680Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.365 34.541 1499.6327 23:51:09.64M 2015-11-07T23:51:05.890Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.364 34.540 1499.6324 23:51:09.84M 2015-11-07T23:51:06.090Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.362 34.538 1499.6305 23:51:10.06M 2015-11-07T23:51:06.290Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.361 34.537 1499.6294 23:51:10.25M 2015-11-07T23:51:06.495Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.360 34.536 1499.6283 23:51:10.45M 2015-11-07T23:51:06.700Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.360 34.535 1499.6289 23:51:10.65M 2015-11-07T23:51:06.900Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.359 34.534 1499.6285 23:51:10.85M 2015-11-07T23:51:07.105Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6287 23:51:11.07M 2015-11-07T23:51:07.310Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.532 1499.6289 23:51:11.27M 2015-11-07T23:51:07.510Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.531 1499.6279 23:51:11.47M 2015-11-07T23:51:07.730Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6284 23:51:11.67M 2015-11-07T23:51:07.915Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6283 23:51:11.88M 2015-11-07T23:51:08.121Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6292 23:51:12.08M 2015-11-07T23:51:08.320Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.530 1499.6289 23:51:12.28M 2015-11-07T23:51:08.525Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.530 1499.6301 23:51:12.48M 2015-11-07T23:51:08.725Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.357 34.529 1499.6342 23:51:12.68M 2015-11-07T23:51:08.935Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.359 34.531 1499.6349 23:51:12.88M 2015-11-07T23:51:09.135Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.361 34.533 1499.6379 23:51:13.10M 2015-11-07T23:51:09.340Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.362 34.533 1499.6385 23:51:13.30M 2015-11-07T23:51:09.540Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.362 34.534 1499.6393 23:51:13.50M 2015-11-07T23:51:09.745Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.362 34.534 1499.6398 23:51:13.70M 2015-11-07T23:51:09.945Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.363 34.535 1499.6395 23:51:13.90M 2015-11-07T23:51:10.150Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.363 34.536 1499.6393 23:51:14.11M 2015-11-07T23:51:10.355Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6398 23:51:14.31M 2015-11-07T23:51:10.555Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.364 34.536 1499.6389 23:51:14.52M 2015-11-07T23:51:10.755Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6384 23:51:14.71M 2015-11-07T23:51:10.965Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6378 23:51:14.91M 2015-11-07T23:51:11.165Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6371 23:51:15.13M 2015-11-07T23:51:11.365Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6370 23:51:15.33M 2015-11-07T23:51:11.570Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.362 34.535 1499.6376 23:51:15.53M 2015-11-07T23:51:11.775Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6379 23:51:15.73M 2015-11-07T23:51:11.980Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6377 23:51:15.93M 2015-11-07T23:51:12.195Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.535 1499.6367 23:51:16.15M 2015-11-07T23:51:12.385Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6350 23:51:16.36M 2015-11-07T23:51:12.585Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6340 23:51:16.54M 2015-11-07T23:51:12.790Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6334 23:51:16.74M 2015-11-07T23:51:12.995Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.532 1499.6329 23:51:16.94M 2015-11-07T23:51:13.195Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6323 23:51:17.16M 2015-11-07T23:51:13.400Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6322 23:51:17.36M 2015-11-07T23:51:13.600Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6328 23:51:17.56M 2015-11-07T23:51:13.805Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6338 23:51:17.76M 2015-11-07T23:51:14.010Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6338 23:51:17.96M 2015-11-07T23:51:14.210Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6342 23:51:18.18M 2015-11-07T23:51:14.415Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6334 23:51:18.37M 2015-11-07T23:51:14.615Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6334 23:51:18.57M 2015-11-07T23:51:14.820Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6334 23:51:18.77M 2015-11-07T23:51:15.020Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.529 1499.6323 23:51:18.97M 2015-11-07T23:51:15.225Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6328 23:51:19.19M 2015-11-07T23:51:15.430Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6311 23:51:19.39M 2015-11-07T23:51:15.630Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6315 23:51:19.59M 2015-11-07T23:51:15.835Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6306 23:51:19.79M 2015-11-07T23:51:16.036Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6301 23:51:20.00M 2015-11-07T23:51:16.240Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6295 23:51:20.20M 2015-11-07T23:51:16.445Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.353 34.526 1499.6288 23:51:20.40M 2015-11-07T23:51:16.665Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6282 23:51:20.60M 2015-11-07T23:51:16.850Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6277 23:51:20.82M 2015-11-07T23:51:17.055Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.526 1499.6285 23:51:21.02M 2015-11-07T23:51:17.255Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6279 23:51:21.22M 2015-11-07T23:51:17.460Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6284 23:51:21.42M 2015-11-07T23:51:17.665Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6279 23:51:21.62M 2015-11-07T23:51:17.865Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.525 1499.6277 23:51:21.82M 2015-11-07T23:51:18.071Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.525 1499.6283 23:51:22.04M 2015-11-07T23:51:18.271Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.353 34.526 1499.6295 23:51:22.24M 2015-11-07T23:51:18.475Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.354 34.526 1499.6306 23:51:22.43M 2015-11-07T23:51:18.680Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6302 23:51:22.63M 2015-11-07T23:51:18.875Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.355 34.527 1499.6310 23:51:22.83M 2015-11-07T23:51:19.080Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.527 1499.6305 23:51:23.05M 2015-11-07T23:51:19.285Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6309 23:51:23.25M 2015-11-07T23:51:19.490Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6298 23:51:23.45M 2015-11-07T23:51:19.690Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6300 23:51:23.65M 2015-11-07T23:51:19.895Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.357 34.530 1499.6299 23:51:23.84M 2015-11-07T23:51:20.100Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.531 1499.6307 23:51:24.07M 2015-11-07T23:51:20.300Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6313 23:51:24.27M 2015-11-07T23:51:20.505Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6315 23:51:24.46M 2015-11-07T23:51:20.705Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6323 23:51:24.66M 2015-11-07T23:51:20.912Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6317 23:51:24.86M 2015-11-07T23:51:21.131Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.359 34.533 1499.6318 23:51:25.08M 2015-11-07T23:51:21.316Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.533 1499.6307 23:51:25.30M 2015-11-07T23:51:21.520Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.358 34.532 1499.6288 23:51:25.48M 2015-11-07T23:51:21.721Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.357 34.531 1499.6283 23:51:25.68M 2015-11-07T23:51:21.926Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.357 34.531 1499.6274 23:51:25.87M 2015-11-07T23:51:22.131Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.357 34.531 1499.6277 23:51:26.10M 2015-11-07T23:51:22.331Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.357 34.531 1499.6282 23:51:26.29M 2015-11-07T23:51:22.536Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6278 23:51:26.49M 2015-11-07T23:51:22.741Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6274 23:51:26.69M 2015-11-07T23:51:22.940Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.530 1499.6276 23:51:26.89M 2015-11-07T23:51:23.146Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6270 23:51:27.11M 2015-11-07T23:51:23.346Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.354 34.529 1499.6256 23:51:27.31M 2015-11-07T23:51:23.551Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6256 23:51:27.51M 2015-11-07T23:51:23.756Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6256 23:51:27.71M 2015-11-07T23:51:23.956Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6254 23:51:27.91M 2015-11-07T23:51:24.161Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6257 23:51:28.13M 2015-11-07T23:51:24.361Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.528 1499.6288 23:51:28.32M 2015-11-07T23:51:24.566Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.529 1499.6300 23:51:28.52M 2015-11-07T23:51:24.771Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.529 1499.6301 23:51:28.72M 2015-11-07T23:51:24.976Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6304 23:51:28.92M 2015-11-07T23:51:25.176Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6313 23:51:29.14M 2015-11-07T23:51:25.376Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.351 34.525 1499.6251 23:51:29.34M 2015-11-07T23:51:25.596Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.350 34.524 1499.6241 23:51:29.54M 2015-11-07T23:51:25.781Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6233 23:51:29.75M 2015-11-07T23:51:25.981Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6238 23:51:29.93M 2015-11-07T23:51:26.191Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6239 23:51:30.15M 2015-11-07T23:51:26.392Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.350 34.524 1499.6237 23:51:30.36M 2015-11-07T23:51:26.596Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.531 1499.6316 23:51:30.55M 2015-11-07T23:51:26.796Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.531 1499.6320 23:51:30.75M 2015-11-07T23:51:27.006Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6313 23:51:30.95M 2015-11-07T23:51:27.206Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6315 23:51:31.17M 2015-11-07T23:51:27.406Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.531 1499.6311 23:51:31.37M 2015-11-07T23:51:27.611Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6306 23:51:31.57M 2015-11-07T23:51:27.816Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6311 23:51:31.77M 2015-11-07T23:51:28.021Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6298 23:51:31.97M 2015-11-07T23:51:28.221Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.352 34.526 1499.6259 23:51:32.19M 2015-11-07T23:51:28.421Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.527 1499.6265 23:51:32.38M 2015-11-07T23:51:28.626Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.528 1499.6274 23:51:32.58M 2015-11-07T23:51:28.826Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6279 23:51:32.78M 2015-11-07T23:51:29.031Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.530 1499.6294 23:51:33.00M 2015-11-07T23:51:29.236Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6302 23:51:33.20M 2015-11-07T23:51:29.441Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6315 23:51:33.40M 2015-11-07T23:51:29.641Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6331 23:51:33.60M 2015-11-07T23:51:29.846Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.353 34.527 1499.6265 23:51:33.80M 2015-11-07T23:51:30.061Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.353 34.526 1499.6251 23:51:34.01M 2015-11-07T23:51:30.251Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.352 34.525 1499.6234 23:51:34.23M 2015-11-07T23:51:30.451Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.351 34.525 1499.6224 23:51:34.41M 2015-11-07T23:51:30.656Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.350 34.525 1499.6204 23:51:34.61M 2015-11-07T23:51:30.861Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.349 34.524 1499.6189 23:51:34.81M 2015-11-07T23:51:31.066Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.349 34.524 1499.6187 23:51:35.03M 2015-11-07T23:51:31.266Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.349 34.523 1499.6188 23:51:35.23M 2015-11-07T23:51:31.471Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.349 34.523 1499.6195 23:51:35.43M 2015-11-07T23:51:31.671Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.349 34.523 1499.6206 23:51:35.63M 2015-11-07T23:51:31.876Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6310 23:51:35.83M 2015-11-07T23:51:32.081Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6311 23:51:36.05M 2015-11-07T23:51:32.281Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.357 34.528 1499.6371 23:51:36.25M 2015-11-07T23:51:32.481Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.357 34.527 1499.6381 23:51:36.44M 2015-11-07T23:51:32.686Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.352 34.523 1499.6327 23:51:36.64M 2015-11-07T23:51:32.891Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.352 34.523 1499.6329 23:51:36.84M 2015-11-07T23:51:33.096Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.356 34.526 1499.6373 23:51:37.06M 2015-11-07T23:51:33.296Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.357 34.527 1499.6382 23:51:37.26M 2015-11-07T23:51:33.501Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.357 34.528 1499.6375 23:51:37.46M 2015-11-07T23:51:33.701Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.350 34.521 1499.6310 23:51:37.66M 2015-11-07T23:51:33.906Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.349 34.520 1499.6293 23:51:37.86M 2015-11-07T23:51:34.106Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.350 34.521 1499.6288 23:51:38.08M 2015-11-07T23:51:34.312Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.350 34.522 1499.6292 23:51:38.27M 2015-11-07T23:51:34.531Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.351 34.523 1499.6306 23:51:38.47M 2015-11-07T23:51:34.716Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.352 34.524 1499.6307 23:51:38.69M 2015-11-07T23:51:34.921Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.352 34.525 1499.6296 23:51:38.87M 2015-11-07T23:51:35.126Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6322 23:51:39.09M 2015-11-07T23:51:35.326Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.529 1499.6312 23:51:39.29M 2015-11-07T23:51:35.531Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6354 23:51:39.49M 2015-11-07T23:51:35.731Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.533 1499.6354 23:51:39.69M 2015-11-07T23:51:35.931Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6344 23:51:39.89M 2015-11-07T23:51:36.136Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6335 23:51:40.10M 2015-11-07T23:51:36.341Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6334 23:51:40.30M 2015-11-07T23:51:36.546Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.533 1499.6331 23:51:40.50M 2015-11-07T23:51:36.746Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6333 23:51:40.70M 2015-11-07T23:51:36.951Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6372 23:51:40.90M 2015-11-07T23:51:37.151Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.363 34.536 1499.6376 23:51:41.12M 2015-11-07T23:51:37.356Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.363 34.536 1499.6383 23:51:41.32M 2015-11-07T23:51:37.556Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6311 23:51:41.52M 2015-11-07T23:51:37.756Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6298 23:51:41.72M 2015-11-07T23:51:37.966Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.528 1499.6288 23:51:41.91M 2015-11-07T23:51:38.183Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.353 34.526 1499.6278 23:51:42.14M 2015-11-07T23:51:38.371Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.525 1499.6270 23:51:42.33M 2015-11-07T23:51:38.577Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.525 1499.6260 23:51:42.53M 2015-11-07T23:51:38.782Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.524 1499.6250 23:51:42.73M 2015-11-07T23:51:38.996Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.522 1499.6233 23:51:42.93M 2015-11-07T23:51:39.181Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.522 1499.6226 23:51:43.17M 2015-11-07T23:51:39.386Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.523 1499.6218 23:51:43.35M 2015-11-07T23:51:39.592Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6219 23:51:43.55M 2015-11-07T23:51:39.791Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6221 23:51:43.75M 2015-11-07T23:51:39.996Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.343 34.518 1499.6145 23:51:43.95M 2015-11-07T23:51:40.196Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.345 34.519 1499.6161 23:51:44.17M 2015-11-07T23:51:40.401Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.345 34.520 1499.6161 23:51:44.36M 2015-11-07T23:51:40.607Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6250 23:51:44.56M 2015-11-07T23:51:40.811Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6270 23:51:44.76M 2015-11-07T23:51:41.011Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.529 1499.6263 23:51:44.96M 2015-11-07T23:51:41.216Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.529 1499.6265 23:51:45.18M 2015-11-07T23:51:41.416Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.529 1499.6267 23:51:45.38M 2015-11-07T23:51:41.621Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6278 23:51:45.58M 2015-11-07T23:51:41.821Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.528 1499.6261 23:51:45.78M 2015-11-07T23:51:42.027Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6255 23:51:45.97M 2015-11-07T23:51:42.231Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.355 34.529 1499.6273 23:51:46.19M 2015-11-07T23:51:42.433Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.528 1499.6273 23:51:46.39M 2015-11-07T23:51:42.633Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.355 34.528 1499.6281 23:51:46.59M 2015-11-07T23:51:42.841Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.355 34.528 1499.6278 23:51:46.79M 2015-11-07T23:51:43.042Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.528 1499.6287 23:51:47.01M 2015-11-07T23:51:43.246Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.353 34.527 1499.6270 23:51:47.21M 2015-11-07T23:51:43.461Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6282 23:51:47.41M 2015-11-07T23:51:43.651Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6283 23:51:47.62M 2015-11-07T23:51:43.856Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.528 1499.6279 23:51:47.81M 2015-11-07T23:51:44.056Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.528 1499.6283 23:51:48.03M 2015-11-07T23:51:44.261Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.528 1499.6282 23:51:48.22M 2015-11-07T23:51:44.461Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.528 1499.6282 23:51:48.42M 2015-11-07T23:51:44.666Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.532 1499.6331 23:51:48.62M 2015-11-07T23:51:44.866Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6344 23:51:48.82M 2015-11-07T23:51:45.071Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6364 23:51:49.04M 2015-11-07T23:51:45.271Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6350 23:51:49.24M 2015-11-07T23:51:45.476Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6353 23:51:49.44M 2015-11-07T23:51:45.676Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.536 1499.6348 23:51:49.64M 2015-11-07T23:51:45.882Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.536 1499.6343 23:51:49.83M 2015-11-07T23:51:46.087Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6333 23:51:50.05M 2015-11-07T23:51:46.291Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6340 23:51:50.25M 2015-11-07T23:51:46.491Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.534 1499.6324 23:51:50.45M 2015-11-07T23:51:46.697Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6326 23:51:50.65M 2015-11-07T23:51:46.897Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6328 23:51:50.85M 2015-11-07T23:51:47.097Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6324 23:51:51.07M 2015-11-07T23:51:47.307Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6322 23:51:51.27M 2015-11-07T23:51:47.507Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.531 1499.6322 23:51:51.47M 2015-11-07T23:51:47.712Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6312 23:51:51.67M 2015-11-07T23:51:47.932Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.358 34.532 1499.6318 23:51:51.87M 2015-11-07T23:51:48.117Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6324 23:51:52.10M 2015-11-07T23:51:48.322Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6321 23:51:52.29M 2015-11-07T23:51:48.522Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.532 1499.6309 23:51:52.48M 2015-11-07T23:51:48.727Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.357 34.532 1499.6299 23:51:52.68M 2015-11-07T23:51:48.932Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.532 1499.6296 23:51:52.88M 2015-11-07T23:51:49.132Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6288 23:51:53.10M 2015-11-07T23:51:49.337Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6272 23:51:53.30M 2015-11-07T23:51:49.537Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.532 1499.6250 23:51:53.50M 2015-11-07T23:51:49.742Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.531 1499.6238 23:51:53.70M 2015-11-07T23:51:49.948Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6239 23:51:53.90M 2015-11-07T23:51:50.147Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6234 23:51:54.11M 2015-11-07T23:51:50.352Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6238 23:51:54.31M 2015-11-07T23:51:50.557Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6237 23:51:54.51M 2015-11-07T23:51:50.757Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.533 1499.6243 23:51:54.71M 2015-11-07T23:51:50.957Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.358 34.533 1499.6246 23:51:54.91M 2015-11-07T23:51:51.158Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.359 34.534 1499.6267 23:51:55.13M 2015-11-07T23:51:51.367Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.360 34.535 1499.6299 23:51:55.32M 2015-11-07T23:51:51.567Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6316 23:51:55.53M 2015-11-07T23:51:51.772Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.360 34.534 1499.6322 23:51:55.72M 2015-11-07T23:51:51.977Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.534 1499.6332 23:51:55.93M 2015-11-07T23:51:52.177Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.534 1499.6344 23:51:56.14M 2015-11-07T23:51:52.397Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.352 34.526 1499.6256 23:51:56.34M 2015-11-07T23:51:52.587Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.525 1499.6249 23:51:56.56M 2015-11-07T23:51:52.787Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.351 34.524 1499.6251 23:51:56.74M 2015-11-07T23:51:52.987Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.350 34.524 1499.6249 23:51:56.94M 2015-11-07T23:51:53.192Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.349 34.523 1499.6246 23:51:57.16M 2015-11-07T23:51:53.397Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.349 34.522 1499.6240 23:51:57.36M 2015-11-07T23:51:53.602Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.348 34.521 1499.6232 23:51:57.56M 2015-11-07T23:51:53.802Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.348 34.521 1499.6239 23:51:57.76M 2015-11-07T23:51:54.007Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.348 34.521 1499.6248 23:51:57.96M 2015-11-07T23:51:54.207Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.349 34.522 1499.6251 23:51:58.18M 2015-11-07T23:51:54.412Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.350 34.523 1499.6250 23:51:58.37M 2015-11-07T23:51:54.612Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.351 34.524 1499.6257 23:51:58.57M 2015-11-07T23:51:54.817Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.351 34.525 1499.6265 23:51:58.77M 2015-11-07T23:51:55.017Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6268 23:51:58.97M 2015-11-07T23:51:55.222Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.526 1499.6276 23:51:59.19M 2015-11-07T23:51:55.427Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.353 34.526 1499.6282 23:51:59.39M 2015-11-07T23:51:55.627Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6284 23:51:59.59M 2015-11-07T23:51:55.832Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6287 23:51:59.79M 2015-11-07T23:51:56.037Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6294 23:52:00.00M 2015-11-07T23:51:56.237Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6301 23:52:00.20M 2015-11-07T23:51:56.442Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.529 1499.6295 23:52:00.40M 2015-11-07T23:51:56.642Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6307 23:52:00.60M 2015-11-07T23:51:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6298 23:52:00.80M 2015-11-07T23:51:57.047Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6288 23:52:01.04M 2015-11-07T23:51:57.252Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6278 23:52:01.22M 2015-11-07T23:51:57.457Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.526 1499.6267 23:52:01.42M 2015-11-07T23:51:57.662Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.352 34.525 1499.6262 23:52:01.62M 2015-11-07T23:51:57.862Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.524 1499.6255 23:52:01.82M 2015-11-07T23:51:58.062Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.354 34.526 1499.6289 23:52:02.03M 2015-11-07T23:51:58.272Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.354 34.527 1499.6299 23:52:02.23M 2015-11-07T23:51:58.472Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.356 34.528 1499.6322 23:52:02.43M 2015-11-07T23:51:58.677Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.356 34.529 1499.6329 23:52:02.63M 2015-11-07T23:51:58.872Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.530 1499.6333 23:52:02.83M 2015-11-07T23:51:59.082Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.360 34.532 1499.6357 23:52:03.05M 2015-11-07T23:51:59.282Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.360 34.533 1499.6372 23:52:03.25M 2015-11-07T23:51:59.487Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.362 34.534 1499.6387 23:52:03.45M 2015-11-07T23:51:59.687Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.529 1499.6328 23:52:03.65M 2015-11-07T23:51:59.892Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.355 34.528 1499.6316 23:52:03.84M 2015-11-07T23:52:00.097Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.528 1499.6317 23:52:04.07M 2015-11-07T23:52:00.297Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.527 1499.6311 23:52:04.26M 2015-11-07T23:52:00.502Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6307 23:52:04.46M 2015-11-07T23:52:00.702Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6298 23:52:04.66M 2015-11-07T23:52:00.907Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.527 1499.6293 23:52:04.86M 2015-11-07T23:52:01.112Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6285 23:52:05.08M 2015-11-07T23:52:01.328Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6277 23:52:05.28M 2015-11-07T23:52:01.517Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6266 23:52:05.49M 2015-11-07T23:52:01.717Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.525 1499.6256 23:52:05.68M 2015-11-07T23:52:01.922Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.351 34.525 1499.6251 23:52:05.87M 2015-11-07T23:52:02.122Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.351 34.525 1499.6241 23:52:06.09M 2015-11-07T23:52:02.327Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.351 34.525 1499.6262 23:52:06.29M 2015-11-07T23:52:02.532Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.352 34.526 1499.6281 23:52:06.49M 2015-11-07T23:52:02.737Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6298 23:52:06.69M 2015-11-07T23:52:02.937Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.352 34.525 1499.6274 23:52:06.89M 2015-11-07T23:52:03.142Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.526 1499.6289 23:52:07.11M 2015-11-07T23:52:03.342Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.351 34.524 1499.6263 23:52:07.31M 2015-11-07T23:52:03.547Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.351 34.524 1499.6270 23:52:07.51M 2015-11-07T23:52:03.752Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.351 34.524 1499.6266 23:52:07.71M 2015-11-07T23:52:03.952Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.351 34.523 1499.6265 23:52:07.91M 2015-11-07T23:52:04.157Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.351 34.524 1499.6263 23:52:08.12M 2015-11-07T23:52:04.357Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.524 1499.6256 23:52:08.32M 2015-11-07T23:52:04.562Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.524 1499.6259 23:52:08.52M 2015-11-07T23:52:04.767Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.351 34.523 1499.6251 23:52:08.72M 2015-11-07T23:52:04.967Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.351 34.524 1499.6252 23:52:08.92M 2015-11-07T23:52:05.172Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6318 23:52:09.14M 2015-11-07T23:52:05.373Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6337 23:52:09.34M 2015-11-07T23:52:05.578Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6350 23:52:09.54M 2015-11-07T23:52:05.797Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6354 23:52:09.74M 2015-11-07T23:52:05.982Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.359 34.532 1499.6357 23:52:09.95M 2015-11-07T23:52:06.187Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.359 34.532 1499.6354 23:52:10.15M 2015-11-07T23:52:06.387Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6368 23:52:10.35M 2015-11-07T23:52:06.592Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6379 23:52:10.55M 2015-11-07T23:52:06.797Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.360 34.531 1499.6388 23:52:10.75M 2015-11-07T23:52:06.998Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.359 34.530 1499.6388 23:52:10.95M 2015-11-07T23:52:07.203Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.358 34.529 1499.6364 23:52:11.17M 2015-11-07T23:52:07.403Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.358 34.530 1499.6373 23:52:11.37M 2015-11-07T23:52:07.607Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.358 34.529 1499.6371 23:52:11.57M 2015-11-07T23:52:07.812Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.357 34.529 1499.6368 23:52:11.77M 2015-11-07T23:52:08.012Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.356 34.527 1499.6361 23:52:11.97M 2015-11-07T23:52:08.218Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.354 34.526 1499.6338 23:52:12.18M 2015-11-07T23:52:08.423Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.352 34.524 1499.6302 23:52:12.38M 2015-11-07T23:52:08.622Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.351 34.523 1499.6300 23:52:12.58M 2015-11-07T23:52:08.828Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.351 34.523 1499.6305 23:52:12.78M 2015-11-07T23:52:09.028Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.351 34.523 1499.6296 23:52:13.00M 2015-11-07T23:52:09.233Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.352 34.523 1499.6301 23:52:13.20M 2015-11-07T23:52:09.433Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.352 34.524 1499.6305 23:52:13.40M 2015-11-07T23:52:09.638Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.354 34.526 1499.6318 23:52:13.60M 2015-11-07T23:52:09.843Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.527 1499.6329 23:52:13.79M 2015-11-07T23:52:10.042Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.528 1499.6327 23:52:14.01M 2015-11-07T23:52:10.263Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6332 23:52:14.21M 2015-11-07T23:52:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.355 34.528 1499.6326 23:52:14.43M 2015-11-07T23:52:10.653Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.528 1499.6321 23:52:14.61M 2015-11-07T23:52:10.858Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6309 23:52:14.81M 2015-11-07T23:52:11.058Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6310 23:52:15.03M 2015-11-07T23:52:11.263Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6309 23:52:15.23M 2015-11-07T23:52:11.463Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.356 34.529 1499.6309 23:52:15.43M 2015-11-07T23:52:11.668Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.529 1499.6315 23:52:15.63M 2015-11-07T23:52:11.873Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.356 34.529 1499.6310 23:52:15.82M 2015-11-07T23:52:12.073Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6299 23:52:16.04M 2015-11-07T23:52:12.278Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6277 23:52:16.24M 2015-11-07T23:52:12.483Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.352 34.526 1499.6267 23:52:16.44M 2015-11-07T23:52:12.683Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.526 1499.6268 23:52:16.64M 2015-11-07T23:52:12.888Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.352 34.526 1499.6262 23:52:16.84M 2015-11-07T23:52:13.088Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.525 1499.6251 23:52:17.06M 2015-11-07T23:52:13.293Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.352 34.525 1499.6248 23:52:17.26M 2015-11-07T23:52:13.498Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6266 23:52:17.46M 2015-11-07T23:52:13.709Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6272 23:52:17.66M 2015-11-07T23:52:13.898Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.528 1499.6279 23:52:17.86M 2015-11-07T23:52:14.103Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6271 23:52:18.07M 2015-11-07T23:52:14.308Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.530 1499.6271 23:52:18.27M 2015-11-07T23:52:14.513Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6268 23:52:18.47M 2015-11-07T23:52:14.733Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.527 1499.6226 23:52:18.67M 2015-11-07T23:52:14.918Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.528 1499.6227 23:52:18.89M 2015-11-07T23:52:15.118Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.528 1499.6240 23:52:19.09M 2015-11-07T23:52:15.323Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6261 23:52:19.29M 2015-11-07T23:52:15.528Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.531 1499.6271 23:52:19.49M 2015-11-07T23:52:15.728Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.357 34.532 1499.6285 23:52:19.69M 2015-11-07T23:52:15.933Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.533 1499.6302 23:52:19.89M 2015-11-07T23:52:16.133Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.355 34.530 1499.6270 23:52:20.10M 2015-11-07T23:52:16.338Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.530 1499.6267 23:52:20.30M 2015-11-07T23:52:16.543Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.530 1499.6277 23:52:20.50M 2015-11-07T23:52:16.743Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6256 23:52:20.70M 2015-11-07T23:52:16.948Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.529 1499.6261 23:52:20.90M 2015-11-07T23:52:17.153Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6261 23:52:21.12M 2015-11-07T23:52:17.353Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.529 1499.6288 23:52:21.32M 2015-11-07T23:52:17.558Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.356 34.530 1499.6289 23:52:21.52M 2015-11-07T23:52:17.758Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6295 23:52:21.72M 2015-11-07T23:52:17.963Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6302 23:52:21.91M 2015-11-07T23:52:18.163Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6313 23:52:22.13M 2015-11-07T23:52:18.368Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.358 34.531 1499.6317 23:52:22.33M 2015-11-07T23:52:18.568Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6326 23:52:22.53M 2015-11-07T23:52:18.773Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6332 23:52:22.73M 2015-11-07T23:52:18.978Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.531 1499.6343 23:52:22.93M 2015-11-07T23:52:19.198Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6345 23:52:23.15M 2015-11-07T23:52:19.383Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6359 23:52:23.36M 2015-11-07T23:52:19.583Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6361 23:52:23.55M 2015-11-07T23:52:19.788Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6365 23:52:23.74M 2015-11-07T23:52:19.993Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6368 23:52:23.94M 2015-11-07T23:52:20.193Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6372 23:52:24.16M 2015-11-07T23:52:20.398Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.358 34.530 1499.6357 23:52:24.36M 2015-11-07T23:52:20.603Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6368 23:52:24.56M 2015-11-07T23:52:20.808Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.532 1499.6377 23:52:24.76M 2015-11-07T23:52:21.008Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6368 23:52:24.96M 2015-11-07T23:52:21.208Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6367 23:52:25.18M 2015-11-07T23:52:21.413Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6372 23:52:25.38M 2015-11-07T23:52:21.618Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6371 23:52:25.58M 2015-11-07T23:52:21.823Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6377 23:52:25.77M 2015-11-07T23:52:22.023Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.535 1499.6385 23:52:26.98M 2015-11-07T23:52:22.228Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.535 1499.6396 23:52:26.19M 2015-11-07T23:52:22.428Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6366 23:52:26.39M 2015-11-07T23:52:22.633Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6368 23:52:26.59M 2015-11-07T23:52:22.833Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6370 23:52:26.79M 2015-11-07T23:52:23.038Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6376 23:52:27.01M 2015-11-07T23:52:23.238Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6387 23:52:27.21M 2015-11-07T23:52:23.443Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.535 1499.6395 23:52:27.41M 2015-11-07T23:52:23.668Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.531 1499.6354 23:52:27.60M 2015-11-07T23:52:23.853Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.358 34.530 1499.6357 23:52:27.82M 2015-11-07T23:52:24.053Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.358 34.530 1499.6350 23:52:28.03M 2015-11-07T23:52:24.258Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.363 34.535 1499.6410 23:52:28.22M 2015-11-07T23:52:24.458Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.365 34.536 1499.6427 23:52:28.42M 2015-11-07T23:52:24.663Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.364 34.535 1499.6426 23:52:28.62M 2015-11-07T23:52:24.863Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.537 1499.6354 23:52:28.82M 2015-11-07T23:52:25.068Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.538 1499.6344 23:52:29.04M 2015-11-07T23:52:25.273Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.538 1499.6332 23:52:29.24M 2015-11-07T23:52:25.473Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.363 34.538 1499.6323 23:52:29.44M 2015-11-07T23:52:25.678Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.363 34.538 1499.6313 23:52:29.64M 2015-11-07T23:52:25.890Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.537 1499.6298 23:52:29.83M 2015-11-07T23:52:26.083Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.361 34.537 1499.6300 23:52:30.05M 2015-11-07T23:52:26.283Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.361 34.536 1499.6300 23:52:30.25M 2015-11-07T23:52:26.488Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.360 34.536 1499.6300 23:52:30.45M 2015-11-07T23:52:26.693Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.360 34.535 1499.6294 23:52:30.65M 2015-11-07T23:52:26.898Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.359 34.535 1499.6289 23:52:30.85M 2015-11-07T23:52:27.098Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.534 1499.6296 23:52:31.07M 2015-11-07T23:52:27.303Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.534 1499.6311 23:52:31.27M 2015-11-07T23:52:27.503Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.533 1499.6318 23:52:31.47M 2015-11-07T23:52:27.708Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.533 1499.6318 23:52:31.67M 2015-11-07T23:52:27.913Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6317 23:52:31.86M 2015-11-07T23:52:28.128Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6302 23:52:32.08M 2015-11-07T23:52:28.313Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.356 34.530 1499.6298 23:52:32.30M 2015-11-07T23:52:28.518Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6290 23:52:32.48M 2015-11-07T23:52:28.723Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.529 1499.6292 23:52:32.68M 2015-11-07T23:52:28.928Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.356 34.530 1499.6298 23:52:32.88M 2015-11-07T23:52:29.128Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6299 23:52:33.10M 2015-11-07T23:52:29.333Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.357 34.531 1499.6296 23:52:33.30M 2015-11-07T23:52:29.539Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.357 34.532 1499.6302 23:52:33.50M 2015-11-07T23:52:29.738Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6302 23:52:33.70M 2015-11-07T23:52:29.943Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6310 23:52:33.90M 2015-11-07T23:52:30.143Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6311 23:52:34.11M 2015-11-07T23:52:30.348Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6301 23:52:34.31M 2015-11-07T23:52:30.549Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.530 1499.6278 23:52:34.51M 2015-11-07T23:52:30.754Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6311 23:52:34.71M 2015-11-07T23:52:30.953Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.529 1499.6302 23:52:34.91M 2015-11-07T23:52:31.163Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6292 23:52:35.13M 2015-11-07T23:52:31.363Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.347 34.521 1499.6204 23:52:35.33M 2015-11-07T23:52:31.569Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.347 34.521 1499.6199 23:52:35.53M 2015-11-07T23:52:31.769Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.348 34.522 1499.6218 23:52:35.73M 2015-11-07T23:52:31.974Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.349 34.522 1499.6222 23:52:35.92M 2015-11-07T23:52:32.174Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.350 34.523 1499.6227 23:52:36.14M 2015-11-07T23:52:32.379Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.351 34.525 1499.6240 23:52:36.34M 2015-11-07T23:52:32.599Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.526 1499.6265 23:52:36.54M 2015-11-07T23:52:32.784Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.354 34.528 1499.6272 23:52:36.76M 2015-11-07T23:52:32.983Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.355 34.529 1499.6281 23:52:36.94M 2015-11-07T23:52:33.189Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.356 34.530 1499.6290 23:52:37.16M 2015-11-07T23:52:33.389Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.356 34.530 1499.6292 23:52:37.36M 2015-11-07T23:52:33.599Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6301 23:52:37.55M 2015-11-07T23:52:33.799Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.358 34.531 1499.6312 23:52:37.76M 2015-11-07T23:52:34.004Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.358 34.531 1499.6322 23:52:37.95M 2015-11-07T23:52:34.204Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.359 34.532 1499.6328 23:52:38.17M 2015-11-07T23:52:34.409Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6316 23:52:38.37M 2015-11-07T23:52:34.614Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.531 1499.6304 23:52:38.57M 2015-11-07T23:52:34.814Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.356 34.530 1499.6295 23:52:38.77M 2015-11-07T23:52:35.033Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.526 1499.6256 23:52:38.97M 2015-11-07T23:52:35.219Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.351 34.525 1499.6245 23:52:39.19M 2015-11-07T23:52:35.424Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.350 34.524 1499.6237 23:52:39.39M 2015-11-07T23:52:35.624Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.349 34.522 1499.6223 23:52:39.58M 2015-11-07T23:52:35.829Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.350 34.524 1499.6241 23:52:39.78M 2015-11-07T23:52:36.034Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.351 34.524 1499.6248 23:52:40.00M 2015-11-07T23:52:36.234Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6249 23:52:40.20M 2015-11-07T23:52:36.439Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6256 23:52:40.40M 2015-11-07T23:52:36.644Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6265 23:52:40.60M 2015-11-07T23:52:36.844Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.354 34.529 1499.6267 23:52:40.80M 2015-11-07T23:52:37.064Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.355 34.530 1499.6278 23:52:41.02M 2015-11-07T23:52:37.249Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.531 1499.6287 23:52:41.23M 2015-11-07T23:52:37.473Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.356 34.531 1499.6294 23:52:41.42M 2015-11-07T23:52:37.659Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.357 34.531 1499.6299 23:52:41.61M 2015-11-07T23:52:37.854Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.531 1499.6299 23:52:41.82M 2015-11-07T23:52:38.064Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.532 1499.6295 23:52:42.03M 2015-11-07T23:52:38.264Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.532 1499.6293 23:52:42.23M 2015-11-07T23:52:38.469Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.531 1499.6289 23:52:42.43M 2015-11-07T23:52:38.674Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.532 1499.6284 23:52:42.63M 2015-11-07T23:52:38.874Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.531 1499.6279 23:52:42.83M 2015-11-07T23:52:39.079Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.531 1499.6282 23:52:43.05M 2015-11-07T23:52:39.279Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.356 34.531 1499.6272 23:52:43.25M 2015-11-07T23:52:39.484Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6262 23:52:43.45M 2015-11-07T23:52:39.684Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.356 34.532 1499.6263 23:52:43.64M 2015-11-07T23:52:39.889Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.532 1499.6267 23:52:43.84M 2015-11-07T23:52:40.094Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6267 23:52:44.06M 2015-11-07T23:52:40.294Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6268 23:52:44.26M 2015-11-07T23:52:40.499Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6266 23:52:44.46M 2015-11-07T23:52:40.699Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6290 23:52:44.66M 2015-11-07T23:52:40.904Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6294 23:52:44.86M 2015-11-07T23:52:41.109Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6296 23:52:45.08M 2015-11-07T23:52:41.314Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.526 1499.6290 23:52:45.28M 2015-11-07T23:52:41.529Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.526 1499.6273 23:52:45.48M 2015-11-07T23:52:41.719Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.353 34.526 1499.6278 23:52:45.69M 2015-11-07T23:52:41.919Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6285 23:52:45.87M 2015-11-07T23:52:42.124Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.354 34.527 1499.6285 23:52:46.09M 2015-11-07T23:52:42.342Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.527 1499.6283 23:52:46.29M 2015-11-07T23:52:42.529Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.354 34.527 1499.6277 23:52:46.49M 2015-11-07T23:52:42.729Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.355 34.527 1499.6287 23:52:46.69M 2015-11-07T23:52:42.934Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.356 34.529 1499.6298 23:52:46.89M 2015-11-07T23:52:43.139Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.357 34.530 1499.6310 23:52:47.11M 2015-11-07T23:52:43.339Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.357 34.531 1499.6316 23:52:47.31M 2015-11-07T23:52:43.544Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.358 34.531 1499.6321 23:52:47.50M 2015-11-07T23:52:43.749Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.532 1499.6323 23:52:47.70M 2015-11-07T23:52:43.949Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.358 34.532 1499.6312 23:52:47.90M 2015-11-07T23:52:44.154Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6312 23:52:48.12M 2015-11-07T23:52:44.359Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.358 34.532 1499.6311 23:52:48.32M 2015-11-07T23:52:44.559Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.532 1499.6317 23:52:48.52M 2015-11-07T23:52:44.764Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6318 23:52:48.72M 2015-11-07T23:52:44.964Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6327 23:52:48.92M 2015-11-07T23:52:45.169Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6340 23:52:49.14M 2015-11-07T23:52:45.373Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.353 34.527 1499.6256 23:52:49.34M 2015-11-07T23:52:45.574Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.352 34.526 1499.6246 23:52:49.53M 2015-11-07T23:52:45.779Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.351 34.526 1499.6228 23:52:49.74M 2015-11-07T23:52:45.999Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.351 34.525 1499.6219 23:52:49.93M 2015-11-07T23:52:46.179Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.351 34.526 1499.6224 23:52:50.17M 2015-11-07T23:52:46.384Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.534 1499.6321 23:52:50.35M 2015-11-07T23:52:46.589Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.360 34.534 1499.6315 23:52:50.55M 2015-11-07T23:52:46.795Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.535 1499.6322 23:52:50.75M 2015-11-07T23:52:46.994Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6324 23:52:50.95M 2015-11-07T23:52:47.194Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6327 23:52:51.17M 2015-11-07T23:52:47.404Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.534 1499.6324 23:52:51.36M 2015-11-07T23:52:47.604Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6318 23:52:51.57M 2015-11-07T23:52:47.809Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6290 23:52:51.76M 2015-11-07T23:52:48.009Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6285 23:52:51.96M 2015-11-07T23:52:48.214Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.530 1499.6287 23:52:52.18M 2015-11-07T23:52:48.419Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.364 34.538 1499.6378 23:52:52.38M 2015-11-07T23:52:48.619Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.536 1499.6361 23:52:52.58M 2015-11-07T23:52:48.824Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.535 1499.6364 23:52:52.78M 2015-11-07T23:52:49.024Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6359 23:52:53.00M 2015-11-07T23:52:49.229Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6348 23:52:53.19M 2015-11-07T23:52:49.429Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6338 23:52:53.40M 2015-11-07T23:52:49.636Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6370 23:52:53.59M 2015-11-07T23:52:49.834Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.362 34.535 1499.6376 23:52:53.80M 2015-11-07T23:52:50.039Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6384 23:52:54.01M 2015-11-07T23:52:50.244Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6381 23:52:54.21M 2015-11-07T23:52:50.464Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6378 23:52:54.41M 2015-11-07T23:52:50.649Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6368 23:52:54.63M 2015-11-07T23:52:50.849Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6366 23:52:54.81M 2015-11-07T23:52:51.054Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6361 23:52:55.03M 2015-11-07T23:52:51.259Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6345 23:52:55.23M 2015-11-07T23:52:51.464Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.533 1499.6333 23:52:55.43M 2015-11-07T23:52:51.664Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6323 23:52:55.63M 2015-11-07T23:52:51.869Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6322 23:52:55.82M 2015-11-07T23:52:52.069Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6355 23:52:56.04M 2015-11-07T23:52:52.274Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6354 23:52:56.24M 2015-11-07T23:52:52.474Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6353 23:52:56.44M 2015-11-07T23:52:52.679Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6349 23:52:56.64M 2015-11-07T23:52:52.884Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6345 23:52:56.84M 2015-11-07T23:52:53.084Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6349 23:52:57.06M 2015-11-07T23:52:53.289Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6343 23:52:57.26M 2015-11-07T23:52:53.489Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6338 23:52:57.46M 2015-11-07T23:52:53.694Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6326 23:52:57.65M 2015-11-07T23:52:53.899Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6318 23:52:57.85M 2015-11-07T23:52:54.104Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.531 1499.6324 23:52:58.07M 2015-11-07T23:52:54.304Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6328 23:52:58.27M 2015-11-07T23:52:54.509Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6335 23:52:58.47M 2015-11-07T23:52:54.710Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.357 34.529 1499.6333 23:52:58.67M 2015-11-07T23:52:54.930Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.528 1499.6335 23:52:58.87M 2015-11-07T23:52:55.120Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.356 34.528 1499.6332 23:52:59.10M 2015-11-07T23:52:55.319Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.355 34.527 1499.6331 23:52:59.29M 2015-11-07T23:52:55.524Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.355 34.527 1499.6328 23:52:59.48M 2015-11-07T23:52:55.724Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.355 34.527 1499.6338 23:52:59.69M 2015-11-07T23:52:55.924Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.356 34.527 1499.6335 23:52:59.88M 2015-11-07T23:52:56.130Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.357 34.528 1499.6342 23:53:00.10M 2015-11-07T23:52:56.335Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.529 1499.6361 23:53:00.30M 2015-11-07T23:52:56.535Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.359 34.531 1499.6384 23:53:00.50M 2015-11-07T23:52:56.740Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.360 34.531 1499.6396 23:53:00.70M 2015-11-07T23:52:56.945Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.360 34.531 1499.6405 23:53:00.90M 2015-11-07T23:52:57.145Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.361 34.532 1499.6411 23:53:01.12M 2015-11-07T23:52:57.345Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.361 34.533 1499.6409 23:53:01.31M 2015-11-07T23:52:57.550Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.362 34.533 1499.6415 23:53:01.51M 2015-11-07T23:52:57.755Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.363 34.534 1499.6421 23:53:01.71M 2015-11-07T23:52:57.960Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.363 34.534 1499.6426 23:53:01.91M 2015-11-07T23:52:58.160Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.363 34.534 1499.6422 23:53:02.13M 2015-11-07T23:52:58.365Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.534 1499.6429 23:53:02.33M 2015-11-07T23:52:58.565Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.363 34.535 1499.6434 23:53:02.53M 2015-11-07T23:52:58.770Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.363 34.535 1499.6431 23:53:02.73M 2015-11-07T23:52:58.975Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.363 34.535 1499.6433 23:53:02.93M 2015-11-07T23:52:59.188Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.535 1499.6427 23:53:03.15M 2015-11-07T23:52:59.400Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.364 34.536 1499.6427 23:53:03.34M 2015-11-07T23:52:59.585Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.364 34.536 1499.6422 23:53:03.56M 2015-11-07T23:52:59.785Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.364 34.536 1499.6417 23:53:03.74M 2015-11-07T23:52:59.990Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.364 34.536 1499.6418 23:53:03.94M 2015-11-07T23:53:00.195Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.536 1499.6404 23:53:04.16M 2015-11-07T23:53:00.396Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6393 23:53:04.36M 2015-11-07T23:53:00.600Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6371 23:53:04.56M 2015-11-07T23:53:00.800Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.534 1499.6355 23:53:04.76M 2015-11-07T23:53:01.005Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6348 23:53:04.96M 2015-11-07T23:53:01.205Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6343 23:53:05.18M 2015-11-07T23:53:01.410Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6346 23:53:05.37M 2015-11-07T23:53:01.615Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.360 34.535 1499.6293 23:53:05.58M 2015-11-07T23:53:01.815Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6288 23:53:05.77M 2015-11-07T23:53:02.015Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6283 23:53:05.97M 2015-11-07T23:53:02.220Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.535 1499.6282 23:53:06.19M 2015-11-07T23:53:02.425Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.534 1499.6277 23:53:06.39M 2015-11-07T23:53:02.625Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6268 23:53:06.59M 2015-11-07T23:53:02.830Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6267 23:53:06.78M 2015-11-07T23:53:03.030Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.532 1499.6254 23:53:07.01M 2015-11-07T23:53:03.240Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.356 34.531 1499.6252 23:53:07.20M 2015-11-07T23:53:03.440Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6250 23:53:07.41M 2015-11-07T23:53:03.645Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.529 1499.6252 23:53:07.60M 2015-11-07T23:53:03.865Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.354 34.528 1499.6251 23:53:07.80M 2015-11-07T23:53:04.050Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6259 23:53:08.04M 2015-11-07T23:53:04.255Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6263 23:53:08.22M 2015-11-07T23:53:04.464Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.527 1499.6267 23:53:08.42M 2015-11-07T23:53:04.660Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.527 1499.6268 23:53:08.62M 2015-11-07T23:53:04.860Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.353 34.527 1499.6271 23:53:08.82M 2015-11-07T23:53:05.065Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6263 23:53:09.03M 2015-11-07T23:53:05.270Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.527 1499.6268 23:53:09.24M 2015-11-07T23:53:05.470Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6282 23:53:09.44M 2015-11-07T23:53:05.670Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6289 23:53:09.63M 2015-11-07T23:53:05.875Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6295 23:53:09.83M 2015-11-07T23:53:06.080Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6301 23:53:10.05M 2015-11-07T23:53:06.280Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.530 1499.6309 23:53:10.25M 2015-11-07T23:53:06.485Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6315 23:53:10.45M 2015-11-07T23:53:06.690Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6316 23:53:10.65M 2015-11-07T23:53:06.890Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6316 23:53:10.85M 2015-11-07T23:53:07.095Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6315 23:53:11.07M 2015-11-07T23:53:07.295Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6320 23:53:11.27M 2015-11-07T23:53:07.500Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6313 23:53:11.46M 2015-11-07T23:53:07.705Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6310 23:53:11.66M 2015-11-07T23:53:07.905Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6311 23:53:11.86M 2015-11-07T23:53:08.110Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.531 1499.6332 23:53:12.08M 2015-11-07T23:53:08.330Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6335 23:53:12.28M 2015-11-07T23:53:08.515Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.530 1499.6318 23:53:12.50M 2015-11-07T23:53:08.720Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.530 1499.6323 23:53:12.68M 2015-11-07T23:53:08.920Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6327 23:53:12.88M 2015-11-07T23:53:09.125Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6326 23:53:13.10M 2015-11-07T23:53:09.330Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6327 23:53:13.30M 2015-11-07T23:53:09.530Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6324 23:53:13.50M 2015-11-07T23:53:09.735Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6307 23:53:13.69M 2015-11-07T23:53:09.940Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6285 23:53:13.89M 2015-11-07T23:53:10.140Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.354 34.527 1499.6278 23:53:14.11M 2015-11-07T23:53:10.345Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.354 34.527 1499.6274 23:53:14.31M 2015-11-07T23:53:10.545Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6281 23:53:14.51M 2015-11-07T23:53:10.750Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6285 23:53:14.71M 2015-11-07T23:53:10.950Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6277 23:53:14.91M 2015-11-07T23:53:11.155Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.353 34.527 1499.6265 23:53:15.12M 2015-11-07T23:53:11.360Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.352 34.526 1499.6257 23:53:15.33M 2015-11-07T23:53:11.560Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.352 34.526 1499.6257 23:53:15.52M 2015-11-07T23:53:11.765Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.525 1499.6249 23:53:15.72M 2015-11-07T23:53:11.965Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6270 23:53:15.92M 2015-11-07T23:53:12.170Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.354 34.528 1499.6268 23:53:16.14M 2015-11-07T23:53:12.370Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6262 23:53:16.34M 2015-11-07T23:53:12.575Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6329 23:53:16.54M 2015-11-07T23:53:12.800Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6333 23:53:16.74M 2015-11-07T23:53:12.985Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.533 1499.6338 23:53:16.96M 2015-11-07T23:53:13.185Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6329 23:53:17.16M 2015-11-07T23:53:13.385Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6323 23:53:17.35M 2015-11-07T23:53:13.595Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6324 23:53:17.55M 2015-11-07T23:53:13.795Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6334 23:53:17.75M 2015-11-07T23:53:13.995Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.533 1499.6348 23:53:17.95M 2015-11-07T23:53:14.200Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.533 1499.6353 23:53:18.17M 2015-11-07T23:53:14.405Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6351 23:53:18.37M 2015-11-07T23:53:14.605Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6345 23:53:18.57M 2015-11-07T23:53:14.810Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.532 1499.6343 23:53:18.77M 2015-11-07T23:53:15.029Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.532 1499.6342 23:53:18.97M 2015-11-07T23:53:15.215Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6339 23:53:19.19M 2015-11-07T23:53:15.420Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.358 34.531 1499.6318 23:53:19.39M 2015-11-07T23:53:15.620Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6307 23:53:19.59M 2015-11-07T23:53:15.825Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6301 23:53:19.78M 2015-11-07T23:53:16.025Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6295 23:53:20.00M 2015-11-07T23:53:16.230Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6299 23:53:20.20M 2015-11-07T23:53:16.435Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.357 34.530 1499.6304 23:53:20.40M 2015-11-07T23:53:16.635Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6307 23:53:20.60M 2015-11-07T23:53:17.055Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6309 23:53:20.79M 2015-11-07T23:53:17.055Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6304 23:53:21.11M 2015-11-07T23:53:17.276Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6304 23:53:21.23M 2015-11-07T23:53:17.460Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.531 1499.6310 23:53:21.44M 2015-11-07T23:53:17.670Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.357 34.530 1499.6317 23:53:21.63M 2015-11-07T23:53:17.865Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.357 34.530 1499.6320 23:53:21.82M 2015-11-07T23:53:18.071Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.357 34.530 1499.6316 23:53:22.04M 2015-11-07T23:53:18.271Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6317 23:53:22.24M 2015-11-07T23:53:18.476Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.529 1499.6313 23:53:22.44M 2015-11-07T23:53:18.725Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.356 34.529 1499.6316 23:53:22.64M 2015-11-07T23:53:18.886Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.360 34.532 1499.6359 23:53:22.88M 2015-11-07T23:53:19.085Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6371 23:53:23.06M 2015-11-07T23:53:19.308Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.360 34.532 1499.6372 23:53:23.26M 2015-11-07T23:53:19.491Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.360 34.532 1499.6370 23:53:23.45M 2015-11-07T23:53:19.691Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.532 1499.6368 23:53:23.65M 2015-11-07T23:53:19.896Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6372 23:53:23.85M 2015-11-07T23:53:20.096Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6388 23:53:24.07M 2015-11-07T23:53:20.301Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.533 1499.6405 23:53:24.27M 2015-11-07T23:53:20.505Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.533 1499.6401 23:53:24.47M 2015-11-07T23:53:20.706Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.361 34.532 1499.6407 23:53:24.67M 2015-11-07T23:53:20.912Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.360 34.532 1499.6401 23:53:24.87M 2015-11-07T23:53:21.116Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.360 34.531 1499.6396 23:53:25.09M 2015-11-07T23:53:21.321Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.531 1499.6399 23:53:25.29M 2015-11-07T23:53:21.521Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6392 23:53:25.49M 2015-11-07T23:53:21.741Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.359 34.531 1499.6389 23:53:25.68M 2015-11-07T23:53:21.926Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.358 34.531 1499.6381 23:53:25.90M 2015-11-07T23:53:22.131Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.358 34.530 1499.6372 23:53:26.10M 2015-11-07T23:53:22.336Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6364 23:53:26.30M 2015-11-07T23:53:22.536Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6373 23:53:26.50M 2015-11-07T23:53:22.741Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.531 1499.6373 23:53:26.70M 2015-11-07T23:53:22.941Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.531 1499.6366 23:53:26.90M 2015-11-07T23:53:23.146Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6353 23:53:27.11M 2015-11-07T23:53:23.346Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.359 34.532 1499.6344 23:53:27.32M 2015-11-07T23:53:23.553Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6333 23:53:27.51M 2015-11-07T23:53:23.801Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.532 1499.6313 23:53:27.72M 2015-11-07T23:53:23.956Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.533 1499.6315 23:53:27.96M 2015-11-07T23:53:24.161Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.354 34.529 1499.6266 23:53:28.13M 2015-11-07T23:53:24.361Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.529 1499.6271 23:53:28.33M 2015-11-07T23:53:24.566Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.529 1499.6272 23:53:28.53M 2015-11-07T23:53:24.774Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6268 23:53:28.73M 2015-11-07T23:53:24.971Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.530 1499.6263 23:53:28.93M 2015-11-07T23:53:25.176Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6259 23:53:29.15M 2015-11-07T23:53:25.381Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.356 34.530 1499.6261 23:53:29.35M 2015-11-07T23:53:25.581Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.530 1499.6237 23:53:29.55M 2015-11-07T23:53:25.790Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6240 23:53:29.74M 2015-11-07T23:53:25.991Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6285 23:53:29.94M 2015-11-07T23:53:26.211Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6276 23:53:30.16M 2015-11-07T23:53:26.396Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.357 34.532 1499.6261 23:53:30.38M 2015-11-07T23:53:26.596Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6251 23:53:30.56M 2015-11-07T23:53:26.801Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.531 1499.6248 23:53:30.76M 2015-11-07T23:53:27.001Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6271 23:53:30.96M 2015-11-07T23:53:27.211Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.532 1499.6277 23:53:31.18M 2015-11-07T23:53:27.411Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.532 1499.6285 23:53:31.38M 2015-11-07T23:53:27.611Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6285 23:53:31.58M 2015-11-07T23:53:27.816Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6283 23:53:31.77M 2015-11-07T23:53:28.021Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6270 23:53:31.97M 2015-11-07T23:53:28.221Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.356 34.531 1499.6267 23:53:32.19M 2015-11-07T23:53:28.426Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6282 23:53:32.39M 2015-11-07T23:53:28.626Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6282 23:53:32.59M 2015-11-07T23:53:28.876Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.353 34.528 1499.6256 23:53:32.79M 2015-11-07T23:53:29.031Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6251 23:53:33.05M 2015-11-07T23:53:29.236Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.353 34.527 1499.6256 23:53:33.21M 2015-11-07T23:53:29.441Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6263 23:53:33.41M 2015-11-07T23:53:29.641Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.352 34.526 1499.6267 23:53:33.60M 2015-11-07T23:53:29.846Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6317 23:53:33.80M 2015-11-07T23:53:30.051Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6327 23:53:34.02M 2015-11-07T23:53:30.251Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6332 23:53:34.22M 2015-11-07T23:53:30.456Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.358 34.531 1499.6331 23:53:34.42M 2015-11-07T23:53:30.676Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.358 34.532 1499.6327 23:53:34.62M 2015-11-07T23:53:30.861Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.532 1499.6331 23:53:34.84M 2015-11-07T23:53:31.061Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.359 34.532 1499.6344 23:53:35.03M 2015-11-07T23:53:31.266Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6353 23:53:35.24M 2015-11-07T23:53:31.471Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.532 1499.6357 23:53:35.43M 2015-11-07T23:53:31.676Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.532 1499.6364 23:53:35.63M 2015-11-07T23:53:31.876Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.359 34.532 1499.6355 23:53:35.83M 2015-11-07T23:53:32.081Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6346 23:53:36.05M 2015-11-07T23:53:32.281Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6346 23:53:36.25M 2015-11-07T23:53:32.486Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6343 23:53:36.45M 2015-11-07T23:53:32.686Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6323 23:53:36.65M 2015-11-07T23:53:32.891Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6302 23:53:36.85M 2015-11-07T23:53:33.091Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6279 23:53:37.07M 2015-11-07T23:53:33.296Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.354 34.528 1499.6268 23:53:37.26M 2015-11-07T23:53:33.501Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6257 23:53:37.46M 2015-11-07T23:53:33.701Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6255 23:53:37.66M 2015-11-07T23:53:33.901Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.527 1499.6245 23:53:37.86M 2015-11-07T23:53:34.111Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.352 34.526 1499.6244 23:53:38.08M 2015-11-07T23:53:34.311Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.352 34.527 1499.6239 23:53:38.28M 2015-11-07T23:53:34.516Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.352 34.527 1499.6226 23:53:38.48M 2015-11-07T23:53:34.716Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.351 34.527 1499.6208 23:53:38.68M 2015-11-07T23:53:34.921Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.351 34.527 1499.6212 23:53:38.88M 2015-11-07T23:53:35.141Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.352 34.527 1499.6217 23:53:39.10M 2015-11-07T23:53:35.326Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.352 34.527 1499.6210 23:53:39.31M 2015-11-07T23:53:35.531Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.527 1499.6218 23:53:39.49M 2015-11-07T23:53:35.736Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6235 23:53:39.69M 2015-11-07T23:53:35.936Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6251 23:53:39.89M 2015-11-07T23:53:36.141Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.355 34.530 1499.6279 23:53:40.11M 2015-11-07T23:53:36.346Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6288 23:53:40.31M 2015-11-07T23:53:36.546Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6306 23:53:40.51M 2015-11-07T23:53:36.746Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6322 23:53:40.71M 2015-11-07T23:53:36.951Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6329 23:53:40.91M 2015-11-07T23:53:37.156Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6328 23:53:41.13M 2015-11-07T23:53:37.356Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6318 23:53:41.33M 2015-11-07T23:53:37.561Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6340 23:53:41.52M 2015-11-07T23:53:37.766Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6335 23:53:41.72M 2015-11-07T23:53:37.966Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6372 23:53:41.92M 2015-11-07T23:53:38.172Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6378 23:53:42.14M 2015-11-07T23:53:38.371Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.535 1499.6377 23:53:42.34M 2015-11-07T23:53:38.576Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.362 34.535 1499.6377 23:53:42.54M 2015-11-07T23:53:38.781Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.362 34.535 1499.6381 23:53:42.74M 2015-11-07T23:53:39.026Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6371 23:53:42.94M 2015-11-07T23:53:39.181Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.362 34.535 1499.6371 23:53:43.20M 2015-11-07T23:53:39.386Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.535 1499.6390 23:53:43.35M 2015-11-07T23:53:39.606Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6389 23:53:43.55M 2015-11-07T23:53:39.791Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.536 1499.6393 23:53:43.77M 2015-11-07T23:53:39.996Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6392 23:53:43.95M 2015-11-07T23:53:40.201Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.363 34.535 1499.6388 23:53:44.17M 2015-11-07T23:53:40.401Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.363 34.535 1499.6384 23:53:44.37M 2015-11-07T23:53:40.606Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.363 34.536 1499.6382 23:53:44.57M 2015-11-07T23:53:40.811Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6366 23:53:44.77M 2015-11-07T23:53:41.016Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.536 1499.6356 23:53:44.97M 2015-11-07T23:53:41.211Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.537 1499.6353 23:53:45.19M 2015-11-07T23:53:41.416Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.363 34.537 1499.6355 23:53:45.38M 2015-11-07T23:53:41.622Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.363 34.537 1499.6356 23:53:45.58M 2015-11-07T23:53:41.822Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.362 34.537 1499.6342 23:53:45.78M 2015-11-07T23:53:42.026Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.361 34.536 1499.6339 23:53:46.00M 2015-11-07T23:53:42.233Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.361 34.536 1499.6333 23:53:46.20M 2015-11-07T23:53:42.437Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.361 34.536 1499.6328 23:53:46.40M 2015-11-07T23:53:42.637Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.360 34.535 1499.6321 23:53:46.60M 2015-11-07T23:53:42.837Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.359 34.534 1499.6301 23:53:46.80M 2015-11-07T23:53:43.042Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.358 34.534 1499.6288 23:53:47.02M 2015-11-07T23:53:43.246Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.533 1499.6268 23:53:47.21M 2015-11-07T23:53:43.452Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.356 34.532 1499.6259 23:53:47.41M 2015-11-07T23:53:43.652Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.354 34.530 1499.6244 23:53:47.61M 2015-11-07T23:53:43.857Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.355 34.530 1499.6254 23:53:47.81M 2015-11-07T23:53:44.122Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.355 34.531 1499.6261 23:53:48.03M 2015-11-07T23:53:44.262Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.356 34.531 1499.6270 23:53:48.29M 2015-11-07T23:53:44.462Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.356 34.531 1499.6257 23:53:48.43M 2015-11-07T23:53:44.667Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.356 34.531 1499.6252 23:53:48.63M 2015-11-07T23:53:44.867Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.356 34.531 1499.6255 23:53:48.83M 2015-11-07T23:53:45.077Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.355 34.531 1499.6257 23:53:49.04M 2015-11-07T23:53:45.277Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.355 34.530 1499.6259 23:53:49.25M 2015-11-07T23:53:45.477Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.534 1499.6306 23:53:49.44M 2015-11-07T23:53:45.682Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.361 34.535 1499.6321 23:53:49.64M 2015-11-07T23:53:45.887Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.362 34.536 1499.6340 23:53:49.84M 2015-11-07T23:53:46.087Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6333 23:53:50.06M 2015-11-07T23:53:46.292Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6365 23:53:50.26M 2015-11-07T23:53:46.497Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.362 34.536 1499.6346 23:53:50.46M 2015-11-07T23:53:46.697Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6349 23:53:50.66M 2015-11-07T23:53:46.902Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6362 23:53:50.86M 2015-11-07T23:53:47.102Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.364 34.537 1499.6370 23:53:51.08M 2015-11-07T23:53:47.307Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.536 1499.6353 23:53:51.27M 2015-11-07T23:53:47.512Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.362 34.535 1499.6342 23:53:51.47M 2015-11-07T23:53:47.712Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.361 34.535 1499.6343 23:53:51.67M 2015-11-07T23:53:47.917Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6329 23:53:51.87M 2015-11-07T23:53:48.118Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.360 34.534 1499.6312 23:53:52.09M 2015-11-07T23:53:48.322Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.534 1499.6302 23:53:52.29M 2015-11-07T23:53:48.542Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.533 1499.6296 23:53:52.49M 2015-11-07T23:53:48.727Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6289 23:53:52.70M 2015-11-07T23:53:48.932Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6290 23:53:52.89M 2015-11-07T23:53:49.177Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6299 23:53:53.11M 2015-11-07T23:53:49.337Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6307 23:53:53.35M 2015-11-07T23:53:49.537Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.532 1499.6305 23:53:53.50M 2015-11-07T23:53:49.742Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6309 23:53:53.70M 2015-11-07T23:53:49.942Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6318 23:53:53.90M 2015-11-07T23:53:50.147Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.529 1499.6322 23:53:54.12M 2015-11-07T23:53:50.352Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.529 1499.6323 23:53:54.32M 2015-11-07T23:53:50.557Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.528 1499.6327 23:53:54.52M 2015-11-07T23:53:50.757Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.355 34.527 1499.6327 23:53:54.72M 2015-11-07T23:53:50.962Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.355 34.527 1499.6321 23:53:54.91M 2015-11-07T23:53:51.167Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.528 1499.6321 23:53:55.14M 2015-11-07T23:53:51.367Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6323 23:53:55.34M 2015-11-07T23:53:51.567Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6327 23:53:55.53M 2015-11-07T23:53:51.772Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.355 34.528 1499.6331 23:53:55.73M 2015-11-07T23:53:51.977Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.528 1499.6328 23:53:55.93M 2015-11-07T23:53:52.177Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6321 23:53:56.15M 2015-11-07T23:53:52.382Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6309 23:53:56.35M 2015-11-07T23:53:52.587Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.529 1499.6307 23:53:56.55M 2015-11-07T23:53:52.787Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6304 23:53:56.75M 2015-11-07T23:53:53.007Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6296 23:53:56.95M 2015-11-07T23:53:53.197Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.531 1499.6293 23:53:57.18M 2015-11-07T23:53:53.397Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.531 1499.6293 23:53:57.37M 2015-11-07T23:53:53.597Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6299 23:53:57.56M 2015-11-07T23:53:53.802Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.531 1499.6299 23:53:57.76M 2015-11-07T23:53:54.007Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6296 23:53:57.96M 2015-11-07T23:53:54.207Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6293 23:53:58.18M 2015-11-07T23:53:54.412Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6298 23:53:58.38M 2015-11-07T23:53:54.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.530 1499.6305 23:53:58.58M 2015-11-07T23:53:54.817Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.531 1499.6311 23:53:58.78M 2015-11-07T23:53:55.022Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6321 23:53:59.00M 2015-11-07T23:53:55.222Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.532 1499.6337 23:53:59.20M 2015-11-07T23:53:55.427Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6350 23:53:59.39M 2015-11-07T23:53:55.634Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.532 1499.6365 23:53:59.59M 2015-11-07T23:53:55.832Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6365 23:53:59.79M 2015-11-07T23:53:56.037Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.531 1499.6353 23:54:00.01M 2015-11-07T23:53:56.237Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6350 23:54:00.21M 2015-11-07T23:53:56.442Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6340 23:54:00.41M 2015-11-07T23:53:56.647Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6328 23:54:00.61M 2015-11-07T23:53:56.852Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.357 34.530 1499.6318 23:54:00.81M 2015-11-07T23:53:57.052Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.531 1499.6327 23:54:01.03M 2015-11-07T23:53:57.252Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6333 23:54:01.23M 2015-11-07T23:53:57.472Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.532 1499.6331 23:54:01.42M 2015-11-07T23:53:57.662Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6322 23:54:01.64M 2015-11-07T23:53:57.867Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6302 23:54:01.82M 2015-11-07T23:53:58.067Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.537 1499.6354 23:54:02.04M 2015-11-07T23:53:58.267Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.363 34.537 1499.6349 23:54:02.24M 2015-11-07T23:53:58.472Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.363 34.537 1499.6345 23:54:02.44M 2015-11-07T23:53:58.677Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6354 23:54:02.64M 2015-11-07T23:53:58.877Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6353 23:54:02.84M 2015-11-07T23:53:59.082Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.363 34.537 1499.6361 23:54:03.06M 2015-11-07T23:53:59.282Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.536 1499.6360 23:54:03.25M 2015-11-07T23:53:59.487Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6353 23:54:03.45M 2015-11-07T23:53:59.692Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6348 23:54:03.65M 2015-11-07T23:53:59.892Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6348 23:54:03.85M 2015-11-07T23:54:00.097Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6340 23:54:04.07M 2015-11-07T23:54:00.302Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6329 23:54:04.27M 2015-11-07T23:54:00.502Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6316 23:54:04.47M 2015-11-07T23:54:00.702Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6309 23:54:04.66M 2015-11-07T23:54:00.907Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6302 23:54:04.86M 2015-11-07T23:54:01.112Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6301 23:54:05.09M 2015-11-07T23:54:01.317Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6302 23:54:05.28M 2015-11-07T23:54:01.517Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6300 23:54:05.48M 2015-11-07T23:54:01.722Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6293 23:54:05.68M 2015-11-07T23:54:01.937Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.354 34.528 1499.6295 23:54:05.88M 2015-11-07T23:54:02.127Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.528 1499.6290 23:54:06.11M 2015-11-07T23:54:02.333Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.355 34.528 1499.6294 23:54:06.30M 2015-11-07T23:54:02.537Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.529 1499.6304 23:54:06.50M 2015-11-07T23:54:02.742Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.529 1499.6304 23:54:06.70M 2015-11-07T23:54:02.937Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6289 23:54:06.90M 2015-11-07T23:54:03.142Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6285 23:54:07.11M 2015-11-07T23:54:03.342Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6285 23:54:07.32M 2015-11-07T23:54:03.548Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.528 1499.6288 23:54:07.51M 2015-11-07T23:54:03.754Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6300 23:54:07.71M 2015-11-07T23:54:03.957Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6306 23:54:07.91M 2015-11-07T23:54:04.157Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6309 23:54:08.13M 2015-11-07T23:54:04.407Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6310 23:54:08.33M 2015-11-07T23:54:04.563Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6309 23:54:08.57M 2015-11-07T23:54:04.762Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6312 23:54:08.73M 2015-11-07T23:54:04.967Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6310 23:54:08.92M 2015-11-07T23:54:05.191Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6309 23:54:09.14M 2015-11-07T23:54:05.377Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6296 23:54:09.34M 2015-11-07T23:54:05.582Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.354 34.527 1499.6281 23:54:09.54M 2015-11-07T23:54:05.783Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.354 34.527 1499.6274 23:54:09.74M 2015-11-07T23:54:05.982Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6328 23:54:09.94M 2015-11-07T23:54:06.187Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6344 23:54:10.16M 2015-11-07T23:54:06.408Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.534 1499.6351 23:54:10.36M 2015-11-07T23:54:06.593Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6355 23:54:10.57M 2015-11-07T23:54:06.798Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6353 23:54:10.75M 2015-11-07T23:54:06.998Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.362 34.536 1499.6340 23:54:10.96M 2015-11-07T23:54:07.230Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.536 1499.6339 23:54:11.17M 2015-11-07T23:54:07.403Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6351 23:54:11.37M 2015-11-07T23:54:07.608Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.536 1499.6348 23:54:11.57M 2015-11-07T23:54:07.813Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.536 1499.6338 23:54:11.77M 2015-11-07T23:54:08.013Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6332 23:54:11.97M 2015-11-07T23:54:08.218Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6320 23:54:12.19M 2015-11-07T23:54:08.423Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.534 1499.6315 23:54:12.39M 2015-11-07T23:54:08.628Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6310 23:54:12.59M 2015-11-07T23:54:08.828Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.532 1499.6307 23:54:12.79M 2015-11-07T23:54:09.033Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.532 1499.6301 23:54:13.01M 2015-11-07T23:54:09.254Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6300 23:54:13.21M 2015-11-07T23:54:09.653Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6357 23:54:13.41M 2015-11-07T23:54:09.653Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.364 34.538 1499.6371 23:54:13.69M 2015-11-07T23:54:09.853Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.364 34.538 1499.6384 23:54:13.82M 2015-11-07T23:54:10.058Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.365 34.539 1499.6389 23:54:14.03M 2015-11-07T23:54:10.258Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.540 1499.6396 23:54:14.23M 2015-11-07T23:54:10.463Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.357 34.531 1499.6293 23:54:14.43M 2015-11-07T23:54:10.668Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6274 23:54:14.63M 2015-11-07T23:54:10.888Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.355 34.530 1499.6271 23:54:14.83M 2015-11-07T23:54:11.073Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.354 34.529 1499.6257 23:54:15.06M 2015-11-07T23:54:11.318Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.533 1499.6310 23:54:15.25M 2015-11-07T23:54:11.478Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6318 23:54:15.49M 2015-11-07T23:54:11.683Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6327 23:54:15.64M 2015-11-07T23:54:11.883Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6339 23:54:15.84M 2015-11-07T23:54:12.088Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6351 23:54:16.06M 2015-11-07T23:54:12.288Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.536 1499.6365 23:54:16.26M 2015-11-07T23:54:12.498Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.363 34.537 1499.6377 23:54:16.46M 2015-11-07T23:54:12.693Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.533 1499.6337 23:54:16.66M 2015-11-07T23:54:12.898Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.532 1499.6326 23:54:16.86M 2015-11-07T23:54:13.103Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.531 1499.6317 23:54:17.07M 2015-11-07T23:54:13.308Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6316 23:54:17.27M 2015-11-07T23:54:13.508Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.356 34.529 1499.6307 23:54:17.47M 2015-11-07T23:54:13.719Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.355 34.529 1499.6301 23:54:17.67M 2015-11-07T23:54:13.913Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6304 23:54:17.87M 2015-11-07T23:54:14.118Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6306 23:54:18.09M 2015-11-07T23:54:14.318Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6311 23:54:18.29M 2015-11-07T23:54:14.523Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.529 1499.6317 23:54:18.49M 2015-11-07T23:54:14.728Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6317 23:54:18.69M 2015-11-07T23:54:14.928Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6321 23:54:18.89M 2015-11-07T23:54:15.133Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6326 23:54:19.10M 2015-11-07T23:54:15.353Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.529 1499.6332 23:54:19.31M 2015-11-07T23:54:15.538Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.356 34.529 1499.6322 23:54:19.52M 2015-11-07T23:54:15.743Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6322 23:54:19.70M 2015-11-07T23:54:15.948Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6309 23:54:19.90M 2015-11-07T23:54:16.149Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.355 34.528 1499.6310 23:54:20.12M 2015-11-07T23:54:16.354Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6304 23:54:20.32M 2015-11-07T23:54:16.554Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6306 23:54:20.52M 2015-11-07T23:54:16.758Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6311 23:54:20.72M 2015-11-07T23:54:16.958Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6304 23:54:20.92M 2015-11-07T23:54:17.163Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6305 23:54:21.13M 2015-11-07T23:54:17.368Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6306 23:54:21.34M 2015-11-07T23:54:17.573Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.528 1499.6315 23:54:21.53M 2015-11-07T23:54:17.773Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6315 23:54:21.74M 2015-11-07T23:54:17.973Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.357 34.530 1499.6327 23:54:21.93M 2015-11-07T23:54:18.178Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6335 23:54:22.15M 2015-11-07T23:54:18.383Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6335 23:54:22.35M 2015-11-07T23:54:18.583Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.530 1499.6353 23:54:22.55M 2015-11-07T23:54:18.788Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6360 23:54:22.75M 2015-11-07T23:54:18.993Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.359 34.531 1499.6368 23:54:22.95M 2015-11-07T23:54:19.193Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6376 23:54:23.17M 2015-11-07T23:54:19.398Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.529 1499.6379 23:54:23.37M 2015-11-07T23:54:19.598Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6367 23:54:23.56M 2015-11-07T23:54:19.818Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.528 1499.6355 23:54:23.76M 2015-11-07T23:54:20.008Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.356 34.528 1499.6351 23:54:24.00M 2015-11-07T23:54:20.208Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6351 23:54:24.18M 2015-11-07T23:54:20.413Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6349 23:54:24.38M 2015-11-07T23:54:20.613Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.528 1499.6355 23:54:24.58M 2015-11-07T23:54:20.818Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.357 34.529 1499.6355 23:54:24.78M 2015-11-07T23:54:21.018Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.531 1499.6364 23:54:25.98M 2015-11-07T23:54:21.223Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.359 34.531 1499.6357 23:54:25.19M 2015-11-07T23:54:21.473Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.359 34.531 1499.6349 23:54:25.40M 2015-11-07T23:54:21.628Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6356 23:54:25.64M 2015-11-07T23:54:21.835Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6302 23:54:25.79M 2015-11-07T23:54:22.038Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6294 23:54:26.01M 2015-11-07T23:54:22.238Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.358 34.532 1499.6289 23:54:26.21M 2015-11-07T23:54:22.438Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6277 23:54:26.41M 2015-11-07T23:54:22.643Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6268 23:54:26.61M 2015-11-07T23:54:22.848Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6250 23:54:26.81M 2015-11-07T23:54:23.053Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6248 23:54:27.02M 2015-11-07T23:54:23.253Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.530 1499.6237 23:54:27.22M 2015-11-07T23:54:23.458Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.355 34.530 1499.6248 23:54:27.43M 2015-11-07T23:54:23.658Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.355 34.531 1499.6223 23:54:27.62M 2015-11-07T23:54:23.863Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.354 34.530 1499.6211 23:54:27.82M 2015-11-07T23:54:24.068Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.353 34.530 1499.6202 23:54:28.04M 2015-11-07T23:54:24.283Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.353 34.529 1499.6200 23:54:28.24M 2015-11-07T23:54:24.473Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.352 34.528 1499.6196 23:54:28.45M 2015-11-07T23:54:24.678Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.527 1499.6200 23:54:28.64M 2015-11-07T23:54:24.878Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.351 34.526 1499.6200 23:54:28.84M 2015-11-07T23:54:25.083Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.526 1499.6191 23:54:29.06M 2015-11-07T23:54:25.283Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.350 34.526 1499.6205 23:54:29.26M 2015-11-07T23:54:25.488Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.350 34.525 1499.6216 23:54:29.45M 2015-11-07T23:54:25.688Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.356 34.530 1499.6281 23:54:29.65M 2015-11-07T23:54:25.893Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.357 34.531 1499.6292 23:54:29.85M 2015-11-07T23:54:26.093Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6312 23:54:30.07M 2015-11-07T23:54:26.298Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.359 34.532 1499.6332 23:54:30.27M 2015-11-07T23:54:26.498Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6344 23:54:30.47M 2015-11-07T23:54:26.703Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6355 23:54:30.66M 2015-11-07T23:54:26.908Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.528 1499.6293 23:54:30.87M 2015-11-07T23:54:27.113Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6292 23:54:31.09M 2015-11-07T23:54:27.314Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.529 1499.6229 23:54:31.29M 2015-11-07T23:54:27.519Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.529 1499.6227 23:54:31.48M 2015-11-07T23:54:27.724Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.353 34.529 1499.6224 23:54:31.68M 2015-11-07T23:54:27.924Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.353 34.529 1499.6221 23:54:31.88M 2015-11-07T23:54:28.129Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.352 34.529 1499.6208 23:54:32.10M 2015-11-07T23:54:28.328Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.352 34.528 1499.6200 23:54:32.30M 2015-11-07T23:54:28.534Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.353 34.529 1499.6204 23:54:32.50M 2015-11-07T23:54:28.749Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.353 34.529 1499.6205 23:54:32.70M 2015-11-07T23:54:28.938Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.530 1499.6216 23:54:32.91M 2015-11-07T23:54:29.143Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.354 34.530 1499.6221 23:54:33.12M 2015-11-07T23:54:29.348Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.530 1499.6219 23:54:33.32M 2015-11-07T23:54:29.549Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.355 34.531 1499.6240 23:54:33.51M 2015-11-07T23:54:29.754Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.531 1499.6248 23:54:33.71M 2015-11-07T23:54:29.954Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.531 1499.6262 23:54:33.91M 2015-11-07T23:54:30.159Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.531 1499.6273 23:54:34.13M 2015-11-07T23:54:30.364Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.531 1499.6283 23:54:34.33M 2015-11-07T23:54:30.564Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6287 23:54:34.53M 2015-11-07T23:54:30.764Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.354 34.528 1499.6261 23:54:34.73M 2015-11-07T23:54:30.969Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.353 34.528 1499.6257 23:54:34.93M 2015-11-07T23:54:31.174Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.530 1499.6302 23:54:35.14M 2015-11-07T23:54:31.374Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.531 1499.6315 23:54:35.34M 2015-11-07T23:54:31.579Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.358 34.531 1499.6328 23:54:35.54M 2015-11-07T23:54:31.784Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6338 23:54:35.74M 2015-11-07T23:54:31.984Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6344 23:54:35.94M 2015-11-07T23:54:32.184Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6349 23:54:36.16M 2015-11-07T23:54:32.389Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6357 23:54:36.36M 2015-11-07T23:54:32.594Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.532 1499.6370 23:54:36.56M 2015-11-07T23:54:32.799Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.531 1499.6362 23:54:36.76M 2015-11-07T23:54:32.999Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6354 23:54:36.96M 2015-11-07T23:54:33.219Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.530 1499.6338 23:54:37.18M 2015-11-07T23:54:33.409Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6317 23:54:37.39M 2015-11-07T23:54:33.609Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.353 34.527 1499.6282 23:54:37.58M 2015-11-07T23:54:33.816Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6281 23:54:37.77M 2015-11-07T23:54:34.014Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6285 23:54:37.97M 2015-11-07T23:54:34.219Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.354 34.527 1499.6289 23:54:38.19M 2015-11-07T23:54:34.424Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6290 23:54:38.39M 2015-11-07T23:54:34.624Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6287 23:54:38.59M 2015-11-07T23:54:34.829Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6294 23:54:38.79M 2015-11-07T23:54:35.029Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6365 23:54:39.01M 2015-11-07T23:54:35.236Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.362 34.535 1499.6368 23:54:39.20M 2015-11-07T23:54:35.434Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.362 34.535 1499.6375 23:54:39.40M 2015-11-07T23:54:35.639Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.363 34.536 1499.6385 23:54:39.60M 2015-11-07T23:54:35.844Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6342 23:54:39.80M 2015-11-07T23:54:36.044Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6346 23:54:40.02M 2015-11-07T23:54:36.249Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.532 1499.6340 23:54:40.22M 2015-11-07T23:54:36.449Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6340 23:54:40.42M 2015-11-07T23:54:36.654Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6349 23:54:40.62M 2015-11-07T23:54:36.859Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6339 23:54:40.82M 2015-11-07T23:54:37.059Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.528 1499.6331 23:54:41.03M 2015-11-07T23:54:37.264Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6324 23:54:41.23M 2015-11-07T23:54:37.464Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.355 34.527 1499.6329 23:54:41.43M 2015-11-07T23:54:37.684Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6327 23:54:41.63M 2015-11-07T23:54:37.869Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6338 23:54:41.85M 2015-11-07T23:54:38.074Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.528 1499.6345 23:54:42.05M 2015-11-07T23:54:38.279Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.356 34.528 1499.6364 23:54:42.25M 2015-11-07T23:54:38.479Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.528 1499.6370 23:54:42.45M 2015-11-07T23:54:38.684Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.357 34.529 1499.6376 23:54:42.65M 2015-11-07T23:54:38.889Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.358 34.529 1499.6383 23:54:42.85M 2015-11-07T23:54:39.089Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.358 34.529 1499.6387 23:54:43.07M 2015-11-07T23:54:39.294Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.358 34.529 1499.6389 23:54:43.26M 2015-11-07T23:54:39.494Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6370 23:54:43.46M 2015-11-07T23:54:39.699Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6368 23:54:43.66M 2015-11-07T23:54:39.904Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.528 1499.6344 23:54:43.86M 2015-11-07T23:54:40.104Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.529 1499.6343 23:54:44.08M 2015-11-07T23:54:40.309Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.529 1499.6334 23:54:44.28M 2015-11-07T23:54:40.509Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.528 1499.6323 23:54:44.48M 2015-11-07T23:54:40.714Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.528 1499.6315 23:54:44.67M 2015-11-07T23:54:40.919Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6309 23:54:44.87M 2015-11-07T23:54:41.119Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6307 23:54:45.09M 2015-11-07T23:54:41.324Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6300 23:54:45.29M 2015-11-07T23:54:41.524Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.355 34.529 1499.6300 23:54:45.49M 2015-11-07T23:54:41.729Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.529 1499.6304 23:54:45.69M 2015-11-07T23:54:41.951Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6304 23:54:45.89M 2015-11-07T23:54:42.149Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6301 23:54:46.11M 2015-11-07T23:54:42.339Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6299 23:54:46.32M 2015-11-07T23:54:42.539Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6309 23:54:46.51M 2015-11-07T23:54:42.744Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6315 23:54:46.71M 2015-11-07T23:54:42.950Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.357 34.530 1499.6311 23:54:46.91M 2015-11-07T23:54:43.149Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6312 23:54:47.12M 2015-11-07T23:54:43.355Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6338 23:54:47.32M 2015-11-07T23:54:43.554Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.530 1499.6344 23:54:47.52M 2015-11-07T23:54:43.759Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.357 34.530 1499.6346 23:54:47.72M 2015-11-07T23:54:43.964Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.357 34.530 1499.6351 23:54:47.92M 2015-11-07T23:54:44.164Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.357 34.530 1499.6354 23:54:48.14M 2015-11-07T23:54:44.369Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.530 1499.6351 23:54:48.34M 2015-11-07T23:54:44.574Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.358 34.530 1499.6359 23:54:48.54M 2015-11-07T23:54:44.774Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.358 34.530 1499.6367 23:54:48.74M 2015-11-07T23:54:44.974Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6367 23:54:48.94M 2015-11-07T23:54:45.179Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6365 23:54:49.15M 2015-11-07T23:54:45.384Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.529 1499.6368 23:54:49.35M 2015-11-07T23:54:45.584Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.357 34.529 1499.6366 23:54:49.56M 2015-11-07T23:54:45.789Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6364 23:54:49.75M 2015-11-07T23:54:45.994Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.357 34.529 1499.6360 23:54:49.95M 2015-11-07T23:54:46.194Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6343 23:54:50.17M 2015-11-07T23:54:46.399Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6334 23:54:50.37M 2015-11-07T23:54:46.619Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.356 34.528 1499.6322 23:54:50.57M 2015-11-07T23:54:46.804Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.356 34.528 1499.6323 23:54:50.78M 2015-11-07T23:54:47.009Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6332 23:54:50.96M 2015-11-07T23:54:47.209Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6332 23:54:51.18M 2015-11-07T23:54:47.414Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6340 23:54:51.38M 2015-11-07T23:54:47.622Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6340 23:54:51.58M 2015-11-07T23:54:47.819Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6349 23:54:51.78M 2015-11-07T23:54:48.030Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.358 34.530 1499.6359 23:54:52.00M 2015-11-07T23:54:48.224Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6371 23:54:52.20M 2015-11-07T23:54:48.429Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6378 23:54:52.40M 2015-11-07T23:54:48.635Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.360 34.532 1499.6384 23:54:52.60M 2015-11-07T23:54:48.835Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.361 34.533 1499.6387 23:54:52.80M 2015-11-07T23:54:49.039Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.534 1499.6390 23:54:53.01M 2015-11-07T23:54:49.239Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.536 1499.6403 23:54:53.21M 2015-11-07T23:54:49.444Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.534 1499.6381 23:54:53.41M 2015-11-07T23:54:49.649Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6377 23:54:53.61M 2015-11-07T23:54:49.849Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6383 23:54:53.81M 2015-11-07T23:54:50.049Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.361 34.534 1499.6376 23:54:54.03M 2015-11-07T23:54:50.255Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6372 23:54:54.23M 2015-11-07T23:54:50.459Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6365 23:54:54.43M 2015-11-07T23:54:50.664Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6361 23:54:54.63M 2015-11-07T23:54:50.864Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6353 23:54:54.83M 2015-11-07T23:54:51.084Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.533 1499.6349 23:54:55.04M 2015-11-07T23:54:51.270Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6345 23:54:55.26M 2015-11-07T23:54:51.474Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.534 1499.6337 23:54:55.44M 2015-11-07T23:54:51.680Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.356 34.530 1499.6296 23:54:55.64M 2015-11-07T23:54:51.929Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6322 23:54:55.84M 2015-11-07T23:54:52.080Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.532 1499.6340 23:54:56.11M 2015-11-07T23:54:52.285Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.533 1499.6361 23:54:56.26M 2015-11-07T23:54:52.490Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.536 1499.6399 23:54:56.46M 2015-11-07T23:54:52.695Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.535 1499.6406 23:54:56.65M 2015-11-07T23:54:52.895Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6404 23:54:56.86M 2015-11-07T23:54:53.100Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6395 23:54:57.08M 2015-11-07T23:54:53.305Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6389 23:54:57.27M 2015-11-07T23:54:53.505Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6393 23:54:57.47M 2015-11-07T23:54:53.710Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.362 34.535 1499.6387 23:54:57.67M 2015-11-07T23:54:53.910Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6340 23:54:57.87M 2015-11-07T23:54:54.115Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6364 23:54:58.09M 2015-11-07T23:54:54.320Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6366 23:54:58.29M 2015-11-07T23:54:54.525Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.367 34.539 1499.6447 23:54:58.49M 2015-11-07T23:54:54.720Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.364 34.536 1499.6404 23:54:58.69M 2015-11-07T23:54:54.940Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.363 34.535 1499.6404 23:54:58.88M 2015-11-07T23:54:55.130Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.363 34.535 1499.6394 23:54:59.11M 2015-11-07T23:54:55.335Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.358 34.530 1499.6326 23:54:59.30M 2015-11-07T23:54:55.550Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.357 34.530 1499.6324 23:54:59.50M 2015-11-07T23:54:55.748Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.357 34.530 1499.6316 23:54:59.72M 2015-11-07T23:54:55.940Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.356 34.529 1499.6311 23:54:59.90M 2015-11-07T23:54:56.145Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.356 34.528 1499.6317 23:55:00.12M 2015-11-07T23:54:56.350Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.531 1499.6364 23:55:00.32M 2015-11-07T23:54:56.550Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6364 23:55:00.52M 2015-11-07T23:54:56.756Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.359 34.531 1499.6367 23:55:00.72M 2015-11-07T23:54:57.005Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.360 34.531 1499.6371 23:55:00.91M 2015-11-07T23:54:57.160Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.359 34.531 1499.6361 23:55:01.18M 2015-11-07T23:54:57.360Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.359 34.531 1499.6370 23:55:01.33M 2015-11-07T23:54:57.565Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.360 34.532 1499.6367 23:55:01.53M 2015-11-07T23:54:57.770Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6367 23:55:01.73M 2015-11-07T23:54:57.975Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6355 23:55:01.93M 2015-11-07T23:54:58.175Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.532 1499.6344 23:55:02.15M 2015-11-07T23:54:58.380Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6340 23:55:02.35M 2015-11-07T23:54:58.580Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6331 23:55:02.55M 2015-11-07T23:54:58.785Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6317 23:55:02.75M 2015-11-07T23:54:58.990Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6312 23:55:02.94M 2015-11-07T23:54:59.190Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.531 1499.6313 23:55:03.17M 2015-11-07T23:54:59.395Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.356 34.531 1499.6313 23:55:03.36M 2015-11-07T23:54:59.621Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.530 1499.6301 23:55:03.56M 2015-11-07T23:54:59.800Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.355 34.529 1499.6309 23:55:03.76M 2015-11-07T23:55:00.020Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.354 34.529 1499.6298 23:55:03.96M 2015-11-07T23:55:00.205Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6317 23:55:04.20M 2015-11-07T23:55:00.410Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.356 34.530 1499.6316 23:55:04.38M 2015-11-07T23:55:00.610Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.356 34.530 1499.6310 23:55:04.58M 2015-11-07T23:55:00.815Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.356 34.530 1499.6313 23:55:04.78M 2015-11-07T23:55:01.015Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6318 23:55:05.98M 2015-11-07T23:55:01.220Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.530 1499.6332 23:55:05.19M 2015-11-07T23:55:01.420Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6337 23:55:05.39M 2015-11-07T23:55:01.625Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6340 23:55:05.59M 2015-11-07T23:55:01.830Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6331 23:55:05.79M 2015-11-07T23:55:02.080Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6322 23:55:06.01M 2015-11-07T23:55:02.235Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6311 23:55:06.25M 2015-11-07T23:55:02.440Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.529 1499.6304 23:55:06.41M 2015-11-07T23:55:02.640Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.355 34.529 1499.6290 23:55:06.61M 2015-11-07T23:55:02.845Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.535 1499.6360 23:55:06.81M 2015-11-07T23:55:03.050Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.536 1499.6362 23:55:07.02M 2015-11-07T23:55:03.250Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.364 34.537 1499.6381 23:55:07.22M 2015-11-07T23:55:03.456Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.365 34.538 1499.6394 23:55:07.42M 2015-11-07T23:55:03.655Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.366 34.539 1499.6398 23:55:07.62M 2015-11-07T23:55:03.860Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.360 34.533 1499.6326 23:55:07.82M 2015-11-07T23:55:04.065Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.358 34.532 1499.6306 23:55:08.04M 2015-11-07T23:55:04.270Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.357 34.531 1499.6271 23:55:08.24M 2015-11-07T23:55:04.490Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.356 34.528 1499.6304 23:55:08.44M 2015-11-07T23:55:04.675Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.358 34.531 1499.6343 23:55:08.65M 2015-11-07T23:55:04.870Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.359 34.532 1499.6344 23:55:08.84M 2015-11-07T23:55:05.080Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.360 34.533 1499.6351 23:55:09.05M 2015-11-07T23:55:05.280Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.361 34.534 1499.6360 23:55:09.25M 2015-11-07T23:55:05.485Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.362 34.534 1499.6372 23:55:09.45M 2015-11-07T23:55:05.710Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.362 34.535 1499.6394 23:55:09.65M 2015-11-07T23:55:05.890Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.363 34.535 1499.6403 23:55:09.85M 2015-11-07T23:55:06.095Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.362 34.535 1499.6392 23:55:10.07M 2015-11-07T23:55:06.295Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.534 1499.6379 23:55:10.27M 2015-11-07T23:55:06.500Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6366 23:55:10.47M 2015-11-07T23:55:06.710Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6353 23:55:10.67M 2015-11-07T23:55:06.905Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.359 34.533 1499.6338 23:55:10.87M 2015-11-07T23:55:07.155Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6333 23:55:11.09M 2015-11-07T23:55:07.310Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.531 1499.6324 23:55:11.33M 2015-11-07T23:55:07.515Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6315 23:55:11.48M 2015-11-07T23:55:07.720Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6300 23:55:11.68M 2015-11-07T23:55:07.920Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.530 1499.6316 23:55:11.88M 2015-11-07T23:55:08.125Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.357 34.531 1499.6322 23:55:12.10M 2015-11-07T23:55:08.325Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.531 1499.6328 23:55:12.30M 2015-11-07T23:55:08.530Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6334 23:55:12.50M 2015-11-07T23:55:08.735Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.358 34.532 1499.6335 23:55:12.70M 2015-11-07T23:55:08.950Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.358 34.532 1499.6345 23:55:12.90M 2015-11-07T23:55:09.140Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.358 34.532 1499.6346 23:55:13.13M 2015-11-07T23:55:09.340Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.533 1499.6362 23:55:13.31M 2015-11-07T23:55:09.545Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.359 34.533 1499.6365 23:55:13.51M 2015-11-07T23:55:09.745Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.533 1499.6357 23:55:13.71M 2015-11-07T23:55:09.950Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.360 34.533 1499.6360 23:55:13.91M 2015-11-07T23:55:10.150Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6349 23:55:14.13M 2015-11-07T23:55:10.355Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6331 23:55:14.33M 2015-11-07T23:55:10.560Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6331 23:55:14.53M 2015-11-07T23:55:10.765Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6334 23:55:14.73M 2015-11-07T23:55:10.965Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6315 23:55:14.93M 2015-11-07T23:55:11.170Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.532 1499.6311 23:55:15.14M 2015-11-07T23:55:11.375Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.357 34.531 1499.6300 23:55:15.34M 2015-11-07T23:55:11.575Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.357 34.531 1499.6287 23:55:15.54M 2015-11-07T23:55:11.780Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6335 23:55:15.74M 2015-11-07T23:55:11.980Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6355 23:55:15.94M 2015-11-07T23:55:12.230Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6310 23:55:16.16M 2015-11-07T23:55:12.390Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.532 1499.6294 23:55:16.40M 2015-11-07T23:55:12.590Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.534 1499.6305 23:55:16.56M 2015-11-07T23:55:12.790Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.536 1499.6317 23:55:16.76M 2015-11-07T23:55:12.997Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6311 23:55:16.95M 2015-11-07T23:55:13.200Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6300 23:55:17.17M 2015-11-07T23:55:13.420Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.359 34.534 1499.6287 23:55:17.37M 2015-11-07T23:55:13.605Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6278 23:55:17.59M 2015-11-07T23:55:13.810Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6274 23:55:17.77M 2015-11-07T23:55:14.010Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.362 34.536 1499.6338 23:55:17.97M 2015-11-07T23:55:14.216Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.363 34.537 1499.6351 23:55:18.19M 2015-11-07T23:55:14.420Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.363 34.537 1499.6359 23:55:18.39M 2015-11-07T23:55:14.620Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.363 34.537 1499.6344 23:55:18.59M 2015-11-07T23:55:14.826Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.362 34.536 1499.6334 23:55:18.79M 2015-11-07T23:55:15.025Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.361 34.536 1499.6318 23:55:19.01M 2015-11-07T23:55:15.231Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.536 1499.6323 23:55:19.20M 2015-11-07T23:55:15.436Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.360 34.535 1499.6311 23:55:19.40M 2015-11-07T23:55:15.636Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.358 34.532 1499.6285 23:55:19.60M 2015-11-07T23:55:15.840Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.530 1499.6260 23:55:19.80M 2015-11-07T23:55:16.041Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.521 1499.6149 23:55:20.02M 2015-11-07T23:55:16.246Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.345 34.521 1499.6141 23:55:20.22M 2015-11-07T23:55:16.446Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.345 34.520 1499.6138 23:55:20.42M 2015-11-07T23:55:16.651Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.346 34.521 1499.6152 23:55:20.62M 2015-11-07T23:55:16.856Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.347 34.523 1499.6171 23:55:20.82M 2015-11-07T23:55:17.056Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.351 34.526 1499.6217 23:55:21.04M 2015-11-07T23:55:17.261Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.351 34.526 1499.6219 23:55:21.23M 2015-11-07T23:55:17.461Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.351 34.526 1499.6222 23:55:21.43M 2015-11-07T23:55:17.666Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.351 34.526 1499.6233 23:55:21.63M 2015-11-07T23:55:17.886Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.354 34.529 1499.6283 23:55:21.83M 2015-11-07T23:55:18.071Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.355 34.529 1499.6306 23:55:22.07M 2015-11-07T23:55:18.276Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6318 23:55:22.25M 2015-11-07T23:55:18.481Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.357 34.531 1499.6343 23:55:22.45M 2015-11-07T23:55:18.681Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.360 34.533 1499.6377 23:55:22.65M 2015-11-07T23:55:18.886Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.533 1499.6379 23:55:22.84M 2015-11-07T23:55:19.086Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.367 34.540 1499.6450 23:55:23.06M 2015-11-07T23:55:19.291Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.368 34.541 1499.6475 23:55:23.26M 2015-11-07T23:55:19.491Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.370 34.542 1499.6492 23:55:23.46M 2015-11-07T23:55:19.696Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.370 34.543 1499.6499 23:55:23.66M 2015-11-07T23:55:19.903Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.371 34.543 1499.6490 23:55:23.86M 2015-11-07T23:55:20.106Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.371 34.544 1499.6483 23:55:24.08M 2015-11-07T23:55:20.306Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.370 34.543 1499.6467 23:55:24.28M 2015-11-07T23:55:20.511Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.370 34.543 1499.6459 23:55:24.48M 2015-11-07T23:55:20.711Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.369 34.542 1499.6431 23:55:24.68M 2015-11-07T23:55:20.911Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.368 34.541 1499.6425 23:55:24.88M 2015-11-07T23:55:21.121Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.367 34.540 1499.6418 23:55:25.09M 2015-11-07T23:55:21.321Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6383 23:55:25.29M 2015-11-07T23:55:21.521Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.365 34.539 1499.6373 23:55:25.49M 2015-11-07T23:55:21.726Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.365 34.538 1499.6367 23:55:25.69M 2015-11-07T23:55:21.926Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.363 34.537 1499.6353 23:55:25.89M 2015-11-07T23:55:22.131Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.362 34.536 1499.6345 23:55:26.11M 2015-11-07T23:55:22.356Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.361 34.535 1499.6331 23:55:26.31M 2015-11-07T23:55:22.536Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.367 34.541 1499.6387 23:55:26.52M 2015-11-07T23:55:22.741Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.368 34.542 1499.6392 23:55:26.70M 2015-11-07T23:55:22.941Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.542 1499.6404 23:55:26.90M 2015-11-07T23:55:23.146Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.368 34.542 1499.6409 23:55:27.12M 2015-11-07T23:55:23.351Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.372 34.546 1499.6462 23:55:27.32M 2015-11-07T23:55:23.556Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.372 34.545 1499.6465 23:55:27.52M 2015-11-07T23:55:23.756Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.547 1499.6492 23:55:27.72M 2015-11-07T23:55:23.961Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6486 23:55:27.92M 2015-11-07T23:55:24.161Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.374 34.547 1499.6488 23:55:28.14M 2015-11-07T23:55:24.366Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.374 34.547 1499.6493 23:55:28.34M 2015-11-07T23:55:24.571Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.368 34.541 1499.6426 23:55:28.54M 2015-11-07T23:55:24.771Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.367 34.541 1499.6420 23:55:28.74M 2015-11-07T23:55:24.976Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.367 34.541 1499.6412 23:55:28.93M 2015-11-07T23:55:25.181Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6406 23:55:29.15M 2015-11-07T23:55:25.381Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.364 34.537 1499.6390 23:55:29.35M 2015-11-07T23:55:25.586Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.364 34.537 1499.6406 23:55:29.55M 2015-11-07T23:55:25.786Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.365 34.538 1499.6433 23:55:29.75M 2015-11-07T23:55:25.991Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.367 34.539 1499.6456 23:55:29.95M 2015-11-07T23:55:26.196Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.367 34.539 1499.6466 23:55:30.17M 2015-11-07T23:55:26.396Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.368 34.539 1499.6479 23:55:30.37M 2015-11-07T23:55:26.601Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.368 34.540 1499.6499 23:55:30.56M 2015-11-07T23:55:26.821Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.369 34.540 1499.6512 23:55:30.77M 2015-11-07T23:55:27.006Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.363 34.535 1499.6442 23:55:31.00M 2015-11-07T23:55:27.213Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.363 34.535 1499.6439 23:55:31.18M 2015-11-07T23:55:27.461Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.364 34.536 1499.6434 23:55:31.38M 2015-11-07T23:55:27.616Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.365 34.537 1499.6437 23:55:31.63M 2015-11-07T23:55:27.816Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.364 34.536 1499.6418 23:55:31.78M 2015-11-07T23:55:28.021Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.363 34.536 1499.6420 23:55:32.00M 2015-11-07T23:55:28.221Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.363 34.536 1499.6411 23:55:32.20M 2015-11-07T23:55:28.426Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.364 34.536 1499.6409 23:55:32.40M 2015-11-07T23:55:28.626Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6388 23:55:32.59M 2015-11-07T23:55:28.831Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6377 23:55:32.79M 2015-11-07T23:55:29.036Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6360 23:55:33.01M 2015-11-07T23:55:29.236Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.532 1499.6339 23:55:33.21M 2015-11-07T23:55:29.441Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.356 34.529 1499.6306 23:55:33.41M 2015-11-07T23:55:29.646Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.356 34.530 1499.6295 23:55:33.61M 2015-11-07T23:55:29.846Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6290 23:55:33.81M 2015-11-07T23:55:30.051Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.356 34.530 1499.6299 23:55:34.03M 2015-11-07T23:55:30.264Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6309 23:55:34.23M 2015-11-07T23:55:30.456Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.531 1499.6333 23:55:34.43M 2015-11-07T23:55:30.661Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.360 34.533 1499.6343 23:55:34.63M 2015-11-07T23:55:30.861Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.534 1499.6357 23:55:34.82M 2015-11-07T23:55:31.066Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6377 23:55:35.04M 2015-11-07T23:55:31.287Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6398 23:55:35.24M 2015-11-07T23:55:31.471Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.537 1499.6425 23:55:35.46M 2015-11-07T23:55:31.671Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.366 34.538 1499.6440 23:55:35.64M 2015-11-07T23:55:31.876Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.365 34.538 1499.6437 23:55:35.84M 2015-11-07T23:55:32.081Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.537 1499.6423 23:55:36.06M 2015-11-07T23:55:32.286Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6416 23:55:36.26M 2015-11-07T23:55:32.536Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.535 1499.6400 23:55:36.46M 2015-11-07T23:55:32.691Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.535 1499.6409 23:55:36.70M 2015-11-07T23:55:32.891Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.363 34.536 1499.6410 23:55:36.85M 2015-11-07T23:55:33.096Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.364 34.536 1499.6412 23:55:37.07M 2015-11-07T23:55:33.296Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.364 34.536 1499.6410 23:55:37.27M 2015-11-07T23:55:33.501Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6404 23:55:37.47M 2015-11-07T23:55:33.706Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.363 34.536 1499.6398 23:55:37.67M 2015-11-07T23:55:33.912Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.363 34.536 1499.6393 23:55:37.87M 2015-11-07T23:55:34.112Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.537 1499.6388 23:55:38.09M 2015-11-07T23:55:34.316Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.363 34.537 1499.6376 23:55:38.29M 2015-11-07T23:55:34.516Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.537 1499.6370 23:55:38.49M 2015-11-07T23:55:34.721Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.537 1499.6376 23:55:38.69M 2015-11-07T23:55:34.921Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.537 1499.6373 23:55:38.88M 2015-11-07T23:55:35.126Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.536 1499.6367 23:55:39.10M 2015-11-07T23:55:35.326Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.535 1499.6360 23:55:39.30M 2015-11-07T23:55:35.532Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.534 1499.6350 23:55:39.50M 2015-11-07T23:55:35.752Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6334 23:55:39.70M 2015-11-07T23:55:35.941Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.359 34.532 1499.6331 23:55:39.92M 2015-11-07T23:55:36.141Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.358 34.532 1499.6334 23:55:40.12M 2015-11-07T23:55:36.346Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6344 23:55:40.32M 2015-11-07T23:55:36.547Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.359 34.532 1499.6344 23:55:40.52M 2015-11-07T23:55:36.752Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.533 1499.6354 23:55:40.71M 2015-11-07T23:55:36.952Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.360 34.533 1499.6360 23:55:40.91M 2015-11-07T23:55:37.157Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6371 23:55:41.13M 2015-11-07T23:55:37.356Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.359 34.532 1499.6367 23:55:41.33M 2015-11-07T23:55:37.562Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.363 34.535 1499.6414 23:55:41.53M 2015-11-07T23:55:37.762Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.364 34.535 1499.6423 23:55:41.73M 2015-11-07T23:55:37.966Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6379 23:55:41.93M 2015-11-07T23:55:38.172Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.360 34.532 1499.6377 23:55:42.15M 2015-11-07T23:55:38.376Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6384 23:55:42.35M 2015-11-07T23:55:38.581Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.355 34.527 1499.6327 23:55:42.55M 2015-11-07T23:55:38.781Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.355 34.527 1499.6317 23:55:42.75M 2015-11-07T23:55:38.987Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.354 34.527 1499.6311 23:55:42.94M 2015-11-07T23:55:39.187Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6313 23:55:43.16M 2015-11-07T23:55:39.391Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6309 23:55:43.36M 2015-11-07T23:55:39.592Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.354 34.527 1499.6305 23:55:43.56M 2015-11-07T23:55:39.797Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6350 23:55:43.76M 2015-11-07T23:55:40.002Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6348 23:55:43.96M 2015-11-07T23:55:40.222Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.354 34.527 1499.6298 23:55:44.18M 2015-11-07T23:55:40.407Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6284 23:55:44.39M 2015-11-07T23:55:40.607Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.525 1499.6272 23:55:44.58M 2015-11-07T23:55:40.812Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.351 34.524 1499.6263 23:55:44.77M 2015-11-07T23:55:41.033Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.350 34.523 1499.6267 23:55:44.97M 2015-11-07T23:55:41.217Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.349 34.522 1499.6257 23:55:45.19M 2015-11-07T23:55:41.422Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.356 34.529 1499.6342 23:55:45.39M 2015-11-07T23:55:41.622Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6362 23:55:45.59M 2015-11-07T23:55:41.827Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.360 34.533 1499.6385 23:55:45.79M 2015-11-07T23:55:42.027Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.365 34.537 1499.6438 23:55:46.01M 2015-11-07T23:55:42.234Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.364 34.537 1499.6434 23:55:46.21M 2015-11-07T23:55:42.437Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.364 34.536 1499.6433 23:55:46.40M 2015-11-07T23:55:42.637Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.364 34.536 1499.6431 23:55:46.60M 2015-11-07T23:55:42.842Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.363 34.535 1499.6420 23:55:46.80M 2015-11-07T23:55:43.042Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.362 34.534 1499.6410 23:55:47.02M 2015-11-07T23:55:43.247Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.361 34.533 1499.6406 23:55:47.22M 2015-11-07T23:55:43.452Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.361 34.533 1499.6403 23:55:47.42M 2015-11-07T23:55:43.657Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6418 23:55:47.62M 2015-11-07T23:55:43.857Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.364 34.536 1499.6421 23:55:47.82M 2015-11-07T23:55:44.062Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.364 34.537 1499.6416 23:55:48.04M 2015-11-07T23:55:44.262Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.364 34.537 1499.6398 23:55:48.24M 2015-11-07T23:55:44.467Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.537 1499.6390 23:55:48.43M 2015-11-07T23:55:44.682Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.536 1499.6382 23:55:48.64M 2015-11-07T23:55:44.872Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.363 34.536 1499.6382 23:55:48.85M 2015-11-07T23:55:45.077Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.364 34.537 1499.6399 23:55:49.05M 2015-11-07T23:55:45.277Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.538 1499.6390 23:55:49.25M 2015-11-07T23:55:45.482Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.365 34.538 1499.6395 23:55:49.45M 2015-11-07T23:55:45.682Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.366 34.539 1499.6404 23:55:49.65M 2015-11-07T23:55:45.887Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6403 23:55:49.85M 2015-11-07T23:55:46.087Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6404 23:55:50.07M 2015-11-07T23:55:46.292Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.366 34.539 1499.6409 23:55:50.26M 2015-11-07T23:55:46.497Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.367 34.540 1499.6418 23:55:50.47M 2015-11-07T23:55:46.702Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.367 34.540 1499.6423 23:55:50.67M 2015-11-07T23:55:46.902Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.364 34.537 1499.6387 23:55:50.87M 2015-11-07T23:55:47.107Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.363 34.536 1499.6376 23:55:51.08M 2015-11-07T23:55:47.307Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.535 1499.6360 23:55:51.28M 2015-11-07T23:55:47.507Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6346 23:55:51.48M 2015-11-07T23:55:47.717Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6327 23:55:51.68M 2015-11-07T23:55:47.917Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.533 1499.6338 23:55:51.88M 2015-11-07T23:55:48.122Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.534 1499.6343 23:55:52.10M 2015-11-07T23:55:48.322Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.534 1499.6354 23:55:52.30M 2015-11-07T23:55:48.527Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.535 1499.6367 23:55:52.50M 2015-11-07T23:55:48.727Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.362 34.536 1499.6384 23:55:52.70M 2015-11-07T23:55:48.932Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6395 23:55:52.89M 2015-11-07T23:55:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.364 34.537 1499.6399 23:55:53.11M 2015-11-07T23:55:49.337Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.537 1499.6387 23:55:53.32M 2015-11-07T23:55:49.542Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.363 34.536 1499.6390 23:55:53.51M 2015-11-07T23:55:49.742Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.363 34.536 1499.6394 23:55:53.71M 2015-11-07T23:55:49.947Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.365 34.539 1499.6368 23:55:53.91M 2015-11-07T23:55:50.152Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.364 34.539 1499.6354 23:55:54.13M 2015-11-07T23:55:50.352Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.364 34.540 1499.6356 23:55:54.33M 2015-11-07T23:55:50.557Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.365 34.540 1499.6361 23:55:54.52M 2015-11-07T23:55:50.757Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.365 34.541 1499.6371 23:55:54.72M 2015-11-07T23:55:50.962Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.366 34.541 1499.6381 23:55:54.92M 2015-11-07T23:55:51.167Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.367 34.542 1499.6385 23:55:55.14M 2015-11-07T23:55:51.367Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.362 34.537 1499.6318 23:55:55.34M 2015-11-07T23:55:51.572Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.361 34.536 1499.6317 23:55:55.54M 2015-11-07T23:55:51.777Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.360 34.535 1499.6312 23:55:55.74M 2015-11-07T23:55:51.977Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.359 34.534 1499.6310 23:55:55.94M 2015-11-07T23:55:52.177Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.359 34.533 1499.6315 23:55:56.16M 2015-11-07T23:55:52.382Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.364 34.539 1499.6388 23:55:56.35M 2015-11-07T23:55:52.587Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.365 34.539 1499.6399 23:55:56.55M 2015-11-07T23:55:52.839Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.365 34.539 1499.6404 23:55:56.75M 2015-11-07T23:55:52.992Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.365 34.538 1499.6414 23:55:57.02M 2015-11-07T23:55:53.197Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.365 34.538 1499.6415 23:55:57.17M 2015-11-07T23:55:53.397Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.532 1499.6346 23:55:57.37M 2015-11-07T23:55:53.622Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6339 23:55:57.57M 2015-11-07T23:55:53.807Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.533 1499.6350 23:55:57.79M 2015-11-07T23:55:54.007Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6349 23:55:57.97M 2015-11-07T23:55:54.212Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6331 23:55:58.19M 2015-11-07T23:55:54.412Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6338 23:55:58.39M 2015-11-07T23:55:54.617Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6348 23:55:58.58M 2015-11-07T23:55:54.822Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.536 1499.6360 23:55:58.78M 2015-11-07T23:55:55.022Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.362 34.536 1499.6350 23:55:59.00M 2015-11-07T23:55:55.227Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.363 34.537 1499.6350 23:55:59.20M 2015-11-07T23:55:55.427Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.363 34.537 1499.6339 23:55:59.40M 2015-11-07T23:55:55.632Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.365 34.540 1499.6362 23:55:59.60M 2015-11-07T23:55:55.834Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.365 34.540 1499.6372 23:55:59.80M 2015-11-07T23:55:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6371 23:56:00.02M 2015-11-07T23:55:56.242Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.541 1499.6371 23:56:00.22M 2015-11-07T23:55:56.447Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.366 34.541 1499.6367 23:56:00.42M 2015-11-07T23:55:56.647Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.363 34.537 1499.6333 23:56:00.62M 2015-11-07T23:55:56.847Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.362 34.536 1499.6334 23:56:00.81M 2015-11-07T23:55:57.052Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.361 34.535 1499.6326 23:56:01.03M 2015-11-07T23:55:57.257Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6322 23:56:01.23M 2015-11-07T23:55:57.462Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6316 23:56:01.43M 2015-11-07T23:55:57.662Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6326 23:56:01.63M 2015-11-07T23:55:57.867Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.359 34.533 1499.6333 23:56:01.83M 2015-11-07T23:55:58.082Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6350 23:56:02.05M 2015-11-07T23:55:58.272Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6361 23:56:02.26M 2015-11-07T23:55:58.477Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6360 23:56:02.44M 2015-11-07T23:55:58.677Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.534 1499.6389 23:56:02.65M 2015-11-07T23:55:58.882Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.362 34.535 1499.6401 23:56:02.84M 2015-11-07T23:55:59.082Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.362 34.535 1499.6399 23:56:03.06M 2015-11-07T23:55:59.287Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6393 23:56:03.26M 2015-11-07T23:55:59.487Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6382 23:56:03.46M 2015-11-07T23:55:59.692Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6377 23:56:03.66M 2015-11-07T23:55:59.897Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.361 34.534 1499.6385 23:56:03.86M 2015-11-07T23:56:00.097Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6389 23:56:04.08M 2015-11-07T23:56:00.302Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.535 1499.6373 23:56:04.28M 2015-11-07T23:56:00.502Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.362 34.536 1499.6381 23:56:04.48M 2015-11-07T23:56:00.707Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.362 34.536 1499.6372 23:56:04.67M 2015-11-07T23:56:00.913Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.363 34.537 1499.6379 23:56:04.87M 2015-11-07T23:56:01.114Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.537 1499.6378 23:56:05.09M 2015-11-07T23:56:01.313Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.363 34.537 1499.6378 23:56:05.29M 2015-11-07T23:56:01.546Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.364 34.538 1499.6385 23:56:05.49M 2015-11-07T23:56:01.723Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6396 23:56:05.69M 2015-11-07T23:56:01.923Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.367 34.541 1499.6404 23:56:05.89M 2015-11-07T23:56:02.128Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.362 34.537 1499.6349 23:56:06.10M 2015-11-07T23:56:02.333Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.362 34.537 1499.6340 23:56:06.31M 2015-11-07T23:56:02.553Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.535 1499.6321 23:56:06.50M 2015-11-07T23:56:02.738Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.535 1499.6332 23:56:06.72M 2015-11-07T23:56:02.943Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.357 34.531 1499.6302 23:56:06.90M 2015-11-07T23:56:03.148Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.357 34.530 1499.6305 23:56:07.12M 2015-11-07T23:56:03.348Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.530 1499.6311 23:56:07.32M 2015-11-07T23:56:03.553Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6332 23:56:07.52M 2015-11-07T23:56:03.753Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.357 34.529 1499.6342 23:56:07.72M 2015-11-07T23:56:03.958Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6338 23:56:07.92M 2015-11-07T23:56:04.158Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.357 34.529 1499.6339 23:56:08.14M 2015-11-07T23:56:04.363Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.530 1499.6334 23:56:08.33M 2015-11-07T23:56:04.586Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6343 23:56:08.54M 2015-11-07T23:56:04.773Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.357 34.529 1499.6343 23:56:08.73M 2015-11-07T23:56:04.973Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.356 34.529 1499.6340 23:56:08.93M 2015-11-07T23:56:05.173Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.356 34.528 1499.6323 23:56:09.15M 2015-11-07T23:56:05.373Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.356 34.528 1499.6333 23:56:09.35M 2015-11-07T23:56:05.583Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6326 23:56:09.55M 2015-11-07T23:56:05.783Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6317 23:56:09.75M 2015-11-07T23:56:05.988Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.355 34.528 1499.6296 23:56:09.95M 2015-11-07T23:56:06.189Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.355 34.528 1499.6283 23:56:10.17M 2015-11-07T23:56:06.393Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.355 34.529 1499.6281 23:56:10.36M 2015-11-07T23:56:06.619Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6282 23:56:10.57M 2015-11-07T23:56:06.798Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6362 23:56:10.76M 2015-11-07T23:56:07.018Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.536 1499.6372 23:56:10.96M 2015-11-07T23:56:07.208Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6335 23:56:11.20M 2015-11-07T23:56:07.408Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6328 23:56:11.38M 2015-11-07T23:56:07.613Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.531 1499.6323 23:56:11.58M 2015-11-07T23:56:07.813Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6357 23:56:11.78M 2015-11-07T23:56:08.063Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.361 34.534 1499.6364 23:56:12.00M 2015-11-07T23:56:08.223Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.533 1499.6371 23:56:12.24M 2015-11-07T23:56:08.423Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6375 23:56:12.40M 2015-11-07T23:56:08.628Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6370 23:56:12.59M 2015-11-07T23:56:08.828Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.360 34.533 1499.6378 23:56:12.79M 2015-11-07T23:56:09.033Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.534 1499.6394 23:56:13.01M 2015-11-07T23:56:09.238Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6400 23:56:13.21M 2015-11-07T23:56:09.445Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.535 1499.6412 23:56:13.41M 2015-11-07T23:56:09.643Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.364 34.536 1499.6426 23:56:13.61M 2015-11-07T23:56:09.843Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.532 1499.6379 23:56:13.81M 2015-11-07T23:56:10.048Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6375 23:56:14.03M 2015-11-07T23:56:10.250Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6375 23:56:14.23M 2015-11-07T23:56:10.453Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6372 23:56:14.42M 2015-11-07T23:56:10.658Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.359 34.532 1499.6370 23:56:14.62M 2015-11-07T23:56:10.863Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.533 1499.6377 23:56:14.82M 2015-11-07T23:56:11.063Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.361 34.534 1499.6387 23:56:15.04M 2015-11-07T23:56:11.268Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.361 34.534 1499.6377 23:56:15.24M 2015-11-07T23:56:11.483Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6389 23:56:15.44M 2015-11-07T23:56:11.673Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6385 23:56:15.66M 2015-11-07T23:56:11.873Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.363 34.536 1499.6385 23:56:15.84M 2015-11-07T23:56:12.078Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.537 1499.6376 23:56:16.05M 2015-11-07T23:56:12.278Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.367 34.541 1499.6412 23:56:16.26M 2015-11-07T23:56:12.488Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.368 34.542 1499.6416 23:56:16.45M 2015-11-07T23:56:12.688Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.365 34.540 1499.6387 23:56:16.66M 2015-11-07T23:56:12.910Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.365 34.539 1499.6368 23:56:16.85M 2015-11-07T23:56:13.093Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.365 34.540 1499.6361 23:56:17.07M 2015-11-07T23:56:13.298Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.365 34.540 1499.6359 23:56:17.27M 2015-11-07T23:56:13.498Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.365 34.540 1499.6359 23:56:17.47M 2015-11-07T23:56:13.703Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.363 34.538 1499.6328 23:56:17.67M 2015-11-07T23:56:13.903Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.362 34.538 1499.6316 23:56:17.87M 2015-11-07T23:56:14.108Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.362 34.538 1499.6310 23:56:18.09M 2015-11-07T23:56:14.314Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.362 34.537 1499.6315 23:56:18.29M 2015-11-07T23:56:14.514Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.363 34.538 1499.6333 23:56:18.48M 2015-11-07T23:56:14.718Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.364 34.539 1499.6339 23:56:18.68M 2015-11-07T23:56:14.923Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.363 34.538 1499.6329 23:56:18.88M 2015-11-07T23:56:15.123Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.362 34.537 1499.6326 23:56:19.10M 2015-11-07T23:56:15.328Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.362 34.536 1499.6333 23:56:19.30M 2015-11-07T23:56:15.528Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.534 1499.6323 23:56:19.50M 2015-11-07T23:56:15.733Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.360 34.533 1499.6318 23:56:19.70M 2015-11-07T23:56:15.953Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.359 34.532 1499.6305 23:56:19.90M 2015-11-07T23:56:16.138Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.358 34.532 1499.6307 23:56:20.13M 2015-11-07T23:56:16.343Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.358 34.531 1499.6310 23:56:20.31M 2015-11-07T23:56:16.549Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.358 34.531 1499.6313 23:56:20.51M 2015-11-07T23:56:16.743Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.532 1499.6315 23:56:20.71M 2015-11-07T23:56:16.953Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.358 34.532 1499.6316 23:56:20.91M 2015-11-07T23:56:17.155Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6326 23:56:21.13M 2015-11-07T23:56:17.358Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.359 34.533 1499.6321 23:56:21.33M 2015-11-07T23:56:17.558Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6329 23:56:21.53M 2015-11-07T23:56:17.763Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6327 23:56:21.73M 2015-11-07T23:56:17.963Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.360 34.534 1499.6327 23:56:21.93M 2015-11-07T23:56:18.168Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6316 23:56:22.15M 2015-11-07T23:56:18.373Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.534 1499.6311 23:56:22.35M 2015-11-07T23:56:18.578Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.358 34.533 1499.6307 23:56:22.55M 2015-11-07T23:56:18.779Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.359 34.534 1499.6307 23:56:22.74M 2015-11-07T23:56:18.983Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.358 34.534 1499.6307 23:56:22.94M 2015-11-07T23:56:19.183Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.358 34.534 1499.6307 23:56:23.16M 2015-11-07T23:56:19.388Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.358 34.534 1499.6304 23:56:23.36M 2015-11-07T23:56:19.588Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.358 34.534 1499.6312 23:56:23.56M 2015-11-07T23:56:19.793Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6315 23:56:23.75M 2015-11-07T23:56:19.993Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6320 23:56:23.96M 2015-11-07T23:56:20.198Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6320 23:56:24.17M 2015-11-07T23:56:20.418Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.358 34.533 1499.6326 23:56:24.37M 2015-11-07T23:56:20.608Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.358 34.533 1499.6312 23:56:24.59M 2015-11-07T23:56:20.808Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.533 1499.6327 23:56:24.77M 2015-11-07T23:56:21.013Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.533 1499.6322 23:56:24.97M 2015-11-07T23:56:21.213Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.528 1499.6272 23:56:25.19M 2015-11-07T23:56:21.418Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6276 23:56:25.39M 2015-11-07T23:56:21.618Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6279 23:56:25.59M 2015-11-07T23:56:21.823Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.352 34.526 1499.6284 23:56:25.79M 2015-11-07T23:56:22.028Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6285 23:56:26.01M 2015-11-07T23:56:22.228Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6287 23:56:26.21M 2015-11-07T23:56:22.435Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6375 23:56:26.41M 2015-11-07T23:56:22.634Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.362 34.535 1499.6382 23:56:26.60M 2015-11-07T23:56:22.839Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.363 34.535 1499.6393 23:56:26.80M 2015-11-07T23:56:23.038Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6393 23:56:27.02M 2015-11-07T23:56:23.249Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.536 1499.6398 23:56:27.22M 2015-11-07T23:56:23.448Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.364 34.536 1499.6403 23:56:27.42M 2015-11-07T23:56:23.653Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.359 34.532 1499.6350 23:56:27.62M 2015-11-07T23:56:23.854Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.359 34.531 1499.6342 23:56:27.82M 2015-11-07T23:56:24.058Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.359 34.532 1499.6348 23:56:28.03M 2015-11-07T23:56:24.263Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.360 34.532 1499.6350 23:56:28.24M 2015-11-07T23:56:24.458Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.360 34.532 1499.6349 23:56:28.44M 2015-11-07T23:56:24.663Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.361 34.534 1499.6348 23:56:28.63M 2015-11-07T23:56:24.884Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.535 1499.6367 23:56:28.83M 2015-11-07T23:56:25.068Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.362 34.535 1499.6366 23:56:29.07M 2015-11-07T23:56:25.274Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.535 1499.6359 23:56:29.25M 2015-11-07T23:56:25.479Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.361 34.534 1499.6344 23:56:29.45M 2015-11-07T23:56:25.686Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.534 1499.6339 23:56:29.65M 2015-11-07T23:56:25.883Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.360 34.534 1499.6351 23:56:29.85M 2015-11-07T23:56:26.088Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6355 23:56:30.07M 2015-11-07T23:56:26.293Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6355 23:56:30.27M 2015-11-07T23:56:26.494Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.367 34.541 1499.6423 23:56:30.47M 2015-11-07T23:56:26.694Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.537 1499.6384 23:56:30.66M 2015-11-07T23:56:26.894Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.362 34.535 1499.6370 23:56:30.86M 2015-11-07T23:56:27.104Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6367 23:56:31.08M 2015-11-07T23:56:27.309Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6265 23:56:31.28M 2015-11-07T23:56:27.509Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.354 34.528 1499.6290 23:56:31.48M 2015-11-07T23:56:27.709Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.355 34.528 1499.6306 23:56:31.68M 2015-11-07T23:56:27.914Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6317 23:56:31.88M 2015-11-07T23:56:28.119Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6331 23:56:32.10M 2015-11-07T23:56:28.319Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6348 23:56:32.30M 2015-11-07T23:56:28.524Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6360 23:56:32.49M 2015-11-07T23:56:28.729Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.533 1499.6382 23:56:32.69M 2015-11-07T23:56:28.929Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6394 23:56:32.89M 2015-11-07T23:56:29.134Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6395 23:56:33.11M 2015-11-07T23:56:29.354Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6412 23:56:33.31M 2015-11-07T23:56:29.539Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6343 23:56:33.53M 2015-11-07T23:56:29.744Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.356 34.529 1499.6322 23:56:33.71M 2015-11-07T23:56:29.944Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.356 34.530 1499.6323 23:56:33.91M 2015-11-07T23:56:30.149Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.357 34.530 1499.6327 23:56:34.13M 2015-11-07T23:56:30.349Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6317 23:56:34.33M 2015-11-07T23:56:30.549Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6311 23:56:34.52M 2015-11-07T23:56:30.754Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6301 23:56:34.72M 2015-11-07T23:56:30.959Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6300 23:56:34.92M 2015-11-07T23:56:31.164Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.355 34.530 1499.6245 23:56:35.14M 2015-11-07T23:56:31.371Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.353 34.529 1499.6224 23:56:35.34M 2015-11-07T23:56:31.569Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.354 34.530 1499.6228 23:56:35.54M 2015-11-07T23:56:31.769Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.355 34.531 1499.6244 23:56:35.74M 2015-11-07T23:56:31.980Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.532 1499.6267 23:56:35.94M 2015-11-07T23:56:32.179Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.358 34.534 1499.6290 23:56:36.16M 2015-11-07T23:56:32.379Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.359 34.535 1499.6299 23:56:36.35M 2015-11-07T23:56:32.584Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.537 1499.6306 23:56:36.55M 2015-11-07T23:56:32.789Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.364 34.539 1499.6337 23:56:36.75M 2015-11-07T23:56:32.989Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.364 34.539 1499.6356 23:56:36.95M 2015-11-07T23:56:33.194Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.365 34.540 1499.6365 23:56:37.17M 2015-11-07T23:56:33.394Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.365 34.540 1499.6377 23:56:37.37M 2015-11-07T23:56:33.599Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.366 34.540 1499.6385 23:56:37.57M 2015-11-07T23:56:33.819Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.366 34.540 1499.6392 23:56:37.77M 2015-11-07T23:56:34.004Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.366 34.540 1499.6395 23:56:38.00M 2015-11-07T23:56:34.209Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.366 34.540 1499.6398 23:56:38.19M 2015-11-07T23:56:34.414Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.366 34.539 1499.6390 23:56:38.39M 2015-11-07T23:56:34.614Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.366 34.540 1499.6405 23:56:38.58M 2015-11-07T23:56:34.819Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.537 1499.6373 23:56:38.78M 2015-11-07T23:56:35.019Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.536 1499.6370 23:56:39.00M 2015-11-07T23:56:35.224Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.362 34.535 1499.6365 23:56:39.20M 2015-11-07T23:56:35.429Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.362 34.535 1499.6366 23:56:39.40M 2015-11-07T23:56:35.629Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6274 23:56:39.60M 2015-11-07T23:56:35.834Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6290 23:56:39.80M 2015-11-07T23:56:36.034Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6300 23:56:40.02M 2015-11-07T23:56:36.239Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6306 23:56:40.21M 2015-11-07T23:56:36.444Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.536 1499.6399 23:56:40.41M 2015-11-07T23:56:36.644Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6376 23:56:40.61M 2015-11-07T23:56:36.849Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6377 23:56:40.81M 2015-11-07T23:56:37.050Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.360 34.533 1499.6381 23:56:41.03M 2015-11-07T23:56:37.254Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.361 34.533 1499.6390 23:56:41.23M 2015-11-07T23:56:37.454Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6392 23:56:41.43M 2015-11-07T23:56:37.659Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.533 1499.6389 23:56:41.63M 2015-11-07T23:56:37.864Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6390 23:56:41.83M 2015-11-07T23:56:38.064Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.362 34.535 1499.6393 23:56:42.05M 2015-11-07T23:56:38.284Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.362 34.533 1499.6433 23:56:42.24M 2015-11-07T23:56:38.469Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.362 34.533 1499.6432 23:56:42.46M 2015-11-07T23:56:38.674Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.361 34.532 1499.6426 23:56:42.64M 2015-11-07T23:56:38.879Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.361 34.532 1499.6422 23:56:42.84M 2015-11-07T23:56:39.079Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.361 34.532 1499.6420 23:56:43.06M 2015-11-07T23:56:39.284Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.361 34.532 1499.6426 23:56:43.26M 2015-11-07T23:56:39.489Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.355 34.526 1499.6360 23:56:43.46M 2015-11-07T23:56:39.689Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.354 34.526 1499.6359 23:56:43.66M 2015-11-07T23:56:39.894Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.354 34.526 1499.6354 23:56:43.86M 2015-11-07T23:56:40.094Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.354 34.526 1499.6344 23:56:44.07M 2015-11-07T23:56:40.294Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.354 34.526 1499.6337 23:56:44.27M 2015-11-07T23:56:40.504Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.362 34.534 1499.6425 23:56:44.47M 2015-11-07T23:56:40.704Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.363 34.535 1499.6414 23:56:44.67M 2015-11-07T23:56:40.909Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.535 1499.6405 23:56:44.87M 2015-11-07T23:56:41.114Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.363 34.536 1499.6410 23:56:45.09M 2015-11-07T23:56:41.314Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.364 34.536 1499.6409 23:56:45.29M 2015-11-07T23:56:41.519Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.364 34.537 1499.6407 23:56:45.49M 2015-11-07T23:56:41.719Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.365 34.537 1499.6414 23:56:45.69M 2015-11-07T23:56:41.924Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.365 34.537 1499.6421 23:56:45.89M 2015-11-07T23:56:42.129Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.365 34.537 1499.6422 23:56:46.10M 2015-11-07T23:56:42.329Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.365 34.537 1499.6421 23:56:46.30M 2015-11-07T23:56:42.529Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6377 23:56:46.50M 2015-11-07T23:56:42.754Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.361 34.534 1499.6366 23:56:46.70M 2015-11-07T23:56:42.939Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6356 23:56:46.92M 2015-11-07T23:56:43.139Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.534 1499.6356 23:56:47.12M 2015-11-07T23:56:43.344Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6356 23:56:47.32M 2015-11-07T23:56:43.544Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6356 23:56:47.52M 2015-11-07T23:56:43.749Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6367 23:56:47.71M 2015-11-07T23:56:43.954Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6371 23:56:47.92M 2015-11-07T23:56:44.154Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.361 34.534 1499.6370 23:56:48.13M 2015-11-07T23:56:44.359Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.361 34.534 1499.6379 23:56:48.33M 2015-11-07T23:56:44.564Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6375 23:56:48.53M 2015-11-07T23:56:44.764Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.532 1499.6376 23:56:48.73M 2015-11-07T23:56:44.969Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.532 1499.6378 23:56:48.93M 2015-11-07T23:56:45.169Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6345 23:56:49.15M 2015-11-07T23:56:45.374Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6350 23:56:49.35M 2015-11-07T23:56:45.579Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.359 34.532 1499.6377 23:56:49.55M 2015-11-07T23:56:45.779Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.532 1499.6393 23:56:49.75M 2015-11-07T23:56:45.984Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6394 23:56:49.95M 2015-11-07T23:56:46.189Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.526 1499.6338 23:56:50.17M 2015-11-07T23:56:46.389Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.354 34.526 1499.6323 23:56:50.36M 2015-11-07T23:56:46.589Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.525 1499.6320 23:56:50.56M 2015-11-07T23:56:46.794Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6310 23:56:50.76M 2015-11-07T23:56:47.000Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6300 23:56:50.96M 2015-11-07T23:56:47.220Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6292 23:56:51.18M 2015-11-07T23:56:47.405Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.352 34.524 1499.6293 23:56:51.40M 2015-11-07T23:56:47.605Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.352 34.525 1499.6289 23:56:51.58M 2015-11-07T23:56:47.809Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6298 23:56:51.78M 2015-11-07T23:56:48.014Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6302 23:56:52.00M 2015-11-07T23:56:48.220Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.355 34.528 1499.6321 23:56:52.20M 2015-11-07T23:56:48.420Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.356 34.529 1499.6326 23:56:52.39M 2015-11-07T23:56:48.625Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6337 23:56:52.59M 2015-11-07T23:56:48.825Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.530 1499.6333 23:56:52.79M 2015-11-07T23:56:49.030Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.530 1499.6340 23:56:53.01M 2015-11-07T23:56:49.236Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.358 34.530 1499.6339 23:56:53.21M 2015-11-07T23:56:49.435Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6333 23:56:53.41M 2015-11-07T23:56:49.640Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.357 34.530 1499.6327 23:56:53.60M 2015-11-07T23:56:49.840Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.357 34.531 1499.6315 23:56:53.81M 2015-11-07T23:56:50.044Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.530 1499.6309 23:56:54.03M 2015-11-07T23:56:50.250Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.530 1499.6304 23:56:54.22M 2015-11-07T23:56:50.450Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.528 1499.6287 23:56:54.42M 2015-11-07T23:56:50.655Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.355 34.528 1499.6293 23:56:54.62M 2015-11-07T23:56:50.855Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.356 34.529 1499.6300 23:56:54.82M 2015-11-07T23:56:51.060Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.356 34.530 1499.6299 23:56:55.04M 2015-11-07T23:56:51.265Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.357 34.531 1499.6307 23:56:55.24M 2015-11-07T23:56:51.465Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6323 23:56:55.44M 2015-11-07T23:56:51.685Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.358 34.532 1499.6324 23:56:55.64M 2015-11-07T23:56:51.870Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6334 23:56:55.85M 2015-11-07T23:56:52.075Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6331 23:56:56.05M 2015-11-07T23:56:52.275Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6334 23:56:56.25M 2015-11-07T23:56:52.480Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6335 23:56:56.45M 2015-11-07T23:56:52.685Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6351 23:56:56.65M 2015-11-07T23:56:52.885Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.527 1499.6289 23:56:56.85M 2015-11-07T23:56:53.090Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.526 1499.6289 23:56:57.07M 2015-11-07T23:56:53.295Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6345 23:56:57.27M 2015-11-07T23:56:53.495Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.360 34.533 1499.6365 23:56:57.47M 2015-11-07T23:56:53.700Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6357 23:56:57.67M 2015-11-07T23:56:53.900Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6357 23:56:57.87M 2015-11-07T23:56:54.105Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6351 23:56:58.08M 2015-11-07T23:56:54.305Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6351 23:56:58.28M 2015-11-07T23:56:54.510Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6346 23:56:58.48M 2015-11-07T23:56:54.715Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6343 23:56:58.68M 2015-11-07T23:56:54.920Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6342 23:56:58.88M 2015-11-07T23:56:55.120Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6349 23:56:59.10M 2015-11-07T23:56:55.320Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6359 23:56:59.30M 2015-11-07T23:56:55.525Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6361 23:56:59.50M 2015-11-07T23:56:55.730Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6357 23:56:59.70M 2015-11-07T23:56:55.930Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6346 23:56:59.90M 2015-11-07T23:56:56.150Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6335 23:57:00.11M 2015-11-07T23:56:56.335Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.529 1499.6321 23:57:00.33M 2015-11-07T23:56:56.540Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.354 34.527 1499.6294 23:57:00.51M 2015-11-07T23:56:56.745Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6317 23:57:00.71M 2015-11-07T23:56:56.950Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6302 23:57:00.91M 2015-11-07T23:56:57.152Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6292 23:57:01.13M 2015-11-07T23:56:57.355Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.354 34.528 1499.6285 23:57:01.33M 2015-11-07T23:56:57.555Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.527 1499.6278 23:57:01.53M 2015-11-07T23:56:57.760Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.353 34.526 1499.6271 23:57:01.73M 2015-11-07T23:56:57.965Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.354 34.527 1499.6281 23:57:01.93M 2015-11-07T23:56:58.165Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.527 1499.6274 23:57:02.14M 2015-11-07T23:56:58.370Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6366 23:57:02.34M 2015-11-07T23:56:58.570Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6384 23:57:02.54M 2015-11-07T23:56:58.775Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.363 34.535 1499.6389 23:57:02.74M 2015-11-07T23:56:58.975Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6378 23:57:02.94M 2015-11-07T23:56:59.180Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.533 1499.6368 23:57:03.16M 2015-11-07T23:56:59.385Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6365 23:57:03.36M 2015-11-07T23:56:59.585Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6359 23:57:03.56M 2015-11-07T23:56:59.790Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.358 34.531 1499.6359 23:57:03.75M 2015-11-07T23:56:59.990Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.358 34.531 1499.6372 23:57:03.96M 2015-11-07T23:57:00.196Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.358 34.530 1499.6368 23:57:04.17M 2015-11-07T23:57:00.400Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.358 34.529 1499.6364 23:57:04.37M 2015-11-07T23:57:00.620Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.358 34.530 1499.6376 23:57:04.57M 2015-11-07T23:57:00.805Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.359 34.530 1499.6387 23:57:04.79M 2015-11-07T23:57:01.005Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.359 34.531 1499.6399 23:57:04.97M 2015-11-07T23:57:01.210Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.360 34.531 1499.6406 23:57:05.19M 2015-11-07T23:57:01.415Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.361 34.532 1499.6411 23:57:05.39M 2015-11-07T23:57:01.615Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.361 34.533 1499.6407 23:57:05.59M 2015-11-07T23:57:01.834Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.533 1499.6416 23:57:05.78M 2015-11-07T23:57:02.025Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.363 34.534 1499.6431 23:57:06.00M 2015-11-07T23:57:02.225Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.362 34.533 1499.6421 23:57:06.20M 2015-11-07T23:57:02.430Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.532 1499.6404 23:57:06.40M 2015-11-07T23:57:02.630Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.531 1499.6389 23:57:06.60M 2015-11-07T23:57:02.835Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6384 23:57:06.80M 2015-11-07T23:57:03.035Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.363 34.535 1499.6418 23:57:07.02M 2015-11-07T23:57:03.240Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.356 34.528 1499.6337 23:57:07.22M 2015-11-07T23:57:03.445Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.355 34.527 1499.6327 23:57:07.42M 2015-11-07T23:57:03.645Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6322 23:57:07.62M 2015-11-07T23:57:03.850Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.354 34.527 1499.6316 23:57:07.81M 2015-11-07T23:57:04.055Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6268 23:57:08.04M 2015-11-07T23:57:04.255Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.350 34.524 1499.6265 23:57:08.23M 2015-11-07T23:57:04.460Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6285 23:57:08.43M 2015-11-07T23:57:04.660Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.352 34.525 1499.6293 23:57:08.63M 2015-11-07T23:57:04.860Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.352 34.525 1499.6288 23:57:08.83M 2015-11-07T23:57:05.085Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.353 34.526 1499.6294 23:57:09.05M 2015-11-07T23:57:05.270Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.354 34.527 1499.6312 23:57:09.27M 2015-11-07T23:57:05.475Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.355 34.528 1499.6328 23:57:09.45M 2015-11-07T23:57:05.680Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6345 23:57:09.65M 2015-11-07T23:57:05.880Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.531 1499.6376 23:57:09.85M 2015-11-07T23:57:06.080Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.532 1499.6388 23:57:10.06M 2015-11-07T23:57:06.285Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.359 34.532 1499.6387 23:57:10.26M 2015-11-07T23:57:06.485Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6377 23:57:10.46M 2015-11-07T23:57:06.690Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.531 1499.6372 23:57:10.66M 2015-11-07T23:57:06.895Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.363 34.536 1499.6411 23:57:10.86M 2015-11-07T23:57:07.100Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.363 34.536 1499.6411 23:57:11.08M 2015-11-07T23:57:07.305Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6395 23:57:11.28M 2015-11-07T23:57:07.505Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.369 34.541 1499.6473 23:57:11.48M 2015-11-07T23:57:07.711Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6428 23:57:11.68M 2015-11-07T23:57:07.910Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.365 34.538 1499.6417 23:57:11.88M 2015-11-07T23:57:08.115Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6421 23:57:12.09M 2015-11-07T23:57:08.315Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6422 23:57:12.29M 2015-11-07T23:57:08.520Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.373 34.545 1499.6494 23:57:12.49M 2015-11-07T23:57:08.725Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.373 34.546 1499.6494 23:57:12.69M 2015-11-07T23:57:08.926Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.374 34.547 1499.6494 23:57:12.89M 2015-11-07T23:57:09.130Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.371 34.544 1499.6458 23:57:13.11M 2015-11-07T23:57:09.331Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.371 34.544 1499.6464 23:57:13.31M 2015-11-07T23:57:09.551Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.371 34.544 1499.6466 23:57:13.51M 2015-11-07T23:57:09.740Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.371 34.544 1499.6470 23:57:13.72M 2015-11-07T23:57:09.940Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.371 34.544 1499.6469 23:57:13.90M 2015-11-07T23:57:10.145Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.371 34.544 1499.6465 23:57:14.12M 2015-11-07T23:57:10.353Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.370 34.543 1499.6465 23:57:14.32M 2015-11-07T23:57:10.551Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.369 34.542 1499.6458 23:57:14.52M 2015-11-07T23:57:10.755Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.369 34.542 1499.6466 23:57:14.72M 2015-11-07T23:57:10.956Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.370 34.542 1499.6482 23:57:14.92M 2015-11-07T23:57:11.161Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.370 34.542 1499.6497 23:57:15.14M 2015-11-07T23:57:11.365Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.371 34.543 1499.6505 23:57:15.34M 2015-11-07T23:57:11.565Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.371 34.543 1499.6520 23:57:15.54M 2015-11-07T23:57:11.769Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.371 34.542 1499.6525 23:57:15.73M 2015-11-07T23:57:11.971Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.371 34.542 1499.6523 23:57:15.93M 2015-11-07T23:57:12.176Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.371 34.542 1499.6534 23:57:16.16M 2015-11-07T23:57:12.376Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.370 34.542 1499.6526 23:57:16.35M 2015-11-07T23:57:12.581Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.370 34.541 1499.6516 23:57:16.55M 2015-11-07T23:57:12.786Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.369 34.541 1499.6499 23:57:16.75M 2015-11-07T23:57:12.986Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.369 34.540 1499.6497 23:57:16.95M 2015-11-07T23:57:13.191Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.368 34.539 1499.6486 23:57:17.17M 2015-11-07T23:57:13.391Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.367 34.539 1499.6481 23:57:17.37M 2015-11-07T23:57:13.596Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.366 34.538 1499.6466 23:57:17.56M 2015-11-07T23:57:13.801Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.366 34.538 1499.6461 23:57:17.77M 2015-11-07T23:57:14.021Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.364 34.536 1499.6450 23:57:17.97M 2015-11-07T23:57:14.206Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.362 34.534 1499.6426 23:57:18.20M 2015-11-07T23:57:14.406Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.358 34.530 1499.6366 23:57:18.38M 2015-11-07T23:57:14.611Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.529 1499.6346 23:57:18.58M 2015-11-07T23:57:14.811Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6362 23:57:18.78M 2015-11-07T23:57:15.021Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6362 23:57:19.00M 2015-11-07T23:57:15.221Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.366 34.539 1499.6436 23:57:19.20M 2015-11-07T23:57:15.421Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.366 34.539 1499.6440 23:57:19.40M 2015-11-07T23:57:15.626Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.366 34.538 1499.6440 23:57:19.60M 2015-11-07T23:57:15.831Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.366 34.537 1499.6439 23:57:19.79M 2015-11-07T23:57:16.031Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.365 34.537 1499.6442 23:57:20.01M 2015-11-07T23:57:16.236Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.364 34.536 1499.6447 23:57:20.21M 2015-11-07T23:57:16.441Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.364 34.535 1499.6438 23:57:20.41M 2015-11-07T23:57:16.646Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.363 34.535 1499.6437 23:57:20.61M 2015-11-07T23:57:16.846Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.360 34.532 1499.6393 23:57:20.81M 2015-11-07T23:57:17.046Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.360 34.532 1499.6382 23:57:21.03M 2015-11-07T23:57:17.251Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.360 34.532 1499.6371 23:57:21.23M 2015-11-07T23:57:17.451Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6381 23:57:21.43M 2015-11-07T23:57:17.656Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6396 23:57:21.63M 2015-11-07T23:57:17.856Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.362 34.533 1499.6403 23:57:21.82M 2015-11-07T23:57:18.066Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.361 34.533 1499.6400 23:57:22.04M 2015-11-07T23:57:18.266Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.363 34.535 1499.6423 23:57:22.24M 2015-11-07T23:57:18.486Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.363 34.535 1499.6420 23:57:22.44M 2015-11-07T23:57:18.671Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.364 34.536 1499.6414 23:57:22.66M 2015-11-07T23:57:18.876Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.364 34.536 1499.6415 23:57:22.84M 2015-11-07T23:57:19.081Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6400 23:57:23.06M 2015-11-07T23:57:19.281Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.534 1499.6395 23:57:23.26M 2015-11-07T23:57:19.486Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6367 23:57:23.46M 2015-11-07T23:57:19.686Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6368 23:57:23.66M 2015-11-07T23:57:19.891Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6377 23:57:23.86M 2015-11-07T23:57:20.091Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6384 23:57:24.07M 2015-11-07T23:57:20.296Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.360 34.532 1499.6388 23:57:24.27M 2015-11-07T23:57:20.501Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.359 34.532 1499.6381 23:57:24.47M 2015-11-07T23:57:20.701Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.360 34.532 1499.6388 23:57:24.67M 2015-11-07T23:57:20.910Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.360 34.532 1499.6404 23:57:24.87M 2015-11-07T23:57:21.106Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.360 34.532 1499.6404 23:57:25.09M 2015-11-07T23:57:21.312Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.361 34.533 1499.6400 23:57:25.29M 2015-11-07T23:57:21.516Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.535 1499.6411 23:57:25.49M 2015-11-07T23:57:21.716Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.361 34.533 1499.6396 23:57:25.69M 2015-11-07T23:57:21.921Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6392 23:57:25.89M 2015-11-07T23:57:22.145Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.361 34.533 1499.6396 23:57:26.10M 2015-11-07T23:57:22.326Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6388 23:57:26.30M 2015-11-07T23:57:22.531Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6359 23:57:26.50M 2015-11-07T23:57:22.731Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6357 23:57:26.70M 2015-11-07T23:57:22.951Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6349 23:57:26.90M 2015-11-07T23:57:23.141Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6346 23:57:27.14M 2015-11-07T23:57:23.341Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6353 23:57:27.32M 2015-11-07T23:57:23.546Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6367 23:57:27.52M 2015-11-07T23:57:23.746Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6365 23:57:27.72M 2015-11-07T23:57:23.952Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6350 23:57:27.91M 2015-11-07T23:57:24.151Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.534 1499.6356 23:57:28.13M 2015-11-07T23:57:24.356Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6370 23:57:28.33M 2015-11-07T23:57:24.561Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.535 1499.6373 23:57:28.53M 2015-11-07T23:57:24.761Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.534 1499.6371 23:57:28.73M 2015-11-07T23:57:24.966Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.535 1499.6390 23:57:28.93M 2015-11-07T23:57:25.166Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6405 23:57:29.15M 2015-11-07T23:57:25.371Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.361 34.533 1499.6387 23:57:29.35M 2015-11-07T23:57:25.584Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.360 34.532 1499.6373 23:57:29.55M 2015-11-07T23:57:25.776Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.359 34.532 1499.6367 23:57:29.74M 2015-11-07T23:57:25.981Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.532 1499.6372 23:57:29.94M 2015-11-07T23:57:26.186Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.359 34.532 1499.6368 23:57:30.16M 2015-11-07T23:57:26.386Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6359 23:57:30.36M 2015-11-07T23:57:26.586Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6354 23:57:30.56M 2015-11-07T23:57:26.796Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.531 1499.6348 23:57:30.76M 2015-11-07T23:57:26.996Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.531 1499.6360 23:57:30.96M 2015-11-07T23:57:27.196Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.359 34.531 1499.6365 23:57:31.18M 2015-11-07T23:57:27.421Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6320 23:57:31.38M 2015-11-07T23:57:27.601Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6328 23:57:31.59M 2015-11-07T23:57:27.806Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.535 1499.6327 23:57:31.77M 2015-11-07T23:57:28.011Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.361 34.535 1499.6334 23:57:31.97M 2015-11-07T23:57:28.216Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.361 34.536 1499.6342 23:57:32.19M 2015-11-07T23:57:28.416Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.362 34.536 1499.6348 23:57:32.39M 2015-11-07T23:57:28.621Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.363 34.537 1499.6354 23:57:32.59M 2015-11-07T23:57:28.821Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.363 34.538 1499.6351 23:57:32.79M 2015-11-07T23:57:29.026Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.363 34.538 1499.6353 23:57:33.01M 2015-11-07T23:57:29.231Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.363 34.537 1499.6355 23:57:33.21M 2015-11-07T23:57:29.433Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.357 34.531 1499.6299 23:57:33.41M 2015-11-07T23:57:29.636Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6309 23:57:33.61M 2015-11-07T23:57:29.836Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.359 34.533 1499.6353 23:57:33.80M 2015-11-07T23:57:30.041Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6364 23:57:34.02M 2015-11-07T23:57:30.246Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6383 23:57:34.22M 2015-11-07T23:57:30.446Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.361 34.533 1499.6395 23:57:34.42M 2015-11-07T23:57:30.651Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.361 34.533 1499.6406 23:57:34.62M 2015-11-07T23:57:30.870Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.361 34.533 1499.6406 23:57:34.82M 2015-11-07T23:57:31.056Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.362 34.534 1499.6411 23:57:35.04M 2015-11-07T23:57:31.261Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.362 34.534 1499.6412 23:57:35.24M 2015-11-07T23:57:31.461Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.362 34.534 1499.6417 23:57:35.44M 2015-11-07T23:57:31.666Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.362 34.534 1499.6415 23:57:35.64M 2015-11-07T23:57:31.886Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.362 34.534 1499.6415 23:57:35.83M 2015-11-07T23:57:32.071Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.362 34.533 1499.6410 23:57:36.07M 2015-11-07T23:57:32.277Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.534 1499.6409 23:57:36.25M 2015-11-07T23:57:32.481Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.362 34.534 1499.6403 23:57:36.45M 2015-11-07T23:57:32.681Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.535 1499.6396 23:57:36.65M 2015-11-07T23:57:32.886Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.353 34.526 1499.6283 23:57:36.85M 2015-11-07T23:57:33.082Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.352 34.525 1499.6277 23:57:37.07M 2015-11-07T23:57:33.291Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.352 34.525 1499.6272 23:57:37.26M 2015-11-07T23:57:33.491Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6327 23:57:37.47M 2015-11-07T23:57:33.696Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.358 34.531 1499.6333 23:57:37.66M 2015-11-07T23:57:33.896Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.358 34.531 1499.6340 23:57:37.87M 2015-11-07T23:57:34.110Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.358 34.531 1499.6343 23:57:38.08M 2015-11-07T23:57:34.301Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.361 34.534 1499.6372 23:57:38.28M 2015-11-07T23:57:34.512Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.361 34.534 1499.6371 23:57:38.48M 2015-11-07T23:57:34.712Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6335 23:57:38.68M 2015-11-07T23:57:34.916Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6318 23:57:38.88M 2015-11-07T23:57:35.116Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6317 23:57:39.10M 2015-11-07T23:57:35.316Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6318 23:57:39.29M 2015-11-07T23:57:35.522Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6329 23:57:39.49M 2015-11-07T23:57:35.727Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6326 23:57:39.70M 2015-11-07T23:57:35.931Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.531 1499.6327 23:57:39.89M 2015-11-07T23:57:36.131Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.531 1499.6328 23:57:40.11M 2015-11-07T23:57:36.353Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.530 1499.6315 23:57:40.31M 2015-11-07T23:57:36.537Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.357 34.531 1499.6310 23:57:40.53M 2015-11-07T23:57:36.742Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6331 23:57:40.71M 2015-11-07T23:57:36.947Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6333 23:57:40.91M 2015-11-07T23:57:37.147Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.368 34.541 1499.6427 23:57:41.13M 2015-11-07T23:57:37.352Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.368 34.542 1499.6434 23:57:41.33M 2015-11-07T23:57:37.553Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.368 34.541 1499.6438 23:57:41.53M 2015-11-07T23:57:37.757Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.358 34.532 1499.6327 23:57:41.73M 2015-11-07T23:57:37.962Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.357 34.530 1499.6313 23:57:41.92M 2015-11-07T23:57:38.167Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6328 23:57:42.14M 2015-11-07T23:57:38.367Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6337 23:57:42.34M 2015-11-07T23:57:38.567Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.362 34.536 1499.6379 23:57:42.54M 2015-11-07T23:57:38.772Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.363 34.537 1499.6392 23:57:42.74M 2015-11-07T23:57:38.977Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.364 34.538 1499.6405 23:57:42.94M 2015-11-07T23:57:39.177Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.364 34.538 1499.6404 23:57:43.16M 2015-11-07T23:57:39.377Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.363 34.537 1499.6388 23:57:43.36M 2015-11-07T23:57:39.587Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.362 34.536 1499.6381 23:57:43.55M 2015-11-07T23:57:39.787Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.535 1499.6370 23:57:43.76M 2015-11-07T23:57:39.987Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6364 23:57:43.95M 2015-11-07T23:57:40.192Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6359 23:57:44.17M 2015-11-07T23:57:40.397Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.360 34.534 1499.6354 23:57:44.37M 2015-11-07T23:57:40.602Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6345 23:57:44.57M 2015-11-07T23:57:40.817Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6344 23:57:44.77M 2015-11-07T23:57:41.007Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6332 23:57:45.00M 2015-11-07T23:57:41.212Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.357 34.531 1499.6315 23:57:45.19M 2015-11-07T23:57:41.412Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.359 34.533 1499.6335 23:57:45.39M 2015-11-07T23:57:41.617Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6328 23:57:45.59M 2015-11-07T23:57:41.817Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.533 1499.6332 23:57:45.78M 2015-11-07T23:57:42.022Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6337 23:57:46.00M 2015-11-07T23:57:42.222Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.361 34.535 1499.6343 23:57:46.20M 2015-11-07T23:57:42.427Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6354 23:57:46.40M 2015-11-07T23:57:42.627Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.356 34.529 1499.6295 23:57:46.60M 2015-11-07T23:57:42.833Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6294 23:57:46.80M 2015-11-07T23:57:43.032Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.528 1499.6300 23:57:47.02M 2015-11-07T23:57:43.237Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.355 34.527 1499.6310 23:57:47.21M 2015-11-07T23:57:43.442Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.527 1499.6328 23:57:47.41M 2015-11-07T23:57:43.642Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.355 34.526 1499.6357 23:57:47.62M 2015-11-07T23:57:43.847Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.355 34.526 1499.6359 23:57:47.81M 2015-11-07T23:57:44.052Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.355 34.525 1499.6357 23:57:48.03M 2015-11-07T23:57:44.252Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.355 34.526 1499.6365 23:57:48.23M 2015-11-07T23:57:44.457Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.355 34.526 1499.6367 23:57:48.43M 2015-11-07T23:57:44.657Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.356 34.527 1499.6370 23:57:48.63M 2015-11-07T23:57:44.862Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.357 34.528 1499.6379 23:57:48.83M 2015-11-07T23:57:45.062Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.357 34.529 1499.6384 23:57:49.05M 2015-11-07T23:57:45.287Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.358 34.529 1499.6396 23:57:49.24M 2015-11-07T23:57:45.472Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.359 34.530 1499.6407 23:57:49.46M 2015-11-07T23:57:45.677Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.360 34.531 1499.6421 23:57:49.65M 2015-11-07T23:57:45.877Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.359 34.530 1499.6410 23:57:49.85M 2015-11-07T23:57:46.082Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.361 34.532 1499.6438 23:57:50.06M 2015-11-07T23:57:46.282Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.362 34.533 1499.6436 23:57:50.26M 2015-11-07T23:57:46.487Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.362 34.533 1499.6440 23:57:50.46M 2015-11-07T23:57:46.687Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.363 34.534 1499.6448 23:57:50.66M 2015-11-07T23:57:46.892Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.363 34.535 1499.6458 23:57:50.86M 2015-11-07T23:57:47.097Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.359 34.530 1499.6398 23:57:51.08M 2015-11-07T23:57:47.297Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6379 23:57:51.28M 2015-11-07T23:57:47.497Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6366 23:57:51.48M 2015-11-07T23:57:47.702Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.357 34.529 1499.6361 23:57:51.67M 2015-11-07T23:57:47.912Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6365 23:57:51.87M 2015-11-07T23:57:48.112Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.528 1499.6342 23:57:52.10M 2015-11-07T23:57:48.315Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.361 34.533 1499.6392 23:57:52.29M 2015-11-07T23:57:48.516Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.361 34.533 1499.6395 23:57:52.49M 2015-11-07T23:57:48.717Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.362 34.534 1499.6411 23:57:52.69M 2015-11-07T23:57:48.927Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.363 34.535 1499.6418 23:57:52.89M 2015-11-07T23:57:49.127Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.364 34.536 1499.6426 23:57:53.11M 2015-11-07T23:57:49.333Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.366 34.537 1499.6442 23:57:53.31M 2015-11-07T23:57:49.532Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.367 34.539 1499.6456 23:57:53.50M 2015-11-07T23:57:49.752Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.368 34.540 1499.6455 23:57:53.71M 2015-11-07T23:57:49.937Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.540 1499.6450 23:57:53.92M 2015-11-07T23:57:50.142Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.368 34.541 1499.6453 23:57:54.12M 2015-11-07T23:57:50.342Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.367 34.539 1499.6432 23:57:54.32M 2015-11-07T23:57:50.547Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6431 23:57:54.52M 2015-11-07T23:57:50.747Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.366 34.539 1499.6432 23:57:54.72M 2015-11-07T23:57:50.952Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.366 34.539 1499.6427 23:57:54.92M 2015-11-07T23:57:51.157Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.367 34.540 1499.6427 23:57:55.13M 2015-11-07T23:57:51.357Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6384 23:57:55.34M 2015-11-07T23:57:51.562Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.535 1499.6375 23:57:55.53M 2015-11-07T23:57:51.767Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6362 23:57:55.73M 2015-11-07T23:57:51.967Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.534 1499.6354 23:57:55.93M 2015-11-07T23:57:52.172Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.533 1499.6346 23:57:56.15M 2015-11-07T23:57:52.377Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.359 34.533 1499.6334 23:57:56.35M 2015-11-07T23:57:52.577Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.532 1499.6327 23:57:56.55M 2015-11-07T23:57:52.777Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6317 23:57:56.75M 2015-11-07T23:57:52.982Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6322 23:57:56.95M 2015-11-07T23:57:53.187Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6329 23:57:57.17M 2015-11-07T23:57:53.387Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6337 23:57:57.37M 2015-11-07T23:57:53.592Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6345 23:57:57.56M 2015-11-07T23:57:53.797Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6356 23:57:57.76M 2015-11-07T23:57:54.002Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6361 23:57:57.96M 2015-11-07T23:57:54.217Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6370 23:57:58.18M 2015-11-07T23:57:54.407Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.532 1499.6367 23:57:58.40M 2015-11-07T23:57:54.607Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6362 23:57:58.58M 2015-11-07T23:57:54.807Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.532 1499.6364 23:57:58.78M 2015-11-07T23:57:55.017Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6357 23:57:59.00M 2015-11-07T23:57:55.217Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6351 23:57:59.20M 2015-11-07T23:57:55.422Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.359 34.532 1499.6353 23:57:59.40M 2015-11-07T23:57:55.622Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6351 23:57:59.60M 2015-11-07T23:57:55.827Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.525 1499.6272 23:57:59.79M 2015-11-07T23:57:56.027Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.525 1499.6273 23:58:00.01M 2015-11-07T23:57:56.232Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.526 1499.6278 23:58:00.21M 2015-11-07T23:57:56.432Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.527 1499.6290 23:58:00.41M 2015-11-07T23:57:56.643Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6298 23:58:00.61M 2015-11-07T23:57:56.838Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.528 1499.6301 23:58:00.81M 2015-11-07T23:57:57.043Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.355 34.528 1499.6300 23:58:01.03M 2015-11-07T23:57:57.248Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6296 23:58:01.23M 2015-11-07T23:57:57.447Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.529 1499.6309 23:58:01.43M 2015-11-07T23:57:57.653Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.531 1499.6324 23:58:01.62M 2015-11-07T23:57:57.858Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6343 23:58:01.82M 2015-11-07T23:57:58.058Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6360 23:58:02.04M 2015-11-07T23:57:58.262Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6365 23:58:02.24M 2015-11-07T23:57:58.462Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6378 23:58:02.44M 2015-11-07T23:57:58.688Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6387 23:58:02.64M 2015-11-07T23:57:58.873Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.534 1499.6385 23:58:02.86M 2015-11-07T23:57:59.073Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.535 1499.6392 23:58:03.06M 2015-11-07T23:57:59.277Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.534 1499.6389 23:58:03.25M 2015-11-07T23:57:59.483Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.362 34.534 1499.6389 23:58:03.45M 2015-11-07T23:57:59.683Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.362 34.535 1499.6396 23:58:03.66M 2015-11-07T23:57:59.888Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.362 34.535 1499.6395 23:58:03.85M 2015-11-07T23:58:00.093Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.363 34.536 1499.6395 23:58:04.07M 2015-11-07T23:58:00.293Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6327 23:58:04.27M 2015-11-07T23:58:00.498Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.360 34.533 1499.6354 23:58:04.47M 2015-11-07T23:58:00.698Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6355 23:58:04.67M 2015-11-07T23:58:00.898Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6326 23:58:04.87M 2015-11-07T23:58:01.108Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6345 23:58:05.09M 2015-11-07T23:58:01.308Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6345 23:58:05.29M 2015-11-07T23:58:01.513Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6348 23:58:05.48M 2015-11-07T23:58:01.713Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.362 34.537 1499.6348 23:58:05.68M 2015-11-07T23:58:01.918Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.537 1499.6357 23:58:05.88M 2015-11-07T23:58:02.118Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6349 23:58:06.10M 2015-11-07T23:58:02.323Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.363 34.538 1499.6344 23:58:06.30M 2015-11-07T23:58:02.528Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.364 34.539 1499.6340 23:58:06.50M 2015-11-07T23:58:02.728Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.362 34.537 1499.6327 23:58:06.70M 2015-11-07T23:58:02.928Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6287 23:58:06.90M 2015-11-07T23:58:03.153Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6295 23:58:07.11M 2015-11-07T23:58:03.338Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.359 34.534 1499.6309 23:58:07.33M 2015-11-07T23:58:03.543Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6290 23:58:07.52M 2015-11-07T23:58:03.743Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6284 23:58:07.71M 2015-11-07T23:58:03.948Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6290 23:58:07.91M 2015-11-07T23:58:04.154Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6290 23:58:08.13M 2015-11-07T23:58:04.353Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.357 34.531 1499.6292 23:58:08.33M 2015-11-07T23:58:04.558Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.357 34.531 1499.6301 23:58:08.53M 2015-11-07T23:58:04.758Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6310 23:58:08.73M 2015-11-07T23:58:04.963Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6315 23:58:08.93M 2015-11-07T23:58:05.168Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6324 23:58:09.15M 2015-11-07T23:58:05.368Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.529 1499.6338 23:58:09.35M 2015-11-07T23:58:05.573Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6343 23:58:09.54M 2015-11-07T23:58:05.773Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.357 34.529 1499.6345 23:58:09.75M 2015-11-07T23:58:05.978Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.357 34.529 1499.6357 23:58:09.94M 2015-11-07T23:58:06.183Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6371 23:58:10.16M 2015-11-07T23:58:06.394Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.358 34.530 1499.6373 23:58:10.36M 2015-11-07T23:58:06.588Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.353 34.525 1499.6312 23:58:10.56M 2015-11-07T23:58:06.793Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.352 34.524 1499.6294 23:58:10.76M 2015-11-07T23:58:07.008Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.351 34.524 1499.6293 23:58:10.96M 2015-11-07T23:58:07.193Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.524 1499.6295 23:58:11.18M 2015-11-07T23:58:07.398Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.352 34.525 1499.6299 23:58:11.37M 2015-11-07T23:58:07.618Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6296 23:58:11.57M 2015-11-07T23:58:07.803Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.525 1499.6292 23:58:11.79M 2015-11-07T23:58:08.008Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.352 34.526 1499.6295 23:58:11.97M 2015-11-07T23:58:08.213Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6351 23:58:12.19M 2015-11-07T23:58:08.413Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.358 34.531 1499.6360 23:58:12.39M 2015-11-07T23:58:08.618Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6365 23:58:12.59M 2015-11-07T23:58:08.818Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.359 34.532 1499.6362 23:58:12.79M 2015-11-07T23:58:09.023Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6366 23:58:13.01M 2015-11-07T23:58:09.228Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.534 1499.6367 23:58:13.21M 2015-11-07T23:58:09.428Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6373 23:58:13.41M 2015-11-07T23:58:09.633Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6377 23:58:13.60M 2015-11-07T23:58:09.833Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.361 34.534 1499.6383 23:58:13.80M 2015-11-07T23:58:10.038Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.361 34.534 1499.6382 23:58:14.02M 2015-11-07T23:58:10.238Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.360 34.533 1499.6370 23:58:14.22M 2015-11-07T23:58:10.443Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.533 1499.6361 23:58:14.42M 2015-11-07T23:58:10.648Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6343 23:58:14.62M 2015-11-07T23:58:10.853Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.358 34.531 1499.6334 23:58:14.82M 2015-11-07T23:58:11.053Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.349 34.523 1499.6227 23:58:15.04M 2015-11-07T23:58:11.253Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6218 23:58:15.24M 2015-11-07T23:58:11.458Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.348 34.522 1499.6207 23:58:15.43M 2015-11-07T23:58:11.663Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.347 34.521 1499.6204 23:58:15.63M 2015-11-07T23:58:11.863Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.355 34.529 1499.6288 23:58:15.83M 2015-11-07T23:58:12.088Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.356 34.530 1499.6301 23:58:16.05M 2015-11-07T23:58:12.273Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6301 23:58:16.27M 2015-11-07T23:58:12.473Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6307 23:58:16.45M 2015-11-07T23:58:12.678Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.358 34.532 1499.6315 23:58:16.65M 2015-11-07T23:58:12.883Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.359 34.533 1499.6324 23:58:16.85M 2015-11-07T23:58:13.083Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.360 34.533 1499.6333 23:58:17.07M 2015-11-07T23:58:13.288Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.362 34.536 1499.6362 23:58:17.26M 2015-11-07T23:58:13.488Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6366 23:58:17.47M 2015-11-07T23:58:13.693Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.536 1499.6370 23:58:17.66M 2015-11-07T23:58:13.898Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.363 34.537 1499.6383 23:58:17.86M 2015-11-07T23:58:14.098Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.364 34.537 1499.6404 23:58:18.08M 2015-11-07T23:58:14.298Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.538 1499.6415 23:58:18.28M 2015-11-07T23:58:14.503Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.365 34.538 1499.6425 23:58:18.48M 2015-11-07T23:58:14.708Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.534 1499.6384 23:58:18.68M 2015-11-07T23:58:14.914Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.533 1499.6384 23:58:18.88M 2015-11-07T23:58:15.113Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.532 1499.6383 23:58:19.10M 2015-11-07T23:58:15.318Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.532 1499.6383 23:58:19.30M 2015-11-07T23:58:15.523Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.359 34.531 1499.6373 23:58:19.49M 2015-11-07T23:58:15.723Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.358 34.530 1499.6371 23:58:19.70M 2015-11-07T23:58:15.928Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.358 34.530 1499.6372 23:58:19.89M 2015-11-07T23:58:16.128Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.357 34.530 1499.6365 23:58:20.11M 2015-11-07T23:58:16.333Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.530 1499.6362 23:58:20.31M 2015-11-07T23:58:16.548Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6357 23:58:20.51M 2015-11-07T23:58:16.738Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6356 23:58:20.72M 2015-11-07T23:58:16.943Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.532 1499.6356 23:58:20.91M 2015-11-07T23:58:17.144Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6345 23:58:21.13M 2015-11-07T23:58:17.348Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.531 1499.6337 23:58:21.33M 2015-11-07T23:58:17.554Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.360 34.534 1499.6365 23:58:21.53M 2015-11-07T23:58:17.753Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.534 1499.6353 23:58:21.72M 2015-11-07T23:58:17.958Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.360 34.534 1499.6351 23:58:21.92M 2015-11-07T23:58:18.158Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.535 1499.6366 23:58:22.14M 2015-11-07T23:58:18.363Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.361 34.535 1499.6367 23:58:22.34M 2015-11-07T23:58:18.577Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.361 34.535 1499.6356 23:58:22.54M 2015-11-07T23:58:18.768Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.362 34.536 1499.6359 23:58:22.74M 2015-11-07T23:58:18.973Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.362 34.537 1499.6359 23:58:22.94M 2015-11-07T23:58:19.173Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.362 34.536 1499.6355 23:58:23.16M 2015-11-07T23:58:19.378Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.362 34.536 1499.6356 23:58:23.35M 2015-11-07T23:58:19.583Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6353 23:58:23.55M 2015-11-07T23:58:19.783Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6356 23:58:23.75M 2015-11-07T23:58:19.989Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.360 34.534 1499.6350 23:58:23.95M 2015-11-07T23:58:20.191Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6345 23:58:24.17M 2015-11-07T23:58:20.388Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.533 1499.6343 23:58:24.37M 2015-11-07T23:58:20.593Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.359 34.533 1499.6340 23:58:24.57M 2015-11-07T23:58:20.798Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6348 23:58:24.77M 2015-11-07T23:58:21.019Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.359 34.532 1499.6340 23:58:24.97M 2015-11-07T23:58:21.203Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.358 34.531 1499.6335 23:58:25.20M 2015-11-07T23:58:21.409Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6323 23:58:25.39M 2015-11-07T23:58:21.614Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.357 34.530 1499.6317 23:58:25.58M 2015-11-07T23:58:21.814Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.357 34.530 1499.6323 23:58:25.78M 2015-11-07T23:58:22.019Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6342 23:58:26.00M 2015-11-07T23:58:22.219Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6353 23:58:26.20M 2015-11-07T23:58:22.424Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6356 23:58:26.40M 2015-11-07T23:58:22.629Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6354 23:58:26.60M 2015-11-07T23:58:22.829Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6354 23:58:26.80M 2015-11-07T23:58:23.034Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.533 1499.6345 23:58:27.02M 2015-11-07T23:58:23.234Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6350 23:58:27.22M 2015-11-07T23:58:23.434Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.533 1499.6343 23:58:27.41M 2015-11-07T23:58:23.644Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6324 23:58:27.61M 2015-11-07T23:58:23.844Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6324 23:58:27.81M 2015-11-07T23:58:24.044Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6312 23:58:28.03M 2015-11-07T23:58:24.249Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6305 23:58:28.23M 2015-11-07T23:58:24.449Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.529 1499.6298 23:58:28.43M 2015-11-07T23:58:24.654Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.356 34.530 1499.6300 23:58:28.63M 2015-11-07T23:58:24.859Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6298 23:58:28.83M 2015-11-07T23:58:25.064Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.356 34.530 1499.6306 23:58:29.04M 2015-11-07T23:58:25.264Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.356 34.530 1499.6306 23:58:29.24M 2015-11-07T23:58:25.484Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.530 1499.6310 23:58:29.44M 2015-11-07T23:58:25.669Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.357 34.531 1499.6324 23:58:29.66M 2015-11-07T23:58:25.874Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.358 34.532 1499.6337 23:58:29.84M 2015-11-07T23:58:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6351 23:58:30.06M 2015-11-07T23:58:26.279Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.359 34.532 1499.6356 23:58:30.26M 2015-11-07T23:58:26.484Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.360 34.533 1499.6366 23:58:30.46M 2015-11-07T23:58:26.706Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.361 34.533 1499.6376 23:58:30.66M 2015-11-07T23:58:26.889Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.360 34.533 1499.6376 23:58:30.86M 2015-11-07T23:58:27.094Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.360 34.533 1499.6370 23:58:31.08M 2015-11-07T23:58:27.294Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6356 23:58:31.27M 2015-11-07T23:58:27.499Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6342 23:58:31.47M 2015-11-07T23:58:27.704Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.357 34.530 1499.6328 23:58:31.67M 2015-11-07T23:58:27.904Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6334 23:58:31.87M 2015-11-07T23:58:28.109Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.357 34.530 1499.6346 23:58:32.09M 2015-11-07T23:58:28.309Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.357 34.530 1499.6353 23:58:32.29M 2015-11-07T23:58:28.514Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.530 1499.6364 23:58:32.49M 2015-11-07T23:58:28.719Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6366 23:58:32.69M 2015-11-07T23:58:28.919Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.358 34.530 1499.6372 23:58:32.89M 2015-11-07T23:58:29.124Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.358 34.531 1499.6377 23:58:33.11M 2015-11-07T23:58:29.324Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.353 34.526 1499.6323 23:58:33.31M 2015-11-07T23:58:29.529Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.352 34.525 1499.6309 23:58:33.50M 2015-11-07T23:58:29.734Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.351 34.524 1499.6306 23:58:33.70M 2015-11-07T23:58:29.955Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.351 34.523 1499.6306 23:58:33.90M 2015-11-07T23:58:30.139Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.352 34.524 1499.6320 23:58:34.14M 2015-11-07T23:58:30.339Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.352 34.524 1499.6329 23:58:34.32M 2015-11-07T23:58:30.544Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.353 34.524 1499.6345 23:58:34.52M 2015-11-07T23:58:30.749Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.364 34.534 1499.6476 23:58:34.72M 2015-11-07T23:58:30.949Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.364 34.535 1499.6486 23:58:34.92M 2015-11-07T23:58:31.154Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.365 34.536 1499.6484 23:58:35.14M 2015-11-07T23:58:31.354Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.365 34.536 1499.6482 23:58:35.33M 2015-11-07T23:58:31.555Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.365 34.536 1499.6484 23:58:35.53M 2015-11-07T23:58:31.759Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.365 34.535 1499.6477 23:58:35.73M 2015-11-07T23:58:31.964Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.364 34.535 1499.6465 23:58:35.93M 2015-11-07T23:58:32.169Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.361 34.532 1499.6420 23:58:36.15M 2015-11-07T23:58:32.369Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.360 34.531 1499.6404 23:58:36.35M 2015-11-07T23:58:32.574Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.360 34.532 1499.6407 23:58:36.55M 2015-11-07T23:58:32.779Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.360 34.531 1499.6383 23:58:36.75M 2015-11-07T23:58:32.979Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.359 34.531 1499.6373 23:58:36.95M 2015-11-07T23:58:33.184Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.359 34.532 1499.6356 23:58:37.17M 2015-11-07T23:58:33.384Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6348 23:58:37.37M 2015-11-07T23:58:33.589Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6346 23:58:37.56M 2015-11-07T23:58:33.794Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6346 23:58:37.76M 2015-11-07T23:58:33.995Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6340 23:58:37.96M 2015-11-07T23:58:34.199Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.533 1499.6328 23:58:38.18M 2015-11-07T23:58:34.419Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6331 23:58:38.38M 2015-11-07T23:58:34.604Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6324 23:58:38.59M 2015-11-07T23:58:34.804Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6322 23:58:38.78M 2015-11-07T23:58:35.009Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6333 23:58:38.97M 2015-11-07T23:58:35.214Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.535 1499.6339 23:58:39.20M 2015-11-07T23:58:35.419Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.361 34.535 1499.6353 23:58:39.39M 2015-11-07T23:58:35.619Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6368 23:58:39.59M 2015-11-07T23:58:35.824Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6377 23:58:39.79M 2015-11-07T23:58:36.029Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.362 34.535 1499.6379 23:58:40.01M 2015-11-07T23:58:36.229Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.362 34.535 1499.6384 23:58:40.21M 2015-11-07T23:58:36.429Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.535 1499.6395 23:58:40.41M 2015-11-07T23:58:36.634Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.362 34.534 1499.6394 23:58:40.61M 2015-11-07T23:58:36.839Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.360 34.533 1499.6389 23:58:40.81M 2015-11-07T23:58:37.044Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6388 23:58:41.03M 2015-11-07T23:58:37.239Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6387 23:58:41.23M 2015-11-07T23:58:37.470Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.359 34.532 1499.6389 23:58:41.42M 2015-11-07T23:58:37.649Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.360 34.533 1499.6404 23:58:41.62M 2015-11-07T23:58:37.854Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.361 34.533 1499.6410 23:58:41.82M 2015-11-07T23:58:38.054Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.361 34.533 1499.6417 23:58:42.04M 2015-11-07T23:58:38.259Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.362 34.534 1499.6428 23:58:42.24M 2015-11-07T23:58:38.464Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.359 34.531 1499.6393 23:58:42.44M 2015-11-07T23:58:38.669Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.362 34.535 1499.6439 23:58:42.64M 2015-11-07T23:58:38.884Z|I-OCEAN7-304-XXXX| 26.73 12.871 40.361 34.533 1499.6421 23:58:42.84M 2015-11-07T23:58:39.074Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.360 34.532 1499.6406 23:58:43.07M 2015-11-07T23:58:39.274Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.360 34.532 1499.6400 23:58:43.26M 2015-11-07T23:58:39.475Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.359 34.531 1499.6387 23:58:43.45M 2015-11-07T23:58:39.679Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.530 1499.6372 23:58:43.65M 2015-11-07T23:58:39.879Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6356 23:58:43.85M 2015-11-07T23:58:40.084Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.357 34.530 1499.6348 23:58:44.07M 2015-11-07T23:58:40.289Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6343 23:58:44.27M 2015-11-07T23:58:40.489Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.356 34.529 1499.6339 23:58:44.47M 2015-11-07T23:58:40.694Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6332 23:58:44.66M 2015-11-07T23:58:40.899Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.530 1499.6329 23:58:44.86M 2015-11-07T23:58:41.104Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6316 23:58:45.09M 2015-11-07T23:58:41.304Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.363 34.537 1499.6375 23:58:45.29M 2015-11-07T23:58:41.504Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.364 34.538 1499.6371 23:58:45.48M 2015-11-07T23:58:41.709Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.365 34.539 1499.6379 23:58:45.68M 2015-11-07T23:58:41.909Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.366 34.539 1499.6394 23:58:45.88M 2015-11-07T23:58:42.119Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.367 34.541 1499.6400 23:58:46.10M 2015-11-07T23:58:42.319Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.368 34.542 1499.6401 23:58:46.30M 2015-11-07T23:58:42.524Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.367 34.541 1499.6384 23:58:46.50M 2015-11-07T23:58:42.724Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.367 34.541 1499.6389 23:58:46.70M 2015-11-07T23:58:42.929Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.367 34.541 1499.6393 23:58:46.90M 2015-11-07T23:58:43.134Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.366 34.541 1499.6387 23:58:47.11M 2015-11-07T23:58:43.350Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.365 34.540 1499.6373 23:58:47.32M 2015-11-07T23:58:43.539Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.365 34.539 1499.6372 23:58:47.53M 2015-11-07T23:58:43.739Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.364 34.538 1499.6361 23:58:47.71M 2015-11-07T23:58:43.945Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.364 34.538 1499.6359 23:58:47.91M 2015-11-07T23:58:44.150Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.538 1499.6378 23:58:48.13M 2015-11-07T23:58:44.349Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.365 34.538 1499.6387 23:58:48.33M 2015-11-07T23:58:44.555Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.363 34.536 1499.6379 23:58:48.53M 2015-11-07T23:58:44.754Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6387 23:58:48.73M 2015-11-07T23:58:44.960Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.363 34.536 1499.6387 23:58:48.93M 2015-11-07T23:58:45.160Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.355 34.528 1499.6300 23:58:49.15M 2015-11-07T23:58:45.364Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.354 34.527 1499.6293 23:58:49.34M 2015-11-07T23:58:45.565Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.353 34.526 1499.6288 23:58:49.54M 2015-11-07T23:58:45.770Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.525 1499.6278 23:58:49.74M 2015-11-07T23:58:45.975Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.352 34.526 1499.6278 23:58:49.94M 2015-11-07T23:58:46.180Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.352 34.525 1499.6276 23:58:50.16M 2015-11-07T23:58:46.380Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.351 34.524 1499.6266 23:58:50.36M 2015-11-07T23:58:46.585Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.350 34.523 1499.6250 23:58:50.56M 2015-11-07T23:58:46.790Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.350 34.524 1499.6248 23:58:50.76M 2015-11-07T23:58:46.990Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.524 1499.6254 23:58:50.96M 2015-11-07T23:58:47.190Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.351 34.525 1499.6263 23:58:51.17M 2015-11-07T23:58:47.395Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.352 34.526 1499.6270 23:58:51.37M 2015-11-07T23:58:47.611Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6268 23:58:51.57M 2015-11-07T23:58:47.820Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.354 34.528 1499.6270 23:58:51.77M 2015-11-07T23:58:48.005Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6270 23:58:52.01M 2015-11-07T23:58:48.210Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.354 34.529 1499.6272 23:58:52.19M 2015-11-07T23:58:48.410Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.355 34.530 1499.6287 23:58:52.39M 2015-11-07T23:58:48.615Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6310 23:58:52.59M 2015-11-07T23:58:48.820Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.531 1499.6316 23:58:52.79M 2015-11-07T23:58:49.020Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.357 34.530 1499.6331 23:58:53.01M 2015-11-07T23:58:49.225Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.356 34.530 1499.6338 23:58:53.21M 2015-11-07T23:58:49.425Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6339 23:58:53.41M 2015-11-07T23:58:49.625Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.531 1499.6345 23:58:53.60M 2015-11-07T23:58:49.830Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6344 23:58:53.80M 2015-11-07T23:58:50.035Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.357 34.530 1499.6334 23:58:54.02M 2015-11-07T23:58:50.235Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.356 34.529 1499.6323 23:58:54.22M 2015-11-07T23:58:50.440Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.355 34.528 1499.6316 23:58:54.42M 2015-11-07T23:58:50.645Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.528 1499.6306 23:58:54.62M 2015-11-07T23:58:50.850Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.354 34.527 1499.6307 23:58:54.82M 2015-11-07T23:58:51.050Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6310 23:58:55.04M 2015-11-07T23:58:51.255Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.353 34.526 1499.6323 23:58:55.23M 2015-11-07T23:58:51.455Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.353 34.525 1499.6322 23:58:55.43M 2015-11-07T23:58:51.655Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.352 34.525 1499.6315 23:58:55.63M 2015-11-07T23:58:51.860Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.352 34.524 1499.6306 23:58:55.83M 2015-11-07T23:58:52.065Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6298 23:58:56.05M 2015-11-07T23:58:52.285Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6305 23:58:56.25M 2015-11-07T23:58:52.470Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6306 23:58:56.46M 2015-11-07T23:58:52.675Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.352 34.524 1499.6307 23:58:56.65M 2015-11-07T23:58:52.880Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.353 34.525 1499.6326 23:58:56.85M 2015-11-07T23:58:53.080Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.355 34.527 1499.6333 23:58:57.07M 2015-11-07T23:58:53.310Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.357 34.528 1499.6360 23:58:57.27M 2015-11-07T23:58:53.490Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.358 34.530 1499.6366 23:58:57.46M 2015-11-07T23:58:53.690Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.354 34.526 1499.6315 23:58:57.66M 2015-11-07T23:58:53.895Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.354 34.526 1499.6316 23:58:57.86M 2015-11-07T23:58:54.095Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.355 34.527 1499.6321 23:58:58.08M 2015-11-07T23:58:54.300Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.356 34.528 1499.6326 23:58:58.28M 2015-11-07T23:58:54.505Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.356 34.528 1499.6327 23:58:58.48M 2015-11-07T23:58:54.705Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.353 34.526 1499.6287 23:58:58.68M 2015-11-07T23:58:54.910Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.353 34.526 1499.6279 23:58:58.88M 2015-11-07T23:58:55.110Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.346 34.520 1499.6205 23:58:59.10M 2015-11-07T23:58:55.310Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.520 1499.6195 23:58:59.29M 2015-11-07T23:58:55.515Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6190 23:58:59.49M 2015-11-07T23:58:55.720Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6198 23:58:59.69M 2015-11-07T23:58:55.920Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6202 23:58:59.89M 2015-11-07T23:58:56.125Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.346 34.519 1499.6205 23:59:00.11M 2015-11-07T23:58:56.330Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.354 34.527 1499.6295 23:59:00.31M 2015-11-07T23:58:56.530Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.355 34.528 1499.6315 23:59:00.51M 2015-11-07T23:58:56.755Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.357 34.529 1499.6335 23:59:00.71M 2015-11-07T23:58:56.935Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6360 23:59:00.92M 2015-11-07T23:58:57.140Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.359 34.531 1499.6365 23:59:01.12M 2015-11-07T23:58:57.345Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6356 23:59:01.32M 2015-11-07T23:58:57.550Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.359 34.532 1499.6359 23:59:01.52M 2015-11-07T23:58:57.750Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6364 23:59:01.72M 2015-11-07T23:58:57.955Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.360 34.533 1499.6360 23:59:01.92M 2015-11-07T23:58:58.160Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6355 23:59:02.14M 2015-11-07T23:58:58.360Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6362 23:59:02.34M 2015-11-07T23:58:58.565Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6357 23:59:02.54M 2015-11-07T23:58:58.765Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.358 34.531 1499.6350 23:59:02.74M 2015-11-07T23:58:58.970Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.357 34.530 1499.6342 23:59:02.94M 2015-11-07T23:58:59.170Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.356 34.529 1499.6337 23:59:03.16M 2015-11-07T23:58:59.375Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.363 34.535 1499.6423 23:59:03.35M 2015-11-07T23:58:59.580Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.363 34.536 1499.6425 23:59:03.55M 2015-11-07T23:58:59.780Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.364 34.536 1499.6436 23:59:03.75M 2015-11-07T23:58:59.985Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.359 34.532 1499.6382 23:59:03.95M 2015-11-07T23:59:00.185Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.359 34.531 1499.6389 23:59:04.17M 2015-11-07T23:59:00.390Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.358 34.530 1499.6394 23:59:04.37M 2015-11-07T23:59:00.590Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.357 34.529 1499.6387 23:59:04.57M 2015-11-07T23:59:00.795Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.357 34.528 1499.6382 23:59:04.77M 2015-11-07T23:59:00.995Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.356 34.528 1499.6376 23:59:04.97M 2015-11-07T23:59:01.220Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.356 34.528 1499.6376 23:59:05.18M 2015-11-07T23:59:01.405Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.356 34.527 1499.6365 23:59:05.40M 2015-11-07T23:59:01.605Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.356 34.527 1499.6357 23:59:05.58M 2015-11-07T23:59:01.811Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6353 23:59:05.78M 2015-11-07T23:59:02.015Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.356 34.528 1499.6351 23:59:06.00M 2015-11-07T23:59:02.215Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.356 34.529 1499.6337 23:59:06.20M 2015-11-07T23:59:02.420Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.529 1499.6329 23:59:06.40M 2015-11-07T23:59:02.625Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6324 23:59:06.60M 2015-11-07T23:59:02.825Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.534 1499.6367 23:59:06.80M 2015-11-07T23:59:03.030Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6354 23:59:07.02M 2015-11-07T23:59:03.237Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.361 34.535 1499.6345 23:59:07.21M 2015-11-07T23:59:03.435Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.361 34.536 1499.6340 23:59:07.41M 2015-11-07T23:59:03.640Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.366 34.540 1499.6390 23:59:07.61M 2015-11-07T23:59:03.840Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.366 34.541 1499.6387 23:59:07.81M 2015-11-07T23:59:04.046Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.366 34.541 1499.6379 23:59:08.03M 2015-11-07T23:59:04.245Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6370 23:59:08.23M 2015-11-07T23:59:04.450Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.366 34.540 1499.6365 23:59:08.43M 2015-11-07T23:59:04.655Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.366 34.541 1499.6366 23:59:08.63M 2015-11-07T23:59:04.855Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.366 34.541 1499.6366 23:59:08.83M 2015-11-07T23:59:05.060Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.367 34.541 1499.6383 23:59:09.05M 2015-11-07T23:59:05.260Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.532 1499.6290 23:59:09.25M 2015-11-07T23:59:05.460Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6279 23:59:09.44M 2015-11-07T23:59:05.685Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.531 1499.6279 23:59:09.64M 2015-11-07T23:59:05.870Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.356 34.530 1499.6277 23:59:09.86M 2015-11-07T23:59:06.075Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6270 23:59:10.06M 2015-11-07T23:59:06.275Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.529 1499.6273 23:59:10.26M 2015-11-07T23:59:06.480Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6274 23:59:10.46M 2015-11-07T23:59:06.680Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.353 34.528 1499.6271 23:59:10.66M 2015-11-07T23:59:06.885Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6276 23:59:10.85M 2015-11-07T23:59:07.085Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6281 23:59:11.08M 2015-11-07T23:59:07.306Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6293 23:59:11.27M 2015-11-07T23:59:07.495Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.527 1499.6301 23:59:11.47M 2015-11-07T23:59:07.701Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.354 34.527 1499.6313 23:59:11.67M 2015-11-07T23:59:07.901Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.349 34.523 1499.6268 23:59:11.87M 2015-11-07T23:59:08.106Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.349 34.522 1499.6261 23:59:12.09M 2015-11-07T23:59:08.311Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6312 23:59:12.29M 2015-11-07T23:59:08.511Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.353 34.526 1499.6321 23:59:12.49M 2015-11-07T23:59:08.716Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.352 34.525 1499.6315 23:59:12.69M 2015-11-07T23:59:08.916Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.354 34.526 1499.6332 23:59:12.89M 2015-11-07T23:59:09.121Z|I-OCEAN7-304-XXXX| 26.67 12.872 40.354 34.527 1499.6350 23:59:13.11M 2015-11-07T23:59:09.321Z|I-OCEAN7-304-XXXX| 26.69 12.872 40.355 34.527 1499.6362 23:59:13.30M 2015-11-07T23:59:09.526Z|I-OCEAN7-304-XXXX| 26.68 12.872 40.355 34.527 1499.6365 23:59:13.50M 2015-11-07T23:59:09.731Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.527 1499.6361 23:59:13.70M 2015-11-07T23:59:09.931Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.355 34.527 1499.6351 23:59:13.90M 2015-11-07T23:59:10.151Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.353 34.525 1499.6329 23:59:14.12M 2015-11-07T23:59:10.341Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.352 34.525 1499.6310 23:59:14.34M 2015-11-07T23:59:10.541Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.352 34.524 1499.6298 23:59:14.52M 2015-11-07T23:59:10.746Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.351 34.523 1499.6290 23:59:14.72M 2015-11-07T23:59:10.946Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.351 34.523 1499.6284 23:59:14.91M 2015-11-07T23:59:11.151Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.350 34.523 1499.6274 23:59:15.13M 2015-11-07T23:59:11.351Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.350 34.523 1499.6270 23:59:15.33M 2015-11-07T23:59:11.556Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.351 34.524 1499.6271 23:59:15.53M 2015-11-07T23:59:11.761Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.351 34.524 1499.6266 23:59:15.73M 2015-11-07T23:59:11.961Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.351 34.524 1499.6262 23:59:15.93M 2015-11-07T23:59:12.166Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.350 34.524 1499.6262 23:59:16.15M 2015-11-07T23:59:12.366Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.356 34.529 1499.6310 23:59:16.35M 2015-11-07T23:59:12.571Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.357 34.530 1499.6320 23:59:16.55M 2015-11-07T23:59:12.771Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.359 34.532 1499.6331 23:59:16.75M 2015-11-07T23:59:12.976Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.360 34.533 1499.6351 23:59:16.94M 2015-11-07T23:59:13.181Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6364 23:59:17.16M 2015-11-07T23:59:13.386Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6372 23:59:17.36M 2015-11-07T23:59:13.594Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.360 34.532 1499.6353 23:59:17.56M 2015-11-07T23:59:13.791Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.359 34.532 1499.6349 23:59:17.76M 2015-11-07T23:59:13.991Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.532 1499.6353 23:59:17.96M 2015-11-07T23:59:14.196Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.359 34.531 1499.6353 23:59:18.18M 2015-11-07T23:59:14.413Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6356 23:59:18.38M 2015-11-07T23:59:14.621Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.358 34.531 1499.6345 23:59:18.58M 2015-11-07T23:59:14.801Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.357 34.530 1499.6332 23:59:18.79M 2015-11-07T23:59:15.011Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.357 34.530 1499.6332 23:59:18.97M 2015-11-07T23:59:15.211Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6332 23:59:19.20M 2015-11-07T23:59:15.411Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6339 23:59:19.39M 2015-11-07T23:59:15.616Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6342 23:59:19.59M 2015-11-07T23:59:15.816Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6346 23:59:19.79M 2015-11-07T23:59:16.021Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6351 23:59:20.01M 2015-11-07T23:59:16.226Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.359 34.532 1499.6361 23:59:20.21M 2015-11-07T23:59:16.426Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6377 23:59:20.41M 2015-11-07T23:59:16.634Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.360 34.533 1499.6377 23:59:20.61M 2015-11-07T23:59:16.836Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.360 34.532 1499.6375 23:59:20.81M 2015-11-07T23:59:17.036Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.359 34.532 1499.6362 23:59:21.03M 2015-11-07T23:59:17.241Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6346 23:59:21.22M 2015-11-07T23:59:17.446Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.358 34.532 1499.6333 23:59:21.42M 2015-11-07T23:59:17.651Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6316 23:59:21.62M 2015-11-07T23:59:17.846Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.358 34.532 1499.6312 23:59:21.82M 2015-11-07T23:59:18.056Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.351 34.526 1499.6237 23:59:22.04M 2015-11-07T23:59:18.256Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.351 34.526 1499.6223 23:59:22.24M 2015-11-07T23:59:18.461Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.352 34.527 1499.6237 23:59:22.44M 2015-11-07T23:59:18.666Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.353 34.528 1499.6249 23:59:22.64M 2015-11-07T23:59:18.867Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.354 34.528 1499.6263 23:59:22.84M 2015-11-07T23:59:19.086Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6267 23:59:23.05M 2015-11-07T23:59:19.271Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.354 34.528 1499.6262 23:59:23.27M 2015-11-07T23:59:19.476Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.353 34.528 1499.6254 23:59:23.45M 2015-11-07T23:59:19.676Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.354 34.529 1499.6246 23:59:23.65M 2015-11-07T23:59:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.352 34.527 1499.6219 23:59:23.85M 2015-11-07T23:59:20.081Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.351 34.526 1499.6207 23:59:24.07M 2015-11-07T23:59:20.286Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.350 34.525 1499.6200 23:59:24.27M 2015-11-07T23:59:20.491Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.349 34.524 1499.6201 23:59:24.47M 2015-11-07T23:59:20.691Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.349 34.523 1499.6204 23:59:24.67M 2015-11-07T23:59:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.348 34.523 1499.6206 23:59:24.86M 2015-11-07T23:59:21.101Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.349 34.523 1499.6217 23:59:25.08M 2015-11-07T23:59:21.301Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.349 34.523 1499.6213 23:59:25.28M 2015-11-07T23:59:21.501Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.350 34.524 1499.6234 23:59:25.48M 2015-11-07T23:59:21.706Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.350 34.524 1499.6249 23:59:25.68M 2015-11-07T23:59:21.911Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.352 34.525 1499.6260 23:59:25.88M 2015-11-07T23:59:22.116Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6267 23:59:26.10M 2015-11-07T23:59:22.316Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.354 34.528 1499.6285 23:59:26.30M 2015-11-07T23:59:22.521Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.355 34.529 1499.6289 23:59:26.50M 2015-11-07T23:59:22.721Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.356 34.530 1499.6301 23:59:26.70M 2015-11-07T23:59:22.926Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6313 23:59:26.89M 2015-11-07T23:59:23.131Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.357 34.531 1499.6335 23:59:27.11M 2015-11-07T23:59:23.331Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.358 34.531 1499.6345 23:59:27.31M 2015-11-07T23:59:23.551Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6356 23:59:27.51M 2015-11-07T23:59:23.736Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.532 1499.6368 23:59:27.73M 2015-11-07T23:59:23.941Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.356 34.529 1499.6327 23:59:27.91M 2015-11-07T23:59:24.141Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.355 34.528 1499.6317 23:59:28.13M 2015-11-07T23:59:24.346Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6329 23:59:28.33M 2015-11-07T23:59:24.551Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.355 34.528 1499.6327 23:59:28.53M 2015-11-07T23:59:24.751Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 23:59:28.73M 2015-11-07T23:59:24.956Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6323 23:59:28.92M 2015-11-07T23:59:25.156Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6328 23:59:29.14M 2015-11-07T23:59:25.361Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.355 34.528 1499.6327 23:59:29.34M 2015-11-07T23:59:25.561Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.355 34.527 1499.6328 23:59:29.54M 2015-11-07T23:59:25.774Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.355 34.528 1499.6335 23:59:29.74M 2015-11-07T23:59:25.979Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.356 34.528 1499.6338 23:59:29.94M 2015-11-07T23:59:26.176Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.356 34.529 1499.6331 23:59:30.16M 2015-11-07T23:59:26.376Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.357 34.530 1499.6338 23:59:30.36M 2015-11-07T23:59:26.581Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6337 23:59:30.56M 2015-11-07T23:59:26.781Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6333 23:59:30.76M 2015-11-07T23:59:26.987Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.358 34.531 1499.6343 23:59:30.95M 2015-11-07T23:59:27.186Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.532 1499.6350 23:59:31.17M 2015-11-07T23:59:27.391Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6349 23:59:31.37M 2015-11-07T23:59:27.591Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.358 34.531 1499.6342 23:59:31.57M 2015-11-07T23:59:27.796Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.531 1499.6337 23:59:31.77M 2015-11-07T23:59:28.021Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6331 23:59:31.97M 2015-11-07T23:59:28.201Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.358 34.530 1499.6364 23:59:32.21M 2015-11-07T23:59:28.407Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.358 34.530 1499.6367 23:59:32.39M 2015-11-07T23:59:28.611Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6371 23:59:32.58M 2015-11-07T23:59:28.811Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.358 34.530 1499.6377 23:59:32.79M 2015-11-07T23:59:29.016Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.359 34.531 1499.6382 23:59:33.00M 2015-11-07T23:59:29.221Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.531 1499.6384 23:59:33.20M 2015-11-07T23:59:29.421Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6376 23:59:33.40M 2015-11-07T23:59:29.626Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6373 23:59:33.60M 2015-11-07T23:59:29.826Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.530 1499.6372 23:59:33.80M 2015-11-07T23:59:30.031Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.358 34.531 1499.6368 23:59:34.02M 2015-11-07T23:59:30.236Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6367 23:59:34.22M 2015-11-07T23:59:30.436Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.358 34.531 1499.6354 23:59:34.42M 2015-11-07T23:59:30.641Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.358 34.531 1499.6345 23:59:34.62M 2015-11-07T23:59:30.841Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.531 1499.6338 23:59:34.81M 2015-11-07T23:59:31.047Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6339 23:59:35.03M 2015-11-07T23:59:31.252Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6334 23:59:35.23M 2015-11-07T23:59:31.451Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.532 1499.6334 23:59:35.43M 2015-11-07T23:59:31.656Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.358 34.532 1499.6335 23:59:35.63M 2015-11-07T23:59:31.862Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6327 23:59:35.83M 2015-11-07T23:59:32.056Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.358 34.532 1499.6320 23:59:36.05M 2015-11-07T23:59:32.267Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.531 1499.6317 23:59:36.24M 2015-11-07T23:59:32.482Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6318 23:59:36.45M 2015-11-07T23:59:32.672Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.530 1499.6318 23:59:36.66M 2015-11-07T23:59:32.877Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.356 34.530 1499.6313 23:59:36.84M 2015-11-07T23:59:33.077Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.529 1499.6320 23:59:37.07M 2015-11-07T23:59:33.277Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.355 34.528 1499.6326 23:59:37.26M 2015-11-07T23:59:33.482Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.356 34.529 1499.6333 23:59:37.46M 2015-11-07T23:59:33.687Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.353 34.526 1499.6306 23:59:37.66M 2015-11-07T23:59:33.887Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6295 23:59:37.86M 2015-11-07T23:59:34.092Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.352 34.525 1499.6289 23:59:38.08M 2015-11-07T23:59:34.306Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.352 34.525 1499.6287 23:59:38.28M 2015-11-07T23:59:34.497Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.353 34.525 1499.6298 23:59:38.48M 2015-11-07T23:59:34.702Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.353 34.525 1499.6307 23:59:38.68M 2015-11-07T23:59:34.907Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.352 34.525 1499.6311 23:59:38.88M 2015-11-07T23:59:35.107Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.351 34.523 1499.6302 23:59:39.09M 2015-11-07T23:59:35.307Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.350 34.522 1499.6298 23:59:39.29M 2015-11-07T23:59:35.517Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.350 34.524 1499.6250 23:59:39.49M 2015-11-07T23:59:35.717Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.349 34.523 1499.6237 23:59:39.69M 2015-11-07T23:59:35.922Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.353 34.527 1499.6267 23:59:39.89M 2015-11-07T23:59:36.122Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.353 34.527 1499.6270 23:59:40.11M 2015-11-07T23:59:36.327Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.353 34.527 1499.6276 23:59:40.31M 2015-11-07T23:59:36.527Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6279 23:59:40.51M 2015-11-07T23:59:36.732Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.356 34.530 1499.6284 23:59:40.71M 2015-11-07T23:59:36.952Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6292 23:59:40.91M 2015-11-07T23:59:37.137Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6295 23:59:41.14M 2015-11-07T23:59:37.342Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.358 34.532 1499.6302 23:59:41.32M 2015-11-07T23:59:37.547Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6238 23:59:41.52M 2015-11-07T23:59:37.747Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.358 34.531 1499.6305 23:59:41.72M 2015-11-07T23:59:37.978Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.532 1499.6327 23:59:41.92M 2015-11-07T23:59:38.153Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.361 34.534 1499.6355 23:59:42.14M 2015-11-07T23:59:38.357Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6362 23:59:42.34M 2015-11-07T23:59:38.557Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6360 23:59:42.53M 2015-11-07T23:59:38.762Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6354 23:59:42.73M 2015-11-07T23:59:38.967Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6359 23:59:42.94M 2015-11-07T23:59:39.167Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.360 34.533 1499.6355 23:59:43.15M 2015-11-07T23:59:39.372Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.360 34.533 1499.6349 23:59:43.35M 2015-11-07T23:59:39.577Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.359 34.533 1499.6339 23:59:43.55M 2015-11-07T23:59:39.777Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6346 23:59:43.75M 2015-11-07T23:59:39.982Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.360 34.533 1499.6362 23:59:43.95M 2015-11-07T23:59:40.182Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6372 23:59:44.17M 2015-11-07T23:59:40.387Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.360 34.533 1499.6371 23:59:44.37M 2015-11-07T23:59:40.592Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.361 34.534 1499.6370 23:59:44.57M 2015-11-07T23:59:40.792Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.361 34.534 1499.6378 23:59:44.77M 2015-11-07T23:59:40.997Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.361 34.534 1499.6382 23:59:44.97M 2015-11-07T23:59:41.197Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.361 34.534 1499.6373 23:59:45.18M 2015-11-07T23:59:41.417Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.361 34.534 1499.6371 23:59:45.38M 2015-11-07T23:59:41.602Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.360 34.533 1499.6367 23:59:45.60M 2015-11-07T23:59:41.802Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.359 34.532 1499.6366 23:59:45.78M 2015-11-07T23:59:42.012Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.358 34.531 1499.6367 23:59:46.00M 2015-11-07T23:59:42.212Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.358 34.531 1499.6365 23:59:46.20M 2015-11-07T23:59:42.417Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.352 34.526 1499.6296 23:59:46.40M 2015-11-07T23:59:42.622Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.352 34.526 1499.6294 23:59:46.60M 2015-11-07T23:59:42.822Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.352 34.526 1499.6279 23:59:46.80M 2015-11-07T23:59:43.027Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.351 34.525 1499.6267 23:59:47.01M 2015-11-07T23:59:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.352 34.526 1499.6265 23:59:47.21M 2015-11-07T23:59:43.432Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.348 34.522 1499.6219 23:59:47.41M 2015-11-07T23:59:43.632Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.527 1499.6277 23:59:47.61M 2015-11-07T23:59:43.837Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.353 34.528 1499.6279 23:59:47.81M 2015-11-07T23:59:44.042Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.352 34.526 1499.6265 23:59:48.03M 2015-11-07T23:59:44.242Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.351 34.525 1499.6249 23:59:48.23M 2015-11-07T23:59:44.447Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.526 1499.6265 23:59:48.43M 2015-11-07T23:59:44.652Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.353 34.527 1499.6265 23:59:48.63M 2015-11-07T23:59:44.852Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.354 34.528 1499.6270 23:59:48.82M 2015-11-07T23:59:45.057Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.526 1499.6246 23:59:49.04M 2015-11-07T23:59:45.262Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.526 1499.6248 23:59:49.24M 2015-11-07T23:59:45.462Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.533 1499.6342 23:59:49.44M 2015-11-07T23:59:45.662Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.362 34.535 1499.6372 23:59:49.64M 2015-11-07T23:59:45.882Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.364 34.537 1499.6396 23:59:49.84M 2015-11-07T23:59:46.072Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.365 34.538 1499.6414 23:59:50.07M 2015-11-07T23:59:46.272Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.367 34.540 1499.6437 23:59:50.26M 2015-11-07T23:59:46.477Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.369 34.542 1499.6456 23:59:50.45M 2015-11-07T23:59:46.682Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.544 1499.6472 23:59:50.66M 2015-11-07T23:59:46.882Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.372 34.545 1499.6494 23:59:50.85M 2015-11-07T23:59:47.087Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.369 34.542 1499.6444 23:59:51.07M 2015-11-07T23:59:47.292Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6283 23:59:51.27M 2015-11-07T23:59:47.492Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6274 23:59:51.47M 2015-11-07T23:59:47.697Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.526 1499.6268 23:59:51.67M 2015-11-07T23:59:47.897Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.526 1499.6257 23:59:51.87M 2015-11-07T23:59:48.102Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6254 23:59:52.09M 2015-11-07T23:59:48.307Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.350 34.524 1499.6237 23:59:52.29M 2015-11-07T23:59:48.507Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.350 34.524 1499.6239 23:59:52.49M 2015-11-07T23:59:48.712Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.355 34.529 1499.6287 23:59:52.68M 2015-11-07T23:59:48.913Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.356 34.530 1499.6302 23:59:52.88M 2015-11-07T23:59:49.117Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.357 34.530 1499.6324 23:59:53.10M 2015-11-07T23:59:49.317Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.358 34.531 1499.6356 23:59:53.30M 2015-11-07T23:59:49.522Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.359 34.531 1499.6366 23:59:53.50M 2015-11-07T23:59:49.727Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.359 34.532 1499.6382 23:59:53.70M 2015-11-07T23:59:49.927Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.360 34.532 1499.6382 23:59:53.90M 2015-11-07T23:59:50.132Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.532 1499.6393 23:59:54.12M 2015-11-07T23:59:50.352Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.360 34.532 1499.6395 23:59:54.32M 2015-11-07T23:59:50.537Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.360 34.532 1499.6395 23:59:54.53M 2015-11-07T23:59:50.738Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.359 34.531 1499.6393 23:59:54.72M 2015-11-07T23:59:50.942Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.360 34.532 1499.6399 23:59:54.91M 2015-11-07T23:59:51.148Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.361 34.533 1499.6403 23:59:55.13M 2015-11-07T23:59:51.352Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.361 34.533 1499.6410 23:59:55.33M 2015-11-07T23:59:51.552Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.354 34.527 1499.6317 23:59:55.53M 2015-11-07T23:59:51.757Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.353 34.526 1499.6315 23:59:55.73M 2015-11-07T23:59:51.962Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.353 34.526 1499.6315 23:59:55.93M 2015-11-07T23:59:52.157Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.353 34.526 1499.6298 23:59:56.15M 2015-11-07T23:59:52.362Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.352 34.526 1499.6287 23:59:56.34M 2015-11-07T23:59:52.572Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.351 34.525 1499.6270 23:59:56.54M 2015-11-07T23:59:52.767Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.351 34.525 1499.6256 23:59:56.75M 2015-11-07T23:59:52.973Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.351 34.525 1499.6260 23:59:56.94M 2015-11-07T23:59:53.177Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.352 34.525 1499.6273 23:59:57.16M 2015-11-07T23:59:53.377Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.353 34.527 1499.6279 23:59:57.36M 2015-11-07T23:59:53.582Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.527 1499.6285 23:59:57.56M 2015-11-07T23:59:53.787Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.351 34.525 1499.6261 23:59:57.76M 2015-11-07T23:59:53.992Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.351 34.525 1499.6267 23:59:57.96M 2015-11-07T23:59:54.192Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.353 34.526 1499.6279 23:59:58.18M 2015-11-07T23:59:54.397Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.354 34.527 1499.6301 23:59:58.38M 2015-11-07T23:59:54.597Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.530 1499.6288 23:59:58.58M 2015-11-07T23:59:54.817Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6302 23:59:58.77M 2015-11-07T23:59:55.002Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.535 1499.6339 23:59:59.01M 2015-11-07T23:59:55.208Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.535 1499.6333 23:59:59.19M 2015-11-07T23:59:55.412Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.360 34.534 1499.6333 23:59:59.39M 2015-11-07T23:59:55.612Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.535 1499.6331 23:59:59.59M 2015-11-07T23:59:55.813Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6327 23:59:59.79M 2015-11-07T23:59:56.018Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.360 34.534 1499.6320 00:00:00.01M 2015-11-07T23:59:56.222Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.359 34.533 1499.6318 00:00:00.20M 2015-11-07T23:59:56.428Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6316 00:00:00.41M 2015-11-07T23:59:56.628Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6318 00:00:00.61M 2015-11-07T23:59:56.828Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.531 1499.6318 00:00:00.80M 2015-11-07T23:59:57.033Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.357 34.531 1499.6316 00:00:01.02M 2015-11-07T23:59:57.233Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6312 00:00:01.22M 2015-11-07T23:59:57.438Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.357 34.530 1499.6313 00:00:01.42M 2015-11-07T23:59:57.643Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.357 34.530 1499.6322 00:00:01.62M 2015-11-07T23:59:57.843Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.356 34.532 1499.6271 00:00:01.82M 2015-11-07T23:59:58.048Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.357 34.532 1499.6265 00:00:02.04M 2015-11-07T23:59:58.253Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.533 1499.6261 00:00:02.24M 2015-11-07T23:59:58.458Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.533 1499.6261 00:00:02.44M 2015-11-07T23:59:58.658Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.534 1499.6260 00:00:02.64M 2015-11-07T23:59:58.863Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.358 34.534 1499.6270 00:00:02.83M 2015-11-07T23:59:59.068Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.352 34.528 1499.6202 00:00:03.05M 2015-11-07T23:59:59.283Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.351 34.527 1499.6187 00:00:03.25M 2015-11-07T23:59:59.468Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.349 34.526 1499.6178 00:00:03.47M 2015-11-07T23:59:59.673Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.348 34.524 1499.6172 00:00:03.65M 2015-11-07T23:59:59.878Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.351 34.526 1499.6210 00:00:03.85M